Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2014-04-13 00:00:00.000 103 12500.40 8.57 54838.12 88888.00 2014-04-13 00:00:00.125 103 12500.40 8.57 54838.15 88888.00 2014-04-13 00:00:00.250 103 12500.42 8.55 54838.15 88888.00 2014-04-13 00:00:00.375 103 12500.45 8.57 54838.12 88888.00 2014-04-13 00:00:00.500 103 12500.38 8.55 54838.12 88888.00 2014-04-13 00:00:00.625 103 12500.42 8.55 54838.12 88888.00 2014-04-13 00:00:00.750 103 12500.50 8.60 54838.18 88888.00 2014-04-13 00:00:00.875 103 12500.48 8.60 54838.15 88888.00 2014-04-13 00:00:01.000 103 12500.48 8.57 54838.12 88888.00 2014-04-13 00:00:01.125 103 12500.45 8.57 54838.15 88888.00 2014-04-13 00:00:01.250 103 12500.38 8.55 54838.12 88888.00 2014-04-13 00:00:01.375 103 12500.38 8.57 54838.15 88888.00 2014-04-13 00:00:01.500 103 12500.38 8.55 54838.12 88888.00 2014-04-13 00:00:01.625 103 12500.33 8.55 54838.12 88888.00 2014-04-13 00:00:01.750 103 12500.30 8.55 54838.12 88888.00 2014-04-13 00:00:01.875 103 12500.35 8.60 54838.12 88888.00 2014-04-13 00:00:02.000 103 12500.40 8.57 54838.10 88888.00 2014-04-13 00:00:02.125 103 12500.40 8.55 54838.10 88888.00 2014-04-13 00:00:02.250 103 12500.42 8.55 54838.10 88888.00 2014-04-13 00:00:02.375 103 12500.42 8.55 54838.10 88888.00 2014-04-13 00:00:02.500 103 12500.40 8.57 54838.10 88888.00 2014-04-13 00:00:02.625 103 12500.42 8.55 54838.12 88888.00 2014-04-13 00:00:02.750 103 12500.45 8.57 54838.15 88888.00 2014-04-13 00:00:02.875 103 12500.42 8.60 54838.12 88888.00 2014-04-13 00:00:03.000 103 12500.42 8.60 54838.12 88888.00 2014-04-13 00:00:03.125 103 12500.42 8.57 54838.12 88888.00 2014-04-13 00:00:03.250 103 12500.38 8.57 54838.12 88888.00 2014-04-13 00:00:03.375 103 12500.33 8.57 54838.10 88888.00 2014-04-13 00:00:03.500 103 12500.27 8.57 54838.10 88888.00 2014-04-13 00:00:03.625 103 12500.27 8.62 54838.10 88888.00 2014-04-13 00:00:03.750 103 12500.33 8.57 54838.10 88888.00 2014-04-13 00:00:03.875 103 12500.33 8.60 54838.10 88888.00 2014-04-13 00:00:04.000 103 12500.30 8.60 54838.07 88888.00 2014-04-13 00:00:04.125 103 12500.30 8.57 54838.07 88888.00 2014-04-13 00:00:04.250 103 12500.23 8.55 54838.10 88888.00 2014-04-13 00:00:04.375 103 12500.23 8.57 54838.10 88888.00 2014-04-13 00:00:04.500 103 12500.25 8.60 54838.10 88888.00 2014-04-13 00:00:04.625 103 12500.25 8.60 54838.10 88888.00 2014-04-13 00:00:04.750 103 12500.17 8.60 54838.10 88888.00 2014-04-13 00:00:04.875 103 12500.20 8.57 54838.12 88888.00 2014-04-13 00:00:05.000 103 12500.20 8.53 54838.07 88888.00 2014-04-13 00:00:05.125 103 12500.23 8.55 54838.10 88888.00 2014-04-13 00:00:05.250 103 12500.20 8.57 54838.12 88888.00 2014-04-13 00:00:05.375 103 12500.23 8.60 54838.10 88888.00 2014-04-13 00:00:05.500 103 12500.17 8.60 54838.12 88888.00 2014-04-13 00:00:05.625 103 12500.20 8.60 54838.12 88888.00 2014-04-13 00:00:05.750 103 12500.25 8.62 54838.10 88888.00 2014-04-13 00:00:05.875 103 12500.23 8.62 54838.07 88888.00 2014-04-13 00:00:06.000 103 12500.17 8.60 54838.07 88888.00 2014-04-13 00:00:06.125 103 12500.20 8.60 54838.05 88888.00 2014-04-13 00:00:06.250 103 12500.23 8.57 54838.07 88888.00 2014-04-13 00:00:06.375 103 12500.27 8.60 54838.05 88888.00 2014-04-13 00:00:06.500 103 12500.23 8.55 54838.05 88888.00 2014-04-13 00:00:06.625 103 12500.20 8.57 54838.07 88888.00 2014-04-13 00:00:06.750 103 12500.17 8.57 54838.10 88888.00 2014-04-13 00:00:06.875 103 12500.23 8.57 54838.07 88888.00 2014-04-13 00:00:07.000 103 12500.25 8.57 54838.07 88888.00 2014-04-13 00:00:07.125 103 12500.17 8.57 54838.07 88888.00 2014-04-13 00:00:07.250 103 12500.20 8.60 54838.10 88888.00 2014-04-13 00:00:07.375 103 12500.23 8.60 54838.10 88888.00 2014-04-13 00:00:07.500 103 12500.20 8.60 54838.07 88888.00 2014-04-13 00:00:07.625 103 12500.20 8.60 54838.10 88888.00 2014-04-13 00:00:07.750 103 12500.17 8.60 54838.07 88888.00 2014-04-13 00:00:07.875 103 12500.10 8.60 54838.05 88888.00 2014-04-13 00:00:08.000 103 12500.12 8.60 54838.05 88888.00 2014-04-13 00:00:08.125 103 12500.10 8.60 54838.05 88888.00 2014-04-13 00:00:08.250 103 12500.12 8.62 54838.07 88888.00 2014-04-13 00:00:08.375 103 12500.17 8.65 54838.07 88888.00 2014-04-13 00:00:08.500 103 12500.15 8.62 54838.07 88888.00 2014-04-13 00:00:08.625 103 12500.08 8.57 54838.07 88888.00 2014-04-13 00:00:08.750 103 12500.02 8.57 54838.05 88888.00 2014-04-13 00:00:08.875 103 12500.00 8.60 54838.05 88888.00 2014-04-13 00:00:09.000 103 12499.98 8.62 54838.05 88888.00 2014-04-13 00:00:09.125 103 12500.00 8.65 54838.07 88888.00 2014-04-13 00:00:09.250 103 12500.00 8.62 54838.07 88888.00 2014-04-13 00:00:09.375 103 12499.98 8.65 54838.07 88888.00 2014-04-13 00:00:09.500 103 12499.98 8.65 54838.05 88888.00 2014-04-13 00:00:09.625 103 12500.00 8.65 54838.05 88888.00 2014-04-13 00:00:09.750 103 12499.98 8.62 54838.05 88888.00 2014-04-13 00:00:09.875 103 12499.98 8.65 54838.05 88888.00 2014-04-13 00:00:10.000 103 12499.98 8.65 54838.03 88888.00 2014-04-13 00:00:10.125 103 12500.00 8.68 54838.05 88888.00 2014-04-13 00:00:10.250 103 12499.98 8.65 54838.07 88888.00 2014-04-13 00:00:10.375 103 12500.00 8.68 54838.03 88888.00 2014-04-13 00:00:10.500 103 12500.00 8.65 54838.05 88888.00 2014-04-13 00:00:10.625 103 12499.98 8.65 54838.03 88888.00 2014-04-13 00:00:10.750 103 12499.98 8.68 54838.05 88888.00 2014-04-13 00:00:10.875 103 12500.00 8.68 54838.07 88888.00 2014-04-13 00:00:11.000 103 12500.02 8.70 54838.05 88888.00 2014-04-13 00:00:11.125 103 12500.05 8.70 54838.05 88888.00 2014-04-13 00:00:11.250 103 12499.95 8.68 54838.03 88888.00 2014-04-13 00:00:11.375 103 12499.95 8.70 54838.00 88888.00 2014-04-13 00:00:11.500 103 12499.98 8.70 54838.03 88888.00 2014-04-13 00:00:11.625 103 12499.98 8.70 54838.05 88888.00 2014-04-13 00:00:11.750 103 12500.00 8.72 54838.05 88888.00 2014-04-13 00:00:11.875 103 12499.98 8.70 54838.05 88888.00 2014-04-13 00:00:12.000 103 12499.95 8.68 54838.03 88888.00 2014-04-13 00:00:12.125 103 12499.98 8.70 54838.03 88888.00 2014-04-13 00:00:12.250 103 12500.02 8.70 54838.03 88888.00 2014-04-13 00:00:12.375 103 12500.00 8.72 54838.03 88888.00 2014-04-13 00:00:12.500 103 12499.92 8.70 54838.00 88888.00 2014-04-13 00:00:12.625 103 12499.88 8.70 54838.00 88888.00 2014-04-13 00:00:12.750 103 12499.88 8.70 54838.03 88888.00 2014-04-13 00:00:12.875 103 12499.90 8.70 54838.00 88888.00 2014-04-13 00:00:13.000 103 12499.92 8.70 54838.00 88888.00 2014-04-13 00:00:13.125 103 12499.92 8.70 54838.03 88888.00 2014-04-13 00:00:13.250 103 12499.92 8.70 54838.03 88888.00 2014-04-13 00:00:13.375 103 12499.92 8.72 54838.03 88888.00 2014-04-13 00:00:13.500 103 12499.85 8.72 54838.03 88888.00 2014-04-13 00:00:13.625 103 12499.77 8.72 54838.00 88888.00 2014-04-13 00:00:13.750 103 12499.75 8.70 54838.00 88888.00 2014-04-13 00:00:13.875 103 12499.83 8.72 54838.00 88888.00 2014-04-13 00:00:14.000 103 12499.85 8.75 54838.00 88888.00 2014-04-13 00:00:14.125 103 12499.83 8.75 54838.03 88888.00 2014-04-13 00:00:14.250 103 12499.80 8.75 54838.03 88888.00 2014-04-13 00:00:14.375 103 12499.77 8.78 54838.00 88888.00 2014-04-13 00:00:14.500 103 12499.75 8.78 54838.03 88888.00 2014-04-13 00:00:14.625 103 12499.80 8.75 54838.00 88888.00 2014-04-13 00:00:14.750 103 12499.77 8.72 54837.97 88888.00 2014-04-13 00:00:14.875 103 12499.77 8.72 54838.00 88888.00 2014-04-13 00:00:15.000 103 12499.77 8.75 54837.97 88888.00 2014-04-13 00:00:15.125 103 12499.77 8.72 54838.00 88888.00 2014-04-13 00:00:15.250 103 12499.73 8.72 54837.97 88888.00 2014-04-13 00:00:15.375 103 12499.67 8.72 54837.97 88888.00 2014-04-13 00:00:15.500 103 12499.62 8.72 54837.95 88888.00 2014-04-13 00:00:15.625 103 12499.67 8.75 54837.97 88888.00 2014-04-13 00:00:15.750 103 12499.75 8.75 54837.97 88888.00 2014-04-13 00:00:15.875 103 12499.85 8.75 54837.97 88888.00 2014-04-13 00:00:16.000 103 12499.85 8.72 54838.00 88888.00 2014-04-13 00:00:16.125 103 12499.77 8.72 54837.97 88888.00 2014-04-13 00:00:16.250 103 12499.70 8.72 54837.97 88888.00 2014-04-13 00:00:16.375 103 12499.77 8.75 54837.95 88888.00 2014-04-13 00:00:16.500 103 12499.77 8.75 54837.97 88888.00 2014-04-13 00:00:16.625 103 12499.77 8.78 54837.97 88888.00 2014-04-13 00:00:16.750 103 12499.75 8.78 54837.97 88888.00 2014-04-13 00:00:16.875 103 12499.77 8.78 54837.97 88888.00 2014-04-13 00:00:17.000 103 12499.75 8.78 54837.95 88888.00 2014-04-13 00:00:17.125 103 12499.70 8.78 54837.97 88888.00 2014-04-13 00:00:17.250 103 12499.67 8.78 54837.97 88888.00 2014-04-13 00:00:17.375 103 12499.65 8.78 54837.97 88888.00 2014-04-13 00:00:17.500 103 12499.73 8.80 54838.00 88888.00 2014-04-13 00:00:17.625 103 12499.75 8.78 54838.00 88888.00 2014-04-13 00:00:17.750 103 12499.73 8.78 54838.00 88888.00 2014-04-13 00:00:17.875 103 12499.65 8.80 54837.97 88888.00 2014-04-13 00:00:18.000 103 12499.58 8.78 54837.95 88888.00 2014-04-13 00:00:18.125 103 12499.55 8.78 54837.97 88888.00 2014-04-13 00:00:18.250 103 12499.58 8.78 54838.00 88888.00 2014-04-13 00:00:18.375 103 12499.58 8.80 54838.00 88888.00 2014-04-13 00:00:18.500 103 12499.52 8.80 54838.00 88888.00 2014-04-13 00:00:18.625 103 12499.55 8.82 54838.00 88888.00 2014-04-13 00:00:18.750 103 12499.58 8.78 54837.97 88888.00 2014-04-13 00:00:18.875 103 12499.58 8.78 54837.95 88888.00 2014-04-13 00:00:19.000 103 12499.55 8.80 54837.93 88888.00 2014-04-13 00:00:19.125 103 12499.58 8.80 54837.95 88888.00 2014-04-13 00:00:19.250 103 12499.52 8.78 54837.97 88888.00 2014-04-13 00:00:19.375 103 12499.55 8.80 54837.95 88888.00 2014-04-13 00:00:19.500 103 12499.58 8.82 54837.95 88888.00 2014-04-13 00:00:19.625 103 12499.60 8.82 54837.93 88888.00 2014-04-13 00:00:19.750 103 12499.55 8.82 54837.95 88888.00 2014-04-13 00:00:19.875 103 12499.48 8.82 54837.97 88888.00 2014-04-13 00:00:20.000 103 12499.48 8.82 54837.95 88888.00 2014-04-13 00:00:20.125 103 12499.50 8.82 54837.93 88888.00 2014-04-13 00:00:20.250 103 12499.52 8.80 54837.93 88888.00 2014-04-13 00:00:20.375 103 12499.55 8.80 54837.93 88888.00 2014-04-13 00:00:20.500 103 12499.60 8.82 54837.93 88888.00 2014-04-13 00:00:20.625 103 12499.58 8.80 54837.90 88888.00 2014-04-13 00:00:20.750 103 12499.52 8.82 54837.90 88888.00 2014-04-13 00:00:20.875 103 12499.58 8.80 54837.93 88888.00 2014-04-13 00:00:21.000 103 12499.58 8.78 54837.93 88888.00 2014-04-13 00:00:21.125 103 12499.60 8.80 54837.95 88888.00 2014-04-13 00:00:21.250 103 12499.62 8.82 54837.97 88888.00 2014-04-13 00:00:21.375 103 12499.58 8.82 54837.95 88888.00 2014-04-13 00:00:21.500 103 12499.50 8.80 54837.95 88888.00 2014-04-13 00:00:21.625 103 12499.52 8.82 54837.95 88888.00 2014-04-13 00:00:21.750 103 12499.55 8.85 54837.95 88888.00 2014-04-13 00:00:21.875 103 12499.50 8.88 54837.95 88888.00 2014-04-13 00:00:22.000 103 12499.45 8.85 54837.93 88888.00 2014-04-13 00:00:22.125 103 12499.48 8.80 54837.93 88888.00 2014-04-13 00:00:22.250 103 12499.48 8.80 54837.90 88888.00 2014-04-13 00:00:22.375 103 12499.52 8.82 54837.90 88888.00 2014-04-13 00:00:22.500 103 12499.50 8.82 54837.90 88888.00 2014-04-13 00:00:22.625 103 12499.45 8.82 54837.90 88888.00 2014-04-13 00:00:22.750 103 12499.50 8.80 54837.90 88888.00 2014-04-13 00:00:22.875 103 12499.45 8.82 54837.88 88888.00 2014-04-13 00:00:23.000 103 12499.45 8.82 54837.88 88888.00 2014-04-13 00:00:23.125 103 12499.50 8.82 54837.90 88888.00 2014-04-13 00:00:23.250 103 12499.45 8.82 54837.93 88888.00 2014-04-13 00:00:23.375 103 12499.40 8.82 54837.90 88888.00 2014-04-13 00:00:23.500 103 12499.35 8.85 54837.90 88888.00 2014-04-13 00:00:23.625 103 12499.42 8.88 54837.93 88888.00 2014-04-13 00:00:23.750 103 12499.45 8.90 54837.93 88888.00 2014-04-13 00:00:23.875 103 12499.42 8.88 54837.93 88888.00 2014-04-13 00:00:24.000 103 12499.40 8.85 54837.93 88888.00 2014-04-13 00:00:24.125 103 12499.48 8.85 54837.93 88888.00 2014-04-13 00:00:24.250 103 12499.48 8.85 54837.93 88888.00 2014-04-13 00:00:24.375 103 12499.42 8.88 54837.90 88888.00 2014-04-13 00:00:24.500 103 12499.45 8.88 54837.90 88888.00 2014-04-13 00:00:24.625 103 12499.40 8.85 54837.90 88888.00 2014-04-13 00:00:24.750 103 12499.33 8.85 54837.90 88888.00 2014-04-13 00:00:24.875 103 12499.30 8.88 54837.88 88888.00 2014-04-13 00:00:25.000 103 12499.35 8.88 54837.88 88888.00 2014-04-13 00:00:25.125 103 12499.40 8.85 54837.90 88888.00 2014-04-13 00:00:25.250 103 12499.33 8.85 54837.88 88888.00 2014-04-13 00:00:25.375 103 12499.33 8.85 54837.90 88888.00 2014-04-13 00:00:25.500 103 12499.33 8.88 54837.88 88888.00 2014-04-13 00:00:25.625 103 12499.30 8.88 54837.90 88888.00 2014-04-13 00:00:25.750 103 12499.30 8.88 54837.88 88888.00 2014-04-13 00:00:25.875 103 12499.30 8.88 54837.88 88888.00 2014-04-13 00:00:26.000 103 12499.27 8.90 54837.88 88888.00 2014-04-13 00:00:26.125 103 12499.25 8.93 54837.88 88888.00 2014-04-13 00:00:26.250 103 12499.23 8.90 54837.90 88888.00 2014-04-13 00:00:26.375 103 12499.27 8.90 54837.90 88888.00 2014-04-13 00:00:26.500 103 12499.30 8.90 54837.88 88888.00 2014-04-13 00:00:26.625 103 12499.27 8.90 54837.93 88888.00 2014-04-13 00:00:26.750 103 12499.25 8.93 54837.93 88888.00 2014-04-13 00:00:26.875 103 12499.25 8.95 54837.88 88888.00 2014-04-13 00:00:27.000 103 12499.25 8.90 54837.85 88888.00 2014-04-13 00:00:27.125 103 12499.23 8.88 54837.88 88888.00 2014-04-13 00:00:27.250 103 12499.30 8.88 54837.90 88888.00 2014-04-13 00:00:27.375 103 12499.27 8.85 54837.88 88888.00 2014-04-13 00:00:27.500 103 12499.23 8.85 54837.90 88888.00 2014-04-13 00:00:27.625 103 12499.23 8.88 54837.90 88888.00 2014-04-13 00:00:27.750 103 12499.23 8.88 54837.88 88888.00 2014-04-13 00:00:27.875 103 12499.20 8.88 54837.88 88888.00 2014-04-13 00:00:28.000 103 12499.15 8.88 54837.88 88888.00 2014-04-13 00:00:28.125 103 12499.15 8.88 54837.88 88888.00 2014-04-13 00:00:28.250 103 12499.15 8.85 54837.90 88888.00 2014-04-13 00:00:28.375 103 12499.20 8.88 54837.88 88888.00 2014-04-13 00:00:28.500 103 12499.17 8.90 54837.85 88888.00 2014-04-13 00:00:28.625 103 12499.15 8.90 54837.85 88888.00 2014-04-13 00:00:28.750 103 12499.20 8.90 54837.88 88888.00 2014-04-13 00:00:28.875 103 12499.20 8.88 54837.85 88888.00 2014-04-13 00:00:29.000 103 12499.17 8.85 54837.85 88888.00 2014-04-13 00:00:29.125 103 12499.17 8.85 54837.85 88888.00 2014-04-13 00:00:29.250 103 12499.12 8.88 54837.85 88888.00 2014-04-13 00:00:29.375 103 12499.15 8.88 54837.82 88888.00 2014-04-13 00:00:29.500 103 12499.17 8.88 54837.85 88888.00 2014-04-13 00:00:29.625 103 12499.17 8.90 54837.85 88888.00 2014-04-13 00:00:29.750 103 12499.20 8.90 54837.85 88888.00 2014-04-13 00:00:29.875 103 12499.23 8.93 54837.82 88888.00 2014-04-13 00:00:30.000 103 12499.17 8.90 54837.82 88888.00 2014-04-13 00:00:30.125 103 12499.17 8.93 54837.88 88888.00 2014-04-13 00:00:30.250 103 12499.17 8.90 54837.90 88888.00 2014-04-13 00:00:30.375 103 12499.17 8.90 54837.88 88888.00 2014-04-13 00:00:30.500 103 12499.15 8.88 54837.85 88888.00 2014-04-13 00:00:30.625 103 12499.10 8.93 54837.85 88888.00 2014-04-13 00:00:30.750 103 12499.10 8.93 54837.82 88888.00 2014-04-13 00:00:30.875 103 12499.10 8.93 54837.85 88888.00 2014-04-13 00:00:31.000 103 12499.15 8.93 54837.82 88888.00 2014-04-13 00:00:31.125 103 12499.10 8.93 54837.90 88888.00 2014-04-13 00:00:31.250 103 12499.00 8.90 54837.88 88888.00 2014-04-13 00:00:31.375 103 12498.98 8.95 54837.88 88888.00 2014-04-13 00:00:31.500 103 12499.00 8.93 54837.82 88888.00 2014-04-13 00:00:31.625 103 12499.02 8.93 54837.85 88888.00 2014-04-13 00:00:31.750 103 12499.08 8.93 54837.85 88888.00 2014-04-13 00:00:31.875 103 12499.12 8.90 54837.90 88888.00 2014-04-13 00:00:32.000 103 12499.10 8.90 54837.82 88888.00 2014-04-13 00:00:32.125 103 12499.02 8.90 54837.80 88888.00 2014-04-13 00:00:32.250 103 12498.92 8.90 54837.82 88888.00 2014-04-13 00:00:32.375 103 12498.95 8.90 54837.85 88888.00 2014-04-13 00:00:32.500 103 12498.92 8.93 54837.82 88888.00 2014-04-13 00:00:32.625 103 12498.98 8.95 54837.85 88888.00 2014-04-13 00:00:32.750 103 12499.00 8.93 54837.82 88888.00 2014-04-13 00:00:32.875 103 12499.02 8.95 54837.82 88888.00 2014-04-13 00:00:33.000 103 12499.05 8.95 54837.88 88888.00 2014-04-13 00:00:33.125 103 12499.05 8.93 54837.88 88888.00 2014-04-13 00:00:33.250 103 12498.98 8.90 54837.88 88888.00 2014-04-13 00:00:33.375 103 12498.95 8.93 54837.88 88888.00 2014-04-13 00:00:33.500 103 12498.88 8.90 54837.85 88888.00 2014-04-13 00:00:33.625 103 12498.90 8.88 54837.85 88888.00 2014-04-13 00:00:33.750 103 12499.02 8.90 54837.82 88888.00 2014-04-13 00:00:33.875 103 12499.02 8.88 54837.82 88888.00 2014-04-13 00:00:34.000 103 12498.98 8.88 54837.80 88888.00 2014-04-13 00:00:34.125 103 12498.92 8.88 54837.80 88888.00 2014-04-13 00:00:34.250 103 12498.90 8.90 54837.85 88888.00 2014-04-13 00:00:34.375 103 12498.98 8.88 54837.82 88888.00 2014-04-13 00:00:34.500 103 12498.92 8.88 54837.82 88888.00 2014-04-13 00:00:34.625 103 12498.88 8.90 54837.85 88888.00 2014-04-13 00:00:34.750 103 12498.88 8.90 54837.82 88888.00 2014-04-13 00:00:34.875 103 12498.88 8.90 54837.80 88888.00 2014-04-13 00:00:35.000 103 12498.85 8.90 54837.78 88888.00 2014-04-13 00:00:35.125 103 12498.83 8.90 54837.78 88888.00 2014-04-13 00:00:35.250 103 12498.88 8.90 54837.80 88888.00 2014-04-13 00:00:35.375 103 12498.92 8.93 54837.78 88888.00 2014-04-13 00:00:35.500 103 12498.88 8.88 54837.78 88888.00 2014-04-13 00:00:35.625 103 12498.83 8.90 54837.80 88888.00 2014-04-13 00:00:35.750 103 12498.88 8.90 54837.80 88888.00 2014-04-13 00:00:35.875 103 12498.92 8.90 54837.80 88888.00 2014-04-13 00:00:36.000 103 12498.92 8.88 54837.80 88888.00 2014-04-13 00:00:36.125 103 12498.95 8.93 54837.82 88888.00 2014-04-13 00:00:36.250 103 12498.95 8.90 54837.85 88888.00 2014-04-13 00:00:36.375 103 12498.90 8.93 54837.85 88888.00 2014-04-13 00:00:36.500 103 12498.83 8.93 54837.82 88888.00 2014-04-13 00:00:36.625 103 12498.73 8.90 54837.80 88888.00 2014-04-13 00:00:36.750 103 12498.73 8.93 54837.80 88888.00 2014-04-13 00:00:36.875 103 12498.85 8.93 54837.88 88888.00 2014-04-13 00:00:37.000 103 12498.88 8.90 54837.82 88888.00 2014-04-13 00:00:37.125 103 12498.83 8.88 54837.82 88888.00 2014-04-13 00:00:37.250 103 12498.73 8.85 54837.82 88888.00 2014-04-13 00:00:37.375 103 12498.75 8.85 54837.78 88888.00 2014-04-13 00:00:37.500 103 12498.80 8.90 54837.80 88888.00 2014-04-13 00:00:37.625 103 12498.85 8.93 54837.82 88888.00 2014-04-13 00:00:37.750 103 12498.85 8.90 54837.82 88888.00 2014-04-13 00:00:37.875 103 12498.83 8.90 54837.85 88888.00 2014-04-13 00:00:38.000 103 12498.77 8.90 54837.82 88888.00 2014-04-13 00:00:38.125 103 12498.75 8.90 54837.85 88888.00 2014-04-13 00:00:38.250 103 12498.83 8.90 54837.82 88888.00 2014-04-13 00:00:38.375 103 12498.80 8.90 54837.82 88888.00 2014-04-13 00:00:38.500 103 12498.73 8.88 54837.80 88888.00 2014-04-13 00:00:38.625 103 12498.70 8.90 54837.82 88888.00 2014-04-13 00:00:38.750 103 12498.73 8.93 54837.85 88888.00 2014-04-13 00:00:38.875 103 12498.70 8.90 54837.82 88888.00 2014-04-13 00:00:39.000 103 12498.67 8.88 54837.80 88888.00 2014-04-13 00:00:39.125 103 12498.70 8.90 54837.85 88888.00 2014-04-13 00:00:39.250 103 12498.73 8.90 54837.88 88888.00 2014-04-13 00:00:39.375 103 12498.67 8.90 54837.85 88888.00 2014-04-13 00:00:39.500 103 12498.65 8.88 54837.80 88888.00 2014-04-13 00:00:39.625 103 12498.62 8.88 54837.80 88888.00 2014-04-13 00:00:39.750 103 12498.58 8.88 54837.82 88888.00 2014-04-13 00:00:39.875 103 12498.67 8.90 54837.85 88888.00 2014-04-13 00:00:40.000 103 12498.67 8.88 54837.80 88888.00 2014-04-13 00:00:40.125 103 12498.60 8.90 54837.82 88888.00 2014-04-13 00:00:40.250 103 12498.55 8.90 54837.82 88888.00 2014-04-13 00:00:40.375 103 12498.58 8.90 54837.82 88888.00 2014-04-13 00:00:40.500 103 12498.55 8.88 54837.82 88888.00 2014-04-13 00:00:40.625 103 12498.58 8.90 54837.82 88888.00 2014-04-13 00:00:40.750 103 12498.55 8.93 54837.78 88888.00 2014-04-13 00:00:40.875 103 12498.55 8.88 54837.78 88888.00 2014-04-13 00:00:41.000 103 12498.52 8.88 54837.75 88888.00 2014-04-13 00:00:41.125 103 12498.58 8.88 54837.78 88888.00 2014-04-13 00:00:41.250 103 12498.62 8.90 54837.80 88888.00 2014-04-13 00:00:41.375 103 12498.62 8.90 54837.78 88888.00 2014-04-13 00:00:41.500 103 12498.55 8.90 54837.78 88888.00 2014-04-13 00:00:41.625 103 12498.52 8.90 54837.75 88888.00 2014-04-13 00:00:41.750 103 12498.52 8.90 54837.78 88888.00 2014-04-13 00:00:41.875 103 12498.50 8.88 54837.78 88888.00 2014-04-13 00:00:42.000 103 12498.52 8.93 54837.80 88888.00 2014-04-13 00:00:42.125 103 12498.55 8.93 54837.78 88888.00 2014-04-13 00:00:42.250 103 12498.58 8.90 54837.78 88888.00 2014-04-13 00:00:42.375 103 12498.58 8.88 54837.78 88888.00 2014-04-13 00:00:42.500 103 12498.60 8.93 54837.78 88888.00 2014-04-13 00:00:42.625 103 12498.65 8.95 54837.75 88888.00 2014-04-13 00:00:42.750 103 12498.58 8.95 54837.78 88888.00 2014-04-13 00:00:42.875 103 12498.55 8.93 54837.78 88888.00 2014-04-13 00:00:43.000 103 12498.55 8.93 54837.80 88888.00 2014-04-13 00:00:43.125 103 12498.52 8.93 54837.78 88888.00 2014-04-13 00:00:43.250 103 12498.48 8.93 54837.78 88888.00 2014-04-13 00:00:43.375 103 12498.55 8.95 54837.80 88888.00 2014-04-13 00:00:43.500 103 12498.58 8.95 54837.78 88888.00 2014-04-13 00:00:43.625 103 12498.50 8.93 54837.75 88888.00 2014-04-13 00:00:43.750 103 12498.42 8.93 54837.78 88888.00 2014-04-13 00:00:43.875 103 12498.45 8.90 54837.78 88888.00 2014-04-13 00:00:44.000 103 12498.50 8.93 54837.75 88888.00 2014-04-13 00:00:44.125 103 12498.48 8.93 54837.75 88888.00 2014-04-13 00:00:44.250 103 12498.42 8.93 54837.72 88888.00 2014-04-13 00:00:44.375 103 12498.42 8.90 54837.72 88888.00 2014-04-13 00:00:44.500 103 12498.38 8.88 54837.72 88888.00 2014-04-13 00:00:44.625 103 12498.38 8.88 54837.75 88888.00 2014-04-13 00:00:44.750 103 12498.40 8.88 54837.75 88888.00 2014-04-13 00:00:44.875 103 12498.38 8.88 54837.72 88888.00 2014-04-13 00:00:45.000 103 12498.40 8.88 54837.72 88888.00 2014-04-13 00:00:45.125 103 12498.38 8.90 54837.72 88888.00 2014-04-13 00:00:45.250 103 12498.33 8.90 54837.75 88888.00 2014-04-13 00:00:45.375 103 12498.42 8.93 54837.75 88888.00 2014-04-13 00:00:45.500 103 12498.45 8.93 54837.75 88888.00 2014-04-13 00:00:45.625 103 12498.50 8.95 54837.78 88888.00 2014-04-13 00:00:45.750 103 12498.52 8.93 54837.75 88888.00 2014-04-13 00:00:45.875 103 12498.52 8.88 54837.72 88888.00 2014-04-13 00:00:46.000 103 12498.50 8.88 54837.70 88888.00 2014-04-13 00:00:46.125 103 12498.45 8.88 54837.70 88888.00 2014-04-13 00:00:46.250 103 12498.45 8.90 54837.75 88888.00 2014-04-13 00:00:46.375 103 12498.52 8.95 54837.72 88888.00 2014-04-13 00:00:46.500 103 12498.45 8.93 54837.72 88888.00 2014-04-13 00:00:46.625 103 12498.42 8.93 54837.72 88888.00 2014-04-13 00:00:46.750 103 12498.42 8.93 54837.72 88888.00 2014-04-13 00:00:46.875 103 12498.42 8.95 54837.75 88888.00 2014-04-13 00:00:47.000 103 12498.42 8.93 54837.75 88888.00 2014-04-13 00:00:47.125 103 12498.38 8.90 54837.75 88888.00 2014-04-13 00:00:47.250 103 12498.25 8.90 54837.70 88888.00 2014-04-13 00:00:47.375 103 12498.25 8.90 54837.72 88888.00 2014-04-13 00:00:47.500 103 12498.30 8.90 54837.70 88888.00 2014-04-13 00:00:47.625 103 12498.38 8.88 54837.70 88888.00 2014-04-13 00:00:47.750 103 12498.42 8.88 54837.68 88888.00 2014-04-13 00:00:47.875 103 12498.40 8.93 54837.70 88888.00 2014-04-13 00:00:48.000 103 12498.40 8.90 54837.72 88888.00 2014-04-13 00:00:48.125 103 12498.40 8.88 54837.72 88888.00 2014-04-13 00:00:48.250 103 12498.35 8.90 54837.75 88888.00 2014-04-13 00:00:48.375 103 12498.35 8.93 54837.72 88888.00 2014-04-13 00:00:48.500 103 12498.33 8.93 54837.75 88888.00 2014-04-13 00:00:48.625 103 12498.35 8.93 54837.75 88888.00 2014-04-13 00:00:48.750 103 12498.38 8.95 54837.72 88888.00 2014-04-13 00:00:48.875 103 12498.35 8.95 54837.75 88888.00 2014-04-13 00:00:49.000 103 12498.30 8.95 54837.75 88888.00 2014-04-13 00:00:49.125 103 12498.30 8.97 54837.78 88888.00 2014-04-13 00:00:49.250 103 12498.25 8.93 54837.75 88888.00 2014-04-13 00:00:49.375 103 12498.27 8.90 54837.72 88888.00 2014-04-13 00:00:49.500 103 12498.23 8.93 54837.75 88888.00 2014-04-13 00:00:49.625 103 12498.27 8.97 54837.78 88888.00 2014-04-13 00:00:49.750 103 12498.27 8.97 54837.78 88888.00 2014-04-13 00:00:49.875 103 12498.17 8.95 54837.75 88888.00 2014-04-13 00:00:50.000 103 12498.08 8.93 54837.72 88888.00 2014-04-13 00:00:50.125 103 12498.12 8.95 54837.72 88888.00 2014-04-13 00:00:50.250 103 12498.10 8.93 54837.75 88888.00 2014-04-13 00:00:50.375 103 12498.20 8.97 54837.72 88888.00 2014-04-13 00:00:50.500 103 12498.23 9.00 54837.72 88888.00 2014-04-13 00:00:50.625 103 12498.25 8.97 54837.72 88888.00 2014-04-13 00:00:50.750 103 12498.23 9.00 54837.72 88888.00 2014-04-13 00:00:50.875 103 12498.17 9.00 54837.75 88888.00 2014-04-13 00:00:51.000 103 12498.20 9.00 54837.75 88888.00 2014-04-13 00:00:51.125 103 12498.23 8.97 54837.75 88888.00 2014-04-13 00:00:51.250 103 12498.27 8.95 54837.75 88888.00 2014-04-13 00:00:51.375 103 12498.30 8.95 54837.72 88888.00 2014-04-13 00:00:51.500 103 12498.25 9.00 54837.72 88888.00 2014-04-13 00:00:51.625 103 12498.23 9.00 54837.72 88888.00 2014-04-13 00:00:51.750 103 12498.23 9.00 54837.70 88888.00 2014-04-13 00:00:51.875 103 12498.23 9.03 54837.72 88888.00 2014-04-13 00:00:52.000 103 12498.20 9.00 54837.72 88888.00 2014-04-13 00:00:52.125 103 12498.20 8.95 54837.72 88888.00 2014-04-13 00:00:52.250 103 12498.17 8.95 54837.72 88888.00 2014-04-13 00:00:52.375 103 12498.15 8.95 54837.72 88888.00 2014-04-13 00:00:52.500 103 12498.12 9.00 54837.72 88888.00 2014-04-13 00:00:52.625 103 12498.17 9.00 54837.78 88888.00 2014-04-13 00:00:52.750 103 12498.20 9.00 54837.75 88888.00 2014-04-13 00:00:52.875 103 12498.15 9.00 54837.72 88888.00 2014-04-13 00:00:53.000 103 12498.12 9.00 54837.70 88888.00 2014-04-13 00:00:53.125 103 12498.10 8.97 54837.70 88888.00 2014-04-13 00:00:53.250 103 12498.02 9.00 54837.68 88888.00 2014-04-13 00:00:53.375 103 12498.05 9.00 54837.70 88888.00 2014-04-13 00:00:53.500 103 12498.10 9.00 54837.72 88888.00 2014-04-13 00:00:53.625 103 12498.12 9.03 54837.70 88888.00 2014-04-13 00:00:53.750 103 12498.12 8.97 54837.70 88888.00 2014-04-13 00:00:53.875 103 12498.12 8.97 54837.68 88888.00 2014-04-13 00:00:54.000 103 12498.17 9.05 54837.70 88888.00 2014-04-13 00:00:54.125 103 12498.15 9.05 54837.70 88888.00 2014-04-13 00:00:54.250 103 12498.08 9.03 54837.72 88888.00 2014-04-13 00:00:54.375 103 12498.15 9.05 54837.68 88888.00 2014-04-13 00:00:54.500 103 12498.17 9.05 54837.68 88888.00 2014-04-13 00:00:54.625 103 12498.12 9.05 54837.70 88888.00 2014-04-13 00:00:54.750 103 12498.08 9.03 54837.70 88888.00 2014-04-13 00:00:54.875 103 12498.08 9.03 54837.70 88888.00 2014-04-13 00:00:55.000 103 12498.12 9.05 54837.70 88888.00 2014-04-13 00:00:55.125 103 12498.23 9.07 54837.70 88888.00 2014-04-13 00:00:55.250 103 12498.20 9.07 54837.72 88888.00 2014-04-13 00:00:55.375 103 12498.20 9.07 54837.75 88888.00 2014-04-13 00:00:55.500 103 12498.23 9.07 54837.72 88888.00 2014-04-13 00:00:55.625 103 12498.17 9.07 54837.70 88888.00 2014-04-13 00:00:55.750 103 12498.15 9.07 54837.70 88888.00 2014-04-13 00:00:55.875 103 12498.10 9.05 54837.68 88888.00 2014-04-13 00:00:56.000 103 12498.08 9.07 54837.68 88888.00 2014-04-13 00:00:56.125 103 12498.10 9.10 54837.68 88888.00 2014-04-13 00:00:56.250 103 12498.08 9.07 54837.68 88888.00 2014-04-13 00:00:56.375 103 12498.10 9.07 54837.65 88888.00 2014-04-13 00:00:56.500 103 12498.10 9.07 54837.68 88888.00 2014-04-13 00:00:56.625 103 12498.17 9.07 54837.68 88888.00 2014-04-13 00:00:56.750 103 12498.15 9.05 54837.65 88888.00 2014-04-13 00:00:56.875 103 12498.10 9.07 54837.70 88888.00 2014-04-13 00:00:57.000 103 12498.08 9.12 54837.68 88888.00 2014-04-13 00:00:57.125 103 12498.10 9.07 54837.65 88888.00 2014-04-13 00:00:57.250 103 12498.10 9.05 54837.62 88888.00 2014-04-13 00:00:57.375 103 12498.12 9.10 54837.62 88888.00 2014-04-13 00:00:57.500 103 12498.15 9.12 54837.65 88888.00 2014-04-13 00:00:57.625 103 12498.15 9.12 54837.70 88888.00 2014-04-13 00:00:57.750 103 12498.05 9.12 54837.70 88888.00 2014-04-13 00:00:57.875 103 12498.02 9.12 54837.68 88888.00 2014-04-13 00:00:58.000 103 12498.10 9.10 54837.65 88888.00 2014-04-13 00:00:58.125 103 12498.10 9.12 54837.65 88888.00 2014-04-13 00:00:58.250 103 12498.05 9.12 54837.65 88888.00 2014-04-13 00:00:58.375 103 12498.05 9.15 54837.65 88888.00 2014-04-13 00:00:58.500 103 12498.02 9.12 54837.65 88888.00 2014-04-13 00:00:58.625 103 12497.95 9.10 54837.65 88888.00 2014-04-13 00:00:58.750 103 12497.92 9.12 54837.62 88888.00 2014-04-13 00:00:58.875 103 12497.95 9.12 54837.65 88888.00 2014-04-13 00:00:59.000 103 12497.98 9.12 54837.62 88888.00 2014-04-13 00:00:59.125 103 12497.98 9.12 54837.60 88888.00 2014-04-13 00:00:59.250 103 12497.95 9.10 54837.60 88888.00 2014-04-13 00:00:59.375 103 12498.00 9.12 54837.62 88888.00 2014-04-13 00:00:59.500 103 12497.98 9.12 54837.62 88888.00 2014-04-13 00:00:59.625 103 12497.98 9.12 54837.62 88888.00 2014-04-13 00:00:59.750 103 12498.05 9.12 54837.65 88888.00 2014-04-13 00:00:59.875 103 12498.05 9.12 54837.65 88888.00 2014-04-13 00:01:00.000 103 12498.00 9.15 54837.62 88888.00 2014-04-13 00:01:00.125 103 12497.98 9.15 54837.62 88888.00 2014-04-13 00:01:00.250 103 12497.95 9.12 54837.65 88888.00 2014-04-13 00:01:00.375 103 12498.05 9.12 54837.65 88888.00 2014-04-13 00:01:00.500 103 12498.02 9.15 54837.65 88888.00 2014-04-13 00:01:00.625 103 12497.98 9.18 54837.65 88888.00 2014-04-13 00:01:00.750 103 12497.98 9.15 54837.62 88888.00 2014-04-13 00:01:00.875 103 12498.00 9.12 54837.62 88888.00 2014-04-13 00:01:01.000 103 12497.98 9.07 54837.62 88888.00 2014-04-13 00:01:01.125 103 12497.98 9.10 54837.62 88888.00 2014-04-13 00:01:01.250 103 12497.90 9.12 54837.62 88888.00 2014-04-13 00:01:01.375 103 12497.83 9.12 54837.62 88888.00 2014-04-13 00:01:01.500 103 12497.88 9.12 54837.62 88888.00 2014-04-13 00:01:01.625 103 12497.90 9.12 54837.62 88888.00 2014-04-13 00:01:01.750 103 12497.92 9.15 54837.65 88888.00 2014-04-13 00:01:01.875 103 12497.95 9.15 54837.65 88888.00 2014-04-13 00:01:02.000 103 12497.98 9.15 54837.65 88888.00 2014-04-13 00:01:02.125 103 12498.00 9.15 54837.62 88888.00 2014-04-13 00:01:02.250 103 12497.95 9.15 54837.62 88888.00 2014-04-13 00:01:02.375 103 12498.00 9.12 54837.60 88888.00 2014-04-13 00:01:02.500 103 12497.95 9.15 54837.62 88888.00 2014-04-13 00:01:02.625 103 12497.95 9.12 54837.62 88888.00 2014-04-13 00:01:02.750 103 12497.92 9.12 54837.62 88888.00 2014-04-13 00:01:02.875 103 12497.95 9.12 54837.62 88888.00 2014-04-13 00:01:03.000 103 12497.95 9.12 54837.62 88888.00 2014-04-13 00:01:03.125 103 12497.98 9.15 54837.62 88888.00 2014-04-13 00:01:03.250 103 12497.92 9.15 54837.65 88888.00 2014-04-13 00:01:03.375 103 12497.90 9.18 54837.62 88888.00 2014-04-13 00:01:03.500 103 12497.95 9.20 54837.62 88888.00 2014-04-13 00:01:03.625 103 12497.92 9.15 54837.60 88888.00 2014-04-13 00:01:03.750 103 12497.95 9.15 54837.60 88888.00 2014-04-13 00:01:03.875 103 12497.95 9.15 54837.60 88888.00 2014-04-13 00:01:04.000 103 12497.90 9.12 54837.60 88888.00 2014-04-13 00:01:04.125 103 12497.83 9.12 54837.62 88888.00 2014-04-13 00:01:04.250 103 12497.77 9.07 54837.60 88888.00 2014-04-13 00:01:04.375 103 12497.83 9.10 54837.62 88888.00 2014-04-13 00:01:04.500 103 12497.83 9.10 54837.62 88888.00 2014-04-13 00:01:04.625 103 12497.83 9.12 54837.60 88888.00 2014-04-13 00:01:04.750 103 12497.85 9.12 54837.62 88888.00 2014-04-13 00:01:04.875 103 12497.85 9.12 54837.60 88888.00 2014-04-13 00:01:05.000 103 12497.77 9.10 54837.57 88888.00 2014-04-13 00:01:05.125 103 12497.80 9.10 54837.60 88888.00 2014-04-13 00:01:05.250 103 12497.83 9.10 54837.60 88888.00 2014-04-13 00:01:05.375 103 12497.85 9.07 54837.60 88888.00 2014-04-13 00:01:05.500 103 12497.85 9.10 54837.60 88888.00 2014-04-13 00:01:05.625 103 12497.83 9.12 54837.60 88888.00 2014-04-13 00:01:05.750 103 12497.77 9.12 54837.57 88888.00 2014-04-13 00:01:05.875 103 12497.83 9.10 54837.60 88888.00 2014-04-13 00:01:06.000 103 12497.85 9.12 54837.55 88888.00 2014-04-13 00:01:06.125 103 12497.75 9.12 54837.57 88888.00 2014-04-13 00:01:06.250 103 12497.70 9.12 54837.60 88888.00 2014-04-13 00:01:06.375 103 12497.75 9.12 54837.60 88888.00 2014-04-13 00:01:06.500 103 12497.85 9.12 54837.60 88888.00 2014-04-13 00:01:06.625 103 12497.80 9.12 54837.60 88888.00 2014-04-13 00:01:06.750 103 12497.75 9.15 54837.57 88888.00 2014-04-13 00:01:06.875 103 12497.75 9.12 54837.60 88888.00 2014-04-13 00:01:07.000 103 12497.83 9.12 54837.57 88888.00 2014-04-13 00:01:07.125 103 12497.80 9.12 54837.57 88888.00 2014-04-13 00:01:07.250 103 12497.75 9.12 54837.60 88888.00 2014-04-13 00:01:07.375 103 12497.75 9.12 54837.60 88888.00 2014-04-13 00:01:07.500 103 12497.70 9.12 54837.60 88888.00 2014-04-13 00:01:07.625 103 12497.73 9.12 54837.57 88888.00 2014-04-13 00:01:07.750 103 12497.83 9.18 54837.55 88888.00 2014-04-13 00:01:07.875 103 12497.85 9.18 54837.57 88888.00 2014-04-13 00:01:08.000 103 12497.77 9.15 54837.55 88888.00 2014-04-13 00:01:08.125 103 12497.73 9.12 54837.57 88888.00 2014-04-13 00:01:08.250 103 12497.70 9.12 54837.55 88888.00 2014-04-13 00:01:08.375 103 12497.80 9.10 54837.55 88888.00 2014-04-13 00:01:08.500 103 12497.80 9.12 54837.55 88888.00 2014-04-13 00:01:08.625 103 12497.77 9.12 54837.55 88888.00 2014-04-13 00:01:08.750 103 12497.80 9.10 54837.57 88888.00 2014-04-13 00:01:08.875 103 12497.77 9.10 54837.57 88888.00 2014-04-13 00:01:09.000 103 12497.73 9.12 54837.57 88888.00 2014-04-13 00:01:09.125 103 12497.70 9.12 54837.57 88888.00 2014-04-13 00:01:09.250 103 12497.73 9.10 54837.57 88888.00 2014-04-13 00:01:09.375 103 12497.65 9.12 54837.57 88888.00 2014-04-13 00:01:09.500 103 12497.62 9.10 54837.57 88888.00 2014-04-13 00:01:09.625 103 12497.65 9.10 54837.57 88888.00 2014-04-13 00:01:09.750 103 12497.62 9.10 54837.55 88888.00 2014-04-13 00:01:09.875 103 12497.70 9.12 54837.57 88888.00 2014-04-13 00:01:10.000 103 12497.77 9.12 54837.60 88888.00 2014-04-13 00:01:10.125 103 12497.77 9.07 54837.60 88888.00 2014-04-13 00:01:10.250 103 12497.60 9.05 54837.57 88888.00 2014-04-13 00:01:10.375 103 12497.58 9.10 54837.57 88888.00 2014-04-13 00:01:10.500 103 12497.60 9.18 54837.60 88888.00 2014-04-13 00:01:10.625 103 12497.60 9.12 54837.60 88888.00 2014-04-13 00:01:10.750 103 12497.58 9.12 54837.60 88888.00 2014-04-13 00:01:10.875 103 12497.58 9.10 54837.60 88888.00 2014-04-13 00:01:11.000 103 12497.58 9.12 54837.57 88888.00 2014-04-13 00:01:11.125 103 12497.60 9.10 54837.57 88888.00 2014-04-13 00:01:11.250 103 12497.60 9.10 54837.57 88888.00 2014-04-13 00:01:11.375 103 12497.60 9.10 54837.57 88888.00 2014-04-13 00:01:11.500 103 12497.60 9.12 54837.60 88888.00 2014-04-13 00:01:11.625 103 12497.65 9.07 54837.57 88888.00 2014-04-13 00:01:11.750 103 12497.60 9.07 54837.55 88888.00 2014-04-13 00:01:11.875 103 12497.58 9.07 54837.57 88888.00 2014-04-13 00:01:12.000 103 12497.55 9.07 54837.57 88888.00 2014-04-13 00:01:12.125 103 12497.55 9.07 54837.57 88888.00 2014-04-13 00:01:12.250 103 12497.52 9.07 54837.57 88888.00 2014-04-13 00:01:12.375 103 12497.52 9.10 54837.55 88888.00 2014-04-13 00:01:12.500 103 12497.52 9.10 54837.53 88888.00 2014-04-13 00:01:12.625 103 12497.55 9.10 54837.57 88888.00 2014-04-13 00:01:12.750 103 12497.58 9.10 54837.57 88888.00 2014-04-13 00:01:12.875 103 12497.55 9.10 54837.57 88888.00 2014-04-13 00:01:13.000 103 12497.48 9.12 54837.57 88888.00 2014-04-13 00:01:13.125 103 12497.48 9.12 54837.55 88888.00 2014-04-13 00:01:13.250 103 12497.52 9.12 54837.55 88888.00 2014-04-13 00:01:13.375 103 12497.55 9.10 54837.55 88888.00 2014-04-13 00:01:13.500 103 12497.50 9.10 54837.53 88888.00 2014-04-13 00:01:13.625 103 12497.55 9.07 54837.53 88888.00 2014-04-13 00:01:13.750 103 12497.60 9.07 54837.53 88888.00 2014-04-13 00:01:13.875 103 12497.58 9.07 54837.53 88888.00 2014-04-13 00:01:14.000 103 12497.52 9.05 54837.50 88888.00 2014-04-13 00:01:14.125 103 12497.58 9.07 54837.53 88888.00 2014-04-13 00:01:14.250 103 12497.55 9.05 54837.53 88888.00 2014-04-13 00:01:14.375 103 12497.58 9.05 54837.53 88888.00 2014-04-13 00:01:14.500 103 12497.52 9.05 54837.53 88888.00 2014-04-13 00:01:14.625 103 12497.50 9.07 54837.57 88888.00 2014-04-13 00:01:14.750 103 12497.52 9.07 54837.57 88888.00 2014-04-13 00:01:14.875 103 12497.52 9.07 54837.57 88888.00 2014-04-13 00:01:15.000 103 12497.50 9.07 54837.55 88888.00 2014-04-13 00:01:15.125 103 12497.45 9.05 54837.57 88888.00 2014-04-13 00:01:15.250 103 12497.38 9.00 54837.55 88888.00 2014-04-13 00:01:15.375 103 12497.40 9.00 54837.57 88888.00 2014-04-13 00:01:15.500 103 12497.48 9.05 54837.55 88888.00 2014-04-13 00:01:15.625 103 12497.48 9.07 54837.55 88888.00 2014-04-13 00:01:15.750 103 12497.45 9.03 54837.57 88888.00 2014-04-13 00:01:15.875 103 12497.45 9.07 54837.57 88888.00 2014-04-13 00:01:16.000 103 12497.48 9.05 54837.55 88888.00 2014-04-13 00:01:16.125 103 12497.48 9.05 54837.55 88888.00 2014-04-13 00:01:16.250 103 12497.38 9.03 54837.57 88888.00 2014-04-13 00:01:16.375 103 12497.35 9.00 54837.57 88888.00 2014-04-13 00:01:16.500 103 12497.35 9.03 54837.57 88888.00 2014-04-13 00:01:16.625 103 12497.38 9.05 54837.60 88888.00 2014-04-13 00:01:16.750 103 12497.38 9.03 54837.57 88888.00 2014-04-13 00:01:16.875 103 12497.35 9.03 54837.55 88888.00 2014-04-13 00:01:17.000 103 12497.38 9.00 54837.53 88888.00 2014-04-13 00:01:17.125 103 12497.38 9.00 54837.55 88888.00 2014-04-13 00:01:17.250 103 12497.30 9.00 54837.53 88888.00 2014-04-13 00:01:17.375 103 12497.30 9.03 54837.53 88888.00 2014-04-13 00:01:17.500 103 12497.35 9.03 54837.55 88888.00 2014-04-13 00:01:17.625 103 12497.42 9.03 54837.57 88888.00 2014-04-13 00:01:17.750 103 12497.45 9.03 54837.57 88888.00 2014-04-13 00:01:17.875 103 12497.42 9.00 54837.57 88888.00 2014-04-13 00:01:18.000 103 12497.38 8.97 54837.55 88888.00 2014-04-13 00:01:18.125 103 12497.33 8.95 54837.55 88888.00 2014-04-13 00:01:18.250 103 12497.25 8.97 54837.55 88888.00 2014-04-13 00:01:18.375 103 12497.25 9.03 54837.55 88888.00 2014-04-13 00:01:18.500 103 12497.25 9.00 54837.57 88888.00 2014-04-13 00:01:18.625 103 12497.20 8.97 54837.57 88888.00 2014-04-13 00:01:18.750 103 12497.20 8.97 54837.55 88888.00 2014-04-13 00:01:18.875 103 12497.17 8.95 54837.55 88888.00 2014-04-13 00:01:19.000 103 12497.27 8.97 54837.55 88888.00 2014-04-13 00:01:19.125 103 12497.35 8.97 54837.55 88888.00 2014-04-13 00:01:19.250 103 12497.27 8.97 54837.55 88888.00 2014-04-13 00:01:19.375 103 12497.27 8.97 54837.57 88888.00 2014-04-13 00:01:19.500 103 12497.30 8.97 54837.55 88888.00 2014-04-13 00:01:19.625 103 12497.20 9.00 54837.57 88888.00 2014-04-13 00:01:19.750 103 12497.20 9.03 54837.57 88888.00 2014-04-13 00:01:19.875 103 12497.23 9.00 54837.60 88888.00 2014-04-13 00:01:20.000 103 12497.23 8.97 54837.57 88888.00 2014-04-13 00:01:20.125 103 12497.20 8.97 54837.55 88888.00 2014-04-13 00:01:20.250 103 12497.25 8.93 54837.55 88888.00 2014-04-13 00:01:20.375 103 12497.25 8.95 54837.55 88888.00 2014-04-13 00:01:20.500 103 12497.23 8.95 54837.53 88888.00 2014-04-13 00:01:20.625 103 12497.15 9.00 54837.55 88888.00 2014-04-13 00:01:20.750 103 12497.10 8.97 54837.57 88888.00 2014-04-13 00:01:20.875 103 12497.15 8.95 54837.55 88888.00 2014-04-13 00:01:21.000 103 12497.15 8.93 54837.53 88888.00 2014-04-13 00:01:21.125 103 12497.12 8.95 54837.55 88888.00 2014-04-13 00:01:21.250 103 12497.10 9.00 54837.57 88888.00 2014-04-13 00:01:21.375 103 12497.17 9.00 54837.57 88888.00 2014-04-13 00:01:21.500 103 12497.17 8.97 54837.53 88888.00 2014-04-13 00:01:21.625 103 12497.15 8.93 54837.53 88888.00 2014-04-13 00:01:21.750 103 12497.10 8.93 54837.55 88888.00 2014-04-13 00:01:21.875 103 12497.10 8.97 54837.57 88888.00 2014-04-13 00:01:22.000 103 12497.10 8.97 54837.55 88888.00 2014-04-13 00:01:22.125 103 12497.08 8.95 54837.57 88888.00 2014-04-13 00:01:22.250 103 12497.05 8.93 54837.57 88888.00 2014-04-13 00:01:22.375 103 12497.08 8.95 54837.60 88888.00 2014-04-13 00:01:22.500 103 12497.08 8.95 54837.60 88888.00 2014-04-13 00:01:22.625 103 12497.12 8.95 54837.60 88888.00 2014-04-13 00:01:22.750 103 12497.17 8.93 54837.57 88888.00 2014-04-13 00:01:22.875 103 12497.12 8.93 54837.57 88888.00 2014-04-13 00:01:23.000 103 12497.05 8.93 54837.55 88888.00 2014-04-13 00:01:23.125 103 12497.05 8.95 54837.60 88888.00 2014-04-13 00:01:23.250 103 12497.05 8.95 54837.57 88888.00 2014-04-13 00:01:23.375 103 12496.98 8.95 54837.57 88888.00 2014-04-13 00:01:23.500 103 12496.98 8.95 54837.55 88888.00 2014-04-13 00:01:23.625 103 12496.95 8.97 54837.55 88888.00 2014-04-13 00:01:23.750 103 12496.95 8.93 54837.53 88888.00 2014-04-13 00:01:23.875 103 12496.92 8.93 54837.53 88888.00 2014-04-13 00:01:24.000 103 12496.92 8.93 54837.53 88888.00 2014-04-13 00:01:24.125 103 12496.90 8.93 54837.55 88888.00 2014-04-13 00:01:24.250 103 12496.95 8.90 54837.55 88888.00 2014-04-13 00:01:24.375 103 12496.98 8.93 54837.55 88888.00 2014-04-13 00:01:24.500 103 12496.92 8.93 54837.53 88888.00 2014-04-13 00:01:24.625 103 12496.90 8.93 54837.53 88888.00 2014-04-13 00:01:24.750 103 12496.90 8.93 54837.53 88888.00 2014-04-13 00:01:24.875 103 12496.90 8.95 54837.55 88888.00 2014-04-13 00:01:25.000 103 12496.85 8.95 54837.55 88888.00 2014-04-13 00:01:25.125 103 12496.85 8.93 54837.57 88888.00 2014-04-13 00:01:25.250 103 12496.90 8.88 54837.55 88888.00 2014-04-13 00:01:25.375 103 12496.95 8.90 54837.55 88888.00 2014-04-13 00:01:25.500 103 12496.88 8.90 54837.57 88888.00 2014-04-13 00:01:25.625 103 12496.83 8.90 54837.57 88888.00 2014-04-13 00:01:25.750 103 12496.77 8.90 54837.57 88888.00 2014-04-13 00:01:25.875 103 12496.80 8.90 54837.57 88888.00 2014-04-13 00:01:26.000 103 12496.80 8.90 54837.55 88888.00 2014-04-13 00:01:26.125 103 12496.83 8.90 54837.57 88888.00 2014-04-13 00:01:26.250 103 12496.83 8.90 54837.57 88888.00 2014-04-13 00:01:26.375 103 12496.83 8.90 54837.57 88888.00 2014-04-13 00:01:26.500 103 12496.80 8.88 54837.57 88888.00 2014-04-13 00:01:26.625 103 12496.80 8.88 54837.55 88888.00 2014-04-13 00:01:26.750 103 12496.85 8.85 54837.55 88888.00 2014-04-13 00:01:26.875 103 12496.77 8.85 54837.57 88888.00 2014-04-13 00:01:27.000 103 12496.77 8.88 54837.55 88888.00 2014-04-13 00:01:27.125 103 12496.77 8.88 54837.55 88888.00 2014-04-13 00:01:27.250 103 12496.77 8.85 54837.57 88888.00 2014-04-13 00:01:27.375 103 12496.77 8.85 54837.57 88888.00 2014-04-13 00:01:27.500 103 12496.67 8.88 54837.55 88888.00 2014-04-13 00:01:27.625 103 12496.65 8.88 54837.57 88888.00 2014-04-13 00:01:27.750 103 12496.70 8.90 54837.60 88888.00 2014-04-13 00:01:27.875 103 12496.70 8.88 54837.60 88888.00 2014-04-13 00:01:28.000 103 12496.62 8.88 54837.57 88888.00 2014-04-13 00:01:28.125 103 12496.62 8.88 54837.57 88888.00 2014-04-13 00:01:28.250 103 12496.65 8.85 54837.57 88888.00 2014-04-13 00:01:28.375 103 12496.73 8.85 54837.60 88888.00 2014-04-13 00:01:28.500 103 12496.62 8.85 54837.60 88888.00 2014-04-13 00:01:28.625 103 12496.62 8.85 54837.60 88888.00 2014-04-13 00:01:28.750 103 12496.73 8.85 54837.57 88888.00 2014-04-13 00:01:28.875 103 12496.75 8.82 54837.55 88888.00 2014-04-13 00:01:29.000 103 12496.67 8.82 54837.55 88888.00 2014-04-13 00:01:29.125 103 12496.62 8.82 54837.60 88888.00 2014-04-13 00:01:29.250 103 12496.55 8.82 54837.57 88888.00 2014-04-13 00:01:29.375 103 12496.58 8.82 54837.57 88888.00 2014-04-13 00:01:29.500 103 12496.62 8.80 54837.57 88888.00 2014-04-13 00:01:29.625 103 12496.67 8.80 54837.57 88888.00 2014-04-13 00:01:29.750 103 12496.60 8.80 54837.60 88888.00 2014-04-13 00:01:29.875 103 12496.52 8.80 54837.57 88888.00 2014-04-13 00:01:30.000 103 12496.50 8.80 54837.57 88888.00 2014-04-13 00:01:30.125 103 12496.55 8.80 54837.57 88888.00 2014-04-13 00:01:30.250 103 12496.55 8.80 54837.57 88888.00 2014-04-13 00:01:30.375 103 12496.58 8.80 54837.57 88888.00 2014-04-13 00:01:30.500 103 12496.58 8.78 54837.57 88888.00 2014-04-13 00:01:30.625 103 12496.52 8.80 54837.60 88888.00 2014-04-13 00:01:30.750 103 12496.55 8.78 54837.57 88888.00 2014-04-13 00:01:30.875 103 12496.58 8.78 54837.57 88888.00 2014-04-13 00:01:31.000 103 12496.50 8.75 54837.60 88888.00 2014-04-13 00:01:31.125 103 12496.50 8.78 54837.60 88888.00 2014-04-13 00:01:31.250 103 12496.48 8.75 54837.60 88888.00 2014-04-13 00:01:31.375 103 12496.48 8.75 54837.60 88888.00 2014-04-13 00:01:31.500 103 12496.45 8.75 54837.57 88888.00 2014-04-13 00:01:31.625 103 12496.48 8.75 54837.57 88888.00 2014-04-13 00:01:31.750 103 12496.55 8.78 54837.57 88888.00 2014-04-13 00:01:31.875 103 12496.48 8.78 54837.62 88888.00 2014-04-13 00:01:32.000 103 12496.40 8.78 54837.57 88888.00 2014-04-13 00:01:32.125 103 12496.35 8.72 54837.57 88888.00 2014-04-13 00:01:32.250 103 12496.40 8.72 54837.60 88888.00 2014-04-13 00:01:32.375 103 12496.42 8.75 54837.57 88888.00 2014-04-13 00:01:32.500 103 12496.45 8.78 54837.57 88888.00 2014-04-13 00:01:32.625 103 12496.38 8.75 54837.57 88888.00 2014-04-13 00:01:32.750 103 12496.40 8.75 54837.57 88888.00 2014-04-13 00:01:32.875 103 12496.40 8.75 54837.57 88888.00 2014-04-13 00:01:33.000 103 12496.38 8.72 54837.55 88888.00 2014-04-13 00:01:33.125 103 12496.35 8.70 54837.57 88888.00 2014-04-13 00:01:33.250 103 12496.35 8.70 54837.57 88888.00 2014-04-13 00:01:33.375 103 12496.40 8.70 54837.57 88888.00 2014-04-13 00:01:33.500 103 12496.38 8.72 54837.57 88888.00 2014-04-13 00:01:33.625 103 12496.40 8.72 54837.57 88888.00 2014-04-13 00:01:33.750 103 12496.38 8.72 54837.60 88888.00 2014-04-13 00:01:33.875 103 12496.33 8.72 54837.57 88888.00 2014-04-13 00:01:34.000 103 12496.25 8.72 54837.57 88888.00 2014-04-13 00:01:34.125 103 12496.23 8.70 54837.57 88888.00 2014-04-13 00:01:34.250 103 12496.20 8.70 54837.57 88888.00 2014-04-13 00:01:34.375 103 12496.23 8.70 54837.57 88888.00 2014-04-13 00:01:34.500 103 12496.23 8.72 54837.57 88888.00 2014-04-13 00:01:34.625 103 12496.25 8.70 54837.60 88888.00 2014-04-13 00:01:34.750 103 12496.27 8.72 54837.60 88888.00 2014-04-13 00:01:34.875 103 12496.30 8.70 54837.57 88888.00 2014-04-13 00:01:35.000 103 12496.27 8.68 54837.55 88888.00 2014-04-13 00:01:35.125 103 12496.27 8.68 54837.55 88888.00 2014-04-13 00:01:35.250 103 12496.17 8.68 54837.57 88888.00 2014-04-13 00:01:35.375 103 12496.23 8.68 54837.55 88888.00 2014-04-13 00:01:35.500 103 12496.20 8.70 54837.55 88888.00 2014-04-13 00:01:35.625 103 12496.17 8.72 54837.57 88888.00 2014-04-13 00:01:35.750 103 12496.25 8.70 54837.60 88888.00 2014-04-13 00:01:35.875 103 12496.25 8.70 54837.57 88888.00 2014-04-13 00:01:36.000 103 12496.20 8.65 54837.55 88888.00 2014-04-13 00:01:36.125 103 12496.12 8.68 54837.57 88888.00 2014-04-13 00:01:36.250 103 12496.05 8.65 54837.60 88888.00 2014-04-13 00:01:36.375 103 12496.02 8.68 54837.57 88888.00 2014-04-13 00:01:36.500 103 12496.08 8.68 54837.55 88888.00 2014-04-13 00:01:36.625 103 12496.10 8.65 54837.60 88888.00 2014-04-13 00:01:36.750 103 12496.17 8.62 54837.57 88888.00 2014-04-13 00:01:36.875 103 12496.20 8.65 54837.60 88888.00 2014-04-13 00:01:37.000 103 12496.20 8.62 54837.60 88888.00 2014-04-13 00:01:37.125 103 12496.17 8.60 54837.60 88888.00 2014-04-13 00:01:37.250 103 12496.15 8.60 54837.62 88888.00 2014-04-13 00:01:37.375 103 12496.10 8.62 54837.62 88888.00 2014-04-13 00:01:37.500 103 12496.05 8.62 54837.62 88888.00 2014-04-13 00:01:37.625 103 12496.08 8.60 54837.60 88888.00 2014-04-13 00:01:37.750 103 12496.08 8.60 54837.57 88888.00 2014-04-13 00:01:37.875 103 12496.05 8.60 54837.57 88888.00 2014-04-13 00:01:38.000 103 12496.05 8.60 54837.57 88888.00 2014-04-13 00:01:38.125 103 12496.05 8.57 54837.60 88888.00 2014-04-13 00:01:38.250 103 12496.02 8.57 54837.60 88888.00 2014-04-13 00:01:38.375 103 12496.08 8.57 54837.60 88888.00 2014-04-13 00:01:38.500 103 12496.05 8.55 54837.62 88888.00 2014-04-13 00:01:38.625 103 12496.08 8.55 54837.62 88888.00 2014-04-13 00:01:38.750 103 12496.15 8.55 54837.60 88888.00 2014-04-13 00:01:38.875 103 12496.17 8.55 54837.60 88888.00 2014-04-13 00:01:39.000 103 12496.15 8.60 54837.62 88888.00 2014-04-13 00:01:39.125 103 12496.08 8.60 54837.62 88888.00 2014-04-13 00:01:39.250 103 12496.05 8.55 54837.62 88888.00 2014-04-13 00:01:39.375 103 12496.02 8.55 54837.60 88888.00 2014-04-13 00:01:39.500 103 12496.02 8.53 54837.62 88888.00 2014-04-13 00:01:39.625 103 12496.02 8.55 54837.62 88888.00 2014-04-13 00:01:39.750 103 12495.98 8.55 54837.62 88888.00 2014-04-13 00:01:39.875 103 12496.00 8.55 54837.62 88888.00 2014-04-13 00:01:40.000 103 12496.02 8.50 54837.60 88888.00 2014-04-13 00:01:40.125 103 12496.02 8.53 54837.60 88888.00 2014-04-13 00:01:40.250 103 12496.00 8.50 54837.62 88888.00 2014-04-13 00:01:40.375 103 12496.05 8.53 54837.62 88888.00 2014-04-13 00:01:40.500 103 12496.10 8.53 54837.62 88888.00 2014-04-13 00:01:40.625 103 12496.05 8.53 54837.62 88888.00 2014-04-13 00:01:40.750 103 12495.98 8.53 54837.62 88888.00 2014-04-13 00:01:40.875 103 12495.92 8.50 54837.62 88888.00 2014-04-13 00:01:41.000 103 12495.98 8.50 54837.62 88888.00 2014-04-13 00:01:41.125 103 12496.02 8.50 54837.65 88888.00 2014-04-13 00:01:41.250 103 12496.05 8.45 54837.65 88888.00 2014-04-13 00:01:41.375 103 12496.00 8.43 54837.62 88888.00 2014-04-13 00:01:41.500 103 12495.90 8.45 54837.62 88888.00 2014-04-13 00:01:41.625 103 12495.95 8.50 54837.62 88888.00 2014-04-13 00:01:41.750 103 12495.92 8.50 54837.62 88888.00 2014-04-13 00:01:41.875 103 12495.92 8.50 54837.62 88888.00 2014-04-13 00:01:42.000 103 12495.95 8.50 54837.62 88888.00 2014-04-13 00:01:42.125 103 12495.92 8.47 54837.60 88888.00 2014-04-13 00:01:42.250 103 12495.90 8.45 54837.60 88888.00 2014-04-13 00:01:42.375 103 12495.92 8.45 54837.60 88888.00 2014-04-13 00:01:42.500 103 12495.92 8.45 54837.65 88888.00 2014-04-13 00:01:42.625 103 12495.92 8.45 54837.65 88888.00 2014-04-13 00:01:42.750 103 12495.92 8.47 54837.62 88888.00 2014-04-13 00:01:42.875 103 12495.92 8.45 54837.62 88888.00 2014-04-13 00:01:43.000 103 12495.92 8.43 54837.60 88888.00 2014-04-13 00:01:43.125 103 12495.98 8.45 54837.60 88888.00 2014-04-13 00:01:43.250 103 12495.98 8.45 54837.62 88888.00 2014-04-13 00:01:43.375 103 12495.95 8.45 54837.60 88888.00 2014-04-13 00:01:43.500 103 12495.95 8.47 54837.62 88888.00 2014-04-13 00:01:43.625 103 12495.90 8.45 54837.62 88888.00 2014-04-13 00:01:43.750 103 12495.85 8.47 54837.60 88888.00 2014-04-13 00:01:43.875 103 12495.85 8.47 54837.60 88888.00 2014-04-13 00:01:44.000 103 12495.85 8.45 54837.62 88888.00 2014-04-13 00:01:44.125 103 12495.88 8.45 54837.60 88888.00 2014-04-13 00:01:44.250 103 12495.83 8.45 54837.60 88888.00 2014-04-13 00:01:44.375 103 12495.83 8.45 54837.60 88888.00 2014-04-13 00:01:44.500 103 12495.77 8.43 54837.57 88888.00 2014-04-13 00:01:44.625 103 12495.80 8.43 54837.60 88888.00 2014-04-13 00:01:44.750 103 12495.85 8.40 54837.60 88888.00 2014-04-13 00:01:44.875 103 12495.90 8.40 54837.60 88888.00 2014-04-13 00:01:45.000 103 12495.85 8.43 54837.62 88888.00 2014-04-13 00:01:45.125 103 12495.75 8.40 54837.60 88888.00 2014-04-13 00:01:45.250 103 12495.73 8.38 54837.60 88888.00 2014-04-13 00:01:45.375 103 12495.75 8.38 54837.60 88888.00 2014-04-13 00:01:45.500 103 12495.67 8.38 54837.60 88888.00 2014-04-13 00:01:45.625 103 12495.73 8.40 54837.60 88888.00 2014-04-13 00:01:45.750 103 12495.77 8.40 54837.60 88888.00 2014-04-13 00:01:45.875 103 12495.77 8.40 54837.60 88888.00 2014-04-13 00:01:46.000 103 12495.77 8.40 54837.60 88888.00 2014-04-13 00:01:46.125 103 12495.75 8.35 54837.60 88888.00 2014-04-13 00:01:46.250 103 12495.70 8.32 54837.60 88888.00 2014-04-13 00:01:46.375 103 12495.73 8.38 54837.60 88888.00 2014-04-13 00:01:46.500 103 12495.77 8.40 54837.60 88888.00 2014-04-13 00:01:46.625 103 12495.73 8.38 54837.60 88888.00 2014-04-13 00:01:46.750 103 12495.67 8.38 54837.57 88888.00 2014-04-13 00:01:46.875 103 12495.60 8.32 54837.57 88888.00 2014-04-13 00:01:47.000 103 12495.60 8.35 54837.57 88888.00 2014-04-13 00:01:47.125 103 12495.55 8.38 54837.60 88888.00 2014-04-13 00:01:47.250 103 12495.55 8.38 54837.60 88888.00 2014-04-13 00:01:47.375 103 12495.62 8.40 54837.57 88888.00 2014-04-13 00:01:47.500 103 12495.60 8.38 54837.60 88888.00 2014-04-13 00:01:47.625 103 12495.62 8.38 54837.57 88888.00 2014-04-13 00:01:47.750 103 12495.67 8.35 54837.55 88888.00 2014-04-13 00:01:47.875 103 12495.62 8.35 54837.57 88888.00 2014-04-13 00:01:48.000 103 12495.62 8.38 54837.57 88888.00 2014-04-13 00:01:48.125 103 12495.60 8.38 54837.60 88888.00 2014-04-13 00:01:48.250 103 12495.58 8.32 54837.57 88888.00 2014-04-13 00:01:48.375 103 12495.62 8.32 54837.57 88888.00 2014-04-13 00:01:48.500 103 12495.62 8.32 54837.60 88888.00 2014-04-13 00:01:48.625 103 12495.62 8.35 54837.60 88888.00 2014-04-13 00:01:48.750 103 12495.58 8.35 54837.60 88888.00 2014-04-13 00:01:48.875 103 12495.60 8.32 54837.60 88888.00 2014-04-13 00:01:49.000 103 12495.62 8.35 54837.60 88888.00 2014-04-13 00:01:49.125 103 12495.67 8.35 54837.62 88888.00 2014-04-13 00:01:49.250 103 12495.62 8.35 54837.60 88888.00 2014-04-13 00:01:49.375 103 12495.60 8.30 54837.57 88888.00 2014-04-13 00:01:49.500 103 12495.52 8.28 54837.60 88888.00 2014-04-13 00:01:49.625 103 12495.52 8.35 54837.62 88888.00 2014-04-13 00:01:49.750 103 12495.52 8.35 54837.62 88888.00 2014-04-13 00:01:49.875 103 12495.58 8.35 54837.60 88888.00 2014-04-13 00:01:50.000 103 12495.65 8.32 54837.60 88888.00 2014-04-13 00:01:50.125 103 12495.60 8.35 54837.62 88888.00 2014-04-13 00:01:50.250 103 12495.58 8.32 54837.62 88888.00 2014-04-13 00:01:50.375 103 12495.55 8.32 54837.62 88888.00 2014-04-13 00:01:50.500 103 12495.52 8.30 54837.60 88888.00 2014-04-13 00:01:50.625 103 12495.50 8.30 54837.60 88888.00 2014-04-13 00:01:50.750 103 12495.52 8.30 54837.57 88888.00 2014-04-13 00:01:50.875 103 12495.58 8.30 54837.60 88888.00 2014-04-13 00:01:51.000 103 12495.52 8.30 54837.57 88888.00 2014-04-13 00:01:51.125 103 12495.50 8.28 54837.60 88888.00 2014-04-13 00:01:51.250 103 12495.38 8.30 54837.60 88888.00 2014-04-13 00:01:51.375 103 12495.38 8.35 54837.62 88888.00 2014-04-13 00:01:51.500 103 12495.45 8.35 54837.60 88888.00 2014-04-13 00:01:51.625 103 12495.55 8.30 54837.57 88888.00 2014-04-13 00:01:51.750 103 12495.52 8.30 54837.57 88888.00 2014-04-13 00:01:51.875 103 12495.42 8.30 54837.57 88888.00 2014-04-13 00:01:52.000 103 12495.42 8.25 54837.57 88888.00 2014-04-13 00:01:52.125 103 12495.50 8.25 54837.60 88888.00 2014-04-13 00:01:52.250 103 12495.42 8.28 54837.60 88888.00 2014-04-13 00:01:52.375 103 12495.45 8.30 54837.57 88888.00 2014-04-13 00:01:52.500 103 12495.48 8.30 54837.57 88888.00 2014-04-13 00:01:52.625 103 12495.48 8.28 54837.60 88888.00 2014-04-13 00:01:52.750 103 12495.48 8.30 54837.62 88888.00 2014-04-13 00:01:52.875 103 12495.48 8.35 54837.62 88888.00 2014-04-13 00:01:53.000 103 12495.50 8.32 54837.62 88888.00 2014-04-13 00:01:53.125 103 12495.42 8.28 54837.60 88888.00 2014-04-13 00:01:53.250 103 12495.40 8.28 54837.57 88888.00 2014-04-13 00:01:53.375 103 12495.38 8.28 54837.55 88888.00 2014-04-13 00:01:53.500 103 12495.42 8.32 54837.60 88888.00 2014-04-13 00:01:53.625 103 12495.48 8.32 54837.60 88888.00 2014-04-13 00:01:53.750 103 12495.48 8.30 54837.57 88888.00 2014-04-13 00:01:53.875 103 12495.40 8.30 54837.57 88888.00 2014-04-13 00:01:54.000 103 12495.35 8.28 54837.57 88888.00 2014-04-13 00:01:54.125 103 12495.35 8.30 54837.60 88888.00 2014-04-13 00:01:54.250 103 12495.38 8.28 54837.60 88888.00 2014-04-13 00:01:54.375 103 12495.40 8.30 54837.60 88888.00 2014-04-13 00:01:54.500 103 12495.38 8.28 54837.60 88888.00 2014-04-13 00:01:54.625 103 12495.38 8.22 54837.57 88888.00 2014-04-13 00:01:54.750 103 12495.38 8.25 54837.57 88888.00 2014-04-13 00:01:54.875 103 12495.40 8.30 54837.57 88888.00 2014-04-13 00:01:55.000 103 12495.33 8.28 54837.55 88888.00 2014-04-13 00:01:55.125 103 12495.33 8.28 54837.57 88888.00 2014-04-13 00:01:55.250 103 12495.35 8.25 54837.62 88888.00 2014-04-13 00:01:55.375 103 12495.40 8.30 54837.62 88888.00 2014-04-13 00:01:55.500 103 12495.45 8.30 54837.60 88888.00 2014-04-13 00:01:55.625 103 12495.42 8.32 54837.57 88888.00 2014-04-13 00:01:55.750 103 12495.38 8.35 54837.60 88888.00 2014-04-13 00:01:55.875 103 12495.38 8.32 54837.60 88888.00 2014-04-13 00:01:56.000 103 12495.42 8.28 54837.57 88888.00 2014-04-13 00:01:56.125 103 12495.40 8.28 54837.57 88888.00 2014-04-13 00:01:56.250 103 12495.38 8.25 54837.60 88888.00 2014-04-13 00:01:56.375 103 12495.48 8.25 54837.57 88888.00 2014-04-13 00:01:56.500 103 12495.48 8.25 54837.57 88888.00 2014-04-13 00:01:56.625 103 12495.48 8.25 54837.57 88888.00 2014-04-13 00:01:56.750 103 12495.42 8.28 54837.55 88888.00 2014-04-13 00:01:56.875 103 12495.38 8.22 54837.55 88888.00 2014-04-13 00:01:57.000 103 12495.42 8.22 54837.55 88888.00 2014-04-13 00:01:57.125 103 12495.38 8.22 54837.55 88888.00 2014-04-13 00:01:57.250 103 12495.35 8.25 54837.55 88888.00 2014-04-13 00:01:57.375 103 12495.45 8.25 54837.55 88888.00 2014-04-13 00:01:57.500 103 12495.48 8.25 54837.55 88888.00 2014-04-13 00:01:57.625 103 12495.42 8.25 54837.55 88888.00 2014-04-13 00:01:57.750 103 12495.38 8.22 54837.55 88888.00 2014-04-13 00:01:57.875 103 12495.35 8.28 54837.55 88888.00 2014-04-13 00:01:58.000 103 12495.38 8.25 54837.55 88888.00 2014-04-13 00:01:58.125 103 12495.45 8.28 54837.55 88888.00 2014-04-13 00:01:58.250 103 12495.40 8.25 54837.53 88888.00 2014-04-13 00:01:58.375 103 12495.40 8.25 54837.55 88888.00 2014-04-13 00:01:58.500 103 12495.45 8.28 54837.55 88888.00 2014-04-13 00:01:58.625 103 12495.42 8.30 54837.57 88888.00 2014-04-13 00:01:58.750 103 12495.40 8.25 54837.57 88888.00 2014-04-13 00:01:58.875 103 12495.45 8.25 54837.57 88888.00 2014-04-13 00:01:59.000 103 12495.45 8.25 54837.55 88888.00 2014-04-13 00:01:59.125 103 12495.50 8.28 54837.55 88888.00 2014-04-13 00:01:59.250 103 12495.50 8.30 54837.55 88888.00 2014-04-13 00:01:59.375 103 12495.50 8.30 54837.55 88888.00 2014-04-13 00:01:59.500 103 12495.52 8.30 54837.55 88888.00 2014-04-13 00:01:59.625 103 12495.52 8.30 54837.53 88888.00 2014-04-13 00:01:59.750 103 12495.52 8.30 54837.55 88888.00 2014-04-13 00:01:59.875 103 12495.52 8.30 54837.53 88888.00 2014-04-13 00:02:00.000 103 12495.50 8.28 54837.50 88888.00 2014-04-13 00:02:00.125 103 12495.50 8.30 54837.50 88888.00 2014-04-13 00:02:00.250 103 12495.48 8.28 54837.50 88888.00 2014-04-13 00:02:00.375 103 12495.48 8.28 54837.47 88888.00 2014-04-13 00:02:00.500 103 12495.50 8.28 54837.53 88888.00 2014-04-13 00:02:00.625 103 12495.50 8.28 54837.55 88888.00 2014-04-13 00:02:00.750 103 12495.50 8.28 54837.53 88888.00 2014-04-13 00:02:00.875 103 12495.45 8.25 54837.53 88888.00 2014-04-13 00:02:01.000 103 12495.48 8.22 54837.50 88888.00 2014-04-13 00:02:01.125 103 12495.55 8.22 54837.53 88888.00 2014-04-13 00:02:01.250 103 12495.55 8.25 54837.55 88888.00 2014-04-13 00:02:01.375 103 12495.55 8.25 54837.55 88888.00 2014-04-13 00:02:01.500 103 12495.55 8.25 54837.55 88888.00 2014-04-13 00:02:01.625 103 12495.52 8.22 54837.53 88888.00 2014-04-13 00:02:01.750 103 12495.50 8.25 54837.53 88888.00 2014-04-13 00:02:01.875 103 12495.52 8.25 54837.55 88888.00 2014-04-13 00:02:02.000 103 12495.52 8.28 54837.55 88888.00 2014-04-13 00:02:02.125 103 12495.45 8.25 54837.53 88888.00 2014-04-13 00:02:02.250 103 12495.45 8.22 54837.55 88888.00 2014-04-13 00:02:02.375 103 12495.55 8.22 54837.53 88888.00 2014-04-13 00:02:02.500 103 12495.60 8.25 54837.53 88888.00 2014-04-13 00:02:02.625 103 12495.62 8.22 54837.53 88888.00 2014-04-13 00:02:02.750 103 12495.58 8.25 54837.53 88888.00 2014-04-13 00:02:02.875 103 12495.58 8.28 54837.55 88888.00 2014-04-13 00:02:03.000 103 12495.62 8.28 54837.53 88888.00 2014-04-13 00:02:03.125 103 12495.60 8.25 54837.55 88888.00 2014-04-13 00:02:03.250 103 12495.60 8.20 54837.50 88888.00 2014-04-13 00:02:03.375 103 12495.55 8.20 54837.47 88888.00 2014-04-13 00:02:03.500 103 12495.58 8.22 54837.50 88888.00 2014-04-13 00:02:03.625 103 12495.65 8.25 54837.47 88888.00 2014-04-13 00:02:03.750 103 12495.62 8.25 54837.47 88888.00 2014-04-13 00:02:03.875 103 12495.62 8.22 54837.47 88888.00 2014-04-13 00:02:04.000 103 12495.58 8.28 54837.50 88888.00 2014-04-13 00:02:04.125 103 12495.55 8.28 54837.50 88888.00 2014-04-13 00:02:04.250 103 12495.50 8.25 54837.50 88888.00 2014-04-13 00:02:04.375 103 12495.52 8.25 54837.47 88888.00 2014-04-13 00:02:04.500 103 12495.55 8.22 54837.47 88888.00 2014-04-13 00:02:04.625 103 12495.55 8.22 54837.47 88888.00 2014-04-13 00:02:04.750 103 12495.50 8.22 54837.50 88888.00 2014-04-13 00:02:04.875 103 12495.52 8.22 54837.50 88888.00 2014-04-13 00:02:05.000 103 12495.60 8.28 54837.47 88888.00 2014-04-13 00:02:05.125 103 12495.65 8.25 54837.47 88888.00 2014-04-13 00:02:05.250 103 12495.67 8.25 54837.47 88888.00 2014-04-13 00:02:05.375 103 12495.67 8.25 54837.47 88888.00 2014-04-13 00:02:05.500 103 12495.67 8.28 54837.50 88888.00 2014-04-13 00:02:05.625 103 12495.73 8.28 54837.47 88888.00 2014-04-13 00:02:05.750 103 12495.73 8.25 54837.45 88888.00 2014-04-13 00:02:05.875 103 12495.70 8.20 54837.47 88888.00 2014-04-13 00:02:06.000 103 12495.73 8.20 54837.47 88888.00 2014-04-13 00:02:06.125 103 12495.62 8.20 54837.45 88888.00 2014-04-13 00:02:06.250 103 12495.58 8.18 54837.47 88888.00 2014-04-13 00:02:06.375 103 12495.58 8.18 54837.45 88888.00 2014-04-13 00:02:06.500 103 12495.60 8.20 54837.47 88888.00 2014-04-13 00:02:06.625 103 12495.65 8.20 54837.45 88888.00 2014-04-13 00:02:06.750 103 12495.65 8.20 54837.45 88888.00 2014-04-13 00:02:06.875 103 12495.73 8.18 54837.45 88888.00 2014-04-13 00:02:07.000 103 12495.77 8.18 54837.47 88888.00 2014-04-13 00:02:07.125 103 12495.73 8.20 54837.45 88888.00 2014-04-13 00:02:07.250 103 12495.77 8.18 54837.43 88888.00 2014-04-13 00:02:07.375 103 12495.85 8.18 54837.40 88888.00 2014-04-13 00:02:07.500 103 12495.83 8.18 54837.40 88888.00 2014-04-13 00:02:07.625 103 12495.77 8.20 54837.43 88888.00 2014-04-13 00:02:07.750 103 12495.70 8.18 54837.40 88888.00 2014-04-13 00:02:07.875 103 12495.70 8.20 54837.40 88888.00 2014-04-13 00:02:08.000 103 12495.73 8.18 54837.40 88888.00 2014-04-13 00:02:08.125 103 12495.73 8.20 54837.43 88888.00 2014-04-13 00:02:08.250 103 12495.73 8.20 54837.43 88888.00 2014-04-13 00:02:08.375 103 12495.70 8.20 54837.40 88888.00 2014-04-13 00:02:08.500 103 12495.73 8.22 54837.40 88888.00 2014-04-13 00:02:08.625 103 12495.75 8.22 54837.43 88888.00 2014-04-13 00:02:08.750 103 12495.70 8.18 54837.40 88888.00 2014-04-13 00:02:08.875 103 12495.67 8.20 54837.40 88888.00 2014-04-13 00:02:09.000 103 12495.70 8.18 54837.43 88888.00 2014-04-13 00:02:09.125 103 12495.77 8.20 54837.40 88888.00 2014-04-13 00:02:09.250 103 12495.75 8.20 54837.43 88888.00 2014-04-13 00:02:09.375 103 12495.73 8.20 54837.40 88888.00 2014-04-13 00:02:09.500 103 12495.70 8.12 54837.38 88888.00 2014-04-13 00:02:09.625 103 12495.73 8.15 54837.35 88888.00 2014-04-13 00:02:09.750 103 12495.75 8.20 54837.38 88888.00 2014-04-13 00:02:09.875 103 12495.75 8.20 54837.38 88888.00 2014-04-13 00:02:10.000 103 12495.70 8.20 54837.38 88888.00 2014-04-13 00:02:10.125 103 12495.62 8.20 54837.40 88888.00 2014-04-13 00:02:10.250 103 12495.67 8.15 54837.40 88888.00 2014-04-13 00:02:10.375 103 12495.75 8.18 54837.40 88888.00 2014-04-13 00:02:10.500 103 12495.75 8.18 54837.38 88888.00 2014-04-13 00:02:10.625 103 12495.77 8.15 54837.40 88888.00 2014-04-13 00:02:10.750 103 12495.75 8.22 54837.40 88888.00 2014-04-13 00:02:10.875 103 12495.75 8.20 54837.43 88888.00 2014-04-13 00:02:11.000 103 12495.77 8.18 54837.40 88888.00 2014-04-13 00:02:11.125 103 12495.85 8.18 54837.40 88888.00 2014-04-13 00:02:11.250 103 12495.83 8.18 54837.38 88888.00 2014-04-13 00:02:11.375 103 12495.80 8.18 54837.38 88888.00 2014-04-13 00:02:11.500 103 12495.83 8.18 54837.38 88888.00 2014-04-13 00:02:11.625 103 12495.80 8.18 54837.38 88888.00 2014-04-13 00:02:11.750 103 12495.80 8.22 54837.38 88888.00 2014-04-13 00:02:11.875 103 12495.77 8.20 54837.35 88888.00 2014-04-13 00:02:12.000 103 12495.80 8.15 54837.32 88888.00 2014-04-13 00:02:12.125 103 12495.83 8.15 54837.35 88888.00 2014-04-13 00:02:12.250 103 12495.80 8.15 54837.35 88888.00 2014-04-13 00:02:12.375 103 12495.83 8.15 54837.35 88888.00 2014-04-13 00:02:12.500 103 12495.80 8.18 54837.35 88888.00 2014-04-13 00:02:12.625 103 12495.80 8.20 54837.38 88888.00 2014-04-13 00:02:12.750 103 12495.83 8.18 54837.38 88888.00 2014-04-13 00:02:12.875 103 12495.80 8.20 54837.40 88888.00 2014-04-13 00:02:13.000 103 12495.80 8.20 54837.40 88888.00 2014-04-13 00:02:13.125 103 12495.80 8.18 54837.40 88888.00 2014-04-13 00:02:13.250 103 12495.75 8.18 54837.38 88888.00 2014-04-13 00:02:13.375 103 12495.75 8.18 54837.38 88888.00 2014-04-13 00:02:13.500 103 12495.75 8.18 54837.35 88888.00 2014-04-13 00:02:13.625 103 12495.75 8.20 54837.38 88888.00 2014-04-13 00:02:13.750 103 12495.80 8.18 54837.40 88888.00 2014-04-13 00:02:13.875 103 12495.75 8.15 54837.38 88888.00 2014-04-13 00:02:14.000 103 12495.70 8.12 54837.35 88888.00 2014-04-13 00:02:14.125 103 12495.73 8.12 54837.38 88888.00 2014-04-13 00:02:14.250 103 12495.77 8.12 54837.35 88888.00 2014-04-13 00:02:14.375 103 12495.83 8.15 54837.35 88888.00 2014-04-13 00:02:14.500 103 12495.80 8.15 54837.32 88888.00 2014-04-13 00:02:14.625 103 12495.80 8.15 54837.35 88888.00 2014-04-13 00:02:14.750 103 12495.80 8.15 54837.38 88888.00 2014-04-13 00:02:14.875 103 12495.80 8.15 54837.32 88888.00 2014-04-13 00:02:15.000 103 12495.83 8.18 54837.35 88888.00 2014-04-13 00:02:15.125 103 12495.88 8.18 54837.35 88888.00 2014-04-13 00:02:15.250 103 12495.83 8.15 54837.35 88888.00 2014-04-13 00:02:15.375 103 12495.85 8.15 54837.35 88888.00 2014-04-13 00:02:15.500 103 12495.80 8.15 54837.35 88888.00 2014-04-13 00:02:15.625 103 12495.77 8.15 54837.35 88888.00 2014-04-13 00:02:15.750 103 12495.88 8.15 54837.40 88888.00 2014-04-13 00:02:15.875 103 12495.92 8.18 54837.38 88888.00 2014-04-13 00:02:16.000 103 12495.88 8.18 54837.32 88888.00 2014-04-13 00:02:16.125 103 12495.75 8.15 54837.35 88888.00 2014-04-13 00:02:16.250 103 12495.62 8.15 54837.35 88888.00 2014-04-13 00:02:16.375 103 12495.62 8.15 54837.32 88888.00 2014-04-13 00:02:16.500 103 12495.73 8.15 54837.30 88888.00 2014-04-13 00:02:16.625 103 12495.80 8.15 54837.28 88888.00 2014-04-13 00:02:16.750 103 12495.85 8.18 54837.32 88888.00 2014-04-13 00:02:16.875 103 12495.88 8.18 54837.32 88888.00 2014-04-13 00:02:17.000 103 12495.88 8.15 54837.32 88888.00 2014-04-13 00:02:17.125 103 12495.88 8.15 54837.32 88888.00 2014-04-13 00:02:17.250 103 12495.88 8.15 54837.32 88888.00 2014-04-13 00:02:17.375 103 12495.88 8.18 54837.32 88888.00 2014-04-13 00:02:17.500 103 12495.90 8.18 54837.35 88888.00 2014-04-13 00:02:17.625 103 12495.90 8.15 54837.35 88888.00 2014-04-13 00:02:17.750 103 12495.88 8.15 54837.35 88888.00 2014-04-13 00:02:17.875 103 12495.83 8.12 54837.32 88888.00 2014-04-13 00:02:18.000 103 12495.77 8.12 54837.32 88888.00 2014-04-13 00:02:18.125 103 12495.77 8.15 54837.32 88888.00 2014-04-13 00:02:18.250 103 12495.70 8.10 54837.32 88888.00 2014-04-13 00:02:18.375 103 12495.75 8.12 54837.28 88888.00 2014-04-13 00:02:18.500 103 12495.80 8.10 54837.28 88888.00 2014-04-13 00:02:18.625 103 12495.83 8.12 54837.28 88888.00 2014-04-13 00:02:18.750 103 12495.83 8.10 54837.30 88888.00 2014-04-13 00:02:18.875 103 12495.83 8.12 54837.30 88888.00 2014-04-13 00:02:19.000 103 12495.88 8.12 54837.30 88888.00 2014-04-13 00:02:19.125 103 12495.85 8.12 54837.30 88888.00 2014-04-13 00:02:19.250 103 12495.83 8.12 54837.30 88888.00 2014-04-13 00:02:19.375 103 12495.83 8.12 54837.30 88888.00 2014-04-13 00:02:19.500 103 12495.88 8.10 54837.32 88888.00 2014-04-13 00:02:19.625 103 12495.90 8.10 54837.32 88888.00 2014-04-13 00:02:19.750 103 12495.90 8.10 54837.35 88888.00 2014-04-13 00:02:19.875 103 12495.85 8.12 54837.35 88888.00 2014-04-13 00:02:20.000 103 12495.75 8.12 54837.30 88888.00 2014-04-13 00:02:20.125 103 12495.73 8.12 54837.32 88888.00 2014-04-13 00:02:20.250 103 12495.73 8.10 54837.30 88888.00 2014-04-13 00:02:20.375 103 12495.67 8.05 54837.28 88888.00 2014-04-13 00:02:20.500 103 12495.73 8.07 54837.30 88888.00 2014-04-13 00:02:20.625 103 12495.80 8.10 54837.32 88888.00 2014-04-13 00:02:20.750 103 12495.88 8.12 54837.32 88888.00 2014-04-13 00:02:20.875 103 12495.83 8.07 54837.32 88888.00 2014-04-13 00:02:21.000 103 12495.80 8.07 54837.30 88888.00 2014-04-13 00:02:21.125 103 12495.77 8.07 54837.32 88888.00 2014-04-13 00:02:21.250 103 12495.73 8.07 54837.32 88888.00 2014-04-13 00:02:21.375 103 12495.77 8.07 54837.32 88888.00 2014-04-13 00:02:21.500 103 12495.83 8.07 54837.32 88888.00 2014-04-13 00:02:21.625 103 12495.80 8.05 54837.32 88888.00 2014-04-13 00:02:21.750 103 12495.83 8.05 54837.30 88888.00 2014-04-13 00:02:21.875 103 12495.85 8.03 54837.32 88888.00 2014-04-13 00:02:22.000 103 12495.80 8.05 54837.32 88888.00 2014-04-13 00:02:22.125 103 12495.73 8.07 54837.35 88888.00 2014-04-13 00:02:22.250 103 12495.73 8.07 54837.35 88888.00 2014-04-13 00:02:22.375 103 12495.85 8.12 54837.32 88888.00 2014-04-13 00:02:22.500 103 12495.85 8.12 54837.30 88888.00 2014-04-13 00:02:22.625 103 12495.83 8.07 54837.30 88888.00 2014-04-13 00:02:22.750 103 12495.77 8.05 54837.30 88888.00 2014-04-13 00:02:22.875 103 12495.73 8.07 54837.30 88888.00 2014-04-13 00:02:23.000 103 12495.77 8.10 54837.32 88888.00 2014-04-13 00:02:23.125 103 12495.75 8.10 54837.32 88888.00 2014-04-13 00:02:23.250 103 12495.73 8.05 54837.30 88888.00 2014-04-13 00:02:23.375 103 12495.75 8.07 54837.28 88888.00 2014-04-13 00:02:23.500 103 12495.75 8.07 54837.28 88888.00 2014-04-13 00:02:23.625 103 12495.73 8.07 54837.30 88888.00 2014-04-13 00:02:23.750 103 12495.73 8.05 54837.32 88888.00 2014-04-13 00:02:23.875 103 12495.70 8.07 54837.30 88888.00 2014-04-13 00:02:24.000 103 12495.75 8.07 54837.30 88888.00 2014-04-13 00:02:24.125 103 12495.75 8.07 54837.32 88888.00 2014-04-13 00:02:24.250 103 12495.73 8.05 54837.30 88888.00 2014-04-13 00:02:24.375 103 12495.75 8.05 54837.30 88888.00 2014-04-13 00:02:24.500 103 12495.77 8.05 54837.30 88888.00 2014-04-13 00:02:24.625 103 12495.80 8.05 54837.28 88888.00 2014-04-13 00:02:24.750 103 12495.77 8.05 54837.28 88888.00 2014-04-13 00:02:24.875 103 12495.73 8.03 54837.28 88888.00 2014-04-13 00:02:25.000 103 12495.67 8.07 54837.28 88888.00 2014-04-13 00:02:25.125 103 12495.73 8.05 54837.30 88888.00 2014-04-13 00:02:25.250 103 12495.77 8.05 54837.30 88888.00 2014-04-13 00:02:25.375 103 12495.80 8.05 54837.32 88888.00 2014-04-13 00:02:25.500 103 12495.77 8.03 54837.35 88888.00 2014-04-13 00:02:25.625 103 12495.77 8.03 54837.32 88888.00 2014-04-13 00:02:25.750 103 12495.77 8.05 54837.32 88888.00 2014-04-13 00:02:25.875 103 12495.83 8.03 54837.32 88888.00 2014-04-13 00:02:26.000 103 12495.83 8.03 54837.30 88888.00 2014-04-13 00:02:26.125 103 12495.80 8.05 54837.30 88888.00 2014-04-13 00:02:26.250 103 12495.77 8.03 54837.30 88888.00 2014-04-13 00:02:26.375 103 12495.85 8.05 54837.30 88888.00 2014-04-13 00:02:26.500 103 12495.80 8.05 54837.28 88888.00 2014-04-13 00:02:26.625 103 12495.77 8.03 54837.28 88888.00 2014-04-13 00:02:26.750 103 12495.80 8.03 54837.25 88888.00 2014-04-13 00:02:26.875 103 12495.80 8.03 54837.30 88888.00 2014-04-13 00:02:27.000 103 12495.80 8.05 54837.30 88888.00 2014-04-13 00:02:27.125 103 12495.73 8.05 54837.32 88888.00 2014-04-13 00:02:27.250 103 12495.77 8.05 54837.30 88888.00 2014-04-13 00:02:27.375 103 12495.80 8.03 54837.28 88888.00 2014-04-13 00:02:27.500 103 12495.75 8.00 54837.28 88888.00 2014-04-13 00:02:27.625 103 12495.70 8.00 54837.28 88888.00 2014-04-13 00:02:27.750 103 12495.70 8.00 54837.28 88888.00 2014-04-13 00:02:27.875 103 12495.75 8.00 54837.28 88888.00 2014-04-13 00:02:28.000 103 12495.77 8.00 54837.28 88888.00 2014-04-13 00:02:28.125 103 12495.75 8.00 54837.30 88888.00 2014-04-13 00:02:28.250 103 12495.77 7.97 54837.28 88888.00 2014-04-13 00:02:28.375 103 12495.85 7.97 54837.28 88888.00 2014-04-13 00:02:28.500 103 12495.85 8.00 54837.28 88888.00 2014-04-13 00:02:28.625 103 12495.77 8.00 54837.28 88888.00 2014-04-13 00:02:28.750 103 12495.73 7.97 54837.30 88888.00 2014-04-13 00:02:28.875 103 12495.73 7.95 54837.28 88888.00 2014-04-13 00:02:29.000 103 12495.75 7.97 54837.28 88888.00 2014-04-13 00:02:29.125 103 12495.77 7.97 54837.30 88888.00 2014-04-13 00:02:29.250 103 12495.75 8.00 54837.30 88888.00 2014-04-13 00:02:29.375 103 12495.73 8.00 54837.28 88888.00 2014-04-13 00:02:29.500 103 12495.67 7.97 54837.28 88888.00 2014-04-13 00:02:29.625 103 12495.67 7.92 54837.30 88888.00 2014-04-13 00:02:29.750 103 12495.73 7.95 54837.32 88888.00 2014-04-13 00:02:29.875 103 12495.73 7.95 54837.30 88888.00 2014-04-13 00:02:30.000 103 12495.65 7.95 54837.28 88888.00 2014-04-13 00:02:30.125 103 12495.65 7.95 54837.28 88888.00 2014-04-13 00:02:30.250 103 12495.65 7.90 54837.25 88888.00 2014-04-13 00:02:30.375 103 12495.65 7.92 54837.25 88888.00 2014-04-13 00:02:30.500 103 12495.62 7.92 54837.25 88888.00 2014-04-13 00:02:30.625 103 12495.65 7.92 54837.28 88888.00 2014-04-13 00:02:30.750 103 12495.67 7.95 54837.25 88888.00 2014-04-13 00:02:30.875 103 12495.70 7.92 54837.28 88888.00 2014-04-13 00:02:31.000 103 12495.73 7.92 54837.25 88888.00 2014-04-13 00:02:31.125 103 12495.67 7.90 54837.25 88888.00 2014-04-13 00:02:31.250 103 12495.65 7.90 54837.25 88888.00 2014-04-13 00:02:31.375 103 12495.67 7.90 54837.25 88888.00 2014-04-13 00:02:31.500 103 12495.67 7.85 54837.22 88888.00 2014-04-13 00:02:31.625 103 12495.60 7.90 54837.25 88888.00 2014-04-13 00:02:31.750 103 12495.62 7.90 54837.25 88888.00 2014-04-13 00:02:31.875 103 12495.62 7.90 54837.25 88888.00 2014-04-13 00:02:32.000 103 12495.65 7.92 54837.25 88888.00 2014-04-13 00:02:32.125 103 12495.65 7.90 54837.25 88888.00 2014-04-13 00:02:32.250 103 12495.55 7.88 54837.25 88888.00 2014-04-13 00:02:32.375 103 12495.55 7.85 54837.22 88888.00 2014-04-13 00:02:32.500 103 12495.58 7.88 54837.25 88888.00 2014-04-13 00:02:32.625 103 12495.60 7.90 54837.25 88888.00 2014-04-13 00:02:32.750 103 12495.52 7.88 54837.25 88888.00 2014-04-13 00:02:32.875 103 12495.60 7.92 54837.25 88888.00 2014-04-13 00:02:33.000 103 12495.62 7.92 54837.25 88888.00 2014-04-13 00:02:33.125 103 12495.65 7.90 54837.25 88888.00 2014-04-13 00:02:33.250 103 12495.70 7.88 54837.28 88888.00 2014-04-13 00:02:33.375 103 12495.77 7.88 54837.28 88888.00 2014-04-13 00:02:33.500 103 12495.73 7.90 54837.28 88888.00 2014-04-13 00:02:33.625 103 12495.65 7.90 54837.30 88888.00 2014-04-13 00:02:33.750 103 12495.60 7.88 54837.30 88888.00 2014-04-13 00:02:33.875 103 12495.62 7.85 54837.30 88888.00 2014-04-13 00:02:34.000 103 12495.65 7.85 54837.28 88888.00 2014-04-13 00:02:34.125 103 12495.65 7.85 54837.28 88888.00 2014-04-13 00:02:34.250 103 12495.60 7.85 54837.28 88888.00 2014-04-13 00:02:34.375 103 12495.62 7.88 54837.28 88888.00 2014-04-13 00:02:34.500 103 12495.62 7.85 54837.30 88888.00 2014-04-13 00:02:34.625 103 12495.67 7.88 54837.28 88888.00 2014-04-13 00:02:34.750 103 12495.67 7.85 54837.28 88888.00 2014-04-13 00:02:34.875 103 12495.67 7.83 54837.30 88888.00 2014-04-13 00:02:35.000 103 12495.62 7.88 54837.28 88888.00 2014-04-13 00:02:35.125 103 12495.58 7.85 54837.28 88888.00 2014-04-13 00:02:35.250 103 12495.60 7.83 54837.28 88888.00 2014-04-13 00:02:35.375 103 12495.65 7.83 54837.25 88888.00 2014-04-13 00:02:35.500 103 12495.62 7.83 54837.25 88888.00 2014-04-13 00:02:35.625 103 12495.65 7.88 54837.25 88888.00 2014-04-13 00:02:35.750 103 12495.60 7.88 54837.25 88888.00 2014-04-13 00:02:35.875 103 12495.55 7.85 54837.25 88888.00 2014-04-13 00:02:36.000 103 12495.60 7.85 54837.22 88888.00 2014-04-13 00:02:36.125 103 12495.58 7.83 54837.25 88888.00 2014-04-13 00:02:36.250 103 12495.58 7.85 54837.28 88888.00 2014-04-13 00:02:36.375 103 12495.70 7.88 54837.25 88888.00 2014-04-13 00:02:36.500 103 12495.70 7.83 54837.25 88888.00 2014-04-13 00:02:36.625 103 12495.67 7.83 54837.25 88888.00 2014-04-13 00:02:36.750 103 12495.65 7.83 54837.25 88888.00 2014-04-13 00:02:36.875 103 12495.67 7.83 54837.25 88888.00 2014-04-13 00:02:37.000 103 12495.73 7.83 54837.25 88888.00 2014-04-13 00:02:37.125 103 12495.75 7.83 54837.25 88888.00 2014-04-13 00:02:37.250 103 12495.70 7.83 54837.28 88888.00 2014-04-13 00:02:37.375 103 12495.67 7.83 54837.28 88888.00 2014-04-13 00:02:37.500 103 12495.62 7.83 54837.28 88888.00 2014-04-13 00:02:37.625 103 12495.60 7.80 54837.25 88888.00 2014-04-13 00:02:37.750 103 12495.58 7.78 54837.25 88888.00 2014-04-13 00:02:37.875 103 12495.58 7.75 54837.25 88888.00 2014-04-13 00:02:38.000 103 12495.58 7.78 54837.28 88888.00 2014-04-13 00:02:38.125 103 12495.55 7.78 54837.30 88888.00 2014-04-13 00:02:38.250 103 12495.60 7.72 54837.30 88888.00 2014-04-13 00:02:38.375 103 12495.65 7.72 54837.28 88888.00 2014-04-13 00:02:38.500 103 12495.65 7.75 54837.28 88888.00 2014-04-13 00:02:38.625 103 12495.60 7.78 54837.25 88888.00 2014-04-13 00:02:38.750 103 12495.62 7.78 54837.28 88888.00 2014-04-13 00:02:38.875 103 12495.62 7.80 54837.30 88888.00 2014-04-13 00:02:39.000 103 12495.60 7.78 54837.25 88888.00 2014-04-13 00:02:39.125 103 12495.60 7.75 54837.25 88888.00 2014-04-13 00:02:39.250 103 12495.55 7.75 54837.25 88888.00 2014-04-13 00:02:39.375 103 12495.58 7.75 54837.22 88888.00 2014-04-13 00:02:39.500 103 12495.58 7.80 54837.22 88888.00 2014-04-13 00:02:39.625 103 12495.55 7.80 54837.22 88888.00 2014-04-13 00:02:39.750 103 12495.50 7.78 54837.20 88888.00 2014-04-13 00:02:39.875 103 12495.55 7.75 54837.22 88888.00 2014-04-13 00:02:40.000 103 12495.50 7.75 54837.25 88888.00 2014-04-13 00:02:40.125 103 12495.48 7.78 54837.25 88888.00 2014-04-13 00:02:40.250 103 12495.48 7.75 54837.28 88888.00 2014-04-13 00:02:40.375 103 12495.50 7.75 54837.25 88888.00 2014-04-13 00:02:40.500 103 12495.42 7.80 54837.22 88888.00 2014-04-13 00:02:40.625 103 12495.40 7.78 54837.22 88888.00 2014-04-13 00:02:40.750 103 12495.40 7.78 54837.28 88888.00 2014-04-13 00:02:40.875 103 12495.45 7.78 54837.25 88888.00 2014-04-13 00:02:41.000 103 12495.48 7.75 54837.22 88888.00 2014-04-13 00:02:41.125 103 12495.48 7.75 54837.25 88888.00 2014-04-13 00:02:41.250 103 12495.48 7.78 54837.28 88888.00 2014-04-13 00:02:41.375 103 12495.55 7.78 54837.30 88888.00 2014-04-13 00:02:41.500 103 12495.55 7.78 54837.28 88888.00 2014-04-13 00:02:41.625 103 12495.52 7.75 54837.28 88888.00 2014-04-13 00:02:41.750 103 12495.45 7.78 54837.25 88888.00 2014-04-13 00:02:41.875 103 12495.45 7.75 54837.25 88888.00 2014-04-13 00:02:42.000 103 12495.45 7.72 54837.25 88888.00 2014-04-13 00:02:42.125 103 12495.42 7.75 54837.25 88888.00 2014-04-13 00:02:42.250 103 12495.42 7.75 54837.28 88888.00 2014-04-13 00:02:42.375 103 12495.45 7.78 54837.30 88888.00 2014-04-13 00:02:42.500 103 12495.42 7.75 54837.28 88888.00 2014-04-13 00:02:42.625 103 12495.40 7.67 54837.28 88888.00 2014-04-13 00:02:42.750 103 12495.40 7.70 54837.30 88888.00 2014-04-13 00:02:42.875 103 12495.38 7.72 54837.28 88888.00 2014-04-13 00:02:43.000 103 12495.42 7.72 54837.28 88888.00 2014-04-13 00:02:43.125 103 12495.45 7.67 54837.28 88888.00 2014-04-13 00:02:43.250 103 12495.38 7.70 54837.28 88888.00 2014-04-13 00:02:43.375 103 12495.35 7.72 54837.30 88888.00 2014-04-13 00:02:43.500 103 12495.38 7.72 54837.28 88888.00 2014-04-13 00:02:43.625 103 12495.38 7.72 54837.25 88888.00 2014-04-13 00:02:43.750 103 12495.35 7.70 54837.25 88888.00 2014-04-13 00:02:43.875 103 12495.35 7.67 54837.25 88888.00 2014-04-13 00:02:44.000 103 12495.38 7.70 54837.25 88888.00 2014-04-13 00:02:44.125 103 12495.40 7.72 54837.28 88888.00 2014-04-13 00:02:44.250 103 12495.33 7.70 54837.25 88888.00 2014-04-13 00:02:44.375 103 12495.33 7.70 54837.28 88888.00 2014-04-13 00:02:44.500 103 12495.27 7.70 54837.28 88888.00 2014-04-13 00:02:44.625 103 12495.33 7.70 54837.30 88888.00 2014-04-13 00:02:44.750 103 12495.33 7.70 54837.28 88888.00 2014-04-13 00:02:44.875 103 12495.38 7.67 54837.28 88888.00 2014-04-13 00:02:45.000 103 12495.40 7.65 54837.28 88888.00 2014-04-13 00:02:45.125 103 12495.40 7.65 54837.28 88888.00 2014-04-13 00:02:45.250 103 12495.33 7.65 54837.28 88888.00 2014-04-13 00:02:45.375 103 12495.35 7.70 54837.30 88888.00 2014-04-13 00:02:45.500 103 12495.38 7.72 54837.30 88888.00 2014-04-13 00:02:45.625 103 12495.38 7.70 54837.30 88888.00 2014-04-13 00:02:45.750 103 12495.33 7.67 54837.30 88888.00 2014-04-13 00:02:45.875 103 12495.38 7.70 54837.28 88888.00 2014-04-13 00:02:46.000 103 12495.38 7.72 54837.25 88888.00 2014-04-13 00:02:46.125 103 12495.40 7.70 54837.25 88888.00 2014-04-13 00:02:46.250 103 12495.38 7.70 54837.28 88888.00 2014-04-13 00:02:46.375 103 12495.33 7.70 54837.28 88888.00 2014-04-13 00:02:46.500 103 12495.30 7.72 54837.30 88888.00 2014-04-13 00:02:46.625 103 12495.23 7.72 54837.30 88888.00 2014-04-13 00:02:46.750 103 12495.25 7.72 54837.28 88888.00 2014-04-13 00:02:46.875 103 12495.35 7.70 54837.28 88888.00 2014-04-13 00:02:47.000 103 12495.40 7.72 54837.28 88888.00 2014-04-13 00:02:47.125 103 12495.42 7.75 54837.30 88888.00 2014-04-13 00:02:47.250 103 12495.33 7.72 54837.30 88888.00 2014-04-13 00:02:47.375 103 12495.33 7.75 54837.32 88888.00 2014-04-13 00:02:47.500 103 12495.35 7.72 54837.35 88888.00 2014-04-13 00:02:47.625 103 12495.38 7.72 54837.32 88888.00 2014-04-13 00:02:47.750 103 12495.30 7.72 54837.30 88888.00 2014-04-13 00:02:47.875 103 12495.35 7.70 54837.32 88888.00 2014-04-13 00:02:48.000 103 12495.38 7.72 54837.32 88888.00 2014-04-13 00:02:48.125 103 12495.30 7.72 54837.32 88888.00 2014-04-13 00:02:48.250 103 12495.27 7.70 54837.35 88888.00 2014-04-13 00:02:48.375 103 12495.33 7.70 54837.35 88888.00 2014-04-13 00:02:48.500 103 12495.35 7.67 54837.32 88888.00 2014-04-13 00:02:48.625 103 12495.27 7.70 54837.32 88888.00 2014-04-13 00:02:48.750 103 12495.27 7.67 54837.32 88888.00 2014-04-13 00:02:48.875 103 12495.33 7.70 54837.32 88888.00 2014-04-13 00:02:49.000 103 12495.35 7.70 54837.30 88888.00 2014-04-13 00:02:49.125 103 12495.30 7.72 54837.30 88888.00 2014-04-13 00:02:49.250 103 12495.27 7.67 54837.35 88888.00 2014-04-13 00:02:49.375 103 12495.23 7.72 54837.35 88888.00 2014-04-13 00:02:49.500 103 12495.23 7.75 54837.38 88888.00 2014-04-13 00:02:49.625 103 12495.20 7.72 54837.35 88888.00 2014-04-13 00:02:49.750 103 12495.20 7.72 54837.32 88888.00 2014-04-13 00:02:49.875 103 12495.20 7.70 54837.32 88888.00 2014-04-13 00:02:50.000 103 12495.23 7.67 54837.35 88888.00 2014-04-13 00:02:50.125 103 12495.23 7.67 54837.35 88888.00 2014-04-13 00:02:50.250 103 12495.17 7.67 54837.32 88888.00 2014-04-13 00:02:50.375 103 12495.20 7.72 54837.32 88888.00 2014-04-13 00:02:50.500 103 12495.20 7.72 54837.32 88888.00 2014-04-13 00:02:50.625 103 12495.20 7.67 54837.32 88888.00 2014-04-13 00:02:50.750 103 12495.15 7.70 54837.32 88888.00 2014-04-13 00:02:50.875 103 12495.10 7.67 54837.35 88888.00 2014-04-13 00:02:51.000 103 12495.08 7.67 54837.38 88888.00 2014-04-13 00:02:51.125 103 12495.10 7.72 54837.35 88888.00 2014-04-13 00:02:51.250 103 12495.20 7.70 54837.35 88888.00 2014-04-13 00:02:51.375 103 12495.23 7.72 54837.32 88888.00 2014-04-13 00:02:51.500 103 12495.17 7.72 54837.32 88888.00 2014-04-13 00:02:51.625 103 12495.17 7.70 54837.35 88888.00 2014-04-13 00:02:51.750 103 12495.20 7.70 54837.35 88888.00 2014-04-13 00:02:51.875 103 12495.12 7.70 54837.32 88888.00 2014-04-13 00:02:52.000 103 12495.05 7.70 54837.32 88888.00 2014-04-13 00:02:52.125 103 12495.08 7.70 54837.32 88888.00 2014-04-13 00:02:52.250 103 12495.10 7.70 54837.35 88888.00 2014-04-13 00:02:52.375 103 12495.15 7.70 54837.30 88888.00 2014-04-13 00:02:52.500 103 12495.12 7.70 54837.28 88888.00 2014-04-13 00:02:52.625 103 12495.15 7.70 54837.30 88888.00 2014-04-13 00:02:52.750 103 12495.17 7.70 54837.30 88888.00 2014-04-13 00:02:52.875 103 12495.15 7.70 54837.35 88888.00 2014-04-13 00:02:53.000 103 12495.08 7.70 54837.32 88888.00 2014-04-13 00:02:53.125 103 12495.08 7.72 54837.35 88888.00 2014-04-13 00:02:53.250 103 12495.02 7.70 54837.38 88888.00 2014-04-13 00:02:53.375 103 12495.05 7.70 54837.32 88888.00 2014-04-13 00:02:53.500 103 12495.08 7.70 54837.30 88888.00 2014-04-13 00:02:53.625 103 12495.05 7.72 54837.30 88888.00 2014-04-13 00:02:53.750 103 12495.02 7.70 54837.32 88888.00 2014-04-13 00:02:53.875 103 12495.05 7.72 54837.30 88888.00 2014-04-13 00:02:54.000 103 12495.08 7.70 54837.32 88888.00 2014-04-13 00:02:54.125 103 12495.08 7.67 54837.32 88888.00 2014-04-13 00:02:54.250 103 12495.00 7.70 54837.32 88888.00 2014-04-13 00:02:54.375 103 12495.02 7.72 54837.35 88888.00 2014-04-13 00:02:54.500 103 12495.05 7.72 54837.32 88888.00 2014-04-13 00:02:54.625 103 12495.08 7.72 54837.35 88888.00 2014-04-13 00:02:54.750 103 12495.05 7.75 54837.35 88888.00 2014-04-13 00:02:54.875 103 12495.10 7.75 54837.35 88888.00 2014-04-13 00:02:55.000 103 12495.08 7.72 54837.35 88888.00 2014-04-13 00:02:55.125 103 12495.00 7.72 54837.38 88888.00 2014-04-13 00:02:55.250 103 12495.00 7.72 54837.35 88888.00 2014-04-13 00:02:55.375 103 12494.98 7.72 54837.35 88888.00 2014-04-13 00:02:55.500 103 12495.00 7.72 54837.35 88888.00 2014-04-13 00:02:55.625 103 12494.98 7.72 54837.35 88888.00 2014-04-13 00:02:55.750 103 12494.98 7.70 54837.32 88888.00 2014-04-13 00:02:55.875 103 12494.98 7.70 54837.32 88888.00 2014-04-13 00:02:56.000 103 12495.00 7.72 54837.30 88888.00 2014-04-13 00:02:56.125 103 12495.05 7.75 54837.35 88888.00 2014-04-13 00:02:56.250 103 12495.02 7.75 54837.35 88888.00 2014-04-13 00:02:56.375 103 12495.00 7.75 54837.35 88888.00 2014-04-13 00:02:56.500 103 12495.00 7.72 54837.35 88888.00 2014-04-13 00:02:56.625 103 12495.00 7.75 54837.35 88888.00 2014-04-13 00:02:56.750 103 12495.05 7.75 54837.35 88888.00 2014-04-13 00:02:56.875 103 12495.12 7.72 54837.35 88888.00 2014-04-13 00:02:57.000 103 12495.15 7.75 54837.32 88888.00 2014-04-13 00:02:57.125 103 12495.08 7.78 54837.35 88888.00 2014-04-13 00:02:57.250 103 12494.95 7.78 54837.38 88888.00 2014-04-13 00:02:57.375 103 12494.92 7.75 54837.32 88888.00 2014-04-13 00:02:57.500 103 12494.95 7.78 54837.32 88888.00 2014-04-13 00:02:57.625 103 12495.00 7.80 54837.35 88888.00 2014-04-13 00:02:57.750 103 12495.00 7.80 54837.35 88888.00 2014-04-13 00:02:57.875 103 12494.98 7.78 54837.32 88888.00 2014-04-13 00:02:58.000 103 12494.92 7.70 54837.32 88888.00 2014-04-13 00:02:58.125 103 12494.92 7.75 54837.35 88888.00 2014-04-13 00:02:58.250 103 12494.92 7.78 54837.38 88888.00 2014-04-13 00:02:58.375 103 12494.92 7.80 54837.38 88888.00 2014-04-13 00:02:58.500 103 12494.85 7.78 54837.35 88888.00 2014-04-13 00:02:58.625 103 12494.85 7.78 54837.38 88888.00 2014-04-13 00:02:58.750 103 12494.85 7.78 54837.38 88888.00 2014-04-13 00:02:58.875 103 12494.85 7.78 54837.38 88888.00 2014-04-13 00:02:59.000 103 12494.83 7.78 54837.32 88888.00 2014-04-13 00:02:59.125 103 12494.77 7.78 54837.38 88888.00 2014-04-13 00:02:59.250 103 12494.77 7.78 54837.38 88888.00 2014-04-13 00:02:59.375 103 12494.83 7.78 54837.38 88888.00 2014-04-13 00:02:59.500 103 12494.85 7.80 54837.40 88888.00 2014-04-13 00:02:59.625 103 12494.85 7.83 54837.40 88888.00 2014-04-13 00:02:59.750 103 12494.85 7.80 54837.35 88888.00 2014-04-13 00:02:59.875 103 12494.90 7.78 54837.38 88888.00 2014-04-13 00:03:00.000 103 12494.85 7.78 54837.38 88888.00 2014-04-13 00:03:00.125 103 12494.77 7.78 54837.38 88888.00 2014-04-13 00:03:00.250 103 12494.77 7.75 54837.40 88888.00 2014-04-13 00:03:00.375 103 12494.90 7.78 54837.38 88888.00 2014-04-13 00:03:00.500 103 12494.95 7.78 54837.40 88888.00 2014-04-13 00:03:00.625 103 12494.90 7.78 54837.38 88888.00 2014-04-13 00:03:00.750 103 12494.88 7.80 54837.38 88888.00 2014-04-13 00:03:00.875 103 12494.85 7.78 54837.38 88888.00 2014-04-13 00:03:01.000 103 12494.80 7.78 54837.38 88888.00 2014-04-13 00:03:01.125 103 12494.80 7.80 54837.43 88888.00 2014-04-13 00:03:01.250 103 12494.85 7.80 54837.43 88888.00 2014-04-13 00:03:01.375 103 12494.92 7.83 54837.43 88888.00 2014-04-13 00:03:01.500 103 12494.90 7.80 54837.40 88888.00 2014-04-13 00:03:01.625 103 12494.88 7.80 54837.40 88888.00 2014-04-13 00:03:01.750 103 12494.85 7.83 54837.38 88888.00 2014-04-13 00:03:01.875 103 12494.83 7.80 54837.40 88888.00 2014-04-13 00:03:02.000 103 12494.80 7.80 54837.40 88888.00 2014-04-13 00:03:02.125 103 12494.77 7.80 54837.40 88888.00 2014-04-13 00:03:02.250 103 12494.70 7.83 54837.40 88888.00 2014-04-13 00:03:02.375 103 12494.77 7.83 54837.43 88888.00 2014-04-13 00:03:02.500 103 12494.88 7.83 54837.38 88888.00 2014-04-13 00:03:02.625 103 12494.90 7.83 54837.40 88888.00 2014-04-13 00:03:02.750 103 12494.83 7.83 54837.38 88888.00 2014-04-13 00:03:02.875 103 12494.77 7.83 54837.35 88888.00 2014-04-13 00:03:03.000 103 12494.80 7.80 54837.35 88888.00 2014-04-13 00:03:03.125 103 12494.80 7.80 54837.38 88888.00 2014-04-13 00:03:03.250 103 12494.80 7.83 54837.38 88888.00 2014-04-13 00:03:03.375 103 12494.80 7.85 54837.43 88888.00 2014-04-13 00:03:03.500 103 12494.75 7.83 54837.40 88888.00 2014-04-13 00:03:03.625 103 12494.73 7.80 54837.35 88888.00 2014-04-13 00:03:03.750 103 12494.80 7.80 54837.38 88888.00 2014-04-13 00:03:03.875 103 12494.85 7.83 54837.38 88888.00 2014-04-13 00:03:04.000 103 12494.85 7.83 54837.38 88888.00 2014-04-13 00:03:04.125 103 12494.80 7.83 54837.38 88888.00 2014-04-13 00:03:04.250 103 12494.73 7.80 54837.38 88888.00 2014-04-13 00:03:04.375 103 12494.75 7.83 54837.38 88888.00 2014-04-13 00:03:04.500 103 12494.75 7.83 54837.38 88888.00 2014-04-13 00:03:04.625 103 12494.73 7.83 54837.38 88888.00 2014-04-13 00:03:04.750 103 12494.67 7.85 54837.38 88888.00 2014-04-13 00:03:04.875 103 12494.67 7.83 54837.40 88888.00 2014-04-13 00:03:05.000 103 12494.70 7.85 54837.38 88888.00 2014-04-13 00:03:05.125 103 12494.70 7.85 54837.38 88888.00 2014-04-13 00:03:05.250 103 12494.70 7.85 54837.40 88888.00 2014-04-13 00:03:05.375 103 12494.70 7.85 54837.38 88888.00 2014-04-13 00:03:05.500 103 12494.75 7.85 54837.38 88888.00 2014-04-13 00:03:05.625 103 12494.77 7.88 54837.40 88888.00 2014-04-13 00:03:05.750 103 12494.73 7.83 54837.40 88888.00 2014-04-13 00:03:05.875 103 12494.67 7.83 54837.38 88888.00 2014-04-13 00:03:06.000 103 12494.65 7.85 54837.35 88888.00 2014-04-13 00:03:06.125 103 12494.70 7.88 54837.38 88888.00 2014-04-13 00:03:06.250 103 12494.73 7.88 54837.38 88888.00 2014-04-13 00:03:06.375 103 12494.77 7.88 54837.38 88888.00 2014-04-13 00:03:06.500 103 12494.67 7.88 54837.38 88888.00 2014-04-13 00:03:06.625 103 12494.70 7.88 54837.38 88888.00 2014-04-13 00:03:06.750 103 12494.67 7.90 54837.40 88888.00 2014-04-13 00:03:06.875 103 12494.65 7.90 54837.40 88888.00 2014-04-13 00:03:07.000 103 12494.67 7.90 54837.40 88888.00 2014-04-13 00:03:07.125 103 12494.70 7.90 54837.43 88888.00 2014-04-13 00:03:07.250 103 12494.65 7.88 54837.43 88888.00 2014-04-13 00:03:07.375 103 12494.65 7.88 54837.40 88888.00 2014-04-13 00:03:07.500 103 12494.60 7.88 54837.43 88888.00 2014-04-13 00:03:07.625 103 12494.60 7.90 54837.40 88888.00 2014-04-13 00:03:07.750 103 12494.60 7.88 54837.40 88888.00 2014-04-13 00:03:07.875 103 12494.65 7.88 54837.43 88888.00 2014-04-13 00:03:08.000 103 12494.73 7.88 54837.43 88888.00 2014-04-13 00:03:08.125 103 12494.67 7.88 54837.45 88888.00 2014-04-13 00:03:08.250 103 12494.62 7.85 54837.40 88888.00 2014-04-13 00:03:08.375 103 12494.55 7.88 54837.43 88888.00 2014-04-13 00:03:08.500 103 12494.52 7.90 54837.43 88888.00 2014-04-13 00:03:08.625 103 12494.52 7.90 54837.45 88888.00 2014-04-13 00:03:08.750 103 12494.58 7.88 54837.45 88888.00 2014-04-13 00:03:08.875 103 12494.52 7.85 54837.43 88888.00 2014-04-13 00:03:09.000 103 12494.52 7.88 54837.40 88888.00 2014-04-13 00:03:09.125 103 12494.45 7.90 54837.43 88888.00 2014-04-13 00:03:09.250 103 12494.38 7.90 54837.45 88888.00 2014-04-13 00:03:09.375 103 12494.42 7.90 54837.45 88888.00 2014-04-13 00:03:09.500 103 12494.52 7.90 54837.45 88888.00 2014-04-13 00:03:09.625 103 12494.50 7.90 54837.40 88888.00 2014-04-13 00:03:09.750 103 12494.50 7.88 54837.40 88888.00 2014-04-13 00:03:09.875 103 12494.48 7.90 54837.40 88888.00 2014-04-13 00:03:10.000 103 12494.38 7.92 54837.43 88888.00 2014-04-13 00:03:10.125 103 12494.40 7.90 54837.43 88888.00 2014-04-13 00:03:10.250 103 12494.45 7.88 54837.40 88888.00 2014-04-13 00:03:10.375 103 12494.50 7.88 54837.43 88888.00 2014-04-13 00:03:10.500 103 12494.48 7.92 54837.43 88888.00 2014-04-13 00:03:10.625 103 12494.48 7.92 54837.43 88888.00 2014-04-13 00:03:10.750 103 12494.45 7.95 54837.43 88888.00 2014-04-13 00:03:10.875 103 12494.40 7.95 54837.45 88888.00 2014-04-13 00:03:11.000 103 12494.38 7.92 54837.45 88888.00 2014-04-13 00:03:11.125 103 12494.38 7.92 54837.45 88888.00 2014-04-13 00:03:11.250 103 12494.38 7.95 54837.47 88888.00 2014-04-13 00:03:11.375 103 12494.33 7.92 54837.47 88888.00 2014-04-13 00:03:11.500 103 12494.25 7.90 54837.45 88888.00 2014-04-13 00:03:11.625 103 12494.25 7.90 54837.43 88888.00 2014-04-13 00:03:11.750 103 12494.30 7.88 54837.40 88888.00 2014-04-13 00:03:11.875 103 12494.30 7.90 54837.40 88888.00 2014-04-13 00:03:12.000 103 12494.25 7.88 54837.38 88888.00 2014-04-13 00:03:12.125 103 12494.27 7.90 54837.43 88888.00 2014-04-13 00:03:12.250 103 12494.33 7.90 54837.47 88888.00 2014-04-13 00:03:12.375 103 12494.27 7.95 54837.45 88888.00 2014-04-13 00:03:12.500 103 12494.23 7.92 54837.43 88888.00 2014-04-13 00:03:12.625 103 12494.17 7.92 54837.45 88888.00 2014-04-13 00:03:12.750 103 12494.20 7.92 54837.45 88888.00 2014-04-13 00:03:12.875 103 12494.20 7.90 54837.45 88888.00 2014-04-13 00:03:13.000 103 12494.20 7.90 54837.45 88888.00 2014-04-13 00:03:13.125 103 12494.23 7.90 54837.47 88888.00 2014-04-13 00:03:13.250 103 12494.20 7.95 54837.50 88888.00 2014-04-13 00:03:13.375 103 12494.20 7.97 54837.45 88888.00 2014-04-13 00:03:13.500 103 12494.17 7.97 54837.47 88888.00 2014-04-13 00:03:13.625 103 12494.12 7.95 54837.47 88888.00 2014-04-13 00:03:13.750 103 12494.15 7.95 54837.47 88888.00 2014-04-13 00:03:13.875 103 12494.12 7.92 54837.50 88888.00 2014-04-13 00:03:14.000 103 12494.10 7.92 54837.47 88888.00 2014-04-13 00:03:14.125 103 12494.08 7.92 54837.47 88888.00 2014-04-13 00:03:14.250 103 12494.10 7.92 54837.53 88888.00 2014-04-13 00:03:14.375 103 12494.05 7.95 54837.50 88888.00 2014-04-13 00:03:14.500 103 12494.00 7.95 54837.50 88888.00 2014-04-13 00:03:14.625 103 12494.05 7.95 54837.53 88888.00 2014-04-13 00:03:14.750 103 12494.05 7.97 54837.53 88888.00 2014-04-13 00:03:14.875 103 12493.98 7.95 54837.50 88888.00 2014-04-13 00:03:15.000 103 12494.00 7.95 54837.47 88888.00 2014-04-13 00:03:15.125 103 12494.05 7.95 54837.45 88888.00 2014-04-13 00:03:15.250 103 12494.05 7.92 54837.50 88888.00 2014-04-13 00:03:15.375 103 12494.00 7.95 54837.47 88888.00 2014-04-13 00:03:15.500 103 12493.95 7.97 54837.50 88888.00 2014-04-13 00:03:15.625 103 12493.90 7.95 54837.47 88888.00 2014-04-13 00:03:15.750 103 12493.92 7.95 54837.47 88888.00 2014-04-13 00:03:15.875 103 12493.95 7.95 54837.47 88888.00 2014-04-13 00:03:16.000 103 12493.98 7.97 54837.47 88888.00 2014-04-13 00:03:16.125 103 12493.98 7.97 54837.50 88888.00 2014-04-13 00:03:16.250 103 12493.90 7.95 54837.50 88888.00 2014-04-13 00:03:16.375 103 12493.83 7.92 54837.47 88888.00 2014-04-13 00:03:16.500 103 12493.80 7.95 54837.50 88888.00 2014-04-13 00:03:16.625 103 12493.85 7.97 54837.53 88888.00 2014-04-13 00:03:16.750 103 12493.88 7.97 54837.50 88888.00 2014-04-13 00:03:16.875 103 12493.90 7.97 54837.50 88888.00 2014-04-13 00:03:17.000 103 12493.95 7.95 54837.50 88888.00 2014-04-13 00:03:17.125 103 12493.95 7.92 54837.50 88888.00 2014-04-13 00:03:17.250 103 12493.88 7.92 54837.53 88888.00 2014-04-13 00:03:17.375 103 12493.83 7.95 54837.53 88888.00 2014-04-13 00:03:17.500 103 12493.83 7.97 54837.53 88888.00 2014-04-13 00:03:17.625 103 12493.83 8.00 54837.53 88888.00 2014-04-13 00:03:17.750 103 12493.80 8.00 54837.55 88888.00 2014-04-13 00:03:17.875 103 12493.85 8.03 54837.55 88888.00 2014-04-13 00:03:18.000 103 12493.85 8.03 54837.55 88888.00 2014-04-13 00:03:18.125 103 12493.83 8.03 54837.53 88888.00 2014-04-13 00:03:18.250 103 12493.77 7.97 54837.50 88888.00 2014-04-13 00:03:18.375 103 12493.83 7.97 54837.53 88888.00 2014-04-13 00:03:18.500 103 12493.88 8.00 54837.53 88888.00 2014-04-13 00:03:18.625 103 12493.88 8.00 54837.53 88888.00 2014-04-13 00:03:18.750 103 12493.85 8.00 54837.53 88888.00 2014-04-13 00:03:18.875 103 12493.80 8.00 54837.53 88888.00 2014-04-13 00:03:19.000 103 12493.83 8.00 54837.50 88888.00 2014-04-13 00:03:19.125 103 12493.80 8.03 54837.53 88888.00 2014-04-13 00:03:19.250 103 12493.77 8.00 54837.53 88888.00 2014-04-13 00:03:19.375 103 12493.88 8.00 54837.53 88888.00 2014-04-13 00:03:19.500 103 12493.80 8.03 54837.53 88888.00 2014-04-13 00:03:19.625 103 12493.73 8.03 54837.53 88888.00 2014-04-13 00:03:19.750 103 12493.67 8.03 54837.53 88888.00 2014-04-13 00:03:19.875 103 12493.65 8.00 54837.50 88888.00 2014-04-13 00:03:20.000 103 12493.70 8.05 54837.53 88888.00 2014-04-13 00:03:20.125 103 12493.70 8.03 54837.53 88888.00 2014-04-13 00:03:20.250 103 12493.67 8.00 54837.53 88888.00 2014-04-13 00:03:20.375 103 12493.73 8.03 54837.53 88888.00 2014-04-13 00:03:20.500 103 12493.75 8.05 54837.53 88888.00 2014-04-13 00:03:20.625 103 12493.75 8.03 54837.53 88888.00 2014-04-13 00:03:20.750 103 12493.67 8.03 54837.53 88888.00 2014-04-13 00:03:20.875 103 12493.67 8.03 54837.53 88888.00 2014-04-13 00:03:21.000 103 12493.67 8.07 54837.53 88888.00 2014-04-13 00:03:21.125 103 12493.67 8.07 54837.55 88888.00 2014-04-13 00:03:21.250 103 12493.65 8.03 54837.55 88888.00 2014-04-13 00:03:21.375 103 12493.62 8.03 54837.55 88888.00 2014-04-13 00:03:21.500 103 12493.62 8.00 54837.53 88888.00 2014-04-13 00:03:21.625 103 12493.60 8.00 54837.55 88888.00 2014-04-13 00:03:21.750 103 12493.55 8.00 54837.55 88888.00 2014-04-13 00:03:21.875 103 12493.52 8.05 54837.55 88888.00 2014-04-13 00:03:22.000 103 12493.55 8.05 54837.53 88888.00 2014-04-13 00:03:22.125 103 12493.58 8.05 54837.55 88888.00 2014-04-13 00:03:22.250 103 12493.48 8.03 54837.55 88888.00 2014-04-13 00:03:22.375 103 12493.48 8.07 54837.57 88888.00 2014-04-13 00:03:22.500 103 12493.50 8.07 54837.55 88888.00 2014-04-13 00:03:22.625 103 12493.52 8.07 54837.55 88888.00 2014-04-13 00:03:22.750 103 12493.55 8.05 54837.53 88888.00 2014-04-13 00:03:22.875 103 12493.55 8.05 54837.55 88888.00 2014-04-13 00:03:23.000 103 12493.55 8.05 54837.53 88888.00 2014-04-13 00:03:23.125 103 12493.48 8.05 54837.53 88888.00 2014-04-13 00:03:23.250 103 12493.45 8.05 54837.53 88888.00 2014-04-13 00:03:23.375 103 12493.48 8.03 54837.53 88888.00 2014-04-13 00:03:23.500 103 12493.52 8.05 54837.53 88888.00 2014-04-13 00:03:23.625 103 12493.55 8.05 54837.53 88888.00 2014-04-13 00:03:23.750 103 12493.55 8.05 54837.53 88888.00 2014-04-13 00:03:23.875 103 12493.52 8.03 54837.50 88888.00 2014-04-13 00:03:24.000 103 12493.48 8.05 54837.53 88888.00 2014-04-13 00:03:24.125 103 12493.45 8.07 54837.57 88888.00 2014-04-13 00:03:24.250 103 12493.42 8.03 54837.55 88888.00 2014-04-13 00:03:24.375 103 12493.45 8.05 54837.57 88888.00 2014-04-13 00:03:24.500 103 12493.52 8.07 54837.55 88888.00 2014-04-13 00:03:24.625 103 12493.50 8.10 54837.53 88888.00 2014-04-13 00:03:24.750 103 12493.48 8.05 54837.55 88888.00 2014-04-13 00:03:24.875 103 12493.50 8.05 54837.55 88888.00 2014-04-13 00:03:25.000 103 12493.50 8.07 54837.55 88888.00 2014-04-13 00:03:25.125 103 12493.42 8.05 54837.55 88888.00 2014-04-13 00:03:25.250 103 12493.35 8.05 54837.55 88888.00 2014-04-13 00:03:25.375 103 12493.38 8.05 54837.55 88888.00 2014-04-13 00:03:25.500 103 12493.42 8.05 54837.57 88888.00 2014-04-13 00:03:25.625 103 12493.40 8.05 54837.55 88888.00 2014-04-13 00:03:25.750 103 12493.30 8.05 54837.53 88888.00 2014-04-13 00:03:25.875 103 12493.33 8.03 54837.55 88888.00 2014-04-13 00:03:26.000 103 12493.40 8.05 54837.55 88888.00 2014-04-13 00:03:26.125 103 12493.38 8.03 54837.55 88888.00 2014-04-13 00:03:26.250 103 12493.27 7.97 54837.55 88888.00 2014-04-13 00:03:26.375 103 12493.27 8.00 54837.55 88888.00 2014-04-13 00:03:26.500 103 12493.35 8.05 54837.53 88888.00 2014-04-13 00:03:26.625 103 12493.42 8.07 54837.57 88888.00 2014-04-13 00:03:26.750 103 12493.35 8.07 54837.53 88888.00 2014-04-13 00:03:26.875 103 12493.30 8.07 54837.53 88888.00 2014-04-13 00:03:27.000 103 12493.27 8.07 54837.55 88888.00 2014-04-13 00:03:27.125 103 12493.27 8.07 54837.55 88888.00 2014-04-13 00:03:27.250 103 12493.23 8.07 54837.55 88888.00 2014-04-13 00:03:27.375 103 12493.30 8.10 54837.57 88888.00 2014-04-13 00:03:27.500 103 12493.27 8.10 54837.55 88888.00 2014-04-13 00:03:27.625 103 12493.23 8.10 54837.57 88888.00 2014-04-13 00:03:27.750 103 12493.23 8.07 54837.55 88888.00 2014-04-13 00:03:27.875 103 12493.23 8.07 54837.53 88888.00 2014-04-13 00:03:28.000 103 12493.20 8.07 54837.55 88888.00 2014-04-13 00:03:28.125 103 12493.20 8.07 54837.55 88888.00 2014-04-13 00:03:28.250 103 12493.17 8.05 54837.55 88888.00 2014-04-13 00:03:28.375 103 12493.17 8.07 54837.55 88888.00 2014-04-13 00:03:28.500 103 12493.17 8.12 54837.53 88888.00 2014-04-13 00:03:28.625 103 12493.25 8.10 54837.53 88888.00 2014-04-13 00:03:28.750 103 12493.27 8.10 54837.57 88888.00 2014-04-13 00:03:28.875 103 12493.27 8.10 54837.57 88888.00 2014-04-13 00:03:29.000 103 12493.17 8.10 54837.55 88888.00 2014-04-13 00:03:29.125 103 12493.12 8.07 54837.57 88888.00 2014-04-13 00:03:29.250 103 12493.17 8.07 54837.53 88888.00 2014-04-13 00:03:29.375 103 12493.17 8.07 54837.55 88888.00 2014-04-13 00:03:29.500 103 12493.17 8.10 54837.55 88888.00 2014-04-13 00:03:29.625 103 12493.17 8.10 54837.57 88888.00 2014-04-13 00:03:29.750 103 12493.12 8.07 54837.55 88888.00 2014-04-13 00:03:29.875 103 12493.02 8.05 54837.55 88888.00 2014-04-13 00:03:30.000 103 12493.00 8.05 54837.53 88888.00 2014-04-13 00:03:30.125 103 12493.05 8.10 54837.53 88888.00 2014-04-13 00:03:30.250 103 12493.12 8.10 54837.53 88888.00 2014-04-13 00:03:30.375 103 12493.17 8.12 54837.53 88888.00 2014-04-13 00:03:30.500 103 12493.15 8.12 54837.53 88888.00 2014-04-13 00:03:30.625 103 12493.15 8.10 54837.53 88888.00 2014-04-13 00:03:30.750 103 12493.10 8.07 54837.53 88888.00 2014-04-13 00:03:30.875 103 12493.05 8.07 54837.53 88888.00 2014-04-13 00:03:31.000 103 12493.08 8.10 54837.53 88888.00 2014-04-13 00:03:31.125 103 12493.05 8.12 54837.55 88888.00 2014-04-13 00:03:31.250 103 12493.12 8.10 54837.53 88888.00 2014-04-13 00:03:31.375 103 12493.08 8.10 54837.55 88888.00 2014-04-13 00:03:31.500 103 12493.00 8.12 54837.55 88888.00 2014-04-13 00:03:31.625 103 12493.10 8.12 54837.55 88888.00 2014-04-13 00:03:31.750 103 12493.12 8.15 54837.55 88888.00 2014-04-13 00:03:31.875 103 12493.10 8.15 54837.55 88888.00 2014-04-13 00:03:32.000 103 12493.08 8.10 54837.53 88888.00 2014-04-13 00:03:32.125 103 12493.00 8.07 54837.55 88888.00 2014-04-13 00:03:32.250 103 12492.95 8.10 54837.53 88888.00 2014-04-13 00:03:32.375 103 12493.00 8.10 54837.53 88888.00 2014-04-13 00:03:32.500 103 12493.05 8.10 54837.53 88888.00 2014-04-13 00:03:32.625 103 12493.05 8.10 54837.53 88888.00 2014-04-13 00:03:32.750 103 12493.00 8.12 54837.53 88888.00 2014-04-13 00:03:32.875 103 12492.90 8.12 54837.53 88888.00 2014-04-13 00:03:33.000 103 12492.88 8.10 54837.53 88888.00 2014-04-13 00:03:33.125 103 12492.95 8.12 54837.57 88888.00 2014-04-13 00:03:33.250 103 12493.02 8.10 54837.55 88888.00 2014-04-13 00:03:33.375 103 12493.02 8.10 54837.55 88888.00 2014-04-13 00:03:33.500 103 12492.98 8.12 54837.53 88888.00 2014-04-13 00:03:33.625 103 12492.90 8.15 54837.50 88888.00 2014-04-13 00:03:33.750 103 12492.90 8.12 54837.53 88888.00 2014-04-13 00:03:33.875 103 12492.88 8.10 54837.53 88888.00 2014-04-13 00:03:34.000 103 12492.85 8.15 54837.53 88888.00 2014-04-13 00:03:34.125 103 12492.83 8.12 54837.53 88888.00 2014-04-13 00:03:34.250 103 12492.77 8.07 54837.53 88888.00 2014-04-13 00:03:34.375 103 12492.83 8.10 54837.53 88888.00 2014-04-13 00:03:34.500 103 12492.88 8.12 54837.55 88888.00 2014-04-13 00:03:34.625 103 12492.88 8.12 54837.53 88888.00 2014-04-13 00:03:34.750 103 12492.88 8.10 54837.53 88888.00 2014-04-13 00:03:34.875 103 12492.83 8.07 54837.53 88888.00 2014-04-13 00:03:35.000 103 12492.80 8.10 54837.53 88888.00 2014-04-13 00:03:35.125 103 12492.83 8.15 54837.53 88888.00 2014-04-13 00:03:35.250 103 12492.83 8.12 54837.53 88888.00 2014-04-13 00:03:35.375 103 12492.80 8.15 54837.53 88888.00 2014-04-13 00:03:35.500 103 12492.75 8.10 54837.50 88888.00 2014-04-13 00:03:35.625 103 12492.80 8.10 54837.47 88888.00 2014-04-13 00:03:35.750 103 12492.77 8.10 54837.50 88888.00 2014-04-13 00:03:35.875 103 12492.77 8.10 54837.53 88888.00 2014-04-13 00:03:36.000 103 12492.75 8.10 54837.53 88888.00 2014-04-13 00:03:36.125 103 12492.73 8.10 54837.53 88888.00 2014-04-13 00:03:36.250 103 12492.75 8.07 54837.55 88888.00 2014-04-13 00:03:36.375 103 12492.80 8.07 54837.55 88888.00 2014-04-13 00:03:36.500 103 12492.77 8.07 54837.55 88888.00 2014-04-13 00:03:36.625 103 12492.70 8.07 54837.55 88888.00 2014-04-13 00:03:36.750 103 12492.62 8.10 54837.55 88888.00 2014-04-13 00:03:36.875 103 12492.67 8.12 54837.55 88888.00 2014-04-13 00:03:37.000 103 12492.70 8.07 54837.53 88888.00 2014-04-13 00:03:37.125 103 12492.60 8.05 54837.53 88888.00 2014-04-13 00:03:37.250 103 12492.52 8.07 54837.53 88888.00 2014-04-13 00:03:37.375 103 12492.62 8.07 54837.53 88888.00 2014-04-13 00:03:37.500 103 12492.70 8.10 54837.55 88888.00 2014-04-13 00:03:37.625 103 12492.65 8.07 54837.55 88888.00 2014-04-13 00:03:37.750 103 12492.55 8.07 54837.55 88888.00 2014-04-13 00:03:37.875 103 12492.52 8.10 54837.53 88888.00 2014-04-13 00:03:38.000 103 12492.50 8.12 54837.53 88888.00 2014-04-13 00:03:38.125 103 12492.45 8.10 54837.55 88888.00 2014-04-13 00:03:38.250 103 12492.45 8.10 54837.57 88888.00 2014-04-13 00:03:38.375 103 12492.45 8.10 54837.55 88888.00 2014-04-13 00:03:38.500 103 12492.45 8.05 54837.53 88888.00 2014-04-13 00:03:38.625 103 12492.42 8.07 54837.53 88888.00 2014-04-13 00:03:38.750 103 12492.42 8.07 54837.55 88888.00 2014-04-13 00:03:38.875 103 12492.42 8.07 54837.57 88888.00 2014-04-13 00:03:39.000 103 12492.42 8.10 54837.57 88888.00 2014-04-13 00:03:39.125 103 12492.45 8.07 54837.57 88888.00 2014-04-13 00:03:39.250 103 12492.40 8.03 54837.55 88888.00 2014-04-13 00:03:39.375 103 12492.35 8.03 54837.57 88888.00 2014-04-13 00:03:39.500 103 12492.30 8.05 54837.57 88888.00 2014-04-13 00:03:39.625 103 12492.30 8.05 54837.57 88888.00 2014-04-13 00:03:39.750 103 12492.25 8.00 54837.57 88888.00 2014-04-13 00:03:39.875 103 12492.25 8.03 54837.57 88888.00 2014-04-13 00:03:40.000 103 12492.25 8.03 54837.57 88888.00 2014-04-13 00:03:40.125 103 12492.23 8.03 54837.57 88888.00 2014-04-13 00:03:40.250 103 12492.15 8.05 54837.60 88888.00 2014-04-13 00:03:40.375 103 12492.23 8.05 54837.57 88888.00 2014-04-13 00:03:40.500 103 12492.23 8.03 54837.57 88888.00 2014-04-13 00:03:40.625 103 12492.25 8.03 54837.57 88888.00 2014-04-13 00:03:40.750 103 12492.25 8.05 54837.57 88888.00 2014-04-13 00:03:40.875 103 12492.25 8.05 54837.60 88888.00 2014-04-13 00:03:41.000 103 12492.23 8.03 54837.60 88888.00 2014-04-13 00:03:41.125 103 12492.23 7.97 54837.60 88888.00 2014-04-13 00:03:41.250 103 12492.17 8.00 54837.60 88888.00 2014-04-13 00:03:41.375 103 12492.15 8.03 54837.57 88888.00 2014-04-13 00:03:41.500 103 12492.08 8.00 54837.60 88888.00 2014-04-13 00:03:41.625 103 12492.12 8.03 54837.62 88888.00 2014-04-13 00:03:41.750 103 12492.12 8.03 54837.62 88888.00 2014-04-13 00:03:41.875 103 12492.12 8.03 54837.62 88888.00 2014-04-13 00:03:42.000 103 12492.12 8.00 54837.62 88888.00 2014-04-13 00:03:42.125 103 12492.08 8.00 54837.62 88888.00 2014-04-13 00:03:42.250 103 12491.95 8.00 54837.62 88888.00 2014-04-13 00:03:42.375 103 12491.98 8.03 54837.60 88888.00 2014-04-13 00:03:42.500 103 12491.92 8.03 54837.60 88888.00 2014-04-13 00:03:42.625 103 12491.95 8.00 54837.60 88888.00 2014-04-13 00:03:42.750 103 12491.98 8.00 54837.60 88888.00 2014-04-13 00:03:42.875 103 12491.98 8.00 54837.62 88888.00 2014-04-13 00:03:43.000 103 12491.92 8.00 54837.65 88888.00 2014-04-13 00:03:43.125 103 12491.95 8.00 54837.68 88888.00 2014-04-13 00:03:43.250 103 12491.90 8.00 54837.65 88888.00 2014-04-13 00:03:43.375 103 12491.98 7.97 54837.62 88888.00 2014-04-13 00:03:43.500 103 12491.98 7.92 54837.62 88888.00 2014-04-13 00:03:43.625 103 12491.92 7.92 54837.60 88888.00 2014-04-13 00:03:43.750 103 12491.85 7.97 54837.62 88888.00 2014-04-13 00:03:43.875 103 12491.77 7.97 54837.62 88888.00 2014-04-13 00:03:44.000 103 12491.80 7.97 54837.62 88888.00 2014-04-13 00:03:44.125 103 12491.83 7.97 54837.65 88888.00 2014-04-13 00:03:44.250 103 12491.75 7.92 54837.65 88888.00 2014-04-13 00:03:44.375 103 12491.75 7.95 54837.62 88888.00 2014-04-13 00:03:44.500 103 12491.77 7.95 54837.65 88888.00 2014-04-13 00:03:44.625 103 12491.80 7.92 54837.62 88888.00 2014-04-13 00:03:44.750 103 12491.80 7.92 54837.62 88888.00 2014-04-13 00:03:44.875 103 12491.77 7.90 54837.60 88888.00 2014-04-13 00:03:45.000 103 12491.77 7.90 54837.60 88888.00 2014-04-13 00:03:45.125 103 12491.83 7.95 54837.60 88888.00 2014-04-13 00:03:45.250 103 12491.80 7.92 54837.62 88888.00 2014-04-13 00:03:45.375 103 12491.77 7.95 54837.62 88888.00 2014-04-13 00:03:45.500 103 12491.80 7.92 54837.62 88888.00 2014-04-13 00:03:45.625 103 12491.77 7.92 54837.60 88888.00 2014-04-13 00:03:45.750 103 12491.77 7.95 54837.62 88888.00 2014-04-13 00:03:45.875 103 12491.80 7.95 54837.62 88888.00 2014-04-13 00:03:46.000 103 12491.73 7.95 54837.62 88888.00 2014-04-13 00:03:46.125 103 12491.65 7.97 54837.62 88888.00 2014-04-13 00:03:46.250 103 12491.58 7.97 54837.62 88888.00 2014-04-13 00:03:46.375 103 12491.58 7.95 54837.62 88888.00 2014-04-13 00:03:46.500 103 12491.62 7.95 54837.62 88888.00 2014-04-13 00:03:46.625 103 12491.62 7.95 54837.62 88888.00 2014-04-13 00:03:46.750 103 12491.60 7.97 54837.62 88888.00 2014-04-13 00:03:46.875 103 12491.52 7.97 54837.65 88888.00 2014-04-13 00:03:47.000 103 12491.50 7.97 54837.62 88888.00 2014-04-13 00:03:47.125 103 12491.52 7.95 54837.60 88888.00 2014-04-13 00:03:47.250 103 12491.52 7.95 54837.65 88888.00 2014-04-13 00:03:47.375 103 12491.52 7.95 54837.62 88888.00 2014-04-13 00:03:47.500 103 12491.52 7.95 54837.62 88888.00 2014-04-13 00:03:47.625 103 12491.50 7.95 54837.65 88888.00 2014-04-13 00:03:47.750 103 12491.50 7.97 54837.65 88888.00 2014-04-13 00:03:47.875 103 12491.48 7.97 54837.68 88888.00 2014-04-13 00:03:48.000 103 12491.40 7.95 54837.62 88888.00 2014-04-13 00:03:48.125 103 12491.42 7.95 54837.62 88888.00 2014-04-13 00:03:48.250 103 12491.42 7.95 54837.65 88888.00 2014-04-13 00:03:48.375 103 12491.45 7.95 54837.62 88888.00 2014-04-13 00:03:48.500 103 12491.38 7.95 54837.62 88888.00 2014-04-13 00:03:48.625 103 12491.40 7.95 54837.62 88888.00 2014-04-13 00:03:48.750 103 12491.38 7.92 54837.62 88888.00 2014-04-13 00:03:48.875 103 12491.35 7.95 54837.62 88888.00 2014-04-13 00:03:49.000 103 12491.35 7.95 54837.57 88888.00 2014-04-13 00:03:49.125 103 12491.30 7.95 54837.57 88888.00 2014-04-13 00:03:49.250 103 12491.27 7.92 54837.62 88888.00 2014-04-13 00:03:49.375 103 12491.25 7.92 54837.65 88888.00 2014-04-13 00:03:49.500 103 12491.25 7.92 54837.62 88888.00 2014-04-13 00:03:49.625 103 12491.25 7.90 54837.60 88888.00 2014-04-13 00:03:49.750 103 12491.23 7.90 54837.60 88888.00 2014-04-13 00:03:49.875 103 12491.25 7.92 54837.62 88888.00 2014-04-13 00:03:50.000 103 12491.27 7.95 54837.62 88888.00 2014-04-13 00:03:50.125 103 12491.27 7.95 54837.60 88888.00 2014-04-13 00:03:50.250 103 12491.25 7.95 54837.62 88888.00 2014-04-13 00:03:50.375 103 12491.25 7.92 54837.62 88888.00 2014-04-13 00:03:50.500 103 12491.20 7.90 54837.62 88888.00 2014-04-13 00:03:50.625 103 12491.10 7.90 54837.62 88888.00 2014-04-13 00:03:50.750 103 12491.05 7.92 54837.60 88888.00 2014-04-13 00:03:50.875 103 12491.15 7.95 54837.65 88888.00 2014-04-13 00:03:51.000 103 12491.25 7.97 54837.62 88888.00 2014-04-13 00:03:51.125 103 12491.23 7.95 54837.62 88888.00 2014-04-13 00:03:51.250 103 12491.12 7.95 54837.62 88888.00 2014-04-13 00:03:51.375 103 12491.12 7.97 54837.62 88888.00 2014-04-13 00:03:51.500 103 12491.10 8.00 54837.65 88888.00 2014-04-13 00:03:51.625 103 12491.10 8.00 54837.68 88888.00 2014-04-13 00:03:51.750 103 12491.10 8.00 54837.62 88888.00 2014-04-13 00:03:51.875 103 12491.05 7.97 54837.62 88888.00 2014-04-13 00:03:52.000 103 12491.05 8.00 54837.62 88888.00 2014-04-13 00:03:52.125 103 12491.05 8.00 54837.65 88888.00 2014-04-13 00:03:52.250 103 12491.05 8.00 54837.68 88888.00 2014-04-13 00:03:52.375 103 12491.05 7.97 54837.65 88888.00 2014-04-13 00:03:52.500 103 12491.00 7.97 54837.62 88888.00 2014-04-13 00:03:52.625 103 12490.95 7.95 54837.60 88888.00 2014-04-13 00:03:52.750 103 12491.02 7.97 54837.62 88888.00 2014-04-13 00:03:52.875 103 12491.08 8.00 54837.62 88888.00 2014-04-13 00:03:53.000 103 12491.08 7.97 54837.65 88888.00 2014-04-13 00:03:53.125 103 12490.92 7.97 54837.65 88888.00 2014-04-13 00:03:53.250 103 12490.88 7.97 54837.65 88888.00 2014-04-13 00:03:53.375 103 12490.90 7.97 54837.62 88888.00 2014-04-13 00:03:53.500 103 12490.90 8.00 54837.65 88888.00 2014-04-13 00:03:53.625 103 12490.85 8.00 54837.65 88888.00 2014-04-13 00:03:53.750 103 12490.85 8.00 54837.65 88888.00 2014-04-13 00:03:53.875 103 12490.90 7.97 54837.62 88888.00 2014-04-13 00:03:54.000 103 12490.88 7.97 54837.62 88888.00 2014-04-13 00:03:54.125 103 12490.83 7.97 54837.65 88888.00 2014-04-13 00:03:54.250 103 12490.80 8.00 54837.65 88888.00 2014-04-13 00:03:54.375 103 12490.80 8.00 54837.65 88888.00 2014-04-13 00:03:54.500 103 12490.75 8.03 54837.65 88888.00 2014-04-13 00:03:54.625 103 12490.67 8.03 54837.65 88888.00 2014-04-13 00:03:54.750 103 12490.70 8.03 54837.68 88888.00 2014-04-13 00:03:54.875 103 12490.77 8.00 54837.65 88888.00 2014-04-13 00:03:55.000 103 12490.77 7.97 54837.65 88888.00 2014-04-13 00:03:55.125 103 12490.73 7.97 54837.65 88888.00 2014-04-13 00:03:55.250 103 12490.62 8.00 54837.65 88888.00 2014-04-13 00:03:55.375 103 12490.67 8.00 54837.62 88888.00 2014-04-13 00:03:55.500 103 12490.67 8.00 54837.62 88888.00 2014-04-13 00:03:55.625 103 12490.67 8.00 54837.62 88888.00 2014-04-13 00:03:55.750 103 12490.70 8.00 54837.65 88888.00 2014-04-13 00:03:55.875 103 12490.73 8.00 54837.65 88888.00 2014-04-13 00:03:56.000 103 12490.70 8.03 54837.65 88888.00 2014-04-13 00:03:56.125 103 12490.70 8.03 54837.65 88888.00 2014-04-13 00:03:56.250 103 12490.65 8.03 54837.65 88888.00 2014-04-13 00:03:56.375 103 12490.62 8.03 54837.65 88888.00 2014-04-13 00:03:56.500 103 12490.58 8.00 54837.65 88888.00 2014-04-13 00:03:56.625 103 12490.58 8.00 54837.65 88888.00 2014-04-13 00:03:56.750 103 12490.55 8.03 54837.65 88888.00 2014-04-13 00:03:56.875 103 12490.50 8.05 54837.65 88888.00 2014-04-13 00:03:57.000 103 12490.50 8.03 54837.62 88888.00 2014-04-13 00:03:57.125 103 12490.52 8.03 54837.65 88888.00 2014-04-13 00:03:57.250 103 12490.58 8.03 54837.68 88888.00 2014-04-13 00:03:57.375 103 12490.62 8.05 54837.68 88888.00 2014-04-13 00:03:57.500 103 12490.67 8.03 54837.65 88888.00 2014-04-13 00:03:57.625 103 12490.60 8.05 54837.62 88888.00 2014-04-13 00:03:57.750 103 12490.55 8.05 54837.62 88888.00 2014-04-13 00:03:57.875 103 12490.55 8.07 54837.62 88888.00 2014-04-13 00:03:58.000 103 12490.58 8.05 54837.62 88888.00 2014-04-13 00:03:58.125 103 12490.50 8.03 54837.62 88888.00 2014-04-13 00:03:58.250 103 12490.45 8.03 54837.62 88888.00 2014-04-13 00:03:58.375 103 12490.50 8.05 54837.65 88888.00 2014-04-13 00:03:58.500 103 12490.52 8.07 54837.62 88888.00 2014-04-13 00:03:58.625 103 12490.52 8.07 54837.65 88888.00 2014-04-13 00:03:58.750 103 12490.40 8.07 54837.65 88888.00 2014-04-13 00:03:58.875 103 12490.35 8.10 54837.68 88888.00 2014-04-13 00:03:59.000 103 12490.38 8.07 54837.65 88888.00 2014-04-13 00:03:59.125 103 12490.42 8.05 54837.62 88888.00 2014-04-13 00:03:59.250 103 12490.38 8.03 54837.62 88888.00 2014-04-13 00:03:59.375 103 12490.38 8.05 54837.65 88888.00 2014-04-13 00:03:59.500 103 12490.35 8.07 54837.65 88888.00 2014-04-13 00:03:59.625 103 12490.35 8.05 54837.60 88888.00 2014-04-13 00:03:59.750 103 12490.38 8.05 54837.62 88888.00 2014-04-13 00:03:59.875 103 12490.42 8.07 54837.62 88888.00 2014-04-13 00:04:00.000 103 12490.42 8.07 54837.62 88888.00 2014-04-13 00:04:00.125 103 12490.40 8.07 54837.60 88888.00 2014-04-13 00:04:00.250 103 12490.30 8.03 54837.62 88888.00 2014-04-13 00:04:00.375 103 12490.27 8.05 54837.57 88888.00 2014-04-13 00:04:00.500 103 12490.30 8.07 54837.57 88888.00 2014-04-13 00:04:00.625 103 12490.35 8.10 54837.60 88888.00 2014-04-13 00:04:00.750 103 12490.33 8.10 54837.60 88888.00 2014-04-13 00:04:00.875 103 12490.30 8.07 54837.60 88888.00 2014-04-13 00:04:01.000 103 12490.30 8.05 54837.60 88888.00 2014-04-13 00:04:01.125 103 12490.30 8.07 54837.60 88888.00 2014-04-13 00:04:01.250 103 12490.25 8.05 54837.62 88888.00 2014-04-13 00:04:01.375 103 12490.15 8.03 54837.62 88888.00 2014-04-13 00:04:01.500 103 12490.10 8.03 54837.62 88888.00 2014-04-13 00:04:01.625 103 12490.20 7.97 54837.60 88888.00 2014-04-13 00:04:01.750 103 12490.27 8.00 54837.60 88888.00 2014-04-13 00:04:01.875 103 12490.25 8.03 54837.60 88888.00 2014-04-13 00:04:02.000 103 12490.10 8.05 54837.60 88888.00 2014-04-13 00:04:02.125 103 12490.12 8.03 54837.60 88888.00 2014-04-13 00:04:02.250 103 12490.12 8.03 54837.62 88888.00 2014-04-13 00:04:02.375 103 12490.20 8.05 54837.60 88888.00 2014-04-13 00:04:02.500 103 12490.15 8.05 54837.60 88888.00 2014-04-13 00:04:02.625 103 12490.12 8.00 54837.60 88888.00 2014-04-13 00:04:02.750 103 12490.05 8.00 54837.60 88888.00 2014-04-13 00:04:02.875 103 12490.02 8.00 54837.60 88888.00 2014-04-13 00:04:03.000 103 12490.12 8.03 54837.60 88888.00 2014-04-13 00:04:03.125 103 12490.15 8.05 54837.62 88888.00 2014-04-13 00:04:03.250 103 12490.10 8.03 54837.62 88888.00 2014-04-13 00:04:03.375 103 12490.10 8.03 54837.60 88888.00 2014-04-13 00:04:03.500 103 12490.10 8.03 54837.62 88888.00 2014-04-13 00:04:03.625 103 12490.05 8.05 54837.65 88888.00 2014-04-13 00:04:03.750 103 12490.00 8.00 54837.65 88888.00 2014-04-13 00:04:03.875 103 12489.98 8.00 54837.62 88888.00 2014-04-13 00:04:04.000 103 12489.98 8.03 54837.60 88888.00 2014-04-13 00:04:04.125 103 12490.00 8.00 54837.62 88888.00 2014-04-13 00:04:04.250 103 12490.02 8.00 54837.62 88888.00 2014-04-13 00:04:04.375 103 12490.10 8.03 54837.62 88888.00 2014-04-13 00:04:04.500 103 12490.08 8.03 54837.60 88888.00 2014-04-13 00:04:04.625 103 12490.05 8.03 54837.60 88888.00 2014-04-13 00:04:04.750 103 12490.00 8.03 54837.60 88888.00 2014-04-13 00:04:04.875 103 12490.02 8.03 54837.60 88888.00 2014-04-13 00:04:05.000 103 12490.00 8.03 54837.60 88888.00 2014-04-13 00:04:05.125 103 12489.92 8.00 54837.60 88888.00 2014-04-13 00:04:05.250 103 12489.88 7.97 54837.60 88888.00 2014-04-13 00:04:05.375 103 12489.92 7.97 54837.62 88888.00 2014-04-13 00:04:05.500 103 12489.95 8.00 54837.62 88888.00 2014-04-13 00:04:05.625 103 12489.92 8.00 54837.60 88888.00 2014-04-13 00:04:05.750 103 12489.98 8.03 54837.62 88888.00 2014-04-13 00:04:05.875 103 12489.98 8.05 54837.60 88888.00 2014-04-13 00:04:06.000 103 12489.92 8.03 54837.57 88888.00 2014-04-13 00:04:06.125 103 12489.88 8.00 54837.60 88888.00 2014-04-13 00:04:06.250 103 12489.80 7.97 54837.62 88888.00 2014-04-13 00:04:06.375 103 12489.83 7.97 54837.62 88888.00 2014-04-13 00:04:06.500 103 12489.88 8.00 54837.62 88888.00 2014-04-13 00:04:06.625 103 12489.83 8.00 54837.62 88888.00 2014-04-13 00:04:06.750 103 12489.80 8.03 54837.62 88888.00 2014-04-13 00:04:06.875 103 12489.83 8.00 54837.62 88888.00 2014-04-13 00:04:07.000 103 12489.85 8.00 54837.60 88888.00 2014-04-13 00:04:07.125 103 12489.83 8.00 54837.60 88888.00 2014-04-13 00:04:07.250 103 12489.77 7.97 54837.62 88888.00 2014-04-13 00:04:07.375 103 12489.77 7.97 54837.60 88888.00 2014-04-13 00:04:07.500 103 12489.77 8.00 54837.60 88888.00 2014-04-13 00:04:07.625 103 12489.73 8.03 54837.62 88888.00 2014-04-13 00:04:07.750 103 12489.70 8.03 54837.62 88888.00 2014-04-13 00:04:07.875 103 12489.70 8.00 54837.60 88888.00 2014-04-13 00:04:08.000 103 12489.70 8.00 54837.57 88888.00 2014-04-13 00:04:08.125 103 12489.67 8.00 54837.60 88888.00 2014-04-13 00:04:08.250 103 12489.65 8.00 54837.60 88888.00 2014-04-13 00:04:08.375 103 12489.70 8.00 54837.60 88888.00 2014-04-13 00:04:08.500 103 12489.73 8.00 54837.60 88888.00 2014-04-13 00:04:08.625 103 12489.65 8.00 54837.62 88888.00 2014-04-13 00:04:08.750 103 12489.62 7.97 54837.62 88888.00 2014-04-13 00:04:08.875 103 12489.62 7.97 54837.62 88888.00 2014-04-13 00:04:09.000 103 12489.62 7.95 54837.62 88888.00 2014-04-13 00:04:09.125 103 12489.62 7.95 54837.62 88888.00 2014-04-13 00:04:09.250 103 12489.60 7.92 54837.60 88888.00 2014-04-13 00:04:09.375 103 12489.67 7.95 54837.60 88888.00 2014-04-13 00:04:09.500 103 12489.70 7.97 54837.60 88888.00 2014-04-13 00:04:09.625 103 12489.65 7.97 54837.62 88888.00 2014-04-13 00:04:09.750 103 12489.65 7.95 54837.62 88888.00 2014-04-13 00:04:09.875 103 12489.65 7.95 54837.57 88888.00 2014-04-13 00:04:10.000 103 12489.60 7.95 54837.55 88888.00 2014-04-13 00:04:10.125 103 12489.62 7.97 54837.60 88888.00 2014-04-13 00:04:10.250 103 12489.62 7.92 54837.62 88888.00 2014-04-13 00:04:10.375 103 12489.62 7.95 54837.62 88888.00 2014-04-13 00:04:10.500 103 12489.62 7.95 54837.60 88888.00 2014-04-13 00:04:10.625 103 12489.60 7.95 54837.57 88888.00 2014-04-13 00:04:10.750 103 12489.58 7.95 54837.57 88888.00 2014-04-13 00:04:10.875 103 12489.58 7.95 54837.57 88888.00 2014-04-13 00:04:11.000 103 12489.55 7.90 54837.55 88888.00 2014-04-13 00:04:11.125 103 12489.50 7.90 54837.55 88888.00 2014-04-13 00:04:11.250 103 12489.50 7.92 54837.60 88888.00 2014-04-13 00:04:11.375 103 12489.52 7.92 54837.57 88888.00 2014-04-13 00:04:11.500 103 12489.52 7.92 54837.55 88888.00 2014-04-13 00:04:11.625 103 12489.48 7.92 54837.55 88888.00 2014-04-13 00:04:11.750 103 12489.45 7.92 54837.57 88888.00 2014-04-13 00:04:11.875 103 12489.48 7.90 54837.60 88888.00 2014-04-13 00:04:12.000 103 12489.52 7.90 54837.57 88888.00 2014-04-13 00:04:12.125 103 12489.48 7.90 54837.55 88888.00 2014-04-13 00:04:12.250 103 12489.40 7.88 54837.55 88888.00 2014-04-13 00:04:12.375 103 12489.45 7.85 54837.55 88888.00 2014-04-13 00:04:12.500 103 12489.42 7.90 54837.55 88888.00 2014-04-13 00:04:12.625 103 12489.38 7.90 54837.55 88888.00 2014-04-13 00:04:12.750 103 12489.40 7.90 54837.55 88888.00 2014-04-13 00:04:12.875 103 12489.42 7.92 54837.57 88888.00 2014-04-13 00:04:13.000 103 12489.42 7.90 54837.57 88888.00 2014-04-13 00:04:13.125 103 12489.38 7.88 54837.57 88888.00 2014-04-13 00:04:13.250 103 12489.40 7.90 54837.60 88888.00 2014-04-13 00:04:13.375 103 12489.42 7.92 54837.60 88888.00 2014-04-13 00:04:13.500 103 12489.40 7.92 54837.57 88888.00 2014-04-13 00:04:13.625 103 12489.38 7.90 54837.57 88888.00 2014-04-13 00:04:13.750 103 12489.38 7.90 54837.55 88888.00 2014-04-13 00:04:13.875 103 12489.45 7.90 54837.57 88888.00 2014-04-13 00:04:14.000 103 12489.40 7.90 54837.55 88888.00 2014-04-13 00:04:14.125 103 12489.33 7.90 54837.57 88888.00 2014-04-13 00:04:14.250 103 12489.23 7.90 54837.57 88888.00 2014-04-13 00:04:14.375 103 12489.25 7.88 54837.57 88888.00 2014-04-13 00:04:14.500 103 12489.27 7.88 54837.55 88888.00 2014-04-13 00:04:14.625 103 12489.30 7.88 54837.55 88888.00 2014-04-13 00:04:14.750 103 12489.35 7.88 54837.53 88888.00 2014-04-13 00:04:14.875 103 12489.38 7.85 54837.55 88888.00 2014-04-13 00:04:15.000 103 12489.38 7.88 54837.53 88888.00 2014-04-13 00:04:15.125 103 12489.33 7.88 54837.53 88888.00 2014-04-13 00:04:15.250 103 12489.30 7.88 54837.53 88888.00 2014-04-13 00:04:15.375 103 12489.30 7.90 54837.55 88888.00 2014-04-13 00:04:15.500 103 12489.30 7.88 54837.57 88888.00 2014-04-13 00:04:15.625 103 12489.23 7.85 54837.55 88888.00 2014-04-13 00:04:15.750 103 12489.17 7.88 54837.53 88888.00 2014-04-13 00:04:15.875 103 12489.12 7.85 54837.53 88888.00 2014-04-13 00:04:16.000 103 12489.15 7.85 54837.53 88888.00 2014-04-13 00:04:16.125 103 12489.17 7.85 54837.53 88888.00 2014-04-13 00:04:16.250 103 12489.17 7.83 54837.53 88888.00 2014-04-13 00:04:16.375 103 12489.15 7.83 54837.53 88888.00 2014-04-13 00:04:16.500 103 12489.10 7.78 54837.53 88888.00 2014-04-13 00:04:16.625 103 12489.05 7.80 54837.53 88888.00 2014-04-13 00:04:16.750 103 12489.12 7.85 54837.55 88888.00 2014-04-13 00:04:16.875 103 12489.17 7.85 54837.55 88888.00 2014-04-13 00:04:17.000 103 12489.12 7.85 54837.55 88888.00 2014-04-13 00:04:17.125 103 12489.12 7.83 54837.53 88888.00 2014-04-13 00:04:17.250 103 12489.05 7.83 54837.55 88888.00 2014-04-13 00:04:17.375 103 12489.08 7.83 54837.53 88888.00 2014-04-13 00:04:17.500 103 12489.08 7.83 54837.53 88888.00 2014-04-13 00:04:17.625 103 12489.02 7.85 54837.53 88888.00 2014-04-13 00:04:17.750 103 12489.05 7.85 54837.53 88888.00 2014-04-13 00:04:17.875 103 12489.00 7.83 54837.53 88888.00 2014-04-13 00:04:18.000 103 12488.95 7.78 54837.53 88888.00 2014-04-13 00:04:18.125 103 12488.92 7.78 54837.55 88888.00 2014-04-13 00:04:18.250 103 12488.92 7.80 54837.55 88888.00 2014-04-13 00:04:18.375 103 12488.95 7.83 54837.53 88888.00 2014-04-13 00:04:18.500 103 12488.98 7.80 54837.53 88888.00 2014-04-13 00:04:18.625 103 12489.00 7.80 54837.53 88888.00 2014-04-13 00:04:18.750 103 12489.00 7.80 54837.53 88888.00 2014-04-13 00:04:18.875 103 12489.02 7.80 54837.53 88888.00 2014-04-13 00:04:19.000 103 12488.98 7.83 54837.53 88888.00 2014-04-13 00:04:19.125 103 12488.90 7.80 54837.53 88888.00 2014-04-13 00:04:19.250 103 12488.85 7.80 54837.50 88888.00 2014-04-13 00:04:19.375 103 12488.83 7.83 54837.47 88888.00 2014-04-13 00:04:19.500 103 12488.85 7.80 54837.50 88888.00 2014-04-13 00:04:19.625 103 12488.90 7.80 54837.50 88888.00 2014-04-13 00:04:19.750 103 12488.92 7.80 54837.53 88888.00 2014-04-13 00:04:19.875 103 12488.92 7.78 54837.50 88888.00 2014-04-13 00:04:20.000 103 12488.98 7.80 54837.50 88888.00 2014-04-13 00:04:20.125 103 12488.92 7.80 54837.50 88888.00 2014-04-13 00:04:20.250 103 12488.85 7.78 54837.50 88888.00 2014-04-13 00:04:20.375 103 12488.85 7.80 54837.53 88888.00 2014-04-13 00:04:20.500 103 12488.80 7.83 54837.53 88888.00 2014-04-13 00:04:20.625 103 12488.80 7.83 54837.53 88888.00 2014-04-13 00:04:20.750 103 12488.77 7.80 54837.53 88888.00 2014-04-13 00:04:20.875 103 12488.80 7.80 54837.53 88888.00 2014-04-13 00:04:21.000 103 12488.88 7.78 54837.50 88888.00 2014-04-13 00:04:21.125 103 12488.80 7.80 54837.47 88888.00 2014-04-13 00:04:21.250 103 12488.73 7.80 54837.50 88888.00 2014-04-13 00:04:21.375 103 12488.80 7.80 54837.47 88888.00 2014-04-13 00:04:21.500 103 12488.83 7.78 54837.45 88888.00 2014-04-13 00:04:21.625 103 12488.77 7.75 54837.45 88888.00 2014-04-13 00:04:21.750 103 12488.77 7.75 54837.47 88888.00 2014-04-13 00:04:21.875 103 12488.83 7.78 54837.53 88888.00 2014-04-13 00:04:22.000 103 12488.83 7.75 54837.47 88888.00 2014-04-13 00:04:22.125 103 12488.77 7.72 54837.47 88888.00 2014-04-13 00:04:22.250 103 12488.65 7.72 54837.50 88888.00 2014-04-13 00:04:22.375 103 12488.67 7.75 54837.53 88888.00 2014-04-13 00:04:22.500 103 12488.70 7.75 54837.50 88888.00 2014-04-13 00:04:22.625 103 12488.70 7.72 54837.50 88888.00 2014-04-13 00:04:22.750 103 12488.67 7.70 54837.47 88888.00 2014-04-13 00:04:22.875 103 12488.65 7.75 54837.47 88888.00 2014-04-13 00:04:23.000 103 12488.62 7.72 54837.45 88888.00 2014-04-13 00:04:23.125 103 12488.70 7.72 54837.47 88888.00 2014-04-13 00:04:23.250 103 12488.70 7.75 54837.50 88888.00 2014-04-13 00:04:23.375 103 12488.73 7.75 54837.47 88888.00 2014-04-13 00:04:23.500 103 12488.73 7.72 54837.47 88888.00 2014-04-13 00:04:23.625 103 12488.73 7.72 54837.47 88888.00 2014-04-13 00:04:23.750 103 12488.70 7.72 54837.45 88888.00 2014-04-13 00:04:23.875 103 12488.70 7.75 54837.45 88888.00 2014-04-13 00:04:24.000 103 12488.67 7.70 54837.47 88888.00 2014-04-13 00:04:24.125 103 12488.62 7.72 54837.50 88888.00 2014-04-13 00:04:24.250 103 12488.62 7.75 54837.47 88888.00 2014-04-13 00:04:24.375 103 12488.70 7.78 54837.45 88888.00 2014-04-13 00:04:24.500 103 12488.70 7.72 54837.45 88888.00 2014-04-13 00:04:24.625 103 12488.70 7.75 54837.45 88888.00 2014-04-13 00:04:24.750 103 12488.62 7.75 54837.45 88888.00 2014-04-13 00:04:24.875 103 12488.62 7.70 54837.45 88888.00 2014-04-13 00:04:25.000 103 12488.62 7.67 54837.45 88888.00 2014-04-13 00:04:25.125 103 12488.60 7.70 54837.43 88888.00 2014-04-13 00:04:25.250 103 12488.55 7.70 54837.45 88888.00 2014-04-13 00:04:25.375 103 12488.55 7.70 54837.45 88888.00 2014-04-13 00:04:25.500 103 12488.50 7.70 54837.45 88888.00 2014-04-13 00:04:25.625 103 12488.52 7.72 54837.45 88888.00 2014-04-13 00:04:25.750 103 12488.52 7.70 54837.45 88888.00 2014-04-13 00:04:25.875 103 12488.52 7.67 54837.43 88888.00 2014-04-13 00:04:26.000 103 12488.55 7.70 54837.43 88888.00 2014-04-13 00:04:26.125 103 12488.58 7.70 54837.45 88888.00 2014-04-13 00:04:26.250 103 12488.52 7.67 54837.47 88888.00 2014-04-13 00:04:26.375 103 12488.50 7.70 54837.45 88888.00 2014-04-13 00:04:26.500 103 12488.52 7.65 54837.45 88888.00 2014-04-13 00:04:26.625 103 12488.58 7.65 54837.43 88888.00 2014-04-13 00:04:26.750 103 12488.55 7.67 54837.43 88888.00 2014-04-13 00:04:26.875 103 12488.52 7.67 54837.43 88888.00 2014-04-13 00:04:27.000 103 12488.55 7.70 54837.43 88888.00 2014-04-13 00:04:27.125 103 12488.60 7.72 54837.45 88888.00 2014-04-13 00:04:27.250 103 12488.60 7.70 54837.45 88888.00 2014-04-13 00:04:27.375 103 12488.67 7.72 54837.43 88888.00 2014-04-13 00:04:27.500 103 12488.58 7.75 54837.45 88888.00 2014-04-13 00:04:27.625 103 12488.52 7.72 54837.43 88888.00 2014-04-13 00:04:27.750 103 12488.42 7.70 54837.40 88888.00 2014-04-13 00:04:27.875 103 12488.40 7.72 54837.38 88888.00 2014-04-13 00:04:28.000 103 12488.42 7.70 54837.43 88888.00 2014-04-13 00:04:28.125 103 12488.42 7.72 54837.43 88888.00 2014-04-13 00:04:28.250 103 12488.40 7.72 54837.43 88888.00 2014-04-13 00:04:28.375 103 12488.48 7.72 54837.45 88888.00 2014-04-13 00:04:28.500 103 12488.55 7.75 54837.43 88888.00 2014-04-13 00:04:28.625 103 12488.58 7.75 54837.43 88888.00 2014-04-13 00:04:28.750 103 12488.58 7.70 54837.40 88888.00 2014-04-13 00:04:28.875 103 12488.55 7.67 54837.38 88888.00 2014-04-13 00:04:29.000 103 12488.48 7.70 54837.35 88888.00 2014-04-13 00:04:29.125 103 12488.38 7.70 54837.35 88888.00 2014-04-13 00:04:29.250 103 12488.35 7.70 54837.38 88888.00 2014-04-13 00:04:29.375 103 12488.38 7.70 54837.35 88888.00 2014-04-13 00:04:29.500 103 12488.40 7.70 54837.35 88888.00 2014-04-13 00:04:29.625 103 12488.45 7.72 54837.35 88888.00 2014-04-13 00:04:29.750 103 12488.45 7.72 54837.32 88888.00 2014-04-13 00:04:29.875 103 12488.42 7.70 54837.38 88888.00 2014-04-13 00:04:30.000 103 12488.45 7.70 54837.35 88888.00 2014-04-13 00:04:30.125 103 12488.48 7.72 54837.38 88888.00 2014-04-13 00:04:30.250 103 12488.40 7.72 54837.35 88888.00 2014-04-13 00:04:30.375 103 12488.38 7.72 54837.35 88888.00 2014-04-13 00:04:30.500 103 12488.35 7.72 54837.35 88888.00 2014-04-13 00:04:30.625 103 12488.42 7.72 54837.38 88888.00 2014-04-13 00:04:30.750 103 12488.45 7.72 54837.35 88888.00 2014-04-13 00:04:30.875 103 12488.42 7.70 54837.30 88888.00 2014-04-13 00:04:31.000 103 12488.48 7.72 54837.30 88888.00 2014-04-13 00:04:31.125 103 12488.50 7.72 54837.32 88888.00 2014-04-13 00:04:31.250 103 12488.42 7.72 54837.35 88888.00 2014-04-13 00:04:31.375 103 12488.42 7.70 54837.30 88888.00 2014-04-13 00:04:31.500 103 12488.45 7.70 54837.28 88888.00 2014-04-13 00:04:31.625 103 12488.45 7.72 54837.28 88888.00 2014-04-13 00:04:31.750 103 12488.45 7.72 54837.32 88888.00 2014-04-13 00:04:31.875 103 12488.45 7.72 54837.35 88888.00 2014-04-13 00:04:32.000 103 12488.42 7.70 54837.30 88888.00 2014-04-13 00:04:32.125 103 12488.48 7.67 54837.28 88888.00 2014-04-13 00:04:32.250 103 12488.45 7.67 54837.28 88888.00 2014-04-13 00:04:32.375 103 12488.40 7.70 54837.28 88888.00 2014-04-13 00:04:32.500 103 12488.45 7.72 54837.30 88888.00 2014-04-13 00:04:32.625 103 12488.55 7.72 54837.30 88888.00 2014-04-13 00:04:32.750 103 12488.58 7.75 54837.28 88888.00 2014-04-13 00:04:32.875 103 12488.55 7.75 54837.28 88888.00 2014-04-13 00:04:33.000 103 12488.55 7.72 54837.30 88888.00 2014-04-13 00:04:33.125 103 12488.50 7.72 54837.32 88888.00 2014-04-13 00:04:33.250 103 12488.48 7.72 54837.28 88888.00 2014-04-13 00:04:33.375 103 12488.48 7.70 54837.28 88888.00 2014-04-13 00:04:33.500 103 12488.48 7.70 54837.28 88888.00 2014-04-13 00:04:33.625 103 12488.48 7.72 54837.25 88888.00 2014-04-13 00:04:33.750 103 12488.45 7.70 54837.25 88888.00 2014-04-13 00:04:33.875 103 12488.52 7.72 54837.25 88888.00 2014-04-13 00:04:34.000 103 12488.52 7.72 54837.25 88888.00 2014-04-13 00:04:34.125 103 12488.48 7.70 54837.25 88888.00 2014-04-13 00:04:34.250 103 12488.45 7.72 54837.22 88888.00 2014-04-13 00:04:34.375 103 12488.52 7.75 54837.25 88888.00 2014-04-13 00:04:34.500 103 12488.55 7.75 54837.25 88888.00 2014-04-13 00:04:34.625 103 12488.50 7.75 54837.22 88888.00 2014-04-13 00:04:34.750 103 12488.50 7.75 54837.28 88888.00 2014-04-13 00:04:34.875 103 12488.50 7.75 54837.25 88888.00 2014-04-13 00:04:35.000 103 12488.45 7.72 54837.20 88888.00 2014-04-13 00:04:35.125 103 12488.42 7.75 54837.22 88888.00 2014-04-13 00:04:35.250 103 12488.35 7.72 54837.22 88888.00 2014-04-13 00:04:35.375 103 12488.38 7.72 54837.25 88888.00 2014-04-13 00:04:35.500 103 12488.40 7.70 54837.25 88888.00 2014-04-13 00:04:35.625 103 12488.40 7.70 54837.22 88888.00 2014-04-13 00:04:35.750 103 12488.42 7.72 54837.22 88888.00 2014-04-13 00:04:35.875 103 12488.48 7.72 54837.20 88888.00 2014-04-13 00:04:36.000 103 12488.55 7.72 54837.20 88888.00 2014-04-13 00:04:36.125 103 12488.52 7.72 54837.22 88888.00 2014-04-13 00:04:36.250 103 12488.45 7.72 54837.25 88888.00 2014-04-13 00:04:36.375 103 12488.50 7.72 54837.22 88888.00 2014-04-13 00:04:36.500 103 12488.48 7.72 54837.25 88888.00 2014-04-13 00:04:36.625 103 12488.55 7.70 54837.25 88888.00 2014-04-13 00:04:36.750 103 12488.55 7.70 54837.22 88888.00 2014-04-13 00:04:36.875 103 12488.55 7.67 54837.22 88888.00 2014-04-13 00:04:37.000 103 12488.52 7.70 54837.20 88888.00 2014-04-13 00:04:37.125 103 12488.52 7.67 54837.18 88888.00 2014-04-13 00:04:37.250 103 12488.55 7.67 54837.18 88888.00 2014-04-13 00:04:37.375 103 12488.58 7.67 54837.15 88888.00 2014-04-13 00:04:37.500 103 12488.50 7.70 54837.18 88888.00 2014-04-13 00:04:37.625 103 12488.50 7.70 54837.20 88888.00 2014-04-13 00:04:37.750 103 12488.45 7.70 54837.20 88888.00 2014-04-13 00:04:37.875 103 12488.45 7.65 54837.18 88888.00 2014-04-13 00:04:38.000 103 12488.48 7.67 54837.15 88888.00 2014-04-13 00:04:38.125 103 12488.50 7.67 54837.15 88888.00 2014-04-13 00:04:38.250 103 12488.45 7.67 54837.18 88888.00 2014-04-13 00:04:38.375 103 12488.45 7.70 54837.20 88888.00 2014-04-13 00:04:38.500 103 12488.50 7.72 54837.20 88888.00 2014-04-13 00:04:38.625 103 12488.55 7.72 54837.18 88888.00 2014-04-13 00:04:38.750 103 12488.60 7.70 54837.15 88888.00 2014-04-13 00:04:38.875 103 12488.60 7.70 54837.18 88888.00 2014-04-13 00:04:39.000 103 12488.60 7.72 54837.18 88888.00 2014-04-13 00:04:39.125 103 12488.50 7.72 54837.18 88888.00 2014-04-13 00:04:39.250 103 12488.45 7.75 54837.18 88888.00 2014-04-13 00:04:39.375 103 12488.55 7.72 54837.15 88888.00 2014-04-13 00:04:39.500 103 12488.55 7.70 54837.15 88888.00 2014-04-13 00:04:39.625 103 12488.50 7.70 54837.12 88888.00 2014-04-13 00:04:39.750 103 12488.50 7.70 54837.12 88888.00 2014-04-13 00:04:39.875 103 12488.50 7.67 54837.12 88888.00 2014-04-13 00:04:40.000 103 12488.50 7.70 54837.12 88888.00 2014-04-13 00:04:40.125 103 12488.55 7.72 54837.12 88888.00 2014-04-13 00:04:40.250 103 12488.58 7.70 54837.12 88888.00 2014-04-13 00:04:40.375 103 12488.58 7.72 54837.12 88888.00 2014-04-13 00:04:40.500 103 12488.52 7.70 54837.12 88888.00 2014-04-13 00:04:40.625 103 12488.48 7.67 54837.10 88888.00 2014-04-13 00:04:40.750 103 12488.50 7.67 54837.12 88888.00 2014-04-13 00:04:40.875 103 12488.50 7.67 54837.10 88888.00 2014-04-13 00:04:41.000 103 12488.52 7.70 54837.12 88888.00 2014-04-13 00:04:41.125 103 12488.50 7.67 54837.12 88888.00 2014-04-13 00:04:41.250 103 12488.42 7.67 54837.12 88888.00 2014-04-13 00:04:41.375 103 12488.45 7.67 54837.07 88888.00 2014-04-13 00:04:41.500 103 12488.52 7.67 54837.07 88888.00 2014-04-13 00:04:41.625 103 12488.55 7.67 54837.05 88888.00 2014-04-13 00:04:41.750 103 12488.52 7.65 54837.07 88888.00 2014-04-13 00:04:41.875 103 12488.55 7.67 54837.10 88888.00 2014-04-13 00:04:42.000 103 12488.60 7.65 54837.10 88888.00 2014-04-13 00:04:42.125 103 12488.62 7.65 54837.07 88888.00 2014-04-13 00:04:42.250 103 12488.60 7.62 54837.07 88888.00 2014-04-13 00:04:42.375 103 12488.62 7.67 54837.07 88888.00 2014-04-13 00:04:42.500 103 12488.62 7.67 54837.10 88888.00 2014-04-13 00:04:42.625 103 12488.52 7.67 54837.10 88888.00 2014-04-13 00:04:42.750 103 12488.55 7.70 54837.12 88888.00 2014-04-13 00:04:42.875 103 12488.55 7.67 54837.10 88888.00 2014-04-13 00:04:43.000 103 12488.55 7.67 54837.05 88888.00 2014-04-13 00:04:43.125 103 12488.60 7.67 54837.05 88888.00 2014-04-13 00:04:43.250 103 12488.60 7.67 54837.05 88888.00 2014-04-13 00:04:43.375 103 12488.58 7.65 54837.05 88888.00 2014-04-13 00:04:43.500 103 12488.55 7.65 54837.05 88888.00 2014-04-13 00:04:43.625 103 12488.45 7.62 54837.05 88888.00 2014-04-13 00:04:43.750 103 12488.48 7.62 54837.05 88888.00 2014-04-13 00:04:43.875 103 12488.58 7.65 54837.03 88888.00 2014-04-13 00:04:44.000 103 12488.65 7.65 54837.05 88888.00 2014-04-13 00:04:44.125 103 12488.65 7.67 54837.10 88888.00 2014-04-13 00:04:44.250 103 12488.55 7.62 54837.07 88888.00 2014-04-13 00:04:44.375 103 12488.50 7.62 54837.03 88888.00 2014-04-13 00:04:44.500 103 12488.52 7.65 54837.00 88888.00 2014-04-13 00:04:44.625 103 12488.55 7.65 54837.03 88888.00 2014-04-13 00:04:44.750 103 12488.58 7.62 54837.05 88888.00 2014-04-13 00:04:44.875 103 12488.65 7.60 54837.05 88888.00 2014-04-13 00:04:45.000 103 12488.60 7.62 54837.03 88888.00 2014-04-13 00:04:45.125 103 12488.60 7.62 54837.03 88888.00 2014-04-13 00:04:45.250 103 12488.60 7.58 54837.03 88888.00 2014-04-13 00:04:45.375 103 12488.58 7.62 54837.03 88888.00 2014-04-13 00:04:45.500 103 12488.60 7.62 54836.97 88888.00 2014-04-13 00:04:45.625 103 12488.67 7.60 54836.95 88888.00 2014-04-13 00:04:45.750 103 12488.62 7.60 54836.97 88888.00 2014-04-13 00:04:45.875 103 12488.62 7.58 54837.00 88888.00 2014-04-13 00:04:46.000 103 12488.60 7.55 54837.00 88888.00 2014-04-13 00:04:46.125 103 12488.55 7.58 54837.00 88888.00 2014-04-13 00:04:46.250 103 12488.58 7.60 54837.00 88888.00 2014-04-13 00:04:46.375 103 12488.65 7.60 54837.00 88888.00 2014-04-13 00:04:46.500 103 12488.70 7.60 54836.95 88888.00 2014-04-13 00:04:46.625 103 12488.70 7.60 54836.95 88888.00 2014-04-13 00:04:46.750 103 12488.65 7.58 54836.93 88888.00 2014-04-13 00:04:46.875 103 12488.65 7.58 54836.95 88888.00 2014-04-13 00:04:47.000 103 12488.70 7.58 54836.95 88888.00 2014-04-13 00:04:47.125 103 12488.75 7.58 54836.97 88888.00 2014-04-13 00:04:47.250 103 12488.77 7.58 54836.95 88888.00 2014-04-13 00:04:47.375 103 12488.75 7.58 54836.93 88888.00 2014-04-13 00:04:47.500 103 12488.65 7.55 54836.90 88888.00 2014-04-13 00:04:47.625 103 12488.67 7.55 54836.93 88888.00 2014-04-13 00:04:47.750 103 12488.70 7.55 54836.93 88888.00 2014-04-13 00:04:47.875 103 12488.73 7.58 54836.93 88888.00 2014-04-13 00:04:48.000 103 12488.75 7.55 54836.90 88888.00 2014-04-13 00:04:48.125 103 12488.77 7.53 54836.93 88888.00 2014-04-13 00:04:48.250 103 12488.75 7.50 54836.93 88888.00 2014-04-13 00:04:48.375 103 12488.75 7.47 54836.90 88888.00 2014-04-13 00:04:48.500 103 12488.80 7.53 54836.90 88888.00 2014-04-13 00:04:48.625 103 12488.77 7.55 54836.90 88888.00 2014-04-13 00:04:48.750 103 12488.77 7.58 54836.90 88888.00 2014-04-13 00:04:48.875 103 12488.80 7.58 54836.88 88888.00 2014-04-13 00:04:49.000 103 12488.80 7.55 54836.88 88888.00 2014-04-13 00:04:49.125 103 12488.75 7.53 54836.88 88888.00 2014-04-13 00:04:49.250 103 12488.77 7.50 54836.88 88888.00 2014-04-13 00:04:49.375 103 12488.77 7.50 54836.88 88888.00 2014-04-13 00:04:49.500 103 12488.83 7.53 54836.88 88888.00 2014-04-13 00:04:49.625 103 12488.85 7.53 54836.88 88888.00 2014-04-13 00:04:49.750 103 12488.85 7.55 54836.88 88888.00 2014-04-13 00:04:49.875 103 12488.85 7.55 54836.88 88888.00 2014-04-13 00:04:50.000 103 12488.85 7.55 54836.90 88888.00 2014-04-13 00:04:50.125 103 12488.85 7.53 54836.90 88888.00 2014-04-13 00:04:50.250 103 12488.80 7.55 54836.90 88888.00 2014-04-13 00:04:50.375 103 12488.83 7.58 54836.90 88888.00 2014-04-13 00:04:50.500 103 12488.85 7.58 54836.88 88888.00 2014-04-13 00:04:50.625 103 12488.90 7.55 54836.85 88888.00 2014-04-13 00:04:50.750 103 12488.90 7.53 54836.85 88888.00 2014-04-13 00:04:50.875 103 12488.90 7.53 54836.85 88888.00 2014-04-13 00:04:51.000 103 12488.95 7.50 54836.85 88888.00 2014-04-13 00:04:51.125 103 12488.98 7.50 54836.85 88888.00 2014-04-13 00:04:51.250 103 12489.00 7.50 54836.90 88888.00 2014-04-13 00:04:51.375 103 12489.00 7.53 54836.88 88888.00 2014-04-13 00:04:51.500 103 12488.95 7.53 54836.85 88888.00 2014-04-13 00:04:51.625 103 12488.98 7.53 54836.85 88888.00 2014-04-13 00:04:51.750 103 12488.98 7.55 54836.85 88888.00 2014-04-13 00:04:51.875 103 12489.00 7.53 54836.88 88888.00 2014-04-13 00:04:52.000 103 12489.00 7.50 54836.85 88888.00 2014-04-13 00:04:52.125 103 12489.00 7.50 54836.85 88888.00 2014-04-13 00:04:52.250 103 12488.92 7.47 54836.85 88888.00 2014-04-13 00:04:52.375 103 12488.95 7.45 54836.85 88888.00 2014-04-13 00:04:52.500 103 12488.98 7.45 54836.82 88888.00 2014-04-13 00:04:52.625 103 12489.05 7.50 54836.82 88888.00 2014-04-13 00:04:52.750 103 12489.00 7.53 54836.82 88888.00 2014-04-13 00:04:52.875 103 12489.05 7.53 54836.80 88888.00 2014-04-13 00:04:53.000 103 12489.12 7.47 54836.80 88888.00 2014-04-13 00:04:53.125 103 12489.10 7.50 54836.85 88888.00 2014-04-13 00:04:53.250 103 12489.02 7.47 54836.82 88888.00 2014-04-13 00:04:53.375 103 12489.00 7.47 54836.82 88888.00 2014-04-13 00:04:53.500 103 12489.02 7.47 54836.80 88888.00 2014-04-13 00:04:53.625 103 12489.05 7.47 54836.78 88888.00 2014-04-13 00:04:53.750 103 12489.05 7.50 54836.78 88888.00 2014-04-13 00:04:53.875 103 12489.08 7.50 54836.78 88888.00 2014-04-13 00:04:54.000 103 12489.05 7.50 54836.78 88888.00 2014-04-13 00:04:54.125 103 12489.05 7.53 54836.80 88888.00 2014-04-13 00:04:54.250 103 12489.02 7.50 54836.80 88888.00 2014-04-13 00:04:54.375 103 12488.98 7.47 54836.78 88888.00 2014-04-13 00:04:54.500 103 12488.95 7.50 54836.78 88888.00 2014-04-13 00:04:54.625 103 12488.95 7.50 54836.75 88888.00 2014-04-13 00:04:54.750 103 12488.95 7.53 54836.78 88888.00 2014-04-13 00:04:54.875 103 12488.98 7.50 54836.80 88888.00 2014-04-13 00:04:55.000 103 12489.00 7.47 54836.75 88888.00 2014-04-13 00:04:55.125 103 12488.98 7.50 54836.78 88888.00 2014-04-13 00:04:55.250 103 12489.00 7.50 54836.78 88888.00 2014-04-13 00:04:55.375 103 12489.00 7.53 54836.78 88888.00 2014-04-13 00:04:55.500 103 12488.95 7.50 54836.78 88888.00 2014-04-13 00:04:55.625 103 12488.92 7.50 54836.78 88888.00 2014-04-13 00:04:55.750 103 12488.92 7.50 54836.78 88888.00 2014-04-13 00:04:55.875 103 12489.00 7.50 54836.78 88888.00 2014-04-13 00:04:56.000 103 12489.08 7.47 54836.78 88888.00 2014-04-13 00:04:56.125 103 12489.08 7.47 54836.78 88888.00 2014-04-13 00:04:56.250 103 12489.08 7.47 54836.78 88888.00 2014-04-13 00:04:56.375 103 12489.15 7.47 54836.75 88888.00 2014-04-13 00:04:56.500 103 12489.12 7.47 54836.78 88888.00 2014-04-13 00:04:56.625 103 12489.10 7.45 54836.75 88888.00 2014-04-13 00:04:56.750 103 12489.08 7.50 54836.75 88888.00 2014-04-13 00:04:56.875 103 12489.17 7.53 54836.78 88888.00 2014-04-13 00:04:57.000 103 12489.17 7.50 54836.75 88888.00 2014-04-13 00:04:57.125 103 12489.05 7.47 54836.72 88888.00 2014-04-13 00:04:57.250 103 12489.00 7.50 54836.75 88888.00 2014-04-13 00:04:57.375 103 12489.10 7.50 54836.75 88888.00 2014-04-13 00:04:57.500 103 12489.20 7.53 54836.75 88888.00 2014-04-13 00:04:57.625 103 12489.27 7.53 54836.75 88888.00 2014-04-13 00:04:57.750 103 12489.27 7.47 54836.75 88888.00 2014-04-13 00:04:57.875 103 12489.17 7.47 54836.72 88888.00 2014-04-13 00:04:58.000 103 12489.17 7.45 54836.70 88888.00 2014-04-13 00:04:58.125 103 12489.23 7.45 54836.72 88888.00 2014-04-13 00:04:58.250 103 12489.25 7.45 54836.72 88888.00 2014-04-13 00:04:58.375 103 12489.33 7.47 54836.75 88888.00 2014-04-13 00:04:58.500 103 12489.33 7.47 54836.72 88888.00 2014-04-13 00:04:58.625 103 12489.30 7.45 54836.72 88888.00 2014-04-13 00:04:58.750 103 12489.35 7.42 54836.72 88888.00 2014-04-13 00:04:58.875 103 12489.35 7.45 54836.72 88888.00 2014-04-13 00:04:59.000 103 12489.30 7.45 54836.72 88888.00 2014-04-13 00:04:59.125 103 12489.27 7.47 54836.72 88888.00 2014-04-13 00:04:59.250 103 12489.30 7.45 54836.72 88888.00 2014-04-13 00:04:59.375 103 12489.40 7.42 54836.72 88888.00 2014-04-13 00:04:59.500 103 12489.45 7.45 54836.72 88888.00 2014-04-13 00:04:59.625 103 12489.45 7.47 54836.72 88888.00 2014-04-13 00:04:59.750 103 12489.38 7.45 54836.72 88888.00 2014-04-13 00:04:59.875 103 12489.38 7.40 54836.70 88888.00 2014-04-13 00:05:00.000 103 12489.38 7.40 54836.70 88888.00 2014-04-13 00:05:00.125 103 12489.38 7.42 54836.70 88888.00 2014-04-13 00:05:00.250 103 12489.35 7.42 54836.70 88888.00 2014-04-13 00:05:00.375 103 12489.40 7.42 54836.65 88888.00 2014-04-13 00:05:00.500 103 12489.38 7.40 54836.65 88888.00 2014-04-13 00:05:00.625 103 12489.42 7.42 54836.70 88888.00 2014-04-13 00:05:00.750 103 12489.45 7.40 54836.70 88888.00 2014-04-13 00:05:00.875 103 12489.45 7.40 54836.68 88888.00 2014-04-13 00:05:01.000 103 12489.50 7.42 54836.62 88888.00 2014-04-13 00:05:01.125 103 12489.48 7.42 54836.65 88888.00 2014-04-13 00:05:01.250 103 12489.45 7.40 54836.68 88888.00 2014-04-13 00:05:01.375 103 12489.48 7.40 54836.68 88888.00 2014-04-13 00:05:01.500 103 12489.45 7.40 54836.68 88888.00 2014-04-13 00:05:01.625 103 12489.52 7.38 54836.65 88888.00 2014-04-13 00:05:01.750 103 12489.58 7.35 54836.65 88888.00 2014-04-13 00:05:01.875 103 12489.60 7.38 54836.68 88888.00 2014-04-13 00:05:02.000 103 12489.60 7.38 54836.65 88888.00 2014-04-13 00:05:02.125 103 12489.58 7.40 54836.65 88888.00 2014-04-13 00:05:02.250 103 12489.52 7.35 54836.62 88888.00 2014-04-13 00:05:02.375 103 12489.58 7.38 54836.60 88888.00 2014-04-13 00:05:02.500 103 12489.58 7.40 54836.62 88888.00 2014-04-13 00:05:02.625 103 12489.60 7.38 54836.65 88888.00 2014-04-13 00:05:02.750 103 12489.62 7.35 54836.65 88888.00 2014-04-13 00:05:02.875 103 12489.62 7.35 54836.62 88888.00 2014-04-13 00:05:03.000 103 12489.62 7.35 54836.65 88888.00 2014-04-13 00:05:03.125 103 12489.65 7.33 54836.68 88888.00 2014-04-13 00:05:03.250 103 12489.70 7.33 54836.65 88888.00 2014-04-13 00:05:03.375 103 12489.65 7.35 54836.65 88888.00 2014-04-13 00:05:03.500 103 12489.65 7.33 54836.60 88888.00 2014-04-13 00:05:03.625 103 12489.73 7.33 54836.62 88888.00 2014-04-13 00:05:03.750 103 12489.70 7.30 54836.62 88888.00 2014-04-13 00:05:03.875 103 12489.75 7.33 54836.60 88888.00 2014-04-13 00:05:04.000 103 12489.80 7.33 54836.60 88888.00 2014-04-13 00:05:04.125 103 12489.83 7.33 54836.62 88888.00 2014-04-13 00:05:04.250 103 12489.75 7.33 54836.62 88888.00 2014-04-13 00:05:04.375 103 12489.80 7.33 54836.62 88888.00 2014-04-13 00:05:04.500 103 12489.85 7.35 54836.62 88888.00 2014-04-13 00:05:04.625 103 12489.90 7.33 54836.62 88888.00 2014-04-13 00:05:04.750 103 12489.88 7.33 54836.62 88888.00 2014-04-13 00:05:04.875 103 12489.85 7.30 54836.57 88888.00 2014-04-13 00:05:05.000 103 12489.83 7.33 54836.57 88888.00 2014-04-13 00:05:05.125 103 12489.77 7.33 54836.62 88888.00 2014-04-13 00:05:05.250 103 12489.75 7.33 54836.60 88888.00 2014-04-13 00:05:05.375 103 12489.83 7.35 54836.62 88888.00 2014-04-13 00:05:05.500 103 12489.83 7.35 54836.62 88888.00 2014-04-13 00:05:05.625 103 12489.80 7.33 54836.60 88888.00 2014-04-13 00:05:05.750 103 12489.88 7.33 54836.57 88888.00 2014-04-13 00:05:05.875 103 12489.88 7.33 54836.57 88888.00 2014-04-13 00:05:06.000 103 12489.90 7.33 54836.55 88888.00 2014-04-13 00:05:06.125 103 12489.92 7.35 54836.60 88888.00 2014-04-13 00:05:06.250 103 12489.92 7.33 54836.62 88888.00 2014-04-13 00:05:06.375 103 12490.00 7.30 54836.60 88888.00 2014-04-13 00:05:06.500 103 12490.00 7.33 54836.57 88888.00 2014-04-13 00:05:06.625 103 12489.95 7.30 54836.57 88888.00 2014-04-13 00:05:06.750 103 12489.92 7.33 54836.57 88888.00 2014-04-13 00:05:06.875 103 12490.00 7.30 54836.60 88888.00 2014-04-13 00:05:07.000 103 12490.08 7.30 54836.55 88888.00 2014-04-13 00:05:07.125 103 12490.08 7.30 54836.53 88888.00 2014-04-13 00:05:07.250 103 12490.02 7.28 54836.55 88888.00 2014-04-13 00:05:07.375 103 12490.02 7.30 54836.55 88888.00 2014-04-13 00:05:07.500 103 12490.05 7.30 54836.55 88888.00 2014-04-13 00:05:07.625 103 12490.12 7.33 54836.55 88888.00 2014-04-13 00:05:07.750 103 12490.20 7.33 54836.53 88888.00 2014-04-13 00:05:07.875 103 12490.17 7.35 54836.53 88888.00 2014-04-13 00:05:08.000 103 12490.17 7.33 54836.50 88888.00 2014-04-13 00:05:08.125 103 12490.17 7.30 54836.53 88888.00 2014-04-13 00:05:08.250 103 12490.17 7.30 54836.53 88888.00 2014-04-13 00:05:08.375 103 12490.20 7.33 54836.53 88888.00 2014-04-13 00:05:08.500 103 12490.20 7.35 54836.53 88888.00 2014-04-13 00:05:08.625 103 12490.17 7.33 54836.57 88888.00 2014-04-13 00:05:08.750 103 12490.20 7.33 54836.57 88888.00 2014-04-13 00:05:08.875 103 12490.25 7.33 54836.55 88888.00 2014-04-13 00:05:09.000 103 12490.27 7.28 54836.53 88888.00 2014-04-13 00:05:09.125 103 12490.27 7.30 54836.55 88888.00 2014-04-13 00:05:09.250 103 12490.27 7.30 54836.55 88888.00 2014-04-13 00:05:09.375 103 12490.23 7.30 54836.53 88888.00 2014-04-13 00:05:09.500 103 12490.25 7.28 54836.50 88888.00 2014-04-13 00:05:09.625 103 12490.30 7.30 54836.53 88888.00 2014-04-13 00:05:09.750 103 12490.30 7.30 54836.50 88888.00 2014-04-13 00:05:09.875 103 12490.33 7.25 54836.45 88888.00 2014-04-13 00:05:10.000 103 12490.38 7.25 54836.50 88888.00 2014-04-13 00:05:10.125 103 12490.35 7.22 54836.53 88888.00 2014-04-13 00:05:10.250 103 12490.35 7.22 54836.50 88888.00 2014-04-13 00:05:10.375 103 12490.38 7.22 54836.50 88888.00 2014-04-13 00:05:10.500 103 12490.38 7.22 54836.50 88888.00 2014-04-13 00:05:10.625 103 12490.38 7.22 54836.47 88888.00 2014-04-13 00:05:10.750 103 12490.35 7.22 54836.50 88888.00 2014-04-13 00:05:10.875 103 12490.38 7.20 54836.47 88888.00 2014-04-13 00:05:11.000 103 12490.42 7.20 54836.45 88888.00 2014-04-13 00:05:11.125 103 12490.48 7.20 54836.47 88888.00 2014-04-13 00:05:11.250 103 12490.42 7.20 54836.50 88888.00 2014-04-13 00:05:11.375 103 12490.45 7.22 54836.47 88888.00 2014-04-13 00:05:11.500 103 12490.40 7.22 54836.47 88888.00 2014-04-13 00:05:11.625 103 12490.38 7.20 54836.47 88888.00 2014-04-13 00:05:11.750 103 12490.42 7.20 54836.50 88888.00 2014-04-13 00:05:11.875 103 12490.45 7.20 54836.50 88888.00 2014-04-13 00:05:12.000 103 12490.48 7.17 54836.47 88888.00 2014-04-13 00:05:12.125 103 12490.55 7.17 54836.47 88888.00 2014-04-13 00:05:12.250 103 12490.55 7.17 54836.45 88888.00 2014-04-13 00:05:12.375 103 12490.52 7.20 54836.45 88888.00 2014-04-13 00:05:12.500 103 12490.50 7.20 54836.45 88888.00 2014-04-13 00:05:12.625 103 12490.50 7.22 54836.45 88888.00 2014-04-13 00:05:12.750 103 12490.60 7.20 54836.45 88888.00 2014-04-13 00:05:12.875 103 12490.65 7.20 54836.45 88888.00 2014-04-13 00:05:13.000 103 12490.60 7.20 54836.45 88888.00 2014-04-13 00:05:13.125 103 12490.62 7.15 54836.45 88888.00 2014-04-13 00:05:13.250 103 12490.62 7.17 54836.45 88888.00 2014-04-13 00:05:13.375 103 12490.67 7.20 54836.45 88888.00 2014-04-13 00:05:13.500 103 12490.70 7.20 54836.45 88888.00 2014-04-13 00:05:13.625 103 12490.77 7.17 54836.47 88888.00 2014-04-13 00:05:13.750 103 12490.77 7.15 54836.45 88888.00 2014-04-13 00:05:13.875 103 12490.80 7.17 54836.45 88888.00 2014-04-13 00:05:14.000 103 12490.75 7.17 54836.43 88888.00 2014-04-13 00:05:14.125 103 12490.67 7.15 54836.43 88888.00 2014-04-13 00:05:14.250 103 12490.70 7.15 54836.40 88888.00 2014-04-13 00:05:14.375 103 12490.73 7.15 54836.43 88888.00 2014-04-13 00:05:14.500 103 12490.70 7.15 54836.43 88888.00 2014-04-13 00:05:14.625 103 12490.73 7.17 54836.43 88888.00 2014-04-13 00:05:14.750 103 12490.70 7.17 54836.43 88888.00 2014-04-13 00:05:14.875 103 12490.77 7.12 54836.40 88888.00 2014-04-13 00:05:15.000 103 12490.83 7.15 54836.43 88888.00 2014-04-13 00:05:15.125 103 12490.85 7.15 54836.43 88888.00 2014-04-13 00:05:15.250 103 12490.85 7.12 54836.40 88888.00 2014-04-13 00:05:15.375 103 12490.85 7.12 54836.40 88888.00 2014-04-13 00:05:15.500 103 12490.88 7.15 54836.40 88888.00 2014-04-13 00:05:15.625 103 12490.88 7.12 54836.38 88888.00 2014-04-13 00:05:15.750 103 12490.88 7.10 54836.38 88888.00 2014-04-13 00:05:15.875 103 12490.83 7.10 54836.43 88888.00 2014-04-13 00:05:16.000 103 12490.85 7.15 54836.43 88888.00 2014-04-13 00:05:16.125 103 12490.85 7.15 54836.43 88888.00 2014-04-13 00:05:16.250 103 12490.85 7.10 54836.43 88888.00 2014-04-13 00:05:16.375 103 12490.92 7.10 54836.40 88888.00 2014-04-13 00:05:16.500 103 12490.92 7.12 54836.43 88888.00 2014-04-13 00:05:16.625 103 12490.92 7.10 54836.43 88888.00 2014-04-13 00:05:16.750 103 12490.90 7.10 54836.40 88888.00 2014-04-13 00:05:16.875 103 12490.92 7.10 54836.38 88888.00 2014-04-13 00:05:17.000 103 12491.00 7.08 54836.40 88888.00 2014-04-13 00:05:17.125 103 12491.02 7.10 54836.43 88888.00 2014-04-13 00:05:17.250 103 12491.00 7.10 54836.40 88888.00 2014-04-13 00:05:17.375 103 12491.02 7.08 54836.38 88888.00 2014-04-13 00:05:17.500 103 12491.02 7.08 54836.38 88888.00 2014-04-13 00:05:17.625 103 12490.92 7.05 54836.43 88888.00 2014-04-13 00:05:17.750 103 12490.95 7.05 54836.43 88888.00 2014-04-13 00:05:17.875 103 12491.02 7.08 54836.45 88888.00 2014-04-13 00:05:18.000 103 12491.02 7.05 54836.40 88888.00 2014-04-13 00:05:18.125 103 12490.98 7.03 54836.40 88888.00 2014-04-13 00:05:18.250 103 12490.95 7.00 54836.43 88888.00 2014-04-13 00:05:18.375 103 12491.00 7.05 54836.43 88888.00 2014-04-13 00:05:18.500 103 12490.98 7.05 54836.38 88888.00 2014-04-13 00:05:18.625 103 12490.92 6.97 54836.38 88888.00 2014-04-13 00:05:18.750 103 12490.95 7.00 54836.38 88888.00 2014-04-13 00:05:18.875 103 12490.98 7.05 54836.43 88888.00 2014-04-13 00:05:19.000 103 12491.02 7.05 54836.43 88888.00 2014-04-13 00:05:19.125 103 12491.02 7.05 54836.45 88888.00 2014-04-13 00:05:19.250 103 12490.95 7.05 54836.43 88888.00 2014-04-13 00:05:19.375 103 12491.00 7.05 54836.40 88888.00 2014-04-13 00:05:19.500 103 12491.00 7.05 54836.40 88888.00 2014-04-13 00:05:19.625 103 12491.02 7.03 54836.43 88888.00 2014-04-13 00:05:19.750 103 12491.02 7.05 54836.43 88888.00 2014-04-13 00:05:19.875 103 12491.00 7.05 54836.45 88888.00 2014-04-13 00:05:20.000 103 12491.00 7.05 54836.43 88888.00 2014-04-13 00:05:20.125 103 12491.02 7.03 54836.40 88888.00 2014-04-13 00:05:20.250 103 12491.08 7.00 54836.43 88888.00 2014-04-13 00:05:20.375 103 12491.08 7.03 54836.43 88888.00 2014-04-13 00:05:20.500 103 12491.05 7.05 54836.43 88888.00 2014-04-13 00:05:20.625 103 12491.08 7.03 54836.40 88888.00 2014-04-13 00:05:20.750 103 12491.10 7.03 54836.40 88888.00 2014-04-13 00:05:20.875 103 12491.05 7.03 54836.38 88888.00 2014-04-13 00:05:21.000 103 12491.02 7.03 54836.38 88888.00 2014-04-13 00:05:21.125 103 12491.00 7.03 54836.40 88888.00 2014-04-13 00:05:21.250 103 12490.98 7.05 54836.43 88888.00 2014-04-13 00:05:21.375 103 12491.02 7.03 54836.43 88888.00 2014-04-13 00:05:21.500 103 12491.08 7.03 54836.40 88888.00 2014-04-13 00:05:21.625 103 12491.12 7.03 54836.40 88888.00 2014-04-13 00:05:21.750 103 12491.15 7.05 54836.40 88888.00 2014-04-13 00:05:21.875 103 12491.15 7.05 54836.40 88888.00 2014-04-13 00:05:22.000 103 12491.08 7.05 54836.38 88888.00 2014-04-13 00:05:22.125 103 12491.02 7.08 54836.38 88888.00 2014-04-13 00:05:22.250 103 12490.98 7.08 54836.40 88888.00 2014-04-13 00:05:22.375 103 12491.08 7.10 54836.43 88888.00 2014-04-13 00:05:22.500 103 12491.15 7.10 54836.43 88888.00 2014-04-13 00:05:22.625 103 12491.17 7.05 54836.40 88888.00 2014-04-13 00:05:22.750 103 12491.12 7.08 54836.38 88888.00 2014-04-13 00:05:22.875 103 12491.02 7.08 54836.40 88888.00 2014-04-13 00:05:23.000 103 12491.00 7.05 54836.40 88888.00 2014-04-13 00:05:23.125 103 12491.02 7.05 54836.40 88888.00 2014-04-13 00:05:23.250 103 12491.10 7.05 54836.43 88888.00 2014-04-13 00:05:23.375 103 12491.17 7.10 54836.43 88888.00 2014-04-13 00:05:23.500 103 12491.20 7.10 54836.40 88888.00 2014-04-13 00:05:23.625 103 12491.15 7.10 54836.40 88888.00 2014-04-13 00:05:23.750 103 12491.12 7.08 54836.43 88888.00 2014-04-13 00:05:23.875 103 12491.12 7.08 54836.40 88888.00 2014-04-13 00:05:24.000 103 12491.15 7.08 54836.40 88888.00 2014-04-13 00:05:24.125 103 12491.12 7.10 54836.40 88888.00 2014-04-13 00:05:24.250 103 12491.05 7.08 54836.40 88888.00 2014-04-13 00:05:24.375 103 12491.08 7.08 54836.40 88888.00 2014-04-13 00:05:24.500 103 12491.02 7.10 54836.40 88888.00 2014-04-13 00:05:24.625 103 12491.08 7.12 54836.38 88888.00 2014-04-13 00:05:24.750 103 12491.17 7.12 54836.40 88888.00 2014-04-13 00:05:24.875 103 12491.23 7.12 54836.40 88888.00 2014-04-13 00:05:25.000 103 12491.17 7.10 54836.40 88888.00 2014-04-13 00:05:25.125 103 12491.10 7.10 54836.40 88888.00 2014-04-13 00:05:25.250 103 12491.10 7.08 54836.40 88888.00 2014-04-13 00:05:25.375 103 12491.17 7.10 54836.40 88888.00 2014-04-13 00:05:25.500 103 12491.25 7.10 54836.43 88888.00 2014-04-13 00:05:25.625 103 12491.30 7.12 54836.40 88888.00 2014-04-13 00:05:25.750 103 12491.33 7.12 54836.38 88888.00 2014-04-13 00:05:25.875 103 12491.25 7.12 54836.38 88888.00 2014-04-13 00:05:26.000 103 12491.23 7.10 54836.38 88888.00 2014-04-13 00:05:26.125 103 12491.23 7.10 54836.38 88888.00 2014-04-13 00:05:26.250 103 12491.23 7.08 54836.40 88888.00 2014-04-13 00:05:26.375 103 12491.23 7.08 54836.40 88888.00 2014-04-13 00:05:26.500 103 12491.25 7.08 54836.40 88888.00 2014-04-13 00:05:26.625 103 12491.23 7.10 54836.43 88888.00 2014-04-13 00:05:26.750 103 12491.15 7.10 54836.40 88888.00 2014-04-13 00:05:26.875 103 12491.08 7.10 54836.43 88888.00 2014-04-13 00:05:27.000 103 12491.05 7.12 54836.40 88888.00 2014-04-13 00:05:27.125 103 12491.10 7.12 54836.43 88888.00 2014-04-13 00:05:27.250 103 12491.10 7.12 54836.45 88888.00 2014-04-13 00:05:27.375 103 12491.10 7.12 54836.43 88888.00 2014-04-13 00:05:27.500 103 12491.08 7.15 54836.45 88888.00 2014-04-13 00:05:27.625 103 12491.08 7.15 54836.45 88888.00 2014-04-13 00:05:27.750 103 12491.08 7.15 54836.45 88888.00 2014-04-13 00:05:27.875 103 12491.08 7.15 54836.43 88888.00 2014-04-13 00:05:28.000 103 12491.12 7.17 54836.43 88888.00 2014-04-13 00:05:28.125 103 12491.23 7.15 54836.45 88888.00 2014-04-13 00:05:28.250 103 12491.15 7.12 54836.45 88888.00 2014-04-13 00:05:28.375 103 12491.12 7.15 54836.43 88888.00 2014-04-13 00:05:28.500 103 12491.10 7.17 54836.45 88888.00 2014-04-13 00:05:28.625 103 12491.15 7.17 54836.47 88888.00 2014-04-13 00:05:28.750 103 12491.15 7.17 54836.45 88888.00 2014-04-13 00:05:28.875 103 12491.15 7.15 54836.43 88888.00 2014-04-13 00:05:29.000 103 12491.17 7.12 54836.45 88888.00 2014-04-13 00:05:29.125 103 12491.10 7.15 54836.45 88888.00 2014-04-13 00:05:29.250 103 12491.05 7.17 54836.45 88888.00 2014-04-13 00:05:29.375 103 12491.05 7.17 54836.43 88888.00 2014-04-13 00:05:29.500 103 12491.00 7.17 54836.43 88888.00 2014-04-13 00:05:29.625 103 12490.98 7.17 54836.45 88888.00 2014-04-13 00:05:29.750 103 12491.00 7.15 54836.45 88888.00 2014-04-13 00:05:29.875 103 12491.02 7.15 54836.47 88888.00 2014-04-13 00:05:30.000 103 12491.05 7.15 54836.45 88888.00 2014-04-13 00:05:30.125 103 12491.02 7.17 54836.45 88888.00 2014-04-13 00:05:30.250 103 12490.95 7.15 54836.47 88888.00 2014-04-13 00:05:30.375 103 12490.92 7.20 54836.47 88888.00 2014-04-13 00:05:30.500 103 12491.02 7.20 54836.47 88888.00 2014-04-13 00:05:30.625 103 12491.12 7.20 54836.47 88888.00 2014-04-13 00:05:30.750 103 12491.08 7.22 54836.47 88888.00 2014-04-13 00:05:30.875 103 12491.02 7.22 54836.47 88888.00 2014-04-13 00:05:31.000 103 12491.05 7.20 54836.47 88888.00 2014-04-13 00:05:31.125 103 12491.12 7.22 54836.45 88888.00 2014-04-13 00:05:31.250 103 12491.15 7.20 54836.45 88888.00 2014-04-13 00:05:31.375 103 12491.12 7.20 54836.45 88888.00 2014-04-13 00:05:31.500 103 12491.08 7.20 54836.45 88888.00 2014-04-13 00:05:31.625 103 12491.05 7.20 54836.47 88888.00 2014-04-13 00:05:31.750 103 12491.10 7.25 54836.50 88888.00 2014-04-13 00:05:31.875 103 12491.05 7.20 54836.50 88888.00 2014-04-13 00:05:32.000 103 12491.05 7.20 54836.50 88888.00 2014-04-13 00:05:32.125 103 12491.05 7.22 54836.53 88888.00 2014-04-13 00:05:32.250 103 12491.05 7.22 54836.53 88888.00 2014-04-13 00:05:32.375 103 12491.05 7.22 54836.50 88888.00 2014-04-13 00:05:32.500 103 12490.98 7.22 54836.50 88888.00 2014-04-13 00:05:32.625 103 12490.98 7.22 54836.53 88888.00 2014-04-13 00:05:32.750 103 12490.98 7.22 54836.50 88888.00 2014-04-13 00:05:32.875 103 12490.98 7.22 54836.53 88888.00 2014-04-13 00:05:33.000 103 12490.98 7.20 54836.50 88888.00 2014-04-13 00:05:33.125 103 12490.98 7.22 54836.55 88888.00 2014-04-13 00:05:33.250 103 12490.92 7.22 54836.55 88888.00 2014-04-13 00:05:33.375 103 12491.02 7.22 54836.55 88888.00 2014-04-13 00:05:33.500 103 12491.05 7.22 54836.55 88888.00 2014-04-13 00:05:33.625 103 12491.08 7.22 54836.57 88888.00 2014-04-13 00:05:33.750 103 12491.05 7.22 54836.57 88888.00 2014-04-13 00:05:33.875 103 12490.98 7.20 54836.57 88888.00 2014-04-13 00:05:34.000 103 12490.95 7.22 54836.53 88888.00 2014-04-13 00:05:34.125 103 12490.92 7.22 54836.55 88888.00 2014-04-13 00:05:34.250 103 12490.83 7.20 54836.53 88888.00 2014-04-13 00:05:34.375 103 12490.83 7.22 54836.57 88888.00 2014-04-13 00:05:34.500 103 12490.83 7.25 54836.55 88888.00 2014-04-13 00:05:34.625 103 12490.85 7.25 54836.55 88888.00 2014-04-13 00:05:34.750 103 12490.88 7.25 54836.57 88888.00 2014-04-13 00:05:34.875 103 12490.95 7.22 54836.57 88888.00 2014-04-13 00:05:35.000 103 12490.95 7.22 54836.57 88888.00 2014-04-13 00:05:35.125 103 12490.98 7.25 54836.57 88888.00 2014-04-13 00:05:35.250 103 12490.90 7.22 54836.57 88888.00 2014-04-13 00:05:35.375 103 12490.85 7.22 54836.57 88888.00 2014-04-13 00:05:35.500 103 12490.83 7.17 54836.55 88888.00 2014-04-13 00:05:35.625 103 12490.83 7.20 54836.55 88888.00 2014-04-13 00:05:35.750 103 12490.85 7.22 54836.53 88888.00 2014-04-13 00:05:35.875 103 12490.85 7.20 54836.55 88888.00 2014-04-13 00:05:36.000 103 12490.92 7.20 54836.55 88888.00 2014-04-13 00:05:36.125 103 12490.92 7.22 54836.57 88888.00 2014-04-13 00:05:36.250 103 12490.85 7.22 54836.57 88888.00 2014-04-13 00:05:36.375 103 12490.83 7.20 54836.57 88888.00 2014-04-13 00:05:36.500 103 12490.88 7.20 54836.57 88888.00 2014-04-13 00:05:36.625 103 12490.92 7.20 54836.57 88888.00 2014-04-13 00:05:36.750 103 12490.85 7.22 54836.57 88888.00 2014-04-13 00:05:36.875 103 12490.80 7.25 54836.60 88888.00 2014-04-13 00:05:37.000 103 12490.80 7.20 54836.62 88888.00 2014-04-13 00:05:37.125 103 12490.80 7.22 54836.60 88888.00 2014-04-13 00:05:37.250 103 12490.85 7.25 54836.60 88888.00 2014-04-13 00:05:37.375 103 12490.80 7.22 54836.60 88888.00 2014-04-13 00:05:37.500 103 12490.77 7.22 54836.62 88888.00 2014-04-13 00:05:37.625 103 12490.75 7.22 54836.62 88888.00 2014-04-13 00:05:37.750 103 12490.85 7.20 54836.62 88888.00 2014-04-13 00:05:37.875 103 12490.85 7.22 54836.65 88888.00 2014-04-13 00:05:38.000 103 12490.80 7.22 54836.65 88888.00 2014-04-13 00:05:38.125 103 12490.70 7.22 54836.65 88888.00 2014-04-13 00:05:38.250 103 12490.65 7.20 54836.65 88888.00 2014-04-13 00:05:38.375 103 12490.77 7.22 54836.65 88888.00 2014-04-13 00:05:38.500 103 12490.77 7.22 54836.65 88888.00 2014-04-13 00:05:38.625 103 12490.75 7.20 54836.65 88888.00 2014-04-13 00:05:38.750 103 12490.77 7.20 54836.68 88888.00 2014-04-13 00:05:38.875 103 12490.77 7.17 54836.68 88888.00 2014-04-13 00:05:39.000 103 12490.77 7.22 54836.68 88888.00 2014-04-13 00:05:39.125 103 12490.80 7.25 54836.70 88888.00 2014-04-13 00:05:39.250 103 12490.80 7.22 54836.70 88888.00 2014-04-13 00:05:39.375 103 12490.75 7.17 54836.70 88888.00 2014-04-13 00:05:39.500 103 12490.70 7.17 54836.68 88888.00 2014-04-13 00:05:39.625 103 12490.73 7.20 54836.68 88888.00 2014-04-13 00:05:39.750 103 12490.67 7.17 54836.70 88888.00 2014-04-13 00:05:39.875 103 12490.62 7.15 54836.70 88888.00 2014-04-13 00:05:40.000 103 12490.58 7.17 54836.68 88888.00 2014-04-13 00:05:40.125 103 12490.55 7.20 54836.68 88888.00 2014-04-13 00:05:40.250 103 12490.60 7.17 54836.72 88888.00 2014-04-13 00:05:40.375 103 12490.58 7.17 54836.72 88888.00 2014-04-13 00:05:40.500 103 12490.60 7.15 54836.72 88888.00 2014-04-13 00:05:40.625 103 12490.60 7.15 54836.70 88888.00 2014-04-13 00:05:40.750 103 12490.55 7.17 54836.72 88888.00 2014-04-13 00:05:40.875 103 12490.55 7.17 54836.72 88888.00 2014-04-13 00:05:41.000 103 12490.55 7.15 54836.72 88888.00 2014-04-13 00:05:41.125 103 12490.52 7.15 54836.72 88888.00 2014-04-13 00:05:41.250 103 12490.48 7.15 54836.75 88888.00 2014-04-13 00:05:41.375 103 12490.50 7.20 54836.78 88888.00 2014-04-13 00:05:41.500 103 12490.50 7.17 54836.80 88888.00 2014-04-13 00:05:41.625 103 12490.50 7.17 54836.80 88888.00 2014-04-13 00:05:41.750 103 12490.48 7.15 54836.78 88888.00 2014-04-13 00:05:41.875 103 12490.50 7.15 54836.75 88888.00 2014-04-13 00:05:42.000 103 12490.50 7.17 54836.78 88888.00 2014-04-13 00:05:42.125 103 12490.50 7.17 54836.78 88888.00 2014-04-13 00:05:42.250 103 12490.45 7.17 54836.78 88888.00 2014-04-13 00:05:42.375 103 12490.45 7.17 54836.78 88888.00 2014-04-13 00:05:42.500 103 12490.45 7.17 54836.78 88888.00 2014-04-13 00:05:42.625 103 12490.48 7.15 54836.78 88888.00 2014-04-13 00:05:42.750 103 12490.42 7.15 54836.78 88888.00 2014-04-13 00:05:42.875 103 12490.38 7.17 54836.78 88888.00 2014-04-13 00:05:43.000 103 12490.38 7.17 54836.75 88888.00 2014-04-13 00:05:43.125 103 12490.38 7.15 54836.78 88888.00 2014-04-13 00:05:43.250 103 12490.33 7.15 54836.80 88888.00 2014-04-13 00:05:43.375 103 12490.30 7.17 54836.82 88888.00 2014-04-13 00:05:43.500 103 12490.27 7.17 54836.78 88888.00 2014-04-13 00:05:43.625 103 12490.25 7.17 54836.78 88888.00 2014-04-13 00:05:43.750 103 12490.30 7.17 54836.78 88888.00 2014-04-13 00:05:43.875 103 12490.35 7.17 54836.78 88888.00 2014-04-13 00:05:44.000 103 12490.35 7.17 54836.78 88888.00 2014-04-13 00:05:44.125 103 12490.33 7.15 54836.80 88888.00 2014-04-13 00:05:44.250 103 12490.30 7.17 54836.82 88888.00 2014-04-13 00:05:44.375 103 12490.27 7.17 54836.80 88888.00 2014-04-13 00:05:44.500 103 12490.25 7.15 54836.80 88888.00 2014-04-13 00:05:44.625 103 12490.27 7.15 54836.80 88888.00 2014-04-13 00:05:44.750 103 12490.25 7.15 54836.80 88888.00 2014-04-13 00:05:44.875 103 12490.23 7.15 54836.80 88888.00 2014-04-13 00:05:45.000 103 12490.23 7.15 54836.80 88888.00 2014-04-13 00:05:45.125 103 12490.25 7.12 54836.80 88888.00 2014-04-13 00:05:45.250 103 12490.27 7.12 54836.80 88888.00 2014-04-13 00:05:45.375 103 12490.30 7.15 54836.82 88888.00 2014-04-13 00:05:45.500 103 12490.27 7.17 54836.88 88888.00 2014-04-13 00:05:45.625 103 12490.33 7.17 54836.85 88888.00 2014-04-13 00:05:45.750 103 12490.25 7.17 54836.85 88888.00 2014-04-13 00:05:45.875 103 12490.17 7.15 54836.88 88888.00 2014-04-13 00:05:46.000 103 12490.17 7.17 54836.85 88888.00 2014-04-13 00:05:46.125 103 12490.17 7.15 54836.88 88888.00 2014-04-13 00:05:46.250 103 12490.20 7.15 54836.93 88888.00 2014-04-13 00:05:46.375 103 12490.20 7.15 54836.90 88888.00 2014-04-13 00:05:46.500 103 12490.17 7.15 54836.85 88888.00 2014-04-13 00:05:46.625 103 12490.20 7.12 54836.88 88888.00 2014-04-13 00:05:46.750 103 12490.17 7.15 54836.85 88888.00 2014-04-13 00:05:46.875 103 12490.15 7.17 54836.88 88888.00 2014-04-13 00:05:47.000 103 12490.17 7.15 54836.88 88888.00 2014-04-13 00:05:47.125 103 12490.17 7.15 54836.90 88888.00 2014-04-13 00:05:47.250 103 12490.17 7.15 54836.90 88888.00 2014-04-13 00:05:47.375 103 12490.20 7.17 54836.88 88888.00 2014-04-13 00:05:47.500 103 12490.20 7.15 54836.88 88888.00 2014-04-13 00:05:47.625 103 12490.25 7.17 54836.88 88888.00 2014-04-13 00:05:47.750 103 12490.17 7.15 54836.88 88888.00 2014-04-13 00:05:47.875 103 12490.12 7.12 54836.88 88888.00 2014-04-13 00:05:48.000 103 12490.12 7.15 54836.85 88888.00 2014-04-13 00:05:48.125 103 12490.12 7.17 54836.90 88888.00 2014-04-13 00:05:48.250 103 12490.15 7.17 54836.90 88888.00 2014-04-13 00:05:48.375 103 12490.23 7.17 54836.90 88888.00 2014-04-13 00:05:48.500 103 12490.23 7.17 54836.88 88888.00 2014-04-13 00:05:48.625 103 12490.23 7.20 54836.88 88888.00 2014-04-13 00:05:48.750 103 12490.17 7.20 54836.88 88888.00 2014-04-13 00:05:48.875 103 12490.10 7.17 54836.88 88888.00 2014-04-13 00:05:49.000 103 12490.08 7.17 54836.90 88888.00 2014-04-13 00:05:49.125 103 12490.20 7.20 54836.93 88888.00 2014-04-13 00:05:49.250 103 12490.20 7.20 54836.93 88888.00 2014-04-13 00:05:49.375 103 12490.17 7.22 54836.90 88888.00 2014-04-13 00:05:49.500 103 12490.15 7.22 54836.90 88888.00 2014-04-13 00:05:49.625 103 12490.12 7.20 54836.90 88888.00 2014-04-13 00:05:49.750 103 12490.15 7.20 54836.90 88888.00 2014-04-13 00:05:49.875 103 12490.15 7.20 54836.90 88888.00 2014-04-13 00:05:50.000 103 12490.20 7.22 54836.90 88888.00 2014-04-13 00:05:50.125 103 12490.17 7.22 54836.90 88888.00 2014-04-13 00:05:50.250 103 12490.08 7.20 54836.93 88888.00 2014-04-13 00:05:50.375 103 12490.08 7.20 54836.93 88888.00 2014-04-13 00:05:50.500 103 12490.12 7.20 54836.90 88888.00 2014-04-13 00:05:50.625 103 12490.10 7.22 54836.90 88888.00 2014-04-13 00:05:50.750 103 12490.10 7.22 54836.93 88888.00 2014-04-13 00:05:50.875 103 12490.10 7.22 54836.93 88888.00 2014-04-13 00:05:51.000 103 12490.10 7.22 54836.90 88888.00 2014-04-13 00:05:51.125 103 12490.08 7.25 54836.90 88888.00 2014-04-13 00:05:51.250 103 12490.00 7.22 54836.90 88888.00 2014-04-13 00:05:51.375 103 12490.05 7.22 54836.90 88888.00 2014-04-13 00:05:51.500 103 12490.10 7.25 54836.93 88888.00 2014-04-13 00:05:51.625 103 12490.10 7.28 54836.95 88888.00 2014-04-13 00:05:51.750 103 12490.02 7.28 54836.95 88888.00 2014-04-13 00:05:51.875 103 12490.00 7.28 54836.93 88888.00 2014-04-13 00:05:52.000 103 12489.95 7.28 54836.93 88888.00 2014-04-13 00:05:52.125 103 12490.00 7.28 54836.95 88888.00 2014-04-13 00:05:52.250 103 12490.00 7.28 54836.97 88888.00 2014-04-13 00:05:52.375 103 12490.00 7.25 54836.95 88888.00 2014-04-13 00:05:52.500 103 12490.02 7.22 54836.93 88888.00 2014-04-13 00:05:52.625 103 12490.02 7.25 54836.93 88888.00 2014-04-13 00:05:52.750 103 12490.08 7.28 54836.93 88888.00 2014-04-13 00:05:52.875 103 12490.08 7.28 54836.95 88888.00 2014-04-13 00:05:53.000 103 12490.05 7.25 54836.93 88888.00 2014-04-13 00:05:53.125 103 12490.10 7.28 54836.93 88888.00 2014-04-13 00:05:53.250 103 12490.08 7.30 54836.95 88888.00 2014-04-13 00:05:53.375 103 12490.08 7.30 54836.95 88888.00 2014-04-13 00:05:53.500 103 12490.10 7.30 54836.93 88888.00 2014-04-13 00:05:53.625 103 12490.10 7.28 54836.93 88888.00 2014-04-13 00:05:53.750 103 12490.12 7.30 54836.95 88888.00 2014-04-13 00:05:53.875 103 12490.10 7.30 54836.93 88888.00 2014-04-13 00:05:54.000 103 12490.12 7.28 54836.93 88888.00 2014-04-13 00:05:54.125 103 12490.17 7.28 54836.95 88888.00 2014-04-13 00:05:54.250 103 12490.12 7.28 54836.93 88888.00 2014-04-13 00:05:54.375 103 12490.10 7.33 54836.93 88888.00 2014-04-13 00:05:54.500 103 12490.08 7.30 54836.93 88888.00 2014-04-13 00:05:54.625 103 12490.08 7.30 54836.90 88888.00 2014-04-13 00:05:54.750 103 12490.08 7.30 54836.93 88888.00 2014-04-13 00:05:54.875 103 12490.10 7.30 54836.90 88888.00 2014-04-13 00:05:55.000 103 12490.15 7.33 54836.93 88888.00 2014-04-13 00:05:55.125 103 12490.17 7.30 54836.93 88888.00 2014-04-13 00:05:55.250 103 12490.15 7.30 54836.93 88888.00 2014-04-13 00:05:55.375 103 12490.23 7.33 54836.93 88888.00 2014-04-13 00:05:55.500 103 12490.20 7.33 54836.93 88888.00 2014-04-13 00:05:55.625 103 12490.17 7.30 54836.93 88888.00 2014-04-13 00:05:55.750 103 12490.15 7.30 54836.93 88888.00 2014-04-13 00:05:55.875 103 12490.15 7.33 54836.93 88888.00 2014-04-13 00:05:56.000 103 12490.15 7.30 54836.93 88888.00 2014-04-13 00:05:56.125 103 12490.17 7.33 54836.93 88888.00 2014-04-13 00:05:56.250 103 12490.17 7.35 54836.95 88888.00 2014-04-13 00:05:56.375 103 12490.20 7.35 54836.95 88888.00 2014-04-13 00:05:56.500 103 12490.15 7.35 54836.93 88888.00 2014-04-13 00:05:56.625 103 12490.15 7.33 54836.93 88888.00 2014-04-13 00:05:56.750 103 12490.20 7.35 54836.90 88888.00 2014-04-13 00:05:56.875 103 12490.20 7.35 54836.95 88888.00 2014-04-13 00:05:57.000 103 12490.23 7.40 54836.95 88888.00 2014-04-13 00:05:57.125 103 12490.23 7.38 54836.93 88888.00 2014-04-13 00:05:57.250 103 12490.23 7.38 54836.93 88888.00 2014-04-13 00:05:57.375 103 12490.23 7.38 54836.90 88888.00 2014-04-13 00:05:57.500 103 12490.17 7.38 54836.93 88888.00 2014-04-13 00:05:57.625 103 12490.17 7.38 54836.95 88888.00 2014-04-13 00:05:57.750 103 12490.17 7.38 54836.90 88888.00 2014-04-13 00:05:57.875 103 12490.15 7.35 54836.93 88888.00 2014-04-13 00:05:58.000 103 12490.15 7.35 54836.90 88888.00 2014-04-13 00:05:58.125 103 12490.20 7.35 54836.93 88888.00 2014-04-13 00:05:58.250 103 12490.23 7.38 54836.90 88888.00 2014-04-13 00:05:58.375 103 12490.30 7.38 54836.90 88888.00 2014-04-13 00:05:58.500 103 12490.30 7.40 54836.90 88888.00 2014-04-13 00:05:58.625 103 12490.30 7.38 54836.93 88888.00 2014-04-13 00:05:58.750 103 12490.25 7.38 54836.88 88888.00 2014-04-13 00:05:58.875 103 12490.25 7.40 54836.88 88888.00 2014-04-13 00:05:59.000 103 12490.27 7.40 54836.88 88888.00 2014-04-13 00:05:59.125 103 12490.33 7.42 54836.90 88888.00 2014-04-13 00:05:59.250 103 12490.30 7.35 54836.90 88888.00 2014-04-13 00:05:59.375 103 12490.33 7.35 54836.90 88888.00 2014-04-13 00:05:59.500 103 12490.35 7.38 54836.90 88888.00 2014-04-13 00:05:59.625 103 12490.30 7.40 54836.90 88888.00 2014-04-13 00:05:59.750 103 12490.27 7.40 54836.93 88888.00 2014-04-13 00:05:59.875 103 12490.27 7.45 54836.90 88888.00 2014-04-13 00:06:00.000 103 12490.25 7.45 54836.90 88888.00 2014-04-13 00:06:00.125 103 12490.27 7.38 54836.90 88888.00 2014-04-13 00:06:00.250 103 12490.30 7.38 54836.88 88888.00 2014-04-13 00:06:00.375 103 12490.30 7.38 54836.88 88888.00 2014-04-13 00:06:00.500 103 12490.23 7.42 54836.90 88888.00 2014-04-13 00:06:00.625 103 12490.23 7.42 54836.90 88888.00 2014-04-13 00:06:00.750 103 12490.30 7.42 54836.88 88888.00 2014-04-13 00:06:00.875 103 12490.33 7.45 54836.88 88888.00 2014-04-13 00:06:01.000 103 12490.33 7.47 54836.88 88888.00 2014-04-13 00:06:01.125 103 12490.30 7.45 54836.90 88888.00 2014-04-13 00:06:01.250 103 12490.27 7.45 54836.93 88888.00 2014-04-13 00:06:01.375 103 12490.30 7.47 54836.93 88888.00 2014-04-13 00:06:01.500 103 12490.25 7.45 54836.93 88888.00 2014-04-13 00:06:01.625 103 12490.25 7.45 54836.93 88888.00 2014-04-13 00:06:01.750 103 12490.27 7.45 54836.93 88888.00 2014-04-13 00:06:01.875 103 12490.33 7.45 54836.93 88888.00 2014-04-13 00:06:02.000 103 12490.25 7.45 54836.95 88888.00 2014-04-13 00:06:02.125 103 12490.25 7.45 54836.93 88888.00 2014-04-13 00:06:02.250 103 12490.25 7.42 54836.93 88888.00 2014-04-13 00:06:02.375 103 12490.30 7.47 54836.93 88888.00 2014-04-13 00:06:02.500 103 12490.38 7.47 54836.93 88888.00 2014-04-13 00:06:02.625 103 12490.35 7.47 54836.90 88888.00 2014-04-13 00:06:02.750 103 12490.33 7.47 54836.95 88888.00 2014-04-13 00:06:02.875 103 12490.35 7.50 54836.95 88888.00 2014-04-13 00:06:03.000 103 12490.40 7.45 54836.95 88888.00 2014-04-13 00:06:03.125 103 12490.38 7.45 54836.93 88888.00 2014-04-13 00:06:03.250 103 12490.27 7.47 54836.95 88888.00 2014-04-13 00:06:03.375 103 12490.27 7.47 54836.95 88888.00 2014-04-13 00:06:03.500 103 12490.25 7.47 54836.93 88888.00 2014-04-13 00:06:03.625 103 12490.25 7.50 54836.93 88888.00 2014-04-13 00:06:03.750 103 12490.27 7.53 54836.95 88888.00 2014-04-13 00:06:03.875 103 12490.30 7.47 54836.93 88888.00 2014-04-13 00:06:04.000 103 12490.27 7.50 54836.93 88888.00 2014-04-13 00:06:04.125 103 12490.30 7.50 54836.93 88888.00 2014-04-13 00:06:04.250 103 12490.25 7.50 54836.93 88888.00 2014-04-13 00:06:04.375 103 12490.25 7.50 54836.95 88888.00 2014-04-13 00:06:04.500 103 12490.25 7.47 54836.95 88888.00 2014-04-13 00:06:04.625 103 12490.23 7.53 54836.93 88888.00 2014-04-13 00:06:04.750 103 12490.25 7.50 54836.95 88888.00 2014-04-13 00:06:04.875 103 12490.30 7.50 54836.95 88888.00 2014-04-13 00:06:05.000 103 12490.25 7.50 54836.95 88888.00 2014-04-13 00:06:05.125 103 12490.23 7.53 54836.95 88888.00 2014-04-13 00:06:05.250 103 12490.20 7.50 54836.93 88888.00 2014-04-13 00:06:05.375 103 12490.27 7.47 54836.93 88888.00 2014-04-13 00:06:05.500 103 12490.25 7.53 54836.95 88888.00 2014-04-13 00:06:05.625 103 12490.23 7.53 54836.95 88888.00 2014-04-13 00:06:05.750 103 12490.27 7.50 54836.95 88888.00 2014-04-13 00:06:05.875 103 12490.30 7.47 54836.95 88888.00 2014-04-13 00:06:06.000 103 12490.25 7.50 54836.93 88888.00 2014-04-13 00:06:06.125 103 12490.20 7.55 54836.95 88888.00 2014-04-13 00:06:06.250 103 12490.23 7.55 54836.97 88888.00 2014-04-13 00:06:06.375 103 12490.25 7.50 54836.97 88888.00 2014-04-13 00:06:06.500 103 12490.20 7.50 54836.95 88888.00 2014-04-13 00:06:06.625 103 12490.25 7.50 54836.95 88888.00 2014-04-13 00:06:06.750 103 12490.27 7.50 54836.95 88888.00 2014-04-13 00:06:06.875 103 12490.25 7.55 54836.95 88888.00 2014-04-13 00:06:07.000 103 12490.15 7.55 54836.95 88888.00 2014-04-13 00:06:07.125 103 12490.12 7.50 54836.97 88888.00 2014-04-13 00:06:07.250 103 12490.12 7.50 54836.97 88888.00 2014-04-13 00:06:07.375 103 12490.08 7.50 54836.97 88888.00 2014-04-13 00:06:07.500 103 12490.10 7.50 54836.97 88888.00 2014-04-13 00:06:07.625 103 12490.12 7.53 54837.00 88888.00 2014-04-13 00:06:07.750 103 12490.12 7.47 54837.00 88888.00 2014-04-13 00:06:07.875 103 12490.12 7.47 54837.00 88888.00 2014-04-13 00:06:08.000 103 12490.10 7.50 54836.97 88888.00 2014-04-13 00:06:08.125 103 12490.10 7.50 54836.97 88888.00 2014-04-13 00:06:08.250 103 12490.17 7.50 54836.97 88888.00 2014-04-13 00:06:08.375 103 12490.27 7.53 54837.00 88888.00 2014-04-13 00:06:08.500 103 12490.30 7.58 54837.00 88888.00 2014-04-13 00:06:08.625 103 12490.25 7.58 54837.00 88888.00 2014-04-13 00:06:08.750 103 12490.17 7.55 54837.03 88888.00 2014-04-13 00:06:08.875 103 12490.15 7.53 54837.00 88888.00 2014-04-13 00:06:09.000 103 12490.17 7.55 54837.00 88888.00 2014-04-13 00:06:09.125 103 12490.17 7.53 54837.03 88888.00 2014-04-13 00:06:09.250 103 12490.20 7.50 54837.03 88888.00 2014-04-13 00:06:09.375 103 12490.17 7.53 54837.03 88888.00 2014-04-13 00:06:09.500 103 12490.15 7.53 54837.03 88888.00 2014-04-13 00:06:09.625 103 12490.08 7.53 54837.03 88888.00 2014-04-13 00:06:09.750 103 12490.05 7.58 54837.03 88888.00 2014-04-13 00:06:09.875 103 12490.02 7.55 54837.03 88888.00 2014-04-13 00:06:10.000 103 12490.02 7.53 54837.03 88888.00 2014-04-13 00:06:10.125 103 12490.00 7.50 54837.00 88888.00 2014-04-13 00:06:10.250 103 12490.02 7.50 54837.00 88888.00 2014-04-13 00:06:10.375 103 12490.02 7.53 54837.00 88888.00 2014-04-13 00:06:10.500 103 12490.00 7.55 54837.00 88888.00 2014-04-13 00:06:10.625 103 12490.02 7.58 54837.03 88888.00 2014-04-13 00:06:10.750 103 12490.08 7.58 54837.03 88888.00 2014-04-13 00:06:10.875 103 12490.10 7.60 54837.03 88888.00 2014-04-13 00:06:11.000 103 12490.15 7.58 54837.03 88888.00 2014-04-13 00:06:11.125 103 12490.12 7.58 54837.03 88888.00 2014-04-13 00:06:11.250 103 12490.02 7.58 54837.03 88888.00 2014-04-13 00:06:11.375 103 12489.98 7.58 54837.03 88888.00 2014-04-13 00:06:11.500 103 12490.00 7.58 54837.03 88888.00 2014-04-13 00:06:11.625 103 12490.05 7.55 54837.00 88888.00 2014-04-13 00:06:11.750 103 12490.12 7.55 54836.97 88888.00 2014-04-13 00:06:11.875 103 12490.15 7.55 54837.00 88888.00 2014-04-13 00:06:12.000 103 12490.08 7.55 54837.00 88888.00 2014-04-13 00:06:12.125 103 12490.05 7.55 54837.05 88888.00 2014-04-13 00:06:12.250 103 12490.02 7.55 54837.05 88888.00 2014-04-13 00:06:12.375 103 12489.95 7.55 54837.03 88888.00 2014-04-13 00:06:12.500 103 12489.95 7.55 54837.00 88888.00 2014-04-13 00:06:12.625 103 12490.00 7.53 54837.00 88888.00 2014-04-13 00:06:12.750 103 12489.98 7.53 54837.00 88888.00 2014-04-13 00:06:12.875 103 12490.00 7.58 54837.00 88888.00 2014-04-13 00:06:13.000 103 12490.02 7.60 54837.00 88888.00 2014-04-13 00:06:13.125 103 12490.08 7.58 54837.05 88888.00 2014-04-13 00:06:13.250 103 12490.02 7.55 54837.03 88888.00 2014-04-13 00:06:13.375 103 12490.02 7.58 54837.03 88888.00 2014-04-13 00:06:13.500 103 12490.05 7.55 54837.03 88888.00 2014-04-13 00:06:13.625 103 12490.10 7.58 54837.05 88888.00 2014-04-13 00:06:13.750 103 12490.05 7.58 54837.07 88888.00 2014-04-13 00:06:13.875 103 12489.92 7.58 54837.07 88888.00 2014-04-13 00:06:14.000 103 12489.95 7.60 54837.05 88888.00 2014-04-13 00:06:14.125 103 12490.02 7.60 54837.05 88888.00 2014-04-13 00:06:14.250 103 12490.02 7.58 54837.03 88888.00 2014-04-13 00:06:14.375 103 12490.00 7.58 54837.03 88888.00 2014-04-13 00:06:14.500 103 12489.98 7.58 54837.07 88888.00 2014-04-13 00:06:14.625 103 12489.92 7.58 54837.03 88888.00 2014-04-13 00:06:14.750 103 12489.92 7.58 54837.03 88888.00 2014-04-13 00:06:14.875 103 12489.90 7.58 54837.05 88888.00 2014-04-13 00:06:15.000 103 12489.88 7.58 54837.07 88888.00 2014-04-13 00:06:15.125 103 12489.90 7.60 54837.10 88888.00 2014-04-13 00:06:15.250 103 12489.95 7.60 54837.10 88888.00 2014-04-13 00:06:15.375 103 12489.95 7.58 54837.10 88888.00 2014-04-13 00:06:15.500 103 12489.92 7.60 54837.10 88888.00 2014-04-13 00:06:15.625 103 12489.92 7.60 54837.10 88888.00 2014-04-13 00:06:15.750 103 12489.88 7.58 54837.07 88888.00 2014-04-13 00:06:15.875 103 12489.88 7.58 54837.07 88888.00 2014-04-13 00:06:16.000 103 12489.88 7.53 54837.07 88888.00 2014-04-13 00:06:16.125 103 12489.90 7.58 54837.07 88888.00 2014-04-13 00:06:16.250 103 12489.92 7.55 54837.10 88888.00 2014-04-13 00:06:16.375 103 12489.92 7.55 54837.10 88888.00 2014-04-13 00:06:16.500 103 12489.92 7.58 54837.07 88888.00 2014-04-13 00:06:16.625 103 12489.92 7.58 54837.07 88888.00 2014-04-13 00:06:16.750 103 12489.92 7.58 54837.07 88888.00 2014-04-13 00:06:16.875 103 12489.83 7.58 54837.07 88888.00 2014-04-13 00:06:17.000 103 12489.85 7.55 54837.07 88888.00 2014-04-13 00:06:17.125 103 12489.90 7.58 54837.12 88888.00 2014-04-13 00:06:17.250 103 12489.95 7.58 54837.12 88888.00 2014-04-13 00:06:17.375 103 12489.92 7.55 54837.10 88888.00 2014-04-13 00:06:17.500 103 12489.88 7.58 54837.10 88888.00 2014-04-13 00:06:17.625 103 12489.85 7.58 54837.10 88888.00 2014-04-13 00:06:17.750 103 12489.85 7.55 54837.10 88888.00 2014-04-13 00:06:17.875 103 12489.77 7.55 54837.10 88888.00 2014-04-13 00:06:18.000 103 12489.77 7.53 54837.07 88888.00 2014-04-13 00:06:18.125 103 12489.77 7.58 54837.12 88888.00 2014-04-13 00:06:18.250 103 12489.83 7.53 54837.15 88888.00 2014-04-13 00:06:18.375 103 12489.80 7.53 54837.10 88888.00 2014-04-13 00:06:18.500 103 12489.73 7.53 54837.07 88888.00 2014-04-13 00:06:18.625 103 12489.73 7.53 54837.10 88888.00 2014-04-13 00:06:18.750 103 12489.77 7.58 54837.10 88888.00 2014-04-13 00:06:18.875 103 12489.75 7.55 54837.10 88888.00 2014-04-13 00:06:19.000 103 12489.73 7.55 54837.12 88888.00 2014-04-13 00:06:19.125 103 12489.73 7.53 54837.10 88888.00 2014-04-13 00:06:19.250 103 12489.77 7.55 54837.12 88888.00 2014-04-13 00:06:19.375 103 12489.80 7.58 54837.10 88888.00 2014-04-13 00:06:19.500 103 12489.80 7.55 54837.10 88888.00 2014-04-13 00:06:19.625 103 12489.75 7.55 54837.07 88888.00 2014-04-13 00:06:19.750 103 12489.73 7.55 54837.10 88888.00 2014-04-13 00:06:19.875 103 12489.70 7.53 54837.12 88888.00 2014-04-13 00:06:20.000 103 12489.70 7.55 54837.10 88888.00 2014-04-13 00:06:20.125 103 12489.65 7.55 54837.10 88888.00 2014-04-13 00:06:20.250 103 12489.67 7.55 54837.12 88888.00 2014-04-13 00:06:20.375 103 12489.67 7.55 54837.12 88888.00 2014-04-13 00:06:20.500 103 12489.65 7.55 54837.15 88888.00 2014-04-13 00:06:20.625 103 12489.67 7.55 54837.12 88888.00 2014-04-13 00:06:20.750 103 12489.65 7.53 54837.12 88888.00 2014-04-13 00:06:20.875 103 12489.62 7.53 54837.12 88888.00 2014-04-13 00:06:21.000 103 12489.62 7.53 54837.12 88888.00 2014-04-13 00:06:21.125 103 12489.62 7.50 54837.15 88888.00 2014-04-13 00:06:21.250 103 12489.60 7.50 54837.18 88888.00 2014-04-13 00:06:21.375 103 12489.62 7.53 54837.12 88888.00 2014-04-13 00:06:21.500 103 12489.65 7.53 54837.15 88888.00 2014-04-13 00:06:21.625 103 12489.60 7.50 54837.12 88888.00 2014-04-13 00:06:21.750 103 12489.55 7.53 54837.12 88888.00 2014-04-13 00:06:21.875 103 12489.60 7.53 54837.15 88888.00 2014-04-13 00:06:22.000 103 12489.62 7.50 54837.15 88888.00 2014-04-13 00:06:22.125 103 12489.58 7.50 54837.15 88888.00 2014-04-13 00:06:22.250 103 12489.55 7.50 54837.18 88888.00 2014-04-13 00:06:22.375 103 12489.52 7.53 54837.15 88888.00 2014-04-13 00:06:22.500 103 12489.58 7.53 54837.15 88888.00 2014-04-13 00:06:22.625 103 12489.58 7.53 54837.15 88888.00 2014-04-13 00:06:22.750 103 12489.58 7.53 54837.15 88888.00 2014-04-13 00:06:22.875 103 12489.58 7.50 54837.12 88888.00 2014-04-13 00:06:23.000 103 12489.55 7.47 54837.15 88888.00 2014-04-13 00:06:23.125 103 12489.58 7.50 54837.15 88888.00 2014-04-13 00:06:23.250 103 12489.60 7.53 54837.18 88888.00 2014-04-13 00:06:23.375 103 12489.65 7.53 54837.18 88888.00 2014-04-13 00:06:23.500 103 12489.67 7.55 54837.15 88888.00 2014-04-13 00:06:23.625 103 12489.67 7.50 54837.20 88888.00 2014-04-13 00:06:23.750 103 12489.65 7.50 54837.20 88888.00 2014-04-13 00:06:23.875 103 12489.60 7.50 54837.18 88888.00 2014-04-13 00:06:24.000 103 12489.60 7.53 54837.20 88888.00 2014-04-13 00:06:24.125 103 12489.58 7.55 54837.20 88888.00 2014-04-13 00:06:24.250 103 12489.55 7.53 54837.22 88888.00 2014-04-13 00:06:24.375 103 12489.55 7.50 54837.20 88888.00 2014-04-13 00:06:24.500 103 12489.52 7.50 54837.20 88888.00 2014-04-13 00:06:24.625 103 12489.55 7.55 54837.20 88888.00 2014-04-13 00:06:24.750 103 12489.55 7.53 54837.20 88888.00 2014-04-13 00:06:24.875 103 12489.52 7.50 54837.20 88888.00 2014-04-13 00:06:25.000 103 12489.50 7.53 54837.20 88888.00 2014-04-13 00:06:25.125 103 12489.50 7.53 54837.18 88888.00 2014-04-13 00:06:25.250 103 12489.48 7.50 54837.15 88888.00 2014-04-13 00:06:25.375 103 12489.55 7.53 54837.15 88888.00 2014-04-13 00:06:25.500 103 12489.55 7.55 54837.18 88888.00 2014-04-13 00:06:25.625 103 12489.50 7.55 54837.20 88888.00 2014-04-13 00:06:25.750 103 12489.50 7.55 54837.22 88888.00 2014-04-13 00:06:25.875 103 12489.52 7.53 54837.22 88888.00 2014-04-13 00:06:26.000 103 12489.52 7.53 54837.20 88888.00 2014-04-13 00:06:26.125 103 12489.50 7.50 54837.18 88888.00 2014-04-13 00:06:26.250 103 12489.50 7.50 54837.20 88888.00 2014-04-13 00:06:26.375 103 12489.55 7.55 54837.20 88888.00 2014-04-13 00:06:26.500 103 12489.55 7.53 54837.18 88888.00 2014-04-13 00:06:26.625 103 12489.50 7.53 54837.20 88888.00 2014-04-13 00:06:26.750 103 12489.50 7.55 54837.22 88888.00 2014-04-13 00:06:26.875 103 12489.50 7.55 54837.22 88888.00 2014-04-13 00:06:27.000 103 12489.45 7.55 54837.20 88888.00 2014-04-13 00:06:27.125 103 12489.50 7.53 54837.22 88888.00 2014-04-13 00:06:27.250 103 12489.50 7.58 54837.22 88888.00 2014-04-13 00:06:27.375 103 12489.50 7.55 54837.20 88888.00 2014-04-13 00:06:27.500 103 12489.48 7.55 54837.18 88888.00 2014-04-13 00:06:27.625 103 12489.45 7.58 54837.20 88888.00 2014-04-13 00:06:27.750 103 12489.40 7.58 54837.20 88888.00 2014-04-13 00:06:27.875 103 12489.38 7.60 54837.20 88888.00 2014-04-13 00:06:28.000 103 12489.35 7.60 54837.18 88888.00 2014-04-13 00:06:28.125 103 12489.27 7.58 54837.20 88888.00 2014-04-13 00:06:28.250 103 12489.23 7.55 54837.20 88888.00 2014-04-13 00:06:28.375 103 12489.23 7.55 54837.20 88888.00 2014-04-13 00:06:28.500 103 12489.27 7.60 54837.20 88888.00 2014-04-13 00:06:28.625 103 12489.30 7.62 54837.22 88888.00 2014-04-13 00:06:28.750 103 12489.33 7.60 54837.22 88888.00 2014-04-13 00:06:28.875 103 12489.23 7.58 54837.22 88888.00 2014-04-13 00:06:29.000 103 12489.20 7.58 54837.22 88888.00 2014-04-13 00:06:29.125 103 12489.20 7.60 54837.20 88888.00 2014-04-13 00:06:29.250 103 12489.23 7.62 54837.22 88888.00 2014-04-13 00:06:29.375 103 12489.27 7.62 54837.20 88888.00 2014-04-13 00:06:29.500 103 12489.27 7.62 54837.22 88888.00 2014-04-13 00:06:29.625 103 12489.25 7.62 54837.22 88888.00 2014-04-13 00:06:29.750 103 12489.20 7.60 54837.22 88888.00 2014-04-13 00:06:29.875 103 12489.17 7.60 54837.20 88888.00 2014-04-13 00:06:30.000 103 12489.20 7.60 54837.20 88888.00 2014-04-13 00:06:30.125 103 12489.25 7.62 54837.20 88888.00 2014-04-13 00:06:30.250 103 12489.23 7.62 54837.22 88888.00 2014-04-13 00:06:30.375 103 12489.25 7.62 54837.22 88888.00 2014-04-13 00:06:30.500 103 12489.23 7.60 54837.22 88888.00 2014-04-13 00:06:30.625 103 12489.25 7.58 54837.22 88888.00 2014-04-13 00:06:30.750 103 12489.25 7.62 54837.22 88888.00 2014-04-13 00:06:30.875 103 12489.30 7.62 54837.22 88888.00 2014-04-13 00:06:31.000 103 12489.30 7.62 54837.20 88888.00 2014-04-13 00:06:31.125 103 12489.25 7.62 54837.20 88888.00 2014-04-13 00:06:31.250 103 12489.08 7.65 54837.22 88888.00 2014-04-13 00:06:31.375 103 12489.05 7.65 54837.22 88888.00 2014-04-13 00:06:31.500 103 12489.15 7.70 54837.25 88888.00 2014-04-13 00:06:31.625 103 12489.20 7.67 54837.22 88888.00 2014-04-13 00:06:31.750 103 12489.23 7.70 54837.20 88888.00 2014-04-13 00:06:31.875 103 12489.20 7.67 54837.22 88888.00 2014-04-13 00:06:32.000 103 12489.17 7.65 54837.22 88888.00 2014-04-13 00:06:32.125 103 12489.20 7.65 54837.20 88888.00 2014-04-13 00:06:32.250 103 12489.23 7.62 54837.20 88888.00 2014-04-13 00:06:32.375 103 12489.17 7.62 54837.20 88888.00 2014-04-13 00:06:32.500 103 12489.10 7.65 54837.22 88888.00 2014-04-13 00:06:32.625 103 12489.08 7.65 54837.22 88888.00 2014-04-13 00:06:32.750 103 12489.08 7.65 54837.20 88888.00 2014-04-13 00:06:32.875 103 12489.12 7.67 54837.20 88888.00 2014-04-13 00:06:33.000 103 12489.15 7.67 54837.20 88888.00 2014-04-13 00:06:33.125 103 12489.15 7.67 54837.22 88888.00 2014-04-13 00:06:33.250 103 12489.02 7.67 54837.20 88888.00 2014-04-13 00:06:33.375 103 12489.05 7.67 54837.20 88888.00 2014-04-13 00:06:33.500 103 12489.12 7.70 54837.20 88888.00 2014-04-13 00:06:33.625 103 12489.15 7.70 54837.25 88888.00 2014-04-13 00:06:33.750 103 12489.15 7.70 54837.22 88888.00 2014-04-13 00:06:33.875 103 12489.15 7.70 54837.20 88888.00 2014-04-13 00:06:34.000 103 12489.08 7.70 54837.20 88888.00 2014-04-13 00:06:34.125 103 12489.08 7.70 54837.20 88888.00 2014-04-13 00:06:34.250 103 12489.15 7.67 54837.20 88888.00 2014-04-13 00:06:34.375 103 12489.12 7.72 54837.22 88888.00 2014-04-13 00:06:34.500 103 12489.05 7.72 54837.25 88888.00 2014-04-13 00:06:34.625 103 12488.95 7.70 54837.22 88888.00 2014-04-13 00:06:34.750 103 12488.90 7.67 54837.20 88888.00 2014-04-13 00:06:34.875 103 12488.95 7.70 54837.20 88888.00 2014-04-13 00:06:35.000 103 12488.95 7.72 54837.22 88888.00 2014-04-13 00:06:35.125 103 12488.92 7.75 54837.22 88888.00 2014-04-13 00:06:35.250 103 12488.95 7.70 54837.22 88888.00 2014-04-13 00:06:35.375 103 12489.00 7.70 54837.22 88888.00 2014-04-13 00:06:35.500 103 12489.00 7.75 54837.22 88888.00 2014-04-13 00:06:35.625 103 12489.00 7.80 54837.22 88888.00 2014-04-13 00:06:35.750 103 12488.95 7.80 54837.22 88888.00 2014-04-13 00:06:35.875 103 12488.95 7.78 54837.22 88888.00 2014-04-13 00:06:36.000 103 12489.00 7.78 54837.20 88888.00 2014-04-13 00:06:36.125 103 12489.00 7.80 54837.20 88888.00 2014-04-13 00:06:36.250 103 12488.98 7.80 54837.25 88888.00 2014-04-13 00:06:36.375 103 12488.98 7.78 54837.22 88888.00 2014-04-13 00:06:36.500 103 12488.95 7.78 54837.20 88888.00 2014-04-13 00:06:36.625 103 12488.92 7.80 54837.22 88888.00 2014-04-13 00:06:36.750 103 12488.85 7.80 54837.20 88888.00 2014-04-13 00:06:36.875 103 12488.85 7.78 54837.20 88888.00 2014-04-13 00:06:37.000 103 12488.90 7.78 54837.22 88888.00 2014-04-13 00:06:37.125 103 12488.85 7.78 54837.22 88888.00 2014-04-13 00:06:37.250 103 12488.85 7.80 54837.22 88888.00 2014-04-13 00:06:37.375 103 12488.92 7.83 54837.22 88888.00 2014-04-13 00:06:37.500 103 12488.95 7.85 54837.22 88888.00 2014-04-13 00:06:37.625 103 12488.90 7.80 54837.22 88888.00 2014-04-13 00:06:37.750 103 12488.83 7.78 54837.22 88888.00 2014-04-13 00:06:37.875 103 12488.77 7.78 54837.20 88888.00 2014-04-13 00:06:38.000 103 12488.80 7.75 54837.20 88888.00 2014-04-13 00:06:38.125 103 12488.80 7.78 54837.22 88888.00 2014-04-13 00:06:38.250 103 12488.73 7.78 54837.25 88888.00 2014-04-13 00:06:38.375 103 12488.75 7.80 54837.25 88888.00 2014-04-13 00:06:38.500 103 12488.75 7.83 54837.25 88888.00 2014-04-13 00:06:38.625 103 12488.75 7.80 54837.28 88888.00 2014-04-13 00:06:38.750 103 12488.75 7.78 54837.28 88888.00 2014-04-13 00:06:38.875 103 12488.75 7.80 54837.22 88888.00 2014-04-13 00:06:39.000 103 12488.77 7.85 54837.22 88888.00 2014-04-13 00:06:39.125 103 12488.80 7.85 54837.22 88888.00 2014-04-13 00:06:39.250 103 12488.73 7.85 54837.22 88888.00 2014-04-13 00:06:39.375 103 12488.73 7.83 54837.22 88888.00 2014-04-13 00:06:39.500 103 12488.70 7.83 54837.20 88888.00 2014-04-13 00:06:39.625 103 12488.67 7.83 54837.20 88888.00 2014-04-13 00:06:39.750 103 12488.65 7.85 54837.22 88888.00 2014-04-13 00:06:39.875 103 12488.58 7.83 54837.22 88888.00 2014-04-13 00:06:40.000 103 12488.60 7.80 54837.20 88888.00 2014-04-13 00:06:40.125 103 12488.67 7.85 54837.22 88888.00 2014-04-13 00:06:40.250 103 12488.65 7.80 54837.25 88888.00 2014-04-13 00:06:40.375 103 12488.62 7.83 54837.28 88888.00 2014-04-13 00:06:40.500 103 12488.58 7.83 54837.22 88888.00 2014-04-13 00:06:40.625 103 12488.58 7.85 54837.25 88888.00 2014-04-13 00:06:40.750 103 12488.58 7.88 54837.25 88888.00 2014-04-13 00:06:40.875 103 12488.45 7.85 54837.28 88888.00 2014-04-13 00:06:41.000 103 12488.40 7.80 54837.25 88888.00 2014-04-13 00:06:41.125 103 12488.42 7.78 54837.25 88888.00 2014-04-13 00:06:41.250 103 12488.42 7.78 54837.28 88888.00 2014-04-13 00:06:41.375 103 12488.33 7.80 54837.25 88888.00 2014-04-13 00:06:41.500 103 12488.20 7.78 54837.25 88888.00 2014-04-13 00:06:41.625 103 12488.27 7.78 54837.25 88888.00 2014-04-13 00:06:41.750 103 12488.35 7.78 54837.25 88888.00 2014-04-13 00:06:41.875 103 12488.38 7.78 54837.25 88888.00 2014-04-13 00:06:42.000 103 12488.38 7.75 54837.25 88888.00 2014-04-13 00:06:42.125 103 12488.33 7.75 54837.28 88888.00 2014-04-13 00:06:42.250 103 12488.25 7.72 54837.25 88888.00 2014-04-13 00:06:42.375 103 12488.23 7.75 54837.25 88888.00 2014-04-13 00:06:42.500 103 12488.20 7.75 54837.25 88888.00 2014-04-13 00:06:42.625 103 12488.15 7.72 54837.28 88888.00 2014-04-13 00:06:42.750 103 12488.10 7.72 54837.30 88888.00 2014-04-13 00:06:42.875 103 12488.05 7.75 54837.28 88888.00 2014-04-13 00:06:43.000 103 12488.08 7.78 54837.28 88888.00 2014-04-13 00:06:43.125 103 12488.08 7.75 54837.28 88888.00 2014-04-13 00:06:43.250 103 12488.15 7.75 54837.28 88888.00 2014-04-13 00:06:43.375 103 12488.12 7.72 54837.28 88888.00 2014-04-13 00:06:43.500 103 12488.05 7.72 54837.25 88888.00 2014-04-13 00:06:43.625 103 12488.08 7.72 54837.28 88888.00 2014-04-13 00:06:43.750 103 12488.08 7.75 54837.30 88888.00 2014-04-13 00:06:43.875 103 12488.05 7.75 54837.30 88888.00 2014-04-13 00:06:44.000 103 12488.05 7.75 54837.30 88888.00 2014-04-13 00:06:44.125 103 12488.05 7.75 54837.32 88888.00 2014-04-13 00:06:44.250 103 12488.00 7.70 54837.35 88888.00 2014-04-13 00:06:44.375 103 12488.02 7.72 54837.30 88888.00 2014-04-13 00:06:44.500 103 12488.00 7.70 54837.30 88888.00 2014-04-13 00:06:44.625 103 12487.92 7.70 54837.32 88888.00 2014-04-13 00:06:44.750 103 12487.88 7.70 54837.32 88888.00 2014-04-13 00:06:44.875 103 12487.85 7.70 54837.32 88888.00 2014-04-13 00:06:45.000 103 12487.80 7.67 54837.32 88888.00 2014-04-13 00:06:45.125 103 12487.83 7.70 54837.35 88888.00 2014-04-13 00:06:45.250 103 12487.88 7.67 54837.35 88888.00 2014-04-13 00:06:45.375 103 12487.85 7.65 54837.35 88888.00 2014-04-13 00:06:45.500 103 12487.80 7.62 54837.35 88888.00 2014-04-13 00:06:45.625 103 12487.80 7.67 54837.38 88888.00 2014-04-13 00:06:45.750 103 12487.75 7.67 54837.35 88888.00 2014-04-13 00:06:45.875 103 12487.73 7.65 54837.35 88888.00 2014-04-13 00:06:46.000 103 12487.77 7.65 54837.32 88888.00 2014-04-13 00:06:46.125 103 12487.75 7.65 54837.35 88888.00 2014-04-13 00:06:46.250 103 12487.73 7.62 54837.35 88888.00 2014-04-13 00:06:46.375 103 12487.77 7.65 54837.35 88888.00 2014-04-13 00:06:46.500 103 12487.70 7.62 54837.32 88888.00 2014-04-13 00:06:46.625 103 12487.62 7.60 54837.35 88888.00 2014-04-13 00:06:46.750 103 12487.60 7.62 54837.35 88888.00 2014-04-13 00:06:46.875 103 12487.55 7.60 54837.38 88888.00 2014-04-13 00:06:47.000 103 12487.58 7.53 54837.35 88888.00 2014-04-13 00:06:47.125 103 12487.58 7.50 54837.38 88888.00 2014-04-13 00:06:47.250 103 12487.58 7.53 54837.43 88888.00 2014-04-13 00:06:47.375 103 12487.55 7.55 54837.43 88888.00 2014-04-13 00:06:47.500 103 12487.50 7.53 54837.38 88888.00 2014-04-13 00:06:47.625 103 12487.45 7.53 54837.40 88888.00 2014-04-13 00:06:47.750 103 12487.42 7.50 54837.43 88888.00 2014-04-13 00:06:47.875 103 12487.38 7.50 54837.43 88888.00 2014-04-13 00:06:48.000 103 12487.38 7.53 54837.43 88888.00 2014-04-13 00:06:48.125 103 12487.35 7.53 54837.43 88888.00 2014-04-13 00:06:48.250 103 12487.30 7.47 54837.45 88888.00 2014-04-13 00:06:48.375 103 12487.27 7.50 54837.45 88888.00 2014-04-13 00:06:48.500 103 12487.27 7.47 54837.43 88888.00 2014-04-13 00:06:48.625 103 12487.25 7.47 54837.43 88888.00 2014-04-13 00:06:48.750 103 12487.27 7.50 54837.47 88888.00 2014-04-13 00:06:48.875 103 12487.25 7.45 54837.43 88888.00 2014-04-13 00:06:49.000 103 12487.17 7.42 54837.43 88888.00 2014-04-13 00:06:49.125 103 12487.15 7.42 54837.45 88888.00 2014-04-13 00:06:49.250 103 12487.12 7.42 54837.47 88888.00 2014-04-13 00:06:49.375 103 12487.12 7.47 54837.47 88888.00 2014-04-13 00:06:49.500 103 12487.15 7.45 54837.47 88888.00 2014-04-13 00:06:49.625 103 12487.20 7.40 54837.50 88888.00 2014-04-13 00:06:49.750 103 12487.20 7.40 54837.50 88888.00 2014-04-13 00:06:49.875 103 12487.12 7.35 54837.47 88888.00 2014-04-13 00:06:50.000 103 12487.08 7.38 54837.47 88888.00 2014-04-13 00:06:50.125 103 12487.05 7.38 54837.50 88888.00 2014-04-13 00:06:50.250 103 12487.02 7.33 54837.50 88888.00 2014-04-13 00:06:50.375 103 12487.05 7.35 54837.50 88888.00 2014-04-13 00:06:50.500 103 12487.02 7.33 54837.50 88888.00 2014-04-13 00:06:50.625 103 12486.98 7.33 54837.47 88888.00 2014-04-13 00:06:50.750 103 12486.95 7.35 54837.50 88888.00 2014-04-13 00:06:50.875 103 12486.88 7.33 54837.53 88888.00 2014-04-13 00:06:51.000 103 12486.80 7.33 54837.47 88888.00 2014-04-13 00:06:51.125 103 12486.83 7.28 54837.50 88888.00 2014-04-13 00:06:51.250 103 12486.85 7.25 54837.50 88888.00 2014-04-13 00:06:51.375 103 12486.85 7.28 54837.50 88888.00 2014-04-13 00:06:51.500 103 12486.80 7.30 54837.50 88888.00 2014-04-13 00:06:51.625 103 12486.85 7.30 54837.55 88888.00 2014-04-13 00:06:51.750 103 12486.88 7.30 54837.55 88888.00 2014-04-13 00:06:51.875 103 12486.83 7.28 54837.55 88888.00 2014-04-13 00:06:52.000 103 12486.75 7.28 54837.57 88888.00 2014-04-13 00:06:52.125 103 12486.65 7.28 54837.57 88888.00 2014-04-13 00:06:52.250 103 12486.58 7.25 54837.57 88888.00 2014-04-13 00:06:52.375 103 12486.62 7.25 54837.57 88888.00 2014-04-13 00:06:52.500 103 12486.60 7.22 54837.55 88888.00 2014-04-13 00:06:52.625 103 12486.60 7.20 54837.55 88888.00 2014-04-13 00:06:52.750 103 12486.65 7.20 54837.57 88888.00 2014-04-13 00:06:52.875 103 12486.65 7.25 54837.60 88888.00 2014-04-13 00:06:53.000 103 12486.62 7.25 54837.57 88888.00 2014-04-13 00:06:53.125 103 12486.58 7.22 54837.57 88888.00 2014-04-13 00:06:53.250 103 12486.50 7.22 54837.60 88888.00 2014-04-13 00:06:53.375 103 12486.52 7.20 54837.60 88888.00 2014-04-13 00:06:53.500 103 12486.52 7.20 54837.60 88888.00 2014-04-13 00:06:53.625 103 12486.48 7.17 54837.60 88888.00 2014-04-13 00:06:53.750 103 12486.48 7.17 54837.57 88888.00 2014-04-13 00:06:53.875 103 12486.48 7.17 54837.55 88888.00 2014-04-13 00:06:54.000 103 12486.48 7.17 54837.57 88888.00 2014-04-13 00:06:54.125 103 12486.42 7.17 54837.60 88888.00 2014-04-13 00:06:54.250 103 12486.38 7.17 54837.60 88888.00 2014-04-13 00:06:54.375 103 12486.40 7.17 54837.60 88888.00 2014-04-13 00:06:54.500 103 12486.42 7.12 54837.57 88888.00 2014-04-13 00:06:54.625 103 12486.42 7.12 54837.60 88888.00 2014-04-13 00:06:54.750 103 12486.40 7.15 54837.60 88888.00 2014-04-13 00:06:54.875 103 12486.33 7.12 54837.60 88888.00 2014-04-13 00:06:55.000 103 12486.30 7.12 54837.57 88888.00 2014-04-13 00:06:55.125 103 12486.35 7.10 54837.60 88888.00 2014-04-13 00:06:55.250 103 12486.33 7.08 54837.62 88888.00 2014-04-13 00:06:55.375 103 12486.25 7.08 54837.60 88888.00 2014-04-13 00:06:55.500 103 12486.20 7.10 54837.60 88888.00 2014-04-13 00:06:55.625 103 12486.17 7.10 54837.60 88888.00 2014-04-13 00:06:55.750 103 12486.12 7.10 54837.62 88888.00 2014-04-13 00:06:55.875 103 12486.15 7.10 54837.62 88888.00 2014-04-13 00:06:56.000 103 12486.17 7.10 54837.60 88888.00 2014-04-13 00:06:56.125 103 12486.20 7.10 54837.65 88888.00 2014-04-13 00:06:56.250 103 12486.23 7.08 54837.65 88888.00 2014-04-13 00:06:56.375 103 12486.20 7.08 54837.62 88888.00 2014-04-13 00:06:56.500 103 12486.15 7.05 54837.60 88888.00 2014-04-13 00:06:56.625 103 12486.17 7.05 54837.60 88888.00 2014-04-13 00:06:56.750 103 12486.12 7.03 54837.60 88888.00 2014-04-13 00:06:56.875 103 12486.05 7.00 54837.60 88888.00 2014-04-13 00:06:57.000 103 12486.05 7.00 54837.60 88888.00 2014-04-13 00:06:57.125 103 12486.08 7.00 54837.62 88888.00 2014-04-13 00:06:57.250 103 12486.08 7.00 54837.62 88888.00 2014-04-13 00:06:57.375 103 12486.12 7.00 54837.62 88888.00 2014-04-13 00:06:57.500 103 12486.05 7.00 54837.60 88888.00 2014-04-13 00:06:57.625 103 12485.98 6.97 54837.60 88888.00 2014-04-13 00:06:57.750 103 12485.98 7.00 54837.60 88888.00 2014-04-13 00:06:57.875 103 12485.95 7.00 54837.60 88888.00 2014-04-13 00:06:58.000 103 12485.92 7.00 54837.60 88888.00 2014-04-13 00:06:58.125 103 12485.88 6.97 54837.60 88888.00 2014-04-13 00:06:58.250 103 12485.88 7.00 54837.60 88888.00 2014-04-13 00:06:58.375 103 12485.90 7.00 54837.62 88888.00 2014-04-13 00:06:58.500 103 12485.90 6.95 54837.60 88888.00 2014-04-13 00:06:58.625 103 12485.88 6.97 54837.60 88888.00 2014-04-13 00:06:58.750 103 12485.88 6.97 54837.60 88888.00 2014-04-13 00:06:58.875 103 12485.85 7.00 54837.57 88888.00 2014-04-13 00:06:59.000 103 12485.83 7.00 54837.60 88888.00 2014-04-13 00:06:59.125 103 12485.90 7.03 54837.62 88888.00 2014-04-13 00:06:59.250 103 12485.85 6.97 54837.60 88888.00 2014-04-13 00:06:59.375 103 12485.80 6.97 54837.60 88888.00 2014-04-13 00:06:59.500 103 12485.77 7.00 54837.62 88888.00 2014-04-13 00:06:59.625 103 12485.75 7.00 54837.62 88888.00 2014-04-13 00:06:59.750 103 12485.77 6.97 54837.60 88888.00 2014-04-13 00:06:59.875 103 12485.83 6.95 54837.57 88888.00 2014-04-13 00:07:00.000 103 12485.83 6.97 54837.57 88888.00 2014-04-13 00:07:00.125 103 12485.83 6.95 54837.62 88888.00 2014-04-13 00:07:00.250 103 12485.80 6.90 54837.62 88888.00 2014-04-13 00:07:00.375 103 12485.75 6.95 54837.62 88888.00 2014-04-13 00:07:00.500 103 12485.67 6.95 54837.62 88888.00 2014-04-13 00:07:00.625 103 12485.67 6.92 54837.60 88888.00 2014-04-13 00:07:00.750 103 12485.73 6.95 54837.60 88888.00 2014-04-13 00:07:00.875 103 12485.75 6.92 54837.62 88888.00 2014-04-13 00:07:01.000 103 12485.75 6.92 54837.62 88888.00 2014-04-13 00:07:01.125 103 12485.67 6.92 54837.62 88888.00 2014-04-13 00:07:01.250 103 12485.60 6.92 54837.65 88888.00 2014-04-13 00:07:01.375 103 12485.60 6.92 54837.62 88888.00 2014-04-13 00:07:01.500 103 12485.58 6.95 54837.62 88888.00 2014-04-13 00:07:01.625 103 12485.62 6.95 54837.62 88888.00 2014-04-13 00:07:01.750 103 12485.65 6.95 54837.62 88888.00 2014-04-13 00:07:01.875 103 12485.62 6.95 54837.65 88888.00 2014-04-13 00:07:02.000 103 12485.60 6.92 54837.62 88888.00 2014-04-13 00:07:02.125 103 12485.55 6.92 54837.60 88888.00 2014-04-13 00:07:02.250 103 12485.52 6.90 54837.60 88888.00 2014-04-13 00:07:02.375 103 12485.55 6.90 54837.60 88888.00 2014-04-13 00:07:02.500 103 12485.58 6.92 54837.60 88888.00 2014-04-13 00:07:02.625 103 12485.58 6.92 54837.60 88888.00 2014-04-13 00:07:02.750 103 12485.58 6.90 54837.60 88888.00 2014-04-13 00:07:02.875 103 12485.52 6.90 54837.60 88888.00 2014-04-13 00:07:03.000 103 12485.52 6.92 54837.60 88888.00 2014-04-13 00:07:03.125 103 12485.52 6.90 54837.60 88888.00 2014-04-13 00:07:03.250 103 12485.52 6.88 54837.57 88888.00 2014-04-13 00:07:03.375 103 12485.52 6.88 54837.57 88888.00 2014-04-13 00:07:03.500 103 12485.52 6.90 54837.57 88888.00 2014-04-13 00:07:03.625 103 12485.52 6.92 54837.60 88888.00 2014-04-13 00:07:03.750 103 12485.52 6.90 54837.57 88888.00 2014-04-13 00:07:03.875 103 12485.50 6.90 54837.57 88888.00 2014-04-13 00:07:04.000 103 12485.50 6.90 54837.57 88888.00 2014-04-13 00:07:04.125 103 12485.50 6.92 54837.60 88888.00 2014-04-13 00:07:04.250 103 12485.48 6.90 54837.57 88888.00 2014-04-13 00:07:04.375 103 12485.50 6.90 54837.60 88888.00 2014-04-13 00:07:04.500 103 12485.50 6.90 54837.60 88888.00 2014-04-13 00:07:04.625 103 12485.40 6.90 54837.60 88888.00 2014-04-13 00:07:04.750 103 12485.38 6.92 54837.62 88888.00 2014-04-13 00:07:04.875 103 12485.38 6.90 54837.62 88888.00 2014-04-13 00:07:05.000 103 12485.38 6.90 54837.57 88888.00 2014-04-13 00:07:05.125 103 12485.40 6.90 54837.60 88888.00 2014-04-13 00:07:05.250 103 12485.35 6.90 54837.60 88888.00 2014-04-13 00:07:05.375 103 12485.38 6.90 54837.57 88888.00 2014-04-13 00:07:05.500 103 12485.40 6.88 54837.60 88888.00 2014-04-13 00:07:05.625 103 12485.38 6.90 54837.57 88888.00 2014-04-13 00:07:05.750 103 12485.30 6.88 54837.57 88888.00 2014-04-13 00:07:05.875 103 12485.35 6.90 54837.60 88888.00 2014-04-13 00:07:06.000 103 12485.40 6.88 54837.60 88888.00 2014-04-13 00:07:06.125 103 12485.40 6.85 54837.57 88888.00 2014-04-13 00:07:06.250 103 12485.30 6.80 54837.57 88888.00 2014-04-13 00:07:06.375 103 12485.30 6.85 54837.57 88888.00 2014-04-13 00:07:06.500 103 12485.33 6.90 54837.60 88888.00 2014-04-13 00:07:06.625 103 12485.35 6.88 54837.60 88888.00 2014-04-13 00:07:06.750 103 12485.33 6.88 54837.55 88888.00 2014-04-13 00:07:06.875 103 12485.25 6.88 54837.57 88888.00 2014-04-13 00:07:07.000 103 12485.20 6.88 54837.57 88888.00 2014-04-13 00:07:07.125 103 12485.25 6.88 54837.60 88888.00 2014-04-13 00:07:07.250 103 12485.25 6.88 54837.60 88888.00 2014-04-13 00:07:07.375 103 12485.25 6.88 54837.57 88888.00 2014-04-13 00:07:07.500 103 12485.25 6.88 54837.57 88888.00 2014-04-13 00:07:07.625 103 12485.27 6.90 54837.60 88888.00 2014-04-13 00:07:07.750 103 12485.33 6.92 54837.57 88888.00 2014-04-13 00:07:07.875 103 12485.38 6.90 54837.57 88888.00 2014-04-13 00:07:08.000 103 12485.38 6.90 54837.55 88888.00 2014-04-13 00:07:08.125 103 12485.38 6.88 54837.55 88888.00 2014-04-13 00:07:08.250 103 12485.35 6.88 54837.55 88888.00 2014-04-13 00:07:08.375 103 12485.38 6.90 54837.55 88888.00 2014-04-13 00:07:08.500 103 12485.35 6.92 54837.55 88888.00 2014-04-13 00:07:08.625 103 12485.35 6.90 54837.55 88888.00 2014-04-13 00:07:08.750 103 12485.30 6.90 54837.57 88888.00 2014-04-13 00:07:08.875 103 12485.27 6.90 54837.55 88888.00 2014-04-13 00:07:09.000 103 12485.27 6.90 54837.55 88888.00 2014-04-13 00:07:09.125 103 12485.38 6.92 54837.57 88888.00 2014-04-13 00:07:09.250 103 12485.40 6.90 54837.57 88888.00 2014-04-13 00:07:09.375 103 12485.38 6.90 54837.55 88888.00 2014-04-13 00:07:09.500 103 12485.35 6.92 54837.53 88888.00 2014-04-13 00:07:09.625 103 12485.38 6.90 54837.55 88888.00 2014-04-13 00:07:09.750 103 12485.40 6.90 54837.55 88888.00 2014-04-13 00:07:09.875 103 12485.38 6.90 54837.55 88888.00 2014-04-13 00:07:10.000 103 12485.35 6.90 54837.53 88888.00 2014-04-13 00:07:10.125 103 12485.30 6.88 54837.55 88888.00 2014-04-13 00:07:10.250 103 12485.30 6.88 54837.55 88888.00 2014-04-13 00:07:10.375 103 12485.35 6.90 54837.53 88888.00 2014-04-13 00:07:10.500 103 12485.35 6.90 54837.50 88888.00 2014-04-13 00:07:10.625 103 12485.33 6.88 54837.50 88888.00 2014-04-13 00:07:10.750 103 12485.33 6.88 54837.50 88888.00 2014-04-13 00:07:10.875 103 12485.38 6.88 54837.50 88888.00 2014-04-13 00:07:11.000 103 12485.40 6.88 54837.50 88888.00 2014-04-13 00:07:11.125 103 12485.35 6.88 54837.50 88888.00 2014-04-13 00:07:11.250 103 12485.33 6.85 54837.50 88888.00 2014-04-13 00:07:11.375 103 12485.30 6.85 54837.47 88888.00 2014-04-13 00:07:11.500 103 12485.27 6.85 54837.50 88888.00 2014-04-13 00:07:11.625 103 12485.27 6.88 54837.50 88888.00 2014-04-13 00:07:11.750 103 12485.33 6.90 54837.50 88888.00 2014-04-13 00:07:11.875 103 12485.35 6.90 54837.50 88888.00 2014-04-13 00:07:12.000 103 12485.35 6.88 54837.47 88888.00 2014-04-13 00:07:12.125 103 12485.40 6.88 54837.50 88888.00 2014-04-13 00:07:12.250 103 12485.40 6.88 54837.50 88888.00 2014-04-13 00:07:12.375 103 12485.40 6.90 54837.47 88888.00 2014-04-13 00:07:12.500 103 12485.38 6.90 54837.47 88888.00 2014-04-13 00:07:12.625 103 12485.27 6.90 54837.45 88888.00 2014-04-13 00:07:12.750 103 12485.23 6.88 54837.45 88888.00 2014-04-13 00:07:12.875 103 12485.23 6.88 54837.43 88888.00 2014-04-13 00:07:13.000 103 12485.20 6.88 54837.43 88888.00 2014-04-13 00:07:13.125 103 12485.20 6.90 54837.45 88888.00 2014-04-13 00:07:13.250 103 12485.17 6.88 54837.45 88888.00 2014-04-13 00:07:13.375 103 12485.15 6.88 54837.45 88888.00 2014-04-13 00:07:13.500 103 12485.12 6.88 54837.43 88888.00 2014-04-13 00:07:13.625 103 12485.10 6.90 54837.40 88888.00 2014-04-13 00:07:13.750 103 12485.12 6.92 54837.45 88888.00 2014-04-13 00:07:13.875 103 12485.15 6.90 54837.45 88888.00 2014-04-13 00:07:14.000 103 12485.15 6.88 54837.45 88888.00 2014-04-13 00:07:14.125 103 12485.17 6.85 54837.45 88888.00 2014-04-13 00:07:14.250 103 12485.12 6.88 54837.45 88888.00 2014-04-13 00:07:14.375 103 12485.17 6.90 54837.45 88888.00 2014-04-13 00:07:14.500 103 12485.17 6.88 54837.45 88888.00 2014-04-13 00:07:14.625 103 12485.20 6.90 54837.45 88888.00 2014-04-13 00:07:14.750 103 12485.17 6.90 54837.47 88888.00 2014-04-13 00:07:14.875 103 12485.15 6.85 54837.45 88888.00 2014-04-13 00:07:15.000 103 12485.15 6.85 54837.40 88888.00 2014-04-13 00:07:15.125 103 12485.23 6.90 54837.43 88888.00 2014-04-13 00:07:15.250 103 12485.30 6.90 54837.47 88888.00 2014-04-13 00:07:15.375 103 12485.27 6.90 54837.45 88888.00 2014-04-13 00:07:15.500 103 12485.25 6.88 54837.47 88888.00 2014-04-13 00:07:15.625 103 12485.27 6.85 54837.45 88888.00 2014-04-13 00:07:15.750 103 12485.25 6.88 54837.43 88888.00 2014-04-13 00:07:15.875 103 12485.27 6.88 54837.43 88888.00 2014-04-13 00:07:16.000 103 12485.23 6.85 54837.40 88888.00 2014-04-13 00:07:16.125 103 12485.23 6.88 54837.43 88888.00 2014-04-13 00:07:16.250 103 12485.20 6.88 54837.45 88888.00 2014-04-13 00:07:16.375 103 12485.25 6.88 54837.43 88888.00 2014-04-13 00:07:16.500 103 12485.23 6.88 54837.43 88888.00 2014-04-13 00:07:16.625 103 12485.20 6.90 54837.43 88888.00 2014-04-13 00:07:16.750 103 12485.17 6.88 54837.43 88888.00 2014-04-13 00:07:16.875 103 12485.15 6.85 54837.43 88888.00 2014-04-13 00:07:17.000 103 12485.10 6.85 54837.43 88888.00 2014-04-13 00:07:17.125 103 12485.17 6.85 54837.43 88888.00 2014-04-13 00:07:17.250 103 12485.15 6.83 54837.40 88888.00 2014-04-13 00:07:17.375 103 12485.10 6.85 54837.40 88888.00 2014-04-13 00:07:17.500 103 12485.12 6.88 54837.43 88888.00 2014-04-13 00:07:17.625 103 12485.17 6.88 54837.43 88888.00 2014-04-13 00:07:17.750 103 12485.17 6.88 54837.40 88888.00 2014-04-13 00:07:17.875 103 12485.17 6.88 54837.38 88888.00 2014-04-13 00:07:18.000 103 12485.20 6.88 54837.38 88888.00 2014-04-13 00:07:18.125 103 12485.23 6.85 54837.40 88888.00 2014-04-13 00:07:18.250 103 12485.12 6.88 54837.38 88888.00 2014-04-13 00:07:18.375 103 12485.12 6.88 54837.40 88888.00 2014-04-13 00:07:18.500 103 12485.12 6.85 54837.40 88888.00 2014-04-13 00:07:18.625 103 12485.10 6.85 54837.38 88888.00 2014-04-13 00:07:18.750 103 12485.10 6.85 54837.38 88888.00 2014-04-13 00:07:18.875 103 12485.10 6.85 54837.38 88888.00 2014-04-13 00:07:19.000 103 12485.08 6.85 54837.38 88888.00 2014-04-13 00:07:19.125 103 12485.05 6.88 54837.38 88888.00 2014-04-13 00:07:19.250 103 12484.98 6.83 54837.38 88888.00 2014-04-13 00:07:19.375 103 12484.98 6.85 54837.38 88888.00 2014-04-13 00:07:19.500 103 12485.00 6.85 54837.35 88888.00 2014-04-13 00:07:19.625 103 12485.08 6.85 54837.35 88888.00 2014-04-13 00:07:19.750 103 12485.10 6.88 54837.38 88888.00 2014-04-13 00:07:19.875 103 12485.05 6.88 54837.38 88888.00 2014-04-13 00:07:20.000 103 12484.92 6.88 54837.38 88888.00 2014-04-13 00:07:20.125 103 12484.92 6.88 54837.38 88888.00 2014-04-13 00:07:20.250 103 12484.88 6.85 54837.38 88888.00 2014-04-13 00:07:20.375 103 12484.90 6.85 54837.38 88888.00 2014-04-13 00:07:20.500 103 12484.95 6.88 54837.40 88888.00 2014-04-13 00:07:20.625 103 12484.95 6.88 54837.38 88888.00 2014-04-13 00:07:20.750 103 12484.98 6.88 54837.35 88888.00 2014-04-13 00:07:20.875 103 12485.00 6.88 54837.35 88888.00 2014-04-13 00:07:21.000 103 12484.98 6.88 54837.32 88888.00 2014-04-13 00:07:21.125 103 12484.95 6.88 54837.38 88888.00 2014-04-13 00:07:21.250 103 12484.98 6.85 54837.38 88888.00 2014-04-13 00:07:21.375 103 12485.08 6.85 54837.35 88888.00 2014-04-13 00:07:21.500 103 12485.10 6.83 54837.38 88888.00 2014-04-13 00:07:21.625 103 12485.00 6.85 54837.38 88888.00 2014-04-13 00:07:21.750 103 12484.95 6.85 54837.35 88888.00 2014-04-13 00:07:21.875 103 12485.08 6.85 54837.38 88888.00 2014-04-13 00:07:22.000 103 12485.05 6.83 54837.35 88888.00 2014-04-13 00:07:22.125 103 12484.92 6.83 54837.32 88888.00 2014-04-13 00:07:22.250 103 12484.83 6.80 54837.35 88888.00 2014-04-13 00:07:22.375 103 12484.85 6.83 54837.35 88888.00 2014-04-13 00:07:22.500 103 12484.88 6.83 54837.32 88888.00 2014-04-13 00:07:22.625 103 12484.92 6.85 54837.32 88888.00 2014-04-13 00:07:22.750 103 12484.92 6.80 54837.30 88888.00 2014-04-13 00:07:22.875 103 12484.95 6.80 54837.30 88888.00 2014-04-13 00:07:23.000 103 12484.98 6.80 54837.30 88888.00 2014-04-13 00:07:23.125 103 12484.98 6.80 54837.30 88888.00 2014-04-13 00:07:23.250 103 12484.95 6.80 54837.32 88888.00 2014-04-13 00:07:23.375 103 12484.92 6.80 54837.30 88888.00 2014-04-13 00:07:23.500 103 12484.92 6.80 54837.32 88888.00 2014-04-13 00:07:23.625 103 12484.92 6.78 54837.35 88888.00 2014-04-13 00:07:23.750 103 12484.90 6.78 54837.35 88888.00 2014-04-13 00:07:23.875 103 12484.92 6.78 54837.32 88888.00 2014-04-13 00:07:24.000 103 12484.90 6.78 54837.30 88888.00 2014-04-13 00:07:24.125 103 12484.85 6.78 54837.32 88888.00 2014-04-13 00:07:24.250 103 12484.77 6.75 54837.32 88888.00 2014-04-13 00:07:24.375 103 12484.77 6.75 54837.32 88888.00 2014-04-13 00:07:24.500 103 12484.85 6.75 54837.32 88888.00 2014-04-13 00:07:24.625 103 12484.85 6.75 54837.32 88888.00 2014-04-13 00:07:24.750 103 12484.80 6.78 54837.35 88888.00 2014-04-13 00:07:24.875 103 12484.77 6.75 54837.35 88888.00 2014-04-13 00:07:25.000 103 12484.83 6.70 54837.30 88888.00 2014-04-13 00:07:25.125 103 12484.90 6.72 54837.30 88888.00 2014-04-13 00:07:25.250 103 12484.88 6.70 54837.28 88888.00 2014-04-13 00:07:25.375 103 12484.85 6.70 54837.30 88888.00 2014-04-13 00:07:25.500 103 12484.83 6.72 54837.30 88888.00 2014-04-13 00:07:25.625 103 12484.80 6.72 54837.32 88888.00 2014-04-13 00:07:25.750 103 12484.77 6.72 54837.32 88888.00 2014-04-13 00:07:25.875 103 12484.80 6.70 54837.32 88888.00 2014-04-13 00:07:26.000 103 12484.80 6.67 54837.30 88888.00 2014-04-13 00:07:26.125 103 12484.80 6.67 54837.30 88888.00 2014-04-13 00:07:26.250 103 12484.75 6.67 54837.28 88888.00 2014-04-13 00:07:26.375 103 12484.75 6.70 54837.30 88888.00 2014-04-13 00:07:26.500 103 12484.73 6.70 54837.30 88888.00 2014-04-13 00:07:26.625 103 12484.73 6.72 54837.30 88888.00 2014-04-13 00:07:26.750 103 12484.75 6.72 54837.32 88888.00 2014-04-13 00:07:26.875 103 12484.73 6.70 54837.32 88888.00 2014-04-13 00:07:27.000 103 12484.67 6.70 54837.30 88888.00 2014-04-13 00:07:27.125 103 12484.58 6.67 54837.30 88888.00 2014-04-13 00:07:27.250 103 12484.52 6.65 54837.30 88888.00 2014-04-13 00:07:27.375 103 12484.58 6.65 54837.30 88888.00 2014-04-13 00:07:27.500 103 12484.58 6.65 54837.25 88888.00 2014-04-13 00:07:27.625 103 12484.55 6.65 54837.28 88888.00 2014-04-13 00:07:27.750 103 12484.60 6.65 54837.30 88888.00 2014-04-13 00:07:27.875 103 12484.65 6.62 54837.30 88888.00 2014-04-13 00:07:28.000 103 12484.62 6.62 54837.28 88888.00 2014-04-13 00:07:28.125 103 12484.60 6.60 54837.25 88888.00 2014-04-13 00:07:28.250 103 12484.55 6.60 54837.28 88888.00 2014-04-13 00:07:28.375 103 12484.55 6.60 54837.28 88888.00 2014-04-13 00:07:28.500 103 12484.52 6.65 54837.28 88888.00 2014-04-13 00:07:28.625 103 12484.55 6.65 54837.28 88888.00 2014-04-13 00:07:28.750 103 12484.60 6.62 54837.28 88888.00 2014-04-13 00:07:28.875 103 12484.52 6.58 54837.28 88888.00 2014-04-13 00:07:29.000 103 12484.48 6.58 54837.28 88888.00 2014-04-13 00:07:29.125 103 12484.52 6.58 54837.30 88888.00 2014-04-13 00:07:29.250 103 12484.58 6.60 54837.30 88888.00 2014-04-13 00:07:29.375 103 12484.65 6.60 54837.30 88888.00 2014-04-13 00:07:29.500 103 12484.67 6.60 54837.28 88888.00 2014-04-13 00:07:29.625 103 12484.65 6.55 54837.28 88888.00 2014-04-13 00:07:29.750 103 12484.55 6.53 54837.28 88888.00 2014-04-13 00:07:29.875 103 12484.52 6.53 54837.25 88888.00 2014-04-13 00:07:30.000 103 12484.52 6.58 54837.25 88888.00 2014-04-13 00:07:30.125 103 12484.52 6.60 54837.28 88888.00 2014-04-13 00:07:30.250 103 12484.52 6.58 54837.28 88888.00 2014-04-13 00:07:30.375 103 12484.48 6.58 54837.28 88888.00 2014-04-13 00:07:30.500 103 12484.42 6.60 54837.28 88888.00 2014-04-13 00:07:30.625 103 12484.42 6.58 54837.28 88888.00 2014-04-13 00:07:30.750 103 12484.48 6.58 54837.28 88888.00 2014-04-13 00:07:30.875 103 12484.50 6.55 54837.28 88888.00 2014-04-13 00:07:31.000 103 12484.48 6.55 54837.28 88888.00 2014-04-13 00:07:31.125 103 12484.50 6.55 54837.28 88888.00 2014-04-13 00:07:31.250 103 12484.48 6.53 54837.25 88888.00 2014-04-13 00:07:31.375 103 12484.45 6.53 54837.25 88888.00 2014-04-13 00:07:31.500 103 12484.40 6.53 54837.25 88888.00 2014-04-13 00:07:31.625 103 12484.42 6.53 54837.28 88888.00 2014-04-13 00:07:31.750 103 12484.45 6.58 54837.30 88888.00 2014-04-13 00:07:31.875 103 12484.42 6.55 54837.28 88888.00 2014-04-13 00:07:32.000 103 12484.35 6.53 54837.28 88888.00 2014-04-13 00:07:32.125 103 12484.30 6.50 54837.28 88888.00 2014-04-13 00:07:32.250 103 12484.35 6.50 54837.25 88888.00 2014-04-13 00:07:32.375 103 12484.45 6.53 54837.28 88888.00 2014-04-13 00:07:32.500 103 12484.42 6.53 54837.22 88888.00 2014-04-13 00:07:32.625 103 12484.38 6.53 54837.22 88888.00 2014-04-13 00:07:32.750 103 12484.40 6.47 54837.22 88888.00 2014-04-13 00:07:32.875 103 12484.35 6.50 54837.22 88888.00 2014-04-13 00:07:33.000 103 12484.38 6.50 54837.28 88888.00 2014-04-13 00:07:33.125 103 12484.40 6.53 54837.28 88888.00 2014-04-13 00:07:33.250 103 12484.38 6.47 54837.28 88888.00 2014-04-13 00:07:33.375 103 12484.38 6.45 54837.22 88888.00 2014-04-13 00:07:33.500 103 12484.38 6.50 54837.25 88888.00 2014-04-13 00:07:33.625 103 12484.33 6.50 54837.25 88888.00 2014-04-13 00:07:33.750 103 12484.35 6.47 54837.28 88888.00 2014-04-13 00:07:33.875 103 12484.30 6.47 54837.25 88888.00 2014-04-13 00:07:34.000 103 12484.23 6.47 54837.20 88888.00 2014-04-13 00:07:34.125 103 12484.27 6.45 54837.22 88888.00 2014-04-13 00:07:34.250 103 12484.40 6.45 54837.22 88888.00 2014-04-13 00:07:34.375 103 12484.42 6.45 54837.25 88888.00 2014-04-13 00:07:34.500 103 12484.33 6.47 54837.25 88888.00 2014-04-13 00:07:34.625 103 12484.30 6.45 54837.22 88888.00 2014-04-13 00:07:34.750 103 12484.30 6.45 54837.22 88888.00 2014-04-13 00:07:34.875 103 12484.25 6.45 54837.20 88888.00 2014-04-13 00:07:35.000 103 12484.15 6.45 54837.20 88888.00 2014-04-13 00:07:35.125 103 12484.20 6.47 54837.20 88888.00 2014-04-13 00:07:35.250 103 12484.27 6.47 54837.22 88888.00 2014-04-13 00:07:35.375 103 12484.27 6.45 54837.20 88888.00 2014-04-13 00:07:35.500 103 12484.27 6.45 54837.22 88888.00 2014-04-13 00:07:35.625 103 12484.25 6.47 54837.25 88888.00 2014-04-13 00:07:35.750 103 12484.30 6.47 54837.22 88888.00 2014-04-13 00:07:35.875 103 12484.30 6.47 54837.20 88888.00 2014-04-13 00:07:36.000 103 12484.27 6.47 54837.18 88888.00 2014-04-13 00:07:36.125 103 12484.30 6.47 54837.18 88888.00 2014-04-13 00:07:36.250 103 12484.33 6.45 54837.20 88888.00 2014-04-13 00:07:36.375 103 12484.35 6.47 54837.22 88888.00 2014-04-13 00:07:36.500 103 12484.27 6.47 54837.20 88888.00 2014-04-13 00:07:36.625 103 12484.17 6.45 54837.18 88888.00 2014-04-13 00:07:36.750 103 12484.20 6.45 54837.18 88888.00 2014-04-13 00:07:36.875 103 12484.17 6.47 54837.18 88888.00 2014-04-13 00:07:37.000 103 12484.15 6.45 54837.18 88888.00 2014-04-13 00:07:37.125 103 12484.10 6.45 54837.20 88888.00 2014-04-13 00:07:37.250 103 12484.12 6.47 54837.20 88888.00 2014-04-13 00:07:37.375 103 12484.17 6.45 54837.20 88888.00 2014-04-13 00:07:37.500 103 12484.12 6.45 54837.18 88888.00 2014-04-13 00:07:37.625 103 12484.12 6.45 54837.15 88888.00 2014-04-13 00:07:37.750 103 12484.15 6.45 54837.18 88888.00 2014-04-13 00:07:37.875 103 12484.20 6.47 54837.18 88888.00 2014-04-13 00:07:38.000 103 12484.20 6.47 54837.18 88888.00 2014-04-13 00:07:38.125 103 12484.20 6.45 54837.18 88888.00 2014-04-13 00:07:38.250 103 12484.15 6.45 54837.15 88888.00 2014-04-13 00:07:38.375 103 12484.08 6.45 54837.12 88888.00 2014-04-13 00:07:38.500 103 12484.05 6.45 54837.12 88888.00 2014-04-13 00:07:38.625 103 12484.08 6.45 54837.12 88888.00 2014-04-13 00:07:38.750 103 12484.10 6.45 54837.12 88888.00 2014-04-13 00:07:38.875 103 12484.10 6.47 54837.10 88888.00 2014-04-13 00:07:39.000 103 12484.08 6.47 54837.10 88888.00 2014-04-13 00:07:39.125 103 12484.10 6.47 54837.10 88888.00 2014-04-13 00:07:39.250 103 12484.15 6.50 54837.10 88888.00 2014-04-13 00:07:39.375 103 12484.17 6.50 54837.07 88888.00 2014-04-13 00:07:39.500 103 12484.17 6.50 54837.07 88888.00 2014-04-13 00:07:39.625 103 12484.25 6.50 54837.10 88888.00 2014-04-13 00:07:39.750 103 12484.25 6.47 54837.07 88888.00 2014-04-13 00:07:39.875 103 12484.23 6.45 54837.05 88888.00 2014-04-13 00:07:40.000 103 12484.20 6.45 54837.07 88888.00 2014-04-13 00:07:40.125 103 12484.15 6.45 54837.07 88888.00 2014-04-13 00:07:40.250 103 12484.20 6.47 54837.10 88888.00 2014-04-13 00:07:40.375 103 12484.27 6.47 54837.10 88888.00 2014-04-13 00:07:40.500 103 12484.23 6.47 54837.07 88888.00 2014-04-13 00:07:40.625 103 12484.17 6.47 54837.07 88888.00 2014-04-13 00:07:40.750 103 12484.17 6.50 54837.10 88888.00 2014-04-13 00:07:40.875 103 12484.15 6.47 54837.07 88888.00 2014-04-13 00:07:41.000 103 12484.17 6.47 54837.07 88888.00 2014-04-13 00:07:41.125 103 12484.15 6.45 54837.07 88888.00 2014-04-13 00:07:41.250 103 12484.17 6.50 54837.07 88888.00 2014-04-13 00:07:41.375 103 12484.25 6.53 54837.07 88888.00 2014-04-13 00:07:41.500 103 12484.25 6.53 54837.10 88888.00 2014-04-13 00:07:41.625 103 12484.23 6.50 54837.07 88888.00 2014-04-13 00:07:41.750 103 12484.23 6.50 54837.05 88888.00 2014-04-13 00:07:41.875 103 12484.17 6.53 54837.05 88888.00 2014-04-13 00:07:42.000 103 12484.10 6.53 54837.05 88888.00 2014-04-13 00:07:42.125 103 12484.08 6.53 54837.05 88888.00 2014-04-13 00:07:42.250 103 12484.08 6.50 54837.05 88888.00 2014-04-13 00:07:42.375 103 12484.15 6.50 54837.05 88888.00 2014-04-13 00:07:42.500 103 12484.10 6.53 54837.05 88888.00 2014-04-13 00:07:42.625 103 12484.05 6.50 54837.05 88888.00 2014-04-13 00:07:42.750 103 12484.05 6.47 54837.05 88888.00 2014-04-13 00:07:42.875 103 12484.02 6.53 54837.05 88888.00 2014-04-13 00:07:43.000 103 12484.02 6.53 54837.03 88888.00 2014-04-13 00:07:43.125 103 12484.02 6.50 54837.03 88888.00 2014-04-13 00:07:43.250 103 12484.08 6.53 54837.05 88888.00 2014-04-13 00:07:43.375 103 12484.08 6.53 54837.05 88888.00 2014-04-13 00:07:43.500 103 12484.05 6.53 54837.03 88888.00 2014-04-13 00:07:43.625 103 12484.08 6.53 54837.00 88888.00 2014-04-13 00:07:43.750 103 12484.10 6.53 54836.97 88888.00 2014-04-13 00:07:43.875 103 12484.12 6.53 54837.00 88888.00 2014-04-13 00:07:44.000 103 12484.15 6.55 54836.97 88888.00 2014-04-13 00:07:44.125 103 12484.12 6.55 54836.97 88888.00 2014-04-13 00:07:44.250 103 12484.10 6.55 54836.97 88888.00 2014-04-13 00:07:44.375 103 12484.15 6.58 54836.97 88888.00 2014-04-13 00:07:44.500 103 12484.08 6.58 54836.97 88888.00 2014-04-13 00:07:44.625 103 12484.05 6.58 54837.00 88888.00 2014-04-13 00:07:44.750 103 12484.15 6.60 54837.00 88888.00 2014-04-13 00:07:44.875 103 12484.12 6.60 54836.97 88888.00 2014-04-13 00:07:45.000 103 12484.12 6.58 54836.97 88888.00 2014-04-13 00:07:45.125 103 12484.08 6.60 54836.95 88888.00 2014-04-13 00:07:45.250 103 12484.08 6.62 54836.97 88888.00 2014-04-13 00:07:45.375 103 12484.08 6.62 54836.95 88888.00 2014-04-13 00:07:45.500 103 12484.00 6.58 54836.95 88888.00 2014-04-13 00:07:45.625 103 12484.00 6.60 54836.95 88888.00 2014-04-13 00:07:45.750 103 12483.95 6.60 54836.93 88888.00 2014-04-13 00:07:45.875 103 12483.95 6.62 54836.93 88888.00 2014-04-13 00:07:46.000 103 12484.05 6.65 54836.93 88888.00 2014-04-13 00:07:46.125 103 12484.05 6.62 54836.93 88888.00 2014-04-13 00:07:46.250 103 12484.05 6.65 54836.95 88888.00 2014-04-13 00:07:46.375 103 12484.02 6.65 54836.93 88888.00 2014-04-13 00:07:46.500 103 12484.00 6.62 54836.93 88888.00 2014-04-13 00:07:46.625 103 12483.98 6.67 54836.88 88888.00 2014-04-13 00:07:46.750 103 12483.98 6.65 54836.90 88888.00 2014-04-13 00:07:46.875 103 12484.00 6.65 54836.93 88888.00 2014-04-13 00:07:47.000 103 12484.08 6.65 54836.90 88888.00 2014-04-13 00:07:47.125 103 12484.10 6.62 54836.88 88888.00 2014-04-13 00:07:47.250 103 12484.08 6.65 54836.85 88888.00 2014-04-13 00:07:47.375 103 12484.10 6.70 54836.85 88888.00 2014-04-13 00:07:47.500 103 12484.12 6.70 54836.85 88888.00 2014-04-13 00:07:47.625 103 12484.10 6.67 54836.88 88888.00 2014-04-13 00:07:47.750 103 12484.10 6.67 54836.85 88888.00 2014-04-13 00:07:47.875 103 12484.08 6.67 54836.88 88888.00 2014-04-13 00:07:48.000 103 12484.00 6.67 54836.88 88888.00 2014-04-13 00:07:48.125 103 12484.02 6.70 54836.88 88888.00 2014-04-13 00:07:48.250 103 12484.05 6.70 54836.88 88888.00 2014-04-13 00:07:48.375 103 12484.17 6.72 54836.88 88888.00 2014-04-13 00:07:48.500 103 12484.17 6.72 54836.88 88888.00 2014-04-13 00:07:48.625 103 12484.08 6.72 54836.88 88888.00 2014-04-13 00:07:48.750 103 12484.05 6.72 54836.85 88888.00 2014-04-13 00:07:48.875 103 12484.12 6.72 54836.82 88888.00 2014-04-13 00:07:49.000 103 12484.17 6.70 54836.82 88888.00 2014-04-13 00:07:49.125 103 12484.15 6.72 54836.82 88888.00 2014-04-13 00:07:49.250 103 12484.10 6.75 54836.82 88888.00 2014-04-13 00:07:49.375 103 12484.08 6.75 54836.82 88888.00 2014-04-13 00:07:49.500 103 12484.02 6.72 54836.80 88888.00 2014-04-13 00:07:49.625 103 12484.08 6.75 54836.80 88888.00 2014-04-13 00:07:49.750 103 12484.05 6.80 54836.82 88888.00 2014-04-13 00:07:49.875 103 12484.08 6.80 54836.80 88888.00 2014-04-13 00:07:50.000 103 12484.12 6.78 54836.80 88888.00 2014-04-13 00:07:50.125 103 12484.12 6.78 54836.80 88888.00 2014-04-13 00:07:50.250 103 12484.10 6.78 54836.78 88888.00 2014-04-13 00:07:50.375 103 12484.12 6.80 54836.80 88888.00 2014-04-13 00:07:50.500 103 12484.15 6.80 54836.80 88888.00 2014-04-13 00:07:50.625 103 12484.08 6.80 54836.80 88888.00 2014-04-13 00:07:50.750 103 12484.10 6.83 54836.80 88888.00 2014-04-13 00:07:50.875 103 12484.15 6.85 54836.80 88888.00 2014-04-13 00:07:51.000 103 12484.12 6.83 54836.78 88888.00 2014-04-13 00:07:51.125 103 12484.15 6.80 54836.78 88888.00 2014-04-13 00:07:51.250 103 12484.15 6.80 54836.80 88888.00 2014-04-13 00:07:51.375 103 12484.10 6.85 54836.78 88888.00 2014-04-13 00:07:51.500 103 12484.10 6.83 54836.78 88888.00 2014-04-13 00:07:51.625 103 12484.05 6.85 54836.78 88888.00 2014-04-13 00:07:51.750 103 12484.05 6.85 54836.75 88888.00 2014-04-13 00:07:51.875 103 12484.12 6.88 54836.78 88888.00 2014-04-13 00:07:52.000 103 12484.12 6.88 54836.78 88888.00 2014-04-13 00:07:52.125 103 12484.08 6.83 54836.78 88888.00 2014-04-13 00:07:52.250 103 12484.08 6.83 54836.75 88888.00 2014-04-13 00:07:52.375 103 12484.12 6.85 54836.75 88888.00 2014-04-13 00:07:52.500 103 12484.12 6.88 54836.78 88888.00 2014-04-13 00:07:52.625 103 12484.17 6.85 54836.75 88888.00 2014-04-13 00:07:52.750 103 12484.17 6.88 54836.70 88888.00 2014-04-13 00:07:52.875 103 12484.20 6.90 54836.68 88888.00 2014-04-13 00:07:53.000 103 12484.20 6.88 54836.70 88888.00 2014-04-13 00:07:53.125 103 12484.20 6.88 54836.72 88888.00 2014-04-13 00:07:53.250 103 12484.25 6.90 54836.75 88888.00 2014-04-13 00:07:53.375 103 12484.27 6.88 54836.75 88888.00 2014-04-13 00:07:53.500 103 12484.25 6.90 54836.78 88888.00 2014-04-13 00:07:53.625 103 12484.23 6.92 54836.75 88888.00 2014-04-13 00:07:53.750 103 12484.20 6.90 54836.75 88888.00 2014-04-13 00:07:53.875 103 12484.15 6.88 54836.75 88888.00 2014-04-13 00:07:54.000 103 12484.12 6.90 54836.75 88888.00 2014-04-13 00:07:54.125 103 12484.17 6.90 54836.75 88888.00 2014-04-13 00:07:54.250 103 12484.20 6.88 54836.72 88888.00 2014-04-13 00:07:54.375 103 12484.23 6.92 54836.72 88888.00 2014-04-13 00:07:54.500 103 12484.20 6.92 54836.72 88888.00 2014-04-13 00:07:54.625 103 12484.23 6.92 54836.72 88888.00 2014-04-13 00:07:54.750 103 12484.23 6.95 54836.72 88888.00 2014-04-13 00:07:54.875 103 12484.15 6.92 54836.70 88888.00 2014-04-13 00:07:55.000 103 12484.17 6.95 54836.70 88888.00 2014-04-13 00:07:55.125 103 12484.27 6.95 54836.70 88888.00 2014-04-13 00:07:55.250 103 12484.30 6.92 54836.68 88888.00 2014-04-13 00:07:55.375 103 12484.30 6.95 54836.68 88888.00 2014-04-13 00:07:55.500 103 12484.33 6.97 54836.68 88888.00 2014-04-13 00:07:55.625 103 12484.33 6.95 54836.65 88888.00 2014-04-13 00:07:55.750 103 12484.30 6.90 54836.65 88888.00 2014-04-13 00:07:55.875 103 12484.35 6.92 54836.68 88888.00 2014-04-13 00:07:56.000 103 12484.35 6.95 54836.68 88888.00 2014-04-13 00:07:56.125 103 12484.30 6.97 54836.68 88888.00 2014-04-13 00:07:56.250 103 12484.25 6.95 54836.70 88888.00 2014-04-13 00:07:56.375 103 12484.23 6.97 54836.68 88888.00 2014-04-13 00:07:56.500 103 12484.33 6.97 54836.70 88888.00 2014-04-13 00:07:56.625 103 12484.33 7.00 54836.68 88888.00 2014-04-13 00:07:56.750 103 12484.30 7.00 54836.68 88888.00 2014-04-13 00:07:56.875 103 12484.38 7.05 54836.70 88888.00 2014-04-13 00:07:57.000 103 12484.40 7.03 54836.68 88888.00 2014-04-13 00:07:57.125 103 12484.38 6.97 54836.68 88888.00 2014-04-13 00:07:57.250 103 12484.30 7.00 54836.70 88888.00 2014-04-13 00:07:57.375 103 12484.33 7.00 54836.68 88888.00 2014-04-13 00:07:57.500 103 12484.40 6.97 54836.65 88888.00 2014-04-13 00:07:57.625 103 12484.45 7.00 54836.68 88888.00 2014-04-13 00:07:57.750 103 12484.48 7.00 54836.65 88888.00 2014-04-13 00:07:57.875 103 12484.48 7.05 54836.65 88888.00 2014-04-13 00:07:58.000 103 12484.40 7.05 54836.62 88888.00 2014-04-13 00:07:58.125 103 12484.30 7.03 54836.65 88888.00 2014-04-13 00:07:58.250 103 12484.27 7.03 54836.68 88888.00 2014-04-13 00:07:58.375 103 12484.35 7.03 54836.70 88888.00 2014-04-13 00:07:58.500 103 12484.35 7.00 54836.70 88888.00 2014-04-13 00:07:58.625 103 12484.30 7.00 54836.70 88888.00 2014-04-13 00:07:58.750 103 12484.30 7.03 54836.68 88888.00 2014-04-13 00:07:58.875 103 12484.33 7.03 54836.68 88888.00 2014-04-13 00:07:59.000 103 12484.33 7.03 54836.65 88888.00 2014-04-13 00:07:59.125 103 12484.33 7.05 54836.68 88888.00 2014-04-13 00:07:59.250 103 12484.33 7.00 54836.65 88888.00 2014-04-13 00:07:59.375 103 12484.42 7.03 54836.68 88888.00 2014-04-13 00:07:59.500 103 12484.38 7.03 54836.68 88888.00 2014-04-13 00:07:59.625 103 12484.27 7.03 54836.62 88888.00 2014-04-13 00:07:59.750 103 12484.35 7.05 54836.62 88888.00 2014-04-13 00:07:59.875 103 12484.38 7.05 54836.62 88888.00 2014-04-13 00:08:00.000 103 12484.35 7.05 54836.65 88888.00 2014-04-13 00:08:00.125 103 12484.38 7.08 54836.68 88888.00 2014-04-13 00:08:00.250 103 12484.33 7.05 54836.65 88888.00 2014-04-13 00:08:00.375 103 12484.27 7.08 54836.65 88888.00 2014-04-13 00:08:00.500 103 12484.35 7.08 54836.65 88888.00 2014-04-13 00:08:00.625 103 12484.38 7.10 54836.65 88888.00 2014-04-13 00:08:00.750 103 12484.27 7.10 54836.65 88888.00 2014-04-13 00:08:00.875 103 12484.27 7.10 54836.68 88888.00 2014-04-13 00:08:01.000 103 12484.38 7.10 54836.65 88888.00 2014-04-13 00:08:01.125 103 12484.42 7.10 54836.68 88888.00 2014-04-13 00:08:01.250 103 12484.33 7.10 54836.65 88888.00 2014-04-13 00:08:01.375 103 12484.30 7.10 54836.65 88888.00 2014-04-13 00:08:01.500 103 12484.33 7.10 54836.68 88888.00 2014-04-13 00:08:01.625 103 12484.35 7.08 54836.70 88888.00 2014-04-13 00:08:01.750 103 12484.38 7.08 54836.62 88888.00 2014-04-13 00:08:01.875 103 12484.30 7.08 54836.65 88888.00 2014-04-13 00:08:02.000 103 12484.25 7.08 54836.65 88888.00 2014-04-13 00:08:02.125 103 12484.27 7.10 54836.65 88888.00 2014-04-13 00:08:02.250 103 12484.30 7.08 54836.68 88888.00 2014-04-13 00:08:02.375 103 12484.38 7.08 54836.68 88888.00 2014-04-13 00:08:02.500 103 12484.38 7.05 54836.65 88888.00 2014-04-13 00:08:02.625 103 12484.27 7.08 54836.65 88888.00 2014-04-13 00:08:02.750 103 12484.30 7.08 54836.65 88888.00 2014-04-13 00:08:02.875 103 12484.33 7.08 54836.65 88888.00 2014-04-13 00:08:03.000 103 12484.35 7.10 54836.62 88888.00 2014-04-13 00:08:03.125 103 12484.30 7.08 54836.57 88888.00 2014-04-13 00:08:03.250 103 12484.27 7.08 54836.55 88888.00 2014-04-13 00:08:03.375 103 12484.35 7.08 54836.57 88888.00 2014-04-13 00:08:03.500 103 12484.33 7.10 54836.55 88888.00 2014-04-13 00:08:03.625 103 12484.23 7.12 54836.55 88888.00 2014-04-13 00:08:03.750 103 12484.25 7.08 54836.55 88888.00 2014-04-13 00:08:03.875 103 12484.25 7.08 54836.55 88888.00 2014-04-13 00:08:04.000 103 12484.23 7.10 54836.55 88888.00 2014-04-13 00:08:04.125 103 12484.30 7.05 54836.65 88888.00 2014-04-13 00:08:04.250 103 12484.27 7.08 54836.65 88888.00 2014-04-13 00:08:04.375 103 12484.33 7.05 54836.65 88888.00 2014-04-13 00:08:04.500 103 12484.30 7.05 54836.62 88888.00 2014-04-13 00:08:04.625 103 12484.27 7.10 54836.62 88888.00 2014-04-13 00:08:04.750 103 12484.27 7.10 54836.65 88888.00 2014-04-13 00:08:04.875 103 12484.25 7.08 54836.62 88888.00 2014-04-13 00:08:05.000 103 12484.25 7.05 54836.62 88888.00 2014-04-13 00:08:05.125 103 12484.25 7.10 54836.65 88888.00 2014-04-13 00:08:05.250 103 12484.25 7.10 54836.62 88888.00 2014-04-13 00:08:05.375 103 12484.27 7.10 54836.62 88888.00 2014-04-13 00:08:05.500 103 12484.27 7.08 54836.62 88888.00 2014-04-13 00:08:05.625 103 12484.35 7.08 54836.62 88888.00 2014-04-13 00:08:05.750 103 12484.33 7.08 54836.62 88888.00 2014-04-13 00:08:05.875 103 12484.23 7.08 54836.62 88888.00 2014-04-13 00:08:06.000 103 12484.20 7.10 54836.62 88888.00 2014-04-13 00:08:06.125 103 12484.25 7.12 54836.65 88888.00 2014-04-13 00:08:06.250 103 12484.30 7.10 54836.65 88888.00 2014-04-13 00:08:06.375 103 12484.33 7.10 54836.62 88888.00 2014-04-13 00:08:06.500 103 12484.33 7.12 54836.60 88888.00 2014-04-13 00:08:06.625 103 12484.35 7.12 54836.60 88888.00 2014-04-13 00:08:06.750 103 12484.30 7.15 54836.62 88888.00 2014-04-13 00:08:06.875 103 12484.27 7.15 54836.65 88888.00 2014-04-13 00:08:07.000 103 12484.27 7.10 54836.62 88888.00 2014-04-13 00:08:07.125 103 12484.25 7.10 54836.62 88888.00 2014-04-13 00:08:07.250 103 12484.20 7.08 54836.62 88888.00 2014-04-13 00:08:07.375 103 12484.17 7.12 54836.62 88888.00 2014-04-13 00:08:07.500 103 12484.12 7.12 54836.62 88888.00 2014-04-13 00:08:07.625 103 12484.10 7.15 54836.65 88888.00 2014-04-13 00:08:07.750 103 12484.17 7.15 54836.70 88888.00 2014-04-13 00:08:07.875 103 12484.20 7.12 54836.65 88888.00 2014-04-13 00:08:08.000 103 12484.17 7.12 54836.65 88888.00 2014-04-13 00:08:08.125 103 12484.12 7.12 54836.62 88888.00 2014-04-13 00:08:08.250 103 12484.08 7.15 54836.62 88888.00 2014-04-13 00:08:08.375 103 12484.08 7.12 54836.60 88888.00 2014-04-13 00:08:08.500 103 12484.15 7.12 54836.62 88888.00 2014-04-13 00:08:08.625 103 12484.17 7.15 54836.62 88888.00 2014-04-13 00:08:08.750 103 12484.17 7.12 54836.62 88888.00 2014-04-13 00:08:08.875 103 12484.12 7.12 54836.62 88888.00 2014-04-13 00:08:09.000 103 12484.08 7.15 54836.60 88888.00 2014-04-13 00:08:09.125 103 12484.08 7.12 54836.60 88888.00 2014-04-13 00:08:09.250 103 12484.10 7.12 54836.57 88888.00 2014-04-13 00:08:09.375 103 12484.10 7.12 54836.55 88888.00 2014-04-13 00:08:09.500 103 12484.15 7.12 54836.57 88888.00 2014-04-13 00:08:09.625 103 12484.15 7.12 54836.55 88888.00 2014-04-13 00:08:09.750 103 12484.17 7.12 54836.57 88888.00 2014-04-13 00:08:09.875 103 12484.20 7.12 54836.57 88888.00 2014-04-13 00:08:10.000 103 12484.17 7.15 54836.55 88888.00 2014-04-13 00:08:10.125 103 12484.12 7.15 54836.60 88888.00 2014-04-13 00:08:10.250 103 12484.15 7.12 54836.60 88888.00 2014-04-13 00:08:10.375 103 12484.20 7.15 54836.60 88888.00 2014-04-13 00:08:10.500 103 12484.17 7.17 54836.60 88888.00 2014-04-13 00:08:10.625 103 12484.17 7.17 54836.57 88888.00 2014-04-13 00:08:10.750 103 12484.17 7.17 54836.57 88888.00 2014-04-13 00:08:10.875 103 12484.17 7.17 54836.60 88888.00 2014-04-13 00:08:11.000 103 12484.17 7.17 54836.57 88888.00 2014-04-13 00:08:11.125 103 12484.17 7.20 54836.57 88888.00 2014-04-13 00:08:11.250 103 12484.23 7.20 54836.60 88888.00 2014-04-13 00:08:11.375 103 12484.23 7.20 54836.60 88888.00 2014-04-13 00:08:11.500 103 12484.15 7.22 54836.60 88888.00 2014-04-13 00:08:11.625 103 12484.15 7.22 54836.60 88888.00 2014-04-13 00:08:11.750 103 12484.12 7.22 54836.62 88888.00 2014-04-13 00:08:11.875 103 12484.10 7.22 54836.62 88888.00 2014-04-13 00:08:12.000 103 12484.10 7.22 54836.60 88888.00 2014-04-13 00:08:12.125 103 12484.12 7.20 54836.55 88888.00 2014-04-13 00:08:12.250 103 12484.12 7.20 54836.57 88888.00 2014-04-13 00:08:12.375 103 12484.17 7.22 54836.55 88888.00 2014-04-13 00:08:12.500 103 12484.12 7.22 54836.55 88888.00 2014-04-13 00:08:12.625 103 12484.12 7.20 54836.53 88888.00 2014-04-13 00:08:12.750 103 12484.17 7.22 54836.57 88888.00 2014-04-13 00:08:12.875 103 12484.20 7.25 54836.57 88888.00 2014-04-13 00:08:13.000 103 12484.17 7.22 54836.55 88888.00 2014-04-13 00:08:13.125 103 12484.17 7.25 54836.60 88888.00 2014-04-13 00:08:13.250 103 12484.23 7.22 54836.60 88888.00 2014-04-13 00:08:13.375 103 12484.33 7.22 54836.62 88888.00 2014-04-13 00:08:13.500 103 12484.27 7.28 54836.60 88888.00 2014-04-13 00:08:13.625 103 12484.23 7.30 54836.60 88888.00 2014-04-13 00:08:13.750 103 12484.27 7.28 54836.60 88888.00 2014-04-13 00:08:13.875 103 12484.30 7.28 54836.62 88888.00 2014-04-13 00:08:14.000 103 12484.25 7.25 54836.62 88888.00 2014-04-13 00:08:14.125 103 12484.23 7.28 54836.57 88888.00 2014-04-13 00:08:14.250 103 12484.25 7.28 54836.55 88888.00 2014-04-13 00:08:14.375 103 12484.25 7.28 54836.55 88888.00 2014-04-13 00:08:14.500 103 12484.30 7.28 54836.55 88888.00 2014-04-13 00:08:14.625 103 12484.38 7.28 54836.57 88888.00 2014-04-13 00:08:14.750 103 12484.38 7.28 54836.60 88888.00 2014-04-13 00:08:14.875 103 12484.25 7.28 54836.55 88888.00 2014-04-13 00:08:15.000 103 12484.20 7.28 54836.57 88888.00 2014-04-13 00:08:15.125 103 12484.25 7.30 54836.57 88888.00 2014-04-13 00:08:15.250 103 12484.23 7.28 54836.55 88888.00 2014-04-13 00:08:15.375 103 12484.23 7.28 54836.53 88888.00 2014-04-13 00:08:15.500 103 12484.20 7.33 54836.55 88888.00 2014-04-13 00:08:15.625 103 12484.27 7.33 54836.55 88888.00 2014-04-13 00:08:15.750 103 12484.30 7.33 54836.53 88888.00 2014-04-13 00:08:15.875 103 12484.38 7.28 54836.53 88888.00 2014-04-13 00:08:16.000 103 12484.38 7.28 54836.55 88888.00 2014-04-13 00:08:16.125 103 12484.33 7.30 54836.55 88888.00 2014-04-13 00:08:16.250 103 12484.25 7.30 54836.57 88888.00 2014-04-13 00:08:16.375 103 12484.25 7.33 54836.53 88888.00 2014-04-13 00:08:16.500 103 12484.17 7.33 54836.53 88888.00 2014-04-13 00:08:16.625 103 12484.25 7.33 54836.50 88888.00 2014-04-13 00:08:16.750 103 12484.27 7.35 54836.53 88888.00 2014-04-13 00:08:16.875 103 12484.23 7.35 54836.53 88888.00 2014-04-13 00:08:17.000 103 12484.17 7.33 54836.50 88888.00 2014-04-13 00:08:17.125 103 12484.27 7.35 54836.53 88888.00 2014-04-13 00:08:17.250 103 12484.25 7.35 54836.55 88888.00 2014-04-13 00:08:17.375 103 12484.23 7.38 54836.53 88888.00 2014-04-13 00:08:17.500 103 12484.17 7.38 54836.55 88888.00 2014-04-13 00:08:17.625 103 12484.15 7.35 54836.53 88888.00 2014-04-13 00:08:17.750 103 12484.23 7.38 54836.50 88888.00 2014-04-13 00:08:17.875 103 12484.20 7.35 54836.53 88888.00 2014-04-13 00:08:18.000 103 12484.17 7.33 54836.53 88888.00 2014-04-13 00:08:18.125 103 12484.23 7.40 54836.53 88888.00 2014-04-13 00:08:18.250 103 12484.25 7.38 54836.53 88888.00 2014-04-13 00:08:18.375 103 12484.23 7.35 54836.50 88888.00 2014-04-13 00:08:18.500 103 12484.25 7.35 54836.53 88888.00 2014-04-13 00:08:18.625 103 12484.30 7.38 54836.55 88888.00 2014-04-13 00:08:18.750 103 12484.30 7.38 54836.55 88888.00 2014-04-13 00:08:18.875 103 12484.30 7.38 54836.53 88888.00 2014-04-13 00:08:19.000 103 12484.27 7.38 54836.53 88888.00 2014-04-13 00:08:19.125 103 12484.30 7.38 54836.53 88888.00 2014-04-13 00:08:19.250 103 12484.25 7.38 54836.50 88888.00 2014-04-13 00:08:19.375 103 12484.30 7.38 54836.47 88888.00 2014-04-13 00:08:19.500 103 12484.27 7.42 54836.50 88888.00 2014-04-13 00:08:19.625 103 12484.27 7.45 54836.50 88888.00 2014-04-13 00:08:19.750 103 12484.27 7.42 54836.53 88888.00 2014-04-13 00:08:19.875 103 12484.30 7.40 54836.50 88888.00 2014-04-13 00:08:20.000 103 12484.33 7.42 54836.50 88888.00 2014-04-13 00:08:20.125 103 12484.38 7.45 54836.50 88888.00 2014-04-13 00:08:20.250 103 12484.40 7.45 54836.53 88888.00 2014-04-13 00:08:20.375 103 12484.40 7.42 54836.47 88888.00 2014-04-13 00:08:20.500 103 12484.38 7.40 54836.47 88888.00 2014-04-13 00:08:20.625 103 12484.33 7.42 54836.47 88888.00 2014-04-13 00:08:20.750 103 12484.30 7.45 54836.47 88888.00 2014-04-13 00:08:20.875 103 12484.33 7.47 54836.45 88888.00 2014-04-13 00:08:21.000 103 12484.33 7.45 54836.47 88888.00 2014-04-13 00:08:21.125 103 12484.33 7.42 54836.47 88888.00 2014-04-13 00:08:21.250 103 12484.27 7.42 54836.47 88888.00 2014-04-13 00:08:21.375 103 12484.30 7.42 54836.47 88888.00 2014-04-13 00:08:21.500 103 12484.30 7.45 54836.45 88888.00 2014-04-13 00:08:21.625 103 12484.33 7.42 54836.45 88888.00 2014-04-13 00:08:21.750 103 12484.42 7.45 54836.47 88888.00 2014-04-13 00:08:21.875 103 12484.45 7.47 54836.47 88888.00 2014-04-13 00:08:22.000 103 12484.48 7.50 54836.45 88888.00 2014-04-13 00:08:22.125 103 12484.42 7.47 54836.45 88888.00 2014-04-13 00:08:22.250 103 12484.33 7.45 54836.45 88888.00 2014-04-13 00:08:22.375 103 12484.30 7.45 54836.45 88888.00 2014-04-13 00:08:22.500 103 12484.33 7.47 54836.45 88888.00 2014-04-13 00:08:22.625 103 12484.35 7.47 54836.45 88888.00 2014-04-13 00:08:22.750 103 12484.40 7.47 54836.45 88888.00 2014-04-13 00:08:22.875 103 12484.40 7.47 54836.47 88888.00 2014-04-13 00:08:23.000 103 12484.40 7.53 54836.50 88888.00 2014-04-13 00:08:23.125 103 12484.38 7.53 54836.50 88888.00 2014-04-13 00:08:23.250 103 12484.35 7.47 54836.45 88888.00 2014-04-13 00:08:23.375 103 12484.38 7.50 54836.47 88888.00 2014-04-13 00:08:23.500 103 12484.42 7.50 54836.47 88888.00 2014-04-13 00:08:23.625 103 12484.45 7.50 54836.45 88888.00 2014-04-13 00:08:23.750 103 12484.45 7.53 54836.45 88888.00 2014-04-13 00:08:23.875 103 12484.48 7.55 54836.47 88888.00 2014-04-13 00:08:24.000 103 12484.45 7.53 54836.43 88888.00 2014-04-13 00:08:24.125 103 12484.52 7.50 54836.43 88888.00 2014-04-13 00:08:24.250 103 12484.50 7.50 54836.43 88888.00 2014-04-13 00:08:24.375 103 12484.48 7.50 54836.40 88888.00 2014-04-13 00:08:24.500 103 12484.40 7.53 54836.43 88888.00 2014-04-13 00:08:24.625 103 12484.45 7.55 54836.43 88888.00 2014-04-13 00:08:24.750 103 12484.48 7.55 54836.40 88888.00 2014-04-13 00:08:24.875 103 12484.42 7.53 54836.40 88888.00 2014-04-13 00:08:25.000 103 12484.38 7.50 54836.38 88888.00 2014-04-13 00:08:25.125 103 12484.45 7.53 54836.40 88888.00 2014-04-13 00:08:25.250 103 12484.45 7.53 54836.40 88888.00 2014-04-13 00:08:25.375 103 12484.42 7.55 54836.40 88888.00 2014-04-13 00:08:25.500 103 12484.45 7.53 54836.43 88888.00 2014-04-13 00:08:25.625 103 12484.50 7.53 54836.40 88888.00 2014-04-13 00:08:25.750 103 12484.52 7.55 54836.43 88888.00 2014-04-13 00:08:25.875 103 12484.52 7.55 54836.40 88888.00 2014-04-13 00:08:26.000 103 12484.50 7.53 54836.38 88888.00 2014-04-13 00:08:26.125 103 12484.45 7.53 54836.40 88888.00 2014-04-13 00:08:26.250 103 12484.42 7.53 54836.43 88888.00 2014-04-13 00:08:26.375 103 12484.42 7.55 54836.43 88888.00 2014-04-13 00:08:26.500 103 12484.42 7.53 54836.38 88888.00 2014-04-13 00:08:26.625 103 12484.40 7.53 54836.38 88888.00 2014-04-13 00:08:26.750 103 12484.45 7.55 54836.40 88888.00 2014-04-13 00:08:26.875 103 12484.48 7.55 54836.40 88888.00 2014-04-13 00:08:27.000 103 12484.50 7.53 54836.43 88888.00 2014-04-13 00:08:27.125 103 12484.48 7.50 54836.40 88888.00 2014-04-13 00:08:27.250 103 12484.52 7.50 54836.43 88888.00 2014-04-13 00:08:27.375 103 12484.60 7.55 54836.43 88888.00 2014-04-13 00:08:27.500 103 12484.62 7.55 54836.43 88888.00 2014-04-13 00:08:27.625 103 12484.65 7.55 54836.40 88888.00 2014-04-13 00:08:27.750 103 12484.62 7.53 54836.40 88888.00 2014-04-13 00:08:27.875 103 12484.65 7.55 54836.40 88888.00 2014-04-13 00:08:28.000 103 12484.65 7.53 54836.40 88888.00 2014-04-13 00:08:28.125 103 12484.60 7.53 54836.40 88888.00 2014-04-13 00:08:28.250 103 12484.58 7.50 54836.40 88888.00 2014-04-13 00:08:28.375 103 12484.65 7.55 54836.43 88888.00 2014-04-13 00:08:28.500 103 12484.65 7.53 54836.43 88888.00 2014-04-13 00:08:28.625 103 12484.62 7.53 54836.43 88888.00 2014-04-13 00:08:28.750 103 12484.62 7.55 54836.43 88888.00 2014-04-13 00:08:28.875 103 12484.62 7.53 54836.40 88888.00 2014-04-13 00:08:29.000 103 12484.65 7.53 54836.43 88888.00 2014-04-13 00:08:29.125 103 12484.70 7.53 54836.45 88888.00 2014-04-13 00:08:29.250 103 12484.65 7.50 54836.45 88888.00 2014-04-13 00:08:29.375 103 12484.65 7.53 54836.43 88888.00 2014-04-13 00:08:29.500 103 12484.60 7.47 54836.43 88888.00 2014-04-13 00:08:29.625 103 12484.62 7.50 54836.43 88888.00 2014-04-13 00:08:29.750 103 12484.62 7.50 54836.40 88888.00 2014-04-13 00:08:29.875 103 12484.65 7.47 54836.40 88888.00 2014-04-13 00:08:30.000 103 12484.65 7.50 54836.40 88888.00 2014-04-13 00:08:30.125 103 12484.62 7.50 54836.43 88888.00 2014-04-13 00:08:30.250 103 12484.58 7.53 54836.43 88888.00 2014-04-13 00:08:30.375 103 12484.55 7.50 54836.43 88888.00 2014-04-13 00:08:30.500 103 12484.58 7.50 54836.43 88888.00 2014-04-13 00:08:30.625 103 12484.60 7.53 54836.45 88888.00 2014-04-13 00:08:30.750 103 12484.62 7.53 54836.45 88888.00 2014-04-13 00:08:30.875 103 12484.73 7.50 54836.45 88888.00 2014-04-13 00:08:31.000 103 12484.73 7.53 54836.45 88888.00 2014-04-13 00:08:31.125 103 12484.67 7.55 54836.47 88888.00 2014-04-13 00:08:31.250 103 12484.58 7.58 54836.45 88888.00 2014-04-13 00:08:31.375 103 12484.60 7.53 54836.43 88888.00 2014-04-13 00:08:31.500 103 12484.60 7.53 54836.43 88888.00 2014-04-13 00:08:31.625 103 12484.60 7.47 54836.43 88888.00 2014-04-13 00:08:31.750 103 12484.58 7.50 54836.45 88888.00 2014-04-13 00:08:31.875 103 12484.55 7.47 54836.45 88888.00 2014-04-13 00:08:32.000 103 12484.55 7.53 54836.45 88888.00 2014-04-13 00:08:32.125 103 12484.55 7.50 54836.45 88888.00 2014-04-13 00:08:32.250 103 12484.52 7.47 54836.43 88888.00 2014-04-13 00:08:32.375 103 12484.55 7.47 54836.43 88888.00 2014-04-13 00:08:32.500 103 12484.60 7.47 54836.43 88888.00 2014-04-13 00:08:32.625 103 12484.62 7.50 54836.43 88888.00 2014-04-13 00:08:32.750 103 12484.65 7.50 54836.47 88888.00 2014-04-13 00:08:32.875 103 12484.65 7.53 54836.45 88888.00 2014-04-13 00:08:33.000 103 12484.60 7.50 54836.40 88888.00 2014-04-13 00:08:33.125 103 12484.60 7.53 54836.45 88888.00 2014-04-13 00:08:33.250 103 12484.60 7.50 54836.45 88888.00 2014-04-13 00:08:33.375 103 12484.62 7.50 54836.45 88888.00 2014-04-13 00:08:33.500 103 12484.60 7.47 54836.47 88888.00 2014-04-13 00:08:33.625 103 12484.67 7.47 54836.45 88888.00 2014-04-13 00:08:33.750 103 12484.73 7.47 54836.45 88888.00 2014-04-13 00:08:33.875 103 12484.75 7.50 54836.45 88888.00 2014-04-13 00:08:34.000 103 12484.75 7.47 54836.45 88888.00 2014-04-13 00:08:34.125 103 12484.67 7.47 54836.45 88888.00 2014-04-13 00:08:34.250 103 12484.65 7.45 54836.45 88888.00 2014-04-13 00:08:34.375 103 12484.70 7.47 54836.45 88888.00 2014-04-13 00:08:34.500 103 12484.73 7.50 54836.45 88888.00 2014-04-13 00:08:34.625 103 12484.75 7.53 54836.45 88888.00 2014-04-13 00:08:34.750 103 12484.70 7.50 54836.45 88888.00 2014-04-13 00:08:34.875 103 12484.67 7.50 54836.47 88888.00 2014-04-13 00:08:35.000 103 12484.77 7.53 54836.47 88888.00 2014-04-13 00:08:35.125 103 12484.70 7.53 54836.45 88888.00 2014-04-13 00:08:35.250 103 12484.62 7.47 54836.50 88888.00 2014-04-13 00:08:35.375 103 12484.62 7.47 54836.47 88888.00 2014-04-13 00:08:35.500 103 12484.62 7.47 54836.47 88888.00 2014-04-13 00:08:35.625 103 12484.70 7.47 54836.45 88888.00 2014-04-13 00:08:35.750 103 12484.67 7.47 54836.47 88888.00 2014-04-13 00:08:35.875 103 12484.73 7.50 54836.47 88888.00 2014-04-13 00:08:36.000 103 12484.77 7.50 54836.47 88888.00 2014-04-13 00:08:36.125 103 12484.70 7.50 54836.47 88888.00 2014-04-13 00:08:36.250 103 12484.70 7.50 54836.47 88888.00 2014-04-13 00:08:36.375 103 12484.80 7.45 54836.47 88888.00 2014-04-13 00:08:36.500 103 12484.80 7.42 54836.45 88888.00 2014-04-13 00:08:36.625 103 12484.80 7.42 54836.47 88888.00 2014-04-13 00:08:36.750 103 12484.75 7.47 54836.47 88888.00 2014-04-13 00:08:36.875 103 12484.73 7.50 54836.47 88888.00 2014-04-13 00:08:37.000 103 12484.75 7.50 54836.47 88888.00 2014-04-13 00:08:37.125 103 12484.73 7.47 54836.53 88888.00 2014-04-13 00:08:37.250 103 12484.75 7.45 54836.53 88888.00 2014-04-13 00:08:37.375 103 12484.73 7.42 54836.47 88888.00 2014-04-13 00:08:37.500 103 12484.67 7.45 54836.47 88888.00 2014-04-13 00:08:37.625 103 12484.65 7.47 54836.47 88888.00 2014-04-13 00:08:37.750 103 12484.67 7.45 54836.50 88888.00 2014-04-13 00:08:37.875 103 12484.65 7.42 54836.53 88888.00 2014-04-13 00:08:38.000 103 12484.62 7.42 54836.53 88888.00 2014-04-13 00:08:38.125 103 12484.58 7.42 54836.55 88888.00 2014-04-13 00:08:38.250 103 12484.58 7.40 54836.53 88888.00 2014-04-13 00:08:38.375 103 12484.62 7.42 54836.53 88888.00 2014-04-13 00:08:38.500 103 12484.65 7.42 54836.55 88888.00 2014-04-13 00:08:38.625 103 12484.60 7.40 54836.53 88888.00 2014-04-13 00:08:38.750 103 12484.55 7.40 54836.53 88888.00 2014-04-13 00:08:38.875 103 12484.60 7.42 54836.53 88888.00 2014-04-13 00:08:39.000 103 12484.67 7.40 54836.55 88888.00 2014-04-13 00:08:39.125 103 12484.60 7.38 54836.55 88888.00 2014-04-13 00:08:39.250 103 12484.48 7.35 54836.55 88888.00 2014-04-13 00:08:39.375 103 12484.55 7.40 54836.55 88888.00 2014-04-13 00:08:39.500 103 12484.62 7.38 54836.57 88888.00 2014-04-13 00:08:39.625 103 12484.60 7.38 54836.55 88888.00 2014-04-13 00:08:39.750 103 12484.62 7.33 54836.55 88888.00 2014-04-13 00:08:39.875 103 12484.60 7.33 54836.57 88888.00 2014-04-13 00:08:40.000 103 12484.65 7.35 54836.57 88888.00 2014-04-13 00:08:40.125 103 12484.70 7.35 54836.60 88888.00 2014-04-13 00:08:40.250 103 12484.70 7.35 54836.60 88888.00 2014-04-13 00:08:40.375 103 12484.77 7.35 54836.57 88888.00 2014-04-13 00:08:40.500 103 12484.73 7.33 54836.57 88888.00 2014-04-13 00:08:40.625 103 12484.67 7.30 54836.55 88888.00 2014-04-13 00:08:40.750 103 12484.65 7.30 54836.57 88888.00 2014-04-13 00:08:40.875 103 12484.67 7.33 54836.57 88888.00 2014-04-13 00:08:41.000 103 12484.60 7.33 54836.55 88888.00 2014-04-13 00:08:41.125 103 12484.65 7.35 54836.57 88888.00 2014-04-13 00:08:41.250 103 12484.70 7.38 54836.60 88888.00 2014-04-13 00:08:41.375 103 12484.73 7.35 54836.60 88888.00 2014-04-13 00:08:41.500 103 12484.67 7.30 54836.57 88888.00 2014-04-13 00:08:41.625 103 12484.62 7.28 54836.55 88888.00 2014-04-13 00:08:41.750 103 12484.60 7.28 54836.55 88888.00 2014-04-13 00:08:41.875 103 12484.62 7.30 54836.57 88888.00 2014-04-13 00:08:42.000 103 12484.60 7.28 54836.57 88888.00 2014-04-13 00:08:42.125 103 12484.55 7.25 54836.57 88888.00 2014-04-13 00:08:42.250 103 12484.52 7.25 54836.57 88888.00 2014-04-13 00:08:42.375 103 12484.58 7.22 54836.55 88888.00 2014-04-13 00:08:42.500 103 12484.65 7.22 54836.57 88888.00 2014-04-13 00:08:42.625 103 12484.62 7.28 54836.60 88888.00 2014-04-13 00:08:42.750 103 12484.60 7.30 54836.60 88888.00 2014-04-13 00:08:42.875 103 12484.65 7.28 54836.57 88888.00 2014-04-13 00:08:43.000 103 12484.67 7.28 54836.57 88888.00 2014-04-13 00:08:43.125 103 12484.62 7.25 54836.57 88888.00 2014-04-13 00:08:43.250 103 12484.60 7.28 54836.57 88888.00 2014-04-13 00:08:43.375 103 12484.67 7.28 54836.60 88888.00 2014-04-13 00:08:43.500 103 12484.70 7.30 54836.60 88888.00 2014-04-13 00:08:43.625 103 12484.65 7.25 54836.62 88888.00 2014-04-13 00:08:43.750 103 12484.60 7.22 54836.62 88888.00 2014-04-13 00:08:43.875 103 12484.67 7.25 54836.62 88888.00 2014-04-13 00:08:44.000 103 12484.70 7.25 54836.62 88888.00 2014-04-13 00:08:44.125 103 12484.62 7.25 54836.62 88888.00 2014-04-13 00:08:44.250 103 12484.58 7.22 54836.55 88888.00 2014-04-13 00:08:44.375 103 12484.65 7.22 54836.57 88888.00 2014-04-13 00:08:44.500 103 12484.67 7.22 54836.57 88888.00 2014-04-13 00:08:44.625 103 12484.70 7.22 54836.57 88888.00 2014-04-13 00:08:44.750 103 12484.70 7.22 54836.60 88888.00 2014-04-13 00:08:44.875 103 12484.70 7.22 54836.62 88888.00 2014-04-13 00:08:45.000 103 12484.65 7.22 54836.62 88888.00 2014-04-13 00:08:45.125 103 12484.60 7.25 54836.62 88888.00 2014-04-13 00:08:45.250 103 12484.60 7.25 54836.65 88888.00 2014-04-13 00:08:45.375 103 12484.60 7.22 54836.65 88888.00 2014-04-13 00:08:45.500 103 12484.52 7.22 54836.62 88888.00 2014-04-13 00:08:45.625 103 12484.50 7.22 54836.60 88888.00 2014-04-13 00:08:45.750 103 12484.55 7.22 54836.62 88888.00 2014-04-13 00:08:45.875 103 12484.55 7.22 54836.62 88888.00 2014-04-13 00:08:46.000 103 12484.52 7.20 54836.57 88888.00 2014-04-13 00:08:46.125 103 12484.48 7.22 54836.60 88888.00 2014-04-13 00:08:46.250 103 12484.50 7.20 54836.60 88888.00 2014-04-13 00:08:46.375 103 12484.55 7.22 54836.60 88888.00 2014-04-13 00:08:46.500 103 12484.55 7.20 54836.62 88888.00 2014-04-13 00:08:46.625 103 12484.58 7.20 54836.62 88888.00 2014-04-13 00:08:46.750 103 12484.60 7.20 54836.60 88888.00 2014-04-13 00:08:46.875 103 12484.55 7.22 54836.62 88888.00 2014-04-13 00:08:47.000 103 12484.58 7.25 54836.62 88888.00 2014-04-13 00:08:47.125 103 12484.62 7.25 54836.62 88888.00 2014-04-13 00:08:47.250 103 12484.70 7.22 54836.65 88888.00 2014-04-13 00:08:47.375 103 12484.80 7.25 54836.65 88888.00 2014-04-13 00:08:47.500 103 12484.75 7.25 54836.60 88888.00 2014-04-13 00:08:47.625 103 12484.70 7.22 54836.60 88888.00 2014-04-13 00:08:47.750 103 12484.73 7.22 54836.60 88888.00 2014-04-13 00:08:47.875 103 12484.73 7.20 54836.60 88888.00 2014-04-13 00:08:48.000 103 12484.70 7.17 54836.57 88888.00 2014-04-13 00:08:48.125 103 12484.65 7.20 54836.57 88888.00 2014-04-13 00:08:48.250 103 12484.62 7.20 54836.57 88888.00 2014-04-13 00:08:48.375 103 12484.65 7.20 54836.57 88888.00 2014-04-13 00:08:48.500 103 12484.65 7.20 54836.55 88888.00 2014-04-13 00:08:48.625 103 12484.62 7.22 54836.57 88888.00 2014-04-13 00:08:48.750 103 12484.65 7.22 54836.57 88888.00 2014-04-13 00:08:48.875 103 12484.73 7.22 54836.57 88888.00 2014-04-13 00:08:49.000 103 12484.73 7.22 54836.55 88888.00 2014-04-13 00:08:49.125 103 12484.67 7.20 54836.57 88888.00 2014-04-13 00:08:49.250 103 12484.65 7.17 54836.57 88888.00 2014-04-13 00:08:49.375 103 12484.70 7.17 54836.60 88888.00 2014-04-13 00:08:49.500 103 12484.73 7.17 54836.57 88888.00 2014-04-13 00:08:49.625 103 12484.75 7.17 54836.55 88888.00 2014-04-13 00:08:49.750 103 12484.75 7.17 54836.55 88888.00 2014-04-13 00:08:49.875 103 12484.77 7.17 54836.60 88888.00 2014-04-13 00:08:50.000 103 12484.83 7.20 54836.60 88888.00 2014-04-13 00:08:50.125 103 12484.83 7.20 54836.60 88888.00 2014-04-13 00:08:50.250 103 12484.77 7.17 54836.57 88888.00 2014-04-13 00:08:50.375 103 12484.80 7.17 54836.57 88888.00 2014-04-13 00:08:50.500 103 12484.80 7.20 54836.60 88888.00 2014-04-13 00:08:50.625 103 12484.85 7.17 54836.57 88888.00 2014-04-13 00:08:50.750 103 12484.85 7.17 54836.55 88888.00 2014-04-13 00:08:50.875 103 12484.73 7.17 54836.57 88888.00 2014-04-13 00:08:51.000 103 12484.73 7.17 54836.53 88888.00 2014-04-13 00:08:51.125 103 12484.80 7.20 54836.53 88888.00 2014-04-13 00:08:51.250 103 12484.75 7.22 54836.55 88888.00 2014-04-13 00:08:51.375 103 12484.75 7.20 54836.55 88888.00 2014-04-13 00:08:51.500 103 12484.75 7.17 54836.50 88888.00 2014-04-13 00:08:51.625 103 12484.77 7.17 54836.53 88888.00 2014-04-13 00:08:51.750 103 12484.83 7.17 54836.53 88888.00 2014-04-13 00:08:51.875 103 12484.90 7.20 54836.55 88888.00 2014-04-13 00:08:52.000 103 12484.92 7.22 54836.55 88888.00 2014-04-13 00:08:52.125 103 12484.95 7.20 54836.55 88888.00 2014-04-13 00:08:52.250 103 12484.95 7.15 54836.55 88888.00 2014-04-13 00:08:52.375 103 12484.98 7.20 54836.55 88888.00 2014-04-13 00:08:52.500 103 12484.90 7.17 54836.50 88888.00 2014-04-13 00:08:52.625 103 12484.88 7.20 54836.53 88888.00 2014-04-13 00:08:52.750 103 12484.92 7.20 54836.55 88888.00 2014-04-13 00:08:52.875 103 12484.98 7.20 54836.55 88888.00 2014-04-13 00:08:53.000 103 12484.98 7.17 54836.55 88888.00 2014-04-13 00:08:53.125 103 12484.90 7.17 54836.55 88888.00 2014-04-13 00:08:53.250 103 12484.85 7.17 54836.55 88888.00 2014-04-13 00:08:53.375 103 12484.90 7.17 54836.53 88888.00 2014-04-13 00:08:53.500 103 12484.92 7.17 54836.53 88888.00 2014-04-13 00:08:53.625 103 12484.90 7.20 54836.50 88888.00 2014-04-13 00:08:53.750 103 12484.85 7.20 54836.50 88888.00 2014-04-13 00:08:53.875 103 12484.88 7.22 54836.50 88888.00 2014-04-13 00:08:54.000 103 12484.90 7.22 54836.53 88888.00 2014-04-13 00:08:54.125 103 12484.95 7.22 54836.53 88888.00 2014-04-13 00:08:54.250 103 12484.92 7.20 54836.53 88888.00 2014-04-13 00:08:54.375 103 12484.95 7.20 54836.50 88888.00 2014-04-13 00:08:54.500 103 12484.98 7.15 54836.50 88888.00 2014-04-13 00:08:54.625 103 12485.00 7.20 54836.50 88888.00 2014-04-13 00:08:54.750 103 12485.00 7.22 54836.50 88888.00 2014-04-13 00:08:54.875 103 12485.02 7.20 54836.50 88888.00 2014-04-13 00:08:55.000 103 12485.05 7.17 54836.47 88888.00 2014-04-13 00:08:55.125 103 12484.92 7.20 54836.50 88888.00 2014-04-13 00:08:55.250 103 12484.92 7.22 54836.50 88888.00 2014-04-13 00:08:55.375 103 12484.98 7.20 54836.50 88888.00 2014-04-13 00:08:55.500 103 12484.95 7.20 54836.50 88888.00 2014-04-13 00:08:55.625 103 12484.98 7.25 54836.50 88888.00 2014-04-13 00:08:55.750 103 12485.02 7.22 54836.47 88888.00 2014-04-13 00:08:55.875 103 12485.02 7.20 54836.47 88888.00 2014-04-13 00:08:56.000 103 12485.00 7.20 54836.50 88888.00 2014-04-13 00:08:56.125 103 12485.00 7.20 54836.50 88888.00 2014-04-13 00:08:56.250 103 12484.98 7.17 54836.53 88888.00 2014-04-13 00:08:56.375 103 12485.10 7.20 54836.47 88888.00 2014-04-13 00:08:56.500 103 12485.17 7.22 54836.47 88888.00 2014-04-13 00:08:56.625 103 12485.12 7.20 54836.50 88888.00 2014-04-13 00:08:56.750 103 12485.02 7.20 54836.50 88888.00 2014-04-13 00:08:56.875 103 12485.02 7.22 54836.50 88888.00 2014-04-13 00:08:57.000 103 12485.08 7.22 54836.50 88888.00 2014-04-13 00:08:57.125 103 12485.05 7.22 54836.50 88888.00 2014-04-13 00:08:57.250 103 12485.00 7.22 54836.50 88888.00 2014-04-13 00:08:57.375 103 12485.02 7.25 54836.50 88888.00 2014-04-13 00:08:57.500 103 12485.05 7.25 54836.47 88888.00 2014-04-13 00:08:57.625 103 12485.10 7.25 54836.50 88888.00 2014-04-13 00:08:57.750 103 12485.12 7.25 54836.47 88888.00 2014-04-13 00:08:57.875 103 12485.10 7.22 54836.50 88888.00 2014-04-13 00:08:58.000 103 12485.15 7.22 54836.47 88888.00 2014-04-13 00:08:58.125 103 12485.15 7.22 54836.47 88888.00 2014-04-13 00:08:58.250 103 12485.15 7.25 54836.47 88888.00 2014-04-13 00:08:58.375 103 12485.17 7.28 54836.47 88888.00 2014-04-13 00:08:58.500 103 12485.23 7.28 54836.47 88888.00 2014-04-13 00:08:58.625 103 12485.20 7.28 54836.47 88888.00 2014-04-13 00:08:58.750 103 12485.17 7.25 54836.47 88888.00 2014-04-13 00:08:58.875 103 12485.20 7.28 54836.45 88888.00 2014-04-13 00:08:59.000 103 12485.23 7.25 54836.47 88888.00 2014-04-13 00:08:59.125 103 12485.17 7.28 54836.47 88888.00 2014-04-13 00:08:59.250 103 12485.10 7.22 54836.45 88888.00 2014-04-13 00:08:59.375 103 12485.17 7.25 54836.47 88888.00 2014-04-13 00:08:59.500 103 12485.25 7.25 54836.45 88888.00 2014-04-13 00:08:59.625 103 12485.15 7.28 54836.47 88888.00 2014-04-13 00:08:59.750 103 12485.10 7.25 54836.47 88888.00 2014-04-13 00:08:59.875 103 12485.17 7.22 54836.47 88888.00 2014-04-13 00:09:00.000 103 12485.25 7.25 54836.47 88888.00 2014-04-13 00:09:00.125 103 12485.27 7.28 54836.50 88888.00 2014-04-13 00:09:00.250 103 12485.27 7.28 54836.50 88888.00 2014-04-13 00:09:00.375 103 12485.33 7.28 54836.50 88888.00 2014-04-13 00:09:00.500 103 12485.30 7.25 54836.50 88888.00 2014-04-13 00:09:00.625 103 12485.35 7.28 54836.50 88888.00 2014-04-13 00:09:00.750 103 12485.35 7.25 54836.50 88888.00 2014-04-13 00:09:00.875 103 12485.35 7.25 54836.47 88888.00 2014-04-13 00:09:01.000 103 12485.30 7.22 54836.45 88888.00 2014-04-13 00:09:01.125 103 12485.33 7.22 54836.43 88888.00 2014-04-13 00:09:01.250 103 12485.38 7.22 54836.47 88888.00 2014-04-13 00:09:01.375 103 12485.40 7.28 54836.50 88888.00 2014-04-13 00:09:01.500 103 12485.35 7.28 54836.47 88888.00 2014-04-13 00:09:01.625 103 12485.33 7.25 54836.45 88888.00 2014-04-13 00:09:01.750 103 12485.35 7.25 54836.45 88888.00 2014-04-13 00:09:01.875 103 12485.38 7.22 54836.47 88888.00 2014-04-13 00:09:02.000 103 12485.42 7.22 54836.47 88888.00 2014-04-13 00:09:02.125 103 12485.48 7.22 54836.45 88888.00 2014-04-13 00:09:02.250 103 12485.48 7.25 54836.45 88888.00 2014-04-13 00:09:02.375 103 12485.55 7.22 54836.50 88888.00 2014-04-13 00:09:02.500 103 12485.42 7.25 54836.45 88888.00 2014-04-13 00:09:02.625 103 12485.33 7.25 54836.47 88888.00 2014-04-13 00:09:02.750 103 12485.33 7.25 54836.47 88888.00 2014-04-13 00:09:02.875 103 12485.38 7.22 54836.45 88888.00 2014-04-13 00:09:03.000 103 12485.42 7.22 54836.45 88888.00 2014-04-13 00:09:03.125 103 12485.48 7.20 54836.45 88888.00 2014-04-13 00:09:03.250 103 12485.42 7.20 54836.45 88888.00 2014-04-13 00:09:03.375 103 12485.42 7.20 54836.45 88888.00 2014-04-13 00:09:03.500 103 12485.42 7.22 54836.45 88888.00 2014-04-13 00:09:03.625 103 12485.40 7.20 54836.47 88888.00 2014-04-13 00:09:03.750 103 12485.38 7.20 54836.47 88888.00 2014-04-13 00:09:03.875 103 12485.35 7.22 54836.45 88888.00 2014-04-13 00:09:04.000 103 12485.38 7.20 54836.47 88888.00 2014-04-13 00:09:04.125 103 12485.40 7.22 54836.45 88888.00 2014-04-13 00:09:04.250 103 12485.35 7.17 54836.45 88888.00 2014-04-13 00:09:04.375 103 12485.35 7.17 54836.45 88888.00 2014-04-13 00:09:04.500 103 12485.42 7.20 54836.43 88888.00 2014-04-13 00:09:04.625 103 12485.45 7.20 54836.45 88888.00 2014-04-13 00:09:04.750 103 12485.48 7.20 54836.47 88888.00 2014-04-13 00:09:04.875 103 12485.45 7.17 54836.45 88888.00 2014-04-13 00:09:05.000 103 12485.42 7.17 54836.45 88888.00 2014-04-13 00:09:05.125 103 12485.42 7.17 54836.45 88888.00 2014-04-13 00:09:05.250 103 12485.42 7.17 54836.47 88888.00 2014-04-13 00:09:05.375 103 12485.50 7.20 54836.47 88888.00 2014-04-13 00:09:05.500 103 12485.50 7.20 54836.45 88888.00 2014-04-13 00:09:05.625 103 12485.55 7.22 54836.47 88888.00 2014-04-13 00:09:05.750 103 12485.55 7.20 54836.47 88888.00 2014-04-13 00:09:05.875 103 12485.52 7.17 54836.47 88888.00 2014-04-13 00:09:06.000 103 12485.55 7.20 54836.50 88888.00 2014-04-13 00:09:06.125 103 12485.58 7.20 54836.50 88888.00 2014-04-13 00:09:06.250 103 12485.52 7.20 54836.50 88888.00 2014-04-13 00:09:06.375 103 12485.58 7.20 54836.50 88888.00 2014-04-13 00:09:06.500 103 12485.52 7.17 54836.50 88888.00 2014-04-13 00:09:06.625 103 12485.45 7.17 54836.47 88888.00 2014-04-13 00:09:06.750 103 12485.50 7.17 54836.50 88888.00 2014-04-13 00:09:06.875 103 12485.55 7.17 54836.50 88888.00 2014-04-13 00:09:07.000 103 12485.55 7.15 54836.53 88888.00 2014-04-13 00:09:07.125 103 12485.52 7.15 54836.50 88888.00 2014-04-13 00:09:07.250 103 12485.52 7.20 54836.55 88888.00 2014-04-13 00:09:07.375 103 12485.55 7.17 54836.53 88888.00 2014-04-13 00:09:07.500 103 12485.55 7.17 54836.53 88888.00 2014-04-13 00:09:07.625 103 12485.52 7.20 54836.53 88888.00 2014-04-13 00:09:07.750 103 12485.42 7.20 54836.53 88888.00 2014-04-13 00:09:07.875 103 12485.42 7.17 54836.53 88888.00 2014-04-13 00:09:08.000 103 12485.45 7.15 54836.50 88888.00 2014-04-13 00:09:08.125 103 12485.45 7.12 54836.47 88888.00 2014-04-13 00:09:08.250 103 12485.45 7.12 54836.50 88888.00 2014-04-13 00:09:08.375 103 12485.40 7.15 54836.50 88888.00 2014-04-13 00:09:08.500 103 12485.38 7.12 54836.50 88888.00 2014-04-13 00:09:08.625 103 12485.42 7.12 54836.47 88888.00 2014-04-13 00:09:08.750 103 12485.48 7.17 54836.50 88888.00 2014-04-13 00:09:08.875 103 12485.50 7.17 54836.47 88888.00 2014-04-13 00:09:09.000 103 12485.55 7.17 54836.50 88888.00 2014-04-13 00:09:09.125 103 12485.52 7.17 54836.50 88888.00 2014-04-13 00:09:09.250 103 12485.48 7.12 54836.53 88888.00 2014-04-13 00:09:09.375 103 12485.48 7.12 54836.50 88888.00 2014-04-13 00:09:09.500 103 12485.55 7.12 54836.50 88888.00 2014-04-13 00:09:09.625 103 12485.62 7.15 54836.50 88888.00 2014-04-13 00:09:09.750 103 12485.58 7.17 54836.50 88888.00 2014-04-13 00:09:09.875 103 12485.55 7.15 54836.50 88888.00 2014-04-13 00:09:10.000 103 12485.60 7.15 54836.50 88888.00 2014-04-13 00:09:10.125 103 12485.55 7.15 54836.50 88888.00 2014-04-13 00:09:10.250 103 12485.50 7.12 54836.50 88888.00 2014-04-13 00:09:10.375 103 12485.52 7.12 54836.47 88888.00 2014-04-13 00:09:10.500 103 12485.55 7.15 54836.50 88888.00 2014-04-13 00:09:10.625 103 12485.55 7.17 54836.53 88888.00 2014-04-13 00:09:10.750 103 12485.52 7.15 54836.50 88888.00 2014-04-13 00:09:10.875 103 12485.52 7.12 54836.47 88888.00 2014-04-13 00:09:11.000 103 12485.58 7.15 54836.50 88888.00 2014-04-13 00:09:11.125 103 12485.62 7.17 54836.50 88888.00 2014-04-13 00:09:11.250 103 12485.58 7.15 54836.50 88888.00 2014-04-13 00:09:11.375 103 12485.60 7.15 54836.47 88888.00 2014-04-13 00:09:11.500 103 12485.62 7.17 54836.50 88888.00 2014-04-13 00:09:11.625 103 12485.60 7.17 54836.50 88888.00 2014-04-13 00:09:11.750 103 12485.62 7.17 54836.50 88888.00 2014-04-13 00:09:11.875 103 12485.65 7.15 54836.47 88888.00 2014-04-13 00:09:12.000 103 12485.60 7.15 54836.50 88888.00 2014-04-13 00:09:12.125 103 12485.62 7.17 54836.53 88888.00 2014-04-13 00:09:12.250 103 12485.58 7.17 54836.50 88888.00 2014-04-13 00:09:12.375 103 12485.60 7.17 54836.50 88888.00 2014-04-13 00:09:12.500 103 12485.62 7.15 54836.53 88888.00 2014-04-13 00:09:12.625 103 12485.67 7.15 54836.53 88888.00 2014-04-13 00:09:12.750 103 12485.70 7.17 54836.53 88888.00 2014-04-13 00:09:12.875 103 12485.75 7.15 54836.53 88888.00 2014-04-13 00:09:13.000 103 12485.73 7.15 54836.47 88888.00 2014-04-13 00:09:13.125 103 12485.67 7.17 54836.50 88888.00 2014-04-13 00:09:13.250 103 12485.60 7.15 54836.53 88888.00 2014-04-13 00:09:13.375 103 12485.62 7.15 54836.53 88888.00 2014-04-13 00:09:13.500 103 12485.70 7.15 54836.53 88888.00 2014-04-13 00:09:13.625 103 12485.73 7.15 54836.53 88888.00 2014-04-13 00:09:13.750 103 12485.70 7.12 54836.50 88888.00 2014-04-13 00:09:13.875 103 12485.67 7.12 54836.53 88888.00 2014-04-13 00:09:14.000 103 12485.73 7.15 54836.55 88888.00 2014-04-13 00:09:14.125 103 12485.75 7.15 54836.53 88888.00 2014-04-13 00:09:14.250 103 12485.73 7.12 54836.50 88888.00 2014-04-13 00:09:14.375 103 12485.75 7.12 54836.47 88888.00 2014-04-13 00:09:14.500 103 12485.77 7.15 54836.50 88888.00 2014-04-13 00:09:14.625 103 12485.73 7.12 54836.50 88888.00 2014-04-13 00:09:14.750 103 12485.70 7.10 54836.50 88888.00 2014-04-13 00:09:14.875 103 12485.67 7.10 54836.53 88888.00 2014-04-13 00:09:15.000 103 12485.62 7.12 54836.47 88888.00 2014-04-13 00:09:15.125 103 12485.67 7.12 54836.47 88888.00 2014-04-13 00:09:15.250 103 12485.67 7.10 54836.45 88888.00 2014-04-13 00:09:15.375 103 12485.75 7.12 54836.47 88888.00 2014-04-13 00:09:15.500 103 12485.80 7.12 54836.50 88888.00 2014-04-13 00:09:15.625 103 12485.83 7.15 54836.50 88888.00 2014-04-13 00:09:15.750 103 12485.80 7.15 54836.50 88888.00 2014-04-13 00:09:15.875 103 12485.75 7.15 54836.47 88888.00 2014-04-13 00:09:16.000 103 12485.77 7.12 54836.47 88888.00 2014-04-13 00:09:16.125 103 12485.75 7.10 54836.45 88888.00 2014-04-13 00:09:16.250 103 12485.83 7.12 54836.45 88888.00 2014-04-13 00:09:16.375 103 12485.83 7.15 54836.45 88888.00 2014-04-13 00:09:16.500 103 12485.80 7.17 54836.45 88888.00 2014-04-13 00:09:16.625 103 12485.85 7.15 54836.45 88888.00 2014-04-13 00:09:16.750 103 12485.85 7.12 54836.43 88888.00 2014-04-13 00:09:16.875 103 12485.85 7.15 54836.47 88888.00 2014-04-13 00:09:17.000 103 12485.88 7.15 54836.45 88888.00 2014-04-13 00:09:17.125 103 12485.88 7.12 54836.47 88888.00 2014-04-13 00:09:17.250 103 12485.77 7.10 54836.47 88888.00 2014-04-13 00:09:17.375 103 12485.77 7.10 54836.47 88888.00 2014-04-13 00:09:17.500 103 12485.90 7.12 54836.47 88888.00 2014-04-13 00:09:17.625 103 12486.00 7.15 54836.50 88888.00 2014-04-13 00:09:17.750 103 12486.00 7.15 54836.47 88888.00 2014-04-13 00:09:17.875 103 12486.02 7.17 54836.50 88888.00 2014-04-13 00:09:18.000 103 12486.00 7.15 54836.47 88888.00 2014-04-13 00:09:18.125 103 12485.98 7.15 54836.47 88888.00 2014-04-13 00:09:18.250 103 12485.98 7.12 54836.47 88888.00 2014-04-13 00:09:18.375 103 12486.05 7.15 54836.47 88888.00 2014-04-13 00:09:18.500 103 12486.05 7.15 54836.45 88888.00 2014-04-13 00:09:18.625 103 12485.95 7.15 54836.45 88888.00 2014-04-13 00:09:18.750 103 12485.98 7.15 54836.47 88888.00 2014-04-13 00:09:18.875 103 12486.05 7.15 54836.45 88888.00 2014-04-13 00:09:19.000 103 12486.02 7.12 54836.43 88888.00 2014-04-13 00:09:19.125 103 12486.00 7.15 54836.43 88888.00 2014-04-13 00:09:19.250 103 12486.08 7.17 54836.45 88888.00 2014-04-13 00:09:19.375 103 12486.10 7.15 54836.43 88888.00 2014-04-13 00:09:19.500 103 12486.15 7.15 54836.40 88888.00 2014-04-13 00:09:19.625 103 12486.17 7.15 54836.43 88888.00 2014-04-13 00:09:19.750 103 12486.17 7.15 54836.45 88888.00 2014-04-13 00:09:19.875 103 12486.15 7.15 54836.45 88888.00 2014-04-13 00:09:20.000 103 12486.23 7.15 54836.45 88888.00 2014-04-13 00:09:20.125 103 12486.20 7.10 54836.43 88888.00 2014-04-13 00:09:20.250 103 12486.15 7.08 54836.45 88888.00 2014-04-13 00:09:20.375 103 12486.25 7.10 54836.43 88888.00 2014-04-13 00:09:20.500 103 12486.23 7.12 54836.43 88888.00 2014-04-13 00:09:20.625 103 12486.23 7.12 54836.43 88888.00 2014-04-13 00:09:20.750 103 12486.25 7.12 54836.43 88888.00 2014-04-13 00:09:20.875 103 12486.30 7.10 54836.43 88888.00 2014-04-13 00:09:21.000 103 12486.25 7.10 54836.40 88888.00 2014-04-13 00:09:21.125 103 12486.20 7.08 54836.38 88888.00 2014-04-13 00:09:21.250 103 12486.17 7.10 54836.43 88888.00 2014-04-13 00:09:21.375 103 12486.20 7.15 54836.43 88888.00 2014-04-13 00:09:21.500 103 12486.17 7.12 54836.43 88888.00 2014-04-13 00:09:21.625 103 12486.20 7.12 54836.43 88888.00 2014-04-13 00:09:21.750 103 12486.23 7.12 54836.40 88888.00 2014-04-13 00:09:21.875 103 12486.20 7.15 54836.43 88888.00 2014-04-13 00:09:22.000 103 12486.20 7.12 54836.43 88888.00 2014-04-13 00:09:22.125 103 12486.27 7.12 54836.40 88888.00 2014-04-13 00:09:22.250 103 12486.33 7.12 54836.43 88888.00 2014-04-13 00:09:22.375 103 12486.35 7.10 54836.43 88888.00 2014-04-13 00:09:22.500 103 12486.27 7.10 54836.40 88888.00 2014-04-13 00:09:22.625 103 12486.33 7.15 54836.40 88888.00 2014-04-13 00:09:22.750 103 12486.40 7.12 54836.43 88888.00 2014-04-13 00:09:22.875 103 12486.42 7.12 54836.43 88888.00 2014-04-13 00:09:23.000 103 12486.40 7.15 54836.40 88888.00 2014-04-13 00:09:23.125 103 12486.40 7.12 54836.43 88888.00 2014-04-13 00:09:23.250 103 12486.38 7.12 54836.43 88888.00 2014-04-13 00:09:23.375 103 12486.42 7.15 54836.40 88888.00 2014-04-13 00:09:23.500 103 12486.40 7.15 54836.43 88888.00 2014-04-13 00:09:23.625 103 12486.38 7.15 54836.40 88888.00 2014-04-13 00:09:23.750 103 12486.38 7.15 54836.38 88888.00 2014-04-13 00:09:23.875 103 12486.42 7.15 54836.40 88888.00 2014-04-13 00:09:24.000 103 12486.40 7.12 54836.40 88888.00 2014-04-13 00:09:24.125 103 12486.35 7.12 54836.40 88888.00 2014-04-13 00:09:24.250 103 12486.33 7.12 54836.43 88888.00 2014-04-13 00:09:24.375 103 12486.38 7.12 54836.40 88888.00 2014-04-13 00:09:24.500 103 12486.35 7.12 54836.40 88888.00 2014-04-13 00:09:24.625 103 12486.38 7.15 54836.38 88888.00 2014-04-13 00:09:24.750 103 12486.42 7.15 54836.40 88888.00 2014-04-13 00:09:24.875 103 12486.40 7.17 54836.40 88888.00 2014-04-13 00:09:25.000 103 12486.42 7.15 54836.38 88888.00 2014-04-13 00:09:25.125 103 12486.42 7.12 54836.40 88888.00 2014-04-13 00:09:25.250 103 12486.40 7.10 54836.40 88888.00 2014-04-13 00:09:25.375 103 12486.40 7.12 54836.40 88888.00 2014-04-13 00:09:25.500 103 12486.38 7.12 54836.38 88888.00 2014-04-13 00:09:25.625 103 12486.38 7.12 54836.40 88888.00 2014-04-13 00:09:25.750 103 12486.40 7.15 54836.38 88888.00 2014-04-13 00:09:25.875 103 12486.40 7.12 54836.40 88888.00 2014-04-13 00:09:26.000 103 12486.42 7.10 54836.40 88888.00 2014-04-13 00:09:26.125 103 12486.42 7.12 54836.38 88888.00 2014-04-13 00:09:26.250 103 12486.48 7.15 54836.40 88888.00 2014-04-13 00:09:26.375 103 12486.50 7.15 54836.38 88888.00 2014-04-13 00:09:26.500 103 12486.48 7.15 54836.40 88888.00 2014-04-13 00:09:26.625 103 12486.40 7.12 54836.35 88888.00 2014-04-13 00:09:26.750 103 12486.33 7.10 54836.38 88888.00 2014-04-13 00:09:26.875 103 12486.40 7.12 54836.38 88888.00 2014-04-13 00:09:27.000 103 12486.42 7.12 54836.38 88888.00 2014-04-13 00:09:27.125 103 12486.40 7.10 54836.38 88888.00 2014-04-13 00:09:27.250 103 12486.40 7.10 54836.35 88888.00 2014-04-13 00:09:27.375 103 12486.40 7.10 54836.32 88888.00 2014-04-13 00:09:27.500 103 12486.40 7.12 54836.35 88888.00 2014-04-13 00:09:27.625 103 12486.40 7.12 54836.38 88888.00 2014-04-13 00:09:27.750 103 12486.48 7.15 54836.38 88888.00 2014-04-13 00:09:27.875 103 12486.48 7.17 54836.38 88888.00 2014-04-13 00:09:28.000 103 12486.48 7.15 54836.38 88888.00 2014-04-13 00:09:28.125 103 12486.48 7.12 54836.40 88888.00 2014-04-13 00:09:28.250 103 12486.48 7.12 54836.40 88888.00 2014-04-13 00:09:28.375 103 12486.48 7.15 54836.40 88888.00 2014-04-13 00:09:28.500 103 12486.45 7.15 54836.38 88888.00 2014-04-13 00:09:28.625 103 12486.45 7.12 54836.35 88888.00 2014-04-13 00:09:28.750 103 12486.42 7.10 54836.38 88888.00 2014-04-13 00:09:28.875 103 12486.45 7.15 54836.38 88888.00 2014-04-13 00:09:29.000 103 12486.52 7.15 54836.40 88888.00 2014-04-13 00:09:29.125 103 12486.50 7.12 54836.38 88888.00 2014-04-13 00:09:29.250 103 12486.45 7.08 54836.35 88888.00 2014-04-13 00:09:29.375 103 12486.45 7.10 54836.35 88888.00 2014-04-13 00:09:29.500 103 12486.45 7.10 54836.38 88888.00 2014-04-13 00:09:29.625 103 12486.42 7.10 54836.38 88888.00 2014-04-13 00:09:29.750 103 12486.42 7.10 54836.38 88888.00 2014-04-13 00:09:29.875 103 12486.40 7.12 54836.38 88888.00 2014-04-13 00:09:30.000 103 12486.40 7.10 54836.32 88888.00 2014-04-13 00:09:30.125 103 12486.45 7.08 54836.35 88888.00 2014-04-13 00:09:30.250 103 12486.50 7.08 54836.35 88888.00 2014-04-13 00:09:30.375 103 12486.52 7.10 54836.38 88888.00 2014-04-13 00:09:30.500 103 12486.48 7.12 54836.38 88888.00 2014-04-13 00:09:30.625 103 12486.42 7.12 54836.38 88888.00 2014-04-13 00:09:30.750 103 12486.42 7.12 54836.38 88888.00 2014-04-13 00:09:30.875 103 12486.42 7.08 54836.35 88888.00 2014-04-13 00:09:31.000 103 12486.42 7.10 54836.38 88888.00 2014-04-13 00:09:31.125 103 12486.42 7.12 54836.40 88888.00 2014-04-13 00:09:31.250 103 12486.42 7.10 54836.38 88888.00 2014-04-13 00:09:31.375 103 12486.45 7.12 54836.35 88888.00 2014-04-13 00:09:31.500 103 12486.48 7.12 54836.38 88888.00 2014-04-13 00:09:31.625 103 12486.48 7.12 54836.38 88888.00 2014-04-13 00:09:31.750 103 12486.40 7.08 54836.35 88888.00 2014-04-13 00:09:31.875 103 12486.33 7.05 54836.32 88888.00 2014-04-13 00:09:32.000 103 12486.40 7.08 54836.35 88888.00 2014-04-13 00:09:32.125 103 12486.48 7.08 54836.38 88888.00 2014-04-13 00:09:32.250 103 12486.40 7.10 54836.40 88888.00 2014-04-13 00:09:32.375 103 12486.40 7.10 54836.40 88888.00 2014-04-13 00:09:32.500 103 12486.42 7.08 54836.40 88888.00 2014-04-13 00:09:32.625 103 12486.48 7.08 54836.40 88888.00 2014-04-13 00:09:32.750 103 12486.50 7.08 54836.35 88888.00 2014-04-13 00:09:32.875 103 12486.48 7.10 54836.38 88888.00 2014-04-13 00:09:33.000 103 12486.45 7.08 54836.35 88888.00 2014-04-13 00:09:33.125 103 12486.48 7.08 54836.38 88888.00 2014-04-13 00:09:33.250 103 12486.48 7.05 54836.40 88888.00 2014-04-13 00:09:33.375 103 12486.52 7.08 54836.40 88888.00 2014-04-13 00:09:33.500 103 12486.52 7.08 54836.40 88888.00 2014-04-13 00:09:33.625 103 12486.52 7.05 54836.40 88888.00 2014-04-13 00:09:33.750 103 12486.50 7.10 54836.40 88888.00 2014-04-13 00:09:33.875 103 12486.48 7.10 54836.40 88888.00 2014-04-13 00:09:34.000 103 12486.42 7.05 54836.40 88888.00 2014-04-13 00:09:34.125 103 12486.38 7.05 54836.40 88888.00 2014-04-13 00:09:34.250 103 12486.38 7.05 54836.43 88888.00 2014-04-13 00:09:34.375 103 12486.45 7.10 54836.45 88888.00 2014-04-13 00:09:34.500 103 12486.45 7.05 54836.43 88888.00 2014-04-13 00:09:34.625 103 12486.42 7.03 54836.40 88888.00 2014-04-13 00:09:34.750 103 12486.50 7.08 54836.40 88888.00 2014-04-13 00:09:34.875 103 12486.52 7.10 54836.40 88888.00 2014-04-13 00:09:35.000 103 12486.48 7.12 54836.38 88888.00 2014-04-13 00:09:35.125 103 12486.40 7.08 54836.38 88888.00 2014-04-13 00:09:35.250 103 12486.33 7.05 54836.40 88888.00 2014-04-13 00:09:35.375 103 12486.40 7.08 54836.43 88888.00 2014-04-13 00:09:35.500 103 12486.50 7.08 54836.43 88888.00 2014-04-13 00:09:35.625 103 12486.50 7.05 54836.45 88888.00 2014-04-13 00:09:35.750 103 12486.48 7.08 54836.43 88888.00 2014-04-13 00:09:35.875 103 12486.52 7.05 54836.43 88888.00 2014-04-13 00:09:36.000 103 12486.50 7.05 54836.38 88888.00 2014-04-13 00:09:36.125 103 12486.45 7.05 54836.40 88888.00 2014-04-13 00:09:36.250 103 12486.40 7.05 54836.38 88888.00 2014-04-13 00:09:36.375 103 12486.42 7.05 54836.40 88888.00 2014-04-13 00:09:36.500 103 12486.48 7.03 54836.40 88888.00 2014-04-13 00:09:36.625 103 12486.42 7.03 54836.40 88888.00 2014-04-13 00:09:36.750 103 12486.40 7.05 54836.40 88888.00 2014-04-13 00:09:36.875 103 12486.45 7.08 54836.40 88888.00 2014-04-13 00:09:37.000 103 12486.45 7.03 54836.40 88888.00 2014-04-13 00:09:37.125 103 12486.42 7.00 54836.40 88888.00 2014-04-13 00:09:37.250 103 12486.42 6.97 54836.43 88888.00 2014-04-13 00:09:37.375 103 12486.50 7.00 54836.40 88888.00 2014-04-13 00:09:37.500 103 12486.52 7.03 54836.38 88888.00 2014-04-13 00:09:37.625 103 12486.55 7.03 54836.40 88888.00 2014-04-13 00:09:37.750 103 12486.55 7.00 54836.38 88888.00 2014-04-13 00:09:37.875 103 12486.50 7.03 54836.40 88888.00 2014-04-13 00:09:38.000 103 12486.45 7.00 54836.40 88888.00 2014-04-13 00:09:38.125 103 12486.45 6.97 54836.40 88888.00 2014-04-13 00:09:38.250 103 12486.40 6.97 54836.43 88888.00 2014-04-13 00:09:38.375 103 12486.38 6.95 54836.43 88888.00 2014-04-13 00:09:38.500 103 12486.40 6.97 54836.40 88888.00 2014-04-13 00:09:38.625 103 12486.42 7.00 54836.40 88888.00 2014-04-13 00:09:38.750 103 12486.42 7.00 54836.43 88888.00 2014-04-13 00:09:38.875 103 12486.40 7.00 54836.43 88888.00 2014-04-13 00:09:39.000 103 12486.40 7.00 54836.43 88888.00 2014-04-13 00:09:39.125 103 12486.40 7.00 54836.40 88888.00 2014-04-13 00:09:39.250 103 12486.38 6.97 54836.45 88888.00 2014-04-13 00:09:39.375 103 12486.40 6.97 54836.45 88888.00 2014-04-13 00:09:39.500 103 12486.40 6.97 54836.45 88888.00 2014-04-13 00:09:39.625 103 12486.38 6.97 54836.45 88888.00 2014-04-13 00:09:39.750 103 12486.38 6.97 54836.45 88888.00 2014-04-13 00:09:39.875 103 12486.40 6.97 54836.45 88888.00 2014-04-13 00:09:40.000 103 12486.38 6.97 54836.43 88888.00 2014-04-13 00:09:40.125 103 12486.33 6.97 54836.47 88888.00 2014-04-13 00:09:40.250 103 12486.33 6.95 54836.45 88888.00 2014-04-13 00:09:40.375 103 12486.30 6.92 54836.43 88888.00 2014-04-13 00:09:40.500 103 12486.30 6.95 54836.43 88888.00 2014-04-13 00:09:40.625 103 12486.38 6.97 54836.47 88888.00 2014-04-13 00:09:40.750 103 12486.40 6.97 54836.47 88888.00 2014-04-13 00:09:40.875 103 12486.35 6.95 54836.47 88888.00 2014-04-13 00:09:41.000 103 12486.33 6.95 54836.45 88888.00 2014-04-13 00:09:41.125 103 12486.35 6.95 54836.50 88888.00 2014-04-13 00:09:41.250 103 12486.30 6.95 54836.50 88888.00 2014-04-13 00:09:41.375 103 12486.30 6.95 54836.50 88888.00 2014-04-13 00:09:41.500 103 12486.30 6.92 54836.47 88888.00 2014-04-13 00:09:41.625 103 12486.30 6.90 54836.47 88888.00 2014-04-13 00:09:41.750 103 12486.25 6.90 54836.47 88888.00 2014-04-13 00:09:41.875 103 12486.17 6.92 54836.50 88888.00 2014-04-13 00:09:42.000 103 12486.23 6.92 54836.50 88888.00 2014-04-13 00:09:42.125 103 12486.27 6.92 54836.50 88888.00 2014-04-13 00:09:42.250 103 12486.27 6.92 54836.50 88888.00 2014-04-13 00:09:42.375 103 12486.27 6.90 54836.50 88888.00 2014-04-13 00:09:42.500 103 12486.25 6.92 54836.53 88888.00 2014-04-13 00:09:42.625 103 12486.17 6.90 54836.53 88888.00 2014-04-13 00:09:42.750 103 12486.15 6.88 54836.53 88888.00 2014-04-13 00:09:42.875 103 12486.15 6.90 54836.55 88888.00 2014-04-13 00:09:43.000 103 12486.23 6.92 54836.55 88888.00 2014-04-13 00:09:43.125 103 12486.25 6.88 54836.53 88888.00 2014-04-13 00:09:43.250 103 12486.17 6.85 54836.53 88888.00 2014-04-13 00:09:43.375 103 12486.20 6.90 54836.55 88888.00 2014-04-13 00:09:43.500 103 12486.17 6.90 54836.53 88888.00 2014-04-13 00:09:43.625 103 12486.17 6.88 54836.53 88888.00 2014-04-13 00:09:43.750 103 12486.17 6.85 54836.53 88888.00 2014-04-13 00:09:43.875 103 12486.15 6.88 54836.53 88888.00 2014-04-13 00:09:44.000 103 12486.10 6.88 54836.53 88888.00 2014-04-13 00:09:44.125 103 12486.10 6.90 54836.57 88888.00 2014-04-13 00:09:44.250 103 12486.17 6.85 54836.57 88888.00 2014-04-13 00:09:44.375 103 12486.23 6.85 54836.60 88888.00 2014-04-13 00:09:44.500 103 12486.20 6.83 54836.57 88888.00 2014-04-13 00:09:44.625 103 12486.17 6.85 54836.55 88888.00 2014-04-13 00:09:44.750 103 12486.05 6.83 54836.55 88888.00 2014-04-13 00:09:44.875 103 12486.05 6.85 54836.57 88888.00 2014-04-13 00:09:45.000 103 12486.10 6.85 54836.57 88888.00 2014-04-13 00:09:45.125 103 12486.10 6.85 54836.60 88888.00 2014-04-13 00:09:45.250 103 12486.08 6.83 54836.60 88888.00 2014-04-13 00:09:45.375 103 12486.05 6.80 54836.60 88888.00 2014-04-13 00:09:45.500 103 12486.02 6.80 54836.60 88888.00 2014-04-13 00:09:45.625 103 12486.08 6.83 54836.60 88888.00 2014-04-13 00:09:45.750 103 12486.08 6.80 54836.60 88888.00 2014-04-13 00:09:45.875 103 12486.05 6.78 54836.62 88888.00 2014-04-13 00:09:46.000 103 12486.12 6.80 54836.62 88888.00 2014-04-13 00:09:46.125 103 12486.08 6.80 54836.65 88888.00 2014-04-13 00:09:46.250 103 12485.98 6.78 54836.65 88888.00 2014-04-13 00:09:46.375 103 12486.00 6.80 54836.62 88888.00 2014-04-13 00:09:46.500 103 12486.10 6.80 54836.60 88888.00 2014-04-13 00:09:46.625 103 12486.05 6.80 54836.62 88888.00 2014-04-13 00:09:46.750 103 12486.02 6.80 54836.65 88888.00 2014-04-13 00:09:46.875 103 12486.00 6.80 54836.68 88888.00 2014-04-13 00:09:47.000 103 12486.02 6.80 54836.65 88888.00 2014-04-13 00:09:47.125 103 12486.02 6.78 54836.68 88888.00 2014-04-13 00:09:47.250 103 12486.02 6.78 54836.68 88888.00 2014-04-13 00:09:47.375 103 12485.95 6.75 54836.68 88888.00 2014-04-13 00:09:47.500 103 12485.95 6.80 54836.70 88888.00 2014-04-13 00:09:47.625 103 12485.95 6.80 54836.68 88888.00 2014-04-13 00:09:47.750 103 12486.00 6.75 54836.68 88888.00 2014-04-13 00:09:47.875 103 12486.00 6.75 54836.65 88888.00 2014-04-13 00:09:48.000 103 12485.98 6.75 54836.65 88888.00 2014-04-13 00:09:48.125 103 12485.95 6.70 54836.65 88888.00 2014-04-13 00:09:48.250 103 12485.90 6.72 54836.68 88888.00 2014-04-13 00:09:48.375 103 12485.92 6.75 54836.68 88888.00 2014-04-13 00:09:48.500 103 12485.92 6.75 54836.70 88888.00 2014-04-13 00:09:48.625 103 12485.90 6.75 54836.70 88888.00 2014-04-13 00:09:48.750 103 12485.92 6.75 54836.70 88888.00 2014-04-13 00:09:48.875 103 12485.88 6.72 54836.70 88888.00 2014-04-13 00:09:49.000 103 12485.88 6.75 54836.70 88888.00 2014-04-13 00:09:49.125 103 12485.90 6.72 54836.72 88888.00 2014-04-13 00:09:49.250 103 12485.92 6.75 54836.72 88888.00 2014-04-13 00:09:49.375 103 12485.95 6.75 54836.72 88888.00 2014-04-13 00:09:49.500 103 12485.90 6.67 54836.72 88888.00 2014-04-13 00:09:49.625 103 12485.90 6.67 54836.72 88888.00 2014-04-13 00:09:49.750 103 12485.88 6.65 54836.72 88888.00 2014-04-13 00:09:49.875 103 12485.85 6.67 54836.72 88888.00 2014-04-13 00:09:50.000 103 12485.85 6.67 54836.72 88888.00 2014-04-13 00:09:50.125 103 12485.88 6.70 54836.70 88888.00 2014-04-13 00:09:50.250 103 12485.85 6.67 54836.68 88888.00 2014-04-13 00:09:50.375 103 12485.85 6.67 54836.65 88888.00 2014-04-13 00:09:50.500 103 12485.83 6.67 54836.70 88888.00 2014-04-13 00:09:50.625 103 12485.83 6.65 54836.70 88888.00 2014-04-13 00:09:50.750 103 12485.85 6.67 54836.72 88888.00 2014-04-13 00:09:50.875 103 12485.85 6.67 54836.72 88888.00 2014-04-13 00:09:51.000 103 12485.88 6.70 54836.72 88888.00 2014-04-13 00:09:51.125 103 12485.88 6.70 54836.72 88888.00 2014-04-13 00:09:51.250 103 12485.75 6.67 54836.72 88888.00 2014-04-13 00:09:51.375 103 12485.70 6.67 54836.72 88888.00 2014-04-13 00:09:51.500 103 12485.70 6.67 54836.75 88888.00 2014-04-13 00:09:51.625 103 12485.73 6.65 54836.75 88888.00 2014-04-13 00:09:51.750 103 12485.75 6.67 54836.72 88888.00 2014-04-13 00:09:51.875 103 12485.73 6.65 54836.75 88888.00 2014-04-13 00:09:52.000 103 12485.67 6.67 54836.78 88888.00 2014-04-13 00:09:52.125 103 12485.65 6.70 54836.78 88888.00 2014-04-13 00:09:52.250 103 12485.62 6.65 54836.78 88888.00 2014-04-13 00:09:52.375 103 12485.67 6.65 54836.75 88888.00 2014-04-13 00:09:52.500 103 12485.75 6.67 54836.72 88888.00 2014-04-13 00:09:52.625 103 12485.73 6.65 54836.75 88888.00 2014-04-13 00:09:52.750 103 12485.65 6.62 54836.75 88888.00 2014-04-13 00:09:52.875 103 12485.58 6.60 54836.75 88888.00 2014-04-13 00:09:53.000 103 12485.58 6.62 54836.75 88888.00 2014-04-13 00:09:53.125 103 12485.62 6.65 54836.78 88888.00 2014-04-13 00:09:53.250 103 12485.62 6.65 54836.80 88888.00 2014-04-13 00:09:53.375 103 12485.60 6.62 54836.78 88888.00 2014-04-13 00:09:53.500 103 12485.60 6.65 54836.78 88888.00 2014-04-13 00:09:53.625 103 12485.62 6.62 54836.78 88888.00 2014-04-13 00:09:53.750 103 12485.58 6.62 54836.78 88888.00 2014-04-13 00:09:53.875 103 12485.60 6.62 54836.78 88888.00 2014-04-13 00:09:54.000 103 12485.60 6.65 54836.78 88888.00 2014-04-13 00:09:54.125 103 12485.60 6.67 54836.80 88888.00 2014-04-13 00:09:54.250 103 12485.58 6.62 54836.82 88888.00 2014-04-13 00:09:54.375 103 12485.60 6.62 54836.82 88888.00 2014-04-13 00:09:54.500 103 12485.60 6.58 54836.82 88888.00 2014-04-13 00:09:54.625 103 12485.58 6.60 54836.82 88888.00 2014-04-13 00:09:54.750 103 12485.58 6.60 54836.82 88888.00 2014-04-13 00:09:54.875 103 12485.60 6.58 54836.82 88888.00 2014-04-13 00:09:55.000 103 12485.58 6.55 54836.80 88888.00 2014-04-13 00:09:55.125 103 12485.58 6.55 54836.80 88888.00 2014-04-13 00:09:55.250 103 12485.48 6.55 54836.80 88888.00 2014-04-13 00:09:55.375 103 12485.45 6.55 54836.80 88888.00 2014-04-13 00:09:55.500 103 12485.45 6.55 54836.82 88888.00 2014-04-13 00:09:55.625 103 12485.52 6.55 54836.82 88888.00 2014-04-13 00:09:55.750 103 12485.55 6.58 54836.80 88888.00 2014-04-13 00:09:55.875 103 12485.48 6.55 54836.80 88888.00 2014-04-13 00:09:56.000 103 12485.50 6.55 54836.80 88888.00 2014-04-13 00:09:56.125 103 12485.55 6.58 54836.82 88888.00 2014-04-13 00:09:56.250 103 12485.55 6.55 54836.82 88888.00 2014-04-13 00:09:56.375 103 12485.58 6.53 54836.82 88888.00 2014-04-13 00:09:56.500 103 12485.52 6.55 54836.85 88888.00 2014-04-13 00:09:56.625 103 12485.48 6.58 54836.85 88888.00 2014-04-13 00:09:56.750 103 12485.42 6.58 54836.85 88888.00 2014-04-13 00:09:56.875 103 12485.42 6.58 54836.85 88888.00 2014-04-13 00:09:57.000 103 12485.48 6.55 54836.85 88888.00 2014-04-13 00:09:57.125 103 12485.45 6.53 54836.88 88888.00 2014-04-13 00:09:57.250 103 12485.40 6.53 54836.88 88888.00 2014-04-13 00:09:57.375 103 12485.42 6.55 54836.88 88888.00 2014-04-13 00:09:57.500 103 12485.40 6.53 54836.85 88888.00 2014-04-13 00:09:57.625 103 12485.35 6.55 54836.85 88888.00 2014-04-13 00:09:57.750 103 12485.38 6.55 54836.88 88888.00 2014-04-13 00:09:57.875 103 12485.42 6.58 54836.88 88888.00 2014-04-13 00:09:58.000 103 12485.48 6.53 54836.85 88888.00 2014-04-13 00:09:58.125 103 12485.42 6.50 54836.88 88888.00 2014-04-13 00:09:58.250 103 12485.38 6.50 54836.88 88888.00 2014-04-13 00:09:58.375 103 12485.40 6.55 54836.88 88888.00 2014-04-13 00:09:58.500 103 12485.40 6.55 54836.82 88888.00 2014-04-13 00:09:58.625 103 12485.38 6.55 54836.85 88888.00 2014-04-13 00:09:58.750 103 12485.30 6.53 54836.85 88888.00 2014-04-13 00:09:58.875 103 12485.30 6.53 54836.85 88888.00 2014-04-13 00:09:59.000 103 12485.42 6.53 54836.85 88888.00 2014-04-13 00:09:59.125 103 12485.50 6.50 54836.85 88888.00 2014-04-13 00:09:59.250 103 12485.42 6.53 54836.85 88888.00 2014-04-13 00:09:59.375 103 12485.40 6.53 54836.85 88888.00 2014-04-13 00:09:59.500 103 12485.38 6.53 54836.88 88888.00 2014-04-13 00:09:59.625 103 12485.35 6.47 54836.85 88888.00 2014-04-13 00:09:59.750 103 12485.33 6.50 54836.85 88888.00 2014-04-13 00:09:59.875 103 12485.30 6.50 54836.88 88888.00 2014-04-13 00:10:00.000 103 12485.30 6.53 54836.88 88888.00 2014-04-13 00:10:00.125 103 12485.35 6.53 54836.88 88888.00 2014-04-13 00:10:00.250 103 12485.35 6.50 54836.90 88888.00 2014-04-13 00:10:00.375 103 12485.42 6.50 54836.88 88888.00 2014-04-13 00:10:00.500 103 12485.35 6.50 54836.90 88888.00 2014-04-13 00:10:00.625 103 12485.27 6.50 54836.90 88888.00 2014-04-13 00:10:00.750 103 12485.27 6.53 54836.90 88888.00 2014-04-13 00:10:00.875 103 12485.45 6.50 54836.93 88888.00 2014-04-13 00:10:01.000 103 12485.48 6.53 54836.93 88888.00 2014-04-13 00:10:01.125 103 12485.38 6.50 54836.90 88888.00 2014-04-13 00:10:01.250 103 12485.38 6.50 54836.90 88888.00 2014-04-13 00:10:01.375 103 12485.45 6.50 54836.93 88888.00 2014-04-13 00:10:01.500 103 12485.45 6.53 54836.93 88888.00 2014-04-13 00:10:01.625 103 12485.42 6.50 54836.90 88888.00 2014-04-13 00:10:01.750 103 12485.40 6.47 54836.88 88888.00 2014-04-13 00:10:01.875 103 12485.40 6.47 54836.88 88888.00 2014-04-13 00:10:02.000 103 12485.42 6.45 54836.88 88888.00 2014-04-13 00:10:02.125 103 12485.38 6.42 54836.90 88888.00 2014-04-13 00:10:02.250 103 12485.33 6.42 54836.93 88888.00 2014-04-13 00:10:02.375 103 12485.35 6.45 54836.90 88888.00 2014-04-13 00:10:02.500 103 12485.38 6.50 54836.90 88888.00 2014-04-13 00:10:02.625 103 12485.33 6.50 54836.88 88888.00 2014-04-13 00:10:02.750 103 12485.27 6.47 54836.88 88888.00 2014-04-13 00:10:02.875 103 12485.30 6.47 54836.88 88888.00 2014-04-13 00:10:03.000 103 12485.30 6.47 54836.90 88888.00 2014-04-13 00:10:03.125 103 12485.27 6.45 54836.93 88888.00 2014-04-13 00:10:03.250 103 12485.35 6.45 54836.95 88888.00 2014-04-13 00:10:03.375 103 12485.35 6.47 54836.93 88888.00 2014-04-13 00:10:03.500 103 12485.35 6.45 54836.90 88888.00 2014-04-13 00:10:03.625 103 12485.35 6.45 54836.93 88888.00 2014-04-13 00:10:03.750 103 12485.42 6.47 54836.93 88888.00 2014-04-13 00:10:03.875 103 12485.35 6.47 54836.93 88888.00 2014-04-13 00:10:04.000 103 12485.25 6.45 54836.93 88888.00 2014-04-13 00:10:04.125 103 12485.25 6.45 54836.95 88888.00 2014-04-13 00:10:04.250 103 12485.33 6.47 54836.95 88888.00 2014-04-13 00:10:04.375 103 12485.35 6.45 54836.93 88888.00 2014-04-13 00:10:04.500 103 12485.35 6.47 54836.90 88888.00 2014-04-13 00:10:04.625 103 12485.33 6.50 54836.90 88888.00 2014-04-13 00:10:04.750 103 12485.33 6.50 54836.90 88888.00 2014-04-13 00:10:04.875 103 12485.33 6.50 54836.93 88888.00 2014-04-13 00:10:05.000 103 12485.30 6.47 54836.90 88888.00 2014-04-13 00:10:05.125 103 12485.38 6.45 54836.93 88888.00 2014-04-13 00:10:05.250 103 12485.40 6.47 54836.93 88888.00 2014-04-13 00:10:05.375 103 12485.38 6.47 54836.90 88888.00 2014-04-13 00:10:05.500 103 12485.30 6.47 54836.90 88888.00 2014-04-13 00:10:05.625 103 12485.25 6.47 54836.90 88888.00 2014-04-13 00:10:05.750 103 12485.30 6.53 54836.93 88888.00 2014-04-13 00:10:05.875 103 12485.38 6.50 54836.93 88888.00 2014-04-13 00:10:06.000 103 12485.27 6.50 54836.90 88888.00 2014-04-13 00:10:06.125 103 12485.23 6.50 54836.90 88888.00 2014-04-13 00:10:06.250 103 12485.25 6.50 54836.93 88888.00 2014-04-13 00:10:06.375 103 12485.30 6.50 54836.93 88888.00 2014-04-13 00:10:06.500 103 12485.38 6.53 54836.93 88888.00 2014-04-13 00:10:06.625 103 12485.45 6.50 54836.90 88888.00 2014-04-13 00:10:06.750 103 12485.40 6.47 54836.90 88888.00 2014-04-13 00:10:06.875 103 12485.38 6.47 54836.90 88888.00 2014-04-13 00:10:07.000 103 12485.30 6.47 54836.88 88888.00 2014-04-13 00:10:07.125 103 12485.23 6.47 54836.90 88888.00 2014-04-13 00:10:07.250 103 12485.25 6.50 54836.90 88888.00 2014-04-13 00:10:07.375 103 12485.27 6.50 54836.90 88888.00 2014-04-13 00:10:07.500 103 12485.25 6.50 54836.90 88888.00 2014-04-13 00:10:07.625 103 12485.27 6.47 54836.93 88888.00 2014-04-13 00:10:07.750 103 12485.38 6.50 54836.95 88888.00 2014-04-13 00:10:07.875 103 12485.45 6.53 54836.95 88888.00 2014-04-13 00:10:08.000 103 12485.42 6.53 54836.93 88888.00 2014-04-13 00:10:08.125 103 12485.38 6.53 54836.90 88888.00 2014-04-13 00:10:08.250 103 12485.33 6.53 54836.90 88888.00 2014-04-13 00:10:08.375 103 12485.38 6.53 54836.93 88888.00 2014-04-13 00:10:08.500 103 12485.45 6.55 54836.93 88888.00 2014-04-13 00:10:08.625 103 12485.55 6.53 54836.90 88888.00 2014-04-13 00:10:08.750 103 12485.58 6.53 54836.90 88888.00 2014-04-13 00:10:08.875 103 12485.55 6.53 54836.88 88888.00 2014-04-13 00:10:09.000 103 12485.50 6.53 54836.90 88888.00 2014-04-13 00:10:09.125 103 12485.45 6.55 54836.90 88888.00 2014-04-13 00:10:09.250 103 12485.42 6.53 54836.90 88888.00 2014-04-13 00:10:09.375 103 12485.48 6.55 54836.90 88888.00 2014-04-13 00:10:09.500 103 12485.45 6.55 54836.90 88888.00 2014-04-13 00:10:09.625 103 12485.38 6.55 54836.90 88888.00 2014-04-13 00:10:09.750 103 12485.40 6.55 54836.90 88888.00 2014-04-13 00:10:09.875 103 12485.48 6.53 54836.88 88888.00 2014-04-13 00:10:10.000 103 12485.52 6.53 54836.85 88888.00 2014-04-13 00:10:10.125 103 12485.52 6.58 54836.88 88888.00 2014-04-13 00:10:10.250 103 12485.42 6.58 54836.88 88888.00 2014-04-13 00:10:10.375 103 12485.45 6.58 54836.88 88888.00 2014-04-13 00:10:10.500 103 12485.50 6.53 54836.85 88888.00 2014-04-13 00:10:10.625 103 12485.52 6.53 54836.85 88888.00 2014-04-13 00:10:10.750 103 12485.52 6.53 54836.85 88888.00 2014-04-13 00:10:10.875 103 12485.50 6.55 54836.88 88888.00 2014-04-13 00:10:11.000 103 12485.50 6.58 54836.85 88888.00 2014-04-13 00:10:11.125 103 12485.50 6.58 54836.85 88888.00 2014-04-13 00:10:11.250 103 12485.45 6.58 54836.85 88888.00 2014-04-13 00:10:11.375 103 12485.45 6.58 54836.82 88888.00 2014-04-13 00:10:11.500 103 12485.42 6.55 54836.85 88888.00 2014-04-13 00:10:11.625 103 12485.45 6.58 54836.88 88888.00 2014-04-13 00:10:11.750 103 12485.45 6.60 54836.90 88888.00 2014-04-13 00:10:11.875 103 12485.38 6.62 54836.88 88888.00 2014-04-13 00:10:12.000 103 12485.38 6.58 54836.85 88888.00 2014-04-13 00:10:12.125 103 12485.42 6.60 54836.85 88888.00 2014-04-13 00:10:12.250 103 12485.38 6.60 54836.88 88888.00 2014-04-13 00:10:12.375 103 12485.42 6.60 54836.88 88888.00 2014-04-13 00:10:12.500 103 12485.42 6.62 54836.88 88888.00 2014-04-13 00:10:12.625 103 12485.42 6.62 54836.88 88888.00 2014-04-13 00:10:12.750 103 12485.40 6.65 54836.88 88888.00 2014-04-13 00:10:12.875 103 12485.42 6.67 54836.85 88888.00 2014-04-13 00:10:13.000 103 12485.40 6.67 54836.85 88888.00 2014-04-13 00:10:13.125 103 12485.42 6.62 54836.88 88888.00 2014-04-13 00:10:13.250 103 12485.42 6.62 54836.88 88888.00 2014-04-13 00:10:13.375 103 12485.40 6.67 54836.90 88888.00 2014-04-13 00:10:13.500 103 12485.38 6.70 54836.88 88888.00 2014-04-13 00:10:13.625 103 12485.40 6.67 54836.85 88888.00 2014-04-13 00:10:13.750 103 12485.38 6.67 54836.85 88888.00 2014-04-13 00:10:13.875 103 12485.42 6.67 54836.85 88888.00 2014-04-13 00:10:14.000 103 12485.48 6.70 54836.88 88888.00 2014-04-13 00:10:14.125 103 12485.42 6.72 54836.90 88888.00 2014-04-13 00:10:14.250 103 12485.42 6.70 54836.90 88888.00 2014-04-13 00:10:14.375 103 12485.48 6.70 54836.88 88888.00 2014-04-13 00:10:14.500 103 12485.45 6.70 54836.88 88888.00 2014-04-13 00:10:14.625 103 12485.45 6.65 54836.88 88888.00 2014-04-13 00:10:14.750 103 12485.45 6.67 54836.90 88888.00 2014-04-13 00:10:14.875 103 12485.42 6.70 54836.85 88888.00 2014-04-13 00:10:15.000 103 12485.48 6.70 54836.85 88888.00 2014-04-13 00:10:15.125 103 12485.48 6.72 54836.85 88888.00 2014-04-13 00:10:15.250 103 12485.42 6.70 54836.88 88888.00 2014-04-13 00:10:15.375 103 12485.45 6.72 54836.85 88888.00 2014-04-13 00:10:15.500 103 12485.52 6.72 54836.85 88888.00 2014-04-13 00:10:15.625 103 12485.55 6.75 54836.85 88888.00 2014-04-13 00:10:15.750 103 12485.52 6.78 54836.90 88888.00 2014-04-13 00:10:15.875 103 12485.50 6.78 54836.90 88888.00 2014-04-13 00:10:16.000 103 12485.45 6.75 54836.85 88888.00 2014-04-13 00:10:16.125 103 12485.45 6.72 54836.85 88888.00 2014-04-13 00:10:16.250 103 12485.50 6.75 54836.82 88888.00 2014-04-13 00:10:16.375 103 12485.55 6.78 54836.80 88888.00 2014-04-13 00:10:16.500 103 12485.58 6.78 54836.85 88888.00 2014-04-13 00:10:16.625 103 12485.65 6.80 54836.88 88888.00 2014-04-13 00:10:16.750 103 12485.60 6.78 54836.85 88888.00 2014-04-13 00:10:16.875 103 12485.58 6.80 54836.85 88888.00 2014-04-13 00:10:17.000 103 12485.58 6.80 54836.85 88888.00 2014-04-13 00:10:17.125 103 12485.62 6.80 54836.85 88888.00 2014-04-13 00:10:17.250 103 12485.58 6.80 54836.85 88888.00 2014-04-13 00:10:17.375 103 12485.58 6.80 54836.82 88888.00 2014-04-13 00:10:17.500 103 12485.62 6.83 54836.82 88888.00 2014-04-13 00:10:17.625 103 12485.62 6.83 54836.85 88888.00 2014-04-13 00:10:17.750 103 12485.65 6.83 54836.85 88888.00 2014-04-13 00:10:17.875 103 12485.58 6.83 54836.82 88888.00 2014-04-13 00:10:18.000 103 12485.55 6.83 54836.80 88888.00 2014-04-13 00:10:18.125 103 12485.60 6.83 54836.85 88888.00 2014-04-13 00:10:18.250 103 12485.65 6.83 54836.85 88888.00 2014-04-13 00:10:18.375 103 12485.65 6.83 54836.82 88888.00 2014-04-13 00:10:18.500 103 12485.60 6.83 54836.80 88888.00 2014-04-13 00:10:18.625 103 12485.65 6.85 54836.82 88888.00 2014-04-13 00:10:18.750 103 12485.70 6.85 54836.85 88888.00 2014-04-13 00:10:18.875 103 12485.67 6.85 54836.85 88888.00 2014-04-13 00:10:19.000 103 12485.65 6.88 54836.82 88888.00 2014-04-13 00:10:19.125 103 12485.62 6.85 54836.80 88888.00 2014-04-13 00:10:19.250 103 12485.60 6.85 54836.82 88888.00 2014-04-13 00:10:19.375 103 12485.58 6.85 54836.85 88888.00 2014-04-13 00:10:19.500 103 12485.58 6.85 54836.85 88888.00 2014-04-13 00:10:19.625 103 12485.55 6.88 54836.82 88888.00 2014-04-13 00:10:19.750 103 12485.55 6.88 54836.80 88888.00 2014-04-13 00:10:19.875 103 12485.60 6.85 54836.82 88888.00 2014-04-13 00:10:20.000 103 12485.65 6.85 54836.82 88888.00 2014-04-13 00:10:20.125 103 12485.62 6.88 54836.82 88888.00 2014-04-13 00:10:20.250 103 12485.58 6.88 54836.82 88888.00 2014-04-13 00:10:20.375 103 12485.65 6.90 54836.85 88888.00 2014-04-13 00:10:20.500 103 12485.70 6.88 54836.82 88888.00 2014-04-13 00:10:20.625 103 12485.70 6.88 54836.80 88888.00 2014-04-13 00:10:20.750 103 12485.60 6.88 54836.80 88888.00 2014-04-13 00:10:20.875 103 12485.62 6.90 54836.82 88888.00 2014-04-13 00:10:21.000 103 12485.62 6.88 54836.80 88888.00 2014-04-13 00:10:21.125 103 12485.62 6.88 54836.80 88888.00 2014-04-13 00:10:21.250 103 12485.62 6.88 54836.82 88888.00 2014-04-13 00:10:21.375 103 12485.65 6.90 54836.82 88888.00 2014-04-13 00:10:21.500 103 12485.65 6.92 54836.82 88888.00 2014-04-13 00:10:21.625 103 12485.70 6.92 54836.80 88888.00 2014-04-13 00:10:21.750 103 12485.70 6.92 54836.80 88888.00 2014-04-13 00:10:21.875 103 12485.70 6.92 54836.78 88888.00 2014-04-13 00:10:22.000 103 12485.67 6.88 54836.78 88888.00 2014-04-13 00:10:22.125 103 12485.65 6.88 54836.80 88888.00 2014-04-13 00:10:22.250 103 12485.65 6.90 54836.82 88888.00 2014-04-13 00:10:22.375 103 12485.73 6.92 54836.82 88888.00 2014-04-13 00:10:22.500 103 12485.67 6.92 54836.80 88888.00 2014-04-13 00:10:22.625 103 12485.60 6.90 54836.80 88888.00 2014-04-13 00:10:22.750 103 12485.67 6.92 54836.82 88888.00 2014-04-13 00:10:22.875 103 12485.75 6.92 54836.82 88888.00 2014-04-13 00:10:23.000 103 12485.80 6.92 54836.82 88888.00 2014-04-13 00:10:23.125 103 12485.77 6.97 54836.82 88888.00 2014-04-13 00:10:23.250 103 12485.77 6.95 54836.80 88888.00 2014-04-13 00:10:23.375 103 12485.77 6.95 54836.80 88888.00 2014-04-13 00:10:23.500 103 12485.75 6.92 54836.80 88888.00 2014-04-13 00:10:23.625 103 12485.73 6.92 54836.80 88888.00 2014-04-13 00:10:23.750 103 12485.70 6.92 54836.82 88888.00 2014-04-13 00:10:23.875 103 12485.75 6.95 54836.82 88888.00 2014-04-13 00:10:24.000 103 12485.77 6.95 54836.82 88888.00 2014-04-13 00:10:24.125 103 12485.75 6.92 54836.82 88888.00 2014-04-13 00:10:24.250 103 12485.80 6.92 54836.82 88888.00 2014-04-13 00:10:24.375 103 12485.80 6.95 54836.82 88888.00 2014-04-13 00:10:24.500 103 12485.80 6.92 54836.82 88888.00 2014-04-13 00:10:24.625 103 12485.85 6.92 54836.80 88888.00 2014-04-13 00:10:24.750 103 12485.80 6.92 54836.80 88888.00 2014-04-13 00:10:24.875 103 12485.77 6.90 54836.80 88888.00 2014-04-13 00:10:25.000 103 12485.83 6.90 54836.80 88888.00 2014-04-13 00:10:25.125 103 12485.83 6.90 54836.80 88888.00 2014-04-13 00:10:25.250 103 12485.80 6.92 54836.80 88888.00 2014-04-13 00:10:25.375 103 12485.88 6.92 54836.80 88888.00 2014-04-13 00:10:25.500 103 12485.85 6.92 54836.80 88888.00 2014-04-13 00:10:25.625 103 12485.83 6.90 54836.78 88888.00 2014-04-13 00:10:25.750 103 12485.83 6.90 54836.80 88888.00 2014-04-13 00:10:25.875 103 12485.80 6.90 54836.85 88888.00 2014-04-13 00:10:26.000 103 12485.77 6.90 54836.82 88888.00 2014-04-13 00:10:26.125 103 12485.85 6.95 54836.85 88888.00 2014-04-13 00:10:26.250 103 12485.83 6.95 54836.85 88888.00 2014-04-13 00:10:26.375 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:26.500 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:26.625 103 12485.85 6.90 54836.82 88888.00 2014-04-13 00:10:26.750 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:26.875 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:27.000 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:27.125 103 12485.83 6.90 54836.85 88888.00 2014-04-13 00:10:27.250 103 12485.80 6.90 54836.85 88888.00 2014-04-13 00:10:27.375 103 12485.75 6.90 54836.88 88888.00 2014-04-13 00:10:27.500 103 12485.75 6.92 54836.85 88888.00 2014-04-13 00:10:27.625 103 12485.77 6.90 54836.82 88888.00 2014-04-13 00:10:27.750 103 12485.73 6.90 54836.82 88888.00 2014-04-13 00:10:27.875 103 12485.73 6.92 54836.85 88888.00 2014-04-13 00:10:28.000 103 12485.77 6.92 54836.82 88888.00 2014-04-13 00:10:28.125 103 12485.80 6.95 54836.85 88888.00 2014-04-13 00:10:28.250 103 12485.77 6.92 54836.82 88888.00 2014-04-13 00:10:28.375 103 12485.83 6.92 54836.82 88888.00 2014-04-13 00:10:28.500 103 12485.88 6.92 54836.82 88888.00 2014-04-13 00:10:28.625 103 12485.92 6.92 54836.80 88888.00 2014-04-13 00:10:28.750 103 12485.88 6.90 54836.80 88888.00 2014-04-13 00:10:28.875 103 12485.83 6.90 54836.80 88888.00 2014-04-13 00:10:29.000 103 12485.83 6.90 54836.78 88888.00 2014-04-13 00:10:29.125 103 12485.80 6.90 54836.80 88888.00 2014-04-13 00:10:29.250 103 12485.83 6.88 54836.80 88888.00 2014-04-13 00:10:29.375 103 12485.95 6.90 54836.80 88888.00 2014-04-13 00:10:29.500 103 12486.00 6.92 54836.78 88888.00 2014-04-13 00:10:29.625 103 12485.92 6.90 54836.78 88888.00 2014-04-13 00:10:29.750 103 12485.80 6.90 54836.80 88888.00 2014-04-13 00:10:29.875 103 12485.83 6.92 54836.80 88888.00 2014-04-13 00:10:30.000 103 12485.88 6.92 54836.80 88888.00 2014-04-13 00:10:30.125 103 12485.88 6.92 54836.82 88888.00 2014-04-13 00:10:30.250 103 12485.85 6.90 54836.82 88888.00 2014-04-13 00:10:30.375 103 12485.85 6.90 54836.78 88888.00 2014-04-13 00:10:30.500 103 12485.85 6.92 54836.78 88888.00 2014-04-13 00:10:30.625 103 12485.80 6.90 54836.78 88888.00 2014-04-13 00:10:30.750 103 12485.75 6.90 54836.80 88888.00 2014-04-13 00:10:30.875 103 12485.75 6.90 54836.82 88888.00 2014-04-13 00:10:31.000 103 12485.80 6.92 54836.80 88888.00 2014-04-13 00:10:31.125 103 12485.80 6.90 54836.78 88888.00 2014-04-13 00:10:31.250 103 12485.80 6.88 54836.80 88888.00 2014-04-13 00:10:31.375 103 12485.85 6.88 54836.78 88888.00 2014-04-13 00:10:31.500 103 12485.77 6.88 54836.80 88888.00 2014-04-13 00:10:31.625 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:31.750 103 12485.77 6.90 54836.80 88888.00 2014-04-13 00:10:31.875 103 12485.80 6.90 54836.82 88888.00 2014-04-13 00:10:32.000 103 12485.83 6.90 54836.82 88888.00 2014-04-13 00:10:32.125 103 12485.83 6.88 54836.82 88888.00 2014-04-13 00:10:32.250 103 12485.73 6.88 54836.82 88888.00 2014-04-13 00:10:32.375 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:32.500 103 12485.77 6.88 54836.80 88888.00 2014-04-13 00:10:32.625 103 12485.80 6.90 54836.80 88888.00 2014-04-13 00:10:32.750 103 12485.77 6.90 54836.80 88888.00 2014-04-13 00:10:32.875 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:33.000 103 12485.77 6.90 54836.80 88888.00 2014-04-13 00:10:33.125 103 12485.77 6.85 54836.80 88888.00 2014-04-13 00:10:33.250 103 12485.73 6.85 54836.80 88888.00 2014-04-13 00:10:33.375 103 12485.77 6.88 54836.82 88888.00 2014-04-13 00:10:33.500 103 12485.75 6.88 54836.82 88888.00 2014-04-13 00:10:33.625 103 12485.73 6.92 54836.82 88888.00 2014-04-13 00:10:33.750 103 12485.70 6.92 54836.85 88888.00 2014-04-13 00:10:33.875 103 12485.73 6.90 54836.82 88888.00 2014-04-13 00:10:34.000 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:34.125 103 12485.62 6.90 54836.80 88888.00 2014-04-13 00:10:34.250 103 12485.58 6.85 54836.80 88888.00 2014-04-13 00:10:34.375 103 12485.65 6.88 54836.82 88888.00 2014-04-13 00:10:34.500 103 12485.70 6.85 54836.82 88888.00 2014-04-13 00:10:34.625 103 12485.70 6.85 54836.80 88888.00 2014-04-13 00:10:34.750 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:34.875 103 12485.73 6.88 54836.80 88888.00 2014-04-13 00:10:35.000 103 12485.75 6.88 54836.80 88888.00 2014-04-13 00:10:35.125 103 12485.83 6.88 54836.82 88888.00 2014-04-13 00:10:35.250 103 12485.83 6.88 54836.82 88888.00 2014-04-13 00:10:35.375 103 12485.80 6.85 54836.82 88888.00 2014-04-13 00:10:35.500 103 12485.83 6.88 54836.80 88888.00 2014-04-13 00:10:35.625 103 12485.80 6.92 54836.80 88888.00 2014-04-13 00:10:35.750 103 12485.77 6.90 54836.82 88888.00 2014-04-13 00:10:35.875 103 12485.80 6.90 54836.82 88888.00 2014-04-13 00:10:36.000 103 12485.83 6.88 54836.80 88888.00 2014-04-13 00:10:36.125 103 12485.77 6.85 54836.85 88888.00 2014-04-13 00:10:36.250 103 12485.80 6.83 54836.85 88888.00 2014-04-13 00:10:36.375 103 12485.85 6.85 54836.85 88888.00 2014-04-13 00:10:36.500 103 12485.90 6.85 54836.85 88888.00 2014-04-13 00:10:36.625 103 12485.88 6.83 54836.80 88888.00 2014-04-13 00:10:36.750 103 12485.90 6.80 54836.82 88888.00 2014-04-13 00:10:36.875 103 12485.85 6.85 54836.82 88888.00 2014-04-13 00:10:37.000 103 12485.85 6.83 54836.82 88888.00 2014-04-13 00:10:37.125 103 12485.83 6.83 54836.85 88888.00 2014-04-13 00:10:37.250 103 12485.88 6.85 54836.85 88888.00 2014-04-13 00:10:37.375 103 12485.92 6.83 54836.82 88888.00 2014-04-13 00:10:37.500 103 12485.88 6.78 54836.82 88888.00 2014-04-13 00:10:37.625 103 12485.85 6.80 54836.80 88888.00 2014-04-13 00:10:37.750 103 12485.80 6.80 54836.82 88888.00 2014-04-13 00:10:37.875 103 12485.83 6.83 54836.82 88888.00 2014-04-13 00:10:38.000 103 12485.80 6.83 54836.85 88888.00 2014-04-13 00:10:38.125 103 12485.83 6.83 54836.85 88888.00 2014-04-13 00:10:38.250 103 12485.80 6.80 54836.88 88888.00 2014-04-13 00:10:38.375 103 12485.83 6.80 54836.85 88888.00 2014-04-13 00:10:38.500 103 12485.83 6.80 54836.85 88888.00 2014-04-13 00:10:38.625 103 12485.85 6.80 54836.85 88888.00 2014-04-13 00:10:38.750 103 12485.80 6.83 54836.85 88888.00 2014-04-13 00:10:38.875 103 12485.80 6.83 54836.82 88888.00 2014-04-13 00:10:39.000 103 12485.77 6.80 54836.80 88888.00 2014-04-13 00:10:39.125 103 12485.80 6.80 54836.82 88888.00 2014-04-13 00:10:39.250 103 12485.83 6.78 54836.82 88888.00 2014-04-13 00:10:39.375 103 12485.85 6.80 54836.85 88888.00 2014-04-13 00:10:39.500 103 12485.85 6.78 54836.85 88888.00 2014-04-13 00:10:39.625 103 12485.85 6.83 54836.85 88888.00 2014-04-13 00:10:39.750 103 12485.77 6.83 54836.82 88888.00 2014-04-13 00:10:39.875 103 12485.80 6.80 54836.82 88888.00 2014-04-13 00:10:40.000 103 12485.88 6.80 54836.82 88888.00 2014-04-13 00:10:40.125 103 12485.88 6.80 54836.85 88888.00 2014-04-13 00:10:40.250 103 12485.85 6.78 54836.85 88888.00 2014-04-13 00:10:40.375 103 12485.85 6.80 54836.82 88888.00 2014-04-13 00:10:40.500 103 12485.90 6.80 54836.82 88888.00 2014-04-13 00:10:40.625 103 12485.92 6.80 54836.80 88888.00 2014-04-13 00:10:40.750 103 12485.88 6.83 54836.82 88888.00 2014-04-13 00:10:40.875 103 12485.85 6.78 54836.82 88888.00 2014-04-13 00:10:41.000 103 12485.80 6.78 54836.82 88888.00 2014-04-13 00:10:41.125 103 12485.77 6.80 54836.82 88888.00 2014-04-13 00:10:41.250 103 12485.77 6.78 54836.82 88888.00 2014-04-13 00:10:41.375 103 12485.85 6.80 54836.82 88888.00 2014-04-13 00:10:41.500 103 12485.85 6.80 54836.80 88888.00 2014-04-13 00:10:41.625 103 12485.83 6.78 54836.82 88888.00 2014-04-13 00:10:41.750 103 12485.83 6.78 54836.82 88888.00 2014-04-13 00:10:41.875 103 12485.85 6.80 54836.82 88888.00 2014-04-13 00:10:42.000 103 12485.90 6.78 54836.82 88888.00 2014-04-13 00:10:42.125 103 12485.92 6.78 54836.85 88888.00 2014-04-13 00:10:42.250 103 12485.92 6.78 54836.85 88888.00 2014-04-13 00:10:42.375 103 12485.92 6.75 54836.85 88888.00 2014-04-13 00:10:42.500 103 12485.88 6.78 54836.82 88888.00 2014-04-13 00:10:42.625 103 12485.83 6.80 54836.82 88888.00 2014-04-13 00:10:42.750 103 12485.83 6.78 54836.85 88888.00 2014-04-13 00:10:42.875 103 12485.88 6.78 54836.85 88888.00 2014-04-13 00:10:43.000 103 12485.92 6.75 54836.85 88888.00 2014-04-13 00:10:43.125 103 12485.90 6.78 54836.85 88888.00 2014-04-13 00:10:43.250 103 12485.88 6.75 54836.85 88888.00 2014-04-13 00:10:43.375 103 12485.95 6.75 54836.88 88888.00 2014-04-13 00:10:43.500 103 12485.95 6.75 54836.88 88888.00 2014-04-13 00:10:43.625 103 12485.92 6.78 54836.85 88888.00 2014-04-13 00:10:43.750 103 12485.90 6.78 54836.85 88888.00 2014-04-13 00:10:43.875 103 12485.88 6.78 54836.88 88888.00 2014-04-13 00:10:44.000 103 12485.85 6.78 54836.85 88888.00 2014-04-13 00:10:44.125 103 12485.83 6.80 54836.85 88888.00 2014-04-13 00:10:44.250 103 12485.80 6.75 54836.82 88888.00 2014-04-13 00:10:44.375 103 12485.80 6.72 54836.82 88888.00 2014-04-13 00:10:44.500 103 12485.80 6.75 54836.82 88888.00 2014-04-13 00:10:44.625 103 12485.80 6.78 54836.85 88888.00 2014-04-13 00:10:44.750 103 12485.85 6.78 54836.88 88888.00 2014-04-13 00:10:44.875 103 12485.83 6.72 54836.88 88888.00 2014-04-13 00:10:45.000 103 12485.85 6.75 54836.85 88888.00 2014-04-13 00:10:45.125 103 12485.88 6.75 54836.88 88888.00 2014-04-13 00:10:45.250 103 12485.80 6.70 54836.88 88888.00 2014-04-13 00:10:45.375 103 12485.83 6.75 54836.85 88888.00 2014-04-13 00:10:45.500 103 12485.83 6.72 54836.85 88888.00 2014-04-13 00:10:45.625 103 12485.88 6.72 54836.82 88888.00 2014-04-13 00:10:45.750 103 12485.88 6.72 54836.82 88888.00 2014-04-13 00:10:45.875 103 12485.90 6.72 54836.85 88888.00 2014-04-13 00:10:46.000 103 12485.90 6.75 54836.85 88888.00 2014-04-13 00:10:46.125 103 12485.88 6.75 54836.85 88888.00 2014-04-13 00:10:46.250 103 12485.90 6.75 54836.82 88888.00 2014-04-13 00:10:46.375 103 12486.00 6.75 54836.85 88888.00 2014-04-13 00:10:46.500 103 12485.98 6.75 54836.85 88888.00 2014-04-13 00:10:46.625 103 12485.92 6.72 54836.85 88888.00 2014-04-13 00:10:46.750 103 12485.90 6.72 54836.82 88888.00 2014-04-13 00:10:46.875 103 12485.90 6.70 54836.85 88888.00 2014-04-13 00:10:47.000 103 12485.90 6.70 54836.85 88888.00 2014-04-13 00:10:47.125 103 12485.92 6.75 54836.85 88888.00 2014-04-13 00:10:47.250 103 12485.95 6.78 54836.85 88888.00 2014-04-13 00:10:47.375 103 12485.95 6.78 54836.88 88888.00 2014-04-13 00:10:47.500 103 12485.98 6.78 54836.88 88888.00 2014-04-13 00:10:47.625 103 12485.92 6.78 54836.88 88888.00 2014-04-13 00:10:47.750 103 12485.90 6.75 54836.85 88888.00 2014-04-13 00:10:47.875 103 12485.92 6.75 54836.88 88888.00 2014-04-13 00:10:48.000 103 12485.90 6.75 54836.90 88888.00 2014-04-13 00:10:48.125 103 12485.90 6.75 54836.90 88888.00 2014-04-13 00:10:48.250 103 12485.88 6.72 54836.88 88888.00 2014-04-13 00:10:48.375 103 12485.92 6.72 54836.85 88888.00 2014-04-13 00:10:48.500 103 12485.95 6.75 54836.85 88888.00 2014-04-13 00:10:48.625 103 12485.92 6.78 54836.85 88888.00 2014-04-13 00:10:48.750 103 12485.92 6.75 54836.85 88888.00 2014-04-13 00:10:48.875 103 12485.92 6.75 54836.85 88888.00 2014-04-13 00:10:49.000 103 12485.98 6.75 54836.85 88888.00 2014-04-13 00:10:49.125 103 12485.95 6.78 54836.88 88888.00 2014-04-13 00:10:49.250 103 12485.92 6.75 54836.88 88888.00 2014-04-13 00:10:49.375 103 12485.98 6.75 54836.88 88888.00 2014-04-13 00:10:49.500 103 12485.98 6.72 54836.88 88888.00 2014-04-13 00:10:49.625 103 12485.92 6.72 54836.88 88888.00 2014-04-13 00:10:49.750 103 12485.92 6.72 54836.85 88888.00 2014-04-13 00:10:49.875 103 12485.95 6.75 54836.88 88888.00 2014-04-13 00:10:50.000 103 12486.00 6.78 54836.88 88888.00 2014-04-13 00:10:50.125 103 12485.98 6.78 54836.88 88888.00 2014-04-13 00:10:50.250 103 12485.95 6.75 54836.85 88888.00 2014-04-13 00:10:50.375 103 12485.92 6.72 54836.88 88888.00 2014-04-13 00:10:50.500 103 12485.88 6.75 54836.85 88888.00 2014-04-13 00:10:50.625 103 12485.92 6.75 54836.88 88888.00 2014-04-13 00:10:50.750 103 12485.95 6.75 54836.85 88888.00 2014-04-13 00:10:50.875 103 12485.90 6.75 54836.85 88888.00 2014-04-13 00:10:51.000 103 12485.88 6.72 54836.82 88888.00 2014-04-13 00:10:51.125 103 12485.90 6.72 54836.88 88888.00 2014-04-13 00:10:51.250 103 12485.92 6.75 54836.90 88888.00 2014-04-13 00:10:51.375 103 12486.02 6.78 54836.88 88888.00 2014-04-13 00:10:51.500 103 12486.00 6.80 54836.85 88888.00 2014-04-13 00:10:51.625 103 12486.00 6.78 54836.85 88888.00 2014-04-13 00:10:51.750 103 12486.02 6.78 54836.85 88888.00 2014-04-13 00:10:51.875 103 12485.98 6.78 54836.85 88888.00 2014-04-13 00:10:52.000 103 12485.90 6.78 54836.85 88888.00 2014-04-13 00:10:52.125 103 12485.98 6.72 54836.88 88888.00 2014-04-13 00:10:52.250 103 12486.02 6.75 54836.85 88888.00 2014-04-13 00:10:52.375 103 12486.05 6.78 54836.85 88888.00 2014-04-13 00:10:52.500 103 12486.05 6.78 54836.85 88888.00 2014-04-13 00:10:52.625 103 12486.05 6.72 54836.82 88888.00 2014-04-13 00:10:52.750 103 12486.00 6.75 54836.85 88888.00 2014-04-13 00:10:52.875 103 12486.02 6.78 54836.85 88888.00 2014-04-13 00:10:53.000 103 12486.12 6.75 54836.82 88888.00 2014-04-13 00:10:53.125 103 12486.15 6.72 54836.82 88888.00 2014-04-13 00:10:53.250 103 12486.15 6.75 54836.82 88888.00 2014-04-13 00:10:53.375 103 12486.15 6.78 54836.82 88888.00 2014-04-13 00:10:53.500 103 12486.10 6.75 54836.82 88888.00 2014-04-13 00:10:53.625 103 12486.12 6.75 54836.82 88888.00 2014-04-13 00:10:53.750 103 12486.12 6.72 54836.82 88888.00 2014-04-13 00:10:53.875 103 12486.12 6.70 54836.85 88888.00 2014-04-13 00:10:54.000 103 12486.10 6.70 54836.85 88888.00 2014-04-13 00:10:54.125 103 12486.10 6.72 54836.85 88888.00 2014-04-13 00:10:54.250 103 12486.08 6.70 54836.85 88888.00 2014-04-13 00:10:54.375 103 12486.10 6.75 54836.88 88888.00 2014-04-13 00:10:54.500 103 12486.10 6.78 54836.85 88888.00 2014-04-13 00:10:54.625 103 12486.10 6.80 54836.85 88888.00 2014-04-13 00:10:54.750 103 12486.12 6.75 54836.82 88888.00 2014-04-13 00:10:54.875 103 12486.12 6.75 54836.82 88888.00 2014-04-13 00:10:55.000 103 12486.10 6.75 54836.82 88888.00 2014-04-13 00:10:55.125 103 12486.05 6.75 54836.85 88888.00 2014-04-13 00:10:55.250 103 12486.02 6.75 54836.85 88888.00 2014-04-13 00:10:55.375 103 12486.10 6.75 54836.82 88888.00 2014-04-13 00:10:55.500 103 12486.15 6.72 54836.85 88888.00 2014-04-13 00:10:55.625 103 12486.12 6.75 54836.85 88888.00 2014-04-13 00:10:55.750 103 12486.10 6.78 54836.82 88888.00 2014-04-13 00:10:55.875 103 12486.17 6.80 54836.85 88888.00 2014-04-13 00:10:56.000 103 12486.20 6.80 54836.85 88888.00 2014-04-13 00:10:56.125 103 12486.17 6.78 54836.88 88888.00 2014-04-13 00:10:56.250 103 12486.05 6.75 54836.85 88888.00 2014-04-13 00:10:56.375 103 12486.02 6.72 54836.82 88888.00 2014-04-13 00:10:56.500 103 12486.02 6.75 54836.85 88888.00 2014-04-13 00:10:56.625 103 12486.08 6.75 54836.85 88888.00 2014-04-13 00:10:56.750 103 12486.05 6.75 54836.82 88888.00 2014-04-13 00:10:56.875 103 12486.05 6.75 54836.85 88888.00 2014-04-13 00:10:57.000 103 12486.08 6.75 54836.85 88888.00 2014-04-13 00:10:57.125 103 12486.05 6.75 54836.85 88888.00 2014-04-13 00:10:57.250 103 12486.05 6.75 54836.85 88888.00 2014-04-13 00:10:57.375 103 12486.15 6.75 54836.82 88888.00 2014-04-13 00:10:57.500 103 12486.15 6.75 54836.82 88888.00 2014-04-13 00:10:57.625 103 12486.15 6.78 54836.82 88888.00 2014-04-13 00:10:57.750 103 12486.15 6.80 54836.82 88888.00 2014-04-13 00:10:57.875 103 12486.10 6.80 54836.85 88888.00 2014-04-13 00:10:58.000 103 12486.08 6.78 54836.85 88888.00 2014-04-13 00:10:58.125 103 12486.12 6.78 54836.85 88888.00 2014-04-13 00:10:58.250 103 12486.12 6.75 54836.85 88888.00 2014-04-13 00:10:58.375 103 12486.15 6.78 54836.85 88888.00 2014-04-13 00:10:58.500 103 12486.15 6.83 54836.85 88888.00 2014-04-13 00:10:58.625 103 12486.15 6.83 54836.82 88888.00 2014-04-13 00:10:58.750 103 12486.10 6.83 54836.85 88888.00 2014-04-13 00:10:58.875 103 12486.15 6.80 54836.85 88888.00 2014-04-13 00:10:59.000 103 12486.17 6.83 54836.85 88888.00 2014-04-13 00:10:59.125 103 12486.15 6.80 54836.88 88888.00 2014-04-13 00:10:59.250 103 12486.10 6.83 54836.85 88888.00 2014-04-13 00:10:59.375 103 12486.15 6.80 54836.85 88888.00 2014-04-13 00:10:59.500 103 12486.15 6.80 54836.85 88888.00 2014-04-13 00:10:59.625 103 12486.15 6.80 54836.82 88888.00 2014-04-13 00:10:59.750 103 12486.12 6.83 54836.85 88888.00 2014-04-13 00:10:59.875 103 12486.12 6.83 54836.82 88888.00 2014-04-13 00:11:00.000 103 12486.12 6.80 54836.82 88888.00 2014-04-13 00:11:00.125 103 12486.10 6.83 54836.85 88888.00 2014-04-13 00:11:00.250 103 12486.05 6.83 54836.85 88888.00 2014-04-13 00:11:00.375 103 12486.10 6.80 54836.85 88888.00 2014-04-13 00:11:00.500 103 12486.12 6.80 54836.85 88888.00 2014-04-13 00:11:00.625 103 12486.17 6.80 54836.85 88888.00 2014-04-13 00:11:00.750 103 12486.20 6.80 54836.88 88888.00 2014-04-13 00:11:00.875 103 12486.33 6.83 54836.88 88888.00 2014-04-13 00:11:01.000 103 12486.30 6.83 54836.82 88888.00 2014-04-13 00:11:01.125 103 12486.23 6.80 54836.85 88888.00 2014-04-13 00:11:01.250 103 12486.15 6.80 54836.88 88888.00 2014-04-13 00:11:01.375 103 12486.15 6.80 54836.85 88888.00 2014-04-13 00:11:01.500 103 12486.15 6.80 54836.85 88888.00 2014-04-13 00:11:01.625 103 12486.20 6.80 54836.85 88888.00 2014-04-13 00:11:01.750 103 12486.25 6.83 54836.85 88888.00 2014-04-13 00:11:01.875 103 12486.23 6.80 54836.82 88888.00 2014-04-13 00:11:02.000 103 12486.23 6.78 54836.85 88888.00 2014-04-13 00:11:02.125 103 12486.20 6.78 54836.82 88888.00 2014-04-13 00:11:02.250 103 12486.17 6.78 54836.85 88888.00 2014-04-13 00:11:02.375 103 12486.27 6.83 54836.85 88888.00 2014-04-13 00:11:02.500 103 12486.27 6.83 54836.85 88888.00 2014-04-13 00:11:02.625 103 12486.25 6.83 54836.85 88888.00 2014-04-13 00:11:02.750 103 12486.25 6.80 54836.82 88888.00 2014-04-13 00:11:02.875 103 12486.27 6.83 54836.82 88888.00 2014-04-13 00:11:03.000 103 12486.23 6.85 54836.82 88888.00 2014-04-13 00:11:03.125 103 12486.20 6.83 54836.85 88888.00 2014-04-13 00:11:03.250 103 12486.17 6.83 54836.88 88888.00 2014-04-13 00:11:03.375 103 12486.20 6.80 54836.85 88888.00 2014-04-13 00:11:03.500 103 12486.20 6.80 54836.82 88888.00 2014-04-13 00:11:03.625 103 12486.12 6.83 54836.82 88888.00 2014-04-13 00:11:03.750 103 12486.10 6.80 54836.85 88888.00 2014-04-13 00:11:03.875 103 12486.12 6.80 54836.82 88888.00 2014-04-13 00:11:04.000 103 12486.17 6.80 54836.82 88888.00 2014-04-13 00:11:04.125 103 12486.20 6.83 54836.82 88888.00 2014-04-13 00:11:04.250 103 12486.25 6.83 54836.88 88888.00 2014-04-13 00:11:04.375 103 12486.25 6.83 54836.88 88888.00 2014-04-13 00:11:04.500 103 12486.20 6.80 54836.82 88888.00 2014-04-13 00:11:04.625 103 12486.20 6.83 54836.82 88888.00 2014-04-13 00:11:04.750 103 12486.23 6.85 54836.85 88888.00 2014-04-13 00:11:04.875 103 12486.20 6.85 54836.82 88888.00 2014-04-13 00:11:05.000 103 12486.25 6.83 54836.82 88888.00 2014-04-13 00:11:05.125 103 12486.25 6.80 54836.82 88888.00 2014-04-13 00:11:05.250 103 12486.23 6.80 54836.80 88888.00 2014-04-13 00:11:05.375 103 12486.23 6.83 54836.80 88888.00 2014-04-13 00:11:05.500 103 12486.23 6.80 54836.82 88888.00 2014-04-13 00:11:05.625 103 12486.23 6.83 54836.85 88888.00 2014-04-13 00:11:05.750 103 12486.23 6.83 54836.85 88888.00 2014-04-13 00:11:05.875 103 12486.17 6.83 54836.82 88888.00 2014-04-13 00:11:06.000 103 12486.25 6.83 54836.82 88888.00 2014-04-13 00:11:06.125 103 12486.30 6.83 54836.85 88888.00 2014-04-13 00:11:06.250 103 12486.25 6.85 54836.88 88888.00 2014-04-13 00:11:06.375 103 12486.23 6.85 54836.85 88888.00 2014-04-13 00:11:06.500 103 12486.17 6.85 54836.85 88888.00 2014-04-13 00:11:06.625 103 12486.23 6.88 54836.88 88888.00 2014-04-13 00:11:06.750 103 12486.27 6.88 54836.85 88888.00 2014-04-13 00:11:06.875 103 12486.23 6.88 54836.82 88888.00 2014-04-13 00:11:07.000 103 12486.17 6.85 54836.82 88888.00 2014-04-13 00:11:07.125 103 12486.15 6.88 54836.85 88888.00 2014-04-13 00:11:07.250 103 12486.20 6.88 54836.85 88888.00 2014-04-13 00:11:07.375 103 12486.23 6.88 54836.85 88888.00 2014-04-13 00:11:07.500 103 12486.25 6.88 54836.85 88888.00 2014-04-13 00:11:07.625 103 12486.25 6.85 54836.80 88888.00 2014-04-13 00:11:07.750 103 12486.27 6.83 54836.80 88888.00 2014-04-13 00:11:07.875 103 12486.25 6.88 54836.82 88888.00 2014-04-13 00:11:08.000 103 12486.23 6.88 54836.82 88888.00 2014-04-13 00:11:08.125 103 12486.20 6.88 54836.82 88888.00 2014-04-13 00:11:08.250 103 12486.17 6.85 54836.82 88888.00 2014-04-13 00:11:08.375 103 12486.20 6.88 54836.82 88888.00 2014-04-13 00:11:08.500 103 12486.12 6.85 54836.82 88888.00 2014-04-13 00:11:08.625 103 12486.12 6.88 54836.82 88888.00 2014-04-13 00:11:08.750 103 12486.15 6.88 54836.85 88888.00 2014-04-13 00:11:08.875 103 12486.20 6.88 54836.85 88888.00 2014-04-13 00:11:09.000 103 12486.23 6.88 54836.82 88888.00 2014-04-13 00:11:09.125 103 12486.25 6.85 54836.85 88888.00 2014-04-13 00:11:09.250 103 12486.12 6.85 54836.82 88888.00 2014-04-13 00:11:09.375 103 12486.15 6.88 54836.82 88888.00 2014-04-13 00:11:09.500 103 12486.12 6.90 54836.82 88888.00 2014-04-13 00:11:09.625 103 12486.12 6.88 54836.82 88888.00 2014-04-13 00:11:09.750 103 12486.15 6.90 54836.85 88888.00 2014-04-13 00:11:09.875 103 12486.15 6.90 54836.82 88888.00 2014-04-13 00:11:10.000 103 12486.10 6.92 54836.82 88888.00 2014-04-13 00:11:10.125 103 12486.02 6.92 54836.82 88888.00 2014-04-13 00:11:10.250 103 12486.02 6.90 54836.82 88888.00 2014-04-13 00:11:10.375 103 12486.10 6.90 54836.85 88888.00 2014-04-13 00:11:10.500 103 12486.15 6.88 54836.82 88888.00 2014-04-13 00:11:10.625 103 12486.25 6.90 54836.82 88888.00 2014-04-13 00:11:10.750 103 12486.23 6.95 54836.88 88888.00 2014-04-13 00:11:10.875 103 12486.17 6.90 54836.85 88888.00 2014-04-13 00:11:11.000 103 12486.15 6.90 54836.80 88888.00 2014-04-13 00:11:11.125 103 12486.17 6.90 54836.80 88888.00 2014-04-13 00:11:11.250 103 12486.20 6.90 54836.85 88888.00 2014-04-13 00:11:11.375 103 12486.23 6.92 54836.85 88888.00 2014-04-13 00:11:11.500 103 12486.20 6.95 54836.85 88888.00 2014-04-13 00:11:11.625 103 12486.17 6.97 54836.85 88888.00 2014-04-13 00:11:11.750 103 12486.15 6.95 54836.82 88888.00 2014-04-13 00:11:11.875 103 12486.10 6.97 54836.82 88888.00 2014-04-13 00:11:12.000 103 12486.15 6.95 54836.82 88888.00 2014-04-13 00:11:12.125 103 12486.20 6.95 54836.85 88888.00 2014-04-13 00:11:12.250 103 12486.15 6.95 54836.85 88888.00 2014-04-13 00:11:12.375 103 12486.15 6.95 54836.85 88888.00 2014-04-13 00:11:12.500 103 12486.12 6.95 54836.82 88888.00 2014-04-13 00:11:12.625 103 12486.10 6.95 54836.82 88888.00 2014-04-13 00:11:12.750 103 12486.10 6.92 54836.82 88888.00 2014-04-13 00:11:12.875 103 12486.10 6.92 54836.82 88888.00 2014-04-13 00:11:13.000 103 12486.12 6.95 54836.82 88888.00 2014-04-13 00:11:13.125 103 12486.15 6.92 54836.85 88888.00 2014-04-13 00:11:13.250 103 12486.17 6.95 54836.88 88888.00 2014-04-13 00:11:13.375 103 12486.15 6.95 54836.88 88888.00 2014-04-13 00:11:13.500 103 12486.12 6.92 54836.82 88888.00 2014-04-13 00:11:13.625 103 12486.08 6.92 54836.82 88888.00 2014-04-13 00:11:13.750 103 12486.10 6.92 54836.82 88888.00 2014-04-13 00:11:13.875 103 12486.12 6.92 54836.82 88888.00 2014-04-13 00:11:14.000 103 12486.10 6.95 54836.82 88888.00 2014-04-13 00:11:14.125 103 12486.12 6.95 54836.85 88888.00 2014-04-13 00:11:14.250 103 12486.12 6.95 54836.88 88888.00 2014-04-13 00:11:14.375 103 12486.20 6.92 54836.88 88888.00 2014-04-13 00:11:14.500 103 12486.20 6.92 54836.85 88888.00 2014-04-13 00:11:14.625 103 12486.20 6.95 54836.85 88888.00 2014-04-13 00:11:14.750 103 12486.15 6.95 54836.85 88888.00 2014-04-13 00:11:14.875 103 12486.12 6.95 54836.85 88888.00 2014-04-13 00:11:15.000 103 12486.17 6.95 54836.85 88888.00 2014-04-13 00:11:15.125 103 12486.23 6.97 54836.88 88888.00 2014-04-13 00:11:15.250 103 12486.20 6.95 54836.88 88888.00 2014-04-13 00:11:15.375 103 12486.20 6.95 54836.88 88888.00 2014-04-13 00:11:15.500 103 12486.20 6.95 54836.85 88888.00 2014-04-13 00:11:15.625 103 12486.23 6.95 54836.85 88888.00 2014-04-13 00:11:15.750 103 12486.23 6.97 54836.85 88888.00 2014-04-13 00:11:15.875 103 12486.17 6.95 54836.88 88888.00 2014-04-13 00:11:16.000 103 12486.23 6.97 54836.88 88888.00 2014-04-13 00:11:16.125 103 12486.27 7.00 54836.85 88888.00 2014-04-13 00:11:16.250 103 12486.25 6.95 54836.85 88888.00 2014-04-13 00:11:16.375 103 12486.23 6.95 54836.88 88888.00 2014-04-13 00:11:16.500 103 12486.15 6.97 54836.88 88888.00 2014-04-13 00:11:16.625 103 12486.12 7.00 54836.85 88888.00 2014-04-13 00:11:16.750 103 12486.17 7.00 54836.85 88888.00 2014-04-13 00:11:16.875 103 12486.12 6.95 54836.85 88888.00 2014-04-13 00:11:17.000 103 12486.08 6.92 54836.82 88888.00 2014-04-13 00:11:17.125 103 12486.08 6.97 54836.85 88888.00 2014-04-13 00:11:17.250 103 12486.12 6.97 54836.88 88888.00 2014-04-13 00:11:17.375 103 12486.17 7.00 54836.88 88888.00 2014-04-13 00:11:17.500 103 12486.17 7.00 54836.88 88888.00 2014-04-13 00:11:17.625 103 12486.17 7.03 54836.90 88888.00 2014-04-13 00:11:17.750 103 12486.23 7.05 54836.88 88888.00 2014-04-13 00:11:17.875 103 12486.25 7.03 54836.85 88888.00 2014-04-13 00:11:18.000 103 12486.25 6.97 54836.82 88888.00 2014-04-13 00:11:18.125 103 12486.25 7.00 54836.85 88888.00 2014-04-13 00:11:18.250 103 12486.20 7.00 54836.85 88888.00 2014-04-13 00:11:18.375 103 12486.17 7.03 54836.85 88888.00 2014-04-13 00:11:18.500 103 12486.15 7.03 54836.85 88888.00 2014-04-13 00:11:18.625 103 12486.12 7.05 54836.88 88888.00 2014-04-13 00:11:18.750 103 12486.17 7.03 54836.85 88888.00 2014-04-13 00:11:18.875 103 12486.20 7.03 54836.85 88888.00 2014-04-13 00:11:19.000 103 12486.17 7.03 54836.85 88888.00 2014-04-13 00:11:19.125 103 12486.20 7.03 54836.85 88888.00 2014-04-13 00:11:19.250 103 12486.20 7.03 54836.85 88888.00 2014-04-13 00:11:19.375 103 12486.23 7.03 54836.85 88888.00 2014-04-13 00:11:19.500 103 12486.25 7.00 54836.85 88888.00 2014-04-13 00:11:19.625 103 12486.23 7.03 54836.85 88888.00 2014-04-13 00:11:19.750 103 12486.20 7.05 54836.85 88888.00 2014-04-13 00:11:19.875 103 12486.17 7.05 54836.85 88888.00 2014-04-13 00:11:20.000 103 12486.17 7.03 54836.85 88888.00 2014-04-13 00:11:20.125 103 12486.20 7.05 54836.88 88888.00 2014-04-13 00:11:20.250 103 12486.15 7.03 54836.85 88888.00 2014-04-13 00:11:20.375 103 12486.17 7.00 54836.85 88888.00 2014-04-13 00:11:20.500 103 12486.15 7.00 54836.85 88888.00 2014-04-13 00:11:20.625 103 12486.12 7.00 54836.88 88888.00 2014-04-13 00:11:20.750 103 12486.10 7.00 54836.85 88888.00 2014-04-13 00:11:20.875 103 12486.10 7.03 54836.85 88888.00 2014-04-13 00:11:21.000 103 12486.08 7.03 54836.88 88888.00 2014-04-13 00:11:21.125 103 12486.10 7.03 54836.88 88888.00 2014-04-13 00:11:21.250 103 12486.10 7.03 54836.85 88888.00 2014-04-13 00:11:21.375 103 12486.10 7.03 54836.85 88888.00 2014-04-13 00:11:21.500 103 12486.15 7.05 54836.85 88888.00 2014-04-13 00:11:21.625 103 12486.17 7.05 54836.90 88888.00 2014-04-13 00:11:21.750 103 12486.15 7.05 54836.88 88888.00 2014-04-13 00:11:21.875 103 12486.15 7.05 54836.88 88888.00 2014-04-13 00:11:22.000 103 12486.15 7.05 54836.88 88888.00 2014-04-13 00:11:22.125 103 12486.12 7.08 54836.88 88888.00 2014-04-13 00:11:22.250 103 12486.12 7.08 54836.88 88888.00 2014-04-13 00:11:22.375 103 12486.12 7.08 54836.85 88888.00 2014-04-13 00:11:22.500 103 12486.12 7.05 54836.85 88888.00 2014-04-13 00:11:22.625 103 12486.12 7.05 54836.85 88888.00 2014-04-13 00:11:22.750 103 12486.12 7.03 54836.85 88888.00 2014-04-13 00:11:22.875 103 12486.10 7.03 54836.88 88888.00 2014-04-13 00:11:23.000 103 12486.08 7.05 54836.90 88888.00 2014-04-13 00:11:23.125 103 12486.02 7.08 54836.90 88888.00 2014-04-13 00:11:23.250 103 12486.05 7.08 54836.90 88888.00 2014-04-13 00:11:23.375 103 12486.10 7.08 54836.88 88888.00 2014-04-13 00:11:23.500 103 12486.08 7.08 54836.88 88888.00 2014-04-13 00:11:23.625 103 12486.05 7.08 54836.90 88888.00 2014-04-13 00:11:23.750 103 12486.05 7.12 54836.93 88888.00 2014-04-13 00:11:23.875 103 12486.12 7.05 54836.90 88888.00 2014-04-13 00:11:24.000 103 12486.10 7.03 54836.88 88888.00 2014-04-13 00:11:24.125 103 12486.15 7.03 54836.90 88888.00 2014-04-13 00:11:24.250 103 12486.17 7.03 54836.90 88888.00 2014-04-13 00:11:24.375 103 12486.15 7.08 54836.90 88888.00 2014-04-13 00:11:24.500 103 12486.08 7.05 54836.90 88888.00 2014-04-13 00:11:24.625 103 12486.08 7.05 54836.90 88888.00 2014-04-13 00:11:24.750 103 12486.12 7.05 54836.90 88888.00 2014-04-13 00:11:24.875 103 12486.12 7.05 54836.88 88888.00 2014-04-13 00:11:25.000 103 12486.08 7.05 54836.88 88888.00 2014-04-13 00:11:25.125 103 12486.10 7.08 54836.90 88888.00 2014-04-13 00:11:25.250 103 12486.15 7.08 54836.90 88888.00 2014-04-13 00:11:25.375 103 12486.15 7.08 54836.90 88888.00 2014-04-13 00:11:25.500 103 12486.10 7.08 54836.90 88888.00 2014-04-13 00:11:25.625 103 12486.12 7.05 54836.90 88888.00 2014-04-13 00:11:25.750 103 12486.10 7.03 54836.88 88888.00 2014-04-13 00:11:25.875 103 12486.10 7.03 54836.90 88888.00 2014-04-13 00:11:26.000 103 12486.10 7.05 54836.90 88888.00 2014-04-13 00:11:26.125 103 12486.08 7.08 54836.90 88888.00 2014-04-13 00:11:26.250 103 12486.00 7.08 54836.90 88888.00 2014-04-13 00:11:26.375 103 12486.08 7.10 54836.90 88888.00 2014-04-13 00:11:26.500 103 12486.12 7.10 54836.93 88888.00 2014-04-13 00:11:26.625 103 12486.12 7.08 54836.93 88888.00 2014-04-13 00:11:26.750 103 12486.12 7.08 54836.93 88888.00 2014-04-13 00:11:26.875 103 12486.12 7.12 54836.93 88888.00 2014-04-13 00:11:27.000 103 12486.15 7.12 54836.90 88888.00 2014-04-13 00:11:27.125 103 12486.17 7.12 54836.90 88888.00 2014-04-13 00:11:27.250 103 12486.12 7.08 54836.90 88888.00 2014-04-13 00:11:27.375 103 12486.17 7.10 54836.90 88888.00 2014-04-13 00:11:27.500 103 12486.12 7.10 54836.88 88888.00 2014-04-13 00:11:27.625 103 12486.08 7.08 54836.90 88888.00 2014-04-13 00:11:27.750 103 12486.08 7.10 54836.93 88888.00 2014-04-13 00:11:27.875 103 12486.12 7.12 54836.95 88888.00 2014-04-13 00:11:28.000 103 12486.15 7.08 54836.93 88888.00 2014-04-13 00:11:28.125 103 12486.10 7.08 54836.93 88888.00 2014-04-13 00:11:28.250 103 12486.00 7.08 54836.93 88888.00 2014-04-13 00:11:28.375 103 12485.95 7.10 54836.93 88888.00 2014-04-13 00:11:28.500 103 12485.98 7.08 54836.93 88888.00 2014-04-13 00:11:28.625 103 12486.00 7.10 54836.95 88888.00 2014-04-13 00:11:28.750 103 12486.00 7.08 54836.95 88888.00 2014-04-13 00:11:28.875 103 12486.00 7.08 54836.95 88888.00 2014-04-13 00:11:29.000 103 12486.02 7.08 54836.93 88888.00 2014-04-13 00:11:29.125 103 12486.02 7.08 54836.95 88888.00 2014-04-13 00:11:29.250 103 12486.02 7.10 54836.95 88888.00 2014-04-13 00:11:29.375 103 12486.08 7.12 54836.95 88888.00 2014-04-13 00:11:29.500 103 12486.08 7.10 54836.95 88888.00 2014-04-13 00:11:29.625 103 12486.10 7.08 54836.90 88888.00 2014-04-13 00:11:29.750 103 12486.08 7.08 54836.93 88888.00 2014-04-13 00:11:29.875 103 12486.00 7.08 54836.95 88888.00 2014-04-13 00:11:30.000 103 12486.02 7.08 54836.95 88888.00 2014-04-13 00:11:30.125 103 12486.05 7.10 54836.97 88888.00 2014-04-13 00:11:30.250 103 12486.05 7.08 54836.97 88888.00 2014-04-13 00:11:30.375 103 12486.02 7.05 54836.95 88888.00 2014-04-13 00:11:30.500 103 12486.08 7.05 54836.97 88888.00 2014-04-13 00:11:30.625 103 12486.10 7.03 54836.95 88888.00 2014-04-13 00:11:30.750 103 12486.10 7.08 54836.95 88888.00 2014-04-13 00:11:30.875 103 12486.10 7.08 54836.93 88888.00 2014-04-13 00:11:31.000 103 12486.08 7.10 54836.97 88888.00 2014-04-13 00:11:31.125 103 12486.00 7.08 54837.00 88888.00 2014-04-13 00:11:31.250 103 12486.00 7.05 54837.00 88888.00 2014-04-13 00:11:31.375 103 12486.02 7.05 54836.97 88888.00 2014-04-13 00:11:31.500 103 12485.98 7.08 54837.00 88888.00 2014-04-13 00:11:31.625 103 12485.98 7.05 54837.00 88888.00 2014-04-13 00:11:31.750 103 12485.95 7.03 54837.00 88888.00 2014-04-13 00:11:31.875 103 12485.92 7.05 54836.97 88888.00 2014-04-13 00:11:32.000 103 12485.98 7.05 54836.97 88888.00 2014-04-13 00:11:32.125 103 12486.00 7.05 54836.97 88888.00 2014-04-13 00:11:32.250 103 12485.92 7.03 54836.97 88888.00 2014-04-13 00:11:32.375 103 12485.95 7.03 54836.95 88888.00 2014-04-13 00:11:32.500 103 12486.00 7.00 54836.95 88888.00 2014-04-13 00:11:32.625 103 12486.05 7.00 54836.97 88888.00 2014-04-13 00:11:32.750 103 12485.98 7.03 54836.95 88888.00 2014-04-13 00:11:32.875 103 12485.90 7.08 54836.97 88888.00 2014-04-13 00:11:33.000 103 12485.90 7.05 54836.97 88888.00 2014-04-13 00:11:33.125 103 12485.92 7.05 54837.00 88888.00 2014-04-13 00:11:33.250 103 12485.85 7.08 54837.00 88888.00 2014-04-13 00:11:33.375 103 12485.83 7.08 54837.00 88888.00 2014-04-13 00:11:33.500 103 12485.80 7.05 54837.00 88888.00 2014-04-13 00:11:33.625 103 12485.83 7.05 54837.03 88888.00 2014-04-13 00:11:33.750 103 12485.85 7.05 54837.00 88888.00 2014-04-13 00:11:33.875 103 12485.85 7.05 54837.00 88888.00 2014-04-13 00:11:34.000 103 12485.85 7.05 54836.97 88888.00 2014-04-13 00:11:34.125 103 12485.85 7.03 54836.97 88888.00 2014-04-13 00:11:34.250 103 12485.80 7.03 54837.00 88888.00 2014-04-13 00:11:34.375 103 12485.85 7.03 54837.03 88888.00 2014-04-13 00:11:34.500 103 12485.88 7.03 54837.00 88888.00 2014-04-13 00:11:34.625 103 12485.85 7.05 54837.00 88888.00 2014-04-13 00:11:34.750 103 12485.83 7.05 54837.00 88888.00 2014-04-13 00:11:34.875 103 12485.75 7.03 54837.00 88888.00 2014-04-13 00:11:35.000 103 12485.75 7.03 54837.00 88888.00 2014-04-13 00:11:35.125 103 12485.73 7.05 54836.97 88888.00 2014-04-13 00:11:35.250 103 12485.73 7.03 54837.00 88888.00 2014-04-13 00:11:35.375 103 12485.65 7.03 54837.00 88888.00 2014-04-13 00:11:35.500 103 12485.65 7.03 54837.00 88888.00 2014-04-13 00:11:35.625 103 12485.62 6.95 54837.00 88888.00 2014-04-13 00:11:35.750 103 12485.65 6.97 54837.03 88888.00 2014-04-13 00:11:35.875 103 12485.65 6.97 54837.00 88888.00 2014-04-13 00:11:36.000 103 12485.65 7.00 54837.00 88888.00 2014-04-13 00:11:36.125 103 12485.65 7.00 54837.00 88888.00 2014-04-13 00:11:36.250 103 12485.60 7.00 54837.00 88888.00 2014-04-13 00:11:36.375 103 12485.62 7.00 54836.97 88888.00 2014-04-13 00:11:36.500 103 12485.65 7.00 54836.97 88888.00 2014-04-13 00:11:36.625 103 12485.70 7.00 54837.00 88888.00 2014-04-13 00:11:36.750 103 12485.73 7.00 54836.97 88888.00 2014-04-13 00:11:36.875 103 12485.73 7.00 54836.97 88888.00 2014-04-13 00:11:37.000 103 12485.70 7.00 54837.03 88888.00 2014-04-13 00:11:37.125 103 12485.67 6.97 54837.03 88888.00 2014-04-13 00:11:37.250 103 12485.62 6.97 54837.00 88888.00 2014-04-13 00:11:37.375 103 12485.67 6.97 54837.00 88888.00 2014-04-13 00:11:37.500 103 12485.65 6.97 54837.03 88888.00 2014-04-13 00:11:37.625 103 12485.58 6.97 54837.05 88888.00 2014-04-13 00:11:37.750 103 12485.60 6.97 54837.05 88888.00 2014-04-13 00:11:37.875 103 12485.60 6.97 54837.05 88888.00 2014-04-13 00:11:38.000 103 12485.60 7.00 54837.07 88888.00 2014-04-13 00:11:38.125 103 12485.62 6.97 54837.05 88888.00 2014-04-13 00:11:38.250 103 12485.60 6.95 54837.05 88888.00 2014-04-13 00:11:38.375 103 12485.62 6.95 54837.03 88888.00 2014-04-13 00:11:38.500 103 12485.60 6.97 54837.03 88888.00 2014-04-13 00:11:38.625 103 12485.55 6.97 54837.05 88888.00 2014-04-13 00:11:38.750 103 12485.55 6.95 54837.03 88888.00 2014-04-13 00:11:38.875 103 12485.55 6.95 54837.05 88888.00 2014-04-13 00:11:39.000 103 12485.58 6.97 54837.07 88888.00 2014-04-13 00:11:39.125 103 12485.60 6.95 54837.07 88888.00 2014-04-13 00:11:39.250 103 12485.58 6.97 54837.07 88888.00 2014-04-13 00:11:39.375 103 12485.60 6.97 54837.07 88888.00 2014-04-13 00:11:39.500 103 12485.60 6.97 54837.05 88888.00 2014-04-13 00:11:39.625 103 12485.62 6.95 54837.07 88888.00 2014-04-13 00:11:39.750 103 12485.60 6.95 54837.07 88888.00 2014-04-13 00:11:39.875 103 12485.55 6.90 54837.07 88888.00 2014-04-13 00:11:40.000 103 12485.50 6.90 54837.07 88888.00 2014-04-13 00:11:40.125 103 12485.48 6.90 54837.07 88888.00 2014-04-13 00:11:40.250 103 12485.42 6.90 54837.12 88888.00 2014-04-13 00:11:40.375 103 12485.50 6.90 54837.12 88888.00 2014-04-13 00:11:40.500 103 12485.52 6.92 54837.12 88888.00 2014-04-13 00:11:40.625 103 12485.50 6.88 54837.07 88888.00 2014-04-13 00:11:40.750 103 12485.40 6.90 54837.07 88888.00 2014-04-13 00:11:40.875 103 12485.42 6.90 54837.07 88888.00 2014-04-13 00:11:41.000 103 12485.52 6.92 54837.07 88888.00 2014-04-13 00:11:41.125 103 12485.50 6.92 54837.07 88888.00 2014-04-13 00:11:41.250 103 12485.48 6.92 54837.07 88888.00 2014-04-13 00:11:41.375 103 12485.50 6.92 54837.05 88888.00 2014-04-13 00:11:41.500 103 12485.42 6.88 54837.05 88888.00 2014-04-13 00:11:41.625 103 12485.33 6.85 54837.05 88888.00 2014-04-13 00:11:41.750 103 12485.30 6.90 54837.05 88888.00 2014-04-13 00:11:41.875 103 12485.33 6.92 54837.07 88888.00 2014-04-13 00:11:42.000 103 12485.35 6.90 54837.07 88888.00 2014-04-13 00:11:42.125 103 12485.30 6.92 54837.07 88888.00 2014-04-13 00:11:42.250 103 12485.33 6.90 54837.10 88888.00 2014-04-13 00:11:42.375 103 12485.38 6.92 54837.10 88888.00 2014-04-13 00:11:42.500 103 12485.38 6.92 54837.10 88888.00 2014-04-13 00:11:42.625 103 12485.35 6.92 54837.07 88888.00 2014-04-13 00:11:42.750 103 12485.27 6.90 54837.05 88888.00 2014-04-13 00:11:42.875 103 12485.33 6.90 54837.10 88888.00 2014-04-13 00:11:43.000 103 12485.38 6.90 54837.07 88888.00 2014-04-13 00:11:43.125 103 12485.27 6.88 54837.10 88888.00 2014-04-13 00:11:43.250 103 12485.15 6.88 54837.12 88888.00 2014-04-13 00:11:43.375 103 12485.12 6.90 54837.10 88888.00 2014-04-13 00:11:43.500 103 12485.08 6.90 54837.10 88888.00 2014-04-13 00:11:43.625 103 12485.08 6.90 54837.12 88888.00 2014-04-13 00:11:43.750 103 12485.08 6.90 54837.12 88888.00 2014-04-13 00:11:43.875 103 12485.05 6.88 54837.12 88888.00 2014-04-13 00:11:44.000 103 12485.10 6.85 54837.12 88888.00 2014-04-13 00:11:44.125 103 12485.12 6.85 54837.12 88888.00 2014-04-13 00:11:44.250 103 12485.17 6.85 54837.15 88888.00 2014-04-13 00:11:44.375 103 12485.17 6.88 54837.12 88888.00 2014-04-13 00:11:44.500 103 12485.15 6.88 54837.12 88888.00 2014-04-13 00:11:44.625 103 12485.10 6.85 54837.10 88888.00 2014-04-13 00:11:44.750 103 12485.05 6.88 54837.10 88888.00 2014-04-13 00:11:44.875 103 12485.00 6.88 54837.07 88888.00 2014-04-13 00:11:45.000 103 12484.98 6.85 54837.10 88888.00 2014-04-13 00:11:45.125 103 12485.05 6.83 54837.07 88888.00 2014-04-13 00:11:45.250 103 12485.05 6.80 54837.10 88888.00 2014-04-13 00:11:45.375 103 12485.00 6.83 54837.15 88888.00 2014-04-13 00:11:45.500 103 12484.90 6.83 54837.12 88888.00 2014-04-13 00:11:45.625 103 12484.88 6.85 54837.10 88888.00 2014-04-13 00:11:45.750 103 12484.92 6.85 54837.12 88888.00 2014-04-13 00:11:45.875 103 12485.00 6.85 54837.12 88888.00 2014-04-13 00:11:46.000 103 12485.02 6.85 54837.15 88888.00 2014-04-13 00:11:46.125 103 12484.98 6.85 54837.18 88888.00 2014-04-13 00:11:46.250 103 12484.92 6.80 54837.15 88888.00 2014-04-13 00:11:46.375 103 12485.00 6.83 54837.12 88888.00 2014-04-13 00:11:46.500 103 12484.95 6.85 54837.15 88888.00 2014-04-13 00:11:46.625 103 12484.88 6.85 54837.15 88888.00 2014-04-13 00:11:46.750 103 12484.88 6.83 54837.15 88888.00 2014-04-13 00:11:46.875 103 12484.88 6.83 54837.18 88888.00 2014-04-13 00:11:47.000 103 12484.85 6.80 54837.15 88888.00 2014-04-13 00:11:47.125 103 12484.88 6.83 54837.15 88888.00 2014-04-13 00:11:47.250 103 12484.83 6.83 54837.18 88888.00 2014-04-13 00:11:47.375 103 12484.88 6.88 54837.18 88888.00 2014-04-13 00:11:47.500 103 12484.90 6.88 54837.18 88888.00 2014-04-13 00:11:47.625 103 12484.92 6.85 54837.18 88888.00 2014-04-13 00:11:47.750 103 12484.92 6.85 54837.18 88888.00 2014-04-13 00:11:47.875 103 12484.90 6.90 54837.20 88888.00 2014-04-13 00:11:48.000 103 12484.90 6.88 54837.18 88888.00 2014-04-13 00:11:48.125 103 12484.88 6.88 54837.20 88888.00 2014-04-13 00:11:48.250 103 12484.85 6.85 54837.18 88888.00 2014-04-13 00:11:48.375 103 12484.90 6.88 54837.18 88888.00 2014-04-13 00:11:48.500 103 12484.92 6.88 54837.20 88888.00 2014-04-13 00:11:48.625 103 12484.92 6.88 54837.18 88888.00 2014-04-13 00:11:48.750 103 12484.88 6.88 54837.20 88888.00 2014-04-13 00:11:48.875 103 12484.85 6.90 54837.18 88888.00 2014-04-13 00:11:49.000 103 12484.85 6.90 54837.20 88888.00 2014-04-13 00:11:49.125 103 12484.85 6.88 54837.20 88888.00 2014-04-13 00:11:49.250 103 12484.83 6.83 54837.20 88888.00 2014-04-13 00:11:49.375 103 12484.90 6.88 54837.20 88888.00 2014-04-13 00:11:49.500 103 12484.92 6.88 54837.20 88888.00 2014-04-13 00:11:49.625 103 12484.88 6.90 54837.20 88888.00 2014-04-13 00:11:49.750 103 12484.85 6.90 54837.20 88888.00 2014-04-13 00:11:49.875 103 12484.85 6.88 54837.18 88888.00 2014-04-13 00:11:50.000 103 12484.88 6.88 54837.15 88888.00 2014-04-13 00:11:50.125 103 12484.83 6.80 54837.18 88888.00 2014-04-13 00:11:50.250 103 12484.83 6.83 54837.20 88888.00 2014-04-13 00:11:50.375 103 12484.88 6.85 54837.20 88888.00 2014-04-13 00:11:50.500 103 12484.83 6.85 54837.20 88888.00 2014-04-13 00:11:50.625 103 12484.77 6.85 54837.18 88888.00 2014-04-13 00:11:50.750 103 12484.75 6.85 54837.20 88888.00 2014-04-13 00:11:50.875 103 12484.75 6.85 54837.22 88888.00 2014-04-13 00:11:51.000 103 12484.70 6.83 54837.22 88888.00 2014-04-13 00:11:51.125 103 12484.67 6.83 54837.22 88888.00 2014-04-13 00:11:51.250 103 12484.67 6.83 54837.22 88888.00 2014-04-13 00:11:51.375 103 12484.70 6.83 54837.22 88888.00 2014-04-13 00:11:51.500 103 12484.67 6.83 54837.20 88888.00 2014-04-13 00:11:51.625 103 12484.67 6.83 54837.22 88888.00 2014-04-13 00:11:51.750 103 12484.67 6.83 54837.20 88888.00 2014-04-13 00:11:51.875 103 12484.62 6.83 54837.22 88888.00 2014-04-13 00:11:52.000 103 12484.58 6.80 54837.20 88888.00 2014-04-13 00:11:52.125 103 12484.67 6.83 54837.22 88888.00 2014-04-13 00:11:52.250 103 12484.75 6.80 54837.22 88888.00 2014-04-13 00:11:52.375 103 12484.73 6.83 54837.20 88888.00 2014-04-13 00:11:52.500 103 12484.65 6.85 54837.22 88888.00 2014-04-13 00:11:52.625 103 12484.58 6.83 54837.25 88888.00 2014-04-13 00:11:52.750 103 12484.55 6.83 54837.22 88888.00 2014-04-13 00:11:52.875 103 12484.50 6.83 54837.20 88888.00 2014-04-13 00:11:53.000 103 12484.50 6.85 54837.20 88888.00 2014-04-13 00:11:53.125 103 12484.52 6.80 54837.22 88888.00 2014-04-13 00:11:53.250 103 12484.60 6.83 54837.22 88888.00 2014-04-13 00:11:53.375 103 12484.62 6.85 54837.25 88888.00 2014-04-13 00:11:53.500 103 12484.55 6.83 54837.22 88888.00 2014-04-13 00:11:53.625 103 12484.42 6.80 54837.20 88888.00 2014-04-13 00:11:53.750 103 12484.45 6.80 54837.20 88888.00 2014-04-13 00:11:53.875 103 12484.45 6.80 54837.18 88888.00 2014-04-13 00:11:54.000 103 12484.50 6.85 54837.18 88888.00 2014-04-13 00:11:54.125 103 12484.52 6.85 54837.22 88888.00 2014-04-13 00:11:54.250 103 12484.50 6.83 54837.22 88888.00 2014-04-13 00:11:54.375 103 12484.40 6.78 54837.20 88888.00 2014-04-13 00:11:54.500 103 12484.42 6.78 54837.20 88888.00 2014-04-13 00:11:54.625 103 12484.42 6.80 54837.22 88888.00 2014-04-13 00:11:54.750 103 12484.40 6.83 54837.22 88888.00 2014-04-13 00:11:54.875 103 12484.45 6.83 54837.22 88888.00 2014-04-13 00:11:55.000 103 12484.45 6.83 54837.20 88888.00 2014-04-13 00:11:55.125 103 12484.45 6.83 54837.22 88888.00 2014-04-13 00:11:55.250 103 12484.50 6.85 54837.22 88888.00 2014-04-13 00:11:55.375 103 12484.52 6.85 54837.22 88888.00 2014-04-13 00:11:55.500 103 12484.50 6.85 54837.22 88888.00 2014-04-13 00:11:55.625 103 12484.42 6.85 54837.22 88888.00 2014-04-13 00:11:55.750 103 12484.35 6.83 54837.25 88888.00 2014-04-13 00:11:55.875 103 12484.35 6.85 54837.25 88888.00 2014-04-13 00:11:56.000 103 12484.40 6.83 54837.20 88888.00 2014-04-13 00:11:56.125 103 12484.45 6.85 54837.22 88888.00 2014-04-13 00:11:56.250 103 12484.40 6.85 54837.22 88888.00 2014-04-13 00:11:56.375 103 12484.40 6.85 54837.28 88888.00 2014-04-13 00:11:56.500 103 12484.42 6.88 54837.25 88888.00 2014-04-13 00:11:56.625 103 12484.42 6.88 54837.22 88888.00 2014-04-13 00:11:56.750 103 12484.35 6.88 54837.25 88888.00 2014-04-13 00:11:56.875 103 12484.30 6.90 54837.22 88888.00 2014-04-13 00:11:57.000 103 12484.30 6.88 54837.22 88888.00 2014-04-13 00:11:57.125 103 12484.27 6.85 54837.25 88888.00 2014-04-13 00:11:57.250 103 12484.25 6.83 54837.22 88888.00 2014-04-13 00:11:57.375 103 12484.27 6.83 54837.25 88888.00 2014-04-13 00:11:57.500 103 12484.23 6.88 54837.25 88888.00 2014-04-13 00:11:57.625 103 12484.17 6.88 54837.22 88888.00 2014-04-13 00:11:57.750 103 12484.15 6.83 54837.22 88888.00 2014-04-13 00:11:57.875 103 12484.17 6.80 54837.22 88888.00 2014-04-13 00:11:58.000 103 12484.25 6.83 54837.22 88888.00 2014-04-13 00:11:58.125 103 12484.30 6.83 54837.25 88888.00 2014-04-13 00:11:58.250 103 12484.20 6.80 54837.22 88888.00 2014-04-13 00:11:58.375 103 12484.17 6.80 54837.22 88888.00 2014-04-13 00:11:58.500 103 12484.25 6.80 54837.22 88888.00 2014-04-13 00:11:58.625 103 12484.25 6.83 54837.22 88888.00 2014-04-13 00:11:58.750 103 12484.20 6.80 54837.22 88888.00 2014-04-13 00:11:58.875 103 12484.23 6.80 54837.22 88888.00 2014-04-13 00:11:59.000 103 12484.23 6.78 54837.25 88888.00 2014-04-13 00:11:59.125 103 12484.17 6.80 54837.25 88888.00 2014-04-13 00:11:59.250 103 12484.20 6.80 54837.28 88888.00 2014-04-13 00:11:59.375 103 12484.15 6.78 54837.25 88888.00 2014-04-13 00:11:59.500 103 12484.10 6.80 54837.25 88888.00 2014-04-13 00:11:59.625 103 12484.10 6.80 54837.22 88888.00 2014-04-13 00:11:59.750 103 12484.10 6.80 54837.22 88888.00 2014-04-13 00:11:59.875 103 12484.12 6.78 54837.25 88888.00 2014-04-13 00:12:00.000 103 12484.10 6.78 54837.25 88888.00 2014-04-13 00:12:00.125 103 12484.08 6.78 54837.28 88888.00 2014-04-13 00:12:00.250 103 12484.10 6.75 54837.28 88888.00 2014-04-13 00:12:00.375 103 12484.12 6.75 54837.28 88888.00 2014-04-13 00:12:00.500 103 12484.05 6.78 54837.28 88888.00 2014-04-13 00:12:00.625 103 12483.98 6.75 54837.25 88888.00 2014-04-13 00:12:00.750 103 12483.98 6.78 54837.28 88888.00 2014-04-13 00:12:00.875 103 12483.98 6.78 54837.28 88888.00 2014-04-13 00:12:01.000 103 12484.02 6.75 54837.25 88888.00 2014-04-13 00:12:01.125 103 12484.00 6.72 54837.25 88888.00 2014-04-13 00:12:01.250 103 12484.00 6.72 54837.22 88888.00 2014-04-13 00:12:01.375 103 12484.02 6.75 54837.25 88888.00 2014-04-13 00:12:01.500 103 12483.98 6.75 54837.22 88888.00 2014-04-13 00:12:01.625 103 12483.90 6.78 54837.25 88888.00 2014-04-13 00:12:01.750 103 12483.95 6.80 54837.25 88888.00 2014-04-13 00:12:01.875 103 12483.92 6.78 54837.28 88888.00 2014-04-13 00:12:02.000 103 12483.90 6.75 54837.28 88888.00 2014-04-13 00:12:02.125 103 12483.95 6.78 54837.25 88888.00 2014-04-13 00:12:02.250 103 12483.92 6.78 54837.30 88888.00 2014-04-13 00:12:02.375 103 12483.88 6.75 54837.28 88888.00 2014-04-13 00:12:02.500 103 12483.85 6.72 54837.28 88888.00 2014-04-13 00:12:02.625 103 12483.83 6.72 54837.25 88888.00 2014-04-13 00:12:02.750 103 12483.85 6.75 54837.28 88888.00 2014-04-13 00:12:02.875 103 12483.85 6.75 54837.30 88888.00 2014-04-13 00:12:03.000 103 12483.88 6.78 54837.30 88888.00 2014-04-13 00:12:03.125 103 12483.88 6.78 54837.30 88888.00 2014-04-13 00:12:03.250 103 12483.80 6.75 54837.30 88888.00 2014-04-13 00:12:03.375 103 12483.77 6.75 54837.30 88888.00 2014-04-13 00:12:03.500 103 12483.75 6.75 54837.28 88888.00 2014-04-13 00:12:03.625 103 12483.75 6.72 54837.30 88888.00 2014-04-13 00:12:03.750 103 12483.75 6.75 54837.30 88888.00 2014-04-13 00:12:03.875 103 12483.75 6.75 54837.28 88888.00 2014-04-13 00:12:04.000 103 12483.83 6.72 54837.30 88888.00 2014-04-13 00:12:04.125 103 12483.83 6.72 54837.30 88888.00 2014-04-13 00:12:04.250 103 12483.73 6.72 54837.30 88888.00 2014-04-13 00:12:04.375 103 12483.75 6.72 54837.30 88888.00 2014-04-13 00:12:04.500 103 12483.77 6.70 54837.30 88888.00 2014-04-13 00:12:04.625 103 12483.77 6.75 54837.28 88888.00 2014-04-13 00:12:04.750 103 12483.80 6.72 54837.28 88888.00 2014-04-13 00:12:04.875 103 12483.77 6.70 54837.28 88888.00 2014-04-13 00:12:05.000 103 12483.70 6.70 54837.28 88888.00 2014-04-13 00:12:05.125 103 12483.67 6.70 54837.28 88888.00 2014-04-13 00:12:05.250 103 12483.60 6.70 54837.28 88888.00 2014-04-13 00:12:05.375 103 12483.60 6.70 54837.28 88888.00 2014-04-13 00:12:05.500 103 12483.67 6.70 54837.30 88888.00 2014-04-13 00:12:05.625 103 12483.67 6.75 54837.28 88888.00 2014-04-13 00:12:05.750 103 12483.62 6.72 54837.28 88888.00 2014-04-13 00:12:05.875 103 12483.62 6.72 54837.28 88888.00 2014-04-13 00:12:06.000 103 12483.65 6.72 54837.28 88888.00 2014-04-13 00:12:06.125 103 12483.62 6.70 54837.28 88888.00 2014-04-13 00:12:06.250 103 12483.52 6.70 54837.30 88888.00 2014-04-13 00:12:06.375 103 12483.50 6.72 54837.28 88888.00 2014-04-13 00:12:06.500 103 12483.50 6.70 54837.28 88888.00 2014-04-13 00:12:06.625 103 12483.52 6.70 54837.28 88888.00 2014-04-13 00:12:06.750 103 12483.58 6.67 54837.28 88888.00 2014-04-13 00:12:06.875 103 12483.55 6.67 54837.28 88888.00 2014-04-13 00:12:07.000 103 12483.50 6.67 54837.28 88888.00 2014-04-13 00:12:07.125 103 12483.45 6.65 54837.25 88888.00 2014-04-13 00:12:07.250 103 12483.35 6.65 54837.28 88888.00 2014-04-13 00:12:07.375 103 12483.33 6.65 54837.30 88888.00 2014-04-13 00:12:07.500 103 12483.38 6.67 54837.32 88888.00 2014-04-13 00:12:07.625 103 12483.42 6.70 54837.28 88888.00 2014-04-13 00:12:07.750 103 12483.45 6.67 54837.28 88888.00 2014-04-13 00:12:07.875 103 12483.48 6.65 54837.30 88888.00 2014-04-13 00:12:08.000 103 12483.50 6.65 54837.30 88888.00 2014-04-13 00:12:08.125 103 12483.52 6.65 54837.32 88888.00 2014-04-13 00:12:08.250 103 12483.50 6.67 54837.32 88888.00 2014-04-13 00:12:08.375 103 12483.48 6.70 54837.32 88888.00 2014-04-13 00:12:08.500 103 12483.40 6.67 54837.30 88888.00 2014-04-13 00:12:08.625 103 12483.42 6.65 54837.28 88888.00 2014-04-13 00:12:08.750 103 12483.48 6.67 54837.30 88888.00 2014-04-13 00:12:08.875 103 12483.42 6.70 54837.32 88888.00 2014-04-13 00:12:09.000 103 12483.30 6.67 54837.32 88888.00 2014-04-13 00:12:09.125 103 12483.27 6.65 54837.30 88888.00 2014-04-13 00:12:09.250 103 12483.27 6.65 54837.30 88888.00 2014-04-13 00:12:09.375 103 12483.27 6.65 54837.30 88888.00 2014-04-13 00:12:09.500 103 12483.25 6.65 54837.28 88888.00 2014-04-13 00:12:09.625 103 12483.25 6.65 54837.25 88888.00 2014-04-13 00:12:09.750 103 12483.23 6.67 54837.25 88888.00 2014-04-13 00:12:09.875 103 12483.17 6.65 54837.28 88888.00 2014-04-13 00:12:10.000 103 12483.23 6.65 54837.28 88888.00 2014-04-13 00:12:10.125 103 12483.25 6.67 54837.30 88888.00 2014-04-13 00:12:10.250 103 12483.23 6.67 54837.32 88888.00 2014-04-13 00:12:10.375 103 12483.25 6.70 54837.32 88888.00 2014-04-13 00:12:10.500 103 12483.20 6.70 54837.30 88888.00 2014-04-13 00:12:10.625 103 12483.20 6.67 54837.30 88888.00 2014-04-13 00:12:10.750 103 12483.23 6.67 54837.28 88888.00 2014-04-13 00:12:10.875 103 12483.23 6.65 54837.30 88888.00 2014-04-13 00:12:11.000 103 12483.20 6.62 54837.30 88888.00 2014-04-13 00:12:11.125 103 12483.17 6.62 54837.30 88888.00 2014-04-13 00:12:11.250 103 12483.12 6.62 54837.28 88888.00 2014-04-13 00:12:11.375 103 12483.15 6.65 54837.30 88888.00 2014-04-13 00:12:11.500 103 12483.15 6.67 54837.30 88888.00 2014-04-13 00:12:11.625 103 12483.17 6.67 54837.32 88888.00 2014-04-13 00:12:11.750 103 12483.12 6.65 54837.28 88888.00 2014-04-13 00:12:11.875 103 12483.15 6.67 54837.30 88888.00 2014-04-13 00:12:12.000 103 12483.17 6.62 54837.30 88888.00 2014-04-13 00:12:12.125 103 12483.15 6.65 54837.30 88888.00 2014-04-13 00:12:12.250 103 12483.10 6.65 54837.30 88888.00 2014-04-13 00:12:12.375 103 12483.10 6.65 54837.30 88888.00 2014-04-13 00:12:12.500 103 12483.08 6.65 54837.30 88888.00 2014-04-13 00:12:12.625 103 12483.08 6.65 54837.30 88888.00 2014-04-13 00:12:12.750 103 12483.10 6.65 54837.30 88888.00 2014-04-13 00:12:12.875 103 12483.10 6.67 54837.30 88888.00 2014-04-13 00:12:13.000 103 12483.12 6.67 54837.30 88888.00 2014-04-13 00:12:13.125 103 12483.10 6.67 54837.30 88888.00 2014-04-13 00:12:13.250 103 12483.08 6.67 54837.30 88888.00 2014-04-13 00:12:13.375 103 12483.02 6.62 54837.30 88888.00 2014-04-13 00:12:13.500 103 12483.02 6.67 54837.30 88888.00 2014-04-13 00:12:13.625 103 12482.92 6.65 54837.28 88888.00 2014-04-13 00:12:13.750 103 12482.85 6.62 54837.30 88888.00 2014-04-13 00:12:13.875 103 12482.90 6.62 54837.30 88888.00 2014-04-13 00:12:14.000 103 12482.90 6.65 54837.28 88888.00 2014-04-13 00:12:14.125 103 12482.90 6.65 54837.30 88888.00 2014-04-13 00:12:14.250 103 12482.90 6.62 54837.30 88888.00 2014-04-13 00:12:14.375 103 12482.92 6.65 54837.28 88888.00 2014-04-13 00:12:14.500 103 12482.88 6.62 54837.30 88888.00 2014-04-13 00:12:14.625 103 12482.85 6.62 54837.30 88888.00 2014-04-13 00:12:14.750 103 12482.85 6.62 54837.32 88888.00 2014-04-13 00:12:14.875 103 12482.92 6.62 54837.32 88888.00 2014-04-13 00:12:15.000 103 12482.88 6.62 54837.28 88888.00 2014-04-13 00:12:15.125 103 12482.88 6.62 54837.30 88888.00 2014-04-13 00:12:15.250 103 12482.85 6.65 54837.32 88888.00 2014-04-13 00:12:15.375 103 12482.80 6.65 54837.32 88888.00 2014-04-13 00:12:15.500 103 12482.75 6.65 54837.32 88888.00 2014-04-13 00:12:15.625 103 12482.80 6.62 54837.30 88888.00 2014-04-13 00:12:15.750 103 12482.85 6.60 54837.28 88888.00 2014-04-13 00:12:15.875 103 12482.88 6.60 54837.30 88888.00 2014-04-13 00:12:16.000 103 12482.85 6.62 54837.30 88888.00 2014-04-13 00:12:16.125 103 12482.73 6.62 54837.30 88888.00 2014-04-13 00:12:16.250 103 12482.65 6.62 54837.32 88888.00 2014-04-13 00:12:16.375 103 12482.73 6.62 54837.32 88888.00 2014-04-13 00:12:16.500 103 12482.75 6.62 54837.32 88888.00 2014-04-13 00:12:16.625 103 12482.77 6.62 54837.30 88888.00 2014-04-13 00:12:16.750 103 12482.73 6.58 54837.32 88888.00 2014-04-13 00:12:16.875 103 12482.73 6.62 54837.32 88888.00 2014-04-13 00:12:17.000 103 12482.73 6.60 54837.30 88888.00 2014-04-13 00:12:17.125 103 12482.75 6.60 54837.32 88888.00 2014-04-13 00:12:17.250 103 12482.67 6.55 54837.35 88888.00 2014-04-13 00:12:17.375 103 12482.67 6.58 54837.32 88888.00 2014-04-13 00:12:17.500 103 12482.67 6.62 54837.32 88888.00 2014-04-13 00:12:17.625 103 12482.70 6.62 54837.30 88888.00 2014-04-13 00:12:17.750 103 12482.77 6.65 54837.30 88888.00 2014-04-13 00:12:17.875 103 12482.77 6.65 54837.30 88888.00 2014-04-13 00:12:18.000 103 12482.73 6.62 54837.32 88888.00 2014-04-13 00:12:18.125 103 12482.67 6.62 54837.32 88888.00 2014-04-13 00:12:18.250 103 12482.70 6.60 54837.30 88888.00 2014-04-13 00:12:18.375 103 12482.73 6.62 54837.32 88888.00 2014-04-13 00:12:18.500 103 12482.75 6.60 54837.30 88888.00 2014-04-13 00:12:18.625 103 12482.75 6.60 54837.30 88888.00 2014-04-13 00:12:18.750 103 12482.73 6.62 54837.30 88888.00 2014-04-13 00:12:18.875 103 12482.73 6.60 54837.28 88888.00 2014-04-13 00:12:19.000 103 12482.70 6.60 54837.28 88888.00 2014-04-13 00:12:19.125 103 12482.65 6.62 54837.30 88888.00 2014-04-13 00:12:19.250 103 12482.62 6.58 54837.28 88888.00 2014-04-13 00:12:19.375 103 12482.65 6.58 54837.25 88888.00 2014-04-13 00:12:19.500 103 12482.67 6.58 54837.28 88888.00 2014-04-13 00:12:19.625 103 12482.65 6.55 54837.28 88888.00 2014-04-13 00:12:19.750 103 12482.58 6.58 54837.28 88888.00 2014-04-13 00:12:19.875 103 12482.58 6.58 54837.30 88888.00 2014-04-13 00:12:20.000 103 12482.55 6.58 54837.30 88888.00 2014-04-13 00:12:20.125 103 12482.58 6.60 54837.30 88888.00 2014-04-13 00:12:20.250 103 12482.60 6.60 54837.30 88888.00 2014-04-13 00:12:20.375 103 12482.62 6.60 54837.25 88888.00 2014-04-13 00:12:20.500 103 12482.62 6.60 54837.28 88888.00 2014-04-13 00:12:20.625 103 12482.62 6.60 54837.25 88888.00 2014-04-13 00:12:20.750 103 12482.55 6.60 54837.25 88888.00 2014-04-13 00:12:20.875 103 12482.58 6.60 54837.28 88888.00 2014-04-13 00:12:21.000 103 12482.65 6.58 54837.28 88888.00 2014-04-13 00:12:21.125 103 12482.65 6.58 54837.30 88888.00 2014-04-13 00:12:21.250 103 12482.58 6.62 54837.32 88888.00 2014-04-13 00:12:21.375 103 12482.60 6.60 54837.28 88888.00 2014-04-13 00:12:21.500 103 12482.52 6.60 54837.30 88888.00 2014-04-13 00:12:21.625 103 12482.55 6.60 54837.32 88888.00 2014-04-13 00:12:21.750 103 12482.58 6.58 54837.28 88888.00 2014-04-13 00:12:21.875 103 12482.60 6.60 54837.28 88888.00 2014-04-13 00:12:22.000 103 12482.65 6.62 54837.30 88888.00 2014-04-13 00:12:22.125 103 12482.62 6.60 54837.30 88888.00 2014-04-13 00:12:22.250 103 12482.58 6.58 54837.30 88888.00 2014-04-13 00:12:22.375 103 12482.62 6.60 54837.30 88888.00 2014-04-13 00:12:22.500 103 12482.60 6.58 54837.30 88888.00 2014-04-13 00:12:22.625 103 12482.60 6.58 54837.28 88888.00 2014-04-13 00:12:22.750 103 12482.62 6.60 54837.28 88888.00 2014-04-13 00:12:22.875 103 12482.60 6.60 54837.28 88888.00 2014-04-13 00:12:23.000 103 12482.52 6.62 54837.28 88888.00 2014-04-13 00:12:23.125 103 12482.50 6.60 54837.30 88888.00 2014-04-13 00:12:23.250 103 12482.55 6.60 54837.30 88888.00 2014-04-13 00:12:23.375 103 12482.58 6.58 54837.30 88888.00 2014-04-13 00:12:23.500 103 12482.48 6.58 54837.30 88888.00 2014-04-13 00:12:23.625 103 12482.48 6.58 54837.28 88888.00 2014-04-13 00:12:23.750 103 12482.52 6.58 54837.30 88888.00 2014-04-13 00:12:23.875 103 12482.55 6.62 54837.28 88888.00 2014-04-13 00:12:24.000 103 12482.55 6.60 54837.28 88888.00 2014-04-13 00:12:24.125 103 12482.58 6.60 54837.30 88888.00 2014-04-13 00:12:24.250 103 12482.52 6.60 54837.32 88888.00 2014-04-13 00:12:24.375 103 12482.58 6.60 54837.30 88888.00 2014-04-13 00:12:24.500 103 12482.60 6.60 54837.30 88888.00 2014-04-13 00:12:24.625 103 12482.58 6.62 54837.28 88888.00 2014-04-13 00:12:24.750 103 12482.50 6.60 54837.28 88888.00 2014-04-13 00:12:24.875 103 12482.52 6.62 54837.28 88888.00 2014-04-13 00:12:25.000 103 12482.48 6.58 54837.25 88888.00 2014-04-13 00:12:25.125 103 12482.48 6.58 54837.25 88888.00 2014-04-13 00:12:25.250 103 12482.48 6.60 54837.28 88888.00 2014-04-13 00:12:25.375 103 12482.58 6.60 54837.25 88888.00 2014-04-13 00:12:25.500 103 12482.60 6.60 54837.22 88888.00 2014-04-13 00:12:25.625 103 12482.60 6.62 54837.25 88888.00 2014-04-13 00:12:25.750 103 12482.50 6.62 54837.25 88888.00 2014-04-13 00:12:25.875 103 12482.42 6.58 54837.25 88888.00 2014-04-13 00:12:26.000 103 12482.40 6.55 54837.22 88888.00 2014-04-13 00:12:26.125 103 12482.45 6.55 54837.25 88888.00 2014-04-13 00:12:26.250 103 12482.42 6.55 54837.25 88888.00 2014-04-13 00:12:26.375 103 12482.40 6.58 54837.28 88888.00 2014-04-13 00:12:26.500 103 12482.40 6.58 54837.25 88888.00 2014-04-13 00:12:26.625 103 12482.42 6.58 54837.25 88888.00 2014-04-13 00:12:26.750 103 12482.40 6.58 54837.22 88888.00 2014-04-13 00:12:26.875 103 12482.38 6.55 54837.20 88888.00 2014-04-13 00:12:27.000 103 12482.40 6.55 54837.20 88888.00 2014-04-13 00:12:27.125 103 12482.42 6.55 54837.22 88888.00 2014-04-13 00:12:27.250 103 12482.40 6.55 54837.25 88888.00 2014-04-13 00:12:27.375 103 12482.42 6.60 54837.22 88888.00 2014-04-13 00:12:27.500 103 12482.48 6.60 54837.25 88888.00 2014-04-13 00:12:27.625 103 12482.42 6.55 54837.22 88888.00 2014-04-13 00:12:27.750 103 12482.42 6.53 54837.20 88888.00 2014-04-13 00:12:27.875 103 12482.45 6.53 54837.25 88888.00 2014-04-13 00:12:28.000 103 12482.38 6.55 54837.20 88888.00 2014-04-13 00:12:28.125 103 12482.35 6.58 54837.22 88888.00 2014-04-13 00:12:28.250 103 12482.35 6.58 54837.22 88888.00 2014-04-13 00:12:28.375 103 12482.38 6.60 54837.22 88888.00 2014-04-13 00:12:28.500 103 12482.35 6.58 54837.22 88888.00 2014-04-13 00:12:28.625 103 12482.35 6.58 54837.22 88888.00 2014-04-13 00:12:28.750 103 12482.38 6.55 54837.22 88888.00 2014-04-13 00:12:28.875 103 12482.35 6.55 54837.20 88888.00 2014-04-13 00:12:29.000 103 12482.35 6.55 54837.20 88888.00 2014-04-13 00:12:29.125 103 12482.38 6.58 54837.22 88888.00 2014-04-13 00:12:29.250 103 12482.40 6.55 54837.25 88888.00 2014-04-13 00:12:29.375 103 12482.40 6.55 54837.22 88888.00 2014-04-13 00:12:29.500 103 12482.42 6.55 54837.22 88888.00 2014-04-13 00:12:29.625 103 12482.40 6.55 54837.20 88888.00 2014-04-13 00:12:29.750 103 12482.35 6.53 54837.20 88888.00 2014-04-13 00:12:29.875 103 12482.35 6.55 54837.18 88888.00 2014-04-13 00:12:30.000 103 12482.27 6.55 54837.20 88888.00 2014-04-13 00:12:30.125 103 12482.25 6.53 54837.20 88888.00 2014-04-13 00:12:30.250 103 12482.33 6.55 54837.22 88888.00 2014-04-13 00:12:30.375 103 12482.42 6.55 54837.22 88888.00 2014-04-13 00:12:30.500 103 12482.40 6.50 54837.22 88888.00 2014-04-13 00:12:30.625 103 12482.38 6.50 54837.20 88888.00 2014-04-13 00:12:30.750 103 12482.38 6.50 54837.22 88888.00 2014-04-13 00:12:30.875 103 12482.38 6.53 54837.20 88888.00 2014-04-13 00:12:31.000 103 12482.33 6.53 54837.20 88888.00 2014-04-13 00:12:31.125 103 12482.38 6.53 54837.22 88888.00 2014-04-13 00:12:31.250 103 12482.38 6.50 54837.20 88888.00 2014-04-13 00:12:31.375 103 12482.42 6.55 54837.20 88888.00 2014-04-13 00:12:31.500 103 12482.45 6.55 54837.20 88888.00 2014-04-13 00:12:31.625 103 12482.42 6.53 54837.20 88888.00 2014-04-13 00:12:31.750 103 12482.42 6.53 54837.20 88888.00 2014-04-13 00:12:31.875 103 12482.45 6.53 54837.20 88888.00 2014-04-13 00:12:32.000 103 12482.42 6.50 54837.18 88888.00 2014-04-13 00:12:32.125 103 12482.40 6.50 54837.15 88888.00 2014-04-13 00:12:32.250 103 12482.38 6.50 54837.20 88888.00 2014-04-13 00:12:32.375 103 12482.40 6.53 54837.20 88888.00 2014-04-13 00:12:32.500 103 12482.40 6.55 54837.22 88888.00 2014-04-13 00:12:32.625 103 12482.40 6.50 54837.22 88888.00 2014-04-13 00:12:32.750 103 12482.38 6.50 54837.20 88888.00 2014-04-13 00:12:32.875 103 12482.33 6.50 54837.20 88888.00 2014-04-13 00:12:33.000 103 12482.35 6.50 54837.20 88888.00 2014-04-13 00:12:33.125 103 12482.38 6.50 54837.22 88888.00 2014-04-13 00:12:33.250 103 12482.30 6.50 54837.20 88888.00 2014-04-13 00:12:33.375 103 12482.33 6.53 54837.22 88888.00 2014-04-13 00:12:33.500 103 12482.33 6.53 54837.20 88888.00 2014-04-13 00:12:33.625 103 12482.27 6.50 54837.18 88888.00 2014-04-13 00:12:33.750 103 12482.25 6.50 54837.15 88888.00 2014-04-13 00:12:33.875 103 12482.23 6.50 54837.15 88888.00 2014-04-13 00:12:34.000 103 12482.30 6.50 54837.15 88888.00 2014-04-13 00:12:34.125 103 12482.30 6.47 54837.20 88888.00 2014-04-13 00:12:34.250 103 12482.27 6.47 54837.20 88888.00 2014-04-13 00:12:34.375 103 12482.30 6.47 54837.18 88888.00 2014-04-13 00:12:34.500 103 12482.30 6.53 54837.20 88888.00 2014-04-13 00:12:34.625 103 12482.27 6.53 54837.18 88888.00 2014-04-13 00:12:34.750 103 12482.23 6.50 54837.18 88888.00 2014-04-13 00:12:34.875 103 12482.20 6.47 54837.18 88888.00 2014-04-13 00:12:35.000 103 12482.23 6.47 54837.15 88888.00 2014-04-13 00:12:35.125 103 12482.30 6.45 54837.18 88888.00 2014-04-13 00:12:35.250 103 12482.35 6.47 54837.22 88888.00 2014-04-13 00:12:35.375 103 12482.35 6.47 54837.20 88888.00 2014-04-13 00:12:35.500 103 12482.30 6.47 54837.20 88888.00 2014-04-13 00:12:35.625 103 12482.27 6.47 54837.18 88888.00 2014-04-13 00:12:35.750 103 12482.25 6.47 54837.18 88888.00 2014-04-13 00:12:35.875 103 12482.23 6.50 54837.18 88888.00 2014-04-13 00:12:36.000 103 12482.25 6.47 54837.15 88888.00 2014-04-13 00:12:36.125 103 12482.25 6.45 54837.15 88888.00 2014-04-13 00:12:36.250 103 12482.15 6.42 54837.18 88888.00 2014-04-13 00:12:36.375 103 12482.17 6.42 54837.15 88888.00 2014-04-13 00:12:36.500 103 12482.20 6.47 54837.15 88888.00 2014-04-13 00:12:36.625 103 12482.20 6.47 54837.18 88888.00 2014-04-13 00:12:36.750 103 12482.17 6.47 54837.18 88888.00 2014-04-13 00:12:36.875 103 12482.15 6.47 54837.18 88888.00 2014-04-13 00:12:37.000 103 12482.20 6.47 54837.18 88888.00 2014-04-13 00:12:37.125 103 12482.23 6.50 54837.15 88888.00 2014-04-13 00:12:37.250 103 12482.23 6.45 54837.18 88888.00 2014-04-13 00:12:37.375 103 12482.27 6.47 54837.18 88888.00 2014-04-13 00:12:37.500 103 12482.23 6.47 54837.18 88888.00 2014-04-13 00:12:37.625 103 12482.17 6.47 54837.18 88888.00 2014-04-13 00:12:37.750 103 12482.17 6.47 54837.15 88888.00 2014-04-13 00:12:37.875 103 12482.17 6.47 54837.15 88888.00 2014-04-13 00:12:38.000 103 12482.15 6.45 54837.18 88888.00 2014-04-13 00:12:38.125 103 12482.10 6.47 54837.18 88888.00 2014-04-13 00:12:38.250 103 12482.08 6.47 54837.18 88888.00 2014-04-13 00:12:38.375 103 12482.10 6.45 54837.12 88888.00 2014-04-13 00:12:38.500 103 12482.10 6.45 54837.12 88888.00 2014-04-13 00:12:38.625 103 12482.15 6.47 54837.15 88888.00 2014-04-13 00:12:38.750 103 12482.10 6.47 54837.15 88888.00 2014-04-13 00:12:38.875 103 12482.08 6.47 54837.12 88888.00 2014-04-13 00:12:39.000 103 12482.12 6.47 54837.12 88888.00 2014-04-13 00:12:39.125 103 12482.08 6.47 54837.15 88888.00 2014-04-13 00:12:39.250 103 12482.05 6.47 54837.15 88888.00 2014-04-13 00:12:39.375 103 12482.12 6.45 54837.15 88888.00 2014-04-13 00:12:39.500 103 12482.15 6.45 54837.18 88888.00 2014-04-13 00:12:39.625 103 12482.15 6.47 54837.15 88888.00 2014-04-13 00:12:39.750 103 12482.12 6.50 54837.18 88888.00 2014-04-13 00:12:39.875 103 12482.08 6.45 54837.15 88888.00 2014-04-13 00:12:40.000 103 12482.08 6.42 54837.15 88888.00 2014-04-13 00:12:40.125 103 12482.08 6.45 54837.15 88888.00 2014-04-13 00:12:40.250 103 12482.02 6.47 54837.15 88888.00 2014-04-13 00:12:40.375 103 12482.02 6.47 54837.15 88888.00 2014-04-13 00:12:40.500 103 12482.00 6.47 54837.12 88888.00 2014-04-13 00:12:40.625 103 12482.00 6.47 54837.12 88888.00 2014-04-13 00:12:40.750 103 12481.95 6.45 54837.12 88888.00 2014-04-13 00:12:40.875 103 12481.92 6.47 54837.12 88888.00 2014-04-13 00:12:41.000 103 12481.95 6.47 54837.10 88888.00 2014-04-13 00:12:41.125 103 12481.92 6.50 54837.10 88888.00 2014-04-13 00:12:41.250 103 12481.92 6.47 54837.12 88888.00 2014-04-13 00:12:41.375 103 12481.98 6.47 54837.10 88888.00 2014-04-13 00:12:41.500 103 12481.92 6.45 54837.10 88888.00 2014-04-13 00:12:41.625 103 12481.95 6.45 54837.10 88888.00 2014-04-13 00:12:41.750 103 12482.02 6.50 54837.10 88888.00 2014-04-13 00:12:41.875 103 12482.02 6.50 54837.10 88888.00 2014-04-13 00:12:42.000 103 12481.98 6.50 54837.10 88888.00 2014-04-13 00:12:42.125 103 12481.98 6.47 54837.12 88888.00 2014-04-13 00:12:42.250 103 12481.98 6.45 54837.10 88888.00 2014-04-13 00:12:42.375 103 12481.98 6.47 54837.10 88888.00 2014-04-13 00:12:42.500 103 12481.95 6.50 54837.10 88888.00 2014-04-13 00:12:42.625 103 12481.95 6.47 54837.10 88888.00 2014-04-13 00:12:42.750 103 12482.02 6.47 54837.10 88888.00 2014-04-13 00:12:42.875 103 12482.05 6.47 54837.07 88888.00 2014-04-13 00:12:43.000 103 12482.02 6.47 54837.07 88888.00 2014-04-13 00:12:43.125 103 12482.02 6.47 54837.10 88888.00 2014-04-13 00:12:43.250 103 12482.00 6.45 54837.12 88888.00 2014-04-13 00:12:43.375 103 12482.00 6.47 54837.10 88888.00 2014-04-13 00:12:43.500 103 12481.92 6.45 54837.07 88888.00 2014-04-13 00:12:43.625 103 12481.90 6.45 54837.05 88888.00 2014-04-13 00:12:43.750 103 12481.98 6.47 54837.07 88888.00 2014-04-13 00:12:43.875 103 12482.02 6.50 54837.10 88888.00 2014-04-13 00:12:44.000 103 12482.00 6.50 54837.10 88888.00 2014-04-13 00:12:44.125 103 12482.00 6.50 54837.10 88888.00 2014-04-13 00:12:44.250 103 12481.90 6.50 54837.12 88888.00 2014-04-13 00:12:44.375 103 12481.88 6.47 54837.07 88888.00 2014-04-13 00:12:44.500 103 12481.85 6.47 54837.10 88888.00 2014-04-13 00:12:44.625 103 12481.85 6.50 54837.10 88888.00 2014-04-13 00:12:44.750 103 12481.90 6.50 54837.10 88888.00 2014-04-13 00:12:44.875 103 12481.90 6.47 54837.07 88888.00 2014-04-13 00:12:45.000 103 12481.90 6.45 54837.07 88888.00 2014-04-13 00:12:45.125 103 12481.88 6.47 54837.05 88888.00 2014-04-13 00:12:45.250 103 12481.85 6.53 54837.07 88888.00 2014-04-13 00:12:45.375 103 12481.90 6.50 54837.05 88888.00 2014-04-13 00:12:45.500 103 12481.88 6.50 54837.03 88888.00 2014-04-13 00:12:45.625 103 12481.88 6.47 54837.00 88888.00 2014-04-13 00:12:45.750 103 12481.83 6.50 54837.03 88888.00 2014-04-13 00:12:45.875 103 12481.77 6.53 54837.05 88888.00 2014-04-13 00:12:46.000 103 12481.77 6.53 54837.05 88888.00 2014-04-13 00:12:46.125 103 12481.83 6.50 54837.05 88888.00 2014-04-13 00:12:46.250 103 12481.80 6.50 54837.05 88888.00 2014-04-13 00:12:46.375 103 12481.75 6.50 54837.03 88888.00 2014-04-13 00:12:46.500 103 12481.73 6.47 54837.03 88888.00 2014-04-13 00:12:46.625 103 12481.70 6.50 54837.05 88888.00 2014-04-13 00:12:46.750 103 12481.77 6.50 54837.07 88888.00 2014-04-13 00:12:46.875 103 12481.80 6.53 54837.03 88888.00 2014-04-13 00:12:47.000 103 12481.75 6.50 54837.00 88888.00 2014-04-13 00:12:47.125 103 12481.77 6.47 54837.00 88888.00 2014-04-13 00:12:47.250 103 12481.80 6.53 54837.03 88888.00 2014-04-13 00:12:47.375 103 12481.85 6.55 54837.03 88888.00 2014-04-13 00:12:47.500 103 12481.85 6.53 54837.00 88888.00 2014-04-13 00:12:47.625 103 12481.88 6.53 54837.03 88888.00 2014-04-13 00:12:47.750 103 12481.85 6.53 54837.05 88888.00 2014-04-13 00:12:47.875 103 12481.80 6.55 54837.05 88888.00 2014-04-13 00:12:48.000 103 12481.83 6.55 54837.03 88888.00 2014-04-13 00:12:48.125 103 12481.90 6.53 54837.05 88888.00 2014-04-13 00:12:48.250 103 12481.85 6.50 54837.05 88888.00 2014-04-13 00:12:48.375 103 12481.85 6.53 54837.03 88888.00 2014-04-13 00:12:48.500 103 12481.85 6.55 54837.03 88888.00 2014-04-13 00:12:48.625 103 12481.80 6.53 54837.03 88888.00 2014-04-13 00:12:48.750 103 12481.80 6.50 54837.00 88888.00 2014-04-13 00:12:48.875 103 12481.77 6.53 54837.03 88888.00 2014-04-13 00:12:49.000 103 12481.70 6.55 54837.03 88888.00 2014-04-13 00:12:49.125 103 12481.65 6.55 54837.03 88888.00 2014-04-13 00:12:49.250 103 12481.70 6.53 54837.03 88888.00 2014-04-13 00:12:49.375 103 12481.75 6.55 54837.03 88888.00 2014-04-13 00:12:49.500 103 12481.73 6.53 54837.00 88888.00 2014-04-13 00:12:49.625 103 12481.75 6.55 54837.00 88888.00 2014-04-13 00:12:49.750 103 12481.80 6.58 54837.00 88888.00 2014-04-13 00:12:49.875 103 12481.77 6.58 54837.00 88888.00 2014-04-13 00:12:50.000 103 12481.80 6.58 54837.03 88888.00 2014-04-13 00:12:50.125 103 12481.75 6.55 54837.00 88888.00 2014-04-13 00:12:50.250 103 12481.73 6.58 54837.00 88888.00 2014-04-13 00:12:50.375 103 12481.73 6.58 54837.00 88888.00 2014-04-13 00:12:50.500 103 12481.73 6.53 54837.00 88888.00 2014-04-13 00:12:50.625 103 12481.77 6.55 54836.97 88888.00 2014-04-13 00:12:50.750 103 12481.75 6.60 54837.00 88888.00 2014-04-13 00:12:50.875 103 12481.73 6.58 54836.97 88888.00 2014-04-13 00:12:51.000 103 12481.67 6.58 54836.97 88888.00 2014-04-13 00:12:51.125 103 12481.62 6.60 54836.97 88888.00 2014-04-13 00:12:51.250 103 12481.65 6.60 54836.97 88888.00 2014-04-13 00:12:51.375 103 12481.73 6.55 54837.00 88888.00 2014-04-13 00:12:51.500 103 12481.70 6.58 54836.97 88888.00 2014-04-13 00:12:51.625 103 12481.67 6.55 54836.97 88888.00 2014-04-13 00:12:51.750 103 12481.65 6.60 54836.95 88888.00 2014-04-13 00:12:51.875 103 12481.65 6.62 54836.95 88888.00 2014-04-13 00:12:52.000 103 12481.65 6.60 54836.93 88888.00 2014-04-13 00:12:52.125 103 12481.65 6.58 54836.95 88888.00 2014-04-13 00:12:52.250 103 12481.60 6.58 54836.97 88888.00 2014-04-13 00:12:52.375 103 12481.65 6.60 54836.97 88888.00 2014-04-13 00:12:52.500 103 12481.70 6.62 54836.97 88888.00 2014-04-13 00:12:52.625 103 12481.70 6.60 54837.00 88888.00 2014-04-13 00:12:52.750 103 12481.67 6.60 54836.97 88888.00 2014-04-13 00:12:52.875 103 12481.65 6.58 54836.93 88888.00 2014-04-13 00:12:53.000 103 12481.70 6.58 54836.95 88888.00 2014-04-13 00:12:53.125 103 12481.62 6.58 54836.97 88888.00 2014-04-13 00:12:53.250 103 12481.58 6.58 54836.97 88888.00 2014-04-13 00:12:53.375 103 12481.55 6.58 54836.97 88888.00 2014-04-13 00:12:53.500 103 12481.58 6.58 54836.95 88888.00 2014-04-13 00:12:53.625 103 12481.58 6.60 54836.97 88888.00 2014-04-13 00:12:53.750 103 12481.55 6.60 54837.00 88888.00 2014-04-13 00:12:53.875 103 12481.52 6.60 54837.00 88888.00 2014-04-13 00:12:54.000 103 12481.52 6.58 54837.00 88888.00 2014-04-13 00:12:54.125 103 12481.58 6.58 54836.97 88888.00 2014-04-13 00:12:54.250 103 12481.50 6.60 54837.00 88888.00 2014-04-13 00:12:54.375 103 12481.52 6.58 54837.00 88888.00 2014-04-13 00:12:54.500 103 12481.52 6.58 54837.00 88888.00 2014-04-13 00:12:54.625 103 12481.48 6.58 54836.97 88888.00 2014-04-13 00:12:54.750 103 12481.52 6.55 54836.97 88888.00 2014-04-13 00:12:54.875 103 12481.60 6.53 54836.95 88888.00 2014-04-13 00:12:55.000 103 12481.55 6.55 54836.97 88888.00 2014-04-13 00:12:55.125 103 12481.50 6.60 54836.97 88888.00 2014-04-13 00:12:55.250 103 12481.45 6.62 54836.97 88888.00 2014-04-13 00:12:55.375 103 12481.42 6.60 54836.95 88888.00 2014-04-13 00:12:55.500 103 12481.48 6.60 54836.97 88888.00 2014-04-13 00:12:55.625 103 12481.48 6.60 54836.95 88888.00 2014-04-13 00:12:55.750 103 12481.45 6.58 54836.97 88888.00 2014-04-13 00:12:55.875 103 12481.45 6.60 54836.97 88888.00 2014-04-13 00:12:56.000 103 12481.45 6.58 54836.97 88888.00 2014-04-13 00:12:56.125 103 12481.48 6.55 54836.97 88888.00 2014-04-13 00:12:56.250 103 12481.40 6.58 54836.95 88888.00 2014-04-13 00:12:56.375 103 12481.35 6.55 54836.95 88888.00 2014-04-13 00:12:56.500 103 12481.35 6.55 54836.97 88888.00 2014-04-13 00:12:56.625 103 12481.40 6.60 54836.95 88888.00 2014-04-13 00:12:56.750 103 12481.38 6.60 54836.95 88888.00 2014-04-13 00:12:56.875 103 12481.35 6.65 54836.95 88888.00 2014-04-13 00:12:57.000 103 12481.27 6.62 54836.93 88888.00 2014-04-13 00:12:57.125 103 12481.23 6.60 54836.93 88888.00 2014-04-13 00:12:57.250 103 12481.23 6.60 54836.95 88888.00 2014-04-13 00:12:57.375 103 12481.25 6.60 54836.95 88888.00 2014-04-13 00:12:57.500 103 12481.27 6.62 54836.97 88888.00 2014-04-13 00:12:57.625 103 12481.30 6.62 54836.95 88888.00 2014-04-13 00:12:57.750 103 12481.27 6.60 54836.95 88888.00 2014-04-13 00:12:57.875 103 12481.27 6.60 54836.95 88888.00 2014-04-13 00:12:58.000 103 12481.27 6.60 54836.90 88888.00 2014-04-13 00:12:58.125 103 12481.30 6.62 54836.90 88888.00 2014-04-13 00:12:58.250 103 12481.35 6.58 54836.93 88888.00 2014-04-13 00:12:58.375 103 12481.35 6.58 54836.93 88888.00 2014-04-13 00:12:58.500 103 12481.33 6.60 54836.95 88888.00 2014-04-13 00:12:58.625 103 12481.38 6.62 54836.95 88888.00 2014-04-13 00:12:58.750 103 12481.42 6.62 54836.97 88888.00 2014-04-13 00:12:58.875 103 12481.42 6.62 54836.95 88888.00 2014-04-13 00:12:59.000 103 12481.40 6.62 54836.95 88888.00 2014-04-13 00:12:59.125 103 12481.30 6.65 54836.95 88888.00 2014-04-13 00:12:59.250 103 12481.30 6.62 54836.93 88888.00 2014-04-13 00:12:59.375 103 12481.33 6.62 54836.90 88888.00 2014-04-13 00:12:59.500 103 12481.30 6.62 54836.93 88888.00 2014-04-13 00:12:59.625 103 12481.33 6.65 54836.93 88888.00 2014-04-13 00:12:59.750 103 12481.27 6.62 54836.93 88888.00 2014-04-13 00:12:59.875 103 12481.25 6.62 54836.90 88888.00 2014-04-13 00:13:00.000 103 12481.27 6.60 54836.90 88888.00 2014-04-13 00:13:00.125 103 12481.27 6.65 54836.93 88888.00 2014-04-13 00:13:00.250 103 12481.23 6.60 54836.95 88888.00 2014-04-13 00:13:00.375 103 12481.23 6.60 54836.93 88888.00 2014-04-13 00:13:00.500 103 12481.20 6.60 54836.93 88888.00 2014-04-13 00:13:00.625 103 12481.17 6.58 54836.93 88888.00 2014-04-13 00:13:00.750 103 12481.15 6.60 54836.93 88888.00 2014-04-13 00:13:00.875 103 12481.15 6.62 54836.95 88888.00 2014-04-13 00:13:01.000 103 12481.15 6.62 54836.95 88888.00 2014-04-13 00:13:01.125 103 12481.17 6.60 54836.95 88888.00 2014-04-13 00:13:01.250 103 12481.17 6.60 54836.95 88888.00 2014-04-13 00:13:01.375 103 12481.23 6.65 54836.93 88888.00 2014-04-13 00:13:01.500 103 12481.25 6.65 54836.95 88888.00 2014-04-13 00:13:01.625 103 12481.17 6.60 54836.93 88888.00 2014-04-13 00:13:01.750 103 12481.20 6.60 54836.93 88888.00 2014-04-13 00:13:01.875 103 12481.17 6.60 54836.93 88888.00 2014-04-13 00:13:02.000 103 12481.12 6.60 54836.95 88888.00 2014-04-13 00:13:02.125 103 12481.15 6.60 54836.93 88888.00 2014-04-13 00:13:02.250 103 12481.17 6.58 54836.93 88888.00 2014-04-13 00:13:02.375 103 12481.23 6.58 54836.90 88888.00 2014-04-13 00:13:02.500 103 12481.25 6.58 54836.90 88888.00 2014-04-13 00:13:02.625 103 12481.23 6.60 54836.90 88888.00 2014-04-13 00:13:02.750 103 12481.25 6.60 54836.90 88888.00 2014-04-13 00:13:02.875 103 12481.27 6.55 54836.90 88888.00 2014-04-13 00:13:03.000 103 12481.20 6.55 54836.88 88888.00 2014-04-13 00:13:03.125 103 12481.12 6.60 54836.90 88888.00 2014-04-13 00:13:03.250 103 12481.10 6.62 54836.95 88888.00 2014-04-13 00:13:03.375 103 12481.08 6.60 54836.90 88888.00 2014-04-13 00:13:03.500 103 12481.12 6.58 54836.90 88888.00 2014-04-13 00:13:03.625 103 12481.15 6.60 54836.90 88888.00 2014-04-13 00:13:03.750 103 12481.12 6.62 54836.90 88888.00 2014-04-13 00:13:03.875 103 12481.15 6.62 54836.90 88888.00 2014-04-13 00:13:04.000 103 12481.12 6.60 54836.90 88888.00 2014-04-13 00:13:04.125 103 12481.12 6.60 54836.90 88888.00 2014-04-13 00:13:04.250 103 12481.12 6.60 54836.93 88888.00 2014-04-13 00:13:04.375 103 12481.12 6.62 54836.90 88888.00 2014-04-13 00:13:04.500 103 12481.08 6.62 54836.88 88888.00 2014-04-13 00:13:04.625 103 12481.05 6.62 54836.88 88888.00 2014-04-13 00:13:04.750 103 12481.02 6.62 54836.90 88888.00 2014-04-13 00:13:04.875 103 12481.08 6.62 54836.90 88888.00 2014-04-13 00:13:05.000 103 12481.08 6.60 54836.90 88888.00 2014-04-13 00:13:05.125 103 12481.00 6.62 54836.88 88888.00 2014-04-13 00:13:05.250 103 12480.95 6.62 54836.85 88888.00 2014-04-13 00:13:05.375 103 12481.02 6.65 54836.85 88888.00 2014-04-13 00:13:05.500 103 12481.10 6.65 54836.85 88888.00 2014-04-13 00:13:05.625 103 12481.15 6.67 54836.82 88888.00 2014-04-13 00:13:05.750 103 12481.17 6.65 54836.85 88888.00 2014-04-13 00:13:05.875 103 12481.17 6.62 54836.88 88888.00 2014-04-13 00:13:06.000 103 12481.12 6.62 54836.88 88888.00 2014-04-13 00:13:06.125 103 12481.02 6.65 54836.88 88888.00 2014-04-13 00:13:06.250 103 12481.00 6.60 54836.90 88888.00 2014-04-13 00:13:06.375 103 12481.02 6.62 54836.90 88888.00 2014-04-13 00:13:06.500 103 12481.00 6.65 54836.90 88888.00 2014-04-13 00:13:06.625 103 12481.00 6.65 54836.90 88888.00 2014-04-13 00:13:06.750 103 12481.00 6.62 54836.90 88888.00 2014-04-13 00:13:06.875 103 12481.00 6.62 54836.90 88888.00 2014-04-13 00:13:07.000 103 12481.00 6.62 54836.88 88888.00 2014-04-13 00:13:07.125 103 12481.00 6.62 54836.90 88888.00 2014-04-13 00:13:07.250 103 12481.02 6.62 54836.93 88888.00 2014-04-13 00:13:07.375 103 12481.05 6.65 54836.93 88888.00 2014-04-13 00:13:07.500 103 12480.98 6.65 54836.90 88888.00 2014-04-13 00:13:07.625 103 12480.95 6.62 54836.88 88888.00 2014-04-13 00:13:07.750 103 12480.92 6.62 54836.88 88888.00 2014-04-13 00:13:07.875 103 12480.98 6.62 54836.88 88888.00 2014-04-13 00:13:08.000 103 12481.02 6.65 54836.88 88888.00 2014-04-13 00:13:08.125 103 12481.02 6.67 54836.90 88888.00 2014-04-13 00:13:08.250 103 12480.92 6.65 54836.90 88888.00 2014-04-13 00:13:08.375 103 12480.95 6.65 54836.90 88888.00 2014-04-13 00:13:08.500 103 12480.92 6.65 54836.90 88888.00 2014-04-13 00:13:08.625 103 12480.92 6.65 54836.90 88888.00 2014-04-13 00:13:08.750 103 12480.98 6.62 54836.90 88888.00 2014-04-13 00:13:08.875 103 12480.92 6.65 54836.85 88888.00 2014-04-13 00:13:09.000 103 12480.88 6.65 54836.85 88888.00 2014-04-13 00:13:09.125 103 12480.90 6.62 54836.85 88888.00 2014-04-13 00:13:09.250 103 12480.90 6.62 54836.88 88888.00 2014-04-13 00:13:09.375 103 12480.92 6.62 54836.88 88888.00 2014-04-13 00:13:09.500 103 12480.92 6.65 54836.88 88888.00 2014-04-13 00:13:09.625 103 12480.92 6.62 54836.88 88888.00 2014-04-13 00:13:09.750 103 12480.90 6.60 54836.85 88888.00 2014-04-13 00:13:09.875 103 12480.88 6.62 54836.85 88888.00 2014-04-13 00:13:10.000 103 12480.85 6.62 54836.85 88888.00 2014-04-13 00:13:10.125 103 12480.85 6.62 54836.85 88888.00 2014-04-13 00:13:10.250 103 12480.83 6.60 54836.85 88888.00 2014-04-13 00:13:10.375 103 12480.88 6.62 54836.88 88888.00 2014-04-13 00:13:10.500 103 12480.85 6.62 54836.88 88888.00 2014-04-13 00:13:10.625 103 12480.77 6.60 54836.85 88888.00 2014-04-13 00:13:10.750 103 12480.70 6.62 54836.88 88888.00 2014-04-13 00:13:10.875 103 12480.65 6.62 54836.88 88888.00 2014-04-13 00:13:11.000 103 12480.70 6.62 54836.85 88888.00 2014-04-13 00:13:11.125 103 12480.77 6.60 54836.88 88888.00 2014-04-13 00:13:11.250 103 12480.80 6.60 54836.88 88888.00 2014-04-13 00:13:11.375 103 12480.77 6.62 54836.85 88888.00 2014-04-13 00:13:11.500 103 12480.75 6.62 54836.82 88888.00 2014-04-13 00:13:11.625 103 12480.75 6.60 54836.82 88888.00 2014-04-13 00:13:11.750 103 12480.80 6.60 54836.82 88888.00 2014-04-13 00:13:11.875 103 12480.75 6.65 54836.82 88888.00 2014-04-13 00:13:12.000 103 12480.75 6.65 54836.82 88888.00 2014-04-13 00:13:12.125 103 12480.80 6.65 54836.82 88888.00 2014-04-13 00:13:12.250 103 12480.80 6.67 54836.82 88888.00 2014-04-13 00:13:12.375 103 12480.75 6.67 54836.82 88888.00 2014-04-13 00:13:12.500 103 12480.70 6.65 54836.82 88888.00 2014-04-13 00:13:12.625 103 12480.67 6.65 54836.82 88888.00 2014-04-13 00:13:12.750 103 12480.62 6.65 54836.82 88888.00 2014-04-13 00:13:12.875 103 12480.65 6.65 54836.80 88888.00 2014-04-13 00:13:13.000 103 12480.70 6.62 54836.78 88888.00 2014-04-13 00:13:13.125 103 12480.75 6.60 54836.80 88888.00 2014-04-13 00:13:13.250 103 12480.75 6.62 54836.82 88888.00 2014-04-13 00:13:13.375 103 12480.73 6.62 54836.80 88888.00 2014-04-13 00:13:13.500 103 12480.73 6.62 54836.78 88888.00 2014-04-13 00:13:13.625 103 12480.75 6.62 54836.80 88888.00 2014-04-13 00:13:13.750 103 12480.77 6.65 54836.80 88888.00 2014-04-13 00:13:13.875 103 12480.73 6.67 54836.82 88888.00 2014-04-13 00:13:14.000 103 12480.67 6.72 54836.82 88888.00 2014-04-13 00:13:14.125 103 12480.65 6.70 54836.85 88888.00 2014-04-13 00:13:14.250 103 12480.62 6.65 54836.82 88888.00 2014-04-13 00:13:14.375 103 12480.62 6.65 54836.82 88888.00 2014-04-13 00:13:14.500 103 12480.62 6.65 54836.85 88888.00 2014-04-13 00:13:14.625 103 12480.65 6.65 54836.85 88888.00 2014-04-13 00:13:14.750 103 12480.70 6.67 54836.82 88888.00 2014-04-13 00:13:14.875 103 12480.67 6.67 54836.82 88888.00 2014-04-13 00:13:15.000 103 12480.65 6.65 54836.82 88888.00 2014-04-13 00:13:15.125 103 12480.65 6.62 54836.82 88888.00 2014-04-13 00:13:15.250 103 12480.65 6.65 54836.82 88888.00 2014-04-13 00:13:15.375 103 12480.62 6.67 54836.82 88888.00 2014-04-13 00:13:15.500 103 12480.62 6.67 54836.85 88888.00 2014-04-13 00:13:15.625 103 12480.62 6.70 54836.85 88888.00 2014-04-13 00:13:15.750 103 12480.60 6.67 54836.82 88888.00 2014-04-13 00:13:15.875 103 12480.58 6.65 54836.82 88888.00 2014-04-13 00:13:16.000 103 12480.50 6.62 54836.80 88888.00 2014-04-13 00:13:16.125 103 12480.42 6.67 54836.82 88888.00 2014-04-13 00:13:16.250 103 12480.42 6.70 54836.82 88888.00 2014-04-13 00:13:16.375 103 12480.40 6.70 54836.85 88888.00 2014-04-13 00:13:16.500 103 12480.38 6.67 54836.85 88888.00 2014-04-13 00:13:16.625 103 12480.38 6.62 54836.85 88888.00 2014-04-13 00:13:16.750 103 12480.45 6.65 54836.82 88888.00 2014-04-13 00:13:16.875 103 12480.50 6.65 54836.82 88888.00 2014-04-13 00:13:17.000 103 12480.52 6.65 54836.82 88888.00 2014-04-13 00:13:17.125 103 12480.48 6.62 54836.85 88888.00 2014-04-13 00:13:17.250 103 12480.42 6.65 54836.82 88888.00 2014-04-13 00:13:17.375 103 12480.50 6.67 54836.85 88888.00 2014-04-13 00:13:17.500 103 12480.50 6.67 54836.85 88888.00 2014-04-13 00:13:17.625 103 12480.50 6.65 54836.85 88888.00 2014-04-13 00:13:17.750 103 12480.42 6.65 54836.85 88888.00 2014-04-13 00:13:17.875 103 12480.40 6.67 54836.82 88888.00 2014-04-13 00:13:18.000 103 12480.45 6.67 54836.82 88888.00 2014-04-13 00:13:18.125 103 12480.48 6.67 54836.85 88888.00 2014-04-13 00:13:18.250 103 12480.42 6.62 54836.85 88888.00 2014-04-13 00:13:18.375 103 12480.40 6.62 54836.80 88888.00 2014-04-13 00:13:18.500 103 12480.35 6.62 54836.78 88888.00 2014-04-13 00:13:18.625 103 12480.33 6.65 54836.80 88888.00 2014-04-13 00:13:18.750 103 12480.33 6.65 54836.80 88888.00 2014-04-13 00:13:18.875 103 12480.33 6.67 54836.80 88888.00 2014-04-13 00:13:19.000 103 12480.25 6.65 54836.80 88888.00 2014-04-13 00:13:19.125 103 12480.15 6.65 54836.82 88888.00 2014-04-13 00:13:19.250 103 12480.20 6.67 54836.82 88888.00 2014-04-13 00:13:19.375 103 12480.23 6.67 54836.82 88888.00 2014-04-13 00:13:19.500 103 12480.17 6.67 54836.82 88888.00 2014-04-13 00:13:19.625 103 12480.15 6.70 54836.85 88888.00 2014-04-13 00:13:19.750 103 12480.17 6.70 54836.88 88888.00 2014-04-13 00:13:19.875 103 12480.20 6.67 54836.88 88888.00 2014-04-13 00:13:20.000 103 12480.23 6.65 54836.85 88888.00 2014-04-13 00:13:20.125 103 12480.20 6.65 54836.82 88888.00 2014-04-13 00:13:20.250 103 12480.17 6.62 54836.82 88888.00 2014-04-13 00:13:20.375 103 12480.17 6.67 54836.82 88888.00 2014-04-13 00:13:20.500 103 12480.23 6.70 54836.85 88888.00 2014-04-13 00:13:20.625 103 12480.20 6.70 54836.85 88888.00 2014-04-13 00:13:20.750 103 12480.12 6.72 54836.85 88888.00 2014-04-13 00:13:20.875 103 12480.12 6.70 54836.82 88888.00 2014-04-13 00:13:21.000 103 12480.10 6.67 54836.82 88888.00 2014-04-13 00:13:21.125 103 12480.10 6.67 54836.82 88888.00 2014-04-13 00:13:21.250 103 12480.12 6.70 54836.88 88888.00 2014-04-13 00:13:21.375 103 12480.12 6.70 54836.88 88888.00 2014-04-13 00:13:21.500 103 12480.08 6.67 54836.85 88888.00 2014-04-13 00:13:21.625 103 12480.12 6.67 54836.82 88888.00 2014-04-13 00:13:21.750 103 12480.17 6.67 54836.82 88888.00 2014-04-13 00:13:21.875 103 12480.15 6.67 54836.82 88888.00 2014-04-13 00:13:22.000 103 12480.12 6.67 54836.82 88888.00 2014-04-13 00:13:22.125 103 12480.05 6.65 54836.85 88888.00 2014-04-13 00:13:22.250 103 12480.05 6.67 54836.82 88888.00 2014-04-13 00:13:22.375 103 12480.12 6.67 54836.80 88888.00 2014-04-13 00:13:22.500 103 12480.10 6.67 54836.80 88888.00 2014-04-13 00:13:22.625 103 12480.10 6.70 54836.80 88888.00 2014-04-13 00:13:22.750 103 12480.08 6.70 54836.80 88888.00 2014-04-13 00:13:22.875 103 12480.05 6.72 54836.82 88888.00 2014-04-13 00:13:23.000 103 12480.12 6.72 54836.85 88888.00 2014-04-13 00:13:23.125 103 12480.10 6.70 54836.82 88888.00 2014-04-13 00:13:23.250 103 12480.05 6.67 54836.82 88888.00 2014-04-13 00:13:23.375 103 12480.08 6.67 54836.85 88888.00 2014-04-13 00:13:23.500 103 12480.10 6.72 54836.85 88888.00 2014-04-13 00:13:23.625 103 12480.08 6.70 54836.82 88888.00 2014-04-13 00:13:23.750 103 12480.08 6.75 54836.85 88888.00 2014-04-13 00:13:23.875 103 12480.08 6.72 54836.82 88888.00 2014-04-13 00:13:24.000 103 12480.02 6.70 54836.80 88888.00 2014-04-13 00:13:24.125 103 12480.00 6.70 54836.82 88888.00 2014-04-13 00:13:24.250 103 12479.98 6.70 54836.80 88888.00 2014-04-13 00:13:24.375 103 12479.95 6.67 54836.78 88888.00 2014-04-13 00:13:24.500 103 12479.92 6.65 54836.80 88888.00 2014-04-13 00:13:24.625 103 12479.92 6.70 54836.80 88888.00 2014-04-13 00:13:24.750 103 12479.92 6.67 54836.82 88888.00 2014-04-13 00:13:24.875 103 12479.90 6.70 54836.82 88888.00 2014-04-13 00:13:25.000 103 12479.90 6.72 54836.80 88888.00 2014-04-13 00:13:25.125 103 12479.88 6.70 54836.80 88888.00 2014-04-13 00:13:25.250 103 12479.80 6.67 54836.80 88888.00 2014-04-13 00:13:25.375 103 12479.83 6.67 54836.80 88888.00 2014-04-13 00:13:25.500 103 12479.88 6.67 54836.80 88888.00 2014-04-13 00:13:25.625 103 12479.88 6.67 54836.80 88888.00 2014-04-13 00:13:25.750 103 12479.88 6.70 54836.82 88888.00 2014-04-13 00:13:25.875 103 12479.85 6.67 54836.80 88888.00 2014-04-13 00:13:26.000 103 12479.85 6.67 54836.80 88888.00 2014-04-13 00:13:26.125 103 12479.83 6.67 54836.82 88888.00 2014-04-13 00:13:26.250 103 12479.70 6.67 54836.85 88888.00 2014-04-13 00:13:26.375 103 12479.70 6.67 54836.85 88888.00 2014-04-13 00:13:26.500 103 12479.75 6.65 54836.82 88888.00 2014-04-13 00:13:26.625 103 12479.85 6.65 54836.82 88888.00 2014-04-13 00:13:26.750 103 12479.77 6.67 54836.82 88888.00 2014-04-13 00:13:26.875 103 12479.67 6.70 54836.82 88888.00 2014-04-13 00:13:27.000 103 12479.62 6.70 54836.82 88888.00 2014-04-13 00:13:27.125 103 12479.58 6.67 54836.82 88888.00 2014-04-13 00:13:27.250 103 12479.60 6.65 54836.85 88888.00 2014-04-13 00:13:27.375 103 12479.65 6.65 54836.82 88888.00 2014-04-13 00:13:27.500 103 12479.62 6.65 54836.78 88888.00 2014-04-13 00:13:27.625 103 12479.58 6.65 54836.80 88888.00 2014-04-13 00:13:27.750 103 12479.58 6.65 54836.78 88888.00 2014-04-13 00:13:27.875 103 12479.58 6.65 54836.78 88888.00 2014-04-13 00:13:28.000 103 12479.60 6.65 54836.80 88888.00 2014-04-13 00:13:28.125 103 12479.65 6.67 54836.82 88888.00 2014-04-13 00:13:28.250 103 12479.58 6.65 54836.82 88888.00 2014-04-13 00:13:28.375 103 12479.58 6.67 54836.82 88888.00 2014-04-13 00:13:28.500 103 12479.58 6.67 54836.82 88888.00 2014-04-13 00:13:28.625 103 12479.60 6.70 54836.82 88888.00 2014-04-13 00:13:28.750 103 12479.55 6.67 54836.82 88888.00 2014-04-13 00:13:28.875 103 12479.50 6.65 54836.80 88888.00 2014-04-13 00:13:29.000 103 12479.48 6.65 54836.78 88888.00 2014-04-13 00:13:29.125 103 12479.50 6.67 54836.82 88888.00 2014-04-13 00:13:29.250 103 12479.42 6.67 54836.82 88888.00 2014-04-13 00:13:29.375 103 12479.38 6.67 54836.82 88888.00 2014-04-13 00:13:29.500 103 12479.38 6.67 54836.82 88888.00 2014-04-13 00:13:29.625 103 12479.33 6.65 54836.85 88888.00 2014-04-13 00:13:29.750 103 12479.33 6.67 54836.85 88888.00 2014-04-13 00:13:29.875 103 12479.33 6.65 54836.82 88888.00 2014-04-13 00:13:30.000 103 12479.27 6.65 54836.82 88888.00 2014-04-13 00:13:30.125 103 12479.25 6.60 54836.82 88888.00 2014-04-13 00:13:30.250 103 12479.27 6.62 54836.82 88888.00 2014-04-13 00:13:30.375 103 12479.30 6.70 54836.82 88888.00 2014-04-13 00:13:30.500 103 12479.25 6.70 54836.85 88888.00 2014-04-13 00:13:30.625 103 12479.25 6.67 54836.82 88888.00 2014-04-13 00:13:30.750 103 12479.23 6.65 54836.82 88888.00 2014-04-13 00:13:30.875 103 12479.23 6.62 54836.82 88888.00 2014-04-13 00:13:31.000 103 12479.23 6.65 54836.82 88888.00 2014-04-13 00:13:31.125 103 12479.23 6.67 54836.85 88888.00 2014-04-13 00:13:31.250 103 12479.15 6.65 54836.85 88888.00 2014-04-13 00:13:31.375 103 12479.17 6.67 54836.82 88888.00 2014-04-13 00:13:31.500 103 12479.17 6.65 54836.85 88888.00 2014-04-13 00:13:31.625 103 12479.17 6.62 54836.85 88888.00 2014-04-13 00:13:31.750 103 12479.17 6.62 54836.85 88888.00 2014-04-13 00:13:31.875 103 12479.15 6.62 54836.85 88888.00 2014-04-13 00:13:32.000 103 12479.15 6.58 54836.82 88888.00 2014-04-13 00:13:32.125 103 12479.15 6.62 54836.82 88888.00 2014-04-13 00:13:32.250 103 12479.12 6.62 54836.82 88888.00 2014-04-13 00:13:32.375 103 12479.08 6.60 54836.85 88888.00 2014-04-13 00:13:32.500 103 12479.08 6.58 54836.85 88888.00 2014-04-13 00:13:32.625 103 12479.10 6.60 54836.82 88888.00 2014-04-13 00:13:32.750 103 12479.12 6.60 54836.85 88888.00 2014-04-13 00:13:32.875 103 12479.10 6.62 54836.85 88888.00 2014-04-13 00:13:33.000 103 12479.08 6.60 54836.85 88888.00 2014-04-13 00:13:33.125 103 12479.08 6.58 54836.85 88888.00 2014-04-13 00:13:33.250 103 12479.02 6.58 54836.85 88888.00 2014-04-13 00:13:33.375 103 12479.00 6.58 54836.88 88888.00 2014-04-13 00:13:33.500 103 12479.02 6.60 54836.88 88888.00 2014-04-13 00:13:33.625 103 12479.00 6.60 54836.88 88888.00 2014-04-13 00:13:33.750 103 12479.00 6.58 54836.88 88888.00 2014-04-13 00:13:33.875 103 12479.02 6.60 54836.88 88888.00 2014-04-13 00:13:34.000 103 12478.98 6.62 54836.85 88888.00 2014-04-13 00:13:34.125 103 12478.92 6.65 54836.85 88888.00 2014-04-13 00:13:34.250 103 12478.90 6.60 54836.85 88888.00 2014-04-13 00:13:34.375 103 12478.92 6.60 54836.88 88888.00 2014-04-13 00:13:34.500 103 12478.90 6.62 54836.85 88888.00 2014-04-13 00:13:34.625 103 12478.85 6.62 54836.85 88888.00 2014-04-13 00:13:34.750 103 12478.88 6.65 54836.85 88888.00 2014-04-13 00:13:34.875 103 12478.95 6.62 54836.85 88888.00 2014-04-13 00:13:35.000 103 12478.92 6.62 54836.85 88888.00 2014-04-13 00:13:35.125 103 12478.92 6.62 54836.88 88888.00 2014-04-13 00:13:35.250 103 12478.90 6.58 54836.88 88888.00 2014-04-13 00:13:35.375 103 12478.88 6.60 54836.88 88888.00 2014-04-13 00:13:35.500 103 12478.85 6.60 54836.88 88888.00 2014-04-13 00:13:35.625 103 12478.92 6.60 54836.85 88888.00 2014-04-13 00:13:35.750 103 12478.90 6.60 54836.85 88888.00 2014-04-13 00:13:35.875 103 12478.85 6.60 54836.85 88888.00 2014-04-13 00:13:36.000 103 12478.85 6.60 54836.88 88888.00 2014-04-13 00:13:36.125 103 12478.83 6.60 54836.85 88888.00 2014-04-13 00:13:36.250 103 12478.83 6.60 54836.88 88888.00 2014-04-13 00:13:36.375 103 12478.83 6.58 54836.85 88888.00 2014-04-13 00:13:36.500 103 12478.77 6.58 54836.85 88888.00 2014-04-13 00:13:36.625 103 12478.75 6.58 54836.88 88888.00 2014-04-13 00:13:36.750 103 12478.73 6.58 54836.82 88888.00 2014-04-13 00:13:36.875 103 12478.67 6.60 54836.82 88888.00 2014-04-13 00:13:37.000 103 12478.62 6.62 54836.82 88888.00 2014-04-13 00:13:37.125 103 12478.65 6.60 54836.85 88888.00 2014-04-13 00:13:37.250 103 12478.65 6.60 54836.88 88888.00 2014-04-13 00:13:37.375 103 12478.62 6.62 54836.88 88888.00 2014-04-13 00:13:37.500 103 12478.55 6.60 54836.88 88888.00 2014-04-13 00:13:37.625 103 12478.55 6.60 54836.88 88888.00 2014-04-13 00:13:37.750 103 12478.62 6.58 54836.88 88888.00 2014-04-13 00:13:37.875 103 12478.67 6.60 54836.85 88888.00 2014-04-13 00:13:38.000 103 12478.62 6.60 54836.85 88888.00 2014-04-13 00:13:38.125 103 12478.60 6.58 54836.85 88888.00 2014-04-13 00:13:38.250 103 12478.60 6.60 54836.85 88888.00 2014-04-13 00:13:38.375 103 12478.60 6.62 54836.85 88888.00 2014-04-13 00:13:38.500 103 12478.52 6.60 54836.85 88888.00 2014-04-13 00:13:38.625 103 12478.48 6.60 54836.90 88888.00 2014-04-13 00:13:38.750 103 12478.45 6.58 54836.85 88888.00 2014-04-13 00:13:38.875 103 12478.40 6.58 54836.80 88888.00 2014-04-13 00:13:39.000 103 12478.40 6.60 54836.82 88888.00 2014-04-13 00:13:39.125 103 12478.42 6.62 54836.82 88888.00 2014-04-13 00:13:39.250 103 12478.48 6.62 54836.82 88888.00 2014-04-13 00:13:39.375 103 12478.48 6.62 54836.85 88888.00 2014-04-13 00:13:39.500 103 12478.42 6.60 54836.82 88888.00 2014-04-13 00:13:39.625 103 12478.42 6.58 54836.85 88888.00 2014-04-13 00:13:39.750 103 12478.42 6.60 54836.88 88888.00 2014-04-13 00:13:39.875 103 12478.42 6.60 54836.88 88888.00 2014-04-13 00:13:40.000 103 12478.42 6.62 54836.85 88888.00 2014-04-13 00:13:40.125 103 12478.40 6.60 54836.88 88888.00 2014-04-13 00:13:40.250 103 12478.38 6.58 54836.90 88888.00 2014-04-13 00:13:40.375 103 12478.45 6.60 54836.90 88888.00 2014-04-13 00:13:40.500 103 12478.40 6.60 54836.88 88888.00 2014-04-13 00:13:40.625 103 12478.30 6.58 54836.88 88888.00 2014-04-13 00:13:40.750 103 12478.27 6.60 54836.88 88888.00 2014-04-13 00:13:40.875 103 12478.23 6.55 54836.90 88888.00 2014-04-13 00:13:41.000 103 12478.27 6.58 54836.88 88888.00 2014-04-13 00:13:41.125 103 12478.25 6.58 54836.85 88888.00 2014-04-13 00:13:41.250 103 12478.27 6.55 54836.85 88888.00 2014-04-13 00:13:41.375 103 12478.33 6.55 54836.85 88888.00 2014-04-13 00:13:41.500 103 12478.33 6.55 54836.88 88888.00 2014-04-13 00:13:41.625 103 12478.25 6.55 54836.85 88888.00 2014-04-13 00:13:41.750 103 12478.27 6.55 54836.82 88888.00 2014-04-13 00:13:41.875 103 12478.27 6.58 54836.85 88888.00 2014-04-13 00:13:42.000 103 12478.20 6.58 54836.85 88888.00 2014-04-13 00:13:42.125 103 12478.15 6.58 54836.88 88888.00 2014-04-13 00:13:42.250 103 12478.12 6.53 54836.88 88888.00 2014-04-13 00:13:42.375 103 12478.17 6.53 54836.88 88888.00 2014-04-13 00:13:42.500 103 12478.17 6.53 54836.85 88888.00 2014-04-13 00:13:42.625 103 12478.08 6.55 54836.88 88888.00 2014-04-13 00:13:42.750 103 12478.08 6.53 54836.88 88888.00 2014-04-13 00:13:42.875 103 12478.08 6.53 54836.82 88888.00 2014-04-13 00:13:43.000 103 12478.10 6.53 54836.80 88888.00 2014-04-13 00:13:43.125 103 12478.10 6.55 54836.80 88888.00 2014-04-13 00:13:43.250 103 12478.00 6.53 54836.82 88888.00 2014-04-13 00:13:43.375 103 12478.00 6.55 54836.82 88888.00 2014-04-13 00:13:43.500 103 12477.92 6.55 54836.82 88888.00 2014-04-13 00:13:43.625 103 12477.98 6.55 54836.80 88888.00 2014-04-13 00:13:43.750 103 12478.00 6.55 54836.80 88888.00 2014-04-13 00:13:43.875 103 12477.98 6.55 54836.80 88888.00 2014-04-13 00:13:44.000 103 12477.98 6.58 54836.80 88888.00 2014-04-13 00:13:44.125 103 12477.95 6.55 54836.82 88888.00 2014-04-13 00:13:44.250 103 12477.90 6.53 54836.82 88888.00 2014-04-13 00:13:44.375 103 12477.98 6.55 54836.88 88888.00 2014-04-13 00:13:44.500 103 12477.98 6.55 54836.88 88888.00 2014-04-13 00:13:44.625 103 12478.00 6.55 54836.85 88888.00 2014-04-13 00:13:44.750 103 12477.92 6.55 54836.85 88888.00 2014-04-13 00:13:44.875 103 12477.88 6.55 54836.88 88888.00 2014-04-13 00:13:45.000 103 12477.88 6.55 54836.85 88888.00 2014-04-13 00:13:45.125 103 12477.85 6.53 54836.85 88888.00 2014-04-13 00:13:45.250 103 12477.83 6.55 54836.82 88888.00 2014-04-13 00:13:45.375 103 12477.80 6.55 54836.85 88888.00 2014-04-13 00:13:45.500 103 12477.80 6.58 54836.85 88888.00 2014-04-13 00:13:45.625 103 12477.85 6.60 54836.85 88888.00 2014-04-13 00:13:45.750 103 12477.80 6.58 54836.85 88888.00 2014-04-13 00:13:45.875 103 12477.73 6.53 54836.82 88888.00 2014-04-13 00:13:46.000 103 12477.73 6.55 54836.82 88888.00 2014-04-13 00:13:46.125 103 12477.75 6.55 54836.88 88888.00 2014-04-13 00:13:46.250 103 12477.75 6.55 54836.88 88888.00 2014-04-13 00:13:46.375 103 12477.75 6.55 54836.85 88888.00 2014-04-13 00:13:46.500 103 12477.73 6.55 54836.85 88888.00 2014-04-13 00:13:46.625 103 12477.75 6.53 54836.82 88888.00 2014-04-13 00:13:46.750 103 12477.70 6.55 54836.82 88888.00 2014-04-13 00:13:46.875 103 12477.65 6.55 54836.85 88888.00 2014-04-13 00:13:47.000 103 12477.62 6.53 54836.88 88888.00 2014-04-13 00:13:47.125 103 12477.67 6.50 54836.90 88888.00 2014-04-13 00:13:47.250 103 12477.65 6.53 54836.88 88888.00 2014-04-13 00:13:47.375 103 12477.62 6.53 54836.82 88888.00 2014-04-13 00:13:47.500 103 12477.62 6.53 54836.82 88888.00 2014-04-13 00:13:47.625 103 12477.67 6.53 54836.85 88888.00 2014-04-13 00:13:47.750 103 12477.65 6.50 54836.82 88888.00 2014-04-13 00:13:47.875 103 12477.65 6.47 54836.80 88888.00 2014-04-13 00:13:48.000 103 12477.62 6.53 54836.80 88888.00 2014-04-13 00:13:48.125 103 12477.60 6.50 54836.82 88888.00 2014-04-13 00:13:48.250 103 12477.58 6.53 54836.80 88888.00 2014-04-13 00:13:48.375 103 12477.62 6.53 54836.85 88888.00 2014-04-13 00:13:48.500 103 12477.62 6.55 54836.85 88888.00 2014-04-13 00:13:48.625 103 12477.58 6.53 54836.85 88888.00 2014-04-13 00:13:48.750 103 12477.52 6.53 54836.85 88888.00 2014-04-13 00:13:48.875 103 12477.58 6.53 54836.88 88888.00 2014-04-13 00:13:49.000 103 12477.55 6.50 54836.85 88888.00 2014-04-13 00:13:49.125 103 12477.50 6.50 54836.85 88888.00 2014-04-13 00:13:49.250 103 12477.42 6.53 54836.88 88888.00 2014-04-13 00:13:49.375 103 12477.48 6.53 54836.88 88888.00 2014-04-13 00:13:49.500 103 12477.50 6.53 54836.88 88888.00 2014-04-13 00:13:49.625 103 12477.45 6.53 54836.85 88888.00 2014-04-13 00:13:49.750 103 12477.45 6.53 54836.85 88888.00 2014-04-13 00:13:49.875 103 12477.52 6.50 54836.85 88888.00 2014-04-13 00:13:50.000 103 12477.52 6.50 54836.85 88888.00 2014-04-13 00:13:50.125 103 12477.50 6.50 54836.88 88888.00 2014-04-13 00:13:50.250 103 12477.50 6.50 54836.82 88888.00 2014-04-13 00:13:50.375 103 12477.50 6.50 54836.82 88888.00 2014-04-13 00:13:50.500 103 12477.48 6.50 54836.85 88888.00 2014-04-13 00:13:50.625 103 12477.45 6.53 54836.85 88888.00 2014-04-13 00:13:50.750 103 12477.48 6.53 54836.85 88888.00 2014-04-13 00:13:50.875 103 12477.52 6.50 54836.82 88888.00 2014-04-13 00:13:51.000 103 12477.50 6.53 54836.82 88888.00 2014-04-13 00:13:51.125 103 12477.48 6.50 54836.82 88888.00 2014-04-13 00:13:51.250 103 12477.40 6.50 54836.82 88888.00 2014-04-13 00:13:51.375 103 12477.38 6.50 54836.82 88888.00 2014-04-13 00:13:51.500 103 12477.35 6.53 54836.85 88888.00 2014-04-13 00:13:51.625 103 12477.35 6.53 54836.85 88888.00 2014-04-13 00:13:51.750 103 12477.35 6.53 54836.85 88888.00 2014-04-13 00:13:51.875 103 12477.33 6.50 54836.85 88888.00 2014-04-13 00:13:52.000 103 12477.33 6.50 54836.85 88888.00 2014-04-13 00:13:52.125 103 12477.38 6.53 54836.85 88888.00 2014-04-13 00:13:52.250 103 12477.40 6.50 54836.82 88888.00 2014-04-13 00:13:52.375 103 12477.35 6.53 54836.85 88888.00 2014-04-13 00:13:52.500 103 12477.30 6.53 54836.82 88888.00 2014-04-13 00:13:52.625 103 12477.30 6.53 54836.85 88888.00 2014-04-13 00:13:52.750 103 12477.33 6.53 54836.85 88888.00 2014-04-13 00:13:52.875 103 12477.38 6.53 54836.82 88888.00 2014-04-13 00:13:53.000 103 12477.33 6.50 54836.82 88888.00 2014-04-13 00:13:53.125 103 12477.30 6.50 54836.82 88888.00 2014-04-13 00:13:53.250 103 12477.25 6.50 54836.82 88888.00 2014-04-13 00:13:53.375 103 12477.27 6.50 54836.82 88888.00 2014-04-13 00:13:53.500 103 12477.30 6.53 54836.80 88888.00 2014-04-13 00:13:53.625 103 12477.30 6.53 54836.80 88888.00 2014-04-13 00:13:53.750 103 12477.23 6.53 54836.80 88888.00 2014-04-13 00:13:53.875 103 12477.17 6.50 54836.80 88888.00 2014-04-13 00:13:54.000 103 12477.15 6.50 54836.80 88888.00 2014-04-13 00:13:54.125 103 12477.15 6.53 54836.80 88888.00 2014-04-13 00:13:54.250 103 12477.12 6.50 54836.80 88888.00 2014-04-13 00:13:54.375 103 12477.15 6.50 54836.80 88888.00 2014-04-13 00:13:54.500 103 12477.20 6.53 54836.80 88888.00 2014-04-13 00:13:54.625 103 12477.25 6.53 54836.80 88888.00 2014-04-13 00:13:54.750 103 12477.25 6.53 54836.80 88888.00 2014-04-13 00:13:54.875 103 12477.23 6.50 54836.80 88888.00 2014-04-13 00:13:55.000 103 12477.17 6.50 54836.80 88888.00 2014-04-13 00:13:55.125 103 12477.15 6.50 54836.78 88888.00 2014-04-13 00:13:55.250 103 12477.10 6.50 54836.78 88888.00 2014-04-13 00:13:55.375 103 12477.10 6.47 54836.78 88888.00 2014-04-13 00:13:55.500 103 12477.05 6.50 54836.75 88888.00 2014-04-13 00:13:55.625 103 12477.05 6.50 54836.78 88888.00 2014-04-13 00:13:55.750 103 12477.08 6.53 54836.80 88888.00 2014-04-13 00:13:55.875 103 12477.10 6.50 54836.80 88888.00 2014-04-13 00:13:56.000 103 12477.10 6.47 54836.78 88888.00 2014-04-13 00:13:56.125 103 12477.02 6.47 54836.78 88888.00 2014-04-13 00:13:56.250 103 12477.00 6.47 54836.78 88888.00 2014-04-13 00:13:56.375 103 12477.02 6.50 54836.78 88888.00 2014-04-13 00:13:56.500 103 12476.95 6.50 54836.80 88888.00 2014-04-13 00:13:56.625 103 12476.98 6.47 54836.75 88888.00 2014-04-13 00:13:56.750 103 12477.00 6.47 54836.78 88888.00 2014-04-13 00:13:56.875 103 12477.05 6.47 54836.78 88888.00 2014-04-13 00:13:57.000 103 12477.08 6.47 54836.75 88888.00 2014-04-13 00:13:57.125 103 12477.12 6.50 54836.75 88888.00 2014-04-13 00:13:57.250 103 12477.05 6.50 54836.78 88888.00 2014-04-13 00:13:57.375 103 12477.00 6.50 54836.72 88888.00 2014-04-13 00:13:57.500 103 12477.02 6.53 54836.70 88888.00 2014-04-13 00:13:57.625 103 12476.98 6.53 54836.72 88888.00 2014-04-13 00:13:57.750 103 12476.92 6.50 54836.72 88888.00 2014-04-13 00:13:57.875 103 12476.92 6.53 54836.75 88888.00 2014-04-13 00:13:58.000 103 12477.00 6.53 54836.75 88888.00 2014-04-13 00:13:58.125 103 12476.95 6.50 54836.72 88888.00 2014-04-13 00:13:58.250 103 12476.90 6.50 54836.72 88888.00 2014-04-13 00:13:58.375 103 12476.92 6.50 54836.72 88888.00 2014-04-13 00:13:58.500 103 12476.95 6.50 54836.75 88888.00 2014-04-13 00:13:58.625 103 12476.95 6.50 54836.75 88888.00 2014-04-13 00:13:58.750 103 12476.92 6.53 54836.72 88888.00 2014-04-13 00:13:58.875 103 12476.88 6.50 54836.72 88888.00 2014-04-13 00:13:59.000 103 12476.90 6.50 54836.72 88888.00 2014-04-13 00:13:59.125 103 12476.90 6.47 54836.72 88888.00 2014-04-13 00:13:59.250 103 12476.90 6.47 54836.72 88888.00 2014-04-13 00:13:59.375 103 12476.88 6.47 54836.72 88888.00 2014-04-13 00:13:59.500 103 12476.83 6.50 54836.72 88888.00 2014-04-13 00:13:59.625 103 12476.83 6.50 54836.72 88888.00 2014-04-13 00:13:59.750 103 12476.77 6.53 54836.75 88888.00 2014-04-13 00:13:59.875 103 12476.75 6.47 54836.75 88888.00 2014-04-13 00:14:00.000 103 12476.77 6.47 54836.72 88888.00 2014-04-13 00:14:00.125 103 12476.75 6.50 54836.72 88888.00 2014-04-13 00:14:00.250 103 12476.67 6.47 54836.75 88888.00 2014-04-13 00:14:00.375 103 12476.70 6.50 54836.72 88888.00 2014-04-13 00:14:00.500 103 12476.73 6.53 54836.72 88888.00 2014-04-13 00:14:00.625 103 12476.73 6.53 54836.72 88888.00 2014-04-13 00:14:00.750 103 12476.70 6.53 54836.72 88888.00 2014-04-13 00:14:00.875 103 12476.67 6.53 54836.75 88888.00 2014-04-13 00:14:01.000 103 12476.65 6.53 54836.72 88888.00 2014-04-13 00:14:01.125 103 12476.67 6.53 54836.75 88888.00 2014-04-13 00:14:01.250 103 12476.65 6.47 54836.72 88888.00 2014-04-13 00:14:01.375 103 12476.67 6.47 54836.72 88888.00 2014-04-13 00:14:01.500 103 12476.67 6.50 54836.72 88888.00 2014-04-13 00:14:01.625 103 12476.65 6.50 54836.72 88888.00 2014-04-13 00:14:01.750 103 12476.70 6.50 54836.72 88888.00 2014-04-13 00:14:01.875 103 12476.62 6.50 54836.72 88888.00 2014-04-13 00:14:02.000 103 12476.65 6.45 54836.70 88888.00 2014-04-13 00:14:02.125 103 12476.70 6.45 54836.65 88888.00 2014-04-13 00:14:02.250 103 12476.73 6.50 54836.68 88888.00 2014-04-13 00:14:02.375 103 12476.75 6.53 54836.70 88888.00 2014-04-13 00:14:02.500 103 12476.75 6.50 54836.68 88888.00 2014-04-13 00:14:02.625 103 12476.77 6.50 54836.70 88888.00 2014-04-13 00:14:02.750 103 12476.73 6.47 54836.70 88888.00 2014-04-13 00:14:02.875 103 12476.67 6.50 54836.70 88888.00 2014-04-13 00:14:03.000 103 12476.60 6.45 54836.70 88888.00 2014-04-13 00:14:03.125 103 12476.65 6.42 54836.70 88888.00 2014-04-13 00:14:03.250 103 12476.67 6.45 54836.70 88888.00 2014-04-13 00:14:03.375 103 12476.62 6.50 54836.70 88888.00 2014-04-13 00:14:03.500 103 12476.60 6.50 54836.70 88888.00 2014-04-13 00:14:03.625 103 12476.58 6.50 54836.68 88888.00 2014-04-13 00:14:03.750 103 12476.60 6.50 54836.72 88888.00 2014-04-13 00:14:03.875 103 12476.67 6.47 54836.72 88888.00 2014-04-13 00:14:04.000 103 12476.70 6.47 54836.70 88888.00 2014-04-13 00:14:04.125 103 12476.70 6.50 54836.72 88888.00 2014-04-13 00:14:04.250 103 12476.60 6.47 54836.70 88888.00 2014-04-13 00:14:04.375 103 12476.60 6.50 54836.68 88888.00 2014-04-13 00:14:04.500 103 12476.55 6.47 54836.65 88888.00 2014-04-13 00:14:04.625 103 12476.55 6.50 54836.68 88888.00 2014-04-13 00:14:04.750 103 12476.58 6.47 54836.68 88888.00 2014-04-13 00:14:04.875 103 12476.58 6.47 54836.70 88888.00 2014-04-13 00:14:05.000 103 12476.60 6.45 54836.70 88888.00 2014-04-13 00:14:05.125 103 12476.52 6.47 54836.70 88888.00 2014-04-13 00:14:05.250 103 12476.45 6.47 54836.68 88888.00 2014-04-13 00:14:05.375 103 12476.48 6.47 54836.68 88888.00 2014-04-13 00:14:05.500 103 12476.50 6.45 54836.68 88888.00 2014-04-13 00:14:05.625 103 12476.50 6.47 54836.68 88888.00 2014-04-13 00:14:05.750 103 12476.42 6.50 54836.68 88888.00 2014-04-13 00:14:05.875 103 12476.38 6.47 54836.65 88888.00 2014-04-13 00:14:06.000 103 12476.42 6.47 54836.65 88888.00 2014-04-13 00:14:06.125 103 12476.48 6.47 54836.70 88888.00 2014-04-13 00:14:06.250 103 12476.45 6.45 54836.70 88888.00 2014-04-13 00:14:06.375 103 12476.52 6.47 54836.70 88888.00 2014-04-13 00:14:06.500 103 12476.55 6.47 54836.65 88888.00 2014-04-13 00:14:06.625 103 12476.50 6.47 54836.68 88888.00 2014-04-13 00:14:06.750 103 12476.52 6.47 54836.68 88888.00 2014-04-13 00:14:06.875 103 12476.50 6.45 54836.68 88888.00 2014-04-13 00:14:07.000 103 12476.45 6.45 54836.65 88888.00 2014-04-13 00:14:07.125 103 12476.40 6.45 54836.70 88888.00 2014-04-13 00:14:07.250 103 12476.38 6.45 54836.70 88888.00 2014-04-13 00:14:07.375 103 12476.35 6.42 54836.68 88888.00 2014-04-13 00:14:07.500 103 12476.33 6.45 54836.68 88888.00 2014-04-13 00:14:07.625 103 12476.33 6.47 54836.65 88888.00 2014-04-13 00:14:07.750 103 12476.27 6.47 54836.68 88888.00 2014-04-13 00:14:07.875 103 12476.27 6.47 54836.65 88888.00 2014-04-13 00:14:08.000 103 12476.33 6.42 54836.65 88888.00 2014-04-13 00:14:08.125 103 12476.27 6.45 54836.65 88888.00 2014-04-13 00:14:08.250 103 12476.17 6.45 54836.65 88888.00 2014-04-13 00:14:08.375 103 12476.25 6.42 54836.68 88888.00 2014-04-13 00:14:08.500 103 12476.30 6.45 54836.65 88888.00 2014-04-13 00:14:08.625 103 12476.27 6.45 54836.62 88888.00 2014-04-13 00:14:08.750 103 12476.23 6.42 54836.65 88888.00 2014-04-13 00:14:08.875 103 12476.25 6.42 54836.68 88888.00 2014-04-13 00:14:09.000 103 12476.27 6.45 54836.65 88888.00 2014-04-13 00:14:09.125 103 12476.25 6.42 54836.68 88888.00 2014-04-13 00:14:09.250 103 12476.23 6.42 54836.65 88888.00 2014-04-13 00:14:09.375 103 12476.20 6.45 54836.65 88888.00 2014-04-13 00:14:09.500 103 12476.15 6.42 54836.65 88888.00 2014-04-13 00:14:09.625 103 12476.12 6.42 54836.65 88888.00 2014-04-13 00:14:09.750 103 12476.12 6.42 54836.68 88888.00 2014-04-13 00:14:09.875 103 12476.17 6.42 54836.68 88888.00 2014-04-13 00:14:10.000 103 12476.15 6.42 54836.62 88888.00 2014-04-13 00:14:10.125 103 12476.27 6.42 54836.65 88888.00 2014-04-13 00:14:10.250 103 12476.25 6.38 54836.62 88888.00 2014-04-13 00:14:10.375 103 12476.25 6.40 54836.62 88888.00 2014-04-13 00:14:10.500 103 12476.20 6.40 54836.62 88888.00 2014-04-13 00:14:10.625 103 12476.20 6.42 54836.65 88888.00 2014-04-13 00:14:10.750 103 12476.17 6.40 54836.62 88888.00 2014-04-13 00:14:10.875 103 12476.17 6.40 54836.60 88888.00 2014-04-13 00:14:11.000 103 12476.12 6.38 54836.57 88888.00 2014-04-13 00:14:11.125 103 12476.12 6.38 54836.62 88888.00 2014-04-13 00:14:11.250 103 12476.12 6.38 54836.65 88888.00 2014-04-13 00:14:11.375 103 12476.15 6.38 54836.62 88888.00 2014-04-13 00:14:11.500 103 12476.15 6.40 54836.62 88888.00 2014-04-13 00:14:11.625 103 12476.10 6.40 54836.62 88888.00 2014-04-13 00:14:11.750 103 12476.08 6.40 54836.60 88888.00 2014-04-13 00:14:11.875 103 12476.02 6.40 54836.60 88888.00 2014-04-13 00:14:12.000 103 12476.02 6.38 54836.60 88888.00 2014-04-13 00:14:12.125 103 12476.02 6.38 54836.60 88888.00 2014-04-13 00:14:12.250 103 12476.08 6.38 54836.60 88888.00 2014-04-13 00:14:12.375 103 12476.05 6.38 54836.55 88888.00 2014-04-13 00:14:12.500 103 12476.08 6.35 54836.53 88888.00 2014-04-13 00:14:12.625 103 12476.10 6.38 54836.57 88888.00 2014-04-13 00:14:12.750 103 12476.05 6.38 54836.57 88888.00 2014-04-13 00:14:12.875 103 12476.05 6.38 54836.55 88888.00 2014-04-13 00:14:13.000 103 12476.05 6.38 54836.55 88888.00 2014-04-13 00:14:13.125 103 12476.08 6.40 54836.57 88888.00 2014-04-13 00:14:13.250 103 12476.05 6.40 54836.57 88888.00 2014-04-13 00:14:13.375 103 12476.02 6.38 54836.55 88888.00 2014-04-13 00:14:13.500 103 12476.08 6.38 54836.55 88888.00 2014-04-13 00:14:13.625 103 12476.10 6.38 54836.57 88888.00 2014-04-13 00:14:13.750 103 12476.05 6.40 54836.57 88888.00 2014-04-13 00:14:13.875 103 12475.98 6.38 54836.55 88888.00 2014-04-13 00:14:14.000 103 12476.00 6.35 54836.55 88888.00 2014-04-13 00:14:14.125 103 12476.00 6.35 54836.57 88888.00 2014-04-13 00:14:14.250 103 12475.98 6.40 54836.57 88888.00 2014-04-13 00:14:14.375 103 12476.00 6.38 54836.57 88888.00 2014-04-13 00:14:14.500 103 12475.92 6.33 54836.57 88888.00 2014-04-13 00:14:14.625 103 12475.88 6.33 54836.55 88888.00 2014-04-13 00:14:14.750 103 12475.92 6.35 54836.50 88888.00 2014-04-13 00:14:14.875 103 12476.00 6.35 54836.53 88888.00 2014-04-13 00:14:15.000 103 12476.00 6.35 54836.53 88888.00 2014-04-13 00:14:15.125 103 12475.95 6.35 54836.55 88888.00 2014-04-13 00:14:15.250 103 12475.90 6.35 54836.55 88888.00 2014-04-13 00:14:15.375 103 12475.92 6.38 54836.53 88888.00 2014-04-13 00:14:15.500 103 12475.92 6.35 54836.55 88888.00 2014-04-13 00:14:15.625 103 12475.92 6.33 54836.53 88888.00 2014-04-13 00:14:15.750 103 12475.90 6.35 54836.53 88888.00 2014-04-13 00:14:15.875 103 12475.90 6.35 54836.53 88888.00 2014-04-13 00:14:16.000 103 12475.92 6.33 54836.53 88888.00 2014-04-13 00:14:16.125 103 12475.88 6.30 54836.53 88888.00 2014-04-13 00:14:16.250 103 12475.77 6.30 54836.50 88888.00 2014-04-13 00:14:16.375 103 12475.77 6.35 54836.53 88888.00 2014-04-13 00:14:16.500 103 12475.80 6.35 54836.55 88888.00 2014-04-13 00:14:16.625 103 12475.85 6.38 54836.57 88888.00 2014-04-13 00:14:16.750 103 12475.88 6.38 54836.57 88888.00 2014-04-13 00:14:16.875 103 12475.83 6.33 54836.55 88888.00 2014-04-13 00:14:17.000 103 12475.73 6.28 54836.53 88888.00 2014-04-13 00:14:17.125 103 12475.70 6.28 54836.53 88888.00 2014-04-13 00:14:17.250 103 12475.73 6.33 54836.53 88888.00 2014-04-13 00:14:17.375 103 12475.83 6.33 54836.55 88888.00 2014-04-13 00:14:17.500 103 12475.88 6.33 54836.53 88888.00 2014-04-13 00:14:17.625 103 12475.83 6.33 54836.53 88888.00 2014-04-13 00:14:17.750 103 12475.77 6.30 54836.50 88888.00 2014-04-13 00:14:17.875 103 12475.75 6.30 54836.50 88888.00 2014-04-13 00:14:18.000 103 12475.73 6.28 54836.50 88888.00 2014-04-13 00:14:18.125 103 12475.73 6.25 54836.50 88888.00 2014-04-13 00:14:18.250 103 12475.70 6.25 54836.50 88888.00 2014-04-13 00:14:18.375 103 12475.73 6.28 54836.47 88888.00 2014-04-13 00:14:18.500 103 12475.67 6.28 54836.50 88888.00 2014-04-13 00:14:18.625 103 12475.62 6.28 54836.50 88888.00 2014-04-13 00:14:18.750 103 12475.67 6.25 54836.47 88888.00 2014-04-13 00:14:18.875 103 12475.65 6.25 54836.50 88888.00 2014-04-13 00:14:19.000 103 12475.67 6.20 54836.47 88888.00 2014-04-13 00:14:19.125 103 12475.73 6.22 54836.53 88888.00 2014-04-13 00:14:19.250 103 12475.73 6.22 54836.50 88888.00 2014-04-13 00:14:19.375 103 12475.70 6.25 54836.50 88888.00 2014-04-13 00:14:19.500 103 12475.65 6.25 54836.50 88888.00 2014-04-13 00:14:19.625 103 12475.65 6.28 54836.47 88888.00 2014-04-13 00:14:19.750 103 12475.67 6.25 54836.47 88888.00 2014-04-13 00:14:19.875 103 12475.67 6.22 54836.47 88888.00 2014-04-13 00:14:20.000 103 12475.70 6.22 54836.45 88888.00 2014-04-13 00:14:20.125 103 12475.65 6.25 54836.45 88888.00 2014-04-13 00:14:20.250 103 12475.58 6.22 54836.47 88888.00 2014-04-13 00:14:20.375 103 12475.58 6.22 54836.45 88888.00 2014-04-13 00:14:20.500 103 12475.62 6.20 54836.45 88888.00 2014-04-13 00:14:20.625 103 12475.70 6.20 54836.43 88888.00 2014-04-13 00:14:20.750 103 12475.67 6.20 54836.43 88888.00 2014-04-13 00:14:20.875 103 12475.58 6.20 54836.43 88888.00 2014-04-13 00:14:21.000 103 12475.58 6.20 54836.43 88888.00 2014-04-13 00:14:21.125 103 12475.58 6.22 54836.47 88888.00 2014-04-13 00:14:21.250 103 12475.50 6.20 54836.50 88888.00 2014-04-13 00:14:21.375 103 12475.48 6.17 54836.47 88888.00 2014-04-13 00:14:21.500 103 12475.50 6.17 54836.43 88888.00 2014-04-13 00:14:21.625 103 12475.52 6.22 54836.43 88888.00 2014-04-13 00:14:21.750 103 12475.58 6.22 54836.40 88888.00 2014-04-13 00:14:21.875 103 12475.52 6.22 54836.40 88888.00 2014-04-13 00:14:22.000 103 12475.50 6.17 54836.38 88888.00 2014-04-13 00:14:22.125 103 12475.48 6.20 54836.43 88888.00 2014-04-13 00:14:22.250 103 12475.45 6.20 54836.43 88888.00 2014-04-13 00:14:22.375 103 12475.45 6.22 54836.45 88888.00 2014-04-13 00:14:22.500 103 12475.48 6.20 54836.43 88888.00 2014-04-13 00:14:22.625 103 12475.48 6.17 54836.43 88888.00 2014-04-13 00:14:22.750 103 12475.45 6.17 54836.43 88888.00 2014-04-13 00:14:22.875 103 12475.42 6.17 54836.43 88888.00 2014-04-13 00:14:23.000 103 12475.45 6.20 54836.43 88888.00 2014-04-13 00:14:23.125 103 12475.48 6.17 54836.43 88888.00 2014-04-13 00:14:23.250 103 12475.45 6.15 54836.43 88888.00 2014-04-13 00:14:23.375 103 12475.42 6.12 54836.40 88888.00 2014-04-13 00:14:23.500 103 12475.38 6.15 54836.43 88888.00 2014-04-13 00:14:23.625 103 12475.42 6.17 54836.45 88888.00 2014-04-13 00:14:23.750 103 12475.45 6.17 54836.43 88888.00 2014-04-13 00:14:23.875 103 12475.42 6.17 54836.40 88888.00 2014-04-13 00:14:24.000 103 12475.40 6.15 54836.40 88888.00 2014-04-13 00:14:24.125 103 12475.35 6.15 54836.43 88888.00 2014-04-13 00:14:24.250 103 12475.30 6.10 54836.40 88888.00 2014-04-13 00:14:24.375 103 12475.33 6.12 54836.40 88888.00 2014-04-13 00:14:24.500 103 12475.30 6.15 54836.40 88888.00 2014-04-13 00:14:24.625 103 12475.30 6.12 54836.38 88888.00 2014-04-13 00:14:24.750 103 12475.30 6.15 54836.40 88888.00 2014-04-13 00:14:24.875 103 12475.33 6.15 54836.40 88888.00 2014-04-13 00:14:25.000 103 12475.33 6.12 54836.38 88888.00 2014-04-13 00:14:25.125 103 12475.30 6.15 54836.40 88888.00 2014-04-13 00:14:25.250 103 12475.33 6.10 54836.40 88888.00 2014-04-13 00:14:25.375 103 12475.40 6.12 54836.40 88888.00 2014-04-13 00:14:25.500 103 12475.40 6.12 54836.40 88888.00 2014-04-13 00:14:25.625 103 12475.35 6.12 54836.38 88888.00 2014-04-13 00:14:25.750 103 12475.33 6.10 54836.35 88888.00 2014-04-13 00:14:25.875 103 12475.27 6.08 54836.38 88888.00 2014-04-13 00:14:26.000 103 12475.27 6.12 54836.40 88888.00 2014-04-13 00:14:26.125 103 12475.40 6.12 54836.40 88888.00 2014-04-13 00:14:26.250 103 12475.42 6.08 54836.40 88888.00 2014-04-13 00:14:26.375 103 12475.38 6.10 54836.40 88888.00 2014-04-13 00:14:26.500 103 12475.27 6.08 54836.40 88888.00 2014-04-13 00:14:26.625 103 12475.20 6.08 54836.38 88888.00 2014-04-13 00:14:26.750 103 12475.20 6.10 54836.38 88888.00 2014-04-13 00:14:26.875 103 12475.17 6.10 54836.38 88888.00 2014-04-13 00:14:27.000 103 12475.23 6.12 54836.38 88888.00 2014-04-13 00:14:27.125 103 12475.25 6.12 54836.43 88888.00 2014-04-13 00:14:27.250 103 12475.23 6.10 54836.38 88888.00 2014-04-13 00:14:27.375 103 12475.25 6.10 54836.38 88888.00 2014-04-13 00:14:27.500 103 12475.23 6.10 54836.38 88888.00 2014-04-13 00:14:27.625 103 12475.23 6.10 54836.35 88888.00 2014-04-13 00:14:27.750 103 12475.25 6.10 54836.38 88888.00 2014-04-13 00:14:27.875 103 12475.23 6.10 54836.38 88888.00 2014-04-13 00:14:28.000 103 12475.23 6.10 54836.38 88888.00 2014-04-13 00:14:28.125 103 12475.27 6.08 54836.38 88888.00 2014-04-13 00:14:28.250 103 12475.25 6.05 54836.38 88888.00 2014-04-13 00:14:28.375 103 12475.20 6.08 54836.38 88888.00 2014-04-13 00:14:28.500 103 12475.17 6.08 54836.35 88888.00 2014-04-13 00:14:28.625 103 12475.20 6.03 54836.32 88888.00 2014-04-13 00:14:28.750 103 12475.23 6.03 54836.32 88888.00 2014-04-13 00:14:28.875 103 12475.25 6.05 54836.32 88888.00 2014-04-13 00:14:29.000 103 12475.25 6.05 54836.35 88888.00 2014-04-13 00:14:29.125 103 12475.23 6.05 54836.32 88888.00 2014-04-13 00:14:29.250 103 12475.20 6.05 54836.32 88888.00 2014-04-13 00:14:29.375 103 12475.23 6.12 54836.32 88888.00 2014-04-13 00:14:29.500 103 12475.20 6.10 54836.32 88888.00 2014-04-13 00:14:29.625 103 12475.15 6.05 54836.30 88888.00 2014-04-13 00:14:29.750 103 12475.15 6.05 54836.30 88888.00 2014-04-13 00:14:29.875 103 12475.15 6.05 54836.32 88888.00 2014-04-13 00:14:30.000 103 12475.15 6.03 54836.32 88888.00 2014-04-13 00:14:30.125 103 12475.10 6.03 54836.30 88888.00 2014-04-13 00:14:30.250 103 12475.02 6.03 54836.32 88888.00 2014-04-13 00:14:30.375 103 12475.05 6.05 54836.30 88888.00 2014-04-13 00:14:30.500 103 12475.12 6.05 54836.30 88888.00 2014-04-13 00:14:30.625 103 12475.20 6.08 54836.28 88888.00 2014-04-13 00:14:30.750 103 12475.17 6.03 54836.28 88888.00 2014-04-13 00:14:30.875 103 12475.20 6.03 54836.28 88888.00 2014-04-13 00:14:31.000 103 12475.23 6.03 54836.28 88888.00 2014-04-13 00:14:31.125 103 12475.17 6.03 54836.30 88888.00 2014-04-13 00:14:31.250 103 12475.12 6.03 54836.30 88888.00 2014-04-13 00:14:31.375 103 12475.17 6.03 54836.30 88888.00 2014-04-13 00:14:31.500 103 12475.15 6.03 54836.28 88888.00 2014-04-13 00:14:31.625 103 12475.10 6.00 54836.30 88888.00 2014-04-13 00:14:31.750 103 12475.02 6.00 54836.25 88888.00 2014-04-13 00:14:31.875 103 12475.08 6.00 54836.25 88888.00 2014-04-13 00:14:32.000 103 12475.15 5.97 54836.25 88888.00 2014-04-13 00:14:32.125 103 12475.12 6.00 54836.25 88888.00 2014-04-13 00:14:32.250 103 12475.08 6.00 54836.28 88888.00 2014-04-13 00:14:32.375 103 12475.12 6.00 54836.28 88888.00 2014-04-13 00:14:32.500 103 12475.15 6.00 54836.28 88888.00 2014-04-13 00:14:32.625 103 12475.10 5.97 54836.25 88888.00 2014-04-13 00:14:32.750 103 12475.00 5.95 54836.25 88888.00 2014-04-13 00:14:32.875 103 12474.98 5.95 54836.25 88888.00 2014-04-13 00:14:33.000 103 12475.05 5.97 54836.28 88888.00 2014-04-13 00:14:33.125 103 12475.05 6.00 54836.28 88888.00 2014-04-13 00:14:33.250 103 12474.95 5.97 54836.28 88888.00 2014-04-13 00:14:33.375 103 12474.95 5.97 54836.25 88888.00 2014-04-13 00:14:33.500 103 12474.98 5.95 54836.28 88888.00 2014-04-13 00:14:33.625 103 12475.08 5.97 54836.28 88888.00 2014-04-13 00:14:33.750 103 12475.10 5.97 54836.25 88888.00 2014-04-13 00:14:33.875 103 12475.08 5.95 54836.25 88888.00 2014-04-13 00:14:34.000 103 12475.02 5.95 54836.22 88888.00 2014-04-13 00:14:34.125 103 12475.02 5.97 54836.28 88888.00 2014-04-13 00:14:34.250 103 12474.95 5.92 54836.28 88888.00 2014-04-13 00:14:34.375 103 12475.00 5.92 54836.25 88888.00 2014-04-13 00:14:34.500 103 12475.00 5.92 54836.22 88888.00 2014-04-13 00:14:34.625 103 12474.98 5.92 54836.25 88888.00 2014-04-13 00:14:34.750 103 12474.95 5.92 54836.28 88888.00 2014-04-13 00:14:34.875 103 12474.98 5.92 54836.28 88888.00 2014-04-13 00:14:35.000 103 12475.00 5.92 54836.28 88888.00 2014-04-13 00:14:35.125 103 12475.00 5.95 54836.28 88888.00 2014-04-13 00:14:35.250 103 12474.95 5.92 54836.28 88888.00 2014-04-13 00:14:35.375 103 12474.92 5.95 54836.30 88888.00 2014-04-13 00:14:35.500 103 12474.90 5.92 54836.28 88888.00 2014-04-13 00:14:35.625 103 12474.88 5.92 54836.25 88888.00 2014-04-13 00:14:35.750 103 12474.90 5.92 54836.28 88888.00 2014-04-13 00:14:35.875 103 12474.88 5.92 54836.28 88888.00 2014-04-13 00:14:36.000 103 12474.95 5.92 54836.28 88888.00 2014-04-13 00:14:36.125 103 12474.92 5.90 54836.25 88888.00 2014-04-13 00:14:36.250 103 12474.83 5.90 54836.25 88888.00 2014-04-13 00:14:36.375 103 12474.83 5.92 54836.22 88888.00 2014-04-13 00:14:36.500 103 12474.80 5.92 54836.22 88888.00 2014-04-13 00:14:36.625 103 12474.75 5.92 54836.22 88888.00 2014-04-13 00:14:36.750 103 12474.73 5.92 54836.25 88888.00 2014-04-13 00:14:36.875 103 12474.70 5.97 54836.25 88888.00 2014-04-13 00:14:37.000 103 12474.70 5.95 54836.25 88888.00 2014-04-13 00:14:37.125 103 12474.80 5.97 54836.25 88888.00 2014-04-13 00:14:37.250 103 12474.77 5.95 54836.25 88888.00 2014-04-13 00:14:37.375 103 12474.77 5.97 54836.22 88888.00 2014-04-13 00:14:37.500 103 12474.75 5.97 54836.22 88888.00 2014-04-13 00:14:37.625 103 12474.77 5.97 54836.22 88888.00 2014-04-13 00:14:37.750 103 12474.75 5.95 54836.20 88888.00 2014-04-13 00:14:37.875 103 12474.67 5.92 54836.20 88888.00 2014-04-13 00:14:38.000 103 12474.70 5.95 54836.20 88888.00 2014-04-13 00:14:38.125 103 12474.73 5.92 54836.22 88888.00 2014-04-13 00:14:38.250 103 12474.73 5.92 54836.22 88888.00 2014-04-13 00:14:38.375 103 12474.80 5.97 54836.18 88888.00 2014-04-13 00:14:38.500 103 12474.73 5.95 54836.18 88888.00 2014-04-13 00:14:38.625 103 12474.70 5.95 54836.22 88888.00 2014-04-13 00:14:38.750 103 12474.75 5.95 54836.22 88888.00 2014-04-13 00:14:38.875 103 12474.75 5.95 54836.22 88888.00 2014-04-13 00:14:39.000 103 12474.70 5.95 54836.20 88888.00 2014-04-13 00:14:39.125 103 12474.62 5.95 54836.20 88888.00 2014-04-13 00:14:39.250 103 12474.65 5.97 54836.20 88888.00 2014-04-13 00:14:39.375 103 12474.75 5.97 54836.22 88888.00 2014-04-13 00:14:39.500 103 12474.75 5.97 54836.20 88888.00 2014-04-13 00:14:39.625 103 12474.65 5.95 54836.20 88888.00 2014-04-13 00:14:39.750 103 12474.62 5.95 54836.20 88888.00 2014-04-13 00:14:39.875 103 12474.62 5.97 54836.22 88888.00 2014-04-13 00:14:40.000 103 12474.65 5.97 54836.18 88888.00 2014-04-13 00:14:40.125 103 12474.73 5.95 54836.15 88888.00 2014-04-13 00:14:40.250 103 12474.67 5.92 54836.15 88888.00 2014-04-13 00:14:40.375 103 12474.65 5.95 54836.15 88888.00 2014-04-13 00:14:40.500 103 12474.55 5.95 54836.15 88888.00 2014-04-13 00:14:40.625 103 12474.55 5.92 54836.15 88888.00 2014-04-13 00:14:40.750 103 12474.60 5.92 54836.15 88888.00 2014-04-13 00:14:40.875 103 12474.62 5.90 54836.15 88888.00 2014-04-13 00:14:41.000 103 12474.65 5.90 54836.15 88888.00 2014-04-13 00:14:41.125 103 12474.70 5.88 54836.15 88888.00 2014-04-13 00:14:41.250 103 12474.65 5.88 54836.18 88888.00 2014-04-13 00:14:41.375 103 12474.70 5.90 54836.18 88888.00 2014-04-13 00:14:41.500 103 12474.65 5.90 54836.15 88888.00 2014-04-13 00:14:41.625 103 12474.62 5.92 54836.15 88888.00 2014-04-13 00:14:41.750 103 12474.60 5.90 54836.12 88888.00 2014-04-13 00:14:41.875 103 12474.58 5.90 54836.15 88888.00 2014-04-13 00:14:42.000 103 12474.62 5.90 54836.18 88888.00 2014-04-13 00:14:42.125 103 12474.67 5.90 54836.18 88888.00 2014-04-13 00:14:42.250 103 12474.60 5.85 54836.15 88888.00 2014-04-13 00:14:42.375 103 12474.58 5.85 54836.10 88888.00 2014-04-13 00:14:42.500 103 12474.62 5.88 54836.12 88888.00 2014-04-13 00:14:42.625 103 12474.65 5.88 54836.15 88888.00 2014-04-13 00:14:42.750 103 12474.67 5.88 54836.18 88888.00 2014-04-13 00:14:42.875 103 12474.67 5.88 54836.12 88888.00 2014-04-13 00:14:43.000 103 12474.67 5.88 54836.12 88888.00 2014-04-13 00:14:43.125 103 12474.60 5.88 54836.15 88888.00 2014-04-13 00:14:43.250 103 12474.55 5.85 54836.15 88888.00 2014-04-13 00:14:43.375 103 12474.62 5.85 54836.15 88888.00 2014-04-13 00:14:43.500 103 12474.62 5.83 54836.10 88888.00 2014-04-13 00:14:43.625 103 12474.58 5.83 54836.10 88888.00 2014-04-13 00:14:43.750 103 12474.52 5.88 54836.12 88888.00 2014-04-13 00:14:43.875 103 12474.52 5.88 54836.12 88888.00 2014-04-13 00:14:44.000 103 12474.52 5.85 54836.10 88888.00 2014-04-13 00:14:44.125 103 12474.52 5.83 54836.10 88888.00 2014-04-13 00:14:44.250 103 12474.52 5.85 54836.10 88888.00 2014-04-13 00:14:44.375 103 12474.52 5.85 54836.10 88888.00 2014-04-13 00:14:44.500 103 12474.55 5.88 54836.10 88888.00 2014-04-13 00:14:44.625 103 12474.48 5.90 54836.12 88888.00 2014-04-13 00:14:44.750 103 12474.50 5.90 54836.10 88888.00 2014-04-13 00:14:44.875 103 12474.48 5.90 54836.07 88888.00 2014-04-13 00:14:45.000 103 12474.40 5.85 54836.07 88888.00 2014-04-13 00:14:45.125 103 12474.45 5.88 54836.10 88888.00 2014-04-13 00:14:45.250 103 12474.48 5.85 54836.10 88888.00 2014-04-13 00:14:45.375 103 12474.50 5.88 54836.10 88888.00 2014-04-13 00:14:45.500 103 12474.50 5.90 54836.07 88888.00 2014-04-13 00:14:45.625 103 12474.42 5.90 54836.07 88888.00 2014-04-13 00:14:45.750 103 12474.45 5.90 54836.07 88888.00 2014-04-13 00:14:45.875 103 12474.48 5.90 54836.07 88888.00 2014-04-13 00:14:46.000 103 12474.52 5.88 54836.07 88888.00 2014-04-13 00:14:46.125 103 12474.55 5.90 54836.10 88888.00 2014-04-13 00:14:46.250 103 12474.48 5.92 54836.07 88888.00 2014-04-13 00:14:46.375 103 12474.45 5.92 54836.05 88888.00 2014-04-13 00:14:46.500 103 12474.45 5.88 54836.05 88888.00 2014-04-13 00:14:46.625 103 12474.50 5.90 54836.07 88888.00 2014-04-13 00:14:46.750 103 12474.42 5.90 54836.05 88888.00 2014-04-13 00:14:46.875 103 12474.35 5.90 54836.07 88888.00 2014-04-13 00:14:47.000 103 12474.38 5.90 54836.05 88888.00 2014-04-13 00:14:47.125 103 12474.40 5.90 54836.05 88888.00 2014-04-13 00:14:47.250 103 12474.40 5.85 54836.07 88888.00 2014-04-13 00:14:47.375 103 12474.42 5.88 54836.07 88888.00 2014-04-13 00:14:47.500 103 12474.45 5.90 54836.07 88888.00 2014-04-13 00:14:47.625 103 12474.42 5.88 54836.07 88888.00 2014-04-13 00:14:47.750 103 12474.42 5.88 54836.03 88888.00 2014-04-13 00:14:47.875 103 12474.45 5.90 54836.03 88888.00 2014-04-13 00:14:48.000 103 12474.48 5.92 54836.03 88888.00 2014-04-13 00:14:48.125 103 12474.40 5.92 54836.05 88888.00 2014-04-13 00:14:48.250 103 12474.33 5.88 54836.05 88888.00 2014-04-13 00:14:48.375 103 12474.38 5.90 54836.03 88888.00 2014-04-13 00:14:48.500 103 12474.40 5.90 54836.05 88888.00 2014-04-13 00:14:48.625 103 12474.35 5.92 54836.05 88888.00 2014-04-13 00:14:48.750 103 12474.35 5.92 54836.05 88888.00 2014-04-13 00:14:48.875 103 12474.38 5.90 54836.05 88888.00 2014-04-13 00:14:49.000 103 12474.40 5.88 54836.03 88888.00 2014-04-13 00:14:49.125 103 12474.38 5.88 54836.03 88888.00 2014-04-13 00:14:49.250 103 12474.33 5.88 54836.05 88888.00 2014-04-13 00:14:49.375 103 12474.33 5.88 54836.03 88888.00 2014-04-13 00:14:49.500 103 12474.35 5.90 54836.03 88888.00 2014-04-13 00:14:49.625 103 12474.38 5.88 54836.03 88888.00 2014-04-13 00:14:49.750 103 12474.40 5.88 54836.00 88888.00 2014-04-13 00:14:49.875 103 12474.38 5.88 54836.03 88888.00 2014-04-13 00:14:50.000 103 12474.38 5.85 54836.00 88888.00 2014-04-13 00:14:50.125 103 12474.40 5.85 54836.00 88888.00 2014-04-13 00:14:50.250 103 12474.40 5.85 54836.00 88888.00 2014-04-13 00:14:50.375 103 12474.35 5.85 54836.00 88888.00 2014-04-13 00:14:50.500 103 12474.33 5.85 54836.03 88888.00 2014-04-13 00:14:50.625 103 12474.35 5.85 54836.05 88888.00 2014-04-13 00:14:50.750 103 12474.38 5.88 54836.05 88888.00 2014-04-13 00:14:50.875 103 12474.38 5.83 54836.05 88888.00 2014-04-13 00:14:51.000 103 12474.40 5.80 54836.03 88888.00 2014-04-13 00:14:51.125 103 12474.35 5.83 54836.03 88888.00 2014-04-13 00:14:51.250 103 12474.30 5.83 54836.03 88888.00 2014-04-13 00:14:51.375 103 12474.30 5.85 54836.00 88888.00 2014-04-13 00:14:51.500 103 12474.33 5.85 54836.03 88888.00 2014-04-13 00:14:51.625 103 12474.33 5.85 54836.03 88888.00 2014-04-13 00:14:51.750 103 12474.27 5.83 54836.00 88888.00 2014-04-13 00:14:51.875 103 12474.30 5.83 54836.03 88888.00 2014-04-13 00:14:52.000 103 12474.33 5.83 54836.03 88888.00 2014-04-13 00:14:52.125 103 12474.35 5.83 54836.03 88888.00 2014-04-13 00:14:52.250 103 12474.35 5.83 54836.05 88888.00 2014-04-13 00:14:52.375 103 12474.38 5.88 54836.00 88888.00 2014-04-13 00:14:52.500 103 12474.35 5.83 54836.00 88888.00 2014-04-13 00:14:52.625 103 12474.30 5.85 54836.03 88888.00 2014-04-13 00:14:52.750 103 12474.27 5.85 54836.03 88888.00 2014-04-13 00:14:52.875 103 12474.23 5.85 54836.03 88888.00 2014-04-13 00:14:53.000 103 12474.17 5.83 54836.00 88888.00 2014-04-13 00:14:53.125 103 12474.17 5.85 54836.00 88888.00 2014-04-13 00:14:53.250 103 12474.12 5.83 54835.97 88888.00 2014-04-13 00:14:53.375 103 12474.17 5.83 54835.97 88888.00 2014-04-13 00:14:53.500 103 12474.17 5.83 54836.00 88888.00 2014-04-13 00:14:53.625 103 12474.23 5.85 54836.03 88888.00 2014-04-13 00:14:53.750 103 12474.25 5.85 54836.00 88888.00 2014-04-13 00:14:53.875 103 12474.27 5.83 54835.97 88888.00 2014-04-13 00:14:54.000 103 12474.27 5.85 54836.00 88888.00 2014-04-13 00:14:54.125 103 12474.27 5.85 54835.97 88888.00 2014-04-13 00:14:54.250 103 12474.17 5.85 54835.95 88888.00 2014-04-13 00:14:54.375 103 12474.15 5.85 54835.95 88888.00 2014-04-13 00:14:54.500 103 12474.15 5.85 54835.97 88888.00 2014-04-13 00:14:54.625 103 12474.10 5.85 54835.97 88888.00 2014-04-13 00:14:54.750 103 12474.12 5.83 54835.97 88888.00 2014-04-13 00:14:54.875 103 12474.15 5.83 54835.97 88888.00 2014-04-13 00:14:55.000 103 12474.15 5.88 54835.97 88888.00 2014-04-13 00:14:55.125 103 12474.20 5.85 54835.95 88888.00 2014-04-13 00:14:55.250 103 12474.25 5.83 54835.95 88888.00 2014-04-13 00:14:55.375 103 12474.23 5.83 54835.97 88888.00 2014-04-13 00:14:55.500 103 12474.15 5.83 54835.95 88888.00 2014-04-13 00:14:55.625 103 12474.12 5.85 54835.95 88888.00 2014-04-13 00:14:55.750 103 12474.12 5.85 54835.95 88888.00 2014-04-13 00:14:55.875 103 12474.08 5.85 54835.95 88888.00 2014-04-13 00:14:56.000 103 12474.10 5.85 54835.93 88888.00 2014-04-13 00:14:56.125 103 12474.12 5.83 54835.93 88888.00 2014-04-13 00:14:56.250 103 12474.08 5.85 54835.93 88888.00 2014-04-13 00:14:56.375 103 12474.10 5.88 54835.97 88888.00 2014-04-13 00:14:56.500 103 12474.10 5.90 54835.95 88888.00 2014-04-13 00:14:56.625 103 12474.10 5.90 54835.95 88888.00 2014-04-13 00:14:56.750 103 12474.10 5.88 54835.95 88888.00 2014-04-13 00:14:56.875 103 12474.05 5.85 54835.93 88888.00 2014-04-13 00:14:57.000 103 12474.00 5.85 54835.90 88888.00 2014-04-13 00:14:57.125 103 12474.00 5.88 54835.93 88888.00 2014-04-13 00:14:57.250 103 12474.00 5.88 54835.90 88888.00 2014-04-13 00:14:57.375 103 12474.02 5.85 54835.90 88888.00 2014-04-13 00:14:57.500 103 12474.05 5.83 54835.93 88888.00 2014-04-13 00:14:57.625 103 12474.10 5.85 54835.93 88888.00 2014-04-13 00:14:57.750 103 12474.10 5.83 54835.93 88888.00 2014-04-13 00:14:57.875 103 12474.08 5.88 54835.95 88888.00 2014-04-13 00:14:58.000 103 12473.98 5.90 54835.95 88888.00 2014-04-13 00:14:58.125 103 12473.88 5.85 54835.93 88888.00 2014-04-13 00:14:58.250 103 12473.88 5.83 54835.93 88888.00 2014-04-13 00:14:58.375 103 12473.90 5.83 54835.93 88888.00 2014-04-13 00:14:58.500 103 12473.90 5.83 54835.90 88888.00 2014-04-13 00:14:58.625 103 12473.90 5.88 54835.90 88888.00 2014-04-13 00:14:58.750 103 12473.88 5.88 54835.90 88888.00 2014-04-13 00:14:58.875 103 12473.85 5.85 54835.90 88888.00 2014-04-13 00:14:59.000 103 12473.85 5.85 54835.90 88888.00 2014-04-13 00:14:59.125 103 12473.85 5.85 54835.90 88888.00 2014-04-13 00:14:59.250 103 12473.85 5.88 54835.90 88888.00 2014-04-13 00:14:59.375 103 12473.83 5.88 54835.90 88888.00 2014-04-13 00:14:59.500 103 12473.83 5.88 54835.93 88888.00 2014-04-13 00:14:59.625 103 12473.85 5.88 54835.93 88888.00 2014-04-13 00:14:59.750 103 12473.80 5.88 54835.95 88888.00 2014-04-13 00:14:59.875 103 12473.77 5.88 54835.90 88888.00 2014-04-13 00:15:00.000 103 12473.80 5.85 54835.90 88888.00 2014-04-13 00:15:00.125 103 12473.80 5.85 54835.90 88888.00 2014-04-13 00:15:00.250 103 12473.73 5.83 54835.88 88888.00 2014-04-13 00:15:00.375 103 12473.75 5.85 54835.85 88888.00 2014-04-13 00:15:00.500 103 12473.75 5.83 54835.85 88888.00 2014-04-13 00:15:00.625 103 12473.77 5.83 54835.88 88888.00 2014-04-13 00:15:00.750 103 12473.80 5.88 54835.90 88888.00 2014-04-13 00:15:00.875 103 12473.77 5.88 54835.90 88888.00 2014-04-13 00:15:01.000 103 12473.75 5.88 54835.88 88888.00 2014-04-13 00:15:01.125 103 12473.73 5.85 54835.85 88888.00 2014-04-13 00:15:01.250 103 12473.62 5.88 54835.85 88888.00 2014-04-13 00:15:01.375 103 12473.60 5.88 54835.85 88888.00 2014-04-13 00:15:01.500 103 12473.58 5.85 54835.85 88888.00 2014-04-13 00:15:01.625 103 12473.65 5.90 54835.85 88888.00 2014-04-13 00:15:01.750 103 12473.70 5.90 54835.85 88888.00 2014-04-13 00:15:01.875 103 12473.62 5.90 54835.85 88888.00 2014-04-13 00:15:02.000 103 12473.60 5.90 54835.85 88888.00 2014-04-13 00:15:02.125 103 12473.58 5.85 54835.88 88888.00 2014-04-13 00:15:02.250 103 12473.55 5.85 54835.88 88888.00 2014-04-13 00:15:02.375 103 12473.58 5.88 54835.88 88888.00 2014-04-13 00:15:02.500 103 12473.55 5.90 54835.90 88888.00 2014-04-13 00:15:02.625 103 12473.55 5.88 54835.88 88888.00 2014-04-13 00:15:02.750 103 12473.48 5.83 54835.85 88888.00 2014-04-13 00:15:02.875 103 12473.50 5.83 54835.88 88888.00 2014-04-13 00:15:03.000 103 12473.50 5.88 54835.85 88888.00 2014-04-13 00:15:03.125 103 12473.48 5.83 54835.85 88888.00 2014-04-13 00:15:03.250 103 12473.48 5.83 54835.88 88888.00 2014-04-13 00:15:03.375 103 12473.52 5.88 54835.88 88888.00 2014-04-13 00:15:03.500 103 12473.48 5.88 54835.88 88888.00 2014-04-13 00:15:03.625 103 12473.45 5.85 54835.90 88888.00 2014-04-13 00:15:03.750 103 12473.42 5.85 54835.88 88888.00 2014-04-13 00:15:03.875 103 12473.40 5.85 54835.88 88888.00 2014-04-13 00:15:04.000 103 12473.38 5.85 54835.85 88888.00 2014-04-13 00:15:04.125 103 12473.38 5.83 54835.85 88888.00 2014-04-13 00:15:04.250 103 12473.35 5.83 54835.85 88888.00 2014-04-13 00:15:04.375 103 12473.45 5.88 54835.88 88888.00 2014-04-13 00:15:04.500 103 12473.52 5.88 54835.90 88888.00 2014-04-13 00:15:04.625 103 12473.45 5.85 54835.88 88888.00 2014-04-13 00:15:04.750 103 12473.40 5.85 54835.85 88888.00 2014-04-13 00:15:04.875 103 12473.45 5.85 54835.88 88888.00 2014-04-13 00:15:05.000 103 12473.48 5.85 54835.88 88888.00 2014-04-13 00:15:05.125 103 12473.42 5.83 54835.88 88888.00 2014-04-13 00:15:05.250 103 12473.45 5.85 54835.90 88888.00 2014-04-13 00:15:05.375 103 12473.48 5.85 54835.88 88888.00 2014-04-13 00:15:05.500 103 12473.40 5.83 54835.88 88888.00 2014-04-13 00:15:05.625 103 12473.40 5.80 54835.88 88888.00 2014-04-13 00:15:05.750 103 12473.38 5.83 54835.85 88888.00 2014-04-13 00:15:05.875 103 12473.38 5.88 54835.88 88888.00 2014-04-13 00:15:06.000 103 12473.35 5.85 54835.85 88888.00 2014-04-13 00:15:06.125 103 12473.33 5.85 54835.88 88888.00 2014-04-13 00:15:06.250 103 12473.23 5.80 54835.88 88888.00 2014-04-13 00:15:06.375 103 12473.27 5.85 54835.90 88888.00 2014-04-13 00:15:06.500 103 12473.33 5.88 54835.90 88888.00 2014-04-13 00:15:06.625 103 12473.35 5.85 54835.85 88888.00 2014-04-13 00:15:06.750 103 12473.35 5.85 54835.85 88888.00 2014-04-13 00:15:06.875 103 12473.35 5.90 54835.90 88888.00 2014-04-13 00:15:07.000 103 12473.38 5.88 54835.85 88888.00 2014-04-13 00:15:07.125 103 12473.40 5.85 54835.85 88888.00 2014-04-13 00:15:07.250 103 12473.27 5.88 54835.85 88888.00 2014-04-13 00:15:07.375 103 12473.27 5.90 54835.88 88888.00 2014-04-13 00:15:07.500 103 12473.27 5.90 54835.85 88888.00 2014-04-13 00:15:07.625 103 12473.25 5.88 54835.82 88888.00 2014-04-13 00:15:07.750 103 12473.25 5.90 54835.85 88888.00 2014-04-13 00:15:07.875 103 12473.25 5.95 54835.88 88888.00 2014-04-13 00:15:08.000 103 12473.25 5.90 54835.88 88888.00 2014-04-13 00:15:08.125 103 12473.25 5.90 54835.85 88888.00 2014-04-13 00:15:08.250 103 12473.23 5.90 54835.85 88888.00 2014-04-13 00:15:08.375 103 12473.25 5.92 54835.82 88888.00 2014-04-13 00:15:08.500 103 12473.25 5.90 54835.82 88888.00 2014-04-13 00:15:08.625 103 12473.17 5.92 54835.82 88888.00 2014-04-13 00:15:08.750 103 12473.15 5.92 54835.82 88888.00 2014-04-13 00:15:08.875 103 12473.17 5.90 54835.82 88888.00 2014-04-13 00:15:09.000 103 12473.17 5.90 54835.80 88888.00 2014-04-13 00:15:09.125 103 12473.15 5.90 54835.85 88888.00 2014-04-13 00:15:09.250 103 12473.10 5.92 54835.88 88888.00 2014-04-13 00:15:09.375 103 12473.12 5.95 54835.88 88888.00 2014-04-13 00:15:09.500 103 12473.15 5.95 54835.88 88888.00 2014-04-13 00:15:09.625 103 12473.15 5.95 54835.85 88888.00 2014-04-13 00:15:09.750 103 12473.08 5.92 54835.82 88888.00 2014-04-13 00:15:09.875 103 12473.08 5.92 54835.85 88888.00 2014-04-13 00:15:10.000 103 12473.15 5.88 54835.82 88888.00 2014-04-13 00:15:10.125 103 12473.10 5.90 54835.80 88888.00 2014-04-13 00:15:10.250 103 12473.08 5.85 54835.82 88888.00 2014-04-13 00:15:10.375 103 12473.08 5.85 54835.82 88888.00 2014-04-13 00:15:10.500 103 12473.05 5.90 54835.85 88888.00 2014-04-13 00:15:10.625 103 12473.05 5.90 54835.85 88888.00 2014-04-13 00:15:10.750 103 12473.02 5.90 54835.82 88888.00 2014-04-13 00:15:10.875 103 12473.02 5.90 54835.82 88888.00 2014-04-13 00:15:11.000 103 12473.00 5.88 54835.82 88888.00 2014-04-13 00:15:11.125 103 12472.98 5.88 54835.80 88888.00 2014-04-13 00:15:11.250 103 12472.90 5.90 54835.82 88888.00 2014-04-13 00:15:11.375 103 12472.88 5.92 54835.85 88888.00 2014-04-13 00:15:11.500 103 12472.90 5.92 54835.85 88888.00 2014-04-13 00:15:11.625 103 12472.98 5.92 54835.82 88888.00 2014-04-13 00:15:11.750 103 12473.00 5.88 54835.78 88888.00 2014-04-13 00:15:11.875 103 12472.98 5.88 54835.80 88888.00 2014-04-13 00:15:12.000 103 12472.98 5.85 54835.80 88888.00 2014-04-13 00:15:12.125 103 12472.98 5.83 54835.80 88888.00 2014-04-13 00:15:12.250 103 12472.92 5.80 54835.80 88888.00 2014-04-13 00:15:12.375 103 12472.90 5.88 54835.80 88888.00 2014-04-13 00:15:12.500 103 12472.90 5.88 54835.80 88888.00 2014-04-13 00:15:12.625 103 12472.85 5.88 54835.80 88888.00 2014-04-13 00:15:12.750 103 12472.85 5.85 54835.82 88888.00 2014-04-13 00:15:12.875 103 12472.92 5.85 54835.82 88888.00 2014-04-13 00:15:13.000 103 12472.88 5.88 54835.82 88888.00 2014-04-13 00:15:13.125 103 12472.80 5.88 54835.82 88888.00 2014-04-13 00:15:13.250 103 12472.75 5.90 54835.85 88888.00 2014-04-13 00:15:13.375 103 12472.77 5.90 54835.82 88888.00 2014-04-13 00:15:13.500 103 12472.77 5.88 54835.80 88888.00 2014-04-13 00:15:13.625 103 12472.77 5.88 54835.80 88888.00 2014-04-13 00:15:13.750 103 12472.75 5.88 54835.80 88888.00 2014-04-13 00:15:13.875 103 12472.77 5.88 54835.80 88888.00 2014-04-13 00:15:14.000 103 12472.80 5.85 54835.78 88888.00 2014-04-13 00:15:14.125 103 12472.83 5.85 54835.80 88888.00 2014-04-13 00:15:14.250 103 12472.88 5.85 54835.80 88888.00 2014-04-13 00:15:14.375 103 12472.90 5.90 54835.80 88888.00 2014-04-13 00:15:14.500 103 12472.83 5.90 54835.78 88888.00 2014-04-13 00:15:14.625 103 12472.80 5.92 54835.75 88888.00 2014-04-13 00:15:14.750 103 12472.75 5.92 54835.75 88888.00 2014-04-13 00:15:14.875 103 12472.77 5.92 54835.78 88888.00 2014-04-13 00:15:15.000 103 12472.70 5.92 54835.75 88888.00 2014-04-13 00:15:15.125 103 12472.65 5.90 54835.75 88888.00 2014-04-13 00:15:15.250 103 12472.70 5.88 54835.78 88888.00 2014-04-13 00:15:15.375 103 12472.75 5.92 54835.75 88888.00 2014-04-13 00:15:15.500 103 12472.70 5.95 54835.80 88888.00 2014-04-13 00:15:15.625 103 12472.67 5.95 54835.78 88888.00 2014-04-13 00:15:15.750 103 12472.67 5.95 54835.78 88888.00 2014-04-13 00:15:15.875 103 12472.70 5.97 54835.80 88888.00 2014-04-13 00:15:16.000 103 12472.60 5.97 54835.78 88888.00 2014-04-13 00:15:16.125 103 12472.50 5.95 54835.78 88888.00 2014-04-13 00:15:16.250 103 12472.45 5.90 54835.80 88888.00 2014-04-13 00:15:16.375 103 12472.50 5.95 54835.78 88888.00 2014-04-13 00:15:16.500 103 12472.52 5.95 54835.78 88888.00 2014-04-13 00:15:16.625 103 12472.58 5.95 54835.78 88888.00 2014-04-13 00:15:16.750 103 12472.58 5.97 54835.75 88888.00 2014-04-13 00:15:16.875 103 12472.52 5.97 54835.72 88888.00 2014-04-13 00:15:17.000 103 12472.52 6.00 54835.75 88888.00 2014-04-13 00:15:17.125 103 12472.60 5.97 54835.78 88888.00 2014-04-13 00:15:17.250 103 12472.67 5.97 54835.78 88888.00 2014-04-13 00:15:17.375 103 12472.65 5.97 54835.80 88888.00 2014-04-13 00:15:17.500 103 12472.62 6.00 54835.82 88888.00 2014-04-13 00:15:17.625 103 12472.58 5.95 54835.80 88888.00 2014-04-13 00:15:17.750 103 12472.55 5.97 54835.80 88888.00 2014-04-13 00:15:17.875 103 12472.52 5.97 54835.80 88888.00 2014-04-13 00:15:18.000 103 12472.52 6.00 54835.80 88888.00 2014-04-13 00:15:18.125 103 12472.45 6.00 54835.82 88888.00 2014-04-13 00:15:18.250 103 12472.40 6.00 54835.80 88888.00 2014-04-13 00:15:18.375 103 12472.45 5.97 54835.80 88888.00 2014-04-13 00:15:18.500 103 12472.50 5.97 54835.78 88888.00 2014-04-13 00:15:18.625 103 12472.55 5.97 54835.78 88888.00 2014-04-13 00:15:18.750 103 12472.50 5.95 54835.78 88888.00 2014-04-13 00:15:18.875 103 12472.42 6.00 54835.78 88888.00 2014-04-13 00:15:19.000 103 12472.40 5.97 54835.78 88888.00 2014-04-13 00:15:19.125 103 12472.42 5.95 54835.75 88888.00 2014-04-13 00:15:19.250 103 12472.38 5.92 54835.72 88888.00 2014-04-13 00:15:19.375 103 12472.35 5.92 54835.75 88888.00 2014-04-13 00:15:19.500 103 12472.33 5.97 54835.78 88888.00 2014-04-13 00:15:19.625 103 12472.35 5.95 54835.78 88888.00 2014-04-13 00:15:19.750 103 12472.38 5.97 54835.75 88888.00 2014-04-13 00:15:19.875 103 12472.38 6.00 54835.78 88888.00 2014-04-13 00:15:20.000 103 12472.35 6.00 54835.75 88888.00 2014-04-13 00:15:20.125 103 12472.45 5.97 54835.78 88888.00 2014-04-13 00:15:20.250 103 12472.45 5.92 54835.75 88888.00 2014-04-13 00:15:20.375 103 12472.40 5.92 54835.75 88888.00 2014-04-13 00:15:20.500 103 12472.35 5.95 54835.78 88888.00 2014-04-13 00:15:20.625 103 12472.35 5.95 54835.75 88888.00 2014-04-13 00:15:20.750 103 12472.33 5.97 54835.72 88888.00 2014-04-13 00:15:20.875 103 12472.30 5.95 54835.78 88888.00 2014-04-13 00:15:21.000 103 12472.30 5.95 54835.75 88888.00 2014-04-13 00:15:21.125 103 12472.30 5.92 54835.75 88888.00 2014-04-13 00:15:21.250 103 12472.27 5.95 54835.75 88888.00 2014-04-13 00:15:21.375 103 12472.25 5.95 54835.75 88888.00 2014-04-13 00:15:21.500 103 12472.27 5.95 54835.75 88888.00 2014-04-13 00:15:21.625 103 12472.27 5.92 54835.75 88888.00 2014-04-13 00:15:21.750 103 12472.33 5.92 54835.75 88888.00 2014-04-13 00:15:21.875 103 12472.33 5.92 54835.75 88888.00 2014-04-13 00:15:22.000 103 12472.30 5.90 54835.75 88888.00 2014-04-13 00:15:22.125 103 12472.27 5.95 54835.78 88888.00 2014-04-13 00:15:22.250 103 12472.25 5.92 54835.78 88888.00 2014-04-13 00:15:22.375 103 12472.25 5.95 54835.75 88888.00 2014-04-13 00:15:22.500 103 12472.23 5.95 54835.72 88888.00 2014-04-13 00:15:22.625 103 12472.17 5.95 54835.75 88888.00 2014-04-13 00:15:22.750 103 12472.15 5.95 54835.78 88888.00 2014-04-13 00:15:22.875 103 12472.20 5.97 54835.78 88888.00 2014-04-13 00:15:23.000 103 12472.20 5.95 54835.75 88888.00 2014-04-13 00:15:23.125 103 12472.17 5.95 54835.75 88888.00 2014-04-13 00:15:23.250 103 12472.12 5.90 54835.75 88888.00 2014-04-13 00:15:23.375 103 12472.15 5.95 54835.70 88888.00 2014-04-13 00:15:23.500 103 12472.15 5.97 54835.75 88888.00 2014-04-13 00:15:23.625 103 12472.08 5.97 54835.75 88888.00 2014-04-13 00:15:23.750 103 12472.10 6.00 54835.75 88888.00 2014-04-13 00:15:23.875 103 12472.12 5.97 54835.75 88888.00 2014-04-13 00:15:24.000 103 12472.12 5.97 54835.72 88888.00 2014-04-13 00:15:24.125 103 12472.15 5.97 54835.75 88888.00 2014-04-13 00:15:24.250 103 12472.15 6.00 54835.72 88888.00 2014-04-13 00:15:24.375 103 12472.08 6.00 54835.75 88888.00 2014-04-13 00:15:24.500 103 12472.05 5.97 54835.72 88888.00 2014-04-13 00:15:24.625 103 12472.08 5.95 54835.72 88888.00 2014-04-13 00:15:24.750 103 12472.10 5.95 54835.70 88888.00 2014-04-13 00:15:24.875 103 12472.10 5.95 54835.72 88888.00 2014-04-13 00:15:25.000 103 12472.08 5.97 54835.75 88888.00 2014-04-13 00:15:25.125 103 12472.05 5.97 54835.75 88888.00 2014-04-13 00:15:25.250 103 12472.05 6.00 54835.75 88888.00 2014-04-13 00:15:25.375 103 12472.08 6.03 54835.72 88888.00 2014-04-13 00:15:25.500 103 12472.08 5.97 54835.72 88888.00 2014-04-13 00:15:25.625 103 12472.08 6.00 54835.75 88888.00 2014-04-13 00:15:25.750 103 12472.10 6.03 54835.75 88888.00 2014-04-13 00:15:25.875 103 12472.08 6.00 54835.72 88888.00 2014-04-13 00:15:26.000 103 12472.08 5.97 54835.70 88888.00 2014-04-13 00:15:26.125 103 12472.08 6.00 54835.72 88888.00 2014-04-13 00:15:26.250 103 12472.10 6.00 54835.75 88888.00 2014-04-13 00:15:26.375 103 12472.08 6.03 54835.75 88888.00 2014-04-13 00:15:26.500 103 12472.05 6.00 54835.72 88888.00 2014-04-13 00:15:26.625 103 12472.10 5.97 54835.72 88888.00 2014-04-13 00:15:26.750 103 12472.12 5.97 54835.75 88888.00 2014-04-13 00:15:26.875 103 12472.08 6.00 54835.75 88888.00 2014-04-13 00:15:27.000 103 12472.08 6.00 54835.72 88888.00 2014-04-13 00:15:27.125 103 12472.08 6.00 54835.72 88888.00 2014-04-13 00:15:27.250 103 12472.00 5.95 54835.75 88888.00 2014-04-13 00:15:27.375 103 12471.95 5.95 54835.75 88888.00 2014-04-13 00:15:27.500 103 12471.95 6.00 54835.75 88888.00 2014-04-13 00:15:27.625 103 12471.98 6.00 54835.72 88888.00 2014-04-13 00:15:27.750 103 12472.00 5.95 54835.70 88888.00 2014-04-13 00:15:27.875 103 12471.98 5.97 54835.72 88888.00 2014-04-13 00:15:28.000 103 12472.00 6.00 54835.70 88888.00 2014-04-13 00:15:28.125 103 12471.98 5.97 54835.70 88888.00 2014-04-13 00:15:28.250 103 12471.95 5.97 54835.75 88888.00 2014-04-13 00:15:28.375 103 12471.98 5.97 54835.72 88888.00 2014-04-13 00:15:28.500 103 12471.95 5.95 54835.75 88888.00 2014-04-13 00:15:28.625 103 12471.90 5.95 54835.72 88888.00 2014-04-13 00:15:28.750 103 12471.92 5.97 54835.75 88888.00 2014-04-13 00:15:28.875 103 12471.90 5.97 54835.78 88888.00 2014-04-13 00:15:29.000 103 12471.88 5.95 54835.78 88888.00 2014-04-13 00:15:29.125 103 12471.83 5.92 54835.72 88888.00 2014-04-13 00:15:29.250 103 12471.80 5.90 54835.72 88888.00 2014-04-13 00:15:29.375 103 12471.77 5.92 54835.72 88888.00 2014-04-13 00:15:29.500 103 12471.77 5.95 54835.75 88888.00 2014-04-13 00:15:29.625 103 12471.83 5.97 54835.75 88888.00 2014-04-13 00:15:29.750 103 12471.80 5.95 54835.75 88888.00 2014-04-13 00:15:29.875 103 12471.83 5.90 54835.72 88888.00 2014-04-13 00:15:30.000 103 12471.83 5.90 54835.75 88888.00 2014-04-13 00:15:30.125 103 12471.83 5.92 54835.72 88888.00 2014-04-13 00:15:30.250 103 12471.80 5.90 54835.72 88888.00 2014-04-13 00:15:30.375 103 12471.80 5.92 54835.70 88888.00 2014-04-13 00:15:30.500 103 12471.85 5.90 54835.70 88888.00 2014-04-13 00:15:30.625 103 12471.90 5.90 54835.70 88888.00 2014-04-13 00:15:30.750 103 12471.90 5.92 54835.72 88888.00 2014-04-13 00:15:30.875 103 12471.85 5.92 54835.68 88888.00 2014-04-13 00:15:31.000 103 12471.80 5.90 54835.68 88888.00 2014-04-13 00:15:31.125 103 12471.77 5.90 54835.70 88888.00 2014-04-13 00:15:31.250 103 12471.70 5.90 54835.70 88888.00 2014-04-13 00:15:31.375 103 12471.70 5.92 54835.70 88888.00 2014-04-13 00:15:31.500 103 12471.75 5.90 54835.70 88888.00 2014-04-13 00:15:31.625 103 12471.77 5.90 54835.70 88888.00 2014-04-13 00:15:31.750 103 12471.75 5.90 54835.68 88888.00 2014-04-13 00:15:31.875 103 12471.75 5.92 54835.68 88888.00 2014-04-13 00:15:32.000 103 12471.73 5.92 54835.68 88888.00 2014-04-13 00:15:32.125 103 12471.65 5.92 54835.70 88888.00 2014-04-13 00:15:32.250 103 12471.52 5.85 54835.65 88888.00 2014-04-13 00:15:32.375 103 12471.62 5.88 54835.65 88888.00 2014-04-13 00:15:32.500 103 12471.67 5.90 54835.72 88888.00 2014-04-13 00:15:32.625 103 12471.70 5.90 54835.70 88888.00 2014-04-13 00:15:32.750 103 12471.70 5.88 54835.72 88888.00 2014-04-13 00:15:32.875 103 12471.73 5.90 54835.72 88888.00 2014-04-13 00:15:33.000 103 12471.75 5.92 54835.72 88888.00 2014-04-13 00:15:33.125 103 12471.73 5.92 54835.70 88888.00 2014-04-13 00:15:33.250 103 12471.70 5.90 54835.70 88888.00 2014-04-13 00:15:33.375 103 12471.70 5.88 54835.70 88888.00 2014-04-13 00:15:33.500 103 12471.67 5.90 54835.70 88888.00 2014-04-13 00:15:33.625 103 12471.67 5.90 54835.68 88888.00 2014-04-13 00:15:33.750 103 12471.65 5.90 54835.70 88888.00 2014-04-13 00:15:33.875 103 12471.55 5.90 54835.72 88888.00 2014-04-13 00:15:34.000 103 12471.45 5.88 54835.70 88888.00 2014-04-13 00:15:34.125 103 12471.48 5.92 54835.72 88888.00 2014-04-13 00:15:34.250 103 12471.50 5.90 54835.72 88888.00 2014-04-13 00:15:34.375 103 12471.55 5.90 54835.68 88888.00 2014-04-13 00:15:34.500 103 12471.50 5.90 54835.70 88888.00 2014-04-13 00:15:34.625 103 12471.50 5.90 54835.72 88888.00 2014-04-13 00:15:34.750 103 12471.55 5.92 54835.72 88888.00 2014-04-13 00:15:34.875 103 12471.62 5.92 54835.68 88888.00 2014-04-13 00:15:35.000 103 12471.65 5.92 54835.68 88888.00 2014-04-13 00:15:35.125 103 12471.62 5.90 54835.68 88888.00 2014-04-13 00:15:35.250 103 12471.60 5.88 54835.70 88888.00 2014-04-13 00:15:35.375 103 12471.65 5.90 54835.68 88888.00 2014-04-13 00:15:35.500 103 12471.62 5.88 54835.68 88888.00 2014-04-13 00:15:35.625 103 12471.60 5.88 54835.68 88888.00 2014-04-13 00:15:35.750 103 12471.60 5.90 54835.70 88888.00 2014-04-13 00:15:35.875 103 12471.60 5.90 54835.72 88888.00 2014-04-13 00:15:36.000 103 12471.55 5.90 54835.70 88888.00 2014-04-13 00:15:36.125 103 12471.50 5.90 54835.70 88888.00 2014-04-13 00:15:36.250 103 12471.50 5.88 54835.70 88888.00 2014-04-13 00:15:36.375 103 12471.52 5.90 54835.70 88888.00 2014-04-13 00:15:36.500 103 12471.50 5.90 54835.70 88888.00 2014-04-13 00:15:36.625 103 12471.50 5.90 54835.72 88888.00 2014-04-13 00:15:36.750 103 12471.50 5.88 54835.70 88888.00 2014-04-13 00:15:36.875 103 12471.48 5.85 54835.70 88888.00 2014-04-13 00:15:37.000 103 12471.45 5.88 54835.68 88888.00 2014-04-13 00:15:37.125 103 12471.48 5.88 54835.68 88888.00 2014-04-13 00:15:37.250 103 12471.42 5.85 54835.70 88888.00 2014-04-13 00:15:37.375 103 12471.45 5.88 54835.68 88888.00 2014-04-13 00:15:37.500 103 12471.42 5.88 54835.68 88888.00 2014-04-13 00:15:37.625 103 12471.38 5.83 54835.68 88888.00 2014-04-13 00:15:37.750 103 12471.45 5.85 54835.68 88888.00 2014-04-13 00:15:37.875 103 12471.45 5.83 54835.68 88888.00 2014-04-13 00:15:38.000 103 12471.45 5.88 54835.65 88888.00 2014-04-13 00:15:38.125 103 12471.42 5.88 54835.65 88888.00 2014-04-13 00:15:38.250 103 12471.38 5.83 54835.65 88888.00 2014-04-13 00:15:38.375 103 12471.38 5.88 54835.68 88888.00 2014-04-13 00:15:38.500 103 12471.38 5.88 54835.65 88888.00 2014-04-13 00:15:38.625 103 12471.38 5.85 54835.65 88888.00 2014-04-13 00:15:38.750 103 12471.35 5.83 54835.62 88888.00 2014-04-13 00:15:38.875 103 12471.25 5.83 54835.65 88888.00 2014-04-13 00:15:39.000 103 12471.17 5.85 54835.68 88888.00 2014-04-13 00:15:39.125 103 12471.15 5.83 54835.68 88888.00 2014-04-13 00:15:39.250 103 12471.23 5.83 54835.68 88888.00 2014-04-13 00:15:39.375 103 12471.30 5.80 54835.65 88888.00 2014-04-13 00:15:39.500 103 12471.30 5.83 54835.68 88888.00 2014-04-13 00:15:39.625 103 12471.25 5.85 54835.68 88888.00 2014-04-13 00:15:39.750 103 12471.23 5.83 54835.62 88888.00 2014-04-13 00:15:39.875 103 12471.20 5.78 54835.60 88888.00 2014-04-13 00:15:40.000 103 12471.25 5.78 54835.62 88888.00 2014-04-13 00:15:40.125 103 12471.25 5.85 54835.65 88888.00 2014-04-13 00:15:40.250 103 12471.17 5.83 54835.65 88888.00 2014-04-13 00:15:40.375 103 12471.23 5.85 54835.62 88888.00 2014-04-13 00:15:40.500 103 12471.23 5.83 54835.62 88888.00 2014-04-13 00:15:40.625 103 12471.20 5.83 54835.65 88888.00 2014-04-13 00:15:40.750 103 12471.17 5.85 54835.65 88888.00 2014-04-13 00:15:40.875 103 12471.20 5.83 54835.62 88888.00 2014-04-13 00:15:41.000 103 12471.20 5.80 54835.60 88888.00 2014-04-13 00:15:41.125 103 12471.15 5.80 54835.62 88888.00 2014-04-13 00:15:41.250 103 12471.12 5.80 54835.65 88888.00 2014-04-13 00:15:41.375 103 12471.08 5.80 54835.62 88888.00 2014-04-13 00:15:41.500 103 12471.10 5.80 54835.62 88888.00 2014-04-13 00:15:41.625 103 12471.12 5.80 54835.65 88888.00 2014-04-13 00:15:41.750 103 12471.05 5.78 54835.62 88888.00 2014-04-13 00:15:41.875 103 12471.00 5.80 54835.65 88888.00 2014-04-13 00:15:42.000 103 12471.02 5.80 54835.62 88888.00 2014-04-13 00:15:42.125 103 12471.10 5.83 54835.62 88888.00 2014-04-13 00:15:42.250 103 12471.12 5.78 54835.65 88888.00 2014-04-13 00:15:42.375 103 12471.15 5.80 54835.68 88888.00 2014-04-13 00:15:42.500 103 12471.15 5.78 54835.62 88888.00 2014-04-13 00:15:42.625 103 12471.12 5.78 54835.60 88888.00 2014-04-13 00:15:42.750 103 12471.12 5.78 54835.62 88888.00 2014-04-13 00:15:42.875 103 12471.12 5.80 54835.65 88888.00 2014-04-13 00:15:43.000 103 12471.15 5.78 54835.62 88888.00 2014-04-13 00:15:43.125 103 12471.15 5.78 54835.62 88888.00 2014-04-13 00:15:43.250 103 12471.10 5.78 54835.62 88888.00 2014-04-13 00:15:43.375 103 12471.12 5.72 54835.62 88888.00 2014-04-13 00:15:43.500 103 12471.17 5.72 54835.57 88888.00 2014-04-13 00:15:43.625 103 12471.23 5.72 54835.60 88888.00 2014-04-13 00:15:43.750 103 12471.20 5.75 54835.62 88888.00 2014-04-13 00:15:43.875 103 12471.20 5.78 54835.62 88888.00 2014-04-13 00:15:44.000 103 12471.20 5.78 54835.57 88888.00 2014-04-13 00:15:44.125 103 12471.17 5.75 54835.57 88888.00 2014-04-13 00:15:44.250 103 12471.12 5.75 54835.60 88888.00 2014-04-13 00:15:44.375 103 12471.12 5.75 54835.62 88888.00 2014-04-13 00:15:44.500 103 12471.12 5.75 54835.62 88888.00 2014-04-13 00:15:44.625 103 12471.15 5.75 54835.60 88888.00 2014-04-13 00:15:44.750 103 12471.15 5.78 54835.57 88888.00 2014-04-13 00:15:44.875 103 12471.10 5.78 54835.65 88888.00 2014-04-13 00:15:45.000 103 12471.08 5.75 54835.60 88888.00 2014-04-13 00:15:45.125 103 12471.05 5.72 54835.60 88888.00 2014-04-13 00:15:45.250 103 12471.08 5.72 54835.60 88888.00 2014-04-13 00:15:45.375 103 12471.10 5.72 54835.60 88888.00 2014-04-13 00:15:45.500 103 12471.10 5.75 54835.62 88888.00 2014-04-13 00:15:45.625 103 12471.10 5.75 54835.62 88888.00 2014-04-13 00:15:45.750 103 12471.12 5.80 54835.62 88888.00 2014-04-13 00:15:45.875 103 12471.10 5.78 54835.60 88888.00 2014-04-13 00:15:46.000 103 12471.08 5.72 54835.57 88888.00 2014-04-13 00:15:46.125 103 12471.08 5.70 54835.60 88888.00 2014-04-13 00:15:46.250 103 12471.02 5.70 54835.60 88888.00 2014-04-13 00:15:46.375 103 12471.05 5.72 54835.57 88888.00 2014-04-13 00:15:46.500 103 12470.98 5.75 54835.57 88888.00 2014-04-13 00:15:46.625 103 12470.98 5.75 54835.57 88888.00 2014-04-13 00:15:46.750 103 12470.98 5.72 54835.57 88888.00 2014-04-13 00:15:46.875 103 12471.02 5.75 54835.60 88888.00 2014-04-13 00:15:47.000 103 12471.08 5.75 54835.60 88888.00 2014-04-13 00:15:47.125 103 12471.02 5.75 54835.57 88888.00 2014-04-13 00:15:47.250 103 12470.92 5.72 54835.57 88888.00 2014-04-13 00:15:47.375 103 12470.92 5.75 54835.57 88888.00 2014-04-13 00:15:47.500 103 12471.00 5.78 54835.57 88888.00 2014-04-13 00:15:47.625 103 12471.00 5.75 54835.55 88888.00 2014-04-13 00:15:47.750 103 12470.98 5.78 54835.57 88888.00 2014-04-13 00:15:47.875 103 12470.92 5.75 54835.57 88888.00 2014-04-13 00:15:48.000 103 12470.90 5.78 54835.57 88888.00 2014-04-13 00:15:48.125 103 12470.95 5.78 54835.57 88888.00 2014-04-13 00:15:48.250 103 12470.98 5.78 54835.57 88888.00 2014-04-13 00:15:48.375 103 12470.98 5.78 54835.55 88888.00 2014-04-13 00:15:48.500 103 12471.00 5.72 54835.57 88888.00 2014-04-13 00:15:48.625 103 12470.95 5.70 54835.55 88888.00 2014-04-13 00:15:48.750 103 12470.88 5.72 54835.55 88888.00 2014-04-13 00:15:48.875 103 12470.90 5.72 54835.55 88888.00 2014-04-13 00:15:49.000 103 12470.92 5.72 54835.53 88888.00 2014-04-13 00:15:49.125 103 12470.92 5.70 54835.55 88888.00 2014-04-13 00:15:49.250 103 12470.92 5.70 54835.55 88888.00 2014-04-13 00:15:49.375 103 12470.90 5.72 54835.53 88888.00 2014-04-13 00:15:49.500 103 12470.90 5.72 54835.53 88888.00 2014-04-13 00:15:49.625 103 12470.95 5.70 54835.53 88888.00 2014-04-13 00:15:49.750 103 12470.98 5.70 54835.53 88888.00 2014-04-13 00:15:49.875 103 12470.98 5.67 54835.53 88888.00 2014-04-13 00:15:50.000 103 12470.98 5.70 54835.53 88888.00 2014-04-13 00:15:50.125 103 12470.92 5.67 54835.53 88888.00 2014-04-13 00:15:50.250 103 12470.85 5.67 54835.53 88888.00 2014-04-13 00:15:50.375 103 12470.88 5.67 54835.53 88888.00 2014-04-13 00:15:50.500 103 12470.92 5.67 54835.55 88888.00 2014-04-13 00:15:50.625 103 12470.90 5.70 54835.53 88888.00 2014-04-13 00:15:50.750 103 12470.83 5.67 54835.53 88888.00 2014-04-13 00:15:50.875 103 12470.80 5.65 54835.53 88888.00 2014-04-13 00:15:51.000 103 12470.85 5.65 54835.53 88888.00 2014-04-13 00:15:51.125 103 12470.92 5.62 54835.50 88888.00 2014-04-13 00:15:51.250 103 12470.90 5.60 54835.55 88888.00 2014-04-13 00:15:51.375 103 12470.88 5.65 54835.53 88888.00 2014-04-13 00:15:51.500 103 12470.85 5.65 54835.55 88888.00 2014-04-13 00:15:51.625 103 12470.88 5.65 54835.55 88888.00 2014-04-13 00:15:51.750 103 12470.90 5.62 54835.53 88888.00 2014-04-13 00:15:51.875 103 12470.90 5.65 54835.53 88888.00 2014-04-13 00:15:52.000 103 12470.90 5.62 54835.50 88888.00 2014-04-13 00:15:52.125 103 12470.90 5.65 54835.53 88888.00 2014-04-13 00:15:52.250 103 12470.98 5.62 54835.55 88888.00 2014-04-13 00:15:52.375 103 12471.00 5.65 54835.55 88888.00 2014-04-13 00:15:52.500 103 12470.95 5.65 54835.55 88888.00 2014-04-13 00:15:52.625 103 12470.98 5.62 54835.53 88888.00 2014-04-13 00:15:52.750 103 12470.92 5.62 54835.53 88888.00 2014-04-13 00:15:52.875 103 12470.92 5.65 54835.53 88888.00 2014-04-13 00:15:53.000 103 12471.00 5.65 54835.53 88888.00 2014-04-13 00:15:53.125 103 12471.00 5.65 54835.55 88888.00 2014-04-13 00:15:53.250 103 12470.90 5.60 54835.55 88888.00 2014-04-13 00:15:53.375 103 12470.83 5.62 54835.55 88888.00 2014-04-13 00:15:53.500 103 12470.83 5.62 54835.53 88888.00 2014-04-13 00:15:53.625 103 12470.85 5.65 54835.53 88888.00 2014-04-13 00:15:53.750 103 12470.85 5.65 54835.53 88888.00 2014-04-13 00:15:53.875 103 12470.90 5.65 54835.53 88888.00 2014-04-13 00:15:54.000 103 12470.90 5.65 54835.47 88888.00 2014-04-13 00:15:54.125 103 12470.88 5.65 54835.50 88888.00 2014-04-13 00:15:54.250 103 12470.88 5.62 54835.55 88888.00 2014-04-13 00:15:54.375 103 12470.92 5.65 54835.55 88888.00 2014-04-13 00:15:54.500 103 12470.83 5.62 54835.53 88888.00 2014-04-13 00:15:54.625 103 12470.77 5.65 54835.50 88888.00 2014-04-13 00:15:54.750 103 12470.75 5.65 54835.53 88888.00 2014-04-13 00:15:54.875 103 12470.73 5.65 54835.55 88888.00 2014-04-13 00:15:55.000 103 12470.77 5.67 54835.55 88888.00 2014-04-13 00:15:55.125 103 12470.83 5.67 54835.57 88888.00 2014-04-13 00:15:55.250 103 12470.80 5.65 54835.57 88888.00 2014-04-13 00:15:55.375 103 12470.88 5.70 54835.55 88888.00 2014-04-13 00:15:55.500 103 12470.88 5.67 54835.55 88888.00 2014-04-13 00:15:55.625 103 12470.83 5.62 54835.55 88888.00 2014-04-13 00:15:55.750 103 12470.80 5.62 54835.53 88888.00 2014-04-13 00:15:55.875 103 12470.75 5.62 54835.55 88888.00 2014-04-13 00:15:56.000 103 12470.73 5.65 54835.53 88888.00 2014-04-13 00:15:56.125 103 12470.70 5.65 54835.53 88888.00 2014-04-13 00:15:56.250 103 12470.73 5.62 54835.53 88888.00 2014-04-13 00:15:56.375 103 12470.75 5.62 54835.53 88888.00 2014-04-13 00:15:56.500 103 12470.80 5.62 54835.55 88888.00 2014-04-13 00:15:56.625 103 12470.77 5.65 54835.55 88888.00 2014-04-13 00:15:56.750 103 12470.77 5.62 54835.53 88888.00 2014-04-13 00:15:56.875 103 12470.70 5.65 54835.50 88888.00 2014-04-13 00:15:57.000 103 12470.65 5.62 54835.50 88888.00 2014-04-13 00:15:57.125 103 12470.65 5.62 54835.50 88888.00 2014-04-13 00:15:57.250 103 12470.70 5.62 54835.55 88888.00 2014-04-13 00:15:57.375 103 12470.67 5.65 54835.53 88888.00 2014-04-13 00:15:57.500 103 12470.65 5.62 54835.53 88888.00 2014-04-13 00:15:57.625 103 12470.70 5.62 54835.53 88888.00 2014-04-13 00:15:57.750 103 12470.65 5.60 54835.53 88888.00 2014-04-13 00:15:57.875 103 12470.55 5.60 54835.50 88888.00 2014-04-13 00:15:58.000 103 12470.58 5.60 54835.47 88888.00 2014-04-13 00:15:58.125 103 12470.73 5.60 54835.47 88888.00 2014-04-13 00:15:58.250 103 12470.77 5.60 54835.50 88888.00 2014-04-13 00:15:58.375 103 12470.73 5.58 54835.50 88888.00 2014-04-13 00:15:58.500 103 12470.67 5.58 54835.50 88888.00 2014-04-13 00:15:58.625 103 12470.65 5.58 54835.47 88888.00 2014-04-13 00:15:58.750 103 12470.67 5.58 54835.47 88888.00 2014-04-13 00:15:58.875 103 12470.67 5.55 54835.47 88888.00 2014-04-13 00:15:59.000 103 12470.65 5.58 54835.50 88888.00 2014-04-13 00:15:59.125 103 12470.65 5.60 54835.50 88888.00 2014-04-13 00:15:59.250 103 12470.58 5.60 54835.50 88888.00 2014-04-13 00:15:59.375 103 12470.50 5.60 54835.50 88888.00 2014-04-13 00:15:59.500 103 12470.58 5.58 54835.50 88888.00 2014-04-13 00:15:59.625 103 12470.60 5.58 54835.47 88888.00 2014-04-13 00:15:59.750 103 12470.62 5.55 54835.50 88888.00 2014-04-13 00:15:59.875 103 12470.60 5.55 54835.53 88888.00 2014-04-13 00:16:00.000 103 12470.62 5.55 54835.50 88888.00 2014-04-13 00:16:00.125 103 12470.60 5.55 54835.53 88888.00 2014-04-13 00:16:00.250 103 12470.50 5.55 54835.53 88888.00 2014-04-13 00:16:00.375 103 12470.50 5.55 54835.53 88888.00 2014-04-13 00:16:00.500 103 12470.50 5.55 54835.50 88888.00 2014-04-13 00:16:00.625 103 12470.52 5.58 54835.53 88888.00 2014-04-13 00:16:00.750 103 12470.58 5.58 54835.50 88888.00 2014-04-13 00:16:00.875 103 12470.52 5.60 54835.50 88888.00 2014-04-13 00:16:01.000 103 12470.55 5.58 54835.47 88888.00 2014-04-13 00:16:01.125 103 12470.55 5.55 54835.47 88888.00 2014-04-13 00:16:01.250 103 12470.48 5.53 54835.50 88888.00 2014-04-13 00:16:01.375 103 12470.50 5.55 54835.47 88888.00 2014-04-13 00:16:01.500 103 12470.52 5.60 54835.50 88888.00 2014-04-13 00:16:01.625 103 12470.52 5.60 54835.47 88888.00 2014-04-13 00:16:01.750 103 12470.50 5.60 54835.47 88888.00 2014-04-13 00:16:01.875 103 12470.48 5.58 54835.50 88888.00 2014-04-13 00:16:02.000 103 12470.48 5.58 54835.47 88888.00 2014-04-13 00:16:02.125 103 12470.45 5.58 54835.50 88888.00 2014-04-13 00:16:02.250 103 12470.45 5.55 54835.50 88888.00 2014-04-13 00:16:02.375 103 12470.48 5.55 54835.50 88888.00 2014-04-13 00:16:02.500 103 12470.48 5.55 54835.47 88888.00 2014-04-13 00:16:02.625 103 12470.52 5.60 54835.50 88888.00 2014-04-13 00:16:02.750 103 12470.55 5.60 54835.50 88888.00 2014-04-13 00:16:02.875 103 12470.58 5.58 54835.50 88888.00 2014-04-13 00:16:03.000 103 12470.58 5.58 54835.47 88888.00 2014-04-13 00:16:03.125 103 12470.60 5.60 54835.50 88888.00 2014-04-13 00:16:03.250 103 12470.58 5.55 54835.47 88888.00 2014-04-13 00:16:03.375 103 12470.60 5.55 54835.47 88888.00 2014-04-13 00:16:03.500 103 12470.58 5.55 54835.47 88888.00 2014-04-13 00:16:03.625 103 12470.50 5.60 54835.47 88888.00 2014-04-13 00:16:03.750 103 12470.50 5.58 54835.50 88888.00 2014-04-13 00:16:03.875 103 12470.52 5.55 54835.47 88888.00 2014-04-13 00:16:04.000 103 12470.52 5.55 54835.50 88888.00 2014-04-13 00:16:04.125 103 12470.45 5.55 54835.47 88888.00 2014-04-13 00:16:04.250 103 12470.42 5.55 54835.47 88888.00 2014-04-13 00:16:04.375 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:04.500 103 12470.45 5.55 54835.47 88888.00 2014-04-13 00:16:04.625 103 12470.48 5.55 54835.47 88888.00 2014-04-13 00:16:04.750 103 12470.50 5.55 54835.47 88888.00 2014-04-13 00:16:04.875 103 12470.52 5.58 54835.50 88888.00 2014-04-13 00:16:05.000 103 12470.50 5.58 54835.47 88888.00 2014-04-13 00:16:05.125 103 12470.52 5.58 54835.47 88888.00 2014-04-13 00:16:05.250 103 12470.50 5.55 54835.47 88888.00 2014-04-13 00:16:05.375 103 12470.52 5.60 54835.45 88888.00 2014-04-13 00:16:05.500 103 12470.52 5.62 54835.45 88888.00 2014-04-13 00:16:05.625 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:05.750 103 12470.48 5.55 54835.45 88888.00 2014-04-13 00:16:05.875 103 12470.50 5.58 54835.47 88888.00 2014-04-13 00:16:06.000 103 12470.52 5.58 54835.45 88888.00 2014-04-13 00:16:06.125 103 12470.50 5.58 54835.45 88888.00 2014-04-13 00:16:06.250 103 12470.45 5.55 54835.45 88888.00 2014-04-13 00:16:06.375 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:06.500 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:06.625 103 12470.48 5.58 54835.47 88888.00 2014-04-13 00:16:06.750 103 12470.48 5.60 54835.45 88888.00 2014-04-13 00:16:06.875 103 12470.48 5.58 54835.47 88888.00 2014-04-13 00:16:07.000 103 12470.42 5.55 54835.45 88888.00 2014-04-13 00:16:07.125 103 12470.42 5.55 54835.45 88888.00 2014-04-13 00:16:07.250 103 12470.40 5.58 54835.45 88888.00 2014-04-13 00:16:07.375 103 12470.42 5.55 54835.45 88888.00 2014-04-13 00:16:07.500 103 12470.38 5.58 54835.45 88888.00 2014-04-13 00:16:07.625 103 12470.35 5.58 54835.43 88888.00 2014-04-13 00:16:07.750 103 12470.42 5.58 54835.43 88888.00 2014-04-13 00:16:07.875 103 12470.50 5.58 54835.45 88888.00 2014-04-13 00:16:08.000 103 12470.48 5.55 54835.43 88888.00 2014-04-13 00:16:08.125 103 12470.42 5.58 54835.43 88888.00 2014-04-13 00:16:08.250 103 12470.40 5.55 54835.47 88888.00 2014-04-13 00:16:08.375 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:08.500 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:08.625 103 12470.45 5.55 54835.43 88888.00 2014-04-13 00:16:08.750 103 12470.50 5.55 54835.45 88888.00 2014-04-13 00:16:08.875 103 12470.50 5.58 54835.43 88888.00 2014-04-13 00:16:09.000 103 12470.50 5.58 54835.45 88888.00 2014-04-13 00:16:09.125 103 12470.45 5.58 54835.45 88888.00 2014-04-13 00:16:09.250 103 12470.42 5.58 54835.43 88888.00 2014-04-13 00:16:09.375 103 12470.48 5.60 54835.43 88888.00 2014-04-13 00:16:09.500 103 12470.42 5.60 54835.40 88888.00 2014-04-13 00:16:09.625 103 12470.40 5.58 54835.43 88888.00 2014-04-13 00:16:09.750 103 12470.42 5.60 54835.45 88888.00 2014-04-13 00:16:09.875 103 12470.45 5.60 54835.43 88888.00 2014-04-13 00:16:10.000 103 12470.38 5.62 54835.40 88888.00 2014-04-13 00:16:10.125 103 12470.35 5.60 54835.43 88888.00 2014-04-13 00:16:10.250 103 12470.33 5.58 54835.43 88888.00 2014-04-13 00:16:10.375 103 12470.38 5.60 54835.43 88888.00 2014-04-13 00:16:10.500 103 12470.42 5.62 54835.45 88888.00 2014-04-13 00:16:10.625 103 12470.48 5.65 54835.43 88888.00 2014-04-13 00:16:10.750 103 12470.45 5.65 54835.40 88888.00 2014-04-13 00:16:10.875 103 12470.45 5.62 54835.40 88888.00 2014-04-13 00:16:11.000 103 12470.45 5.58 54835.40 88888.00 2014-04-13 00:16:11.125 103 12470.45 5.60 54835.40 88888.00 2014-04-13 00:16:11.250 103 12470.40 5.58 54835.40 88888.00 2014-04-13 00:16:11.375 103 12470.40 5.60 54835.40 88888.00 2014-04-13 00:16:11.500 103 12470.45 5.62 54835.40 88888.00 2014-04-13 00:16:11.625 103 12470.45 5.62 54835.43 88888.00 2014-04-13 00:16:11.750 103 12470.45 5.62 54835.40 88888.00 2014-04-13 00:16:11.875 103 12470.45 5.62 54835.38 88888.00 2014-04-13 00:16:12.000 103 12470.42 5.58 54835.38 88888.00 2014-04-13 00:16:12.125 103 12470.40 5.58 54835.38 88888.00 2014-04-13 00:16:12.250 103 12470.40 5.58 54835.40 88888.00 2014-04-13 00:16:12.375 103 12470.40 5.62 54835.38 88888.00 2014-04-13 00:16:12.500 103 12470.40 5.62 54835.38 88888.00 2014-04-13 00:16:12.625 103 12470.40 5.58 54835.38 88888.00 2014-04-13 00:16:12.750 103 12470.38 5.60 54835.38 88888.00 2014-04-13 00:16:12.875 103 12470.35 5.62 54835.35 88888.00 2014-04-13 00:16:13.000 103 12470.38 5.58 54835.35 88888.00 2014-04-13 00:16:13.125 103 12470.42 5.60 54835.40 88888.00 2014-04-13 00:16:13.250 103 12470.45 5.62 54835.43 88888.00 2014-04-13 00:16:13.375 103 12470.48 5.62 54835.40 88888.00 2014-04-13 00:16:13.500 103 12470.42 5.62 54835.38 88888.00 2014-04-13 00:16:13.625 103 12470.38 5.60 54835.38 88888.00 2014-04-13 00:16:13.750 103 12470.42 5.65 54835.38 88888.00 2014-04-13 00:16:13.875 103 12470.42 5.67 54835.38 88888.00 2014-04-13 00:16:14.000 103 12470.48 5.65 54835.40 88888.00 2014-04-13 00:16:14.125 103 12470.48 5.62 54835.40 88888.00 2014-04-13 00:16:14.250 103 12470.38 5.58 54835.40 88888.00 2014-04-13 00:16:14.375 103 12470.40 5.62 54835.43 88888.00 2014-04-13 00:16:14.500 103 12470.38 5.62 54835.43 88888.00 2014-04-13 00:16:14.625 103 12470.40 5.65 54835.40 88888.00 2014-04-13 00:16:14.750 103 12470.38 5.65 54835.40 88888.00 2014-04-13 00:16:14.875 103 12470.35 5.60 54835.43 88888.00 2014-04-13 00:16:15.000 103 12470.38 5.60 54835.38 88888.00 2014-04-13 00:16:15.125 103 12470.30 5.58 54835.35 88888.00 2014-04-13 00:16:15.250 103 12470.27 5.62 54835.38 88888.00 2014-04-13 00:16:15.375 103 12470.33 5.65 54835.38 88888.00 2014-04-13 00:16:15.500 103 12470.35 5.62 54835.38 88888.00 2014-04-13 00:16:15.625 103 12470.33 5.62 54835.35 88888.00 2014-04-13 00:16:15.750 103 12470.30 5.62 54835.35 88888.00 2014-04-13 00:16:15.875 103 12470.27 5.60 54835.35 88888.00 2014-04-13 00:16:16.000 103 12470.30 5.58 54835.32 88888.00 2014-04-13 00:16:16.125 103 12470.30 5.60 54835.32 88888.00 2014-04-13 00:16:16.250 103 12470.30 5.62 54835.32 88888.00 2014-04-13 00:16:16.375 103 12470.35 5.62 54835.32 88888.00 2014-04-13 00:16:16.500 103 12470.33 5.60 54835.38 88888.00 2014-04-13 00:16:16.625 103 12470.33 5.62 54835.38 88888.00 2014-04-13 00:16:16.750 103 12470.33 5.60 54835.38 88888.00 2014-04-13 00:16:16.875 103 12470.30 5.62 54835.40 88888.00 2014-04-13 00:16:17.000 103 12470.30 5.62 54835.38 88888.00 2014-04-13 00:16:17.125 103 12470.33 5.60 54835.38 88888.00 2014-04-13 00:16:17.250 103 12470.30 5.58 54835.38 88888.00 2014-04-13 00:16:17.375 103 12470.30 5.60 54835.38 88888.00 2014-04-13 00:16:17.500 103 12470.27 5.58 54835.35 88888.00 2014-04-13 00:16:17.625 103 12470.30 5.58 54835.35 88888.00 2014-04-13 00:16:17.750 103 12470.27 5.58 54835.35 88888.00 2014-04-13 00:16:17.875 103 12470.33 5.58 54835.35 88888.00 2014-04-13 00:16:18.000 103 12470.38 5.60 54835.35 88888.00 2014-04-13 00:16:18.125 103 12470.38 5.60 54835.38 88888.00 2014-04-13 00:16:18.250 103 12470.30 5.58 54835.32 88888.00 2014-04-13 00:16:18.375 103 12470.33 5.60 54835.32 88888.00 2014-04-13 00:16:18.500 103 12470.35 5.60 54835.32 88888.00 2014-04-13 00:16:18.625 103 12470.35 5.60 54835.30 88888.00 2014-04-13 00:16:18.750 103 12470.38 5.60 54835.30 88888.00 2014-04-13 00:16:18.875 103 12470.40 5.58 54835.32 88888.00 2014-04-13 00:16:19.000 103 12470.42 5.60 54835.30 88888.00 2014-04-13 00:16:19.125 103 12470.38 5.62 54835.30 88888.00 2014-04-13 00:16:19.250 103 12470.30 5.60 54835.30 88888.00 2014-04-13 00:16:19.375 103 12470.35 5.62 54835.30 88888.00 2014-04-13 00:16:19.500 103 12470.38 5.60 54835.32 88888.00 2014-04-13 00:16:19.625 103 12470.40 5.60 54835.30 88888.00 2014-04-13 00:16:19.750 103 12470.40 5.60 54835.30 88888.00 2014-04-13 00:16:19.875 103 12470.38 5.60 54835.30 88888.00 2014-04-13 00:16:20.000 103 12470.33 5.60 54835.30 88888.00 2014-04-13 00:16:20.125 103 12470.33 5.62 54835.32 88888.00 2014-04-13 00:16:20.250 103 12470.33 5.62 54835.32 88888.00 2014-04-13 00:16:20.375 103 12470.35 5.62 54835.32 88888.00 2014-04-13 00:16:20.500 103 12470.30 5.62 54835.30 88888.00 2014-04-13 00:16:20.625 103 12470.30 5.60 54835.30 88888.00 2014-04-13 00:16:20.750 103 12470.33 5.62 54835.30 88888.00 2014-04-13 00:16:20.875 103 12470.27 5.60 54835.30 88888.00 2014-04-13 00:16:21.000 103 12470.33 5.60 54835.30 88888.00 2014-04-13 00:16:21.125 103 12470.35 5.60 54835.30 88888.00 2014-04-13 00:16:21.250 103 12470.33 5.58 54835.30 88888.00 2014-04-13 00:16:21.375 103 12470.35 5.58 54835.30 88888.00 2014-04-13 00:16:21.500 103 12470.40 5.60 54835.30 88888.00 2014-04-13 00:16:21.625 103 12470.40 5.60 54835.30 88888.00 2014-04-13 00:16:21.750 103 12470.35 5.60 54835.30 88888.00 2014-04-13 00:16:21.875 103 12470.33 5.60 54835.30 88888.00 2014-04-13 00:16:22.000 103 12470.33 5.58 54835.30 88888.00 2014-04-13 00:16:22.125 103 12470.25 5.55 54835.30 88888.00 2014-04-13 00:16:22.250 103 12470.15 5.53 54835.30 88888.00 2014-04-13 00:16:22.375 103 12470.23 5.55 54835.30 88888.00 2014-04-13 00:16:22.500 103 12470.25 5.58 54835.30 88888.00 2014-04-13 00:16:22.625 103 12470.25 5.60 54835.32 88888.00 2014-04-13 00:16:22.750 103 12470.25 5.58 54835.32 88888.00 2014-04-13 00:16:22.875 103 12470.25 5.58 54835.30 88888.00 2014-04-13 00:16:23.000 103 12470.20 5.55 54835.30 88888.00 2014-04-13 00:16:23.125 103 12470.15 5.58 54835.30 88888.00 2014-04-13 00:16:23.250 103 12470.10 5.55 54835.32 88888.00 2014-04-13 00:16:23.375 103 12470.12 5.55 54835.28 88888.00 2014-04-13 00:16:23.500 103 12470.12 5.55 54835.28 88888.00 2014-04-13 00:16:23.625 103 12470.20 5.55 54835.28 88888.00 2014-04-13 00:16:23.750 103 12470.20 5.58 54835.28 88888.00 2014-04-13 00:16:23.875 103 12470.23 5.58 54835.28 88888.00 2014-04-13 00:16:24.000 103 12470.20 5.55 54835.30 88888.00 2014-04-13 00:16:24.125 103 12470.12 5.55 54835.32 88888.00 2014-04-13 00:16:24.250 103 12470.08 5.53 54835.32 88888.00 2014-04-13 00:16:24.375 103 12470.00 5.53 54835.32 88888.00 2014-04-13 00:16:24.500 103 12470.00 5.53 54835.32 88888.00 2014-04-13 00:16:24.625 103 12470.05 5.55 54835.32 88888.00 2014-04-13 00:16:24.750 103 12470.12 5.55 54835.30 88888.00 2014-04-13 00:16:24.875 103 12470.10 5.55 54835.32 88888.00 2014-04-13 00:16:25.000 103 12470.12 5.53 54835.30 88888.00 2014-04-13 00:16:25.125 103 12470.20 5.55 54835.30 88888.00 2014-04-13 00:16:25.250 103 12470.20 5.55 54835.35 88888.00 2014-04-13 00:16:25.375 103 12470.10 5.55 54835.35 88888.00 2014-04-13 00:16:25.500 103 12470.08 5.55 54835.35 88888.00 2014-04-13 00:16:25.625 103 12470.12 5.55 54835.32 88888.00 2014-04-13 00:16:25.750 103 12470.15 5.55 54835.32 88888.00 2014-04-13 00:16:25.875 103 12470.12 5.53 54835.35 88888.00 2014-04-13 00:16:26.000 103 12470.15 5.53 54835.32 88888.00 2014-04-13 00:16:26.125 103 12470.15 5.53 54835.35 88888.00 2014-04-13 00:16:26.250 103 12470.08 5.53 54835.32 88888.00 2014-04-13 00:16:26.375 103 12470.10 5.53 54835.30 88888.00 2014-04-13 00:16:26.500 103 12470.10 5.53 54835.30 88888.00 2014-04-13 00:16:26.625 103 12470.12 5.47 54835.32 88888.00 2014-04-13 00:16:26.750 103 12470.15 5.47 54835.32 88888.00 2014-04-13 00:16:26.875 103 12470.17 5.53 54835.32 88888.00 2014-04-13 00:16:27.000 103 12470.17 5.55 54835.32 88888.00 2014-04-13 00:16:27.125 103 12470.12 5.53 54835.30 88888.00 2014-04-13 00:16:27.250 103 12470.05 5.53 54835.32 88888.00 2014-04-13 00:16:27.375 103 12470.12 5.53 54835.32 88888.00 2014-04-13 00:16:27.500 103 12470.10 5.53 54835.32 88888.00 2014-04-13 00:16:27.625 103 12470.08 5.53 54835.32 88888.00 2014-04-13 00:16:27.750 103 12470.08 5.53 54835.32 88888.00 2014-04-13 00:16:27.875 103 12470.12 5.50 54835.30 88888.00 2014-04-13 00:16:28.000 103 12470.15 5.47 54835.30 88888.00 2014-04-13 00:16:28.125 103 12470.10 5.42 54835.28 88888.00 2014-04-13 00:16:28.250 103 12470.05 5.45 54835.28 88888.00 2014-04-13 00:16:28.375 103 12470.05 5.45 54835.28 88888.00 2014-04-13 00:16:28.500 103 12470.05 5.50 54835.30 88888.00 2014-04-13 00:16:28.625 103 12470.05 5.47 54835.32 88888.00 2014-04-13 00:16:28.750 103 12470.05 5.47 54835.30 88888.00 2014-04-13 00:16:28.875 103 12470.10 5.45 54835.28 88888.00 2014-04-13 00:16:29.000 103 12470.10 5.45 54835.25 88888.00 2014-04-13 00:16:29.125 103 12470.10 5.45 54835.28 88888.00 2014-04-13 00:16:29.250 103 12470.08 5.42 54835.30 88888.00 2014-04-13 00:16:29.375 103 12470.17 5.42 54835.30 88888.00 2014-04-13 00:16:29.500 103 12470.17 5.47 54835.32 88888.00 2014-04-13 00:16:29.625 103 12470.10 5.45 54835.30 88888.00 2014-04-13 00:16:29.750 103 12470.10 5.45 54835.30 88888.00 2014-04-13 00:16:29.875 103 12470.05 5.45 54835.30 88888.00 2014-04-13 00:16:30.000 103 12470.05 5.42 54835.30 88888.00 2014-04-13 00:16:30.125 103 12470.10 5.40 54835.30 88888.00 2014-04-13 00:16:30.250 103 12470.10 5.40 54835.30 88888.00 2014-04-13 00:16:30.375 103 12470.10 5.40 54835.30 88888.00 2014-04-13 00:16:30.500 103 12470.10 5.42 54835.32 88888.00 2014-04-13 00:16:30.625 103 12470.08 5.40 54835.30 88888.00 2014-04-13 00:16:30.750 103 12470.02 5.40 54835.30 88888.00 2014-04-13 00:16:30.875 103 12469.98 5.40 54835.30 88888.00 2014-04-13 00:16:31.000 103 12469.98 5.40 54835.30 88888.00 2014-04-13 00:16:31.125 103 12469.90 5.40 54835.30 88888.00 2014-04-13 00:16:31.250 103 12469.92 5.40 54835.32 88888.00 2014-04-13 00:16:31.375 103 12470.02 5.42 54835.30 88888.00 2014-04-13 00:16:31.500 103 12470.05 5.42 54835.32 88888.00 2014-04-13 00:16:31.625 103 12470.12 5.42 54835.35 88888.00 2014-04-13 00:16:31.750 103 12470.08 5.42 54835.32 88888.00 2014-04-13 00:16:31.875 103 12469.95 5.38 54835.30 88888.00 2014-04-13 00:16:32.000 103 12469.92 5.38 54835.30 88888.00 2014-04-13 00:16:32.125 103 12469.90 5.40 54835.35 88888.00 2014-04-13 00:16:32.250 103 12469.83 5.35 54835.32 88888.00 2014-04-13 00:16:32.375 103 12469.88 5.38 54835.32 88888.00 2014-04-13 00:16:32.500 103 12469.95 5.38 54835.32 88888.00 2014-04-13 00:16:32.625 103 12470.00 5.40 54835.32 88888.00 2014-04-13 00:16:32.750 103 12469.92 5.35 54835.32 88888.00 2014-04-13 00:16:32.875 103 12469.90 5.35 54835.32 88888.00 2014-04-13 00:16:33.000 103 12469.88 5.38 54835.30 88888.00 2014-04-13 00:16:33.125 103 12469.85 5.40 54835.30 88888.00 2014-04-13 00:16:33.250 103 12469.85 5.33 54835.32 88888.00 2014-04-13 00:16:33.375 103 12469.88 5.33 54835.28 88888.00 2014-04-13 00:16:33.500 103 12469.90 5.30 54835.30 88888.00 2014-04-13 00:16:33.625 103 12469.83 5.33 54835.32 88888.00 2014-04-13 00:16:33.750 103 12469.83 5.35 54835.35 88888.00 2014-04-13 00:16:33.875 103 12469.85 5.38 54835.32 88888.00 2014-04-13 00:16:34.000 103 12469.88 5.38 54835.32 88888.00 2014-04-13 00:16:34.125 103 12469.85 5.38 54835.35 88888.00 2014-04-13 00:16:34.250 103 12469.73 5.35 54835.32 88888.00 2014-04-13 00:16:34.375 103 12469.77 5.33 54835.30 88888.00 2014-04-13 00:16:34.500 103 12469.77 5.33 54835.32 88888.00 2014-04-13 00:16:34.625 103 12469.77 5.33 54835.32 88888.00 2014-04-13 00:16:34.750 103 12469.77 5.30 54835.32 88888.00 2014-04-13 00:16:34.875 103 12469.70 5.30 54835.30 88888.00 2014-04-13 00:16:35.000 103 12469.73 5.33 54835.30 88888.00 2014-04-13 00:16:35.125 103 12469.75 5.35 54835.32 88888.00 2014-04-13 00:16:35.250 103 12469.77 5.33 54835.32 88888.00 2014-04-13 00:16:35.375 103 12469.80 5.33 54835.30 88888.00 2014-04-13 00:16:35.500 103 12469.75 5.33 54835.30 88888.00 2014-04-13 00:16:35.625 103 12469.70 5.30 54835.30 88888.00 2014-04-13 00:16:35.750 103 12469.73 5.30 54835.28 88888.00 2014-04-13 00:16:35.875 103 12469.77 5.28 54835.28 88888.00 2014-04-13 00:16:36.000 103 12469.85 5.28 54835.30 88888.00 2014-04-13 00:16:36.125 103 12469.88 5.30 54835.30 88888.00 2014-04-13 00:16:36.250 103 12469.83 5.28 54835.32 88888.00 2014-04-13 00:16:36.375 103 12469.77 5.30 54835.35 88888.00 2014-04-13 00:16:36.500 103 12469.70 5.28 54835.35 88888.00 2014-04-13 00:16:36.625 103 12469.73 5.28 54835.32 88888.00 2014-04-13 00:16:36.750 103 12469.75 5.28 54835.32 88888.00 2014-04-13 00:16:36.875 103 12469.77 5.30 54835.30 88888.00 2014-04-13 00:16:37.000 103 12469.77 5.30 54835.32 88888.00 2014-04-13 00:16:37.125 103 12469.73 5.28 54835.30 88888.00 2014-04-13 00:16:37.250 103 12469.60 5.22 54835.32 88888.00 2014-04-13 00:16:37.375 103 12469.60 5.25 54835.32 88888.00 2014-04-13 00:16:37.500 103 12469.67 5.28 54835.38 88888.00 2014-04-13 00:16:37.625 103 12469.73 5.28 54835.35 88888.00 2014-04-13 00:16:37.750 103 12469.70 5.25 54835.30 88888.00 2014-04-13 00:16:37.875 103 12469.60 5.22 54835.30 88888.00 2014-04-13 00:16:38.000 103 12469.58 5.20 54835.32 88888.00 2014-04-13 00:16:38.125 103 12469.62 5.22 54835.35 88888.00 2014-04-13 00:16:38.250 103 12469.60 5.22 54835.32 88888.00 2014-04-13 00:16:38.375 103 12469.62 5.20 54835.32 88888.00 2014-04-13 00:16:38.500 103 12469.60 5.20 54835.32 88888.00 2014-04-13 00:16:38.625 103 12469.55 5.25 54835.32 88888.00 2014-04-13 00:16:38.750 103 12469.55 5.22 54835.32 88888.00 2014-04-13 00:16:38.875 103 12469.58 5.22 54835.32 88888.00 2014-04-13 00:16:39.000 103 12469.60 5.22 54835.32 88888.00 2014-04-13 00:16:39.125 103 12469.62 5.22 54835.35 88888.00 2014-04-13 00:16:39.250 103 12469.60 5.20 54835.35 88888.00 2014-04-13 00:16:39.375 103 12469.60 5.22 54835.32 88888.00 2014-04-13 00:16:39.500 103 12469.60 5.22 54835.35 88888.00 2014-04-13 00:16:39.625 103 12469.62 5.22 54835.32 88888.00 2014-04-13 00:16:39.750 103 12469.67 5.22 54835.32 88888.00 2014-04-13 00:16:39.875 103 12469.67 5.22 54835.32 88888.00 2014-04-13 00:16:40.000 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:40.125 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:40.250 103 12469.65 5.15 54835.32 88888.00 2014-04-13 00:16:40.375 103 12469.65 5.17 54835.28 88888.00 2014-04-13 00:16:40.500 103 12469.62 5.17 54835.30 88888.00 2014-04-13 00:16:40.625 103 12469.67 5.20 54835.30 88888.00 2014-04-13 00:16:40.750 103 12469.70 5.20 54835.30 88888.00 2014-04-13 00:16:40.875 103 12469.73 5.20 54835.32 88888.00 2014-04-13 00:16:41.000 103 12469.70 5.17 54835.30 88888.00 2014-04-13 00:16:41.125 103 12469.70 5.17 54835.32 88888.00 2014-04-13 00:16:41.250 103 12469.67 5.17 54835.35 88888.00 2014-04-13 00:16:41.375 103 12469.67 5.17 54835.35 88888.00 2014-04-13 00:16:41.500 103 12469.73 5.17 54835.32 88888.00 2014-04-13 00:16:41.625 103 12469.75 5.15 54835.35 88888.00 2014-04-13 00:16:41.750 103 12469.75 5.20 54835.35 88888.00 2014-04-13 00:16:41.875 103 12469.70 5.20 54835.35 88888.00 2014-04-13 00:16:42.000 103 12469.75 5.20 54835.30 88888.00 2014-04-13 00:16:42.125 103 12469.73 5.17 54835.32 88888.00 2014-04-13 00:16:42.250 103 12469.67 5.15 54835.35 88888.00 2014-04-13 00:16:42.375 103 12469.73 5.17 54835.32 88888.00 2014-04-13 00:16:42.500 103 12469.75 5.20 54835.35 88888.00 2014-04-13 00:16:42.625 103 12469.70 5.20 54835.32 88888.00 2014-04-13 00:16:42.750 103 12469.65 5.15 54835.30 88888.00 2014-04-13 00:16:42.875 103 12469.65 5.17 54835.30 88888.00 2014-04-13 00:16:43.000 103 12469.62 5.15 54835.30 88888.00 2014-04-13 00:16:43.125 103 12469.60 5.15 54835.30 88888.00 2014-04-13 00:16:43.250 103 12469.62 5.12 54835.28 88888.00 2014-04-13 00:16:43.375 103 12469.70 5.12 54835.30 88888.00 2014-04-13 00:16:43.500 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:43.625 103 12469.65 5.17 54835.35 88888.00 2014-04-13 00:16:43.750 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:43.875 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:44.000 103 12469.70 5.15 54835.30 88888.00 2014-04-13 00:16:44.125 103 12469.67 5.17 54835.32 88888.00 2014-04-13 00:16:44.250 103 12469.70 5.12 54835.30 88888.00 2014-04-13 00:16:44.375 103 12469.70 5.15 54835.30 88888.00 2014-04-13 00:16:44.500 103 12469.73 5.15 54835.32 88888.00 2014-04-13 00:16:44.625 103 12469.67 5.15 54835.30 88888.00 2014-04-13 00:16:44.750 103 12469.67 5.17 54835.30 88888.00 2014-04-13 00:16:44.875 103 12469.67 5.17 54835.28 88888.00 2014-04-13 00:16:45.000 103 12469.62 5.17 54835.28 88888.00 2014-04-13 00:16:45.125 103 12469.55 5.17 54835.30 88888.00 2014-04-13 00:16:45.250 103 12469.50 5.12 54835.28 88888.00 2014-04-13 00:16:45.375 103 12469.58 5.12 54835.25 88888.00 2014-04-13 00:16:45.500 103 12469.60 5.12 54835.28 88888.00 2014-04-13 00:16:45.625 103 12469.60 5.15 54835.30 88888.00 2014-04-13 00:16:45.750 103 12469.60 5.15 54835.28 88888.00 2014-04-13 00:16:45.875 103 12469.65 5.15 54835.28 88888.00 2014-04-13 00:16:46.000 103 12469.62 5.15 54835.28 88888.00 2014-04-13 00:16:46.125 103 12469.60 5.15 54835.30 88888.00 2014-04-13 00:16:46.250 103 12469.55 5.15 54835.30 88888.00 2014-04-13 00:16:46.375 103 12469.55 5.15 54835.30 88888.00 2014-04-13 00:16:46.500 103 12469.60 5.15 54835.28 88888.00 2014-04-13 00:16:46.625 103 12469.60 5.15 54835.28 88888.00 2014-04-13 00:16:46.750 103 12469.58 5.15 54835.28 88888.00 2014-04-13 00:16:46.875 103 12469.58 5.17 54835.28 88888.00 2014-04-13 00:16:47.000 103 12469.58 5.17 54835.32 88888.00 2014-04-13 00:16:47.125 103 12469.60 5.15 54835.32 88888.00 2014-04-13 00:16:47.250 103 12469.58 5.12 54835.30 88888.00 2014-04-13 00:16:47.375 103 12469.62 5.15 54835.30 88888.00 2014-04-13 00:16:47.500 103 12469.58 5.15 54835.32 88888.00 2014-04-13 00:16:47.625 103 12469.55 5.15 54835.32 88888.00 2014-04-13 00:16:47.750 103 12469.55 5.15 54835.35 88888.00 2014-04-13 00:16:47.875 103 12469.55 5.12 54835.32 88888.00 2014-04-13 00:16:48.000 103 12469.58 5.15 54835.32 88888.00 2014-04-13 00:16:48.125 103 12469.58 5.15 54835.32 88888.00 2014-04-13 00:16:48.250 103 12469.50 5.12 54835.32 88888.00 2014-04-13 00:16:48.375 103 12469.52 5.12 54835.32 88888.00 2014-04-13 00:16:48.500 103 12469.55 5.15 54835.32 88888.00 2014-04-13 00:16:48.625 103 12469.58 5.15 54835.30 88888.00 2014-04-13 00:16:48.750 103 12469.55 5.12 54835.35 88888.00 2014-04-13 00:16:48.875 103 12469.50 5.15 54835.32 88888.00 2014-04-13 00:16:49.000 103 12469.50 5.12 54835.28 88888.00 2014-04-13 00:16:49.125 103 12469.48 5.08 54835.25 88888.00 2014-04-13 00:16:49.250 103 12469.42 5.10 54835.28 88888.00 2014-04-13 00:16:49.375 103 12469.48 5.12 54835.30 88888.00 2014-04-13 00:16:49.500 103 12469.48 5.12 54835.30 88888.00 2014-04-13 00:16:49.625 103 12469.48 5.10 54835.30 88888.00 2014-04-13 00:16:49.750 103 12469.50 5.10 54835.30 88888.00 2014-04-13 00:16:49.875 103 12469.52 5.10 54835.30 88888.00 2014-04-13 00:16:50.000 103 12469.52 5.08 54835.30 88888.00 2014-04-13 00:16:50.125 103 12469.58 5.10 54835.30 88888.00 2014-04-13 00:16:50.250 103 12469.55 5.10 54835.30 88888.00 2014-04-13 00:16:50.375 103 12469.55 5.10 54835.28 88888.00 2014-04-13 00:16:50.500 103 12469.55 5.10 54835.28 88888.00 2014-04-13 00:16:50.625 103 12469.60 5.08 54835.28 88888.00 2014-04-13 00:16:50.750 103 12469.62 5.12 54835.28 88888.00 2014-04-13 00:16:50.875 103 12469.60 5.10 54835.30 88888.00 2014-04-13 00:16:51.000 103 12469.60 5.10 54835.30 88888.00 2014-04-13 00:16:51.125 103 12469.58 5.10 54835.28 88888.00 2014-04-13 00:16:51.250 103 12469.52 5.10 54835.28 88888.00 2014-04-13 00:16:51.375 103 12469.55 5.15 54835.28 88888.00 2014-04-13 00:16:51.500 103 12469.52 5.12 54835.28 88888.00 2014-04-13 00:16:51.625 103 12469.50 5.15 54835.30 88888.00 2014-04-13 00:16:51.750 103 12469.48 5.12 54835.30 88888.00 2014-04-13 00:16:51.875 103 12469.45 5.12 54835.30 88888.00 2014-04-13 00:16:52.000 103 12469.48 5.10 54835.28 88888.00 2014-04-13 00:16:52.125 103 12469.55 5.12 54835.30 88888.00 2014-04-13 00:16:52.250 103 12469.50 5.12 54835.28 88888.00 2014-04-13 00:16:52.375 103 12469.45 5.12 54835.28 88888.00 2014-04-13 00:16:52.500 103 12469.40 5.12 54835.30 88888.00 2014-04-13 00:16:52.625 103 12469.40 5.12 54835.30 88888.00 2014-04-13 00:16:52.750 103 12469.35 5.10 54835.30 88888.00 2014-04-13 00:16:52.875 103 12469.30 5.10 54835.28 88888.00 2014-04-13 00:16:53.000 103 12469.38 5.12 54835.28 88888.00 2014-04-13 00:16:53.125 103 12469.42 5.12 54835.30 88888.00 2014-04-13 00:16:53.250 103 12469.40 5.10 54835.30 88888.00 2014-04-13 00:16:53.375 103 12469.40 5.12 54835.28 88888.00 2014-04-13 00:16:53.500 103 12469.42 5.10 54835.25 88888.00 2014-04-13 00:16:53.625 103 12469.40 5.10 54835.25 88888.00 2014-04-13 00:16:53.750 103 12469.38 5.10 54835.25 88888.00 2014-04-13 00:16:53.875 103 12469.35 5.08 54835.28 88888.00 2014-04-13 00:16:54.000 103 12469.35 5.08 54835.25 88888.00 2014-04-13 00:16:54.125 103 12469.33 5.10 54835.25 88888.00 2014-04-13 00:16:54.250 103 12469.23 5.08 54835.28 88888.00 2014-04-13 00:16:54.375 103 12469.20 5.08 54835.30 88888.00 2014-04-13 00:16:54.500 103 12469.25 5.08 54835.28 88888.00 2014-04-13 00:16:54.625 103 12469.27 5.08 54835.28 88888.00 2014-04-13 00:16:54.750 103 12469.30 5.10 54835.30 88888.00 2014-04-13 00:16:54.875 103 12469.27 5.12 54835.30 88888.00 2014-04-13 00:16:55.000 103 12469.30 5.10 54835.28 88888.00 2014-04-13 00:16:55.125 103 12469.35 5.10 54835.30 88888.00 2014-04-13 00:16:55.250 103 12469.38 5.08 54835.30 88888.00 2014-04-13 00:16:55.375 103 12469.45 5.10 54835.30 88888.00 2014-04-13 00:16:55.500 103 12469.42 5.10 54835.32 88888.00 2014-04-13 00:16:55.625 103 12469.45 5.10 54835.32 88888.00 2014-04-13 00:16:55.750 103 12469.38 5.03 54835.30 88888.00 2014-04-13 00:16:55.875 103 12469.30 5.05 54835.30 88888.00 2014-04-13 00:16:56.000 103 12469.30 5.08 54835.28 88888.00 2014-04-13 00:16:56.125 103 12469.30 5.08 54835.28 88888.00 2014-04-13 00:16:56.250 103 12469.25 5.08 54835.28 88888.00 2014-04-13 00:16:56.375 103 12469.30 5.08 54835.28 88888.00 2014-04-13 00:16:56.500 103 12469.30 5.08 54835.30 88888.00 2014-04-13 00:16:56.625 103 12469.33 5.08 54835.32 88888.00 2014-04-13 00:16:56.750 103 12469.40 5.08 54835.35 88888.00 2014-04-13 00:16:56.875 103 12469.40 5.10 54835.32 88888.00 2014-04-13 00:16:57.000 103 12469.38 5.08 54835.28 88888.00 2014-04-13 00:16:57.125 103 12469.38 5.05 54835.30 88888.00 2014-04-13 00:16:57.250 103 12469.30 5.08 54835.32 88888.00 2014-04-13 00:16:57.375 103 12469.35 5.08 54835.30 88888.00 2014-04-13 00:16:57.500 103 12469.30 5.05 54835.30 88888.00 2014-04-13 00:16:57.625 103 12469.27 5.08 54835.32 88888.00 2014-04-13 00:16:57.750 103 12469.27 5.05 54835.35 88888.00 2014-04-13 00:16:57.875 103 12469.23 5.05 54835.32 88888.00 2014-04-13 00:16:58.000 103 12469.25 5.08 54835.30 88888.00 2014-04-13 00:16:58.125 103 12469.25 5.08 54835.32 88888.00 2014-04-13 00:16:58.250 103 12469.17 5.08 54835.35 88888.00 2014-04-13 00:16:58.375 103 12469.17 5.08 54835.35 88888.00 2014-04-13 00:16:58.500 103 12469.17 5.08 54835.35 88888.00 2014-04-13 00:16:58.625 103 12469.12 5.03 54835.35 88888.00 2014-04-13 00:16:58.750 103 12469.15 5.03 54835.32 88888.00 2014-04-13 00:16:58.875 103 12469.17 5.03 54835.32 88888.00 2014-04-13 00:16:59.000 103 12469.17 5.03 54835.32 88888.00 2014-04-13 00:16:59.125 103 12469.17 5.00 54835.32 88888.00 2014-04-13 00:16:59.250 103 12469.20 5.00 54835.30 88888.00 2014-04-13 00:16:59.375 103 12469.20 5.00 54835.30 88888.00 2014-04-13 00:16:59.500 103 12469.12 5.00 54835.35 88888.00 2014-04-13 00:16:59.625 103 12469.15 5.03 54835.32 88888.00 2014-04-13 00:16:59.750 103 12469.15 5.03 54835.32 88888.00 2014-04-13 00:16:59.875 103 12469.12 5.00 54835.35 88888.00 2014-04-13 00:17:00.000 103 12469.15 4.95 54835.32 88888.00 2014-04-13 00:17:00.125 103 12469.08 4.95 54835.32 88888.00 2014-04-13 00:17:00.250 103 12469.02 4.92 54835.32 88888.00 2014-04-13 00:17:00.375 103 12469.05 4.92 54835.35 88888.00 2014-04-13 00:17:00.500 103 12469.12 4.95 54835.32 88888.00 2014-04-13 00:17:00.625 103 12469.12 4.97 54835.35 88888.00 2014-04-13 00:17:00.750 103 12469.10 4.97 54835.32 88888.00 2014-04-13 00:17:00.875 103 12469.05 4.92 54835.32 88888.00 2014-04-13 00:17:01.000 103 12469.02 4.90 54835.30 88888.00 2014-04-13 00:17:01.125 103 12469.08 4.92 54835.35 88888.00 2014-04-13 00:17:01.250 103 12469.08 4.92 54835.35 88888.00 2014-04-13 00:17:01.375 103 12469.08 4.92 54835.32 88888.00 2014-04-13 00:17:01.500 103 12469.10 4.97 54835.32 88888.00 2014-04-13 00:17:01.625 103 12469.10 4.92 54835.32 88888.00 2014-04-13 00:17:01.750 103 12469.10 4.88 54835.32 88888.00 2014-04-13 00:17:01.875 103 12469.05 4.92 54835.32 88888.00 2014-04-13 00:17:02.000 103 12469.15 4.95 54835.32 88888.00 2014-04-13 00:17:02.125 103 12469.12 4.90 54835.32 88888.00 2014-04-13 00:17:02.250 103 12469.00 4.88 54835.35 88888.00 2014-04-13 00:17:02.375 103 12468.98 4.90 54835.38 88888.00 2014-04-13 00:17:02.500 103 12469.02 4.92 54835.38 88888.00 2014-04-13 00:17:02.625 103 12469.00 4.92 54835.38 88888.00 2014-04-13 00:17:02.750 103 12468.92 4.90 54835.38 88888.00 2014-04-13 00:17:02.875 103 12468.95 4.88 54835.35 88888.00 2014-04-13 00:17:03.000 103 12469.02 4.90 54835.32 88888.00 2014-04-13 00:17:03.125 103 12468.98 4.90 54835.35 88888.00 2014-04-13 00:17:03.250 103 12468.95 4.88 54835.38 88888.00 2014-04-13 00:17:03.375 103 12468.92 4.88 54835.35 88888.00 2014-04-13 00:17:03.500 103 12468.85 4.88 54835.35 88888.00 2014-04-13 00:17:03.625 103 12468.85 4.85 54835.30 88888.00 2014-04-13 00:17:03.750 103 12468.92 4.88 54835.32 88888.00 2014-04-13 00:17:03.875 103 12469.00 4.90 54835.38 88888.00 2014-04-13 00:17:04.000 103 12469.05 4.88 54835.35 88888.00 2014-04-13 00:17:04.125 103 12469.02 4.85 54835.35 88888.00 2014-04-13 00:17:04.250 103 12468.98 4.88 54835.35 88888.00 2014-04-13 00:17:04.375 103 12469.00 4.88 54835.32 88888.00 2014-04-13 00:17:04.500 103 12468.98 4.88 54835.32 88888.00 2014-04-13 00:17:04.625 103 12468.95 4.88 54835.35 88888.00 2014-04-13 00:17:04.750 103 12468.90 4.88 54835.38 88888.00 2014-04-13 00:17:04.875 103 12468.88 4.88 54835.38 88888.00 2014-04-13 00:17:05.000 103 12468.85 4.88 54835.35 88888.00 2014-04-13 00:17:05.125 103 12468.88 4.85 54835.35 88888.00 2014-04-13 00:17:05.250 103 12468.88 4.80 54835.38 88888.00 2014-04-13 00:17:05.375 103 12468.88 4.80 54835.38 88888.00 2014-04-13 00:17:05.500 103 12468.85 4.83 54835.38 88888.00 2014-04-13 00:17:05.625 103 12468.85 4.83 54835.35 88888.00 2014-04-13 00:17:05.750 103 12468.88 4.83 54835.32 88888.00 2014-04-13 00:17:05.875 103 12468.90 4.83 54835.35 88888.00 2014-04-13 00:17:06.000 103 12468.92 4.80 54835.35 88888.00 2014-04-13 00:17:06.125 103 12468.83 4.80 54835.35 88888.00 2014-04-13 00:17:06.250 103 12468.75 4.80 54835.38 88888.00 2014-04-13 00:17:06.375 103 12468.80 4.80 54835.38 88888.00 2014-04-13 00:17:06.500 103 12468.88 4.83 54835.38 88888.00 2014-04-13 00:17:06.625 103 12468.88 4.80 54835.40 88888.00 2014-04-13 00:17:06.750 103 12468.80 4.78 54835.38 88888.00 2014-04-13 00:17:06.875 103 12468.70 4.78 54835.35 88888.00 2014-04-13 00:17:07.000 103 12468.73 4.78 54835.38 88888.00 2014-04-13 00:17:07.125 103 12468.70 4.78 54835.35 88888.00 2014-04-13 00:17:07.250 103 12468.70 4.75 54835.35 88888.00 2014-04-13 00:17:07.375 103 12468.80 4.75 54835.35 88888.00 2014-04-13 00:17:07.500 103 12468.80 4.78 54835.40 88888.00 2014-04-13 00:17:07.625 103 12468.77 4.75 54835.38 88888.00 2014-04-13 00:17:07.750 103 12468.77 4.75 54835.35 88888.00 2014-04-13 00:17:07.875 103 12468.73 4.78 54835.38 88888.00 2014-04-13 00:17:08.000 103 12468.65 4.72 54835.35 88888.00 2014-04-13 00:17:08.125 103 12468.67 4.70 54835.38 88888.00 2014-04-13 00:17:08.250 103 12468.62 4.70 54835.38 88888.00 2014-04-13 00:17:08.375 103 12468.67 4.75 54835.38 88888.00 2014-04-13 00:17:08.500 103 12468.67 4.75 54835.38 88888.00 2014-04-13 00:17:08.625 103 12468.67 4.72 54835.38 88888.00 2014-04-13 00:17:08.750 103 12468.70 4.72 54835.40 88888.00 2014-04-13 00:17:08.875 103 12468.73 4.72 54835.40 88888.00 2014-04-13 00:17:09.000 103 12468.70 4.75 54835.38 88888.00 2014-04-13 00:17:09.125 103 12468.73 4.70 54835.40 88888.00 2014-04-13 00:17:09.250 103 12468.70 4.67 54835.38 88888.00 2014-04-13 00:17:09.375 103 12468.75 4.67 54835.38 88888.00 2014-04-13 00:17:09.500 103 12468.73 4.70 54835.40 88888.00 2014-04-13 00:17:09.625 103 12468.70 4.72 54835.40 88888.00 2014-04-13 00:17:09.750 103 12468.67 4.67 54835.38 88888.00 2014-04-13 00:17:09.875 103 12468.75 4.67 54835.40 88888.00 2014-04-13 00:17:10.000 103 12468.77 4.67 54835.38 88888.00 2014-04-13 00:17:10.125 103 12468.77 4.67 54835.40 88888.00 2014-04-13 00:17:10.250 103 12468.73 4.67 54835.40 88888.00 2014-04-13 00:17:10.375 103 12468.70 4.67 54835.40 88888.00 2014-04-13 00:17:10.500 103 12468.62 4.65 54835.40 88888.00 2014-04-13 00:17:10.625 103 12468.62 4.70 54835.40 88888.00 2014-04-13 00:17:10.750 103 12468.62 4.70 54835.43 88888.00 2014-04-13 00:17:10.875 103 12468.58 4.70 54835.43 88888.00 2014-04-13 00:17:11.000 103 12468.60 4.70 54835.40 88888.00 2014-04-13 00:17:11.125 103 12468.52 4.70 54835.40 88888.00 2014-04-13 00:17:11.250 103 12468.60 4.67 54835.40 88888.00 2014-04-13 00:17:11.375 103 12468.65 4.70 54835.40 88888.00 2014-04-13 00:17:11.500 103 12468.65 4.67 54835.38 88888.00 2014-04-13 00:17:11.625 103 12468.62 4.67 54835.40 88888.00 2014-04-13 00:17:11.750 103 12468.60 4.65 54835.40 88888.00 2014-04-13 00:17:11.875 103 12468.58 4.67 54835.40 88888.00 2014-04-13 00:17:12.000 103 12468.60 4.67 54835.40 88888.00 2014-04-13 00:17:12.125 103 12468.62 4.62 54835.40 88888.00 2014-04-13 00:17:12.250 103 12468.65 4.60 54835.38 88888.00 2014-04-13 00:17:12.375 103 12468.73 4.62 54835.38 88888.00 2014-04-13 00:17:12.500 103 12468.70 4.65 54835.35 88888.00 2014-04-13 00:17:12.625 103 12468.67 4.65 54835.35 88888.00 2014-04-13 00:17:12.750 103 12468.67 4.62 54835.40 88888.00 2014-04-13 00:17:12.875 103 12468.65 4.67 54835.40 88888.00 2014-04-13 00:17:13.000 103 12468.65 4.67 54835.40 88888.00 2014-04-13 00:17:13.125 103 12468.65 4.65 54835.40 88888.00 2014-04-13 00:17:13.250 103 12468.65 4.62 54835.40 88888.00 2014-04-13 00:17:13.375 103 12468.67 4.62 54835.40 88888.00 2014-04-13 00:17:13.500 103 12468.67 4.65 54835.40 88888.00 2014-04-13 00:17:13.625 103 12468.67 4.65 54835.43 88888.00 2014-04-13 00:17:13.750 103 12468.62 4.65 54835.40 88888.00 2014-04-13 00:17:13.875 103 12468.62 4.65 54835.43 88888.00 2014-04-13 00:17:14.000 103 12468.55 4.62 54835.40 88888.00 2014-04-13 00:17:14.125 103 12468.58 4.65 54835.43 88888.00 2014-04-13 00:17:14.250 103 12468.58 4.65 54835.40 88888.00 2014-04-13 00:17:14.375 103 12468.58 4.65 54835.38 88888.00 2014-04-13 00:17:14.500 103 12468.55 4.62 54835.38 88888.00 2014-04-13 00:17:14.625 103 12468.55 4.62 54835.38 88888.00 2014-04-13 00:17:14.750 103 12468.60 4.65 54835.40 88888.00 2014-04-13 00:17:14.875 103 12468.62 4.62 54835.40 88888.00 2014-04-13 00:17:15.000 103 12468.60 4.60 54835.40 88888.00 2014-04-13 00:17:15.125 103 12468.62 4.62 54835.40 88888.00 2014-04-13 00:17:15.250 103 12468.58 4.60 54835.40 88888.00 2014-04-13 00:17:15.375 103 12468.52 4.62 54835.43 88888.00 2014-04-13 00:17:15.500 103 12468.50 4.62 54835.40 88888.00 2014-04-13 00:17:15.625 103 12468.52 4.62 54835.43 88888.00 2014-04-13 00:17:15.750 103 12468.52 4.62 54835.40 88888.00 2014-04-13 00:17:15.875 103 12468.45 4.60 54835.38 88888.00 2014-04-13 00:17:16.000 103 12468.45 4.55 54835.38 88888.00 2014-04-13 00:17:16.125 103 12468.52 4.60 54835.43 88888.00 2014-04-13 00:17:16.250 103 12468.55 4.58 54835.40 88888.00 2014-04-13 00:17:16.375 103 12468.55 4.58 54835.38 88888.00 2014-04-13 00:17:16.500 103 12468.55 4.60 54835.38 88888.00 2014-04-13 00:17:16.625 103 12468.60 4.60 54835.38 88888.00 2014-04-13 00:17:16.750 103 12468.65 4.62 54835.40 88888.00 2014-04-13 00:17:16.875 103 12468.62 4.62 54835.40 88888.00 2014-04-13 00:17:17.000 103 12468.60 4.58 54835.38 88888.00 2014-04-13 00:17:17.125 103 12468.62 4.55 54835.35 88888.00 2014-04-13 00:17:17.250 103 12468.62 4.55 54835.38 88888.00 2014-04-13 00:17:17.375 103 12468.67 4.60 54835.38 88888.00 2014-04-13 00:17:17.500 103 12468.65 4.60 54835.35 88888.00 2014-04-13 00:17:17.625 103 12468.65 4.58 54835.35 88888.00 2014-04-13 00:17:17.750 103 12468.67 4.58 54835.35 88888.00 2014-04-13 00:17:17.875 103 12468.65 4.58 54835.38 88888.00 2014-04-13 00:17:18.000 103 12468.65 4.60 54835.38 88888.00 2014-04-13 00:17:18.125 103 12468.70 4.60 54835.38 88888.00 2014-04-13 00:17:18.250 103 12468.60 4.58 54835.35 88888.00 2014-04-13 00:17:18.375 103 12468.60 4.58 54835.32 88888.00 2014-04-13 00:17:18.500 103 12468.58 4.60 54835.35 88888.00 2014-04-13 00:17:18.625 103 12468.60 4.58 54835.35 88888.00 2014-04-13 00:17:18.750 103 12468.58 4.55 54835.38 88888.00 2014-04-13 00:17:18.875 103 12468.58 4.55 54835.38 88888.00 2014-04-13 00:17:19.000 103 12468.70 4.55 54835.38 88888.00 2014-04-13 00:17:19.125 103 12468.73 4.58 54835.38 88888.00 2014-04-13 00:17:19.250 103 12468.58 4.58 54835.35 88888.00 2014-04-13 00:17:19.375 103 12468.55 4.58 54835.38 88888.00 2014-04-13 00:17:19.500 103 12468.58 4.55 54835.32 88888.00 2014-04-13 00:17:19.625 103 12468.60 4.53 54835.30 88888.00 2014-04-13 00:17:19.750 103 12468.60 4.55 54835.32 88888.00 2014-04-13 00:17:19.875 103 12468.58 4.55 54835.30 88888.00 2014-04-13 00:17:20.000 103 12468.62 4.55 54835.32 88888.00 2014-04-13 00:17:20.125 103 12468.70 4.55 54835.32 88888.00 2014-04-13 00:17:20.250 103 12468.67 4.58 54835.35 88888.00 2014-04-13 00:17:20.375 103 12468.62 4.58 54835.32 88888.00 2014-04-13 00:17:20.500 103 12468.58 4.55 54835.35 88888.00 2014-04-13 00:17:20.625 103 12468.67 4.58 54835.35 88888.00 2014-04-13 00:17:20.750 103 12468.73 4.58 54835.35 88888.00 2014-04-13 00:17:20.875 103 12468.70 4.55 54835.32 88888.00 2014-04-13 00:17:21.000 103 12468.67 4.53 54835.32 88888.00 2014-04-13 00:17:21.125 103 12468.65 4.53 54835.35 88888.00 2014-04-13 00:17:21.250 103 12468.62 4.53 54835.35 88888.00 2014-04-13 00:17:21.375 103 12468.65 4.53 54835.35 88888.00 2014-04-13 00:17:21.500 103 12468.65 4.53 54835.35 88888.00 2014-04-13 00:17:21.625 103 12468.62 4.53 54835.35 88888.00 2014-04-13 00:17:21.750 103 12468.62 4.55 54835.35 88888.00 2014-04-13 00:17:21.875 103 12468.62 4.55 54835.38 88888.00 2014-04-13 00:17:22.000 103 12468.67 4.53 54835.35 88888.00 2014-04-13 00:17:22.125 103 12468.73 4.55 54835.35 88888.00 2014-04-13 00:17:22.250 103 12468.70 4.53 54835.35 88888.00 2014-04-13 00:17:22.375 103 12468.67 4.53 54835.32 88888.00 2014-04-13 00:17:22.500 103 12468.58 4.53 54835.35 88888.00 2014-04-13 00:17:22.625 103 12468.62 4.53 54835.38 88888.00 2014-04-13 00:17:22.750 103 12468.70 4.50 54835.35 88888.00 2014-04-13 00:17:22.875 103 12468.70 4.50 54835.32 88888.00 2014-04-13 00:17:23.000 103 12468.67 4.50 54835.30 88888.00 2014-04-13 00:17:23.125 103 12468.70 4.47 54835.32 88888.00 2014-04-13 00:17:23.250 103 12468.73 4.47 54835.35 88888.00 2014-04-13 00:17:23.375 103 12468.83 4.50 54835.38 88888.00 2014-04-13 00:17:23.500 103 12468.85 4.50 54835.35 88888.00 2014-04-13 00:17:23.625 103 12468.80 4.50 54835.35 88888.00 2014-04-13 00:17:23.750 103 12468.70 4.53 54835.32 88888.00 2014-04-13 00:17:23.875 103 12468.67 4.50 54835.32 88888.00 2014-04-13 00:17:24.000 103 12468.73 4.45 54835.32 88888.00 2014-04-13 00:17:24.125 103 12468.77 4.47 54835.35 88888.00 2014-04-13 00:17:24.250 103 12468.70 4.47 54835.32 88888.00 2014-04-13 00:17:24.375 103 12468.67 4.50 54835.35 88888.00 2014-04-13 00:17:24.500 103 12468.73 4.47 54835.35 88888.00 2014-04-13 00:17:24.625 103 12468.73 4.47 54835.32 88888.00 2014-04-13 00:17:24.750 103 12468.77 4.47 54835.35 88888.00 2014-04-13 00:17:24.875 103 12468.83 4.45 54835.35 88888.00 2014-04-13 00:17:25.000 103 12468.83 4.42 54835.32 88888.00 2014-04-13 00:17:25.125 103 12468.80 4.45 54835.32 88888.00 2014-04-13 00:17:25.250 103 12468.73 4.47 54835.32 88888.00 2014-04-13 00:17:25.375 103 12468.70 4.45 54835.32 88888.00 2014-04-13 00:17:25.500 103 12468.65 4.42 54835.32 88888.00 2014-04-13 00:17:25.625 103 12468.65 4.45 54835.32 88888.00 2014-04-13 00:17:25.750 103 12468.65 4.45 54835.30 88888.00 2014-04-13 00:17:25.875 103 12468.65 4.42 54835.32 88888.00 2014-04-13 00:17:26.000 103 12468.67 4.42 54835.35 88888.00 2014-04-13 00:17:26.125 103 12468.70 4.40 54835.35 88888.00 2014-04-13 00:17:26.250 103 12468.62 4.42 54835.35 88888.00 2014-04-13 00:17:26.375 103 12468.67 4.45 54835.35 88888.00 2014-04-13 00:17:26.500 103 12468.70 4.45 54835.35 88888.00 2014-04-13 00:17:26.625 103 12468.73 4.45 54835.35 88888.00 2014-04-13 00:17:26.750 103 12468.75 4.42 54835.35 88888.00 2014-04-13 00:17:26.875 103 12468.65 4.40 54835.35 88888.00 2014-04-13 00:17:27.000 103 12468.62 4.40 54835.32 88888.00 2014-04-13 00:17:27.125 103 12468.65 4.42 54835.32 88888.00 2014-04-13 00:17:27.250 103 12468.65 4.42 54835.35 88888.00 2014-04-13 00:17:27.375 103 12468.67 4.42 54835.32 88888.00 2014-04-13 00:17:27.500 103 12468.67 4.45 54835.32 88888.00 2014-04-13 00:17:27.625 103 12468.65 4.45 54835.38 88888.00 2014-04-13 00:17:27.750 103 12468.65 4.42 54835.38 88888.00 2014-04-13 00:17:27.875 103 12468.73 4.42 54835.35 88888.00 2014-04-13 00:17:28.000 103 12468.75 4.45 54835.35 88888.00 2014-04-13 00:17:28.125 103 12468.75 4.45 54835.32 88888.00 2014-04-13 00:17:28.250 103 12468.70 4.42 54835.32 88888.00 2014-04-13 00:17:28.375 103 12468.70 4.42 54835.32 88888.00 2014-04-13 00:17:28.500 103 12468.67 4.42 54835.32 88888.00 2014-04-13 00:17:28.625 103 12468.65 4.40 54835.35 88888.00 2014-04-13 00:17:28.750 103 12468.60 4.40 54835.35 88888.00 2014-04-13 00:17:28.875 103 12468.58 4.42 54835.38 88888.00 2014-04-13 00:17:29.000 103 12468.58 4.42 54835.32 88888.00 2014-04-13 00:17:29.125 103 12468.52 4.42 54835.32 88888.00 2014-04-13 00:17:29.250 103 12468.58 4.42 54835.32 88888.00 2014-04-13 00:17:29.375 103 12468.62 4.40 54835.35 88888.00 2014-04-13 00:17:29.500 103 12468.62 4.40 54835.35 88888.00 2014-04-13 00:17:29.625 103 12468.62 4.38 54835.35 88888.00 2014-04-13 00:17:29.750 103 12468.58 4.40 54835.35 88888.00 2014-04-13 00:17:29.875 103 12468.55 4.40 54835.35 88888.00 2014-04-13 00:17:30.000 103 12468.58 4.42 54835.32 88888.00 2014-04-13 00:17:30.125 103 12468.58 4.40 54835.35 88888.00 2014-04-13 00:17:30.250 103 12468.55 4.38 54835.35 88888.00 2014-04-13 00:17:30.375 103 12468.58 4.42 54835.35 88888.00 2014-04-13 00:17:30.500 103 12468.62 4.42 54835.38 88888.00 2014-04-13 00:17:30.625 103 12468.67 4.42 54835.40 88888.00 2014-04-13 00:17:30.750 103 12468.70 4.47 54835.38 88888.00 2014-04-13 00:17:30.875 103 12468.70 4.45 54835.38 88888.00 2014-04-13 00:17:31.000 103 12468.67 4.40 54835.35 88888.00 2014-04-13 00:17:31.125 103 12468.67 4.42 54835.38 88888.00 2014-04-13 00:17:31.250 103 12468.65 4.38 54835.38 88888.00 2014-04-13 00:17:31.375 103 12468.75 4.38 54835.35 88888.00 2014-04-13 00:17:31.500 103 12468.75 4.38 54835.35 88888.00 2014-04-13 00:17:31.625 103 12468.70 4.38 54835.38 88888.00 2014-04-13 00:17:31.750 103 12468.73 4.40 54835.35 88888.00 2014-04-13 00:17:31.875 103 12468.75 4.42 54835.35 88888.00 2014-04-13 00:17:32.000 103 12468.73 4.40 54835.32 88888.00 2014-04-13 00:17:32.125 103 12468.73 4.40 54835.32 88888.00 2014-04-13 00:17:32.250 103 12468.65 4.35 54835.30 88888.00 2014-04-13 00:17:32.375 103 12468.62 4.33 54835.30 88888.00 2014-04-13 00:17:32.500 103 12468.65 4.35 54835.32 88888.00 2014-04-13 00:17:32.625 103 12468.67 4.35 54835.30 88888.00 2014-04-13 00:17:32.750 103 12468.65 4.33 54835.32 88888.00 2014-04-13 00:17:32.875 103 12468.65 4.35 54835.30 88888.00 2014-04-13 00:17:33.000 103 12468.62 4.35 54835.32 88888.00 2014-04-13 00:17:33.125 103 12468.58 4.35 54835.32 88888.00 2014-04-13 00:17:33.250 103 12468.55 4.33 54835.32 88888.00 2014-04-13 00:17:33.375 103 12468.60 4.33 54835.30 88888.00 2014-04-13 00:17:33.500 103 12468.67 4.33 54835.32 88888.00 2014-04-13 00:17:33.625 103 12468.70 4.33 54835.32 88888.00 2014-04-13 00:17:33.750 103 12468.65 4.35 54835.32 88888.00 2014-04-13 00:17:33.875 103 12468.65 4.35 54835.30 88888.00 2014-04-13 00:17:34.000 103 12468.67 4.35 54835.28 88888.00 2014-04-13 00:17:34.125 103 12468.70 4.33 54835.30 88888.00 2014-04-13 00:17:34.250 103 12468.65 4.28 54835.32 88888.00 2014-04-13 00:17:34.375 103 12468.62 4.33 54835.35 88888.00 2014-04-13 00:17:34.500 103 12468.60 4.30 54835.35 88888.00 2014-04-13 00:17:34.625 103 12468.60 4.33 54835.32 88888.00 2014-04-13 00:17:34.750 103 12468.62 4.33 54835.32 88888.00 2014-04-13 00:17:34.875 103 12468.62 4.30 54835.35 88888.00 2014-04-13 00:17:35.000 103 12468.60 4.28 54835.30 88888.00 2014-04-13 00:17:35.125 103 12468.52 4.33 54835.32 88888.00 2014-04-13 00:17:35.250 103 12468.42 4.30 54835.32 88888.00 2014-04-13 00:17:35.375 103 12468.50 4.35 54835.35 88888.00 2014-04-13 00:17:35.500 103 12468.50 4.33 54835.35 88888.00 2014-04-13 00:17:35.625 103 12468.45 4.33 54835.35 88888.00 2014-04-13 00:17:35.750 103 12468.45 4.30 54835.32 88888.00 2014-04-13 00:17:35.875 103 12468.42 4.30 54835.35 88888.00 2014-04-13 00:17:36.000 103 12468.48 4.30 54835.32 88888.00 2014-04-13 00:17:36.125 103 12468.50 4.30 54835.35 88888.00 2014-04-13 00:17:36.250 103 12468.50 4.33 54835.35 88888.00 2014-04-13 00:17:36.375 103 12468.50 4.33 54835.35 88888.00 2014-04-13 00:17:36.500 103 12468.50 4.30 54835.32 88888.00 2014-04-13 00:17:36.625 103 12468.42 4.30 54835.32 88888.00 2014-04-13 00:17:36.750 103 12468.40 4.30 54835.35 88888.00 2014-04-13 00:17:36.875 103 12468.48 4.33 54835.35 88888.00 2014-04-13 00:17:37.000 103 12468.45 4.30 54835.30 88888.00 2014-04-13 00:17:37.125 103 12468.40 4.30 54835.30 88888.00 2014-04-13 00:17:37.250 103 12468.33 4.30 54835.30 88888.00 2014-04-13 00:17:37.375 103 12468.40 4.33 54835.32 88888.00 2014-04-13 00:17:37.500 103 12468.40 4.30 54835.32 88888.00 2014-04-13 00:17:37.625 103 12468.42 4.30 54835.32 88888.00 2014-04-13 00:17:37.750 103 12468.45 4.30 54835.32 88888.00 2014-04-13 00:17:37.875 103 12468.38 4.30 54835.32 88888.00 2014-04-13 00:17:38.000 103 12468.33 4.28 54835.32 88888.00 2014-04-13 00:17:38.125 103 12468.42 4.28 54835.30 88888.00 2014-04-13 00:17:38.250 103 12468.45 4.25 54835.30 88888.00 2014-04-13 00:17:38.375 103 12468.42 4.25 54835.30 88888.00 2014-04-13 00:17:38.500 103 12468.42 4.25 54835.30 88888.00 2014-04-13 00:17:38.625 103 12468.48 4.25 54835.32 88888.00 2014-04-13 00:17:38.750 103 12468.45 4.25 54835.30 88888.00 2014-04-13 00:17:38.875 103 12468.38 4.25 54835.32 88888.00 2014-04-13 00:17:39.000 103 12468.35 4.25 54835.30 88888.00 2014-04-13 00:17:39.125 103 12468.38 4.25 54835.32 88888.00 2014-04-13 00:17:39.250 103 12468.42 4.22 54835.35 88888.00 2014-04-13 00:17:39.375 103 12468.42 4.25 54835.30 88888.00 2014-04-13 00:17:39.500 103 12468.35 4.22 54835.28 88888.00 2014-04-13 00:17:39.625 103 12468.30 4.22 54835.30 88888.00 2014-04-13 00:17:39.750 103 12468.35 4.20 54835.30 88888.00 2014-04-13 00:17:39.875 103 12468.35 4.20 54835.32 88888.00 2014-04-13 00:17:40.000 103 12468.33 4.17 54835.30 88888.00 2014-04-13 00:17:40.125 103 12468.27 4.17 54835.32 88888.00 2014-04-13 00:17:40.250 103 12468.27 4.20 54835.35 88888.00 2014-04-13 00:17:40.375 103 12468.30 4.20 54835.32 88888.00 2014-04-13 00:17:40.500 103 12468.33 4.17 54835.35 88888.00 2014-04-13 00:17:40.625 103 12468.35 4.17 54835.35 88888.00 2014-04-13 00:17:40.750 103 12468.35 4.17 54835.35 88888.00 2014-04-13 00:17:40.875 103 12468.25 4.17 54835.38 88888.00 2014-04-13 00:17:41.000 103 12468.23 4.20 54835.35 88888.00 2014-04-13 00:17:41.125 103 12468.27 4.17 54835.35 88888.00 2014-04-13 00:17:41.250 103 12468.30 4.20 54835.40 88888.00 2014-04-13 00:17:41.375 103 12468.25 4.20 54835.40 88888.00 2014-04-13 00:17:41.500 103 12468.23 4.17 54835.38 88888.00 2014-04-13 00:17:41.625 103 12468.27 4.17 54835.35 88888.00 2014-04-13 00:17:41.750 103 12468.30 4.20 54835.32 88888.00 2014-04-13 00:17:41.875 103 12468.33 4.22 54835.32 88888.00 2014-04-13 00:17:42.000 103 12468.33 4.22 54835.35 88888.00 2014-04-13 00:17:42.125 103 12468.30 4.22 54835.35 88888.00 2014-04-13 00:17:42.250 103 12468.25 4.17 54835.35 88888.00 2014-04-13 00:17:42.375 103 12468.27 4.20 54835.32 88888.00 2014-04-13 00:17:42.500 103 12468.35 4.20 54835.35 88888.00 2014-04-13 00:17:42.625 103 12468.27 4.20 54835.35 88888.00 2014-04-13 00:17:42.750 103 12468.23 4.20 54835.35 88888.00 2014-04-13 00:17:42.875 103 12468.27 4.17 54835.32 88888.00 2014-04-13 00:17:43.000 103 12468.25 4.17 54835.32 88888.00 2014-04-13 00:17:43.125 103 12468.20 4.17 54835.35 88888.00 2014-04-13 00:17:43.250 103 12468.15 4.17 54835.32 88888.00 2014-04-13 00:17:43.375 103 12468.12 4.15 54835.32 88888.00 2014-04-13 00:17:43.500 103 12468.15 4.15 54835.32 88888.00 2014-04-13 00:17:43.625 103 12468.23 4.15 54835.35 88888.00 2014-04-13 00:17:43.750 103 12468.25 4.12 54835.32 88888.00 2014-04-13 00:17:43.875 103 12468.25 4.15 54835.32 88888.00 2014-04-13 00:17:44.000 103 12468.27 4.17 54835.32 88888.00 2014-04-13 00:17:44.125 103 12468.27 4.20 54835.38 88888.00 2014-04-13 00:17:44.250 103 12468.25 4.17 54835.35 88888.00 2014-04-13 00:17:44.375 103 12468.25 4.15 54835.35 88888.00 2014-04-13 00:17:44.500 103 12468.23 4.17 54835.32 88888.00 2014-04-13 00:17:44.625 103 12468.17 4.20 54835.35 88888.00 2014-04-13 00:17:44.750 103 12468.10 4.20 54835.35 88888.00 2014-04-13 00:17:44.875 103 12468.08 4.20 54835.35 88888.00 2014-04-13 00:17:45.000 103 12468.08 4.17 54835.30 88888.00 2014-04-13 00:17:45.125 103 12468.12 4.15 54835.30 88888.00 2014-04-13 00:17:45.250 103 12468.20 4.20 54835.30 88888.00 2014-04-13 00:17:45.375 103 12468.25 4.20 54835.32 88888.00 2014-04-13 00:17:45.500 103 12468.25 4.20 54835.32 88888.00 2014-04-13 00:17:45.625 103 12468.23 4.20 54835.32 88888.00 2014-04-13 00:17:45.750 103 12468.23 4.20 54835.35 88888.00 2014-04-13 00:17:45.875 103 12468.25 4.20 54835.35 88888.00 2014-04-13 00:17:46.000 103 12468.15 4.17 54835.30 88888.00 2014-04-13 00:17:46.125 103 12468.12 4.20 54835.32 88888.00 2014-04-13 00:17:46.250 103 12468.05 4.20 54835.32 88888.00 2014-04-13 00:17:46.375 103 12468.05 4.15 54835.30 88888.00 2014-04-13 00:17:46.500 103 12468.10 4.12 54835.30 88888.00 2014-04-13 00:17:46.625 103 12468.15 4.12 54835.28 88888.00 2014-04-13 00:17:46.750 103 12468.15 4.12 54835.30 88888.00 2014-04-13 00:17:46.875 103 12468.17 4.15 54835.35 88888.00 2014-04-13 00:17:47.000 103 12468.20 4.15 54835.35 88888.00 2014-04-13 00:17:47.125 103 12468.12 4.12 54835.32 88888.00 2014-04-13 00:17:47.250 103 12468.10 4.12 54835.32 88888.00 2014-04-13 00:17:47.375 103 12468.12 4.15 54835.32 88888.00 2014-04-13 00:17:47.500 103 12468.20 4.15 54835.35 88888.00 2014-04-13 00:17:47.625 103 12468.17 4.15 54835.35 88888.00 2014-04-13 00:17:47.750 103 12468.12 4.10 54835.32 88888.00 2014-04-13 00:17:47.875 103 12468.08 4.10 54835.32 88888.00 2014-04-13 00:17:48.000 103 12468.00 4.10 54835.32 88888.00 2014-04-13 00:17:48.125 103 12468.05 4.12 54835.35 88888.00 2014-04-13 00:17:48.250 103 12468.08 4.08 54835.35 88888.00 2014-04-13 00:17:48.375 103 12468.12 4.12 54835.35 88888.00 2014-04-13 00:17:48.500 103 12468.15 4.12 54835.35 88888.00 2014-04-13 00:17:48.625 103 12468.12 4.08 54835.35 88888.00 2014-04-13 00:17:48.750 103 12468.08 4.05 54835.32 88888.00 2014-04-13 00:17:48.875 103 12468.05 4.05 54835.32 88888.00 2014-04-13 00:17:49.000 103 12468.08 4.08 54835.32 88888.00 2014-04-13 00:17:49.125 103 12468.10 4.08 54835.35 88888.00 2014-04-13 00:17:49.250 103 12468.05 4.05 54835.32 88888.00 2014-04-13 00:17:49.375 103 12468.05 4.05 54835.32 88888.00 2014-04-13 00:17:49.500 103 12468.05 4.08 54835.38 88888.00 2014-04-13 00:17:49.625 103 12468.02 4.10 54835.38 88888.00 2014-04-13 00:17:49.750 103 12468.00 4.10 54835.38 88888.00 2014-04-13 00:17:49.875 103 12468.02 4.08 54835.38 88888.00 2014-04-13 00:17:50.000 103 12468.02 4.08 54835.38 88888.00 2014-04-13 00:17:50.125 103 12468.02 4.08 54835.38 88888.00 2014-04-13 00:17:50.250 103 12468.00 4.08 54835.38 88888.00 2014-04-13 00:17:50.375 103 12468.00 4.08 54835.38 88888.00 2014-04-13 00:17:50.500 103 12468.00 4.08 54835.38 88888.00 2014-04-13 00:17:50.625 103 12468.05 4.08 54835.38 88888.00 2014-04-13 00:17:50.750 103 12468.02 4.10 54835.35 88888.00 2014-04-13 00:17:50.875 103 12467.98 4.10 54835.38 88888.00 2014-04-13 00:17:51.000 103 12467.95 4.08 54835.35 88888.00 2014-04-13 00:17:51.125 103 12467.95 4.08 54835.35 88888.00 2014-04-13 00:17:51.250 103 12467.92 4.08 54835.38 88888.00 2014-04-13 00:17:51.375 103 12467.95 4.08 54835.35 88888.00 2014-04-13 00:17:51.500 103 12467.95 4.03 54835.35 88888.00 2014-04-13 00:17:51.625 103 12467.90 4.03 54835.32 88888.00 2014-04-13 00:17:51.750 103 12467.92 4.08 54835.32 88888.00 2014-04-13 00:17:51.875 103 12467.92 4.08 54835.35 88888.00 2014-04-13 00:17:52.000 103 12467.92 4.08 54835.35 88888.00 2014-04-13 00:17:52.125 103 12467.92 4.05 54835.32 88888.00 2014-04-13 00:17:52.250 103 12467.83 4.03 54835.32 88888.00 2014-04-13 00:17:52.375 103 12467.83 4.08 54835.30 88888.00 2014-04-13 00:17:52.500 103 12467.85 4.08 54835.30 88888.00 2014-04-13 00:17:52.625 103 12467.92 4.05 54835.32 88888.00 2014-04-13 00:17:52.750 103 12467.88 4.08 54835.30 88888.00 2014-04-13 00:17:52.875 103 12467.80 4.08 54835.30 88888.00 2014-04-13 00:17:53.000 103 12467.83 4.05 54835.30 88888.00 2014-04-13 00:17:53.125 103 12467.90 4.08 54835.32 88888.00 2014-04-13 00:17:53.250 103 12467.83 4.08 54835.32 88888.00 2014-04-13 00:17:53.375 103 12467.80 4.05 54835.35 88888.00 2014-04-13 00:17:53.500 103 12467.80 4.05 54835.32 88888.00 2014-04-13 00:17:53.625 103 12467.80 4.05 54835.32 88888.00 2014-04-13 00:17:53.750 103 12467.85 4.05 54835.30 88888.00 2014-04-13 00:17:53.875 103 12467.88 4.05 54835.32 88888.00 2014-04-13 00:17:54.000 103 12467.83 4.05 54835.30 88888.00 2014-04-13 00:17:54.125 103 12467.80 4.05 54835.32 88888.00 2014-04-13 00:17:54.250 103 12467.83 4.03 54835.32 88888.00 2014-04-13 00:17:54.375 103 12467.85 4.03 54835.32 88888.00 2014-04-13 00:17:54.500 103 12467.85 4.05 54835.32 88888.00 2014-04-13 00:17:54.625 103 12467.85 4.08 54835.32 88888.00 2014-04-13 00:17:54.750 103 12467.77 4.05 54835.35 88888.00 2014-04-13 00:17:54.875 103 12467.73 4.05 54835.32 88888.00 2014-04-13 00:17:55.000 103 12467.70 4.00 54835.30 88888.00 2014-04-13 00:17:55.125 103 12467.70 4.03 54835.30 88888.00 2014-04-13 00:17:55.250 103 12467.75 4.05 54835.35 88888.00 2014-04-13 00:17:55.375 103 12467.75 4.03 54835.30 88888.00 2014-04-13 00:17:55.500 103 12467.75 4.03 54835.28 88888.00 2014-04-13 00:17:55.625 103 12467.77 4.03 54835.28 88888.00 2014-04-13 00:17:55.750 103 12467.83 4.03 54835.28 88888.00 2014-04-13 00:17:55.875 103 12467.77 4.00 54835.30 88888.00 2014-04-13 00:17:56.000 103 12467.77 4.00 54835.30 88888.00 2014-04-13 00:17:56.125 103 12467.77 4.00 54835.32 88888.00 2014-04-13 00:17:56.250 103 12467.73 4.00 54835.32 88888.00 2014-04-13 00:17:56.375 103 12467.70 4.00 54835.30 88888.00 2014-04-13 00:17:56.500 103 12467.65 4.00 54835.30 88888.00 2014-04-13 00:17:56.625 103 12467.60 4.00 54835.28 88888.00 2014-04-13 00:17:56.750 103 12467.65 4.00 54835.30 88888.00 2014-04-13 00:17:56.875 103 12467.65 3.98 54835.30 88888.00 2014-04-13 00:17:57.000 103 12467.62 4.00 54835.28 88888.00 2014-04-13 00:17:57.125 103 12467.62 4.03 54835.30 88888.00 2014-04-13 00:17:57.250 103 12467.62 4.03 54835.32 88888.00 2014-04-13 00:17:57.375 103 12467.65 4.00 54835.32 88888.00 2014-04-13 00:17:57.500 103 12467.73 4.00 54835.32 88888.00 2014-04-13 00:17:57.625 103 12467.73 4.00 54835.32 88888.00 2014-04-13 00:17:57.750 103 12467.67 4.00 54835.35 88888.00 2014-04-13 00:17:57.875 103 12467.60 4.00 54835.32 88888.00 2014-04-13 00:17:58.000 103 12467.65 4.00 54835.30 88888.00 2014-04-13 00:17:58.125 103 12467.67 4.00 54835.30 88888.00 2014-04-13 00:17:58.250 103 12467.60 3.95 54835.30 88888.00 2014-04-13 00:17:58.375 103 12467.62 3.95 54835.32 88888.00 2014-04-13 00:17:58.500 103 12467.62 3.98 54835.30 88888.00 2014-04-13 00:17:58.625 103 12467.62 3.98 54835.35 88888.00 2014-04-13 00:17:58.750 103 12467.55 3.98 54835.32 88888.00 2014-04-13 00:17:58.875 103 12467.52 3.98 54835.32 88888.00 2014-04-13 00:17:59.000 103 12467.50 3.98 54835.30 88888.00 2014-04-13 00:17:59.125 103 12467.50 3.98 54835.30 88888.00 2014-04-13 00:17:59.250 103 12467.55 3.95 54835.30 88888.00 2014-04-13 00:17:59.375 103 12467.60 3.95 54835.32 88888.00 2014-04-13 00:17:59.500 103 12467.60 3.95 54835.32 88888.00 2014-04-13 00:17:59.625 103 12467.58 3.95 54835.30 88888.00 2014-04-13 00:17:59.750 103 12467.52 3.98 54835.32 88888.00 2014-04-13 00:17:59.875 103 12467.50 3.98 54835.32 88888.00 2014-04-13 00:18:00.000 103 12467.48 3.95 54835.30 88888.00 2014-04-13 00:18:00.125 103 12467.42 3.98 54835.30 88888.00 2014-04-13 00:18:00.250 103 12467.38 4.00 54835.30 88888.00 2014-04-13 00:18:00.375 103 12467.38 3.98 54835.30 88888.00 2014-04-13 00:18:00.500 103 12467.38 3.95 54835.32 88888.00 2014-04-13 00:18:00.625 103 12467.38 3.95 54835.28 88888.00 2014-04-13 00:18:00.750 103 12467.38 3.95 54835.28 88888.00 2014-04-13 00:18:00.875 103 12467.35 3.95 54835.30 88888.00 2014-04-13 00:18:01.000 103 12467.33 3.98 54835.30 88888.00 2014-04-13 00:18:01.125 103 12467.35 3.98 54835.32 88888.00 2014-04-13 00:18:01.250 103 12467.35 3.98 54835.32 88888.00 2014-04-13 00:18:01.375 103 12467.35 4.00 54835.32 88888.00 2014-04-13 00:18:01.500 103 12467.38 4.00 54835.32 88888.00 2014-04-13 00:18:01.625 103 12467.35 3.95 54835.32 88888.00 2014-04-13 00:18:01.750 103 12467.30 3.92 54835.30 88888.00 2014-04-13 00:18:01.875 103 12467.25 3.92 54835.32 88888.00 2014-04-13 00:18:02.000 103 12467.27 3.92 54835.32 88888.00 2014-04-13 00:18:02.125 103 12467.33 3.92 54835.35 88888.00 2014-04-13 00:18:02.250 103 12467.33 3.95 54835.32 88888.00 2014-04-13 00:18:02.375 103 12467.33 3.92 54835.32 88888.00 2014-04-13 00:18:02.500 103 12467.33 3.90 54835.30 88888.00 2014-04-13 00:18:02.625 103 12467.33 3.92 54835.32 88888.00 2014-04-13 00:18:02.750 103 12467.33 3.95 54835.32 88888.00 2014-04-13 00:18:02.875 103 12467.23 3.92 54835.28 88888.00 2014-04-13 00:18:03.000 103 12467.15 3.88 54835.30 88888.00 2014-04-13 00:18:03.125 103 12467.12 3.88 54835.30 88888.00 2014-04-13 00:18:03.250 103 12467.23 3.90 54835.30 88888.00 2014-04-13 00:18:03.375 103 12467.27 3.92 54835.30 88888.00 2014-04-13 00:18:03.500 103 12467.30 3.92 54835.30 88888.00 2014-04-13 00:18:03.625 103 12467.25 3.90 54835.28 88888.00 2014-04-13 00:18:03.750 103 12467.23 3.88 54835.28 88888.00 2014-04-13 00:18:03.875 103 12467.25 3.83 54835.30 88888.00 2014-04-13 00:18:04.000 103 12467.23 3.83 54835.28 88888.00 2014-04-13 00:18:04.125 103 12467.25 3.85 54835.30 88888.00 2014-04-13 00:18:04.250 103 12467.17 3.83 54835.28 88888.00 2014-04-13 00:18:04.375 103 12467.15 3.83 54835.30 88888.00 2014-04-13 00:18:04.500 103 12467.12 3.83 54835.28 88888.00 2014-04-13 00:18:04.625 103 12467.10 3.83 54835.25 88888.00 2014-04-13 00:18:04.750 103 12467.05 3.83 54835.30 88888.00 2014-04-13 00:18:04.875 103 12467.08 3.80 54835.32 88888.00 2014-04-13 00:18:05.000 103 12467.12 3.80 54835.28 88888.00 2014-04-13 00:18:05.125 103 12467.17 3.83 54835.30 88888.00 2014-04-13 00:18:05.250 103 12467.15 3.80 54835.30 88888.00 2014-04-13 00:18:05.375 103 12467.10 3.83 54835.30 88888.00 2014-04-13 00:18:05.500 103 12467.02 3.80 54835.30 88888.00 2014-04-13 00:18:05.625 103 12467.05 3.80 54835.30 88888.00 2014-04-13 00:18:05.750 103 12467.08 3.80 54835.32 88888.00 2014-04-13 00:18:05.875 103 12467.05 3.77 54835.32 88888.00 2014-04-13 00:18:06.000 103 12467.10 3.77 54835.30 88888.00 2014-04-13 00:18:06.125 103 12467.05 3.80 54835.30 88888.00 2014-04-13 00:18:06.250 103 12467.02 3.77 54835.32 88888.00 2014-04-13 00:18:06.375 103 12467.00 3.77 54835.30 88888.00 2014-04-13 00:18:06.500 103 12466.95 3.77 54835.30 88888.00 2014-04-13 00:18:06.625 103 12467.00 3.80 54835.30 88888.00 2014-04-13 00:18:06.750 103 12466.98 3.80 54835.32 88888.00 2014-04-13 00:18:06.875 103 12466.95 3.80 54835.32 88888.00 2014-04-13 00:18:07.000 103 12466.92 3.75 54835.30 88888.00 2014-04-13 00:18:07.125 103 12467.00 3.73 54835.30 88888.00 2014-04-13 00:18:07.250 103 12467.00 3.75 54835.30 88888.00 2014-04-13 00:18:07.375 103 12467.00 3.75 54835.30 88888.00 2014-04-13 00:18:07.500 103 12466.95 3.75 54835.30 88888.00 2014-04-13 00:18:07.625 103 12466.90 3.75 54835.35 88888.00 2014-04-13 00:18:07.750 103 12466.92 3.75 54835.35 88888.00 2014-04-13 00:18:07.875 103 12466.90 3.75 54835.30 88888.00 2014-04-13 00:18:08.000 103 12466.98 3.75 54835.32 88888.00 2014-04-13 00:18:08.125 103 12467.00 3.75 54835.32 88888.00 2014-04-13 00:18:08.250 103 12466.98 3.73 54835.35 88888.00 2014-04-13 00:18:08.375 103 12466.92 3.75 54835.35 88888.00 2014-04-13 00:18:08.500 103 12466.88 3.73 54835.32 88888.00 2014-04-13 00:18:08.625 103 12466.88 3.73 54835.32 88888.00 2014-04-13 00:18:08.750 103 12466.90 3.73 54835.32 88888.00 2014-04-13 00:18:08.875 103 12466.90 3.73 54835.32 88888.00 2014-04-13 00:18:09.000 103 12466.90 3.77 54835.35 88888.00 2014-04-13 00:18:09.125 103 12466.83 3.75 54835.35 88888.00 2014-04-13 00:18:09.250 103 12466.77 3.70 54835.30 88888.00 2014-04-13 00:18:09.375 103 12466.75 3.70 54835.32 88888.00 2014-04-13 00:18:09.500 103 12466.77 3.73 54835.30 88888.00 2014-04-13 00:18:09.625 103 12466.85 3.70 54835.30 88888.00 2014-04-13 00:18:09.750 103 12466.80 3.67 54835.30 88888.00 2014-04-13 00:18:09.875 103 12466.77 3.70 54835.32 88888.00 2014-04-13 00:18:10.000 103 12466.75 3.67 54835.30 88888.00 2014-04-13 00:18:10.125 103 12466.75 3.67 54835.32 88888.00 2014-04-13 00:18:10.250 103 12466.75 3.67 54835.30 88888.00 2014-04-13 00:18:10.375 103 12466.77 3.67 54835.30 88888.00 2014-04-13 00:18:10.500 103 12466.73 3.70 54835.32 88888.00 2014-04-13 00:18:10.625 103 12466.67 3.70 54835.32 88888.00 2014-04-13 00:18:10.750 103 12466.65 3.70 54835.30 88888.00 2014-04-13 00:18:10.875 103 12466.62 3.67 54835.32 88888.00 2014-04-13 00:18:11.000 103 12466.65 3.67 54835.30 88888.00 2014-04-13 00:18:11.125 103 12466.67 3.65 54835.28 88888.00 2014-04-13 00:18:11.250 103 12466.62 3.62 54835.30 88888.00 2014-04-13 00:18:11.375 103 12466.60 3.65 54835.30 88888.00 2014-04-13 00:18:11.500 103 12466.55 3.65 54835.30 88888.00 2014-04-13 00:18:11.625 103 12466.55 3.65 54835.30 88888.00 2014-04-13 00:18:11.750 103 12466.50 3.65 54835.28 88888.00 2014-04-13 00:18:11.875 103 12466.45 3.62 54835.28 88888.00 2014-04-13 00:18:12.000 103 12466.45 3.60 54835.30 88888.00 2014-04-13 00:18:12.125 103 12466.45 3.60 54835.28 88888.00 2014-04-13 00:18:12.250 103 12466.48 3.60 54835.28 88888.00 2014-04-13 00:18:12.375 103 12466.50 3.60 54835.28 88888.00 2014-04-13 00:18:12.500 103 12466.50 3.62 54835.28 88888.00 2014-04-13 00:18:12.625 103 12466.48 3.60 54835.28 88888.00 2014-04-13 00:18:12.750 103 12466.48 3.62 54835.28 88888.00 2014-04-13 00:18:12.875 103 12466.45 3.62 54835.30 88888.00 2014-04-13 00:18:13.000 103 12466.42 3.62 54835.30 88888.00 2014-04-13 00:18:13.125 103 12466.40 3.60 54835.32 88888.00 2014-04-13 00:18:13.250 103 12466.40 3.60 54835.35 88888.00 2014-04-13 00:18:13.375 103 12466.40 3.60 54835.32 88888.00 2014-04-13 00:18:13.500 103 12466.40 3.58 54835.32 88888.00 2014-04-13 00:18:13.625 103 12466.35 3.60 54835.32 88888.00 2014-04-13 00:18:13.750 103 12466.35 3.60 54835.30 88888.00 2014-04-13 00:18:13.875 103 12466.35 3.58 54835.28 88888.00 2014-04-13 00:18:14.000 103 12466.33 3.58 54835.28 88888.00 2014-04-13 00:18:14.125 103 12466.35 3.58 54835.30 88888.00 2014-04-13 00:18:14.250 103 12466.35 3.55 54835.30 88888.00 2014-04-13 00:18:14.375 103 12466.35 3.55 54835.30 88888.00 2014-04-13 00:18:14.500 103 12466.27 3.58 54835.30 88888.00 2014-04-13 00:18:14.625 103 12466.27 3.58 54835.32 88888.00 2014-04-13 00:18:14.750 103 12466.30 3.60 54835.30 88888.00 2014-04-13 00:18:14.875 103 12466.33 3.55 54835.28 88888.00 2014-04-13 00:18:15.000 103 12466.35 3.50 54835.25 88888.00 2014-04-13 00:18:15.125 103 12466.30 3.50 54835.25 88888.00 2014-04-13 00:18:15.250 103 12466.27 3.50 54835.28 88888.00 2014-04-13 00:18:15.375 103 12466.30 3.52 54835.28 88888.00 2014-04-13 00:18:15.500 103 12466.30 3.55 54835.30 88888.00 2014-04-13 00:18:15.625 103 12466.33 3.55 54835.28 88888.00 2014-04-13 00:18:15.750 103 12466.33 3.55 54835.25 88888.00 2014-04-13 00:18:15.875 103 12466.25 3.55 54835.25 88888.00 2014-04-13 00:18:16.000 103 12466.25 3.55 54835.28 88888.00 2014-04-13 00:18:16.125 103 12466.30 3.55 54835.30 88888.00 2014-04-13 00:18:16.250 103 12466.30 3.55 54835.30 88888.00 2014-04-13 00:18:16.375 103 12466.33 3.58 54835.28 88888.00 2014-04-13 00:18:16.500 103 12466.30 3.58 54835.30 88888.00 2014-04-13 00:18:16.625 103 12466.27 3.55 54835.28 88888.00 2014-04-13 00:18:16.750 103 12466.20 3.52 54835.28 88888.00 2014-04-13 00:18:16.875 103 12466.17 3.52 54835.30 88888.00 2014-04-13 00:18:17.000 103 12466.20 3.52 54835.28 88888.00 2014-04-13 00:18:17.125 103 12466.25 3.52 54835.28 88888.00 2014-04-13 00:18:17.250 103 12466.25 3.50 54835.28 88888.00 2014-04-13 00:18:17.375 103 12466.27 3.58 54835.28 88888.00 2014-04-13 00:18:17.500 103 12466.23 3.55 54835.28 88888.00 2014-04-13 00:18:17.625 103 12466.25 3.55 54835.28 88888.00 2014-04-13 00:18:17.750 103 12466.23 3.52 54835.30 88888.00 2014-04-13 00:18:17.875 103 12466.20 3.52 54835.30 88888.00 2014-04-13 00:18:18.000 103 12466.20 3.52 54835.28 88888.00 2014-04-13 00:18:18.125 103 12466.20 3.52 54835.28 88888.00 2014-04-13 00:18:18.250 103 12466.17 3.52 54835.25 88888.00 2014-04-13 00:18:18.375 103 12466.08 3.55 54835.25 88888.00 2014-04-13 00:18:18.500 103 12466.05 3.55 54835.28 88888.00 2014-04-13 00:18:18.625 103 12466.02 3.50 54835.28 88888.00 2014-04-13 00:18:18.750 103 12466.08 3.50 54835.28 88888.00 2014-04-13 00:18:18.875 103 12466.08 3.50 54835.30 88888.00 2014-04-13 00:18:19.000 103 12466.00 3.50 54835.28 88888.00 2014-04-13 00:18:19.125 103 12465.95 3.48 54835.25 88888.00 2014-04-13 00:18:19.250 103 12465.95 3.48 54835.25 88888.00 2014-04-13 00:18:19.375 103 12465.98 3.52 54835.25 88888.00 2014-04-13 00:18:19.500 103 12466.00 3.55 54835.28 88888.00 2014-04-13 00:18:19.625 103 12465.98 3.52 54835.28 88888.00 2014-04-13 00:18:19.750 103 12465.92 3.50 54835.28 88888.00 2014-04-13 00:18:19.875 103 12465.98 3.50 54835.28 88888.00 2014-04-13 00:18:20.000 103 12465.98 3.52 54835.25 88888.00 2014-04-13 00:18:20.125 103 12465.98 3.52 54835.25 88888.00 2014-04-13 00:18:20.250 103 12465.98 3.50 54835.28 88888.00 2014-04-13 00:18:20.375 103 12466.02 3.48 54835.25 88888.00 2014-04-13 00:18:20.500 103 12466.05 3.50 54835.30 88888.00 2014-04-13 00:18:20.625 103 12465.95 3.48 54835.28 88888.00 2014-04-13 00:18:20.750 103 12465.95 3.48 54835.28 88888.00 2014-04-13 00:18:20.875 103 12465.98 3.50 54835.28 88888.00 2014-04-13 00:18:21.000 103 12465.92 3.52 54835.25 88888.00 2014-04-13 00:18:21.125 103 12465.90 3.52 54835.28 88888.00 2014-04-13 00:18:21.250 103 12465.92 3.52 54835.30 88888.00 2014-04-13 00:18:21.375 103 12465.98 3.50 54835.25 88888.00 2014-04-13 00:18:21.500 103 12465.98 3.50 54835.25 88888.00 2014-04-13 00:18:21.625 103 12465.92 3.50 54835.25 88888.00 2014-04-13 00:18:21.750 103 12465.90 3.50 54835.22 88888.00 2014-04-13 00:18:21.875 103 12465.90 3.50 54835.22 88888.00 2014-04-13 00:18:22.000 103 12465.90 3.48 54835.20 88888.00 2014-04-13 00:18:22.125 103 12465.95 3.48 54835.22 88888.00 2014-04-13 00:18:22.250 103 12465.95 3.48 54835.25 88888.00 2014-04-13 00:18:22.375 103 12466.00 3.50 54835.22 88888.00 2014-04-13 00:18:22.500 103 12465.98 3.48 54835.22 88888.00 2014-04-13 00:18:22.625 103 12465.90 3.50 54835.22 88888.00 2014-04-13 00:18:22.750 103 12465.90 3.50 54835.22 88888.00 2014-04-13 00:18:22.875 103 12465.90 3.48 54835.20 88888.00 2014-04-13 00:18:23.000 103 12465.90 3.48 54835.20 88888.00 2014-04-13 00:18:23.125 103 12465.88 3.50 54835.22 88888.00 2014-04-13 00:18:23.250 103 12465.83 3.50 54835.25 88888.00 2014-04-13 00:18:23.375 103 12465.85 3.50 54835.22 88888.00 2014-04-13 00:18:23.500 103 12465.88 3.52 54835.22 88888.00 2014-04-13 00:18:23.625 103 12465.85 3.52 54835.22 88888.00 2014-04-13 00:18:23.750 103 12465.80 3.52 54835.25 88888.00 2014-04-13 00:18:23.875 103 12465.75 3.50 54835.25 88888.00 2014-04-13 00:18:24.000 103 12465.75 3.50 54835.25 88888.00 2014-04-13 00:18:24.125 103 12465.75 3.52 54835.22 88888.00 2014-04-13 00:18:24.250 103 12465.80 3.48 54835.22 88888.00 2014-04-13 00:18:24.375 103 12465.85 3.50 54835.22 88888.00 2014-04-13 00:18:24.500 103 12465.77 3.50 54835.22 88888.00 2014-04-13 00:18:24.625 103 12465.77 3.55 54835.22 88888.00 2014-04-13 00:18:24.750 103 12465.83 3.58 54835.20 88888.00 2014-04-13 00:18:24.875 103 12465.80 3.52 54835.20 88888.00 2014-04-13 00:18:25.000 103 12465.77 3.55 54835.18 88888.00 2014-04-13 00:18:25.125 103 12465.75 3.52 54835.22 88888.00 2014-04-13 00:18:25.250 103 12465.77 3.52 54835.22 88888.00 2014-04-13 00:18:25.375 103 12465.85 3.52 54835.20 88888.00 2014-04-13 00:18:25.500 103 12465.85 3.52 54835.22 88888.00 2014-04-13 00:18:25.625 103 12465.83 3.52 54835.20 88888.00 2014-04-13 00:18:25.750 103 12465.77 3.52 54835.20 88888.00 2014-04-13 00:18:25.875 103 12465.80 3.52 54835.22 88888.00 2014-04-13 00:18:26.000 103 12465.88 3.52 54835.20 88888.00 2014-04-13 00:18:26.125 103 12465.88 3.55 54835.20 88888.00 2014-04-13 00:18:26.250 103 12465.80 3.55 54835.20 88888.00 2014-04-13 00:18:26.375 103 12465.75 3.58 54835.20 88888.00 2014-04-13 00:18:26.500 103 12465.75 3.58 54835.20 88888.00 2014-04-13 00:18:26.625 103 12465.75 3.55 54835.20 88888.00 2014-04-13 00:18:26.750 103 12465.67 3.55 54835.18 88888.00 2014-04-13 00:18:26.875 103 12465.65 3.55 54835.20 88888.00 2014-04-13 00:18:27.000 103 12465.67 3.55 54835.18 88888.00 2014-04-13 00:18:27.125 103 12465.77 3.58 54835.18 88888.00 2014-04-13 00:18:27.250 103 12465.77 3.60 54835.20 88888.00 2014-04-13 00:18:27.375 103 12465.77 3.60 54835.20 88888.00 2014-04-13 00:18:27.500 103 12465.73 3.58 54835.22 88888.00 2014-04-13 00:18:27.625 103 12465.73 3.58 54835.20 88888.00 2014-04-13 00:18:27.750 103 12465.75 3.58 54835.18 88888.00 2014-04-13 00:18:27.875 103 12465.75 3.55 54835.18 88888.00 2014-04-13 00:18:28.000 103 12465.67 3.52 54835.18 88888.00 2014-04-13 00:18:28.125 103 12465.65 3.58 54835.18 88888.00 2014-04-13 00:18:28.250 103 12465.67 3.60 54835.18 88888.00 2014-04-13 00:18:28.375 103 12465.73 3.58 54835.18 88888.00 2014-04-13 00:18:28.500 103 12465.73 3.58 54835.15 88888.00 2014-04-13 00:18:28.625 103 12465.65 3.58 54835.15 88888.00 2014-04-13 00:18:28.750 103 12465.62 3.58 54835.15 88888.00 2014-04-13 00:18:28.875 103 12465.62 3.58 54835.15 88888.00 2014-04-13 00:18:29.000 103 12465.67 3.58 54835.15 88888.00 2014-04-13 00:18:29.125 103 12465.70 3.58 54835.15 88888.00 2014-04-13 00:18:29.250 103 12465.67 3.58 54835.18 88888.00 2014-04-13 00:18:29.375 103 12465.65 3.58 54835.15 88888.00 2014-04-13 00:18:29.500 103 12465.65 3.60 54835.12 88888.00 2014-04-13 00:18:29.625 103 12465.67 3.60 54835.12 88888.00 2014-04-13 00:18:29.750 103 12465.70 3.58 54835.15 88888.00 2014-04-13 00:18:29.875 103 12465.70 3.60 54835.15 88888.00 2014-04-13 00:18:30.000 103 12465.70 3.60 54835.12 88888.00 2014-04-13 00:18:30.125 103 12465.67 3.60 54835.15 88888.00 2014-04-13 00:18:30.250 103 12465.67 3.60 54835.15 88888.00 2014-04-13 00:18:30.375 103 12465.67 3.62 54835.12 88888.00 2014-04-13 00:18:30.500 103 12465.65 3.62 54835.12 88888.00 2014-04-13 00:18:30.625 103 12465.62 3.60 54835.10 88888.00 2014-04-13 00:18:30.750 103 12465.62 3.60 54835.10 88888.00 2014-04-13 00:18:30.875 103 12465.62 3.62 54835.12 88888.00 2014-04-13 00:18:31.000 103 12465.67 3.62 54835.10 88888.00 2014-04-13 00:18:31.125 103 12465.65 3.62 54835.07 88888.00 2014-04-13 00:18:31.250 103 12465.62 3.62 54835.12 88888.00 2014-04-13 00:18:31.375 103 12465.67 3.65 54835.12 88888.00 2014-04-13 00:18:31.500 103 12465.70 3.65 54835.10 88888.00 2014-04-13 00:18:31.625 103 12465.67 3.62 54835.12 88888.00 2014-04-13 00:18:31.750 103 12465.60 3.60 54835.10 88888.00 2014-04-13 00:18:31.875 103 12465.62 3.62 54835.10 88888.00 2014-04-13 00:18:32.000 103 12465.73 3.62 54835.10 88888.00 2014-04-13 00:18:32.125 103 12465.77 3.62 54835.10 88888.00 2014-04-13 00:18:32.250 103 12465.65 3.62 54835.12 88888.00 2014-04-13 00:18:32.375 103 12465.60 3.65 54835.10 88888.00 2014-04-13 00:18:32.500 103 12465.60 3.65 54835.05 88888.00 2014-04-13 00:18:32.625 103 12465.60 3.65 54835.07 88888.00 2014-04-13 00:18:32.750 103 12465.62 3.60 54835.10 88888.00 2014-04-13 00:18:32.875 103 12465.62 3.62 54835.10 88888.00 2014-04-13 00:18:33.000 103 12465.65 3.62 54835.10 88888.00 2014-04-13 00:18:33.125 103 12465.70 3.62 54835.10 88888.00 2014-04-13 00:18:33.250 103 12465.67 3.60 54835.10 88888.00 2014-04-13 00:18:33.375 103 12465.65 3.60 54835.07 88888.00 2014-04-13 00:18:33.500 103 12465.65 3.62 54835.10 88888.00 2014-04-13 00:18:33.625 103 12465.62 3.67 54835.12 88888.00 2014-04-13 00:18:33.750 103 12465.55 3.67 54835.10 88888.00 2014-04-13 00:18:33.875 103 12465.60 3.65 54835.07 88888.00 2014-04-13 00:18:34.000 103 12465.60 3.65 54835.05 88888.00 2014-04-13 00:18:34.125 103 12465.60 3.65 54835.07 88888.00 2014-04-13 00:18:34.250 103 12465.60 3.62 54835.07 88888.00 2014-04-13 00:18:34.375 103 12465.65 3.65 54835.10 88888.00 2014-04-13 00:18:34.500 103 12465.62 3.65 54835.10 88888.00 2014-04-13 00:18:34.625 103 12465.58 3.67 54835.07 88888.00 2014-04-13 00:18:34.750 103 12465.60 3.67 54835.05 88888.00 2014-04-13 00:18:34.875 103 12465.65 3.67 54835.05 88888.00 2014-04-13 00:18:35.000 103 12465.60 3.65 54835.07 88888.00 2014-04-13 00:18:35.125 103 12465.60 3.67 54835.07 88888.00 2014-04-13 00:18:35.250 103 12465.60 3.67 54835.05 88888.00 2014-04-13 00:18:35.375 103 12465.60 3.70 54835.05 88888.00 2014-04-13 00:18:35.500 103 12465.60 3.70 54835.05 88888.00 2014-04-13 00:18:35.625 103 12465.62 3.67 54835.07 88888.00 2014-04-13 00:18:35.750 103 12465.60 3.70 54835.05 88888.00 2014-04-13 00:18:35.875 103 12465.60 3.65 54835.00 88888.00 2014-04-13 00:18:36.000 103 12465.65 3.65 54835.03 88888.00 2014-04-13 00:18:36.125 103 12465.65 3.65 54835.05 88888.00 2014-04-13 00:18:36.250 103 12465.62 3.67 54835.07 88888.00 2014-04-13 00:18:36.375 103 12465.62 3.70 54835.05 88888.00 2014-04-13 00:18:36.500 103 12465.62 3.67 54835.03 88888.00 2014-04-13 00:18:36.625 103 12465.62 3.65 54835.03 88888.00 2014-04-13 00:18:36.750 103 12465.62 3.65 54835.05 88888.00 2014-04-13 00:18:36.875 103 12465.62 3.73 54835.05 88888.00 2014-04-13 00:18:37.000 103 12465.65 3.70 54835.03 88888.00 2014-04-13 00:18:37.125 103 12465.70 3.65 54835.03 88888.00 2014-04-13 00:18:37.250 103 12465.73 3.62 54835.00 88888.00 2014-04-13 00:18:37.375 103 12465.70 3.62 54835.00 88888.00 2014-04-13 00:18:37.500 103 12465.65 3.62 54835.00 88888.00 2014-04-13 00:18:37.625 103 12465.65 3.62 54835.03 88888.00 2014-04-13 00:18:37.750 103 12465.67 3.62 54835.03 88888.00 2014-04-13 00:18:37.875 103 12465.67 3.65 54835.00 88888.00 2014-04-13 00:18:38.000 103 12465.62 3.67 54835.05 88888.00 2014-04-13 00:18:38.125 103 12465.62 3.67 54835.03 88888.00 2014-04-13 00:18:38.250 103 12465.62 3.62 54835.00 88888.00 2014-04-13 00:18:38.375 103 12465.62 3.65 54835.03 88888.00 2014-04-13 00:18:38.500 103 12465.65 3.67 54835.05 88888.00 2014-04-13 00:18:38.625 103 12465.77 3.30 54833.90 88888.00 2014-04-13 00:18:38.750 103 12465.70 3.33 54833.90 88888.00 2014-04-13 00:18:38.875 103 12465.70 3.30 54833.90 88888.00 2014-04-13 00:18:39.000 103 12465.75 3.30 54833.88 88888.00 2014-04-13 00:18:39.125 103 12465.77 3.33 54833.93 88888.00 2014-04-13 00:18:39.250 103 12465.75 3.33 54833.93 88888.00 2014-04-13 00:18:39.375 103 12465.70 3.33 54833.93 88888.00 2014-04-13 00:18:39.500 103 12465.75 3.30 54833.95 88888.00 2014-04-13 00:18:39.625 103 12465.65 3.70 54835.00 88888.00 2014-04-13 00:18:39.750 103 12465.58 3.70 54835.00 88888.00 2014-04-13 00:18:39.875 103 12465.52 3.73 54835.00 88888.00 2014-04-13 00:18:40.000 103 12465.52 3.70 54834.97 88888.00 2014-04-13 00:18:40.125 103 12465.52 3.70 54834.97 88888.00 2014-04-13 00:18:40.250 103 12465.52 3.70 54835.00 88888.00 2014-04-13 00:18:40.375 103 12465.58 3.75 54835.03 88888.00 2014-04-13 00:18:40.500 103 12465.58 3.73 54835.00 88888.00 2014-04-13 00:18:40.625 103 12465.55 3.73 54834.97 88888.00 2014-04-13 00:18:40.750 103 12465.48 3.70 54834.97 88888.00 2014-04-13 00:18:40.875 103 12465.52 3.67 54834.97 88888.00 2014-04-13 00:18:41.000 103 12465.55 3.67 54834.95 88888.00 2014-04-13 00:18:41.125 103 12465.50 3.70 54834.95 88888.00 2014-04-13 00:18:41.250 103 12465.50 3.67 54835.00 88888.00 2014-04-13 00:18:41.375 103 12465.52 3.67 54834.97 88888.00 2014-04-13 00:18:41.500 103 12465.55 3.70 54834.95 88888.00 2014-04-13 00:18:41.625 103 12465.50 3.73 54834.97 88888.00 2014-04-13 00:18:41.750 103 12465.55 3.73 54835.00 88888.00 2014-04-13 00:18:41.875 103 12465.55 3.73 54834.97 88888.00 2014-04-13 00:18:42.000 103 12465.60 3.67 54834.97 88888.00 2014-04-13 00:18:42.125 103 12465.52 3.67 54835.00 88888.00 2014-04-13 00:18:42.250 103 12465.45 3.65 54835.00 88888.00 2014-04-13 00:18:42.375 103 12465.45 3.67 54834.97 88888.00 2014-04-13 00:18:42.500 103 12465.48 3.67 54834.95 88888.00 2014-04-13 00:18:42.625 103 12465.50 3.70 54834.95 88888.00 2014-04-13 00:18:42.750 103 12465.45 3.67 54834.95 88888.00 2014-04-13 00:18:42.875 103 12465.45 3.67 54834.93 88888.00 2014-04-13 00:18:43.000 103 12465.48 3.70 54834.93 88888.00 2014-04-13 00:18:43.125 103 12465.50 3.67 54834.95 88888.00 2014-04-13 00:18:43.250 103 12465.55 3.67 54834.93 88888.00 2014-04-13 00:18:43.375 103 12465.58 3.65 54834.95 88888.00 2014-04-13 00:18:43.500 103 12465.60 3.65 54834.95 88888.00 2014-04-13 00:18:43.625 103 12465.58 3.62 54834.93 88888.00 2014-04-13 00:18:43.750 103 12465.58 3.65 54834.95 88888.00 2014-04-13 00:18:43.875 103 12465.55 3.67 54834.97 88888.00 2014-04-13 00:18:44.000 103 12465.50 3.67 54834.95 88888.00 2014-04-13 00:18:44.125 103 12465.50 3.67 54834.97 88888.00 2014-04-13 00:18:44.250 103 12465.50 3.65 54834.95 88888.00 2014-04-13 00:18:44.375 103 12465.52 3.67 54834.95 88888.00 2014-04-13 00:18:44.500 103 12465.52 3.67 54834.95 88888.00 2014-04-13 00:18:44.625 103 12465.52 3.67 54834.90 88888.00 2014-04-13 00:18:44.750 103 12465.58 3.67 54834.95 88888.00 2014-04-13 00:18:44.875 103 12465.60 3.67 54834.97 88888.00 2014-04-13 00:18:45.000 103 12465.58 3.67 54834.97 88888.00 2014-04-13 00:18:45.125 103 12465.58 3.70 54834.93 88888.00 2014-04-13 00:18:45.250 103 12465.58 3.67 54834.93 88888.00 2014-04-13 00:18:45.375 103 12465.58 3.67 54834.93 88888.00 2014-04-13 00:18:45.500 103 12465.65 3.65 54834.95 88888.00 2014-04-13 00:18:45.625 103 12465.60 3.62 54834.95 88888.00 2014-04-13 00:18:45.750 103 12465.58 3.65 54834.95 88888.00 2014-04-13 00:18:45.875 103 12465.58 3.65 54834.93 88888.00 2014-04-13 00:18:46.000 103 12465.58 3.62 54834.90 88888.00 2014-04-13 00:18:46.125 103 12465.50 3.62 54834.93 88888.00 2014-04-13 00:18:46.250 103 12465.45 3.62 54834.95 88888.00 2014-04-13 00:18:46.375 103 12465.48 3.65 54834.97 88888.00 2014-04-13 00:18:46.500 103 12465.48 3.65 54834.95 88888.00 2014-04-13 00:18:46.625 103 12465.38 3.62 54834.93 88888.00 2014-04-13 00:18:46.750 103 12465.33 3.65 54834.93 88888.00 2014-04-13 00:18:46.875 103 12465.33 3.67 54834.93 88888.00 2014-04-13 00:18:47.000 103 12465.33 3.67 54834.93 88888.00 2014-04-13 00:18:47.125 103 12465.35 3.67 54834.95 88888.00 2014-04-13 00:18:47.250 103 12465.38 3.62 54834.95 88888.00 2014-04-13 00:18:47.375 103 12465.38 3.62 54834.93 88888.00 2014-04-13 00:18:47.500 103 12465.38 3.65 54834.93 88888.00 2014-04-13 00:18:47.625 103 12465.38 3.65 54834.93 88888.00 2014-04-13 00:18:47.750 103 12465.38 3.65 54834.95 88888.00 2014-04-13 00:18:47.875 103 12465.38 3.65 54834.95 88888.00 2014-04-13 00:18:48.000 103 12465.38 3.67 54834.88 88888.00 2014-04-13 00:18:48.125 103 12465.33 3.67 54834.93 88888.00 2014-04-13 00:18:48.250 103 12465.40 3.67 54834.93 88888.00 2014-04-13 00:18:48.375 103 12465.48 3.67 54834.90 88888.00 2014-04-13 00:18:48.500 103 12465.38 3.65 54834.90 88888.00 2014-04-13 00:18:48.625 103 12465.25 3.67 54834.90 88888.00 2014-04-13 00:18:48.750 103 12465.25 3.70 54834.90 88888.00 2014-04-13 00:18:48.875 103 12465.27 3.65 54834.88 88888.00 2014-04-13 00:18:49.000 103 12465.27 3.65 54834.85 88888.00 2014-04-13 00:18:49.125 103 12465.33 3.65 54834.88 88888.00 2014-04-13 00:18:49.250 103 12465.33 3.65 54834.88 88888.00 2014-04-13 00:18:49.375 103 12465.35 3.65 54834.88 88888.00 2014-04-13 00:18:49.500 103 12465.38 3.62 54834.88 88888.00 2014-04-13 00:18:49.625 103 12465.40 3.65 54834.88 88888.00 2014-04-13 00:18:49.750 103 12465.38 3.62 54834.88 88888.00 2014-04-13 00:18:49.875 103 12465.40 3.62 54834.90 88888.00 2014-04-13 00:18:50.000 103 12465.35 3.62 54834.88 88888.00 2014-04-13 00:18:50.125 103 12465.30 3.62 54834.88 88888.00 2014-04-13 00:18:50.250 103 12465.38 3.62 54834.85 88888.00 2014-04-13 00:18:50.375 103 12465.42 3.62 54834.85 88888.00 2014-04-13 00:18:50.500 103 12465.40 3.62 54834.85 88888.00 2014-04-13 00:18:50.625 103 12465.35 3.62 54834.88 88888.00 2014-04-13 00:18:50.750 103 12465.33 3.62 54834.90 88888.00 2014-04-13 00:18:50.875 103 12465.33 3.62 54834.88 88888.00 2014-04-13 00:18:51.000 103 12465.35 3.62 54834.85 88888.00 2014-04-13 00:18:51.125 103 12465.38 3.62 54834.82 88888.00 2014-04-13 00:18:51.250 103 12465.35 3.60 54834.85 88888.00 2014-04-13 00:18:51.375 103 12465.40 3.62 54834.85 88888.00 2014-04-13 00:18:51.500 103 12465.40 3.62 54834.88 88888.00 2014-04-13 00:18:51.625 103 12465.40 3.60 54834.85 88888.00 2014-04-13 00:18:51.750 103 12465.35 3.60 54834.85 88888.00 2014-04-13 00:18:51.875 103 12465.33 3.60 54834.85 88888.00 2014-04-13 00:18:52.000 103 12465.30 3.60 54834.82 88888.00 2014-04-13 00:18:52.125 103 12465.30 3.58 54834.85 88888.00 2014-04-13 00:18:52.250 103 12465.33 3.55 54834.85 88888.00 2014-04-13 00:18:52.375 103 12465.33 3.60 54834.82 88888.00 2014-04-13 00:18:52.500 103 12465.33 3.58 54834.85 88888.00 2014-04-13 00:18:52.625 103 12465.38 3.58 54834.82 88888.00 2014-04-13 00:18:52.750 103 12465.33 3.58 54834.88 88888.00 2014-04-13 00:18:52.875 103 12465.27 3.60 54834.88 88888.00 2014-04-13 00:18:53.000 103 12465.25 3.60 54834.85 88888.00 2014-04-13 00:18:53.125 103 12465.27 3.60 54834.82 88888.00 2014-04-13 00:18:53.250 103 12465.30 3.60 54834.82 88888.00 2014-04-13 00:18:53.375 103 12465.23 3.60 54834.82 88888.00 2014-04-13 00:18:53.500 103 12465.23 3.60 54834.82 88888.00 2014-04-13 00:18:53.625 103 12465.33 3.62 54834.85 88888.00 2014-04-13 00:18:53.750 103 12465.27 3.62 54834.85 88888.00 2014-04-13 00:18:53.875 103 12465.23 3.60 54834.85 88888.00 2014-04-13 00:18:54.000 103 12465.23 3.60 54834.80 88888.00 2014-04-13 00:18:54.125 103 12465.27 3.60 54834.82 88888.00 2014-04-13 00:18:54.250 103 12465.25 3.60 54834.88 88888.00 2014-04-13 00:18:54.375 103 12465.23 3.60 54834.85 88888.00 2014-04-13 00:18:54.500 103 12465.23 3.58 54834.85 88888.00 2014-04-13 00:18:54.625 103 12465.27 3.55 54834.82 88888.00 2014-04-13 00:18:54.750 103 12465.27 3.52 54834.82 88888.00 2014-04-13 00:18:54.875 103 12465.30 3.52 54834.82 88888.00 2014-04-13 00:18:55.000 103 12465.33 3.55 54834.78 88888.00 2014-04-13 00:18:55.125 103 12465.30 3.55 54834.80 88888.00 2014-04-13 00:18:55.250 103 12465.27 3.55 54834.80 88888.00 2014-04-13 00:18:55.375 103 12465.27 3.58 54834.80 88888.00 2014-04-13 00:18:55.500 103 12465.25 3.60 54834.80 88888.00 2014-04-13 00:18:55.625 103 12465.20 3.60 54834.78 88888.00 2014-04-13 00:18:55.750 103 12465.23 3.58 54834.78 88888.00 2014-04-13 00:18:55.875 103 12465.30 3.60 54834.75 88888.00 2014-04-13 00:18:56.000 103 12465.33 3.58 54834.78 88888.00 2014-04-13 00:18:56.125 103 12465.38 3.52 54834.80 88888.00 2014-04-13 00:18:56.250 103 12465.40 3.55 54834.82 88888.00 2014-04-13 00:18:56.375 103 12465.35 3.55 54834.82 88888.00 2014-04-13 00:18:56.500 103 12465.33 3.58 54834.82 88888.00 2014-04-13 00:18:56.625 103 12465.38 3.52 54834.85 88888.00 2014-04-13 00:18:56.750 103 12465.42 3.55 54834.85 88888.00 2014-04-13 00:18:56.875 103 12465.40 3.55 54834.82 88888.00 2014-04-13 00:18:57.000 103 12465.33 3.52 54834.82 88888.00 2014-04-13 00:18:57.125 103 12465.33 3.52 54834.82 88888.00 2014-04-13 00:18:57.250 103 12465.30 3.52 54834.82 88888.00 2014-04-13 00:18:57.375 103 12465.33 3.50 54834.82 88888.00 2014-04-13 00:18:57.500 103 12465.30 3.52 54834.82 88888.00 2014-04-13 00:18:57.625 103 12465.33 3.55 54834.82 88888.00 2014-04-13 00:18:57.750 103 12465.35 3.52 54834.82 88888.00 2014-04-13 00:18:57.875 103 12465.35 3.52 54834.80 88888.00 2014-04-13 00:18:58.000 103 12465.33 3.50 54834.78 88888.00 2014-04-13 00:18:58.125 103 12465.27 3.52 54834.80 88888.00 2014-04-13 00:18:58.250 103 12465.25 3.50 54834.82 88888.00 2014-04-13 00:18:58.375 103 12465.38 3.52 54834.82 88888.00 2014-04-13 00:18:58.500 103 12465.42 3.52 54834.80 88888.00 2014-04-13 00:18:58.625 103 12465.38 3.52 54834.80 88888.00 2014-04-13 00:18:58.750 103 12465.38 3.55 54834.80 88888.00 2014-04-13 00:18:58.875 103 12465.40 3.52 54834.80 88888.00 2014-04-13 00:18:59.000 103 12465.35 3.48 54834.78 88888.00 2014-04-13 00:18:59.125 103 12465.33 3.50 54834.80 88888.00 2014-04-13 00:18:59.250 103 12465.35 3.50 54834.80 88888.00 2014-04-13 00:18:59.375 103 12465.38 3.50 54834.82 88888.00 2014-04-13 00:18:59.500 103 12465.30 3.48 54834.82 88888.00 2014-04-13 00:18:59.625 103 12465.27 3.45 54834.80 88888.00 2014-04-13 00:18:59.750 103 12465.30 3.48 54834.82 88888.00 2014-04-13 00:18:59.875 103 12465.30 3.48 54834.80 88888.00 2014-04-13 00:19:00.000 103 12465.25 3.45 54834.78 88888.00 2014-04-13 00:19:00.125 103 12465.23 3.45 54834.80 88888.00 2014-04-13 00:19:00.250 103 12465.20 3.42 54834.78 88888.00 2014-04-13 00:19:00.375 103 12465.23 3.42 54834.78 88888.00 2014-04-13 00:19:00.500 103 12465.35 3.42 54834.78 88888.00 2014-04-13 00:19:00.625 103 12465.38 3.42 54834.78 88888.00 2014-04-13 00:19:00.750 103 12465.33 3.45 54834.78 88888.00 2014-04-13 00:19:00.875 103 12465.25 3.45 54834.80 88888.00 2014-04-13 00:19:01.000 103 12465.27 3.42 54834.80 88888.00 2014-04-13 00:19:01.125 103 12465.30 3.42 54834.80 88888.00 2014-04-13 00:19:01.250 103 12465.30 3.48 54834.80 88888.00 2014-04-13 00:19:01.375 103 12465.27 3.45 54834.78 88888.00 2014-04-13 00:19:01.500 103 12465.20 3.45 54834.78 88888.00 2014-04-13 00:19:01.625 103 12465.15 3.40 54834.78 88888.00 2014-04-13 00:19:01.750 103 12465.17 3.40 54834.78 88888.00 2014-04-13 00:19:01.875 103 12465.23 3.42 54834.80 88888.00 2014-04-13 00:19:02.000 103 12465.25 3.45 54834.80 88888.00 2014-04-13 00:19:02.125 103 12465.27 3.45 54834.80 88888.00 2014-04-13 00:19:02.250 103 12465.30 3.40 54834.78 88888.00 2014-04-13 00:19:02.375 103 12465.33 3.40 54834.78 88888.00 2014-04-13 00:19:02.500 103 12465.35 3.38 54834.75 88888.00 2014-04-13 00:19:02.625 103 12465.35 3.38 54834.72 88888.00 2014-04-13 00:19:02.750 103 12465.35 3.40 54834.72 88888.00 2014-04-13 00:19:02.875 103 12465.35 3.42 54834.75 88888.00 2014-04-13 00:19:03.000 103 12465.35 3.42 54834.75 88888.00 2014-04-13 00:19:03.125 103 12465.38 3.40 54834.78 88888.00 2014-04-13 00:19:03.250 103 12465.35 3.40 54834.75 88888.00 2014-04-13 00:19:03.375 103 12465.35 3.40 54834.75 88888.00 2014-04-13 00:19:03.500 103 12465.33 3.38 54834.78 88888.00 2014-04-13 00:19:03.625 103 12465.30 3.40 54834.78 88888.00 2014-04-13 00:19:03.750 103 12465.30 3.38 54834.80 88888.00 2014-04-13 00:19:03.875 103 12465.35 3.35 54834.80 88888.00 2014-04-13 00:19:04.000 103 12465.38 3.35 54834.75 88888.00 2014-04-13 00:19:04.125 103 12465.35 3.35 54834.75 88888.00 2014-04-13 00:19:04.250 103 12465.30 3.35 54834.75 88888.00 2014-04-13 00:19:04.375 103 12465.33 3.38 54834.75 88888.00 2014-04-13 00:19:04.500 103 12465.30 3.35 54834.72 88888.00 2014-04-13 00:19:04.625 103 12465.27 3.38 54834.70 88888.00 2014-04-13 00:19:04.750 103 12465.30 3.40 54834.75 88888.00 2014-04-13 00:19:04.875 103 12465.33 3.35 54834.75 88888.00 2014-04-13 00:19:05.000 103 12465.33 3.35 54834.75 88888.00 2014-04-13 00:19:05.125 103 12465.30 3.35 54834.78 88888.00 2014-04-13 00:19:05.250 103 12465.35 3.38 54834.80 88888.00 2014-04-13 00:19:05.375 103 12465.40 3.38 54834.78 88888.00 2014-04-13 00:19:05.500 103 12465.38 3.38 54834.78 88888.00 2014-04-13 00:19:05.625 103 12465.42 3.38 54834.78 88888.00 2014-04-13 00:19:05.750 103 12465.38 3.35 54834.75 88888.00 2014-04-13 00:19:05.875 103 12465.30 3.35 54834.75 88888.00 2014-04-13 00:19:06.000 103 12465.30 3.33 54834.72 88888.00 2014-04-13 00:19:06.125 103 12465.35 3.35 54834.78 88888.00 2014-04-13 00:19:06.250 103 12465.35 3.35 54834.78 88888.00 2014-04-13 00:19:06.375 103 12465.35 3.38 54834.75 88888.00 2014-04-13 00:19:06.500 103 12465.38 3.38 54834.75 88888.00 2014-04-13 00:19:06.625 103 12465.42 3.35 54834.75 88888.00 2014-04-13 00:19:06.750 103 12465.50 3.38 54834.72 88888.00 2014-04-13 00:19:06.875 103 12465.50 3.38 54834.72 88888.00 2014-04-13 00:19:07.000 103 12465.40 3.35 54834.72 88888.00 2014-04-13 00:19:07.125 103 12465.35 3.33 54834.70 88888.00 2014-04-13 00:19:07.250 103 12465.38 3.35 54834.70 88888.00 2014-04-13 00:19:07.375 103 12465.38 3.40 54834.72 88888.00 2014-04-13 00:19:07.500 103 12465.38 3.40 54834.72 88888.00 2014-04-13 00:19:07.625 103 12465.42 3.38 54834.72 88888.00 2014-04-13 00:19:07.750 103 12465.42 3.35 54834.70 88888.00 2014-04-13 00:19:07.875 103 12465.38 3.40 54834.70 88888.00 2014-04-13 00:19:08.000 103 12465.38 3.38 54834.72 88888.00 2014-04-13 00:19:08.125 103 12465.42 3.38 54834.72 88888.00 2014-04-13 00:19:08.250 103 12465.45 3.35 54834.72 88888.00 2014-04-13 00:19:08.375 103 12465.40 3.33 54834.72 88888.00 2014-04-13 00:19:08.500 103 12465.42 3.33 54834.75 88888.00 2014-04-13 00:19:08.625 103 12465.42 3.33 54834.75 88888.00 2014-04-13 00:19:08.750 103 12465.42 3.35 54834.75 88888.00 2014-04-13 00:19:08.875 103 12465.50 3.35 54834.72 88888.00 2014-04-13 00:19:09.000 103 12465.52 3.33 54834.68 88888.00 2014-04-13 00:19:09.125 103 12465.50 3.35 54834.70 88888.00 2014-04-13 00:19:09.250 103 12465.45 3.35 54834.68 88888.00 2014-04-13 00:19:09.375 103 12465.48 3.33 54834.65 88888.00 2014-04-13 00:19:09.500 103 12465.52 3.33 54834.68 88888.00 2014-04-13 00:19:09.625 103 12465.45 3.30 54834.70 88888.00 2014-04-13 00:19:09.750 103 12465.50 3.33 54834.70 88888.00 2014-04-13 00:19:09.875 103 12465.58 3.33 54834.68 88888.00 2014-04-13 00:19:10.000 103 12465.55 3.33 54834.70 88888.00 2014-04-13 00:19:10.125 103 12465.55 3.33 54834.72 88888.00 2014-04-13 00:19:10.250 103 12465.45 3.30 54834.70 88888.00 2014-04-13 00:19:10.375 103 12465.42 3.33 54834.72 88888.00 2014-04-13 00:19:10.500 103 12465.42 3.33 54834.72 88888.00 2014-04-13 00:19:10.625 103 12465.42 3.33 54834.72 88888.00 2014-04-13 00:19:10.750 103 12465.45 3.33 54834.70 88888.00 2014-04-13 00:19:10.875 103 12465.48 3.35 54834.70 88888.00 2014-04-13 00:19:11.000 103 12465.50 3.33 54834.70 88888.00 2014-04-13 00:19:11.125 103 12465.52 3.30 54834.70 88888.00 2014-04-13 00:19:11.250 103 12465.48 3.30 54834.68 88888.00 2014-04-13 00:19:11.375 103 12465.48 3.30 54834.70 88888.00 2014-04-13 00:19:11.500 103 12465.48 3.30 54834.70 88888.00 2014-04-13 00:19:11.625 103 12465.55 3.30 54834.70 88888.00 2014-04-13 00:19:11.750 103 12465.62 3.30 54834.70 88888.00 2014-04-13 00:19:11.875 103 12465.62 3.27 54834.70 88888.00 2014-04-13 00:19:12.000 103 12465.60 3.27 54834.70 88888.00 2014-04-13 00:19:12.125 103 12465.58 3.27 54834.72 88888.00 2014-04-13 00:19:12.250 103 12465.55 3.27 54834.72 88888.00 2014-04-13 00:19:12.375 103 12465.60 3.27 54834.70 88888.00 2014-04-13 00:19:12.500 103 12465.58 3.30 54834.68 88888.00 2014-04-13 00:19:12.625 103 12465.52 3.27 54834.65 88888.00 2014-04-13 00:19:12.750 103 12465.60 3.27 54834.68 88888.00 2014-04-13 00:19:12.875 103 12465.65 3.25 54834.68 88888.00 2014-04-13 00:19:13.000 103 12465.62 3.25 54834.68 88888.00 2014-04-13 00:19:13.125 103 12465.58 3.27 54834.65 88888.00 2014-04-13 00:19:13.250 103 12465.55 3.27 54834.68 88888.00 2014-04-13 00:19:13.375 103 12465.55 3.27 54834.70 88888.00 2014-04-13 00:19:13.500 103 12465.58 3.27 54834.65 88888.00 2014-04-13 00:19:13.625 103 12465.58 3.27 54834.68 88888.00 2014-04-13 00:19:13.750 103 12465.52 3.25 54834.68 88888.00 2014-04-13 00:19:13.875 103 12465.58 3.25 54834.68 88888.00 2014-04-13 00:19:14.000 103 12465.62 3.25 54834.65 88888.00 2014-04-13 00:19:14.125 103 12465.60 3.25 54834.65 88888.00 2014-04-13 00:19:14.250 103 12465.60 3.25 54834.68 88888.00 2014-04-13 00:19:14.375 103 12465.58 3.23 54834.68 88888.00 2014-04-13 00:19:14.500 103 12465.55 3.25 54834.68 88888.00 2014-04-13 00:19:14.625 103 12465.60 3.25 54834.68 88888.00 2014-04-13 00:19:14.750 103 12465.62 3.25 54834.65 88888.00 2014-04-13 00:19:14.875 103 12465.65 3.23 54834.65 88888.00 2014-04-13 00:19:15.000 103 12465.62 3.23 54834.68 88888.00 2014-04-13 00:19:15.125 103 12465.62 3.23 54834.68 88888.00 2014-04-13 00:19:15.250 103 12465.62 3.20 54834.62 88888.00 2014-04-13 00:19:15.375 103 12465.62 3.23 54834.62 88888.00 2014-04-13 00:19:15.500 103 12465.65 3.23 54834.65 88888.00 2014-04-13 00:19:15.625 103 12465.67 3.25 54834.68 88888.00 2014-04-13 00:19:15.750 103 12465.70 3.20 54834.65 88888.00 2014-04-13 00:19:15.875 103 12465.67 3.25 54834.65 88888.00 2014-04-13 00:19:16.000 103 12465.67 3.23 54834.65 88888.00 2014-04-13 00:19:16.125 103 12465.70 3.23 54834.68 88888.00 2014-04-13 00:19:16.250 103 12465.70 3.23 54834.68 88888.00 2014-04-13 00:19:16.375 103 12465.73 3.23 54834.65 88888.00 2014-04-13 00:19:16.500 103 12465.70 3.25 54834.68 88888.00 2014-04-13 00:19:16.625 103 12465.73 3.25 54834.68 88888.00 2014-04-13 00:19:16.750 103 12465.77 3.23 54834.68 88888.00 2014-04-13 00:19:16.875 103 12465.73 3.23 54834.68 88888.00 2014-04-13 00:19:17.000 103 12465.70 3.23 54834.65 88888.00 2014-04-13 00:19:17.125 103 12465.73 3.23 54834.65 88888.00 2014-04-13 00:19:17.250 103 12465.70 3.23 54834.62 88888.00 2014-04-13 00:19:17.375 103 12465.75 3.25 54834.65 88888.00 2014-04-13 00:19:17.500 103 12465.73 3.23 54834.65 88888.00 2014-04-13 00:19:17.625 103 12465.70 3.20 54834.65 88888.00 2014-04-13 00:19:17.750 103 12465.75 3.23 54834.68 88888.00 2014-04-13 00:19:17.875 103 12465.80 3.20 54834.68 88888.00 2014-04-13 00:19:18.000 103 12465.83 3.20 54834.68 88888.00 2014-04-13 00:19:18.125 103 12465.83 3.20 54834.68 88888.00 2014-04-13 00:19:18.250 103 12465.85 3.20 54834.68 88888.00 2014-04-13 00:19:18.375 103 12465.85 3.20 54834.65 88888.00 2014-04-13 00:19:18.500 103 12465.90 3.20 54834.65 88888.00 2014-04-13 00:19:18.625 103 12465.90 3.20 54834.65 88888.00 2014-04-13 00:19:18.750 103 12465.80 3.17 54834.62 88888.00 2014-04-13 00:19:18.875 103 12465.85 3.20 54834.65 88888.00 2014-04-13 00:19:19.000 103 12465.85 3.20 54834.65 88888.00 2014-04-13 00:19:19.125 103 12465.83 3.17 54834.65 88888.00 2014-04-13 00:19:19.250 103 12465.80 3.17 54834.65 88888.00 2014-04-13 00:19:19.375 103 12465.80 3.17 54834.65 88888.00 2014-04-13 00:19:19.500 103 12465.83 3.20 54834.68 88888.00 2014-04-13 00:19:19.625 103 12465.85 3.20 54834.62 88888.00 2014-04-13 00:19:19.750 103 12465.90 3.23 54834.62 88888.00 2014-04-13 00:19:19.875 103 12465.95 3.20 54834.62 88888.00 2014-04-13 00:19:20.000 103 12465.98 3.20 54834.65 88888.00 2014-04-13 00:19:20.125 103 12465.95 3.20 54834.65 88888.00 2014-04-13 00:19:20.250 103 12465.88 3.20 54834.68 88888.00 2014-04-13 00:19:20.375 103 12465.88 3.23 54834.65 88888.00 2014-04-13 00:19:20.500 103 12465.85 3.20 54834.62 88888.00 2014-04-13 00:19:20.625 103 12465.85 3.17 54834.60 88888.00 2014-04-13 00:19:20.750 103 12465.92 3.17 54834.60 88888.00 2014-04-13 00:19:20.875 103 12465.95 3.23 54834.62 88888.00 2014-04-13 00:19:21.000 103 12465.92 3.23 54834.62 88888.00 2014-04-13 00:19:21.125 103 12465.90 3.20 54834.62 88888.00 2014-04-13 00:19:21.250 103 12465.95 3.17 54834.60 88888.00 2014-04-13 00:19:21.375 103 12466.00 3.23 54834.65 88888.00 2014-04-13 00:19:21.500 103 12465.95 3.23 54834.65 88888.00 2014-04-13 00:19:21.625 103 12465.98 3.20 54834.65 88888.00 2014-04-13 00:19:21.750 103 12466.00 3.17 54834.65 88888.00 2014-04-13 00:19:21.875 103 12466.00 3.23 54834.65 88888.00 2014-04-13 00:19:22.000 103 12465.95 3.17 54834.62 88888.00 2014-04-13 00:19:22.125 103 12465.95 3.17 54834.68 88888.00 2014-04-13 00:19:22.250 103 12465.98 3.15 54834.68 88888.00 2014-04-13 00:19:22.375 103 12465.98 3.15 54834.65 88888.00 2014-04-13 00:19:22.500 103 12466.00 3.15 54834.62 88888.00 2014-04-13 00:19:22.625 103 12466.00 3.15 54834.62 88888.00 2014-04-13 00:19:22.750 103 12466.00 3.17 54834.62 88888.00 2014-04-13 00:19:22.875 103 12466.05 3.17 54834.62 88888.00 2014-04-13 00:19:23.000 103 12466.12 3.20 54834.60 88888.00 2014-04-13 00:19:23.125 103 12466.12 3.15 54834.60 88888.00 2014-04-13 00:19:23.250 103 12466.12 3.17 54834.60 88888.00 2014-04-13 00:19:23.375 103 12466.20 3.17 54834.60 88888.00 2014-04-13 00:19:23.500 103 12466.23 3.17 54834.60 88888.00 2014-04-13 00:19:23.625 103 12466.23 3.17 54834.62 88888.00 2014-04-13 00:19:23.750 103 12466.20 3.17 54834.62 88888.00 2014-04-13 00:19:23.875 103 12466.25 3.17 54834.60 88888.00 2014-04-13 00:19:24.000 103 12466.20 3.17 54834.60 88888.00 2014-04-13 00:19:24.125 103 12466.15 3.15 54834.62 88888.00 2014-04-13 00:19:24.250 103 12466.15 3.15 54834.60 88888.00 2014-04-13 00:19:24.375 103 12466.23 3.15 54834.57 88888.00 2014-04-13 00:19:24.500 103 12466.25 3.15 54834.57 88888.00 2014-04-13 00:19:24.625 103 12466.30 3.15 54834.57 88888.00 2014-04-13 00:19:24.750 103 12466.33 3.17 54834.60 88888.00 2014-04-13 00:19:24.875 103 12466.33 3.17 54834.60 88888.00 2014-04-13 00:19:25.000 103 12466.33 3.15 54834.60 88888.00 2014-04-13 00:19:25.125 103 12466.30 3.15 54834.57 88888.00 2014-04-13 00:19:25.250 103 12466.30 3.15 54834.57 88888.00 2014-04-13 00:19:25.375 103 12466.35 3.15 54834.55 88888.00 2014-04-13 00:19:25.500 103 12466.40 3.15 54834.55 88888.00 2014-04-13 00:19:25.625 103 12466.42 3.17 54834.55 88888.00 2014-04-13 00:19:25.750 103 12466.42 3.17 54834.57 88888.00 2014-04-13 00:19:25.875 103 12466.38 3.17 54834.57 88888.00 2014-04-13 00:19:26.000 103 12466.42 3.17 54834.55 88888.00 2014-04-13 00:19:26.125 103 12466.42 3.17 54834.55 88888.00 2014-04-13 00:19:26.250 103 12466.40 3.17 54834.57 88888.00 2014-04-13 00:19:26.375 103 12466.40 3.17 54834.53 88888.00 2014-04-13 00:19:26.500 103 12466.42 3.17 54834.55 88888.00 2014-04-13 00:19:26.625 103 12466.45 3.20 54834.53 88888.00 2014-04-13 00:19:26.750 103 12466.45 3.17 54834.53 88888.00 2014-04-13 00:19:26.875 103 12466.48 3.17 54834.55 88888.00 2014-04-13 00:19:27.000 103 12466.50 3.15 54834.50 88888.00 2014-04-13 00:19:27.125 103 12466.52 3.17 54834.50 88888.00 2014-04-13 00:19:27.250 103 12466.60 3.17 54834.55 88888.00 2014-04-13 00:19:27.375 103 12466.62 3.15 54834.55 88888.00 2014-04-13 00:19:27.500 103 12466.60 3.15 54834.53 88888.00 2014-04-13 00:19:27.625 103 12466.52 3.15 54834.50 88888.00 2014-04-13 00:19:27.750 103 12466.55 3.15 54834.50 88888.00 2014-04-13 00:19:27.875 103 12466.60 3.15 54834.50 88888.00 2014-04-13 00:19:28.000 103 12466.65 3.15 54834.50 88888.00 2014-04-13 00:19:28.125 103 12466.60 3.12 54834.53 88888.00 2014-04-13 00:19:28.250 103 12466.58 3.12 54834.55 88888.00 2014-04-13 00:19:28.375 103 12466.65 3.15 54834.55 88888.00 2014-04-13 00:19:28.500 103 12466.67 3.12 54834.55 88888.00 2014-04-13 00:19:28.625 103 12466.70 3.12 54834.55 88888.00 2014-04-13 00:19:28.750 103 12466.70 3.12 54834.53 88888.00 2014-04-13 00:19:28.875 103 12466.65 3.12 54834.53 88888.00 2014-04-13 00:19:29.000 103 12466.70 3.12 54834.53 88888.00 2014-04-13 00:19:29.125 103 12466.75 3.12 54834.55 88888.00 2014-04-13 00:19:29.250 103 12466.77 3.12 54834.55 88888.00 2014-04-13 00:19:29.375 103 12466.73 3.15 54834.57 88888.00 2014-04-13 00:19:29.500 103 12466.73 3.17 54834.57 88888.00 2014-04-13 00:19:29.625 103 12466.67 3.15 54834.55 88888.00 2014-04-13 00:19:29.750 103 12466.62 3.12 54834.53 88888.00 2014-04-13 00:19:29.875 103 12466.70 3.12 54834.55 88888.00 2014-04-13 00:19:30.000 103 12466.70 3.15 54834.53 88888.00 2014-04-13 00:19:30.125 103 12466.75 3.17 54834.53 88888.00 2014-04-13 00:19:30.250 103 12466.83 3.12 54834.55 88888.00 2014-04-13 00:19:30.375 103 12466.83 3.12 54834.53 88888.00 2014-04-13 00:19:30.500 103 12466.83 3.12 54834.55 88888.00 2014-04-13 00:19:30.625 103 12466.85 3.15 54834.53 88888.00 2014-04-13 00:19:30.750 103 12466.88 3.17 54834.55 88888.00 2014-04-13 00:19:30.875 103 12466.83 3.17 54834.53 88888.00 2014-04-13 00:19:31.000 103 12466.83 3.12 54834.50 88888.00 2014-04-13 00:19:31.125 103 12466.88 3.12 54834.53 88888.00 2014-04-13 00:19:31.250 103 12466.92 3.10 54834.53 88888.00 2014-04-13 00:19:31.375 103 12466.92 3.10 54834.50 88888.00 2014-04-13 00:19:31.500 103 12466.90 3.10 54834.47 88888.00 2014-04-13 00:19:31.625 103 12466.90 3.12 54834.47 88888.00 2014-04-13 00:19:31.750 103 12466.95 3.15 54834.47 88888.00 2014-04-13 00:19:31.875 103 12466.95 3.12 54834.47 88888.00 2014-04-13 00:19:32.000 103 12466.92 3.10 54834.47 88888.00 2014-04-13 00:19:32.125 103 12466.92 3.10 54834.47 88888.00 2014-04-13 00:19:32.250 103 12466.95 3.10 54834.47 88888.00 2014-04-13 00:19:32.375 103 12467.02 3.10 54834.50 88888.00 2014-04-13 00:19:32.500 103 12467.05 3.10 54834.50 88888.00 2014-04-13 00:19:32.625 103 12467.10 3.10 54834.50 88888.00 2014-04-13 00:19:32.750 103 12467.12 3.08 54834.53 88888.00 2014-04-13 00:19:32.875 103 12467.12 3.10 54834.50 88888.00 2014-04-13 00:19:33.000 103 12467.08 3.10 54834.47 88888.00 2014-04-13 00:19:33.125 103 12467.08 3.08 54834.47 88888.00 2014-04-13 00:19:33.250 103 12467.08 3.10 54834.50 88888.00 2014-04-13 00:19:33.375 103 12467.17 3.10 54834.47 88888.00 2014-04-13 00:19:33.500 103 12467.17 3.08 54834.43 88888.00 2014-04-13 00:19:33.625 103 12467.15 3.08 54834.45 88888.00 2014-04-13 00:19:33.750 103 12467.17 3.10 54834.47 88888.00 2014-04-13 00:19:33.875 103 12467.20 3.10 54834.47 88888.00 2014-04-13 00:19:34.000 103 12467.23 3.08 54834.45 88888.00 2014-04-13 00:19:34.125 103 12467.20 3.08 54834.47 88888.00 2014-04-13 00:19:34.250 103 12467.23 3.10 54834.50 88888.00 2014-04-13 00:19:34.375 103 12467.23 3.10 54834.53 88888.00 2014-04-13 00:19:34.500 103 12467.20 3.10 54834.50 88888.00 2014-04-13 00:19:34.625 103 12467.20 3.08 54834.45 88888.00 2014-04-13 00:19:34.750 103 12467.17 3.08 54834.45 88888.00 2014-04-13 00:19:34.875 103 12467.10 3.08 54834.45 88888.00 2014-04-13 00:19:35.000 103 12467.12 3.05 54834.43 88888.00 2014-04-13 00:19:35.125 103 12467.25 3.05 54834.47 88888.00 2014-04-13 00:19:35.250 103 12467.25 3.08 54834.45 88888.00 2014-04-13 00:19:35.375 103 12467.23 3.10 54834.45 88888.00 2014-04-13 00:19:35.500 103 12467.25 3.10 54834.45 88888.00 2014-04-13 00:19:35.625 103 12467.30 3.08 54834.43 88888.00 2014-04-13 00:19:35.750 103 12467.33 3.10 54834.45 88888.00 2014-04-13 00:19:35.875 103 12467.30 3.08 54834.47 88888.00 2014-04-13 00:19:36.000 103 12467.27 3.08 54834.45 88888.00 2014-04-13 00:19:36.125 103 12467.27 3.08 54834.45 88888.00 2014-04-13 00:19:36.250 103 12467.25 3.08 54834.45 88888.00 2014-04-13 00:19:36.375 103 12467.25 3.08 54834.45 88888.00 2014-04-13 00:19:36.500 103 12467.27 3.08 54834.43 88888.00 2014-04-13 00:19:36.625 103 12467.38 3.08 54834.45 88888.00 2014-04-13 00:19:36.750 103 12467.40 3.05 54834.43 88888.00 2014-04-13 00:19:36.875 103 12467.38 3.05 54834.40 88888.00 2014-04-13 00:19:37.000 103 12467.33 3.05 54834.43 88888.00 2014-04-13 00:19:37.125 103 12467.38 3.05 54834.45 88888.00 2014-04-13 00:19:37.250 103 12467.40 3.02 54834.43 88888.00 2014-04-13 00:19:37.375 103 12467.48 3.02 54834.40 88888.00 2014-04-13 00:19:37.500 103 12467.48 3.05 54834.40 88888.00 2014-04-13 00:19:37.625 103 12467.42 3.08 54834.43 88888.00 2014-04-13 00:19:37.750 103 12467.48 3.08 54834.45 88888.00 2014-04-13 00:19:37.875 103 12467.52 3.08 54834.43 88888.00 2014-04-13 00:19:38.000 103 12467.48 3.08 54834.43 88888.00 2014-04-13 00:19:38.125 103 12467.45 3.08 54834.43 88888.00 2014-04-13 00:19:38.250 103 12467.45 3.02 54834.43 88888.00 2014-04-13 00:19:38.375 103 12467.48 3.02 54834.43 88888.00 2014-04-13 00:19:38.500 103 12467.50 3.05 54834.43 88888.00 2014-04-13 00:19:38.625 103 12467.52 3.10 54834.45 88888.00 2014-04-13 00:19:38.750 103 12467.62 3.10 54834.45 88888.00 2014-04-13 00:19:38.875 103 12467.60 3.08 54834.43 88888.00 2014-04-13 00:19:39.000 103 12467.52 3.08 54834.43 88888.00 2014-04-13 00:19:39.125 103 12467.50 3.05 54834.45 88888.00 2014-04-13 00:19:39.250 103 12467.52 3.05 54834.43 88888.00 2014-04-13 00:19:39.375 103 12467.55 3.08 54834.40 88888.00 2014-04-13 00:19:39.500 103 12467.52 3.08 54834.45 88888.00 2014-04-13 00:19:39.625 103 12467.65 3.12 54834.43 88888.00 2014-04-13 00:19:39.750 103 12467.67 3.12 54834.45 88888.00 2014-04-13 00:19:39.875 103 12467.62 3.08 54834.45 88888.00 2014-04-13 00:19:40.000 103 12467.65 3.05 54834.43 88888.00 2014-04-13 00:19:40.125 103 12467.67 3.05 54834.40 88888.00 2014-04-13 00:19:40.250 103 12467.70 3.05 54834.43 88888.00 2014-04-13 00:19:40.375 103 12467.73 3.10 54834.43 88888.00 2014-04-13 00:19:40.500 103 12467.73 3.10 54834.43 88888.00 2014-04-13 00:19:40.625 103 12467.75 3.10 54834.43 88888.00 2014-04-13 00:19:40.750 103 12467.75 3.10 54834.40 88888.00 2014-04-13 00:19:40.875 103 12467.73 3.10 54834.40 88888.00 2014-04-13 00:19:41.000 103 12467.75 3.10 54834.40 88888.00 2014-04-13 00:19:41.125 103 12467.75 3.10 54834.40 88888.00 2014-04-13 00:19:41.250 103 12467.73 3.05 54834.40 88888.00 2014-04-13 00:19:41.375 103 12467.77 3.08 54834.40 88888.00 2014-04-13 00:19:41.500 103 12467.80 3.10 54834.40 88888.00 2014-04-13 00:19:41.625 103 12467.80 3.10 54834.40 88888.00 2014-04-13 00:19:41.750 103 12467.77 3.10 54834.38 88888.00 2014-04-13 00:19:41.875 103 12467.77 3.08 54834.38 88888.00 2014-04-13 00:19:42.000 103 12467.83 3.08 54834.35 88888.00 2014-04-13 00:19:42.125 103 12467.85 3.05 54834.38 88888.00 2014-04-13 00:19:42.250 103 12467.80 3.05 54834.40 88888.00 2014-04-13 00:19:42.375 103 12467.80 3.08 54834.43 88888.00 2014-04-13 00:19:42.500 103 12467.83 3.08 54834.43 88888.00 2014-04-13 00:19:42.625 103 12467.88 3.08 54834.43 88888.00 2014-04-13 00:19:42.750 103 12467.85 3.05 54834.40 88888.00 2014-04-13 00:19:42.875 103 12467.90 3.08 54834.40 88888.00 2014-04-13 00:19:43.000 103 12467.98 3.10 54834.40 88888.00 2014-04-13 00:19:43.125 103 12468.02 3.12 54834.43 88888.00 2014-04-13 00:19:43.250 103 12467.95 3.05 54834.40 88888.00 2014-04-13 00:19:43.375 103 12467.90 3.05 54834.40 88888.00 2014-04-13 00:19:43.500 103 12467.95 3.08 54834.40 88888.00 2014-04-13 00:19:43.625 103 12468.02 3.10 54834.40 88888.00 2014-04-13 00:19:43.750 103 12468.02 3.10 54834.40 88888.00 2014-04-13 00:19:43.875 103 12467.95 3.10 54834.40 88888.00 2014-04-13 00:19:44.000 103 12467.90 3.02 54834.40 88888.00 2014-04-13 00:19:44.125 103 12467.95 3.05 54834.40 88888.00 2014-04-13 00:19:44.250 103 12467.95 3.10 54834.40 88888.00 2014-04-13 00:19:44.375 103 12468.00 3.10 54834.43 88888.00 2014-04-13 00:19:44.500 103 12468.02 3.10 54834.43 88888.00 2014-04-13 00:19:44.625 103 12468.08 3.08 54834.40 88888.00 2014-04-13 00:19:44.750 103 12468.02 3.08 54834.40 88888.00 2014-04-13 00:19:44.875 103 12468.00 3.10 54834.40 88888.00 2014-04-13 00:19:45.000 103 12468.02 3.10 54834.40 88888.00 2014-04-13 00:19:45.125 103 12468.08 3.12 54834.40 88888.00 2014-04-13 00:19:45.250 103 12468.08 3.12 54834.40 88888.00 2014-04-13 00:19:45.375 103 12468.08 3.12 54834.38 88888.00 2014-04-13 00:19:45.500 103 12468.12 3.12 54834.38 88888.00 2014-04-13 00:19:45.625 103 12468.12 3.12 54834.40 88888.00 2014-04-13 00:19:45.750 103 12468.10 3.12 54834.40 88888.00 2014-04-13 00:19:45.875 103 12468.10 3.12 54834.40 88888.00 2014-04-13 00:19:46.000 103 12468.15 3.12 54834.38 88888.00 2014-04-13 00:19:46.125 103 12468.17 3.15 54834.40 88888.00 2014-04-13 00:19:46.250 103 12468.17 3.15 54834.40 88888.00 2014-04-13 00:19:46.375 103 12468.17 3.15 54834.40 88888.00 2014-04-13 00:19:46.500 103 12468.12 3.15 54834.40 88888.00 2014-04-13 00:19:46.625 103 12468.08 3.15 54834.40 88888.00 2014-04-13 00:19:46.750 103 12468.10 3.12 54834.40 88888.00 2014-04-13 00:19:46.875 103 12468.17 3.15 54834.38 88888.00 2014-04-13 00:19:47.000 103 12468.17 3.15 54834.38 88888.00 2014-04-13 00:19:47.125 103 12468.17 3.15 54834.40 88888.00 2014-04-13 00:19:47.250 103 12468.12 3.17 54834.43 88888.00 2014-04-13 00:19:47.375 103 12468.08 3.15 54834.40 88888.00 2014-04-13 00:19:47.500 103 12468.08 3.15 54834.40 88888.00 2014-04-13 00:19:47.625 103 12468.08 3.15 54834.38 88888.00 2014-04-13 00:19:47.750 103 12468.08 3.12 54834.38 88888.00 2014-04-13 00:19:47.875 103 12468.12 3.15 54834.38 88888.00 2014-04-13 00:19:48.000 103 12468.15 3.17 54834.40 88888.00 2014-04-13 00:19:48.125 103 12468.17 3.17 54834.40 88888.00 2014-04-13 00:19:48.250 103 12468.15 3.15 54834.38 88888.00 2014-04-13 00:19:48.375 103 12468.20 3.12 54834.35 88888.00 2014-04-13 00:19:48.500 103 12468.23 3.12 54834.38 88888.00 2014-04-13 00:19:48.625 103 12468.33 3.15 54834.40 88888.00 2014-04-13 00:19:48.750 103 12468.35 3.15 54834.40 88888.00 2014-04-13 00:19:48.875 103 12468.25 3.15 54834.38 88888.00 2014-04-13 00:19:49.000 103 12468.17 3.15 54834.35 88888.00 2014-04-13 00:19:49.125 103 12468.23 3.17 54834.38 88888.00 2014-04-13 00:19:49.250 103 12468.25 3.15 54834.40 88888.00 2014-04-13 00:19:49.375 103 12468.25 3.17 54834.40 88888.00 2014-04-13 00:19:49.500 103 12468.23 3.15 54834.38 88888.00 2014-04-13 00:19:49.625 103 12468.20 3.12 54834.35 88888.00 2014-04-13 00:19:49.750 103 12468.27 3.15 54834.38 88888.00 2014-04-13 00:19:49.875 103 12468.25 3.20 54834.40 88888.00 2014-04-13 00:19:50.000 103 12468.30 3.20 54834.40 88888.00 2014-04-13 00:19:50.125 103 12468.35 3.17 54834.38 88888.00 2014-04-13 00:19:50.250 103 12468.33 3.15 54834.40 88888.00 2014-04-13 00:19:50.375 103 12468.35 3.15 54834.38 88888.00 2014-04-13 00:19:50.500 103 12468.35 3.17 54834.38 88888.00 2014-04-13 00:19:50.625 103 12468.38 3.17 54834.40 88888.00 2014-04-13 00:19:50.750 103 12468.40 3.23 54834.40 88888.00 2014-04-13 00:19:50.875 103 12468.45 3.20 54834.38 88888.00 2014-04-13 00:19:51.000 103 12468.48 3.17 54834.38 88888.00 2014-04-13 00:19:51.125 103 12468.45 3.20 54834.40 88888.00 2014-04-13 00:19:51.250 103 12468.40 3.17 54834.40 88888.00 2014-04-13 00:19:51.375 103 12468.42 3.20 54834.40 88888.00 2014-04-13 00:19:51.500 103 12468.42 3.20 54834.38 88888.00 2014-04-13 00:19:51.625 103 12468.48 3.20 54834.38 88888.00 2014-04-13 00:19:51.750 103 12468.45 3.17 54834.35 88888.00 2014-04-13 00:19:51.875 103 12468.50 3.20 54834.38 88888.00 2014-04-13 00:19:52.000 103 12468.55 3.20 54834.38 88888.00 2014-04-13 00:19:52.125 103 12468.55 3.17 54834.38 88888.00 2014-04-13 00:19:52.250 103 12468.52 3.17 54834.43 88888.00 2014-04-13 00:19:52.375 103 12468.58 3.20 54834.40 88888.00 2014-04-13 00:19:52.500 103 12468.50 3.20 54834.38 88888.00 2014-04-13 00:19:52.625 103 12468.48 3.17 54834.40 88888.00 2014-04-13 00:19:52.750 103 12468.42 3.17 54834.40 88888.00 2014-04-13 00:19:52.875 103 12468.45 3.20 54834.40 88888.00 2014-04-13 00:19:53.000 103 12468.50 3.20 54834.40 88888.00 2014-04-13 00:19:53.125 103 12468.48 3.23 54834.38 88888.00 2014-04-13 00:19:53.250 103 12468.48 3.20 54834.38 88888.00 2014-04-13 00:19:53.375 103 12468.48 3.20 54834.40 88888.00 2014-04-13 00:19:53.500 103 12468.48 3.23 54834.40 88888.00 2014-04-13 00:19:53.625 103 12468.50 3.20 54834.43 88888.00 2014-04-13 00:19:53.750 103 12468.45 3.20 54834.40 88888.00 2014-04-13 00:19:53.875 103 12468.42 3.20 54834.38 88888.00 2014-04-13 00:19:54.000 103 12468.42 3.20 54834.38 88888.00 2014-04-13 00:19:54.125 103 12468.50 3.17 54834.38 88888.00 2014-04-13 00:19:54.250 103 12468.52 3.17 54834.40 88888.00 2014-04-13 00:19:54.375 103 12468.58 3.20 54834.40 88888.00 2014-04-13 00:19:54.500 103 12468.60 3.17 54834.40 88888.00 2014-04-13 00:19:54.625 103 12468.55 3.20 54834.40 88888.00 2014-04-13 00:19:54.750 103 12468.48 3.20 54834.40 88888.00 2014-04-13 00:19:54.875 103 12468.50 3.23 54834.40 88888.00 2014-04-13 00:19:55.000 103 12468.58 3.23 54834.40 88888.00 2014-04-13 00:19:55.125 103 12468.55 3.20 54834.40 88888.00 2014-04-13 00:19:55.250 103 12468.55 3.20 54834.43 88888.00 2014-04-13 00:19:55.375 103 12468.58 3.20 54834.43 88888.00 2014-04-13 00:19:55.500 103 12468.52 3.23 54834.43 88888.00 2014-04-13 00:19:55.625 103 12468.52 3.23 54834.43 88888.00 2014-04-13 00:19:55.750 103 12468.52 3.20 54834.40 88888.00 2014-04-13 00:19:55.875 103 12468.58 3.23 54834.40 88888.00 2014-04-13 00:19:56.000 103 12468.58 3.23 54834.40 88888.00 2014-04-13 00:19:56.125 103 12468.50 3.23 54834.40 88888.00 2014-04-13 00:19:56.250 103 12468.38 3.23 54834.40 88888.00 2014-04-13 00:19:56.375 103 12468.40 3.25 54834.38 88888.00 2014-04-13 00:19:56.500 103 12468.42 3.20 54834.40 88888.00 2014-04-13 00:19:56.625 103 12468.48 3.23 54834.40 88888.00 2014-04-13 00:19:56.750 103 12468.52 3.23 54834.40 88888.00 2014-04-13 00:19:56.875 103 12468.50 3.23 54834.38 88888.00 2014-04-13 00:19:57.000 103 12468.50 3.23 54834.40 88888.00 2014-04-13 00:19:57.125 103 12468.50 3.23 54834.43 88888.00 2014-04-13 00:19:57.250 103 12468.48 3.23 54834.43 88888.00 2014-04-13 00:19:57.375 103 12468.52 3.23 54834.40 88888.00 2014-04-13 00:19:57.500 103 12468.62 3.20 54834.43 88888.00 2014-04-13 00:19:57.625 103 12468.62 3.23 54834.43 88888.00 2014-04-13 00:19:57.750 103 12468.58 3.23 54834.43 88888.00 2014-04-13 00:19:57.875 103 12468.58 3.23 54834.43 88888.00 2014-04-13 00:19:58.000 103 12468.60 3.23 54834.43 88888.00 2014-04-13 00:19:58.125 103 12468.60 3.23 54834.43 88888.00 2014-04-13 00:19:58.250 103 12468.52 3.20 54834.45 88888.00 2014-04-13 00:19:58.375 103 12468.52 3.20 54834.45 88888.00 2014-04-13 00:19:58.500 103 12468.52 3.20 54834.45 88888.00 2014-04-13 00:19:58.625 103 12468.52 3.20 54834.43 88888.00 2014-04-13 00:19:58.750 103 12468.55 3.23 54834.43 88888.00 2014-04-13 00:19:58.875 103 12468.62 3.23 54834.45 88888.00 2014-04-13 00:19:59.000 103 12468.62 3.23 54834.43 88888.00 2014-04-13 00:19:59.125 103 12468.60 3.20 54834.45 88888.00 2014-04-13 00:19:59.250 103 12468.58 3.23 54834.45 88888.00 2014-04-13 00:19:59.375 103 12468.65 3.25 54834.47 88888.00 2014-04-13 00:19:59.500 103 12468.67 3.23 54834.47 88888.00 2014-04-13 00:19:59.625 103 12468.65 3.20 54834.45 88888.00 2014-04-13 00:19:59.750 103 12468.60 3.20 54834.45 88888.00 2014-04-13 00:19:59.875 103 12468.58 3.17 54834.45 88888.00 2014-04-13 00:20:00.000 103 12468.65 3.17 54834.45 88888.00 2014-04-13 00:20:00.125 103 12468.65 3.20 54834.45 88888.00 2014-04-13 00:20:00.250 103 12468.55 3.20 54834.47 88888.00 2014-04-13 00:20:00.375 103 12468.55 3.23 54834.47 88888.00 2014-04-13 00:20:00.500 103 12468.48 3.20 54834.47 88888.00 2014-04-13 00:20:00.625 103 12468.48 3.17 54834.47 88888.00 2014-04-13 00:20:00.750 103 12468.50 3.20 54834.50 88888.00 2014-04-13 00:20:00.875 103 12468.58 3.17 54834.50 88888.00 2014-04-13 00:20:01.000 103 12468.55 3.17 54834.47 88888.00 2014-04-13 00:20:01.125 103 12468.45 3.17 54834.50 88888.00 2014-04-13 00:20:01.250 103 12468.45 3.17 54834.47 88888.00 2014-04-13 00:20:01.375 103 12468.50 3.17 54834.47 88888.00 2014-04-13 00:20:01.500 103 12468.50 3.17 54834.47 88888.00 2014-04-13 00:20:01.625 103 12468.50 3.20 54834.47 88888.00 2014-04-13 00:20:01.750 103 12468.55 3.17 54834.47 88888.00 2014-04-13 00:20:01.875 103 12468.55 3.17 54834.47 88888.00 2014-04-13 00:20:02.000 103 12468.62 3.17 54834.47 88888.00 2014-04-13 00:20:02.125 103 12468.62 3.17 54834.50 88888.00 2014-04-13 00:20:02.250 103 12468.52 3.17 54834.50 88888.00 2014-04-13 00:20:02.375 103 12468.52 3.20 54834.50 88888.00 2014-04-13 00:20:02.500 103 12468.52 3.20 54834.50 88888.00 2014-04-13 00:20:02.625 103 12468.55 3.15 54834.53 88888.00 2014-04-13 00:20:02.750 103 12468.55 3.15 54834.53 88888.00 2014-04-13 00:20:02.875 103 12468.55 3.15 54834.50 88888.00 2014-04-13 00:20:03.000 103 12468.45 3.15 54834.50 88888.00 2014-04-13 00:20:03.125 103 12468.45 3.17 54834.50 88888.00 2014-04-13 00:20:03.250 103 12468.48 3.12 54834.50 88888.00 2014-04-13 00:20:03.375 103 12468.50 3.15 54834.53 88888.00 2014-04-13 00:20:03.500 103 12468.48 3.17 54834.57 88888.00 2014-04-13 00:20:03.625 103 12468.55 3.20 54834.55 88888.00 2014-04-13 00:20:03.750 103 12468.58 3.17 54834.53 88888.00 2014-04-13 00:20:03.875 103 12468.50 3.15 54834.53 88888.00 2014-04-13 00:20:04.000 103 12468.48 3.17 54834.53 88888.00 2014-04-13 00:20:04.125 103 12468.48 3.20 54834.55 88888.00 2014-04-13 00:20:04.250 103 12468.40 3.15 54834.55 88888.00 2014-04-13 00:20:04.375 103 12468.42 3.17 54834.55 88888.00 2014-04-13 00:20:04.500 103 12468.45 3.15 54834.55 88888.00 2014-04-13 00:20:04.625 103 12468.48 3.15 54834.55 88888.00 2014-04-13 00:20:04.750 103 12468.35 3.17 54834.55 88888.00 2014-04-13 00:20:04.875 103 12468.33 3.17 54834.57 88888.00 2014-04-13 00:20:05.000 103 12468.33 3.17 54834.55 88888.00 2014-04-13 00:20:05.125 103 12468.30 3.15 54834.55 88888.00 2014-04-13 00:20:05.250 103 12468.30 3.15 54834.57 88888.00 2014-04-13 00:20:05.375 103 12468.27 3.15 54834.55 88888.00 2014-04-13 00:20:05.500 103 12468.27 3.17 54834.57 88888.00 2014-04-13 00:20:05.625 103 12468.27 3.17 54834.57 88888.00 2014-04-13 00:20:05.750 103 12468.23 3.17 54834.60 88888.00 2014-04-13 00:20:05.875 103 12468.27 3.17 54834.62 88888.00 2014-04-13 00:20:06.000 103 12468.27 3.15 54834.60 88888.00 2014-04-13 00:20:06.125 103 12468.30 3.15 54834.60 88888.00 2014-04-13 00:20:06.250 103 12468.35 3.12 54834.57 88888.00 2014-04-13 00:20:06.375 103 12468.38 3.10 54834.57 88888.00 2014-04-13 00:20:06.500 103 12468.33 3.15 54834.60 88888.00 2014-04-13 00:20:06.625 103 12468.30 3.15 54834.62 88888.00 2014-04-13 00:20:06.750 103 12468.23 3.12 54834.60 88888.00 2014-04-13 00:20:06.875 103 12468.17 3.10 54834.55 88888.00 2014-04-13 00:20:07.000 103 12468.17 3.12 54834.57 88888.00 2014-04-13 00:20:07.125 103 12468.17 3.10 54834.60 88888.00 2014-04-13 00:20:07.250 103 12468.23 3.10 54834.60 88888.00 2014-04-13 00:20:07.375 103 12468.33 3.12 54834.60 88888.00 2014-04-13 00:20:07.500 103 12468.27 3.15 54834.60 88888.00 2014-04-13 00:20:07.625 103 12468.20 3.15 54834.62 88888.00 2014-04-13 00:20:07.750 103 12468.25 3.15 54834.60 88888.00 2014-04-13 00:20:07.875 103 12468.33 3.12 54834.60 88888.00 2014-04-13 00:20:08.000 103 12468.33 3.15 54834.62 88888.00 2014-04-13 00:20:08.125 103 12468.27 3.15 54834.62 88888.00 2014-04-13 00:20:08.250 103 12468.17 3.12 54834.65 88888.00 2014-04-13 00:20:08.375 103 12468.23 3.15 54834.60 88888.00 2014-04-13 00:20:08.500 103 12468.25 3.15 54834.60 88888.00 2014-04-13 00:20:08.625 103 12468.27 3.17 54834.62 88888.00 2014-04-13 00:20:08.750 103 12468.20 3.15 54834.62 88888.00 2014-04-13 00:20:08.875 103 12468.23 3.12 54834.62 88888.00 2014-04-13 00:20:09.000 103 12468.23 3.12 54834.60 88888.00 2014-04-13 00:20:09.125 103 12468.23 3.15 54834.62 88888.00 2014-04-13 00:20:09.250 103 12468.15 3.15 54834.62 88888.00 2014-04-13 00:20:09.375 103 12468.12 3.17 54834.62 88888.00 2014-04-13 00:20:09.500 103 12468.17 3.15 54834.62 88888.00 2014-04-13 00:20:09.625 103 12468.17 3.15 54834.65 88888.00 2014-04-13 00:20:09.750 103 12468.17 3.12 54834.65 88888.00 2014-04-13 00:20:09.875 103 12468.20 3.10 54834.62 88888.00 2014-04-13 00:20:10.000 103 12468.23 3.10 54834.57 88888.00 2014-04-13 00:20:10.125 103 12468.17 3.12 54834.62 88888.00 2014-04-13 00:20:10.250 103 12468.15 3.12 54834.65 88888.00 2014-04-13 00:20:10.375 103 12468.17 3.12 54834.65 88888.00 2014-04-13 00:20:10.500 103 12468.27 3.12 54834.65 88888.00 2014-04-13 00:20:10.625 103 12468.25 3.10 54834.68 88888.00 2014-04-13 00:20:10.750 103 12468.23 3.10 54834.68 88888.00 2014-04-13 00:20:10.875 103 12468.17 3.10 54834.65 88888.00 2014-04-13 00:20:11.000 103 12468.17 3.08 54834.68 88888.00 2014-04-13 00:20:11.125 103 12468.12 3.10 54834.65 88888.00 2014-04-13 00:20:11.250 103 12468.15 3.10 54834.65 88888.00 2014-04-13 00:20:11.375 103 12468.20 3.12 54834.68 88888.00 2014-04-13 00:20:11.500 103 12468.17 3.12 54834.68 88888.00 2014-04-13 00:20:11.625 103 12468.12 3.12 54834.70 88888.00 2014-04-13 00:20:11.750 103 12468.15 3.12 54834.72 88888.00 2014-04-13 00:20:11.875 103 12468.17 3.17 54834.70 88888.00 2014-04-13 00:20:12.000 103 12468.17 3.15 54834.70 88888.00 2014-04-13 00:20:12.125 103 12468.17 3.12 54834.72 88888.00 2014-04-13 00:20:12.250 103 12468.10 3.12 54834.72 88888.00 2014-04-13 00:20:12.375 103 12468.10 3.15 54834.70 88888.00 2014-04-13 00:20:12.500 103 12468.08 3.12 54834.70 88888.00 2014-04-13 00:20:12.625 103 12468.15 3.12 54834.70 88888.00 2014-04-13 00:20:12.750 103 12468.15 3.15 54834.70 88888.00 2014-04-13 00:20:12.875 103 12468.12 3.15 54834.70 88888.00 2014-04-13 00:20:13.000 103 12468.12 3.15 54834.72 88888.00 2014-04-13 00:20:13.125 103 12468.10 3.12 54834.72 88888.00 2014-04-13 00:20:13.250 103 12468.08 3.10 54834.70 88888.00 2014-04-13 00:20:13.375 103 12468.05 3.10 54834.68 88888.00 2014-04-13 00:20:13.500 103 12468.05 3.12 54834.70 88888.00 2014-04-13 00:20:13.625 103 12468.12 3.15 54834.75 88888.00 2014-04-13 00:20:13.750 103 12468.08 3.17 54834.72 88888.00 2014-04-13 00:20:13.875 103 12468.02 3.17 54834.72 88888.00 2014-04-13 00:20:14.000 103 12467.98 3.12 54834.70 88888.00 2014-04-13 00:20:14.125 103 12468.00 3.08 54834.72 88888.00 2014-04-13 00:20:14.250 103 12468.00 3.10 54834.75 88888.00 2014-04-13 00:20:14.375 103 12468.02 3.10 54834.75 88888.00 2014-04-13 00:20:14.500 103 12468.08 3.12 54834.75 88888.00 2014-04-13 00:20:14.625 103 12468.10 3.15 54834.75 88888.00 2014-04-13 00:20:14.750 103 12468.02 3.10 54834.75 88888.00 2014-04-13 00:20:14.875 103 12468.00 3.10 54834.75 88888.00 2014-04-13 00:20:15.000 103 12468.05 3.15 54834.72 88888.00 2014-04-13 00:20:15.125 103 12468.00 3.17 54834.75 88888.00 2014-04-13 00:20:15.250 103 12468.00 3.17 54834.75 88888.00 2014-04-13 00:20:15.375 103 12468.02 3.17 54834.75 88888.00 2014-04-13 00:20:15.500 103 12468.10 3.17 54834.75 88888.00 2014-04-13 00:20:15.625 103 12468.08 3.15 54834.75 88888.00 2014-04-13 00:20:15.750 103 12468.05 3.10 54834.72 88888.00 2014-04-13 00:20:15.875 103 12468.08 3.12 54834.70 88888.00 2014-04-13 00:20:16.000 103 12468.08 3.15 54834.70 88888.00 2014-04-13 00:20:16.125 103 12468.10 3.12 54834.75 88888.00 2014-04-13 00:20:16.250 103 12468.10 3.12 54834.75 88888.00 2014-04-13 00:20:16.375 103 12468.12 3.15 54834.75 88888.00 2014-04-13 00:20:16.500 103 12468.10 3.15 54834.75 88888.00 2014-04-13 00:20:16.625 103 12468.05 3.15 54834.75 88888.00 2014-04-13 00:20:16.750 103 12468.02 3.12 54834.72 88888.00 2014-04-13 00:20:16.875 103 12468.05 3.15 54834.70 88888.00 2014-04-13 00:20:17.000 103 12468.08 3.17 54834.75 88888.00 2014-04-13 00:20:17.125 103 12468.08 3.17 54834.78 88888.00 2014-04-13 00:20:17.250 103 12468.05 3.17 54834.72 88888.00 2014-04-13 00:20:17.375 103 12468.02 3.20 54834.75 88888.00 2014-04-13 00:20:17.500 103 12467.98 3.17 54834.72 88888.00 2014-04-13 00:20:17.625 103 12467.98 3.15 54834.72 88888.00 2014-04-13 00:20:17.750 103 12467.98 3.15 54834.72 88888.00 2014-04-13 00:20:17.875 103 12467.92 3.15 54834.70 88888.00 2014-04-13 00:20:18.000 103 12467.88 3.15 54834.75 88888.00 2014-04-13 00:20:18.125 103 12467.90 3.15 54834.75 88888.00 2014-04-13 00:20:18.250 103 12467.85 3.12 54834.78 88888.00 2014-04-13 00:20:18.375 103 12467.83 3.15 54834.75 88888.00 2014-04-13 00:20:18.500 103 12467.83 3.12 54834.72 88888.00 2014-04-13 00:20:18.625 103 12467.83 3.12 54834.78 88888.00 2014-04-13 00:20:18.750 103 12467.83 3.12 54834.80 88888.00 2014-04-13 00:20:18.875 103 12467.85 3.12 54834.75 88888.00 2014-04-13 00:20:19.000 103 12467.77 3.10 54834.72 88888.00 2014-04-13 00:20:19.125 103 12467.70 3.12 54834.78 88888.00 2014-04-13 00:20:19.250 103 12467.77 3.12 54834.80 88888.00 2014-04-13 00:20:19.375 103 12467.85 3.12 54834.78 88888.00 2014-04-13 00:20:19.500 103 12467.85 3.12 54834.75 88888.00 2014-04-13 00:20:19.625 103 12467.85 3.15 54834.75 88888.00 2014-04-13 00:20:19.750 103 12467.85 3.15 54834.75 88888.00 2014-04-13 00:20:19.875 103 12467.88 3.12 54834.78 88888.00 2014-04-13 00:20:20.000 103 12467.77 3.10 54834.75 88888.00 2014-04-13 00:20:20.125 103 12467.75 3.10 54834.80 88888.00 2014-04-13 00:20:20.250 103 12467.77 3.10 54834.80 88888.00 2014-04-13 00:20:20.375 103 12467.83 3.12 54834.78 88888.00 2014-04-13 00:20:20.500 103 12467.80 3.12 54834.75 88888.00 2014-04-13 00:20:20.625 103 12467.83 3.10 54834.80 88888.00 2014-04-13 00:20:20.750 103 12467.85 3.12 54834.80 88888.00 2014-04-13 00:20:20.875 103 12467.77 3.10 54834.80 88888.00 2014-04-13 00:20:21.000 103 12467.70 3.12 54834.78 88888.00 2014-04-13 00:20:21.125 103 12467.65 3.12 54834.82 88888.00 2014-04-13 00:20:21.250 103 12467.67 3.10 54834.80 88888.00 2014-04-13 00:20:21.375 103 12467.70 3.10 54834.82 88888.00 2014-04-13 00:20:21.500 103 12467.70 3.10 54834.82 88888.00 2014-04-13 00:20:21.625 103 12467.80 3.10 54834.80 88888.00 2014-04-13 00:20:21.750 103 12467.85 3.12 54834.80 88888.00 2014-04-13 00:20:21.875 103 12467.83 3.15 54834.80 88888.00 2014-04-13 00:20:22.000 103 12467.80 3.15 54834.82 88888.00 2014-04-13 00:20:22.125 103 12467.75 3.12 54834.85 88888.00 2014-04-13 00:20:22.250 103 12467.73 3.10 54834.82 88888.00 2014-04-13 00:20:22.375 103 12467.70 3.12 54834.82 88888.00 2014-04-13 00:20:22.500 103 12467.73 3.12 54834.80 88888.00 2014-04-13 00:20:22.625 103 12467.73 3.10 54834.80 88888.00 2014-04-13 00:20:22.750 103 12467.70 3.12 54834.82 88888.00 2014-04-13 00:20:22.875 103 12467.70 3.12 54834.85 88888.00 2014-04-13 00:20:23.000 103 12467.73 3.15 54834.82 88888.00 2014-04-13 00:20:23.125 103 12467.73 3.10 54834.82 88888.00 2014-04-13 00:20:23.250 103 12467.70 3.08 54834.80 88888.00 2014-04-13 00:20:23.375 103 12467.70 3.12 54834.82 88888.00 2014-04-13 00:20:23.500 103 12467.65 3.15 54834.80 88888.00 2014-04-13 00:20:23.625 103 12467.62 3.10 54834.82 88888.00 2014-04-13 00:20:23.750 103 12467.65 3.12 54834.85 88888.00 2014-04-13 00:20:23.875 103 12467.62 3.12 54834.88 88888.00 2014-04-13 00:20:24.000 103 12467.58 3.10 54834.82 88888.00 2014-04-13 00:20:24.125 103 12467.62 3.12 54834.82 88888.00 2014-04-13 00:20:24.250 103 12467.62 3.12 54834.85 88888.00 2014-04-13 00:20:24.375 103 12467.65 3.15 54834.88 88888.00 2014-04-13 00:20:24.500 103 12467.62 3.15 54834.88 88888.00 2014-04-13 00:20:24.625 103 12467.55 3.10 54834.88 88888.00 2014-04-13 00:20:24.750 103 12467.55 3.08 54834.88 88888.00 2014-04-13 00:20:24.875 103 12467.42 2.90 54834.70 88888.00 2014-04-13 00:20:25.000 103 12467.33 2.85 54834.68 88888.00 2014-04-13 00:20:25.125 103 12467.50 3.02 54834.82 88888.00 2014-04-13 00:20:25.250 103 12467.62 3.10 54834.88 88888.00 2014-04-13 00:20:25.375 103 12467.65 3.10 54834.85 88888.00 2014-04-13 00:20:25.500 103 12467.65 3.10 54834.88 88888.00 2014-04-13 00:20:25.625 103 12467.62 3.10 54834.90 88888.00 2014-04-13 00:20:25.750 103 12467.60 3.08 54834.88 88888.00 2014-04-13 00:20:25.875 103 12467.58 3.08 54834.88 88888.00 2014-04-13 00:20:26.000 103 12467.52 3.08 54834.88 88888.00 2014-04-13 00:20:26.125 103 12467.52 3.08 54834.90 88888.00 2014-04-13 00:20:26.250 103 12467.55 3.08 54834.90 88888.00 2014-04-13 00:20:26.375 103 12467.52 3.08 54834.88 88888.00 2014-04-13 00:20:26.500 103 12467.45 3.10 54834.90 88888.00 2014-04-13 00:20:26.625 103 12467.58 3.10 54834.90 88888.00 2014-04-13 00:20:26.750 103 12467.62 3.10 54834.90 88888.00 2014-04-13 00:20:26.875 103 12467.55 3.10 54834.93 88888.00 2014-04-13 00:20:27.000 103 12467.48 3.10 54834.90 88888.00 2014-04-13 00:20:27.125 103 12467.45 3.12 54834.88 88888.00 2014-04-13 00:20:27.250 103 12467.38 3.12 54834.93 88888.00 2014-04-13 00:20:27.375 103 12467.42 3.10 54834.93 88888.00 2014-04-13 00:20:27.500 103 12467.35 3.10 54834.90 88888.00 2014-04-13 00:20:27.625 103 12467.38 3.10 54834.90 88888.00 2014-04-13 00:20:27.750 103 12467.42 3.08 54834.90 88888.00 2014-04-13 00:20:27.875 103 12467.40 3.10 54834.88 88888.00 2014-04-13 00:20:28.000 103 12467.40 3.10 54834.90 88888.00 2014-04-13 00:20:28.125 103 12467.38 3.08 54834.93 88888.00 2014-04-13 00:20:28.250 103 12467.40 3.10 54834.93 88888.00 2014-04-13 00:20:28.375 103 12467.48 3.12 54834.93 88888.00 2014-04-13 00:20:28.500 103 12467.48 3.12 54834.93 88888.00 2014-04-13 00:20:28.625 103 12467.40 3.12 54834.93 88888.00 2014-04-13 00:20:28.750 103 12467.33 3.10 54834.93 88888.00 2014-04-13 00:20:28.875 103 12467.33 3.05 54834.90 88888.00 2014-04-13 00:20:29.000 103 12467.30 3.05 54834.88 88888.00 2014-04-13 00:20:29.125 103 12467.35 3.10 54834.90 88888.00 2014-04-13 00:20:29.250 103 12467.40 3.05 54834.90 88888.00 2014-04-13 00:20:29.375 103 12467.42 3.10 54834.95 88888.00 2014-04-13 00:20:29.500 103 12467.45 3.10 54834.95 88888.00 2014-04-13 00:20:29.625 103 12467.42 3.10 54834.93 88888.00 2014-04-13 00:20:29.750 103 12467.40 3.08 54834.95 88888.00 2014-04-13 00:20:29.875 103 12467.38 3.08 54834.97 88888.00 2014-04-13 00:20:30.000 103 12467.40 3.10 54834.95 88888.00 2014-04-13 00:20:30.125 103 12467.30 3.10 54834.97 88888.00 2014-04-13 00:20:30.250 103 12467.27 3.08 54834.97 88888.00 2014-04-13 00:20:30.375 103 12467.33 3.12 54834.97 88888.00 2014-04-13 00:20:30.500 103 12467.35 3.12 54834.95 88888.00 2014-04-13 00:20:30.625 103 12467.30 3.10 54834.95 88888.00 2014-04-13 00:20:30.750 103 12467.23 3.12 54834.97 88888.00 2014-04-13 00:20:30.875 103 12467.23 3.12 54834.97 88888.00 2014-04-13 00:20:31.000 103 12467.27 3.08 54834.95 88888.00 2014-04-13 00:20:31.125 103 12467.27 3.08 54834.97 88888.00 2014-04-13 00:20:31.250 103 12467.20 3.08 54835.00 88888.00 2014-04-13 00:20:31.375 103 12467.23 3.10 54835.00 88888.00 2014-04-13 00:20:31.500 103 12467.20 3.10 54835.03 88888.00 2014-04-13 00:20:31.625 103 12467.20 3.10 54835.00 88888.00 2014-04-13 00:20:31.750 103 12467.23 3.10 54835.00 88888.00 2014-04-13 00:20:31.875 103 12467.25 3.08 54835.00 88888.00 2014-04-13 00:20:32.000 103 12467.23 3.10 54835.00 88888.00 2014-04-13 00:20:32.125 103 12467.23 3.10 54835.00 88888.00 2014-04-13 00:20:32.250 103 12467.17 3.08 54835.00 88888.00 2014-04-13 00:20:32.375 103 12467.17 3.10 54835.00 88888.00 2014-04-13 00:20:32.500 103 12467.17 3.05 54834.97 88888.00 2014-04-13 00:20:32.625 103 12467.17 3.08 54835.00 88888.00 2014-04-13 00:20:32.750 103 12467.15 3.08 54835.05 88888.00 2014-04-13 00:20:32.875 103 12467.20 3.10 54835.03 88888.00 2014-04-13 00:20:33.000 103 12467.20 3.08 54835.03 88888.00 2014-04-13 00:20:33.125 103 12467.17 3.08 54835.05 88888.00 2014-04-13 00:20:33.250 103 12467.08 3.05 54835.05 88888.00 2014-04-13 00:20:33.375 103 12466.98 3.05 54835.00 88888.00 2014-04-13 00:20:33.500 103 12466.92 3.02 54835.05 88888.00 2014-04-13 00:20:33.625 103 12466.98 3.08 54835.07 88888.00 2014-04-13 00:20:33.750 103 12466.98 3.08 54835.05 88888.00 2014-04-13 00:20:33.875 103 12467.00 3.05 54835.07 88888.00 2014-04-13 00:20:34.000 103 12467.02 3.05 54835.05 88888.00 2014-04-13 00:20:34.125 103 12467.02 3.08 54835.05 88888.00 2014-04-13 00:20:34.250 103 12466.98 3.02 54835.07 88888.00 2014-04-13 00:20:34.375 103 12466.98 3.05 54835.07 88888.00 2014-04-13 00:20:34.500 103 12467.00 3.05 54835.10 88888.00 2014-04-13 00:20:34.625 103 12467.05 3.10 54835.10 88888.00 2014-04-13 00:20:34.750 103 12467.00 3.10 54835.10 88888.00 2014-04-13 00:20:34.875 103 12466.90 3.08 54835.10 88888.00 2014-04-13 00:20:35.000 103 12466.92 3.05 54835.10 88888.00 2014-04-13 00:20:35.125 103 12466.98 3.05 54835.07 88888.00 2014-04-13 00:20:35.250 103 12466.98 3.08 54835.10 88888.00 2014-04-13 00:20:35.375 103 12466.98 3.10 54835.10 88888.00 2014-04-13 00:20:35.500 103 12467.00 3.10 54835.12 88888.00 2014-04-13 00:20:35.625 103 12467.02 3.10 54835.10 88888.00 2014-04-13 00:20:35.750 103 12467.02 3.12 54835.07 88888.00 2014-04-13 00:20:35.875 103 12466.98 3.12 54835.12 88888.00 2014-04-13 00:20:36.000 103 12466.90 3.08 54835.10 88888.00 2014-04-13 00:20:36.125 103 12466.90 3.05 54835.12 88888.00 2014-04-13 00:20:36.250 103 12466.90 3.05 54835.10 88888.00 2014-04-13 00:20:36.375 103 12466.88 3.08 54835.10 88888.00 2014-04-13 00:20:36.500 103 12466.83 3.08 54835.12 88888.00 2014-04-13 00:20:36.625 103 12466.85 3.05 54835.10 88888.00 2014-04-13 00:20:36.750 103 12466.83 3.02 54835.12 88888.00 2014-04-13 00:20:36.875 103 12466.83 3.08 54835.12 88888.00 2014-04-13 00:20:37.000 103 12466.80 3.05 54835.12 88888.00 2014-04-13 00:20:37.125 103 12466.80 3.05 54835.10 88888.00 2014-04-13 00:20:37.250 103 12466.75 3.05 54835.12 88888.00 2014-04-13 00:20:37.375 103 12466.75 3.08 54835.15 88888.00 2014-04-13 00:20:37.500 103 12466.83 3.08 54835.15 88888.00 2014-04-13 00:20:37.625 103 12466.85 3.05 54835.15 88888.00 2014-04-13 00:20:37.750 103 12466.83 3.02 54835.10 88888.00 2014-04-13 00:20:37.875 103 12466.73 3.05 54835.10 88888.00 2014-04-13 00:20:38.000 103 12466.73 3.05 54835.07 88888.00 2014-04-13 00:20:38.125 103 12466.75 3.05 54835.10 88888.00 2014-04-13 00:20:38.250 103 12466.70 3.02 54835.12 88888.00 2014-04-13 00:20:38.375 103 12466.77 3.05 54835.12 88888.00 2014-04-13 00:20:38.500 103 12466.83 3.08 54835.10 88888.00 2014-04-13 00:20:38.625 103 12466.80 3.08 54835.12 88888.00 2014-04-13 00:20:38.750 103 12466.73 3.08 54835.15 88888.00 2014-04-13 00:20:38.875 103 12466.75 3.05 54835.15 88888.00 2014-04-13 00:20:39.000 103 12466.83 3.02 54835.15 88888.00 2014-04-13 00:20:39.125 103 12466.83 3.00 54835.15 88888.00 2014-04-13 00:20:39.250 103 12466.77 3.02 54835.15 88888.00 2014-04-13 00:20:39.375 103 12466.73 3.02 54835.15 88888.00 2014-04-13 00:20:39.500 103 12466.70 3.02 54835.18 88888.00 2014-04-13 00:20:39.625 103 12466.70 3.05 54835.20 88888.00 2014-04-13 00:20:39.750 103 12466.73 3.02 54835.18 88888.00 2014-04-13 00:20:39.875 103 12466.73 3.00 54835.15 88888.00 2014-04-13 00:20:40.000 103 12466.62 3.02 54835.12 88888.00 2014-04-13 00:20:40.125 103 12466.62 3.05 54835.15 88888.00 2014-04-13 00:20:40.250 103 12466.58 3.05 54835.18 88888.00 2014-04-13 00:20:40.375 103 12466.60 3.02 54835.18 88888.00 2014-04-13 00:20:40.500 103 12466.60 3.05 54835.15 88888.00 2014-04-13 00:20:40.625 103 12466.65 3.05 54835.18 88888.00 2014-04-13 00:20:40.750 103 12466.67 3.02 54835.18 88888.00 2014-04-13 00:20:40.875 103 12466.60 3.00 54835.20 88888.00 2014-04-13 00:20:41.000 103 12466.62 3.00 54835.18 88888.00 2014-04-13 00:20:41.125 103 12466.62 2.98 54835.18 88888.00 2014-04-13 00:20:41.250 103 12466.58 2.98 54835.15 88888.00 2014-04-13 00:20:41.375 103 12466.55 3.00 54835.15 88888.00 2014-04-13 00:20:41.500 103 12466.55 3.02 54835.18 88888.00 2014-04-13 00:20:41.625 103 12466.62 3.02 54835.18 88888.00 2014-04-13 00:20:41.750 103 12466.58 3.00 54835.18 88888.00 2014-04-13 00:20:41.875 103 12466.50 3.02 54835.20 88888.00 2014-04-13 00:20:42.000 103 12466.52 3.02 54835.20 88888.00 2014-04-13 00:20:42.125 103 12466.55 2.98 54835.18 88888.00 2014-04-13 00:20:42.250 103 12466.52 2.98 54835.18 88888.00 2014-04-13 00:20:42.375 103 12466.55 3.02 54835.20 88888.00 2014-04-13 00:20:42.500 103 12466.52 3.02 54835.20 88888.00 2014-04-13 00:20:42.625 103 12466.52 3.00 54835.20 88888.00 2014-04-13 00:20:42.750 103 12466.58 3.00 54835.18 88888.00 2014-04-13 00:20:42.875 103 12466.55 3.00 54835.18 88888.00 2014-04-13 00:20:43.000 103 12466.48 2.98 54835.15 88888.00 2014-04-13 00:20:43.125 103 12466.48 2.95 54835.18 88888.00 2014-04-13 00:20:43.250 103 12466.55 2.95 54835.20 88888.00 2014-04-13 00:20:43.375 103 12466.62 2.98 54835.22 88888.00 2014-04-13 00:20:43.500 103 12466.55 2.98 54835.22 88888.00 2014-04-13 00:20:43.625 103 12466.52 2.98 54835.20 88888.00 2014-04-13 00:20:43.750 103 12466.52 2.98 54835.22 88888.00 2014-04-13 00:20:43.875 103 12466.52 2.95 54835.22 88888.00 2014-04-13 00:20:44.000 103 12466.45 2.95 54835.20 88888.00 2014-04-13 00:20:44.125 103 12466.48 2.95 54835.22 88888.00 2014-04-13 00:20:44.250 103 12466.45 2.95 54835.22 88888.00 2014-04-13 00:20:44.375 103 12466.40 2.92 54835.20 88888.00 2014-04-13 00:20:44.500 103 12466.42 2.95 54835.20 88888.00 2014-04-13 00:20:44.625 103 12466.42 2.92 54835.20 88888.00 2014-04-13 00:20:44.750 103 12466.45 2.92 54835.18 88888.00 2014-04-13 00:20:44.875 103 12466.45 2.90 54835.20 88888.00 2014-04-13 00:20:45.000 103 12466.38 2.88 54835.20 88888.00 2014-04-13 00:20:45.125 103 12466.40 2.88 54835.22 88888.00 2014-04-13 00:20:45.250 103 12466.42 2.90 54835.22 88888.00 2014-04-13 00:20:45.375 103 12466.42 2.90 54835.22 88888.00 2014-04-13 00:20:45.500 103 12466.40 2.88 54835.22 88888.00 2014-04-13 00:20:45.625 103 12466.40 2.90 54835.22 88888.00 2014-04-13 00:20:45.750 103 12466.40 2.90 54835.22 88888.00 2014-04-13 00:20:45.875 103 12466.40 2.90 54835.25 88888.00 2014-04-13 00:20:46.000 103 12466.33 2.88 54835.22 88888.00 2014-04-13 00:20:46.125 103 12466.30 2.90 54835.22 88888.00 2014-04-13 00:20:46.250 103 12466.35 2.88 54835.25 88888.00 2014-04-13 00:20:46.375 103 12466.42 2.85 54835.22 88888.00 2014-04-13 00:20:46.500 103 12466.42 2.85 54835.20 88888.00 2014-04-13 00:20:46.625 103 12466.38 2.88 54835.20 88888.00 2014-04-13 00:20:46.750 103 12466.30 2.85 54835.20 88888.00 2014-04-13 00:20:46.875 103 12466.25 2.88 54835.25 88888.00 2014-04-13 00:20:47.000 103 12466.27 2.90 54835.22 88888.00 2014-04-13 00:20:47.125 103 12466.30 2.85 54835.22 88888.00 2014-04-13 00:20:47.250 103 12466.30 2.85 54835.25 88888.00 2014-04-13 00:20:47.375 103 12466.30 2.85 54835.22 88888.00 2014-04-13 00:20:47.500 103 12466.33 2.85 54835.25 88888.00 2014-04-13 00:20:47.625 103 12466.30 2.83 54835.25 88888.00 2014-04-13 00:20:47.750 103 12466.25 2.85 54835.28 88888.00 2014-04-13 00:20:47.875 103 12466.25 2.85 54835.25 88888.00 2014-04-13 00:20:48.000 103 12466.17 2.83 54835.20 88888.00 2014-04-13 00:20:48.125 103 12466.17 2.83 54835.25 88888.00 2014-04-13 00:20:48.250 103 12466.23 2.80 54835.28 88888.00 2014-04-13 00:20:48.375 103 12466.20 2.83 54835.25 88888.00 2014-04-13 00:20:48.500 103 12466.23 2.85 54835.25 88888.00 2014-04-13 00:20:48.625 103 12466.23 2.83 54835.25 88888.00 2014-04-13 00:20:48.750 103 12466.25 2.77 54835.25 88888.00 2014-04-13 00:20:48.875 103 12466.25 2.80 54835.25 88888.00 2014-04-13 00:20:49.000 103 12466.25 2.77 54835.22 88888.00 2014-04-13 00:20:49.125 103 12466.27 2.80 54835.25 88888.00 2014-04-13 00:20:49.250 103 12466.27 2.83 54835.28 88888.00 2014-04-13 00:20:49.375 103 12466.27 2.80 54835.25 88888.00 2014-04-13 00:20:49.500 103 12466.25 2.77 54835.25 88888.00 2014-04-13 00:20:49.625 103 12466.23 2.77 54835.25 88888.00 2014-04-13 00:20:49.750 103 12466.17 2.77 54835.25 88888.00 2014-04-13 00:20:49.875 103 12466.17 2.77 54835.28 88888.00 2014-04-13 00:20:50.000 103 12466.10 2.77 54835.28 88888.00 2014-04-13 00:20:50.125 103 12466.08 2.75 54835.28 88888.00 2014-04-13 00:20:50.250 103 12466.10 2.73 54835.28 88888.00 2014-04-13 00:20:50.375 103 12466.08 2.75 54835.28 88888.00 2014-04-13 00:20:50.500 103 12466.12 2.77 54835.25 88888.00 2014-04-13 00:20:50.625 103 12466.15 2.77 54835.22 88888.00 2014-04-13 00:20:50.750 103 12466.08 2.75 54835.25 88888.00 2014-04-13 00:20:50.875 103 12466.00 2.75 54835.28 88888.00 2014-04-13 00:20:51.000 103 12466.10 2.75 54835.30 88888.00 2014-04-13 00:20:51.125 103 12466.10 2.80 54835.30 88888.00 2014-04-13 00:20:51.250 103 12466.08 2.77 54835.28 88888.00 2014-04-13 00:20:51.375 103 12466.10 2.80 54835.30 88888.00 2014-04-13 00:20:51.500 103 12466.10 2.77 54835.28 88888.00 2014-04-13 00:20:51.625 103 12466.00 2.75 54835.28 88888.00 2014-04-13 00:20:51.750 103 12466.00 2.73 54835.28 88888.00 2014-04-13 00:20:51.875 103 12466.00 2.73 54835.28 88888.00 2014-04-13 00:20:52.000 103 12466.00 2.73 54835.28 88888.00 2014-04-13 00:20:52.125 103 12466.05 2.73 54835.28 88888.00 2014-04-13 00:20:52.250 103 12466.02 2.70 54835.30 88888.00 2014-04-13 00:20:52.375 103 12465.98 2.73 54835.30 88888.00 2014-04-13 00:20:52.500 103 12465.98 2.73 54835.30 88888.00 2014-04-13 00:20:52.625 103 12465.95 2.67 54835.28 88888.00 2014-04-13 00:20:52.750 103 12465.90 2.65 54835.25 88888.00 2014-04-13 00:20:52.875 103 12465.92 2.65 54835.28 88888.00 2014-04-13 00:20:53.000 103 12465.95 2.67 54835.25 88888.00 2014-04-13 00:20:53.125 103 12466.00 2.65 54835.25 88888.00 2014-04-13 00:20:53.250 103 12465.95 2.67 54835.28 88888.00 2014-04-13 00:20:53.375 103 12465.92 2.67 54835.25 88888.00 2014-04-13 00:20:53.500 103 12465.90 2.67 54835.28 88888.00 2014-04-13 00:20:53.625 103 12465.92 2.65 54835.30 88888.00 2014-04-13 00:20:53.750 103 12465.98 2.62 54835.30 88888.00 2014-04-13 00:20:53.875 103 12465.98 2.65 54835.30 88888.00 2014-04-13 00:20:54.000 103 12465.98 2.62 54835.25 88888.00 2014-04-13 00:20:54.125 103 12465.92 2.62 54835.25 88888.00 2014-04-13 00:20:54.250 103 12465.92 2.65 54835.30 88888.00 2014-04-13 00:20:54.375 103 12465.90 2.65 54835.32 88888.00 2014-04-13 00:20:54.500 103 12465.92 2.67 54835.32 88888.00 2014-04-13 00:20:54.625 103 12465.98 2.65 54835.35 88888.00 2014-04-13 00:20:54.750 103 12465.98 2.70 54835.35 88888.00 2014-04-13 00:20:54.875 103 12465.95 2.65 54835.30 88888.00 2014-04-13 00:20:55.000 103 12465.92 2.62 54835.30 88888.00 2014-04-13 00:20:55.125 103 12465.92 2.60 54835.30 88888.00 2014-04-13 00:20:55.250 103 12465.90 2.62 54835.35 88888.00 2014-04-13 00:20:55.375 103 12465.88 2.60 54835.30 88888.00 2014-04-13 00:20:55.500 103 12465.88 2.60 54835.32 88888.00 2014-04-13 00:20:55.625 103 12465.88 2.62 54835.30 88888.00 2014-04-13 00:20:55.750 103 12465.90 2.65 54835.28 88888.00 2014-04-13 00:20:55.875 103 12465.88 2.62 54835.28 88888.00 2014-04-13 00:20:56.000 103 12465.88 2.62 54835.28 88888.00 2014-04-13 00:20:56.125 103 12465.98 2.62 54835.28 88888.00 2014-04-13 00:20:56.250 103 12466.05 2.62 54835.28 88888.00 2014-04-13 00:20:56.375 103 12466.02 2.60 54835.25 88888.00 2014-04-13 00:20:56.500 103 12466.00 2.60 54835.25 88888.00 2014-04-13 00:20:56.625 103 12465.90 2.60 54835.28 88888.00 2014-04-13 00:20:56.750 103 12465.85 2.60 54835.30 88888.00 2014-04-13 00:20:56.875 103 12465.80 2.60 54835.28 88888.00 2014-04-13 00:20:57.000 103 12465.73 2.60 54835.28 88888.00 2014-04-13 00:20:57.125 103 12465.75 2.58 54835.30 88888.00 2014-04-13 00:20:57.250 103 12465.75 2.55 54835.30 88888.00 2014-04-13 00:20:57.375 103 12465.73 2.55 54835.28 88888.00 2014-04-13 00:20:57.500 103 12465.70 2.58 54835.28 88888.00 2014-04-13 00:20:57.625 103 12465.77 2.58 54835.28 88888.00 2014-04-13 00:20:57.750 103 12465.88 2.55 54835.30 88888.00 2014-04-13 00:20:57.875 103 12465.92 2.58 54835.32 88888.00 2014-04-13 00:20:58.000 103 12465.85 2.58 54835.30 88888.00 2014-04-13 00:20:58.125 103 12465.83 2.58 54835.28 88888.00 2014-04-13 00:20:58.250 103 12465.83 2.58 54835.30 88888.00 2014-04-13 00:20:58.375 103 12465.83 2.55 54835.28 88888.00 2014-04-13 00:20:58.500 103 12465.83 2.55 54835.28 88888.00 2014-04-13 00:20:58.625 103 12465.83 2.55 54835.25 88888.00 2014-04-13 00:20:58.750 103 12465.83 2.58 54835.28 88888.00 2014-04-13 00:20:58.875 103 12465.88 2.55 54835.28 88888.00 2014-04-13 00:20:59.000 103 12465.88 2.55 54835.28 88888.00 2014-04-13 00:20:59.125 103 12465.80 2.55 54835.28 88888.00 2014-04-13 00:20:59.250 103 12465.80 2.52 54835.28 88888.00 2014-04-13 00:20:59.375 103 12465.83 2.50 54835.28 88888.00 2014-04-13 00:20:59.500 103 12465.80 2.50 54835.25 88888.00 2014-04-13 00:20:59.625 103 12465.83 2.52 54835.25 88888.00 2014-04-13 00:20:59.750 103 12465.85 2.52 54835.25 88888.00 2014-04-13 00:20:59.875 103 12465.85 2.50 54835.25 88888.00 2014-04-13 00:21:00.000 103 12465.77 2.48 54835.25 88888.00 2014-04-13 00:21:00.125 103 12465.70 2.48 54835.28 88888.00 2014-04-13 00:21:00.250 103 12465.67 2.48 54835.28 88888.00 2014-04-13 00:21:00.375 103 12465.67 2.48 54835.28 88888.00 2014-04-13 00:21:00.500 103 12465.70 2.48 54835.30 88888.00 2014-04-13 00:21:00.625 103 12465.67 2.45 54835.30 88888.00 2014-04-13 00:21:00.750 103 12465.65 2.45 54835.30 88888.00 2014-04-13 00:21:00.875 103 12465.73 2.48 54835.30 88888.00 2014-04-13 00:21:01.000 103 12465.83 2.48 54835.30 88888.00 2014-04-13 00:21:01.125 103 12465.77 2.48 54835.32 88888.00 2014-04-13 00:21:01.250 103 12465.70 2.45 54835.28 88888.00 2014-04-13 00:21:01.375 103 12465.73 2.48 54835.25 88888.00 2014-04-13 00:21:01.500 103 12465.70 2.48 54835.28 88888.00 2014-04-13 00:21:01.625 103 12465.70 2.45 54835.28 88888.00 2014-04-13 00:21:01.750 103 12465.60 2.45 54835.25 88888.00 2014-04-13 00:21:01.875 103 12465.60 2.45 54835.28 88888.00 2014-04-13 00:21:02.000 103 12465.67 2.45 54835.25 88888.00 2014-04-13 00:21:02.125 103 12465.73 2.45 54835.28 88888.00 2014-04-13 00:21:02.250 103 12465.67 2.42 54835.28 88888.00 2014-04-13 00:21:02.375 103 12465.67 2.45 54835.28 88888.00 2014-04-13 00:21:02.500 103 12465.73 2.45 54835.25 88888.00 2014-04-13 00:21:02.625 103 12465.73 2.50 54835.25 88888.00 2014-04-13 00:21:02.750 103 12465.67 2.50 54835.28 88888.00 2014-04-13 00:21:02.875 103 12465.67 2.48 54835.30 88888.00 2014-04-13 00:21:03.000 103 12465.70 2.45 54835.30 88888.00 2014-04-13 00:21:03.125 103 12465.70 2.45 54835.28 88888.00 2014-04-13 00:21:03.250 103 12465.65 2.42 54835.25 88888.00 2014-04-13 00:21:03.375 103 12465.62 2.40 54835.25 88888.00 2014-04-13 00:21:03.500 103 12465.67 2.42 54835.28 88888.00 2014-04-13 00:21:03.625 103 12465.73 2.42 54835.30 88888.00 2014-04-13 00:21:03.750 103 12465.73 2.45 54835.30 88888.00 2014-04-13 00:21:03.875 103 12465.73 2.42 54835.28 88888.00 2014-04-13 00:21:04.000 103 12465.73 2.42 54835.28 88888.00 2014-04-13 00:21:04.125 103 12465.67 2.40 54835.28 88888.00 2014-04-13 00:21:04.250 103 12465.60 2.38 54835.30 88888.00 2014-04-13 00:21:04.375 103 12465.58 2.38 54835.30 88888.00 2014-04-13 00:21:04.500 103 12465.55 2.38 54835.28 88888.00 2014-04-13 00:21:04.625 103 12465.55 2.40 54835.30 88888.00 2014-04-13 00:21:04.750 103 12465.62 2.42 54835.28 88888.00 2014-04-13 00:21:04.875 103 12465.60 2.45 54835.28 88888.00 2014-04-13 00:21:05.000 103 12465.60 2.45 54835.28 88888.00 2014-04-13 00:21:05.125 103 12465.62 2.42 54835.30 88888.00 2014-04-13 00:21:05.250 103 12465.67 2.40 54835.32 88888.00 2014-04-13 00:21:05.375 103 12465.70 2.42 54835.30 88888.00 2014-04-13 00:21:05.500 103 12465.70 2.42 54835.30 88888.00 2014-04-13 00:21:05.625 103 12465.62 2.40 54835.30 88888.00 2014-04-13 00:21:05.750 103 12465.60 2.40 54835.30 88888.00 2014-04-13 00:21:05.875 103 12465.58 2.40 54835.32 88888.00 2014-04-13 00:21:06.000 103 12465.60 2.40 54835.30 88888.00 2014-04-13 00:21:06.125 103 12465.70 2.42 54835.28 88888.00 2014-04-13 00:21:06.250 103 12465.70 2.40 54835.30 88888.00 2014-04-13 00:21:06.375 103 12465.60 2.40 54835.30 88888.00 2014-04-13 00:21:06.500 103 12465.55 2.38 54835.30 88888.00 2014-04-13 00:21:06.625 103 12465.58 2.40 54835.30 88888.00 2014-04-13 00:21:06.750 103 12465.60 2.40 54835.28 88888.00 2014-04-13 00:21:06.875 103 12465.60 2.40 54835.30 88888.00 2014-04-13 00:21:07.000 103 12465.60 2.42 54835.28 88888.00 2014-04-13 00:21:07.125 103 12465.65 2.40 54835.30 88888.00 2014-04-13 00:21:07.250 103 12465.62 2.38 54835.32 88888.00 2014-04-13 00:21:07.375 103 12465.65 2.40 54835.35 88888.00 2014-04-13 00:21:07.500 103 12465.65 2.40 54835.32 88888.00 2014-04-13 00:21:07.625 103 12465.65 2.40 54835.30 88888.00 2014-04-13 00:21:07.750 103 12465.70 2.40 54835.28 88888.00 2014-04-13 00:21:07.875 103 12465.77 2.38 54835.28 88888.00 2014-04-13 00:21:08.000 103 12465.77 2.38 54835.25 88888.00 2014-04-13 00:21:08.125 103 12465.77 2.38 54835.28 88888.00 2014-04-13 00:21:08.250 103 12465.70 2.35 54835.28 88888.00 2014-04-13 00:21:08.375 103 12465.62 2.35 54835.25 88888.00 2014-04-13 00:21:08.500 103 12465.65 2.35 54835.28 88888.00 2014-04-13 00:21:08.625 103 12465.67 2.38 54835.28 88888.00 2014-04-13 00:21:08.750 103 12465.62 2.38 54835.28 88888.00 2014-04-13 00:21:08.875 103 12465.62 2.38 54835.28 88888.00 2014-04-13 00:21:09.000 103 12465.60 2.35 54835.25 88888.00 2014-04-13 00:21:09.125 103 12465.62 2.38 54835.28 88888.00 2014-04-13 00:21:09.250 103 12465.62 2.38 54835.25 88888.00 2014-04-13 00:21:09.375 103 12465.62 2.38 54835.25 88888.00 2014-04-13 00:21:09.500 103 12465.62 2.35 54835.25 88888.00 2014-04-13 00:21:09.625 103 12465.62 2.35 54835.25 88888.00 2014-04-13 00:21:09.750 103 12465.65 2.35 54835.25 88888.00 2014-04-13 00:21:09.875 103 12465.67 2.35 54835.28 88888.00 2014-04-13 00:21:10.000 103 12465.73 2.35 54835.25 88888.00 2014-04-13 00:21:10.125 103 12465.73 2.38 54835.28 88888.00 2014-04-13 00:21:10.250 103 12465.65 2.35 54835.30 88888.00 2014-04-13 00:21:10.375 103 12465.65 2.38 54835.28 88888.00 2014-04-13 00:21:10.500 103 12465.67 2.33 54835.28 88888.00 2014-04-13 00:21:10.625 103 12465.65 2.33 54835.28 88888.00 2014-04-13 00:21:10.750 103 12465.62 2.35 54835.25 88888.00 2014-04-13 00:21:10.875 103 12465.60 2.35 54835.25 88888.00 2014-04-13 00:21:11.000 103 12465.65 2.33 54835.28 88888.00 2014-04-13 00:21:11.125 103 12465.70 2.35 54835.30 88888.00 2014-04-13 00:21:11.250 103 12465.70 2.33 54835.28 88888.00 2014-04-13 00:21:11.375 103 12465.75 2.33 54835.25 88888.00 2014-04-13 00:21:11.500 103 12465.75 2.33 54835.22 88888.00 2014-04-13 00:21:11.625 103 12465.70 2.35 54835.25 88888.00 2014-04-13 00:21:11.750 103 12465.67 2.35 54835.25 88888.00 2014-04-13 00:21:11.875 103 12465.62 2.35 54835.25 88888.00 2014-04-13 00:21:12.000 103 12465.58 2.33 54835.22 88888.00 2014-04-13 00:21:12.125 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:12.250 103 12465.58 2.30 54835.25 88888.00 2014-04-13 00:21:12.375 103 12465.60 2.33 54835.30 88888.00 2014-04-13 00:21:12.500 103 12465.58 2.35 54835.30 88888.00 2014-04-13 00:21:12.625 103 12465.60 2.35 54835.28 88888.00 2014-04-13 00:21:12.750 103 12465.67 2.33 54835.25 88888.00 2014-04-13 00:21:12.875 103 12465.62 2.33 54835.25 88888.00 2014-04-13 00:21:13.000 103 12465.60 2.35 54835.22 88888.00 2014-04-13 00:21:13.125 103 12465.60 2.38 54835.28 88888.00 2014-04-13 00:21:13.250 103 12465.60 2.35 54835.28 88888.00 2014-04-13 00:21:13.375 103 12465.55 2.33 54835.28 88888.00 2014-04-13 00:21:13.500 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:13.625 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:13.750 103 12465.55 2.35 54835.25 88888.00 2014-04-13 00:21:13.875 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:14.000 103 12465.62 2.33 54835.25 88888.00 2014-04-13 00:21:14.125 103 12465.65 2.35 54835.28 88888.00 2014-04-13 00:21:14.250 103 12465.67 2.30 54835.25 88888.00 2014-04-13 00:21:14.375 103 12465.67 2.33 54835.25 88888.00 2014-04-13 00:21:14.500 103 12465.65 2.33 54835.28 88888.00 2014-04-13 00:21:14.625 103 12465.65 2.33 54835.28 88888.00 2014-04-13 00:21:14.750 103 12465.67 2.33 54835.28 88888.00 2014-04-13 00:21:14.875 103 12465.73 2.33 54835.28 88888.00 2014-04-13 00:21:15.000 103 12465.67 2.33 54835.25 88888.00 2014-04-13 00:21:15.125 103 12465.60 2.33 54835.25 88888.00 2014-04-13 00:21:15.250 103 12465.67 2.33 54835.25 88888.00 2014-04-13 00:21:15.375 103 12465.73 2.35 54835.25 88888.00 2014-04-13 00:21:15.500 103 12465.70 2.35 54835.28 88888.00 2014-04-13 00:21:15.625 103 12465.65 2.35 54835.28 88888.00 2014-04-13 00:21:15.750 103 12465.60 2.35 54835.25 88888.00 2014-04-13 00:21:15.875 103 12465.62 2.35 54835.28 88888.00 2014-04-13 00:21:16.000 103 12465.60 2.33 54835.25 88888.00 2014-04-13 00:21:16.125 103 12465.60 2.33 54835.25 88888.00 2014-04-13 00:21:16.250 103 12465.60 2.30 54835.28 88888.00 2014-04-13 00:21:16.375 103 12465.62 2.33 54835.25 88888.00 2014-04-13 00:21:16.500 103 12465.60 2.33 54835.22 88888.00 2014-04-13 00:21:16.625 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:16.750 103 12465.58 2.33 54835.25 88888.00 2014-04-13 00:21:16.875 103 12465.60 2.35 54835.25 88888.00 2014-04-13 00:21:17.000 103 12465.58 2.35 54835.25 88888.00 2014-04-13 00:21:17.125 103 12465.55 2.35 54835.28 88888.00 2014-04-13 00:21:17.250 103 12465.58 2.33 54835.28 88888.00 2014-04-13 00:21:17.375 103 12465.55 2.35 54835.25 88888.00 2014-04-13 00:21:17.500 103 12465.52 2.35 54835.25 88888.00 2014-04-13 00:21:17.625 103 12465.50 2.30 54835.25 88888.00 2014-04-13 00:21:17.750 103 12465.50 2.30 54835.25 88888.00 2014-04-13 00:21:17.875 103 12465.52 2.33 54835.22 88888.00 2014-04-13 00:21:18.000 103 12465.52 2.33 54835.20 88888.00 2014-04-13 00:21:18.125 103 12465.58 2.35 54835.25 88888.00 2014-04-13 00:21:18.250 103 12465.60 2.33 54835.22 88888.00 2014-04-13 00:21:18.375 103 12465.60 2.33 54835.25 88888.00 2014-04-13 00:21:18.500 103 12465.60 2.33 54835.25 88888.00 2014-04-13 00:21:18.625 103 12465.50 2.33 54835.22 88888.00 2014-04-13 00:21:18.750 103 12465.52 2.33 54835.22 88888.00 2014-04-13 00:21:18.875 103 12465.52 2.30 54835.25 88888.00 2014-04-13 00:21:19.000 103 12465.55 2.33 54835.22 88888.00 2014-04-13 00:21:19.125 103 12465.62 2.35 54835.22 88888.00 2014-04-13 00:21:19.250 103 12465.73 2.35 54835.25 88888.00 2014-04-13 00:21:19.375 103 12465.65 2.35 54835.22 88888.00 2014-04-13 00:21:19.500 103 12465.58 2.33 54835.20 88888.00 2014-04-13 00:21:19.625 103 12465.55 2.30 54835.20 88888.00 2014-04-13 00:21:19.750 103 12465.55 2.33 54835.22 88888.00 2014-04-13 00:21:19.875 103 12465.52 2.30 54835.22 88888.00 2014-04-13 00:21:20.000 103 12465.58 2.27 54835.20 88888.00 2014-04-13 00:21:20.125 103 12465.58 2.27 54835.20 88888.00 2014-04-13 00:21:20.250 103 12465.58 2.27 54835.20 88888.00 2014-04-13 00:21:20.375 103 12465.60 2.27 54835.22 88888.00 2014-04-13 00:21:20.500 103 12465.58 2.27 54835.20 88888.00 2014-04-13 00:21:20.625 103 12465.52 2.30 54835.20 88888.00 2014-04-13 00:21:20.750 103 12465.52 2.30 54835.18 88888.00 2014-04-13 00:21:20.875 103 12465.55 2.27 54835.20 88888.00 2014-04-13 00:21:21.000 103 12465.58 2.30 54835.22 88888.00 2014-04-13 00:21:21.125 103 12465.55 2.33 54835.18 88888.00 2014-04-13 00:21:21.250 103 12465.48 2.33 54835.20 88888.00 2014-04-13 00:21:21.375 103 12465.52 2.33 54835.20 88888.00 2014-04-13 00:21:21.500 103 12465.55 2.30 54835.20 88888.00 2014-04-13 00:21:21.625 103 12465.58 2.30 54835.20 88888.00 2014-04-13 00:21:21.750 103 12465.58 2.33 54835.20 88888.00 2014-04-13 00:21:21.875 103 12465.55 2.33 54835.22 88888.00 2014-04-13 00:21:22.000 103 12465.55 2.30 54835.22 88888.00 2014-04-13 00:21:22.125 103 12465.58 2.27 54835.20 88888.00 2014-04-13 00:21:22.250 103 12465.50 2.25 54835.22 88888.00 2014-04-13 00:21:22.375 103 12465.48 2.30 54835.22 88888.00 2014-04-13 00:21:22.500 103 12465.50 2.30 54835.22 88888.00 2014-04-13 00:21:22.625 103 12465.50 2.30 54835.20 88888.00 2014-04-13 00:21:22.750 103 12465.52 2.33 54835.22 88888.00 2014-04-13 00:21:22.875 103 12465.58 2.33 54835.22 88888.00 2014-04-13 00:21:23.000 103 12465.60 2.33 54835.20 88888.00 2014-04-13 00:21:23.125 103 12465.60 2.27 54835.20 88888.00 2014-04-13 00:21:23.250 103 12465.58 2.30 54835.22 88888.00 2014-04-13 00:21:23.375 103 12465.55 2.33 54835.22 88888.00 2014-04-13 00:21:23.500 103 12465.48 2.33 54835.25 88888.00 2014-04-13 00:21:23.625 103 12465.50 2.33 54835.25 88888.00 2014-04-13 00:21:23.750 103 12465.52 2.35 54835.22 88888.00 2014-04-13 00:21:23.875 103 12465.58 2.33 54835.22 88888.00 2014-04-13 00:21:24.000 103 12465.62 2.35 54835.20 88888.00 2014-04-13 00:21:24.125 103 12465.55 2.35 54835.22 88888.00 2014-04-13 00:21:24.250 103 12465.60 2.33 54835.22 88888.00 2014-04-13 00:21:24.375 103 12465.70 2.35 54835.22 88888.00 2014-04-13 00:21:24.500 103 12465.67 2.33 54835.20 88888.00 2014-04-13 00:21:24.625 103 12465.70 2.33 54835.20 88888.00 2014-04-13 00:21:24.750 103 12465.65 2.33 54835.20 88888.00 2014-04-13 00:21:24.875 103 12465.62 2.30 54835.20 88888.00 2014-04-13 00:21:25.000 103 12465.65 2.27 54835.18 88888.00 2014-04-13 00:21:25.125 103 12465.67 2.27 54835.18 88888.00 2014-04-13 00:21:25.250 103 12465.60 2.27 54835.15 88888.00 2014-04-13 00:21:25.375 103 12465.60 2.27 54835.15 88888.00 2014-04-13 00:21:25.500 103 12465.65 2.30 54835.20 88888.00 2014-04-13 00:21:25.625 103 12465.70 2.30 54835.18 88888.00 2014-04-13 00:21:25.750 103 12465.62 2.30 54835.15 88888.00 2014-04-13 00:21:25.875 103 12465.58 2.33 54835.18 88888.00 2014-04-13 00:21:26.000 103 12465.60 2.33 54835.18 88888.00 2014-04-13 00:21:26.125 103 12465.62 2.33 54835.20 88888.00 2014-04-13 00:21:26.250 103 12465.62 2.33 54835.20 88888.00 2014-04-13 00:21:26.375 103 12465.62 2.33 54835.20 88888.00 2014-04-13 00:21:26.500 103 12465.52 2.33 54835.20 88888.00 2014-04-13 00:21:26.625 103 12465.50 2.33 54835.20 88888.00 2014-04-13 00:21:26.750 103 12465.48 2.35 54835.20 88888.00 2014-04-13 00:21:26.875 103 12465.48 2.33 54835.18 88888.00 2014-04-13 00:21:27.000 103 12465.52 2.30 54835.20 88888.00 2014-04-13 00:21:27.125 103 12465.60 2.35 54835.22 88888.00 2014-04-13 00:21:27.250 103 12465.55 2.33 54835.20 88888.00 2014-04-13 00:21:27.375 103 12465.60 2.30 54835.20 88888.00 2014-04-13 00:21:27.500 103 12465.62 2.33 54835.22 88888.00 2014-04-13 00:21:27.625 103 12465.65 2.33 54835.20 88888.00 2014-04-13 00:21:27.750 103 12465.62 2.30 54835.18 88888.00 2014-04-13 00:21:27.875 103 12465.65 2.33 54835.20 88888.00 2014-04-13 00:21:28.000 103 12465.65 2.33 54835.18 88888.00 2014-04-13 00:21:28.125 103 12465.67 2.33 54835.20 88888.00 2014-04-13 00:21:28.250 103 12465.67 2.30 54835.20 88888.00 2014-04-13 00:21:28.375 103 12465.67 2.33 54835.20 88888.00 2014-04-13 00:21:28.500 103 12465.67 2.33 54835.20 88888.00 2014-04-13 00:21:28.625 103 12465.70 2.33 54835.18 88888.00 2014-04-13 00:21:28.750 103 12465.67 2.33 54835.22 88888.00 2014-04-13 00:21:28.875 103 12465.65 2.33 54835.20 88888.00 2014-04-13 00:21:29.000 103 12465.58 2.33 54835.18 88888.00 2014-04-13 00:21:29.125 103 12465.58 2.33 54835.18 88888.00 2014-04-13 00:21:29.250 103 12465.55 2.27 54835.15 88888.00 2014-04-13 00:21:29.375 103 12465.62 2.30 54835.15 88888.00 2014-04-13 00:21:29.500 103 12465.67 2.33 54835.15 88888.00 2014-04-13 00:21:29.625 103 12465.73 2.30 54835.15 88888.00 2014-04-13 00:21:29.750 103 12465.70 2.33 54835.15 88888.00 2014-04-13 00:21:29.875 103 12465.67 2.30 54835.15 88888.00 2014-04-13 00:21:30.000 103 12465.73 2.30 54835.15 88888.00 2014-04-13 00:21:30.125 103 12465.73 2.33 54835.18 88888.00 2014-04-13 00:21:30.250 103 12465.65 2.30 54835.18 88888.00 2014-04-13 00:21:30.375 103 12465.62 2.30 54835.18 88888.00 2014-04-13 00:21:30.500 103 12465.65 2.33 54835.18 88888.00 2014-04-13 00:21:30.625 103 12465.73 2.33 54835.18 88888.00 2014-04-13 00:21:30.750 103 12465.75 2.33 54835.18 88888.00 2014-04-13 00:21:30.875 103 12465.70 2.33 54835.18 88888.00 2014-04-13 00:21:31.000 103 12465.67 2.33 54835.15 88888.00 2014-04-13 00:21:31.125 103 12465.73 2.33 54835.18 88888.00 2014-04-13 00:21:31.250 103 12465.70 2.33 54835.20 88888.00 2014-04-13 00:21:31.375 103 12465.70 2.35 54835.18 88888.00 2014-04-13 00:21:31.500 103 12465.70 2.35 54835.18 88888.00 2014-04-13 00:21:31.625 103 12465.73 2.35 54835.18 88888.00 2014-04-13 00:21:31.750 103 12465.67 2.30 54835.15 88888.00 2014-04-13 00:21:31.875 103 12465.60 2.30 54835.15 88888.00 2014-04-13 00:21:32.000 103 12465.58 2.33 54835.18 88888.00 2014-04-13 00:21:32.125 103 12465.65 2.30 54835.20 88888.00 2014-04-13 00:21:32.250 103 12465.70 2.30 54835.18 88888.00 2014-04-13 00:21:32.375 103 12465.65 2.30 54835.18 88888.00 2014-04-13 00:21:32.500 103 12465.62 2.30 54835.18 88888.00 2014-04-13 00:21:32.625 103 12465.65 2.33 54835.18 88888.00 2014-04-13 00:21:32.750 103 12465.65 2.30 54835.18 88888.00 2014-04-13 00:21:32.875 103 12465.60 2.30 54835.18 88888.00 2014-04-13 00:21:33.000 103 12465.58 2.30 54835.18 88888.00 2014-04-13 00:21:33.125 103 12465.60 2.33 54835.18 88888.00 2014-04-13 00:21:33.250 103 12465.65 2.33 54835.18 88888.00 2014-04-13 00:21:33.375 103 12465.70 2.30 54835.15 88888.00 2014-04-13 00:21:33.500 103 12465.70 2.27 54835.12 88888.00 2014-04-13 00:21:33.625 103 12465.62 2.27 54835.12 88888.00 2014-04-13 00:21:33.750 103 12465.62 2.30 54835.15 88888.00 2014-04-13 00:21:33.875 103 12465.65 2.33 54835.15 88888.00 2014-04-13 00:21:34.000 103 12465.65 2.30 54835.18 88888.00 2014-04-13 00:21:34.125 103 12465.65 2.30 54835.15 88888.00 2014-04-13 00:21:34.250 103 12465.60 2.30 54835.15 88888.00 2014-04-13 00:21:34.375 103 12465.55 2.30 54835.15 88888.00 2014-04-13 00:21:34.500 103 12465.58 2.33 54835.15 88888.00 2014-04-13 00:21:34.625 103 12465.55 2.30 54835.12 88888.00 2014-04-13 00:21:34.750 103 12465.58 2.33 54835.15 88888.00 2014-04-13 00:21:34.875 103 12465.65 2.33 54835.12 88888.00 2014-04-13 00:21:35.000 103 12465.70 2.30 54835.12 88888.00 2014-04-13 00:21:35.125 103 12465.67 2.30 54835.15 88888.00 2014-04-13 00:21:35.250 103 12465.65 2.27 54835.15 88888.00 2014-04-13 00:21:35.375 103 12465.62 2.23 54835.15 88888.00 2014-04-13 00:21:35.500 103 12465.65 2.27 54835.12 88888.00 2014-04-13 00:21:35.625 103 12465.73 2.30 54835.15 88888.00 2014-04-13 00:21:35.750 103 12465.67 2.27 54835.15 88888.00 2014-04-13 00:21:35.875 103 12465.70 2.30 54835.10 88888.00 2014-04-13 00:21:36.000 103 12465.60 2.30 54835.10 88888.00 2014-04-13 00:21:36.125 103 12465.58 2.27 54835.15 88888.00 2014-04-13 00:21:36.250 103 12465.58 2.27 54835.12 88888.00 2014-04-13 00:21:36.375 103 12465.62 2.27 54835.12 88888.00 2014-04-13 00:21:36.500 103 12465.65 2.27 54835.10 88888.00 2014-04-13 00:21:36.625 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:36.750 103 12465.70 2.30 54835.07 88888.00 2014-04-13 00:21:36.875 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:37.000 103 12465.60 2.30 54835.07 88888.00 2014-04-13 00:21:37.125 103 12465.62 2.30 54835.15 88888.00 2014-04-13 00:21:37.250 103 12465.62 2.30 54835.15 88888.00 2014-04-13 00:21:37.375 103 12465.62 2.27 54835.12 88888.00 2014-04-13 00:21:37.500 103 12465.65 2.27 54835.10 88888.00 2014-04-13 00:21:37.625 103 12465.67 2.33 54835.12 88888.00 2014-04-13 00:21:37.750 103 12465.67 2.30 54835.10 88888.00 2014-04-13 00:21:37.875 103 12465.65 2.30 54835.07 88888.00 2014-04-13 00:21:38.000 103 12465.62 2.27 54835.05 88888.00 2014-04-13 00:21:38.125 103 12465.58 2.25 54835.07 88888.00 2014-04-13 00:21:38.250 103 12465.62 2.27 54835.05 88888.00 2014-04-13 00:21:38.375 103 12465.70 2.30 54835.10 88888.00 2014-04-13 00:21:38.500 103 12465.67 2.27 54835.10 88888.00 2014-04-13 00:21:38.625 103 12465.58 2.25 54835.07 88888.00 2014-04-13 00:21:38.750 103 12465.58 2.27 54835.07 88888.00 2014-04-13 00:21:38.875 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:39.000 103 12465.62 2.27 54835.05 88888.00 2014-04-13 00:21:39.125 103 12465.62 2.27 54835.10 88888.00 2014-04-13 00:21:39.250 103 12465.65 2.27 54835.10 88888.00 2014-04-13 00:21:39.375 103 12465.62 2.30 54835.10 88888.00 2014-04-13 00:21:39.500 103 12465.60 2.27 54835.10 88888.00 2014-04-13 00:21:39.625 103 12465.67 2.30 54835.10 88888.00 2014-04-13 00:21:39.750 103 12465.73 2.30 54835.12 88888.00 2014-04-13 00:21:39.875 103 12465.67 2.30 54835.12 88888.00 2014-04-13 00:21:40.000 103 12465.58 2.30 54835.10 88888.00 2014-04-13 00:21:40.125 103 12465.60 2.27 54835.10 88888.00 2014-04-13 00:21:40.250 103 12465.60 2.25 54835.12 88888.00 2014-04-13 00:21:40.375 103 12465.67 2.27 54835.12 88888.00 2014-04-13 00:21:40.500 103 12465.70 2.33 54835.12 88888.00 2014-04-13 00:21:40.625 103 12465.67 2.33 54835.12 88888.00 2014-04-13 00:21:40.750 103 12465.62 2.27 54835.10 88888.00 2014-04-13 00:21:40.875 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:41.000 103 12465.67 2.30 54835.07 88888.00 2014-04-13 00:21:41.125 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:41.250 103 12465.67 2.27 54835.10 88888.00 2014-04-13 00:21:41.375 103 12465.73 2.27 54835.10 88888.00 2014-04-13 00:21:41.500 103 12465.70 2.30 54835.07 88888.00 2014-04-13 00:21:41.625 103 12465.67 2.27 54835.07 88888.00 2014-04-13 00:21:41.750 103 12465.70 2.30 54835.10 88888.00 2014-04-13 00:21:41.875 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:42.000 103 12465.60 2.25 54835.07 88888.00 2014-04-13 00:21:42.125 103 12465.62 2.25 54835.10 88888.00 2014-04-13 00:21:42.250 103 12465.62 2.25 54835.07 88888.00 2014-04-13 00:21:42.375 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:42.500 103 12465.65 2.25 54835.07 88888.00 2014-04-13 00:21:42.625 103 12465.65 2.30 54835.10 88888.00 2014-04-13 00:21:42.750 103 12465.62 2.30 54835.07 88888.00 2014-04-13 00:21:42.875 103 12465.67 2.30 54835.07 88888.00 2014-04-13 00:21:43.000 103 12465.65 2.30 54835.05 88888.00 2014-04-13 00:21:43.125 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:43.250 103 12465.73 2.27 54835.07 88888.00 2014-04-13 00:21:43.375 103 12465.70 2.27 54835.03 88888.00 2014-04-13 00:21:43.500 103 12465.70 2.25 54835.07 88888.00 2014-04-13 00:21:43.625 103 12465.67 2.27 54835.07 88888.00 2014-04-13 00:21:43.750 103 12465.67 2.30 54835.10 88888.00 2014-04-13 00:21:43.875 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:44.000 103 12465.62 2.30 54835.10 88888.00 2014-04-13 00:21:44.125 103 12465.67 2.30 54835.10 88888.00 2014-04-13 00:21:44.250 103 12465.67 2.27 54835.07 88888.00 2014-04-13 00:21:44.375 103 12465.67 2.27 54835.03 88888.00 2014-04-13 00:21:44.500 103 12465.65 2.27 54835.05 88888.00 2014-04-13 00:21:44.625 103 12465.67 2.30 54835.07 88888.00 2014-04-13 00:21:44.750 103 12465.73 2.30 54835.05 88888.00 2014-04-13 00:21:44.875 103 12465.73 2.30 54835.05 88888.00 2014-04-13 00:21:45.000 103 12465.73 2.33 54835.03 88888.00 2014-04-13 00:21:45.125 103 12465.65 2.30 54835.07 88888.00 2014-04-13 00:21:45.250 103 12465.65 2.27 54835.07 88888.00 2014-04-13 00:21:45.375 103 12465.70 2.27 54835.05 88888.00 2014-04-13 00:21:45.500 103 12465.67 2.30 54835.05 88888.00 2014-04-13 00:21:45.625 103 12465.65 2.27 54835.05 88888.00 2014-04-13 00:21:45.750 103 12465.73 2.27 54835.03 88888.00 2014-04-13 00:21:45.875 103 12465.70 2.25 54835.03 88888.00 2014-04-13 00:21:46.000 103 12465.65 2.27 54835.03 88888.00 2014-04-13 00:21:46.125 103 12465.67 2.27 54835.05 88888.00 2014-04-13 00:21:46.250 103 12465.73 2.27 54835.03 88888.00 2014-04-13 00:21:46.375 103 12465.75 2.30 54835.03 88888.00 2014-04-13 00:21:46.500 103 12465.73 2.30 54835.05 88888.00 2014-04-13 00:21:46.625 103 12465.60 2.33 54835.07 88888.00 2014-04-13 00:21:46.750 103 12465.60 2.33 54835.10 88888.00 2014-04-13 00:21:46.875 103 12465.65 2.33 54835.10 88888.00 2014-04-13 00:21:47.000 103 12465.62 2.33 54835.10 88888.00 2014-04-13 00:21:47.125 103 12465.58 2.30 54835.10 88888.00 2014-04-13 00:21:47.250 103 12465.58 2.27 54835.07 88888.00 2014-04-13 00:21:47.375 103 12465.60 2.30 54835.07 88888.00 2014-04-13 00:21:47.500 103 12465.62 2.30 54835.07 88888.00 2014-04-13 00:21:47.625 103 12465.60 2.30 54835.07 88888.00 2014-04-13 00:21:47.750 103 12465.60 2.30 54835.10 88888.00 2014-04-13 00:21:47.875 103 12465.55 2.27 54835.07 88888.00 2014-04-13 00:21:48.000 103 12465.48 2.27 54835.05 88888.00 2014-04-13 00:21:48.125 103 12465.50 2.33 54835.05 88888.00 2014-04-13 00:21:48.250 103 12465.58 2.30 54835.10 88888.00 2014-04-13 00:21:48.375 103 12465.52 2.33 54835.07 88888.00 2014-04-13 00:21:48.500 103 12465.52 2.30 54835.07 88888.00 2014-04-13 00:21:48.625 103 12465.60 2.27 54835.07 88888.00 2014-04-13 00:21:48.750 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:48.875 103 12465.60 2.27 54835.10 88888.00 2014-04-13 00:21:49.000 103 12465.55 2.30 54835.10 88888.00 2014-04-13 00:21:49.125 103 12465.55 2.30 54835.07 88888.00 2014-04-13 00:21:49.250 103 12465.50 2.27 54835.10 88888.00 2014-04-13 00:21:49.375 103 12465.52 2.30 54835.10 88888.00 2014-04-13 00:21:49.500 103 12465.58 2.33 54835.10 88888.00 2014-04-13 00:21:49.625 103 12465.62 2.33 54835.10 88888.00 2014-04-13 00:21:49.750 103 12465.67 2.33 54835.10 88888.00 2014-04-13 00:21:49.875 103 12465.60 2.33 54835.10 88888.00 2014-04-13 00:21:50.000 103 12465.52 2.30 54835.07 88888.00 2014-04-13 00:21:50.125 103 12465.58 2.27 54835.05 88888.00 2014-04-13 00:21:50.250 103 12465.60 2.27 54835.03 88888.00 2014-04-13 00:21:50.375 103 12465.62 2.27 54835.07 88888.00 2014-04-13 00:21:50.500 103 12465.60 2.33 54835.07 88888.00 2014-04-13 00:21:50.625 103 12465.48 2.33 54835.07 88888.00 2014-04-13 00:21:50.750 103 12465.48 2.30 54835.10 88888.00 2014-04-13 00:21:50.875 103 12465.48 2.27 54835.10 88888.00 2014-04-13 00:21:51.000 103 12465.50 2.27 54835.10 88888.00 2014-04-13 00:21:51.125 103 12465.52 2.27 54835.10 88888.00 2014-04-13 00:21:51.250 103 12465.48 2.30 54835.10 88888.00 2014-04-13 00:21:51.375 103 12465.50 2.33 54835.10 88888.00 2014-04-13 00:21:51.500 103 12465.50 2.33 54835.10 88888.00 2014-04-13 00:21:51.625 103 12465.50 2.30 54835.10 88888.00 2014-04-13 00:21:51.750 103 12465.52 2.30 54835.07 88888.00 2014-04-13 00:21:51.875 103 12465.50 2.30 54835.10 88888.00 2014-04-13 00:21:52.000 103 12465.52 2.30 54835.10 88888.00 2014-04-13 00:21:52.125 103 12465.52 2.30 54835.10 88888.00 2014-04-13 00:21:52.250 103 12465.52 2.25 54835.07 88888.00 2014-04-13 00:21:52.375 103 12465.50 2.25 54835.05 88888.00 2014-04-13 00:21:52.500 103 12465.45 2.27 54835.07 88888.00 2014-04-13 00:21:52.625 103 12465.45 2.27 54835.12 88888.00 2014-04-13 00:21:52.750 103 12465.45 2.25 54835.07 88888.00 2014-04-13 00:21:52.875 103 12465.42 2.23 54835.07 88888.00 2014-04-13 00:21:53.000 103 12465.45 2.25 54835.07 88888.00 2014-04-13 00:21:53.125 103 12465.52 2.30 54835.10 88888.00 2014-04-13 00:21:53.250 103 12465.50 2.27 54835.12 88888.00 2014-04-13 00:21:53.375 103 12465.45 2.25 54835.10 88888.00 2014-04-13 00:21:53.500 103 12465.42 2.27 54835.07 88888.00 2014-04-13 00:21:53.625 103 12465.40 2.27 54835.03 88888.00 2014-04-13 00:21:53.750 103 12465.45 2.27 54835.05 88888.00 2014-04-13 00:21:53.875 103 12465.45 2.30 54835.07 88888.00 2014-04-13 00:21:54.000 103 12465.42 2.30 54835.07 88888.00 2014-04-13 00:21:54.125 103 12465.42 2.30 54835.07 88888.00 2014-04-13 00:21:54.250 103 12465.38 2.27 54835.07 88888.00 2014-04-13 00:21:54.375 103 12465.42 2.27 54835.03 88888.00 2014-04-13 00:21:54.500 103 12465.45 2.25 54835.05 88888.00 2014-04-13 00:21:54.625 103 12465.42 2.25 54835.07 88888.00 2014-04-13 00:21:54.750 103 12465.40 2.30 54835.07 88888.00 2014-04-13 00:21:54.875 103 12465.38 2.30 54835.07 88888.00 2014-04-13 00:21:55.000 103 12465.38 2.27 54835.10 88888.00 2014-04-13 00:21:55.125 103 12465.40 2.27 54835.10 88888.00 2014-04-13 00:21:55.250 103 12465.40 2.23 54835.10 88888.00 2014-04-13 00:21:55.375 103 12465.38 2.27 54835.10 88888.00 2014-04-13 00:21:55.500 103 12465.33 2.30 54835.07 88888.00 2014-04-13 00:21:55.625 103 12465.38 2.30 54835.10 88888.00 2014-04-13 00:21:55.750 103 12465.38 2.30 54835.07 88888.00 2014-04-13 00:21:55.875 103 12465.38 2.30 54835.10 88888.00 2014-04-13 00:21:56.000 103 12465.35 2.27 54835.05 88888.00 2014-04-13 00:21:56.125 103 12465.40 2.25 54835.07 88888.00 2014-04-13 00:21:56.250 103 12465.42 2.25 54835.07 88888.00 2014-04-13 00:21:56.375 103 12465.40 2.25 54835.10 88888.00 2014-04-13 00:21:56.500 103 12465.35 2.27 54835.07 88888.00 2014-04-13 00:21:56.625 103 12465.40 2.23 54835.05 88888.00 2014-04-13 00:21:56.750 103 12465.45 2.23 54835.05 88888.00 2014-04-13 00:21:56.875 103 12465.45 2.20 54835.07 88888.00 2014-04-13 00:21:57.000 103 12465.42 2.23 54835.10 88888.00 2014-04-13 00:21:57.125 103 12465.48 2.25 54835.12 88888.00 2014-04-13 00:21:57.250 103 12465.48 2.23 54835.12 88888.00 2014-04-13 00:21:57.375 103 12465.50 2.25 54835.12 88888.00 2014-04-13 00:21:57.500 103 12465.45 2.25 54835.10 88888.00 2014-04-13 00:21:57.625 103 12465.45 2.30 54835.10 88888.00 2014-04-13 00:21:57.750 103 12465.45 2.27 54835.07 88888.00 2014-04-13 00:21:57.875 103 12465.45 2.23 54835.07 88888.00 2014-04-13 00:21:58.000 103 12465.48 2.23 54835.07 88888.00 2014-04-13 00:21:58.125 103 12465.48 2.23 54835.10 88888.00 2014-04-13 00:21:58.250 103 12465.45 2.23 54835.10 88888.00 2014-04-13 00:21:58.375 103 12465.52 2.25 54835.05 88888.00 2014-04-13 00:21:58.500 103 12465.48 2.25 54835.10 88888.00 2014-04-13 00:21:58.625 103 12465.40 2.27 54835.10 88888.00 2014-04-13 00:21:58.750 103 12465.35 2.25 54835.10 88888.00 2014-04-13 00:21:58.875 103 12465.40 2.27 54835.10 88888.00 2014-04-13 00:21:59.000 103 12465.42 2.23 54835.10 88888.00 2014-04-13 00:21:59.125 103 12465.50 2.25 54835.10 88888.00 2014-04-13 00:21:59.250 103 12465.42 2.25 54835.07 88888.00 2014-04-13 00:21:59.375 103 12465.33 2.27 54835.10 88888.00 2014-04-13 00:21:59.500 103 12465.35 2.25 54835.10 88888.00 2014-04-13 00:21:59.625 103 12465.42 2.25 54835.10 88888.00 2014-04-13 00:21:59.750 103 12465.45 2.25 54835.10 88888.00 2014-04-13 00:21:59.875 103 12465.38 2.23 54835.12 88888.00 2014-04-13 00:22:00.000 103 12465.33 2.23 54835.10 88888.00 2014-04-13 00:22:00.125 103 12465.25 2.20 54835.07 88888.00 2014-04-13 00:22:00.250 103 12465.20 2.20 54835.05 88888.00 2014-04-13 00:22:00.375 103 12465.27 2.23 54835.10 88888.00 2014-04-13 00:22:00.500 103 12465.33 2.25 54835.12 88888.00 2014-04-13 00:22:00.625 103 12465.33 2.20 54835.10 88888.00 2014-04-13 00:22:00.750 103 12465.30 2.20 54835.07 88888.00 2014-04-13 00:22:00.875 103 12465.27 2.23 54835.07 88888.00 2014-04-13 00:22:01.000 103 12465.30 2.23 54835.10 88888.00 2014-04-13 00:22:01.125 103 12465.33 2.20 54835.10 88888.00 2014-04-13 00:22:01.250 103 12465.33 2.17 54835.12 88888.00 2014-04-13 00:22:01.375 103 12465.35 2.23 54835.12 88888.00 2014-04-13 00:22:01.500 103 12465.30 2.23 54835.15 88888.00 2014-04-13 00:22:01.625 103 12465.27 2.20 54835.12 88888.00 2014-04-13 00:22:01.750 103 12465.30 2.23 54835.10 88888.00 2014-04-13 00:22:01.875 103 12465.30 2.23 54835.10 88888.00 2014-04-13 00:22:02.000 103 12465.38 2.25 54835.12 88888.00 2014-04-13 00:22:02.125 103 12465.42 2.25 54835.12 88888.00 2014-04-13 00:22:02.250 103 12465.33 2.17 54835.12 88888.00 2014-04-13 00:22:02.375 103 12465.30 2.20 54835.10 88888.00 2014-04-13 00:22:02.500 103 12465.35 2.23 54835.10 88888.00 2014-04-13 00:22:02.625 103 12465.38 2.20 54835.12 88888.00 2014-04-13 00:22:02.750 103 12465.35 2.17 54835.10 88888.00 2014-04-13 00:22:02.875 103 12465.30 2.15 54835.07 88888.00 2014-04-13 00:22:03.000 103 12465.30 2.17 54835.07 88888.00 2014-04-13 00:22:03.125 103 12465.33 2.20 54835.10 88888.00 2014-04-13 00:22:03.250 103 12465.35 2.17 54835.10 88888.00 2014-04-13 00:22:03.375 103 12465.33 2.20 54835.12 88888.00 2014-04-13 00:22:03.500 103 12465.33 2.17 54835.12 88888.00 2014-04-13 00:22:03.625 103 12465.33 2.17 54835.12 88888.00 2014-04-13 00:22:03.750 103 12465.38 2.20 54835.10 88888.00 2014-04-13 00:22:03.875 103 12465.38 2.17 54835.10 88888.00 2014-04-13 00:22:04.000 103 12465.35 2.17 54835.10 88888.00 2014-04-13 00:22:04.125 103 12465.30 2.17 54835.15 88888.00 2014-04-13 00:22:04.250 103 12465.30 2.15 54835.15 88888.00 2014-04-13 00:22:04.375 103 12465.35 2.17 54835.15 88888.00 2014-04-13 00:22:04.500 103 12465.33 2.15 54835.12 88888.00 2014-04-13 00:22:04.625 103 12465.38 2.15 54835.12 88888.00 2014-04-13 00:22:04.750 103 12465.27 2.17 54835.10 88888.00 2014-04-13 00:22:04.875 103 12465.20 2.12 54835.10 88888.00 2014-04-13 00:22:05.000 103 12465.20 2.12 54835.10 88888.00 2014-04-13 00:22:05.125 103 12465.27 2.12 54835.12 88888.00 2014-04-13 00:22:05.250 103 12465.38 2.15 54835.15 88888.00 2014-04-13 00:22:05.375 103 12465.40 2.17 54835.12 88888.00 2014-04-13 00:22:05.500 103 12465.30 2.17 54835.12 88888.00 2014-04-13 00:22:05.625 103 12465.27 2.15 54835.10 88888.00 2014-04-13 00:22:05.750 103 12465.35 2.17 54835.12 88888.00 2014-04-13 00:22:05.875 103 12465.35 2.15 54835.15 88888.00 2014-04-13 00:22:06.000 103 12465.30 2.10 54835.12 88888.00 2014-04-13 00:22:06.125 103 12465.25 2.10 54835.15 88888.00 2014-04-13 00:22:06.250 103 12465.27 2.12 54835.15 88888.00 2014-04-13 00:22:06.375 103 12465.25 2.15 54835.12 88888.00 2014-04-13 00:22:06.500 103 12465.25 2.10 54835.15 88888.00 2014-04-13 00:22:06.625 103 12465.20 2.12 54835.15 88888.00 2014-04-13 00:22:06.750 103 12465.23 2.15 54835.15 88888.00 2014-04-13 00:22:06.875 103 12465.25 2.15 54835.15 88888.00 2014-04-13 00:22:07.000 103 12465.23 2.15 54835.15 88888.00 2014-04-13 00:22:07.125 103 12465.23 2.10 54835.10 88888.00 2014-04-13 00:22:07.250 103 12465.20 2.10 54835.12 88888.00 2014-04-13 00:22:07.375 103 12465.27 2.10 54835.12 88888.00 2014-04-13 00:22:07.500 103 12465.30 2.12 54835.15 88888.00 2014-04-13 00:22:07.625 103 12465.27 2.12 54835.15 88888.00 2014-04-13 00:22:07.750 103 12465.17 2.12 54835.12 88888.00 2014-04-13 00:22:07.875 103 12465.17 2.12 54835.10 88888.00 2014-04-13 00:22:08.000 103 12465.25 2.12 54835.10 88888.00 2014-04-13 00:22:08.125 103 12465.27 2.15 54835.12 88888.00 2014-04-13 00:22:08.250 103 12465.27 2.12 54835.15 88888.00 2014-04-13 00:22:08.375 103 12465.25 2.10 54835.12 88888.00 2014-04-13 00:22:08.500 103 12465.23 2.08 54835.12 88888.00 2014-04-13 00:22:08.625 103 12465.30 2.10 54835.18 88888.00 2014-04-13 00:22:08.750 103 12465.27 2.10 54835.18 88888.00 2014-04-13 00:22:08.875 103 12465.23 2.08 54835.18 88888.00 2014-04-13 00:22:09.000 103 12465.15 2.08 54835.15 88888.00 2014-04-13 00:22:09.125 103 12465.12 2.10 54835.15 88888.00 2014-04-13 00:22:09.250 103 12465.15 2.08 54835.15 88888.00 2014-04-13 00:22:09.375 103 12465.17 2.08 54835.15 88888.00 2014-04-13 00:22:09.500 103 12465.20 2.10 54835.12 88888.00 2014-04-13 00:22:09.625 103 12465.17 2.05 54835.12 88888.00 2014-04-13 00:22:09.750 103 12465.15 2.05 54835.15 88888.00 2014-04-13 00:22:09.875 103 12465.20 2.02 54835.18 88888.00 2014-04-13 00:22:10.000 103 12465.27 2.05 54835.15 88888.00 2014-04-13 00:22:10.125 103 12465.27 2.05 54835.18 88888.00 2014-04-13 00:22:10.250 103 12465.23 2.02 54835.18 88888.00 2014-04-13 00:22:10.375 103 12465.27 2.02 54835.15 88888.00 2014-04-13 00:22:10.500 103 12465.20 2.05 54835.18 88888.00 2014-04-13 00:22:10.625 103 12465.12 2.05 54835.18 88888.00 2014-04-13 00:22:10.750 103 12465.15 2.08 54835.18 88888.00 2014-04-13 00:22:10.875 103 12465.23 2.08 54835.18 88888.00 2014-04-13 00:22:11.000 103 12465.23 2.05 54835.18 88888.00 2014-04-13 00:22:11.125 103 12465.12 2.05 54835.18 88888.00 2014-04-13 00:22:11.250 103 12465.12 2.05 54835.18 88888.00 2014-04-13 00:22:11.375 103 12465.08 2.05 54835.15 88888.00 2014-04-13 00:22:11.500 103 12465.08 2.05 54835.12 88888.00 2014-04-13 00:22:11.625 103 12465.17 2.08 54835.15 88888.00 2014-04-13 00:22:11.750 103 12465.23 2.08 54835.18 88888.00 2014-04-13 00:22:11.875 103 12465.20 2.10 54835.18 88888.00 2014-04-13 00:22:12.000 103 12465.15 2.08 54835.18 88888.00 2014-04-13 00:22:12.125 103 12465.08 2.05 54835.18 88888.00 2014-04-13 00:22:12.250 103 12465.05 2.05 54835.20 88888.00 2014-04-13 00:22:12.375 103 12465.08 2.08 54835.20 88888.00 2014-04-13 00:22:12.500 103 12465.12 2.05 54835.18 88888.00 2014-04-13 00:22:12.625 103 12465.08 2.02 54835.18 88888.00 2014-04-13 00:22:12.750 103 12465.15 2.05 54835.18 88888.00 2014-04-13 00:22:12.875 103 12465.15 2.05 54835.18 88888.00 2014-04-13 00:22:13.000 103 12465.12 2.02 54835.18 88888.00 2014-04-13 00:22:13.125 103 12465.05 2.05 54835.20 88888.00 2014-04-13 00:22:13.250 103 12465.10 2.05 54835.22 88888.00 2014-04-13 00:22:13.375 103 12465.15 2.05 54835.18 88888.00 2014-04-13 00:22:13.500 103 12465.12 2.02 54835.20 88888.00 2014-04-13 00:22:13.625 103 12465.10 2.02 54835.18 88888.00 2014-04-13 00:22:13.750 103 12465.05 2.05 54835.18 88888.00 2014-04-13 00:22:13.875 103 12465.10 2.05 54835.20 88888.00 2014-04-13 00:22:14.000 103 12465.12 2.05 54835.18 88888.00 2014-04-13 00:22:14.125 103 12465.08 2.05 54835.18 88888.00 2014-04-13 00:22:14.250 103 12465.05 2.02 54835.18 88888.00 2014-04-13 00:22:14.375 103 12465.08 2.05 54835.18 88888.00 2014-04-13 00:22:14.500 103 12465.08 2.02 54835.15 88888.00 2014-04-13 00:22:14.625 103 12465.00 2.02 54835.18 88888.00 2014-04-13 00:22:14.750 103 12464.98 2.02 54835.20 88888.00 2014-04-13 00:22:14.875 103 12465.00 2.02 54835.18 88888.00 2014-04-13 00:22:15.000 103 12465.05 2.02 54835.18 88888.00 2014-04-13 00:22:15.125 103 12465.05 2.02 54835.18 88888.00 2014-04-13 00:22:15.250 103 12465.02 2.05 54835.18 88888.00 2014-04-13 00:22:15.375 103 12465.05 2.02 54835.15 88888.00 2014-04-13 00:22:15.500 103 12465.05 2.00 54835.18 88888.00 2014-04-13 00:22:15.625 103 12465.05 1.98 54835.15 88888.00 2014-04-13 00:22:15.750 103 12465.02 2.00 54835.18 88888.00 2014-04-13 00:22:15.875 103 12465.05 2.02 54835.18 88888.00 2014-04-13 00:22:16.000 103 12465.08 2.00 54835.15 88888.00 2014-04-13 00:22:16.125 103 12465.10 2.02 54835.18 88888.00 2014-04-13 00:22:16.250 103 12465.00 2.02 54835.18 88888.00 2014-04-13 00:22:16.375 103 12465.00 2.02 54835.18 88888.00 2014-04-13 00:22:16.500 103 12464.95 2.02 54835.15 88888.00 2014-04-13 00:22:16.625 103 12464.98 2.02 54835.15 88888.00 2014-04-13 00:22:16.750 103 12464.98 2.00 54835.12 88888.00 2014-04-13 00:22:16.875 103 12464.95 2.00 54835.15 88888.00 2014-04-13 00:22:17.000 103 12464.95 2.02 54835.18 88888.00 2014-04-13 00:22:17.125 103 12465.02 2.02 54835.18 88888.00 2014-04-13 00:22:17.250 103 12465.08 2.00 54835.18 88888.00 2014-04-13 00:22:17.375 103 12465.02 2.00 54835.18 88888.00 2014-04-13 00:22:17.500 103 12464.92 1.98 54835.18 88888.00 2014-04-13 00:22:17.625 103 12464.98 2.00 54835.18 88888.00 2014-04-13 00:22:17.750 103 12465.05 1.98 54835.15 88888.00 2014-04-13 00:22:17.875 103 12465.12 1.95 54835.18 88888.00 2014-04-13 00:22:18.000 103 12465.10 1.98 54835.15 88888.00 2014-04-13 00:22:18.125 103 12465.05 2.00 54835.18 88888.00 2014-04-13 00:22:18.250 103 12465.02 1.98 54835.18 88888.00 2014-04-13 00:22:18.375 103 12465.02 2.02 54835.15 88888.00 2014-04-13 00:22:18.500 103 12465.02 2.00 54835.15 88888.00 2014-04-13 00:22:18.625 103 12465.00 1.98 54835.10 88888.00 2014-04-13 00:22:18.750 103 12465.08 1.98 54835.12 88888.00 2014-04-13 00:22:18.875 103 12465.05 1.95 54835.18 88888.00 2014-04-13 00:22:19.000 103 12465.02 1.98 54835.15 88888.00 2014-04-13 00:22:19.125 103 12464.98 1.98 54835.15 88888.00 2014-04-13 00:22:19.250 103 12465.00 1.95 54835.15 88888.00 2014-04-13 00:22:19.375 103 12465.00 1.98 54835.15 88888.00 2014-04-13 00:22:19.500 103 12464.98 2.00 54835.15 88888.00 2014-04-13 00:22:19.625 103 12464.92 2.02 54835.18 88888.00 2014-04-13 00:22:19.750 103 12464.95 1.98 54835.18 88888.00 2014-04-13 00:22:19.875 103 12464.98 1.95 54835.15 88888.00 2014-04-13 00:22:20.000 103 12465.00 1.98 54835.15 88888.00 2014-04-13 00:22:20.125 103 12465.00 1.98 54835.15 88888.00 2014-04-13 00:22:20.250 103 12465.08 1.95 54835.15 88888.00 2014-04-13 00:22:20.375 103 12465.08 1.95 54835.12 88888.00 2014-04-13 00:22:20.500 103 12465.00 1.95 54835.12 88888.00 2014-04-13 00:22:20.625 103 12465.08 1.98 54835.18 88888.00 2014-04-13 00:22:20.750 103 12465.02 1.98 54835.15 88888.00 2014-04-13 00:22:20.875 103 12464.98 1.98 54835.18 88888.00 2014-04-13 00:22:21.000 103 12465.02 2.00 54835.18 88888.00 2014-04-13 00:22:21.125 103 12465.05 2.00 54835.20 88888.00 2014-04-13 00:22:21.250 103 12465.12 2.00 54835.18 88888.00 2014-04-13 00:22:21.375 103 12465.12 2.00 54835.18 88888.00 2014-04-13 00:22:21.500 103 12465.12 2.00 54835.15 88888.00 2014-04-13 00:22:21.625 103 12465.05 2.00 54835.15 88888.00 2014-04-13 00:22:21.750 103 12465.02 2.02 54835.18 88888.00 2014-04-13 00:22:21.875 103 12465.02 2.05 54835.20 88888.00 2014-04-13 00:22:22.000 103 12465.08 2.05 54835.18 88888.00 2014-04-13 00:22:22.125 103 12465.08 2.02 54835.18 88888.00 2014-04-13 00:22:22.250 103 12465.10 2.00 54835.15 88888.00 2014-04-13 00:22:22.375 103 12465.10 1.98 54835.15 88888.00 2014-04-13 00:22:22.500 103 12465.00 2.00 54835.18 88888.00 2014-04-13 00:22:22.625 103 12464.95 2.02 54835.20 88888.00 2014-04-13 00:22:22.750 103 12464.92 2.02 54835.18 88888.00 2014-04-13 00:22:22.875 103 12464.98 2.00 54835.18 88888.00 2014-04-13 00:22:23.000 103 12464.95 2.02 54835.15 88888.00 2014-04-13 00:22:23.125 103 12465.00 2.02 54835.18 88888.00 2014-04-13 00:22:23.250 103 12465.05 2.00 54835.20 88888.00 2014-04-13 00:22:23.375 103 12464.95 2.02 54835.20 88888.00 2014-04-13 00:22:23.500 103 12464.90 2.02 54835.18 88888.00 2014-04-13 00:22:23.625 103 12464.92 2.05 54835.15 88888.00 2014-04-13 00:22:23.750 103 12464.95 2.00 54835.18 88888.00 2014-04-13 00:22:23.875 103 12465.00 1.95 54835.18 88888.00 2014-04-13 00:22:24.000 103 12465.08 1.95 54835.15 88888.00 2014-04-13 00:22:24.125 103 12465.05 1.98 54835.15 88888.00 2014-04-13 00:22:24.250 103 12464.98 1.95 54835.12 88888.00 2014-04-13 00:22:24.375 103 12464.92 1.98 54835.12 88888.00 2014-04-13 00:22:24.500 103 12464.90 1.98 54835.12 88888.00 2014-04-13 00:22:24.625 103 12464.88 2.00 54835.15 88888.00 2014-04-13 00:22:24.750 103 12464.83 2.00 54835.18 88888.00 2014-04-13 00:22:24.875 103 12464.83 2.00 54835.18 88888.00 2014-04-13 00:22:25.000 103 12464.88 1.98 54835.18 88888.00 2014-04-13 00:22:25.125 103 12464.85 1.95 54835.15 88888.00 2014-04-13 00:22:25.250 103 12465.05 1.95 54835.25 88888.00 2014-04-13 00:22:25.375 103 12465.10 1.95 54835.25 88888.00 2014-04-13 00:22:25.500 103 12465.17 2.02 54835.25 88888.00 2014-04-13 00:22:25.625 103 12465.17 2.00 54835.28 88888.00 2014-04-13 00:22:25.750 103 12465.12 1.98 54835.25 88888.00 2014-04-13 00:22:25.875 103 12465.08 2.00 54835.28 88888.00 2014-04-13 00:22:26.000 103 12465.10 2.00 54835.25 88888.00 2014-04-13 00:22:26.125 103 12465.15 2.02 54835.25 88888.00 2014-04-13 00:22:26.250 103 12464.88 1.95 54835.18 88888.00 2014-04-13 00:22:26.375 103 12464.90 1.98 54835.15 88888.00 2014-04-13 00:22:26.500 103 12464.85 1.98 54835.15 88888.00 2014-04-13 00:22:26.625 103 12464.80 1.98 54835.15 88888.00 2014-04-13 00:22:26.750 103 12464.88 1.98 54835.18 88888.00 2014-04-13 00:22:26.875 103 12464.92 1.98 54835.18 88888.00 2014-04-13 00:22:27.000 103 12464.83 1.98 54835.15 88888.00 2014-04-13 00:22:27.125 103 12464.80 1.98 54835.18 88888.00 2014-04-13 00:22:27.250 103 12464.83 1.98 54835.20 88888.00 2014-04-13 00:22:27.375 103 12464.85 1.98 54835.18 88888.00 2014-04-13 00:22:27.500 103 12464.88 1.98 54835.18 88888.00 2014-04-13 00:22:27.625 103 12464.85 1.95 54835.18 88888.00 2014-04-13 00:22:27.750 103 12464.85 1.95 54835.20 88888.00 2014-04-13 00:22:27.875 103 12464.85 1.95 54835.18 88888.00 2014-04-13 00:22:28.000 103 12464.77 1.98 54835.18 88888.00 2014-04-13 00:22:28.125 103 12464.75 1.95 54835.18 88888.00 2014-04-13 00:22:28.250 103 12464.85 1.90 54835.18 88888.00 2014-04-13 00:22:28.375 103 12464.92 1.93 54835.18 88888.00 2014-04-13 00:22:28.500 103 12464.92 1.95 54835.18 88888.00 2014-04-13 00:22:28.625 103 12464.88 1.93 54835.18 88888.00 2014-04-13 00:22:28.750 103 12464.88 1.95 54835.18 88888.00 2014-04-13 00:22:28.875 103 12464.90 1.95 54835.18 88888.00 2014-04-13 00:22:29.000 103 12464.90 1.93 54835.15 88888.00 2014-04-13 00:22:29.125 103 12464.92 1.93 54835.15 88888.00 2014-04-13 00:22:29.250 103 12464.88 1.93 54835.18 88888.00 2014-04-13 00:22:29.375 103 12464.90 1.93 54835.18 88888.00 2014-04-13 00:22:29.500 103 12464.88 1.93 54835.15 88888.00 2014-04-13 00:22:29.625 103 12464.88 1.93 54835.15 88888.00 2014-04-13 00:22:29.750 103 12464.85 1.90 54835.15 88888.00 2014-04-13 00:22:29.875 103 12464.80 1.90 54835.18 88888.00 2014-04-13 00:22:30.000 103 12464.85 1.90 54835.18 88888.00 2014-04-13 00:22:30.125 103 12464.88 1.90 54835.18 88888.00 2014-04-13 00:22:30.250 103 12464.88 1.90 54835.20 88888.00 2014-04-13 00:22:30.375 103 12464.92 1.90 54835.20 88888.00 2014-04-13 00:22:30.500 103 12464.90 1.90 54835.18 88888.00 2014-04-13 00:22:30.625 103 12464.92 1.90 54835.18 88888.00 2014-04-13 00:22:30.750 103 12464.88 1.90 54835.15 88888.00 2014-04-13 00:22:30.875 103 12464.85 1.88 54835.18 88888.00 2014-04-13 00:22:31.000 103 12464.90 1.88 54835.18 88888.00 2014-04-13 00:22:31.125 103 12464.92 1.85 54835.18 88888.00 2014-04-13 00:22:31.250 103 12464.85 1.88 54835.18 88888.00 2014-04-13 00:22:31.375 103 12464.83 1.88 54835.18 88888.00 2014-04-13 00:22:31.500 103 12464.80 1.85 54835.18 88888.00 2014-04-13 00:22:31.625 103 12464.80 1.85 54835.18 88888.00 2014-04-13 00:22:31.750 103 12464.85 1.85 54835.18 88888.00 2014-04-13 00:22:31.875 103 12464.85 1.82 54835.15 88888.00 2014-04-13 00:22:32.000 103 12464.90 1.85 54835.15 88888.00 2014-04-13 00:22:32.125 103 12464.85 1.85 54835.18 88888.00 2014-04-13 00:22:32.250 103 12464.85 1.80 54835.18 88888.00 2014-04-13 00:22:32.375 103 12464.90 1.80 54835.18 88888.00 2014-04-13 00:22:32.500 103 12464.85 1.82 54835.12 88888.00 2014-04-13 00:22:32.625 103 12464.83 1.82 54835.15 88888.00 2014-04-13 00:22:32.750 103 12464.85 1.82 54835.15 88888.00 2014-04-13 00:22:32.875 103 12464.85 1.80 54835.18 88888.00 2014-04-13 00:22:33.000 103 12464.85 1.82 54835.18 88888.00 2014-04-13 00:22:33.125 103 12464.85 1.80 54835.18 88888.00 2014-04-13 00:22:33.250 103 12464.88 1.80 54835.18 88888.00 2014-04-13 00:22:33.375 103 12464.85 1.80 54835.18 88888.00 2014-04-13 00:22:33.500 103 12464.83 1.82 54835.18 88888.00 2014-04-13 00:22:33.625 103 12464.85 1.85 54835.18 88888.00 2014-04-13 00:22:33.750 103 12464.85 1.82 54835.18 88888.00 2014-04-13 00:22:33.875 103 12464.85 1.80 54835.18 88888.00 2014-04-13 00:22:34.000 103 12464.88 1.77 54835.18 88888.00 2014-04-13 00:22:34.125 103 12464.83 1.77 54835.18 88888.00 2014-04-13 00:22:34.250 103 12464.85 1.77 54835.20 88888.00 2014-04-13 00:22:34.375 103 12464.92 1.82 54835.20 88888.00 2014-04-13 00:22:34.500 103 12464.92 1.82 54835.18 88888.00 2014-04-13 00:22:34.625 103 12464.83 1.77 54835.18 88888.00 2014-04-13 00:22:34.750 103 12464.85 1.77 54835.15 88888.00 2014-04-13 00:22:34.875 103 12464.90 1.75 54835.15 88888.00 2014-04-13 00:22:35.000 103 12464.90 1.75 54835.18 88888.00 2014-04-13 00:22:35.125 103 12464.92 1.75 54835.18 88888.00 2014-04-13 00:22:35.250 103 12464.95 1.75 54835.18 88888.00 2014-04-13 00:22:35.375 103 12464.92 1.77 54835.18 88888.00 2014-04-13 00:22:35.500 103 12464.90 1.80 54835.20 88888.00 2014-04-13 00:22:35.625 103 12464.90 1.75 54835.20 88888.00 2014-04-13 00:22:35.750 103 12464.90 1.75 54835.18 88888.00 2014-04-13 00:22:35.875 103 12464.90 1.75 54835.18 88888.00 2014-04-13 00:22:36.000 103 12464.95 1.73 54835.18 88888.00 2014-04-13 00:22:36.125 103 12464.95 1.75 54835.18 88888.00 2014-04-13 00:22:36.250 103 12465.00 1.75 54835.20 88888.00 2014-04-13 00:22:36.375 103 12464.95 1.77 54835.20 88888.00 2014-04-13 00:22:36.500 103 12464.88 1.75 54835.18 88888.00 2014-04-13 00:22:36.625 103 12464.92 1.77 54835.18 88888.00 2014-04-13 00:22:36.750 103 12464.88 1.77 54835.18 88888.00 2014-04-13 00:22:36.875 103 12464.90 1.77 54835.18 88888.00 2014-04-13 00:22:37.000 103 12464.92 1.77 54835.18 88888.00 2014-04-13 00:22:37.125 103 12464.88 1.77 54835.20 88888.00 2014-04-13 00:22:37.250 103 12464.83 1.73 54835.20 88888.00 2014-04-13 00:22:37.375 103 12464.85 1.70 54835.20 88888.00 2014-04-13 00:22:37.500 103 12464.92 1.70 54835.20 88888.00 2014-04-13 00:22:37.625 103 12464.95 1.70 54835.20 88888.00 2014-04-13 00:22:37.750 103 12464.90 1.75 54835.20 88888.00 2014-04-13 00:22:37.875 103 12464.88 1.75 54835.20 88888.00 2014-04-13 00:22:38.000 103 12464.85 1.75 54835.18 88888.00 2014-04-13 00:22:38.125 103 12464.80 1.70 54835.20 88888.00 2014-04-13 00:22:38.250 103 12464.83 1.70 54835.22 88888.00 2014-04-13 00:22:38.375 103 12464.88 1.73 54835.22 88888.00 2014-04-13 00:22:38.500 103 12464.90 1.73 54835.22 88888.00 2014-04-13 00:22:38.625 103 12464.88 1.75 54835.20 88888.00 2014-04-13 00:22:38.750 103 12464.83 1.75 54835.20 88888.00 2014-04-13 00:22:38.875 103 12464.83 1.73 54835.18 88888.00 2014-04-13 00:22:39.000 103 12464.83 1.73 54835.15 88888.00 2014-04-13 00:22:39.125 103 12464.83 1.70 54835.18 88888.00 2014-04-13 00:22:39.250 103 12464.83 1.70 54835.20 88888.00 2014-04-13 00:22:39.375 103 12464.92 1.70 54835.18 88888.00 2014-04-13 00:22:39.500 103 12464.95 1.70 54835.18 88888.00 2014-04-13 00:22:39.625 103 12464.98 1.70 54835.18 88888.00 2014-04-13 00:22:39.750 103 12464.95 1.68 54835.15 88888.00 2014-04-13 00:22:39.875 103 12464.98 1.68 54835.18 88888.00 2014-04-13 00:22:40.000 103 12464.95 1.65 54835.18 88888.00 2014-04-13 00:22:40.125 103 12464.92 1.65 54835.18 88888.00 2014-04-13 00:22:40.250 103 12464.90 1.62 54835.15 88888.00 2014-04-13 00:22:40.375 103 12464.90 1.65 54835.18 88888.00 2014-04-13 00:22:40.500 103 12464.85 1.65 54835.18 88888.00 2014-04-13 00:22:40.625 103 12464.88 1.65 54835.20 88888.00 2014-04-13 00:22:40.750 103 12464.85 1.65 54835.18 88888.00 2014-04-13 00:22:40.875 103 12464.85 1.65 54835.18 88888.00 2014-04-13 00:22:41.000 103 12464.85 1.65 54835.18 88888.00 2014-04-13 00:22:41.125 103 12464.88 1.62 54835.18 88888.00 2014-04-13 00:22:41.250 103 12464.85 1.62 54835.18 88888.00 2014-04-13 00:22:41.375 103 12464.88 1.65 54835.18 88888.00 2014-04-13 00:22:41.500 103 12464.85 1.62 54835.12 88888.00 2014-04-13 00:22:41.625 103 12464.88 1.60 54835.15 88888.00 2014-04-13 00:22:41.750 103 12464.90 1.62 54835.15 88888.00 2014-04-13 00:22:41.875 103 12464.92 1.65 54835.18 88888.00 2014-04-13 00:22:42.000 103 12464.92 1.65 54835.20 88888.00 2014-04-13 00:22:42.125 103 12464.85 1.62 54835.20 88888.00 2014-04-13 00:22:42.250 103 12464.83 1.62 54835.18 88888.00 2014-04-13 00:22:42.375 103 12464.90 1.62 54835.18 88888.00 2014-04-13 00:22:42.500 103 12464.95 1.62 54835.22 88888.00 2014-04-13 00:22:42.625 103 12464.88 1.62 54835.20 88888.00 2014-04-13 00:22:42.750 103 12464.88 1.60 54835.18 88888.00 2014-04-13 00:22:42.875 103 12464.90 1.60 54835.15 88888.00 2014-04-13 00:22:43.000 103 12464.95 1.60 54835.18 88888.00 2014-04-13 00:22:43.125 103 12464.98 1.60 54835.18 88888.00 2014-04-13 00:22:43.250 103 12464.95 1.60 54835.20 88888.00 2014-04-13 00:22:43.375 103 12464.90 1.57 54835.15 88888.00 2014-04-13 00:22:43.500 103 12464.90 1.55 54835.15 88888.00 2014-04-13 00:22:43.625 103 12464.92 1.55 54835.15 88888.00 2014-04-13 00:22:43.750 103 12464.92 1.60 54835.15 88888.00 2014-04-13 00:22:43.875 103 12464.85 1.60 54835.15 88888.00 2014-04-13 00:22:44.000 103 12464.85 1.57 54835.15 88888.00 2014-04-13 00:22:44.125 103 12464.90 1.57 54835.18 88888.00 2014-04-13 00:22:44.250 103 12464.95 1.55 54835.18 88888.00 2014-04-13 00:22:44.375 103 12464.98 1.55 54835.18 88888.00 2014-04-13 00:22:44.500 103 12464.95 1.57 54835.18 88888.00 2014-04-13 00:22:44.625 103 12464.90 1.57 54835.18 88888.00 2014-04-13 00:22:44.750 103 12464.92 1.55 54835.18 88888.00 2014-04-13 00:22:44.875 103 12464.92 1.57 54835.18 88888.00 2014-04-13 00:22:45.000 103 12464.88 1.57 54835.15 88888.00 2014-04-13 00:22:45.125 103 12464.88 1.57 54835.18 88888.00 2014-04-13 00:22:45.250 103 12464.92 1.57 54835.18 88888.00 2014-04-13 00:22:45.375 103 12464.90 1.55 54835.12 88888.00 2014-04-13 00:22:45.500 103 12464.83 1.55 54835.12 88888.00 2014-04-13 00:22:45.625 103 12464.90 1.57 54835.15 88888.00 2014-04-13 00:22:45.750 103 12464.92 1.55 54835.12 88888.00 2014-04-13 00:22:45.875 103 12464.92 1.52 54835.18 88888.00 2014-04-13 00:22:46.000 103 12464.88 1.55 54835.15 88888.00 2014-04-13 00:22:46.125 103 12464.83 1.52 54835.18 88888.00 2014-04-13 00:22:46.250 103 12464.85 1.50 54835.15 88888.00 2014-04-13 00:22:46.375 103 12464.88 1.52 54835.15 88888.00 2014-04-13 00:22:46.500 103 12464.90 1.52 54835.18 88888.00 2014-04-13 00:22:46.625 103 12464.85 1.50 54835.15 88888.00 2014-04-13 00:22:46.750 103 12464.85 1.50 54835.18 88888.00 2014-04-13 00:22:46.875 103 12464.95 1.50 54835.20 88888.00 2014-04-13 00:22:47.000 103 12464.98 1.52 54835.20 88888.00 2014-04-13 00:22:47.125 103 12464.95 1.52 54835.18 88888.00 2014-04-13 00:22:47.250 103 12464.90 1.52 54835.18 88888.00 2014-04-13 00:22:47.375 103 12464.95 1.52 54835.15 88888.00 2014-04-13 00:22:47.500 103 12464.92 1.52 54835.15 88888.00 2014-04-13 00:22:47.625 103 12464.88 1.50 54835.12 88888.00 2014-04-13 00:22:47.750 103 12464.95 1.48 54835.18 88888.00 2014-04-13 00:22:47.875 103 12464.98 1.48 54835.15 88888.00 2014-04-13 00:22:48.000 103 12464.92 1.48 54835.18 88888.00 2014-04-13 00:22:48.125 103 12464.88 1.50 54835.15 88888.00 2014-04-13 00:22:48.250 103 12464.88 1.48 54835.15 88888.00 2014-04-13 00:22:48.375 103 12464.92 1.48 54835.15 88888.00 2014-04-13 00:22:48.500 103 12464.90 1.48 54835.15 88888.00 2014-04-13 00:22:48.625 103 12464.92 1.45 54835.18 88888.00 2014-04-13 00:22:48.750 103 12464.90 1.45 54835.18 88888.00 2014-04-13 00:22:48.875 103 12464.92 1.40 54835.18 88888.00 2014-04-13 00:22:49.000 103 12464.95 1.43 54835.15 88888.00 2014-04-13 00:22:49.125 103 12464.92 1.43 54835.18 88888.00 2014-04-13 00:22:49.250 103 12464.92 1.40 54835.18 88888.00 2014-04-13 00:22:49.375 103 12464.92 1.43 54835.18 88888.00 2014-04-13 00:22:49.500 103 12464.92 1.40 54835.18 88888.00 2014-04-13 00:22:49.625 103 12464.95 1.43 54835.15 88888.00 2014-04-13 00:22:49.750 103 12464.92 1.43 54835.18 88888.00 2014-04-13 00:22:49.875 103 12464.90 1.38 54835.18 88888.00 2014-04-13 00:22:50.000 103 12464.88 1.38 54835.15 88888.00 2014-04-13 00:22:50.125 103 12464.80 1.40 54835.15 88888.00 2014-04-13 00:22:50.250 103 12464.83 1.40 54835.18 88888.00 2014-04-13 00:22:50.375 103 12464.80 1.38 54835.18 88888.00 2014-04-13 00:22:50.500 103 12464.77 1.35 54835.20 88888.00 2014-04-13 00:22:50.625 103 12464.85 1.40 54835.20 88888.00 2014-04-13 00:22:50.750 103 12464.92 1.40 54835.18 88888.00 2014-04-13 00:22:50.875 103 12464.92 1.38 54835.18 88888.00 2014-04-13 00:22:51.000 103 12464.90 1.35 54835.18 88888.00 2014-04-13 00:22:51.125 103 12464.90 1.32 54835.20 88888.00 2014-04-13 00:22:51.250 103 12464.92 1.35 54835.18 88888.00 2014-04-13 00:22:51.375 103 12464.88 1.38 54835.18 88888.00 2014-04-13 00:22:51.500 103 12464.85 1.35 54835.18 88888.00 2014-04-13 00:22:51.625 103 12464.85 1.35 54835.20 88888.00 2014-04-13 00:22:51.750 103 12464.90 1.32 54835.18 88888.00 2014-04-13 00:22:51.875 103 12464.92 1.35 54835.18 88888.00 2014-04-13 00:22:52.000 103 12464.90 1.35 54835.18 88888.00 2014-04-13 00:22:52.125 103 12464.90 1.35 54835.18 88888.00 2014-04-13 00:22:52.250 103 12464.92 1.32 54835.15 88888.00 2014-04-13 00:22:52.375 103 12464.92 1.32 54835.18 88888.00 2014-04-13 00:22:52.500 103 12464.92 1.32 54835.20 88888.00 2014-04-13 00:22:52.625 103 12464.88 1.35 54835.20 88888.00 2014-04-13 00:22:52.750 103 12464.90 1.35 54835.20 88888.00 2014-04-13 00:22:52.875 103 12464.98 1.35 54835.18 88888.00 2014-04-13 00:22:53.000 103 12464.98 1.32 54835.18 88888.00 2014-04-13 00:22:53.125 103 12464.98 1.32 54835.18 88888.00 2014-04-13 00:22:53.250 103 12464.92 1.32 54835.18 88888.00 2014-04-13 00:22:53.375 103 12464.88 1.27 54835.15 88888.00 2014-04-13 00:22:53.500 103 12464.88 1.27 54835.18 88888.00 2014-04-13 00:22:53.625 103 12464.95 1.30 54835.18 88888.00 2014-04-13 00:22:53.750 103 12464.98 1.32 54835.15 88888.00 2014-04-13 00:22:53.875 103 12464.98 1.30 54835.12 88888.00 2014-04-13 00:22:54.000 103 12464.92 1.27 54835.15 88888.00 2014-04-13 00:22:54.125 103 12464.92 1.35 54835.18 88888.00 2014-04-13 00:22:54.250 103 12464.95 1.32 54835.15 88888.00 2014-04-13 00:22:54.375 103 12465.05 1.35 54835.15 88888.00 2014-04-13 00:22:54.500 103 12465.02 1.35 54835.15 88888.00 2014-04-13 00:22:54.625 103 12465.00 1.30 54835.18 88888.00 2014-04-13 00:22:54.750 103 12465.05 1.30 54835.15 88888.00 2014-04-13 00:22:54.875 103 12465.12 1.32 54835.18 88888.00 2014-04-13 00:22:55.000 103 12465.10 1.30 54835.15 88888.00 2014-04-13 00:22:55.125 103 12465.10 1.30 54835.15 88888.00 2014-04-13 00:22:55.250 103 12465.08 1.30 54835.12 88888.00 2014-04-13 00:22:55.375 103 12465.12 1.32 54835.12 88888.00 2014-04-13 00:22:55.500 103 12465.12 1.30 54835.12 88888.00 2014-04-13 00:22:55.625 103 12465.15 1.30 54835.12 88888.00 2014-04-13 00:22:55.750 103 12465.08 1.27 54835.12 88888.00 2014-04-13 00:22:55.875 103 12465.05 1.30 54835.15 88888.00 2014-04-13 00:22:56.000 103 12465.05 1.30 54835.10 88888.00 2014-04-13 00:22:56.125 103 12465.05 1.27 54835.12 88888.00 2014-04-13 00:22:56.250 103 12465.02 1.25 54835.15 88888.00 2014-04-13 00:22:56.375 103 12465.05 1.25 54835.15 88888.00 2014-04-13 00:22:56.500 103 12465.08 1.25 54835.12 88888.00 2014-04-13 00:22:56.625 103 12465.08 1.27 54835.12 88888.00 2014-04-13 00:22:56.750 103 12465.15 1.27 54835.12 88888.00 2014-04-13 00:22:56.875 103 12465.17 1.27 54835.15 88888.00 2014-04-13 00:22:57.000 103 12465.20 1.30 54835.12 88888.00 2014-04-13 00:22:57.125 103 12465.10 1.27 54835.12 88888.00 2014-04-13 00:22:57.250 103 12465.12 1.27 54835.12 88888.00 2014-04-13 00:22:57.375 103 12465.15 1.23 54835.10 88888.00 2014-04-13 00:22:57.500 103 12465.10 1.23 54835.07 88888.00 2014-04-13 00:22:57.625 103 12465.10 1.20 54835.12 88888.00 2014-04-13 00:22:57.750 103 12465.15 1.18 54835.12 88888.00 2014-04-13 00:22:57.875 103 12465.08 1.20 54835.10 88888.00 2014-04-13 00:22:58.000 103 12465.08 1.23 54835.10 88888.00 2014-04-13 00:22:58.125 103 12465.12 1.23 54835.10 88888.00 2014-04-13 00:22:58.250 103 12465.12 1.23 54835.12 88888.00 2014-04-13 00:22:58.375 103 12465.20 1.23 54835.07 88888.00 2014-04-13 00:22:58.500 103 12465.20 1.23 54835.10 88888.00 2014-04-13 00:22:58.625 103 12465.17 1.23 54835.10 88888.00 2014-04-13 00:22:58.750 103 12465.17 1.20 54835.12 88888.00 2014-04-13 00:22:58.875 103 12465.20 1.20 54835.10 88888.00 2014-04-13 00:22:59.000 103 12465.17 1.20 54835.07 88888.00 2014-04-13 00:22:59.125 103 12465.15 1.23 54835.12 88888.00 2014-04-13 00:22:59.250 103 12465.17 1.23 54835.12 88888.00 2014-04-13 00:22:59.375 103 12465.05 1.20 54835.10 88888.00 2014-04-13 00:22:59.500 103 12465.05 1.18 54835.07 88888.00 2014-04-13 00:22:59.625 103 12465.08 1.20 54835.10 88888.00 2014-04-13 00:22:59.750 103 12465.15 1.20 54835.10 88888.00 2014-04-13 00:22:59.875 103 12465.10 1.18 54835.10 88888.00 2014-04-13 00:23:00.000 103 12465.10 1.18 54835.10 88888.00 2014-04-13 00:23:00.125 103 12465.10 1.18 54835.12 88888.00 2014-04-13 00:23:00.250 103 12465.08 1.20 54835.12 88888.00 2014-04-13 00:23:00.375 103 12465.08 1.23 54835.12 88888.00 2014-04-13 00:23:00.500 103 12465.08 1.23 54835.12 88888.00 2014-04-13 00:23:00.625 103 12465.20 1.18 54835.10 88888.00 2014-04-13 00:23:00.750 103 12465.17 1.15 54835.10 88888.00 2014-04-13 00:23:00.875 103 12465.15 1.15 54835.10 88888.00 2014-04-13 00:23:01.000 103 12465.15 1.18 54835.10 88888.00 2014-04-13 00:23:01.125 103 12465.15 1.18 54835.12 88888.00 2014-04-13 00:23:01.250 103 12465.17 1.18 54835.12 88888.00 2014-04-13 00:23:01.375 103 12465.17 1.18 54835.12 88888.00 2014-04-13 00:23:01.500 103 12465.20 1.15 54835.10 88888.00 2014-04-13 00:23:01.625 103 12465.10 1.15 54835.07 88888.00 2014-04-13 00:23:01.750 103 12465.12 1.15 54835.10 88888.00 2014-04-13 00:23:01.875 103 12465.12 1.15 54835.07 88888.00 2014-04-13 00:23:02.000 103 12465.12 1.12 54835.07 88888.00 2014-04-13 00:23:02.125 103 12465.15 1.12 54835.12 88888.00 2014-04-13 00:23:02.250 103 12465.15 1.15 54835.12 88888.00 2014-04-13 00:23:02.375 103 12465.15 1.18 54835.12 88888.00 2014-04-13 00:23:02.500 103 12465.23 1.15 54835.07 88888.00 2014-04-13 00:23:02.625 103 12465.30 1.18 54835.07 88888.00 2014-04-13 00:23:02.750 103 12465.30 1.18 54835.07 88888.00 2014-04-13 00:23:02.875 103 12465.27 1.18 54835.07 88888.00 2014-04-13 00:23:03.000 103 12465.23 1.15 54835.07 88888.00 2014-04-13 00:23:03.125 103 12465.15 1.12 54835.12 88888.00 2014-04-13 00:23:03.250 103 12465.15 1.12 54835.12 88888.00 2014-04-13 00:23:03.375 103 12465.23 1.15 54835.12 88888.00 2014-04-13 00:23:03.500 103 12465.27 1.20 54835.12 88888.00 2014-04-13 00:23:03.625 103 12465.23 1.18 54835.10 88888.00 2014-04-13 00:23:03.750 103 12465.20 1.10 54835.10 88888.00 2014-04-13 00:23:03.875 103 12465.20 1.10 54835.10 88888.00 2014-04-13 00:23:04.000 103 12465.25 1.12 54835.10 88888.00 2014-04-13 00:23:04.125 103 12465.23 1.10 54835.12 88888.00 2014-04-13 00:23:04.250 103 12465.23 1.07 54835.10 88888.00 2014-04-13 00:23:04.375 103 12465.25 1.12 54835.10 88888.00 2014-04-13 00:23:04.500 103 12465.23 1.15 54835.12 88888.00 2014-04-13 00:23:04.625 103 12465.20 1.12 54835.10 88888.00 2014-04-13 00:23:04.750 103 12465.20 1.12 54835.10 88888.00 2014-04-13 00:23:04.875 103 12465.20 1.12 54835.12 88888.00 2014-04-13 00:23:05.000 103 12465.25 1.10 54835.10 88888.00 2014-04-13 00:23:05.125 103 12465.27 1.12 54835.12 88888.00 2014-04-13 00:23:05.250 103 12465.20 1.15 54835.10 88888.00 2014-04-13 00:23:05.375 103 12465.15 1.12 54835.10 88888.00 2014-04-13 00:23:05.500 103 12465.17 1.10 54835.07 88888.00 2014-04-13 00:23:05.625 103 12465.23 1.12 54835.07 88888.00 2014-04-13 00:23:05.750 103 12465.20 1.15 54835.07 88888.00 2014-04-13 00:23:05.875 103 12465.27 1.12 54835.10 88888.00 2014-04-13 00:23:06.000 103 12465.27 1.10 54835.07 88888.00 2014-04-13 00:23:06.125 103 12465.25 1.07 54835.07 88888.00 2014-04-13 00:23:06.250 103 12465.25 1.10 54835.07 88888.00 2014-04-13 00:23:06.375 103 12465.27 1.15 54835.07 88888.00 2014-04-13 00:23:06.500 103 12465.30 1.12 54835.12 88888.00 2014-04-13 00:23:06.625 103 12465.20 1.05 54835.07 88888.00 2014-04-13 00:23:06.750 103 12465.15 1.10 54835.07 88888.00 2014-04-13 00:23:06.875 103 12465.25 1.12 54835.07 88888.00 2014-04-13 00:23:07.000 103 12465.33 1.12 54835.07 88888.00 2014-04-13 00:23:07.125 103 12465.27 1.12 54835.07 88888.00 2014-04-13 00:23:07.250 103 12465.35 1.12 54835.12 88888.00 2014-04-13 00:23:07.375 103 12465.38 1.10 54835.10 88888.00 2014-04-13 00:23:07.500 103 12465.40 1.10 54835.03 88888.00 2014-04-13 00:23:07.625 103 12465.35 1.05 54835.07 88888.00 2014-04-13 00:23:07.750 103 12465.27 1.07 54835.07 88888.00 2014-04-13 00:23:07.875 103 12465.35 1.07 54835.07 88888.00 2014-04-13 00:23:08.000 103 12465.33 1.10 54835.07 88888.00 2014-04-13 00:23:08.125 103 12465.38 1.10 54835.07 88888.00 2014-04-13 00:23:08.250 103 12465.35 1.07 54835.05 88888.00 2014-04-13 00:23:08.375 103 12465.38 1.10 54835.03 88888.00 2014-04-13 00:23:08.500 103 12465.40 1.10 54835.10 88888.00 2014-04-13 00:23:08.625 103 12465.30 1.07 54835.07 88888.00 2014-04-13 00:23:08.750 103 12465.27 1.07 54835.05 88888.00 2014-04-13 00:23:08.875 103 12465.35 1.10 54835.05 88888.00 2014-04-13 00:23:09.000 103 12465.38 1.12 54835.07 88888.00 2014-04-13 00:23:09.125 103 12465.35 1.12 54835.10 88888.00 2014-04-13 00:23:09.250 103 12465.30 1.10 54835.12 88888.00 2014-04-13 00:23:09.375 103 12465.30 1.07 54835.07 88888.00 2014-04-13 00:23:09.500 103 12465.30 1.05 54835.10 88888.00 2014-04-13 00:23:09.625 103 12465.27 1.02 54835.10 88888.00 2014-04-13 00:23:09.750 103 12465.30 1.07 54835.10 88888.00 2014-04-13 00:23:09.875 103 12465.30 1.07 54835.05 88888.00 2014-04-13 00:23:10.000 103 12465.30 1.07 54835.03 88888.00 2014-04-13 00:23:10.125 103 12465.30 1.05 54835.07 88888.00 2014-04-13 00:23:10.250 103 12465.30 1.05 54835.07 88888.00 2014-04-13 00:23:10.375 103 12465.35 1.07 54835.07 88888.00 2014-04-13 00:23:10.500 103 12465.33 1.05 54835.07 88888.00 2014-04-13 00:23:10.625 103 12465.33 1.02 54835.07 88888.00 2014-04-13 00:23:10.750 103 12465.33 1.05 54835.07 88888.00 2014-04-13 00:23:10.875 103 12465.38 1.05 54835.07 88888.00 2014-04-13 00:23:11.000 103 12465.35 1.05 54835.05 88888.00 2014-04-13 00:23:11.125 103 12465.33 1.05 54835.07 88888.00 2014-04-13 00:23:11.250 103 12465.40 1.05 54835.07 88888.00 2014-04-13 00:23:11.375 103 12465.42 1.05 54835.05 88888.00 2014-04-13 00:23:11.500 103 12465.40 0.97 54835.05 88888.00 2014-04-13 00:23:11.625 103 12465.50 1.00 54835.03 88888.00 2014-04-13 00:23:11.750 103 12465.48 1.02 54835.03 88888.00 2014-04-13 00:23:11.875 103 12465.48 1.05 54835.05 88888.00 2014-04-13 00:23:12.000 103 12465.50 1.05 54835.03 88888.00 2014-04-13 00:23:12.125 103 12465.52 1.05 54835.05 88888.00 2014-04-13 00:23:12.250 103 12465.40 1.02 54835.03 88888.00 2014-04-13 00:23:12.375 103 12465.42 1.00 54835.00 88888.00 2014-04-13 00:23:12.500 103 12465.48 1.00 54835.00 88888.00 2014-04-13 00:23:12.625 103 12465.50 1.02 54835.03 88888.00 2014-04-13 00:23:12.750 103 12465.58 1.02 54835.05 88888.00 2014-04-13 00:23:12.875 103 12465.52 1.00 54835.07 88888.00 2014-04-13 00:23:13.000 103 12465.45 1.00 54835.05 88888.00 2014-04-13 00:23:13.125 103 12465.40 1.00 54835.05 88888.00 2014-04-13 00:23:13.250 103 12465.40 0.97 54835.03 88888.00 2014-04-13 00:23:13.375 103 12465.50 1.02 54835.03 88888.00 2014-04-13 00:23:13.500 103 12465.60 1.02 54835.00 88888.00 2014-04-13 00:23:13.625 103 12465.58 1.00 54835.03 88888.00 2014-04-13 00:23:13.750 103 12465.52 1.00 54835.05 88888.00 2014-04-13 00:23:13.875 103 12465.55 0.97 54835.05 88888.00 2014-04-13 00:23:14.000 103 12465.58 0.97 54835.05 88888.00 2014-04-13 00:23:14.125 103 12465.50 1.00 54835.05 88888.00 2014-04-13 00:23:14.250 103 12465.40 0.97 54835.05 88888.00 2014-04-13 00:23:14.375 103 12465.45 1.02 54835.05 88888.00 2014-04-13 00:23:14.500 103 12465.52 1.00 54835.05 88888.00 2014-04-13 00:23:14.625 103 12465.48 1.00 54835.05 88888.00 2014-04-13 00:23:14.750 103 12465.48 0.97 54835.03 88888.00 2014-04-13 00:23:14.875 103 12465.52 0.97 54835.07 88888.00 2014-04-13 00:23:15.000 103 12465.55 0.97 54835.07 88888.00 2014-04-13 00:23:15.125 103 12465.55 0.97 54835.05 88888.00 2014-04-13 00:23:15.250 103 12465.52 0.95 54835.05 88888.00 2014-04-13 00:23:15.375 103 12465.48 0.97 54835.05 88888.00 2014-04-13 00:23:15.500 103 12465.50 1.02 54835.05 88888.00 2014-04-13 00:23:15.625 103 12465.55 0.97 54835.07 88888.00 2014-04-13 00:23:15.750 103 12465.60 0.97 54835.00 88888.00 2014-04-13 00:23:15.875 103 12465.58 0.95 54835.00 88888.00 2014-04-13 00:23:16.000 103 12465.55 0.93 54834.97 88888.00 2014-04-13 00:23:16.125 103 12465.65 0.95 54835.03 88888.00 2014-04-13 00:23:16.250 103 12465.70 0.95 54835.05 88888.00 2014-04-13 00:23:16.375 103 12465.70 1.00 54835.03 88888.00 2014-04-13 00:23:16.500 103 12465.70 1.00 54835.07 88888.00 2014-04-13 00:23:16.625 103 12465.65 0.97 54835.05 88888.00 2014-04-13 00:23:16.750 103 12465.70 0.93 54835.05 88888.00 2014-04-13 00:23:16.875 103 12465.73 0.93 54835.03 88888.00 2014-04-13 00:23:17.000 103 12465.73 0.90 54835.05 88888.00 2014-04-13 00:23:17.125 103 12465.70 0.93 54835.05 88888.00 2014-04-13 00:23:17.250 103 12465.67 0.95 54835.05 88888.00 2014-04-13 00:23:17.375 103 12465.67 0.95 54835.05 88888.00 2014-04-13 00:23:17.500 103 12465.67 0.95 54835.00 88888.00 2014-04-13 00:23:17.625 103 12465.62 0.93 54835.05 88888.00 2014-04-13 00:23:17.750 103 12465.60 0.95 54835.05 88888.00 2014-04-13 00:23:17.875 103 12465.60 0.97 54835.07 88888.00 2014-04-13 00:23:18.000 103 12465.60 0.95 54835.05 88888.00 2014-04-13 00:23:18.125 103 12465.58 0.90 54835.03 88888.00 2014-04-13 00:23:18.250 103 12465.55 0.90 54835.00 88888.00 2014-04-13 00:23:18.375 103 12465.62 0.90 54835.00 88888.00 2014-04-13 00:23:18.500 103 12465.65 0.90 54835.03 88888.00 2014-04-13 00:23:18.625 103 12465.60 0.90 54835.03 88888.00 2014-04-13 00:23:18.750 103 12465.58 0.93 54835.00 88888.00 2014-04-13 00:23:18.875 103 12465.58 0.90 54835.03 88888.00 2014-04-13 00:23:19.000 103 12465.60 0.93 54835.03 88888.00 2014-04-13 00:23:19.125 103 12465.62 0.90 54835.05 88888.00 2014-04-13 00:23:19.250 103 12465.60 0.88 54835.03 88888.00 2014-04-13 00:23:19.375 103 12465.60 0.85 54835.03 88888.00 2014-04-13 00:23:19.500 103 12465.60 0.88 54835.00 88888.00 2014-04-13 00:23:19.625 103 12465.65 0.88 54835.03 88888.00 2014-04-13 00:23:19.750 103 12465.65 0.90 54835.03 88888.00 2014-04-13 00:23:19.875 103 12465.70 0.88 54835.05 88888.00 2014-04-13 00:23:20.000 103 12465.65 0.88 54835.03 88888.00 2014-04-13 00:23:20.125 103 12465.67 0.88 54835.03 88888.00 2014-04-13 00:23:20.250 103 12465.70 0.88 54835.03 88888.00 2014-04-13 00:23:20.375 103 12465.70 0.88 54835.03 88888.00 2014-04-13 00:23:20.500 103 12465.67 0.88 54835.05 88888.00 2014-04-13 00:23:20.625 103 12465.62 0.88 54835.05 88888.00 2014-04-13 00:23:20.750 103 12465.67 0.85 54834.97 88888.00 2014-04-13 00:23:20.875 103 12465.77 0.85 54835.00 88888.00 2014-04-13 00:23:21.000 103 12465.77 0.85 54834.97 88888.00 2014-04-13 00:23:21.125 103 12465.83 0.85 54835.00 88888.00 2014-04-13 00:23:21.250 103 12465.80 0.85 54835.00 88888.00 2014-04-13 00:23:21.375 103 12465.77 0.88 54835.03 88888.00 2014-04-13 00:23:21.500 103 12465.77 0.88 54835.05 88888.00 2014-04-13 00:23:21.625 103 12465.80 0.85 54834.97 88888.00 2014-04-13 00:23:21.750 103 12465.80 0.85 54835.00 88888.00 2014-04-13 00:23:21.875 103 12465.83 0.85 54835.03 88888.00 2014-04-13 00:23:22.000 103 12465.80 0.82 54835.00 88888.00 2014-04-13 00:23:22.125 103 12465.73 0.85 54835.03 88888.00 2014-04-13 00:23:22.250 103 12465.67 0.82 54835.03 88888.00 2014-04-13 00:23:22.375 103 12465.65 0.80 54834.97 88888.00 2014-04-13 00:23:22.500 103 12465.67 0.82 54835.03 88888.00 2014-04-13 00:23:22.625 103 12465.73 0.85 54835.00 88888.00 2014-04-13 00:23:22.750 103 12465.70 0.85 54835.03 88888.00 2014-04-13 00:23:22.875 103 12465.73 0.85 54835.00 88888.00 2014-04-13 00:23:23.000 103 12465.67 0.85 54834.97 88888.00 2014-04-13 00:23:23.125 103 12465.62 0.85 54834.97 88888.00 2014-04-13 00:23:23.250 103 12465.67 0.82 54834.97 88888.00 2014-04-13 00:23:23.375 103 12465.67 0.82 54834.95 88888.00 2014-04-13 00:23:23.500 103 12465.67 0.80 54834.97 88888.00 2014-04-13 00:23:23.625 103 12465.73 0.82 54835.00 88888.00 2014-04-13 00:23:23.750 103 12465.75 0.80 54835.00 88888.00 2014-04-13 00:23:23.875 103 12465.77 0.80 54835.00 88888.00 2014-04-13 00:23:24.000 103 12465.75 0.82 54834.97 88888.00 2014-04-13 00:23:24.125 103 12465.75 0.80 54835.00 88888.00 2014-04-13 00:23:24.250 103 12465.75 0.82 54835.03 88888.00 2014-04-13 00:23:24.375 103 12465.70 0.82 54835.03 88888.00 2014-04-13 00:23:24.500 103 12465.62 0.80 54835.00 88888.00 2014-04-13 00:23:24.625 103 12465.75 0.80 54835.03 88888.00 2014-04-13 00:23:24.750 103 12465.77 0.85 54835.00 88888.00 2014-04-13 00:23:24.875 103 12465.75 0.85 54834.93 88888.00 2014-04-13 00:23:25.000 103 12465.73 0.82 54834.95 88888.00 2014-04-13 00:23:25.125 103 12465.70 0.80 54834.95 88888.00 2014-04-13 00:23:25.250 103 12465.73 0.82 54834.97 88888.00 2014-04-13 00:23:25.375 103 12465.73 0.80 54835.00 88888.00 2014-04-13 00:23:25.500 103 12465.67 0.82 54835.03 88888.00 2014-04-13 00:23:25.625 103 12465.70 0.80 54835.00 88888.00 2014-04-13 00:23:25.750 103 12465.73 0.80 54834.97 88888.00 2014-04-13 00:23:25.875 103 12465.80 0.78 54834.97 88888.00 2014-04-13 00:23:26.000 103 12465.75 0.78 54834.95 88888.00 2014-04-13 00:23:26.125 103 12465.75 0.75 54835.00 88888.00 2014-04-13 00:23:26.250 103 12465.75 0.78 54835.00 88888.00 2014-04-13 00:23:26.375 103 12465.80 0.80 54834.97 88888.00 2014-04-13 00:23:26.500 103 12465.80 0.78 54834.97 88888.00 2014-04-13 00:23:26.625 103 12465.85 0.78 54834.97 88888.00 2014-04-13 00:23:26.750 103 12465.90 0.78 54835.00 88888.00 2014-04-13 00:23:26.875 103 12465.80 0.75 54834.97 88888.00 2014-04-13 00:23:27.000 103 12465.77 0.75 54835.00 88888.00 2014-04-13 00:23:27.125 103 12465.80 0.78 54835.00 88888.00 2014-04-13 00:23:27.250 103 12465.75 0.72 54834.97 88888.00 2014-04-13 00:23:27.375 103 12465.80 0.70 54834.97 88888.00 2014-04-13 00:23:27.500 103 12465.83 0.72 54834.97 88888.00 2014-04-13 00:23:27.625 103 12465.88 0.75 54834.97 88888.00 2014-04-13 00:23:27.750 103 12465.83 0.75 54834.97 88888.00 2014-04-13 00:23:27.875 103 12465.83 0.72 54835.00 88888.00 2014-04-13 00:23:28.000 103 12465.80 0.72 54834.97 88888.00 2014-04-13 00:23:28.125 103 12465.77 0.72 54834.97 88888.00 2014-04-13 00:23:28.250 103 12465.75 0.72 54835.00 88888.00 2014-04-13 00:23:28.375 103 12465.77 0.72 54835.00 88888.00 2014-04-13 00:23:28.500 103 12465.77 0.72 54835.03 88888.00 2014-04-13 00:23:28.625 103 12465.83 0.72 54835.05 88888.00 2014-04-13 00:23:28.750 103 12465.90 0.72 54835.00 88888.00 2014-04-13 00:23:28.875 103 12465.90 0.70 54834.97 88888.00 2014-04-13 00:23:29.000 103 12465.83 0.68 54834.97 88888.00 2014-04-13 00:23:29.125 103 12465.85 0.70 54834.97 88888.00 2014-04-13 00:23:29.250 103 12465.85 0.70 54835.00 88888.00 2014-04-13 00:23:29.375 103 12465.88 0.68 54835.00 88888.00 2014-04-13 00:23:29.500 103 12465.85 0.70 54834.97 88888.00 2014-04-13 00:23:29.625 103 12465.90 0.70 54835.00 88888.00 2014-04-13 00:23:29.750 103 12465.92 0.72 54835.00 88888.00 2014-04-13 00:23:29.875 103 12465.98 0.72 54835.03 88888.00 2014-04-13 00:23:30.000 103 12465.92 0.70 54834.97 88888.00 2014-04-13 00:23:30.125 103 12465.95 0.70 54834.97 88888.00 2014-04-13 00:23:30.250 103 12465.92 0.65 54834.95 88888.00 2014-04-13 00:23:30.375 103 12465.88 0.68 54834.95 88888.00 2014-04-13 00:23:30.500 103 12465.90 0.70 54834.97 88888.00 2014-04-13 00:23:30.625 103 12465.95 0.70 54835.00 88888.00 2014-04-13 00:23:30.750 103 12465.90 0.70 54834.97 88888.00 2014-04-13 00:23:30.875 103 12465.88 0.70 54835.00 88888.00 2014-04-13 00:23:31.000 103 12465.92 0.68 54834.95 88888.00 2014-04-13 00:23:31.125 103 12465.92 0.65 54835.00 88888.00 2014-04-13 00:23:31.250 103 12465.88 0.68 54835.00 88888.00 2014-04-13 00:23:31.375 103 12465.88 0.68 54834.95 88888.00 2014-04-13 00:23:31.500 103 12465.88 0.65 54835.00 88888.00 2014-04-13 00:23:31.625 103 12465.90 0.65 54834.93 88888.00 2014-04-13 00:23:31.750 103 12465.90 0.68 54834.95 88888.00 2014-04-13 00:23:31.875 103 12465.88 0.65 54834.95 88888.00 2014-04-13 00:23:32.000 103 12465.88 0.65 54834.97 88888.00 2014-04-13 00:23:32.125 103 12465.88 0.62 54835.00 88888.00 2014-04-13 00:23:32.250 103 12465.92 0.62 54835.00 88888.00 2014-04-13 00:23:32.375 103 12465.98 0.65 54834.97 88888.00 2014-04-13 00:23:32.500 103 12466.00 0.65 54834.95 88888.00 2014-04-13 00:23:32.625 103 12466.00 0.65 54834.97 88888.00 2014-04-13 00:23:32.750 103 12466.05 0.68 54834.97 88888.00 2014-04-13 00:23:32.875 103 12466.08 0.62 54834.97 88888.00 2014-04-13 00:23:33.000 103 12466.05 0.62 54834.95 88888.00 2014-04-13 00:23:33.125 103 12465.98 0.62 54834.97 88888.00 2014-04-13 00:23:33.250 103 12465.95 0.62 54834.97 88888.00 2014-04-13 00:23:33.375 103 12465.95 0.60 54834.97 88888.00 2014-04-13 00:23:33.500 103 12465.92 0.60 54834.97 88888.00 2014-04-13 00:23:33.625 103 12465.98 0.62 54835.00 88888.00 2014-04-13 00:23:33.750 103 12465.98 0.60 54834.95 88888.00 2014-04-13 00:23:33.875 103 12466.00 0.60 54834.95 88888.00 2014-04-13 00:23:34.000 103 12466.05 0.62 54834.95 88888.00 2014-04-13 00:23:34.125 103 12466.00 0.65 54835.00 88888.00 2014-04-13 00:23:34.250 103 12466.00 0.65 54835.05 88888.00 2014-04-13 00:23:34.375 103 12465.95 0.62 54834.97 88888.00 2014-04-13 00:23:34.500 103 12465.98 0.60 54834.97 88888.00 2014-04-13 00:23:34.625 103 12466.00 0.60 54834.97 88888.00 2014-04-13 00:23:34.750 103 12465.95 0.62 54834.95 88888.00 2014-04-13 00:23:34.875 103 12465.98 0.60 54834.97 88888.00 2014-04-13 00:23:35.000 103 12466.00 0.55 54834.97 88888.00 2014-04-13 00:23:35.125 103 12465.92 0.57 54834.97 88888.00 2014-04-13 00:23:35.250 103 12465.92 0.62 54835.00 88888.00 2014-04-13 00:23:35.375 103 12465.92 0.60 54835.00 88888.00 2014-04-13 00:23:35.500 103 12465.95 0.57 54834.97 88888.00 2014-04-13 00:23:35.625 103 12465.92 0.53 54834.97 88888.00 2014-04-13 00:23:35.750 103 12465.95 0.57 54835.00 88888.00 2014-04-13 00:23:35.875 103 12465.98 0.57 54834.97 88888.00 2014-04-13 00:23:36.000 103 12465.98 0.53 54834.95 88888.00 2014-04-13 00:23:36.125 103 12465.95 0.55 54835.00 88888.00 2014-04-13 00:23:36.250 103 12465.98 0.55 54835.03 88888.00 2014-04-13 00:23:36.375 103 12466.02 0.55 54834.97 88888.00 2014-04-13 00:23:36.500 103 12466.05 0.60 54835.00 88888.00 2014-04-13 00:23:36.625 103 12465.98 0.55 54835.03 88888.00 2014-04-13 00:23:36.750 103 12465.92 0.55 54835.00 88888.00 2014-04-13 00:23:36.875 103 12465.88 0.57 54835.00 88888.00 2014-04-13 00:23:37.000 103 12465.92 0.60 54834.97 88888.00 2014-04-13 00:23:37.125 103 12465.98 0.57 54835.03 88888.00 2014-04-13 00:23:37.250 103 12465.98 0.55 54835.03 88888.00 2014-04-13 00:23:37.375 103 12465.92 0.53 54834.97 88888.00 2014-04-13 00:23:37.500 103 12465.98 0.55 54834.90 88888.00 2014-04-13 00:23:37.625 103 12466.00 0.53 54834.95 88888.00 2014-04-13 00:23:37.750 103 12466.00 0.53 54834.95 88888.00 2014-04-13 00:23:37.875 103 12466.02 0.55 54834.95 88888.00 2014-04-13 00:23:38.000 103 12466.00 0.53 54834.95 88888.00 2014-04-13 00:23:38.125 103 12465.95 0.55 54834.95 88888.00 2014-04-13 00:23:38.250 103 12466.00 0.50 54834.95 88888.00 2014-04-13 00:23:38.375 103 12466.02 0.53 54834.97 88888.00 2014-04-13 00:23:38.500 103 12466.00 0.53 54834.95 88888.00 2014-04-13 00:23:38.625 103 12466.05 0.53 54834.97 88888.00 2014-04-13 00:23:38.750 103 12466.08 0.53 54834.95 88888.00 2014-04-13 00:23:38.875 103 12466.08 0.50 54834.97 88888.00 2014-04-13 00:23:39.000 103 12466.05 0.50 54834.95 88888.00 2014-04-13 00:23:39.125 103 12466.08 0.55 54835.00 88888.00 2014-04-13 00:23:39.250 103 12466.00 0.47 54834.97 88888.00 2014-04-13 00:23:39.375 103 12466.02 0.47 54835.03 88888.00 2014-04-13 00:23:39.500 103 12466.00 0.47 54835.00 88888.00 2014-04-13 00:23:39.625 103 12466.10 0.47 54834.95 88888.00 2014-04-13 00:23:39.750 103 12466.10 0.45 54835.03 88888.00 2014-04-13 00:23:39.875 103 12466.08 0.47 54835.00 88888.00 2014-04-13 00:23:40.000 103 12466.10 0.45 54835.03 88888.00 2014-04-13 00:23:40.125 103 12466.10 0.45 54835.05 88888.00 2014-04-13 00:23:40.250 103 12466.05 0.42 54835.03 88888.00 2014-04-13 00:23:40.375 103 12466.02 0.42 54835.00 88888.00 2014-04-13 00:23:40.500 103 12466.00 0.42 54834.97 88888.00 2014-04-13 00:23:40.625 103 12465.98 0.45 54835.00 88888.00 2014-04-13 00:23:40.750 103 12466.00 0.47 54835.00 88888.00 2014-04-13 00:23:40.875 103 12466.08 0.45 54835.00 88888.00 2014-04-13 00:23:41.000 103 12466.10 0.42 54835.03 88888.00 2014-04-13 00:23:41.125 103 12466.05 0.42 54835.00 88888.00 2014-04-13 00:23:41.250 103 12466.05 0.42 54835.00 88888.00 2014-04-13 00:23:41.375 103 12466.10 0.38 54835.03 88888.00 2014-04-13 00:23:41.500 103 12466.05 0.40 54835.00 88888.00 2014-04-13 00:23:41.625 103 12466.00 0.40 54834.97 88888.00 2014-04-13 00:23:41.750 103 12466.00 0.40 54835.00 88888.00 2014-04-13 00:23:41.875 103 12465.98 0.40 54834.97 88888.00 2014-04-13 00:23:42.000 103 12465.98 0.42 54835.00 88888.00 2014-04-13 00:23:42.125 103 12466.05 0.45 54835.03 88888.00 2014-04-13 00:23:42.250 103 12466.00 0.40 54835.00 88888.00 2014-04-13 00:23:42.375 103 12465.95 0.40 54835.03 88888.00 2014-04-13 00:23:42.500 103 12465.90 0.40 54835.03 88888.00 2014-04-13 00:23:42.625 103 12466.00 0.42 54835.03 88888.00 2014-04-13 00:23:42.750 103 12466.02 0.42 54835.03 88888.00 2014-04-13 00:23:42.875 103 12466.00 0.40 54835.00 88888.00 2014-04-13 00:23:43.000 103 12465.98 0.38 54835.00 88888.00 2014-04-13 00:23:43.125 103 12466.00 0.38 54835.03 88888.00 2014-04-13 00:23:43.250 103 12466.10 0.35 54835.03 88888.00 2014-04-13 00:23:43.375 103 12466.12 0.40 54835.03 88888.00 2014-04-13 00:23:43.500 103 12466.12 0.38 54835.00 88888.00 2014-04-13 00:23:43.625 103 12466.12 0.38 54834.97 88888.00 2014-04-13 00:23:43.750 103 12466.10 0.35 54835.00 88888.00 2014-04-13 00:23:43.875 103 12466.08 0.33 54835.00 88888.00 2014-04-13 00:23:44.000 103 12466.08 0.35 54835.00 88888.00 2014-04-13 00:23:44.125 103 12466.10 0.35 54835.03 88888.00 2014-04-13 00:23:44.250 103 12466.10 0.35 54835.05 88888.00 2014-04-13 00:23:44.375 103 12466.15 0.33 54835.03 88888.00 2014-04-13 00:23:44.500 103 12466.12 0.33 54835.03 88888.00 2014-04-13 00:23:44.625 103 12466.12 0.38 54835.03 88888.00 2014-04-13 00:23:44.750 103 12466.10 0.35 54835.00 88888.00 2014-04-13 00:23:44.875 103 12466.17 0.30 54835.03 88888.00 2014-04-13 00:23:45.000 103 12466.15 0.33 54834.97 88888.00 2014-04-13 00:23:45.125 103 12466.12 0.33 54835.00 88888.00 2014-04-13 00:23:45.250 103 12466.15 0.33 54835.07 88888.00 2014-04-13 00:23:45.375 103 12466.15 0.30 54835.05 88888.00 2014-04-13 00:23:45.500 103 12466.12 0.35 54835.05 88888.00 2014-04-13 00:23:45.625 103 12466.10 0.35 54835.00 88888.00 2014-04-13 00:23:45.750 103 12466.10 0.33 54835.05 88888.00 2014-04-13 00:23:45.875 103 12466.15 0.35 54835.07 88888.00 2014-04-13 00:23:46.000 103 12466.15 0.33 54835.05 88888.00 2014-04-13 00:23:46.125 103 12466.10 0.33 54835.05 88888.00 2014-04-13 00:23:46.250 103 12466.05 0.33 54835.03 88888.00 2014-04-13 00:23:46.375 103 12466.10 0.30 54835.03 88888.00 2014-04-13 00:23:46.500 103 12466.08 0.30 54835.03 88888.00 2014-04-13 00:23:46.625 103 12466.15 0.28 54835.03 88888.00 2014-04-13 00:23:46.750 103 12466.15 0.25 54835.03 88888.00 2014-04-13 00:23:46.875 103 12466.17 0.30 54835.03 88888.00 2014-04-13 00:23:47.000 103 12466.12 0.30 54835.05 88888.00 2014-04-13 00:23:47.125 103 12466.15 0.28 54835.05 88888.00 2014-04-13 00:23:47.250 103 12466.17 0.28 54835.00 88888.00 2014-04-13 00:23:47.375 103 12466.20 0.28 54835.03 88888.00 2014-04-13 00:23:47.500 103 12466.12 0.30 54835.07 88888.00 2014-04-13 00:23:47.625 103 12466.05 0.28 54835.05 88888.00 2014-04-13 00:23:47.750 103 12465.95 0.25 54835.05 88888.00 2014-04-13 00:23:47.875 103 12466.02 0.28 54835.05 88888.00 2014-04-13 00:23:48.000 103 12466.05 0.28 54834.97 88888.00 2014-04-13 00:23:48.125 103 12466.05 0.25 54835.00 88888.00 2014-04-13 00:23:48.250 103 12466.02 0.25 54835.07 88888.00 2014-04-13 00:23:48.375 103 12466.02 0.28 54835.07 88888.00 2014-04-13 00:23:48.500 103 12465.95 0.25 54835.07 88888.00 2014-04-13 00:23:48.625 103 12465.95 0.25 54835.03 88888.00 2014-04-13 00:23:48.750 103 12466.00 0.28 54835.03 88888.00 2014-04-13 00:23:48.875 103 12466.10 0.28 54835.03 88888.00 2014-04-13 00:23:49.000 103 12466.15 0.28 54835.03 88888.00 2014-04-13 00:23:49.125 103 12466.15 0.28 54835.03 88888.00 2014-04-13 00:23:49.250 103 12466.12 0.25 54835.05 88888.00 2014-04-13 00:23:49.375 103 12466.15 0.25 54835.07 88888.00 2014-04-13 00:23:49.500 103 12466.17 0.25 54835.07 88888.00 2014-04-13 00:23:49.625 103 12466.12 0.23 54835.05 88888.00 2014-04-13 00:23:49.750 103 12466.08 0.20 54835.05 88888.00 2014-04-13 00:23:49.875 103 12466.10 0.20 54835.05 88888.00 2014-04-13 00:23:50.000 103 12466.12 0.17 54835.07 88888.00 2014-04-13 00:23:50.125 103 12466.12 0.17 54835.07 88888.00 2014-04-13 00:23:50.250 103 12466.12 0.17 54835.10 88888.00 2014-04-13 00:23:50.375 103 12466.15 0.17 54835.10 88888.00 2014-04-13 00:23:50.500 103 12466.12 0.20 54835.07 88888.00 2014-04-13 00:23:50.625 103 12466.17 0.20 54835.03 88888.00 2014-04-13 00:23:50.750 103 12466.23 0.17 54835.07 88888.00 2014-04-13 00:23:50.875 103 12466.15 0.17 54835.03 88888.00 2014-04-13 00:23:51.000 103 12466.20 0.17 54835.05 88888.00 2014-04-13 00:23:51.125 103 12466.20 0.15 54835.07 88888.00 2014-04-13 00:23:51.250 103 12466.15 0.15 54835.10 88888.00 2014-04-13 00:23:51.375 103 12466.15 0.17 54835.10 88888.00 2014-04-13 00:23:51.500 103 12466.12 0.17 54835.10 88888.00 2014-04-13 00:23:51.625 103 12466.20 0.17 54835.05 88888.00 2014-04-13 00:23:51.750 103 12466.23 0.20 54835.03 88888.00 2014-04-13 00:23:51.875 103 12466.23 0.17 54835.05 88888.00 2014-04-13 00:23:52.000 103 12466.15 0.17 54835.07 88888.00 2014-04-13 00:23:52.125 103 12466.12 0.15 54835.05 88888.00 2014-04-13 00:23:52.250 103 12466.15 0.17 54835.07 88888.00 2014-04-13 00:23:52.375 103 12466.23 0.20 54835.07 88888.00 2014-04-13 00:23:52.500 103 12466.20 0.17 54835.10 88888.00 2014-04-13 00:23:52.625 103 12466.20 0.17 54835.05 88888.00 2014-04-13 00:23:52.750 103 12466.10 0.17 54835.07 88888.00 2014-04-13 00:23:52.875 103 12466.15 0.17 54835.10 88888.00 2014-04-13 00:23:53.000 103 12466.10 0.12 54835.07 88888.00 2014-04-13 00:23:53.125 103 12466.08 0.15 54835.07 88888.00 2014-04-13 00:23:53.250 103 12466.05 0.15 54835.12 88888.00 2014-04-13 00:23:53.375 103 12466.08 0.12 54835.10 88888.00 2014-04-13 00:23:53.500 103 12466.05 0.10 54835.12 88888.00 2014-04-13 00:23:53.625 103 12466.12 0.10 54835.10 88888.00 2014-04-13 00:23:53.750 103 12466.12 0.12 54835.07 88888.00 2014-04-13 00:23:53.875 103 12466.15 0.12 54835.10 88888.00 2014-04-13 00:23:54.000 103 12466.10 0.10 54835.07 88888.00 2014-04-13 00:23:54.125 103 12466.08 0.10 54835.07 88888.00 2014-04-13 00:23:54.250 103 12466.10 0.10 54835.12 88888.00 2014-04-13 00:23:54.375 103 12466.10 0.12 54835.15 88888.00 2014-04-13 00:23:54.500 103 12466.12 0.10 54835.15 88888.00 2014-04-13 00:23:54.625 103 12466.10 0.12 54835.10 88888.00 2014-04-13 00:23:54.750 103 12466.15 0.12 54835.10 88888.00 2014-04-13 00:23:54.875 103 12466.15 0.10 54835.12 88888.00 2014-04-13 00:23:55.000 103 12466.17 0.10 54835.12 88888.00 2014-04-13 00:23:55.125 103 12466.15 0.10 54835.10 88888.00 2014-04-13 00:23:55.250 103 12466.12 0.10 54835.12 88888.00 2014-04-13 00:23:55.375 103 12466.15 0.12 54835.12 88888.00 2014-04-13 00:23:55.500 103 12466.20 0.15 54835.12 88888.00 2014-04-13 00:23:55.625 103 12466.20 0.12 54835.12 88888.00 2014-04-13 00:23:55.750 103 12466.20 0.12 54835.10 88888.00 2014-04-13 00:23:55.875 103 12466.20 0.12 54835.15 88888.00 2014-04-13 00:23:56.000 103 12466.17 0.15 54835.12 88888.00 2014-04-13 00:23:56.125 103 12466.17 0.15 54835.15 88888.00 2014-04-13 00:23:56.250 103 12466.17 0.12 54835.15 88888.00 2014-04-13 00:23:56.375 103 12466.17 0.12 54835.15 88888.00 2014-04-13 00:23:56.500 103 12466.15 0.07 54835.12 88888.00 2014-04-13 00:23:56.625 103 12466.10 0.12 54835.12 88888.00 2014-04-13 00:23:56.750 103 12466.05 0.07 54835.15 88888.00 2014-04-13 00:23:56.875 103 12466.10 0.10 54835.18 88888.00 2014-04-13 00:23:57.000 103 12466.10 0.07 54835.15 88888.00 2014-04-13 00:23:57.125 103 12466.17 0.10 54835.15 88888.00 2014-04-13 00:23:57.250 103 12466.20 0.07 54835.15 88888.00 2014-04-13 00:23:57.375 103 12466.15 0.07 54835.12 88888.00 2014-04-13 00:23:57.500 103 12466.10 0.10 54835.12 88888.00 2014-04-13 00:23:57.625 103 12466.05 0.05 54835.15 88888.00 2014-04-13 00:23:57.750 103 12466.10 0.07 54835.12 88888.00 2014-04-13 00:23:57.875 103 12466.10 0.10 54835.15 88888.00 2014-04-13 00:23:58.000 103 12466.08 0.07 54835.12 88888.00 2014-04-13 00:23:58.125 103 12466.10 0.07 54835.15 88888.00 2014-04-13 00:23:58.250 103 12466.15 0.07 54835.15 88888.00 2014-04-13 00:23:58.375 103 12466.15 0.05 54835.12 88888.00 2014-04-13 00:23:58.500 103 12466.12 0.07 54835.15 88888.00 2014-04-13 00:23:58.625 103 12466.10 0.07 54835.12 88888.00 2014-04-13 00:23:58.750 103 12466.12 0.05 54835.15 88888.00 2014-04-13 00:23:58.875 103 12466.17 0.07 54835.15 88888.00 2014-04-13 00:23:59.000 103 12466.15 0.05 54835.12 88888.00 2014-04-13 00:23:59.125 103 12466.08 0.03 54835.12 88888.00 2014-04-13 00:23:59.250 103 12466.10 0.03 54835.15 88888.00 2014-04-13 00:23:59.375 103 12466.17 0.03 54835.15 88888.00 2014-04-13 00:23:59.500 103 12466.17 0.03 54835.15 88888.00 2014-04-13 00:23:59.625 103 12466.17 0.03 54835.12 88888.00 2014-04-13 00:23:59.750 103 12466.17 0.00 54835.12 88888.00 2014-04-13 00:23:59.875 103 12466.20 0.00 54835.12 88888.00 2014-04-13 00:24:00.000 103 12466.23 0.00 54835.12 88888.00 2014-04-13 00:24:00.125 103 12466.20 0.03 54835.12 88888.00 2014-04-13 00:24:00.250 103 12466.15 0.03 54835.15 88888.00 2014-04-13 00:24:00.375 103 12466.17 0.03 54835.15 88888.00 2014-04-13 00:24:00.500 103 12466.25 0.03 54835.15 88888.00 2014-04-13 00:24:00.625 103 12466.30 0.05 54835.18 88888.00 2014-04-13 00:24:00.750 103 12466.27 0.05 54835.15 88888.00 2014-04-13 00:24:00.875 103 12466.17 0.03 54835.12 88888.00 2014-04-13 00:24:01.000 103 12466.17 0.03 54835.12 88888.00 2014-04-13 00:24:01.125 103 12466.15 0.03 54835.12 88888.00 2014-04-13 00:24:01.250 103 12466.15 0.00 54835.10 88888.00 2014-04-13 00:24:01.375 103 12466.25 0.00 54835.10 88888.00 2014-04-13 00:24:01.500 103 12466.23 0.00 54835.10 88888.00 2014-04-13 00:24:01.625 103 12466.23 0.03 54835.10 88888.00 2014-04-13 00:24:01.750 103 12466.23 0.00 54835.10 88888.00 2014-04-13 00:24:01.875 103 12466.20 0.03 54835.12 88888.00 2014-04-13 00:24:02.000 103 12466.17 0.03 54835.12 88888.00 2014-04-13 00:24:02.125 103 12466.27 0.03 54835.15 88888.00 2014-04-13 00:24:02.250 103 12466.33 0.00 54835.18 88888.00 2014-04-13 00:24:02.375 103 12466.35 -0.03 54835.15 88888.00 2014-04-13 00:24:02.500 103 12466.33 -0.03 54835.15 88888.00 2014-04-13 00:24:02.625 103 12466.30 -0.03 54835.12 88888.00 2014-04-13 00:24:02.750 103 12466.25 0.00 54835.12 88888.00 2014-04-13 00:24:02.875 103 12466.25 0.00 54835.12 88888.00 2014-04-13 00:24:03.000 103 12466.25 0.00 54835.12 88888.00 2014-04-13 00:24:03.125 103 12466.25 0.00 54835.12 88888.00 2014-04-13 00:24:03.250 103 12466.23 -0.03 54835.12 88888.00 2014-04-13 00:24:03.375 103 12466.25 -0.03 54835.15 88888.00 2014-04-13 00:24:03.500 103 12466.25 0.00 54835.15 88888.00 2014-04-13 00:24:03.625 103 12466.23 0.00 54835.12 88888.00 2014-04-13 00:24:03.750 103 12466.27 0.00 54835.15 88888.00 2014-04-13 00:24:03.875 103 12466.30 0.00 54835.15 88888.00 2014-04-13 00:24:04.000 103 12466.25 0.03 54835.15 88888.00 2014-04-13 00:24:04.125 103 12466.17 0.00 54835.15 88888.00 2014-04-13 00:24:04.250 103 12466.15 0.00 54835.18 88888.00 2014-04-13 00:24:04.375 103 12466.20 0.03 54835.18 88888.00 2014-04-13 00:24:04.500 103 12466.20 0.03 54835.15 88888.00 2014-04-13 00:24:04.625 103 12466.20 0.00 54835.15 88888.00 2014-04-13 00:24:04.750 103 12466.27 0.00 54835.15 88888.00 2014-04-13 00:24:04.875 103 12466.25 -0.03 54835.15 88888.00 2014-04-13 00:24:05.000 103 12466.23 -0.03 54835.12 88888.00 2014-04-13 00:24:05.125 103 12466.23 -0.03 54835.15 88888.00 2014-04-13 00:24:05.250 103 12466.27 -0.05 54835.15 88888.00 2014-04-13 00:24:05.375 103 12466.33 -0.03 54835.15 88888.00 2014-04-13 00:24:05.500 103 12466.33 -0.03 54835.15 88888.00 2014-04-13 00:24:05.625 103 12466.33 -0.05 54835.15 88888.00 2014-04-13 00:24:05.750 103 12466.33 -0.03 54835.15 88888.00 2014-04-13 00:24:05.875 103 12466.25 0.00 54835.15 88888.00 2014-04-13 00:24:06.000 103 12466.23 -0.03 54835.15 88888.00 2014-04-13 00:24:06.125 103 12466.20 -0.03 54835.12 88888.00 2014-04-13 00:24:06.250 103 12466.17 -0.07 54835.15 88888.00 2014-04-13 00:24:06.375 103 12466.10 -0.07 54835.18 88888.00 2014-04-13 00:24:06.500 103 12466.12 -0.07 54835.20 88888.00 2014-04-13 00:24:06.625 103 12466.20 -0.05 54835.20 88888.00 2014-04-13 00:24:06.750 103 12466.25 -0.05 54835.18 88888.00 2014-04-13 00:24:06.875 103 12466.25 -0.07 54835.20 88888.00 2014-04-13 00:24:07.000 103 12466.23 -0.03 54835.18 88888.00 2014-04-13 00:24:07.125 103 12466.20 -0.05 54835.20 88888.00 2014-04-13 00:24:07.250 103 12466.17 -0.07 54835.18 88888.00 2014-04-13 00:24:07.375 103 12466.20 -0.10 54835.18 88888.00 2014-04-13 00:24:07.500 103 12466.23 -0.10 54835.20 88888.00 2014-04-13 00:24:07.625 103 12466.23 -0.07 54835.20 88888.00 2014-04-13 00:24:07.750 103 12466.25 -0.07 54835.18 88888.00 2014-04-13 00:24:07.875 103 12466.17 -0.10 54835.18 88888.00 2014-04-13 00:24:08.000 103 12466.17 -0.10 54835.18 88888.00 2014-04-13 00:24:08.125 103 12466.25 -0.12 54835.20 88888.00 2014-04-13 00:24:08.250 103 12466.27 -0.10 54835.20 88888.00 2014-04-13 00:24:08.375 103 12466.33 -0.07 54835.22 88888.00 2014-04-13 00:24:08.500 103 12466.25 -0.10 54835.20 88888.00 2014-04-13 00:24:08.625 103 12466.20 -0.12 54835.22 88888.00 2014-04-13 00:24:08.750 103 12466.20 -0.12 54835.20 88888.00 2014-04-13 00:24:08.875 103 12466.20 -0.20 54835.22 88888.00 2014-04-13 00:24:09.000 103 12466.23 -0.15 54835.20 88888.00 2014-04-13 00:24:09.125 103 12466.20 -0.20 54835.22 88888.00 2014-04-13 00:24:09.250 103 12466.12 -0.17 54835.20 88888.00 2014-04-13 00:24:09.375 103 12466.23 -0.15 54835.20 88888.00 2014-04-13 00:24:09.500 103 12466.27 -0.17 54835.20 88888.00 2014-04-13 00:24:09.625 103 12466.30 -0.12 54835.20 88888.00 2014-04-13 00:24:09.750 103 12466.25 -0.15 54835.20 88888.00 2014-04-13 00:24:09.875 103 12466.20 -0.20 54835.20 88888.00 2014-04-13 00:24:10.000 103 12466.15 -0.17 54835.18 88888.00 2014-04-13 00:24:10.125 103 12466.15 -0.20 54835.20 88888.00 2014-04-13 00:24:10.250 103 12466.17 -0.17 54835.22 88888.00 2014-04-13 00:24:10.375 103 12466.17 -0.15 54835.22 88888.00 2014-04-13 00:24:10.500 103 12466.12 -0.17 54835.22 88888.00 2014-04-13 00:24:10.625 103 12466.15 -0.17 54835.22 88888.00 2014-04-13 00:24:10.750 103 12466.15 -0.17 54835.25 88888.00 2014-04-13 00:24:10.875 103 12466.12 -0.17 54835.25 88888.00 2014-04-13 00:24:11.000 103 12466.12 -0.17 54835.22 88888.00 2014-04-13 00:24:11.125 103 12466.15 -0.20 54835.22 88888.00 2014-04-13 00:24:11.250 103 12466.15 -0.25 54835.20 88888.00 2014-04-13 00:24:11.375 103 12466.25 -0.23 54835.22 88888.00 2014-04-13 00:24:11.500 103 12466.20 -0.25 54835.22 88888.00 2014-04-13 00:24:11.625 103 12466.15 -0.23 54835.22 88888.00 2014-04-13 00:24:11.750 103 12466.20 -0.20 54835.22 88888.00 2014-04-13 00:24:11.875 103 12466.23 -0.23 54835.22 88888.00 2014-04-13 00:24:12.000 103 12466.17 -0.23 54835.22 88888.00 2014-04-13 00:24:12.125 103 12466.15 -0.28 54835.22 88888.00 2014-04-13 00:24:12.250 103 12466.10 -0.28 54835.22 88888.00 2014-04-13 00:24:12.375 103 12466.12 -0.25 54835.22 88888.00 2014-04-13 00:24:12.500 103 12466.15 -0.25 54835.22 88888.00 2014-04-13 00:24:12.625 103 12466.17 -0.23 54835.20 88888.00 2014-04-13 00:24:12.750 103 12466.23 -0.23 54835.22 88888.00 2014-04-13 00:24:12.875 103 12466.17 -0.25 54835.22 88888.00 2014-04-13 00:24:13.000 103 12466.15 -0.28 54835.20 88888.00 2014-04-13 00:24:13.125 103 12466.20 -0.28 54835.22 88888.00 2014-04-13 00:24:13.250 103 12466.17 -0.28 54835.22 88888.00 2014-04-13 00:24:13.375 103 12466.10 -0.28 54835.22 88888.00 2014-04-13 00:24:13.500 103 12466.08 -0.28 54835.22 88888.00 2014-04-13 00:24:13.625 103 12466.08 -0.28 54835.22 88888.00 2014-04-13 00:24:13.750 103 12466.15 -0.28 54835.22 88888.00 2014-04-13 00:24:13.875 103 12466.20 -0.28 54835.22 88888.00 2014-04-13 00:24:14.000 103 12466.23 -0.28 54835.25 88888.00 2014-04-13 00:24:14.125 103 12466.17 -0.30 54835.25 88888.00 2014-04-13 00:24:14.250 103 12466.17 -0.33 54835.25 88888.00 2014-04-13 00:24:14.375 103 12466.17 -0.30 54835.28 88888.00 2014-04-13 00:24:14.500 103 12466.12 -0.28 54835.28 88888.00 2014-04-13 00:24:14.625 103 12466.12 -0.30 54835.28 88888.00 2014-04-13 00:24:14.750 103 12466.15 -0.30 54835.25 88888.00 2014-04-13 00:24:14.875 103 12466.15 -0.30 54835.25 88888.00 2014-04-13 00:24:15.000 103 12466.15 -0.28 54835.22 88888.00 2014-04-13 00:24:15.125 103 12466.15 -0.30 54835.28 88888.00 2014-04-13 00:24:15.250 103 12466.15 -0.33 54835.25 88888.00 2014-04-13 00:24:15.375 103 12466.17 -0.33 54835.25 88888.00 2014-04-13 00:24:15.500 103 12466.15 -0.30 54835.25 88888.00 2014-04-13 00:24:15.625 103 12466.15 -0.33 54835.25 88888.00 2014-04-13 00:24:15.750 103 12466.08 -0.30 54835.25 88888.00 2014-04-13 00:24:15.875 103 12466.12 -0.33 54835.22 88888.00 2014-04-13 00:24:16.000 103 12466.20 -0.30 54835.20 88888.00 2014-04-13 00:24:16.125 103 12466.12 -0.33 54835.22 88888.00 2014-04-13 00:24:16.250 103 12465.98 -0.35 54835.22 88888.00 2014-04-13 00:24:16.375 103 12466.02 -0.35 54835.22 88888.00 2014-04-13 00:24:16.500 103 12466.15 -0.35 54835.25 88888.00 2014-04-13 00:24:16.625 103 12466.17 -0.35 54835.28 88888.00 2014-04-13 00:24:16.750 103 12466.15 -0.38 54835.25 88888.00 2014-04-13 00:24:16.875 103 12466.10 -0.35 54835.25 88888.00 2014-04-13 00:24:17.000 103 12466.02 -0.35 54835.22 88888.00 2014-04-13 00:24:17.125 103 12466.05 -0.35 54835.28 88888.00 2014-04-13 00:24:17.250 103 12466.08 -0.38 54835.28 88888.00 2014-04-13 00:24:17.375 103 12466.05 -0.35 54835.28 88888.00 2014-04-13 00:24:17.500 103 12466.05 -0.35 54835.25 88888.00 2014-04-13 00:24:17.625 103 12466.00 -0.40 54835.25 88888.00 2014-04-13 00:24:17.750 103 12466.05 -0.38 54835.28 88888.00 2014-04-13 00:24:17.875 103 12466.12 -0.38 54835.28 88888.00 2014-04-13 00:24:18.000 103 12466.12 -0.35 54835.28 88888.00 2014-04-13 00:24:18.125 103 12466.12 -0.35 54835.25 88888.00 2014-04-13 00:24:18.250 103 12465.98 -0.40 54835.28 88888.00 2014-04-13 00:24:18.375 103 12465.98 -0.35 54835.28 88888.00 2014-04-13 00:24:18.500 103 12465.98 -0.38 54835.28 88888.00 2014-04-13 00:24:18.625 103 12466.00 -0.42 54835.25 88888.00 2014-04-13 00:24:18.750 103 12466.02 -0.38 54835.25 88888.00 2014-04-13 00:24:18.875 103 12466.02 -0.38 54835.28 88888.00 2014-04-13 00:24:19.000 103 12466.02 -0.38 54835.25 88888.00 2014-04-13 00:24:19.125 103 12466.08 -0.38 54835.25 88888.00 2014-04-13 00:24:19.250 103 12466.08 -0.42 54835.25 88888.00 2014-04-13 00:24:19.375 103 12466.02 -0.42 54835.22 88888.00 2014-04-13 00:24:19.500 103 12466.00 -0.38 54835.25 88888.00 2014-04-13 00:24:19.625 103 12466.05 -0.40 54835.25 88888.00 2014-04-13 00:24:19.750 103 12466.05 -0.38 54835.25 88888.00 2014-04-13 00:24:19.875 103 12466.02 -0.40 54835.28 88888.00 2014-04-13 00:24:20.000 103 12466.00 -0.42 54835.30 88888.00 2014-04-13 00:24:20.125 103 12465.98 -0.35 54835.30 88888.00 2014-04-13 00:24:20.250 103 12466.02 -0.38 54835.32 88888.00 2014-04-13 00:24:20.375 103 12466.00 -0.35 54835.30 88888.00 2014-04-13 00:24:20.500 103 12466.02 -0.40 54835.30 88888.00 2014-04-13 00:24:20.625 103 12466.05 -0.40 54835.30 88888.00 2014-04-13 00:24:20.750 103 12465.98 -0.42 54835.28 88888.00 2014-04-13 00:24:20.875 103 12465.92 -0.40 54835.28 88888.00 2014-04-13 00:24:21.000 103 12465.92 -0.40 54835.30 88888.00 2014-04-13 00:24:21.125 103 12465.92 -0.42 54835.32 88888.00 2014-04-13 00:24:21.250 103 12465.88 -0.42 54835.30 88888.00 2014-04-13 00:24:21.375 103 12465.90 -0.42 54835.30 88888.00 2014-04-13 00:24:21.500 103 12465.95 -0.40 54835.28 88888.00 2014-04-13 00:24:21.625 103 12465.92 -0.42 54835.28 88888.00 2014-04-13 00:24:21.750 103 12465.88 -0.45 54835.28 88888.00 2014-04-13 00:24:21.875 103 12465.90 -0.45 54835.28 88888.00 2014-04-13 00:24:22.000 103 12465.88 -0.40 54835.30 88888.00 2014-04-13 00:24:22.125 103 12465.88 -0.40 54835.32 88888.00 2014-04-13 00:24:22.250 103 12465.90 -0.42 54835.32 88888.00 2014-04-13 00:24:22.375 103 12465.95 -0.40 54835.30 88888.00 2014-04-13 00:24:22.500 103 12465.92 -0.45 54835.32 88888.00 2014-04-13 00:24:22.625 103 12465.90 -0.42 54835.32 88888.00 2014-04-13 00:24:22.750 103 12465.83 -0.40 54835.30 88888.00 2014-04-13 00:24:22.875 103 12465.83 -0.45 54835.30 88888.00 2014-04-13 00:24:23.000 103 12465.85 -0.45 54835.32 88888.00 2014-04-13 00:24:23.125 103 12465.90 -0.47 54835.32 88888.00 2014-04-13 00:24:23.250 103 12465.98 -0.45 54835.32 88888.00 2014-04-13 00:24:23.375 103 12466.00 -0.45 54835.32 88888.00 2014-04-13 00:24:23.500 103 12465.95 -0.47 54835.32 88888.00 2014-04-13 00:24:23.625 103 12465.90 -0.50 54835.32 88888.00 2014-04-13 00:24:23.750 103 12465.88 -0.47 54835.30 88888.00 2014-04-13 00:24:23.875 103 12465.88 -0.45 54835.32 88888.00 2014-04-13 00:24:24.000 103 12465.88 -0.47 54835.32 88888.00 2014-04-13 00:24:24.125 103 12465.90 -0.47 54835.32 88888.00 2014-04-13 00:24:24.250 103 12465.88 -0.50 54835.28 88888.00 2014-04-13 00:24:24.375 103 12465.83 -0.47 54835.28 88888.00 2014-04-13 00:24:24.500 103 12465.80 -0.47 54835.30 88888.00 2014-04-13 00:24:24.625 103 12465.85 -0.50 54835.30 88888.00 2014-04-13 00:24:24.750 103 12465.90 -0.50 54835.30 88888.00 2014-04-13 00:24:24.875 103 12465.95 -0.53 54835.32 88888.00 2014-04-13 00:24:25.000 103 12465.95 -0.53 54835.30 88888.00 2014-04-13 00:24:25.125 103 12465.92 -0.50 54835.30 88888.00 2014-04-13 00:24:25.250 103 12465.95 -0.53 54835.35 88888.00 2014-04-13 00:24:25.375 103 12465.90 -0.53 54835.35 88888.00 2014-04-13 00:24:25.500 103 12465.80 -0.53 54835.32 88888.00 2014-04-13 00:24:25.625 103 12465.83 -0.53 54835.30 88888.00 2014-04-13 00:24:25.750 103 12465.85 -0.55 54835.30 88888.00 2014-04-13 00:24:25.875 103 12465.85 -0.55 54835.30 88888.00 2014-04-13 00:24:26.000 103 12465.90 -0.53 54835.30 88888.00 2014-04-13 00:24:26.125 103 12465.88 -0.55 54835.35 88888.00 2014-04-13 00:24:26.250 103 12465.83 -0.60 54835.35 88888.00 2014-04-13 00:24:26.375 103 12465.85 -0.55 54835.35 88888.00 2014-04-13 00:24:26.500 103 12465.90 -0.53 54835.35 88888.00 2014-04-13 00:24:26.625 103 12465.92 -0.50 54835.35 88888.00 2014-04-13 00:24:26.750 103 12465.88 -0.50 54835.35 88888.00 2014-04-13 00:24:26.875 103 12465.85 -0.50 54835.38 88888.00 2014-04-13 00:24:27.000 103 12465.88 -0.53 54835.35 88888.00 2014-04-13 00:24:27.125 103 12465.90 -0.53 54835.38 88888.00 2014-04-13 00:24:27.250 103 12465.90 -0.55 54835.38 88888.00 2014-04-13 00:24:27.375 103 12465.92 -0.53 54835.38 88888.00 2014-04-13 00:24:27.500 103 12465.90 -0.55 54835.32 88888.00 2014-04-13 00:24:27.625 103 12465.88 -0.53 54835.35 88888.00 2014-04-13 00:24:27.750 103 12465.95 -0.57 54835.35 88888.00 2014-04-13 00:24:27.875 103 12465.95 -0.57 54835.35 88888.00 2014-04-13 00:24:28.000 103 12465.95 -0.55 54835.35 88888.00 2014-04-13 00:24:28.125 103 12466.00 -0.55 54835.38 88888.00 2014-04-13 00:24:28.250 103 12465.95 -0.60 54835.38 88888.00 2014-04-13 00:24:28.375 103 12465.95 -0.60 54835.38 88888.00 2014-04-13 00:24:28.500 103 12465.88 -0.57 54835.38 88888.00 2014-04-13 00:24:28.625 103 12465.83 -0.62 54835.35 88888.00 2014-04-13 00:24:28.750 103 12465.92 -0.60 54835.38 88888.00 2014-04-13 00:24:28.875 103 12465.98 -0.57 54835.38 88888.00 2014-04-13 00:24:29.000 103 12466.00 -0.55 54835.35 88888.00 2014-04-13 00:24:29.125 103 12465.95 -0.60 54835.35 88888.00 2014-04-13 00:24:29.250 103 12465.90 -0.57 54835.35 88888.00 2014-04-13 00:24:29.375 103 12465.92 -0.57 54835.38 88888.00 2014-04-13 00:24:29.500 103 12465.92 -0.57 54835.35 88888.00 2014-04-13 00:24:29.625 103 12465.83 -0.57 54835.35 88888.00 2014-04-13 00:24:29.750 103 12465.83 -0.60 54835.35 88888.00 2014-04-13 00:24:29.875 103 12465.92 -0.60 54835.35 88888.00 2014-04-13 00:24:30.000 103 12465.92 -0.62 54835.35 88888.00 2014-04-13 00:24:30.125 103 12465.88 -0.60 54835.38 88888.00 2014-04-13 00:24:30.250 103 12465.85 -0.60 54835.38 88888.00 2014-04-13 00:24:30.375 103 12465.92 -0.57 54835.35 88888.00 2014-04-13 00:24:30.500 103 12465.90 -0.60 54835.35 88888.00 2014-04-13 00:24:30.625 103 12465.85 -0.62 54835.35 88888.00 2014-04-13 00:24:30.750 103 12465.83 -0.65 54835.35 88888.00 2014-04-13 00:24:30.875 103 12465.85 -0.65 54835.35 88888.00 2014-04-13 00:24:31.000 103 12465.88 -0.60 54835.35 88888.00 2014-04-13 00:24:31.125 103 12465.88 -0.62 54835.35 88888.00 2014-04-13 00:24:31.250 103 12465.80 -0.62 54835.35 88888.00 2014-04-13 00:24:31.375 103 12465.80 -0.65 54835.32 88888.00 2014-04-13 00:24:31.500 103 12465.83 -0.65 54835.35 88888.00 2014-04-13 00:24:31.625 103 12465.83 -0.65 54835.35 88888.00 2014-04-13 00:24:31.750 103 12465.83 -0.65 54835.38 88888.00 2014-04-13 00:24:31.875 103 12465.85 -0.62 54835.38 88888.00 2014-04-13 00:24:32.000 103 12465.88 -0.62 54835.35 88888.00 2014-04-13 00:24:32.125 103 12465.85 -0.60 54835.38 88888.00 2014-04-13 00:24:32.250 103 12465.80 -0.60 54835.40 88888.00 2014-04-13 00:24:32.375 103 12465.83 -0.60 54835.40 88888.00 2014-04-13 00:24:32.500 103 12465.80 -0.57 54835.38 88888.00 2014-04-13 00:24:32.625 103 12465.77 -0.62 54835.40 88888.00 2014-04-13 00:24:32.750 103 12465.77 -0.62 54835.40 88888.00 2014-04-13 00:24:32.875 103 12465.80 -0.62 54835.38 88888.00 2014-04-13 00:24:33.000 103 12465.75 -0.60 54835.35 88888.00 2014-04-13 00:24:33.125 103 12465.58 -0.60 54835.35 88888.00 2014-04-13 00:24:33.250 103 12465.62 -0.65 54835.32 88888.00 2014-04-13 00:24:33.375 103 12465.70 -0.65 54835.35 88888.00 2014-04-13 00:24:33.500 103 12465.75 -0.62 54835.40 88888.00 2014-04-13 00:24:33.625 103 12465.73 -0.65 54835.40 88888.00 2014-04-13 00:24:33.750 103 12465.73 -0.65 54835.40 88888.00 2014-04-13 00:24:33.875 103 12465.73 -0.68 54835.38 88888.00 2014-04-13 00:24:34.000 103 12465.67 -0.68 54835.40 88888.00 2014-04-13 00:24:34.125 103 12465.67 -0.62 54835.38 88888.00 2014-04-13 00:24:34.250 103 12465.65 -0.65 54835.38 88888.00 2014-04-13 00:24:34.375 103 12465.70 -0.65 54835.35 88888.00 2014-04-13 00:24:34.500 103 12465.77 -0.65 54835.38 88888.00 2014-04-13 00:24:34.625 103 12465.73 -0.65 54835.35 88888.00 2014-04-13 00:24:34.750 103 12465.77 -0.68 54835.35 88888.00 2014-04-13 00:24:34.875 103 12465.80 -0.68 54835.38 88888.00 2014-04-13 00:24:35.000 103 12465.80 -0.70 54835.35 88888.00 2014-04-13 00:24:35.125 103 12465.75 -0.68 54835.38 88888.00 2014-04-13 00:24:35.250 103 12465.70 -0.68 54835.38 88888.00 2014-04-13 00:24:35.375 103 12465.75 -0.62 54835.35 88888.00 2014-04-13 00:24:35.500 103 12465.80 -0.62 54835.38 88888.00 2014-04-13 00:24:35.625 103 12465.80 -0.68 54835.35 88888.00 2014-04-13 00:24:35.750 103 12465.77 -0.72 54835.35 88888.00 2014-04-13 00:24:35.875 103 12465.73 -0.70 54835.38 88888.00 2014-04-13 00:24:36.000 103 12465.62 -0.70 54835.35 88888.00 2014-04-13 00:24:36.125 103 12465.70 -0.70 54835.35 88888.00 2014-04-13 00:24:36.250 103 12465.67 -0.70 54835.38 88888.00 2014-04-13 00:24:36.375 103 12465.62 -0.68 54835.40 88888.00 2014-04-13 00:24:36.500 103 12465.65 -0.70 54835.40 88888.00 2014-04-13 00:24:36.625 103 12465.67 -0.70 54835.38 88888.00 2014-04-13 00:24:36.750 103 12465.80 -0.72 54835.35 88888.00 2014-04-13 00:24:36.875 103 12465.80 -0.72 54835.35 88888.00 2014-04-13 00:24:37.000 103 12465.77 -0.75 54835.35 88888.00 2014-04-13 00:24:37.125 103 12465.75 -0.75 54835.35 88888.00 2014-04-13 00:24:37.250 103 12465.80 -0.75 54835.38 88888.00 2014-04-13 00:24:37.375 103 12465.75 -0.75 54835.38 88888.00 2014-04-13 00:24:37.500 103 12465.70 -0.78 54835.38 88888.00 2014-04-13 00:24:37.625 103 12465.67 -0.78 54835.35 88888.00 2014-04-13 00:24:37.750 103 12465.70 -0.78 54835.38 88888.00 2014-04-13 00:24:37.875 103 12465.70 -0.75 54835.38 88888.00 2014-04-13 00:24:38.000 103 12465.73 -0.72 54835.35 88888.00 2014-04-13 00:24:38.125 103 12465.73 -0.78 54835.38 88888.00 2014-04-13 00:24:38.250 103 12465.70 -0.80 54835.35 88888.00 2014-04-13 00:24:38.375 103 12465.75 -0.80 54835.32 88888.00 2014-04-13 00:24:38.500 103 12465.77 -0.80 54835.32 88888.00 2014-04-13 00:24:38.625 103 12465.83 -0.80 54835.35 88888.00 2014-04-13 00:24:38.750 103 12465.83 -0.80 54835.40 88888.00 2014-04-13 00:24:38.875 103 12465.80 -0.80 54835.38 88888.00 2014-04-13 00:24:39.000 103 12465.80 -0.80 54835.38 88888.00 2014-04-13 00:24:39.125 103 12465.75 -0.80 54835.40 88888.00 2014-04-13 00:24:39.250 103 12465.75 -0.78 54835.40 88888.00 2014-04-13 00:24:39.375 103 12465.80 -0.78 54835.40 88888.00 2014-04-13 00:24:39.500 103 12465.75 -0.78 54835.38 88888.00 2014-04-13 00:24:39.625 103 12465.73 -0.78 54835.38 88888.00 2014-04-13 00:24:39.750 103 12465.67 -0.82 54835.38 88888.00 2014-04-13 00:24:39.875 103 12465.70 -0.82 54835.38 88888.00 2014-04-13 00:24:40.000 103 12465.73 -0.80 54835.38 88888.00 2014-04-13 00:24:40.125 103 12465.73 -0.82 54835.40 88888.00 2014-04-13 00:24:40.250 103 12465.75 -0.85 54835.40 88888.00 2014-04-13 00:24:40.375 103 12465.75 -0.80 54835.38 88888.00 2014-04-13 00:24:40.500 103 12465.67 -0.82 54835.38 88888.00 2014-04-13 00:24:40.625 103 12465.67 -0.82 54835.38 88888.00 2014-04-13 00:24:40.750 103 12465.70 -0.82 54835.38 88888.00 2014-04-13 00:24:40.875 103 12465.73 -0.82 54835.35 88888.00 2014-04-13 00:24:41.000 103 12465.65 -0.85 54835.32 88888.00 2014-04-13 00:24:41.125 103 12465.62 -0.88 54835.35 88888.00 2014-04-13 00:24:41.250 103 12465.62 -0.88 54835.38 88888.00 2014-04-13 00:24:41.375 103 12465.70 -0.85 54835.35 88888.00 2014-04-13 00:24:41.500 103 12465.75 -0.80 54835.38 88888.00 2014-04-13 00:24:41.625 103 12465.70 -0.80 54835.40 88888.00 2014-04-13 00:24:41.750 103 12465.70 -0.88 54835.38 88888.00 2014-04-13 00:24:41.875 103 12465.67 -0.88 54835.38 88888.00 2014-04-13 00:24:42.000 103 12465.67 -0.88 54835.35 88888.00 2014-04-13 00:24:42.125 103 12465.65 -0.88 54835.35 88888.00 2014-04-13 00:24:42.250 103 12465.62 -0.88 54835.35 88888.00 2014-04-13 00:24:42.375 103 12465.58 -0.82 54835.38 88888.00 2014-04-13 00:24:42.500 103 12465.55 -0.85 54835.40 88888.00 2014-04-13 00:24:42.625 103 12465.65 -0.88 54835.38 88888.00 2014-04-13 00:24:42.750 103 12465.70 -0.88 54835.38 88888.00 2014-04-13 00:24:42.875 103 12465.70 -0.88 54835.38 88888.00 2014-04-13 00:24:43.000 103 12465.67 -0.82 54835.32 88888.00 2014-04-13 00:24:43.125 103 12465.70 -0.82 54835.32 88888.00 2014-04-13 00:24:43.250 103 12465.73 -0.90 54835.32 88888.00 2014-04-13 00:24:43.375 103 12465.70 -0.88 54835.32 88888.00 2014-04-13 00:24:43.500 103 12465.65 -0.88 54835.35 88888.00 2014-04-13 00:24:43.625 103 12465.67 -0.90 54835.32 88888.00 2014-04-13 00:24:43.750 103 12465.75 -0.88 54835.32 88888.00 2014-04-13 00:24:43.875 103 12465.75 -0.90 54835.35 88888.00 2014-04-13 00:24:44.000 103 12465.67 -0.90 54835.35 88888.00 2014-04-13 00:24:44.125 103 12465.67 -0.93 54835.35 88888.00 2014-04-13 00:24:44.250 103 12465.73 -0.93 54835.35 88888.00 2014-04-13 00:24:44.375 103 12465.70 -0.90 54835.38 88888.00 2014-04-13 00:24:44.500 103 12465.67 -0.90 54835.32 88888.00 2014-04-13 00:24:44.625 103 12465.65 -0.90 54835.32 88888.00 2014-04-13 00:24:44.750 103 12465.65 -0.90 54835.35 88888.00 2014-04-13 00:24:44.875 103 12465.70 -0.93 54835.38 88888.00 2014-04-13 00:24:45.000 103 12465.73 -0.93 54835.38 88888.00 2014-04-13 00:24:45.125 103 12465.67 -0.93 54835.38 88888.00 2014-04-13 00:24:45.250 103 12465.62 -0.95 54835.38 88888.00 2014-04-13 00:24:45.375 103 12465.65 -0.95 54835.38 88888.00 2014-04-13 00:24:45.500 103 12465.65 -0.90 54835.38 88888.00 2014-04-13 00:24:45.625 103 12465.70 -0.90 54835.35 88888.00 2014-04-13 00:24:45.750 103 12465.65 -0.95 54835.35 88888.00 2014-04-13 00:24:45.875 103 12465.62 -0.95 54835.38 88888.00 2014-04-13 00:24:46.000 103 12465.65 -0.90 54835.35 88888.00 2014-04-13 00:24:46.125 103 12465.62 -0.93 54835.32 88888.00 2014-04-13 00:24:46.250 103 12465.62 -0.95 54835.35 88888.00 2014-04-13 00:24:46.375 103 12465.65 -0.90 54835.32 88888.00 2014-04-13 00:24:46.500 103 12465.70 -0.95 54835.32 88888.00 2014-04-13 00:24:46.625 103 12465.70 -0.97 54835.35 88888.00 2014-04-13 00:24:46.750 103 12465.67 -0.95 54835.32 88888.00 2014-04-13 00:24:46.875 103 12465.73 -0.95 54835.32 88888.00 2014-04-13 00:24:47.000 103 12465.77 -0.97 54835.30 88888.00 2014-04-13 00:24:47.125 103 12465.80 -1.00 54835.35 88888.00 2014-04-13 00:24:47.250 103 12465.73 -0.95 54835.32 88888.00 2014-04-13 00:24:47.375 103 12465.67 -0.95 54835.32 88888.00 2014-04-13 00:24:47.500 103 12465.77 -0.95 54835.32 88888.00 2014-04-13 00:24:47.625 103 12465.80 -1.02 54835.35 88888.00 2014-04-13 00:24:47.750 103 12465.80 -1.00 54835.32 88888.00 2014-04-13 00:24:47.875 103 12465.70 -1.00 54835.30 88888.00 2014-04-13 00:24:48.000 103 12465.73 -1.02 54835.35 88888.00 2014-04-13 00:24:48.125 103 12465.80 -1.02 54835.35 88888.00 2014-04-13 00:24:48.250 103 12465.80 -1.02 54835.35 88888.00 2014-04-13 00:24:48.375 103 12465.75 -1.00 54835.35 88888.00 2014-04-13 00:24:48.500 103 12465.70 -0.97 54835.35 88888.00 2014-04-13 00:24:48.625 103 12465.62 -0.97 54835.38 88888.00 2014-04-13 00:24:48.750 103 12465.62 -0.95 54835.35 88888.00 2014-04-13 00:24:48.875 103 12465.62 -0.97 54835.35 88888.00 2014-04-13 00:24:49.000 103 12465.67 -0.97 54835.32 88888.00 2014-04-13 00:24:49.125 103 12465.67 -0.97 54835.35 88888.00 2014-04-13 00:24:49.250 103 12465.65 -1.00 54835.35 88888.00 2014-04-13 00:24:49.375 103 12465.62 -1.02 54835.32 88888.00 2014-04-13 00:24:49.500 103 12465.62 -1.05 54835.32 88888.00 2014-04-13 00:24:49.625 103 12465.70 -1.00 54835.32 88888.00 2014-04-13 00:24:49.750 103 12465.77 -1.00 54835.30 88888.00 2014-04-13 00:24:49.875 103 12465.75 -1.02 54835.30 88888.00 2014-04-13 00:24:50.000 103 12465.75 -1.02 54835.30 88888.00 2014-04-13 00:24:50.125 103 12465.67 -1.00 54835.32 88888.00 2014-04-13 00:24:50.250 103 12465.58 -1.07 54835.32 88888.00 2014-04-13 00:24:50.375 103 12465.65 -1.05 54835.30 88888.00 2014-04-13 00:24:50.500 103 12465.67 -1.02 54835.30 88888.00 2014-04-13 00:24:50.625 103 12465.67 -1.02 54835.30 88888.00 2014-04-13 00:24:50.750 103 12465.65 -1.02 54835.30 88888.00 2014-04-13 00:24:50.875 103 12465.62 -1.00 54835.32 88888.00 2014-04-13 00:24:51.000 103 12465.65 -1.00 54835.35 88888.00 2014-04-13 00:24:51.125 103 12465.70 -1.02 54835.35 88888.00 2014-04-13 00:24:51.250 103 12465.65 -1.02 54835.32 88888.00 2014-04-13 00:24:51.375 103 12465.73 -1.00 54835.38 88888.00 2014-04-13 00:24:51.500 103 12465.67 -1.02 54835.35 88888.00 2014-04-13 00:24:51.625 103 12465.67 -1.02 54835.38 88888.00 2014-04-13 00:24:51.750 103 12465.67 -1.00 54835.35 88888.00 2014-04-13 00:24:51.875 103 12465.65 -1.00 54835.32 88888.00 2014-04-13 00:24:52.000 103 12465.67 -1.02 54835.32 88888.00 2014-04-13 00:24:52.125 103 12465.67 -1.00 54835.35 88888.00 2014-04-13 00:24:52.250 103 12465.70 -1.02 54835.35 88888.00 2014-04-13 00:24:52.375 103 12465.70 -1.02 54835.35 88888.00 2014-04-13 00:24:52.500 103 12465.62 -1.05 54835.38 88888.00 2014-04-13 00:24:52.625 103 12465.67 -1.05 54835.35 88888.00 2014-04-13 00:24:52.750 103 12465.70 -1.02 54835.35 88888.00 2014-04-13 00:24:52.875 103 12465.70 -1.07 54835.35 88888.00 2014-04-13 00:24:53.000 103 12465.65 -1.05 54835.35 88888.00 2014-04-13 00:24:53.125 103 12465.67 -1.02 54835.32 88888.00 2014-04-13 00:24:53.250 103 12465.65 -1.05 54835.32 88888.00 2014-04-13 00:24:53.375 103 12465.58 -1.05 54835.30 88888.00 2014-04-13 00:24:53.500 103 12465.60 -1.05 54835.32 88888.00 2014-04-13 00:24:53.625 103 12465.70 -1.05 54835.32 88888.00 2014-04-13 00:24:53.750 103 12465.75 -1.05 54835.35 88888.00 2014-04-13 00:24:53.875 103 12465.67 -1.07 54835.35 88888.00 2014-04-13 00:24:54.000 103 12465.62 -1.07 54835.30 88888.00 2014-04-13 00:24:54.125 103 12465.73 -1.07 54835.32 88888.00 2014-04-13 00:24:54.250 103 12465.80 -1.07 54835.35 88888.00 2014-04-13 00:24:54.375 103 12465.85 -1.10 54835.32 88888.00 2014-04-13 00:24:54.500 103 12465.77 -1.10 54835.30 88888.00 2014-04-13 00:24:54.625 103 12465.70 -1.15 54835.25 88888.00 2014-04-13 00:24:54.750 103 12465.75 -1.10 54835.30 88888.00 2014-04-13 00:24:54.875 103 12465.85 -1.10 54835.32 88888.00 2014-04-13 00:24:55.000 103 12465.80 -1.10 54835.30 88888.00 2014-04-13 00:24:55.125 103 12465.77 -1.12 54835.32 88888.00 2014-04-13 00:24:55.250 103 12465.80 -1.10 54835.30 88888.00 2014-04-13 00:24:55.375 103 12465.85 -1.12 54835.32 88888.00 2014-04-13 00:24:55.500 103 12465.77 -1.12 54835.30 88888.00 2014-04-13 00:24:55.625 103 12465.80 -1.18 54835.30 88888.00 2014-04-13 00:24:55.750 103 12465.83 -1.15 54835.28 88888.00 2014-04-13 00:24:55.875 103 12465.85 -1.15 54835.30 88888.00 2014-04-13 00:24:56.000 103 12465.80 -1.12 54835.30 88888.00 2014-04-13 00:24:56.125 103 12465.70 -1.15 54835.30 88888.00 2014-04-13 00:24:56.250 103 12465.73 -1.18 54835.32 88888.00 2014-04-13 00:24:56.375 103 12465.77 -1.15 54835.30 88888.00 2014-04-13 00:24:56.500 103 12465.80 -1.12 54835.30 88888.00 2014-04-13 00:24:56.625 103 12465.80 -1.10 54835.32 88888.00 2014-04-13 00:24:56.750 103 12465.77 -1.15 54835.30 88888.00 2014-04-13 00:24:56.875 103 12465.75 -1.15 54835.30 88888.00 2014-04-13 00:24:57.000 103 12465.73 -1.20 54835.28 88888.00 2014-04-13 00:24:57.125 103 12465.85 -1.18 54835.30 88888.00 2014-04-13 00:24:57.250 103 12465.83 -1.20 54835.30 88888.00 2014-04-13 00:24:57.375 103 12465.77 -1.18 54835.30 88888.00 2014-04-13 00:24:57.500 103 12465.75 -1.15 54835.30 88888.00 2014-04-13 00:24:57.625 103 12465.77 -1.18 54835.28 88888.00 2014-04-13 00:24:57.750 103 12465.80 -1.20 54835.30 88888.00 2014-04-13 00:24:57.875 103 12465.75 -1.15 54835.30 88888.00 2014-04-13 00:24:58.000 103 12465.73 -1.18 54835.28 88888.00 2014-04-13 00:24:58.125 103 12465.77 -1.18 54835.28 88888.00 2014-04-13 00:24:58.250 103 12465.75 -1.18 54835.28 88888.00 2014-04-13 00:24:58.375 103 12465.75 -1.23 54835.28 88888.00 2014-04-13 00:24:58.500 103 12465.73 -1.25 54835.30 88888.00 2014-04-13 00:24:58.625 103 12465.75 -1.20 54835.28 88888.00 2014-04-13 00:24:58.750 103 12465.75 -1.20 54835.30 88888.00 2014-04-13 00:24:58.875 103 12465.75 -1.15 54835.32 88888.00 2014-04-13 00:24:59.000 103 12465.80 -1.18 54835.30 88888.00 2014-04-13 00:24:59.125 103 12465.77 -1.18 54835.28 88888.00 2014-04-13 00:24:59.250 103 12465.67 -1.18 54835.28 88888.00 2014-04-13 00:24:59.375 103 12465.65 -1.20 54835.28 88888.00 2014-04-13 00:24:59.500 103 12465.70 -1.20 54835.30 88888.00 2014-04-13 00:24:59.625 103 12465.83 -1.15 54835.30 88888.00 2014-04-13 00:24:59.750 103 12465.92 -1.15 54835.30 88888.00 2014-04-13 00:24:59.875 103 12465.90 -1.18 54835.30 88888.00 2014-04-13 00:25:00.000 103 12465.90 -1.18 54835.28 88888.00 2014-04-13 00:25:00.125 103 12465.90 -1.15 54835.30 88888.00 2014-04-13 00:25:00.250 103 12465.90 -1.18 54835.30 88888.00 2014-04-13 00:25:00.375 103 12465.85 -1.23 54835.28 88888.00 2014-04-13 00:25:00.500 103 12465.83 -1.20 54835.25 88888.00 2014-04-13 00:25:00.625 103 12465.80 -1.23 54835.25 88888.00 2014-04-13 00:25:00.750 103 12465.80 -1.23 54835.28 88888.00 2014-04-13 00:25:00.875 103 12465.83 -1.18 54835.28 88888.00 2014-04-13 00:25:01.000 103 12465.83 -1.18 54835.25 88888.00 2014-04-13 00:25:01.125 103 12465.88 -1.20 54835.28 88888.00 2014-04-13 00:25:01.250 103 12465.88 -1.20 54835.25 88888.00 2014-04-13 00:25:01.375 103 12465.83 -1.20 54835.25 88888.00 2014-04-13 00:25:01.500 103 12465.83 -1.18 54835.25 88888.00 2014-04-13 00:25:01.625 103 12465.85 -1.20 54835.28 88888.00 2014-04-13 00:25:01.750 103 12465.85 -1.18 54835.25 88888.00 2014-04-13 00:25:01.875 103 12465.88 -1.20 54835.25 88888.00 2014-04-13 00:25:02.000 103 12465.88 -1.23 54835.25 88888.00 2014-04-13 00:25:02.125 103 12465.85 -1.23 54835.25 88888.00 2014-04-13 00:25:02.250 103 12465.83 -1.23 54835.22 88888.00 2014-04-13 00:25:02.375 103 12465.88 -1.20 54835.22 88888.00 2014-04-13 00:25:02.500 103 12465.85 -1.23 54835.22 88888.00 2014-04-13 00:25:02.625 103 12465.88 -1.25 54835.25 88888.00 2014-04-13 00:25:02.750 103 12465.88 -1.25 54835.25 88888.00 2014-04-13 00:25:02.875 103 12465.80 -1.23 54835.25 88888.00 2014-04-13 00:25:03.000 103 12465.77 -1.25 54835.20 88888.00 2014-04-13 00:25:03.125 103 12465.88 -1.27 54835.25 88888.00 2014-04-13 00:25:03.250 103 12465.90 -1.23 54835.25 88888.00 2014-04-13 00:25:03.375 103 12465.85 -1.23 54835.22 88888.00 2014-04-13 00:25:03.500 103 12465.85 -1.20 54835.22 88888.00 2014-04-13 00:25:03.625 103 12465.95 -1.23 54835.25 88888.00 2014-04-13 00:25:03.750 103 12465.95 -1.23 54835.22 88888.00 2014-04-13 00:25:03.875 103 12465.92 -1.23 54835.22 88888.00 2014-04-13 00:25:04.000 103 12465.90 -1.23 54835.22 88888.00 2014-04-13 00:25:04.125 103 12465.90 -1.23 54835.22 88888.00 2014-04-13 00:25:04.250 103 12465.90 -1.25 54835.22 88888.00 2014-04-13 00:25:04.375 103 12465.92 -1.23 54835.22 88888.00 2014-04-13 00:25:04.500 103 12465.95 -1.25 54835.25 88888.00 2014-04-13 00:25:04.625 103 12465.90 -1.25 54835.25 88888.00 2014-04-13 00:25:04.750 103 12465.88 -1.25 54835.22 88888.00 2014-04-13 00:25:04.875 103 12465.92 -1.25 54835.20 88888.00 2014-04-13 00:25:05.000 103 12465.90 -1.25 54835.22 88888.00 2014-04-13 00:25:05.125 103 12465.85 -1.25 54835.22 88888.00 2014-04-13 00:25:05.250 103 12465.80 -1.23 54835.25 88888.00 2014-04-13 00:25:05.375 103 12465.80 -1.20 54835.25 88888.00 2014-04-13 00:25:05.500 103 12465.85 -1.20 54835.25 88888.00 2014-04-13 00:25:05.625 103 12465.92 -1.23 54835.22 88888.00 2014-04-13 00:25:05.750 103 12465.95 -1.25 54835.22 88888.00 2014-04-13 00:25:05.875 103 12465.92 -1.27 54835.22 88888.00 2014-04-13 00:25:06.000 103 12465.92 -1.23 54835.20 88888.00 2014-04-13 00:25:06.125 103 12465.95 -1.27 54835.22 88888.00 2014-04-13 00:25:06.250 103 12465.98 -1.25 54835.20 88888.00 2014-04-13 00:25:06.375 103 12465.98 -1.25 54835.20 88888.00 2014-04-13 00:25:06.500 103 12465.90 -1.23 54835.20 88888.00 2014-04-13 00:25:06.625 103 12465.92 -1.25 54835.20 88888.00 2014-04-13 00:25:06.750 103 12466.00 -1.27 54835.20 88888.00 2014-04-13 00:25:06.875 103 12466.00 -1.27 54835.18 88888.00 2014-04-13 00:25:07.000 103 12466.00 -1.25 54835.20 88888.00 2014-04-13 00:25:07.125 103 12466.02 -1.27 54835.22 88888.00 2014-04-13 00:25:07.250 103 12466.02 -1.25 54835.22 88888.00 2014-04-13 00:25:07.375 103 12466.05 -1.23 54835.22 88888.00 2014-04-13 00:25:07.500 103 12466.02 -1.25 54835.22 88888.00 2014-04-13 00:25:07.625 103 12466.00 -1.27 54835.20 88888.00 2014-04-13 00:25:07.750 103 12466.10 -1.25 54835.22 88888.00 2014-04-13 00:25:07.875 103 12466.10 -1.30 54835.20 88888.00 2014-04-13 00:25:08.000 103 12466.10 -1.27 54835.22 88888.00 2014-04-13 00:25:08.125 103 12466.00 -1.27 54835.20 88888.00 2014-04-13 00:25:08.250 103 12465.92 -1.25 54835.20 88888.00 2014-04-13 00:25:08.375 103 12466.00 -1.25 54835.20 88888.00 2014-04-13 00:25:08.500 103 12466.08 -1.23 54835.20 88888.00 2014-04-13 00:25:08.625 103 12466.05 -1.23 54835.20 88888.00 2014-04-13 00:25:08.750 103 12466.02 -1.23 54835.20 88888.00 2014-04-13 00:25:08.875 103 12466.00 -1.23 54835.20 88888.00 2014-04-13 00:25:09.000 103 12465.98 -1.25 54835.18 88888.00 2014-04-13 00:25:09.125 103 12466.08 -1.25 54835.20 88888.00 2014-04-13 00:25:09.250 103 12466.15 -1.27 54835.20 88888.00 2014-04-13 00:25:09.375 103 12466.20 -1.25 54835.18 88888.00 2014-04-13 00:25:09.500 103 12466.17 -1.23 54835.20 88888.00 2014-04-13 00:25:09.625 103 12466.15 -1.25 54835.15 88888.00 2014-04-13 00:25:09.750 103 12466.12 -1.27 54835.18 88888.00 2014-04-13 00:25:09.875 103 12466.10 -1.30 54835.18 88888.00 2014-04-13 00:25:10.000 103 12466.12 -1.30 54835.18 88888.00 2014-04-13 00:25:10.125 103 12466.12 -1.30 54835.18 88888.00 2014-04-13 00:25:10.250 103 12466.12 -1.27 54835.18 88888.00 2014-04-13 00:25:10.375 103 12466.15 -1.30 54835.18 88888.00 2014-04-13 00:25:10.500 103 12466.25 -1.30 54835.18 88888.00 2014-04-13 00:25:10.625 103 12466.30 -1.30 54835.15 88888.00 2014-04-13 00:25:10.750 103 12466.30 -1.30 54835.18 88888.00 2014-04-13 00:25:10.875 103 12466.20 -1.30 54835.18 88888.00 2014-04-13 00:25:11.000 103 12466.20 -1.27 54835.18 88888.00 2014-04-13 00:25:11.125 103 12466.15 -1.27 54835.18 88888.00 2014-04-13 00:25:11.250 103 12466.20 -1.27 54835.18 88888.00 2014-04-13 00:25:11.375 103 12466.25 -1.32 54835.15 88888.00 2014-04-13 00:25:11.500 103 12466.25 -1.27 54835.18 88888.00 2014-04-13 00:25:11.625 103 12466.23 -1.27 54835.18 88888.00 2014-04-13 00:25:11.750 103 12466.27 -1.27 54835.15 88888.00 2014-04-13 00:25:11.875 103 12466.23 -1.27 54835.15 88888.00 2014-04-13 00:25:12.000 103 12466.25 -1.25 54835.12 88888.00 2014-04-13 00:25:12.125 103 12466.20 -1.25 54835.15 88888.00 2014-04-13 00:25:12.250 103 12466.27 -1.27 54835.18 88888.00 2014-04-13 00:25:12.375 103 12466.30 -1.27 54835.15 88888.00 2014-04-13 00:25:12.500 103 12466.33 -1.27 54835.12 88888.00 2014-04-13 00:25:12.625 103 12466.33 -1.30 54835.10 88888.00 2014-04-13 00:25:12.750 103 12466.35 -1.27 54835.15 88888.00 2014-04-13 00:25:12.875 103 12466.38 -1.30 54835.12 88888.00 2014-04-13 00:25:13.000 103 12466.35 -1.27 54835.12 88888.00 2014-04-13 00:25:13.125 103 12466.35 -1.27 54835.12 88888.00 2014-04-13 00:25:13.250 103 12466.40 -1.30 54835.15 88888.00 2014-04-13 00:25:13.375 103 12466.42 -1.27 54835.15 88888.00 2014-04-13 00:25:13.500 103 12466.42 -1.23 54835.12 88888.00 2014-04-13 00:25:13.625 103 12466.42 -1.27 54835.15 88888.00 2014-04-13 00:25:13.750 103 12466.38 -1.27 54835.15 88888.00 2014-04-13 00:25:13.875 103 12466.33 -1.30 54835.12 88888.00 2014-04-13 00:25:14.000 103 12466.38 -1.27 54835.10 88888.00 2014-04-13 00:25:14.125 103 12466.40 -1.25 54835.10 88888.00 2014-04-13 00:25:14.250 103 12466.33 -1.30 54835.12 88888.00 2014-04-13 00:25:14.375 103 12466.40 -1.25 54835.12 88888.00 2014-04-13 00:25:14.500 103 12466.40 -1.25 54835.12 88888.00 2014-04-13 00:25:14.625 103 12466.40 -1.27 54835.12 88888.00 2014-04-13 00:25:14.750 103 12466.45 -1.25 54835.07 88888.00 2014-04-13 00:25:14.875 103 12466.42 -1.25 54835.10 88888.00 2014-04-13 00:25:15.000 103 12466.42 -1.25 54835.07 88888.00 2014-04-13 00:25:15.125 103 12466.42 -1.25 54835.07 88888.00 2014-04-13 00:25:15.250 103 12466.45 -1.23 54835.10 88888.00 2014-04-13 00:25:15.375 103 12466.40 -1.23 54835.07 88888.00 2014-04-13 00:25:15.500 103 12466.38 -1.25 54835.07 88888.00 2014-04-13 00:25:15.625 103 12466.38 -1.25 54835.05 88888.00 2014-04-13 00:25:15.750 103 12466.45 -1.27 54835.07 88888.00 2014-04-13 00:25:15.875 103 12466.48 -1.27 54835.07 88888.00 2014-04-13 00:25:16.000 103 12466.42 -1.25 54835.03 88888.00 2014-04-13 00:25:16.125 103 12466.42 -1.25 54835.07 88888.00 2014-04-13 00:25:16.250 103 12466.50 -1.25 54835.10 88888.00 2014-04-13 00:25:16.375 103 12466.58 -1.27 54835.07 88888.00 2014-04-13 00:25:16.500 103 12466.55 -1.27 54835.07 88888.00 2014-04-13 00:25:16.625 103 12466.50 -1.23 54835.10 88888.00 2014-04-13 00:25:16.750 103 12466.45 -1.25 54835.05 88888.00 2014-04-13 00:25:16.875 103 12466.42 -1.23 54835.03 88888.00 2014-04-13 00:25:17.000 103 12466.52 -1.25 54835.03 88888.00 2014-04-13 00:25:17.125 103 12466.62 -1.25 54835.07 88888.00 2014-04-13 00:25:17.250 103 12466.62 -1.25 54835.07 88888.00 2014-04-13 00:25:17.375 103 12466.58 -1.23 54835.07 88888.00 2014-04-13 00:25:17.500 103 12466.50 -1.23 54835.07 88888.00 2014-04-13 00:25:17.625 103 12466.50 -1.23 54835.07 88888.00 2014-04-13 00:25:17.750 103 12466.52 -1.23 54835.03 88888.00 2014-04-13 00:25:17.875 103 12466.60 -1.27 54835.10 88888.00 2014-04-13 00:25:18.000 103 12466.58 -1.27 54835.05 88888.00 2014-04-13 00:25:18.125 103 12466.58 -1.25 54835.05 88888.00 2014-04-13 00:25:18.250 103 12466.52 -1.25 54835.05 88888.00 2014-04-13 00:25:18.375 103 12466.55 -1.23 54835.05 88888.00 2014-04-13 00:25:18.500 103 12466.58 -1.23 54835.07 88888.00 2014-04-13 00:25:18.625 103 12466.55 -1.25 54835.00 88888.00 2014-04-13 00:25:18.750 103 12466.58 -1.30 54835.03 88888.00 2014-04-13 00:25:18.875 103 12466.52 -1.23 54835.00 88888.00 2014-04-13 00:25:19.000 103 12466.50 -1.25 54835.00 88888.00 2014-04-13 00:25:19.125 103 12466.48 -1.25 54835.00 88888.00 2014-04-13 00:25:19.250 103 12466.55 -1.25 54835.00 88888.00 2014-04-13 00:25:19.375 103 12466.62 -1.23 54835.00 88888.00 2014-04-13 00:25:19.500 103 12466.65 -1.25 54835.00 88888.00 2014-04-13 00:25:19.625 103 12466.60 -1.25 54834.97 88888.00 2014-04-13 00:25:19.750 103 12466.62 -1.27 54835.03 88888.00 2014-04-13 00:25:19.875 103 12466.70 -1.25 54835.03 88888.00 2014-04-13 00:25:20.000 103 12466.75 -1.27 54835.00 88888.00 2014-04-13 00:25:20.125 103 12466.80 -1.25 54835.00 88888.00 2014-04-13 00:25:20.250 103 12466.77 -1.25 54835.00 88888.00 2014-04-13 00:25:20.375 103 12466.73 -1.23 54835.03 88888.00 2014-04-13 00:25:20.500 103 12466.67 -1.25 54835.03 88888.00 2014-04-13 00:25:20.625 103 12466.67 -1.25 54835.00 88888.00 2014-04-13 00:25:20.750 103 12466.70 -1.30 54835.03 88888.00 2014-04-13 00:25:20.875 103 12466.62 -1.25 54835.00 88888.00 2014-04-13 00:25:21.000 103 12466.65 -1.27 54835.00 88888.00 2014-04-13 00:25:21.125 103 12466.67 -1.27 54835.05 88888.00 2014-04-13 00:25:21.250 103 12466.75 -1.27 54835.03 88888.00 2014-04-13 00:25:21.375 103 12466.70 -1.27 54834.97 88888.00 2014-04-13 00:25:21.500 103 12466.67 -1.27 54834.95 88888.00 2014-04-13 00:25:21.625 103 12466.73 -1.27 54834.97 88888.00 2014-04-13 00:25:21.750 103 12466.75 -1.27 54834.95 88888.00 2014-04-13 00:25:21.875 103 12466.70 -1.25 54834.95 88888.00 2014-04-13 00:25:22.000 103 12466.73 -1.23 54834.97 88888.00 2014-04-13 00:25:22.125 103 12466.77 -1.25 54834.97 88888.00 2014-04-13 00:25:22.250 103 12466.77 -1.23 54834.97 88888.00 2014-04-13 00:25:22.375 103 12466.80 -1.20 54834.97 88888.00 2014-04-13 00:25:22.500 103 12466.83 -1.25 54835.00 88888.00 2014-04-13 00:25:22.625 103 12466.75 -1.23 54834.97 88888.00 2014-04-13 00:25:22.750 103 12466.70 -1.23 54834.97 88888.00 2014-04-13 00:25:22.875 103 12466.75 -1.23 54834.97 88888.00 2014-04-13 00:25:23.000 103 12466.77 -1.25 54835.00 88888.00 2014-04-13 00:25:23.125 103 12466.75 -1.27 54834.97 88888.00 2014-04-13 00:25:23.250 103 12466.75 -1.27 54834.97 88888.00 2014-04-13 00:25:23.375 103 12466.70 -1.25 54834.95 88888.00 2014-04-13 00:25:23.500 103 12466.75 -1.27 54834.97 88888.00 2014-04-13 00:25:23.625 103 12466.73 -1.27 54835.00 88888.00 2014-04-13 00:25:23.750 103 12466.75 -1.27 54834.97 88888.00 2014-04-13 00:25:23.875 103 12466.75 -1.30 54834.95 88888.00 2014-04-13 00:25:24.000 103 12466.75 -1.25 54834.93 88888.00 2014-04-13 00:25:24.125 103 12466.80 -1.25 54835.00 88888.00 2014-04-13 00:25:24.250 103 12466.77 -1.25 54835.00 88888.00 2014-04-13 00:25:24.375 103 12466.77 -1.25 54834.95 88888.00 2014-04-13 00:25:24.500 103 12466.83 -1.25 54835.00 88888.00 2014-04-13 00:25:24.625 103 12466.80 -1.25 54834.97 88888.00 2014-04-13 00:25:24.750 103 12466.77 -1.27 54834.97 88888.00 2014-04-13 00:25:24.875 103 12466.90 -1.23 54834.95 88888.00 2014-04-13 00:25:25.000 103 12466.92 -1.25 54834.93 88888.00 2014-04-13 00:25:25.125 103 12466.92 -1.32 54834.93 88888.00 2014-04-13 00:25:25.250 103 12466.90 -1.27 54834.95 88888.00 2014-04-13 00:25:25.375 103 12466.92 -1.25 54834.97 88888.00 2014-04-13 00:25:25.500 103 12466.95 -1.27 54834.97 88888.00 2014-04-13 00:25:25.625 103 12466.90 -1.27 54834.97 88888.00 2014-04-13 00:25:25.750 103 12466.90 -1.27 54834.95 88888.00 2014-04-13 00:25:25.875 103 12466.98 -1.27 54834.95 88888.00 2014-04-13 00:25:26.000 103 12467.08 -1.30 54834.93 88888.00 2014-04-13 00:25:26.125 103 12467.08 -1.25 54834.95 88888.00 2014-04-13 00:25:26.250 103 12466.98 -1.25 54834.95 88888.00 2014-04-13 00:25:26.375 103 12466.98 -1.25 54835.00 88888.00 2014-04-13 00:25:26.500 103 12467.08 -1.23 54834.97 88888.00 2014-04-13 00:25:26.625 103 12467.08 -1.23 54834.97 88888.00 2014-04-13 00:25:26.750 103 12467.02 -1.27 54834.95 88888.00 2014-04-13 00:25:26.875 103 12467.02 -1.25 54834.97 88888.00 2014-04-13 00:25:27.000 103 12467.00 -1.23 54835.00 88888.00 2014-04-13 00:25:27.125 103 12466.95 -1.25 54834.97 88888.00 2014-04-13 00:25:27.250 103 12466.92 -1.27 54834.97 88888.00 2014-04-13 00:25:27.375 103 12466.98 -1.25 54835.00 88888.00 2014-04-13 00:25:27.500 103 12466.98 -1.25 54835.00 88888.00 2014-04-13 00:25:27.625 103 12466.95 -1.25 54834.97 88888.00 2014-04-13 00:25:27.750 103 12466.98 -1.27 54835.00 88888.00 2014-04-13 00:25:27.875 103 12467.05 -1.27 54835.03 88888.00 2014-04-13 00:25:28.000 103 12466.98 -1.32 54835.03 88888.00 2014-04-13 00:25:28.125 103 12466.98 -1.27 54835.03 88888.00 2014-04-13 00:25:28.250 103 12466.95 -1.30 54834.97 88888.00 2014-04-13 00:25:28.375 103 12466.92 -1.27 54834.97 88888.00 2014-04-13 00:25:28.500 103 12466.90 -1.27 54834.95 88888.00 2014-04-13 00:25:28.625 103 12466.95 -1.30 54834.95 88888.00 2014-04-13 00:25:28.750 103 12467.02 -1.27 54834.97 88888.00 2014-04-13 00:25:28.875 103 12467.02 -1.25 54835.00 88888.00 2014-04-13 00:25:29.000 103 12466.98 -1.27 54834.93 88888.00 2014-04-13 00:25:29.125 103 12466.95 -1.30 54834.93 88888.00 2014-04-13 00:25:29.250 103 12466.98 -1.27 54835.03 88888.00 2014-04-13 00:25:29.375 103 12467.05 -1.30 54834.97 88888.00 2014-04-13 00:25:29.500 103 12467.08 -1.27 54834.95 88888.00 2014-04-13 00:25:29.625 103 12467.12 -1.27 54834.97 88888.00 2014-04-13 00:25:29.750 103 12467.08 -1.25 54834.97 88888.00 2014-04-13 00:25:29.875 103 12467.08 -1.27 54834.90 88888.00 2014-04-13 00:25:30.000 103 12467.10 -1.30 54834.95 88888.00 2014-04-13 00:25:30.125 103 12467.12 -1.32 54835.00 88888.00 2014-04-13 00:25:30.250 103 12467.08 -1.30 54835.00 88888.00 2014-04-13 00:25:30.375 103 12467.12 -1.27 54835.00 88888.00 2014-04-13 00:25:30.500 103 12467.12 -1.30 54835.00 88888.00 2014-04-13 00:25:30.625 103 12467.12 -1.35 54835.00 88888.00 2014-04-13 00:25:30.750 103 12467.17 -1.25 54834.95 88888.00 2014-04-13 00:25:30.875 103 12467.17 -1.25 54834.95 88888.00 2014-04-13 00:25:31.000 103 12467.12 -1.27 54834.95 88888.00 2014-04-13 00:25:31.125 103 12467.08 -1.30 54835.00 88888.00 2014-04-13 00:25:31.250 103 12467.02 -1.32 54834.95 88888.00 2014-04-13 00:25:31.375 103 12467.08 -1.30 54834.95 88888.00 2014-04-13 00:25:31.500 103 12467.17 -1.32 54834.95 88888.00 2014-04-13 00:25:31.625 103 12467.20 -1.32 54834.95 88888.00 2014-04-13 00:25:31.750 103 12467.17 -1.32 54834.93 88888.00 2014-04-13 00:25:31.875 103 12467.10 -1.27 54834.97 88888.00 2014-04-13 00:25:32.000 103 12467.15 -1.32 54834.97 88888.00 2014-04-13 00:25:32.125 103 12467.20 -1.30 54835.00 88888.00 2014-04-13 00:25:32.250 103 12467.23 -1.32 54834.97 88888.00 2014-04-13 00:25:32.375 103 12467.30 -1.32 54834.97 88888.00 2014-04-13 00:25:32.500 103 12467.27 -1.32 54835.00 88888.00 2014-04-13 00:25:32.625 103 12467.25 -1.32 54834.97 88888.00 2014-04-13 00:25:32.750 103 12467.25 -1.30 54834.93 88888.00 2014-04-13 00:25:32.875 103 12467.30 -1.35 54834.95 88888.00 2014-04-13 00:25:33.000 103 12467.30 -1.35 54834.95 88888.00 2014-04-13 00:25:33.125 103 12467.27 -1.35 54834.95 88888.00 2014-04-13 00:25:33.250 103 12467.25 -1.32 54834.97 88888.00 2014-04-13 00:25:33.375 103 12467.25 -1.27 54834.93 88888.00 2014-04-13 00:25:33.500 103 12467.25 -1.32 54834.95 88888.00 2014-04-13 00:25:33.625 103 12467.23 -1.32 54834.97 88888.00 2014-04-13 00:25:33.750 103 12467.23 -1.32 54834.95 88888.00 2014-04-13 00:25:33.875 103 12467.20 -1.32 54834.97 88888.00 2014-04-13 00:25:34.000 103 12467.23 -1.30 54834.97 88888.00 2014-04-13 00:25:34.125 103 12467.20 -1.30 54835.03 88888.00 2014-04-13 00:25:34.250 103 12467.20 -1.32 54834.95 88888.00 2014-04-13 00:25:34.375 103 12467.27 -1.30 54835.00 88888.00 2014-04-13 00:25:34.500 103 12467.38 -1.30 54834.97 88888.00 2014-04-13 00:25:34.625 103 12467.38 -1.32 54834.97 88888.00 2014-04-13 00:25:34.750 103 12467.33 -1.30 54835.00 88888.00 2014-04-13 00:25:34.875 103 12467.33 -1.27 54834.97 88888.00 2014-04-13 00:25:35.000 103 12467.33 -1.30 54834.95 88888.00 2014-04-13 00:25:35.125 103 12467.30 -1.35 54834.95 88888.00 2014-04-13 00:25:35.250 103 12467.33 -1.32 54834.95 88888.00 2014-04-13 00:25:35.375 103 12467.33 -1.32 54834.95 88888.00 2014-04-13 00:25:35.500 103 12467.33 -1.32 54834.97 88888.00 2014-04-13 00:25:35.625 103 12467.35 -1.38 54834.95 88888.00 2014-04-13 00:25:35.750 103 12467.40 -1.38 54834.88 88888.00 2014-04-13 00:25:35.875 103 12467.40 -1.38 54834.90 88888.00 2014-04-13 00:25:36.000 103 12467.40 -1.35 54834.95 88888.00 2014-04-13 00:25:36.125 103 12467.42 -1.32 54834.95 88888.00 2014-04-13 00:25:36.250 103 12467.40 -1.35 54834.97 88888.00 2014-04-13 00:25:36.375 103 12467.48 -1.38 54834.95 88888.00 2014-04-13 00:25:36.500 103 12467.45 -1.35 54834.93 88888.00 2014-04-13 00:25:36.625 103 12467.45 -1.35 54834.93 88888.00 2014-04-13 00:25:36.750 103 12467.45 -1.32 54834.95 88888.00 2014-04-13 00:25:36.875 103 12467.40 -1.32 54834.95 88888.00 2014-04-13 00:25:37.000 103 12467.38 -1.35 54834.97 88888.00 2014-04-13 00:25:37.125 103 12467.40 -1.35 54834.97 88888.00 2014-04-13 00:25:37.250 103 12467.33 -1.40 54834.97 88888.00 2014-04-13 00:25:37.375 103 12467.30 -1.35 54834.95 88888.00 2014-04-13 00:25:37.500 103 12467.38 -1.35 54834.93 88888.00 2014-04-13 00:25:37.625 103 12467.45 -1.32 54834.95 88888.00 2014-04-13 00:25:37.750 103 12467.48 -1.32 54834.95 88888.00 2014-04-13 00:25:37.875 103 12467.40 -1.35 54834.93 88888.00 2014-04-13 00:25:38.000 103 12467.38 -1.35 54834.95 88888.00 2014-04-13 00:25:38.125 103 12467.40 -1.38 54834.93 88888.00 2014-04-13 00:25:38.250 103 12467.40 -1.35 54834.97 88888.00 2014-04-13 00:25:38.375 103 12467.50 -1.35 54834.97 88888.00 2014-04-13 00:25:38.500 103 12467.58 -1.35 54834.97 88888.00 2014-04-13 00:25:38.625 103 12467.58 -1.38 54834.95 88888.00 2014-04-13 00:25:38.750 103 12467.58 -1.35 54834.97 88888.00 2014-04-13 00:25:38.875 103 12467.55 -1.32 54834.97 88888.00 2014-04-13 00:25:39.000 103 12467.55 -1.35 54834.95 88888.00 2014-04-13 00:25:39.125 103 12467.48 -1.35 54834.93 88888.00 2014-04-13 00:25:39.250 103 12467.42 -1.40 54834.95 88888.00 2014-04-13 00:25:39.375 103 12467.45 -1.38 54834.97 88888.00 2014-04-13 00:25:39.500 103 12467.60 -1.38 54834.95 88888.00 2014-04-13 00:25:39.625 103 12467.58 -1.40 54834.93 88888.00 2014-04-13 00:25:39.750 103 12467.62 -1.38 54834.93 88888.00 2014-04-13 00:25:39.875 103 12467.62 -1.38 54834.93 88888.00 2014-04-13 00:25:40.000 103 12467.58 -1.40 54834.93 88888.00 2014-04-13 00:25:40.125 103 12467.55 -1.40 54834.95 88888.00 2014-04-13 00:25:40.250 103 12467.60 -1.40 54834.93 88888.00 2014-04-13 00:25:40.375 103 12467.62 -1.43 54834.93 88888.00 2014-04-13 00:25:40.500 103 12467.60 -1.43 54834.93 88888.00 2014-04-13 00:25:40.625 103 12467.58 -1.43 54834.93 88888.00 2014-04-13 00:25:40.750 103 12467.58 -1.43 54834.95 88888.00 2014-04-13 00:25:40.875 103 12467.67 -1.40 54834.95 88888.00 2014-04-13 00:25:41.000 103 12467.73 -1.43 54834.95 88888.00 2014-04-13 00:25:41.125 103 12467.62 -1.43 54834.97 88888.00 2014-04-13 00:25:41.250 103 12467.58 -1.43 54835.00 88888.00 2014-04-13 00:25:41.375 103 12467.67 -1.43 54835.00 88888.00 2014-04-13 00:25:41.500 103 12467.75 -1.40 54835.00 88888.00 2014-04-13 00:25:41.625 103 12467.70 -1.40 54834.95 88888.00 2014-04-13 00:25:41.750 103 12467.62 -1.40 54834.95 88888.00 2014-04-13 00:25:41.875 103 12467.65 -1.43 54834.93 88888.00 2014-04-13 00:25:42.000 103 12467.65 -1.40 54834.97 88888.00 2014-04-13 00:25:42.125 103 12467.65 -1.45 54834.97 88888.00 2014-04-13 00:25:42.250 103 12467.67 -1.48 54835.03 88888.00 2014-04-13 00:25:42.375 103 12467.67 -1.45 54835.03 88888.00 2014-04-13 00:25:42.500 103 12467.70 -1.45 54835.00 88888.00 2014-04-13 00:25:42.625 103 12467.73 -1.45 54834.97 88888.00 2014-04-13 00:25:42.750 103 12467.73 -1.45 54834.95 88888.00 2014-04-13 00:25:42.875 103 12467.73 -1.43 54834.97 88888.00 2014-04-13 00:25:43.000 103 12467.70 -1.43 54834.97 88888.00 2014-04-13 00:25:43.125 103 12467.67 -1.43 54834.97 88888.00 2014-04-13 00:25:43.250 103 12467.73 -1.43 54835.00 88888.00 2014-04-13 00:25:43.375 103 12467.80 -1.45 54834.93 88888.00 2014-04-13 00:25:43.500 103 12467.83 -1.45 54835.00 88888.00 2014-04-13 00:25:43.625 103 12467.80 -1.45 54834.97 88888.00 2014-04-13 00:25:43.750 103 12467.73 -1.43 54835.03 88888.00 2014-04-13 00:25:43.875 103 12467.77 -1.45 54835.00 88888.00 2014-04-13 00:25:44.000 103 12467.85 -1.45 54834.97 88888.00 2014-04-13 00:25:44.125 103 12467.83 -1.50 54835.03 88888.00 2014-04-13 00:25:44.250 103 12467.77 -1.45 54835.00 88888.00 2014-04-13 00:25:44.375 103 12467.83 -1.48 54834.97 88888.00 2014-04-13 00:25:44.500 103 12467.83 -1.48 54835.00 88888.00 2014-04-13 00:25:44.625 103 12467.77 -1.45 54835.00 88888.00 2014-04-13 00:25:44.750 103 12467.75 -1.48 54834.97 88888.00 2014-04-13 00:25:44.875 103 12467.88 -1.43 54835.00 88888.00 2014-04-13 00:25:45.000 103 12467.98 -1.43 54835.00 88888.00 2014-04-13 00:25:45.125 103 12467.95 -1.43 54835.03 88888.00 2014-04-13 00:25:45.250 103 12467.88 -1.45 54835.03 88888.00 2014-04-13 00:25:45.375 103 12467.85 -1.48 54835.05 88888.00 2014-04-13 00:25:45.500 103 12467.85 -1.48 54835.03 88888.00 2014-04-13 00:25:45.625 103 12467.90 -1.45 54835.00 88888.00 2014-04-13 00:25:45.750 103 12467.83 -1.48 54834.97 88888.00 2014-04-13 00:25:45.875 103 12467.85 -1.48 54835.00 88888.00 2014-04-13 00:25:46.000 103 12467.90 -1.50 54835.00 88888.00 2014-04-13 00:25:46.125 103 12467.88 -1.50 54835.00 88888.00 2014-04-13 00:25:46.250 103 12467.88 -1.50 54834.97 88888.00 2014-04-13 00:25:46.375 103 12467.85 -1.48 54834.97 88888.00 2014-04-13 00:25:46.500 103 12467.85 -1.50 54834.97 88888.00 2014-04-13 00:25:46.625 103 12467.92 -1.50 54835.00 88888.00 2014-04-13 00:25:46.750 103 12467.98 -1.50 54834.97 88888.00 2014-04-13 00:25:46.875 103 12468.00 -1.50 54834.97 88888.00 2014-04-13 00:25:47.000 103 12468.02 -1.48 54834.97 88888.00 2014-04-13 00:25:47.125 103 12468.00 -1.50 54835.03 88888.00 2014-04-13 00:25:47.250 103 12467.98 -1.50 54835.00 88888.00 2014-04-13 00:25:47.375 103 12468.05 -1.50 54835.00 88888.00 2014-04-13 00:25:47.500 103 12468.08 -1.50 54835.00 88888.00 2014-04-13 00:25:47.625 103 12468.05 -1.50 54835.03 88888.00 2014-04-13 00:25:47.750 103 12467.98 -1.50 54835.00 88888.00 2014-04-13 00:25:47.875 103 12467.95 -1.48 54835.00 88888.00 2014-04-13 00:25:48.000 103 12467.92 -1.50 54835.00 88888.00 2014-04-13 00:25:48.125 103 12467.95 -1.50 54834.97 88888.00 2014-04-13 00:25:48.250 103 12467.98 -1.52 54835.00 88888.00 2014-04-13 00:25:48.375 103 12468.00 -1.52 54834.97 88888.00 2014-04-13 00:25:48.500 103 12467.98 -1.45 54835.00 88888.00 2014-04-13 00:25:48.625 103 12468.02 -1.48 54835.00 88888.00 2014-04-13 00:25:48.750 103 12468.05 -1.50 54835.00 88888.00 2014-04-13 00:25:48.875 103 12468.00 -1.48 54835.00 88888.00 2014-04-13 00:25:49.000 103 12467.98 -1.48 54835.00 88888.00 2014-04-13 00:25:49.125 103 12468.00 -1.50 54835.03 88888.00 2014-04-13 00:25:49.250 103 12468.00 -1.55 54835.03 88888.00 2014-04-13 00:25:49.375 103 12468.00 -1.55 54835.00 88888.00 2014-04-13 00:25:49.500 103 12467.98 -1.52 54835.03 88888.00 2014-04-13 00:25:49.625 103 12468.00 -1.50 54835.00 88888.00 2014-04-13 00:25:49.750 103 12468.02 -1.50 54835.00 88888.00 2014-04-13 00:25:49.875 103 12468.08 -1.45 54835.00 88888.00 2014-04-13 00:25:50.000 103 12468.15 -1.45 54835.05 88888.00 2014-04-13 00:25:50.125 103 12468.12 -1.48 54835.05 88888.00 2014-04-13 00:25:50.250 103 12468.02 -1.52 54835.05 88888.00 2014-04-13 00:25:50.375 103 12468.00 -1.52 54835.03 88888.00 2014-04-13 00:25:50.500 103 12468.00 -1.52 54835.03 88888.00 2014-04-13 00:25:50.625 103 12468.05 -1.52 54835.03 88888.00 2014-04-13 00:25:50.750 103 12468.05 -1.52 54835.00 88888.00 2014-04-13 00:25:50.875 103 12468.00 -1.52 54835.00 88888.00 2014-04-13 00:25:51.000 103 12468.00 -1.52 54834.97 88888.00 2014-04-13 00:25:51.125 103 12468.02 -1.55 54835.00 88888.00 2014-04-13 00:25:51.250 103 12468.02 -1.55 54835.03 88888.00 2014-04-13 00:25:51.375 103 12468.02 -1.55 54835.00 88888.00 2014-04-13 00:25:51.500 103 12468.08 -1.55 54835.03 88888.00 2014-04-13 00:25:51.625 103 12468.12 -1.55 54835.03 88888.00 2014-04-13 00:25:51.750 103 12468.12 -1.57 54835.03 88888.00 2014-04-13 00:25:51.875 103 12468.17 -1.55 54835.03 88888.00 2014-04-13 00:25:52.000 103 12468.15 -1.55 54835.00 88888.00 2014-04-13 00:25:52.125 103 12468.10 -1.55 54835.03 88888.00 2014-04-13 00:25:52.250 103 12468.05 -1.57 54835.03 88888.00 2014-04-13 00:25:52.375 103 12468.12 -1.52 54835.00 88888.00 2014-04-13 00:25:52.500 103 12468.17 -1.50 54835.07 88888.00 2014-04-13 00:25:52.625 103 12468.17 -1.52 54835.07 88888.00 2014-04-13 00:25:52.750 103 12468.20 -1.57 54835.05 88888.00 2014-04-13 00:25:52.875 103 12468.17 -1.60 54835.05 88888.00 2014-04-13 00:25:53.000 103 12468.27 -1.57 54835.07 88888.00 2014-04-13 00:25:53.125 103 12468.38 -1.57 54835.07 88888.00 2014-04-13 00:25:53.250 103 12468.30 -1.57 54835.07 88888.00 2014-04-13 00:25:53.375 103 12468.27 -1.57 54835.10 88888.00 2014-04-13 00:25:53.500 103 12468.30 -1.57 54835.10 88888.00 2014-04-13 00:25:53.625 103 12468.38 -1.55 54835.07 88888.00 2014-04-13 00:25:53.750 103 12468.40 -1.55 54835.07 88888.00 2014-04-13 00:25:53.875 103 12468.38 -1.57 54835.10 88888.00 2014-04-13 00:25:54.000 103 12468.33 -1.57 54835.05 88888.00 2014-04-13 00:25:54.125 103 12468.33 -1.57 54835.05 88888.00 2014-04-13 00:25:54.250 103 12468.35 -1.62 54835.05 88888.00 2014-04-13 00:25:54.375 103 12468.42 -1.57 54835.07 88888.00 2014-04-13 00:25:54.500 103 12468.38 -1.55 54835.10 88888.00 2014-04-13 00:25:54.625 103 12468.33 -1.55 54835.07 88888.00 2014-04-13 00:25:54.750 103 12468.33 -1.60 54835.07 88888.00 2014-04-13 00:25:54.875 103 12468.38 -1.57 54835.07 88888.00 2014-04-13 00:25:55.000 103 12468.38 -1.60 54835.07 88888.00 2014-04-13 00:25:55.125 103 12468.35 -1.60 54835.10 88888.00 2014-04-13 00:25:55.250 103 12468.33 -1.60 54835.10 88888.00 2014-04-13 00:25:55.375 103 12468.33 -1.57 54835.07 88888.00 2014-04-13 00:25:55.500 103 12468.33 -1.60 54835.05 88888.00 2014-04-13 00:25:55.625 103 12468.45 -1.57 54835.03 88888.00 2014-04-13 00:25:55.750 103 12468.52 -1.57 54835.05 88888.00 2014-04-13 00:25:55.875 103 12468.48 -1.60 54835.07 88888.00 2014-04-13 00:25:56.000 103 12468.40 -1.62 54835.05 88888.00 2014-04-13 00:25:56.125 103 12468.42 -1.57 54835.07 88888.00 2014-04-13 00:25:56.250 103 12468.50 -1.60 54835.05 88888.00 2014-04-13 00:25:56.375 103 12468.52 -1.60 54835.05 88888.00 2014-04-13 00:25:56.500 103 12468.45 -1.62 54835.05 88888.00 2014-04-13 00:25:56.625 103 12468.42 -1.60 54835.10 88888.00 2014-04-13 00:25:56.750 103 12468.45 -1.60 54835.05 88888.00 2014-04-13 00:25:56.875 103 12468.50 -1.60 54835.05 88888.00 2014-04-13 00:25:57.000 103 12468.50 -1.60 54835.07 88888.00 2014-04-13 00:25:57.125 103 12468.40 -1.60 54835.10 88888.00 2014-04-13 00:25:57.250 103 12468.35 -1.62 54835.07 88888.00 2014-04-13 00:25:57.375 103 12468.40 -1.57 54835.10 88888.00 2014-04-13 00:25:57.500 103 12468.38 -1.57 54835.10 88888.00 2014-04-13 00:25:57.625 103 12468.40 -1.57 54835.07 88888.00 2014-04-13 00:25:57.750 103 12468.42 -1.57 54835.05 88888.00 2014-04-13 00:25:57.875 103 12468.45 -1.62 54835.07 88888.00 2014-04-13 00:25:58.000 103 12468.40 -1.62 54835.05 88888.00 2014-04-13 00:25:58.125 103 12468.40 -1.62 54835.05 88888.00 2014-04-13 00:25:58.250 103 12468.42 -1.60 54835.07 88888.00 2014-04-13 00:25:58.375 103 12468.42 -1.60 54835.10 88888.00 2014-04-13 00:25:58.500 103 12468.50 -1.60 54835.07 88888.00 2014-04-13 00:25:58.625 103 12468.60 -1.57 54835.05 88888.00 2014-04-13 00:25:58.750 103 12468.62 -1.57 54835.03 88888.00 2014-04-13 00:25:58.875 103 12468.60 -1.60 54835.03 88888.00 2014-04-13 00:25:59.000 103 12468.62 -1.62 54835.00 88888.00 2014-04-13 00:25:59.125 103 12468.58 -1.62 54835.05 88888.00 2014-04-13 00:25:59.250 103 12468.58 -1.65 54835.05 88888.00 2014-04-13 00:25:59.375 103 12468.62 -1.62 54835.05 88888.00 2014-04-13 00:25:59.500 103 12468.58 -1.62 54835.03 88888.00 2014-04-13 00:25:59.625 103 12468.58 -1.62 54835.05 88888.00 2014-04-13 00:25:59.750 103 12468.60 -1.62 54835.07 88888.00 2014-04-13 00:25:59.875 103 12468.55 -1.62 54835.07 88888.00 2014-04-13 00:26:00.000 103 12468.50 -1.65 54835.05 88888.00 2014-04-13 00:26:00.125 103 12468.58 -1.62 54835.10 88888.00 2014-04-13 00:26:00.250 103 12468.62 -1.65 54835.07 88888.00 2014-04-13 00:26:00.375 103 12468.62 -1.62 54835.10 88888.00 2014-04-13 00:26:00.500 103 12468.62 -1.60 54835.10 88888.00 2014-04-13 00:26:00.625 103 12468.65 -1.65 54835.10 88888.00 2014-04-13 00:26:00.750 103 12468.65 -1.68 54835.10 88888.00 2014-04-13 00:26:00.875 103 12468.67 -1.65 54835.10 88888.00 2014-04-13 00:26:01.000 103 12468.65 -1.68 54835.07 88888.00 2014-04-13 00:26:01.125 103 12468.73 -1.65 54835.12 88888.00 2014-04-13 00:26:01.250 103 12468.77 -1.62 54835.12 88888.00 2014-04-13 00:26:01.375 103 12468.83 -1.62 54835.10 88888.00 2014-04-13 00:26:01.500 103 12468.80 -1.65 54835.07 88888.00 2014-04-13 00:26:01.625 103 12468.75 -1.65 54835.10 88888.00 2014-04-13 00:26:01.750 103 12468.73 -1.65 54835.10 88888.00 2014-04-13 00:26:01.875 103 12468.73 -1.65 54835.10 88888.00 2014-04-13 00:26:02.000 103 12468.75 -1.68 54835.10 88888.00 2014-04-13 00:26:02.125 103 12468.80 -1.68 54835.10 88888.00 2014-04-13 00:26:02.250 103 12468.80 -1.68 54835.12 88888.00 2014-04-13 00:26:02.375 103 12468.83 -1.68 54835.15 88888.00 2014-04-13 00:26:02.500 103 12468.85 -1.65 54835.15 88888.00 2014-04-13 00:26:02.625 103 12468.90 -1.65 54835.12 88888.00 2014-04-13 00:26:02.750 103 12468.88 -1.68 54835.10 88888.00 2014-04-13 00:26:02.875 103 12468.85 -1.65 54835.07 88888.00 2014-04-13 00:26:03.000 103 12468.88 -1.68 54835.10 88888.00 2014-04-13 00:26:03.125 103 12468.90 -1.70 54835.12 88888.00 2014-04-13 00:26:03.250 103 12468.88 -1.68 54835.15 88888.00 2014-04-13 00:26:03.375 103 12468.88 -1.65 54835.12 88888.00 2014-04-13 00:26:03.500 103 12468.90 -1.68 54835.15 88888.00 2014-04-13 00:26:03.625 103 12468.92 -1.70 54835.12 88888.00 2014-04-13 00:26:03.750 103 12468.88 -1.70 54835.12 88888.00 2014-04-13 00:26:03.875 103 12468.88 -1.70 54835.12 88888.00 2014-04-13 00:26:04.000 103 12468.85 -1.68 54835.07 88888.00 2014-04-13 00:26:04.125 103 12468.85 -1.68 54835.15 88888.00 2014-04-13 00:26:04.250 103 12468.83 -1.73 54835.12 88888.00 2014-04-13 00:26:04.375 103 12468.90 -1.65 54835.12 88888.00 2014-04-13 00:26:04.500 103 12468.95 -1.65 54835.15 88888.00 2014-04-13 00:26:04.625 103 12468.95 -1.68 54835.15 88888.00 2014-04-13 00:26:04.750 103 12468.92 -1.65 54835.12 88888.00 2014-04-13 00:26:04.875 103 12468.92 -1.70 54835.10 88888.00 2014-04-13 00:26:05.000 103 12468.92 -1.65 54835.10 88888.00 2014-04-13 00:26:05.125 103 12468.90 -1.68 54835.15 88888.00 2014-04-13 00:26:05.250 103 12468.92 -1.70 54835.12 88888.00 2014-04-13 00:26:05.375 103 12469.00 -1.70 54835.10 88888.00 2014-04-13 00:26:05.500 103 12469.05 -1.70 54835.15 88888.00 2014-04-13 00:26:05.625 103 12469.10 -1.68 54835.18 88888.00 2014-04-13 00:26:05.750 103 12469.05 -1.65 54835.15 88888.00 2014-04-13 00:26:05.875 103 12469.08 -1.65 54835.15 88888.00 2014-04-13 00:26:06.000 103 12469.02 -1.65 54835.15 88888.00 2014-04-13 00:26:06.125 103 12469.05 -1.65 54835.18 88888.00 2014-04-13 00:26:06.250 103 12469.02 -1.65 54835.18 88888.00 2014-04-13 00:26:06.375 103 12469.05 -1.68 54835.12 88888.00 2014-04-13 00:26:06.500 103 12469.10 -1.73 54835.12 88888.00 2014-04-13 00:26:06.625 103 12469.10 -1.70 54835.15 88888.00 2014-04-13 00:26:06.750 103 12469.15 -1.68 54835.18 88888.00 2014-04-13 00:26:06.875 103 12469.15 -1.68 54835.18 88888.00 2014-04-13 00:26:07.000 103 12469.15 -1.68 54835.15 88888.00 2014-04-13 00:26:07.125 103 12469.12 -1.73 54835.15 88888.00 2014-04-13 00:26:07.250 103 12469.10 -1.68 54835.15 88888.00 2014-04-13 00:26:07.375 103 12469.08 -1.70 54835.15 88888.00 2014-04-13 00:26:07.500 103 12469.15 -1.68 54835.15 88888.00 2014-04-13 00:26:07.625 103 12469.17 -1.65 54835.12 88888.00 2014-04-13 00:26:07.750 103 12469.15 -1.65 54835.15 88888.00 2014-04-13 00:26:07.875 103 12469.17 -1.68 54835.15 88888.00 2014-04-13 00:26:08.000 103 12469.20 -1.68 54835.15 88888.00 2014-04-13 00:26:08.125 103 12469.17 -1.68 54835.15 88888.00 2014-04-13 00:26:08.250 103 12469.17 -1.70 54835.15 88888.00 2014-04-13 00:26:08.375 103 12469.27 -1.68 54835.18 88888.00 2014-04-13 00:26:08.500 103 12469.33 -1.70 54835.18 88888.00 2014-04-13 00:26:08.625 103 12469.30 -1.68 54835.15 88888.00 2014-04-13 00:26:08.750 103 12469.27 -1.70 54835.18 88888.00 2014-04-13 00:26:08.875 103 12469.30 -1.68 54835.18 88888.00 2014-04-13 00:26:09.000 103 12469.27 -1.68 54835.18 88888.00 2014-04-13 00:26:09.125 103 12469.33 -1.65 54835.18 88888.00 2014-04-13 00:26:09.250 103 12469.35 -1.65 54835.18 88888.00 2014-04-13 00:26:09.375 103 12469.35 -1.65 54835.20 88888.00 2014-04-13 00:26:09.500 103 12469.33 -1.65 54835.20 88888.00 2014-04-13 00:26:09.625 103 12469.33 -1.65 54835.20 88888.00 2014-04-13 00:26:09.750 103 12469.38 -1.65 54835.18 88888.00 2014-04-13 00:26:09.875 103 12469.35 -1.65 54835.20 88888.00 2014-04-13 00:26:10.000 103 12469.35 -1.62 54835.20 88888.00 2014-04-13 00:26:10.125 103 12469.38 -1.62 54835.20 88888.00 2014-04-13 00:26:10.250 103 12469.38 -1.68 54835.18 88888.00 2014-04-13 00:26:10.375 103 12469.38 -1.70 54835.18 88888.00 2014-04-13 00:26:10.500 103 12469.35 -1.68 54835.20 88888.00 2014-04-13 00:26:10.625 103 12469.30 -1.68 54835.22 88888.00 2014-04-13 00:26:10.750 103 12469.25 -1.73 54835.20 88888.00 2014-04-13 00:26:10.875 103 12469.33 -1.70 54835.22 88888.00 2014-04-13 00:26:11.000 103 12469.30 -1.65 54835.20 88888.00 2014-04-13 00:26:11.125 103 12469.27 -1.65 54835.22 88888.00 2014-04-13 00:26:11.250 103 12469.38 -1.68 54835.22 88888.00 2014-04-13 00:26:11.375 103 12469.40 -1.65 54835.22 88888.00 2014-04-13 00:26:11.500 103 12469.40 -1.68 54835.20 88888.00 2014-04-13 00:26:11.625 103 12469.48 -1.70 54835.20 88888.00 2014-04-13 00:26:11.750 103 12469.48 -1.68 54835.22 88888.00 2014-04-13 00:26:11.875 103 12469.35 -1.68 54835.22 88888.00 2014-04-13 00:26:12.000 103 12469.30 -1.70 54835.20 88888.00 2014-04-13 00:26:12.125 103 12469.42 -1.70 54835.25 88888.00 2014-04-13 00:26:12.250 103 12469.48 -1.68 54835.25 88888.00 2014-04-13 00:26:12.375 103 12469.55 -1.68 54835.22 88888.00 2014-04-13 00:26:12.500 103 12469.55 -1.68 54835.20 88888.00 2014-04-13 00:26:12.625 103 12469.50 -1.68 54835.18 88888.00 2014-04-13 00:26:12.750 103 12469.52 -1.68 54835.22 88888.00 2014-04-13 00:26:12.875 103 12469.55 -1.68 54835.22 88888.00 2014-04-13 00:26:13.000 103 12469.50 -1.70 54835.22 88888.00 2014-04-13 00:26:13.125 103 12469.50 -1.68 54835.22 88888.00 2014-04-13 00:26:13.250 103 12469.50 -1.70 54835.22 88888.00 2014-04-13 00:26:13.375 103 12469.58 -1.68 54835.22 88888.00 2014-04-13 00:26:13.500 103 12469.58 -1.68 54835.22 88888.00 2014-04-13 00:26:13.625 103 12469.50 -1.70 54835.20 88888.00 2014-04-13 00:26:13.750 103 12469.50 -1.65 54835.20 88888.00 2014-04-13 00:26:13.875 103 12469.52 -1.68 54835.20 88888.00 2014-04-13 00:26:14.000 103 12469.58 -1.68 54835.20 88888.00 2014-04-13 00:26:14.125 103 12469.67 -1.68 54835.22 88888.00 2014-04-13 00:26:14.250 103 12469.62 -1.70 54835.20 88888.00 2014-04-13 00:26:14.375 103 12469.55 -1.70 54835.18 88888.00 2014-04-13 00:26:14.500 103 12469.55 -1.68 54835.22 88888.00 2014-04-13 00:26:14.625 103 12469.55 -1.68 54835.20 88888.00 2014-04-13 00:26:14.750 103 12469.58 -1.70 54835.20 88888.00 2014-04-13 00:26:14.875 103 12469.55 -1.68 54835.22 88888.00 2014-04-13 00:26:15.000 103 12469.52 -1.73 54835.20 88888.00 2014-04-13 00:26:15.125 103 12469.58 -1.73 54835.20 88888.00 2014-04-13 00:26:15.250 103 12469.60 -1.73 54835.20 88888.00 2014-04-13 00:26:15.375 103 12469.60 -1.70 54835.20 88888.00 2014-04-13 00:26:15.500 103 12469.58 -1.68 54835.22 88888.00 2014-04-13 00:26:15.625 103 12469.60 -1.65 54835.22 88888.00 2014-04-13 00:26:15.750 103 12469.65 -1.70 54835.22 88888.00 2014-04-13 00:26:15.875 103 12469.60 -1.73 54835.20 88888.00 2014-04-13 00:26:16.000 103 12469.62 -1.73 54835.20 88888.00 2014-04-13 00:26:16.125 103 12469.67 -1.70 54835.22 88888.00 2014-04-13 00:26:16.250 103 12469.62 -1.70 54835.22 88888.00 2014-04-13 00:26:16.375 103 12469.65 -1.70 54835.28 88888.00 2014-04-13 00:26:16.500 103 12469.70 -1.70 54835.28 88888.00 2014-04-13 00:26:16.625 103 12469.73 -1.73 54835.25 88888.00 2014-04-13 00:26:16.750 103 12469.77 -1.73 54835.28 88888.00 2014-04-13 00:26:16.875 103 12469.83 -1.68 54835.28 88888.00 2014-04-13 00:26:17.000 103 12469.83 -1.68 54835.28 88888.00 2014-04-13 00:26:17.125 103 12469.85 -1.65 54835.30 88888.00 2014-04-13 00:26:17.250 103 12469.80 -1.70 54835.25 88888.00 2014-04-13 00:26:17.375 103 12469.88 -1.68 54835.25 88888.00 2014-04-13 00:26:17.500 103 12469.83 -1.68 54835.30 88888.00 2014-04-13 00:26:17.625 103 12469.80 -1.65 54835.30 88888.00 2014-04-13 00:26:17.750 103 12469.90 -1.70 54835.28 88888.00 2014-04-13 00:26:17.875 103 12469.98 -1.65 54835.25 88888.00 2014-04-13 00:26:18.000 103 12469.98 -1.62 54835.25 88888.00 2014-04-13 00:26:18.125 103 12469.88 -1.65 54835.25 88888.00 2014-04-13 00:26:18.250 103 12469.83 -1.70 54835.28 88888.00 2014-04-13 00:26:18.375 103 12469.88 -1.73 54835.28 88888.00 2014-04-13 00:26:18.500 103 12469.88 -1.70 54835.28 88888.00 2014-04-13 00:26:18.625 103 12469.95 -1.68 54835.28 88888.00 2014-04-13 00:26:18.750 103 12469.92 -1.70 54835.30 88888.00 2014-04-13 00:26:18.875 103 12469.90 -1.68 54835.32 88888.00 2014-04-13 00:26:19.000 103 12469.90 -1.73 54835.25 88888.00 2014-04-13 00:26:19.125 103 12469.88 -1.75 54835.28 88888.00 2014-04-13 00:26:19.250 103 12469.88 -1.75 54835.25 88888.00 2014-04-13 00:26:19.375 103 12469.92 -1.70 54835.25 88888.00 2014-04-13 00:26:19.500 103 12469.98 -1.73 54835.28 88888.00 2014-04-13 00:26:19.625 103 12469.98 -1.73 54835.30 88888.00 2014-04-13 00:26:19.750 103 12469.92 -1.73 54835.30 88888.00 2014-04-13 00:26:19.875 103 12469.95 -1.73 54835.32 88888.00 2014-04-13 00:26:20.000 103 12469.95 -1.73 54835.30 88888.00 2014-04-13 00:26:20.125 103 12469.90 -1.73 54835.32 88888.00 2014-04-13 00:26:20.250 103 12469.88 -1.73 54835.32 88888.00 2014-04-13 00:26:20.375 103 12469.92 -1.70 54835.32 88888.00 2014-04-13 00:26:20.500 103 12469.95 -1.73 54835.32 88888.00 2014-04-13 00:26:20.625 103 12470.00 -1.73 54835.32 88888.00 2014-04-13 00:26:20.750 103 12470.02 -1.70 54835.32 88888.00 2014-04-13 00:26:20.875 103 12469.95 -1.75 54835.32 88888.00 2014-04-13 00:26:21.000 103 12469.95 -1.73 54835.32 88888.00 2014-04-13 00:26:21.125 103 12470.05 -1.73 54835.35 88888.00 2014-04-13 00:26:21.250 103 12470.08 -1.70 54835.32 88888.00 2014-04-13 00:26:21.375 103 12470.08 -1.73 54835.30 88888.00 2014-04-13 00:26:21.500 103 12470.00 -1.73 54835.30 88888.00 2014-04-13 00:26:21.625 103 12469.98 -1.75 54835.32 88888.00 2014-04-13 00:26:21.750 103 12470.00 -1.75 54835.32 88888.00 2014-04-13 00:26:21.875 103 12470.08 -1.75 54835.30 88888.00 2014-04-13 00:26:22.000 103 12470.12 -1.75 54835.30 88888.00 2014-04-13 00:26:22.125 103 12470.10 -1.77 54835.30 88888.00 2014-04-13 00:26:22.250 103 12470.02 -1.73 54835.32 88888.00 2014-04-13 00:26:22.375 103 12470.08 -1.75 54835.30 88888.00 2014-04-13 00:26:22.500 103 12470.10 -1.75 54835.32 88888.00 2014-04-13 00:26:22.625 103 12470.05 -1.77 54835.32 88888.00 2014-04-13 00:26:22.750 103 12470.05 -1.75 54835.32 88888.00 2014-04-13 00:26:22.875 103 12470.10 -1.73 54835.32 88888.00 2014-04-13 00:26:23.000 103 12470.12 -1.75 54835.32 88888.00 2014-04-13 00:26:23.125 103 12470.17 -1.77 54835.35 88888.00 2014-04-13 00:26:23.250 103 12470.12 -1.73 54835.35 88888.00 2014-04-13 00:26:23.375 103 12470.12 -1.70 54835.32 88888.00 2014-04-13 00:26:23.500 103 12470.20 -1.70 54835.35 88888.00 2014-04-13 00:26:23.625 103 12470.27 -1.68 54835.35 88888.00 2014-04-13 00:26:23.750 103 12470.33 -1.73 54835.35 88888.00 2014-04-13 00:26:23.875 103 12470.33 -1.77 54835.32 88888.00 2014-04-13 00:26:24.000 103 12470.27 -1.77 54835.30 88888.00 2014-04-13 00:26:24.125 103 12470.23 -1.75 54835.30 88888.00 2014-04-13 00:26:24.250 103 12470.17 -1.75 54835.32 88888.00 2014-04-13 00:26:24.375 103 12470.20 -1.73 54835.32 88888.00 2014-04-13 00:26:24.500 103 12470.20 -1.75 54835.35 88888.00 2014-04-13 00:26:24.625 103 12470.20 -1.77 54835.30 88888.00 2014-04-13 00:26:24.750 103 12470.20 -1.75 54835.32 88888.00 2014-04-13 00:26:24.875 103 12470.20 -1.75 54835.35 88888.00 2014-04-13 00:26:25.000 103 12470.23 -1.75 54835.32 88888.00 2014-04-13 00:26:25.125 103 12470.27 -1.80 54835.30 88888.00 2014-04-13 00:26:25.250 103 12470.23 -1.80 54835.32 88888.00 2014-04-13 00:26:25.375 103 12470.25 -1.75 54835.32 88888.00 2014-04-13 00:26:25.500 103 12470.25 -1.75 54835.32 88888.00 2014-04-13 00:26:25.625 103 12470.27 -1.77 54835.32 88888.00 2014-04-13 00:26:25.750 103 12470.33 -1.75 54835.35 88888.00 2014-04-13 00:26:25.875 103 12470.30 -1.75 54835.32 88888.00 2014-04-13 00:26:26.000 103 12470.30 -1.77 54835.35 88888.00 2014-04-13 00:26:26.125 103 12470.33 -1.75 54835.35 88888.00 2014-04-13 00:26:26.250 103 12470.30 -1.75 54835.40 88888.00 2014-04-13 00:26:26.375 103 12470.27 -1.75 54835.38 88888.00 2014-04-13 00:26:26.500 103 12470.25 -1.77 54835.38 88888.00 2014-04-13 00:26:26.625 103 12470.27 -1.80 54835.35 88888.00 2014-04-13 00:26:26.750 103 12470.30 -1.80 54835.35 88888.00 2014-04-13 00:26:26.875 103 12470.35 -1.80 54835.38 88888.00 2014-04-13 00:26:27.000 103 12470.38 -1.80 54835.38 88888.00 2014-04-13 00:26:27.125 103 12470.38 -1.80 54835.40 88888.00 2014-04-13 00:26:27.250 103 12470.42 -1.80 54835.40 88888.00 2014-04-13 00:26:27.375 103 12470.38 -1.82 54835.38 88888.00 2014-04-13 00:26:27.500 103 12470.30 -1.85 54835.38 88888.00 2014-04-13 00:26:27.625 103 12470.35 -1.82 54835.38 88888.00 2014-04-13 00:26:27.750 103 12470.40 -1.80 54835.40 88888.00 2014-04-13 00:26:27.875 103 12470.30 -1.82 54835.40 88888.00 2014-04-13 00:26:28.000 103 12470.27 -1.82 54835.40 88888.00 2014-04-13 00:26:28.125 103 12470.27 -1.85 54835.40 88888.00 2014-04-13 00:26:28.250 103 12470.27 -1.85 54835.40 88888.00 2014-04-13 00:26:28.375 103 12470.33 -1.85 54835.38 88888.00 2014-04-13 00:26:28.500 103 12470.35 -1.85 54835.40 88888.00 2014-04-13 00:26:28.625 103 12470.38 -1.82 54835.43 88888.00 2014-04-13 00:26:28.750 103 12470.42 -1.80 54835.43 88888.00 2014-04-13 00:26:28.875 103 12470.42 -1.82 54835.40 88888.00 2014-04-13 00:26:29.000 103 12470.35 -1.82 54835.40 88888.00 2014-04-13 00:26:29.125 103 12470.35 -1.82 54835.40 88888.00 2014-04-13 00:26:29.250 103 12470.38 -1.82 54835.43 88888.00 2014-04-13 00:26:29.375 103 12470.35 -1.80 54835.40 88888.00 2014-04-13 00:26:29.500 103 12470.35 -1.80 54835.43 88888.00 2014-04-13 00:26:29.625 103 12470.38 -1.77 54835.43 88888.00 2014-04-13 00:26:29.750 103 12470.38 -1.82 54835.40 88888.00 2014-04-13 00:26:29.875 103 12470.42 -1.82 54835.43 88888.00 2014-04-13 00:26:30.000 103 12470.45 -1.85 54835.40 88888.00 2014-04-13 00:26:30.125 103 12470.48 -1.85 54835.40 88888.00 2014-04-13 00:26:30.250 103 12470.42 -1.85 54835.43 88888.00 2014-04-13 00:26:30.375 103 12470.42 -1.85 54835.43 88888.00 2014-04-13 00:26:30.500 103 12470.45 -1.85 54835.43 88888.00 2014-04-13 00:26:30.625 103 12470.55 -1.85 54835.43 88888.00 2014-04-13 00:26:30.750 103 12470.52 -1.82 54835.43 88888.00 2014-04-13 00:26:30.875 103 12470.42 -1.82 54835.40 88888.00 2014-04-13 00:26:31.000 103 12470.42 -1.82 54835.43 88888.00 2014-04-13 00:26:31.125 103 12470.48 -1.82 54835.43 88888.00 2014-04-13 00:26:31.250 103 12470.48 -1.82 54835.47 88888.00 2014-04-13 00:26:31.375 103 12470.58 -1.82 54835.45 88888.00 2014-04-13 00:26:31.500 103 12470.58 -1.82 54835.45 88888.00 2014-04-13 00:26:31.625 103 12470.60 -1.82 54835.45 88888.00 2014-04-13 00:26:31.750 103 12470.62 -1.77 54835.47 88888.00 2014-04-13 00:26:31.875 103 12470.60 -1.80 54835.45 88888.00 2014-04-13 00:26:32.000 103 12470.60 -1.82 54835.47 88888.00 2014-04-13 00:26:32.125 103 12470.58 -1.88 54835.47 88888.00 2014-04-13 00:26:32.250 103 12470.52 -1.88 54835.45 88888.00 2014-04-13 00:26:32.375 103 12470.52 -1.88 54835.43 88888.00 2014-04-13 00:26:32.500 103 12470.58 -1.85 54835.43 88888.00 2014-04-13 00:26:32.625 103 12470.62 -1.88 54835.43 88888.00 2014-04-13 00:26:32.750 103 12470.65 -1.85 54835.45 88888.00 2014-04-13 00:26:32.875 103 12470.70 -1.85 54835.47 88888.00 2014-04-13 00:26:33.000 103 12470.73 -1.85 54835.45 88888.00 2014-04-13 00:26:33.125 103 12470.65 -1.85 54835.45 88888.00 2014-04-13 00:26:33.250 103 12470.62 -1.90 54835.45 88888.00 2014-04-13 00:26:33.375 103 12470.65 -1.85 54835.45 88888.00 2014-04-13 00:26:33.500 103 12470.65 -1.85 54835.45 88888.00 2014-04-13 00:26:33.625 103 12470.67 -1.85 54835.47 88888.00 2014-04-13 00:26:33.750 103 12470.65 -1.88 54835.45 88888.00 2014-04-13 00:26:33.875 103 12470.60 -1.88 54835.45 88888.00 2014-04-13 00:26:34.000 103 12470.58 -1.88 54835.45 88888.00 2014-04-13 00:26:34.125 103 12470.55 -1.85 54835.47 88888.00 2014-04-13 00:26:34.250 103 12470.58 -1.90 54835.47 88888.00 2014-04-13 00:26:34.375 103 12470.65 -1.90 54835.47 88888.00 2014-04-13 00:26:34.500 103 12470.75 -1.93 54835.45 88888.00 2014-04-13 00:26:34.625 103 12470.73 -1.90 54835.45 88888.00 2014-04-13 00:26:34.750 103 12470.80 -1.88 54835.47 88888.00 2014-04-13 00:26:34.875 103 12470.80 -1.90 54835.45 88888.00 2014-04-13 00:26:35.000 103 12470.85 -1.93 54835.43 88888.00 2014-04-13 00:26:35.125 103 12470.88 -1.93 54835.43 88888.00 2014-04-13 00:26:35.250 103 12470.85 -1.95 54835.45 88888.00 2014-04-13 00:26:35.375 103 12470.88 -1.93 54835.47 88888.00 2014-04-13 00:26:35.500 103 12470.88 -1.90 54835.47 88888.00 2014-04-13 00:26:35.625 103 12470.90 -1.90 54835.45 88888.00 2014-04-13 00:26:35.750 103 12470.95 -1.88 54835.45 88888.00 2014-04-13 00:26:35.875 103 12470.90 -1.88 54835.45 88888.00 2014-04-13 00:26:36.000 103 12470.85 -1.93 54835.40 88888.00 2014-04-13 00:26:36.125 103 12470.83 -1.93 54835.43 88888.00 2014-04-13 00:26:36.250 103 12470.85 -1.90 54835.45 88888.00 2014-04-13 00:26:36.375 103 12470.92 -1.88 54835.45 88888.00 2014-04-13 00:26:36.500 103 12470.98 -1.88 54835.45 88888.00 2014-04-13 00:26:36.625 103 12470.92 -1.90 54835.43 88888.00 2014-04-13 00:26:36.750 103 12470.92 -1.90 54835.45 88888.00 2014-04-13 00:26:36.875 103 12470.92 -1.90 54835.43 88888.00 2014-04-13 00:26:37.000 103 12471.00 -1.90 54835.40 88888.00 2014-04-13 00:26:37.125 103 12471.00 -1.90 54835.43 88888.00 2014-04-13 00:26:37.250 103 12470.98 -1.88 54835.45 88888.00 2014-04-13 00:26:37.375 103 12471.00 -1.90 54835.45 88888.00 2014-04-13 00:26:37.500 103 12471.02 -1.90 54835.45 88888.00 2014-04-13 00:26:37.625 103 12470.98 -1.93 54835.45 88888.00 2014-04-13 00:26:37.750 103 12470.98 -1.93 54835.45 88888.00 2014-04-13 00:26:37.875 103 12471.00 -1.93 54835.47 88888.00 2014-04-13 00:26:38.000 103 12470.98 -1.93 54835.45 88888.00 2014-04-13 00:26:38.125 103 12471.00 -1.95 54835.47 88888.00 2014-04-13 00:26:38.250 103 12470.95 -1.93 54835.47 88888.00 2014-04-13 00:26:38.375 103 12470.95 -1.90 54835.45 88888.00 2014-04-13 00:26:38.500 103 12471.00 -1.93 54835.47 88888.00 2014-04-13 00:26:38.625 103 12471.02 -1.93 54835.45 88888.00 2014-04-13 00:26:38.750 103 12471.08 -1.93 54835.47 88888.00 2014-04-13 00:26:38.875 103 12471.08 -1.98 54835.47 88888.00 2014-04-13 00:26:39.000 103 12471.05 -1.95 54835.47 88888.00 2014-04-13 00:26:39.125 103 12471.02 -1.93 54835.50 88888.00 2014-04-13 00:26:39.250 103 12471.10 -1.93 54835.50 88888.00 2014-04-13 00:26:39.375 103 12471.15 -1.90 54835.50 88888.00 2014-04-13 00:26:39.500 103 12471.12 -1.93 54835.53 88888.00 2014-04-13 00:26:39.625 103 12471.10 -1.95 54835.53 88888.00 2014-04-13 00:26:39.750 103 12471.10 -1.95 54835.50 88888.00 2014-04-13 00:26:39.875 103 12471.15 -1.98 54835.47 88888.00 2014-04-13 00:26:40.000 103 12471.20 -1.98 54835.47 88888.00 2014-04-13 00:26:40.125 103 12471.23 -1.98 54835.50 88888.00 2014-04-13 00:26:40.250 103 12471.23 -1.98 54835.50 88888.00 2014-04-13 00:26:40.375 103 12471.25 -1.95 54835.50 88888.00 2014-04-13 00:26:40.500 103 12471.30 -1.95 54835.50 88888.00 2014-04-13 00:26:40.625 103 12471.33 -1.95 54835.53 88888.00 2014-04-13 00:26:40.750 103 12471.27 -1.95 54835.53 88888.00 2014-04-13 00:26:40.875 103 12471.23 -2.00 54835.50 88888.00 2014-04-13 00:26:41.000 103 12471.27 -2.00 54835.50 88888.00 2014-04-13 00:26:41.125 103 12471.33 -1.95 54835.53 88888.00 2014-04-13 00:26:41.250 103 12471.38 -1.98 54835.55 88888.00 2014-04-13 00:26:41.375 103 12471.42 -1.95 54835.53 88888.00 2014-04-13 00:26:41.500 103 12471.45 -1.98 54835.50 88888.00 2014-04-13 00:26:41.625 103 12471.38 -2.00 54835.50 88888.00 2014-04-13 00:26:41.750 103 12471.35 -1.98 54835.53 88888.00 2014-04-13 00:26:41.875 103 12471.40 -2.00 54835.55 88888.00 2014-04-13 00:26:42.000 103 12471.48 -2.02 54835.55 88888.00 2014-04-13 00:26:42.125 103 12471.48 -2.00 54835.55 88888.00 2014-04-13 00:26:42.250 103 12471.45 -2.00 54835.55 88888.00 2014-04-13 00:26:42.375 103 12471.42 -2.00 54835.53 88888.00 2014-04-13 00:26:42.500 103 12471.40 -2.02 54835.53 88888.00 2014-04-13 00:26:42.625 103 12471.35 -2.00 54835.55 88888.00 2014-04-13 00:26:42.750 103 12471.35 -1.95 54835.55 88888.00 2014-04-13 00:26:42.875 103 12471.35 -1.95 54835.53 88888.00 2014-04-13 00:26:43.000 103 12471.35 -1.98 54835.53 88888.00 2014-04-13 00:26:43.125 103 12471.35 -2.00 54835.57 88888.00 2014-04-13 00:26:43.250 103 12471.33 -2.05 54835.57 88888.00 2014-04-13 00:26:43.375 103 12471.33 -2.05 54835.57 88888.00 2014-04-13 00:26:43.500 103 12471.33 -2.02 54835.55 88888.00 2014-04-13 00:26:43.625 103 12471.38 -1.98 54835.57 88888.00 2014-04-13 00:26:43.750 103 12471.38 -2.02 54835.57 88888.00 2014-04-13 00:26:43.875 103 12471.45 -2.02 54835.57 88888.00 2014-04-13 00:26:44.000 103 12471.45 -2.00 54835.57 88888.00 2014-04-13 00:26:44.125 103 12471.40 -2.02 54835.57 88888.00 2014-04-13 00:26:44.250 103 12471.42 -2.08 54835.57 88888.00 2014-04-13 00:26:44.375 103 12471.40 -2.05 54835.57 88888.00 2014-04-13 00:26:44.500 103 12471.38 -2.02 54835.60 88888.00 2014-04-13 00:26:44.625 103 12471.40 -2.00 54835.60 88888.00 2014-04-13 00:26:44.750 103 12471.50 -2.00 54835.60 88888.00 2014-04-13 00:26:44.875 103 12471.50 -2.05 54835.57 88888.00 2014-04-13 00:26:45.000 103 12471.52 -2.02 54835.57 88888.00 2014-04-13 00:26:45.125 103 12471.55 -2.05 54835.62 88888.00 2014-04-13 00:26:45.250 103 12471.55 -2.05 54835.62 88888.00 2014-04-13 00:26:45.375 103 12471.52 -2.02 54835.62 88888.00 2014-04-13 00:26:45.500 103 12471.55 -2.02 54835.62 88888.00 2014-04-13 00:26:45.625 103 12471.58 -2.00 54835.62 88888.00 2014-04-13 00:26:45.750 103 12471.60 -2.02 54835.62 88888.00 2014-04-13 00:26:45.875 103 12471.62 -2.05 54835.60 88888.00 2014-04-13 00:26:46.000 103 12471.67 -2.05 54835.62 88888.00 2014-04-13 00:26:46.125 103 12471.65 -2.08 54835.60 88888.00 2014-04-13 00:26:46.250 103 12471.52 -2.10 54835.60 88888.00 2014-04-13 00:26:46.375 103 12471.52 -2.08 54835.57 88888.00 2014-04-13 00:26:46.500 103 12471.60 -2.08 54835.62 88888.00 2014-04-13 00:26:46.625 103 12471.62 -2.08 54835.62 88888.00 2014-04-13 00:26:46.750 103 12471.60 -2.08 54835.62 88888.00 2014-04-13 00:26:46.875 103 12471.62 -2.08 54835.60 88888.00 2014-04-13 00:26:47.000 103 12471.60 -2.08 54835.62 88888.00 2014-04-13 00:26:47.125 103 12471.60 -2.10 54835.65 88888.00 2014-04-13 00:26:47.250 103 12471.58 -2.10 54835.65 88888.00 2014-04-13 00:26:47.375 103 12471.58 -2.10 54835.62 88888.00 2014-04-13 00:26:47.500 103 12471.58 -2.10 54835.62 88888.00 2014-04-13 00:26:47.625 103 12471.55 -2.12 54835.65 88888.00 2014-04-13 00:26:47.750 103 12471.58 -2.12 54835.65 88888.00 2014-04-13 00:26:47.875 103 12471.60 -2.12 54835.60 88888.00 2014-04-13 00:26:48.000 103 12471.60 -2.12 54835.65 88888.00 2014-04-13 00:26:48.125 103 12471.58 -2.10 54835.65 88888.00 2014-04-13 00:26:48.250 103 12471.55 -2.10 54835.68 88888.00 2014-04-13 00:26:48.375 103 12471.58 -2.10 54835.65 88888.00 2014-04-13 00:26:48.500 103 12471.58 -2.08 54835.65 88888.00 2014-04-13 00:26:48.625 103 12471.55 -2.12 54835.65 88888.00 2014-04-13 00:26:48.750 103 12471.58 -2.12 54835.62 88888.00 2014-04-13 00:26:48.875 103 12471.67 -2.15 54835.65 88888.00 2014-04-13 00:26:49.000 103 12471.70 -2.12 54835.65 88888.00 2014-04-13 00:26:49.125 103 12471.70 -2.08 54835.70 88888.00 2014-04-13 00:26:49.250 103 12471.62 -2.12 54835.68 88888.00 2014-04-13 00:26:49.375 103 12471.65 -2.10 54835.70 88888.00 2014-04-13 00:26:49.500 103 12471.73 -2.10 54835.68 88888.00 2014-04-13 00:26:49.625 103 12471.75 -2.12 54835.68 88888.00 2014-04-13 00:26:49.750 103 12471.75 -2.15 54835.70 88888.00 2014-04-13 00:26:49.875 103 12471.67 -2.12 54835.68 88888.00 2014-04-13 00:26:50.000 103 12471.73 -2.12 54835.68 88888.00 2014-04-13 00:26:50.125 103 12471.67 -2.12 54835.68 88888.00 2014-04-13 00:26:50.250 103 12471.67 -2.10 54835.70 88888.00 2014-04-13 00:26:50.375 103 12471.67 -2.08 54835.68 88888.00 2014-04-13 00:26:50.500 103 12471.75 -2.12 54835.70 88888.00 2014-04-13 00:26:50.625 103 12471.83 -2.10 54835.70 88888.00 2014-04-13 00:26:50.750 103 12471.88 -2.10 54835.68 88888.00 2014-04-13 00:26:50.875 103 12471.85 -2.12 54835.68 88888.00 2014-04-13 00:26:51.000 103 12471.80 -2.12 54835.70 88888.00 2014-04-13 00:26:51.125 103 12471.85 -2.12 54835.70 88888.00 2014-04-13 00:26:51.250 103 12471.85 -2.12 54835.68 88888.00 2014-04-13 00:26:51.375 103 12471.83 -2.17 54835.68 88888.00 2014-04-13 00:26:51.500 103 12471.80 -2.10 54835.68 88888.00 2014-04-13 00:26:51.625 103 12471.88 -2.12 54835.70 88888.00 2014-04-13 00:26:51.750 103 12471.92 -2.15 54835.70 88888.00 2014-04-13 00:26:51.875 103 12471.92 -2.12 54835.70 88888.00 2014-04-13 00:26:52.000 103 12471.90 -2.15 54835.70 88888.00 2014-04-13 00:26:52.125 103 12471.88 -2.15 54835.68 88888.00 2014-04-13 00:26:52.250 103 12471.90 -2.15 54835.70 88888.00 2014-04-13 00:26:52.375 103 12471.95 -2.17 54835.72 88888.00 2014-04-13 00:26:52.500 103 12471.95 -2.12 54835.68 88888.00 2014-04-13 00:26:52.625 103 12471.90 -2.15 54835.68 88888.00 2014-04-13 00:26:52.750 103 12471.90 -2.20 54835.70 88888.00 2014-04-13 00:26:52.875 103 12471.95 -2.17 54835.70 88888.00 2014-04-13 00:26:53.000 103 12471.95 -2.15 54835.68 88888.00 2014-04-13 00:26:53.125 103 12471.98 -2.15 54835.70 88888.00 2014-04-13 00:26:53.250 103 12471.98 -2.17 54835.68 88888.00 2014-04-13 00:26:53.375 103 12472.00 -2.17 54835.65 88888.00 2014-04-13 00:26:53.500 103 12472.05 -2.20 54835.68 88888.00 2014-04-13 00:26:53.625 103 12472.08 -2.15 54835.70 88888.00 2014-04-13 00:26:53.750 103 12472.00 -2.20 54835.70 88888.00 2014-04-13 00:26:53.875 103 12472.00 -2.23 54835.70 88888.00 2014-04-13 00:26:54.000 103 12472.00 -2.17 54835.68 88888.00 2014-04-13 00:26:54.125 103 12472.02 -2.20 54835.68 88888.00 2014-04-13 00:26:54.250 103 12472.00 -2.23 54835.72 88888.00 2014-04-13 00:26:54.375 103 12472.05 -2.20 54835.70 88888.00 2014-04-13 00:26:54.500 103 12472.02 -2.17 54835.70 88888.00 2014-04-13 00:26:54.625 103 12472.00 -2.23 54835.70 88888.00 2014-04-13 00:26:54.750 103 12472.00 -2.15 54835.75 88888.00 2014-04-13 00:26:54.875 103 12472.00 -2.12 54835.75 88888.00 2014-04-13 00:26:55.000 103 12472.05 -2.17 54835.70 88888.00 2014-04-13 00:26:55.125 103 12472.02 -2.23 54835.70 88888.00 2014-04-13 00:26:55.250 103 12472.10 -2.20 54835.72 88888.00 2014-04-13 00:26:55.375 103 12472.15 -2.17 54835.72 88888.00 2014-04-13 00:26:55.500 103 12472.15 -2.12 54835.75 88888.00 2014-04-13 00:26:55.625 103 12472.12 -2.12 54835.75 88888.00 2014-04-13 00:26:55.750 103 12472.12 -2.17 54835.68 88888.00 2014-04-13 00:26:55.875 103 12472.15 -2.17 54835.75 88888.00 2014-04-13 00:26:56.000 103 12472.17 -2.17 54835.68 88888.00 2014-04-13 00:26:56.125 103 12472.15 -2.15 54835.72 88888.00 2014-04-13 00:26:56.250 103 12472.12 -2.20 54835.72 88888.00 2014-04-13 00:26:56.375 103 12472.27 -2.20 54835.75 88888.00 2014-04-13 00:26:56.500 103 12472.27 -2.17 54835.72 88888.00 2014-04-13 00:26:56.625 103 12472.23 -2.20 54835.72 88888.00 2014-04-13 00:26:56.750 103 12472.27 -2.20 54835.72 88888.00 2014-04-13 00:26:56.875 103 12472.27 -2.20 54835.70 88888.00 2014-04-13 00:26:57.000 103 12472.27 -2.17 54835.72 88888.00 2014-04-13 00:26:57.125 103 12472.30 -2.17 54835.78 88888.00 2014-04-13 00:26:57.250 103 12472.35 -2.20 54835.78 88888.00 2014-04-13 00:26:57.375 103 12472.33 -2.23 54835.75 88888.00 2014-04-13 00:26:57.500 103 12472.38 -2.23 54835.78 88888.00 2014-04-13 00:26:57.625 103 12472.33 -2.17 54835.78 88888.00 2014-04-13 00:26:57.750 103 12472.30 -2.17 54835.78 88888.00 2014-04-13 00:26:57.875 103 12472.27 -2.23 54835.78 88888.00 2014-04-13 00:26:58.000 103 12472.27 -2.20 54835.75 88888.00 2014-04-13 00:26:58.125 103 12472.25 -2.23 54835.72 88888.00 2014-04-13 00:26:58.250 103 12472.27 -2.23 54835.78 88888.00 2014-04-13 00:26:58.375 103 12472.35 -2.20 54835.78 88888.00 2014-04-13 00:26:58.500 103 12472.35 -2.20 54835.78 88888.00 2014-04-13 00:26:58.625 103 12472.35 -2.15 54835.75 88888.00 2014-04-13 00:26:58.750 103 12472.35 -2.20 54835.78 88888.00 2014-04-13 00:26:58.875 103 12472.35 -2.23 54835.78 88888.00 2014-04-13 00:26:59.000 103 12472.42 -2.20 54835.75 88888.00 2014-04-13 00:26:59.125 103 12472.55 -2.23 54835.80 88888.00 2014-04-13 00:26:59.250 103 12472.52 -2.20 54835.80 88888.00 2014-04-13 00:26:59.375 103 12472.50 -2.17 54835.78 88888.00 2014-04-13 00:26:59.500 103 12472.48 -2.23 54835.78 88888.00 2014-04-13 00:26:59.625 103 12472.50 -2.23 54835.78 88888.00 2014-04-13 00:26:59.750 103 12472.55 -2.17 54835.80 88888.00 2014-04-13 00:26:59.875 103 12472.58 -2.17 54835.78 88888.00 2014-04-13 00:27:00.000 103 12472.52 -2.23 54835.75 88888.00 2014-04-13 00:27:00.125 103 12472.50 -2.25 54835.80 88888.00 2014-04-13 00:27:00.250 103 12472.45 -2.27 54835.80 88888.00 2014-04-13 00:27:00.375 103 12472.50 -2.23 54835.80 88888.00 2014-04-13 00:27:00.500 103 12472.55 -2.17 54835.82 88888.00 2014-04-13 00:27:00.625 103 12472.58 -2.20 54835.80 88888.00 2014-04-13 00:27:00.750 103 12472.50 -2.23 54835.80 88888.00 2014-04-13 00:27:00.875 103 12472.52 -2.20 54835.78 88888.00 2014-04-13 00:27:01.000 103 12472.55 -2.20 54835.78 88888.00 2014-04-13 00:27:01.125 103 12472.58 -2.17 54835.78 88888.00 2014-04-13 00:27:01.250 103 12472.58 -2.20 54835.78 88888.00 2014-04-13 00:27:01.375 103 12472.55 -2.20 54835.75 88888.00 2014-04-13 00:27:01.500 103 12472.55 -2.20 54835.78 88888.00 2014-04-13 00:27:01.625 103 12472.55 -2.17 54835.80 88888.00 2014-04-13 00:27:01.750 103 12472.60 -2.23 54835.82 88888.00 2014-04-13 00:27:01.875 103 12472.62 -2.15 54835.80 88888.00 2014-04-13 00:27:02.000 103 12472.60 -2.17 54835.82 88888.00 2014-04-13 00:27:02.125 103 12472.60 -2.15 54835.82 88888.00 2014-04-13 00:27:02.250 103 12472.58 -2.15 54835.85 88888.00 2014-04-13 00:27:02.375 103 12472.55 -2.15 54835.82 88888.00 2014-04-13 00:27:02.500 103 12472.55 -2.15 54835.82 88888.00 2014-04-13 00:27:02.625 103 12472.62 -2.12 54835.82 88888.00 2014-04-13 00:27:02.750 103 12472.65 -2.15 54835.82 88888.00 2014-04-13 00:27:02.875 103 12472.65 -2.12 54835.82 88888.00 2014-04-13 00:27:03.000 103 12472.65 -2.15 54835.82 88888.00 2014-04-13 00:27:03.125 103 12472.62 -2.12 54835.82 88888.00 2014-04-13 00:27:03.250 103 12472.73 -2.12 54835.85 88888.00 2014-04-13 00:27:03.375 103 12472.73 -2.12 54835.85 88888.00 2014-04-13 00:27:03.500 103 12472.73 -2.12 54835.85 88888.00 2014-04-13 00:27:03.625 103 12472.70 -2.10 54835.85 88888.00 2014-04-13 00:27:03.750 103 12472.70 -2.12 54835.85 88888.00 2014-04-13 00:27:03.875 103 12472.67 -2.12 54835.82 88888.00 2014-04-13 00:27:04.000 103 12472.70 -2.15 54835.82 88888.00 2014-04-13 00:27:04.125 103 12472.75 -2.12 54835.82 88888.00 2014-04-13 00:27:04.250 103 12472.77 -2.17 54835.80 88888.00 2014-04-13 00:27:04.375 103 12472.80 -2.15 54835.82 88888.00 2014-04-13 00:27:04.500 103 12472.77 -2.12 54835.82 88888.00 2014-04-13 00:27:04.625 103 12472.75 -2.12 54835.80 88888.00 2014-04-13 00:27:04.750 103 12472.75 -2.12 54835.80 88888.00 2014-04-13 00:27:04.875 103 12472.75 -2.10 54835.80 88888.00 2014-04-13 00:27:05.000 103 12472.77 -2.08 54835.82 88888.00 2014-04-13 00:27:05.125 103 12472.77 -2.08 54835.85 88888.00 2014-04-13 00:27:05.250 103 12472.75 -2.08 54835.82 88888.00 2014-04-13 00:27:05.375 103 12472.77 -2.08 54835.85 88888.00 2014-04-13 00:27:05.500 103 12472.85 -2.08 54835.85 88888.00 2014-04-13 00:27:05.625 103 12472.88 -2.10 54835.85 88888.00 2014-04-13 00:27:05.750 103 12472.92 -2.08 54835.85 88888.00 2014-04-13 00:27:05.875 103 12472.95 -2.08 54835.85 88888.00 2014-04-13 00:27:06.000 103 12472.95 -2.08 54835.85 88888.00 2014-04-13 00:27:06.125 103 12472.95 -2.05 54835.88 88888.00 2014-04-13 00:27:06.250 103 12472.92 -2.08 54835.88 88888.00 2014-04-13 00:27:06.375 103 12472.90 -2.08 54835.85 88888.00 2014-04-13 00:27:06.500 103 12472.88 -2.10 54835.85 88888.00 2014-04-13 00:27:06.625 103 12472.88 -2.08 54835.85 88888.00 2014-04-13 00:27:06.750 103 12472.88 -2.05 54835.88 88888.00 2014-04-13 00:27:06.875 103 12472.90 -2.05 54835.88 88888.00 2014-04-13 00:27:07.000 103 12472.98 -2.05 54835.90 88888.00 2014-04-13 00:27:07.125 103 12472.95 -2.08 54835.90 88888.00 2014-04-13 00:27:07.250 103 12472.95 -2.08 54835.88 88888.00 2014-04-13 00:27:07.375 103 12473.00 -2.08 54835.88 88888.00 2014-04-13 00:27:07.500 103 12472.98 -2.08 54835.88 88888.00 2014-04-13 00:27:07.625 103 12473.00 -2.10 54835.88 88888.00 2014-04-13 00:27:07.750 103 12473.08 -2.05 54835.90 88888.00 2014-04-13 00:27:07.875 103 12473.15 -2.02 54835.90 88888.00 2014-04-13 00:27:08.000 103 12473.10 -2.05 54835.88 88888.00 2014-04-13 00:27:08.125 103 12473.08 -2.10 54835.88 88888.00 2014-04-13 00:27:08.250 103 12473.05 -2.08 54835.90 88888.00 2014-04-13 00:27:08.375 103 12473.02 -2.05 54835.88 88888.00 2014-04-13 00:27:08.500 103 12473.08 -2.02 54835.90 88888.00 2014-04-13 00:27:08.625 103 12473.10 -2.02 54835.88 88888.00 2014-04-13 00:27:08.750 103 12473.08 -2.00 54835.88 88888.00 2014-04-13 00:27:08.875 103 12473.10 -2.05 54835.88 88888.00 2014-04-13 00:27:09.000 103 12473.10 -2.05 54835.85 88888.00 2014-04-13 00:27:09.125 103 12473.08 -2.05 54835.88 88888.00 2014-04-13 00:27:09.250 103 12473.02 -2.02 54835.88 88888.00 2014-04-13 00:27:09.375 103 12473.10 -2.00 54835.88 88888.00 2014-04-13 00:27:09.500 103 12473.15 -2.02 54835.90 88888.00 2014-04-13 00:27:09.625 103 12473.17 -2.02 54835.88 88888.00 2014-04-13 00:27:09.750 103 12473.15 -2.00 54835.88 88888.00 2014-04-13 00:27:09.875 103 12473.15 -1.98 54835.90 88888.00 2014-04-13 00:27:10.000 103 12473.15 -2.00 54835.88 88888.00 2014-04-13 00:27:10.125 103 12473.12 -2.05 54835.88 88888.00 2014-04-13 00:27:10.250 103 12473.15 -2.05 54835.93 88888.00 2014-04-13 00:27:10.375 103 12473.27 -2.00 54835.90 88888.00 2014-04-13 00:27:10.500 103 12473.30 -1.98 54835.90 88888.00 2014-04-13 00:27:10.625 103 12473.30 -2.00 54835.90 88888.00 2014-04-13 00:27:10.750 103 12473.30 -2.00 54835.90 88888.00 2014-04-13 00:27:10.875 103 12473.30 -1.98 54835.93 88888.00 2014-04-13 00:27:11.000 103 12473.33 -2.00 54835.93 88888.00 2014-04-13 00:27:11.125 103 12473.30 -1.95 54835.93 88888.00 2014-04-13 00:27:11.250 103 12473.25 -1.98 54835.90 88888.00 2014-04-13 00:27:11.375 103 12473.33 -1.95 54835.93 88888.00 2014-04-13 00:27:11.500 103 12473.45 -1.95 54835.93 88888.00 2014-04-13 00:27:11.625 103 12473.45 -1.95 54835.90 88888.00 2014-04-13 00:27:11.750 103 12473.35 -1.98 54835.90 88888.00 2014-04-13 00:27:11.875 103 12473.35 -1.95 54835.93 88888.00 2014-04-13 00:27:12.000 103 12473.42 -1.95 54835.88 88888.00 2014-04-13 00:27:12.125 103 12473.40 -1.93 54835.90 88888.00 2014-04-13 00:27:12.250 103 12473.30 -1.98 54835.90 88888.00 2014-04-13 00:27:12.375 103 12473.25 -1.95 54835.90 88888.00 2014-04-13 00:27:12.500 103 12473.27 -1.95 54835.90 88888.00 2014-04-13 00:27:12.625 103 12473.35 -1.98 54835.90 88888.00 2014-04-13 00:27:12.750 103 12473.42 -1.95 54835.90 88888.00 2014-04-13 00:27:12.875 103 12473.42 -1.95 54835.90 88888.00 2014-04-13 00:27:13.000 103 12473.48 -1.93 54835.90 88888.00 2014-04-13 00:27:13.125 103 12473.50 -1.95 54835.90 88888.00 2014-04-13 00:27:13.250 103 12473.48 -1.98 54835.90 88888.00 2014-04-13 00:27:13.375 103 12473.48 -1.95 54835.90 88888.00 2014-04-13 00:27:13.500 103 12473.48 -1.93 54835.93 88888.00 2014-04-13 00:27:13.625 103 12473.48 -1.90 54835.90 88888.00 2014-04-13 00:27:13.750 103 12473.45 -1.93 54835.93 88888.00 2014-04-13 00:27:13.875 103 12473.48 -1.90 54835.90 88888.00 2014-04-13 00:27:14.000 103 12473.42 -1.93 54835.90 88888.00 2014-04-13 00:27:14.125 103 12473.42 -1.93 54835.93 88888.00 2014-04-13 00:27:14.250 103 12473.40 -1.90 54835.95 88888.00 2014-04-13 00:27:14.375 103 12473.50 -1.90 54835.93 88888.00 2014-04-13 00:27:14.500 103 12473.52 -1.90 54835.90 88888.00 2014-04-13 00:27:14.625 103 12473.52 -1.93 54835.90 88888.00 2014-04-13 00:27:14.750 103 12473.52 -1.93 54835.93 88888.00 2014-04-13 00:27:14.875 103 12473.55 -1.90 54835.93 88888.00 2014-04-13 00:27:15.000 103 12473.60 -1.88 54835.93 88888.00 2014-04-13 00:27:15.125 103 12473.55 -1.90 54835.93 88888.00 2014-04-13 00:27:15.250 103 12473.48 -1.90 54835.95 88888.00 2014-04-13 00:27:15.375 103 12473.52 -1.90 54835.95 88888.00 2014-04-13 00:27:15.500 103 12473.55 -1.90 54835.95 88888.00 2014-04-13 00:27:15.625 103 12473.55 -1.93 54835.95 88888.00 2014-04-13 00:27:15.750 103 12473.52 -1.90 54835.95 88888.00 2014-04-13 00:27:15.875 103 12473.55 -1.85 54835.95 88888.00 2014-04-13 00:27:16.000 103 12473.60 -1.85 54835.95 88888.00 2014-04-13 00:27:16.125 103 12473.62 -1.85 54835.95 88888.00 2014-04-13 00:27:16.250 103 12473.62 -1.90 54835.95 88888.00 2014-04-13 00:27:16.375 103 12473.67 -1.90 54835.95 88888.00 2014-04-13 00:27:16.500 103 12473.65 -1.88 54835.95 88888.00 2014-04-13 00:27:16.625 103 12473.65 -1.85 54835.97 88888.00 2014-04-13 00:27:16.750 103 12473.67 -1.82 54835.97 88888.00 2014-04-13 00:27:16.875 103 12473.67 -1.88 54835.95 88888.00 2014-04-13 00:27:17.000 103 12473.65 -1.85 54835.97 88888.00 2014-04-13 00:27:17.125 103 12473.60 -1.85 54835.97 88888.00 2014-04-13 00:27:17.250 103 12473.58 -1.82 54836.00 88888.00 2014-04-13 00:27:17.375 103 12473.65 -1.82 54836.00 88888.00 2014-04-13 00:27:17.500 103 12473.65 -1.85 54835.97 88888.00 2014-04-13 00:27:17.625 103 12473.62 -1.85 54835.97 88888.00 2014-04-13 00:27:17.750 103 12473.62 -1.88 54836.00 88888.00 2014-04-13 00:27:17.875 103 12473.62 -1.85 54836.00 88888.00 2014-04-13 00:27:18.000 103 12473.65 -1.85 54836.00 88888.00 2014-04-13 00:27:18.125 103 12473.65 -1.80 54836.00 88888.00 2014-04-13 00:27:18.250 103 12473.62 -1.80 54836.03 88888.00 2014-04-13 00:27:18.375 103 12473.70 -1.85 54836.00 88888.00 2014-04-13 00:27:18.500 103 12473.65 -1.88 54835.97 88888.00 2014-04-13 00:27:18.625 103 12473.67 -1.82 54836.00 88888.00 2014-04-13 00:27:18.750 103 12473.73 -1.82 54836.03 88888.00 2014-04-13 00:27:18.875 103 12473.70 -1.80 54836.00 88888.00 2014-04-13 00:27:19.000 103 12473.73 -1.80 54836.00 88888.00 2014-04-13 00:27:19.125 103 12473.73 -1.80 54836.03 88888.00 2014-04-13 00:27:19.250 103 12473.73 -1.80 54836.03 88888.00 2014-04-13 00:27:19.375 103 12473.70 -1.80 54836.00 88888.00 2014-04-13 00:27:19.500 103 12473.67 -1.82 54836.03 88888.00 2014-04-13 00:27:19.625 103 12473.70 -1.82 54836.00 88888.00 2014-04-13 00:27:19.750 103 12473.73 -1.80 54836.03 88888.00 2014-04-13 00:27:19.875 103 12473.75 -1.77 54836.03 88888.00 2014-04-13 00:27:20.000 103 12473.73 -1.77 54836.03 88888.00 2014-04-13 00:27:20.125 103 12473.70 -1.73 54836.00 88888.00 2014-04-13 00:27:20.250 103 12473.67 -1.75 54836.03 88888.00 2014-04-13 00:27:20.375 103 12473.65 -1.75 54836.05 88888.00 2014-04-13 00:27:20.500 103 12473.65 -1.77 54836.05 88888.00 2014-04-13 00:27:20.625 103 12473.73 -1.75 54836.05 88888.00 2014-04-13 00:27:20.750 103 12473.70 -1.75 54836.05 88888.00 2014-04-13 00:27:20.875 103 12473.65 -1.75 54836.05 88888.00 2014-04-13 00:27:21.000 103 12473.62 -1.75 54836.03 88888.00 2014-04-13 00:27:21.125 103 12473.65 -1.75 54836.03 88888.00 2014-04-13 00:27:21.250 103 12473.67 -1.75 54836.05 88888.00 2014-04-13 00:27:21.375 103 12473.67 -1.70 54836.03 88888.00 2014-04-13 00:27:21.500 103 12473.70 -1.73 54836.05 88888.00 2014-04-13 00:27:21.625 103 12473.75 -1.73 54836.05 88888.00 2014-04-13 00:27:21.750 103 12473.77 -1.73 54836.07 88888.00 2014-04-13 00:27:21.875 103 12473.75 -1.70 54836.05 88888.00 2014-04-13 00:27:22.000 103 12473.70 -1.70 54836.03 88888.00 2014-04-13 00:27:22.125 103 12473.65 -1.68 54836.05 88888.00 2014-04-13 00:27:22.250 103 12473.65 -1.65 54836.05 88888.00 2014-04-13 00:27:22.375 103 12473.67 -1.68 54836.05 88888.00 2014-04-13 00:27:22.500 103 12473.73 -1.73 54836.03 88888.00 2014-04-13 00:27:22.625 103 12473.80 -1.73 54836.03 88888.00 2014-04-13 00:27:22.750 103 12473.83 -1.70 54836.05 88888.00 2014-04-13 00:27:22.875 103 12473.83 -1.68 54836.07 88888.00 2014-04-13 00:27:23.000 103 12473.80 -1.68 54836.07 88888.00 2014-04-13 00:27:23.125 103 12473.73 -1.68 54836.07 88888.00 2014-04-13 00:27:23.250 103 12473.73 -1.70 54836.10 88888.00 2014-04-13 00:27:23.375 103 12473.83 -1.70 54836.10 88888.00 2014-04-13 00:27:23.500 103 12473.85 -1.68 54836.10 88888.00 2014-04-13 00:27:23.625 103 12473.85 -1.68 54836.07 88888.00 2014-04-13 00:27:23.750 103 12473.85 -1.70 54836.07 88888.00 2014-04-13 00:27:23.875 103 12473.83 -1.65 54836.07 88888.00 2014-04-13 00:27:24.000 103 12473.83 -1.65 54836.05 88888.00 2014-04-13 00:27:24.125 103 12473.80 -1.68 54836.07 88888.00 2014-04-13 00:27:24.250 103 12473.80 -1.68 54836.10 88888.00 2014-04-13 00:27:24.375 103 12473.83 -1.65 54836.07 88888.00 2014-04-13 00:27:24.500 103 12473.77 -1.68 54836.07 88888.00 2014-04-13 00:27:24.625 103 12473.75 -1.70 54836.05 88888.00 2014-04-13 00:27:24.750 103 12473.80 -1.70 54836.10 88888.00 2014-04-13 00:27:24.875 103 12473.88 -1.70 54836.10 88888.00 2014-04-13 00:27:25.000 103 12473.92 -1.68 54836.05 88888.00 2014-04-13 00:27:25.125 103 12473.98 -1.68 54836.07 88888.00 2014-04-13 00:27:25.250 103 12473.95 -1.68 54836.10 88888.00 2014-04-13 00:27:25.375 103 12473.88 -1.70 54836.10 88888.00 2014-04-13 00:27:25.500 103 12473.83 -1.68 54836.07 88888.00 2014-04-13 00:27:25.625 103 12473.90 -1.68 54836.10 88888.00 2014-04-13 00:27:25.750 103 12473.92 -1.65 54836.12 88888.00 2014-04-13 00:27:25.875 103 12473.92 -1.65 54836.12 88888.00 2014-04-13 00:27:26.000 103 12473.95 -1.68 54836.12 88888.00 2014-04-13 00:27:26.125 103 12473.95 -1.68 54836.15 88888.00 2014-04-13 00:27:26.250 103 12473.88 -1.65 54836.12 88888.00 2014-04-13 00:27:26.375 103 12473.85 -1.65 54836.10 88888.00 2014-04-13 00:27:26.500 103 12473.80 -1.62 54836.10 88888.00 2014-04-13 00:27:26.625 103 12473.85 -1.62 54836.10 88888.00 2014-04-13 00:27:26.750 103 12473.88 -1.62 54836.15 88888.00 2014-04-13 00:27:26.875 103 12473.90 -1.62 54836.15 88888.00 2014-04-13 00:27:27.000 103 12473.88 -1.60 54836.12 88888.00 2014-04-13 00:27:27.125 103 12473.92 -1.60 54836.15 88888.00 2014-04-13 00:27:27.250 103 12473.88 -1.62 54836.15 88888.00 2014-04-13 00:27:27.375 103 12473.85 -1.60 54836.15 88888.00 2014-04-13 00:27:27.500 103 12473.90 -1.62 54836.15 88888.00 2014-04-13 00:27:27.625 103 12473.98 -1.62 54836.12 88888.00 2014-04-13 00:27:27.750 103 12474.02 -1.62 54836.12 88888.00 2014-04-13 00:27:27.875 103 12473.98 -1.62 54836.18 88888.00 2014-04-13 00:27:28.000 103 12473.98 -1.62 54836.12 88888.00 2014-04-13 00:27:28.125 103 12474.02 -1.62 54836.15 88888.00 2014-04-13 00:27:28.250 103 12474.00 -1.62 54836.15 88888.00 2014-04-13 00:27:28.375 103 12473.95 -1.65 54836.12 88888.00 2014-04-13 00:27:28.500 103 12473.95 -1.62 54836.18 88888.00 2014-04-13 00:27:28.625 103 12473.98 -1.60 54836.18 88888.00 2014-04-13 00:27:28.750 103 12473.98 -1.60 54836.18 88888.00 2014-04-13 00:27:28.875 103 12473.95 -1.60 54836.15 88888.00 2014-04-13 00:27:29.000 103 12473.92 -1.60 54836.12 88888.00 2014-04-13 00:27:29.125 103 12473.92 -1.60 54836.15 88888.00 2014-04-13 00:27:29.250 103 12473.95 -1.62 54836.18 88888.00 2014-04-13 00:27:29.375 103 12474.02 -1.57 54836.18 88888.00 2014-04-13 00:27:29.500 103 12474.08 -1.60 54836.20 88888.00 2014-04-13 00:27:29.625 103 12474.05 -1.57 54836.18 88888.00 2014-04-13 00:27:29.750 103 12474.08 -1.60 54836.15 88888.00 2014-04-13 00:27:29.875 103 12474.10 -1.60 54836.18 88888.00 2014-04-13 00:27:30.000 103 12474.05 -1.57 54836.18 88888.00 2014-04-13 00:27:30.125 103 12474.10 -1.60 54836.20 88888.00 2014-04-13 00:27:30.250 103 12474.12 -1.57 54836.22 88888.00 2014-04-13 00:27:30.375 103 12474.12 -1.55 54836.22 88888.00 2014-04-13 00:27:30.500 103 12474.10 -1.57 54836.22 88888.00 2014-04-13 00:27:30.625 103 12474.10 -1.57 54836.20 88888.00 2014-04-13 00:27:30.750 103 12474.10 -1.57 54836.25 88888.00 2014-04-13 00:27:30.875 103 12474.17 -1.52 54836.28 88888.00 2014-04-13 00:27:31.000 103 12474.25 -1.52 54836.25 88888.00 2014-04-13 00:27:31.125 103 12474.20 -1.55 54836.25 88888.00 2014-04-13 00:27:31.250 103 12474.10 -1.55 54836.25 88888.00 2014-04-13 00:27:31.375 103 12474.15 -1.57 54836.22 88888.00 2014-04-13 00:27:31.500 103 12474.15 -1.57 54836.22 88888.00 2014-04-13 00:27:31.625 103 12474.23 -1.55 54836.28 88888.00 2014-04-13 00:27:31.750 103 12474.15 -1.55 54836.22 88888.00 2014-04-13 00:27:31.875 103 12474.10 -1.55 54836.22 88888.00 2014-04-13 00:27:32.000 103 12474.15 -1.57 54836.25 88888.00 2014-04-13 00:27:32.125 103 12474.20 -1.55 54836.28 88888.00 2014-04-13 00:27:32.250 103 12474.12 -1.52 54836.28 88888.00 2014-04-13 00:27:32.375 103 12474.12 -1.57 54836.25 88888.00 2014-04-13 00:27:32.500 103 12474.15 -1.60 54836.22 88888.00 2014-04-13 00:27:32.625 103 12474.10 -1.57 54836.22 88888.00 2014-04-13 00:27:32.750 103 12474.17 -1.57 54836.25 88888.00 2014-04-13 00:27:32.875 103 12474.23 -1.52 54836.25 88888.00 2014-04-13 00:27:33.000 103 12474.20 -1.50 54836.25 88888.00 2014-04-13 00:27:33.125 103 12474.20 -1.52 54836.25 88888.00 2014-04-13 00:27:33.250 103 12474.12 -1.55 54836.28 88888.00 2014-04-13 00:27:33.375 103 12474.17 -1.55 54836.25 88888.00 2014-04-13 00:27:33.500 103 12474.20 -1.55 54836.30 88888.00 2014-04-13 00:27:33.625 103 12474.23 -1.52 54836.30 88888.00 2014-04-13 00:27:33.750 103 12474.17 -1.55 54836.32 88888.00 2014-04-13 00:27:33.875 103 12474.12 -1.55 54836.32 88888.00 2014-04-13 00:27:34.000 103 12474.10 -1.52 54836.25 88888.00 2014-04-13 00:27:34.125 103 12474.08 -1.52 54836.30 88888.00 2014-04-13 00:27:34.250 103 12474.02 -1.52 54836.30 88888.00 2014-04-13 00:27:34.375 103 12474.08 -1.55 54836.30 88888.00 2014-04-13 00:27:34.500 103 12474.15 -1.55 54836.30 88888.00 2014-04-13 00:27:34.625 103 12474.20 -1.52 54836.28 88888.00 2014-04-13 00:27:34.750 103 12474.17 -1.50 54836.30 88888.00 2014-04-13 00:27:34.875 103 12474.10 -1.52 54836.32 88888.00 2014-04-13 00:27:35.000 103 12474.00 -1.52 54836.28 88888.00 2014-04-13 00:27:35.125 103 12474.02 -1.52 54836.30 88888.00 2014-04-13 00:27:35.250 103 12474.08 -1.55 54836.30 88888.00 2014-04-13 00:27:35.375 103 12474.10 -1.52 54836.28 88888.00 2014-04-13 00:27:35.500 103 12474.10 -1.55 54836.28 88888.00 2014-04-13 00:27:35.625 103 12474.15 -1.50 54836.30 88888.00 2014-04-13 00:27:35.750 103 12474.15 -1.50 54836.30 88888.00 2014-04-13 00:27:35.875 103 12474.15 -1.55 54836.32 88888.00 2014-04-13 00:27:36.000 103 12474.10 -1.52 54836.30 88888.00 2014-04-13 00:27:36.125 103 12474.17 -1.52 54836.35 88888.00 2014-04-13 00:27:36.250 103 12474.17 -1.52 54836.38 88888.00 2014-04-13 00:27:36.375 103 12474.17 -1.50 54836.32 88888.00 2014-04-13 00:27:36.500 103 12474.23 -1.52 54836.35 88888.00 2014-04-13 00:27:36.625 103 12474.33 -1.52 54836.35 88888.00 2014-04-13 00:27:36.750 103 12474.33 -1.52 54836.32 88888.00 2014-04-13 00:27:36.875 103 12474.27 -1.50 54836.35 88888.00 2014-04-13 00:27:37.000 103 12474.27 -1.48 54836.35 88888.00 2014-04-13 00:27:37.125 103 12474.30 -1.50 54836.35 88888.00 2014-04-13 00:27:37.250 103 12474.30 -1.50 54836.35 88888.00 2014-04-13 00:27:37.375 103 12474.35 -1.50 54836.38 88888.00 2014-04-13 00:27:37.500 103 12474.38 -1.50 54836.38 88888.00 2014-04-13 00:27:37.625 103 12474.35 -1.50 54836.35 88888.00 2014-04-13 00:27:37.750 103 12474.35 -1.50 54836.40 88888.00 2014-04-13 00:27:37.875 103 12474.33 -1.50 54836.32 88888.00 2014-04-13 00:27:38.000 103 12474.30 -1.50 54836.35 88888.00 2014-04-13 00:27:38.125 103 12474.33 -1.50 54836.40 88888.00 2014-04-13 00:27:38.250 103 12474.33 -1.50 54836.40 88888.00 2014-04-13 00:27:38.375 103 12474.35 -1.48 54836.40 88888.00 2014-04-13 00:27:38.500 103 12474.35 -1.48 54836.40 88888.00 2014-04-13 00:27:38.625 103 12474.38 -1.48 54836.38 88888.00 2014-04-13 00:27:38.750 103 12474.45 -1.45 54836.40 88888.00 2014-04-13 00:27:38.875 103 12474.42 -1.43 54836.43 88888.00 2014-04-13 00:27:39.000 103 12474.40 -1.45 54836.45 88888.00 2014-04-13 00:27:39.125 103 12474.33 -1.48 54836.43 88888.00 2014-04-13 00:27:39.250 103 12474.35 -1.50 54836.45 88888.00 2014-04-13 00:27:39.375 103 12474.38 -1.48 54836.45 88888.00 2014-04-13 00:27:39.500 103 12474.40 -1.45 54836.47 88888.00 2014-04-13 00:27:39.625 103 12474.38 -1.48 54836.45 88888.00 2014-04-13 00:27:39.750 103 12474.38 -1.48 54836.45 88888.00 2014-04-13 00:27:39.875 103 12474.35 -1.48 54836.43 88888.00 2014-04-13 00:27:40.000 103 12474.35 -1.48 54836.45 88888.00 2014-04-13 00:27:40.125 103 12474.35 -1.48 54836.45 88888.00 2014-04-13 00:27:40.250 103 12474.30 -1.52 54836.47 88888.00 2014-04-13 00:27:40.375 103 12474.38 -1.48 54836.45 88888.00 2014-04-13 00:27:40.500 103 12474.42 -1.50 54836.45 88888.00 2014-04-13 00:27:40.625 103 12474.38 -1.50 54836.45 88888.00 2014-04-13 00:27:40.750 103 12474.35 -1.52 54836.47 88888.00 2014-04-13 00:27:40.875 103 12474.40 -1.55 54836.45 88888.00 2014-04-13 00:27:41.000 103 12474.42 -1.55 54836.45 88888.00 2014-04-13 00:27:41.125 103 12474.40 -1.55 54836.43 88888.00 2014-04-13 00:27:41.250 103 12474.33 -1.52 54836.45 88888.00 2014-04-13 00:27:41.375 103 12474.35 -1.52 54836.43 88888.00 2014-04-13 00:27:41.500 103 12474.40 -1.52 54836.45 88888.00 2014-04-13 00:27:41.625 103 12474.48 -1.52 54836.47 88888.00 2014-04-13 00:27:41.750 103 12474.45 -1.48 54836.53 88888.00 2014-04-13 00:27:41.875 103 12474.45 -1.45 54836.53 88888.00 2014-04-13 00:27:42.000 103 12474.48 -1.48 54836.50 88888.00 2014-04-13 00:27:42.125 103 12474.45 -1.48 54836.53 88888.00 2014-04-13 00:27:42.250 103 12474.45 -1.48 54836.53 88888.00 2014-04-13 00:27:42.375 103 12474.50 -1.45 54836.53 88888.00 2014-04-13 00:27:42.500 103 12474.45 -1.48 54836.50 88888.00 2014-04-13 00:27:42.625 103 12474.45 -1.48 54836.50 88888.00 2014-04-13 00:27:42.750 103 12474.45 -1.45 54836.50 88888.00 2014-04-13 00:27:42.875 103 12474.48 -1.48 54836.53 88888.00 2014-04-13 00:27:43.000 103 12474.50 -1.48 54836.53 88888.00 2014-04-13 00:27:43.125 103 12474.48 -1.43 54836.53 88888.00 2014-04-13 00:27:43.250 103 12474.52 -1.45 54836.53 88888.00 2014-04-13 00:27:43.375 103 12474.58 -1.43 54836.55 88888.00 2014-04-13 00:27:43.500 103 12474.58 -1.43 54836.57 88888.00 2014-04-13 00:27:43.625 103 12474.55 -1.45 54836.57 88888.00 2014-04-13 00:27:43.750 103 12474.62 -1.43 54836.55 88888.00 2014-04-13 00:27:43.875 103 12474.62 -1.48 54836.55 88888.00 2014-04-13 00:27:44.000 103 12474.60 -1.52 54836.53 88888.00 2014-04-13 00:27:44.125 103 12474.65 -1.45 54836.50 88888.00 2014-04-13 00:27:44.250 103 12474.65 -1.45 54836.55 88888.00 2014-04-13 00:27:44.375 103 12474.58 -1.43 54836.53 88888.00 2014-04-13 00:27:44.500 103 12474.58 -1.45 54836.55 88888.00 2014-04-13 00:27:44.625 103 12474.62 -1.48 54836.55 88888.00 2014-04-13 00:27:44.750 103 12474.67 -1.45 54836.57 88888.00 2014-04-13 00:27:44.875 103 12474.67 -1.48 54836.57 88888.00 2014-04-13 00:27:45.000 103 12474.70 -1.48 54836.55 88888.00 2014-04-13 00:27:45.125 103 12474.70 -1.48 54836.57 88888.00 2014-04-13 00:27:45.250 103 12474.65 -1.48 54836.57 88888.00 2014-04-13 00:27:45.375 103 12474.65 -1.50 54836.55 88888.00 2014-04-13 00:27:45.500 103 12474.65 -1.50 54836.57 88888.00 2014-04-13 00:27:45.625 103 12474.67 -1.48 54836.57 88888.00 2014-04-13 00:27:45.750 103 12474.67 -1.48 54836.57 88888.00 2014-04-13 00:27:45.875 103 12474.62 -1.50 54836.57 88888.00 2014-04-13 00:27:46.000 103 12474.62 -1.48 54836.60 88888.00 2014-04-13 00:27:46.125 103 12474.67 -1.45 54836.60 88888.00 2014-04-13 00:27:46.250 103 12474.62 -1.48 54836.62 88888.00 2014-04-13 00:27:46.375 103 12474.67 -1.45 54836.62 88888.00 2014-04-13 00:27:46.500 103 12474.67 -1.45 54836.60 88888.00 2014-04-13 00:27:46.625 103 12474.67 -1.43 54836.62 88888.00 2014-04-13 00:27:46.750 103 12474.65 -1.43 54836.60 88888.00 2014-04-13 00:27:46.875 103 12474.67 -1.45 54836.60 88888.00 2014-04-13 00:27:47.000 103 12474.73 -1.45 54836.57 88888.00 2014-04-13 00:27:47.125 103 12474.73 -1.45 54836.60 88888.00 2014-04-13 00:27:47.250 103 12474.67 -1.48 54836.60 88888.00 2014-04-13 00:27:47.375 103 12474.73 -1.45 54836.60 88888.00 2014-04-13 00:27:47.500 103 12474.77 -1.48 54836.60 88888.00 2014-04-13 00:27:47.625 103 12474.77 -1.48 54836.57 88888.00 2014-04-13 00:27:47.750 103 12474.83 -1.45 54836.62 88888.00 2014-04-13 00:27:47.875 103 12474.83 -1.48 54836.62 88888.00 2014-04-13 00:27:48.000 103 12474.80 -1.45 54836.60 88888.00 2014-04-13 00:27:48.125 103 12474.80 -1.43 54836.62 88888.00 2014-04-13 00:27:48.250 103 12474.70 -1.48 54836.62 88888.00 2014-04-13 00:27:48.375 103 12474.70 -1.48 54836.60 88888.00 2014-04-13 00:27:48.500 103 12474.77 -1.43 54836.62 88888.00 2014-04-13 00:27:48.625 103 12474.83 -1.43 54836.62 88888.00 2014-04-13 00:27:48.750 103 12474.83 -1.45 54836.62 88888.00 2014-04-13 00:27:48.875 103 12474.83 -1.48 54836.57 88888.00 2014-04-13 00:27:49.000 103 12474.88 -1.45 54836.60 88888.00 2014-04-13 00:27:49.125 103 12474.85 -1.48 54836.62 88888.00 2014-04-13 00:27:49.250 103 12474.75 -1.50 54836.62 88888.00 2014-04-13 00:27:49.375 103 12474.83 -1.52 54836.62 88888.00 2014-04-13 00:27:49.500 103 12474.88 -1.52 54836.62 88888.00 2014-04-13 00:27:49.625 103 12474.92 -1.50 54836.62 88888.00 2014-04-13 00:27:49.750 103 12474.83 -1.50 54836.65 88888.00 2014-04-13 00:27:49.875 103 12474.77 -1.48 54836.68 88888.00 2014-04-13 00:27:50.000 103 12474.77 -1.48 54836.62 88888.00 2014-04-13 00:27:50.125 103 12474.80 -1.48 54836.62 88888.00 2014-04-13 00:27:50.250 103 12474.83 -1.52 54836.65 88888.00 2014-04-13 00:27:50.375 103 12474.92 -1.50 54836.70 88888.00 2014-04-13 00:27:50.500 103 12474.98 -1.48 54836.70 88888.00 2014-04-13 00:27:50.625 103 12475.02 -1.48 54836.68 88888.00 2014-04-13 00:27:50.750 103 12475.00 -1.52 54836.65 88888.00 2014-04-13 00:27:50.875 103 12475.02 -1.55 54836.62 88888.00 2014-04-13 00:27:51.000 103 12475.08 -1.52 54836.62 88888.00 2014-04-13 00:27:51.125 103 12475.08 -1.50 54836.68 88888.00 2014-04-13 00:27:51.250 103 12475.15 -1.55 54836.65 88888.00 2014-04-13 00:27:51.375 103 12475.15 -1.52 54836.68 88888.00 2014-04-13 00:27:51.500 103 12475.12 -1.52 54836.68 88888.00 2014-04-13 00:27:51.625 103 12475.10 -1.52 54836.70 88888.00 2014-04-13 00:27:51.750 103 12475.10 -1.52 54836.70 88888.00 2014-04-13 00:27:51.875 103 12475.10 -1.52 54836.70 88888.00 2014-04-13 00:27:52.000 103 12475.08 -1.50 54836.68 88888.00 2014-04-13 00:27:52.125 103 12475.00 -1.48 54836.70 88888.00 2014-04-13 00:27:52.250 103 12474.95 -1.52 54836.70 88888.00 2014-04-13 00:27:52.375 103 12474.95 -1.55 54836.65 88888.00 2014-04-13 00:27:52.500 103 12475.02 -1.50 54836.65 88888.00 2014-04-13 00:27:52.625 103 12474.98 -1.50 54836.65 88888.00 2014-04-13 00:27:52.750 103 12475.02 -1.52 54836.70 88888.00 2014-04-13 00:27:52.875 103 12475.15 -1.48 54836.70 88888.00 2014-04-13 00:27:53.000 103 12475.15 -1.48 54836.70 88888.00 2014-04-13 00:27:53.125 103 12475.17 -1.48 54836.72 88888.00 2014-04-13 00:27:53.250 103 12475.17 -1.50 54836.72 88888.00 2014-04-13 00:27:53.375 103 12475.17 -1.50 54836.72 88888.00 2014-04-13 00:27:53.500 103 12475.17 -1.50 54836.70 88888.00 2014-04-13 00:27:53.625 103 12475.10 -1.50 54836.70 88888.00 2014-04-13 00:27:53.750 103 12475.05 -1.52 54836.72 88888.00 2014-04-13 00:27:53.875 103 12475.05 -1.48 54836.75 88888.00 2014-04-13 00:27:54.000 103 12475.15 -1.48 54836.70 88888.00 2014-04-13 00:27:54.125 103 12475.15 -1.48 54836.72 88888.00 2014-04-13 00:27:54.250 103 12475.08 -1.52 54836.75 88888.00 2014-04-13 00:27:54.375 103 12475.10 -1.50 54836.75 88888.00 2014-04-13 00:27:54.500 103 12475.05 -1.52 54836.72 88888.00 2014-04-13 00:27:54.625 103 12475.12 -1.50 54836.72 88888.00 2014-04-13 00:27:54.750 103 12475.17 -1.55 54836.72 88888.00 2014-04-13 00:27:54.875 103 12475.17 -1.50 54836.75 88888.00 2014-04-13 00:27:55.000 103 12475.12 -1.52 54836.72 88888.00 2014-04-13 00:27:55.125 103 12475.10 -1.52 54836.72 88888.00 2014-04-13 00:27:55.250 103 12475.15 -1.50 54836.75 88888.00 2014-04-13 00:27:55.375 103 12475.23 -1.52 54836.75 88888.00 2014-04-13 00:27:55.500 103 12475.27 -1.57 54836.72 88888.00 2014-04-13 00:27:55.625 103 12475.27 -1.57 54836.70 88888.00 2014-04-13 00:27:55.750 103 12475.23 -1.57 54836.75 88888.00 2014-04-13 00:27:55.875 103 12475.23 -1.55 54836.75 88888.00 2014-04-13 00:27:56.000 103 12475.17 -1.55 54836.72 88888.00 2014-04-13 00:27:56.125 103 12475.20 -1.55 54836.72 88888.00 2014-04-13 00:27:56.250 103 12475.20 -1.55 54836.75 88888.00 2014-04-13 00:27:56.375 103 12475.25 -1.60 54836.72 88888.00 2014-04-13 00:27:56.500 103 12475.25 -1.57 54836.75 88888.00 2014-04-13 00:27:56.625 103 12475.35 -1.55 54836.80 88888.00 2014-04-13 00:27:56.750 103 12475.27 -1.55 54836.80 88888.00 2014-04-13 00:27:56.875 103 12475.23 -1.57 54836.78 88888.00 2014-04-13 00:27:57.000 103 12475.23 -1.55 54836.75 88888.00 2014-04-13 00:27:57.125 103 12475.25 -1.55 54836.78 88888.00 2014-04-13 00:27:57.250 103 12475.25 -1.55 54836.75 88888.00 2014-04-13 00:27:57.375 103 12475.30 -1.57 54836.75 88888.00 2014-04-13 00:27:57.500 103 12475.35 -1.55 54836.80 88888.00 2014-04-13 00:27:57.625 103 12475.33 -1.55 54836.80 88888.00 2014-04-13 00:27:57.750 103 12475.30 -1.57 54836.78 88888.00 2014-04-13 00:27:57.875 103 12475.33 -1.57 54836.78 88888.00 2014-04-13 00:27:58.000 103 12475.38 -1.57 54836.78 88888.00 2014-04-13 00:27:58.125 103 12475.35 -1.57 54836.80 88888.00 2014-04-13 00:27:58.250 103 12475.27 -1.60 54836.75 88888.00 2014-04-13 00:27:58.375 103 12475.30 -1.60 54836.78 88888.00 2014-04-13 00:27:58.500 103 12475.30 -1.60 54836.78 88888.00 2014-04-13 00:27:58.625 103 12475.35 -1.60 54836.80 88888.00 2014-04-13 00:27:58.750 103 12475.38 -1.60 54836.80 88888.00 2014-04-13 00:27:58.875 103 12475.40 -1.57 54836.80 88888.00 2014-04-13 00:27:59.000 103 12475.40 -1.57 54836.82 88888.00 2014-04-13 00:27:59.125 103 12475.38 -1.60 54836.88 88888.00 2014-04-13 00:27:59.250 103 12475.35 -1.60 54836.88 88888.00 2014-04-13 00:27:59.375 103 12475.35 -1.57 54836.85 88888.00 2014-04-13 00:27:59.500 103 12475.33 -1.60 54836.82 88888.00 2014-04-13 00:27:59.625 103 12475.35 -1.60 54836.82 88888.00 2014-04-13 00:27:59.750 103 12475.35 -1.60 54836.85 88888.00 2014-04-13 00:27:59.875 103 12475.33 -1.57 54836.90 88888.00 2014-04-13 00:28:00.000 103 12475.30 -1.60 54836.88 88888.00 2014-04-13 00:28:00.125 103 12475.23 -1.62 54836.85 88888.00 2014-04-13 00:28:00.250 103 12475.27 -1.62 54836.88 88888.00 2014-04-13 00:28:00.375 103 12475.30 -1.60 54836.88 88888.00 2014-04-13 00:28:00.500 103 12475.35 -1.62 54836.85 88888.00 2014-04-13 00:28:00.625 103 12475.40 -1.60 54836.90 88888.00 2014-04-13 00:28:00.750 103 12475.38 -1.57 54836.93 88888.00 2014-04-13 00:28:00.875 103 12475.33 -1.57 54836.90 88888.00 2014-04-13 00:28:01.000 103 12475.33 -1.57 54836.90 88888.00 2014-04-13 00:28:01.125 103 12475.35 -1.60 54836.93 88888.00 2014-04-13 00:28:01.250 103 12475.40 -1.62 54836.90 88888.00 2014-04-13 00:28:01.375 103 12475.45 -1.65 54836.90 88888.00 2014-04-13 00:28:01.500 103 12475.52 -1.60 54836.90 88888.00 2014-04-13 00:28:01.625 103 12475.50 -1.60 54836.93 88888.00 2014-04-13 00:28:01.750 103 12475.42 -1.60 54836.93 88888.00 2014-04-13 00:28:01.875 103 12475.42 -1.62 54836.88 88888.00 2014-04-13 00:28:02.000 103 12475.50 -1.62 54836.90 88888.00 2014-04-13 00:28:02.125 103 12475.52 -1.60 54836.93 88888.00 2014-04-13 00:28:02.250 103 12475.50 -1.62 54836.90 88888.00 2014-04-13 00:28:02.375 103 12475.45 -1.60 54836.90 88888.00 2014-04-13 00:28:02.500 103 12475.45 -1.60 54836.88 88888.00 2014-04-13 00:28:02.625 103 12475.45 -1.62 54836.90 88888.00 2014-04-13 00:28:02.750 103 12475.45 -1.62 54836.90 88888.00 2014-04-13 00:28:02.875 103 12475.45 -1.62 54836.90 88888.00 2014-04-13 00:28:03.000 103 12475.42 -1.60 54836.90 88888.00 2014-04-13 00:28:03.125 103 12475.48 -1.62 54836.93 88888.00 2014-04-13 00:28:03.250 103 12475.42 -1.62 54836.95 88888.00 2014-04-13 00:28:03.375 103 12475.48 -1.62 54836.93 88888.00 2014-04-13 00:28:03.500 103 12475.48 -1.65 54836.93 88888.00 2014-04-13 00:28:03.625 103 12475.50 -1.68 54836.90 88888.00 2014-04-13 00:28:03.750 103 12475.55 -1.62 54836.93 88888.00 2014-04-13 00:28:03.875 103 12475.55 -1.65 54836.95 88888.00 2014-04-13 00:28:04.000 103 12475.55 -1.65 54836.93 88888.00 2014-04-13 00:28:04.125 103 12475.58 -1.65 54836.95 88888.00 2014-04-13 00:28:04.250 103 12475.50 -1.68 54836.93 88888.00 2014-04-13 00:28:04.375 103 12475.48 -1.68 54836.95 88888.00 2014-04-13 00:28:04.500 103 12475.58 -1.68 54836.95 88888.00 2014-04-13 00:28:04.625 103 12475.62 -1.70 54836.95 88888.00 2014-04-13 00:28:04.750 103 12475.55 -1.70 54836.93 88888.00 2014-04-13 00:28:04.875 103 12475.60 -1.65 54836.95 88888.00 2014-04-13 00:28:05.000 103 12475.67 -1.68 54836.95 88888.00 2014-04-13 00:28:05.125 103 12475.73 -1.68 54836.97 88888.00 2014-04-13 00:28:05.250 103 12475.67 -1.70 54836.97 88888.00 2014-04-13 00:28:05.375 103 12475.62 -1.68 54836.95 88888.00 2014-04-13 00:28:05.500 103 12475.58 -1.73 54836.97 88888.00 2014-04-13 00:28:05.625 103 12475.65 -1.70 54836.97 88888.00 2014-04-13 00:28:05.750 103 12475.70 -1.68 54837.00 88888.00 2014-04-13 00:28:05.875 103 12475.65 -1.68 54837.00 88888.00 2014-04-13 00:28:06.000 103 12475.65 -1.70 54836.97 88888.00 2014-04-13 00:28:06.125 103 12475.65 -1.68 54837.03 88888.00 2014-04-13 00:28:06.250 103 12475.70 -1.70 54837.00 88888.00 2014-04-13 00:28:06.375 103 12475.67 -1.70 54837.00 88888.00 2014-04-13 00:28:06.500 103 12475.67 -1.73 54836.97 88888.00 2014-04-13 00:28:06.625 103 12475.67 -1.73 54837.00 88888.00 2014-04-13 00:28:06.750 103 12475.75 -1.70 54837.03 88888.00 2014-04-13 00:28:06.875 103 12475.70 -1.70 54837.03 88888.00 2014-04-13 00:28:07.000 103 12475.65 -1.70 54837.00 88888.00 2014-04-13 00:28:07.125 103 12475.62 -1.70 54837.00 88888.00 2014-04-13 00:28:07.250 103 12475.67 -1.70 54837.00 88888.00 2014-04-13 00:28:07.375 103 12475.70 -1.68 54837.00 88888.00 2014-04-13 00:28:07.500 103 12475.75 -1.70 54837.00 88888.00 2014-04-13 00:28:07.625 103 12475.70 -1.73 54836.97 88888.00 2014-04-13 00:28:07.750 103 12475.67 -1.73 54837.03 88888.00 2014-04-13 00:28:07.875 103 12475.67 -1.68 54837.03 88888.00 2014-04-13 00:28:08.000 103 12475.67 -1.65 54837.00 88888.00 2014-04-13 00:28:08.125 103 12475.75 -1.68 54837.03 88888.00 2014-04-13 00:28:08.250 103 12475.73 -1.70 54837.05 88888.00 2014-04-13 00:28:08.375 103 12475.73 -1.68 54837.05 88888.00 2014-04-13 00:28:08.500 103 12475.67 -1.68 54837.07 88888.00 2014-04-13 00:28:08.625 103 12475.70 -1.68 54837.05 88888.00 2014-04-13 00:28:08.750 103 12475.67 -1.68 54837.05 88888.00 2014-04-13 00:28:08.875 103 12475.60 -1.70 54837.05 88888.00 2014-04-13 00:28:09.000 103 12475.58 -1.65 54837.05 88888.00 2014-04-13 00:28:09.125 103 12475.70 -1.68 54837.05 88888.00 2014-04-13 00:28:09.250 103 12475.67 -1.70 54837.05 88888.00 2014-04-13 00:28:09.375 103 12475.70 -1.70 54837.05 88888.00 2014-04-13 00:28:09.500 103 12475.67 -1.70 54837.05 88888.00 2014-04-13 00:28:09.625 103 12475.73 -1.68 54837.03 88888.00 2014-04-13 00:28:09.750 103 12475.70 -1.65 54837.03 88888.00 2014-04-13 00:28:09.875 103 12475.70 -1.68 54837.05 88888.00 2014-04-13 00:28:10.000 103 12475.80 -1.68 54837.03 88888.00 2014-04-13 00:28:10.125 103 12475.83 -1.70 54837.05 88888.00 2014-04-13 00:28:10.250 103 12475.83 -1.68 54837.03 88888.00 2014-04-13 00:28:10.375 103 12475.85 -1.68 54837.05 88888.00 2014-04-13 00:28:10.500 103 12475.85 -1.70 54837.07 88888.00 2014-04-13 00:28:10.625 103 12475.83 -1.73 54837.10 88888.00 2014-04-13 00:28:10.750 103 12475.80 -1.73 54837.07 88888.00 2014-04-13 00:28:10.875 103 12475.77 -1.70 54837.10 88888.00 2014-04-13 00:28:11.000 103 12475.80 -1.70 54837.07 88888.00 2014-04-13 00:28:11.125 103 12475.83 -1.68 54837.07 88888.00 2014-04-13 00:28:11.250 103 12475.77 -1.70 54837.07 88888.00 2014-04-13 00:28:11.375 103 12475.80 -1.70 54837.07 88888.00 2014-04-13 00:28:11.500 103 12475.88 -1.68 54837.10 88888.00 2014-04-13 00:28:11.625 103 12475.90 -1.70 54837.10 88888.00 2014-04-13 00:28:11.750 103 12475.85 -1.70 54837.12 88888.00 2014-04-13 00:28:11.875 103 12475.75 -1.68 54837.15 88888.00 2014-04-13 00:28:12.000 103 12475.77 -1.70 54837.10 88888.00 2014-04-13 00:28:12.125 103 12475.83 -1.73 54837.10 88888.00 2014-04-13 00:28:12.250 103 12475.85 -1.75 54837.12 88888.00 2014-04-13 00:28:12.375 103 12475.83 -1.70 54837.12 88888.00 2014-04-13 00:28:12.500 103 12475.85 -1.70 54837.10 88888.00 2014-04-13 00:28:12.625 103 12475.92 -1.75 54837.12 88888.00 2014-04-13 00:28:12.750 103 12475.92 -1.73 54837.10 88888.00 2014-04-13 00:28:12.875 103 12475.88 -1.73 54837.12 88888.00 2014-04-13 00:28:13.000 103 12475.90 -1.70 54837.07 88888.00 2014-04-13 00:28:13.125 103 12475.92 -1.68 54837.12 88888.00 2014-04-13 00:28:13.250 103 12475.90 -1.73 54837.12 88888.00 2014-04-13 00:28:13.375 103 12475.95 -1.73 54837.15 88888.00 2014-04-13 00:28:13.500 103 12476.00 -1.73 54837.15 88888.00 2014-04-13 00:28:13.625 103 12476.00 -1.73 54837.12 88888.00 2014-04-13 00:28:13.750 103 12475.95 -1.73 54837.15 88888.00 2014-04-13 00:28:13.875 103 12475.92 -1.73 54837.18 88888.00 2014-04-13 00:28:14.000 103 12475.95 -1.70 54837.18 88888.00 2014-04-13 00:28:14.125 103 12475.98 -1.73 54837.18 88888.00 2014-04-13 00:28:14.250 103 12475.95 -1.75 54837.18 88888.00 2014-04-13 00:28:14.375 103 12475.92 -1.73 54837.15 88888.00 2014-04-13 00:28:14.500 103 12475.85 -1.73 54837.15 88888.00 2014-04-13 00:28:14.625 103 12475.88 -1.75 54837.15 88888.00 2014-04-13 00:28:14.750 103 12475.95 -1.77 54837.15 88888.00 2014-04-13 00:28:14.875 103 12476.00 -1.75 54837.15 88888.00 2014-04-13 00:28:15.000 103 12476.00 -1.75 54837.18 88888.00 2014-04-13 00:28:15.125 103 12476.05 -1.75 54837.18 88888.00 2014-04-13 00:28:15.250 103 12476.08 -1.75 54837.20 88888.00 2014-04-13 00:28:15.375 103 12476.08 -1.70 54837.22 88888.00 2014-04-13 00:28:15.500 103 12476.10 -1.73 54837.22 88888.00 2014-04-13 00:28:15.625 103 12476.05 -1.77 54837.18 88888.00 2014-04-13 00:28:15.750 103 12476.00 -1.75 54837.20 88888.00 2014-04-13 00:28:15.875 103 12476.08 -1.73 54837.20 88888.00 2014-04-13 00:28:16.000 103 12476.05 -1.77 54837.18 88888.00 2014-04-13 00:28:16.125 103 12476.00 -1.80 54837.18 88888.00 2014-04-13 00:28:16.250 103 12475.98 -1.75 54837.20 88888.00 2014-04-13 00:28:16.375 103 12476.00 -1.70 54837.20 88888.00 2014-04-13 00:28:16.500 103 12476.02 -1.77 54837.18 88888.00 2014-04-13 00:28:16.625 103 12476.05 -1.80 54837.20 88888.00 2014-04-13 00:28:16.750 103 12476.08 -1.77 54837.22 88888.00 2014-04-13 00:28:16.875 103 12476.10 -1.75 54837.20 88888.00 2014-04-13 00:28:17.000 103 12476.02 -1.73 54837.20 88888.00 2014-04-13 00:28:17.125 103 12476.05 -1.75 54837.20 88888.00 2014-04-13 00:28:17.250 103 12476.02 -1.75 54837.22 88888.00 2014-04-13 00:28:17.375 103 12476.05 -1.73 54837.22 88888.00 2014-04-13 00:28:17.500 103 12476.05 -1.68 54837.18 88888.00 2014-04-13 00:28:17.625 103 12476.05 -1.73 54837.25 88888.00 2014-04-13 00:28:17.750 103 12476.08 -1.73 54837.25 88888.00 2014-04-13 00:28:17.875 103 12476.10 -1.68 54837.25 88888.00 2014-04-13 00:28:18.000 103 12476.08 -1.70 54837.25 88888.00 2014-04-13 00:28:18.125 103 12476.05 -1.75 54837.28 88888.00 2014-04-13 00:28:18.250 103 12475.98 -1.75 54837.25 88888.00 2014-04-13 00:28:18.375 103 12476.00 -1.70 54837.25 88888.00 2014-04-13 00:28:18.500 103 12476.00 -1.73 54837.25 88888.00 2014-04-13 00:28:18.625 103 12476.08 -1.73 54837.28 88888.00 2014-04-13 00:28:18.750 103 12476.08 -1.70 54837.25 88888.00 2014-04-13 00:28:18.875 103 12476.08 -1.70 54837.30 88888.00 2014-04-13 00:28:19.000 103 12476.10 -1.73 54837.28 88888.00 2014-04-13 00:28:19.125 103 12476.12 -1.75 54837.32 88888.00 2014-04-13 00:28:19.250 103 12476.08 -1.75 54837.30 88888.00 2014-04-13 00:28:19.375 103 12476.08 -1.75 54837.30 88888.00 2014-04-13 00:28:19.500 103 12476.15 -1.75 54837.28 88888.00 2014-04-13 00:28:19.625 103 12476.08 -1.75 54837.25 88888.00 2014-04-13 00:28:19.750 103 12476.02 -1.75 54837.22 88888.00 2014-04-13 00:28:19.875 103 12476.05 -1.75 54837.28 88888.00 2014-04-13 00:28:20.000 103 12476.15 -1.77 54837.25 88888.00 2014-04-13 00:28:20.125 103 12476.12 -1.73 54837.25 88888.00 2014-04-13 00:28:20.250 103 12476.12 -1.75 54837.30 88888.00 2014-04-13 00:28:20.375 103 12476.12 -1.75 54837.25 88888.00 2014-04-13 00:28:20.500 103 12476.17 -1.75 54837.28 88888.00 2014-04-13 00:28:20.625 103 12476.17 -1.75 54837.28 88888.00 2014-04-13 00:28:20.750 103 12476.10 -1.77 54837.25 88888.00 2014-04-13 00:28:20.875 103 12476.08 -1.75 54837.30 88888.00 2014-04-13 00:28:21.000 103 12476.12 -1.73 54837.32 88888.00 2014-04-13 00:28:21.125 103 12476.15 -1.73 54837.35 88888.00 2014-04-13 00:28:21.250 103 12476.08 -1.75 54837.32 88888.00 2014-04-13 00:28:21.375 103 12476.08 -1.75 54837.32 88888.00 2014-04-13 00:28:21.500 103 12476.10 -1.73 54837.32 88888.00 2014-04-13 00:28:21.625 103 12476.12 -1.70 54837.32 88888.00 2014-04-13 00:28:21.750 103 12476.12 -1.70 54837.32 88888.00 2014-04-13 00:28:21.875 103 12476.15 -1.77 54837.30 88888.00 2014-04-13 00:28:22.000 103 12476.20 -1.75 54837.35 88888.00 2014-04-13 00:28:22.125 103 12476.20 -1.75 54837.35 88888.00 2014-04-13 00:28:22.250 103 12476.17 -1.80 54837.32 88888.00 2014-04-13 00:28:22.375 103 12476.15 -1.75 54837.30 88888.00 2014-04-13 00:28:22.500 103 12476.12 -1.75 54837.32 88888.00 2014-04-13 00:28:22.625 103 12476.15 -1.75 54837.30 88888.00 2014-04-13 00:28:22.750 103 12476.15 -1.77 54837.32 88888.00 2014-04-13 00:28:22.875 103 12476.17 -1.77 54837.35 88888.00 2014-04-13 00:28:23.000 103 12476.17 -1.80 54837.35 88888.00 2014-04-13 00:28:23.125 103 12476.20 -1.77 54837.32 88888.00 2014-04-13 00:28:23.250 103 12476.15 -1.75 54837.35 88888.00 2014-04-13 00:28:23.375 103 12476.20 -1.75 54837.35 88888.00 2014-04-13 00:28:23.500 103 12476.27 -1.73 54837.38 88888.00 2014-04-13 00:28:23.625 103 12476.23 -1.77 54837.35 88888.00 2014-04-13 00:28:23.750 103 12476.15 -1.73 54837.35 88888.00 2014-04-13 00:28:23.875 103 12476.10 -1.75 54837.35 88888.00 2014-04-13 00:28:24.000 103 12476.15 -1.75 54837.38 88888.00 2014-04-13 00:28:24.125 103 12476.17 -1.77 54837.38 88888.00 2014-04-13 00:28:24.250 103 12476.20 -1.73 54837.38 88888.00 2014-04-13 00:28:24.375 103 12476.12 -1.75 54837.32 88888.00 2014-04-13 00:28:24.500 103 12476.15 -1.75 54837.32 88888.00 2014-04-13 00:28:24.625 103 12476.25 -1.77 54837.38 88888.00 2014-04-13 00:28:24.750 103 12476.23 -1.75 54837.35 88888.00 2014-04-13 00:28:24.875 103 12476.15 -1.75 54837.38 88888.00 2014-04-13 00:28:25.000 103 12476.17 -1.75 54837.38 88888.00 2014-04-13 00:28:25.125 103 12476.20 -1.75 54837.40 88888.00 2014-04-13 00:28:25.250 103 12476.20 -1.75 54837.40 88888.00 2014-04-13 00:28:25.375 103 12476.23 -1.73 54837.40 88888.00 2014-04-13 00:28:25.500 103 12476.25 -1.75 54837.40 88888.00 2014-04-13 00:28:25.625 103 12476.33 -1.75 54837.45 88888.00 2014-04-13 00:28:25.750 103 12476.33 -1.73 54837.43 88888.00 2014-04-13 00:28:25.875 103 12476.27 -1.75 54837.43 88888.00 2014-04-13 00:28:26.000 103 12476.25 -1.75 54837.43 88888.00 2014-04-13 00:28:26.125 103 12476.23 -1.75 54837.43 88888.00 2014-04-13 00:28:26.250 103 12476.20 -1.77 54837.45 88888.00 2014-04-13 00:28:26.375 103 12476.25 -1.77 54837.45 88888.00 2014-04-13 00:28:26.500 103 12476.27 -1.77 54837.43 88888.00 2014-04-13 00:28:26.625 103 12476.30 -1.75 54837.45 88888.00 2014-04-13 00:28:26.750 103 12476.30 -1.75 54837.45 88888.00 2014-04-13 00:28:26.875 103 12476.30 -1.77 54837.43 88888.00 2014-04-13 00:28:27.000 103 12476.30 -1.75 54837.40 88888.00 2014-04-13 00:28:27.125 103 12476.30 -1.75 54837.40 88888.00 2014-04-13 00:28:27.250 103 12476.35 -1.80 54837.43 88888.00 2014-04-13 00:28:27.375 103 12476.40 -1.75 54837.45 88888.00 2014-04-13 00:28:27.500 103 12476.35 -1.77 54837.45 88888.00 2014-04-13 00:28:27.625 103 12476.27 -1.77 54837.45 88888.00 2014-04-13 00:28:27.750 103 12476.35 -1.77 54837.47 88888.00 2014-04-13 00:28:27.875 103 12476.42 -1.75 54837.45 88888.00 2014-04-13 00:28:28.000 103 12476.45 -1.75 54837.47 88888.00 2014-04-13 00:28:28.125 103 12476.38 -1.75 54837.47 88888.00 2014-04-13 00:28:28.250 103 12476.35 -1.75 54837.47 88888.00 2014-04-13 00:28:28.375 103 12476.30 -1.75 54837.50 88888.00 2014-04-13 00:28:28.500 103 12476.30 -1.80 54837.43 88888.00 2014-04-13 00:28:28.625 103 12476.30 -1.80 54837.47 88888.00 2014-04-13 00:28:28.750 103 12476.33 -1.77 54837.47 88888.00 2014-04-13 00:28:28.875 103 12476.35 -1.77 54837.50 88888.00 2014-04-13 00:28:29.000 103 12476.42 -1.75 54837.47 88888.00 2014-04-13 00:28:29.125 103 12476.42 -1.75 54837.50 88888.00 2014-04-13 00:28:29.250 103 12476.35 -1.80 54837.50 88888.00 2014-04-13 00:28:29.375 103 12476.38 -1.75 54837.50 88888.00 2014-04-13 00:28:29.500 103 12476.40 -1.77 54837.53 88888.00 2014-04-13 00:28:29.625 103 12476.40 -1.73 54837.50 88888.00 2014-04-13 00:28:29.750 103 12476.38 -1.75 54837.47 88888.00 2014-04-13 00:28:29.875 103 12476.40 -1.77 54837.50 88888.00 2014-04-13 00:28:30.000 103 12476.33 -1.80 54837.50 88888.00 2014-04-13 00:28:30.125 103 12476.30 -1.77 54837.50 88888.00 2014-04-13 00:28:30.250 103 12476.30 -1.77 54837.53 88888.00 2014-04-13 00:28:30.375 103 12476.35 -1.75 54837.50 88888.00 2014-04-13 00:28:30.500 103 12476.38 -1.77 54837.53 88888.00 2014-04-13 00:28:30.625 103 12476.35 -1.75 54837.53 88888.00 2014-04-13 00:28:30.750 103 12476.35 -1.75 54837.53 88888.00 2014-04-13 00:28:30.875 103 12476.35 -1.75 54837.55 88888.00 2014-04-13 00:28:31.000 103 12476.30 -1.75 54837.53 88888.00 2014-04-13 00:28:31.125 103 12476.35 -1.77 54837.50 88888.00 2014-04-13 00:28:31.250 103 12476.35 -1.80 54837.55 88888.00 2014-04-13 00:28:31.375 103 12476.35 -1.77 54837.55 88888.00 2014-04-13 00:28:31.500 103 12476.35 -1.77 54837.57 88888.00 2014-04-13 00:28:31.625 103 12476.38 -1.77 54837.57 88888.00 2014-04-13 00:28:31.750 103 12476.40 -1.77 54837.55 88888.00 2014-04-13 00:28:31.875 103 12476.38 -1.77 54837.55 88888.00 2014-04-13 00:28:32.000 103 12476.30 -1.80 54837.55 88888.00 2014-04-13 00:28:32.125 103 12476.27 -1.80 54837.57 88888.00 2014-04-13 00:28:32.250 103 12476.25 -1.82 54837.57 88888.00 2014-04-13 00:28:32.375 103 12476.33 -1.80 54837.55 88888.00 2014-04-13 00:28:32.500 103 12476.38 -1.80 54837.57 88888.00 2014-04-13 00:28:32.625 103 12476.38 -1.80 54837.60 88888.00 2014-04-13 00:28:32.750 103 12476.40 -1.82 54837.55 88888.00 2014-04-13 00:28:32.875 103 12476.45 -1.85 54837.57 88888.00 2014-04-13 00:28:33.000 103 12476.45 -1.82 54837.57 88888.00 2014-04-13 00:28:33.125 103 12476.48 -1.82 54837.60 88888.00 2014-04-13 00:28:33.250 103 12476.52 -1.88 54837.60 88888.00 2014-04-13 00:28:33.375 103 12476.45 -1.85 54837.60 88888.00 2014-04-13 00:28:33.500 103 12476.40 -1.80 54837.60 88888.00 2014-04-13 00:28:33.625 103 12476.40 -1.77 54837.60 88888.00 2014-04-13 00:28:33.750 103 12476.40 -1.80 54837.57 88888.00 2014-04-13 00:28:33.875 103 12476.33 -1.80 54837.57 88888.00 2014-04-13 00:28:34.000 103 12476.30 -1.80 54837.57 88888.00 2014-04-13 00:28:34.125 103 12476.38 -1.82 54837.60 88888.00 2014-04-13 00:28:34.250 103 12476.42 -1.80 54837.57 88888.00 2014-04-13 00:28:34.375 103 12476.48 -1.82 54837.60 88888.00 2014-04-13 00:28:34.500 103 12476.52 -1.80 54837.65 88888.00 2014-04-13 00:28:34.625 103 12476.50 -1.82 54837.62 88888.00 2014-04-13 00:28:34.750 103 12476.45 -1.85 54837.60 88888.00 2014-04-13 00:28:34.875 103 12476.50 -1.82 54837.60 88888.00 2014-04-13 00:28:35.000 103 12476.52 -1.80 54837.60 88888.00 2014-04-13 00:28:35.125 103 12476.48 -1.82 54837.62 88888.00 2014-04-13 00:28:35.250 103 12476.42 -1.85 54837.65 88888.00 2014-04-13 00:28:35.375 103 12476.42 -1.85 54837.62 88888.00 2014-04-13 00:28:35.500 103 12476.33 -1.85 54837.62 88888.00 2014-04-13 00:28:35.625 103 12476.33 -1.85 54837.62 88888.00 2014-04-13 00:28:35.750 103 12476.35 -1.85 54837.65 88888.00 2014-04-13 00:28:35.875 103 12476.40 -1.85 54837.62 88888.00 2014-04-13 00:28:36.000 103 12476.40 -1.82 54837.62 88888.00 2014-04-13 00:28:36.125 103 12476.38 -1.88 54837.62 88888.00 2014-04-13 00:28:36.250 103 12476.33 -1.85 54837.65 88888.00 2014-04-13 00:28:36.375 103 12476.33 -1.80 54837.68 88888.00 2014-04-13 00:28:36.500 103 12476.27 -1.77 54837.68 88888.00 2014-04-13 00:28:36.625 103 12476.30 -1.80 54837.68 88888.00 2014-04-13 00:28:36.750 103 12476.38 -1.82 54837.65 88888.00 2014-04-13 00:28:36.875 103 12476.38 -1.82 54837.68 88888.00 2014-04-13 00:28:37.000 103 12476.33 -1.82 54837.68 88888.00 2014-04-13 00:28:37.125 103 12476.35 -1.80 54837.70 88888.00 2014-04-13 00:28:37.250 103 12476.33 -1.85 54837.68 88888.00 2014-04-13 00:28:37.375 103 12476.25 -1.85 54837.68 88888.00 2014-04-13 00:28:37.500 103 12476.23 -1.88 54837.68 88888.00 2014-04-13 00:28:37.625 103 12476.30 -1.85 54837.68 88888.00 2014-04-13 00:28:37.750 103 12476.35 -1.85 54837.68 88888.00 2014-04-13 00:28:37.875 103 12476.42 -1.85 54837.68 88888.00 2014-04-13 00:28:38.000 103 12476.42 -1.85 54837.68 88888.00 2014-04-13 00:28:38.125 103 12476.38 -1.80 54837.68 88888.00 2014-04-13 00:28:38.250 103 12476.40 -1.82 54837.68 88888.00 2014-04-13 00:28:38.375 103 12476.40 -1.85 54837.65 88888.00 2014-04-13 00:28:38.500 103 12476.38 -1.88 54837.65 88888.00 2014-04-13 00:28:38.625 103 12476.40 -1.90 54837.68 88888.00 2014-04-13 00:28:38.750 103 12476.38 -1.88 54837.65 88888.00 2014-04-13 00:28:38.875 103 12476.35 -1.88 54837.68 88888.00 2014-04-13 00:28:39.000 103 12476.30 -1.88 54837.68 88888.00 2014-04-13 00:28:39.125 103 12476.27 -1.88 54837.72 88888.00 2014-04-13 00:28:39.250 103 12476.25 -1.90 54837.70 88888.00 2014-04-13 00:28:39.375 103 12476.27 -1.88 54837.70 88888.00 2014-04-13 00:28:39.500 103 12476.33 -1.88 54837.72 88888.00 2014-04-13 00:28:39.625 103 12476.38 -1.88 54837.72 88888.00 2014-04-13 00:28:39.750 103 12476.38 -1.85 54837.70 88888.00 2014-04-13 00:28:39.875 103 12476.40 -1.88 54837.70 88888.00 2014-04-13 00:28:40.000 103 12476.33 -1.85 54837.70 88888.00 2014-04-13 00:28:40.125 103 12476.33 -1.85 54837.75 88888.00 2014-04-13 00:28:40.250 103 12476.27 -1.88 54837.75 88888.00 2014-04-13 00:28:40.375 103 12476.27 -1.88 54837.72 88888.00 2014-04-13 00:28:40.500 103 12476.38 -1.88 54837.75 88888.00 2014-04-13 00:28:40.625 103 12476.35 -1.85 54837.75 88888.00 2014-04-13 00:28:40.750 103 12476.30 -1.88 54837.75 88888.00 2014-04-13 00:28:40.875 103 12476.20 -1.90 54837.78 88888.00 2014-04-13 00:28:41.000 103 12476.23 -1.90 54837.75 88888.00 2014-04-13 00:28:41.125 103 12476.23 -1.88 54837.75 88888.00 2014-04-13 00:28:41.250 103 12476.15 -1.90 54837.78 88888.00 2014-04-13 00:28:41.375 103 12476.20 -1.90 54837.75 88888.00 2014-04-13 00:28:41.500 103 12476.23 -1.88 54837.72 88888.00 2014-04-13 00:28:41.625 103 12476.23 -1.88 54837.75 88888.00 2014-04-13 00:28:41.750 103 12476.12 -1.88 54837.78 88888.00 2014-04-13 00:28:41.875 103 12476.12 -1.88 54837.78 88888.00 2014-04-13 00:28:42.000 103 12476.17 -1.90 54837.75 88888.00 2014-04-13 00:28:42.125 103 12476.25 -1.90 54837.75 88888.00 2014-04-13 00:28:42.250 103 12476.25 -1.90 54837.78 88888.00 2014-04-13 00:28:42.375 103 12476.25 -1.88 54837.80 88888.00 2014-04-13 00:28:42.500 103 12476.23 -1.90 54837.80 88888.00 2014-04-13 00:28:42.625 103 12476.25 -1.90 54837.78 88888.00 2014-04-13 00:28:42.750 103 12476.15 -1.93 54837.80 88888.00 2014-04-13 00:28:42.875 103 12476.15 -1.93 54837.80 88888.00 2014-04-13 00:28:43.000 103 12476.20 -1.90 54837.80 88888.00 2014-04-13 00:28:43.125 103 12476.27 -1.90 54837.85 88888.00 2014-04-13 00:28:43.250 103 12476.20 -1.93 54837.80 88888.00 2014-04-13 00:28:43.375 103 12476.20 -1.95 54837.80 88888.00 2014-04-13 00:28:43.500 103 12476.27 -1.95 54837.80 88888.00 2014-04-13 00:28:43.625 103 12476.33 -1.90 54837.80 88888.00 2014-04-13 00:28:43.750 103 12476.27 -1.90 54837.80 88888.00 2014-04-13 00:28:43.875 103 12476.23 -1.93 54837.82 88888.00 2014-04-13 00:28:44.000 103 12476.27 -1.93 54837.80 88888.00 2014-04-13 00:28:44.125 103 12476.27 -1.95 54837.82 88888.00 2014-04-13 00:28:44.250 103 12476.15 -1.90 54837.82 88888.00 2014-04-13 00:28:44.375 103 12476.23 -1.90 54837.88 88888.00 2014-04-13 00:28:44.500 103 12476.25 -1.93 54837.88 88888.00 2014-04-13 00:28:44.625 103 12476.20 -1.95 54837.85 88888.00 2014-04-13 00:28:44.750 103 12476.25 -1.95 54837.85 88888.00 2014-04-13 00:28:44.875 103 12476.27 -1.95 54837.85 88888.00 2014-04-13 00:28:45.000 103 12476.27 -1.93 54837.90 88888.00 2014-04-13 00:28:45.125 103 12476.20 -1.95 54837.88 88888.00 2014-04-13 00:28:45.250 103 12476.15 -1.98 54837.88 88888.00 2014-04-13 00:28:45.375 103 12476.20 -1.95 54837.85 88888.00 2014-04-13 00:28:45.500 103 12476.17 -1.93 54837.88 88888.00 2014-04-13 00:28:45.625 103 12476.15 -1.95 54837.88 88888.00 2014-04-13 00:28:45.750 103 12476.17 -1.95 54837.88 88888.00 2014-04-13 00:28:45.875 103 12476.15 -1.93 54837.93 88888.00 2014-04-13 00:28:46.000 103 12476.15 -1.95 54837.93 88888.00 2014-04-13 00:28:46.125 103 12476.20 -1.95 54837.93 88888.00 2014-04-13 00:28:46.250 103 12476.17 -1.95 54837.90 88888.00 2014-04-13 00:28:46.375 103 12476.20 -1.98 54837.90 88888.00 2014-04-13 00:28:46.500 103 12476.20 -1.98 54837.90 88888.00 2014-04-13 00:28:46.625 103 12476.30 -1.95 54837.88 88888.00 2014-04-13 00:28:46.750 103 12476.35 -1.95 54837.93 88888.00 2014-04-13 00:28:46.875 103 12476.30 -1.98 54837.95 88888.00 2014-04-13 00:28:47.000 103 12476.27 -1.98 54837.90 88888.00 2014-04-13 00:28:47.125 103 12476.33 -2.00 54837.93 88888.00 2014-04-13 00:28:47.250 103 12476.33 -1.95 54837.90 88888.00 2014-04-13 00:28:47.375 103 12476.33 -1.98 54837.90 88888.00 2014-04-13 00:28:47.500 103 12476.23 -2.00 54837.93 88888.00 2014-04-13 00:28:47.625 103 12476.17 -2.00 54837.93 88888.00 2014-04-13 00:28:47.750 103 12476.17 -1.98 54837.93 88888.00 2014-04-13 00:28:47.875 103 12476.20 -1.98 54837.95 88888.00 2014-04-13 00:28:48.000 103 12476.20 -1.98 54837.93 88888.00 2014-04-13 00:28:48.125 103 12476.17 -1.98 54837.93 88888.00 2014-04-13 00:28:48.250 103 12476.17 -2.00 54837.95 88888.00 2014-04-13 00:28:48.375 103 12476.17 -1.95 54837.95 88888.00 2014-04-13 00:28:48.500 103 12476.12 -1.95 54837.95 88888.00 2014-04-13 00:28:48.625 103 12476.10 -1.98 54837.95 88888.00 2014-04-13 00:28:48.750 103 12476.10 -1.98 54837.95 88888.00 2014-04-13 00:28:48.875 103 12476.08 -1.95 54837.97 88888.00 2014-04-13 00:28:49.000 103 12476.08 -2.00 54837.97 88888.00 2014-04-13 00:28:49.125 103 12476.05 -1.98 54837.97 88888.00 2014-04-13 00:28:49.250 103 12476.12 -1.95 54837.97 88888.00 2014-04-13 00:28:49.375 103 12476.17 -1.93 54837.97 88888.00 2014-04-13 00:28:49.500 103 12476.05 -1.95 54838.00 88888.00 2014-04-13 00:28:49.625 103 12476.05 -1.98 54838.00 88888.00 2014-04-13 00:28:49.750 103 12476.10 -1.98 54838.00 88888.00 2014-04-13 00:28:49.875 103 12476.10 -2.00 54837.97 88888.00 2014-04-13 00:28:50.000 103 12476.15 -2.02 54838.00 88888.00 2014-04-13 00:28:50.125 103 12476.12 -2.00 54838.00 88888.00 2014-04-13 00:28:50.250 103 12476.05 -2.00 54838.00 88888.00 2014-04-13 00:28:50.375 103 12475.98 -1.95 54838.00 88888.00 2014-04-13 00:28:50.500 103 12476.00 -1.95 54838.03 88888.00 2014-04-13 00:28:50.625 103 12476.05 -2.00 54837.97 88888.00 2014-04-13 00:28:50.750 103 12476.05 -1.98 54838.00 88888.00 2014-04-13 00:28:50.875 103 12476.05 -1.95 54838.03 88888.00 2014-04-13 00:28:51.000 103 12476.05 -2.00 54838.00 88888.00 2014-04-13 00:28:51.125 103 12476.08 -2.00 54838.05 88888.00 2014-04-13 00:28:51.250 103 12476.02 -2.00 54838.03 88888.00 2014-04-13 00:28:51.375 103 12476.00 -2.00 54838.03 88888.00 2014-04-13 00:28:51.500 103 12476.00 -1.98 54838.05 88888.00 2014-04-13 00:28:51.625 103 12476.05 -2.00 54838.05 88888.00 2014-04-13 00:28:51.750 103 12476.08 -2.00 54838.05 88888.00 2014-04-13 00:28:51.875 103 12476.08 -2.00 54838.05 88888.00 2014-04-13 00:28:52.000 103 12476.08 -2.00 54838.05 88888.00 2014-04-13 00:28:52.125 103 12476.05 -1.98 54838.03 88888.00 2014-04-13 00:28:52.250 103 12476.00 -2.05 54838.07 88888.00 2014-04-13 00:28:52.375 103 12476.00 -2.05 54838.07 88888.00 2014-04-13 00:28:52.500 103 12475.98 -2.02 54838.07 88888.00 2014-04-13 00:28:52.625 103 12475.95 -2.02 54838.07 88888.00 2014-04-13 00:28:52.750 103 12475.92 -2.05 54838.05 88888.00 2014-04-13 00:28:52.875 103 12475.90 -2.08 54838.07 88888.00 2014-04-13 00:28:53.000 103 12475.92 -2.00 54838.07 88888.00 2014-04-13 00:28:53.125 103 12476.00 -2.00 54838.07 88888.00 2014-04-13 00:28:53.250 103 12476.00 -2.02 54838.05 88888.00 2014-04-13 00:28:53.375 103 12476.00 -2.02 54838.07 88888.00 2014-04-13 00:28:53.500 103 12476.02 -2.02 54838.07 88888.00 2014-04-13 00:28:53.625 103 12476.05 -2.02 54838.07 88888.00 2014-04-13 00:28:53.750 103 12476.00 -2.05 54838.05 88888.00 2014-04-13 00:28:53.875 103 12476.02 -2.05 54838.07 88888.00 2014-04-13 00:28:54.000 103 12475.98 -2.05 54838.05 88888.00 2014-04-13 00:28:54.125 103 12475.90 -2.05 54838.07 88888.00 2014-04-13 00:28:54.250 103 12475.90 -2.08 54838.10 88888.00 2014-04-13 00:28:54.375 103 12475.92 -2.05 54838.07 88888.00 2014-04-13 00:28:54.500 103 12475.95 -2.08 54838.07 88888.00 2014-04-13 00:28:54.625 103 12475.98 -2.08 54838.07 88888.00 2014-04-13 00:28:54.750 103 12476.00 -2.08 54838.07 88888.00 2014-04-13 00:28:54.875 103 12476.02 -2.08 54838.10 88888.00 2014-04-13 00:28:55.000 103 12476.00 -2.08 54838.10 88888.00 2014-04-13 00:28:55.125 103 12476.00 -2.08 54838.10 88888.00 2014-04-13 00:28:55.250 103 12476.00 -2.10 54838.10 88888.00 2014-04-13 00:28:55.375 103 12476.02 -2.10 54838.12 88888.00 2014-04-13 00:28:55.500 103 12475.98 -2.10 54838.10 88888.00 2014-04-13 00:28:55.625 103 12476.00 -2.05 54838.10 88888.00 2014-04-13 00:28:55.750 103 12476.02 -2.05 54838.12 88888.00 2014-04-13 00:28:55.875 103 12476.00 -2.05 54838.15 88888.00 2014-04-13 00:28:56.000 103 12475.95 -2.08 54838.10 88888.00 2014-04-13 00:28:56.125 103 12475.98 -2.10 54838.12 88888.00 2014-04-13 00:28:56.250 103 12475.98 -2.10 54838.18 88888.00 2014-04-13 00:28:56.375 103 12476.00 -2.05 54838.15 88888.00 2014-04-13 00:28:56.500 103 12475.95 -2.08 54838.15 88888.00 2014-04-13 00:28:56.625 103 12475.90 -2.10 54838.15 88888.00 2014-04-13 00:28:56.750 103 12475.98 -2.10 54838.18 88888.00 2014-04-13 00:28:56.875 103 12475.98 -2.12 54838.18 88888.00 2014-04-13 00:28:57.000 103 12475.98 -2.12 54838.18 88888.00 2014-04-13 00:28:57.125 103 12475.98 -2.12 54838.20 88888.00 2014-04-13 00:28:57.250 103 12475.95 -2.12 54838.22 88888.00 2014-04-13 00:28:57.375 103 12475.95 -2.10 54838.20 88888.00 2014-04-13 00:28:57.500 103 12475.95 -2.08 54838.20 88888.00 2014-04-13 00:28:57.625 103 12475.92 -2.10 54838.20 88888.00 2014-04-13 00:28:57.750 103 12475.88 -2.15 54838.22 88888.00 2014-04-13 00:28:57.875 103 12475.85 -2.17 54838.22 88888.00 2014-04-13 00:28:58.000 103 12475.88 -2.17 54838.25 88888.00 2014-04-13 00:28:58.125 103 12475.88 -2.15 54838.25 88888.00 2014-04-13 00:28:58.250 103 12475.88 -2.15 54838.25 88888.00 2014-04-13 00:28:58.375 103 12475.90 -2.15 54838.22 88888.00 2014-04-13 00:28:58.500 103 12475.85 -2.15 54838.20 88888.00 2014-04-13 00:28:58.625 103 12475.83 -2.20 54838.25 88888.00 2014-04-13 00:28:58.750 103 12475.83 -2.20 54838.25 88888.00 2014-04-13 00:28:58.875 103 12475.80 -2.20 54838.28 88888.00 2014-04-13 00:28:59.000 103 12475.80 -2.20 54838.25 88888.00 2014-04-13 00:28:59.125 103 12475.77 -2.20 54838.28 88888.00 2014-04-13 00:28:59.250 103 12475.83 -2.23 54838.28 88888.00 2014-04-13 00:28:59.375 103 12475.85 -2.20 54838.25 88888.00 2014-04-13 00:28:59.500 103 12475.88 -2.20 54838.28 88888.00 2014-04-13 00:28:59.625 103 12475.83 -2.20 54838.28 88888.00 2014-04-13 00:28:59.750 103 12475.77 -2.20 54838.28 88888.00 2014-04-13 00:28:59.875 103 12475.73 -2.17 54838.28 88888.00 2014-04-13 00:29:00.000 103 12475.73 -2.17 54838.28 88888.00 2014-04-13 00:29:00.125 103 12475.77 -2.17 54838.28 88888.00 2014-04-13 00:29:00.250 103 12475.83 -2.20 54838.20 88888.00 2014-04-13 00:29:00.375 103 12475.80 -2.15 54838.28 88888.00 2014-04-13 00:29:00.500 103 12475.77 -2.17 54838.28 88888.00 2014-04-13 00:29:00.625 103 12475.75 -2.23 54838.25 88888.00 2014-04-13 00:29:00.750 103 12475.77 -2.23 54838.25 88888.00 2014-04-13 00:29:00.875 103 12475.73 -2.17 54838.28 88888.00 2014-04-13 00:29:01.000 103 12475.73 -2.20 54838.28 88888.00 2014-04-13 00:29:01.125 103 12475.75 -2.20 54838.30 88888.00 2014-04-13 00:29:01.250 103 12475.70 -2.23 54838.28 88888.00 2014-04-13 00:29:01.375 103 12475.77 -2.20 54838.30 88888.00 2014-04-13 00:29:01.500 103 12475.83 -2.17 54838.30 88888.00 2014-04-13 00:29:01.625 103 12475.85 -2.23 54838.30 88888.00 2014-04-13 00:29:01.750 103 12475.85 -2.20 54838.32 88888.00 2014-04-13 00:29:01.875 103 12475.77 -2.23 54838.32 88888.00 2014-04-13 00:29:02.000 103 12475.67 -2.25 54838.30 88888.00 2014-04-13 00:29:02.125 103 12475.73 -2.20 54838.32 88888.00 2014-04-13 00:29:02.250 103 12475.70 -2.20 54838.30 88888.00 2014-04-13 00:29:02.375 103 12475.75 -2.20 54838.32 88888.00 2014-04-13 00:29:02.500 103 12475.73 -2.25 54838.30 88888.00 2014-04-13 00:29:02.625 103 12475.83 -2.23 54838.28 88888.00 2014-04-13 00:29:02.750 103 12475.73 -2.20 54838.32 88888.00 2014-04-13 00:29:02.875 103 12475.70 -2.23 54838.32 88888.00 2014-04-13 00:29:03.000 103 12475.77 -2.20 54838.32 88888.00 2014-04-13 00:29:03.125 103 12475.77 -2.23 54838.32 88888.00 2014-04-13 00:29:03.250 103 12475.77 -2.25 54838.32 88888.00 2014-04-13 00:29:03.375 103 12475.70 -2.25 54838.32 88888.00 2014-04-13 00:29:03.500 103 12475.70 -2.25 54838.35 88888.00 2014-04-13 00:29:03.625 103 12475.62 -2.25 54838.35 88888.00 2014-04-13 00:29:03.750 103 12475.67 -2.25 54838.32 88888.00 2014-04-13 00:29:03.875 103 12475.70 -2.27 54838.35 88888.00 2014-04-13 00:29:04.000 103 12475.70 -2.30 54838.32 88888.00 2014-04-13 00:29:04.125 103 12475.65 -2.27 54838.32 88888.00 2014-04-13 00:29:04.250 103 12475.62 -2.27 54838.35 88888.00 2014-04-13 00:29:04.375 103 12475.62 -2.25 54838.35 88888.00 2014-04-13 00:29:04.500 103 12475.62 -2.25 54838.38 88888.00 2014-04-13 00:29:04.625 103 12475.62 -2.27 54838.38 88888.00 2014-04-13 00:29:04.750 103 12475.67 -2.27 54838.38 88888.00 2014-04-13 00:29:04.875 103 12475.70 -2.27 54838.35 88888.00 2014-04-13 00:29:05.000 103 12475.70 -2.33 54838.38 88888.00 2014-04-13 00:29:05.125 103 12475.70 -2.33 54838.38 88888.00 2014-04-13 00:29:05.250 103 12475.67 -2.33 54838.38 88888.00 2014-04-13 00:29:05.375 103 12475.65 -2.33 54838.38 88888.00 2014-04-13 00:29:05.500 103 12475.65 -2.33 54838.38 88888.00 2014-04-13 00:29:05.625 103 12475.62 -2.33 54838.38 88888.00 2014-04-13 00:29:05.750 103 12475.67 -2.33 54838.40 88888.00 2014-04-13 00:29:05.875 103 12475.73 -2.33 54838.38 88888.00 2014-04-13 00:29:06.000 103 12475.70 -2.33 54838.40 88888.00 2014-04-13 00:29:06.125 103 12475.70 -2.33 54838.43 88888.00 2014-04-13 00:29:06.250 103 12475.65 -2.33 54838.43 88888.00 2014-04-13 00:29:06.375 103 12475.65 -2.33 54838.40 88888.00 2014-04-13 00:29:06.500 103 12475.60 -2.35 54838.40 88888.00 2014-04-13 00:29:06.625 103 12475.55 -2.35 54838.40 88888.00 2014-04-13 00:29:06.750 103 12475.52 -2.35 54838.40 88888.00 2014-04-13 00:29:06.875 103 12475.50 -2.35 54838.43 88888.00 2014-04-13 00:29:07.000 103 12475.48 -2.35 54838.43 88888.00 2014-04-13 00:29:07.125 103 12475.48 -2.35 54838.43 88888.00 2014-04-13 00:29:07.250 103 12475.48 -2.40 54838.43 88888.00 2014-04-13 00:29:07.375 103 12475.52 -2.38 54838.43 88888.00 2014-04-13 00:29:07.500 103 12475.55 -2.38 54838.43 88888.00 2014-04-13 00:29:07.625 103 12475.45 -2.35 54838.40 88888.00 2014-04-13 00:29:07.750 103 12475.48 -2.33 54838.43 88888.00 2014-04-13 00:29:07.875 103 12475.55 -2.35 54838.45 88888.00 2014-04-13 00:29:08.000 103 12475.60 -2.38 54838.43 88888.00 2014-04-13 00:29:08.125 103 12475.58 -2.40 54838.45 88888.00 2014-04-13 00:29:08.250 103 12475.58 -2.38 54838.43 88888.00 2014-04-13 00:29:08.375 103 12475.60 -2.40 54838.43 88888.00 2014-04-13 00:29:08.500 103 12475.55 -2.38 54838.45 88888.00 2014-04-13 00:29:08.625 103 12475.48 -2.40 54838.45 88888.00 2014-04-13 00:29:08.750 103 12475.50 -2.38 54838.43 88888.00 2014-04-13 00:29:08.875 103 12475.58 -2.38 54838.43 88888.00 2014-04-13 00:29:09.000 103 12475.65 -2.38 54838.43 88888.00 2014-04-13 00:29:09.125 103 12475.55 -2.40 54838.45 88888.00 2014-04-13 00:29:09.250 103 12475.50 -2.40 54838.47 88888.00 2014-04-13 00:29:09.375 103 12475.50 -2.38 54838.50 88888.00 2014-04-13 00:29:09.500 103 12475.45 -2.40 54838.50 88888.00 2014-04-13 00:29:09.625 103 12475.45 -2.35 54838.47 88888.00 2014-04-13 00:29:09.750 103 12475.45 -2.38 54838.45 88888.00 2014-04-13 00:29:09.875 103 12475.40 -2.40 54838.45 88888.00 2014-04-13 00:29:10.000 103 12475.42 -2.42 54838.47 88888.00 2014-04-13 00:29:10.125 103 12475.45 -2.40 54838.50 88888.00 2014-04-13 00:29:10.250 103 12475.45 -2.40 54838.50 88888.00 2014-04-13 00:29:10.375 103 12475.45 -2.40 54838.50 88888.00 2014-04-13 00:29:10.500 103 12475.45 -2.42 54838.47 88888.00 2014-04-13 00:29:10.625 103 12475.45 -2.40 54838.47 88888.00 2014-04-13 00:29:10.750 103 12475.45 -2.40 54838.47 88888.00 2014-04-13 00:29:10.875 103 12475.48 -2.40 54838.47 88888.00 2014-04-13 00:29:11.000 103 12475.45 -2.42 54838.47 88888.00 2014-04-13 00:29:11.125 103 12475.42 -2.45 54838.50 88888.00 2014-04-13 00:29:11.250 103 12475.40 -2.42 54838.50 88888.00 2014-04-13 00:29:11.375 103 12475.40 -2.42 54838.50 88888.00 2014-04-13 00:29:11.500 103 12475.42 -2.40 54838.47 88888.00 2014-04-13 00:29:11.625 103 12475.40 -2.42 54838.50 88888.00 2014-04-13 00:29:11.750 103 12475.38 -2.42 54838.53 88888.00 2014-04-13 00:29:11.875 103 12475.40 -2.45 54838.50 88888.00 2014-04-13 00:29:12.000 103 12475.40 -2.45 54838.50 88888.00 2014-04-13 00:29:12.125 103 12475.42 -2.45 54838.53 88888.00 2014-04-13 00:29:12.250 103 12475.38 -2.48 54838.53 88888.00 2014-04-13 00:29:12.375 103 12475.42 -2.45 54838.53 88888.00 2014-04-13 00:29:12.500 103 12475.45 -2.45 54838.50 88888.00 2014-04-13 00:29:12.625 103 12475.48 -2.45 54838.55 88888.00 2014-04-13 00:29:12.750 103 12475.42 -2.45 54838.53 88888.00 2014-04-13 00:29:12.875 103 12475.40 -2.48 54838.53 88888.00 2014-04-13 00:29:13.000 103 12475.48 -2.48 54838.55 88888.00 2014-04-13 00:29:13.125 103 12475.52 -2.45 54838.60 88888.00 2014-04-13 00:29:13.250 103 12475.52 -2.48 54838.57 88888.00 2014-04-13 00:29:13.375 103 12475.48 -2.45 54838.55 88888.00 2014-04-13 00:29:13.500 103 12475.42 -2.48 54838.55 88888.00 2014-04-13 00:29:13.625 103 12475.42 -2.45 54838.55 88888.00 2014-04-13 00:29:13.750 103 12475.45 -2.45 54838.55 88888.00 2014-04-13 00:29:13.875 103 12475.52 -2.45 54838.57 88888.00 2014-04-13 00:29:14.000 103 12475.52 -2.45 54838.55 88888.00 2014-04-13 00:29:14.125 103 12475.48 -2.45 54838.57 88888.00 2014-04-13 00:29:14.250 103 12475.40 -2.48 54838.57 88888.00 2014-04-13 00:29:14.375 103 12475.40 -2.45 54838.57 88888.00 2014-04-13 00:29:14.500 103 12475.42 -2.48 54838.55 88888.00 2014-04-13 00:29:14.625 103 12475.42 -2.48 54838.57 88888.00 2014-04-13 00:29:14.750 103 12475.38 -2.45 54838.55 88888.00 2014-04-13 00:29:14.875 103 12475.40 -2.42 54838.57 88888.00 2014-04-13 00:29:15.000 103 12475.42 -2.45 54838.57 88888.00 2014-04-13 00:29:15.125 103 12475.38 -2.45 54838.57 88888.00 2014-04-13 00:29:15.250 103 12475.33 -2.45 54838.60 88888.00 2014-04-13 00:29:15.375 103 12475.35 -2.45 54838.62 88888.00 2014-04-13 00:29:15.500 103 12475.30 -2.48 54838.60 88888.00 2014-04-13 00:29:15.625 103 12475.33 -2.50 54838.60 88888.00 2014-04-13 00:29:15.750 103 12475.38 -2.52 54838.60 88888.00 2014-04-13 00:29:15.875 103 12475.42 -2.50 54838.60 88888.00 2014-04-13 00:29:16.000 103 12475.52 -2.52 54838.60 88888.00 2014-04-13 00:29:16.125 103 12475.50 -2.50 54838.60 88888.00 2014-04-13 00:29:16.250 103 12475.48 -2.50 54838.62 88888.00 2014-04-13 00:29:16.375 103 12475.52 -2.48 54838.60 88888.00 2014-04-13 00:29:16.500 103 12475.50 -2.48 54838.62 88888.00 2014-04-13 00:29:16.625 103 12475.42 -2.45 54838.65 88888.00 2014-04-13 00:29:16.750 103 12475.45 -2.48 54838.65 88888.00 2014-04-13 00:29:16.875 103 12475.45 -2.48 54838.62 88888.00 2014-04-13 00:29:17.000 103 12475.48 -2.48 54838.60 88888.00 2014-04-13 00:29:17.125 103 12475.48 -2.50 54838.60 88888.00 2014-04-13 00:29:17.250 103 12475.50 -2.50 54838.60 88888.00 2014-04-13 00:29:17.375 103 12475.48 -2.48 54838.57 88888.00 2014-04-13 00:29:17.500 103 12475.45 -2.48 54838.60 88888.00 2014-04-13 00:29:17.625 103 12475.42 -2.50 54838.62 88888.00 2014-04-13 00:29:17.750 103 12475.48 -2.50 54838.65 88888.00 2014-04-13 00:29:17.875 103 12475.50 -2.50 54838.62 88888.00 2014-04-13 00:29:18.000 103 12475.45 -2.50 54838.62 88888.00 2014-04-13 00:29:18.125 103 12475.45 -2.55 54838.60 88888.00 2014-04-13 00:29:18.250 103 12475.33 -2.52 54838.57 88888.00 2014-04-13 00:29:18.375 103 12475.35 -2.52 54838.60 88888.00 2014-04-13 00:29:18.500 103 12475.42 -2.50 54838.60 88888.00 2014-04-13 00:29:18.625 103 12475.48 -2.50 54838.60 88888.00 2014-04-13 00:29:18.750 103 12475.40 -2.50 54838.57 88888.00 2014-04-13 00:29:18.875 103 12475.38 -2.52 54838.57 88888.00 2014-04-13 00:29:19.000 103 12475.38 -2.50 54838.57 88888.00 2014-04-13 00:29:19.125 103 12475.40 -2.50 54838.60 88888.00 2014-04-13 00:29:19.250 103 12475.40 -2.50 54838.62 88888.00 2014-04-13 00:29:19.375 103 12475.33 -2.48 54838.60 88888.00 2014-04-13 00:29:19.500 103 12475.25 -2.48 54838.62 88888.00 2014-04-13 00:29:19.625 103 12475.33 -2.48 54838.60 88888.00 2014-04-13 00:29:19.750 103 12475.40 -2.52 54838.62 88888.00 2014-04-13 00:29:19.875 103 12475.38 -2.52 54838.57 88888.00 2014-04-13 00:29:20.000 103 12475.40 -2.52 54838.60 88888.00 2014-04-13 00:29:20.125 103 12475.40 -2.55 54838.62 88888.00 2014-04-13 00:29:20.250 103 12475.40 -2.52 54838.60 88888.00 2014-04-13 00:29:20.375 103 12475.40 -2.52 54838.60 88888.00 2014-04-13 00:29:20.500 103 12475.38 -2.50 54838.62 88888.00 2014-04-13 00:29:20.625 103 12475.35 -2.50 54838.62 88888.00 2014-04-13 00:29:20.750 103 12475.35 -2.50 54838.62 88888.00 2014-04-13 00:29:20.875 103 12475.33 -2.52 54838.65 88888.00 2014-04-13 00:29:21.000 103 12475.30 -2.50 54838.65 88888.00 2014-04-13 00:29:21.125 103 12475.27 -2.52 54838.65 88888.00 2014-04-13 00:29:21.250 103 12475.30 -2.52 54838.62 88888.00 2014-04-13 00:29:21.375 103 12475.30 -2.50 54838.65 88888.00 2014-04-13 00:29:21.500 103 12475.25 -2.50 54838.65 88888.00 2014-04-13 00:29:21.625 103 12475.20 -2.52 54838.65 88888.00 2014-04-13 00:29:21.750 103 12475.30 -2.52 54838.62 88888.00 2014-04-13 00:29:21.875 103 12475.38 -2.50 54838.60 88888.00 2014-04-13 00:29:22.000 103 12475.35 -2.48 54838.60 88888.00 2014-04-13 00:29:22.125 103 12475.30 -2.45 54838.62 88888.00 2014-04-13 00:29:22.250 103 12475.33 -2.48 54838.65 88888.00 2014-04-13 00:29:22.375 103 12475.30 -2.48 54838.65 88888.00 2014-04-13 00:29:22.500 103 12475.33 -2.48 54838.62 88888.00 2014-04-13 00:29:22.625 103 12475.30 -2.45 54838.60 88888.00 2014-04-13 00:29:22.750 103 12475.30 -2.50 54838.55 88888.00 2014-04-13 00:29:22.875 103 12475.27 -2.48 54838.60 88888.00 2014-04-13 00:29:23.000 103 12475.25 -2.45 54838.62 88888.00 2014-04-13 00:29:23.125 103 12475.25 -2.48 54838.65 88888.00 2014-04-13 00:29:23.250 103 12475.27 -2.50 54838.62 88888.00 2014-04-13 00:29:23.375 103 12475.35 -2.50 54838.65 88888.00 2014-04-13 00:29:23.500 103 12475.38 -2.48 54838.62 88888.00 2014-04-13 00:29:23.625 103 12475.38 -2.52 54838.62 88888.00 2014-04-13 00:29:23.750 103 12475.35 -2.48 54838.62 88888.00 2014-04-13 00:29:23.875 103 12475.33 -2.45 54838.65 88888.00 2014-04-13 00:29:24.000 103 12475.40 -2.42 54838.68 88888.00 2014-04-13 00:29:24.125 103 12475.45 -2.45 54838.68 88888.00 2014-04-13 00:29:24.250 103 12475.33 -2.45 54838.65 88888.00 2014-04-13 00:29:24.375 103 12475.30 -2.48 54838.65 88888.00 2014-04-13 00:29:24.500 103 12475.35 -2.48 54838.65 88888.00 2014-04-13 00:29:24.625 103 12475.38 -2.45 54838.65 88888.00 2014-04-13 00:29:24.750 103 12475.42 -2.42 54838.65 88888.00 2014-04-13 00:29:24.875 103 12475.35 -2.42 54838.68 88888.00 2014-04-13 00:29:25.000 103 12475.33 -2.45 54838.65 88888.00 2014-04-13 00:29:25.125 103 12475.35 -2.48 54838.65 88888.00 2014-04-13 00:29:25.250 103 12475.35 -2.45 54838.68 88888.00 2014-04-13 00:29:25.375 103 12475.35 -2.45 54838.65 88888.00 2014-04-13 00:29:25.500 103 12475.35 -2.48 54838.68 88888.00 2014-04-13 00:29:25.625 103 12475.38 -2.50 54838.65 88888.00 2014-04-13 00:29:25.750 103 12475.38 -2.45 54838.65 88888.00 2014-04-13 00:29:25.875 103 12475.40 -2.45 54838.65 88888.00 2014-04-13 00:29:26.000 103 12475.50 -2.42 54838.68 88888.00 2014-04-13 00:29:26.125 103 12475.48 -2.40 54838.70 88888.00 2014-04-13 00:29:26.250 103 12475.40 -2.45 54838.68 88888.00 2014-04-13 00:29:26.375 103 12475.42 -2.45 54838.65 88888.00 2014-04-13 00:29:26.500 103 12475.48 -2.45 54838.62 88888.00 2014-04-13 00:29:26.625 103 12475.48 -2.45 54838.62 88888.00 2014-04-13 00:29:26.750 103 12475.42 -2.45 54838.62 88888.00 2014-04-13 00:29:26.875 103 12475.48 -2.45 54838.68 88888.00 2014-04-13 00:29:27.000 103 12475.52 -2.45 54838.65 88888.00 2014-04-13 00:29:27.125 103 12475.48 -2.45 54838.68 88888.00 2014-04-13 00:29:27.250 103 12475.45 -2.42 54838.68 88888.00 2014-04-13 00:29:27.375 103 12475.58 -2.42 54838.68 88888.00 2014-04-13 00:29:27.500 103 12475.50 -2.45 54838.70 88888.00 2014-04-13 00:29:27.625 103 12475.48 -2.45 54838.70 88888.00 2014-04-13 00:29:27.750 103 12475.48 -2.45 54838.70 88888.00 2014-04-13 00:29:27.875 103 12475.45 -2.45 54838.70 88888.00 2014-04-13 00:29:28.000 103 12475.38 -2.42 54838.70 88888.00 2014-04-13 00:29:28.125 103 12475.35 -2.42 54838.68 88888.00 2014-04-13 00:29:28.250 103 12475.33 -2.45 54838.70 88888.00 2014-04-13 00:29:28.375 103 12475.40 -2.42 54838.70 88888.00 2014-04-13 00:29:28.500 103 12475.45 -2.40 54838.70 88888.00 2014-04-13 00:29:28.625 103 12475.48 -2.40 54838.68 88888.00 2014-04-13 00:29:28.750 103 12475.48 -2.42 54838.68 88888.00 2014-04-13 00:29:28.875 103 12475.45 -2.45 54838.68 88888.00 2014-04-13 00:29:29.000 103 12475.40 -2.42 54838.65 88888.00 2014-04-13 00:29:29.125 103 12475.40 -2.40 54838.70 88888.00 2014-04-13 00:29:29.250 103 12475.38 -2.42 54838.70 88888.00 2014-04-13 00:29:29.375 103 12475.38 -2.45 54838.68 88888.00 2014-04-13 00:29:29.500 103 12475.45 -2.40 54838.70 88888.00 2014-04-13 00:29:29.625 103 12475.52 -2.42 54838.70 88888.00 2014-04-13 00:29:29.750 103 12475.45 -2.40 54838.68 88888.00 2014-04-13 00:29:29.875 103 12475.38 -2.42 54838.68 88888.00 2014-04-13 00:29:30.000 103 12475.33 -2.40 54838.68 88888.00 2014-04-13 00:29:30.125 103 12475.30 -2.38 54838.68 88888.00 2014-04-13 00:29:30.250 103 12475.38 -2.38 54838.70 88888.00 2014-04-13 00:29:30.375 103 12475.40 -2.38 54838.70 88888.00 2014-04-13 00:29:30.500 103 12475.35 -2.38 54838.70 88888.00 2014-04-13 00:29:30.625 103 12475.38 -2.38 54838.70 88888.00 2014-04-13 00:29:30.750 103 12475.40 -2.38 54838.70 88888.00 2014-04-13 00:29:30.875 103 12475.45 -2.38 54838.68 88888.00 2014-04-13 00:29:31.000 103 12475.48 -2.35 54838.70 88888.00 2014-04-13 00:29:31.125 103 12475.48 -2.38 54838.68 88888.00 2014-04-13 00:29:31.250 103 12475.42 -2.38 54838.65 88888.00 2014-04-13 00:29:31.375 103 12475.40 -2.38 54838.65 88888.00 2014-04-13 00:29:31.500 103 12475.48 -2.38 54838.65 88888.00 2014-04-13 00:29:31.625 103 12475.52 -2.33 54838.70 88888.00 2014-04-13 00:29:31.750 103 12475.45 -2.33 54838.70 88888.00 2014-04-13 00:29:31.875 103 12475.48 -2.38 54838.68 88888.00 2014-04-13 00:29:32.000 103 12475.50 -2.38 54838.68 88888.00 2014-04-13 00:29:32.125 103 12475.52 -2.35 54838.70 88888.00 2014-04-13 00:29:32.250 103 12475.50 -2.38 54838.70 88888.00 2014-04-13 00:29:32.375 103 12475.52 -2.38 54838.68 88888.00 2014-04-13 00:29:32.500 103 12475.52 -2.35 54838.72 88888.00 2014-04-13 00:29:32.625 103 12475.52 -2.35 54838.70 88888.00 2014-04-13 00:29:32.750 103 12475.50 -2.35 54838.72 88888.00 2014-04-13 00:29:32.875 103 12475.55 -2.33 54838.72 88888.00 2014-04-13 00:29:33.000 103 12475.52 -2.30 54838.72 88888.00 2014-04-13 00:29:33.125 103 12475.52 -2.33 54838.75 88888.00 2014-04-13 00:29:33.250 103 12475.45 -2.38 54838.75 88888.00 2014-04-13 00:29:33.375 103 12475.45 -2.35 54838.75 88888.00 2014-04-13 00:29:33.500 103 12475.48 -2.35 54838.75 88888.00 2014-04-13 00:29:33.625 103 12475.55 -2.30 54838.75 88888.00 2014-04-13 00:29:33.750 103 12475.55 -2.33 54838.72 88888.00 2014-04-13 00:29:33.875 103 12475.48 -2.33 54838.70 88888.00 2014-04-13 00:29:34.000 103 12475.45 -2.35 54838.70 88888.00 2014-04-13 00:29:34.125 103 12475.45 -2.35 54838.70 88888.00 2014-04-13 00:29:34.250 103 12475.42 -2.35 54838.70 88888.00 2014-04-13 00:29:34.375 103 12475.48 -2.35 54838.70 88888.00 2014-04-13 00:29:34.500 103 12475.45 -2.38 54838.68 88888.00 2014-04-13 00:29:34.625 103 12475.42 -2.33 54838.70 88888.00 2014-04-13 00:29:34.750 103 12475.40 -2.33 54838.72 88888.00 2014-04-13 00:29:34.875 103 12475.48 -2.33 54838.72 88888.00 2014-04-13 00:29:35.000 103 12475.55 -2.33 54838.72 88888.00 2014-04-13 00:29:35.125 103 12475.50 -2.30 54838.75 88888.00 2014-04-13 00:29:35.250 103 12475.45 -2.30 54838.75 88888.00 2014-04-13 00:29:35.375 103 12475.50 -2.27 54838.75 88888.00 2014-04-13 00:29:35.500 103 12475.48 -2.33 54838.75 88888.00 2014-04-13 00:29:35.625 103 12475.50 -2.33 54838.72 88888.00 2014-04-13 00:29:35.750 103 12475.50 -2.33 54838.70 88888.00 2014-04-13 00:29:35.875 103 12475.52 -2.30 54838.72 88888.00 2014-04-13 00:29:36.000 103 12475.48 -2.27 54838.75 88888.00 2014-04-13 00:29:36.125 103 12475.45 -2.27 54838.75 88888.00 2014-04-13 00:29:36.250 103 12475.50 -2.30 54838.72 88888.00 2014-04-13 00:29:36.375 103 12475.52 -2.30 54838.72 88888.00 2014-04-13 00:29:36.500 103 12475.55 -2.30 54838.72 88888.00 2014-04-13 00:29:36.625 103 12475.55 -2.30 54838.72 88888.00 2014-04-13 00:29:36.750 103 12475.52 -2.30 54838.70 88888.00 2014-04-13 00:29:36.875 103 12475.55 -2.27 54838.72 88888.00 2014-04-13 00:29:37.000 103 12475.58 -2.27 54838.72 88888.00 2014-04-13 00:29:37.125 103 12475.62 -2.27 54838.70 88888.00 2014-04-13 00:29:37.250 103 12475.58 -2.33 54838.70 88888.00 2014-04-13 00:29:37.375 103 12475.52 -2.33 54838.68 88888.00 2014-04-13 00:29:37.500 103 12475.55 -2.35 54838.70 88888.00 2014-04-13 00:29:37.625 103 12475.60 -2.27 54838.70 88888.00 2014-04-13 00:29:37.750 103 12475.58 -2.30 54838.75 88888.00 2014-04-13 00:29:37.875 103 12475.58 -2.27 54838.70 88888.00 2014-04-13 00:29:38.000 103 12475.52 -2.27 54838.70 88888.00 2014-04-13 00:29:38.125 103 12475.60 -2.27 54838.72 88888.00 2014-04-13 00:29:38.250 103 12475.55 -2.27 54838.75 88888.00 2014-04-13 00:29:38.375 103 12475.50 -2.27 54838.72 88888.00 2014-04-13 00:29:38.500 103 12475.55 -2.27 54838.72 88888.00 2014-04-13 00:29:38.625 103 12475.55 -2.27 54838.70 88888.00 2014-04-13 00:29:38.750 103 12475.58 -2.27 54838.70 88888.00 2014-04-13 00:29:38.875 103 12475.73 -2.30 54838.72 88888.00 2014-04-13 00:29:39.000 103 12475.73 -2.30 54838.72 88888.00 2014-04-13 00:29:39.125 103 12475.65 -2.27 54838.75 88888.00 2014-04-13 00:29:39.250 103 12475.58 -2.30 54838.70 88888.00 2014-04-13 00:29:39.375 103 12475.62 -2.30 54838.72 88888.00 2014-04-13 00:29:39.500 103 12475.65 -2.30 54838.72 88888.00 2014-04-13 00:29:39.625 103 12475.62 -2.27 54838.72 88888.00 2014-04-13 00:29:39.750 103 12475.65 -2.25 54838.75 88888.00 2014-04-13 00:29:39.875 103 12475.65 -2.30 54838.75 88888.00 2014-04-13 00:29:40.000 103 12475.62 -2.30 54838.72 88888.00 2014-04-13 00:29:40.125 103 12475.65 -2.27 54838.75 88888.00 2014-04-13 00:29:40.250 103 12475.65 -2.25 54838.75 88888.00 2014-04-13 00:29:40.375 103 12475.70 -2.23 54838.75 88888.00 2014-04-13 00:29:40.500 103 12475.67 -2.23 54838.75 88888.00 2014-04-13 00:29:40.625 103 12475.67 -2.27 54838.75 88888.00 2014-04-13 00:29:40.750 103 12475.62 -2.25 54838.75 88888.00 2014-04-13 00:29:40.875 103 12475.60 -2.23 54838.75 88888.00 2014-04-13 00:29:41.000 103 12475.62 -2.25 54838.72 88888.00 2014-04-13 00:29:41.125 103 12475.65 -2.23 54838.75 88888.00 2014-04-13 00:29:41.250 103 12475.55 -2.23 54838.75 88888.00 2014-04-13 00:29:41.375 103 12475.55 -2.23 54838.75 88888.00 2014-04-13 00:29:41.500 103 12475.58 -2.25 54838.78 88888.00 2014-04-13 00:29:41.625 103 12475.55 -2.23 54838.78 88888.00 2014-04-13 00:29:41.750 103 12475.58 -2.25 54838.75 88888.00 2014-04-13 00:29:41.875 103 12475.58 -2.25 54838.75 88888.00 2014-04-13 00:29:42.000 103 12475.60 -2.27 54838.70 88888.00 2014-04-13 00:29:42.125 103 12475.58 -2.25 54838.72 88888.00 2014-04-13 00:29:42.250 103 12475.58 -2.25 54838.78 88888.00 2014-04-13 00:29:42.375 103 12475.65 -2.23 54838.78 88888.00 2014-04-13 00:29:42.500 103 12475.62 -2.23 54838.78 88888.00 2014-04-13 00:29:42.625 103 12475.65 -2.25 54838.75 88888.00 2014-04-13 00:29:42.750 103 12475.75 -2.25 54838.75 88888.00 2014-04-13 00:29:42.875 103 12475.75 -2.25 54838.75 88888.00 2014-04-13 00:29:43.000 103 12475.73 -2.25 54838.72 88888.00 2014-04-13 00:29:43.125 103 12475.75 -2.25 54838.75 88888.00 2014-04-13 00:29:43.250 103 12475.70 -2.25 54838.78 88888.00 2014-04-13 00:29:43.375 103 12475.67 -2.25 54838.75 88888.00 2014-04-13 00:29:43.500 103 12475.67 -2.23 54838.78 88888.00 2014-04-13 00:29:43.625 103 12475.70 -2.20 54838.75 88888.00 2014-04-13 00:29:43.750 103 12475.73 -2.20 54838.75 88888.00 2014-04-13 00:29:43.875 103 12475.73 -2.20 54838.75 88888.00 2014-04-13 00:29:44.000 103 12475.73 -2.23 54838.75 88888.00 2014-04-13 00:29:44.125 103 12475.73 -2.23 54838.72 88888.00 2014-04-13 00:29:44.250 103 12475.70 -2.23 54838.72 88888.00 2014-04-13 00:29:44.375 103 12475.73 -2.17 54838.72 88888.00 2014-04-13 00:29:44.500 103 12475.70 -2.17 54838.75 88888.00 2014-04-13 00:29:44.625 103 12475.70 -2.20 54838.75 88888.00 2014-04-13 00:29:44.750 103 12475.73 -2.23 54838.75 88888.00 2014-04-13 00:29:44.875 103 12475.73 -2.20 54838.72 88888.00 2014-04-13 00:29:45.000 103 12475.75 -2.20 54838.70 88888.00 2014-04-13 00:29:45.125 103 12475.75 -2.17 54838.72 88888.00 2014-04-13 00:29:45.250 103 12475.70 -2.17 54838.78 88888.00 2014-04-13 00:29:45.375 103 12475.65 -2.15 54838.75 88888.00 2014-04-13 00:29:45.500 103 12475.67 -2.20 54838.75 88888.00 2014-04-13 00:29:45.625 103 12475.73 -2.20 54838.75 88888.00 2014-04-13 00:29:45.750 103 12475.70 -2.15 54838.72 88888.00 2014-04-13 00:29:45.875 103 12475.70 -2.20 54838.72 88888.00 2014-04-13 00:29:46.000 103 12475.70 -2.17 54838.75 88888.00 2014-04-13 00:29:46.125 103 12475.77 -2.17 54838.78 88888.00 2014-04-13 00:29:46.250 103 12475.77 -2.17 54838.75 88888.00 2014-04-13 00:29:46.375 103 12475.83 -2.17 54838.72 88888.00 2014-04-13 00:29:46.500 103 12475.92 -2.15 54838.78 88888.00 2014-04-13 00:29:46.625 103 12475.95 -2.12 54838.78 88888.00 2014-04-13 00:29:46.750 103 12475.95 -2.12 54838.80 88888.00 2014-04-13 00:29:46.875 103 12475.88 -2.17 54838.80 88888.00 2014-04-13 00:29:47.000 103 12475.88 -2.15 54838.80 88888.00 2014-04-13 00:29:47.125 103 12475.90 -2.17 54838.78 88888.00 2014-04-13 00:29:47.250 103 12475.90 -2.17 54838.75 88888.00 2014-04-13 00:29:47.375 103 12475.88 -2.17 54838.72 88888.00 2014-04-13 00:29:47.500 103 12475.85 -2.15 54838.72 88888.00 2014-04-13 00:29:47.625 103 12475.85 -2.12 54838.78 88888.00 2014-04-13 00:29:47.750 103 12475.90 -2.12 54838.75 88888.00 2014-04-13 00:29:47.875 103 12475.92 -2.17 54838.75 88888.00 2014-04-13 00:29:48.000 103 12475.90 -2.15 54838.78 88888.00 2014-04-13 00:29:48.125 103 12475.92 -2.10 54838.78 88888.00 2014-04-13 00:29:48.250 103 12475.95 -2.15 54838.75 88888.00 2014-04-13 00:29:48.375 103 12476.00 -2.12 54838.75 88888.00 2014-04-13 00:29:48.500 103 12475.98 -2.12 54838.78 88888.00 2014-04-13 00:29:48.625 103 12475.92 -2.12 54838.75 88888.00 2014-04-13 00:29:48.750 103 12475.95 -2.12 54838.75 88888.00 2014-04-13 00:29:48.875 103 12475.92 -2.12 54838.78 88888.00 2014-04-13 00:29:49.000 103 12475.98 -2.10 54838.78 88888.00 2014-04-13 00:29:49.125 103 12476.00 -2.10 54838.78 88888.00 2014-04-13 00:29:49.250 103 12475.95 -2.15 54838.75 88888.00 2014-04-13 00:29:49.375 103 12475.88 -2.15 54838.75 88888.00 2014-04-13 00:29:49.500 103 12475.88 -2.15 54838.78 88888.00 2014-04-13 00:29:49.625 103 12475.92 -2.12 54838.78 88888.00 2014-04-13 00:29:49.750 103 12475.95 -2.12 54838.80 88888.00 2014-04-13 00:29:49.875 103 12475.92 -2.17 54838.78 88888.00 2014-04-13 00:29:50.000 103 12475.92 -2.15 54838.78 88888.00 2014-04-13 00:29:50.125 103 12475.95 -2.12 54838.80 88888.00 2014-04-13 00:29:50.250 103 12475.95 -2.15 54838.82 88888.00 2014-04-13 00:29:50.375 103 12476.00 -2.17 54838.82 88888.00 2014-04-13 00:29:50.500 103 12475.92 -2.12 54838.78 88888.00 2014-04-13 00:29:50.625 103 12475.90 -2.12 54838.75 88888.00 2014-04-13 00:29:50.750 103 12475.98 -2.10 54838.78 88888.00 2014-04-13 00:29:50.875 103 12476.00 -2.08 54838.80 88888.00 2014-04-13 00:29:51.000 103 12476.05 -2.10 54838.80 88888.00 2014-04-13 00:29:51.125 103 12476.05 -2.12 54838.80 88888.00 2014-04-13 00:29:51.250 103 12476.00 -2.12 54838.78 88888.00 2014-04-13 00:29:51.375 103 12475.95 -2.08 54838.75 88888.00 2014-04-13 00:29:51.500 103 12475.95 -2.12 54838.78 88888.00 2014-04-13 00:29:51.625 103 12476.05 -2.10 54838.78 88888.00 2014-04-13 00:29:51.750 103 12476.15 -2.05 54838.78 88888.00 2014-04-13 00:29:51.875 103 12476.10 -2.08 54838.78 88888.00 2014-04-13 00:29:52.000 103 12476.05 -2.10 54838.75 88888.00 2014-04-13 00:29:52.125 103 12476.02 -2.08 54838.75 88888.00 2014-04-13 00:29:52.250 103 12476.00 -2.08 54838.78 88888.00 2014-04-13 00:29:52.375 103 12476.05 -2.08 54838.75 88888.00 2014-04-13 00:29:52.500 103 12476.08 -2.05 54838.78 88888.00 2014-04-13 00:29:52.625 103 12476.08 -2.05 54838.75 88888.00 2014-04-13 00:29:52.750 103 12476.02 -2.05 54838.75 88888.00 2014-04-13 00:29:52.875 103 12476.02 -2.08 54838.75 88888.00 2014-04-13 00:29:53.000 103 12476.00 -2.02 54838.75 88888.00 2014-04-13 00:29:53.125 103 12476.00 -2.05 54838.75 88888.00 2014-04-13 00:29:53.250 103 12476.00 -2.12 54838.75 88888.00 2014-04-13 00:29:53.375 103 12476.08 -2.10 54838.75 88888.00 2014-04-13 00:29:53.500 103 12476.08 -2.10 54838.75 88888.00 2014-04-13 00:29:53.625 103 12476.12 -2.05 54838.75 88888.00 2014-04-13 00:29:53.750 103 12476.12 -2.02 54838.78 88888.00 2014-04-13 00:29:53.875 103 12476.17 -2.05 54838.78 88888.00 2014-04-13 00:29:54.000 103 12476.23 -2.02 54838.78 88888.00 2014-04-13 00:29:54.125 103 12476.23 -2.02 54838.78 88888.00 2014-04-13 00:29:54.250 103 12476.15 -2.05 54838.78 88888.00 2014-04-13 00:29:54.375 103 12476.17 -2.02 54838.75 88888.00 2014-04-13 00:29:54.500 103 12476.15 -2.00 54838.72 88888.00 2014-04-13 00:29:54.625 103 12476.12 -2.02 54838.75 88888.00 2014-04-13 00:29:54.750 103 12476.12 -2.00 54838.72 88888.00 2014-04-13 00:29:54.875 103 12476.12 -2.02 54838.72 88888.00 2014-04-13 00:29:55.000 103 12476.20 -2.08 54838.72 88888.00 2014-04-13 00:29:55.125 103 12476.20 -2.08 54838.75 88888.00 2014-04-13 00:29:55.250 103 12476.25 -2.08 54838.75 88888.00 2014-04-13 00:29:55.375 103 12476.33 -2.05 54838.78 88888.00 2014-04-13 00:29:55.500 103 12476.35 -2.02 54838.78 88888.00 2014-04-13 00:29:55.625 103 12476.35 -2.02 54838.78 88888.00 2014-04-13 00:29:55.750 103 12476.35 -2.02 54838.75 88888.00 2014-04-13 00:29:55.875 103 12476.38 -2.05 54838.78 88888.00 2014-04-13 00:29:56.000 103 12476.35 -2.02 54838.78 88888.00 2014-04-13 00:29:56.125 103 12476.30 -2.02 54838.72 88888.00 2014-04-13 00:29:56.250 103 12476.27 -2.02 54838.78 88888.00 2014-04-13 00:29:56.375 103 12476.33 -2.02 54838.78 88888.00 2014-04-13 00:29:56.500 103 12476.33 -2.02 54838.78 88888.00 2014-04-13 00:29:56.625 103 12476.33 -2.02 54838.78 88888.00 2014-04-13 00:29:56.750 103 12476.38 -2.02 54838.78 88888.00 2014-04-13 00:29:56.875 103 12476.38 -2.00 54838.75 88888.00 2014-04-13 00:29:57.000 103 12476.45 -2.00 54838.75 88888.00 2014-04-13 00:29:57.125 103 12476.48 -2.02 54838.75 88888.00 2014-04-13 00:29:57.250 103 12476.45 -2.02 54838.78 88888.00 2014-04-13 00:29:57.375 103 12476.42 -2.02 54838.72 88888.00 2014-04-13 00:29:57.500 103 12476.38 -2.00 54838.75 88888.00 2014-04-13 00:29:57.625 103 12476.35 -1.95 54838.78 88888.00 2014-04-13 00:29:57.750 103 12476.35 -1.95 54838.78 88888.00 2014-04-13 00:29:57.875 103 12476.35 -1.95 54838.75 88888.00 2014-04-13 00:29:58.000 103 12476.40 -1.98 54838.75 88888.00 2014-04-13 00:29:58.125 103 12476.40 -1.98 54838.78 88888.00 2014-04-13 00:29:58.250 103 12476.35 -1.98 54838.78 88888.00 2014-04-13 00:29:58.375 103 12476.38 -1.98 54838.78 88888.00 2014-04-13 00:29:58.500 103 12476.42 -1.95 54838.78 88888.00 2014-04-13 00:29:58.625 103 12476.48 -1.95 54838.78 88888.00 2014-04-13 00:29:58.750 103 12476.45 -1.95 54838.78 88888.00 2014-04-13 00:29:58.875 103 12476.38 -1.93 54838.80 88888.00 2014-04-13 00:29:59.000 103 12476.38 -1.93 54838.80 88888.00 2014-04-13 00:29:59.125 103 12476.38 -1.95 54838.80 88888.00 2014-04-13 00:29:59.250 103 12476.35 -1.95 54838.80 88888.00 2014-04-13 00:29:59.375 103 12476.40 -1.93 54838.78 88888.00 2014-04-13 00:29:59.500 103 12476.45 -1.93 54838.80 88888.00 2014-04-13 00:29:59.625 103 12476.48 -1.93 54838.80 88888.00 2014-04-13 00:29:59.750 103 12476.48 -1.93 54838.75 88888.00 2014-04-13 00:29:59.875 103 12476.45 -1.95 54838.75 88888.00 2014-04-13 00:30:00.000 103 12476.40 -1.95 54838.75 88888.00 2014-04-13 00:30:00.125 103 12476.38 -1.90 54838.75 88888.00 2014-04-13 00:30:00.250 103 12476.40 -1.93 54838.78 88888.00 2014-04-13 00:30:00.375 103 12476.45 -1.90 54838.78 88888.00 2014-04-13 00:30:00.500 103 12476.40 -1.95 54838.78 88888.00 2014-04-13 00:30:00.625 103 12476.35 -1.93 54838.80 88888.00 2014-04-13 00:30:00.750 103 12476.40 -1.93 54838.80 88888.00 2014-04-13 00:30:00.875 103 12476.38 -1.93 54838.78 88888.00 2014-04-13 00:30:01.000 103 12476.38 -1.93 54838.78 88888.00 2014-04-13 00:30:01.125 103 12476.50 -1.90 54838.78 88888.00 2014-04-13 00:30:01.250 103 12476.52 -1.93 54838.80 88888.00 2014-04-13 00:30:01.375 103 12476.52 -1.95 54838.78 88888.00 2014-04-13 00:30:01.500 103 12476.55 -1.95 54838.80 88888.00 2014-04-13 00:30:01.625 103 12476.45 -1.93 54838.80 88888.00 2014-04-13 00:30:01.750 103 12476.40 -1.93 54838.80 88888.00 2014-04-13 00:30:01.875 103 12476.42 -1.90 54838.80 88888.00 2014-04-13 00:30:02.000 103 12476.45 -1.93 54838.78 88888.00 2014-04-13 00:30:02.125 103 12476.50 -1.93 54838.78 88888.00 2014-04-13 00:30:02.250 103 12476.48 -1.95 54838.78 88888.00 2014-04-13 00:30:02.375 103 12476.55 -1.90 54838.75 88888.00 2014-04-13 00:30:02.500 103 12476.60 -1.88 54838.78 88888.00 2014-04-13 00:30:02.625 103 12476.50 -1.88 54838.78 88888.00 2014-04-13 00:30:02.750 103 12476.48 -1.88 54838.80 88888.00 2014-04-13 00:30:02.875 103 12476.50 -1.88 54838.80 88888.00 2014-04-13 00:30:03.000 103 12476.55 -1.90 54838.75 88888.00 2014-04-13 00:30:03.125 103 12476.60 -1.88 54838.78 88888.00 2014-04-13 00:30:03.250 103 12476.62 -1.93 54838.78 88888.00 2014-04-13 00:30:03.375 103 12476.67 -1.90 54838.78 88888.00 2014-04-13 00:30:03.500 103 12476.73 -1.90 54838.80 88888.00 2014-04-13 00:30:03.625 103 12476.73 -1.88 54838.78 88888.00 2014-04-13 00:30:03.750 103 12476.65 -1.85 54838.80 88888.00 2014-04-13 00:30:03.875 103 12476.67 -1.85 54838.80 88888.00 2014-04-13 00:30:04.000 103 12476.65 -1.88 54838.78 88888.00 2014-04-13 00:30:04.125 103 12476.60 -1.88 54838.78 88888.00 2014-04-13 00:30:04.250 103 12476.55 -1.85 54838.80 88888.00 2014-04-13 00:30:04.375 103 12476.65 -1.85 54838.82 88888.00 2014-04-13 00:30:04.500 103 12476.67 -1.85 54838.78 88888.00 2014-04-13 00:30:04.625 103 12476.67 -1.77 54838.80 88888.00 2014-04-13 00:30:04.750 103 12476.62 -1.80 54838.80 88888.00 2014-04-13 00:30:04.875 103 12476.65 -1.85 54838.80 88888.00 2014-04-13 00:30:05.000 103 12476.70 -1.85 54838.80 88888.00 2014-04-13 00:30:05.125 103 12476.73 -1.82 54838.85 88888.00 2014-04-13 00:30:05.250 103 12476.73 -1.85 54838.82 88888.00 2014-04-13 00:30:05.375 103 12476.75 -1.88 54838.82 88888.00 2014-04-13 00:30:05.500 103 12476.73 -1.85 54838.80 88888.00 2014-04-13 00:30:05.625 103 12476.73 -1.90 54838.82 88888.00 2014-04-13 00:30:05.750 103 12476.73 -1.85 54838.82 88888.00 2014-04-13 00:30:05.875 103 12476.73 -1.85 54838.78 88888.00 2014-04-13 00:30:06.000 103 12476.73 -1.88 54838.78 88888.00 2014-04-13 00:30:06.125 103 12476.77 -1.82 54838.82 88888.00 2014-04-13 00:30:06.250 103 12476.77 -1.82 54838.82 88888.00 2014-04-13 00:30:06.375 103 12476.80 -1.82 54838.82 88888.00 2014-04-13 00:30:06.500 103 12476.80 -1.82 54838.80 88888.00 2014-04-13 00:30:06.625 103 12476.83 -1.85 54838.85 88888.00 2014-04-13 00:30:06.750 103 12476.77 -1.80 54838.85 88888.00 2014-04-13 00:30:06.875 103 12476.83 -1.80 54838.85 88888.00 2014-04-13 00:30:07.000 103 12476.83 -1.80 54838.82 88888.00 2014-04-13 00:30:07.125 103 12476.83 -1.77 54838.82 88888.00 2014-04-13 00:30:07.250 103 12476.80 -1.80 54838.82 88888.00 2014-04-13 00:30:07.375 103 12476.83 -1.82 54838.82 88888.00 2014-04-13 00:30:07.500 103 12476.88 -1.82 54838.80 88888.00 2014-04-13 00:30:07.625 103 12476.92 -1.80 54838.80 88888.00 2014-04-13 00:30:07.750 103 12476.95 -1.77 54838.82 88888.00 2014-04-13 00:30:07.875 103 12476.92 -1.80 54838.82 88888.00 2014-04-13 00:30:08.000 103 12476.90 -1.77 54838.80 88888.00 2014-04-13 00:30:08.125 103 12476.88 -1.75 54838.82 88888.00 2014-04-13 00:30:08.250 103 12476.92 -1.77 54838.82 88888.00 2014-04-13 00:30:08.375 103 12477.00 -1.73 54838.85 88888.00 2014-04-13 00:30:08.500 103 12477.00 -1.77 54838.82 88888.00 2014-04-13 00:30:08.625 103 12476.98 -1.77 54838.85 88888.00 2014-04-13 00:30:08.750 103 12476.98 -1.80 54838.85 88888.00 2014-04-13 00:30:08.875 103 12477.00 -1.82 54838.85 88888.00 2014-04-13 00:30:09.000 103 12477.00 -1.80 54838.82 88888.00 2014-04-13 00:30:09.125 103 12477.00 -1.80 54838.88 88888.00 2014-04-13 00:30:09.250 103 12477.00 -1.77 54838.88 88888.00 2014-04-13 00:30:09.375 103 12476.98 -1.82 54838.88 88888.00 2014-04-13 00:30:09.500 103 12477.02 -1.80 54838.85 88888.00 2014-04-13 00:30:09.625 103 12477.00 -1.80 54838.85 88888.00 2014-04-13 00:30:09.750 103 12476.95 -1.80 54838.82 88888.00 2014-04-13 00:30:09.875 103 12476.98 -1.77 54838.85 88888.00 2014-04-13 00:30:10.000 103 12477.02 -1.77 54838.82 88888.00 2014-04-13 00:30:10.125 103 12477.02 -1.80 54838.85 88888.00 2014-04-13 00:30:10.250 103 12477.00 -1.80 54838.85 88888.00 2014-04-13 00:30:10.375 103 12477.10 -1.77 54838.85 88888.00 2014-04-13 00:30:10.500 103 12477.08 -1.77 54838.82 88888.00 2014-04-13 00:30:10.625 103 12477.02 -1.77 54838.80 88888.00 2014-04-13 00:30:10.750 103 12477.05 -1.75 54838.82 88888.00 2014-04-13 00:30:10.875 103 12477.10 -1.77 54838.80 88888.00 2014-04-13 00:30:11.000 103 12477.15 -1.80 54838.85 88888.00 2014-04-13 00:30:11.125 103 12477.12 -1.80 54838.85 88888.00 2014-04-13 00:30:11.250 103 12477.12 -1.77 54838.85 88888.00 2014-04-13 00:30:11.375 103 12477.15 -1.75 54838.85 88888.00 2014-04-13 00:30:11.500 103 12477.12 -1.75 54838.82 88888.00 2014-04-13 00:30:11.625 103 12477.20 -1.77 54838.80 88888.00 2014-04-13 00:30:11.750 103 12477.20 -1.75 54838.80 88888.00 2014-04-13 00:30:11.875 103 12477.12 -1.75 54838.82 88888.00 2014-04-13 00:30:12.000 103 12477.10 -1.75 54838.80 88888.00 2014-04-13 00:30:12.125 103 12477.20 -1.77 54838.82 88888.00 2014-04-13 00:30:12.250 103 12477.23 -1.75 54838.82 88888.00 2014-04-13 00:30:12.375 103 12477.30 -1.75 54838.80 88888.00 2014-04-13 00:30:12.500 103 12477.38 -1.77 54838.80 88888.00 2014-04-13 00:30:12.625 103 12477.40 -1.75 54838.80 88888.00 2014-04-13 00:30:12.750 103 12477.38 -1.73 54838.82 88888.00 2014-04-13 00:30:12.875 103 12477.30 -1.73 54838.82 88888.00 2014-04-13 00:30:13.000 103 12477.27 -1.73 54838.80 88888.00 2014-04-13 00:30:13.125 103 12477.20 -1.73 54838.82 88888.00 2014-04-13 00:30:13.250 103 12477.17 -1.77 54838.80 88888.00 2014-04-13 00:30:13.375 103 12477.25 -1.75 54838.82 88888.00 2014-04-13 00:30:13.500 103 12477.27 -1.73 54838.80 88888.00 2014-04-13 00:30:13.625 103 12477.25 -1.77 54838.78 88888.00 2014-04-13 00:30:13.750 103 12477.23 -1.75 54838.80 88888.00 2014-04-13 00:30:13.875 103 12477.25 -1.75 54838.82 88888.00 2014-04-13 00:30:14.000 103 12477.27 -1.73 54838.80 88888.00 2014-04-13 00:30:14.125 103 12477.27 -1.70 54838.82 88888.00 2014-04-13 00:30:14.250 103 12477.25 -1.75 54838.82 88888.00 2014-04-13 00:30:14.375 103 12477.27 -1.77 54838.82 88888.00 2014-04-13 00:30:14.500 103 12477.38 -1.75 54838.85 88888.00 2014-04-13 00:30:14.625 103 12477.42 -1.70 54838.82 88888.00 2014-04-13 00:30:14.750 103 12477.38 -1.70 54838.85 88888.00 2014-04-13 00:30:14.875 103 12477.35 -1.73 54838.85 88888.00 2014-04-13 00:30:15.000 103 12477.35 -1.73 54838.82 88888.00 2014-04-13 00:30:15.125 103 12477.35 -1.75 54838.82 88888.00 2014-04-13 00:30:15.250 103 12477.35 -1.70 54838.88 88888.00 2014-04-13 00:30:15.375 103 12477.40 -1.70 54838.85 88888.00 2014-04-13 00:30:15.500 103 12477.40 -1.68 54838.82 88888.00 2014-04-13 00:30:15.625 103 12477.40 -1.70 54838.85 88888.00 2014-04-13 00:30:15.750 103 12477.42 -1.70 54838.85 88888.00 2014-04-13 00:30:15.875 103 12477.45 -1.73 54838.85 88888.00 2014-04-13 00:30:16.000 103 12477.48 -1.70 54838.85 88888.00 2014-04-13 00:30:16.125 103 12477.48 -1.70 54838.85 88888.00 2014-04-13 00:30:16.250 103 12477.45 -1.73 54838.85 88888.00 2014-04-13 00:30:16.375 103 12477.45 -1.73 54838.82 88888.00 2014-04-13 00:30:16.500 103 12477.50 -1.70 54838.82 88888.00 2014-04-13 00:30:16.625 103 12477.50 -1.73 54838.88 88888.00 2014-04-13 00:30:16.750 103 12477.55 -1.73 54838.85 88888.00 2014-04-13 00:30:16.875 103 12477.50 -1.73 54838.85 88888.00 2014-04-13 00:30:17.000 103 12477.50 -1.73 54838.80 88888.00 2014-04-13 00:30:17.125 103 12477.52 -1.68 54838.88 88888.00 2014-04-13 00:30:17.250 103 12477.58 -1.70 54838.90 88888.00 2014-04-13 00:30:17.375 103 12477.60 -1.70 54838.88 88888.00 2014-04-13 00:30:17.500 103 12477.62 -1.70 54838.88 88888.00 2014-04-13 00:30:17.625 103 12477.65 -1.68 54838.90 88888.00 2014-04-13 00:30:17.750 103 12477.62 -1.68 54838.88 88888.00 2014-04-13 00:30:17.875 103 12477.55 -1.68 54838.85 88888.00 2014-04-13 00:30:18.000 103 12477.58 -1.68 54838.85 88888.00 2014-04-13 00:30:18.125 103 12477.60 -1.65 54838.85 88888.00 2014-04-13 00:30:18.250 103 12477.60 -1.65 54838.90 88888.00 2014-04-13 00:30:18.375 103 12477.62 -1.62 54838.90 88888.00 2014-04-13 00:30:18.500 103 12477.60 -1.68 54838.88 88888.00 2014-04-13 00:30:18.625 103 12477.62 -1.65 54838.88 88888.00 2014-04-13 00:30:18.750 103 12477.67 -1.65 54838.88 88888.00 2014-04-13 00:30:18.875 103 12477.62 -1.70 54838.88 88888.00 2014-04-13 00:30:19.000 103 12477.65 -1.70 54838.88 88888.00 2014-04-13 00:30:19.125 103 12477.73 -1.65 54838.90 88888.00 2014-04-13 00:30:19.250 103 12477.75 -1.68 54838.88 88888.00 2014-04-13 00:30:19.375 103 12477.77 -1.65 54838.85 88888.00 2014-04-13 00:30:19.500 103 12477.70 -1.65 54838.90 88888.00 2014-04-13 00:30:19.625 103 12477.60 -1.65 54838.90 88888.00 2014-04-13 00:30:19.750 103 12477.60 -1.65 54838.90 88888.00 2014-04-13 00:30:19.875 103 12477.55 -1.65 54838.88 88888.00 2014-04-13 00:30:20.000 103 12477.52 -1.65 54838.85 88888.00 2014-04-13 00:30:20.125 103 12477.58 -1.65 54838.88 88888.00 2014-04-13 00:30:20.250 103 12477.62 -1.65 54838.90 88888.00 2014-04-13 00:30:20.375 103 12477.73 -1.60 54838.90 88888.00 2014-04-13 00:30:20.500 103 12477.73 -1.60 54838.95 88888.00 2014-04-13 00:30:20.625 103 12477.62 -1.62 54838.93 88888.00 2014-04-13 00:30:20.750 103 12477.65 -1.65 54838.90 88888.00 2014-04-13 00:30:20.875 103 12477.67 -1.65 54838.90 88888.00 2014-04-13 00:30:21.000 103 12477.75 -1.62 54838.90 88888.00 2014-04-13 00:30:21.125 103 12477.75 -1.62 54838.88 88888.00 2014-04-13 00:30:21.250 103 12477.75 -1.65 54838.90 88888.00 2014-04-13 00:30:21.375 103 12477.80 -1.65 54838.88 88888.00 2014-04-13 00:30:21.500 103 12477.80 -1.65 54838.90 88888.00 2014-04-13 00:30:21.625 103 12477.83 -1.65 54838.88 88888.00 2014-04-13 00:30:21.750 103 12477.80 -1.62 54838.90 88888.00 2014-04-13 00:30:21.875 103 12477.73 -1.62 54838.93 88888.00 2014-04-13 00:30:22.000 103 12477.70 -1.60 54838.93 88888.00 2014-04-13 00:30:22.125 103 12477.70 -1.60 54838.93 88888.00 2014-04-13 00:30:22.250 103 12477.73 -1.62 54838.90 88888.00 2014-04-13 00:30:22.375 103 12477.75 -1.65 54838.90 88888.00 2014-04-13 00:30:22.500 103 12477.77 -1.70 54838.88 88888.00 2014-04-13 00:30:22.625 103 12477.75 -1.68 54838.90 88888.00 2014-04-13 00:30:22.750 103 12477.70 -1.65 54838.88 88888.00 2014-04-13 00:30:22.875 103 12477.73 -1.65 54838.90 88888.00 2014-04-13 00:30:23.000 103 12477.67 -1.60 54838.90 88888.00 2014-04-13 00:30:23.125 103 12477.70 -1.60 54838.93 88888.00 2014-04-13 00:30:23.250 103 12477.73 -1.62 54838.93 88888.00 2014-04-13 00:30:23.375 103 12477.83 -1.60 54838.95 88888.00 2014-04-13 00:30:23.500 103 12477.85 -1.62 54838.95 88888.00 2014-04-13 00:30:23.625 103 12477.83 -1.62 54838.93 88888.00 2014-04-13 00:30:23.750 103 12477.88 -1.62 54838.90 88888.00 2014-04-13 00:30:23.875 103 12477.95 -1.62 54838.90 88888.00 2014-04-13 00:30:24.000 103 12477.92 -1.62 54838.93 88888.00 2014-04-13 00:30:24.125 103 12477.83 -1.62 54838.93 88888.00 2014-04-13 00:30:24.250 103 12477.80 -1.62 54838.93 88888.00 2014-04-13 00:30:24.375 103 12477.90 -1.62 54838.93 88888.00 2014-04-13 00:30:24.500 103 12477.95 -1.62 54838.93 88888.00 2014-04-13 00:30:24.625 103 12477.88 -1.62 54838.95 88888.00 2014-04-13 00:30:24.750 103 12477.85 -1.60 54838.95 88888.00 2014-04-13 00:30:24.875 103 12477.92 -1.60 54838.95 88888.00 2014-04-13 00:30:25.000 103 12477.98 -1.60 54838.95 88888.00 2014-04-13 00:30:25.125 103 12477.92 -1.60 54838.95 88888.00 2014-04-13 00:30:25.250 103 12477.92 -1.60 54838.95 88888.00 2014-04-13 00:30:25.375 103 12478.02 -1.57 54838.95 88888.00 2014-04-13 00:30:25.500 103 12478.05 -1.60 54838.95 88888.00 2014-04-13 00:30:25.625 103 12478.02 -1.60 54838.95 88888.00 2014-04-13 00:30:25.750 103 12478.02 -1.60 54838.95 88888.00 2014-04-13 00:30:25.875 103 12478.02 -1.60 54838.95 88888.00 2014-04-13 00:30:26.000 103 12478.05 -1.62 54838.95 88888.00 2014-04-13 00:30:26.125 103 12478.05 -1.60 54838.95 88888.00 2014-04-13 00:30:26.250 103 12478.05 -1.62 54838.95 88888.00 2014-04-13 00:30:26.375 103 12478.08 -1.60 54838.93 88888.00 2014-04-13 00:30:26.500 103 12478.02 -1.60 54838.95 88888.00 2014-04-13 00:30:26.625 103 12477.98 -1.57 54838.95 88888.00 2014-04-13 00:30:26.750 103 12478.00 -1.57 54838.95 88888.00 2014-04-13 00:30:26.875 103 12478.02 -1.57 54838.95 88888.00 2014-04-13 00:30:27.000 103 12478.10 -1.60 54838.95 88888.00 2014-04-13 00:30:27.125 103 12478.08 -1.57 54838.95 88888.00 2014-04-13 00:30:27.250 103 12478.05 -1.60 54838.97 88888.00 2014-04-13 00:30:27.375 103 12478.05 -1.57 54838.95 88888.00 2014-04-13 00:30:27.500 103 12478.02 -1.57 54838.97 88888.00 2014-04-13 00:30:27.625 103 12478.08 -1.55 54838.97 88888.00 2014-04-13 00:30:27.750 103 12478.10 -1.57 54838.97 88888.00 2014-04-13 00:30:27.875 103 12478.12 -1.57 54838.97 88888.00 2014-04-13 00:30:28.000 103 12478.15 -1.57 54838.95 88888.00 2014-04-13 00:30:28.125 103 12478.15 -1.57 54838.97 88888.00 2014-04-13 00:30:28.250 103 12478.17 -1.60 54839.00 88888.00 2014-04-13 00:30:28.375 103 12478.15 -1.60 54838.97 88888.00 2014-04-13 00:30:28.500 103 12478.15 -1.62 54838.97 88888.00 2014-04-13 00:30:28.625 103 12478.17 -1.62 54838.97 88888.00 2014-04-13 00:30:28.750 103 12478.15 -1.60 54839.00 88888.00 2014-04-13 00:30:28.875 103 12478.15 -1.60 54839.00 88888.00 2014-04-13 00:30:29.000 103 12478.12 -1.60 54838.97 88888.00 2014-04-13 00:30:29.125 103 12478.20 -1.60 54839.00 88888.00 2014-04-13 00:30:29.250 103 12478.33 -1.60 54839.00 88888.00 2014-04-13 00:30:29.375 103 12478.38 -1.60 54839.00 88888.00 2014-04-13 00:30:29.500 103 12478.35 -1.60 54839.00 88888.00 2014-04-13 00:30:29.625 103 12478.25 -1.60 54839.03 88888.00 2014-04-13 00:30:29.750 103 12478.33 -1.57 54839.00 88888.00 2014-04-13 00:30:29.875 103 12478.33 -1.60 54838.95 88888.00 2014-04-13 00:30:30.000 103 12478.30 -1.62 54839.00 88888.00 2014-04-13 00:30:30.125 103 12478.27 -1.60 54839.03 88888.00 2014-04-13 00:30:30.250 103 12478.30 -1.62 54839.00 88888.00 2014-04-13 00:30:30.375 103 12478.38 -1.60 54838.97 88888.00 2014-04-13 00:30:30.500 103 12478.27 -1.62 54838.97 88888.00 2014-04-13 00:30:30.625 103 12478.35 -1.60 54839.00 88888.00 2014-04-13 00:30:30.750 103 12478.40 -1.57 54839.00 88888.00 2014-04-13 00:30:30.875 103 12478.42 -1.57 54839.00 88888.00 2014-04-13 00:30:31.000 103 12478.40 -1.57 54838.97 88888.00 2014-04-13 00:30:31.125 103 12478.40 -1.55 54839.00 88888.00 2014-04-13 00:30:31.250 103 12478.38 -1.60 54839.00 88888.00 2014-04-13 00:30:31.375 103 12478.40 -1.57 54838.97 88888.00 2014-04-13 00:30:31.500 103 12478.38 -1.57 54839.00 88888.00 2014-04-13 00:30:31.625 103 12478.38 -1.57 54839.03 88888.00 2014-04-13 00:30:31.750 103 12478.38 -1.60 54839.03 88888.00 2014-04-13 00:30:31.875 103 12478.40 -1.60 54839.00 88888.00 2014-04-13 00:30:32.000 103 12478.38 -1.57 54838.93 88888.00 2014-04-13 00:30:32.125 103 12478.45 -1.55 54839.03 88888.00 2014-04-13 00:30:32.250 103 12478.48 -1.60 54839.05 88888.00 2014-04-13 00:30:32.375 103 12478.48 -1.57 54839.05 88888.00 2014-04-13 00:30:32.500 103 12478.52 -1.55 54839.05 88888.00 2014-04-13 00:30:32.625 103 12478.55 -1.52 54839.03 88888.00 2014-04-13 00:30:32.750 103 12478.55 -1.52 54839.03 88888.00 2014-04-13 00:30:32.875 103 12478.50 -1.57 54839.03 88888.00 2014-04-13 00:30:33.000 103 12478.48 -1.60 54839.03 88888.00 2014-04-13 00:30:33.125 103 12478.48 -1.55 54839.03 88888.00 2014-04-13 00:30:33.250 103 12478.50 -1.50 54839.05 88888.00 2014-04-13 00:30:33.375 103 12478.52 -1.48 54839.07 88888.00 2014-04-13 00:30:33.500 103 12478.52 -1.50 54839.05 88888.00 2014-04-13 00:30:33.625 103 12478.55 -1.52 54839.05 88888.00 2014-04-13 00:30:33.750 103 12478.48 -1.55 54839.03 88888.00 2014-04-13 00:30:33.875 103 12478.48 -1.55 54839.03 88888.00 2014-04-13 00:30:34.000 103 12478.55 -1.55 54839.05 88888.00 2014-04-13 00:30:34.125 103 12478.60 -1.52 54839.07 88888.00 2014-04-13 00:30:34.250 103 12478.55 -1.60 54839.07 88888.00 2014-04-13 00:30:34.375 103 12478.58 -1.57 54839.05 88888.00 2014-04-13 00:30:34.500 103 12478.55 -1.55 54839.05 88888.00 2014-04-13 00:30:34.625 103 12478.58 -1.55 54839.05 88888.00 2014-04-13 00:30:34.750 103 12478.60 -1.55 54839.05 88888.00 2014-04-13 00:30:34.875 103 12478.62 -1.57 54839.03 88888.00 2014-04-13 00:30:35.000 103 12478.65 -1.57 54839.05 88888.00 2014-04-13 00:30:35.125 103 12478.62 -1.62 54839.07 88888.00 2014-04-13 00:30:35.250 103 12478.67 -1.57 54839.10 88888.00 2014-04-13 00:30:35.375 103 12478.73 -1.55 54839.10 88888.00 2014-04-13 00:30:35.500 103 12478.70 -1.57 54839.05 88888.00 2014-04-13 00:30:35.625 103 12478.70 -1.57 54839.05 88888.00 2014-04-13 00:30:35.750 103 12478.75 -1.57 54839.07 88888.00 2014-04-13 00:30:35.875 103 12478.75 -1.57 54839.10 88888.00 2014-04-13 00:30:36.000 103 12478.77 -1.57 54839.10 88888.00 2014-04-13 00:30:36.125 103 12478.85 -1.55 54839.10 88888.00 2014-04-13 00:30:36.250 103 12478.83 -1.55 54839.07 88888.00 2014-04-13 00:30:36.375 103 12478.80 -1.55 54839.07 88888.00 2014-04-13 00:30:36.500 103 12478.80 -1.50 54839.10 88888.00 2014-04-13 00:30:36.625 103 12478.83 -1.50 54839.10 88888.00 2014-04-13 00:30:36.750 103 12478.77 -1.52 54839.10 88888.00 2014-04-13 00:30:36.875 103 12478.75 -1.52 54839.10 88888.00 2014-04-13 00:30:37.000 103 12478.80 -1.52 54839.07 88888.00 2014-04-13 00:30:37.125 103 12478.90 -1.52 54839.10 88888.00 2014-04-13 00:30:37.250 103 12478.88 -1.52 54839.12 88888.00 2014-04-13 00:30:37.375 103 12478.85 -1.52 54839.12 88888.00 2014-04-13 00:30:37.500 103 12478.77 -1.55 54839.10 88888.00 2014-04-13 00:30:37.625 103 12478.83 -1.55 54839.05 88888.00 2014-04-13 00:30:37.750 103 12478.80 -1.57 54839.10 88888.00 2014-04-13 00:30:37.875 103 12478.77 -1.57 54839.10 88888.00 2014-04-13 00:30:38.000 103 12478.80 -1.55 54839.10 88888.00 2014-04-13 00:30:38.125 103 12478.88 -1.55 54839.12 88888.00 2014-04-13 00:30:38.250 103 12478.90 -1.57 54839.10 88888.00 2014-04-13 00:30:38.375 103 12478.95 -1.55 54839.10 88888.00 2014-04-13 00:30:38.500 103 12478.92 -1.57 54839.10 88888.00 2014-04-13 00:30:38.625 103 12478.95 -1.57 54839.10 88888.00 2014-04-13 00:30:38.750 103 12478.92 -1.55 54839.12 88888.00 2014-04-13 00:30:38.875 103 12478.88 -1.57 54839.10 88888.00 2014-04-13 00:30:39.000 103 12478.92 -1.55 54839.10 88888.00 2014-04-13 00:30:39.125 103 12479.02 -1.55 54839.12 88888.00 2014-04-13 00:30:39.250 103 12479.05 -1.55 54839.15 88888.00 2014-04-13 00:30:39.375 103 12478.98 -1.52 54839.12 88888.00 2014-04-13 00:30:39.500 103 12478.95 -1.57 54839.12 88888.00 2014-04-13 00:30:39.625 103 12479.00 -1.57 54839.12 88888.00 2014-04-13 00:30:39.750 103 12479.02 -1.57 54839.10 88888.00 2014-04-13 00:30:39.875 103 12479.00 -1.57 54839.12 88888.00 2014-04-13 00:30:40.000 103 12479.08 -1.55 54839.12 88888.00 2014-04-13 00:30:40.125 103 12479.10 -1.52 54839.15 88888.00 2014-04-13 00:30:40.250 103 12479.12 -1.52 54839.18 88888.00 2014-04-13 00:30:40.375 103 12479.15 -1.52 54839.15 88888.00 2014-04-13 00:30:40.500 103 12479.17 -1.55 54839.15 88888.00 2014-04-13 00:30:40.625 103 12479.15 -1.57 54839.18 88888.00 2014-04-13 00:30:40.750 103 12479.08 -1.57 54839.15 88888.00 2014-04-13 00:30:40.875 103 12479.15 -1.57 54839.15 88888.00 2014-04-13 00:30:41.000 103 12479.17 -1.52 54839.15 88888.00 2014-04-13 00:30:41.125 103 12479.12 -1.52 54839.15 88888.00 2014-04-13 00:30:41.250 103 12479.10 -1.52 54839.15 88888.00 2014-04-13 00:30:41.375 103 12479.15 -1.50 54839.15 88888.00 2014-04-13 00:30:41.500 103 12479.05 -1.55 54839.15 88888.00 2014-04-13 00:30:41.625 103 12479.08 -1.55 54839.15 88888.00 2014-04-13 00:30:41.750 103 12479.10 -1.52 54839.15 88888.00 2014-04-13 00:30:41.875 103 12479.05 -1.52 54839.15 88888.00 2014-04-13 00:30:42.000 103 12479.08 -1.52 54839.15 88888.00 2014-04-13 00:30:42.125 103 12479.17 -1.57 54839.18 88888.00 2014-04-13 00:30:42.250 103 12479.20 -1.52 54839.18 88888.00 2014-04-13 00:30:42.375 103 12479.23 -1.55 54839.18 88888.00 2014-04-13 00:30:42.500 103 12479.15 -1.52 54839.20 88888.00 2014-04-13 00:30:42.625 103 12479.17 -1.50 54839.20 88888.00 2014-04-13 00:30:42.750 103 12479.20 -1.52 54839.18 88888.00 2014-04-13 00:30:42.875 103 12479.20 -1.50 54839.20 88888.00 2014-04-13 00:30:43.000 103 12479.23 -1.50 54839.18 88888.00 2014-04-13 00:30:43.125 103 12479.17 -1.50 54839.20 88888.00 2014-04-13 00:30:43.250 103 12479.12 -1.55 54839.20 88888.00 2014-04-13 00:30:43.375 103 12479.15 -1.52 54839.20 88888.00 2014-04-13 00:30:43.500 103 12479.17 -1.52 54839.22 88888.00 2014-04-13 00:30:43.625 103 12479.20 -1.50 54839.20 88888.00 2014-04-13 00:30:43.750 103 12479.23 -1.50 54839.15 88888.00 2014-04-13 00:30:43.875 103 12479.23 -1.52 54839.18 88888.00 2014-04-13 00:30:44.000 103 12479.23 -1.55 54839.18 88888.00 2014-04-13 00:30:44.125 103 12479.20 -1.55 54839.18 88888.00 2014-04-13 00:30:44.250 103 12479.20 -1.52 54839.20 88888.00 2014-04-13 00:30:44.375 103 12479.23 -1.50 54839.20 88888.00 2014-04-13 00:30:44.500 103 12479.25 -1.52 54839.20 88888.00 2014-04-13 00:30:44.625 103 12479.27 -1.50 54839.20 88888.00 2014-04-13 00:30:44.750 103 12479.35 -1.52 54839.22 88888.00 2014-04-13 00:30:44.875 103 12479.30 -1.48 54839.22 88888.00 2014-04-13 00:30:45.000 103 12479.27 -1.50 54839.20 88888.00 2014-04-13 00:30:45.125 103 12479.27 -1.52 54839.20 88888.00 2014-04-13 00:30:45.250 103 12479.23 -1.50 54839.22 88888.00 2014-04-13 00:30:45.375 103 12479.23 -1.52 54839.25 88888.00 2014-04-13 00:30:45.500 103 12479.25 -1.50 54839.22 88888.00 2014-04-13 00:30:45.625 103 12479.33 -1.50 54839.25 88888.00 2014-04-13 00:30:45.750 103 12479.33 -1.45 54839.22 88888.00 2014-04-13 00:30:45.875 103 12479.33 -1.48 54839.22 88888.00 2014-04-13 00:30:46.000 103 12479.27 -1.50 54839.22 88888.00 2014-04-13 00:30:46.125 103 12479.27 -1.48 54839.25 88888.00 2014-04-13 00:30:46.250 103 12479.33 -1.48 54839.28 88888.00 2014-04-13 00:30:46.375 103 12479.35 -1.45 54839.25 88888.00 2014-04-13 00:30:46.500 103 12479.38 -1.48 54839.25 88888.00 2014-04-13 00:30:46.625 103 12479.42 -1.50 54839.25 88888.00 2014-04-13 00:30:46.750 103 12479.40 -1.50 54839.25 88888.00 2014-04-13 00:30:46.875 103 12479.45 -1.48 54839.25 88888.00 2014-04-13 00:30:47.000 103 12479.50 -1.48 54839.28 88888.00 2014-04-13 00:30:47.125 103 12479.48 -1.43 54839.28 88888.00 2014-04-13 00:30:47.250 103 12479.45 -1.45 54839.28 88888.00 2014-04-13 00:30:47.375 103 12479.42 -1.48 54839.25 88888.00 2014-04-13 00:30:47.500 103 12479.42 -1.52 54839.25 88888.00 2014-04-13 00:30:47.625 103 12479.52 -1.50 54839.25 88888.00 2014-04-13 00:30:47.750 103 12479.50 -1.50 54839.28 88888.00 2014-04-13 00:30:47.875 103 12479.45 -1.48 54839.28 88888.00 2014-04-13 00:30:48.000 103 12479.45 -1.48 54839.25 88888.00 2014-04-13 00:30:48.125 103 12479.52 -1.45 54839.28 88888.00 2014-04-13 00:30:48.250 103 12479.52 -1.48 54839.30 88888.00 2014-04-13 00:30:48.375 103 12479.52 -1.48 54839.30 88888.00 2014-04-13 00:30:48.500 103 12479.48 -1.45 54839.30 88888.00 2014-04-13 00:30:48.625 103 12479.48 -1.43 54839.30 88888.00 2014-04-13 00:30:48.750 103 12479.48 -1.45 54839.30 88888.00 2014-04-13 00:30:48.875 103 12479.55 -1.45 54839.32 88888.00 2014-04-13 00:30:49.000 103 12479.62 -1.43 54839.30 88888.00 2014-04-13 00:30:49.125 103 12479.65 -1.45 54839.32 88888.00 2014-04-13 00:30:49.250 103 12479.50 -1.45 54839.32 88888.00 2014-04-13 00:30:49.375 103 12479.52 -1.43 54839.32 88888.00 2014-04-13 00:30:49.500 103 12479.50 -1.45 54839.30 88888.00 2014-04-13 00:30:49.625 103 12479.58 -1.43 54839.32 88888.00 2014-04-13 00:30:49.750 103 12479.58 -1.43 54839.32 88888.00 2014-04-13 00:30:49.875 103 12479.52 -1.43 54839.32 88888.00 2014-04-13 00:30:50.000 103 12479.55 -1.43 54839.30 88888.00 2014-04-13 00:30:50.125 103 12479.55 -1.43 54839.32 88888.00 2014-04-13 00:30:50.250 103 12479.50 -1.45 54839.35 88888.00 2014-04-13 00:30:50.375 103 12479.55 -1.40 54839.35 88888.00 2014-04-13 00:30:50.500 103 12479.58 -1.40 54839.35 88888.00 2014-04-13 00:30:50.625 103 12479.60 -1.43 54839.35 88888.00 2014-04-13 00:30:50.750 103 12479.62 -1.38 54839.35 88888.00 2014-04-13 00:30:50.875 103 12479.60 -1.40 54839.38 88888.00 2014-04-13 00:30:51.000 103 12479.55 -1.40 54839.35 88888.00 2014-04-13 00:30:51.125 103 12479.55 -1.40 54839.35 88888.00 2014-04-13 00:30:51.250 103 12479.55 -1.43 54839.38 88888.00 2014-04-13 00:30:51.375 103 12479.58 -1.43 54839.38 88888.00 2014-04-13 00:30:51.500 103 12479.55 -1.43 54839.38 88888.00 2014-04-13 00:30:51.625 103 12479.58 -1.38 54839.35 88888.00 2014-04-13 00:30:51.750 103 12479.52 -1.40 54839.38 88888.00 2014-04-13 00:30:51.875 103 12479.48 -1.40 54839.38 88888.00 2014-04-13 00:30:52.000 103 12479.55 -1.38 54839.35 88888.00 2014-04-13 00:30:52.125 103 12479.62 -1.38 54839.38 88888.00 2014-04-13 00:30:52.250 103 12479.67 -1.40 54839.38 88888.00 2014-04-13 00:30:52.375 103 12479.67 -1.40 54839.38 88888.00 2014-04-13 00:30:52.500 103 12479.70 -1.38 54839.40 88888.00 2014-04-13 00:30:52.625 103 12479.73 -1.35 54839.43 88888.00 2014-04-13 00:30:52.750 103 12479.73 -1.35 54839.40 88888.00 2014-04-13 00:30:52.875 103 12479.77 -1.38 54839.35 88888.00 2014-04-13 00:30:53.000 103 12479.80 -1.38 54839.38 88888.00 2014-04-13 00:30:53.125 103 12479.80 -1.35 54839.40 88888.00 2014-04-13 00:30:53.250 103 12479.75 -1.35 54839.40 88888.00 2014-04-13 00:30:53.375 103 12479.75 -1.35 54839.40 88888.00 2014-04-13 00:30:53.500 103 12479.65 -1.38 54839.38 88888.00 2014-04-13 00:30:53.625 103 12479.60 -1.35 54839.40 88888.00 2014-04-13 00:30:53.750 103 12479.58 -1.32 54839.38 88888.00 2014-04-13 00:30:53.875 103 12479.62 -1.35 54839.40 88888.00 2014-04-13 00:30:54.000 103 12479.67 -1.38 54839.40 88888.00 2014-04-13 00:30:54.125 103 12479.73 -1.35 54839.43 88888.00 2014-04-13 00:30:54.250 103 12479.73 -1.35 54839.43 88888.00 2014-04-13 00:30:54.375 103 12479.70 -1.35 54839.40 88888.00 2014-04-13 00:30:54.500 103 12479.73 -1.32 54839.43 88888.00 2014-04-13 00:30:54.625 103 12479.77 -1.32 54839.40 88888.00 2014-04-13 00:30:54.750 103 12479.80 -1.35 54839.43 88888.00 2014-04-13 00:30:54.875 103 12479.75 -1.32 54839.43 88888.00 2014-04-13 00:30:55.000 103 12479.80 -1.32 54839.45 88888.00 2014-04-13 00:30:55.125 103 12479.85 -1.32 54839.45 88888.00 2014-04-13 00:30:55.250 103 12479.83 -1.35 54839.43 88888.00 2014-04-13 00:30:55.375 103 12479.88 -1.35 54839.47 88888.00 2014-04-13 00:30:55.500 103 12479.90 -1.38 54839.47 88888.00 2014-04-13 00:30:55.625 103 12479.92 -1.32 54839.47 88888.00 2014-04-13 00:30:55.750 103 12479.92 -1.30 54839.47 88888.00 2014-04-13 00:30:55.875 103 12479.85 -1.32 54839.47 88888.00 2014-04-13 00:30:56.000 103 12479.77 -1.32 54839.47 88888.00 2014-04-13 00:30:56.125 103 12479.83 -1.30 54839.47 88888.00 2014-04-13 00:30:56.250 103 12479.85 -1.30 54839.47 88888.00 2014-04-13 00:30:56.375 103 12479.88 -1.32 54839.47 88888.00 2014-04-13 00:30:56.500 103 12479.80 -1.32 54839.43 88888.00 2014-04-13 00:30:56.625 103 12479.77 -1.30 54839.45 88888.00 2014-04-13 00:30:56.750 103 12479.83 -1.30 54839.50 88888.00 2014-04-13 00:30:56.875 103 12479.80 -1.30 54839.50 88888.00 2014-04-13 00:30:57.000 103 12479.85 -1.32 54839.50 88888.00 2014-04-13 00:30:57.125 103 12479.90 -1.35 54839.50 88888.00 2014-04-13 00:30:57.250 103 12479.80 -1.35 54839.50 88888.00 2014-04-13 00:30:57.375 103 12479.80 -1.32 54839.53 88888.00 2014-04-13 00:30:57.500 103 12479.83 -1.32 54839.53 88888.00 2014-04-13 00:30:57.625 103 12479.83 -1.38 54839.53 88888.00 2014-04-13 00:30:57.750 103 12479.83 -1.30 54839.53 88888.00 2014-04-13 00:30:57.875 103 12479.88 -1.27 54839.53 88888.00 2014-04-13 00:30:58.000 103 12479.92 -1.27 54839.47 88888.00 2014-04-13 00:30:58.125 103 12479.92 -1.30 54839.50 88888.00 2014-04-13 00:30:58.250 103 12479.92 -1.32 54839.53 88888.00 2014-04-13 00:30:58.375 103 12479.95 -1.32 54839.53 88888.00 2014-04-13 00:30:58.500 103 12479.92 -1.30 54839.55 88888.00 2014-04-13 00:30:58.625 103 12479.88 -1.27 54839.53 88888.00 2014-04-13 00:30:58.750 103 12479.95 -1.30 54839.53 88888.00 2014-04-13 00:30:58.875 103 12479.95 -1.35 54839.53 88888.00 2014-04-13 00:30:59.000 103 12479.92 -1.32 54839.50 88888.00 2014-04-13 00:30:59.125 103 12479.92 -1.30 54839.53 88888.00 2014-04-13 00:30:59.250 103 12479.92 -1.30 54839.57 88888.00 2014-04-13 00:30:59.375 103 12480.00 -1.27 54839.57 88888.00 2014-04-13 00:30:59.500 103 12480.02 -1.27 54839.57 88888.00 2014-04-13 00:30:59.625 103 12480.00 -1.32 54839.55 88888.00 2014-04-13 00:30:59.750 103 12479.95 -1.30 54839.60 88888.00 2014-04-13 00:30:59.875 103 12479.98 -1.27 54839.60 88888.00 2014-04-13 00:31:00.000 103 12480.02 -1.25 54839.57 88888.00 2014-04-13 00:31:00.125 103 12479.98 -1.25 54839.55 88888.00 2014-04-13 00:31:00.250 103 12479.88 -1.30 54839.57 88888.00 2014-04-13 00:31:00.375 103 12479.88 -1.27 54839.57 88888.00 2014-04-13 00:31:00.500 103 12479.95 -1.25 54839.60 88888.00 2014-04-13 00:31:00.625 103 12480.02 -1.23 54839.60 88888.00 2014-04-13 00:31:00.750 103 12479.95 -1.27 54839.60 88888.00 2014-04-13 00:31:00.875 103 12479.92 -1.25 54839.62 88888.00 2014-04-13 00:31:01.000 103 12479.92 -1.25 54839.65 88888.00 2014-04-13 00:31:01.125 103 12479.98 -1.23 54839.62 88888.00 2014-04-13 00:31:01.250 103 12480.00 -1.27 54839.65 88888.00 2014-04-13 00:31:01.375 103 12480.02 -1.25 54839.68 88888.00 2014-04-13 00:31:01.500 103 12480.00 -1.25 54839.68 88888.00 2014-04-13 00:31:01.625 103 12479.92 -1.25 54839.68 88888.00 2014-04-13 00:31:01.750 103 12479.92 -1.25 54839.68 88888.00 2014-04-13 00:31:01.875 103 12479.98 -1.23 54839.70 88888.00 2014-04-13 00:31:02.000 103 12480.00 -1.25 54839.65 88888.00 2014-04-13 00:31:02.125 103 12480.00 -1.27 54839.68 88888.00 2014-04-13 00:31:02.250 103 12479.98 -1.27 54839.68 88888.00 2014-04-13 00:31:02.375 103 12480.00 -1.25 54839.68 88888.00 2014-04-13 00:31:02.500 103 12480.02 -1.25 54839.72 88888.00 2014-04-13 00:31:02.625 103 12480.05 -1.25 54839.70 88888.00 2014-04-13 00:31:02.750 103 12480.02 -1.25 54839.68 88888.00 2014-04-13 00:31:02.875 103 12479.95 -1.25 54839.70 88888.00 2014-04-13 00:31:03.000 103 12479.95 -1.25 54839.68 88888.00 2014-04-13 00:31:03.125 103 12479.95 -1.23 54839.72 88888.00 2014-04-13 00:31:03.250 103 12479.95 -1.27 54839.72 88888.00 2014-04-13 00:31:03.375 103 12479.95 -1.27 54839.70 88888.00 2014-04-13 00:31:03.500 103 12479.95 -1.27 54839.72 88888.00 2014-04-13 00:31:03.625 103 12479.90 -1.25 54839.72 88888.00 2014-04-13 00:31:03.750 103 12479.85 -1.25 54839.72 88888.00 2014-04-13 00:31:03.875 103 12479.90 -1.25 54839.75 88888.00 2014-04-13 00:31:04.000 103 12479.95 -1.23 54839.72 88888.00 2014-04-13 00:31:04.125 103 12479.98 -1.25 54839.75 88888.00 2014-04-13 00:31:04.250 103 12479.92 -1.27 54839.75 88888.00 2014-04-13 00:31:04.375 103 12479.98 -1.25 54839.72 88888.00 2014-04-13 00:31:04.500 103 12479.95 -1.25 54839.72 88888.00 2014-04-13 00:31:04.625 103 12479.95 -1.27 54839.72 88888.00 2014-04-13 00:31:04.750 103 12480.00 -1.23 54839.75 88888.00 2014-04-13 00:31:04.875 103 12479.98 -1.20 54839.78 88888.00 2014-04-13 00:31:05.000 103 12479.98 -1.23 54839.75 88888.00 2014-04-13 00:31:05.125 103 12480.00 -1.23 54839.78 88888.00 2014-04-13 00:31:05.250 103 12479.98 -1.20 54839.80 88888.00 2014-04-13 00:31:05.375 103 12480.00 -1.23 54839.80 88888.00 2014-04-13 00:31:05.500 103 12479.98 -1.23 54839.80 88888.00 2014-04-13 00:31:05.625 103 12479.95 -1.20 54839.75 88888.00 2014-04-13 00:31:05.750 103 12479.92 -1.23 54839.75 88888.00 2014-04-13 00:31:05.875 103 12479.92 -1.23 54839.75 88888.00 2014-04-13 00:31:06.000 103 12479.98 -1.23 54839.75 88888.00 2014-04-13 00:31:06.125 103 12480.00 -1.25 54839.75 88888.00 2014-04-13 00:31:06.250 103 12479.95 -1.25 54839.80 88888.00 2014-04-13 00:31:06.375 103 12479.95 -1.23 54839.78 88888.00 2014-04-13 00:31:06.500 103 12479.98 -1.25 54839.80 88888.00 2014-04-13 00:31:06.625 103 12480.02 -1.23 54839.82 88888.00 2014-04-13 00:31:06.750 103 12480.00 -1.25 54839.85 88888.00 2014-04-13 00:31:06.875 103 12480.00 -1.23 54839.85 88888.00 2014-04-13 00:31:07.000 103 12480.00 -1.23 54839.82 88888.00 2014-04-13 00:31:07.125 103 12480.08 -1.25 54839.80 88888.00 2014-04-13 00:31:07.250 103 12480.05 -1.25 54839.82 88888.00 2014-04-13 00:31:07.375 103 12480.12 -1.23 54839.82 88888.00 2014-04-13 00:31:07.500 103 12480.15 -1.27 54839.85 88888.00 2014-04-13 00:31:07.625 103 12480.05 -1.25 54839.88 88888.00 2014-04-13 00:31:07.750 103 12480.02 -1.27 54839.88 88888.00 2014-04-13 00:31:07.875 103 12480.00 -1.27 54839.88 88888.00 2014-04-13 00:31:08.000 103 12479.98 -1.25 54839.88 88888.00 2014-04-13 00:31:08.125 103 12480.05 -1.25 54839.90 88888.00 2014-04-13 00:31:08.250 103 12480.05 -1.25 54839.90 88888.00 2014-04-13 00:31:08.375 103 12480.08 -1.25 54839.93 88888.00 2014-04-13 00:31:08.500 103 12480.00 -1.27 54839.90 88888.00 2014-04-13 00:31:08.625 103 12479.95 -1.25 54839.90 88888.00 2014-04-13 00:31:08.750 103 12479.95 -1.27 54839.90 88888.00 2014-04-13 00:31:08.875 103 12479.98 -1.25 54839.93 88888.00 2014-04-13 00:31:09.000 103 12480.05 -1.25 54839.88 88888.00 2014-04-13 00:31:09.125 103 12480.10 -1.27 54839.90 88888.00 2014-04-13 00:31:09.250 103 12480.08 -1.30 54839.90 88888.00 2014-04-13 00:31:09.375 103 12480.10 -1.23 54839.93 88888.00 2014-04-13 00:31:09.500 103 12480.12 -1.25 54839.90 88888.00 2014-04-13 00:31:09.625 103 12480.10 -1.25 54839.93 88888.00 2014-04-13 00:31:09.750 103 12480.05 -1.27 54839.90 88888.00 2014-04-13 00:31:09.875 103 12480.02 -1.23 54839.90 88888.00 2014-04-13 00:31:10.000 103 12480.02 -1.23 54839.90 88888.00 2014-04-13 00:31:10.125 103 12480.02 -1.25 54839.93 88888.00 2014-04-13 00:31:10.250 103 12480.00 -1.25 54839.95 88888.00 2014-04-13 00:31:10.375 103 12480.02 -1.25 54839.93 88888.00 2014-04-13 00:31:10.500 103 12480.00 -1.25 54839.95 88888.00 2014-04-13 00:31:10.625 103 12479.98 -1.25 54839.93 88888.00 2014-04-13 00:31:10.750 103 12479.95 -1.25 54839.95 88888.00 2014-04-13 00:31:10.875 103 12479.95 -1.25 54839.97 88888.00 2014-04-13 00:31:11.000 103 12479.95 -1.25 54839.97 88888.00 2014-04-13 00:31:11.125 103 12479.98 -1.27 54839.97 88888.00 2014-04-13 00:31:11.250 103 12479.92 -1.27 54840.00 88888.00 2014-04-13 00:31:11.375 103 12479.95 -1.25 54839.97 88888.00 2014-04-13 00:31:11.500 103 12479.95 -1.27 54839.97 88888.00 2014-04-13 00:31:11.625 103 12479.95 -1.25 54840.00 88888.00 2014-04-13 00:31:11.750 103 12479.98 -1.27 54839.97 88888.00 2014-04-13 00:31:11.875 103 12479.92 -1.30 54839.95 88888.00 2014-04-13 00:31:12.000 103 12479.95 -1.25 54839.95 88888.00 2014-04-13 00:31:12.125 103 12479.98 -1.25 54839.95 88888.00 2014-04-13 00:31:12.250 103 12479.95 -1.25 54839.95 88888.00 2014-04-13 00:31:12.375 103 12480.00 -1.27 54839.95 88888.00 2014-04-13 00:31:12.500 103 12480.02 -1.27 54839.97 88888.00 2014-04-13 00:31:12.625 103 12479.98 -1.25 54839.97 88888.00 2014-04-13 00:31:12.750 103 12480.00 -1.25 54840.00 88888.00 2014-04-13 00:31:12.875 103 12480.05 -1.27 54840.03 88888.00 2014-04-13 00:31:13.000 103 12480.05 -1.30 54840.00 88888.00 2014-04-13 00:31:13.125 103 12480.00 -1.27 54840.03 88888.00 2014-04-13 00:31:13.250 103 12479.98 -1.25 54840.05 88888.00 2014-04-13 00:31:13.375 103 12480.02 -1.25 54840.03 88888.00 2014-04-13 00:31:13.500 103 12480.08 -1.25 54840.05 88888.00 2014-04-13 00:31:13.625 103 12480.05 -1.25 54840.07 88888.00 2014-04-13 00:31:13.750 103 12480.02 -1.25 54840.07 88888.00 2014-04-13 00:31:13.875 103 12480.02 -1.27 54840.07 88888.00 2014-04-13 00:31:14.000 103 12480.05 -1.30 54840.05 88888.00 2014-04-13 00:31:14.125 103 12480.10 -1.27 54840.05 88888.00 2014-04-13 00:31:14.250 103 12480.08 -1.27 54840.07 88888.00 2014-04-13 00:31:14.375 103 12480.08 -1.25 54840.05 88888.00 2014-04-13 00:31:14.500 103 12480.02 -1.25 54840.05 88888.00 2014-04-13 00:31:14.625 103 12480.02 -1.30 54840.03 88888.00 2014-04-13 00:31:14.750 103 12480.05 -1.32 54840.03 88888.00 2014-04-13 00:31:14.875 103 12480.08 -1.27 54840.05 88888.00 2014-04-13 00:31:15.000 103 12480.05 -1.27 54840.07 88888.00 2014-04-13 00:31:15.125 103 12480.08 -1.27 54840.07 88888.00 2014-04-13 00:31:15.250 103 12480.08 -1.30 54840.07 88888.00 2014-04-13 00:31:15.375 103 12480.10 -1.27 54840.10 88888.00 2014-04-13 00:31:15.500 103 12480.12 -1.27 54840.12 88888.00 2014-04-13 00:31:15.625 103 12480.05 -1.30 54840.07 88888.00 2014-04-13 00:31:15.750 103 12480.05 -1.30 54840.07 88888.00 2014-04-13 00:31:15.875 103 12480.05 -1.30 54840.07 88888.00 2014-04-13 00:31:16.000 103 12480.08 -1.30 54840.10 88888.00 2014-04-13 00:31:16.125 103 12480.05 -1.30 54840.07 88888.00 2014-04-13 00:31:16.250 103 12480.00 -1.35 54840.10 88888.00 2014-04-13 00:31:16.375 103 12480.02 -1.30 54840.07 88888.00 2014-04-13 00:31:16.500 103 12479.98 -1.30 54840.10 88888.00 2014-04-13 00:31:16.625 103 12479.98 -1.30 54840.10 88888.00 2014-04-13 00:31:16.750 103 12480.02 -1.30 54840.10 88888.00 2014-04-13 00:31:16.875 103 12480.02 -1.27 54840.12 88888.00 2014-04-13 00:31:17.000 103 12480.02 -1.25 54840.12 88888.00 2014-04-13 00:31:17.125 103 12480.05 -1.27 54840.15 88888.00 2014-04-13 00:31:17.250 103 12480.00 -1.30 54840.15 88888.00 2014-04-13 00:31:17.375 103 12479.98 -1.32 54840.15 88888.00 2014-04-13 00:31:17.500 103 12479.95 -1.32 54840.15 88888.00 2014-04-13 00:31:17.625 103 12479.88 -1.32 54840.12 88888.00 2014-04-13 00:31:17.750 103 12479.85 -1.30 54840.15 88888.00 2014-04-13 00:31:17.875 103 12479.88 -1.30 54840.15 88888.00 2014-04-13 00:31:18.000 103 12479.95 -1.30 54840.15 88888.00 2014-04-13 00:31:18.125 103 12479.95 -1.30 54840.18 88888.00 2014-04-13 00:31:18.250 103 12479.92 -1.30 54840.18 88888.00 2014-04-13 00:31:18.375 103 12479.95 -1.30 54840.18 88888.00 2014-04-13 00:31:18.500 103 12479.98 -1.32 54840.22 88888.00 2014-04-13 00:31:18.625 103 12479.95 -1.32 54840.20 88888.00 2014-04-13 00:31:18.750 103 12479.98 -1.30 54840.22 88888.00 2014-04-13 00:31:18.875 103 12479.98 -1.30 54840.22 88888.00 2014-04-13 00:31:19.000 103 12479.92 -1.30 54840.20 88888.00 2014-04-13 00:31:19.125 103 12479.92 -1.25 54840.22 88888.00 2014-04-13 00:31:19.250 103 12479.95 -1.25 54840.22 88888.00 2014-04-13 00:31:19.375 103 12479.92 -1.25 54840.22 88888.00 2014-04-13 00:31:19.500 103 12479.92 -1.30 54840.22 88888.00 2014-04-13 00:31:19.625 103 12479.92 -1.30 54840.22 88888.00 2014-04-13 00:31:19.750 103 12479.92 -1.30 54840.25 88888.00 2014-04-13 00:31:19.875 103 12479.90 -1.30 54840.25 88888.00 2014-04-13 00:31:20.000 103 12479.90 -1.27 54840.25 88888.00 2014-04-13 00:31:20.125 103 12479.83 -1.27 54840.25 88888.00 2014-04-13 00:31:20.250 103 12479.85 -1.27 54840.25 88888.00 2014-04-13 00:31:20.375 103 12479.88 -1.27 54840.22 88888.00 2014-04-13 00:31:20.500 103 12479.85 -1.25 54840.25 88888.00 2014-04-13 00:31:20.625 103 12479.83 -1.27 54840.25 88888.00 2014-04-13 00:31:20.750 103 12479.88 -1.25 54840.25 88888.00 2014-04-13 00:31:20.875 103 12479.95 -1.23 54840.28 88888.00 2014-04-13 00:31:21.000 103 12479.95 -1.27 54840.28 88888.00 2014-04-13 00:31:21.125 103 12479.88 -1.27 54840.30 88888.00 2014-04-13 00:31:21.250 103 12479.77 -1.30 54840.32 88888.00 2014-04-13 00:31:21.375 103 12479.80 -1.27 54840.32 88888.00 2014-04-13 00:31:21.500 103 12479.80 -1.27 54840.28 88888.00 2014-04-13 00:31:21.625 103 12479.83 -1.27 54840.28 88888.00 2014-04-13 00:31:21.750 103 12479.90 -1.30 54840.30 88888.00 2014-04-13 00:31:21.875 103 12479.88 -1.30 54840.32 88888.00 2014-04-13 00:31:22.000 103 12479.77 -1.30 54840.32 88888.00 2014-04-13 00:31:22.125 103 12479.75 -1.27 54840.32 88888.00 2014-04-13 00:31:22.250 103 12479.77 -1.27 54840.35 88888.00 2014-04-13 00:31:22.375 103 12479.80 -1.30 54840.32 88888.00 2014-04-13 00:31:22.500 103 12479.77 -1.30 54840.35 88888.00 2014-04-13 00:31:22.625 103 12479.77 -1.30 54840.35 88888.00 2014-04-13 00:31:22.750 103 12479.80 -1.27 54840.35 88888.00 2014-04-13 00:31:22.875 103 12479.85 -1.27 54840.32 88888.00 2014-04-13 00:31:23.000 103 12479.85 -1.27 54840.30 88888.00 2014-04-13 00:31:23.125 103 12479.88 -1.27 54840.32 88888.00 2014-04-13 00:31:23.250 103 12479.83 -1.25 54840.35 88888.00 2014-04-13 00:31:23.375 103 12479.83 -1.27 54840.32 88888.00 2014-04-13 00:31:23.500 103 12479.75 -1.30 54840.35 88888.00 2014-04-13 00:31:23.625 103 12479.77 -1.27 54840.35 88888.00 2014-04-13 00:31:23.750 103 12479.83 -1.25 54840.38 88888.00 2014-04-13 00:31:23.875 103 12479.75 -1.27 54840.38 88888.00 2014-04-13 00:31:24.000 103 12479.75 -1.27 54840.35 88888.00 2014-04-13 00:31:24.125 103 12479.77 -1.27 54840.38 88888.00 2014-04-13 00:31:24.250 103 12479.75 -1.25 54840.40 88888.00 2014-04-13 00:31:24.375 103 12479.75 -1.23 54840.40 88888.00 2014-04-13 00:31:24.500 103 12479.65 -1.27 54840.40 88888.00 2014-04-13 00:31:24.625 103 12479.60 -1.32 54840.38 88888.00 2014-04-13 00:31:24.750 103 12479.65 -1.30 54840.40 88888.00 2014-04-13 00:31:24.875 103 12479.73 -1.27 54840.45 88888.00 2014-04-13 00:31:25.000 103 12479.75 -1.30 54840.43 88888.00 2014-04-13 00:31:25.125 103 12479.70 -1.35 54840.40 88888.00 2014-04-13 00:31:25.250 103 12479.67 -1.35 54840.40 88888.00 2014-04-13 00:31:25.375 103 12479.73 -1.30 54840.43 88888.00 2014-04-13 00:31:25.500 103 12479.73 -1.27 54840.45 88888.00 2014-04-13 00:31:25.625 103 12479.67 -1.30 54840.43 88888.00 2014-04-13 00:31:25.750 103 12479.65 -1.30 54840.43 88888.00 2014-04-13 00:31:25.875 103 12479.67 -1.30 54840.43 88888.00 2014-04-13 00:31:26.000 103 12479.62 -1.30 54840.45 88888.00 2014-04-13 00:31:26.125 103 12479.60 -1.27 54840.47 88888.00 2014-04-13 00:31:26.250 103 12479.62 -1.32 54840.53 88888.00 2014-04-13 00:31:26.375 103 12479.65 -1.27 54840.47 88888.00 2014-04-13 00:31:26.500 103 12479.58 -1.27 54840.47 88888.00 2014-04-13 00:31:26.625 103 12479.50 -1.32 54840.47 88888.00 2014-04-13 00:31:26.750 103 12479.55 -1.30 54840.50 88888.00 2014-04-13 00:31:26.875 103 12479.60 -1.30 54840.50 88888.00 2014-04-13 00:31:27.000 103 12479.62 -1.30 54840.50 88888.00 2014-04-13 00:31:27.125 103 12479.67 -1.27 54840.53 88888.00 2014-04-13 00:31:27.250 103 12479.67 -1.32 54840.53 88888.00 2014-04-13 00:31:27.375 103 12479.67 -1.32 54840.53 88888.00 2014-04-13 00:31:27.500 103 12479.65 -1.30 54840.55 88888.00 2014-04-13 00:31:27.625 103 12479.67 -1.27 54840.53 88888.00 2014-04-13 00:31:27.750 103 12479.73 -1.27 54840.53 88888.00 2014-04-13 00:31:27.875 103 12479.75 -1.30 54840.53 88888.00 2014-04-13 00:31:28.000 103 12479.67 -1.32 54840.53 88888.00 2014-04-13 00:31:28.125 103 12479.65 -1.32 54840.53 88888.00 2014-04-13 00:31:28.250 103 12479.55 -1.35 54840.53 88888.00 2014-04-13 00:31:28.375 103 12479.55 -1.32 54840.57 88888.00 2014-04-13 00:31:28.500 103 12479.55 -1.27 54840.57 88888.00 2014-04-13 00:31:28.625 103 12479.52 -1.27 54840.55 88888.00 2014-04-13 00:31:28.750 103 12479.50 -1.30 54840.53 88888.00 2014-04-13 00:31:28.875 103 12479.52 -1.32 54840.57 88888.00 2014-04-13 00:31:29.000 103 12479.50 -1.32 54840.57 88888.00 2014-04-13 00:31:29.125 103 12479.48 -1.30 54840.60 88888.00 2014-04-13 00:31:29.250 103 12479.48 -1.30 54840.60 88888.00 2014-04-13 00:31:29.375 103 12479.50 -1.30 54840.62 88888.00 2014-04-13 00:31:29.500 103 12479.45 -1.27 54840.60 88888.00 2014-04-13 00:31:29.625 103 12479.48 -1.27 54840.60 88888.00 2014-04-13 00:31:29.750 103 12479.52 -1.27 54840.60 88888.00 2014-04-13 00:31:29.875 103 12479.42 -1.30 54840.60 88888.00 2014-04-13 00:31:30.000 103 12479.42 -1.30 54840.60 88888.00 2014-04-13 00:31:30.125 103 12479.48 -1.27 54840.60 88888.00 2014-04-13 00:31:30.250 103 12479.50 -1.32 54840.60 88888.00 2014-04-13 00:31:30.375 103 12479.52 -1.30 54840.60 88888.00 2014-04-13 00:31:30.500 103 12479.52 -1.30 54840.60 88888.00 2014-04-13 00:31:30.625 103 12479.40 -1.30 54840.60 88888.00 2014-04-13 00:31:30.750 103 12479.38 -1.32 54840.57 88888.00 2014-04-13 00:31:30.875 103 12479.42 -1.32 54840.60 88888.00 2014-04-13 00:31:31.000 103 12479.48 -1.30 54840.62 88888.00 2014-04-13 00:31:31.125 103 12479.45 -1.30 54840.65 88888.00 2014-04-13 00:31:31.250 103 12479.33 -1.32 54840.65 88888.00 2014-04-13 00:31:31.375 103 12479.30 -1.30 54840.65 88888.00 2014-04-13 00:31:31.500 103 12479.35 -1.30 54840.62 88888.00 2014-04-13 00:31:31.625 103 12479.45 -1.32 54840.60 88888.00 2014-04-13 00:31:31.750 103 12479.45 -1.35 54840.65 88888.00 2014-04-13 00:31:31.875 103 12479.48 -1.35 54840.62 88888.00 2014-04-13 00:31:32.000 103 12479.48 -1.27 54840.65 88888.00 2014-04-13 00:31:32.125 103 12479.42 -1.30 54840.65 88888.00 2014-04-13 00:31:32.250 103 12479.38 -1.32 54840.65 88888.00 2014-04-13 00:31:32.375 103 12479.38 -1.32 54840.65 88888.00 2014-04-13 00:31:32.500 103 12479.33 -1.27 54840.65 88888.00 2014-04-13 00:31:32.625 103 12479.27 -1.30 54840.65 88888.00 2014-04-13 00:31:32.750 103 12479.23 -1.27 54840.68 88888.00 2014-04-13 00:31:32.875 103 12479.27 -1.30 54840.65 88888.00 2014-04-13 00:31:33.000 103 12479.25 -1.32 54840.68 88888.00 2014-04-13 00:31:33.125 103 12479.20 -1.32 54840.70 88888.00 2014-04-13 00:31:33.250 103 12479.15 -1.32 54840.70 88888.00 2014-04-13 00:31:33.375 103 12479.20 -1.30 54840.70 88888.00 2014-04-13 00:31:33.500 103 12479.20 -1.32 54840.68 88888.00 2014-04-13 00:31:33.625 103 12479.12 -1.27 54840.70 88888.00 2014-04-13 00:31:33.750 103 12479.08 -1.27 54840.70 88888.00 2014-04-13 00:31:33.875 103 12478.98 -1.30 54840.70 88888.00 2014-04-13 00:31:34.000 103 12478.98 -1.27 54840.72 88888.00 2014-04-13 00:31:34.125 103 12479.08 -1.25 54840.72 88888.00 2014-04-13 00:31:34.250 103 12479.12 -1.27 54840.75 88888.00 2014-04-13 00:31:34.375 103 12479.17 -1.25 54840.75 88888.00 2014-04-13 00:31:34.500 103 12479.20 -1.27 54840.75 88888.00 2014-04-13 00:31:34.625 103 12479.17 -1.30 54840.72 88888.00 2014-04-13 00:31:34.750 103 12479.17 -1.30 54840.75 88888.00 2014-04-13 00:31:34.875 103 12479.15 -1.27 54840.75 88888.00 2014-04-13 00:31:35.000 103 12479.17 -1.27 54840.78 88888.00 2014-04-13 00:31:35.125 103 12479.17 -1.27 54840.78 88888.00 2014-04-13 00:31:35.250 103 12479.15 -1.27 54840.75 88888.00 2014-04-13 00:31:35.375 103 12479.17 -1.27 54840.78 88888.00 2014-04-13 00:31:35.500 103 12479.17 -1.30 54840.75 88888.00 2014-04-13 00:31:35.625 103 12479.17 -1.27 54840.78 88888.00 2014-04-13 00:31:35.750 103 12479.12 -1.27 54840.78 88888.00 2014-04-13 00:31:35.875 103 12479.12 -1.25 54840.78 88888.00 2014-04-13 00:31:36.000 103 12479.05 -1.25 54840.80 88888.00 2014-04-13 00:31:36.125 103 12479.08 -1.25 54840.82 88888.00 2014-04-13 00:31:36.250 103 12479.10 -1.27 54840.82 88888.00 2014-04-13 00:31:36.375 103 12479.12 -1.27 54840.85 88888.00 2014-04-13 00:31:36.500 103 12479.10 -1.27 54840.82 88888.00 2014-04-13 00:31:36.625 103 12479.02 -1.25 54840.82 88888.00 2014-04-13 00:31:36.750 103 12479.02 -1.25 54840.82 88888.00 2014-04-13 00:31:36.875 103 12478.95 -1.27 54840.82 88888.00 2014-04-13 00:31:37.000 103 12479.00 -1.27 54840.80 88888.00 2014-04-13 00:31:37.125 103 12479.08 -1.25 54840.82 88888.00 2014-04-13 00:31:37.250 103 12479.00 -1.25 54840.82 88888.00 2014-04-13 00:31:37.375 103 12479.02 -1.27 54840.80 88888.00 2014-04-13 00:31:37.500 103 12479.02 -1.27 54840.80 88888.00 2014-04-13 00:31:37.625 103 12478.95 -1.27 54840.82 88888.00 2014-04-13 00:31:37.750 103 12478.98 -1.25 54840.85 88888.00 2014-04-13 00:31:37.875 103 12479.05 -1.23 54840.85 88888.00 2014-04-13 00:31:38.000 103 12479.02 -1.20 54840.82 88888.00 2014-04-13 00:31:38.125 103 12479.00 -1.25 54840.85 88888.00 2014-04-13 00:31:38.250 103 12478.95 -1.25 54840.88 88888.00 2014-04-13 00:31:38.375 103 12478.98 -1.25 54840.88 88888.00 2014-04-13 00:31:38.500 103 12478.95 -1.27 54840.88 88888.00 2014-04-13 00:31:38.625 103 12478.98 -1.25 54840.88 88888.00 2014-04-13 00:31:38.750 103 12479.00 -1.25 54840.88 88888.00 2014-04-13 00:31:38.875 103 12479.02 -1.23 54840.88 88888.00 2014-04-13 00:31:39.000 103 12479.05 -1.23 54840.88 88888.00 2014-04-13 00:31:39.125 103 12479.00 -1.25 54840.88 88888.00 2014-04-13 00:31:39.250 103 12478.90 -1.25 54840.90 88888.00 2014-04-13 00:31:39.375 103 12478.95 -1.20 54840.90 88888.00 2014-04-13 00:31:39.500 103 12478.90 -1.23 54840.88 88888.00 2014-04-13 00:31:39.625 103 12478.85 -1.25 54840.90 88888.00 2014-04-13 00:31:39.750 103 12478.80 -1.25 54840.90 88888.00 2014-04-13 00:31:39.875 103 12478.83 -1.25 54840.90 88888.00 2014-04-13 00:31:40.000 103 12478.85 -1.27 54840.90 88888.00 2014-04-13 00:31:40.125 103 12478.80 -1.25 54840.90 88888.00 2014-04-13 00:31:40.250 103 12478.75 -1.25 54840.93 88888.00 2014-04-13 00:31:40.375 103 12478.80 -1.23 54840.90 88888.00 2014-04-13 00:31:40.500 103 12478.88 -1.25 54840.90 88888.00 2014-04-13 00:31:40.625 103 12478.88 -1.25 54840.88 88888.00 2014-04-13 00:31:40.750 103 12478.90 -1.27 54840.88 88888.00 2014-04-13 00:31:40.875 103 12478.88 -1.27 54840.93 88888.00 2014-04-13 00:31:41.000 103 12478.85 -1.25 54840.95 88888.00 2014-04-13 00:31:41.125 103 12478.83 -1.20 54840.95 88888.00 2014-04-13 00:31:41.250 103 12478.83 -1.20 54840.95 88888.00 2014-04-13 00:31:41.375 103 12478.88 -1.20 54840.93 88888.00 2014-04-13 00:31:41.500 103 12478.90 -1.23 54840.95 88888.00 2014-04-13 00:31:41.625 103 12478.90 -1.23 54840.95 88888.00 2014-04-13 00:31:41.750 103 12478.88 -1.25 54840.95 88888.00 2014-04-13 00:31:41.875 103 12478.80 -1.23 54840.93 88888.00 2014-04-13 00:31:42.000 103 12478.73 -1.23 54840.93 88888.00 2014-04-13 00:31:42.125 103 12478.65 -1.23 54840.95 88888.00 2014-04-13 00:31:42.250 103 12478.60 -1.20 54840.95 88888.00 2014-04-13 00:31:42.375 103 12478.65 -1.20 54840.95 88888.00 2014-04-13 00:31:42.500 103 12478.62 -1.23 54840.95 88888.00 2014-04-13 00:31:42.625 103 12478.60 -1.25 54840.95 88888.00 2014-04-13 00:31:42.750 103 12478.62 -1.20 54840.97 88888.00 2014-04-13 00:31:42.875 103 12478.65 -1.20 54840.97 88888.00 2014-04-13 00:31:43.000 103 12478.67 -1.18 54840.97 88888.00 2014-04-13 00:31:43.125 103 12478.67 -1.18 54841.00 88888.00 2014-04-13 00:31:43.250 103 12478.58 -1.23 54841.03 88888.00 2014-04-13 00:31:43.375 103 12478.60 -1.20 54841.03 88888.00 2014-04-13 00:31:43.500 103 12478.60 -1.18 54841.03 88888.00 2014-04-13 00:31:43.625 103 12478.60 -1.18 54841.00 88888.00 2014-04-13 00:31:43.750 103 12478.58 -1.20 54841.00 88888.00 2014-04-13 00:31:43.875 103 12478.58 -1.23 54841.03 88888.00 2014-04-13 00:31:44.000 103 12478.60 -1.23 54841.03 88888.00 2014-04-13 00:31:44.125 103 12478.58 -1.20 54841.05 88888.00 2014-04-13 00:31:44.250 103 12478.67 -1.18 54841.03 88888.00 2014-04-13 00:31:44.375 103 12478.67 -1.20 54841.03 88888.00 2014-04-13 00:31:44.500 103 12478.62 -1.18 54841.03 88888.00 2014-04-13 00:31:44.625 103 12478.58 -1.20 54841.05 88888.00 2014-04-13 00:31:44.750 103 12478.58 -1.20 54841.05 88888.00 2014-04-13 00:31:44.875 103 12478.67 -1.18 54841.05 88888.00 2014-04-13 00:31:45.000 103 12478.73 -1.18 54841.03 88888.00 2014-04-13 00:31:45.125 103 12478.65 -1.15 54841.05 88888.00 2014-04-13 00:31:45.250 103 12478.45 -1.18 54841.05 88888.00 2014-04-13 00:31:45.375 103 12478.40 -1.18 54841.05 88888.00 2014-04-13 00:31:45.500 103 12478.40 -1.15 54841.05 88888.00 2014-04-13 00:31:45.625 103 12478.42 -1.15 54841.05 88888.00 2014-04-13 00:31:45.750 103 12478.45 -1.12 54841.05 88888.00 2014-04-13 00:31:45.875 103 12478.48 -1.15 54841.05 88888.00 2014-04-13 00:31:46.000 103 12478.48 -1.15 54841.05 88888.00 2014-04-13 00:31:46.125 103 12478.45 -1.15 54841.07 88888.00 2014-04-13 00:31:46.250 103 12478.45 -1.15 54841.07 88888.00 2014-04-13 00:31:46.375 103 12478.48 -1.12 54841.10 88888.00 2014-04-13 00:31:46.500 103 12478.45 -1.15 54841.10 88888.00 2014-04-13 00:31:46.625 103 12478.48 -1.15 54841.07 88888.00 2014-04-13 00:31:46.750 103 12478.50 -1.18 54841.10 88888.00 2014-04-13 00:31:46.875 103 12478.42 -1.15 54841.12 88888.00 2014-04-13 00:31:47.000 103 12478.35 -1.12 54841.10 88888.00 2014-04-13 00:31:47.125 103 12478.30 -1.12 54841.12 88888.00 2014-04-13 00:31:47.250 103 12478.27 -1.12 54841.12 88888.00 2014-04-13 00:31:47.375 103 12478.30 -1.12 54841.12 88888.00 2014-04-13 00:31:47.500 103 12478.30 -1.10 54841.10 88888.00 2014-04-13 00:31:47.625 103 12478.33 -1.07 54841.07 88888.00 2014-04-13 00:31:47.750 103 12478.35 -1.10 54841.10 88888.00 2014-04-13 00:31:47.875 103 12478.38 -1.12 54841.07 88888.00 2014-04-13 00:31:48.000 103 12478.38 -1.10 54841.10 88888.00 2014-04-13 00:31:48.125 103 12478.35 -1.10 54841.12 88888.00 2014-04-13 00:31:48.250 103 12478.30 -1.15 54841.12 88888.00 2014-04-13 00:31:48.375 103 12478.27 -1.12 54841.12 88888.00 2014-04-13 00:31:48.500 103 12478.30 -1.07 54841.15 88888.00 2014-04-13 00:31:48.625 103 12478.30 -1.07 54841.12 88888.00 2014-04-13 00:31:48.750 103 12478.30 -1.07 54841.15 88888.00 2014-04-13 00:31:48.875 103 12478.30 -1.05 54841.15 88888.00 2014-04-13 00:31:49.000 103 12478.27 -1.07 54841.15 88888.00 2014-04-13 00:31:49.125 103 12478.25 -1.02 54841.15 88888.00 2014-04-13 00:31:49.250 103 12478.25 -1.05 54841.15 88888.00 2014-04-13 00:31:49.375 103 12478.25 -1.02 54841.15 88888.00 2014-04-13 00:31:49.500 103 12478.23 -1.02 54841.18 88888.00 2014-04-13 00:31:49.625 103 12478.23 -1.05 54841.15 88888.00 2014-04-13 00:31:49.750 103 12478.23 -1.05 54841.15 88888.00 2014-04-13 00:31:49.875 103 12478.23 -1.02 54841.15 88888.00 2014-04-13 00:31:50.000 103 12478.20 -1.05 54841.18 88888.00 2014-04-13 00:31:50.125 103 12478.12 -1.02 54841.18 88888.00 2014-04-13 00:31:50.250 103 12478.15 -1.02 54841.15 88888.00 2014-04-13 00:31:50.375 103 12478.23 -1.05 54841.18 88888.00 2014-04-13 00:31:50.500 103 12478.23 -1.05 54841.18 88888.00 2014-04-13 00:31:50.625 103 12478.30 -1.02 54841.18 88888.00 2014-04-13 00:31:50.750 103 12478.25 -1.00 54841.18 88888.00 2014-04-13 00:31:50.875 103 12478.17 -1.02 54841.18 88888.00 2014-04-13 00:31:51.000 103 12478.10 -1.05 54841.15 88888.00 2014-04-13 00:31:51.125 103 12478.12 -1.02 54841.20 88888.00 2014-04-13 00:31:51.250 103 12478.15 -1.02 54841.20 88888.00 2014-04-13 00:31:51.375 103 12478.10 -1.02 54841.20 88888.00 2014-04-13 00:31:51.500 103 12478.10 -1.00 54841.20 88888.00 2014-04-13 00:31:51.625 103 12478.15 -1.00 54841.20 88888.00 2014-04-13 00:31:51.750 103 12478.15 -1.02 54841.20 88888.00 2014-04-13 00:31:51.875 103 12478.15 -1.02 54841.20 88888.00 2014-04-13 00:31:52.000 103 12478.15 -1.00 54841.22 88888.00 2014-04-13 00:31:52.125 103 12478.10 -1.00 54841.20 88888.00 2014-04-13 00:31:52.250 103 12478.08 -1.02 54841.22 88888.00 2014-04-13 00:31:52.375 103 12478.15 -0.97 54841.22 88888.00 2014-04-13 00:31:52.500 103 12478.12 -0.93 54841.22 88888.00 2014-04-13 00:31:52.625 103 12478.12 -0.93 54841.22 88888.00 2014-04-13 00:31:52.750 103 12478.17 -0.95 54841.25 88888.00 2014-04-13 00:31:52.875 103 12478.20 -0.93 54841.25 88888.00 2014-04-13 00:31:53.000 103 12478.15 -0.93 54841.22 88888.00 2014-04-13 00:31:53.125 103 12478.02 -0.93 54841.22 88888.00 2014-04-13 00:31:53.250 103 12478.02 -0.95 54841.22 88888.00 2014-04-13 00:31:53.375 103 12478.05 -0.95 54841.22 88888.00 2014-04-13 00:31:53.500 103 12478.12 -0.90 54841.22 88888.00 2014-04-13 00:31:53.625 103 12478.12 -0.93 54841.22 88888.00 2014-04-13 00:31:53.750 103 12478.12 -0.90 54841.25 88888.00 2014-04-13 00:31:53.875 103 12478.15 -0.90 54841.28 88888.00 2014-04-13 00:31:54.000 103 12478.17 -0.93 54841.28 88888.00 2014-04-13 00:31:54.125 103 12478.12 -0.95 54841.25 88888.00 2014-04-13 00:31:54.250 103 12478.10 -0.95 54841.22 88888.00 2014-04-13 00:31:54.375 103 12478.10 -0.95 54841.22 88888.00 2014-04-13 00:31:54.500 103 12478.08 -0.90 54841.22 88888.00 2014-04-13 00:31:54.625 103 12478.15 -0.95 54841.22 88888.00 2014-04-13 00:31:54.750 103 12478.15 -0.93 54841.22 88888.00 2014-04-13 00:31:54.875 103 12478.12 -0.88 54841.22 88888.00 2014-04-13 00:31:55.000 103 12478.15 -0.88 54841.22 88888.00 2014-04-13 00:31:55.125 103 12478.10 -0.90 54841.20 88888.00 2014-04-13 00:31:55.250 103 12478.12 -0.88 54841.22 88888.00 2014-04-13 00:31:55.375 103 12478.10 -0.88 54841.25 88888.00 2014-04-13 00:31:55.500 103 12478.02 -0.88 54841.25 88888.00 2014-04-13 00:31:55.625 103 12478.08 -0.88 54841.20 88888.00 2014-04-13 00:31:55.750 103 12478.08 -0.85 54841.28 88888.00 2014-04-13 00:31:55.875 103 12478.05 -0.82 54841.25 88888.00 2014-04-13 00:31:56.000 103 12478.05 -0.85 54841.22 88888.00 2014-04-13 00:31:56.125 103 12478.12 -0.82 54841.22 88888.00 2014-04-13 00:31:56.250 103 12478.10 -0.85 54841.25 88888.00 2014-04-13 00:31:56.375 103 12478.10 -0.82 54841.22 88888.00 2014-04-13 00:31:56.500 103 12478.08 -0.82 54841.25 88888.00 2014-04-13 00:31:56.625 103 12478.05 -0.80 54841.28 88888.00 2014-04-13 00:31:56.750 103 12478.00 -0.80 54841.28 88888.00 2014-04-13 00:31:56.875 103 12477.98 -0.78 54841.25 88888.00 2014-04-13 00:31:57.000 103 12478.00 -0.80 54841.28 88888.00 2014-04-13 00:31:57.125 103 12478.00 -0.80 54841.28 88888.00 2014-04-13 00:31:57.250 103 12478.02 -0.82 54841.28 88888.00 2014-04-13 00:31:57.375 103 12478.10 -0.80 54841.25 88888.00 2014-04-13 00:31:57.500 103 12478.15 -0.78 54841.28 88888.00 2014-04-13 00:31:57.625 103 12478.10 -0.80 54841.25 88888.00 2014-04-13 00:31:57.750 103 12478.10 -0.85 54841.28 88888.00 2014-04-13 00:31:57.875 103 12478.12 -0.80 54841.28 88888.00 2014-04-13 00:31:58.000 103 12478.08 -0.78 54841.25 88888.00 2014-04-13 00:31:58.125 103 12478.05 -0.78 54841.25 88888.00 2014-04-13 00:31:58.250 103 12477.95 -0.80 54841.28 88888.00 2014-04-13 00:31:58.375 103 12478.00 -0.78 54841.25 88888.00 2014-04-13 00:31:58.500 103 12477.98 -0.80 54841.30 88888.00 2014-04-13 00:31:58.625 103 12477.98 -0.80 54841.25 88888.00 2014-04-13 00:31:58.750 103 12478.00 -0.75 54841.28 88888.00 2014-04-13 00:31:58.875 103 12478.02 -0.75 54841.28 88888.00 2014-04-13 00:31:59.000 103 12478.05 -0.75 54841.25 88888.00 2014-04-13 00:31:59.125 103 12478.02 -0.78 54841.30 88888.00 2014-04-13 00:31:59.250 103 12477.98 -0.72 54841.30 88888.00 2014-04-13 00:31:59.375 103 12477.95 -0.75 54841.25 88888.00 2014-04-13 00:31:59.500 103 12477.95 -0.75 54841.25 88888.00 2014-04-13 00:31:59.625 103 12477.95 -0.75 54841.28 88888.00 2014-04-13 00:31:59.750 103 12477.92 -0.75 54841.28 88888.00 2014-04-13 00:31:59.875 103 12477.88 -0.78 54841.30 88888.00 2014-04-13 00:32:00.000 103 12477.90 -0.75 54841.30 88888.00 2014-04-13 00:32:00.125 103 12477.92 -0.70 54841.32 88888.00 2014-04-13 00:32:00.250 103 12477.98 -0.72 54841.32 88888.00 2014-04-13 00:32:00.375 103 12478.02 -0.72 54841.32 88888.00 2014-04-13 00:32:00.500 103 12478.02 -0.70 54841.35 88888.00 2014-04-13 00:32:00.625 103 12478.00 -0.70 54841.30 88888.00 2014-04-13 00:32:00.750 103 12478.02 -0.70 54841.28 88888.00 2014-04-13 00:32:00.875 103 12478.00 -0.68 54841.30 88888.00 2014-04-13 00:32:01.000 103 12478.00 -0.68 54841.32 88888.00 2014-04-13 00:32:01.125 103 12477.98 -0.72 54841.32 88888.00 2014-04-13 00:32:01.250 103 12477.95 -0.72 54841.30 88888.00 2014-04-13 00:32:01.375 103 12477.98 -0.68 54841.28 88888.00 2014-04-13 00:32:01.500 103 12477.95 -0.60 54841.30 88888.00 2014-04-13 00:32:01.625 103 12477.98 -0.65 54841.30 88888.00 2014-04-13 00:32:01.750 103 12477.98 -0.68 54841.30 88888.00 2014-04-13 00:32:01.875 103 12478.02 -0.68 54841.28 88888.00 2014-04-13 00:32:02.000 103 12478.05 -0.62 54841.25 88888.00 2014-04-13 00:32:02.125 103 12477.98 -0.62 54841.25 88888.00 2014-04-13 00:32:02.250 103 12477.92 -0.65 54841.28 88888.00 2014-04-13 00:32:02.375 103 12477.95 -0.62 54841.28 88888.00 2014-04-13 00:32:02.500 103 12477.98 -0.62 54841.30 88888.00 2014-04-13 00:32:02.625 103 12477.90 -0.62 54841.28 88888.00 2014-04-13 00:32:02.750 103 12477.95 -0.60 54841.30 88888.00 2014-04-13 00:32:02.875 103 12477.92 -0.60 54841.30 88888.00 2014-04-13 00:32:03.000 103 12477.88 -0.57 54841.30 88888.00 2014-04-13 00:32:03.125 103 12477.90 -0.60 54841.32 88888.00 2014-04-13 00:32:03.250 103 12477.95 -0.60 54841.35 88888.00 2014-04-13 00:32:03.375 103 12477.98 -0.62 54841.35 88888.00 2014-04-13 00:32:03.500 103 12477.98 -0.60 54841.35 88888.00 2014-04-13 00:32:03.625 103 12477.95 -0.60 54841.30 88888.00 2014-04-13 00:32:03.750 103 12477.98 -0.60 54841.32 88888.00 2014-04-13 00:32:03.875 103 12477.92 -0.62 54841.32 88888.00 2014-04-13 00:32:04.000 103 12477.92 -0.60 54841.30 88888.00 2014-04-13 00:32:04.125 103 12477.98 -0.60 54841.30 88888.00 2014-04-13 00:32:04.250 103 12477.95 -0.62 54841.30 88888.00 2014-04-13 00:32:04.375 103 12477.95 -0.57 54841.30 88888.00 2014-04-13 00:32:04.500 103 12477.95 -0.57 54841.30 88888.00 2014-04-13 00:32:04.625 103 12477.92 -0.60 54841.32 88888.00 2014-04-13 00:32:04.750 103 12477.92 -0.60 54841.32 88888.00 2014-04-13 00:32:04.875 103 12478.00 -0.55 54841.30 88888.00 2014-04-13 00:32:05.000 103 12478.00 -0.55 54841.30 88888.00 2014-04-13 00:32:05.125 103 12477.95 -0.53 54841.32 88888.00 2014-04-13 00:32:05.250 103 12477.88 -0.57 54841.32 88888.00 2014-04-13 00:32:05.375 103 12477.90 -0.57 54841.32 88888.00 2014-04-13 00:32:05.500 103 12477.92 -0.55 54841.30 88888.00 2014-04-13 00:32:05.625 103 12477.90 -0.53 54841.30 88888.00 2014-04-13 00:32:05.750 103 12477.88 -0.53 54841.32 88888.00 2014-04-13 00:32:05.875 103 12477.83 -0.55 54841.32 88888.00 2014-04-13 00:32:06.000 103 12477.83 -0.53 54841.32 88888.00 2014-04-13 00:32:06.125 103 12477.88 -0.50 54841.32 88888.00 2014-04-13 00:32:06.250 103 12477.92 -0.50 54841.35 88888.00 2014-04-13 00:32:06.375 103 12477.90 -0.53 54841.35 88888.00 2014-04-13 00:32:06.500 103 12477.90 -0.55 54841.32 88888.00 2014-04-13 00:32:06.625 103 12477.92 -0.55 54841.35 88888.00 2014-04-13 00:32:06.750 103 12477.95 -0.53 54841.35 88888.00 2014-04-13 00:32:06.875 103 12477.92 -0.53 54841.35 88888.00 2014-04-13 00:32:07.000 103 12477.83 -0.50 54841.30 88888.00 2014-04-13 00:32:07.125 103 12477.83 -0.47 54841.35 88888.00 2014-04-13 00:32:07.250 103 12477.88 -0.50 54841.38 88888.00 2014-04-13 00:32:07.375 103 12477.92 -0.50 54841.35 88888.00 2014-04-13 00:32:07.500 103 12477.88 -0.50 54841.35 88888.00 2014-04-13 00:32:07.625 103 12477.88 -0.47 54841.35 88888.00 2014-04-13 00:32:07.750 103 12477.90 -0.47 54841.32 88888.00 2014-04-13 00:32:07.875 103 12477.92 -0.50 54841.35 88888.00 2014-04-13 00:32:08.000 103 12477.92 -0.53 54841.30 88888.00 2014-04-13 00:32:08.125 103 12477.88 -0.53 54841.32 88888.00 2014-04-13 00:32:08.250 103 12477.88 -0.53 54841.32 88888.00 2014-04-13 00:32:08.375 103 12477.95 -0.53 54841.38 88888.00 2014-04-13 00:32:08.500 103 12478.05 -0.50 54841.38 88888.00 2014-04-13 00:32:08.625 103 12478.05 -0.47 54841.38 88888.00 2014-04-13 00:32:08.750 103 12477.98 -0.47 54841.38 88888.00 2014-04-13 00:32:08.875 103 12477.95 -0.47 54841.38 88888.00 2014-04-13 00:32:09.000 103 12477.98 -0.50 54841.35 88888.00 2014-04-13 00:32:09.125 103 12478.00 -0.50 54841.35 88888.00 2014-04-13 00:32:09.250 103 12478.00 -0.47 54841.38 88888.00 2014-04-13 00:32:09.375 103 12478.00 -0.45 54841.43 88888.00 2014-04-13 00:32:09.500 103 12478.05 -0.42 54841.43 88888.00 2014-04-13 00:32:09.625 103 12478.12 -0.45 54841.38 88888.00 2014-04-13 00:32:09.750 103 12478.15 -0.45 54841.38 88888.00 2014-04-13 00:32:09.875 103 12478.05 -0.45 54841.38 88888.00 2014-04-13 00:32:10.000 103 12477.95 -0.45 54841.40 88888.00 2014-04-13 00:32:10.125 103 12477.92 -0.45 54841.40 88888.00 2014-04-13 00:32:10.250 103 12477.92 -0.45 54841.40 88888.00 2014-04-13 00:32:10.375 103 12477.90 -0.42 54841.40 88888.00 2014-04-13 00:32:10.500 103 12477.85 -0.40 54841.38 88888.00 2014-04-13 00:32:10.625 103 12477.83 -0.42 54841.35 88888.00 2014-04-13 00:32:10.750 103 12477.90 -0.45 54841.38 88888.00 2014-04-13 00:32:10.875 103 12477.98 -0.45 54841.38 88888.00 2014-04-13 00:32:11.000 103 12477.90 -0.42 54841.38 88888.00 2014-04-13 00:32:11.125 103 12477.85 -0.42 54841.40 88888.00 2014-04-13 00:32:11.250 103 12477.77 -0.45 54841.38 88888.00 2014-04-13 00:32:11.375 103 12477.80 -0.42 54841.35 88888.00 2014-04-13 00:32:11.500 103 12477.83 -0.40 54841.38 88888.00 2014-04-13 00:32:11.625 103 12477.85 -0.40 54841.38 88888.00 2014-04-13 00:32:11.750 103 12477.90 -0.40 54841.38 88888.00 2014-04-13 00:32:11.875 103 12477.88 -0.40 54841.38 88888.00 2014-04-13 00:32:12.000 103 12477.90 -0.38 54841.38 88888.00 2014-04-13 00:32:12.125 103 12477.88 -0.35 54841.40 88888.00 2014-04-13 00:32:12.250 103 12477.83 -0.38 54841.38 88888.00 2014-04-13 00:32:12.375 103 12477.83 -0.38 54841.40 88888.00 2014-04-13 00:32:12.500 103 12477.80 -0.38 54841.38 88888.00 2014-04-13 00:32:12.625 103 12477.80 -0.42 54841.35 88888.00 2014-04-13 00:32:12.750 103 12477.80 -0.38 54841.35 88888.00 2014-04-13 00:32:12.875 103 12477.90 -0.35 54841.38 88888.00 2014-04-13 00:32:13.000 103 12477.90 -0.35 54841.38 88888.00 2014-04-13 00:32:13.125 103 12477.85 -0.35 54841.38 88888.00 2014-04-13 00:32:13.250 103 12477.88 -0.38 54841.40 88888.00 2014-04-13 00:32:13.375 103 12477.90 -0.40 54841.40 88888.00 2014-04-13 00:32:13.500 103 12477.80 -0.40 54841.40 88888.00 2014-04-13 00:32:13.625 103 12477.77 -0.38 54841.43 88888.00 2014-04-13 00:32:13.750 103 12477.83 -0.38 54841.40 88888.00 2014-04-13 00:32:13.875 103 12477.80 -0.40 54841.38 88888.00 2014-04-13 00:32:14.000 103 12477.83 -0.35 54841.38 88888.00 2014-04-13 00:32:14.125 103 12477.90 -0.35 54841.40 88888.00 2014-04-13 00:32:14.250 103 12477.92 -0.38 54841.40 88888.00 2014-04-13 00:32:14.375 103 12478.00 -0.38 54841.38 88888.00 2014-04-13 00:32:14.500 103 12478.00 -0.38 54841.38 88888.00 2014-04-13 00:32:14.625 103 12478.00 -0.38 54841.38 88888.00 2014-04-13 00:32:14.750 103 12477.92 -0.38 54841.38 88888.00 2014-04-13 00:32:14.875 103 12477.90 -0.33 54841.40 88888.00 2014-04-13 00:32:15.000 103 12477.88 -0.38 54841.38 88888.00 2014-04-13 00:32:15.125 103 12477.90 -0.35 54841.40 88888.00 2014-04-13 00:32:15.250 103 12477.88 -0.35 54841.40 88888.00 2014-04-13 00:32:15.375 103 12477.92 -0.35 54841.38 88888.00 2014-04-13 00:32:15.500 103 12477.90 -0.38 54841.35 88888.00 2014-04-13 00:32:15.625 103 12477.90 -0.35 54841.38 88888.00 2014-04-13 00:32:15.750 103 12477.95 -0.33 54841.38 88888.00 2014-04-13 00:32:15.875 103 12477.90 -0.35 54841.38 88888.00 2014-04-13 00:32:16.000 103 12477.85 -0.38 54841.40 88888.00 2014-04-13 00:32:16.125 103 12477.85 -0.35 54841.38 88888.00 2014-04-13 00:32:16.250 103 12477.83 -0.33 54841.38 88888.00 2014-04-13 00:32:16.375 103 12477.80 -0.30 54841.35 88888.00 2014-04-13 00:32:16.500 103 12477.85 -0.30 54841.38 88888.00 2014-04-13 00:32:16.625 103 12477.88 -0.30 54841.38 88888.00 2014-04-13 00:32:16.750 103 12477.88 -0.33 54841.38 88888.00 2014-04-13 00:32:16.875 103 12477.80 -0.30 54841.38 88888.00 2014-04-13 00:32:17.000 103 12477.77 -0.30 54841.38 88888.00 2014-04-13 00:32:17.125 103 12477.80 -0.28 54841.40 88888.00 2014-04-13 00:32:17.250 103 12477.85 -0.30 54841.40 88888.00 2014-04-13 00:32:17.375 103 12477.85 -0.30 54841.40 88888.00 2014-04-13 00:32:17.500 103 12477.85 -0.28 54841.43 88888.00 2014-04-13 00:32:17.625 103 12477.80 -0.25 54841.40 88888.00 2014-04-13 00:32:17.750 103 12477.75 -0.28 54841.40 88888.00 2014-04-13 00:32:17.875 103 12477.80 -0.28 54841.40 88888.00 2014-04-13 00:32:18.000 103 12477.80 -0.25 54841.40 88888.00 2014-04-13 00:32:18.125 103 12477.77 -0.30 54841.43 88888.00 2014-04-13 00:32:18.250 103 12477.75 -0.28 54841.40 88888.00 2014-04-13 00:32:18.375 103 12477.80 -0.28 54841.40 88888.00 2014-04-13 00:32:18.500 103 12477.85 -0.25 54841.40 88888.00 2014-04-13 00:32:18.625 103 12477.85 -0.28 54841.40 88888.00 2014-04-13 00:32:18.750 103 12477.88 -0.25 54841.40 88888.00 2014-04-13 00:32:18.875 103 12477.88 -0.25 54841.38 88888.00 2014-04-13 00:32:19.000 103 12477.77 -0.28 54841.35 88888.00 2014-04-13 00:32:19.125 103 12477.77 -0.28 54841.40 88888.00 2014-04-13 00:32:19.250 103 12477.75 -0.30 54841.38 88888.00 2014-04-13 00:32:19.375 103 12477.77 -0.28 54841.38 88888.00 2014-04-13 00:32:19.500 103 12477.83 -0.25 54841.38 88888.00 2014-04-13 00:32:19.625 103 12477.88 -0.25 54841.40 88888.00 2014-04-13 00:32:19.750 103 12477.90 -0.23 54841.38 88888.00 2014-04-13 00:32:19.875 103 12477.92 -0.23 54841.38 88888.00 2014-04-13 00:32:20.000 103 12477.92 -0.25 54841.38 88888.00 2014-04-13 00:32:20.125 103 12477.92 -0.25 54841.40 88888.00 2014-04-13 00:32:20.250 103 12477.88 -0.23 54841.40 88888.00 2014-04-13 00:32:20.375 103 12477.90 -0.17 54841.40 88888.00 2014-04-13 00:32:20.500 103 12477.92 -0.23 54841.38 88888.00 2014-04-13 00:32:20.625 103 12477.95 -0.23 54841.38 88888.00 2014-04-13 00:32:20.750 103 12477.95 -0.20 54841.35 88888.00 2014-04-13 00:32:20.875 103 12477.95 -0.23 54841.35 88888.00 2014-04-13 00:32:21.000 103 12478.02 -0.23 54841.35 88888.00 2014-04-13 00:32:21.125 103 12477.92 -0.25 54841.38 88888.00 2014-04-13 00:32:21.250 103 12477.90 -0.20 54841.40 88888.00 2014-04-13 00:32:21.375 103 12477.90 -0.20 54841.35 88888.00 2014-04-13 00:32:21.500 103 12477.88 -0.20 54841.38 88888.00 2014-04-13 00:32:21.625 103 12477.92 -0.17 54841.38 88888.00 2014-04-13 00:32:21.750 103 12478.02 -0.20 54841.40 88888.00 2014-04-13 00:32:21.875 103 12477.92 -0.17 54841.40 88888.00 2014-04-13 00:32:22.000 103 12477.90 -0.15 54841.35 88888.00 2014-04-13 00:32:22.125 103 12477.92 -0.12 54841.35 88888.00 2014-04-13 00:32:22.250 103 12477.90 -0.17 54841.35 88888.00 2014-04-13 00:32:22.375 103 12477.92 -0.17 54841.32 88888.00 2014-04-13 00:32:22.500 103 12477.95 -0.17 54841.35 88888.00 2014-04-13 00:32:22.625 103 12477.95 -0.12 54841.35 88888.00 2014-04-13 00:32:22.750 103 12477.98 -0.12 54841.38 88888.00 2014-04-13 00:32:22.875 103 12478.00 -0.12 54841.38 88888.00 2014-04-13 00:32:23.000 103 12478.05 -0.10 54841.38 88888.00 2014-04-13 00:32:23.125 103 12478.08 -0.10 54841.38 88888.00 2014-04-13 00:32:23.250 103 12478.00 -0.15 54841.38 88888.00 2014-04-13 00:32:23.375 103 12477.98 -0.12 54841.40 88888.00 2014-04-13 00:32:23.500 103 12478.00 -0.12 54841.38 88888.00 2014-04-13 00:32:23.625 103 12477.98 -0.12 54841.35 88888.00 2014-04-13 00:32:23.750 103 12477.98 -0.10 54841.38 88888.00 2014-04-13 00:32:23.875 103 12478.05 -0.12 54841.38 88888.00 2014-04-13 00:32:24.000 103 12478.08 -0.12 54841.32 88888.00 2014-04-13 00:32:24.125 103 12478.05 -0.12 54841.32 88888.00 2014-04-13 00:32:24.250 103 12478.08 -0.12 54841.40 88888.00 2014-04-13 00:32:24.375 103 12478.10 -0.12 54841.40 88888.00 2014-04-13 00:32:24.500 103 12478.08 -0.12 54841.40 88888.00 2014-04-13 00:32:24.625 103 12478.15 -0.10 54841.38 88888.00 2014-04-13 00:32:24.750 103 12478.20 -0.07 54841.38 88888.00 2014-04-13 00:32:24.875 103 12478.23 -0.07 54841.40 88888.00 2014-04-13 00:32:25.000 103 12478.25 -0.10 54841.40 88888.00 2014-04-13 00:32:25.125 103 12478.17 -0.07 54841.35 88888.00 2014-04-13 00:32:25.250 103 12478.10 -0.05 54841.38 88888.00 2014-04-13 00:32:25.375 103 12478.05 -0.05 54841.38 88888.00 2014-04-13 00:32:25.500 103 12478.00 -0.07 54841.40 88888.00 2014-04-13 00:32:25.625 103 12478.02 -0.07 54841.40 88888.00 2014-04-13 00:32:25.750 103 12478.10 -0.10 54841.38 88888.00 2014-04-13 00:32:25.875 103 12478.17 -0.05 54841.38 88888.00 2014-04-13 00:32:26.000 103 12478.12 -0.03 54841.38 88888.00 2014-04-13 00:32:26.125 103 12478.10 -0.03 54841.38 88888.00 2014-04-13 00:32:26.250 103 12478.08 -0.05 54841.40 88888.00 2014-04-13 00:32:26.375 103 12478.10 -0.03 54841.40 88888.00 2014-04-13 00:32:26.500 103 12478.12 0.00 54841.38 88888.00 2014-04-13 00:32:26.625 103 12478.08 -0.03 54841.38 88888.00 2014-04-13 00:32:26.750 103 12478.02 -0.05 54841.35 88888.00 2014-04-13 00:32:26.875 103 12478.08 -0.03 54841.38 88888.00 2014-04-13 00:32:27.000 103 12478.12 0.00 54841.38 88888.00 2014-04-13 00:32:27.125 103 12478.05 0.00 54841.38 88888.00 2014-04-13 00:32:27.250 103 12478.08 0.00 54841.38 88888.00 2014-04-13 00:32:27.375 103 12478.17 0.00 54841.35 88888.00 2014-04-13 00:32:27.500 103 12478.17 -0.03 54841.38 88888.00 2014-04-13 00:32:27.625 103 12478.17 -0.03 54841.35 88888.00 2014-04-13 00:32:27.750 103 12478.17 0.00 54841.38 88888.00 2014-04-13 00:32:27.875 103 12478.17 0.00 54841.40 88888.00 2014-04-13 00:32:28.000 103 12478.20 -0.03 54841.40 88888.00 2014-04-13 00:32:28.125 103 12478.23 -0.05 54841.40 88888.00 2014-04-13 00:32:28.250 103 12478.25 -0.03 54841.38 88888.00 2014-04-13 00:32:28.375 103 12478.27 -0.03 54841.38 88888.00 2014-04-13 00:32:28.500 103 12478.30 -0.03 54841.40 88888.00 2014-04-13 00:32:28.625 103 12478.38 0.00 54841.40 88888.00 2014-04-13 00:32:28.750 103 12478.35 0.00 54841.40 88888.00 2014-04-13 00:32:28.875 103 12478.33 0.00 54841.35 88888.00 2014-04-13 00:32:29.000 103 12478.33 0.00 54841.32 88888.00 2014-04-13 00:32:29.125 103 12478.35 0.00 54841.35 88888.00 2014-04-13 00:32:29.250 103 12478.35 0.00 54841.32 88888.00 2014-04-13 00:32:29.375 103 12478.35 0.00 54841.32 88888.00 2014-04-13 00:32:29.500 103 12478.38 0.03 54841.35 88888.00 2014-04-13 00:32:29.625 103 12478.40 0.03 54841.35 88888.00 2014-04-13 00:32:29.750 103 12478.45 0.03 54841.35 88888.00 2014-04-13 00:32:29.875 103 12478.48 0.03 54841.32 88888.00 2014-04-13 00:32:30.000 103 12478.45 0.03 54841.30 88888.00 2014-04-13 00:32:30.125 103 12478.33 0.03 54841.30 88888.00 2014-04-13 00:32:30.250 103 12478.33 0.03 54841.38 88888.00 2014-04-13 00:32:30.375 103 12478.35 0.03 54841.35 88888.00 2014-04-13 00:32:30.500 103 12478.38 0.03 54841.30 88888.00 2014-04-13 00:32:30.625 103 12478.38 0.00 54841.30 88888.00 2014-04-13 00:32:30.750 103 12478.40 0.03 54841.30 88888.00 2014-04-13 00:32:30.875 103 12478.38 0.03 54841.32 88888.00 2014-04-13 00:32:31.000 103 12478.40 0.03 54841.32 88888.00 2014-04-13 00:32:31.125 103 12478.42 0.00 54841.35 88888.00 2014-04-13 00:32:31.250 103 12478.38 0.00 54841.38 88888.00 2014-04-13 00:32:31.375 103 12478.45 0.03 54841.35 88888.00 2014-04-13 00:32:31.500 103 12478.45 0.03 54841.32 88888.00 2014-04-13 00:32:31.625 103 12478.42 0.00 54841.32 88888.00 2014-04-13 00:32:31.750 103 12478.35 0.00 54841.30 88888.00 2014-04-13 00:32:31.875 103 12478.38 0.03 54841.32 88888.00 2014-04-13 00:32:32.000 103 12478.45 0.03 54841.32 88888.00 2014-04-13 00:32:32.125 103 12478.50 0.00 54841.32 88888.00 2014-04-13 00:32:32.250 103 12478.42 0.00 54841.35 88888.00 2014-04-13 00:32:32.375 103 12478.35 0.05 54841.35 88888.00 2014-04-13 00:32:32.500 103 12478.40 0.05 54841.32 88888.00 2014-04-13 00:32:32.625 103 12478.42 0.05 54841.32 88888.00 2014-04-13 00:32:32.750 103 12478.42 0.05 54841.35 88888.00 2014-04-13 00:32:32.875 103 12478.48 0.03 54841.28 88888.00 2014-04-13 00:32:33.000 103 12478.45 0.05 54841.32 88888.00 2014-04-13 00:32:33.125 103 12478.42 0.05 54841.32 88888.00 2014-04-13 00:32:33.250 103 12478.45 0.05 54841.35 88888.00 2014-04-13 00:32:33.375 103 12478.52 0.05 54841.35 88888.00 2014-04-13 00:32:33.500 103 12478.55 0.05 54841.32 88888.00 2014-04-13 00:32:33.625 103 12478.52 0.05 54841.32 88888.00 2014-04-13 00:32:33.750 103 12478.52 0.05 54841.35 88888.00 2014-04-13 00:32:33.875 103 12478.58 0.05 54841.35 88888.00 2014-04-13 00:32:34.000 103 12478.55 0.05 54841.32 88888.00 2014-04-13 00:32:34.125 103 12478.58 0.07 54841.32 88888.00 2014-04-13 00:32:34.250 103 12478.62 0.05 54841.35 88888.00 2014-04-13 00:32:34.375 103 12478.65 0.07 54841.32 88888.00 2014-04-13 00:32:34.500 103 12478.65 0.07 54841.35 88888.00 2014-04-13 00:32:34.625 103 12478.55 0.05 54841.32 88888.00 2014-04-13 00:32:34.750 103 12478.50 0.07 54841.30 88888.00 2014-04-13 00:32:34.875 103 12478.62 0.07 54841.30 88888.00 2014-04-13 00:32:35.000 103 12478.70 0.05 54841.30 88888.00 2014-04-13 00:32:35.125 103 12478.60 0.05 54841.30 88888.00 2014-04-13 00:32:35.250 103 12478.62 0.07 54841.35 88888.00 2014-04-13 00:32:35.375 103 12478.70 0.10 54841.35 88888.00 2014-04-13 00:32:35.500 103 12478.62 0.07 54841.32 88888.00 2014-04-13 00:32:35.625 103 12478.62 0.05 54841.30 88888.00 2014-04-13 00:32:35.750 103 12478.65 0.05 54841.30 88888.00 2014-04-13 00:32:35.875 103 12478.67 0.07 54841.28 88888.00 2014-04-13 00:32:36.000 103 12478.70 0.07 54841.28 88888.00 2014-04-13 00:32:36.125 103 12478.73 0.10 54841.30 88888.00 2014-04-13 00:32:36.250 103 12478.65 0.10 54841.32 88888.00 2014-04-13 00:32:36.375 103 12478.70 0.10 54841.30 88888.00 2014-04-13 00:32:36.500 103 12478.67 0.10 54841.30 88888.00 2014-04-13 00:32:36.625 103 12478.75 0.10 54841.30 88888.00 2014-04-13 00:32:36.750 103 12478.75 0.07 54841.32 88888.00 2014-04-13 00:32:36.875 103 12478.75 0.12 54841.30 88888.00 2014-04-13 00:32:37.000 103 12478.73 0.10 54841.32 88888.00 2014-04-13 00:32:37.125 103 12478.67 0.12 54841.32 88888.00 2014-04-13 00:32:37.250 103 12478.65 0.10 54841.32 88888.00 2014-04-13 00:32:37.375 103 12478.65 0.12 54841.32 88888.00 2014-04-13 00:32:37.500 103 12478.73 0.10 54841.32 88888.00 2014-04-13 00:32:37.625 103 12478.75 0.10 54841.35 88888.00 2014-04-13 00:32:37.750 103 12478.77 0.12 54841.32 88888.00 2014-04-13 00:32:37.875 103 12478.80 0.10 54841.35 88888.00 2014-04-13 00:32:38.000 103 12478.80 0.10 54841.32 88888.00 2014-04-13 00:32:38.125 103 12478.80 0.10 54841.38 88888.00 2014-04-13 00:32:38.250 103 12478.80 0.10 54841.35 88888.00 2014-04-13 00:32:38.375 103 12478.83 0.15 54841.35 88888.00 2014-04-13 00:32:38.500 103 12478.80 0.17 54841.32 88888.00 2014-04-13 00:32:38.625 103 12478.83 0.15 54841.32 88888.00 2014-04-13 00:32:38.750 103 12478.85 0.15 54841.32 88888.00 2014-04-13 00:32:38.875 103 12478.80 0.15 54841.32 88888.00 2014-04-13 00:32:39.000 103 12478.83 0.12 54841.32 88888.00 2014-04-13 00:32:39.125 103 12478.98 0.17 54841.35 88888.00 2014-04-13 00:32:39.250 103 12478.95 0.12 54841.35 88888.00 2014-04-13 00:32:39.375 103 12478.92 0.12 54841.32 88888.00 2014-04-13 00:32:39.500 103 12478.92 0.15 54841.35 88888.00 2014-04-13 00:32:39.625 103 12478.95 0.15 54841.38 88888.00 2014-04-13 00:32:39.750 103 12478.95 0.12 54841.38 88888.00 2014-04-13 00:32:39.875 103 12478.92 0.15 54841.35 88888.00 2014-04-13 00:32:40.000 103 12478.98 0.17 54841.38 88888.00 2014-04-13 00:32:40.125 103 12479.05 0.17 54841.38 88888.00 2014-04-13 00:32:40.250 103 12479.05 0.17 54841.38 88888.00 2014-04-13 00:32:40.375 103 12479.05 0.17 54841.35 88888.00 2014-04-13 00:32:40.500 103 12479.02 0.17 54841.38 88888.00 2014-04-13 00:32:40.625 103 12479.05 0.17 54841.38 88888.00 2014-04-13 00:32:40.750 103 12479.08 0.17 54841.38 88888.00 2014-04-13 00:32:40.875 103 12479.05 0.20 54841.38 88888.00 2014-04-13 00:32:41.000 103 12479.02 0.17 54841.35 88888.00 2014-04-13 00:32:41.125 103 12479.02 0.17 54841.38 88888.00 2014-04-13 00:32:41.250 103 12479.05 0.17 54841.38 88888.00 2014-04-13 00:32:41.375 103 12479.17 0.17 54841.38 88888.00 2014-04-13 00:32:41.500 103 12479.17 0.20 54841.38 88888.00 2014-04-13 00:32:41.625 103 12479.17 0.20 54841.38 88888.00 2014-04-13 00:32:41.750 103 12479.17 0.23 54841.35 88888.00 2014-04-13 00:32:41.875 103 12479.10 0.20 54841.35 88888.00 2014-04-13 00:32:42.000 103 12479.12 0.17 54841.32 88888.00 2014-04-13 00:32:42.125 103 12479.15 0.20 54841.35 88888.00 2014-04-13 00:32:42.250 103 12479.10 0.15 54841.40 88888.00 2014-04-13 00:32:42.375 103 12479.08 0.17 54841.38 88888.00 2014-04-13 00:32:42.500 103 12479.15 0.17 54841.40 88888.00 2014-04-13 00:32:42.625 103 12479.20 0.17 54841.35 88888.00 2014-04-13 00:32:42.750 103 12479.25 0.17 54841.38 88888.00 2014-04-13 00:32:42.875 103 12479.23 0.20 54841.38 88888.00 2014-04-13 00:32:43.000 103 12479.15 0.23 54841.38 88888.00 2014-04-13 00:32:43.125 103 12479.12 0.25 54841.38 88888.00 2014-04-13 00:32:43.250 103 12479.15 0.23 54841.40 88888.00 2014-04-13 00:32:43.375 103 12479.17 0.20 54841.38 88888.00 2014-04-13 00:32:43.500 103 12479.25 0.23 54841.38 88888.00 2014-04-13 00:32:43.625 103 12479.30 0.23 54841.35 88888.00 2014-04-13 00:32:43.750 103 12479.25 0.23 54841.35 88888.00 2014-04-13 00:32:43.875 103 12479.15 0.17 54841.35 88888.00 2014-04-13 00:32:44.000 103 12479.20 0.17 54841.35 88888.00 2014-04-13 00:32:44.125 103 12479.27 0.20 54841.32 88888.00 2014-04-13 00:32:44.250 103 12479.30 0.17 54841.32 88888.00 2014-04-13 00:32:44.375 103 12479.30 0.17 54841.30 88888.00 2014-04-13 00:32:44.500 103 12479.33 0.20 54841.32 88888.00 2014-04-13 00:32:44.625 103 12479.38 0.20 54841.35 88888.00 2014-04-13 00:32:44.750 103 12479.42 0.20 54841.30 88888.00 2014-04-13 00:32:44.875 103 12479.38 0.20 54841.32 88888.00 2014-04-13 00:32:45.000 103 12479.40 0.20 54841.32 88888.00 2014-04-13 00:32:45.125 103 12479.42 0.23 54841.35 88888.00 2014-04-13 00:32:45.250 103 12479.48 0.20 54841.35 88888.00 2014-04-13 00:32:45.375 103 12479.48 0.20 54841.35 88888.00 2014-04-13 00:32:45.500 103 12479.45 0.20 54841.32 88888.00 2014-04-13 00:32:45.625 103 12479.40 0.20 54841.35 88888.00 2014-04-13 00:32:45.750 103 12479.42 0.25 54841.35 88888.00 2014-04-13 00:32:45.875 103 12479.52 0.25 54841.35 88888.00 2014-04-13 00:32:46.000 103 12479.52 0.25 54841.35 88888.00 2014-04-13 00:32:46.125 103 12479.55 0.25 54841.38 88888.00 2014-04-13 00:32:46.250 103 12479.50 0.23 54841.38 88888.00 2014-04-13 00:32:46.375 103 12479.42 0.23 54841.32 88888.00 2014-04-13 00:32:46.500 103 12479.40 0.25 54841.35 88888.00 2014-04-13 00:32:46.625 103 12479.42 0.23 54841.38 88888.00 2014-04-13 00:32:46.750 103 12479.48 0.23 54841.38 88888.00 2014-04-13 00:32:46.875 103 12479.50 0.23 54841.38 88888.00 2014-04-13 00:32:47.000 103 12479.52 0.20 54841.35 88888.00 2014-04-13 00:32:47.125 103 12479.50 0.23 54841.35 88888.00 2014-04-13 00:32:47.250 103 12479.45 0.23 54841.40 88888.00 2014-04-13 00:32:47.375 103 12479.52 0.25 54841.40 88888.00 2014-04-13 00:32:47.500 103 12479.60 0.25 54841.38 88888.00 2014-04-13 00:32:47.625 103 12479.60 0.28 54841.35 88888.00 2014-04-13 00:32:47.750 103 12479.58 0.28 54841.38 88888.00 2014-04-13 00:32:47.875 103 12479.55 0.28 54841.38 88888.00 2014-04-13 00:32:48.000 103 12479.55 0.28 54841.38 88888.00 2014-04-13 00:32:48.125 103 12479.58 0.25 54841.35 88888.00 2014-04-13 00:32:48.250 103 12479.60 0.28 54841.35 88888.00 2014-04-13 00:32:48.375 103 12479.62 0.30 54841.38 88888.00 2014-04-13 00:32:48.500 103 12479.60 0.33 54841.38 88888.00 2014-04-13 00:32:48.625 103 12479.58 0.30 54841.38 88888.00 2014-04-13 00:32:48.750 103 12479.60 0.28 54841.35 88888.00 2014-04-13 00:32:48.875 103 12479.62 0.28 54841.35 88888.00 2014-04-13 00:32:49.000 103 12479.60 0.25 54841.38 88888.00 2014-04-13 00:32:49.125 103 12479.58 0.28 54841.38 88888.00 2014-04-13 00:32:49.250 103 12479.55 0.25 54841.35 88888.00 2014-04-13 00:32:49.375 103 12479.65 0.30 54841.35 88888.00 2014-04-13 00:32:49.500 103 12479.67 0.33 54841.38 88888.00 2014-04-13 00:32:49.625 103 12479.60 0.30 54841.32 88888.00 2014-04-13 00:32:49.750 103 12479.58 0.28 54841.35 88888.00 2014-04-13 00:32:49.875 103 12479.60 0.30 54841.35 88888.00 2014-04-13 00:32:50.000 103 12479.65 0.30 54841.32 88888.00 2014-04-13 00:32:50.125 103 12479.62 0.30 54841.38 88888.00 2014-04-13 00:32:50.250 103 12479.55 0.30 54841.40 88888.00 2014-04-13 00:32:50.375 103 12479.52 0.30 54841.38 88888.00 2014-04-13 00:32:50.500 103 12479.55 0.30 54841.38 88888.00 2014-04-13 00:32:50.625 103 12479.62 0.33 54841.35 88888.00 2014-04-13 00:32:50.750 103 12479.67 0.33 54841.38 88888.00 2014-04-13 00:32:50.875 103 12479.65 0.33 54841.38 88888.00 2014-04-13 00:32:51.000 103 12479.67 0.35 54841.35 88888.00 2014-04-13 00:32:51.125 103 12479.75 0.35 54841.38 88888.00 2014-04-13 00:32:51.250 103 12479.67 0.33 54841.38 88888.00 2014-04-13 00:32:51.375 103 12479.70 0.35 54841.38 88888.00 2014-04-13 00:32:51.500 103 12479.77 0.35 54841.38 88888.00 2014-04-13 00:32:51.625 103 12479.83 0.33 54841.38 88888.00 2014-04-13 00:32:51.750 103 12479.83 0.33 54841.35 88888.00 2014-04-13 00:32:51.875 103 12479.85 0.33 54841.32 88888.00 2014-04-13 00:32:52.000 103 12479.85 0.33 54841.32 88888.00 2014-04-13 00:32:52.125 103 12479.77 0.33 54841.35 88888.00 2014-04-13 00:32:52.250 103 12479.70 0.35 54841.35 88888.00 2014-04-13 00:32:52.375 103 12479.73 0.33 54841.30 88888.00 2014-04-13 00:32:52.500 103 12479.70 0.28 54841.30 88888.00 2014-04-13 00:32:52.625 103 12479.73 0.30 54841.38 88888.00 2014-04-13 00:32:52.750 103 12479.75 0.33 54841.40 88888.00 2014-04-13 00:32:52.875 103 12479.73 0.33 54841.40 88888.00 2014-04-13 00:32:53.000 103 12479.75 0.30 54841.35 88888.00 2014-04-13 00:32:53.125 103 12479.77 0.28 54841.35 88888.00 2014-04-13 00:32:53.250 103 12479.85 0.30 54841.38 88888.00 2014-04-13 00:32:53.375 103 12479.85 0.33 54841.40 88888.00 2014-04-13 00:32:53.500 103 12479.85 0.35 54841.40 88888.00 2014-04-13 00:32:53.625 103 12479.92 0.35 54841.43 88888.00 2014-04-13 00:32:53.750 103 12479.92 0.35 54841.43 88888.00 2014-04-13 00:32:53.875 103 12479.92 0.35 54841.43 88888.00 2014-04-13 00:32:54.000 103 12479.95 0.33 54841.38 88888.00 2014-04-13 00:32:54.125 103 12479.95 0.35 54841.40 88888.00 2014-04-13 00:32:54.250 103 12479.95 0.35 54841.40 88888.00 2014-04-13 00:32:54.375 103 12479.95 0.35 54841.40 88888.00 2014-04-13 00:32:54.500 103 12479.98 0.38 54841.43 88888.00 2014-04-13 00:32:54.625 103 12479.95 0.35 54841.43 88888.00 2014-04-13 00:32:54.750 103 12479.95 0.35 54841.40 88888.00 2014-04-13 00:32:54.875 103 12479.95 0.38 54841.43 88888.00 2014-04-13 00:32:55.000 103 12479.98 0.40 54841.45 88888.00 2014-04-13 00:32:55.125 103 12480.00 0.40 54841.45 88888.00 2014-04-13 00:32:55.250 103 12479.98 0.38 54841.43 88888.00 2014-04-13 00:32:55.375 103 12480.00 0.38 54841.40 88888.00 2014-04-13 00:32:55.500 103 12479.98 0.38 54841.45 88888.00 2014-04-13 00:32:55.625 103 12479.95 0.38 54841.43 88888.00 2014-04-13 00:32:55.750 103 12479.90 0.35 54841.45 88888.00 2014-04-13 00:32:55.875 103 12479.95 0.38 54841.45 88888.00 2014-04-13 00:32:56.000 103 12479.98 0.35 54841.43 88888.00 2014-04-13 00:32:56.125 103 12479.95 0.35 54841.43 88888.00 2014-04-13 00:32:56.250 103 12479.95 0.38 54841.43 88888.00 2014-04-13 00:32:56.375 103 12479.95 0.38 54841.40 88888.00 2014-04-13 00:32:56.500 103 12479.90 0.40 54841.45 88888.00 2014-04-13 00:32:56.625 103 12479.95 0.38 54841.45 88888.00 2014-04-13 00:32:56.750 103 12479.95 0.40 54841.43 88888.00 2014-04-13 00:32:56.875 103 12479.98 0.38 54841.43 88888.00 2014-04-13 00:32:57.000 103 12479.98 0.40 54841.40 88888.00 2014-04-13 00:32:57.125 103 12479.92 0.38 54841.43 88888.00 2014-04-13 00:32:57.250 103 12479.92 0.38 54841.45 88888.00 2014-04-13 00:32:57.375 103 12479.95 0.40 54841.45 88888.00 2014-04-13 00:32:57.500 103 12479.90 0.45 54841.45 88888.00 2014-04-13 00:32:57.625 103 12479.95 0.42 54841.47 88888.00 2014-04-13 00:32:57.750 103 12479.95 0.42 54841.47 88888.00 2014-04-13 00:32:57.875 103 12480.00 0.40 54841.47 88888.00 2014-04-13 00:32:58.000 103 12480.02 0.40 54841.45 88888.00 2014-04-13 00:32:58.125 103 12480.02 0.40 54841.45 88888.00 2014-04-13 00:32:58.250 103 12480.00 0.42 54841.47 88888.00 2014-04-13 00:32:58.375 103 12480.00 0.42 54841.50 88888.00 2014-04-13 00:32:58.500 103 12480.02 0.45 54841.47 88888.00 2014-04-13 00:32:58.625 103 12480.02 0.40 54841.47 88888.00 2014-04-13 00:32:58.750 103 12480.00 0.40 54841.45 88888.00 2014-04-13 00:32:58.875 103 12480.05 0.40 54841.45 88888.00 2014-04-13 00:32:59.000 103 12480.05 0.40 54841.43 88888.00 2014-04-13 00:32:59.125 103 12480.08 0.42 54841.47 88888.00 2014-04-13 00:32:59.250 103 12480.05 0.42 54841.50 88888.00 2014-04-13 00:32:59.375 103 12480.02 0.42 54841.47 88888.00 2014-04-13 00:32:59.500 103 12480.02 0.40 54841.47 88888.00 2014-04-13 00:32:59.625 103 12480.02 0.40 54841.50 88888.00 2014-04-13 00:32:59.750 103 12480.10 0.40 54841.50 88888.00 2014-04-13 00:32:59.875 103 12480.15 0.40 54841.50 88888.00 2014-04-13 00:33:00.000 103 12480.15 0.42 54841.47 88888.00 2014-04-13 00:33:00.125 103 12480.12 0.42 54841.50 88888.00 2014-04-13 00:33:00.250 103 12480.10 0.40 54841.47 88888.00 2014-04-13 00:33:00.375 103 12480.10 0.42 54841.47 88888.00 2014-04-13 00:33:00.500 103 12480.10 0.45 54841.50 88888.00 2014-04-13 00:33:00.625 103 12480.12 0.42 54841.50 88888.00 2014-04-13 00:33:00.750 103 12480.17 0.42 54841.50 88888.00 2014-04-13 00:33:00.875 103 12480.15 0.40 54841.47 88888.00 2014-04-13 00:33:01.000 103 12480.17 0.40 54841.50 88888.00 2014-04-13 00:33:01.125 103 12480.20 0.40 54841.50 88888.00 2014-04-13 00:33:01.250 103 12480.20 0.40 54841.53 88888.00 2014-04-13 00:33:01.375 103 12480.20 0.42 54841.50 88888.00 2014-04-13 00:33:01.500 103 12480.15 0.40 54841.50 88888.00 2014-04-13 00:33:01.625 103 12480.17 0.45 54841.53 88888.00 2014-04-13 00:33:01.750 103 12480.20 0.47 54841.53 88888.00 2014-04-13 00:33:01.875 103 12480.23 0.45 54841.53 88888.00 2014-04-13 00:33:02.000 103 12480.15 0.45 54841.53 88888.00 2014-04-13 00:33:02.125 103 12480.12 0.47 54841.53 88888.00 2014-04-13 00:33:02.250 103 12480.17 0.45 54841.55 88888.00 2014-04-13 00:33:02.375 103 12480.23 0.45 54841.53 88888.00 2014-04-13 00:33:02.500 103 12480.15 0.45 54841.55 88888.00 2014-04-13 00:33:02.625 103 12480.10 0.40 54841.53 88888.00 2014-04-13 00:33:02.750 103 12480.12 0.40 54841.55 88888.00 2014-04-13 00:33:02.875 103 12480.20 0.42 54841.57 88888.00 2014-04-13 00:33:03.000 103 12480.17 0.40 54841.55 88888.00 2014-04-13 00:33:03.125 103 12480.17 0.42 54841.55 88888.00 2014-04-13 00:33:03.250 103 12480.23 0.42 54841.55 88888.00 2014-04-13 00:33:03.375 103 12480.23 0.40 54841.57 88888.00 2014-04-13 00:33:03.500 103 12480.25 0.40 54841.57 88888.00 2014-04-13 00:33:03.625 103 12480.27 0.40 54841.55 88888.00 2014-04-13 00:33:03.750 103 12480.33 0.42 54841.57 88888.00 2014-04-13 00:33:03.875 103 12480.30 0.42 54841.60 88888.00 2014-04-13 00:33:04.000 103 12480.30 0.42 54841.60 88888.00 2014-04-13 00:33:04.125 103 12480.30 0.45 54841.57 88888.00 2014-04-13 00:33:04.250 103 12480.27 0.42 54841.60 88888.00 2014-04-13 00:33:04.375 103 12480.27 0.42 54841.57 88888.00 2014-04-13 00:33:04.500 103 12480.27 0.42 54841.60 88888.00 2014-04-13 00:33:04.625 103 12480.27 0.42 54841.57 88888.00 2014-04-13 00:33:04.750 103 12480.23 0.42 54841.57 88888.00 2014-04-13 00:33:04.875 103 12480.33 0.42 54841.60 88888.00 2014-04-13 00:33:05.000 103 12480.40 0.47 54841.62 88888.00 2014-04-13 00:33:05.125 103 12480.40 0.45 54841.62 88888.00 2014-04-13 00:33:05.250 103 12480.30 0.42 54841.62 88888.00 2014-04-13 00:33:05.375 103 12480.33 0.45 54841.60 88888.00 2014-04-13 00:33:05.500 103 12480.30 0.45 54841.62 88888.00 2014-04-13 00:33:05.625 103 12480.35 0.45 54841.62 88888.00 2014-04-13 00:33:05.750 103 12480.40 0.42 54841.60 88888.00 2014-04-13 00:33:05.875 103 12480.40 0.45 54841.60 88888.00 2014-04-13 00:33:06.000 103 12480.27 0.45 54841.60 88888.00 2014-04-13 00:33:06.125 103 12480.25 0.42 54841.60 88888.00 2014-04-13 00:33:06.250 103 12480.25 0.40 54841.62 88888.00 2014-04-13 00:33:06.375 103 12480.27 0.40 54841.62 88888.00 2014-04-13 00:33:06.500 103 12480.33 0.42 54841.60 88888.00 2014-04-13 00:33:06.625 103 12480.35 0.42 54841.62 88888.00 2014-04-13 00:33:06.750 103 12480.27 0.42 54841.62 88888.00 2014-04-13 00:33:06.875 103 12480.25 0.42 54841.62 88888.00 2014-04-13 00:33:07.000 103 12480.30 0.42 54841.62 88888.00 2014-04-13 00:33:07.125 103 12480.33 0.40 54841.65 88888.00 2014-04-13 00:33:07.250 103 12480.38 0.40 54841.65 88888.00 2014-04-13 00:33:07.375 103 12480.40 0.40 54841.65 88888.00 2014-04-13 00:33:07.500 103 12480.42 0.40 54841.65 88888.00 2014-04-13 00:33:07.625 103 12480.42 0.42 54841.65 88888.00 2014-04-13 00:33:07.750 103 12480.40 0.42 54841.65 88888.00 2014-04-13 00:33:07.875 103 12480.42 0.40 54841.65 88888.00 2014-04-13 00:33:08.000 103 12480.40 0.40 54841.62 88888.00 2014-04-13 00:33:08.125 103 12480.35 0.40 54841.68 88888.00 2014-04-13 00:33:08.250 103 12480.42 0.40 54841.68 88888.00 2014-04-13 00:33:08.375 103 12480.50 0.42 54841.68 88888.00 2014-04-13 00:33:08.500 103 12480.50 0.40 54841.70 88888.00 2014-04-13 00:33:08.625 103 12480.45 0.40 54841.68 88888.00 2014-04-13 00:33:08.750 103 12480.48 0.40 54841.65 88888.00 2014-04-13 00:33:08.875 103 12480.48 0.38 54841.68 88888.00 2014-04-13 00:33:09.000 103 12480.40 0.40 54841.68 88888.00 2014-04-13 00:33:09.125 103 12480.48 0.42 54841.68 88888.00 2014-04-13 00:33:09.250 103 12480.40 0.40 54841.68 88888.00 2014-04-13 00:33:09.375 103 12480.38 0.38 54841.68 88888.00 2014-04-13 00:33:09.500 103 12480.42 0.38 54841.70 88888.00 2014-04-13 00:33:09.625 103 12480.50 0.38 54841.70 88888.00 2014-04-13 00:33:09.750 103 12480.58 0.38 54841.68 88888.00 2014-04-13 00:33:09.875 103 12480.52 0.35 54841.70 88888.00 2014-04-13 00:33:10.000 103 12480.58 0.38 54841.70 88888.00 2014-04-13 00:33:10.125 103 12480.58 0.40 54841.72 88888.00 2014-04-13 00:33:10.250 103 12480.50 0.38 54841.70 88888.00 2014-04-13 00:33:10.375 103 12480.48 0.35 54841.68 88888.00 2014-04-13 00:33:10.500 103 12480.50 0.38 54841.68 88888.00 2014-04-13 00:33:10.625 103 12480.50 0.38 54841.70 88888.00 2014-04-13 00:33:10.750 103 12480.52 0.35 54841.75 88888.00 2014-04-13 00:33:10.875 103 12480.55 0.38 54841.75 88888.00 2014-04-13 00:33:11.000 103 12480.55 0.38 54841.72 88888.00 2014-04-13 00:33:11.125 103 12480.52 0.35 54841.72 88888.00 2014-04-13 00:33:11.250 103 12480.55 0.33 54841.72 88888.00 2014-04-13 00:33:11.375 103 12480.58 0.33 54841.72 88888.00 2014-04-13 00:33:11.500 103 12480.60 0.38 54841.72 88888.00 2014-04-13 00:33:11.625 103 12480.55 0.40 54841.70 88888.00 2014-04-13 00:33:11.750 103 12480.48 0.38 54841.72 88888.00 2014-04-13 00:33:11.875 103 12480.48 0.35 54841.75 88888.00 2014-04-13 00:33:12.000 103 12480.50 0.35 54841.75 88888.00 2014-04-13 00:33:12.125 103 12480.52 0.35 54841.75 88888.00 2014-04-13 00:33:12.250 103 12480.55 0.35 54841.75 88888.00 2014-04-13 00:33:12.375 103 12480.65 0.35 54841.78 88888.00 2014-04-13 00:33:12.500 103 12480.65 0.35 54841.75 88888.00 2014-04-13 00:33:12.625 103 12480.62 0.33 54841.75 88888.00 2014-04-13 00:33:12.750 103 12480.58 0.33 54841.75 88888.00 2014-04-13 00:33:12.875 103 12480.58 0.33 54841.75 88888.00 2014-04-13 00:33:13.000 103 12480.58 0.33 54841.75 88888.00 2014-04-13 00:33:13.125 103 12480.58 0.35 54841.78 88888.00 2014-04-13 00:33:13.250 103 12480.58 0.35 54841.75 88888.00 2014-04-13 00:33:13.375 103 12480.55 0.33 54841.78 88888.00 2014-04-13 00:33:13.500 103 12480.55 0.33 54841.78 88888.00 2014-04-13 00:33:13.625 103 12480.62 0.33 54841.80 88888.00 2014-04-13 00:33:13.750 103 12480.65 0.35 54841.78 88888.00 2014-04-13 00:33:13.875 103 12480.62 0.35 54841.78 88888.00 2014-04-13 00:33:14.000 103 12480.65 0.33 54841.75 88888.00 2014-04-13 00:33:14.125 103 12480.75 0.35 54841.80 88888.00 2014-04-13 00:33:14.250 103 12480.73 0.33 54841.80 88888.00 2014-04-13 00:33:14.375 103 12480.73 0.30 54841.80 88888.00 2014-04-13 00:33:14.500 103 12480.67 0.28 54841.80 88888.00 2014-04-13 00:33:14.625 103 12480.70 0.33 54841.82 88888.00 2014-04-13 00:33:14.750 103 12480.70 0.33 54841.82 88888.00 2014-04-13 00:33:14.875 103 12480.70 0.33 54841.82 88888.00 2014-04-13 00:33:15.000 103 12480.70 0.28 54841.80 88888.00 2014-04-13 00:33:15.125 103 12480.73 0.28 54841.82 88888.00 2014-04-13 00:33:15.250 103 12480.75 0.30 54841.85 88888.00 2014-04-13 00:33:15.375 103 12480.77 0.33 54841.82 88888.00 2014-04-13 00:33:15.500 103 12480.75 0.28 54841.80 88888.00 2014-04-13 00:33:15.625 103 12480.70 0.28 54841.82 88888.00 2014-04-13 00:33:15.750 103 12480.65 0.25 54841.82 88888.00 2014-04-13 00:33:15.875 103 12480.70 0.28 54841.85 88888.00 2014-04-13 00:33:16.000 103 12480.75 0.30 54841.85 88888.00 2014-04-13 00:33:16.125 103 12480.75 0.25 54841.88 88888.00 2014-04-13 00:33:16.250 103 12480.75 0.25 54841.85 88888.00 2014-04-13 00:33:16.375 103 12480.77 0.25 54841.85 88888.00 2014-04-13 00:33:16.500 103 12480.77 0.28 54841.85 88888.00 2014-04-13 00:33:16.625 103 12480.75 0.25 54841.88 88888.00 2014-04-13 00:33:16.750 103 12480.77 0.23 54841.88 88888.00 2014-04-13 00:33:16.875 103 12480.80 0.23 54841.85 88888.00 2014-04-13 00:33:17.000 103 12480.80 0.28 54841.82 88888.00 2014-04-13 00:33:17.125 103 12480.80 0.30 54841.85 88888.00 2014-04-13 00:33:17.250 103 12480.83 0.33 54841.88 88888.00 2014-04-13 00:33:17.375 103 12480.88 0.30 54841.88 88888.00 2014-04-13 00:33:17.500 103 12480.85 0.30 54841.88 88888.00 2014-04-13 00:33:17.625 103 12480.80 0.25 54841.85 88888.00 2014-04-13 00:33:17.750 103 12480.80 0.25 54841.85 88888.00 2014-04-13 00:33:17.875 103 12480.85 0.25 54841.85 88888.00 2014-04-13 00:33:18.000 103 12480.88 0.28 54841.85 88888.00 2014-04-13 00:33:18.125 103 12480.85 0.25 54841.85 88888.00 2014-04-13 00:33:18.250 103 12480.83 0.28 54841.88 88888.00 2014-04-13 00:33:18.375 103 12480.85 0.25 54841.88 88888.00 2014-04-13 00:33:18.500 103 12480.90 0.25 54841.85 88888.00 2014-04-13 00:33:18.625 103 12480.90 0.23 54841.85 88888.00 2014-04-13 00:33:18.750 103 12480.90 0.23 54841.88 88888.00 2014-04-13 00:33:18.875 103 12480.95 0.25 54841.90 88888.00 2014-04-13 00:33:19.000 103 12480.95 0.25 54841.88 88888.00 2014-04-13 00:33:19.125 103 12480.92 0.25 54841.88 88888.00 2014-04-13 00:33:19.250 103 12480.92 0.23 54841.90 88888.00 2014-04-13 00:33:19.375 103 12480.92 0.23 54841.88 88888.00 2014-04-13 00:33:19.500 103 12480.92 0.28 54841.90 88888.00 2014-04-13 00:33:19.625 103 12480.92 0.30 54841.93 88888.00 2014-04-13 00:33:19.750 103 12480.88 0.30 54841.90 88888.00 2014-04-13 00:33:19.875 103 12480.92 0.28 54841.90 88888.00 2014-04-13 00:33:20.000 103 12480.95 0.25 54841.90 88888.00 2014-04-13 00:33:20.125 103 12481.00 0.28 54841.93 88888.00 2014-04-13 00:33:20.250 103 12481.05 0.30 54841.93 88888.00 2014-04-13 00:33:20.375 103 12481.08 0.28 54841.93 88888.00 2014-04-13 00:33:20.500 103 12481.02 0.28 54841.93 88888.00 2014-04-13 00:33:20.625 103 12481.02 0.25 54841.93 88888.00 2014-04-13 00:33:20.750 103 12481.12 0.28 54841.93 88888.00 2014-04-13 00:33:20.875 103 12481.05 0.28 54841.95 88888.00 2014-04-13 00:33:21.000 103 12481.05 0.28 54841.93 88888.00 2014-04-13 00:33:21.125 103 12481.08 0.25 54841.95 88888.00 2014-04-13 00:33:21.250 103 12481.02 0.23 54841.97 88888.00 2014-04-13 00:33:21.375 103 12481.08 0.23 54841.97 88888.00 2014-04-13 00:33:21.500 103 12481.05 0.25 54842.00 88888.00 2014-04-13 00:33:21.625 103 12481.02 0.25 54841.97 88888.00 2014-04-13 00:33:21.750 103 12480.98 0.25 54841.97 88888.00 2014-04-13 00:33:21.875 103 12481.02 0.23 54841.97 88888.00 2014-04-13 00:33:22.000 103 12481.05 0.23 54841.95 88888.00 2014-04-13 00:33:22.125 103 12481.05 0.23 54841.95 88888.00 2014-04-13 00:33:22.250 103 12481.05 0.20 54841.97 88888.00 2014-04-13 00:33:22.375 103 12481.05 0.23 54842.00 88888.00 2014-04-13 00:33:22.500 103 12481.08 0.23 54842.00 88888.00 2014-04-13 00:33:22.625 103 12481.10 0.23 54841.97 88888.00 2014-04-13 00:33:22.750 103 12481.10 0.23 54841.97 88888.00 2014-04-13 00:33:22.875 103 12481.12 0.23 54841.95 88888.00 2014-04-13 00:33:23.000 103 12481.12 0.23 54841.95 88888.00 2014-04-13 00:33:23.125 103 12481.10 0.25 54842.00 88888.00 2014-04-13 00:33:23.250 103 12481.12 0.25 54842.03 88888.00 2014-04-13 00:33:23.375 103 12481.10 0.25 54842.03 88888.00 2014-04-13 00:33:23.500 103 12481.10 0.23 54842.03 88888.00 2014-04-13 00:33:23.625 103 12481.12 0.23 54842.03 88888.00 2014-04-13 00:33:23.750 103 12481.15 0.25 54842.03 88888.00 2014-04-13 00:33:23.875 103 12481.15 0.25 54842.03 88888.00 2014-04-13 00:33:24.000 103 12481.17 0.23 54842.00 88888.00 2014-04-13 00:33:24.125 103 12481.17 0.25 54842.05 88888.00 2014-04-13 00:33:24.250 103 12481.23 0.23 54842.03 88888.00 2014-04-13 00:33:24.375 103 12481.25 0.20 54842.03 88888.00 2014-04-13 00:33:24.500 103 12481.27 0.23 54842.05 88888.00 2014-04-13 00:33:24.625 103 12481.27 0.25 54842.07 88888.00 2014-04-13 00:33:24.750 103 12481.30 0.28 54842.05 88888.00 2014-04-13 00:33:24.875 103 12481.27 0.25 54842.05 88888.00 2014-04-13 00:33:25.000 103 12481.23 0.23 54842.05 88888.00 2014-04-13 00:33:25.125 103 12481.25 0.25 54842.07 88888.00 2014-04-13 00:33:25.250 103 12481.27 0.25 54842.03 88888.00 2014-04-13 00:33:25.375 103 12481.30 0.23 54842.03 88888.00 2014-04-13 00:33:25.500 103 12481.33 0.25 54842.07 88888.00 2014-04-13 00:33:25.625 103 12481.30 0.25 54842.05 88888.00 2014-04-13 00:33:25.750 103 12481.30 0.20 54842.05 88888.00 2014-04-13 00:33:25.875 103 12481.40 0.20 54842.07 88888.00 2014-04-13 00:33:26.000 103 12481.45 0.23 54842.05 88888.00 2014-04-13 00:33:26.125 103 12481.50 0.20 54842.07 88888.00 2014-04-13 00:33:26.250 103 12481.45 0.23 54842.05 88888.00 2014-04-13 00:33:26.375 103 12481.45 0.23 54842.03 88888.00 2014-04-13 00:33:26.500 103 12481.52 0.20 54842.03 88888.00 2014-04-13 00:33:26.625 103 12481.55 0.17 54842.07 88888.00 2014-04-13 00:33:26.750 103 12481.55 0.20 54842.10 88888.00 2014-04-13 00:33:26.875 103 12481.60 0.23 54842.10 88888.00 2014-04-13 00:33:27.000 103 12481.60 0.20 54842.07 88888.00 2014-04-13 00:33:27.125 103 12481.58 0.20 54842.10 88888.00 2014-04-13 00:33:27.250 103 12481.52 0.17 54842.10 88888.00 2014-04-13 00:33:27.375 103 12481.52 0.17 54842.10 88888.00 2014-04-13 00:33:27.500 103 12481.55 0.17 54842.10 88888.00 2014-04-13 00:33:27.625 103 12481.58 0.23 54842.07 88888.00 2014-04-13 00:33:27.750 103 12481.58 0.23 54842.07 88888.00 2014-04-13 00:33:27.875 103 12481.60 0.20 54842.10 88888.00 2014-04-13 00:33:28.000 103 12481.62 0.20 54842.07 88888.00 2014-04-13 00:33:28.125 103 12481.60 0.17 54842.12 88888.00 2014-04-13 00:33:28.250 103 12481.58 0.17 54842.12 88888.00 2014-04-13 00:33:28.375 103 12481.60 0.20 54842.10 88888.00 2014-04-13 00:33:28.500 103 12481.67 0.23 54842.12 88888.00 2014-04-13 00:33:28.625 103 12481.65 0.23 54842.12 88888.00 2014-04-13 00:33:28.750 103 12481.60 0.23 54842.12 88888.00 2014-04-13 00:33:28.875 103 12481.62 0.20 54842.10 88888.00 2014-04-13 00:33:29.000 103 12481.67 0.20 54842.10 88888.00 2014-04-13 00:33:29.125 103 12481.65 0.20 54842.12 88888.00 2014-04-13 00:33:29.250 103 12481.62 0.23 54842.15 88888.00 2014-04-13 00:33:29.375 103 12481.65 0.25 54842.12 88888.00 2014-04-13 00:33:29.500 103 12481.65 0.25 54842.10 88888.00 2014-04-13 00:33:29.625 103 12481.70 0.20 54842.12 88888.00 2014-04-13 00:33:29.750 103 12481.77 0.23 54842.12 88888.00 2014-04-13 00:33:29.875 103 12481.80 0.25 54842.10 88888.00 2014-04-13 00:33:30.000 103 12481.80 0.25 54842.10 88888.00 2014-04-13 00:33:30.125 103 12481.80 0.28 54842.15 88888.00 2014-04-13 00:33:30.250 103 12481.85 0.28 54842.18 88888.00 2014-04-13 00:33:30.375 103 12481.88 0.25 54842.15 88888.00 2014-04-13 00:33:30.500 103 12481.88 0.25 54842.18 88888.00 2014-04-13 00:33:30.625 103 12481.80 0.25 54842.18 88888.00 2014-04-13 00:33:30.750 103 12481.77 0.25 54842.18 88888.00 2014-04-13 00:33:30.875 103 12481.80 0.23 54842.18 88888.00 2014-04-13 00:33:31.000 103 12481.83 0.25 54842.15 88888.00 2014-04-13 00:33:31.125 103 12481.88 0.23 54842.15 88888.00 2014-04-13 00:33:31.250 103 12481.90 0.25 54842.18 88888.00 2014-04-13 00:33:31.375 103 12481.98 0.28 54842.18 88888.00 2014-04-13 00:33:31.500 103 12481.95 0.28 54842.20 88888.00 2014-04-13 00:33:31.625 103 12481.92 0.28 54842.20 88888.00 2014-04-13 00:33:31.750 103 12481.98 0.28 54842.18 88888.00 2014-04-13 00:33:31.875 103 12482.00 0.25 54842.18 88888.00 2014-04-13 00:33:32.000 103 12481.98 0.25 54842.15 88888.00 2014-04-13 00:33:32.125 103 12482.05 0.25 54842.15 88888.00 2014-04-13 00:33:32.250 103 12482.08 0.25 54842.20 88888.00 2014-04-13 00:33:32.375 103 12482.12 0.28 54842.20 88888.00 2014-04-13 00:33:32.500 103 12482.08 0.28 54842.18 88888.00 2014-04-13 00:33:32.625 103 12482.10 0.28 54842.18 88888.00 2014-04-13 00:33:32.750 103 12482.12 0.23 54842.18 88888.00 2014-04-13 00:33:32.875 103 12482.10 0.23 54842.18 88888.00 2014-04-13 00:33:33.000 103 12482.05 0.25 54842.18 88888.00 2014-04-13 00:33:33.125 103 12482.05 0.25 54842.18 88888.00 2014-04-13 00:33:33.250 103 12482.05 0.25 54842.18 88888.00 2014-04-13 00:33:33.375 103 12482.08 0.25 54842.18 88888.00 2014-04-13 00:33:33.500 103 12482.12 0.25 54842.20 88888.00 2014-04-13 00:33:33.625 103 12482.23 0.28 54842.25 88888.00 2014-04-13 00:33:33.750 103 12482.27 0.23 54842.22 88888.00 2014-04-13 00:33:33.875 103 12482.27 0.23 54842.20 88888.00 2014-04-13 00:33:34.000 103 12482.25 0.23 54842.20 88888.00 2014-04-13 00:33:34.125 103 12482.25 0.25 54842.22 88888.00 2014-04-13 00:33:34.250 103 12482.23 0.25 54842.22 88888.00 2014-04-13 00:33:34.375 103 12482.25 0.25 54842.22 88888.00 2014-04-13 00:33:34.500 103 12482.30 0.28 54842.25 88888.00 2014-04-13 00:33:34.625 103 12482.35 0.28 54842.25 88888.00 2014-04-13 00:33:34.750 103 12482.35 0.25 54842.22 88888.00 2014-04-13 00:33:34.875 103 12482.35 0.23 54842.22 88888.00 2014-04-13 00:33:35.000 103 12482.33 0.25 54842.20 88888.00 2014-04-13 00:33:35.125 103 12482.33 0.25 54842.25 88888.00 2014-04-13 00:33:35.250 103 12482.35 0.25 54842.22 88888.00 2014-04-13 00:33:35.375 103 12482.42 0.25 54842.22 88888.00 2014-04-13 00:33:35.500 103 12482.42 0.28 54842.22 88888.00 2014-04-13 00:33:35.625 103 12482.40 0.25 54842.20 88888.00 2014-04-13 00:33:35.750 103 12482.40 0.28 54842.25 88888.00 2014-04-13 00:33:35.875 103 12482.40 0.25 54842.25 88888.00 2014-04-13 00:33:36.000 103 12482.45 0.25 54842.25 88888.00 2014-04-13 00:33:36.125 103 12482.45 0.25 54842.25 88888.00 2014-04-13 00:33:36.250 103 12482.42 0.25 54842.22 88888.00 2014-04-13 00:33:36.375 103 12482.45 0.28 54842.22 88888.00 2014-04-13 00:33:36.500 103 12482.52 0.30 54842.22 88888.00 2014-04-13 00:33:36.625 103 12482.52 0.30 54842.22 88888.00 2014-04-13 00:33:36.750 103 12482.50 0.28 54842.25 88888.00 2014-04-13 00:33:36.875 103 12482.48 0.25 54842.25 88888.00 2014-04-13 00:33:37.000 103 12482.50 0.25 54842.25 88888.00 2014-04-13 00:33:37.125 103 12482.60 0.28 54842.28 88888.00 2014-04-13 00:33:37.250 103 12482.67 0.30 54842.28 88888.00 2014-04-13 00:33:37.375 103 12482.70 0.30 54842.30 88888.00 2014-04-13 00:33:37.500 103 12482.67 0.30 54842.28 88888.00 2014-04-13 00:33:37.625 103 12482.67 0.28 54842.28 88888.00 2014-04-13 00:33:37.750 103 12482.73 0.28 54842.30 88888.00 2014-04-13 00:33:37.875 103 12482.80 0.25 54842.30 88888.00 2014-04-13 00:33:38.000 103 12482.75 0.25 54842.30 88888.00 2014-04-13 00:33:38.125 103 12482.70 0.25 54842.30 88888.00 2014-04-13 00:33:38.250 103 12482.60 0.23 54842.30 88888.00 2014-04-13 00:33:38.375 103 12482.67 0.23 54842.30 88888.00 2014-04-13 00:33:38.500 103 12482.77 0.23 54842.30 88888.00 2014-04-13 00:33:38.625 103 12482.80 0.25 54842.30 88888.00 2014-04-13 00:33:38.750 103 12482.77 0.25 54842.30 88888.00 2014-04-13 00:33:38.875 103 12482.73 0.25 54842.32 88888.00 2014-04-13 00:33:39.000 103 12482.75 0.25 54842.30 88888.00 2014-04-13 00:33:39.125 103 12482.75 0.25 54842.30 88888.00 2014-04-13 00:33:39.250 103 12482.77 0.25 54842.32 88888.00 2014-04-13 00:33:39.375 103 12482.85 0.25 54842.32 88888.00 2014-04-13 00:33:39.500 103 12482.92 0.28 54842.35 88888.00 2014-04-13 00:33:39.625 103 12482.98 0.30 54842.32 88888.00 2014-04-13 00:33:39.750 103 12482.95 0.28 54842.30 88888.00 2014-04-13 00:33:39.875 103 12482.90 0.28 54842.30 88888.00 2014-04-13 00:33:40.000 103 12482.98 0.25 54842.32 88888.00 2014-04-13 00:33:40.125 103 12482.95 0.28 54842.35 88888.00 2014-04-13 00:33:40.250 103 12482.92 0.28 54842.35 88888.00 2014-04-13 00:33:40.375 103 12482.90 0.30 54842.38 88888.00 2014-04-13 00:33:40.500 103 12482.90 0.25 54842.35 88888.00 2014-04-13 00:33:40.625 103 12482.92 0.23 54842.32 88888.00 2014-04-13 00:33:40.750 103 12482.92 0.25 54842.35 88888.00 2014-04-13 00:33:40.875 103 12482.92 0.28 54842.35 88888.00 2014-04-13 00:33:41.000 103 12482.92 0.28 54842.38 88888.00 2014-04-13 00:33:41.125 103 12483.00 0.28 54842.40 88888.00 2014-04-13 00:33:41.250 103 12483.10 0.25 54842.40 88888.00 2014-04-13 00:33:41.375 103 12483.12 0.30 54842.40 88888.00 2014-04-13 00:33:41.500 103 12483.12 0.28 54842.40 88888.00 2014-04-13 00:33:41.625 103 12483.17 0.23 54842.40 88888.00 2014-04-13 00:33:41.750 103 12483.17 0.23 54842.38 88888.00 2014-04-13 00:33:41.875 103 12483.20 0.23 54842.38 88888.00 2014-04-13 00:33:42.000 103 12483.20 0.23 54842.40 88888.00 2014-04-13 00:33:42.125 103 12483.17 0.20 54842.40 88888.00 2014-04-13 00:33:42.250 103 12483.10 0.20 54842.40 88888.00 2014-04-13 00:33:42.375 103 12483.15 0.17 54842.40 88888.00 2014-04-13 00:33:42.500 103 12483.15 0.20 54842.43 88888.00 2014-04-13 00:33:42.625 103 12483.15 0.23 54842.40 88888.00 2014-04-13 00:33:42.750 103 12483.12 0.23 54842.40 88888.00 2014-04-13 00:33:42.875 103 12483.23 0.20 54842.43 88888.00 2014-04-13 00:33:43.000 103 12483.30 0.23 54842.43 88888.00 2014-04-13 00:33:43.125 103 12483.27 0.25 54842.43 88888.00 2014-04-13 00:33:43.250 103 12483.23 0.25 54842.43 88888.00 2014-04-13 00:33:43.375 103 12483.25 0.25 54842.43 88888.00 2014-04-13 00:33:43.500 103 12483.30 0.25 54842.40 88888.00 2014-04-13 00:33:43.625 103 12483.35 0.23 54842.43 88888.00 2014-04-13 00:33:43.750 103 12483.35 0.23 54842.43 88888.00 2014-04-13 00:33:43.875 103 12483.33 0.23 54842.43 88888.00 2014-04-13 00:33:44.000 103 12483.30 0.20 54842.43 88888.00 2014-04-13 00:33:44.125 103 12483.30 0.20 54842.43 88888.00 2014-04-13 00:33:44.250 103 12483.33 0.20 54842.45 88888.00 2014-04-13 00:33:44.375 103 12483.30 0.25 54842.43 88888.00 2014-04-13 00:33:44.500 103 12483.33 0.25 54842.43 88888.00 2014-04-13 00:33:44.625 103 12483.40 0.23 54842.45 88888.00 2014-04-13 00:33:44.750 103 12483.45 0.20 54842.47 88888.00 2014-04-13 00:33:44.875 103 12483.45 0.20 54842.45 88888.00 2014-04-13 00:33:45.000 103 12483.45 0.20 54842.43 88888.00 2014-04-13 00:33:45.125 103 12483.45 0.23 54842.45 88888.00 2014-04-13 00:33:45.250 103 12483.45 0.20 54842.47 88888.00 2014-04-13 00:33:45.375 103 12483.50 0.20 54842.47 88888.00 2014-04-13 00:33:45.500 103 12483.48 0.25 54842.47 88888.00 2014-04-13 00:33:45.625 103 12483.45 0.20 54842.50 88888.00 2014-04-13 00:33:45.750 103 12483.45 0.17 54842.50 88888.00 2014-04-13 00:33:45.875 103 12483.48 0.20 54842.55 88888.00 2014-04-13 00:33:46.000 103 12483.60 0.23 54842.53 88888.00 2014-04-13 00:33:46.125 103 12483.65 0.20 54842.47 88888.00 2014-04-13 00:33:46.250 103 12483.67 0.20 54842.45 88888.00 2014-04-13 00:33:46.375 103 12483.73 0.23 54842.47 88888.00 2014-04-13 00:33:46.500 103 12483.70 0.20 54842.47 88888.00 2014-04-13 00:33:46.625 103 12483.65 0.15 54842.47 88888.00 2014-04-13 00:33:46.750 103 12483.62 0.15 54842.47 88888.00 2014-04-13 00:33:46.875 103 12483.62 0.17 54842.50 88888.00 2014-04-13 00:33:47.000 103 12483.65 0.20 54842.47 88888.00 2014-04-13 00:33:47.125 103 12483.70 0.17 54842.47 88888.00 2014-04-13 00:33:47.250 103 12483.67 0.15 54842.47 88888.00 2014-04-13 00:33:47.375 103 12483.73 0.17 54842.50 88888.00 2014-04-13 00:33:47.500 103 12483.77 0.20 54842.53 88888.00 2014-04-13 00:33:47.625 103 12483.83 0.20 54842.55 88888.00 2014-04-13 00:33:47.750 103 12483.85 0.17 54842.55 88888.00 2014-04-13 00:33:47.875 103 12483.90 0.12 54842.53 88888.00 2014-04-13 00:33:48.000 103 12483.92 0.15 54842.50 88888.00 2014-04-13 00:33:48.125 103 12483.88 0.17 54842.53 88888.00 2014-04-13 00:33:48.250 103 12483.85 0.15 54842.57 88888.00 2014-04-13 00:33:48.375 103 12483.88 0.15 54842.55 88888.00 2014-04-13 00:33:48.500 103 12483.90 0.15 54842.57 88888.00 2014-04-13 00:33:48.625 103 12483.92 0.12 54842.55 88888.00 2014-04-13 00:33:48.750 103 12483.92 0.12 54842.55 88888.00 2014-04-13 00:33:48.875 103 12483.98 0.12 54842.55 88888.00 2014-04-13 00:33:49.000 103 12484.02 0.10 54842.53 88888.00 2014-04-13 00:33:49.125 103 12483.95 0.12 54842.53 88888.00 2014-04-13 00:33:49.250 103 12483.90 0.10 54842.57 88888.00 2014-04-13 00:33:49.375 103 12483.98 0.10 54842.57 88888.00 2014-04-13 00:33:49.500 103 12483.98 0.12 54842.57 88888.00 2014-04-13 00:33:49.625 103 12483.95 0.12 54842.60 88888.00 2014-04-13 00:33:49.750 103 12483.92 0.10 54842.57 88888.00 2014-04-13 00:33:49.875 103 12483.92 0.07 54842.60 88888.00 2014-04-13 00:33:50.000 103 12483.83 0.10 54842.60 88888.00 2014-04-13 00:33:50.125 103 12483.80 0.10 54842.60 88888.00 2014-04-13 00:33:50.250 103 12483.83 0.10 54842.57 88888.00 2014-04-13 00:33:50.375 103 12483.90 0.10 54842.60 88888.00 2014-04-13 00:33:50.500 103 12483.92 0.10 54842.60 88888.00 2014-04-13 00:33:50.625 103 12483.90 0.07 54842.60 88888.00 2014-04-13 00:33:50.750 103 12483.92 0.10 54842.60 88888.00 2014-04-13 00:33:50.875 103 12484.02 0.12 54842.62 88888.00 2014-04-13 00:33:51.000 103 12484.08 0.10 54842.62 88888.00 2014-04-13 00:33:51.125 103 12484.10 0.05 54842.62 88888.00 2014-04-13 00:33:51.250 103 12484.15 0.07 54842.65 88888.00 2014-04-13 00:33:51.375 103 12484.17 0.07 54842.65 88888.00 2014-04-13 00:33:51.500 103 12484.15 0.10 54842.65 88888.00 2014-04-13 00:33:51.625 103 12484.12 0.10 54842.65 88888.00 2014-04-13 00:33:51.750 103 12484.15 0.10 54842.65 88888.00 2014-04-13 00:33:51.875 103 12484.23 0.10 54842.65 88888.00 2014-04-13 00:33:52.000 103 12484.20 0.10 54842.65 88888.00 2014-04-13 00:33:52.125 103 12484.20 0.10 54842.68 88888.00 2014-04-13 00:33:52.250 103 12484.20 0.12 54842.68 88888.00 2014-04-13 00:33:52.375 103 12484.25 0.07 54842.70 88888.00 2014-04-13 00:33:52.500 103 12484.23 0.05 54842.70 88888.00 2014-04-13 00:33:52.625 103 12484.17 0.10 54842.70 88888.00 2014-04-13 00:33:52.750 103 12484.17 0.10 54842.72 88888.00 2014-04-13 00:33:52.875 103 12484.15 0.05 54842.70 88888.00 2014-04-13 00:33:53.000 103 12484.15 0.10 54842.65 88888.00 2014-04-13 00:33:53.125 103 12484.20 0.10 54842.70 88888.00 2014-04-13 00:33:53.250 103 12484.17 0.05 54842.70 88888.00 2014-04-13 00:33:53.375 103 12484.20 0.07 54842.70 88888.00 2014-04-13 00:33:53.500 103 12484.23 0.07 54842.70 88888.00 2014-04-13 00:33:53.625 103 12484.33 0.07 54842.68 88888.00 2014-04-13 00:33:53.750 103 12484.40 0.07 54842.75 88888.00 2014-04-13 00:33:53.875 103 12484.42 0.07 54842.75 88888.00 2014-04-13 00:33:54.000 103 12484.38 0.07 54842.75 88888.00 2014-04-13 00:33:54.125 103 12484.33 0.07 54842.68 88888.00 2014-04-13 00:33:54.250 103 12484.35 0.05 54842.68 88888.00 2014-04-13 00:33:54.375 103 12484.35 0.03 54842.68 88888.00 2014-04-13 00:33:54.500 103 12484.27 0.05 54842.72 88888.00 2014-04-13 00:33:54.625 103 12484.33 0.05 54842.75 88888.00 2014-04-13 00:33:54.750 103 12484.42 0.05 54842.72 88888.00 2014-04-13 00:33:54.875 103 12484.38 0.05 54842.78 88888.00 2014-04-13 00:33:55.000 103 12484.40 0.03 54842.72 88888.00 2014-04-13 00:33:55.125 103 12484.40 0.05 54842.75 88888.00 2014-04-13 00:33:55.250 103 12484.40 0.03 54842.75 88888.00 2014-04-13 00:33:55.375 103 12484.48 0.05 54842.75 88888.00 2014-04-13 00:33:55.500 103 12484.48 0.03 54842.80 88888.00 2014-04-13 00:33:55.625 103 12484.48 0.03 54842.78 88888.00 2014-04-13 00:33:55.750 103 12484.48 0.03 54842.78 88888.00 2014-04-13 00:33:55.875 103 12484.52 0.03 54842.75 88888.00 2014-04-13 00:33:56.000 103 12484.50 0.03 54842.75 88888.00 2014-04-13 00:33:56.125 103 12484.52 0.03 54842.80 88888.00 2014-04-13 00:33:56.250 103 12484.55 0.00 54842.80 88888.00 2014-04-13 00:33:56.375 103 12484.50 0.03 54842.80 88888.00 2014-04-13 00:33:56.500 103 12484.50 0.03 54842.80 88888.00 2014-04-13 00:33:56.625 103 12484.50 0.00 54842.80 88888.00 2014-04-13 00:33:56.750 103 12484.58 0.00 54842.80 88888.00 2014-04-13 00:33:56.875 103 12484.58 0.03 54842.80 88888.00 2014-04-13 00:33:57.000 103 12484.60 0.03 54842.78 88888.00 2014-04-13 00:33:57.125 103 12484.65 0.00 54842.78 88888.00 2014-04-13 00:33:57.250 103 12484.67 -0.03 54842.82 88888.00 2014-04-13 00:33:57.375 103 12484.67 0.00 54842.78 88888.00 2014-04-13 00:33:57.500 103 12484.65 -0.03 54842.80 88888.00 2014-04-13 00:33:57.625 103 12484.67 0.00 54842.85 88888.00 2014-04-13 00:33:57.750 103 12484.70 -0.05 54842.82 88888.00 2014-04-13 00:33:57.875 103 12484.73 -0.05 54842.80 88888.00 2014-04-13 00:33:58.000 103 12484.75 -0.03 54842.80 88888.00 2014-04-13 00:33:58.125 103 12484.83 0.00 54842.88 88888.00 2014-04-13 00:33:58.250 103 12484.85 -0.03 54842.88 88888.00 2014-04-13 00:33:58.375 103 12484.85 -0.03 54842.85 88888.00 2014-04-13 00:33:58.500 103 12484.90 0.00 54842.85 88888.00 2014-04-13 00:33:58.625 103 12484.90 -0.03 54842.88 88888.00 2014-04-13 00:33:58.750 103 12484.85 -0.03 54842.90 88888.00 2014-04-13 00:33:58.875 103 12484.80 -0.03 54842.85 88888.00 2014-04-13 00:33:59.000 103 12484.85 -0.05 54842.82 88888.00 2014-04-13 00:33:59.125 103 12484.88 -0.07 54842.85 88888.00 2014-04-13 00:33:59.250 103 12484.85 -0.07 54842.93 88888.00 2014-04-13 00:33:59.375 103 12484.80 -0.03 54842.88 88888.00 2014-04-13 00:33:59.500 103 12484.83 -0.05 54842.90 88888.00 2014-04-13 00:33:59.625 103 12484.90 -0.03 54842.88 88888.00 2014-04-13 00:33:59.750 103 12484.95 -0.03 54842.90 88888.00 2014-04-13 00:33:59.875 103 12484.98 -0.03 54842.90 88888.00 2014-04-13 00:34:00.000 103 12484.95 -0.05 54842.90 88888.00 2014-04-13 00:34:00.125 103 12484.90 -0.03 54842.95 88888.00 2014-04-13 00:34:00.250 103 12484.90 -0.05 54842.93 88888.00 2014-04-13 00:34:00.375 103 12484.90 -0.03 54842.90 88888.00 2014-04-13 00:34:00.500 103 12484.95 -0.03 54842.93 88888.00 2014-04-13 00:34:00.625 103 12485.02 -0.05 54842.95 88888.00 2014-04-13 00:34:00.750 103 12484.95 -0.05 54842.93 88888.00 2014-04-13 00:34:00.875 103 12484.95 -0.03 54842.90 88888.00 2014-04-13 00:34:01.000 103 12485.00 -0.03 54842.90 88888.00 2014-04-13 00:34:01.125 103 12485.02 -0.03 54842.95 88888.00 2014-04-13 00:34:01.250 103 12485.00 -0.07 54842.97 88888.00 2014-04-13 00:34:01.375 103 12485.05 -0.05 54842.97 88888.00 2014-04-13 00:34:01.500 103 12485.10 -0.05 54842.95 88888.00 2014-04-13 00:34:01.625 103 12485.12 -0.07 54842.95 88888.00 2014-04-13 00:34:01.750 103 12485.15 -0.07 54842.97 88888.00 2014-04-13 00:34:01.875 103 12485.20 -0.07 54842.97 88888.00 2014-04-13 00:34:02.000 103 12485.12 -0.07 54842.95 88888.00 2014-04-13 00:34:02.125 103 12485.12 -0.07 54842.97 88888.00 2014-04-13 00:34:02.250 103 12485.12 -0.07 54843.03 88888.00 2014-04-13 00:34:02.375 103 12485.10 -0.05 54843.00 88888.00 2014-04-13 00:34:02.500 103 12485.15 -0.05 54843.00 88888.00 2014-04-13 00:34:02.625 103 12485.17 -0.03 54842.97 88888.00 2014-04-13 00:34:02.750 103 12485.15 -0.05 54842.97 88888.00 2014-04-13 00:34:02.875 103 12485.20 -0.05 54842.97 88888.00 2014-04-13 00:34:03.000 103 12485.20 -0.07 54842.97 88888.00 2014-04-13 00:34:03.125 103 12485.17 -0.07 54843.00 88888.00 2014-04-13 00:34:03.250 103 12485.25 -0.12 54843.03 88888.00 2014-04-13 00:34:03.375 103 12485.27 -0.10 54843.00 88888.00 2014-04-13 00:34:03.500 103 12485.23 -0.07 54843.00 88888.00 2014-04-13 00:34:03.625 103 12485.30 -0.05 54843.00 88888.00 2014-04-13 00:34:03.750 103 12485.35 -0.05 54843.03 88888.00 2014-04-13 00:34:03.875 103 12485.30 -0.07 54843.03 88888.00 2014-04-13 00:34:04.000 103 12485.23 -0.10 54843.00 88888.00 2014-04-13 00:34:04.125 103 12485.25 -0.10 54843.00 88888.00 2014-04-13 00:34:04.250 103 12485.30 -0.10 54843.03 88888.00 2014-04-13 00:34:04.375 103 12485.33 -0.10 54843.05 88888.00 2014-04-13 00:34:04.500 103 12485.38 -0.10 54843.05 88888.00 2014-04-13 00:34:04.625 103 12485.40 -0.07 54843.07 88888.00 2014-04-13 00:34:04.750 103 12485.42 -0.07 54843.07 88888.00 2014-04-13 00:34:04.875 103 12485.42 -0.12 54843.07 88888.00 2014-04-13 00:34:05.000 103 12485.40 -0.12 54843.05 88888.00 2014-04-13 00:34:05.125 103 12485.38 -0.12 54843.05 88888.00 2014-04-13 00:34:05.250 103 12485.42 -0.17 54843.10 88888.00 2014-04-13 00:34:05.375 103 12485.42 -0.15 54843.05 88888.00 2014-04-13 00:34:05.500 103 12485.50 -0.12 54843.07 88888.00 2014-04-13 00:34:05.625 103 12485.45 -0.17 54843.07 88888.00 2014-04-13 00:34:05.750 103 12485.42 -0.15 54843.05 88888.00 2014-04-13 00:34:05.875 103 12485.48 -0.12 54843.10 88888.00 2014-04-13 00:34:06.000 103 12485.48 -0.15 54843.07 88888.00 2014-04-13 00:34:06.125 103 12485.45 -0.15 54843.10 88888.00 2014-04-13 00:34:06.250 103 12485.48 -0.15 54843.12 88888.00 2014-04-13 00:34:06.375 103 12485.52 -0.15 54843.15 88888.00 2014-04-13 00:34:06.500 103 12485.52 -0.17 54843.15 88888.00 2014-04-13 00:34:06.625 103 12485.55 -0.20 54843.12 88888.00 2014-04-13 00:34:06.750 103 12485.58 -0.20 54843.15 88888.00 2014-04-13 00:34:06.875 103 12485.60 -0.17 54843.15 88888.00 2014-04-13 00:34:07.000 103 12485.58 -0.15 54843.15 88888.00 2014-04-13 00:34:07.125 103 12485.58 -0.15 54843.12 88888.00 2014-04-13 00:34:07.250 103 12485.52 -0.17 54843.12 88888.00 2014-04-13 00:34:07.375 103 12485.52 -0.15 54843.15 88888.00 2014-04-13 00:34:07.500 103 12485.58 -0.15 54843.18 88888.00 2014-04-13 00:34:07.625 103 12485.58 -0.17 54843.18 88888.00 2014-04-13 00:34:07.750 103 12485.58 -0.20 54843.18 88888.00 2014-04-13 00:34:07.875 103 12485.58 -0.15 54843.18 88888.00 2014-04-13 00:34:08.000 103 12485.60 -0.12 54843.15 88888.00 2014-04-13 00:34:08.125 103 12485.58 -0.17 54843.18 88888.00 2014-04-13 00:34:08.250 103 12485.55 -0.23 54843.22 88888.00 2014-04-13 00:34:08.375 103 12485.60 -0.15 54843.20 88888.00 2014-04-13 00:34:08.500 103 12485.67 -0.20 54843.15 88888.00 2014-04-13 00:34:08.625 103 12485.65 -0.23 54843.12 88888.00 2014-04-13 00:34:08.750 103 12485.62 -0.17 54843.18 88888.00 2014-04-13 00:34:08.875 103 12485.67 -0.17 54843.20 88888.00 2014-04-13 00:34:09.000 103 12485.70 -0.17 54843.18 88888.00 2014-04-13 00:34:09.125 103 12485.70 -0.20 54843.25 88888.00 2014-04-13 00:34:09.250 103 12485.67 -0.17 54843.25 88888.00 2014-04-13 00:34:09.375 103 12485.67 -0.17 54843.25 88888.00 2014-04-13 00:34:09.500 103 12485.65 -0.17 54843.22 88888.00 2014-04-13 00:34:09.625 103 12485.65 -0.17 54843.25 88888.00 2014-04-13 00:34:09.750 103 12485.62 -0.17 54843.25 88888.00 2014-04-13 00:34:09.875 103 12485.62 -0.12 54843.25 88888.00 2014-04-13 00:34:10.000 103 12485.65 -0.15 54843.28 88888.00 2014-04-13 00:34:10.125 103 12485.70 -0.17 54843.25 88888.00 2014-04-13 00:34:10.250 103 12485.80 -0.20 54843.25 88888.00 2014-04-13 00:34:10.375 103 12485.77 -0.20 54843.22 88888.00 2014-04-13 00:34:10.500 103 12485.73 -0.17 54843.25 88888.00 2014-04-13 00:34:10.625 103 12485.75 -0.20 54843.22 88888.00 2014-04-13 00:34:10.750 103 12485.70 -0.20 54843.22 88888.00 2014-04-13 00:34:10.875 103 12485.70 -0.20 54843.28 88888.00 2014-04-13 00:34:11.000 103 12485.75 -0.17 54843.30 88888.00 2014-04-13 00:34:11.125 103 12485.83 -0.23 54843.30 88888.00 2014-04-13 00:34:11.250 103 12485.85 -0.23 54843.30 88888.00 2014-04-13 00:34:11.375 103 12485.85 -0.23 54843.30 88888.00 2014-04-13 00:34:11.500 103 12485.85 -0.17 54843.28 88888.00 2014-04-13 00:34:11.625 103 12485.80 -0.20 54843.25 88888.00 2014-04-13 00:34:11.750 103 12485.83 -0.20 54843.28 88888.00 2014-04-13 00:34:11.875 103 12485.90 -0.17 54843.30 88888.00 2014-04-13 00:34:12.000 103 12485.95 -0.17 54843.30 88888.00 2014-04-13 00:34:12.125 103 12485.90 -0.20 54843.30 88888.00 2014-04-13 00:34:12.250 103 12485.83 -0.23 54843.30 88888.00 2014-04-13 00:34:12.375 103 12485.90 -0.20 54843.30 88888.00 2014-04-13 00:34:12.500 103 12485.95 -0.17 54843.32 88888.00 2014-04-13 00:34:12.625 103 12485.95 -0.15 54843.32 88888.00 2014-04-13 00:34:12.750 103 12485.92 -0.15 54843.30 88888.00 2014-04-13 00:34:12.875 103 12485.95 -0.17 54843.35 88888.00 2014-04-13 00:34:13.000 103 12486.00 -0.20 54843.32 88888.00 2014-04-13 00:34:13.125 103 12485.95 -0.20 54843.32 88888.00 2014-04-13 00:34:13.250 103 12485.95 -0.23 54843.32 88888.00 2014-04-13 00:34:13.375 103 12485.98 -0.23 54843.38 88888.00 2014-04-13 00:34:13.500 103 12485.98 -0.20 54843.40 88888.00 2014-04-13 00:34:13.625 103 12486.00 -0.20 54843.35 88888.00 2014-04-13 00:34:13.750 103 12486.02 -0.15 54843.38 88888.00 2014-04-13 00:34:13.875 103 12486.08 -0.17 54843.40 88888.00 2014-04-13 00:34:14.000 103 12486.10 -0.15 54843.40 88888.00 2014-04-13 00:34:14.125 103 12486.17 -0.17 54843.40 88888.00 2014-04-13 00:34:14.250 103 12486.17 -0.20 54843.40 88888.00 2014-04-13 00:34:14.375 103 12486.17 -0.17 54843.40 88888.00 2014-04-13 00:34:14.500 103 12486.17 -0.20 54843.38 88888.00 2014-04-13 00:34:14.625 103 12486.17 -0.20 54843.38 88888.00 2014-04-13 00:34:14.750 103 12486.23 -0.20 54843.40 88888.00 2014-04-13 00:34:14.875 103 12486.30 -0.20 54843.40 88888.00 2014-04-13 00:34:15.000 103 12486.23 -0.15 54843.38 88888.00 2014-04-13 00:34:15.125 103 12486.25 -0.17 54843.38 88888.00 2014-04-13 00:34:15.250 103 12486.25 -0.20 54843.35 88888.00 2014-04-13 00:34:15.375 103 12486.17 -0.23 54843.38 88888.00 2014-04-13 00:34:15.500 103 12486.15 -0.20 54843.38 88888.00 2014-04-13 00:34:15.625 103 12486.25 -0.17 54843.40 88888.00 2014-04-13 00:34:15.750 103 12486.27 -0.17 54843.40 88888.00 2014-04-13 00:34:15.875 103 12486.27 -0.17 54843.38 88888.00 2014-04-13 00:34:16.000 103 12486.23 -0.17 54843.40 88888.00 2014-04-13 00:34:16.125 103 12486.17 -0.20 54843.38 88888.00 2014-04-13 00:34:16.250 103 12486.27 -0.20 54843.45 88888.00 2014-04-13 00:34:16.375 103 12486.40 -0.15 54843.40 88888.00 2014-04-13 00:34:16.500 103 12486.33 -0.20 54843.35 88888.00 2014-04-13 00:34:16.625 103 12486.27 -0.20 54843.43 88888.00 2014-04-13 00:34:16.750 103 12486.33 -0.20 54843.45 88888.00 2014-04-13 00:34:16.875 103 12486.33 -0.17 54843.45 88888.00 2014-04-13 00:34:17.000 103 12486.33 -0.20 54843.43 88888.00 2014-04-13 00:34:17.125 103 12486.35 -0.23 54843.43 88888.00 2014-04-13 00:34:17.250 103 12486.33 -0.23 54843.45 88888.00 2014-04-13 00:34:17.375 103 12486.38 -0.20 54843.47 88888.00 2014-04-13 00:34:17.500 103 12486.45 -0.23 54843.50 88888.00 2014-04-13 00:34:17.625 103 12486.45 -0.23 54843.50 88888.00 2014-04-13 00:34:17.750 103 12486.42 -0.25 54843.50 88888.00 2014-04-13 00:34:17.875 103 12486.48 -0.25 54843.47 88888.00 2014-04-13 00:34:18.000 103 12486.62 -0.23 54843.50 88888.00 2014-04-13 00:34:18.125 103 12486.58 -0.23 54843.47 88888.00 2014-04-13 00:34:18.250 103 12486.48 -0.25 54843.50 88888.00 2014-04-13 00:34:18.375 103 12486.50 -0.25 54843.53 88888.00 2014-04-13 00:34:18.500 103 12486.52 -0.23 54843.45 88888.00 2014-04-13 00:34:18.625 103 12486.52 -0.25 54843.47 88888.00 2014-04-13 00:34:18.750 103 12486.60 -0.25 54843.50 88888.00 2014-04-13 00:34:18.875 103 12486.60 -0.23 54843.55 88888.00 2014-04-13 00:34:19.000 103 12486.65 -0.25 54843.53 88888.00 2014-04-13 00:34:19.125 103 12486.65 -0.23 54843.53 88888.00 2014-04-13 00:34:19.250 103 12486.58 -0.25 54843.50 88888.00 2014-04-13 00:34:19.375 103 12486.58 -0.23 54843.53 88888.00 2014-04-13 00:34:19.500 103 12486.55 -0.25 54843.53 88888.00 2014-04-13 00:34:19.625 103 12486.60 -0.25 54843.55 88888.00 2014-04-13 00:34:19.750 103 12486.60 -0.28 54843.55 88888.00 2014-04-13 00:34:19.875 103 12486.67 -0.30 54843.53 88888.00 2014-04-13 00:34:20.000 103 12486.73 -0.28 54843.57 88888.00 2014-04-13 00:34:20.125 103 12486.70 -0.28 54843.55 88888.00 2014-04-13 00:34:20.250 103 12486.67 -0.28 54843.55 88888.00 2014-04-13 00:34:20.375 103 12486.75 -0.28 54843.55 88888.00 2014-04-13 00:34:20.500 103 12486.80 -0.28 54843.55 88888.00 2014-04-13 00:34:20.625 103 12486.80 -0.28 54843.57 88888.00 2014-04-13 00:34:20.750 103 12486.80 -0.25 54843.60 88888.00 2014-04-13 00:34:20.875 103 12486.77 -0.23 54843.60 88888.00 2014-04-13 00:34:21.000 103 12486.75 -0.25 54843.60 88888.00 2014-04-13 00:34:21.125 103 12486.75 -0.23 54843.60 88888.00 2014-04-13 00:34:21.250 103 12486.77 -0.28 54843.57 88888.00 2014-04-13 00:34:21.375 103 12486.83 -0.25 54843.60 88888.00 2014-04-13 00:34:21.500 103 12486.90 -0.28 54843.60 88888.00 2014-04-13 00:34:21.625 103 12486.95 -0.28 54843.60 88888.00 2014-04-13 00:34:21.750 103 12486.92 -0.28 54843.62 88888.00 2014-04-13 00:34:21.875 103 12486.90 -0.28 54843.62 88888.00 2014-04-13 00:34:22.000 103 12486.92 -0.28 54843.62 88888.00 2014-04-13 00:34:22.125 103 12486.92 -0.25 54843.62 88888.00 2014-04-13 00:34:22.250 103 12486.90 -0.30 54843.62 88888.00 2014-04-13 00:34:22.375 103 12486.90 -0.28 54843.62 88888.00 2014-04-13 00:34:22.500 103 12486.88 -0.28 54843.68 88888.00 2014-04-13 00:34:22.625 103 12486.88 -0.30 54843.70 88888.00 2014-04-13 00:34:22.750 103 12486.88 -0.30 54843.68 88888.00 2014-04-13 00:34:22.875 103 12486.85 -0.33 54843.65 88888.00 2014-04-13 00:34:23.000 103 12486.83 -0.30 54843.65 88888.00 2014-04-13 00:34:23.125 103 12486.83 -0.28 54843.68 88888.00 2014-04-13 00:34:23.250 103 12486.80 -0.30 54843.68 88888.00 2014-04-13 00:34:23.375 103 12486.90 -0.35 54843.65 88888.00 2014-04-13 00:34:23.500 103 12486.92 -0.35 54843.68 88888.00 2014-04-13 00:34:23.625 103 12486.90 -0.35 54843.68 88888.00 2014-04-13 00:34:23.750 103 12486.90 -0.30 54843.68 88888.00 2014-04-13 00:34:23.875 103 12486.98 -0.28 54843.70 88888.00 2014-04-13 00:34:24.000 103 12486.98 -0.30 54843.65 88888.00 2014-04-13 00:34:24.125 103 12486.95 -0.33 54843.70 88888.00 2014-04-13 00:34:24.250 103 12487.00 -0.33 54843.72 88888.00 2014-04-13 00:34:24.375 103 12487.05 -0.33 54843.70 88888.00 2014-04-13 00:34:24.500 103 12487.02 -0.33 54843.70 88888.00 2014-04-13 00:34:24.625 103 12487.02 -0.35 54843.70 88888.00 2014-04-13 00:34:24.750 103 12487.02 -0.30 54843.72 88888.00 2014-04-13 00:34:24.875 103 12487.05 -0.30 54843.75 88888.00 2014-04-13 00:34:25.000 103 12487.15 -0.33 54843.70 88888.00 2014-04-13 00:34:25.125 103 12487.12 -0.35 54843.70 88888.00 2014-04-13 00:34:25.250 103 12487.15 -0.33 54843.70 88888.00 2014-04-13 00:34:25.375 103 12487.20 -0.33 54843.72 88888.00 2014-04-13 00:34:25.500 103 12487.20 -0.38 54843.72 88888.00 2014-04-13 00:34:25.625 103 12487.25 -0.33 54843.75 88888.00 2014-04-13 00:34:25.750 103 12487.33 -0.30 54843.72 88888.00 2014-04-13 00:34:25.875 103 12487.33 -0.33 54843.78 88888.00 2014-04-13 00:34:26.000 103 12487.25 -0.38 54843.75 88888.00 2014-04-13 00:34:26.125 103 12487.23 -0.35 54843.80 88888.00 2014-04-13 00:34:26.250 103 12487.23 -0.38 54843.78 88888.00 2014-04-13 00:34:26.375 103 12487.25 -0.38 54843.78 88888.00 2014-04-13 00:34:26.500 103 12487.25 -0.33 54843.78 88888.00 2014-04-13 00:34:26.625 103 12487.25 -0.33 54843.80 88888.00 2014-04-13 00:34:26.750 103 12487.25 -0.38 54843.80 88888.00 2014-04-13 00:34:26.875 103 12487.23 -0.40 54843.78 88888.00 2014-04-13 00:34:27.000 103 12487.23 -0.42 54843.78 88888.00 2014-04-13 00:34:27.125 103 12487.23 -0.35 54843.78 88888.00 2014-04-13 00:34:27.250 103 12487.23 -0.42 54843.82 88888.00 2014-04-13 00:34:27.375 103 12487.23 -0.42 54843.80 88888.00 2014-04-13 00:34:27.500 103 12487.25 -0.42 54843.80 88888.00 2014-04-13 00:34:27.625 103 12487.25 -0.40 54843.80 88888.00 2014-04-13 00:34:27.750 103 12487.30 -0.40 54843.85 88888.00 2014-04-13 00:34:27.875 103 12487.35 -0.42 54843.80 88888.00 2014-04-13 00:34:28.000 103 12487.27 -0.42 54843.82 88888.00 2014-04-13 00:34:28.125 103 12487.25 -0.42 54843.85 88888.00 2014-04-13 00:34:28.250 103 12487.33 -0.45 54843.88 88888.00 2014-04-13 00:34:28.375 103 12487.45 -0.45 54843.85 88888.00 2014-04-13 00:34:28.500 103 12487.45 -0.45 54843.88 88888.00 2014-04-13 00:34:28.625 103 12487.38 -0.42 54843.82 88888.00 2014-04-13 00:34:28.750 103 12487.42 -0.42 54843.82 88888.00 2014-04-13 00:34:28.875 103 12487.50 -0.42 54843.85 88888.00 2014-04-13 00:34:29.000 103 12487.50 -0.45 54843.82 88888.00 2014-04-13 00:34:29.125 103 12487.50 -0.45 54843.88 88888.00 2014-04-13 00:34:29.250 103 12487.48 -0.45 54843.85 88888.00 2014-04-13 00:34:29.375 103 12487.48 -0.40 54843.90 88888.00 2014-04-13 00:34:29.500 103 12487.52 -0.40 54843.88 88888.00 2014-04-13 00:34:29.625 103 12487.58 -0.42 54843.90 88888.00 2014-04-13 00:34:29.750 103 12487.60 -0.45 54843.93 88888.00 2014-04-13 00:34:29.875 103 12487.60 -0.45 54843.90 88888.00 2014-04-13 00:34:30.000 103 12487.55 -0.47 54843.90 88888.00 2014-04-13 00:34:30.125 103 12487.55 -0.45 54843.90 88888.00 2014-04-13 00:34:30.250 103 12487.58 -0.47 54843.90 88888.00 2014-04-13 00:34:30.375 103 12487.60 -0.42 54843.90 88888.00 2014-04-13 00:34:30.500 103 12487.62 -0.42 54843.95 88888.00 2014-04-13 00:34:30.625 103 12487.65 -0.47 54843.95 88888.00 2014-04-13 00:34:30.750 103 12487.65 -0.47 54843.93 88888.00 2014-04-13 00:34:30.875 103 12487.67 -0.50 54843.93 88888.00 2014-04-13 00:34:31.000 103 12487.70 -0.45 54843.90 88888.00 2014-04-13 00:34:31.125 103 12487.70 -0.47 54843.95 88888.00 2014-04-13 00:34:31.250 103 12487.65 -0.50 54843.95 88888.00 2014-04-13 00:34:31.375 103 12487.62 -0.45 54843.93 88888.00 2014-04-13 00:34:31.500 103 12487.70 -0.47 54843.93 88888.00 2014-04-13 00:34:31.625 103 12487.67 -0.45 54843.93 88888.00 2014-04-13 00:34:31.750 103 12487.60 -0.50 54843.95 88888.00 2014-04-13 00:34:31.875 103 12487.60 -0.53 54843.93 88888.00 2014-04-13 00:34:32.000 103 12487.65 -0.47 54843.93 88888.00 2014-04-13 00:34:32.125 103 12487.67 -0.50 54843.97 88888.00 2014-04-13 00:34:32.250 103 12487.70 -0.50 54843.97 88888.00 2014-04-13 00:34:32.375 103 12487.77 -0.47 54844.00 88888.00 2014-04-13 00:34:32.500 103 12487.85 -0.45 54844.00 88888.00 2014-04-13 00:34:32.625 103 12487.83 -0.50 54843.97 88888.00 2014-04-13 00:34:32.750 103 12487.83 -0.42 54843.97 88888.00 2014-04-13 00:34:32.875 103 12487.90 -0.45 54843.97 88888.00 2014-04-13 00:34:33.000 103 12487.90 -0.47 54843.97 88888.00 2014-04-13 00:34:33.125 103 12487.85 -0.50 54844.00 88888.00 2014-04-13 00:34:33.250 103 12487.85 -0.53 54844.00 88888.00 2014-04-13 00:34:33.375 103 12487.92 -0.53 54843.97 88888.00 2014-04-13 00:34:33.500 103 12487.98 -0.53 54844.00 88888.00 2014-04-13 00:34:33.625 103 12487.95 -0.47 54844.03 88888.00 2014-04-13 00:34:33.750 103 12487.90 -0.53 54844.00 88888.00 2014-04-13 00:34:33.875 103 12487.92 -0.55 54844.00 88888.00 2014-04-13 00:34:34.000 103 12487.92 -0.53 54844.00 88888.00 2014-04-13 00:34:34.125 103 12487.88 -0.47 54844.05 88888.00 2014-04-13 00:34:34.250 103 12487.88 -0.50 54844.03 88888.00 2014-04-13 00:34:34.375 103 12487.90 -0.50 54844.03 88888.00 2014-04-13 00:34:34.500 103 12487.88 -0.53 54844.03 88888.00 2014-04-13 00:34:34.625 103 12487.85 -0.53 54844.03 88888.00 2014-04-13 00:34:34.750 103 12487.85 -0.55 54844.05 88888.00 2014-04-13 00:34:34.875 103 12487.95 -0.55 54844.05 88888.00 2014-04-13 00:34:35.000 103 12488.05 -0.55 54844.03 88888.00 2014-04-13 00:34:35.125 103 12488.00 -0.57 54844.03 88888.00 2014-04-13 00:34:35.250 103 12488.00 -0.55 54844.05 88888.00 2014-04-13 00:34:35.375 103 12488.02 -0.53 54844.07 88888.00 2014-04-13 00:34:35.500 103 12488.05 -0.55 54844.07 88888.00 2014-04-13 00:34:35.625 103 12488.02 -0.55 54844.05 88888.00 2014-04-13 00:34:35.750 103 12488.00 -0.57 54844.05 88888.00 2014-04-13 00:34:35.875 103 12488.05 -0.55 54844.07 88888.00 2014-04-13 00:34:36.000 103 12488.02 -0.55 54844.10 88888.00 2014-04-13 00:34:36.125 103 12488.05 -0.53 54844.12 88888.00 2014-04-13 00:34:36.250 103 12488.08 -0.55 54844.12 88888.00 2014-04-13 00:34:36.375 103 12488.02 -0.57 54844.10 88888.00 2014-04-13 00:34:36.500 103 12488.02 -0.62 54844.07 88888.00 2014-04-13 00:34:36.625 103 12488.02 -0.60 54844.10 88888.00 2014-04-13 00:34:36.750 103 12488.08 -0.57 54844.12 88888.00 2014-04-13 00:34:36.875 103 12488.08 -0.57 54844.12 88888.00 2014-04-13 00:34:37.000 103 12488.05 -0.53 54844.10 88888.00 2014-04-13 00:34:37.125 103 12487.98 -0.57 54844.10 88888.00 2014-04-13 00:34:37.250 103 12487.95 -0.60 54844.10 88888.00 2014-04-13 00:34:37.375 103 12488.00 -0.60 54844.12 88888.00 2014-04-13 00:34:37.500 103 12488.02 -0.57 54844.12 88888.00 2014-04-13 00:34:37.625 103 12488.08 -0.60 54844.12 88888.00 2014-04-13 00:34:37.750 103 12488.08 -0.57 54844.12 88888.00 2014-04-13 00:34:37.875 103 12488.08 -0.62 54844.12 88888.00 2014-04-13 00:34:38.000 103 12488.05 -0.62 54844.15 88888.00 2014-04-13 00:34:38.125 103 12488.08 -0.65 54844.15 88888.00 2014-04-13 00:34:38.250 103 12488.12 -0.65 54844.15 88888.00 2014-04-13 00:34:38.375 103 12488.20 -0.62 54844.15 88888.00 2014-04-13 00:34:38.500 103 12488.23 -0.62 54844.20 88888.00 2014-04-13 00:34:38.625 103 12488.15 -0.60 54844.20 88888.00 2014-04-13 00:34:38.750 103 12488.10 -0.60 54844.20 88888.00 2014-04-13 00:34:38.875 103 12488.20 -0.62 54844.20 88888.00 2014-04-13 00:34:39.000 103 12488.27 -0.62 54844.12 88888.00 2014-04-13 00:34:39.125 103 12488.33 -0.60 54844.18 88888.00 2014-04-13 00:34:39.250 103 12488.25 -0.65 54844.20 88888.00 2014-04-13 00:34:39.375 103 12488.25 -0.62 54844.18 88888.00 2014-04-13 00:34:39.500 103 12488.27 -0.65 54844.15 88888.00 2014-04-13 00:34:39.625 103 12488.40 -0.65 54844.18 88888.00 2014-04-13 00:34:39.750 103 12488.40 -0.62 54844.18 88888.00 2014-04-13 00:34:39.875 103 12488.38 -0.62 54844.20 88888.00 2014-04-13 00:34:40.000 103 12488.33 -0.65 54844.20 88888.00 2014-04-13 00:34:40.125 103 12488.40 -0.65 54844.18 88888.00 2014-04-13 00:34:40.250 103 12488.40 -0.65 54844.22 88888.00 2014-04-13 00:34:40.375 103 12488.45 -0.62 54844.25 88888.00 2014-04-13 00:34:40.500 103 12488.48 -0.60 54844.22 88888.00 2014-04-13 00:34:40.625 103 12488.42 -0.62 54844.22 88888.00 2014-04-13 00:34:40.750 103 12488.42 -0.62 54844.22 88888.00 2014-04-13 00:34:40.875 103 12488.40 -0.60 54844.25 88888.00 2014-04-13 00:34:41.000 103 12488.42 -0.62 54844.22 88888.00 2014-04-13 00:34:41.125 103 12488.42 -0.65 54844.20 88888.00 2014-04-13 00:34:41.250 103 12488.45 -0.70 54844.28 88888.00 2014-04-13 00:34:41.375 103 12488.48 -0.70 54844.25 88888.00 2014-04-13 00:34:41.500 103 12488.55 -0.65 54844.25 88888.00 2014-04-13 00:34:41.625 103 12488.52 -0.65 54844.28 88888.00 2014-04-13 00:34:41.750 103 12488.45 -0.72 54844.28 88888.00 2014-04-13 00:34:41.875 103 12488.48 -0.65 54844.28 88888.00 2014-04-13 00:34:42.000 103 12488.48 -0.68 54844.30 88888.00 2014-04-13 00:34:42.125 103 12488.50 -0.65 54844.25 88888.00 2014-04-13 00:34:42.250 103 12488.48 -0.68 54844.30 88888.00 2014-04-13 00:34:42.375 103 12488.50 -0.65 54844.30 88888.00 2014-04-13 00:34:42.500 103 12488.55 -0.65 54844.28 88888.00 2014-04-13 00:34:42.625 103 12488.62 -0.65 54844.28 88888.00 2014-04-13 00:34:42.750 103 12488.62 -0.68 54844.32 88888.00 2014-04-13 00:34:42.875 103 12488.60 -0.68 54844.30 88888.00 2014-04-13 00:34:43.000 103 12488.60 -0.68 54844.28 88888.00 2014-04-13 00:34:43.125 103 12488.60 -0.65 54844.28 88888.00 2014-04-13 00:34:43.250 103 12488.60 -0.68 54844.28 88888.00 2014-04-13 00:34:43.375 103 12488.62 -0.68 54844.30 88888.00 2014-04-13 00:34:43.500 103 12488.60 -0.65 54844.35 88888.00 2014-04-13 00:34:43.625 103 12488.58 -0.65 54844.30 88888.00 2014-04-13 00:34:43.750 103 12488.67 -0.65 54844.30 88888.00 2014-04-13 00:34:43.875 103 12488.67 -0.68 54844.30 88888.00 2014-04-13 00:34:44.000 103 12488.65 -0.68 54844.28 88888.00 2014-04-13 00:34:44.125 103 12488.70 -0.68 54844.32 88888.00 2014-04-13 00:34:44.250 103 12488.73 -0.68 54844.38 88888.00 2014-04-13 00:34:44.375 103 12488.73 -0.68 54844.35 88888.00 2014-04-13 00:34:44.500 103 12488.73 -0.65 54844.38 88888.00 2014-04-13 00:34:44.625 103 12488.73 -0.62 54844.38 88888.00 2014-04-13 00:34:44.750 103 12488.75 -0.68 54844.40 88888.00 2014-04-13 00:34:44.875 103 12488.75 -0.70 54844.40 88888.00 2014-04-13 00:34:45.000 103 12488.77 -0.70 54844.38 88888.00 2014-04-13 00:34:45.125 103 12488.77 -0.70 54844.40 88888.00 2014-04-13 00:34:45.250 103 12488.80 -0.70 54844.40 88888.00 2014-04-13 00:34:45.375 103 12488.80 -0.70 54844.40 88888.00 2014-04-13 00:34:45.500 103 12488.80 -0.68 54844.43 88888.00 2014-04-13 00:34:45.625 103 12488.77 -0.68 54844.43 88888.00 2014-04-13 00:34:45.750 103 12488.83 -0.70 54844.40 88888.00 2014-04-13 00:34:45.875 103 12488.85 -0.72 54844.40 88888.00 2014-04-13 00:34:46.000 103 12488.83 -0.75 54844.43 88888.00 2014-04-13 00:34:46.125 103 12488.77 -0.72 54844.43 88888.00 2014-04-13 00:34:46.250 103 12488.80 -0.70 54844.40 88888.00 2014-04-13 00:34:46.375 103 12488.75 -0.72 54844.38 88888.00 2014-04-13 00:34:46.500 103 12488.83 -0.72 54844.43 88888.00 2014-04-13 00:34:46.625 103 12488.88 -0.70 54844.43 88888.00 2014-04-13 00:34:46.750 103 12488.88 -0.72 54844.43 88888.00 2014-04-13 00:34:46.875 103 12488.88 -0.72 54844.45 88888.00 2014-04-13 00:34:47.000 103 12488.90 -0.72 54844.45 88888.00 2014-04-13 00:34:47.125 103 12488.88 -0.75 54844.45 88888.00 2014-04-13 00:34:47.250 103 12488.88 -0.72 54844.40 88888.00 2014-04-13 00:34:47.375 103 12488.88 -0.72 54844.45 88888.00 2014-04-13 00:34:47.500 103 12488.85 -0.72 54844.45 88888.00 2014-04-13 00:34:47.625 103 12488.92 -0.75 54844.45 88888.00 2014-04-13 00:34:47.750 103 12489.02 -0.72 54844.45 88888.00 2014-04-13 00:34:47.875 103 12489.08 -0.72 54844.45 88888.00 2014-04-13 00:34:48.000 103 12489.00 -0.72 54844.45 88888.00 2014-04-13 00:34:48.125 103 12489.00 -0.72 54844.50 88888.00 2014-04-13 00:34:48.250 103 12489.05 -0.75 54844.53 88888.00 2014-04-13 00:34:48.375 103 12489.05 -0.72 54844.53 88888.00 2014-04-13 00:34:48.500 103 12489.08 -0.72 54844.53 88888.00 2014-04-13 00:34:48.625 103 12489.08 -0.72 54844.53 88888.00 2014-04-13 00:34:48.750 103 12489.05 -0.72 54844.53 88888.00 2014-04-13 00:34:48.875 103 12489.10 -0.72 54844.53 88888.00 2014-04-13 00:34:49.000 103 12489.17 -0.75 54844.50 88888.00 2014-04-13 00:34:49.125 103 12489.10 -0.75 54844.50 88888.00 2014-04-13 00:34:49.250 103 12489.02 -0.75 54844.47 88888.00 2014-04-13 00:34:49.375 103 12489.05 -0.70 54844.50 88888.00 2014-04-13 00:34:49.500 103 12489.17 -0.70 54844.53 88888.00 2014-04-13 00:34:49.625 103 12489.12 -0.70 54844.53 88888.00 2014-04-13 00:34:49.750 103 12489.00 -0.72 54844.53 88888.00 2014-04-13 00:34:49.875 103 12489.00 -0.70 54844.53 88888.00 2014-04-13 00:34:50.000 103 12489.12 -0.70 54844.55 88888.00 2014-04-13 00:34:50.125 103 12489.17 -0.70 54844.50 88888.00 2014-04-13 00:34:50.250 103 12489.15 -0.72 54844.53 88888.00 2014-04-13 00:34:50.375 103 12489.10 -0.68 54844.53 88888.00 2014-04-13 00:34:50.500 103 12489.10 -0.65 54844.53 88888.00 2014-04-13 00:34:50.625 103 12489.12 -0.70 54844.55 88888.00 2014-04-13 00:34:50.750 103 12489.12 -0.72 54844.57 88888.00 2014-04-13 00:34:50.875 103 12489.15 -0.70 54844.57 88888.00 2014-04-13 00:34:51.000 103 12489.10 -0.68 54844.57 88888.00 2014-04-13 00:34:51.125 103 12489.08 -0.68 54844.60 88888.00 2014-04-13 00:34:51.250 103 12489.08 -0.75 54844.60 88888.00 2014-04-13 00:34:51.375 103 12489.10 -0.75 54844.57 88888.00 2014-04-13 00:34:51.500 103 12489.10 -0.72 54844.57 88888.00 2014-04-13 00:34:51.625 103 12489.15 -0.72 54844.62 88888.00 2014-04-13 00:34:51.750 103 12489.20 -0.70 54844.60 88888.00 2014-04-13 00:34:51.875 103 12489.23 -0.70 54844.60 88888.00 2014-04-13 00:34:52.000 103 12489.25 -0.70 54844.60 88888.00 2014-04-13 00:34:52.125 103 12489.15 -0.70 54844.62 88888.00 2014-04-13 00:34:52.250 103 12489.15 -0.72 54844.62 88888.00 2014-04-13 00:34:52.375 103 12489.23 -0.72 54844.65 88888.00 2014-04-13 00:34:52.500 103 12489.30 -0.72 54844.62 88888.00 2014-04-13 00:34:52.625 103 12489.30 -0.72 54844.65 88888.00 2014-04-13 00:34:52.750 103 12489.30 -0.72 54844.68 88888.00 2014-04-13 00:34:52.875 103 12489.30 -0.72 54844.68 88888.00 2014-04-13 00:34:53.000 103 12489.30 -0.70 54844.65 88888.00 2014-04-13 00:34:53.125 103 12489.30 -0.70 54844.65 88888.00 2014-04-13 00:34:53.250 103 12489.30 -0.70 54844.68 88888.00 2014-04-13 00:34:53.375 103 12489.35 -0.68 54844.70 88888.00 2014-04-13 00:34:53.500 103 12489.38 -0.70 54844.68 88888.00 2014-04-13 00:34:53.625 103 12489.40 -0.68 54844.68 88888.00 2014-04-13 00:34:53.750 103 12489.42 -0.68 54844.70 88888.00 2014-04-13 00:34:53.875 103 12489.50 -0.70 54844.70 88888.00 2014-04-13 00:34:54.000 103 12489.50 -0.68 54844.68 88888.00 2014-04-13 00:34:54.125 103 12489.42 -0.62 54844.68 88888.00 2014-04-13 00:34:54.250 103 12489.38 -0.65 54844.72 88888.00 2014-04-13 00:34:54.375 103 12489.45 -0.68 54844.72 88888.00 2014-04-13 00:34:54.500 103 12489.42 -0.68 54844.70 88888.00 2014-04-13 00:34:54.625 103 12489.38 -0.68 54844.65 88888.00 2014-04-13 00:34:54.750 103 12489.42 -0.68 54844.68 88888.00 2014-04-13 00:34:54.875 103 12489.45 -0.72 54844.70 88888.00 2014-04-13 00:34:55.000 103 12489.45 -0.70 54844.70 88888.00 2014-04-13 00:34:55.125 103 12489.40 -0.68 54844.72 88888.00 2014-04-13 00:34:55.250 103 12489.40 -0.70 54844.72 88888.00 2014-04-13 00:34:55.375 103 12489.40 -0.70 54844.72 88888.00 2014-04-13 00:34:55.500 103 12489.42 -0.70 54844.72 88888.00 2014-04-13 00:34:55.625 103 12489.40 -0.70 54844.72 88888.00 2014-04-13 00:34:55.750 103 12489.38 -0.70 54844.72 88888.00 2014-04-13 00:34:55.875 103 12489.40 -0.72 54844.70 88888.00 2014-04-13 00:34:56.000 103 12489.38 -0.70 54844.72 88888.00 2014-04-13 00:34:56.125 103 12489.42 -0.70 54844.75 88888.00 2014-04-13 00:34:56.250 103 12489.42 -0.75 54844.75 88888.00 2014-04-13 00:34:56.375 103 12489.45 -0.75 54844.72 88888.00 2014-04-13 00:34:56.500 103 12489.42 -0.72 54844.72 88888.00 2014-04-13 00:34:56.625 103 12489.45 -0.70 54844.72 88888.00 2014-04-13 00:34:56.750 103 12489.58 -0.68 54844.75 88888.00 2014-04-13 00:34:56.875 103 12489.60 -0.68 54844.75 88888.00 2014-04-13 00:34:57.000 103 12489.50 -0.70 54844.75 88888.00 2014-04-13 00:34:57.125 103 12489.40 -0.72 54844.78 88888.00 2014-04-13 00:34:57.250 103 12489.42 -0.75 54844.75 88888.00 2014-04-13 00:34:57.375 103 12489.50 -0.70 54844.78 88888.00 2014-04-13 00:34:57.500 103 12489.52 -0.72 54844.78 88888.00 2014-04-13 00:34:57.625 103 12489.55 -0.72 54844.75 88888.00 2014-04-13 00:34:57.750 103 12489.62 -0.68 54844.80 88888.00 2014-04-13 00:34:57.875 103 12489.58 -0.68 54844.80 88888.00 2014-04-13 00:34:58.000 103 12489.52 -0.68 54844.80 88888.00 2014-04-13 00:34:58.125 103 12489.58 -0.65 54844.82 88888.00 2014-04-13 00:34:58.250 103 12489.58 -0.68 54844.82 88888.00 2014-04-13 00:34:58.375 103 12489.60 -0.68 54844.82 88888.00 2014-04-13 00:34:58.500 103 12489.55 -0.68 54844.82 88888.00 2014-04-13 00:34:58.625 103 12489.52 -0.70 54844.80 88888.00 2014-04-13 00:34:58.750 103 12489.55 -0.68 54844.82 88888.00 2014-04-13 00:34:58.875 103 12489.60 -0.70 54844.82 88888.00 2014-04-13 00:34:59.000 103 12489.55 -0.68 54844.82 88888.00 2014-04-13 00:34:59.125 103 12489.52 -0.68 54844.85 88888.00 2014-04-13 00:34:59.250 103 12489.52 -0.68 54844.85 88888.00 2014-04-13 00:34:59.375 103 12489.55 -0.70 54844.82 88888.00 2014-04-13 00:34:59.500 103 12489.58 -0.68 54844.82 88888.00 2014-04-13 00:34:59.625 103 12489.60 -0.68 54844.85 88888.00 2014-04-13 00:34:59.750 103 12489.62 -0.68 54844.85 88888.00 2014-04-13 00:34:59.875 103 12489.62 -0.65 54844.85 88888.00 2014-04-13 00:35:00.000 103 12489.62 -0.68 54844.85 88888.00 2014-04-13 00:35:00.125 103 12489.58 -0.70 54844.88 88888.00 2014-04-13 00:35:00.250 103 12489.55 -0.65 54844.85 88888.00 2014-04-13 00:35:00.375 103 12489.65 -0.65 54844.88 88888.00 2014-04-13 00:35:00.500 103 12489.65 -0.65 54844.88 88888.00 2014-04-13 00:35:00.625 103 12489.62 -0.62 54844.90 88888.00 2014-04-13 00:35:00.750 103 12489.62 -0.60 54844.90 88888.00 2014-04-13 00:35:00.875 103 12489.65 -0.62 54844.90 88888.00 2014-04-13 00:35:01.000 103 12489.62 -0.62 54844.90 88888.00 2014-04-13 00:35:01.125 103 12489.65 -0.60 54844.93 88888.00 2014-04-13 00:35:01.250 103 12489.70 -0.60 54844.95 88888.00 2014-04-13 00:35:01.375 103 12489.70 -0.57 54844.95 88888.00 2014-04-13 00:35:01.500 103 12489.65 -0.60 54844.93 88888.00 2014-04-13 00:35:01.625 103 12489.67 -0.62 54844.93 88888.00 2014-04-13 00:35:01.750 103 12489.67 -0.62 54844.93 88888.00 2014-04-13 00:35:01.875 103 12489.70 -0.65 54844.93 88888.00 2014-04-13 00:35:02.000 103 12489.67 -0.60 54844.93 88888.00 2014-04-13 00:35:02.125 103 12489.65 -0.62 54844.93 88888.00 2014-04-13 00:35:02.250 103 12489.65 -0.65 54844.93 88888.00 2014-04-13 00:35:02.375 103 12489.67 -0.62 54844.95 88888.00 2014-04-13 00:35:02.500 103 12489.70 -0.60 54844.97 88888.00 2014-04-13 00:35:02.625 103 12489.65 -0.57 54845.00 88888.00 2014-04-13 00:35:02.750 103 12489.65 -0.62 54845.00 88888.00 2014-04-13 00:35:02.875 103 12489.67 -0.65 54845.00 88888.00 2014-04-13 00:35:03.000 103 12489.67 -0.65 54844.95 88888.00 2014-04-13 00:35:03.125 103 12489.67 -0.62 54844.95 88888.00 2014-04-13 00:35:03.250 103 12489.67 -0.57 54845.00 88888.00 2014-04-13 00:35:03.375 103 12489.70 -0.57 54845.00 88888.00 2014-04-13 00:35:03.500 103 12489.73 -0.57 54845.00 88888.00 2014-04-13 00:35:03.625 103 12489.75 -0.60 54845.00 88888.00 2014-04-13 00:35:03.750 103 12489.73 -0.60 54845.00 88888.00 2014-04-13 00:35:03.875 103 12489.62 -0.57 54845.03 88888.00 2014-04-13 00:35:04.000 103 12489.62 -0.60 54845.00 88888.00 2014-04-13 00:35:04.125 103 12489.65 -0.62 54845.00 88888.00 2014-04-13 00:35:04.250 103 12489.67 -0.60 54845.00 88888.00 2014-04-13 00:35:04.375 103 12489.70 -0.60 54845.03 88888.00 2014-04-13 00:35:04.500 103 12489.67 -0.60 54845.05 88888.00 2014-04-13 00:35:04.625 103 12489.65 -0.62 54845.05 88888.00 2014-04-13 00:35:04.750 103 12489.67 -0.60 54845.05 88888.00 2014-04-13 00:35:04.875 103 12489.67 -0.57 54845.05 88888.00 2014-04-13 00:35:05.000 103 12489.67 -0.57 54845.07 88888.00 2014-04-13 00:35:05.125 103 12489.67 -0.60 54845.07 88888.00 2014-04-13 00:35:05.250 103 12489.62 -0.57 54845.05 88888.00 2014-04-13 00:35:05.375 103 12489.65 -0.55 54845.05 88888.00 2014-04-13 00:35:05.500 103 12489.65 -0.57 54845.10 88888.00 2014-04-13 00:35:05.625 103 12489.67 -0.57 54845.10 88888.00 2014-04-13 00:35:05.750 103 12489.70 -0.57 54845.07 88888.00 2014-04-13 00:35:05.875 103 12489.70 -0.55 54845.10 88888.00 2014-04-13 00:35:06.000 103 12489.73 -0.55 54845.10 88888.00 2014-04-13 00:35:06.125 103 12489.70 -0.57 54845.12 88888.00 2014-04-13 00:35:06.250 103 12489.67 -0.55 54845.15 88888.00 2014-04-13 00:35:06.375 103 12489.77 -0.53 54845.15 88888.00 2014-04-13 00:35:06.500 103 12489.77 -0.55 54845.12 88888.00 2014-04-13 00:35:06.625 103 12489.77 -0.60 54845.12 88888.00 2014-04-13 00:35:06.750 103 12489.70 -0.57 54845.07 88888.00 2014-04-13 00:35:06.875 103 12489.73 -0.55 54845.12 88888.00 2014-04-13 00:35:07.000 103 12489.73 -0.55 54845.10 88888.00 2014-04-13 00:35:07.125 103 12489.70 -0.55 54845.12 88888.00 2014-04-13 00:35:07.250 103 12489.70 -0.60 54845.12 88888.00 2014-04-13 00:35:07.375 103 12489.73 -0.57 54845.10 88888.00 2014-04-13 00:35:07.500 103 12489.73 -0.55 54845.15 88888.00 2014-04-13 00:35:07.625 103 12489.70 -0.50 54845.18 88888.00 2014-04-13 00:35:07.750 103 12489.75 -0.55 54845.18 88888.00 2014-04-13 00:35:07.875 103 12489.75 -0.55 54845.15 88888.00 2014-04-13 00:35:08.000 103 12489.75 -0.57 54845.15 88888.00 2014-04-13 00:35:08.125 103 12489.75 -0.55 54845.12 88888.00 2014-04-13 00:35:08.250 103 12489.75 -0.55 54845.15 88888.00 2014-04-13 00:35:08.375 103 12489.73 -0.53 54845.15 88888.00 2014-04-13 00:35:08.500 103 12489.75 -0.53 54845.18 88888.00 2014-04-13 00:35:08.625 103 12489.80 -0.55 54845.18 88888.00 2014-04-13 00:35:08.750 103 12489.83 -0.53 54845.18 88888.00 2014-04-13 00:35:08.875 103 12489.77 -0.55 54845.20 88888.00 2014-04-13 00:35:09.000 103 12489.73 -0.53 54845.18 88888.00 2014-04-13 00:35:09.125 103 12489.70 -0.53 54845.18 88888.00 2014-04-13 00:35:09.250 103 12489.70 -0.50 54845.20 88888.00 2014-04-13 00:35:09.375 103 12489.67 -0.50 54845.20 88888.00 2014-04-13 00:35:09.500 103 12489.65 -0.53 54845.22 88888.00 2014-04-13 00:35:09.625 103 12489.73 -0.50 54845.22 88888.00 2014-04-13 00:35:09.750 103 12489.77 -0.47 54845.25 88888.00 2014-04-13 00:35:09.875 103 12489.73 -0.47 54845.25 88888.00 2014-04-13 00:35:10.000 103 12489.67 -0.53 54845.28 88888.00 2014-04-13 00:35:10.125 103 12489.65 -0.53 54845.25 88888.00 2014-04-13 00:35:10.250 103 12489.60 -0.50 54845.22 88888.00 2014-04-13 00:35:10.375 103 12489.60 -0.50 54845.22 88888.00 2014-04-13 00:35:10.500 103 12489.62 -0.47 54845.28 88888.00 2014-04-13 00:35:10.625 103 12489.70 -0.47 54845.30 88888.00 2014-04-13 00:35:10.750 103 12489.77 -0.45 54845.28 88888.00 2014-04-13 00:35:10.875 103 12489.75 -0.42 54845.28 88888.00 2014-04-13 00:35:11.000 103 12489.67 -0.42 54845.22 88888.00 2014-04-13 00:35:11.125 103 12489.67 -0.42 54845.25 88888.00 2014-04-13 00:35:11.250 103 12489.67 -0.47 54845.28 88888.00 2014-04-13 00:35:11.375 103 12489.75 -0.50 54845.28 88888.00 2014-04-13 00:35:11.500 103 12489.77 -0.45 54845.30 88888.00 2014-04-13 00:35:11.625 103 12489.80 -0.42 54845.35 88888.00 2014-04-13 00:35:11.750 103 12489.80 -0.42 54845.32 88888.00 2014-04-13 00:35:11.875 103 12489.73 -0.42 54845.32 88888.00 2014-04-13 00:35:12.000 103 12489.75 -0.42 54845.32 88888.00 2014-04-13 00:35:12.125 103 12489.80 -0.45 54845.32 88888.00 2014-04-13 00:35:12.250 103 12489.77 -0.45 54845.35 88888.00 2014-04-13 00:35:12.375 103 12489.80 -0.42 54845.32 88888.00 2014-04-13 00:35:12.500 103 12489.80 -0.40 54845.35 88888.00 2014-04-13 00:35:12.625 103 12489.80 -0.38 54845.35 88888.00 2014-04-13 00:35:12.750 103 12489.83 -0.40 54845.32 88888.00 2014-04-13 00:35:12.875 103 12489.77 -0.45 54845.32 88888.00 2014-04-13 00:35:13.000 103 12489.75 -0.45 54845.32 88888.00 2014-04-13 00:35:13.125 103 12489.77 -0.45 54845.38 88888.00 2014-04-13 00:35:13.250 103 12489.73 -0.45 54845.35 88888.00 2014-04-13 00:35:13.375 103 12489.67 -0.42 54845.35 88888.00 2014-04-13 00:35:13.500 103 12489.75 -0.45 54845.38 88888.00 2014-04-13 00:35:13.625 103 12489.83 -0.42 54845.40 88888.00 2014-04-13 00:35:13.750 103 12489.88 -0.42 54845.40 88888.00 2014-04-13 00:35:13.875 103 12489.90 -0.42 54845.40 88888.00 2014-04-13 00:35:14.000 103 12489.90 -0.42 54845.38 88888.00 2014-04-13 00:35:14.125 103 12489.92 -0.45 54845.40 88888.00 2014-04-13 00:35:14.250 103 12489.88 -0.40 54845.40 88888.00 2014-04-13 00:35:14.375 103 12489.80 -0.40 54845.38 88888.00 2014-04-13 00:35:14.500 103 12489.77 -0.40 54845.43 88888.00 2014-04-13 00:35:14.625 103 12489.73 -0.38 54845.43 88888.00 2014-04-13 00:35:14.750 103 12489.75 -0.38 54845.45 88888.00 2014-04-13 00:35:14.875 103 12489.77 -0.42 54845.43 88888.00 2014-04-13 00:35:15.000 103 12489.80 -0.45 54845.40 88888.00 2014-04-13 00:35:15.125 103 12489.88 -0.38 54845.47 88888.00 2014-04-13 00:35:15.250 103 12489.85 -0.42 54845.47 88888.00 2014-04-13 00:35:15.375 103 12489.85 -0.40 54845.47 88888.00 2014-04-13 00:35:15.500 103 12489.77 -0.40 54845.47 88888.00 2014-04-13 00:35:15.625 103 12489.73 -0.40 54845.47 88888.00 2014-04-13 00:35:15.750 103 12489.80 -0.40 54845.47 88888.00 2014-04-13 00:35:15.875 103 12489.83 -0.38 54845.47 88888.00 2014-04-13 00:35:16.000 103 12489.80 -0.38 54845.50 88888.00 2014-04-13 00:35:16.125 103 12489.77 -0.35 54845.47 88888.00 2014-04-13 00:35:16.250 103 12489.88 -0.38 54845.47 88888.00 2014-04-13 00:35:16.375 103 12489.90 -0.38 54845.45 88888.00 2014-04-13 00:35:16.500 103 12489.85 -0.42 54845.45 88888.00 2014-04-13 00:35:16.625 103 12489.85 -0.35 54845.50 88888.00 2014-04-13 00:35:16.750 103 12489.83 -0.35 54845.50 88888.00 2014-04-13 00:35:16.875 103 12489.75 -0.35 54845.50 88888.00 2014-04-13 00:35:17.000 103 12489.77 -0.35 54845.47 88888.00 2014-04-13 00:35:17.125 103 12489.83 -0.38 54845.50 88888.00 2014-04-13 00:35:17.250 103 12489.85 -0.40 54845.50 88888.00 2014-04-13 00:35:17.375 103 12489.88 -0.40 54845.50 88888.00 2014-04-13 00:35:17.500 103 12489.90 -0.38 54845.47 88888.00 2014-04-13 00:35:17.625 103 12489.95 -0.35 54845.50 88888.00 2014-04-13 00:35:17.750 103 12489.95 -0.38 54845.53 88888.00 2014-04-13 00:35:17.875 103 12489.88 -0.38 54845.50 88888.00 2014-04-13 00:35:18.000 103 12489.85 -0.33 54845.50 88888.00 2014-04-13 00:35:18.125 103 12489.83 -0.35 54845.53 88888.00 2014-04-13 00:35:18.250 103 12489.85 -0.33 54845.53 88888.00 2014-04-13 00:35:18.375 103 12489.85 -0.33 54845.50 88888.00 2014-04-13 00:35:18.500 103 12489.83 -0.33 54845.55 88888.00 2014-04-13 00:35:18.625 103 12489.85 -0.35 54845.55 88888.00 2014-04-13 00:35:18.750 103 12489.90 -0.33 54845.55 88888.00 2014-04-13 00:35:18.875 103 12489.95 -0.33 54845.53 88888.00 2014-04-13 00:35:19.000 103 12489.90 -0.33 54845.53 88888.00 2014-04-13 00:35:19.125 103 12489.92 -0.33 54845.53 88888.00 2014-04-13 00:35:19.250 103 12489.90 -0.30 54845.53 88888.00 2014-04-13 00:35:19.375 103 12489.90 -0.30 54845.53 88888.00 2014-04-13 00:35:19.500 103 12489.90 -0.30 54845.55 88888.00 2014-04-13 00:35:19.625 103 12489.98 -0.33 54845.55 88888.00 2014-04-13 00:35:19.750 103 12490.00 -0.30 54845.55 88888.00 2014-04-13 00:35:19.875 103 12489.98 -0.30 54845.55 88888.00 2014-04-13 00:35:20.000 103 12489.98 -0.28 54845.53 88888.00 2014-04-13 00:35:20.125 103 12490.00 -0.28 54845.53 88888.00 2014-04-13 00:35:20.250 103 12490.05 -0.28 54845.55 88888.00 2014-04-13 00:35:20.375 103 12490.10 -0.23 54845.57 88888.00 2014-04-13 00:35:20.500 103 12490.02 -0.20 54845.57 88888.00 2014-04-13 00:35:20.625 103 12490.00 -0.20 54845.57 88888.00 2014-04-13 00:35:20.750 103 12490.00 -0.20 54845.60 88888.00 2014-04-13 00:35:20.875 103 12490.05 -0.20 54845.57 88888.00 2014-04-13 00:35:21.000 103 12490.02 -0.28 54845.57 88888.00 2014-04-13 00:35:21.125 103 12490.00 -0.25 54845.57 88888.00 2014-04-13 00:35:21.250 103 12489.98 -0.25 54845.60 88888.00 2014-04-13 00:35:21.375 103 12490.02 -0.23 54845.60 88888.00 2014-04-13 00:35:21.500 103 12489.98 -0.20 54845.60 88888.00 2014-04-13 00:35:21.625 103 12489.95 -0.20 54845.60 88888.00 2014-04-13 00:35:21.750 103 12489.98 -0.23 54845.60 88888.00 2014-04-13 00:35:21.875 103 12490.02 -0.23 54845.60 88888.00 2014-04-13 00:35:22.000 103 12490.05 -0.25 54845.60 88888.00 2014-04-13 00:35:22.125 103 12490.05 -0.23 54845.60 88888.00 2014-04-13 00:35:22.250 103 12490.00 -0.28 54845.60 88888.00 2014-04-13 00:35:22.375 103 12490.00 -0.25 54845.60 88888.00 2014-04-13 00:35:22.500 103 12490.02 -0.20 54845.62 88888.00 2014-04-13 00:35:22.625 103 12490.00 -0.17 54845.65 88888.00 2014-04-13 00:35:22.750 103 12490.00 -0.17 54845.65 88888.00 2014-04-13 00:35:22.875 103 12490.02 -0.17 54845.62 88888.00 2014-04-13 00:35:23.000 103 12490.05 -0.20 54845.62 88888.00 2014-04-13 00:35:23.125 103 12490.05 -0.17 54845.65 88888.00 2014-04-13 00:35:23.250 103 12490.02 -0.20 54845.65 88888.00 2014-04-13 00:35:23.375 103 12490.02 -0.15 54845.68 88888.00 2014-04-13 00:35:23.500 103 12490.02 -0.12 54845.68 88888.00 2014-04-13 00:35:23.625 103 12490.02 -0.15 54845.68 88888.00 2014-04-13 00:35:23.750 103 12490.08 -0.15 54845.68 88888.00 2014-04-13 00:35:23.875 103 12490.05 -0.17 54845.65 88888.00 2014-04-13 00:35:24.000 103 12490.05 -0.20 54845.62 88888.00 2014-04-13 00:35:24.125 103 12490.05 -0.15 54845.65 88888.00 2014-04-13 00:35:24.250 103 12490.10 -0.15 54845.68 88888.00 2014-04-13 00:35:24.375 103 12490.05 -0.15 54845.68 88888.00 2014-04-13 00:35:24.500 103 12490.02 -0.17 54845.68 88888.00 2014-04-13 00:35:24.625 103 12490.10 -0.15 54845.65 88888.00 2014-04-13 00:35:24.750 103 12490.12 -0.15 54845.65 88888.00 2014-04-13 00:35:24.875 103 12490.08 -0.15 54845.62 88888.00 2014-04-13 00:35:25.000 103 12490.12 -0.12 54845.62 88888.00 2014-04-13 00:35:25.125 103 12490.12 -0.10 54845.68 88888.00 2014-04-13 00:35:25.250 103 12490.17 -0.10 54845.68 88888.00 2014-04-13 00:35:25.375 103 12490.30 -0.07 54845.68 88888.00 2014-04-13 00:35:25.500 103 12490.27 -0.10 54845.68 88888.00 2014-04-13 00:35:25.625 103 12490.30 -0.10 54845.68 88888.00 2014-04-13 00:35:25.750 103 12490.27 -0.10 54845.68 88888.00 2014-04-13 00:35:25.875 103 12490.30 -0.12 54845.68 88888.00 2014-04-13 00:35:26.000 103 12490.27 -0.10 54845.70 88888.00 2014-04-13 00:35:26.125 103 12490.23 -0.10 54845.68 88888.00 2014-04-13 00:35:26.250 103 12490.10 -0.15 54845.68 88888.00 2014-04-13 00:35:26.375 103 12490.15 -0.12 54845.65 88888.00 2014-04-13 00:35:26.500 103 12490.23 -0.15 54845.68 88888.00 2014-04-13 00:35:26.625 103 12490.27 -0.15 54845.70 88888.00 2014-04-13 00:35:26.750 103 12490.23 -0.07 54845.70 88888.00 2014-04-13 00:35:26.875 103 12490.17 -0.05 54845.70 88888.00 2014-04-13 00:35:27.000 103 12490.23 -0.07 54845.70 88888.00 2014-04-13 00:35:27.125 103 12490.25 -0.07 54845.70 88888.00 2014-04-13 00:35:27.250 103 12490.25 -0.07 54845.70 88888.00 2014-04-13 00:35:27.375 103 12490.30 -0.07 54845.68 88888.00 2014-04-13 00:35:27.500 103 12490.27 -0.05 54845.70 88888.00 2014-04-13 00:35:27.625 103 12490.27 -0.05 54845.70 88888.00 2014-04-13 00:35:27.750 103 12490.25 -0.05 54845.72 88888.00 2014-04-13 00:35:27.875 103 12490.23 -0.03 54845.72 88888.00 2014-04-13 00:35:28.000 103 12490.20 -0.05 54845.70 88888.00 2014-04-13 00:35:28.125 103 12490.23 -0.05 54845.72 88888.00 2014-04-13 00:35:28.250 103 12490.23 -0.07 54845.72 88888.00 2014-04-13 00:35:28.375 103 12490.23 -0.05 54845.72 88888.00 2014-04-13 00:35:28.500 103 12490.25 -0.07 54845.68 88888.00 2014-04-13 00:35:28.625 103 12490.30 -0.07 54845.72 88888.00 2014-04-13 00:35:28.750 103 12490.30 -0.05 54845.72 88888.00 2014-04-13 00:35:28.875 103 12490.27 -0.05 54845.72 88888.00 2014-04-13 00:35:29.000 103 12490.33 -0.03 54845.72 88888.00 2014-04-13 00:35:29.125 103 12490.25 -0.05 54845.72 88888.00 2014-04-13 00:35:29.250 103 12490.23 -0.05 54845.75 88888.00 2014-04-13 00:35:29.375 103 12490.17 -0.03 54845.72 88888.00 2014-04-13 00:35:29.500 103 12490.27 -0.03 54845.75 88888.00 2014-04-13 00:35:29.625 103 12490.25 -0.03 54845.72 88888.00 2014-04-13 00:35:29.750 103 12490.33 0.00 54845.75 88888.00 2014-04-13 00:35:29.875 103 12490.30 0.00 54845.72 88888.00 2014-04-13 00:35:30.000 103 12490.30 0.00 54845.72 88888.00 2014-04-13 00:35:30.125 103 12490.35 0.00 54845.75 88888.00 2014-04-13 00:35:30.250 103 12490.33 0.00 54845.72 88888.00 2014-04-13 00:35:30.375 103 12490.33 0.00 54845.78 88888.00 2014-04-13 00:35:30.500 103 12490.35 0.00 54845.78 88888.00 2014-04-13 00:35:30.625 103 12490.45 0.00 54845.78 88888.00 2014-04-13 00:35:30.750 103 12490.38 0.00 54845.78 88888.00 2014-04-13 00:35:30.875 103 12490.35 0.00 54845.75 88888.00 2014-04-13 00:35:31.000 103 12490.38 -0.03 54845.80 88888.00 2014-04-13 00:35:31.125 103 12490.30 -0.03 54845.78 88888.00 2014-04-13 00:35:31.250 103 12490.25 -0.03 54845.88 88888.00 2014-04-13 00:35:31.375 103 12490.33 0.03 54845.88 88888.00 2014-04-13 00:35:31.500 103 12490.35 0.03 54845.85 88888.00 2014-04-13 00:35:31.625 103 12490.30 0.03 54845.78 88888.00 2014-04-13 00:35:31.750 103 12490.27 0.05 54845.80 88888.00 2014-04-13 00:35:31.875 103 12490.27 0.07 54845.82 88888.00 2014-04-13 00:35:32.000 103 12490.30 0.10 54845.82 88888.00 2014-04-13 00:35:32.125 103 12490.30 0.10 54845.85 88888.00 2014-04-13 00:35:32.250 103 12490.35 0.05 54845.85 88888.00 2014-04-13 00:35:32.375 103 12490.38 0.07 54845.85 88888.00 2014-04-13 00:35:32.500 103 12490.35 0.07 54845.85 88888.00 2014-04-13 00:35:32.625 103 12490.35 0.07 54845.85 88888.00 2014-04-13 00:35:32.750 103 12490.33 0.10 54845.82 88888.00 2014-04-13 00:35:32.875 103 12490.30 0.10 54845.88 88888.00 2014-04-13 00:35:33.000 103 12490.38 0.10 54845.82 88888.00 2014-04-13 00:35:33.125 103 12490.45 0.12 54845.82 88888.00 2014-04-13 00:35:33.250 103 12490.42 0.10 54845.85 88888.00 2014-04-13 00:35:33.375 103 12490.38 0.10 54845.82 88888.00 2014-04-13 00:35:33.500 103 12490.35 0.12 54845.85 88888.00 2014-04-13 00:35:33.625 103 12490.35 0.10 54845.88 88888.00 2014-04-13 00:35:33.750 103 12490.38 0.12 54845.85 88888.00 2014-04-13 00:35:33.875 103 12490.35 0.12 54845.88 88888.00 2014-04-13 00:35:34.000 103 12490.38 0.12 54845.88 88888.00 2014-04-13 00:35:34.125 103 12490.42 0.10 54845.88 88888.00 2014-04-13 00:35:34.250 103 12490.42 0.12 54845.88 88888.00 2014-04-13 00:35:34.375 103 12490.42 0.15 54845.85 88888.00 2014-04-13 00:35:34.500 103 12490.30 0.15 54845.88 88888.00 2014-04-13 00:35:34.625 103 12490.33 0.15 54845.88 88888.00 2014-04-13 00:35:34.750 103 12490.38 0.17 54845.88 88888.00 2014-04-13 00:35:34.875 103 12490.40 0.20 54845.90 88888.00 2014-04-13 00:35:35.000 103 12490.35 0.20 54845.90 88888.00 2014-04-13 00:35:35.125 103 12490.38 0.20 54845.95 88888.00 2014-04-13 00:35:35.250 103 12490.38 0.23 54845.93 88888.00 2014-04-13 00:35:35.375 103 12490.40 0.23 54845.88 88888.00 2014-04-13 00:35:35.500 103 12490.42 0.20 54845.93 88888.00 2014-04-13 00:35:35.625 103 12490.38 0.23 54845.93 88888.00 2014-04-13 00:35:35.750 103 12490.38 0.23 54845.93 88888.00 2014-04-13 00:35:35.875 103 12490.42 0.25 54845.90 88888.00 2014-04-13 00:35:36.000 103 12490.48 0.28 54845.93 88888.00 2014-04-13 00:35:36.125 103 12490.45 0.25 54845.95 88888.00 2014-04-13 00:35:36.250 103 12490.42 0.25 54845.95 88888.00 2014-04-13 00:35:36.375 103 12490.50 0.25 54845.95 88888.00 2014-04-13 00:35:36.500 103 12490.48 0.25 54845.95 88888.00 2014-04-13 00:35:36.625 103 12490.42 0.28 54845.95 88888.00 2014-04-13 00:35:36.750 103 12490.40 0.28 54845.93 88888.00 2014-04-13 00:35:36.875 103 12490.40 0.28 54845.95 88888.00 2014-04-13 00:35:37.000 103 12490.42 0.30 54845.95 88888.00 2014-04-13 00:35:37.125 103 12490.45 0.33 54845.97 88888.00 2014-04-13 00:35:37.250 103 12490.45 0.28 54845.97 88888.00 2014-04-13 00:35:37.375 103 12490.45 0.30 54846.00 88888.00 2014-04-13 00:35:37.500 103 12490.45 0.28 54845.97 88888.00 2014-04-13 00:35:37.625 103 12490.45 0.30 54845.95 88888.00 2014-04-13 00:35:37.750 103 12490.45 0.30 54845.95 88888.00 2014-04-13 00:35:37.875 103 12490.50 0.30 54845.95 88888.00 2014-04-13 00:35:38.000 103 12490.45 0.33 54845.97 88888.00 2014-04-13 00:35:38.125 103 12490.45 0.33 54845.95 88888.00 2014-04-13 00:35:38.250 103 12490.40 0.33 54845.97 88888.00 2014-04-13 00:35:38.375 103 12490.40 0.33 54846.00 88888.00 2014-04-13 00:35:38.500 103 12490.40 0.35 54846.00 88888.00 2014-04-13 00:35:38.625 103 12490.42 0.35 54846.00 88888.00 2014-04-13 00:35:38.750 103 12490.42 0.38 54846.00 88888.00 2014-04-13 00:35:38.875 103 12490.42 0.38 54846.00 88888.00 2014-04-13 00:35:39.000 103 12490.42 0.40 54846.00 88888.00 2014-04-13 00:35:39.125 103 12490.42 0.38 54846.05 88888.00 2014-04-13 00:35:39.250 103 12490.45 0.38 54846.03 88888.00 2014-04-13 00:35:39.375 103 12490.48 0.40 54846.03 88888.00 2014-04-13 00:35:39.500 103 12490.48 0.40 54846.03 88888.00 2014-04-13 00:35:39.625 103 12490.40 0.40 54846.03 88888.00 2014-04-13 00:35:39.750 103 12490.40 0.40 54846.03 88888.00 2014-04-13 00:35:39.875 103 12490.42 0.38 54846.03 88888.00 2014-04-13 00:35:40.000 103 12490.42 0.42 54846.03 88888.00 2014-04-13 00:35:40.125 103 12490.42 0.40 54846.05 88888.00 2014-04-13 00:35:40.250 103 12490.45 0.40 54846.07 88888.00 2014-04-13 00:35:40.375 103 12490.42 0.42 54846.07 88888.00 2014-04-13 00:35:40.500 103 12490.42 0.42 54846.10 88888.00 2014-04-13 00:35:40.625 103 12490.52 0.45 54846.10 88888.00 2014-04-13 00:35:40.750 103 12490.50 0.47 54846.10 88888.00 2014-04-13 00:35:40.875 103 12490.45 0.45 54846.10 88888.00 2014-04-13 00:35:41.000 103 12490.40 0.47 54846.10 88888.00 2014-04-13 00:35:41.125 103 12490.40 0.47 54846.12 88888.00 2014-04-13 00:35:41.250 103 12490.50 0.50 54846.12 88888.00 2014-04-13 00:35:41.375 103 12490.50 0.50 54846.15 88888.00 2014-04-13 00:35:41.500 103 12490.50 0.50 54846.15 88888.00 2014-04-13 00:35:41.625 103 12490.48 0.50 54846.12 88888.00 2014-04-13 00:35:41.750 103 12490.42 0.47 54846.10 88888.00 2014-04-13 00:35:41.875 103 12490.48 0.47 54846.12 88888.00 2014-04-13 00:35:42.000 103 12490.52 0.50 54846.12 88888.00 2014-04-13 00:35:42.125 103 12490.50 0.55 54846.12 88888.00 2014-04-13 00:35:42.250 103 12490.45 0.53 54846.15 88888.00 2014-04-13 00:35:42.375 103 12490.48 0.50 54846.12 88888.00 2014-04-13 00:35:42.500 103 12490.50 0.53 54846.15 88888.00 2014-04-13 00:35:42.625 103 12490.48 0.55 54846.18 88888.00 2014-04-13 00:35:42.750 103 12490.45 0.55 54846.18 88888.00 2014-04-13 00:35:42.875 103 12490.48 0.55 54846.18 88888.00 2014-04-13 00:35:43.000 103 12490.50 0.55 54846.15 88888.00 2014-04-13 00:35:43.125 103 12490.48 0.57 54846.15 88888.00 2014-04-13 00:35:43.250 103 12490.50 0.60 54846.12 88888.00 2014-04-13 00:35:43.375 103 12490.45 0.60 54846.15 88888.00 2014-04-13 00:35:43.500 103 12490.42 0.55 54846.12 88888.00 2014-04-13 00:35:43.625 103 12490.45 0.57 54846.12 88888.00 2014-04-13 00:35:43.750 103 12490.48 0.65 54846.15 88888.00 2014-04-13 00:35:43.875 103 12490.52 0.62 54846.15 88888.00 2014-04-13 00:35:44.000 103 12490.58 0.62 54846.18 88888.00 2014-04-13 00:35:44.125 103 12490.55 0.62 54846.18 88888.00 2014-04-13 00:35:44.250 103 12490.50 0.60 54846.15 88888.00 2014-04-13 00:35:44.375 103 12490.45 0.62 54846.18 88888.00 2014-04-13 00:35:44.500 103 12490.48 0.65 54846.18 88888.00 2014-04-13 00:35:44.625 103 12490.48 0.68 54846.22 88888.00 2014-04-13 00:35:44.750 103 12490.48 0.70 54846.20 88888.00 2014-04-13 00:35:44.875 103 12490.45 0.72 54846.20 88888.00 2014-04-13 00:35:45.000 103 12490.50 0.70 54846.20 88888.00 2014-04-13 00:35:45.125 103 12490.48 0.68 54846.22 88888.00 2014-04-13 00:35:45.250 103 12490.42 0.70 54846.25 88888.00 2014-04-13 00:35:45.375 103 12490.45 0.70 54846.20 88888.00 2014-04-13 00:35:45.500 103 12490.48 0.72 54846.20 88888.00 2014-04-13 00:35:45.625 103 12490.50 0.72 54846.25 88888.00 2014-04-13 00:35:45.750 103 12490.55 0.72 54846.22 88888.00 2014-04-13 00:35:45.875 103 12490.58 0.75 54846.22 88888.00 2014-04-13 00:35:46.000 103 12490.60 0.75 54846.22 88888.00 2014-04-13 00:35:46.125 103 12490.58 0.75 54846.25 88888.00 2014-04-13 00:35:46.250 103 12490.60 0.78 54846.28 88888.00 2014-04-13 00:35:46.375 103 12490.67 0.75 54846.28 88888.00 2014-04-13 00:35:46.500 103 12490.70 0.78 54846.22 88888.00 2014-04-13 00:35:46.625 103 12490.60 0.72 54846.25 88888.00 2014-04-13 00:35:46.750 103 12490.55 0.75 54846.25 88888.00 2014-04-13 00:35:46.875 103 12490.50 0.78 54846.25 88888.00 2014-04-13 00:35:47.000 103 12490.50 0.78 54846.22 88888.00 2014-04-13 00:35:47.125 103 12490.48 0.78 54846.25 88888.00 2014-04-13 00:35:47.250 103 12490.50 0.80 54846.30 88888.00 2014-04-13 00:35:47.375 103 12490.60 0.82 54846.30 88888.00 2014-04-13 00:35:47.500 103 12490.55 0.80 54846.30 88888.00 2014-04-13 00:35:47.625 103 12490.52 0.82 54846.28 88888.00 2014-04-13 00:35:47.750 103 12490.52 0.82 54846.32 88888.00 2014-04-13 00:35:47.875 103 12490.50 0.82 54846.32 88888.00 2014-04-13 00:35:48.000 103 12490.50 0.82 54846.30 88888.00 2014-04-13 00:35:48.125 103 12490.55 0.80 54846.30 88888.00 2014-04-13 00:35:48.250 103 12490.58 0.82 54846.32 88888.00 2014-04-13 00:35:48.375 103 12490.58 0.82 54846.30 88888.00 2014-04-13 00:35:48.500 103 12490.58 0.85 54846.32 88888.00 2014-04-13 00:35:48.625 103 12490.62 0.82 54846.35 88888.00 2014-04-13 00:35:48.750 103 12490.60 0.85 54846.32 88888.00 2014-04-13 00:35:48.875 103 12490.50 0.88 54846.35 88888.00 2014-04-13 00:35:49.000 103 12490.52 0.85 54846.32 88888.00 2014-04-13 00:35:49.125 103 12490.62 0.88 54846.32 88888.00 2014-04-13 00:35:49.250 103 12490.67 0.85 54846.32 88888.00 2014-04-13 00:35:49.375 103 12490.62 0.85 54846.35 88888.00 2014-04-13 00:35:49.500 103 12490.55 0.88 54846.32 88888.00 2014-04-13 00:35:49.625 103 12490.62 0.85 54846.35 88888.00 2014-04-13 00:35:49.750 103 12490.62 0.85 54846.35 88888.00 2014-04-13 00:35:49.875 103 12490.60 0.88 54846.35 88888.00 2014-04-13 00:35:50.000 103 12490.60 0.90 54846.40 88888.00 2014-04-13 00:35:50.125 103 12490.65 0.90 54846.40 88888.00 2014-04-13 00:35:50.250 103 12490.65 0.88 54846.35 88888.00 2014-04-13 00:35:50.375 103 12490.67 0.90 54846.38 88888.00 2014-04-13 00:35:50.500 103 12490.67 0.93 54846.38 88888.00 2014-04-13 00:35:50.625 103 12490.60 0.97 54846.40 88888.00 2014-04-13 00:35:50.750 103 12490.58 0.95 54846.40 88888.00 2014-04-13 00:35:50.875 103 12490.55 0.95 54846.38 88888.00 2014-04-13 00:35:51.000 103 12490.50 0.95 54846.40 88888.00 2014-04-13 00:35:51.125 103 12490.55 0.95 54846.40 88888.00 2014-04-13 00:35:51.250 103 12490.60 0.95 54846.40 88888.00 2014-04-13 00:35:51.375 103 12490.60 0.97 54846.43 88888.00 2014-04-13 00:35:51.500 103 12490.65 0.97 54846.38 88888.00 2014-04-13 00:35:51.625 103 12490.73 0.97 54846.40 88888.00 2014-04-13 00:35:51.750 103 12490.73 1.00 54846.40 88888.00 2014-04-13 00:35:51.875 103 12490.75 1.00 54846.40 88888.00 2014-04-13 00:35:52.000 103 12490.80 1.02 54846.40 88888.00 2014-04-13 00:35:52.125 103 12490.80 1.05 54846.45 88888.00 2014-04-13 00:35:52.250 103 12490.80 1.05 54846.47 88888.00 2014-04-13 00:35:52.375 103 12490.83 1.05 54846.45 88888.00 2014-04-13 00:35:52.500 103 12490.80 1.05 54846.45 88888.00 2014-04-13 00:35:52.625 103 12490.80 1.00 54846.43 88888.00 2014-04-13 00:35:52.750 103 12490.83 1.02 54846.45 88888.00 2014-04-13 00:35:52.875 103 12490.83 1.05 54846.45 88888.00 2014-04-13 00:35:53.000 103 12490.83 1.07 54846.43 88888.00 2014-04-13 00:35:53.125 103 12490.90 1.07 54846.47 88888.00 2014-04-13 00:35:53.250 103 12490.85 1.05 54846.50 88888.00 2014-04-13 00:35:53.375 103 12490.83 1.07 54846.47 88888.00 2014-04-13 00:35:53.500 103 12490.77 1.07 54846.50 88888.00 2014-04-13 00:35:53.625 103 12490.77 1.07 54846.47 88888.00 2014-04-13 00:35:53.750 103 12490.80 1.10 54846.47 88888.00 2014-04-13 00:35:53.875 103 12490.80 1.10 54846.45 88888.00 2014-04-13 00:35:54.000 103 12490.80 1.12 54846.47 88888.00 2014-04-13 00:35:54.125 103 12490.80 1.15 54846.50 88888.00 2014-04-13 00:35:54.250 103 12490.83 1.10 54846.47 88888.00 2014-04-13 00:35:54.375 103 12490.77 1.12 54846.50 88888.00 2014-04-13 00:35:54.500 103 12490.77 1.12 54846.50 88888.00 2014-04-13 00:35:54.625 103 12490.80 1.12 54846.50 88888.00 2014-04-13 00:35:54.750 103 12490.80 1.12 54846.53 88888.00 2014-04-13 00:35:54.875 103 12490.85 1.15 54846.50 88888.00 2014-04-13 00:35:55.000 103 12490.85 1.18 54846.53 88888.00 2014-04-13 00:35:55.125 103 12490.85 1.18 54846.53 88888.00 2014-04-13 00:35:55.250 103 12490.80 1.18 54846.53 88888.00 2014-04-13 00:35:55.375 103 12490.77 1.20 54846.53 88888.00 2014-04-13 00:35:55.500 103 12490.80 1.18 54846.53 88888.00 2014-04-13 00:35:55.625 103 12490.80 1.20 54846.55 88888.00 2014-04-13 00:35:55.750 103 12490.77 1.23 54846.55 88888.00 2014-04-13 00:35:55.875 103 12490.85 1.23 54846.55 88888.00 2014-04-13 00:35:56.000 103 12490.92 1.25 54846.55 88888.00 2014-04-13 00:35:56.125 103 12490.92 1.25 54846.57 88888.00 2014-04-13 00:35:56.250 103 12490.88 1.20 54846.57 88888.00 2014-04-13 00:35:56.375 103 12490.85 1.23 54846.57 88888.00 2014-04-13 00:35:56.500 103 12490.88 1.25 54846.57 88888.00 2014-04-13 00:35:56.625 103 12490.90 1.25 54846.55 88888.00 2014-04-13 00:35:56.750 103 12490.92 1.23 54846.55 88888.00 2014-04-13 00:35:56.875 103 12490.95 1.23 54846.57 88888.00 2014-04-13 00:35:57.000 103 12490.88 1.23 54846.55 88888.00 2014-04-13 00:35:57.125 103 12490.83 1.25 54846.60 88888.00 2014-04-13 00:35:57.250 103 12490.85 1.27 54846.60 88888.00 2014-04-13 00:35:57.375 103 12490.90 1.27 54846.62 88888.00 2014-04-13 00:35:57.500 103 12490.95 1.27 54846.60 88888.00 2014-04-13 00:35:57.625 103 12490.95 1.27 54846.60 88888.00 2014-04-13 00:35:57.750 103 12490.90 1.30 54846.62 88888.00 2014-04-13 00:35:57.875 103 12490.90 1.32 54846.62 88888.00 2014-04-13 00:35:58.000 103 12490.90 1.32 54846.60 88888.00 2014-04-13 00:35:58.125 103 12490.92 1.35 54846.60 88888.00 2014-04-13 00:35:58.250 103 12490.92 1.30 54846.60 88888.00 2014-04-13 00:35:58.375 103 12490.95 1.27 54846.60 88888.00 2014-04-13 00:35:58.500 103 12490.95 1.35 54846.57 88888.00 2014-04-13 00:35:58.625 103 12490.92 1.40 54846.65 88888.00 2014-04-13 00:35:58.750 103 12490.90 1.38 54846.62 88888.00 2014-04-13 00:35:58.875 103 12490.90 1.35 54846.62 88888.00 2014-04-13 00:35:59.000 103 12490.92 1.38 54846.62 88888.00 2014-04-13 00:35:59.125 103 12490.90 1.35 54846.62 88888.00 2014-04-13 00:35:59.250 103 12490.95 1.40 54846.65 88888.00 2014-04-13 00:35:59.375 103 12490.90 1.43 54846.65 88888.00 2014-04-13 00:35:59.500 103 12490.88 1.43 54846.65 88888.00 2014-04-13 00:35:59.625 103 12490.90 1.40 54846.65 88888.00 2014-04-13 00:35:59.750 103 12490.92 1.40 54846.68 88888.00 2014-04-13 00:35:59.875 103 12491.00 1.45 54846.70 88888.00 2014-04-13 00:36:00.000 103 12490.98 1.43 54846.68 88888.00 2014-04-13 00:36:00.125 103 12490.92 1.43 54846.68 88888.00 2014-04-13 00:36:00.250 103 12490.88 1.43 54846.68 88888.00 2014-04-13 00:36:00.375 103 12490.95 1.43 54846.68 88888.00 2014-04-13 00:36:00.500 103 12491.00 1.43 54846.68 88888.00 2014-04-13 00:36:00.625 103 12490.92 1.43 54846.65 88888.00 2014-04-13 00:36:00.750 103 12490.85 1.43 54846.68 88888.00 2014-04-13 00:36:00.875 103 12490.85 1.45 54846.68 88888.00 2014-04-13 00:36:01.000 103 12490.90 1.45 54846.68 88888.00 2014-04-13 00:36:01.125 103 12490.88 1.43 54846.68 88888.00 2014-04-13 00:36:01.250 103 12490.88 1.45 54846.70 88888.00 2014-04-13 00:36:01.375 103 12490.90 1.48 54846.72 88888.00 2014-04-13 00:36:01.500 103 12490.95 1.50 54846.70 88888.00 2014-04-13 00:36:01.625 103 12490.95 1.50 54846.68 88888.00 2014-04-13 00:36:01.750 103 12490.92 1.48 54846.70 88888.00 2014-04-13 00:36:01.875 103 12490.95 1.45 54846.70 88888.00 2014-04-13 00:36:02.000 103 12491.00 1.50 54846.72 88888.00 2014-04-13 00:36:02.125 103 12491.02 1.52 54846.72 88888.00 2014-04-13 00:36:02.250 103 12490.98 1.52 54846.72 88888.00 2014-04-13 00:36:02.375 103 12491.00 1.55 54846.72 88888.00 2014-04-13 00:36:02.500 103 12491.00 1.55 54846.68 88888.00 2014-04-13 00:36:02.625 103 12491.05 1.52 54846.65 88888.00 2014-04-13 00:36:02.750 103 12490.92 1.57 54846.72 88888.00 2014-04-13 00:36:02.875 103 12490.98 1.57 54846.70 88888.00 2014-04-13 00:36:03.000 103 12491.00 1.55 54846.72 88888.00 2014-04-13 00:36:03.125 103 12491.00 1.55 54846.75 88888.00 2014-04-13 00:36:03.250 103 12490.90 1.52 54846.72 88888.00 2014-04-13 00:36:03.375 103 12490.90 1.55 54846.75 88888.00 2014-04-13 00:36:03.500 103 12490.90 1.55 54846.78 88888.00 2014-04-13 00:36:03.625 103 12490.90 1.57 54846.75 88888.00 2014-04-13 00:36:03.750 103 12490.90 1.57 54846.78 88888.00 2014-04-13 00:36:03.875 103 12490.92 1.57 54846.78 88888.00 2014-04-13 00:36:04.000 103 12490.92 1.55 54846.78 88888.00 2014-04-13 00:36:04.125 103 12490.95 1.57 54846.80 88888.00 2014-04-13 00:36:04.250 103 12490.95 1.57 54846.80 88888.00 2014-04-13 00:36:04.375 103 12491.00 1.60 54846.80 88888.00 2014-04-13 00:36:04.500 103 12490.98 1.62 54846.80 88888.00 2014-04-13 00:36:04.625 103 12490.95 1.62 54846.80 88888.00 2014-04-13 00:36:04.750 103 12490.92 1.60 54846.80 88888.00 2014-04-13 00:36:04.875 103 12490.90 1.60 54846.82 88888.00 2014-04-13 00:36:05.000 103 12490.90 1.60 54846.82 88888.00 2014-04-13 00:36:05.125 103 12490.85 1.57 54846.82 88888.00 2014-04-13 00:36:05.250 103 12490.83 1.60 54846.82 88888.00 2014-04-13 00:36:05.375 103 12490.92 1.60 54846.80 88888.00 2014-04-13 00:36:05.500 103 12491.02 1.60 54846.82 88888.00 2014-04-13 00:36:05.625 103 12491.02 1.62 54846.85 88888.00 2014-04-13 00:36:05.750 103 12491.02 1.65 54846.88 88888.00 2014-04-13 00:36:05.875 103 12491.02 1.65 54846.85 88888.00 2014-04-13 00:36:06.000 103 12491.02 1.62 54846.82 88888.00 2014-04-13 00:36:06.125 103 12491.05 1.65 54846.82 88888.00 2014-04-13 00:36:06.250 103 12491.00 1.68 54846.88 88888.00 2014-04-13 00:36:06.375 103 12490.98 1.68 54846.85 88888.00 2014-04-13 00:36:06.500 103 12490.98 1.68 54846.88 88888.00 2014-04-13 00:36:06.625 103 12490.95 1.70 54846.85 88888.00 2014-04-13 00:36:06.750 103 12491.05 1.70 54846.82 88888.00 2014-04-13 00:36:06.875 103 12491.10 1.68 54846.88 88888.00 2014-04-13 00:36:07.000 103 12491.08 1.68 54846.88 88888.00 2014-04-13 00:36:07.125 103 12491.02 1.70 54846.88 88888.00 2014-04-13 00:36:07.250 103 12490.98 1.70 54846.90 88888.00 2014-04-13 00:36:07.375 103 12490.98 1.75 54846.93 88888.00 2014-04-13 00:36:07.500 103 12491.05 1.75 54846.93 88888.00 2014-04-13 00:36:07.625 103 12491.08 1.73 54846.90 88888.00 2014-04-13 00:36:07.750 103 12491.02 1.73 54846.88 88888.00 2014-04-13 00:36:07.875 103 12490.95 1.70 54846.88 88888.00 2014-04-13 00:36:08.000 103 12491.02 1.73 54846.88 88888.00 2014-04-13 00:36:08.125 103 12491.12 1.73 54846.90 88888.00 2014-04-13 00:36:08.250 103 12491.08 1.75 54846.90 88888.00 2014-04-13 00:36:08.375 103 12491.08 1.77 54846.93 88888.00 2014-04-13 00:36:08.500 103 12491.08 1.77 54846.90 88888.00 2014-04-13 00:36:08.625 103 12491.02 1.80 54846.93 88888.00 2014-04-13 00:36:08.750 103 12491.08 1.77 54846.93 88888.00 2014-04-13 00:36:08.875 103 12491.00 1.73 54846.93 88888.00 2014-04-13 00:36:09.000 103 12491.00 1.75 54846.93 88888.00 2014-04-13 00:36:09.125 103 12491.00 1.77 54846.93 88888.00 2014-04-13 00:36:09.250 103 12491.05 1.82 54846.95 88888.00 2014-04-13 00:36:09.375 103 12491.15 1.80 54846.95 88888.00 2014-04-13 00:36:09.500 103 12491.08 1.82 54846.95 88888.00 2014-04-13 00:36:09.625 103 12490.95 1.82 54846.95 88888.00 2014-04-13 00:36:09.750 103 12490.95 1.82 54846.95 88888.00 2014-04-13 00:36:09.875 103 12490.98 1.82 54846.95 88888.00 2014-04-13 00:36:10.000 103 12491.00 1.82 54846.95 88888.00 2014-04-13 00:36:10.125 103 12491.02 1.80 54846.95 88888.00 2014-04-13 00:36:10.250 103 12490.98 1.82 54847.00 88888.00 2014-04-13 00:36:10.375 103 12490.90 1.85 54846.95 88888.00 2014-04-13 00:36:10.500 103 12490.92 1.85 54846.97 88888.00 2014-04-13 00:36:10.625 103 12491.02 1.85 54847.00 88888.00 2014-04-13 00:36:10.750 103 12491.05 1.88 54847.00 88888.00 2014-04-13 00:36:10.875 103 12491.00 1.90 54846.97 88888.00 2014-04-13 00:36:11.000 103 12490.98 1.93 54846.97 88888.00 2014-04-13 00:36:11.125 103 12490.98 1.90 54847.00 88888.00 2014-04-13 00:36:11.250 103 12490.98 1.88 54846.97 88888.00 2014-04-13 00:36:11.375 103 12491.00 1.88 54847.00 88888.00 2014-04-13 00:36:11.500 103 12491.08 1.90 54847.03 88888.00 2014-04-13 00:36:11.625 103 12491.15 1.90 54847.00 88888.00 2014-04-13 00:36:11.750 103 12491.10 1.93 54846.97 88888.00 2014-04-13 00:36:11.875 103 12491.08 1.90 54846.97 88888.00 2014-04-13 00:36:12.000 103 12491.12 1.90 54847.00 88888.00 2014-04-13 00:36:12.125 103 12491.10 1.95 54847.03 88888.00 2014-04-13 00:36:12.250 103 12490.98 1.95 54847.03 88888.00 2014-04-13 00:36:12.375 103 12491.05 1.93 54847.00 88888.00 2014-04-13 00:36:12.500 103 12491.05 1.95 54847.03 88888.00 2014-04-13 00:36:12.625 103 12491.05 1.95 54847.03 88888.00 2014-04-13 00:36:12.750 103 12491.08 1.95 54847.03 88888.00 2014-04-13 00:36:12.875 103 12491.02 1.93 54847.03 88888.00 2014-04-13 00:36:13.000 103 12491.02 1.93 54847.00 88888.00 2014-04-13 00:36:13.125 103 12491.05 1.95 54847.03 88888.00 2014-04-13 00:36:13.250 103 12491.08 1.93 54847.05 88888.00 2014-04-13 00:36:13.375 103 12491.12 1.93 54847.05 88888.00 2014-04-13 00:36:13.500 103 12491.15 1.93 54847.05 88888.00 2014-04-13 00:36:13.625 103 12491.15 1.95 54847.05 88888.00 2014-04-13 00:36:13.750 103 12491.17 1.95 54847.05 88888.00 2014-04-13 00:36:13.875 103 12491.15 1.93 54847.07 88888.00 2014-04-13 00:36:14.000 103 12491.17 1.95 54847.05 88888.00 2014-04-13 00:36:14.125 103 12491.23 1.98 54847.05 88888.00 2014-04-13 00:36:14.250 103 12491.15 1.98 54847.10 88888.00 2014-04-13 00:36:14.375 103 12491.10 1.98 54847.10 88888.00 2014-04-13 00:36:14.500 103 12491.08 1.98 54847.10 88888.00 2014-04-13 00:36:14.625 103 12491.12 1.98 54847.10 88888.00 2014-04-13 00:36:14.750 103 12491.12 2.00 54847.10 88888.00 2014-04-13 00:36:14.875 103 12491.17 2.00 54847.10 88888.00 2014-04-13 00:36:15.000 103 12491.20 2.00 54847.12 88888.00 2014-04-13 00:36:15.125 103 12491.23 2.02 54847.12 88888.00 2014-04-13 00:36:15.250 103 12491.17 2.00 54847.15 88888.00 2014-04-13 00:36:15.375 103 12491.17 2.05 54847.12 88888.00 2014-04-13 00:36:15.500 103 12491.17 2.05 54847.10 88888.00 2014-04-13 00:36:15.625 103 12491.17 2.02 54847.12 88888.00 2014-04-13 00:36:15.750 103 12491.12 2.02 54847.12 88888.00 2014-04-13 00:36:15.875 103 12491.08 2.02 54847.12 88888.00 2014-04-13 00:36:16.000 103 12491.05 2.00 54847.12 88888.00 2014-04-13 00:36:16.125 103 12491.02 2.02 54847.12 88888.00 2014-04-13 00:36:16.250 103 12491.05 2.05 54847.15 88888.00 2014-04-13 00:36:16.375 103 12491.15 2.08 54847.15 88888.00 2014-04-13 00:36:16.500 103 12491.17 2.08 54847.15 88888.00 2014-04-13 00:36:16.625 103 12491.17 2.08 54847.18 88888.00 2014-04-13 00:36:16.750 103 12491.08 2.08 54847.20 88888.00 2014-04-13 00:36:16.875 103 12491.08 2.08 54847.20 88888.00 2014-04-13 00:36:17.000 103 12491.08 2.08 54847.18 88888.00 2014-04-13 00:36:17.125 103 12491.08 2.10 54847.18 88888.00 2014-04-13 00:36:17.250 103 12491.10 2.12 54847.18 88888.00 2014-04-13 00:36:17.375 103 12491.17 2.12 54847.20 88888.00 2014-04-13 00:36:17.500 103 12491.15 2.15 54847.20 88888.00 2014-04-13 00:36:17.625 103 12491.12 2.12 54847.20 88888.00 2014-04-13 00:36:17.750 103 12491.12 2.10 54847.20 88888.00 2014-04-13 00:36:17.875 103 12491.15 2.12 54847.20 88888.00 2014-04-13 00:36:18.000 103 12491.17 2.17 54847.20 88888.00 2014-04-13 00:36:18.125 103 12491.17 2.17 54847.20 88888.00 2014-04-13 00:36:18.250 103 12491.15 2.20 54847.22 88888.00 2014-04-13 00:36:18.375 103 12491.17 2.20 54847.22 88888.00 2014-04-13 00:36:18.500 103 12491.17 2.17 54847.20 88888.00 2014-04-13 00:36:18.625 103 12491.17 2.17 54847.20 88888.00 2014-04-13 00:36:18.750 103 12491.17 2.17 54847.22 88888.00 2014-04-13 00:36:18.875 103 12491.23 2.17 54847.25 88888.00 2014-04-13 00:36:19.000 103 12491.17 2.20 54847.22 88888.00 2014-04-13 00:36:19.125 103 12491.20 2.23 54847.20 88888.00 2014-04-13 00:36:19.250 103 12491.23 2.23 54847.25 88888.00 2014-04-13 00:36:19.375 103 12491.23 2.25 54847.25 88888.00 2014-04-13 00:36:19.500 103 12491.23 2.23 54847.25 88888.00 2014-04-13 00:36:19.625 103 12491.25 2.25 54847.25 88888.00 2014-04-13 00:36:19.750 103 12491.27 2.23 54847.25 88888.00 2014-04-13 00:36:19.875 103 12491.27 2.23 54847.30 88888.00 2014-04-13 00:36:20.000 103 12491.20 2.23 54847.28 88888.00 2014-04-13 00:36:20.125 103 12491.23 2.25 54847.28 88888.00 2014-04-13 00:36:20.250 103 12491.23 2.23 54847.25 88888.00 2014-04-13 00:36:20.375 103 12491.27 2.25 54847.28 88888.00 2014-04-13 00:36:20.500 103 12491.25 2.23 54847.28 88888.00 2014-04-13 00:36:20.625 103 12491.17 2.25 54847.28 88888.00 2014-04-13 00:36:20.750 103 12491.17 2.25 54847.25 88888.00 2014-04-13 00:36:20.875 103 12491.20 2.25 54847.28 88888.00 2014-04-13 00:36:21.000 103 12491.23 2.25 54847.28 88888.00 2014-04-13 00:36:21.125 103 12491.20 2.27 54847.30 88888.00 2014-04-13 00:36:21.250 103 12491.17 2.25 54847.28 88888.00 2014-04-13 00:36:21.375 103 12491.20 2.30 54847.30 88888.00 2014-04-13 00:36:21.500 103 12491.23 2.30 54847.30 88888.00 2014-04-13 00:36:21.625 103 12491.17 2.27 54847.30 88888.00 2014-04-13 00:36:21.750 103 12491.10 2.27 54847.30 88888.00 2014-04-13 00:36:21.875 103 12491.12 2.33 54847.32 88888.00 2014-04-13 00:36:22.000 103 12491.20 2.30 54847.32 88888.00 2014-04-13 00:36:22.125 103 12491.20 2.33 54847.32 88888.00 2014-04-13 00:36:22.250 103 12491.15 2.30 54847.32 88888.00 2014-04-13 00:36:22.375 103 12491.15 2.33 54847.32 88888.00 2014-04-13 00:36:22.500 103 12491.12 2.33 54847.30 88888.00 2014-04-13 00:36:22.625 103 12491.20 2.33 54847.32 88888.00 2014-04-13 00:36:22.750 103 12491.20 2.30 54847.32 88888.00 2014-04-13 00:36:22.875 103 12491.23 2.33 54847.32 88888.00 2014-04-13 00:36:23.000 103 12491.23 2.35 54847.32 88888.00 2014-04-13 00:36:23.125 103 12491.17 2.35 54847.32 88888.00 2014-04-13 00:36:23.250 103 12491.12 2.33 54847.35 88888.00 2014-04-13 00:36:23.375 103 12491.05 2.35 54847.35 88888.00 2014-04-13 00:36:23.500 103 12491.10 2.35 54847.38 88888.00 2014-04-13 00:36:23.625 103 12491.15 2.35 54847.40 88888.00 2014-04-13 00:36:23.750 103 12491.10 2.33 54847.35 88888.00 2014-04-13 00:36:23.875 103 12491.12 2.33 54847.38 88888.00 2014-04-13 00:36:24.000 103 12491.12 2.35 54847.35 88888.00 2014-04-13 00:36:24.125 103 12491.15 2.35 54847.38 88888.00 2014-04-13 00:36:24.250 103 12491.20 2.33 54847.38 88888.00 2014-04-13 00:36:24.375 103 12491.23 2.33 54847.35 88888.00 2014-04-13 00:36:24.500 103 12491.20 2.35 54847.40 88888.00 2014-04-13 00:36:24.625 103 12491.15 2.38 54847.38 88888.00 2014-04-13 00:36:24.750 103 12491.12 2.40 54847.38 88888.00 2014-04-13 00:36:24.875 103 12491.15 2.40 54847.40 88888.00 2014-04-13 00:36:25.000 103 12491.20 2.35 54847.40 88888.00 2014-04-13 00:36:25.125 103 12491.17 2.35 54847.40 88888.00 2014-04-13 00:36:25.250 103 12491.15 2.38 54847.43 88888.00 2014-04-13 00:36:25.375 103 12491.12 2.40 54847.45 88888.00 2014-04-13 00:36:25.500 103 12491.10 2.40 54847.45 88888.00 2014-04-13 00:36:25.625 103 12491.08 2.38 54847.43 88888.00 2014-04-13 00:36:25.750 103 12491.08 2.38 54847.45 88888.00 2014-04-13 00:36:25.875 103 12491.12 2.40 54847.47 88888.00 2014-04-13 00:36:26.000 103 12491.10 2.42 54847.50 88888.00 2014-04-13 00:36:26.125 103 12491.10 2.42 54847.47 88888.00 2014-04-13 00:36:26.250 103 12491.05 2.40 54847.45 88888.00 2014-04-13 00:36:26.375 103 12491.05 2.40 54847.50 88888.00 2014-04-13 00:36:26.500 103 12491.02 2.42 54847.47 88888.00 2014-04-13 00:36:26.625 103 12491.02 2.42 54847.50 88888.00 2014-04-13 00:36:26.750 103 12491.00 2.42 54847.50 88888.00 2014-04-13 00:36:26.875 103 12491.00 2.42 54847.50 88888.00 2014-04-13 00:36:27.000 103 12491.05 2.42 54847.50 88888.00 2014-04-13 00:36:27.125 103 12491.08 2.42 54847.50 88888.00 2014-04-13 00:36:27.250 103 12491.08 2.40 54847.50 88888.00 2014-04-13 00:36:27.375 103 12491.08 2.42 54847.53 88888.00 2014-04-13 00:36:27.500 103 12491.05 2.42 54847.50 88888.00 2014-04-13 00:36:27.625 103 12491.10 2.42 54847.50 88888.00 2014-04-13 00:36:27.750 103 12491.12 2.45 54847.50 88888.00 2014-04-13 00:36:27.875 103 12491.10 2.42 54847.55 88888.00 2014-04-13 00:36:28.000 103 12491.12 2.42 54847.55 88888.00 2014-04-13 00:36:28.125 103 12491.08 2.45 54847.55 88888.00 2014-04-13 00:36:28.250 103 12491.00 2.45 54847.55 88888.00 2014-04-13 00:36:28.375 103 12491.05 2.45 54847.53 88888.00 2014-04-13 00:36:28.500 103 12491.02 2.42 54847.53 88888.00 2014-04-13 00:36:28.625 103 12491.02 2.45 54847.55 88888.00 2014-04-13 00:36:28.750 103 12490.98 2.42 54847.55 88888.00 2014-04-13 00:36:28.875 103 12490.95 2.40 54847.55 88888.00 2014-04-13 00:36:29.000 103 12491.00 2.42 54847.57 88888.00 2014-04-13 00:36:29.125 103 12491.05 2.48 54847.57 88888.00 2014-04-13 00:36:29.250 103 12491.00 2.45 54847.60 88888.00 2014-04-13 00:36:29.375 103 12491.02 2.48 54847.57 88888.00 2014-04-13 00:36:29.500 103 12491.08 2.45 54847.60 88888.00 2014-04-13 00:36:29.625 103 12491.10 2.48 54847.60 88888.00 2014-04-13 00:36:29.750 103 12491.08 2.48 54847.60 88888.00 2014-04-13 00:36:29.875 103 12491.05 2.45 54847.60 88888.00 2014-04-13 00:36:30.000 103 12491.10 2.48 54847.60 88888.00 2014-04-13 00:36:30.125 103 12491.12 2.45 54847.62 88888.00 2014-04-13 00:36:30.250 103 12491.12 2.45 54847.62 88888.00 2014-04-13 00:36:30.375 103 12491.10 2.48 54847.62 88888.00 2014-04-13 00:36:30.500 103 12491.02 2.48 54847.62 88888.00 2014-04-13 00:36:30.625 103 12491.05 2.48 54847.62 88888.00 2014-04-13 00:36:30.750 103 12491.05 2.50 54847.68 88888.00 2014-04-13 00:36:30.875 103 12491.05 2.50 54847.65 88888.00 2014-04-13 00:36:31.000 103 12491.02 2.48 54847.62 88888.00 2014-04-13 00:36:31.125 103 12491.00 2.45 54847.65 88888.00 2014-04-13 00:36:31.250 103 12490.98 2.48 54847.65 88888.00 2014-04-13 00:36:31.375 103 12491.02 2.48 54847.68 88888.00 2014-04-13 00:36:31.500 103 12491.08 2.48 54847.65 88888.00 2014-04-13 00:36:31.625 103 12491.12 2.48 54847.68 88888.00 2014-04-13 00:36:31.750 103 12491.12 2.50 54847.70 88888.00 2014-04-13 00:36:31.875 103 12491.15 2.52 54847.70 88888.00 2014-04-13 00:36:32.000 103 12491.12 2.50 54847.70 88888.00 2014-04-13 00:36:32.125 103 12491.12 2.48 54847.68 88888.00 2014-04-13 00:36:32.250 103 12491.12 2.48 54847.68 88888.00 2014-04-13 00:36:32.375 103 12491.12 2.48 54847.68 88888.00 2014-04-13 00:36:32.500 103 12491.08 2.50 54847.72 88888.00 2014-04-13 00:36:32.625 103 12491.05 2.50 54847.70 88888.00 2014-04-13 00:36:32.750 103 12491.02 2.50 54847.70 88888.00 2014-04-13 00:36:32.875 103 12491.02 2.50 54847.70 88888.00 2014-04-13 00:36:33.000 103 12491.02 2.48 54847.70 88888.00 2014-04-13 00:36:33.125 103 12491.02 2.50 54847.72 88888.00 2014-04-13 00:36:33.250 103 12491.05 2.50 54847.72 88888.00 2014-04-13 00:36:33.375 103 12491.05 2.58 54847.70 88888.00 2014-04-13 00:36:33.500 103 12491.08 2.55 54847.72 88888.00 2014-04-13 00:36:33.625 103 12491.00 2.50 54847.72 88888.00 2014-04-13 00:36:33.750 103 12490.98 2.52 54847.75 88888.00 2014-04-13 00:36:33.875 103 12491.02 2.52 54847.78 88888.00 2014-04-13 00:36:34.000 103 12490.98 2.50 54847.75 88888.00 2014-04-13 00:36:34.125 103 12490.95 2.50 54847.78 88888.00 2014-04-13 00:36:34.250 103 12490.95 2.52 54847.75 88888.00 2014-04-13 00:36:34.375 103 12490.95 2.52 54847.72 88888.00 2014-04-13 00:36:34.500 103 12490.92 2.52 54847.75 88888.00 2014-04-13 00:36:34.625 103 12490.92 2.50 54847.78 88888.00 2014-04-13 00:36:34.750 103 12490.90 2.50 54847.75 88888.00 2014-04-13 00:36:34.875 103 12490.90 2.52 54847.75 88888.00 2014-04-13 00:36:35.000 103 12490.90 2.55 54847.78 88888.00 2014-04-13 00:36:35.125 103 12490.95 2.55 54847.80 88888.00 2014-04-13 00:36:35.250 103 12490.98 2.55 54847.82 88888.00 2014-04-13 00:36:35.375 103 12490.98 2.52 54847.80 88888.00 2014-04-13 00:36:35.500 103 12490.95 2.52 54847.78 88888.00 2014-04-13 00:36:35.625 103 12490.92 2.52 54847.78 88888.00 2014-04-13 00:36:35.750 103 12490.95 2.55 54847.85 88888.00 2014-04-13 00:36:35.875 103 12490.95 2.60 54847.85 88888.00 2014-04-13 00:36:36.000 103 12490.92 2.62 54847.82 88888.00 2014-04-13 00:36:36.125 103 12491.00 2.60 54847.82 88888.00 2014-04-13 00:36:36.250 103 12491.00 2.55 54847.88 88888.00 2014-04-13 00:36:36.375 103 12490.92 2.58 54847.88 88888.00 2014-04-13 00:36:36.500 103 12490.88 2.58 54847.88 88888.00 2014-04-13 00:36:36.625 103 12490.85 2.62 54847.88 88888.00 2014-04-13 00:36:36.750 103 12490.90 2.60 54847.85 88888.00 2014-04-13 00:36:36.875 103 12490.95 2.60 54847.85 88888.00 2014-04-13 00:36:37.000 103 12490.92 2.62 54847.82 88888.00 2014-04-13 00:36:37.125 103 12490.92 2.62 54847.85 88888.00 2014-04-13 00:36:37.250 103 12490.90 2.58 54847.88 88888.00 2014-04-13 00:36:37.375 103 12490.85 2.58 54847.90 88888.00 2014-04-13 00:36:37.500 103 12490.85 2.55 54847.90 88888.00 2014-04-13 00:36:37.625 103 12490.90 2.60 54847.90 88888.00 2014-04-13 00:36:37.750 103 12490.85 2.60 54847.90 88888.00 2014-04-13 00:36:37.875 103 12490.92 2.60 54847.93 88888.00 2014-04-13 00:36:38.000 103 12491.05 2.65 54847.93 88888.00 2014-04-13 00:36:38.125 103 12491.08 2.67 54847.95 88888.00 2014-04-13 00:36:38.250 103 12490.95 2.62 54847.93 88888.00 2014-04-13 00:36:38.375 103 12490.90 2.65 54847.93 88888.00 2014-04-13 00:36:38.500 103 12490.90 2.67 54847.93 88888.00 2014-04-13 00:36:38.625 103 12490.85 2.73 54847.97 88888.00 2014-04-13 00:36:38.750 103 12490.95 2.73 54847.95 88888.00 2014-04-13 00:36:38.875 103 12491.00 2.67 54847.95 88888.00 2014-04-13 00:36:39.000 103 12490.98 2.67 54847.93 88888.00 2014-04-13 00:36:39.125 103 12490.95 2.70 54847.97 88888.00 2014-04-13 00:36:39.250 103 12490.95 2.67 54847.95 88888.00 2014-04-13 00:36:39.375 103 12490.98 2.67 54847.95 88888.00 2014-04-13 00:36:39.500 103 12490.98 2.70 54847.95 88888.00 2014-04-13 00:36:39.625 103 12490.95 2.67 54847.97 88888.00 2014-04-13 00:36:39.750 103 12490.90 2.70 54847.97 88888.00 2014-04-13 00:36:39.875 103 12490.90 2.70 54847.97 88888.00 2014-04-13 00:36:40.000 103 12490.88 2.70 54848.00 88888.00 2014-04-13 00:36:40.125 103 12490.85 2.65 54848.00 88888.00 2014-04-13 00:36:40.250 103 12490.75 2.62 54848.00 88888.00 2014-04-13 00:36:40.375 103 12490.77 2.67 54847.97 88888.00 2014-04-13 00:36:40.500 103 12490.85 2.70 54847.93 88888.00 2014-04-13 00:36:40.625 103 12490.88 2.67 54847.93 88888.00 2014-04-13 00:36:40.750 103 12490.90 2.70 54847.93 88888.00 2014-04-13 00:36:40.875 103 12490.90 2.73 54847.95 88888.00 2014-04-13 00:36:41.000 103 12490.88 2.73 54847.97 88888.00 2014-04-13 00:36:41.125 103 12490.92 2.75 54848.00 88888.00 2014-04-13 00:36:41.250 103 12490.95 2.73 54847.97 88888.00 2014-04-13 00:36:41.375 103 12490.95 2.70 54847.97 88888.00 2014-04-13 00:36:41.500 103 12490.92 2.73 54847.97 88888.00 2014-04-13 00:36:41.625 103 12490.90 2.75 54847.97 88888.00 2014-04-13 00:36:41.750 103 12490.90 2.75 54848.00 88888.00 2014-04-13 00:36:41.875 103 12490.90 2.80 54848.00 88888.00 2014-04-13 00:36:42.000 103 12490.88 2.80 54848.00 88888.00 2014-04-13 00:36:42.125 103 12490.90 2.77 54848.00 88888.00 2014-04-13 00:36:42.250 103 12490.92 2.77 54848.00 88888.00 2014-04-13 00:36:42.375 103 12490.92 2.75 54848.00 88888.00 2014-04-13 00:36:42.500 103 12490.92 2.77 54848.03 88888.00 2014-04-13 00:36:42.625 103 12490.92 2.80 54848.03 88888.00 2014-04-13 00:36:42.750 103 12490.95 2.77 54848.00 88888.00 2014-04-13 00:36:42.875 103 12490.90 2.75 54848.03 88888.00 2014-04-13 00:36:43.000 103 12490.90 2.77 54848.03 88888.00 2014-04-13 00:36:43.125 103 12490.90 2.80 54848.05 88888.00 2014-04-13 00:36:43.250 103 12490.88 2.83 54848.05 88888.00 2014-04-13 00:36:43.375 103 12490.90 2.85 54848.05 88888.00 2014-04-13 00:36:43.500 103 12490.92 2.83 54848.05 88888.00 2014-04-13 00:36:43.625 103 12490.85 2.80 54848.05 88888.00 2014-04-13 00:36:43.750 103 12490.80 2.80 54848.00 88888.00 2014-04-13 00:36:43.875 103 12490.83 2.80 54848.03 88888.00 2014-04-13 00:36:44.000 103 12490.88 2.80 54848.05 88888.00 2014-04-13 00:36:44.125 103 12490.92 2.83 54848.05 88888.00 2014-04-13 00:36:44.250 103 12490.88 2.80 54848.07 88888.00 2014-04-13 00:36:44.375 103 12490.85 2.83 54848.10 88888.00 2014-04-13 00:36:44.500 103 12490.88 2.83 54848.10 88888.00 2014-04-13 00:36:44.625 103 12490.98 2.85 54848.10 88888.00 2014-04-13 00:36:44.750 103 12490.95 2.85 54848.07 88888.00 2014-04-13 00:36:44.875 103 12490.88 2.85 54848.07 88888.00 2014-04-13 00:36:45.000 103 12490.92 2.83 54848.10 88888.00 2014-04-13 00:36:45.125 103 12490.92 2.88 54848.10 88888.00 2014-04-13 00:36:45.250 103 12490.88 2.83 54848.07 88888.00 2014-04-13 00:36:45.375 103 12490.88 2.85 54848.07 88888.00 2014-04-13 00:36:45.500 103 12490.90 2.88 54848.10 88888.00 2014-04-13 00:36:45.625 103 12490.88 2.88 54848.10 88888.00 2014-04-13 00:36:45.750 103 12490.95 2.90 54848.12 88888.00 2014-04-13 00:36:45.875 103 12490.98 2.92 54848.12 88888.00 2014-04-13 00:36:46.000 103 12490.98 2.92 54848.15 88888.00 2014-04-13 00:36:46.125 103 12490.90 2.92 54848.18 88888.00 2014-04-13 00:36:46.250 103 12490.92 2.92 54848.15 88888.00 2014-04-13 00:36:46.375 103 12490.98 2.92 54848.15 88888.00 2014-04-13 00:36:46.500 103 12490.98 2.98 54848.15 88888.00 2014-04-13 00:36:46.625 103 12490.90 2.95 54848.15 88888.00 2014-04-13 00:36:46.750 103 12490.88 2.92 54848.15 88888.00 2014-04-13 00:36:46.875 103 12490.88 2.92 54848.15 88888.00 2014-04-13 00:36:47.000 103 12490.92 2.92 54848.15 88888.00 2014-04-13 00:36:47.125 103 12490.90 2.98 54848.18 88888.00 2014-04-13 00:36:47.250 103 12490.90 2.98 54848.18 88888.00 2014-04-13 00:36:47.375 103 12490.92 2.98 54848.18 88888.00 2014-04-13 00:36:47.500 103 12490.90 2.98 54848.15 88888.00 2014-04-13 00:36:47.625 103 12490.92 2.98 54848.18 88888.00 2014-04-13 00:36:47.750 103 12490.90 2.98 54848.18 88888.00 2014-04-13 00:36:47.875 103 12490.88 2.98 54848.18 88888.00 2014-04-13 00:36:48.000 103 12490.90 3.00 54848.18 88888.00 2014-04-13 00:36:48.125 103 12490.90 3.00 54848.18 88888.00 2014-04-13 00:36:48.250 103 12491.02 2.98 54848.20 88888.00 2014-04-13 00:36:48.375 103 12491.00 2.98 54848.20 88888.00 2014-04-13 00:36:48.500 103 12490.98 3.00 54848.20 88888.00 2014-04-13 00:36:48.625 103 12490.92 3.02 54848.20 88888.00 2014-04-13 00:36:48.750 103 12490.88 3.00 54848.22 88888.00 2014-04-13 00:36:48.875 103 12490.90 3.02 54848.22 88888.00 2014-04-13 00:36:49.000 103 12490.90 3.02 54848.20 88888.00 2014-04-13 00:36:49.125 103 12490.83 3.05 54848.20 88888.00 2014-04-13 00:36:49.250 103 12490.88 3.05 54848.25 88888.00 2014-04-13 00:36:49.375 103 12490.90 3.05 54848.22 88888.00 2014-04-13 00:36:49.500 103 12490.85 3.05 54848.22 88888.00 2014-04-13 00:36:49.625 103 12490.83 3.05 54848.20 88888.00 2014-04-13 00:36:49.750 103 12490.83 3.05 54848.20 88888.00 2014-04-13 00:36:49.875 103 12490.77 3.05 54848.20 88888.00 2014-04-13 00:36:50.000 103 12490.75 3.05 54848.22 88888.00 2014-04-13 00:36:50.125 103 12490.80 3.05 54848.22 88888.00 2014-04-13 00:36:50.250 103 12490.80 3.05 54848.22 88888.00 2014-04-13 00:36:50.375 103 12490.80 3.05 54848.22 88888.00 2014-04-13 00:36:50.500 103 12490.77 3.08 54848.25 88888.00 2014-04-13 00:36:50.625 103 12490.80 3.10 54848.28 88888.00 2014-04-13 00:36:50.750 103 12490.85 3.08 54848.25 88888.00 2014-04-13 00:36:50.875 103 12490.85 3.08 54848.28 88888.00 2014-04-13 00:36:51.000 103 12490.83 3.12 54848.30 88888.00 2014-04-13 00:36:51.125 103 12490.85 3.12 54848.28 88888.00 2014-04-13 00:36:51.250 103 12490.80 3.10 54848.28 88888.00 2014-04-13 00:36:51.375 103 12490.80 3.12 54848.28 88888.00 2014-04-13 00:36:51.500 103 12490.85 3.12 54848.30 88888.00 2014-04-13 00:36:51.625 103 12490.90 3.12 54848.30 88888.00 2014-04-13 00:36:51.750 103 12490.98 3.15 54848.32 88888.00 2014-04-13 00:36:51.875 103 12491.00 3.17 54848.32 88888.00 2014-04-13 00:36:52.000 103 12490.98 3.17 54848.30 88888.00 2014-04-13 00:36:52.125 103 12490.83 3.15 54848.30 88888.00 2014-04-13 00:36:52.250 103 12490.80 3.15 54848.35 88888.00 2014-04-13 00:36:52.375 103 12490.88 3.17 54848.35 88888.00 2014-04-13 00:36:52.500 103 12490.88 3.15 54848.32 88888.00 2014-04-13 00:36:52.625 103 12490.88 3.15 54848.32 88888.00 2014-04-13 00:36:52.750 103 12490.88 3.17 54848.32 88888.00 2014-04-13 00:36:52.875 103 12490.90 3.17 54848.35 88888.00 2014-04-13 00:36:53.000 103 12490.92 3.20 54848.38 88888.00 2014-04-13 00:36:53.125 103 12490.83 3.23 54848.35 88888.00 2014-04-13 00:36:53.250 103 12490.77 3.23 54848.38 88888.00 2014-04-13 00:36:53.375 103 12490.88 3.20 54848.38 88888.00 2014-04-13 00:36:53.500 103 12490.92 3.20 54848.38 88888.00 2014-04-13 00:36:53.625 103 12490.98 3.23 54848.43 88888.00 2014-04-13 00:36:53.750 103 12490.92 3.23 54848.40 88888.00 2014-04-13 00:36:53.875 103 12490.95 3.25 54848.40 88888.00 2014-04-13 00:36:54.000 103 12490.92 3.23 54848.40 88888.00 2014-04-13 00:36:54.125 103 12490.90 3.25 54848.38 88888.00 2014-04-13 00:36:54.250 103 12490.88 3.25 54848.38 88888.00 2014-04-13 00:36:54.375 103 12490.90 3.27 54848.35 88888.00 2014-04-13 00:36:54.500 103 12490.90 3.30 54848.40 88888.00 2014-04-13 00:36:54.625 103 12490.95 3.27 54848.45 88888.00 2014-04-13 00:36:54.750 103 12490.98 3.27 54848.43 88888.00 2014-04-13 00:36:54.875 103 12490.95 3.30 54848.43 88888.00 2014-04-13 00:36:55.000 103 12490.95 3.30 54848.45 88888.00 2014-04-13 00:36:55.125 103 12491.00 3.30 54848.43 88888.00 2014-04-13 00:36:55.250 103 12490.98 3.30 54848.43 88888.00 2014-04-13 00:36:55.375 103 12490.95 3.33 54848.43 88888.00 2014-04-13 00:36:55.500 103 12490.98 3.35 54848.43 88888.00 2014-04-13 00:36:55.625 103 12491.00 3.33 54848.45 88888.00 2014-04-13 00:36:55.750 103 12491.00 3.35 54848.45 88888.00 2014-04-13 00:36:55.875 103 12491.05 3.40 54848.45 88888.00 2014-04-13 00:36:56.000 103 12491.02 3.38 54848.43 88888.00 2014-04-13 00:36:56.125 103 12491.02 3.38 54848.45 88888.00 2014-04-13 00:36:56.250 103 12491.02 3.38 54848.47 88888.00 2014-04-13 00:36:56.375 103 12491.02 3.38 54848.45 88888.00 2014-04-13 00:36:56.500 103 12491.02 3.40 54848.45 88888.00 2014-04-13 00:36:56.625 103 12490.95 3.38 54848.43 88888.00 2014-04-13 00:36:56.750 103 12490.98 3.40 54848.45 88888.00 2014-04-13 00:36:56.875 103 12490.95 3.40 54848.45 88888.00 2014-04-13 00:36:57.000 103 12490.95 3.40 54848.45 88888.00 2014-04-13 00:36:57.125 103 12490.98 3.42 54848.47 88888.00 2014-04-13 00:36:57.250 103 12490.90 3.42 54848.47 88888.00 2014-04-13 00:36:57.375 103 12490.90 3.42 54848.47 88888.00 2014-04-13 00:36:57.500 103 12490.95 3.42 54848.45 88888.00 2014-04-13 00:36:57.625 103 12491.00 3.45 54848.45 88888.00 2014-04-13 00:36:57.750 103 12490.98 3.48 54848.45 88888.00 2014-04-13 00:36:57.875 103 12490.95 3.50 54848.47 88888.00 2014-04-13 00:36:58.000 103 12490.92 3.50 54848.47 88888.00 2014-04-13 00:36:58.125 103 12490.92 3.48 54848.47 88888.00 2014-04-13 00:36:58.250 103 12490.92 3.48 54848.50 88888.00 2014-04-13 00:36:58.375 103 12490.98 3.48 54848.53 88888.00 2014-04-13 00:36:58.500 103 12490.95 3.52 54848.45 88888.00 2014-04-13 00:36:58.625 103 12490.95 3.55 54848.50 88888.00 2014-04-13 00:36:58.750 103 12490.95 3.52 54848.45 88888.00 2014-04-13 00:36:58.875 103 12490.98 3.50 54848.50 88888.00 2014-04-13 00:36:59.000 103 12490.92 3.55 54848.50 88888.00 2014-04-13 00:36:59.125 103 12490.90 3.55 54848.53 88888.00 2014-04-13 00:36:59.250 103 12490.92 3.58 54848.50 88888.00 2014-04-13 00:36:59.375 103 12490.98 3.58 54848.53 88888.00 2014-04-13 00:36:59.500 103 12490.98 3.58 54848.53 88888.00 2014-04-13 00:36:59.625 103 12490.95 3.58 54848.55 88888.00 2014-04-13 00:36:59.750 103 12490.92 3.58 54848.53 88888.00 2014-04-13 00:36:59.875 103 12490.90 3.62 54848.53 88888.00 2014-04-13 00:37:00.000 103 12490.90 3.62 54848.55 88888.00 2014-04-13 00:37:00.125 103 12490.95 3.65 54848.57 88888.00 2014-04-13 00:37:00.250 103 12490.95 3.62 54848.55 88888.00 2014-04-13 00:37:00.375 103 12490.98 3.65 54848.53 88888.00 2014-04-13 00:37:00.500 103 12490.95 3.67 54848.53 88888.00 2014-04-13 00:37:00.625 103 12490.98 3.62 54848.55 88888.00 2014-04-13 00:37:00.750 103 12491.02 3.62 54848.55 88888.00 2014-04-13 00:37:00.875 103 12491.05 3.67 54848.55 88888.00 2014-04-13 00:37:01.000 103 12491.05 3.70 54848.55 88888.00 2014-04-13 00:37:01.125 103 12491.08 3.70 54848.53 88888.00 2014-04-13 00:37:01.250 103 12491.05 3.70 54848.53 88888.00 2014-04-13 00:37:01.375 103 12491.02 3.70 54848.53 88888.00 2014-04-13 00:37:01.500 103 12491.02 3.73 54848.55 88888.00 2014-04-13 00:37:01.625 103 12491.02 3.73 54848.55 88888.00 2014-04-13 00:37:01.750 103 12491.00 3.73 54848.53 88888.00 2014-04-13 00:37:01.875 103 12491.05 3.70 54848.53 88888.00 2014-04-13 00:37:02.000 103 12491.05 3.73 54848.55 88888.00 2014-04-13 00:37:02.125 103 12491.08 3.75 54848.55 88888.00 2014-04-13 00:37:02.250 103 12491.05 3.77 54848.57 88888.00 2014-04-13 00:37:02.375 103 12491.15 3.77 54848.60 88888.00 2014-04-13 00:37:02.500 103 12491.15 3.80 54848.57 88888.00 2014-04-13 00:37:02.625 103 12491.12 3.77 54848.55 88888.00 2014-04-13 00:37:02.750 103 12491.10 3.83 54848.55 88888.00 2014-04-13 00:37:02.875 103 12491.10 3.83 54848.60 88888.00 2014-04-13 00:37:03.000 103 12491.15 3.83 54848.60 88888.00 2014-04-13 00:37:03.125 103 12491.17 3.77 54848.62 88888.00 2014-04-13 00:37:03.250 103 12491.15 3.77 54848.65 88888.00 2014-04-13 00:37:03.375 103 12491.17 3.83 54848.62 88888.00 2014-04-13 00:37:03.500 103 12491.12 3.85 54848.62 88888.00 2014-04-13 00:37:03.625 103 12491.10 3.85 54848.60 88888.00 2014-04-13 00:37:03.750 103 12491.05 3.85 54848.60 88888.00 2014-04-13 00:37:03.875 103 12490.98 3.80 54848.60 88888.00 2014-04-13 00:37:04.000 103 12490.98 3.85 54848.57 88888.00 2014-04-13 00:37:04.125 103 12491.10 3.88 54848.62 88888.00 2014-04-13 00:37:04.250 103 12491.15 3.88 54848.62 88888.00 2014-04-13 00:37:04.375 103 12491.20 3.90 54848.62 88888.00 2014-04-13 00:37:04.500 103 12491.17 3.90 54848.62 88888.00 2014-04-13 00:37:04.625 103 12491.15 3.90 54848.65 88888.00 2014-04-13 00:37:04.750 103 12491.15 3.92 54848.68 88888.00 2014-04-13 00:37:04.875 103 12491.17 3.92 54848.65 88888.00 2014-04-13 00:37:05.000 103 12491.20 3.92 54848.60 88888.00 2014-04-13 00:37:05.125 103 12491.17 3.92 54848.60 88888.00 2014-04-13 00:37:05.250 103 12491.17 3.95 54848.65 88888.00 2014-04-13 00:37:05.375 103 12491.20 3.98 54848.65 88888.00 2014-04-13 00:37:05.500 103 12491.20 4.00 54848.68 88888.00 2014-04-13 00:37:05.625 103 12491.17 3.98 54848.65 88888.00 2014-04-13 00:37:05.750 103 12491.12 3.98 54848.62 88888.00 2014-04-13 00:37:05.875 103 12491.12 4.03 54848.65 88888.00 2014-04-13 00:37:06.000 103 12491.17 4.03 54848.65 88888.00 2014-04-13 00:37:06.125 103 12491.15 4.00 54848.62 88888.00 2014-04-13 00:37:06.250 103 12491.10 3.98 54848.62 88888.00 2014-04-13 00:37:06.375 103 12491.12 4.00 54848.68 88888.00 2014-04-13 00:37:06.500 103 12491.17 4.03 54848.65 88888.00 2014-04-13 00:37:06.625 103 12491.12 4.00 54848.65 88888.00 2014-04-13 00:37:06.750 103 12491.12 4.00 54848.65 88888.00 2014-04-13 00:37:06.875 103 12491.17 4.03 54848.65 88888.00 2014-04-13 00:37:07.000 103 12491.15 4.05 54848.62 88888.00 2014-04-13 00:37:07.125 103 12491.17 4.08 54848.65 88888.00 2014-04-13 00:37:07.250 103 12491.17 4.10 54848.68 88888.00 2014-04-13 00:37:07.375 103 12491.20 4.10 54848.68 88888.00 2014-04-13 00:37:07.500 103 12491.23 4.10 54848.70 88888.00 2014-04-13 00:37:07.625 103 12491.23 4.08 54848.68 88888.00 2014-04-13 00:37:07.750 103 12491.17 4.10 54848.70 88888.00 2014-04-13 00:37:07.875 103 12491.12 4.10 54848.70 88888.00 2014-04-13 00:37:08.000 103 12491.15 4.10 54848.70 88888.00 2014-04-13 00:37:08.125 103 12491.20 4.15 54848.70 88888.00 2014-04-13 00:37:08.250 103 12491.15 4.12 54848.75 88888.00 2014-04-13 00:37:08.375 103 12491.17 4.15 54848.72 88888.00 2014-04-13 00:37:08.500 103 12491.15 4.17 54848.72 88888.00 2014-04-13 00:37:08.625 103 12491.12 4.15 54848.75 88888.00 2014-04-13 00:37:08.750 103 12491.12 4.15 54848.72 88888.00 2014-04-13 00:37:08.875 103 12491.15 4.12 54848.75 88888.00 2014-04-13 00:37:09.000 103 12491.17 4.15 54848.72 88888.00 2014-04-13 00:37:09.125 103 12491.17 4.17 54848.75 88888.00 2014-04-13 00:37:09.250 103 12491.20 4.17 54848.75 88888.00 2014-04-13 00:37:09.375 103 12491.23 4.20 54848.78 88888.00 2014-04-13 00:37:09.500 103 12491.20 4.20 54848.75 88888.00 2014-04-13 00:37:09.625 103 12491.20 4.22 54848.75 88888.00 2014-04-13 00:37:09.750 103 12491.20 4.22 54848.75 88888.00 2014-04-13 00:37:09.875 103 12491.10 4.22 54848.75 88888.00 2014-04-13 00:37:10.000 103 12491.08 4.25 54848.75 88888.00 2014-04-13 00:37:10.125 103 12491.08 4.25 54848.75 88888.00 2014-04-13 00:37:10.250 103 12491.17 4.22 54848.75 88888.00 2014-04-13 00:37:10.375 103 12491.17 4.28 54848.75 88888.00 2014-04-13 00:37:10.500 103 12491.20 4.25 54848.75 88888.00 2014-04-13 00:37:10.625 103 12491.20 4.25 54848.75 88888.00 2014-04-13 00:37:10.750 103 12491.23 4.25 54848.75 88888.00 2014-04-13 00:37:10.875 103 12491.20 4.25 54848.75 88888.00 2014-04-13 00:37:11.000 103 12491.15 4.28 54848.75 88888.00 2014-04-13 00:37:11.125 103 12491.17 4.28 54848.78 88888.00 2014-04-13 00:37:11.250 103 12491.17 4.28 54848.80 88888.00 2014-04-13 00:37:11.375 103 12491.20 4.30 54848.78 88888.00 2014-04-13 00:37:11.500 103 12491.17 4.30 54848.78 88888.00 2014-04-13 00:37:11.625 103 12491.15 4.30 54848.78 88888.00 2014-04-13 00:37:11.750 103 12491.20 4.33 54848.78 88888.00 2014-04-13 00:37:11.875 103 12491.20 4.33 54848.80 88888.00 2014-04-13 00:37:12.000 103 12491.12 4.33 54848.78 88888.00 2014-04-13 00:37:12.125 103 12491.10 4.30 54848.78 88888.00 2014-04-13 00:37:12.250 103 12491.12 4.33 54848.80 88888.00 2014-04-13 00:37:12.375 103 12491.25 4.40 54848.80 88888.00 2014-04-13 00:37:12.500 103 12491.30 4.38 54848.82 88888.00 2014-04-13 00:37:12.625 103 12491.27 4.38 54848.82 88888.00 2014-04-13 00:37:12.750 103 12491.23 4.38 54848.82 88888.00 2014-04-13 00:37:12.875 103 12491.20 4.38 54848.82 88888.00 2014-04-13 00:37:13.000 103 12491.23 4.38 54848.80 88888.00 2014-04-13 00:37:13.125 103 12491.23 4.40 54848.85 88888.00 2014-04-13 00:37:13.250 103 12491.17 4.42 54848.82 88888.00 2014-04-13 00:37:13.375 103 12491.17 4.45 54848.85 88888.00 2014-04-13 00:37:13.500 103 12491.20 4.47 54848.85 88888.00 2014-04-13 00:37:13.625 103 12491.23 4.45 54848.82 88888.00 2014-04-13 00:37:13.750 103 12491.17 4.45 54848.85 88888.00 2014-04-13 00:37:13.875 103 12491.17 4.45 54848.85 88888.00 2014-04-13 00:37:14.000 103 12491.20 4.42 54848.82 88888.00 2014-04-13 00:37:14.125 103 12491.17 4.42 54848.82 88888.00 2014-04-13 00:37:14.250 103 12491.17 4.45 54848.85 88888.00 2014-04-13 00:37:14.375 103 12491.17 4.47 54848.85 88888.00 2014-04-13 00:37:14.500 103 12491.15 4.45 54848.85 88888.00 2014-04-13 00:37:14.625 103 12491.12 4.45 54848.85 88888.00 2014-04-13 00:37:14.750 103 12491.17 4.45 54848.88 88888.00 2014-04-13 00:37:14.875 103 12491.23 4.50 54848.88 88888.00 2014-04-13 00:37:15.000 103 12491.17 4.50 54848.85 88888.00 2014-04-13 00:37:15.125 103 12491.12 4.50 54848.88 88888.00 2014-04-13 00:37:15.250 103 12491.15 4.50 54848.90 88888.00 2014-04-13 00:37:15.375 103 12491.17 4.55 54848.90 88888.00 2014-04-13 00:37:15.500 103 12491.12 4.53 54848.90 88888.00 2014-04-13 00:37:15.625 103 12491.17 4.55 54848.90 88888.00 2014-04-13 00:37:15.750 103 12491.20 4.55 54848.90 88888.00 2014-04-13 00:37:15.875 103 12491.15 4.53 54848.90 88888.00 2014-04-13 00:37:16.000 103 12491.12 4.50 54848.85 88888.00 2014-04-13 00:37:16.125 103 12491.17 4.55 54848.90 88888.00 2014-04-13 00:37:16.250 103 12491.23 4.58 54848.93 88888.00 2014-04-13 00:37:16.375 103 12491.23 4.58 54848.90 88888.00 2014-04-13 00:37:16.500 103 12491.23 4.55 54848.90 88888.00 2014-04-13 00:37:16.625 103 12491.23 4.55 54848.90 88888.00 2014-04-13 00:37:16.750 103 12491.20 4.58 54848.90 88888.00 2014-04-13 00:37:16.875 103 12491.20 4.60 54848.90 88888.00 2014-04-13 00:37:17.000 103 12491.23 4.60 54848.90 88888.00 2014-04-13 00:37:17.125 103 12491.23 4.62 54848.90 88888.00 2014-04-13 00:37:17.250 103 12491.20 4.62 54848.93 88888.00 2014-04-13 00:37:17.375 103 12491.25 4.65 54848.95 88888.00 2014-04-13 00:37:17.500 103 12491.23 4.67 54848.95 88888.00 2014-04-13 00:37:17.625 103 12491.17 4.67 54848.95 88888.00 2014-04-13 00:37:17.750 103 12491.17 4.67 54848.95 88888.00 2014-04-13 00:37:17.875 103 12491.20 4.65 54848.95 88888.00 2014-04-13 00:37:18.000 103 12491.23 4.67 54848.97 88888.00 2014-04-13 00:37:18.125 103 12491.23 4.67 54848.97 88888.00 2014-04-13 00:37:18.250 103 12491.20 4.65 54849.00 88888.00 2014-04-13 00:37:18.375 103 12491.25 4.67 54849.00 88888.00 2014-04-13 00:37:18.500 103 12491.25 4.67 54848.97 88888.00 2014-04-13 00:37:18.625 103 12491.20 4.65 54848.97 88888.00 2014-04-13 00:37:18.750 103 12491.12 4.67 54849.00 88888.00 2014-04-13 00:37:18.875 103 12491.12 4.70 54849.00 88888.00 2014-04-13 00:37:19.000 103 12491.15 4.67 54848.97 88888.00 2014-04-13 00:37:19.125 103 12491.25 4.70 54848.97 88888.00 2014-04-13 00:37:19.250 103 12491.23 4.72 54849.03 88888.00 2014-04-13 00:37:19.375 103 12491.17 4.70 54849.00 88888.00 2014-04-13 00:37:19.500 103 12491.17 4.70 54848.97 88888.00 2014-04-13 00:37:19.625 103 12491.23 4.72 54849.00 88888.00 2014-04-13 00:37:19.750 103 12491.30 4.72 54849.00 88888.00 2014-04-13 00:37:19.875 103 12491.30 4.75 54848.97 88888.00 2014-04-13 00:37:20.000 103 12491.27 4.75 54848.97 88888.00 2014-04-13 00:37:20.125 103 12491.25 4.75 54849.05 88888.00 2014-04-13 00:37:20.250 103 12491.17 4.78 54849.03 88888.00 2014-04-13 00:37:20.375 103 12491.20 4.78 54849.05 88888.00 2014-04-13 00:37:20.500 103 12491.20 4.78 54849.00 88888.00 2014-04-13 00:37:20.625 103 12491.15 4.78 54849.03 88888.00 2014-04-13 00:37:20.750 103 12491.20 4.78 54849.05 88888.00 2014-04-13 00:37:20.875 103 12491.23 4.80 54849.03 88888.00 2014-04-13 00:37:21.000 103 12491.23 4.80 54849.00 88888.00 2014-04-13 00:37:21.125 103 12491.23 4.75 54849.03 88888.00 2014-04-13 00:37:21.250 103 12491.23 4.75 54849.05 88888.00 2014-04-13 00:37:21.375 103 12491.25 4.78 54849.05 88888.00 2014-04-13 00:37:21.500 103 12491.27 4.80 54849.03 88888.00 2014-04-13 00:37:21.625 103 12491.25 4.83 54849.05 88888.00 2014-04-13 00:37:21.750 103 12491.33 4.83 54849.07 88888.00 2014-04-13 00:37:21.875 103 12491.35 4.83 54849.05 88888.00 2014-04-13 00:37:22.000 103 12491.30 4.83 54849.05 88888.00 2014-04-13 00:37:22.125 103 12491.27 4.83 54849.05 88888.00 2014-04-13 00:37:22.250 103 12491.30 4.83 54849.07 88888.00 2014-04-13 00:37:22.375 103 12491.33 4.83 54849.05 88888.00 2014-04-13 00:37:22.500 103 12491.27 4.83 54849.07 88888.00 2014-04-13 00:37:22.625 103 12491.27 4.85 54849.07 88888.00 2014-04-13 00:37:22.750 103 12491.23 4.85 54849.07 88888.00 2014-04-13 00:37:22.875 103 12491.23 4.83 54849.10 88888.00 2014-04-13 00:37:23.000 103 12491.25 4.85 54849.07 88888.00 2014-04-13 00:37:23.125 103 12491.25 4.88 54849.10 88888.00 2014-04-13 00:37:23.250 103 12491.15 4.88 54849.07 88888.00 2014-04-13 00:37:23.375 103 12491.17 4.90 54849.10 88888.00 2014-04-13 00:37:23.500 103 12491.25 4.88 54849.10 88888.00 2014-04-13 00:37:23.625 103 12491.23 4.95 54849.10 88888.00 2014-04-13 00:37:23.750 103 12491.25 4.97 54849.10 88888.00 2014-04-13 00:37:23.875 103 12491.27 5.00 54849.12 88888.00 2014-04-13 00:37:24.000 103 12491.25 4.92 54849.05 88888.00 2014-04-13 00:37:24.125 103 12491.20 4.92 54849.07 88888.00 2014-04-13 00:37:24.250 103 12491.17 4.92 54849.10 88888.00 2014-04-13 00:37:24.375 103 12491.17 4.95 54849.10 88888.00 2014-04-13 00:37:24.500 103 12491.10 4.97 54849.12 88888.00 2014-04-13 00:37:24.625 103 12491.10 4.97 54849.15 88888.00 2014-04-13 00:37:24.750 103 12491.10 4.97 54849.12 88888.00 2014-04-13 00:37:24.875 103 12491.15 4.95 54849.15 88888.00 2014-04-13 00:37:25.000 103 12491.23 4.95 54849.12 88888.00 2014-04-13 00:37:25.125 103 12491.23 4.97 54849.15 88888.00 2014-04-13 00:37:25.250 103 12491.23 4.97 54849.15 88888.00 2014-04-13 00:37:25.375 103 12491.23 5.00 54849.15 88888.00 2014-04-13 00:37:25.500 103 12491.23 5.00 54849.12 88888.00 2014-04-13 00:37:25.625 103 12491.17 4.97 54849.15 88888.00 2014-04-13 00:37:25.750 103 12491.20 5.00 54849.12 88888.00 2014-04-13 00:37:25.875 103 12491.27 5.00 54849.12 88888.00 2014-04-13 00:37:26.000 103 12491.27 5.03 54849.15 88888.00 2014-04-13 00:37:26.125 103 12491.25 5.00 54849.18 88888.00 2014-04-13 00:37:26.250 103 12491.20 4.97 54849.15 88888.00 2014-04-13 00:37:26.375 103 12491.23 4.97 54849.15 88888.00 2014-04-13 00:37:26.500 103 12491.20 4.97 54849.15 88888.00 2014-04-13 00:37:26.625 103 12491.17 4.97 54849.15 88888.00 2014-04-13 00:37:26.750 103 12491.20 4.97 54849.15 88888.00 2014-04-13 00:37:26.875 103 12491.20 5.00 54849.12 88888.00 2014-04-13 00:37:27.000 103 12491.17 5.03 54849.12 88888.00 2014-04-13 00:37:27.125 103 12491.15 5.03 54849.18 88888.00 2014-04-13 00:37:27.250 103 12491.15 5.05 54849.20 88888.00 2014-04-13 00:37:27.375 103 12491.20 5.10 54849.20 88888.00 2014-04-13 00:37:27.500 103 12491.23 5.10 54849.22 88888.00 2014-04-13 00:37:27.625 103 12491.23 5.08 54849.20 88888.00 2014-04-13 00:37:27.750 103 12491.23 5.08 54849.20 88888.00 2014-04-13 00:37:27.875 103 12491.25 5.08 54849.22 88888.00 2014-04-13 00:37:28.000 103 12491.23 5.08 54849.20 88888.00 2014-04-13 00:37:28.125 103 12491.23 5.05 54849.20 88888.00 2014-04-13 00:37:28.250 103 12491.23 5.03 54849.20 88888.00 2014-04-13 00:37:28.375 103 12491.23 5.05 54849.20 88888.00 2014-04-13 00:37:28.500 103 12491.23 5.10 54849.22 88888.00 2014-04-13 00:37:28.625 103 12491.20 5.10 54849.22 88888.00 2014-04-13 00:37:28.750 103 12491.23 5.10 54849.20 88888.00 2014-04-13 00:37:28.875 103 12491.27 5.08 54849.22 88888.00 2014-04-13 00:37:29.000 103 12491.33 5.10 54849.22 88888.00 2014-04-13 00:37:29.125 103 12491.23 5.08 54849.25 88888.00 2014-04-13 00:37:29.250 103 12491.15 5.10 54849.25 88888.00 2014-04-13 00:37:29.375 103 12491.17 5.12 54849.25 88888.00 2014-04-13 00:37:29.500 103 12491.23 5.10 54849.22 88888.00 2014-04-13 00:37:29.625 103 12491.20 5.10 54849.22 88888.00 2014-04-13 00:37:29.750 103 12491.25 5.12 54849.25 88888.00 2014-04-13 00:37:29.875 103 12491.27 5.15 54849.25 88888.00 2014-04-13 00:37:30.000 103 12491.30 5.12 54849.25 88888.00 2014-04-13 00:37:30.125 103 12491.27 5.10 54849.25 88888.00 2014-04-13 00:37:30.250 103 12491.30 5.10 54849.28 88888.00 2014-04-13 00:37:30.375 103 12491.30 5.12 54849.25 88888.00 2014-04-13 00:37:30.500 103 12491.27 5.15 54849.25 88888.00 2014-04-13 00:37:30.625 103 12491.25 5.15 54849.28 88888.00 2014-04-13 00:37:30.750 103 12491.27 5.15 54849.28 88888.00 2014-04-13 00:37:30.875 103 12491.27 5.10 54849.25 88888.00 2014-04-13 00:37:31.000 103 12491.25 5.12 54849.25 88888.00 2014-04-13 00:37:31.125 103 12491.25 5.12 54849.30 88888.00 2014-04-13 00:37:31.250 103 12491.23 5.12 54849.28 88888.00 2014-04-13 00:37:31.375 103 12491.27 5.15 54849.25 88888.00 2014-04-13 00:37:31.500 103 12491.27 5.15 54849.25 88888.00 2014-04-13 00:37:31.625 103 12491.23 5.17 54849.28 88888.00 2014-04-13 00:37:31.750 103 12491.25 5.20 54849.28 88888.00 2014-04-13 00:37:31.875 103 12491.33 5.17 54849.28 88888.00 2014-04-13 00:37:32.000 103 12491.38 5.17 54849.28 88888.00 2014-04-13 00:37:32.125 103 12491.33 5.17 54849.28 88888.00 2014-04-13 00:37:32.250 103 12491.27 5.15 54849.28 88888.00 2014-04-13 00:37:32.375 103 12491.27 5.17 54849.28 88888.00 2014-04-13 00:37:32.500 103 12491.33 5.17 54849.30 88888.00 2014-04-13 00:37:32.625 103 12491.35 5.20 54849.30 88888.00 2014-04-13 00:37:32.750 103 12491.40 5.17 54849.32 88888.00 2014-04-13 00:37:32.875 103 12491.42 5.17 54849.38 88888.00 2014-04-13 00:37:33.000 103 12491.42 5.17 54849.32 88888.00 2014-04-13 00:37:33.125 103 12491.42 5.17 54849.35 88888.00 2014-04-13 00:37:33.250 103 12491.40 5.17 54849.32 88888.00 2014-04-13 00:37:33.375 103 12491.40 5.17 54849.35 88888.00 2014-04-13 00:37:33.500 103 12491.35 5.20 54849.35 88888.00 2014-04-13 00:37:33.625 103 12491.33 5.17 54849.30 88888.00 2014-04-13 00:37:33.750 103 12491.30 5.20 54849.30 88888.00 2014-04-13 00:37:33.875 103 12491.30 5.20 54849.32 88888.00 2014-04-13 00:37:34.000 103 12491.33 5.20 54849.32 88888.00 2014-04-13 00:37:34.125 103 12491.38 5.22 54849.38 88888.00 2014-04-13 00:37:34.250 103 12491.35 5.22 54849.38 88888.00 2014-04-13 00:37:34.375 103 12491.35 5.22 54849.35 88888.00 2014-04-13 00:37:34.500 103 12491.35 5.22 54849.32 88888.00 2014-04-13 00:37:34.625 103 12491.40 5.28 54849.35 88888.00 2014-04-13 00:37:34.750 103 12491.42 5.25 54849.38 88888.00 2014-04-13 00:37:34.875 103 12491.40 5.25 54849.38 88888.00 2014-04-13 00:37:35.000 103 12491.35 5.22 54849.38 88888.00 2014-04-13 00:37:35.125 103 12491.38 5.22 54849.40 88888.00 2014-04-13 00:37:35.250 103 12491.45 5.22 54849.43 88888.00 2014-04-13 00:37:35.375 103 12491.50 5.22 54849.38 88888.00 2014-04-13 00:37:35.500 103 12491.48 5.20 54849.32 88888.00 2014-04-13 00:37:35.625 103 12491.42 5.20 54849.35 88888.00 2014-04-13 00:37:35.750 103 12491.42 5.22 54849.38 88888.00 2014-04-13 00:37:35.875 103 12491.38 5.22 54849.38 88888.00 2014-04-13 00:37:36.000 103 12491.35 5.25 54849.40 88888.00 2014-04-13 00:37:36.125 103 12491.35 5.20 54849.38 88888.00 2014-04-13 00:37:36.250 103 12491.33 5.17 54849.40 88888.00 2014-04-13 00:37:36.375 103 12491.38 5.20 54849.38 88888.00 2014-04-13 00:37:36.500 103 12491.50 5.17 54849.38 88888.00 2014-04-13 00:37:36.625 103 12491.55 5.20 54849.40 88888.00 2014-04-13 00:37:36.750 103 12491.52 5.22 54849.43 88888.00 2014-04-13 00:37:36.875 103 12491.48 5.22 54849.43 88888.00 2014-04-13 00:37:37.000 103 12491.48 5.22 54849.43 88888.00 2014-04-13 00:37:37.125 103 12491.50 5.22 54849.43 88888.00 2014-04-13 00:37:37.250 103 12491.45 5.25 54849.43 88888.00 2014-04-13 00:37:37.375 103 12491.42 5.22 54849.45 88888.00 2014-04-13 00:37:37.500 103 12491.45 5.22 54849.45 88888.00 2014-04-13 00:37:37.625 103 12491.50 5.25 54849.45 88888.00 2014-04-13 00:37:37.750 103 12491.45 5.28 54849.45 88888.00 2014-04-13 00:37:37.875 103 12491.45 5.22 54849.45 88888.00 2014-04-13 00:37:38.000 103 12491.42 5.25 54849.43 88888.00 2014-04-13 00:37:38.125 103 12491.38 5.28 54849.45 88888.00 2014-04-13 00:37:38.250 103 12491.40 5.28 54849.47 88888.00 2014-04-13 00:37:38.375 103 12491.50 5.28 54849.47 88888.00 2014-04-13 00:37:38.500 103 12491.55 5.28 54849.47 88888.00 2014-04-13 00:37:38.625 103 12491.58 5.28 54849.47 88888.00 2014-04-13 00:37:38.750 103 12491.58 5.30 54849.47 88888.00 2014-04-13 00:37:38.875 103 12491.55 5.30 54849.47 88888.00 2014-04-13 00:37:39.000 103 12491.50 5.22 54849.47 88888.00 2014-04-13 00:37:39.125 103 12491.52 5.25 54849.50 88888.00 2014-04-13 00:37:39.250 103 12491.50 5.30 54849.53 88888.00 2014-04-13 00:37:39.375 103 12491.55 5.30 54849.50 88888.00 2014-04-13 00:37:39.500 103 12491.55 5.28 54849.53 88888.00 2014-04-13 00:37:39.625 103 12491.55 5.30 54849.53 88888.00 2014-04-13 00:37:39.750 103 12491.55 5.30 54849.53 88888.00 2014-04-13 00:37:39.875 103 12491.58 5.33 54849.47 88888.00 2014-04-13 00:37:40.000 103 12491.60 5.30 54849.53 88888.00 2014-04-13 00:37:40.125 103 12491.60 5.33 54849.53 88888.00 2014-04-13 00:37:40.250 103 12491.55 5.30 54849.55 88888.00 2014-04-13 00:37:40.375 103 12491.58 5.28 54849.53 88888.00 2014-04-13 00:37:40.500 103 12491.58 5.28 54849.50 88888.00 2014-04-13 00:37:40.625 103 12491.62 5.30 54849.53 88888.00 2014-04-13 00:37:40.750 103 12491.65 5.33 54849.53 88888.00 2014-04-13 00:37:40.875 103 12491.65 5.30 54849.53 88888.00 2014-04-13 00:37:41.000 103 12491.65 5.33 54849.50 88888.00 2014-04-13 00:37:41.125 103 12491.60 5.35 54849.55 88888.00 2014-04-13 00:37:41.250 103 12491.62 5.33 54849.55 88888.00 2014-04-13 00:37:41.375 103 12491.62 5.30 54849.50 88888.00 2014-04-13 00:37:41.500 103 12491.55 5.28 54849.53 88888.00 2014-04-13 00:37:41.625 103 12491.58 5.33 54849.55 88888.00 2014-04-13 00:37:41.750 103 12491.58 5.35 54849.55 88888.00 2014-04-13 00:37:41.875 103 12491.67 5.35 54849.57 88888.00 2014-04-13 00:37:42.000 103 12491.73 5.38 54849.55 88888.00 2014-04-13 00:37:42.125 103 12491.70 5.35 54849.57 88888.00 2014-04-13 00:37:42.250 103 12491.60 5.33 54849.57 88888.00 2014-04-13 00:37:42.375 103 12491.60 5.30 54849.57 88888.00 2014-04-13 00:37:42.500 103 12491.60 5.33 54849.57 88888.00 2014-04-13 00:37:42.625 103 12491.60 5.33 54849.57 88888.00 2014-04-13 00:37:42.750 103 12491.58 5.30 54849.57 88888.00 2014-04-13 00:37:42.875 103 12491.62 5.30 54849.55 88888.00 2014-04-13 00:37:43.000 103 12491.70 5.33 54849.55 88888.00 2014-04-13 00:37:43.125 103 12491.62 5.33 54849.55 88888.00 2014-04-13 00:37:43.250 103 12491.60 5.30 54849.53 88888.00 2014-04-13 00:37:43.375 103 12491.65 5.33 54849.57 88888.00 2014-04-13 00:37:43.500 103 12491.65 5.30 54849.57 88888.00 2014-04-13 00:37:43.625 103 12491.67 5.35 54849.55 88888.00 2014-04-13 00:37:43.750 103 12491.70 5.35 54849.57 88888.00 2014-04-13 00:37:43.875 103 12491.73 5.33 54849.57 88888.00 2014-04-13 00:37:44.000 103 12491.65 5.30 54849.55 88888.00 2014-04-13 00:37:44.125 103 12491.70 5.33 54849.57 88888.00 2014-04-13 00:37:44.250 103 12491.70 5.33 54849.60 88888.00 2014-04-13 00:37:44.375 103 12491.73 5.30 54849.60 88888.00 2014-04-13 00:37:44.500 103 12491.67 5.30 54849.60 88888.00 2014-04-13 00:37:44.625 103 12491.67 5.33 54849.62 88888.00 2014-04-13 00:37:44.750 103 12491.67 5.35 54849.62 88888.00 2014-04-13 00:37:44.875 103 12491.77 5.38 54849.62 88888.00 2014-04-13 00:37:45.000 103 12491.75 5.35 54849.60 88888.00 2014-04-13 00:37:45.125 103 12491.75 5.35 54849.65 88888.00 2014-04-13 00:37:45.250 103 12491.83 5.35 54849.65 88888.00 2014-04-13 00:37:45.375 103 12491.83 5.35 54849.65 88888.00 2014-04-13 00:37:45.500 103 12491.75 5.33 54849.60 88888.00 2014-04-13 00:37:45.625 103 12491.77 5.30 54849.60 88888.00 2014-04-13 00:37:45.750 103 12491.70 5.33 54849.62 88888.00 2014-04-13 00:37:45.875 103 12491.67 5.35 54849.60 88888.00 2014-04-13 00:37:46.000 103 12491.70 5.35 54849.60 88888.00 2014-04-13 00:37:46.125 103 12491.75 5.38 54849.65 88888.00 2014-04-13 00:37:46.250 103 12491.73 5.40 54849.68 88888.00 2014-04-13 00:37:46.375 103 12491.67 5.40 54849.65 88888.00 2014-04-13 00:37:46.500 103 12491.62 5.38 54849.68 88888.00 2014-04-13 00:37:46.625 103 12491.67 5.35 54849.68 88888.00 2014-04-13 00:37:46.750 103 12491.67 5.38 54849.68 88888.00 2014-04-13 00:37:46.875 103 12491.65 5.35 54849.62 88888.00 2014-04-13 00:37:47.000 103 12491.67 5.35 54849.65 88888.00 2014-04-13 00:37:47.125 103 12491.60 5.38 54849.68 88888.00 2014-04-13 00:37:47.250 103 12491.58 5.40 54849.68 88888.00 2014-04-13 00:37:47.375 103 12491.67 5.38 54849.70 88888.00 2014-04-13 00:37:47.500 103 12491.67 5.40 54849.72 88888.00 2014-04-13 00:37:47.625 103 12491.70 5.40 54849.72 88888.00 2014-04-13 00:37:47.750 103 12491.70 5.42 54849.75 88888.00 2014-04-13 00:37:47.875 103 12491.67 5.40 54849.75 88888.00 2014-04-13 00:37:48.000 103 12491.67 5.40 54849.72 88888.00 2014-04-13 00:37:48.125 103 12491.70 5.42 54849.72 88888.00 2014-04-13 00:37:48.250 103 12491.73 5.38 54849.75 88888.00 2014-04-13 00:37:48.375 103 12491.77 5.38 54849.72 88888.00 2014-04-13 00:37:48.500 103 12491.73 5.38 54849.70 88888.00 2014-04-13 00:37:48.625 103 12491.67 5.38 54849.68 88888.00 2014-04-13 00:37:48.750 103 12491.73 5.40 54849.68 88888.00 2014-04-13 00:37:48.875 103 12491.77 5.40 54849.70 88888.00 2014-04-13 00:37:49.000 103 12491.80 5.42 54849.70 88888.00 2014-04-13 00:37:49.125 103 12491.85 5.42 54849.72 88888.00 2014-04-13 00:37:49.250 103 12491.85 5.38 54849.72 88888.00 2014-04-13 00:37:49.375 103 12491.85 5.38 54849.70 88888.00 2014-04-13 00:37:49.500 103 12491.77 5.42 54849.72 88888.00 2014-04-13 00:37:49.625 103 12491.75 5.40 54849.75 88888.00 2014-04-13 00:37:49.750 103 12491.77 5.40 54849.72 88888.00 2014-04-13 00:37:49.875 103 12491.77 5.38 54849.70 88888.00 2014-04-13 00:37:50.000 103 12491.77 5.38 54849.70 88888.00 2014-04-13 00:37:50.125 103 12491.77 5.40 54849.72 88888.00 2014-04-13 00:37:50.250 103 12491.73 5.40 54849.72 88888.00 2014-04-13 00:37:50.375 103 12491.80 5.42 54849.72 88888.00 2014-04-13 00:37:50.500 103 12491.80 5.42 54849.70 88888.00 2014-04-13 00:37:50.625 103 12491.80 5.40 54849.72 88888.00 2014-04-13 00:37:50.750 103 12491.77 5.40 54849.78 88888.00 2014-04-13 00:37:50.875 103 12491.75 5.45 54849.80 88888.00 2014-04-13 00:37:51.000 103 12491.67 5.45 54849.80 88888.00 2014-04-13 00:37:51.125 103 12491.73 5.45 54849.80 88888.00 2014-04-13 00:37:51.250 103 12491.83 5.42 54849.80 88888.00 2014-04-13 00:37:51.375 103 12491.92 5.47 54849.80 88888.00 2014-04-13 00:37:51.500 103 12491.92 5.47 54849.80 88888.00 2014-04-13 00:37:51.625 103 12491.83 5.47 54849.82 88888.00 2014-04-13 00:37:51.750 103 12491.77 5.45 54849.80 88888.00 2014-04-13 00:37:51.875 103 12491.75 5.42 54849.80 88888.00 2014-04-13 00:37:52.000 103 12491.73 5.38 54849.80 88888.00 2014-04-13 00:37:52.125 103 12491.73 5.42 54849.80 88888.00 2014-04-13 00:37:52.250 103 12491.80 5.45 54849.82 88888.00 2014-04-13 00:37:52.375 103 12491.88 5.45 54849.80 88888.00 2014-04-13 00:37:52.500 103 12491.88 5.42 54849.80 88888.00 2014-04-13 00:37:52.625 103 12491.88 5.45 54849.82 88888.00 2014-04-13 00:37:52.750 103 12491.83 5.45 54849.80 88888.00 2014-04-13 00:37:52.875 103 12491.83 5.45 54849.80 88888.00 2014-04-13 00:37:53.000 103 12491.83 5.45 54849.82 88888.00 2014-04-13 00:37:53.125 103 12491.83 5.42 54849.82 88888.00 2014-04-13 00:37:53.250 103 12491.85 5.42 54849.85 88888.00 2014-04-13 00:37:53.375 103 12491.85 5.45 54849.82 88888.00 2014-04-13 00:37:53.500 103 12491.80 5.45 54849.82 88888.00 2014-04-13 00:37:53.625 103 12491.77 5.45 54849.82 88888.00 2014-04-13 00:37:53.750 103 12491.85 5.47 54849.82 88888.00 2014-04-13 00:37:53.875 103 12491.92 5.50 54849.85 88888.00 2014-04-13 00:37:54.000 103 12491.90 5.47 54849.85 88888.00 2014-04-13 00:37:54.125 103 12491.88 5.45 54849.85 88888.00 2014-04-13 00:37:54.250 103 12491.80 5.47 54849.85 88888.00 2014-04-13 00:37:54.375 103 12491.88 5.53 54849.85 88888.00 2014-04-13 00:37:54.500 103 12491.98 5.53 54849.88 88888.00 2014-04-13 00:37:54.625 103 12492.00 5.47 54849.90 88888.00 2014-04-13 00:37:54.750 103 12492.00 5.47 54849.90 88888.00 2014-04-13 00:37:54.875 103 12492.05 5.50 54849.88 88888.00 2014-04-13 00:37:55.000 103 12492.00 5.50 54849.88 88888.00 2014-04-13 00:37:55.125 103 12492.05 5.50 54849.90 88888.00 2014-04-13 00:37:55.250 103 12492.05 5.47 54849.88 88888.00 2014-04-13 00:37:55.375 103 12492.08 5.53 54849.88 88888.00 2014-04-13 00:37:55.500 103 12492.05 5.53 54849.85 88888.00 2014-04-13 00:37:55.625 103 12492.02 5.53 54849.88 88888.00 2014-04-13 00:37:55.750 103 12492.00 5.50 54849.90 88888.00 2014-04-13 00:37:55.875 103 12492.08 5.53 54849.93 88888.00 2014-04-13 00:37:56.000 103 12492.02 5.53 54849.90 88888.00 2014-04-13 00:37:56.125 103 12492.05 5.53 54849.90 88888.00 2014-04-13 00:37:56.250 103 12492.02 5.53 54849.93 88888.00 2014-04-13 00:37:56.375 103 12492.08 5.55 54849.93 88888.00 2014-04-13 00:37:56.500 103 12492.10 5.55 54849.95 88888.00 2014-04-13 00:37:56.625 103 12492.10 5.53 54849.93 88888.00 2014-04-13 00:37:56.750 103 12492.05 5.50 54849.93 88888.00 2014-04-13 00:37:56.875 103 12491.98 5.50 54849.93 88888.00 2014-04-13 00:37:57.000 103 12491.98 5.50 54849.95 88888.00 2014-04-13 00:37:57.125 103 12492.05 5.53 54849.93 88888.00 2014-04-13 00:37:57.250 103 12492.12 5.53 54849.93 88888.00 2014-04-13 00:37:57.375 103 12492.17 5.50 54849.95 88888.00 2014-04-13 00:37:57.500 103 12492.15 5.50 54849.95 88888.00 2014-04-13 00:37:57.625 103 12492.08 5.47 54849.95 88888.00 2014-04-13 00:37:57.750 103 12492.08 5.53 54849.93 88888.00 2014-04-13 00:37:57.875 103 12492.12 5.55 54849.95 88888.00 2014-04-13 00:37:58.000 103 12492.12 5.58 54849.95 88888.00 2014-04-13 00:37:58.125 103 12492.12 5.55 54849.95 88888.00 2014-04-13 00:37:58.250 103 12492.12 5.53 54849.95 88888.00 2014-04-13 00:37:58.375 103 12492.12 5.55 54849.95 88888.00 2014-04-13 00:37:58.500 103 12492.17 5.55 54849.93 88888.00 2014-04-13 00:37:58.625 103 12492.15 5.53 54849.90 88888.00 2014-04-13 00:37:58.750 103 12492.12 5.53 54849.90 88888.00 2014-04-13 00:37:58.875 103 12492.15 5.55 54849.93 88888.00 2014-04-13 00:37:59.000 103 12492.15 5.55 54849.90 88888.00 2014-04-13 00:37:59.125 103 12492.15 5.55 54849.93 88888.00 2014-04-13 00:37:59.250 103 12492.08 5.53 54849.95 88888.00 2014-04-13 00:37:59.375 103 12492.17 5.58 54849.95 88888.00 2014-04-13 00:37:59.500 103 12492.17 5.60 54850.00 88888.00 2014-04-13 00:37:59.625 103 12492.15 5.60 54849.95 88888.00 2014-04-13 00:37:59.750 103 12492.12 5.58 54849.97 88888.00 2014-04-13 00:37:59.875 103 12492.15 5.55 54849.95 88888.00 2014-04-13 00:38:00.000 103 12492.17 5.58 54849.95 88888.00 2014-04-13 00:38:00.125 103 12492.25 5.60 54849.97 88888.00 2014-04-13 00:38:00.250 103 12492.30 5.60 54849.95 88888.00 2014-04-13 00:38:00.375 103 12492.35 5.58 54850.00 88888.00 2014-04-13 00:38:00.500 103 12492.27 5.60 54850.00 88888.00 2014-04-13 00:38:00.625 103 12492.23 5.62 54849.97 88888.00 2014-04-13 00:38:00.750 103 12492.25 5.60 54850.00 88888.00 2014-04-13 00:38:00.875 103 12492.33 5.60 54850.03 88888.00 2014-04-13 00:38:01.000 103 12492.42 5.62 54850.00 88888.00 2014-04-13 00:38:01.125 103 12492.38 5.60 54849.97 88888.00 2014-04-13 00:38:01.250 103 12492.27 5.58 54850.00 88888.00 2014-04-13 00:38:01.375 103 12492.25 5.60 54849.97 88888.00 2014-04-13 00:38:01.500 103 12492.33 5.62 54849.97 88888.00 2014-04-13 00:38:01.625 103 12492.33 5.60 54850.00 88888.00 2014-04-13 00:38:01.750 103 12492.33 5.60 54850.00 88888.00 2014-04-13 00:38:01.875 103 12492.25 5.60 54850.00 88888.00 2014-04-13 00:38:02.000 103 12492.30 5.62 54850.00 88888.00 2014-04-13 00:38:02.125 103 12492.33 5.65 54849.97 88888.00 2014-04-13 00:38:02.250 103 12492.35 5.65 54850.00 88888.00 2014-04-13 00:38:02.375 103 12492.38 5.65 54849.97 88888.00 2014-04-13 00:38:02.500 103 12492.35 5.65 54849.97 88888.00 2014-04-13 00:38:02.625 103 12492.40 5.65 54849.97 88888.00 2014-04-13 00:38:02.750 103 12492.40 5.67 54849.97 88888.00 2014-04-13 00:38:02.875 103 12492.35 5.67 54850.00 88888.00 2014-04-13 00:38:03.000 103 12492.33 5.65 54850.03 88888.00 2014-04-13 00:38:03.125 103 12492.35 5.65 54850.05 88888.00 2014-04-13 00:38:03.250 103 12492.35 5.65 54850.05 88888.00 2014-04-13 00:38:03.375 103 12492.38 5.67 54850.03 88888.00 2014-04-13 00:38:03.500 103 12492.38 5.67 54850.03 88888.00 2014-04-13 00:38:03.625 103 12492.33 5.65 54850.05 88888.00 2014-04-13 00:38:03.750 103 12492.33 5.65 54850.05 88888.00 2014-04-13 00:38:03.875 103 12492.33 5.67 54850.07 88888.00 2014-04-13 00:38:04.000 103 12492.38 5.67 54850.03 88888.00 2014-04-13 00:38:04.125 103 12492.50 5.70 54850.03 88888.00 2014-04-13 00:38:04.250 103 12492.48 5.70 54850.05 88888.00 2014-04-13 00:38:04.375 103 12492.45 5.72 54850.05 88888.00 2014-04-13 00:38:04.500 103 12492.42 5.72 54850.05 88888.00 2014-04-13 00:38:04.625 103 12492.38 5.72 54850.05 88888.00 2014-04-13 00:38:04.750 103 12492.40 5.70 54850.07 88888.00 2014-04-13 00:38:04.875 103 12492.52 5.72 54850.05 88888.00 2014-04-13 00:38:05.000 103 12492.50 5.70 54850.05 88888.00 2014-04-13 00:38:05.125 103 12492.50 5.72 54850.03 88888.00 2014-04-13 00:38:05.250 103 12492.50 5.72 54850.07 88888.00 2014-04-13 00:38:05.375 103 12492.48 5.72 54850.10 88888.00 2014-04-13 00:38:05.500 103 12492.45 5.70 54850.07 88888.00 2014-04-13 00:38:05.625 103 12492.48 5.67 54850.05 88888.00 2014-04-13 00:38:05.750 103 12492.52 5.72 54850.07 88888.00 2014-04-13 00:38:05.875 103 12492.48 5.75 54850.07 88888.00 2014-04-13 00:38:06.000 103 12492.40 5.70 54850.07 88888.00 2014-04-13 00:38:06.125 103 12492.45 5.70 54850.05 88888.00 2014-04-13 00:38:06.250 103 12492.50 5.70 54850.07 88888.00 2014-04-13 00:38:06.375 103 12492.58 5.72 54850.10 88888.00 2014-04-13 00:38:06.500 103 12492.60 5.72 54850.10 88888.00 2014-04-13 00:38:06.625 103 12492.58 5.72 54850.10 88888.00 2014-04-13 00:38:06.750 103 12492.50 5.72 54850.12 88888.00 2014-04-13 00:38:06.875 103 12492.55 5.72 54850.10 88888.00 2014-04-13 00:38:07.000 103 12492.52 5.72 54850.07 88888.00 2014-04-13 00:38:07.125 103 12492.55 5.75 54850.10 88888.00 2014-04-13 00:38:07.250 103 12492.55 5.75 54850.12 88888.00 2014-04-13 00:38:07.375 103 12492.52 5.75 54850.12 88888.00 2014-04-13 00:38:07.500 103 12492.55 5.75 54850.10 88888.00 2014-04-13 00:38:07.625 103 12492.55 5.78 54850.10 88888.00 2014-04-13 00:38:07.750 103 12492.55 5.78 54850.10 88888.00 2014-04-13 00:38:07.875 103 12492.58 5.75 54850.12 88888.00 2014-04-13 00:38:08.000 103 12492.58 5.72 54850.12 88888.00 2014-04-13 00:38:08.125 103 12492.58 5.78 54850.12 88888.00 2014-04-13 00:38:08.250 103 12492.60 5.80 54850.18 88888.00 2014-04-13 00:38:08.375 103 12492.60 5.83 54850.20 88888.00 2014-04-13 00:38:08.500 103 12492.58 5.80 54850.15 88888.00 2014-04-13 00:38:08.625 103 12492.52 5.80 54850.15 88888.00 2014-04-13 00:38:08.750 103 12492.52 5.78 54850.15 88888.00 2014-04-13 00:38:08.875 103 12492.52 5.80 54850.18 88888.00 2014-04-13 00:38:09.000 103 12492.55 5.78 54850.15 88888.00 2014-04-13 00:38:09.125 103 12492.58 5.75 54850.15 88888.00 2014-04-13 00:38:09.250 103 12492.62 5.75 54850.15 88888.00 2014-04-13 00:38:09.375 103 12492.60 5.80 54850.18 88888.00 2014-04-13 00:38:09.500 103 12492.58 5.83 54850.18 88888.00 2014-04-13 00:38:09.625 103 12492.62 5.85 54850.15 88888.00 2014-04-13 00:38:09.750 103 12492.60 5.83 54850.20 88888.00 2014-04-13 00:38:09.875 103 12492.60 5.83 54850.20 88888.00 2014-04-13 00:38:10.000 103 12492.55 5.83 54850.15 88888.00 2014-04-13 00:38:10.125 103 12492.50 5.83 54850.20 88888.00 2014-04-13 00:38:10.250 103 12492.58 5.80 54850.20 88888.00 2014-04-13 00:38:10.375 103 12492.52 5.83 54850.18 88888.00 2014-04-13 00:38:10.500 103 12492.50 5.83 54850.22 88888.00 2014-04-13 00:38:10.625 103 12492.52 5.80 54850.22 88888.00 2014-04-13 00:38:10.750 103 12492.62 5.83 54850.18 88888.00 2014-04-13 00:38:10.875 103 12492.65 5.80 54850.20 88888.00 2014-04-13 00:38:11.000 103 12492.62 5.80 54850.18 88888.00 2014-04-13 00:38:11.125 103 12492.60 5.85 54850.22 88888.00 2014-04-13 00:38:11.250 103 12492.58 5.88 54850.22 88888.00 2014-04-13 00:38:11.375 103 12492.62 5.85 54850.20 88888.00 2014-04-13 00:38:11.500 103 12492.67 5.85 54850.22 88888.00 2014-04-13 00:38:11.625 103 12492.67 5.80 54850.22 88888.00 2014-04-13 00:38:11.750 103 12492.73 5.83 54850.20 88888.00 2014-04-13 00:38:11.875 103 12492.73 5.83 54850.22 88888.00 2014-04-13 00:38:12.000 103 12492.70 5.83 54850.25 88888.00 2014-04-13 00:38:12.125 103 12492.65 5.85 54850.28 88888.00 2014-04-13 00:38:12.250 103 12492.62 5.85 54850.25 88888.00 2014-04-13 00:38:12.375 103 12492.60 5.85 54850.25 88888.00 2014-04-13 00:38:12.500 103 12492.65 5.83 54850.25 88888.00 2014-04-13 00:38:12.625 103 12492.70 5.85 54850.28 88888.00 2014-04-13 00:38:12.750 103 12492.75 5.88 54850.28 88888.00 2014-04-13 00:38:12.875 103 12492.70 5.83 54850.30 88888.00 2014-04-13 00:38:13.000 103 12492.65 5.85 54850.28 88888.00 2014-04-13 00:38:13.125 103 12492.65 5.85 54850.30 88888.00 2014-04-13 00:38:13.250 103 12492.65 5.88 54850.30 88888.00 2014-04-13 00:38:13.375 103 12492.62 5.88 54850.30 88888.00 2014-04-13 00:38:13.500 103 12492.70 5.90 54850.30 88888.00 2014-04-13 00:38:13.625 103 12492.70 5.90 54850.25 88888.00 2014-04-13 00:38:13.750 103 12492.75 5.85 54850.30 88888.00 2014-04-13 00:38:13.875 103 12492.77 5.90 54850.30 88888.00 2014-04-13 00:38:14.000 103 12492.77 5.88 54850.32 88888.00 2014-04-13 00:38:14.125 103 12492.70 5.85 54850.35 88888.00 2014-04-13 00:38:14.250 103 12492.67 5.88 54850.32 88888.00 2014-04-13 00:38:14.375 103 12492.73 5.90 54850.35 88888.00 2014-04-13 00:38:14.500 103 12492.73 5.92 54850.35 88888.00 2014-04-13 00:38:14.625 103 12492.73 5.90 54850.35 88888.00 2014-04-13 00:38:14.750 103 12492.70 5.92 54850.35 88888.00 2014-04-13 00:38:14.875 103 12492.75 5.92 54850.32 88888.00 2014-04-13 00:38:15.000 103 12492.75 5.92 54850.32 88888.00 2014-04-13 00:38:15.125 103 12492.70 5.92 54850.32 88888.00 2014-04-13 00:38:15.250 103 12492.65 5.92 54850.35 88888.00 2014-04-13 00:38:15.375 103 12492.70 5.95 54850.38 88888.00 2014-04-13 00:38:15.500 103 12492.70 5.92 54850.38 88888.00 2014-04-13 00:38:15.625 103 12492.75 5.90 54850.35 88888.00 2014-04-13 00:38:15.750 103 12492.85 5.92 54850.35 88888.00 2014-04-13 00:38:15.875 103 12492.85 5.95 54850.35 88888.00 2014-04-13 00:38:16.000 103 12492.80 5.95 54850.35 88888.00 2014-04-13 00:38:16.125 103 12492.80 5.92 54850.35 88888.00 2014-04-13 00:38:16.250 103 12492.80 5.90 54850.38 88888.00 2014-04-13 00:38:16.375 103 12492.83 5.90 54850.35 88888.00 2014-04-13 00:38:16.500 103 12492.77 5.92 54850.38 88888.00 2014-04-13 00:38:16.625 103 12492.83 5.95 54850.38 88888.00 2014-04-13 00:38:16.750 103 12492.83 5.92 54850.38 88888.00 2014-04-13 00:38:16.875 103 12492.80 5.90 54850.38 88888.00 2014-04-13 00:38:17.000 103 12492.75 5.90 54850.35 88888.00 2014-04-13 00:38:17.125 103 12492.73 5.92 54850.38 88888.00 2014-04-13 00:38:17.250 103 12492.75 5.92 54850.40 88888.00 2014-04-13 00:38:17.375 103 12492.83 5.95 54850.40 88888.00 2014-04-13 00:38:17.500 103 12492.83 5.95 54850.43 88888.00 2014-04-13 00:38:17.625 103 12492.80 5.97 54850.43 88888.00 2014-04-13 00:38:17.750 103 12492.83 5.97 54850.43 88888.00 2014-04-13 00:38:17.875 103 12492.85 5.97 54850.43 88888.00 2014-04-13 00:38:18.000 103 12492.83 5.97 54850.43 88888.00 2014-04-13 00:38:18.125 103 12492.83 5.97 54850.43 88888.00 2014-04-13 00:38:18.250 103 12492.88 5.95 54850.45 88888.00 2014-04-13 00:38:18.375 103 12492.88 5.95 54850.43 88888.00 2014-04-13 00:38:18.500 103 12492.83 5.97 54850.43 88888.00 2014-04-13 00:38:18.625 103 12492.80 5.97 54850.45 88888.00 2014-04-13 00:38:18.750 103 12492.80 5.97 54850.43 88888.00 2014-04-13 00:38:18.875 103 12492.75 6.00 54850.43 88888.00 2014-04-13 00:38:19.000 103 12492.73 6.00 54850.45 88888.00 2014-04-13 00:38:19.125 103 12492.80 6.00 54850.45 88888.00 2014-04-13 00:38:19.250 103 12492.85 6.00 54850.43 88888.00 2014-04-13 00:38:19.375 103 12492.80 5.97 54850.45 88888.00 2014-04-13 00:38:19.500 103 12492.77 6.00 54850.45 88888.00 2014-04-13 00:38:19.625 103 12492.83 6.00 54850.47 88888.00 2014-04-13 00:38:19.750 103 12492.85 5.97 54850.47 88888.00 2014-04-13 00:38:19.875 103 12492.83 6.00 54850.47 88888.00 2014-04-13 00:38:20.000 103 12492.80 5.97 54850.45 88888.00 2014-04-13 00:38:20.125 103 12492.83 5.97 54850.45 88888.00 2014-04-13 00:38:20.250 103 12492.80 5.95 54850.45 88888.00 2014-04-13 00:38:20.375 103 12492.88 6.00 54850.45 88888.00 2014-04-13 00:38:20.500 103 12492.85 6.05 54850.47 88888.00 2014-04-13 00:38:20.625 103 12492.77 6.00 54850.47 88888.00 2014-04-13 00:38:20.750 103 12492.83 5.97 54850.47 88888.00 2014-04-13 00:38:20.875 103 12492.85 5.97 54850.47 88888.00 2014-04-13 00:38:21.000 103 12492.85 5.97 54850.45 88888.00 2014-04-13 00:38:21.125 103 12492.85 6.00 54850.47 88888.00 2014-04-13 00:38:21.250 103 12492.88 6.03 54850.50 88888.00 2014-04-13 00:38:21.375 103 12492.90 6.05 54850.50 88888.00 2014-04-13 00:38:21.500 103 12492.88 6.08 54850.50 88888.00 2014-04-13 00:38:21.625 103 12492.88 6.05 54850.47 88888.00 2014-04-13 00:38:21.750 103 12492.88 6.03 54850.53 88888.00 2014-04-13 00:38:21.875 103 12492.83 6.03 54850.53 88888.00 2014-04-13 00:38:22.000 103 12492.85 6.05 54850.50 88888.00 2014-04-13 00:38:22.125 103 12492.92 6.08 54850.50 88888.00 2014-04-13 00:38:22.250 103 12492.95 6.08 54850.53 88888.00 2014-04-13 00:38:22.375 103 12493.02 6.10 54850.57 88888.00 2014-04-13 00:38:22.500 103 12493.00 6.05 54850.55 88888.00 2014-04-13 00:38:22.625 103 12492.98 6.08 54850.53 88888.00 2014-04-13 00:38:22.750 103 12493.05 6.12 54850.55 88888.00 2014-04-13 00:38:22.875 103 12493.15 6.10 54850.57 88888.00 2014-04-13 00:38:23.000 103 12493.12 6.05 54850.55 88888.00 2014-04-13 00:38:23.125 103 12493.08 6.08 54850.57 88888.00 2014-04-13 00:38:23.250 103 12492.98 6.08 54850.60 88888.00 2014-04-13 00:38:23.375 103 12493.00 6.10 54850.60 88888.00 2014-04-13 00:38:23.500 103 12493.10 6.10 54850.60 88888.00 2014-04-13 00:38:23.625 103 12493.12 6.10 54850.60 88888.00 2014-04-13 00:38:23.750 103 12493.12 6.10 54850.57 88888.00 2014-04-13 00:38:23.875 103 12493.10 6.08 54850.55 88888.00 2014-04-13 00:38:24.000 103 12493.10 6.08 54850.57 88888.00 2014-04-13 00:38:24.125 103 12493.08 6.10 54850.60 88888.00 2014-04-13 00:38:24.250 103 12493.08 6.05 54850.57 88888.00 2014-04-13 00:38:24.375 103 12493.08 6.10 54850.57 88888.00 2014-04-13 00:38:24.500 103 12493.08 6.10 54850.57 88888.00 2014-04-13 00:38:24.625 103 12493.05 6.12 54850.57 88888.00 2014-04-13 00:38:24.750 103 12493.05 6.12 54850.55 88888.00 2014-04-13 00:38:24.875 103 12493.05 6.15 54850.55 88888.00 2014-04-13 00:38:25.000 103 12493.08 6.10 54850.55 88888.00 2014-04-13 00:38:25.125 103 12493.02 6.05 54850.55 88888.00 2014-04-13 00:38:25.250 103 12493.00 6.08 54850.60 88888.00 2014-04-13 00:38:25.375 103 12493.05 6.10 54850.62 88888.00 2014-04-13 00:38:25.500 103 12493.05 6.12 54850.65 88888.00 2014-04-13 00:38:25.625 103 12493.08 6.12 54850.65 88888.00 2014-04-13 00:38:25.750 103 12493.10 6.15 54850.65 88888.00 2014-04-13 00:38:25.875 103 12493.10 6.17 54850.62 88888.00 2014-04-13 00:38:26.000 103 12493.15 6.17 54850.60 88888.00 2014-04-13 00:38:26.125 103 12493.20 6.15 54850.62 88888.00 2014-04-13 00:38:26.250 103 12493.25 6.15 54850.65 88888.00 2014-04-13 00:38:26.375 103 12493.25 6.15 54850.65 88888.00 2014-04-13 00:38:26.500 103 12493.27 6.12 54850.65 88888.00 2014-04-13 00:38:26.625 103 12493.23 6.12 54850.68 88888.00 2014-04-13 00:38:26.750 103 12493.23 6.17 54850.65 88888.00 2014-04-13 00:38:26.875 103 12493.20 6.12 54850.65 88888.00 2014-04-13 00:38:27.000 103 12493.17 6.15 54850.65 88888.00 2014-04-13 00:38:27.125 103 12493.15 6.15 54850.68 88888.00 2014-04-13 00:38:27.250 103 12493.23 6.15 54850.68 88888.00 2014-04-13 00:38:27.375 103 12493.23 6.17 54850.70 88888.00 2014-04-13 00:38:27.500 103 12493.15 6.12 54850.68 88888.00 2014-04-13 00:38:27.625 103 12493.12 6.10 54850.62 88888.00 2014-04-13 00:38:27.750 103 12493.12 6.15 54850.65 88888.00 2014-04-13 00:38:27.875 103 12493.15 6.12 54850.65 88888.00 2014-04-13 00:38:28.000 103 12493.20 6.12 54850.65 88888.00 2014-04-13 00:38:28.125 103 12493.23 6.15 54850.68 88888.00 2014-04-13 00:38:28.250 103 12493.23 6.17 54850.70 88888.00 2014-04-13 00:38:28.375 103 12493.27 6.17 54850.70 88888.00 2014-04-13 00:38:28.500 103 12493.33 6.20 54850.68 88888.00 2014-04-13 00:38:28.625 103 12493.27 6.15 54850.70 88888.00 2014-04-13 00:38:28.750 103 12493.23 6.17 54850.70 88888.00 2014-04-13 00:38:28.875 103 12493.23 6.17 54850.70 88888.00 2014-04-13 00:38:29.000 103 12493.17 6.15 54850.70 88888.00 2014-04-13 00:38:29.125 103 12493.10 6.20 54850.72 88888.00 2014-04-13 00:38:29.250 103 12493.15 6.22 54850.75 88888.00 2014-04-13 00:38:29.375 103 12493.12 6.22 54850.72 88888.00 2014-04-13 00:38:29.500 103 12493.15 6.20 54850.70 88888.00 2014-04-13 00:38:29.625 103 12493.15 6.17 54850.72 88888.00 2014-04-13 00:38:29.750 103 12493.15 6.20 54850.70 88888.00 2014-04-13 00:38:29.875 103 12493.23 6.20 54850.70 88888.00 2014-04-13 00:38:30.000 103 12493.23 6.20 54850.70 88888.00 2014-04-13 00:38:30.125 103 12493.23 6.20 54850.75 88888.00 2014-04-13 00:38:30.250 103 12493.15 6.17 54850.75 88888.00 2014-04-13 00:38:30.375 103 12493.17 6.20 54850.75 88888.00 2014-04-13 00:38:30.500 103 12493.17 6.20 54850.72 88888.00 2014-04-13 00:38:30.625 103 12493.12 6.22 54850.72 88888.00 2014-04-13 00:38:30.750 103 12493.23 6.20 54850.78 88888.00 2014-04-13 00:38:30.875 103 12493.27 6.25 54850.78 88888.00 2014-04-13 00:38:31.000 103 12493.23 6.22 54850.78 88888.00 2014-04-13 00:38:31.125 103 12493.23 6.22 54850.75 88888.00 2014-04-13 00:38:31.250 103 12493.33 6.25 54850.78 88888.00 2014-04-13 00:38:31.375 103 12493.33 6.25 54850.82 88888.00 2014-04-13 00:38:31.500 103 12493.30 6.28 54850.80 88888.00 2014-04-13 00:38:31.625 103 12493.33 6.28 54850.80 88888.00 2014-04-13 00:38:31.750 103 12493.38 6.28 54850.78 88888.00 2014-04-13 00:38:31.875 103 12493.40 6.28 54850.80 88888.00 2014-04-13 00:38:32.000 103 12493.50 6.28 54850.80 88888.00 2014-04-13 00:38:32.125 103 12493.42 6.30 54850.85 88888.00 2014-04-13 00:38:32.250 103 12493.45 6.30 54850.82 88888.00 2014-04-13 00:38:32.375 103 12493.48 6.28 54850.82 88888.00 2014-04-13 00:38:32.500 103 12493.48 6.28 54850.82 88888.00 2014-04-13 00:38:32.625 103 12493.48 6.28 54850.80 88888.00 2014-04-13 00:38:32.750 103 12493.48 6.33 54850.80 88888.00 2014-04-13 00:38:32.875 103 12493.42 6.28 54850.82 88888.00 2014-04-13 00:38:33.000 103 12493.38 6.30 54850.82 88888.00 2014-04-13 00:38:33.125 103 12493.42 6.30 54850.82 88888.00 2014-04-13 00:38:33.250 103 12493.42 6.28 54850.82 88888.00 2014-04-13 00:38:33.375 103 12493.45 6.28 54850.82 88888.00 2014-04-13 00:38:33.500 103 12493.50 6.30 54850.82 88888.00 2014-04-13 00:38:33.625 103 12493.50 6.28 54850.82 88888.00 2014-04-13 00:38:33.750 103 12493.50 6.28 54850.82 88888.00 2014-04-13 00:38:33.875 103 12493.55 6.33 54850.85 88888.00 2014-04-13 00:38:34.000 103 12493.50 6.35 54850.85 88888.00 2014-04-13 00:38:34.125 103 12493.50 6.33 54850.88 88888.00 2014-04-13 00:38:34.250 103 12493.45 6.25 54850.85 88888.00 2014-04-13 00:38:34.375 103 12493.48 6.25 54850.82 88888.00 2014-04-13 00:38:34.500 103 12493.55 6.30 54850.85 88888.00 2014-04-13 00:38:34.625 103 12493.60 6.30 54850.88 88888.00 2014-04-13 00:38:34.750 103 12493.58 6.30 54850.90 88888.00 2014-04-13 00:38:34.875 103 12493.58 6.35 54850.85 88888.00 2014-04-13 00:38:35.000 103 12493.55 6.35 54850.85 88888.00 2014-04-13 00:38:35.125 103 12493.52 6.33 54850.85 88888.00 2014-04-13 00:38:35.250 103 12493.48 6.30 54850.88 88888.00 2014-04-13 00:38:35.375 103 12493.48 6.28 54850.88 88888.00 2014-04-13 00:38:35.500 103 12493.45 6.30 54850.88 88888.00 2014-04-13 00:38:35.625 103 12493.45 6.33 54850.88 88888.00 2014-04-13 00:38:35.750 103 12493.50 6.33 54850.88 88888.00 2014-04-13 00:38:35.875 103 12493.55 6.28 54850.82 88888.00 2014-04-13 00:38:36.000 103 12493.55 6.30 54850.82 88888.00 2014-04-13 00:38:36.125 103 12493.48 6.30 54850.82 88888.00 2014-04-13 00:38:36.250 103 12493.50 6.28 54850.88 88888.00 2014-04-13 00:38:36.375 103 12493.60 6.30 54850.90 88888.00 2014-04-13 00:38:36.500 103 12493.67 6.30 54850.90 88888.00 2014-04-13 00:38:36.625 103 12493.62 6.33 54850.93 88888.00 2014-04-13 00:38:36.750 103 12493.60 6.33 54850.95 88888.00 2014-04-13 00:38:36.875 103 12493.60 6.30 54850.93 88888.00 2014-04-13 00:38:37.000 103 12493.62 6.30 54850.90 88888.00 2014-04-13 00:38:37.125 103 12493.67 6.25 54850.93 88888.00 2014-04-13 00:38:37.250 103 12493.70 6.30 54850.93 88888.00 2014-04-13 00:38:37.375 103 12493.73 6.30 54850.90 88888.00 2014-04-13 00:38:37.500 103 12493.77 6.33 54850.93 88888.00 2014-04-13 00:38:37.625 103 12493.75 6.35 54850.93 88888.00 2014-04-13 00:38:37.750 103 12493.73 6.33 54850.93 88888.00 2014-04-13 00:38:37.875 103 12493.65 6.33 54850.93 88888.00 2014-04-13 00:38:38.000 103 12493.60 6.30 54850.90 88888.00 2014-04-13 00:38:38.125 103 12493.60 6.33 54850.93 88888.00 2014-04-13 00:38:38.250 103 12493.62 6.33 54850.95 88888.00 2014-04-13 00:38:38.375 103 12493.70 6.33 54850.97 88888.00 2014-04-13 00:38:38.500 103 12493.75 6.33 54850.95 88888.00 2014-04-13 00:38:38.625 103 12493.70 6.30 54850.93 88888.00 2014-04-13 00:38:38.750 103 12493.73 6.28 54850.95 88888.00 2014-04-13 00:38:38.875 103 12493.70 6.30 54850.95 88888.00 2014-04-13 00:38:39.000 103 12493.70 6.30 54850.95 88888.00 2014-04-13 00:38:39.125 103 12493.73 6.30 54850.93 88888.00 2014-04-13 00:38:39.250 103 12493.73 6.28 54850.93 88888.00 2014-04-13 00:38:39.375 103 12493.77 6.30 54850.93 88888.00 2014-04-13 00:38:39.500 103 12493.77 6.33 54850.93 88888.00 2014-04-13 00:38:39.625 103 12493.75 6.30 54850.93 88888.00 2014-04-13 00:38:39.750 103 12493.80 6.30 54850.90 88888.00 2014-04-13 00:38:39.875 103 12493.83 6.30 54850.93 88888.00 2014-04-13 00:38:40.000 103 12493.85 6.33 54850.90 88888.00 2014-04-13 00:38:40.125 103 12493.77 6.30 54850.88 88888.00 2014-04-13 00:38:40.250 103 12493.80 6.30 54850.93 88888.00 2014-04-13 00:38:40.375 103 12493.83 6.28 54850.93 88888.00 2014-04-13 00:38:40.500 103 12493.88 6.30 54850.95 88888.00 2014-04-13 00:38:40.625 103 12493.85 6.35 54850.97 88888.00 2014-04-13 00:38:40.750 103 12493.83 6.33 54850.93 88888.00 2014-04-13 00:38:40.875 103 12493.85 6.30 54850.90 88888.00 2014-04-13 00:38:41.000 103 12493.85 6.28 54850.90 88888.00 2014-04-13 00:38:41.125 103 12493.88 6.33 54850.93 88888.00 2014-04-13 00:38:41.250 103 12493.90 6.35 54850.97 88888.00 2014-04-13 00:38:41.375 103 12493.88 6.33 54850.95 88888.00 2014-04-13 00:38:41.500 103 12493.90 6.33 54850.97 88888.00 2014-04-13 00:38:41.625 103 12493.92 6.33 54851.00 88888.00 2014-04-13 00:38:41.750 103 12493.95 6.30 54850.95 88888.00 2014-04-13 00:38:41.875 103 12494.02 6.30 54850.97 88888.00 2014-04-13 00:38:42.000 103 12494.02 6.33 54850.95 88888.00 2014-04-13 00:38:42.125 103 12493.98 6.35 54850.97 88888.00 2014-04-13 00:38:42.250 103 12493.95 6.33 54850.95 88888.00 2014-04-13 00:38:42.375 103 12493.95 6.30 54850.95 88888.00 2014-04-13 00:38:42.500 103 12493.95 6.30 54850.97 88888.00 2014-04-13 00:38:42.625 103 12493.92 6.28 54850.95 88888.00 2014-04-13 00:38:42.750 103 12493.90 6.33 54850.97 88888.00 2014-04-13 00:38:42.875 103 12493.90 6.33 54851.00 88888.00 2014-04-13 00:38:43.000 103 12493.98 6.33 54851.03 88888.00 2014-04-13 00:38:43.125 103 12494.00 6.30 54851.00 88888.00 2014-04-13 00:38:43.250 103 12493.95 6.28 54850.97 88888.00 2014-04-13 00:38:43.375 103 12493.98 6.28 54850.97 88888.00 2014-04-13 00:38:43.500 103 12493.98 6.28 54851.00 88888.00 2014-04-13 00:38:43.625 103 12493.98 6.28 54850.97 88888.00 2014-04-13 00:38:43.750 103 12493.98 6.28 54850.97 88888.00 2014-04-13 00:38:43.875 103 12494.02 6.28 54850.97 88888.00 2014-04-13 00:38:44.000 103 12494.12 6.28 54851.00 88888.00 2014-04-13 00:38:44.125 103 12494.15 6.30 54851.00 88888.00 2014-04-13 00:38:44.250 103 12494.15 6.25 54850.97 88888.00 2014-04-13 00:38:44.375 103 12494.17 6.25 54851.03 88888.00 2014-04-13 00:38:44.500 103 12494.17 6.30 54851.03 88888.00 2014-04-13 00:38:44.625 103 12494.17 6.30 54851.03 88888.00 2014-04-13 00:38:44.750 103 12494.15 6.25 54851.03 88888.00 2014-04-13 00:38:44.875 103 12494.12 6.25 54851.00 88888.00 2014-04-13 00:38:45.000 103 12494.15 6.28 54851.03 88888.00 2014-04-13 00:38:45.125 103 12494.23 6.28 54851.05 88888.00 2014-04-13 00:38:45.250 103 12494.20 6.28 54851.05 88888.00 2014-04-13 00:38:45.375 103 12494.20 6.28 54851.03 88888.00 2014-04-13 00:38:45.500 103 12494.17 6.30 54851.05 88888.00 2014-04-13 00:38:45.625 103 12494.20 6.33 54851.07 88888.00 2014-04-13 00:38:45.750 103 12494.23 6.30 54851.07 88888.00 2014-04-13 00:38:45.875 103 12494.23 6.28 54851.05 88888.00 2014-04-13 00:38:46.000 103 12494.17 6.28 54851.07 88888.00 2014-04-13 00:38:46.125 103 12494.17 6.28 54851.07 88888.00 2014-04-13 00:38:46.250 103 12494.17 6.28 54851.10 88888.00 2014-04-13 00:38:46.375 103 12494.20 6.28 54851.07 88888.00 2014-04-13 00:38:46.500 103 12494.15 6.25 54851.07 88888.00 2014-04-13 00:38:46.625 103 12494.15 6.28 54851.07 88888.00 2014-04-13 00:38:46.750 103 12494.23 6.30 54851.10 88888.00 2014-04-13 00:38:46.875 103 12494.30 6.30 54851.10 88888.00 2014-04-13 00:38:47.000 103 12494.30 6.28 54851.07 88888.00 2014-04-13 00:38:47.125 103 12494.35 6.30 54851.10 88888.00 2014-04-13 00:38:47.250 103 12494.38 6.28 54851.12 88888.00 2014-04-13 00:38:47.375 103 12494.42 6.30 54851.07 88888.00 2014-04-13 00:38:47.500 103 12494.45 6.28 54851.07 88888.00 2014-04-13 00:38:47.625 103 12494.40 6.28 54851.05 88888.00 2014-04-13 00:38:47.750 103 12494.40 6.30 54851.05 88888.00 2014-04-13 00:38:47.875 103 12494.40 6.28 54851.10 88888.00 2014-04-13 00:38:48.000 103 12494.38 6.28 54851.10 88888.00 2014-04-13 00:38:48.125 103 12494.35 6.28 54851.10 88888.00 2014-04-13 00:38:48.250 103 12494.25 6.28 54851.12 88888.00 2014-04-13 00:38:48.375 103 12494.23 6.28 54851.12 88888.00 2014-04-13 00:38:48.500 103 12494.27 6.28 54851.12 88888.00 2014-04-13 00:38:48.625 103 12494.30 6.28 54851.12 88888.00 2014-04-13 00:38:48.750 103 12494.30 6.30 54851.12 88888.00 2014-04-13 00:38:48.875 103 12494.30 6.28 54851.10 88888.00 2014-04-13 00:38:49.000 103 12494.25 6.28 54851.10 88888.00 2014-04-13 00:38:49.125 103 12494.27 6.25 54851.15 88888.00 2014-04-13 00:38:49.250 103 12494.30 6.22 54851.15 88888.00 2014-04-13 00:38:49.375 103 12494.35 6.25 54851.12 88888.00 2014-04-13 00:38:49.500 103 12494.38 6.28 54851.15 88888.00 2014-04-13 00:38:49.625 103 12494.40 6.28 54851.18 88888.00 2014-04-13 00:38:49.750 103 12494.40 6.28 54851.18 88888.00 2014-04-13 00:38:49.875 103 12494.40 6.28 54851.12 88888.00 2014-04-13 00:38:50.000 103 12494.33 6.25 54851.15 88888.00 2014-04-13 00:38:50.125 103 12494.27 6.25 54851.18 88888.00 2014-04-13 00:38:50.250 103 12494.33 6.25 54851.20 88888.00 2014-04-13 00:38:50.375 103 12494.48 6.30 54851.20 88888.00 2014-04-13 00:38:50.500 103 12494.50 6.30 54851.18 88888.00 2014-04-13 00:38:50.625 103 12494.48 6.28 54851.18 88888.00 2014-04-13 00:38:50.750 103 12494.42 6.22 54851.18 88888.00 2014-04-13 00:38:50.875 103 12494.45 6.25 54851.18 88888.00 2014-04-13 00:38:51.000 103 12494.52 6.25 54851.18 88888.00 2014-04-13 00:38:51.125 103 12494.52 6.25 54851.18 88888.00 2014-04-13 00:38:51.250 103 12494.52 6.25 54851.20 88888.00 2014-04-13 00:38:51.375 103 12494.55 6.28 54851.20 88888.00 2014-04-13 00:38:51.500 103 12494.55 6.25 54851.20 88888.00 2014-04-13 00:38:51.625 103 12494.52 6.20 54851.18 88888.00 2014-04-13 00:38:51.750 103 12494.50 6.20 54851.12 88888.00 2014-04-13 00:38:51.875 103 12494.50 6.22 54851.15 88888.00 2014-04-13 00:38:52.000 103 12494.52 6.25 54851.18 88888.00 2014-04-13 00:38:52.125 103 12494.52 6.25 54851.20 88888.00 2014-04-13 00:38:52.250 103 12494.50 6.22 54851.18 88888.00 2014-04-13 00:38:52.375 103 12494.55 6.25 54851.18 88888.00 2014-04-13 00:38:52.500 103 12494.58 6.30 54851.20 88888.00 2014-04-13 00:38:52.625 103 12494.55 6.25 54851.20 88888.00 2014-04-13 00:38:52.750 103 12494.52 6.22 54851.20 88888.00 2014-04-13 00:38:52.875 103 12494.52 6.25 54851.20 88888.00 2014-04-13 00:38:53.000 103 12494.58 6.28 54851.20 88888.00 2014-04-13 00:38:53.125 103 12494.60 6.25 54851.20 88888.00 2014-04-13 00:38:53.250 103 12494.52 6.25 54851.20 88888.00 2014-04-13 00:38:53.375 103 12494.48 6.28 54851.22 88888.00 2014-04-13 00:38:53.500 103 12494.48 6.25 54851.25 88888.00 2014-04-13 00:38:53.625 103 12494.50 6.28 54851.22 88888.00 2014-04-13 00:38:53.750 103 12494.62 6.30 54851.25 88888.00 2014-04-13 00:38:53.875 103 12494.60 6.28 54851.22 88888.00 2014-04-13 00:38:54.000 103 12494.60 6.20 54851.22 88888.00 2014-04-13 00:38:54.125 103 12494.60 6.20 54851.22 88888.00 2014-04-13 00:38:54.250 103 12494.65 6.22 54851.22 88888.00 2014-04-13 00:38:54.375 103 12494.73 6.25 54851.22 88888.00 2014-04-13 00:38:54.500 103 12494.65 6.25 54851.25 88888.00 2014-04-13 00:38:54.625 103 12494.58 6.22 54851.25 88888.00 2014-04-13 00:38:54.750 103 12494.58 6.25 54851.22 88888.00 2014-04-13 00:38:54.875 103 12494.60 6.25 54851.25 88888.00 2014-04-13 00:38:55.000 103 12494.62 6.25 54851.25 88888.00 2014-04-13 00:38:55.125 103 12494.62 6.22 54851.25 88888.00 2014-04-13 00:38:55.250 103 12494.67 6.25 54851.25 88888.00 2014-04-13 00:38:55.375 103 12494.73 6.22 54851.22 88888.00 2014-04-13 00:38:55.500 103 12494.70 6.25 54851.25 88888.00 2014-04-13 00:38:55.625 103 12494.70 6.28 54851.28 88888.00 2014-04-13 00:38:55.750 103 12494.70 6.28 54851.28 88888.00 2014-04-13 00:38:55.875 103 12494.65 6.28 54851.28 88888.00 2014-04-13 00:38:56.000 103 12494.62 6.25 54851.25 88888.00 2014-04-13 00:38:56.125 103 12494.65 6.22 54851.25 88888.00 2014-04-13 00:38:56.250 103 12494.70 6.25 54851.30 88888.00 2014-04-13 00:38:56.375 103 12494.70 6.28 54851.32 88888.00 2014-04-13 00:38:56.500 103 12494.70 6.28 54851.30 88888.00 2014-04-13 00:38:56.625 103 12494.70 6.22 54851.28 88888.00 2014-04-13 00:38:56.750 103 12494.75 6.25 54851.30 88888.00 2014-04-13 00:38:56.875 103 12494.75 6.25 54851.30 88888.00 2014-04-13 00:38:57.000 103 12494.70 6.28 54851.28 88888.00 2014-04-13 00:38:57.125 103 12494.73 6.25 54851.30 88888.00 2014-04-13 00:38:57.250 103 12494.73 6.28 54851.28 88888.00 2014-04-13 00:38:57.375 103 12494.77 6.28 54851.30 88888.00 2014-04-13 00:38:57.500 103 12494.77 6.28 54851.30 88888.00 2014-04-13 00:38:57.625 103 12494.75 6.28 54851.30 88888.00 2014-04-13 00:38:57.750 103 12494.73 6.25 54851.32 88888.00 2014-04-13 00:38:57.875 103 12494.73 6.25 54851.32 88888.00 2014-04-13 00:38:58.000 103 12494.80 6.22 54851.30 88888.00 2014-04-13 00:38:58.125 103 12494.83 6.25 54851.30 88888.00 2014-04-13 00:38:58.250 103 12494.83 6.25 54851.30 88888.00 2014-04-13 00:38:58.375 103 12494.85 6.28 54851.30 88888.00 2014-04-13 00:38:58.500 103 12494.83 6.33 54851.32 88888.00 2014-04-13 00:38:58.625 103 12494.83 6.30 54851.35 88888.00 2014-04-13 00:38:58.750 103 12494.83 6.30 54851.35 88888.00 2014-04-13 00:38:58.875 103 12494.83 6.30 54851.38 88888.00 2014-04-13 00:38:59.000 103 12494.83 6.30 54851.38 88888.00 2014-04-13 00:38:59.125 103 12494.83 6.28 54851.35 88888.00 2014-04-13 00:38:59.250 103 12494.92 6.33 54851.35 88888.00 2014-04-13 00:38:59.375 103 12495.00 6.33 54851.32 88888.00 2014-04-13 00:38:59.500 103 12494.92 6.28 54851.32 88888.00 2014-04-13 00:38:59.625 103 12494.88 6.30 54851.35 88888.00 2014-04-13 00:38:59.750 103 12494.80 6.30 54851.38 88888.00 2014-04-13 00:38:59.875 103 12494.77 6.33 54851.35 88888.00 2014-04-13 00:39:00.000 103 12494.80 6.33 54851.30 88888.00 2014-04-13 00:39:00.125 103 12494.80 6.33 54851.38 88888.00 2014-04-13 00:39:00.250 103 12494.92 6.33 54851.35 88888.00 2014-04-13 00:39:00.375 103 12494.90 6.35 54851.38 88888.00 2014-04-13 00:39:00.500 103 12494.83 6.35 54851.38 88888.00 2014-04-13 00:39:00.625 103 12494.88 6.38 54851.35 88888.00 2014-04-13 00:39:00.750 103 12494.90 6.33 54851.30 88888.00 2014-04-13 00:39:00.875 103 12494.95 6.33 54851.30 88888.00 2014-04-13 00:39:01.000 103 12494.95 6.33 54851.30 88888.00 2014-04-13 00:39:01.125 103 12494.83 6.33 54851.35 88888.00 2014-04-13 00:39:01.250 103 12494.83 6.33 54851.35 88888.00 2014-04-13 00:39:01.375 103 12494.85 6.30 54851.38 88888.00 2014-04-13 00:39:01.500 103 12494.92 6.30 54851.38 88888.00 2014-04-13 00:39:01.625 103 12495.00 6.33 54851.38 88888.00 2014-04-13 00:39:01.750 103 12495.00 6.35 54851.40 88888.00 2014-04-13 00:39:01.875 103 12494.98 6.33 54851.40 88888.00 2014-04-13 00:39:02.000 103 12494.95 6.35 54851.38 88888.00 2014-04-13 00:39:02.125 103 12494.92 6.33 54851.40 88888.00 2014-04-13 00:39:02.250 103 12494.92 6.33 54851.38 88888.00 2014-04-13 00:39:02.375 103 12494.95 6.35 54851.40 88888.00 2014-04-13 00:39:02.500 103 12494.92 6.35 54851.43 88888.00 2014-04-13 00:39:02.625 103 12494.88 6.35 54851.43 88888.00 2014-04-13 00:39:02.750 103 12494.92 6.35 54851.43 88888.00 2014-04-13 00:39:02.875 103 12494.98 6.33 54851.43 88888.00 2014-04-13 00:39:03.000 103 12495.02 6.33 54851.40 88888.00 2014-04-13 00:39:03.125 103 12495.02 6.33 54851.45 88888.00 2014-04-13 00:39:03.250 103 12495.02 6.35 54851.43 88888.00 2014-04-13 00:39:03.375 103 12495.00 6.35 54851.47 88888.00 2014-04-13 00:39:03.500 103 12494.95 6.35 54851.45 88888.00 2014-04-13 00:39:03.625 103 12494.92 6.35 54851.45 88888.00 2014-04-13 00:39:03.750 103 12494.92 6.35 54851.43 88888.00 2014-04-13 00:39:03.875 103 12494.92 6.33 54851.45 88888.00 2014-04-13 00:39:04.000 103 12494.98 6.35 54851.45 88888.00 2014-04-13 00:39:04.125 103 12494.95 6.33 54851.47 88888.00 2014-04-13 00:39:04.250 103 12494.85 6.30 54851.45 88888.00 2014-04-13 00:39:04.375 103 12494.80 6.33 54851.47 88888.00 2014-04-13 00:39:04.500 103 12494.85 6.38 54851.47 88888.00 2014-04-13 00:39:04.625 103 12494.85 6.35 54851.45 88888.00 2014-04-13 00:39:04.750 103 12494.83 6.33 54851.45 88888.00 2014-04-13 00:39:04.875 103 12494.85 6.35 54851.45 88888.00 2014-04-13 00:39:05.000 103 12494.90 6.35 54851.47 88888.00 2014-04-13 00:39:05.125 103 12494.83 6.38 54851.50 88888.00 2014-04-13 00:39:05.250 103 12494.83 6.35 54851.47 88888.00 2014-04-13 00:39:05.375 103 12494.88 6.35 54851.47 88888.00 2014-04-13 00:39:05.500 103 12494.85 6.38 54851.45 88888.00 2014-04-13 00:39:05.625 103 12494.90 6.42 54851.50 88888.00 2014-04-13 00:39:05.750 103 12494.95 6.42 54851.50 88888.00 2014-04-13 00:39:05.875 103 12494.95 6.42 54851.47 88888.00 2014-04-13 00:39:06.000 103 12494.85 6.40 54851.47 88888.00 2014-04-13 00:39:06.125 103 12494.80 6.40 54851.50 88888.00 2014-04-13 00:39:06.250 103 12494.83 6.38 54851.53 88888.00 2014-04-13 00:39:06.375 103 12494.85 6.38 54851.53 88888.00 2014-04-13 00:39:06.500 103 12494.83 6.38 54851.50 88888.00 2014-04-13 00:39:06.625 103 12494.88 6.38 54851.53 88888.00 2014-04-13 00:39:06.750 103 12494.88 6.42 54851.50 88888.00 2014-04-13 00:39:06.875 103 12494.92 6.40 54851.47 88888.00 2014-04-13 00:39:07.000 103 12494.90 6.38 54851.50 88888.00 2014-04-13 00:39:07.125 103 12494.83 6.40 54851.55 88888.00 2014-04-13 00:39:07.250 103 12494.75 6.38 54851.53 88888.00 2014-04-13 00:39:07.375 103 12494.77 6.38 54851.50 88888.00 2014-04-13 00:39:07.500 103 12494.83 6.38 54851.53 88888.00 2014-04-13 00:39:07.625 103 12494.88 6.40 54851.53 88888.00 2014-04-13 00:39:07.750 103 12494.80 6.40 54851.53 88888.00 2014-04-13 00:39:07.875 103 12494.80 6.40 54851.55 88888.00 2014-04-13 00:39:08.000 103 12494.77 6.38 54851.50 88888.00 2014-04-13 00:39:08.125 103 12494.75 6.40 54851.53 88888.00 2014-04-13 00:39:08.250 103 12494.83 6.42 54851.55 88888.00 2014-04-13 00:39:08.375 103 12494.90 6.42 54851.55 88888.00 2014-04-13 00:39:08.500 103 12494.95 6.42 54851.55 88888.00 2014-04-13 00:39:08.625 103 12494.90 6.40 54851.55 88888.00 2014-04-13 00:39:08.750 103 12494.85 6.40 54851.55 88888.00 2014-04-13 00:39:08.875 103 12494.85 6.42 54851.57 88888.00 2014-04-13 00:39:09.000 103 12494.90 6.42 54851.57 88888.00 2014-04-13 00:39:09.125 103 12494.95 6.42 54851.57 88888.00 2014-04-13 00:39:09.250 103 12494.92 6.42 54851.62 88888.00 2014-04-13 00:39:09.375 103 12494.90 6.42 54851.62 88888.00 2014-04-13 00:39:09.500 103 12494.83 6.45 54851.60 88888.00 2014-04-13 00:39:09.625 103 12494.80 6.45 54851.57 88888.00 2014-04-13 00:39:09.750 103 12494.88 6.42 54851.60 88888.00 2014-04-13 00:39:09.875 103 12494.85 6.42 54851.60 88888.00 2014-04-13 00:39:10.000 103 12494.85 6.40 54851.57 88888.00 2014-04-13 00:39:10.125 103 12494.92 6.42 54851.62 88888.00 2014-04-13 00:39:10.250 103 12494.95 6.45 54851.60 88888.00 2014-04-13 00:39:10.375 103 12494.90 6.45 54851.60 88888.00 2014-04-13 00:39:10.500 103 12494.88 6.42 54851.60 88888.00 2014-04-13 00:39:10.625 103 12494.92 6.45 54851.60 88888.00 2014-04-13 00:39:10.750 103 12494.98 6.47 54851.62 88888.00 2014-04-13 00:39:10.875 103 12494.95 6.47 54851.62 88888.00 2014-04-13 00:39:11.000 103 12494.90 6.45 54851.62 88888.00 2014-04-13 00:39:11.125 103 12494.85 6.45 54851.57 88888.00 2014-04-13 00:39:11.250 103 12494.85 6.47 54851.65 88888.00 2014-04-13 00:39:11.375 103 12494.85 6.47 54851.65 88888.00 2014-04-13 00:39:11.500 103 12494.85 6.47 54851.65 88888.00 2014-04-13 00:39:11.625 103 12494.88 6.47 54851.65 88888.00 2014-04-13 00:39:11.750 103 12494.85 6.45 54851.65 88888.00 2014-04-13 00:39:11.875 103 12494.88 6.45 54851.68 88888.00 2014-04-13 00:39:12.000 103 12494.90 6.47 54851.65 88888.00 2014-04-13 00:39:12.125 103 12494.83 6.50 54851.65 88888.00 2014-04-13 00:39:12.250 103 12494.88 6.47 54851.68 88888.00 2014-04-13 00:39:12.375 103 12494.85 6.50 54851.62 88888.00 2014-04-13 00:39:12.500 103 12494.88 6.47 54851.68 88888.00 2014-04-13 00:39:12.625 103 12494.90 6.47 54851.65 88888.00 2014-04-13 00:39:12.750 103 12494.92 6.47 54851.65 88888.00 2014-04-13 00:39:12.875 103 12494.92 6.47 54851.65 88888.00 2014-04-13 00:39:13.000 103 12494.92 6.47 54851.65 88888.00 2014-04-13 00:39:13.125 103 12494.95 6.47 54851.68 88888.00 2014-04-13 00:39:13.250 103 12494.90 6.47 54851.68 88888.00 2014-04-13 00:39:13.375 103 12494.92 6.50 54851.65 88888.00 2014-04-13 00:39:13.500 103 12494.90 6.53 54851.68 88888.00 2014-04-13 00:39:13.625 103 12494.92 6.50 54851.70 88888.00 2014-04-13 00:39:13.750 103 12494.98 6.47 54851.70 88888.00 2014-04-13 00:39:13.875 103 12494.95 6.53 54851.68 88888.00 2014-04-13 00:39:14.000 103 12494.90 6.55 54851.68 88888.00 2014-04-13 00:39:14.125 103 12494.90 6.53 54851.68 88888.00 2014-04-13 00:39:14.250 103 12494.90 6.50 54851.68 88888.00 2014-04-13 00:39:14.375 103 12494.98 6.47 54851.72 88888.00 2014-04-13 00:39:14.500 103 12494.92 6.53 54851.70 88888.00 2014-04-13 00:39:14.625 103 12494.90 6.50 54851.65 88888.00 2014-04-13 00:39:14.750 103 12494.92 6.47 54851.70 88888.00 2014-04-13 00:39:14.875 103 12494.92 6.55 54851.72 88888.00 2014-04-13 00:39:15.000 103 12494.95 6.53 54851.75 88888.00 2014-04-13 00:39:15.125 103 12495.05 6.53 54851.72 88888.00 2014-04-13 00:39:15.250 103 12495.00 6.53 54851.72 88888.00 2014-04-13 00:39:15.375 103 12494.95 6.50 54851.75 88888.00 2014-04-13 00:39:15.500 103 12494.90 6.55 54851.72 88888.00 2014-04-13 00:39:15.625 103 12494.90 6.58 54851.78 88888.00 2014-04-13 00:39:15.750 103 12494.92 6.58 54851.75 88888.00 2014-04-13 00:39:15.875 103 12494.92 6.58 54851.75 88888.00 2014-04-13 00:39:16.000 103 12494.90 6.58 54851.75 88888.00 2014-04-13 00:39:16.125 103 12494.92 6.58 54851.75 88888.00 2014-04-13 00:39:16.250 103 12494.92 6.58 54851.72 88888.00 2014-04-13 00:39:16.375 103 12494.98 6.55 54851.72 88888.00 2014-04-13 00:39:16.500 103 12495.00 6.58 54851.75 88888.00 2014-04-13 00:39:16.625 103 12494.95 6.58 54851.75 88888.00 2014-04-13 00:39:16.750 103 12494.95 6.55 54851.78 88888.00 2014-04-13 00:39:16.875 103 12494.92 6.53 54851.72 88888.00 2014-04-13 00:39:17.000 103 12494.92 6.55 54851.78 88888.00 2014-04-13 00:39:17.125 103 12494.90 6.58 54851.78 88888.00 2014-04-13 00:39:17.250 103 12494.88 6.58 54851.80 88888.00 2014-04-13 00:39:17.375 103 12494.92 6.60 54851.75 88888.00 2014-04-13 00:39:17.500 103 12494.95 6.58 54851.78 88888.00 2014-04-13 00:39:17.625 103 12494.95 6.58 54851.78 88888.00 2014-04-13 00:39:17.750 103 12494.92 6.58 54851.80 88888.00 2014-04-13 00:39:17.875 103 12494.95 6.58 54851.78 88888.00 2014-04-13 00:39:18.000 103 12494.88 6.55 54851.80 88888.00 2014-04-13 00:39:18.125 103 12494.85 6.60 54851.78 88888.00 2014-04-13 00:39:18.250 103 12494.88 6.60 54851.82 88888.00 2014-04-13 00:39:18.375 103 12494.92 6.60 54851.75 88888.00 2014-04-13 00:39:18.500 103 12494.85 6.58 54851.80 88888.00 2014-04-13 00:39:18.625 103 12494.80 6.60 54851.82 88888.00 2014-04-13 00:39:18.750 103 12494.80 6.65 54851.82 88888.00 2014-04-13 00:39:18.875 103 12494.88 6.65 54851.80 88888.00 2014-04-13 00:39:19.000 103 12494.92 6.62 54851.82 88888.00 2014-04-13 00:39:19.125 103 12494.98 6.67 54851.82 88888.00 2014-04-13 00:39:19.250 103 12494.95 6.67 54851.82 88888.00 2014-04-13 00:39:19.375 103 12494.95 6.67 54851.82 88888.00 2014-04-13 00:39:19.500 103 12494.88 6.65 54851.80 88888.00 2014-04-13 00:39:19.625 103 12494.90 6.65 54851.82 88888.00 2014-04-13 00:39:19.750 103 12494.92 6.67 54851.80 88888.00 2014-04-13 00:39:19.875 103 12494.90 6.67 54851.82 88888.00 2014-04-13 00:39:20.000 103 12494.88 6.70 54851.82 88888.00 2014-04-13 00:39:20.125 103 12494.90 6.67 54851.88 88888.00 2014-04-13 00:39:20.250 103 12494.92 6.70 54851.88 88888.00 2014-04-13 00:39:20.375 103 12494.90 6.70 54851.88 88888.00 2014-04-13 00:39:20.500 103 12494.88 6.67 54851.82 88888.00 2014-04-13 00:39:20.625 103 12494.92 6.67 54851.82 88888.00 2014-04-13 00:39:20.750 103 12494.90 6.67 54851.82 88888.00 2014-04-13 00:39:20.875 103 12494.92 6.65 54851.85 88888.00 2014-04-13 00:39:21.000 103 12494.98 6.65 54851.82 88888.00 2014-04-13 00:39:21.125 103 12494.92 6.67 54851.85 88888.00 2014-04-13 00:39:21.250 103 12494.92 6.67 54851.85 88888.00 2014-04-13 00:39:21.375 103 12494.90 6.67 54851.88 88888.00 2014-04-13 00:39:21.500 103 12494.88 6.70 54851.88 88888.00 2014-04-13 00:39:21.625 103 12494.90 6.70 54851.88 88888.00 2014-04-13 00:39:21.750 103 12494.95 6.72 54851.88 88888.00 2014-04-13 00:39:21.875 103 12494.98 6.72 54851.85 88888.00 2014-04-13 00:39:22.000 103 12494.95 6.72 54851.85 88888.00 2014-04-13 00:39:22.125 103 12494.98 6.72 54851.88 88888.00 2014-04-13 00:39:22.250 103 12494.95 6.70 54851.90 88888.00 2014-04-13 00:39:22.375 103 12494.90 6.67 54851.90 88888.00 2014-04-13 00:39:22.500 103 12494.85 6.72 54851.90 88888.00 2014-04-13 00:39:22.625 103 12494.88 6.72 54851.90 88888.00 2014-04-13 00:39:22.750 103 12494.85 6.72 54851.88 88888.00 2014-04-13 00:39:22.875 103 12494.88 6.70 54851.85 88888.00 2014-04-13 00:39:23.000 103 12494.90 6.70 54851.85 88888.00 2014-04-13 00:39:23.125 103 12494.88 6.72 54851.90 88888.00 2014-04-13 00:39:23.250 103 12494.85 6.72 54851.90 88888.00 2014-04-13 00:39:23.375 103 12494.83 6.72 54851.93 88888.00 2014-04-13 00:39:23.500 103 12494.83 6.72 54851.95 88888.00 2014-04-13 00:39:23.625 103 12494.83 6.70 54851.93 88888.00 2014-04-13 00:39:23.750 103 12494.88 6.70 54851.90 88888.00 2014-04-13 00:39:23.875 103 12494.88 6.72 54851.90 88888.00 2014-04-13 00:39:24.000 103 12494.83 6.72 54851.93 88888.00 2014-04-13 00:39:24.125 103 12494.80 6.78 54851.93 88888.00 2014-04-13 00:39:24.250 103 12494.77 6.78 54851.93 88888.00 2014-04-13 00:39:24.375 103 12494.83 6.78 54851.93 88888.00 2014-04-13 00:39:24.500 103 12494.83 6.78 54851.90 88888.00 2014-04-13 00:39:24.625 103 12494.83 6.75 54851.90 88888.00 2014-04-13 00:39:24.750 103 12494.85 6.75 54851.90 88888.00 2014-04-13 00:39:24.875 103 12494.95 6.75 54851.93 88888.00 2014-04-13 00:39:25.000 103 12494.90 6.75 54851.90 88888.00 2014-04-13 00:39:25.125 103 12494.88 6.75 54851.93 88888.00 2014-04-13 00:39:25.250 103 12494.88 6.75 54851.93 88888.00 2014-04-13 00:39:25.375 103 12494.88 6.78 54851.93 88888.00 2014-04-13 00:39:25.500 103 12494.85 6.75 54851.95 88888.00 2014-04-13 00:39:25.625 103 12494.88 6.80 54851.95 88888.00 2014-04-13 00:39:25.750 103 12494.88 6.83 54851.97 88888.00 2014-04-13 00:39:25.875 103 12494.88 6.83 54851.90 88888.00 2014-04-13 00:39:26.000 103 12494.88 6.83 54851.90 88888.00 2014-04-13 00:39:26.125 103 12494.88 6.75 54851.93 88888.00 2014-04-13 00:39:26.250 103 12494.88 6.75 54851.95 88888.00 2014-04-13 00:39:26.375 103 12494.90 6.78 54851.97 88888.00 2014-04-13 00:39:26.500 103 12494.92 6.75 54851.97 88888.00 2014-04-13 00:39:26.625 103 12494.95 6.78 54851.95 88888.00 2014-04-13 00:39:26.750 103 12494.92 6.80 54851.95 88888.00 2014-04-13 00:39:26.875 103 12494.92 6.80 54851.95 88888.00 2014-04-13 00:39:27.000 103 12494.90 6.78 54851.93 88888.00 2014-04-13 00:39:27.125 103 12494.88 6.80 54851.97 88888.00 2014-04-13 00:39:27.250 103 12494.83 6.78 54851.97 88888.00 2014-04-13 00:39:27.375 103 12494.83 6.78 54852.00 88888.00 2014-04-13 00:39:27.500 103 12494.80 6.78 54851.97 88888.00 2014-04-13 00:39:27.625 103 12494.85 6.80 54851.97 88888.00 2014-04-13 00:39:27.750 103 12494.85 6.83 54851.97 88888.00 2014-04-13 00:39:27.875 103 12494.88 6.80 54852.00 88888.00 2014-04-13 00:39:28.000 103 12494.85 6.80 54851.97 88888.00 2014-04-13 00:39:28.125 103 12494.90 6.78 54852.03 88888.00 2014-04-13 00:39:28.250 103 12494.92 6.80 54852.03 88888.00 2014-04-13 00:39:28.375 103 12494.95 6.83 54852.00 88888.00 2014-04-13 00:39:28.500 103 12494.88 6.80 54852.00 88888.00 2014-04-13 00:39:28.625 103 12494.80 6.80 54852.03 88888.00 2014-04-13 00:39:28.750 103 12494.88 6.83 54852.03 88888.00 2014-04-13 00:39:28.875 103 12494.88 6.85 54852.05 88888.00 2014-04-13 00:39:29.000 103 12494.85 6.85 54852.05 88888.00 2014-04-13 00:39:29.125 103 12494.83 6.83 54852.05 88888.00 2014-04-13 00:39:29.250 103 12494.85 6.85 54852.07 88888.00 2014-04-13 00:39:29.375 103 12494.95 6.88 54852.07 88888.00 2014-04-13 00:39:29.500 103 12494.98 6.88 54852.07 88888.00 2014-04-13 00:39:29.625 103 12494.88 6.88 54852.05 88888.00 2014-04-13 00:39:29.750 103 12494.75 6.85 54852.05 88888.00 2014-04-13 00:39:29.875 103 12494.75 6.85 54852.05 88888.00 2014-04-13 00:39:30.000 103 12494.75 6.85 54852.03 88888.00 2014-04-13 00:39:30.125 103 12494.77 6.85 54852.05 88888.00 2014-04-13 00:39:30.250 103 12494.83 6.85 54852.07 88888.00 2014-04-13 00:39:30.375 103 12494.83 6.83 54852.05 88888.00 2014-04-13 00:39:30.500 103 12494.83 6.88 54852.07 88888.00 2014-04-13 00:39:30.625 103 12494.85 6.88 54852.10 88888.00 2014-04-13 00:39:30.750 103 12494.88 6.88 54852.07 88888.00 2014-04-13 00:39:30.875 103 12494.83 6.88 54852.03 88888.00 2014-04-13 00:39:31.000 103 12494.75 6.88 54852.05 88888.00 2014-04-13 00:39:31.125 103 12494.67 6.88 54852.07 88888.00 2014-04-13 00:39:31.250 103 12494.67 6.88 54852.07 88888.00 2014-04-13 00:39:31.375 103 12494.70 6.88 54852.05 88888.00 2014-04-13 00:39:31.500 103 12494.73 6.85 54852.10 88888.00 2014-04-13 00:39:31.625 103 12494.67 6.88 54852.05 88888.00 2014-04-13 00:39:31.750 103 12494.67 6.90 54852.10 88888.00 2014-04-13 00:39:31.875 103 12494.75 6.88 54852.10 88888.00 2014-04-13 00:39:32.000 103 12494.73 6.90 54852.10 88888.00 2014-04-13 00:39:32.125 103 12494.75 6.88 54852.07 88888.00 2014-04-13 00:39:32.250 103 12494.75 6.90 54852.07 88888.00 2014-04-13 00:39:32.375 103 12494.75 6.90 54852.05 88888.00 2014-04-13 00:39:32.500 103 12494.75 6.88 54852.07 88888.00 2014-04-13 00:39:32.625 103 12494.77 6.88 54852.10 88888.00 2014-04-13 00:39:32.750 103 12494.75 6.90 54852.12 88888.00 2014-04-13 00:39:32.875 103 12494.67 6.90 54852.15 88888.00 2014-04-13 00:39:33.000 103 12494.67 6.90 54852.10 88888.00 2014-04-13 00:39:33.125 103 12494.65 6.90 54852.12 88888.00 2014-04-13 00:39:33.250 103 12494.65 6.95 54852.12 88888.00 2014-04-13 00:39:33.375 103 12494.70 6.95 54852.10 88888.00 2014-04-13 00:39:33.500 103 12494.62 6.97 54852.10 88888.00 2014-04-13 00:39:33.625 103 12494.65 6.97 54852.12 88888.00 2014-04-13 00:39:33.750 103 12494.60 6.95 54852.12 88888.00 2014-04-13 00:39:33.875 103 12494.58 6.97 54852.15 88888.00 2014-04-13 00:39:34.000 103 12494.60 6.97 54852.12 88888.00 2014-04-13 00:39:34.125 103 12494.58 6.95 54852.15 88888.00 2014-04-13 00:39:34.250 103 12494.60 6.97 54852.15 88888.00 2014-04-13 00:39:34.375 103 12494.65 6.97 54852.12 88888.00 2014-04-13 00:39:34.500 103 12494.65 7.00 54852.15 88888.00 2014-04-13 00:39:34.625 103 12494.62 7.05 54852.18 88888.00 2014-04-13 00:39:34.750 103 12494.60 7.00 54852.18 88888.00 2014-04-13 00:39:34.875 103 12494.58 7.00 54852.20 88888.00 2014-04-13 00:39:35.000 103 12494.60 7.03 54852.18 88888.00 2014-04-13 00:39:35.125 103 12494.60 7.00 54852.18 88888.00 2014-04-13 00:39:35.250 103 12494.58 7.03 54852.18 88888.00 2014-04-13 00:39:35.375 103 12494.50 7.03 54852.18 88888.00 2014-04-13 00:39:35.500 103 12494.45 7.05 54852.12 88888.00 2014-04-13 00:39:35.625 103 12494.52 7.03 54852.15 88888.00 2014-04-13 00:39:35.750 103 12494.60 7.03 54852.15 88888.00 2014-04-13 00:39:35.875 103 12494.65 7.03 54852.15 88888.00 2014-04-13 00:39:36.000 103 12494.60 7.03 54852.18 88888.00 2014-04-13 00:39:36.125 103 12494.58 7.03 54852.20 88888.00 2014-04-13 00:39:36.250 103 12494.50 7.05 54852.18 88888.00 2014-04-13 00:39:36.375 103 12494.50 7.05 54852.18 88888.00 2014-04-13 00:39:36.500 103 12494.50 7.08 54852.20 88888.00 2014-04-13 00:39:36.625 103 12494.58 7.08 54852.15 88888.00 2014-04-13 00:39:36.750 103 12494.58 7.08 54852.15 88888.00 2014-04-13 00:39:36.875 103 12494.62 7.10 54852.25 88888.00 2014-04-13 00:39:37.000 103 12494.60 7.10 54852.22 88888.00 2014-04-13 00:39:37.125 103 12494.60 7.10 54852.22 88888.00 2014-04-13 00:39:37.250 103 12494.58 7.05 54852.22 88888.00 2014-04-13 00:39:37.375 103 12494.62 7.10 54852.20 88888.00 2014-04-13 00:39:37.500 103 12494.50 7.10 54852.20 88888.00 2014-04-13 00:39:37.625 103 12494.48 7.08 54852.20 88888.00 2014-04-13 00:39:37.750 103 12494.50 7.10 54852.20 88888.00 2014-04-13 00:39:37.875 103 12494.50 7.10 54852.22 88888.00 2014-04-13 00:39:38.000 103 12494.52 7.12 54852.18 88888.00 2014-04-13 00:39:38.125 103 12494.55 7.12 54852.20 88888.00 2014-04-13 00:39:38.250 103 12494.55 7.10 54852.25 88888.00 2014-04-13 00:39:38.375 103 12494.52 7.10 54852.28 88888.00 2014-04-13 00:39:38.500 103 12494.50 7.12 54852.28 88888.00 2014-04-13 00:39:38.625 103 12494.48 7.15 54852.25 88888.00 2014-04-13 00:39:38.750 103 12494.50 7.12 54852.25 88888.00 2014-04-13 00:39:38.875 103 12494.48 7.12 54852.28 88888.00 2014-04-13 00:39:39.000 103 12494.48 7.10 54852.22 88888.00 2014-04-13 00:39:39.125 103 12494.58 7.12 54852.22 88888.00 2014-04-13 00:39:39.250 103 12494.60 7.17 54852.28 88888.00 2014-04-13 00:39:39.375 103 12494.55 7.15 54852.22 88888.00 2014-04-13 00:39:39.500 103 12494.50 7.15 54852.25 88888.00 2014-04-13 00:39:39.625 103 12494.52 7.15 54852.25 88888.00 2014-04-13 00:39:39.750 103 12494.52 7.15 54852.25 88888.00 2014-04-13 00:39:39.875 103 12494.55 7.17 54852.25 88888.00 2014-04-13 00:39:40.000 103 12494.52 7.15 54852.22 88888.00 2014-04-13 00:39:40.125 103 12494.50 7.15 54852.28 88888.00 2014-04-13 00:39:40.250 103 12494.45 7.17 54852.25 88888.00 2014-04-13 00:39:40.375 103 12494.42 7.17 54852.25 88888.00 2014-04-13 00:39:40.500 103 12494.48 7.15 54852.25 88888.00 2014-04-13 00:39:40.625 103 12494.50 7.15 54852.28 88888.00 2014-04-13 00:39:40.750 103 12494.50 7.15 54852.28 88888.00 2014-04-13 00:39:40.875 103 12494.42 7.17 54852.30 88888.00 2014-04-13 00:39:41.000 103 12494.50 7.20 54852.28 88888.00 2014-04-13 00:39:41.125 103 12494.50 7.20 54852.30 88888.00 2014-04-13 00:39:41.250 103 12494.52 7.17 54852.32 88888.00 2014-04-13 00:39:41.375 103 12494.55 7.20 54852.30 88888.00 2014-04-13 00:39:41.500 103 12494.55 7.22 54852.32 88888.00 2014-04-13 00:39:41.625 103 12494.52 7.22 54852.28 88888.00 2014-04-13 00:39:41.750 103 12494.48 7.20 54852.25 88888.00 2014-04-13 00:39:41.875 103 12494.48 7.20 54852.30 88888.00 2014-04-13 00:39:42.000 103 12494.50 7.22 54852.30 88888.00 2014-04-13 00:39:42.125 103 12494.48 7.22 54852.35 88888.00 2014-04-13 00:39:42.250 103 12494.45 7.20 54852.30 88888.00 2014-04-13 00:39:42.375 103 12494.42 7.20 54852.28 88888.00 2014-04-13 00:39:42.500 103 12494.40 7.17 54852.30 88888.00 2014-04-13 00:39:42.625 103 12494.40 7.22 54852.32 88888.00 2014-04-13 00:39:42.750 103 12494.40 7.25 54852.32 88888.00 2014-04-13 00:39:42.875 103 12494.33 7.22 54852.32 88888.00 2014-04-13 00:39:43.000 103 12494.38 7.20 54852.35 88888.00 2014-04-13 00:39:43.125 103 12494.45 7.22 54852.32 88888.00 2014-04-13 00:39:43.250 103 12494.45 7.25 54852.38 88888.00 2014-04-13 00:39:43.375 103 12494.33 7.25 54852.32 88888.00 2014-04-13 00:39:43.500 103 12494.30 7.25 54852.35 88888.00 2014-04-13 00:39:43.625 103 12494.33 7.25 54852.38 88888.00 2014-04-13 00:39:43.750 103 12494.40 7.25 54852.35 88888.00 2014-04-13 00:39:43.875 103 12494.38 7.30 54852.38 88888.00 2014-04-13 00:39:44.000 103 12494.35 7.30 54852.35 88888.00 2014-04-13 00:39:44.125 103 12494.33 7.22 54852.35 88888.00 2014-04-13 00:39:44.250 103 12494.27 7.28 54852.35 88888.00 2014-04-13 00:39:44.375 103 12494.27 7.30 54852.38 88888.00 2014-04-13 00:39:44.500 103 12494.30 7.33 54852.35 88888.00 2014-04-13 00:39:44.625 103 12494.27 7.30 54852.38 88888.00 2014-04-13 00:39:44.750 103 12494.30 7.30 54852.38 88888.00 2014-04-13 00:39:44.875 103 12494.35 7.35 54852.38 88888.00 2014-04-13 00:39:45.000 103 12494.38 7.33 54852.38 88888.00 2014-04-13 00:39:45.125 103 12494.33 7.33 54852.40 88888.00 2014-04-13 00:39:45.250 103 12494.30 7.28 54852.38 88888.00 2014-04-13 00:39:45.375 103 12494.33 7.33 54852.43 88888.00 2014-04-13 00:39:45.500 103 12494.33 7.35 54852.40 88888.00 2014-04-13 00:39:45.625 103 12494.33 7.35 54852.40 88888.00 2014-04-13 00:39:45.750 103 12494.33 7.33 54852.40 88888.00 2014-04-13 00:39:45.875 103 12494.35 7.33 54852.43 88888.00 2014-04-13 00:39:46.000 103 12494.30 7.38 54852.43 88888.00 2014-04-13 00:39:46.125 103 12494.30 7.38 54852.40 88888.00 2014-04-13 00:39:46.250 103 12494.33 7.38 54852.45 88888.00 2014-04-13 00:39:46.375 103 12494.27 7.40 54852.43 88888.00 2014-04-13 00:39:46.500 103 12494.30 7.42 54852.45 88888.00 2014-04-13 00:39:46.625 103 12494.38 7.42 54852.43 88888.00 2014-04-13 00:39:46.750 103 12494.35 7.42 54852.40 88888.00 2014-04-13 00:39:46.875 103 12494.27 7.42 54852.38 88888.00 2014-04-13 00:39:47.000 103 12494.33 7.40 54852.40 88888.00 2014-04-13 00:39:47.125 103 12494.30 7.42 54852.40 88888.00 2014-04-13 00:39:47.250 103 12494.30 7.40 54852.38 88888.00 2014-04-13 00:39:47.375 103 12494.27 7.42 54852.40 88888.00 2014-04-13 00:39:47.500 103 12494.27 7.47 54852.43 88888.00 2014-04-13 00:39:47.625 103 12494.25 7.47 54852.40 88888.00 2014-04-13 00:39:47.750 103 12494.25 7.47 54852.40 88888.00 2014-04-13 00:39:47.875 103 12494.27 7.50 54852.43 88888.00 2014-04-13 00:39:48.000 103 12494.25 7.45 54852.43 88888.00 2014-04-13 00:39:48.125 103 12494.23 7.45 54852.43 88888.00 2014-04-13 00:39:48.250 103 12494.23 7.47 54852.47 88888.00 2014-04-13 00:39:48.375 103 12494.27 7.50 54852.45 88888.00 2014-04-13 00:39:48.500 103 12494.20 7.47 54852.43 88888.00 2014-04-13 00:39:48.625 103 12494.20 7.50 54852.45 88888.00 2014-04-13 00:39:48.750 103 12494.20 7.50 54852.43 88888.00 2014-04-13 00:39:48.875 103 12494.17 7.53 54852.45 88888.00 2014-04-13 00:39:49.000 103 12494.23 7.53 54852.43 88888.00 2014-04-13 00:39:49.125 103 12494.25 7.53 54852.43 88888.00 2014-04-13 00:39:49.250 103 12494.23 7.53 54852.45 88888.00 2014-04-13 00:39:49.375 103 12494.30 7.53 54852.43 88888.00 2014-04-13 00:39:49.500 103 12494.27 7.50 54852.43 88888.00 2014-04-13 00:39:49.625 103 12494.27 7.47 54852.43 88888.00 2014-04-13 00:39:49.750 103 12494.30 7.50 54852.43 88888.00 2014-04-13 00:39:49.875 103 12494.35 7.55 54852.47 88888.00 2014-04-13 00:39:50.000 103 12494.35 7.55 54852.45 88888.00 2014-04-13 00:39:50.125 103 12494.33 7.53 54852.45 88888.00 2014-04-13 00:39:50.250 103 12494.35 7.53 54852.43 88888.00 2014-04-13 00:39:50.375 103 12494.35 7.60 54852.43 88888.00 2014-04-13 00:39:50.500 103 12494.38 7.55 54852.45 88888.00 2014-04-13 00:39:50.625 103 12494.35 7.55 54852.47 88888.00 2014-04-13 00:39:50.750 103 12494.40 7.58 54852.47 88888.00 2014-04-13 00:39:50.875 103 12494.40 7.58 54852.47 88888.00 2014-04-13 00:39:51.000 103 12494.35 7.58 54852.47 88888.00 2014-04-13 00:39:51.125 103 12494.33 7.60 54852.50 88888.00 2014-04-13 00:39:51.250 103 12494.33 7.53 54852.50 88888.00 2014-04-13 00:39:51.375 103 12494.42 7.55 54852.50 88888.00 2014-04-13 00:39:51.500 103 12494.45 7.58 54852.50 88888.00 2014-04-13 00:39:51.625 103 12494.45 7.62 54852.50 88888.00 2014-04-13 00:39:51.750 103 12494.42 7.62 54852.47 88888.00 2014-04-13 00:39:51.875 103 12494.42 7.65 54852.47 88888.00 2014-04-13 00:39:52.000 103 12494.42 7.65 54852.47 88888.00 2014-04-13 00:39:52.125 103 12494.42 7.60 54852.47 88888.00 2014-04-13 00:39:52.250 103 12494.38 7.60 54852.47 88888.00 2014-04-13 00:39:52.375 103 12494.30 7.60 54852.45 88888.00 2014-04-13 00:39:52.500 103 12494.30 7.65 54852.47 88888.00 2014-04-13 00:39:52.625 103 12494.35 7.65 54852.47 88888.00 2014-04-13 00:39:52.750 103 12494.33 7.67 54852.50 88888.00 2014-04-13 00:39:52.875 103 12494.35 7.70 54852.50 88888.00 2014-04-13 00:39:53.000 103 12494.35 7.65 54852.50 88888.00 2014-04-13 00:39:53.125 103 12494.33 7.67 54852.47 88888.00 2014-04-13 00:39:53.250 103 12494.30 7.67 54852.45 88888.00 2014-04-13 00:39:53.375 103 12494.38 7.67 54852.45 88888.00 2014-04-13 00:39:53.500 103 12494.38 7.72 54852.47 88888.00 2014-04-13 00:39:53.625 103 12494.48 7.70 54852.43 88888.00 2014-04-13 00:39:53.750 103 12494.48 7.70 54852.47 88888.00 2014-04-13 00:39:53.875 103 12494.38 7.75 54852.50 88888.00 2014-04-13 00:39:54.000 103 12494.42 7.75 54852.47 88888.00 2014-04-13 00:39:54.125 103 12494.42 7.75 54852.45 88888.00 2014-04-13 00:39:54.250 103 12494.40 7.70 54852.47 88888.00 2014-04-13 00:39:54.375 103 12494.35 7.70 54852.45 88888.00 2014-04-13 00:39:54.500 103 12494.30 7.75 54852.53 88888.00 2014-04-13 00:39:54.625 103 12494.33 7.72 54852.50 88888.00 2014-04-13 00:39:54.750 103 12494.38 7.70 54852.47 88888.00 2014-04-13 00:39:54.875 103 12494.35 7.72 54852.45 88888.00 2014-04-13 00:39:55.000 103 12494.33 7.72 54852.47 88888.00 2014-04-13 00:39:55.125 103 12494.27 7.75 54852.50 88888.00 2014-04-13 00:39:55.250 103 12494.33 7.78 54852.47 88888.00 2014-04-13 00:39:55.375 103 12494.38 7.80 54852.50 88888.00 2014-04-13 00:39:55.500 103 12494.42 7.80 54852.50 88888.00 2014-04-13 00:39:55.625 103 12494.40 7.80 54852.47 88888.00 2014-04-13 00:39:55.750 103 12494.45 7.83 54852.53 88888.00 2014-04-13 00:39:55.875 103 12494.40 7.83 54852.53 88888.00 2014-04-13 00:39:56.000 103 12494.35 7.83 54852.47 88888.00 2014-04-13 00:39:56.125 103 12494.42 7.85 54852.47 88888.00 2014-04-13 00:39:56.250 103 12494.38 7.83 54852.50 88888.00 2014-04-13 00:39:56.375 103 12494.40 7.85 54852.50 88888.00 2014-04-13 00:39:56.500 103 12494.42 7.88 54852.47 88888.00 2014-04-13 00:39:56.625 103 12494.42 7.92 54852.50 88888.00 2014-04-13 00:39:56.750 103 12494.38 7.85 54852.47 88888.00 2014-04-13 00:39:56.875 103 12494.40 7.85 54852.53 88888.00 2014-04-13 00:39:57.000 103 12494.45 7.90 54852.55 88888.00 2014-04-13 00:39:57.125 103 12494.40 7.92 54852.55 88888.00 2014-04-13 00:39:57.250 103 12494.38 7.92 54852.55 88888.00 2014-04-13 00:39:57.375 103 12494.40 7.92 54852.53 88888.00 2014-04-13 00:39:57.500 103 12494.42 7.92 54852.50 88888.00 2014-04-13 00:39:57.625 103 12494.38 7.95 54852.55 88888.00 2014-04-13 00:39:57.750 103 12494.33 7.95 54852.55 88888.00 2014-04-13 00:39:57.875 103 12494.35 7.92 54852.53 88888.00 2014-04-13 00:39:58.000 103 12494.42 7.90 54852.47 88888.00 2014-04-13 00:39:58.125 103 12494.48 7.95 54852.45 88888.00 2014-04-13 00:39:58.250 103 12494.48 7.92 54852.47 88888.00 2014-04-13 00:39:58.375 103 12494.48 7.95 54852.47 88888.00 2014-04-13 00:39:58.500 103 12494.45 8.00 54852.50 88888.00 2014-04-13 00:39:58.625 103 12494.50 7.97 54852.53 88888.00 2014-04-13 00:39:58.750 103 12494.55 8.00 54852.55 88888.00 2014-04-13 00:39:58.875 103 12494.50 8.00 54852.53 88888.00 2014-04-13 00:39:59.000 103 12494.50 7.97 54852.50 88888.00 2014-04-13 00:39:59.125 103 12494.52 8.00 54852.50 88888.00 2014-04-13 00:39:59.250 103 12494.50 7.97 54852.53 88888.00 2014-04-13 00:39:59.375 103 12494.58 8.00 54852.50 88888.00 2014-04-13 00:39:59.500 103 12494.55 8.03 54852.50 88888.00 2014-04-13 00:39:59.625 103 12494.55 8.03 54852.50 88888.00 2014-04-13 00:39:59.750 103 12494.58 8.03 54852.50 88888.00 2014-04-13 00:39:59.875 103 12494.58 8.07 54852.53 88888.00 2014-04-13 00:40:00.000 103 12494.58 8.05 54852.50 88888.00 2014-04-13 00:40:00.125 103 12494.67 8.07 54852.53 88888.00 2014-04-13 00:40:00.250 103 12494.65 8.03 54852.50 88888.00 2014-04-13 00:40:00.375 103 12494.65 8.03 54852.47 88888.00 2014-04-13 00:40:00.500 103 12494.70 8.00 54852.50 88888.00 2014-04-13 00:40:00.625 103 12494.73 8.03 54852.53 88888.00 2014-04-13 00:40:00.750 103 12494.65 8.05 54852.53 88888.00 2014-04-13 00:40:00.875 103 12494.73 8.05 54852.53 88888.00 2014-04-13 00:40:01.000 103 12494.70 8.07 54852.53 88888.00 2014-04-13 00:40:01.125 103 12494.67 8.10 54852.53 88888.00 2014-04-13 00:40:01.250 103 12494.65 8.03 54852.57 88888.00 2014-04-13 00:40:01.375 103 12494.67 8.07 54852.57 88888.00 2014-04-13 00:40:01.500 103 12494.70 8.10 54852.57 88888.00 2014-04-13 00:40:01.625 103 12494.75 8.10 54852.57 88888.00 2014-04-13 00:40:01.750 103 12494.75 8.12 54852.55 88888.00 2014-04-13 00:40:01.875 103 12494.77 8.12 54852.53 88888.00 2014-04-13 00:40:02.000 103 12494.80 8.10 54852.53 88888.00 2014-04-13 00:40:02.125 103 12494.83 8.10 54852.53 88888.00 2014-04-13 00:40:02.250 103 12494.83 8.12 54852.55 88888.00 2014-04-13 00:40:02.375 103 12494.88 8.12 54852.57 88888.00 2014-04-13 00:40:02.500 103 12494.80 8.10 54852.55 88888.00 2014-04-13 00:40:02.625 103 12494.75 8.12 54852.55 88888.00 2014-04-13 00:40:02.750 103 12494.77 8.15 54852.50 88888.00 2014-04-13 00:40:02.875 103 12494.83 8.15 54852.55 88888.00 2014-04-13 00:40:03.000 103 12494.80 8.12 54852.50 88888.00 2014-04-13 00:40:03.125 103 12494.83 8.18 54852.53 88888.00 2014-04-13 00:40:03.250 103 12494.80 8.18 54852.60 88888.00 2014-04-13 00:40:03.375 103 12494.85 8.18 54852.55 88888.00 2014-04-13 00:40:03.500 103 12494.80 8.18 54852.53 88888.00 2014-04-13 00:40:03.625 103 12494.83 8.18 54852.57 88888.00 2014-04-13 00:40:03.750 103 12494.90 8.20 54852.57 88888.00 2014-04-13 00:40:03.875 103 12494.90 8.18 54852.53 88888.00 2014-04-13 00:40:04.000 103 12494.88 8.18 54852.55 88888.00 2014-04-13 00:40:04.125 103 12494.90 8.20 54852.57 88888.00 2014-04-13 00:40:04.250 103 12494.90 8.20 54852.60 88888.00 2014-04-13 00:40:04.375 103 12494.90 8.20 54852.57 88888.00 2014-04-13 00:40:04.500 103 12494.92 8.18 54852.53 88888.00 2014-04-13 00:40:04.625 103 12494.98 8.20 54852.55 88888.00 2014-04-13 00:40:04.750 103 12495.05 8.22 54852.57 88888.00 2014-04-13 00:40:04.875 103 12495.02 8.25 54852.57 88888.00 2014-04-13 00:40:05.000 103 12495.02 8.22 54852.53 88888.00 2014-04-13 00:40:05.125 103 12495.02 8.22 54852.53 88888.00 2014-04-13 00:40:05.250 103 12495.05 8.20 54852.55 88888.00 2014-04-13 00:40:05.375 103 12494.98 8.18 54852.50 88888.00 2014-04-13 00:40:05.500 103 12494.92 8.15 54852.47 88888.00 2014-04-13 00:40:05.625 103 12494.92 8.18 54852.53 88888.00 2014-04-13 00:40:05.750 103 12494.98 8.20 54852.53 88888.00 2014-04-13 00:40:05.875 103 12495.00 8.20 54852.50 88888.00 2014-04-13 00:40:06.000 103 12494.92 8.22 54852.53 88888.00 2014-04-13 00:40:06.125 103 12494.88 8.20 54852.53 88888.00 2014-04-13 00:40:06.250 103 12494.95 8.25 54852.55 88888.00 2014-04-13 00:40:06.375 103 12495.05 8.28 54852.57 88888.00 2014-04-13 00:40:06.500 103 12495.08 8.28 54852.55 88888.00 2014-04-13 00:40:06.625 103 12495.08 8.22 54852.50 88888.00 2014-04-13 00:40:06.750 103 12495.05 8.22 54852.53 88888.00 2014-04-13 00:40:06.875 103 12495.02 8.25 54852.55 88888.00 2014-04-13 00:40:07.000 103 12495.10 8.20 54852.53 88888.00 2014-04-13 00:40:07.125 103 12495.17 8.22 54852.57 88888.00 2014-04-13 00:40:07.250 103 12495.17 8.22 54852.53 88888.00 2014-04-13 00:40:07.375 103 12495.15 8.22 54852.50 88888.00 2014-04-13 00:40:07.500 103 12495.12 8.25 54852.50 88888.00 2014-04-13 00:40:07.625 103 12495.17 8.25 54852.50 88888.00 2014-04-13 00:40:07.750 103 12495.20 8.30 54852.53 88888.00 2014-04-13 00:40:07.875 103 12495.20 8.30 54852.55 88888.00 2014-04-13 00:40:08.000 103 12495.17 8.30 54852.55 88888.00 2014-04-13 00:40:08.125 103 12495.17 8.30 54852.55 88888.00 2014-04-13 00:40:08.250 103 12495.17 8.32 54852.57 88888.00 2014-04-13 00:40:08.375 103 12495.17 8.28 54852.53 88888.00 2014-04-13 00:40:08.500 103 12495.15 8.22 54852.60 88888.00 2014-04-13 00:40:08.625 103 12495.17 8.25 54852.55 88888.00 2014-04-13 00:40:08.750 103 12495.23 8.28 54852.53 88888.00 2014-04-13 00:40:08.875 103 12495.25 8.30 54852.50 88888.00 2014-04-13 00:40:09.000 103 12495.25 8.28 54852.55 88888.00 2014-04-13 00:40:09.125 103 12495.23 8.32 54852.57 88888.00 2014-04-13 00:40:09.250 103 12495.20 8.32 54852.53 88888.00 2014-04-13 00:40:09.375 103 12495.17 8.35 54852.57 88888.00 2014-04-13 00:40:09.500 103 12495.17 8.32 54852.55 88888.00 2014-04-13 00:40:09.625 103 12495.25 8.30 54852.50 88888.00 2014-04-13 00:40:09.750 103 12495.27 8.38 54852.50 88888.00 2014-04-13 00:40:09.875 103 12495.23 8.38 54852.55 88888.00 2014-04-13 00:40:10.000 103 12495.33 8.32 54852.55 88888.00 2014-04-13 00:40:10.125 103 12495.38 8.35 54852.60 88888.00 2014-04-13 00:40:10.250 103 12495.33 8.35 54852.55 88888.00 2014-04-13 00:40:10.375 103 12495.33 8.32 54852.50 88888.00 2014-04-13 00:40:10.500 103 12495.38 8.35 54852.53 88888.00 2014-04-13 00:40:10.625 103 12495.48 8.35 54852.57 88888.00 2014-04-13 00:40:10.750 103 12495.50 8.35 54852.57 88888.00 2014-04-13 00:40:10.875 103 12495.50 8.35 54852.55 88888.00 2014-04-13 00:40:11.000 103 12495.52 8.35 54852.55 88888.00 2014-04-13 00:40:11.125 103 12495.50 8.30 54852.57 88888.00 2014-04-13 00:40:11.250 103 12495.50 8.35 54852.55 88888.00 2014-04-13 00:40:11.375 103 12495.45 8.30 54852.53 88888.00 2014-04-13 00:40:11.500 103 12495.45 8.35 54852.55 88888.00 2014-04-13 00:40:11.625 103 12495.55 8.38 54852.55 88888.00 2014-04-13 00:40:11.750 103 12495.55 8.43 54852.53 88888.00 2014-04-13 00:40:11.875 103 12495.58 8.40 54852.55 88888.00 2014-04-13 00:40:12.000 103 12495.58 8.38 54852.53 88888.00 2014-04-13 00:40:12.125 103 12495.58 8.35 54852.55 88888.00 2014-04-13 00:40:12.250 103 12495.55 8.35 54852.55 88888.00 2014-04-13 00:40:12.375 103 12495.55 8.38 54852.55 88888.00 2014-04-13 00:40:12.500 103 12495.60 8.40 54852.57 88888.00 2014-04-13 00:40:12.625 103 12495.67 8.40 54852.57 88888.00 2014-04-13 00:40:12.750 103 12495.73 8.40 54852.57 88888.00 2014-04-13 00:40:12.875 103 12495.73 8.43 54852.57 88888.00 2014-04-13 00:40:13.000 103 12495.73 8.43 54852.50 88888.00 2014-04-13 00:40:13.125 103 12495.67 8.40 54852.53 88888.00 2014-04-13 00:40:13.250 103 12495.62 8.43 54852.55 88888.00 2014-04-13 00:40:13.375 103 12495.67 8.43 54852.55 88888.00 2014-04-13 00:40:13.500 103 12495.73 8.38 54852.50 88888.00 2014-04-13 00:40:13.625 103 12495.73 8.40 54852.53 88888.00 2014-04-13 00:40:13.750 103 12495.75 8.40 54852.55 88888.00 2014-04-13 00:40:13.875 103 12495.67 8.38 54852.53 88888.00 2014-04-13 00:40:14.000 103 12495.62 8.40 54852.53 88888.00 2014-04-13 00:40:14.125 103 12495.70 8.43 54852.53 88888.00 2014-04-13 00:40:14.250 103 12495.75 8.45 54852.53 88888.00 2014-04-13 00:40:14.375 103 12495.80 8.43 54852.53 88888.00 2014-04-13 00:40:14.500 103 12495.75 8.45 54852.50 88888.00 2014-04-13 00:40:14.625 103 12495.73 8.43 54852.50 88888.00 2014-04-13 00:40:14.750 103 12495.77 8.38 54852.53 88888.00 2014-04-13 00:40:14.875 103 12495.77 8.43 54852.53 88888.00 2014-04-13 00:40:15.000 103 12495.77 8.43 54852.53 88888.00 2014-04-13 00:40:15.125 103 12495.75 8.40 54852.53 88888.00 2014-04-13 00:40:15.250 103 12495.85 8.43 54852.50 88888.00 2014-04-13 00:40:15.375 103 12495.92 8.47 54852.55 88888.00 2014-04-13 00:40:15.500 103 12495.88 8.45 54852.57 88888.00 2014-04-13 00:40:15.625 103 12495.83 8.45 54852.57 88888.00 2014-04-13 00:40:15.750 103 12495.88 8.43 54852.55 88888.00 2014-04-13 00:40:15.875 103 12495.88 8.43 54852.55 88888.00 2014-04-13 00:40:16.000 103 12495.83 8.40 54852.53 88888.00 2014-04-13 00:40:16.125 103 12495.77 8.43 54852.55 88888.00 2014-04-13 00:40:16.250 103 12495.83 8.43 54852.57 88888.00 2014-04-13 00:40:16.375 103 12495.92 8.45 54852.57 88888.00 2014-04-13 00:40:16.500 103 12495.95 8.43 54852.57 88888.00 2014-04-13 00:40:16.625 103 12495.98 8.50 54852.57 88888.00 2014-04-13 00:40:16.750 103 12495.95 8.47 54852.55 88888.00 2014-04-13 00:40:16.875 103 12495.90 8.47 54852.55 88888.00 2014-04-13 00:40:17.000 103 12495.88 8.45 54852.53 88888.00 2014-04-13 00:40:17.125 103 12495.85 8.45 54852.53 88888.00 2014-04-13 00:40:17.250 103 12495.95 8.50 54852.55 88888.00 2014-04-13 00:40:17.375 103 12496.00 8.50 54852.50 88888.00 2014-04-13 00:40:17.500 103 12496.02 8.40 54852.53 88888.00 2014-04-13 00:40:17.625 103 12496.05 8.45 54852.55 88888.00 2014-04-13 00:40:17.750 103 12496.05 8.50 54852.53 88888.00 2014-04-13 00:40:17.875 103 12496.05 8.43 54852.55 88888.00 2014-04-13 00:40:18.000 103 12496.08 8.45 54852.53 88888.00 2014-04-13 00:40:18.125 103 12496.10 8.47 54852.53 88888.00 2014-04-13 00:40:18.250 103 12496.05 8.45 54852.53 88888.00 2014-04-13 00:40:18.375 103 12496.12 8.47 54852.50 88888.00 2014-04-13 00:40:18.500 103 12496.15 8.45 54852.53 88888.00 2014-04-13 00:40:18.625 103 12496.10 8.43 54852.55 88888.00 2014-04-13 00:40:18.750 103 12496.12 8.43 54852.57 88888.00 2014-04-13 00:40:18.875 103 12496.12 8.45 54852.53 88888.00 2014-04-13 00:40:19.000 103 12496.12 8.47 54852.55 88888.00 2014-04-13 00:40:19.125 103 12496.12 8.47 54852.53 88888.00 2014-04-13 00:40:19.250 103 12496.12 8.47 54852.53 88888.00 2014-04-13 00:40:19.375 103 12496.17 8.47 54852.55 88888.00 2014-04-13 00:40:19.500 103 12496.23 8.45 54852.55 88888.00 2014-04-13 00:40:19.625 103 12496.20 8.45 54852.53 88888.00 2014-04-13 00:40:19.750 103 12496.25 8.43 54852.50 88888.00 2014-04-13 00:40:19.875 103 12496.27 8.45 54852.53 88888.00 2014-04-13 00:40:20.000 103 12496.35 8.50 54852.50 88888.00 2014-04-13 00:40:20.125 103 12496.40 8.50 54852.55 88888.00 2014-04-13 00:40:20.250 103 12496.35 8.47 54852.55 88888.00 2014-04-13 00:40:20.375 103 12496.35 8.47 54852.50 88888.00 2014-04-13 00:40:20.500 103 12496.35 8.50 54852.55 88888.00 2014-04-13 00:40:20.625 103 12496.35 8.50 54852.57 88888.00 2014-04-13 00:40:20.750 103 12496.38 8.53 54852.53 88888.00 2014-04-13 00:40:20.875 103 12496.38 8.50 54852.53 88888.00 2014-04-13 00:40:21.000 103 12496.38 8.50 54852.53 88888.00 2014-04-13 00:40:21.125 103 12496.35 8.47 54852.55 88888.00 2014-04-13 00:40:21.250 103 12496.33 8.50 54852.55 88888.00 2014-04-13 00:40:21.375 103 12496.38 8.53 54852.57 88888.00 2014-04-13 00:40:21.500 103 12496.35 8.50 54852.55 88888.00 2014-04-13 00:40:21.625 103 12496.38 8.50 54852.50 88888.00 2014-04-13 00:40:21.750 103 12496.40 8.50 54852.53 88888.00 2014-04-13 00:40:21.875 103 12496.42 8.47 54852.50 88888.00 2014-04-13 00:40:22.000 103 12496.42 8.50 54852.50 88888.00 2014-04-13 00:40:22.125 103 12496.38 8.55 54852.53 88888.00 2014-04-13 00:40:22.250 103 12496.42 8.55 54852.50 88888.00 2014-04-13 00:40:22.375 103 12496.45 8.53 54852.55 88888.00 2014-04-13 00:40:22.500 103 12496.50 8.50 54852.55 88888.00 2014-04-13 00:40:22.625 103 12496.52 8.50 54852.53 88888.00 2014-04-13 00:40:22.750 103 12496.55 8.53 54852.55 88888.00 2014-04-13 00:40:22.875 103 12496.55 8.55 54852.55 88888.00 2014-04-13 00:40:23.000 103 12496.55 8.55 54852.53 88888.00 2014-04-13 00:40:23.125 103 12496.60 8.55 54852.55 88888.00 2014-04-13 00:40:23.250 103 12496.65 8.53 54852.55 88888.00 2014-04-13 00:40:23.375 103 12496.67 8.50 54852.55 88888.00 2014-04-13 00:40:23.500 103 12496.67 8.53 54852.53 88888.00 2014-04-13 00:40:23.625 103 12496.75 8.53 54852.53 88888.00 2014-04-13 00:40:23.750 103 12496.73 8.53 54852.50 88888.00 2014-04-13 00:40:23.875 103 12496.70 8.55 54852.50 88888.00 2014-04-13 00:40:24.000 103 12496.70 8.55 54852.50 88888.00 2014-04-13 00:40:24.125 103 12496.62 8.50 54852.55 88888.00 2014-04-13 00:40:24.250 103 12496.62 8.53 54852.50 88888.00 2014-04-13 00:40:24.375 103 12496.73 8.53 54852.55 88888.00 2014-04-13 00:40:24.500 103 12496.70 8.53 54852.53 88888.00 2014-04-13 00:40:24.625 103 12496.65 8.50 54852.53 88888.00 2014-04-13 00:40:24.750 103 12496.73 8.53 54852.55 88888.00 2014-04-13 00:40:24.875 103 12496.75 8.53 54852.53 88888.00 2014-04-13 00:40:25.000 103 12496.77 8.53 54852.53 88888.00 2014-04-13 00:40:25.125 103 12496.80 8.55 54852.53 88888.00 2014-04-13 00:40:25.250 103 12496.75 8.55 54852.53 88888.00 2014-04-13 00:40:25.375 103 12496.77 8.55 54852.53 88888.00 2014-04-13 00:40:25.500 103 12496.77 8.55 54852.53 88888.00 2014-04-13 00:40:25.625 103 12496.75 8.57 54852.55 88888.00 2014-04-13 00:40:25.750 103 12496.75 8.57 54852.53 88888.00 2014-04-13 00:40:25.875 103 12496.80 8.57 54852.53 88888.00 2014-04-13 00:40:26.000 103 12496.90 8.62 54852.55 88888.00 2014-04-13 00:40:26.125 103 12496.90 8.57 54852.53 88888.00 2014-04-13 00:40:26.250 103 12496.88 8.60 54852.55 88888.00 2014-04-13 00:40:26.375 103 12496.98 8.62 54852.55 88888.00 2014-04-13 00:40:26.500 103 12497.00 8.62 54852.55 88888.00 2014-04-13 00:40:26.625 103 12496.95 8.60 54852.53 88888.00 2014-04-13 00:40:26.750 103 12496.95 8.62 54852.53 88888.00 2014-04-13 00:40:26.875 103 12496.95 8.60 54852.53 88888.00 2014-04-13 00:40:27.000 103 12496.98 8.62 54852.50 88888.00 2014-04-13 00:40:27.125 103 12496.92 8.65 54852.53 88888.00 2014-04-13 00:40:27.250 103 12496.88 8.60 54852.50 88888.00 2014-04-13 00:40:27.375 103 12496.90 8.57 54852.55 88888.00 2014-04-13 00:40:27.500 103 12496.90 8.57 54852.55 88888.00 2014-04-13 00:40:27.625 103 12496.90 8.60 54852.55 88888.00 2014-04-13 00:40:27.750 103 12496.88 8.62 54852.55 88888.00 2014-04-13 00:40:27.875 103 12496.95 8.60 54852.55 88888.00 2014-04-13 00:40:28.000 103 12497.02 8.60 54852.55 88888.00 2014-04-13 00:40:28.125 103 12497.05 8.62 54852.55 88888.00 2014-04-13 00:40:28.250 103 12497.05 8.68 54852.53 88888.00 2014-04-13 00:40:28.375 103 12497.05 8.68 54852.53 88888.00 2014-04-13 00:40:28.500 103 12497.08 8.70 54852.53 88888.00 2014-04-13 00:40:28.625 103 12497.08 8.65 54852.53 88888.00 2014-04-13 00:40:28.750 103 12497.05 8.65 54852.53 88888.00 2014-04-13 00:40:28.875 103 12497.10 8.68 54852.50 88888.00 2014-04-13 00:40:29.000 103 12497.12 8.68 54852.47 88888.00 2014-04-13 00:40:29.125 103 12497.12 8.68 54852.50 88888.00 2014-04-13 00:40:29.250 103 12497.12 8.70 54852.53 88888.00 2014-04-13 00:40:29.375 103 12497.12 8.68 54852.55 88888.00 2014-04-13 00:40:29.500 103 12497.10 8.68 54852.53 88888.00 2014-04-13 00:40:29.625 103 12497.10 8.70 54852.53 88888.00 2014-04-13 00:40:29.750 103 12497.12 8.70 54852.53 88888.00 2014-04-13 00:40:29.875 103 12497.10 8.75 54852.57 88888.00 2014-04-13 00:40:30.000 103 12497.10 8.72 54852.57 88888.00 2014-04-13 00:40:30.125 103 12497.17 8.70 54852.55 88888.00 2014-04-13 00:40:30.250 103 12497.17 8.70 54852.55 88888.00 2014-04-13 00:40:30.375 103 12497.20 8.72 54852.55 88888.00 2014-04-13 00:40:30.500 103 12497.25 8.75 54852.57 88888.00 2014-04-13 00:40:30.625 103 12497.25 8.72 54852.57 88888.00 2014-04-13 00:40:30.750 103 12497.33 8.70 54852.57 88888.00 2014-04-13 00:40:30.875 103 12497.23 8.70 54852.57 88888.00 2014-04-13 00:40:31.000 103 12497.20 8.72 54852.55 88888.00 2014-04-13 00:40:31.125 103 12497.27 8.72 54852.57 88888.00 2014-04-13 00:40:31.250 103 12497.27 8.70 54852.55 88888.00 2014-04-13 00:40:31.375 103 12497.27 8.70 54852.57 88888.00 2014-04-13 00:40:31.500 103 12497.30 8.72 54852.57 88888.00 2014-04-13 00:40:31.625 103 12497.30 8.72 54852.57 88888.00 2014-04-13 00:40:31.750 103 12497.33 8.72 54852.57 88888.00 2014-04-13 00:40:31.875 103 12497.33 8.72 54852.57 88888.00 2014-04-13 00:40:32.000 103 12497.38 8.70 54852.57 88888.00 2014-04-13 00:40:32.125 103 12497.45 8.75 54852.57 88888.00 2014-04-13 00:40:32.250 103 12497.45 8.78 54852.60 88888.00 2014-04-13 00:40:32.375 103 12497.52 8.75 54852.57 88888.00 2014-04-13 00:40:32.500 103 12497.55 8.72 54852.55 88888.00 2014-04-13 00:40:32.625 103 12497.55 8.72 54852.60 88888.00 2014-04-13 00:40:32.750 103 12497.55 8.75 54852.55 88888.00 2014-04-13 00:40:32.875 103 12497.60 8.78 54852.60 88888.00 2014-04-13 00:40:33.000 103 12497.55 8.80 54852.57 88888.00 2014-04-13 00:40:33.125 103 12497.50 8.80 54852.60 88888.00 2014-04-13 00:40:33.250 103 12497.48 8.82 54852.60 88888.00 2014-04-13 00:40:33.375 103 12497.50 8.80 54852.60 88888.00 2014-04-13 00:40:33.500 103 12497.50 8.80 54852.60 88888.00 2014-04-13 00:40:33.625 103 12497.52 8.80 54852.60 88888.00 2014-04-13 00:40:33.750 103 12497.58 8.80 54852.60 88888.00 2014-04-13 00:40:33.875 103 12497.58 8.78 54852.62 88888.00 2014-04-13 00:40:34.000 103 12497.62 8.78 54852.57 88888.00 2014-04-13 00:40:34.125 103 12497.62 8.78 54852.57 88888.00 2014-04-13 00:40:34.250 103 12497.60 8.78 54852.55 88888.00 2014-04-13 00:40:34.375 103 12497.62 8.82 54852.57 88888.00 2014-04-13 00:40:34.500 103 12497.67 8.82 54852.62 88888.00 2014-04-13 00:40:34.625 103 12497.65 8.82 54852.60 88888.00 2014-04-13 00:40:34.750 103 12497.70 8.82 54852.62 88888.00 2014-04-13 00:40:34.875 103 12497.73 8.80 54852.62 88888.00 2014-04-13 00:40:35.000 103 12497.70 8.82 54852.62 88888.00 2014-04-13 00:40:35.125 103 12497.62 8.85 54852.62 88888.00 2014-04-13 00:40:35.250 103 12497.67 8.88 54852.62 88888.00 2014-04-13 00:40:35.375 103 12497.73 8.85 54852.60 88888.00 2014-04-13 00:40:35.500 103 12497.73 8.85 54852.62 88888.00 2014-04-13 00:40:35.625 103 12497.73 8.85 54852.62 88888.00 2014-04-13 00:40:35.750 103 12497.73 8.90 54852.62 88888.00 2014-04-13 00:40:35.875 103 12497.73 8.88 54852.65 88888.00 2014-04-13 00:40:36.000 103 12497.65 8.90 54852.60 88888.00 2014-04-13 00:40:36.125 103 12497.67 8.90 54852.60 88888.00 2014-04-13 00:40:36.250 103 12497.73 8.90 54852.62 88888.00 2014-04-13 00:40:36.375 103 12497.75 8.88 54852.65 88888.00 2014-04-13 00:40:36.500 103 12497.73 8.88 54852.62 88888.00 2014-04-13 00:40:36.625 103 12497.73 8.93 54852.62 88888.00 2014-04-13 00:40:36.750 103 12497.75 8.93 54852.62 88888.00 2014-04-13 00:40:36.875 103 12497.73 8.90 54852.57 88888.00 2014-04-13 00:40:37.000 103 12497.77 8.93 54852.62 88888.00 2014-04-13 00:40:37.125 103 12497.80 8.93 54852.65 88888.00 2014-04-13 00:40:37.250 103 12497.77 8.93 54852.68 88888.00 2014-04-13 00:40:37.375 103 12497.75 8.93 54852.65 88888.00 2014-04-13 00:40:37.500 103 12497.75 8.95 54852.62 88888.00 2014-04-13 00:40:37.625 103 12497.75 8.95 54852.57 88888.00 2014-04-13 00:40:37.750 103 12497.80 8.97 54852.60 88888.00 2014-04-13 00:40:37.875 103 12497.77 8.97 54852.60 88888.00 2014-04-13 00:40:38.000 103 12497.77 8.95 54852.60 88888.00 2014-04-13 00:40:38.125 103 12497.80 8.97 54852.60 88888.00 2014-04-13 00:40:38.250 103 12497.92 9.00 54852.65 88888.00 2014-04-13 00:40:38.375 103 12497.98 9.00 54852.68 88888.00 2014-04-13 00:40:38.500 103 12498.05 9.00 54852.65 88888.00 2014-04-13 00:40:38.625 103 12498.02 9.03 54852.68 88888.00 2014-04-13 00:40:38.750 103 12497.95 9.03 54852.65 88888.00 2014-04-13 00:40:38.875 103 12497.92 9.00 54852.62 88888.00 2014-04-13 00:40:39.000 103 12497.92 9.03 54852.62 88888.00 2014-04-13 00:40:39.125 103 12497.98 9.00 54852.65 88888.00 2014-04-13 00:40:39.250 103 12497.98 9.03 54852.65 88888.00 2014-04-13 00:40:39.375 103 12498.00 9.05 54852.65 88888.00 2014-04-13 00:40:39.500 103 12497.98 9.05 54852.65 88888.00 2014-04-13 00:40:39.625 103 12497.92 9.05 54852.65 88888.00 2014-04-13 00:40:39.750 103 12497.90 9.05 54852.68 88888.00 2014-04-13 00:40:39.875 103 12497.98 9.07 54852.70 88888.00 2014-04-13 00:40:40.000 103 12498.02 9.10 54852.68 88888.00 2014-04-13 00:40:40.125 103 12498.05 9.07 54852.68 88888.00 2014-04-13 00:40:40.250 103 12498.02 9.05 54852.68 88888.00 2014-04-13 00:40:40.375 103 12498.00 9.07 54852.68 88888.00 2014-04-13 00:40:40.500 103 12498.02 9.07 54852.68 88888.00 2014-04-13 00:40:40.625 103 12497.98 9.05 54852.68 88888.00 2014-04-13 00:40:40.750 103 12497.95 9.05 54852.68 88888.00 2014-04-13 00:40:40.875 103 12497.98 9.10 54852.70 88888.00 2014-04-13 00:40:41.000 103 12498.02 9.15 54852.68 88888.00 2014-04-13 00:40:41.125 103 12498.05 9.15 54852.70 88888.00 2014-04-13 00:40:41.250 103 12498.05 9.12 54852.65 88888.00 2014-04-13 00:40:41.375 103 12498.12 9.15 54852.68 88888.00 2014-04-13 00:40:41.500 103 12498.08 9.12 54852.65 88888.00 2014-04-13 00:40:41.625 103 12498.10 9.12 54852.70 88888.00 2014-04-13 00:40:41.750 103 12498.15 9.12 54852.65 88888.00 2014-04-13 00:40:41.875 103 12498.20 9.18 54852.68 88888.00 2014-04-13 00:40:42.000 103 12498.12 9.15 54852.65 88888.00 2014-04-13 00:40:42.125 103 12498.12 9.15 54852.65 88888.00 2014-04-13 00:40:42.250 103 12498.12 9.15 54852.68 88888.00 2014-04-13 00:40:42.375 103 12498.10 9.18 54852.68 88888.00 2014-04-13 00:40:42.500 103 12498.10 9.18 54852.68 88888.00 2014-04-13 00:40:42.625 103 12498.12 9.20 54852.65 88888.00 2014-04-13 00:40:42.750 103 12498.17 9.18 54852.68 88888.00 2014-04-13 00:40:42.875 103 12498.20 9.20 54852.70 88888.00 2014-04-13 00:40:43.000 103 12498.23 9.22 54852.68 88888.00 2014-04-13 00:40:43.125 103 12498.23 9.22 54852.70 88888.00 2014-04-13 00:40:43.250 103 12498.20 9.20 54852.70 88888.00 2014-04-13 00:40:43.375 103 12498.20 9.22 54852.70 88888.00 2014-04-13 00:40:43.500 103 12498.17 9.22 54852.68 88888.00 2014-04-13 00:40:43.625 103 12498.20 9.25 54852.70 88888.00 2014-04-13 00:40:43.750 103 12498.23 9.22 54852.68 88888.00 2014-04-13 00:40:43.875 103 12498.25 9.22 54852.68 88888.00 2014-04-13 00:40:44.000 103 12498.33 9.25 54852.68 88888.00 2014-04-13 00:40:44.125 103 12498.33 9.28 54852.70 88888.00 2014-04-13 00:40:44.250 103 12498.30 9.25 54852.68 88888.00 2014-04-13 00:40:44.375 103 12498.38 9.30 54852.70 88888.00 2014-04-13 00:40:44.500 103 12498.40 9.30 54852.72 88888.00 2014-04-13 00:40:44.625 103 12498.38 9.25 54852.70 88888.00 2014-04-13 00:40:44.750 103 12498.38 9.25 54852.70 88888.00 2014-04-13 00:40:44.875 103 12498.35 9.30 54852.68 88888.00 2014-04-13 00:40:45.000 103 12498.33 9.25 54852.70 88888.00 2014-04-13 00:40:45.125 103 12498.27 9.32 54852.70 88888.00 2014-04-13 00:40:45.250 103 12498.33 9.30 54852.70 88888.00 2014-04-13 00:40:45.375 103 12498.35 9.28 54852.70 88888.00 2014-04-13 00:40:45.500 103 12498.33 9.28 54852.70 88888.00 2014-04-13 00:40:45.625 103 12498.33 9.30 54852.70 88888.00 2014-04-13 00:40:45.750 103 12498.38 9.32 54852.70 88888.00 2014-04-13 00:40:45.875 103 12498.38 9.32 54852.72 88888.00 2014-04-13 00:40:46.000 103 12498.42 9.32 54852.72 88888.00 2014-04-13 00:40:46.125 103 12498.42 9.35 54852.75 88888.00 2014-04-13 00:40:46.250 103 12498.38 9.32 54852.75 88888.00 2014-04-13 00:40:46.375 103 12498.38 9.32 54852.75 88888.00 2014-04-13 00:40:46.500 103 12498.38 9.32 54852.78 88888.00 2014-04-13 00:40:46.625 103 12498.40 9.35 54852.72 88888.00 2014-04-13 00:40:46.750 103 12498.40 9.40 54852.75 88888.00 2014-04-13 00:40:46.875 103 12498.40 9.38 54852.78 88888.00 2014-04-13 00:40:47.000 103 12498.42 9.40 54852.78 88888.00 2014-04-13 00:40:47.125 103 12498.45 9.43 54852.78 88888.00 2014-04-13 00:40:47.250 103 12498.52 9.43 54852.78 88888.00 2014-04-13 00:40:47.375 103 12498.52 9.40 54852.72 88888.00 2014-04-13 00:40:47.500 103 12498.45 9.40 54852.75 88888.00 2014-04-13 00:40:47.625 103 12498.42 9.40 54852.75 88888.00 2014-04-13 00:40:47.750 103 12498.48 9.43 54852.75 88888.00 2014-04-13 00:40:47.875 103 12498.45 9.43 54852.75 88888.00 2014-04-13 00:40:48.000 103 12498.38 9.43 54852.75 88888.00 2014-04-13 00:40:48.125 103 12498.38 9.43 54852.78 88888.00 2014-04-13 00:40:48.250 103 12498.42 9.43 54852.78 88888.00 2014-04-13 00:40:48.375 103 12498.45 9.40 54852.78 88888.00 2014-04-13 00:40:48.500 103 12498.45 9.38 54852.78 88888.00 2014-04-13 00:40:48.625 103 12498.45 9.45 54852.80 88888.00 2014-04-13 00:40:48.750 103 12498.48 9.45 54852.78 88888.00 2014-04-13 00:40:48.875 103 12498.55 9.43 54852.78 88888.00 2014-04-13 00:40:49.000 103 12498.52 9.40 54852.80 88888.00 2014-04-13 00:40:49.125 103 12498.50 9.43 54852.78 88888.00 2014-04-13 00:40:49.250 103 12498.50 9.43 54852.80 88888.00 2014-04-13 00:40:49.375 103 12498.50 9.43 54852.78 88888.00 2014-04-13 00:40:49.500 103 12498.50 9.43 54852.78 88888.00 2014-04-13 00:40:49.625 103 12498.58 9.47 54852.80 88888.00 2014-04-13 00:40:49.750 103 12498.58 9.45 54852.82 88888.00 2014-04-13 00:40:49.875 103 12498.58 9.45 54852.80 88888.00 2014-04-13 00:40:50.000 103 12498.60 9.47 54852.80 88888.00 2014-04-13 00:40:50.125 103 12498.58 9.43 54852.82 88888.00 2014-04-13 00:40:50.250 103 12498.55 9.45 54852.82 88888.00 2014-04-13 00:40:50.375 103 12498.62 9.47 54852.85 88888.00 2014-04-13 00:40:50.500 103 12498.70 9.50 54852.82 88888.00 2014-04-13 00:40:50.625 103 12498.75 9.50 54852.85 88888.00 2014-04-13 00:40:50.750 103 12498.75 9.53 54852.85 88888.00 2014-04-13 00:40:50.875 103 12498.70 9.55 54852.85 88888.00 2014-04-13 00:40:51.000 103 12498.65 9.50 54852.80 88888.00 2014-04-13 00:40:51.125 103 12498.62 9.50 54852.82 88888.00 2014-04-13 00:40:51.250 103 12498.65 9.45 54852.82 88888.00 2014-04-13 00:40:51.375 103 12498.67 9.47 54852.80 88888.00 2014-04-13 00:40:51.500 103 12498.65 9.50 54852.80 88888.00 2014-04-13 00:40:51.625 103 12498.62 9.53 54852.80 88888.00 2014-04-13 00:40:51.750 103 12498.62 9.50 54852.82 88888.00 2014-04-13 00:40:51.875 103 12498.62 9.45 54852.82 88888.00 2014-04-13 00:40:52.000 103 12498.62 9.50 54852.82 88888.00 2014-04-13 00:40:52.125 103 12498.62 9.47 54852.80 88888.00 2014-04-13 00:40:52.250 103 12498.67 9.55 54852.82 88888.00 2014-04-13 00:40:52.375 103 12498.75 9.55 54852.85 88888.00 2014-04-13 00:40:52.500 103 12498.70 9.53 54852.85 88888.00 2014-04-13 00:40:52.625 103 12498.70 9.53 54852.85 88888.00 2014-04-13 00:40:52.750 103 12498.70 9.53 54852.82 88888.00 2014-04-13 00:40:52.875 103 12498.77 9.57 54852.82 88888.00 2014-04-13 00:40:53.000 103 12498.80 9.57 54852.80 88888.00 2014-04-13 00:40:53.125 103 12498.67 9.55 54852.85 88888.00 2014-04-13 00:40:53.250 103 12498.73 9.57 54852.85 88888.00 2014-04-13 00:40:53.375 103 12498.77 9.57 54852.82 88888.00 2014-04-13 00:40:53.500 103 12498.80 9.57 54852.85 88888.00 2014-04-13 00:40:53.625 103 12498.80 9.60 54852.85 88888.00 2014-04-13 00:40:53.750 103 12498.75 9.60 54852.82 88888.00 2014-04-13 00:40:53.875 103 12498.77 9.60 54852.85 88888.00 2014-04-13 00:40:54.000 103 12498.77 9.60 54852.85 88888.00 2014-04-13 00:40:54.125 103 12498.77 9.60 54852.85 88888.00 2014-04-13 00:40:54.250 103 12498.77 9.62 54852.85 88888.00 2014-04-13 00:40:54.375 103 12498.83 9.65 54852.88 88888.00 2014-04-13 00:40:54.500 103 12498.83 9.68 54852.90 88888.00 2014-04-13 00:40:54.625 103 12498.83 9.65 54852.88 88888.00 2014-04-13 00:40:54.750 103 12498.80 9.62 54852.90 88888.00 2014-04-13 00:40:54.875 103 12498.77 9.65 54852.88 88888.00 2014-04-13 00:40:55.000 103 12498.77 9.65 54852.88 88888.00 2014-04-13 00:40:55.125 103 12498.85 9.65 54852.90 88888.00 2014-04-13 00:40:55.250 103 12498.85 9.62 54852.93 88888.00 2014-04-13 00:40:55.375 103 12498.85 9.65 54852.90 88888.00 2014-04-13 00:40:55.500 103 12498.85 9.65 54852.93 88888.00 2014-04-13 00:40:55.625 103 12498.80 9.65 54852.85 88888.00 2014-04-13 00:40:55.750 103 12498.85 9.65 54852.93 88888.00 2014-04-13 00:40:55.875 103 12498.95 9.65 54852.90 88888.00 2014-04-13 00:40:56.000 103 12498.90 9.65 54852.88 88888.00 2014-04-13 00:40:56.125 103 12498.88 9.65 54852.88 88888.00 2014-04-13 00:40:56.250 103 12498.83 9.65 54852.90 88888.00 2014-04-13 00:40:56.375 103 12498.88 9.70 54852.90 88888.00 2014-04-13 00:40:56.500 103 12498.88 9.70 54852.93 88888.00 2014-04-13 00:40:56.625 103 12498.83 9.70 54852.95 88888.00 2014-04-13 00:40:56.750 103 12498.80 9.70 54852.95 88888.00 2014-04-13 00:40:56.875 103 12498.88 9.68 54852.93 88888.00 2014-04-13 00:40:57.000 103 12498.85 9.68 54852.93 88888.00 2014-04-13 00:40:57.125 103 12498.88 9.68 54852.97 88888.00 2014-04-13 00:40:57.250 103 12498.92 9.72 54852.95 88888.00 2014-04-13 00:40:57.375 103 12498.98 9.70 54852.93 88888.00 2014-04-13 00:40:57.500 103 12499.02 9.70 54852.95 88888.00 2014-04-13 00:40:57.625 103 12499.00 9.72 54852.95 88888.00 2014-04-13 00:40:57.750 103 12499.02 9.75 54852.97 88888.00 2014-04-13 00:40:57.875 103 12499.00 9.72 54852.97 88888.00 2014-04-13 00:40:58.000 103 12498.92 9.70 54852.95 88888.00 2014-04-13 00:40:58.125 103 12498.90 9.70 54852.97 88888.00 2014-04-13 00:40:58.250 103 12498.88 9.72 54853.00 88888.00 2014-04-13 00:40:58.375 103 12498.92 9.72 54853.03 88888.00 2014-04-13 00:40:58.500 103 12499.02 9.78 54853.03 88888.00 2014-04-13 00:40:58.625 103 12499.10 9.80 54853.00 88888.00 2014-04-13 00:40:58.750 103 12499.15 9.80 54853.03 88888.00 2014-04-13 00:40:58.875 103 12499.15 9.78 54852.97 88888.00 2014-04-13 00:40:59.000 103 12499.12 9.75 54852.97 88888.00 2014-04-13 00:40:59.125 103 12499.02 9.72 54852.97 88888.00 2014-04-13 00:40:59.250 103 12499.05 9.75 54853.03 88888.00 2014-04-13 00:40:59.375 103 12499.10 9.78 54853.00 88888.00 2014-04-13 00:40:59.500 103 12499.12 9.80 54853.00 88888.00 2014-04-13 00:40:59.625 103 12499.17 9.80 54853.03 88888.00 2014-04-13 00:40:59.750 103 12499.23 9.80 54853.05 88888.00 2014-04-13 00:40:59.875 103 12499.15 9.80 54853.03 88888.00 2014-04-13 00:41:00.000 103 12499.10 9.78 54853.03 88888.00 2014-04-13 00:41:00.125 103 12499.00 9.78 54853.03 88888.00 2014-04-13 00:41:00.250 103 12499.08 9.80 54853.00 88888.00 2014-04-13 00:41:00.375 103 12499.17 9.80 54853.03 88888.00 2014-04-13 00:41:00.500 103 12499.15 9.82 54853.03 88888.00 2014-04-13 00:41:00.625 103 12499.15 9.85 54853.03 88888.00 2014-04-13 00:41:00.750 103 12499.12 9.85 54853.05 88888.00 2014-04-13 00:41:00.875 103 12499.12 9.88 54853.03 88888.00 2014-04-13 00:41:01.000 103 12499.15 9.90 54853.00 88888.00 2014-04-13 00:41:01.125 103 12499.15 9.85 54853.00 88888.00 2014-04-13 00:41:01.250 103 12499.20 9.85 54853.03 88888.00 2014-04-13 00:41:01.375 103 12499.17 9.88 54853.03 88888.00 2014-04-13 00:41:01.500 103 12499.15 9.88 54853.05 88888.00 2014-04-13 00:41:01.625 103 12499.17 9.88 54852.97 88888.00 2014-04-13 00:41:01.750 103 12499.15 9.88 54853.03 88888.00 2014-04-13 00:41:01.875 103 12499.15 9.85 54853.00 88888.00 2014-04-13 00:41:02.000 103 12499.20 9.88 54853.03 88888.00 2014-04-13 00:41:02.125 103 12499.23 9.90 54853.05 88888.00 2014-04-13 00:41:02.250 103 12499.17 9.85 54853.03 88888.00 2014-04-13 00:41:02.375 103 12499.23 9.88 54853.00 88888.00 2014-04-13 00:41:02.500 103 12499.15 9.88 54853.05 88888.00 2014-04-13 00:41:02.625 103 12499.10 9.90 54853.05 88888.00 2014-04-13 00:41:02.750 103 12499.12 9.85 54853.05 88888.00 2014-04-13 00:41:02.875 103 12499.20 9.85 54853.07 88888.00 2014-04-13 00:41:03.000 103 12499.25 9.85 54853.05 88888.00 2014-04-13 00:41:03.125 103 12499.20 9.88 54853.00 88888.00 2014-04-13 00:41:03.250 103 12499.23 9.90 54853.07 88888.00 2014-04-13 00:41:03.375 103 12499.20 9.93 54853.03 88888.00 2014-04-13 00:41:03.500 103 12499.17 9.93 54853.05 88888.00 2014-04-13 00:41:03.625 103 12499.17 9.90 54853.03 88888.00 2014-04-13 00:41:03.750 103 12499.23 9.95 54853.07 88888.00 2014-04-13 00:41:03.875 103 12499.20 9.93 54853.07 88888.00 2014-04-13 00:41:04.000 103 12499.15 9.90 54853.07 88888.00 2014-04-13 00:41:04.125 103 12499.20 9.93 54853.07 88888.00 2014-04-13 00:41:04.250 103 12499.20 9.93 54853.05 88888.00 2014-04-13 00:41:04.375 103 12499.20 9.93 54853.10 88888.00 2014-04-13 00:41:04.500 103 12499.20 9.93 54853.05 88888.00 2014-04-13 00:41:04.625 103 12499.27 9.93 54853.07 88888.00 2014-04-13 00:41:04.750 103 12499.30 9.93 54853.00 88888.00 2014-04-13 00:41:04.875 103 12499.25 9.95 54853.05 88888.00 2014-04-13 00:41:05.000 103 12499.20 9.95 54853.07 88888.00 2014-04-13 00:41:05.125 103 12499.25 10.00 54853.12 88888.00 2014-04-13 00:41:05.250 103 12499.25 9.97 54853.12 88888.00 2014-04-13 00:41:05.375 103 12499.30 9.93 54853.12 88888.00 2014-04-13 00:41:05.500 103 12499.30 10.00 54853.07 88888.00 2014-04-13 00:41:05.625 103 12499.27 10.00 54853.10 88888.00 2014-04-13 00:41:05.750 103 12499.25 10.00 54853.07 88888.00 2014-04-13 00:41:05.875 103 12499.20 10.00 54853.10 88888.00 2014-04-13 00:41:06.000 103 12499.23 10.00 54853.07 88888.00 2014-04-13 00:41:06.125 103 12499.27 10.00 54853.12 88888.00 2014-04-13 00:41:06.250 103 12499.25 10.03 54853.12 88888.00 2014-04-13 00:41:06.375 103 12499.25 10.00 54853.12 88888.00 2014-04-13 00:41:06.500 103 12499.30 10.03 54853.15 88888.00 2014-04-13 00:41:06.625 103 12499.35 10.05 54853.18 88888.00 2014-04-13 00:41:06.750 103 12499.42 10.07 54853.20 88888.00 2014-04-13 00:41:06.875 103 12499.38 10.05 54853.18 88888.00 2014-04-13 00:41:07.000 103 12499.23 10.00 54853.15 88888.00 2014-04-13 00:41:07.125 103 12499.25 10.05 54853.15 88888.00 2014-04-13 00:41:07.250 103 12499.27 10.05 54853.18 88888.00 2014-04-13 00:41:07.375 103 12499.33 10.05 54853.18 88888.00 2014-04-13 00:41:07.500 103 12499.35 10.07 54853.15 88888.00 2014-04-13 00:41:07.625 103 12499.30 10.07 54853.12 88888.00 2014-04-13 00:41:07.750 103 12499.30 10.07 54853.15 88888.00 2014-04-13 00:41:07.875 103 12499.25 10.07 54853.18 88888.00 2014-04-13 00:41:08.000 103 12499.23 10.03 54853.18 88888.00 2014-04-13 00:41:08.125 103 12499.27 10.07 54853.22 88888.00 2014-04-13 00:41:08.250 103 12499.27 10.07 54853.22 88888.00 2014-04-13 00:41:08.375 103 12499.23 10.05 54853.20 88888.00 2014-04-13 00:41:08.500 103 12499.25 10.03 54853.20 88888.00 2014-04-13 00:41:08.625 103 12499.33 10.05 54853.18 88888.00 2014-04-13 00:41:08.750 103 12499.38 10.07 54853.22 88888.00 2014-04-13 00:41:08.875 103 12499.30 10.10 54853.20 88888.00 2014-04-13 00:41:09.000 103 12499.30 10.07 54853.20 88888.00 2014-04-13 00:41:09.125 103 12499.35 10.10 54853.22 88888.00 2014-04-13 00:41:09.250 103 12499.40 10.07 54853.22 88888.00 2014-04-13 00:41:09.375 103 12499.42 10.10 54853.20 88888.00 2014-04-13 00:41:09.500 103 12499.38 10.10 54853.20 88888.00 2014-04-13 00:41:09.625 103 12499.33 10.07 54853.20 88888.00 2014-04-13 00:41:09.750 103 12499.33 10.05 54853.18 88888.00 2014-04-13 00:41:09.875 103 12499.35 10.05 54853.18 88888.00 2014-04-13 00:41:10.000 103 12499.35 10.10 54853.20 88888.00 2014-04-13 00:41:10.125 103 12499.38 10.10 54853.25 88888.00 2014-04-13 00:41:10.250 103 12499.38 10.12 54853.22 88888.00 2014-04-13 00:41:10.375 103 12499.27 10.12 54853.20 88888.00 2014-04-13 00:41:10.500 103 12499.27 10.12 54853.22 88888.00 2014-04-13 00:41:10.625 103 12499.30 10.12 54853.20 88888.00 2014-04-13 00:41:10.750 103 12499.35 10.10 54853.25 88888.00 2014-04-13 00:41:10.875 103 12499.38 10.10 54853.25 88888.00 2014-04-13 00:41:11.000 103 12499.27 10.12 54853.22 88888.00 2014-04-13 00:41:11.125 103 12499.25 10.10 54853.25 88888.00 2014-04-13 00:41:11.250 103 12499.30 10.12 54853.28 88888.00 2014-04-13 00:41:11.375 103 12499.35 10.15 54853.30 88888.00 2014-04-13 00:41:11.500 103 12499.33 10.10 54853.30 88888.00 2014-04-13 00:41:11.625 103 12499.30 10.12 54853.28 88888.00 2014-04-13 00:41:11.750 103 12499.30 10.15 54853.28 88888.00 2014-04-13 00:41:11.875 103 12499.27 10.15 54853.28 88888.00 2014-04-13 00:41:12.000 103 12499.25 10.18 54853.28 88888.00 2014-04-13 00:41:12.125 103 12499.30 10.15 54853.30 88888.00 2014-04-13 00:41:12.250 103 12499.35 10.15 54853.32 88888.00 2014-04-13 00:41:12.375 103 12499.35 10.18 54853.32 88888.00 2014-04-13 00:41:12.500 103 12499.33 10.15 54853.30 88888.00 2014-04-13 00:41:12.625 103 12499.33 10.15 54853.30 88888.00 2014-04-13 00:41:12.750 103 12499.33 10.20 54853.25 88888.00 2014-04-13 00:41:12.875 103 12499.40 10.15 54853.30 88888.00 2014-04-13 00:41:13.000 103 12499.38 10.18 54853.32 88888.00 2014-04-13 00:41:13.125 103 12499.33 10.18 54853.32 88888.00 2014-04-13 00:41:13.250 103 12499.33 10.15 54853.32 88888.00 2014-04-13 00:41:13.375 103 12499.35 10.20 54853.32 88888.00 2014-04-13 00:41:13.500 103 12499.38 10.22 54853.30 88888.00 2014-04-13 00:41:13.625 103 12499.42 10.18 54853.30 88888.00 2014-04-13 00:41:13.750 103 12499.38 10.20 54853.35 88888.00 2014-04-13 00:41:13.875 103 12499.30 10.15 54853.32 88888.00 2014-04-13 00:41:14.000 103 12499.30 10.15 54853.32 88888.00 2014-04-13 00:41:14.125 103 12499.35 10.20 54853.40 88888.00 2014-04-13 00:41:14.250 103 12499.30 10.20 54853.38 88888.00 2014-04-13 00:41:14.375 103 12499.30 10.25 54853.40 88888.00 2014-04-13 00:41:14.500 103 12499.30 10.25 54853.38 88888.00 2014-04-13 00:41:14.625 103 12499.35 10.28 54853.38 88888.00 2014-04-13 00:41:14.750 103 12499.30 10.20 54853.35 88888.00 2014-04-13 00:41:14.875 103 12499.30 10.18 54853.35 88888.00 2014-04-13 00:41:15.000 103 12499.27 10.25 54853.35 88888.00 2014-04-13 00:41:15.125 103 12499.35 10.25 54853.43 88888.00 2014-04-13 00:41:15.250 103 12499.40 10.22 54853.43 88888.00 2014-04-13 00:41:15.375 103 12499.40 10.22 54853.43 88888.00 2014-04-13 00:41:15.500 103 12499.40 10.22 54853.43 88888.00 2014-04-13 00:41:15.625 103 12499.35 10.25 54853.40 88888.00 2014-04-13 00:41:15.750 103 12499.35 10.22 54853.38 88888.00 2014-04-13 00:41:15.875 103 12499.40 10.22 54853.40 88888.00 2014-04-13 00:41:16.000 103 12499.42 10.25 54853.40 88888.00 2014-04-13 00:41:16.125 103 12499.35 10.25 54853.43 88888.00 2014-04-13 00:41:16.250 103 12499.30 10.25 54853.43 88888.00 2014-04-13 00:41:16.375 103 12499.30 10.25 54853.40 88888.00 2014-04-13 00:41:16.500 103 12499.33 10.28 54853.43 88888.00 2014-04-13 00:41:16.625 103 12499.33 10.28 54853.43 88888.00 2014-04-13 00:41:16.750 103 12499.35 10.30 54853.45 88888.00 2014-04-13 00:41:16.875 103 12499.30 10.28 54853.45 88888.00 2014-04-13 00:41:17.000 103 12499.30 10.28 54853.40 88888.00 2014-04-13 00:41:17.125 103 12499.33 10.32 54853.45 88888.00 2014-04-13 00:41:17.250 103 12499.30 10.28 54853.43 88888.00 2014-04-13 00:41:17.375 103 12499.30 10.25 54853.40 88888.00 2014-04-13 00:41:17.500 103 12499.30 10.28 54853.38 88888.00 2014-04-13 00:41:17.625 103 12499.30 10.28 54853.40 88888.00 2014-04-13 00:41:17.750 103 12499.35 10.30 54853.43 88888.00 2014-04-13 00:41:17.875 103 12499.33 10.30 54853.45 88888.00 2014-04-13 00:41:18.000 103 12499.30 10.30 54853.40 88888.00 2014-04-13 00:41:18.125 103 12499.35 10.30 54853.45 88888.00 2014-04-13 00:41:18.250 103 12499.35 10.30 54853.47 88888.00 2014-04-13 00:41:18.375 103 12499.35 10.35 54853.47 88888.00 2014-04-13 00:41:18.500 103 12499.35 10.30 54853.45 88888.00 2014-04-13 00:41:18.625 103 12499.35 10.28 54853.45 88888.00 2014-04-13 00:41:18.750 103 12499.40 10.30 54853.47 88888.00 2014-04-13 00:41:18.875 103 12499.40 10.32 54853.47 88888.00 2014-04-13 00:41:19.000 103 12499.38 10.28 54853.47 88888.00 2014-04-13 00:41:19.125 103 12499.35 10.30 54853.53 88888.00 2014-04-13 00:41:19.250 103 12499.40 10.30 54853.55 88888.00 2014-04-13 00:41:19.375 103 12499.40 10.30 54853.50 88888.00 2014-04-13 00:41:19.500 103 12499.35 10.30 54853.50 88888.00 2014-04-13 00:41:19.625 103 12499.35 10.30 54853.53 88888.00 2014-04-13 00:41:19.750 103 12499.35 10.28 54853.55 88888.00 2014-04-13 00:41:19.875 103 12499.40 10.32 54853.55 88888.00 2014-04-13 00:41:20.000 103 12499.42 10.32 54853.50 88888.00 2014-04-13 00:41:20.125 103 12499.45 10.32 54853.55 88888.00 2014-04-13 00:41:20.250 103 12499.40 10.35 54853.53 88888.00 2014-04-13 00:41:20.375 103 12499.42 10.32 54853.55 88888.00 2014-04-13 00:41:20.500 103 12499.38 10.35 54853.55 88888.00 2014-04-13 00:41:20.625 103 12499.35 10.35 54853.53 88888.00 2014-04-13 00:41:20.750 103 12499.38 10.35 54853.55 88888.00 2014-04-13 00:41:20.875 103 12499.48 10.38 54853.55 88888.00 2014-04-13 00:41:21.000 103 12499.45 10.35 54853.53 88888.00 2014-04-13 00:41:21.125 103 12499.42 10.35 54853.55 88888.00 2014-04-13 00:41:21.250 103 12499.45 10.32 54853.55 88888.00 2014-04-13 00:41:21.375 103 12499.50 10.35 54853.55 88888.00 2014-04-13 00:41:21.500 103 12499.52 10.35 54853.55 88888.00 2014-04-13 00:41:21.625 103 12499.45 10.38 54853.55 88888.00 2014-04-13 00:41:21.750 103 12499.38 10.38 54853.53 88888.00 2014-04-13 00:41:21.875 103 12499.42 10.35 54853.55 88888.00 2014-04-13 00:41:22.000 103 12499.48 10.35 54853.55 88888.00 2014-04-13 00:41:22.125 103 12499.48 10.40 54853.57 88888.00 2014-04-13 00:41:22.250 103 12499.48 10.38 54853.60 88888.00 2014-04-13 00:41:22.375 103 12499.48 10.40 54853.57 88888.00 2014-04-13 00:41:22.500 103 12499.48 10.38 54853.60 88888.00 2014-04-13 00:41:22.625 103 12499.42 10.38 54853.60 88888.00 2014-04-13 00:41:22.750 103 12499.40 10.38 54853.60 88888.00 2014-04-13 00:41:22.875 103 12499.42 10.38 54853.57 88888.00 2014-04-13 00:41:23.000 103 12499.48 10.40 54853.57 88888.00 2014-04-13 00:41:23.125 103 12499.48 10.40 54853.55 88888.00 2014-04-13 00:41:23.250 103 12499.48 10.40 54853.55 88888.00 2014-04-13 00:41:23.375 103 12499.45 10.38 54853.55 88888.00 2014-04-13 00:41:23.500 103 12499.48 10.38 54853.55 88888.00 2014-04-13 00:41:23.625 103 12499.52 10.38 54853.57 88888.00 2014-04-13 00:41:23.750 103 12499.50 10.40 54853.60 88888.00 2014-04-13 00:41:23.875 103 12499.50 10.40 54853.60 88888.00 2014-04-13 00:41:24.000 103 12499.52 10.38 54853.57 88888.00 2014-04-13 00:41:24.125 103 12499.52 10.40 54853.62 88888.00 2014-04-13 00:41:24.250 103 12499.50 10.38 54853.65 88888.00 2014-04-13 00:41:24.375 103 12499.50 10.38 54853.62 88888.00 2014-04-13 00:41:24.500 103 12499.48 10.38 54853.62 88888.00 2014-04-13 00:41:24.625 103 12499.45 10.38 54853.62 88888.00 2014-04-13 00:41:24.750 103 12499.55 10.43 54853.65 88888.00 2014-04-13 00:41:24.875 103 12499.58 10.47 54853.68 88888.00 2014-04-13 00:41:25.000 103 12499.52 10.45 54853.65 88888.00 2014-04-13 00:41:25.125 103 12499.50 10.43 54853.62 88888.00 2014-04-13 00:41:25.250 103 12499.48 10.43 54853.60 88888.00 2014-04-13 00:41:25.375 103 12499.58 10.43 54853.60 88888.00 2014-04-13 00:41:25.500 103 12499.60 10.43 54853.62 88888.00 2014-04-13 00:41:25.625 103 12499.65 10.45 54853.65 88888.00 2014-04-13 00:41:25.750 103 12499.67 10.47 54853.65 88888.00 2014-04-13 00:41:25.875 103 12499.62 10.47 54853.65 88888.00 2014-04-13 00:41:26.000 103 12499.62 10.45 54853.62 88888.00 2014-04-13 00:41:26.125 103 12499.62 10.45 54853.65 88888.00 2014-04-13 00:41:26.250 103 12499.62 10.45 54853.62 88888.00 2014-04-13 00:41:26.375 103 12499.70 10.47 54853.62 88888.00 2014-04-13 00:41:26.500 103 12499.70 10.45 54853.65 88888.00 2014-04-13 00:41:26.625 103 12499.75 10.45 54853.62 88888.00 2014-04-13 00:41:26.750 103 12499.70 10.47 54853.62 88888.00 2014-04-13 00:41:26.875 103 12499.67 10.47 54853.65 88888.00 2014-04-13 00:41:27.000 103 12499.65 10.47 54853.65 88888.00 2014-04-13 00:41:27.125 103 12499.67 10.47 54853.65 88888.00 2014-04-13 00:41:27.250 103 12499.67 10.45 54853.70 88888.00 2014-04-13 00:41:27.375 103 12499.67 10.47 54853.68 88888.00 2014-04-13 00:41:27.500 103 12499.62 10.47 54853.68 88888.00 2014-04-13 00:41:27.625 103 12499.60 10.47 54853.68 88888.00 2014-04-13 00:41:27.750 103 12499.55 10.47 54853.68 88888.00 2014-04-13 00:41:27.875 103 12499.60 10.50 54853.68 88888.00 2014-04-13 00:41:28.000 103 12499.58 10.53 54853.65 88888.00 2014-04-13 00:41:28.125 103 12499.60 10.53 54853.68 88888.00 2014-04-13 00:41:28.250 103 12499.67 10.50 54853.70 88888.00 2014-04-13 00:41:28.375 103 12499.75 10.50 54853.70 88888.00 2014-04-13 00:41:28.500 103 12499.73 10.50 54853.70 88888.00 2014-04-13 00:41:28.625 103 12499.67 10.53 54853.68 88888.00 2014-04-13 00:41:28.750 103 12499.70 10.50 54853.65 88888.00 2014-04-13 00:41:28.875 103 12499.65 10.50 54853.68 88888.00 2014-04-13 00:41:29.000 103 12499.65 10.50 54853.68 88888.00 2014-04-13 00:41:29.125 103 12499.62 10.45 54853.68 88888.00 2014-04-13 00:41:29.250 103 12499.62 10.53 54853.70 88888.00 2014-04-13 00:41:29.375 103 12499.67 10.53 54853.68 88888.00 2014-04-13 00:41:29.500 103 12499.62 10.53 54853.65 88888.00 2014-04-13 00:41:29.625 103 12499.55 10.55 54853.68 88888.00 2014-04-13 00:41:29.750 103 12499.60 10.55 54853.70 88888.00 2014-04-13 00:41:29.875 103 12499.62 10.55 54853.70 88888.00 2014-04-13 00:41:30.000 103 12499.67 10.55 54853.70 88888.00 2014-04-13 00:41:30.125 103 12499.70 10.55 54853.70 88888.00 2014-04-13 00:41:30.250 103 12499.60 10.57 54853.72 88888.00 2014-04-13 00:41:30.375 103 12499.60 10.57 54853.70 88888.00 2014-04-13 00:41:30.500 103 12499.67 10.55 54853.68 88888.00 2014-04-13 00:41:30.625 103 12499.70 10.55 54853.68 88888.00 2014-04-13 00:41:30.750 103 12499.70 10.57 54853.75 88888.00 2014-04-13 00:41:30.875 103 12499.70 10.57 54853.72 88888.00 2014-04-13 00:41:31.000 103 12499.77 10.60 54853.72 88888.00 2014-04-13 00:41:31.125 103 12499.83 10.57 54853.72 88888.00 2014-04-13 00:41:31.250 103 12499.80 10.60 54853.72 88888.00 2014-04-13 00:41:31.375 103 12499.80 10.57 54853.72 88888.00 2014-04-13 00:41:31.500 103 12499.75 10.62 54853.72 88888.00 2014-04-13 00:41:31.625 103 12499.70 10.62 54853.70 88888.00 2014-04-13 00:41:31.750 103 12499.77 10.55 54853.70 88888.00 2014-04-13 00:41:31.875 103 12499.80 10.55 54853.72 88888.00 2014-04-13 00:41:32.000 103 12499.77 10.53 54853.72 88888.00 2014-04-13 00:41:32.125 103 12499.73 10.57 54853.78 88888.00 2014-04-13 00:41:32.250 103 12499.70 10.57 54853.78 88888.00 2014-04-13 00:41:32.375 103 12499.77 10.60 54853.75 88888.00 2014-04-13 00:41:32.500 103 12499.85 10.60 54853.72 88888.00 2014-04-13 00:41:32.625 103 12499.90 10.60 54853.75 88888.00 2014-04-13 00:41:32.750 103 12499.92 10.65 54853.78 88888.00 2014-04-13 00:41:32.875 103 12499.95 10.62 54853.78 88888.00 2014-04-13 00:41:33.000 103 12499.92 10.62 54853.78 88888.00 2014-04-13 00:41:33.125 103 12499.90 10.60 54853.75 88888.00 2014-04-13 00:41:33.250 103 12499.83 10.62 54853.72 88888.00 2014-04-13 00:41:33.375 103 12499.85 10.62 54853.75 88888.00 2014-04-13 00:41:33.500 103 12499.90 10.68 54853.75 88888.00 2014-04-13 00:41:33.625 103 12499.90 10.65 54853.72 88888.00 2014-04-13 00:41:33.750 103 12499.90 10.65 54853.75 88888.00 2014-04-13 00:41:33.875 103 12499.92 10.65 54853.78 88888.00 2014-04-13 00:41:34.000 103 12499.95 10.65 54853.78 88888.00 2014-04-13 00:41:34.125 103 12499.98 10.70 54853.80 88888.00 2014-04-13 00:41:34.250 103 12499.92 10.68 54853.80 88888.00 2014-04-13 00:41:34.375 103 12499.95 10.65 54853.75 88888.00 2014-04-13 00:41:34.500 103 12499.98 10.68 54853.72 88888.00 2014-04-13 00:41:34.625 103 12500.00 10.68 54853.78 88888.00 2014-04-13 00:41:34.750 103 12500.05 10.65 54853.78 88888.00 2014-04-13 00:41:34.875 103 12500.02 10.68 54853.75 88888.00 2014-04-13 00:41:35.000 103 12500.00 10.68 54853.72 88888.00 2014-04-13 00:41:35.125 103 12500.05 10.68 54853.78 88888.00 2014-04-13 00:41:35.250 103 12500.02 10.65 54853.75 88888.00 2014-04-13 00:41:35.375 103 12500.00 10.70 54853.78 88888.00 2014-04-13 00:41:35.500 103 12500.08 10.68 54853.80 88888.00 2014-04-13 00:41:35.625 103 12500.12 10.70 54853.80 88888.00 2014-04-13 00:41:35.750 103 12500.10 10.70 54853.75 88888.00 2014-04-13 00:41:35.875 103 12500.05 10.75 54853.75 88888.00 2014-04-13 00:41:36.000 103 12500.08 10.70 54853.75 88888.00 2014-04-13 00:41:36.125 103 12500.10 10.65 54853.78 88888.00 2014-04-13 00:41:36.250 103 12500.02 10.70 54853.80 88888.00 2014-04-13 00:41:36.375 103 12500.08 10.72 54853.82 88888.00 2014-04-13 00:41:36.500 103 12500.05 10.72 54853.80 88888.00 2014-04-13 00:41:36.625 103 12500.08 10.70 54853.78 88888.00 2014-04-13 00:41:36.750 103 12500.10 10.72 54853.82 88888.00 2014-04-13 00:41:36.875 103 12500.02 10.72 54853.85 88888.00 2014-04-13 00:41:37.000 103 12500.02 10.70 54853.80 88888.00 2014-04-13 00:41:37.125 103 12500.05 10.65 54853.82 88888.00 2014-04-13 00:41:37.250 103 12500.02 10.70 54853.85 88888.00 2014-04-13 00:41:37.375 103 12500.12 10.75 54853.82 88888.00 2014-04-13 00:41:37.500 103 12500.17 10.72 54853.82 88888.00 2014-04-13 00:41:37.625 103 12500.10 10.72 54853.88 88888.00 2014-04-13 00:41:37.750 103 12500.12 10.70 54853.85 88888.00 2014-04-13 00:41:37.875 103 12500.12 10.78 54853.85 88888.00 2014-04-13 00:41:38.000 103 12500.17 10.75 54853.82 88888.00 2014-04-13 00:41:38.125 103 12500.15 10.72 54853.82 88888.00 2014-04-13 00:41:38.250 103 12500.23 10.75 54853.82 88888.00 2014-04-13 00:41:38.375 103 12500.25 10.78 54853.85 88888.00 2014-04-13 00:41:38.500 103 12500.25 10.72 54853.85 88888.00 2014-04-13 00:41:38.625 103 12500.25 10.75 54853.85 88888.00 2014-04-13 00:41:38.750 103 12500.20 10.75 54853.82 88888.00 2014-04-13 00:41:38.875 103 12500.20 10.75 54853.85 88888.00 2014-04-13 00:41:39.000 103 12500.23 10.80 54853.88 88888.00 2014-04-13 00:41:39.125 103 12500.25 10.80 54853.82 88888.00 2014-04-13 00:41:39.250 103 12500.27 10.80 54853.88 88888.00 2014-04-13 00:41:39.375 103 12500.35 10.80 54853.88 88888.00 2014-04-13 00:41:39.500 103 12500.38 10.78 54853.85 88888.00 2014-04-13 00:41:39.625 103 12500.30 10.75 54853.82 88888.00 2014-04-13 00:41:39.750 103 12500.17 10.72 54853.85 88888.00 2014-04-13 00:41:39.875 103 12500.15 10.78 54853.80 88888.00 2014-04-13 00:41:40.000 103 12500.23 10.80 54853.80 88888.00 2014-04-13 00:41:40.125 103 12500.30 10.80 54853.80 88888.00 2014-04-13 00:41:40.250 103 12500.30 10.80 54853.80 88888.00 2014-04-13 00:41:40.375 103 12500.30 10.80 54853.85 88888.00 2014-04-13 00:41:40.500 103 12500.30 10.78 54853.80 88888.00 2014-04-13 00:41:40.625 103 12500.38 10.80 54853.85 88888.00 2014-04-13 00:41:40.750 103 12500.38 10.82 54853.85 88888.00 2014-04-13 00:41:40.875 103 12500.38 10.80 54853.82 88888.00 2014-04-13 00:41:41.000 103 12500.27 10.80 54853.82 88888.00 2014-04-13 00:41:41.125 103 12500.33 10.80 54853.80 88888.00 2014-04-13 00:41:41.250 103 12500.40 10.80 54853.78 88888.00 2014-04-13 00:41:41.375 103 12500.40 10.78 54853.80 88888.00 2014-04-13 00:41:41.500 103 12500.42 10.82 54853.85 88888.00 2014-04-13 00:41:41.625 103 12500.48 10.80 54853.88 88888.00 2014-04-13 00:41:41.750 103 12500.48 10.82 54853.90 88888.00 2014-04-13 00:41:41.875 103 12500.45 10.82 54853.82 88888.00 2014-04-13 00:41:42.000 103 12500.38 10.78 54853.80 88888.00 2014-04-13 00:41:42.125 103 12500.40 10.80 54853.80 88888.00 2014-04-13 00:41:42.250 103 12500.45 10.72 54853.82 88888.00 2014-04-13 00:41:42.375 103 12500.45 10.78 54853.85 88888.00 2014-04-13 00:41:42.500 103 12500.50 10.78 54853.85 88888.00 2014-04-13 00:41:42.625 103 12500.52 10.80 54853.85 88888.00 2014-04-13 00:41:42.750 103 12500.50 10.80 54853.88 88888.00 2014-04-13 00:41:42.875 103 12500.52 10.82 54853.90 88888.00 2014-04-13 00:41:43.000 103 12500.60 10.80 54853.88 88888.00 2014-04-13 00:41:43.125 103 12500.62 10.82 54853.88 88888.00 2014-04-13 00:41:43.250 103 12500.58 10.82 54853.88 88888.00 2014-04-13 00:41:43.375 103 12500.60 10.80 54853.88 88888.00 2014-04-13 00:41:43.500 103 12500.62 10.82 54853.88 88888.00 2014-04-13 00:41:43.625 103 12500.58 10.88 54853.82 88888.00 2014-04-13 00:41:43.750 103 12500.55 10.82 54853.88 88888.00 2014-04-13 00:41:43.875 103 12500.58 10.82 54853.85 88888.00 2014-04-13 00:41:44.000 103 12500.60 10.85 54853.85 88888.00 2014-04-13 00:41:44.125 103 12500.55 10.90 54853.82 88888.00 2014-04-13 00:41:44.250 103 12500.52 10.85 54853.85 88888.00 2014-04-13 00:41:44.375 103 12500.55 10.85 54853.88 88888.00 2014-04-13 00:41:44.500 103 12500.60 10.88 54853.88 88888.00 2014-04-13 00:41:44.625 103 12500.58 10.90 54853.90 88888.00 2014-04-13 00:41:44.750 103 12500.55 10.90 54853.88 88888.00 2014-04-13 00:41:44.875 103 12500.58 10.90 54853.90 88888.00 2014-04-13 00:41:45.000 103 12500.60 10.90 54853.88 88888.00 2014-04-13 00:41:45.125 103 12500.62 10.88 54853.90 88888.00 2014-04-13 00:41:45.250 103 12500.70 10.88 54853.90 88888.00 2014-04-13 00:41:45.375 103 12500.73 10.85 54853.93 88888.00 2014-04-13 00:41:45.500 103 12500.70 10.88 54853.93 88888.00 2014-04-13 00:41:45.625 103 12500.73 10.88 54853.90 88888.00 2014-04-13 00:41:45.750 103 12500.77 10.90 54853.90 88888.00 2014-04-13 00:41:45.875 103 12500.77 10.85 54853.85 88888.00 2014-04-13 00:41:46.000 103 12500.75 10.88 54853.88 88888.00 2014-04-13 00:41:46.125 103 12500.83 10.88 54853.88 88888.00 2014-04-13 00:41:46.250 103 12500.80 10.85 54853.88 88888.00 2014-04-13 00:41:46.375 103 12500.75 10.85 54853.90 88888.00 2014-04-13 00:41:46.500 103 12500.77 10.85 54853.95 88888.00 2014-04-13 00:41:46.625 103 12500.80 10.85 54853.90 88888.00 2014-04-13 00:41:46.750 103 12500.75 10.90 54853.90 88888.00 2014-04-13 00:41:46.875 103 12500.80 10.88 54853.90 88888.00 2014-04-13 00:41:47.000 103 12500.85 10.88 54853.90 88888.00 2014-04-13 00:41:47.125 103 12500.90 10.90 54853.90 88888.00 2014-04-13 00:41:47.250 103 12500.90 10.88 54853.95 88888.00 2014-04-13 00:41:47.375 103 12500.98 10.90 54853.93 88888.00 2014-04-13 00:41:47.500 103 12500.92 10.93 54853.90 88888.00 2014-04-13 00:41:47.625 103 12500.88 10.93 54853.88 88888.00 2014-04-13 00:41:47.750 103 12500.90 10.93 54853.93 88888.00 2014-04-13 00:41:47.875 103 12501.00 10.90 54853.93 88888.00 2014-04-13 00:41:48.000 103 12501.05 10.90 54853.93 88888.00 2014-04-13 00:41:48.125 103 12501.08 10.90 54853.93 88888.00 2014-04-13 00:41:48.250 103 12501.00 10.90 54853.93 88888.00 2014-04-13 00:41:48.375 103 12500.98 10.88 54853.93 88888.00 2014-04-13 00:41:48.500 103 12501.02 10.90 54853.95 88888.00 2014-04-13 00:41:48.625 103 12501.08 10.90 54853.95 88888.00 2014-04-13 00:41:48.750 103 12501.08 10.93 54853.90 88888.00 2014-04-13 00:41:48.875 103 12501.05 10.93 54853.88 88888.00 2014-04-13 00:41:49.000 103 12501.10 10.90 54853.88 88888.00 2014-04-13 00:41:49.125 103 12501.12 10.93 54853.93 88888.00 2014-04-13 00:41:49.250 103 12501.12 10.93 54853.93 88888.00 2014-04-13 00:41:49.375 103 12501.17 10.90 54853.88 88888.00 2014-04-13 00:41:49.500 103 12501.15 10.88 54853.93 88888.00 2014-04-13 00:41:49.625 103 12501.12 10.93 54853.93 88888.00 2014-04-13 00:41:49.750 103 12501.15 10.93 54853.93 88888.00 2014-04-13 00:41:49.875 103 12501.17 10.93 54853.90 88888.00 2014-04-13 00:41:50.000 103 12501.08 10.93 54853.93 88888.00 2014-04-13 00:41:50.125 103 12501.08 10.93 54853.93 88888.00 2014-04-13 00:41:50.250 103 12501.12 10.90 54853.93 88888.00 2014-04-13 00:41:50.375 103 12501.23 10.88 54853.90 88888.00 2014-04-13 00:41:50.500 103 12501.25 10.90 54853.95 88888.00 2014-04-13 00:41:50.625 103 12501.17 10.93 54853.93 88888.00 2014-04-13 00:41:50.750 103 12501.12 10.93 54853.93 88888.00 2014-04-13 00:41:50.875 103 12501.12 10.90 54853.97 88888.00 2014-04-13 00:41:51.000 103 12501.15 10.90 54853.95 88888.00 2014-04-13 00:41:51.125 103 12501.12 10.95 54853.95 88888.00 2014-04-13 00:41:51.250 103 12501.15 10.90 54853.93 88888.00 2014-04-13 00:41:51.375 103 12501.17 10.90 54853.93 88888.00 2014-04-13 00:41:51.500 103 12501.17 10.90 54853.93 88888.00 2014-04-13 00:41:51.625 103 12501.20 10.93 54853.95 88888.00 2014-04-13 00:41:51.750 103 12501.20 10.93 54853.90 88888.00 2014-04-13 00:41:51.875 103 12501.17 10.90 54853.95 88888.00 2014-04-13 00:41:52.000 103 12501.20 10.93 54853.93 88888.00 2014-04-13 00:41:52.125 103 12501.23 10.93 54853.95 88888.00 2014-04-13 00:41:52.250 103 12501.17 10.90 54853.95 88888.00 2014-04-13 00:41:52.375 103 12501.15 10.90 54853.95 88888.00 2014-04-13 00:41:52.500 103 12501.23 10.90 54853.95 88888.00 2014-04-13 00:41:52.625 103 12501.25 10.88 54853.97 88888.00 2014-04-13 00:41:52.750 103 12501.30 10.90 54853.95 88888.00 2014-04-13 00:41:52.875 103 12501.35 10.93 54853.95 88888.00 2014-04-13 00:41:53.000 103 12501.35 10.95 54853.95 88888.00 2014-04-13 00:41:53.125 103 12501.35 10.90 54853.97 88888.00 2014-04-13 00:41:53.250 103 12501.35 10.90 54854.00 88888.00 2014-04-13 00:41:53.375 103 12501.35 10.90 54853.97 88888.00 2014-04-13 00:41:53.500 103 12501.42 10.93 54853.97 88888.00 2014-04-13 00:41:53.625 103 12501.42 10.93 54853.95 88888.00 2014-04-13 00:41:53.750 103 12501.42 10.97 54853.97 88888.00 2014-04-13 00:41:53.875 103 12501.38 10.95 54853.97 88888.00 2014-04-13 00:41:54.000 103 12501.33 10.93 54853.93 88888.00 2014-04-13 00:41:54.125 103 12501.38 10.93 54853.95 88888.00 2014-04-13 00:41:54.250 103 12501.42 10.93 54853.95 88888.00 2014-04-13 00:41:54.375 103 12501.48 10.95 54853.97 88888.00 2014-04-13 00:41:54.500 103 12501.40 10.97 54853.97 88888.00 2014-04-13 00:41:54.625 103 12501.38 10.95 54853.97 88888.00 2014-04-13 00:41:54.750 103 12501.42 10.95 54853.95 88888.00 2014-04-13 00:41:54.875 103 12501.42 10.93 54853.93 88888.00 2014-04-13 00:41:55.000 103 12501.48 10.95 54853.95 88888.00 2014-04-13 00:41:55.125 103 12501.52 10.95 54853.97 88888.00 2014-04-13 00:41:55.250 103 12501.55 10.95 54853.97 88888.00 2014-04-13 00:41:55.375 103 12501.55 10.95 54853.97 88888.00 2014-04-13 00:41:55.500 103 12501.50 10.93 54853.95 88888.00 2014-04-13 00:41:55.625 103 12501.50 10.95 54853.90 88888.00 2014-04-13 00:41:55.750 103 12501.58 10.93 54853.95 88888.00 2014-04-13 00:41:55.875 103 12501.67 10.93 54853.97 88888.00 2014-04-13 00:41:56.000 103 12501.67 10.95 54853.95 88888.00 2014-04-13 00:41:56.125 103 12501.67 10.93 54853.97 88888.00 2014-04-13 00:41:56.250 103 12501.60 10.90 54853.95 88888.00 2014-04-13 00:41:56.375 103 12501.58 10.90 54853.97 88888.00 2014-04-13 00:41:56.500 103 12501.60 10.93 54853.97 88888.00 2014-04-13 00:41:56.625 103 12501.60 10.93 54853.95 88888.00 2014-04-13 00:41:56.750 103 12501.55 10.93 54853.93 88888.00 2014-04-13 00:41:56.875 103 12501.58 10.93 54853.95 88888.00 2014-04-13 00:41:57.000 103 12501.58 10.90 54853.95 88888.00 2014-04-13 00:41:57.125 103 12501.55 10.88 54853.97 88888.00 2014-04-13 00:41:57.250 103 12501.58 10.90 54854.00 88888.00 2014-04-13 00:41:57.375 103 12501.60 10.90 54853.95 88888.00 2014-04-13 00:41:57.500 103 12501.67 10.90 54853.95 88888.00 2014-04-13 00:41:57.625 103 12501.67 10.93 54853.95 88888.00 2014-04-13 00:41:57.750 103 12501.65 10.90 54853.93 88888.00 2014-04-13 00:41:57.875 103 12501.62 10.88 54853.95 88888.00 2014-04-13 00:41:58.000 103 12501.70 10.90 54853.95 88888.00 2014-04-13 00:41:58.125 103 12501.67 10.90 54854.00 88888.00 2014-04-13 00:41:58.250 103 12501.70 10.90 54854.03 88888.00 2014-04-13 00:41:58.375 103 12501.70 10.88 54853.97 88888.00 2014-04-13 00:41:58.500 103 12501.65 10.90 54853.97 88888.00 2014-04-13 00:41:58.625 103 12501.70 10.88 54853.95 88888.00 2014-04-13 00:41:58.750 103 12501.75 10.88 54854.00 88888.00 2014-04-13 00:41:58.875 103 12501.77 10.90 54853.97 88888.00 2014-04-13 00:41:59.000 103 12501.77 10.93 54854.00 88888.00 2014-04-13 00:41:59.125 103 12501.73 10.90 54854.00 88888.00 2014-04-13 00:41:59.250 103 12501.75 10.90 54854.03 88888.00 2014-04-13 00:41:59.375 103 12501.85 10.88 54854.00 88888.00 2014-04-13 00:41:59.500 103 12501.80 10.93 54854.03 88888.00 2014-04-13 00:41:59.625 103 12501.85 10.93 54854.00 88888.00 2014-04-13 00:41:59.750 103 12501.83 10.95 54854.05 88888.00 2014-04-13 00:41:59.875 103 12501.83 10.97 54854.05 88888.00 2014-04-13 00:42:00.000 103 12501.80 10.97 54854.03 88888.00 2014-04-13 00:42:00.125 103 12501.85 10.93 54854.03 88888.00 2014-04-13 00:42:00.250 103 12501.88 10.90 54854.00 88888.00 2014-04-13 00:42:00.375 103 12501.90 10.90 54854.03 88888.00 2014-04-13 00:42:00.500 103 12501.92 10.90 54853.97 88888.00 2014-04-13 00:42:00.625 103 12501.98 10.95 54854.03 88888.00 2014-04-13 00:42:00.750 103 12502.00 10.90 54854.00 88888.00 2014-04-13 00:42:00.875 103 12501.95 10.95 54854.03 88888.00 2014-04-13 00:42:01.000 103 12501.95 10.93 54854.03 88888.00 2014-04-13 00:42:01.125 103 12501.90 10.95 54854.03 88888.00 2014-04-13 00:42:01.250 103 12501.92 10.95 54854.03 88888.00 2014-04-13 00:42:01.375 103 12501.95 10.95 54854.03 88888.00 2014-04-13 00:42:01.500 103 12501.90 10.95 54854.05 88888.00 2014-04-13 00:42:01.625 103 12501.88 10.97 54854.07 88888.00 2014-04-13 00:42:01.750 103 12501.85 10.93 54854.05 88888.00 2014-04-13 00:42:01.875 103 12501.92 10.95 54854.03 88888.00 2014-04-13 00:42:02.000 103 12501.95 10.97 54854.00 88888.00 2014-04-13 00:42:02.125 103 12501.95 10.97 54854.00 88888.00 2014-04-13 00:42:02.250 103 12501.92 10.95 54854.00 88888.00 2014-04-13 00:42:02.375 103 12501.90 10.95 54854.00 88888.00 2014-04-13 00:42:02.500 103 12501.95 10.97 54854.05 88888.00 2014-04-13 00:42:02.625 103 12501.92 10.95 54854.05 88888.00 2014-04-13 00:42:02.750 103 12501.90 10.93 54854.03 88888.00 2014-04-13 00:42:02.875 103 12501.90 10.95 54854.00 88888.00 2014-04-13 00:42:03.000 103 12502.00 10.95 54853.97 88888.00 2014-04-13 00:42:03.125 103 12502.00 10.93 54854.00 88888.00 2014-04-13 00:42:03.250 103 12502.02 10.97 54854.05 88888.00 2014-04-13 00:42:03.375 103 12502.00 11.00 54854.00 88888.00 2014-04-13 00:42:03.500 103 12501.95 10.95 54854.00 88888.00 2014-04-13 00:42:03.625 103 12501.95 11.00 54854.03 88888.00 2014-04-13 00:42:03.750 103 12502.02 11.03 54854.05 88888.00 2014-04-13 00:42:03.875 103 12502.00 10.97 54854.07 88888.00 2014-04-13 00:42:04.000 103 12502.12 10.97 54854.03 88888.00 2014-04-13 00:42:04.125 103 12502.17 10.97 54854.05 88888.00 2014-04-13 00:42:04.250 103 12502.17 10.97 54854.05 88888.00 2014-04-13 00:42:04.375 103 12502.15 11.00 54854.07 88888.00 2014-04-13 00:42:04.500 103 12502.12 10.97 54854.05 88888.00 2014-04-13 00:42:04.625 103 12502.17 10.97 54854.05 88888.00 2014-04-13 00:42:04.750 103 12502.25 10.97 54854.05 88888.00 2014-04-13 00:42:04.875 103 12502.27 11.00 54854.05 88888.00 2014-04-13 00:42:05.000 103 12502.27 11.00 54854.05 88888.00 2014-04-13 00:42:05.125 103 12502.30 10.97 54854.03 88888.00 2014-04-13 00:42:05.250 103 12502.38 10.97 54854.05 88888.00 2014-04-13 00:42:05.375 103 12502.38 10.95 54854.05 88888.00 2014-04-13 00:42:05.500 103 12502.40 10.97 54854.07 88888.00 2014-04-13 00:42:05.625 103 12502.38 11.03 54854.07 88888.00 2014-04-13 00:42:05.750 103 12502.35 11.00 54854.07 88888.00 2014-04-13 00:42:05.875 103 12502.33 10.97 54854.05 88888.00 2014-04-13 00:42:06.000 103 12502.33 11.00 54854.05 88888.00 2014-04-13 00:42:06.125 103 12502.40 10.97 54854.05 88888.00 2014-04-13 00:42:06.250 103 12502.45 10.95 54854.07 88888.00 2014-04-13 00:42:06.375 103 12502.45 10.97 54854.03 88888.00 2014-04-13 00:42:06.500 103 12502.40 10.97 54854.05 88888.00 2014-04-13 00:42:06.625 103 12502.40 10.93 54854.07 88888.00 2014-04-13 00:42:06.750 103 12502.38 10.97 54854.05 88888.00 2014-04-13 00:42:06.875 103 12502.40 10.97 54854.05 88888.00 2014-04-13 00:42:07.000 103 12502.40 11.00 54854.05 88888.00 2014-04-13 00:42:07.125 103 12502.42 10.97 54854.07 88888.00 2014-04-13 00:42:07.250 103 12502.42 10.95 54854.07 88888.00 2014-04-13 00:42:07.375 103 12502.45 10.97 54854.10 88888.00 2014-04-13 00:42:07.500 103 12502.50 11.00 54854.07 88888.00 2014-04-13 00:42:07.625 103 12502.48 11.00 54854.10 88888.00 2014-04-13 00:42:07.750 103 12502.48 10.97 54854.07 88888.00 2014-04-13 00:42:07.875 103 12502.55 11.00 54854.10 88888.00 2014-04-13 00:42:08.000 103 12502.55 10.97 54854.12 88888.00 2014-04-13 00:42:08.125 103 12502.50 10.95 54854.10 88888.00 2014-04-13 00:42:08.250 103 12502.45 10.97 54854.07 88888.00 2014-04-13 00:42:08.375 103 12502.50 11.03 54854.07 88888.00 2014-04-13 00:42:08.500 103 12502.50 10.97 54854.07 88888.00 2014-04-13 00:42:08.625 103 12502.50 10.95 54854.07 88888.00 2014-04-13 00:42:08.750 103 12502.62 10.97 54854.07 88888.00 2014-04-13 00:42:08.875 103 12502.70 10.97 54854.07 88888.00 2014-04-13 00:42:09.000 103 12502.70 10.97 54854.07 88888.00 2014-04-13 00:42:09.125 103 12502.65 10.97 54854.07 88888.00 2014-04-13 00:42:09.250 103 12502.65 10.95 54854.12 88888.00 2014-04-13 00:42:09.375 103 12502.65 10.97 54854.10 88888.00 2014-04-13 00:42:09.500 103 12502.62 10.97 54854.10 88888.00 2014-04-13 00:42:09.625 103 12502.70 10.97 54854.10 88888.00 2014-04-13 00:42:09.750 103 12502.80 10.97 54854.10 88888.00 2014-04-13 00:42:09.875 103 12502.70 11.00 54854.10 88888.00 2014-04-13 00:42:10.000 103 12502.65 11.00 54854.07 88888.00 2014-04-13 00:42:10.125 103 12502.65 10.97 54854.07 88888.00 2014-04-13 00:42:10.250 103 12502.65 10.97 54854.12 88888.00 2014-04-13 00:42:10.375 103 12502.70 10.97 54854.12 88888.00 2014-04-13 00:42:10.500 103 12502.67 11.00 54854.10 88888.00 2014-04-13 00:42:10.625 103 12502.75 11.00 54854.10 88888.00 2014-04-13 00:42:10.750 103 12502.83 11.03 54854.10 88888.00 2014-04-13 00:42:10.875 103 12502.80 10.97 54854.10 88888.00 2014-04-13 00:42:11.000 103 12502.80 10.97 54854.10 88888.00 2014-04-13 00:42:11.125 103 12502.80 10.97 54854.10 88888.00 2014-04-13 00:42:11.250 103 12502.77 11.03 54854.12 88888.00 2014-04-13 00:42:11.375 103 12502.73 11.05 54854.15 88888.00 2014-04-13 00:42:11.500 103 12502.67 11.05 54854.12 88888.00 2014-04-13 00:42:11.625 103 12502.75 11.05 54854.12 88888.00 2014-04-13 00:42:11.750 103 12502.83 11.03 54854.12 88888.00 2014-04-13 00:42:11.875 103 12502.83 11.00 54854.10 88888.00 2014-04-13 00:42:12.000 103 12502.80 11.00 54854.10 88888.00 2014-04-13 00:42:12.125 103 12502.75 11.03 54854.10 88888.00 2014-04-13 00:42:12.250 103 12502.75 11.05 54854.10 88888.00 2014-04-13 00:42:12.375 103 12502.77 11.05 54854.10 88888.00 2014-04-13 00:42:12.500 103 12502.77 11.05 54854.10 88888.00 2014-04-13 00:42:12.625 103 12502.83 11.05 54854.07 88888.00 2014-04-13 00:42:12.750 103 12502.85 11.03 54854.03 88888.00 2014-04-13 00:42:12.875 103 12502.85 11.00 54854.07 88888.00 2014-04-13 00:42:13.000 103 12502.90 11.00 54854.05 88888.00 2014-04-13 00:42:13.125 103 12502.92 11.03 54854.10 88888.00 2014-04-13 00:42:13.250 103 12502.98 11.03 54854.10 88888.00 2014-04-13 00:42:13.375 103 12503.02 11.05 54854.10 88888.00 2014-04-13 00:42:13.500 103 12502.98 11.03 54854.12 88888.00 2014-04-13 00:42:13.625 103 12502.95 11.03 54854.12 88888.00 2014-04-13 00:42:13.750 103 12503.00 11.03 54854.15 88888.00 2014-04-13 00:42:13.875 103 12503.08 11.05 54854.15 88888.00 2014-04-13 00:42:14.000 103 12503.05 11.03 54854.12 88888.00 2014-04-13 00:42:14.125 103 12503.02 11.00 54854.12 88888.00 2014-04-13 00:42:14.250 103 12503.02 11.00 54854.18 88888.00 2014-04-13 00:42:14.375 103 12503.02 11.03 54854.15 88888.00 2014-04-13 00:42:14.500 103 12503.05 11.00 54854.15 88888.00 2014-04-13 00:42:14.625 103 12503.10 11.00 54854.15 88888.00 2014-04-13 00:42:14.750 103 12503.10 10.97 54854.15 88888.00 2014-04-13 00:42:14.875 103 12503.17 10.97 54854.12 88888.00 2014-04-13 00:42:15.000 103 12503.23 11.00 54854.10 88888.00 2014-04-13 00:42:15.125 103 12503.20 11.00 54854.12 88888.00 2014-04-13 00:42:15.250 103 12503.10 11.00 54854.12 88888.00 2014-04-13 00:42:15.375 103 12503.10 11.00 54854.12 88888.00 2014-04-13 00:42:15.500 103 12503.15 10.95 54854.07 88888.00 2014-04-13 00:42:15.625 103 12503.17 11.00 54854.10 88888.00 2014-04-13 00:42:15.750 103 12503.20 11.00 54854.10 88888.00 2014-04-13 00:42:15.875 103 12503.17 11.00 54854.18 88888.00 2014-04-13 00:42:16.000 103 12503.23 11.00 54854.15 88888.00 2014-04-13 00:42:16.125 103 12503.20 11.03 54854.18 88888.00 2014-04-13 00:42:16.250 103 12503.17 11.03 54854.18 88888.00 2014-04-13 00:42:16.375 103 12503.20 11.03 54854.15 88888.00 2014-04-13 00:42:16.500 103 12503.23 11.00 54854.15 88888.00 2014-04-13 00:42:16.625 103 12503.23 11.00 54854.12 88888.00 2014-04-13 00:42:16.750 103 12503.20 11.00 54854.15 88888.00 2014-04-13 00:42:16.875 103 12503.20 10.97 54854.15 88888.00 2014-04-13 00:42:17.000 103 12503.23 11.00 54854.12 88888.00 2014-04-13 00:42:17.125 103 12503.23 11.03 54854.15 88888.00 2014-04-13 00:42:17.250 103 12503.25 11.03 54854.18 88888.00 2014-04-13 00:42:17.375 103 12503.30 11.03 54854.15 88888.00 2014-04-13 00:42:17.500 103 12503.33 11.03 54854.18 88888.00 2014-04-13 00:42:17.625 103 12503.30 11.00 54854.15 88888.00 2014-04-13 00:42:17.750 103 12503.30 10.97 54854.15 88888.00 2014-04-13 00:42:17.875 103 12503.27 10.95 54854.15 88888.00 2014-04-13 00:42:18.000 103 12503.27 10.95 54854.15 88888.00 2014-04-13 00:42:18.125 103 12503.23 10.97 54854.18 88888.00 2014-04-13 00:42:18.250 103 12503.20 11.00 54854.20 88888.00 2014-04-13 00:42:18.375 103 12503.25 11.03 54854.18 88888.00 2014-04-13 00:42:18.500 103 12503.20 11.00 54854.20 88888.00 2014-04-13 00:42:18.625 103 12503.20 11.00 54854.20 88888.00 2014-04-13 00:42:18.750 103 12503.25 11.00 54854.20 88888.00 2014-04-13 00:42:18.875 103 12503.25 11.03 54854.22 88888.00 2014-04-13 00:42:19.000 103 12503.20 11.00 54854.20 88888.00 2014-04-13 00:42:19.125 103 12503.20 10.97 54854.18 88888.00 2014-04-13 00:42:19.250 103 12503.23 11.00 54854.20 88888.00 2014-04-13 00:42:19.375 103 12503.25 11.03 54854.22 88888.00 2014-04-13 00:42:19.500 103 12503.35 11.03 54854.20 88888.00 2014-04-13 00:42:19.625 103 12503.33 11.00 54854.20 88888.00 2014-04-13 00:42:19.750 103 12503.33 10.97 54854.20 88888.00 2014-04-13 00:42:19.875 103 12503.40 11.00 54854.18 88888.00 2014-04-13 00:42:20.000 103 12503.42 11.00 54854.15 88888.00 2014-04-13 00:42:20.125 103 12503.42 11.05 54854.20 88888.00 2014-04-13 00:42:20.250 103 12503.40 11.05 54854.20 88888.00 2014-04-13 00:42:20.375 103 12503.42 11.07 54854.20 88888.00 2014-04-13 00:42:20.500 103 12503.45 11.05 54854.18 88888.00 2014-04-13 00:42:20.625 103 12503.48 11.03 54854.20 88888.00 2014-04-13 00:42:20.750 103 12503.48 11.00 54854.20 88888.00 2014-04-13 00:42:20.875 103 12503.45 11.00 54854.20 88888.00 2014-04-13 00:42:21.000 103 12503.45 11.03 54854.20 88888.00 2014-04-13 00:42:21.125 103 12503.45 11.00 54854.18 88888.00 2014-04-13 00:42:21.250 103 12503.48 11.00 54854.20 88888.00 2014-04-13 00:42:21.375 103 12503.45 11.00 54854.20 88888.00 2014-04-13 00:42:21.500 103 12503.45 11.00 54854.18 88888.00 2014-04-13 00:42:21.625 103 12503.50 11.00 54854.20 88888.00 2014-04-13 00:42:21.750 103 12503.55 11.03 54854.22 88888.00 2014-04-13 00:42:21.875 103 12503.50 11.00 54854.25 88888.00 2014-04-13 00:42:22.000 103 12503.52 11.00 54854.25 88888.00 2014-04-13 00:42:22.125 103 12503.50 11.03 54854.28 88888.00 2014-04-13 00:42:22.250 103 12503.42 11.03 54854.30 88888.00 2014-04-13 00:42:22.375 103 12503.45 11.00 54854.25 88888.00 2014-04-13 00:42:22.500 103 12503.40 10.97 54854.25 88888.00 2014-04-13 00:42:22.625 103 12503.35 10.97 54854.25 88888.00 2014-04-13 00:42:22.750 103 12503.40 11.03 54854.22 88888.00 2014-04-13 00:42:22.875 103 12503.55 11.05 54854.25 88888.00 2014-04-13 00:42:23.000 103 12503.58 11.03 54854.25 88888.00 2014-04-13 00:42:23.125 103 12503.52 10.97 54854.28 88888.00 2014-04-13 00:42:23.250 103 12503.45 10.97 54854.28 88888.00 2014-04-13 00:42:23.375 103 12503.45 11.03 54854.28 88888.00 2014-04-13 00:42:23.500 103 12503.45 11.00 54854.25 88888.00 2014-04-13 00:42:23.625 103 12503.42 10.97 54854.25 88888.00 2014-04-13 00:42:23.750 103 12503.38 10.95 54854.25 88888.00 2014-04-13 00:42:23.875 103 12503.40 10.97 54854.25 88888.00 2014-04-13 00:42:24.000 103 12503.50 11.00 54854.28 88888.00 2014-04-13 00:42:24.125 103 12503.52 11.03 54854.25 88888.00 2014-04-13 00:42:24.250 103 12503.52 10.95 54854.20 88888.00 2014-04-13 00:42:24.375 103 12503.50 10.97 54854.22 88888.00 2014-04-13 00:42:24.500 103 12503.48 10.97 54854.28 88888.00 2014-04-13 00:42:24.625 103 12503.45 11.00 54854.28 88888.00 2014-04-13 00:42:24.750 103 12503.50 11.00 54854.30 88888.00 2014-04-13 00:42:24.875 103 12503.45 11.00 54854.28 88888.00 2014-04-13 00:42:25.000 103 12503.38 10.97 54854.28 88888.00 2014-04-13 00:42:25.125 103 12503.40 10.97 54854.30 88888.00 2014-04-13 00:42:25.250 103 12503.40 10.97 54854.30 88888.00 2014-04-13 00:42:25.375 103 12503.45 11.00 54854.28 88888.00 2014-04-13 00:42:25.500 103 12503.45 11.03 54854.30 88888.00 2014-04-13 00:42:25.625 103 12503.42 10.97 54854.25 88888.00 2014-04-13 00:42:25.750 103 12503.42 11.00 54854.28 88888.00 2014-04-13 00:42:25.875 103 12503.48 11.00 54854.30 88888.00 2014-04-13 00:42:26.000 103 12503.48 10.97 54854.30 88888.00 2014-04-13 00:42:26.125 103 12503.45 11.00 54854.32 88888.00 2014-04-13 00:42:26.250 103 12503.42 10.97 54854.32 88888.00 2014-04-13 00:42:26.375 103 12503.42 10.97 54854.32 88888.00 2014-04-13 00:42:26.500 103 12503.40 11.03 54854.32 88888.00 2014-04-13 00:42:26.625 103 12503.40 11.03 54854.35 88888.00 2014-04-13 00:42:26.750 103 12503.35 11.00 54854.32 88888.00 2014-04-13 00:42:26.875 103 12503.42 10.97 54854.32 88888.00 2014-04-13 00:42:27.000 103 12503.40 10.97 54854.32 88888.00 2014-04-13 00:42:27.125 103 12503.35 11.00 54854.35 88888.00 2014-04-13 00:42:27.250 103 12503.35 10.97 54854.35 88888.00 2014-04-13 00:42:27.375 103 12503.35 10.97 54854.32 88888.00 2014-04-13 00:42:27.500 103 12503.42 11.00 54854.35 88888.00 2014-04-13 00:42:27.625 103 12503.48 11.00 54854.38 88888.00 2014-04-13 00:42:27.750 103 12503.45 10.97 54854.35 88888.00 2014-04-13 00:42:27.875 103 12503.40 10.95 54854.35 88888.00 2014-04-13 00:42:28.000 103 12503.40 10.97 54854.38 88888.00 2014-04-13 00:42:28.125 103 12503.42 11.00 54854.38 88888.00 2014-04-13 00:42:28.250 103 12503.40 11.00 54854.38 88888.00 2014-04-13 00:42:28.375 103 12503.40 10.97 54854.38 88888.00 2014-04-13 00:42:28.500 103 12503.38 10.97 54854.38 88888.00 2014-04-13 00:42:28.625 103 12503.40 10.95 54854.38 88888.00 2014-04-13 00:42:28.750 103 12503.45 10.97 54854.38 88888.00 2014-04-13 00:42:28.875 103 12503.42 10.97 54854.40 88888.00 2014-04-13 00:42:29.000 103 12503.38 10.95 54854.40 88888.00 2014-04-13 00:42:29.125 103 12503.38 10.95 54854.38 88888.00 2014-04-13 00:42:29.250 103 12503.42 10.93 54854.40 88888.00 2014-04-13 00:42:29.375 103 12503.42 10.93 54854.38 88888.00 2014-04-13 00:42:29.500 103 12503.40 10.95 54854.43 88888.00 2014-04-13 00:42:29.625 103 12503.33 10.95 54854.43 88888.00 2014-04-13 00:42:29.750 103 12503.25 10.93 54854.43 88888.00 2014-04-13 00:42:29.875 103 12503.33 10.95 54854.40 88888.00 2014-04-13 00:42:30.000 103 12503.45 10.95 54854.40 88888.00 2014-04-13 00:42:30.125 103 12503.45 10.95 54854.45 88888.00 2014-04-13 00:42:30.250 103 12503.40 10.95 54854.45 88888.00 2014-04-13 00:42:30.375 103 12503.40 10.97 54854.43 88888.00 2014-04-13 00:42:30.500 103 12503.45 10.97 54854.43 88888.00 2014-04-13 00:42:30.625 103 12503.48 10.95 54854.43 88888.00 2014-04-13 00:42:30.750 103 12503.48 10.97 54854.43 88888.00 2014-04-13 00:42:30.875 103 12503.45 10.97 54854.43 88888.00 2014-04-13 00:42:31.000 103 12503.42 10.97 54854.45 88888.00 2014-04-13 00:42:31.125 103 12503.35 11.00 54854.43 88888.00 2014-04-13 00:42:31.250 103 12503.30 10.95 54854.40 88888.00 2014-04-13 00:42:31.375 103 12503.33 10.93 54854.43 88888.00 2014-04-13 00:42:31.500 103 12503.38 10.95 54854.43 88888.00 2014-04-13 00:42:31.625 103 12503.40 10.95 54854.45 88888.00 2014-04-13 00:42:31.750 103 12503.42 10.95 54854.45 88888.00 2014-04-13 00:42:31.875 103 12503.48 10.97 54854.45 88888.00 2014-04-13 00:42:32.000 103 12503.48 11.00 54854.45 88888.00 2014-04-13 00:42:32.125 103 12503.40 10.97 54854.45 88888.00 2014-04-13 00:42:32.250 103 12503.35 10.95 54854.47 88888.00 2014-04-13 00:42:32.375 103 12503.35 10.93 54854.47 88888.00 2014-04-13 00:42:32.500 103 12503.38 10.95 54854.47 88888.00 2014-04-13 00:42:32.625 103 12503.42 10.97 54854.47 88888.00 2014-04-13 00:42:32.750 103 12503.45 10.95 54854.47 88888.00 2014-04-13 00:42:32.875 103 12503.42 10.95 54854.50 88888.00 2014-04-13 00:42:33.000 103 12503.40 10.95 54854.47 88888.00 2014-04-13 00:42:33.125 103 12503.38 10.95 54854.50 88888.00 2014-04-13 00:42:33.250 103 12503.42 10.97 54854.47 88888.00 2014-04-13 00:42:33.375 103 12503.45 10.97 54854.47 88888.00 2014-04-13 00:42:33.500 103 12503.48 10.97 54854.47 88888.00 2014-04-13 00:42:33.625 103 12503.48 11.00 54854.50 88888.00 2014-04-13 00:42:33.750 103 12503.45 10.97 54854.50 88888.00 2014-04-13 00:42:33.875 103 12503.40 11.00 54854.53 88888.00 2014-04-13 00:42:34.000 103 12503.40 11.00 54854.53 88888.00 2014-04-13 00:42:34.125 103 12503.42 10.97 54854.53 88888.00 2014-04-13 00:42:34.250 103 12503.45 10.95 54854.53 88888.00 2014-04-13 00:42:34.375 103 12503.42 10.95 54854.50 88888.00 2014-04-13 00:42:34.500 103 12503.40 10.97 54854.50 88888.00 2014-04-13 00:42:34.625 103 12503.38 10.97 54854.55 88888.00 2014-04-13 00:42:34.750 103 12503.33 10.97 54854.53 88888.00 2014-04-13 00:42:34.875 103 12503.35 10.97 54854.53 88888.00 2014-04-13 00:42:35.000 103 12503.40 10.97 54854.53 88888.00 2014-04-13 00:42:35.125 103 12503.35 10.95 54854.55 88888.00 2014-04-13 00:42:35.250 103 12503.40 10.97 54854.53 88888.00 2014-04-13 00:42:35.375 103 12503.42 11.03 54854.55 88888.00 2014-04-13 00:42:35.500 103 12503.38 10.97 54854.55 88888.00 2014-04-13 00:42:35.625 103 12503.35 10.97 54854.55 88888.00 2014-04-13 00:42:35.750 103 12503.35 11.00 54854.53 88888.00 2014-04-13 00:42:35.875 103 12503.35 10.97 54854.55 88888.00 2014-04-13 00:42:36.000 103 12503.35 10.95 54854.55 88888.00 2014-04-13 00:42:36.125 103 12503.35 11.00 54854.55 88888.00 2014-04-13 00:42:36.250 103 12503.33 11.00 54854.53 88888.00 2014-04-13 00:42:36.375 103 12503.40 11.00 54854.53 88888.00 2014-04-13 00:42:36.500 103 12503.38 10.95 54854.53 88888.00 2014-04-13 00:42:36.625 103 12503.35 11.00 54854.55 88888.00 2014-04-13 00:42:36.750 103 12503.38 10.97 54854.55 88888.00 2014-04-13 00:42:36.875 103 12503.27 10.97 54854.57 88888.00 2014-04-13 00:42:37.000 103 12503.25 10.97 54854.57 88888.00 2014-04-13 00:42:37.125 103 12503.30 10.95 54854.57 88888.00 2014-04-13 00:42:37.250 103 12503.30 10.95 54854.60 88888.00 2014-04-13 00:42:37.375 103 12503.25 10.93 54854.60 88888.00 2014-04-13 00:42:37.500 103 12503.30 10.95 54854.60 88888.00 2014-04-13 00:42:37.625 103 12503.35 10.95 54854.57 88888.00 2014-04-13 00:42:37.750 103 12503.27 10.95 54854.57 88888.00 2014-04-13 00:42:37.875 103 12503.25 10.93 54854.60 88888.00 2014-04-13 00:42:38.000 103 12503.27 10.93 54854.62 88888.00 2014-04-13 00:42:38.125 103 12503.33 10.95 54854.60 88888.00 2014-04-13 00:42:38.250 103 12503.38 10.95 54854.60 88888.00 2014-04-13 00:42:38.375 103 12503.35 10.97 54854.60 88888.00 2014-04-13 00:42:38.500 103 12503.33 10.95 54854.62 88888.00 2014-04-13 00:42:38.625 103 12503.30 10.93 54854.60 88888.00 2014-04-13 00:42:38.750 103 12503.30 10.93 54854.57 88888.00 2014-04-13 00:42:38.875 103 12503.35 10.93 54854.60 88888.00 2014-04-13 00:42:39.000 103 12503.33 10.93 54854.62 88888.00 2014-04-13 00:42:39.125 103 12503.27 10.95 54854.62 88888.00 2014-04-13 00:42:39.250 103 12503.23 10.93 54854.62 88888.00 2014-04-13 00:42:39.375 103 12503.20 10.90 54854.60 88888.00 2014-04-13 00:42:39.500 103 12503.23 10.95 54854.60 88888.00 2014-04-13 00:42:39.625 103 12503.33 10.95 54854.60 88888.00 2014-04-13 00:42:39.750 103 12503.33 10.95 54854.60 88888.00 2014-04-13 00:42:39.875 103 12503.38 10.93 54854.60 88888.00 2014-04-13 00:42:40.000 103 12503.42 10.95 54854.62 88888.00 2014-04-13 00:42:40.125 103 12503.40 10.95 54854.62 88888.00 2014-04-13 00:42:40.250 103 12503.33 10.95 54854.62 88888.00 2014-04-13 00:42:40.375 103 12503.25 10.95 54854.62 88888.00 2014-04-13 00:42:40.500 103 12503.23 10.95 54854.62 88888.00 2014-04-13 00:42:40.625 103 12503.30 10.95 54854.65 88888.00 2014-04-13 00:42:40.750 103 12503.27 10.95 54854.65 88888.00 2014-04-13 00:42:40.875 103 12503.23 10.95 54854.65 88888.00 2014-04-13 00:42:41.000 103 12503.15 10.95 54854.62 88888.00 2014-04-13 00:42:41.125 103 12503.15 10.93 54854.65 88888.00 2014-04-13 00:42:41.250 103 12503.15 10.93 54854.68 88888.00 2014-04-13 00:42:41.375 103 12503.15 10.93 54854.65 88888.00 2014-04-13 00:42:41.500 103 12503.10 10.90 54854.68 88888.00 2014-04-13 00:42:41.625 103 12503.10 10.93 54854.65 88888.00 2014-04-13 00:42:41.750 103 12503.08 10.95 54854.65 88888.00 2014-04-13 00:42:41.875 103 12503.12 10.93 54854.65 88888.00 2014-04-13 00:42:42.000 103 12503.17 10.88 54854.65 88888.00 2014-04-13 00:42:42.125 103 12503.20 10.90 54854.68 88888.00 2014-04-13 00:42:42.250 103 12503.15 10.93 54854.68 88888.00 2014-04-13 00:42:42.375 103 12503.17 10.93 54854.68 88888.00 2014-04-13 00:42:42.500 103 12503.23 10.97 54854.70 88888.00 2014-04-13 00:42:42.625 103 12503.20 10.95 54854.72 88888.00 2014-04-13 00:42:42.750 103 12503.17 10.93 54854.68 88888.00 2014-04-13 00:42:42.875 103 12503.17 10.95 54854.68 88888.00 2014-04-13 00:42:43.000 103 12503.20 10.97 54854.68 88888.00 2014-04-13 00:42:43.125 103 12503.20 11.00 54854.70 88888.00 2014-04-13 00:42:43.250 103 12503.15 10.97 54854.70 88888.00 2014-04-13 00:42:43.375 103 12503.10 10.93 54854.70 88888.00 2014-04-13 00:42:43.500 103 12503.15 10.95 54854.70 88888.00 2014-04-13 00:42:43.625 103 12503.15 10.95 54854.70 88888.00 2014-04-13 00:42:43.750 103 12503.12 10.97 54854.70 88888.00 2014-04-13 00:42:43.875 103 12503.15 10.97 54854.70 88888.00 2014-04-13 00:42:44.000 103 12503.15 10.97 54854.72 88888.00 2014-04-13 00:42:44.125 103 12503.15 10.93 54854.72 88888.00 2014-04-13 00:42:44.250 103 12503.15 10.93 54854.75 88888.00 2014-04-13 00:42:44.375 103 12503.15 10.95 54854.75 88888.00 2014-04-13 00:42:44.500 103 12503.15 10.95 54854.70 88888.00 2014-04-13 00:42:44.625 103 12503.15 10.97 54854.72 88888.00 2014-04-13 00:42:44.750 103 12503.17 10.93 54854.75 88888.00 2014-04-13 00:42:44.875 103 12503.15 10.95 54854.78 88888.00 2014-04-13 00:42:45.000 103 12503.17 10.95 54854.75 88888.00 2014-04-13 00:42:45.125 103 12503.17 10.95 54854.72 88888.00 2014-04-13 00:42:45.250 103 12503.12 10.97 54854.72 88888.00 2014-04-13 00:42:45.375 103 12503.17 11.00 54854.72 88888.00 2014-04-13 00:42:45.500 103 12503.10 11.00 54854.70 88888.00 2014-04-13 00:42:45.625 103 12503.08 10.95 54854.68 88888.00 2014-04-13 00:42:45.750 103 12503.10 10.93 54854.75 88888.00 2014-04-13 00:42:45.875 103 12503.10 10.95 54854.75 88888.00 2014-04-13 00:42:46.000 103 12503.15 10.95 54854.75 88888.00 2014-04-13 00:42:46.125 103 12503.15 10.97 54854.72 88888.00 2014-04-13 00:42:46.250 103 12503.15 10.97 54854.75 88888.00 2014-04-13 00:42:46.375 103 12503.17 10.95 54854.75 88888.00 2014-04-13 00:42:46.500 103 12503.17 10.95 54854.75 88888.00 2014-04-13 00:42:46.625 103 12503.17 10.95 54854.75 88888.00 2014-04-13 00:42:46.750 103 12503.17 10.95 54854.78 88888.00 2014-04-13 00:42:46.875 103 12503.15 10.97 54854.75 88888.00 2014-04-13 00:42:47.000 103 12503.15 10.97 54854.70 88888.00 2014-04-13 00:42:47.125 103 12503.15 11.00 54854.75 88888.00 2014-04-13 00:42:47.250 103 12503.15 10.97 54854.78 88888.00 2014-04-13 00:42:47.375 103 12503.17 10.97 54854.78 88888.00 2014-04-13 00:42:47.500 103 12503.20 10.97 54854.80 88888.00 2014-04-13 00:42:47.625 103 12503.25 10.97 54854.80 88888.00 2014-04-13 00:42:47.750 103 12503.17 11.03 54854.78 88888.00 2014-04-13 00:42:47.875 103 12503.17 11.00 54854.82 88888.00 2014-04-13 00:42:48.000 103 12503.17 10.97 54854.78 88888.00 2014-04-13 00:42:48.125 103 12503.20 10.97 54854.80 88888.00 2014-04-13 00:42:48.250 103 12503.15 11.00 54854.80 88888.00 2014-04-13 00:42:48.375 103 12503.20 11.00 54854.78 88888.00 2014-04-13 00:42:48.500 103 12503.17 10.97 54854.78 88888.00 2014-04-13 00:42:48.625 103 12503.17 10.95 54854.80 88888.00 2014-04-13 00:42:48.750 103 12503.15 10.95 54854.78 88888.00 2014-04-13 00:42:48.875 103 12503.10 10.95 54854.82 88888.00 2014-04-13 00:42:49.000 103 12503.12 10.97 54854.82 88888.00 2014-04-13 00:42:49.125 103 12503.12 10.97 54854.82 88888.00 2014-04-13 00:42:49.250 103 12503.10 10.97 54854.82 88888.00 2014-04-13 00:42:49.375 103 12503.12 11.00 54854.82 88888.00 2014-04-13 00:42:49.500 103 12503.12 11.00 54854.82 88888.00 2014-04-13 00:42:49.625 103 12503.12 11.00 54854.82 88888.00 2014-04-13 00:42:49.750 103 12503.12 10.95 54854.80 88888.00 2014-04-13 00:42:49.875 103 12503.08 10.95 54854.82 88888.00 2014-04-13 00:42:50.000 103 12503.08 10.95 54854.80 88888.00 2014-04-13 00:42:50.125 103 12503.15 10.97 54854.82 88888.00 2014-04-13 00:42:50.250 103 12503.15 10.95 54854.85 88888.00 2014-04-13 00:42:50.375 103 12503.12 10.93 54854.85 88888.00 2014-04-13 00:42:50.500 103 12503.10 10.95 54854.88 88888.00 2014-04-13 00:42:50.625 103 12503.05 10.97 54854.88 88888.00 2014-04-13 00:42:50.750 103 12503.05 11.00 54854.88 88888.00 2014-04-13 00:42:50.875 103 12503.05 11.00 54854.88 88888.00 2014-04-13 00:42:51.000 103 12503.02 10.97 54854.88 88888.00 2014-04-13 00:42:51.125 103 12503.02 10.97 54854.85 88888.00 2014-04-13 00:42:51.250 103 12503.05 10.97 54854.90 88888.00 2014-04-13 00:42:51.375 103 12503.02 10.97 54854.90 88888.00 2014-04-13 00:42:51.500 103 12502.98 10.95 54854.88 88888.00 2014-04-13 00:42:51.625 103 12502.92 10.97 54854.85 88888.00 2014-04-13 00:42:51.750 103 12502.90 10.97 54854.85 88888.00 2014-04-13 00:42:51.875 103 12502.92 10.95 54854.88 88888.00 2014-04-13 00:42:52.000 103 12503.05 10.95 54854.85 88888.00 2014-04-13 00:42:52.125 103 12503.08 10.97 54854.88 88888.00 2014-04-13 00:42:52.250 103 12502.98 10.97 54854.90 88888.00 2014-04-13 00:42:52.375 103 12503.00 10.93 54854.90 88888.00 2014-04-13 00:42:52.500 103 12502.98 10.93 54854.90 88888.00 2014-04-13 00:42:52.625 103 12502.95 10.95 54854.88 88888.00 2014-04-13 00:42:52.750 103 12502.98 10.95 54854.93 88888.00 2014-04-13 00:42:52.875 103 12502.92 10.93 54854.90 88888.00 2014-04-13 00:42:53.000 103 12502.90 10.93 54854.88 88888.00 2014-04-13 00:42:53.125 103 12502.88 10.95 54854.90 88888.00 2014-04-13 00:42:53.250 103 12502.83 10.97 54854.93 88888.00 2014-04-13 00:42:53.375 103 12502.85 10.95 54854.90 88888.00 2014-04-13 00:42:53.500 103 12502.90 10.97 54854.93 88888.00 2014-04-13 00:42:53.625 103 12502.88 10.95 54854.93 88888.00 2014-04-13 00:42:53.750 103 12502.90 10.95 54854.93 88888.00 2014-04-13 00:42:53.875 103 12502.95 10.95 54854.95 88888.00 2014-04-13 00:42:54.000 103 12502.95 10.93 54854.93 88888.00 2014-04-13 00:42:54.125 103 12502.92 10.93 54854.95 88888.00 2014-04-13 00:42:54.250 103 12502.88 10.93 54854.95 88888.00 2014-04-13 00:42:54.375 103 12502.88 10.93 54854.95 88888.00 2014-04-13 00:42:54.500 103 12502.85 10.93 54854.93 88888.00 2014-04-13 00:42:54.625 103 12502.83 10.93 54854.90 88888.00 2014-04-13 00:42:54.750 103 12502.80 10.95 54854.95 88888.00 2014-04-13 00:42:54.875 103 12502.88 10.97 54854.95 88888.00 2014-04-13 00:42:55.000 103 12502.85 10.95 54854.95 88888.00 2014-04-13 00:42:55.125 103 12502.83 10.95 54854.95 88888.00 2014-04-13 00:42:55.250 103 12502.77 10.93 54854.95 88888.00 2014-04-13 00:42:55.375 103 12502.75 10.93 54854.95 88888.00 2014-04-13 00:42:55.500 103 12502.80 10.93 54854.93 88888.00 2014-04-13 00:42:55.625 103 12502.77 10.95 54854.95 88888.00 2014-04-13 00:42:55.750 103 12502.73 10.93 54854.95 88888.00 2014-04-13 00:42:55.875 103 12502.75 10.90 54854.97 88888.00 2014-04-13 00:42:56.000 103 12502.80 10.95 54854.93 88888.00 2014-04-13 00:42:56.125 103 12502.77 10.95 54854.97 88888.00 2014-04-13 00:42:56.250 103 12502.75 10.93 54854.97 88888.00 2014-04-13 00:42:56.375 103 12502.73 10.90 54854.90 88888.00 2014-04-13 00:42:56.500 103 12502.77 10.93 54854.97 88888.00 2014-04-13 00:42:56.625 103 12502.75 10.95 54854.97 88888.00 2014-04-13 00:42:56.750 103 12502.77 10.95 54854.95 88888.00 2014-04-13 00:42:56.875 103 12502.75 10.93 54855.00 88888.00 2014-04-13 00:42:57.000 103 12502.70 10.93 54855.00 88888.00 2014-04-13 00:42:57.125 103 12502.67 10.93 54854.97 88888.00 2014-04-13 00:42:57.250 103 12502.73 10.90 54855.00 88888.00 2014-04-13 00:42:57.375 103 12502.73 10.90 54855.00 88888.00 2014-04-13 00:42:57.500 103 12502.77 10.90 54855.00 88888.00 2014-04-13 00:42:57.625 103 12502.70 10.93 54855.00 88888.00 2014-04-13 00:42:57.750 103 12502.70 10.90 54855.00 88888.00 2014-04-13 00:42:57.875 103 12502.70 10.90 54855.03 88888.00 2014-04-13 00:42:58.000 103 12502.70 10.93 54855.00 88888.00 2014-04-13 00:42:58.125 103 12502.70 10.93 54855.05 88888.00 2014-04-13 00:42:58.250 103 12502.67 10.90 54855.03 88888.00 2014-04-13 00:42:58.375 103 12502.70 10.90 54855.03 88888.00 2014-04-13 00:42:58.500 103 12502.73 10.90 54855.00 88888.00 2014-04-13 00:42:58.625 103 12502.77 10.90 54855.03 88888.00 2014-04-13 00:42:58.750 103 12502.65 10.88 54855.03 88888.00 2014-04-13 00:42:58.875 103 12502.60 10.90 54855.05 88888.00 2014-04-13 00:42:59.000 103 12502.58 10.93 54855.07 88888.00 2014-04-13 00:42:59.125 103 12502.65 10.93 54855.10 88888.00 2014-04-13 00:42:59.250 103 12502.67 10.90 54855.10 88888.00 2014-04-13 00:42:59.375 103 12502.60 10.90 54855.07 88888.00 2014-04-13 00:42:59.500 103 12502.55 10.93 54855.07 88888.00 2014-04-13 00:42:59.625 103 12502.55 10.93 54855.10 88888.00 2014-04-13 00:42:59.750 103 12502.55 10.93 54855.10 88888.00 2014-04-13 00:42:59.875 103 12502.55 10.95 54855.10 88888.00 2014-04-13 00:43:00.000 103 12502.52 10.93 54855.10 88888.00 2014-04-13 00:43:00.125 103 12502.50 10.90 54855.10 88888.00 2014-04-13 00:43:00.250 103 12502.48 10.90 54855.10 88888.00 2014-04-13 00:43:00.375 103 12502.50 10.93 54855.07 88888.00 2014-04-13 00:43:00.500 103 12502.55 10.95 54855.10 88888.00 2014-04-13 00:43:00.625 103 12502.58 10.95 54855.10 88888.00 2014-04-13 00:43:00.750 103 12502.58 10.93 54855.12 88888.00 2014-04-13 00:43:00.875 103 12502.60 10.97 54855.12 88888.00 2014-04-13 00:43:01.000 103 12502.60 10.97 54855.10 88888.00 2014-04-13 00:43:01.125 103 12502.55 10.97 54855.12 88888.00 2014-04-13 00:43:01.250 103 12502.48 10.93 54855.10 88888.00 2014-04-13 00:43:01.375 103 12502.48 10.93 54855.10 88888.00 2014-04-13 00:43:01.500 103 12502.45 10.93 54855.10 88888.00 2014-04-13 00:43:01.625 103 12502.45 10.93 54855.10 88888.00 2014-04-13 00:43:01.750 103 12502.48 10.93 54855.12 88888.00 2014-04-13 00:43:01.875 103 12502.42 10.93 54855.15 88888.00 2014-04-13 00:43:02.000 103 12502.33 10.90 54855.12 88888.00 2014-04-13 00:43:02.125 103 12502.33 10.90 54855.12 88888.00 2014-04-13 00:43:02.250 103 12502.33 10.93 54855.15 88888.00 2014-04-13 00:43:02.375 103 12502.35 10.95 54855.12 88888.00 2014-04-13 00:43:02.500 103 12502.38 10.93 54855.15 88888.00 2014-04-13 00:43:02.625 103 12502.35 10.90 54855.15 88888.00 2014-04-13 00:43:02.750 103 12502.30 10.90 54855.15 88888.00 2014-04-13 00:43:02.875 103 12502.27 10.93 54855.15 88888.00 2014-04-13 00:43:03.000 103 12502.30 10.93 54855.15 88888.00 2014-04-13 00:43:03.125 103 12502.38 10.90 54855.15 88888.00 2014-04-13 00:43:03.250 103 12502.42 10.93 54855.15 88888.00 2014-04-13 00:43:03.375 103 12502.35 10.90 54855.12 88888.00 2014-04-13 00:43:03.500 103 12502.23 10.88 54855.12 88888.00 2014-04-13 00:43:03.625 103 12502.23 10.88 54855.12 88888.00 2014-04-13 00:43:03.750 103 12502.20 10.88 54855.12 88888.00 2014-04-13 00:43:03.875 103 12502.23 10.88 54855.12 88888.00 2014-04-13 00:43:04.000 103 12502.20 10.90 54855.15 88888.00 2014-04-13 00:43:04.125 103 12502.20 10.90 54855.18 88888.00 2014-04-13 00:43:04.250 103 12502.10 10.88 54855.18 88888.00 2014-04-13 00:43:04.375 103 12502.12 10.90 54855.15 88888.00 2014-04-13 00:43:04.500 103 12502.17 10.90 54855.15 88888.00 2014-04-13 00:43:04.625 103 12502.20 10.93 54855.18 88888.00 2014-04-13 00:43:04.750 103 12502.20 10.93 54855.20 88888.00 2014-04-13 00:43:04.875 103 12502.25 10.90 54855.20 88888.00 2014-04-13 00:43:05.000 103 12502.30 10.88 54855.18 88888.00 2014-04-13 00:43:05.125 103 12502.27 10.88 54855.18 88888.00 2014-04-13 00:43:05.250 103 12502.17 10.88 54855.22 88888.00 2014-04-13 00:43:05.375 103 12502.17 10.90 54855.25 88888.00 2014-04-13 00:43:05.500 103 12502.17 10.90 54855.22 88888.00 2014-04-13 00:43:05.625 103 12502.20 10.90 54855.22 88888.00 2014-04-13 00:43:05.750 103 12502.20 10.90 54855.20 88888.00 2014-04-13 00:43:05.875 103 12502.20 10.90 54855.22 88888.00 2014-04-13 00:43:06.000 103 12502.20 10.90 54855.22 88888.00 2014-04-13 00:43:06.125 103 12502.15 10.93 54855.25 88888.00 2014-04-13 00:43:06.250 103 12502.08 10.93 54855.25 88888.00 2014-04-13 00:43:06.375 103 12502.10 10.90 54855.25 88888.00 2014-04-13 00:43:06.500 103 12502.10 10.90 54855.25 88888.00 2014-04-13 00:43:06.625 103 12502.10 10.88 54855.20 88888.00 2014-04-13 00:43:06.750 103 12502.05 10.90 54855.20 88888.00 2014-04-13 00:43:06.875 103 12502.10 10.93 54855.22 88888.00 2014-04-13 00:43:07.000 103 12502.10 10.90 54855.22 88888.00 2014-04-13 00:43:07.125 103 12502.05 10.90 54855.22 88888.00 2014-04-13 00:43:07.250 103 12502.08 10.88 54855.28 88888.00 2014-04-13 00:43:07.375 103 12502.15 10.88 54855.22 88888.00 2014-04-13 00:43:07.500 103 12502.08 10.90 54855.25 88888.00 2014-04-13 00:43:07.625 103 12502.08 10.93 54855.28 88888.00 2014-04-13 00:43:07.750 103 12502.00 10.93 54855.28 88888.00 2014-04-13 00:43:07.875 103 12502.00 10.93 54855.28 88888.00 2014-04-13 00:43:08.000 103 12502.05 10.90 54855.28 88888.00 2014-04-13 00:43:08.125 103 12502.05 10.90 54855.30 88888.00 2014-04-13 00:43:08.250 103 12502.02 10.90 54855.30 88888.00 2014-04-13 00:43:08.375 103 12502.02 10.88 54855.28 88888.00 2014-04-13 00:43:08.500 103 12502.05 10.90 54855.30 88888.00 2014-04-13 00:43:08.625 103 12502.05 10.90 54855.30 88888.00 2014-04-13 00:43:08.750 103 12502.02 10.90 54855.30 88888.00 2014-04-13 00:43:08.875 103 12502.00 10.90 54855.30 88888.00 2014-04-13 00:43:09.000 103 12502.00 10.93 54855.28 88888.00 2014-04-13 00:43:09.125 103 12502.02 10.88 54855.28 88888.00 2014-04-13 00:43:09.250 103 12501.95 10.88 54855.30 88888.00 2014-04-13 00:43:09.375 103 12501.92 10.85 54855.30 88888.00 2014-04-13 00:43:09.500 103 12501.92 10.90 54855.30 88888.00 2014-04-13 00:43:09.625 103 12501.92 10.88 54855.32 88888.00 2014-04-13 00:43:09.750 103 12501.92 10.90 54855.32 88888.00 2014-04-13 00:43:09.875 103 12501.92 10.93 54855.30 88888.00 2014-04-13 00:43:10.000 103 12501.88 10.90 54855.28 88888.00 2014-04-13 00:43:10.125 103 12501.88 10.90 54855.28 88888.00 2014-04-13 00:43:10.250 103 12501.83 10.90 54855.30 88888.00 2014-04-13 00:43:10.375 103 12501.83 10.93 54855.30 88888.00 2014-04-13 00:43:10.500 103 12501.80 10.90 54855.32 88888.00 2014-04-13 00:43:10.625 103 12501.75 10.88 54855.30 88888.00 2014-04-13 00:43:10.750 103 12501.77 10.88 54855.32 88888.00 2014-04-13 00:43:10.875 103 12501.80 10.90 54855.32 88888.00 2014-04-13 00:43:11.000 103 12501.83 10.90 54855.30 88888.00 2014-04-13 00:43:11.125 103 12501.85 10.93 54855.32 88888.00 2014-04-13 00:43:11.250 103 12501.75 10.93 54855.32 88888.00 2014-04-13 00:43:11.375 103 12501.73 10.93 54855.32 88888.00 2014-04-13 00:43:11.500 103 12501.75 10.93 54855.30 88888.00 2014-04-13 00:43:11.625 103 12501.80 10.93 54855.32 88888.00 2014-04-13 00:43:11.750 103 12501.90 10.90 54855.35 88888.00 2014-04-13 00:43:11.875 103 12501.90 10.90 54855.35 88888.00 2014-04-13 00:43:12.000 103 12501.77 10.90 54855.30 88888.00 2014-04-13 00:43:12.125 103 12501.73 10.93 54855.32 88888.00 2014-04-13 00:43:12.250 103 12501.73 10.88 54855.35 88888.00 2014-04-13 00:43:12.375 103 12501.77 10.88 54855.32 88888.00 2014-04-13 00:43:12.500 103 12501.77 10.88 54855.32 88888.00 2014-04-13 00:43:12.625 103 12501.77 10.90 54855.38 88888.00 2014-04-13 00:43:12.750 103 12501.75 10.90 54855.32 88888.00 2014-04-13 00:43:12.875 103 12501.70 10.88 54855.38 88888.00 2014-04-13 00:43:13.000 103 12501.70 10.88 54855.35 88888.00 2014-04-13 00:43:13.125 103 12501.73 10.90 54855.35 88888.00 2014-04-13 00:43:13.250 103 12501.73 10.88 54855.38 88888.00 2014-04-13 00:43:13.375 103 12501.67 10.85 54855.35 88888.00 2014-04-13 00:43:13.500 103 12501.62 10.85 54855.35 88888.00 2014-04-13 00:43:13.625 103 12501.62 10.90 54855.38 88888.00 2014-04-13 00:43:13.750 103 12501.60 10.90 54855.38 88888.00 2014-04-13 00:43:13.875 103 12501.62 10.93 54855.40 88888.00 2014-04-13 00:43:14.000 103 12501.65 10.93 54855.40 88888.00 2014-04-13 00:43:14.125 103 12501.62 10.93 54855.40 88888.00 2014-04-13 00:43:14.250 103 12501.60 10.93 54855.40 88888.00 2014-04-13 00:43:14.375 103 12501.60 10.90 54855.38 88888.00 2014-04-13 00:43:14.500 103 12501.60 10.93 54855.35 88888.00 2014-04-13 00:43:14.625 103 12501.65 10.93 54855.40 88888.00 2014-04-13 00:43:14.750 103 12501.65 10.90 54855.38 88888.00 2014-04-13 00:43:14.875 103 12501.62 10.90 54855.38 88888.00 2014-04-13 00:43:15.000 103 12501.65 10.90 54855.40 88888.00 2014-04-13 00:43:15.125 103 12501.65 10.90 54855.40 88888.00 2014-04-13 00:43:15.250 103 12501.60 10.90 54855.40 88888.00 2014-04-13 00:43:15.375 103 12501.60 10.88 54855.38 88888.00 2014-04-13 00:43:15.500 103 12501.62 10.88 54855.32 88888.00 2014-04-13 00:43:15.625 103 12501.65 10.93 54855.38 88888.00 2014-04-13 00:43:15.750 103 12501.73 10.93 54855.38 88888.00 2014-04-13 00:43:15.875 103 12501.62 10.93 54855.40 88888.00 2014-04-13 00:43:16.000 103 12501.52 10.90 54855.35 88888.00 2014-04-13 00:43:16.125 103 12501.45 10.88 54855.35 88888.00 2014-04-13 00:43:16.250 103 12501.45 10.88 54855.38 88888.00 2014-04-13 00:43:16.375 103 12501.52 10.90 54855.38 88888.00 2014-04-13 00:43:16.500 103 12501.52 10.90 54855.43 88888.00 2014-04-13 00:43:16.625 103 12501.52 10.90 54855.40 88888.00 2014-04-13 00:43:16.750 103 12501.50 10.90 54855.38 88888.00 2014-04-13 00:43:16.875 103 12501.52 10.88 54855.40 88888.00 2014-04-13 00:43:17.000 103 12501.52 10.90 54855.40 88888.00 2014-04-13 00:43:17.125 103 12501.48 10.90 54855.40 88888.00 2014-04-13 00:43:17.250 103 12501.50 10.88 54855.43 88888.00 2014-04-13 00:43:17.375 103 12501.52 10.93 54855.43 88888.00 2014-04-13 00:43:17.500 103 12501.48 10.93 54855.43 88888.00 2014-04-13 00:43:17.625 103 12501.45 10.90 54855.45 88888.00 2014-04-13 00:43:17.750 103 12501.48 10.88 54855.43 88888.00 2014-04-13 00:43:17.875 103 12501.50 10.90 54855.45 88888.00 2014-04-13 00:43:18.000 103 12501.48 10.88 54855.45 88888.00 2014-04-13 00:43:18.125 103 12501.52 10.88 54855.43 88888.00 2014-04-13 00:43:18.250 103 12501.50 10.88 54855.43 88888.00 2014-04-13 00:43:18.375 103 12501.50 10.90 54855.43 88888.00 2014-04-13 00:43:18.500 103 12501.58 10.88 54855.40 88888.00 2014-04-13 00:43:18.625 103 12501.62 10.85 54855.40 88888.00 2014-04-13 00:43:18.750 103 12501.60 10.90 54855.38 88888.00 2014-04-13 00:43:18.875 103 12501.52 10.90 54855.40 88888.00 2014-04-13 00:43:19.000 103 12501.50 10.88 54855.43 88888.00 2014-04-13 00:43:19.125 103 12501.52 10.90 54855.45 88888.00 2014-04-13 00:43:19.250 103 12501.50 10.90 54855.45 88888.00 2014-04-13 00:43:19.375 103 12501.48 10.88 54855.43 88888.00 2014-04-13 00:43:19.500 103 12501.50 10.88 54855.45 88888.00 2014-04-13 00:43:19.625 103 12501.50 10.93 54855.45 88888.00 2014-04-13 00:43:19.750 103 12501.55 10.90 54855.45 88888.00 2014-04-13 00:43:19.875 103 12501.55 10.93 54855.43 88888.00 2014-04-13 00:43:20.000 103 12501.52 10.90 54855.40 88888.00 2014-04-13 00:43:20.125 103 12501.52 10.88 54855.43 88888.00 2014-04-13 00:43:20.250 103 12501.48 10.88 54855.47 88888.00 2014-04-13 00:43:20.375 103 12501.45 10.88 54855.45 88888.00 2014-04-13 00:43:20.500 103 12501.42 10.85 54855.45 88888.00 2014-04-13 00:43:20.625 103 12501.45 10.88 54855.45 88888.00 2014-04-13 00:43:20.750 103 12501.52 10.88 54855.45 88888.00 2014-04-13 00:43:20.875 103 12501.55 10.88 54855.45 88888.00 2014-04-13 00:43:21.000 103 12501.55 10.88 54855.45 88888.00 2014-04-13 00:43:21.125 103 12501.52 10.90 54855.47 88888.00 2014-04-13 00:43:21.250 103 12501.52 10.90 54855.50 88888.00 2014-04-13 00:43:21.375 103 12501.55 10.90 54855.50 88888.00 2014-04-13 00:43:21.500 103 12501.55 10.88 54855.50 88888.00 2014-04-13 00:43:21.625 103 12501.55 10.88 54855.45 88888.00 2014-04-13 00:43:21.750 103 12501.50 10.90 54855.45 88888.00 2014-04-13 00:43:21.875 103 12501.42 10.90 54855.45 88888.00 2014-04-13 00:43:22.000 103 12501.45 10.85 54855.43 88888.00 2014-04-13 00:43:22.125 103 12501.42 10.88 54855.47 88888.00 2014-04-13 00:43:22.250 103 12501.45 10.88 54855.45 88888.00 2014-04-13 00:43:22.375 103 12501.45 10.90 54855.47 88888.00 2014-04-13 00:43:22.500 103 12501.45 10.90 54855.47 88888.00 2014-04-13 00:43:22.625 103 12501.42 10.80 54855.43 88888.00 2014-04-13 00:43:22.750 103 12501.40 10.72 54855.38 88888.00 2014-04-13 00:43:22.875 103 12501.50 10.82 54855.47 88888.00 2014-04-13 00:43:23.000 103 12501.58 10.88 54855.47 88888.00 2014-04-13 00:43:23.125 103 12501.58 10.88 54855.45 88888.00 2014-04-13 00:43:23.250 103 12501.55 10.90 54855.50 88888.00 2014-04-13 00:43:23.375 103 12501.48 10.90 54855.47 88888.00 2014-04-13 00:43:23.500 103 12501.45 10.88 54855.43 88888.00 2014-04-13 00:43:23.625 103 12501.48 10.88 54855.45 88888.00 2014-04-13 00:43:23.750 103 12501.55 10.88 54855.43 88888.00 2014-04-13 00:43:23.875 103 12501.58 10.93 54855.45 88888.00 2014-04-13 00:43:24.000 103 12501.55 10.88 54855.45 88888.00 2014-04-13 00:43:24.125 103 12501.48 10.85 54855.45 88888.00 2014-04-13 00:43:24.250 103 12501.48 10.85 54855.45 88888.00 2014-04-13 00:43:24.375 103 12501.50 10.88 54855.47 88888.00 2014-04-13 00:43:24.500 103 12501.42 10.88 54855.47 88888.00 2014-04-13 00:43:24.625 103 12501.40 10.88 54855.47 88888.00 2014-04-13 00:43:24.750 103 12501.42 10.88 54855.50 88888.00 2014-04-13 00:43:24.875 103 12501.50 10.88 54855.50 88888.00 2014-04-13 00:43:25.000 103 12501.50 10.88 54855.43 88888.00 2014-04-13 00:43:25.125 103 12501.48 10.90 54855.43 88888.00 2014-04-13 00:43:25.250 103 12501.52 10.90 54855.47 88888.00 2014-04-13 00:43:25.375 103 12501.55 10.90 54855.47 88888.00 2014-04-13 00:43:25.500 103 12501.55 10.88 54855.47 88888.00 2014-04-13 00:43:25.625 103 12501.52 10.93 54855.45 88888.00 2014-04-13 00:43:25.750 103 12501.52 10.95 54855.47 88888.00 2014-04-13 00:43:25.875 103 12501.45 10.90 54855.45 88888.00 2014-04-13 00:43:26.000 103 12501.40 10.88 54855.45 88888.00 2014-04-13 00:43:26.125 103 12501.38 10.90 54855.45 88888.00 2014-04-13 00:43:26.250 103 12501.33 10.88 54855.43 88888.00 2014-04-13 00:43:26.375 103 12501.27 10.90 54855.43 88888.00 2014-04-13 00:43:26.500 103 12501.33 10.90 54855.43 88888.00 2014-04-13 00:43:26.625 103 12501.38 10.90 54855.43 88888.00 2014-04-13 00:43:26.750 103 12501.35 10.90 54855.47 88888.00 2014-04-13 00:43:26.875 103 12501.35 10.95 54855.45 88888.00 2014-04-13 00:43:27.000 103 12501.45 10.88 54855.45 88888.00 2014-04-13 00:43:27.125 103 12501.45 10.93 54855.47 88888.00 2014-04-13 00:43:27.250 103 12501.38 10.90 54855.45 88888.00 2014-04-13 00:43:27.375 103 12501.42 10.88 54855.43 88888.00 2014-04-13 00:43:27.500 103 12501.45 10.85 54855.43 88888.00 2014-04-13 00:43:27.625 103 12501.40 10.85 54855.45 88888.00 2014-04-13 00:43:27.750 103 12501.40 10.85 54855.45 88888.00 2014-04-13 00:43:27.875 103 12501.42 10.88 54855.47 88888.00 2014-04-13 00:43:28.000 103 12501.42 10.88 54855.45 88888.00 2014-04-13 00:43:28.125 103 12501.45 10.88 54855.45 88888.00 2014-04-13 00:43:28.250 103 12501.42 10.88 54855.45 88888.00 2014-04-13 00:43:28.375 103 12501.42 10.88 54855.43 88888.00 2014-04-13 00:43:28.500 103 12501.42 10.88 54855.43 88888.00 2014-04-13 00:43:28.625 103 12501.42 10.88 54855.43 88888.00 2014-04-13 00:43:28.750 103 12501.40 10.88 54855.40 88888.00 2014-04-13 00:43:28.875 103 12501.40 10.90 54855.47 88888.00 2014-04-13 00:43:29.000 103 12501.38 10.88 54855.47 88888.00 2014-04-13 00:43:29.125 103 12501.38 10.85 54855.47 88888.00 2014-04-13 00:43:29.250 103 12501.48 10.88 54855.50 88888.00 2014-04-13 00:43:29.375 103 12501.48 10.88 54855.47 88888.00 2014-04-13 00:43:29.500 103 12501.42 10.85 54855.43 88888.00 2014-04-13 00:43:29.625 103 12501.42 10.88 54855.45 88888.00 2014-04-13 00:43:29.750 103 12501.42 10.88 54855.47 88888.00 2014-04-13 00:43:29.875 103 12501.40 10.90 54855.47 88888.00 2014-04-13 00:43:30.000 103 12501.35 10.90 54855.45 88888.00 2014-04-13 00:43:30.125 103 12501.30 10.88 54855.43 88888.00 2014-04-13 00:43:30.250 103 12501.25 10.85 54855.45 88888.00 2014-04-13 00:43:30.375 103 12501.27 10.85 54855.43 88888.00 2014-04-13 00:43:30.500 103 12501.25 10.88 54855.43 88888.00 2014-04-13 00:43:30.625 103 12501.25 10.88 54855.47 88888.00 2014-04-13 00:43:30.750 103 12501.30 10.88 54855.47 88888.00 2014-04-13 00:43:30.875 103 12501.30 10.85 54855.43 88888.00 2014-04-13 00:43:31.000 103 12501.27 10.80 54855.40 88888.00 2014-04-13 00:43:31.125 103 12501.33 10.82 54855.43 88888.00 2014-04-13 00:43:31.250 103 12501.33 10.88 54855.45 88888.00 2014-04-13 00:43:31.375 103 12501.40 10.90 54855.47 88888.00 2014-04-13 00:43:31.500 103 12501.35 10.90 54855.50 88888.00 2014-04-13 00:43:31.625 103 12501.30 10.90 54855.50 88888.00 2014-04-13 00:43:31.750 103 12501.30 10.88 54855.50 88888.00 2014-04-13 00:43:31.875 103 12501.27 10.90 54855.50 88888.00 2014-04-13 00:43:32.000 103 12501.23 10.88 54855.50 88888.00 2014-04-13 00:43:32.125 103 12501.20 10.88 54855.47 88888.00 2014-04-13 00:43:32.250 103 12501.20 10.88 54855.50 88888.00 2014-04-13 00:43:32.375 103 12501.33 10.88 54855.47 88888.00 2014-04-13 00:43:32.500 103 12501.35 10.88 54855.45 88888.00 2014-04-13 00:43:32.625 103 12501.33 10.90 54855.47 88888.00 2014-04-13 00:43:32.750 103 12501.27 10.88 54855.47 88888.00 2014-04-13 00:43:32.875 103 12501.23 10.88 54855.45 88888.00 2014-04-13 00:43:33.000 103 12501.17 10.88 54855.43 88888.00 2014-04-13 00:43:33.125 103 12501.17 10.90 54855.45 88888.00 2014-04-13 00:43:33.250 103 12501.23 10.88 54855.47 88888.00 2014-04-13 00:43:33.375 103 12501.25 10.90 54855.45 88888.00 2014-04-13 00:43:33.500 103 12501.23 10.88 54855.43 88888.00 2014-04-13 00:43:33.625 103 12501.23 10.90 54855.43 88888.00 2014-04-13 00:43:33.750 103 12501.25 10.90 54855.45 88888.00 2014-04-13 00:43:33.875 103 12501.25 10.90 54855.45 88888.00 2014-04-13 00:43:34.000 103 12501.25 10.93 54855.47 88888.00 2014-04-13 00:43:34.125 103 12501.25 10.95 54855.47 88888.00 2014-04-13 00:43:34.250 103 12501.30 10.93 54855.45 88888.00 2014-04-13 00:43:34.375 103 12501.33 10.93 54855.45 88888.00 2014-04-13 00:43:34.500 103 12501.33 10.90 54855.38 88888.00 2014-04-13 00:43:34.625 103 12501.33 10.90 54855.43 88888.00 2014-04-13 00:43:34.750 103 12501.33 10.88 54855.43 88888.00 2014-04-13 00:43:34.875 103 12501.33 10.88 54855.45 88888.00 2014-04-13 00:43:35.000 103 12501.33 10.90 54855.43 88888.00 2014-04-13 00:43:35.125 103 12501.30 10.93 54855.45 88888.00 2014-04-13 00:43:35.250 103 12501.25 10.90 54855.45 88888.00 2014-04-13 00:43:35.375 103 12501.17 10.93 54855.45 88888.00 2014-04-13 00:43:35.500 103 12501.17 10.93 54855.43 88888.00 2014-04-13 00:43:35.625 103 12501.20 10.90 54855.45 88888.00 2014-04-13 00:43:35.750 103 12501.25 10.90 54855.43 88888.00 2014-04-13 00:43:35.875 103 12501.30 10.90 54855.43 88888.00 2014-04-13 00:43:36.000 103 12501.33 10.93 54855.45 88888.00 2014-04-13 00:43:36.125 103 12501.30 10.93 54855.45 88888.00 2014-04-13 00:43:36.250 103 12501.25 10.93 54855.45 88888.00 2014-04-13 00:43:36.375 103 12501.25 10.93 54855.45 88888.00 2014-04-13 00:43:36.500 103 12501.27 10.90 54855.43 88888.00 2014-04-13 00:43:36.625 103 12501.27 10.93 54855.45 88888.00 2014-04-13 00:43:36.750 103 12501.33 10.95 54855.45 88888.00 2014-04-13 00:43:36.875 103 12501.30 10.95 54855.45 88888.00 2014-04-13 00:43:37.000 103 12501.25 10.93 54855.45 88888.00 2014-04-13 00:43:37.125 103 12501.27 10.90 54855.45 88888.00 2014-04-13 00:43:37.250 103 12501.25 10.90 54855.45 88888.00 2014-04-13 00:43:37.375 103 12501.27 10.95 54855.43 88888.00 2014-04-13 00:43:37.500 103 12501.27 10.97 54855.45 88888.00 2014-04-13 00:43:37.625 103 12501.27 10.95 54855.43 88888.00 2014-04-13 00:43:37.750 103 12501.23 10.95 54855.43 88888.00 2014-04-13 00:43:37.875 103 12501.20 10.93 54855.40 88888.00 2014-04-13 00:43:38.000 103 12501.20 10.95 54855.40 88888.00 2014-04-13 00:43:38.125 103 12501.25 10.97 54855.43 88888.00 2014-04-13 00:43:38.250 103 12501.25 10.95 54855.40 88888.00 2014-04-13 00:43:38.375 103 12501.23 10.95 54855.40 88888.00 2014-04-13 00:43:38.500 103 12501.20 10.95 54855.40 88888.00 2014-04-13 00:43:38.625 103 12501.25 10.97 54855.40 88888.00 2014-04-13 00:43:38.750 103 12501.27 11.00 54855.43 88888.00 2014-04-13 00:43:38.875 103 12501.27 10.97 54855.40 88888.00 2014-04-13 00:43:39.000 103 12501.27 11.00 54855.40 88888.00 2014-04-13 00:43:39.125 103 12501.23 11.00 54855.43 88888.00 2014-04-13 00:43:39.250 103 12501.20 11.00 54855.43 88888.00 2014-04-13 00:43:39.375 103 12501.15 10.97 54855.38 88888.00 2014-04-13 00:43:39.500 103 12501.15 11.00 54855.38 88888.00 2014-04-13 00:43:39.625 103 12501.08 11.00 54855.40 88888.00 2014-04-13 00:43:39.750 103 12501.08 11.00 54855.43 88888.00 2014-04-13 00:43:39.875 103 12501.08 10.97 54855.40 88888.00 2014-04-13 00:43:40.000 103 12501.17 10.97 54855.43 88888.00 2014-04-13 00:43:40.125 103 12501.20 11.03 54855.43 88888.00 2014-04-13 00:43:40.250 103 12501.20 11.00 54855.43 88888.00 2014-04-13 00:43:40.375 103 12501.23 11.00 54855.40 88888.00 2014-04-13 00:43:40.500 103 12501.20 11.00 54855.40 88888.00 2014-04-13 00:43:40.625 103 12501.15 11.03 54855.38 88888.00 2014-04-13 00:43:40.750 103 12501.10 11.00 54855.40 88888.00 2014-04-13 00:43:40.875 103 12501.17 11.00 54855.38 88888.00 2014-04-13 00:43:41.000 103 12501.12 11.03 54855.38 88888.00 2014-04-13 00:43:41.125 103 12501.15 11.05 54855.38 88888.00 2014-04-13 00:43:41.250 103 12501.17 11.05 54855.40 88888.00 2014-04-13 00:43:41.375 103 12501.20 11.03 54855.43 88888.00 2014-04-13 00:43:41.500 103 12501.23 11.03 54855.40 88888.00 2014-04-13 00:43:41.625 103 12501.25 11.03 54855.38 88888.00 2014-04-13 00:43:41.750 103 12501.23 11.05 54855.40 88888.00 2014-04-13 00:43:41.875 103 12501.20 11.03 54855.38 88888.00 2014-04-13 00:43:42.000 103 12501.30 11.03 54855.43 88888.00 2014-04-13 00:43:42.125 103 12501.20 11.05 54855.40 88888.00 2014-04-13 00:43:42.250 103 12501.10 11.03 54855.38 88888.00 2014-04-13 00:43:42.375 103 12501.10 11.03 54855.40 88888.00 2014-04-13 00:43:42.500 103 12501.15 11.05 54855.38 88888.00 2014-04-13 00:43:42.625 103 12501.15 11.07 54855.38 88888.00 2014-04-13 00:43:42.750 103 12501.20 11.07 54855.40 88888.00 2014-04-13 00:43:42.875 103 12501.23 11.07 54855.40 88888.00 2014-04-13 00:43:43.000 103 12501.20 11.05 54855.40 88888.00 2014-04-13 00:43:43.125 103 12501.20 11.07 54855.43 88888.00 2014-04-13 00:43:43.250 103 12501.20 11.05 54855.40 88888.00 2014-04-13 00:43:43.375 103 12501.20 11.03 54855.40 88888.00 2014-04-13 00:43:43.500 103 12501.15 11.07 54855.40 88888.00 2014-04-13 00:43:43.625 103 12501.17 11.07 54855.40 88888.00 2014-04-13 00:43:43.750 103 12501.20 11.10 54855.40 88888.00 2014-04-13 00:43:43.875 103 12501.20 11.10 54855.38 88888.00 2014-04-13 00:43:44.000 103 12501.17 11.12 54855.43 88888.00 2014-04-13 00:43:44.125 103 12501.12 11.10 54855.43 88888.00 2014-04-13 00:43:44.250 103 12501.10 11.10 54855.43 88888.00 2014-04-13 00:43:44.375 103 12501.12 11.12 54855.40 88888.00 2014-04-13 00:43:44.500 103 12501.10 11.10 54855.40 88888.00 2014-04-13 00:43:44.625 103 12501.12 11.10 54855.43 88888.00 2014-04-13 00:43:44.750 103 12501.10 11.10 54855.43 88888.00 2014-04-13 00:43:44.875 103 12501.12 11.10 54855.40 88888.00 2014-04-13 00:43:45.000 103 12501.15 11.12 54855.40 88888.00 2014-04-13 00:43:45.125 103 12501.12 11.10 54855.40 88888.00 2014-04-13 00:43:45.250 103 12501.08 11.05 54855.38 88888.00 2014-04-13 00:43:45.375 103 12501.08 11.07 54855.38 88888.00 2014-04-13 00:43:45.500 103 12501.08 11.07 54855.40 88888.00 2014-04-13 00:43:45.625 103 12501.05 11.10 54855.38 88888.00 2014-04-13 00:43:45.750 103 12501.10 11.12 54855.38 88888.00 2014-04-13 00:43:45.875 103 12501.17 11.12 54855.38 88888.00 2014-04-13 00:43:46.000 103 12501.20 11.12 54855.35 88888.00 2014-04-13 00:43:46.125 103 12501.23 11.12 54855.35 88888.00 2014-04-13 00:43:46.250 103 12501.15 11.12 54855.35 88888.00 2014-04-13 00:43:46.375 103 12501.15 11.12 54855.38 88888.00 2014-04-13 00:43:46.500 103 12501.15 11.10 54855.38 88888.00 2014-04-13 00:43:46.625 103 12501.15 11.12 54855.38 88888.00 2014-04-13 00:43:46.750 103 12501.23 11.12 54855.38 88888.00 2014-04-13 00:43:46.875 103 12501.25 11.12 54855.38 88888.00 2014-04-13 00:43:47.000 103 12501.20 11.12 54855.35 88888.00 2014-04-13 00:43:47.125 103 12501.23 11.12 54855.38 88888.00 2014-04-13 00:43:47.250 103 12501.15 11.12 54855.40 88888.00 2014-04-13 00:43:47.375 103 12501.12 11.15 54855.35 88888.00 2014-04-13 00:43:47.500 103 12501.10 11.12 54855.38 88888.00 2014-04-13 00:43:47.625 103 12501.17 11.12 54855.38 88888.00 2014-04-13 00:43:47.750 103 12501.27 11.15 54855.38 88888.00 2014-04-13 00:43:47.875 103 12501.27 11.18 54855.38 88888.00 2014-04-13 00:43:48.000 103 12501.25 11.15 54855.32 88888.00 2014-04-13 00:43:48.125 103 12501.17 11.15 54855.35 88888.00 2014-04-13 00:43:48.250 103 12501.12 11.15 54855.35 88888.00 2014-04-13 00:43:48.375 103 12501.15 11.15 54855.35 88888.00 2014-04-13 00:43:48.500 103 12501.15 11.15 54855.35 88888.00 2014-04-13 00:43:48.625 103 12501.20 11.20 54855.38 88888.00 2014-04-13 00:43:48.750 103 12501.27 11.20 54855.38 88888.00 2014-04-13 00:43:48.875 103 12501.23 11.18 54855.38 88888.00 2014-04-13 00:43:49.000 103 12501.20 11.20 54855.38 88888.00 2014-04-13 00:43:49.125 103 12501.17 11.20 54855.38 88888.00 2014-04-13 00:43:49.250 103 12501.12 11.20 54855.38 88888.00 2014-04-13 00:43:49.375 103 12501.15 11.18 54855.35 88888.00 2014-04-13 00:43:49.500 103 12501.15 11.18 54855.32 88888.00 2014-04-13 00:43:49.625 103 12501.20 11.18 54855.32 88888.00 2014-04-13 00:43:49.750 103 12501.20 11.18 54855.32 88888.00 2014-04-13 00:43:49.875 103 12501.12 11.20 54855.32 88888.00 2014-04-13 00:43:50.000 103 12501.08 11.22 54855.32 88888.00 2014-04-13 00:43:50.125 103 12501.23 11.18 54855.32 88888.00 2014-04-13 00:43:50.250 103 12501.20 11.15 54855.32 88888.00 2014-04-13 00:43:50.375 103 12501.17 11.18 54855.30 88888.00 2014-04-13 00:43:50.500 103 12501.15 11.20 54855.32 88888.00 2014-04-13 00:43:50.625 103 12501.10 11.22 54855.32 88888.00 2014-04-13 00:43:50.750 103 12501.08 11.22 54855.30 88888.00 2014-04-13 00:43:50.875 103 12501.12 11.18 54855.30 88888.00 2014-04-13 00:43:51.000 103 12501.20 11.20 54855.30 88888.00 2014-04-13 00:43:51.125 103 12501.27 11.18 54855.32 88888.00 2014-04-13 00:43:51.250 103 12501.33 11.20 54855.35 88888.00 2014-04-13 00:43:51.375 103 12501.30 11.22 54855.32 88888.00 2014-04-13 00:43:51.500 103 12501.23 11.22 54855.32 88888.00 2014-04-13 00:43:51.625 103 12501.15 11.20 54855.32 88888.00 2014-04-13 00:43:51.750 103 12501.15 11.20 54855.32 88888.00 2014-04-13 00:43:51.875 103 12501.15 11.22 54855.35 88888.00 2014-04-13 00:43:52.000 103 12501.20 11.22 54855.32 88888.00 2014-04-13 00:43:52.125 103 12501.25 11.22 54855.32 88888.00 2014-04-13 00:43:52.250 103 12501.25 11.22 54855.32 88888.00 2014-04-13 00:43:52.375 103 12501.30 11.22 54855.32 88888.00 2014-04-13 00:43:52.500 103 12501.25 11.25 54855.32 88888.00 2014-04-13 00:43:52.625 103 12501.23 11.28 54855.32 88888.00 2014-04-13 00:43:52.750 103 12501.17 11.28 54855.32 88888.00 2014-04-13 00:43:52.875 103 12501.15 11.22 54855.30 88888.00 2014-04-13 00:43:53.000 103 12501.20 11.22 54855.30 88888.00 2014-04-13 00:43:53.125 103 12501.25 11.25 54855.32 88888.00 2014-04-13 00:43:53.250 103 12501.25 11.22 54855.30 88888.00 2014-04-13 00:43:53.375 103 12501.23 11.25 54855.30 88888.00 2014-04-13 00:43:53.500 103 12501.25 11.25 54855.28 88888.00 2014-04-13 00:43:53.625 103 12501.27 11.22 54855.28 88888.00 2014-04-13 00:43:53.750 103 12501.20 11.20 54855.28 88888.00 2014-04-13 00:43:53.875 103 12501.17 11.22 54855.30 88888.00 2014-04-13 00:43:54.000 103 12501.17 11.20 54855.30 88888.00 2014-04-13 00:43:54.125 103 12501.25 11.22 54855.30 88888.00 2014-04-13 00:43:54.250 103 12501.35 11.20 54855.30 88888.00 2014-04-13 00:43:54.375 103 12501.38 11.20 54855.28 88888.00 2014-04-13 00:43:54.500 103 12501.33 11.20 54855.28 88888.00 2014-04-13 00:43:54.625 103 12501.30 11.20 54855.30 88888.00 2014-04-13 00:43:54.750 103 12501.33 11.22 54855.32 88888.00 2014-04-13 00:43:54.875 103 12501.33 11.25 54855.30 88888.00 2014-04-13 00:43:55.000 103 12501.30 11.20 54855.28 88888.00 2014-04-13 00:43:55.125 103 12501.33 11.20 54855.28 88888.00 2014-04-13 00:43:55.250 103 12501.30 11.22 54855.28 88888.00 2014-04-13 00:43:55.375 103 12501.33 11.25 54855.25 88888.00 2014-04-13 00:43:55.500 103 12501.30 11.22 54855.25 88888.00 2014-04-13 00:43:55.625 103 12501.30 11.22 54855.28 88888.00 2014-04-13 00:43:55.750 103 12501.33 11.22 54855.28 88888.00 2014-04-13 00:43:55.875 103 12501.40 11.22 54855.28 88888.00 2014-04-13 00:43:56.000 103 12501.40 11.22 54855.25 88888.00 2014-04-13 00:43:56.125 103 12501.40 11.25 54855.28 88888.00 2014-04-13 00:43:56.250 103 12501.33 11.22 54855.25 88888.00 2014-04-13 00:43:56.375 103 12501.30 11.22 54855.22 88888.00 2014-04-13 00:43:56.500 103 12501.30 11.20 54855.22 88888.00 2014-04-13 00:43:56.625 103 12501.27 11.20 54855.22 88888.00 2014-04-13 00:43:56.750 103 12501.30 11.25 54855.22 88888.00 2014-04-13 00:43:56.875 103 12501.38 11.28 54855.25 88888.00 2014-04-13 00:43:57.000 103 12501.45 11.28 54855.22 88888.00 2014-04-13 00:43:57.125 103 12501.48 11.28 54855.25 88888.00 2014-04-13 00:43:57.250 103 12501.48 11.22 54855.25 88888.00 2014-04-13 00:43:57.375 103 12501.50 11.25 54855.25 88888.00 2014-04-13 00:43:57.500 103 12501.50 11.28 54855.22 88888.00 2014-04-13 00:43:57.625 103 12501.50 11.25 54855.22 88888.00 2014-04-13 00:43:57.750 103 12501.50 11.22 54855.25 88888.00 2014-04-13 00:43:57.875 103 12501.45 11.22 54855.22 88888.00 2014-04-13 00:43:58.000 103 12501.45 11.25 54855.20 88888.00 2014-04-13 00:43:58.125 103 12501.52 11.28 54855.20 88888.00 2014-04-13 00:43:58.250 103 12501.48 11.28 54855.22 88888.00 2014-04-13 00:43:58.375 103 12501.42 11.25 54855.25 88888.00 2014-04-13 00:43:58.500 103 12501.40 11.22 54855.25 88888.00 2014-04-13 00:43:58.625 103 12501.38 11.22 54855.25 88888.00 2014-04-13 00:43:58.750 103 12501.45 11.22 54855.22 88888.00 2014-04-13 00:43:58.875 103 12501.50 11.22 54855.22 88888.00 2014-04-13 00:43:59.000 103 12501.52 11.22 54855.25 88888.00 2014-04-13 00:43:59.125 103 12501.50 11.25 54855.25 88888.00 2014-04-13 00:43:59.250 103 12501.45 11.28 54855.20 88888.00 2014-04-13 00:43:59.375 103 12501.40 11.28 54855.20 88888.00 2014-04-13 00:43:59.500 103 12501.33 11.28 54855.20 88888.00 2014-04-13 00:43:59.625 103 12501.30 11.28 54855.18 88888.00 2014-04-13 00:43:59.750 103 12501.35 11.25 54855.20 88888.00 2014-04-13 00:43:59.875 103 12501.40 11.25 54855.22 88888.00 2014-04-13 00:44:00.000 103 12501.40 11.25 54855.22 88888.00 2014-04-13 00:44:00.125 103 12501.42 11.25 54855.25 88888.00 2014-04-13 00:44:00.250 103 12501.42 11.30 54855.22 88888.00 2014-04-13 00:44:00.375 103 12501.48 11.32 54855.20 88888.00 2014-04-13 00:44:00.500 103 12501.42 11.30 54855.20 88888.00 2014-04-13 00:44:00.625 103 12501.40 11.32 54855.22 88888.00 2014-04-13 00:44:00.750 103 12501.45 11.32 54855.22 88888.00 2014-04-13 00:44:00.875 103 12501.48 11.30 54855.22 88888.00 2014-04-13 00:44:01.000 103 12501.42 11.30 54855.20 88888.00 2014-04-13 00:44:01.125 103 12501.42 11.30 54855.18 88888.00 2014-04-13 00:44:01.250 103 12501.38 11.28 54855.20 88888.00 2014-04-13 00:44:01.375 103 12501.45 11.28 54855.20 88888.00 2014-04-13 00:44:01.500 103 12501.50 11.28 54855.22 88888.00 2014-04-13 00:44:01.625 103 12501.55 11.28 54855.20 88888.00 2014-04-13 00:44:01.750 103 12501.50 11.30 54855.22 88888.00 2014-04-13 00:44:01.875 103 12501.48 11.28 54855.20 88888.00 2014-04-13 00:44:02.000 103 12501.48 11.25 54855.22 88888.00 2014-04-13 00:44:02.125 103 12501.52 11.28 54855.18 88888.00 2014-04-13 00:44:02.250 103 12501.52 11.28 54855.18 88888.00 2014-04-13 00:44:02.375 103 12501.50 11.25 54855.18 88888.00 2014-04-13 00:44:02.500 103 12501.50 11.25 54855.18 88888.00 2014-04-13 00:44:02.625 103 12501.48 11.25 54855.20 88888.00 2014-04-13 00:44:02.750 103 12501.48 11.28 54855.18 88888.00 2014-04-13 00:44:02.875 103 12501.52 11.28 54855.20 88888.00 2014-04-13 00:44:03.000 103 12501.50 11.28 54855.18 88888.00 2014-04-13 00:44:03.125 103 12501.45 11.28 54855.20 88888.00 2014-04-13 00:44:03.250 103 12501.48 11.28 54855.20 88888.00 2014-04-13 00:44:03.375 103 12501.50 11.28 54855.20 88888.00 2014-04-13 00:44:03.500 103 12501.48 11.30 54855.18 88888.00 2014-04-13 00:44:03.625 103 12501.50 11.30 54855.20 88888.00 2014-04-13 00:44:03.750 103 12501.58 11.32 54855.20 88888.00 2014-04-13 00:44:03.875 103 12501.55 11.30 54855.20 88888.00 2014-04-13 00:44:04.000 103 12501.50 11.25 54855.15 88888.00 2014-04-13 00:44:04.125 103 12501.50 11.30 54855.18 88888.00 2014-04-13 00:44:04.250 103 12501.55 11.30 54855.18 88888.00 2014-04-13 00:44:04.375 103 12501.58 11.32 54855.20 88888.00 2014-04-13 00:44:04.500 103 12501.60 11.32 54855.20 88888.00 2014-04-13 00:44:04.625 103 12501.55 11.35 54855.18 88888.00 2014-04-13 00:44:04.750 103 12501.55 11.30 54855.18 88888.00 2014-04-13 00:44:04.875 103 12501.58 11.30 54855.20 88888.00 2014-04-13 00:44:05.000 103 12501.58 11.30 54855.18 88888.00 2014-04-13 00:44:05.125 103 12501.50 11.28 54855.15 88888.00 2014-04-13 00:44:05.250 103 12501.50 11.28 54855.18 88888.00 2014-04-13 00:44:05.375 103 12501.58 11.32 54855.18 88888.00 2014-04-13 00:44:05.500 103 12501.58 11.30 54855.18 88888.00 2014-04-13 00:44:05.625 103 12501.52 11.32 54855.20 88888.00 2014-04-13 00:44:05.750 103 12501.50 11.35 54855.20 88888.00 2014-04-13 00:44:05.875 103 12501.55 11.35 54855.20 88888.00 2014-04-13 00:44:06.000 103 12501.60 11.35 54855.18 88888.00 2014-04-13 00:44:06.125 103 12501.58 11.32 54855.18 88888.00 2014-04-13 00:44:06.250 103 12501.55 11.32 54855.18 88888.00 2014-04-13 00:44:06.375 103 12501.60 11.32 54855.15 88888.00 2014-04-13 00:44:06.500 103 12501.62 11.30 54855.15 88888.00 2014-04-13 00:44:06.625 103 12501.58 11.30 54855.12 88888.00 2014-04-13 00:44:06.750 103 12501.55 11.32 54855.12 88888.00 2014-04-13 00:44:06.875 103 12501.62 11.30 54855.12 88888.00 2014-04-13 00:44:07.000 103 12501.73 11.30 54855.12 88888.00 2014-04-13 00:44:07.125 103 12501.67 11.32 54855.15 88888.00 2014-04-13 00:44:07.250 103 12501.62 11.32 54855.15 88888.00 2014-04-13 00:44:07.375 103 12501.62 11.30 54855.12 88888.00 2014-04-13 00:44:07.500 103 12501.60 11.32 54855.12 88888.00 2014-04-13 00:44:07.625 103 12501.60 11.35 54855.12 88888.00 2014-04-13 00:44:07.750 103 12501.62 11.32 54855.15 88888.00 2014-04-13 00:44:07.875 103 12501.65 11.35 54855.15 88888.00 2014-04-13 00:44:08.000 103 12501.65 11.32 54855.15 88888.00 2014-04-13 00:44:08.125 103 12501.70 11.32 54855.12 88888.00 2014-04-13 00:44:08.250 103 12501.70 11.30 54855.15 88888.00 2014-04-13 00:44:08.375 103 12501.70 11.30 54855.15 88888.00 2014-04-13 00:44:08.500 103 12501.60 11.32 54855.15 88888.00 2014-04-13 00:44:08.625 103 12501.60 11.32 54855.15 88888.00 2014-04-13 00:44:08.750 103 12501.60 11.35 54855.15 88888.00 2014-04-13 00:44:08.875 103 12501.62 11.38 54855.18 88888.00 2014-04-13 00:44:09.000 103 12501.62 11.35 54855.12 88888.00 2014-04-13 00:44:09.125 103 12501.67 11.35 54855.12 88888.00 2014-04-13 00:44:09.250 103 12501.70 11.38 54855.15 88888.00 2014-04-13 00:44:09.375 103 12501.67 11.38 54855.15 88888.00 2014-04-13 00:44:09.500 103 12501.62 11.35 54855.15 88888.00 2014-04-13 00:44:09.625 103 12501.60 11.38 54855.15 88888.00 2014-04-13 00:44:09.750 103 12501.60 11.38 54855.12 88888.00 2014-04-13 00:44:09.875 103 12501.60 11.38 54855.12 88888.00 2014-04-13 00:44:10.000 103 12501.60 11.38 54855.12 88888.00 2014-04-13 00:44:10.125 103 12501.60 11.35 54855.12 88888.00 2014-04-13 00:44:10.250 103 12501.62 11.38 54855.15 88888.00 2014-04-13 00:44:10.375 103 12501.62 11.40 54855.12 88888.00 2014-04-13 00:44:10.500 103 12501.60 11.40 54855.12 88888.00 2014-04-13 00:44:10.625 103 12501.60 11.38 54855.12 88888.00 2014-04-13 00:44:10.750 103 12501.60 11.38 54855.07 88888.00 2014-04-13 00:44:10.875 103 12501.60 11.40 54855.10 88888.00 2014-04-13 00:44:11.000 103 12501.65 11.40 54855.10 88888.00 2014-04-13 00:44:11.125 103 12501.70 11.40 54855.12 88888.00 2014-04-13 00:44:11.250 103 12501.60 11.38 54855.10 88888.00 2014-04-13 00:44:11.375 103 12501.60 11.38 54855.07 88888.00 2014-04-13 00:44:11.500 103 12501.58 11.40 54855.10 88888.00 2014-04-13 00:44:11.625 103 12501.55 11.40 54855.12 88888.00 2014-04-13 00:44:11.750 103 12501.52 11.43 54855.15 88888.00 2014-04-13 00:44:11.875 103 12501.58 11.43 54855.15 88888.00 2014-04-13 00:44:12.000 103 12501.60 11.45 54855.12 88888.00 2014-04-13 00:44:12.125 103 12501.60 11.40 54855.12 88888.00 2014-04-13 00:44:12.250 103 12501.52 11.40 54855.10 88888.00 2014-04-13 00:44:12.375 103 12501.58 11.43 54855.12 88888.00 2014-04-13 00:44:12.500 103 12501.60 11.43 54855.12 88888.00 2014-04-13 00:44:12.625 103 12501.60 11.43 54855.12 88888.00 2014-04-13 00:44:12.750 103 12501.60 11.43 54855.12 88888.00 2014-04-13 00:44:12.875 103 12501.62 11.45 54855.15 88888.00 2014-04-13 00:44:13.000 103 12501.60 11.47 54855.15 88888.00 2014-04-13 00:44:13.125 103 12501.60 11.47 54855.18 88888.00 2014-04-13 00:44:13.250 103 12501.55 11.45 54855.15 88888.00 2014-04-13 00:44:13.375 103 12501.60 11.45 54855.15 88888.00 2014-04-13 00:44:13.500 103 12501.60 11.45 54855.15 88888.00 2014-04-13 00:44:13.625 103 12501.55 11.43 54855.15 88888.00 2014-04-13 00:44:13.750 103 12501.50 11.43 54855.15 88888.00 2014-04-13 00:44:13.875 103 12501.58 11.47 54855.15 88888.00 2014-04-13 00:44:14.000 103 12501.60 11.47 54855.12 88888.00 2014-04-13 00:44:14.125 103 12501.58 11.50 54855.15 88888.00 2014-04-13 00:44:14.250 103 12501.52 11.45 54855.15 88888.00 2014-04-13 00:44:14.375 103 12501.52 11.43 54855.12 88888.00 2014-04-13 00:44:14.500 103 12501.60 11.45 54855.10 88888.00 2014-04-13 00:44:14.625 103 12501.60 11.45 54855.10 88888.00 2014-04-13 00:44:14.750 103 12501.55 11.47 54855.12 88888.00 2014-04-13 00:44:14.875 103 12501.48 11.50 54855.10 88888.00 2014-04-13 00:44:15.000 103 12501.52 11.50 54855.10 88888.00 2014-04-13 00:44:15.125 103 12501.58 11.47 54855.10 88888.00 2014-04-13 00:44:15.250 103 12501.60 11.45 54855.12 88888.00 2014-04-13 00:44:15.375 103 12501.55 11.47 54855.12 88888.00 2014-04-13 00:44:15.500 103 12501.52 11.50 54855.12 88888.00 2014-04-13 00:44:15.625 103 12501.58 11.50 54855.12 88888.00 2014-04-13 00:44:15.750 103 12501.58 11.50 54855.10 88888.00 2014-04-13 00:44:15.875 103 12501.58 11.45 54855.07 88888.00 2014-04-13 00:44:16.000 103 12501.62 11.45 54855.10 88888.00 2014-04-13 00:44:16.125 103 12501.67 11.50 54855.10 88888.00 2014-04-13 00:44:16.250 103 12501.70 11.50 54855.12 88888.00 2014-04-13 00:44:16.375 103 12501.73 11.55 54855.12 88888.00 2014-04-13 00:44:16.500 103 12501.73 11.55 54855.12 88888.00 2014-04-13 00:44:16.625 103 12501.65 11.53 54855.12 88888.00 2014-04-13 00:44:16.750 103 12501.62 11.53 54855.07 88888.00 2014-04-13 00:44:16.875 103 12501.62 11.53 54855.10 88888.00 2014-04-13 00:44:17.000 103 12501.58 11.53 54855.07 88888.00 2014-04-13 00:44:17.125 103 12501.58 11.53 54855.07 88888.00 2014-04-13 00:44:17.250 103 12501.60 11.50 54855.12 88888.00 2014-04-13 00:44:17.375 103 12501.65 11.50 54855.12 88888.00 2014-04-13 00:44:17.500 103 12501.65 11.53 54855.12 88888.00 2014-04-13 00:44:17.625 103 12501.60 11.53 54855.10 88888.00 2014-04-13 00:44:17.750 103 12501.52 11.55 54855.12 88888.00 2014-04-13 00:44:17.875 103 12501.50 11.53 54855.10 88888.00 2014-04-13 00:44:18.000 103 12501.50 11.55 54855.10 88888.00 2014-04-13 00:44:18.125 103 12501.52 11.53 54855.10 88888.00 2014-04-13 00:44:18.250 103 12501.58 11.53 54855.10 88888.00 2014-04-13 00:44:18.375 103 12501.58 11.53 54855.10 88888.00 2014-04-13 00:44:18.500 103 12501.55 11.50 54855.10 88888.00 2014-04-13 00:44:18.625 103 12501.58 11.55 54855.12 88888.00 2014-04-13 00:44:18.750 103 12501.60 11.55 54855.10 88888.00 2014-04-13 00:44:18.875 103 12501.58 11.55 54855.10 88888.00 2014-04-13 00:44:19.000 103 12501.58 11.55 54855.10 88888.00 2014-04-13 00:44:19.125 103 12501.55 11.57 54855.12 88888.00 2014-04-13 00:44:19.250 103 12501.45 11.55 54855.12 88888.00 2014-04-13 00:44:19.375 103 12501.45 11.55 54855.12 88888.00 2014-04-13 00:44:19.500 103 12501.52 11.57 54855.12 88888.00 2014-04-13 00:44:19.625 103 12501.60 11.57 54855.10 88888.00 2014-04-13 00:44:19.750 103 12501.58 11.55 54855.07 88888.00 2014-04-13 00:44:19.875 103 12501.55 11.57 54855.05 88888.00 2014-04-13 00:44:20.000 103 12501.58 11.57 54855.12 88888.00 2014-04-13 00:44:20.125 103 12501.55 11.60 54855.12 88888.00 2014-04-13 00:44:20.250 103 12501.55 11.57 54855.10 88888.00 2014-04-13 00:44:20.375 103 12501.60 11.60 54855.10 88888.00 2014-04-13 00:44:20.500 103 12501.65 11.57 54855.10 88888.00 2014-04-13 00:44:20.625 103 12501.65 11.57 54855.10 88888.00 2014-04-13 00:44:20.750 103 12501.65 11.60 54855.10 88888.00 2014-04-13 00:44:20.875 103 12501.62 11.57 54855.12 88888.00 2014-04-13 00:44:21.000 103 12501.58 11.57 54855.12 88888.00 2014-04-13 00:44:21.125 103 12501.58 11.57 54855.10 88888.00 2014-04-13 00:44:21.250 103 12501.60 11.57 54855.10 88888.00 2014-04-13 00:44:21.375 103 12501.62 11.57 54855.10 88888.00 2014-04-13 00:44:21.500 103 12501.60 11.57 54855.10 88888.00 2014-04-13 00:44:21.625 103 12501.60 11.57 54855.10 88888.00 2014-04-13 00:44:21.750 103 12501.65 11.57 54855.10 88888.00 2014-04-13 00:44:21.875 103 12501.60 11.57 54855.10 88888.00 2014-04-13 00:44:22.000 103 12501.55 11.57 54855.07 88888.00 2014-04-13 00:44:22.125 103 12501.58 11.60 54855.10 88888.00 2014-04-13 00:44:22.250 103 12501.58 11.57 54855.12 88888.00 2014-04-13 00:44:22.375 103 12501.58 11.60 54855.12 88888.00 2014-04-13 00:44:22.500 103 12501.58 11.62 54855.12 88888.00 2014-04-13 00:44:22.625 103 12501.58 11.62 54855.10 88888.00 2014-04-13 00:44:22.750 103 12501.58 11.62 54855.12 88888.00 2014-04-13 00:44:22.875 103 12501.58 11.62 54855.12 88888.00 2014-04-13 00:44:23.000 103 12501.55 11.65 54855.10 88888.00 2014-04-13 00:44:23.125 103 12501.52 11.65 54855.10 88888.00 2014-04-13 00:44:23.250 103 12501.58 11.62 54855.10 88888.00 2014-04-13 00:44:23.375 103 12501.58 11.65 54855.10 88888.00 2014-04-13 00:44:23.500 103 12501.55 11.65 54855.10 88888.00 2014-04-13 00:44:23.625 103 12501.48 11.65 54855.12 88888.00 2014-04-13 00:44:23.750 103 12501.58 11.65 54855.12 88888.00 2014-04-13 00:44:23.875 103 12501.65 11.65 54855.12 88888.00 2014-04-13 00:44:24.000 103 12501.70 11.65 54855.12 88888.00 2014-04-13 00:44:24.125 103 12501.62 11.68 54855.12 88888.00 2014-04-13 00:44:24.250 103 12501.58 11.65 54855.10 88888.00 2014-04-13 00:44:24.375 103 12501.55 11.65 54855.10 88888.00 2014-04-13 00:44:24.500 103 12501.55 11.65 54855.10 88888.00 2014-04-13 00:44:24.625 103 12501.52 11.68 54855.12 88888.00 2014-04-13 00:44:24.750 103 12501.52 11.68 54855.12 88888.00 2014-04-13 00:44:24.875 103 12501.55 11.68 54855.12 88888.00 2014-04-13 00:44:25.000 103 12501.55 11.65 54855.12 88888.00 2014-04-13 00:44:25.125 103 12501.55 11.68 54855.12 88888.00 2014-04-13 00:44:25.250 103 12501.52 11.65 54855.12 88888.00 2014-04-13 00:44:25.375 103 12501.55 11.65 54855.12 88888.00 2014-04-13 00:44:25.500 103 12501.58 11.65 54855.10 88888.00 2014-04-13 00:44:25.625 103 12501.55 11.65 54855.07 88888.00 2014-04-13 00:44:25.750 103 12501.55 11.65 54855.10 88888.00 2014-04-13 00:44:25.875 103 12501.60 11.68 54855.10 88888.00 2014-04-13 00:44:26.000 103 12501.60 11.68 54855.12 88888.00 2014-04-13 00:44:26.125 103 12501.52 11.72 54855.12 88888.00 2014-04-13 00:44:26.250 103 12501.50 11.68 54855.12 88888.00 2014-04-13 00:44:26.375 103 12501.55 11.68 54855.10 88888.00 2014-04-13 00:44:26.500 103 12501.58 11.68 54855.12 88888.00 2014-04-13 00:44:26.625 103 12501.52 11.70 54855.12 88888.00 2014-04-13 00:44:26.750 103 12501.48 11.70 54855.12 88888.00 2014-04-13 00:44:26.875 103 12501.52 11.70 54855.07 88888.00 2014-04-13 00:44:27.000 103 12501.58 11.68 54855.07 88888.00 2014-04-13 00:44:27.125 103 12501.58 11.72 54855.10 88888.00 2014-04-13 00:44:27.250 103 12501.55 11.72 54855.12 88888.00 2014-04-13 00:44:27.375 103 12501.60 11.72 54855.15 88888.00 2014-04-13 00:44:27.500 103 12501.65 11.72 54855.15 88888.00 2014-04-13 00:44:27.625 103 12501.67 11.72 54855.15 88888.00 2014-04-13 00:44:27.750 103 12501.70 11.70 54855.12 88888.00 2014-04-13 00:44:27.875 103 12501.62 11.70 54855.12 88888.00 2014-04-13 00:44:28.000 103 12501.62 11.72 54855.12 88888.00 2014-04-13 00:44:28.125 103 12501.60 11.72 54855.12 88888.00 2014-04-13 00:44:28.250 103 12501.62 11.75 54855.15 88888.00 2014-04-13 00:44:28.375 103 12501.65 11.75 54855.12 88888.00 2014-04-13 00:44:28.500 103 12501.65 11.75 54855.12 88888.00 2014-04-13 00:44:28.625 103 12501.65 11.70 54855.12 88888.00 2014-04-13 00:44:28.750 103 12501.62 11.70 54855.12 88888.00 2014-04-13 00:44:28.875 103 12501.67 11.72 54855.12 88888.00 2014-04-13 00:44:29.000 103 12501.70 11.72 54855.15 88888.00 2014-04-13 00:44:29.125 103 12501.70 11.70 54855.15 88888.00 2014-04-13 00:44:29.250 103 12501.65 11.72 54855.12 88888.00 2014-04-13 00:44:29.375 103 12501.67 11.72 54855.15 88888.00 2014-04-13 00:44:29.500 103 12501.73 11.72 54855.15 88888.00 2014-04-13 00:44:29.625 103 12501.70 11.72 54855.15 88888.00 2014-04-13 00:44:29.750 103 12501.70 11.72 54855.18 88888.00 2014-04-13 00:44:29.875 103 12501.70 11.72 54855.15 88888.00 2014-04-13 00:44:30.000 103 12501.73 11.72 54855.15 88888.00 2014-04-13 00:44:30.125 103 12501.73 11.72 54855.15 88888.00 2014-04-13 00:44:30.250 103 12501.73 11.68 54855.12 88888.00 2014-04-13 00:44:30.375 103 12501.67 11.70 54855.10 88888.00 2014-04-13 00:44:30.500 103 12501.67 11.78 54855.15 88888.00 2014-04-13 00:44:30.625 103 12501.73 11.78 54855.12 88888.00 2014-04-13 00:44:30.750 103 12501.73 11.75 54855.12 88888.00 2014-04-13 00:44:30.875 103 12501.70 11.72 54855.12 88888.00 2014-04-13 00:44:31.000 103 12501.67 11.72 54855.12 88888.00 2014-04-13 00:44:31.125 103 12501.70 11.72 54855.15 88888.00 2014-04-13 00:44:31.250 103 12501.65 11.72 54855.12 88888.00 2014-04-13 00:44:31.375 103 12501.67 11.75 54855.12 88888.00 2014-04-13 00:44:31.500 103 12501.73 11.75 54855.10 88888.00 2014-04-13 00:44:31.625 103 12501.73 11.75 54855.12 88888.00 2014-04-13 00:44:31.750 103 12501.75 11.78 54855.10 88888.00 2014-04-13 00:44:31.875 103 12501.75 11.78 54855.12 88888.00 2014-04-13 00:44:32.000 103 12501.75 11.75 54855.10 88888.00 2014-04-13 00:44:32.125 103 12501.75 11.72 54855.10 88888.00 2014-04-13 00:44:32.250 103 12501.73 11.72 54855.12 88888.00 2014-04-13 00:44:32.375 103 12501.77 11.78 54855.15 88888.00 2014-04-13 00:44:32.500 103 12501.80 11.75 54855.12 88888.00 2014-04-13 00:44:32.625 103 12501.75 11.75 54855.07 88888.00 2014-04-13 00:44:32.750 103 12501.75 11.78 54855.10 88888.00 2014-04-13 00:44:32.875 103 12501.73 11.78 54855.10 88888.00 2014-04-13 00:44:33.000 103 12501.70 11.78 54855.12 88888.00 2014-04-13 00:44:33.125 103 12501.75 11.75 54855.12 88888.00 2014-04-13 00:44:33.250 103 12501.77 11.80 54855.12 88888.00 2014-04-13 00:44:33.375 103 12501.77 11.82 54855.15 88888.00 2014-04-13 00:44:33.500 103 12501.75 11.80 54855.15 88888.00 2014-04-13 00:44:33.625 103 12501.75 11.80 54855.15 88888.00 2014-04-13 00:44:33.750 103 12501.80 11.78 54855.12 88888.00 2014-04-13 00:44:33.875 103 12501.80 11.78 54855.10 88888.00 2014-04-13 00:44:34.000 103 12501.77 11.75 54855.12 88888.00 2014-04-13 00:44:34.125 103 12501.77 11.75 54855.12 88888.00 2014-04-13 00:44:34.250 103 12501.80 11.78 54855.12 88888.00 2014-04-13 00:44:34.375 103 12501.88 11.80 54855.12 88888.00 2014-04-13 00:44:34.500 103 12501.83 11.80 54855.12 88888.00 2014-04-13 00:44:34.625 103 12501.83 11.78 54855.10 88888.00 2014-04-13 00:44:34.750 103 12501.80 11.75 54855.12 88888.00 2014-04-13 00:44:34.875 103 12501.80 11.80 54855.12 88888.00 2014-04-13 00:44:35.000 103 12501.83 11.80 54855.10 88888.00 2014-04-13 00:44:35.125 103 12501.85 11.78 54855.12 88888.00 2014-04-13 00:44:35.250 103 12501.83 11.75 54855.10 88888.00 2014-04-13 00:44:35.375 103 12501.90 11.78 54855.10 88888.00 2014-04-13 00:44:35.500 103 12501.98 11.78 54855.12 88888.00 2014-04-13 00:44:35.625 103 12501.92 11.75 54855.10 88888.00 2014-04-13 00:44:35.750 103 12501.90 11.78 54855.12 88888.00 2014-04-13 00:44:35.875 103 12501.92 11.80 54855.10 88888.00 2014-04-13 00:44:36.000 103 12501.92 11.80 54855.07 88888.00 2014-04-13 00:44:36.125 103 12501.92 11.78 54855.07 88888.00 2014-04-13 00:44:36.250 103 12501.92 11.78 54855.10 88888.00 2014-04-13 00:44:36.375 103 12501.92 11.82 54855.10 88888.00 2014-04-13 00:44:36.500 103 12501.98 11.80 54855.07 88888.00 2014-04-13 00:44:36.625 103 12501.95 11.80 54855.07 88888.00 2014-04-13 00:44:36.750 103 12502.00 11.82 54855.10 88888.00 2014-04-13 00:44:36.875 103 12502.05 11.82 54855.12 88888.00 2014-04-13 00:44:37.000 103 12502.05 11.80 54855.07 88888.00 2014-04-13 00:44:37.125 103 12502.00 11.80 54855.07 88888.00 2014-04-13 00:44:37.250 103 12501.98 11.82 54855.10 88888.00 2014-04-13 00:44:37.375 103 12501.95 11.85 54855.10 88888.00 2014-04-13 00:44:37.500 103 12501.92 11.82 54855.12 88888.00 2014-04-13 00:44:37.625 103 12501.95 11.82 54855.10 88888.00 2014-04-13 00:44:37.750 103 12501.95 11.82 54855.12 88888.00 2014-04-13 00:44:37.875 103 12502.00 11.82 54855.12 88888.00 2014-04-13 00:44:38.000 103 12502.02 11.85 54855.12 88888.00 2014-04-13 00:44:38.125 103 12501.98 11.88 54855.12 88888.00 2014-04-13 00:44:38.250 103 12501.90 11.82 54855.15 88888.00 2014-04-13 00:44:38.375 103 12501.92 11.85 54855.15 88888.00 2014-04-13 00:44:38.500 103 12501.90 11.85 54855.12 88888.00 2014-04-13 00:44:38.625 103 12501.98 11.88 54855.12 88888.00 2014-04-13 00:44:38.750 103 12502.00 11.88 54855.12 88888.00 2014-04-13 00:44:38.875 103 12502.02 11.85 54855.10 88888.00 2014-04-13 00:44:39.000 103 12502.00 11.85 54855.10 88888.00 2014-04-13 00:44:39.125 103 12501.95 11.85 54855.10 88888.00 2014-04-13 00:44:39.250 103 12501.95 11.88 54855.12 88888.00 2014-04-13 00:44:39.375 103 12502.02 11.90 54855.12 88888.00 2014-04-13 00:44:39.500 103 12502.05 11.88 54855.12 88888.00 2014-04-13 00:44:39.625 103 12502.02 11.85 54855.12 88888.00 2014-04-13 00:44:39.750 103 12501.95 11.85 54855.15 88888.00 2014-04-13 00:44:39.875 103 12501.95 11.85 54855.12 88888.00 2014-04-13 00:44:40.000 103 12501.95 11.88 54855.10 88888.00 2014-04-13 00:44:40.125 103 12502.02 11.90 54855.10 88888.00 2014-04-13 00:44:40.250 103 12501.98 11.93 54855.12 88888.00 2014-04-13 00:44:40.375 103 12501.98 11.90 54855.12 88888.00 2014-04-13 00:44:40.500 103 12502.00 11.90 54855.12 88888.00 2014-04-13 00:44:40.625 103 12502.00 11.93 54855.12 88888.00 2014-04-13 00:44:40.750 103 12502.05 11.93 54855.15 88888.00 2014-04-13 00:44:40.875 103 12502.08 11.90 54855.10 88888.00 2014-04-13 00:44:41.000 103 12502.10 11.88 54855.10 88888.00 2014-04-13 00:44:41.125 103 12502.10 11.93 54855.10 88888.00 2014-04-13 00:44:41.250 103 12502.10 11.93 54855.10 88888.00 2014-04-13 00:44:41.375 103 12502.10 11.93 54855.12 88888.00 2014-04-13 00:44:41.500 103 12502.12 11.93 54855.12 88888.00 2014-04-13 00:44:41.625 103 12502.12 11.93 54855.10 88888.00 2014-04-13 00:44:41.750 103 12502.10 11.93 54855.10 88888.00 2014-04-13 00:44:41.875 103 12502.12 11.95 54855.10 88888.00 2014-04-13 00:44:42.000 103 12502.10 11.95 54855.10 88888.00 2014-04-13 00:44:42.125 103 12502.12 11.93 54855.10 88888.00 2014-04-13 00:44:42.250 103 12502.05 11.88 54855.12 88888.00 2014-04-13 00:44:42.375 103 12502.08 11.90 54855.12 88888.00 2014-04-13 00:44:42.500 103 12502.12 11.93 54855.12 88888.00 2014-04-13 00:44:42.625 103 12502.15 11.93 54855.10 88888.00 2014-04-13 00:44:42.750 103 12502.17 11.93 54855.10 88888.00 2014-04-13 00:44:42.875 103 12502.17 11.90 54855.12 88888.00 2014-04-13 00:44:43.000 103 12502.23 11.90 54855.10 88888.00 2014-04-13 00:44:43.125 103 12502.25 11.95 54855.10 88888.00 2014-04-13 00:44:43.250 103 12502.23 11.95 54855.10 88888.00 2014-04-13 00:44:43.375 103 12502.20 11.95 54855.10 88888.00 2014-04-13 00:44:43.500 103 12502.27 11.95 54855.10 88888.00 2014-04-13 00:44:43.625 103 12502.30 11.95 54855.12 88888.00 2014-04-13 00:44:43.750 103 12502.30 11.93 54855.12 88888.00 2014-04-13 00:44:43.875 103 12502.27 11.93 54855.12 88888.00 2014-04-13 00:44:44.000 103 12502.23 11.93 54855.12 88888.00 2014-04-13 00:44:44.125 103 12502.20 11.90 54855.12 88888.00 2014-04-13 00:44:44.250 103 12502.20 11.93 54855.12 88888.00 2014-04-13 00:44:44.375 103 12502.30 11.95 54855.12 88888.00 2014-04-13 00:44:44.500 103 12502.27 11.95 54855.10 88888.00 2014-04-13 00:44:44.625 103 12502.25 11.90 54855.07 88888.00 2014-04-13 00:44:44.750 103 12502.23 11.95 54855.10 88888.00 2014-04-13 00:44:44.875 103 12502.27 11.97 54855.10 88888.00 2014-04-13 00:44:45.000 103 12502.33 11.97 54855.10 88888.00 2014-04-13 00:44:45.125 103 12502.27 11.97 54855.10 88888.00 2014-04-13 00:44:45.250 103 12502.20 11.95 54855.07 88888.00 2014-04-13 00:44:45.375 103 12502.25 11.95 54855.07 88888.00 2014-04-13 00:44:45.500 103 12502.27 11.97 54855.07 88888.00 2014-04-13 00:44:45.625 103 12502.30 11.97 54855.10 88888.00 2014-04-13 00:44:45.750 103 12502.30 11.97 54855.10 88888.00 2014-04-13 00:44:45.875 103 12502.33 11.97 54855.10 88888.00 2014-04-13 00:44:46.000 103 12502.33 12.00 54855.10 88888.00 2014-04-13 00:44:46.125 103 12502.33 11.97 54855.10 88888.00 2014-04-13 00:44:46.250 103 12502.38 11.95 54855.10 88888.00 2014-04-13 00:44:46.375 103 12502.48 11.97 54855.12 88888.00 2014-04-13 00:44:46.500 103 12502.45 11.97 54855.10 88888.00 2014-04-13 00:44:46.625 103 12502.42 11.97 54855.10 88888.00 2014-04-13 00:44:46.750 103 12502.38 11.97 54855.10 88888.00 2014-04-13 00:44:46.875 103 12502.42 11.95 54855.10 88888.00 2014-04-13 00:44:47.000 103 12502.40 11.95 54855.07 88888.00 2014-04-13 00:44:47.125 103 12502.40 11.97 54855.10 88888.00 2014-04-13 00:44:47.250 103 12502.48 11.97 54855.12 88888.00 2014-04-13 00:44:47.375 103 12502.50 11.97 54855.12 88888.00 2014-04-13 00:44:47.500 103 12502.48 12.00 54855.10 88888.00 2014-04-13 00:44:47.625 103 12502.48 11.97 54855.10 88888.00 2014-04-13 00:44:47.750 103 12502.48 11.97 54855.07 88888.00 2014-04-13 00:44:47.875 103 12502.48 11.97 54855.10 88888.00 2014-04-13 00:44:48.000 103 12502.45 11.95 54855.10 88888.00 2014-04-13 00:44:48.125 103 12502.42 11.95 54855.10 88888.00 2014-04-13 00:44:48.250 103 12502.42 11.97 54855.07 88888.00 2014-04-13 00:44:48.375 103 12502.48 12.00 54855.10 88888.00 2014-04-13 00:44:48.500 103 12502.52 12.00 54855.10 88888.00 2014-04-13 00:44:48.625 103 12502.62 12.00 54855.10 88888.00 2014-04-13 00:44:48.750 103 12502.65 11.97 54855.10 88888.00 2014-04-13 00:44:48.875 103 12502.60 12.00 54855.15 88888.00 2014-04-13 00:44:49.000 103 12502.58 12.03 54855.12 88888.00 2014-04-13 00:44:49.125 103 12502.58 12.00 54855.12 88888.00 2014-04-13 00:44:49.250 103 12502.60 12.00 54855.12 88888.00 2014-04-13 00:44:49.375 103 12502.60 12.03 54855.12 88888.00 2014-04-13 00:44:49.500 103 12502.58 12.03 54855.12 88888.00 2014-04-13 00:44:49.625 103 12502.58 12.00 54855.10 88888.00 2014-04-13 00:44:49.750 103 12502.60 11.97 54855.10 88888.00 2014-04-13 00:44:49.875 103 12502.62 11.97 54855.10 88888.00 2014-04-13 00:44:50.000 103 12502.65 12.00 54855.10 88888.00 2014-04-13 00:44:50.125 103 12502.65 12.00 54855.12 88888.00 2014-04-13 00:44:50.250 103 12502.62 12.03 54855.12 88888.00 2014-04-13 00:44:50.375 103 12502.73 12.03 54855.15 88888.00 2014-04-13 00:44:50.500 103 12502.75 12.00 54855.12 88888.00 2014-04-13 00:44:50.625 103 12502.77 11.97 54855.12 88888.00 2014-04-13 00:44:50.750 103 12502.77 12.00 54855.12 88888.00 2014-04-13 00:44:50.875 103 12502.80 12.03 54855.12 88888.00 2014-04-13 00:44:51.000 103 12502.75 12.00 54855.07 88888.00 2014-04-13 00:44:51.125 103 12502.75 12.00 54855.10 88888.00 2014-04-13 00:44:51.250 103 12502.75 12.00 54855.12 88888.00 2014-04-13 00:44:51.375 103 12502.77 12.03 54855.12 88888.00 2014-04-13 00:44:51.500 103 12502.73 12.03 54855.10 88888.00 2014-04-13 00:44:51.625 103 12502.73 12.00 54855.10 88888.00 2014-04-13 00:44:51.750 103 12502.77 12.03 54855.07 88888.00 2014-04-13 00:44:51.875 103 12502.77 12.03 54855.10 88888.00 2014-04-13 00:44:52.000 103 12502.83 12.03 54855.07 88888.00 2014-04-13 00:44:52.125 103 12502.83 12.03 54855.12 88888.00 2014-04-13 00:44:52.250 103 12502.80 12.03 54855.12 88888.00 2014-04-13 00:44:52.375 103 12502.83 12.05 54855.10 88888.00 2014-04-13 00:44:52.500 103 12502.83 12.05 54855.10 88888.00 2014-04-13 00:44:52.625 103 12502.88 12.03 54855.10 88888.00 2014-04-13 00:44:52.750 103 12502.88 12.00 54855.10 88888.00 2014-04-13 00:44:52.875 103 12502.85 12.00 54855.12 88888.00 2014-04-13 00:44:53.000 103 12502.85 12.00 54855.07 88888.00 2014-04-13 00:44:53.125 103 12502.88 12.00 54855.10 88888.00 2014-04-13 00:44:53.250 103 12502.90 12.03 54855.07 88888.00 2014-04-13 00:44:53.375 103 12502.90 12.03 54855.10 88888.00 2014-04-13 00:44:53.500 103 12502.92 12.05 54855.10 88888.00 2014-04-13 00:44:53.625 103 12502.90 12.05 54855.12 88888.00 2014-04-13 00:44:53.750 103 12502.88 12.03 54855.15 88888.00 2014-04-13 00:44:53.875 103 12502.88 12.05 54855.15 88888.00 2014-04-13 00:44:54.000 103 12502.85 12.05 54855.12 88888.00 2014-04-13 00:44:54.125 103 12502.90 12.05 54855.12 88888.00 2014-04-13 00:44:54.250 103 12503.00 12.05 54855.12 88888.00 2014-04-13 00:44:54.375 103 12503.02 12.07 54855.12 88888.00 2014-04-13 00:44:54.500 103 12503.00 12.07 54855.10 88888.00 2014-04-13 00:44:54.625 103 12503.02 12.03 54855.07 88888.00 2014-04-13 00:44:54.750 103 12503.00 12.05 54855.07 88888.00 2014-04-13 00:44:54.875 103 12502.95 12.07 54855.07 88888.00 2014-04-13 00:44:55.000 103 12502.98 12.07 54855.10 88888.00 2014-04-13 00:44:55.125 103 12503.10 12.05 54855.10 88888.00 2014-04-13 00:44:55.250 103 12503.15 12.05 54855.07 88888.00 2014-04-13 00:44:55.375 103 12503.20 12.05 54855.07 88888.00 2014-04-13 00:44:55.500 103 12503.17 12.03 54855.07 88888.00 2014-04-13 00:44:55.625 103 12503.12 12.03 54855.05 88888.00 2014-04-13 00:44:55.750 103 12503.10 12.03 54855.07 88888.00 2014-04-13 00:44:55.875 103 12503.12 12.07 54855.10 88888.00 2014-04-13 00:44:56.000 103 12503.15 12.05 54855.10 88888.00 2014-04-13 00:44:56.125 103 12503.20 12.05 54855.10 88888.00 2014-04-13 00:44:56.250 103 12503.20 12.03 54855.07 88888.00 2014-04-13 00:44:56.375 103 12503.25 12.03 54855.07 88888.00 2014-04-13 00:44:56.500 103 12503.27 12.03 54855.05 88888.00 2014-04-13 00:44:56.625 103 12503.30 12.07 54855.05 88888.00 2014-04-13 00:44:56.750 103 12503.30 12.07 54855.10 88888.00 2014-04-13 00:44:56.875 103 12503.27 12.05 54855.12 88888.00 2014-04-13 00:44:57.000 103 12503.30 12.05 54855.07 88888.00 2014-04-13 00:44:57.125 103 12503.25 12.07 54855.07 88888.00 2014-04-13 00:44:57.250 103 12503.23 12.05 54855.10 88888.00 2014-04-13 00:44:57.375 103 12503.27 12.05 54855.10 88888.00 2014-04-13 00:44:57.500 103 12503.33 12.05 54855.10 88888.00 2014-04-13 00:44:57.625 103 12503.33 12.03 54855.10 88888.00 2014-04-13 00:44:57.750 103 12503.35 12.03 54855.07 88888.00 2014-04-13 00:44:57.875 103 12503.38 12.05 54855.10 88888.00 2014-04-13 00:44:58.000 103 12503.40 12.03 54855.10 88888.00 2014-04-13 00:44:58.125 103 12503.42 12.03 54855.12 88888.00 2014-04-13 00:44:58.250 103 12503.48 12.05 54855.12 88888.00 2014-04-13 00:44:58.375 103 12503.45 12.07 54855.10 88888.00 2014-04-13 00:44:58.500 103 12503.50 12.10 54855.07 88888.00 2014-04-13 00:44:58.625 103 12503.50 12.07 54855.07 88888.00 2014-04-13 00:44:58.750 103 12503.50 12.05 54855.10 88888.00 2014-04-13 00:44:58.875 103 12503.50 12.07 54855.10 88888.00 2014-04-13 00:44:59.000 103 12503.48 12.05 54855.07 88888.00 2014-04-13 00:44:59.125 103 12503.48 12.03 54855.10 88888.00 2014-04-13 00:44:59.250 103 12503.55 12.03 54855.10 88888.00 2014-04-13 00:44:59.375 103 12503.58 12.05 54855.07 88888.00 2014-04-13 00:44:59.500 103 12503.60 12.07 54855.07 88888.00 2014-04-13 00:44:59.625 103 12503.62 12.10 54855.10 88888.00 2014-04-13 00:44:59.750 103 12503.62 12.10 54855.10 88888.00 2014-04-13 00:44:59.875 103 12503.62 12.07 54855.10 88888.00 2014-04-13 00:45:00.000 103 12503.65 12.07 54855.07 88888.00 2014-04-13 00:45:00.125 103 12503.67 12.05 54855.07 88888.00 2014-04-13 00:45:00.250 103 12503.70 12.03 54855.07 88888.00 2014-04-13 00:45:00.375 103 12503.75 12.03 54855.07 88888.00 2014-04-13 00:45:00.500 103 12503.77 12.05 54855.10 88888.00 2014-04-13 00:45:00.625 103 12503.80 12.05 54855.10 88888.00 2014-04-13 00:45:00.750 103 12503.83 12.05 54855.10 88888.00 2014-04-13 00:45:00.875 103 12503.83 12.05 54855.10 88888.00 2014-04-13 00:45:01.000 103 12503.83 12.05 54855.07 88888.00 2014-04-13 00:45:01.125 103 12503.88 12.05 54855.07 88888.00 2014-04-13 00:45:01.250 103 12503.88 12.05 54855.07 88888.00 2014-04-13 00:45:01.375 103 12503.90 12.03 54855.07 88888.00 2014-04-13 00:45:01.500 103 12503.92 12.03 54855.10 88888.00 2014-04-13 00:45:01.625 103 12503.92 12.05 54855.10 88888.00 2014-04-13 00:45:01.750 103 12503.88 12.07 54855.10 88888.00 2014-04-13 00:45:01.875 103 12503.88 12.03 54855.07 88888.00 2014-04-13 00:45:02.000 103 12503.90 12.03 54855.05 88888.00 2014-04-13 00:45:02.125 103 12503.95 12.05 54855.07 88888.00 2014-04-13 00:45:02.250 103 12503.92 12.05 54855.05 88888.00 2014-04-13 00:45:02.375 103 12503.95 12.05 54855.05 88888.00 2014-04-13 00:45:02.500 103 12503.98 12.03 54855.05 88888.00 2014-04-13 00:45:02.625 103 12504.05 12.05 54855.07 88888.00 2014-04-13 00:45:02.750 103 12504.02 12.03 54855.05 88888.00 2014-04-13 00:45:02.875 103 12504.05 12.05 54855.07 88888.00 2014-04-13 00:45:03.000 103 12504.15 12.05 54855.07 88888.00 2014-04-13 00:45:03.125 103 12504.12 12.07 54855.10 88888.00 2014-04-13 00:45:03.250 103 12504.10 12.07 54855.10 88888.00 2014-04-13 00:45:03.375 103 12504.17 12.05 54855.12 88888.00 2014-04-13 00:45:03.500 103 12504.25 12.05 54855.10 88888.00 2014-04-13 00:45:03.625 103 12504.25 12.05 54855.07 88888.00 2014-04-13 00:45:03.750 103 12504.25 12.05 54855.07 88888.00 2014-04-13 00:45:03.875 103 12504.27 12.07 54855.07 88888.00 2014-04-13 00:45:04.000 103 12504.25 12.07 54855.07 88888.00 2014-04-13 00:45:04.125 103 12504.33 12.07 54855.07 88888.00 2014-04-13 00:45:04.250 103 12504.38 12.05 54855.10 88888.00 2014-04-13 00:45:04.375 103 12504.40 12.05 54855.10 88888.00 2014-04-13 00:45:04.500 103 12504.38 12.03 54855.07 88888.00 2014-04-13 00:45:04.625 103 12504.45 12.03 54855.10 88888.00 2014-04-13 00:45:04.750 103 12504.50 12.05 54855.07 88888.00 2014-04-13 00:45:04.875 103 12504.45 12.03 54855.07 88888.00 2014-04-13 00:45:05.000 103 12504.38 12.05 54855.03 88888.00 2014-04-13 00:45:05.125 103 12504.42 12.05 54855.05 88888.00 2014-04-13 00:45:05.250 103 12504.45 12.05 54855.10 88888.00 2014-04-13 00:45:05.375 103 12504.45 12.03 54855.07 88888.00 2014-04-13 00:45:05.500 103 12504.42 12.03 54855.12 88888.00 2014-04-13 00:45:05.625 103 12504.45 12.05 54855.12 88888.00 2014-04-13 00:45:05.750 103 12504.52 12.07 54855.10 88888.00 2014-04-13 00:45:05.875 103 12504.60 12.03 54855.07 88888.00 2014-04-13 00:45:06.000 103 12504.62 12.00 54855.07 88888.00 2014-04-13 00:45:06.125 103 12504.62 12.00 54855.07 88888.00 2014-04-13 00:45:06.250 103 12504.58 12.05 54855.10 88888.00 2014-04-13 00:45:06.375 103 12504.62 12.07 54855.10 88888.00 2014-04-13 00:45:06.500 103 12504.67 12.07 54855.12 88888.00 2014-04-13 00:45:06.625 103 12504.70 12.05 54855.10 88888.00 2014-04-13 00:45:06.750 103 12504.70 12.07 54855.12 88888.00 2014-04-13 00:45:06.875 103 12504.73 12.05 54855.12 88888.00 2014-04-13 00:45:07.000 103 12504.75 12.07 54855.12 88888.00 2014-04-13 00:45:07.125 103 12504.80 12.05 54855.10 88888.00 2014-04-13 00:45:07.250 103 12504.80 12.03 54855.12 88888.00 2014-04-13 00:45:07.375 103 12504.80 12.03 54855.10 88888.00 2014-04-13 00:45:07.500 103 12504.83 12.03 54855.12 88888.00 2014-04-13 00:45:07.625 103 12504.83 12.05 54855.12 88888.00 2014-04-13 00:45:07.750 103 12504.85 12.05 54855.10 88888.00 2014-04-13 00:45:07.875 103 12504.80 12.07 54855.12 88888.00 2014-04-13 00:45:08.000 103 12504.85 12.05 54855.12 88888.00 2014-04-13 00:45:08.125 103 12504.83 12.05 54855.15 88888.00 2014-04-13 00:45:08.250 103 12504.80 12.07 54855.15 88888.00 2014-04-13 00:45:08.375 103 12504.85 12.07 54855.15 88888.00 2014-04-13 00:45:08.500 103 12504.90 12.10 54855.15 88888.00 2014-04-13 00:45:08.625 103 12504.90 12.05 54855.15 88888.00 2014-04-13 00:45:08.750 103 12504.92 12.07 54855.12 88888.00 2014-04-13 00:45:08.875 103 12504.90 12.05 54855.18 88888.00 2014-04-13 00:45:09.000 103 12504.90 12.05 54855.18 88888.00 2014-04-13 00:45:09.125 103 12504.92 12.05 54855.15 88888.00 2014-04-13 00:45:09.250 103 12504.90 12.05 54855.15 88888.00 2014-04-13 00:45:09.375 103 12504.98 12.03 54855.15 88888.00 2014-04-13 00:45:09.500 103 12505.08 12.03 54855.15 88888.00 2014-04-13 00:45:09.625 103 12505.00 12.00 54855.15 88888.00 2014-04-13 00:45:09.750 103 12504.92 12.00 54855.15 88888.00 2014-04-13 00:45:09.875 103 12504.98 12.05 54855.18 88888.00 2014-04-13 00:45:10.000 103 12505.05 12.07 54855.18 88888.00 2014-04-13 00:45:10.125 103 12505.08 12.05 54855.18 88888.00 2014-04-13 00:45:10.250 103 12505.00 12.00 54855.18 88888.00 2014-04-13 00:45:10.375 103 12504.98 12.03 54855.15 88888.00 2014-04-13 00:45:10.500 103 12505.05 12.03 54855.15 88888.00 2014-04-13 00:45:10.625 103 12505.10 12.03 54855.15 88888.00 2014-04-13 00:45:10.750 103 12505.10 12.05 54855.15 88888.00 2014-04-13 00:45:10.875 103 12505.10 12.05 54855.18 88888.00 2014-04-13 00:45:11.000 103 12505.10 12.05 54855.15 88888.00 2014-04-13 00:45:11.125 103 12505.12 12.03 54855.15 88888.00 2014-04-13 00:45:11.250 103 12505.12 12.03 54855.18 88888.00 2014-04-13 00:45:11.375 103 12505.15 12.03 54855.15 88888.00 2014-04-13 00:45:11.500 103 12505.10 12.03 54855.15 88888.00 2014-04-13 00:45:11.625 103 12505.12 12.05 54855.15 88888.00 2014-04-13 00:45:11.750 103 12505.15 12.05 54855.15 88888.00 2014-04-13 00:45:11.875 103 12505.20 12.05 54855.15 88888.00 2014-04-13 00:45:12.000 103 12505.25 12.05 54855.18 88888.00 2014-04-13 00:45:12.125 103 12505.23 12.05 54855.15 88888.00 2014-04-13 00:45:12.250 103 12505.17 12.05 54855.18 88888.00 2014-04-13 00:45:12.375 103 12505.23 12.03 54855.18 88888.00 2014-04-13 00:45:12.500 103 12505.33 12.05 54855.18 88888.00 2014-04-13 00:45:12.625 103 12505.33 12.03 54855.18 88888.00 2014-04-13 00:45:12.750 103 12505.30 12.05 54855.15 88888.00 2014-04-13 00:45:12.875 103 12505.35 12.05 54855.12 88888.00 2014-04-13 00:45:13.000 103 12505.40 12.05 54855.15 88888.00 2014-04-13 00:45:13.125 103 12505.48 12.05 54855.18 88888.00 2014-04-13 00:45:13.250 103 12505.45 12.03 54855.18 88888.00 2014-04-13 00:45:13.375 103 12505.48 12.05 54855.15 88888.00 2014-04-13 00:45:13.500 103 12505.50 12.05 54855.18 88888.00 2014-04-13 00:45:13.625 103 12505.52 12.00 54855.18 88888.00 2014-04-13 00:45:13.750 103 12505.55 12.03 54855.18 88888.00 2014-04-13 00:45:13.875 103 12505.55 12.03 54855.15 88888.00 2014-04-13 00:45:14.000 103 12505.55 12.05 54855.15 88888.00 2014-04-13 00:45:14.125 103 12505.55 12.05 54855.18 88888.00 2014-04-13 00:45:14.250 103 12505.55 12.03 54855.18 88888.00 2014-04-13 00:45:14.375 103 12505.58 12.05 54855.15 88888.00 2014-04-13 00:45:14.500 103 12505.60 12.03 54855.15 88888.00 2014-04-13 00:45:14.625 103 12505.62 12.03 54855.18 88888.00 2014-04-13 00:45:14.750 103 12505.65 12.00 54855.15 88888.00 2014-04-13 00:45:14.875 103 12505.67 12.00 54855.15 88888.00 2014-04-13 00:45:15.000 103 12505.67 12.03 54855.12 88888.00 2014-04-13 00:45:15.125 103 12505.70 12.00 54855.15 88888.00 2014-04-13 00:45:15.250 103 12505.70 12.00 54855.15 88888.00 2014-04-13 00:45:15.375 103 12505.70 12.03 54855.18 88888.00 2014-04-13 00:45:15.500 103 12505.67 12.03 54855.18 88888.00 2014-04-13 00:45:15.625 103 12505.73 12.00 54855.15 88888.00 2014-04-13 00:45:15.750 103 12505.75 12.00 54855.18 88888.00 2014-04-13 00:45:15.875 103 12505.73 12.03 54855.18 88888.00 2014-04-13 00:45:16.000 103 12505.80 12.03 54855.20 88888.00 2014-04-13 00:45:16.125 103 12505.85 12.05 54855.20 88888.00 2014-04-13 00:45:16.250 103 12505.85 12.03 54855.22 88888.00 2014-04-13 00:45:16.375 103 12505.80 12.03 54855.20 88888.00 2014-04-13 00:45:16.500 103 12505.73 12.03 54855.20 88888.00 2014-04-13 00:45:16.625 103 12505.75 12.03 54855.22 88888.00 2014-04-13 00:45:16.750 103 12505.80 12.07 54855.20 88888.00 2014-04-13 00:45:16.875 103 12505.83 12.03 54855.20 88888.00 2014-04-13 00:45:17.000 103 12505.83 12.00 54855.18 88888.00 2014-04-13 00:45:17.125 103 12505.85 12.00 54855.20 88888.00 2014-04-13 00:45:17.250 103 12505.85 12.03 54855.22 88888.00 2014-04-13 00:45:17.375 103 12505.88 12.03 54855.22 88888.00 2014-04-13 00:45:17.500 103 12505.92 12.03 54855.22 88888.00 2014-04-13 00:45:17.625 103 12505.88 12.03 54855.20 88888.00 2014-04-13 00:45:17.750 103 12505.85 12.00 54855.18 88888.00 2014-04-13 00:45:17.875 103 12505.88 12.00 54855.20 88888.00 2014-04-13 00:45:18.000 103 12505.95 12.00 54855.18 88888.00 2014-04-13 00:45:18.125 103 12506.00 12.00 54855.20 88888.00 2014-04-13 00:45:18.250 103 12505.98 11.97 54855.20 88888.00 2014-04-13 00:45:18.375 103 12505.95 11.97 54855.15 88888.00 2014-04-13 00:45:18.500 103 12506.02 12.03 54855.18 88888.00 2014-04-13 00:45:18.625 103 12506.12 12.00 54855.20 88888.00 2014-04-13 00:45:18.750 103 12506.15 12.03 54855.20 88888.00 2014-04-13 00:45:18.875 103 12506.05 12.03 54855.22 88888.00 2014-04-13 00:45:19.000 103 12506.02 12.03 54855.22 88888.00 2014-04-13 00:45:19.125 103 12506.05 12.00 54855.25 88888.00 2014-04-13 00:45:19.250 103 12506.05 12.00 54855.25 88888.00 2014-04-13 00:45:19.375 103 12506.08 12.03 54855.22 88888.00 2014-04-13 00:45:19.500 103 12506.12 12.03 54855.22 88888.00 2014-04-13 00:45:19.625 103 12506.12 12.03 54855.22 88888.00 2014-04-13 00:45:19.750 103 12506.08 12.00 54855.20 88888.00 2014-04-13 00:45:19.875 103 12506.05 12.03 54855.22 88888.00 2014-04-13 00:45:20.000 103 12506.10 12.03 54855.22 88888.00 2014-04-13 00:45:20.125 103 12506.10 12.00 54855.25 88888.00 2014-04-13 00:45:20.250 103 12506.12 12.00 54855.25 88888.00 2014-04-13 00:45:20.375 103 12506.20 12.03 54855.28 88888.00 2014-04-13 00:45:20.500 103 12506.15 12.03 54855.25 88888.00 2014-04-13 00:45:20.625 103 12506.20 12.00 54855.25 88888.00 2014-04-13 00:45:20.750 103 12506.25 12.00 54855.25 88888.00 2014-04-13 00:45:20.875 103 12506.25 12.00 54855.25 88888.00 2014-04-13 00:45:21.000 103 12506.23 11.97 54855.20 88888.00 2014-04-13 00:45:21.125 103 12506.25 12.00 54855.22 88888.00 2014-04-13 00:45:21.250 103 12506.20 11.97 54855.25 88888.00 2014-04-13 00:45:21.375 103 12506.25 12.00 54855.25 88888.00 2014-04-13 00:45:21.500 103 12506.30 12.03 54855.25 88888.00 2014-04-13 00:45:21.625 103 12506.27 12.03 54855.25 88888.00 2014-04-13 00:45:21.750 103 12506.30 12.00 54855.22 88888.00 2014-04-13 00:45:21.875 103 12506.30 12.00 54855.22 88888.00 2014-04-13 00:45:22.000 103 12506.27 12.00 54855.22 88888.00 2014-04-13 00:45:22.125 103 12506.23 12.03 54855.25 88888.00 2014-04-13 00:45:22.250 103 12506.25 12.00 54855.25 88888.00 2014-04-13 00:45:22.375 103 12506.27 12.00 54855.25 88888.00 2014-04-13 00:45:22.500 103 12506.27 12.00 54855.22 88888.00 2014-04-13 00:45:22.625 103 12506.35 12.00 54855.25 88888.00 2014-04-13 00:45:22.750 103 12506.48 12.00 54855.28 88888.00 2014-04-13 00:45:22.875 103 12506.52 12.00 54855.28 88888.00 2014-04-13 00:45:23.000 103 12506.52 11.97 54855.25 88888.00 2014-04-13 00:45:23.125 103 12506.50 12.00 54855.28 88888.00 2014-04-13 00:45:23.250 103 12506.42 11.97 54855.28 88888.00 2014-04-13 00:45:23.375 103 12506.48 12.00 54855.25 88888.00 2014-04-13 00:45:23.500 103 12506.42 12.00 54855.25 88888.00 2014-04-13 00:45:23.625 103 12506.42 12.00 54855.25 88888.00 2014-04-13 00:45:23.750 103 12506.45 12.00 54855.25 88888.00 2014-04-13 00:45:23.875 103 12506.48 11.97 54855.28 88888.00 2014-04-13 00:45:24.000 103 12506.48 11.97 54855.25 88888.00 2014-04-13 00:45:24.125 103 12506.45 12.00 54855.28 88888.00 2014-04-13 00:45:24.250 103 12506.45 11.97 54855.30 88888.00 2014-04-13 00:45:24.375 103 12506.50 11.97 54855.28 88888.00 2014-04-13 00:45:24.500 103 12506.50 11.97 54855.30 88888.00 2014-04-13 00:45:24.625 103 12506.48 12.00 54855.32 88888.00 2014-04-13 00:45:24.750 103 12506.48 11.97 54855.30 88888.00 2014-04-13 00:45:24.875 103 12506.45 12.00 54855.30 88888.00 2014-04-13 00:45:25.000 103 12506.48 12.00 54855.32 88888.00 2014-04-13 00:45:25.125 103 12506.50 12.00 54855.30 88888.00 2014-04-13 00:45:25.250 103 12506.55 11.97 54855.32 88888.00 2014-04-13 00:45:25.375 103 12506.58 11.97 54855.32 88888.00 2014-04-13 00:45:25.500 103 12506.52 12.03 54855.30 88888.00 2014-04-13 00:45:25.625 103 12506.52 12.03 54855.30 88888.00 2014-04-13 00:45:25.750 103 12506.52 11.97 54855.32 88888.00 2014-04-13 00:45:25.875 103 12506.52 12.00 54855.35 88888.00 2014-04-13 00:45:26.000 103 12506.55 12.00 54855.32 88888.00 2014-04-13 00:45:26.125 103 12506.50 11.97 54855.35 88888.00 2014-04-13 00:45:26.250 103 12506.48 12.00 54855.38 88888.00 2014-04-13 00:45:26.375 103 12506.50 12.00 54855.35 88888.00 2014-04-13 00:45:26.500 103 12506.48 12.00 54855.35 88888.00 2014-04-13 00:45:26.625 103 12506.50 12.00 54855.32 88888.00 2014-04-13 00:45:26.750 103 12506.55 11.95 54855.32 88888.00 2014-04-13 00:45:26.875 103 12506.58 11.97 54855.30 88888.00 2014-04-13 00:45:27.000 103 12506.62 11.97 54855.32 88888.00 2014-04-13 00:45:27.125 103 12506.73 11.97 54855.35 88888.00 2014-04-13 00:45:27.250 103 12506.73 11.97 54855.38 88888.00 2014-04-13 00:45:27.375 103 12506.73 12.00 54855.32 88888.00 2014-04-13 00:45:27.500 103 12506.70 11.97 54855.35 88888.00 2014-04-13 00:45:27.625 103 12506.77 11.97 54855.38 88888.00 2014-04-13 00:45:27.750 103 12506.77 12.00 54855.38 88888.00 2014-04-13 00:45:27.875 103 12506.73 11.97 54855.38 88888.00 2014-04-13 00:45:28.000 103 12506.77 11.97 54855.35 88888.00 2014-04-13 00:45:28.125 103 12506.75 11.95 54855.35 88888.00 2014-04-13 00:45:28.250 103 12506.77 11.97 54855.35 88888.00 2014-04-13 00:45:28.375 103 12506.80 11.97 54855.35 88888.00 2014-04-13 00:45:28.500 103 12506.80 11.95 54855.40 88888.00 2014-04-13 00:45:28.625 103 12506.75 11.97 54855.40 88888.00 2014-04-13 00:45:28.750 103 12506.73 11.97 54855.38 88888.00 2014-04-13 00:45:28.875 103 12506.67 12.00 54855.43 88888.00 2014-04-13 00:45:29.000 103 12506.75 11.97 54855.40 88888.00 2014-04-13 00:45:29.125 103 12506.77 11.97 54855.40 88888.00 2014-04-13 00:45:29.250 103 12506.80 11.95 54855.40 88888.00 2014-04-13 00:45:29.375 103 12506.77 11.97 54855.40 88888.00 2014-04-13 00:45:29.500 103 12506.80 11.97 54855.38 88888.00 2014-04-13 00:45:29.625 103 12506.80 11.97 54855.38 88888.00 2014-04-13 00:45:29.750 103 12506.80 11.95 54855.38 88888.00 2014-04-13 00:45:29.875 103 12506.75 11.97 54855.40 88888.00 2014-04-13 00:45:30.000 103 12506.80 12.00 54855.40 88888.00 2014-04-13 00:45:30.125 103 12506.77 12.00 54855.40 88888.00 2014-04-13 00:45:30.250 103 12506.75 12.00 54855.40 88888.00 2014-04-13 00:45:30.375 103 12506.75 11.97 54855.43 88888.00 2014-04-13 00:45:30.500 103 12506.77 11.95 54855.43 88888.00 2014-04-13 00:45:30.625 103 12506.80 11.95 54855.43 88888.00 2014-04-13 00:45:30.750 103 12506.83 11.95 54855.43 88888.00 2014-04-13 00:45:30.875 103 12506.85 11.97 54855.45 88888.00 2014-04-13 00:45:31.000 103 12506.83 12.00 54855.40 88888.00 2014-04-13 00:45:31.125 103 12506.85 11.95 54855.40 88888.00 2014-04-13 00:45:31.250 103 12506.83 11.93 54855.43 88888.00 2014-04-13 00:45:31.375 103 12506.85 11.97 54855.45 88888.00 2014-04-13 00:45:31.500 103 12506.88 11.95 54855.45 88888.00 2014-04-13 00:45:31.625 103 12506.92 11.95 54855.47 88888.00 2014-04-13 00:45:31.750 103 12506.92 11.93 54855.45 88888.00 2014-04-13 00:45:31.875 103 12506.90 11.93 54855.47 88888.00 2014-04-13 00:45:32.000 103 12506.92 11.95 54855.45 88888.00 2014-04-13 00:45:32.125 103 12506.90 11.97 54855.50 88888.00 2014-04-13 00:45:32.250 103 12506.90 11.95 54855.47 88888.00 2014-04-13 00:45:32.375 103 12506.95 11.95 54855.47 88888.00 2014-04-13 00:45:32.500 103 12507.02 11.95 54855.45 88888.00 2014-04-13 00:45:32.625 103 12507.02 11.95 54855.45 88888.00 2014-04-13 00:45:32.750 103 12507.02 11.93 54855.43 88888.00 2014-04-13 00:45:32.875 103 12507.08 11.95 54855.47 88888.00 2014-04-13 00:45:33.000 103 12507.08 11.95 54855.45 88888.00 2014-04-13 00:45:33.125 103 12507.05 11.93 54855.47 88888.00 2014-04-13 00:45:33.250 103 12507.05 11.90 54855.47 88888.00 2014-04-13 00:45:33.375 103 12507.08 11.95 54855.47 88888.00 2014-04-13 00:45:33.500 103 12507.10 11.95 54855.47 88888.00 2014-04-13 00:45:33.625 103 12507.12 11.95 54855.45 88888.00 2014-04-13 00:45:33.750 103 12507.08 11.95 54855.47 88888.00 2014-04-13 00:45:33.875 103 12507.05 11.95 54855.45 88888.00 2014-04-13 00:45:34.000 103 12507.02 11.93 54855.45 88888.00 2014-04-13 00:45:34.125 103 12507.05 11.93 54855.45 88888.00 2014-04-13 00:45:34.250 103 12507.05 11.93 54855.53 88888.00 2014-04-13 00:45:34.375 103 12507.02 11.95 54855.53 88888.00 2014-04-13 00:45:34.500 103 12507.08 11.93 54855.53 88888.00 2014-04-13 00:45:34.625 103 12507.15 11.95 54855.55 88888.00 2014-04-13 00:45:34.750 103 12507.20 11.93 54855.53 88888.00 2014-04-13 00:45:34.875 103 12507.17 11.93 54855.50 88888.00 2014-04-13 00:45:35.000 103 12507.17 11.95 54855.50 88888.00 2014-04-13 00:45:35.125 103 12507.12 11.90 54855.53 88888.00 2014-04-13 00:45:35.250 103 12507.08 11.90 54855.55 88888.00 2014-04-13 00:45:35.375 103 12507.12 11.93 54855.55 88888.00 2014-04-13 00:45:35.500 103 12507.17 11.93 54855.55 88888.00 2014-04-13 00:45:35.625 103 12507.10 11.93 54855.53 88888.00 2014-04-13 00:45:35.750 103 12507.05 11.90 54855.50 88888.00 2014-04-13 00:45:35.875 103 12507.10 11.90 54855.47 88888.00 2014-04-13 00:45:36.000 103 12507.17 11.88 54855.47 88888.00 2014-04-13 00:45:36.125 103 12507.20 11.90 54855.53 88888.00 2014-04-13 00:45:36.250 103 12507.20 11.93 54855.55 88888.00 2014-04-13 00:45:36.375 103 12507.17 11.93 54855.55 88888.00 2014-04-13 00:45:36.500 103 12507.12 11.90 54855.53 88888.00 2014-04-13 00:45:36.625 103 12507.15 11.90 54855.53 88888.00 2014-04-13 00:45:36.750 103 12507.20 11.90 54855.55 88888.00 2014-04-13 00:45:36.875 103 12507.27 11.88 54855.55 88888.00 2014-04-13 00:45:37.000 103 12507.33 11.88 54855.55 88888.00 2014-04-13 00:45:37.125 103 12507.30 11.93 54855.55 88888.00 2014-04-13 00:45:37.250 103 12507.25 11.93 54855.55 88888.00 2014-04-13 00:45:37.375 103 12507.30 11.93 54855.55 88888.00 2014-04-13 00:45:37.500 103 12507.30 11.90 54855.55 88888.00 2014-04-13 00:45:37.625 103 12507.33 11.93 54855.57 88888.00 2014-04-13 00:45:37.750 103 12507.33 11.93 54855.57 88888.00 2014-04-13 00:45:37.875 103 12507.30 11.88 54855.60 88888.00 2014-04-13 00:45:38.000 103 12507.30 11.85 54855.57 88888.00 2014-04-13 00:45:38.125 103 12507.30 11.88 54855.60 88888.00 2014-04-13 00:45:38.250 103 12507.33 11.90 54855.60 88888.00 2014-04-13 00:45:38.375 103 12507.38 11.90 54855.60 88888.00 2014-04-13 00:45:38.500 103 12507.27 11.88 54855.57 88888.00 2014-04-13 00:45:38.625 103 12507.25 11.90 54855.62 88888.00 2014-04-13 00:45:38.750 103 12507.27 11.93 54855.62 88888.00 2014-04-13 00:45:38.875 103 12507.38 11.90 54855.62 88888.00 2014-04-13 00:45:39.000 103 12507.40 11.90 54855.60 88888.00 2014-04-13 00:45:39.125 103 12507.38 11.88 54855.60 88888.00 2014-04-13 00:45:39.250 103 12507.33 11.90 54855.60 88888.00 2014-04-13 00:45:39.375 103 12507.33 11.90 54855.60 88888.00 2014-04-13 00:45:39.500 103 12507.35 11.88 54855.60 88888.00 2014-04-13 00:45:39.625 103 12507.38 11.93 54855.62 88888.00 2014-04-13 00:45:39.750 103 12507.33 11.88 54855.60 88888.00 2014-04-13 00:45:39.875 103 12507.33 11.88 54855.57 88888.00 2014-04-13 00:45:40.000 103 12507.33 11.90 54855.60 88888.00 2014-04-13 00:45:40.125 103 12507.25 11.88 54855.60 88888.00 2014-04-13 00:45:40.250 103 12507.27 11.90 54855.65 88888.00 2014-04-13 00:45:40.375 103 12507.35 11.90 54855.62 88888.00 2014-04-13 00:45:40.500 103 12507.35 11.90 54855.62 88888.00 2014-04-13 00:45:40.625 103 12507.35 11.90 54855.62 88888.00 2014-04-13 00:45:40.750 103 12507.33 11.93 54855.62 88888.00 2014-04-13 00:45:40.875 103 12507.38 11.90 54855.62 88888.00 2014-04-13 00:45:41.000 103 12507.42 11.88 54855.62 88888.00 2014-04-13 00:45:41.125 103 12507.40 11.88 54855.68 88888.00 2014-04-13 00:45:41.250 103 12507.42 11.85 54855.65 88888.00 2014-04-13 00:45:41.375 103 12507.45 11.82 54855.62 88888.00 2014-04-13 00:45:41.500 103 12507.50 11.85 54855.65 88888.00 2014-04-13 00:45:41.625 103 12507.58 11.88 54855.68 88888.00 2014-04-13 00:45:41.750 103 12507.62 11.88 54855.68 88888.00 2014-04-13 00:45:41.875 103 12507.55 11.88 54855.68 88888.00 2014-04-13 00:45:42.000 103 12507.58 11.85 54855.62 88888.00 2014-04-13 00:45:42.125 103 12507.62 11.82 54855.62 88888.00 2014-04-13 00:45:42.250 103 12507.55 11.80 54855.65 88888.00 2014-04-13 00:45:42.375 103 12507.58 11.85 54855.68 88888.00 2014-04-13 00:45:42.500 103 12507.50 11.85 54855.68 88888.00 2014-04-13 00:45:42.625 103 12507.50 11.85 54855.65 88888.00 2014-04-13 00:45:42.750 103 12507.45 11.82 54855.65 88888.00 2014-04-13 00:45:42.875 103 12507.52 11.85 54855.65 88888.00 2014-04-13 00:45:43.000 103 12507.58 11.88 54855.65 88888.00 2014-04-13 00:45:43.125 103 12507.60 11.88 54855.65 88888.00 2014-04-13 00:45:43.250 103 12507.60 11.85 54855.65 88888.00 2014-04-13 00:45:43.375 103 12507.60 11.88 54855.68 88888.00 2014-04-13 00:45:43.500 103 12507.62 11.88 54855.70 88888.00 2014-04-13 00:45:43.625 103 12507.67 11.88 54855.68 88888.00 2014-04-13 00:45:43.750 103 12507.65 11.85 54855.70 88888.00 2014-04-13 00:45:43.875 103 12507.60 11.85 54855.70 88888.00 2014-04-13 00:45:44.000 103 12507.55 11.85 54855.68 88888.00 2014-04-13 00:45:44.125 103 12507.60 11.85 54855.70 88888.00 2014-04-13 00:45:44.250 103 12507.58 11.88 54855.70 88888.00 2014-04-13 00:45:44.375 103 12507.60 11.88 54855.72 88888.00 2014-04-13 00:45:44.500 103 12507.60 11.85 54855.70 88888.00 2014-04-13 00:45:44.625 103 12507.65 11.80 54855.72 88888.00 2014-04-13 00:45:44.750 103 12507.65 11.82 54855.70 88888.00 2014-04-13 00:45:44.875 103 12507.58 11.82 54855.70 88888.00 2014-04-13 00:45:45.000 103 12507.62 11.82 54855.75 88888.00 2014-04-13 00:45:45.125 103 12507.65 11.80 54855.78 88888.00 2014-04-13 00:45:45.250 103 12507.67 11.78 54855.75 88888.00 2014-04-13 00:45:45.375 103 12507.75 11.78 54855.72 88888.00 2014-04-13 00:45:45.500 103 12507.73 11.82 54855.72 88888.00 2014-04-13 00:45:45.625 103 12507.75 11.85 54855.75 88888.00 2014-04-13 00:45:45.750 103 12507.75 11.82 54855.75 88888.00 2014-04-13 00:45:45.875 103 12507.77 11.85 54855.75 88888.00 2014-04-13 00:45:46.000 103 12507.75 11.85 54855.75 88888.00 2014-04-13 00:45:46.125 103 12507.73 11.85 54855.75 88888.00 2014-04-13 00:45:46.250 103 12507.73 11.85 54855.75 88888.00 2014-04-13 00:45:46.375 103 12507.73 11.85 54855.72 88888.00 2014-04-13 00:45:46.500 103 12507.67 11.85 54855.72 88888.00 2014-04-13 00:45:46.625 103 12507.70 11.88 54855.72 88888.00 2014-04-13 00:45:46.750 103 12507.77 11.88 54855.75 88888.00 2014-04-13 00:45:46.875 103 12507.80 11.88 54855.75 88888.00 2014-04-13 00:45:47.000 103 12507.80 11.85 54855.75 88888.00 2014-04-13 00:45:47.125 103 12507.77 11.85 54855.75 88888.00 2014-04-13 00:45:47.250 103 12507.73 11.82 54855.78 88888.00 2014-04-13 00:45:47.375 103 12507.73 11.80 54855.78 88888.00 2014-04-13 00:45:47.500 103 12507.70 11.80 54855.78 88888.00 2014-04-13 00:45:47.625 103 12507.75 11.82 54855.78 88888.00 2014-04-13 00:45:47.750 103 12507.83 11.82 54855.78 88888.00 2014-04-13 00:45:47.875 103 12507.85 11.80 54855.80 88888.00 2014-04-13 00:45:48.000 103 12507.83 11.80 54855.80 88888.00 2014-04-13 00:45:48.125 103 12507.85 11.82 54855.82 88888.00 2014-04-13 00:45:48.250 103 12507.83 11.80 54855.80 88888.00 2014-04-13 00:45:48.375 103 12507.83 11.82 54855.78 88888.00 2014-04-13 00:45:48.500 103 12507.83 11.82 54855.80 88888.00 2014-04-13 00:45:48.625 103 12507.90 11.82 54855.82 88888.00 2014-04-13 00:45:48.750 103 12507.90 11.82 54855.82 88888.00 2014-04-13 00:45:48.875 103 12507.88 11.82 54855.82 88888.00 2014-04-13 00:45:49.000 103 12507.88 11.85 54855.78 88888.00 2014-04-13 00:45:49.125 103 12507.88 11.85 54855.82 88888.00 2014-04-13 00:45:49.250 103 12507.88 11.82 54855.80 88888.00 2014-04-13 00:45:49.375 103 12507.85 11.82 54855.82 88888.00 2014-04-13 00:45:49.500 103 12507.85 11.88 54855.80 88888.00 2014-04-13 00:45:49.625 103 12507.92 11.85 54855.80 88888.00 2014-04-13 00:45:49.750 103 12507.92 11.82 54855.80 88888.00 2014-04-13 00:45:49.875 103 12507.88 11.82 54855.78 88888.00 2014-04-13 00:45:50.000 103 12507.83 11.82 54855.78 88888.00 2014-04-13 00:45:50.125 103 12507.95 11.88 54855.85 88888.00 2014-04-13 00:45:50.250 103 12507.98 11.88 54855.88 88888.00 2014-04-13 00:45:50.375 103 12507.92 11.85 54855.85 88888.00 2014-04-13 00:45:50.500 103 12507.88 11.85 54855.85 88888.00 2014-04-13 00:45:50.625 103 12507.90 11.85 54855.85 88888.00 2014-04-13 00:45:50.750 103 12507.90 11.82 54855.82 88888.00 2014-04-13 00:45:50.875 103 12507.95 11.78 54855.82 88888.00 2014-04-13 00:45:51.000 103 12507.98 11.78 54855.82 88888.00 2014-04-13 00:45:51.125 103 12507.98 11.82 54855.88 88888.00 2014-04-13 00:45:51.250 103 12507.92 11.82 54855.85 88888.00 2014-04-13 00:45:51.375 103 12507.90 11.82 54855.88 88888.00 2014-04-13 00:45:51.500 103 12507.95 11.80 54855.88 88888.00 2014-04-13 00:45:51.625 103 12508.00 11.80 54855.88 88888.00 2014-04-13 00:45:51.750 103 12508.00 11.80 54855.85 88888.00 2014-04-13 00:45:51.875 103 12508.00 11.78 54855.88 88888.00 2014-04-13 00:45:52.000 103 12507.98 11.78 54855.88 88888.00 2014-04-13 00:45:52.125 103 12508.00 11.80 54855.88 88888.00 2014-04-13 00:45:52.250 103 12508.02 11.78 54855.90 88888.00 2014-04-13 00:45:52.375 103 12508.08 11.80 54855.88 88888.00 2014-04-13 00:45:52.500 103 12508.05 11.82 54855.90 88888.00 2014-04-13 00:45:52.625 103 12508.02 11.80 54855.90 88888.00 2014-04-13 00:45:52.750 103 12508.05 11.78 54855.90 88888.00 2014-04-13 00:45:52.875 103 12508.05 11.80 54855.90 88888.00 2014-04-13 00:45:53.000 103 12508.05 11.82 54855.88 88888.00 2014-04-13 00:45:53.125 103 12508.10 11.82 54855.90 88888.00 2014-04-13 00:45:53.250 103 12508.12 11.80 54855.90 88888.00 2014-04-13 00:45:53.375 103 12508.10 11.80 54855.90 88888.00 2014-04-13 00:45:53.500 103 12508.12 11.82 54855.90 88888.00 2014-04-13 00:45:53.625 103 12508.12 11.85 54855.95 88888.00 2014-04-13 00:45:53.750 103 12508.10 11.82 54855.95 88888.00 2014-04-13 00:45:53.875 103 12508.10 11.80 54855.90 88888.00 2014-04-13 00:45:54.000 103 12508.12 11.80 54855.88 88888.00 2014-04-13 00:45:54.125 103 12508.12 11.80 54855.88 88888.00 2014-04-13 00:45:54.250 103 12508.12 11.78 54855.88 88888.00 2014-04-13 00:45:54.375 103 12508.17 11.80 54855.90 88888.00 2014-04-13 00:45:54.500 103 12508.15 11.80 54855.90 88888.00 2014-04-13 00:45:54.625 103 12508.12 11.82 54855.95 88888.00 2014-04-13 00:45:54.750 103 12508.20 11.85 54855.95 88888.00 2014-04-13 00:45:54.875 103 12508.23 11.82 54855.95 88888.00 2014-04-13 00:45:55.000 103 12508.15 11.85 54855.93 88888.00 2014-04-13 00:45:55.125 103 12508.08 11.82 54855.93 88888.00 2014-04-13 00:45:55.250 103 12508.12 11.80 54855.95 88888.00 2014-04-13 00:45:55.375 103 12508.20 11.80 54855.93 88888.00 2014-04-13 00:45:55.500 103 12508.23 11.80 54855.93 88888.00 2014-04-13 00:45:55.625 103 12508.25 11.82 54855.93 88888.00 2014-04-13 00:45:55.750 103 12508.23 11.80 54855.95 88888.00 2014-04-13 00:45:55.875 103 12508.25 11.78 54855.95 88888.00 2014-04-13 00:45:56.000 103 12508.25 11.75 54855.93 88888.00 2014-04-13 00:45:56.125 103 12508.25 11.75 54855.93 88888.00 2014-04-13 00:45:56.250 103 12508.23 11.75 54855.95 88888.00 2014-04-13 00:45:56.375 103 12508.30 11.82 54855.97 88888.00 2014-04-13 00:45:56.500 103 12508.33 11.82 54856.00 88888.00 2014-04-13 00:45:56.625 103 12508.27 11.80 54855.97 88888.00 2014-04-13 00:45:56.750 103 12508.27 11.80 54855.95 88888.00 2014-04-13 00:45:56.875 103 12508.23 11.80 54855.97 88888.00 2014-04-13 00:45:57.000 103 12508.15 11.80 54855.95 88888.00 2014-04-13 00:45:57.125 103 12508.20 11.75 54855.97 88888.00 2014-04-13 00:45:57.250 103 12508.25 11.80 54856.00 88888.00 2014-04-13 00:45:57.375 103 12508.27 11.80 54856.03 88888.00 2014-04-13 00:45:57.500 103 12508.27 11.78 54856.00 88888.00 2014-04-13 00:45:57.625 103 12508.25 11.78 54856.00 88888.00 2014-04-13 00:45:57.750 103 12508.23 11.80 54856.00 88888.00 2014-04-13 00:45:57.875 103 12508.17 11.80 54856.03 88888.00 2014-04-13 00:45:58.000 103 12508.20 11.80 54856.03 88888.00 2014-04-13 00:45:58.125 103 12508.23 11.80 54856.03 88888.00 2014-04-13 00:45:58.250 103 12508.25 11.80 54856.03 88888.00 2014-04-13 00:45:58.375 103 12508.23 11.80 54856.05 88888.00 2014-04-13 00:45:58.500 103 12508.20 11.80 54856.03 88888.00 2014-04-13 00:45:58.625 103 12508.23 11.80 54856.05 88888.00 2014-04-13 00:45:58.750 103 12508.23 11.78 54856.03 88888.00 2014-04-13 00:45:58.875 103 12508.12 11.82 54856.03 88888.00 2014-04-13 00:45:59.000 103 12508.10 11.82 54856.05 88888.00 2014-04-13 00:45:59.125 103 12508.15 11.82 54856.05 88888.00 2014-04-13 00:45:59.250 103 12508.23 11.82 54856.05 88888.00 2014-04-13 00:45:59.375 103 12508.25 11.78 54856.05 88888.00 2014-04-13 00:45:59.500 103 12508.27 11.82 54856.05 88888.00 2014-04-13 00:45:59.625 103 12508.30 11.85 54856.05 88888.00 2014-04-13 00:45:59.750 103 12508.27 11.85 54856.07 88888.00 2014-04-13 00:45:59.875 103 12508.30 11.82 54856.07 88888.00 2014-04-13 00:46:00.000 103 12508.33 11.82 54856.07 88888.00 2014-04-13 00:46:00.125 103 12508.33 11.80 54856.07 88888.00 2014-04-13 00:46:00.250 103 12508.33 11.80 54856.07 88888.00 2014-04-13 00:46:00.375 103 12508.38 11.82 54856.07 88888.00 2014-04-13 00:46:00.500 103 12508.42 11.85 54856.10 88888.00 2014-04-13 00:46:00.625 103 12508.40 11.85 54856.10 88888.00 2014-04-13 00:46:00.750 103 12508.35 11.82 54856.07 88888.00 2014-04-13 00:46:00.875 103 12508.35 11.82 54856.05 88888.00 2014-04-13 00:46:01.000 103 12508.38 11.85 54856.05 88888.00 2014-04-13 00:46:01.125 103 12508.38 11.85 54856.07 88888.00 2014-04-13 00:46:01.250 103 12508.35 11.82 54856.07 88888.00 2014-04-13 00:46:01.375 103 12508.40 11.82 54856.07 88888.00 2014-04-13 00:46:01.500 103 12508.45 11.88 54856.12 88888.00 2014-04-13 00:46:01.625 103 12508.52 11.85 54856.12 88888.00 2014-04-13 00:46:01.750 103 12508.40 11.88 54856.12 88888.00 2014-04-13 00:46:01.875 103 12508.38 11.90 54856.15 88888.00 2014-04-13 00:46:02.000 103 12508.38 11.88 54856.15 88888.00 2014-04-13 00:46:02.125 103 12508.38 11.85 54856.12 88888.00 2014-04-13 00:46:02.250 103 12508.38 11.85 54856.12 88888.00 2014-04-13 00:46:02.375 103 12508.42 11.85 54856.12 88888.00 2014-04-13 00:46:02.500 103 12508.45 11.88 54856.15 88888.00 2014-04-13 00:46:02.625 103 12508.48 11.85 54856.12 88888.00 2014-04-13 00:46:02.750 103 12508.52 11.85 54856.10 88888.00 2014-04-13 00:46:02.875 103 12508.48 11.82 54856.12 88888.00 2014-04-13 00:46:03.000 103 12508.50 11.85 54856.12 88888.00 2014-04-13 00:46:03.125 103 12508.48 11.88 54856.10 88888.00 2014-04-13 00:46:03.250 103 12508.35 11.85 54856.12 88888.00 2014-04-13 00:46:03.375 103 12508.30 11.88 54856.12 88888.00 2014-04-13 00:46:03.500 103 12508.38 11.88 54856.12 88888.00 2014-04-13 00:46:03.625 103 12508.38 11.88 54856.12 88888.00 2014-04-13 00:46:03.750 103 12508.42 11.85 54856.10 88888.00 2014-04-13 00:46:03.875 103 12508.48 11.88 54856.12 88888.00 2014-04-13 00:46:04.000 103 12508.42 11.88 54856.15 88888.00 2014-04-13 00:46:04.125 103 12508.45 11.88 54856.15 88888.00 2014-04-13 00:46:04.250 103 12508.42 11.85 54856.18 88888.00 2014-04-13 00:46:04.375 103 12508.40 11.88 54856.18 88888.00 2014-04-13 00:46:04.500 103 12508.42 11.90 54856.18 88888.00 2014-04-13 00:46:04.625 103 12508.50 11.90 54856.15 88888.00 2014-04-13 00:46:04.750 103 12508.58 11.90 54856.15 88888.00 2014-04-13 00:46:04.875 103 12508.58 11.88 54856.15 88888.00 2014-04-13 00:46:05.000 103 12508.52 11.88 54856.15 88888.00 2014-04-13 00:46:05.125 103 12508.58 11.85 54856.18 88888.00 2014-04-13 00:46:05.250 103 12508.65 11.88 54856.18 88888.00 2014-04-13 00:46:05.375 103 12508.62 11.85 54856.18 88888.00 2014-04-13 00:46:05.500 103 12508.52 11.85 54856.15 88888.00 2014-04-13 00:46:05.625 103 12508.60 11.85 54856.20 88888.00 2014-04-13 00:46:05.750 103 12508.60 11.85 54856.18 88888.00 2014-04-13 00:46:05.875 103 12508.50 11.85 54856.15 88888.00 2014-04-13 00:46:06.000 103 12508.55 11.90 54856.15 88888.00 2014-04-13 00:46:06.125 103 12508.62 11.93 54856.15 88888.00 2014-04-13 00:46:06.250 103 12508.55 11.90 54856.18 88888.00 2014-04-13 00:46:06.375 103 12508.62 11.90 54856.18 88888.00 2014-04-13 00:46:06.500 103 12508.70 11.90 54856.20 88888.00 2014-04-13 00:46:06.625 103 12508.73 11.93 54856.20 88888.00 2014-04-13 00:46:06.750 103 12508.70 11.93 54856.18 88888.00 2014-04-13 00:46:06.875 103 12508.70 11.90 54856.18 88888.00 2014-04-13 00:46:07.000 103 12508.67 11.88 54856.15 88888.00 2014-04-13 00:46:07.125 103 12508.70 11.88 54856.20 88888.00 2014-04-13 00:46:07.250 103 12508.67 11.93 54856.22 88888.00 2014-04-13 00:46:07.375 103 12508.67 11.90 54856.20 88888.00 2014-04-13 00:46:07.500 103 12508.67 11.93 54856.22 88888.00 2014-04-13 00:46:07.625 103 12508.75 11.93 54856.25 88888.00 2014-04-13 00:46:07.750 103 12508.77 11.93 54856.22 88888.00 2014-04-13 00:46:07.875 103 12508.80 11.93 54856.20 88888.00 2014-04-13 00:46:08.000 103 12508.77 11.93 54856.20 88888.00 2014-04-13 00:46:08.125 103 12508.80 11.95 54856.25 88888.00 2014-04-13 00:46:08.250 103 12508.75 11.95 54856.25 88888.00 2014-04-13 00:46:08.375 103 12508.70 11.95 54856.22 88888.00 2014-04-13 00:46:08.500 103 12508.70 11.95 54856.25 88888.00 2014-04-13 00:46:08.625 103 12508.70 11.93 54856.25 88888.00 2014-04-13 00:46:08.750 103 12508.75 11.95 54856.28 88888.00 2014-04-13 00:46:08.875 103 12508.75 11.95 54856.25 88888.00 2014-04-13 00:46:09.000 103 12508.77 11.97 54856.25 88888.00 2014-04-13 00:46:09.125 103 12508.75 11.95 54856.28 88888.00 2014-04-13 00:46:09.250 103 12508.70 11.93 54856.28 88888.00 2014-04-13 00:46:09.375 103 12508.75 11.95 54856.28 88888.00 2014-04-13 00:46:09.500 103 12508.77 11.97 54856.28 88888.00 2014-04-13 00:46:09.625 103 12508.83 11.97 54856.28 88888.00 2014-04-13 00:46:09.750 103 12508.85 11.97 54856.28 88888.00 2014-04-13 00:46:09.875 103 12508.80 11.97 54856.25 88888.00 2014-04-13 00:46:10.000 103 12508.77 11.97 54856.28 88888.00 2014-04-13 00:46:10.125 103 12508.83 12.00 54856.30 88888.00 2014-04-13 00:46:10.250 103 12508.83 11.97 54856.30 88888.00 2014-04-13 00:46:10.375 103 12508.80 11.97 54856.28 88888.00 2014-04-13 00:46:10.500 103 12508.77 11.95 54856.28 88888.00 2014-04-13 00:46:10.625 103 12508.77 11.95 54856.30 88888.00 2014-04-13 00:46:10.750 103 12508.80 11.95 54856.28 88888.00 2014-04-13 00:46:10.875 103 12508.80 11.97 54856.25 88888.00 2014-04-13 00:46:11.000 103 12508.80 11.97 54856.25 88888.00 2014-04-13 00:46:11.125 103 12508.83 11.97 54856.30 88888.00 2014-04-13 00:46:11.250 103 12508.88 12.00 54856.32 88888.00 2014-04-13 00:46:11.375 103 12508.88 12.00 54856.30 88888.00 2014-04-13 00:46:11.500 103 12508.83 12.00 54856.32 88888.00 2014-04-13 00:46:11.625 103 12508.80 12.00 54856.32 88888.00 2014-04-13 00:46:11.750 103 12508.75 12.03 54856.32 88888.00 2014-04-13 00:46:11.875 103 12508.73 12.03 54856.32 88888.00 2014-04-13 00:46:12.000 103 12508.73 12.03 54856.30 88888.00 2014-04-13 00:46:12.125 103 12508.75 12.00 54856.32 88888.00 2014-04-13 00:46:12.250 103 12508.80 12.03 54856.38 88888.00 2014-04-13 00:46:12.375 103 12508.85 12.03 54856.38 88888.00 2014-04-13 00:46:12.500 103 12508.83 12.03 54856.35 88888.00 2014-04-13 00:46:12.625 103 12508.77 12.03 54856.35 88888.00 2014-04-13 00:46:12.750 103 12508.77 12.00 54856.32 88888.00 2014-04-13 00:46:12.875 103 12508.77 12.00 54856.30 88888.00 2014-04-13 00:46:13.000 103 12508.77 12.00 54856.30 88888.00 2014-04-13 00:46:13.125 103 12508.80 11.97 54856.30 88888.00 2014-04-13 00:46:13.250 103 12508.80 12.03 54856.35 88888.00 2014-04-13 00:46:13.375 103 12508.77 12.05 54856.35 88888.00 2014-04-13 00:46:13.500 103 12508.80 12.05 54856.32 88888.00 2014-04-13 00:46:13.625 103 12508.83 12.05 54856.35 88888.00 2014-04-13 00:46:13.750 103 12508.85 12.05 54856.32 88888.00 2014-04-13 00:46:13.875 103 12508.88 12.05 54856.32 88888.00 2014-04-13 00:46:14.000 103 12508.88 12.07 54856.32 88888.00 2014-04-13 00:46:14.125 103 12508.83 12.07 54856.30 88888.00 2014-04-13 00:46:14.250 103 12508.77 12.05 54856.32 88888.00 2014-04-13 00:46:14.375 103 12508.77 12.05 54856.35 88888.00 2014-04-13 00:46:14.500 103 12508.80 12.05 54856.38 88888.00 2014-04-13 00:46:14.625 103 12508.80 12.05 54856.38 88888.00 2014-04-13 00:46:14.750 103 12508.80 12.05 54856.35 88888.00 2014-04-13 00:46:14.875 103 12508.80 12.05 54856.38 88888.00 2014-04-13 00:46:15.000 103 12508.83 12.07 54856.38 88888.00 2014-04-13 00:46:15.125 103 12508.88 12.05 54856.43 88888.00 2014-04-13 00:46:15.250 103 12508.88 12.05 54856.38 88888.00 2014-04-13 00:46:15.375 103 12508.83 12.07 54856.38 88888.00 2014-04-13 00:46:15.500 103 12508.83 12.07 54856.35 88888.00 2014-04-13 00:46:15.625 103 12508.77 12.07 54856.40 88888.00 2014-04-13 00:46:15.750 103 12508.83 12.10 54856.43 88888.00 2014-04-13 00:46:15.875 103 12508.85 12.10 54856.38 88888.00 2014-04-13 00:46:16.000 103 12508.90 12.07 54856.38 88888.00 2014-04-13 00:46:16.125 103 12508.90 12.10 54856.40 88888.00 2014-04-13 00:46:16.250 103 12508.83 12.10 54856.43 88888.00 2014-04-13 00:46:16.375 103 12508.85 12.10 54856.43 88888.00 2014-04-13 00:46:16.500 103 12508.83 12.10 54856.40 88888.00 2014-04-13 00:46:16.625 103 12508.85 12.12 54856.43 88888.00 2014-04-13 00:46:16.750 103 12508.77 12.15 54856.43 88888.00 2014-04-13 00:46:16.875 103 12508.75 12.15 54856.43 88888.00 2014-04-13 00:46:17.000 103 12508.85 12.15 54856.45 88888.00 2014-04-13 00:46:17.125 103 12508.92 12.15 54856.43 88888.00 2014-04-13 00:46:17.250 103 12508.98 12.15 54856.45 88888.00 2014-04-13 00:46:17.375 103 12508.95 12.18 54856.40 88888.00 2014-04-13 00:46:17.500 103 12508.90 12.15 54856.43 88888.00 2014-04-13 00:46:17.625 103 12508.88 12.15 54856.43 88888.00 2014-04-13 00:46:17.750 103 12508.90 12.12 54856.43 88888.00 2014-04-13 00:46:17.875 103 12508.92 12.12 54856.43 88888.00 2014-04-13 00:46:18.000 103 12508.95 12.15 54856.43 88888.00 2014-04-13 00:46:18.125 103 12508.92 12.12 54856.40 88888.00 2014-04-13 00:46:18.250 103 12508.85 12.12 54856.43 88888.00 2014-04-13 00:46:18.375 103 12508.88 12.15 54856.45 88888.00 2014-04-13 00:46:18.500 103 12508.90 12.15 54856.45 88888.00 2014-04-13 00:46:18.625 103 12508.95 12.18 54856.47 88888.00 2014-04-13 00:46:18.750 103 12508.95 12.20 54856.47 88888.00 2014-04-13 00:46:18.875 103 12508.90 12.20 54856.47 88888.00 2014-04-13 00:46:19.000 103 12508.88 12.18 54856.45 88888.00 2014-04-13 00:46:19.125 103 12508.85 12.18 54856.47 88888.00 2014-04-13 00:46:19.250 103 12508.83 12.15 54856.47 88888.00 2014-04-13 00:46:19.375 103 12508.85 12.18 54856.45 88888.00 2014-04-13 00:46:19.500 103 12508.90 12.22 54856.50 88888.00 2014-04-13 00:46:19.625 103 12508.95 12.20 54856.47 88888.00 2014-04-13 00:46:19.750 103 12508.90 12.18 54856.47 88888.00 2014-04-13 00:46:19.875 103 12508.85 12.15 54856.45 88888.00 2014-04-13 00:46:20.000 103 12508.90 12.15 54856.47 88888.00 2014-04-13 00:46:20.125 103 12509.00 12.20 54856.53 88888.00 2014-04-13 00:46:20.250 103 12508.92 12.20 54856.53 88888.00 2014-04-13 00:46:20.375 103 12508.92 12.22 54856.53 88888.00 2014-04-13 00:46:20.500 103 12508.90 12.20 54856.53 88888.00 2014-04-13 00:46:20.625 103 12508.88 12.20 54856.50 88888.00 2014-04-13 00:46:20.750 103 12508.88 12.18 54856.53 88888.00 2014-04-13 00:46:20.875 103 12508.90 12.15 54856.50 88888.00 2014-04-13 00:46:21.000 103 12508.90 12.22 54856.50 88888.00 2014-04-13 00:46:21.125 103 12508.92 12.22 54856.50 88888.00 2014-04-13 00:46:21.250 103 12508.95 12.20 54856.53 88888.00 2014-04-13 00:46:21.375 103 12509.00 12.20 54856.50 88888.00 2014-04-13 00:46:21.500 103 12508.95 12.18 54856.55 88888.00 2014-04-13 00:46:21.625 103 12508.92 12.20 54856.55 88888.00 2014-04-13 00:46:21.750 103 12508.92 12.20 54856.57 88888.00 2014-04-13 00:46:21.875 103 12508.90 12.20 54856.60 88888.00 2014-04-13 00:46:22.000 103 12508.92 12.25 54856.60 88888.00 2014-04-13 00:46:22.125 103 12509.00 12.22 54856.60 88888.00 2014-04-13 00:46:22.250 103 12508.90 12.20 54856.62 88888.00 2014-04-13 00:46:22.375 103 12508.95 12.20 54856.60 88888.00 2014-04-13 00:46:22.500 103 12508.95 12.22 54856.60 88888.00 2014-04-13 00:46:22.625 103 12508.98 12.20 54856.60 88888.00 2014-04-13 00:46:22.750 103 12508.92 12.20 54856.57 88888.00 2014-04-13 00:46:22.875 103 12508.92 12.22 54856.57 88888.00 2014-04-13 00:46:23.000 103 12508.98 12.20 54856.57 88888.00 2014-04-13 00:46:23.125 103 12508.95 12.22 54856.60 88888.00 2014-04-13 00:46:23.250 103 12508.90 12.22 54856.62 88888.00 2014-04-13 00:46:23.375 103 12508.90 12.28 54856.60 88888.00 2014-04-13 00:46:23.500 103 12508.88 12.28 54856.60 88888.00 2014-04-13 00:46:23.625 103 12508.90 12.25 54856.57 88888.00 2014-04-13 00:46:23.750 103 12508.90 12.22 54856.60 88888.00 2014-04-13 00:46:23.875 103 12508.90 12.28 54856.62 88888.00 2014-04-13 00:46:24.000 103 12508.90 12.28 54856.62 88888.00 2014-04-13 00:46:24.125 103 12508.90 12.28 54856.62 88888.00 2014-04-13 00:46:24.250 103 12508.90 12.25 54856.62 88888.00 2014-04-13 00:46:24.375 103 12508.85 12.25 54856.60 88888.00 2014-04-13 00:46:24.500 103 12508.88 12.28 54856.60 88888.00 2014-04-13 00:46:24.625 103 12508.95 12.28 54856.60 88888.00 2014-04-13 00:46:24.750 103 12508.98 12.30 54856.62 88888.00 2014-04-13 00:46:24.875 103 12508.95 12.25 54856.65 88888.00 2014-04-13 00:46:25.000 103 12508.95 12.28 54856.60 88888.00 2014-04-13 00:46:25.125 103 12508.98 12.25 54856.60 88888.00 2014-04-13 00:46:25.250 103 12508.95 12.22 54856.57 88888.00 2014-04-13 00:46:25.375 103 12508.98 12.25 54856.57 88888.00 2014-04-13 00:46:25.500 103 12509.02 12.28 54856.60 88888.00 2014-04-13 00:46:25.625 103 12508.98 12.32 54856.60 88888.00 2014-04-13 00:46:25.750 103 12508.92 12.30 54856.62 88888.00 2014-04-13 00:46:25.875 103 12508.90 12.28 54856.62 88888.00 2014-04-13 00:46:26.000 103 12508.90 12.28 54856.62 88888.00 2014-04-13 00:46:26.125 103 12508.95 12.30 54856.60 88888.00 2014-04-13 00:46:26.250 103 12508.95 12.32 54856.60 88888.00 2014-04-13 00:46:26.375 103 12508.95 12.35 54856.62 88888.00 2014-04-13 00:46:26.500 103 12508.98 12.32 54856.62 88888.00 2014-04-13 00:46:26.625 103 12509.02 12.30 54856.62 88888.00 2014-04-13 00:46:26.750 103 12509.02 12.30 54856.65 88888.00 2014-04-13 00:46:26.875 103 12508.98 12.28 54856.68 88888.00 2014-04-13 00:46:27.000 103 12508.98 12.30 54856.68 88888.00 2014-04-13 00:46:27.125 103 12509.00 12.30 54856.68 88888.00 2014-04-13 00:46:27.250 103 12508.90 12.30 54856.68 88888.00 2014-04-13 00:46:27.375 103 12508.90 12.32 54856.68 88888.00 2014-04-13 00:46:27.500 103 12508.92 12.32 54856.70 88888.00 2014-04-13 00:46:27.625 103 12508.92 12.32 54856.65 88888.00 2014-04-13 00:46:27.750 103 12508.95 12.32 54856.68 88888.00 2014-04-13 00:46:27.875 103 12509.00 12.35 54856.68 88888.00 2014-04-13 00:46:28.000 103 12508.98 12.30 54856.68 88888.00 2014-04-13 00:46:28.125 103 12508.92 12.32 54856.70 88888.00 2014-04-13 00:46:28.250 103 12508.90 12.30 54856.70 88888.00 2014-04-13 00:46:28.375 103 12508.98 12.35 54856.72 88888.00 2014-04-13 00:46:28.500 103 12508.95 12.32 54856.72 88888.00 2014-04-13 00:46:28.625 103 12508.88 12.32 54856.72 88888.00 2014-04-13 00:46:28.750 103 12508.90 12.32 54856.75 88888.00 2014-04-13 00:46:28.875 103 12508.95 12.35 54856.72 88888.00 2014-04-13 00:46:29.000 103 12509.00 12.32 54856.70 88888.00 2014-04-13 00:46:29.125 103 12508.98 12.32 54856.72 88888.00 2014-04-13 00:46:29.250 103 12509.00 12.32 54856.75 88888.00 2014-04-13 00:46:29.375 103 12509.02 12.32 54856.78 88888.00 2014-04-13 00:46:29.500 103 12509.02 12.35 54856.78 88888.00 2014-04-13 00:46:29.625 103 12509.02 12.35 54856.78 88888.00 2014-04-13 00:46:29.750 103 12508.98 12.35 54856.80 88888.00 2014-04-13 00:46:29.875 103 12509.02 12.32 54856.78 88888.00 2014-04-13 00:46:30.000 103 12509.02 12.32 54856.78 88888.00 2014-04-13 00:46:30.125 103 12509.02 12.32 54856.78 88888.00 2014-04-13 00:46:30.250 103 12509.02 12.35 54856.78 88888.00 2014-04-13 00:46:30.375 103 12509.05 12.35 54856.78 88888.00 2014-04-13 00:46:30.500 103 12509.00 12.32 54856.75 88888.00 2014-04-13 00:46:30.625 103 12508.98 12.35 54856.78 88888.00 2014-04-13 00:46:30.750 103 12509.00 12.35 54856.78 88888.00 2014-04-13 00:46:30.875 103 12509.05 12.35 54856.75 88888.00 2014-04-13 00:46:31.000 103 12509.05 12.35 54856.78 88888.00 2014-04-13 00:46:31.125 103 12509.00 12.35 54856.80 88888.00 2014-04-13 00:46:31.250 103 12509.00 12.32 54856.78 88888.00 2014-04-13 00:46:31.375 103 12509.05 12.35 54856.80 88888.00 2014-04-13 00:46:31.500 103 12509.10 12.38 54856.80 88888.00 2014-04-13 00:46:31.625 103 12509.17 12.38 54856.82 88888.00 2014-04-13 00:46:31.750 103 12509.15 12.38 54856.82 88888.00 2014-04-13 00:46:31.875 103 12509.08 12.38 54856.80 88888.00 2014-04-13 00:46:32.000 103 12509.15 12.38 54856.78 88888.00 2014-04-13 00:46:32.125 103 12509.17 12.38 54856.78 88888.00 2014-04-13 00:46:32.250 103 12509.10 12.38 54856.80 88888.00 2014-04-13 00:46:32.375 103 12509.08 12.38 54856.80 88888.00 2014-04-13 00:46:32.500 103 12509.12 12.38 54856.82 88888.00 2014-04-13 00:46:32.625 103 12509.15 12.40 54856.82 88888.00 2014-04-13 00:46:32.750 103 12509.12 12.38 54856.80 88888.00 2014-04-13 00:46:32.875 103 12509.08 12.35 54856.80 88888.00 2014-04-13 00:46:33.000 103 12509.05 12.38 54856.85 88888.00 2014-04-13 00:46:33.125 103 12509.05 12.35 54856.85 88888.00 2014-04-13 00:46:33.250 103 12509.05 12.35 54856.82 88888.00 2014-04-13 00:46:33.375 103 12509.12 12.38 54856.80 88888.00 2014-04-13 00:46:33.500 103 12509.10 12.38 54856.80 88888.00 2014-04-13 00:46:33.625 103 12509.12 12.38 54856.82 88888.00 2014-04-13 00:46:33.750 103 12509.12 12.35 54856.82 88888.00 2014-04-13 00:46:33.875 103 12509.12 12.35 54856.82 88888.00 2014-04-13 00:46:34.000 103 12509.15 12.35 54856.82 88888.00 2014-04-13 00:46:34.125 103 12509.20 12.40 54856.82 88888.00 2014-04-13 00:46:34.250 103 12509.23 12.35 54856.85 88888.00 2014-04-13 00:46:34.375 103 12509.20 12.35 54856.82 88888.00 2014-04-13 00:46:34.500 103 12509.08 12.35 54856.82 88888.00 2014-04-13 00:46:34.625 103 12509.10 12.38 54856.85 88888.00 2014-04-13 00:46:34.750 103 12509.12 12.38 54856.85 88888.00 2014-04-13 00:46:34.875 103 12509.17 12.38 54856.82 88888.00 2014-04-13 00:46:35.000 103 12509.15 12.35 54856.80 88888.00 2014-04-13 00:46:35.125 103 12509.10 12.38 54856.82 88888.00 2014-04-13 00:46:35.250 103 12509.08 12.43 54856.85 88888.00 2014-04-13 00:46:35.375 103 12509.15 12.45 54856.88 88888.00 2014-04-13 00:46:35.500 103 12509.20 12.43 54856.88 88888.00 2014-04-13 00:46:35.625 103 12509.25 12.43 54856.88 88888.00 2014-04-13 00:46:35.750 103 12509.25 12.38 54856.88 88888.00 2014-04-13 00:46:35.875 103 12509.17 12.40 54856.88 88888.00 2014-04-13 00:46:36.000 103 12509.15 12.40 54856.88 88888.00 2014-04-13 00:46:36.125 103 12509.20 12.43 54856.90 88888.00 2014-04-13 00:46:36.250 103 12509.17 12.40 54856.88 88888.00 2014-04-13 00:46:36.375 103 12509.17 12.40 54856.88 88888.00 2014-04-13 00:46:36.500 103 12509.23 12.38 54856.88 88888.00 2014-04-13 00:46:36.625 103 12509.23 12.40 54856.85 88888.00 2014-04-13 00:46:36.750 103 12509.17 12.43 54856.85 88888.00 2014-04-13 00:46:36.875 103 12509.17 12.45 54856.88 88888.00 2014-04-13 00:46:37.000 103 12509.17 12.43 54856.88 88888.00 2014-04-13 00:46:37.125 103 12509.17 12.43 54856.88 88888.00 2014-04-13 00:46:37.250 103 12509.23 12.40 54856.85 88888.00 2014-04-13 00:46:37.375 103 12509.30 12.40 54856.85 88888.00 2014-04-13 00:46:37.500 103 12509.33 12.40 54856.88 88888.00 2014-04-13 00:46:37.625 103 12509.30 12.43 54856.88 88888.00 2014-04-13 00:46:37.750 103 12509.30 12.43 54856.88 88888.00 2014-04-13 00:46:37.875 103 12509.27 12.40 54856.88 88888.00 2014-04-13 00:46:38.000 103 12509.30 12.40 54856.85 88888.00 2014-04-13 00:46:38.125 103 12509.27 12.38 54856.88 88888.00 2014-04-13 00:46:38.250 103 12509.20 12.40 54856.90 88888.00 2014-04-13 00:46:38.375 103 12509.23 12.43 54856.88 88888.00 2014-04-13 00:46:38.500 103 12509.27 12.40 54856.90 88888.00 2014-04-13 00:46:38.625 103 12509.35 12.43 54856.93 88888.00 2014-04-13 00:46:38.750 103 12509.38 12.43 54856.93 88888.00 2014-04-13 00:46:38.875 103 12509.33 12.43 54856.93 88888.00 2014-04-13 00:46:39.000 103 12509.33 12.43 54856.93 88888.00 2014-04-13 00:46:39.125 103 12509.38 12.43 54856.90 88888.00 2014-04-13 00:46:39.250 103 12509.42 12.43 54856.95 88888.00 2014-04-13 00:46:39.375 103 12509.45 12.45 54856.95 88888.00 2014-04-13 00:46:39.500 103 12509.45 12.47 54856.95 88888.00 2014-04-13 00:46:39.625 103 12509.40 12.45 54856.95 88888.00 2014-04-13 00:46:39.750 103 12509.35 12.47 54856.95 88888.00 2014-04-13 00:46:39.875 103 12509.33 12.43 54856.95 88888.00 2014-04-13 00:46:40.000 103 12509.38 12.40 54856.93 88888.00 2014-04-13 00:46:40.125 103 12509.45 12.43 54856.93 88888.00 2014-04-13 00:46:40.250 103 12509.42 12.45 54856.93 88888.00 2014-04-13 00:46:40.375 103 12509.48 12.45 54856.93 88888.00 2014-04-13 00:46:40.500 103 12509.50 12.45 54856.95 88888.00 2014-04-13 00:46:40.625 103 12509.48 12.45 54856.93 88888.00 2014-04-13 00:46:40.750 103 12509.42 12.47 54856.97 88888.00 2014-04-13 00:46:40.875 103 12509.40 12.45 54856.97 88888.00 2014-04-13 00:46:41.000 103 12509.42 12.45 54856.95 88888.00 2014-04-13 00:46:41.125 103 12509.42 12.45 54856.95 88888.00 2014-04-13 00:46:41.250 103 12509.40 12.47 54856.95 88888.00 2014-04-13 00:46:41.375 103 12509.42 12.50 54856.95 88888.00 2014-04-13 00:46:41.500 103 12509.42 12.47 54856.97 88888.00 2014-04-13 00:46:41.625 103 12509.42 12.50 54857.00 88888.00 2014-04-13 00:46:41.750 103 12509.42 12.50 54856.97 88888.00 2014-04-13 00:46:41.875 103 12509.48 12.47 54856.95 88888.00 2014-04-13 00:46:42.000 103 12509.55 12.45 54856.95 88888.00 2014-04-13 00:46:42.125 103 12509.52 12.45 54856.97 88888.00 2014-04-13 00:46:42.250 103 12509.48 12.43 54856.95 88888.00 2014-04-13 00:46:42.375 103 12509.40 12.45 54856.97 88888.00 2014-04-13 00:46:42.500 103 12509.48 12.45 54856.95 88888.00 2014-04-13 00:46:42.625 103 12509.52 12.43 54856.97 88888.00 2014-04-13 00:46:42.750 103 12509.55 12.47 54856.97 88888.00 2014-04-13 00:46:42.875 103 12509.58 12.45 54857.00 88888.00 2014-04-13 00:46:43.000 103 12509.58 12.45 54856.97 88888.00 2014-04-13 00:46:43.125 103 12509.58 12.43 54856.97 88888.00 2014-04-13 00:46:43.250 103 12509.62 12.43 54856.97 88888.00 2014-04-13 00:46:43.375 103 12509.65 12.45 54856.97 88888.00 2014-04-13 00:46:43.500 103 12509.67 12.45 54856.97 88888.00 2014-04-13 00:46:43.625 103 12509.73 12.45 54856.97 88888.00 2014-04-13 00:46:43.750 103 12509.70 12.43 54857.00 88888.00 2014-04-13 00:46:43.875 103 12509.73 12.47 54857.03 88888.00 2014-04-13 00:46:44.000 103 12509.73 12.45 54856.97 88888.00 2014-04-13 00:46:44.125 103 12509.70 12.43 54857.00 88888.00 2014-04-13 00:46:44.250 103 12509.67 12.43 54856.97 88888.00 2014-04-13 00:46:44.375 103 12509.70 12.43 54856.97 88888.00 2014-04-13 00:46:44.500 103 12509.70 12.45 54856.97 88888.00 2014-04-13 00:46:44.625 103 12509.75 12.47 54857.00 88888.00 2014-04-13 00:46:44.750 103 12509.83 12.45 54857.00 88888.00 2014-04-13 00:46:44.875 103 12509.83 12.47 54857.00 88888.00 2014-04-13 00:46:45.000 103 12509.80 12.45 54857.00 88888.00 2014-04-13 00:46:45.125 103 12509.83 12.43 54857.00 88888.00 2014-04-13 00:46:45.250 103 12509.88 12.45 54857.00 88888.00 2014-04-13 00:46:45.375 103 12509.77 12.45 54857.00 88888.00 2014-04-13 00:46:45.500 103 12509.77 12.43 54857.00 88888.00 2014-04-13 00:46:45.625 103 12509.85 12.43 54857.03 88888.00 2014-04-13 00:46:45.750 103 12509.92 12.45 54857.03 88888.00 2014-04-13 00:46:45.875 103 12509.90 12.43 54857.03 88888.00 2014-04-13 00:46:46.000 103 12509.80 12.43 54857.05 88888.00 2014-04-13 00:46:46.125 103 12509.85 12.43 54857.03 88888.00 2014-04-13 00:46:46.250 103 12509.95 12.43 54857.03 88888.00 2014-04-13 00:46:46.375 103 12510.00 12.40 54857.03 88888.00 2014-04-13 00:46:46.500 103 12509.92 12.45 54857.05 88888.00 2014-04-13 00:46:46.625 103 12509.90 12.43 54857.07 88888.00 2014-04-13 00:46:46.750 103 12509.92 12.45 54857.07 88888.00 2014-04-13 00:46:46.875 103 12509.92 12.47 54857.05 88888.00 2014-04-13 00:46:47.000 103 12509.92 12.40 54857.05 88888.00 2014-04-13 00:46:47.125 103 12509.95 12.43 54857.05 88888.00 2014-04-13 00:46:47.250 103 12509.95 12.43 54857.07 88888.00 2014-04-13 00:46:47.375 103 12510.00 12.43 54857.07 88888.00 2014-04-13 00:46:47.500 103 12509.98 12.45 54857.07 88888.00 2014-04-13 00:46:47.625 103 12509.92 12.45 54857.05 88888.00 2014-04-13 00:46:47.750 103 12509.92 12.43 54857.05 88888.00 2014-04-13 00:46:47.875 103 12509.98 12.43 54857.05 88888.00 2014-04-13 00:46:48.000 103 12510.00 12.43 54857.07 88888.00 2014-04-13 00:46:48.125 103 12510.00 12.43 54857.10 88888.00 2014-04-13 00:46:48.250 103 12509.98 12.45 54857.10 88888.00 2014-04-13 00:46:48.375 103 12510.00 12.45 54857.07 88888.00 2014-04-13 00:46:48.500 103 12510.00 12.43 54857.03 88888.00 2014-04-13 00:46:48.625 103 12509.98 12.43 54857.07 88888.00 2014-04-13 00:46:48.750 103 12510.02 12.45 54857.12 88888.00 2014-04-13 00:46:48.875 103 12510.02 12.47 54857.12 88888.00 2014-04-13 00:46:49.000 103 12509.95 12.45 54857.10 88888.00 2014-04-13 00:46:49.125 103 12509.92 12.43 54857.12 88888.00 2014-04-13 00:46:49.250 103 12509.98 12.43 54857.10 88888.00 2014-04-13 00:46:49.375 103 12510.02 12.43 54857.10 88888.00 2014-04-13 00:46:49.500 103 12510.08 12.45 54857.10 88888.00 2014-04-13 00:46:49.625 103 12510.05 12.47 54857.15 88888.00 2014-04-13 00:46:49.750 103 12510.05 12.47 54857.15 88888.00 2014-04-13 00:46:49.875 103 12510.08 12.45 54857.10 88888.00 2014-04-13 00:46:50.000 103 12510.08 12.45 54857.07 88888.00 2014-04-13 00:46:50.125 103 12510.08 12.47 54857.12 88888.00 2014-04-13 00:46:50.250 103 12510.08 12.45 54857.15 88888.00 2014-04-13 00:46:50.375 103 12510.10 12.45 54857.12 88888.00 2014-04-13 00:46:50.500 103 12510.15 12.43 54857.12 88888.00 2014-04-13 00:46:50.625 103 12510.15 12.45 54857.12 88888.00 2014-04-13 00:46:50.750 103 12510.12 12.45 54857.10 88888.00 2014-04-13 00:46:50.875 103 12510.12 12.43 54857.07 88888.00 2014-04-13 00:46:51.000 103 12510.12 12.45 54857.07 88888.00 2014-04-13 00:46:51.125 103 12510.17 12.45 54857.10 88888.00 2014-04-13 00:46:51.250 103 12510.15 12.45 54857.12 88888.00 2014-04-13 00:46:51.375 103 12510.15 12.45 54857.12 88888.00 2014-04-13 00:46:51.500 103 12510.15 12.43 54857.12 88888.00 2014-04-13 00:46:51.625 103 12510.17 12.43 54857.10 88888.00 2014-04-13 00:46:51.750 103 12510.20 12.45 54857.10 88888.00 2014-04-13 00:46:51.875 103 12510.20 12.45 54857.10 88888.00 2014-04-13 00:46:52.000 103 12510.23 12.43 54857.10 88888.00 2014-04-13 00:46:52.125 103 12510.25 12.45 54857.10 88888.00 2014-04-13 00:46:52.250 103 12510.17 12.43 54857.10 88888.00 2014-04-13 00:46:52.375 103 12510.15 12.45 54857.12 88888.00 2014-04-13 00:46:52.500 103 12510.20 12.45 54857.15 88888.00 2014-04-13 00:46:52.625 103 12510.30 12.47 54857.15 88888.00 2014-04-13 00:46:52.750 103 12510.33 12.47 54857.15 88888.00 2014-04-13 00:46:52.875 103 12510.23 12.47 54857.15 88888.00 2014-04-13 00:46:53.000 103 12510.27 12.45 54857.12 88888.00 2014-04-13 00:46:53.125 103 12510.38 12.47 54857.18 88888.00 2014-04-13 00:46:53.250 103 12510.35 12.47 54857.15 88888.00 2014-04-13 00:46:53.375 103 12510.30 12.43 54857.12 88888.00 2014-04-13 00:46:53.500 103 12510.30 12.43 54857.15 88888.00 2014-04-13 00:46:53.625 103 12510.35 12.43 54857.12 88888.00 2014-04-13 00:46:53.750 103 12510.40 12.45 54857.15 88888.00 2014-04-13 00:46:53.875 103 12510.40 12.47 54857.18 88888.00 2014-04-13 00:46:54.000 103 12510.38 12.47 54857.15 88888.00 2014-04-13 00:46:54.125 103 12510.40 12.45 54857.15 88888.00 2014-04-13 00:46:54.250 103 12510.42 12.45 54857.20 88888.00 2014-04-13 00:46:54.375 103 12510.45 12.47 54857.20 88888.00 2014-04-13 00:46:54.500 103 12510.42 12.47 54857.18 88888.00 2014-04-13 00:46:54.625 103 12510.45 12.47 54857.18 88888.00 2014-04-13 00:46:54.750 103 12510.52 12.45 54857.18 88888.00 2014-04-13 00:46:54.875 103 12510.52 12.45 54857.20 88888.00 2014-04-13 00:46:55.000 103 12510.55 12.43 54857.18 88888.00 2014-04-13 00:46:55.125 103 12510.62 12.45 54857.20 88888.00 2014-04-13 00:46:55.250 103 12510.55 12.45 54857.22 88888.00 2014-04-13 00:46:55.375 103 12510.52 12.45 54857.22 88888.00 2014-04-13 00:46:55.500 103 12510.52 12.47 54857.22 88888.00 2014-04-13 00:46:55.625 103 12510.55 12.50 54857.20 88888.00 2014-04-13 00:46:55.750 103 12510.62 12.50 54857.20 88888.00 2014-04-13 00:46:55.875 103 12510.62 12.50 54857.22 88888.00 2014-04-13 00:46:56.000 103 12510.58 12.47 54857.20 88888.00 2014-04-13 00:46:56.125 103 12510.52 12.47 54857.20 88888.00 2014-04-13 00:46:56.250 103 12510.48 12.45 54857.22 88888.00 2014-04-13 00:46:56.375 103 12510.50 12.45 54857.25 88888.00 2014-04-13 00:46:56.500 103 12510.52 12.45 54857.25 88888.00 2014-04-13 00:46:56.625 103 12510.52 12.43 54857.22 88888.00 2014-04-13 00:46:56.750 103 12510.52 12.45 54857.22 88888.00 2014-04-13 00:46:56.875 103 12510.62 12.47 54857.25 88888.00 2014-04-13 00:46:57.000 103 12510.62 12.45 54857.22 88888.00 2014-04-13 00:46:57.125 103 12510.60 12.45 54857.22 88888.00 2014-04-13 00:46:57.250 103 12510.65 12.47 54857.22 88888.00 2014-04-13 00:46:57.375 103 12510.65 12.50 54857.22 88888.00 2014-04-13 00:46:57.500 103 12510.55 12.47 54857.22 88888.00 2014-04-13 00:46:57.625 103 12510.55 12.45 54857.20 88888.00 2014-04-13 00:46:57.750 103 12510.55 12.47 54857.22 88888.00 2014-04-13 00:46:57.875 103 12510.58 12.50 54857.25 88888.00 2014-04-13 00:46:58.000 103 12510.65 12.50 54857.25 88888.00 2014-04-13 00:46:58.125 103 12510.62 12.53 54857.28 88888.00 2014-04-13 00:46:58.250 103 12510.62 12.50 54857.28 88888.00 2014-04-13 00:46:58.375 103 12510.65 12.47 54857.25 88888.00 2014-04-13 00:46:58.500 103 12510.65 12.47 54857.25 88888.00 2014-04-13 00:46:58.625 103 12510.65 12.50 54857.25 88888.00 2014-04-13 00:46:58.750 103 12510.65 12.50 54857.22 88888.00 2014-04-13 00:46:58.875 103 12510.65 12.50 54857.25 88888.00 2014-04-13 00:46:59.000 103 12510.73 12.50 54857.28 88888.00 2014-04-13 00:46:59.125 103 12510.75 12.50 54857.25 88888.00 2014-04-13 00:46:59.250 103 12510.83 12.47 54857.22 88888.00 2014-04-13 00:46:59.375 103 12510.83 12.47 54857.25 88888.00 2014-04-13 00:46:59.500 103 12510.75 12.47 54857.28 88888.00 2014-04-13 00:46:59.625 103 12510.73 12.50 54857.28 88888.00 2014-04-13 00:46:59.750 103 12510.73 12.47 54857.28 88888.00 2014-04-13 00:46:59.875 103 12510.80 12.50 54857.25 88888.00 2014-04-13 00:47:00.000 103 12510.80 12.50 54857.28 88888.00 2014-04-13 00:47:00.125 103 12510.77 12.50 54857.22 88888.00 2014-04-13 00:47:00.250 103 12510.80 12.50 54857.25 88888.00 2014-04-13 00:47:00.375 103 12510.85 12.50 54857.28 88888.00 2014-04-13 00:47:00.500 103 12510.85 12.50 54857.28 88888.00 2014-04-13 00:47:00.625 103 12510.80 12.50 54857.30 88888.00 2014-04-13 00:47:00.750 103 12510.75 12.50 54857.28 88888.00 2014-04-13 00:47:00.875 103 12510.77 12.50 54857.30 88888.00 2014-04-13 00:47:01.000 103 12510.77 12.50 54857.28 88888.00 2014-04-13 00:47:01.125 103 12510.85 12.53 54857.32 88888.00 2014-04-13 00:47:01.250 103 12510.83 12.53 54857.32 88888.00 2014-04-13 00:47:01.375 103 12510.80 12.47 54857.30 88888.00 2014-04-13 00:47:01.500 103 12510.77 12.50 54857.30 88888.00 2014-04-13 00:47:01.625 103 12510.77 12.55 54857.30 88888.00 2014-04-13 00:47:01.750 103 12510.77 12.57 54857.32 88888.00 2014-04-13 00:47:01.875 103 12510.85 12.57 54857.32 88888.00 2014-04-13 00:47:02.000 103 12510.90 12.50 54857.30 88888.00 2014-04-13 00:47:02.125 103 12510.90 12.50 54857.25 88888.00 2014-04-13 00:47:02.250 103 12510.83 12.55 54857.30 88888.00 2014-04-13 00:47:02.375 103 12510.85 12.57 54857.32 88888.00 2014-04-13 00:47:02.500 103 12510.80 12.53 54857.30 88888.00 2014-04-13 00:47:02.625 103 12510.80 12.53 54857.30 88888.00 2014-04-13 00:47:02.750 103 12510.80 12.53 54857.32 88888.00 2014-04-13 00:47:02.875 103 12510.85 12.53 54857.32 88888.00 2014-04-13 00:47:03.000 103 12510.92 12.53 54857.32 88888.00 2014-04-13 00:47:03.125 103 12510.90 12.57 54857.32 88888.00 2014-04-13 00:47:03.250 103 12510.85 12.53 54857.28 88888.00 2014-04-13 00:47:03.375 103 12510.85 12.53 54857.30 88888.00 2014-04-13 00:47:03.500 103 12510.85 12.53 54857.32 88888.00 2014-04-13 00:47:03.625 103 12510.90 12.57 54857.35 88888.00 2014-04-13 00:47:03.750 103 12510.92 12.55 54857.32 88888.00 2014-04-13 00:47:03.875 103 12510.90 12.55 54857.30 88888.00 2014-04-13 00:47:04.000 103 12510.85 12.55 54857.28 88888.00 2014-04-13 00:47:04.125 103 12510.92 12.50 54857.32 88888.00 2014-04-13 00:47:04.250 103 12510.92 12.53 54857.32 88888.00 2014-04-13 00:47:04.375 103 12510.95 12.53 54857.32 88888.00 2014-04-13 00:47:04.500 103 12510.95 12.50 54857.30 88888.00 2014-04-13 00:47:04.625 103 12511.02 12.57 54857.30 88888.00 2014-04-13 00:47:04.750 103 12510.98 12.55 54857.32 88888.00 2014-04-13 00:47:04.875 103 12510.95 12.55 54857.30 88888.00 2014-04-13 00:47:05.000 103 12510.90 12.57 54857.30 88888.00 2014-04-13 00:47:05.125 103 12510.95 12.57 54857.38 88888.00 2014-04-13 00:47:05.250 103 12510.98 12.55 54857.35 88888.00 2014-04-13 00:47:05.375 103 12511.00 12.53 54857.35 88888.00 2014-04-13 00:47:05.500 103 12511.00 12.57 54857.38 88888.00 2014-04-13 00:47:05.625 103 12510.98 12.55 54857.38 88888.00 2014-04-13 00:47:05.750 103 12511.00 12.57 54857.38 88888.00 2014-04-13 00:47:05.875 103 12511.02 12.57 54857.38 88888.00 2014-04-13 00:47:06.000 103 12511.00 12.60 54857.35 88888.00 2014-04-13 00:47:06.125 103 12511.00 12.62 54857.38 88888.00 2014-04-13 00:47:06.250 103 12511.00 12.62 54857.43 88888.00 2014-04-13 00:47:06.375 103 12511.02 12.65 54857.43 88888.00 2014-04-13 00:47:06.500 103 12511.00 12.70 54857.40 88888.00 2014-04-13 00:47:06.625 103 12510.98 12.65 54857.38 88888.00 2014-04-13 00:47:06.750 103 12511.02 12.65 54857.40 88888.00 2014-04-13 00:47:06.875 103 12511.08 12.68 54857.40 88888.00 2014-04-13 00:47:07.000 103 12511.10 12.65 54857.40 88888.00 2014-04-13 00:47:07.125 103 12511.12 12.62 54857.38 88888.00 2014-04-13 00:47:07.250 103 12511.10 12.62 54857.38 88888.00 2014-04-13 00:47:07.375 103 12511.12 12.60 54857.38 88888.00 2014-04-13 00:47:07.500 103 12511.17 12.62 54857.38 88888.00 2014-04-13 00:47:07.625 103 12511.20 12.65 54857.40 88888.00 2014-04-13 00:47:07.750 103 12511.17 12.65 54857.40 88888.00 2014-04-13 00:47:07.875 103 12511.12 12.65 54857.40 88888.00 2014-04-13 00:47:08.000 103 12511.12 12.62 54857.40 88888.00 2014-04-13 00:47:08.125 103 12511.20 12.68 54857.43 88888.00 2014-04-13 00:47:08.250 103 12511.17 12.65 54857.40 88888.00 2014-04-13 00:47:08.375 103 12511.17 12.65 54857.38 88888.00 2014-04-13 00:47:08.500 103 12511.23 12.68 54857.38 88888.00 2014-04-13 00:47:08.625 103 12511.25 12.70 54857.43 88888.00 2014-04-13 00:47:08.750 103 12511.23 12.70 54857.43 88888.00 2014-04-13 00:47:08.875 103 12511.15 12.68 54857.40 88888.00 2014-04-13 00:47:09.000 103 12511.15 12.68 54857.38 88888.00 2014-04-13 00:47:09.125 103 12511.15 12.68 54857.43 88888.00 2014-04-13 00:47:09.250 103 12511.15 12.68 54857.40 88888.00 2014-04-13 00:47:09.375 103 12511.25 12.72 54857.40 88888.00 2014-04-13 00:47:09.500 103 12511.23 12.72 54857.38 88888.00 2014-04-13 00:47:09.625 103 12511.17 12.68 54857.38 88888.00 2014-04-13 00:47:09.750 103 12511.17 12.65 54857.40 88888.00 2014-04-13 00:47:09.875 103 12511.17 12.72 54857.40 88888.00 2014-04-13 00:47:10.000 103 12511.15 12.70 54857.40 88888.00 2014-04-13 00:47:10.125 103 12511.23 12.70 54857.40 88888.00 2014-04-13 00:47:10.250 103 12511.27 12.70 54857.45 88888.00 2014-04-13 00:47:10.375 103 12511.27 12.70 54857.40 88888.00 2014-04-13 00:47:10.500 103 12511.27 12.75 54857.43 88888.00 2014-04-13 00:47:10.625 103 12511.25 12.78 54857.43 88888.00 2014-04-13 00:47:10.750 103 12511.23 12.75 54857.43 88888.00 2014-04-13 00:47:10.875 103 12511.25 12.75 54857.43 88888.00 2014-04-13 00:47:11.000 103 12511.30 12.72 54857.43 88888.00 2014-04-13 00:47:11.125 103 12511.27 12.75 54857.45 88888.00 2014-04-13 00:47:11.250 103 12511.20 12.75 54857.45 88888.00 2014-04-13 00:47:11.375 103 12511.17 12.78 54857.43 88888.00 2014-04-13 00:47:11.500 103 12511.17 12.78 54857.43 88888.00 2014-04-13 00:47:11.625 103 12511.23 12.78 54857.38 88888.00 2014-04-13 00:47:11.750 103 12511.30 12.72 54857.40 88888.00 2014-04-13 00:47:11.875 103 12511.33 12.75 54857.43 88888.00 2014-04-13 00:47:12.000 103 12511.30 12.75 54857.40 88888.00 2014-04-13 00:47:12.125 103 12511.27 12.78 54857.45 88888.00 2014-04-13 00:47:12.250 103 12511.27 12.75 54857.45 88888.00 2014-04-13 00:47:12.375 103 12511.30 12.78 54857.45 88888.00 2014-04-13 00:47:12.500 103 12511.33 12.78 54857.47 88888.00 2014-04-13 00:47:12.625 103 12511.33 12.80 54857.43 88888.00 2014-04-13 00:47:12.750 103 12511.33 12.80 54857.45 88888.00 2014-04-13 00:47:12.875 103 12511.40 12.80 54857.45 88888.00 2014-04-13 00:47:13.000 103 12511.42 12.78 54857.45 88888.00 2014-04-13 00:47:13.125 103 12511.38 12.80 54857.45 88888.00 2014-04-13 00:47:13.250 103 12511.30 12.82 54857.53 88888.00 2014-04-13 00:47:13.375 103 12511.33 12.82 54857.50 88888.00 2014-04-13 00:47:13.500 103 12511.27 12.82 54857.47 88888.00 2014-04-13 00:47:13.625 103 12511.27 12.82 54857.47 88888.00 2014-04-13 00:47:13.750 103 12511.25 12.80 54857.50 88888.00 2014-04-13 00:47:13.875 103 12511.23 12.82 54857.47 88888.00 2014-04-13 00:47:14.000 103 12511.33 12.85 54857.50 88888.00 2014-04-13 00:47:14.125 103 12511.42 12.82 54857.53 88888.00 2014-04-13 00:47:14.250 103 12511.35 12.78 54857.47 88888.00 2014-04-13 00:47:14.375 103 12511.35 12.80 54857.50 88888.00 2014-04-13 00:47:14.500 103 12511.35 12.82 54857.45 88888.00 2014-04-13 00:47:14.625 103 12511.38 12.85 54857.50 88888.00 2014-04-13 00:47:14.750 103 12511.35 12.85 54857.50 88888.00 2014-04-13 00:47:14.875 103 12511.33 12.85 54857.50 88888.00 2014-04-13 00:47:15.000 103 12511.38 12.85 54857.50 88888.00 2014-04-13 00:47:15.125 103 12511.35 12.82 54857.50 88888.00 2014-04-13 00:47:15.250 103 12511.38 12.85 54857.50 88888.00 2014-04-13 00:47:15.375 103 12511.45 12.85 54857.50 88888.00 2014-04-13 00:47:15.500 103 12511.45 12.85 54857.47 88888.00 2014-04-13 00:47:15.625 103 12511.40 12.85 54857.50 88888.00 2014-04-13 00:47:15.750 103 12511.33 12.85 54857.53 88888.00 2014-04-13 00:47:15.875 103 12511.30 12.85 54857.53 88888.00 2014-04-13 00:47:16.000 103 12511.33 12.85 54857.50 88888.00 2014-04-13 00:47:16.125 103 12511.38 12.85 54857.55 88888.00 2014-04-13 00:47:16.250 103 12511.38 12.88 54857.53 88888.00 2014-04-13 00:47:16.375 103 12511.38 12.85 54857.55 88888.00 2014-04-13 00:47:16.500 103 12511.35 12.85 54857.53 88888.00 2014-04-13 00:47:16.625 103 12511.42 12.85 54857.53 88888.00 2014-04-13 00:47:16.750 103 12511.45 12.88 54857.53 88888.00 2014-04-13 00:47:16.875 103 12511.48 12.90 54857.53 88888.00 2014-04-13 00:47:17.000 103 12511.48 12.90 54857.47 88888.00 2014-04-13 00:47:17.125 103 12511.48 12.90 54857.53 88888.00 2014-04-13 00:47:17.250 103 12511.50 12.90 54857.50 88888.00 2014-04-13 00:47:17.375 103 12511.48 12.88 54857.50 88888.00 2014-04-13 00:47:17.500 103 12511.45 12.88 54857.50 88888.00 2014-04-13 00:47:17.625 103 12511.48 12.90 54857.55 88888.00 2014-04-13 00:47:17.750 103 12511.48 12.88 54857.55 88888.00 2014-04-13 00:47:17.875 103 12511.48 12.90 54857.55 88888.00 2014-04-13 00:47:18.000 103 12511.50 12.90 54857.53 88888.00 2014-04-13 00:47:18.125 103 12511.55 12.93 54857.55 88888.00 2014-04-13 00:47:18.250 103 12511.58 12.93 54857.57 88888.00 2014-04-13 00:47:18.375 103 12511.58 12.93 54857.57 88888.00 2014-04-13 00:47:18.500 103 12511.58 12.90 54857.57 88888.00 2014-04-13 00:47:18.625 103 12511.55 12.90 54857.57 88888.00 2014-04-13 00:47:18.750 103 12511.55 12.93 54857.57 88888.00 2014-04-13 00:47:18.875 103 12511.58 12.93 54857.55 88888.00 2014-04-13 00:47:19.000 103 12511.55 12.88 54857.55 88888.00 2014-04-13 00:47:19.125 103 12511.52 12.88 54857.55 88888.00 2014-04-13 00:47:19.250 103 12511.52 12.88 54857.55 88888.00 2014-04-13 00:47:19.375 103 12511.52 12.90 54857.55 88888.00 2014-04-13 00:47:19.500 103 12511.58 12.93 54857.55 88888.00 2014-04-13 00:47:19.625 103 12511.60 12.95 54857.57 88888.00 2014-04-13 00:47:19.750 103 12511.60 12.93 54857.55 88888.00 2014-04-13 00:47:19.875 103 12511.58 12.95 54857.53 88888.00 2014-04-13 00:47:20.000 103 12511.55 12.95 54857.55 88888.00 2014-04-13 00:47:20.125 103 12511.58 12.93 54857.53 88888.00 2014-04-13 00:47:20.250 103 12511.58 12.93 54857.57 88888.00 2014-04-13 00:47:20.375 103 12511.58 12.93 54857.57 88888.00 2014-04-13 00:47:20.500 103 12511.55 12.93 54857.60 88888.00 2014-04-13 00:47:20.625 103 12511.55 12.95 54857.57 88888.00 2014-04-13 00:47:20.750 103 12511.58 12.97 54857.60 88888.00 2014-04-13 00:47:20.875 103 12511.65 12.95 54857.60 88888.00 2014-04-13 00:47:21.000 103 12511.67 12.95 54857.57 88888.00 2014-04-13 00:47:21.125 103 12511.65 12.97 54857.57 88888.00 2014-04-13 00:47:21.250 103 12511.62 13.00 54857.60 88888.00 2014-04-13 00:47:21.375 103 12511.60 12.97 54857.60 88888.00 2014-04-13 00:47:21.500 103 12511.60 12.97 54857.60 88888.00 2014-04-13 00:47:21.625 103 12511.58 12.97 54857.62 88888.00 2014-04-13 00:47:21.750 103 12511.60 13.00 54857.60 88888.00 2014-04-13 00:47:21.875 103 12511.62 12.97 54857.60 88888.00 2014-04-13 00:47:22.000 103 12511.67 12.97 54857.57 88888.00 2014-04-13 00:47:22.125 103 12511.67 13.00 54857.57 88888.00 2014-04-13 00:47:22.250 103 12511.62 12.97 54857.60 88888.00 2014-04-13 00:47:22.375 103 12511.62 13.03 54857.62 88888.00 2014-04-13 00:47:22.500 103 12511.58 13.03 54857.60 88888.00 2014-04-13 00:47:22.625 103 12511.60 12.97 54857.57 88888.00 2014-04-13 00:47:22.750 103 12511.62 13.03 54857.55 88888.00 2014-04-13 00:47:22.875 103 12511.62 13.05 54857.60 88888.00 2014-04-13 00:47:23.000 103 12511.67 13.03 54857.60 88888.00 2014-04-13 00:47:23.125 103 12511.67 12.97 54857.62 88888.00 2014-04-13 00:47:23.250 103 12511.65 13.00 54857.65 88888.00 2014-04-13 00:47:23.375 103 12511.65 13.05 54857.62 88888.00 2014-04-13 00:47:23.500 103 12511.62 13.05 54857.62 88888.00 2014-04-13 00:47:23.625 103 12511.62 13.03 54857.62 88888.00 2014-04-13 00:47:23.750 103 12511.62 13.05 54857.62 88888.00 2014-04-13 00:47:23.875 103 12511.60 13.05 54857.60 88888.00 2014-04-13 00:47:24.000 103 12511.58 13.03 54857.60 88888.00 2014-04-13 00:47:24.125 103 12511.60 13.03 54857.62 88888.00 2014-04-13 00:47:24.250 103 12511.65 13.05 54857.62 88888.00 2014-04-13 00:47:24.375 103 12511.67 13.07 54857.62 88888.00 2014-04-13 00:47:24.500 103 12511.60 13.05 54857.62 88888.00 2014-04-13 00:47:24.625 103 12511.55 13.05 54857.62 88888.00 2014-04-13 00:47:24.750 103 12511.60 13.05 54857.65 88888.00 2014-04-13 00:47:24.875 103 12511.65 13.10 54857.62 88888.00 2014-04-13 00:47:25.000 103 12511.60 13.07 54857.62 88888.00 2014-04-13 00:47:25.125 103 12511.60 13.07 54857.65 88888.00 2014-04-13 00:47:25.250 103 12511.50 13.05 54857.65 88888.00 2014-04-13 00:47:25.375 103 12511.55 13.07 54857.65 88888.00 2014-04-13 00:47:25.500 103 12511.67 13.12 54857.65 88888.00 2014-04-13 00:47:25.625 103 12511.73 13.12 54857.62 88888.00 2014-04-13 00:47:25.750 103 12511.62 13.07 54857.62 88888.00 2014-04-13 00:47:25.875 103 12511.58 13.07 54857.65 88888.00 2014-04-13 00:47:26.000 103 12511.55 13.10 54857.68 88888.00 2014-04-13 00:47:26.125 103 12511.60 13.10 54857.65 88888.00 2014-04-13 00:47:26.250 103 12511.67 13.07 54857.68 88888.00 2014-04-13 00:47:26.375 103 12511.70 13.10 54857.68 88888.00 2014-04-13 00:47:26.500 103 12511.65 13.07 54857.70 88888.00 2014-04-13 00:47:26.625 103 12511.58 13.07 54857.68 88888.00 2014-04-13 00:47:26.750 103 12511.60 13.10 54857.68 88888.00 2014-04-13 00:47:26.875 103 12511.70 13.12 54857.70 88888.00 2014-04-13 00:47:27.000 103 12511.70 13.15 54857.68 88888.00 2014-04-13 00:47:27.125 103 12511.70 13.15 54857.68 88888.00 2014-04-13 00:47:27.250 103 12511.65 13.18 54857.68 88888.00 2014-04-13 00:47:27.375 103 12511.62 13.18 54857.68 88888.00 2014-04-13 00:47:27.500 103 12511.67 13.18 54857.70 88888.00 2014-04-13 00:47:27.625 103 12511.73 13.18 54857.72 88888.00 2014-04-13 00:47:27.750 103 12511.73 13.18 54857.70 88888.00 2014-04-13 00:47:27.875 103 12511.65 13.18 54857.70 88888.00 2014-04-13 00:47:28.000 103 12511.62 13.12 54857.68 88888.00 2014-04-13 00:47:28.125 103 12511.67 13.10 54857.70 88888.00 2014-04-13 00:47:28.250 103 12511.67 13.12 54857.70 88888.00 2014-04-13 00:47:28.375 103 12511.70 13.12 54857.70 88888.00 2014-04-13 00:47:28.500 103 12511.75 13.12 54857.70 88888.00 2014-04-13 00:47:28.625 103 12511.70 13.12 54857.72 88888.00 2014-04-13 00:47:28.750 103 12511.73 13.12 54857.70 88888.00 2014-04-13 00:47:28.875 103 12511.70 13.15 54857.72 88888.00 2014-04-13 00:47:29.000 103 12511.67 13.12 54857.72 88888.00 2014-04-13 00:47:29.125 103 12511.73 13.15 54857.75 88888.00 2014-04-13 00:47:29.250 103 12511.70 13.15 54857.72 88888.00 2014-04-13 00:47:29.375 103 12511.70 13.15 54857.72 88888.00 2014-04-13 00:47:29.500 103 12511.70 13.18 54857.72 88888.00 2014-04-13 00:47:29.625 103 12511.75 13.20 54857.75 88888.00 2014-04-13 00:47:29.750 103 12511.75 13.20 54857.78 88888.00 2014-04-13 00:47:29.875 103 12511.70 13.20 54857.75 88888.00 2014-04-13 00:47:30.000 103 12511.67 13.20 54857.75 88888.00 2014-04-13 00:47:30.125 103 12511.65 13.20 54857.72 88888.00 2014-04-13 00:47:30.250 103 12511.62 13.18 54857.70 88888.00 2014-04-13 00:47:30.375 103 12511.62 13.18 54857.70 88888.00 2014-04-13 00:47:30.500 103 12511.62 13.20 54857.72 88888.00 2014-04-13 00:47:30.625 103 12511.70 13.22 54857.70 88888.00 2014-04-13 00:47:30.750 103 12511.75 13.22 54857.70 88888.00 2014-04-13 00:47:30.875 103 12511.73 13.20 54857.72 88888.00 2014-04-13 00:47:31.000 103 12511.70 13.20 54857.75 88888.00 2014-04-13 00:47:31.125 103 12511.67 13.20 54857.75 88888.00 2014-04-13 00:47:31.250 103 12511.70 13.20 54857.72 88888.00 2014-04-13 00:47:31.375 103 12511.73 13.22 54857.72 88888.00 2014-04-13 00:47:31.500 103 12511.75 13.25 54857.75 88888.00 2014-04-13 00:47:31.625 103 12511.75 13.25 54857.75 88888.00 2014-04-13 00:47:31.750 103 12511.75 13.25 54857.75 88888.00 2014-04-13 00:47:31.875 103 12511.70 13.22 54857.75 88888.00 2014-04-13 00:47:32.000 103 12511.70 13.20 54857.72 88888.00 2014-04-13 00:47:32.125 103 12511.80 13.22 54857.72 88888.00 2014-04-13 00:47:32.250 103 12511.80 13.20 54857.75 88888.00 2014-04-13 00:47:32.375 103 12511.80 13.20 54857.72 88888.00 2014-04-13 00:47:32.500 103 12511.75 13.22 54857.75 88888.00 2014-04-13 00:47:32.625 103 12511.75 13.28 54857.78 88888.00 2014-04-13 00:47:32.750 103 12511.80 13.28 54857.78 88888.00 2014-04-13 00:47:32.875 103 12511.83 13.30 54857.78 88888.00 2014-04-13 00:47:33.000 103 12511.90 13.28 54857.78 88888.00 2014-04-13 00:47:33.125 103 12511.95 13.28 54857.78 88888.00 2014-04-13 00:47:33.250 103 12511.95 13.28 54857.78 88888.00 2014-04-13 00:47:33.375 103 12511.98 13.30 54857.80 88888.00 2014-04-13 00:47:33.500 103 12511.85 13.30 54857.78 88888.00 2014-04-13 00:47:33.625 103 12511.75 13.28 54857.75 88888.00 2014-04-13 00:47:33.750 103 12511.77 13.28 54857.75 88888.00 2014-04-13 00:47:33.875 103 12511.85 13.28 54857.78 88888.00 2014-04-13 00:47:34.000 103 12511.85 13.28 54857.78 88888.00 2014-04-13 00:47:34.125 103 12511.80 13.30 54857.80 88888.00 2014-04-13 00:47:34.250 103 12511.83 13.32 54857.82 88888.00 2014-04-13 00:47:34.375 103 12511.92 13.35 54857.80 88888.00 2014-04-13 00:47:34.500 103 12511.92 13.35 54857.78 88888.00 2014-04-13 00:47:34.625 103 12511.90 13.30 54857.80 88888.00 2014-04-13 00:47:34.750 103 12511.90 13.28 54857.80 88888.00 2014-04-13 00:47:34.875 103 12511.88 13.32 54857.80 88888.00 2014-04-13 00:47:35.000 103 12511.83 13.32 54857.78 88888.00 2014-04-13 00:47:35.125 103 12511.88 13.35 54857.80 88888.00 2014-04-13 00:47:35.250 103 12511.90 13.35 54857.82 88888.00 2014-04-13 00:47:35.375 103 12511.85 13.32 54857.82 88888.00 2014-04-13 00:47:35.500 103 12511.85 13.35 54857.80 88888.00 2014-04-13 00:47:35.625 103 12511.85 13.32 54857.80 88888.00 2014-04-13 00:47:35.750 103 12511.88 13.32 54857.78 88888.00 2014-04-13 00:47:35.875 103 12511.92 13.35 54857.78 88888.00 2014-04-13 00:47:36.000 103 12511.98 13.35 54857.78 88888.00 2014-04-13 00:47:36.125 103 12511.92 13.32 54857.78 88888.00 2014-04-13 00:47:36.250 103 12511.90 13.32 54857.78 88888.00 2014-04-13 00:47:36.375 103 12511.92 13.35 54857.80 88888.00 2014-04-13 00:47:36.500 103 12511.90 13.35 54857.80 88888.00 2014-04-13 00:47:36.625 103 12511.88 13.40 54857.80 88888.00 2014-04-13 00:47:36.750 103 12511.85 13.43 54857.80 88888.00 2014-04-13 00:47:36.875 103 12511.85 13.45 54857.80 88888.00 2014-04-13 00:47:37.000 103 12511.92 13.45 54857.80 88888.00 2014-04-13 00:47:37.125 103 12511.92 13.43 54857.80 88888.00 2014-04-13 00:47:37.250 103 12511.88 13.38 54857.82 88888.00 2014-04-13 00:47:37.375 103 12511.90 13.38 54857.82 88888.00 2014-04-13 00:47:37.500 103 12511.88 13.40 54857.80 88888.00 2014-04-13 00:47:37.625 103 12511.98 13.45 54857.82 88888.00 2014-04-13 00:47:37.750 103 12511.95 13.43 54857.85 88888.00 2014-04-13 00:47:37.875 103 12511.92 13.40 54857.85 88888.00 2014-04-13 00:47:38.000 103 12511.92 13.40 54857.80 88888.00 2014-04-13 00:47:38.125 103 12511.98 13.40 54857.80 88888.00 2014-04-13 00:47:38.250 103 12511.92 13.40 54857.82 88888.00 2014-04-13 00:47:38.375 103 12511.92 13.40 54857.82 88888.00 2014-04-13 00:47:38.500 103 12511.88 13.43 54857.80 88888.00 2014-04-13 00:47:38.625 103 12511.90 13.43 54857.82 88888.00 2014-04-13 00:47:38.750 103 12511.95 13.40 54857.85 88888.00 2014-04-13 00:47:38.875 103 12511.95 13.38 54857.80 88888.00 2014-04-13 00:47:39.000 103 12511.98 13.40 54857.82 88888.00 2014-04-13 00:47:39.125 103 12512.00 13.43 54857.85 88888.00 2014-04-13 00:47:39.250 103 12511.98 13.40 54857.82 88888.00 2014-04-13 00:47:39.375 103 12512.00 13.45 54857.82 88888.00 2014-04-13 00:47:39.500 103 12512.00 13.43 54857.88 88888.00 2014-04-13 00:47:39.625 103 12512.00 13.47 54857.88 88888.00 2014-04-13 00:47:39.750 103 12512.00 13.47 54857.88 88888.00 2014-04-13 00:47:39.875 103 12511.98 13.47 54857.85 88888.00 2014-04-13 00:47:40.000 103 12511.98 13.47 54857.82 88888.00 2014-04-13 00:47:40.125 103 12511.98 13.50 54857.82 88888.00 2014-04-13 00:47:40.250 103 12511.98 13.50 54857.88 88888.00 2014-04-13 00:47:40.375 103 12511.90 13.47 54857.88 88888.00 2014-04-13 00:47:40.500 103 12511.90 13.47 54857.90 88888.00 2014-04-13 00:47:40.625 103 12511.98 13.53 54857.88 88888.00 2014-04-13 00:47:40.750 103 12512.00 13.55 54857.88 88888.00 2014-04-13 00:47:40.875 103 12512.00 13.53 54857.88 88888.00 2014-04-13 00:47:41.000 103 12511.98 13.50 54857.85 88888.00 2014-04-13 00:47:41.125 103 12511.98 13.47 54857.88 88888.00 2014-04-13 00:47:41.250 103 12511.98 13.50 54857.85 88888.00 2014-04-13 00:47:41.375 103 12511.95 13.55 54857.88 88888.00 2014-04-13 00:47:41.500 103 12511.98 13.53 54857.88 88888.00 2014-04-13 00:47:41.625 103 12512.02 13.53 54857.90 88888.00 2014-04-13 00:47:41.750 103 12512.08 13.57 54857.90 88888.00 2014-04-13 00:47:41.875 103 12512.05 13.53 54857.90 88888.00 2014-04-13 00:47:42.000 103 12512.05 13.53 54857.88 88888.00 2014-04-13 00:47:42.125 103 12512.00 13.55 54857.90 88888.00 2014-04-13 00:47:42.250 103 12512.00 13.55 54857.90 88888.00 2014-04-13 00:47:42.375 103 12512.05 13.55 54857.93 88888.00 2014-04-13 00:47:42.500 103 12512.08 13.53 54857.93 88888.00 2014-04-13 00:47:42.625 103 12512.10 13.55 54857.93 88888.00 2014-04-13 00:47:42.750 103 12512.10 13.57 54857.90 88888.00 2014-04-13 00:47:42.875 103 12512.10 13.57 54857.90 88888.00 2014-04-13 00:47:43.000 103 12512.10 13.60 54857.88 88888.00 2014-04-13 00:47:43.125 103 12512.08 13.60 54857.90 88888.00 2014-04-13 00:47:43.250 103 12512.10 13.57 54857.90 88888.00 2014-04-13 00:47:43.375 103 12512.08 13.60 54857.90 88888.00 2014-04-13 00:47:43.500 103 12512.00 13.60 54857.93 88888.00 2014-04-13 00:47:43.625 103 12512.00 13.62 54857.90 88888.00 2014-04-13 00:47:43.750 103 12512.00 13.60 54857.88 88888.00 2014-04-13 00:47:43.875 103 12512.10 13.62 54857.88 88888.00 2014-04-13 00:47:44.000 103 12512.10 13.62 54857.88 88888.00 2014-04-13 00:47:44.125 103 12512.08 13.60 54857.88 88888.00 2014-04-13 00:47:44.250 103 12512.08 13.57 54857.85 88888.00 2014-04-13 00:47:44.375 103 12512.12 13.60 54857.90 88888.00 2014-04-13 00:47:44.500 103 12512.15 13.62 54857.90 88888.00 2014-04-13 00:47:44.625 103 12512.17 13.62 54857.88 88888.00 2014-04-13 00:47:44.750 103 12512.17 13.62 54857.88 88888.00 2014-04-13 00:47:44.875 103 12512.17 13.60 54857.90 88888.00 2014-04-13 00:47:45.000 103 12512.15 13.60 54857.90 88888.00 2014-04-13 00:47:45.125 103 12512.10 13.60 54857.90 88888.00 2014-04-13 00:47:45.250 103 12512.12 13.65 54857.93 88888.00 2014-04-13 00:47:45.375 103 12512.12 13.62 54857.93 88888.00 2014-04-13 00:47:45.500 103 12512.10 13.60 54857.93 88888.00 2014-04-13 00:47:45.625 103 12512.15 13.62 54857.90 88888.00 2014-04-13 00:47:45.750 103 12512.15 13.62 54857.90 88888.00 2014-04-13 00:47:45.875 103 12512.12 13.60 54857.93 88888.00 2014-04-13 00:47:46.000 103 12512.15 13.62 54857.90 88888.00 2014-04-13 00:47:46.125 103 12512.15 13.68 54857.93 88888.00 2014-04-13 00:47:46.250 103 12512.12 13.65 54857.90 88888.00 2014-04-13 00:47:46.375 103 12512.15 13.62 54857.90 88888.00 2014-04-13 00:47:46.500 103 12512.20 13.62 54857.90 88888.00 2014-04-13 00:47:46.625 103 12512.23 13.65 54857.90 88888.00 2014-04-13 00:47:46.750 103 12512.12 13.65 54857.88 88888.00 2014-04-13 00:47:46.875 103 12512.10 13.65 54857.90 88888.00 2014-04-13 00:47:47.000 103 12512.17 13.65 54857.88 88888.00 2014-04-13 00:47:47.125 103 12512.17 13.62 54857.88 88888.00 2014-04-13 00:47:47.250 103 12512.23 13.68 54857.88 88888.00 2014-04-13 00:47:47.375 103 12512.27 13.68 54857.90 88888.00 2014-04-13 00:47:47.500 103 12512.27 13.70 54857.90 88888.00 2014-04-13 00:47:47.625 103 12512.20 13.72 54857.90 88888.00 2014-04-13 00:47:47.750 103 12512.23 13.72 54857.90 88888.00 2014-04-13 00:47:47.875 103 12512.23 13.70 54857.93 88888.00 2014-04-13 00:47:48.000 103 12512.20 13.68 54857.90 88888.00 2014-04-13 00:47:48.125 103 12512.20 13.68 54857.93 88888.00 2014-04-13 00:47:48.250 103 12512.23 13.70 54857.93 88888.00 2014-04-13 00:47:48.375 103 12512.30 13.70 54857.93 88888.00 2014-04-13 00:47:48.500 103 12512.25 13.72 54857.90 88888.00 2014-04-13 00:47:48.625 103 12512.25 13.75 54857.90 88888.00 2014-04-13 00:47:48.750 103 12512.27 13.75 54857.93 88888.00 2014-04-13 00:47:48.875 103 12512.30 13.72 54857.93 88888.00 2014-04-13 00:47:49.000 103 12512.30 13.75 54857.93 88888.00 2014-04-13 00:47:49.125 103 12512.30 13.75 54857.93 88888.00 2014-04-13 00:47:49.250 103 12512.30 13.75 54857.97 88888.00 2014-04-13 00:47:49.375 103 12512.35 13.72 54857.95 88888.00 2014-04-13 00:47:49.500 103 12512.38 13.75 54857.93 88888.00 2014-04-13 00:47:49.625 103 12512.33 13.72 54857.95 88888.00 2014-04-13 00:47:49.750 103 12512.33 13.75 54857.95 88888.00 2014-04-13 00:47:49.875 103 12512.33 13.78 54857.95 88888.00 2014-04-13 00:47:50.000 103 12512.33 13.75 54857.95 88888.00 2014-04-13 00:47:50.125 103 12512.33 13.75 54857.95 88888.00 2014-04-13 00:47:50.250 103 12512.40 13.75 54857.97 88888.00 2014-04-13 00:47:50.375 103 12512.50 13.75 54857.97 88888.00 2014-04-13 00:47:50.500 103 12512.55 13.75 54857.97 88888.00 2014-04-13 00:47:50.625 103 12512.45 13.78 54857.93 88888.00 2014-04-13 00:47:50.750 103 12512.38 13.75 54857.93 88888.00 2014-04-13 00:47:50.875 103 12512.40 13.72 54857.95 88888.00 2014-04-13 00:47:51.000 103 12512.45 13.75 54857.90 88888.00 2014-04-13 00:47:51.125 103 12512.35 13.75 54857.95 88888.00 2014-04-13 00:47:51.250 103 12512.48 13.75 54857.97 88888.00 2014-04-13 00:47:51.375 103 12512.48 13.78 54857.95 88888.00 2014-04-13 00:47:51.500 103 12512.42 13.78 54857.95 88888.00 2014-04-13 00:47:51.625 103 12512.50 13.75 54857.97 88888.00 2014-04-13 00:47:51.750 103 12512.52 13.78 54857.95 88888.00 2014-04-13 00:47:51.875 103 12512.55 13.78 54857.95 88888.00 2014-04-13 00:47:52.000 103 12512.52 13.78 54857.93 88888.00 2014-04-13 00:47:52.125 103 12512.45 13.75 54857.93 88888.00 2014-04-13 00:47:52.250 103 12512.42 13.75 54857.95 88888.00 2014-04-13 00:47:52.375 103 12512.42 13.78 54857.97 88888.00 2014-04-13 00:47:52.500 103 12512.40 13.80 54857.95 88888.00 2014-04-13 00:47:52.625 103 12512.45 13.82 54857.93 88888.00 2014-04-13 00:47:52.750 103 12512.48 13.80 54857.95 88888.00 2014-04-13 00:47:52.875 103 12512.48 13.82 54857.97 88888.00 2014-04-13 00:47:53.000 103 12512.52 13.78 54857.95 88888.00 2014-04-13 00:47:53.125 103 12512.58 13.82 54857.95 88888.00 2014-04-13 00:47:53.250 103 12512.55 13.80 54857.95 88888.00 2014-04-13 00:47:53.375 103 12512.58 13.78 54857.95 88888.00 2014-04-13 00:47:53.500 103 12512.58 13.78 54857.97 88888.00 2014-04-13 00:47:53.625 103 12512.55 13.80 54857.97 88888.00 2014-04-13 00:47:53.750 103 12512.60 13.80 54857.97 88888.00 2014-04-13 00:47:53.875 103 12512.67 13.80 54857.97 88888.00 2014-04-13 00:47:54.000 103 12512.67 13.85 54857.97 88888.00 2014-04-13 00:47:54.125 103 12512.65 13.82 54857.97 88888.00 2014-04-13 00:47:54.250 103 12512.60 13.80 54857.95 88888.00 2014-04-13 00:47:54.375 103 12512.62 13.80 54857.95 88888.00 2014-04-13 00:47:54.500 103 12512.60 13.82 54857.95 88888.00 2014-04-13 00:47:54.625 103 12512.60 13.82 54857.90 88888.00 2014-04-13 00:47:54.750 103 12512.67 13.82 54857.97 88888.00 2014-04-13 00:47:54.875 103 12512.62 13.85 54857.97 88888.00 2014-04-13 00:47:55.000 103 12512.58 13.80 54857.97 88888.00 2014-04-13 00:47:55.125 103 12512.60 13.85 54857.97 88888.00 2014-04-13 00:47:55.250 103 12512.62 13.82 54857.97 88888.00 2014-04-13 00:47:55.375 103 12512.62 13.85 54857.97 88888.00 2014-04-13 00:47:55.500 103 12512.60 13.85 54857.97 88888.00 2014-04-13 00:47:55.625 103 12512.62 13.85 54857.97 88888.00 2014-04-13 00:47:55.750 103 12512.62 13.85 54858.03 88888.00 2014-04-13 00:47:55.875 103 12512.62 13.85 54858.03 88888.00 2014-04-13 00:47:56.000 103 12512.73 13.85 54858.00 88888.00 2014-04-13 00:47:56.125 103 12512.77 13.90 54858.00 88888.00 2014-04-13 00:47:56.250 103 12512.67 13.88 54858.03 88888.00 2014-04-13 00:47:56.375 103 12512.65 13.85 54858.03 88888.00 2014-04-13 00:47:56.500 103 12512.67 13.88 54858.00 88888.00 2014-04-13 00:47:56.625 103 12512.70 13.85 54857.97 88888.00 2014-04-13 00:47:56.750 103 12512.67 13.88 54857.97 88888.00 2014-04-13 00:47:56.875 103 12512.70 13.90 54858.00 88888.00 2014-04-13 00:47:57.000 103 12512.73 13.88 54857.97 88888.00 2014-04-13 00:47:57.125 103 12512.73 13.88 54857.97 88888.00 2014-04-13 00:47:57.250 103 12512.77 13.82 54858.00 88888.00 2014-04-13 00:47:57.375 103 12512.83 13.85 54857.97 88888.00 2014-04-13 00:47:57.500 103 12512.85 13.90 54857.97 88888.00 2014-04-13 00:47:57.625 103 12512.83 13.93 54858.00 88888.00 2014-04-13 00:47:57.750 103 12512.80 13.93 54858.00 88888.00 2014-04-13 00:47:57.875 103 12512.83 13.97 54858.03 88888.00 2014-04-13 00:47:58.000 103 12512.80 13.93 54858.00 88888.00 2014-04-13 00:47:58.125 103 12512.83 13.93 54858.00 88888.00 2014-04-13 00:47:58.250 103 12512.88 13.90 54858.03 88888.00 2014-04-13 00:47:58.375 103 12512.90 13.93 54858.03 88888.00 2014-04-13 00:47:58.500 103 12512.88 13.93 54858.00 88888.00 2014-04-13 00:47:58.625 103 12512.88 13.95 54858.00 88888.00 2014-04-13 00:47:58.750 103 12512.92 13.95 54858.00 88888.00 2014-04-13 00:47:58.875 103 12512.95 13.93 54858.00 88888.00 2014-04-13 00:47:59.000 103 12512.92 13.95 54857.97 88888.00 2014-04-13 00:47:59.125 103 12512.92 13.95 54858.00 88888.00 2014-04-13 00:47:59.250 103 12512.95 13.95 54858.03 88888.00 2014-04-13 00:47:59.375 103 12512.92 13.93 54858.00 88888.00 2014-04-13 00:47:59.500 103 12512.88 13.95 54858.05 88888.00 2014-04-13 00:47:59.625 103 12512.90 13.95 54858.00 88888.00 2014-04-13 00:47:59.750 103 12512.90 13.93 54858.03 88888.00 2014-04-13 00:47:59.875 103 12512.90 13.93 54858.03 88888.00 2014-04-13 00:48:00.000 103 12512.88 13.93 54858.03 88888.00 2014-04-13 00:48:00.125 103 12512.90 13.93 54858.03 88888.00 2014-04-13 00:48:00.250 103 12512.90 13.95 54858.00 88888.00 2014-04-13 00:48:00.375 103 12512.92 13.95 54858.03 88888.00 2014-04-13 00:48:00.500 103 12512.98 13.95 54858.03 88888.00 2014-04-13 00:48:00.625 103 12512.98 13.95 54858.00 88888.00 2014-04-13 00:48:00.750 103 12512.98 13.97 54858.03 88888.00 2014-04-13 00:48:00.875 103 12512.98 13.95 54858.03 88888.00 2014-04-13 00:48:01.000 103 12512.92 13.95 54858.03 88888.00 2014-04-13 00:48:01.125 103 12512.92 14.00 54858.05 88888.00 2014-04-13 00:48:01.250 103 12512.95 13.97 54858.05 88888.00 2014-04-13 00:48:01.375 103 12513.02 13.97 54858.07 88888.00 2014-04-13 00:48:01.500 103 12512.95 13.97 54858.05 88888.00 2014-04-13 00:48:01.625 103 12513.00 14.00 54858.07 88888.00 2014-04-13 00:48:01.750 103 12513.12 14.03 54858.07 88888.00 2014-04-13 00:48:01.875 103 12513.08 14.00 54858.07 88888.00 2014-04-13 00:48:02.000 103 12513.08 13.95 54858.07 88888.00 2014-04-13 00:48:02.125 103 12513.08 13.95 54858.07 88888.00 2014-04-13 00:48:02.250 103 12513.02 13.93 54858.05 88888.00 2014-04-13 00:48:02.375 103 12513.00 13.95 54858.07 88888.00 2014-04-13 00:48:02.500 103 12513.00 13.97 54858.07 88888.00 2014-04-13 00:48:02.625 103 12512.98 13.97 54858.07 88888.00 2014-04-13 00:48:02.750 103 12512.98 14.00 54858.07 88888.00 2014-04-13 00:48:02.875 103 12512.98 13.97 54858.07 88888.00 2014-04-13 00:48:03.000 103 12512.98 13.97 54858.05 88888.00 2014-04-13 00:48:03.125 103 12513.00 14.03 54858.07 88888.00 2014-04-13 00:48:03.250 103 12513.00 14.05 54858.07 88888.00 2014-04-13 00:48:03.375 103 12513.02 14.05 54858.07 88888.00 2014-04-13 00:48:03.500 103 12513.00 14.03 54858.07 88888.00 2014-04-13 00:48:03.625 103 12512.98 14.00 54858.10 88888.00 2014-04-13 00:48:03.750 103 12513.05 14.00 54858.10 88888.00 2014-04-13 00:48:03.875 103 12513.08 14.03 54858.10 88888.00 2014-04-13 00:48:04.000 103 12513.05 14.05 54858.12 88888.00 2014-04-13 00:48:04.125 103 12513.00 14.00 54858.10 88888.00 2014-04-13 00:48:04.250 103 12512.95 14.03 54858.12 88888.00 2014-04-13 00:48:04.375 103 12513.00 14.00 54858.07 88888.00 2014-04-13 00:48:04.500 103 12513.05 14.05 54858.07 88888.00 2014-04-13 00:48:04.625 103 12513.15 14.05 54858.10 88888.00 2014-04-13 00:48:04.750 103 12513.17 14.03 54858.10 88888.00 2014-04-13 00:48:04.875 103 12513.12 14.05 54858.10 88888.00 2014-04-13 00:48:05.000 103 12513.05 14.05 54858.07 88888.00 2014-04-13 00:48:05.125 103 12513.10 14.10 54858.07 88888.00 2014-04-13 00:48:05.250 103 12513.10 14.07 54858.10 88888.00 2014-04-13 00:48:05.375 103 12513.12 14.07 54858.07 88888.00 2014-04-13 00:48:05.500 103 12513.15 14.05 54858.12 88888.00 2014-04-13 00:48:05.625 103 12513.20 14.05 54858.10 88888.00 2014-04-13 00:48:05.750 103 12513.17 14.05 54858.10 88888.00 2014-04-13 00:48:05.875 103 12513.10 14.05 54858.10 88888.00 2014-04-13 00:48:06.000 103 12513.12 14.07 54858.10 88888.00 2014-04-13 00:48:06.125 103 12513.23 14.10 54858.10 88888.00 2014-04-13 00:48:06.250 103 12513.25 14.10 54858.12 88888.00 2014-04-13 00:48:06.375 103 12513.23 14.12 54858.12 88888.00 2014-04-13 00:48:06.500 103 12513.17 14.10 54858.10 88888.00 2014-04-13 00:48:06.625 103 12513.20 14.05 54858.07 88888.00 2014-04-13 00:48:06.750 103 12513.17 14.12 54858.05 88888.00 2014-04-13 00:48:06.875 103 12513.15 14.07 54858.07 88888.00 2014-04-13 00:48:07.000 103 12513.17 14.10 54858.07 88888.00 2014-04-13 00:48:07.125 103 12513.23 14.07 54858.07 88888.00 2014-04-13 00:48:07.250 103 12513.23 14.10 54858.07 88888.00 2014-04-13 00:48:07.375 103 12513.25 14.10 54858.07 88888.00 2014-04-13 00:48:07.500 103 12513.33 14.15 54858.07 88888.00 2014-04-13 00:48:07.625 103 12513.30 14.15 54858.10 88888.00 2014-04-13 00:48:07.750 103 12513.25 14.15 54858.10 88888.00 2014-04-13 00:48:07.875 103 12513.27 14.18 54858.12 88888.00 2014-04-13 00:48:08.000 103 12513.27 14.15 54858.07 88888.00 2014-04-13 00:48:08.125 103 12513.27 14.12 54858.10 88888.00 2014-04-13 00:48:08.250 103 12513.33 14.12 54858.12 88888.00 2014-04-13 00:48:08.375 103 12513.33 14.12 54858.12 88888.00 2014-04-13 00:48:08.500 103 12513.38 14.12 54858.10 88888.00 2014-04-13 00:48:08.625 103 12513.33 14.12 54858.12 88888.00 2014-04-13 00:48:08.750 103 12513.33 14.12 54858.10 88888.00 2014-04-13 00:48:08.875 103 12513.35 14.15 54858.12 88888.00 2014-04-13 00:48:09.000 103 12513.35 14.18 54858.12 88888.00 2014-04-13 00:48:09.125 103 12513.35 14.15 54858.12 88888.00 2014-04-13 00:48:09.250 103 12513.27 14.12 54858.15 88888.00 2014-04-13 00:48:09.375 103 12513.33 14.18 54858.15 88888.00 2014-04-13 00:48:09.500 103 12513.42 14.15 54858.15 88888.00 2014-04-13 00:48:09.625 103 12513.38 14.12 54858.10 88888.00 2014-04-13 00:48:09.750 103 12513.42 14.18 54858.15 88888.00 2014-04-13 00:48:09.875 103 12513.48 14.18 54858.15 88888.00 2014-04-13 00:48:10.000 103 12513.48 14.20 54858.15 88888.00 2014-04-13 00:48:10.125 103 12513.45 14.20 54858.20 88888.00 2014-04-13 00:48:10.250 103 12513.42 14.22 54858.20 88888.00 2014-04-13 00:48:10.375 103 12513.50 14.25 54858.20 88888.00 2014-04-13 00:48:10.500 103 12513.55 14.20 54858.15 88888.00 2014-04-13 00:48:10.625 103 12513.60 14.18 54858.15 88888.00 2014-04-13 00:48:10.750 103 12513.58 14.18 54858.15 88888.00 2014-04-13 00:48:10.875 103 12513.55 14.22 54858.15 88888.00 2014-04-13 00:48:11.000 103 12513.52 14.20 54858.12 88888.00 2014-04-13 00:48:11.125 103 12513.48 14.20 54858.12 88888.00 2014-04-13 00:48:11.250 103 12513.45 14.20 54858.15 88888.00 2014-04-13 00:48:11.375 103 12513.48 14.22 54858.12 88888.00 2014-04-13 00:48:11.500 103 12513.52 14.22 54858.15 88888.00 2014-04-13 00:48:11.625 103 12513.50 14.20 54858.12 88888.00 2014-04-13 00:48:11.750 103 12513.50 14.25 54858.12 88888.00 2014-04-13 00:48:11.875 103 12513.55 14.25 54858.15 88888.00 2014-04-13 00:48:12.000 103 12513.58 14.22 54858.18 88888.00 2014-04-13 00:48:12.125 103 12513.50 14.18 54858.15 88888.00 2014-04-13 00:48:12.250 103 12513.42 14.18 54858.18 88888.00 2014-04-13 00:48:12.375 103 12513.42 14.22 54858.15 88888.00 2014-04-13 00:48:12.500 103 12513.50 14.25 54858.15 88888.00 2014-04-13 00:48:12.625 103 12513.52 14.25 54858.18 88888.00 2014-04-13 00:48:12.750 103 12513.50 14.22 54858.18 88888.00 2014-04-13 00:48:12.875 103 12513.50 14.22 54858.20 88888.00 2014-04-13 00:48:13.000 103 12513.48 14.25 54858.20 88888.00 2014-04-13 00:48:13.125 103 12513.48 14.22 54858.22 88888.00 2014-04-13 00:48:13.250 103 12513.50 14.22 54858.20 88888.00 2014-04-13 00:48:13.375 103 12513.48 14.22 54858.20 88888.00 2014-04-13 00:48:13.500 103 12513.48 14.25 54858.18 88888.00 2014-04-13 00:48:13.625 103 12513.52 14.25 54858.22 88888.00 2014-04-13 00:48:13.750 103 12513.58 14.25 54858.18 88888.00 2014-04-13 00:48:13.875 103 12513.58 14.25 54858.18 88888.00 2014-04-13 00:48:14.000 103 12513.60 14.28 54858.18 88888.00 2014-04-13 00:48:14.125 103 12513.60 14.28 54858.20 88888.00 2014-04-13 00:48:14.250 103 12513.60 14.22 54858.20 88888.00 2014-04-13 00:48:14.375 103 12513.62 14.25 54858.18 88888.00 2014-04-13 00:48:14.500 103 12513.70 14.28 54858.18 88888.00 2014-04-13 00:48:14.625 103 12513.70 14.25 54858.18 88888.00 2014-04-13 00:48:14.750 103 12513.67 14.22 54858.15 88888.00 2014-04-13 00:48:14.875 103 12513.65 14.25 54858.15 88888.00 2014-04-13 00:48:15.000 103 12513.65 14.25 54858.15 88888.00 2014-04-13 00:48:15.125 103 12513.73 14.25 54858.18 88888.00 2014-04-13 00:48:15.250 103 12513.73 14.25 54858.18 88888.00 2014-04-13 00:48:15.375 103 12513.75 14.25 54858.18 88888.00 2014-04-13 00:48:15.500 103 12513.73 14.25 54858.15 88888.00 2014-04-13 00:48:15.625 103 12513.73 14.30 54858.15 88888.00 2014-04-13 00:48:15.750 103 12513.77 14.32 54858.15 88888.00 2014-04-13 00:48:15.875 103 12513.65 14.25 54858.18 88888.00 2014-04-13 00:48:16.000 103 12513.62 14.25 54858.20 88888.00 2014-04-13 00:48:16.125 103 12513.67 14.28 54858.22 88888.00 2014-04-13 00:48:16.250 103 12513.65 14.28 54858.22 88888.00 2014-04-13 00:48:16.375 103 12513.65 14.28 54858.22 88888.00 2014-04-13 00:48:16.500 103 12513.67 14.32 54858.25 88888.00 2014-04-13 00:48:16.625 103 12513.65 14.30 54858.25 88888.00 2014-04-13 00:48:16.750 103 12513.67 14.28 54858.25 88888.00 2014-04-13 00:48:16.875 103 12513.65 14.28 54858.20 88888.00 2014-04-13 00:48:17.000 103 12513.62 14.25 54858.25 88888.00 2014-04-13 00:48:17.125 103 12513.62 14.28 54858.22 88888.00 2014-04-13 00:48:17.250 103 12513.67 14.25 54858.20 88888.00 2014-04-13 00:48:17.375 103 12513.73 14.28 54858.20 88888.00 2014-04-13 00:48:17.500 103 12513.73 14.30 54858.28 88888.00 2014-04-13 00:48:17.625 103 12513.73 14.28 54858.25 88888.00 2014-04-13 00:48:17.750 103 12513.75 14.28 54858.20 88888.00 2014-04-13 00:48:17.875 103 12513.73 14.28 54858.20 88888.00 2014-04-13 00:48:18.000 103 12513.70 14.25 54858.15 88888.00 2014-04-13 00:48:18.125 103 12513.75 14.28 54858.20 88888.00 2014-04-13 00:48:18.250 103 12513.80 14.28 54858.22 88888.00 2014-04-13 00:48:18.375 103 12513.83 14.28 54858.25 88888.00 2014-04-13 00:48:18.500 103 12513.85 14.28 54858.22 88888.00 2014-04-13 00:48:18.625 103 12513.85 14.30 54858.22 88888.00 2014-04-13 00:48:18.750 103 12513.80 14.32 54858.25 88888.00 2014-04-13 00:48:18.875 103 12513.77 14.32 54858.28 88888.00 2014-04-13 00:48:19.000 103 12513.83 14.32 54858.28 88888.00 2014-04-13 00:48:19.125 103 12513.85 14.28 54858.28 88888.00 2014-04-13 00:48:19.250 103 12513.80 14.28 54858.25 88888.00 2014-04-13 00:48:19.375 103 12513.85 14.30 54858.25 88888.00 2014-04-13 00:48:19.500 103 12513.88 14.28 54858.28 88888.00 2014-04-13 00:48:19.625 103 12513.90 14.30 54858.30 88888.00 2014-04-13 00:48:19.750 103 12513.88 14.32 54858.28 88888.00 2014-04-13 00:48:19.875 103 12513.83 14.30 54858.28 88888.00 2014-04-13 00:48:20.000 103 12513.80 14.30 54858.25 88888.00 2014-04-13 00:48:20.125 103 12513.85 14.30 54858.25 88888.00 2014-04-13 00:48:20.250 103 12513.85 14.28 54858.22 88888.00 2014-04-13 00:48:20.375 103 12513.92 14.28 54858.25 88888.00 2014-04-13 00:48:20.500 103 12513.95 14.25 54858.28 88888.00 2014-04-13 00:48:20.625 103 12513.95 14.30 54858.25 88888.00 2014-04-13 00:48:20.750 103 12513.98 14.32 54858.28 88888.00 2014-04-13 00:48:20.875 103 12514.00 14.32 54858.28 88888.00 2014-04-13 00:48:21.000 103 12514.00 14.30 54858.28 88888.00 2014-04-13 00:48:21.125 103 12513.95 14.30 54858.28 88888.00 2014-04-13 00:48:21.250 103 12513.85 14.30 54858.30 88888.00 2014-04-13 00:48:21.375 103 12513.85 14.30 54858.30 88888.00 2014-04-13 00:48:21.500 103 12513.85 14.30 54858.28 88888.00 2014-04-13 00:48:21.625 103 12513.90 14.28 54858.28 88888.00 2014-04-13 00:48:21.750 103 12513.98 14.30 54858.30 88888.00 2014-04-13 00:48:21.875 103 12513.95 14.32 54858.30 88888.00 2014-04-13 00:48:22.000 103 12513.92 14.32 54858.32 88888.00 2014-04-13 00:48:22.125 103 12513.90 14.28 54858.32 88888.00 2014-04-13 00:48:22.250 103 12513.92 14.25 54858.32 88888.00 2014-04-13 00:48:22.375 103 12513.92 14.25 54858.30 88888.00 2014-04-13 00:48:22.500 103 12513.83 14.30 54858.30 88888.00 2014-04-13 00:48:22.625 103 12513.80 14.30 54858.30 88888.00 2014-04-13 00:48:22.750 103 12513.85 14.30 54858.30 88888.00 2014-04-13 00:48:22.875 103 12513.92 14.28 54858.32 88888.00 2014-04-13 00:48:23.000 103 12513.90 14.28 54858.32 88888.00 2014-04-13 00:48:23.125 103 12513.92 14.30 54858.32 88888.00 2014-04-13 00:48:23.250 103 12513.95 14.32 54858.35 88888.00 2014-04-13 00:48:23.375 103 12513.92 14.28 54858.32 88888.00 2014-04-13 00:48:23.500 103 12513.92 14.28 54858.32 88888.00 2014-04-13 00:48:23.625 103 12513.95 14.30 54858.35 88888.00 2014-04-13 00:48:23.750 103 12514.02 14.32 54858.35 88888.00 2014-04-13 00:48:23.875 103 12514.00 14.30 54858.32 88888.00 2014-04-13 00:48:24.000 103 12513.92 14.28 54858.30 88888.00 2014-04-13 00:48:24.125 103 12513.88 14.25 54858.32 88888.00 2014-04-13 00:48:24.250 103 12513.88 14.28 54858.35 88888.00 2014-04-13 00:48:24.375 103 12513.95 14.30 54858.35 88888.00 2014-04-13 00:48:24.500 103 12514.00 14.28 54858.35 88888.00 2014-04-13 00:48:24.625 103 12514.02 14.28 54858.32 88888.00 2014-04-13 00:48:24.750 103 12514.05 14.25 54858.35 88888.00 2014-04-13 00:48:24.875 103 12513.98 14.25 54858.35 88888.00 2014-04-13 00:48:25.000 103 12513.90 14.25 54858.35 88888.00 2014-04-13 00:48:25.125 103 12513.92 14.28 54858.35 88888.00 2014-04-13 00:48:25.250 103 12513.98 14.30 54858.30 88888.00 2014-04-13 00:48:25.375 103 12514.05 14.28 54858.35 88888.00 2014-04-13 00:48:25.500 103 12513.98 14.25 54858.35 88888.00 2014-04-13 00:48:25.625 103 12513.92 14.28 54858.38 88888.00 2014-04-13 00:48:25.750 103 12513.98 14.28 54858.38 88888.00 2014-04-13 00:48:25.875 103 12514.02 14.25 54858.35 88888.00 2014-04-13 00:48:26.000 103 12514.00 14.22 54858.32 88888.00 2014-04-13 00:48:26.125 103 12514.00 14.25 54858.38 88888.00 2014-04-13 00:48:26.250 103 12514.08 14.22 54858.38 88888.00 2014-04-13 00:48:26.375 103 12514.12 14.30 54858.38 88888.00 2014-04-13 00:48:26.500 103 12514.10 14.32 54858.35 88888.00 2014-04-13 00:48:26.625 103 12514.12 14.28 54858.38 88888.00 2014-04-13 00:48:26.750 103 12514.00 14.28 54858.35 88888.00 2014-04-13 00:48:26.875 103 12514.02 14.25 54858.38 88888.00 2014-04-13 00:48:27.000 103 12514.02 14.28 54858.35 88888.00 2014-04-13 00:48:27.125 103 12514.05 14.28 54858.38 88888.00 2014-04-13 00:48:27.250 103 12514.02 14.25 54858.38 88888.00 2014-04-13 00:48:27.375 103 12514.08 14.25 54858.38 88888.00 2014-04-13 00:48:27.500 103 12514.05 14.25 54858.38 88888.00 2014-04-13 00:48:27.625 103 12514.10 14.25 54858.35 88888.00 2014-04-13 00:48:27.750 103 12514.08 14.25 54858.35 88888.00 2014-04-13 00:48:27.875 103 12514.08 14.22 54858.35 88888.00 2014-04-13 00:48:28.000 103 12514.12 14.25 54858.38 88888.00 2014-04-13 00:48:28.125 103 12514.08 14.25 54858.38 88888.00 2014-04-13 00:48:28.250 103 12514.02 14.22 54858.38 88888.00 2014-04-13 00:48:28.375 103 12514.08 14.25 54858.35 88888.00 2014-04-13 00:48:28.500 103 12514.10 14.28 54858.40 88888.00 2014-04-13 00:48:28.625 103 12514.12 14.30 54858.40 88888.00 2014-04-13 00:48:28.750 103 12514.12 14.25 54858.38 88888.00 2014-04-13 00:48:28.875 103 12514.10 14.25 54858.38 88888.00 2014-04-13 00:48:29.000 103 12514.20 14.28 54858.38 88888.00 2014-04-13 00:48:29.125 103 12514.15 14.25 54858.35 88888.00 2014-04-13 00:48:29.250 103 12514.15 14.22 54858.38 88888.00 2014-04-13 00:48:29.375 103 12514.17 14.22 54858.40 88888.00 2014-04-13 00:48:29.500 103 12514.12 14.25 54858.38 88888.00 2014-04-13 00:48:29.625 103 12514.08 14.25 54858.35 88888.00 2014-04-13 00:48:29.750 103 12514.15 14.28 54858.35 88888.00 2014-04-13 00:48:29.875 103 12514.23 14.28 54858.38 88888.00 2014-04-13 00:48:30.000 103 12514.23 14.25 54858.35 88888.00 2014-04-13 00:48:30.125 103 12514.27 14.25 54858.40 88888.00 2014-04-13 00:48:30.250 103 12514.17 14.28 54858.40 88888.00 2014-04-13 00:48:30.375 103 12514.17 14.28 54858.38 88888.00 2014-04-13 00:48:30.500 103 12514.17 14.28 54858.38 88888.00 2014-04-13 00:48:30.625 103 12514.25 14.28 54858.38 88888.00 2014-04-13 00:48:30.750 103 12514.20 14.25 54858.38 88888.00 2014-04-13 00:48:30.875 103 12514.20 14.22 54858.40 88888.00 2014-04-13 00:48:31.000 103 12514.15 14.25 54858.38 88888.00 2014-04-13 00:48:31.125 103 12514.12 14.25 54858.40 88888.00 2014-04-13 00:48:31.250 103 12514.25 14.28 54858.43 88888.00 2014-04-13 00:48:31.375 103 12514.33 14.28 54858.40 88888.00 2014-04-13 00:48:31.500 103 12514.27 14.28 54858.40 88888.00 2014-04-13 00:48:31.625 103 12514.23 14.28 54858.40 88888.00 2014-04-13 00:48:31.750 103 12514.25 14.28 54858.38 88888.00 2014-04-13 00:48:31.875 103 12514.30 14.25 54858.40 88888.00 2014-04-13 00:48:32.000 103 12514.30 14.25 54858.40 88888.00 2014-04-13 00:48:32.125 103 12514.27 14.25 54858.40 88888.00 2014-04-13 00:48:32.250 103 12514.25 14.28 54858.43 88888.00 2014-04-13 00:48:32.375 103 12514.25 14.28 54858.43 88888.00 2014-04-13 00:48:32.500 103 12514.27 14.28 54858.45 88888.00 2014-04-13 00:48:32.625 103 12514.25 14.28 54858.45 88888.00 2014-04-13 00:48:32.750 103 12514.20 14.22 54858.45 88888.00 2014-04-13 00:48:32.875 103 12514.17 14.25 54858.43 88888.00 2014-04-13 00:48:33.000 103 12514.20 14.25 54858.43 88888.00 2014-04-13 00:48:33.125 103 12514.17 14.28 54858.45 88888.00 2014-04-13 00:48:33.250 103 12514.23 14.28 54858.47 88888.00 2014-04-13 00:48:33.375 103 12514.27 14.28 54858.43 88888.00 2014-04-13 00:48:33.500 103 12514.30 14.25 54858.43 88888.00 2014-04-13 00:48:33.625 103 12514.30 14.30 54858.45 88888.00 2014-04-13 00:48:33.750 103 12514.33 14.28 54858.47 88888.00 2014-04-13 00:48:33.875 103 12514.33 14.28 54858.45 88888.00 2014-04-13 00:48:34.000 103 12514.30 14.25 54858.43 88888.00 2014-04-13 00:48:34.125 103 12514.30 14.28 54858.43 88888.00 2014-04-13 00:48:34.250 103 12514.35 14.28 54858.43 88888.00 2014-04-13 00:48:34.375 103 12514.38 14.30 54858.40 88888.00 2014-04-13 00:48:34.500 103 12514.33 14.25 54858.43 88888.00 2014-04-13 00:48:34.625 103 12514.33 14.30 54858.43 88888.00 2014-04-13 00:48:34.750 103 12514.35 14.28 54858.45 88888.00 2014-04-13 00:48:34.875 103 12514.38 14.28 54858.47 88888.00 2014-04-13 00:48:35.000 103 12514.35 14.25 54858.45 88888.00 2014-04-13 00:48:35.125 103 12514.35 14.30 54858.43 88888.00 2014-04-13 00:48:35.250 103 12514.35 14.28 54858.47 88888.00 2014-04-13 00:48:35.375 103 12514.33 14.25 54858.43 88888.00 2014-04-13 00:48:35.500 103 12514.33 14.25 54858.43 88888.00 2014-04-13 00:48:35.625 103 12514.40 14.28 54858.45 88888.00 2014-04-13 00:48:35.750 103 12514.42 14.30 54858.45 88888.00 2014-04-13 00:48:35.875 103 12514.42 14.30 54858.50 88888.00 2014-04-13 00:48:36.000 103 12514.38 14.30 54858.47 88888.00 2014-04-13 00:48:36.125 103 12514.35 14.30 54858.50 88888.00 2014-04-13 00:48:36.250 103 12514.35 14.28 54858.50 88888.00 2014-04-13 00:48:36.375 103 12514.38 14.28 54858.50 88888.00 2014-04-13 00:48:36.500 103 12514.35 14.30 54858.45 88888.00 2014-04-13 00:48:36.625 103 12514.40 14.30 54858.47 88888.00 2014-04-13 00:48:36.750 103 12514.48 14.30 54858.45 88888.00 2014-04-13 00:48:36.875 103 12514.45 14.30 54858.53 88888.00 2014-04-13 00:48:37.000 103 12514.40 14.30 54858.47 88888.00 2014-04-13 00:48:37.125 103 12514.40 14.30 54858.53 88888.00 2014-04-13 00:48:37.250 103 12514.40 14.30 54858.53 88888.00 2014-04-13 00:48:37.375 103 12514.45 14.32 54858.50 88888.00 2014-04-13 00:48:37.500 103 12514.45 14.28 54858.47 88888.00 2014-04-13 00:48:37.625 103 12514.45 14.28 54858.50 88888.00 2014-04-13 00:48:37.750 103 12514.52 14.30 54858.47 88888.00 2014-04-13 00:48:37.875 103 12514.58 14.30 54858.50 88888.00 2014-04-13 00:48:38.000 103 12514.50 14.28 54858.47 88888.00 2014-04-13 00:48:38.125 103 12514.48 14.28 54858.50 88888.00 2014-04-13 00:48:38.250 103 12514.75 14.45 54858.45 88888.00 2014-04-13 00:48:38.375 103 12514.77 14.43 54858.45 88888.00 2014-04-13 00:48:38.500 103 12514.80 14.45 54858.47 88888.00 2014-04-13 00:48:38.625 103 12514.85 14.45 54858.47 88888.00 2014-04-13 00:48:38.750 103 12514.92 14.43 54858.47 88888.00 2014-04-13 00:48:38.875 103 12514.88 14.43 54858.47 88888.00 2014-04-13 00:48:39.000 103 12514.83 14.47 54858.47 88888.00 2014-04-13 00:48:39.125 103 12514.88 14.47 54858.50 88888.00 2014-04-13 00:48:39.250 103 12514.65 14.30 54858.53 88888.00 2014-04-13 00:48:39.375 103 12514.62 14.30 54858.53 88888.00 2014-04-13 00:48:39.500 103 12514.58 14.32 54858.53 88888.00 2014-04-13 00:48:39.625 103 12514.60 14.32 54858.50 88888.00 2014-04-13 00:48:39.750 103 12514.58 14.32 54858.50 88888.00 2014-04-13 00:48:39.875 103 12514.67 14.32 54858.53 88888.00 2014-04-13 00:48:40.000 103 12514.70 14.30 54858.50 88888.00 2014-04-13 00:48:40.125 103 12514.67 14.30 54858.47 88888.00 2014-04-13 00:48:40.250 103 12514.65 14.28 54858.50 88888.00 2014-04-13 00:48:40.375 103 12514.67 14.30 54858.53 88888.00 2014-04-13 00:48:40.500 103 12514.67 14.35 54858.55 88888.00 2014-04-13 00:48:40.625 103 12514.70 14.32 54858.53 88888.00 2014-04-13 00:48:40.750 103 12514.73 14.32 54858.53 88888.00 2014-04-13 00:48:40.875 103 12514.75 14.35 54858.53 88888.00 2014-04-13 00:48:41.000 103 12514.70 14.35 54858.53 88888.00 2014-04-13 00:48:41.125 103 12514.77 14.35 54858.50 88888.00 2014-04-13 00:48:41.250 103 12514.75 14.32 54858.53 88888.00 2014-04-13 00:48:41.375 103 12514.70 14.32 54858.53 88888.00 2014-04-13 00:48:41.500 103 12514.75 14.35 54858.55 88888.00 2014-04-13 00:48:41.625 103 12514.67 14.35 54858.55 88888.00 2014-04-13 00:48:41.750 103 12514.70 14.35 54858.55 88888.00 2014-04-13 00:48:41.875 103 12514.75 14.32 54858.55 88888.00 2014-04-13 00:48:42.000 103 12514.73 14.32 54858.53 88888.00 2014-04-13 00:48:42.125 103 12514.75 14.30 54858.53 88888.00 2014-04-13 00:48:42.250 103 12514.77 14.32 54858.53 88888.00 2014-04-13 00:48:42.375 103 12514.83 14.32 54858.50 88888.00 2014-04-13 00:48:42.500 103 12514.85 14.35 54858.50 88888.00 2014-04-13 00:48:42.625 103 12514.88 14.35 54858.53 88888.00 2014-04-13 00:48:42.750 103 12514.88 14.35 54858.50 88888.00 2014-04-13 00:48:42.875 103 12514.77 14.35 54858.53 88888.00 2014-04-13 00:48:43.000 103 12514.83 14.32 54858.53 88888.00 2014-04-13 00:48:43.125 103 12514.85 14.32 54858.55 88888.00 2014-04-13 00:48:43.250 103 12514.80 14.32 54858.55 88888.00 2014-04-13 00:48:43.375 103 12514.80 14.35 54858.55 88888.00 2014-04-13 00:48:43.500 103 12514.80 14.32 54858.57 88888.00 2014-04-13 00:48:43.625 103 12514.83 14.35 54858.53 88888.00 2014-04-13 00:48:43.750 103 12514.80 14.32 54858.55 88888.00 2014-04-13 00:48:43.875 103 12514.83 14.32 54858.55 88888.00 2014-04-13 00:48:44.000 103 12514.85 14.35 54858.55 88888.00 2014-04-13 00:48:44.125 103 12514.80 14.32 54858.57 88888.00 2014-04-13 00:48:44.250 103 12514.75 14.30 54858.57 88888.00 2014-04-13 00:48:44.375 103 12514.80 14.32 54858.57 88888.00 2014-04-13 00:48:44.500 103 12514.83 14.32 54858.57 88888.00 2014-04-13 00:48:44.625 103 12514.77 14.30 54858.55 88888.00 2014-04-13 00:48:44.750 103 12514.80 14.32 54858.55 88888.00 2014-04-13 00:48:44.875 103 12514.88 14.38 54858.57 88888.00 2014-04-13 00:48:45.000 103 12514.85 14.35 54858.55 88888.00 2014-04-13 00:48:45.125 103 12514.83 14.35 54858.55 88888.00 2014-04-13 00:48:45.250 103 12514.83 14.35 54858.50 88888.00 2014-04-13 00:48:45.375 103 12514.88 14.35 54858.53 88888.00 2014-04-13 00:48:45.500 103 12514.90 14.38 54858.55 88888.00 2014-04-13 00:48:45.625 103 12514.90 14.35 54858.55 88888.00 2014-04-13 00:48:45.750 103 12514.88 14.35 54858.57 88888.00 2014-04-13 00:48:45.875 103 12514.90 14.38 54858.55 88888.00 2014-04-13 00:48:46.000 103 12514.92 14.35 54858.55 88888.00 2014-04-13 00:48:46.125 103 12514.95 14.38 54858.57 88888.00 2014-04-13 00:48:46.250 103 12514.92 14.35 54858.57 88888.00 2014-04-13 00:48:46.375 103 12515.00 14.35 54858.57 88888.00 2014-04-13 00:48:46.500 103 12515.02 14.35 54858.57 88888.00 2014-04-13 00:48:46.625 103 12514.95 14.35 54858.57 88888.00 2014-04-13 00:48:46.750 103 12514.90 14.32 54858.55 88888.00 2014-04-13 00:48:46.875 103 12514.88 14.35 54858.55 88888.00 2014-04-13 00:48:47.000 103 12514.92 14.40 54858.55 88888.00 2014-04-13 00:48:47.125 103 12514.92 14.38 54858.57 88888.00 2014-04-13 00:48:47.250 103 12515.00 14.40 54858.57 88888.00 2014-04-13 00:48:47.375 103 12515.05 14.40 54858.60 88888.00 2014-04-13 00:48:47.500 103 12515.08 14.38 54858.55 88888.00 2014-04-13 00:48:47.625 103 12515.02 14.35 54858.57 88888.00 2014-04-13 00:48:47.750 103 12514.98 14.38 54858.57 88888.00 2014-04-13 00:48:47.875 103 12514.92 14.40 54858.57 88888.00 2014-04-13 00:48:48.000 103 12515.00 14.38 54858.57 88888.00 2014-04-13 00:48:48.125 103 12515.05 14.35 54858.55 88888.00 2014-04-13 00:48:48.250 103 12515.08 14.35 54858.57 88888.00 2014-04-13 00:48:48.375 103 12515.15 14.38 54858.57 88888.00 2014-04-13 00:48:48.500 103 12515.15 14.40 54858.60 88888.00 2014-04-13 00:48:48.625 103 12515.10 14.40 54858.55 88888.00 2014-04-13 00:48:48.750 103 12515.02 14.38 54858.57 88888.00 2014-04-13 00:48:48.875 103 12515.00 14.38 54858.55 88888.00 2014-04-13 00:48:49.000 103 12515.00 14.38 54858.55 88888.00 2014-04-13 00:48:49.125 103 12515.08 14.38 54858.55 88888.00 2014-04-13 00:48:49.250 103 12515.08 14.40 54858.55 88888.00 2014-04-13 00:48:49.375 103 12515.12 14.43 54858.60 88888.00 2014-04-13 00:48:49.500 103 12515.12 14.43 54858.60 88888.00 2014-04-13 00:48:49.625 103 12515.10 14.40 54858.55 88888.00 2014-04-13 00:48:49.750 103 12515.10 14.38 54858.55 88888.00 2014-04-13 00:48:49.875 103 12515.15 14.40 54858.57 88888.00 2014-04-13 00:48:50.000 103 12515.17 14.43 54858.57 88888.00 2014-04-13 00:48:50.125 103 12515.20 14.43 54858.57 88888.00 2014-04-13 00:48:50.250 103 12515.20 14.43 54858.57 88888.00 2014-04-13 00:48:50.375 103 12515.15 14.43 54858.60 88888.00 2014-04-13 00:48:50.500 103 12515.15 14.43 54858.65 88888.00 2014-04-13 00:48:50.625 103 12515.20 14.43 54858.62 88888.00 2014-04-13 00:48:50.750 103 12515.23 14.43 54858.62 88888.00 2014-04-13 00:48:50.875 103 12515.25 14.40 54858.60 88888.00 2014-04-13 00:48:51.000 103 12515.27 14.43 54858.57 88888.00 2014-04-13 00:48:51.125 103 12515.33 14.45 54858.60 88888.00 2014-04-13 00:48:51.250 103 12515.35 14.45 54858.60 88888.00 2014-04-13 00:48:51.375 103 12515.35 14.47 54858.60 88888.00 2014-04-13 00:48:51.500 103 12515.35 14.45 54858.62 88888.00 2014-04-13 00:48:51.625 103 12515.35 14.43 54858.57 88888.00 2014-04-13 00:48:51.750 103 12515.30 14.43 54858.60 88888.00 2014-04-13 00:48:51.875 103 12515.25 14.45 54858.62 88888.00 2014-04-13 00:48:52.000 103 12515.33 14.43 54858.62 88888.00 2014-04-13 00:48:52.125 103 12515.40 14.43 54858.65 88888.00 2014-04-13 00:48:52.250 103 12515.35 14.45 54858.62 88888.00 2014-04-13 00:48:52.375 103 12515.33 14.47 54858.60 88888.00 2014-04-13 00:48:52.500 103 12515.35 14.47 54858.62 88888.00 2014-04-13 00:48:52.625 103 12515.45 14.45 54858.60 88888.00 2014-04-13 00:48:52.750 103 12515.50 14.45 54858.62 88888.00 2014-04-13 00:48:52.875 103 12515.48 14.45 54858.65 88888.00 2014-04-13 00:48:53.000 103 12515.42 14.43 54858.65 88888.00 2014-04-13 00:48:53.125 103 12515.40 14.45 54858.68 88888.00 2014-04-13 00:48:53.250 103 12515.38 14.45 54858.65 88888.00 2014-04-13 00:48:53.375 103 12515.38 14.45 54858.68 88888.00 2014-04-13 00:48:53.500 103 12515.38 14.47 54858.62 88888.00 2014-04-13 00:48:53.625 103 12515.42 14.45 54858.62 88888.00 2014-04-13 00:48:53.750 103 12515.45 14.45 54858.60 88888.00 2014-04-13 00:48:53.875 103 12515.38 14.40 54858.60 88888.00 2014-04-13 00:48:54.000 103 12515.38 14.45 54858.60 88888.00 2014-04-13 00:48:54.125 103 12515.48 14.45 54858.62 88888.00 2014-04-13 00:48:54.250 103 12515.52 14.45 54858.62 88888.00 2014-04-13 00:48:54.375 103 12515.52 14.47 54858.62 88888.00 2014-04-13 00:48:54.500 103 12515.48 14.45 54858.62 88888.00 2014-04-13 00:48:54.625 103 12515.42 14.47 54858.57 88888.00 2014-04-13 00:48:54.750 103 12515.42 14.47 54858.62 88888.00 2014-04-13 00:48:54.875 103 12515.50 14.45 54858.60 88888.00 2014-04-13 00:48:55.000 103 12515.52 14.45 54858.60 88888.00 2014-04-13 00:48:55.125 103 12515.60 14.50 54858.62 88888.00 2014-04-13 00:48:55.250 103 12515.65 14.47 54858.62 88888.00 2014-04-13 00:48:55.375 103 12515.65 14.43 54858.62 88888.00 2014-04-13 00:48:55.500 103 12515.62 14.45 54858.65 88888.00 2014-04-13 00:48:55.625 103 12515.62 14.50 54858.62 88888.00 2014-04-13 00:48:55.750 103 12515.60 14.47 54858.62 88888.00 2014-04-13 00:48:55.875 103 12515.65 14.47 54858.62 88888.00 2014-04-13 00:48:56.000 103 12515.65 14.47 54858.60 88888.00 2014-04-13 00:48:56.125 103 12515.70 14.47 54858.62 88888.00 2014-04-13 00:48:56.250 103 12515.65 14.47 54858.57 88888.00 2014-04-13 00:48:56.375 103 12515.67 14.50 54858.62 88888.00 2014-04-13 00:48:56.500 103 12515.73 14.50 54858.62 88888.00 2014-04-13 00:48:56.625 103 12515.77 14.45 54858.62 88888.00 2014-04-13 00:48:56.750 103 12515.83 14.47 54858.60 88888.00 2014-04-13 00:48:56.875 103 12515.80 14.50 54858.62 88888.00 2014-04-13 00:48:57.000 103 12515.83 14.53 54858.62 88888.00 2014-04-13 00:48:57.125 103 12515.85 14.53 54858.62 88888.00 2014-04-13 00:48:57.250 103 12515.83 14.47 54858.60 88888.00 2014-04-13 00:48:57.375 103 12515.80 14.47 54858.57 88888.00 2014-04-13 00:48:57.500 103 12515.70 14.50 54858.60 88888.00 2014-04-13 00:48:57.625 103 12515.75 14.50 54858.60 88888.00 2014-04-13 00:48:57.750 103 12515.77 14.53 54858.60 88888.00 2014-04-13 00:48:57.875 103 12515.80 14.50 54858.60 88888.00 2014-04-13 00:48:58.000 103 12515.83 14.47 54858.60 88888.00 2014-04-13 00:48:58.125 103 12515.83 14.50 54858.62 88888.00 2014-04-13 00:48:58.250 103 12515.83 14.50 54858.62 88888.00 2014-04-13 00:48:58.375 103 12515.90 14.53 54858.65 88888.00 2014-04-13 00:48:58.500 103 12515.92 14.55 54858.65 88888.00 2014-04-13 00:48:58.625 103 12515.95 14.53 54858.62 88888.00 2014-04-13 00:48:58.750 103 12515.85 14.50 54858.60 88888.00 2014-04-13 00:48:58.875 103 12515.90 14.53 54858.57 88888.00 2014-04-13 00:48:59.000 103 12515.92 14.53 54858.60 88888.00 2014-04-13 00:48:59.125 103 12515.92 14.53 54858.65 88888.00 2014-04-13 00:48:59.250 103 12515.98 14.47 54858.62 88888.00 2014-04-13 00:48:59.375 103 12516.00 14.47 54858.62 88888.00 2014-04-13 00:48:59.500 103 12516.05 14.50 54858.62 88888.00 2014-04-13 00:48:59.625 103 12516.05 14.53 54858.60 88888.00 2014-04-13 00:48:59.750 103 12516.08 14.53 54858.65 88888.00 2014-04-13 00:48:59.875 103 12516.08 14.55 54858.62 88888.00 2014-04-13 00:49:00.000 103 12516.08 14.55 54858.62 88888.00 2014-04-13 00:49:00.125 103 12516.10 14.55 54858.65 88888.00 2014-04-13 00:49:00.250 103 12516.05 14.55 54858.65 88888.00 2014-04-13 00:49:00.375 103 12516.08 14.55 54858.62 88888.00 2014-04-13 00:49:00.500 103 12516.15 14.55 54858.62 88888.00 2014-04-13 00:49:00.625 103 12516.17 14.57 54858.62 88888.00 2014-04-13 00:49:00.750 103 12516.15 14.55 54858.65 88888.00 2014-04-13 00:49:00.875 103 12516.17 14.57 54858.62 88888.00 2014-04-13 00:49:01.000 103 12516.20 14.57 54858.62 88888.00 2014-04-13 00:49:01.125 103 12516.23 14.57 54858.65 88888.00 2014-04-13 00:49:01.250 103 12516.23 14.55 54858.65 88888.00 2014-04-13 00:49:01.375 103 12516.20 14.57 54858.65 88888.00 2014-04-13 00:49:01.500 103 12516.17 14.60 54858.65 88888.00 2014-04-13 00:49:01.625 103 12516.20 14.57 54858.65 88888.00 2014-04-13 00:49:01.750 103 12516.25 14.57 54858.62 88888.00 2014-04-13 00:49:01.875 103 12516.30 14.55 54858.65 88888.00 2014-04-13 00:49:02.000 103 12516.30 14.55 54858.60 88888.00 2014-04-13 00:49:02.125 103 12516.30 14.55 54858.60 88888.00 2014-04-13 00:49:02.250 103 12516.33 14.55 54858.60 88888.00 2014-04-13 00:49:02.375 103 12516.42 14.60 54858.62 88888.00 2014-04-13 00:49:02.500 103 12516.40 14.62 54858.68 88888.00 2014-04-13 00:49:02.625 103 12516.38 14.57 54858.65 88888.00 2014-04-13 00:49:02.750 103 12516.40 14.60 54858.65 88888.00 2014-04-13 00:49:02.875 103 12516.42 14.62 54858.65 88888.00 2014-04-13 00:49:03.000 103 12516.48 14.60 54858.65 88888.00 2014-04-13 00:49:03.125 103 12516.50 14.60 54858.68 88888.00 2014-04-13 00:49:03.250 103 12516.45 14.57 54858.62 88888.00 2014-04-13 00:49:03.375 103 12516.45 14.55 54858.60 88888.00 2014-04-13 00:49:03.500 103 12516.48 14.57 54858.60 88888.00 2014-04-13 00:49:03.625 103 12516.48 14.57 54858.65 88888.00 2014-04-13 00:49:03.750 103 12516.42 14.55 54858.65 88888.00 2014-04-13 00:49:03.875 103 12516.45 14.57 54858.62 88888.00 2014-04-13 00:49:04.000 103 12516.52 14.57 54858.62 88888.00 2014-04-13 00:49:04.125 103 12516.55 14.62 54858.65 88888.00 2014-04-13 00:49:04.250 103 12516.55 14.62 54858.65 88888.00 2014-04-13 00:49:04.375 103 12516.58 14.62 54858.68 88888.00 2014-04-13 00:49:04.500 103 12516.52 14.62 54858.62 88888.00 2014-04-13 00:49:04.625 103 12516.48 14.60 54858.68 88888.00 2014-04-13 00:49:04.750 103 12516.50 14.62 54858.68 88888.00 2014-04-13 00:49:04.875 103 12516.50 14.62 54858.65 88888.00 2014-04-13 00:49:05.000 103 12516.55 14.65 54858.65 88888.00 2014-04-13 00:49:05.125 103 12516.58 14.62 54858.68 88888.00 2014-04-13 00:49:05.250 103 12516.60 14.62 54858.65 88888.00 2014-04-13 00:49:05.375 103 12516.67 14.60 54858.65 88888.00 2014-04-13 00:49:05.500 103 12516.67 14.57 54858.68 88888.00 2014-04-13 00:49:05.625 103 12516.70 14.60 54858.65 88888.00 2014-04-13 00:49:05.750 103 12516.70 14.62 54858.65 88888.00 2014-04-13 00:49:05.875 103 12516.67 14.65 54858.68 88888.00 2014-04-13 00:49:06.000 103 12516.73 14.65 54858.62 88888.00 2014-04-13 00:49:06.125 103 12516.75 14.65 54858.65 88888.00 2014-04-13 00:49:06.250 103 12516.77 14.62 54858.68 88888.00 2014-04-13 00:49:06.375 103 12516.80 14.68 54858.68 88888.00 2014-04-13 00:49:06.500 103 12516.80 14.68 54858.68 88888.00 2014-04-13 00:49:06.625 103 12516.80 14.68 54858.68 88888.00 2014-04-13 00:49:06.750 103 12516.80 14.68 54858.68 88888.00 2014-04-13 00:49:06.875 103 12516.77 14.68 54858.68 88888.00 2014-04-13 00:49:07.000 103 12516.80 14.65 54858.65 88888.00 2014-04-13 00:49:07.125 103 12516.80 14.68 54858.65 88888.00 2014-04-13 00:49:07.250 103 12516.83 14.68 54858.65 88888.00 2014-04-13 00:49:07.375 103 12516.90 14.68 54858.65 88888.00 2014-04-13 00:49:07.500 103 12516.92 14.70 54858.65 88888.00 2014-04-13 00:49:07.625 103 12516.90 14.70 54858.62 88888.00 2014-04-13 00:49:07.750 103 12516.98 14.75 54858.68 88888.00 2014-04-13 00:49:07.875 103 12516.98 14.75 54858.68 88888.00 2014-04-13 00:49:08.000 103 12516.90 14.72 54858.62 88888.00 2014-04-13 00:49:08.125 103 12516.88 14.75 54858.65 88888.00 2014-04-13 00:49:08.250 103 12516.85 14.70 54858.68 88888.00 2014-04-13 00:49:08.375 103 12516.90 14.72 54858.68 88888.00 2014-04-13 00:49:08.500 103 12516.88 14.75 54858.68 88888.00 2014-04-13 00:49:08.625 103 12516.88 14.72 54858.70 88888.00 2014-04-13 00:49:08.750 103 12516.90 14.72 54858.70 88888.00 2014-04-13 00:49:08.875 103 12516.95 14.75 54858.70 88888.00 2014-04-13 00:49:09.000 103 12517.00 14.72 54858.68 88888.00 2014-04-13 00:49:09.125 103 12516.92 14.75 54858.68 88888.00 2014-04-13 00:49:09.250 103 12516.90 14.75 54858.68 88888.00 2014-04-13 00:49:09.375 103 12516.92 14.75 54858.68 88888.00 2014-04-13 00:49:09.500 103 12516.95 14.78 54858.68 88888.00 2014-04-13 00:49:09.625 103 12516.95 14.80 54858.68 88888.00 2014-04-13 00:49:09.750 103 12516.92 14.80 54858.68 88888.00 2014-04-13 00:49:09.875 103 12516.95 14.78 54858.68 88888.00 2014-04-13 00:49:10.000 103 12517.08 14.75 54858.65 88888.00 2014-04-13 00:49:10.125 103 12517.15 14.75 54858.68 88888.00 2014-04-13 00:49:10.250 103 12517.15 14.75 54858.68 88888.00 2014-04-13 00:49:10.375 103 12517.05 14.75 54858.65 88888.00 2014-04-13 00:49:10.500 103 12516.98 14.75 54858.68 88888.00 2014-04-13 00:49:10.625 103 12517.02 14.78 54858.68 88888.00 2014-04-13 00:49:10.750 103 12517.08 14.80 54858.68 88888.00 2014-04-13 00:49:10.875 103 12517.08 14.80 54858.68 88888.00 2014-04-13 00:49:11.000 103 12517.08 14.78 54858.65 88888.00 2014-04-13 00:49:11.125 103 12517.10 14.78 54858.68 88888.00 2014-04-13 00:49:11.250 103 12517.12 14.80 54858.68 88888.00 2014-04-13 00:49:11.375 103 12517.15 14.78 54858.68 88888.00 2014-04-13 00:49:11.500 103 12517.15 14.78 54858.65 88888.00 2014-04-13 00:49:11.625 103 12517.15 14.80 54858.68 88888.00 2014-04-13 00:49:11.750 103 12517.15 14.80 54858.68 88888.00 2014-04-13 00:49:11.875 103 12517.20 14.82 54858.72 88888.00 2014-04-13 00:49:12.000 103 12517.20 14.82 54858.70 88888.00 2014-04-13 00:49:12.125 103 12517.20 14.80 54858.70 88888.00 2014-04-13 00:49:12.250 103 12517.20 14.80 54858.70 88888.00 2014-04-13 00:49:12.375 103 12517.17 14.82 54858.70 88888.00 2014-04-13 00:49:12.500 103 12517.12 14.82 54858.68 88888.00 2014-04-13 00:49:12.625 103 12517.15 14.82 54858.68 88888.00 2014-04-13 00:49:12.750 103 12517.17 14.80 54858.68 88888.00 2014-04-13 00:49:12.875 103 12517.10 14.82 54858.68 88888.00 2014-04-13 00:49:13.000 103 12517.10 14.82 54858.68 88888.00 2014-04-13 00:49:13.125 103 12517.20 14.85 54858.72 88888.00 2014-04-13 00:49:13.250 103 12517.30 14.85 54858.72 88888.00 2014-04-13 00:49:13.375 103 12517.27 14.85 54858.70 88888.00 2014-04-13 00:49:13.500 103 12517.23 14.82 54858.72 88888.00 2014-04-13 00:49:13.625 103 12517.27 14.85 54858.75 88888.00 2014-04-13 00:49:13.750 103 12517.33 14.88 54858.75 88888.00 2014-04-13 00:49:13.875 103 12517.35 14.88 54858.80 88888.00 2014-04-13 00:49:14.000 103 12517.27 14.88 54858.75 88888.00 2014-04-13 00:49:14.125 103 12517.27 14.88 54858.75 88888.00 2014-04-13 00:49:14.250 103 12517.30 14.85 54858.75 88888.00 2014-04-13 00:49:14.375 103 12517.33 14.85 54858.72 88888.00 2014-04-13 00:49:14.500 103 12517.35 14.88 54858.75 88888.00 2014-04-13 00:49:14.625 103 12517.30 14.90 54858.72 88888.00 2014-04-13 00:49:14.750 103 12517.25 14.85 54858.75 88888.00 2014-04-13 00:49:14.875 103 12517.27 14.85 54858.70 88888.00 2014-04-13 00:49:15.000 103 12517.35 14.85 54858.72 88888.00 2014-04-13 00:49:15.125 103 12517.48 14.88 54858.75 88888.00 2014-04-13 00:49:15.250 103 12517.48 14.90 54858.75 88888.00 2014-04-13 00:49:15.375 103 12517.40 14.88 54858.72 88888.00 2014-04-13 00:49:15.500 103 12517.40 14.90 54858.75 88888.00 2014-04-13 00:49:15.625 103 12517.42 14.88 54858.78 88888.00 2014-04-13 00:49:15.750 103 12517.48 14.90 54858.78 88888.00 2014-04-13 00:49:15.875 103 12517.40 14.90 54858.78 88888.00 2014-04-13 00:49:16.000 103 12517.38 14.90 54858.75 88888.00 2014-04-13 00:49:16.125 103 12517.45 14.90 54858.78 88888.00 2014-04-13 00:49:16.250 103 12517.48 14.90 54858.78 88888.00 2014-04-13 00:49:16.375 103 12517.50 14.93 54858.78 88888.00 2014-04-13 00:49:16.500 103 12517.50 14.93 54858.78 88888.00 2014-04-13 00:49:16.625 103 12517.50 14.90 54858.75 88888.00 2014-04-13 00:49:16.750 103 12517.48 14.90 54858.72 88888.00 2014-04-13 00:49:16.875 103 12517.42 14.90 54858.75 88888.00 2014-04-13 00:49:17.000 103 12517.45 14.90 54858.78 88888.00 2014-04-13 00:49:17.125 103 12517.52 14.95 54858.80 88888.00 2014-04-13 00:49:17.250 103 12517.58 14.95 54858.80 88888.00 2014-04-13 00:49:17.375 103 12517.60 14.95 54858.80 88888.00 2014-04-13 00:49:17.500 103 12517.58 14.95 54858.80 88888.00 2014-04-13 00:49:17.625 103 12517.60 14.95 54858.80 88888.00 2014-04-13 00:49:17.750 103 12517.65 14.97 54858.80 88888.00 2014-04-13 00:49:17.875 103 12517.67 14.95 54858.82 88888.00 2014-04-13 00:49:18.000 103 12517.67 14.93 54858.80 88888.00 2014-04-13 00:49:18.125 103 12517.65 14.95 54858.82 88888.00 2014-04-13 00:49:18.250 103 12517.58 14.97 54858.82 88888.00 2014-04-13 00:49:18.375 103 12517.70 15.00 54858.82 88888.00 2014-04-13 00:49:18.500 103 12517.77 14.97 54858.82 88888.00 2014-04-13 00:49:18.625 103 12517.67 14.95 54858.85 88888.00 2014-04-13 00:49:18.750 103 12517.65 14.95 54858.80 88888.00 2014-04-13 00:49:18.875 103 12517.67 14.97 54858.80 88888.00 2014-04-13 00:49:19.000 103 12517.67 14.97 54858.80 88888.00 2014-04-13 00:49:19.125 103 12517.73 15.00 54858.82 88888.00 2014-04-13 00:49:19.250 103 12517.70 15.00 54858.82 88888.00 2014-04-13 00:49:19.375 103 12517.73 15.00 54858.80 88888.00 2014-04-13 00:49:19.500 103 12517.73 15.00 54858.80 88888.00 2014-04-13 00:49:19.625 103 12517.73 14.97 54858.80 88888.00 2014-04-13 00:49:19.750 103 12517.75 14.97 54858.82 88888.00 2014-04-13 00:49:19.875 103 12517.73 15.00 54858.82 88888.00 2014-04-13 00:49:20.000 103 12517.73 15.00 54858.80 88888.00 2014-04-13 00:49:20.125 103 12517.75 15.00 54858.78 88888.00 2014-04-13 00:49:20.250 103 12517.73 14.97 54858.80 88888.00 2014-04-13 00:49:20.375 103 12517.73 15.00 54858.82 88888.00 2014-04-13 00:49:20.500 103 12517.73 15.03 54858.78 88888.00 2014-04-13 00:49:20.625 103 12517.75 15.03 54858.80 88888.00 2014-04-13 00:49:20.750 103 12517.73 15.03 54858.82 88888.00 2014-04-13 00:49:20.875 103 12517.83 15.00 54858.82 88888.00 2014-04-13 00:49:21.000 103 12517.88 14.95 54858.80 88888.00 2014-04-13 00:49:21.125 103 12517.85 14.97 54858.82 88888.00 2014-04-13 00:49:21.250 103 12517.80 14.97 54858.85 88888.00 2014-04-13 00:49:21.375 103 12517.77 14.97 54858.82 88888.00 2014-04-13 00:49:21.500 103 12517.75 15.05 54858.85 88888.00 2014-04-13 00:49:21.625 103 12517.75 15.07 54858.85 88888.00 2014-04-13 00:49:21.750 103 12517.73 15.05 54858.85 88888.00 2014-04-13 00:49:21.875 103 12517.70 15.05 54858.88 88888.00 2014-04-13 00:49:22.000 103 12517.75 15.05 54858.88 88888.00 2014-04-13 00:49:22.125 103 12517.80 15.05 54858.88 88888.00 2014-04-13 00:49:22.250 103 12517.83 15.07 54858.88 88888.00 2014-04-13 00:49:22.375 103 12517.80 15.05 54858.88 88888.00 2014-04-13 00:49:22.500 103 12517.83 15.07 54858.88 88888.00 2014-04-13 00:49:22.625 103 12517.88 15.07 54858.85 88888.00 2014-04-13 00:49:22.750 103 12517.90 15.07 54858.88 88888.00 2014-04-13 00:49:22.875 103 12517.92 15.07 54858.88 88888.00 2014-04-13 00:49:23.000 103 12517.90 15.05 54858.88 88888.00 2014-04-13 00:49:23.125 103 12517.92 15.05 54858.90 88888.00 2014-04-13 00:49:23.250 103 12517.92 15.03 54858.88 88888.00 2014-04-13 00:49:23.375 103 12517.95 15.03 54858.88 88888.00 2014-04-13 00:49:23.500 103 12517.92 15.03 54858.85 88888.00 2014-04-13 00:49:23.625 103 12517.90 15.07 54858.88 88888.00 2014-04-13 00:49:23.750 103 12517.90 15.07 54858.90 88888.00 2014-04-13 00:49:23.875 103 12517.90 15.10 54858.90 88888.00 2014-04-13 00:49:24.000 103 12517.92 15.10 54858.90 88888.00 2014-04-13 00:49:24.125 103 12517.95 15.05 54858.88 88888.00 2014-04-13 00:49:24.250 103 12517.95 15.05 54858.88 88888.00 2014-04-13 00:49:24.375 103 12518.00 15.10 54858.90 88888.00 2014-04-13 00:49:24.500 103 12517.98 15.12 54858.90 88888.00 2014-04-13 00:49:24.625 103 12518.02 15.15 54858.90 88888.00 2014-04-13 00:49:24.750 103 12518.05 15.12 54858.93 88888.00 2014-04-13 00:49:24.875 103 12518.02 15.10 54858.95 88888.00 2014-04-13 00:49:25.000 103 12518.00 15.10 54858.90 88888.00 2014-04-13 00:49:25.125 103 12517.95 15.12 54858.90 88888.00 2014-04-13 00:49:25.250 103 12517.98 15.12 54858.90 88888.00 2014-04-13 00:49:25.375 103 12517.95 15.15 54858.93 88888.00 2014-04-13 00:49:25.500 103 12517.95 15.18 54858.95 88888.00 2014-04-13 00:49:25.625 103 12517.92 15.18 54858.93 88888.00 2014-04-13 00:49:25.750 103 12517.85 15.15 54858.90 88888.00 2014-04-13 00:49:25.875 103 12517.92 15.15 54858.90 88888.00 2014-04-13 00:49:26.000 103 12517.95 15.15 54858.93 88888.00 2014-04-13 00:49:26.125 103 12517.95 15.15 54858.93 88888.00 2014-04-13 00:49:26.250 103 12517.98 15.12 54858.93 88888.00 2014-04-13 00:49:26.375 103 12518.00 15.12 54858.93 88888.00 2014-04-13 00:49:26.500 103 12517.95 15.15 54858.93 88888.00 2014-04-13 00:49:26.625 103 12517.98 15.18 54858.95 88888.00 2014-04-13 00:49:26.750 103 12518.02 15.20 54858.93 88888.00 2014-04-13 00:49:26.875 103 12517.98 15.18 54858.93 88888.00 2014-04-13 00:49:27.000 103 12517.98 15.18 54858.95 88888.00 2014-04-13 00:49:27.125 103 12518.02 15.20 54858.97 88888.00 2014-04-13 00:49:27.250 103 12518.08 15.20 54858.95 88888.00 2014-04-13 00:49:27.375 103 12517.95 15.18 54858.93 88888.00 2014-04-13 00:49:27.500 103 12517.92 15.18 54858.93 88888.00 2014-04-13 00:49:27.625 103 12517.92 15.18 54858.90 88888.00 2014-04-13 00:49:27.750 103 12518.02 15.20 54858.93 88888.00 2014-04-13 00:49:27.875 103 12518.00 15.18 54858.95 88888.00 2014-04-13 00:49:28.000 103 12518.05 15.18 54858.95 88888.00 2014-04-13 00:49:28.125 103 12518.10 15.18 54858.95 88888.00 2014-04-13 00:49:28.250 103 12518.08 15.15 54858.93 88888.00 2014-04-13 00:49:28.375 103 12518.02 15.18 54858.93 88888.00 2014-04-13 00:49:28.500 103 12518.08 15.20 54858.95 88888.00 2014-04-13 00:49:28.625 103 12518.12 15.20 54858.97 88888.00 2014-04-13 00:49:28.750 103 12518.10 15.20 54858.97 88888.00 2014-04-13 00:49:28.875 103 12518.05 15.22 54858.97 88888.00 2014-04-13 00:49:29.000 103 12518.08 15.22 54858.97 88888.00 2014-04-13 00:49:29.125 103 12518.15 15.22 54859.00 88888.00 2014-04-13 00:49:29.250 103 12518.17 15.20 54858.95 88888.00 2014-04-13 00:49:29.375 103 12518.23 15.20 54858.93 88888.00 2014-04-13 00:49:29.500 103 12518.20 15.22 54858.95 88888.00 2014-04-13 00:49:29.625 103 12518.12 15.20 54858.95 88888.00 2014-04-13 00:49:29.750 103 12518.10 15.20 54858.97 88888.00 2014-04-13 00:49:29.875 103 12518.12 15.20 54858.95 88888.00 2014-04-13 00:49:30.000 103 12518.23 15.20 54858.95 88888.00 2014-04-13 00:49:30.125 103 12518.23 15.22 54858.95 88888.00 2014-04-13 00:49:30.250 103 12518.17 15.20 54858.95 88888.00 2014-04-13 00:49:30.375 103 12518.23 15.18 54858.93 88888.00 2014-04-13 00:49:30.500 103 12518.30 15.22 54858.97 88888.00 2014-04-13 00:49:30.625 103 12518.25 15.25 54859.00 88888.00 2014-04-13 00:49:30.750 103 12518.23 15.25 54859.00 88888.00 2014-04-13 00:49:30.875 103 12518.23 15.22 54858.97 88888.00 2014-04-13 00:49:31.000 103 12518.25 15.25 54858.97 88888.00 2014-04-13 00:49:31.125 103 12518.25 15.25 54859.00 88888.00 2014-04-13 00:49:31.250 103 12518.23 15.25 54859.00 88888.00 2014-04-13 00:49:31.375 103 12518.25 15.28 54859.00 88888.00 2014-04-13 00:49:31.500 103 12518.27 15.28 54859.03 88888.00 2014-04-13 00:49:31.625 103 12518.27 15.28 54859.03 88888.00 2014-04-13 00:49:31.750 103 12518.33 15.25 54858.97 88888.00 2014-04-13 00:49:31.875 103 12518.33 15.22 54859.00 88888.00 2014-04-13 00:49:32.000 103 12518.33 15.25 54859.03 88888.00 2014-04-13 00:49:32.125 103 12518.33 15.25 54859.03 88888.00 2014-04-13 00:49:32.250 103 12518.33 15.28 54859.05 88888.00 2014-04-13 00:49:32.375 103 12518.25 15.25 54859.03 88888.00 2014-04-13 00:49:32.500 103 12518.17 15.25 54859.03 88888.00 2014-04-13 00:49:32.625 103 12518.23 15.25 54859.03 88888.00 2014-04-13 00:49:32.750 103 12518.25 15.25 54859.03 88888.00 2014-04-13 00:49:32.875 103 12518.25 15.28 54859.05 88888.00 2014-04-13 00:49:33.000 103 12518.27 15.28 54859.05 88888.00 2014-04-13 00:49:33.125 103 12518.35 15.28 54859.07 88888.00 2014-04-13 00:49:33.250 103 12518.33 15.25 54859.05 88888.00 2014-04-13 00:49:33.375 103 12518.25 15.28 54859.03 88888.00 2014-04-13 00:49:33.500 103 12518.23 15.30 54859.03 88888.00 2014-04-13 00:49:33.625 103 12518.23 15.30 54859.05 88888.00 2014-04-13 00:49:33.750 103 12518.25 15.28 54859.05 88888.00 2014-04-13 00:49:33.875 103 12518.27 15.28 54859.07 88888.00 2014-04-13 00:49:34.000 103 12518.30 15.30 54859.05 88888.00 2014-04-13 00:49:34.125 103 12518.27 15.30 54859.05 88888.00 2014-04-13 00:49:34.250 103 12518.30 15.30 54859.05 88888.00 2014-04-13 00:49:34.375 103 12518.35 15.28 54859.03 88888.00 2014-04-13 00:49:34.500 103 12518.40 15.32 54859.03 88888.00 2014-04-13 00:49:34.625 103 12518.38 15.30 54859.03 88888.00 2014-04-13 00:49:34.750 103 12518.35 15.30 54859.03 88888.00 2014-04-13 00:49:34.875 103 12518.35 15.35 54859.03 88888.00 2014-04-13 00:49:35.000 103 12518.38 15.35 54859.03 88888.00 2014-04-13 00:49:35.125 103 12518.42 15.35 54859.03 88888.00 2014-04-13 00:49:35.250 103 12518.38 15.30 54859.05 88888.00 2014-04-13 00:49:35.375 103 12518.35 15.35 54859.05 88888.00 2014-04-13 00:49:35.500 103 12518.35 15.35 54859.07 88888.00 2014-04-13 00:49:35.625 103 12518.42 15.38 54859.03 88888.00 2014-04-13 00:49:35.750 103 12518.42 15.35 54859.07 88888.00 2014-04-13 00:49:35.875 103 12518.40 15.30 54859.07 88888.00 2014-04-13 00:49:36.000 103 12518.38 15.35 54859.05 88888.00 2014-04-13 00:49:36.125 103 12518.40 15.35 54859.05 88888.00 2014-04-13 00:49:36.250 103 12518.45 15.30 54859.05 88888.00 2014-04-13 00:49:36.375 103 12518.48 15.32 54859.05 88888.00 2014-04-13 00:49:36.500 103 12518.42 15.32 54859.07 88888.00 2014-04-13 00:49:36.625 103 12518.45 15.35 54859.07 88888.00 2014-04-13 00:49:36.750 103 12518.50 15.35 54859.07 88888.00 2014-04-13 00:49:36.875 103 12518.52 15.38 54859.07 88888.00 2014-04-13 00:49:37.000 103 12518.55 15.32 54859.05 88888.00 2014-04-13 00:49:37.125 103 12518.62 15.35 54859.05 88888.00 2014-04-13 00:49:37.250 103 12518.55 15.38 54859.05 88888.00 2014-04-13 00:49:37.375 103 12518.50 15.38 54859.05 88888.00 2014-04-13 00:49:37.500 103 12518.45 15.38 54859.07 88888.00 2014-04-13 00:49:37.625 103 12518.48 15.40 54859.07 88888.00 2014-04-13 00:49:37.750 103 12518.50 15.38 54859.07 88888.00 2014-04-13 00:49:37.875 103 12518.45 15.38 54859.10 88888.00 2014-04-13 00:49:38.000 103 12518.45 15.38 54859.07 88888.00 2014-04-13 00:49:38.125 103 12518.48 15.38 54859.10 88888.00 2014-04-13 00:49:38.250 103 12518.45 15.40 54859.10 88888.00 2014-04-13 00:49:38.375 103 12518.45 15.40 54859.07 88888.00 2014-04-13 00:49:38.500 103 12518.48 15.40 54859.07 88888.00 2014-04-13 00:49:38.625 103 12518.48 15.40 54859.07 88888.00 2014-04-13 00:49:38.750 103 12518.42 15.40 54859.10 88888.00 2014-04-13 00:49:38.875 103 12518.40 15.43 54859.10 88888.00 2014-04-13 00:49:39.000 103 12518.42 15.45 54859.10 88888.00 2014-04-13 00:49:39.125 103 12518.52 15.47 54859.12 88888.00 2014-04-13 00:49:39.250 103 12518.60 15.43 54859.07 88888.00 2014-04-13 00:49:39.375 103 12518.60 15.43 54859.10 88888.00 2014-04-13 00:49:39.500 103 12518.58 15.43 54859.07 88888.00 2014-04-13 00:49:39.625 103 12518.55 15.40 54859.07 88888.00 2014-04-13 00:49:39.750 103 12518.65 15.40 54859.07 88888.00 2014-04-13 00:49:39.875 103 12518.73 15.45 54859.10 88888.00 2014-04-13 00:49:40.000 103 12518.62 15.47 54859.07 88888.00 2014-04-13 00:49:40.125 103 12518.60 15.45 54859.10 88888.00 2014-04-13 00:49:40.250 103 12518.58 15.40 54859.07 88888.00 2014-04-13 00:49:40.375 103 12518.62 15.43 54859.07 88888.00 2014-04-13 00:49:40.500 103 12518.67 15.45 54859.10 88888.00 2014-04-13 00:49:40.625 103 12518.73 15.45 54859.10 88888.00 2014-04-13 00:49:40.750 103 12518.73 15.47 54859.10 88888.00 2014-04-13 00:49:40.875 103 12518.75 15.45 54859.10 88888.00 2014-04-13 00:49:41.000 103 12518.73 15.47 54859.10 88888.00 2014-04-13 00:49:41.125 103 12518.70 15.47 54859.10 88888.00 2014-04-13 00:49:41.250 103 12518.62 15.45 54859.07 88888.00 2014-04-13 00:49:41.375 103 12518.65 15.47 54859.07 88888.00 2014-04-13 00:49:41.500 103 12518.70 15.47 54859.10 88888.00 2014-04-13 00:49:41.625 103 12518.67 15.53 54859.15 88888.00 2014-04-13 00:49:41.750 103 12518.60 15.50 54859.12 88888.00 2014-04-13 00:49:41.875 103 12518.58 15.45 54859.07 88888.00 2014-04-13 00:49:42.000 103 12518.62 15.47 54859.10 88888.00 2014-04-13 00:49:42.125 103 12518.67 15.50 54859.12 88888.00 2014-04-13 00:49:42.250 103 12518.75 15.50 54859.15 88888.00 2014-04-13 00:49:42.375 103 12518.80 15.53 54859.15 88888.00 2014-04-13 00:49:42.500 103 12518.80 15.53 54859.15 88888.00 2014-04-13 00:49:42.625 103 12518.77 15.53 54859.12 88888.00 2014-04-13 00:49:42.750 103 12518.75 15.47 54859.15 88888.00 2014-04-13 00:49:42.875 103 12518.77 15.50 54859.15 88888.00 2014-04-13 00:49:43.000 103 12518.77 15.53 54859.15 88888.00 2014-04-13 00:49:43.125 103 12518.77 15.50 54859.15 88888.00 2014-04-13 00:49:43.250 103 12518.80 15.55 54859.20 88888.00 2014-04-13 00:49:43.375 103 12518.85 15.57 54859.18 88888.00 2014-04-13 00:49:43.500 103 12518.88 15.57 54859.15 88888.00 2014-04-13 00:49:43.625 103 12518.83 15.55 54859.15 88888.00 2014-04-13 00:49:43.750 103 12518.77 15.53 54859.15 88888.00 2014-04-13 00:49:43.875 103 12518.75 15.55 54859.12 88888.00 2014-04-13 00:49:44.000 103 12518.75 15.55 54859.10 88888.00 2014-04-13 00:49:44.125 103 12518.83 15.55 54859.15 88888.00 2014-04-13 00:49:44.250 103 12518.77 15.55 54859.15 88888.00 2014-04-13 00:49:44.375 103 12518.77 15.55 54859.12 88888.00 2014-04-13 00:49:44.500 103 12518.83 15.57 54859.12 88888.00 2014-04-13 00:49:44.625 103 12518.83 15.57 54859.15 88888.00 2014-04-13 00:49:44.750 103 12518.80 15.57 54859.12 88888.00 2014-04-13 00:49:44.875 103 12518.77 15.55 54859.15 88888.00 2014-04-13 00:49:45.000 103 12518.85 15.60 54859.15 88888.00 2014-04-13 00:49:45.125 103 12518.92 15.60 54859.18 88888.00 2014-04-13 00:49:45.250 103 12518.92 15.55 54859.15 88888.00 2014-04-13 00:49:45.375 103 12518.90 15.55 54859.12 88888.00 2014-04-13 00:49:45.500 103 12518.90 15.57 54859.18 88888.00 2014-04-13 00:49:45.625 103 12518.95 15.57 54859.18 88888.00 2014-04-13 00:49:45.750 103 12518.98 15.60 54859.18 88888.00 2014-04-13 00:49:45.875 103 12518.90 15.57 54859.15 88888.00 2014-04-13 00:49:46.000 103 12518.85 15.57 54859.18 88888.00 2014-04-13 00:49:46.125 103 12518.80 15.57 54859.18 88888.00 2014-04-13 00:49:46.250 103 12518.80 15.57 54859.20 88888.00 2014-04-13 00:49:46.375 103 12518.88 15.57 54859.18 88888.00 2014-04-13 00:49:46.500 103 12518.88 15.60 54859.18 88888.00 2014-04-13 00:49:46.625 103 12518.88 15.62 54859.20 88888.00 2014-04-13 00:49:46.750 103 12518.92 15.62 54859.18 88888.00 2014-04-13 00:49:46.875 103 12518.98 15.60 54859.18 88888.00 2014-04-13 00:49:47.000 103 12518.92 15.57 54859.18 88888.00 2014-04-13 00:49:47.125 103 12518.90 15.60 54859.18 88888.00 2014-04-13 00:49:47.250 103 12518.98 15.62 54859.20 88888.00 2014-04-13 00:49:47.375 103 12519.02 15.60 54859.18 88888.00 2014-04-13 00:49:47.500 103 12519.05 15.60 54859.18 88888.00 2014-04-13 00:49:47.625 103 12519.08 15.60 54859.18 88888.00 2014-04-13 00:49:47.750 103 12519.08 15.57 54859.20 88888.00 2014-04-13 00:49:47.875 103 12519.12 15.60 54859.18 88888.00 2014-04-13 00:49:48.000 103 12519.12 15.60 54859.15 88888.00 2014-04-13 00:49:48.125 103 12519.10 15.60 54859.18 88888.00 2014-04-13 00:49:48.250 103 12519.08 15.60 54859.12 88888.00 2014-04-13 00:49:48.375 103 12519.12 15.60 54859.15 88888.00 2014-04-13 00:49:48.500 103 12519.10 15.65 54859.15 88888.00 2014-04-13 00:49:48.625 103 12519.12 15.60 54859.15 88888.00 2014-04-13 00:49:48.750 103 12519.15 15.62 54859.15 88888.00 2014-04-13 00:49:48.875 103 12519.10 15.65 54859.15 88888.00 2014-04-13 00:49:49.000 103 12519.10 15.65 54859.18 88888.00 2014-04-13 00:49:49.125 103 12519.10 15.62 54859.15 88888.00 2014-04-13 00:49:49.250 103 12519.05 15.60 54859.15 88888.00 2014-04-13 00:49:49.375 103 12519.10 15.65 54859.18 88888.00 2014-04-13 00:49:49.500 103 12519.12 15.68 54859.18 88888.00 2014-04-13 00:49:49.625 103 12519.12 15.65 54859.18 88888.00 2014-04-13 00:49:49.750 103 12519.10 15.62 54859.20 88888.00 2014-04-13 00:49:49.875 103 12519.10 15.62 54859.18 88888.00 2014-04-13 00:49:50.000 103 12519.08 15.62 54859.18 88888.00 2014-04-13 00:49:50.125 103 12519.08 15.65 54859.20 88888.00 2014-04-13 00:49:50.250 103 12519.00 15.62 54859.22 88888.00 2014-04-13 00:49:50.375 103 12519.02 15.65 54859.20 88888.00 2014-04-13 00:49:50.500 103 12519.10 15.68 54859.20 88888.00 2014-04-13 00:49:50.625 103 12519.12 15.68 54859.22 88888.00 2014-04-13 00:49:50.750 103 12519.12 15.65 54859.22 88888.00 2014-04-13 00:49:50.875 103 12519.17 15.70 54859.25 88888.00 2014-04-13 00:49:51.000 103 12519.20 15.68 54859.22 88888.00 2014-04-13 00:49:51.125 103 12519.15 15.65 54859.22 88888.00 2014-04-13 00:49:51.250 103 12519.17 15.65 54859.20 88888.00 2014-04-13 00:49:51.375 103 12519.23 15.62 54859.18 88888.00 2014-04-13 00:49:51.500 103 12519.17 15.65 54859.18 88888.00 2014-04-13 00:49:51.625 103 12519.17 15.62 54859.22 88888.00 2014-04-13 00:49:51.750 103 12519.12 15.65 54859.20 88888.00 2014-04-13 00:49:51.875 103 12519.10 15.65 54859.20 88888.00 2014-04-13 00:49:52.000 103 12519.20 15.62 54859.20 88888.00 2014-04-13 00:49:52.125 103 12519.20 15.68 54859.22 88888.00 2014-04-13 00:49:52.250 103 12519.20 15.68 54859.25 88888.00 2014-04-13 00:49:52.375 103 12519.25 15.70 54859.28 88888.00 2014-04-13 00:49:52.500 103 12519.27 15.68 54859.25 88888.00 2014-04-13 00:49:52.625 103 12519.17 15.65 54859.22 88888.00 2014-04-13 00:49:52.750 103 12519.17 15.68 54859.22 88888.00 2014-04-13 00:49:52.875 103 12519.23 15.70 54859.22 88888.00 2014-04-13 00:49:53.000 103 12519.27 15.70 54859.25 88888.00 2014-04-13 00:49:53.125 103 12519.23 15.65 54859.25 88888.00 2014-04-13 00:49:53.250 103 12519.20 15.65 54859.25 88888.00 2014-04-13 00:49:53.375 103 12519.25 15.65 54859.22 88888.00 2014-04-13 00:49:53.500 103 12519.27 15.68 54859.22 88888.00 2014-04-13 00:49:53.625 103 12519.25 15.70 54859.25 88888.00 2014-04-13 00:49:53.750 103 12519.25 15.68 54859.25 88888.00 2014-04-13 00:49:53.875 103 12519.27 15.70 54859.25 88888.00 2014-04-13 00:49:54.000 103 12519.27 15.68 54859.22 88888.00 2014-04-13 00:49:54.125 103 12519.27 15.70 54859.25 88888.00 2014-04-13 00:49:54.250 103 12519.20 15.70 54859.25 88888.00 2014-04-13 00:49:54.375 103 12519.17 15.70 54859.25 88888.00 2014-04-13 00:49:54.500 103 12519.20 15.70 54859.25 88888.00 2014-04-13 00:49:54.625 103 12519.27 15.72 54859.25 88888.00 2014-04-13 00:49:54.750 103 12519.25 15.70 54859.25 88888.00 2014-04-13 00:49:54.875 103 12519.17 15.70 54859.25 88888.00 2014-04-13 00:49:55.000 103 12519.17 15.68 54859.25 88888.00 2014-04-13 00:49:55.125 103 12519.20 15.72 54859.28 88888.00 2014-04-13 00:49:55.250 103 12519.17 15.70 54859.28 88888.00 2014-04-13 00:49:55.375 103 12519.25 15.70 54859.28 88888.00 2014-04-13 00:49:55.500 103 12519.25 15.70 54859.25 88888.00 2014-04-13 00:49:55.625 103 12519.25 15.70 54859.25 88888.00 2014-04-13 00:49:55.750 103 12519.25 15.70 54859.28 88888.00 2014-04-13 00:49:55.875 103 12519.23 15.70 54859.28 88888.00 2014-04-13 00:49:56.000 103 12519.20 15.72 54859.25 88888.00 2014-04-13 00:49:56.125 103 12519.25 15.72 54859.25 88888.00 2014-04-13 00:49:56.250 103 12519.25 15.72 54859.25 88888.00 2014-04-13 00:49:56.375 103 12519.27 15.72 54859.28 88888.00 2014-04-13 00:49:56.500 103 12519.27 15.70 54859.22 88888.00 2014-04-13 00:49:56.625 103 12519.25 15.68 54859.25 88888.00 2014-04-13 00:49:56.750 103 12519.30 15.72 54859.28 88888.00 2014-04-13 00:49:56.875 103 12519.27 15.75 54859.28 88888.00 2014-04-13 00:49:57.000 103 12519.35 15.75 54859.28 88888.00 2014-04-13 00:49:57.125 103 12519.40 15.75 54859.28 88888.00 2014-04-13 00:49:57.250 103 12519.30 15.72 54859.30 88888.00 2014-04-13 00:49:57.375 103 12519.27 15.72 54859.28 88888.00 2014-04-13 00:49:57.500 103 12519.27 15.72 54859.30 88888.00 2014-04-13 00:49:57.625 103 12519.25 15.75 54859.30 88888.00 2014-04-13 00:49:57.750 103 12519.27 15.75 54859.30 88888.00 2014-04-13 00:49:57.875 103 12519.23 15.75 54859.32 88888.00 2014-04-13 00:49:58.000 103 12519.23 15.80 54859.30 88888.00 2014-04-13 00:49:58.125 103 12519.35 15.75 54859.32 88888.00 2014-04-13 00:49:58.250 103 12519.40 15.75 54859.30 88888.00 2014-04-13 00:49:58.375 103 12519.38 15.78 54859.28 88888.00 2014-04-13 00:49:58.500 103 12519.35 15.75 54859.32 88888.00 2014-04-13 00:49:58.625 103 12519.33 15.72 54859.32 88888.00 2014-04-13 00:49:58.750 103 12519.30 15.72 54859.30 88888.00 2014-04-13 00:49:58.875 103 12519.25 15.75 54859.30 88888.00 2014-04-13 00:49:59.000 103 12519.23 15.75 54859.30 88888.00 2014-04-13 00:49:59.125 103 12519.25 15.75 54859.30 88888.00 2014-04-13 00:49:59.250 103 12519.30 15.75 54859.38 88888.00 2014-04-13 00:49:59.375 103 12519.33 15.78 54859.38 88888.00 2014-04-13 00:49:59.500 103 12519.30 15.75 54859.38 88888.00 2014-04-13 00:49:59.625 103 12519.33 15.78 54859.32 88888.00 2014-04-13 00:49:59.750 103 12519.38 15.78 54859.35 88888.00 2014-04-13 00:49:59.875 103 12519.35 15.75 54859.32 88888.00 2014-04-13 00:50:00.000 103 12519.38 15.75 54859.30 88888.00 2014-04-13 00:50:00.125 103 12519.40 15.75 54859.30 88888.00 2014-04-13 00:50:00.250 103 12519.38 15.75 54859.30 88888.00 2014-04-13 00:50:00.375 103 12519.40 15.75 54859.35 88888.00 2014-04-13 00:50:00.500 103 12519.48 15.78 54859.38 88888.00 2014-04-13 00:50:00.625 103 12519.48 15.75 54859.35 88888.00 2014-04-13 00:50:00.750 103 12519.48 15.78 54859.35 88888.00 2014-04-13 00:50:00.875 103 12519.40 15.75 54859.38 88888.00 2014-04-13 00:50:01.000 103 12519.33 15.75 54859.32 88888.00 2014-04-13 00:50:01.125 103 12519.38 15.78 54859.35 88888.00 2014-04-13 00:50:01.250 103 12519.42 15.78 54859.35 88888.00 2014-04-13 00:50:01.375 103 12519.45 15.78 54859.35 88888.00 2014-04-13 00:50:01.500 103 12519.48 15.78 54859.32 88888.00 2014-04-13 00:50:01.625 103 12519.45 15.80 54859.28 88888.00 2014-04-13 00:50:01.750 103 12519.45 15.78 54859.32 88888.00 2014-04-13 00:50:01.875 103 12519.45 15.80 54859.32 88888.00 2014-04-13 00:50:02.000 103 12519.45 15.80 54859.32 88888.00 2014-04-13 00:50:02.125 103 12519.40 15.80 54859.38 88888.00 2014-04-13 00:50:02.250 103 12519.40 15.78 54859.35 88888.00 2014-04-13 00:50:02.375 103 12519.40 15.78 54859.35 88888.00 2014-04-13 00:50:02.500 103 12519.40 15.75 54859.32 88888.00 2014-04-13 00:50:02.625 103 12519.48 15.75 54859.32 88888.00 2014-04-13 00:50:02.750 103 12519.48 15.78 54859.32 88888.00 2014-04-13 00:50:02.875 103 12519.45 15.78 54859.35 88888.00 2014-04-13 00:50:03.000 103 12519.48 15.75 54859.35 88888.00 2014-04-13 00:50:03.125 103 12519.52 15.75 54859.38 88888.00 2014-04-13 00:50:03.250 103 12519.50 15.78 54859.40 88888.00 2014-04-13 00:50:03.375 103 12519.50 15.78 54859.38 88888.00 2014-04-13 00:50:03.500 103 12519.48 15.78 54859.35 88888.00 2014-04-13 00:50:03.625 103 12519.48 15.72 54859.38 88888.00 2014-04-13 00:50:03.750 103 12519.45 15.75 54859.38 88888.00 2014-04-13 00:50:03.875 103 12519.48 15.78 54859.35 88888.00 2014-04-13 00:50:04.000 103 12519.48 15.75 54859.32 88888.00 2014-04-13 00:50:04.125 103 12519.55 15.78 54859.35 88888.00 2014-04-13 00:50:04.250 103 12519.62 15.78 54859.40 88888.00 2014-04-13 00:50:04.375 103 12519.65 15.80 54859.38 88888.00 2014-04-13 00:50:04.500 103 12519.62 15.78 54859.38 88888.00 2014-04-13 00:50:04.625 103 12519.58 15.78 54859.38 88888.00 2014-04-13 00:50:04.750 103 12519.52 15.75 54859.38 88888.00 2014-04-13 00:50:04.875 103 12519.55 15.75 54859.35 88888.00 2014-04-13 00:50:05.000 103 12519.65 15.78 54859.38 88888.00 2014-04-13 00:50:05.125 103 12519.67 15.80 54859.38 88888.00 2014-04-13 00:50:05.250 103 12519.62 15.78 54859.43 88888.00 2014-04-13 00:50:05.375 103 12519.65 15.80 54859.43 88888.00 2014-04-13 00:50:05.500 103 12519.65 15.82 54859.40 88888.00 2014-04-13 00:50:05.625 103 12519.58 15.78 54859.38 88888.00 2014-04-13 00:50:05.750 103 12519.52 15.75 54859.35 88888.00 2014-04-13 00:50:05.875 103 12519.60 15.75 54859.38 88888.00 2014-04-13 00:50:06.000 103 12519.58 15.78 54859.38 88888.00 2014-04-13 00:50:06.125 103 12519.58 15.80 54859.38 88888.00 2014-04-13 00:50:06.250 103 12519.60 15.80 54859.38 88888.00 2014-04-13 00:50:06.375 103 12519.60 15.80 54859.38 88888.00 2014-04-13 00:50:06.500 103 12519.60 15.80 54859.38 88888.00 2014-04-13 00:50:06.625 103 12519.62 15.80 54859.43 88888.00 2014-04-13 00:50:06.750 103 12519.60 15.80 54859.43 88888.00 2014-04-13 00:50:06.875 103 12519.62 15.80 54859.43 88888.00 2014-04-13 00:50:07.000 103 12519.65 15.78 54859.40 88888.00 2014-04-13 00:50:07.125 103 12519.65 15.78 54859.40 88888.00 2014-04-13 00:50:07.250 103 12519.65 15.78 54859.45 88888.00 2014-04-13 00:50:07.375 103 12519.70 15.82 54859.45 88888.00 2014-04-13 00:50:07.500 103 12519.77 15.85 54859.45 88888.00 2014-04-13 00:50:07.625 103 12519.75 15.82 54859.45 88888.00 2014-04-13 00:50:07.750 103 12519.75 15.85 54859.43 88888.00 2014-04-13 00:50:07.875 103 12519.70 15.88 54859.43 88888.00 2014-04-13 00:50:08.000 103 12519.67 15.85 54859.40 88888.00 2014-04-13 00:50:08.125 103 12519.70 15.85 54859.40 88888.00 2014-04-13 00:50:08.250 103 12519.80 15.82 54859.45 88888.00 2014-04-13 00:50:08.375 103 12519.80 15.82 54859.43 88888.00 2014-04-13 00:50:08.500 103 12519.77 15.85 54859.40 88888.00 2014-04-13 00:50:08.625 103 12519.70 15.82 54859.43 88888.00 2014-04-13 00:50:08.750 103 12519.73 15.82 54859.43 88888.00 2014-04-13 00:50:08.875 103 12519.77 15.88 54859.43 88888.00 2014-04-13 00:50:09.000 103 12519.80 15.85 54859.43 88888.00 2014-04-13 00:50:09.125 103 12519.83 15.82 54859.40 88888.00 2014-04-13 00:50:09.250 103 12519.83 15.85 54859.43 88888.00 2014-04-13 00:50:09.375 103 12519.90 15.85 54859.38 88888.00 2014-04-13 00:50:09.500 103 12519.98 15.85 54859.43 88888.00 2014-04-13 00:50:09.625 103 12519.98 15.88 54859.45 88888.00 2014-04-13 00:50:09.750 103 12519.92 15.85 54859.43 88888.00 2014-04-13 00:50:09.875 103 12519.85 15.82 54859.43 88888.00 2014-04-13 00:50:10.000 103 12519.85 15.85 54859.43 88888.00 2014-04-13 00:50:10.125 103 12519.88 15.85 54859.45 88888.00 2014-04-13 00:50:10.250 103 12519.85 15.82 54859.45 88888.00 2014-04-13 00:50:10.375 103 12519.88 15.85 54859.43 88888.00 2014-04-13 00:50:10.500 103 12519.88 15.82 54859.43 88888.00 2014-04-13 00:50:10.625 103 12519.85 15.85 54859.43 88888.00 2014-04-13 00:50:10.750 103 12519.90 15.82 54859.45 88888.00 2014-04-13 00:50:10.875 103 12519.90 15.82 54859.45 88888.00 2014-04-13 00:50:11.000 103 12519.88 15.85 54859.45 88888.00 2014-04-13 00:50:11.125 103 12519.90 15.85 54859.45 88888.00 2014-04-13 00:50:11.250 103 12519.95 15.80 54859.47 88888.00 2014-04-13 00:50:11.375 103 12519.98 15.78 54859.45 88888.00 2014-04-13 00:50:11.500 103 12520.00 15.82 54859.45 88888.00 2014-04-13 00:50:11.625 103 12520.05 15.82 54859.50 88888.00 2014-04-13 00:50:11.750 103 12520.08 15.85 54859.47 88888.00 2014-04-13 00:50:11.875 103 12520.10 15.85 54859.50 88888.00 2014-04-13 00:50:12.000 103 12520.08 15.85 54859.47 88888.00 2014-04-13 00:50:12.125 103 12520.02 15.82 54859.47 88888.00 2014-04-13 00:50:12.250 103 12520.02 15.82 54859.47 88888.00 2014-04-13 00:50:12.375 103 12520.08 15.88 54859.47 88888.00 2014-04-13 00:50:12.500 103 12520.05 15.88 54859.45 88888.00 2014-04-13 00:50:12.625 103 12520.05 15.85 54859.45 88888.00 2014-04-13 00:50:12.750 103 12520.05 15.88 54859.47 88888.00 2014-04-13 00:50:12.875 103 12520.05 15.82 54859.50 88888.00 2014-04-13 00:50:13.000 103 12520.02 15.82 54859.47 88888.00 2014-04-13 00:50:13.125 103 12520.00 15.82 54859.50 88888.00 2014-04-13 00:50:13.250 103 12519.98 15.82 54859.47 88888.00 2014-04-13 00:50:13.375 103 12520.00 15.82 54859.47 88888.00 2014-04-13 00:50:13.500 103 12520.08 15.85 54859.50 88888.00 2014-04-13 00:50:13.625 103 12520.15 15.85 54859.50 88888.00 2014-04-13 00:50:13.750 103 12520.15 15.85 54859.50 88888.00 2014-04-13 00:50:13.875 103 12520.08 15.82 54859.47 88888.00 2014-04-13 00:50:14.000 103 12520.12 15.85 54859.50 88888.00 2014-04-13 00:50:14.125 103 12520.15 15.82 54859.47 88888.00 2014-04-13 00:50:14.250 103 12520.10 15.80 54859.45 88888.00 2014-04-13 00:50:14.375 103 12520.12 15.82 54859.45 88888.00 2014-04-13 00:50:14.500 103 12520.10 15.82 54859.47 88888.00 2014-04-13 00:50:14.625 103 12520.15 15.85 54859.47 88888.00 2014-04-13 00:50:14.750 103 12520.17 15.82 54859.47 88888.00 2014-04-13 00:50:14.875 103 12520.12 15.80 54859.45 88888.00 2014-04-13 00:50:15.000 103 12520.10 15.80 54859.47 88888.00 2014-04-13 00:50:15.125 103 12520.12 15.80 54859.50 88888.00 2014-04-13 00:50:15.250 103 12520.20 15.80 54859.53 88888.00 2014-04-13 00:50:15.375 103 12520.33 15.80 54859.55 88888.00 2014-04-13 00:50:15.500 103 12520.30 15.82 54859.55 88888.00 2014-04-13 00:50:15.625 103 12520.15 15.80 54859.50 88888.00 2014-04-13 00:50:15.750 103 12520.17 15.80 54859.50 88888.00 2014-04-13 00:50:15.875 103 12520.20 15.80 54859.53 88888.00 2014-04-13 00:50:16.000 103 12520.27 15.80 54859.50 88888.00 2014-04-13 00:50:16.125 103 12520.30 15.82 54859.47 88888.00 2014-04-13 00:50:16.250 103 12520.30 15.80 54859.53 88888.00 2014-04-13 00:50:16.375 103 12520.30 15.80 54859.50 88888.00 2014-04-13 00:50:16.500 103 12520.25 15.80 54859.50 88888.00 2014-04-13 00:50:16.625 103 12520.25 15.82 54859.50 88888.00 2014-04-13 00:50:16.750 103 12520.20 15.85 54859.50 88888.00 2014-04-13 00:50:16.875 103 12520.20 15.85 54859.47 88888.00 2014-04-13 00:50:17.000 103 12520.23 15.82 54859.47 88888.00 2014-04-13 00:50:17.125 103 12520.25 15.80 54859.53 88888.00 2014-04-13 00:50:17.250 103 12520.33 15.80 54859.47 88888.00 2014-04-13 00:50:17.375 103 12520.35 15.80 54859.47 88888.00 2014-04-13 00:50:17.500 103 12520.38 15.80 54859.50 88888.00 2014-04-13 00:50:17.625 103 12520.35 15.82 54859.53 88888.00 2014-04-13 00:50:17.750 103 12520.42 15.85 54859.50 88888.00 2014-04-13 00:50:17.875 103 12520.40 15.82 54859.53 88888.00 2014-04-13 00:50:18.000 103 12520.35 15.80 54859.50 88888.00 2014-04-13 00:50:18.125 103 12520.27 15.78 54859.50 88888.00 2014-04-13 00:50:18.250 103 12520.27 15.78 54859.53 88888.00 2014-04-13 00:50:18.375 103 12520.38 15.78 54859.47 88888.00 2014-04-13 00:50:18.500 103 12520.42 15.78 54859.43 88888.00 2014-04-13 00:50:18.625 103 12520.45 15.80 54859.47 88888.00 2014-04-13 00:50:18.750 103 12520.48 15.82 54859.50 88888.00 2014-04-13 00:50:18.875 103 12520.42 15.80 54859.50 88888.00 2014-04-13 00:50:19.000 103 12520.48 15.80 54859.50 88888.00 2014-04-13 00:50:19.125 103 12520.55 15.80 54859.53 88888.00 2014-04-13 00:50:19.250 103 12520.55 15.82 54859.53 88888.00 2014-04-13 00:50:19.375 103 12520.55 15.82 54859.50 88888.00 2014-04-13 00:50:19.500 103 12520.55 15.80 54859.47 88888.00 2014-04-13 00:50:19.625 103 12520.52 15.80 54859.50 88888.00 2014-04-13 00:50:19.750 103 12520.45 15.80 54859.50 88888.00 2014-04-13 00:50:19.875 103 12520.50 15.80 54859.55 88888.00 2014-04-13 00:50:20.000 103 12520.52 15.80 54859.53 88888.00 2014-04-13 00:50:20.125 103 12520.45 15.80 54859.53 88888.00 2014-04-13 00:50:20.250 103 12520.42 15.82 54859.55 88888.00 2014-04-13 00:50:20.375 103 12520.50 15.85 54859.55 88888.00 2014-04-13 00:50:20.500 103 12520.52 15.82 54859.55 88888.00 2014-04-13 00:50:20.625 103 12520.48 15.82 54859.53 88888.00 2014-04-13 00:50:20.750 103 12520.50 15.88 54859.55 88888.00 2014-04-13 00:50:20.875 103 12520.48 15.85 54859.55 88888.00 2014-04-13 00:50:21.000 103 12520.50 15.82 54859.50 88888.00 2014-04-13 00:50:21.125 103 12520.55 15.85 54859.55 88888.00 2014-04-13 00:50:21.250 103 12520.58 15.85 54859.53 88888.00 2014-04-13 00:50:21.375 103 12520.55 15.82 54859.47 88888.00 2014-04-13 00:50:21.500 103 12520.55 15.85 54859.47 88888.00 2014-04-13 00:50:21.625 103 12520.62 15.88 54859.55 88888.00 2014-04-13 00:50:21.750 103 12520.70 15.90 54859.57 88888.00 2014-04-13 00:50:21.875 103 12520.70 15.90 54859.55 88888.00 2014-04-13 00:50:22.000 103 12520.65 15.85 54859.55 88888.00 2014-04-13 00:50:22.125 103 12520.65 15.85 54859.57 88888.00 2014-04-13 00:50:22.250 103 12520.55 15.82 54859.55 88888.00 2014-04-13 00:50:22.375 103 12520.58 15.82 54859.53 88888.00 2014-04-13 00:50:22.500 103 12520.62 15.88 54859.55 88888.00 2014-04-13 00:50:22.625 103 12520.67 15.88 54859.55 88888.00 2014-04-13 00:50:22.750 103 12520.67 15.88 54859.55 88888.00 2014-04-13 00:50:22.875 103 12520.70 15.85 54859.53 88888.00 2014-04-13 00:50:23.000 103 12520.67 15.88 54859.55 88888.00 2014-04-13 00:50:23.125 103 12520.70 15.88 54859.55 88888.00 2014-04-13 00:50:23.250 103 12520.67 15.88 54859.55 88888.00 2014-04-13 00:50:23.375 103 12520.70 15.85 54859.50 88888.00 2014-04-13 00:50:23.500 103 12520.70 15.85 54859.53 88888.00 2014-04-13 00:50:23.625 103 12520.70 15.85 54859.55 88888.00 2014-04-13 00:50:23.750 103 12520.73 15.88 54859.60 88888.00 2014-04-13 00:50:23.875 103 12520.73 15.90 54859.57 88888.00 2014-04-13 00:50:24.000 103 12520.65 15.90 54859.55 88888.00 2014-04-13 00:50:24.125 103 12520.65 15.88 54859.55 88888.00 2014-04-13 00:50:24.250 103 12520.65 15.88 54859.57 88888.00 2014-04-13 00:50:24.375 103 12520.70 15.90 54859.57 88888.00 2014-04-13 00:50:24.500 103 12520.70 15.93 54859.57 88888.00 2014-04-13 00:50:24.625 103 12520.77 15.93 54859.57 88888.00 2014-04-13 00:50:24.750 103 12520.88 15.93 54859.60 88888.00 2014-04-13 00:50:24.875 103 12520.88 15.95 54859.60 88888.00 2014-04-13 00:50:25.000 103 12520.83 15.90 54859.55 88888.00 2014-04-13 00:50:25.125 103 12520.80 15.90 54859.57 88888.00 2014-04-13 00:50:25.250 103 12520.77 15.90 54859.60 88888.00 2014-04-13 00:50:25.375 103 12520.83 15.90 54859.60 88888.00 2014-04-13 00:50:25.500 103 12520.83 15.90 54859.57 88888.00 2014-04-13 00:50:25.625 103 12520.83 15.90 54859.60 88888.00 2014-04-13 00:50:25.750 103 12520.83 15.93 54859.60 88888.00 2014-04-13 00:50:25.875 103 12520.88 15.90 54859.62 88888.00 2014-04-13 00:50:26.000 103 12520.90 15.90 54859.62 88888.00 2014-04-13 00:50:26.125 103 12520.95 15.93 54859.62 88888.00 2014-04-13 00:50:26.250 103 12520.90 15.90 54859.62 88888.00 2014-04-13 00:50:26.375 103 12520.90 15.90 54859.60 88888.00 2014-04-13 00:50:26.500 103 12520.88 15.93 54859.62 88888.00 2014-04-13 00:50:26.625 103 12520.92 15.93 54859.60 88888.00 2014-04-13 00:50:26.750 103 12520.95 15.93 54859.60 88888.00 2014-04-13 00:50:26.875 103 12520.95 15.93 54859.57 88888.00 2014-04-13 00:50:27.000 103 12520.92 15.93 54859.55 88888.00 2014-04-13 00:50:27.125 103 12520.90 15.90 54859.60 88888.00 2014-04-13 00:50:27.250 103 12520.90 15.93 54859.60 88888.00 2014-04-13 00:50:27.375 103 12520.92 15.93 54859.60 88888.00 2014-04-13 00:50:27.500 103 12520.88 15.95 54859.57 88888.00 2014-04-13 00:50:27.625 103 12520.85 15.95 54859.60 88888.00 2014-04-13 00:50:27.750 103 12520.88 15.95 54859.60 88888.00 2014-04-13 00:50:27.875 103 12520.88 15.93 54859.60 88888.00 2014-04-13 00:50:28.000 103 12520.92 15.90 54859.60 88888.00 2014-04-13 00:50:28.125 103 12521.00 15.90 54859.62 88888.00 2014-04-13 00:50:28.250 103 12520.95 15.88 54859.62 88888.00 2014-04-13 00:50:28.375 103 12520.95 15.90 54859.62 88888.00 2014-04-13 00:50:28.500 103 12520.95 15.93 54859.60 88888.00 2014-04-13 00:50:28.625 103 12520.95 15.95 54859.57 88888.00 2014-04-13 00:50:28.750 103 12521.05 15.95 54859.62 88888.00 2014-04-13 00:50:28.875 103 12521.00 15.97 54859.62 88888.00 2014-04-13 00:50:29.000 103 12520.90 15.97 54859.62 88888.00 2014-04-13 00:50:29.125 103 12520.92 15.93 54859.60 88888.00 2014-04-13 00:50:29.250 103 12521.00 15.90 54859.60 88888.00 2014-04-13 00:50:29.375 103 12521.02 15.90 54859.62 88888.00 2014-04-13 00:50:29.500 103 12521.02 15.88 54859.62 88888.00 2014-04-13 00:50:29.625 103 12521.02 15.93 54859.60 88888.00 2014-04-13 00:50:29.750 103 12521.08 15.95 54859.62 88888.00 2014-04-13 00:50:29.875 103 12521.10 15.95 54859.62 88888.00 2014-04-13 00:50:30.000 103 12520.98 15.90 54859.60 88888.00 2014-04-13 00:50:30.125 103 12520.92 15.90 54859.60 88888.00 2014-04-13 00:50:30.250 103 12520.98 15.93 54859.68 88888.00 2014-04-13 00:50:30.375 103 12521.05 15.93 54859.68 88888.00 2014-04-13 00:50:30.500 103 12521.00 15.93 54859.65 88888.00 2014-04-13 00:50:30.625 103 12521.02 15.93 54859.62 88888.00 2014-04-13 00:50:30.750 103 12521.02 15.93 54859.65 88888.00 2014-04-13 00:50:30.875 103 12521.05 15.93 54859.68 88888.00 2014-04-13 00:50:31.000 103 12521.10 15.97 54859.68 88888.00 2014-04-13 00:50:31.125 103 12521.10 15.97 54859.68 88888.00 2014-04-13 00:50:31.250 103 12521.15 15.95 54859.68 88888.00 2014-04-13 00:50:31.375 103 12521.23 15.95 54859.68 88888.00 2014-04-13 00:50:31.500 103 12521.17 15.93 54859.68 88888.00 2014-04-13 00:50:31.625 103 12521.17 15.95 54859.68 88888.00 2014-04-13 00:50:31.750 103 12521.17 15.97 54859.68 88888.00 2014-04-13 00:50:31.875 103 12521.15 15.95 54859.68 88888.00 2014-04-13 00:50:32.000 103 12521.20 15.93 54859.68 88888.00 2014-04-13 00:50:32.125 103 12521.25 15.95 54859.70 88888.00 2014-04-13 00:50:32.250 103 12521.20 15.95 54859.68 88888.00 2014-04-13 00:50:32.375 103 12521.17 15.97 54859.68 88888.00 2014-04-13 00:50:32.500 103 12521.17 15.97 54859.68 88888.00 2014-04-13 00:50:32.625 103 12521.17 15.97 54859.65 88888.00 2014-04-13 00:50:32.750 103 12521.17 15.97 54859.65 88888.00 2014-04-13 00:50:32.875 103 12521.15 15.97 54859.65 88888.00 2014-04-13 00:50:33.000 103 12521.15 15.97 54859.65 88888.00 2014-04-13 00:50:33.125 103 12521.15 15.97 54859.68 88888.00 2014-04-13 00:50:33.250 103 12521.12 15.95 54859.70 88888.00 2014-04-13 00:50:33.375 103 12521.12 15.95 54859.70 88888.00 2014-04-13 00:50:33.500 103 12521.12 15.97 54859.70 88888.00 2014-04-13 00:50:33.625 103 12521.17 15.97 54859.68 88888.00 2014-04-13 00:50:33.750 103 12521.20 15.95 54859.70 88888.00 2014-04-13 00:50:33.875 103 12521.23 16.00 54859.68 88888.00 2014-04-13 00:50:34.000 103 12521.23 16.02 54859.68 88888.00 2014-04-13 00:50:34.125 103 12521.17 16.00 54859.65 88888.00 2014-04-13 00:50:34.250 103 12521.17 15.95 54859.65 88888.00 2014-04-13 00:50:34.375 103 12521.17 15.97 54859.65 88888.00 2014-04-13 00:50:34.500 103 12521.20 16.00 54859.65 88888.00 2014-04-13 00:50:34.625 103 12521.30 16.02 54859.68 88888.00 2014-04-13 00:50:34.750 103 12521.33 16.05 54859.68 88888.00 2014-04-13 00:50:34.875 103 12521.35 16.00 54859.65 88888.00 2014-04-13 00:50:35.000 103 12521.38 15.97 54859.65 88888.00 2014-04-13 00:50:35.125 103 12521.40 16.00 54859.70 88888.00 2014-04-13 00:50:35.250 103 12521.33 16.02 54859.70 88888.00 2014-04-13 00:50:35.375 103 12521.35 16.05 54859.70 88888.00 2014-04-13 00:50:35.500 103 12521.30 16.00 54859.70 88888.00 2014-04-13 00:50:35.625 103 12521.25 16.00 54859.65 88888.00 2014-04-13 00:50:35.750 103 12521.30 16.02 54859.68 88888.00 2014-04-13 00:50:35.875 103 12521.33 16.00 54859.68 88888.00 2014-04-13 00:50:36.000 103 12521.38 16.00 54859.65 88888.00 2014-04-13 00:50:36.125 103 12521.35 16.00 54859.65 88888.00 2014-04-13 00:50:36.250 103 12521.38 16.00 54859.70 88888.00 2014-04-13 00:50:36.375 103 12521.42 16.02 54859.70 88888.00 2014-04-13 00:50:36.500 103 12521.45 16.00 54859.68 88888.00 2014-04-13 00:50:36.625 103 12521.40 16.00 54859.68 88888.00 2014-04-13 00:50:36.750 103 12521.45 15.97 54859.68 88888.00 2014-04-13 00:50:36.875 103 12521.40 15.97 54859.70 88888.00 2014-04-13 00:50:37.000 103 12521.40 15.97 54859.70 88888.00 2014-04-13 00:50:37.125 103 12521.48 16.00 54859.70 88888.00 2014-04-13 00:50:37.250 103 12521.52 16.02 54859.70 88888.00 2014-04-13 00:50:37.375 103 12521.58 16.02 54859.72 88888.00 2014-04-13 00:50:37.500 103 12521.55 16.02 54859.72 88888.00 2014-04-13 00:50:37.625 103 12521.50 16.00 54859.72 88888.00 2014-04-13 00:50:37.750 103 12521.42 15.97 54859.70 88888.00 2014-04-13 00:50:37.875 103 12521.40 15.97 54859.72 88888.00 2014-04-13 00:50:38.000 103 12521.45 15.97 54859.70 88888.00 2014-04-13 00:50:38.125 103 12521.48 15.97 54859.75 88888.00 2014-04-13 00:50:38.250 103 12521.45 15.97 54859.72 88888.00 2014-04-13 00:50:38.375 103 12521.52 15.97 54859.72 88888.00 2014-04-13 00:50:38.500 103 12521.55 15.97 54859.70 88888.00 2014-04-13 00:50:38.625 103 12521.52 15.97 54859.70 88888.00 2014-04-13 00:50:38.750 103 12521.58 15.97 54859.72 88888.00 2014-04-13 00:50:38.875 103 12521.55 15.97 54859.72 88888.00 2014-04-13 00:50:39.000 103 12521.52 15.97 54859.70 88888.00 2014-04-13 00:50:39.125 103 12521.55 15.97 54859.72 88888.00 2014-04-13 00:50:39.250 103 12521.58 15.97 54859.75 88888.00 2014-04-13 00:50:39.375 103 12521.58 15.97 54859.75 88888.00 2014-04-13 00:50:39.500 103 12521.60 15.97 54859.75 88888.00 2014-04-13 00:50:39.625 103 12521.62 15.97 54859.72 88888.00 2014-04-13 00:50:39.750 103 12521.58 15.97 54859.72 88888.00 2014-04-13 00:50:39.875 103 12521.58 16.00 54859.72 88888.00 2014-04-13 00:50:40.000 103 12521.60 16.00 54859.70 88888.00 2014-04-13 00:50:40.125 103 12521.62 16.00 54859.72 88888.00 2014-04-13 00:50:40.250 103 12521.62 16.00 54859.72 88888.00 2014-04-13 00:50:40.375 103 12521.60 16.00 54859.72 88888.00 2014-04-13 00:50:40.500 103 12521.55 15.97 54859.72 88888.00 2014-04-13 00:50:40.625 103 12521.62 16.00 54859.72 88888.00 2014-04-13 00:50:40.750 103 12521.60 16.02 54859.72 88888.00 2014-04-13 00:50:40.875 103 12521.65 16.00 54859.75 88888.00 2014-04-13 00:50:41.000 103 12521.67 15.97 54859.72 88888.00 2014-04-13 00:50:41.125 103 12521.70 15.95 54859.72 88888.00 2014-04-13 00:50:41.250 103 12521.70 15.97 54859.72 88888.00 2014-04-13 00:50:41.375 103 12521.77 16.00 54859.72 88888.00 2014-04-13 00:50:41.500 103 12521.83 16.02 54859.75 88888.00 2014-04-13 00:50:41.625 103 12521.83 16.02 54859.75 88888.00 2014-04-13 00:50:41.750 103 12521.77 16.02 54859.75 88888.00 2014-04-13 00:50:41.875 103 12521.77 16.02 54859.78 88888.00 2014-04-13 00:50:42.000 103 12521.77 16.00 54859.75 88888.00 2014-04-13 00:50:42.125 103 12521.77 16.00 54859.75 88888.00 2014-04-13 00:50:42.250 103 12521.77 16.02 54859.78 88888.00 2014-04-13 00:50:42.375 103 12521.77 16.02 54859.78 88888.00 2014-04-13 00:50:42.500 103 12521.75 16.02 54859.75 88888.00 2014-04-13 00:50:42.625 103 12521.77 16.00 54859.75 88888.00 2014-04-13 00:50:42.750 103 12521.80 16.00 54859.75 88888.00 2014-04-13 00:50:42.875 103 12521.83 16.02 54859.75 88888.00 2014-04-13 00:50:43.000 103 12521.85 16.05 54859.75 88888.00 2014-04-13 00:50:43.125 103 12521.80 16.05 54859.78 88888.00 2014-04-13 00:50:43.250 103 12521.83 16.02 54859.75 88888.00 2014-04-13 00:50:43.375 103 12521.83 16.02 54859.75 88888.00 2014-04-13 00:50:43.500 103 12521.80 16.00 54859.72 88888.00 2014-04-13 00:50:43.625 103 12521.83 15.97 54859.75 88888.00 2014-04-13 00:50:43.750 103 12521.85 15.95 54859.75 88888.00 2014-04-13 00:50:43.875 103 12521.90 15.97 54859.75 88888.00 2014-04-13 00:50:44.000 103 12521.92 15.97 54859.70 88888.00 2014-04-13 00:50:44.125 103 12521.85 15.97 54859.70 88888.00 2014-04-13 00:50:44.250 103 12521.80 15.95 54859.72 88888.00 2014-04-13 00:50:44.375 103 12521.88 16.00 54859.72 88888.00 2014-04-13 00:50:44.500 103 12521.92 16.00 54859.72 88888.00 2014-04-13 00:50:44.625 103 12521.88 15.97 54859.75 88888.00 2014-04-13 00:50:44.750 103 12521.88 15.97 54859.78 88888.00 2014-04-13 00:50:44.875 103 12521.92 15.95 54859.78 88888.00 2014-04-13 00:50:45.000 103 12521.92 15.97 54859.75 88888.00 2014-04-13 00:50:45.125 103 12521.95 15.97 54859.75 88888.00 2014-04-13 00:50:45.250 103 12521.98 15.97 54859.75 88888.00 2014-04-13 00:50:45.375 103 12521.98 15.95 54859.72 88888.00 2014-04-13 00:50:45.500 103 12521.92 15.97 54859.75 88888.00 2014-04-13 00:50:45.625 103 12521.95 16.00 54859.78 88888.00 2014-04-13 00:50:45.750 103 12521.95 15.97 54859.75 88888.00 2014-04-13 00:50:45.875 103 12522.00 16.00 54859.78 88888.00 2014-04-13 00:50:46.000 103 12522.05 16.00 54859.75 88888.00 2014-04-13 00:50:46.125 103 12522.05 15.97 54859.78 88888.00 2014-04-13 00:50:46.250 103 12522.02 15.95 54859.80 88888.00 2014-04-13 00:50:46.375 103 12522.05 15.97 54859.80 88888.00 2014-04-13 00:50:46.500 103 12522.02 15.97 54859.78 88888.00 2014-04-13 00:50:46.625 103 12521.95 15.95 54859.75 88888.00 2014-04-13 00:50:46.750 103 12522.00 15.93 54859.75 88888.00 2014-04-13 00:50:46.875 103 12522.05 15.97 54859.78 88888.00 2014-04-13 00:50:47.000 103 12522.00 15.97 54859.78 88888.00 2014-04-13 00:50:47.125 103 12521.95 15.97 54859.80 88888.00 2014-04-13 00:50:47.250 103 12522.00 15.97 54859.78 88888.00 2014-04-13 00:50:47.375 103 12522.02 15.97 54859.80 88888.00 2014-04-13 00:50:47.500 103 12522.05 15.95 54859.80 88888.00 2014-04-13 00:50:47.625 103 12522.05 15.95 54859.80 88888.00 2014-04-13 00:50:47.750 103 12522.05 15.97 54859.80 88888.00 2014-04-13 00:50:47.875 103 12522.05 15.97 54859.80 88888.00 2014-04-13 00:50:48.000 103 12522.00 16.00 54859.80 88888.00 2014-04-13 00:50:48.125 103 12521.95 15.97 54859.82 88888.00 2014-04-13 00:50:48.250 103 12521.98 15.95 54859.82 88888.00 2014-04-13 00:50:48.375 103 12521.95 15.95 54859.80 88888.00 2014-04-13 00:50:48.500 103 12521.95 15.95 54859.78 88888.00 2014-04-13 00:50:48.625 103 12521.95 15.95 54859.80 88888.00 2014-04-13 00:50:48.750 103 12522.00 15.95 54859.78 88888.00 2014-04-13 00:50:48.875 103 12522.00 15.95 54859.80 88888.00 2014-04-13 00:50:49.000 103 12521.98 15.97 54859.78 88888.00 2014-04-13 00:50:49.125 103 12521.95 15.95 54859.78 88888.00 2014-04-13 00:50:49.250 103 12521.90 15.93 54859.80 88888.00 2014-04-13 00:50:49.375 103 12521.95 15.95 54859.80 88888.00 2014-04-13 00:50:49.500 103 12521.98 15.95 54859.82 88888.00 2014-04-13 00:50:49.625 103 12522.02 15.95 54859.82 88888.00 2014-04-13 00:50:49.750 103 12522.02 15.95 54859.82 88888.00 2014-04-13 00:50:49.875 103 12522.02 15.95 54859.82 88888.00 2014-04-13 00:50:50.000 103 12522.05 15.95 54859.82 88888.00 2014-04-13 00:50:50.125 103 12522.10 15.97 54859.82 88888.00 2014-04-13 00:50:50.250 103 12522.08 15.95 54859.82 88888.00 2014-04-13 00:50:50.375 103 12522.05 15.97 54859.82 88888.00 2014-04-13 00:50:50.500 103 12522.05 15.95 54859.80 88888.00 2014-04-13 00:50:50.625 103 12522.05 15.93 54859.80 88888.00 2014-04-13 00:50:50.750 103 12522.10 15.95 54859.80 88888.00 2014-04-13 00:50:50.875 103 12522.15 15.95 54859.82 88888.00 2014-04-13 00:50:51.000 103 12522.17 15.95 54859.82 88888.00 2014-04-13 00:50:51.125 103 12522.12 15.95 54859.82 88888.00 2014-04-13 00:50:51.250 103 12522.12 15.93 54859.80 88888.00 2014-04-13 00:50:51.375 103 12522.20 15.95 54859.80 88888.00 2014-04-13 00:50:51.500 103 12522.23 15.97 54859.82 88888.00 2014-04-13 00:50:51.625 103 12522.20 15.95 54859.82 88888.00 2014-04-13 00:50:51.750 103 12522.23 15.93 54859.82 88888.00 2014-04-13 00:50:51.875 103 12522.25 15.93 54859.85 88888.00 2014-04-13 00:50:52.000 103 12522.23 15.93 54859.85 88888.00 2014-04-13 00:50:52.125 103 12522.17 15.90 54859.85 88888.00 2014-04-13 00:50:52.250 103 12522.15 15.90 54859.85 88888.00 2014-04-13 00:50:52.375 103 12522.17 15.93 54859.82 88888.00 2014-04-13 00:50:52.500 103 12522.15 15.90 54859.85 88888.00 2014-04-13 00:50:52.625 103 12522.12 15.90 54859.80 88888.00 2014-04-13 00:50:52.750 103 12522.10 15.90 54859.82 88888.00 2014-04-13 00:50:52.875 103 12522.12 15.93 54859.85 88888.00 2014-04-13 00:50:53.000 103 12522.15 15.93 54859.88 88888.00 2014-04-13 00:50:53.125 103 12522.20 15.93 54859.90 88888.00 2014-04-13 00:50:53.250 103 12522.20 15.90 54859.88 88888.00 2014-04-13 00:50:53.375 103 12522.10 15.88 54859.82 88888.00 2014-04-13 00:50:53.500 103 12522.08 15.90 54859.88 88888.00 2014-04-13 00:50:53.625 103 12522.15 15.90 54859.88 88888.00 2014-04-13 00:50:53.750 103 12522.27 15.90 54859.88 88888.00 2014-04-13 00:50:53.875 103 12522.35 15.90 54859.88 88888.00 2014-04-13 00:50:54.000 103 12522.33 15.88 54859.85 88888.00 2014-04-13 00:50:54.125 103 12522.30 15.88 54859.88 88888.00 2014-04-13 00:50:54.250 103 12522.27 15.88 54859.88 88888.00 2014-04-13 00:50:54.375 103 12522.30 15.90 54859.85 88888.00 2014-04-13 00:50:54.500 103 12522.25 15.90 54859.88 88888.00 2014-04-13 00:50:54.625 103 12522.27 15.88 54859.88 88888.00 2014-04-13 00:50:54.750 103 12522.27 15.88 54859.88 88888.00 2014-04-13 00:50:54.875 103 12522.30 15.85 54859.88 88888.00 2014-04-13 00:50:55.000 103 12522.33 15.82 54859.85 88888.00 2014-04-13 00:50:55.125 103 12522.35 15.88 54859.85 88888.00 2014-04-13 00:50:55.250 103 12522.38 15.88 54859.85 88888.00 2014-04-13 00:50:55.375 103 12522.40 15.88 54859.88 88888.00 2014-04-13 00:50:55.500 103 12522.38 15.88 54859.88 88888.00 2014-04-13 00:50:55.625 103 12522.30 15.88 54859.85 88888.00 2014-04-13 00:50:55.750 103 12522.30 15.88 54859.85 88888.00 2014-04-13 00:50:55.875 103 12522.35 15.90 54859.85 88888.00 2014-04-13 00:50:56.000 103 12522.38 15.85 54859.85 88888.00 2014-04-13 00:50:56.125 103 12522.33 15.85 54859.88 88888.00 2014-04-13 00:50:56.250 103 12522.33 15.85 54859.88 88888.00 2014-04-13 00:50:56.375 103 12522.40 15.85 54859.88 88888.00 2014-04-13 00:50:56.500 103 12522.42 15.82 54859.88 88888.00 2014-04-13 00:50:56.625 103 12522.45 15.82 54859.85 88888.00 2014-04-13 00:50:56.750 103 12522.50 15.85 54859.85 88888.00 2014-04-13 00:50:56.875 103 12522.50 15.88 54859.85 88888.00 2014-04-13 00:50:57.000 103 12522.50 15.82 54859.85 88888.00 2014-04-13 00:50:57.125 103 12522.52 15.82 54859.90 88888.00 2014-04-13 00:50:57.250 103 12522.50 15.82 54859.88 88888.00 2014-04-13 00:50:57.375 103 12522.45 15.85 54859.88 88888.00 2014-04-13 00:50:57.500 103 12522.45 15.88 54859.88 88888.00 2014-04-13 00:50:57.625 103 12522.50 15.85 54859.85 88888.00 2014-04-13 00:50:57.750 103 12522.45 15.85 54859.88 88888.00 2014-04-13 00:50:57.875 103 12522.35 15.85 54859.90 88888.00 2014-04-13 00:50:58.000 103 12522.38 15.82 54859.90 88888.00 2014-04-13 00:50:58.125 103 12522.45 15.85 54859.93 88888.00 2014-04-13 00:50:58.250 103 12522.50 15.85 54859.93 88888.00 2014-04-13 00:50:58.375 103 12522.60 15.88 54859.90 88888.00 2014-04-13 00:50:58.500 103 12522.65 15.85 54859.90 88888.00 2014-04-13 00:50:58.625 103 12522.65 15.82 54859.90 88888.00 2014-04-13 00:50:58.750 103 12522.58 15.85 54859.90 88888.00 2014-04-13 00:50:58.875 103 12522.58 15.88 54859.90 88888.00 2014-04-13 00:50:59.000 103 12522.55 15.85 54859.90 88888.00 2014-04-13 00:50:59.125 103 12522.50 15.85 54859.90 88888.00 2014-04-13 00:50:59.250 103 12522.50 15.88 54859.90 88888.00 2014-04-13 00:50:59.375 103 12522.55 15.90 54859.90 88888.00 2014-04-13 00:50:59.500 103 12522.65 15.88 54859.90 88888.00 2014-04-13 00:50:59.625 103 12522.65 15.85 54859.93 88888.00 2014-04-13 00:50:59.750 103 12522.67 15.85 54859.93 88888.00 2014-04-13 00:50:59.875 103 12522.60 15.82 54859.93 88888.00 2014-04-13 00:51:00.000 103 12522.58 15.85 54859.90 88888.00 2014-04-13 00:51:00.125 103 12522.65 15.85 54859.93 88888.00 2014-04-13 00:51:00.250 103 12522.67 15.85 54859.90 88888.00 2014-04-13 00:51:00.375 103 12522.67 15.82 54859.90 88888.00 2014-04-13 00:51:00.500 103 12522.65 15.85 54859.93 88888.00 2014-04-13 00:51:00.625 103 12522.62 15.88 54859.93 88888.00 2014-04-13 00:51:00.750 103 12522.60 15.90 54859.93 88888.00 2014-04-13 00:51:00.875 103 12522.55 15.88 54859.93 88888.00 2014-04-13 00:51:01.000 103 12522.52 15.85 54859.90 88888.00 2014-04-13 00:51:01.125 103 12522.52 15.85 54859.95 88888.00 2014-04-13 00:51:01.250 103 12522.52 15.88 54859.95 88888.00 2014-04-13 00:51:01.375 103 12522.60 15.85 54859.95 88888.00 2014-04-13 00:51:01.500 103 12522.58 15.90 54859.97 88888.00 2014-04-13 00:51:01.625 103 12522.60 15.85 54859.97 88888.00 2014-04-13 00:51:01.750 103 12522.62 15.88 54859.95 88888.00 2014-04-13 00:51:01.875 103 12522.67 15.88 54859.97 88888.00 2014-04-13 00:51:02.000 103 12522.70 15.88 54859.93 88888.00 2014-04-13 00:51:02.125 103 12522.65 15.85 54859.93 88888.00 2014-04-13 00:51:02.250 103 12522.62 15.85 54859.97 88888.00 2014-04-13 00:51:02.375 103 12522.70 15.90 54859.97 88888.00 2014-04-13 00:51:02.500 103 12522.65 15.88 54859.97 88888.00 2014-04-13 00:51:02.625 103 12522.67 15.85 54859.95 88888.00 2014-04-13 00:51:02.750 103 12522.70 15.88 54859.97 88888.00 2014-04-13 00:51:02.875 103 12522.73 15.88 54859.97 88888.00 2014-04-13 00:51:03.000 103 12522.62 15.88 54859.97 88888.00 2014-04-13 00:51:03.125 103 12522.62 15.90 54859.97 88888.00 2014-04-13 00:51:03.250 103 12522.65 15.88 54859.97 88888.00 2014-04-13 00:51:03.375 103 12522.62 15.88 54859.97 88888.00 2014-04-13 00:51:03.500 103 12522.65 15.90 54859.97 88888.00 2014-04-13 00:51:03.625 103 12522.67 15.90 54859.97 88888.00 2014-04-13 00:51:03.750 103 12522.70 15.88 54859.97 88888.00 2014-04-13 00:51:03.875 103 12522.70 15.90 54859.97 88888.00 2014-04-13 00:51:04.000 103 12522.73 15.90 54859.97 88888.00 2014-04-13 00:51:04.125 103 12522.75 15.93 54860.00 88888.00 2014-04-13 00:51:04.250 103 12522.70 15.88 54859.97 88888.00 2014-04-13 00:51:04.375 103 12522.65 15.90 54859.97 88888.00 2014-04-13 00:51:04.500 103 12522.65 15.90 54859.97 88888.00 2014-04-13 00:51:04.625 103 12522.65 15.90 54860.00 88888.00 2014-04-13 00:51:04.750 103 12522.70 15.90 54860.00 88888.00 2014-04-13 00:51:04.875 103 12522.73 15.88 54859.97 88888.00 2014-04-13 00:51:05.000 103 12522.75 15.85 54859.97 88888.00 2014-04-13 00:51:05.125 103 12522.80 15.90 54859.97 88888.00 2014-04-13 00:51:05.250 103 12522.83 15.93 54859.97 88888.00 2014-04-13 00:51:05.375 103 12522.88 15.93 54859.97 88888.00 2014-04-13 00:51:05.500 103 12522.90 15.93 54860.00 88888.00 2014-04-13 00:51:05.625 103 12522.88 15.95 54860.00 88888.00 2014-04-13 00:51:05.750 103 12522.83 15.93 54860.00 88888.00 2014-04-13 00:51:05.875 103 12522.85 15.90 54859.97 88888.00 2014-04-13 00:51:06.000 103 12522.92 15.93 54859.95 88888.00 2014-04-13 00:51:06.125 103 12522.95 15.90 54859.95 88888.00 2014-04-13 00:51:06.250 103 12522.90 15.88 54859.97 88888.00 2014-04-13 00:51:06.375 103 12522.90 15.90 54859.97 88888.00 2014-04-13 00:51:06.500 103 12522.92 15.90 54859.97 88888.00 2014-04-13 00:51:06.625 103 12523.00 15.90 54859.97 88888.00 2014-04-13 00:51:06.750 103 12523.00 15.90 54859.97 88888.00 2014-04-13 00:51:06.875 103 12522.90 15.90 54860.00 88888.00 2014-04-13 00:51:07.000 103 12522.90 15.90 54860.00 88888.00 2014-04-13 00:51:07.125 103 12522.92 15.85 54859.97 88888.00 2014-04-13 00:51:07.250 103 12522.90 15.88 54860.00 88888.00 2014-04-13 00:51:07.375 103 12522.98 15.90 54860.00 88888.00 2014-04-13 00:51:07.500 103 12522.98 15.88 54860.00 88888.00 2014-04-13 00:51:07.625 103 12522.85 15.90 54860.00 88888.00 2014-04-13 00:51:07.750 103 12522.83 15.88 54860.00 88888.00 2014-04-13 00:51:07.875 103 12522.88 15.88 54860.00 88888.00 2014-04-13 00:51:08.000 103 12522.92 15.90 54860.00 88888.00 2014-04-13 00:51:08.125 103 12522.90 15.90 54860.03 88888.00 2014-04-13 00:51:08.250 103 12522.85 15.90 54860.03 88888.00 2014-04-13 00:51:08.375 103 12522.85 15.93 54860.00 88888.00 2014-04-13 00:51:08.500 103 12522.85 15.90 54860.00 88888.00 2014-04-13 00:51:08.625 103 12522.85 15.93 54860.00 88888.00 2014-04-13 00:51:08.750 103 12522.88 15.90 54860.03 88888.00 2014-04-13 00:51:08.875 103 12522.88 15.90 54860.03 88888.00 2014-04-13 00:51:09.000 103 12522.90 15.88 54860.03 88888.00 2014-04-13 00:51:09.125 103 12522.98 15.85 54859.97 88888.00 2014-04-13 00:51:09.250 103 12523.02 15.82 54860.00 88888.00 2014-04-13 00:51:09.375 103 12523.08 15.85 54859.97 88888.00 2014-04-13 00:51:09.500 103 12523.02 15.85 54859.95 88888.00 2014-04-13 00:51:09.625 103 12522.98 15.88 54859.97 88888.00 2014-04-13 00:51:09.750 103 12522.98 15.90 54860.03 88888.00 2014-04-13 00:51:09.875 103 12522.98 15.88 54860.03 88888.00 2014-04-13 00:51:10.000 103 12522.95 15.88 54860.03 88888.00 2014-04-13 00:51:10.125 103 12522.95 15.88 54860.03 88888.00 2014-04-13 00:51:10.250 103 12522.98 15.82 54860.03 88888.00 2014-04-13 00:51:10.375 103 12523.00 15.85 54860.03 88888.00 2014-04-13 00:51:10.500 103 12522.92 15.88 54860.03 88888.00 2014-04-13 00:51:10.625 103 12522.85 15.82 54860.00 88888.00 2014-04-13 00:51:10.750 103 12522.92 15.85 54860.00 88888.00 2014-04-13 00:51:10.875 103 12523.02 15.85 54860.03 88888.00 2014-04-13 00:51:11.000 103 12523.02 15.80 54860.03 88888.00 2014-04-13 00:51:11.125 103 12522.95 15.80 54860.00 88888.00 2014-04-13 00:51:11.250 103 12522.98 15.80 54860.03 88888.00 2014-04-13 00:51:11.375 103 12523.02 15.82 54860.00 88888.00 2014-04-13 00:51:11.500 103 12523.00 15.85 54860.00 88888.00 2014-04-13 00:51:11.625 103 12522.98 15.82 54860.00 88888.00 2014-04-13 00:51:11.750 103 12522.95 15.80 54860.00 88888.00 2014-04-13 00:51:11.875 103 12523.00 15.82 54860.05 88888.00 2014-04-13 00:51:12.000 103 12523.02 15.85 54860.05 88888.00 2014-04-13 00:51:12.125 103 12522.98 15.85 54860.03 88888.00 2014-04-13 00:51:12.250 103 12522.90 15.80 54860.05 88888.00 2014-04-13 00:51:12.375 103 12522.98 15.82 54860.03 88888.00 2014-04-13 00:51:12.500 103 12523.00 15.80 54860.03 88888.00 2014-04-13 00:51:12.625 103 12522.95 15.80 54860.03 88888.00 2014-04-13 00:51:12.750 103 12523.00 15.80 54860.03 88888.00 2014-04-13 00:51:12.875 103 12523.00 15.80 54860.03 88888.00 2014-04-13 00:51:13.000 103 12522.95 15.80 54860.03 88888.00 2014-04-13 00:51:13.125 103 12522.98 15.80 54860.03 88888.00 2014-04-13 00:51:13.250 103 12523.00 15.78 54860.05 88888.00 2014-04-13 00:51:13.375 103 12523.10 15.82 54860.05 88888.00 2014-04-13 00:51:13.500 103 12523.15 15.80 54860.07 88888.00 2014-04-13 00:51:13.625 103 12523.17 15.80 54860.05 88888.00 2014-04-13 00:51:13.750 103 12523.12 15.80 54860.05 88888.00 2014-04-13 00:51:13.875 103 12523.17 15.78 54860.03 88888.00 2014-04-13 00:51:14.000 103 12523.20 15.78 54860.03 88888.00 2014-04-13 00:51:14.125 103 12523.15 15.78 54860.05 88888.00 2014-04-13 00:51:14.250 103 12523.15 15.75 54860.03 88888.00 2014-04-13 00:51:14.375 103 12523.17 15.78 54860.03 88888.00 2014-04-13 00:51:14.500 103 12523.12 15.78 54860.03 88888.00 2014-04-13 00:51:14.625 103 12523.10 15.78 54860.05 88888.00 2014-04-13 00:51:14.750 103 12523.05 15.75 54860.05 88888.00 2014-04-13 00:51:14.875 103 12523.05 15.70 54860.03 88888.00 2014-04-13 00:51:15.000 103 12523.12 15.70 54860.03 88888.00 2014-04-13 00:51:15.125 103 12523.17 15.75 54860.05 88888.00 2014-04-13 00:51:15.250 103 12523.15 15.78 54860.05 88888.00 2014-04-13 00:51:15.375 103 12523.17 15.72 54860.05 88888.00 2014-04-13 00:51:15.500 103 12523.20 15.72 54860.05 88888.00 2014-04-13 00:51:15.625 103 12523.20 15.70 54860.05 88888.00 2014-04-13 00:51:15.750 103 12523.20 15.72 54860.05 88888.00 2014-04-13 00:51:15.875 103 12523.25 15.70 54860.07 88888.00 2014-04-13 00:51:16.000 103 12523.23 15.70 54860.07 88888.00 2014-04-13 00:51:16.125 103 12523.17 15.65 54860.07 88888.00 2014-04-13 00:51:16.250 103 12523.12 15.68 54860.05 88888.00 2014-04-13 00:51:16.375 103 12523.17 15.68 54860.07 88888.00 2014-04-13 00:51:16.500 103 12523.20 15.70 54860.07 88888.00 2014-04-13 00:51:16.625 103 12523.23 15.72 54860.07 88888.00 2014-04-13 00:51:16.750 103 12523.27 15.70 54860.05 88888.00 2014-04-13 00:51:16.875 103 12523.27 15.70 54860.07 88888.00 2014-04-13 00:51:17.000 103 12523.20 15.68 54860.05 88888.00 2014-04-13 00:51:17.125 103 12523.23 15.68 54860.07 88888.00 2014-04-13 00:51:17.250 103 12523.27 15.68 54860.07 88888.00 2014-04-13 00:51:17.375 103 12523.33 15.65 54860.05 88888.00 2014-04-13 00:51:17.500 103 12523.27 15.68 54860.05 88888.00 2014-04-13 00:51:17.625 103 12523.27 15.68 54860.05 88888.00 2014-04-13 00:51:17.750 103 12523.30 15.68 54860.05 88888.00 2014-04-13 00:51:17.875 103 12523.30 15.68 54860.03 88888.00 2014-04-13 00:51:18.000 103 12523.30 15.68 54860.07 88888.00 2014-04-13 00:51:18.125 103 12523.27 15.68 54860.05 88888.00 2014-04-13 00:51:18.250 103 12523.25 15.68 54860.10 88888.00 2014-04-13 00:51:18.375 103 12523.33 15.65 54860.10 88888.00 2014-04-13 00:51:18.500 103 12523.38 15.65 54860.07 88888.00 2014-04-13 00:51:18.625 103 12523.35 15.65 54860.07 88888.00 2014-04-13 00:51:18.750 103 12523.35 15.68 54860.07 88888.00 2014-04-13 00:51:18.875 103 12523.38 15.68 54860.10 88888.00 2014-04-13 00:51:19.000 103 12523.40 15.62 54860.07 88888.00 2014-04-13 00:51:19.125 103 12523.35 15.60 54860.10 88888.00 2014-04-13 00:51:19.250 103 12523.35 15.65 54860.10 88888.00 2014-04-13 00:51:19.375 103 12523.38 15.62 54860.10 88888.00 2014-04-13 00:51:19.500 103 12523.33 15.62 54860.10 88888.00 2014-04-13 00:51:19.625 103 12523.30 15.60 54860.07 88888.00 2014-04-13 00:51:19.750 103 12523.40 15.60 54860.10 88888.00 2014-04-13 00:51:19.875 103 12523.48 15.60 54860.07 88888.00 2014-04-13 00:51:20.000 103 12523.48 15.62 54860.10 88888.00 2014-04-13 00:51:20.125 103 12523.42 15.60 54860.15 88888.00 2014-04-13 00:51:20.250 103 12523.40 15.57 54860.10 88888.00 2014-04-13 00:51:20.375 103 12523.45 15.60 54860.10 88888.00 2014-04-13 00:51:20.500 103 12523.45 15.60 54860.10 88888.00 2014-04-13 00:51:20.625 103 12523.45 15.62 54860.10 88888.00 2014-04-13 00:51:20.750 103 12523.48 15.62 54860.12 88888.00 2014-04-13 00:51:20.875 103 12523.48 15.57 54860.12 88888.00 2014-04-13 00:51:21.000 103 12523.50 15.55 54860.12 88888.00 2014-04-13 00:51:21.125 103 12523.50 15.57 54860.10 88888.00 2014-04-13 00:51:21.250 103 12523.45 15.55 54860.10 88888.00 2014-04-13 00:51:21.375 103 12523.50 15.55 54860.07 88888.00 2014-04-13 00:51:21.500 103 12523.50 15.55 54860.10 88888.00 2014-04-13 00:51:21.625 103 12523.52 15.55 54860.10 88888.00 2014-04-13 00:51:21.750 103 12523.55 15.55 54860.12 88888.00 2014-04-13 00:51:21.875 103 12523.60 15.55 54860.12 88888.00 2014-04-13 00:51:22.000 103 12523.65 15.53 54860.10 88888.00 2014-04-13 00:51:22.125 103 12523.58 15.50 54860.10 88888.00 2014-04-13 00:51:22.250 103 12523.50 15.50 54860.12 88888.00 2014-04-13 00:51:22.375 103 12523.50 15.55 54860.12 88888.00 2014-04-13 00:51:22.500 103 12523.60 15.57 54860.10 88888.00 2014-04-13 00:51:22.625 103 12523.62 15.57 54860.12 88888.00 2014-04-13 00:51:22.750 103 12523.60 15.55 54860.12 88888.00 2014-04-13 00:51:22.875 103 12523.62 15.53 54860.12 88888.00 2014-04-13 00:51:23.000 103 12523.65 15.53 54860.12 88888.00 2014-04-13 00:51:23.125 103 12523.62 15.55 54860.12 88888.00 2014-04-13 00:51:23.250 103 12523.67 15.53 54860.12 88888.00 2014-04-13 00:51:23.375 103 12523.73 15.50 54860.12 88888.00 2014-04-13 00:51:23.500 103 12523.67 15.50 54860.12 88888.00 2014-04-13 00:51:23.625 103 12523.62 15.43 54860.10 88888.00 2014-04-13 00:51:23.750 103 12523.67 15.40 54860.10 88888.00 2014-04-13 00:51:23.875 103 12523.75 15.47 54860.10 88888.00 2014-04-13 00:51:24.000 103 12523.77 15.47 54860.15 88888.00 2014-04-13 00:51:24.125 103 12523.75 15.45 54860.18 88888.00 2014-04-13 00:51:24.250 103 12523.70 15.40 54860.15 88888.00 2014-04-13 00:51:24.375 103 12523.73 15.43 54860.15 88888.00 2014-04-13 00:51:24.500 103 12523.80 15.43 54860.15 88888.00 2014-04-13 00:51:24.625 103 12523.75 15.43 54860.15 88888.00 2014-04-13 00:51:24.750 103 12523.70 15.40 54860.15 88888.00 2014-04-13 00:51:24.875 103 12523.73 15.43 54860.12 88888.00 2014-04-13 00:51:25.000 103 12523.77 15.40 54860.10 88888.00 2014-04-13 00:51:25.125 103 12523.77 15.43 54860.15 88888.00 2014-04-13 00:51:25.250 103 12523.80 15.40 54860.18 88888.00 2014-04-13 00:51:25.375 103 12523.85 15.40 54860.12 88888.00 2014-04-13 00:51:25.500 103 12523.80 15.35 54860.10 88888.00 2014-04-13 00:51:25.625 103 12523.77 15.40 54860.12 88888.00 2014-04-13 00:51:25.750 103 12523.80 15.43 54860.12 88888.00 2014-04-13 00:51:25.875 103 12523.77 15.43 54860.12 88888.00 2014-04-13 00:51:26.000 103 12523.85 15.43 54860.12 88888.00 2014-04-13 00:51:26.125 103 12523.85 15.45 54860.15 88888.00 2014-04-13 00:51:26.250 103 12523.75 15.43 54860.18 88888.00 2014-04-13 00:51:26.375 103 12523.77 15.38 54860.12 88888.00 2014-04-13 00:51:26.500 103 12523.83 15.38 54860.12 88888.00 2014-04-13 00:51:26.625 103 12523.77 15.43 54860.12 88888.00 2014-04-13 00:51:26.750 103 12523.75 15.40 54860.15 88888.00 2014-04-13 00:51:26.875 103 12523.73 15.38 54860.15 88888.00 2014-04-13 00:51:27.000 103 12523.73 15.38 54860.15 88888.00 2014-04-13 00:51:27.125 103 12523.80 15.38 54860.18 88888.00 2014-04-13 00:51:27.250 103 12523.83 15.38 54860.18 88888.00 2014-04-13 00:51:27.375 103 12523.88 15.38 54860.18 88888.00 2014-04-13 00:51:27.500 103 12523.90 15.38 54860.18 88888.00 2014-04-13 00:51:27.625 103 12523.92 15.40 54860.18 88888.00 2014-04-13 00:51:27.750 103 12523.98 15.38 54860.12 88888.00 2014-04-13 00:51:27.875 103 12524.02 15.35 54860.10 88888.00 2014-04-13 00:51:28.000 103 12524.02 15.38 54860.12 88888.00 2014-04-13 00:51:28.125 103 12524.10 15.38 54860.18 88888.00 2014-04-13 00:51:28.250 103 12524.02 15.35 54860.15 88888.00 2014-04-13 00:51:28.375 103 12524.02 15.35 54860.15 88888.00 2014-04-13 00:51:28.500 103 12524.00 15.38 54860.15 88888.00 2014-04-13 00:51:28.625 103 12523.95 15.38 54860.15 88888.00 2014-04-13 00:51:28.750 103 12523.92 15.35 54860.15 88888.00 2014-04-13 00:51:28.875 103 12523.92 15.35 54860.18 88888.00 2014-04-13 00:51:29.000 103 12523.85 15.35 54860.15 88888.00 2014-04-13 00:51:29.125 103 12523.92 15.35 54860.18 88888.00 2014-04-13 00:51:29.250 103 12523.98 15.35 54860.20 88888.00 2014-04-13 00:51:29.375 103 12523.98 15.35 54860.18 88888.00 2014-04-13 00:51:29.500 103 12523.98 15.35 54860.15 88888.00 2014-04-13 00:51:29.625 103 12523.95 15.40 54860.18 88888.00 2014-04-13 00:51:29.750 103 12523.95 15.38 54860.18 88888.00 2014-04-13 00:51:29.875 103 12523.98 15.35 54860.15 88888.00 2014-04-13 00:51:30.000 103 12524.00 15.32 54860.15 88888.00 2014-04-13 00:51:30.125 103 12524.05 15.35 54860.18 88888.00 2014-04-13 00:51:30.250 103 12524.02 15.35 54860.18 88888.00 2014-04-13 00:51:30.375 103 12524.02 15.38 54860.18 88888.00 2014-04-13 00:51:30.500 103 12524.02 15.35 54860.15 88888.00 2014-04-13 00:51:30.625 103 12524.05 15.32 54860.12 88888.00 2014-04-13 00:51:30.750 103 12524.02 15.32 54860.18 88888.00 2014-04-13 00:51:30.875 103 12524.00 15.32 54860.18 88888.00 2014-04-13 00:51:31.000 103 12524.05 15.30 54860.18 88888.00 2014-04-13 00:51:31.125 103 12524.15 15.32 54860.22 88888.00 2014-04-13 00:51:31.250 103 12524.15 15.32 54860.25 88888.00 2014-04-13 00:51:31.375 103 12524.12 15.32 54860.25 88888.00 2014-04-13 00:51:31.500 103 12524.15 15.32 54860.20 88888.00 2014-04-13 00:51:31.625 103 12524.17 15.30 54860.22 88888.00 2014-04-13 00:51:31.750 103 12524.17 15.30 54860.22 88888.00 2014-04-13 00:51:31.875 103 12524.17 15.30 54860.22 88888.00 2014-04-13 00:51:32.000 103 12524.17 15.28 54860.18 88888.00 2014-04-13 00:51:32.125 103 12524.17 15.28 54860.20 88888.00 2014-04-13 00:51:32.250 103 12524.15 15.30 54860.20 88888.00 2014-04-13 00:51:32.375 103 12524.17 15.28 54860.18 88888.00 2014-04-13 00:51:32.500 103 12524.12 15.28 54860.22 88888.00 2014-04-13 00:51:32.625 103 12524.20 15.32 54860.22 88888.00 2014-04-13 00:51:32.750 103 12524.27 15.32 54860.20 88888.00 2014-04-13 00:51:32.875 103 12524.25 15.32 54860.20 88888.00 2014-04-13 00:51:33.000 103 12524.25 15.28 54860.18 88888.00 2014-04-13 00:51:33.125 103 12524.25 15.32 54860.25 88888.00 2014-04-13 00:51:33.250 103 12524.20 15.32 54860.25 88888.00 2014-04-13 00:51:33.375 103 12524.25 15.30 54860.20 88888.00 2014-04-13 00:51:33.500 103 12524.33 15.32 54860.20 88888.00 2014-04-13 00:51:33.625 103 12524.35 15.30 54860.22 88888.00 2014-04-13 00:51:33.750 103 12524.33 15.30 54860.20 88888.00 2014-04-13 00:51:33.875 103 12524.33 15.32 54860.22 88888.00 2014-04-13 00:51:34.000 103 12524.33 15.35 54860.20 88888.00 2014-04-13 00:51:34.125 103 12524.35 15.35 54860.20 88888.00 2014-04-13 00:51:34.250 103 12524.30 15.32 54860.22 88888.00 2014-04-13 00:51:34.375 103 12524.42 15.38 54860.20 88888.00 2014-04-13 00:51:34.500 103 12524.38 15.35 54860.22 88888.00 2014-04-13 00:51:34.625 103 12524.35 15.35 54860.20 88888.00 2014-04-13 00:51:34.750 103 12524.38 15.32 54860.20 88888.00 2014-04-13 00:51:34.875 103 12524.35 15.32 54860.20 88888.00 2014-04-13 00:51:35.000 103 12524.35 15.35 54860.22 88888.00 2014-04-13 00:51:35.125 103 12524.40 15.38 54860.22 88888.00 2014-04-13 00:51:35.250 103 12524.45 15.35 54860.25 88888.00 2014-04-13 00:51:35.375 103 12524.48 15.38 54860.25 88888.00 2014-04-13 00:51:35.500 103 12524.50 15.38 54860.22 88888.00 2014-04-13 00:51:35.625 103 12524.52 15.32 54860.20 88888.00 2014-04-13 00:51:35.750 103 12524.60 15.30 54860.20 88888.00 2014-04-13 00:51:35.875 103 12524.60 15.32 54860.22 88888.00 2014-04-13 00:51:36.000 103 12524.62 15.32 54860.25 88888.00 2014-04-13 00:51:36.125 103 12524.58 15.32 54860.22 88888.00 2014-04-13 00:51:36.250 103 12524.52 15.28 54860.22 88888.00 2014-04-13 00:51:36.375 103 12524.55 15.30 54860.18 88888.00 2014-04-13 00:51:36.500 103 12524.55 15.32 54860.20 88888.00 2014-04-13 00:51:36.625 103 12524.60 15.35 54860.20 88888.00 2014-04-13 00:51:36.750 103 12524.60 15.32 54860.25 88888.00 2014-04-13 00:51:36.875 103 12524.52 15.32 54860.25 88888.00 2014-04-13 00:51:37.000 103 12524.52 15.30 54860.25 88888.00 2014-04-13 00:51:37.125 103 12524.60 15.28 54860.25 88888.00 2014-04-13 00:51:37.250 103 12524.60 15.30 54860.25 88888.00 2014-04-13 00:51:37.375 103 12524.65 15.32 54860.22 88888.00 2014-04-13 00:51:37.500 103 12524.73 15.32 54860.25 88888.00 2014-04-13 00:51:37.625 103 12524.70 15.28 54860.22 88888.00 2014-04-13 00:51:37.750 103 12524.65 15.28 54860.22 88888.00 2014-04-13 00:51:37.875 103 12524.65 15.32 54860.22 88888.00 2014-04-13 00:51:38.000 103 12524.65 15.30 54860.22 88888.00 2014-04-13 00:51:38.125 103 12524.70 15.28 54860.22 88888.00 2014-04-13 00:51:38.250 103 12524.75 15.25 54860.22 88888.00 2014-04-13 00:51:38.375 103 12524.80 15.28 54860.22 88888.00 2014-04-13 00:51:38.500 103 12524.75 15.30 54860.22 88888.00 2014-04-13 00:51:38.625 103 12524.75 15.30 54860.25 88888.00 2014-04-13 00:51:38.750 103 12524.75 15.30 54860.25 88888.00 2014-04-13 00:51:38.875 103 12524.77 15.30 54860.25 88888.00 2014-04-13 00:51:39.000 103 12524.77 15.28 54860.22 88888.00 2014-04-13 00:51:39.125 103 12524.75 15.28 54860.22 88888.00 2014-04-13 00:51:39.250 103 12524.70 15.30 54860.25 88888.00 2014-04-13 00:51:39.375 103 12524.75 15.32 54860.28 88888.00 2014-04-13 00:51:39.500 103 12524.80 15.32 54860.28 88888.00 2014-04-13 00:51:39.625 103 12524.83 15.35 54860.28 88888.00 2014-04-13 00:51:39.750 103 12524.77 15.32 54860.25 88888.00 2014-04-13 00:51:39.875 103 12524.80 15.30 54860.22 88888.00 2014-04-13 00:51:40.000 103 12524.85 15.30 54860.25 88888.00 2014-04-13 00:51:40.125 103 12524.83 15.32 54860.25 88888.00 2014-04-13 00:51:40.250 103 12524.83 15.32 54860.28 88888.00 2014-04-13 00:51:40.375 103 12524.83 15.30 54860.25 88888.00 2014-04-13 00:51:40.500 103 12524.85 15.35 54860.30 88888.00 2014-04-13 00:51:40.625 103 12524.90 15.35 54860.32 88888.00 2014-04-13 00:51:40.750 103 12524.88 15.35 54860.30 88888.00 2014-04-13 00:51:40.875 103 12524.88 15.32 54860.25 88888.00 2014-04-13 00:51:41.000 103 12524.92 15.30 54860.28 88888.00 2014-04-13 00:51:41.125 103 12524.95 15.30 54860.28 88888.00 2014-04-13 00:51:41.250 103 12524.98 15.30 54860.30 88888.00 2014-04-13 00:51:41.375 103 12524.98 15.28 54860.28 88888.00 2014-04-13 00:51:41.500 103 12524.98 15.32 54860.30 88888.00 2014-04-13 00:51:41.625 103 12525.00 15.35 54860.28 88888.00 2014-04-13 00:51:41.750 103 12525.05 15.35 54860.28 88888.00 2014-04-13 00:51:41.875 103 12525.02 15.32 54860.25 88888.00 2014-04-13 00:51:42.000 103 12524.98 15.30 54860.25 88888.00 2014-04-13 00:51:42.125 103 12524.95 15.28 54860.28 88888.00 2014-04-13 00:51:42.250 103 12524.98 15.25 54860.25 88888.00 2014-04-13 00:51:42.375 103 12525.02 15.30 54860.28 88888.00 2014-04-13 00:51:42.500 103 12525.02 15.30 54860.28 88888.00 2014-04-13 00:51:42.625 103 12525.10 15.28 54860.28 88888.00 2014-04-13 00:51:42.750 103 12525.10 15.28 54860.25 88888.00 2014-04-13 00:51:42.875 103 12525.10 15.30 54860.25 88888.00 2014-04-13 00:51:43.000 103 12525.10 15.30 54860.28 88888.00 2014-04-13 00:51:43.125 103 12525.08 15.30 54860.28 88888.00 2014-04-13 00:51:43.250 103 12525.08 15.32 54860.30 88888.00 2014-04-13 00:51:43.375 103 12525.12 15.32 54860.30 88888.00 2014-04-13 00:51:43.500 103 12525.12 15.30 54860.30 88888.00 2014-04-13 00:51:43.625 103 12525.12 15.28 54860.30 88888.00 2014-04-13 00:51:43.750 103 12525.15 15.30 54860.30 88888.00 2014-04-13 00:51:43.875 103 12525.10 15.28 54860.30 88888.00 2014-04-13 00:51:44.000 103 12525.02 15.28 54860.30 88888.00 2014-04-13 00:51:44.125 103 12525.05 15.30 54860.32 88888.00 2014-04-13 00:51:44.250 103 12525.02 15.28 54860.30 88888.00 2014-04-13 00:51:44.375 103 12525.02 15.28 54860.32 88888.00 2014-04-13 00:51:44.500 103 12525.05 15.25 54860.32 88888.00 2014-04-13 00:51:44.625 103 12525.10 15.28 54860.32 88888.00 2014-04-13 00:51:44.750 103 12525.12 15.30 54860.35 88888.00 2014-04-13 00:51:44.875 103 12525.17 15.30 54860.32 88888.00 2014-04-13 00:51:45.000 103 12525.20 15.30 54860.32 88888.00 2014-04-13 00:51:45.125 103 12525.20 15.28 54860.32 88888.00 2014-04-13 00:51:45.250 103 12525.23 15.25 54860.35 88888.00 2014-04-13 00:51:45.375 103 12525.30 15.28 54860.35 88888.00 2014-04-13 00:51:45.500 103 12525.27 15.25 54860.32 88888.00 2014-04-13 00:51:45.625 103 12525.25 15.25 54860.32 88888.00 2014-04-13 00:51:45.750 103 12525.30 15.25 54860.35 88888.00 2014-04-13 00:51:45.875 103 12525.30 15.28 54860.38 88888.00 2014-04-13 00:51:46.000 103 12525.38 15.28 54860.35 88888.00 2014-04-13 00:51:46.125 103 12525.38 15.25 54860.35 88888.00 2014-04-13 00:51:46.250 103 12525.35 15.22 54860.32 88888.00 2014-04-13 00:51:46.375 103 12525.38 15.22 54860.32 88888.00 2014-04-13 00:51:46.500 103 12525.40 15.25 54860.35 88888.00 2014-04-13 00:51:46.625 103 12525.40 15.25 54860.35 88888.00 2014-04-13 00:51:46.750 103 12525.35 15.25 54860.32 88888.00 2014-04-13 00:51:46.875 103 12525.42 15.25 54860.35 88888.00 2014-04-13 00:51:47.000 103 12525.48 15.22 54860.35 88888.00 2014-04-13 00:51:47.125 103 12525.48 15.22 54860.35 88888.00 2014-04-13 00:51:47.250 103 12525.42 15.22 54860.35 88888.00 2014-04-13 00:51:47.375 103 12525.42 15.28 54860.35 88888.00 2014-04-13 00:51:47.500 103 12525.42 15.28 54860.32 88888.00 2014-04-13 00:51:47.625 103 12525.42 15.25 54860.35 88888.00 2014-04-13 00:51:47.750 103 12525.40 15.25 54860.35 88888.00 2014-04-13 00:51:47.875 103 12525.45 15.25 54860.35 88888.00 2014-04-13 00:51:48.000 103 12525.48 15.28 54860.38 88888.00 2014-04-13 00:51:48.125 103 12525.48 15.28 54860.40 88888.00 2014-04-13 00:51:48.250 103 12525.42 15.25 54860.40 88888.00 2014-04-13 00:51:48.375 103 12525.48 15.25 54860.38 88888.00 2014-04-13 00:51:48.500 103 12525.50 15.25 54860.38 88888.00 2014-04-13 00:51:48.625 103 12525.42 15.25 54860.40 88888.00 2014-04-13 00:51:48.750 103 12525.40 15.22 54860.40 88888.00 2014-04-13 00:51:48.875 103 12525.42 15.20 54860.38 88888.00 2014-04-13 00:51:49.000 103 12525.40 15.22 54860.40 88888.00 2014-04-13 00:51:49.125 103 12525.42 15.22 54860.40 88888.00 2014-04-13 00:51:49.250 103 12525.45 15.22 54860.43 88888.00 2014-04-13 00:51:49.375 103 12525.50 15.22 54860.40 88888.00 2014-04-13 00:51:49.500 103 12525.58 15.20 54860.38 88888.00 2014-04-13 00:51:49.625 103 12525.55 15.20 54860.38 88888.00 2014-04-13 00:51:49.750 103 12525.50 15.22 54860.40 88888.00 2014-04-13 00:51:49.875 103 12525.58 15.25 54860.40 88888.00 2014-04-13 00:51:50.000 103 12525.60 15.20 54860.40 88888.00 2014-04-13 00:51:50.125 103 12525.55 15.20 54860.40 88888.00 2014-04-13 00:51:50.250 103 12525.52 15.20 54860.43 88888.00 2014-04-13 00:51:50.375 103 12525.52 15.20 54860.40 88888.00 2014-04-13 00:51:50.500 103 12525.55 15.20 54860.40 88888.00 2014-04-13 00:51:50.625 103 12525.55 15.18 54860.40 88888.00 2014-04-13 00:51:50.750 103 12525.52 15.18 54860.40 88888.00 2014-04-13 00:51:50.875 103 12525.60 15.20 54860.43 88888.00 2014-04-13 00:51:51.000 103 12525.55 15.18 54860.40 88888.00 2014-04-13 00:51:51.125 103 12525.52 15.18 54860.43 88888.00 2014-04-13 00:51:51.250 103 12525.52 15.18 54860.45 88888.00 2014-04-13 00:51:51.375 103 12525.50 15.18 54860.43 88888.00 2014-04-13 00:51:51.500 103 12525.45 15.20 54860.45 88888.00 2014-04-13 00:51:51.625 103 12525.48 15.20 54860.45 88888.00 2014-04-13 00:51:51.750 103 12525.48 15.20 54860.45 88888.00 2014-04-13 00:51:51.875 103 12525.48 15.20 54860.47 88888.00 2014-04-13 00:51:52.000 103 12525.48 15.20 54860.50 88888.00 2014-04-13 00:51:52.125 103 12525.50 15.18 54860.50 88888.00 2014-04-13 00:51:52.250 103 12525.52 15.18 54860.47 88888.00 2014-04-13 00:51:52.375 103 12525.55 15.20 54860.45 88888.00 2014-04-13 00:51:52.500 103 12525.52 15.20 54860.47 88888.00 2014-04-13 00:51:52.625 103 12525.52 15.20 54860.50 88888.00 2014-04-13 00:51:52.750 103 12525.52 15.22 54860.50 88888.00 2014-04-13 00:51:52.875 103 12525.50 15.20 54860.47 88888.00 2014-04-13 00:51:53.000 103 12525.48 15.15 54860.47 88888.00 2014-04-13 00:51:53.125 103 12525.42 15.18 54860.50 88888.00 2014-04-13 00:51:53.250 103 12525.45 15.15 54860.53 88888.00 2014-04-13 00:51:53.375 103 12525.50 15.18 54860.53 88888.00 2014-04-13 00:51:53.500 103 12525.48 15.15 54860.53 88888.00 2014-04-13 00:51:53.625 103 12525.45 15.18 54860.53 88888.00 2014-04-13 00:51:53.750 103 12525.45 15.15 54860.53 88888.00 2014-04-13 00:51:53.875 103 12525.50 15.18 54860.55 88888.00 2014-04-13 00:51:54.000 103 12525.48 15.15 54860.55 88888.00 2014-04-13 00:51:54.125 103 12525.42 15.15 54860.53 88888.00 2014-04-13 00:51:54.250 103 12525.35 15.10 54860.57 88888.00 2014-04-13 00:51:54.375 103 12525.35 15.12 54860.55 88888.00 2014-04-13 00:51:54.500 103 12525.42 15.12 54860.53 88888.00 2014-04-13 00:51:54.625 103 12525.45 15.12 54860.55 88888.00 2014-04-13 00:51:54.750 103 12525.50 15.12 54860.57 88888.00 2014-04-13 00:51:54.875 103 12525.52 15.07 54860.53 88888.00 2014-04-13 00:51:55.000 103 12525.50 15.12 54860.53 88888.00 2014-04-13 00:51:55.125 103 12525.42 15.12 54860.53 88888.00 2014-04-13 00:51:55.250 103 12525.48 15.12 54860.60 88888.00 2014-04-13 00:51:55.375 103 12525.52 15.15 54860.60 88888.00 2014-04-13 00:51:55.500 103 12525.52 15.12 54860.62 88888.00 2014-04-13 00:51:55.625 103 12525.52 15.10 54860.60 88888.00 2014-04-13 00:51:55.750 103 12525.50 15.10 54860.60 88888.00 2014-04-13 00:51:55.875 103 12525.45 15.07 54860.60 88888.00 2014-04-13 00:51:56.000 103 12525.50 15.10 54860.57 88888.00 2014-04-13 00:51:56.125 103 12525.55 15.10 54860.60 88888.00 2014-04-13 00:51:56.250 103 12525.55 15.07 54860.62 88888.00 2014-04-13 00:51:56.375 103 12525.55 15.07 54860.65 88888.00 2014-04-13 00:51:56.500 103 12525.58 15.07 54860.65 88888.00 2014-04-13 00:51:56.625 103 12525.60 15.10 54860.62 88888.00 2014-04-13 00:51:56.750 103 12525.58 15.10 54860.65 88888.00 2014-04-13 00:51:56.875 103 12525.52 15.07 54860.65 88888.00 2014-04-13 00:51:57.000 103 12525.55 15.05 54860.62 88888.00 2014-04-13 00:51:57.125 103 12525.60 15.03 54860.65 88888.00 2014-04-13 00:51:57.250 103 12525.52 15.03 54860.65 88888.00 2014-04-13 00:51:57.375 103 12525.48 15.07 54860.65 88888.00 2014-04-13 00:51:57.500 103 12525.50 15.10 54860.68 88888.00 2014-04-13 00:51:57.625 103 12525.58 15.10 54860.65 88888.00 2014-04-13 00:51:57.750 103 12525.58 15.07 54860.65 88888.00 2014-04-13 00:51:57.875 103 12525.60 15.07 54860.65 88888.00 2014-04-13 00:51:58.000 103 12525.58 15.05 54860.65 88888.00 2014-04-13 00:51:58.125 103 12525.52 15.05 54860.68 88888.00 2014-04-13 00:51:58.250 103 12525.52 15.05 54860.68 88888.00 2014-04-13 00:51:58.375 103 12525.52 15.05 54860.68 88888.00 2014-04-13 00:51:58.500 103 12525.50 15.05 54860.68 88888.00 2014-04-13 00:51:58.625 103 12525.52 15.05 54860.68 88888.00 2014-04-13 00:51:58.750 103 12525.55 15.05 54860.68 88888.00 2014-04-13 00:51:58.875 103 12525.58 15.05 54860.70 88888.00 2014-04-13 00:51:59.000 103 12525.52 15.05 54860.72 88888.00 2014-04-13 00:51:59.125 103 12525.50 15.05 54860.72 88888.00 2014-04-13 00:51:59.250 103 12525.45 15.05 54860.72 88888.00 2014-04-13 00:51:59.375 103 12525.45 15.05 54860.72 88888.00 2014-04-13 00:51:59.500 103 12525.42 15.03 54860.72 88888.00 2014-04-13 00:51:59.625 103 12525.45 15.05 54860.72 88888.00 2014-04-13 00:51:59.750 103 12525.45 15.05 54860.72 88888.00 2014-04-13 00:51:59.875 103 12525.48 15.03 54860.72 88888.00 2014-04-13 00:52:00.000 103 12525.48 15.00 54860.72 88888.00 2014-04-13 00:52:00.125 103 12525.52 15.00 54860.75 88888.00 2014-04-13 00:52:00.250 103 12525.42 15.00 54860.75 88888.00 2014-04-13 00:52:00.375 103 12525.40 15.03 54860.72 88888.00 2014-04-13 00:52:00.500 103 12525.38 15.03 54860.72 88888.00 2014-04-13 00:52:00.625 103 12525.40 15.05 54860.75 88888.00 2014-04-13 00:52:00.750 103 12525.45 15.05 54860.75 88888.00 2014-04-13 00:52:00.875 103 12525.45 15.00 54860.75 88888.00 2014-04-13 00:52:01.000 103 12525.48 15.00 54860.75 88888.00 2014-04-13 00:52:01.125 103 12525.42 15.03 54860.75 88888.00 2014-04-13 00:52:01.250 103 12525.40 15.03 54860.78 88888.00 2014-04-13 00:52:01.375 103 12525.38 15.00 54860.80 88888.00 2014-04-13 00:52:01.500 103 12525.35 15.00 54860.80 88888.00 2014-04-13 00:52:01.625 103 12525.35 15.00 54860.80 88888.00 2014-04-13 00:52:01.750 103 12525.38 15.03 54860.80 88888.00 2014-04-13 00:52:01.875 103 12525.38 15.05 54860.80 88888.00 2014-04-13 00:52:02.000 103 12525.38 15.03 54860.80 88888.00 2014-04-13 00:52:02.125 103 12525.33 15.00 54860.78 88888.00 2014-04-13 00:52:02.250 103 12525.33 15.00 54860.80 88888.00 2014-04-13 00:52:02.375 103 12525.35 14.97 54860.80 88888.00 2014-04-13 00:52:02.500 103 12525.45 14.97 54860.82 88888.00 2014-04-13 00:52:02.625 103 12525.48 14.97 54860.80 88888.00 2014-04-13 00:52:02.750 103 12525.45 14.97 54860.78 88888.00 2014-04-13 00:52:02.875 103 12525.48 15.00 54860.80 88888.00 2014-04-13 00:52:03.000 103 12525.50 15.00 54860.80 88888.00 2014-04-13 00:52:03.125 103 12525.42 15.00 54860.80 88888.00 2014-04-13 00:52:03.250 103 12525.42 14.97 54860.80 88888.00 2014-04-13 00:52:03.375 103 12525.45 14.95 54860.82 88888.00 2014-04-13 00:52:03.500 103 12525.45 15.00 54860.82 88888.00 2014-04-13 00:52:03.625 103 12525.42 15.03 54860.82 88888.00 2014-04-13 00:52:03.750 103 12525.35 14.97 54860.82 88888.00 2014-04-13 00:52:03.875 103 12525.27 15.00 54860.82 88888.00 2014-04-13 00:52:04.000 103 12525.27 14.97 54860.82 88888.00 2014-04-13 00:52:04.125 103 12525.38 15.03 54860.85 88888.00 2014-04-13 00:52:04.250 103 12525.42 15.03 54860.85 88888.00 2014-04-13 00:52:04.375 103 12525.45 15.00 54860.82 88888.00 2014-04-13 00:52:04.500 103 12525.38 14.97 54860.82 88888.00 2014-04-13 00:52:04.625 103 12525.33 14.97 54860.85 88888.00 2014-04-13 00:52:04.750 103 12525.35 14.97 54860.85 88888.00 2014-04-13 00:52:04.875 103 12525.38 14.95 54860.85 88888.00 2014-04-13 00:52:05.000 103 12525.33 14.95 54860.82 88888.00 2014-04-13 00:52:05.125 103 12525.33 14.97 54860.82 88888.00 2014-04-13 00:52:05.250 103 12525.30 15.00 54860.85 88888.00 2014-04-13 00:52:05.375 103 12525.30 15.00 54860.85 88888.00 2014-04-13 00:52:05.500 103 12525.33 15.00 54860.88 88888.00 2014-04-13 00:52:05.625 103 12525.35 14.97 54860.88 88888.00 2014-04-13 00:52:05.750 103 12525.38 15.00 54860.90 88888.00 2014-04-13 00:52:05.875 103 12525.38 14.97 54860.93 88888.00 2014-04-13 00:52:06.000 103 12525.35 14.97 54860.90 88888.00 2014-04-13 00:52:06.125 103 12525.33 14.95 54860.88 88888.00 2014-04-13 00:52:06.250 103 12525.30 14.95 54860.90 88888.00 2014-04-13 00:52:06.375 103 12525.42 14.97 54860.93 88888.00 2014-04-13 00:52:06.500 103 12525.45 14.97 54860.90 88888.00 2014-04-13 00:52:06.625 103 12525.33 14.95 54860.90 88888.00 2014-04-13 00:52:06.750 103 12525.27 14.95 54860.90 88888.00 2014-04-13 00:52:06.875 103 12525.30 14.97 54860.90 88888.00 2014-04-13 00:52:07.000 103 12525.30 14.97 54860.88 88888.00 2014-04-13 00:52:07.125 103 12525.33 14.97 54860.90 88888.00 2014-04-13 00:52:07.250 103 12525.35 14.95 54860.90 88888.00 2014-04-13 00:52:07.375 103 12525.40 14.97 54860.93 88888.00 2014-04-13 00:52:07.500 103 12525.38 14.95 54860.90 88888.00 2014-04-13 00:52:07.625 103 12525.38 14.95 54860.90 88888.00 2014-04-13 00:52:07.750 103 12525.38 14.95 54860.93 88888.00 2014-04-13 00:52:07.875 103 12525.38 14.97 54860.90 88888.00 2014-04-13 00:52:08.000 103 12525.38 14.97 54860.90 88888.00 2014-04-13 00:52:08.125 103 12525.38 14.95 54860.90 88888.00 2014-04-13 00:52:08.250 103 12525.38 15.00 54860.90 88888.00 2014-04-13 00:52:08.375 103 12525.40 14.97 54860.90 88888.00 2014-04-13 00:52:08.500 103 12525.40 14.97 54860.95 88888.00 2014-04-13 00:52:08.625 103 12525.50 15.00 54860.97 88888.00 2014-04-13 00:52:08.750 103 12525.45 14.97 54860.93 88888.00 2014-04-13 00:52:08.875 103 12525.40 14.95 54860.90 88888.00 2014-04-13 00:52:09.000 103 12525.45 14.97 54860.90 88888.00 2014-04-13 00:52:09.125 103 12525.40 15.00 54860.90 88888.00 2014-04-13 00:52:09.250 103 12525.40 15.03 54860.93 88888.00 2014-04-13 00:52:09.375 103 12525.40 15.03 54860.95 88888.00 2014-04-13 00:52:09.500 103 12525.40 15.00 54860.95 88888.00 2014-04-13 00:52:09.625 103 12525.40 15.00 54860.95 88888.00 2014-04-13 00:52:09.750 103 12525.40 14.97 54860.95 88888.00 2014-04-13 00:52:09.875 103 12525.40 14.97 54860.95 88888.00 2014-04-13 00:52:10.000 103 12525.30 14.95 54860.93 88888.00 2014-04-13 00:52:10.125 103 12525.33 14.97 54860.93 88888.00 2014-04-13 00:52:10.250 103 12525.33 14.93 54860.95 88888.00 2014-04-13 00:52:10.375 103 12525.30 14.90 54860.95 88888.00 2014-04-13 00:52:10.500 103 12525.23 14.93 54860.97 88888.00 2014-04-13 00:52:10.625 103 12525.23 14.95 54860.97 88888.00 2014-04-13 00:52:10.750 103 12525.25 14.97 54860.95 88888.00 2014-04-13 00:52:10.875 103 12525.33 14.97 54860.95 88888.00 2014-04-13 00:52:11.000 103 12525.35 14.95 54860.95 88888.00 2014-04-13 00:52:11.125 103 12525.30 14.95 54860.97 88888.00 2014-04-13 00:52:11.250 103 12525.27 14.95 54860.97 88888.00 2014-04-13 00:52:11.375 103 12525.35 14.95 54861.00 88888.00 2014-04-13 00:52:11.500 103 12525.38 14.95 54861.00 88888.00 2014-04-13 00:52:11.625 103 12525.48 14.97 54861.00 88888.00 2014-04-13 00:52:11.750 103 12525.52 14.97 54861.00 88888.00 2014-04-13 00:52:11.875 103 12525.50 14.95 54860.97 88888.00 2014-04-13 00:52:12.000 103 12525.48 14.93 54860.97 88888.00 2014-04-13 00:52:12.125 103 12525.45 14.95 54861.03 88888.00 2014-04-13 00:52:12.250 103 12525.45 14.93 54861.00 88888.00 2014-04-13 00:52:12.375 103 12525.48 14.93 54861.00 88888.00 2014-04-13 00:52:12.500 103 12525.45 14.93 54861.03 88888.00 2014-04-13 00:52:12.625 103 12525.48 14.93 54861.05 88888.00 2014-04-13 00:52:12.750 103 12525.52 14.90 54861.05 88888.00 2014-04-13 00:52:12.875 103 12525.50 14.93 54861.03 88888.00 2014-04-13 00:52:13.000 103 12525.48 14.95 54861.03 88888.00 2014-04-13 00:52:13.125 103 12525.40 14.95 54861.03 88888.00 2014-04-13 00:52:13.250 103 12525.38 14.90 54861.03 88888.00 2014-04-13 00:52:13.375 103 12525.45 14.95 54861.00 88888.00 2014-04-13 00:52:13.500 103 12525.55 14.95 54861.00 88888.00 2014-04-13 00:52:13.625 103 12525.55 14.93 54861.00 88888.00 2014-04-13 00:52:13.750 103 12525.50 14.88 54861.00 88888.00 2014-04-13 00:52:13.875 103 12525.45 14.93 54861.00 88888.00 2014-04-13 00:52:14.000 103 12525.45 14.95 54861.00 88888.00 2014-04-13 00:52:14.125 103 12525.52 14.95 54861.00 88888.00 2014-04-13 00:52:14.250 103 12525.50 14.90 54861.03 88888.00 2014-04-13 00:52:14.375 103 12525.50 14.90 54861.00 88888.00 2014-04-13 00:52:14.500 103 12525.58 14.90 54861.00 88888.00 2014-04-13 00:52:14.625 103 12525.55 14.93 54861.03 88888.00 2014-04-13 00:52:14.750 103 12525.55 14.93 54861.03 88888.00 2014-04-13 00:52:14.875 103 12525.55 14.93 54861.03 88888.00 2014-04-13 00:52:15.000 103 12525.52 14.90 54861.00 88888.00 2014-04-13 00:52:15.125 103 12525.52 14.93 54861.03 88888.00 2014-04-13 00:52:15.250 103 12525.52 14.95 54861.00 88888.00 2014-04-13 00:52:15.375 103 12525.58 14.93 54861.00 88888.00 2014-04-13 00:52:15.500 103 12525.52 14.90 54861.03 88888.00 2014-04-13 00:52:15.625 103 12525.42 14.90 54861.00 88888.00 2014-04-13 00:52:15.750 103 12525.50 14.93 54861.00 88888.00 2014-04-13 00:52:15.875 103 12525.60 14.85 54861.00 88888.00 2014-04-13 00:52:16.000 103 12525.60 14.85 54861.03 88888.00 2014-04-13 00:52:16.125 103 12525.60 14.82 54861.03 88888.00 2014-04-13 00:52:16.250 103 12525.55 14.85 54861.05 88888.00 2014-04-13 00:52:16.375 103 12525.58 14.88 54861.03 88888.00 2014-04-13 00:52:16.500 103 12525.58 14.88 54861.07 88888.00 2014-04-13 00:52:16.625 103 12525.55 14.85 54861.05 88888.00 2014-04-13 00:52:16.750 103 12525.55 14.88 54861.07 88888.00 2014-04-13 00:52:16.875 103 12525.60 14.88 54861.05 88888.00 2014-04-13 00:52:17.000 103 12525.62 14.85 54861.05 88888.00 2014-04-13 00:52:17.125 103 12525.60 14.90 54861.05 88888.00 2014-04-13 00:52:17.250 103 12525.58 14.88 54861.05 88888.00 2014-04-13 00:52:17.375 103 12525.60 14.88 54861.03 88888.00 2014-04-13 00:52:17.500 103 12525.60 14.88 54861.03 88888.00 2014-04-13 00:52:17.625 103 12525.60 14.85 54861.05 88888.00 2014-04-13 00:52:17.750 103 12525.62 14.85 54861.05 88888.00 2014-04-13 00:52:17.875 103 12525.65 14.88 54861.03 88888.00 2014-04-13 00:52:18.000 103 12525.65 14.88 54861.05 88888.00 2014-04-13 00:52:18.125 103 12525.67 14.85 54861.05 88888.00 2014-04-13 00:52:18.250 103 12525.67 14.82 54861.05 88888.00 2014-04-13 00:52:18.375 103 12525.65 14.80 54861.05 88888.00 2014-04-13 00:52:18.500 103 12525.62 14.82 54861.05 88888.00 2014-04-13 00:52:18.625 103 12525.67 14.82 54861.03 88888.00 2014-04-13 00:52:18.750 103 12525.70 14.80 54861.03 88888.00 2014-04-13 00:52:18.875 103 12525.73 14.80 54861.05 88888.00 2014-04-13 00:52:19.000 103 12525.73 14.78 54861.05 88888.00 2014-04-13 00:52:19.125 103 12525.70 14.80 54861.07 88888.00 2014-04-13 00:52:19.250 103 12525.67 14.78 54861.07 88888.00 2014-04-13 00:52:19.375 103 12525.67 14.78 54861.03 88888.00 2014-04-13 00:52:19.500 103 12525.73 14.80 54861.05 88888.00 2014-04-13 00:52:19.625 103 12525.73 14.78 54861.05 88888.00 2014-04-13 00:52:19.750 103 12525.73 14.78 54861.05 88888.00 2014-04-13 00:52:19.875 103 12525.73 14.78 54861.05 88888.00 2014-04-13 00:52:20.000 103 12525.70 14.75 54861.03 88888.00 2014-04-13 00:52:20.125 103 12525.73 14.75 54861.03 88888.00 2014-04-13 00:52:20.250 103 12525.80 14.75 54861.05 88888.00 2014-04-13 00:52:20.375 103 12525.83 14.72 54861.07 88888.00 2014-04-13 00:52:20.500 103 12525.80 14.75 54861.10 88888.00 2014-04-13 00:52:20.625 103 12525.83 14.78 54861.10 88888.00 2014-04-13 00:52:20.750 103 12525.80 14.80 54861.07 88888.00 2014-04-13 00:52:20.875 103 12525.83 14.78 54861.07 88888.00 2014-04-13 00:52:21.000 103 12525.88 14.78 54861.05 88888.00 2014-04-13 00:52:21.125 103 12525.88 14.78 54861.07 88888.00 2014-04-13 00:52:21.250 103 12525.83 14.78 54861.07 88888.00 2014-04-13 00:52:21.375 103 12525.92 14.78 54861.03 88888.00 2014-04-13 00:52:21.500 103 12525.90 14.78 54861.07 88888.00 2014-04-13 00:52:21.625 103 12525.88 14.75 54861.07 88888.00 2014-04-13 00:52:21.750 103 12525.90 14.75 54861.10 88888.00 2014-04-13 00:52:21.875 103 12525.92 14.75 54861.10 88888.00 2014-04-13 00:52:22.000 103 12525.95 14.75 54861.10 88888.00 2014-04-13 00:52:22.125 103 12525.95 14.72 54861.10 88888.00 2014-04-13 00:52:22.250 103 12525.95 14.68 54861.10 88888.00 2014-04-13 00:52:22.375 103 12525.95 14.70 54861.10 88888.00 2014-04-13 00:52:22.500 103 12525.95 14.72 54861.10 88888.00 2014-04-13 00:52:22.625 103 12525.98 14.72 54861.07 88888.00 2014-04-13 00:52:22.750 103 12525.95 14.75 54861.07 88888.00 2014-04-13 00:52:22.875 103 12526.00 14.75 54861.07 88888.00 2014-04-13 00:52:23.000 103 12526.08 14.75 54861.07 88888.00 2014-04-13 00:52:23.125 103 12526.05 14.72 54861.07 88888.00 2014-04-13 00:52:23.250 103 12526.00 14.72 54861.07 88888.00 2014-04-13 00:52:23.375 103 12526.02 14.72 54861.07 88888.00 2014-04-13 00:52:23.500 103 12526.02 14.72 54861.10 88888.00 2014-04-13 00:52:23.625 103 12526.00 14.70 54861.07 88888.00 2014-04-13 00:52:23.750 103 12526.00 14.70 54861.07 88888.00 2014-04-13 00:52:23.875 103 12526.10 14.70 54861.07 88888.00 2014-04-13 00:52:24.000 103 12526.12 14.72 54861.12 88888.00 2014-04-13 00:52:24.125 103 12526.15 14.72 54861.12 88888.00 2014-04-13 00:52:24.250 103 12526.12 14.70 54861.12 88888.00 2014-04-13 00:52:24.375 103 12526.17 14.68 54861.10 88888.00 2014-04-13 00:52:24.500 103 12526.17 14.68 54861.10 88888.00 2014-04-13 00:52:24.625 103 12526.17 14.68 54861.05 88888.00 2014-04-13 00:52:24.750 103 12526.15 14.70 54861.10 88888.00 2014-04-13 00:52:24.875 103 12526.12 14.70 54861.12 88888.00 2014-04-13 00:52:25.000 103 12526.12 14.68 54861.10 88888.00 2014-04-13 00:52:25.125 103 12526.17 14.68 54861.07 88888.00 2014-04-13 00:52:25.250 103 12526.20 14.68 54861.10 88888.00 2014-04-13 00:52:25.375 103 12526.23 14.70 54861.10 88888.00 2014-04-13 00:52:25.500 103 12526.20 14.70 54861.10 88888.00 2014-04-13 00:52:25.625 103 12526.27 14.70 54861.12 88888.00 2014-04-13 00:52:25.750 103 12526.25 14.70 54861.12 88888.00 2014-04-13 00:52:25.875 103 12526.17 14.70 54861.07 88888.00 2014-04-13 00:52:26.000 103 12526.17 14.70 54861.10 88888.00 2014-04-13 00:52:26.125 103 12526.20 14.72 54861.12 88888.00 2014-04-13 00:52:26.250 103 12526.20 14.68 54861.10 88888.00 2014-04-13 00:52:26.375 103 12526.20 14.65 54861.10 88888.00 2014-04-13 00:52:26.500 103 12526.17 14.65 54861.12 88888.00 2014-04-13 00:52:26.625 103 12526.25 14.60 54861.12 88888.00 2014-04-13 00:52:26.750 103 12526.30 14.62 54861.10 88888.00 2014-04-13 00:52:26.875 103 12526.33 14.65 54861.10 88888.00 2014-04-13 00:52:27.000 103 12526.27 14.65 54861.10 88888.00 2014-04-13 00:52:27.125 103 12526.27 14.60 54861.10 88888.00 2014-04-13 00:52:27.250 103 12526.30 14.60 54861.12 88888.00 2014-04-13 00:52:27.375 103 12526.27 14.60 54861.10 88888.00 2014-04-13 00:52:27.500 103 12526.20 14.62 54861.12 88888.00 2014-04-13 00:52:27.625 103 12526.23 14.65 54861.12 88888.00 2014-04-13 00:52:27.750 103 12526.30 14.68 54861.15 88888.00 2014-04-13 00:52:27.875 103 12526.33 14.62 54861.15 88888.00 2014-04-13 00:52:28.000 103 12526.35 14.60 54861.12 88888.00 2014-04-13 00:52:28.125 103 12526.38 14.60 54861.15 88888.00 2014-04-13 00:52:28.250 103 12526.35 14.60 54861.15 88888.00 2014-04-13 00:52:28.375 103 12526.33 14.57 54861.15 88888.00 2014-04-13 00:52:28.500 103 12526.33 14.62 54861.12 88888.00 2014-04-13 00:52:28.625 103 12526.35 14.62 54861.18 88888.00 2014-04-13 00:52:28.750 103 12526.40 14.62 54861.15 88888.00 2014-04-13 00:52:28.875 103 12526.45 14.62 54861.18 88888.00 2014-04-13 00:52:29.000 103 12526.50 14.65 54861.18 88888.00 2014-04-13 00:52:29.125 103 12526.48 14.65 54861.18 88888.00 2014-04-13 00:52:29.250 103 12526.48 14.68 54861.20 88888.00 2014-04-13 00:52:29.375 103 12526.45 14.68 54861.18 88888.00 2014-04-13 00:52:29.500 103 12526.42 14.65 54861.18 88888.00 2014-04-13 00:52:29.625 103 12526.42 14.68 54861.15 88888.00 2014-04-13 00:52:29.750 103 12526.38 14.65 54861.15 88888.00 2014-04-13 00:52:29.875 103 12526.38 14.62 54861.12 88888.00 2014-04-13 00:52:30.000 103 12526.45 14.65 54861.12 88888.00 2014-04-13 00:52:30.125 103 12526.50 14.68 54861.12 88888.00 2014-04-13 00:52:30.250 103 12526.48 14.65 54861.15 88888.00 2014-04-13 00:52:30.375 103 12526.45 14.62 54861.12 88888.00 2014-04-13 00:52:30.500 103 12526.45 14.62 54861.10 88888.00 2014-04-13 00:52:30.625 103 12526.48 14.68 54861.12 88888.00 2014-04-13 00:52:30.750 103 12526.45 14.70 54861.18 88888.00 2014-04-13 00:52:30.875 103 12526.42 14.68 54861.12 88888.00 2014-04-13 00:52:31.000 103 12526.40 14.68 54861.12 88888.00 2014-04-13 00:52:31.125 103 12526.50 14.70 54861.15 88888.00 2014-04-13 00:52:31.250 103 12526.52 14.68 54861.18 88888.00 2014-04-13 00:52:31.375 103 12526.55 14.68 54861.15 88888.00 2014-04-13 00:52:31.500 103 12526.55 14.70 54861.12 88888.00 2014-04-13 00:52:31.625 103 12526.58 14.68 54861.15 88888.00 2014-04-13 00:52:31.750 103 12526.58 14.68 54861.12 88888.00 2014-04-13 00:52:31.875 103 12526.58 14.68 54861.15 88888.00 2014-04-13 00:52:32.000 103 12526.55 14.68 54861.15 88888.00 2014-04-13 00:52:32.125 103 12526.55 14.68 54861.18 88888.00 2014-04-13 00:52:32.250 103 12526.55 14.65 54861.15 88888.00 2014-04-13 00:52:32.375 103 12526.60 14.68 54861.15 88888.00 2014-04-13 00:52:32.500 103 12526.62 14.70 54861.15 88888.00 2014-04-13 00:52:32.625 103 12526.60 14.68 54861.12 88888.00 2014-04-13 00:52:32.750 103 12526.60 14.65 54861.10 88888.00 2014-04-13 00:52:32.875 103 12526.52 14.68 54861.12 88888.00 2014-04-13 00:52:33.000 103 12526.55 14.65 54861.12 88888.00 2014-04-13 00:52:33.125 103 12526.52 14.68 54861.15 88888.00 2014-04-13 00:52:33.250 103 12526.55 14.68 54861.18 88888.00 2014-04-13 00:52:33.375 103 12526.60 14.70 54861.18 88888.00 2014-04-13 00:52:33.500 103 12526.60 14.72 54861.15 88888.00 2014-04-13 00:52:33.625 103 12526.55 14.68 54861.12 88888.00 2014-04-13 00:52:33.750 103 12526.55 14.65 54861.15 88888.00 2014-04-13 00:52:33.875 103 12526.62 14.70 54861.15 88888.00 2014-04-13 00:52:34.000 103 12526.67 14.70 54861.15 88888.00 2014-04-13 00:52:34.125 103 12526.62 14.70 54861.12 88888.00 2014-04-13 00:52:34.250 103 12526.60 14.68 54861.12 88888.00 2014-04-13 00:52:34.375 103 12526.67 14.70 54861.15 88888.00 2014-04-13 00:52:34.500 103 12526.75 14.70 54861.18 88888.00 2014-04-13 00:52:34.625 103 12526.75 14.70 54861.15 88888.00 2014-04-13 00:52:34.750 103 12526.65 14.70 54861.15 88888.00 2014-04-13 00:52:34.875 103 12526.62 14.72 54861.15 88888.00 2014-04-13 00:52:35.000 103 12526.65 14.70 54861.15 88888.00 2014-04-13 00:52:35.125 103 12526.67 14.65 54861.15 88888.00 2014-04-13 00:52:35.250 103 12526.70 14.65 54861.10 88888.00 2014-04-13 00:52:35.375 103 12526.70 14.65 54861.07 88888.00 2014-04-13 00:52:35.500 103 12526.70 14.65 54861.10 88888.00 2014-04-13 00:52:35.625 103 12526.70 14.70 54861.10 88888.00 2014-04-13 00:52:35.750 103 12526.67 14.70 54861.10 88888.00 2014-04-13 00:52:35.875 103 12526.75 14.70 54861.12 88888.00 2014-04-13 00:52:36.000 103 12526.77 14.70 54861.12 88888.00 2014-04-13 00:52:36.125 103 12526.73 14.68 54861.12 88888.00 2014-04-13 00:52:36.250 103 12526.73 14.68 54861.18 88888.00 2014-04-13 00:52:36.375 103 12526.83 14.70 54861.15 88888.00 2014-04-13 00:52:36.500 103 12526.77 14.68 54861.15 88888.00 2014-04-13 00:52:36.625 103 12526.80 14.70 54861.18 88888.00 2014-04-13 00:52:36.750 103 12526.80 14.70 54861.12 88888.00 2014-04-13 00:52:36.875 103 12526.75 14.68 54861.15 88888.00 2014-04-13 00:52:37.000 103 12526.70 14.65 54861.12 88888.00 2014-04-13 00:52:37.125 103 12526.70 14.65 54861.15 88888.00 2014-04-13 00:52:37.250 103 12526.75 14.70 54861.15 88888.00 2014-04-13 00:52:37.375 103 12526.80 14.70 54861.15 88888.00 2014-04-13 00:52:37.500 103 12526.88 14.68 54861.15 88888.00 2014-04-13 00:52:37.625 103 12526.88 14.65 54861.15 88888.00 2014-04-13 00:52:37.750 103 12526.80 14.65 54861.15 88888.00 2014-04-13 00:52:37.875 103 12526.83 14.68 54861.15 88888.00 2014-04-13 00:52:38.000 103 12526.83 14.68 54861.15 88888.00 2014-04-13 00:52:38.125 103 12526.80 14.68 54861.12 88888.00 2014-04-13 00:52:38.250 103 12526.83 14.65 54861.12 88888.00 2014-04-13 00:52:38.375 103 12526.88 14.68 54861.12 88888.00 2014-04-13 00:52:38.500 103 12526.85 14.65 54861.18 88888.00 2014-04-13 00:52:38.625 103 12526.88 14.68 54861.18 88888.00 2014-04-13 00:52:38.750 103 12526.90 14.70 54861.18 88888.00 2014-04-13 00:52:38.875 103 12526.90 14.68 54861.12 88888.00 2014-04-13 00:52:39.000 103 12526.90 14.68 54861.15 88888.00 2014-04-13 00:52:39.125 103 12526.83 14.68 54861.15 88888.00 2014-04-13 00:52:39.250 103 12526.95 14.65 54861.15 88888.00 2014-04-13 00:52:39.375 103 12526.90 14.65 54861.12 88888.00 2014-04-13 00:52:39.500 103 12526.88 14.65 54861.15 88888.00 2014-04-13 00:52:39.625 103 12526.90 14.70 54861.18 88888.00 2014-04-13 00:52:39.750 103 12526.92 14.68 54861.15 88888.00 2014-04-13 00:52:39.875 103 12526.95 14.65 54861.15 88888.00 2014-04-13 00:52:40.000 103 12527.00 14.65 54861.12 88888.00 2014-04-13 00:52:40.125 103 12527.02 14.65 54861.15 88888.00 2014-04-13 00:52:40.250 103 12526.98 14.62 54861.18 88888.00 2014-04-13 00:52:40.375 103 12526.98 14.62 54861.15 88888.00 2014-04-13 00:52:40.500 103 12526.92 14.65 54861.15 88888.00 2014-04-13 00:52:40.625 103 12526.90 14.65 54861.18 88888.00 2014-04-13 00:52:40.750 103 12526.92 14.68 54861.18 88888.00 2014-04-13 00:52:40.875 103 12526.98 14.62 54861.18 88888.00 2014-04-13 00:52:41.000 103 12527.00 14.65 54861.15 88888.00 2014-04-13 00:52:41.125 103 12526.95 14.65 54861.18 88888.00 2014-04-13 00:52:41.250 103 12526.95 14.65 54861.15 88888.00 2014-04-13 00:52:41.375 103 12527.02 14.68 54861.15 88888.00 2014-04-13 00:52:41.500 103 12526.98 14.68 54861.12 88888.00 2014-04-13 00:52:41.625 103 12526.98 14.62 54861.12 88888.00 2014-04-13 00:52:41.750 103 12527.02 14.65 54861.12 88888.00 2014-04-13 00:52:41.875 103 12526.98 14.68 54861.15 88888.00 2014-04-13 00:52:42.000 103 12527.02 14.65 54861.12 88888.00 2014-04-13 00:52:42.125 103 12527.02 14.68 54861.15 88888.00 2014-04-13 00:52:42.250 103 12527.02 14.65 54861.18 88888.00 2014-04-13 00:52:42.375 103 12527.10 14.65 54861.15 88888.00 2014-04-13 00:52:42.500 103 12527.17 14.65 54861.15 88888.00 2014-04-13 00:52:42.625 103 12527.12 14.65 54861.12 88888.00 2014-04-13 00:52:42.750 103 12527.05 14.65 54861.15 88888.00 2014-04-13 00:52:42.875 103 12527.05 14.65 54861.18 88888.00 2014-04-13 00:52:43.000 103 12527.05 14.62 54861.15 88888.00 2014-04-13 00:52:43.125 103 12527.05 14.65 54861.18 88888.00 2014-04-13 00:52:43.250 103 12527.05 14.60 54861.18 88888.00 2014-04-13 00:52:43.375 103 12527.10 14.62 54861.18 88888.00 2014-04-13 00:52:43.500 103 12527.10 14.65 54861.15 88888.00 2014-04-13 00:52:43.625 103 12527.08 14.68 54861.15 88888.00 2014-04-13 00:52:43.750 103 12527.10 14.62 54861.15 88888.00 2014-04-13 00:52:43.875 103 12527.08 14.65 54861.15 88888.00 2014-04-13 00:52:44.000 103 12527.10 14.62 54861.12 88888.00 2014-04-13 00:52:44.125 103 12527.15 14.65 54861.15 88888.00 2014-04-13 00:52:44.250 103 12527.17 14.65 54861.15 88888.00 2014-04-13 00:52:44.375 103 12527.23 14.68 54861.15 88888.00 2014-04-13 00:52:44.500 103 12527.25 14.68 54861.18 88888.00 2014-04-13 00:52:44.625 103 12527.23 14.65 54861.12 88888.00 2014-04-13 00:52:44.750 103 12527.25 14.65 54861.15 88888.00 2014-04-13 00:52:44.875 103 12527.33 14.65 54861.15 88888.00 2014-04-13 00:52:45.000 103 12527.27 14.68 54861.15 88888.00 2014-04-13 00:52:45.125 103 12527.20 14.70 54861.15 88888.00 2014-04-13 00:52:45.250 103 12527.15 14.68 54861.18 88888.00 2014-04-13 00:52:45.375 103 12527.17 14.65 54861.15 88888.00 2014-04-13 00:52:45.500 103 12527.20 14.68 54861.15 88888.00 2014-04-13 00:52:45.625 103 12527.23 14.68 54861.18 88888.00 2014-04-13 00:52:45.750 103 12527.23 14.65 54861.18 88888.00 2014-04-13 00:52:45.875 103 12527.23 14.65 54861.15 88888.00 2014-04-13 00:52:46.000 103 12527.27 14.68 54861.15 88888.00 2014-04-13 00:52:46.125 103 12527.30 14.68 54861.18 88888.00 2014-04-13 00:52:46.250 103 12527.23 14.65 54861.18 88888.00 2014-04-13 00:52:46.375 103 12527.23 14.62 54861.18 88888.00 2014-04-13 00:52:46.500 103 12527.25 14.62 54861.18 88888.00 2014-04-13 00:52:46.625 103 12527.30 14.65 54861.15 88888.00 2014-04-13 00:52:46.750 103 12527.33 14.68 54861.18 88888.00 2014-04-13 00:52:46.875 103 12527.33 14.65 54861.15 88888.00 2014-04-13 00:52:47.000 103 12527.27 14.68 54861.18 88888.00 2014-04-13 00:52:47.125 103 12527.27 14.65 54861.18 88888.00 2014-04-13 00:52:47.250 103 12527.33 14.65 54861.20 88888.00 2014-04-13 00:52:47.375 103 12527.35 14.68 54861.18 88888.00 2014-04-13 00:52:47.500 103 12527.38 14.68 54861.18 88888.00 2014-04-13 00:52:47.625 103 12527.38 14.68 54861.18 88888.00 2014-04-13 00:52:47.750 103 12527.42 14.68 54861.20 88888.00 2014-04-13 00:52:47.875 103 12527.45 14.68 54861.22 88888.00 2014-04-13 00:52:48.000 103 12527.45 14.68 54861.18 88888.00 2014-04-13 00:52:48.125 103 12527.50 14.68 54861.15 88888.00 2014-04-13 00:52:48.250 103 12527.48 14.65 54861.18 88888.00 2014-04-13 00:52:48.375 103 12527.42 14.68 54861.18 88888.00 2014-04-13 00:52:48.500 103 12527.45 14.68 54861.18 88888.00 2014-04-13 00:52:48.625 103 12527.58 14.70 54861.15 88888.00 2014-04-13 00:52:48.750 103 12527.52 14.68 54861.15 88888.00 2014-04-13 00:52:48.875 103 12527.48 14.68 54861.15 88888.00 2014-04-13 00:52:49.000 103 12527.50 14.68 54861.18 88888.00 2014-04-13 00:52:49.125 103 12527.48 14.68 54861.18 88888.00 2014-04-13 00:52:49.250 103 12527.55 14.68 54861.20 88888.00 2014-04-13 00:52:49.375 103 12527.62 14.68 54861.18 88888.00 2014-04-13 00:52:49.500 103 12527.58 14.70 54861.15 88888.00 2014-04-13 00:52:49.625 103 12527.62 14.68 54861.15 88888.00 2014-04-13 00:52:49.750 103 12527.65 14.65 54861.15 88888.00 2014-04-13 00:52:49.875 103 12527.67 14.65 54861.15 88888.00 2014-04-13 00:52:50.000 103 12527.67 14.65 54861.18 88888.00 2014-04-13 00:52:50.125 103 12527.70 14.65 54861.15 88888.00 2014-04-13 00:52:50.250 103 12527.65 14.65 54861.18 88888.00 2014-04-13 00:52:50.375 103 12527.67 14.68 54861.20 88888.00 2014-04-13 00:52:50.500 103 12527.60 14.70 54861.18 88888.00 2014-04-13 00:52:50.625 103 12527.65 14.65 54861.20 88888.00 2014-04-13 00:52:50.750 103 12527.67 14.65 54861.20 88888.00 2014-04-13 00:52:50.875 103 12527.62 14.62 54861.15 88888.00 2014-04-13 00:52:51.000 103 12527.65 14.65 54861.15 88888.00 2014-04-13 00:52:51.125 103 12527.75 14.65 54861.18 88888.00 2014-04-13 00:52:51.250 103 12527.77 14.68 54861.15 88888.00 2014-04-13 00:52:51.375 103 12527.88 14.72 54861.15 88888.00 2014-04-13 00:52:51.500 103 12527.88 14.68 54861.18 88888.00 2014-04-13 00:52:51.625 103 12527.85 14.68 54861.18 88888.00 2014-04-13 00:52:51.750 103 12527.77 14.68 54861.18 88888.00 2014-04-13 00:52:51.875 103 12527.80 14.68 54861.18 88888.00 2014-04-13 00:52:52.000 103 12527.85 14.72 54861.20 88888.00 2014-04-13 00:52:52.125 103 12527.80 14.70 54861.18 88888.00 2014-04-13 00:52:52.250 103 12527.70 14.72 54861.20 88888.00 2014-04-13 00:52:52.375 103 12527.73 14.72 54861.18 88888.00 2014-04-13 00:52:52.500 103 12527.73 14.72 54861.20 88888.00 2014-04-13 00:52:52.625 103 12527.77 14.72 54861.22 88888.00 2014-04-13 00:52:52.750 103 12527.80 14.72 54861.22 88888.00 2014-04-13 00:52:52.875 103 12527.83 14.72 54861.15 88888.00 2014-04-13 00:52:53.000 103 12527.83 14.72 54861.18 88888.00 2014-04-13 00:52:53.125 103 12527.83 14.72 54861.18 88888.00 2014-04-13 00:52:53.250 103 12527.80 14.75 54861.20 88888.00 2014-04-13 00:52:53.375 103 12527.83 14.78 54861.22 88888.00 2014-04-13 00:52:53.500 103 12527.85 14.78 54861.20 88888.00 2014-04-13 00:52:53.625 103 12527.83 14.75 54861.18 88888.00 2014-04-13 00:52:53.750 103 12527.80 14.75 54861.18 88888.00 2014-04-13 00:52:53.875 103 12527.85 14.78 54861.18 88888.00 2014-04-13 00:52:54.000 103 12527.77 14.78 54861.15 88888.00 2014-04-13 00:52:54.125 103 12527.83 14.75 54861.20 88888.00 2014-04-13 00:52:54.250 103 12527.80 14.78 54861.20 88888.00 2014-04-13 00:52:54.375 103 12527.80 14.78 54861.18 88888.00 2014-04-13 00:52:54.500 103 12527.77 14.75 54861.15 88888.00 2014-04-13 00:52:54.625 103 12527.80 14.78 54861.18 88888.00 2014-04-13 00:52:54.750 103 12527.80 14.78 54861.18 88888.00 2014-04-13 00:52:54.875 103 12527.83 14.78 54861.20 88888.00 2014-04-13 00:52:55.000 103 12527.85 14.78 54861.20 88888.00 2014-04-13 00:52:55.125 103 12527.83 14.78 54861.22 88888.00 2014-04-13 00:52:55.250 103 12527.80 14.78 54861.22 88888.00 2014-04-13 00:52:55.375 103 12527.73 14.78 54861.20 88888.00 2014-04-13 00:52:55.500 103 12527.73 14.78 54861.20 88888.00 2014-04-13 00:52:55.625 103 12527.80 14.75 54861.18 88888.00 2014-04-13 00:52:55.750 103 12527.85 14.78 54861.20 88888.00 2014-04-13 00:52:55.875 103 12527.80 14.82 54861.20 88888.00 2014-04-13 00:52:56.000 103 12527.77 14.78 54861.18 88888.00 2014-04-13 00:52:56.125 103 12527.80 14.82 54861.20 88888.00 2014-04-13 00:52:56.250 103 12527.83 14.78 54861.18 88888.00 2014-04-13 00:52:56.375 103 12527.88 14.82 54861.18 88888.00 2014-04-13 00:52:56.500 103 12527.83 14.88 54861.18 88888.00 2014-04-13 00:52:56.625 103 12527.90 14.85 54861.20 88888.00 2014-04-13 00:52:56.750 103 12527.90 14.82 54861.20 88888.00 2014-04-13 00:52:56.875 103 12527.90 14.80 54861.15 88888.00 2014-04-13 00:52:57.000 103 12527.95 14.80 54861.18 88888.00 2014-04-13 00:52:57.125 103 12527.95 14.82 54861.22 88888.00 2014-04-13 00:52:57.250 103 12527.92 14.82 54861.22 88888.00 2014-04-13 00:52:57.375 103 12527.92 14.80 54861.20 88888.00 2014-04-13 00:52:57.500 103 12527.98 14.85 54861.20 88888.00 2014-04-13 00:52:57.625 103 12528.02 14.85 54861.22 88888.00 2014-04-13 00:52:57.750 103 12528.00 14.88 54861.22 88888.00 2014-04-13 00:52:57.875 103 12527.92 14.85 54861.20 88888.00 2014-04-13 00:52:58.000 103 12527.95 14.85 54861.20 88888.00 2014-04-13 00:52:58.125 103 12527.98 14.82 54861.22 88888.00 2014-04-13 00:52:58.250 103 12528.02 14.82 54861.25 88888.00 2014-04-13 00:52:58.375 103 12528.02 14.82 54861.22 88888.00 2014-04-13 00:52:58.500 103 12528.02 14.88 54861.25 88888.00 2014-04-13 00:52:58.625 103 12528.02 14.88 54861.22 88888.00 2014-04-13 00:52:58.750 103 12528.12 14.85 54861.22 88888.00 2014-04-13 00:52:58.875 103 12528.17 14.85 54861.22 88888.00 2014-04-13 00:52:59.000 103 12528.17 14.82 54861.20 88888.00 2014-04-13 00:52:59.125 103 12528.08 14.85 54861.20 88888.00 2014-04-13 00:52:59.250 103 12528.00 14.88 54861.20 88888.00 2014-04-13 00:52:59.375 103 12528.00 14.90 54861.20 88888.00 2014-04-13 00:52:59.500 103 12527.98 14.93 54861.22 88888.00 2014-04-13 00:52:59.625 103 12528.00 14.95 54861.22 88888.00 2014-04-13 00:52:59.750 103 12528.10 14.93 54861.22 88888.00 2014-04-13 00:52:59.875 103 12528.08 14.95 54861.20 88888.00 2014-04-13 00:53:00.000 103 12528.08 14.95 54861.22 88888.00 2014-04-13 00:53:00.125 103 12528.12 14.93 54861.20 88888.00 2014-04-13 00:53:00.250 103 12528.12 14.90 54861.20 88888.00 2014-04-13 00:53:00.375 103 12528.12 14.93 54861.18 88888.00 2014-04-13 00:53:00.500 103 12528.08 14.93 54861.20 88888.00 2014-04-13 00:53:00.625 103 12528.08 14.95 54861.20 88888.00 2014-04-13 00:53:00.750 103 12528.00 15.00 54861.22 88888.00 2014-04-13 00:53:00.875 103 12528.02 14.95 54861.18 88888.00 2014-04-13 00:53:01.000 103 12528.02 14.97 54861.20 88888.00 2014-04-13 00:53:01.125 103 12528.05 14.95 54861.20 88888.00 2014-04-13 00:53:01.250 103 12528.02 15.03 54861.25 88888.00 2014-04-13 00:53:01.375 103 12528.05 15.03 54861.22 88888.00 2014-04-13 00:53:01.500 103 12528.08 15.00 54861.20 88888.00 2014-04-13 00:53:01.625 103 12528.12 15.03 54861.20 88888.00 2014-04-13 00:53:01.750 103 12528.15 15.05 54861.18 88888.00 2014-04-13 00:53:01.875 103 12528.12 15.00 54861.18 88888.00 2014-04-13 00:53:02.000 103 12528.17 15.03 54861.18 88888.00 2014-04-13 00:53:02.125 103 12528.10 15.03 54861.20 88888.00 2014-04-13 00:53:02.250 103 12528.05 15.03 54861.20 88888.00 2014-04-13 00:53:02.375 103 12528.12 15.05 54861.25 88888.00 2014-04-13 00:53:02.500 103 12528.12 15.07 54861.25 88888.00 2014-04-13 00:53:02.625 103 12528.10 15.05 54861.20 88888.00 2014-04-13 00:53:02.750 103 12528.02 15.00 54861.20 88888.00 2014-04-13 00:53:02.875 103 12527.95 14.97 54861.20 88888.00 2014-04-13 00:53:03.000 103 12527.98 15.05 54861.20 88888.00 2014-04-13 00:53:03.125 103 12528.05 15.07 54861.22 88888.00 2014-04-13 00:53:03.250 103 12528.02 15.05 54861.22 88888.00 2014-04-13 00:53:03.375 103 12528.02 15.07 54861.22 88888.00 2014-04-13 00:53:03.500 103 12528.02 15.05 54861.25 88888.00 2014-04-13 00:53:03.625 103 12528.05 15.10 54861.25 88888.00 2014-04-13 00:53:03.750 103 12528.05 15.12 54861.28 88888.00 2014-04-13 00:53:03.875 103 12528.05 15.12 54861.25 88888.00 2014-04-13 00:53:04.000 103 12528.02 15.10 54861.20 88888.00 2014-04-13 00:53:04.125 103 12528.05 15.10 54861.22 88888.00 2014-04-13 00:53:04.250 103 12528.08 15.12 54861.28 88888.00 2014-04-13 00:53:04.375 103 12528.08 15.15 54861.28 88888.00 2014-04-13 00:53:04.500 103 12528.05 15.12 54861.28 88888.00 2014-04-13 00:53:04.625 103 12528.02 15.12 54861.25 88888.00 2014-04-13 00:53:04.750 103 12528.05 15.12 54861.28 88888.00 2014-04-13 00:53:04.875 103 12528.08 15.12 54861.25 88888.00 2014-04-13 00:53:05.000 103 12528.05 15.10 54861.25 88888.00 2014-04-13 00:53:05.125 103 12528.12 15.12 54861.25 88888.00 2014-04-13 00:53:05.250 103 12528.15 15.15 54861.22 88888.00 2014-04-13 00:53:05.375 103 12528.12 15.15 54861.22 88888.00 2014-04-13 00:53:05.500 103 12528.10 15.18 54861.22 88888.00 2014-04-13 00:53:05.625 103 12528.15 15.18 54861.22 88888.00 2014-04-13 00:53:05.750 103 12528.17 15.15 54861.22 88888.00 2014-04-13 00:53:05.875 103 12528.17 15.15 54861.25 88888.00 2014-04-13 00:53:06.000 103 12528.20 15.12 54861.22 88888.00 2014-04-13 00:53:06.125 103 12528.20 15.15 54861.22 88888.00 2014-04-13 00:53:06.250 103 12528.20 15.15 54861.25 88888.00 2014-04-13 00:53:06.375 103 12528.23 15.18 54861.25 88888.00 2014-04-13 00:53:06.500 103 12528.20 15.18 54861.22 88888.00 2014-04-13 00:53:06.625 103 12528.15 15.18 54861.22 88888.00 2014-04-13 00:53:06.750 103 12528.12 15.18 54861.22 88888.00 2014-04-13 00:53:06.875 103 12528.15 15.20 54861.22 88888.00 2014-04-13 00:53:07.000 103 12528.12 15.18 54861.22 88888.00 2014-04-13 00:53:07.125 103 12528.15 15.18 54861.25 88888.00 2014-04-13 00:53:07.250 103 12528.17 15.18 54861.25 88888.00 2014-04-13 00:53:07.375 103 12528.20 15.18 54861.25 88888.00 2014-04-13 00:53:07.500 103 12528.10 15.20 54861.25 88888.00 2014-04-13 00:53:07.625 103 12528.08 15.18 54861.25 88888.00 2014-04-13 00:53:07.750 103 12528.12 15.20 54861.25 88888.00 2014-04-13 00:53:07.875 103 12528.08 15.20 54861.22 88888.00 2014-04-13 00:53:08.000 103 12528.05 15.20 54861.25 88888.00 2014-04-13 00:53:08.125 103 12528.08 15.20 54861.28 88888.00 2014-04-13 00:53:08.250 103 12528.08 15.18 54861.25 88888.00 2014-04-13 00:53:08.375 103 12528.08 15.20 54861.25 88888.00 2014-04-13 00:53:08.500 103 12528.05 15.22 54861.25 88888.00 2014-04-13 00:53:08.625 103 12528.08 15.22 54861.28 88888.00 2014-04-13 00:53:08.750 103 12528.08 15.22 54861.28 88888.00 2014-04-13 00:53:08.875 103 12528.05 15.22 54861.25 88888.00 2014-04-13 00:53:09.000 103 12528.02 15.20 54861.22 88888.00 2014-04-13 00:53:09.125 103 12528.00 15.15 54861.20 88888.00 2014-04-13 00:53:09.250 103 12528.00 15.18 54861.25 88888.00 2014-04-13 00:53:09.375 103 12528.08 15.20 54861.22 88888.00 2014-04-13 00:53:09.500 103 12528.12 15.20 54861.22 88888.00 2014-04-13 00:53:09.625 103 12528.12 15.20 54861.25 88888.00 2014-04-13 00:53:09.750 103 12528.12 15.20 54861.28 88888.00 2014-04-13 00:53:09.875 103 12528.20 15.25 54861.28 88888.00 2014-04-13 00:53:10.000 103 12528.23 15.25 54861.25 88888.00 2014-04-13 00:53:10.125 103 12528.12 15.28 54861.28 88888.00 2014-04-13 00:53:10.250 103 12528.05 15.25 54861.28 88888.00 2014-04-13 00:53:10.375 103 12528.12 15.22 54861.25 88888.00 2014-04-13 00:53:10.500 103 12528.20 15.25 54861.22 88888.00 2014-04-13 00:53:10.625 103 12528.17 15.25 54861.22 88888.00 2014-04-13 00:53:10.750 103 12528.15 15.25 54861.25 88888.00 2014-04-13 00:53:10.875 103 12528.17 15.25 54861.25 88888.00 2014-04-13 00:53:11.000 103 12528.12 15.22 54861.22 88888.00 2014-04-13 00:53:11.125 103 12528.12 15.25 54861.28 88888.00 2014-04-13 00:53:11.250 103 12528.15 15.25 54861.28 88888.00 2014-04-13 00:53:11.375 103 12528.20 15.25 54861.25 88888.00 2014-04-13 00:53:11.500 103 12528.17 15.22 54861.25 88888.00 2014-04-13 00:53:11.625 103 12528.15 15.28 54861.28 88888.00 2014-04-13 00:53:11.750 103 12528.17 15.28 54861.30 88888.00 2014-04-13 00:53:11.875 103 12528.15 15.28 54861.30 88888.00 2014-04-13 00:53:12.000 103 12528.15 15.28 54861.30 88888.00 2014-04-13 00:53:12.125 103 12528.12 15.25 54861.28 88888.00 2014-04-13 00:53:12.250 103 12528.05 15.25 54861.28 88888.00 2014-04-13 00:53:12.375 103 12528.08 15.25 54861.28 88888.00 2014-04-13 00:53:12.500 103 12528.12 15.28 54861.28 88888.00 2014-04-13 00:53:12.625 103 12528.17 15.28 54861.30 88888.00 2014-04-13 00:53:12.750 103 12528.15 15.30 54861.28 88888.00 2014-04-13 00:53:12.875 103 12528.15 15.32 54861.30 88888.00 2014-04-13 00:53:13.000 103 12528.12 15.30 54861.28 88888.00 2014-04-13 00:53:13.125 103 12528.10 15.30 54861.30 88888.00 2014-04-13 00:53:13.250 103 12528.12 15.32 54861.32 88888.00 2014-04-13 00:53:13.375 103 12528.23 15.32 54861.32 88888.00 2014-04-13 00:53:13.500 103 12528.17 15.32 54861.35 88888.00 2014-04-13 00:53:13.625 103 12528.12 15.30 54861.32 88888.00 2014-04-13 00:53:13.750 103 12528.12 15.30 54861.30 88888.00 2014-04-13 00:53:13.875 103 12528.12 15.30 54861.30 88888.00 2014-04-13 00:53:14.000 103 12528.15 15.30 54861.30 88888.00 2014-04-13 00:53:14.125 103 12528.17 15.30 54861.28 88888.00 2014-04-13 00:53:14.250 103 12528.17 15.30 54861.28 88888.00 2014-04-13 00:53:14.375 103 12528.17 15.32 54861.30 88888.00 2014-04-13 00:53:14.500 103 12528.17 15.30 54861.28 88888.00 2014-04-13 00:53:14.625 103 12528.20 15.30 54861.32 88888.00 2014-04-13 00:53:14.750 103 12528.17 15.35 54861.30 88888.00 2014-04-13 00:53:14.875 103 12528.15 15.32 54861.28 88888.00 2014-04-13 00:53:15.000 103 12528.12 15.32 54861.30 88888.00 2014-04-13 00:53:15.125 103 12528.15 15.35 54861.32 88888.00 2014-04-13 00:53:15.250 103 12528.12 15.35 54861.32 88888.00 2014-04-13 00:53:15.375 103 12528.10 15.35 54861.30 88888.00 2014-04-13 00:53:15.500 103 12528.10 15.32 54861.28 88888.00 2014-04-13 00:53:15.625 103 12528.17 15.32 54861.30 88888.00 2014-04-13 00:53:15.750 103 12528.23 15.35 54861.30 88888.00 2014-04-13 00:53:15.875 103 12528.15 15.38 54861.32 88888.00 2014-04-13 00:53:16.000 103 12528.12 15.38 54861.30 88888.00 2014-04-13 00:53:16.125 103 12528.08 15.38 54861.32 88888.00 2014-04-13 00:53:16.250 103 12528.10 15.35 54861.35 88888.00 2014-04-13 00:53:16.375 103 12528.15 15.35 54861.32 88888.00 2014-04-13 00:53:16.500 103 12528.12 15.35 54861.32 88888.00 2014-04-13 00:53:16.625 103 12528.12 15.38 54861.35 88888.00 2014-04-13 00:53:16.750 103 12528.17 15.38 54861.35 88888.00 2014-04-13 00:53:16.875 103 12528.17 15.38 54861.35 88888.00 2014-04-13 00:53:17.000 103 12528.15 15.35 54861.35 88888.00 2014-04-13 00:53:17.125 103 12528.10 15.38 54861.35 88888.00 2014-04-13 00:53:17.250 103 12528.10 15.38 54861.32 88888.00 2014-04-13 00:53:17.375 103 12528.17 15.43 54861.38 88888.00 2014-04-13 00:53:17.500 103 12528.23 15.45 54861.40 88888.00 2014-04-13 00:53:17.625 103 12528.20 15.40 54861.38 88888.00 2014-04-13 00:53:17.750 103 12528.15 15.35 54861.35 88888.00 2014-04-13 00:53:17.875 103 12528.12 15.35 54861.32 88888.00 2014-04-13 00:53:18.000 103 12528.20 15.38 54861.35 88888.00 2014-04-13 00:53:18.125 103 12528.20 15.38 54861.35 88888.00 2014-04-13 00:53:18.250 103 12528.10 15.35 54861.35 88888.00 2014-04-13 00:53:18.375 103 12528.17 15.45 54861.38 88888.00 2014-04-13 00:53:18.500 103 12528.20 15.45 54861.35 88888.00 2014-04-13 00:53:18.625 103 12528.20 15.43 54861.32 88888.00 2014-04-13 00:53:18.750 103 12528.17 15.43 54861.32 88888.00 2014-04-13 00:53:18.875 103 12528.10 15.43 54861.35 88888.00 2014-04-13 00:53:19.000 103 12528.12 15.43 54861.32 88888.00 2014-04-13 00:53:19.125 103 12528.23 15.43 54861.35 88888.00 2014-04-13 00:53:19.250 103 12528.20 15.47 54861.35 88888.00 2014-04-13 00:53:19.375 103 12528.12 15.45 54861.32 88888.00 2014-04-13 00:53:19.500 103 12528.08 15.43 54861.35 88888.00 2014-04-13 00:53:19.625 103 12528.15 15.43 54861.30 88888.00 2014-04-13 00:53:19.750 103 12528.20 15.43 54861.35 88888.00 2014-04-13 00:53:19.875 103 12528.23 15.47 54861.38 88888.00 2014-04-13 00:53:20.000 103 12528.20 15.47 54861.35 88888.00 2014-04-13 00:53:20.125 103 12528.25 15.45 54861.38 88888.00 2014-04-13 00:53:20.250 103 12528.20 15.43 54861.38 88888.00 2014-04-13 00:53:20.375 103 12528.17 15.45 54861.35 88888.00 2014-04-13 00:53:20.500 103 12528.12 15.45 54861.35 88888.00 2014-04-13 00:53:20.625 103 12528.20 15.50 54861.40 88888.00 2014-04-13 00:53:20.750 103 12528.25 15.53 54861.38 88888.00 2014-04-13 00:53:20.875 103 12528.30 15.53 54861.38 88888.00 2014-04-13 00:53:21.000 103 12528.33 15.47 54861.35 88888.00 2014-04-13 00:53:21.125 103 12528.30 15.50 54861.38 88888.00 2014-04-13 00:53:21.250 103 12528.27 15.50 54861.35 88888.00 2014-04-13 00:53:21.375 103 12528.33 15.50 54861.32 88888.00 2014-04-13 00:53:21.500 103 12528.30 15.47 54861.35 88888.00 2014-04-13 00:53:21.625 103 12528.30 15.45 54861.35 88888.00 2014-04-13 00:53:21.750 103 12528.35 15.50 54861.38 88888.00 2014-04-13 00:53:21.875 103 12528.38 15.50 54861.40 88888.00 2014-04-13 00:53:22.000 103 12528.38 15.53 54861.35 88888.00 2014-04-13 00:53:22.125 103 12528.35 15.50 54861.38 88888.00 2014-04-13 00:53:22.250 103 12528.30 15.47 54861.40 88888.00 2014-04-13 00:53:22.375 103 12528.30 15.50 54861.38 88888.00 2014-04-13 00:53:22.500 103 12528.33 15.50 54861.38 88888.00 2014-04-13 00:53:22.625 103 12528.33 15.50 54861.35 88888.00 2014-04-13 00:53:22.750 103 12528.35 15.50 54861.38 88888.00 2014-04-13 00:53:22.875 103 12528.35 15.53 54861.38 88888.00 2014-04-13 00:53:23.000 103 12528.30 15.50 54861.38 88888.00 2014-04-13 00:53:23.125 103 12528.30 15.47 54861.35 88888.00 2014-04-13 00:53:23.250 103 12528.27 15.47 54861.38 88888.00 2014-04-13 00:53:23.375 103 12528.30 15.50 54861.38 88888.00 2014-04-13 00:53:23.500 103 12528.35 15.50 54861.38 88888.00 2014-04-13 00:53:23.625 103 12528.40 15.50 54861.38 88888.00 2014-04-13 00:53:23.750 103 12528.42 15.50 54861.38 88888.00 2014-04-13 00:53:23.875 103 12528.40 15.53 54861.38 88888.00 2014-04-13 00:53:24.000 103 12528.38 15.55 54861.35 88888.00 2014-04-13 00:53:24.125 103 12528.38 15.55 54861.35 88888.00 2014-04-13 00:53:24.250 103 12528.42 15.50 54861.40 88888.00 2014-04-13 00:53:24.375 103 12528.50 15.50 54861.40 88888.00 2014-04-13 00:53:24.500 103 12528.48 15.50 54861.38 88888.00 2014-04-13 00:53:24.625 103 12528.42 15.50 54861.35 88888.00 2014-04-13 00:53:24.750 103 12528.40 15.53 54861.35 88888.00 2014-04-13 00:53:24.875 103 12528.42 15.50 54861.35 88888.00 2014-04-13 00:53:25.000 103 12528.40 15.47 54861.35 88888.00 2014-04-13 00:53:25.125 103 12528.35 15.50 54861.40 88888.00 2014-04-13 00:53:25.250 103 12528.38 15.55 54861.40 88888.00 2014-04-13 00:53:25.375 103 12528.40 15.57 54861.40 88888.00 2014-04-13 00:53:25.500 103 12528.30 15.55 54861.40 88888.00 2014-04-13 00:53:25.625 103 12528.33 15.55 54861.40 88888.00 2014-04-13 00:53:25.750 103 12528.45 15.57 54861.40 88888.00 2014-04-13 00:53:25.875 103 12528.50 15.55 54861.38 88888.00 2014-04-13 00:53:26.000 103 12528.45 15.50 54861.38 88888.00 2014-04-13 00:53:26.125 103 12528.42 15.50 54861.40 88888.00 2014-04-13 00:53:26.250 103 12528.40 15.50 54861.40 88888.00 2014-04-13 00:53:26.375 103 12528.35 15.50 54861.38 88888.00 2014-04-13 00:53:26.500 103 12528.38 15.53 54861.40 88888.00 2014-04-13 00:53:26.625 103 12528.42 15.57 54861.40 88888.00 2014-04-13 00:53:26.750 103 12528.45 15.57 54861.38 88888.00 2014-04-13 00:53:26.875 103 12528.50 15.57 54861.40 88888.00 2014-04-13 00:53:27.000 103 12528.50 15.55 54861.40 88888.00 2014-04-13 00:53:27.125 103 12528.50 15.55 54861.43 88888.00 2014-04-13 00:53:27.250 103 12528.62 15.57 54861.43 88888.00 2014-04-13 00:53:27.375 103 12528.65 15.57 54861.40 88888.00 2014-04-13 00:53:27.500 103 12528.52 15.55 54861.35 88888.00 2014-04-13 00:53:27.625 103 12528.52 15.53 54861.38 88888.00 2014-04-13 00:53:27.750 103 12528.58 15.57 54861.40 88888.00 2014-04-13 00:53:27.875 103 12528.50 15.60 54861.40 88888.00 2014-04-13 00:53:28.000 103 12528.52 15.60 54861.40 88888.00 2014-04-13 00:53:28.125 103 12528.58 15.55 54861.43 88888.00 2014-04-13 00:53:28.250 103 12528.60 15.55 54861.40 88888.00 2014-04-13 00:53:28.375 103 12528.60 15.57 54861.40 88888.00 2014-04-13 00:53:28.500 103 12528.58 15.57 54861.43 88888.00 2014-04-13 00:53:28.625 103 12528.60 15.60 54861.45 88888.00 2014-04-13 00:53:28.750 103 12528.62 15.57 54861.43 88888.00 2014-04-13 00:53:28.875 103 12528.65 15.55 54861.43 88888.00 2014-04-13 00:53:29.000 103 12528.62 15.53 54861.38 88888.00 2014-04-13 00:53:29.125 103 12528.58 15.55 54861.45 88888.00 2014-04-13 00:53:29.250 103 12528.55 15.60 54861.43 88888.00 2014-04-13 00:53:29.375 103 12528.50 15.55 54861.43 88888.00 2014-04-13 00:53:29.500 103 12528.48 15.55 54861.43 88888.00 2014-04-13 00:53:29.625 103 12528.50 15.57 54861.43 88888.00 2014-04-13 00:53:29.750 103 12528.55 15.57 54861.43 88888.00 2014-04-13 00:53:29.875 103 12528.52 15.55 54861.40 88888.00 2014-04-13 00:53:30.000 103 12528.50 15.55 54861.43 88888.00 2014-04-13 00:53:30.125 103 12528.58 15.57 54861.43 88888.00 2014-04-13 00:53:30.250 103 12528.60 15.55 54861.45 88888.00 2014-04-13 00:53:30.375 103 12528.65 15.57 54861.43 88888.00 2014-04-13 00:53:30.500 103 12528.62 15.57 54861.43 88888.00 2014-04-13 00:53:30.625 103 12528.65 15.57 54861.40 88888.00 2014-04-13 00:53:30.750 103 12528.75 15.57 54861.45 88888.00 2014-04-13 00:53:30.875 103 12528.70 15.57 54861.45 88888.00 2014-04-13 00:53:31.000 103 12528.65 15.55 54861.45 88888.00 2014-04-13 00:53:31.125 103 12528.67 15.53 54861.45 88888.00 2014-04-13 00:53:31.250 103 12528.73 15.57 54861.45 88888.00 2014-04-13 00:53:31.375 103 12528.75 15.55 54861.43 88888.00 2014-04-13 00:53:31.500 103 12528.75 15.57 54861.43 88888.00 2014-04-13 00:53:31.625 103 12528.75 15.55 54861.45 88888.00 2014-04-13 00:53:31.750 103 12528.75 15.57 54861.40 88888.00 2014-04-13 00:53:31.875 103 12528.77 15.57 54861.45 88888.00 2014-04-13 00:53:32.000 103 12528.75 15.55 54861.45 88888.00 2014-04-13 00:53:32.125 103 12528.75 15.62 54861.45 88888.00 2014-04-13 00:53:32.250 103 12528.77 15.57 54861.45 88888.00 2014-04-13 00:53:32.375 103 12528.83 15.57 54861.45 88888.00 2014-04-13 00:53:32.500 103 12528.88 15.57 54861.40 88888.00 2014-04-13 00:53:32.625 103 12528.85 15.57 54861.40 88888.00 2014-04-13 00:53:32.750 103 12528.80 15.57 54861.43 88888.00 2014-04-13 00:53:32.875 103 12528.77 15.60 54861.45 88888.00 2014-04-13 00:53:33.000 103 12528.77 15.60 54861.43 88888.00 2014-04-13 00:53:33.125 103 12528.83 15.57 54861.40 88888.00 2014-04-13 00:53:33.250 103 12528.85 15.57 54861.40 88888.00 2014-04-13 00:53:33.375 103 12528.85 15.60 54861.45 88888.00 2014-04-13 00:53:33.500 103 12528.80 15.60 54861.45 88888.00 2014-04-13 00:53:33.625 103 12528.77 15.57 54861.45 88888.00 2014-04-13 00:53:33.750 103 12528.83 15.60 54861.43 88888.00 2014-04-13 00:53:33.875 103 12528.77 15.57 54861.40 88888.00 2014-04-13 00:53:34.000 103 12528.75 15.57 54861.38 88888.00 2014-04-13 00:53:34.125 103 12528.80 15.55 54861.40 88888.00 2014-04-13 00:53:34.250 103 12528.88 15.57 54861.43 88888.00 2014-04-13 00:53:34.375 103 12528.92 15.60 54861.43 88888.00 2014-04-13 00:53:34.500 103 12528.85 15.57 54861.43 88888.00 2014-04-13 00:53:34.625 103 12528.83 15.60 54861.43 88888.00 2014-04-13 00:53:34.750 103 12528.80 15.68 54861.45 88888.00 2014-04-13 00:53:34.875 103 12528.83 15.62 54861.45 88888.00 2014-04-13 00:53:35.000 103 12528.85 15.60 54861.45 88888.00 2014-04-13 00:53:35.125 103 12528.85 15.55 54861.45 88888.00 2014-04-13 00:53:35.250 103 12528.83 15.60 54861.43 88888.00 2014-04-13 00:53:35.375 103 12528.88 15.62 54861.43 88888.00 2014-04-13 00:53:35.500 103 12528.95 15.65 54861.45 88888.00 2014-04-13 00:53:35.625 103 12528.98 15.65 54861.45 88888.00 2014-04-13 00:53:35.750 103 12528.98 15.65 54861.50 88888.00 2014-04-13 00:53:35.875 103 12528.98 15.65 54861.47 88888.00 2014-04-13 00:53:36.000 103 12528.95 15.60 54861.45 88888.00 2014-04-13 00:53:36.125 103 12528.92 15.62 54861.45 88888.00 2014-04-13 00:53:36.250 103 12528.95 15.60 54861.45 88888.00 2014-04-13 00:53:36.375 103 12529.02 15.60 54861.47 88888.00 2014-04-13 00:53:36.500 103 12529.05 15.57 54861.47 88888.00 2014-04-13 00:53:36.625 103 12529.02 15.57 54861.47 88888.00 2014-04-13 00:53:36.750 103 12528.98 15.57 54861.47 88888.00 2014-04-13 00:53:36.875 103 12529.00 15.57 54861.45 88888.00 2014-04-13 00:53:37.000 103 12529.08 15.60 54861.47 88888.00 2014-04-13 00:53:37.125 103 12529.12 15.62 54861.45 88888.00 2014-04-13 00:53:37.250 103 12529.08 15.62 54861.40 88888.00 2014-04-13 00:53:37.375 103 12529.12 15.62 54861.45 88888.00 2014-04-13 00:53:37.500 103 12529.15 15.60 54861.47 88888.00 2014-04-13 00:53:37.625 103 12529.12 15.62 54861.43 88888.00 2014-04-13 00:53:37.750 103 12529.08 15.60 54861.45 88888.00 2014-04-13 00:53:37.875 103 12529.10 15.60 54861.45 88888.00 2014-04-13 00:53:38.000 103 12529.05 15.57 54861.47 88888.00 2014-04-13 00:53:38.125 103 12529.02 15.60 54861.50 88888.00 2014-04-13 00:53:38.250 103 12529.15 15.57 54861.47 88888.00 2014-04-13 00:53:38.375 103 12529.25 15.60 54861.47 88888.00 2014-04-13 00:53:38.500 103 12529.23 15.62 54861.47 88888.00 2014-04-13 00:53:38.625 103 12529.20 15.65 54861.45 88888.00 2014-04-13 00:53:38.750 103 12529.20 15.65 54861.47 88888.00 2014-04-13 00:53:38.875 103 12529.15 15.60 54861.47 88888.00 2014-04-13 00:53:39.000 103 12529.20 15.57 54861.47 88888.00 2014-04-13 00:53:39.125 103 12529.20 15.62 54861.47 88888.00 2014-04-13 00:53:39.250 103 12529.23 15.60 54861.50 88888.00 2014-04-13 00:53:39.375 103 12529.30 15.57 54861.50 88888.00 2014-04-13 00:53:39.500 103 12529.33 15.60 54861.47 88888.00 2014-04-13 00:53:39.625 103 12529.27 15.60 54861.43 88888.00 2014-04-13 00:53:39.750 103 12529.27 15.57 54861.45 88888.00 2014-04-13 00:53:39.875 103 12529.27 15.60 54861.45 88888.00 2014-04-13 00:53:40.000 103 12529.30 15.60 54861.50 88888.00 2014-04-13 00:53:40.125 103 12529.38 15.65 54861.50 88888.00 2014-04-13 00:53:40.250 103 12529.33 15.60 54861.45 88888.00 2014-04-13 00:53:40.375 103 12529.27 15.62 54861.50 88888.00 2014-04-13 00:53:40.500 103 12529.17 15.57 54861.45 88888.00 2014-04-13 00:53:40.625 103 12529.23 15.57 54861.45 88888.00 2014-04-13 00:53:40.750 103 12529.30 15.60 54861.47 88888.00 2014-04-13 00:53:40.875 103 12529.30 15.62 54861.45 88888.00 2014-04-13 00:53:41.000 103 12529.33 15.57 54861.43 88888.00 2014-04-13 00:53:41.125 103 12529.33 15.57 54861.45 88888.00 2014-04-13 00:53:41.250 103 12529.27 15.60 54861.50 88888.00 2014-04-13 00:53:41.375 103 12529.27 15.62 54861.50 88888.00 2014-04-13 00:53:41.500 103 12529.30 15.60 54861.47 88888.00 2014-04-13 00:53:41.625 103 12529.33 15.57 54861.50 88888.00 2014-04-13 00:53:41.750 103 12529.42 15.60 54861.50 88888.00 2014-04-13 00:53:41.875 103 12529.42 15.57 54861.50 88888.00 2014-04-13 00:53:42.000 103 12529.38 15.57 54861.45 88888.00 2014-04-13 00:53:42.125 103 12529.42 15.60 54861.43 88888.00 2014-04-13 00:53:42.250 103 12529.42 15.57 54861.50 88888.00 2014-04-13 00:53:42.375 103 12529.45 15.57 54861.45 88888.00 2014-04-13 00:53:42.500 103 12529.45 15.55 54861.47 88888.00 2014-04-13 00:53:42.625 103 12529.45 15.55 54861.45 88888.00 2014-04-13 00:53:42.750 103 12529.45 15.57 54861.47 88888.00 2014-04-13 00:53:42.875 103 12529.48 15.60 54861.53 88888.00 2014-04-13 00:53:43.000 103 12529.55 15.57 54861.50 88888.00 2014-04-13 00:53:43.125 103 12529.58 15.57 54861.50 88888.00 2014-04-13 00:53:43.250 103 12529.60 15.57 54861.50 88888.00 2014-04-13 00:53:43.375 103 12529.62 15.57 54861.47 88888.00 2014-04-13 00:53:43.500 103 12529.58 15.55 54861.50 88888.00 2014-04-13 00:53:43.625 103 12529.58 15.57 54861.53 88888.00 2014-04-13 00:53:43.750 103 12529.65 15.55 54861.53 88888.00 2014-04-13 00:53:43.875 103 12529.65 15.57 54861.50 88888.00 2014-04-13 00:53:44.000 103 12529.60 15.57 54861.47 88888.00 2014-04-13 00:53:44.125 103 12529.55 15.60 54861.50 88888.00 2014-04-13 00:53:44.250 103 12529.50 15.60 54861.47 88888.00 2014-04-13 00:53:44.375 103 12529.52 15.57 54861.45 88888.00 2014-04-13 00:53:44.500 103 12529.60 15.57 54861.45 88888.00 2014-04-13 00:53:44.625 103 12529.62 15.53 54861.45 88888.00 2014-04-13 00:53:44.750 103 12529.60 15.55 54861.50 88888.00 2014-04-13 00:53:44.875 103 12529.60 15.57 54861.50 88888.00 2014-04-13 00:53:45.000 103 12529.58 15.55 54861.50 88888.00 2014-04-13 00:53:45.125 103 12529.58 15.55 54861.47 88888.00 2014-04-13 00:53:45.250 103 12529.70 15.55 54861.50 88888.00 2014-04-13 00:53:45.375 103 12529.67 15.60 54861.50 88888.00 2014-04-13 00:53:45.500 103 12529.62 15.57 54861.50 88888.00 2014-04-13 00:53:45.625 103 12529.65 15.53 54861.47 88888.00 2014-04-13 00:53:45.750 103 12529.67 15.55 54861.50 88888.00 2014-04-13 00:53:45.875 103 12529.73 15.55 54861.47 88888.00 2014-04-13 00:53:46.000 103 12529.73 15.55 54861.47 88888.00 2014-04-13 00:53:46.125 103 12529.73 15.55 54861.50 88888.00 2014-04-13 00:53:46.250 103 12529.65 15.55 54861.53 88888.00 2014-04-13 00:53:46.375 103 12529.65 15.53 54861.50 88888.00 2014-04-13 00:53:46.500 103 12529.75 15.55 54861.53 88888.00 2014-04-13 00:53:46.625 103 12529.83 15.57 54861.53 88888.00 2014-04-13 00:53:46.750 103 12529.88 15.55 54861.50 88888.00 2014-04-13 00:53:46.875 103 12529.88 15.55 54861.53 88888.00 2014-04-13 00:53:47.000 103 12529.83 15.57 54861.53 88888.00 2014-04-13 00:53:47.125 103 12529.75 15.55 54861.53 88888.00 2014-04-13 00:53:47.250 103 12529.83 15.55 54861.55 88888.00 2014-04-13 00:53:47.375 103 12529.77 15.55 54861.55 88888.00 2014-04-13 00:53:47.500 103 12529.77 15.53 54861.55 88888.00 2014-04-13 00:53:47.625 103 12529.85 15.53 54861.53 88888.00 2014-04-13 00:53:47.750 103 12529.98 15.50 54861.55 88888.00 2014-04-13 00:53:47.875 103 12530.02 15.53 54861.53 88888.00 2014-04-13 00:53:48.000 103 12529.98 15.53 54861.50 88888.00 2014-04-13 00:53:48.125 103 12529.92 15.53 54861.50 88888.00 2014-04-13 00:53:48.250 103 12529.90 15.50 54861.53 88888.00 2014-04-13 00:53:48.375 103 12529.92 15.53 54861.55 88888.00 2014-04-13 00:53:48.500 103 12529.95 15.55 54861.55 88888.00 2014-04-13 00:53:48.625 103 12529.92 15.53 54861.53 88888.00 2014-04-13 00:53:48.750 103 12529.92 15.47 54861.50 88888.00 2014-04-13 00:53:48.875 103 12529.98 15.45 54861.50 88888.00 2014-04-13 00:53:49.000 103 12530.02 15.47 54861.50 88888.00 2014-04-13 00:53:49.125 103 12530.02 15.50 54861.55 88888.00 2014-04-13 00:53:49.250 103 12530.05 15.47 54861.55 88888.00 2014-04-13 00:53:49.375 103 12530.05 15.50 54861.55 88888.00 2014-04-13 00:53:49.500 103 12530.08 15.47 54861.53 88888.00 2014-04-13 00:53:49.625 103 12530.05 15.47 54861.50 88888.00 2014-04-13 00:53:49.750 103 12530.05 15.47 54861.47 88888.00 2014-04-13 00:53:49.875 103 12530.08 15.45 54861.50 88888.00 2014-04-13 00:53:50.000 103 12530.15 15.45 54861.50 88888.00 2014-04-13 00:53:50.125 103 12530.12 15.45 54861.50 88888.00 2014-04-13 00:53:50.250 103 12530.08 15.45 54861.53 88888.00 2014-04-13 00:53:50.375 103 12530.10 15.47 54861.57 88888.00 2014-04-13 00:53:50.500 103 12530.10 15.47 54861.55 88888.00 2014-04-13 00:53:50.625 103 12530.10 15.47 54861.55 88888.00 2014-04-13 00:53:50.750 103 12530.12 15.47 54861.57 88888.00 2014-04-13 00:53:50.875 103 12530.15 15.45 54861.53 88888.00 2014-04-13 00:53:51.000 103 12530.10 15.45 54861.55 88888.00 2014-04-13 00:53:51.125 103 12530.15 15.43 54861.53 88888.00 2014-04-13 00:53:51.250 103 12530.15 15.45 54861.53 88888.00 2014-04-13 00:53:51.375 103 12530.15 15.47 54861.55 88888.00 2014-04-13 00:53:51.500 103 12530.25 15.45 54861.57 88888.00 2014-04-13 00:53:51.625 103 12530.27 15.45 54861.55 88888.00 2014-04-13 00:53:51.750 103 12530.23 15.45 54861.55 88888.00 2014-04-13 00:53:51.875 103 12530.20 15.43 54861.55 88888.00 2014-04-13 00:53:52.000 103 12530.23 15.38 54861.55 88888.00 2014-04-13 00:53:52.125 103 12530.20 15.40 54861.55 88888.00 2014-04-13 00:53:52.250 103 12530.23 15.43 54861.55 88888.00 2014-04-13 00:53:52.375 103 12530.35 15.43 54861.57 88888.00 2014-04-13 00:53:52.500 103 12530.38 15.40 54861.57 88888.00 2014-04-13 00:53:52.625 103 12530.33 15.38 54861.55 88888.00 2014-04-13 00:53:52.750 103 12530.38 15.38 54861.57 88888.00 2014-04-13 00:53:52.875 103 12530.38 15.45 54861.60 88888.00 2014-04-13 00:53:53.000 103 12530.38 15.40 54861.57 88888.00 2014-04-13 00:53:53.125 103 12530.35 15.40 54861.57 88888.00 2014-04-13 00:53:53.250 103 12530.42 15.38 54861.55 88888.00 2014-04-13 00:53:53.375 103 12530.42 15.38 54861.55 88888.00 2014-04-13 00:53:53.500 103 12530.40 15.38 54861.55 88888.00 2014-04-13 00:53:53.625 103 12530.38 15.40 54861.57 88888.00 2014-04-13 00:53:53.750 103 12530.42 15.40 54861.57 88888.00 2014-04-13 00:53:53.875 103 12530.45 15.38 54861.55 88888.00 2014-04-13 00:53:54.000 103 12530.45 15.38 54861.50 88888.00 2014-04-13 00:53:54.125 103 12530.45 15.35 54861.57 88888.00 2014-04-13 00:53:54.250 103 12530.48 15.38 54861.57 88888.00 2014-04-13 00:53:54.375 103 12530.52 15.38 54861.57 88888.00 2014-04-13 00:53:54.500 103 12530.55 15.35 54861.57 88888.00 2014-04-13 00:53:54.625 103 12530.52 15.35 54861.55 88888.00 2014-04-13 00:53:54.750 103 12530.52 15.38 54861.57 88888.00 2014-04-13 00:53:54.875 103 12530.55 15.38 54861.60 88888.00 2014-04-13 00:53:55.000 103 12530.55 15.35 54861.57 88888.00 2014-04-13 00:53:55.125 103 12530.55 15.35 54861.57 88888.00 2014-04-13 00:53:55.250 103 12530.58 15.35 54861.60 88888.00 2014-04-13 00:53:55.375 103 12530.60 15.32 54861.60 88888.00 2014-04-13 00:53:55.500 103 12530.60 15.30 54861.57 88888.00 2014-04-13 00:53:55.625 103 12530.55 15.30 54861.60 88888.00 2014-04-13 00:53:55.750 103 12530.52 15.32 54861.60 88888.00 2014-04-13 00:53:55.875 103 12530.50 15.32 54861.55 88888.00 2014-04-13 00:53:56.000 103 12530.55 15.30 54861.53 88888.00 2014-04-13 00:53:56.125 103 12530.58 15.32 54861.55 88888.00 2014-04-13 00:53:56.250 103 12530.60 15.32 54861.57 88888.00 2014-04-13 00:53:56.375 103 12530.67 15.32 54861.57 88888.00 2014-04-13 00:53:56.500 103 12530.67 15.30 54861.60 88888.00 2014-04-13 00:53:56.625 103 12530.65 15.28 54861.57 88888.00 2014-04-13 00:53:56.750 103 12530.70 15.30 54861.60 88888.00 2014-04-13 00:53:56.875 103 12530.73 15.32 54861.57 88888.00 2014-04-13 00:53:57.000 103 12530.77 15.28 54861.55 88888.00 2014-04-13 00:53:57.125 103 12530.80 15.25 54861.57 88888.00 2014-04-13 00:53:57.250 103 12530.80 15.25 54861.60 88888.00 2014-04-13 00:53:57.375 103 12530.77 15.30 54861.57 88888.00 2014-04-13 00:53:57.500 103 12530.85 15.32 54861.57 88888.00 2014-04-13 00:53:57.625 103 12530.88 15.30 54861.60 88888.00 2014-04-13 00:53:57.750 103 12530.85 15.30 54861.57 88888.00 2014-04-13 00:53:57.875 103 12530.83 15.30 54861.55 88888.00 2014-04-13 00:53:58.000 103 12530.88 15.30 54861.60 88888.00 2014-04-13 00:53:58.125 103 12530.85 15.30 54861.60 88888.00 2014-04-13 00:53:58.250 103 12530.85 15.25 54861.60 88888.00 2014-04-13 00:53:58.375 103 12530.90 15.28 54861.62 88888.00 2014-04-13 00:53:58.500 103 12530.90 15.30 54861.60 88888.00 2014-04-13 00:53:58.625 103 12530.90 15.30 54861.62 88888.00 2014-04-13 00:53:58.750 103 12531.00 15.28 54861.60 88888.00 2014-04-13 00:53:58.875 103 12531.12 15.28 54861.57 88888.00 2014-04-13 00:53:59.000 103 12531.05 15.25 54861.57 88888.00 2014-04-13 00:53:59.125 103 12531.00 15.28 54861.60 88888.00 2014-04-13 00:53:59.250 103 12531.02 15.22 54861.60 88888.00 2014-04-13 00:53:59.375 103 12531.08 15.22 54861.57 88888.00 2014-04-13 00:53:59.500 103 12531.12 15.20 54861.60 88888.00 2014-04-13 00:53:59.625 103 12531.10 15.22 54861.62 88888.00 2014-04-13 00:53:59.750 103 12531.10 15.25 54861.62 88888.00 2014-04-13 00:53:59.875 103 12531.15 15.22 54861.62 88888.00 2014-04-13 00:54:00.000 103 12531.15 15.25 54861.60 88888.00 2014-04-13 00:54:00.125 103 12531.12 15.25 54861.60 88888.00 2014-04-13 00:54:00.250 103 12531.12 15.22 54861.62 88888.00 2014-04-13 00:54:00.375 103 12531.15 15.22 54861.60 88888.00 2014-04-13 00:54:00.500 103 12531.12 15.22 54861.57 88888.00 2014-04-13 00:54:00.625 103 12531.17 15.22 54861.57 88888.00 2014-04-13 00:54:00.750 103 12531.17 15.25 54861.60 88888.00 2014-04-13 00:54:00.875 103 12531.12 15.22 54861.62 88888.00 2014-04-13 00:54:01.000 103 12531.17 15.22 54861.62 88888.00 2014-04-13 00:54:01.125 103 12531.23 15.22 54861.60 88888.00 2014-04-13 00:54:01.250 103 12531.27 15.22 54861.62 88888.00 2014-04-13 00:54:01.375 103 12531.25 15.22 54861.60 88888.00 2014-04-13 00:54:01.500 103 12531.25 15.22 54861.62 88888.00 2014-04-13 00:54:01.625 103 12531.30 15.22 54861.62 88888.00 2014-04-13 00:54:01.750 103 12531.25 15.22 54861.60 88888.00 2014-04-13 00:54:01.875 103 12531.25 15.20 54861.60 88888.00 2014-04-13 00:54:02.000 103 12531.27 15.20 54861.60 88888.00 2014-04-13 00:54:02.125 103 12531.33 15.18 54861.60 88888.00 2014-04-13 00:54:02.250 103 12531.35 15.15 54861.60 88888.00 2014-04-13 00:54:02.375 103 12531.38 15.15 54861.62 88888.00 2014-04-13 00:54:02.500 103 12531.45 15.20 54861.62 88888.00 2014-04-13 00:54:02.625 103 12531.48 15.22 54861.62 88888.00 2014-04-13 00:54:02.750 103 12531.45 15.20 54861.60 88888.00 2014-04-13 00:54:02.875 103 12531.45 15.20 54861.60 88888.00 2014-04-13 00:54:03.000 103 12531.48 15.20 54861.60 88888.00 2014-04-13 00:54:03.125 103 12531.42 15.15 54861.60 88888.00 2014-04-13 00:54:03.250 103 12531.40 15.15 54861.62 88888.00 2014-04-13 00:54:03.375 103 12531.45 15.18 54861.60 88888.00 2014-04-13 00:54:03.500 103 12531.40 15.22 54861.60 88888.00 2014-04-13 00:54:03.625 103 12531.38 15.22 54861.60 88888.00 2014-04-13 00:54:03.750 103 12531.42 15.20 54861.62 88888.00 2014-04-13 00:54:03.875 103 12531.48 15.18 54861.62 88888.00 2014-04-13 00:54:04.000 103 12531.50 15.18 54861.57 88888.00 2014-04-13 00:54:04.125 103 12531.52 15.18 54861.60 88888.00 2014-04-13 00:54:04.250 103 12531.58 15.15 54861.62 88888.00 2014-04-13 00:54:04.375 103 12531.58 15.18 54861.60 88888.00 2014-04-13 00:54:04.500 103 12531.60 15.18 54861.62 88888.00 2014-04-13 00:54:04.625 103 12531.62 15.18 54861.62 88888.00 2014-04-13 00:54:04.750 103 12531.58 15.15 54861.65 88888.00 2014-04-13 00:54:04.875 103 12531.62 15.15 54861.68 88888.00 2014-04-13 00:54:05.000 103 12531.70 15.12 54861.65 88888.00 2014-04-13 00:54:05.125 103 12531.73 15.12 54861.65 88888.00 2014-04-13 00:54:05.250 103 12531.73 15.10 54861.62 88888.00 2014-04-13 00:54:05.375 103 12531.73 15.12 54861.62 88888.00 2014-04-13 00:54:05.500 103 12531.75 15.12 54861.65 88888.00 2014-04-13 00:54:05.625 103 12531.75 15.12 54861.62 88888.00 2014-04-13 00:54:05.750 103 12531.70 15.15 54861.65 88888.00 2014-04-13 00:54:05.875 103 12531.67 15.12 54861.65 88888.00 2014-04-13 00:54:06.000 103 12531.70 15.10 54861.62 88888.00 2014-04-13 00:54:06.125 103 12531.75 15.10 54861.65 88888.00 2014-04-13 00:54:06.250 103 12531.83 15.10 54861.65 88888.00 2014-04-13 00:54:06.375 103 12531.92 15.07 54861.65 88888.00 2014-04-13 00:54:06.500 103 12531.85 15.07 54861.68 88888.00 2014-04-13 00:54:06.625 103 12531.85 15.05 54861.65 88888.00 2014-04-13 00:54:06.750 103 12531.90 15.05 54861.62 88888.00 2014-04-13 00:54:06.875 103 12531.88 15.10 54861.68 88888.00 2014-04-13 00:54:07.000 103 12531.88 15.10 54861.68 88888.00 2014-04-13 00:54:07.125 103 12531.90 15.10 54861.65 88888.00 2014-04-13 00:54:07.250 103 12531.83 15.10 54861.65 88888.00 2014-04-13 00:54:07.375 103 12531.80 15.07 54861.62 88888.00 2014-04-13 00:54:07.500 103 12531.88 15.10 54861.65 88888.00 2014-04-13 00:54:07.625 103 12531.85 15.07 54861.65 88888.00 2014-04-13 00:54:07.750 103 12531.80 15.07 54861.68 88888.00 2014-04-13 00:54:07.875 103 12531.80 15.05 54861.65 88888.00 2014-04-13 00:54:08.000 103 12531.83 15.07 54861.65 88888.00 2014-04-13 00:54:08.125 103 12531.85 15.07 54861.68 88888.00 2014-04-13 00:54:08.250 103 12531.80 15.07 54861.68 88888.00 2014-04-13 00:54:08.375 103 12531.83 15.10 54861.65 88888.00 2014-04-13 00:54:08.500 103 12531.92 15.10 54861.68 88888.00 2014-04-13 00:54:08.625 103 12531.95 15.10 54861.68 88888.00 2014-04-13 00:54:08.750 103 12531.98 15.10 54861.68 88888.00 2014-04-13 00:54:08.875 103 12531.95 15.07 54861.70 88888.00 2014-04-13 00:54:09.000 103 12531.95 15.05 54861.65 88888.00 2014-04-13 00:54:09.125 103 12531.95 15.07 54861.68 88888.00 2014-04-13 00:54:09.250 103 12531.95 15.05 54861.65 88888.00 2014-04-13 00:54:09.375 103 12531.95 15.05 54861.68 88888.00 2014-04-13 00:54:09.500 103 12531.95 15.05 54861.68 88888.00 2014-04-13 00:54:09.625 103 12531.95 15.03 54861.68 88888.00 2014-04-13 00:54:09.750 103 12531.95 15.05 54861.68 88888.00 2014-04-13 00:54:09.875 103 12531.98 15.03 54861.68 88888.00 2014-04-13 00:54:10.000 103 12531.98 15.00 54861.70 88888.00 2014-04-13 00:54:10.125 103 12532.00 15.03 54861.70 88888.00 2014-04-13 00:54:10.250 103 12532.00 15.00 54861.68 88888.00 2014-04-13 00:54:10.375 103 12532.02 14.97 54861.65 88888.00 2014-04-13 00:54:10.500 103 12532.08 15.00 54861.65 88888.00 2014-04-13 00:54:10.625 103 12532.05 15.03 54861.70 88888.00 2014-04-13 00:54:10.750 103 12532.05 15.07 54861.72 88888.00 2014-04-13 00:54:10.875 103 12532.08 15.05 54861.70 88888.00 2014-04-13 00:54:11.000 103 12532.10 15.03 54861.70 88888.00 2014-04-13 00:54:11.125 103 12532.10 15.03 54861.70 88888.00 2014-04-13 00:54:11.250 103 12532.12 15.03 54861.75 88888.00 2014-04-13 00:54:11.375 103 12532.12 15.05 54861.72 88888.00 2014-04-13 00:54:11.500 103 12532.12 15.05 54861.72 88888.00 2014-04-13 00:54:11.625 103 12532.17 15.05 54861.70 88888.00 2014-04-13 00:54:11.750 103 12532.15 15.05 54861.70 88888.00 2014-04-13 00:54:11.875 103 12532.12 15.03 54861.72 88888.00 2014-04-13 00:54:12.000 103 12532.17 15.00 54861.72 88888.00 2014-04-13 00:54:12.125 103 12532.25 15.00 54861.75 88888.00 2014-04-13 00:54:12.250 103 12532.17 15.00 54861.75 88888.00 2014-04-13 00:54:12.375 103 12532.23 14.97 54861.75 88888.00 2014-04-13 00:54:12.500 103 12532.25 15.03 54861.75 88888.00 2014-04-13 00:54:12.625 103 12532.27 15.00 54861.75 88888.00 2014-04-13 00:54:12.750 103 12532.25 14.97 54861.70 88888.00 2014-04-13 00:54:12.875 103 12532.25 14.95 54861.70 88888.00 2014-04-13 00:54:13.000 103 12532.30 14.95 54861.72 88888.00 2014-04-13 00:54:13.125 103 12532.30 14.97 54861.72 88888.00 2014-04-13 00:54:13.250 103 12532.17 15.03 54861.78 88888.00 2014-04-13 00:54:13.375 103 12532.20 15.03 54861.78 88888.00 2014-04-13 00:54:13.500 103 12532.23 15.00 54861.75 88888.00 2014-04-13 00:54:13.625 103 12532.27 14.97 54861.78 88888.00 2014-04-13 00:54:13.750 103 12532.23 14.97 54861.78 88888.00 2014-04-13 00:54:13.875 103 12532.23 14.97 54861.80 88888.00 2014-04-13 00:54:14.000 103 12532.33 14.97 54861.78 88888.00 2014-04-13 00:54:14.125 103 12532.33 14.97 54861.78 88888.00 2014-04-13 00:54:14.250 103 12532.30 14.97 54861.75 88888.00 2014-04-13 00:54:14.375 103 12532.35 14.97 54861.75 88888.00 2014-04-13 00:54:14.500 103 12532.30 14.90 54861.75 88888.00 2014-04-13 00:54:14.625 103 12532.33 14.90 54861.75 88888.00 2014-04-13 00:54:14.750 103 12532.40 14.93 54861.75 88888.00 2014-04-13 00:54:14.875 103 12532.45 14.95 54861.80 88888.00 2014-04-13 00:54:15.000 103 12532.48 14.97 54861.78 88888.00 2014-04-13 00:54:15.125 103 12532.45 14.97 54861.80 88888.00 2014-04-13 00:54:15.250 103 12532.40 14.97 54861.78 88888.00 2014-04-13 00:54:15.375 103 12532.42 14.93 54861.78 88888.00 2014-04-13 00:54:15.500 103 12532.42 14.90 54861.78 88888.00 2014-04-13 00:54:15.625 103 12532.38 14.93 54861.78 88888.00 2014-04-13 00:54:15.750 103 12532.33 14.88 54861.78 88888.00 2014-04-13 00:54:15.875 103 12532.30 14.93 54861.80 88888.00 2014-04-13 00:54:16.000 103 12532.35 14.93 54861.80 88888.00 2014-04-13 00:54:16.125 103 12532.38 14.90 54861.82 88888.00 2014-04-13 00:54:16.250 103 12532.40 14.90 54861.80 88888.00 2014-04-13 00:54:16.375 103 12532.48 14.93 54861.80 88888.00 2014-04-13 00:54:16.500 103 12532.50 14.97 54861.78 88888.00 2014-04-13 00:54:16.625 103 12532.55 15.00 54861.80 88888.00 2014-04-13 00:54:16.750 103 12532.58 14.97 54861.78 88888.00 2014-04-13 00:54:16.875 103 12532.58 14.93 54861.78 88888.00 2014-04-13 00:54:17.000 103 12532.58 14.93 54861.75 88888.00 2014-04-13 00:54:17.125 103 12532.58 14.90 54861.78 88888.00 2014-04-13 00:54:17.250 103 12532.52 14.93 54861.78 88888.00 2014-04-13 00:54:17.375 103 12532.58 14.93 54861.80 88888.00 2014-04-13 00:54:17.500 103 12532.60 14.90 54861.80 88888.00 2014-04-13 00:54:17.625 103 12532.60 14.90 54861.78 88888.00 2014-04-13 00:54:17.750 103 12532.65 14.95 54861.80 88888.00 2014-04-13 00:54:17.875 103 12532.62 14.93 54861.78 88888.00 2014-04-13 00:54:18.000 103 12532.60 14.93 54861.78 88888.00 2014-04-13 00:54:18.125 103 12532.65 14.90 54861.78 88888.00 2014-04-13 00:54:18.250 103 12532.67 14.88 54861.78 88888.00 2014-04-13 00:54:18.375 103 12532.62 14.88 54861.78 88888.00 2014-04-13 00:54:18.500 103 12532.65 14.88 54861.78 88888.00 2014-04-13 00:54:18.625 103 12532.67 14.88 54861.78 88888.00 2014-04-13 00:54:18.750 103 12532.75 14.90 54861.78 88888.00 2014-04-13 00:54:18.875 103 12532.77 14.88 54861.78 88888.00 2014-04-13 00:54:19.000 103 12532.80 14.88 54861.78 88888.00 2014-04-13 00:54:19.125 103 12532.75 14.85 54861.80 88888.00 2014-04-13 00:54:19.250 103 12532.73 14.85 54861.75 88888.00 2014-04-13 00:54:19.375 103 12532.80 14.88 54861.75 88888.00 2014-04-13 00:54:19.500 103 12532.80 14.88 54861.72 88888.00 2014-04-13 00:54:19.625 103 12532.83 14.88 54861.72 88888.00 2014-04-13 00:54:19.750 103 12532.70 14.85 54861.75 88888.00 2014-04-13 00:54:19.875 103 12532.65 14.85 54861.75 88888.00 2014-04-13 00:54:20.000 103 12532.67 14.82 54861.75 88888.00 2014-04-13 00:54:20.125 103 12532.77 14.82 54861.75 88888.00 2014-04-13 00:54:20.250 103 12532.77 14.88 54861.75 88888.00 2014-04-13 00:54:20.375 103 12532.80 14.88 54861.72 88888.00 2014-04-13 00:54:20.500 103 12532.83 14.88 54861.78 88888.00 2014-04-13 00:54:20.625 103 12532.77 14.82 54861.80 88888.00 2014-04-13 00:54:20.750 103 12532.75 14.82 54861.78 88888.00 2014-04-13 00:54:20.875 103 12532.83 14.85 54861.82 88888.00 2014-04-13 00:54:21.000 103 12532.80 14.88 54861.82 88888.00 2014-04-13 00:54:21.125 103 12532.85 14.85 54861.85 88888.00 2014-04-13 00:54:21.250 103 12532.85 14.85 54861.85 88888.00 2014-04-13 00:54:21.375 103 12532.88 14.82 54861.78 88888.00 2014-04-13 00:54:21.500 103 12532.85 14.82 54861.80 88888.00 2014-04-13 00:54:21.625 103 12532.85 14.78 54861.82 88888.00 2014-04-13 00:54:21.750 103 12532.85 14.82 54861.82 88888.00 2014-04-13 00:54:21.875 103 12532.85 14.82 54861.82 88888.00 2014-04-13 00:54:22.000 103 12532.85 14.80 54861.80 88888.00 2014-04-13 00:54:22.125 103 12532.90 14.80 54861.82 88888.00 2014-04-13 00:54:22.250 103 12532.92 14.80 54861.85 88888.00 2014-04-13 00:54:22.375 103 12532.90 14.80 54861.85 88888.00 2014-04-13 00:54:22.500 103 12532.90 14.78 54861.85 88888.00 2014-04-13 00:54:22.625 103 12532.92 14.80 54861.80 88888.00 2014-04-13 00:54:22.750 103 12533.02 14.80 54861.80 88888.00 2014-04-13 00:54:22.875 103 12533.02 14.78 54861.82 88888.00 2014-04-13 00:54:23.000 103 12533.00 14.78 54861.85 88888.00 2014-04-13 00:54:23.125 103 12532.98 14.80 54861.85 88888.00 2014-04-13 00:54:23.250 103 12532.98 14.80 54861.85 88888.00 2014-04-13 00:54:23.375 103 12532.98 14.80 54861.88 88888.00 2014-04-13 00:54:23.500 103 12532.95 14.78 54861.85 88888.00 2014-04-13 00:54:23.625 103 12532.98 14.80 54861.85 88888.00 2014-04-13 00:54:23.750 103 12533.00 14.80 54861.85 88888.00 2014-04-13 00:54:23.875 103 12532.98 14.75 54861.88 88888.00 2014-04-13 00:54:24.000 103 12532.95 14.78 54861.88 88888.00 2014-04-13 00:54:24.125 103 12533.05 14.78 54861.88 88888.00 2014-04-13 00:54:24.250 103 12533.17 14.78 54861.85 88888.00 2014-04-13 00:54:24.375 103 12533.20 14.80 54861.88 88888.00 2014-04-13 00:54:24.500 103 12533.15 14.80 54861.90 88888.00 2014-04-13 00:54:24.625 103 12533.08 14.82 54861.88 88888.00 2014-04-13 00:54:24.750 103 12533.12 14.78 54861.88 88888.00 2014-04-13 00:54:24.875 103 12533.10 14.80 54861.88 88888.00 2014-04-13 00:54:25.000 103 12533.12 14.82 54861.88 88888.00 2014-04-13 00:54:25.125 103 12533.15 14.80 54861.90 88888.00 2014-04-13 00:54:25.250 103 12533.12 14.78 54861.90 88888.00 2014-04-13 00:54:25.375 103 12533.17 14.75 54861.88 88888.00 2014-04-13 00:54:25.500 103 12533.20 14.80 54861.88 88888.00 2014-04-13 00:54:25.625 103 12533.20 14.78 54861.88 88888.00 2014-04-13 00:54:25.750 103 12533.12 14.75 54861.85 88888.00 2014-04-13 00:54:25.875 103 12533.12 14.78 54861.95 88888.00 2014-04-13 00:54:26.000 103 12533.15 14.80 54861.93 88888.00 2014-04-13 00:54:26.125 103 12533.17 14.82 54861.93 88888.00 2014-04-13 00:54:26.250 103 12533.12 14.80 54861.90 88888.00 2014-04-13 00:54:26.375 103 12533.15 14.82 54861.93 88888.00 2014-04-13 00:54:26.500 103 12533.15 14.82 54861.93 88888.00 2014-04-13 00:54:26.625 103 12533.20 14.80 54861.95 88888.00 2014-04-13 00:54:26.750 103 12533.17 14.80 54861.97 88888.00 2014-04-13 00:54:26.875 103 12533.20 14.82 54861.95 88888.00 2014-04-13 00:54:27.000 103 12533.23 14.80 54861.93 88888.00 2014-04-13 00:54:27.125 103 12533.30 14.80 54861.95 88888.00 2014-04-13 00:54:27.250 103 12533.20 14.80 54861.95 88888.00 2014-04-13 00:54:27.375 103 12533.23 14.85 54861.97 88888.00 2014-04-13 00:54:27.500 103 12533.23 14.82 54861.93 88888.00 2014-04-13 00:54:27.625 103 12533.27 14.82 54861.90 88888.00 2014-04-13 00:54:27.750 103 12533.23 14.78 54861.90 88888.00 2014-04-13 00:54:27.875 103 12533.25 14.78 54861.93 88888.00 2014-04-13 00:54:28.000 103 12533.33 14.80 54861.90 88888.00 2014-04-13 00:54:28.125 103 12533.38 14.80 54861.95 88888.00 2014-04-13 00:54:28.250 103 12533.30 14.78 54861.97 88888.00 2014-04-13 00:54:28.375 103 12533.30 14.78 54861.95 88888.00 2014-04-13 00:54:28.500 103 12533.33 14.75 54861.93 88888.00 2014-04-13 00:54:28.625 103 12533.33 14.75 54861.93 88888.00 2014-04-13 00:54:28.750 103 12533.27 14.80 54861.90 88888.00 2014-04-13 00:54:28.875 103 12533.33 14.80 54861.93 88888.00 2014-04-13 00:54:29.000 103 12533.30 14.78 54861.90 88888.00 2014-04-13 00:54:29.125 103 12533.27 14.78 54861.93 88888.00 2014-04-13 00:54:29.250 103 12533.30 14.80 54861.95 88888.00 2014-04-13 00:54:29.375 103 12533.42 14.80 54861.97 88888.00 2014-04-13 00:54:29.500 103 12533.48 14.78 54861.93 88888.00 2014-04-13 00:54:29.625 103 12533.42 14.78 54861.93 88888.00 2014-04-13 00:54:29.750 103 12533.40 14.80 54861.95 88888.00 2014-04-13 00:54:29.875 103 12533.40 14.78 54861.95 88888.00 2014-04-13 00:54:30.000 103 12533.42 14.78 54861.93 88888.00 2014-04-13 00:54:30.125 103 12533.40 14.80 54861.97 88888.00 2014-04-13 00:54:30.250 103 12533.38 14.78 54861.95 88888.00 2014-04-13 00:54:30.375 103 12533.40 14.78 54861.97 88888.00 2014-04-13 00:54:30.500 103 12533.38 14.78 54861.97 88888.00 2014-04-13 00:54:30.625 103 12533.45 14.80 54861.95 88888.00 2014-04-13 00:54:30.750 103 12533.42 14.80 54861.97 88888.00 2014-04-13 00:54:30.875 103 12533.48 14.78 54862.00 88888.00 2014-04-13 00:54:31.000 103 12533.48 14.78 54861.97 88888.00 2014-04-13 00:54:31.125 103 12533.50 14.78 54861.97 88888.00 2014-04-13 00:54:31.250 103 12533.52 14.78 54861.97 88888.00 2014-04-13 00:54:31.375 103 12533.52 14.78 54861.97 88888.00 2014-04-13 00:54:31.500 103 12533.52 14.82 54861.97 88888.00 2014-04-13 00:54:31.625 103 12533.58 14.82 54862.00 88888.00 2014-04-13 00:54:31.750 103 12533.60 14.82 54862.00 88888.00 2014-04-13 00:54:31.875 103 12533.55 14.80 54861.97 88888.00 2014-04-13 00:54:32.000 103 12533.58 14.75 54861.97 88888.00 2014-04-13 00:54:32.125 103 12533.60 14.75 54862.00 88888.00 2014-04-13 00:54:32.250 103 12533.52 14.78 54861.97 88888.00 2014-04-13 00:54:32.375 103 12533.48 14.78 54861.95 88888.00 2014-04-13 00:54:32.500 103 12533.52 14.82 54862.00 88888.00 2014-04-13 00:54:32.625 103 12533.58 14.82 54861.97 88888.00 2014-04-13 00:54:32.750 103 12533.62 14.80 54861.97 88888.00 2014-04-13 00:54:32.875 103 12533.65 14.82 54862.00 88888.00 2014-04-13 00:54:33.000 103 12533.60 14.82 54862.00 88888.00 2014-04-13 00:54:33.125 103 12533.67 14.82 54862.00 88888.00 2014-04-13 00:54:33.250 103 12533.67 14.75 54861.95 88888.00 2014-04-13 00:54:33.375 103 12533.70 14.75 54861.97 88888.00 2014-04-13 00:54:33.500 103 12533.70 14.80 54861.97 88888.00 2014-04-13 00:54:33.625 103 12533.67 14.85 54861.97 88888.00 2014-04-13 00:54:33.750 103 12533.73 14.82 54861.97 88888.00 2014-04-13 00:54:33.875 103 12533.77 14.80 54861.97 88888.00 2014-04-13 00:54:34.000 103 12533.77 14.82 54862.00 88888.00 2014-04-13 00:54:34.125 103 12533.75 14.80 54862.03 88888.00 2014-04-13 00:54:34.250 103 12533.70 14.82 54862.00 88888.00 2014-04-13 00:54:34.375 103 12533.65 14.82 54862.00 88888.00 2014-04-13 00:54:34.500 103 12533.67 14.82 54862.00 88888.00 2014-04-13 00:54:34.625 103 12533.70 14.82 54862.00 88888.00 2014-04-13 00:54:34.750 103 12533.67 14.80 54862.00 88888.00 2014-04-13 00:54:34.875 103 12533.65 14.80 54861.97 88888.00 2014-04-13 00:54:35.000 103 12533.70 14.78 54862.00 88888.00 2014-04-13 00:54:35.125 103 12533.73 14.80 54862.00 88888.00 2014-04-13 00:54:35.250 103 12533.75 14.88 54862.03 88888.00 2014-04-13 00:54:35.375 103 12533.75 14.88 54862.00 88888.00 2014-04-13 00:54:35.500 103 12533.77 14.82 54862.03 88888.00 2014-04-13 00:54:35.625 103 12533.83 14.80 54862.05 88888.00 2014-04-13 00:54:35.750 103 12533.83 14.80 54862.07 88888.00 2014-04-13 00:54:35.875 103 12533.77 14.80 54862.05 88888.00 2014-04-13 00:54:36.000 103 12533.80 14.82 54862.03 88888.00 2014-04-13 00:54:36.125 103 12533.85 14.85 54862.07 88888.00 2014-04-13 00:54:36.250 103 12533.85 14.82 54862.07 88888.00 2014-04-13 00:54:36.375 103 12533.88 14.82 54862.05 88888.00 2014-04-13 00:54:36.500 103 12533.88 14.88 54862.05 88888.00 2014-04-13 00:54:36.625 103 12533.92 14.85 54862.07 88888.00 2014-04-13 00:54:36.750 103 12533.85 14.88 54862.05 88888.00 2014-04-13 00:54:36.875 103 12533.80 14.88 54862.07 88888.00 2014-04-13 00:54:37.000 103 12533.85 14.82 54862.07 88888.00 2014-04-13 00:54:37.125 103 12533.90 14.85 54862.07 88888.00 2014-04-13 00:54:37.250 103 12533.88 14.82 54862.07 88888.00 2014-04-13 00:54:37.375 103 12533.88 14.85 54862.05 88888.00 2014-04-13 00:54:37.500 103 12533.95 14.85 54862.05 88888.00 2014-04-13 00:54:37.625 103 12534.00 14.90 54862.07 88888.00 2014-04-13 00:54:37.750 103 12534.05 14.85 54862.05 88888.00 2014-04-13 00:54:37.875 103 12534.02 14.85 54862.05 88888.00 2014-04-13 00:54:38.000 103 12533.95 14.82 54862.05 88888.00 2014-04-13 00:54:38.125 103 12533.95 14.85 54862.03 88888.00 2014-04-13 00:54:38.250 103 12534.02 14.82 54862.05 88888.00 2014-04-13 00:54:38.375 103 12534.02 14.85 54862.05 88888.00 2014-04-13 00:54:38.500 103 12533.90 14.85 54862.05 88888.00 2014-04-13 00:54:38.625 103 12533.98 14.85 54862.05 88888.00 2014-04-13 00:54:38.750 103 12533.98 14.82 54862.05 88888.00 2014-04-13 00:54:38.875 103 12533.98 14.85 54862.05 88888.00 2014-04-13 00:54:39.000 103 12533.95 14.82 54862.05 88888.00 2014-04-13 00:54:39.125 103 12533.95 14.82 54862.10 88888.00 2014-04-13 00:54:39.250 103 12533.98 14.80 54862.10 88888.00 2014-04-13 00:54:39.375 103 12534.02 14.82 54862.10 88888.00 2014-04-13 00:54:39.500 103 12534.05 14.85 54862.10 88888.00 2014-04-13 00:54:39.625 103 12534.12 14.82 54862.10 88888.00 2014-04-13 00:54:39.750 103 12534.08 14.80 54862.10 88888.00 2014-04-13 00:54:39.875 103 12534.08 14.80 54862.07 88888.00 2014-04-13 00:54:40.000 103 12534.08 14.82 54862.07 88888.00 2014-04-13 00:54:40.125 103 12534.05 14.82 54862.10 88888.00 2014-04-13 00:54:40.250 103 12534.08 14.82 54862.12 88888.00 2014-04-13 00:54:40.375 103 12534.15 14.85 54862.10 88888.00 2014-04-13 00:54:40.500 103 12534.12 14.85 54862.10 88888.00 2014-04-13 00:54:40.625 103 12534.10 14.85 54862.07 88888.00 2014-04-13 00:54:40.750 103 12534.17 14.82 54862.10 88888.00 2014-04-13 00:54:40.875 103 12534.27 14.85 54862.10 88888.00 2014-04-13 00:54:41.000 103 12534.23 14.82 54862.10 88888.00 2014-04-13 00:54:41.125 103 12534.12 14.82 54862.12 88888.00 2014-04-13 00:54:41.250 103 12534.05 14.82 54862.10 88888.00 2014-04-13 00:54:41.375 103 12534.08 14.85 54862.10 88888.00 2014-04-13 00:54:41.500 103 12534.10 14.85 54862.07 88888.00 2014-04-13 00:54:41.625 103 12534.12 14.85 54862.12 88888.00 2014-04-13 00:54:41.750 103 12534.12 14.85 54862.10 88888.00 2014-04-13 00:54:41.875 103 12534.17 14.85 54862.07 88888.00 2014-04-13 00:54:42.000 103 12534.20 14.88 54862.07 88888.00 2014-04-13 00:54:42.125 103 12534.15 14.82 54862.10 88888.00 2014-04-13 00:54:42.250 103 12534.15 14.85 54862.10 88888.00 2014-04-13 00:54:42.375 103 12534.17 14.82 54862.10 88888.00 2014-04-13 00:54:42.500 103 12534.12 14.88 54862.12 88888.00 2014-04-13 00:54:42.625 103 12534.17 14.85 54862.10 88888.00 2014-04-13 00:54:42.750 103 12534.12 14.85 54862.12 88888.00 2014-04-13 00:54:42.875 103 12534.10 14.88 54862.12 88888.00 2014-04-13 00:54:43.000 103 12534.15 14.85 54862.15 88888.00 2014-04-13 00:54:43.125 103 12534.25 14.88 54862.15 88888.00 2014-04-13 00:54:43.250 103 12534.27 14.88 54862.15 88888.00 2014-04-13 00:54:43.375 103 12534.30 14.88 54862.15 88888.00 2014-04-13 00:54:43.500 103 12534.23 14.88 54862.15 88888.00 2014-04-13 00:54:43.625 103 12534.23 14.88 54862.15 88888.00 2014-04-13 00:54:43.750 103 12534.30 14.88 54862.12 88888.00 2014-04-13 00:54:43.875 103 12534.27 14.88 54862.12 88888.00 2014-04-13 00:54:44.000 103 12534.17 14.88 54862.12 88888.00 2014-04-13 00:54:44.125 103 12534.23 14.88 54862.15 88888.00 2014-04-13 00:54:44.250 103 12534.25 14.85 54862.10 88888.00 2014-04-13 00:54:44.375 103 12534.27 14.85 54862.12 88888.00 2014-04-13 00:54:44.500 103 12534.25 14.90 54862.10 88888.00 2014-04-13 00:54:44.625 103 12534.12 14.93 54862.18 88888.00 2014-04-13 00:54:44.750 103 12534.15 14.93 54862.18 88888.00 2014-04-13 00:54:44.875 103 12534.17 14.90 54862.18 88888.00 2014-04-13 00:54:45.000 103 12534.25 14.90 54862.18 88888.00 2014-04-13 00:54:45.125 103 12534.27 14.90 54862.18 88888.00 2014-04-13 00:54:45.250 103 12534.30 14.93 54862.20 88888.00 2014-04-13 00:54:45.375 103 12534.30 14.93 54862.20 88888.00 2014-04-13 00:54:45.500 103 12534.23 14.93 54862.20 88888.00 2014-04-13 00:54:45.625 103 12534.25 14.95 54862.18 88888.00 2014-04-13 00:54:45.750 103 12534.25 14.93 54862.18 88888.00 2014-04-13 00:54:45.875 103 12534.30 14.93 54862.18 88888.00 2014-04-13 00:54:46.000 103 12534.27 14.93 54862.18 88888.00 2014-04-13 00:54:46.125 103 12534.27 14.93 54862.20 88888.00 2014-04-13 00:54:46.250 103 12534.25 14.93 54862.15 88888.00 2014-04-13 00:54:46.375 103 12534.27 14.90 54862.15 88888.00 2014-04-13 00:54:46.500 103 12534.30 14.90 54862.15 88888.00 2014-04-13 00:54:46.625 103 12534.33 14.90 54862.18 88888.00 2014-04-13 00:54:46.750 103 12534.30 14.95 54862.20 88888.00 2014-04-13 00:54:46.875 103 12534.20 14.90 54862.18 88888.00 2014-04-13 00:54:47.000 103 12534.20 14.90 54862.20 88888.00 2014-04-13 00:54:47.125 103 12534.23 14.88 54862.20 88888.00 2014-04-13 00:54:47.250 103 12534.35 14.90 54862.18 88888.00 2014-04-13 00:54:47.375 103 12534.38 14.93 54862.20 88888.00 2014-04-13 00:54:47.500 103 12534.38 14.93 54862.18 88888.00 2014-04-13 00:54:47.625 103 12534.38 14.90 54862.20 88888.00 2014-04-13 00:54:47.750 103 12534.40 14.90 54862.22 88888.00 2014-04-13 00:54:47.875 103 12534.38 14.95 54862.25 88888.00 2014-04-13 00:54:48.000 103 12534.35 14.93 54862.22 88888.00 2014-04-13 00:54:48.125 103 12534.40 14.93 54862.22 88888.00 2014-04-13 00:54:48.250 103 12534.42 14.90 54862.22 88888.00 2014-04-13 00:54:48.375 103 12534.42 14.93 54862.20 88888.00 2014-04-13 00:54:48.500 103 12534.42 14.95 54862.20 88888.00 2014-04-13 00:54:48.625 103 12534.42 14.95 54862.22 88888.00 2014-04-13 00:54:48.750 103 12534.42 14.95 54862.20 88888.00 2014-04-13 00:54:48.875 103 12534.40 14.95 54862.25 88888.00 2014-04-13 00:54:49.000 103 12534.35 14.97 54862.22 88888.00 2014-04-13 00:54:49.125 103 12534.35 14.93 54862.22 88888.00 2014-04-13 00:54:49.250 103 12534.35 14.93 54862.22 88888.00 2014-04-13 00:54:49.375 103 12534.35 14.97 54862.20 88888.00 2014-04-13 00:54:49.500 103 12534.38 14.97 54862.22 88888.00 2014-04-13 00:54:49.625 103 12534.42 14.95 54862.20 88888.00 2014-04-13 00:54:49.750 103 12534.38 14.95 54862.20 88888.00 2014-04-13 00:54:49.875 103 12534.38 14.95 54862.20 88888.00 2014-04-13 00:54:50.000 103 12534.38 14.95 54862.20 88888.00 2014-04-13 00:54:50.125 103 12534.35 14.95 54862.22 88888.00 2014-04-13 00:54:50.250 103 12534.38 14.93 54862.25 88888.00 2014-04-13 00:54:50.375 103 12534.40 14.97 54862.28 88888.00 2014-04-13 00:54:50.500 103 12534.38 14.97 54862.28 88888.00 2014-04-13 00:54:50.625 103 12534.35 14.97 54862.30 88888.00 2014-04-13 00:54:50.750 103 12534.35 14.95 54862.30 88888.00 2014-04-13 00:54:50.875 103 12534.33 14.93 54862.32 88888.00 2014-04-13 00:54:51.000 103 12534.33 14.93 54862.30 88888.00 2014-04-13 00:54:51.125 103 12534.27 14.95 54862.25 88888.00 2014-04-13 00:54:51.250 103 12534.30 14.97 54862.25 88888.00 2014-04-13 00:54:51.375 103 12534.38 14.95 54862.25 88888.00 2014-04-13 00:54:51.500 103 12534.42 14.95 54862.28 88888.00 2014-04-13 00:54:51.625 103 12534.42 14.95 54862.28 88888.00 2014-04-13 00:54:51.750 103 12534.38 14.97 54862.30 88888.00 2014-04-13 00:54:51.875 103 12534.35 14.97 54862.28 88888.00 2014-04-13 00:54:52.000 103 12534.35 14.95 54862.30 88888.00 2014-04-13 00:54:52.125 103 12534.38 14.90 54862.28 88888.00 2014-04-13 00:54:52.250 103 12534.33 14.93 54862.30 88888.00 2014-04-13 00:54:52.375 103 12534.33 14.95 54862.30 88888.00 2014-04-13 00:54:52.500 103 12534.30 14.95 54862.30 88888.00 2014-04-13 00:54:52.625 103 12534.33 14.93 54862.30 88888.00 2014-04-13 00:54:52.750 103 12534.35 14.93 54862.30 88888.00 2014-04-13 00:54:52.875 103 12534.38 14.93 54862.32 88888.00 2014-04-13 00:54:53.000 103 12534.40 14.93 54862.32 88888.00 2014-04-13 00:54:53.125 103 12534.38 14.95 54862.32 88888.00 2014-04-13 00:54:53.250 103 12534.33 14.93 54862.32 88888.00 2014-04-13 00:54:53.375 103 12534.35 14.93 54862.35 88888.00 2014-04-13 00:54:53.500 103 12534.42 14.93 54862.38 88888.00 2014-04-13 00:54:53.625 103 12534.42 14.93 54862.35 88888.00 2014-04-13 00:54:53.750 103 12534.35 14.97 54862.35 88888.00 2014-04-13 00:54:53.875 103 12534.27 14.95 54862.32 88888.00 2014-04-13 00:54:54.000 103 12534.33 14.95 54862.35 88888.00 2014-04-13 00:54:54.125 103 12534.42 14.93 54862.38 88888.00 2014-04-13 00:54:54.250 103 12534.52 14.90 54862.35 88888.00 2014-04-13 00:54:54.375 103 12534.55 14.90 54862.35 88888.00 2014-04-13 00:54:54.500 103 12534.50 14.90 54862.35 88888.00 2014-04-13 00:54:54.625 103 12534.48 14.93 54862.35 88888.00 2014-04-13 00:54:54.750 103 12534.42 14.93 54862.35 88888.00 2014-04-13 00:54:54.875 103 12534.38 14.93 54862.35 88888.00 2014-04-13 00:54:55.000 103 12534.38 14.90 54862.35 88888.00 2014-04-13 00:54:55.125 103 12534.40 14.93 54862.38 88888.00 2014-04-13 00:54:55.250 103 12534.35 14.95 54862.38 88888.00 2014-04-13 00:54:55.375 103 12534.40 14.93 54862.38 88888.00 2014-04-13 00:54:55.500 103 12534.42 14.90 54862.38 88888.00 2014-04-13 00:54:55.625 103 12534.33 14.90 54862.35 88888.00 2014-04-13 00:54:55.750 103 12534.27 14.88 54862.38 88888.00 2014-04-13 00:54:55.875 103 12534.27 14.90 54862.38 88888.00 2014-04-13 00:54:56.000 103 12534.33 14.90 54862.40 88888.00 2014-04-13 00:54:56.125 103 12534.33 14.93 54862.40 88888.00 2014-04-13 00:54:56.250 103 12534.30 14.93 54862.38 88888.00 2014-04-13 00:54:56.375 103 12534.35 14.95 54862.38 88888.00 2014-04-13 00:54:56.500 103 12534.38 14.95 54862.38 88888.00 2014-04-13 00:54:56.625 103 12534.38 14.95 54862.43 88888.00 2014-04-13 00:54:56.750 103 12534.42 14.97 54862.45 88888.00 2014-04-13 00:54:56.875 103 12534.40 14.95 54862.43 88888.00 2014-04-13 00:54:57.000 103 12534.40 14.93 54862.40 88888.00 2014-04-13 00:54:57.125 103 12534.35 14.93 54862.43 88888.00 2014-04-13 00:54:57.250 103 12534.30 14.90 54862.45 88888.00 2014-04-13 00:54:57.375 103 12534.35 14.93 54862.43 88888.00 2014-04-13 00:54:57.500 103 12534.33 14.95 54862.40 88888.00 2014-04-13 00:54:57.625 103 12534.30 14.93 54862.45 88888.00 2014-04-13 00:54:57.750 103 12534.23 14.95 54862.45 88888.00 2014-04-13 00:54:57.875 103 12534.25 14.95 54862.45 88888.00 2014-04-13 00:54:58.000 103 12534.27 14.90 54862.40 88888.00 2014-04-13 00:54:58.125 103 12534.25 14.90 54862.40 88888.00 2014-04-13 00:54:58.250 103 12534.23 14.93 54862.43 88888.00 2014-04-13 00:54:58.375 103 12534.30 14.93 54862.43 88888.00 2014-04-13 00:54:58.500 103 12534.30 14.93 54862.43 88888.00 2014-04-13 00:54:58.625 103 12534.27 14.95 54862.43 88888.00 2014-04-13 00:54:58.750 103 12534.33 14.95 54862.45 88888.00 2014-04-13 00:54:58.875 103 12534.38 14.95 54862.43 88888.00 2014-04-13 00:54:59.000 103 12534.38 14.95 54862.43 88888.00 2014-04-13 00:54:59.125 103 12534.40 14.95 54862.45 88888.00 2014-04-13 00:54:59.250 103 12534.38 14.90 54862.47 88888.00 2014-04-13 00:54:59.375 103 12534.35 14.93 54862.45 88888.00 2014-04-13 00:54:59.500 103 12534.30 14.90 54862.45 88888.00 2014-04-13 00:54:59.625 103 12534.33 14.93 54862.50 88888.00 2014-04-13 00:54:59.750 103 12534.33 14.93 54862.47 88888.00 2014-04-13 00:54:59.875 103 12534.33 14.90 54862.47 88888.00 2014-04-13 00:55:00.000 103 12534.33 14.88 54862.45 88888.00 2014-04-13 00:55:00.125 103 12534.38 14.88 54862.45 88888.00 2014-04-13 00:55:00.250 103 12534.38 14.88 54862.45 88888.00 2014-04-13 00:55:00.375 103 12534.35 14.88 54862.47 88888.00 2014-04-13 00:55:00.500 103 12534.27 14.88 54862.47 88888.00 2014-04-13 00:55:00.625 103 12534.38 14.88 54862.47 88888.00 2014-04-13 00:55:00.750 103 12534.42 14.88 54862.45 88888.00 2014-04-13 00:55:00.875 103 12534.45 14.85 54862.47 88888.00 2014-04-13 00:55:01.000 103 12534.35 14.85 54862.45 88888.00 2014-04-13 00:55:01.125 103 12534.33 14.88 54862.45 88888.00 2014-04-13 00:55:01.250 103 12534.38 14.88 54862.50 88888.00 2014-04-13 00:55:01.375 103 12534.48 14.88 54862.50 88888.00 2014-04-13 00:55:01.500 103 12534.45 14.90 54862.47 88888.00 2014-04-13 00:55:01.625 103 12534.45 14.90 54862.47 88888.00 2014-04-13 00:55:01.750 103 12534.48 14.88 54862.50 88888.00 2014-04-13 00:55:01.875 103 12534.48 14.93 54862.47 88888.00 2014-04-13 00:55:02.000 103 12534.40 14.90 54862.45 88888.00 2014-04-13 00:55:02.125 103 12534.40 14.88 54862.50 88888.00 2014-04-13 00:55:02.250 103 12534.42 14.90 54862.53 88888.00 2014-04-13 00:55:02.375 103 12534.42 14.88 54862.53 88888.00 2014-04-13 00:55:02.500 103 12534.42 14.88 54862.50 88888.00 2014-04-13 00:55:02.625 103 12534.52 14.85 54862.50 88888.00 2014-04-13 00:55:02.750 103 12534.52 14.90 54862.50 88888.00 2014-04-13 00:55:02.875 103 12534.50 14.90 54862.53 88888.00 2014-04-13 00:55:03.000 103 12534.48 14.88 54862.50 88888.00 2014-04-13 00:55:03.125 103 12534.45 14.88 54862.50 88888.00 2014-04-13 00:55:03.250 103 12534.42 14.85 54862.50 88888.00 2014-04-13 00:55:03.375 103 12534.42 14.88 54862.50 88888.00 2014-04-13 00:55:03.500 103 12534.45 14.88 54862.50 88888.00 2014-04-13 00:55:03.625 103 12534.45 14.85 54862.50 88888.00 2014-04-13 00:55:03.750 103 12534.40 14.82 54862.47 88888.00 2014-04-13 00:55:03.875 103 12534.42 14.88 54862.47 88888.00 2014-04-13 00:55:04.000 103 12534.50 14.88 54862.53 88888.00 2014-04-13 00:55:04.125 103 12534.50 14.90 54862.57 88888.00 2014-04-13 00:55:04.250 103 12534.50 14.88 54862.53 88888.00 2014-04-13 00:55:04.375 103 12534.50 14.90 54862.53 88888.00 2014-04-13 00:55:04.500 103 12534.45 14.90 54862.55 88888.00 2014-04-13 00:55:04.625 103 12534.52 14.88 54862.55 88888.00 2014-04-13 00:55:04.750 103 12534.52 14.88 54862.55 88888.00 2014-04-13 00:55:04.875 103 12534.55 14.85 54862.53 88888.00 2014-04-13 00:55:05.000 103 12534.55 14.85 54862.53 88888.00 2014-04-13 00:55:05.125 103 12534.58 14.88 54862.55 88888.00 2014-04-13 00:55:05.250 103 12534.58 14.88 54862.57 88888.00 2014-04-13 00:55:05.375 103 12534.58 14.88 54862.55 88888.00 2014-04-13 00:55:05.500 103 12534.58 14.90 54862.57 88888.00 2014-04-13 00:55:05.625 103 12534.60 14.88 54862.55 88888.00 2014-04-13 00:55:05.750 103 12534.67 14.88 54862.57 88888.00 2014-04-13 00:55:05.875 103 12534.67 14.88 54862.57 88888.00 2014-04-13 00:55:06.000 103 12534.65 14.90 54862.57 88888.00 2014-04-13 00:55:06.125 103 12534.62 14.88 54862.57 88888.00 2014-04-13 00:55:06.250 103 12534.62 14.85 54862.57 88888.00 2014-04-13 00:55:06.375 103 12534.55 14.85 54862.57 88888.00 2014-04-13 00:55:06.500 103 12534.55 14.82 54862.57 88888.00 2014-04-13 00:55:06.625 103 12534.60 14.88 54862.57 88888.00 2014-04-13 00:55:06.750 103 12534.70 14.85 54862.60 88888.00 2014-04-13 00:55:06.875 103 12534.65 14.85 54862.60 88888.00 2014-04-13 00:55:07.000 103 12534.60 14.88 54862.60 88888.00 2014-04-13 00:55:07.125 103 12534.60 14.88 54862.60 88888.00 2014-04-13 00:55:07.250 103 12534.62 14.85 54862.60 88888.00 2014-04-13 00:55:07.375 103 12534.67 14.82 54862.57 88888.00 2014-04-13 00:55:07.500 103 12534.75 14.82 54862.57 88888.00 2014-04-13 00:55:07.625 103 12534.75 14.82 54862.57 88888.00 2014-04-13 00:55:07.750 103 12534.70 14.82 54862.55 88888.00 2014-04-13 00:55:07.875 103 12534.67 14.82 54862.60 88888.00 2014-04-13 00:55:08.000 103 12534.65 14.85 54862.62 88888.00 2014-04-13 00:55:08.125 103 12534.70 14.85 54862.62 88888.00 2014-04-13 00:55:08.250 103 12534.75 14.82 54862.62 88888.00 2014-04-13 00:55:08.375 103 12534.75 14.85 54862.65 88888.00 2014-04-13 00:55:08.500 103 12534.73 14.82 54862.62 88888.00 2014-04-13 00:55:08.625 103 12534.75 14.85 54862.62 88888.00 2014-04-13 00:55:08.750 103 12534.75 14.82 54862.65 88888.00 2014-04-13 00:55:08.875 103 12534.73 14.85 54862.65 88888.00 2014-04-13 00:55:09.000 103 12534.75 14.85 54862.62 88888.00 2014-04-13 00:55:09.125 103 12534.73 14.82 54862.62 88888.00 2014-04-13 00:55:09.250 103 12534.67 14.78 54862.62 88888.00 2014-04-13 00:55:09.375 103 12534.73 14.80 54862.62 88888.00 2014-04-13 00:55:09.500 103 12534.75 14.80 54862.65 88888.00 2014-04-13 00:55:09.625 103 12534.83 14.82 54862.65 88888.00 2014-04-13 00:55:09.750 103 12534.88 14.82 54862.65 88888.00 2014-04-13 00:55:09.875 103 12534.95 14.82 54862.65 88888.00 2014-04-13 00:55:10.000 103 12534.95 14.82 54862.65 88888.00 2014-04-13 00:55:10.125 103 12534.88 14.80 54862.65 88888.00 2014-04-13 00:55:10.250 103 12534.85 14.78 54862.65 88888.00 2014-04-13 00:55:10.375 103 12534.95 14.78 54862.68 88888.00 2014-04-13 00:55:10.500 103 12534.92 14.78 54862.65 88888.00 2014-04-13 00:55:10.625 103 12534.90 14.78 54862.68 88888.00 2014-04-13 00:55:10.750 103 12534.92 14.80 54862.68 88888.00 2014-04-13 00:55:10.875 103 12535.00 14.78 54862.68 88888.00 2014-04-13 00:55:11.000 103 12535.00 14.75 54862.65 88888.00 2014-04-13 00:55:11.125 103 12535.00 14.78 54862.68 88888.00 2014-04-13 00:55:11.250 103 12534.95 14.78 54862.70 88888.00 2014-04-13 00:55:11.375 103 12534.95 14.78 54862.68 88888.00 2014-04-13 00:55:11.500 103 12534.98 14.78 54862.65 88888.00 2014-04-13 00:55:11.625 103 12535.05 14.75 54862.70 88888.00 2014-04-13 00:55:11.750 103 12535.05 14.80 54862.72 88888.00 2014-04-13 00:55:11.875 103 12535.02 14.82 54862.72 88888.00 2014-04-13 00:55:12.000 103 12534.95 14.78 54862.68 88888.00 2014-04-13 00:55:12.125 103 12534.95 14.78 54862.68 88888.00 2014-04-13 00:55:12.250 103 12535.02 14.72 54862.65 88888.00 2014-04-13 00:55:12.375 103 12535.10 14.75 54862.65 88888.00 2014-04-13 00:55:12.500 103 12535.12 14.78 54862.62 88888.00 2014-04-13 00:55:12.625 103 12535.12 14.78 54862.62 88888.00 2014-04-13 00:55:12.750 103 12535.17 14.78 54862.65 88888.00 2014-04-13 00:55:12.875 103 12535.20 14.75 54862.68 88888.00 2014-04-13 00:55:13.000 103 12535.12 14.75 54862.70 88888.00 2014-04-13 00:55:13.125 103 12535.12 14.72 54862.72 88888.00 2014-04-13 00:55:13.250 103 12535.12 14.75 54862.68 88888.00 2014-04-13 00:55:13.375 103 12535.10 14.72 54862.72 88888.00 2014-04-13 00:55:13.500 103 12535.12 14.78 54862.68 88888.00 2014-04-13 00:55:13.625 103 12535.10 14.78 54862.68 88888.00 2014-04-13 00:55:13.750 103 12535.15 14.72 54862.65 88888.00 2014-04-13 00:55:13.875 103 12535.20 14.75 54862.65 88888.00 2014-04-13 00:55:14.000 103 12535.17 14.78 54862.72 88888.00 2014-04-13 00:55:14.125 103 12535.17 14.80 54862.72 88888.00 2014-04-13 00:55:14.250 103 12535.20 14.75 54862.72 88888.00 2014-04-13 00:55:14.375 103 12535.23 14.75 54862.72 88888.00 2014-04-13 00:55:14.500 103 12535.17 14.75 54862.68 88888.00 2014-04-13 00:55:14.625 103 12535.12 14.75 54862.70 88888.00 2014-04-13 00:55:14.750 103 12535.15 14.75 54862.70 88888.00 2014-04-13 00:55:14.875 103 12535.20 14.75 54862.68 88888.00 2014-04-13 00:55:15.000 103 12535.27 14.72 54862.68 88888.00 2014-04-13 00:55:15.125 103 12535.27 14.75 54862.70 88888.00 2014-04-13 00:55:15.250 103 12535.25 14.72 54862.68 88888.00 2014-04-13 00:55:15.375 103 12535.33 14.75 54862.70 88888.00 2014-04-13 00:55:15.500 103 12535.25 14.72 54862.70 88888.00 2014-04-13 00:55:15.625 103 12535.20 14.75 54862.65 88888.00 2014-04-13 00:55:15.750 103 12535.23 14.75 54862.68 88888.00 2014-04-13 00:55:15.875 103 12535.25 14.72 54862.70 88888.00 2014-04-13 00:55:16.000 103 12535.23 14.70 54862.68 88888.00 2014-04-13 00:55:16.125 103 12535.20 14.70 54862.68 88888.00 2014-04-13 00:55:16.250 103 12535.25 14.68 54862.68 88888.00 2014-04-13 00:55:16.375 103 12535.30 14.70 54862.68 88888.00 2014-04-13 00:55:16.500 103 12535.30 14.70 54862.70 88888.00 2014-04-13 00:55:16.625 103 12535.33 14.72 54862.72 88888.00 2014-04-13 00:55:16.750 103 12535.40 14.72 54862.72 88888.00 2014-04-13 00:55:16.875 103 12535.35 14.75 54862.70 88888.00 2014-04-13 00:55:17.000 103 12535.30 14.72 54862.70 88888.00 2014-04-13 00:55:17.125 103 12535.35 14.70 54862.70 88888.00 2014-04-13 00:55:17.250 103 12535.48 14.72 54862.75 88888.00 2014-04-13 00:55:17.375 103 12535.48 14.72 54862.72 88888.00 2014-04-13 00:55:17.500 103 12535.48 14.72 54862.72 88888.00 2014-04-13 00:55:17.625 103 12535.48 14.70 54862.72 88888.00 2014-04-13 00:55:17.750 103 12535.45 14.70 54862.75 88888.00 2014-04-13 00:55:17.875 103 12535.40 14.70 54862.75 88888.00 2014-04-13 00:55:18.000 103 12535.48 14.70 54862.72 88888.00 2014-04-13 00:55:18.125 103 12535.55 14.70 54862.72 88888.00 2014-04-13 00:55:18.250 103 12535.58 14.70 54862.75 88888.00 2014-04-13 00:55:18.375 103 12535.55 14.68 54862.72 88888.00 2014-04-13 00:55:18.500 103 12535.55 14.70 54862.70 88888.00 2014-04-13 00:55:18.625 103 12535.60 14.70 54862.72 88888.00 2014-04-13 00:55:18.750 103 12535.60 14.68 54862.68 88888.00 2014-04-13 00:55:18.875 103 12535.60 14.65 54862.72 88888.00 2014-04-13 00:55:19.000 103 12535.58 14.68 54862.72 88888.00 2014-04-13 00:55:19.125 103 12535.52 14.68 54862.72 88888.00 2014-04-13 00:55:19.250 103 12535.48 14.70 54862.72 88888.00 2014-04-13 00:55:19.375 103 12535.50 14.70 54862.78 88888.00 2014-04-13 00:55:19.500 103 12535.50 14.72 54862.78 88888.00 2014-04-13 00:55:19.625 103 12535.55 14.70 54862.75 88888.00 2014-04-13 00:55:19.750 103 12535.55 14.70 54862.75 88888.00 2014-04-13 00:55:19.875 103 12535.55 14.72 54862.78 88888.00 2014-04-13 00:55:20.000 103 12535.55 14.72 54862.75 88888.00 2014-04-13 00:55:20.125 103 12535.58 14.70 54862.75 88888.00 2014-04-13 00:55:20.250 103 12535.70 14.68 54862.80 88888.00 2014-04-13 00:55:20.375 103 12535.77 14.65 54862.75 88888.00 2014-04-13 00:55:20.500 103 12535.73 14.70 54862.72 88888.00 2014-04-13 00:55:20.625 103 12535.62 14.70 54862.80 88888.00 2014-04-13 00:55:20.750 103 12535.70 14.72 54862.80 88888.00 2014-04-13 00:55:20.875 103 12535.75 14.72 54862.80 88888.00 2014-04-13 00:55:21.000 103 12535.75 14.70 54862.78 88888.00 2014-04-13 00:55:21.125 103 12535.77 14.72 54862.78 88888.00 2014-04-13 00:55:21.250 103 12535.73 14.70 54862.75 88888.00 2014-04-13 00:55:21.375 103 12535.70 14.65 54862.72 88888.00 2014-04-13 00:55:21.500 103 12535.75 14.65 54862.75 88888.00 2014-04-13 00:55:21.625 103 12535.75 14.70 54862.78 88888.00 2014-04-13 00:55:21.750 103 12535.73 14.75 54862.82 88888.00 2014-04-13 00:55:21.875 103 12535.75 14.75 54862.85 88888.00 2014-04-13 00:55:22.000 103 12535.83 14.70 54862.82 88888.00 2014-04-13 00:55:22.125 103 12535.77 14.70 54862.82 88888.00 2014-04-13 00:55:22.250 103 12535.67 14.68 54862.80 88888.00 2014-04-13 00:55:22.375 103 12535.70 14.68 54862.80 88888.00 2014-04-13 00:55:22.500 103 12535.83 14.70 54862.80 88888.00 2014-04-13 00:55:22.625 103 12535.85 14.70 54862.85 88888.00 2014-04-13 00:55:22.750 103 12535.83 14.68 54862.80 88888.00 2014-04-13 00:55:22.875 103 12535.80 14.70 54862.78 88888.00 2014-04-13 00:55:23.000 103 12535.83 14.70 54862.80 88888.00 2014-04-13 00:55:23.125 103 12535.80 14.68 54862.80 88888.00 2014-04-13 00:55:23.250 103 12535.83 14.68 54862.82 88888.00 2014-04-13 00:55:23.375 103 12535.95 14.70 54862.80 88888.00 2014-04-13 00:55:23.500 103 12535.92 14.68 54862.80 88888.00 2014-04-13 00:55:23.625 103 12535.92 14.70 54862.82 88888.00 2014-04-13 00:55:23.750 103 12535.92 14.70 54862.88 88888.00 2014-04-13 00:55:23.875 103 12535.92 14.68 54862.85 88888.00 2014-04-13 00:55:24.000 103 12535.90 14.68 54862.85 88888.00 2014-04-13 00:55:24.125 103 12535.92 14.70 54862.85 88888.00 2014-04-13 00:55:24.250 103 12535.90 14.70 54862.85 88888.00 2014-04-13 00:55:24.375 103 12535.92 14.72 54862.85 88888.00 2014-04-13 00:55:24.500 103 12535.98 14.70 54862.88 88888.00 2014-04-13 00:55:24.625 103 12536.02 14.70 54862.85 88888.00 2014-04-13 00:55:24.750 103 12536.02 14.72 54862.85 88888.00 2014-04-13 00:55:24.875 103 12535.98 14.72 54862.88 88888.00 2014-04-13 00:55:25.000 103 12535.98 14.70 54862.85 88888.00 2014-04-13 00:55:25.125 103 12536.00 14.70 54862.82 88888.00 2014-04-13 00:55:25.250 103 12536.00 14.68 54862.85 88888.00 2014-04-13 00:55:25.375 103 12536.05 14.72 54862.88 88888.00 2014-04-13 00:55:25.500 103 12536.10 14.75 54862.88 88888.00 2014-04-13 00:55:25.625 103 12536.02 14.70 54862.82 88888.00 2014-04-13 00:55:25.750 103 12535.98 14.70 54862.82 88888.00 2014-04-13 00:55:25.875 103 12536.02 14.68 54862.82 88888.00 2014-04-13 00:55:26.000 103 12536.08 14.68 54862.82 88888.00 2014-04-13 00:55:26.125 103 12536.10 14.70 54862.85 88888.00 2014-04-13 00:55:26.250 103 12536.05 14.68 54862.88 88888.00 2014-04-13 00:55:26.375 103 12536.08 14.72 54862.88 88888.00 2014-04-13 00:55:26.500 103 12536.08 14.72 54862.88 88888.00 2014-04-13 00:55:26.625 103 12536.05 14.70 54862.82 88888.00 2014-04-13 00:55:26.750 103 12536.00 14.72 54862.88 88888.00 2014-04-13 00:55:26.875 103 12536.02 14.70 54862.85 88888.00 2014-04-13 00:55:27.000 103 12536.08 14.70 54862.85 88888.00 2014-04-13 00:55:27.125 103 12536.05 14.70 54862.88 88888.00 2014-04-13 00:55:27.250 103 12536.15 14.72 54862.88 88888.00 2014-04-13 00:55:27.375 103 12536.20 14.75 54862.88 88888.00 2014-04-13 00:55:27.500 103 12536.20 14.75 54862.88 88888.00 2014-04-13 00:55:27.625 103 12536.20 14.72 54862.88 88888.00 2014-04-13 00:55:27.750 103 12536.23 14.72 54862.88 88888.00 2014-04-13 00:55:27.875 103 12536.23 14.75 54862.88 88888.00 2014-04-13 00:55:28.000 103 12536.15 14.78 54862.88 88888.00 2014-04-13 00:55:28.125 103 12536.10 14.75 54862.88 88888.00 2014-04-13 00:55:28.250 103 12536.15 14.72 54862.88 88888.00 2014-04-13 00:55:28.375 103 12536.23 14.78 54862.88 88888.00 2014-04-13 00:55:28.500 103 12536.27 14.78 54862.85 88888.00 2014-04-13 00:55:28.625 103 12536.23 14.72 54862.88 88888.00 2014-04-13 00:55:28.750 103 12536.20 14.75 54862.90 88888.00 2014-04-13 00:55:28.875 103 12536.23 14.75 54862.88 88888.00 2014-04-13 00:55:29.000 103 12536.25 14.78 54862.88 88888.00 2014-04-13 00:55:29.125 103 12536.25 14.75 54862.88 88888.00 2014-04-13 00:55:29.250 103 12536.23 14.72 54862.90 88888.00 2014-04-13 00:55:29.375 103 12536.20 14.72 54862.85 88888.00 2014-04-13 00:55:29.500 103 12536.25 14.78 54862.85 88888.00 2014-04-13 00:55:29.625 103 12536.27 14.78 54862.90 88888.00 2014-04-13 00:55:29.750 103 12536.25 14.78 54862.90 88888.00 2014-04-13 00:55:29.875 103 12536.27 14.75 54862.90 88888.00 2014-04-13 00:55:30.000 103 12536.35 14.72 54862.90 88888.00 2014-04-13 00:55:30.125 103 12536.33 14.70 54862.90 88888.00 2014-04-13 00:55:30.250 103 12536.27 14.72 54862.90 88888.00 2014-04-13 00:55:30.375 103 12536.25 14.75 54862.88 88888.00 2014-04-13 00:55:30.500 103 12536.25 14.75 54862.90 88888.00 2014-04-13 00:55:30.625 103 12536.27 14.75 54862.88 88888.00 2014-04-13 00:55:30.750 103 12536.38 14.75 54862.90 88888.00 2014-04-13 00:55:30.875 103 12536.38 14.72 54862.88 88888.00 2014-04-13 00:55:31.000 103 12536.33 14.70 54862.88 88888.00 2014-04-13 00:55:31.125 103 12536.40 14.68 54862.90 88888.00 2014-04-13 00:55:31.250 103 12536.33 14.72 54862.90 88888.00 2014-04-13 00:55:31.375 103 12536.27 14.72 54862.90 88888.00 2014-04-13 00:55:31.500 103 12536.30 14.75 54862.93 88888.00 2014-04-13 00:55:31.625 103 12536.35 14.72 54862.90 88888.00 2014-04-13 00:55:31.750 103 12536.38 14.75 54862.88 88888.00 2014-04-13 00:55:31.875 103 12536.40 14.75 54862.90 88888.00 2014-04-13 00:55:32.000 103 12536.45 14.80 54862.93 88888.00 2014-04-13 00:55:32.125 103 12536.40 14.80 54862.93 88888.00 2014-04-13 00:55:32.250 103 12536.35 14.78 54862.90 88888.00 2014-04-13 00:55:32.375 103 12536.40 14.78 54862.88 88888.00 2014-04-13 00:55:32.500 103 12536.40 14.78 54862.93 88888.00 2014-04-13 00:55:32.625 103 12536.40 14.78 54862.95 88888.00 2014-04-13 00:55:32.750 103 12536.50 14.78 54862.93 88888.00 2014-04-13 00:55:32.875 103 12536.52 14.75 54862.95 88888.00 2014-04-13 00:55:33.000 103 12536.48 14.75 54862.95 88888.00 2014-04-13 00:55:33.125 103 12536.45 14.78 54862.95 88888.00 2014-04-13 00:55:33.250 103 12536.50 14.75 54862.97 88888.00 2014-04-13 00:55:33.375 103 12536.48 14.75 54862.95 88888.00 2014-04-13 00:55:33.500 103 12536.52 14.78 54862.95 88888.00 2014-04-13 00:55:33.625 103 12536.50 14.82 54862.95 88888.00 2014-04-13 00:55:33.750 103 12536.42 14.80 54862.95 88888.00 2014-04-13 00:55:33.875 103 12536.38 14.75 54862.90 88888.00 2014-04-13 00:55:34.000 103 12536.42 14.75 54862.93 88888.00 2014-04-13 00:55:34.125 103 12536.48 14.78 54862.97 88888.00 2014-04-13 00:55:34.250 103 12536.52 14.72 54862.97 88888.00 2014-04-13 00:55:34.375 103 12536.48 14.75 54863.00 88888.00 2014-04-13 00:55:34.500 103 12536.52 14.75 54863.05 88888.00 2014-04-13 00:55:34.625 103 12536.60 14.78 54863.00 88888.00 2014-04-13 00:55:34.750 103 12536.60 14.75 54862.97 88888.00 2014-04-13 00:55:34.875 103 12536.60 14.72 54862.97 88888.00 2014-04-13 00:55:35.000 103 12536.65 14.72 54862.97 88888.00 2014-04-13 00:55:35.125 103 12536.65 14.78 54862.97 88888.00 2014-04-13 00:55:35.250 103 12536.65 14.78 54862.95 88888.00 2014-04-13 00:55:35.375 103 12536.67 14.72 54862.95 88888.00 2014-04-13 00:55:35.500 103 12536.67 14.75 54863.00 88888.00 2014-04-13 00:55:35.625 103 12536.65 14.75 54863.00 88888.00 2014-04-13 00:55:35.750 103 12536.58 14.75 54862.97 88888.00 2014-04-13 00:55:35.875 103 12536.62 14.78 54862.97 88888.00 2014-04-13 00:55:36.000 103 12536.67 14.80 54862.97 88888.00 2014-04-13 00:55:36.125 103 12536.70 14.80 54863.00 88888.00 2014-04-13 00:55:36.250 103 12536.67 14.78 54862.95 88888.00 2014-04-13 00:55:36.375 103 12536.70 14.78 54862.97 88888.00 2014-04-13 00:55:36.500 103 12536.73 14.80 54863.00 88888.00 2014-04-13 00:55:36.625 103 12536.70 14.78 54862.95 88888.00 2014-04-13 00:55:36.750 103 12536.70 14.78 54863.00 88888.00 2014-04-13 00:55:36.875 103 12536.75 14.80 54863.03 88888.00 2014-04-13 00:55:37.000 103 12536.77 14.78 54862.97 88888.00 2014-04-13 00:55:37.125 103 12536.75 14.80 54863.00 88888.00 2014-04-13 00:55:37.250 103 12536.70 14.78 54863.00 88888.00 2014-04-13 00:55:37.375 103 12536.75 14.78 54863.00 88888.00 2014-04-13 00:55:37.500 103 12536.83 14.78 54863.00 88888.00 2014-04-13 00:55:37.625 103 12536.80 14.80 54863.03 88888.00 2014-04-13 00:55:37.750 103 12536.77 14.80 54863.03 88888.00 2014-04-13 00:55:37.875 103 12536.80 14.82 54863.03 88888.00 2014-04-13 00:55:38.000 103 12536.83 14.82 54863.00 88888.00 2014-04-13 00:55:38.125 103 12536.83 14.80 54863.03 88888.00 2014-04-13 00:55:38.250 103 12536.88 14.78 54863.03 88888.00 2014-04-13 00:55:38.375 103 12536.98 14.80 54863.03 88888.00 2014-04-13 00:55:38.500 103 12536.92 14.80 54862.95 88888.00 2014-04-13 00:55:38.625 103 12536.90 14.80 54862.97 88888.00 2014-04-13 00:55:38.750 103 12536.88 14.78 54863.00 88888.00 2014-04-13 00:55:38.875 103 12536.85 14.82 54863.03 88888.00 2014-04-13 00:55:39.000 103 12536.90 14.82 54863.00 88888.00 2014-04-13 00:55:39.125 103 12536.98 14.80 54863.00 88888.00 2014-04-13 00:55:39.250 103 12536.95 14.78 54863.00 88888.00 2014-04-13 00:55:39.375 103 12536.95 14.80 54862.97 88888.00 2014-04-13 00:55:39.500 103 12536.98 14.82 54863.05 88888.00 2014-04-13 00:55:39.625 103 12536.95 14.85 54863.07 88888.00 2014-04-13 00:55:39.750 103 12537.00 14.82 54863.07 88888.00 2014-04-13 00:55:39.875 103 12537.00 14.78 54863.07 88888.00 2014-04-13 00:55:40.000 103 12536.92 14.78 54863.05 88888.00 2014-04-13 00:55:40.125 103 12536.95 14.80 54863.03 88888.00 2014-04-13 00:55:40.250 103 12537.00 14.80 54863.03 88888.00 2014-04-13 00:55:40.375 103 12537.05 14.82 54863.07 88888.00 2014-04-13 00:55:40.500 103 12537.00 14.82 54863.05 88888.00 2014-04-13 00:55:40.625 103 12537.05 14.82 54863.07 88888.00 2014-04-13 00:55:40.750 103 12537.15 14.82 54863.07 88888.00 2014-04-13 00:55:40.875 103 12537.15 14.80 54863.05 88888.00 2014-04-13 00:55:41.000 103 12537.15 14.78 54863.05 88888.00 2014-04-13 00:55:41.125 103 12537.17 14.80 54863.07 88888.00 2014-04-13 00:55:41.250 103 12537.12 14.78 54863.05 88888.00 2014-04-13 00:55:41.375 103 12537.10 14.80 54863.05 88888.00 2014-04-13 00:55:41.500 103 12537.02 14.80 54863.03 88888.00 2014-04-13 00:55:41.625 103 12537.05 14.80 54863.05 88888.00 2014-04-13 00:55:41.750 103 12537.12 14.82 54863.10 88888.00 2014-04-13 00:55:41.875 103 12537.15 14.80 54863.12 88888.00 2014-04-13 00:55:42.000 103 12537.15 14.78 54863.10 88888.00 2014-04-13 00:55:42.125 103 12537.15 14.80 54863.07 88888.00 2014-04-13 00:55:42.250 103 12537.17 14.78 54863.03 88888.00 2014-04-13 00:55:42.375 103 12537.23 14.82 54863.07 88888.00 2014-04-13 00:55:42.500 103 12537.20 14.80 54863.07 88888.00 2014-04-13 00:55:42.625 103 12537.23 14.82 54863.05 88888.00 2014-04-13 00:55:42.750 103 12537.20 14.82 54863.10 88888.00 2014-04-13 00:55:42.875 103 12537.15 14.85 54863.07 88888.00 2014-04-13 00:55:43.000 103 12537.15 14.85 54863.07 88888.00 2014-04-13 00:55:43.125 103 12537.15 14.88 54863.07 88888.00 2014-04-13 00:55:43.250 103 12537.15 14.82 54863.10 88888.00 2014-04-13 00:55:43.375 103 12537.20 14.80 54863.10 88888.00 2014-04-13 00:55:43.500 103 12537.27 14.82 54863.12 88888.00 2014-04-13 00:55:43.625 103 12537.27 14.85 54863.12 88888.00 2014-04-13 00:55:43.750 103 12537.27 14.88 54863.10 88888.00 2014-04-13 00:55:43.875 103 12537.38 14.88 54863.10 88888.00 2014-04-13 00:55:44.000 103 12537.40 14.88 54863.10 88888.00 2014-04-13 00:55:44.125 103 12537.35 14.85 54863.10 88888.00 2014-04-13 00:55:44.250 103 12537.23 14.82 54863.12 88888.00 2014-04-13 00:55:44.375 103 12537.25 14.82 54863.12 88888.00 2014-04-13 00:55:44.500 103 12537.38 14.85 54863.12 88888.00 2014-04-13 00:55:44.625 103 12537.38 14.90 54863.12 88888.00 2014-04-13 00:55:44.750 103 12537.38 14.93 54863.12 88888.00 2014-04-13 00:55:44.875 103 12537.42 14.88 54863.15 88888.00 2014-04-13 00:55:45.000 103 12537.48 14.88 54863.15 88888.00 2014-04-13 00:55:45.125 103 12537.40 14.85 54863.15 88888.00 2014-04-13 00:55:45.250 103 12537.45 14.85 54863.18 88888.00 2014-04-13 00:55:45.375 103 12537.52 14.88 54863.18 88888.00 2014-04-13 00:55:45.500 103 12537.50 14.88 54863.15 88888.00 2014-04-13 00:55:45.625 103 12537.48 14.88 54863.15 88888.00 2014-04-13 00:55:45.750 103 12537.50 14.90 54863.12 88888.00 2014-04-13 00:55:45.875 103 12537.52 14.93 54863.15 88888.00 2014-04-13 00:55:46.000 103 12537.48 14.90 54863.15 88888.00 2014-04-13 00:55:46.125 103 12537.45 14.88 54863.18 88888.00 2014-04-13 00:55:46.250 103 12537.42 14.88 54863.18 88888.00 2014-04-13 00:55:46.375 103 12537.50 14.88 54863.18 88888.00 2014-04-13 00:55:46.500 103 12537.48 14.90 54863.18 88888.00 2014-04-13 00:55:46.625 103 12537.38 14.88 54863.15 88888.00 2014-04-13 00:55:46.750 103 12537.38 14.90 54863.15 88888.00 2014-04-13 00:55:46.875 103 12537.50 14.85 54863.15 88888.00 2014-04-13 00:55:47.000 103 12537.48 14.88 54863.15 88888.00 2014-04-13 00:55:47.125 103 12537.48 14.85 54863.15 88888.00 2014-04-13 00:55:47.250 103 12537.48 14.85 54863.15 88888.00 2014-04-13 00:55:47.375 103 12537.52 14.88 54863.12 88888.00 2014-04-13 00:55:47.500 103 12537.52 14.90 54863.15 88888.00 2014-04-13 00:55:47.625 103 12537.52 14.90 54863.15 88888.00 2014-04-13 00:55:47.750 103 12537.58 14.85 54863.15 88888.00 2014-04-13 00:55:47.875 103 12537.58 14.88 54863.18 88888.00 2014-04-13 00:55:48.000 103 12537.60 14.88 54863.15 88888.00 2014-04-13 00:55:48.125 103 12537.62 14.90 54863.18 88888.00 2014-04-13 00:55:48.250 103 12537.60 14.90 54863.18 88888.00 2014-04-13 00:55:48.375 103 12537.62 14.93 54863.22 88888.00 2014-04-13 00:55:48.500 103 12537.62 14.93 54863.22 88888.00 2014-04-13 00:55:48.625 103 12537.60 14.90 54863.20 88888.00 2014-04-13 00:55:48.750 103 12537.58 14.90 54863.18 88888.00 2014-04-13 00:55:48.875 103 12537.62 14.85 54863.18 88888.00 2014-04-13 00:55:49.000 103 12537.67 14.85 54863.15 88888.00 2014-04-13 00:55:49.125 103 12537.67 14.88 54863.18 88888.00 2014-04-13 00:55:49.250 103 12537.62 14.88 54863.20 88888.00 2014-04-13 00:55:49.375 103 12537.48 14.90 54863.32 88888.00 2014-04-13 00:55:49.500 103 12537.48 14.97 54863.30 88888.00 2014-04-13 00:55:49.625 103 12537.50 14.95 54863.32 88888.00 2014-04-13 00:55:49.750 103 12537.45 14.95 54863.35 88888.00 2014-04-13 00:55:49.875 103 12537.50 14.97 54863.35 88888.00 2014-04-13 00:55:50.000 103 12537.48 14.95 54863.35 88888.00 2014-04-13 00:55:50.125 103 12537.50 14.95 54863.35 88888.00 2014-04-13 00:55:50.250 103 12537.52 15.00 54863.40 88888.00 2014-04-13 00:55:50.375 103 12537.65 14.90 54863.22 88888.00 2014-04-13 00:55:50.500 103 12537.60 14.90 54863.25 88888.00 2014-04-13 00:55:50.625 103 12537.62 14.93 54863.22 88888.00 2014-04-13 00:55:50.750 103 12537.67 14.95 54863.22 88888.00 2014-04-13 00:55:50.875 103 12537.67 14.97 54863.22 88888.00 2014-04-13 00:55:51.000 103 12537.70 14.95 54863.20 88888.00 2014-04-13 00:55:51.125 103 12537.70 14.95 54863.22 88888.00 2014-04-13 00:55:51.250 103 12537.67 14.95 54863.22 88888.00 2014-04-13 00:55:51.375 103 12537.70 14.95 54863.28 88888.00 2014-04-13 00:55:51.500 103 12537.65 14.97 54863.28 88888.00 2014-04-13 00:55:51.625 103 12537.67 14.97 54863.28 88888.00 2014-04-13 00:55:51.750 103 12537.75 14.95 54863.28 88888.00 2014-04-13 00:55:51.875 103 12537.80 14.97 54863.25 88888.00 2014-04-13 00:55:52.000 103 12537.80 14.93 54863.25 88888.00 2014-04-13 00:55:52.125 103 12537.77 14.90 54863.28 88888.00 2014-04-13 00:55:52.250 103 12537.80 14.95 54863.30 88888.00 2014-04-13 00:55:52.375 103 12537.85 14.95 54863.28 88888.00 2014-04-13 00:55:52.500 103 12537.83 14.93 54863.25 88888.00 2014-04-13 00:55:52.625 103 12537.83 14.95 54863.25 88888.00 2014-04-13 00:55:52.750 103 12537.92 14.93 54863.25 88888.00 2014-04-13 00:55:52.875 103 12537.98 14.95 54863.28 88888.00 2014-04-13 00:55:53.000 103 12538.00 14.93 54863.22 88888.00 2014-04-13 00:55:53.125 103 12538.02 14.93 54863.25 88888.00 2014-04-13 00:55:53.250 103 12538.05 14.95 54863.22 88888.00 2014-04-13 00:55:53.375 103 12538.02 14.95 54863.22 88888.00 2014-04-13 00:55:53.500 103 12537.98 14.95 54863.25 88888.00 2014-04-13 00:55:53.625 103 12538.00 14.95 54863.25 88888.00 2014-04-13 00:55:53.750 103 12538.02 14.95 54863.28 88888.00 2014-04-13 00:55:53.875 103 12538.00 14.93 54863.30 88888.00 2014-04-13 00:55:54.000 103 12538.02 14.95 54863.32 88888.00 2014-04-13 00:55:54.125 103 12538.08 15.03 54863.32 88888.00 2014-04-13 00:55:54.250 103 12538.02 15.00 54863.30 88888.00 2014-04-13 00:55:54.375 103 12538.02 15.00 54863.28 88888.00 2014-04-13 00:55:54.500 103 12538.05 14.97 54863.28 88888.00 2014-04-13 00:55:54.625 103 12538.05 15.00 54863.30 88888.00 2014-04-13 00:55:54.750 103 12538.08 14.97 54863.32 88888.00 2014-04-13 00:55:54.875 103 12538.10 14.95 54863.30 88888.00 2014-04-13 00:55:55.000 103 12538.00 14.95 54863.28 88888.00 2014-04-13 00:55:55.125 103 12538.02 14.97 54863.25 88888.00 2014-04-13 00:55:55.250 103 12538.05 15.00 54863.32 88888.00 2014-04-13 00:55:55.375 103 12538.08 14.97 54863.32 88888.00 2014-04-13 00:55:55.500 103 12538.10 14.93 54863.30 88888.00 2014-04-13 00:55:55.625 103 12538.17 14.95 54863.32 88888.00 2014-04-13 00:55:55.750 103 12538.17 15.00 54863.32 88888.00 2014-04-13 00:55:55.875 103 12538.30 15.00 54863.35 88888.00 2014-04-13 00:55:56.000 103 12538.30 14.97 54863.30 88888.00 2014-04-13 00:55:56.125 103 12538.25 15.00 54863.32 88888.00 2014-04-13 00:55:56.250 103 12538.23 14.97 54863.35 88888.00 2014-04-13 00:55:56.375 103 12538.30 15.00 54863.32 88888.00 2014-04-13 00:55:56.500 103 12538.30 15.03 54863.32 88888.00 2014-04-13 00:55:56.625 103 12538.27 14.95 54863.32 88888.00 2014-04-13 00:55:56.750 103 12538.27 14.95 54863.30 88888.00 2014-04-13 00:55:56.875 103 12538.27 15.00 54863.32 88888.00 2014-04-13 00:55:57.000 103 12538.30 15.00 54863.30 88888.00 2014-04-13 00:55:57.125 103 12538.27 14.95 54863.35 88888.00 2014-04-13 00:55:57.250 103 12538.25 14.97 54863.35 88888.00 2014-04-13 00:55:57.375 103 12538.27 14.97 54863.35 88888.00 2014-04-13 00:55:57.500 103 12538.35 14.97 54863.35 88888.00 2014-04-13 00:55:57.625 103 12538.35 15.00 54863.38 88888.00 2014-04-13 00:55:57.750 103 12538.33 14.97 54863.35 88888.00 2014-04-13 00:55:57.875 103 12538.35 14.95 54863.32 88888.00 2014-04-13 00:55:58.000 103 12538.42 14.95 54863.32 88888.00 2014-04-13 00:55:58.125 103 12538.50 14.93 54863.38 88888.00 2014-04-13 00:55:58.250 103 12538.45 14.95 54863.32 88888.00 2014-04-13 00:55:58.375 103 12538.45 14.90 54863.32 88888.00 2014-04-13 00:55:58.500 103 12538.42 14.95 54863.32 88888.00 2014-04-13 00:55:58.625 103 12538.42 14.95 54863.32 88888.00 2014-04-13 00:55:58.750 103 12538.45 14.97 54863.35 88888.00 2014-04-13 00:55:58.875 103 12538.40 15.00 54863.32 88888.00 2014-04-13 00:55:59.000 103 12538.42 14.95 54863.35 88888.00 2014-04-13 00:55:59.125 103 12538.45 14.97 54863.35 88888.00 2014-04-13 00:55:59.250 103 12538.45 14.97 54863.35 88888.00 2014-04-13 00:55:59.375 103 12538.50 14.95 54863.40 88888.00 2014-04-13 00:55:59.500 103 12538.55 14.97 54863.38 88888.00 2014-04-13 00:55:59.625 103 12538.62 14.95 54863.38 88888.00 2014-04-13 00:55:59.750 103 12538.60 14.95 54863.40 88888.00 2014-04-13 00:55:59.875 103 12538.58 14.95 54863.40 88888.00 2014-04-13 00:56:00.000 103 12538.55 14.93 54863.40 88888.00 2014-04-13 00:56:00.125 103 12538.50 14.95 54863.38 88888.00 2014-04-13 00:56:00.250 103 12538.50 14.95 54863.38 88888.00 2014-04-13 00:56:00.375 103 12538.48 14.93 54863.43 88888.00 2014-04-13 00:56:00.500 103 12538.52 14.97 54863.38 88888.00 2014-04-13 00:56:00.625 103 12538.58 14.97 54863.40 88888.00 2014-04-13 00:56:00.750 103 12538.55 15.00 54863.43 88888.00 2014-04-13 00:56:00.875 103 12538.52 15.00 54863.43 88888.00 2014-04-13 00:56:01.000 103 12538.52 14.97 54863.38 88888.00 2014-04-13 00:56:01.125 103 12538.55 15.00 54863.43 88888.00 2014-04-13 00:56:01.250 103 12538.50 15.00 54863.47 88888.00 2014-04-13 00:56:01.375 103 12538.52 15.00 54863.45 88888.00 2014-04-13 00:56:01.500 103 12538.52 14.97 54863.43 88888.00 2014-04-13 00:56:01.625 103 12538.55 14.97 54863.43 88888.00 2014-04-13 00:56:01.750 103 12538.60 15.00 54863.43 88888.00 2014-04-13 00:56:01.875 103 12538.65 14.97 54863.38 88888.00 2014-04-13 00:56:02.000 103 12538.62 14.95 54863.38 88888.00 2014-04-13 00:56:02.125 103 12538.65 14.95 54863.40 88888.00 2014-04-13 00:56:02.250 103 12538.62 14.95 54863.43 88888.00 2014-04-13 00:56:02.375 103 12538.70 14.95 54863.43 88888.00 2014-04-13 00:56:02.500 103 12538.65 15.00 54863.38 88888.00 2014-04-13 00:56:02.625 103 12538.65 15.00 54863.43 88888.00 2014-04-13 00:56:02.750 103 12538.70 15.00 54863.45 88888.00 2014-04-13 00:56:02.875 103 12538.65 14.97 54863.40 88888.00 2014-04-13 00:56:03.000 103 12538.70 14.97 54863.40 88888.00 2014-04-13 00:56:03.125 103 12538.65 15.00 54863.40 88888.00 2014-04-13 00:56:03.250 103 12538.60 15.00 54863.45 88888.00 2014-04-13 00:56:03.375 103 12538.65 15.03 54863.47 88888.00 2014-04-13 00:56:03.500 103 12538.73 15.03 54863.45 88888.00 2014-04-13 00:56:03.625 103 12538.67 15.00 54863.47 88888.00 2014-04-13 00:56:03.750 103 12538.62 15.00 54863.47 88888.00 2014-04-13 00:56:03.875 103 12538.67 15.00 54863.45 88888.00 2014-04-13 00:56:04.000 103 12538.73 15.00 54863.45 88888.00 2014-04-13 00:56:04.125 103 12538.70 14.97 54863.47 88888.00 2014-04-13 00:56:04.250 103 12538.75 14.95 54863.45 88888.00 2014-04-13 00:56:04.375 103 12538.80 15.00 54863.43 88888.00 2014-04-13 00:56:04.500 103 12538.75 14.97 54863.47 88888.00 2014-04-13 00:56:04.625 103 12538.77 15.00 54863.50 88888.00 2014-04-13 00:56:04.750 103 12538.77 14.97 54863.43 88888.00 2014-04-13 00:56:04.875 103 12538.83 14.93 54863.47 88888.00 2014-04-13 00:56:05.000 103 12538.83 14.95 54863.45 88888.00 2014-04-13 00:56:05.125 103 12538.85 14.95 54863.45 88888.00 2014-04-13 00:56:05.250 103 12538.83 15.00 54863.47 88888.00 2014-04-13 00:56:05.375 103 12538.85 15.00 54863.50 88888.00 2014-04-13 00:56:05.500 103 12538.88 15.03 54863.53 88888.00 2014-04-13 00:56:05.625 103 12538.88 14.97 54863.50 88888.00 2014-04-13 00:56:05.750 103 12538.85 14.97 54863.50 88888.00 2014-04-13 00:56:05.875 103 12538.83 14.93 54863.47 88888.00 2014-04-13 00:56:06.000 103 12538.85 14.97 54863.50 88888.00 2014-04-13 00:56:06.125 103 12538.92 14.95 54863.50 88888.00 2014-04-13 00:56:06.250 103 12538.90 14.97 54863.50 88888.00 2014-04-13 00:56:06.375 103 12538.92 14.97 54863.47 88888.00 2014-04-13 00:56:06.500 103 12538.95 15.00 54863.50 88888.00 2014-04-13 00:56:06.625 103 12538.92 15.00 54863.50 88888.00 2014-04-13 00:56:06.750 103 12538.92 14.97 54863.50 88888.00 2014-04-13 00:56:06.875 103 12538.92 15.00 54863.50 88888.00 2014-04-13 00:56:07.000 103 12538.95 15.03 54863.53 88888.00 2014-04-13 00:56:07.125 103 12538.92 15.03 54863.53 88888.00 2014-04-13 00:56:07.250 103 12538.92 15.05 54863.53 88888.00 2014-04-13 00:56:07.375 103 12538.90 15.03 54863.50 88888.00 2014-04-13 00:56:07.500 103 12538.90 15.00 54863.50 88888.00 2014-04-13 00:56:07.625 103 12538.92 15.00 54863.53 88888.00 2014-04-13 00:56:07.750 103 12538.88 14.97 54863.45 88888.00 2014-04-13 00:56:07.875 103 12538.85 14.97 54863.47 88888.00 2014-04-13 00:56:08.000 103 12538.85 15.00 54863.50 88888.00 2014-04-13 00:56:08.125 103 12538.92 15.03 54863.55 88888.00 2014-04-13 00:56:08.250 103 12538.92 15.00 54863.53 88888.00 2014-04-13 00:56:08.375 103 12538.90 15.00 54863.53 88888.00 2014-04-13 00:56:08.500 103 12538.90 15.00 54863.50 88888.00 2014-04-13 00:56:08.625 103 12538.92 15.03 54863.53 88888.00 2014-04-13 00:56:08.750 103 12538.95 15.03 54863.55 88888.00 2014-04-13 00:56:08.875 103 12538.90 14.97 54863.53 88888.00 2014-04-13 00:56:09.000 103 12538.88 15.00 54863.53 88888.00 2014-04-13 00:56:09.125 103 12538.90 15.00 54863.57 88888.00 2014-04-13 00:56:09.250 103 12538.90 15.00 54863.55 88888.00 2014-04-13 00:56:09.375 103 12538.90 15.00 54863.57 88888.00 2014-04-13 00:56:09.500 103 12538.90 15.03 54863.60 88888.00 2014-04-13 00:56:09.625 103 12538.80 15.03 54863.57 88888.00 2014-04-13 00:56:09.750 103 12538.88 15.03 54863.60 88888.00 2014-04-13 00:56:09.875 103 12538.92 15.03 54863.57 88888.00 2014-04-13 00:56:10.000 103 12538.98 14.95 54863.55 88888.00 2014-04-13 00:56:10.125 103 12539.05 15.00 54863.55 88888.00 2014-04-13 00:56:10.250 103 12539.02 15.03 54863.57 88888.00 2014-04-13 00:56:10.375 103 12539.05 15.07 54863.57 88888.00 2014-04-13 00:56:10.500 103 12539.05 15.07 54863.55 88888.00 2014-04-13 00:56:10.625 103 12539.02 15.07 54863.57 88888.00 2014-04-13 00:56:10.750 103 12539.05 15.05 54863.55 88888.00 2014-04-13 00:56:10.875 103 12539.12 15.03 54863.57 88888.00 2014-04-13 00:56:11.000 103 12539.17 15.03 54863.55 88888.00 2014-04-13 00:56:11.125 103 12539.20 15.03 54863.55 88888.00 2014-04-13 00:56:11.250 103 12539.15 15.00 54863.55 88888.00 2014-04-13 00:56:11.375 103 12539.12 15.05 54863.57 88888.00 2014-04-13 00:56:11.500 103 12539.12 15.05 54863.55 88888.00 2014-04-13 00:56:11.625 103 12539.15 15.03 54863.60 88888.00 2014-04-13 00:56:11.750 103 12539.15 15.03 54863.57 88888.00 2014-04-13 00:56:11.875 103 12539.12 15.03 54863.57 88888.00 2014-04-13 00:56:12.000 103 12539.10 15.03 54863.57 88888.00 2014-04-13 00:56:12.125 103 12539.10 15.05 54863.60 88888.00 2014-04-13 00:56:12.250 103 12539.17 15.05 54863.60 88888.00 2014-04-13 00:56:12.375 103 12539.15 15.00 54863.57 88888.00 2014-04-13 00:56:12.500 103 12539.17 15.05 54863.55 88888.00 2014-04-13 00:56:12.625 103 12539.15 15.05 54863.65 88888.00 2014-04-13 00:56:12.750 103 12539.12 15.05 54863.62 88888.00 2014-04-13 00:56:12.875 103 12539.05 15.05 54863.55 88888.00 2014-04-13 00:56:13.000 103 12539.00 15.05 54863.60 88888.00 2014-04-13 00:56:13.125 103 12539.05 15.05 54863.62 88888.00 2014-04-13 00:56:13.250 103 12539.10 15.05 54863.68 88888.00 2014-04-13 00:56:13.375 103 12539.08 15.03 54863.62 88888.00 2014-04-13 00:56:13.500 103 12539.15 15.03 54863.60 88888.00 2014-04-13 00:56:13.625 103 12539.17 15.05 54863.65 88888.00 2014-04-13 00:56:13.750 103 12539.15 15.03 54863.65 88888.00 2014-04-13 00:56:13.875 103 12539.12 15.03 54863.65 88888.00 2014-04-13 00:56:14.000 103 12539.15 15.00 54863.60 88888.00 2014-04-13 00:56:14.125 103 12539.20 15.03 54863.65 88888.00 2014-04-13 00:56:14.250 103 12539.23 15.03 54863.65 88888.00 2014-04-13 00:56:14.375 103 12539.20 15.03 54863.62 88888.00 2014-04-13 00:56:14.500 103 12539.17 15.03 54863.65 88888.00 2014-04-13 00:56:14.625 103 12539.12 15.05 54863.65 88888.00 2014-04-13 00:56:14.750 103 12539.20 15.07 54863.62 88888.00 2014-04-13 00:56:14.875 103 12539.27 15.05 54863.65 88888.00 2014-04-13 00:56:15.000 103 12539.27 15.07 54863.68 88888.00 2014-04-13 00:56:15.125 103 12539.20 15.05 54863.62 88888.00 2014-04-13 00:56:15.250 103 12539.25 15.05 54863.68 88888.00 2014-04-13 00:56:15.375 103 12539.30 15.07 54863.62 88888.00 2014-04-13 00:56:15.500 103 12539.30 15.05 54863.68 88888.00 2014-04-13 00:56:15.625 103 12539.30 15.05 54863.68 88888.00 2014-04-13 00:56:15.750 103 12539.23 15.07 54863.65 88888.00 2014-04-13 00:56:15.875 103 12539.25 15.07 54863.68 88888.00 2014-04-13 00:56:16.000 103 12539.25 15.05 54863.68 88888.00 2014-04-13 00:56:16.125 103 12539.30 15.05 54863.68 88888.00 2014-04-13 00:56:16.250 103 12539.30 15.03 54863.65 88888.00 2014-04-13 00:56:16.375 103 12539.30 15.03 54863.65 88888.00 2014-04-13 00:56:16.500 103 12539.27 15.07 54863.68 88888.00 2014-04-13 00:56:16.625 103 12539.30 15.05 54863.68 88888.00 2014-04-13 00:56:16.750 103 12539.25 15.07 54863.70 88888.00 2014-04-13 00:56:16.875 103 12539.27 15.05 54863.65 88888.00 2014-04-13 00:56:17.000 103 12539.27 15.05 54863.68 88888.00 2014-04-13 00:56:17.125 103 12539.33 15.07 54863.65 88888.00 2014-04-13 00:56:17.250 103 12539.33 15.03 54863.72 88888.00 2014-04-13 00:56:17.375 103 12539.35 15.03 54863.75 88888.00 2014-04-13 00:56:17.500 103 12539.30 15.05 54863.78 88888.00 2014-04-13 00:56:17.625 103 12539.27 15.05 54863.70 88888.00 2014-04-13 00:56:17.750 103 12539.33 15.10 54863.72 88888.00 2014-04-13 00:56:17.875 103 12539.40 15.10 54863.75 88888.00 2014-04-13 00:56:18.000 103 12539.40 15.05 54863.70 88888.00 2014-04-13 00:56:18.125 103 12539.30 15.05 54863.72 88888.00 2014-04-13 00:56:18.250 103 12539.30 15.07 54863.78 88888.00 2014-04-13 00:56:18.375 103 12539.33 15.10 54863.78 88888.00 2014-04-13 00:56:18.500 103 12539.33 15.07 54863.78 88888.00 2014-04-13 00:56:18.625 103 12539.35 15.07 54863.78 88888.00 2014-04-13 00:56:18.750 103 12539.35 15.10 54863.75 88888.00 2014-04-13 00:56:18.875 103 12539.35 15.10 54863.75 88888.00 2014-04-13 00:56:19.000 103 12539.30 15.07 54863.70 88888.00 2014-04-13 00:56:19.125 103 12539.33 15.10 54863.75 88888.00 2014-04-13 00:56:19.250 103 12539.33 15.12 54863.78 88888.00 2014-04-13 00:56:19.375 103 12539.42 15.10 54863.75 88888.00 2014-04-13 00:56:19.500 103 12539.42 15.10 54863.80 88888.00 2014-04-13 00:56:19.625 103 12539.40 15.07 54863.75 88888.00 2014-04-13 00:56:19.750 103 12539.35 15.10 54863.78 88888.00 2014-04-13 00:56:19.875 103 12539.30 15.12 54863.78 88888.00 2014-04-13 00:56:20.000 103 12539.33 15.10 54863.75 88888.00 2014-04-13 00:56:20.125 103 12539.42 15.07 54863.75 88888.00 2014-04-13 00:56:20.250 103 12539.48 15.05 54863.78 88888.00 2014-04-13 00:56:20.375 103 12539.50 15.10 54863.72 88888.00 2014-04-13 00:56:20.500 103 12539.45 15.12 54863.78 88888.00 2014-04-13 00:56:20.625 103 12539.48 15.10 54863.75 88888.00 2014-04-13 00:56:20.750 103 12539.52 15.10 54863.78 88888.00 2014-04-13 00:56:20.875 103 12539.50 15.07 54863.75 88888.00 2014-04-13 00:56:21.000 103 12539.42 15.07 54863.75 88888.00 2014-04-13 00:56:21.125 103 12539.42 15.10 54863.78 88888.00 2014-04-13 00:56:21.250 103 12539.38 15.12 54863.80 88888.00 2014-04-13 00:56:21.375 103 12539.42 15.12 54863.80 88888.00 2014-04-13 00:56:21.500 103 12539.50 15.12 54863.80 88888.00 2014-04-13 00:56:21.625 103 12539.58 15.15 54863.82 88888.00 2014-04-13 00:56:21.750 103 12539.58 15.12 54863.80 88888.00 2014-04-13 00:56:21.875 103 12539.55 15.10 54863.82 88888.00 2014-04-13 00:56:22.000 103 12539.55 15.12 54863.80 88888.00 2014-04-13 00:56:22.125 103 12539.55 15.12 54863.82 88888.00 2014-04-13 00:56:22.250 103 12539.52 15.12 54863.85 88888.00 2014-04-13 00:56:22.375 103 12539.58 15.15 54863.80 88888.00 2014-04-13 00:56:22.500 103 12539.58 15.12 54863.80 88888.00 2014-04-13 00:56:22.625 103 12539.52 15.15 54863.82 88888.00 2014-04-13 00:56:22.750 103 12539.52 15.10 54863.82 88888.00 2014-04-13 00:56:22.875 103 12539.50 15.12 54863.82 88888.00 2014-04-13 00:56:23.000 103 12539.52 15.12 54863.80 88888.00 2014-04-13 00:56:23.125 103 12539.55 15.12 54863.80 88888.00 2014-04-13 00:56:23.250 103 12539.60 15.10 54863.80 88888.00 2014-04-13 00:56:23.375 103 12539.70 15.12 54863.82 88888.00 2014-04-13 00:56:23.500 103 12539.70 15.15 54863.85 88888.00 2014-04-13 00:56:23.625 103 12539.67 15.15 54863.82 88888.00 2014-04-13 00:56:23.750 103 12539.62 15.12 54863.85 88888.00 2014-04-13 00:56:23.875 103 12539.62 15.12 54863.82 88888.00 2014-04-13 00:56:24.000 103 12539.65 15.15 54863.85 88888.00 2014-04-13 00:56:24.125 103 12539.67 15.12 54863.88 88888.00 2014-04-13 00:56:24.250 103 12539.67 15.12 54863.88 88888.00 2014-04-13 00:56:24.375 103 12539.58 15.12 54863.85 88888.00 2014-04-13 00:56:24.500 103 12539.60 15.15 54863.85 88888.00 2014-04-13 00:56:24.625 103 12539.60 15.12 54863.85 88888.00 2014-04-13 00:56:24.750 103 12539.65 15.12 54863.88 88888.00 2014-04-13 00:56:24.875 103 12539.70 15.12 54863.90 88888.00 2014-04-13 00:56:25.000 103 12539.67 15.12 54863.85 88888.00 2014-04-13 00:56:25.125 103 12539.65 15.15 54863.88 88888.00 2014-04-13 00:56:25.250 103 12539.58 15.15 54863.85 88888.00 2014-04-13 00:56:25.375 103 12539.58 15.12 54863.88 88888.00 2014-04-13 00:56:25.500 103 12539.65 15.15 54863.90 88888.00 2014-04-13 00:56:25.625 103 12539.65 15.18 54863.90 88888.00 2014-04-13 00:56:25.750 103 12539.65 15.18 54863.85 88888.00 2014-04-13 00:56:25.875 103 12539.67 15.12 54863.90 88888.00 2014-04-13 00:56:26.000 103 12539.73 15.12 54863.88 88888.00 2014-04-13 00:56:26.125 103 12539.75 15.12 54863.88 88888.00 2014-04-13 00:56:26.250 103 12539.77 15.10 54863.90 88888.00 2014-04-13 00:56:26.375 103 12539.85 15.10 54863.90 88888.00 2014-04-13 00:56:26.500 103 12539.75 15.12 54863.90 88888.00 2014-04-13 00:56:26.625 103 12539.70 15.15 54863.88 88888.00 2014-04-13 00:56:26.750 103 12539.67 15.12 54863.90 88888.00 2014-04-13 00:56:26.875 103 12539.65 15.10 54863.93 88888.00 2014-04-13 00:56:27.000 103 12539.62 15.10 54863.88 88888.00 2014-04-13 00:56:27.125 103 12539.62 15.07 54863.93 88888.00 2014-04-13 00:56:27.250 103 12539.67 15.07 54863.93 88888.00 2014-04-13 00:56:27.375 103 12539.67 15.07 54863.90 88888.00 2014-04-13 00:56:27.500 103 12539.77 15.10 54863.90 88888.00 2014-04-13 00:56:27.625 103 12539.77 15.12 54863.90 88888.00 2014-04-13 00:56:27.750 103 12539.75 15.07 54863.90 88888.00 2014-04-13 00:56:27.875 103 12539.83 15.10 54863.93 88888.00 2014-04-13 00:56:28.000 103 12539.83 15.10 54863.90 88888.00 2014-04-13 00:56:28.125 103 12539.80 15.07 54863.90 88888.00 2014-04-13 00:56:28.250 103 12539.67 15.07 54863.95 88888.00 2014-04-13 00:56:28.375 103 12539.73 15.10 54863.95 88888.00 2014-04-13 00:56:28.500 103 12539.77 15.07 54863.93 88888.00 2014-04-13 00:56:28.625 103 12539.85 15.07 54863.93 88888.00 2014-04-13 00:56:28.750 103 12539.83 15.07 54863.97 88888.00 2014-04-13 00:56:28.875 103 12539.85 15.10 54863.97 88888.00 2014-04-13 00:56:29.000 103 12539.80 15.10 54863.93 88888.00 2014-04-13 00:56:29.125 103 12539.77 15.10 54863.93 88888.00 2014-04-13 00:56:29.250 103 12539.67 15.07 54863.97 88888.00 2014-04-13 00:56:29.375 103 12539.60 15.07 54863.95 88888.00 2014-04-13 00:56:29.500 103 12539.60 15.07 54863.93 88888.00 2014-04-13 00:56:29.625 103 12539.65 15.10 54863.95 88888.00 2014-04-13 00:56:29.750 103 12539.73 15.07 54863.97 88888.00 2014-04-13 00:56:29.875 103 12539.75 15.10 54863.95 88888.00 2014-04-13 00:56:30.000 103 12539.75 15.07 54863.95 88888.00 2014-04-13 00:56:30.125 103 12539.75 15.07 54863.97 88888.00 2014-04-13 00:56:30.250 103 12539.75 15.03 54863.95 88888.00 2014-04-13 00:56:30.375 103 12539.85 15.05 54863.95 88888.00 2014-04-13 00:56:30.500 103 12539.88 15.07 54863.95 88888.00 2014-04-13 00:56:30.625 103 12539.88 15.07 54863.97 88888.00 2014-04-13 00:56:30.750 103 12539.83 15.05 54863.97 88888.00 2014-04-13 00:56:30.875 103 12539.77 15.07 54863.97 88888.00 2014-04-13 00:56:31.000 103 12539.75 15.07 54863.97 88888.00 2014-04-13 00:56:31.125 103 12539.73 15.07 54864.00 88888.00 2014-04-13 00:56:31.250 103 12539.70 15.05 54864.00 88888.00 2014-04-13 00:56:31.375 103 12539.75 15.05 54863.97 88888.00 2014-04-13 00:56:31.500 103 12539.77 15.10 54863.97 88888.00 2014-04-13 00:56:31.625 103 12539.77 15.07 54863.97 88888.00 2014-04-13 00:56:31.750 103 12539.77 15.07 54864.00 88888.00 2014-04-13 00:56:31.875 103 12539.85 15.07 54863.97 88888.00 2014-04-13 00:56:32.000 103 12539.88 15.10 54863.97 88888.00 2014-04-13 00:56:32.125 103 12539.88 15.07 54864.00 88888.00 2014-04-13 00:56:32.250 103 12539.83 15.05 54864.00 88888.00 2014-04-13 00:56:32.375 103 12539.77 15.07 54864.03 88888.00 2014-04-13 00:56:32.500 103 12539.83 15.10 54864.03 88888.00 2014-04-13 00:56:32.625 103 12539.90 15.10 54864.03 88888.00 2014-04-13 00:56:32.750 103 12539.88 15.05 54864.00 88888.00 2014-04-13 00:56:32.875 103 12539.88 15.07 54864.03 88888.00 2014-04-13 00:56:33.000 103 12539.85 15.05 54864.03 88888.00 2014-04-13 00:56:33.125 103 12539.80 15.03 54864.03 88888.00 2014-04-13 00:56:33.250 103 12539.83 15.07 54864.03 88888.00 2014-04-13 00:56:33.375 103 12539.85 15.10 54864.05 88888.00 2014-04-13 00:56:33.500 103 12539.85 15.10 54864.03 88888.00 2014-04-13 00:56:33.625 103 12539.85 15.10 54864.03 88888.00 2014-04-13 00:56:33.750 103 12539.92 15.10 54864.05 88888.00 2014-04-13 00:56:33.875 103 12539.90 15.07 54864.03 88888.00 2014-04-13 00:56:34.000 103 12539.88 15.07 54864.03 88888.00 2014-04-13 00:56:34.125 103 12539.88 15.10 54864.05 88888.00 2014-04-13 00:56:34.250 103 12539.90 15.07 54864.10 88888.00 2014-04-13 00:56:34.375 103 12539.92 15.07 54864.05 88888.00 2014-04-13 00:56:34.500 103 12539.95 15.03 54864.07 88888.00 2014-04-13 00:56:34.625 103 12539.95 15.05 54864.07 88888.00 2014-04-13 00:56:34.750 103 12539.92 15.07 54864.07 88888.00 2014-04-13 00:56:34.875 103 12539.95 15.10 54864.05 88888.00 2014-04-13 00:56:35.000 103 12539.95 15.05 54864.05 88888.00 2014-04-13 00:56:35.125 103 12539.90 15.07 54864.07 88888.00 2014-04-13 00:56:35.250 103 12539.95 15.07 54864.07 88888.00 2014-04-13 00:56:35.375 103 12539.98 15.07 54864.07 88888.00 2014-04-13 00:56:35.500 103 12539.95 15.07 54864.07 88888.00 2014-04-13 00:56:35.625 103 12539.98 15.07 54864.07 88888.00 2014-04-13 00:56:35.750 103 12540.00 15.07 54864.07 88888.00 2014-04-13 00:56:35.875 103 12540.02 15.07 54864.10 88888.00 2014-04-13 00:56:36.000 103 12540.02 15.07 54864.10 88888.00 2014-04-13 00:56:36.125 103 12540.02 15.05 54864.10 88888.00 2014-04-13 00:56:36.250 103 12540.05 15.07 54864.10 88888.00 2014-04-13 00:56:36.375 103 12540.05 15.05 54864.07 88888.00 2014-04-13 00:56:36.500 103 12540.02 15.05 54864.05 88888.00 2014-04-13 00:56:36.625 103 12539.98 15.05 54864.10 88888.00 2014-04-13 00:56:36.750 103 12539.95 15.03 54864.07 88888.00 2014-04-13 00:56:36.875 103 12540.00 15.03 54864.10 88888.00 2014-04-13 00:56:37.000 103 12539.98 15.00 54864.07 88888.00 2014-04-13 00:56:37.125 103 12540.00 15.03 54864.07 88888.00 2014-04-13 00:56:37.250 103 12540.05 15.00 54864.12 88888.00 2014-04-13 00:56:37.375 103 12540.05 15.03 54864.10 88888.00 2014-04-13 00:56:37.500 103 12540.02 15.03 54864.10 88888.00 2014-04-13 00:56:37.625 103 12540.02 15.03 54864.07 88888.00 2014-04-13 00:56:37.750 103 12540.05 15.00 54864.10 88888.00 2014-04-13 00:56:37.875 103 12540.00 15.07 54864.12 88888.00 2014-04-13 00:56:38.000 103 12540.05 15.05 54864.10 88888.00 2014-04-13 00:56:38.125 103 12540.10 15.07 54864.10 88888.00 2014-04-13 00:56:38.250 103 12540.10 15.07 54864.12 88888.00 2014-04-13 00:56:38.375 103 12540.12 15.07 54864.12 88888.00 2014-04-13 00:56:38.500 103 12540.02 15.07 54864.10 88888.00 2014-04-13 00:56:38.625 103 12540.02 15.05 54864.18 88888.00 2014-04-13 00:56:38.750 103 12540.02 15.03 54864.12 88888.00 2014-04-13 00:56:38.875 103 12540.05 15.03 54864.07 88888.00 2014-04-13 00:56:39.000 103 12540.08 15.05 54864.15 88888.00 2014-04-13 00:56:39.125 103 12540.15 15.03 54864.18 88888.00 2014-04-13 00:56:39.250 103 12540.10 15.03 54864.18 88888.00 2014-04-13 00:56:39.375 103 12540.12 15.00 54864.12 88888.00 2014-04-13 00:56:39.500 103 12540.08 15.03 54864.12 88888.00 2014-04-13 00:56:39.625 103 12540.05 15.00 54864.12 88888.00 2014-04-13 00:56:39.750 103 12540.08 15.00 54864.12 88888.00 2014-04-13 00:56:39.875 103 12540.08 15.03 54864.15 88888.00 2014-04-13 00:56:40.000 103 12540.02 15.03 54864.10 88888.00 2014-04-13 00:56:40.125 103 12540.02 14.97 54864.15 88888.00 2014-04-13 00:56:40.250 103 12540.02 15.00 54864.18 88888.00 2014-04-13 00:56:40.375 103 12540.08 15.00 54864.15 88888.00 2014-04-13 00:56:40.500 103 12540.17 15.00 54864.20 88888.00 2014-04-13 00:56:40.625 103 12540.17 15.00 54864.18 88888.00 2014-04-13 00:56:40.750 103 12540.17 15.00 54864.18 88888.00 2014-04-13 00:56:40.875 103 12540.15 14.93 54864.12 88888.00 2014-04-13 00:56:41.000 103 12540.15 14.95 54864.15 88888.00 2014-04-13 00:56:41.125 103 12540.17 15.00 54864.20 88888.00 2014-04-13 00:56:41.250 103 12540.20 14.97 54864.20 88888.00 2014-04-13 00:56:41.375 103 12540.23 14.95 54864.20 88888.00 2014-04-13 00:56:41.500 103 12540.20 14.97 54864.18 88888.00 2014-04-13 00:56:41.625 103 12540.20 14.95 54864.18 88888.00 2014-04-13 00:56:41.750 103 12540.15 14.97 54864.15 88888.00 2014-04-13 00:56:41.875 103 12540.12 14.95 54864.18 88888.00 2014-04-13 00:56:42.000 103 12540.17 14.95 54864.22 88888.00 2014-04-13 00:56:42.125 103 12540.17 14.95 54864.25 88888.00 2014-04-13 00:56:42.250 103 12540.20 14.93 54864.22 88888.00 2014-04-13 00:56:42.375 103 12540.30 14.93 54864.20 88888.00 2014-04-13 00:56:42.500 103 12540.30 14.93 54864.20 88888.00 2014-04-13 00:56:42.625 103 12540.30 14.93 54864.18 88888.00 2014-04-13 00:56:42.750 103 12540.33 14.95 54864.20 88888.00 2014-04-13 00:56:42.875 103 12540.27 14.93 54864.22 88888.00 2014-04-13 00:56:43.000 103 12540.33 14.90 54864.20 88888.00 2014-04-13 00:56:43.125 103 12540.33 14.90 54864.22 88888.00 2014-04-13 00:56:43.250 103 12540.27 14.93 54864.20 88888.00 2014-04-13 00:56:43.375 103 12540.33 14.93 54864.22 88888.00 2014-04-13 00:56:43.500 103 12540.35 14.93 54864.20 88888.00 2014-04-13 00:56:43.625 103 12540.33 14.93 54864.25 88888.00 2014-04-13 00:56:43.750 103 12540.38 14.93 54864.22 88888.00 2014-04-13 00:56:43.875 103 12540.38 14.90 54864.20 88888.00 2014-04-13 00:56:44.000 103 12540.38 14.93 54864.22 88888.00 2014-04-13 00:56:44.125 103 12540.35 14.93 54864.25 88888.00 2014-04-13 00:56:44.250 103 12540.23 14.93 54864.20 88888.00 2014-04-13 00:56:44.375 103 12540.25 14.88 54864.20 88888.00 2014-04-13 00:56:44.500 103 12540.33 14.90 54864.20 88888.00 2014-04-13 00:56:44.625 103 12540.42 14.90 54864.20 88888.00 2014-04-13 00:56:44.750 103 12540.38 14.93 54864.20 88888.00 2014-04-13 00:56:44.875 103 12540.40 14.90 54864.22 88888.00 2014-04-13 00:56:45.000 103 12540.40 14.88 54864.22 88888.00 2014-04-13 00:56:45.125 103 12540.40 14.88 54864.20 88888.00 2014-04-13 00:56:45.250 103 12540.38 14.90 54864.25 88888.00 2014-04-13 00:56:45.375 103 12540.40 14.93 54864.25 88888.00 2014-04-13 00:56:45.500 103 12540.42 14.90 54864.22 88888.00 2014-04-13 00:56:45.625 103 12540.40 14.85 54864.25 88888.00 2014-04-13 00:56:45.750 103 12540.35 14.88 54864.22 88888.00 2014-04-13 00:56:45.875 103 12540.38 14.90 54864.22 88888.00 2014-04-13 00:56:46.000 103 12540.40 14.88 54864.25 88888.00 2014-04-13 00:56:46.125 103 12540.38 14.88 54864.25 88888.00 2014-04-13 00:56:46.250 103 12540.38 14.88 54864.25 88888.00 2014-04-13 00:56:46.375 103 12540.45 14.90 54864.28 88888.00 2014-04-13 00:56:46.500 103 12540.50 14.90 54864.30 88888.00 2014-04-13 00:56:46.625 103 12540.58 14.90 54864.28 88888.00 2014-04-13 00:56:46.750 103 12540.62 14.90 54864.30 88888.00 2014-04-13 00:56:46.875 103 12540.60 14.88 54864.28 88888.00 2014-04-13 00:56:47.000 103 12540.60 14.85 54864.25 88888.00 2014-04-13 00:56:47.125 103 12540.60 14.85 54864.30 88888.00 2014-04-13 00:56:47.250 103 12540.58 14.88 54864.30 88888.00 2014-04-13 00:56:47.375 103 12540.55 14.90 54864.30 88888.00 2014-04-13 00:56:47.500 103 12540.45 14.88 54864.28 88888.00 2014-04-13 00:56:47.625 103 12540.42 14.90 54864.30 88888.00 2014-04-13 00:56:47.750 103 12540.45 14.88 54864.30 88888.00 2014-04-13 00:56:47.875 103 12540.48 14.88 54864.28 88888.00 2014-04-13 00:56:48.000 103 12540.52 14.88 54864.28 88888.00 2014-04-13 00:56:48.125 103 12540.58 14.88 54864.28 88888.00 2014-04-13 00:56:48.250 103 12540.55 14.88 54864.25 88888.00 2014-04-13 00:56:48.375 103 12540.60 14.88 54864.28 88888.00 2014-04-13 00:56:48.500 103 12540.60 14.90 54864.32 88888.00 2014-04-13 00:56:48.625 103 12540.52 14.88 54864.30 88888.00 2014-04-13 00:56:48.750 103 12540.50 14.85 54864.30 88888.00 2014-04-13 00:56:48.875 103 12540.58 14.88 54864.30 88888.00 2014-04-13 00:56:49.000 103 12540.55 14.88 54864.28 88888.00 2014-04-13 00:56:49.125 103 12540.55 14.88 54864.30 88888.00 2014-04-13 00:56:49.250 103 12540.52 14.85 54864.30 88888.00 2014-04-13 00:56:49.375 103 12540.52 14.85 54864.30 88888.00 2014-04-13 00:56:49.500 103 12540.52 14.88 54864.28 88888.00 2014-04-13 00:56:49.625 103 12540.58 14.88 54864.28 88888.00 2014-04-13 00:56:49.750 103 12540.60 14.90 54864.30 88888.00 2014-04-13 00:56:49.875 103 12540.62 14.88 54864.32 88888.00 2014-04-13 00:56:50.000 103 12540.67 14.88 54864.35 88888.00 2014-04-13 00:56:50.125 103 12540.65 14.93 54864.38 88888.00 2014-04-13 00:56:50.250 103 12540.62 14.90 54864.35 88888.00 2014-04-13 00:56:50.375 103 12540.65 14.88 54864.32 88888.00 2014-04-13 00:56:50.500 103 12540.62 14.85 54864.30 88888.00 2014-04-13 00:56:50.625 103 12540.65 14.88 54864.32 88888.00 2014-04-13 00:56:50.750 103 12540.62 14.90 54864.32 88888.00 2014-04-13 00:56:50.875 103 12540.52 14.88 54864.35 88888.00 2014-04-13 00:56:51.000 103 12540.50 14.90 54864.32 88888.00 2014-04-13 00:56:51.125 103 12540.58 14.88 54864.32 88888.00 2014-04-13 00:56:51.250 103 12540.67 14.88 54864.35 88888.00 2014-04-13 00:56:51.375 103 12540.75 14.88 54864.38 88888.00 2014-04-13 00:56:51.500 103 12540.73 14.90 54864.35 88888.00 2014-04-13 00:56:51.625 103 12540.67 14.90 54864.35 88888.00 2014-04-13 00:56:51.750 103 12540.70 14.88 54864.38 88888.00 2014-04-13 00:56:51.875 103 12540.70 14.90 54864.38 88888.00 2014-04-13 00:56:52.000 103 12540.73 14.88 54864.35 88888.00 2014-04-13 00:56:52.125 103 12540.73 14.88 54864.38 88888.00 2014-04-13 00:56:52.250 103 12540.70 14.88 54864.40 88888.00 2014-04-13 00:56:52.375 103 12540.70 14.88 54864.38 88888.00 2014-04-13 00:56:52.500 103 12540.73 14.88 54864.35 88888.00 2014-04-13 00:56:52.625 103 12540.75 14.90 54864.40 88888.00 2014-04-13 00:56:52.750 103 12540.73 14.90 54864.40 88888.00 2014-04-13 00:56:52.875 103 12540.75 14.88 54864.40 88888.00 2014-04-13 00:56:53.000 103 12540.75 14.88 54864.40 88888.00 2014-04-13 00:56:53.125 103 12540.80 14.90 54864.43 88888.00 2014-04-13 00:56:53.250 103 12540.77 14.90 54864.43 88888.00 2014-04-13 00:56:53.375 103 12540.73 14.90 54864.40 88888.00 2014-04-13 00:56:53.500 103 12540.77 14.85 54864.40 88888.00 2014-04-13 00:56:53.625 103 12540.83 14.88 54864.43 88888.00 2014-04-13 00:56:53.750 103 12540.83 14.93 54864.43 88888.00 2014-04-13 00:56:53.875 103 12540.77 14.90 54864.40 88888.00 2014-04-13 00:56:54.000 103 12540.75 14.85 54864.38 88888.00 2014-04-13 00:56:54.125 103 12540.83 14.90 54864.40 88888.00 2014-04-13 00:56:54.250 103 12540.83 14.85 54864.43 88888.00 2014-04-13 00:56:54.375 103 12540.85 14.88 54864.40 88888.00 2014-04-13 00:56:54.500 103 12540.83 14.88 54864.40 88888.00 2014-04-13 00:56:54.625 103 12540.85 14.90 54864.38 88888.00 2014-04-13 00:56:54.750 103 12540.88 14.93 54864.40 88888.00 2014-04-13 00:56:54.875 103 12540.88 14.88 54864.43 88888.00 2014-04-13 00:56:55.000 103 12540.85 14.88 54864.40 88888.00 2014-04-13 00:56:55.125 103 12540.92 14.93 54864.43 88888.00 2014-04-13 00:56:55.250 103 12540.92 14.90 54864.40 88888.00 2014-04-13 00:56:55.375 103 12540.90 14.88 54864.40 88888.00 2014-04-13 00:56:55.500 103 12540.92 14.90 54864.43 88888.00 2014-04-13 00:56:55.625 103 12540.98 14.90 54864.43 88888.00 2014-04-13 00:56:55.750 103 12541.05 14.90 54864.40 88888.00 2014-04-13 00:56:55.875 103 12541.08 14.90 54864.40 88888.00 2014-04-13 00:56:56.000 103 12541.00 14.90 54864.35 88888.00 2014-04-13 00:56:56.125 103 12540.92 14.88 54864.40 88888.00 2014-04-13 00:56:56.250 103 12540.83 14.88 54864.43 88888.00 2014-04-13 00:56:56.375 103 12540.83 14.90 54864.43 88888.00 2014-04-13 00:56:56.500 103 12540.88 14.93 54864.43 88888.00 2014-04-13 00:56:56.625 103 12540.88 14.90 54864.40 88888.00 2014-04-13 00:56:56.750 103 12540.85 14.90 54864.43 88888.00 2014-04-13 00:56:56.875 103 12540.85 14.90 54864.43 88888.00 2014-04-13 00:56:57.000 103 12540.85 14.82 54864.43 88888.00 2014-04-13 00:56:57.125 103 12540.88 14.88 54864.43 88888.00 2014-04-13 00:56:57.250 103 12540.88 14.90 54864.47 88888.00 2014-04-13 00:56:57.375 103 12540.83 14.90 54864.45 88888.00 2014-04-13 00:56:57.500 103 12540.77 14.93 54864.40 88888.00 2014-04-13 00:56:57.625 103 12540.83 14.90 54864.45 88888.00 2014-04-13 00:56:57.750 103 12540.83 14.88 54864.47 88888.00 2014-04-13 00:56:57.875 103 12540.85 14.93 54864.47 88888.00 2014-04-13 00:56:58.000 103 12540.88 14.90 54864.47 88888.00 2014-04-13 00:56:58.125 103 12540.85 14.90 54864.47 88888.00 2014-04-13 00:56:58.250 103 12540.83 14.88 54864.47 88888.00 2014-04-13 00:56:58.375 103 12540.83 14.90 54864.50 88888.00 2014-04-13 00:56:58.500 103 12540.83 14.90 54864.47 88888.00 2014-04-13 00:56:58.625 103 12540.90 14.90 54864.45 88888.00 2014-04-13 00:56:58.750 103 12540.88 14.93 54864.50 88888.00 2014-04-13 00:56:58.875 103 12540.80 14.93 54864.50 88888.00 2014-04-13 00:56:59.000 103 12540.80 14.93 54864.47 88888.00 2014-04-13 00:56:59.125 103 12540.83 14.93 54864.50 88888.00 2014-04-13 00:56:59.250 103 12540.83 14.90 54864.53 88888.00 2014-04-13 00:56:59.375 103 12540.80 14.90 54864.50 88888.00 2014-04-13 00:56:59.500 103 12540.80 14.90 54864.53 88888.00 2014-04-13 00:56:59.625 103 12540.85 14.90 54864.50 88888.00 2014-04-13 00:56:59.750 103 12540.88 14.90 54864.50 88888.00 2014-04-13 00:56:59.875 103 12540.88 14.90 54864.50 88888.00 2014-04-13 00:57:00.000 103 12540.95 14.93 54864.50 88888.00 2014-04-13 00:57:00.125 103 12541.00 14.90 54864.50 88888.00 2014-04-13 00:57:00.250 103 12540.95 14.85 54864.50 88888.00 2014-04-13 00:57:00.375 103 12540.90 14.88 54864.50 88888.00 2014-04-13 00:57:00.500 103 12540.90 14.88 54864.50 88888.00 2014-04-13 00:57:00.625 103 12540.92 14.90 54864.50 88888.00 2014-04-13 00:57:00.750 103 12540.88 14.95 54864.50 88888.00 2014-04-13 00:57:00.875 103 12540.88 14.93 54864.50 88888.00 2014-04-13 00:57:01.000 103 12540.92 14.93 54864.50 88888.00 2014-04-13 00:57:01.125 103 12540.88 14.90 54864.50 88888.00 2014-04-13 00:57:01.250 103 12540.80 14.88 54864.53 88888.00 2014-04-13 00:57:01.375 103 12540.83 14.90 54864.55 88888.00 2014-04-13 00:57:01.500 103 12540.83 14.93 54864.55 88888.00 2014-04-13 00:57:01.625 103 12540.85 14.93 54864.53 88888.00 2014-04-13 00:57:01.750 103 12540.85 14.90 54864.53 88888.00 2014-04-13 00:57:01.875 103 12540.95 14.93 54864.53 88888.00 2014-04-13 00:57:02.000 103 12541.00 14.88 54864.53 88888.00 2014-04-13 00:57:02.125 103 12540.95 14.85 54864.53 88888.00 2014-04-13 00:57:02.250 103 12540.90 14.85 54864.55 88888.00 2014-04-13 00:57:02.375 103 12540.90 14.88 54864.53 88888.00 2014-04-13 00:57:02.500 103 12540.90 14.88 54864.53 88888.00 2014-04-13 00:57:02.625 103 12540.90 14.85 54864.53 88888.00 2014-04-13 00:57:02.750 103 12540.88 14.88 54864.55 88888.00 2014-04-13 00:57:02.875 103 12540.90 14.90 54864.53 88888.00 2014-04-13 00:57:03.000 103 12540.90 14.88 54864.53 88888.00 2014-04-13 00:57:03.125 103 12540.95 14.88 54864.57 88888.00 2014-04-13 00:57:03.250 103 12540.98 14.85 54864.55 88888.00 2014-04-13 00:57:03.375 103 12540.95 14.85 54864.57 88888.00 2014-04-13 00:57:03.500 103 12540.92 14.88 54864.57 88888.00 2014-04-13 00:57:03.625 103 12540.92 14.88 54864.60 88888.00 2014-04-13 00:57:03.750 103 12540.90 14.88 54864.57 88888.00 2014-04-13 00:57:03.875 103 12540.85 14.82 54864.60 88888.00 2014-04-13 00:57:04.000 103 12540.92 14.88 54864.57 88888.00 2014-04-13 00:57:04.125 103 12540.92 14.90 54864.57 88888.00 2014-04-13 00:57:04.250 103 12540.88 14.88 54864.60 88888.00 2014-04-13 00:57:04.375 103 12540.88 14.85 54864.55 88888.00 2014-04-13 00:57:04.500 103 12540.88 14.88 54864.57 88888.00 2014-04-13 00:57:04.625 103 12540.88 14.90 54864.57 88888.00 2014-04-13 00:57:04.750 103 12540.85 14.88 54864.60 88888.00 2014-04-13 00:57:04.875 103 12540.83 14.88 54864.57 88888.00 2014-04-13 00:57:05.000 103 12540.85 14.88 54864.60 88888.00 2014-04-13 00:57:05.125 103 12540.85 14.90 54864.62 88888.00 2014-04-13 00:57:05.250 103 12540.88 14.85 54864.68 88888.00 2014-04-13 00:57:05.375 103 12540.88 14.85 54864.62 88888.00 2014-04-13 00:57:05.500 103 12540.85 14.85 54864.62 88888.00 2014-04-13 00:57:05.625 103 12540.85 14.85 54864.62 88888.00 2014-04-13 00:57:05.750 103 12540.85 14.85 54864.62 88888.00 2014-04-13 00:57:05.875 103 12540.80 14.85 54864.65 88888.00 2014-04-13 00:57:06.000 103 12540.80 14.85 54864.65 88888.00 2014-04-13 00:57:06.125 103 12540.83 14.85 54864.68 88888.00 2014-04-13 00:57:06.250 103 12540.80 14.80 54864.65 88888.00 2014-04-13 00:57:06.375 103 12540.80 14.82 54864.68 88888.00 2014-04-13 00:57:06.500 103 12540.77 14.82 54864.68 88888.00 2014-04-13 00:57:06.625 103 12540.77 14.85 54864.68 88888.00 2014-04-13 00:57:06.750 103 12540.77 14.82 54864.70 88888.00 2014-04-13 00:57:06.875 103 12540.85 14.85 54864.70 88888.00 2014-04-13 00:57:07.000 103 12540.85 14.85 54864.70 88888.00 2014-04-13 00:57:07.125 103 12540.80 14.85 54864.68 88888.00 2014-04-13 00:57:07.250 103 12540.80 14.80 54864.68 88888.00 2014-04-13 00:57:07.375 103 12540.80 14.82 54864.65 88888.00 2014-04-13 00:57:07.500 103 12540.80 14.85 54864.68 88888.00 2014-04-13 00:57:07.625 103 12540.83 14.85 54864.68 88888.00 2014-04-13 00:57:07.750 103 12540.83 14.82 54864.70 88888.00 2014-04-13 00:57:07.875 103 12540.83 14.80 54864.70 88888.00 2014-04-13 00:57:08.000 103 12540.83 14.85 54864.72 88888.00 2014-04-13 00:57:08.125 103 12540.83 14.85 54864.72 88888.00 2014-04-13 00:57:08.250 103 12540.88 14.82 54864.70 88888.00 2014-04-13 00:57:08.375 103 12540.90 14.85 54864.72 88888.00 2014-04-13 00:57:08.500 103 12540.88 14.88 54864.68 88888.00 2014-04-13 00:57:08.625 103 12540.85 14.85 54864.70 88888.00 2014-04-13 00:57:08.750 103 12540.80 14.82 54864.70 88888.00 2014-04-13 00:57:08.875 103 12540.77 14.82 54864.70 88888.00 2014-04-13 00:57:09.000 103 12540.77 14.82 54864.70 88888.00 2014-04-13 00:57:09.125 103 12540.77 14.82 54864.70 88888.00 2014-04-13 00:57:09.250 103 12540.75 14.80 54864.72 88888.00 2014-04-13 00:57:09.375 103 12540.77 14.82 54864.72 88888.00 2014-04-13 00:57:09.500 103 12540.75 14.80 54864.75 88888.00 2014-04-13 00:57:09.625 103 12540.73 14.82 54864.78 88888.00 2014-04-13 00:57:09.750 103 12540.75 14.82 54864.78 88888.00 2014-04-13 00:57:09.875 103 12540.75 14.85 54864.78 88888.00 2014-04-13 00:57:10.000 103 12540.75 14.82 54864.75 88888.00 2014-04-13 00:57:10.125 103 12540.75 14.80 54864.75 88888.00 2014-04-13 00:57:10.250 103 12540.75 14.80 54864.75 88888.00 2014-04-13 00:57:10.375 103 12540.77 14.82 54864.78 88888.00 2014-04-13 00:57:10.500 103 12540.75 14.80 54864.78 88888.00 2014-04-13 00:57:10.625 103 12540.77 14.80 54864.78 88888.00 2014-04-13 00:57:10.750 103 12540.80 14.82 54864.78 88888.00 2014-04-13 00:57:10.875 103 12540.75 14.80 54864.78 88888.00 2014-04-13 00:57:11.000 103 12540.70 14.80 54864.78 88888.00 2014-04-13 00:57:11.125 103 12540.67 14.82 54864.78 88888.00 2014-04-13 00:57:11.250 103 12540.65 14.82 54864.78 88888.00 2014-04-13 00:57:11.375 103 12540.67 14.80 54864.78 88888.00 2014-04-13 00:57:11.500 103 12540.70 14.82 54864.78 88888.00 2014-04-13 00:57:11.625 103 12540.65 14.80 54864.78 88888.00 2014-04-13 00:57:11.750 103 12540.60 14.78 54864.78 88888.00 2014-04-13 00:57:11.875 103 12540.65 14.75 54864.75 88888.00 2014-04-13 00:57:12.000 103 12540.70 14.78 54864.78 88888.00 2014-04-13 00:57:12.125 103 12540.67 14.78 54864.80 88888.00 2014-04-13 00:57:12.250 103 12540.65 14.78 54864.80 88888.00 2014-04-13 00:57:12.375 103 12540.65 14.78 54864.82 88888.00 2014-04-13 00:57:12.500 103 12540.55 14.78 54864.82 88888.00 2014-04-13 00:57:12.625 103 12540.52 14.75 54864.80 88888.00 2014-04-13 00:57:12.750 103 12540.45 14.75 54864.82 88888.00 2014-04-13 00:57:12.875 103 12540.45 14.78 54864.82 88888.00 2014-04-13 00:57:13.000 103 12540.45 14.78 54864.82 88888.00 2014-04-13 00:57:13.125 103 12540.48 14.80 54864.88 88888.00 2014-04-13 00:57:13.250 103 12540.50 14.80 54864.85 88888.00 2014-04-13 00:57:13.375 103 12540.48 14.80 54864.88 88888.00 2014-04-13 00:57:13.500 103 12540.45 14.78 54864.90 88888.00 2014-04-13 00:57:13.625 103 12540.48 14.80 54864.90 88888.00 2014-04-13 00:57:13.750 103 12540.48 14.78 54864.88 88888.00 2014-04-13 00:57:13.875 103 12540.45 14.75 54864.88 88888.00 2014-04-13 00:57:14.000 103 12540.45 14.78 54864.88 88888.00 2014-04-13 00:57:14.125 103 12540.50 14.80 54864.90 88888.00 2014-04-13 00:57:14.250 103 12540.45 14.78 54864.90 88888.00 2014-04-13 00:57:14.375 103 12540.45 14.75 54864.88 88888.00 2014-04-13 00:57:14.500 103 12540.45 14.75 54864.88 88888.00 2014-04-13 00:57:14.625 103 12540.48 14.72 54864.88 88888.00 2014-04-13 00:57:14.750 103 12540.45 14.75 54864.88 88888.00 2014-04-13 00:57:14.875 103 12540.42 14.72 54864.88 88888.00 2014-04-13 00:57:15.000 103 12540.40 14.70 54864.88 88888.00 2014-04-13 00:57:15.125 103 12540.38 14.72 54864.90 88888.00 2014-04-13 00:57:15.250 103 12540.38 14.70 54864.90 88888.00 2014-04-13 00:57:15.375 103 12540.40 14.70 54864.90 88888.00 2014-04-13 00:57:15.500 103 12540.45 14.70 54864.93 88888.00 2014-04-13 00:57:15.625 103 12540.42 14.72 54864.90 88888.00 2014-04-13 00:57:15.750 103 12540.40 14.72 54864.90 88888.00 2014-04-13 00:57:15.875 103 12540.45 14.72 54864.90 88888.00 2014-04-13 00:57:16.000 103 12540.55 14.72 54864.90 88888.00 2014-04-13 00:57:16.125 103 12540.52 14.70 54864.90 88888.00 2014-04-13 00:57:16.250 103 12540.48 14.70 54864.93 88888.00 2014-04-13 00:57:16.375 103 12540.50 14.72 54864.95 88888.00 2014-04-13 00:57:16.500 103 12540.50 14.70 54864.95 88888.00 2014-04-13 00:57:16.625 103 12540.50 14.68 54864.93 88888.00 2014-04-13 00:57:16.750 103 12540.55 14.68 54864.90 88888.00 2014-04-13 00:57:16.875 103 12540.55 14.65 54864.93 88888.00 2014-04-13 00:57:17.000 103 12540.50 14.62 54864.93 88888.00 2014-04-13 00:57:17.125 103 12540.42 14.68 54864.93 88888.00 2014-04-13 00:57:17.250 103 12540.38 14.70 54864.95 88888.00 2014-04-13 00:57:17.375 103 12540.33 14.70 54864.97 88888.00 2014-04-13 00:57:17.500 103 12540.33 14.70 54864.95 88888.00 2014-04-13 00:57:17.625 103 12540.33 14.70 54864.95 88888.00 2014-04-13 00:57:17.750 103 12540.40 14.70 54864.97 88888.00 2014-04-13 00:57:17.875 103 12540.38 14.68 54864.95 88888.00 2014-04-13 00:57:18.000 103 12540.30 14.62 54864.97 88888.00 2014-04-13 00:57:18.125 103 12540.35 14.65 54865.00 88888.00 2014-04-13 00:57:18.250 103 12540.27 14.65 54865.00 88888.00 2014-04-13 00:57:18.375 103 12540.20 14.70 54864.97 88888.00 2014-04-13 00:57:18.500 103 12540.15 14.65 54864.95 88888.00 2014-04-13 00:57:18.625 103 12540.25 14.68 54864.97 88888.00 2014-04-13 00:57:18.750 103 12540.27 14.68 54865.00 88888.00 2014-04-13 00:57:18.875 103 12540.23 14.65 54865.00 88888.00 2014-04-13 00:57:19.000 103 12540.20 14.65 54865.00 88888.00 2014-04-13 00:57:19.125 103 12540.20 14.65 54865.00 88888.00 2014-04-13 00:57:19.250 103 12540.17 14.62 54865.00 88888.00 2014-04-13 00:57:19.375 103 12540.17 14.62 54865.00 88888.00 2014-04-13 00:57:19.500 103 12540.15 14.62 54865.00 88888.00 2014-04-13 00:57:19.625 103 12540.12 14.62 54865.00 88888.00 2014-04-13 00:57:19.750 103 12540.10 14.62 54865.03 88888.00 2014-04-13 00:57:19.875 103 12540.10 14.57 54865.00 88888.00 2014-04-13 00:57:20.000 103 12540.10 14.60 54864.97 88888.00 2014-04-13 00:57:20.125 103 12540.05 14.60 54865.05 88888.00 2014-04-13 00:57:20.250 103 12540.02 14.57 54865.03 88888.00 2014-04-13 00:57:20.375 103 12540.05 14.57 54865.03 88888.00 2014-04-13 00:57:20.500 103 12540.12 14.62 54865.03 88888.00 2014-04-13 00:57:20.625 103 12540.12 14.62 54865.05 88888.00 2014-04-13 00:57:20.750 103 12540.12 14.62 54865.03 88888.00 2014-04-13 00:57:20.875 103 12540.12 14.60 54865.03 88888.00 2014-04-13 00:57:21.000 103 12540.15 14.60 54865.00 88888.00 2014-04-13 00:57:21.125 103 12540.12 14.60 54865.03 88888.00 2014-04-13 00:57:21.250 103 12540.10 14.57 54865.05 88888.00 2014-04-13 00:57:21.375 103 12540.08 14.60 54865.05 88888.00 2014-04-13 00:57:21.500 103 12540.02 14.62 54865.05 88888.00 2014-04-13 00:57:21.625 103 12540.00 14.62 54865.05 88888.00 2014-04-13 00:57:21.750 103 12540.00 14.60 54865.03 88888.00 2014-04-13 00:57:21.875 103 12540.00 14.62 54865.05 88888.00 2014-04-13 00:57:22.000 103 12539.98 14.62 54865.05 88888.00 2014-04-13 00:57:22.125 103 12539.98 14.60 54865.05 88888.00 2014-04-13 00:57:22.250 103 12540.00 14.57 54865.07 88888.00 2014-04-13 00:57:22.375 103 12540.02 14.60 54865.10 88888.00 2014-04-13 00:57:22.500 103 12540.02 14.62 54865.10 88888.00 2014-04-13 00:57:22.625 103 12540.02 14.60 54865.10 88888.00 2014-04-13 00:57:22.750 103 12540.00 14.57 54865.10 88888.00 2014-04-13 00:57:22.875 103 12540.02 14.57 54865.07 88888.00 2014-04-13 00:57:23.000 103 12540.05 14.60 54865.07 88888.00 2014-04-13 00:57:23.125 103 12540.08 14.57 54865.10 88888.00 2014-04-13 00:57:23.250 103 12540.02 14.55 54865.07 88888.00 2014-04-13 00:57:23.375 103 12539.98 14.55 54865.05 88888.00 2014-04-13 00:57:23.500 103 12540.00 14.57 54865.05 88888.00 2014-04-13 00:57:23.625 103 12539.98 14.60 54865.05 88888.00 2014-04-13 00:57:23.750 103 12540.00 14.57 54865.05 88888.00 2014-04-13 00:57:23.875 103 12540.00 14.55 54865.05 88888.00 2014-04-13 00:57:24.000 103 12540.02 14.55 54865.03 88888.00 2014-04-13 00:57:24.125 103 12540.05 14.55 54865.07 88888.00 2014-04-13 00:57:24.250 103 12540.05 14.57 54865.07 88888.00 2014-04-13 00:57:24.375 103 12540.02 14.60 54865.07 88888.00 2014-04-13 00:57:24.500 103 12540.05 14.57 54865.07 88888.00 2014-04-13 00:57:24.625 103 12540.02 14.55 54865.07 88888.00 2014-04-13 00:57:24.750 103 12539.95 14.53 54865.07 88888.00 2014-04-13 00:57:24.875 103 12539.92 14.53 54865.12 88888.00 2014-04-13 00:57:25.000 103 12540.00 14.55 54865.10 88888.00 2014-04-13 00:57:25.125 103 12540.02 14.57 54865.12 88888.00 2014-04-13 00:57:25.250 103 12539.95 14.57 54865.10 88888.00 2014-04-13 00:57:25.375 103 12539.92 14.55 54865.07 88888.00 2014-04-13 00:57:25.500 103 12539.95 14.53 54865.07 88888.00 2014-04-13 00:57:25.625 103 12540.02 14.55 54865.10 88888.00 2014-04-13 00:57:25.750 103 12540.00 14.57 54865.12 88888.00 2014-04-13 00:57:25.875 103 12539.98 14.55 54865.12 88888.00 2014-04-13 00:57:26.000 103 12540.00 14.53 54865.07 88888.00 2014-04-13 00:57:26.125 103 12539.98 14.55 54865.12 88888.00 2014-04-13 00:57:26.250 103 12539.98 14.55 54865.12 88888.00 2014-04-13 00:57:26.375 103 12539.98 14.55 54865.12 88888.00 2014-04-13 00:57:26.500 103 12539.95 14.53 54865.10 88888.00 2014-04-13 00:57:26.625 103 12539.90 14.53 54865.10 88888.00 2014-04-13 00:57:26.750 103 12539.90 14.53 54865.12 88888.00 2014-04-13 00:57:26.875 103 12539.92 14.53 54865.10 88888.00 2014-04-13 00:57:27.000 103 12539.98 14.53 54865.07 88888.00 2014-04-13 00:57:27.125 103 12539.95 14.53 54865.07 88888.00 2014-04-13 00:57:27.250 103 12539.98 14.50 54865.18 88888.00 2014-04-13 00:57:27.375 103 12540.00 14.55 54865.18 88888.00 2014-04-13 00:57:27.500 103 12539.92 14.53 54865.15 88888.00 2014-04-13 00:57:27.625 103 12539.90 14.50 54865.15 88888.00 2014-04-13 00:57:27.750 103 12539.88 14.50 54865.15 88888.00 2014-04-13 00:57:27.875 103 12539.88 14.50 54865.18 88888.00 2014-04-13 00:57:28.000 103 12539.95 14.53 54865.15 88888.00 2014-04-13 00:57:28.125 103 12539.95 14.53 54865.15 88888.00 2014-04-13 00:57:28.250 103 12539.88 14.53 54865.15 88888.00 2014-04-13 00:57:28.375 103 12539.88 14.50 54865.15 88888.00 2014-04-13 00:57:28.500 103 12539.90 14.50 54865.15 88888.00 2014-04-13 00:57:28.625 103 12539.98 14.47 54865.15 88888.00 2014-04-13 00:57:28.750 103 12539.95 14.45 54865.12 88888.00 2014-04-13 00:57:28.875 103 12539.90 14.50 54865.15 88888.00 2014-04-13 00:57:29.000 103 12539.88 14.53 54865.15 88888.00 2014-04-13 00:57:29.125 103 12539.83 14.50 54865.18 88888.00 2014-04-13 00:57:29.250 103 12539.90 14.50 54865.22 88888.00 2014-04-13 00:57:29.375 103 12539.95 14.47 54865.18 88888.00 2014-04-13 00:57:29.500 103 12539.92 14.45 54865.15 88888.00 2014-04-13 00:57:29.625 103 12539.90 14.45 54865.15 88888.00 2014-04-13 00:57:29.750 103 12539.88 14.47 54865.18 88888.00 2014-04-13 00:57:29.875 103 12539.85 14.50 54865.15 88888.00 2014-04-13 00:57:30.000 103 12539.88 14.50 54865.12 88888.00 2014-04-13 00:57:30.125 103 12539.88 14.50 54865.18 88888.00 2014-04-13 00:57:30.250 103 12539.83 14.47 54865.15 88888.00 2014-04-13 00:57:30.375 103 12539.83 14.47 54865.15 88888.00 2014-04-13 00:57:30.500 103 12539.88 14.50 54865.18 88888.00 2014-04-13 00:57:30.625 103 12539.88 14.47 54865.15 88888.00 2014-04-13 00:57:30.750 103 12539.88 14.50 54865.15 88888.00 2014-04-13 00:57:30.875 103 12539.88 14.47 54865.18 88888.00 2014-04-13 00:57:31.000 103 12539.90 14.47 54865.18 88888.00 2014-04-13 00:57:31.125 103 12539.92 14.47 54865.18 88888.00 2014-04-13 00:57:31.250 103 12539.88 14.43 54865.20 88888.00 2014-04-13 00:57:31.375 103 12539.85 14.43 54865.15 88888.00 2014-04-13 00:57:31.500 103 12539.85 14.43 54865.12 88888.00 2014-04-13 00:57:31.625 103 12539.92 14.43 54865.15 88888.00 2014-04-13 00:57:31.750 103 12539.92 14.43 54865.15 88888.00 2014-04-13 00:57:31.875 103 12539.88 14.45 54865.15 88888.00 2014-04-13 00:57:32.000 103 12539.85 14.45 54865.15 88888.00 2014-04-13 00:57:32.125 103 12539.83 14.45 54865.18 88888.00 2014-04-13 00:57:32.250 103 12539.85 14.47 54865.22 88888.00 2014-04-13 00:57:32.375 103 12539.80 14.47 54865.20 88888.00 2014-04-13 00:57:32.500 103 12539.77 14.50 54865.18 88888.00 2014-04-13 00:57:32.625 103 12539.75 14.47 54865.12 88888.00 2014-04-13 00:57:32.750 103 12539.77 14.47 54865.18 88888.00 2014-04-13 00:57:32.875 103 12539.83 14.50 54865.18 88888.00 2014-04-13 00:57:33.000 103 12539.80 14.50 54865.15 88888.00 2014-04-13 00:57:33.125 103 12539.80 14.50 54865.18 88888.00 2014-04-13 00:57:33.250 103 12539.75 14.47 54865.15 88888.00 2014-04-13 00:57:33.375 103 12539.73 14.50 54865.18 88888.00 2014-04-13 00:57:33.500 103 12539.73 14.50 54865.18 88888.00 2014-04-13 00:57:33.625 103 12539.70 14.50 54865.18 88888.00 2014-04-13 00:57:33.750 103 12539.73 14.53 54865.18 88888.00 2014-04-13 00:57:33.875 103 12539.83 14.50 54865.20 88888.00 2014-04-13 00:57:34.000 103 12539.90 14.50 54865.18 88888.00 2014-04-13 00:57:34.125 103 12539.88 14.50 54865.20 88888.00 2014-04-13 00:57:34.250 103 12539.75 14.50 54865.15 88888.00 2014-04-13 00:57:34.375 103 12539.62 14.47 54865.18 88888.00 2014-04-13 00:57:34.500 103 12539.62 14.47 54865.20 88888.00 2014-04-13 00:57:34.625 103 12539.67 14.47 54865.22 88888.00 2014-04-13 00:57:34.750 103 12539.80 14.45 54865.20 88888.00 2014-04-13 00:57:34.875 103 12539.75 14.47 54865.20 88888.00 2014-04-13 00:57:35.000 103 12539.73 14.47 54865.20 88888.00 2014-04-13 00:57:35.125 103 12539.73 14.50 54865.20 88888.00 2014-04-13 00:57:35.250 103 12539.73 14.50 54865.20 88888.00 2014-04-13 00:57:35.375 103 12539.73 14.50 54865.20 88888.00 2014-04-13 00:57:35.500 103 12539.75 14.53 54865.20 88888.00 2014-04-13 00:57:35.625 103 12539.77 14.53 54865.20 88888.00 2014-04-13 00:57:35.750 103 12539.83 14.50 54865.20 88888.00 2014-04-13 00:57:35.875 103 12539.80 14.45 54865.20 88888.00 2014-04-13 00:57:36.000 103 12539.73 14.47 54865.20 88888.00 2014-04-13 00:57:36.125 103 12539.70 14.50 54865.22 88888.00 2014-04-13 00:57:36.250 103 12539.73 14.50 54865.20 88888.00 2014-04-13 00:57:36.375 103 12539.75 14.50 54865.22 88888.00 2014-04-13 00:57:36.500 103 12539.75 14.53 54865.22 88888.00 2014-04-13 00:57:36.625 103 12539.65 14.55 54865.20 88888.00 2014-04-13 00:57:36.750 103 12539.62 14.53 54865.22 88888.00 2014-04-13 00:57:36.875 103 12539.55 14.57 54865.22 88888.00 2014-04-13 00:57:37.000 103 12539.58 14.57 54865.22 88888.00 2014-04-13 00:57:37.125 103 12539.67 14.55 54865.22 88888.00 2014-04-13 00:57:37.250 103 12539.73 14.53 54865.20 88888.00 2014-04-13 00:57:37.375 103 12539.75 14.53 54865.20 88888.00 2014-04-13 00:57:37.500 103 12539.75 14.55 54865.20 88888.00 2014-04-13 00:57:37.625 103 12539.73 14.55 54865.20 88888.00 2014-04-13 00:57:37.750 103 12539.70 14.53 54865.20 88888.00 2014-04-13 00:57:37.875 103 12539.73 14.55 54865.20 88888.00 2014-04-13 00:57:38.000 103 12539.73 14.55 54865.20 88888.00 2014-04-13 00:57:38.125 103 12539.75 14.55 54865.22 88888.00 2014-04-13 00:57:38.250 103 12539.70 14.55 54865.25 88888.00 2014-04-13 00:57:38.375 103 12539.75 14.57 54865.25 88888.00 2014-04-13 00:57:38.500 103 12539.85 14.57 54865.22 88888.00 2014-04-13 00:57:38.625 103 12539.80 14.55 54865.22 88888.00 2014-04-13 00:57:38.750 103 12539.73 14.57 54865.22 88888.00 2014-04-13 00:57:38.875 103 12539.77 14.57 54865.20 88888.00 2014-04-13 00:57:39.000 103 12539.83 14.60 54865.22 88888.00 2014-04-13 00:57:39.125 103 12539.83 14.60 54865.20 88888.00 2014-04-13 00:57:39.250 103 12539.70 14.60 54865.22 88888.00 2014-04-13 00:57:39.375 103 12539.60 14.60 54865.20 88888.00 2014-04-13 00:57:39.500 103 12539.65 14.60 54865.22 88888.00 2014-04-13 00:57:39.625 103 12539.73 14.57 54865.20 88888.00 2014-04-13 00:57:39.750 103 12539.80 14.57 54865.20 88888.00 2014-04-13 00:57:39.875 103 12539.85 14.55 54865.20 88888.00 2014-04-13 00:57:40.000 103 12539.83 14.55 54865.22 88888.00 2014-04-13 00:57:40.125 103 12539.80 14.60 54865.25 88888.00 2014-04-13 00:57:40.250 103 12539.77 14.65 54865.25 88888.00 2014-04-13 00:57:40.375 103 12539.85 14.65 54865.22 88888.00 2014-04-13 00:57:40.500 103 12539.80 14.60 54865.22 88888.00 2014-04-13 00:57:40.625 103 12539.77 14.57 54865.20 88888.00 2014-04-13 00:57:40.750 103 12539.77 14.62 54865.20 88888.00 2014-04-13 00:57:40.875 103 12539.83 14.62 54865.22 88888.00 2014-04-13 00:57:41.000 103 12539.83 14.62 54865.20 88888.00 2014-04-13 00:57:41.125 103 12539.83 14.60 54865.20 88888.00 2014-04-13 00:57:41.250 103 12539.83 14.65 54865.22 88888.00 2014-04-13 00:57:41.375 103 12539.77 14.62 54865.22 88888.00 2014-04-13 00:57:41.500 103 12539.77 14.68 54865.22 88888.00 2014-04-13 00:57:41.625 103 12539.75 14.65 54865.25 88888.00 2014-04-13 00:57:41.750 103 12539.75 14.68 54865.22 88888.00 2014-04-13 00:57:41.875 103 12539.67 14.65 54865.22 88888.00 2014-04-13 00:57:42.000 103 12539.65 14.68 54865.20 88888.00 2014-04-13 00:57:42.125 103 12539.70 14.68 54865.20 88888.00 2014-04-13 00:57:42.250 103 12539.58 14.68 54865.20 88888.00 2014-04-13 00:57:42.375 103 12539.55 14.68 54865.18 88888.00 2014-04-13 00:57:42.500 103 12539.60 14.70 54865.18 88888.00 2014-04-13 00:57:42.625 103 12539.70 14.70 54865.18 88888.00 2014-04-13 00:57:42.750 103 12539.73 14.70 54865.20 88888.00 2014-04-13 00:57:42.875 103 12539.65 14.70 54865.20 88888.00 2014-04-13 00:57:43.000 103 12539.60 14.70 54865.18 88888.00 2014-04-13 00:57:43.125 103 12539.73 14.70 54865.22 88888.00 2014-04-13 00:57:43.250 103 12539.77 14.70 54865.22 88888.00 2014-04-13 00:57:43.375 103 12539.80 14.70 54865.20 88888.00 2014-04-13 00:57:43.500 103 12539.77 14.68 54865.15 88888.00 2014-04-13 00:57:43.625 103 12539.75 14.68 54865.18 88888.00 2014-04-13 00:57:43.750 103 12539.73 14.72 54865.18 88888.00 2014-04-13 00:57:43.875 103 12539.75 14.72 54865.20 88888.00 2014-04-13 00:57:44.000 103 12539.80 14.72 54865.22 88888.00 2014-04-13 00:57:44.125 103 12539.88 14.78 54865.22 88888.00 2014-04-13 00:57:44.250 103 12539.88 14.80 54865.20 88888.00 2014-04-13 00:57:44.375 103 12539.90 14.80 54865.22 88888.00 2014-04-13 00:57:44.500 103 12539.90 14.75 54865.20 88888.00 2014-04-13 00:57:44.625 103 12539.88 14.72 54865.20 88888.00 2014-04-13 00:57:44.750 103 12539.83 14.78 54865.20 88888.00 2014-04-13 00:57:44.875 103 12539.80 14.78 54865.22 88888.00 2014-04-13 00:57:45.000 103 12539.83 14.78 54865.20 88888.00 2014-04-13 00:57:45.125 103 12539.80 14.80 54865.20 88888.00 2014-04-13 00:57:45.250 103 12539.77 14.80 54865.22 88888.00 2014-04-13 00:57:45.375 103 12539.77 14.80 54865.22 88888.00 2014-04-13 00:57:45.500 103 12539.77 14.85 54865.22 88888.00 2014-04-13 00:57:45.625 103 12539.73 14.78 54865.20 88888.00 2014-04-13 00:57:45.750 103 12539.67 14.80 54865.20 88888.00 2014-04-13 00:57:45.875 103 12539.77 14.80 54865.22 88888.00 2014-04-13 00:57:46.000 103 12539.80 14.78 54865.20 88888.00 2014-04-13 00:57:46.125 103 12539.83 14.78 54865.22 88888.00 2014-04-13 00:57:46.250 103 12539.83 14.80 54865.25 88888.00 2014-04-13 00:57:46.375 103 12539.83 14.80 54865.25 88888.00 2014-04-13 00:57:46.500 103 12539.90 14.80 54865.22 88888.00 2014-04-13 00:57:46.625 103 12539.85 14.80 54865.25 88888.00 2014-04-13 00:57:46.750 103 12539.77 14.82 54865.22 88888.00 2014-04-13 00:57:46.875 103 12539.83 14.88 54865.25 88888.00 2014-04-13 00:57:47.000 103 12539.80 14.88 54865.25 88888.00 2014-04-13 00:57:47.125 103 12539.75 14.88 54865.28 88888.00 2014-04-13 00:57:47.250 103 12539.67 14.85 54865.25 88888.00 2014-04-13 00:57:47.375 103 12539.67 14.85 54865.25 88888.00 2014-04-13 00:57:47.500 103 12539.65 14.85 54865.25 88888.00 2014-04-13 00:57:47.625 103 12539.70 14.88 54865.25 88888.00 2014-04-13 00:57:47.750 103 12539.67 14.82 54865.22 88888.00 2014-04-13 00:57:47.875 103 12539.62 14.85 54865.22 88888.00 2014-04-13 00:57:48.000 103 12539.67 14.88 54865.22 88888.00 2014-04-13 00:57:48.125 103 12539.67 14.90 54865.22 88888.00 2014-04-13 00:57:48.250 103 12539.67 14.90 54865.22 88888.00 2014-04-13 00:57:48.375 103 12539.65 14.90 54865.22 88888.00 2014-04-13 00:57:48.500 103 12539.65 14.90 54865.22 88888.00 2014-04-13 00:57:48.625 103 12539.67 14.90 54865.25 88888.00 2014-04-13 00:57:48.750 103 12539.77 14.95 54865.22 88888.00 2014-04-13 00:57:48.875 103 12539.75 14.93 54865.20 88888.00 2014-04-13 00:57:49.000 103 12539.73 14.93 54865.22 88888.00 2014-04-13 00:57:49.125 103 12539.75 14.97 54865.22 88888.00 2014-04-13 00:57:49.250 103 12539.75 14.95 54865.25 88888.00 2014-04-13 00:57:49.375 103 12539.83 14.95 54865.25 88888.00 2014-04-13 00:57:49.500 103 12539.83 14.95 54865.25 88888.00 2014-04-13 00:57:49.625 103 12539.83 14.95 54865.20 88888.00 2014-04-13 00:57:49.750 103 12539.80 14.97 54865.25 88888.00 2014-04-13 00:57:49.875 103 12539.77 14.95 54865.28 88888.00 2014-04-13 00:57:50.000 103 12539.75 14.95 54865.22 88888.00 2014-04-13 00:57:50.125 103 12539.85 14.97 54865.22 88888.00 2014-04-13 00:57:50.250 103 12539.83 15.00 54865.22 88888.00 2014-04-13 00:57:50.375 103 12539.75 14.97 54865.20 88888.00 2014-04-13 00:57:50.500 103 12539.75 15.05 54865.22 88888.00 2014-04-13 00:57:50.625 103 12539.73 15.05 54865.22 88888.00 2014-04-13 00:57:50.750 103 12539.75 15.07 54865.18 88888.00 2014-04-13 00:57:50.875 103 12539.73 15.07 54865.22 88888.00 2014-04-13 00:57:51.000 103 12539.73 15.10 54865.20 88888.00 2014-04-13 00:57:51.125 103 12539.73 15.05 54865.20 88888.00 2014-04-13 00:57:51.250 103 12539.80 15.05 54865.20 88888.00 2014-04-13 00:57:51.375 103 12539.83 15.07 54865.22 88888.00 2014-04-13 00:57:51.500 103 12539.80 15.07 54865.22 88888.00 2014-04-13 00:57:51.625 103 12539.73 15.07 54865.20 88888.00 2014-04-13 00:57:51.750 103 12539.80 15.07 54865.20 88888.00 2014-04-13 00:57:51.875 103 12539.90 15.07 54865.22 88888.00 2014-04-13 00:57:52.000 103 12539.88 15.07 54865.22 88888.00 2014-04-13 00:57:52.125 103 12539.88 15.12 54865.22 88888.00 2014-04-13 00:57:52.250 103 12539.80 15.12 54865.22 88888.00 2014-04-13 00:57:52.375 103 12539.83 15.12 54865.18 88888.00 2014-04-13 00:57:52.500 103 12539.80 15.12 54865.20 88888.00 2014-04-13 00:57:52.625 103 12539.70 15.12 54865.20 88888.00 2014-04-13 00:57:52.750 103 12539.70 15.18 54865.20 88888.00 2014-04-13 00:57:52.875 103 12539.75 15.18 54865.15 88888.00 2014-04-13 00:57:53.000 103 12539.77 15.15 54865.18 88888.00 2014-04-13 00:57:53.125 103 12539.73 15.15 54865.20 88888.00 2014-04-13 00:57:53.250 103 12539.70 15.15 54865.22 88888.00 2014-04-13 00:57:53.375 103 12539.75 15.18 54865.22 88888.00 2014-04-13 00:57:53.500 103 12539.75 15.20 54865.25 88888.00 2014-04-13 00:57:53.625 103 12539.75 15.18 54865.22 88888.00 2014-04-13 00:57:53.750 103 12539.75 15.18 54865.20 88888.00 2014-04-13 00:57:53.875 103 12539.80 15.20 54865.20 88888.00 2014-04-13 00:57:54.000 103 12539.73 15.18 54865.22 88888.00 2014-04-13 00:57:54.125 103 12539.75 15.15 54865.20 88888.00 2014-04-13 00:57:54.250 103 12539.75 15.15 54865.18 88888.00 2014-04-13 00:57:54.375 103 12539.73 15.20 54865.20 88888.00 2014-04-13 00:57:54.500 103 12539.73 15.20 54865.22 88888.00 2014-04-13 00:57:54.625 103 12539.73 15.20 54865.20 88888.00 2014-04-13 00:57:54.750 103 12539.77 15.18 54865.15 88888.00 2014-04-13 00:57:54.875 103 12539.77 15.22 54865.18 88888.00 2014-04-13 00:57:55.000 103 12539.73 15.25 54865.20 88888.00 2014-04-13 00:57:55.125 103 12539.65 15.28 54865.22 88888.00 2014-04-13 00:57:55.250 103 12539.70 15.25 54865.18 88888.00 2014-04-13 00:57:55.375 103 12539.75 15.22 54865.20 88888.00 2014-04-13 00:57:55.500 103 12539.73 15.25 54865.22 88888.00 2014-04-13 00:57:55.625 103 12539.70 15.25 54865.20 88888.00 2014-04-13 00:57:55.750 103 12539.77 15.22 54865.22 88888.00 2014-04-13 00:57:55.875 103 12539.75 15.25 54865.15 88888.00 2014-04-13 00:57:56.000 103 12539.83 15.25 54865.20 88888.00 2014-04-13 00:57:56.125 103 12539.80 15.28 54865.18 88888.00 2014-04-13 00:57:56.250 103 12539.70 15.28 54865.20 88888.00 2014-04-13 00:57:56.375 103 12539.73 15.30 54865.18 88888.00 2014-04-13 00:57:56.500 103 12539.73 15.30 54865.20 88888.00 2014-04-13 00:57:56.625 103 12539.80 15.30 54865.20 88888.00 2014-04-13 00:57:56.750 103 12539.77 15.35 54865.22 88888.00 2014-04-13 00:57:56.875 103 12539.62 15.30 54865.22 88888.00 2014-04-13 00:57:57.000 103 12539.67 15.32 54865.22 88888.00 2014-04-13 00:57:57.125 103 12539.70 15.35 54865.22 88888.00 2014-04-13 00:57:57.250 103 12539.65 15.40 54865.20 88888.00 2014-04-13 00:57:57.375 103 12539.73 15.38 54865.20 88888.00 2014-04-13 00:57:57.500 103 12539.70 15.35 54865.20 88888.00 2014-04-13 00:57:57.625 103 12539.70 15.35 54865.18 88888.00 2014-04-13 00:57:57.750 103 12539.70 15.38 54865.20 88888.00 2014-04-13 00:57:57.875 103 12539.62 15.38 54865.20 88888.00 2014-04-13 00:57:58.000 103 12539.58 15.38 54865.20 88888.00 2014-04-13 00:57:58.125 103 12539.60 15.32 54865.20 88888.00 2014-04-13 00:57:58.250 103 12539.65 15.35 54865.20 88888.00 2014-04-13 00:57:58.375 103 12539.67 15.40 54865.20 88888.00 2014-04-13 00:57:58.500 103 12539.67 15.43 54865.22 88888.00 2014-04-13 00:57:58.625 103 12539.67 15.43 54865.22 88888.00 2014-04-13 00:57:58.750 103 12539.70 15.40 54865.22 88888.00 2014-04-13 00:57:58.875 103 12539.65 15.43 54865.20 88888.00 2014-04-13 00:57:59.000 103 12539.62 15.45 54865.20 88888.00 2014-04-13 00:57:59.125 103 12539.58 15.47 54865.22 88888.00 2014-04-13 00:57:59.250 103 12539.55 15.43 54865.22 88888.00 2014-04-13 00:57:59.375 103 12539.55 15.43 54865.20 88888.00 2014-04-13 00:57:59.500 103 12539.58 15.43 54865.20 88888.00 2014-04-13 00:57:59.625 103 12539.60 15.45 54865.22 88888.00 2014-04-13 00:57:59.750 103 12539.62 15.47 54865.22 88888.00 2014-04-13 00:57:59.875 103 12539.58 15.50 54865.20 88888.00 2014-04-13 00:58:00.000 103 12539.58 15.47 54865.20 88888.00 2014-04-13 00:58:00.125 103 12539.65 15.50 54865.20 88888.00 2014-04-13 00:58:00.250 103 12539.60 15.50 54865.20 88888.00 2014-04-13 00:58:00.375 103 12539.50 15.50 54865.20 88888.00 2014-04-13 00:58:00.500 103 12539.52 15.50 54865.18 88888.00 2014-04-13 00:58:00.625 103 12539.55 15.47 54865.18 88888.00 2014-04-13 00:58:00.750 103 12539.62 15.47 54865.20 88888.00 2014-04-13 00:58:00.875 103 12539.58 15.53 54865.20 88888.00 2014-04-13 00:58:01.000 103 12539.50 15.53 54865.18 88888.00 2014-04-13 00:58:01.125 103 12539.50 15.50 54865.18 88888.00 2014-04-13 00:58:01.250 103 12539.48 15.50 54865.18 88888.00 2014-04-13 00:58:01.375 103 12539.50 15.53 54865.20 88888.00 2014-04-13 00:58:01.500 103 12539.52 15.55 54865.20 88888.00 2014-04-13 00:58:01.625 103 12539.50 15.55 54865.20 88888.00 2014-04-13 00:58:01.750 103 12539.50 15.55 54865.20 88888.00 2014-04-13 00:58:01.875 103 12539.55 15.53 54865.20 88888.00 2014-04-13 00:58:02.000 103 12539.60 15.55 54865.18 88888.00 2014-04-13 00:58:02.125 103 12539.60 15.55 54865.20 88888.00 2014-04-13 00:58:02.250 103 12539.55 15.53 54865.18 88888.00 2014-04-13 00:58:02.375 103 12539.55 15.55 54865.18 88888.00 2014-04-13 00:58:02.500 103 12539.55 15.55 54865.18 88888.00 2014-04-13 00:58:02.625 103 12539.55 15.55 54865.18 88888.00 2014-04-13 00:58:02.750 103 12539.52 15.55 54865.20 88888.00 2014-04-13 00:58:02.875 103 12539.50 15.57 54865.18 88888.00 2014-04-13 00:58:03.000 103 12539.50 15.60 54865.18 88888.00 2014-04-13 00:58:03.125 103 12539.50 15.60 54865.20 88888.00 2014-04-13 00:58:03.250 103 12539.50 15.60 54865.22 88888.00 2014-04-13 00:58:03.375 103 12539.50 15.60 54865.22 88888.00 2014-04-13 00:58:03.500 103 12539.42 15.62 54865.20 88888.00 2014-04-13 00:58:03.625 103 12539.45 15.65 54865.22 88888.00 2014-04-13 00:58:03.750 103 12539.50 15.65 54865.20 88888.00 2014-04-13 00:58:03.875 103 12539.48 15.62 54865.18 88888.00 2014-04-13 00:58:04.000 103 12539.40 15.62 54865.15 88888.00 2014-04-13 00:58:04.125 103 12539.40 15.62 54865.18 88888.00 2014-04-13 00:58:04.250 103 12539.38 15.57 54865.20 88888.00 2014-04-13 00:58:04.375 103 12539.40 15.60 54865.22 88888.00 2014-04-13 00:58:04.500 103 12539.38 15.62 54865.22 88888.00 2014-04-13 00:58:04.625 103 12539.40 15.65 54865.18 88888.00 2014-04-13 00:58:04.750 103 12539.40 15.65 54865.20 88888.00 2014-04-13 00:58:04.875 103 12539.38 15.65 54865.22 88888.00 2014-04-13 00:58:05.000 103 12539.38 15.65 54865.20 88888.00 2014-04-13 00:58:05.125 103 12539.40 15.65 54865.20 88888.00 2014-04-13 00:58:05.250 103 12539.38 15.65 54865.22 88888.00 2014-04-13 00:58:05.375 103 12539.42 15.70 54865.25 88888.00 2014-04-13 00:58:05.500 103 12539.42 15.68 54865.25 88888.00 2014-04-13 00:58:05.625 103 12539.42 15.68 54865.25 88888.00 2014-04-13 00:58:05.750 103 12539.45 15.68 54865.20 88888.00 2014-04-13 00:58:05.875 103 12539.45 15.70 54865.22 88888.00 2014-04-13 00:58:06.000 103 12539.48 15.70 54865.20 88888.00 2014-04-13 00:58:06.125 103 12539.42 15.70 54865.22 88888.00 2014-04-13 00:58:06.250 103 12539.42 15.70 54865.22 88888.00 2014-04-13 00:58:06.375 103 12539.42 15.70 54865.20 88888.00 2014-04-13 00:58:06.500 103 12539.35 15.72 54865.18 88888.00 2014-04-13 00:58:06.625 103 12539.25 15.70 54865.18 88888.00 2014-04-13 00:58:06.750 103 12539.25 15.70 54865.18 88888.00 2014-04-13 00:58:06.875 103 12539.33 15.72 54865.20 88888.00 2014-04-13 00:58:07.000 103 12539.38 15.70 54865.18 88888.00 2014-04-13 00:58:07.125 103 12539.42 15.72 54865.20 88888.00 2014-04-13 00:58:07.250 103 12539.40 15.72 54865.20 88888.00 2014-04-13 00:58:07.375 103 12539.42 15.72 54865.22 88888.00 2014-04-13 00:58:07.500 103 12539.38 15.72 54865.20 88888.00 2014-04-13 00:58:07.625 103 12539.30 15.72 54865.20 88888.00 2014-04-13 00:58:07.750 103 12539.30 15.75 54865.20 88888.00 2014-04-13 00:58:07.875 103 12539.25 15.75 54865.15 88888.00 2014-04-13 00:58:08.000 103 12539.23 15.75 54865.20 88888.00 2014-04-13 00:58:08.125 103 12539.27 15.72 54865.22 88888.00 2014-04-13 00:58:08.250 103 12539.30 15.72 54865.20 88888.00 2014-04-13 00:58:08.375 103 12539.33 15.78 54865.18 88888.00 2014-04-13 00:58:08.500 103 12539.30 15.80 54865.22 88888.00 2014-04-13 00:58:08.625 103 12539.35 15.80 54865.20 88888.00 2014-04-13 00:58:08.750 103 12539.38 15.78 54865.20 88888.00 2014-04-13 00:58:08.875 103 12539.35 15.78 54865.20 88888.00 2014-04-13 00:58:09.000 103 12539.35 15.80 54865.18 88888.00 2014-04-13 00:58:09.125 103 12539.30 15.80 54865.20 88888.00 2014-04-13 00:58:09.250 103 12539.30 15.78 54865.20 88888.00 2014-04-13 00:58:09.375 103 12539.35 15.80 54865.22 88888.00 2014-04-13 00:58:09.500 103 12539.38 15.80 54865.20 88888.00 2014-04-13 00:58:09.625 103 12539.38 15.80 54865.20 88888.00 2014-04-13 00:58:09.750 103 12539.33 15.80 54865.18 88888.00 2014-04-13 00:58:09.875 103 12539.23 15.78 54865.20 88888.00 2014-04-13 00:58:10.000 103 12539.17 15.78 54865.18 88888.00 2014-04-13 00:58:10.125 103 12539.23 15.82 54865.20 88888.00 2014-04-13 00:58:10.250 103 12539.27 15.82 54865.20 88888.00 2014-04-13 00:58:10.375 103 12539.33 15.80 54865.20 88888.00 2014-04-13 00:58:10.500 103 12539.30 15.80 54865.20 88888.00 2014-04-13 00:58:10.625 103 12539.27 15.82 54865.20 88888.00 2014-04-13 00:58:10.750 103 12539.25 15.85 54865.18 88888.00 2014-04-13 00:58:10.875 103 12539.27 15.85 54865.20 88888.00 2014-04-13 00:58:11.000 103 12539.33 15.82 54865.18 88888.00 2014-04-13 00:58:11.125 103 12539.30 15.80 54865.20 88888.00 2014-04-13 00:58:11.250 103 12539.20 15.82 54865.22 88888.00 2014-04-13 00:58:11.375 103 12539.17 15.88 54865.20 88888.00 2014-04-13 00:58:11.500 103 12539.17 15.88 54865.20 88888.00 2014-04-13 00:58:11.625 103 12539.23 15.90 54865.22 88888.00 2014-04-13 00:58:11.750 103 12539.17 15.93 54865.22 88888.00 2014-04-13 00:58:11.875 103 12539.12 15.93 54865.20 88888.00 2014-04-13 00:58:12.000 103 12539.08 15.90 54865.20 88888.00 2014-04-13 00:58:12.125 103 12539.12 15.88 54865.20 88888.00 2014-04-13 00:58:12.250 103 12539.12 15.88 54865.20 88888.00 2014-04-13 00:58:12.375 103 12539.17 15.93 54865.18 88888.00 2014-04-13 00:58:12.500 103 12539.25 15.93 54865.18 88888.00 2014-04-13 00:58:12.625 103 12539.23 15.93 54865.20 88888.00 2014-04-13 00:58:12.750 103 12539.17 15.93 54865.18 88888.00 2014-04-13 00:58:12.875 103 12539.17 15.90 54865.20 88888.00 2014-04-13 00:58:13.000 103 12539.15 15.90 54865.20 88888.00 2014-04-13 00:58:13.125 103 12539.15 15.95 54865.20 88888.00 2014-04-13 00:58:13.250 103 12539.17 15.95 54865.20 88888.00 2014-04-13 00:58:13.375 103 12539.17 15.93 54865.18 88888.00 2014-04-13 00:58:13.500 103 12539.08 15.93 54865.20 88888.00 2014-04-13 00:58:13.625 103 12539.02 15.93 54865.20 88888.00 2014-04-13 00:58:13.750 103 12539.05 15.93 54865.22 88888.00 2014-04-13 00:58:13.875 103 12539.15 15.90 54865.22 88888.00 2014-04-13 00:58:14.000 103 12539.20 15.95 54865.22 88888.00 2014-04-13 00:58:14.125 103 12539.17 15.97 54865.22 88888.00 2014-04-13 00:58:14.250 103 12539.15 15.97 54865.18 88888.00 2014-04-13 00:58:14.375 103 12539.15 15.97 54865.20 88888.00 2014-04-13 00:58:14.500 103 12539.12 15.97 54865.20 88888.00 2014-04-13 00:58:14.625 103 12539.08 16.00 54865.22 88888.00 2014-04-13 00:58:14.750 103 12539.05 15.97 54865.20 88888.00 2014-04-13 00:58:14.875 103 12539.05 15.95 54865.20 88888.00 2014-04-13 00:58:15.000 103 12539.10 15.97 54865.20 88888.00 2014-04-13 00:58:15.125 103 12539.08 16.00 54865.18 88888.00 2014-04-13 00:58:15.250 103 12539.05 16.00 54865.22 88888.00 2014-04-13 00:58:15.375 103 12539.12 16.00 54865.25 88888.00 2014-04-13 00:58:15.500 103 12539.12 16.00 54865.25 88888.00 2014-04-13 00:58:15.625 103 12539.12 16.02 54865.22 88888.00 2014-04-13 00:58:15.750 103 12539.12 16.02 54865.20 88888.00 2014-04-13 00:58:15.875 103 12539.08 16.02 54865.22 88888.00 2014-04-13 00:58:16.000 103 12539.12 16.02 54865.22 88888.00 2014-04-13 00:58:16.125 103 12539.12 16.02 54865.22 88888.00 2014-04-13 00:58:16.250 103 12539.08 16.02 54865.25 88888.00 2014-04-13 00:58:16.375 103 12539.05 16.07 54865.22 88888.00 2014-04-13 00:58:16.500 103 12539.05 16.07 54865.25 88888.00 2014-04-13 00:58:16.625 103 12539.10 16.05 54865.25 88888.00 2014-04-13 00:58:16.750 103 12539.05 16.05 54865.22 88888.00 2014-04-13 00:58:16.875 103 12539.02 16.07 54865.22 88888.00 2014-04-13 00:58:17.000 103 12539.02 16.05 54865.20 88888.00 2014-04-13 00:58:17.125 103 12539.00 16.05 54865.20 88888.00 2014-04-13 00:58:17.250 103 12539.00 16.07 54865.20 88888.00 2014-04-13 00:58:17.375 103 12539.05 16.07 54865.20 88888.00 2014-04-13 00:58:17.500 103 12539.05 16.07 54865.22 88888.00 2014-04-13 00:58:17.625 103 12539.05 16.10 54865.22 88888.00 2014-04-13 00:58:17.750 103 12539.00 16.07 54865.22 88888.00 2014-04-13 00:58:17.875 103 12538.98 16.10 54865.20 88888.00 2014-04-13 00:58:18.000 103 12538.95 16.10 54865.20 88888.00 2014-04-13 00:58:18.125 103 12538.95 16.07 54865.22 88888.00 2014-04-13 00:58:18.250 103 12539.05 16.07 54865.22 88888.00 2014-04-13 00:58:18.375 103 12539.00 16.07 54865.22 88888.00 2014-04-13 00:58:18.500 103 12539.00 16.10 54865.18 88888.00 2014-04-13 00:58:18.625 103 12539.02 16.10 54865.18 88888.00 2014-04-13 00:58:18.750 103 12539.02 16.12 54865.22 88888.00 2014-04-13 00:58:18.875 103 12538.95 16.15 54865.22 88888.00 2014-04-13 00:58:19.000 103 12538.85 16.10 54865.18 88888.00 2014-04-13 00:58:19.125 103 12538.90 16.12 54865.20 88888.00 2014-04-13 00:58:19.250 103 12539.00 16.15 54865.22 88888.00 2014-04-13 00:58:19.375 103 12538.98 16.15 54865.18 88888.00 2014-04-13 00:58:19.500 103 12538.92 16.15 54865.22 88888.00 2014-04-13 00:58:19.625 103 12539.02 16.12 54865.20 88888.00 2014-04-13 00:58:19.750 103 12539.05 16.12 54865.20 88888.00 2014-04-13 00:58:19.875 103 12539.00 16.12 54865.15 88888.00 2014-04-13 00:58:20.000 103 12539.08 16.18 54865.15 88888.00 2014-04-13 00:58:20.125 103 12539.10 16.20 54865.22 88888.00 2014-04-13 00:58:20.250 103 12539.05 16.20 54865.22 88888.00 2014-04-13 00:58:20.375 103 12539.02 16.15 54865.20 88888.00 2014-04-13 00:58:20.500 103 12539.00 16.15 54865.20 88888.00 2014-04-13 00:58:20.625 103 12539.00 16.15 54865.18 88888.00 2014-04-13 00:58:20.750 103 12538.98 16.18 54865.18 88888.00 2014-04-13 00:58:20.875 103 12539.02 16.18 54865.18 88888.00 2014-04-13 00:58:21.000 103 12539.08 16.20 54865.18 88888.00 2014-04-13 00:58:21.125 103 12539.10 16.23 54865.20 88888.00 2014-04-13 00:58:21.250 103 12538.98 16.18 54865.20 88888.00 2014-04-13 00:58:21.375 103 12538.95 16.18 54865.20 88888.00 2014-04-13 00:58:21.500 103 12539.02 16.18 54865.20 88888.00 2014-04-13 00:58:21.625 103 12539.08 16.18 54865.15 88888.00 2014-04-13 00:58:21.750 103 12539.08 16.20 54865.18 88888.00 2014-04-13 00:58:21.875 103 12539.02 16.20 54865.18 88888.00 2014-04-13 00:58:22.000 103 12539.00 16.23 54865.18 88888.00 2014-04-13 00:58:22.125 103 12539.00 16.20 54865.18 88888.00 2014-04-13 00:58:22.250 103 12538.90 16.20 54865.18 88888.00 2014-04-13 00:58:22.375 103 12538.92 16.23 54865.22 88888.00 2014-04-13 00:58:22.500 103 12538.92 16.23 54865.22 88888.00 2014-04-13 00:58:22.625 103 12538.90 16.23 54865.22 88888.00 2014-04-13 00:58:22.750 103 12538.88 16.23 54865.22 88888.00 2014-04-13 00:58:22.875 103 12538.85 16.20 54865.20 88888.00 2014-04-13 00:58:23.000 103 12538.90 16.20 54865.18 88888.00 2014-04-13 00:58:23.125 103 12538.90 16.25 54865.18 88888.00 2014-04-13 00:58:23.250 103 12538.83 16.25 54865.18 88888.00 2014-04-13 00:58:23.375 103 12538.88 16.23 54865.18 88888.00 2014-04-13 00:58:23.500 103 12538.95 16.25 54865.18 88888.00 2014-04-13 00:58:23.625 103 12539.00 16.25 54865.12 88888.00 2014-04-13 00:58:23.750 103 12538.92 16.25 54865.18 88888.00 2014-04-13 00:58:23.875 103 12538.90 16.25 54865.15 88888.00 2014-04-13 00:58:24.000 103 12538.88 16.23 54865.18 88888.00 2014-04-13 00:58:24.125 103 12538.85 16.25 54865.18 88888.00 2014-04-13 00:58:24.250 103 12538.80 16.23 54865.15 88888.00 2014-04-13 00:58:24.375 103 12538.83 16.25 54865.18 88888.00 2014-04-13 00:58:24.500 103 12538.83 16.30 54865.18 88888.00 2014-04-13 00:58:24.625 103 12538.88 16.30 54865.18 88888.00 2014-04-13 00:58:24.750 103 12538.90 16.27 54865.18 88888.00 2014-04-13 00:58:24.875 103 12538.85 16.27 54865.18 88888.00 2014-04-13 00:58:25.000 103 12538.90 16.30 54865.18 88888.00 2014-04-13 00:58:25.125 103 12538.95 16.27 54865.18 88888.00 2014-04-13 00:58:25.250 103 12538.95 16.27 54865.18 88888.00 2014-04-13 00:58:25.375 103 12538.92 16.27 54865.18 88888.00 2014-04-13 00:58:25.500 103 12538.88 16.30 54865.20 88888.00 2014-04-13 00:58:25.625 103 12538.83 16.30 54865.18 88888.00 2014-04-13 00:58:25.750 103 12538.80 16.27 54865.15 88888.00 2014-04-13 00:58:25.875 103 12538.85 16.27 54865.15 88888.00 2014-04-13 00:58:26.000 103 12538.90 16.30 54865.15 88888.00 2014-04-13 00:58:26.125 103 12538.85 16.30 54865.15 88888.00 2014-04-13 00:58:26.250 103 12538.75 16.27 54865.15 88888.00 2014-04-13 00:58:26.375 103 12538.75 16.27 54865.12 88888.00 2014-04-13 00:58:26.500 103 12538.75 16.27 54865.07 88888.00 2014-04-13 00:58:26.625 103 12538.73 16.32 54865.10 88888.00 2014-04-13 00:58:26.750 103 12538.75 16.35 54865.15 88888.00 2014-04-13 00:58:26.875 103 12538.80 16.35 54865.15 88888.00 2014-04-13 00:58:27.000 103 12538.88 16.32 54865.15 88888.00 2014-04-13 00:58:27.125 103 12538.90 16.38 54865.15 88888.00 2014-04-13 00:58:27.250 103 12538.88 16.35 54865.15 88888.00 2014-04-13 00:58:27.375 103 12538.83 16.32 54865.12 88888.00 2014-04-13 00:58:27.500 103 12538.83 16.32 54865.12 88888.00 2014-04-13 00:58:27.625 103 12538.85 16.32 54865.12 88888.00 2014-04-13 00:58:27.750 103 12538.85 16.32 54865.12 88888.00 2014-04-13 00:58:27.875 103 12538.83 16.38 54865.10 88888.00 2014-04-13 00:58:28.000 103 12538.75 16.38 54865.12 88888.00 2014-04-13 00:58:28.125 103 12538.80 16.40 54865.18 88888.00 2014-04-13 00:58:28.250 103 12538.83 16.38 54865.18 88888.00 2014-04-13 00:58:28.375 103 12538.83 16.35 54865.12 88888.00 2014-04-13 00:58:28.500 103 12538.77 16.38 54865.12 88888.00 2014-04-13 00:58:28.625 103 12538.73 16.40 54865.12 88888.00 2014-04-13 00:58:28.750 103 12538.67 16.40 54865.15 88888.00 2014-04-13 00:58:28.875 103 12538.73 16.38 54865.15 88888.00 2014-04-13 00:58:29.000 103 12538.83 16.38 54865.12 88888.00 2014-04-13 00:58:29.125 103 12538.77 16.38 54865.15 88888.00 2014-04-13 00:58:29.250 103 12538.80 16.38 54865.18 88888.00 2014-04-13 00:58:29.375 103 12538.85 16.40 54865.18 88888.00 2014-04-13 00:58:29.500 103 12538.80 16.40 54865.15 88888.00 2014-04-13 00:58:29.625 103 12538.77 16.43 54865.15 88888.00 2014-04-13 00:58:29.750 103 12538.83 16.43 54865.15 88888.00 2014-04-13 00:58:29.875 103 12538.83 16.43 54865.15 88888.00 2014-04-13 00:58:30.000 103 12538.80 16.45 54865.15 88888.00 2014-04-13 00:58:30.125 103 12538.77 16.45 54865.12 88888.00 2014-04-13 00:58:30.250 103 12538.70 16.45 54865.12 88888.00 2014-04-13 00:58:30.375 103 12538.73 16.43 54865.15 88888.00 2014-04-13 00:58:30.500 103 12538.77 16.43 54865.15 88888.00 2014-04-13 00:58:30.625 103 12538.73 16.45 54865.12 88888.00 2014-04-13 00:58:30.750 103 12538.65 16.50 54865.20 88888.00 2014-04-13 00:58:30.875 103 12538.65 16.45 54865.15 88888.00 2014-04-13 00:58:31.000 103 12538.70 16.48 54865.15 88888.00 2014-04-13 00:58:31.125 103 12538.67 16.45 54865.15 88888.00 2014-04-13 00:58:31.250 103 12538.65 16.45 54865.20 88888.00 2014-04-13 00:58:31.375 103 12538.65 16.50 54865.20 88888.00 2014-04-13 00:58:31.500 103 12538.65 16.50 54865.20 88888.00 2014-04-13 00:58:31.625 103 12538.55 16.50 54865.18 88888.00 2014-04-13 00:58:31.750 103 12538.52 16.50 54865.20 88888.00 2014-04-13 00:58:31.875 103 12538.62 16.52 54865.20 88888.00 2014-04-13 00:58:32.000 103 12538.70 16.50 54865.18 88888.00 2014-04-13 00:58:32.125 103 12538.73 16.52 54865.18 88888.00 2014-04-13 00:58:32.250 103 12538.62 16.50 54865.20 88888.00 2014-04-13 00:58:32.375 103 12538.65 16.50 54865.20 88888.00 2014-04-13 00:58:32.500 103 12538.58 16.50 54865.15 88888.00 2014-04-13 00:58:32.625 103 12538.55 16.50 54865.18 88888.00 2014-04-13 00:58:32.750 103 12538.52 16.52 54865.15 88888.00 2014-04-13 00:58:32.875 103 12538.55 16.52 54865.18 88888.00 2014-04-13 00:58:33.000 103 12538.60 16.52 54865.15 88888.00 2014-04-13 00:58:33.125 103 12538.70 16.55 54865.18 88888.00 2014-04-13 00:58:33.250 103 12538.70 16.57 54865.18 88888.00 2014-04-13 00:58:33.375 103 12538.58 16.55 54865.18 88888.00 2014-04-13 00:58:33.500 103 12538.50 16.57 54865.18 88888.00 2014-04-13 00:58:33.625 103 12538.50 16.60 54865.15 88888.00 2014-04-13 00:58:33.750 103 12538.58 16.57 54865.15 88888.00 2014-04-13 00:58:33.875 103 12538.62 16.60 54865.18 88888.00 2014-04-13 00:58:34.000 103 12538.58 16.62 54865.15 88888.00 2014-04-13 00:58:34.125 103 12538.55 16.57 54865.15 88888.00 2014-04-13 00:58:34.250 103 12538.48 16.57 54865.20 88888.00 2014-04-13 00:58:34.375 103 12538.45 16.57 54865.15 88888.00 2014-04-13 00:58:34.500 103 12538.45 16.57 54865.12 88888.00 2014-04-13 00:58:34.625 103 12538.48 16.57 54865.12 88888.00 2014-04-13 00:58:34.750 103 12538.50 16.62 54865.18 88888.00 2014-04-13 00:58:34.875 103 12538.48 16.60 54865.18 88888.00 2014-04-13 00:58:35.000 103 12538.45 16.60 54865.15 88888.00 2014-04-13 00:58:35.125 103 12538.42 16.62 54865.20 88888.00 2014-04-13 00:58:35.250 103 12538.50 16.62 54865.20 88888.00 2014-04-13 00:58:35.375 103 12538.52 16.60 54865.18 88888.00 2014-04-13 00:58:35.500 103 12538.48 16.60 54865.20 88888.00 2014-04-13 00:58:35.625 103 12538.40 16.62 54865.20 88888.00 2014-04-13 00:58:35.750 103 12538.48 16.60 54865.18 88888.00 2014-04-13 00:58:35.875 103 12538.58 16.62 54865.18 88888.00 2014-04-13 00:58:36.000 103 12538.58 16.62 54865.18 88888.00 2014-04-13 00:58:36.125 103 12538.50 16.62 54865.18 88888.00 2014-04-13 00:58:36.250 103 12538.45 16.62 54865.18 88888.00 2014-04-13 00:58:36.375 103 12538.45 16.65 54865.18 88888.00 2014-04-13 00:58:36.500 103 12538.38 16.65 54865.18 88888.00 2014-04-13 00:58:36.625 103 12538.33 16.65 54865.20 88888.00 2014-04-13 00:58:36.750 103 12538.35 16.65 54865.18 88888.00 2014-04-13 00:58:36.875 103 12538.38 16.68 54865.18 88888.00 2014-04-13 00:58:37.000 103 12538.42 16.68 54865.15 88888.00 2014-04-13 00:58:37.125 103 12538.40 16.65 54865.15 88888.00 2014-04-13 00:58:37.250 103 12538.42 16.65 54865.15 88888.00 2014-04-13 00:58:37.375 103 12538.42 16.68 54865.18 88888.00 2014-04-13 00:58:37.500 103 12538.42 16.68 54865.20 88888.00 2014-04-13 00:58:37.625 103 12538.45 16.70 54865.20 88888.00 2014-04-13 00:58:37.750 103 12538.42 16.68 54865.20 88888.00 2014-04-13 00:58:37.875 103 12538.45 16.75 54865.20 88888.00 2014-04-13 00:58:38.000 103 12538.45 16.75 54865.20 88888.00 2014-04-13 00:58:38.125 103 12538.45 16.75 54865.22 88888.00 2014-04-13 00:58:38.250 103 12538.38 16.73 54865.22 88888.00 2014-04-13 00:58:38.375 103 12538.40 16.75 54865.20 88888.00 2014-04-13 00:58:38.500 103 12538.45 16.75 54865.20 88888.00 2014-04-13 00:58:38.625 103 12538.38 16.75 54865.20 88888.00 2014-04-13 00:58:38.750 103 12538.35 16.77 54865.20 88888.00 2014-04-13 00:58:38.875 103 12538.35 16.77 54865.20 88888.00 2014-04-13 00:58:39.000 103 12538.30 16.77 54865.15 88888.00 2014-04-13 00:58:39.125 103 12538.25 16.77 54865.18 88888.00 2014-04-13 00:58:39.250 103 12538.20 16.77 54865.18 88888.00 2014-04-13 00:58:39.375 103 12538.25 16.77 54865.18 88888.00 2014-04-13 00:58:39.500 103 12538.35 16.77 54865.15 88888.00 2014-04-13 00:58:39.625 103 12538.33 16.77 54865.18 88888.00 2014-04-13 00:58:39.750 103 12538.25 16.80 54865.18 88888.00 2014-04-13 00:58:39.875 103 12538.27 16.80 54865.20 88888.00 2014-04-13 00:58:40.000 103 12538.27 16.80 54865.18 88888.00 2014-04-13 00:58:40.125 103 12538.25 16.82 54865.20 88888.00 2014-04-13 00:58:40.250 103 12538.25 16.80 54865.20 88888.00 2014-04-13 00:58:40.375 103 12538.27 16.82 54865.18 88888.00 2014-04-13 00:58:40.500 103 12538.23 16.82 54865.18 88888.00 2014-04-13 00:58:40.625 103 12538.23 16.85 54865.18 88888.00 2014-04-13 00:58:40.750 103 12538.25 16.85 54865.15 88888.00 2014-04-13 00:58:40.875 103 12538.23 16.82 54865.20 88888.00 2014-04-13 00:58:41.000 103 12538.17 16.82 54865.20 88888.00 2014-04-13 00:58:41.125 103 12538.20 16.88 54865.15 88888.00 2014-04-13 00:58:41.250 103 12538.17 16.88 54865.18 88888.00 2014-04-13 00:58:41.375 103 12538.17 16.88 54865.15 88888.00 2014-04-13 00:58:41.500 103 12538.20 16.88 54865.15 88888.00 2014-04-13 00:58:41.625 103 12538.17 16.88 54865.15 88888.00 2014-04-13 00:58:41.750 103 12538.15 16.88 54865.18 88888.00 2014-04-13 00:58:41.875 103 12538.15 16.88 54865.18 88888.00 2014-04-13 00:58:42.000 103 12538.20 16.85 54865.15 88888.00 2014-04-13 00:58:42.125 103 12538.17 16.88 54865.20 88888.00 2014-04-13 00:58:42.250 103 12538.10 16.90 54865.18 88888.00 2014-04-13 00:58:42.375 103 12538.12 16.90 54865.15 88888.00 2014-04-13 00:58:42.500 103 12538.12 16.93 54865.18 88888.00 2014-04-13 00:58:42.625 103 12538.08 16.95 54865.18 88888.00 2014-04-13 00:58:42.750 103 12538.15 16.90 54865.18 88888.00 2014-04-13 00:58:42.875 103 12538.17 16.95 54865.18 88888.00 2014-04-13 00:58:43.000 103 12538.10 16.98 54865.20 88888.00 2014-04-13 00:58:43.125 103 12538.12 16.98 54865.20 88888.00 2014-04-13 00:58:43.250 103 12538.17 16.95 54865.20 88888.00 2014-04-13 00:58:43.375 103 12538.15 16.95 54865.18 88888.00 2014-04-13 00:58:43.500 103 12538.10 16.95 54865.18 88888.00 2014-04-13 00:58:43.625 103 12538.08 17.00 54865.18 88888.00 2014-04-13 00:58:43.750 103 12538.12 16.98 54865.20 88888.00 2014-04-13 00:58:43.875 103 12538.10 16.98 54865.18 88888.00 2014-04-13 00:58:44.000 103 12538.12 16.95 54865.15 88888.00 2014-04-13 00:58:44.125 103 12538.12 17.00 54865.18 88888.00 2014-04-13 00:58:44.250 103 12538.10 17.00 54865.18 88888.00 2014-04-13 00:58:44.375 103 12538.10 17.02 54865.18 88888.00 2014-04-13 00:58:44.500 103 12538.10 17.02 54865.20 88888.00 2014-04-13 00:58:44.625 103 12538.02 17.00 54865.18 88888.00 2014-04-13 00:58:44.750 103 12538.00 17.02 54865.20 88888.00 2014-04-13 00:58:44.875 103 12538.05 17.02 54865.20 88888.00 2014-04-13 00:58:45.000 103 12538.08 17.02 54865.18 88888.00 2014-04-13 00:58:45.125 103 12538.10 17.00 54865.15 88888.00 2014-04-13 00:58:45.250 103 12538.10 17.05 54865.18 88888.00 2014-04-13 00:58:45.375 103 12538.05 17.05 54865.18 88888.00 2014-04-13 00:58:45.500 103 12537.98 17.00 54865.15 88888.00 2014-04-13 00:58:45.625 103 12538.02 17.00 54865.15 88888.00 2014-04-13 00:58:45.750 103 12538.08 17.07 54865.20 88888.00 2014-04-13 00:58:45.875 103 12538.08 17.07 54865.20 88888.00 2014-04-13 00:58:46.000 103 12538.12 17.07 54865.18 88888.00 2014-04-13 00:58:46.125 103 12538.17 17.10 54865.18 88888.00 2014-04-13 00:58:46.250 103 12538.12 17.10 54865.20 88888.00 2014-04-13 00:58:46.375 103 12538.10 17.10 54865.18 88888.00 2014-04-13 00:58:46.500 103 12538.10 17.12 54865.18 88888.00 2014-04-13 00:58:46.625 103 12538.10 17.15 54865.20 88888.00 2014-04-13 00:58:46.750 103 12538.10 17.15 54865.20 88888.00 2014-04-13 00:58:46.875 103 12538.12 17.15 54865.18 88888.00 2014-04-13 00:58:47.000 103 12538.10 17.10 54865.15 88888.00 2014-04-13 00:58:47.125 103 12538.05 17.07 54865.15 88888.00 2014-04-13 00:58:47.250 103 12538.08 17.15 54865.20 88888.00 2014-04-13 00:58:47.375 103 12538.05 17.18 54865.22 88888.00 2014-04-13 00:58:47.500 103 12538.02 17.18 54865.20 88888.00 2014-04-13 00:58:47.625 103 12538.10 17.18 54865.20 88888.00 2014-04-13 00:58:47.750 103 12537.98 17.18 54865.15 88888.00 2014-04-13 00:58:47.875 103 12537.92 17.18 54865.15 88888.00 2014-04-13 00:58:48.000 103 12537.95 17.20 54865.15 88888.00 2014-04-13 00:58:48.125 103 12538.02 17.20 54865.15 88888.00 2014-04-13 00:58:48.250 103 12538.00 17.20 54865.18 88888.00 2014-04-13 00:58:48.375 103 12537.98 17.23 54865.20 88888.00 2014-04-13 00:58:48.500 103 12538.02 17.23 54865.20 88888.00 2014-04-13 00:58:48.625 103 12538.08 17.23 54865.18 88888.00 2014-04-13 00:58:48.750 103 12538.05 17.25 54865.18 88888.00 2014-04-13 00:58:48.875 103 12538.10 17.27 54865.18 88888.00 2014-04-13 00:58:49.000 103 12538.15 17.27 54865.15 88888.00 2014-04-13 00:58:49.125 103 12538.08 17.23 54865.15 88888.00 2014-04-13 00:58:49.250 103 12538.00 17.25 54865.15 88888.00 2014-04-13 00:58:49.375 103 12538.08 17.23 54865.15 88888.00 2014-04-13 00:58:49.500 103 12538.05 17.25 54865.15 88888.00 2014-04-13 00:58:49.625 103 12538.08 17.30 54865.18 88888.00 2014-04-13 00:58:49.750 103 12538.08 17.30 54865.18 88888.00 2014-04-13 00:58:49.875 103 12538.08 17.27 54865.15 88888.00 2014-04-13 00:58:50.000 103 12538.02 17.27 54865.15 88888.00 2014-04-13 00:58:50.125 103 12538.02 17.27 54865.15 88888.00 2014-04-13 00:58:50.250 103 12538.05 17.27 54865.15 88888.00 2014-04-13 00:58:50.375 103 12538.02 17.30 54865.18 88888.00 2014-04-13 00:58:50.500 103 12537.98 17.30 54865.18 88888.00 2014-04-13 00:58:50.625 103 12538.00 17.32 54865.15 88888.00 2014-04-13 00:58:50.750 103 12538.08 17.32 54865.15 88888.00 2014-04-13 00:58:50.875 103 12538.10 17.35 54865.15 88888.00 2014-04-13 00:58:51.000 103 12538.12 17.35 54865.12 88888.00 2014-04-13 00:58:51.125 103 12538.10 17.35 54865.12 88888.00 2014-04-13 00:58:51.250 103 12538.08 17.30 54865.15 88888.00 2014-04-13 00:58:51.375 103 12538.08 17.32 54865.15 88888.00 2014-04-13 00:58:51.500 103 12538.10 17.38 54865.12 88888.00 2014-04-13 00:58:51.625 103 12538.10 17.43 54865.15 88888.00 2014-04-13 00:58:51.750 103 12538.05 17.40 54865.15 88888.00 2014-04-13 00:58:51.875 103 12538.00 17.38 54865.15 88888.00 2014-04-13 00:58:52.000 103 12538.08 17.35 54865.15 88888.00 2014-04-13 00:58:52.125 103 12538.12 17.38 54865.15 88888.00 2014-04-13 00:58:52.250 103 12538.12 17.38 54865.12 88888.00 2014-04-13 00:58:52.375 103 12538.12 17.40 54865.12 88888.00 2014-04-13 00:58:52.500 103 12538.10 17.38 54865.12 88888.00 2014-04-13 00:58:52.625 103 12538.15 17.38 54865.12 88888.00 2014-04-13 00:58:52.750 103 12538.17 17.38 54865.12 88888.00 2014-04-13 00:58:52.875 103 12538.12 17.40 54865.12 88888.00 2014-04-13 00:58:53.000 103 12538.12 17.43 54865.10 88888.00 2014-04-13 00:58:53.125 103 12538.15 17.45 54865.12 88888.00 2014-04-13 00:58:53.250 103 12538.12 17.43 54865.12 88888.00 2014-04-13 00:58:53.375 103 12538.10 17.43 54865.15 88888.00 2014-04-13 00:58:53.500 103 12538.10 17.45 54865.12 88888.00 2014-04-13 00:58:53.625 103 12538.15 17.48 54865.10 88888.00 2014-04-13 00:58:53.750 103 12538.12 17.48 54865.12 88888.00 2014-04-13 00:58:53.875 103 12538.15 17.48 54865.10 88888.00 2014-04-13 00:58:54.000 103 12538.20 17.48 54865.10 88888.00 2014-04-13 00:58:54.125 103 12538.17 17.48 54865.10 88888.00 2014-04-13 00:58:54.250 103 12538.17 17.48 54865.12 88888.00 2014-04-13 00:58:54.375 103 12538.25 17.45 54865.10 88888.00 2014-04-13 00:58:54.500 103 12538.15 17.45 54865.10 88888.00 2014-04-13 00:58:54.625 103 12538.15 17.45 54865.12 88888.00 2014-04-13 00:58:54.750 103 12538.15 17.48 54865.10 88888.00 2014-04-13 00:58:54.875 103 12538.12 17.48 54865.10 88888.00 2014-04-13 00:58:55.000 103 12538.12 17.50 54865.10 88888.00 2014-04-13 00:58:55.125 103 12538.17 17.52 54865.10 88888.00 2014-04-13 00:58:55.250 103 12538.17 17.48 54865.10 88888.00 2014-04-13 00:58:55.375 103 12538.17 17.48 54865.07 88888.00 2014-04-13 00:58:55.500 103 12538.15 17.50 54865.10 88888.00 2014-04-13 00:58:55.625 103 12538.17 17.52 54865.07 88888.00 2014-04-13 00:58:55.750 103 12538.23 17.52 54865.07 88888.00 2014-04-13 00:58:55.875 103 12538.27 17.48 54865.10 88888.00 2014-04-13 00:58:56.000 103 12538.23 17.48 54865.07 88888.00 2014-04-13 00:58:56.125 103 12538.20 17.52 54865.10 88888.00 2014-04-13 00:58:56.250 103 12538.17 17.50 54865.07 88888.00 2014-04-13 00:58:56.375 103 12538.23 17.52 54865.07 88888.00 2014-04-13 00:58:56.500 103 12538.17 17.55 54865.07 88888.00 2014-04-13 00:58:56.625 103 12538.23 17.60 54865.12 88888.00 2014-04-13 00:58:56.750 103 12538.25 17.55 54865.07 88888.00 2014-04-13 00:58:56.875 103 12538.23 17.52 54865.05 88888.00 2014-04-13 00:58:57.000 103 12538.25 17.52 54865.05 88888.00 2014-04-13 00:58:57.125 103 12538.30 17.52 54865.07 88888.00 2014-04-13 00:58:57.250 103 12538.27 17.55 54865.10 88888.00 2014-04-13 00:58:57.375 103 12538.27 17.57 54865.12 88888.00 2014-04-13 00:58:57.500 103 12538.30 17.57 54865.10 88888.00 2014-04-13 00:58:57.625 103 12538.30 17.57 54865.07 88888.00 2014-04-13 00:58:57.750 103 12538.25 17.55 54865.03 88888.00 2014-04-13 00:58:57.875 103 12538.27 17.57 54865.05 88888.00 2014-04-13 00:58:58.000 103 12538.27 17.57 54865.07 88888.00 2014-04-13 00:58:58.125 103 12538.30 17.57 54865.07 88888.00 2014-04-13 00:58:58.250 103 12538.27 17.55 54865.05 88888.00 2014-04-13 00:58:58.375 103 12538.27 17.57 54865.03 88888.00 2014-04-13 00:58:58.500 103 12538.35 17.57 54865.03 88888.00 2014-04-13 00:58:58.625 103 12538.35 17.57 54865.03 88888.00 2014-04-13 00:58:58.750 103 12538.40 17.57 54865.03 88888.00 2014-04-13 00:58:58.875 103 12538.42 17.60 54865.05 88888.00 2014-04-13 00:58:59.000 103 12538.38 17.60 54865.03 88888.00 2014-04-13 00:58:59.125 103 12538.33 17.57 54865.05 88888.00 2014-04-13 00:58:59.250 103 12538.30 17.57 54865.07 88888.00 2014-04-13 00:58:59.375 103 12538.33 17.60 54865.07 88888.00 2014-04-13 00:58:59.500 103 12538.35 17.60 54865.07 88888.00 2014-04-13 00:58:59.625 103 12538.40 17.62 54865.10 88888.00 2014-04-13 00:58:59.750 103 12538.42 17.65 54865.12 88888.00 2014-04-13 00:58:59.875 103 12538.48 17.62 54865.07 88888.00 2014-04-13 00:59:00.000 103 12538.42 17.57 54865.03 88888.00 2014-04-13 00:59:00.125 103 12538.35 17.60 54865.05 88888.00 2014-04-13 00:59:00.250 103 12538.40 17.60 54865.07 88888.00 2014-04-13 00:59:00.375 103 12538.45 17.60 54865.07 88888.00 2014-04-13 00:59:00.500 103 12538.42 17.62 54865.05 88888.00 2014-04-13 00:59:00.625 103 12538.48 17.62 54865.07 88888.00 2014-04-13 00:59:00.750 103 12538.52 17.60 54865.07 88888.00 2014-04-13 00:59:00.875 103 12538.52 17.60 54865.05 88888.00 2014-04-13 00:59:01.000 103 12538.52 17.57 54865.03 88888.00 2014-04-13 00:59:01.125 103 12538.48 17.57 54865.07 88888.00 2014-04-13 00:59:01.250 103 12538.45 17.60 54865.03 88888.00 2014-04-13 00:59:01.375 103 12538.50 17.60 54865.03 88888.00 2014-04-13 00:59:01.500 103 12538.50 17.62 54865.00 88888.00 2014-04-13 00:59:01.625 103 12538.52 17.62 54865.03 88888.00 2014-04-13 00:59:01.750 103 12538.52 17.62 54865.05 88888.00 2014-04-13 00:59:01.875 103 12538.48 17.62 54865.05 88888.00 2014-04-13 00:59:02.000 103 12538.50 17.62 54865.03 88888.00 2014-04-13 00:59:02.125 103 12538.50 17.60 54865.05 88888.00 2014-04-13 00:59:02.250 103 12538.50 17.60 54865.03 88888.00 2014-04-13 00:59:02.375 103 12538.55 17.60 54865.03 88888.00 2014-04-13 00:59:02.500 103 12538.55 17.65 54865.03 88888.00 2014-04-13 00:59:02.625 103 12538.55 17.68 54865.00 88888.00 2014-04-13 00:59:02.750 103 12538.55 17.62 54865.03 88888.00 2014-04-13 00:59:02.875 103 12538.60 17.65 54865.05 88888.00 2014-04-13 00:59:03.000 103 12538.58 17.68 54865.05 88888.00 2014-04-13 00:59:03.125 103 12538.52 17.68 54865.03 88888.00 2014-04-13 00:59:03.250 103 12538.48 17.68 54865.00 88888.00 2014-04-13 00:59:03.375 103 12538.45 17.65 54864.97 88888.00 2014-04-13 00:59:03.500 103 12538.52 17.65 54865.00 88888.00 2014-04-13 00:59:03.625 103 12538.50 17.68 54865.00 88888.00 2014-04-13 00:59:03.750 103 12538.45 17.68 54865.00 88888.00 2014-04-13 00:59:03.875 103 12538.50 17.68 54865.00 88888.00 2014-04-13 00:59:04.000 103 12538.55 17.70 54864.97 88888.00 2014-04-13 00:59:04.125 103 12538.52 17.73 54865.03 88888.00 2014-04-13 00:59:04.250 103 12538.50 17.73 54865.05 88888.00 2014-04-13 00:59:04.375 103 12538.50 17.70 54865.05 88888.00 2014-04-13 00:59:04.500 103 12538.48 17.68 54865.05 88888.00 2014-04-13 00:59:04.625 103 12538.45 17.65 54865.00 88888.00 2014-04-13 00:59:04.750 103 12538.48 17.68 54865.00 88888.00 2014-04-13 00:59:04.875 103 12538.45 17.68 54865.03 88888.00 2014-04-13 00:59:05.000 103 12538.48 17.65 54865.03 88888.00 2014-04-13 00:59:05.125 103 12538.55 17.65 54865.03 88888.00 2014-04-13 00:59:05.250 103 12538.55 17.68 54865.03 88888.00 2014-04-13 00:59:05.375 103 12538.55 17.68 54865.03 88888.00 2014-04-13 00:59:05.500 103 12538.55 17.70 54865.05 88888.00 2014-04-13 00:59:05.625 103 12538.52 17.70 54865.03 88888.00 2014-04-13 00:59:05.750 103 12538.48 17.70 54865.03 88888.00 2014-04-13 00:59:05.875 103 12538.45 17.68 54865.03 88888.00 2014-04-13 00:59:06.000 103 12538.48 17.68 54865.00 88888.00 2014-04-13 00:59:06.125 103 12538.50 17.70 54865.03 88888.00 2014-04-13 00:59:06.250 103 12538.50 17.70 54865.03 88888.00 2014-04-13 00:59:06.375 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:06.500 103 12538.52 17.70 54865.00 88888.00 2014-04-13 00:59:06.625 103 12538.48 17.70 54865.03 88888.00 2014-04-13 00:59:06.750 103 12538.48 17.73 54865.00 88888.00 2014-04-13 00:59:06.875 103 12538.52 17.73 54865.00 88888.00 2014-04-13 00:59:07.000 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:07.125 103 12538.50 17.73 54865.03 88888.00 2014-04-13 00:59:07.250 103 12538.50 17.73 54865.03 88888.00 2014-04-13 00:59:07.375 103 12538.55 17.75 54865.00 88888.00 2014-04-13 00:59:07.500 103 12538.62 17.73 54865.00 88888.00 2014-04-13 00:59:07.625 103 12538.58 17.73 54865.03 88888.00 2014-04-13 00:59:07.750 103 12538.48 17.73 54865.03 88888.00 2014-04-13 00:59:07.875 103 12538.45 17.68 54864.97 88888.00 2014-04-13 00:59:08.000 103 12538.52 17.70 54865.03 88888.00 2014-04-13 00:59:08.125 103 12538.55 17.70 54865.03 88888.00 2014-04-13 00:59:08.250 103 12538.50 17.70 54865.03 88888.00 2014-04-13 00:59:08.375 103 12538.55 17.70 54865.00 88888.00 2014-04-13 00:59:08.500 103 12538.60 17.73 54865.03 88888.00 2014-04-13 00:59:08.625 103 12538.60 17.73 54864.97 88888.00 2014-04-13 00:59:08.750 103 12538.58 17.75 54865.00 88888.00 2014-04-13 00:59:08.875 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:09.000 103 12538.55 17.75 54864.97 88888.00 2014-04-13 00:59:09.125 103 12538.52 17.73 54864.97 88888.00 2014-04-13 00:59:09.250 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:09.375 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:09.500 103 12538.55 17.73 54865.00 88888.00 2014-04-13 00:59:09.625 103 12538.50 17.77 54865.03 88888.00 2014-04-13 00:59:09.750 103 12538.48 17.77 54865.03 88888.00 2014-04-13 00:59:09.875 103 12538.48 17.75 54864.97 88888.00 2014-04-13 00:59:10.000 103 12538.50 17.75 54864.95 88888.00 2014-04-13 00:59:10.125 103 12538.55 17.75 54865.00 88888.00 2014-04-13 00:59:10.250 103 12538.58 17.70 54865.00 88888.00 2014-04-13 00:59:10.375 103 12538.60 17.73 54865.00 88888.00 2014-04-13 00:59:10.500 103 12538.58 17.73 54864.97 88888.00 2014-04-13 00:59:10.625 103 12538.55 17.75 54864.97 88888.00 2014-04-13 00:59:10.750 103 12538.55 17.75 54865.00 88888.00 2014-04-13 00:59:10.875 103 12538.58 17.73 54865.05 88888.00 2014-04-13 00:59:11.000 103 12538.60 17.73 54865.03 88888.00 2014-04-13 00:59:11.125 103 12538.58 17.73 54864.97 88888.00 2014-04-13 00:59:11.250 103 12538.52 17.75 54864.97 88888.00 2014-04-13 00:59:11.375 103 12538.52 17.77 54864.97 88888.00 2014-04-13 00:59:11.500 103 12538.55 17.75 54864.97 88888.00 2014-04-13 00:59:11.625 103 12538.50 17.75 54864.97 88888.00 2014-04-13 00:59:11.750 103 12538.50 17.80 54865.00 88888.00 2014-04-13 00:59:11.875 103 12538.55 17.77 54865.00 88888.00 2014-04-13 00:59:12.000 103 12538.60 17.75 54864.97 88888.00 2014-04-13 00:59:12.125 103 12538.58 17.75 54865.00 88888.00 2014-04-13 00:59:12.250 103 12538.50 17.73 54864.97 88888.00 2014-04-13 00:59:12.375 103 12538.52 17.73 54864.97 88888.00 2014-04-13 00:59:12.500 103 12538.58 17.75 54864.97 88888.00 2014-04-13 00:59:12.625 103 12538.55 17.75 54864.97 88888.00 2014-04-13 00:59:12.750 103 12538.60 17.75 54864.97 88888.00 2014-04-13 00:59:12.875 103 12538.60 17.73 54865.00 88888.00 2014-04-13 00:59:13.000 103 12538.58 17.75 54864.97 88888.00 2014-04-13 00:59:13.125 103 12538.58 17.80 54865.00 88888.00 2014-04-13 00:59:13.250 103 12538.58 17.77 54864.97 88888.00 2014-04-13 00:59:13.375 103 12538.58 17.75 54864.97 88888.00 2014-04-13 00:59:13.500 103 12538.52 17.75 54864.97 88888.00 2014-04-13 00:59:13.625 103 12538.52 17.77 54864.97 88888.00 2014-04-13 00:59:13.750 103 12538.58 17.77 54864.97 88888.00 2014-04-13 00:59:13.875 103 12538.62 17.77 54864.95 88888.00 2014-04-13 00:59:14.000 103 12538.60 17.75 54864.95 88888.00 2014-04-13 00:59:14.125 103 12538.65 17.75 54864.97 88888.00 2014-04-13 00:59:14.250 103 12538.60 17.75 54864.97 88888.00 2014-04-13 00:59:14.375 103 12538.58 17.75 54864.97 88888.00 2014-04-13 00:59:14.500 103 12538.58 17.75 54864.97 88888.00 2014-04-13 00:59:14.625 103 12538.60 17.77 54865.00 88888.00 2014-04-13 00:59:14.750 103 12538.62 17.80 54865.00 88888.00 2014-04-13 00:59:14.875 103 12538.65 17.80 54864.97 88888.00 2014-04-13 00:59:15.000 103 12538.62 17.80 54864.97 88888.00 2014-04-13 00:59:15.125 103 12538.60 17.80 54864.95 88888.00 2014-04-13 00:59:15.250 103 12538.62 17.77 54864.97 88888.00 2014-04-13 00:59:15.375 103 12538.62 17.77 54864.97 88888.00 2014-04-13 00:59:15.500 103 12538.60 17.75 54864.97 88888.00 2014-04-13 00:59:15.625 103 12538.58 17.77 54865.00 88888.00 2014-04-13 00:59:15.750 103 12538.55 17.75 54865.00 88888.00 2014-04-13 00:59:15.875 103 12538.52 17.77 54865.00 88888.00 2014-04-13 00:59:16.000 103 12538.50 17.75 54864.97 88888.00 2014-04-13 00:59:16.125 103 12538.58 17.73 54865.00 88888.00 2014-04-13 00:59:16.250 103 12538.65 17.75 54865.03 88888.00 2014-04-13 00:59:16.375 103 12538.67 17.75 54865.00 88888.00 2014-04-13 00:59:16.500 103 12538.65 17.77 54865.00 88888.00 2014-04-13 00:59:16.625 103 12538.67 17.77 54865.00 88888.00 2014-04-13 00:59:16.750 103 12538.62 17.80 54865.00 88888.00 2014-04-13 00:59:16.875 103 12538.58 17.77 54865.00 88888.00 2014-04-13 00:59:17.000 103 12538.55 17.75 54865.00 88888.00 2014-04-13 00:59:17.125 103 12538.60 17.77 54865.00 88888.00 2014-04-13 00:59:17.250 103 12538.62 17.77 54864.97 88888.00 2014-04-13 00:59:17.375 103 12538.67 17.77 54864.95 88888.00 2014-04-13 00:59:17.500 103 12538.70 17.75 54864.95 88888.00 2014-04-13 00:59:17.625 103 12538.70 17.75 54864.97 88888.00 2014-04-13 00:59:17.750 103 12538.67 17.77 54865.00 88888.00 2014-04-13 00:59:17.875 103 12538.62 17.75 54865.00 88888.00 2014-04-13 00:59:18.000 103 12538.60 17.75 54864.97 88888.00 2014-04-13 00:59:18.125 103 12538.65 17.75 54865.03 88888.00 2014-04-13 00:59:18.250 103 12538.67 17.77 54865.00 88888.00 2014-04-13 00:59:18.375 103 12538.70 17.75 54865.03 88888.00 2014-04-13 00:59:18.500 103 12538.70 17.75 54865.00 88888.00 2014-04-13 00:59:18.625 103 12538.62 17.77 54864.97 88888.00 2014-04-13 00:59:18.750 103 12538.60 17.77 54864.97 88888.00 2014-04-13 00:59:18.875 103 12538.62 17.70 54864.93 88888.00 2014-04-13 00:59:19.000 103 12538.67 17.73 54864.95 88888.00 2014-04-13 00:59:19.125 103 12538.70 17.73 54864.97 88888.00 2014-04-13 00:59:19.250 103 12538.67 17.70 54864.97 88888.00 2014-04-13 00:59:19.375 103 12538.75 17.73 54865.00 88888.00 2014-04-13 00:59:19.500 103 12538.73 17.75 54864.97 88888.00 2014-04-13 00:59:19.625 103 12538.73 17.75 54865.00 88888.00 2014-04-13 00:59:19.750 103 12538.73 17.75 54864.97 88888.00 2014-04-13 00:59:19.875 103 12538.75 17.75 54864.97 88888.00 2014-04-13 00:59:20.000 103 12538.75 17.75 54864.97 88888.00 2014-04-13 00:59:20.125 103 12538.75 17.75 54865.03 88888.00 2014-04-13 00:59:20.250 103 12538.67 17.75 54865.05 88888.00 2014-04-13 00:59:20.375 103 12538.70 17.77 54865.05 88888.00 2014-04-13 00:59:20.500 103 12538.67 17.80 54865.00 88888.00 2014-04-13 00:59:20.625 103 12538.62 17.75 54865.00 88888.00 2014-04-13 00:59:20.750 103 12538.65 17.77 54865.00 88888.00 2014-04-13 00:59:20.875 103 12538.67 17.75 54865.00 88888.00 2014-04-13 00:59:21.000 103 12538.77 17.77 54864.97 88888.00 2014-04-13 00:59:21.125 103 12538.67 17.80 54865.03 88888.00 2014-04-13 00:59:21.250 103 12538.60 17.80 54865.03 88888.00 2014-04-13 00:59:21.375 103 12538.67 17.80 54865.03 88888.00 2014-04-13 00:59:21.500 103 12538.75 17.77 54865.05 88888.00 2014-04-13 00:59:21.625 103 12538.75 17.77 54865.03 88888.00 2014-04-13 00:59:21.750 103 12538.77 17.77 54865.00 88888.00 2014-04-13 00:59:21.875 103 12538.85 17.77 54865.00 88888.00 2014-04-13 00:59:22.000 103 12538.88 17.75 54864.97 88888.00 2014-04-13 00:59:22.125 103 12538.80 17.77 54865.00 88888.00 2014-04-13 00:59:22.250 103 12538.80 17.80 54865.00 88888.00 2014-04-13 00:59:22.375 103 12538.80 17.77 54864.97 88888.00 2014-04-13 00:59:22.500 103 12538.80 17.77 54864.95 88888.00 2014-04-13 00:59:22.625 103 12538.80 17.75 54864.95 88888.00 2014-04-13 00:59:22.750 103 12538.83 17.77 54864.97 88888.00 2014-04-13 00:59:22.875 103 12538.85 17.77 54864.97 88888.00 2014-04-13 00:59:23.000 103 12538.90 17.77 54864.97 88888.00 2014-04-13 00:59:23.125 103 12538.90 17.77 54864.97 88888.00 2014-04-13 00:59:23.250 103 12538.85 17.77 54864.95 88888.00 2014-04-13 00:59:23.375 103 12538.85 17.75 54864.95 88888.00 2014-04-13 00:59:23.500 103 12538.88 17.77 54864.97 88888.00 2014-04-13 00:59:23.625 103 12538.92 17.77 54864.97 88888.00 2014-04-13 00:59:23.750 103 12538.90 17.80 54865.00 88888.00 2014-04-13 00:59:23.875 103 12538.85 17.77 54864.97 88888.00 2014-04-13 00:59:24.000 103 12538.80 17.75 54864.95 88888.00 2014-04-13 00:59:24.125 103 12538.80 17.75 54864.95 88888.00 2014-04-13 00:59:24.250 103 12538.80 17.75 54864.95 88888.00 2014-04-13 00:59:24.375 103 12538.83 17.77 54865.00 88888.00 2014-04-13 00:59:24.500 103 12538.88 17.77 54865.00 88888.00 2014-04-13 00:59:24.625 103 12538.95 17.77 54865.00 88888.00 2014-04-13 00:59:24.750 103 12538.98 17.75 54864.95 88888.00 2014-04-13 00:59:24.875 103 12538.98 17.73 54864.97 88888.00 2014-04-13 00:59:25.000 103 12538.98 17.77 54864.97 88888.00 2014-04-13 00:59:25.125 103 12538.92 17.77 54865.00 88888.00 2014-04-13 00:59:25.250 103 12538.90 17.73 54865.00 88888.00 2014-04-13 00:59:25.375 103 12538.98 17.75 54865.00 88888.00 2014-04-13 00:59:25.500 103 12539.00 17.75 54865.03 88888.00 2014-04-13 00:59:25.625 103 12538.98 17.77 54865.00 88888.00 2014-04-13 00:59:25.750 103 12539.00 17.75 54864.97 88888.00 2014-04-13 00:59:25.875 103 12538.98 17.75 54864.95 88888.00 2014-04-13 00:59:26.000 103 12538.95 17.73 54864.95 88888.00 2014-04-13 00:59:26.125 103 12538.92 17.75 54864.97 88888.00 2014-04-13 00:59:26.250 103 12539.02 17.75 54865.00 88888.00 2014-04-13 00:59:26.375 103 12539.05 17.73 54864.95 88888.00 2014-04-13 00:59:26.500 103 12538.98 17.73 54864.97 88888.00 2014-04-13 00:59:26.625 103 12539.00 17.75 54864.97 88888.00 2014-04-13 00:59:26.750 103 12539.02 17.70 54864.95 88888.00 2014-04-13 00:59:26.875 103 12539.05 17.77 54864.97 88888.00 2014-04-13 00:59:27.000 103 12539.00 17.73 54864.97 88888.00 2014-04-13 00:59:27.125 103 12539.00 17.73 54864.97 88888.00 2014-04-13 00:59:27.250 103 12539.08 17.73 54865.00 88888.00 2014-04-13 00:59:27.375 103 12539.12 17.75 54865.00 88888.00 2014-04-13 00:59:27.500 103 12539.10 17.75 54865.00 88888.00 2014-04-13 00:59:27.625 103 12539.08 17.75 54865.00 88888.00 2014-04-13 00:59:27.750 103 12539.12 17.77 54865.00 88888.00 2014-04-13 00:59:27.875 103 12539.12 17.75 54864.97 88888.00 2014-04-13 00:59:28.000 103 12538.98 17.75 54864.97 88888.00 2014-04-13 00:59:28.125 103 12539.05 17.75 54864.97 88888.00 2014-04-13 00:59:28.250 103 12539.08 17.73 54865.00 88888.00 2014-04-13 00:59:28.375 103 12539.12 17.75 54865.00 88888.00 2014-04-13 00:59:28.500 103 12539.10 17.75 54865.00 88888.00 2014-04-13 00:59:28.625 103 12539.02 17.75 54864.97 88888.00 2014-04-13 00:59:28.750 103 12539.05 17.75 54865.00 88888.00 2014-04-13 00:59:28.875 103 12539.10 17.68 54864.97 88888.00 2014-04-13 00:59:29.000 103 12539.08 17.70 54864.93 88888.00 2014-04-13 00:59:29.125 103 12539.12 17.68 54864.95 88888.00 2014-04-13 00:59:29.250 103 12539.08 17.73 54865.00 88888.00 2014-04-13 00:59:29.375 103 12539.08 17.73 54865.03 88888.00 2014-04-13 00:59:29.500 103 12539.05 17.70 54865.00 88888.00 2014-04-13 00:59:29.625 103 12539.12 17.73 54864.97 88888.00 2014-04-13 00:59:29.750 103 12539.10 17.73 54864.97 88888.00 2014-04-13 00:59:29.875 103 12539.10 17.75 54865.00 88888.00 2014-04-13 00:59:30.000 103 12539.12 17.73 54864.97 88888.00 2014-04-13 00:59:30.125 103 12539.10 17.75 54865.00 88888.00 2014-04-13 00:59:30.250 103 12539.17 17.75 54865.00 88888.00 2014-04-13 00:59:30.375 103 12539.15 17.73 54865.00 88888.00 2014-04-13 00:59:30.500 103 12539.15 17.73 54865.00 88888.00 2014-04-13 00:59:30.625 103 12539.12 17.73 54865.03 88888.00 2014-04-13 00:59:30.750 103 12539.12 17.73 54865.03 88888.00 2014-04-13 00:59:30.875 103 12539.15 17.75 54865.03 88888.00 2014-04-13 00:59:31.000 103 12539.17 17.73 54865.00 88888.00 2014-04-13 00:59:31.125 103 12539.12 17.70 54865.00 88888.00 2014-04-13 00:59:31.250 103 12539.08 17.73 54865.00 88888.00 2014-04-13 00:59:31.375 103 12539.15 17.73 54865.03 88888.00 2014-04-13 00:59:31.500 103 12539.20 17.73 54865.00 88888.00 2014-04-13 00:59:31.625 103 12539.17 17.68 54865.00 88888.00 2014-04-13 00:59:31.750 103 12539.10 17.68 54865.00 88888.00 2014-04-13 00:59:31.875 103 12539.10 17.70 54865.00 88888.00 2014-04-13 00:59:32.000 103 12539.17 17.68 54865.05 88888.00 2014-04-13 00:59:32.125 103 12539.23 17.70 54865.05 88888.00 2014-04-13 00:59:32.250 103 12539.17 17.68 54865.05 88888.00 2014-04-13 00:59:32.375 103 12539.15 17.70 54865.03 88888.00 2014-04-13 00:59:32.500 103 12539.12 17.70 54865.03 88888.00 2014-04-13 00:59:32.625 103 12539.12 17.68 54865.00 88888.00 2014-04-13 00:59:32.750 103 12539.20 17.70 54865.03 88888.00 2014-04-13 00:59:32.875 103 12539.25 17.73 54865.03 88888.00 2014-04-13 00:59:33.000 103 12539.23 17.70 54865.00 88888.00 2014-04-13 00:59:33.125 103 12539.17 17.70 54865.00 88888.00 2014-04-13 00:59:33.250 103 12539.12 17.73 54864.97 88888.00 2014-04-13 00:59:33.375 103 12539.17 17.73 54864.97 88888.00 2014-04-13 00:59:33.500 103 12539.25 17.70 54864.97 88888.00 2014-04-13 00:59:33.625 103 12539.23 17.68 54864.95 88888.00 2014-04-13 00:59:33.750 103 12539.20 17.68 54864.97 88888.00 2014-04-13 00:59:33.875 103 12539.10 17.70 54864.97 88888.00 2014-04-13 00:59:34.000 103 12539.15 17.73 54864.95 88888.00 2014-04-13 00:59:34.125 103 12539.17 17.70 54864.95 88888.00 2014-04-13 00:59:34.250 103 12539.17 17.73 54864.95 88888.00 2014-04-13 00:59:34.375 103 12539.17 17.73 54864.93 88888.00 2014-04-13 00:59:34.500 103 12539.23 17.70 54864.97 88888.00 2014-04-13 00:59:34.625 103 12539.23 17.73 54864.97 88888.00 2014-04-13 00:59:34.750 103 12539.20 17.75 54865.03 88888.00 2014-04-13 00:59:34.875 103 12539.17 17.70 54865.00 88888.00 2014-04-13 00:59:35.000 103 12539.10 17.68 54865.00 88888.00 2014-04-13 00:59:35.125 103 12539.15 17.68 54864.97 88888.00 2014-04-13 00:59:35.250 103 12539.15 17.73 54865.00 88888.00 2014-04-13 00:59:35.375 103 12539.17 17.75 54865.00 88888.00 2014-04-13 00:59:35.500 103 12539.20 17.75 54865.00 88888.00 2014-04-13 00:59:35.625 103 12539.20 17.73 54865.00 88888.00 2014-04-13 00:59:35.750 103 12539.17 17.73 54865.03 88888.00 2014-04-13 00:59:35.875 103 12539.12 17.73 54865.00 88888.00 2014-04-13 00:59:36.000 103 12539.15 17.70 54864.97 88888.00 2014-04-13 00:59:36.125 103 12539.15 17.73 54865.00 88888.00 2014-04-13 00:59:36.250 103 12539.15 17.70 54865.00 88888.00 2014-04-13 00:59:36.375 103 12539.17 17.73 54865.00 88888.00 2014-04-13 00:59:36.500 103 12539.17 17.73 54865.00 88888.00 2014-04-13 00:59:36.625 103 12539.17 17.73 54865.03 88888.00 2014-04-13 00:59:36.750 103 12539.17 17.70 54865.00 88888.00 2014-04-13 00:59:36.875 103 12539.17 17.75 54865.00 88888.00 2014-04-13 00:59:37.000 103 12539.25 17.73 54865.03 88888.00 2014-04-13 00:59:37.125 103 12539.25 17.70 54865.00 88888.00 2014-04-13 00:59:37.250 103 12539.20 17.70 54865.00 88888.00 2014-04-13 00:59:37.375 103 12539.25 17.70 54864.97 88888.00 2014-04-13 00:59:37.500 103 12539.30 17.73 54865.00 88888.00 2014-04-13 00:59:37.625 103 12539.23 17.73 54865.00 88888.00 2014-04-13 00:59:37.750 103 12539.23 17.70 54864.97 88888.00 2014-04-13 00:59:37.875 103 12539.20 17.70 54865.03 88888.00 2014-04-13 00:59:38.000 103 12539.27 17.75 54865.03 88888.00 2014-04-13 00:59:38.125 103 12539.38 17.73 54865.03 88888.00 2014-04-13 00:59:38.250 103 12539.35 17.70 54865.00 88888.00 2014-04-13 00:59:38.375 103 12539.30 17.68 54864.95 88888.00 2014-04-13 00:59:38.500 103 12539.27 17.70 54865.00 88888.00 2014-04-13 00:59:38.625 103 12539.30 17.70 54865.03 88888.00 2014-04-13 00:59:38.750 103 12539.33 17.73 54865.00 88888.00 2014-04-13 00:59:38.875 103 12539.30 17.70 54865.00 88888.00 2014-04-13 00:59:39.000 103 12539.33 17.70 54864.97 88888.00 2014-04-13 00:59:39.125 103 12539.33 17.73 54865.00 88888.00 2014-04-13 00:59:39.250 103 12539.27 17.70 54865.00 88888.00 2014-04-13 00:59:39.375 103 12539.30 17.70 54865.00 88888.00 2014-04-13 00:59:39.500 103 12539.27 17.73 54865.00 88888.00 2014-04-13 00:59:39.625 103 12539.25 17.68 54865.00 88888.00 2014-04-13 00:59:39.750 103 12539.23 17.73 54865.03 88888.00 2014-04-13 00:59:39.875 103 12539.25 17.73 54865.07 88888.00 2014-04-13 00:59:40.000 103 12539.27 17.73 54865.05 88888.00 2014-04-13 00:59:40.125 103 12539.27 17.73 54865.05 88888.00 2014-04-13 00:59:40.250 103 12539.20 17.75 54865.03 88888.00 2014-04-13 00:59:40.375 103 12539.20 17.73 54865.00 88888.00 2014-04-13 00:59:40.500 103 12539.27 17.73 54865.00 88888.00 2014-04-13 00:59:40.625 103 12539.27 17.75 54865.03 88888.00 2014-04-13 00:59:40.750 103 12539.23 17.75 54865.00 88888.00 2014-04-13 00:59:40.875 103 12539.23 17.70 54864.97 88888.00 2014-04-13 00:59:41.000 103 12539.25 17.68 54864.97 88888.00 2014-04-13 00:59:41.125 103 12539.25 17.73 54865.00 88888.00 2014-04-13 00:59:41.250 103 12539.30 17.75 54865.00 88888.00 2014-04-13 00:59:41.375 103 12539.27 17.70 54865.00 88888.00 2014-04-13 00:59:41.500 103 12539.27 17.70 54865.00 88888.00 2014-04-13 00:59:41.625 103 12539.27 17.73 54865.00 88888.00 2014-04-13 00:59:41.750 103 12539.33 17.75 54865.00 88888.00 2014-04-13 00:59:41.875 103 12539.33 17.77 54865.00 88888.00 2014-04-13 00:59:42.000 103 12539.30 17.75 54865.00 88888.00 2014-04-13 00:59:42.125 103 12539.27 17.73 54865.00 88888.00 2014-04-13 00:59:42.250 103 12539.33 17.75 54865.00 88888.00 2014-04-13 00:59:42.375 103 12539.38 17.75 54865.00 88888.00 2014-04-13 00:59:42.500 103 12539.38 17.73 54864.97 88888.00 2014-04-13 00:59:42.625 103 12539.33 17.77 54865.03 88888.00 2014-04-13 00:59:42.750 103 12539.33 17.75 54865.03 88888.00 2014-04-13 00:59:42.875 103 12539.33 17.77 54865.00 88888.00 2014-04-13 00:59:43.000 103 12539.33 17.73 54865.00 88888.00 2014-04-13 00:59:43.125 103 12539.33 17.77 54865.00 88888.00 2014-04-13 00:59:43.250 103 12539.30 17.80 54865.03 88888.00 2014-04-13 00:59:43.375 103 12539.35 17.82 54865.03 88888.00 2014-04-13 00:59:43.500 103 12539.33 17.80 54865.00 88888.00 2014-04-13 00:59:43.625 103 12539.27 17.75 54865.00 88888.00 2014-04-13 00:59:43.750 103 12539.27 17.77 54865.03 88888.00 2014-04-13 00:59:43.875 103 12539.30 17.80 54865.00 88888.00 2014-04-13 00:59:44.000 103 12539.33 17.82 54864.97 88888.00 2014-04-13 00:59:44.125 103 12539.33 17.77 54865.00 88888.00 2014-04-13 00:59:44.250 103 12539.30 17.77 54865.00 88888.00 2014-04-13 00:59:44.375 103 12539.33 17.80 54865.00 88888.00 2014-04-13 00:59:44.500 103 12539.38 17.85 54865.03 88888.00 2014-04-13 00:59:44.625 103 12539.40 17.85 54865.00 88888.00 2014-04-13 00:59:44.750 103 12539.42 17.82 54865.00 88888.00 2014-04-13 00:59:44.875 103 12539.48 17.77 54864.95 88888.00 2014-04-13 00:59:45.000 103 12539.42 17.80 54864.97 88888.00 2014-04-13 00:59:45.125 103 12539.40 17.82 54864.97 88888.00 2014-04-13 00:59:45.250 103 12539.42 17.82 54864.97 88888.00 2014-04-13 00:59:45.375 103 12539.45 17.80 54864.97 88888.00 2014-04-13 00:59:45.500 103 12539.45 17.85 54865.00 88888.00 2014-04-13 00:59:45.625 103 12539.45 17.82 54864.97 88888.00 2014-04-13 00:59:45.750 103 12539.42 17.80 54864.93 88888.00 2014-04-13 00:59:45.875 103 12539.42 17.82 54864.97 88888.00 2014-04-13 00:59:46.000 103 12539.40 17.85 54864.97 88888.00 2014-04-13 00:59:46.125 103 12539.50 17.85 54865.00 88888.00 2014-04-13 00:59:46.250 103 12539.42 17.82 54864.97 88888.00 2014-04-13 00:59:46.375 103 12539.42 17.82 54864.97 88888.00 2014-04-13 00:59:46.500 103 12539.45 17.82 54865.03 88888.00 2014-04-13 00:59:46.625 103 12539.48 17.85 54865.00 88888.00 2014-04-13 00:59:46.750 103 12539.48 17.82 54865.03 88888.00 2014-04-13 00:59:46.875 103 12539.45 17.85 54865.03 88888.00 2014-04-13 00:59:47.000 103 12539.48 17.85 54865.05 88888.00 2014-04-13 00:59:47.125 103 12539.48 17.82 54865.03 88888.00 2014-04-13 00:59:47.250 103 12539.50 17.85 54865.05 88888.00 2014-04-13 00:59:47.375 103 12539.52 17.82 54865.03 88888.00 2014-04-13 00:59:47.500 103 12539.50 17.88 54865.00 88888.00 2014-04-13 00:59:47.625 103 12539.55 17.85 54865.03 88888.00 2014-04-13 00:59:47.750 103 12539.52 17.88 54865.03 88888.00 2014-04-13 00:59:47.875 103 12539.48 17.85 54865.00 88888.00 2014-04-13 00:59:48.000 103 12539.45 17.85 54865.00 88888.00 2014-04-13 00:59:48.125 103 12539.38 17.85 54865.00 88888.00 2014-04-13 00:59:48.250 103 12539.40 17.85 54864.97 88888.00 2014-04-13 00:59:48.375 103 12539.52 17.85 54864.97 88888.00 2014-04-13 00:59:48.500 103 12539.52 17.85 54865.00 88888.00 2014-04-13 00:59:48.625 103 12539.50 17.88 54865.03 88888.00 2014-04-13 00:59:48.750 103 12539.50 17.88 54865.00 88888.00 2014-04-13 00:59:48.875 103 12539.48 17.85 54865.00 88888.00 2014-04-13 00:59:49.000 103 12539.45 17.85 54864.97 88888.00 2014-04-13 00:59:49.125 103 12539.50 17.88 54865.00 88888.00 2014-04-13 00:59:49.250 103 12539.40 17.85 54865.00 88888.00 2014-04-13 00:59:49.375 103 12539.42 17.88 54864.97 88888.00 2014-04-13 00:59:49.500 103 12539.42 17.82 54865.00 88888.00 2014-04-13 00:59:49.625 103 12539.48 17.85 54865.00 88888.00 2014-04-13 00:59:49.750 103 12539.50 17.88 54865.00 88888.00 2014-04-13 00:59:49.875 103 12539.55 17.90 54865.00 88888.00 2014-04-13 00:59:50.000 103 12539.55 17.88 54865.00 88888.00 2014-04-13 00:59:50.125 103 12539.58 17.85 54865.03 88888.00 2014-04-13 00:59:50.250 103 12539.52 17.85 54865.00 88888.00 2014-04-13 00:59:50.375 103 12539.55 17.88 54865.00 88888.00 2014-04-13 00:59:50.500 103 12539.58 17.88 54865.00 88888.00 2014-04-13 00:59:50.625 103 12539.52 17.88 54864.97 88888.00 2014-04-13 00:59:50.750 103 12539.52 17.88 54864.97 88888.00 2014-04-13 00:59:50.875 103 12539.55 17.88 54864.97 88888.00 2014-04-13 00:59:51.000 103 12539.60 17.88 54865.00 88888.00 2014-04-13 00:59:51.125 103 12539.65 17.90 54864.97 88888.00 2014-04-13 00:59:51.250 103 12539.65 17.88 54864.97 88888.00 2014-04-13 00:59:51.375 103 12539.65 17.88 54864.95 88888.00 2014-04-13 00:59:51.500 103 12539.62 17.88 54864.97 88888.00 2014-04-13 00:59:51.625 103 12539.65 17.88 54864.97 88888.00 2014-04-13 00:59:51.750 103 12539.65 17.90 54865.00 88888.00 2014-04-13 00:59:51.875 103 12539.62 17.90 54865.00 88888.00 2014-04-13 00:59:52.000 103 12539.65 17.88 54864.97 88888.00 2014-04-13 00:59:52.125 103 12539.65 17.88 54865.00 88888.00 2014-04-13 00:59:52.250 103 12539.55 17.88 54865.03 88888.00 2014-04-13 00:59:52.375 103 12539.58 17.90 54865.03 88888.00 2014-04-13 00:59:52.500 103 12539.62 17.90 54865.03 88888.00 2014-04-13 00:59:52.625 103 12539.52 17.88 54865.00 88888.00 2014-04-13 00:59:52.750 103 12539.48 17.88 54864.97 88888.00 2014-04-13 00:59:52.875 103 12539.48 17.90 54864.97 88888.00 2014-04-13 00:59:53.000 103 12539.55 17.88 54865.00 88888.00 2014-04-13 00:59:53.125 103 12539.55 17.88 54865.03 88888.00 2014-04-13 00:59:53.250 103 12539.58 17.88 54865.00 88888.00 2014-04-13 00:59:53.375 103 12539.58 17.93 54865.03 88888.00 2014-04-13 00:59:53.500 103 12539.55 17.90 54865.03 88888.00 2014-04-13 00:59:53.625 103 12539.52 17.90 54865.00 88888.00 2014-04-13 00:59:53.750 103 12539.55 17.90 54865.03 88888.00 2014-04-13 00:59:53.875 103 12539.58 17.90 54865.05 88888.00 2014-04-13 00:59:54.000 103 12539.58 17.88 54865.03 88888.00 2014-04-13 00:59:54.125 103 12539.52 17.90 54865.00 88888.00 2014-04-13 00:59:54.250 103 12539.42 17.88 54865.03 88888.00 2014-04-13 00:59:54.375 103 12539.48 17.90 54865.03 88888.00 2014-04-13 00:59:54.500 103 12539.55 17.93 54865.03 88888.00 2014-04-13 00:59:54.625 103 12539.58 17.93 54865.03 88888.00 2014-04-13 00:59:54.750 103 12539.52 17.88 54865.03 88888.00 2014-04-13 00:59:54.875 103 12539.52 17.88 54865.05 88888.00 2014-04-13 00:59:55.000 103 12539.52 17.90 54865.03 88888.00 2014-04-13 00:59:55.125 103 12539.48 17.93 54865.03 88888.00 2014-04-13 00:59:55.250 103 12539.45 17.93 54865.05 88888.00 2014-04-13 00:59:55.375 103 12539.50 17.95 54865.05 88888.00 2014-04-13 00:59:55.500 103 12539.55 17.95 54865.03 88888.00 2014-04-13 00:59:55.625 103 12539.62 17.95 54865.05 88888.00 2014-04-13 00:59:55.750 103 12539.60 17.93 54865.00 88888.00 2014-04-13 00:59:55.875 103 12539.48 17.90 54865.03 88888.00 2014-04-13 00:59:56.000 103 12539.48 17.90 54865.03 88888.00 2014-04-13 00:59:56.125 103 12539.52 17.95 54865.03 88888.00 2014-04-13 00:59:56.250 103 12539.50 17.95 54865.03 88888.00 2014-04-13 00:59:56.375 103 12539.50 17.95 54865.05 88888.00 2014-04-13 00:59:56.500 103 12539.55 17.95 54865.03 88888.00 2014-04-13 00:59:56.625 103 12539.52 17.93 54865.05 88888.00 2014-04-13 00:59:56.750 103 12539.48 17.90 54865.03 88888.00 2014-04-13 00:59:56.875 103 12539.48 17.95 54865.00 88888.00 2014-04-13 00:59:57.000 103 12539.50 17.93 54865.00 88888.00 2014-04-13 00:59:57.125 103 12539.48 17.95 54865.03 88888.00 2014-04-13 00:59:57.250 103 12539.42 17.93 54865.03 88888.00 2014-04-13 00:59:57.375 103 12539.48 17.90 54865.03 88888.00 2014-04-13 00:59:57.500 103 12539.45 17.90 54865.03 88888.00 2014-04-13 00:59:57.625 103 12539.42 17.90 54865.03 88888.00 2014-04-13 00:59:57.750 103 12539.42 17.90 54865.00 88888.00 2014-04-13 00:59:57.875 103 12539.45 17.88 54865.03 88888.00 2014-04-13 00:59:58.000 103 12539.42 17.88 54865.03 88888.00 2014-04-13 00:59:58.125 103 12539.33 17.90 54865.03 88888.00 2014-04-13 00:59:58.250 103 12539.42 17.90 54865.05 88888.00 2014-04-13 00:59:58.375 103 12539.45 17.88 54865.05 88888.00 2014-04-13 00:59:58.500 103 12539.45 17.88 54865.05 88888.00 2014-04-13 00:59:58.625 103 12539.42 17.90 54865.03 88888.00 2014-04-13 00:59:58.750 103 12539.42 17.95 54865.00 88888.00 2014-04-13 00:59:58.875 103 12539.45 17.93 54865.00 88888.00 2014-04-13 00:59:59.000 103 12539.45 17.90 54865.00 88888.00 2014-04-13 00:59:59.125 103 12539.45 17.90 54865.03 88888.00 2014-04-13 00:59:59.250 103 12539.40 17.90 54865.05 88888.00 2014-04-13 00:59:59.375 103 12539.42 17.90 54865.05 88888.00 2014-04-13 00:59:59.500 103 12539.52 17.90 54865.03 88888.00 2014-04-13 00:59:59.625 103 12539.52 17.90 54865.05 88888.00 2014-04-13 00:59:59.750 103 12539.45 17.90 54865.03 88888.00 2014-04-13 00:59:59.875 103 12539.42 17.90 54865.03 88888.00 2014-04-13 01:00:00.000 103 12539.42 17.88 54864.97 88888.00 2014-04-13 01:00:00.125 103 12539.42 17.88 54865.00 88888.00 2014-04-13 01:00:00.250 103 12539.38 17.90 54865.03 88888.00 2014-04-13 01:00:00.375 103 12539.40 17.93 54865.05 88888.00 2014-04-13 01:00:00.500 103 12539.40 17.95 54865.03 88888.00 2014-04-13 01:00:00.625 103 12539.42 17.93 54865.07 88888.00 2014-04-13 01:00:00.750 103 12539.40 17.90 54865.05 88888.00 2014-04-13 01:00:00.875 103 12539.30 17.90 54865.03 88888.00 2014-04-13 01:00:01.000 103 12539.27 17.90 54865.03 88888.00 2014-04-13 01:00:01.125 103 12539.33 17.95 54865.05 88888.00 2014-04-13 01:00:01.250 103 12539.40 17.95 54865.03 88888.00 2014-04-13 01:00:01.375 103 12539.42 17.95 54865.05 88888.00 2014-04-13 01:00:01.500 103 12539.35 17.95 54865.03 88888.00 2014-04-13 01:00:01.625 103 12539.27 17.90 54865.03 88888.00 2014-04-13 01:00:01.750 103 12539.27 17.90 54865.05 88888.00 2014-04-13 01:00:01.875 103 12539.27 17.93 54865.05 88888.00 2014-04-13 01:00:02.000 103 12539.25 17.93 54865.03 88888.00 2014-04-13 01:00:02.125 103 12539.23 17.90 54865.05 88888.00 2014-04-13 01:00:02.250 103 12539.23 17.88 54865.03 88888.00 2014-04-13 01:00:02.375 103 12539.25 17.93 54865.07 88888.00 2014-04-13 01:00:02.500 103 12539.27 17.95 54865.05 88888.00 2014-04-13 01:00:02.625 103 12539.25 17.93 54865.05 88888.00 2014-04-13 01:00:02.750 103 12539.25 17.93 54865.07 88888.00 2014-04-13 01:00:02.875 103 12539.25 17.93 54865.05 88888.00 2014-04-13 01:00:03.000 103 12539.30 17.90 54865.05 88888.00 2014-04-13 01:00:03.125 103 12539.30 17.88 54865.07 88888.00 2014-04-13 01:00:03.250 103 12539.33 17.90 54865.07 88888.00 2014-04-13 01:00:03.375 103 12539.38 17.90 54865.05 88888.00 2014-04-13 01:00:03.500 103 12539.35 17.88 54865.07 88888.00 2014-04-13 01:00:03.625 103 12539.30 17.93 54865.10 88888.00 2014-04-13 01:00:03.750 103 12539.33 17.93 54865.10 88888.00 2014-04-13 01:00:03.875 103 12539.35 17.93 54865.05 88888.00 2014-04-13 01:00:04.000 103 12539.33 17.93 54865.05 88888.00 2014-04-13 01:00:04.125 103 12539.35 17.90 54865.07 88888.00 2014-04-13 01:00:04.250 103 12539.30 17.88 54865.07 88888.00 2014-04-13 01:00:04.375 103 12539.30 17.90 54865.10 88888.00 2014-04-13 01:00:04.500 103 12539.38 17.90 54865.07 88888.00 2014-04-13 01:00:04.625 103 12539.42 17.88 54865.07 88888.00 2014-04-13 01:00:04.750 103 12539.35 17.88 54865.07 88888.00 2014-04-13 01:00:04.875 103 12539.25 17.82 54865.07 88888.00 2014-04-13 01:00:05.000 103 12539.17 17.80 54865.05 88888.00 2014-04-13 01:00:05.125 103 12539.20 17.85 54865.07 88888.00 2014-04-13 01:00:05.250 103 12539.23 17.88 54865.12 88888.00 2014-04-13 01:00:05.375 103 12539.27 17.90 54865.12 88888.00 2014-04-13 01:00:05.500 103 12539.30 17.90 54865.10 88888.00 2014-04-13 01:00:05.625 103 12539.27 17.85 54865.07 88888.00 2014-04-13 01:00:05.750 103 12539.23 17.88 54865.07 88888.00 2014-04-13 01:00:05.875 103 12539.15 17.88 54865.07 88888.00 2014-04-13 01:00:06.000 103 12539.15 17.85 54865.10 88888.00 2014-04-13 01:00:06.125 103 12539.17 17.85 54865.12 88888.00 2014-04-13 01:00:06.250 103 12539.15 17.82 54865.10 88888.00 2014-04-13 01:00:06.375 103 12539.15 17.82 54865.10 88888.00 2014-04-13 01:00:06.500 103 12539.15 17.88 54865.10 88888.00 2014-04-13 01:00:06.625 103 12539.12 17.88 54865.12 88888.00 2014-04-13 01:00:06.750 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:06.875 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:07.000 103 12539.12 17.88 54865.15 88888.00 2014-04-13 01:00:07.125 103 12539.10 17.85 54865.18 88888.00 2014-04-13 01:00:07.250 103 12539.12 17.88 54865.15 88888.00 2014-04-13 01:00:07.375 103 12539.12 17.85 54865.12 88888.00 2014-04-13 01:00:07.500 103 12539.12 17.85 54865.15 88888.00 2014-04-13 01:00:07.625 103 12539.15 17.90 54865.18 88888.00 2014-04-13 01:00:07.750 103 12539.15 17.85 54865.15 88888.00 2014-04-13 01:00:07.875 103 12539.12 17.80 54865.12 88888.00 2014-04-13 01:00:08.000 103 12539.12 17.85 54865.15 88888.00 2014-04-13 01:00:08.125 103 12539.02 17.85 54865.15 88888.00 2014-04-13 01:00:08.250 103 12539.05 17.88 54865.15 88888.00 2014-04-13 01:00:08.375 103 12539.12 17.90 54865.15 88888.00 2014-04-13 01:00:08.500 103 12539.17 17.88 54865.12 88888.00 2014-04-13 01:00:08.625 103 12539.12 17.85 54865.18 88888.00 2014-04-13 01:00:08.750 103 12539.12 17.85 54865.18 88888.00 2014-04-13 01:00:08.875 103 12539.05 17.85 54865.12 88888.00 2014-04-13 01:00:09.000 103 12538.98 17.88 54865.10 88888.00 2014-04-13 01:00:09.125 103 12538.92 17.90 54865.12 88888.00 2014-04-13 01:00:09.250 103 12538.95 17.85 54865.18 88888.00 2014-04-13 01:00:09.375 103 12538.98 17.82 54865.10 88888.00 2014-04-13 01:00:09.500 103 12539.00 17.85 54865.12 88888.00 2014-04-13 01:00:09.625 103 12539.00 17.88 54865.12 88888.00 2014-04-13 01:00:09.750 103 12538.98 17.88 54865.12 88888.00 2014-04-13 01:00:09.875 103 12538.95 17.85 54865.12 88888.00 2014-04-13 01:00:10.000 103 12538.98 17.85 54865.12 88888.00 2014-04-13 01:00:10.125 103 12539.00 17.82 54865.12 88888.00 2014-04-13 01:00:10.250 103 12538.98 17.82 54865.10 88888.00 2014-04-13 01:00:10.375 103 12538.95 17.82 54865.12 88888.00 2014-04-13 01:00:10.500 103 12538.95 17.85 54865.15 88888.00 2014-04-13 01:00:10.625 103 12539.02 17.85 54865.18 88888.00 2014-04-13 01:00:10.750 103 12539.05 17.88 54865.12 88888.00 2014-04-13 01:00:10.875 103 12539.00 17.88 54865.15 88888.00 2014-04-13 01:00:11.000 103 12539.00 17.82 54865.12 88888.00 2014-04-13 01:00:11.125 103 12539.08 17.85 54865.15 88888.00 2014-04-13 01:00:11.250 103 12539.08 17.85 54865.15 88888.00 2014-04-13 01:00:11.375 103 12539.10 17.85 54865.15 88888.00 2014-04-13 01:00:11.500 103 12539.08 17.82 54865.15 88888.00 2014-04-13 01:00:11.625 103 12539.02 17.82 54865.15 88888.00 2014-04-13 01:00:11.750 103 12538.95 17.82 54865.12 88888.00 2014-04-13 01:00:11.875 103 12538.95 17.80 54865.10 88888.00 2014-04-13 01:00:12.000 103 12539.05 17.82 54865.10 88888.00 2014-04-13 01:00:12.125 103 12539.10 17.85 54865.10 88888.00 2014-04-13 01:00:12.250 103 12539.05 17.85 54865.12 88888.00 2014-04-13 01:00:12.375 103 12539.00 17.82 54865.12 88888.00 2014-04-13 01:00:12.500 103 12538.98 17.85 54865.12 88888.00 2014-04-13 01:00:12.625 103 12539.00 17.88 54865.15 88888.00 2014-04-13 01:00:12.750 103 12539.02 17.88 54865.12 88888.00 2014-04-13 01:00:12.875 103 12539.08 17.85 54865.10 88888.00 2014-04-13 01:00:13.000 103 12539.05 17.82 54865.10 88888.00 2014-04-13 01:00:13.125 103 12539.10 17.82 54865.12 88888.00 2014-04-13 01:00:13.250 103 12539.10 17.85 54865.15 88888.00 2014-04-13 01:00:13.375 103 12539.08 17.88 54865.12 88888.00 2014-04-13 01:00:13.500 103 12539.05 17.82 54865.12 88888.00 2014-04-13 01:00:13.625 103 12539.10 17.85 54865.15 88888.00 2014-04-13 01:00:13.750 103 12539.10 17.85 54865.15 88888.00 2014-04-13 01:00:13.875 103 12539.00 17.82 54865.15 88888.00 2014-04-13 01:00:14.000 103 12538.95 17.85 54865.15 88888.00 2014-04-13 01:00:14.125 103 12538.92 17.88 54865.15 88888.00 2014-04-13 01:00:14.250 103 12539.00 17.85 54865.15 88888.00 2014-04-13 01:00:14.375 103 12539.02 17.85 54865.12 88888.00 2014-04-13 01:00:14.500 103 12539.10 17.90 54865.15 88888.00 2014-04-13 01:00:14.625 103 12539.12 17.90 54865.12 88888.00 2014-04-13 01:00:14.750 103 12539.08 17.88 54865.15 88888.00 2014-04-13 01:00:14.875 103 12539.02 17.85 54865.12 88888.00 2014-04-13 01:00:15.000 103 12539.02 17.82 54865.10 88888.00 2014-04-13 01:00:15.125 103 12539.05 17.88 54865.15 88888.00 2014-04-13 01:00:15.250 103 12539.02 17.90 54865.18 88888.00 2014-04-13 01:00:15.375 103 12539.02 17.90 54865.15 88888.00 2014-04-13 01:00:15.500 103 12539.00 17.88 54865.15 88888.00 2014-04-13 01:00:15.625 103 12538.98 17.85 54865.12 88888.00 2014-04-13 01:00:15.750 103 12539.00 17.88 54865.12 88888.00 2014-04-13 01:00:15.875 103 12538.98 17.85 54865.15 88888.00 2014-04-13 01:00:16.000 103 12538.98 17.82 54865.15 88888.00 2014-04-13 01:00:16.125 103 12539.02 17.88 54865.18 88888.00 2014-04-13 01:00:16.250 103 12539.05 17.85 54865.15 88888.00 2014-04-13 01:00:16.375 103 12539.08 17.85 54865.18 88888.00 2014-04-13 01:00:16.500 103 12539.00 17.88 54865.12 88888.00 2014-04-13 01:00:16.625 103 12538.95 17.85 54865.10 88888.00 2014-04-13 01:00:16.750 103 12539.00 17.88 54865.18 88888.00 2014-04-13 01:00:16.875 103 12539.08 17.93 54865.20 88888.00 2014-04-13 01:00:17.000 103 12539.12 17.90 54865.18 88888.00 2014-04-13 01:00:17.125 103 12539.05 17.90 54865.18 88888.00 2014-04-13 01:00:17.250 103 12538.98 17.88 54865.18 88888.00 2014-04-13 01:00:17.375 103 12538.98 17.88 54865.18 88888.00 2014-04-13 01:00:17.500 103 12539.12 17.90 54865.18 88888.00 2014-04-13 01:00:17.625 103 12539.17 17.90 54865.18 88888.00 2014-04-13 01:00:17.750 103 12539.12 17.90 54865.18 88888.00 2014-04-13 01:00:17.875 103 12539.05 17.93 54865.18 88888.00 2014-04-13 01:00:18.000 103 12539.02 17.90 54865.15 88888.00 2014-04-13 01:00:18.125 103 12539.05 17.85 54865.15 88888.00 2014-04-13 01:00:18.250 103 12539.02 17.85 54865.12 88888.00 2014-04-13 01:00:18.375 103 12539.05 17.90 54865.15 88888.00 2014-04-13 01:00:18.500 103 12539.12 17.93 54865.18 88888.00 2014-04-13 01:00:18.625 103 12539.15 17.90 54865.15 88888.00 2014-04-13 01:00:18.750 103 12539.15 17.90 54865.12 88888.00 2014-04-13 01:00:18.875 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:19.000 103 12539.20 17.85 54865.12 88888.00 2014-04-13 01:00:19.125 103 12539.23 17.88 54865.12 88888.00 2014-04-13 01:00:19.250 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:19.375 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:19.500 103 12539.15 17.88 54865.10 88888.00 2014-04-13 01:00:19.625 103 12539.08 17.82 54865.12 88888.00 2014-04-13 01:00:19.750 103 12539.05 17.85 54865.12 88888.00 2014-04-13 01:00:19.875 103 12539.05 17.82 54865.15 88888.00 2014-04-13 01:00:20.000 103 12539.15 17.88 54865.12 88888.00 2014-04-13 01:00:20.125 103 12539.20 17.85 54865.12 88888.00 2014-04-13 01:00:20.250 103 12539.17 17.82 54865.12 88888.00 2014-04-13 01:00:20.375 103 12539.25 17.80 54865.07 88888.00 2014-04-13 01:00:20.500 103 12539.27 17.85 54865.10 88888.00 2014-04-13 01:00:20.625 103 12539.25 17.85 54865.10 88888.00 2014-04-13 01:00:20.750 103 12539.27 17.88 54865.10 88888.00 2014-04-13 01:00:20.875 103 12539.27 17.85 54865.10 88888.00 2014-04-13 01:00:21.000 103 12539.27 17.85 54865.10 88888.00 2014-04-13 01:00:21.125 103 12539.27 17.82 54865.10 88888.00 2014-04-13 01:00:21.250 103 12539.30 17.82 54865.10 88888.00 2014-04-13 01:00:21.375 103 12539.33 17.82 54865.10 88888.00 2014-04-13 01:00:21.500 103 12539.25 17.85 54865.12 88888.00 2014-04-13 01:00:21.625 103 12539.25 17.82 54865.07 88888.00 2014-04-13 01:00:21.750 103 12539.33 17.82 54865.12 88888.00 2014-04-13 01:00:21.875 103 12539.33 17.85 54865.15 88888.00 2014-04-13 01:00:22.000 103 12539.25 17.82 54865.15 88888.00 2014-04-13 01:00:22.125 103 12539.27 17.80 54865.15 88888.00 2014-04-13 01:00:22.250 103 12539.30 17.80 54865.15 88888.00 2014-04-13 01:00:22.375 103 12539.33 17.80 54865.10 88888.00 2014-04-13 01:00:22.500 103 12539.33 17.82 54865.10 88888.00 2014-04-13 01:00:22.625 103 12539.27 17.82 54865.07 88888.00 2014-04-13 01:00:22.750 103 12539.27 17.85 54865.12 88888.00 2014-04-13 01:00:22.875 103 12539.33 17.85 54865.12 88888.00 2014-04-13 01:00:23.000 103 12539.30 17.85 54865.12 88888.00 2014-04-13 01:00:23.125 103 12539.30 17.85 54865.12 88888.00 2014-04-13 01:00:23.250 103 12539.33 17.85 54865.12 88888.00 2014-04-13 01:00:23.375 103 12539.35 17.80 54865.12 88888.00 2014-04-13 01:00:23.500 103 12539.33 17.77 54865.10 88888.00 2014-04-13 01:00:23.625 103 12539.38 17.80 54865.12 88888.00 2014-04-13 01:00:23.750 103 12539.38 17.82 54865.12 88888.00 2014-04-13 01:00:23.875 103 12539.42 17.85 54865.15 88888.00 2014-04-13 01:00:24.000 103 12539.40 17.85 54865.12 88888.00 2014-04-13 01:00:24.125 103 12539.38 17.82 54865.10 88888.00 2014-04-13 01:00:24.250 103 12539.42 17.82 54865.15 88888.00 2014-04-13 01:00:24.375 103 12539.48 17.85 54865.10 88888.00 2014-04-13 01:00:24.500 103 12539.52 17.85 54865.10 88888.00 2014-04-13 01:00:24.625 103 12539.52 17.82 54865.05 88888.00 2014-04-13 01:00:24.750 103 12539.55 17.82 54865.05 88888.00 2014-04-13 01:00:24.875 103 12539.52 17.82 54865.10 88888.00 2014-04-13 01:00:25.000 103 12539.50 17.80 54865.07 88888.00 2014-04-13 01:00:25.125 103 12539.48 17.80 54865.10 88888.00 2014-04-13 01:00:25.250 103 12539.52 17.80 54865.10 88888.00 2014-04-13 01:00:25.375 103 12539.58 17.77 54865.07 88888.00 2014-04-13 01:00:25.500 103 12539.52 17.77 54865.07 88888.00 2014-04-13 01:00:25.625 103 12539.52 17.77 54865.05 88888.00 2014-04-13 01:00:25.750 103 12539.55 17.80 54865.07 88888.00 2014-04-13 01:00:25.875 103 12539.58 17.77 54865.10 88888.00 2014-04-13 01:00:26.000 103 12539.60 17.80 54865.12 88888.00 2014-04-13 01:00:26.125 103 12539.55 17.82 54865.10 88888.00 2014-04-13 01:00:26.250 103 12539.50 17.77 54865.10 88888.00 2014-04-13 01:00:26.375 103 12539.52 17.80 54865.10 88888.00 2014-04-13 01:00:26.500 103 12539.52 17.80 54865.07 88888.00 2014-04-13 01:00:26.625 103 12539.55 17.82 54865.07 88888.00 2014-04-13 01:00:26.750 103 12539.67 17.80 54865.05 88888.00 2014-04-13 01:00:26.875 103 12539.70 17.80 54865.07 88888.00 2014-04-13 01:00:27.000 103 12539.65 17.82 54865.07 88888.00 2014-04-13 01:00:27.125 103 12539.60 17.82 54865.07 88888.00 2014-04-13 01:00:27.250 103 12539.62 17.80 54865.10 88888.00 2014-04-13 01:00:27.375 103 12539.65 17.80 54865.05 88888.00 2014-04-13 01:00:27.500 103 12539.62 17.80 54865.03 88888.00 2014-04-13 01:00:27.625 103 12539.62 17.80 54865.05 88888.00 2014-04-13 01:00:27.750 103 12539.62 17.80 54865.05 88888.00 2014-04-13 01:00:27.875 103 12539.65 17.80 54865.05 88888.00 2014-04-13 01:00:28.000 103 12539.65 17.73 54865.03 88888.00 2014-04-13 01:00:28.125 103 12539.67 17.70 54865.05 88888.00 2014-04-13 01:00:28.250 103 12539.70 17.73 54865.05 88888.00 2014-04-13 01:00:28.375 103 12539.70 17.75 54865.03 88888.00 2014-04-13 01:00:28.500 103 12539.70 17.75 54865.05 88888.00 2014-04-13 01:00:28.625 103 12539.70 17.75 54865.05 88888.00 2014-04-13 01:00:28.750 103 12539.77 17.77 54865.10 88888.00 2014-04-13 01:00:28.875 103 12539.77 17.77 54865.07 88888.00 2014-04-13 01:00:29.000 103 12539.67 17.75 54865.05 88888.00 2014-04-13 01:00:29.125 103 12539.77 17.75 54865.05 88888.00 2014-04-13 01:00:29.250 103 12539.88 17.77 54865.07 88888.00 2014-04-13 01:00:29.375 103 12539.92 17.77 54865.05 88888.00 2014-04-13 01:00:29.500 103 12539.90 17.80 54865.07 88888.00 2014-04-13 01:00:29.625 103 12539.90 17.80 54865.07 88888.00 2014-04-13 01:00:29.750 103 12539.90 17.80 54865.10 88888.00 2014-04-13 01:00:29.875 103 12539.85 17.77 54865.10 88888.00 2014-04-13 01:00:30.000 103 12539.80 17.75 54865.05 88888.00 2014-04-13 01:00:30.125 103 12539.80 17.77 54865.07 88888.00 2014-04-13 01:00:30.250 103 12539.80 17.77 54865.05 88888.00 2014-04-13 01:00:30.375 103 12539.88 17.77 54865.05 88888.00 2014-04-13 01:00:30.500 103 12539.90 17.75 54865.05 88888.00 2014-04-13 01:00:30.625 103 12539.88 17.75 54865.05 88888.00 2014-04-13 01:00:30.750 103 12539.83 17.73 54865.05 88888.00 2014-04-13 01:00:30.875 103 12539.85 17.70 54865.07 88888.00 2014-04-13 01:00:31.000 103 12539.92 17.70 54865.05 88888.00 2014-04-13 01:00:31.125 103 12539.95 17.70 54865.07 88888.00 2014-04-13 01:00:31.250 103 12539.95 17.73 54865.10 88888.00 2014-04-13 01:00:31.375 103 12539.95 17.73 54865.12 88888.00 2014-04-13 01:00:31.500 103 12539.90 17.70 54865.07 88888.00 2014-04-13 01:00:31.625 103 12539.90 17.73 54865.07 88888.00 2014-04-13 01:00:31.750 103 12539.92 17.73 54865.07 88888.00 2014-04-13 01:00:31.875 103 12539.92 17.75 54865.07 88888.00 2014-04-13 01:00:32.000 103 12539.88 17.73 54865.07 88888.00 2014-04-13 01:00:32.125 103 12539.90 17.70 54865.07 88888.00 2014-04-13 01:00:32.250 103 12539.92 17.70 54865.05 88888.00 2014-04-13 01:00:32.375 103 12539.85 17.70 54865.05 88888.00 2014-04-13 01:00:32.500 103 12539.92 17.70 54865.07 88888.00 2014-04-13 01:00:32.625 103 12540.02 17.73 54865.10 88888.00 2014-04-13 01:00:32.750 103 12540.10 17.73 54865.12 88888.00 2014-04-13 01:00:32.875 103 12540.10 17.73 54865.12 88888.00 2014-04-13 01:00:33.000 103 12540.05 17.68 54865.07 88888.00 2014-04-13 01:00:33.125 103 12540.05 17.68 54865.05 88888.00 2014-04-13 01:00:33.250 103 12540.10 17.68 54865.05 88888.00 2014-04-13 01:00:33.375 103 12540.10 17.68 54865.03 88888.00 2014-04-13 01:00:33.500 103 12540.10 17.68 54865.05 88888.00 2014-04-13 01:00:33.625 103 12540.12 17.68 54865.03 88888.00 2014-04-13 01:00:33.750 103 12540.10 17.68 54865.03 88888.00 2014-04-13 01:00:33.875 103 12540.08 17.68 54865.03 88888.00 2014-04-13 01:00:34.000 103 12540.12 17.68 54865.03 88888.00 2014-04-13 01:00:34.125 103 12540.15 17.70 54865.03 88888.00 2014-04-13 01:00:34.250 103 12540.10 17.73 54865.05 88888.00 2014-04-13 01:00:34.375 103 12540.10 17.70 54865.03 88888.00 2014-04-13 01:00:34.500 103 12540.08 17.70 54865.03 88888.00 2014-04-13 01:00:34.625 103 12540.08 17.70 54865.03 88888.00 2014-04-13 01:00:34.750 103 12540.10 17.70 54865.03 88888.00 2014-04-13 01:00:34.875 103 12540.20 17.68 54865.03 88888.00 2014-04-13 01:00:35.000 103 12540.17 17.68 54864.95 88888.00 2014-04-13 01:00:35.125 103 12540.10 17.65 54865.00 88888.00 2014-04-13 01:00:35.250 103 12540.10 17.68 54865.05 88888.00 2014-04-13 01:00:35.375 103 12540.05 17.70 54865.03 88888.00 2014-04-13 01:00:35.500 103 12540.05 17.68 54865.05 88888.00 2014-04-13 01:00:35.625 103 12540.10 17.68 54865.07 88888.00 2014-04-13 01:00:35.750 103 12540.08 17.65 54865.05 88888.00 2014-04-13 01:00:35.875 103 12540.10 17.65 54865.07 88888.00 2014-04-13 01:00:36.000 103 12540.08 17.68 54864.97 88888.00 2014-04-13 01:00:36.125 103 12540.08 17.62 54865.03 88888.00 2014-04-13 01:00:36.250 103 12540.10 17.65 54865.05 88888.00 2014-04-13 01:00:36.375 103 12540.15 17.65 54865.05 88888.00 2014-04-13 01:00:36.500 103 12540.17 17.65 54865.03 88888.00 2014-04-13 01:00:36.625 103 12540.20 17.68 54865.05 88888.00 2014-04-13 01:00:36.750 103 12540.27 17.68 54865.07 88888.00 2014-04-13 01:00:36.875 103 12540.25 17.65 54865.05 88888.00 2014-04-13 01:00:37.000 103 12540.20 17.62 54865.03 88888.00 2014-04-13 01:00:37.125 103 12540.15 17.68 54865.05 88888.00 2014-04-13 01:00:37.250 103 12540.15 17.65 54865.03 88888.00 2014-04-13 01:00:37.375 103 12540.27 17.65 54865.05 88888.00 2014-04-13 01:00:37.500 103 12540.30 17.62 54865.05 88888.00 2014-04-13 01:00:37.625 103 12540.30 17.65 54865.05 88888.00 2014-04-13 01:00:37.750 103 12540.20 17.65 54865.05 88888.00 2014-04-13 01:00:37.875 103 12540.15 17.68 54865.05 88888.00 2014-04-13 01:00:38.000 103 12540.17 17.62 54865.00 88888.00 2014-04-13 01:00:38.125 103 12540.20 17.62 54865.03 88888.00 2014-04-13 01:00:38.250 103 12540.17 17.65 54865.03 88888.00 2014-04-13 01:00:38.375 103 12540.23 17.65 54865.05 88888.00 2014-04-13 01:00:38.500 103 12540.20 17.65 54865.05 88888.00 2014-04-13 01:00:38.625 103 12540.23 17.62 54865.03 88888.00 2014-04-13 01:00:38.750 103 12540.23 17.62 54865.05 88888.00 2014-04-13 01:00:38.875 103 12540.23 17.55 54865.05 88888.00 2014-04-13 01:00:39.000 103 12540.20 17.57 54865.00 88888.00 2014-04-13 01:00:39.125 103 12540.27 17.57 54865.03 88888.00 2014-04-13 01:00:39.250 103 12540.33 17.57 54865.05 88888.00 2014-04-13 01:00:39.375 103 12540.33 17.60 54865.03 88888.00 2014-04-13 01:00:39.500 103 12540.33 17.57 54865.03 88888.00 2014-04-13 01:00:39.625 103 12540.33 17.57 54865.05 88888.00 2014-04-13 01:00:39.750 103 12540.38 17.60 54865.03 88888.00 2014-04-13 01:00:39.875 103 12540.35 17.60 54865.03 88888.00 2014-04-13 01:00:40.000 103 12540.30 17.55 54865.00 88888.00 2014-04-13 01:00:40.125 103 12540.38 17.60 54865.05 88888.00 2014-04-13 01:00:40.250 103 12540.40 17.57 54865.03 88888.00 2014-04-13 01:00:40.375 103 12540.38 17.60 54865.03 88888.00 2014-04-13 01:00:40.500 103 12540.40 17.60 54865.03 88888.00 2014-04-13 01:00:40.625 103 12540.40 17.57 54865.05 88888.00 2014-04-13 01:00:40.750 103 12540.40 17.60 54865.07 88888.00 2014-04-13 01:00:40.875 103 12540.40 17.62 54865.05 88888.00 2014-04-13 01:00:41.000 103 12540.45 17.60 54865.07 88888.00 2014-04-13 01:00:41.125 103 12540.40 17.57 54865.07 88888.00 2014-04-13 01:00:41.250 103 12540.40 17.57 54865.10 88888.00 2014-04-13 01:00:41.375 103 12540.42 17.57 54865.07 88888.00 2014-04-13 01:00:41.500 103 12540.40 17.55 54865.05 88888.00 2014-04-13 01:00:41.625 103 12540.35 17.52 54865.07 88888.00 2014-04-13 01:00:41.750 103 12540.33 17.52 54865.03 88888.00 2014-04-13 01:00:41.875 103 12540.35 17.57 54865.03 88888.00 2014-04-13 01:00:42.000 103 12540.33 17.57 54865.05 88888.00 2014-04-13 01:00:42.125 103 12540.35 17.55 54865.07 88888.00 2014-04-13 01:00:42.250 103 12540.40 17.55 54865.07 88888.00 2014-04-13 01:00:42.375 103 12540.40 17.57 54865.07 88888.00 2014-04-13 01:00:42.500 103 12540.33 17.57 54865.03 88888.00 2014-04-13 01:00:42.625 103 12540.33 17.55 54865.05 88888.00 2014-04-13 01:00:42.750 103 12540.33 17.57 54865.05 88888.00 2014-04-13 01:00:42.875 103 12540.40 17.55 54865.05 88888.00 2014-04-13 01:00:43.000 103 12540.50 17.52 54865.05 88888.00 2014-04-13 01:00:43.125 103 12540.50 17.52 54865.07 88888.00 2014-04-13 01:00:43.250 103 12540.48 17.55 54865.05 88888.00 2014-04-13 01:00:43.375 103 12540.42 17.55 54865.07 88888.00 2014-04-13 01:00:43.500 103 12540.48 17.52 54865.07 88888.00 2014-04-13 01:00:43.625 103 12540.58 17.52 54865.05 88888.00 2014-04-13 01:00:43.750 103 12540.52 17.52 54865.03 88888.00 2014-04-13 01:00:43.875 103 12540.55 17.52 54865.05 88888.00 2014-04-13 01:00:44.000 103 12540.52 17.50 54865.00 88888.00 2014-04-13 01:00:44.125 103 12540.42 17.52 54865.05 88888.00 2014-04-13 01:00:44.250 103 12540.52 17.52 54865.07 88888.00 2014-04-13 01:00:44.375 103 12540.50 17.50 54865.07 88888.00 2014-04-13 01:00:44.500 103 12540.50 17.52 54865.05 88888.00 2014-04-13 01:00:44.625 103 12540.50 17.50 54865.05 88888.00 2014-04-13 01:00:44.750 103 12540.48 17.50 54865.07 88888.00 2014-04-13 01:00:44.875 103 12540.45 17.48 54865.03 88888.00 2014-04-13 01:00:45.000 103 12540.52 17.43 54865.03 88888.00 2014-04-13 01:00:45.125 103 12540.55 17.48 54865.03 88888.00 2014-04-13 01:00:45.250 103 12540.52 17.48 54865.07 88888.00 2014-04-13 01:00:45.375 103 12540.55 17.45 54865.10 88888.00 2014-04-13 01:00:45.500 103 12540.58 17.43 54865.07 88888.00 2014-04-13 01:00:45.625 103 12540.62 17.48 54865.10 88888.00 2014-04-13 01:00:45.750 103 12540.58 17.48 54865.07 88888.00 2014-04-13 01:00:45.875 103 12540.50 17.48 54865.10 88888.00 2014-04-13 01:00:46.000 103 12540.55 17.45 54865.05 88888.00 2014-04-13 01:00:46.125 103 12540.55 17.38 54865.05 88888.00 2014-04-13 01:00:46.250 103 12540.55 17.45 54865.05 88888.00 2014-04-13 01:00:46.375 103 12540.52 17.43 54865.07 88888.00 2014-04-13 01:00:46.500 103 12540.50 17.43 54865.05 88888.00 2014-04-13 01:00:46.625 103 12540.50 17.38 54865.05 88888.00 2014-04-13 01:00:46.750 103 12540.50 17.38 54865.07 88888.00 2014-04-13 01:00:46.875 103 12540.55 17.43 54865.07 88888.00 2014-04-13 01:00:47.000 103 12540.58 17.45 54865.05 88888.00 2014-04-13 01:00:47.125 103 12540.60 17.43 54865.07 88888.00 2014-04-13 01:00:47.250 103 12540.62 17.40 54865.10 88888.00 2014-04-13 01:00:47.375 103 12540.70 17.43 54865.07 88888.00 2014-04-13 01:00:47.500 103 12540.70 17.45 54865.10 88888.00 2014-04-13 01:00:47.625 103 12540.70 17.45 54865.12 88888.00 2014-04-13 01:00:47.750 103 12540.65 17.45 54865.10 88888.00 2014-04-13 01:00:47.875 103 12540.60 17.43 54865.10 88888.00 2014-04-13 01:00:48.000 103 12540.65 17.43 54865.07 88888.00 2014-04-13 01:00:48.125 103 12540.65 17.43 54865.10 88888.00 2014-04-13 01:00:48.250 103 12540.65 17.40 54865.07 88888.00 2014-04-13 01:00:48.375 103 12540.65 17.40 54865.07 88888.00 2014-04-13 01:00:48.500 103 12540.65 17.38 54865.10 88888.00 2014-04-13 01:00:48.625 103 12540.60 17.40 54865.07 88888.00 2014-04-13 01:00:48.750 103 12540.62 17.40 54865.10 88888.00 2014-04-13 01:00:48.875 103 12540.65 17.40 54865.10 88888.00 2014-04-13 01:00:49.000 103 12540.65 17.38 54865.10 88888.00 2014-04-13 01:00:49.125 103 12540.62 17.32 54865.10 88888.00 2014-04-13 01:00:49.250 103 12540.65 17.38 54865.12 88888.00 2014-04-13 01:00:49.375 103 12540.73 17.40 54865.10 88888.00 2014-04-13 01:00:49.500 103 12540.73 17.40 54865.10 88888.00 2014-04-13 01:00:49.625 103 12540.73 17.35 54865.10 88888.00 2014-04-13 01:00:49.750 103 12540.67 17.35 54865.07 88888.00 2014-04-13 01:00:49.875 103 12540.65 17.38 54865.07 88888.00 2014-04-13 01:00:50.000 103 12540.62 17.35 54865.10 88888.00 2014-04-13 01:00:50.125 103 12540.58 17.35 54865.10 88888.00 2014-04-13 01:00:50.250 103 12540.60 17.35 54865.10 88888.00 2014-04-13 01:00:50.375 103 12540.62 17.35 54865.05 88888.00 2014-04-13 01:00:50.500 103 12540.62 17.35 54865.10 88888.00 2014-04-13 01:00:50.625 103 12540.65 17.35 54865.10 88888.00 2014-04-13 01:00:50.750 103 12540.67 17.38 54865.07 88888.00 2014-04-13 01:00:50.875 103 12540.67 17.35 54865.10 88888.00 2014-04-13 01:00:51.000 103 12540.67 17.30 54865.07 88888.00 2014-04-13 01:00:51.125 103 12540.70 17.32 54865.10 88888.00 2014-04-13 01:00:51.250 103 12540.70 17.32 54865.10 88888.00 2014-04-13 01:00:51.375 103 12540.75 17.35 54865.12 88888.00 2014-04-13 01:00:51.500 103 12540.73 17.38 54865.10 88888.00 2014-04-13 01:00:51.625 103 12540.70 17.38 54865.05 88888.00 2014-04-13 01:00:51.750 103 12540.67 17.35 54865.10 88888.00 2014-04-13 01:00:51.875 103 12540.75 17.32 54865.10 88888.00 2014-04-13 01:00:52.000 103 12540.80 17.30 54865.10 88888.00 2014-04-13 01:00:52.125 103 12540.77 17.35 54865.12 88888.00 2014-04-13 01:00:52.250 103 12540.75 17.32 54865.07 88888.00 2014-04-13 01:00:52.375 103 12540.77 17.30 54865.12 88888.00 2014-04-13 01:00:52.500 103 12540.83 17.27 54865.12 88888.00 2014-04-13 01:00:52.625 103 12540.80 17.27 54865.12 88888.00 2014-04-13 01:00:52.750 103 12540.75 17.35 54865.12 88888.00 2014-04-13 01:00:52.875 103 12540.80 17.35 54865.15 88888.00 2014-04-13 01:00:53.000 103 12540.80 17.30 54865.12 88888.00 2014-04-13 01:00:53.125 103 12540.83 17.30 54865.15 88888.00 2014-04-13 01:00:53.250 103 12540.73 17.30 54865.12 88888.00 2014-04-13 01:00:53.375 103 12540.67 17.27 54865.12 88888.00 2014-04-13 01:00:53.500 103 12540.67 17.27 54865.12 88888.00 2014-04-13 01:00:53.625 103 12540.67 17.30 54865.12 88888.00 2014-04-13 01:00:53.750 103 12540.65 17.27 54865.07 88888.00 2014-04-13 01:00:53.875 103 12540.65 17.27 54865.10 88888.00 2014-04-13 01:00:54.000 103 12540.67 17.23 54865.10 88888.00 2014-04-13 01:00:54.125 103 12540.75 17.20 54865.12 88888.00 2014-04-13 01:00:54.250 103 12540.73 17.27 54865.12 88888.00 2014-04-13 01:00:54.375 103 12540.75 17.27 54865.10 88888.00 2014-04-13 01:00:54.500 103 12540.80 17.27 54865.10 88888.00 2014-04-13 01:00:54.625 103 12540.77 17.27 54865.12 88888.00 2014-04-13 01:00:54.750 103 12540.70 17.25 54865.07 88888.00 2014-04-13 01:00:54.875 103 12540.73 17.27 54865.07 88888.00 2014-04-13 01:00:55.000 103 12540.80 17.23 54865.10 88888.00 2014-04-13 01:00:55.125 103 12540.83 17.25 54865.12 88888.00 2014-04-13 01:00:55.250 103 12540.83 17.25 54865.15 88888.00 2014-04-13 01:00:55.375 103 12540.85 17.25 54865.18 88888.00 2014-04-13 01:00:55.500 103 12540.83 17.27 54865.15 88888.00 2014-04-13 01:00:55.625 103 12540.77 17.23 54865.12 88888.00 2014-04-13 01:00:55.750 103 12540.77 17.23 54865.12 88888.00 2014-04-13 01:00:55.875 103 12540.83 17.25 54865.15 88888.00 2014-04-13 01:00:56.000 103 12540.88 17.25 54865.12 88888.00 2014-04-13 01:00:56.125 103 12540.85 17.20 54865.12 88888.00 2014-04-13 01:00:56.250 103 12540.80 17.20 54865.12 88888.00 2014-04-13 01:00:56.375 103 12540.83 17.23 54865.10 88888.00 2014-04-13 01:00:56.500 103 12540.83 17.23 54865.10 88888.00 2014-04-13 01:00:56.625 103 12540.77 17.23 54865.10 88888.00 2014-04-13 01:00:56.750 103 12540.77 17.20 54865.12 88888.00 2014-04-13 01:00:56.875 103 12540.83 17.23 54865.15 88888.00 2014-04-13 01:00:57.000 103 12540.85 17.23 54865.15 88888.00 2014-04-13 01:00:57.125 103 12540.85 17.23 54865.15 88888.00 2014-04-13 01:00:57.250 103 12540.83 17.23 54865.12 88888.00 2014-04-13 01:00:57.375 103 12540.80 17.23 54865.10 88888.00 2014-04-13 01:00:57.500 103 12540.73 17.20 54865.10 88888.00 2014-04-13 01:00:57.625 103 12540.77 17.23 54865.15 88888.00 2014-04-13 01:00:57.750 103 12540.83 17.20 54865.15 88888.00 2014-04-13 01:00:57.875 103 12540.80 17.20 54865.12 88888.00 2014-04-13 01:00:58.000 103 12540.77 17.23 54865.12 88888.00 2014-04-13 01:00:58.125 103 12540.80 17.20 54865.12 88888.00 2014-04-13 01:00:58.250 103 12540.85 17.23 54865.10 88888.00 2014-04-13 01:00:58.375 103 12540.88 17.23 54865.15 88888.00 2014-04-13 01:00:58.500 103 12540.85 17.18 54865.12 88888.00 2014-04-13 01:00:58.625 103 12540.85 17.20 54865.12 88888.00 2014-04-13 01:00:58.750 103 12540.88 17.23 54865.12 88888.00 2014-04-13 01:00:58.875 103 12540.88 17.23 54865.18 88888.00 2014-04-13 01:00:59.000 103 12540.85 17.20 54865.15 88888.00 2014-04-13 01:00:59.125 103 12540.85 17.20 54865.12 88888.00 2014-04-13 01:00:59.250 103 12540.88 17.20 54865.15 88888.00 2014-04-13 01:00:59.375 103 12540.90 17.18 54865.15 88888.00 2014-04-13 01:00:59.500 103 12540.92 17.20 54865.12 88888.00 2014-04-13 01:00:59.625 103 12540.92 17.18 54865.15 88888.00 2014-04-13 01:00:59.750 103 12540.98 17.15 54865.15 88888.00 2014-04-13 01:00:59.875 103 12540.95 17.18 54865.12 88888.00 2014-04-13 01:01:00.000 103 12540.92 17.15 54865.10 88888.00 2014-04-13 01:01:00.125 103 12540.92 17.15 54865.10 88888.00 2014-04-13 01:01:00.250 103 12540.90 17.18 54865.12 88888.00 2014-04-13 01:01:00.375 103 12540.92 17.15 54865.15 88888.00 2014-04-13 01:01:00.500 103 12540.92 17.18 54865.15 88888.00 2014-04-13 01:01:00.625 103 12540.90 17.15 54865.15 88888.00 2014-04-13 01:01:00.750 103 12540.88 17.18 54865.18 88888.00 2014-04-13 01:01:00.875 103 12540.83 17.18 54865.15 88888.00 2014-04-13 01:01:01.000 103 12540.88 17.20 54865.15 88888.00 2014-04-13 01:01:01.125 103 12540.88 17.20 54865.15 88888.00 2014-04-13 01:01:01.250 103 12540.90 17.18 54865.15 88888.00 2014-04-13 01:01:01.375 103 12540.90 17.12 54865.12 88888.00 2014-04-13 01:01:01.500 103 12540.92 17.12 54865.18 88888.00 2014-04-13 01:01:01.625 103 12540.98 17.18 54865.15 88888.00 2014-04-13 01:01:01.750 103 12541.00 17.15 54865.15 88888.00 2014-04-13 01:01:01.875 103 12540.90 17.15 54865.10 88888.00 2014-04-13 01:01:02.000 103 12540.85 17.15 54865.15 88888.00 2014-04-13 01:01:02.125 103 12540.90 17.12 54865.15 88888.00 2014-04-13 01:01:02.250 103 12541.00 17.15 54865.18 88888.00 2014-04-13 01:01:02.375 103 12541.02 17.10 54865.12 88888.00 2014-04-13 01:01:02.500 103 12541.00 17.10 54865.15 88888.00 2014-04-13 01:01:02.625 103 12541.02 17.15 54865.18 88888.00 2014-04-13 01:01:02.750 103 12541.00 17.12 54865.18 88888.00 2014-04-13 01:01:02.875 103 12541.00 17.15 54865.20 88888.00 2014-04-13 01:01:03.000 103 12541.02 17.15 54865.20 88888.00 2014-04-13 01:01:03.125 103 12541.00 17.15 54865.18 88888.00 2014-04-13 01:01:03.250 103 12541.05 17.12 54865.18 88888.00 2014-04-13 01:01:03.375 103 12541.00 17.10 54865.18 88888.00 2014-04-13 01:01:03.500 103 12540.92 17.10 54865.18 88888.00 2014-04-13 01:01:03.625 103 12540.90 17.07 54865.15 88888.00 2014-04-13 01:01:03.750 103 12540.95 17.07 54865.15 88888.00 2014-04-13 01:01:03.875 103 12540.98 17.10 54865.15 88888.00 2014-04-13 01:01:04.000 103 12540.92 17.10 54865.15 88888.00 2014-04-13 01:01:04.125 103 12541.00 17.07 54865.18 88888.00 2014-04-13 01:01:04.250 103 12541.00 17.10 54865.20 88888.00 2014-04-13 01:01:04.375 103 12541.08 17.12 54865.15 88888.00 2014-04-13 01:01:04.500 103 12541.02 17.10 54865.18 88888.00 2014-04-13 01:01:04.625 103 12540.95 17.05 54865.15 88888.00 2014-04-13 01:01:04.750 103 12540.95 17.10 54865.15 88888.00 2014-04-13 01:01:04.875 103 12540.98 17.10 54865.15 88888.00 2014-04-13 01:01:05.000 103 12541.00 17.10 54865.15 88888.00 2014-04-13 01:01:05.125 103 12541.05 17.12 54865.15 88888.00 2014-04-13 01:01:05.250 103 12541.02 17.07 54865.20 88888.00 2014-04-13 01:01:05.375 103 12541.10 17.05 54865.15 88888.00 2014-04-13 01:01:05.500 103 12541.08 17.07 54865.15 88888.00 2014-04-13 01:01:05.625 103 12541.02 17.10 54865.12 88888.00 2014-04-13 01:01:05.750 103 12541.05 17.10 54865.15 88888.00 2014-04-13 01:01:05.875 103 12541.08 17.10 54865.12 88888.00 2014-04-13 01:01:06.000 103 12541.12 17.10 54865.12 88888.00 2014-04-13 01:01:06.125 103 12541.12 17.10 54865.12 88888.00 2014-04-13 01:01:06.250 103 12541.10 17.07 54865.15 88888.00 2014-04-13 01:01:06.375 103 12541.10 17.10 54865.15 88888.00 2014-04-13 01:01:06.500 103 12541.02 17.12 54865.15 88888.00 2014-04-13 01:01:06.625 103 12541.02 17.12 54865.12 88888.00 2014-04-13 01:01:06.750 103 12541.08 17.12 54865.15 88888.00 2014-04-13 01:01:06.875 103 12541.10 17.15 54865.18 88888.00 2014-04-13 01:01:07.000 103 12541.10 17.10 54865.18 88888.00 2014-04-13 01:01:07.125 103 12541.08 17.12 54865.15 88888.00 2014-04-13 01:01:07.250 103 12541.10 17.10 54865.20 88888.00 2014-04-13 01:01:07.375 103 12541.17 17.07 54865.18 88888.00 2014-04-13 01:01:07.500 103 12541.20 17.07 54865.20 88888.00 2014-04-13 01:01:07.625 103 12541.10 17.07 54865.20 88888.00 2014-04-13 01:01:07.750 103 12541.08 17.07 54865.20 88888.00 2014-04-13 01:01:07.875 103 12541.08 17.07 54865.18 88888.00 2014-04-13 01:01:08.000 103 12541.12 17.10 54865.20 88888.00 2014-04-13 01:01:08.125 103 12541.15 17.07 54865.12 88888.00 2014-04-13 01:01:08.250 103 12541.10 17.05 54865.18 88888.00 2014-04-13 01:01:08.375 103 12541.08 17.07 54865.18 88888.00 2014-04-13 01:01:08.500 103 12541.08 17.12 54865.15 88888.00 2014-04-13 01:01:08.625 103 12541.05 17.10 54865.15 88888.00 2014-04-13 01:01:08.750 103 12541.10 17.10 54865.18 88888.00 2014-04-13 01:01:08.875 103 12541.10 17.07 54865.12 88888.00 2014-04-13 01:01:09.000 103 12541.10 17.07 54865.18 88888.00 2014-04-13 01:01:09.125 103 12541.12 17.10 54865.20 88888.00 2014-04-13 01:01:09.250 103 12541.17 17.10 54865.18 88888.00 2014-04-13 01:01:09.375 103 12541.12 17.02 54865.15 88888.00 2014-04-13 01:01:09.500 103 12541.15 17.05 54865.15 88888.00 2014-04-13 01:01:09.625 103 12541.12 17.07 54865.12 88888.00 2014-04-13 01:01:09.750 103 12541.12 17.07 54865.18 88888.00 2014-04-13 01:01:09.875 103 12541.17 17.07 54865.20 88888.00 2014-04-13 01:01:10.000 103 12541.20 17.07 54865.20 88888.00 2014-04-13 01:01:10.125 103 12541.20 17.07 54865.20 88888.00 2014-04-13 01:01:10.250 103 12541.17 17.10 54865.18 88888.00 2014-04-13 01:01:10.375 103 12541.17 17.10 54865.18 88888.00 2014-04-13 01:01:10.500 103 12541.15 17.15 54865.18 88888.00 2014-04-13 01:01:10.625 103 12541.05 17.10 54865.18 88888.00 2014-04-13 01:01:10.750 103 12541.12 17.10 54865.15 88888.00 2014-04-13 01:01:10.875 103 12541.15 17.12 54865.18 88888.00 2014-04-13 01:01:11.000 103 12541.12 17.10 54865.18 88888.00 2014-04-13 01:01:11.125 103 12541.05 17.07 54865.18 88888.00 2014-04-13 01:01:11.250 103 12541.10 17.07 54865.15 88888.00 2014-04-13 01:01:11.375 103 12541.17 17.10 54865.18 88888.00 2014-04-13 01:01:11.500 103 12541.20 17.07 54865.20 88888.00 2014-04-13 01:01:11.625 103 12541.17 17.10 54865.20 88888.00 2014-04-13 01:01:11.750 103 12541.15 17.07 54865.18 88888.00 2014-04-13 01:01:11.875 103 12541.15 17.12 54865.20 88888.00 2014-04-13 01:01:12.000 103 12541.10 17.10 54865.20 88888.00 2014-04-13 01:01:12.125 103 12541.15 17.10 54865.20 88888.00 2014-04-13 01:01:12.250 103 12541.17 17.07 54865.18 88888.00 2014-04-13 01:01:12.375 103 12541.15 17.02 54865.20 88888.00 2014-04-13 01:01:12.500 103 12541.17 17.02 54865.20 88888.00 2014-04-13 01:01:12.625 103 12541.20 17.07 54865.20 88888.00 2014-04-13 01:01:12.750 103 12541.23 17.12 54865.20 88888.00 2014-04-13 01:01:12.875 103 12541.25 17.12 54865.20 88888.00 2014-04-13 01:01:13.000 103 12541.30 17.12 54865.15 88888.00 2014-04-13 01:01:13.125 103 12541.27 17.15 54865.20 88888.00 2014-04-13 01:01:13.250 103 12541.20 17.12 54865.22 88888.00 2014-04-13 01:01:13.375 103 12541.23 17.07 54865.20 88888.00 2014-04-13 01:01:13.500 103 12541.30 17.10 54865.22 88888.00 2014-04-13 01:01:13.625 103 12541.23 17.12 54865.22 88888.00 2014-04-13 01:01:13.750 103 12541.23 17.12 54865.20 88888.00 2014-04-13 01:01:13.875 103 12541.33 17.12 54865.20 88888.00 2014-04-13 01:01:14.000 103 12541.38 17.15 54865.18 88888.00 2014-04-13 01:01:14.125 103 12541.35 17.18 54865.20 88888.00 2014-04-13 01:01:14.250 103 12541.20 17.12 54865.15 88888.00 2014-04-13 01:01:14.375 103 12541.17 17.15 54865.20 88888.00 2014-04-13 01:01:14.500 103 12541.23 17.15 54865.18 88888.00 2014-04-13 01:01:14.625 103 12541.27 17.12 54865.20 88888.00 2014-04-13 01:01:14.750 103 12541.27 17.12 54865.20 88888.00 2014-04-13 01:01:14.875 103 12541.30 17.12 54865.20 88888.00 2014-04-13 01:01:15.000 103 12541.35 17.10 54865.18 88888.00 2014-04-13 01:01:15.125 103 12541.33 17.12 54865.20 88888.00 2014-04-13 01:01:15.250 103 12541.27 17.12 54865.20 88888.00 2014-04-13 01:01:15.375 103 12541.27 17.10 54865.18 88888.00 2014-04-13 01:01:15.500 103 12541.27 17.10 54865.20 88888.00 2014-04-13 01:01:15.625 103 12541.35 17.18 54865.25 88888.00 2014-04-13 01:01:15.750 103 12541.33 17.15 54865.22 88888.00 2014-04-13 01:01:15.875 103 12541.35 17.15 54865.20 88888.00 2014-04-13 01:01:16.000 103 12541.33 17.15 54865.18 88888.00 2014-04-13 01:01:16.125 103 12541.33 17.15 54865.18 88888.00 2014-04-13 01:01:16.250 103 12541.38 17.10 54865.18 88888.00 2014-04-13 01:01:16.375 103 12541.42 17.07 54865.12 88888.00 2014-04-13 01:01:16.500 103 12541.42 17.07 54865.15 88888.00 2014-04-13 01:01:16.625 103 12541.45 17.10 54865.20 88888.00 2014-04-13 01:01:16.750 103 12541.40 17.12 54865.18 88888.00 2014-04-13 01:01:16.875 103 12541.38 17.10 54865.20 88888.00 2014-04-13 01:01:17.000 103 12541.40 17.10 54865.20 88888.00 2014-04-13 01:01:17.125 103 12541.38 17.12 54865.20 88888.00 2014-04-13 01:01:17.250 103 12541.38 17.10 54865.18 88888.00 2014-04-13 01:01:17.375 103 12541.38 17.10 54865.15 88888.00 2014-04-13 01:01:17.500 103 12541.38 17.10 54865.15 88888.00 2014-04-13 01:01:17.625 103 12541.40 17.10 54865.15 88888.00 2014-04-13 01:01:17.750 103 12541.42 17.10 54865.20 88888.00 2014-04-13 01:01:17.875 103 12541.48 17.12 54865.18 88888.00 2014-04-13 01:01:18.000 103 12541.45 17.12 54865.18 88888.00 2014-04-13 01:01:18.125 103 12541.38 17.15 54865.18 88888.00 2014-04-13 01:01:18.250 103 12541.35 17.12 54865.18 88888.00 2014-04-13 01:01:18.375 103 12541.38 17.12 54865.18 88888.00 2014-04-13 01:01:18.500 103 12541.35 17.10 54865.18 88888.00 2014-04-13 01:01:18.625 103 12541.35 17.07 54865.15 88888.00 2014-04-13 01:01:18.750 103 12541.38 17.12 54865.18 88888.00 2014-04-13 01:01:18.875 103 12541.38 17.12 54865.18 88888.00 2014-04-13 01:01:19.000 103 12541.33 17.10 54865.15 88888.00 2014-04-13 01:01:19.125 103 12541.33 17.07 54865.15 88888.00 2014-04-13 01:01:19.250 103 12541.40 17.10 54865.22 88888.00 2014-04-13 01:01:19.375 103 12541.38 17.12 54865.22 88888.00 2014-04-13 01:01:19.500 103 12541.27 17.12 54865.20 88888.00 2014-04-13 01:01:19.625 103 12541.30 17.10 54865.18 88888.00 2014-04-13 01:01:19.750 103 12541.33 17.10 54865.18 88888.00 2014-04-13 01:01:19.875 103 12541.30 17.10 54865.18 88888.00 2014-04-13 01:01:20.000 103 12541.25 17.10 54865.20 88888.00 2014-04-13 01:01:20.125 103 12541.30 17.10 54865.18 88888.00 2014-04-13 01:01:20.250 103 12541.27 17.12 54865.18 88888.00 2014-04-13 01:01:20.375 103 12541.27 17.12 54865.20 88888.00 2014-04-13 01:01:20.500 103 12541.27 17.10 54865.20 88888.00 2014-04-13 01:01:20.625 103 12541.33 17.12 54865.22 88888.00 2014-04-13 01:01:20.750 103 12541.40 17.15 54865.20 88888.00 2014-04-13 01:01:20.875 103 12541.38 17.18 54865.22 88888.00 2014-04-13 01:01:21.000 103 12541.40 17.15 54865.18 88888.00 2014-04-13 01:01:21.125 103 12541.42 17.12 54865.18 88888.00 2014-04-13 01:01:21.250 103 12541.42 17.10 54865.15 88888.00 2014-04-13 01:01:21.375 103 12541.50 17.12 54865.18 88888.00 2014-04-13 01:01:21.500 103 12541.45 17.15 54865.18 88888.00 2014-04-13 01:01:21.625 103 12541.48 17.15 54865.20 88888.00 2014-04-13 01:01:21.750 103 12541.48 17.15 54865.20 88888.00 2014-04-13 01:01:21.875 103 12541.38 17.15 54865.18 88888.00 2014-04-13 01:01:22.000 103 12541.35 17.15 54865.18 88888.00 2014-04-13 01:01:22.125 103 12541.38 17.18 54865.20 88888.00 2014-04-13 01:01:22.250 103 12541.40 17.18 54865.20 88888.00 2014-04-13 01:01:22.375 103 12541.42 17.15 54865.18 88888.00 2014-04-13 01:01:22.500 103 12541.45 17.18 54865.18 88888.00 2014-04-13 01:01:22.625 103 12541.42 17.18 54865.18 88888.00 2014-04-13 01:01:22.750 103 12541.42 17.15 54865.18 88888.00 2014-04-13 01:01:22.875 103 12541.48 17.18 54865.15 88888.00 2014-04-13 01:01:23.000 103 12541.52 17.18 54865.15 88888.00 2014-04-13 01:01:23.125 103 12541.50 17.18 54865.20 88888.00 2014-04-13 01:01:23.250 103 12541.45 17.18 54865.18 88888.00 2014-04-13 01:01:23.375 103 12541.52 17.20 54865.18 88888.00 2014-04-13 01:01:23.500 103 12541.55 17.20 54865.15 88888.00 2014-04-13 01:01:23.625 103 12541.52 17.20 54865.18 88888.00 2014-04-13 01:01:23.750 103 12541.52 17.23 54865.18 88888.00 2014-04-13 01:01:23.875 103 12541.50 17.15 54865.15 88888.00 2014-04-13 01:01:24.000 103 12541.48 17.18 54865.12 88888.00 2014-04-13 01:01:24.125 103 12541.52 17.18 54865.18 88888.00 2014-04-13 01:01:24.250 103 12541.50 17.18 54865.18 88888.00 2014-04-13 01:01:24.375 103 12541.50 17.20 54865.20 88888.00 2014-04-13 01:01:24.500 103 12541.45 17.18 54865.18 88888.00 2014-04-13 01:01:24.625 103 12541.45 17.18 54865.15 88888.00 2014-04-13 01:01:24.750 103 12541.45 17.18 54865.18 88888.00 2014-04-13 01:01:24.875 103 12541.45 17.20 54865.20 88888.00 2014-04-13 01:01:25.000 103 12541.48 17.18 54865.18 88888.00 2014-04-13 01:01:25.125 103 12541.45 17.20 54865.15 88888.00 2014-04-13 01:01:25.250 103 12541.40 17.20 54865.15 88888.00 2014-04-13 01:01:25.375 103 12541.40 17.15 54865.18 88888.00 2014-04-13 01:01:25.500 103 12541.45 17.20 54865.18 88888.00 2014-04-13 01:01:25.625 103 12541.50 17.23 54865.20 88888.00 2014-04-13 01:01:25.750 103 12541.52 17.23 54865.20 88888.00 2014-04-13 01:01:25.875 103 12541.52 17.18 54865.18 88888.00 2014-04-13 01:01:26.000 103 12541.52 17.18 54865.15 88888.00 2014-04-13 01:01:26.125 103 12541.52 17.23 54865.20 88888.00 2014-04-13 01:01:26.250 103 12541.58 17.23 54865.22 88888.00 2014-04-13 01:01:26.375 103 12541.60 17.23 54865.20 88888.00 2014-04-13 01:01:26.500 103 12541.55 17.18 54865.15 88888.00 2014-04-13 01:01:26.625 103 12541.55 17.18 54865.18 88888.00 2014-04-13 01:01:26.750 103 12541.48 17.15 54865.18 88888.00 2014-04-13 01:01:26.875 103 12541.50 17.20 54865.18 88888.00 2014-04-13 01:01:27.000 103 12541.50 17.20 54865.18 88888.00 2014-04-13 01:01:27.125 103 12541.52 17.20 54865.18 88888.00 2014-04-13 01:01:27.250 103 12541.50 17.18 54865.18 88888.00 2014-04-13 01:01:27.375 103 12541.50 17.20 54865.15 88888.00 2014-04-13 01:01:27.500 103 12541.58 17.18 54865.18 88888.00 2014-04-13 01:01:27.625 103 12541.62 17.20 54865.22 88888.00 2014-04-13 01:01:27.750 103 12541.65 17.23 54865.22 88888.00 2014-04-13 01:01:27.875 103 12541.62 17.20 54865.20 88888.00 2014-04-13 01:01:28.000 103 12541.58 17.20 54865.15 88888.00 2014-04-13 01:01:28.125 103 12541.55 17.18 54865.18 88888.00 2014-04-13 01:01:28.250 103 12541.62 17.18 54865.18 88888.00 2014-04-13 01:01:28.375 103 12541.65 17.20 54865.20 88888.00 2014-04-13 01:01:28.500 103 12541.58 17.23 54865.20 88888.00 2014-04-13 01:01:28.625 103 12541.55 17.20 54865.20 88888.00 2014-04-13 01:01:28.750 103 12541.55 17.15 54865.18 88888.00 2014-04-13 01:01:28.875 103 12541.55 17.18 54865.15 88888.00 2014-04-13 01:01:29.000 103 12541.48 17.12 54865.15 88888.00 2014-04-13 01:01:29.125 103 12541.42 17.15 54865.18 88888.00 2014-04-13 01:01:29.250 103 12541.42 17.18 54865.18 88888.00 2014-04-13 01:01:29.375 103 12541.48 17.18 54865.20 88888.00 2014-04-13 01:01:29.500 103 12541.52 17.18 54865.22 88888.00 2014-04-13 01:01:29.625 103 12541.55 17.20 54865.20 88888.00 2014-04-13 01:01:29.750 103 12541.50 17.18 54865.18 88888.00 2014-04-13 01:01:29.875 103 12541.48 17.18 54865.20 88888.00 2014-04-13 01:01:30.000 103 12541.45 17.15 54865.18 88888.00 2014-04-13 01:01:30.125 103 12541.50 17.12 54865.20 88888.00 2014-04-13 01:01:30.250 103 12541.50 17.15 54865.20 88888.00 2014-04-13 01:01:30.375 103 12541.55 17.18 54865.18 88888.00 2014-04-13 01:01:30.500 103 12541.58 17.20 54865.20 88888.00 2014-04-13 01:01:30.625 103 12541.60 17.18 54865.20 88888.00 2014-04-13 01:01:30.750 103 12541.60 17.15 54865.20 88888.00 2014-04-13 01:01:30.875 103 12541.52 17.18 54865.20 88888.00 2014-04-13 01:01:31.000 103 12541.55 17.18 54865.18 88888.00 2014-04-13 01:01:31.125 103 12541.58 17.15 54865.18 88888.00 2014-04-13 01:01:31.250 103 12541.58 17.15 54865.18 88888.00 2014-04-13 01:01:31.375 103 12541.62 17.18 54865.22 88888.00 2014-04-13 01:01:31.500 103 12541.62 17.18 54865.18 88888.00 2014-04-13 01:01:31.625 103 12541.58 17.18 54865.22 88888.00 2014-04-13 01:01:31.750 103 12541.60 17.18 54865.22 88888.00 2014-04-13 01:01:31.875 103 12541.58 17.23 54865.20 88888.00 2014-04-13 01:01:32.000 103 12541.60 17.18 54865.20 88888.00 2014-04-13 01:01:32.125 103 12541.60 17.15 54865.22 88888.00 2014-04-13 01:01:32.250 103 12541.60 17.18 54865.22 88888.00 2014-04-13 01:01:32.375 103 12541.60 17.20 54865.22 88888.00 2014-04-13 01:01:32.500 103 12541.62 17.18 54865.25 88888.00 2014-04-13 01:01:32.625 103 12541.65 17.12 54865.20 88888.00 2014-04-13 01:01:32.750 103 12541.70 17.18 54865.22 88888.00 2014-04-13 01:01:32.875 103 12541.73 17.20 54865.22 88888.00 2014-04-13 01:01:33.000 103 12541.70 17.18 54865.22 88888.00 2014-04-13 01:01:33.125 103 12541.67 17.15 54865.20 88888.00 2014-04-13 01:01:33.250 103 12541.67 17.15 54865.22 88888.00 2014-04-13 01:01:33.375 103 12541.67 17.12 54865.20 88888.00 2014-04-13 01:01:33.500 103 12541.70 17.18 54865.22 88888.00 2014-04-13 01:01:33.625 103 12541.75 17.20 54865.20 88888.00 2014-04-13 01:01:33.750 103 12541.75 17.23 54865.20 88888.00 2014-04-13 01:01:33.875 103 12541.75 17.18 54865.22 88888.00 2014-04-13 01:01:34.000 103 12541.75 17.18 54865.22 88888.00 2014-04-13 01:01:34.125 103 12541.73 17.15 54865.20 88888.00 2014-04-13 01:01:34.250 103 12541.67 17.15 54865.22 88888.00 2014-04-13 01:01:34.375 103 12541.73 17.15 54865.25 88888.00 2014-04-13 01:01:34.500 103 12541.70 17.15 54865.22 88888.00 2014-04-13 01:01:34.625 103 12541.73 17.12 54865.18 88888.00 2014-04-13 01:01:34.750 103 12541.67 17.15 54865.18 88888.00 2014-04-13 01:01:34.875 103 12541.65 17.18 54865.20 88888.00 2014-04-13 01:01:35.000 103 12541.67 17.15 54865.20 88888.00 2014-04-13 01:01:35.125 103 12541.70 17.18 54865.20 88888.00 2014-04-13 01:01:35.250 103 12541.65 17.15 54865.22 88888.00 2014-04-13 01:01:35.375 103 12541.62 17.20 54865.20 88888.00 2014-04-13 01:01:35.500 103 12541.67 17.20 54865.25 88888.00 2014-04-13 01:01:35.625 103 12541.67 17.18 54865.22 88888.00 2014-04-13 01:01:35.750 103 12541.65 17.15 54865.18 88888.00 2014-04-13 01:01:35.875 103 12541.65 17.15 54865.18 88888.00 2014-04-13 01:01:36.000 103 12541.67 17.15 54865.20 88888.00 2014-04-13 01:01:36.125 103 12541.70 17.18 54865.22 88888.00 2014-04-13 01:01:36.250 103 12541.70 17.18 54865.22 88888.00 2014-04-13 01:01:36.375 103 12541.75 17.15 54865.22 88888.00 2014-04-13 01:01:36.500 103 12541.73 17.12 54865.20 88888.00 2014-04-13 01:01:36.625 103 12541.75 17.15 54865.18 88888.00 2014-04-13 01:01:36.750 103 12541.80 17.15 54865.22 88888.00 2014-04-13 01:01:36.875 103 12541.83 17.18 54865.18 88888.00 2014-04-13 01:01:37.000 103 12541.80 17.15 54865.20 88888.00 2014-04-13 01:01:37.125 103 12541.83 17.15 54865.25 88888.00 2014-04-13 01:01:37.250 103 12541.83 17.15 54865.20 88888.00 2014-04-13 01:01:37.375 103 12541.83 17.15 54865.20 88888.00 2014-04-13 01:01:37.500 103 12541.83 17.15 54865.22 88888.00 2014-04-13 01:01:37.625 103 12541.83 17.15 54865.22 88888.00 2014-04-13 01:01:37.750 103 12541.83 17.15 54865.20 88888.00 2014-04-13 01:01:37.875 103 12541.85 17.18 54865.22 88888.00 2014-04-13 01:01:38.000 103 12541.80 17.15 54865.20 88888.00 2014-04-13 01:01:38.125 103 12541.80 17.15 54865.20 88888.00 2014-04-13 01:01:38.250 103 12541.73 17.12 54865.22 88888.00 2014-04-13 01:01:38.375 103 12541.73 17.12 54865.25 88888.00 2014-04-13 01:01:38.500 103 12541.75 17.15 54865.25 88888.00 2014-04-13 01:01:38.625 103 12541.75 17.15 54865.22 88888.00 2014-04-13 01:01:38.750 103 12541.77 17.10 54865.20 88888.00 2014-04-13 01:01:38.875 103 12541.80 17.10 54865.18 88888.00 2014-04-13 01:01:39.000 103 12541.88 17.12 54865.20 88888.00 2014-04-13 01:01:39.125 103 12541.83 17.18 54865.22 88888.00 2014-04-13 01:01:39.250 103 12541.75 17.18 54865.25 88888.00 2014-04-13 01:01:39.375 103 12541.85 17.15 54865.22 88888.00 2014-04-13 01:01:39.500 103 12541.90 17.12 54865.22 88888.00 2014-04-13 01:01:39.625 103 12541.88 17.12 54865.25 88888.00 2014-04-13 01:01:39.750 103 12541.83 17.12 54865.25 88888.00 2014-04-13 01:01:39.875 103 12541.80 17.12 54865.20 88888.00 2014-04-13 01:01:40.000 103 12541.85 17.15 54865.20 88888.00 2014-04-13 01:01:40.125 103 12541.88 17.15 54865.20 88888.00 2014-04-13 01:01:40.250 103 12541.85 17.15 54865.22 88888.00 2014-04-13 01:01:40.375 103 12541.80 17.10 54865.20 88888.00 2014-04-13 01:01:40.500 103 12541.83 17.10 54865.20 88888.00 2014-04-13 01:01:40.625 103 12541.83 17.10 54865.20 88888.00 2014-04-13 01:01:40.750 103 12541.90 17.10 54865.20 88888.00 2014-04-13 01:01:40.875 103 12541.90 17.10 54865.22 88888.00 2014-04-13 01:01:41.000 103 12541.85 17.10 54865.18 88888.00 2014-04-13 01:01:41.125 103 12541.77 17.07 54865.20 88888.00 2014-04-13 01:01:41.250 103 12541.77 17.10 54865.20 88888.00 2014-04-13 01:01:41.375 103 12541.73 17.10 54865.20 88888.00 2014-04-13 01:01:41.500 103 12541.80 17.10 54865.22 88888.00 2014-04-13 01:01:41.625 103 12541.83 17.10 54865.25 88888.00 2014-04-13 01:01:41.750 103 12541.85 17.15 54865.25 88888.00 2014-04-13 01:01:41.875 103 12541.85 17.12 54865.28 88888.00 2014-04-13 01:01:42.000 103 12541.95 17.07 54865.25 88888.00 2014-04-13 01:01:42.125 103 12541.92 17.07 54865.25 88888.00 2014-04-13 01:01:42.250 103 12541.88 17.05 54865.25 88888.00 2014-04-13 01:01:42.375 103 12541.95 17.05 54865.22 88888.00 2014-04-13 01:01:42.500 103 12541.98 17.07 54865.22 88888.00 2014-04-13 01:01:42.625 103 12541.95 17.05 54865.25 88888.00 2014-04-13 01:01:42.750 103 12541.88 17.07 54865.25 88888.00 2014-04-13 01:01:42.875 103 12541.90 17.07 54865.22 88888.00 2014-04-13 01:01:43.000 103 12541.90 17.07 54865.22 88888.00 2014-04-13 01:01:43.125 103 12541.88 17.07 54865.20 88888.00 2014-04-13 01:01:43.250 103 12541.80 17.07 54865.25 88888.00 2014-04-13 01:01:43.375 103 12541.88 17.07 54865.28 88888.00 2014-04-13 01:01:43.500 103 12541.92 17.02 54865.25 88888.00 2014-04-13 01:01:43.625 103 12541.88 17.05 54865.25 88888.00 2014-04-13 01:01:43.750 103 12541.90 17.02 54865.25 88888.00 2014-04-13 01:01:43.875 103 12541.92 17.02 54865.22 88888.00 2014-04-13 01:01:44.000 103 12541.95 17.07 54865.25 88888.00 2014-04-13 01:01:44.125 103 12541.92 17.02 54865.25 88888.00 2014-04-13 01:01:44.250 103 12541.92 17.00 54865.28 88888.00 2014-04-13 01:01:44.375 103 12541.88 17.00 54865.22 88888.00 2014-04-13 01:01:44.500 103 12541.80 17.05 54865.28 88888.00 2014-04-13 01:01:44.625 103 12541.88 17.07 54865.25 88888.00 2014-04-13 01:01:44.750 103 12541.92 17.07 54865.30 88888.00 2014-04-13 01:01:44.875 103 12541.92 17.05 54865.30 88888.00 2014-04-13 01:01:45.000 103 12541.90 17.02 54865.25 88888.00 2014-04-13 01:01:45.125 103 12541.88 17.02 54865.22 88888.00 2014-04-13 01:01:45.250 103 12541.85 16.98 54865.20 88888.00 2014-04-13 01:01:45.375 103 12541.92 16.95 54865.22 88888.00 2014-04-13 01:01:45.500 103 12541.98 17.00 54865.25 88888.00 2014-04-13 01:01:45.625 103 12541.95 17.02 54865.25 88888.00 2014-04-13 01:01:45.750 103 12541.92 17.00 54865.25 88888.00 2014-04-13 01:01:45.875 103 12541.95 17.00 54865.25 88888.00 2014-04-13 01:01:46.000 103 12542.00 17.02 54865.22 88888.00 2014-04-13 01:01:46.125 103 12542.00 17.02 54865.25 88888.00 2014-04-13 01:01:46.250 103 12541.98 16.98 54865.25 88888.00 2014-04-13 01:01:46.375 103 12542.00 17.00 54865.22 88888.00 2014-04-13 01:01:46.500 103 12541.98 17.02 54865.22 88888.00 2014-04-13 01:01:46.625 103 12541.90 17.00 54865.25 88888.00 2014-04-13 01:01:46.750 103 12541.80 17.00 54865.28 88888.00 2014-04-13 01:01:46.875 103 12541.88 16.98 54865.25 88888.00 2014-04-13 01:01:47.000 103 12541.85 17.00 54865.25 88888.00 2014-04-13 01:01:47.125 103 12541.88 16.95 54865.25 88888.00 2014-04-13 01:01:47.250 103 12541.90 16.93 54865.28 88888.00 2014-04-13 01:01:47.375 103 12541.98 16.98 54865.28 88888.00 2014-04-13 01:01:47.500 103 12541.98 17.00 54865.22 88888.00 2014-04-13 01:01:47.625 103 12541.92 17.00 54865.25 88888.00 2014-04-13 01:01:47.750 103 12541.88 16.98 54865.28 88888.00 2014-04-13 01:01:47.875 103 12541.98 16.98 54865.25 88888.00 2014-04-13 01:01:48.000 103 12542.00 17.00 54865.28 88888.00 2014-04-13 01:01:48.125 103 12542.02 16.95 54865.28 88888.00 2014-04-13 01:01:48.250 103 12542.02 16.93 54865.28 88888.00 2014-04-13 01:01:48.375 103 12541.98 16.95 54865.28 88888.00 2014-04-13 01:01:48.500 103 12541.90 16.93 54865.28 88888.00 2014-04-13 01:01:48.625 103 12541.90 16.95 54865.30 88888.00 2014-04-13 01:01:48.750 103 12541.92 16.95 54865.30 88888.00 2014-04-13 01:01:48.875 103 12542.00 16.95 54865.32 88888.00 2014-04-13 01:01:49.000 103 12541.95 16.95 54865.28 88888.00 2014-04-13 01:01:49.125 103 12541.85 16.95 54865.30 88888.00 2014-04-13 01:01:49.250 103 12541.88 16.95 54865.30 88888.00 2014-04-13 01:01:49.375 103 12541.88 16.95 54865.28 88888.00 2014-04-13 01:01:49.500 103 12541.90 16.98 54865.28 88888.00 2014-04-13 01:01:49.625 103 12541.92 16.95 54865.28 88888.00 2014-04-13 01:01:49.750 103 12541.95 16.93 54865.28 88888.00 2014-04-13 01:01:49.875 103 12541.95 16.90 54865.28 88888.00 2014-04-13 01:01:50.000 103 12541.98 16.93 54865.28 88888.00 2014-04-13 01:01:50.125 103 12542.00 16.93 54865.30 88888.00 2014-04-13 01:01:50.250 103 12541.95 16.93 54865.30 88888.00 2014-04-13 01:01:50.375 103 12541.92 16.93 54865.30 88888.00 2014-04-13 01:01:50.500 103 12541.88 16.90 54865.30 88888.00 2014-04-13 01:01:50.625 103 12541.88 16.90 54865.30 88888.00 2014-04-13 01:01:50.750 103 12541.90 16.90 54865.30 88888.00 2014-04-13 01:01:50.875 103 12541.90 16.88 54865.38 88888.00 2014-04-13 01:01:51.000 103 12541.80 16.88 54865.32 88888.00 2014-04-13 01:01:51.125 103 12541.80 16.88 54865.35 88888.00 2014-04-13 01:01:51.250 103 12541.83 16.90 54865.32 88888.00 2014-04-13 01:01:51.375 103 12541.90 16.95 54865.35 88888.00 2014-04-13 01:01:51.500 103 12541.85 16.93 54865.32 88888.00 2014-04-13 01:01:51.625 103 12541.83 16.93 54865.32 88888.00 2014-04-13 01:01:51.750 103 12541.92 16.88 54865.30 88888.00 2014-04-13 01:01:51.875 103 12541.98 16.93 54865.30 88888.00 2014-04-13 01:01:52.000 103 12541.92 16.93 54865.30 88888.00 2014-04-13 01:01:52.125 103 12541.92 16.90 54865.32 88888.00 2014-04-13 01:01:52.250 103 12541.90 16.88 54865.35 88888.00 2014-04-13 01:01:52.375 103 12541.95 16.93 54865.38 88888.00 2014-04-13 01:01:52.500 103 12541.98 16.93 54865.38 88888.00 2014-04-13 01:01:52.625 103 12541.92 16.93 54865.35 88888.00 2014-04-13 01:01:52.750 103 12541.90 16.95 54865.32 88888.00 2014-04-13 01:01:52.875 103 12541.92 16.90 54865.30 88888.00 2014-04-13 01:01:53.000 103 12541.92 16.95 54865.30 88888.00 2014-04-13 01:01:53.125 103 12541.83 16.93 54865.30 88888.00 2014-04-13 01:01:53.250 103 12541.80 16.88 54865.32 88888.00 2014-04-13 01:01:53.375 103 12541.80 16.88 54865.32 88888.00 2014-04-13 01:01:53.500 103 12541.77 16.88 54865.30 88888.00 2014-04-13 01:01:53.625 103 12541.77 16.88 54865.30 88888.00 2014-04-13 01:01:53.750 103 12541.77 16.90 54865.32 88888.00 2014-04-13 01:01:53.875 103 12541.77 16.88 54865.32 88888.00 2014-04-13 01:01:54.000 103 12541.80 16.88 54865.30 88888.00 2014-04-13 01:01:54.125 103 12541.88 16.88 54865.35 88888.00 2014-04-13 01:01:54.250 103 12541.90 16.90 54865.38 88888.00 2014-04-13 01:01:54.375 103 12541.92 16.90 54865.35 88888.00 2014-04-13 01:01:54.500 103 12541.80 16.88 54865.35 88888.00 2014-04-13 01:01:54.625 103 12541.77 16.85 54865.35 88888.00 2014-04-13 01:01:54.750 103 12541.85 16.88 54865.35 88888.00 2014-04-13 01:01:54.875 103 12541.88 16.85 54865.35 88888.00 2014-04-13 01:01:55.000 103 12541.88 16.85 54865.32 88888.00 2014-04-13 01:01:55.125 103 12541.83 16.88 54865.35 88888.00 2014-04-13 01:01:55.250 103 12541.75 16.88 54865.35 88888.00 2014-04-13 01:01:55.375 103 12541.77 16.93 54865.38 88888.00 2014-04-13 01:01:55.500 103 12541.83 16.90 54865.38 88888.00 2014-04-13 01:01:55.625 103 12541.80 16.88 54865.35 88888.00 2014-04-13 01:01:55.750 103 12541.83 16.90 54865.38 88888.00 2014-04-13 01:01:55.875 103 12541.88 16.90 54865.40 88888.00 2014-04-13 01:01:56.000 103 12541.85 16.88 54865.35 88888.00 2014-04-13 01:01:56.125 103 12541.80 16.85 54865.38 88888.00 2014-04-13 01:01:56.250 103 12541.77 16.85 54865.35 88888.00 2014-04-13 01:01:56.375 103 12541.75 16.82 54865.35 88888.00 2014-04-13 01:01:56.500 103 12541.73 16.82 54865.35 88888.00 2014-04-13 01:01:56.625 103 12541.77 16.88 54865.38 88888.00 2014-04-13 01:01:56.750 103 12541.83 16.90 54865.38 88888.00 2014-04-13 01:01:56.875 103 12541.83 16.93 54865.35 88888.00 2014-04-13 01:01:57.000 103 12541.80 16.88 54865.32 88888.00 2014-04-13 01:01:57.125 103 12541.75 16.88 54865.35 88888.00 2014-04-13 01:01:57.250 103 12541.65 16.85 54865.35 88888.00 2014-04-13 01:01:57.375 103 12541.62 16.82 54865.35 88888.00 2014-04-13 01:01:57.500 103 12541.62 16.85 54865.32 88888.00 2014-04-13 01:01:57.625 103 12541.67 16.88 54865.38 88888.00 2014-04-13 01:01:57.750 103 12541.67 16.85 54865.35 88888.00 2014-04-13 01:01:57.875 103 12541.70 16.88 54865.32 88888.00 2014-04-13 01:01:58.000 103 12541.70 16.88 54865.38 88888.00 2014-04-13 01:01:58.125 103 12541.70 16.88 54865.40 88888.00 2014-04-13 01:01:58.250 103 12541.67 16.88 54865.40 88888.00 2014-04-13 01:01:58.375 103 12541.70 16.88 54865.40 88888.00 2014-04-13 01:01:58.500 103 12541.67 16.88 54865.40 88888.00 2014-04-13 01:01:58.625 103 12541.62 16.88 54865.40 88888.00 2014-04-13 01:01:58.750 103 12541.62 16.88 54865.43 88888.00 2014-04-13 01:01:58.875 103 12541.62 16.90 54865.40 88888.00 2014-04-13 01:01:59.000 103 12541.62 16.88 54865.38 88888.00 2014-04-13 01:01:59.125 103 12541.62 16.88 54865.40 88888.00 2014-04-13 01:01:59.250 103 12541.62 16.88 54865.43 88888.00 2014-04-13 01:01:59.375 103 12541.55 16.90 54865.40 88888.00 2014-04-13 01:01:59.500 103 12541.50 16.85 54865.43 88888.00 2014-04-13 01:01:59.625 103 12541.52 16.90 54865.40 88888.00 2014-04-13 01:01:59.750 103 12541.52 16.90 54865.35 88888.00 2014-04-13 01:01:59.875 103 12541.52 16.93 54865.43 88888.00 2014-04-13 01:02:00.000 103 12541.52 16.90 54865.40 88888.00 2014-04-13 01:02:00.125 103 12541.58 16.88 54865.43 88888.00 2014-04-13 01:02:00.250 103 12541.58 16.90 54865.38 88888.00 2014-04-13 01:02:00.375 103 12541.58 16.90 54865.40 88888.00 2014-04-13 01:02:00.500 103 12541.60 16.93 54865.43 88888.00 2014-04-13 01:02:00.625 103 12541.60 16.93 54865.40 88888.00 2014-04-13 01:02:00.750 103 12541.58 16.93 54865.45 88888.00 2014-04-13 01:02:00.875 103 12541.52 16.93 54865.45 88888.00 2014-04-13 01:02:01.000 103 12541.52 16.88 54865.43 88888.00 2014-04-13 01:02:01.125 103 12541.52 16.88 54865.43 88888.00 2014-04-13 01:02:01.250 103 12541.45 16.90 54865.40 88888.00 2014-04-13 01:02:01.375 103 12541.40 16.90 54865.40 88888.00 2014-04-13 01:02:01.500 103 12541.40 16.90 54865.43 88888.00 2014-04-13 01:02:01.625 103 12541.40 16.90 54865.47 88888.00 2014-04-13 01:02:01.750 103 12541.38 16.93 54865.45 88888.00 2014-04-13 01:02:01.875 103 12541.35 16.93 54865.43 88888.00 2014-04-13 01:02:02.000 103 12541.40 16.93 54865.43 88888.00 2014-04-13 01:02:02.125 103 12541.45 16.95 54865.43 88888.00 2014-04-13 01:02:02.250 103 12541.50 16.95 54865.40 88888.00 2014-04-13 01:02:02.375 103 12541.50 16.93 54865.43 88888.00 2014-04-13 01:02:02.500 103 12541.45 16.93 54865.43 88888.00 2014-04-13 01:02:02.625 103 12541.42 16.93 54865.43 88888.00 2014-04-13 01:02:02.750 103 12541.45 16.95 54865.43 88888.00 2014-04-13 01:02:02.875 103 12541.45 16.95 54865.43 88888.00 2014-04-13 01:02:03.000 103 12541.42 16.95 54865.38 88888.00 2014-04-13 01:02:03.125 103 12541.40 16.93 54865.40 88888.00 2014-04-13 01:02:03.250 103 12541.40 16.90 54865.45 88888.00 2014-04-13 01:02:03.375 103 12541.48 16.93 54865.45 88888.00 2014-04-13 01:02:03.500 103 12541.48 16.95 54865.47 88888.00 2014-04-13 01:02:03.625 103 12541.45 16.98 54865.47 88888.00 2014-04-13 01:02:03.750 103 12541.40 16.95 54865.47 88888.00 2014-04-13 01:02:03.875 103 12541.40 16.93 54865.43 88888.00 2014-04-13 01:02:04.000 103 12541.40 16.95 54865.43 88888.00 2014-04-13 01:02:04.125 103 12541.45 16.98 54865.45 88888.00 2014-04-13 01:02:04.250 103 12541.42 16.98 54865.45 88888.00 2014-04-13 01:02:04.375 103 12541.40 16.98 54865.43 88888.00 2014-04-13 01:02:04.500 103 12541.35 16.98 54865.43 88888.00 2014-04-13 01:02:04.625 103 12541.38 17.00 54865.47 88888.00 2014-04-13 01:02:04.750 103 12541.35 17.02 54865.47 88888.00 2014-04-13 01:02:04.875 103 12541.33 17.02 54865.45 88888.00 2014-04-13 01:02:05.000 103 12541.33 16.98 54865.45 88888.00 2014-04-13 01:02:05.125 103 12541.33 17.00 54865.47 88888.00 2014-04-13 01:02:05.250 103 12541.30 16.98 54865.45 88888.00 2014-04-13 01:02:05.375 103 12541.35 16.98 54865.45 88888.00 2014-04-13 01:02:05.500 103 12541.33 17.00 54865.45 88888.00 2014-04-13 01:02:05.625 103 12541.27 16.98 54865.43 88888.00 2014-04-13 01:02:05.750 103 12541.27 17.00 54865.43 88888.00 2014-04-13 01:02:05.875 103 12541.25 16.98 54865.45 88888.00 2014-04-13 01:02:06.000 103 12541.27 17.00 54865.45 88888.00 2014-04-13 01:02:06.125 103 12541.27 17.00 54865.43 88888.00 2014-04-13 01:02:06.250 103 12541.25 17.00 54865.43 88888.00 2014-04-13 01:02:06.375 103 12541.27 17.00 54865.43 88888.00 2014-04-13 01:02:06.500 103 12541.30 17.00 54865.47 88888.00 2014-04-13 01:02:06.625 103 12541.25 17.05 54865.47 88888.00 2014-04-13 01:02:06.750 103 12541.17 17.07 54865.47 88888.00 2014-04-13 01:02:06.875 103 12541.23 17.07 54865.47 88888.00 2014-04-13 01:02:07.000 103 12541.30 17.02 54865.47 88888.00 2014-04-13 01:02:07.125 103 12541.25 17.02 54865.47 88888.00 2014-04-13 01:02:07.250 103 12541.17 17.05 54865.47 88888.00 2014-04-13 01:02:07.375 103 12541.05 17.05 54865.47 88888.00 2014-04-13 01:02:07.500 103 12541.08 17.02 54865.43 88888.00 2014-04-13 01:02:07.625 103 12541.12 17.02 54865.45 88888.00 2014-04-13 01:02:07.750 103 12541.12 17.00 54865.47 88888.00 2014-04-13 01:02:07.875 103 12541.10 17.05 54865.50 88888.00 2014-04-13 01:02:08.000 103 12541.10 17.07 54865.47 88888.00 2014-04-13 01:02:08.125 103 12541.08 17.07 54865.47 88888.00 2014-04-13 01:02:08.250 103 12540.98 17.02 54865.47 88888.00 2014-04-13 01:02:08.375 103 12541.05 17.02 54865.47 88888.00 2014-04-13 01:02:08.500 103 12541.05 17.05 54865.53 88888.00 2014-04-13 01:02:08.625 103 12541.00 17.05 54865.50 88888.00 2014-04-13 01:02:08.750 103 12541.02 17.02 54865.47 88888.00 2014-04-13 01:02:08.875 103 12541.08 17.05 54865.47 88888.00 2014-04-13 01:02:09.000 103 12541.12 17.05 54865.45 88888.00 2014-04-13 01:02:09.125 103 12541.10 17.07 54865.50 88888.00 2014-04-13 01:02:09.250 103 12541.05 17.05 54865.50 88888.00 2014-04-13 01:02:09.375 103 12541.00 17.07 54865.47 88888.00 2014-04-13 01:02:09.500 103 12540.95 17.07 54865.50 88888.00 2014-04-13 01:02:09.625 103 12540.92 17.07 54865.53 88888.00 2014-04-13 01:02:09.750 103 12540.95 17.07 54865.50 88888.00 2014-04-13 01:02:09.875 103 12540.95 17.10 54865.50 88888.00 2014-04-13 01:02:10.000 103 12540.92 17.05 54865.50 88888.00 2014-04-13 01:02:10.125 103 12540.92 17.07 54865.50 88888.00 2014-04-13 01:02:10.250 103 12540.95 17.07 54865.50 88888.00 2014-04-13 01:02:10.375 103 12540.95 17.02 54865.47 88888.00 2014-04-13 01:02:10.500 103 12540.98 17.02 54865.50 88888.00 2014-04-13 01:02:10.625 103 12540.92 17.00 54865.50 88888.00 2014-04-13 01:02:10.750 103 12540.90 17.02 54865.50 88888.00 2014-04-13 01:02:10.875 103 12540.92 17.02 54865.53 88888.00 2014-04-13 01:02:11.000 103 12540.95 17.02 54865.53 88888.00 2014-04-13 01:02:11.125 103 12540.95 17.02 54865.50 88888.00 2014-04-13 01:02:11.250 103 12540.95 17.02 54865.50 88888.00 2014-04-13 01:02:11.375 103 12540.98 17.07 54865.53 88888.00 2014-04-13 01:02:11.500 103 12541.00 17.07 54865.55 88888.00 2014-04-13 01:02:11.625 103 12540.92 17.05 54865.50 88888.00 2014-04-13 01:02:11.750 103 12540.90 17.02 54865.47 88888.00 2014-04-13 01:02:11.875 103 12540.90 17.05 54865.47 88888.00 2014-04-13 01:02:12.000 103 12540.88 17.05 54865.47 88888.00 2014-04-13 01:02:12.125 103 12540.88 17.10 54865.50 88888.00 2014-04-13 01:02:12.250 103 12540.95 17.10 54865.53 88888.00 2014-04-13 01:02:12.375 103 12540.95 17.10 54865.50 88888.00 2014-04-13 01:02:12.500 103 12540.88 17.10 54865.47 88888.00 2014-04-13 01:02:12.625 103 12540.90 17.07 54865.50 88888.00 2014-04-13 01:02:12.750 103 12540.95 17.07 54865.53 88888.00 2014-04-13 01:02:12.875 103 12540.92 17.07 54865.53 88888.00 2014-04-13 01:02:13.000 103 12540.95 17.10 54865.50 88888.00 2014-04-13 01:02:13.125 103 12540.95 17.10 54865.53 88888.00 2014-04-13 01:02:13.250 103 12540.92 17.10 54865.50 88888.00 2014-04-13 01:02:13.375 103 12540.92 17.10 54865.53 88888.00 2014-04-13 01:02:13.500 103 12540.92 17.15 54865.53 88888.00 2014-04-13 01:02:13.625 103 12540.90 17.10 54865.55 88888.00 2014-04-13 01:02:13.750 103 12540.83 17.10 54865.50 88888.00 2014-04-13 01:02:13.875 103 12540.83 17.12 54865.53 88888.00 2014-04-13 01:02:14.000 103 12540.85 17.12 54865.53 88888.00 2014-04-13 01:02:14.125 103 12540.83 17.12 54865.55 88888.00 2014-04-13 01:02:14.250 103 12540.80 17.07 54865.53 88888.00 2014-04-13 01:02:14.375 103 12540.88 17.07 54865.55 88888.00 2014-04-13 01:02:14.500 103 12540.95 17.12 54865.53 88888.00 2014-04-13 01:02:14.625 103 12540.88 17.10 54865.53 88888.00 2014-04-13 01:02:14.750 103 12540.80 17.12 54865.53 88888.00 2014-04-13 01:02:14.875 103 12540.75 17.15 54865.53 88888.00 2014-04-13 01:02:15.000 103 12540.70 17.12 54865.50 88888.00 2014-04-13 01:02:15.125 103 12540.73 17.12 54865.55 88888.00 2014-04-13 01:02:15.250 103 12540.77 17.15 54865.55 88888.00 2014-04-13 01:02:15.375 103 12540.75 17.12 54865.55 88888.00 2014-04-13 01:02:15.500 103 12540.62 17.15 54865.53 88888.00 2014-04-13 01:02:15.625 103 12540.62 17.15 54865.55 88888.00 2014-04-13 01:02:15.750 103 12540.75 17.18 54865.53 88888.00 2014-04-13 01:02:15.875 103 12540.75 17.15 54865.55 88888.00 2014-04-13 01:02:16.000 103 12540.65 17.15 54865.55 88888.00 2014-04-13 01:02:16.125 103 12540.60 17.12 54865.55 88888.00 2014-04-13 01:02:16.250 103 12540.60 17.12 54865.55 88888.00 2014-04-13 01:02:16.375 103 12540.60 17.15 54865.50 88888.00 2014-04-13 01:02:16.500 103 12540.55 17.12 54865.55 88888.00 2014-04-13 01:02:16.625 103 12540.50 17.10 54865.53 88888.00 2014-04-13 01:02:16.750 103 12540.55 17.15 54865.55 88888.00 2014-04-13 01:02:16.875 103 12540.58 17.15 54865.55 88888.00 2014-04-13 01:02:17.000 103 12540.60 17.15 54865.55 88888.00 2014-04-13 01:02:17.125 103 12540.60 17.12 54865.55 88888.00 2014-04-13 01:02:17.250 103 12540.55 17.12 54865.57 88888.00 2014-04-13 01:02:17.375 103 12540.55 17.12 54865.55 88888.00 2014-04-13 01:02:17.500 103 12540.52 17.15 54865.55 88888.00 2014-04-13 01:02:17.625 103 12540.45 17.12 54865.55 88888.00 2014-04-13 01:02:17.750 103 12540.45 17.12 54865.57 88888.00 2014-04-13 01:02:17.875 103 12540.40 17.12 54865.60 88888.00 2014-04-13 01:02:18.000 103 12540.40 17.15 54865.57 88888.00 2014-04-13 01:02:18.125 103 12540.40 17.12 54865.57 88888.00 2014-04-13 01:02:18.250 103 12540.40 17.10 54865.57 88888.00 2014-04-13 01:02:18.375 103 12540.42 17.12 54865.55 88888.00 2014-04-13 01:02:18.500 103 12540.45 17.15 54865.53 88888.00 2014-04-13 01:02:18.625 103 12540.42 17.18 54865.55 88888.00 2014-04-13 01:02:18.750 103 12540.42 17.18 54865.55 88888.00 2014-04-13 01:02:18.875 103 12540.40 17.18 54865.57 88888.00 2014-04-13 01:02:19.000 103 12540.45 17.15 54865.57 88888.00 2014-04-13 01:02:19.125 103 12540.40 17.15 54865.55 88888.00 2014-04-13 01:02:19.250 103 12540.33 17.18 54865.57 88888.00 2014-04-13 01:02:19.375 103 12540.33 17.15 54865.55 88888.00 2014-04-13 01:02:19.500 103 12540.33 17.20 54865.55 88888.00 2014-04-13 01:02:19.625 103 12540.38 17.20 54865.57 88888.00 2014-04-13 01:02:19.750 103 12540.38 17.15 54865.57 88888.00 2014-04-13 01:02:19.875 103 12540.35 17.15 54865.57 88888.00 2014-04-13 01:02:20.000 103 12540.30 17.15 54865.55 88888.00 2014-04-13 01:02:20.125 103 12540.27 17.12 54865.55 88888.00 2014-04-13 01:02:20.250 103 12540.25 17.12 54865.57 88888.00 2014-04-13 01:02:20.375 103 12540.25 17.18 54865.57 88888.00 2014-04-13 01:02:20.500 103 12540.27 17.15 54865.57 88888.00 2014-04-13 01:02:20.625 103 12540.23 17.15 54865.55 88888.00 2014-04-13 01:02:20.750 103 12540.25 17.18 54865.57 88888.00 2014-04-13 01:02:20.875 103 12540.25 17.20 54865.57 88888.00 2014-04-13 01:02:21.000 103 12540.23 17.15 54865.55 88888.00 2014-04-13 01:02:21.125 103 12540.20 17.15 54865.55 88888.00 2014-04-13 01:02:21.250 103 12540.17 17.18 54865.57 88888.00 2014-04-13 01:02:21.375 103 12540.17 17.18 54865.57 88888.00 2014-04-13 01:02:21.500 103 12540.23 17.15 54865.55 88888.00 2014-04-13 01:02:21.625 103 12540.23 17.12 54865.57 88888.00 2014-04-13 01:02:21.750 103 12540.27 17.18 54865.60 88888.00 2014-04-13 01:02:21.875 103 12540.33 17.18 54865.57 88888.00 2014-04-13 01:02:22.000 103 12540.33 17.20 54865.60 88888.00 2014-04-13 01:02:22.125 103 12540.27 17.18 54865.60 88888.00 2014-04-13 01:02:22.250 103 12540.23 17.15 54865.60 88888.00 2014-04-13 01:02:22.375 103 12540.17 17.15 54865.57 88888.00 2014-04-13 01:02:22.500 103 12540.17 17.18 54865.57 88888.00 2014-04-13 01:02:22.625 103 12540.15 17.15 54865.57 88888.00 2014-04-13 01:02:22.750 103 12540.17 17.15 54865.60 88888.00 2014-04-13 01:02:22.875 103 12540.23 17.10 54865.57 88888.00 2014-04-13 01:02:23.000 103 12540.25 17.15 54865.57 88888.00 2014-04-13 01:02:23.125 103 12540.20 17.12 54865.57 88888.00 2014-04-13 01:02:23.250 103 12540.10 17.18 54865.55 88888.00 2014-04-13 01:02:23.375 103 12540.10 17.20 54865.57 88888.00 2014-04-13 01:02:23.500 103 12540.10 17.18 54865.60 88888.00 2014-04-13 01:02:23.625 103 12540.12 17.18 54865.60 88888.00 2014-04-13 01:02:23.750 103 12540.15 17.18 54865.57 88888.00 2014-04-13 01:02:23.875 103 12540.15 17.12 54865.55 88888.00 2014-04-13 01:02:24.000 103 12540.17 17.15 54865.55 88888.00 2014-04-13 01:02:24.125 103 12540.15 17.15 54865.60 88888.00 2014-04-13 01:02:24.250 103 12540.10 17.18 54865.60 88888.00 2014-04-13 01:02:24.375 103 12540.08 17.18 54865.57 88888.00 2014-04-13 01:02:24.500 103 12540.02 17.15 54865.60 88888.00 2014-04-13 01:02:24.625 103 12539.98 17.18 54865.57 88888.00 2014-04-13 01:02:24.750 103 12539.95 17.18 54865.57 88888.00 2014-04-13 01:02:24.875 103 12539.98 17.15 54865.57 88888.00 2014-04-13 01:02:25.000 103 12540.02 17.15 54865.57 88888.00 2014-04-13 01:02:25.125 103 12540.00 17.12 54865.60 88888.00 2014-04-13 01:02:25.250 103 12540.00 17.15 54865.57 88888.00 2014-04-13 01:02:25.375 103 12540.08 17.15 54865.55 88888.00 2014-04-13 01:02:25.500 103 12540.10 17.12 54865.57 88888.00 2014-04-13 01:02:25.625 103 12540.10 17.12 54865.57 88888.00 2014-04-13 01:02:25.750 103 12540.15 17.10 54865.57 88888.00 2014-04-13 01:02:25.875 103 12540.12 17.12 54865.57 88888.00 2014-04-13 01:02:26.000 103 12540.10 17.12 54865.55 88888.00 2014-04-13 01:02:26.125 103 12540.10 17.15 54865.57 88888.00 2014-04-13 01:02:26.250 103 12540.10 17.12 54865.60 88888.00 2014-04-13 01:02:26.375 103 12540.10 17.12 54865.60 88888.00 2014-04-13 01:02:26.500 103 12540.05 17.15 54865.57 88888.00 2014-04-13 01:02:26.625 103 12540.02 17.15 54865.57 88888.00 2014-04-13 01:02:26.750 103 12540.05 17.12 54865.60 88888.00 2014-04-13 01:02:26.875 103 12540.12 17.10 54865.57 88888.00 2014-04-13 01:02:27.000 103 12540.08 17.10 54865.57 88888.00 2014-04-13 01:02:27.125 103 12540.00 17.12 54865.57 88888.00 2014-04-13 01:02:27.250 103 12540.02 17.07 54865.60 88888.00 2014-04-13 01:02:27.375 103 12540.05 17.07 54865.60 88888.00 2014-04-13 01:02:27.500 103 12540.00 17.07 54865.60 88888.00 2014-04-13 01:02:27.625 103 12539.98 17.10 54865.60 88888.00 2014-04-13 01:02:27.750 103 12539.98 17.10 54865.55 88888.00 2014-04-13 01:02:27.875 103 12539.92 17.10 54865.57 88888.00 2014-04-13 01:02:28.000 103 12539.88 17.12 54865.57 88888.00 2014-04-13 01:02:28.125 103 12539.88 17.12 54865.57 88888.00 2014-04-13 01:02:28.250 103 12539.92 17.10 54865.57 88888.00 2014-04-13 01:02:28.375 103 12539.98 17.05 54865.57 88888.00 2014-04-13 01:02:28.500 103 12539.92 17.07 54865.55 88888.00 2014-04-13 01:02:28.625 103 12540.00 17.10 54865.57 88888.00 2014-04-13 01:02:28.750 103 12539.98 17.10 54865.60 88888.00 2014-04-13 01:02:28.875 103 12539.92 17.07 54865.60 88888.00 2014-04-13 01:02:29.000 103 12539.92 17.10 54865.60 88888.00 2014-04-13 01:02:29.125 103 12539.95 17.07 54865.60 88888.00 2014-04-13 01:02:29.250 103 12539.90 17.00 54865.57 88888.00 2014-04-13 01:02:29.375 103 12539.90 17.07 54865.55 88888.00 2014-04-13 01:02:29.500 103 12539.90 17.07 54865.60 88888.00 2014-04-13 01:02:29.625 103 12539.90 17.02 54865.60 88888.00 2014-04-13 01:02:29.750 103 12539.83 17.02 54865.57 88888.00 2014-04-13 01:02:29.875 103 12539.77 17.05 54865.60 88888.00 2014-04-13 01:02:30.000 103 12539.83 17.05 54865.60 88888.00 2014-04-13 01:02:30.125 103 12539.90 17.05 54865.57 88888.00 2014-04-13 01:02:30.250 103 12539.92 17.05 54865.55 88888.00 2014-04-13 01:02:30.375 103 12539.98 17.07 54865.55 88888.00 2014-04-13 01:02:30.500 103 12539.98 17.05 54865.55 88888.00 2014-04-13 01:02:30.625 103 12540.00 17.02 54865.53 88888.00 2014-04-13 01:02:30.750 103 12539.98 17.00 54865.50 88888.00 2014-04-13 01:02:30.875 103 12539.92 17.02 54865.57 88888.00 2014-04-13 01:02:31.000 103 12539.90 17.00 54865.55 88888.00 2014-04-13 01:02:31.125 103 12539.92 16.98 54865.53 88888.00 2014-04-13 01:02:31.250 103 12539.90 17.00 54865.55 88888.00 2014-04-13 01:02:31.375 103 12539.83 16.98 54865.55 88888.00 2014-04-13 01:02:31.500 103 12539.80 17.00 54865.57 88888.00 2014-04-13 01:02:31.625 103 12539.90 17.00 54865.60 88888.00 2014-04-13 01:02:31.750 103 12539.90 16.98 54865.57 88888.00 2014-04-13 01:02:31.875 103 12539.90 16.95 54865.55 88888.00 2014-04-13 01:02:32.000 103 12539.90 16.95 54865.57 88888.00 2014-04-13 01:02:32.125 103 12539.95 16.95 54865.60 88888.00 2014-04-13 01:02:32.250 103 12539.88 16.93 54865.57 88888.00 2014-04-13 01:02:32.375 103 12539.88 16.93 54865.53 88888.00 2014-04-13 01:02:32.500 103 12539.83 16.93 54865.53 88888.00 2014-04-13 01:02:32.625 103 12539.80 16.95 54865.55 88888.00 2014-04-13 01:02:32.750 103 12539.80 16.98 54865.57 88888.00 2014-04-13 01:02:32.875 103 12539.83 16.93 54865.57 88888.00 2014-04-13 01:02:33.000 103 12539.80 16.90 54865.53 88888.00 2014-04-13 01:02:33.125 103 12539.90 16.93 54865.57 88888.00 2014-04-13 01:02:33.250 103 12539.92 16.93 54865.55 88888.00 2014-04-13 01:02:33.375 103 12539.92 16.90 54865.55 88888.00 2014-04-13 01:02:33.500 103 12539.88 16.85 54865.53 88888.00 2014-04-13 01:02:33.625 103 12539.80 16.85 54865.55 88888.00 2014-04-13 01:02:33.750 103 12539.73 16.88 54865.55 88888.00 2014-04-13 01:02:33.875 103 12539.75 16.88 54865.57 88888.00 2014-04-13 01:02:34.000 103 12539.83 16.90 54865.55 88888.00 2014-04-13 01:02:34.125 103 12539.90 16.90 54865.55 88888.00 2014-04-13 01:02:34.250 103 12539.80 16.88 54865.55 88888.00 2014-04-13 01:02:34.375 103 12539.75 16.90 54865.55 88888.00 2014-04-13 01:02:34.500 103 12539.80 16.88 54865.57 88888.00 2014-04-13 01:02:34.625 103 12539.83 16.88 54865.57 88888.00 2014-04-13 01:02:34.750 103 12539.83 16.90 54865.57 88888.00 2014-04-13 01:02:34.875 103 12539.80 16.88 54865.57 88888.00 2014-04-13 01:02:35.000 103 12539.77 16.88 54865.57 88888.00 2014-04-13 01:02:35.125 103 12539.77 16.88 54865.55 88888.00 2014-04-13 01:02:35.250 103 12539.77 16.85 54865.57 88888.00 2014-04-13 01:02:35.375 103 12539.77 16.85 54865.57 88888.00 2014-04-13 01:02:35.500 103 12539.75 16.88 54865.55 88888.00 2014-04-13 01:02:35.625 103 12539.73 16.85 54865.55 88888.00 2014-04-13 01:02:35.750 103 12539.75 16.85 54865.53 88888.00 2014-04-13 01:02:35.875 103 12539.73 16.88 54865.57 88888.00 2014-04-13 01:02:36.000 103 12539.70 16.88 54865.53 88888.00 2014-04-13 01:02:36.125 103 12539.67 16.85 54865.55 88888.00 2014-04-13 01:02:36.250 103 12539.70 16.88 54865.55 88888.00 2014-04-13 01:02:36.375 103 12539.75 16.85 54865.55 88888.00 2014-04-13 01:02:36.500 103 12539.73 16.82 54865.53 88888.00 2014-04-13 01:02:36.625 103 12539.70 16.82 54865.55 88888.00 2014-04-13 01:02:36.750 103 12539.73 16.88 54865.55 88888.00 2014-04-13 01:02:36.875 103 12539.70 16.85 54865.53 88888.00 2014-04-13 01:02:37.000 103 12539.73 16.85 54865.53 88888.00 2014-04-13 01:02:37.125 103 12539.77 16.85 54865.57 88888.00 2014-04-13 01:02:37.250 103 12539.83 16.80 54865.55 88888.00 2014-04-13 01:02:37.375 103 12539.83 16.85 54865.47 88888.00 2014-04-13 01:02:37.500 103 12539.77 16.88 54865.55 88888.00 2014-04-13 01:02:37.625 103 12539.73 16.88 54865.55 88888.00 2014-04-13 01:02:37.750 103 12539.67 16.88 54865.53 88888.00 2014-04-13 01:02:37.875 103 12539.70 16.85 54865.55 88888.00 2014-04-13 01:02:38.000 103 12539.75 16.82 54865.55 88888.00 2014-04-13 01:02:38.125 103 12539.77 16.82 54865.53 88888.00 2014-04-13 01:02:38.250 103 12539.62 16.82 54865.55 88888.00 2014-04-13 01:02:38.375 103 12539.62 16.82 54865.53 88888.00 2014-04-13 01:02:38.500 103 12539.60 16.82 54865.50 88888.00 2014-04-13 01:02:38.625 103 12539.62 16.82 54865.53 88888.00 2014-04-13 01:02:38.750 103 12539.73 16.82 54865.53 88888.00 2014-04-13 01:02:38.875 103 12539.80 16.82 54865.50 88888.00 2014-04-13 01:02:39.000 103 12539.75 16.80 54865.45 88888.00 2014-04-13 01:02:39.125 103 12539.70 16.80 54865.47 88888.00 2014-04-13 01:02:39.250 103 12539.73 16.82 54865.47 88888.00 2014-04-13 01:02:39.375 103 12539.67 16.80 54865.47 88888.00 2014-04-13 01:02:39.500 103 12539.70 16.80 54865.50 88888.00 2014-04-13 01:02:39.625 103 12539.75 16.77 54865.55 88888.00 2014-04-13 01:02:39.750 103 12539.75 16.82 54865.53 88888.00 2014-04-13 01:02:39.875 103 12539.75 16.82 54865.53 88888.00 2014-04-13 01:02:40.000 103 12539.77 16.80 54865.53 88888.00 2014-04-13 01:02:40.125 103 12539.77 16.77 54865.53 88888.00 2014-04-13 01:02:40.250 103 12539.80 16.80 54865.53 88888.00 2014-04-13 01:02:40.375 103 12539.70 16.80 54865.53 88888.00 2014-04-13 01:02:40.500 103 12539.67 16.80 54865.50 88888.00 2014-04-13 01:02:40.625 103 12539.67 16.80 54865.47 88888.00 2014-04-13 01:02:40.750 103 12539.75 16.80 54865.55 88888.00 2014-04-13 01:02:40.875 103 12539.75 16.80 54865.55 88888.00 2014-04-13 01:02:41.000 103 12539.73 16.80 54865.47 88888.00 2014-04-13 01:02:41.125 103 12539.70 16.80 54865.50 88888.00 2014-04-13 01:02:41.250 103 12539.70 16.80 54865.50 88888.00 2014-04-13 01:02:41.375 103 12539.70 16.80 54865.50 88888.00 2014-04-13 01:02:41.500 103 12539.70 16.80 54865.47 88888.00 2014-04-13 01:02:41.625 103 12539.65 16.80 54865.50 88888.00 2014-04-13 01:02:41.750 103 12539.67 16.80 54865.45 88888.00 2014-04-13 01:02:41.875 103 12539.65 16.80 54865.45 88888.00 2014-04-13 01:02:42.000 103 12539.67 16.80 54865.50 88888.00 2014-04-13 01:02:42.125 103 12539.65 16.77 54865.50 88888.00 2014-04-13 01:02:42.250 103 12539.62 16.77 54865.47 88888.00 2014-04-13 01:02:42.375 103 12539.62 16.77 54865.47 88888.00 2014-04-13 01:02:42.500 103 12539.65 16.82 54865.45 88888.00 2014-04-13 01:02:42.625 103 12539.62 16.82 54865.47 88888.00 2014-04-13 01:02:42.750 103 12539.62 16.77 54865.45 88888.00 2014-04-13 01:02:42.875 103 12539.73 16.75 54865.45 88888.00 2014-04-13 01:02:43.000 103 12539.70 16.73 54865.43 88888.00 2014-04-13 01:02:43.125 103 12539.65 16.77 54865.45 88888.00 2014-04-13 01:02:43.250 103 12539.65 16.80 54865.45 88888.00 2014-04-13 01:02:43.375 103 12539.62 16.77 54865.43 88888.00 2014-04-13 01:02:43.500 103 12539.60 16.77 54865.45 88888.00 2014-04-13 01:02:43.625 103 12539.60 16.82 54865.45 88888.00 2014-04-13 01:02:43.750 103 12539.60 16.82 54865.47 88888.00 2014-04-13 01:02:43.875 103 12539.60 16.82 54865.45 88888.00 2014-04-13 01:02:44.000 103 12539.62 16.82 54865.45 88888.00 2014-04-13 01:02:44.125 103 12539.67 16.82 54865.47 88888.00 2014-04-13 01:02:44.250 103 12539.62 16.80 54865.47 88888.00 2014-04-13 01:02:44.375 103 12539.55 16.80 54865.43 88888.00 2014-04-13 01:02:44.500 103 12539.60 16.80 54865.45 88888.00 2014-04-13 01:02:44.625 103 12539.67 16.82 54865.47 88888.00 2014-04-13 01:02:44.750 103 12539.65 16.82 54865.45 88888.00 2014-04-13 01:02:44.875 103 12539.67 16.80 54865.43 88888.00 2014-04-13 01:02:45.000 103 12539.67 16.80 54865.45 88888.00 2014-04-13 01:02:45.125 103 12539.75 16.80 54865.47 88888.00 2014-04-13 01:02:45.250 103 12539.73 16.82 54865.47 88888.00 2014-04-13 01:02:45.375 103 12539.70 16.82 54865.47 88888.00 2014-04-13 01:02:45.500 103 12539.62 16.82 54865.45 88888.00 2014-04-13 01:02:45.625 103 12539.58 16.82 54865.45 88888.00 2014-04-13 01:02:45.750 103 12539.58 16.80 54865.45 88888.00 2014-04-13 01:02:45.875 103 12539.60 16.85 54865.45 88888.00 2014-04-13 01:02:46.000 103 12539.73 16.85 54865.43 88888.00 2014-04-13 01:02:46.125 103 12539.70 16.82 54865.45 88888.00 2014-04-13 01:02:46.250 103 12539.58 16.80 54865.43 88888.00 2014-04-13 01:02:46.375 103 12539.55 16.82 54865.40 88888.00 2014-04-13 01:02:46.500 103 12539.55 16.82 54865.43 88888.00 2014-04-13 01:02:46.625 103 12539.55 16.80 54865.45 88888.00 2014-04-13 01:02:46.750 103 12539.60 16.77 54865.45 88888.00 2014-04-13 01:02:46.875 103 12539.58 16.82 54865.45 88888.00 2014-04-13 01:02:47.000 103 12539.62 16.82 54865.45 88888.00 2014-04-13 01:02:47.125 103 12539.65 16.80 54865.45 88888.00 2014-04-13 01:02:47.250 103 12539.67 16.80 54865.43 88888.00 2014-04-13 01:02:47.375 103 12539.62 16.80 54865.40 88888.00 2014-04-13 01:02:47.500 103 12539.55 16.82 54865.40 88888.00 2014-04-13 01:02:47.625 103 12539.55 16.82 54865.40 88888.00 2014-04-13 01:02:47.750 103 12539.58 16.80 54865.40 88888.00 2014-04-13 01:02:47.875 103 12539.58 16.82 54865.40 88888.00 2014-04-13 01:02:48.000 103 12539.55 16.82 54865.40 88888.00 2014-04-13 01:02:48.125 103 12539.55 16.80 54865.38 88888.00 2014-04-13 01:02:48.250 103 12539.58 16.77 54865.40 88888.00 2014-04-13 01:02:48.375 103 12539.60 16.80 54865.38 88888.00 2014-04-13 01:02:48.500 103 12539.58 16.80 54865.40 88888.00 2014-04-13 01:02:48.625 103 12539.58 16.75 54865.43 88888.00 2014-04-13 01:02:48.750 103 12539.48 16.77 54865.45 88888.00 2014-04-13 01:02:48.875 103 12539.48 16.80 54865.43 88888.00 2014-04-13 01:02:49.000 103 12539.48 16.77 54865.43 88888.00 2014-04-13 01:02:49.125 103 12539.48 16.77 54865.43 88888.00 2014-04-13 01:02:49.250 103 12539.52 16.80 54865.43 88888.00 2014-04-13 01:02:49.375 103 12539.55 16.80 54865.40 88888.00 2014-04-13 01:02:49.500 103 12539.52 16.77 54865.43 88888.00 2014-04-13 01:02:49.625 103 12539.50 16.80 54865.40 88888.00 2014-04-13 01:02:49.750 103 12539.48 16.80 54865.43 88888.00 2014-04-13 01:02:49.875 103 12539.48 16.80 54865.43 88888.00 2014-04-13 01:02:50.000 103 12539.48 16.75 54865.40 88888.00 2014-04-13 01:02:50.125 103 12539.48 16.80 54865.43 88888.00 2014-04-13 01:02:50.250 103 12539.45 16.77 54865.43 88888.00 2014-04-13 01:02:50.375 103 12539.40 16.80 54865.38 88888.00 2014-04-13 01:02:50.500 103 12539.45 16.80 54865.40 88888.00 2014-04-13 01:02:50.625 103 12539.52 16.80 54865.40 88888.00 2014-04-13 01:02:50.750 103 12539.52 16.77 54865.43 88888.00 2014-04-13 01:02:50.875 103 12539.50 16.77 54865.38 88888.00 2014-04-13 01:02:51.000 103 12539.50 16.77 54865.40 88888.00 2014-04-13 01:02:51.125 103 12539.48 16.80 54865.43 88888.00 2014-04-13 01:02:51.250 103 12539.58 16.80 54865.43 88888.00 2014-04-13 01:02:51.375 103 12539.55 16.82 54865.40 88888.00 2014-04-13 01:02:51.500 103 12539.50 16.73 54865.38 88888.00 2014-04-13 01:02:51.625 103 12539.48 16.75 54865.40 88888.00 2014-04-13 01:02:51.750 103 12539.48 16.75 54865.40 88888.00 2014-04-13 01:02:51.875 103 12539.52 16.77 54865.38 88888.00 2014-04-13 01:02:52.000 103 12539.58 16.80 54865.35 88888.00 2014-04-13 01:02:52.125 103 12539.52 16.80 54865.40 88888.00 2014-04-13 01:02:52.250 103 12539.50 16.77 54865.40 88888.00 2014-04-13 01:02:52.375 103 12539.60 16.77 54865.40 88888.00 2014-04-13 01:02:52.500 103 12539.60 16.77 54865.38 88888.00 2014-04-13 01:02:52.625 103 12539.55 16.80 54865.35 88888.00 2014-04-13 01:02:52.750 103 12539.55 16.80 54865.35 88888.00 2014-04-13 01:02:52.875 103 12539.58 16.77 54865.35 88888.00 2014-04-13 01:02:53.000 103 12539.62 16.80 54865.38 88888.00 2014-04-13 01:02:53.125 103 12539.62 16.82 54865.40 88888.00 2014-04-13 01:02:53.250 103 12539.58 16.77 54865.40 88888.00 2014-04-13 01:02:53.375 103 12539.52 16.77 54865.38 88888.00 2014-04-13 01:02:53.500 103 12539.52 16.80 54865.38 88888.00 2014-04-13 01:02:53.625 103 12539.50 16.80 54865.38 88888.00 2014-04-13 01:02:53.750 103 12539.45 16.77 54865.35 88888.00 2014-04-13 01:02:53.875 103 12539.48 16.77 54865.40 88888.00 2014-04-13 01:02:54.000 103 12539.52 16.80 54865.38 88888.00 2014-04-13 01:02:54.125 103 12539.48 16.77 54865.35 88888.00 2014-04-13 01:02:54.250 103 12539.42 16.77 54865.38 88888.00 2014-04-13 01:02:54.375 103 12539.50 16.77 54865.40 88888.00 2014-04-13 01:02:54.500 103 12539.50 16.82 54865.40 88888.00 2014-04-13 01:02:54.625 103 12539.48 16.80 54865.40 88888.00 2014-04-13 01:02:54.750 103 12539.50 16.80 54865.38 88888.00 2014-04-13 01:02:54.875 103 12539.52 16.77 54865.38 88888.00 2014-04-13 01:02:55.000 103 12539.48 16.75 54865.32 88888.00 2014-04-13 01:02:55.125 103 12539.35 16.75 54865.35 88888.00 2014-04-13 01:02:55.250 103 12539.40 16.75 54865.35 88888.00 2014-04-13 01:02:55.375 103 12539.48 16.77 54865.32 88888.00 2014-04-13 01:02:55.500 103 12539.52 16.82 54865.35 88888.00 2014-04-13 01:02:55.625 103 12539.50 16.77 54865.32 88888.00 2014-04-13 01:02:55.750 103 12539.42 16.80 54865.32 88888.00 2014-04-13 01:02:55.875 103 12539.42 16.82 54865.30 88888.00 2014-04-13 01:02:56.000 103 12539.45 16.82 54865.32 88888.00 2014-04-13 01:02:56.125 103 12539.50 16.77 54865.35 88888.00 2014-04-13 01:02:56.250 103 12539.45 16.80 54865.35 88888.00 2014-04-13 01:02:56.375 103 12539.45 16.82 54865.35 88888.00 2014-04-13 01:02:56.500 103 12539.42 16.82 54865.32 88888.00 2014-04-13 01:02:56.625 103 12539.38 16.82 54865.32 88888.00 2014-04-13 01:02:56.750 103 12539.38 16.77 54865.35 88888.00 2014-04-13 01:02:56.875 103 12539.45 16.80 54865.32 88888.00 2014-04-13 01:02:57.000 103 12539.42 16.80 54865.30 88888.00 2014-04-13 01:02:57.125 103 12539.45 16.80 54865.28 88888.00 2014-04-13 01:02:57.250 103 12539.48 16.80 54865.28 88888.00 2014-04-13 01:02:57.375 103 12539.50 16.80 54865.32 88888.00 2014-04-13 01:02:57.500 103 12539.50 16.80 54865.30 88888.00 2014-04-13 01:02:57.625 103 12539.48 16.82 54865.30 88888.00 2014-04-13 01:02:57.750 103 12539.40 16.82 54865.30 88888.00 2014-04-13 01:02:57.875 103 12539.40 16.82 54865.28 88888.00 2014-04-13 01:02:58.000 103 12539.48 16.82 54865.30 88888.00 2014-04-13 01:02:58.125 103 12539.48 16.80 54865.30 88888.00 2014-04-13 01:02:58.250 103 12539.52 16.82 54865.30 88888.00 2014-04-13 01:02:58.375 103 12539.52 16.82 54865.30 88888.00 2014-04-13 01:02:58.500 103 12539.45 16.82 54865.28 88888.00 2014-04-13 01:02:58.625 103 12539.42 16.82 54865.28 88888.00 2014-04-13 01:02:58.750 103 12539.48 16.85 54865.30 88888.00 2014-04-13 01:02:58.875 103 12539.48 16.85 54865.35 88888.00 2014-04-13 01:02:59.000 103 12539.45 16.82 54865.30 88888.00 2014-04-13 01:02:59.125 103 12539.45 16.80 54865.28 88888.00 2014-04-13 01:02:59.250 103 12539.45 16.77 54865.28 88888.00 2014-04-13 01:02:59.375 103 12539.45 16.80 54865.30 88888.00 2014-04-13 01:02:59.500 103 12539.48 16.80 54865.32 88888.00 2014-04-13 01:02:59.625 103 12539.52 16.82 54865.30 88888.00 2014-04-13 01:02:59.750 103 12539.50 16.82 54865.30 88888.00 2014-04-13 01:02:59.875 103 12539.52 16.82 54865.28 88888.00 2014-04-13 01:03:00.000 103 12539.48 16.77 54865.25 88888.00 2014-04-13 01:03:00.125 103 12539.48 16.82 54865.25 88888.00 2014-04-13 01:03:00.250 103 12539.48 16.80 54865.25 88888.00 2014-04-13 01:03:00.375 103 12539.52 16.80 54865.22 88888.00 2014-04-13 01:03:00.500 103 12539.50 16.80 54865.20 88888.00 2014-04-13 01:03:00.625 103 12539.50 16.80 54865.25 88888.00 2014-04-13 01:03:00.750 103 12539.55 16.82 54865.25 88888.00 2014-04-13 01:03:00.875 103 12539.48 16.82 54865.28 88888.00 2014-04-13 01:03:01.000 103 12539.40 16.77 54865.25 88888.00 2014-04-13 01:03:01.125 103 12539.42 16.77 54865.22 88888.00 2014-04-13 01:03:01.250 103 12539.48 16.77 54865.25 88888.00 2014-04-13 01:03:01.375 103 12539.52 16.80 54865.22 88888.00 2014-04-13 01:03:01.500 103 12539.52 16.80 54865.25 88888.00 2014-04-13 01:03:01.625 103 12539.60 16.82 54865.25 88888.00 2014-04-13 01:03:01.750 103 12539.58 16.82 54865.28 88888.00 2014-04-13 01:03:01.875 103 12539.48 16.80 54865.28 88888.00 2014-04-13 01:03:02.000 103 12539.48 16.80 54865.22 88888.00 2014-04-13 01:03:02.125 103 12539.45 16.82 54865.25 88888.00 2014-04-13 01:03:02.250 103 12539.42 16.85 54865.28 88888.00 2014-04-13 01:03:02.375 103 12539.48 16.82 54865.25 88888.00 2014-04-13 01:03:02.500 103 12539.45 16.80 54865.22 88888.00 2014-04-13 01:03:02.625 103 12539.40 16.82 54865.25 88888.00 2014-04-13 01:03:02.750 103 12539.40 16.82 54865.18 88888.00 2014-04-13 01:03:02.875 103 12539.45 16.82 54865.20 88888.00 2014-04-13 01:03:03.000 103 12539.50 16.82 54865.25 88888.00 2014-04-13 01:03:03.125 103 12539.48 16.82 54865.25 88888.00 2014-04-13 01:03:03.250 103 12539.48 16.82 54865.20 88888.00 2014-04-13 01:03:03.375 103 12539.48 16.82 54865.18 88888.00 2014-04-13 01:03:03.500 103 12539.50 16.82 54865.20 88888.00 2014-04-13 01:03:03.625 103 12539.55 16.82 54865.20 88888.00 2014-04-13 01:03:03.750 103 12539.50 16.85 54865.20 88888.00 2014-04-13 01:03:03.875 103 12539.45 16.82 54865.20 88888.00 2014-04-13 01:03:04.000 103 12539.48 16.80 54865.20 88888.00 2014-04-13 01:03:04.125 103 12539.45 16.82 54865.20 88888.00 2014-04-13 01:03:04.250 103 12539.48 16.85 54865.22 88888.00 2014-04-13 01:03:04.375 103 12539.50 16.85 54865.20 88888.00 2014-04-13 01:03:04.500 103 12539.45 16.88 54865.22 88888.00 2014-04-13 01:03:04.625 103 12539.35 16.82 54865.18 88888.00 2014-04-13 01:03:04.750 103 12539.40 16.82 54865.18 88888.00 2014-04-13 01:03:04.875 103 12539.50 16.85 54865.20 88888.00 2014-04-13 01:03:05.000 103 12539.55 16.85 54865.20 88888.00 2014-04-13 01:03:05.125 103 12539.50 16.82 54865.20 88888.00 2014-04-13 01:03:05.250 103 12539.52 16.82 54865.18 88888.00 2014-04-13 01:03:05.375 103 12539.58 16.82 54865.20 88888.00 2014-04-13 01:03:05.500 103 12539.58 16.85 54865.20 88888.00 2014-04-13 01:03:05.625 103 12539.48 16.85 54865.20 88888.00 2014-04-13 01:03:05.750 103 12539.35 16.82 54865.18 88888.00 2014-04-13 01:03:05.875 103 12539.42 16.85 54865.18 88888.00 2014-04-13 01:03:06.000 103 12539.50 16.85 54865.20 88888.00 2014-04-13 01:03:06.125 103 12539.52 16.88 54865.20 88888.00 2014-04-13 01:03:06.250 103 12539.52 16.88 54865.22 88888.00 2014-04-13 01:03:06.375 103 12539.52 16.90 54865.20 88888.00 2014-04-13 01:03:06.500 103 12539.52 16.88 54865.18 88888.00 2014-04-13 01:03:06.625 103 12539.55 16.88 54865.18 88888.00 2014-04-13 01:03:06.750 103 12539.45 16.82 54865.18 88888.00 2014-04-13 01:03:06.875 103 12539.42 16.85 54865.15 88888.00 2014-04-13 01:03:07.000 103 12539.38 16.82 54865.15 88888.00 2014-04-13 01:03:07.125 103 12539.38 16.85 54865.15 88888.00 2014-04-13 01:03:07.250 103 12539.42 16.82 54865.20 88888.00 2014-04-13 01:03:07.375 103 12539.45 16.88 54865.18 88888.00 2014-04-13 01:03:07.500 103 12539.35 16.88 54865.18 88888.00 2014-04-13 01:03:07.625 103 12539.23 16.88 54865.18 88888.00 2014-04-13 01:03:07.750 103 12539.33 16.88 54865.12 88888.00 2014-04-13 01:03:07.875 103 12539.42 16.88 54865.12 88888.00 2014-04-13 01:03:08.000 103 12539.42 16.88 54865.12 88888.00 2014-04-13 01:03:08.125 103 12539.38 16.88 54865.12 88888.00 2014-04-13 01:03:08.250 103 12539.38 16.88 54865.15 88888.00 2014-04-13 01:03:08.375 103 12539.45 16.90 54865.12 88888.00 2014-04-13 01:03:08.500 103 12539.42 16.88 54865.15 88888.00 2014-04-13 01:03:08.625 103 12539.40 16.88 54865.12 88888.00 2014-04-13 01:03:08.750 103 12539.35 16.90 54865.10 88888.00 2014-04-13 01:03:08.875 103 12539.35 16.88 54865.15 88888.00 2014-04-13 01:03:09.000 103 12539.40 16.88 54865.12 88888.00 2014-04-13 01:03:09.125 103 12539.45 16.88 54865.07 88888.00 2014-04-13 01:03:09.250 103 12539.48 16.88 54865.07 88888.00 2014-04-13 01:03:09.375 103 12539.55 16.90 54865.10 88888.00 2014-04-13 01:03:09.500 103 12539.50 16.93 54865.12 88888.00 2014-04-13 01:03:09.625 103 12539.38 16.90 54865.12 88888.00 2014-04-13 01:03:09.750 103 12539.40 16.90 54865.12 88888.00 2014-04-13 01:03:09.875 103 12539.33 16.90 54865.10 88888.00 2014-04-13 01:03:10.000 103 12539.30 16.90 54865.07 88888.00 2014-04-13 01:03:10.125 103 12539.25 16.93 54865.12 88888.00 2014-04-13 01:03:10.250 103 12539.27 16.90 54865.12 88888.00 2014-04-13 01:03:10.375 103 12539.33 16.90 54865.12 88888.00 2014-04-13 01:03:10.500 103 12539.33 16.90 54865.12 88888.00 2014-04-13 01:03:10.625 103 12539.25 16.93 54865.15 88888.00 2014-04-13 01:03:10.750 103 12539.35 16.93 54865.15 88888.00 2014-04-13 01:03:10.875 103 12539.35 16.95 54865.15 88888.00 2014-04-13 01:03:11.000 103 12539.27 16.95 54865.15 88888.00 2014-04-13 01:03:11.125 103 12539.25 16.95 54865.12 88888.00 2014-04-13 01:03:11.250 103 12539.25 16.93 54865.12 88888.00 2014-04-13 01:03:11.375 103 12539.27 16.93 54865.12 88888.00 2014-04-13 01:03:11.500 103 12539.20 16.90 54865.10 88888.00 2014-04-13 01:03:11.625 103 12539.17 16.93 54865.15 88888.00 2014-04-13 01:03:11.750 103 12539.27 16.93 54865.10 88888.00 2014-04-13 01:03:11.875 103 12539.27 16.95 54865.10 88888.00 2014-04-13 01:03:12.000 103 12539.30 16.93 54865.12 88888.00 2014-04-13 01:03:12.125 103 12539.33 16.93 54865.12 88888.00 2014-04-13 01:03:12.250 103 12539.33 16.93 54865.12 88888.00 2014-04-13 01:03:12.375 103 12539.35 16.98 54865.10 88888.00 2014-04-13 01:03:12.500 103 12539.30 17.00 54865.07 88888.00 2014-04-13 01:03:12.625 103 12539.30 17.00 54865.10 88888.00 2014-04-13 01:03:12.750 103 12539.27 16.98 54865.10 88888.00 2014-04-13 01:03:12.875 103 12539.25 16.95 54865.07 88888.00 2014-04-13 01:03:13.000 103 12539.20 16.95 54865.05 88888.00 2014-04-13 01:03:13.125 103 12539.20 16.95 54865.05 88888.00 2014-04-13 01:03:13.250 103 12539.20 17.00 54865.07 88888.00 2014-04-13 01:03:13.375 103 12539.23 17.00 54865.07 88888.00 2014-04-13 01:03:13.500 103 12539.25 17.00 54865.07 88888.00 2014-04-13 01:03:13.625 103 12539.27 17.02 54865.07 88888.00 2014-04-13 01:03:13.750 103 12539.27 17.00 54865.07 88888.00 2014-04-13 01:03:13.875 103 12539.27 16.98 54865.05 88888.00 2014-04-13 01:03:14.000 103 12539.23 16.93 54865.05 88888.00 2014-04-13 01:03:14.125 103 12539.17 17.00 54865.07 88888.00 2014-04-13 01:03:14.250 103 12539.12 16.98 54865.05 88888.00 2014-04-13 01:03:14.375 103 12539.12 17.00 54865.07 88888.00 2014-04-13 01:03:14.500 103 12539.20 17.02 54865.07 88888.00 2014-04-13 01:03:14.625 103 12539.23 17.02 54865.05 88888.00 2014-04-13 01:03:14.750 103 12539.15 17.00 54865.05 88888.00 2014-04-13 01:03:14.875 103 12539.05 16.98 54865.05 88888.00 2014-04-13 01:03:15.000 103 12539.10 17.00 54865.07 88888.00 2014-04-13 01:03:15.125 103 12539.15 17.00 54865.07 88888.00 2014-04-13 01:03:15.250 103 12539.10 17.00 54865.10 88888.00 2014-04-13 01:03:15.375 103 12539.10 17.00 54865.07 88888.00 2014-04-13 01:03:15.500 103 12539.10 16.98 54865.07 88888.00 2014-04-13 01:03:15.625 103 12539.15 17.00 54865.10 88888.00 2014-04-13 01:03:15.750 103 12539.17 17.00 54865.07 88888.00 2014-04-13 01:03:15.875 103 12539.12 17.07 54865.10 88888.00 2014-04-13 01:03:16.000 103 12539.15 17.07 54865.07 88888.00 2014-04-13 01:03:16.125 103 12539.20 17.05 54865.07 88888.00 2014-04-13 01:03:16.250 103 12539.20 17.05 54865.10 88888.00 2014-04-13 01:03:16.375 103 12539.20 17.05 54865.07 88888.00 2014-04-13 01:03:16.500 103 12539.10 17.05 54865.07 88888.00 2014-04-13 01:03:16.625 103 12539.12 17.05 54865.12 88888.00 2014-04-13 01:03:16.750 103 12539.10 17.05 54865.10 88888.00 2014-04-13 01:03:16.875 103 12539.12 17.05 54865.10 88888.00 2014-04-13 01:03:17.000 103 12539.17 17.07 54865.07 88888.00 2014-04-13 01:03:17.125 103 12539.17 17.07 54865.10 88888.00 2014-04-13 01:03:17.250 103 12539.12 17.05 54865.07 88888.00 2014-04-13 01:03:17.375 103 12539.10 17.02 54865.05 88888.00 2014-04-13 01:03:17.500 103 12539.02 17.02 54865.05 88888.00 2014-04-13 01:03:17.625 103 12539.02 17.05 54865.07 88888.00 2014-04-13 01:03:17.750 103 12538.98 17.05 54865.07 88888.00 2014-04-13 01:03:17.875 103 12538.95 17.05 54865.05 88888.00 2014-04-13 01:03:18.000 103 12538.98 17.07 54865.05 88888.00 2014-04-13 01:03:18.125 103 12539.02 17.07 54865.10 88888.00 2014-04-13 01:03:18.250 103 12539.00 17.07 54865.10 88888.00 2014-04-13 01:03:18.375 103 12538.95 17.10 54865.07 88888.00 2014-04-13 01:03:18.500 103 12538.98 17.07 54865.05 88888.00 2014-04-13 01:03:18.625 103 12538.98 17.05 54865.07 88888.00 2014-04-13 01:03:18.750 103 12538.98 17.10 54865.07 88888.00 2014-04-13 01:03:18.875 103 12539.00 17.10 54865.07 88888.00 2014-04-13 01:03:19.000 103 12539.02 17.10 54865.05 88888.00 2014-04-13 01:03:19.125 103 12538.98 17.12 54865.07 88888.00 2014-04-13 01:03:19.250 103 12538.90 17.07 54865.03 88888.00 2014-04-13 01:03:19.375 103 12538.90 17.05 54865.00 88888.00 2014-04-13 01:03:19.500 103 12538.92 17.07 54865.03 88888.00 2014-04-13 01:03:19.625 103 12538.95 17.10 54865.05 88888.00 2014-04-13 01:03:19.750 103 12538.92 17.10 54865.05 88888.00 2014-04-13 01:03:19.875 103 12538.88 17.10 54865.03 88888.00 2014-04-13 01:03:20.000 103 12538.85 17.10 54865.05 88888.00 2014-04-13 01:03:20.125 103 12538.83 17.15 54865.05 88888.00 2014-04-13 01:03:20.250 103 12538.75 17.12 54865.05 88888.00 2014-04-13 01:03:20.375 103 12538.75 17.12 54865.05 88888.00 2014-04-13 01:03:20.500 103 12538.73 17.15 54865.03 88888.00 2014-04-13 01:03:20.625 103 12538.70 17.12 54865.05 88888.00 2014-04-13 01:03:20.750 103 12538.67 17.12 54865.05 88888.00 2014-04-13 01:03:20.875 103 12538.75 17.18 54865.07 88888.00 2014-04-13 01:03:21.000 103 12538.85 17.18 54865.05 88888.00 2014-04-13 01:03:21.125 103 12538.88 17.18 54865.05 88888.00 2014-04-13 01:03:21.250 103 12538.83 17.18 54865.03 88888.00 2014-04-13 01:03:21.375 103 12538.85 17.18 54865.03 88888.00 2014-04-13 01:03:21.500 103 12538.75 17.18 54865.03 88888.00 2014-04-13 01:03:21.625 103 12538.70 17.15 54865.00 88888.00 2014-04-13 01:03:21.750 103 12538.70 17.15 54865.03 88888.00 2014-04-13 01:03:21.875 103 12538.75 17.18 54865.05 88888.00 2014-04-13 01:03:22.000 103 12538.70 17.18 54865.05 88888.00 2014-04-13 01:03:22.125 103 12538.67 17.18 54865.03 88888.00 2014-04-13 01:03:22.250 103 12538.70 17.15 54865.00 88888.00 2014-04-13 01:03:22.375 103 12538.73 17.20 54865.00 88888.00 2014-04-13 01:03:22.500 103 12538.80 17.25 54865.00 88888.00 2014-04-13 01:03:22.625 103 12538.80 17.23 54865.03 88888.00 2014-04-13 01:03:22.750 103 12538.77 17.20 54864.97 88888.00 2014-04-13 01:03:22.875 103 12538.80 17.20 54865.00 88888.00 2014-04-13 01:03:23.000 103 12538.77 17.20 54865.03 88888.00 2014-04-13 01:03:23.125 103 12538.75 17.20 54865.03 88888.00 2014-04-13 01:03:23.250 103 12538.77 17.23 54865.03 88888.00 2014-04-13 01:03:23.375 103 12538.77 17.20 54865.00 88888.00 2014-04-13 01:03:23.500 103 12538.73 17.20 54865.03 88888.00 2014-04-13 01:03:23.625 103 12538.67 17.20 54865.00 88888.00 2014-04-13 01:03:23.750 103 12538.62 17.20 54865.03 88888.00 2014-04-13 01:03:23.875 103 12538.62 17.20 54865.05 88888.00 2014-04-13 01:03:24.000 103 12538.62 17.20 54865.05 88888.00 2014-04-13 01:03:24.125 103 12538.58 17.18 54865.03 88888.00 2014-04-13 01:03:24.250 103 12538.52 17.20 54865.03 88888.00 2014-04-13 01:03:24.375 103 12538.60 17.23 54865.03 88888.00 2014-04-13 01:03:24.500 103 12538.65 17.23 54865.03 88888.00 2014-04-13 01:03:24.625 103 12538.65 17.25 54865.03 88888.00 2014-04-13 01:03:24.750 103 12538.65 17.25 54865.03 88888.00 2014-04-13 01:03:24.875 103 12538.60 17.25 54865.03 88888.00 2014-04-13 01:03:25.000 103 12538.60 17.27 54865.03 88888.00 2014-04-13 01:03:25.125 103 12538.55 17.25 54865.03 88888.00 2014-04-13 01:03:25.250 103 12538.48 17.23 54865.03 88888.00 2014-04-13 01:03:25.375 103 12538.52 17.25 54865.03 88888.00 2014-04-13 01:03:25.500 103 12538.55 17.25 54865.03 88888.00 2014-04-13 01:03:25.625 103 12538.52 17.23 54865.03 88888.00 2014-04-13 01:03:25.750 103 12538.58 17.20 54864.97 88888.00 2014-04-13 01:03:25.875 103 12538.58 17.25 54865.00 88888.00 2014-04-13 01:03:26.000 103 12538.55 17.25 54864.97 88888.00 2014-04-13 01:03:26.125 103 12538.52 17.27 54865.00 88888.00 2014-04-13 01:03:26.250 103 12538.55 17.27 54865.00 88888.00 2014-04-13 01:03:26.375 103 12538.55 17.27 54864.97 88888.00 2014-04-13 01:03:26.500 103 12538.55 17.27 54865.00 88888.00 2014-04-13 01:03:26.625 103 12538.55 17.25 54864.97 88888.00 2014-04-13 01:03:26.750 103 12538.58 17.27 54864.97 88888.00 2014-04-13 01:03:26.875 103 12538.52 17.27 54865.00 88888.00 2014-04-13 01:03:27.000 103 12538.48 17.27 54864.97 88888.00 2014-04-13 01:03:27.125 103 12538.48 17.30 54864.95 88888.00 2014-04-13 01:03:27.250 103 12538.50 17.27 54864.95 88888.00 2014-04-13 01:03:27.375 103 12538.58 17.30 54864.97 88888.00 2014-04-13 01:03:27.500 103 12538.58 17.30 54865.00 88888.00 2014-04-13 01:03:27.625 103 12538.58 17.30 54865.00 88888.00 2014-04-13 01:03:27.750 103 12538.60 17.30 54865.00 88888.00 2014-04-13 01:03:27.875 103 12538.58 17.27 54865.00 88888.00 2014-04-13 01:03:28.000 103 12538.55 17.30 54865.00 88888.00 2014-04-13 01:03:28.125 103 12538.52 17.30 54865.00 88888.00 2014-04-13 01:03:28.250 103 12538.48 17.32 54865.00 88888.00 2014-04-13 01:03:28.375 103 12538.52 17.32 54864.97 88888.00 2014-04-13 01:03:28.500 103 12538.52 17.32 54865.00 88888.00 2014-04-13 01:03:28.625 103 12538.45 17.30 54865.00 88888.00 2014-04-13 01:03:28.750 103 12538.45 17.32 54865.00 88888.00 2014-04-13 01:03:28.875 103 12538.45 17.35 54865.00 88888.00 2014-04-13 01:03:29.000 103 12538.42 17.32 54865.00 88888.00 2014-04-13 01:03:29.125 103 12538.42 17.30 54864.97 88888.00 2014-04-13 01:03:29.250 103 12538.48 17.32 54865.03 88888.00 2014-04-13 01:03:29.375 103 12538.48 17.32 54864.97 88888.00 2014-04-13 01:03:29.500 103 12538.45 17.35 54864.97 88888.00 2014-04-13 01:03:29.625 103 12538.45 17.32 54865.00 88888.00 2014-04-13 01:03:29.750 103 12538.42 17.32 54865.00 88888.00 2014-04-13 01:03:29.875 103 12538.40 17.38 54865.03 88888.00 2014-04-13 01:03:30.000 103 12538.45 17.40 54865.03 88888.00 2014-04-13 01:03:30.125 103 12538.48 17.38 54865.05 88888.00 2014-04-13 01:03:30.250 103 12538.42 17.38 54865.00 88888.00 2014-04-13 01:03:30.375 103 12538.42 17.40 54864.97 88888.00 2014-04-13 01:03:30.500 103 12538.45 17.40 54865.00 88888.00 2014-04-13 01:03:30.625 103 12538.48 17.43 54865.03 88888.00 2014-04-13 01:03:30.750 103 12538.42 17.38 54865.00 88888.00 2014-04-13 01:03:30.875 103 12538.45 17.40 54865.03 88888.00 2014-04-13 01:03:31.000 103 12538.42 17.43 54865.03 88888.00 2014-04-13 01:03:31.125 103 12538.35 17.40 54865.00 88888.00 2014-04-13 01:03:31.250 103 12538.30 17.40 54864.97 88888.00 2014-04-13 01:03:31.375 103 12538.35 17.38 54864.97 88888.00 2014-04-13 01:03:31.500 103 12538.38 17.38 54865.00 88888.00 2014-04-13 01:03:31.625 103 12538.38 17.43 54865.00 88888.00 2014-04-13 01:03:31.750 103 12538.38 17.45 54865.03 88888.00 2014-04-13 01:03:31.875 103 12538.38 17.48 54865.03 88888.00 2014-04-13 01:03:32.000 103 12538.30 17.45 54865.00 88888.00 2014-04-13 01:03:32.125 103 12538.23 17.43 54865.03 88888.00 2014-04-13 01:03:32.250 103 12538.25 17.43 54865.00 88888.00 2014-04-13 01:03:32.375 103 12538.25 17.45 54865.00 88888.00 2014-04-13 01:03:32.500 103 12538.25 17.48 54864.97 88888.00 2014-04-13 01:03:32.625 103 12538.23 17.45 54865.00 88888.00 2014-04-13 01:03:32.750 103 12538.35 17.48 54864.97 88888.00 2014-04-13 01:03:32.875 103 12538.38 17.45 54864.97 88888.00 2014-04-13 01:03:33.000 103 12538.38 17.43 54864.95 88888.00 2014-04-13 01:03:33.125 103 12538.33 17.48 54864.97 88888.00 2014-04-13 01:03:33.250 103 12538.27 17.45 54864.95 88888.00 2014-04-13 01:03:33.375 103 12538.25 17.43 54864.97 88888.00 2014-04-13 01:03:33.500 103 12538.25 17.43 54864.93 88888.00 2014-04-13 01:03:33.625 103 12538.25 17.45 54864.95 88888.00 2014-04-13 01:03:33.750 103 12538.25 17.45 54864.95 88888.00 2014-04-13 01:03:33.875 103 12538.25 17.48 54864.95 88888.00 2014-04-13 01:03:34.000 103 12538.27 17.48 54864.97 88888.00 2014-04-13 01:03:34.125 103 12538.33 17.48 54864.93 88888.00 2014-04-13 01:03:34.250 103 12538.30 17.43 54864.93 88888.00 2014-04-13 01:03:34.375 103 12538.27 17.38 54864.93 88888.00 2014-04-13 01:03:34.500 103 12538.23 17.43 54864.93 88888.00 2014-04-13 01:03:34.625 103 12538.27 17.45 54864.95 88888.00 2014-04-13 01:03:34.750 103 12538.30 17.50 54864.95 88888.00 2014-04-13 01:03:34.875 103 12538.30 17.45 54864.95 88888.00 2014-04-13 01:03:35.000 103 12538.23 17.43 54864.93 88888.00 2014-04-13 01:03:35.125 103 12538.25 17.45 54864.95 88888.00 2014-04-13 01:03:35.250 103 12538.23 17.50 54864.95 88888.00 2014-04-13 01:03:35.375 103 12538.30 17.48 54864.95 88888.00 2014-04-13 01:03:35.500 103 12538.33 17.48 54864.93 88888.00 2014-04-13 01:03:35.625 103 12538.33 17.48 54864.95 88888.00 2014-04-13 01:03:35.750 103 12538.33 17.50 54864.97 88888.00 2014-04-13 01:03:35.875 103 12538.25 17.48 54864.93 88888.00 2014-04-13 01:03:36.000 103 12538.25 17.48 54864.95 88888.00 2014-04-13 01:03:36.125 103 12538.23 17.48 54864.97 88888.00 2014-04-13 01:03:36.250 103 12538.23 17.48 54864.97 88888.00 2014-04-13 01:03:36.375 103 12538.25 17.45 54864.97 88888.00 2014-04-13 01:03:36.500 103 12538.25 17.43 54864.95 88888.00 2014-04-13 01:03:36.625 103 12538.23 17.48 54864.93 88888.00 2014-04-13 01:03:36.750 103 12538.15 17.48 54864.97 88888.00 2014-04-13 01:03:36.875 103 12538.23 17.45 54864.95 88888.00 2014-04-13 01:03:37.000 103 12538.25 17.45 54864.93 88888.00 2014-04-13 01:03:37.125 103 12538.25 17.50 54864.93 88888.00 2014-04-13 01:03:37.250 103 12538.17 17.45 54864.95 88888.00 2014-04-13 01:03:37.375 103 12538.20 17.50 54864.97 88888.00 2014-04-13 01:03:37.500 103 12538.20 17.50 54864.97 88888.00 2014-04-13 01:03:37.625 103 12538.23 17.50 54864.97 88888.00 2014-04-13 01:03:37.750 103 12538.23 17.50 54864.97 88888.00 2014-04-13 01:03:37.875 103 12538.20 17.50 54864.95 88888.00 2014-04-13 01:03:38.000 103 12538.15 17.48 54864.95 88888.00 2014-04-13 01:03:38.125 103 12538.15 17.48 54864.93 88888.00 2014-04-13 01:03:38.250 103 12538.15 17.48 54864.93 88888.00 2014-04-13 01:03:38.375 103 12538.15 17.50 54864.93 88888.00 2014-04-13 01:03:38.500 103 12538.12 17.50 54864.93 88888.00 2014-04-13 01:03:38.625 103 12538.12 17.45 54864.90 88888.00 2014-04-13 01:03:38.750 103 12538.05 17.45 54864.93 88888.00 2014-04-13 01:03:38.875 103 12538.10 17.48 54864.93 88888.00 2014-04-13 01:03:39.000 103 12538.08 17.45 54864.90 88888.00 2014-04-13 01:03:39.125 103 12538.02 17.45 54864.90 88888.00 2014-04-13 01:03:39.250 103 12538.12 17.48 54864.93 88888.00 2014-04-13 01:03:39.375 103 12538.15 17.45 54864.90 88888.00 2014-04-13 01:03:39.500 103 12538.10 17.48 54864.90 88888.00 2014-04-13 01:03:39.625 103 12538.15 17.52 54864.93 88888.00 2014-04-13 01:03:39.750 103 12538.15 17.48 54864.93 88888.00 2014-04-13 01:03:39.875 103 12538.12 17.48 54864.93 88888.00 2014-04-13 01:03:40.000 103 12538.10 17.45 54864.93 88888.00 2014-04-13 01:03:40.125 103 12538.10 17.50 54864.95 88888.00 2014-04-13 01:03:40.250 103 12538.17 17.50 54864.95 88888.00 2014-04-13 01:03:40.375 103 12538.20 17.52 54864.95 88888.00 2014-04-13 01:03:40.500 103 12538.12 17.50 54864.95 88888.00 2014-04-13 01:03:40.625 103 12538.10 17.50 54864.93 88888.00 2014-04-13 01:03:40.750 103 12538.15 17.52 54864.95 88888.00 2014-04-13 01:03:40.875 103 12538.08 17.52 54864.93 88888.00 2014-04-13 01:03:41.000 103 12538.05 17.50 54864.93 88888.00 2014-04-13 01:03:41.125 103 12538.05 17.52 54864.93 88888.00 2014-04-13 01:03:41.250 103 12537.98 17.52 54864.95 88888.00 2014-04-13 01:03:41.375 103 12537.95 17.50 54864.95 88888.00 2014-04-13 01:03:41.500 103 12537.92 17.50 54864.88 88888.00 2014-04-13 01:03:41.625 103 12538.00 17.50 54864.90 88888.00 2014-04-13 01:03:41.750 103 12538.08 17.50 54864.90 88888.00 2014-04-13 01:03:41.875 103 12538.08 17.50 54864.88 88888.00 2014-04-13 01:03:42.000 103 12537.98 17.50 54864.85 88888.00 2014-04-13 01:03:42.125 103 12537.95 17.48 54864.85 88888.00 2014-04-13 01:03:42.250 103 12538.02 17.50 54864.88 88888.00 2014-04-13 01:03:42.375 103 12537.95 17.55 54864.90 88888.00 2014-04-13 01:03:42.500 103 12537.85 17.50 54864.90 88888.00 2014-04-13 01:03:42.625 103 12537.83 17.52 54864.93 88888.00 2014-04-13 01:03:42.750 103 12537.90 17.50 54864.90 88888.00 2014-04-13 01:03:42.875 103 12537.92 17.52 54864.90 88888.00 2014-04-13 01:03:43.000 103 12537.90 17.50 54864.88 88888.00 2014-04-13 01:03:43.125 103 12537.88 17.50 54864.90 88888.00 2014-04-13 01:03:43.250 103 12537.90 17.52 54864.88 88888.00 2014-04-13 01:03:43.375 103 12537.90 17.52 54864.88 88888.00 2014-04-13 01:03:43.500 103 12537.85 17.50 54864.88 88888.00 2014-04-13 01:03:43.625 103 12537.80 17.50 54864.85 88888.00 2014-04-13 01:03:43.750 103 12537.85 17.52 54864.88 88888.00 2014-04-13 01:03:43.875 103 12537.85 17.52 54864.88 88888.00 2014-04-13 01:03:44.000 103 12537.85 17.50 54864.85 88888.00 2014-04-13 01:03:44.125 103 12537.90 17.52 54864.85 88888.00 2014-04-13 01:03:44.250 103 12537.92 17.50 54864.90 88888.00 2014-04-13 01:03:44.375 103 12537.88 17.50 54864.88 88888.00 2014-04-13 01:03:44.500 103 12537.83 17.50 54864.88 88888.00 2014-04-13 01:03:44.625 103 12537.83 17.52 54864.88 88888.00 2014-04-13 01:03:44.750 103 12537.80 17.55 54864.88 88888.00 2014-04-13 01:03:44.875 103 12537.75 17.52 54864.85 88888.00 2014-04-13 01:03:45.000 103 12537.75 17.52 54864.85 88888.00 2014-04-13 01:03:45.125 103 12537.80 17.55 54864.88 88888.00 2014-04-13 01:03:45.250 103 12537.80 17.52 54864.88 88888.00 2014-04-13 01:03:45.375 103 12537.75 17.52 54864.88 88888.00 2014-04-13 01:03:45.500 103 12537.75 17.48 54864.88 88888.00 2014-04-13 01:03:45.625 103 12537.77 17.52 54864.88 88888.00 2014-04-13 01:03:45.750 103 12537.73 17.52 54864.85 88888.00 2014-04-13 01:03:45.875 103 12537.73 17.55 54864.85 88888.00 2014-04-13 01:03:46.000 103 12537.75 17.52 54864.82 88888.00 2014-04-13 01:03:46.125 103 12537.75 17.52 54864.85 88888.00 2014-04-13 01:03:46.250 103 12537.67 17.50 54864.85 88888.00 2014-04-13 01:03:46.375 103 12537.65 17.50 54864.85 88888.00 2014-04-13 01:03:46.500 103 12537.67 17.55 54864.85 88888.00 2014-04-13 01:03:46.625 103 12537.67 17.52 54864.88 88888.00 2014-04-13 01:03:46.750 103 12537.67 17.52 54864.82 88888.00 2014-04-13 01:03:46.875 103 12537.67 17.52 54864.85 88888.00 2014-04-13 01:03:47.000 103 12537.73 17.52 54864.82 88888.00 2014-04-13 01:03:47.125 103 12537.70 17.52 54864.82 88888.00 2014-04-13 01:03:47.250 103 12537.55 17.50 54864.85 88888.00 2014-04-13 01:03:47.375 103 12537.60 17.52 54864.82 88888.00 2014-04-13 01:03:47.500 103 12537.62 17.55 54864.85 88888.00 2014-04-13 01:03:47.625 103 12537.60 17.55 54864.88 88888.00 2014-04-13 01:03:47.750 103 12537.60 17.55 54864.88 88888.00 2014-04-13 01:03:47.875 103 12537.62 17.57 54864.90 88888.00 2014-04-13 01:03:48.000 103 12537.60 17.52 54864.85 88888.00 2014-04-13 01:03:48.125 103 12537.62 17.52 54864.85 88888.00 2014-04-13 01:03:48.250 103 12537.58 17.52 54864.88 88888.00 2014-04-13 01:03:48.375 103 12537.58 17.55 54864.88 88888.00 2014-04-13 01:03:48.500 103 12537.58 17.55 54864.85 88888.00 2014-04-13 01:03:48.625 103 12537.52 17.52 54864.82 88888.00 2014-04-13 01:03:48.750 103 12537.55 17.57 54864.88 88888.00 2014-04-13 01:03:48.875 103 12537.55 17.55 54864.85 88888.00 2014-04-13 01:03:49.000 103 12537.55 17.52 54864.85 88888.00 2014-04-13 01:03:49.125 103 12537.50 17.55 54864.88 88888.00 2014-04-13 01:03:49.250 103 12537.50 17.55 54864.88 88888.00 2014-04-13 01:03:49.375 103 12537.55 17.60 54864.88 88888.00 2014-04-13 01:03:49.500 103 12537.50 17.60 54864.85 88888.00 2014-04-13 01:03:49.625 103 12537.45 17.57 54864.82 88888.00 2014-04-13 01:03:49.750 103 12537.40 17.55 54864.82 88888.00 2014-04-13 01:03:49.875 103 12537.38 17.57 54864.85 88888.00 2014-04-13 01:03:50.000 103 12537.35 17.55 54864.82 88888.00 2014-04-13 01:03:50.125 103 12537.38 17.50 54864.82 88888.00 2014-04-13 01:03:50.250 103 12537.38 17.55 54864.82 88888.00 2014-04-13 01:03:50.375 103 12537.40 17.55 54864.85 88888.00 2014-04-13 01:03:50.500 103 12537.38 17.57 54864.82 88888.00 2014-04-13 01:03:50.625 103 12537.45 17.57 54864.82 88888.00 2014-04-13 01:03:50.750 103 12537.50 17.57 54864.82 88888.00 2014-04-13 01:03:50.875 103 12537.48 17.55 54864.80 88888.00 2014-04-13 01:03:51.000 103 12537.40 17.52 54864.85 88888.00 2014-04-13 01:03:51.125 103 12537.38 17.57 54864.85 88888.00 2014-04-13 01:03:51.250 103 12537.30 17.57 54864.82 88888.00 2014-04-13 01:03:51.375 103 12537.30 17.57 54864.80 88888.00 2014-04-13 01:03:51.500 103 12537.27 17.57 54864.82 88888.00 2014-04-13 01:03:51.625 103 12537.30 17.57 54864.82 88888.00 2014-04-13 01:03:51.750 103 12537.27 17.55 54864.85 88888.00 2014-04-13 01:03:51.875 103 12537.38 17.57 54864.82 88888.00 2014-04-13 01:03:52.000 103 12537.40 17.57 54864.82 88888.00 2014-04-13 01:03:52.125 103 12537.33 17.57 54864.82 88888.00 2014-04-13 01:03:52.250 103 12537.25 17.55 54864.82 88888.00 2014-04-13 01:03:52.375 103 12537.25 17.55 54864.85 88888.00 2014-04-13 01:03:52.500 103 12537.30 17.57 54864.85 88888.00 2014-04-13 01:03:52.625 103 12537.35 17.57 54864.82 88888.00 2014-04-13 01:03:52.750 103 12537.25 17.55 54864.82 88888.00 2014-04-13 01:03:52.875 103 12537.20 17.55 54864.85 88888.00 2014-04-13 01:03:53.000 103 12537.20 17.55 54864.88 88888.00 2014-04-13 01:03:53.125 103 12537.17 17.57 54864.85 88888.00 2014-04-13 01:03:53.250 103 12537.12 17.55 54864.85 88888.00 2014-04-13 01:03:53.375 103 12537.08 17.55 54864.85 88888.00 2014-04-13 01:03:53.500 103 12537.12 17.57 54864.88 88888.00 2014-04-13 01:03:53.625 103 12537.15 17.57 54864.82 88888.00 2014-04-13 01:03:53.750 103 12537.12 17.60 54864.85 88888.00 2014-04-13 01:03:53.875 103 12537.05 17.57 54864.85 88888.00 2014-04-13 01:03:54.000 103 12537.10 17.55 54864.85 88888.00 2014-04-13 01:03:54.125 103 12537.12 17.52 54864.82 88888.00 2014-04-13 01:03:54.250 103 12537.15 17.52 54864.80 88888.00 2014-04-13 01:03:54.375 103 12537.15 17.52 54864.82 88888.00 2014-04-13 01:03:54.500 103 12537.17 17.52 54864.82 88888.00 2014-04-13 01:03:54.625 103 12537.15 17.55 54864.78 88888.00 2014-04-13 01:03:54.750 103 12537.15 17.52 54864.80 88888.00 2014-04-13 01:03:54.875 103 12537.17 17.55 54864.80 88888.00 2014-04-13 01:03:55.000 103 12537.20 17.52 54864.78 88888.00 2014-04-13 01:03:55.125 103 12537.10 17.52 54864.80 88888.00 2014-04-13 01:03:55.250 103 12537.12 17.55 54864.78 88888.00 2014-04-13 01:03:55.375 103 12537.12 17.55 54864.80 88888.00 2014-04-13 01:03:55.500 103 12537.15 17.52 54864.80 88888.00 2014-04-13 01:03:55.625 103 12537.15 17.52 54864.80 88888.00 2014-04-13 01:03:55.750 103 12537.15 17.50 54864.80 88888.00 2014-04-13 01:03:55.875 103 12537.08 17.55 54864.78 88888.00 2014-04-13 01:03:56.000 103 12537.08 17.52 54864.78 88888.00 2014-04-13 01:03:56.125 103 12537.08 17.52 54864.80 88888.00 2014-04-13 01:03:56.250 103 12537.08 17.52 54864.78 88888.00 2014-04-13 01:03:56.375 103 12537.08 17.55 54864.80 88888.00 2014-04-13 01:03:56.500 103 12537.05 17.52 54864.78 88888.00 2014-04-13 01:03:56.625 103 12537.05 17.50 54864.80 88888.00 2014-04-13 01:03:56.750 103 12537.08 17.50 54864.80 88888.00 2014-04-13 01:03:56.875 103 12537.10 17.52 54864.80 88888.00 2014-04-13 01:03:57.000 103 12537.05 17.55 54864.80 88888.00 2014-04-13 01:03:57.125 103 12536.98 17.57 54864.82 88888.00 2014-04-13 01:03:57.250 103 12536.98 17.52 54864.82 88888.00 2014-04-13 01:03:57.375 103 12536.98 17.55 54864.82 88888.00 2014-04-13 01:03:57.500 103 12536.92 17.55 54864.80 88888.00 2014-04-13 01:03:57.625 103 12536.98 17.52 54864.80 88888.00 2014-04-13 01:03:57.750 103 12536.92 17.55 54864.78 88888.00 2014-04-13 01:03:57.875 103 12536.85 17.55 54864.78 88888.00 2014-04-13 01:03:58.000 103 12536.83 17.52 54864.80 88888.00 2014-04-13 01:03:58.125 103 12536.85 17.52 54864.80 88888.00 2014-04-13 01:03:58.250 103 12536.83 17.52 54864.80 88888.00 2014-04-13 01:03:58.375 103 12536.80 17.55 54864.80 88888.00 2014-04-13 01:03:58.500 103 12536.85 17.55 54864.80 88888.00 2014-04-13 01:03:58.625 103 12536.83 17.52 54864.78 88888.00 2014-04-13 01:03:58.750 103 12536.80 17.52 54864.78 88888.00 2014-04-13 01:03:58.875 103 12536.80 17.52 54864.78 88888.00 2014-04-13 01:03:59.000 103 12536.83 17.50 54864.78 88888.00 2014-04-13 01:03:59.125 103 12536.83 17.57 54864.78 88888.00 2014-04-13 01:03:59.250 103 12536.75 17.57 54864.78 88888.00 2014-04-13 01:03:59.375 103 12536.77 17.57 54864.78 88888.00 2014-04-13 01:03:59.500 103 12536.75 17.55 54864.78 88888.00 2014-04-13 01:03:59.625 103 12536.75 17.57 54864.80 88888.00 2014-04-13 01:03:59.750 103 12536.75 17.55 54864.80 88888.00 2014-04-13 01:03:59.875 103 12536.77 17.55 54864.80 88888.00 2014-04-13 01:04:00.000 103 12536.80 17.52 54864.80 88888.00 2014-04-13 01:04:00.125 103 12536.77 17.52 54864.80 88888.00 2014-04-13 01:04:00.250 103 12536.73 17.52 54864.80 88888.00 2014-04-13 01:04:00.375 103 12536.67 17.52 54864.80 88888.00 2014-04-13 01:04:00.500 103 12536.65 17.52 54864.80 88888.00 2014-04-13 01:04:00.625 103 12536.58 17.52 54864.80 88888.00 2014-04-13 01:04:00.750 103 12536.58 17.50 54864.78 88888.00 2014-04-13 01:04:00.875 103 12536.60 17.52 54864.78 88888.00 2014-04-13 01:04:01.000 103 12536.67 17.55 54864.78 88888.00 2014-04-13 01:04:01.125 103 12536.73 17.55 54864.78 88888.00 2014-04-13 01:04:01.250 103 12536.67 17.52 54864.80 88888.00 2014-04-13 01:04:01.375 103 12536.65 17.52 54864.80 88888.00 2014-04-13 01:04:01.500 103 12536.65 17.52 54864.80 88888.00 2014-04-13 01:04:01.625 103 12536.62 17.52 54864.78 88888.00 2014-04-13 01:04:01.750 103 12536.60 17.52 54864.75 88888.00 2014-04-13 01:04:01.875 103 12536.62 17.50 54864.75 88888.00 2014-04-13 01:04:02.000 103 12536.62 17.48 54864.75 88888.00 2014-04-13 01:04:02.125 103 12536.65 17.43 54864.78 88888.00 2014-04-13 01:04:02.250 103 12536.67 17.48 54864.78 88888.00 2014-04-13 01:04:02.375 103 12536.70 17.50 54864.78 88888.00 2014-04-13 01:04:02.500 103 12536.67 17.52 54864.80 88888.00 2014-04-13 01:04:02.625 103 12536.67 17.55 54864.78 88888.00 2014-04-13 01:04:02.750 103 12536.65 17.52 54864.78 88888.00 2014-04-13 01:04:02.875 103 12536.62 17.48 54864.78 88888.00 2014-04-13 01:04:03.000 103 12536.65 17.48 54864.75 88888.00 2014-04-13 01:04:03.125 103 12536.65 17.45 54864.78 88888.00 2014-04-13 01:04:03.250 103 12536.55 17.50 54864.78 88888.00 2014-04-13 01:04:03.375 103 12536.58 17.48 54864.78 88888.00 2014-04-13 01:04:03.500 103 12536.55 17.48 54864.75 88888.00 2014-04-13 01:04:03.625 103 12536.58 17.52 54864.78 88888.00 2014-04-13 01:04:03.750 103 12536.58 17.50 54864.78 88888.00 2014-04-13 01:04:03.875 103 12536.58 17.48 54864.80 88888.00 2014-04-13 01:04:04.000 103 12536.67 17.48 54864.80 88888.00 2014-04-13 01:04:04.125 103 12536.62 17.45 54864.78 88888.00 2014-04-13 01:04:04.250 103 12536.50 17.45 54864.80 88888.00 2014-04-13 01:04:04.375 103 12536.50 17.48 54864.78 88888.00 2014-04-13 01:04:04.500 103 12536.45 17.50 54864.78 88888.00 2014-04-13 01:04:04.625 103 12536.48 17.50 54864.75 88888.00 2014-04-13 01:04:04.750 103 12536.48 17.48 54864.78 88888.00 2014-04-13 01:04:04.875 103 12536.52 17.48 54864.78 88888.00 2014-04-13 01:04:05.000 103 12536.48 17.48 54864.78 88888.00 2014-04-13 01:04:05.125 103 12536.50 17.45 54864.78 88888.00 2014-04-13 01:04:05.250 103 12536.50 17.50 54864.78 88888.00 2014-04-13 01:04:05.375 103 12536.50 17.50 54864.78 88888.00 2014-04-13 01:04:05.500 103 12536.42 17.48 54864.78 88888.00 2014-04-13 01:04:05.625 103 12536.45 17.43 54864.78 88888.00 2014-04-13 01:04:05.750 103 12536.45 17.48 54864.78 88888.00 2014-04-13 01:04:05.875 103 12536.42 17.45 54864.75 88888.00 2014-04-13 01:04:06.000 103 12536.38 17.48 54864.75 88888.00 2014-04-13 01:04:06.125 103 12536.38 17.48 54864.78 88888.00 2014-04-13 01:04:06.250 103 12536.35 17.48 54864.78 88888.00 2014-04-13 01:04:06.375 103 12536.38 17.48 54864.75 88888.00 2014-04-13 01:04:06.500 103 12536.42 17.43 54864.75 88888.00 2014-04-13 01:04:06.625 103 12536.42 17.43 54864.78 88888.00 2014-04-13 01:04:06.750 103 12536.38 17.48 54864.78 88888.00 2014-04-13 01:04:06.875 103 12536.35 17.45 54864.78 88888.00 2014-04-13 01:04:07.000 103 12536.38 17.43 54864.78 88888.00 2014-04-13 01:04:07.125 103 12536.40 17.43 54864.75 88888.00 2014-04-13 01:04:07.250 103 12536.35 17.43 54864.75 88888.00 2014-04-13 01:04:07.375 103 12536.35 17.45 54864.75 88888.00 2014-04-13 01:04:07.500 103 12536.40 17.45 54864.75 88888.00 2014-04-13 01:04:07.625 103 12536.33 17.45 54864.72 88888.00 2014-04-13 01:04:07.750 103 12536.35 17.43 54864.75 88888.00 2014-04-13 01:04:07.875 103 12536.40 17.45 54864.72 88888.00 2014-04-13 01:04:08.000 103 12536.33 17.43 54864.72 88888.00 2014-04-13 01:04:08.125 103 12536.27 17.48 54864.75 88888.00 2014-04-13 01:04:08.250 103 12536.25 17.45 54864.72 88888.00 2014-04-13 01:04:08.375 103 12536.27 17.43 54864.70 88888.00 2014-04-13 01:04:08.500 103 12536.33 17.45 54864.72 88888.00 2014-04-13 01:04:08.625 103 12536.40 17.48 54864.72 88888.00 2014-04-13 01:04:08.750 103 12536.33 17.48 54864.72 88888.00 2014-04-13 01:04:08.875 103 12536.27 17.45 54864.72 88888.00 2014-04-13 01:04:09.000 103 12536.23 17.43 54864.70 88888.00 2014-04-13 01:04:09.125 103 12536.25 17.40 54864.68 88888.00 2014-04-13 01:04:09.250 103 12536.25 17.40 54864.70 88888.00 2014-04-13 01:04:09.375 103 12536.30 17.40 54864.72 88888.00 2014-04-13 01:04:09.500 103 12536.33 17.43 54864.70 88888.00 2014-04-13 01:04:09.625 103 12536.33 17.40 54864.75 88888.00 2014-04-13 01:04:09.750 103 12536.33 17.38 54864.72 88888.00 2014-04-13 01:04:09.875 103 12536.35 17.43 54864.72 88888.00 2014-04-13 01:04:10.000 103 12536.33 17.45 54864.72 88888.00 2014-04-13 01:04:10.125 103 12536.33 17.43 54864.72 88888.00 2014-04-13 01:04:10.250 103 12536.30 17.40 54864.72 88888.00 2014-04-13 01:04:10.375 103 12536.25 17.40 54864.70 88888.00 2014-04-13 01:04:10.500 103 12536.17 17.43 54864.72 88888.00 2014-04-13 01:04:10.625 103 12536.10 17.43 54864.68 88888.00 2014-04-13 01:04:10.750 103 12536.12 17.43 54864.72 88888.00 2014-04-13 01:04:10.875 103 12536.17 17.43 54864.70 88888.00 2014-04-13 01:04:11.000 103 12536.17 17.40 54864.72 88888.00 2014-04-13 01:04:11.125 103 12536.20 17.43 54864.75 88888.00 2014-04-13 01:04:11.250 103 12536.17 17.43 54864.75 88888.00 2014-04-13 01:04:11.375 103 12536.23 17.43 54864.70 88888.00 2014-04-13 01:04:11.500 103 12536.30 17.43 54864.72 88888.00 2014-04-13 01:04:11.625 103 12536.30 17.43 54864.70 88888.00 2014-04-13 01:04:11.750 103 12536.33 17.45 54864.70 88888.00 2014-04-13 01:04:11.875 103 12536.23 17.40 54864.68 88888.00 2014-04-13 01:04:12.000 103 12536.17 17.38 54864.68 88888.00 2014-04-13 01:04:12.125 103 12536.17 17.40 54864.70 88888.00 2014-04-13 01:04:12.250 103 12536.17 17.43 54864.72 88888.00 2014-04-13 01:04:12.375 103 12536.20 17.45 54864.68 88888.00 2014-04-13 01:04:12.500 103 12536.15 17.45 54864.70 88888.00 2014-04-13 01:04:12.625 103 12536.10 17.43 54864.68 88888.00 2014-04-13 01:04:12.750 103 12536.15 17.43 54864.70 88888.00 2014-04-13 01:04:12.875 103 12536.17 17.40 54864.70 88888.00 2014-04-13 01:04:13.000 103 12536.17 17.40 54864.70 88888.00 2014-04-13 01:04:13.125 103 12536.12 17.43 54864.70 88888.00 2014-04-13 01:04:13.250 103 12536.15 17.38 54864.68 88888.00 2014-04-13 01:04:13.375 103 12536.17 17.38 54864.68 88888.00 2014-04-13 01:04:13.500 103 12536.17 17.43 54864.68 88888.00 2014-04-13 01:04:13.625 103 12536.10 17.48 54864.68 88888.00 2014-04-13 01:04:13.750 103 12536.10 17.43 54864.65 88888.00 2014-04-13 01:04:13.875 103 12536.15 17.38 54864.68 88888.00 2014-04-13 01:04:14.000 103 12536.15 17.35 54864.65 88888.00 2014-04-13 01:04:14.125 103 12536.25 17.40 54864.65 88888.00 2014-04-13 01:04:14.250 103 12536.23 17.40 54864.68 88888.00 2014-04-13 01:04:14.375 103 12536.20 17.40 54864.70 88888.00 2014-04-13 01:04:14.500 103 12536.10 17.40 54864.68 88888.00 2014-04-13 01:04:14.625 103 12536.10 17.38 54864.68 88888.00 2014-04-13 01:04:14.750 103 12536.17 17.40 54864.70 88888.00 2014-04-13 01:04:14.875 103 12536.20 17.40 54864.70 88888.00 2014-04-13 01:04:15.000 103 12536.23 17.38 54864.65 88888.00 2014-04-13 01:04:15.125 103 12536.17 17.38 54864.65 88888.00 2014-04-13 01:04:15.250 103 12536.15 17.43 54864.68 88888.00 2014-04-13 01:04:15.375 103 12536.15 17.40 54864.65 88888.00 2014-04-13 01:04:15.500 103 12536.10 17.40 54864.62 88888.00 2014-04-13 01:04:15.625 103 12536.17 17.38 54864.62 88888.00 2014-04-13 01:04:15.750 103 12536.25 17.35 54864.65 88888.00 2014-04-13 01:04:15.875 103 12536.20 17.38 54864.62 88888.00 2014-04-13 01:04:16.000 103 12536.15 17.40 54864.65 88888.00 2014-04-13 01:04:16.125 103 12536.15 17.38 54864.65 88888.00 2014-04-13 01:04:16.250 103 12536.15 17.38 54864.65 88888.00 2014-04-13 01:04:16.375 103 12536.17 17.38 54864.65 88888.00 2014-04-13 01:04:16.500 103 12536.15 17.40 54864.65 88888.00 2014-04-13 01:04:16.625 103 12536.10 17.40 54864.65 88888.00 2014-04-13 01:04:16.750 103 12536.02 17.40 54864.62 88888.00 2014-04-13 01:04:16.875 103 12536.08 17.40 54864.62 88888.00 2014-04-13 01:04:17.000 103 12536.08 17.40 54864.60 88888.00 2014-04-13 01:04:17.125 103 12536.12 17.38 54864.62 88888.00 2014-04-13 01:04:17.250 103 12536.10 17.38 54864.60 88888.00 2014-04-13 01:04:17.375 103 12536.15 17.40 54864.60 88888.00 2014-04-13 01:04:17.500 103 12536.17 17.45 54864.65 88888.00 2014-04-13 01:04:17.625 103 12536.10 17.40 54864.62 88888.00 2014-04-13 01:04:17.750 103 12536.08 17.40 54864.65 88888.00 2014-04-13 01:04:17.875 103 12536.08 17.43 54864.65 88888.00 2014-04-13 01:04:18.000 103 12536.05 17.45 54864.65 88888.00 2014-04-13 01:04:18.125 103 12536.02 17.45 54864.68 88888.00 2014-04-13 01:04:18.250 103 12536.00 17.43 54864.68 88888.00 2014-04-13 01:04:18.375 103 12535.98 17.40 54864.62 88888.00 2014-04-13 01:04:18.500 103 12536.02 17.43 54864.62 88888.00 2014-04-13 01:04:18.625 103 12536.00 17.45 54864.65 88888.00 2014-04-13 01:04:18.750 103 12535.95 17.45 54864.65 88888.00 2014-04-13 01:04:18.875 103 12535.90 17.48 54864.62 88888.00 2014-04-13 01:04:19.000 103 12535.95 17.43 54864.65 88888.00 2014-04-13 01:04:19.125 103 12535.98 17.43 54864.62 88888.00 2014-04-13 01:04:19.250 103 12535.92 17.48 54864.60 88888.00 2014-04-13 01:04:19.375 103 12535.90 17.45 54864.60 88888.00 2014-04-13 01:04:19.500 103 12535.90 17.45 54864.62 88888.00 2014-04-13 01:04:19.625 103 12535.90 17.43 54864.60 88888.00 2014-04-13 01:04:19.750 103 12535.98 17.45 54864.65 88888.00 2014-04-13 01:04:19.875 103 12536.02 17.48 54864.65 88888.00 2014-04-13 01:04:20.000 103 12536.00 17.45 54864.62 88888.00 2014-04-13 01:04:20.125 103 12535.92 17.45 54864.60 88888.00 2014-04-13 01:04:20.250 103 12535.90 17.43 54864.60 88888.00 2014-04-13 01:04:20.375 103 12535.90 17.43 54864.62 88888.00 2014-04-13 01:04:20.500 103 12535.90 17.48 54864.62 88888.00 2014-04-13 01:04:20.625 103 12535.92 17.48 54864.62 88888.00 2014-04-13 01:04:20.750 103 12536.02 17.45 54864.65 88888.00 2014-04-13 01:04:20.875 103 12536.02 17.43 54864.60 88888.00 2014-04-13 01:04:21.000 103 12536.02 17.45 54864.62 88888.00 2014-04-13 01:04:21.125 103 12535.95 17.45 54864.62 88888.00 2014-04-13 01:04:21.250 103 12535.92 17.45 54864.65 88888.00 2014-04-13 01:04:21.375 103 12535.98 17.48 54864.62 88888.00 2014-04-13 01:04:21.500 103 12536.02 17.45 54864.65 88888.00 2014-04-13 01:04:21.625 103 12536.02 17.43 54864.65 88888.00 2014-04-13 01:04:21.750 103 12536.02 17.43 54864.60 88888.00 2014-04-13 01:04:21.875 103 12536.02 17.45 54864.60 88888.00 2014-04-13 01:04:22.000 103 12536.05 17.48 54864.62 88888.00 2014-04-13 01:04:22.125 103 12536.02 17.48 54864.60 88888.00 2014-04-13 01:04:22.250 103 12535.92 17.43 54864.60 88888.00 2014-04-13 01:04:22.375 103 12535.90 17.43 54864.55 88888.00 2014-04-13 01:04:22.500 103 12535.90 17.45 54864.60 88888.00 2014-04-13 01:04:22.625 103 12535.92 17.43 54864.60 88888.00 2014-04-13 01:04:22.750 103 12535.90 17.45 54864.62 88888.00 2014-04-13 01:04:22.875 103 12535.77 17.45 54864.62 88888.00 2014-04-13 01:04:23.000 103 12535.77 17.45 54864.62 88888.00 2014-04-13 01:04:23.125 103 12535.90 17.45 54864.60 88888.00 2014-04-13 01:04:23.250 103 12535.92 17.45 54864.57 88888.00 2014-04-13 01:04:23.375 103 12535.90 17.45 54864.57 88888.00 2014-04-13 01:04:23.500 103 12535.88 17.43 54864.60 88888.00 2014-04-13 01:04:23.625 103 12535.83 17.40 54864.55 88888.00 2014-04-13 01:04:23.750 103 12535.85 17.43 54864.60 88888.00 2014-04-13 01:04:23.875 103 12535.80 17.43 54864.60 88888.00 2014-04-13 01:04:24.000 103 12535.77 17.43 54864.57 88888.00 2014-04-13 01:04:24.125 103 12535.80 17.45 54864.57 88888.00 2014-04-13 01:04:24.250 103 12535.77 17.40 54864.55 88888.00 2014-04-13 01:04:24.375 103 12535.75 17.40 54864.57 88888.00 2014-04-13 01:04:24.500 103 12535.77 17.40 54864.57 88888.00 2014-04-13 01:04:24.625 103 12535.77 17.40 54864.57 88888.00 2014-04-13 01:04:24.750 103 12535.73 17.43 54864.57 88888.00 2014-04-13 01:04:24.875 103 12535.77 17.45 54864.55 88888.00 2014-04-13 01:04:25.000 103 12535.73 17.43 54864.55 88888.00 2014-04-13 01:04:25.125 103 12535.75 17.43 54864.53 88888.00 2014-04-13 01:04:25.250 103 12535.77 17.43 54864.53 88888.00 2014-04-13 01:04:25.375 103 12535.75 17.40 54864.53 88888.00 2014-04-13 01:04:25.500 103 12535.67 17.38 54864.53 88888.00 2014-04-13 01:04:25.625 103 12535.65 17.40 54864.55 88888.00 2014-04-13 01:04:25.750 103 12535.65 17.38 54864.60 88888.00 2014-04-13 01:04:25.875 103 12535.67 17.38 54864.55 88888.00 2014-04-13 01:04:26.000 103 12535.70 17.43 54864.53 88888.00 2014-04-13 01:04:26.125 103 12535.67 17.40 54864.55 88888.00 2014-04-13 01:04:26.250 103 12535.58 17.40 54864.55 88888.00 2014-04-13 01:04:26.375 103 12535.65 17.40 54864.53 88888.00 2014-04-13 01:04:26.500 103 12535.75 17.43 54864.53 88888.00 2014-04-13 01:04:26.625 103 12535.75 17.43 54864.55 88888.00 2014-04-13 01:04:26.750 103 12535.73 17.45 54864.55 88888.00 2014-04-13 01:04:26.875 103 12535.58 17.43 54864.53 88888.00 2014-04-13 01:04:27.000 103 12535.52 17.40 54864.47 88888.00 2014-04-13 01:04:27.125 103 12535.58 17.40 54864.53 88888.00 2014-04-13 01:04:27.250 103 12535.58 17.38 54864.50 88888.00 2014-04-13 01:04:27.375 103 12535.65 17.43 54864.53 88888.00 2014-04-13 01:04:27.500 103 12535.65 17.40 54864.53 88888.00 2014-04-13 01:04:27.625 103 12535.60 17.43 54864.50 88888.00 2014-04-13 01:04:27.750 103 12535.55 17.43 54864.50 88888.00 2014-04-13 01:04:27.875 103 12535.65 17.40 54864.53 88888.00 2014-04-13 01:04:28.000 103 12535.65 17.40 54864.53 88888.00 2014-04-13 01:04:28.125 103 12535.60 17.40 54864.50 88888.00 2014-04-13 01:04:28.250 103 12535.60 17.40 54864.50 88888.00 2014-04-13 01:04:28.375 103 12535.60 17.43 54864.47 88888.00 2014-04-13 01:04:28.500 103 12535.58 17.43 54864.45 88888.00 2014-04-13 01:04:28.625 103 12535.60 17.40 54864.45 88888.00 2014-04-13 01:04:28.750 103 12535.52 17.43 54864.47 88888.00 2014-04-13 01:04:28.875 103 12535.55 17.43 54864.47 88888.00 2014-04-13 01:04:29.000 103 12535.55 17.40 54864.47 88888.00 2014-04-13 01:04:29.125 103 12535.60 17.43 54864.50 88888.00 2014-04-13 01:04:29.250 103 12535.58 17.43 54864.50 88888.00 2014-04-13 01:04:29.375 103 12535.55 17.43 54864.47 88888.00 2014-04-13 01:04:29.500 103 12535.50 17.43 54864.50 88888.00 2014-04-13 01:04:29.625 103 12535.45 17.38 54864.47 88888.00 2014-04-13 01:04:29.750 103 12535.42 17.43 54864.47 88888.00 2014-04-13 01:04:29.875 103 12535.40 17.43 54864.50 88888.00 2014-04-13 01:04:30.000 103 12535.40 17.40 54864.47 88888.00 2014-04-13 01:04:30.125 103 12535.42 17.38 54864.50 88888.00 2014-04-13 01:04:30.250 103 12535.42 17.40 54864.50 88888.00 2014-04-13 01:04:30.375 103 12535.42 17.40 54864.45 88888.00 2014-04-13 01:04:30.500 103 12535.45 17.40 54864.47 88888.00 2014-04-13 01:04:30.625 103 12535.48 17.43 54864.55 88888.00 2014-04-13 01:04:30.750 103 12535.48 17.43 54864.53 88888.00 2014-04-13 01:04:30.875 103 12535.45 17.40 54864.50 88888.00 2014-04-13 01:04:31.000 103 12535.48 17.43 54864.53 88888.00 2014-04-13 01:04:31.125 103 12535.42 17.43 54864.53 88888.00 2014-04-13 01:04:31.250 103 12535.38 17.45 54864.53 88888.00 2014-04-13 01:04:31.375 103 12535.40 17.43 54864.50 88888.00 2014-04-13 01:04:31.500 103 12535.40 17.43 54864.50 88888.00 2014-04-13 01:04:31.625 103 12535.48 17.45 54864.53 88888.00 2014-04-13 01:04:31.750 103 12535.45 17.43 54864.53 88888.00 2014-04-13 01:04:31.875 103 12535.38 17.40 54864.50 88888.00 2014-04-13 01:04:32.000 103 12535.35 17.40 54864.50 88888.00 2014-04-13 01:04:32.125 103 12535.30 17.40 54864.47 88888.00 2014-04-13 01:04:32.250 103 12535.33 17.43 54864.50 88888.00 2014-04-13 01:04:32.375 103 12535.42 17.43 54864.47 88888.00 2014-04-13 01:04:32.500 103 12535.35 17.38 54864.45 88888.00 2014-04-13 01:04:32.625 103 12535.25 17.40 54864.45 88888.00 2014-04-13 01:04:32.750 103 12535.27 17.45 54864.53 88888.00 2014-04-13 01:04:32.875 103 12535.30 17.45 54864.47 88888.00 2014-04-13 01:04:33.000 103 12535.25 17.40 54864.45 88888.00 2014-04-13 01:04:33.125 103 12535.27 17.40 54864.47 88888.00 2014-04-13 01:04:33.250 103 12535.27 17.45 54864.45 88888.00 2014-04-13 01:04:33.375 103 12535.23 17.43 54864.40 88888.00 2014-04-13 01:04:33.500 103 12535.17 17.40 54864.45 88888.00 2014-04-13 01:04:33.625 103 12535.15 17.38 54864.45 88888.00 2014-04-13 01:04:33.750 103 12535.20 17.43 54864.43 88888.00 2014-04-13 01:04:33.875 103 12535.23 17.43 54864.45 88888.00 2014-04-13 01:04:34.000 103 12535.25 17.40 54864.43 88888.00 2014-04-13 01:04:34.125 103 12535.25 17.43 54864.45 88888.00 2014-04-13 01:04:34.250 103 12535.23 17.40 54864.45 88888.00 2014-04-13 01:04:34.375 103 12535.25 17.40 54864.45 88888.00 2014-04-13 01:04:34.500 103 12535.27 17.38 54864.43 88888.00 2014-04-13 01:04:34.625 103 12535.25 17.38 54864.45 88888.00 2014-04-13 01:04:34.750 103 12535.23 17.38 54864.47 88888.00 2014-04-13 01:04:34.875 103 12535.20 17.38 54864.47 88888.00 2014-04-13 01:04:35.000 103 12535.10 17.35 54864.45 88888.00 2014-04-13 01:04:35.125 103 12535.08 17.38 54864.45 88888.00 2014-04-13 01:04:35.250 103 12535.08 17.38 54864.43 88888.00 2014-04-13 01:04:35.375 103 12535.08 17.40 54864.45 88888.00 2014-04-13 01:04:35.500 103 12535.08 17.45 54864.43 88888.00 2014-04-13 01:04:35.625 103 12535.12 17.38 54864.43 88888.00 2014-04-13 01:04:35.750 103 12535.12 17.40 54864.43 88888.00 2014-04-13 01:04:35.875 103 12535.08 17.38 54864.38 88888.00 2014-04-13 01:04:36.000 103 12535.02 17.43 54864.40 88888.00 2014-04-13 01:04:36.125 103 12535.02 17.40 54864.40 88888.00 2014-04-13 01:04:36.250 103 12535.05 17.38 54864.40 88888.00 2014-04-13 01:04:36.375 103 12535.00 17.38 54864.40 88888.00 2014-04-13 01:04:36.500 103 12534.98 17.38 54864.40 88888.00 2014-04-13 01:04:36.625 103 12534.98 17.35 54864.40 88888.00 2014-04-13 01:04:36.750 103 12535.00 17.38 54864.43 88888.00 2014-04-13 01:04:36.875 103 12535.02 17.43 54864.45 88888.00 2014-04-13 01:04:37.000 103 12535.05 17.45 54864.45 88888.00 2014-04-13 01:04:37.125 103 12535.05 17.43 54864.45 88888.00 2014-04-13 01:04:37.250 103 12534.98 17.40 54864.40 88888.00 2014-04-13 01:04:37.375 103 12534.98 17.40 54864.43 88888.00 2014-04-13 01:04:37.500 103 12535.05 17.43 54864.45 88888.00 2014-04-13 01:04:37.625 103 12535.10 17.40 54864.45 88888.00 2014-04-13 01:04:37.750 103 12535.08 17.40 54864.45 88888.00 2014-04-13 01:04:37.875 103 12535.02 17.40 54864.45 88888.00 2014-04-13 01:04:38.000 103 12534.98 17.40 54864.43 88888.00 2014-04-13 01:04:38.125 103 12534.95 17.40 54864.43 88888.00 2014-04-13 01:04:38.250 103 12534.88 17.43 54864.45 88888.00 2014-04-13 01:04:38.375 103 12534.88 17.45 54864.43 88888.00 2014-04-13 01:04:38.500 103 12534.88 17.43 54864.43 88888.00 2014-04-13 01:04:38.625 103 12534.90 17.40 54864.40 88888.00 2014-04-13 01:04:38.750 103 12534.85 17.45 54864.45 88888.00 2014-04-13 01:04:38.875 103 12534.85 17.40 54864.43 88888.00 2014-04-13 01:04:39.000 103 12534.85 17.40 54864.43 88888.00 2014-04-13 01:04:39.125 103 12534.80 17.40 54864.40 88888.00 2014-04-13 01:04:39.250 103 12534.77 17.38 54864.43 88888.00 2014-04-13 01:04:39.375 103 12534.83 17.43 54864.40 88888.00 2014-04-13 01:04:39.500 103 12534.88 17.45 54864.40 88888.00 2014-04-13 01:04:39.625 103 12534.85 17.43 54864.38 88888.00 2014-04-13 01:04:39.750 103 12534.85 17.40 54864.43 88888.00 2014-04-13 01:04:39.875 103 12534.88 17.43 54864.43 88888.00 2014-04-13 01:04:40.000 103 12534.85 17.45 54864.43 88888.00 2014-04-13 01:04:40.125 103 12534.80 17.45 54864.43 88888.00 2014-04-13 01:04:40.250 103 12534.73 17.38 54864.40 88888.00 2014-04-13 01:04:40.375 103 12534.73 17.38 54864.40 88888.00 2014-04-13 01:04:40.500 103 12534.75 17.43 54864.40 88888.00 2014-04-13 01:04:40.625 103 12534.80 17.43 54864.38 88888.00 2014-04-13 01:04:40.750 103 12534.83 17.43 54864.38 88888.00 2014-04-13 01:04:40.875 103 12534.80 17.43 54864.38 88888.00 2014-04-13 01:04:41.000 103 12534.77 17.43 54864.35 88888.00 2014-04-13 01:04:41.125 103 12534.77 17.40 54864.35 88888.00 2014-04-13 01:04:41.250 103 12534.75 17.43 54864.35 88888.00 2014-04-13 01:04:41.375 103 12534.75 17.43 54864.32 88888.00 2014-04-13 01:04:41.500 103 12534.67 17.40 54864.35 88888.00 2014-04-13 01:04:41.625 103 12534.70 17.40 54864.38 88888.00 2014-04-13 01:04:41.750 103 12534.75 17.40 54864.35 88888.00 2014-04-13 01:04:41.875 103 12534.77 17.43 54864.38 88888.00 2014-04-13 01:04:42.000 103 12534.77 17.45 54864.35 88888.00 2014-04-13 01:04:42.125 103 12534.75 17.45 54864.38 88888.00 2014-04-13 01:04:42.250 103 12534.75 17.45 54864.38 88888.00 2014-04-13 01:04:42.375 103 12534.83 17.48 54864.35 88888.00 2014-04-13 01:04:42.500 103 12534.77 17.48 54864.35 88888.00 2014-04-13 01:04:42.625 103 12534.67 17.45 54864.35 88888.00 2014-04-13 01:04:42.750 103 12534.60 17.43 54864.32 88888.00 2014-04-13 01:04:42.875 103 12534.60 17.45 54864.30 88888.00 2014-04-13 01:04:43.000 103 12534.67 17.48 54864.38 88888.00 2014-04-13 01:04:43.125 103 12534.77 17.48 54864.40 88888.00 2014-04-13 01:04:43.250 103 12534.75 17.45 54864.38 88888.00 2014-04-13 01:04:43.375 103 12534.77 17.48 54864.38 88888.00 2014-04-13 01:04:43.500 103 12534.75 17.48 54864.35 88888.00 2014-04-13 01:04:43.625 103 12534.80 17.50 54864.38 88888.00 2014-04-13 01:04:43.750 103 12534.73 17.48 54864.35 88888.00 2014-04-13 01:04:43.875 103 12534.70 17.45 54864.38 88888.00 2014-04-13 01:04:44.000 103 12534.75 17.45 54864.35 88888.00 2014-04-13 01:04:44.125 103 12534.73 17.48 54864.35 88888.00 2014-04-13 01:04:44.250 103 12534.75 17.48 54864.30 88888.00 2014-04-13 01:04:44.375 103 12534.80 17.50 54864.32 88888.00 2014-04-13 01:04:44.500 103 12534.75 17.48 54864.32 88888.00 2014-04-13 01:04:44.625 103 12534.73 17.50 54864.35 88888.00 2014-04-13 01:04:44.750 103 12534.70 17.48 54864.35 88888.00 2014-04-13 01:04:44.875 103 12534.73 17.48 54864.35 88888.00 2014-04-13 01:04:45.000 103 12534.65 17.43 54864.35 88888.00 2014-04-13 01:04:45.125 103 12534.65 17.48 54864.32 88888.00 2014-04-13 01:04:45.250 103 12534.67 17.50 54864.32 88888.00 2014-04-13 01:04:45.375 103 12534.70 17.50 54864.38 88888.00 2014-04-13 01:04:45.500 103 12534.70 17.52 54864.35 88888.00 2014-04-13 01:04:45.625 103 12534.67 17.50 54864.35 88888.00 2014-04-13 01:04:45.750 103 12534.65 17.48 54864.32 88888.00 2014-04-13 01:04:45.875 103 12534.62 17.50 54864.32 88888.00 2014-04-13 01:04:46.000 103 12534.60 17.50 54864.30 88888.00 2014-04-13 01:04:46.125 103 12534.58 17.48 54864.32 88888.00 2014-04-13 01:04:46.250 103 12534.60 17.52 54864.32 88888.00 2014-04-13 01:04:46.375 103 12534.65 17.52 54864.35 88888.00 2014-04-13 01:04:46.500 103 12534.67 17.52 54864.32 88888.00 2014-04-13 01:04:46.625 103 12534.62 17.52 54864.30 88888.00 2014-04-13 01:04:46.750 103 12534.65 17.52 54864.32 88888.00 2014-04-13 01:04:46.875 103 12534.67 17.55 54864.30 88888.00 2014-04-13 01:04:47.000 103 12534.67 17.55 54864.30 88888.00 2014-04-13 01:04:47.125 103 12534.67 17.57 54864.30 88888.00 2014-04-13 01:04:47.250 103 12534.60 17.52 54864.30 88888.00 2014-04-13 01:04:47.375 103 12534.62 17.57 54864.28 88888.00 2014-04-13 01:04:47.500 103 12534.62 17.57 54864.30 88888.00 2014-04-13 01:04:47.625 103 12534.65 17.55 54864.28 88888.00 2014-04-13 01:04:47.750 103 12534.62 17.52 54864.28 88888.00 2014-04-13 01:04:47.875 103 12534.60 17.52 54864.30 88888.00 2014-04-13 01:04:48.000 103 12534.60 17.55 54864.32 88888.00 2014-04-13 01:04:48.125 103 12534.62 17.55 54864.35 88888.00 2014-04-13 01:04:48.250 103 12534.65 17.55 54864.32 88888.00 2014-04-13 01:04:48.375 103 12534.65 17.57 54864.30 88888.00 2014-04-13 01:04:48.500 103 12534.65 17.55 54864.25 88888.00 2014-04-13 01:04:48.625 103 12534.65 17.55 54864.28 88888.00 2014-04-13 01:04:48.750 103 12534.62 17.52 54864.28 88888.00 2014-04-13 01:04:48.875 103 12534.60 17.55 54864.25 88888.00 2014-04-13 01:04:49.000 103 12534.60 17.55 54864.25 88888.00 2014-04-13 01:04:49.125 103 12534.70 17.57 54864.25 88888.00 2014-04-13 01:04:49.250 103 12534.65 17.60 54864.32 88888.00 2014-04-13 01:04:49.375 103 12534.67 17.60 54864.30 88888.00 2014-04-13 01:04:49.500 103 12534.65 17.60 54864.28 88888.00 2014-04-13 01:04:49.625 103 12534.65 17.57 54864.28 88888.00 2014-04-13 01:04:49.750 103 12534.60 17.57 54864.28 88888.00 2014-04-13 01:04:49.875 103 12534.65 17.60 54864.28 88888.00 2014-04-13 01:04:50.000 103 12534.62 17.60 54864.22 88888.00 2014-04-13 01:04:50.125 103 12534.62 17.57 54864.22 88888.00 2014-04-13 01:04:50.250 103 12534.60 17.60 54864.22 88888.00 2014-04-13 01:04:50.375 103 12534.62 17.57 54864.22 88888.00 2014-04-13 01:04:50.500 103 12534.60 17.60 54864.25 88888.00 2014-04-13 01:04:50.625 103 12534.60 17.60 54864.22 88888.00 2014-04-13 01:04:50.750 103 12534.60 17.62 54864.22 88888.00 2014-04-13 01:04:50.875 103 12534.62 17.62 54864.25 88888.00 2014-04-13 01:04:51.000 103 12534.60 17.62 54864.20 88888.00 2014-04-13 01:04:51.125 103 12534.65 17.60 54864.22 88888.00 2014-04-13 01:04:51.250 103 12534.65 17.60 54864.18 88888.00 2014-04-13 01:04:51.375 103 12534.65 17.60 54864.18 88888.00 2014-04-13 01:04:51.500 103 12534.62 17.62 54864.18 88888.00 2014-04-13 01:04:51.625 103 12534.58 17.60 54864.18 88888.00 2014-04-13 01:04:51.750 103 12534.58 17.60 54864.20 88888.00 2014-04-13 01:04:51.875 103 12534.58 17.62 54864.22 88888.00 2014-04-13 01:04:52.000 103 12534.58 17.60 54864.18 88888.00 2014-04-13 01:04:52.125 103 12534.60 17.60 54864.20 88888.00 2014-04-13 01:04:52.250 103 12534.60 17.57 54864.18 88888.00 2014-04-13 01:04:52.375 103 12534.60 17.57 54864.20 88888.00 2014-04-13 01:04:52.500 103 12534.58 17.60 54864.20 88888.00 2014-04-13 01:04:52.625 103 12534.65 17.62 54864.20 88888.00 2014-04-13 01:04:52.750 103 12534.70 17.65 54864.20 88888.00 2014-04-13 01:04:52.875 103 12534.73 17.62 54864.20 88888.00 2014-04-13 01:04:53.000 103 12534.62 17.60 54864.20 88888.00 2014-04-13 01:04:53.125 103 12534.60 17.60 54864.20 88888.00 2014-04-13 01:04:53.250 103 12534.60 17.62 54864.18 88888.00 2014-04-13 01:04:53.375 103 12534.62 17.62 54864.18 88888.00 2014-04-13 01:04:53.500 103 12534.65 17.62 54864.15 88888.00 2014-04-13 01:04:53.625 103 12534.60 17.65 54864.18 88888.00 2014-04-13 01:04:53.750 103 12534.58 17.65 54864.18 88888.00 2014-04-13 01:04:53.875 103 12534.58 17.60 54864.22 88888.00 2014-04-13 01:04:54.000 103 12534.52 17.62 54864.18 88888.00 2014-04-13 01:04:54.125 103 12534.60 17.62 54864.20 88888.00 2014-04-13 01:04:54.250 103 12534.67 17.65 54864.18 88888.00 2014-04-13 01:04:54.375 103 12534.67 17.68 54864.15 88888.00 2014-04-13 01:04:54.500 103 12534.60 17.65 54864.18 88888.00 2014-04-13 01:04:54.625 103 12534.58 17.62 54864.18 88888.00 2014-04-13 01:04:54.750 103 12534.58 17.62 54864.15 88888.00 2014-04-13 01:04:54.875 103 12534.55 17.65 54864.18 88888.00 2014-04-13 01:04:55.000 103 12534.58 17.65 54864.15 88888.00 2014-04-13 01:04:55.125 103 12534.65 17.68 54864.18 88888.00 2014-04-13 01:04:55.250 103 12534.70 17.65 54864.18 88888.00 2014-04-13 01:04:55.375 103 12534.67 17.65 54864.18 88888.00 2014-04-13 01:04:55.500 103 12534.58 17.68 54864.15 88888.00 2014-04-13 01:04:55.625 103 12534.55 17.70 54864.15 88888.00 2014-04-13 01:04:55.750 103 12534.58 17.68 54864.12 88888.00 2014-04-13 01:04:55.875 103 12534.55 17.70 54864.12 88888.00 2014-04-13 01:04:56.000 103 12534.52 17.73 54864.12 88888.00 2014-04-13 01:04:56.125 103 12534.55 17.73 54864.12 88888.00 2014-04-13 01:04:56.250 103 12534.58 17.70 54864.12 88888.00 2014-04-13 01:04:56.375 103 12534.67 17.68 54864.15 88888.00 2014-04-13 01:04:56.500 103 12534.67 17.70 54864.10 88888.00 2014-04-13 01:04:56.625 103 12534.60 17.65 54864.12 88888.00 2014-04-13 01:04:56.750 103 12534.55 17.73 54864.12 88888.00 2014-04-13 01:04:56.875 103 12534.60 17.70 54864.10 88888.00 2014-04-13 01:04:57.000 103 12534.58 17.68 54864.07 88888.00 2014-04-13 01:04:57.125 103 12534.52 17.70 54864.10 88888.00 2014-04-13 01:04:57.250 103 12534.58 17.68 54864.12 88888.00 2014-04-13 01:04:57.375 103 12534.58 17.70 54864.10 88888.00 2014-04-13 01:04:57.500 103 12534.58 17.70 54864.07 88888.00 2014-04-13 01:04:57.625 103 12534.55 17.68 54864.07 88888.00 2014-04-13 01:04:57.750 103 12534.52 17.70 54864.10 88888.00 2014-04-13 01:04:57.875 103 12534.52 17.75 54864.12 88888.00 2014-04-13 01:04:58.000 103 12534.50 17.75 54864.12 88888.00 2014-04-13 01:04:58.125 103 12534.45 17.70 54864.12 88888.00 2014-04-13 01:04:58.250 103 12534.50 17.73 54864.07 88888.00 2014-04-13 01:04:58.375 103 12534.50 17.73 54864.07 88888.00 2014-04-13 01:04:58.500 103 12534.45 17.75 54864.10 88888.00 2014-04-13 01:04:58.625 103 12534.50 17.73 54864.10 88888.00 2014-04-13 01:04:58.750 103 12534.58 17.77 54864.07 88888.00 2014-04-13 01:04:58.875 103 12534.55 17.77 54864.07 88888.00 2014-04-13 01:04:59.000 103 12534.52 17.80 54864.07 88888.00 2014-04-13 01:04:59.125 103 12534.48 17.82 54864.07 88888.00 2014-04-13 01:04:59.250 103 12534.48 17.80 54864.10 88888.00 2014-04-13 01:04:59.375 103 12534.52 17.77 54864.07 88888.00 2014-04-13 01:04:59.500 103 12534.52 17.80 54864.05 88888.00 2014-04-13 01:04:59.625 103 12534.50 17.82 54864.07 88888.00 2014-04-13 01:04:59.750 103 12534.48 17.82 54864.05 88888.00 2014-04-13 01:04:59.875 103 12534.50 17.77 54864.05 88888.00 2014-04-13 01:05:00.000 103 12534.52 17.77 54864.05 88888.00 2014-04-13 01:05:00.125 103 12534.52 17.80 54864.07 88888.00 2014-04-13 01:05:00.250 103 12534.42 17.82 54864.07 88888.00 2014-04-13 01:05:00.375 103 12534.42 17.80 54864.07 88888.00 2014-04-13 01:05:00.500 103 12534.42 17.80 54864.05 88888.00 2014-04-13 01:05:00.625 103 12534.45 17.77 54864.05 88888.00 2014-04-13 01:05:00.750 103 12534.48 17.75 54864.05 88888.00 2014-04-13 01:05:00.875 103 12534.45 17.80 54864.03 88888.00 2014-04-13 01:05:01.000 103 12534.42 17.80 54864.03 88888.00 2014-04-13 01:05:01.125 103 12534.42 17.85 54864.03 88888.00 2014-04-13 01:05:01.250 103 12534.42 17.80 54864.10 88888.00 2014-04-13 01:05:01.375 103 12534.48 17.80 54864.07 88888.00 2014-04-13 01:05:01.500 103 12534.52 17.85 54864.05 88888.00 2014-04-13 01:05:01.625 103 12534.52 17.85 54864.05 88888.00 2014-04-13 01:05:01.750 103 12534.58 17.88 54864.05 88888.00 2014-04-13 01:05:01.875 103 12534.55 17.88 54864.03 88888.00 2014-04-13 01:05:02.000 103 12534.48 17.88 54864.03 88888.00 2014-04-13 01:05:02.125 103 12534.48 17.82 54864.05 88888.00 2014-04-13 01:05:02.250 103 12534.40 17.82 54864.05 88888.00 2014-04-13 01:05:02.375 103 12534.45 17.82 54864.03 88888.00 2014-04-13 01:05:02.500 103 12534.52 17.85 54864.03 88888.00 2014-04-13 01:05:02.625 103 12534.50 17.88 54864.00 88888.00 2014-04-13 01:05:02.750 103 12534.48 17.85 54864.03 88888.00 2014-04-13 01:05:02.875 103 12534.45 17.85 54864.00 88888.00 2014-04-13 01:05:03.000 103 12534.45 17.88 54864.00 88888.00 2014-04-13 01:05:03.125 103 12534.45 17.88 54864.00 88888.00 2014-04-13 01:05:03.250 103 12534.40 17.88 54864.03 88888.00 2014-04-13 01:05:03.375 103 12534.42 17.88 54864.03 88888.00 2014-04-13 01:05:03.500 103 12534.40 17.88 54864.03 88888.00 2014-04-13 01:05:03.625 103 12534.40 17.88 54864.03 88888.00 2014-04-13 01:05:03.750 103 12534.42 17.93 54864.03 88888.00 2014-04-13 01:05:03.875 103 12534.42 17.93 54864.05 88888.00 2014-04-13 01:05:04.000 103 12534.42 17.88 54864.00 88888.00 2014-04-13 01:05:04.125 103 12534.38 17.88 54864.03 88888.00 2014-04-13 01:05:04.250 103 12534.35 17.88 54864.05 88888.00 2014-04-13 01:05:04.375 103 12534.42 17.88 54864.05 88888.00 2014-04-13 01:05:04.500 103 12534.40 17.90 54864.03 88888.00 2014-04-13 01:05:04.625 103 12534.45 17.88 54864.03 88888.00 2014-04-13 01:05:04.750 103 12534.42 17.88 54864.05 88888.00 2014-04-13 01:05:04.875 103 12534.33 17.95 54864.05 88888.00 2014-04-13 01:05:05.000 103 12534.27 17.95 54864.03 88888.00 2014-04-13 01:05:05.125 103 12534.30 17.90 54864.03 88888.00 2014-04-13 01:05:05.250 103 12534.25 17.88 54864.05 88888.00 2014-04-13 01:05:05.375 103 12534.25 17.88 54864.03 88888.00 2014-04-13 01:05:05.500 103 12534.33 17.93 54864.00 88888.00 2014-04-13 01:05:05.625 103 12534.33 17.93 54864.00 88888.00 2014-04-13 01:05:05.750 103 12534.35 17.93 54864.00 88888.00 2014-04-13 01:05:05.875 103 12534.38 17.93 54864.00 88888.00 2014-04-13 01:05:06.000 103 12534.38 17.98 54864.00 88888.00 2014-04-13 01:05:06.125 103 12534.40 17.98 54864.03 88888.00 2014-04-13 01:05:06.250 103 12534.35 17.95 54864.03 88888.00 2014-04-13 01:05:06.375 103 12534.35 17.98 54864.03 88888.00 2014-04-13 01:05:06.500 103 12534.27 17.95 54864.03 88888.00 2014-04-13 01:05:06.625 103 12534.25 17.95 54864.03 88888.00 2014-04-13 01:05:06.750 103 12534.30 17.98 54864.03 88888.00 2014-04-13 01:05:06.875 103 12534.33 17.95 54864.03 88888.00 2014-04-13 01:05:07.000 103 12534.30 17.95 54864.00 88888.00 2014-04-13 01:05:07.125 103 12534.25 17.98 54863.97 88888.00 2014-04-13 01:05:07.250 103 12534.25 18.00 54863.97 88888.00 2014-04-13 01:05:07.375 103 12534.27 17.98 54864.00 88888.00 2014-04-13 01:05:07.500 103 12534.33 17.95 54864.00 88888.00 2014-04-13 01:05:07.625 103 12534.35 17.98 54864.00 88888.00 2014-04-13 01:05:07.750 103 12534.33 18.00 54863.97 88888.00 2014-04-13 01:05:07.875 103 12534.35 18.00 54864.00 88888.00 2014-04-13 01:05:08.000 103 12534.27 17.98 54863.97 88888.00 2014-04-13 01:05:08.125 103 12534.25 17.95 54864.00 88888.00 2014-04-13 01:05:08.250 103 12534.33 17.95 54863.97 88888.00 2014-04-13 01:05:08.375 103 12534.40 17.98 54864.00 88888.00 2014-04-13 01:05:08.500 103 12534.42 18.00 54864.00 88888.00 2014-04-13 01:05:08.625 103 12534.38 17.98 54863.97 88888.00 2014-04-13 01:05:08.750 103 12534.35 18.00 54863.97 88888.00 2014-04-13 01:05:08.875 103 12534.35 18.00 54863.95 88888.00 2014-04-13 01:05:09.000 103 12534.35 18.02 54863.95 88888.00 2014-04-13 01:05:09.125 103 12534.38 18.02 54863.97 88888.00 2014-04-13 01:05:09.250 103 12534.35 18.00 54863.97 88888.00 2014-04-13 01:05:09.375 103 12534.38 18.02 54863.97 88888.00 2014-04-13 01:05:09.500 103 12534.40 18.02 54863.97 88888.00 2014-04-13 01:05:09.625 103 12534.45 18.02 54863.95 88888.00 2014-04-13 01:05:09.750 103 12534.42 18.02 54863.97 88888.00 2014-04-13 01:05:09.875 103 12534.35 18.02 54863.95 88888.00 2014-04-13 01:05:10.000 103 12534.33 18.00 54863.93 88888.00 2014-04-13 01:05:10.125 103 12534.30 17.98 54863.95 88888.00 2014-04-13 01:05:10.250 103 12534.17 18.00 54863.97 88888.00 2014-04-13 01:05:10.375 103 12534.23 18.02 54863.97 88888.00 2014-04-13 01:05:10.500 103 12534.27 18.02 54863.97 88888.00 2014-04-13 01:05:10.625 103 12534.27 18.00 54863.95 88888.00 2014-04-13 01:05:10.750 103 12534.23 17.98 54863.95 88888.00 2014-04-13 01:05:10.875 103 12534.30 17.98 54863.95 88888.00 2014-04-13 01:05:11.000 103 12534.30 18.00 54863.95 88888.00 2014-04-13 01:05:11.125 103 12534.30 17.98 54863.95 88888.00 2014-04-13 01:05:11.250 103 12534.25 18.02 54863.90 88888.00 2014-04-13 01:05:11.375 103 12534.27 18.02 54863.95 88888.00 2014-04-13 01:05:11.500 103 12534.27 17.98 54863.95 88888.00 2014-04-13 01:05:11.625 103 12534.30 18.00 54863.93 88888.00 2014-04-13 01:05:11.750 103 12534.33 18.00 54863.97 88888.00 2014-04-13 01:05:11.875 103 12534.35 18.00 54863.95 88888.00 2014-04-13 01:05:12.000 103 12534.35 18.02 54863.88 88888.00 2014-04-13 01:05:12.125 103 12534.38 18.02 54863.90 88888.00 2014-04-13 01:05:12.250 103 12534.30 18.00 54863.90 88888.00 2014-04-13 01:05:12.375 103 12534.27 18.02 54863.93 88888.00 2014-04-13 01:05:12.500 103 12534.23 18.05 54863.93 88888.00 2014-04-13 01:05:12.625 103 12534.30 18.07 54863.90 88888.00 2014-04-13 01:05:12.750 103 12534.33 18.02 54863.88 88888.00 2014-04-13 01:05:12.875 103 12534.27 18.00 54863.93 88888.00 2014-04-13 01:05:13.000 103 12534.27 18.00 54863.93 88888.00 2014-04-13 01:05:13.125 103 12534.27 18.00 54863.93 88888.00 2014-04-13 01:05:13.250 103 12534.27 17.98 54863.93 88888.00 2014-04-13 01:05:13.375 103 12534.27 18.00 54863.90 88888.00 2014-04-13 01:05:13.500 103 12534.33 18.00 54863.93 88888.00 2014-04-13 01:05:13.625 103 12534.33 18.02 54863.93 88888.00 2014-04-13 01:05:13.750 103 12534.33 18.07 54863.93 88888.00 2014-04-13 01:05:13.875 103 12534.33 18.00 54863.88 88888.00 2014-04-13 01:05:14.000 103 12534.27 17.95 54863.88 88888.00 2014-04-13 01:05:14.125 103 12534.27 17.98 54863.90 88888.00 2014-04-13 01:05:14.250 103 12534.30 18.00 54863.90 88888.00 2014-04-13 01:05:14.375 103 12534.27 17.98 54863.88 88888.00 2014-04-13 01:05:14.500 103 12534.20 18.00 54863.90 88888.00 2014-04-13 01:05:14.625 103 12534.20 18.00 54863.90 88888.00 2014-04-13 01:05:14.750 103 12534.23 18.02 54863.90 88888.00 2014-04-13 01:05:14.875 103 12534.20 18.00 54863.90 88888.00 2014-04-13 01:05:15.000 103 12534.20 17.98 54863.90 88888.00 2014-04-13 01:05:15.125 103 12534.20 17.98 54863.90 88888.00 2014-04-13 01:05:15.250 103 12534.15 18.00 54863.90 88888.00 2014-04-13 01:05:15.375 103 12534.20 17.98 54863.93 88888.00 2014-04-13 01:05:15.500 103 12534.23 18.00 54863.88 88888.00 2014-04-13 01:05:15.625 103 12534.25 17.98 54863.90 88888.00 2014-04-13 01:05:15.750 103 12534.30 17.98 54863.93 88888.00 2014-04-13 01:05:15.875 103 12534.27 18.00 54863.90 88888.00 2014-04-13 01:05:16.000 103 12534.17 17.98 54863.88 88888.00 2014-04-13 01:05:16.125 103 12534.15 18.00 54863.93 88888.00 2014-04-13 01:05:16.250 103 12534.17 18.00 54863.90 88888.00 2014-04-13 01:05:16.375 103 12534.15 17.98 54863.90 88888.00 2014-04-13 01:05:16.500 103 12534.08 17.98 54863.85 88888.00 2014-04-13 01:05:16.625 103 12534.15 18.00 54863.90 88888.00 2014-04-13 01:05:16.750 103 12534.15 17.98 54863.85 88888.00 2014-04-13 01:05:16.875 103 12534.10 17.95 54863.85 88888.00 2014-04-13 01:05:17.000 103 12534.12 18.00 54863.85 88888.00 2014-04-13 01:05:17.125 103 12534.20 17.98 54863.85 88888.00 2014-04-13 01:05:17.250 103 12534.17 18.02 54863.90 88888.00 2014-04-13 01:05:17.375 103 12534.15 17.98 54863.90 88888.00 2014-04-13 01:05:17.500 103 12534.10 17.98 54863.85 88888.00 2014-04-13 01:05:17.625 103 12534.15 17.98 54863.90 88888.00 2014-04-13 01:05:17.750 103 12534.23 18.00 54863.85 88888.00 2014-04-13 01:05:17.875 103 12534.23 18.00 54863.88 88888.00 2014-04-13 01:05:18.000 103 12534.20 17.98 54863.85 88888.00 2014-04-13 01:05:18.125 103 12534.17 18.00 54863.85 88888.00 2014-04-13 01:05:18.250 103 12534.02 17.95 54863.82 88888.00 2014-04-13 01:05:18.375 103 12534.02 18.00 54863.88 88888.00 2014-04-13 01:05:18.500 103 12534.02 18.00 54863.90 88888.00 2014-04-13 01:05:18.625 103 12534.02 18.02 54863.88 88888.00 2014-04-13 01:05:18.750 103 12534.08 18.00 54863.90 88888.00 2014-04-13 01:05:18.875 103 12534.10 18.02 54863.90 88888.00 2014-04-13 01:05:19.000 103 12534.05 18.00 54863.82 88888.00 2014-04-13 01:05:19.125 103 12534.02 17.98 54863.85 88888.00 2014-04-13 01:05:19.250 103 12534.08 17.98 54863.88 88888.00 2014-04-13 01:05:19.375 103 12534.05 17.98 54863.85 88888.00 2014-04-13 01:05:19.500 103 12533.95 17.98 54863.88 88888.00 2014-04-13 01:05:19.625 103 12534.02 18.00 54863.90 88888.00 2014-04-13 01:05:19.750 103 12534.10 17.95 54863.85 88888.00 2014-04-13 01:05:19.875 103 12534.08 17.98 54863.88 88888.00 2014-04-13 01:05:20.000 103 12534.05 17.95 54863.88 88888.00 2014-04-13 01:05:20.125 103 12534.05 17.98 54863.85 88888.00 2014-04-13 01:05:20.250 103 12534.08 17.95 54863.90 88888.00 2014-04-13 01:05:20.375 103 12534.17 17.98 54863.85 88888.00 2014-04-13 01:05:20.500 103 12534.12 18.00 54863.85 88888.00 2014-04-13 01:05:20.625 103 12534.05 18.00 54863.88 88888.00 2014-04-13 01:05:20.750 103 12533.95 17.98 54863.85 88888.00 2014-04-13 01:05:20.875 103 12533.92 18.00 54863.85 88888.00 2014-04-13 01:05:21.000 103 12534.00 17.98 54863.82 88888.00 2014-04-13 01:05:21.125 103 12534.02 17.95 54863.82 88888.00 2014-04-13 01:05:21.250 103 12534.00 17.98 54863.88 88888.00 2014-04-13 01:05:21.375 103 12533.95 17.98 54863.85 88888.00 2014-04-13 01:05:21.500 103 12533.95 18.00 54863.80 88888.00 2014-04-13 01:05:21.625 103 12534.00 18.00 54863.88 88888.00 2014-04-13 01:05:21.750 103 12534.05 18.00 54863.88 88888.00 2014-04-13 01:05:21.875 103 12534.08 17.95 54863.82 88888.00 2014-04-13 01:05:22.000 103 12534.12 17.98 54863.82 88888.00 2014-04-13 01:05:22.125 103 12534.10 17.95 54863.88 88888.00 2014-04-13 01:05:22.250 103 12534.02 17.90 54863.88 88888.00 2014-04-13 01:05:22.375 103 12534.02 17.90 54863.82 88888.00 2014-04-13 01:05:22.500 103 12534.05 17.93 54863.85 88888.00 2014-04-13 01:05:22.625 103 12534.08 17.90 54863.88 88888.00 2014-04-13 01:05:22.750 103 12534.05 17.93 54863.80 88888.00 2014-04-13 01:05:22.875 103 12534.00 17.98 54863.85 88888.00 2014-04-13 01:05:23.000 103 12533.95 17.98 54863.82 88888.00 2014-04-13 01:05:23.125 103 12533.95 17.95 54863.85 88888.00 2014-04-13 01:05:23.250 103 12533.95 17.98 54863.85 88888.00 2014-04-13 01:05:23.375 103 12534.00 18.00 54863.88 88888.00 2014-04-13 01:05:23.500 103 12533.98 18.00 54863.85 88888.00 2014-04-13 01:05:23.625 103 12533.98 17.98 54863.82 88888.00 2014-04-13 01:05:23.750 103 12533.90 17.93 54863.85 88888.00 2014-04-13 01:05:23.875 103 12533.83 17.90 54863.85 88888.00 2014-04-13 01:05:24.000 103 12533.80 17.93 54863.85 88888.00 2014-04-13 01:05:24.125 103 12533.85 17.95 54863.82 88888.00 2014-04-13 01:05:24.250 103 12533.90 17.93 54863.88 88888.00 2014-04-13 01:05:24.375 103 12533.92 17.93 54863.85 88888.00 2014-04-13 01:05:24.500 103 12533.95 17.88 54863.88 88888.00 2014-04-13 01:05:24.625 103 12533.88 17.93 54863.88 88888.00 2014-04-13 01:05:24.750 103 12533.77 17.95 54863.90 88888.00 2014-04-13 01:05:24.875 103 12533.77 17.98 54863.90 88888.00 2014-04-13 01:05:25.000 103 12533.77 17.95 54863.88 88888.00 2014-04-13 01:05:25.125 103 12533.85 17.95 54863.90 88888.00 2014-04-13 01:05:25.250 103 12533.88 17.93 54863.85 88888.00 2014-04-13 01:05:25.375 103 12533.88 17.93 54863.88 88888.00 2014-04-13 01:05:25.500 103 12533.83 17.93 54863.88 88888.00 2014-04-13 01:05:25.625 103 12533.83 17.93 54863.85 88888.00 2014-04-13 01:05:25.750 103 12533.85 17.93 54863.85 88888.00 2014-04-13 01:05:25.875 103 12533.80 17.95 54863.88 88888.00 2014-04-13 01:05:26.000 103 12533.73 17.93 54863.90 88888.00 2014-04-13 01:05:26.125 103 12533.75 17.95 54863.85 88888.00 2014-04-13 01:05:26.250 103 12533.73 17.93 54863.85 88888.00 2014-04-13 01:05:26.375 103 12533.75 17.90 54863.80 88888.00 2014-04-13 01:05:26.500 103 12533.75 17.90 54863.85 88888.00 2014-04-13 01:05:26.625 103 12533.80 17.90 54863.88 88888.00 2014-04-13 01:05:26.750 103 12533.75 17.93 54863.90 88888.00 2014-04-13 01:05:26.875 103 12533.77 17.93 54863.90 88888.00 2014-04-13 01:05:27.000 103 12533.80 17.93 54863.90 88888.00 2014-04-13 01:05:27.125 103 12533.80 17.93 54863.88 88888.00 2014-04-13 01:05:27.250 103 12533.75 17.93 54863.88 88888.00 2014-04-13 01:05:27.375 103 12533.75 17.90 54863.90 88888.00 2014-04-13 01:05:27.500 103 12533.75 17.93 54863.90 88888.00 2014-04-13 01:05:27.625 103 12533.67 17.90 54863.88 88888.00 2014-04-13 01:05:27.750 103 12533.67 17.90 54863.88 88888.00 2014-04-13 01:05:27.875 103 12533.75 17.93 54863.88 88888.00 2014-04-13 01:05:28.000 103 12533.80 17.90 54863.88 88888.00 2014-04-13 01:05:28.125 103 12533.75 17.90 54863.85 88888.00 2014-04-13 01:05:28.250 103 12533.70 17.90 54863.90 88888.00 2014-04-13 01:05:28.375 103 12533.70 17.90 54863.85 88888.00 2014-04-13 01:05:28.500 103 12533.70 17.90 54863.88 88888.00 2014-04-13 01:05:28.625 103 12533.70 17.90 54863.88 88888.00 2014-04-13 01:05:28.750 103 12533.67 17.88 54863.85 88888.00 2014-04-13 01:05:28.875 103 12533.70 17.82 54863.88 88888.00 2014-04-13 01:05:29.000 103 12533.65 17.85 54863.85 88888.00 2014-04-13 01:05:29.125 103 12533.62 17.88 54863.85 88888.00 2014-04-13 01:05:29.250 103 12533.62 17.90 54863.88 88888.00 2014-04-13 01:05:29.375 103 12533.65 17.90 54863.90 88888.00 2014-04-13 01:05:29.500 103 12533.62 17.88 54863.90 88888.00 2014-04-13 01:05:29.625 103 12533.62 17.90 54863.93 88888.00 2014-04-13 01:05:29.750 103 12533.58 17.88 54863.88 88888.00 2014-04-13 01:05:29.875 103 12533.60 17.90 54863.88 88888.00 2014-04-13 01:05:30.000 103 12533.62 17.88 54863.85 88888.00 2014-04-13 01:05:30.125 103 12533.60 17.88 54863.93 88888.00 2014-04-13 01:05:30.250 103 12533.60 17.88 54863.90 88888.00 2014-04-13 01:05:30.375 103 12533.55 17.88 54863.93 88888.00 2014-04-13 01:05:30.500 103 12533.52 17.90 54863.93 88888.00 2014-04-13 01:05:30.625 103 12533.62 17.90 54863.93 88888.00 2014-04-13 01:05:30.750 103 12533.62 17.85 54863.90 88888.00 2014-04-13 01:05:30.875 103 12533.60 17.82 54863.90 88888.00 2014-04-13 01:05:31.000 103 12533.62 17.80 54863.88 88888.00 2014-04-13 01:05:31.125 103 12533.62 17.85 54863.93 88888.00 2014-04-13 01:05:31.250 103 12533.60 17.82 54863.93 88888.00 2014-04-13 01:05:31.375 103 12533.58 17.85 54863.90 88888.00 2014-04-13 01:05:31.500 103 12533.55 17.85 54863.93 88888.00 2014-04-13 01:05:31.625 103 12533.52 17.82 54863.93 88888.00 2014-04-13 01:05:31.750 103 12533.52 17.82 54863.93 88888.00 2014-04-13 01:05:31.875 103 12533.58 17.85 54863.90 88888.00 2014-04-13 01:05:32.000 103 12533.50 17.82 54863.93 88888.00 2014-04-13 01:05:32.125 103 12533.42 17.88 54863.95 88888.00 2014-04-13 01:05:32.250 103 12533.45 17.85 54863.93 88888.00 2014-04-13 01:05:32.375 103 12533.48 17.80 54863.93 88888.00 2014-04-13 01:05:32.500 103 12533.45 17.82 54863.88 88888.00 2014-04-13 01:05:32.625 103 12533.48 17.85 54863.93 88888.00 2014-04-13 01:05:32.750 103 12533.45 17.88 54863.95 88888.00 2014-04-13 01:05:32.875 103 12533.42 17.82 54863.90 88888.00 2014-04-13 01:05:33.000 103 12533.40 17.85 54863.88 88888.00 2014-04-13 01:05:33.125 103 12533.38 17.82 54863.90 88888.00 2014-04-13 01:05:33.250 103 12533.38 17.85 54863.90 88888.00 2014-04-13 01:05:33.375 103 12533.42 17.82 54863.93 88888.00 2014-04-13 01:05:33.500 103 12533.40 17.82 54863.93 88888.00 2014-04-13 01:05:33.625 103 12533.40 17.82 54863.95 88888.00 2014-04-13 01:05:33.750 103 12533.40 17.85 54863.93 88888.00 2014-04-13 01:05:33.875 103 12533.40 17.80 54863.93 88888.00 2014-04-13 01:05:34.000 103 12533.48 17.88 54863.90 88888.00 2014-04-13 01:05:34.125 103 12533.42 17.85 54863.93 88888.00 2014-04-13 01:05:34.250 103 12533.27 17.82 54863.90 88888.00 2014-04-13 01:05:34.375 103 12533.30 17.82 54863.90 88888.00 2014-04-13 01:05:34.500 103 12533.25 17.82 54863.93 88888.00 2014-04-13 01:05:34.625 103 12533.23 17.82 54863.93 88888.00 2014-04-13 01:05:34.750 103 12533.33 17.85 54863.93 88888.00 2014-04-13 01:05:34.875 103 12533.38 17.88 54863.95 88888.00 2014-04-13 01:05:35.000 103 12533.30 17.82 54863.93 88888.00 2014-04-13 01:05:35.125 103 12533.30 17.80 54863.93 88888.00 2014-04-13 01:05:35.250 103 12533.25 17.80 54863.93 88888.00 2014-04-13 01:05:35.375 103 12533.20 17.80 54863.95 88888.00 2014-04-13 01:05:35.500 103 12533.20 17.82 54863.93 88888.00 2014-04-13 01:05:35.625 103 12533.25 17.80 54863.93 88888.00 2014-04-13 01:05:35.750 103 12533.30 17.80 54863.93 88888.00 2014-04-13 01:05:35.875 103 12533.27 17.82 54863.95 88888.00 2014-04-13 01:05:36.000 103 12533.30 17.85 54863.95 88888.00 2014-04-13 01:05:36.125 103 12533.25 17.85 54863.97 88888.00 2014-04-13 01:05:36.250 103 12533.20 17.82 54863.93 88888.00 2014-04-13 01:05:36.375 103 12533.10 17.77 54863.93 88888.00 2014-04-13 01:05:36.500 103 12533.12 17.75 54863.90 88888.00 2014-04-13 01:05:36.625 103 12533.12 17.77 54863.90 88888.00 2014-04-13 01:05:36.750 103 12533.17 17.77 54863.95 88888.00 2014-04-13 01:05:36.875 103 12533.25 17.80 54863.93 88888.00 2014-04-13 01:05:37.000 103 12533.20 17.82 54863.95 88888.00 2014-04-13 01:05:37.125 103 12533.15 17.80 54863.93 88888.00 2014-04-13 01:05:37.250 103 12533.08 17.77 54863.93 88888.00 2014-04-13 01:05:37.375 103 12533.05 17.75 54863.90 88888.00 2014-04-13 01:05:37.500 103 12533.05 17.75 54863.90 88888.00 2014-04-13 01:05:37.625 103 12533.08 17.75 54863.93 88888.00 2014-04-13 01:05:37.750 103 12533.10 17.77 54863.95 88888.00 2014-04-13 01:05:37.875 103 12533.15 17.75 54863.93 88888.00 2014-04-13 01:05:38.000 103 12533.12 17.75 54863.95 88888.00 2014-04-13 01:05:38.125 103 12533.08 17.73 54863.93 88888.00 2014-04-13 01:05:38.250 103 12533.08 17.70 54863.93 88888.00 2014-04-13 01:05:38.375 103 12533.05 17.75 54863.95 88888.00 2014-04-13 01:05:38.500 103 12533.05 17.77 54863.93 88888.00 2014-04-13 01:05:38.625 103 12533.10 17.77 54863.93 88888.00 2014-04-13 01:05:38.750 103 12533.10 17.77 54863.95 88888.00 2014-04-13 01:05:38.875 103 12533.10 17.75 54863.97 88888.00 2014-04-13 01:05:39.000 103 12533.12 17.75 54863.93 88888.00 2014-04-13 01:05:39.125 103 12533.08 17.75 54863.93 88888.00 2014-04-13 01:05:39.250 103 12533.08 17.70 54863.93 88888.00 2014-04-13 01:05:39.375 103 12533.10 17.68 54863.93 88888.00 2014-04-13 01:05:39.500 103 12533.12 17.68 54863.93 88888.00 2014-04-13 01:05:39.625 103 12533.15 17.70 54863.93 88888.00 2014-04-13 01:05:39.750 103 12533.15 17.73 54863.93 88888.00 2014-04-13 01:05:39.875 103 12533.08 17.75 54863.93 88888.00 2014-04-13 01:05:40.000 103 12533.00 17.70 54863.93 88888.00 2014-04-13 01:05:40.125 103 12532.98 17.70 54863.95 88888.00 2014-04-13 01:05:40.250 103 12533.00 17.70 54863.93 88888.00 2014-04-13 01:05:40.375 103 12533.00 17.70 54863.93 88888.00 2014-04-13 01:05:40.500 103 12532.98 17.70 54863.90 88888.00 2014-04-13 01:05:40.625 103 12532.98 17.70 54863.93 88888.00 2014-04-13 01:05:40.750 103 12532.95 17.70 54863.93 88888.00 2014-04-13 01:05:40.875 103 12532.92 17.70 54863.95 88888.00 2014-04-13 01:05:41.000 103 12532.92 17.68 54863.95 88888.00 2014-04-13 01:05:41.125 103 12532.90 17.68 54863.93 88888.00 2014-04-13 01:05:41.250 103 12532.90 17.68 54863.95 88888.00 2014-04-13 01:05:41.375 103 12532.88 17.68 54863.97 88888.00 2014-04-13 01:05:41.500 103 12532.90 17.70 54863.95 88888.00 2014-04-13 01:05:41.625 103 12532.95 17.68 54863.95 88888.00 2014-04-13 01:05:41.750 103 12532.90 17.65 54863.95 88888.00 2014-04-13 01:05:41.875 103 12532.85 17.68 54863.95 88888.00 2014-04-13 01:05:42.000 103 12532.85 17.68 54863.97 88888.00 2014-04-13 01:05:42.125 103 12532.88 17.68 54863.97 88888.00 2014-04-13 01:05:42.250 103 12532.88 17.68 54864.00 88888.00 2014-04-13 01:05:42.375 103 12532.90 17.68 54864.00 88888.00 2014-04-13 01:05:42.500 103 12532.83 17.65 54863.95 88888.00 2014-04-13 01:05:42.625 103 12532.85 17.65 54863.95 88888.00 2014-04-13 01:05:42.750 103 12532.85 17.68 54863.97 88888.00 2014-04-13 01:05:42.875 103 12532.92 17.70 54863.95 88888.00 2014-04-13 01:05:43.000 103 12532.85 17.68 54863.95 88888.00 2014-04-13 01:05:43.125 103 12532.80 17.60 54863.95 88888.00 2014-04-13 01:05:43.250 103 12532.80 17.62 54863.97 88888.00 2014-04-13 01:05:43.375 103 12532.83 17.65 54863.95 88888.00 2014-04-13 01:05:43.500 103 12532.88 17.68 54863.95 88888.00 2014-04-13 01:05:43.625 103 12532.88 17.65 54863.97 88888.00 2014-04-13 01:05:43.750 103 12532.90 17.65 54863.95 88888.00 2014-04-13 01:05:43.875 103 12532.90 17.65 54863.93 88888.00 2014-04-13 01:05:44.000 103 12532.88 17.65 54863.95 88888.00 2014-04-13 01:05:44.125 103 12532.85 17.62 54863.93 88888.00 2014-04-13 01:05:44.250 103 12532.80 17.60 54863.95 88888.00 2014-04-13 01:05:44.375 103 12532.80 17.62 54863.95 88888.00 2014-04-13 01:05:44.500 103 12532.77 17.62 54863.93 88888.00 2014-04-13 01:05:44.625 103 12532.77 17.60 54863.95 88888.00 2014-04-13 01:05:44.750 103 12532.80 17.62 54863.97 88888.00 2014-04-13 01:05:44.875 103 12532.75 17.62 54863.95 88888.00 2014-04-13 01:05:45.000 103 12532.75 17.60 54863.95 88888.00 2014-04-13 01:05:45.125 103 12532.77 17.60 54863.97 88888.00 2014-04-13 01:05:45.250 103 12532.77 17.62 54863.97 88888.00 2014-04-13 01:05:45.375 103 12532.77 17.60 54864.00 88888.00 2014-04-13 01:05:45.500 103 12532.75 17.60 54864.03 88888.00 2014-04-13 01:05:45.625 103 12532.67 17.60 54864.00 88888.00 2014-04-13 01:05:45.750 103 12532.70 17.62 54863.97 88888.00 2014-04-13 01:05:45.875 103 12532.67 17.62 54864.00 88888.00 2014-04-13 01:05:46.000 103 12532.58 17.62 54864.00 88888.00 2014-04-13 01:05:46.125 103 12532.62 17.60 54864.00 88888.00 2014-04-13 01:05:46.250 103 12532.60 17.60 54863.97 88888.00 2014-04-13 01:05:46.375 103 12532.58 17.57 54863.97 88888.00 2014-04-13 01:05:46.500 103 12532.58 17.55 54863.95 88888.00 2014-04-13 01:05:46.625 103 12532.65 17.57 54863.95 88888.00 2014-04-13 01:05:46.750 103 12532.65 17.60 54864.00 88888.00 2014-04-13 01:05:46.875 103 12532.55 17.57 54863.95 88888.00 2014-04-13 01:05:47.000 103 12532.58 17.57 54863.93 88888.00 2014-04-13 01:05:47.125 103 12532.58 17.57 54863.97 88888.00 2014-04-13 01:05:47.250 103 12532.55 17.60 54864.00 88888.00 2014-04-13 01:05:47.375 103 12532.60 17.60 54864.00 88888.00 2014-04-13 01:05:47.500 103 12532.58 17.60 54863.97 88888.00 2014-04-13 01:05:47.625 103 12532.58 17.57 54863.97 88888.00 2014-04-13 01:05:47.750 103 12532.58 17.57 54863.97 88888.00 2014-04-13 01:05:47.875 103 12532.52 17.55 54863.97 88888.00 2014-04-13 01:05:48.000 103 12532.42 17.55 54864.03 88888.00 2014-04-13 01:05:48.125 103 12532.42 17.55 54864.00 88888.00 2014-04-13 01:05:48.250 103 12532.42 17.55 54863.97 88888.00 2014-04-13 01:05:48.375 103 12532.45 17.55 54863.97 88888.00 2014-04-13 01:05:48.500 103 12532.48 17.55 54864.00 88888.00 2014-04-13 01:05:48.625 103 12532.48 17.55 54864.00 88888.00 2014-04-13 01:05:48.750 103 12532.50 17.55 54863.97 88888.00 2014-04-13 01:05:48.875 103 12532.48 17.55 54863.95 88888.00 2014-04-13 01:05:49.000 103 12532.45 17.60 54863.95 88888.00 2014-04-13 01:05:49.125 103 12532.40 17.55 54863.97 88888.00 2014-04-13 01:05:49.250 103 12532.50 17.55 54863.95 88888.00 2014-04-13 01:05:49.375 103 12532.58 17.57 54863.97 88888.00 2014-04-13 01:05:49.500 103 12532.52 17.60 54864.00 88888.00 2014-04-13 01:05:49.625 103 12532.52 17.55 54864.00 88888.00 2014-04-13 01:05:49.750 103 12532.45 17.55 54863.97 88888.00 2014-04-13 01:05:49.875 103 12532.48 17.52 54863.95 88888.00 2014-04-13 01:05:50.000 103 12532.48 17.55 54863.93 88888.00 2014-04-13 01:05:50.125 103 12532.48 17.55 54863.95 88888.00 2014-04-13 01:05:50.250 103 12532.50 17.55 54863.97 88888.00 2014-04-13 01:05:50.375 103 12532.52 17.55 54863.95 88888.00 2014-04-13 01:05:50.500 103 12532.52 17.55 54863.93 88888.00 2014-04-13 01:05:50.625 103 12532.50 17.55 54863.95 88888.00 2014-04-13 01:05:50.750 103 12532.45 17.52 54863.95 88888.00 2014-04-13 01:05:50.875 103 12532.48 17.55 54863.95 88888.00 2014-04-13 01:05:51.000 103 12532.50 17.52 54863.93 88888.00 2014-04-13 01:05:51.125 103 12532.50 17.52 54863.95 88888.00 2014-04-13 01:05:51.250 103 12532.42 17.55 54863.97 88888.00 2014-04-13 01:05:51.375 103 12532.48 17.55 54864.00 88888.00 2014-04-13 01:05:51.500 103 12532.50 17.55 54863.97 88888.00 2014-04-13 01:05:51.625 103 12532.45 17.55 54863.97 88888.00 2014-04-13 01:05:51.750 103 12532.45 17.48 54863.97 88888.00 2014-04-13 01:05:51.875 103 12532.42 17.52 54863.97 88888.00 2014-04-13 01:05:52.000 103 12532.40 17.52 54863.95 88888.00 2014-04-13 01:05:52.125 103 12532.38 17.52 54863.97 88888.00 2014-04-13 01:05:52.250 103 12532.38 17.52 54863.97 88888.00 2014-04-13 01:05:52.375 103 12532.35 17.50 54863.95 88888.00 2014-04-13 01:05:52.500 103 12532.33 17.50 54863.95 88888.00 2014-04-13 01:05:52.625 103 12532.27 17.50 54863.95 88888.00 2014-04-13 01:05:52.750 103 12532.33 17.50 54863.97 88888.00 2014-04-13 01:05:52.875 103 12532.33 17.50 54863.97 88888.00 2014-04-13 01:05:53.000 103 12532.33 17.50 54863.95 88888.00 2014-04-13 01:05:53.125 103 12532.33 17.52 54863.97 88888.00 2014-04-13 01:05:53.250 103 12532.35 17.52 54863.95 88888.00 2014-04-13 01:05:53.375 103 12532.35 17.50 54863.95 88888.00 2014-04-13 01:05:53.500 103 12532.30 17.50 54863.97 88888.00 2014-04-13 01:05:53.625 103 12532.27 17.52 54863.97 88888.00 2014-04-13 01:05:53.750 103 12532.23 17.55 54863.97 88888.00 2014-04-13 01:05:53.875 103 12532.23 17.52 54863.97 88888.00 2014-04-13 01:05:54.000 103 12532.25 17.50 54863.97 88888.00 2014-04-13 01:05:54.125 103 12532.27 17.50 54864.00 88888.00 2014-04-13 01:05:54.250 103 12532.33 17.50 54864.03 88888.00 2014-04-13 01:05:54.375 103 12532.33 17.45 54863.97 88888.00 2014-04-13 01:05:54.500 103 12532.27 17.45 54863.95 88888.00 2014-04-13 01:05:54.625 103 12532.25 17.45 54863.93 88888.00 2014-04-13 01:05:54.750 103 12532.27 17.45 54863.95 88888.00 2014-04-13 01:05:54.875 103 12532.17 17.50 54863.97 88888.00 2014-04-13 01:05:55.000 103 12532.12 17.50 54863.97 88888.00 2014-04-13 01:05:55.125 103 12532.23 17.50 54863.93 88888.00 2014-04-13 01:05:55.250 103 12532.23 17.45 54863.95 88888.00 2014-04-13 01:05:55.375 103 12532.33 17.45 54863.95 88888.00 2014-04-13 01:05:55.500 103 12532.30 17.45 54863.95 88888.00 2014-04-13 01:05:55.625 103 12532.17 17.45 54863.93 88888.00 2014-04-13 01:05:55.750 103 12532.12 17.45 54863.95 88888.00 2014-04-13 01:05:55.875 103 12532.12 17.40 54863.95 88888.00 2014-04-13 01:05:56.000 103 12532.12 17.48 54863.97 88888.00 2014-04-13 01:05:56.125 103 12532.08 17.48 54863.97 88888.00 2014-04-13 01:05:56.250 103 12532.10 17.45 54863.97 88888.00 2014-04-13 01:05:56.375 103 12532.05 17.43 54864.00 88888.00 2014-04-13 01:05:56.500 103 12532.05 17.45 54864.00 88888.00 2014-04-13 01:05:56.625 103 12532.10 17.48 54864.00 88888.00 2014-04-13 01:05:56.750 103 12532.10 17.43 54863.95 88888.00 2014-04-13 01:05:56.875 103 12532.17 17.48 54863.97 88888.00 2014-04-13 01:05:57.000 103 12532.17 17.45 54864.00 88888.00 2014-04-13 01:05:57.125 103 12532.17 17.43 54864.00 88888.00 2014-04-13 01:05:57.250 103 12532.12 17.45 54863.97 88888.00 2014-04-13 01:05:57.375 103 12532.08 17.40 54863.95 88888.00 2014-04-13 01:05:57.500 103 12532.05 17.40 54863.93 88888.00 2014-04-13 01:05:57.625 103 12532.08 17.43 54863.93 88888.00 2014-04-13 01:05:57.750 103 12532.08 17.45 54863.97 88888.00 2014-04-13 01:05:57.875 103 12532.10 17.45 54863.97 88888.00 2014-04-13 01:05:58.000 103 12532.10 17.40 54863.97 88888.00 2014-04-13 01:05:58.125 103 12532.10 17.40 54864.00 88888.00 2014-04-13 01:05:58.250 103 12532.08 17.40 54863.97 88888.00 2014-04-13 01:05:58.375 103 12532.12 17.40 54863.97 88888.00 2014-04-13 01:05:58.500 103 12532.10 17.40 54863.97 88888.00 2014-04-13 01:05:58.625 103 12532.08 17.43 54863.97 88888.00 2014-04-13 01:05:58.750 103 12532.12 17.45 54863.97 88888.00 2014-04-13 01:05:58.875 103 12532.15 17.45 54864.00 88888.00 2014-04-13 01:05:59.000 103 12532.12 17.43 54864.00 88888.00 2014-04-13 01:05:59.125 103 12532.02 17.43 54864.00 88888.00 2014-04-13 01:05:59.250 103 12532.00 17.43 54864.00 88888.00 2014-04-13 01:05:59.375 103 12532.10 17.45 54864.00 88888.00 2014-04-13 01:05:59.500 103 12532.08 17.48 54864.00 88888.00 2014-04-13 01:05:59.625 103 12532.00 17.43 54864.00 88888.00 2014-04-13 01:05:59.750 103 12531.98 17.45 54864.00 88888.00 2014-04-13 01:05:59.875 103 12532.02 17.45 54863.97 88888.00 2014-04-13 01:06:00.000 103 12532.05 17.45 54864.00 88888.00 2014-04-13 01:06:00.125 103 12531.95 17.40 54864.00 88888.00 2014-04-13 01:06:00.250 103 12531.90 17.43 54863.95 88888.00 2014-04-13 01:06:00.375 103 12531.92 17.43 54863.95 88888.00 2014-04-13 01:06:00.500 103 12531.88 17.38 54863.95 88888.00 2014-04-13 01:06:00.625 103 12531.88 17.40 54863.95 88888.00 2014-04-13 01:06:00.750 103 12531.92 17.43 54863.97 88888.00 2014-04-13 01:06:00.875 103 12531.95 17.43 54863.97 88888.00 2014-04-13 01:06:01.000 103 12531.98 17.43 54863.95 88888.00 2014-04-13 01:06:01.125 103 12531.95 17.40 54863.97 88888.00 2014-04-13 01:06:01.250 103 12532.02 17.43 54863.97 88888.00 2014-04-13 01:06:01.375 103 12532.08 17.43 54863.97 88888.00 2014-04-13 01:06:01.500 103 12532.10 17.45 54863.97 88888.00 2014-04-13 01:06:01.625 103 12532.02 17.43 54864.00 88888.00 2014-04-13 01:06:01.750 103 12532.00 17.43 54863.97 88888.00 2014-04-13 01:06:01.875 103 12531.95 17.40 54863.97 88888.00 2014-04-13 01:06:02.000 103 12531.88 17.38 54863.97 88888.00 2014-04-13 01:06:02.125 103 12531.90 17.40 54863.97 88888.00 2014-04-13 01:06:02.250 103 12531.88 17.40 54863.97 88888.00 2014-04-13 01:06:02.375 103 12531.88 17.45 54864.00 88888.00 2014-04-13 01:06:02.500 103 12531.95 17.45 54864.00 88888.00 2014-04-13 01:06:02.625 103 12531.90 17.43 54864.00 88888.00 2014-04-13 01:06:02.750 103 12531.90 17.43 54864.00 88888.00 2014-04-13 01:06:02.875 103 12531.95 17.43 54863.95 88888.00 2014-04-13 01:06:03.000 103 12531.92 17.43 54863.97 88888.00 2014-04-13 01:06:03.125 103 12531.88 17.43 54863.97 88888.00 2014-04-13 01:06:03.250 103 12531.92 17.40 54864.00 88888.00 2014-04-13 01:06:03.375 103 12531.95 17.40 54864.00 88888.00 2014-04-13 01:06:03.500 103 12531.90 17.40 54863.97 88888.00 2014-04-13 01:06:03.625 103 12531.92 17.40 54863.97 88888.00 2014-04-13 01:06:03.750 103 12531.90 17.40 54863.95 88888.00 2014-04-13 01:06:03.875 103 12531.85 17.43 54863.97 88888.00 2014-04-13 01:06:04.000 103 12531.75 17.43 54863.97 88888.00 2014-04-13 01:06:04.125 103 12531.80 17.43 54863.97 88888.00 2014-04-13 01:06:04.250 103 12531.83 17.43 54863.97 88888.00 2014-04-13 01:06:04.375 103 12531.85 17.40 54863.95 88888.00 2014-04-13 01:06:04.500 103 12531.85 17.45 54863.97 88888.00 2014-04-13 01:06:04.625 103 12531.83 17.43 54863.95 88888.00 2014-04-13 01:06:04.750 103 12531.85 17.43 54863.97 88888.00 2014-04-13 01:06:04.875 103 12531.85 17.43 54863.97 88888.00 2014-04-13 01:06:05.000 103 12531.80 17.43 54863.97 88888.00 2014-04-13 01:06:05.125 103 12531.80 17.43 54863.97 88888.00 2014-04-13 01:06:05.250 103 12531.80 17.43 54864.05 88888.00 2014-04-13 01:06:05.375 103 12531.80 17.45 54864.03 88888.00 2014-04-13 01:06:05.500 103 12531.75 17.43 54863.97 88888.00 2014-04-13 01:06:05.625 103 12531.73 17.45 54863.95 88888.00 2014-04-13 01:06:05.750 103 12531.80 17.48 54863.97 88888.00 2014-04-13 01:06:05.875 103 12531.80 17.43 54864.00 88888.00 2014-04-13 01:06:06.000 103 12531.77 17.43 54864.00 88888.00 2014-04-13 01:06:06.125 103 12531.70 17.40 54863.97 88888.00 2014-04-13 01:06:06.250 103 12531.60 17.43 54864.00 88888.00 2014-04-13 01:06:06.375 103 12531.62 17.45 54863.97 88888.00 2014-04-13 01:06:06.500 103 12531.65 17.45 54864.00 88888.00 2014-04-13 01:06:06.625 103 12531.75 17.48 54864.00 88888.00 2014-04-13 01:06:06.750 103 12531.77 17.45 54864.00 88888.00 2014-04-13 01:06:06.875 103 12531.70 17.43 54863.97 88888.00 2014-04-13 01:06:07.000 103 12531.70 17.48 54863.95 88888.00 2014-04-13 01:06:07.125 103 12531.73 17.48 54864.00 88888.00 2014-04-13 01:06:07.250 103 12531.67 17.48 54864.00 88888.00 2014-04-13 01:06:07.375 103 12531.70 17.48 54863.97 88888.00 2014-04-13 01:06:07.500 103 12531.73 17.48 54863.93 88888.00 2014-04-13 01:06:07.625 103 12531.67 17.43 54863.95 88888.00 2014-04-13 01:06:07.750 103 12531.70 17.43 54863.93 88888.00 2014-04-13 01:06:07.875 103 12531.73 17.48 54863.95 88888.00 2014-04-13 01:06:08.000 103 12531.77 17.45 54863.95 88888.00 2014-04-13 01:06:08.125 103 12531.70 17.45 54863.93 88888.00 2014-04-13 01:06:08.250 103 12531.62 17.40 54863.97 88888.00 2014-04-13 01:06:08.375 103 12531.62 17.43 54863.97 88888.00 2014-04-13 01:06:08.500 103 12531.65 17.40 54863.95 88888.00 2014-04-13 01:06:08.625 103 12531.70 17.45 54863.95 88888.00 2014-04-13 01:06:08.750 103 12531.67 17.48 54863.95 88888.00 2014-04-13 01:06:08.875 103 12531.60 17.45 54863.97 88888.00 2014-04-13 01:06:09.000 103 12531.60 17.43 54863.95 88888.00 2014-04-13 01:06:09.125 103 12531.65 17.40 54863.97 88888.00 2014-04-13 01:06:09.250 103 12531.67 17.43 54863.97 88888.00 2014-04-13 01:06:09.375 103 12531.65 17.45 54863.93 88888.00 2014-04-13 01:06:09.500 103 12531.62 17.40 54863.95 88888.00 2014-04-13 01:06:09.625 103 12531.60 17.43 54863.97 88888.00 2014-04-13 01:06:09.750 103 12531.55 17.43 54863.95 88888.00 2014-04-13 01:06:09.875 103 12531.60 17.48 54863.95 88888.00 2014-04-13 01:06:10.000 103 12531.65 17.43 54863.93 88888.00 2014-04-13 01:06:10.125 103 12531.67 17.38 54863.93 88888.00 2014-04-13 01:06:10.250 103 12531.67 17.43 54863.95 88888.00 2014-04-13 01:06:10.375 103 12531.70 17.45 54863.93 88888.00 2014-04-13 01:06:10.500 103 12531.62 17.43 54863.93 88888.00 2014-04-13 01:06:10.625 103 12531.58 17.43 54863.93 88888.00 2014-04-13 01:06:10.750 103 12531.60 17.45 54863.95 88888.00 2014-04-13 01:06:10.875 103 12531.62 17.45 54863.97 88888.00 2014-04-13 01:06:11.000 103 12531.58 17.45 54863.95 88888.00 2014-04-13 01:06:11.125 103 12531.58 17.45 54863.95 88888.00 2014-04-13 01:06:11.250 103 12531.60 17.43 54863.97 88888.00 2014-04-13 01:06:11.375 103 12531.65 17.45 54863.97 88888.00 2014-04-13 01:06:11.500 103 12531.65 17.45 54863.95 88888.00 2014-04-13 01:06:11.625 103 12531.60 17.43 54863.95 88888.00 2014-04-13 01:06:11.750 103 12531.58 17.43 54863.95 88888.00 2014-04-13 01:06:11.875 103 12531.67 17.43 54863.95 88888.00 2014-04-13 01:06:12.000 103 12531.70 17.40 54863.93 88888.00 2014-04-13 01:06:12.125 103 12531.62 17.40 54863.93 88888.00 2014-04-13 01:06:12.250 103 12531.50 17.43 54863.93 88888.00 2014-04-13 01:06:12.375 103 12531.50 17.40 54863.93 88888.00 2014-04-13 01:06:12.500 103 12531.50 17.43 54863.93 88888.00 2014-04-13 01:06:12.625 103 12531.60 17.40 54863.90 88888.00 2014-04-13 01:06:12.750 103 12531.65 17.43 54863.95 88888.00 2014-04-13 01:06:12.875 103 12531.70 17.45 54863.93 88888.00 2014-04-13 01:06:13.000 103 12531.73 17.45 54863.93 88888.00 2014-04-13 01:06:13.125 103 12531.77 17.40 54863.93 88888.00 2014-04-13 01:06:13.250 103 12531.70 17.40 54863.90 88888.00 2014-04-13 01:06:13.375 103 12531.73 17.43 54863.93 88888.00 2014-04-13 01:06:13.500 103 12531.75 17.45 54863.93 88888.00 2014-04-13 01:06:13.625 103 12531.75 17.48 54863.95 88888.00 2014-04-13 01:06:13.750 103 12531.75 17.48 54863.93 88888.00 2014-04-13 01:06:13.875 103 12531.75 17.43 54863.95 88888.00 2014-04-13 01:06:14.000 103 12531.75 17.43 54863.93 88888.00 2014-04-13 01:06:14.125 103 12531.77 17.40 54863.93 88888.00 2014-04-13 01:06:14.250 103 12531.75 17.40 54863.95 88888.00 2014-04-13 01:06:14.375 103 12531.75 17.43 54863.95 88888.00 2014-04-13 01:06:14.500 103 12531.77 17.43 54863.95 88888.00 2014-04-13 01:06:14.625 103 12531.77 17.40 54863.95 88888.00 2014-04-13 01:06:14.750 103 12531.77 17.43 54863.90 88888.00 2014-04-13 01:06:14.875 103 12531.80 17.40 54863.90 88888.00 2014-04-13 01:06:15.000 103 12531.73 17.40 54863.88 88888.00 2014-04-13 01:06:15.125 103 12531.73 17.40 54863.88 88888.00 2014-04-13 01:06:15.250 103 12531.80 17.40 54863.93 88888.00 2014-04-13 01:06:15.375 103 12531.85 17.40 54863.93 88888.00 2014-04-13 01:06:15.500 103 12531.85 17.48 54863.93 88888.00 2014-04-13 01:06:15.625 103 12531.77 17.50 54863.93 88888.00 2014-04-13 01:06:15.750 103 12531.70 17.43 54863.90 88888.00 2014-04-13 01:06:15.875 103 12531.65 17.43 54863.88 88888.00 2014-04-13 01:06:16.000 103 12531.70 17.43 54863.90 88888.00 2014-04-13 01:06:16.125 103 12531.73 17.43 54863.90 88888.00 2014-04-13 01:06:16.250 103 12531.77 17.43 54863.90 88888.00 2014-04-13 01:06:16.375 103 12531.77 17.43 54863.88 88888.00 2014-04-13 01:06:16.500 103 12531.77 17.48 54863.88 88888.00 2014-04-13 01:06:16.625 103 12531.75 17.48 54863.90 88888.00 2014-04-13 01:06:16.750 103 12531.80 17.40 54863.85 88888.00 2014-04-13 01:06:16.875 103 12531.80 17.40 54863.82 88888.00 2014-04-13 01:06:17.000 103 12531.85 17.40 54863.85 88888.00 2014-04-13 01:06:17.125 103 12531.92 17.40 54863.90 88888.00 2014-04-13 01:06:17.250 103 12531.95 17.43 54863.90 88888.00 2014-04-13 01:06:17.375 103 12531.88 17.43 54863.90 88888.00 2014-04-13 01:06:17.500 103 12531.85 17.40 54863.85 88888.00 2014-04-13 01:06:17.625 103 12531.88 17.43 54863.85 88888.00 2014-04-13 01:06:17.750 103 12531.88 17.48 54863.90 88888.00 2014-04-13 01:06:17.875 103 12531.92 17.45 54863.90 88888.00 2014-04-13 01:06:18.000 103 12531.92 17.45 54863.85 88888.00 2014-04-13 01:06:18.125 103 12531.90 17.45 54863.90 88888.00 2014-04-13 01:06:18.250 103 12531.85 17.40 54863.88 88888.00 2014-04-13 01:06:18.375 103 12531.90 17.43 54863.88 88888.00 2014-04-13 01:06:18.500 103 12531.88 17.43 54863.88 88888.00 2014-04-13 01:06:18.625 103 12531.90 17.43 54863.88 88888.00 2014-04-13 01:06:18.750 103 12531.90 17.45 54863.90 88888.00 2014-04-13 01:06:18.875 103 12531.85 17.40 54863.88 88888.00 2014-04-13 01:06:19.000 103 12531.90 17.43 54863.90 88888.00 2014-04-13 01:06:19.125 103 12532.00 17.40 54863.88 88888.00 2014-04-13 01:06:19.250 103 12532.00 17.38 54863.88 88888.00 2014-04-13 01:06:19.375 103 12532.02 17.43 54863.88 88888.00 2014-04-13 01:06:19.500 103 12532.00 17.40 54863.85 88888.00 2014-04-13 01:06:19.625 103 12531.92 17.45 54863.85 88888.00 2014-04-13 01:06:19.750 103 12531.95 17.40 54863.82 88888.00 2014-04-13 01:06:19.875 103 12531.92 17.43 54863.82 88888.00 2014-04-13 01:06:20.000 103 12531.92 17.38 54863.80 88888.00 2014-04-13 01:06:20.125 103 12531.92 17.40 54863.82 88888.00 2014-04-13 01:06:20.250 103 12531.92 17.38 54863.82 88888.00 2014-04-13 01:06:20.375 103 12531.95 17.40 54863.82 88888.00 2014-04-13 01:06:20.500 103 12531.92 17.38 54863.85 88888.00 2014-04-13 01:06:20.625 103 12531.95 17.40 54863.82 88888.00 2014-04-13 01:06:20.750 103 12531.92 17.38 54863.80 88888.00 2014-04-13 01:06:20.875 103 12531.92 17.38 54863.82 88888.00 2014-04-13 01:06:21.000 103 12531.92 17.40 54863.85 88888.00 2014-04-13 01:06:21.125 103 12531.92 17.43 54863.82 88888.00 2014-04-13 01:06:21.250 103 12531.95 17.43 54863.82 88888.00 2014-04-13 01:06:21.375 103 12532.00 17.43 54863.80 88888.00 2014-04-13 01:06:21.500 103 12532.00 17.40 54863.80 88888.00 2014-04-13 01:06:21.625 103 12532.02 17.38 54863.82 88888.00 2014-04-13 01:06:21.750 103 12532.05 17.40 54863.82 88888.00 2014-04-13 01:06:21.875 103 12532.05 17.40 54863.80 88888.00 2014-04-13 01:06:22.000 103 12532.05 17.38 54863.78 88888.00 2014-04-13 01:06:22.125 103 12532.02 17.38 54863.78 88888.00 2014-04-13 01:06:22.250 103 12532.00 17.38 54863.82 88888.00 2014-04-13 01:06:22.375 103 12532.02 17.40 54863.82 88888.00 2014-04-13 01:06:22.500 103 12532.02 17.40 54863.80 88888.00 2014-04-13 01:06:22.625 103 12532.02 17.38 54863.70 88888.00 2014-04-13 01:06:22.750 103 12532.05 17.40 54863.75 88888.00 2014-04-13 01:06:22.875 103 12532.02 17.40 54863.78 88888.00 2014-04-13 01:06:23.000 103 12532.08 17.43 54863.80 88888.00 2014-04-13 01:06:23.125 103 12532.08 17.40 54863.78 88888.00 2014-04-13 01:06:23.250 103 12532.10 17.38 54863.82 88888.00 2014-04-13 01:06:23.375 103 12532.08 17.40 54863.80 88888.00 2014-04-13 01:06:23.500 103 12532.08 17.40 54863.78 88888.00 2014-04-13 01:06:23.625 103 12532.05 17.38 54863.75 88888.00 2014-04-13 01:06:23.750 103 12532.05 17.40 54863.75 88888.00 2014-04-13 01:06:23.875 103 12532.08 17.43 54863.75 88888.00 2014-04-13 01:06:24.000 103 12532.10 17.43 54863.78 88888.00 2014-04-13 01:06:24.125 103 12532.10 17.43 54863.72 88888.00 2014-04-13 01:06:24.250 103 12532.10 17.45 54863.72 88888.00 2014-04-13 01:06:24.375 103 12532.12 17.45 54863.72 88888.00 2014-04-13 01:06:24.500 103 12532.15 17.43 54863.70 88888.00 2014-04-13 01:06:24.625 103 12532.23 17.45 54863.72 88888.00 2014-04-13 01:06:24.750 103 12532.30 17.43 54863.75 88888.00 2014-04-13 01:06:24.875 103 12532.23 17.43 54863.75 88888.00 2014-04-13 01:06:25.000 103 12532.20 17.43 54863.75 88888.00 2014-04-13 01:06:25.125 103 12532.27 17.43 54863.72 88888.00 2014-04-13 01:06:25.250 103 12532.23 17.40 54863.75 88888.00 2014-04-13 01:06:25.375 103 12532.15 17.38 54863.72 88888.00 2014-04-13 01:06:25.500 103 12532.17 17.40 54863.72 88888.00 2014-04-13 01:06:25.625 103 12532.27 17.43 54863.78 88888.00 2014-04-13 01:06:25.750 103 12532.25 17.40 54863.75 88888.00 2014-04-13 01:06:25.875 103 12532.27 17.40 54863.72 88888.00 2014-04-13 01:06:26.000 103 12532.30 17.35 54863.70 88888.00 2014-04-13 01:06:26.125 103 12532.23 17.35 54863.72 88888.00 2014-04-13 01:06:26.250 103 12532.17 17.38 54863.68 88888.00 2014-04-13 01:06:26.375 103 12532.25 17.35 54863.70 88888.00 2014-04-13 01:06:26.500 103 12532.30 17.35 54863.70 88888.00 2014-04-13 01:06:26.625 103 12532.38 17.38 54863.72 88888.00 2014-04-13 01:06:26.750 103 12532.40 17.38 54863.72 88888.00 2014-04-13 01:06:26.875 103 12532.33 17.38 54863.70 88888.00 2014-04-13 01:06:27.000 103 12532.30 17.38 54863.75 88888.00 2014-04-13 01:06:27.125 103 12532.38 17.38 54863.70 88888.00 2014-04-13 01:06:27.250 103 12532.38 17.35 54863.70 88888.00 2014-04-13 01:06:27.375 103 12532.40 17.38 54863.65 88888.00 2014-04-13 01:06:27.500 103 12532.42 17.40 54863.65 88888.00 2014-04-13 01:06:27.625 103 12532.42 17.38 54863.68 88888.00 2014-04-13 01:06:27.750 103 12532.45 17.38 54863.68 88888.00 2014-04-13 01:06:27.875 103 12532.45 17.38 54863.70 88888.00 2014-04-13 01:06:28.000 103 12532.40 17.38 54863.70 88888.00 2014-04-13 01:06:28.125 103 12532.40 17.40 54863.70 88888.00 2014-04-13 01:06:28.250 103 12532.48 17.35 54863.68 88888.00 2014-04-13 01:06:28.375 103 12532.48 17.35 54863.68 88888.00 2014-04-13 01:06:28.500 103 12532.42 17.32 54863.65 88888.00 2014-04-13 01:06:28.625 103 12532.48 17.35 54863.68 88888.00 2014-04-13 01:06:28.750 103 12532.45 17.38 54863.68 88888.00 2014-04-13 01:06:28.875 103 12532.45 17.40 54863.70 88888.00 2014-04-13 01:06:29.000 103 12532.48 17.38 54863.68 88888.00 2014-04-13 01:06:29.125 103 12532.48 17.30 54863.65 88888.00 2014-04-13 01:06:29.250 103 12532.42 17.32 54863.68 88888.00 2014-04-13 01:06:29.375 103 12532.50 17.35 54863.68 88888.00 2014-04-13 01:06:29.500 103 12532.52 17.35 54863.68 88888.00 2014-04-13 01:06:29.625 103 12532.55 17.32 54863.65 88888.00 2014-04-13 01:06:29.750 103 12532.58 17.35 54863.70 88888.00 2014-04-13 01:06:29.875 103 12532.58 17.38 54863.70 88888.00 2014-04-13 01:06:30.000 103 12532.52 17.38 54863.70 88888.00 2014-04-13 01:06:30.125 103 12532.48 17.35 54863.68 88888.00 2014-04-13 01:06:30.250 103 12532.52 17.32 54863.68 88888.00 2014-04-13 01:06:30.375 103 12532.58 17.32 54863.65 88888.00 2014-04-13 01:06:30.500 103 12532.55 17.35 54863.68 88888.00 2014-04-13 01:06:30.625 103 12532.55 17.32 54863.65 88888.00 2014-04-13 01:06:30.750 103 12532.58 17.30 54863.68 88888.00 2014-04-13 01:06:30.875 103 12532.52 17.32 54863.65 88888.00 2014-04-13 01:06:31.000 103 12532.48 17.32 54863.68 88888.00 2014-04-13 01:06:31.125 103 12532.52 17.30 54863.68 88888.00 2014-04-13 01:06:31.250 103 12532.58 17.32 54863.65 88888.00 2014-04-13 01:06:31.375 103 12532.62 17.32 54863.62 88888.00 2014-04-13 01:06:31.500 103 12532.60 17.35 54863.65 88888.00 2014-04-13 01:06:31.625 103 12532.67 17.35 54863.65 88888.00 2014-04-13 01:06:31.750 103 12532.67 17.35 54863.62 88888.00 2014-04-13 01:06:31.875 103 12532.67 17.32 54863.60 88888.00 2014-04-13 01:06:32.000 103 12532.65 17.32 54863.60 88888.00 2014-04-13 01:06:32.125 103 12532.65 17.32 54863.65 88888.00 2014-04-13 01:06:32.250 103 12532.62 17.32 54863.62 88888.00 2014-04-13 01:06:32.375 103 12532.65 17.30 54863.62 88888.00 2014-04-13 01:06:32.500 103 12532.65 17.30 54863.65 88888.00 2014-04-13 01:06:32.625 103 12532.62 17.32 54863.62 88888.00 2014-04-13 01:06:32.750 103 12532.55 17.32 54863.62 88888.00 2014-04-13 01:06:32.875 103 12532.60 17.32 54863.60 88888.00 2014-04-13 01:06:33.000 103 12532.67 17.32 54863.62 88888.00 2014-04-13 01:06:33.125 103 12532.73 17.35 54863.65 88888.00 2014-04-13 01:06:33.250 103 12532.73 17.30 54863.62 88888.00 2014-04-13 01:06:33.375 103 12532.77 17.27 54863.60 88888.00 2014-04-13 01:06:33.500 103 12532.77 17.32 54863.60 88888.00 2014-04-13 01:06:33.625 103 12532.83 17.32 54863.57 88888.00 2014-04-13 01:06:33.750 103 12532.77 17.35 54863.60 88888.00 2014-04-13 01:06:33.875 103 12532.80 17.35 54863.62 88888.00 2014-04-13 01:06:34.000 103 12532.77 17.32 54863.57 88888.00 2014-04-13 01:06:34.125 103 12532.77 17.30 54863.57 88888.00 2014-04-13 01:06:34.250 103 12532.80 17.32 54863.57 88888.00 2014-04-13 01:06:34.375 103 12532.88 17.32 54863.57 88888.00 2014-04-13 01:06:34.500 103 12532.83 17.35 54863.55 88888.00 2014-04-13 01:06:34.625 103 12532.85 17.32 54863.57 88888.00 2014-04-13 01:06:34.750 103 12532.80 17.30 54863.57 88888.00 2014-04-13 01:06:34.875 103 12532.80 17.30 54863.60 88888.00 2014-04-13 01:06:35.000 103 12532.83 17.30 54863.57 88888.00 2014-04-13 01:06:35.125 103 12532.88 17.32 54863.55 88888.00 2014-04-13 01:06:35.250 103 12532.88 17.32 54863.57 88888.00 2014-04-13 01:06:35.375 103 12532.92 17.32 54863.57 88888.00 2014-04-13 01:06:35.500 103 12532.92 17.32 54863.57 88888.00 2014-04-13 01:06:35.625 103 12532.95 17.30 54863.50 88888.00 2014-04-13 01:06:35.750 103 12532.90 17.25 54863.53 88888.00 2014-04-13 01:06:35.875 103 12532.92 17.30 54863.50 88888.00 2014-04-13 01:06:36.000 103 12532.98 17.30 54863.47 88888.00 2014-04-13 01:06:36.125 103 12532.98 17.27 54863.53 88888.00 2014-04-13 01:06:36.250 103 12532.98 17.30 54863.53 88888.00 2014-04-13 01:06:36.375 103 12532.98 17.32 54863.53 88888.00 2014-04-13 01:06:36.500 103 12533.05 17.27 54863.55 88888.00 2014-04-13 01:06:36.625 103 12533.05 17.23 54863.55 88888.00 2014-04-13 01:06:36.750 103 12533.00 17.27 54863.55 88888.00 2014-04-13 01:06:36.875 103 12532.95 17.23 54863.53 88888.00 2014-04-13 01:06:37.000 103 12533.00 17.25 54863.55 88888.00 2014-04-13 01:06:37.125 103 12533.05 17.25 54863.55 88888.00 2014-04-13 01:06:37.250 103 12533.05 17.27 54863.53 88888.00 2014-04-13 01:06:37.375 103 12533.08 17.30 54863.55 88888.00 2014-04-13 01:06:37.500 103 12533.02 17.27 54863.53 88888.00 2014-04-13 01:06:37.625 103 12532.98 17.25 54863.53 88888.00 2014-04-13 01:06:37.750 103 12533.00 17.25 54863.53 88888.00 2014-04-13 01:06:37.875 103 12533.05 17.23 54863.50 88888.00 2014-04-13 01:06:38.000 103 12533.10 17.25 54863.50 88888.00 2014-04-13 01:06:38.125 103 12533.08 17.25 54863.55 88888.00 2014-04-13 01:06:38.250 103 12533.00 17.23 54863.53 88888.00 2014-04-13 01:06:38.375 103 12533.05 17.25 54863.53 88888.00 2014-04-13 01:06:38.500 103 12533.08 17.25 54863.55 88888.00 2014-04-13 01:06:38.625 103 12533.10 17.30 54863.53 88888.00 2014-04-13 01:06:38.750 103 12533.15 17.27 54863.55 88888.00 2014-04-13 01:06:38.875 103 12533.08 17.25 54863.47 88888.00 2014-04-13 01:06:39.000 103 12533.05 17.25 54863.53 88888.00 2014-04-13 01:06:39.125 103 12533.08 17.25 54863.50 88888.00 2014-04-13 01:06:39.250 103 12533.10 17.27 54863.50 88888.00 2014-04-13 01:06:39.375 103 12533.08 17.25 54863.47 88888.00 2014-04-13 01:06:39.500 103 12533.10 17.25 54863.45 88888.00 2014-04-13 01:06:39.625 103 12533.05 17.23 54863.47 88888.00 2014-04-13 01:06:39.750 103 12533.08 17.25 54863.50 88888.00 2014-04-13 01:06:39.875 103 12533.17 17.25 54863.50 88888.00 2014-04-13 01:06:40.000 103 12533.20 17.25 54863.50 88888.00 2014-04-13 01:06:40.125 103 12533.20 17.27 54863.50 88888.00 2014-04-13 01:06:40.250 103 12533.12 17.23 54863.45 88888.00 2014-04-13 01:06:40.375 103 12533.12 17.23 54863.43 88888.00 2014-04-13 01:06:40.500 103 12533.20 17.25 54863.43 88888.00 2014-04-13 01:06:40.625 103 12533.20 17.23 54863.47 88888.00 2014-04-13 01:06:40.750 103 12533.17 17.23 54863.50 88888.00 2014-04-13 01:06:40.875 103 12533.25 17.23 54863.53 88888.00 2014-04-13 01:06:41.000 103 12533.23 17.23 54863.50 88888.00 2014-04-13 01:06:41.125 103 12533.23 17.20 54863.47 88888.00 2014-04-13 01:06:41.250 103 12533.23 17.23 54863.47 88888.00 2014-04-13 01:06:41.375 103 12533.25 17.23 54863.45 88888.00 2014-04-13 01:06:41.500 103 12533.27 17.23 54863.45 88888.00 2014-04-13 01:06:41.625 103 12533.20 17.25 54863.45 88888.00 2014-04-13 01:06:41.750 103 12533.23 17.23 54863.45 88888.00 2014-04-13 01:06:41.875 103 12533.27 17.23 54863.45 88888.00 2014-04-13 01:06:42.000 103 12533.35 17.23 54863.45 88888.00 2014-04-13 01:06:42.125 103 12533.33 17.23 54863.50 88888.00 2014-04-13 01:06:42.250 103 12533.27 17.23 54863.47 88888.00 2014-04-13 01:06:42.375 103 12533.25 17.25 54863.43 88888.00 2014-04-13 01:06:42.500 103 12533.27 17.23 54863.50 88888.00 2014-04-13 01:06:42.625 103 12533.33 17.20 54863.45 88888.00 2014-04-13 01:06:42.750 103 12533.30 17.23 54863.47 88888.00 2014-04-13 01:06:42.875 103 12533.27 17.23 54863.43 88888.00 2014-04-13 01:06:43.000 103 12533.33 17.20 54863.45 88888.00 2014-04-13 01:06:43.125 103 12533.35 17.25 54863.45 88888.00 2014-04-13 01:06:43.250 103 12533.33 17.23 54863.45 88888.00 2014-04-13 01:06:43.375 103 12533.30 17.20 54863.43 88888.00 2014-04-13 01:06:43.500 103 12533.27 17.20 54863.45 88888.00 2014-04-13 01:06:43.625 103 12533.33 17.20 54863.43 88888.00 2014-04-13 01:06:43.750 103 12533.42 17.20 54863.43 88888.00 2014-04-13 01:06:43.875 103 12533.42 17.20 54863.43 88888.00 2014-04-13 01:06:44.000 103 12533.42 17.20 54863.38 88888.00 2014-04-13 01:06:44.125 103 12533.45 17.18 54863.40 88888.00 2014-04-13 01:06:44.250 103 12533.42 17.15 54863.38 88888.00 2014-04-13 01:06:44.375 103 12533.50 17.18 54863.43 88888.00 2014-04-13 01:06:44.500 103 12533.52 17.20 54863.45 88888.00 2014-04-13 01:06:44.625 103 12533.50 17.20 54863.47 88888.00 2014-04-13 01:06:44.750 103 12533.55 17.20 54863.43 88888.00 2014-04-13 01:06:44.875 103 12533.55 17.18 54863.40 88888.00 2014-04-13 01:06:45.000 103 12533.52 17.20 54863.43 88888.00 2014-04-13 01:06:45.125 103 12533.55 17.20 54863.45 88888.00 2014-04-13 01:06:45.250 103 12533.58 17.20 54863.43 88888.00 2014-04-13 01:06:45.375 103 12533.52 17.18 54863.40 88888.00 2014-04-13 01:06:45.500 103 12533.55 17.20 54863.40 88888.00 2014-04-13 01:06:45.625 103 12533.52 17.23 54863.40 88888.00 2014-04-13 01:06:45.750 103 12533.58 17.20 54863.38 88888.00 2014-04-13 01:06:45.875 103 12533.60 17.23 54863.38 88888.00 2014-04-13 01:06:46.000 103 12533.62 17.23 54863.35 88888.00 2014-04-13 01:06:46.125 103 12533.60 17.20 54863.38 88888.00 2014-04-13 01:06:46.250 103 12533.58 17.23 54863.40 88888.00 2014-04-13 01:06:46.375 103 12533.58 17.25 54863.40 88888.00 2014-04-13 01:06:46.500 103 12533.60 17.23 54863.40 88888.00 2014-04-13 01:06:46.625 103 12533.58 17.25 54863.40 88888.00 2014-04-13 01:06:46.750 103 12533.58 17.23 54863.40 88888.00 2014-04-13 01:06:46.875 103 12533.62 17.23 54863.38 88888.00 2014-04-13 01:06:47.000 103 12533.62 17.20 54863.38 88888.00 2014-04-13 01:06:47.125 103 12533.65 17.20 54863.38 88888.00 2014-04-13 01:06:47.250 103 12533.65 17.20 54863.40 88888.00 2014-04-13 01:06:47.375 103 12533.70 17.23 54863.43 88888.00 2014-04-13 01:06:47.500 103 12533.75 17.23 54863.40 88888.00 2014-04-13 01:06:47.625 103 12533.75 17.25 54863.38 88888.00 2014-04-13 01:06:47.750 103 12533.75 17.23 54863.40 88888.00 2014-04-13 01:06:47.875 103 12533.70 17.23 54863.40 88888.00 2014-04-13 01:06:48.000 103 12533.65 17.23 54863.38 88888.00 2014-04-13 01:06:48.125 103 12533.67 17.20 54863.35 88888.00 2014-04-13 01:06:48.250 103 12533.70 17.23 54863.38 88888.00 2014-04-13 01:06:48.375 103 12533.70 17.23 54863.38 88888.00 2014-04-13 01:06:48.500 103 12533.75 17.23 54863.38 88888.00 2014-04-13 01:06:48.625 103 12533.80 17.23 54863.35 88888.00 2014-04-13 01:06:48.750 103 12533.75 17.23 54863.35 88888.00 2014-04-13 01:06:48.875 103 12533.70 17.20 54863.35 88888.00 2014-04-13 01:06:49.000 103 12533.75 17.23 54863.35 88888.00 2014-04-13 01:06:49.125 103 12533.75 17.18 54863.32 88888.00 2014-04-13 01:06:49.250 103 12533.77 17.20 54863.38 88888.00 2014-04-13 01:06:49.375 103 12533.73 17.23 54863.35 88888.00 2014-04-13 01:06:49.500 103 12533.67 17.25 54863.35 88888.00 2014-04-13 01:06:49.625 103 12533.70 17.25 54863.32 88888.00 2014-04-13 01:06:49.750 103 12533.80 17.25 54863.35 88888.00 2014-04-13 01:06:49.875 103 12533.88 17.23 54863.32 88888.00 2014-04-13 01:06:50.000 103 12533.85 17.20 54863.35 88888.00 2014-04-13 01:06:50.125 103 12533.85 17.20 54863.32 88888.00 2014-04-13 01:06:50.250 103 12533.90 17.23 54863.32 88888.00 2014-04-13 01:06:50.375 103 12533.92 17.25 54863.30 88888.00 2014-04-13 01:06:50.500 103 12533.92 17.23 54863.35 88888.00 2014-04-13 01:06:50.625 103 12533.95 17.25 54863.30 88888.00 2014-04-13 01:06:50.750 103 12533.83 17.23 54863.30 88888.00 2014-04-13 01:06:50.875 103 12533.85 17.25 54863.30 88888.00 2014-04-13 01:06:51.000 103 12533.85 17.25 54863.30 88888.00 2014-04-13 01:06:51.125 103 12533.88 17.25 54863.30 88888.00 2014-04-13 01:06:51.250 103 12533.85 17.25 54863.30 88888.00 2014-04-13 01:06:51.375 103 12533.88 17.30 54863.32 88888.00 2014-04-13 01:06:51.500 103 12533.85 17.30 54863.35 88888.00 2014-04-13 01:06:51.625 103 12533.88 17.27 54863.30 88888.00 2014-04-13 01:06:51.750 103 12533.90 17.27 54863.32 88888.00 2014-04-13 01:06:51.875 103 12533.85 17.27 54863.30 88888.00 2014-04-13 01:06:52.000 103 12533.90 17.23 54863.32 88888.00 2014-04-13 01:06:52.125 103 12533.95 17.25 54863.32 88888.00 2014-04-13 01:06:52.250 103 12533.90 17.25 54863.32 88888.00 2014-04-13 01:06:52.375 103 12533.95 17.27 54863.32 88888.00 2014-04-13 01:06:52.500 103 12534.00 17.25 54863.30 88888.00 2014-04-13 01:06:52.625 103 12534.00 17.25 54863.30 88888.00 2014-04-13 01:06:52.750 103 12534.00 17.25 54863.28 88888.00 2014-04-13 01:06:52.875 103 12534.00 17.27 54863.28 88888.00 2014-04-13 01:06:53.000 103 12534.02 17.27 54863.25 88888.00 2014-04-13 01:06:53.125 103 12534.05 17.25 54863.30 88888.00 2014-04-13 01:06:53.250 103 12534.05 17.27 54863.32 88888.00 2014-04-13 01:06:53.375 103 12534.05 17.27 54863.28 88888.00 2014-04-13 01:06:53.500 103 12534.00 17.23 54863.30 88888.00 2014-04-13 01:06:53.625 103 12534.00 17.25 54863.28 88888.00 2014-04-13 01:06:53.750 103 12534.05 17.27 54863.32 88888.00 2014-04-13 01:06:53.875 103 12534.08 17.27 54863.30 88888.00 2014-04-13 01:06:54.000 103 12534.05 17.23 54863.28 88888.00 2014-04-13 01:06:54.125 103 12534.08 17.23 54863.30 88888.00 2014-04-13 01:06:54.250 103 12534.10 17.25 54863.32 88888.00 2014-04-13 01:06:54.375 103 12534.17 17.27 54863.30 88888.00 2014-04-13 01:06:54.500 103 12534.15 17.30 54863.30 88888.00 2014-04-13 01:06:54.625 103 12534.10 17.27 54863.28 88888.00 2014-04-13 01:06:54.750 103 12534.10 17.25 54863.22 88888.00 2014-04-13 01:06:54.875 103 12534.12 17.27 54863.25 88888.00 2014-04-13 01:06:55.000 103 12534.10 17.27 54863.25 88888.00 2014-04-13 01:06:55.125 103 12534.05 17.25 54863.25 88888.00 2014-04-13 01:06:55.250 103 12534.08 17.30 54863.28 88888.00 2014-04-13 01:06:55.375 103 12534.10 17.32 54863.28 88888.00 2014-04-13 01:06:55.500 103 12534.10 17.30 54863.25 88888.00 2014-04-13 01:06:55.625 103 12534.10 17.27 54863.25 88888.00 2014-04-13 01:06:55.750 103 12534.08 17.27 54863.30 88888.00 2014-04-13 01:06:55.875 103 12534.10 17.30 54863.25 88888.00 2014-04-13 01:06:56.000 103 12534.05 17.30 54863.28 88888.00 2014-04-13 01:06:56.125 103 12534.08 17.30 54863.28 88888.00 2014-04-13 01:06:56.250 103 12534.12 17.25 54863.25 88888.00 2014-04-13 01:06:56.375 103 12534.20 17.25 54863.25 88888.00 2014-04-13 01:06:56.500 103 12534.17 17.25 54863.25 88888.00 2014-04-13 01:06:56.625 103 12534.12 17.27 54863.28 88888.00 2014-04-13 01:06:56.750 103 12534.12 17.30 54863.25 88888.00 2014-04-13 01:06:56.875 103 12534.20 17.35 54863.25 88888.00 2014-04-13 01:06:57.000 103 12534.20 17.27 54863.22 88888.00 2014-04-13 01:06:57.125 103 12534.23 17.32 54863.20 88888.00 2014-04-13 01:06:57.250 103 12534.20 17.30 54863.22 88888.00 2014-04-13 01:06:57.375 103 12534.20 17.27 54863.22 88888.00 2014-04-13 01:06:57.500 103 12534.23 17.30 54863.22 88888.00 2014-04-13 01:06:57.625 103 12534.23 17.30 54863.22 88888.00 2014-04-13 01:06:57.750 103 12534.25 17.32 54863.22 88888.00 2014-04-13 01:06:57.875 103 12534.25 17.32 54863.25 88888.00 2014-04-13 01:06:58.000 103 12534.30 17.32 54863.22 88888.00 2014-04-13 01:06:58.125 103 12534.27 17.35 54863.22 88888.00 2014-04-13 01:06:58.250 103 12534.23 17.30 54863.22 88888.00 2014-04-13 01:06:58.375 103 12534.30 17.32 54863.22 88888.00 2014-04-13 01:06:58.500 103 12534.30 17.32 54863.22 88888.00 2014-04-13 01:06:58.625 103 12534.33 17.35 54863.22 88888.00 2014-04-13 01:06:58.750 103 12534.33 17.32 54863.22 88888.00 2014-04-13 01:06:58.875 103 12534.33 17.32 54863.22 88888.00 2014-04-13 01:06:59.000 103 12534.35 17.30 54863.20 88888.00 2014-04-13 01:06:59.125 103 12534.38 17.30 54863.22 88888.00 2014-04-13 01:06:59.250 103 12534.35 17.32 54863.20 88888.00 2014-04-13 01:06:59.375 103 12534.38 17.35 54863.22 88888.00 2014-04-13 01:06:59.500 103 12534.30 17.35 54863.20 88888.00 2014-04-13 01:06:59.625 103 12534.30 17.32 54863.18 88888.00 2014-04-13 01:06:59.750 103 12534.33 17.32 54863.20 88888.00 2014-04-13 01:06:59.875 103 12534.40 17.30 54863.22 88888.00 2014-04-13 01:07:00.000 103 12534.45 17.32 54863.20 88888.00 2014-04-13 01:07:00.125 103 12534.45 17.32 54863.22 88888.00 2014-04-13 01:07:00.250 103 12534.40 17.30 54863.18 88888.00 2014-04-13 01:07:00.375 103 12534.38 17.27 54863.18 88888.00 2014-04-13 01:07:00.500 103 12534.38 17.30 54863.18 88888.00 2014-04-13 01:07:00.625 103 12534.40 17.32 54863.18 88888.00 2014-04-13 01:07:00.750 103 12534.40 17.35 54863.20 88888.00 2014-04-13 01:07:00.875 103 12534.42 17.35 54863.20 88888.00 2014-04-13 01:07:01.000 103 12534.42 17.35 54863.20 88888.00 2014-04-13 01:07:01.125 103 12534.42 17.35 54863.20 88888.00 2014-04-13 01:07:01.250 103 12534.45 17.38 54863.20 88888.00 2014-04-13 01:07:01.375 103 12534.48 17.38 54863.22 88888.00 2014-04-13 01:07:01.500 103 12534.50 17.32 54863.22 88888.00 2014-04-13 01:07:01.625 103 12534.50 17.32 54863.25 88888.00 2014-04-13 01:07:01.750 103 12534.50 17.35 54863.22 88888.00 2014-04-13 01:07:01.875 103 12534.52 17.35 54863.25 88888.00 2014-04-13 01:07:02.000 103 12534.55 17.35 54863.22 88888.00 2014-04-13 01:07:02.125 103 12534.55 17.38 54863.20 88888.00 2014-04-13 01:07:02.250 103 12534.52 17.40 54863.22 88888.00 2014-04-13 01:07:02.375 103 12534.55 17.38 54863.22 88888.00 2014-04-13 01:07:02.500 103 12534.52 17.35 54863.18 88888.00 2014-04-13 01:07:02.625 103 12534.50 17.35 54863.18 88888.00 2014-04-13 01:07:02.750 103 12534.45 17.35 54863.20 88888.00 2014-04-13 01:07:02.875 103 12534.48 17.35 54863.22 88888.00 2014-04-13 01:07:03.000 103 12534.55 17.38 54863.20 88888.00 2014-04-13 01:07:03.125 103 12534.58 17.40 54863.22 88888.00 2014-04-13 01:07:03.250 103 12534.45 17.40 54863.22 88888.00 2014-04-13 01:07:03.375 103 12534.50 17.38 54863.18 88888.00 2014-04-13 01:07:03.500 103 12534.50 17.40 54863.22 88888.00 2014-04-13 01:07:03.625 103 12534.55 17.43 54863.20 88888.00 2014-04-13 01:07:03.750 103 12534.55 17.43 54863.20 88888.00 2014-04-13 01:07:03.875 103 12534.58 17.40 54863.15 88888.00 2014-04-13 01:07:04.000 103 12534.55 17.43 54863.18 88888.00 2014-04-13 01:07:04.125 103 12534.55 17.43 54863.20 88888.00 2014-04-13 01:07:04.250 103 12534.58 17.43 54863.25 88888.00 2014-04-13 01:07:04.375 103 12534.70 17.45 54863.22 88888.00 2014-04-13 01:07:04.500 103 12534.65 17.43 54863.20 88888.00 2014-04-13 01:07:04.625 103 12534.58 17.40 54863.18 88888.00 2014-04-13 01:07:04.750 103 12534.50 17.43 54863.20 88888.00 2014-04-13 01:07:04.875 103 12534.50 17.43 54863.18 88888.00 2014-04-13 01:07:05.000 103 12534.48 17.43 54863.18 88888.00 2014-04-13 01:07:05.125 103 12534.52 17.40 54863.18 88888.00 2014-04-13 01:07:05.250 103 12534.62 17.43 54863.18 88888.00 2014-04-13 01:07:05.375 103 12534.65 17.45 54863.18 88888.00 2014-04-13 01:07:05.500 103 12534.60 17.43 54863.15 88888.00 2014-04-13 01:07:05.625 103 12534.60 17.48 54863.15 88888.00 2014-04-13 01:07:05.750 103 12534.65 17.45 54863.15 88888.00 2014-04-13 01:07:05.875 103 12534.62 17.43 54863.20 88888.00 2014-04-13 01:07:06.000 103 12534.60 17.45 54863.18 88888.00 2014-04-13 01:07:06.125 103 12534.60 17.48 54863.20 88888.00 2014-04-13 01:07:06.250 103 12534.60 17.45 54863.18 88888.00 2014-04-13 01:07:06.375 103 12534.55 17.45 54863.15 88888.00 2014-04-13 01:07:06.500 103 12534.58 17.48 54863.15 88888.00 2014-04-13 01:07:06.625 103 12534.58 17.45 54863.18 88888.00 2014-04-13 01:07:06.750 103 12534.62 17.45 54863.18 88888.00 2014-04-13 01:07:06.875 103 12534.62 17.48 54863.15 88888.00 2014-04-13 01:07:07.000 103 12534.58 17.48 54863.15 88888.00 2014-04-13 01:07:07.125 103 12534.55 17.43 54863.15 88888.00 2014-04-13 01:07:07.250 103 12534.62 17.43 54863.18 88888.00 2014-04-13 01:07:07.375 103 12534.65 17.43 54863.18 88888.00 2014-04-13 01:07:07.500 103 12534.70 17.45 54863.18 88888.00 2014-04-13 01:07:07.625 103 12534.67 17.48 54863.15 88888.00 2014-04-13 01:07:07.750 103 12534.70 17.48 54863.18 88888.00 2014-04-13 01:07:07.875 103 12534.77 17.48 54863.18 88888.00 2014-04-13 01:07:08.000 103 12534.75 17.48 54863.15 88888.00 2014-04-13 01:07:08.125 103 12534.67 17.48 54863.18 88888.00 2014-04-13 01:07:08.250 103 12534.62 17.48 54863.18 88888.00 2014-04-13 01:07:08.375 103 12534.58 17.48 54863.15 88888.00 2014-04-13 01:07:08.500 103 12534.58 17.48 54863.18 88888.00 2014-04-13 01:07:08.625 103 12534.60 17.50 54863.15 88888.00 2014-04-13 01:07:08.750 103 12534.60 17.50 54863.15 88888.00 2014-04-13 01:07:08.875 103 12534.62 17.52 54863.20 88888.00 2014-04-13 01:07:09.000 103 12534.67 17.52 54863.18 88888.00 2014-04-13 01:07:09.125 103 12534.65 17.50 54863.18 88888.00 2014-04-13 01:07:09.250 103 12534.62 17.50 54863.18 88888.00 2014-04-13 01:07:09.375 103 12534.60 17.52 54863.15 88888.00 2014-04-13 01:07:09.500 103 12534.60 17.55 54863.15 88888.00 2014-04-13 01:07:09.625 103 12534.67 17.57 54863.15 88888.00 2014-04-13 01:07:09.750 103 12534.70 17.55 54863.18 88888.00 2014-04-13 01:07:09.875 103 12534.70 17.55 54863.18 88888.00 2014-04-13 01:07:10.000 103 12534.65 17.55 54863.18 88888.00 2014-04-13 01:07:10.125 103 12534.58 17.55 54863.20 88888.00 2014-04-13 01:07:10.250 103 12534.55 17.50 54863.20 88888.00 2014-04-13 01:07:10.375 103 12534.60 17.50 54863.15 88888.00 2014-04-13 01:07:10.500 103 12534.62 17.52 54863.15 88888.00 2014-04-13 01:07:10.625 103 12534.62 17.55 54863.20 88888.00 2014-04-13 01:07:10.750 103 12534.65 17.55 54863.15 88888.00 2014-04-13 01:07:10.875 103 12534.67 17.57 54863.12 88888.00 2014-04-13 01:07:11.000 103 12534.67 17.52 54863.15 88888.00 2014-04-13 01:07:11.125 103 12534.73 17.55 54863.18 88888.00 2014-04-13 01:07:11.250 103 12534.77 17.55 54863.15 88888.00 2014-04-13 01:07:11.375 103 12534.75 17.57 54863.15 88888.00 2014-04-13 01:07:11.500 103 12534.75 17.60 54863.15 88888.00 2014-04-13 01:07:11.625 103 12534.70 17.57 54863.18 88888.00 2014-04-13 01:07:11.750 103 12534.67 17.57 54863.15 88888.00 2014-04-13 01:07:11.875 103 12534.67 17.55 54863.15 88888.00 2014-04-13 01:07:12.000 103 12534.67 17.55 54863.12 88888.00 2014-04-13 01:07:12.125 103 12534.67 17.55 54863.15 88888.00 2014-04-13 01:07:12.250 103 12534.65 17.57 54863.15 88888.00 2014-04-13 01:07:12.375 103 12534.67 17.57 54863.15 88888.00 2014-04-13 01:07:12.500 103 12534.67 17.57 54863.12 88888.00 2014-04-13 01:07:12.625 103 12534.73 17.57 54863.12 88888.00 2014-04-13 01:07:12.750 103 12534.75 17.57 54863.12 88888.00 2014-04-13 01:07:12.875 103 12534.75 17.57 54863.12 88888.00 2014-04-13 01:07:13.000 103 12534.73 17.57 54863.12 88888.00 2014-04-13 01:07:13.125 103 12534.75 17.60 54863.18 88888.00 2014-04-13 01:07:13.250 103 12534.73 17.57 54863.15 88888.00 2014-04-13 01:07:13.375 103 12534.67 17.57 54863.18 88888.00 2014-04-13 01:07:13.500 103 12534.70 17.55 54863.15 88888.00 2014-04-13 01:07:13.625 103 12534.75 17.57 54863.18 88888.00 2014-04-13 01:07:13.750 103 12534.70 17.57 54863.15 88888.00 2014-04-13 01:07:13.875 103 12534.67 17.57 54863.18 88888.00 2014-04-13 01:07:14.000 103 12534.67 17.57 54863.18 88888.00 2014-04-13 01:07:14.125 103 12534.75 17.52 54863.15 88888.00 2014-04-13 01:07:14.250 103 12534.77 17.60 54863.18 88888.00 2014-04-13 01:07:14.375 103 12534.83 17.62 54863.18 88888.00 2014-04-13 01:07:14.500 103 12534.77 17.60 54863.18 88888.00 2014-04-13 01:07:14.625 103 12534.75 17.60 54863.15 88888.00 2014-04-13 01:07:14.750 103 12534.77 17.60 54863.15 88888.00 2014-04-13 01:07:14.875 103 12534.83 17.60 54863.15 88888.00 2014-04-13 01:07:15.000 103 12534.88 17.60 54863.18 88888.00 2014-04-13 01:07:15.125 103 12534.92 17.60 54863.18 88888.00 2014-04-13 01:07:15.250 103 12534.90 17.57 54863.18 88888.00 2014-04-13 01:07:15.375 103 12534.88 17.57 54863.18 88888.00 2014-04-13 01:07:15.500 103 12534.95 17.60 54863.12 88888.00 2014-04-13 01:07:15.625 103 12534.95 17.57 54863.10 88888.00 2014-04-13 01:07:15.750 103 12534.92 17.57 54863.07 88888.00 2014-04-13 01:07:15.875 103 12534.90 17.62 54863.12 88888.00 2014-04-13 01:07:16.000 103 12534.88 17.62 54863.15 88888.00 2014-04-13 01:07:16.125 103 12534.85 17.65 54863.18 88888.00 2014-04-13 01:07:16.250 103 12534.80 17.62 54863.15 88888.00 2014-04-13 01:07:16.375 103 12534.88 17.62 54863.15 88888.00 2014-04-13 01:07:16.500 103 12534.92 17.65 54863.18 88888.00 2014-04-13 01:07:16.625 103 12534.90 17.62 54863.15 88888.00 2014-04-13 01:07:16.750 103 12534.85 17.62 54863.18 88888.00 2014-04-13 01:07:16.875 103 12534.80 17.65 54863.15 88888.00 2014-04-13 01:07:17.000 103 12534.85 17.65 54863.12 88888.00 2014-04-13 01:07:17.125 103 12534.88 17.68 54863.15 88888.00 2014-04-13 01:07:17.250 103 12534.88 17.68 54863.15 88888.00 2014-04-13 01:07:17.375 103 12534.90 17.65 54863.15 88888.00 2014-04-13 01:07:17.500 103 12534.92 17.65 54863.15 88888.00 2014-04-13 01:07:17.625 103 12534.95 17.65 54863.15 88888.00 2014-04-13 01:07:17.750 103 12534.98 17.68 54863.18 88888.00 2014-04-13 01:07:17.875 103 12535.00 17.68 54863.15 88888.00 2014-04-13 01:07:18.000 103 12534.98 17.68 54863.15 88888.00 2014-04-13 01:07:18.125 103 12534.98 17.68 54863.15 88888.00 2014-04-13 01:07:18.250 103 12534.98 17.65 54863.15 88888.00 2014-04-13 01:07:18.375 103 12535.02 17.68 54863.15 88888.00 2014-04-13 01:07:18.500 103 12535.00 17.68 54863.18 88888.00 2014-04-13 01:07:18.625 103 12534.98 17.65 54863.18 88888.00 2014-04-13 01:07:18.750 103 12534.90 17.68 54863.18 88888.00 2014-04-13 01:07:18.875 103 12534.98 17.70 54863.18 88888.00 2014-04-13 01:07:19.000 103 12535.02 17.73 54863.15 88888.00 2014-04-13 01:07:19.125 103 12535.00 17.65 54863.15 88888.00 2014-04-13 01:07:19.250 103 12534.98 17.68 54863.15 88888.00 2014-04-13 01:07:19.375 103 12535.00 17.68 54863.18 88888.00 2014-04-13 01:07:19.500 103 12534.98 17.68 54863.18 88888.00 2014-04-13 01:07:19.625 103 12534.98 17.65 54863.18 88888.00 2014-04-13 01:07:19.750 103 12534.98 17.68 54863.18 88888.00 2014-04-13 01:07:19.875 103 12534.98 17.68 54863.15 88888.00 2014-04-13 01:07:20.000 103 12535.02 17.70 54863.18 88888.00 2014-04-13 01:07:20.125 103 12534.98 17.68 54863.20 88888.00 2014-04-13 01:07:20.250 103 12535.02 17.68 54863.18 88888.00 2014-04-13 01:07:20.375 103 12535.10 17.70 54863.15 88888.00 2014-04-13 01:07:20.500 103 12535.12 17.68 54863.15 88888.00 2014-04-13 01:07:20.625 103 12535.08 17.68 54863.12 88888.00 2014-04-13 01:07:20.750 103 12535.02 17.68 54863.18 88888.00 2014-04-13 01:07:20.875 103 12535.02 17.65 54863.20 88888.00 2014-04-13 01:07:21.000 103 12535.08 17.68 54863.18 88888.00 2014-04-13 01:07:21.125 103 12535.15 17.68 54863.15 88888.00 2014-04-13 01:07:21.250 103 12535.12 17.70 54863.15 88888.00 2014-04-13 01:07:21.375 103 12535.15 17.65 54863.15 88888.00 2014-04-13 01:07:21.500 103 12535.15 17.68 54863.15 88888.00 2014-04-13 01:07:21.625 103 12535.17 17.68 54863.15 88888.00 2014-04-13 01:07:21.750 103 12535.15 17.68 54863.18 88888.00 2014-04-13 01:07:21.875 103 12535.15 17.68 54863.15 88888.00 2014-04-13 01:07:22.000 103 12535.15 17.70 54863.15 88888.00 2014-04-13 01:07:22.125 103 12535.15 17.68 54863.15 88888.00 2014-04-13 01:07:22.250 103 12535.10 17.68 54863.18 88888.00 2014-04-13 01:07:22.375 103 12535.10 17.68 54863.18 88888.00 2014-04-13 01:07:22.500 103 12535.15 17.70 54863.18 88888.00 2014-04-13 01:07:22.625 103 12535.20 17.73 54863.18 88888.00 2014-04-13 01:07:22.750 103 12535.17 17.65 54863.15 88888.00 2014-04-13 01:07:22.875 103 12535.15 17.68 54863.18 88888.00 2014-04-13 01:07:23.000 103 12535.10 17.70 54863.15 88888.00 2014-04-13 01:07:23.125 103 12535.08 17.68 54863.12 88888.00 2014-04-13 01:07:23.250 103 12535.12 17.73 54863.15 88888.00 2014-04-13 01:07:23.375 103 12535.12 17.73 54863.15 88888.00 2014-04-13 01:07:23.500 103 12535.08 17.73 54863.15 88888.00 2014-04-13 01:07:23.625 103 12535.12 17.70 54863.12 88888.00 2014-04-13 01:07:23.750 103 12535.17 17.73 54863.15 88888.00 2014-04-13 01:07:23.875 103 12535.15 17.70 54863.15 88888.00 2014-04-13 01:07:24.000 103 12535.12 17.70 54863.12 88888.00 2014-04-13 01:07:24.125 103 12535.10 17.70 54863.18 88888.00 2014-04-13 01:07:24.250 103 12535.12 17.73 54863.15 88888.00 2014-04-13 01:07:24.375 103 12535.12 17.73 54863.15 88888.00 2014-04-13 01:07:24.500 103 12535.12 17.73 54863.15 88888.00 2014-04-13 01:07:24.625 103 12535.17 17.73 54863.15 88888.00 2014-04-13 01:07:24.750 103 12535.17 17.75 54863.18 88888.00 2014-04-13 01:07:24.875 103 12535.17 17.75 54863.15 88888.00 2014-04-13 01:07:25.000 103 12535.17 17.70 54863.18 88888.00 2014-04-13 01:07:25.125 103 12535.20 17.73 54863.20 88888.00 2014-04-13 01:07:25.250 103 12535.15 17.75 54863.20 88888.00 2014-04-13 01:07:25.375 103 12535.17 17.75 54863.20 88888.00 2014-04-13 01:07:25.500 103 12535.17 17.73 54863.20 88888.00 2014-04-13 01:07:25.625 103 12535.15 17.70 54863.18 88888.00 2014-04-13 01:07:25.750 103 12535.17 17.70 54863.18 88888.00 2014-04-13 01:07:25.875 103 12535.15 17.70 54863.15 88888.00 2014-04-13 01:07:26.000 103 12535.15 17.75 54863.18 88888.00 2014-04-13 01:07:26.125 103 12535.17 17.75 54863.18 88888.00 2014-04-13 01:07:26.250 103 12535.10 17.73 54863.20 88888.00 2014-04-13 01:07:26.375 103 12535.10 17.73 54863.18 88888.00 2014-04-13 01:07:26.500 103 12535.12 17.75 54863.18 88888.00 2014-04-13 01:07:26.625 103 12535.12 17.77 54863.20 88888.00 2014-04-13 01:07:26.750 103 12535.10 17.77 54863.20 88888.00 2014-04-13 01:07:26.875 103 12535.02 17.73 54863.20 88888.00 2014-04-13 01:07:27.000 103 12535.05 17.75 54863.20 88888.00 2014-04-13 01:07:27.125 103 12535.10 17.75 54863.18 88888.00 2014-04-13 01:07:27.250 103 12535.08 17.75 54863.20 88888.00 2014-04-13 01:07:27.375 103 12535.08 17.77 54863.22 88888.00 2014-04-13 01:07:27.500 103 12535.12 17.77 54863.22 88888.00 2014-04-13 01:07:27.625 103 12535.17 17.80 54863.22 88888.00 2014-04-13 01:07:27.750 103 12535.15 17.82 54863.22 88888.00 2014-04-13 01:07:27.875 103 12535.12 17.82 54863.22 88888.00 2014-04-13 01:07:28.000 103 12535.12 17.80 54863.20 88888.00 2014-04-13 01:07:28.125 103 12535.17 17.77 54863.20 88888.00 2014-04-13 01:07:28.250 103 12535.15 17.75 54863.20 88888.00 2014-04-13 01:07:28.375 103 12535.12 17.77 54863.18 88888.00 2014-04-13 01:07:28.500 103 12535.12 17.82 54863.22 88888.00 2014-04-13 01:07:28.625 103 12535.12 17.77 54863.20 88888.00 2014-04-13 01:07:28.750 103 12535.05 17.77 54863.20 88888.00 2014-04-13 01:07:28.875 103 12535.02 17.80 54863.20 88888.00 2014-04-13 01:07:29.000 103 12534.98 17.80 54863.20 88888.00 2014-04-13 01:07:29.125 103 12535.02 17.82 54863.25 88888.00 2014-04-13 01:07:29.250 103 12534.95 17.82 54863.22 88888.00 2014-04-13 01:07:29.375 103 12534.98 17.80 54863.20 88888.00 2014-04-13 01:07:29.500 103 12535.02 17.82 54863.22 88888.00 2014-04-13 01:07:29.625 103 12535.10 17.85 54863.20 88888.00 2014-04-13 01:07:29.750 103 12535.17 17.85 54863.22 88888.00 2014-04-13 01:07:29.875 103 12535.20 17.88 54863.20 88888.00 2014-04-13 01:07:30.000 103 12535.23 17.88 54863.22 88888.00 2014-04-13 01:07:30.125 103 12535.20 17.82 54863.20 88888.00 2014-04-13 01:07:30.250 103 12535.17 17.82 54863.22 88888.00 2014-04-13 01:07:30.375 103 12535.15 17.82 54863.18 88888.00 2014-04-13 01:07:30.500 103 12535.17 17.88 54863.18 88888.00 2014-04-13 01:07:30.625 103 12535.15 17.85 54863.18 88888.00 2014-04-13 01:07:30.750 103 12535.12 17.82 54863.20 88888.00 2014-04-13 01:07:30.875 103 12535.15 17.85 54863.20 88888.00 2014-04-13 01:07:31.000 103 12535.20 17.82 54863.20 88888.00 2014-04-13 01:07:31.125 103 12535.23 17.85 54863.20 88888.00 2014-04-13 01:07:31.250 103 12535.20 17.82 54863.20 88888.00 2014-04-13 01:07:31.375 103 12535.15 17.80 54863.18 88888.00 2014-04-13 01:07:31.500 103 12535.15 17.82 54863.18 88888.00 2014-04-13 01:07:31.625 103 12535.10 17.85 54863.22 88888.00 2014-04-13 01:07:31.750 103 12535.08 17.85 54863.22 88888.00 2014-04-13 01:07:31.875 103 12535.10 17.85 54863.20 88888.00 2014-04-13 01:07:32.000 103 12535.08 17.85 54863.20 88888.00 2014-04-13 01:07:32.125 103 12535.00 17.80 54863.20 88888.00 2014-04-13 01:07:32.250 103 12535.05 17.82 54863.20 88888.00 2014-04-13 01:07:32.375 103 12535.15 17.85 54863.20 88888.00 2014-04-13 01:07:32.500 103 12535.10 17.85 54863.22 88888.00 2014-04-13 01:07:32.625 103 12535.00 17.88 54863.22 88888.00 2014-04-13 01:07:32.750 103 12534.98 17.88 54863.22 88888.00 2014-04-13 01:07:32.875 103 12535.00 17.88 54863.20 88888.00 2014-04-13 01:07:33.000 103 12534.98 17.88 54863.22 88888.00 2014-04-13 01:07:33.125 103 12535.02 17.93 54863.25 88888.00 2014-04-13 01:07:33.250 103 12535.00 17.88 54863.22 88888.00 2014-04-13 01:07:33.375 103 12535.00 17.82 54863.18 88888.00 2014-04-13 01:07:33.500 103 12534.95 17.85 54863.18 88888.00 2014-04-13 01:07:33.625 103 12534.90 17.88 54863.20 88888.00 2014-04-13 01:07:33.750 103 12534.95 17.88 54863.22 88888.00 2014-04-13 01:07:33.875 103 12535.05 17.88 54863.22 88888.00 2014-04-13 01:07:34.000 103 12535.05 17.88 54863.22 88888.00 2014-04-13 01:07:34.125 103 12535.08 17.90 54863.25 88888.00 2014-04-13 01:07:34.250 103 12535.02 17.88 54863.25 88888.00 2014-04-13 01:07:34.375 103 12535.00 17.90 54863.22 88888.00 2014-04-13 01:07:34.500 103 12534.92 17.90 54863.22 88888.00 2014-04-13 01:07:34.625 103 12534.98 17.90 54863.22 88888.00 2014-04-13 01:07:34.750 103 12535.02 17.90 54863.20 88888.00 2014-04-13 01:07:34.875 103 12535.00 17.90 54863.20 88888.00 2014-04-13 01:07:35.000 103 12535.08 17.88 54863.22 88888.00 2014-04-13 01:07:35.125 103 12535.02 17.88 54863.22 88888.00 2014-04-13 01:07:35.250 103 12534.98 17.90 54863.25 88888.00 2014-04-13 01:07:35.375 103 12534.98 17.90 54863.25 88888.00 2014-04-13 01:07:35.500 103 12534.95 17.93 54863.25 88888.00 2014-04-13 01:07:35.625 103 12534.92 17.90 54863.22 88888.00 2014-04-13 01:07:35.750 103 12534.95 17.88 54863.28 88888.00 2014-04-13 01:07:35.875 103 12534.98 17.90 54863.25 88888.00 2014-04-13 01:07:36.000 103 12535.02 17.88 54863.25 88888.00 2014-04-13 01:07:36.125 103 12535.02 17.90 54863.28 88888.00 2014-04-13 01:07:36.250 103 12534.95 17.93 54863.30 88888.00 2014-04-13 01:07:36.375 103 12534.95 17.95 54863.30 88888.00 2014-04-13 01:07:36.500 103 12535.02 17.95 54863.28 88888.00 2014-04-13 01:07:36.625 103 12534.98 17.95 54863.28 88888.00 2014-04-13 01:07:36.750 103 12534.92 17.93 54863.28 88888.00 2014-04-13 01:07:36.875 103 12534.90 17.95 54863.28 88888.00 2014-04-13 01:07:37.000 103 12534.88 17.90 54863.25 88888.00 2014-04-13 01:07:37.125 103 12534.90 17.93 54863.25 88888.00 2014-04-13 01:07:37.250 103 12534.92 17.93 54863.28 88888.00 2014-04-13 01:07:37.375 103 12534.98 17.95 54863.28 88888.00 2014-04-13 01:07:37.500 103 12534.98 17.98 54863.30 88888.00 2014-04-13 01:07:37.625 103 12534.92 17.98 54863.28 88888.00 2014-04-13 01:07:37.750 103 12534.83 17.95 54863.25 88888.00 2014-04-13 01:07:37.875 103 12534.88 17.95 54863.28 88888.00 2014-04-13 01:07:38.000 103 12534.88 18.00 54863.28 88888.00 2014-04-13 01:07:38.125 103 12534.88 18.00 54863.32 88888.00 2014-04-13 01:07:38.250 103 12534.83 17.95 54863.30 88888.00 2014-04-13 01:07:38.375 103 12534.80 17.98 54863.25 88888.00 2014-04-13 01:07:38.500 103 12534.88 17.95 54863.28 88888.00 2014-04-13 01:07:38.625 103 12534.90 17.95 54863.28 88888.00 2014-04-13 01:07:38.750 103 12534.83 17.98 54863.25 88888.00 2014-04-13 01:07:38.875 103 12534.83 17.98 54863.28 88888.00 2014-04-13 01:07:39.000 103 12534.88 17.98 54863.28 88888.00 2014-04-13 01:07:39.125 103 12534.90 17.98 54863.28 88888.00 2014-04-13 01:07:39.250 103 12534.83 17.98 54863.28 88888.00 2014-04-13 01:07:39.375 103 12534.75 18.00 54863.28 88888.00 2014-04-13 01:07:39.500 103 12534.77 17.98 54863.30 88888.00 2014-04-13 01:07:39.625 103 12534.80 17.95 54863.28 88888.00 2014-04-13 01:07:39.750 103 12534.80 18.00 54863.32 88888.00 2014-04-13 01:07:39.875 103 12534.83 18.02 54863.30 88888.00 2014-04-13 01:07:40.000 103 12534.80 18.00 54863.30 88888.00 2014-04-13 01:07:40.125 103 12534.85 17.98 54863.30 88888.00 2014-04-13 01:07:40.250 103 12534.83 18.00 54863.30 88888.00 2014-04-13 01:07:40.375 103 12534.80 18.00 54863.30 88888.00 2014-04-13 01:07:40.500 103 12534.77 18.02 54863.35 88888.00 2014-04-13 01:07:40.625 103 12534.70 18.00 54863.32 88888.00 2014-04-13 01:07:40.750 103 12534.73 17.98 54863.32 88888.00 2014-04-13 01:07:40.875 103 12534.70 17.98 54863.28 88888.00 2014-04-13 01:07:41.000 103 12534.73 18.00 54863.28 88888.00 2014-04-13 01:07:41.125 103 12534.73 18.00 54863.32 88888.00 2014-04-13 01:07:41.250 103 12534.65 18.00 54863.30 88888.00 2014-04-13 01:07:41.375 103 12534.65 18.02 54863.28 88888.00 2014-04-13 01:07:41.500 103 12534.65 18.02 54863.32 88888.00 2014-04-13 01:07:41.625 103 12534.73 18.00 54863.32 88888.00 2014-04-13 01:07:41.750 103 12534.73 18.02 54863.32 88888.00 2014-04-13 01:07:41.875 103 12534.67 18.07 54863.30 88888.00 2014-04-13 01:07:42.000 103 12534.55 18.07 54863.30 88888.00 2014-04-13 01:07:42.125 103 12534.52 18.05 54863.32 88888.00 2014-04-13 01:07:42.250 103 12534.52 18.07 54863.32 88888.00 2014-04-13 01:07:42.375 103 12534.60 18.02 54863.32 88888.00 2014-04-13 01:07:42.500 103 12534.67 18.02 54863.32 88888.00 2014-04-13 01:07:42.625 103 12534.73 18.05 54863.35 88888.00 2014-04-13 01:07:42.750 103 12534.67 18.02 54863.32 88888.00 2014-04-13 01:07:42.875 103 12534.62 18.05 54863.30 88888.00 2014-04-13 01:07:43.000 103 12534.65 18.10 54863.32 88888.00 2014-04-13 01:07:43.125 103 12534.67 18.10 54863.35 88888.00 2014-04-13 01:07:43.250 103 12534.73 18.07 54863.35 88888.00 2014-04-13 01:07:43.375 103 12534.73 18.07 54863.35 88888.00 2014-04-13 01:07:43.500 103 12534.73 18.05 54863.35 88888.00 2014-04-13 01:07:43.625 103 12534.70 18.07 54863.32 88888.00 2014-04-13 01:07:43.750 103 12534.62 18.10 54863.38 88888.00 2014-04-13 01:07:43.875 103 12534.60 18.12 54863.38 88888.00 2014-04-13 01:07:44.000 103 12534.65 18.15 54863.38 88888.00 2014-04-13 01:07:44.125 103 12534.70 18.12 54863.38 88888.00 2014-04-13 01:07:44.250 103 12534.65 18.10 54863.38 88888.00 2014-04-13 01:07:44.375 103 12534.70 18.12 54863.32 88888.00 2014-04-13 01:07:44.500 103 12534.70 18.15 54863.38 88888.00 2014-04-13 01:07:44.625 103 12534.65 18.12 54863.32 88888.00 2014-04-13 01:07:44.750 103 12534.58 18.12 54863.38 88888.00 2014-04-13 01:07:44.875 103 12534.55 18.10 54863.38 88888.00 2014-04-13 01:07:45.000 103 12534.55 18.07 54863.35 88888.00 2014-04-13 01:07:45.125 103 12534.58 18.10 54863.35 88888.00 2014-04-13 01:07:45.250 103 12534.58 18.12 54863.38 88888.00 2014-04-13 01:07:45.375 103 12534.55 18.07 54863.35 88888.00 2014-04-13 01:07:45.500 103 12534.55 18.12 54863.35 88888.00 2014-04-13 01:07:45.625 103 12534.52 18.10 54863.35 88888.00 2014-04-13 01:07:45.750 103 12534.52 18.12 54863.38 88888.00 2014-04-13 01:07:45.875 103 12534.50 18.10 54863.38 88888.00 2014-04-13 01:07:46.000 103 12534.50 18.10 54863.35 88888.00 2014-04-13 01:07:46.125 103 12534.52 18.12 54863.38 88888.00 2014-04-13 01:07:46.250 103 12534.50 18.12 54863.38 88888.00 2014-04-13 01:07:46.375 103 12534.48 18.10 54863.32 88888.00 2014-04-13 01:07:46.500 103 12534.40 18.07 54863.38 88888.00 2014-04-13 01:07:46.625 103 12534.35 18.10 54863.40 88888.00 2014-04-13 01:07:46.750 103 12534.42 18.12 54863.38 88888.00 2014-04-13 01:07:46.875 103 12534.50 18.10 54863.38 88888.00 2014-04-13 01:07:47.000 103 12534.48 18.07 54863.38 88888.00 2014-04-13 01:07:47.125 103 12534.50 18.10 54863.38 88888.00 2014-04-13 01:07:47.250 103 12534.42 18.12 54863.40 88888.00 2014-04-13 01:07:47.375 103 12534.40 18.12 54863.35 88888.00 2014-04-13 01:07:47.500 103 12534.40 18.15 54863.43 88888.00 2014-04-13 01:07:47.625 103 12534.42 18.12 54863.40 88888.00 2014-04-13 01:07:47.750 103 12534.40 18.10 54863.40 88888.00 2014-04-13 01:07:47.875 103 12534.40 18.12 54863.38 88888.00 2014-04-13 01:07:48.000 103 12534.42 18.12 54863.38 88888.00 2014-04-13 01:07:48.125 103 12534.38 18.15 54863.40 88888.00 2014-04-13 01:07:48.250 103 12534.33 18.18 54863.40 88888.00 2014-04-13 01:07:48.375 103 12534.40 18.20 54863.45 88888.00 2014-04-13 01:07:48.500 103 12534.40 18.20 54863.43 88888.00 2014-04-13 01:07:48.625 103 12534.40 18.18 54863.43 88888.00 2014-04-13 01:07:48.750 103 12534.35 18.20 54863.38 88888.00 2014-04-13 01:07:48.875 103 12534.40 18.15 54863.40 88888.00 2014-04-13 01:07:49.000 103 12534.45 18.12 54863.40 88888.00 2014-04-13 01:07:49.125 103 12534.42 18.12 54863.40 88888.00 2014-04-13 01:07:49.250 103 12534.35 18.12 54863.38 88888.00 2014-04-13 01:07:49.375 103 12534.33 18.15 54863.40 88888.00 2014-04-13 01:07:49.500 103 12534.27 18.23 54863.45 88888.00 2014-04-13 01:07:49.625 103 12534.25 18.15 54863.45 88888.00 2014-04-13 01:07:49.750 103 12534.25 18.18 54863.40 88888.00 2014-04-13 01:07:49.875 103 12534.25 18.20 54863.40 88888.00 2014-04-13 01:07:50.000 103 12534.25 18.18 54863.43 88888.00 2014-04-13 01:07:50.125 103 12534.25 18.15 54863.40 88888.00 2014-04-13 01:07:50.250 103 12534.25 18.15 54863.40 88888.00 2014-04-13 01:07:50.375 103 12534.23 18.18 54863.43 88888.00 2014-04-13 01:07:50.500 103 12534.23 18.20 54863.43 88888.00 2014-04-13 01:07:50.625 103 12534.25 18.20 54863.45 88888.00 2014-04-13 01:07:50.750 103 12534.25 18.25 54863.43 88888.00 2014-04-13 01:07:50.875 103 12534.27 18.25 54863.43 88888.00 2014-04-13 01:07:51.000 103 12534.27 18.23 54863.47 88888.00 2014-04-13 01:07:51.125 103 12534.27 18.23 54863.45 88888.00 2014-04-13 01:07:51.250 103 12534.23 18.23 54863.45 88888.00 2014-04-13 01:07:51.375 103 12534.25 18.25 54863.45 88888.00 2014-04-13 01:07:51.500 103 12534.25 18.23 54863.45 88888.00 2014-04-13 01:07:51.625 103 12534.30 18.20 54863.45 88888.00 2014-04-13 01:07:51.750 103 12534.35 18.20 54863.43 88888.00 2014-04-13 01:07:51.875 103 12534.35 18.20 54863.43 88888.00 2014-04-13 01:07:52.000 103 12534.27 18.18 54863.43 88888.00 2014-04-13 01:07:52.125 103 12534.23 18.18 54863.45 88888.00 2014-04-13 01:07:52.250 103 12534.23 18.18 54863.45 88888.00 2014-04-13 01:07:52.375 103 12534.27 18.20 54863.43 88888.00 2014-04-13 01:07:52.500 103 12534.27 18.20 54863.45 88888.00 2014-04-13 01:07:52.625 103 12534.25 18.20 54863.47 88888.00 2014-04-13 01:07:52.750 103 12534.20 18.20 54863.50 88888.00 2014-04-13 01:07:52.875 103 12534.17 18.20 54863.45 88888.00 2014-04-13 01:07:53.000 103 12534.17 18.18 54863.43 88888.00 2014-04-13 01:07:53.125 103 12534.12 18.12 54863.40 88888.00 2014-04-13 01:07:53.250 103 12534.08 18.12 54863.45 88888.00 2014-04-13 01:07:53.375 103 12534.15 18.18 54863.47 88888.00 2014-04-13 01:07:53.500 103 12534.20 18.20 54863.47 88888.00 2014-04-13 01:07:53.625 103 12534.15 18.25 54863.50 88888.00 2014-04-13 01:07:53.750 103 12534.08 18.25 54863.50 88888.00 2014-04-13 01:07:53.875 103 12534.10 18.20 54863.47 88888.00 2014-04-13 01:07:54.000 103 12534.05 18.15 54863.47 88888.00 2014-04-13 01:07:54.125 103 12534.02 18.18 54863.43 88888.00 2014-04-13 01:07:54.250 103 12534.00 18.20 54863.50 88888.00 2014-04-13 01:07:54.375 103 12534.02 18.23 54863.53 88888.00 2014-04-13 01:07:54.500 103 12534.02 18.25 54863.50 88888.00 2014-04-13 01:07:54.625 103 12534.00 18.27 54863.47 88888.00 2014-04-13 01:07:54.750 103 12534.02 18.25 54863.45 88888.00 2014-04-13 01:07:54.875 103 12533.98 18.23 54863.50 88888.00 2014-04-13 01:07:55.000 103 12533.98 18.20 54863.50 88888.00 2014-04-13 01:07:55.125 103 12534.00 18.25 54863.53 88888.00 2014-04-13 01:07:55.250 103 12534.10 18.20 54863.47 88888.00 2014-04-13 01:07:55.375 103 12534.10 18.20 54863.47 88888.00 2014-04-13 01:07:55.500 103 12534.12 18.27 54863.50 88888.00 2014-04-13 01:07:55.625 103 12534.05 18.25 54863.53 88888.00 2014-04-13 01:07:55.750 103 12534.00 18.25 54863.53 88888.00 2014-04-13 01:07:55.875 103 12534.02 18.27 54863.55 88888.00 2014-04-13 01:07:56.000 103 12534.10 18.27 54863.55 88888.00 2014-04-13 01:07:56.125 103 12534.12 18.25 54863.55 88888.00 2014-04-13 01:07:56.250 103 12534.05 18.25 54863.57 88888.00 2014-04-13 01:07:56.375 103 12534.10 18.27 54863.57 88888.00 2014-04-13 01:07:56.500 103 12534.05 18.25 54863.55 88888.00 2014-04-13 01:07:56.625 103 12534.02 18.27 54863.55 88888.00 2014-04-13 01:07:56.750 103 12534.02 18.25 54863.55 88888.00 2014-04-13 01:07:56.875 103 12534.08 18.25 54863.53 88888.00 2014-04-13 01:07:57.000 103 12534.10 18.25 54863.50 88888.00 2014-04-13 01:07:57.125 103 12534.02 18.25 54863.53 88888.00 2014-04-13 01:07:57.250 103 12534.08 18.27 54863.50 88888.00 2014-04-13 01:07:57.375 103 12534.12 18.27 54863.53 88888.00 2014-04-13 01:07:57.500 103 12534.12 18.25 54863.55 88888.00 2014-04-13 01:07:57.625 103 12534.05 18.25 54863.47 88888.00 2014-04-13 01:07:57.750 103 12534.00 18.25 54863.53 88888.00 2014-04-13 01:07:57.875 103 12533.92 18.25 54863.53 88888.00 2014-04-13 01:07:58.000 103 12533.95 18.25 54863.53 88888.00 2014-04-13 01:07:58.125 103 12533.98 18.27 54863.50 88888.00 2014-04-13 01:07:58.250 103 12533.95 18.27 54863.55 88888.00 2014-04-13 01:07:58.375 103 12533.98 18.27 54863.50 88888.00 2014-04-13 01:07:58.500 103 12533.95 18.30 54863.53 88888.00 2014-04-13 01:07:58.625 103 12533.92 18.27 54863.55 88888.00 2014-04-13 01:07:58.750 103 12533.92 18.27 54863.50 88888.00 2014-04-13 01:07:58.875 103 12533.95 18.32 54863.55 88888.00 2014-04-13 01:07:59.000 103 12534.02 18.30 54863.50 88888.00 2014-04-13 01:07:59.125 103 12534.05 18.27 54863.53 88888.00 2014-04-13 01:07:59.250 103 12534.00 18.27 54863.55 88888.00 2014-04-13 01:07:59.375 103 12533.98 18.27 54863.60 88888.00 2014-04-13 01:07:59.500 103 12533.95 18.30 54863.55 88888.00 2014-04-13 01:07:59.625 103 12533.88 18.30 54863.55 88888.00 2014-04-13 01:07:59.750 103 12533.88 18.30 54863.57 88888.00 2014-04-13 01:07:59.875 103 12533.92 18.30 54863.55 88888.00 2014-04-13 01:08:00.000 103 12533.90 18.30 54863.57 88888.00 2014-04-13 01:08:00.125 103 12533.95 18.30 54863.60 88888.00 2014-04-13 01:08:00.250 103 12533.92 18.30 54863.60 88888.00 2014-04-13 01:08:00.375 103 12533.88 18.30 54863.57 88888.00 2014-04-13 01:08:00.500 103 12533.83 18.32 54863.57 88888.00 2014-04-13 01:08:00.625 103 12533.85 18.32 54863.57 88888.00 2014-04-13 01:08:00.750 103 12533.83 18.30 54863.57 88888.00 2014-04-13 01:08:00.875 103 12533.80 18.30 54863.55 88888.00 2014-04-13 01:08:01.000 103 12533.77 18.30 54863.55 88888.00 2014-04-13 01:08:01.125 103 12533.75 18.32 54863.57 88888.00 2014-04-13 01:08:01.250 103 12533.80 18.32 54863.60 88888.00 2014-04-13 01:08:01.375 103 12533.85 18.30 54863.57 88888.00 2014-04-13 01:08:01.500 103 12533.85 18.27 54863.57 88888.00 2014-04-13 01:08:01.625 103 12533.83 18.30 54863.57 88888.00 2014-04-13 01:08:01.750 103 12533.83 18.30 54863.57 88888.00 2014-04-13 01:08:01.875 103 12533.80 18.27 54863.60 88888.00 2014-04-13 01:08:02.000 103 12533.83 18.27 54863.57 88888.00 2014-04-13 01:08:02.125 103 12533.80 18.32 54863.57 88888.00 2014-04-13 01:08:02.250 103 12533.73 18.27 54863.60 88888.00 2014-04-13 01:08:02.375 103 12533.77 18.27 54863.57 88888.00 2014-04-13 01:08:02.500 103 12533.80 18.30 54863.62 88888.00 2014-04-13 01:08:02.625 103 12533.73 18.30 54863.60 88888.00 2014-04-13 01:08:02.750 103 12533.73 18.30 54863.60 88888.00 2014-04-13 01:08:02.875 103 12533.70 18.30 54863.57 88888.00 2014-04-13 01:08:03.000 103 12533.80 18.27 54863.57 88888.00 2014-04-13 01:08:03.125 103 12533.83 18.30 54863.60 88888.00 2014-04-13 01:08:03.250 103 12533.85 18.38 54863.62 88888.00 2014-04-13 01:08:03.375 103 12533.80 18.38 54863.57 88888.00 2014-04-13 01:08:03.500 103 12533.77 18.32 54863.57 88888.00 2014-04-13 01:08:03.625 103 12533.77 18.32 54863.55 88888.00 2014-04-13 01:08:03.750 103 12533.75 18.32 54863.60 88888.00 2014-04-13 01:08:03.875 103 12533.73 18.32 54863.62 88888.00 2014-04-13 01:08:04.000 103 12533.73 18.30 54863.60 88888.00 2014-04-13 01:08:04.125 103 12533.73 18.32 54863.60 88888.00 2014-04-13 01:08:04.250 103 12533.67 18.32 54863.62 88888.00 2014-04-13 01:08:04.375 103 12533.65 18.35 54863.62 88888.00 2014-04-13 01:08:04.500 103 12533.65 18.32 54863.65 88888.00 2014-04-13 01:08:04.625 103 12533.58 18.32 54863.62 88888.00 2014-04-13 01:08:04.750 103 12533.52 18.32 54863.65 88888.00 2014-04-13 01:08:04.875 103 12533.52 18.35 54863.68 88888.00 2014-04-13 01:08:05.000 103 12533.65 18.30 54863.65 88888.00 2014-04-13 01:08:05.125 103 12533.62 18.30 54863.65 88888.00 2014-04-13 01:08:05.250 103 12533.58 18.32 54863.62 88888.00 2014-04-13 01:08:05.375 103 12533.58 18.35 54863.62 88888.00 2014-04-13 01:08:05.500 103 12533.58 18.32 54863.62 88888.00 2014-04-13 01:08:05.625 103 12533.62 18.32 54863.62 88888.00 2014-04-13 01:08:05.750 103 12533.62 18.30 54863.62 88888.00 2014-04-13 01:08:05.875 103 12533.65 18.32 54863.62 88888.00 2014-04-13 01:08:06.000 103 12533.75 18.32 54863.65 88888.00 2014-04-13 01:08:06.125 103 12533.73 18.35 54863.65 88888.00 2014-04-13 01:08:06.250 103 12533.58 18.30 54863.65 88888.00 2014-04-13 01:08:06.375 103 12533.58 18.30 54863.65 88888.00 2014-04-13 01:08:06.500 103 12533.58 18.32 54863.65 88888.00 2014-04-13 01:08:06.625 103 12533.65 18.35 54863.65 88888.00 2014-04-13 01:08:06.750 103 12533.62 18.35 54863.65 88888.00 2014-04-13 01:08:06.875 103 12533.65 18.32 54863.65 88888.00 2014-04-13 01:08:07.000 103 12533.65 18.32 54863.68 88888.00 2014-04-13 01:08:07.125 103 12533.62 18.27 54863.68 88888.00 2014-04-13 01:08:07.250 103 12533.65 18.30 54863.68 88888.00 2014-04-13 01:08:07.375 103 12533.62 18.27 54863.62 88888.00 2014-04-13 01:08:07.500 103 12533.60 18.30 54863.65 88888.00 2014-04-13 01:08:07.625 103 12533.58 18.30 54863.65 88888.00 2014-04-13 01:08:07.750 103 12533.52 18.30 54863.70 88888.00 2014-04-13 01:08:07.875 103 12533.52 18.32 54863.68 88888.00 2014-04-13 01:08:08.000 103 12533.52 18.30 54863.68 88888.00 2014-04-13 01:08:08.125 103 12533.55 18.30 54863.68 88888.00 2014-04-13 01:08:08.250 103 12533.55 18.30 54863.70 88888.00 2014-04-13 01:08:08.375 103 12533.60 18.32 54863.70 88888.00 2014-04-13 01:08:08.500 103 12533.58 18.32 54863.70 88888.00 2014-04-13 01:08:08.625 103 12533.52 18.30 54863.68 88888.00 2014-04-13 01:08:08.750 103 12533.50 18.30 54863.68 88888.00 2014-04-13 01:08:08.875 103 12533.52 18.30 54863.70 88888.00 2014-04-13 01:08:09.000 103 12533.52 18.30 54863.70 88888.00 2014-04-13 01:08:09.125 103 12533.50 18.27 54863.68 88888.00 2014-04-13 01:08:09.250 103 12533.55 18.27 54863.70 88888.00 2014-04-13 01:08:09.375 103 12533.60 18.30 54863.68 88888.00 2014-04-13 01:08:09.500 103 12533.65 18.30 54863.70 88888.00 2014-04-13 01:08:09.625 103 12533.65 18.32 54863.70 88888.00 2014-04-13 01:08:09.750 103 12533.58 18.32 54863.68 88888.00 2014-04-13 01:08:09.875 103 12533.58 18.32 54863.68 88888.00 2014-04-13 01:08:10.000 103 12533.58 18.32 54863.70 88888.00 2014-04-13 01:08:10.125 103 12533.55 18.30 54863.72 88888.00 2014-04-13 01:08:10.250 103 12533.45 18.27 54863.68 88888.00 2014-04-13 01:08:10.375 103 12533.42 18.30 54863.68 88888.00 2014-04-13 01:08:10.500 103 12533.45 18.32 54863.68 88888.00 2014-04-13 01:08:10.625 103 12533.45 18.32 54863.70 88888.00 2014-04-13 01:08:10.750 103 12533.48 18.30 54863.68 88888.00 2014-04-13 01:08:10.875 103 12533.45 18.27 54863.68 88888.00 2014-04-13 01:08:11.000 103 12533.42 18.32 54863.68 88888.00 2014-04-13 01:08:11.125 103 12533.42 18.32 54863.70 88888.00 2014-04-13 01:08:11.250 103 12533.40 18.30 54863.68 88888.00 2014-04-13 01:08:11.375 103 12533.45 18.32 54863.70 88888.00 2014-04-13 01:08:11.500 103 12533.48 18.30 54863.72 88888.00 2014-04-13 01:08:11.625 103 12533.42 18.25 54863.68 88888.00 2014-04-13 01:08:11.750 103 12533.40 18.25 54863.68 88888.00 2014-04-13 01:08:11.875 103 12533.38 18.27 54863.68 88888.00 2014-04-13 01:08:12.000 103 12533.38 18.30 54863.68 88888.00 2014-04-13 01:08:12.125 103 12533.40 18.32 54863.65 88888.00 2014-04-13 01:08:12.250 103 12533.42 18.32 54863.70 88888.00 2014-04-13 01:08:12.375 103 12533.45 18.27 54863.70 88888.00 2014-04-13 01:08:12.500 103 12533.50 18.30 54863.70 88888.00 2014-04-13 01:08:12.625 103 12533.45 18.30 54863.68 88888.00 2014-04-13 01:08:12.750 103 12533.40 18.32 54863.65 88888.00 2014-04-13 01:08:12.875 103 12533.38 18.30 54863.70 88888.00 2014-04-13 01:08:13.000 103 12533.45 18.30 54863.70 88888.00 2014-04-13 01:08:13.125 103 12533.48 18.32 54863.70 88888.00 2014-04-13 01:08:13.250 103 12533.40 18.32 54863.70 88888.00 2014-04-13 01:08:13.375 103 12533.42 18.30 54863.70 88888.00 2014-04-13 01:08:13.500 103 12533.48 18.35 54863.72 88888.00 2014-04-13 01:08:13.625 103 12533.48 18.35 54863.72 88888.00 2014-04-13 01:08:13.750 103 12533.42 18.38 54863.70 88888.00 2014-04-13 01:08:13.875 103 12533.33 18.35 54863.72 88888.00 2014-04-13 01:08:14.000 103 12533.38 18.35 54863.70 88888.00 2014-04-13 01:08:14.125 103 12533.35 18.32 54863.68 88888.00 2014-04-13 01:08:14.250 103 12533.33 18.35 54863.72 88888.00 2014-04-13 01:08:14.375 103 12533.35 18.35 54863.72 88888.00 2014-04-13 01:08:14.500 103 12533.38 18.35 54863.70 88888.00 2014-04-13 01:08:14.625 103 12533.38 18.38 54863.70 88888.00 2014-04-13 01:08:14.750 103 12533.38 18.38 54863.72 88888.00 2014-04-13 01:08:14.875 103 12533.40 18.35 54863.75 88888.00 2014-04-13 01:08:15.000 103 12533.40 18.35 54863.75 88888.00 2014-04-13 01:08:15.125 103 12533.42 18.30 54863.72 88888.00 2014-04-13 01:08:15.250 103 12533.40 18.30 54863.75 88888.00 2014-04-13 01:08:15.375 103 12533.40 18.32 54863.75 88888.00 2014-04-13 01:08:15.500 103 12533.35 18.32 54863.70 88888.00 2014-04-13 01:08:15.625 103 12533.40 18.35 54863.72 88888.00 2014-04-13 01:08:15.750 103 12533.38 18.32 54863.70 88888.00 2014-04-13 01:08:15.875 103 12533.38 18.32 54863.70 88888.00 2014-04-13 01:08:16.000 103 12533.38 18.35 54863.72 88888.00 2014-04-13 01:08:16.125 103 12533.38 18.35 54863.75 88888.00 2014-04-13 01:08:16.250 103 12533.40 18.32 54863.75 88888.00 2014-04-13 01:08:16.375 103 12533.38 18.35 54863.72 88888.00 2014-04-13 01:08:16.500 103 12533.40 18.32 54863.70 88888.00 2014-04-13 01:08:16.625 103 12533.35 18.32 54863.72 88888.00 2014-04-13 01:08:16.750 103 12533.30 18.32 54863.70 88888.00 2014-04-13 01:08:16.875 103 12533.33 18.32 54863.78 88888.00 2014-04-13 01:08:17.000 103 12533.30 18.32 54863.78 88888.00 2014-04-13 01:08:17.125 103 12533.20 18.35 54863.75 88888.00 2014-04-13 01:08:17.250 103 12533.25 18.32 54863.70 88888.00 2014-04-13 01:08:17.375 103 12533.33 18.35 54863.72 88888.00 2014-04-13 01:08:17.500 103 12533.33 18.35 54863.72 88888.00 2014-04-13 01:08:17.625 103 12533.27 18.35 54863.75 88888.00 2014-04-13 01:08:17.750 103 12533.23 18.32 54863.72 88888.00 2014-04-13 01:08:17.875 103 12533.25 18.32 54863.78 88888.00 2014-04-13 01:08:18.000 103 12533.30 18.30 54863.75 88888.00 2014-04-13 01:08:18.125 103 12533.25 18.35 54863.75 88888.00 2014-04-13 01:08:18.250 103 12533.27 18.32 54863.78 88888.00 2014-04-13 01:08:18.375 103 12533.30 18.32 54863.78 88888.00 2014-04-13 01:08:18.500 103 12533.23 18.32 54863.75 88888.00 2014-04-13 01:08:18.625 103 12533.15 18.30 54863.72 88888.00 2014-04-13 01:08:18.750 103 12533.15 18.30 54863.75 88888.00 2014-04-13 01:08:18.875 103 12533.15 18.30 54863.78 88888.00 2014-04-13 01:08:19.000 103 12533.15 18.30 54863.75 88888.00 2014-04-13 01:08:19.125 103 12533.17 18.35 54863.78 88888.00 2014-04-13 01:08:19.250 103 12533.23 18.32 54863.80 88888.00 2014-04-13 01:08:19.375 103 12533.23 18.30 54863.80 88888.00 2014-04-13 01:08:19.500 103 12533.23 18.30 54863.82 88888.00 2014-04-13 01:08:19.625 103 12533.20 18.30 54863.75 88888.00 2014-04-13 01:08:19.750 103 12533.23 18.32 54863.78 88888.00 2014-04-13 01:08:19.875 103 12533.17 18.32 54863.78 88888.00 2014-04-13 01:08:20.000 103 12533.12 18.27 54863.72 88888.00 2014-04-13 01:08:20.125 103 12533.10 18.32 54863.75 88888.00 2014-04-13 01:08:20.250 103 12533.12 18.30 54863.78 88888.00 2014-04-13 01:08:20.375 103 12533.17 18.30 54863.75 88888.00 2014-04-13 01:08:20.500 103 12533.12 18.30 54863.75 88888.00 2014-04-13 01:08:20.625 103 12533.10 18.27 54863.75 88888.00 2014-04-13 01:08:20.750 103 12533.10 18.27 54863.78 88888.00 2014-04-13 01:08:20.875 103 12533.17 18.30 54863.80 88888.00 2014-04-13 01:08:21.000 103 12533.23 18.32 54863.82 88888.00 2014-04-13 01:08:21.125 103 12533.20 18.27 54863.80 88888.00 2014-04-13 01:08:21.250 103 12533.15 18.30 54863.75 88888.00 2014-04-13 01:08:21.375 103 12533.23 18.32 54863.78 88888.00 2014-04-13 01:08:21.500 103 12533.25 18.27 54863.80 88888.00 2014-04-13 01:08:21.625 103 12533.27 18.27 54863.75 88888.00 2014-04-13 01:08:21.750 103 12533.23 18.27 54863.78 88888.00 2014-04-13 01:08:21.875 103 12533.25 18.30 54863.78 88888.00 2014-04-13 01:08:22.000 103 12533.20 18.27 54863.78 88888.00 2014-04-13 01:08:22.125 103 12533.23 18.27 54863.80 88888.00 2014-04-13 01:08:22.250 103 12533.23 18.30 54863.80 88888.00 2014-04-13 01:08:22.375 103 12533.17 18.30 54863.78 88888.00 2014-04-13 01:08:22.500 103 12533.17 18.30 54863.82 88888.00 2014-04-13 01:08:22.625 103 12533.17 18.30 54863.80 88888.00 2014-04-13 01:08:22.750 103 12533.15 18.27 54863.78 88888.00 2014-04-13 01:08:22.875 103 12533.10 18.27 54863.80 88888.00 2014-04-13 01:08:23.000 103 12533.15 18.32 54863.80 88888.00 2014-04-13 01:08:23.125 103 12533.10 18.30 54863.78 88888.00 2014-04-13 01:08:23.250 103 12533.08 18.30 54863.80 88888.00 2014-04-13 01:08:23.375 103 12533.12 18.30 54863.78 88888.00 2014-04-13 01:08:23.500 103 12533.17 18.27 54863.78 88888.00 2014-04-13 01:08:23.625 103 12533.20 18.27 54863.80 88888.00 2014-04-13 01:08:23.750 103 12533.17 18.25 54863.80 88888.00 2014-04-13 01:08:23.875 103 12533.10 18.23 54863.80 88888.00 2014-04-13 01:08:24.000 103 12533.15 18.25 54863.80 88888.00 2014-04-13 01:08:24.125 103 12533.17 18.25 54863.80 88888.00 2014-04-13 01:08:24.250 103 12533.17 18.27 54863.82 88888.00 2014-04-13 01:08:24.375 103 12533.15 18.23 54863.80 88888.00 2014-04-13 01:08:24.500 103 12533.15 18.20 54863.80 88888.00 2014-04-13 01:08:24.625 103 12533.17 18.23 54863.85 88888.00 2014-04-13 01:08:24.750 103 12533.20 18.27 54863.85 88888.00 2014-04-13 01:08:24.875 103 12533.17 18.27 54863.80 88888.00 2014-04-13 01:08:25.000 103 12533.15 18.20 54863.78 88888.00 2014-04-13 01:08:25.125 103 12533.15 18.20 54863.80 88888.00 2014-04-13 01:08:25.250 103 12533.10 18.23 54863.82 88888.00 2014-04-13 01:08:25.375 103 12533.17 18.25 54863.80 88888.00 2014-04-13 01:08:25.500 103 12533.20 18.23 54863.72 88888.00 2014-04-13 01:08:25.625 103 12533.12 18.23 54863.78 88888.00 2014-04-13 01:08:25.750 103 12533.17 18.23 54863.75 88888.00 2014-04-13 01:08:25.875 103 12533.12 18.20 54863.80 88888.00 2014-04-13 01:08:26.000 103 12533.12 18.23 54863.80 88888.00 2014-04-13 01:08:26.125 103 12533.12 18.23 54863.82 88888.00 2014-04-13 01:08:26.250 103 12533.12 18.18 54863.78 88888.00 2014-04-13 01:08:26.375 103 12533.15 18.18 54863.80 88888.00 2014-04-13 01:08:26.500 103 12533.17 18.18 54863.75 88888.00 2014-04-13 01:08:26.625 103 12533.15 18.20 54863.80 88888.00 2014-04-13 01:08:26.750 103 12533.25 18.23 54863.82 88888.00 2014-04-13 01:08:26.875 103 12533.25 18.25 54863.82 88888.00 2014-04-13 01:08:27.000 103 12533.17 18.23 54863.80 88888.00 2014-04-13 01:08:27.125 103 12533.12 18.20 54863.80 88888.00 2014-04-13 01:08:27.250 103 12533.12 18.15 54863.78 88888.00 2014-04-13 01:08:27.375 103 12533.15 18.18 54863.72 88888.00 2014-04-13 01:08:27.500 103 12533.17 18.18 54863.78 88888.00 2014-04-13 01:08:27.625 103 12533.12 18.18 54863.78 88888.00 2014-04-13 01:08:27.750 103 12533.10 18.20 54863.78 88888.00 2014-04-13 01:08:27.875 103 12533.08 18.18 54863.78 88888.00 2014-04-13 01:08:28.000 103 12533.05 18.18 54863.78 88888.00 2014-04-13 01:08:28.125 103 12533.08 18.18 54863.75 88888.00 2014-04-13 01:08:28.250 103 12533.10 18.18 54863.82 88888.00 2014-04-13 01:08:28.375 103 12533.17 18.20 54863.82 88888.00 2014-04-13 01:08:28.500 103 12533.17 18.23 54863.82 88888.00 2014-04-13 01:08:28.625 103 12533.20 18.18 54863.82 88888.00 2014-04-13 01:08:28.750 103 12533.12 18.18 54863.85 88888.00 2014-04-13 01:08:28.875 103 12533.12 18.20 54863.85 88888.00 2014-04-13 01:08:29.000 103 12533.20 18.15 54863.82 88888.00 2014-04-13 01:08:29.125 103 12533.15 18.15 54863.82 88888.00 2014-04-13 01:08:29.250 103 12533.15 18.15 54863.85 88888.00 2014-04-13 01:08:29.375 103 12533.15 18.18 54863.78 88888.00 2014-04-13 01:08:29.500 103 12533.12 18.18 54863.82 88888.00 2014-04-13 01:08:29.625 103 12533.10 18.15 54863.80 88888.00 2014-04-13 01:08:29.750 103 12533.15 18.18 54863.80 88888.00 2014-04-13 01:08:29.875 103 12533.17 18.12 54863.82 88888.00 2014-04-13 01:08:30.000 103 12533.17 18.20 54863.82 88888.00 2014-04-13 01:08:30.125 103 12533.23 18.18 54863.80 88888.00 2014-04-13 01:08:30.250 103 12533.17 18.18 54863.82 88888.00 2014-04-13 01:08:30.375 103 12533.15 18.15 54863.80 88888.00 2014-04-13 01:08:30.500 103 12533.15 18.18 54863.80 88888.00 2014-04-13 01:08:30.625 103 12533.20 18.18 54863.82 88888.00 2014-04-13 01:08:30.750 103 12533.25 18.15 54863.80 88888.00 2014-04-13 01:08:30.875 103 12533.27 18.07 54863.78 88888.00 2014-04-13 01:08:31.000 103 12533.35 18.15 54863.80 88888.00 2014-04-13 01:08:31.125 103 12533.27 18.15 54863.82 88888.00 2014-04-13 01:08:31.250 103 12533.20 18.15 54863.80 88888.00 2014-04-13 01:08:31.375 103 12533.25 18.15 54863.80 88888.00 2014-04-13 01:08:31.500 103 12533.20 18.15 54863.78 88888.00 2014-04-13 01:08:31.625 103 12533.23 18.15 54863.82 88888.00 2014-04-13 01:08:31.750 103 12533.25 18.10 54863.78 88888.00 2014-04-13 01:08:31.875 103 12533.30 18.07 54863.78 88888.00 2014-04-13 01:08:32.000 103 12533.38 18.10 54863.75 88888.00 2014-04-13 01:08:32.125 103 12533.35 18.10 54863.80 88888.00 2014-04-13 01:08:32.250 103 12533.27 18.10 54863.80 88888.00 2014-04-13 01:08:32.375 103 12533.25 18.10 54863.82 88888.00 2014-04-13 01:08:32.500 103 12533.20 18.12 54863.82 88888.00 2014-04-13 01:08:32.625 103 12533.23 18.10 54863.82 88888.00 2014-04-13 01:08:32.750 103 12533.25 18.12 54863.80 88888.00 2014-04-13 01:08:32.875 103 12533.30 18.10 54863.80 88888.00 2014-04-13 01:08:33.000 103 12533.27 18.10 54863.78 88888.00 2014-04-13 01:08:33.125 103 12533.25 18.10 54863.78 88888.00 2014-04-13 01:08:33.250 103 12533.20 18.05 54863.80 88888.00 2014-04-13 01:08:33.375 103 12533.25 18.07 54863.78 88888.00 2014-04-13 01:08:33.500 103 12533.40 18.15 54863.78 88888.00 2014-04-13 01:08:33.625 103 12533.45 18.10 54863.80 88888.00 2014-04-13 01:08:33.750 103 12533.35 18.07 54863.78 88888.00 2014-04-13 01:08:33.875 103 12533.33 18.07 54863.80 88888.00 2014-04-13 01:08:34.000 103 12533.30 18.10 54863.80 88888.00 2014-04-13 01:08:34.125 103 12533.33 18.10 54863.78 88888.00 2014-04-13 01:08:34.250 103 12533.35 18.10 54863.78 88888.00 2014-04-13 01:08:34.375 103 12533.35 18.07 54863.75 88888.00 2014-04-13 01:08:34.500 103 12533.40 18.10 54863.75 88888.00 2014-04-13 01:08:34.625 103 12533.38 18.05 54863.75 88888.00 2014-04-13 01:08:34.750 103 12533.35 18.05 54863.75 88888.00 2014-04-13 01:08:34.875 103 12533.27 18.05 54863.75 88888.00 2014-04-13 01:08:35.000 103 12533.33 18.05 54863.75 88888.00 2014-04-13 01:08:35.125 103 12533.38 18.07 54863.80 88888.00 2014-04-13 01:08:35.250 103 12533.33 18.07 54863.80 88888.00 2014-04-13 01:08:35.375 103 12533.38 18.07 54863.75 88888.00 2014-04-13 01:08:35.500 103 12533.45 18.10 54863.82 88888.00 2014-04-13 01:08:35.625 103 12533.45 18.07 54863.80 88888.00 2014-04-13 01:08:35.750 103 12533.40 18.05 54863.80 88888.00 2014-04-13 01:08:35.875 103 12533.33 18.05 54863.80 88888.00 2014-04-13 01:08:36.000 103 12533.35 18.05 54863.80 88888.00 2014-04-13 01:08:36.125 103 12533.40 18.05 54863.80 88888.00 2014-04-13 01:08:36.250 103 12533.42 18.07 54863.80 88888.00 2014-04-13 01:08:36.375 103 12533.45 18.07 54863.80 88888.00 2014-04-13 01:08:36.500 103 12533.42 18.07 54863.75 88888.00 2014-04-13 01:08:36.625 103 12533.40 18.05 54863.72 88888.00 2014-04-13 01:08:36.750 103 12533.40 18.02 54863.72 88888.00 2014-04-13 01:08:36.875 103 12533.48 18.07 54863.75 88888.00 2014-04-13 01:08:37.000 103 12533.55 18.02 54863.75 88888.00 2014-04-13 01:08:37.125 103 12533.58 18.00 54863.75 88888.00 2014-04-13 01:08:37.250 103 12533.55 18.00 54863.72 88888.00 2014-04-13 01:08:37.375 103 12533.55 18.02 54863.75 88888.00 2014-04-13 01:08:37.500 103 12533.52 18.02 54863.75 88888.00 2014-04-13 01:08:37.625 103 12533.52 18.02 54863.80 88888.00 2014-04-13 01:08:37.750 103 12533.58 18.00 54863.80 88888.00 2014-04-13 01:08:37.875 103 12533.48 18.02 54863.75 88888.00 2014-04-13 01:08:38.000 103 12533.45 17.98 54863.75 88888.00 2014-04-13 01:08:38.125 103 12533.52 18.05 54863.75 88888.00 2014-04-13 01:08:38.250 103 12533.58 18.02 54863.75 88888.00 2014-04-13 01:08:38.375 103 12533.58 18.00 54863.78 88888.00 2014-04-13 01:08:38.500 103 12533.58 18.02 54863.72 88888.00 2014-04-13 01:08:38.625 103 12533.58 17.95 54863.78 88888.00 2014-04-13 01:08:38.750 103 12533.50 17.98 54863.75 88888.00 2014-04-13 01:08:38.875 103 12533.55 18.00 54863.78 88888.00 2014-04-13 01:08:39.000 103 12533.58 18.00 54863.75 88888.00 2014-04-13 01:08:39.125 103 12533.60 17.98 54863.75 88888.00 2014-04-13 01:08:39.250 103 12533.58 17.95 54863.72 88888.00 2014-04-13 01:08:39.375 103 12533.58 17.95 54863.72 88888.00 2014-04-13 01:08:39.500 103 12533.65 17.95 54863.78 88888.00 2014-04-13 01:08:39.625 103 12533.62 17.98 54863.78 88888.00 2014-04-13 01:08:39.750 103 12533.65 17.98 54863.75 88888.00 2014-04-13 01:08:39.875 103 12533.65 17.95 54863.75 88888.00 2014-04-13 01:08:40.000 103 12533.65 17.90 54863.75 88888.00 2014-04-13 01:08:40.125 103 12533.70 17.95 54863.75 88888.00 2014-04-13 01:08:40.250 103 12533.75 17.95 54863.78 88888.00 2014-04-13 01:08:40.375 103 12533.80 17.95 54863.78 88888.00 2014-04-13 01:08:40.500 103 12533.75 17.95 54863.72 88888.00 2014-04-13 01:08:40.625 103 12533.75 17.95 54863.72 88888.00 2014-04-13 01:08:40.750 103 12533.77 17.93 54863.70 88888.00 2014-04-13 01:08:40.875 103 12533.77 17.95 54863.75 88888.00 2014-04-13 01:08:41.000 103 12533.77 17.93 54863.72 88888.00 2014-04-13 01:08:41.125 103 12533.83 17.90 54863.75 88888.00 2014-04-13 01:08:41.250 103 12533.83 17.93 54863.75 88888.00 2014-04-13 01:08:41.375 103 12533.80 17.95 54863.72 88888.00 2014-04-13 01:08:41.500 103 12533.80 17.93 54863.72 88888.00 2014-04-13 01:08:41.625 103 12533.83 17.93 54863.75 88888.00 2014-04-13 01:08:41.750 103 12533.88 17.93 54863.78 88888.00 2014-04-13 01:08:41.875 103 12533.92 17.93 54863.75 88888.00 2014-04-13 01:08:42.000 103 12533.95 17.98 54863.72 88888.00 2014-04-13 01:08:42.125 103 12533.80 17.95 54863.70 88888.00 2014-04-13 01:08:42.250 103 12533.80 17.90 54863.72 88888.00 2014-04-13 01:08:42.375 103 12533.83 17.93 54863.72 88888.00 2014-04-13 01:08:42.500 103 12533.80 17.90 54863.75 88888.00 2014-04-13 01:08:42.625 103 12533.83 17.90 54863.72 88888.00 2014-04-13 01:08:42.750 103 12533.83 17.93 54863.72 88888.00 2014-04-13 01:08:42.875 103 12533.88 17.88 54863.68 88888.00 2014-04-13 01:08:43.000 103 12533.85 17.90 54863.70 88888.00 2014-04-13 01:08:43.125 103 12533.85 17.90 54863.72 88888.00 2014-04-13 01:08:43.250 103 12533.85 17.93 54863.72 88888.00 2014-04-13 01:08:43.375 103 12533.80 17.90 54863.70 88888.00 2014-04-13 01:08:43.500 103 12533.83 17.88 54863.72 88888.00 2014-04-13 01:08:43.625 103 12533.88 17.90 54863.70 88888.00 2014-04-13 01:08:43.750 103 12533.90 17.90 54863.68 88888.00 2014-04-13 01:08:43.875 103 12533.95 17.90 54863.70 88888.00 2014-04-13 01:08:44.000 103 12533.92 17.90 54863.70 88888.00 2014-04-13 01:08:44.125 103 12533.90 17.90 54863.72 88888.00 2014-04-13 01:08:44.250 103 12533.90 17.88 54863.70 88888.00 2014-04-13 01:08:44.375 103 12533.98 17.90 54863.70 88888.00 2014-04-13 01:08:44.500 103 12534.02 17.90 54863.70 88888.00 2014-04-13 01:08:44.625 103 12534.05 17.88 54863.70 88888.00 2014-04-13 01:08:44.750 103 12534.00 17.85 54863.68 88888.00 2014-04-13 01:08:44.875 103 12533.98 17.90 54863.70 88888.00 2014-04-13 01:08:45.000 103 12534.00 17.93 54863.68 88888.00 2014-04-13 01:08:45.125 103 12533.98 17.88 54863.68 88888.00 2014-04-13 01:08:45.250 103 12533.98 17.88 54863.75 88888.00 2014-04-13 01:08:45.375 103 12534.02 17.88 54863.72 88888.00 2014-04-13 01:08:45.500 103 12534.02 17.85 54863.72 88888.00 2014-04-13 01:08:45.625 103 12534.00 17.82 54863.72 88888.00 2014-04-13 01:08:45.750 103 12534.00 17.85 54863.72 88888.00 2014-04-13 01:08:45.875 103 12534.00 17.85 54863.70 88888.00 2014-04-13 01:08:46.000 103 12534.05 17.88 54863.72 88888.00 2014-04-13 01:08:46.125 103 12534.08 17.88 54863.70 88888.00 2014-04-13 01:08:46.250 103 12534.08 17.85 54863.70 88888.00 2014-04-13 01:08:46.375 103 12534.10 17.82 54863.68 88888.00 2014-04-13 01:08:46.500 103 12534.15 17.82 54863.68 88888.00 2014-04-13 01:08:46.625 103 12534.17 17.85 54863.70 88888.00 2014-04-13 01:08:46.750 103 12534.15 17.85 54863.70 88888.00 2014-04-13 01:08:46.875 103 12534.17 17.82 54863.72 88888.00 2014-04-13 01:08:47.000 103 12534.17 17.82 54863.70 88888.00 2014-04-13 01:08:47.125 103 12534.15 17.82 54863.70 88888.00 2014-04-13 01:08:47.250 103 12534.23 17.80 54863.68 88888.00 2014-04-13 01:08:47.375 103 12534.23 17.77 54863.68 88888.00 2014-04-13 01:08:47.500 103 12534.20 17.80 54863.68 88888.00 2014-04-13 01:08:47.625 103 12534.15 17.80 54863.68 88888.00 2014-04-13 01:08:47.750 103 12534.12 17.80 54863.65 88888.00 2014-04-13 01:08:47.875 103 12534.25 17.80 54863.62 88888.00 2014-04-13 01:08:48.000 103 12534.35 17.80 54863.65 88888.00 2014-04-13 01:08:48.125 103 12534.30 17.80 54863.65 88888.00 2014-04-13 01:08:48.250 103 12534.25 17.77 54863.62 88888.00 2014-04-13 01:08:48.375 103 12534.25 17.77 54863.60 88888.00 2014-04-13 01:08:48.500 103 12534.23 17.80 54863.68 88888.00 2014-04-13 01:08:48.625 103 12534.25 17.77 54863.70 88888.00 2014-04-13 01:08:48.750 103 12534.33 17.77 54863.70 88888.00 2014-04-13 01:08:48.875 103 12534.38 17.82 54863.70 88888.00 2014-04-13 01:08:49.000 103 12534.38 17.82 54863.65 88888.00 2014-04-13 01:08:49.125 103 12534.38 17.77 54863.65 88888.00 2014-04-13 01:08:49.250 103 12534.38 17.77 54863.68 88888.00 2014-04-13 01:08:49.375 103 12534.35 17.77 54863.68 88888.00 2014-04-13 01:08:49.500 103 12534.38 17.80 54863.68 88888.00 2014-04-13 01:08:49.625 103 12534.40 17.77 54863.70 88888.00 2014-04-13 01:08:49.750 103 12534.40 17.77 54863.68 88888.00 2014-04-13 01:08:49.875 103 12534.38 17.77 54863.68 88888.00 2014-04-13 01:08:50.000 103 12534.38 17.75 54863.68 88888.00 2014-04-13 01:08:50.125 103 12534.40 17.75 54863.68 88888.00 2014-04-13 01:08:50.250 103 12534.40 17.75 54863.65 88888.00 2014-04-13 01:08:50.375 103 12534.45 17.75 54863.60 88888.00 2014-04-13 01:08:50.500 103 12534.45 17.77 54863.60 88888.00 2014-04-13 01:08:50.625 103 12534.45 17.75 54863.62 88888.00 2014-04-13 01:08:50.750 103 12534.50 17.75 54863.62 88888.00 2014-04-13 01:08:50.875 103 12534.52 17.75 54863.60 88888.00 2014-04-13 01:08:51.000 103 12534.55 17.73 54863.62 88888.00 2014-04-13 01:08:51.125 103 12534.48 17.70 54863.62 88888.00 2014-04-13 01:08:51.250 103 12534.40 17.73 54863.62 88888.00 2014-04-13 01:08:51.375 103 12534.48 17.75 54863.68 88888.00 2014-04-13 01:08:51.500 103 12534.50 17.73 54863.68 88888.00 2014-04-13 01:08:51.625 103 12534.45 17.70 54863.65 88888.00 2014-04-13 01:08:51.750 103 12534.45 17.73 54863.65 88888.00 2014-04-13 01:08:51.875 103 12534.50 17.75 54863.65 88888.00 2014-04-13 01:08:52.000 103 12534.50 17.73 54863.65 88888.00 2014-04-13 01:08:52.125 103 12534.50 17.70 54863.65 88888.00 2014-04-13 01:08:52.250 103 12534.52 17.65 54863.65 88888.00 2014-04-13 01:08:52.375 103 12534.58 17.68 54863.65 88888.00 2014-04-13 01:08:52.500 103 12534.50 17.73 54863.68 88888.00 2014-04-13 01:08:52.625 103 12534.48 17.70 54863.68 88888.00 2014-04-13 01:08:52.750 103 12534.50 17.68 54863.65 88888.00 2014-04-13 01:08:52.875 103 12534.52 17.68 54863.68 88888.00 2014-04-13 01:08:53.000 103 12534.60 17.65 54863.65 88888.00 2014-04-13 01:08:53.125 103 12534.62 17.68 54863.62 88888.00 2014-04-13 01:08:53.250 103 12534.58 17.68 54863.65 88888.00 2014-04-13 01:08:53.375 103 12534.52 17.70 54863.62 88888.00 2014-04-13 01:08:53.500 103 12534.58 17.68 54863.65 88888.00 2014-04-13 01:08:53.625 103 12534.58 17.68 54863.62 88888.00 2014-04-13 01:08:53.750 103 12534.58 17.68 54863.60 88888.00 2014-04-13 01:08:53.875 103 12534.60 17.65 54863.62 88888.00 2014-04-13 01:08:54.000 103 12534.62 17.65 54863.60 88888.00 2014-04-13 01:08:54.125 103 12534.60 17.65 54863.60 88888.00 2014-04-13 01:08:54.250 103 12534.58 17.65 54863.62 88888.00 2014-04-13 01:08:54.375 103 12534.60 17.68 54863.62 88888.00 2014-04-13 01:08:54.500 103 12534.62 17.65 54863.60 88888.00 2014-04-13 01:08:54.625 103 12534.62 17.62 54863.60 88888.00 2014-04-13 01:08:54.750 103 12534.67 17.62 54863.60 88888.00 2014-04-13 01:08:54.875 103 12534.70 17.65 54863.62 88888.00 2014-04-13 01:08:55.000 103 12534.65 17.62 54863.62 88888.00 2014-04-13 01:08:55.125 103 12534.65 17.65 54863.65 88888.00 2014-04-13 01:08:55.250 103 12534.65 17.70 54863.65 88888.00 2014-04-13 01:08:55.375 103 12534.73 17.65 54863.62 88888.00 2014-04-13 01:08:55.500 103 12534.75 17.57 54863.62 88888.00 2014-04-13 01:08:55.625 103 12534.75 17.60 54863.62 88888.00 2014-04-13 01:08:55.750 103 12534.77 17.60 54863.62 88888.00 2014-04-13 01:08:55.875 103 12534.77 17.60 54863.57 88888.00 2014-04-13 01:08:56.000 103 12534.77 17.62 54863.57 88888.00 2014-04-13 01:08:56.125 103 12534.70 17.60 54863.60 88888.00 2014-04-13 01:08:56.250 103 12534.73 17.60 54863.62 88888.00 2014-04-13 01:08:56.375 103 12534.77 17.62 54863.62 88888.00 2014-04-13 01:08:56.500 103 12534.75 17.62 54863.65 88888.00 2014-04-13 01:08:56.625 103 12534.67 17.60 54863.62 88888.00 2014-04-13 01:08:56.750 103 12534.70 17.57 54863.62 88888.00 2014-04-13 01:08:56.875 103 12534.70 17.60 54863.60 88888.00 2014-04-13 01:08:57.000 103 12534.70 17.60 54863.60 88888.00 2014-04-13 01:08:57.125 103 12534.70 17.57 54863.60 88888.00 2014-04-13 01:08:57.250 103 12534.70 17.55 54863.62 88888.00 2014-04-13 01:08:57.375 103 12534.73 17.55 54863.57 88888.00 2014-04-13 01:08:57.500 103 12534.80 17.57 54863.62 88888.00 2014-04-13 01:08:57.625 103 12534.80 17.60 54863.62 88888.00 2014-04-13 01:08:57.750 103 12534.85 17.55 54863.60 88888.00 2014-04-13 01:08:57.875 103 12534.85 17.55 54863.57 88888.00 2014-04-13 01:08:58.000 103 12534.90 17.57 54863.55 88888.00 2014-04-13 01:08:58.125 103 12534.90 17.57 54863.60 88888.00 2014-04-13 01:08:58.250 103 12534.88 17.55 54863.60 88888.00 2014-04-13 01:08:58.375 103 12534.88 17.50 54863.57 88888.00 2014-04-13 01:08:58.500 103 12534.88 17.52 54863.57 88888.00 2014-04-13 01:08:58.625 103 12534.88 17.55 54863.57 88888.00 2014-04-13 01:08:58.750 103 12534.90 17.55 54863.57 88888.00 2014-04-13 01:08:58.875 103 12534.92 17.55 54863.60 88888.00 2014-04-13 01:08:59.000 103 12534.92 17.50 54863.57 88888.00 2014-04-13 01:08:59.125 103 12534.98 17.52 54863.57 88888.00 2014-04-13 01:08:59.250 103 12535.00 17.52 54863.60 88888.00 2014-04-13 01:08:59.375 103 12534.98 17.52 54863.60 88888.00 2014-04-13 01:08:59.500 103 12535.00 17.52 54863.60 88888.00 2014-04-13 01:08:59.625 103 12535.00 17.52 54863.55 88888.00 2014-04-13 01:08:59.750 103 12535.00 17.52 54863.60 88888.00 2014-04-13 01:08:59.875 103 12534.95 17.55 54863.60 88888.00 2014-04-13 01:09:00.000 103 12534.98 17.52 54863.62 88888.00 2014-04-13 01:09:00.125 103 12534.95 17.52 54863.62 88888.00 2014-04-13 01:09:00.250 103 12534.90 17.48 54863.57 88888.00 2014-04-13 01:09:00.375 103 12535.00 17.52 54863.57 88888.00 2014-04-13 01:09:00.500 103 12535.02 17.57 54863.57 88888.00 2014-04-13 01:09:00.625 103 12534.98 17.52 54863.60 88888.00 2014-04-13 01:09:00.750 103 12534.98 17.50 54863.60 88888.00 2014-04-13 01:09:00.875 103 12534.98 17.50 54863.60 88888.00 2014-04-13 01:09:01.000 103 12534.98 17.50 54863.57 88888.00 2014-04-13 01:09:01.125 103 12535.00 17.48 54863.57 88888.00 2014-04-13 01:09:01.250 103 12535.00 17.50 54863.57 88888.00 2014-04-13 01:09:01.375 103 12535.02 17.50 54863.60 88888.00 2014-04-13 01:09:01.500 103 12535.05 17.50 54863.57 88888.00 2014-04-13 01:09:01.625 103 12535.08 17.50 54863.55 88888.00 2014-04-13 01:09:01.750 103 12535.05 17.48 54863.57 88888.00 2014-04-13 01:09:01.875 103 12535.08 17.48 54863.55 88888.00 2014-04-13 01:09:02.000 103 12535.12 17.50 54863.55 88888.00 2014-04-13 01:09:02.125 103 12535.17 17.48 54863.60 88888.00 2014-04-13 01:09:02.250 103 12535.15 17.50 54863.60 88888.00 2014-04-13 01:09:02.375 103 12535.12 17.50 54863.57 88888.00 2014-04-13 01:09:02.500 103 12535.12 17.50 54863.55 88888.00 2014-04-13 01:09:02.625 103 12535.17 17.48 54863.53 88888.00 2014-04-13 01:09:02.750 103 12535.15 17.48 54863.57 88888.00 2014-04-13 01:09:02.875 103 12535.12 17.48 54863.57 88888.00 2014-04-13 01:09:03.000 103 12535.15 17.48 54863.55 88888.00 2014-04-13 01:09:03.125 103 12535.17 17.48 54863.57 88888.00 2014-04-13 01:09:03.250 103 12535.17 17.45 54863.55 88888.00 2014-04-13 01:09:03.375 103 12535.25 17.48 54863.55 88888.00 2014-04-13 01:09:03.500 103 12535.27 17.50 54863.60 88888.00 2014-04-13 01:09:03.625 103 12535.27 17.52 54863.57 88888.00 2014-04-13 01:09:03.750 103 12535.20 17.48 54863.55 88888.00 2014-04-13 01:09:03.875 103 12535.23 17.43 54863.53 88888.00 2014-04-13 01:09:04.000 103 12535.27 17.43 54863.55 88888.00 2014-04-13 01:09:04.125 103 12535.25 17.43 54863.55 88888.00 2014-04-13 01:09:04.250 103 12535.25 17.43 54863.53 88888.00 2014-04-13 01:09:04.375 103 12535.27 17.43 54863.53 88888.00 2014-04-13 01:09:04.500 103 12535.38 17.45 54863.55 88888.00 2014-04-13 01:09:04.625 103 12535.42 17.48 54863.55 88888.00 2014-04-13 01:09:04.750 103 12535.38 17.43 54863.53 88888.00 2014-04-13 01:09:04.875 103 12535.30 17.45 54863.53 88888.00 2014-04-13 01:09:05.000 103 12535.30 17.43 54863.53 88888.00 2014-04-13 01:09:05.125 103 12535.30 17.45 54863.55 88888.00 2014-04-13 01:09:05.250 103 12535.30 17.45 54863.60 88888.00 2014-04-13 01:09:05.375 103 12535.33 17.43 54863.57 88888.00 2014-04-13 01:09:05.500 103 12535.35 17.45 54863.57 88888.00 2014-04-13 01:09:05.625 103 12535.33 17.43 54863.60 88888.00 2014-04-13 01:09:05.750 103 12535.35 17.40 54863.57 88888.00 2014-04-13 01:09:05.875 103 12535.38 17.40 54863.55 88888.00 2014-04-13 01:09:06.000 103 12535.38 17.40 54863.57 88888.00 2014-04-13 01:09:06.125 103 12535.40 17.40 54863.60 88888.00 2014-04-13 01:09:06.250 103 12535.38 17.40 54863.57 88888.00 2014-04-13 01:09:06.375 103 12535.38 17.43 54863.57 88888.00 2014-04-13 01:09:06.500 103 12535.45 17.43 54863.57 88888.00 2014-04-13 01:09:06.625 103 12535.48 17.43 54863.57 88888.00 2014-04-13 01:09:06.750 103 12535.45 17.40 54863.55 88888.00 2014-04-13 01:09:06.875 103 12535.40 17.38 54863.57 88888.00 2014-04-13 01:09:07.000 103 12535.42 17.43 54863.57 88888.00 2014-04-13 01:09:07.125 103 12535.42 17.43 54863.57 88888.00 2014-04-13 01:09:07.250 103 12535.40 17.40 54863.57 88888.00 2014-04-13 01:09:07.375 103 12535.40 17.40 54863.53 88888.00 2014-04-13 01:09:07.500 103 12535.38 17.40 54863.55 88888.00 2014-04-13 01:09:07.625 103 12535.38 17.40 54863.55 88888.00 2014-04-13 01:09:07.750 103 12535.40 17.40 54863.55 88888.00 2014-04-13 01:09:07.875 103 12535.42 17.38 54863.55 88888.00 2014-04-13 01:09:08.000 103 12535.42 17.40 54863.55 88888.00 2014-04-13 01:09:08.125 103 12535.40 17.43 54863.55 88888.00 2014-04-13 01:09:08.250 103 12535.35 17.43 54863.55 88888.00 2014-04-13 01:09:08.375 103 12535.35 17.43 54863.53 88888.00 2014-04-13 01:09:08.500 103 12535.35 17.43 54863.55 88888.00 2014-04-13 01:09:08.625 103 12535.35 17.40 54863.55 88888.00 2014-04-13 01:09:08.750 103 12535.35 17.38 54863.57 88888.00 2014-04-13 01:09:08.875 103 12535.40 17.32 54863.57 88888.00 2014-04-13 01:09:09.000 103 12535.42 17.35 54863.55 88888.00 2014-04-13 01:09:09.125 103 12535.42 17.38 54863.55 88888.00 2014-04-13 01:09:09.250 103 12535.40 17.40 54863.55 88888.00 2014-04-13 01:09:09.375 103 12535.45 17.40 54863.57 88888.00 2014-04-13 01:09:09.500 103 12535.40 17.43 54863.55 88888.00 2014-04-13 01:09:09.625 103 12535.33 17.40 54863.55 88888.00 2014-04-13 01:09:09.750 103 12535.35 17.38 54863.55 88888.00 2014-04-13 01:09:09.875 103 12535.40 17.38 54863.57 88888.00 2014-04-13 01:09:10.000 103 12535.45 17.40 54863.55 88888.00 2014-04-13 01:09:10.125 103 12535.35 17.40 54863.55 88888.00 2014-04-13 01:09:10.250 103 12535.40 17.40 54863.57 88888.00 2014-04-13 01:09:10.375 103 12535.50 17.43 54863.60 88888.00 2014-04-13 01:09:10.500 103 12535.48 17.43 54863.60 88888.00 2014-04-13 01:09:10.625 103 12535.48 17.45 54863.60 88888.00 2014-04-13 01:09:10.750 103 12535.45 17.43 54863.57 88888.00 2014-04-13 01:09:10.875 103 12535.40 17.40 54863.57 88888.00 2014-04-13 01:09:11.000 103 12535.48 17.40 54863.57 88888.00 2014-04-13 01:09:11.125 103 12535.52 17.43 54863.55 88888.00 2014-04-13 01:09:11.250 103 12535.52 17.43 54863.55 88888.00 2014-04-13 01:09:11.375 103 12535.52 17.43 54863.57 88888.00 2014-04-13 01:09:11.500 103 12535.48 17.38 54863.57 88888.00 2014-04-13 01:09:11.625 103 12535.52 17.43 54863.57 88888.00 2014-04-13 01:09:11.750 103 12535.50 17.43 54863.57 88888.00 2014-04-13 01:09:11.875 103 12535.48 17.40 54863.55 88888.00 2014-04-13 01:09:12.000 103 12535.45 17.38 54863.53 88888.00 2014-04-13 01:09:12.125 103 12535.52 17.40 54863.55 88888.00 2014-04-13 01:09:12.250 103 12535.58 17.40 54863.57 88888.00 2014-04-13 01:09:12.375 103 12535.52 17.38 54863.55 88888.00 2014-04-13 01:09:12.500 103 12535.50 17.38 54863.57 88888.00 2014-04-13 01:09:12.625 103 12535.52 17.38 54863.55 88888.00 2014-04-13 01:09:12.750 103 12535.55 17.35 54863.57 88888.00 2014-04-13 01:09:12.875 103 12535.58 17.35 54863.55 88888.00 2014-04-13 01:09:13.000 103 12535.58 17.35 54863.53 88888.00 2014-04-13 01:09:13.125 103 12535.52 17.35 54863.55 88888.00 2014-04-13 01:09:13.250 103 12535.55 17.35 54863.60 88888.00 2014-04-13 01:09:13.375 103 12535.52 17.38 54863.62 88888.00 2014-04-13 01:09:13.500 103 12535.50 17.38 54863.60 88888.00 2014-04-13 01:09:13.625 103 12535.52 17.32 54863.60 88888.00 2014-04-13 01:09:13.750 103 12535.58 17.35 54863.57 88888.00 2014-04-13 01:09:13.875 103 12535.62 17.35 54863.55 88888.00 2014-04-13 01:09:14.000 103 12535.62 17.32 54863.57 88888.00 2014-04-13 01:09:14.125 103 12535.65 17.32 54863.57 88888.00 2014-04-13 01:09:14.250 103 12535.60 17.32 54863.57 88888.00 2014-04-13 01:09:14.375 103 12535.62 17.32 54863.57 88888.00 2014-04-13 01:09:14.500 103 12535.58 17.35 54863.60 88888.00 2014-04-13 01:09:14.625 103 12535.55 17.35 54863.60 88888.00 2014-04-13 01:09:14.750 103 12535.62 17.30 54863.60 88888.00 2014-04-13 01:09:14.875 103 12535.65 17.32 54863.60 88888.00 2014-04-13 01:09:15.000 103 12535.62 17.30 54863.57 88888.00 2014-04-13 01:09:15.125 103 12535.65 17.27 54863.57 88888.00 2014-04-13 01:09:15.250 103 12535.62 17.30 54863.62 88888.00 2014-04-13 01:09:15.375 103 12535.65 17.27 54863.60 88888.00 2014-04-13 01:09:15.500 103 12535.62 17.30 54863.60 88888.00 2014-04-13 01:09:15.625 103 12535.62 17.32 54863.62 88888.00 2014-04-13 01:09:15.750 103 12535.65 17.30 54863.62 88888.00 2014-04-13 01:09:15.875 103 12535.67 17.30 54863.62 88888.00 2014-04-13 01:09:16.000 103 12535.65 17.30 54863.60 88888.00 2014-04-13 01:09:16.125 103 12535.62 17.27 54863.57 88888.00 2014-04-13 01:09:16.250 103 12535.65 17.32 54863.60 88888.00 2014-04-13 01:09:16.375 103 12535.77 17.32 54863.60 88888.00 2014-04-13 01:09:16.500 103 12535.75 17.27 54863.65 88888.00 2014-04-13 01:09:16.625 103 12535.70 17.30 54863.57 88888.00 2014-04-13 01:09:16.750 103 12535.65 17.27 54863.60 88888.00 2014-04-13 01:09:16.875 103 12535.60 17.30 54863.57 88888.00 2014-04-13 01:09:17.000 103 12535.65 17.30 54863.65 88888.00 2014-04-13 01:09:17.125 103 12535.62 17.30 54863.60 88888.00 2014-04-13 01:09:17.250 103 12535.55 17.27 54863.65 88888.00 2014-04-13 01:09:17.375 103 12535.52 17.27 54863.62 88888.00 2014-04-13 01:09:17.500 103 12535.55 17.27 54863.65 88888.00 2014-04-13 01:09:17.625 103 12535.58 17.30 54863.62 88888.00 2014-04-13 01:09:17.750 103 12535.58 17.27 54863.62 88888.00 2014-04-13 01:09:17.875 103 12535.62 17.27 54863.62 88888.00 2014-04-13 01:09:18.000 103 12535.65 17.25 54863.65 88888.00 2014-04-13 01:09:18.125 103 12535.65 17.25 54863.65 88888.00 2014-04-13 01:09:18.250 103 12535.65 17.27 54863.65 88888.00 2014-04-13 01:09:18.375 103 12535.65 17.27 54863.68 88888.00 2014-04-13 01:09:18.500 103 12535.65 17.25 54863.60 88888.00 2014-04-13 01:09:18.625 103 12535.67 17.25 54863.68 88888.00 2014-04-13 01:09:18.750 103 12535.67 17.25 54863.65 88888.00 2014-04-13 01:09:18.875 103 12535.62 17.25 54863.60 88888.00 2014-04-13 01:09:19.000 103 12535.58 17.23 54863.60 88888.00 2014-04-13 01:09:19.125 103 12535.65 17.27 54863.62 88888.00 2014-04-13 01:09:19.250 103 12535.62 17.27 54863.68 88888.00 2014-04-13 01:09:19.375 103 12535.62 17.25 54863.65 88888.00 2014-04-13 01:09:19.500 103 12535.65 17.25 54863.62 88888.00 2014-04-13 01:09:19.625 103 12535.70 17.25 54863.62 88888.00 2014-04-13 01:09:19.750 103 12535.73 17.25 54863.62 88888.00 2014-04-13 01:09:19.875 103 12535.67 17.27 54863.65 88888.00 2014-04-13 01:09:20.000 103 12535.67 17.27 54863.68 88888.00 2014-04-13 01:09:20.125 103 12535.70 17.27 54863.65 88888.00 2014-04-13 01:09:20.250 103 12535.70 17.25 54863.65 88888.00 2014-04-13 01:09:20.375 103 12535.70 17.25 54863.65 88888.00 2014-04-13 01:09:20.500 103 12535.65 17.25 54863.68 88888.00 2014-04-13 01:09:20.625 103 12535.62 17.25 54863.68 88888.00 2014-04-13 01:09:20.750 103 12535.62 17.27 54863.68 88888.00 2014-04-13 01:09:20.875 103 12535.65 17.30 54863.62 88888.00 2014-04-13 01:09:21.000 103 12535.67 17.30 54863.62 88888.00 2014-04-13 01:09:21.125 103 12535.65 17.27 54863.68 88888.00 2014-04-13 01:09:21.250 103 12535.60 17.25 54863.68 88888.00 2014-04-13 01:09:21.375 103 12535.60 17.23 54863.65 88888.00 2014-04-13 01:09:21.500 103 12535.65 17.20 54863.62 88888.00 2014-04-13 01:09:21.625 103 12535.67 17.20 54863.62 88888.00 2014-04-13 01:09:21.750 103 12535.65 17.20 54863.65 88888.00 2014-04-13 01:09:21.875 103 12535.60 17.25 54863.62 88888.00 2014-04-13 01:09:22.000 103 12535.62 17.20 54863.62 88888.00 2014-04-13 01:09:22.125 103 12535.65 17.18 54863.60 88888.00 2014-04-13 01:09:22.250 103 12535.60 17.20 54863.62 88888.00 2014-04-13 01:09:22.375 103 12535.62 17.20 54863.60 88888.00 2014-04-13 01:09:22.500 103 12535.62 17.20 54863.60 88888.00 2014-04-13 01:09:22.625 103 12535.62 17.18 54863.60 88888.00 2014-04-13 01:09:22.750 103 12535.62 17.23 54863.60 88888.00 2014-04-13 01:09:22.875 103 12535.67 17.23 54863.60 88888.00 2014-04-13 01:09:23.000 103 12535.67 17.23 54863.62 88888.00 2014-04-13 01:09:23.125 103 12535.67 17.20 54863.62 88888.00 2014-04-13 01:09:23.250 103 12535.67 17.20 54863.65 88888.00 2014-04-13 01:09:23.375 103 12535.67 17.23 54863.62 88888.00 2014-04-13 01:09:23.500 103 12535.67 17.20 54863.65 88888.00 2014-04-13 01:09:23.625 103 12535.67 17.23 54863.65 88888.00 2014-04-13 01:09:23.750 103 12535.70 17.20 54863.60 88888.00 2014-04-13 01:09:23.875 103 12535.70 17.20 54863.62 88888.00 2014-04-13 01:09:24.000 103 12535.62 17.20 54863.65 88888.00 2014-04-13 01:09:24.125 103 12535.55 17.20 54863.65 88888.00 2014-04-13 01:09:24.250 103 12535.55 17.18 54863.68 88888.00 2014-04-13 01:09:24.375 103 12535.60 17.23 54863.68 88888.00 2014-04-13 01:09:24.500 103 12535.52 17.20 54863.68 88888.00 2014-04-13 01:09:24.625 103 12535.48 17.18 54863.65 88888.00 2014-04-13 01:09:24.750 103 12535.55 17.20 54863.62 88888.00 2014-04-13 01:09:24.875 103 12535.58 17.23 54863.68 88888.00 2014-04-13 01:09:25.000 103 12535.65 17.18 54863.62 88888.00 2014-04-13 01:09:25.125 103 12535.65 17.18 54863.68 88888.00 2014-04-13 01:09:25.250 103 12535.65 17.18 54863.70 88888.00 2014-04-13 01:09:25.375 103 12535.67 17.18 54863.70 88888.00 2014-04-13 01:09:25.500 103 12535.62 17.12 54863.65 88888.00 2014-04-13 01:09:25.625 103 12535.65 17.12 54863.62 88888.00 2014-04-13 01:09:25.750 103 12535.67 17.07 54863.68 88888.00 2014-04-13 01:09:25.875 103 12535.65 17.15 54863.70 88888.00 2014-04-13 01:09:26.000 103 12535.65 17.18 54863.68 88888.00 2014-04-13 01:09:26.125 103 12535.73 17.12 54863.62 88888.00 2014-04-13 01:09:26.250 103 12535.80 17.18 54863.65 88888.00 2014-04-13 01:09:26.375 103 12535.83 17.18 54863.65 88888.00 2014-04-13 01:09:26.500 103 12535.83 17.12 54863.68 88888.00 2014-04-13 01:09:26.625 103 12535.75 17.15 54863.68 88888.00 2014-04-13 01:09:26.750 103 12535.70 17.10 54863.65 88888.00 2014-04-13 01:09:26.875 103 12535.65 17.07 54863.68 88888.00 2014-04-13 01:09:27.000 103 12535.67 17.05 54863.65 88888.00 2014-04-13 01:09:27.125 103 12535.67 17.07 54863.68 88888.00 2014-04-13 01:09:27.250 103 12535.67 17.07 54863.68 88888.00 2014-04-13 01:09:27.375 103 12535.70 17.10 54863.68 88888.00 2014-04-13 01:09:27.500 103 12535.73 17.07 54863.68 88888.00 2014-04-13 01:09:27.625 103 12535.73 17.15 54863.62 88888.00 2014-04-13 01:09:27.750 103 12535.83 17.12 54863.68 88888.00 2014-04-13 01:09:27.875 103 12535.88 17.10 54863.70 88888.00 2014-04-13 01:09:28.000 103 12535.88 17.10 54863.68 88888.00 2014-04-13 01:09:28.125 103 12535.83 17.12 54863.68 88888.00 2014-04-13 01:09:28.250 103 12535.75 17.12 54863.72 88888.00 2014-04-13 01:09:28.375 103 12535.75 17.15 54863.70 88888.00 2014-04-13 01:09:28.500 103 12535.77 17.15 54863.72 88888.00 2014-04-13 01:09:28.625 103 12535.83 17.15 54863.70 88888.00 2014-04-13 01:09:28.750 103 12535.77 17.10 54863.68 88888.00 2014-04-13 01:09:28.875 103 12535.70 17.10 54863.68 88888.00 2014-04-13 01:09:29.000 103 12535.73 17.05 54863.70 88888.00 2014-04-13 01:09:29.125 103 12535.75 17.07 54863.70 88888.00 2014-04-13 01:09:29.250 103 12535.73 17.07 54863.68 88888.00 2014-04-13 01:09:29.375 103 12535.70 17.07 54863.68 88888.00 2014-04-13 01:09:29.500 103 12535.67 17.10 54863.70 88888.00 2014-04-13 01:09:29.625 103 12535.65 17.10 54863.70 88888.00 2014-04-13 01:09:29.750 103 12535.70 17.05 54863.72 88888.00 2014-04-13 01:09:29.875 103 12535.70 17.05 54863.70 88888.00 2014-04-13 01:09:30.000 103 12535.70 17.07 54863.72 88888.00 2014-04-13 01:09:30.125 103 12535.65 17.07 54863.72 88888.00 2014-04-13 01:09:30.250 103 12535.67 17.05 54863.72 88888.00 2014-04-13 01:09:30.375 103 12535.70 17.05 54863.68 88888.00 2014-04-13 01:09:30.500 103 12535.67 17.07 54863.70 88888.00 2014-04-13 01:09:30.625 103 12535.62 17.10 54863.70 88888.00 2014-04-13 01:09:30.750 103 12535.62 17.10 54863.72 88888.00 2014-04-13 01:09:30.875 103 12535.67 17.07 54863.70 88888.00 2014-04-13 01:09:31.000 103 12535.73 17.05 54863.68 88888.00 2014-04-13 01:09:31.125 103 12535.65 17.05 54863.68 88888.00 2014-04-13 01:09:31.250 103 12535.62 17.10 54863.70 88888.00 2014-04-13 01:09:31.375 103 12535.67 17.12 54863.72 88888.00 2014-04-13 01:09:31.500 103 12535.67 17.10 54863.72 88888.00 2014-04-13 01:09:31.625 103 12535.70 17.07 54863.75 88888.00 2014-04-13 01:09:31.750 103 12535.67 17.07 54863.70 88888.00 2014-04-13 01:09:31.875 103 12535.67 17.05 54863.70 88888.00 2014-04-13 01:09:32.000 103 12535.67 17.02 54863.70 88888.00 2014-04-13 01:09:32.125 103 12535.73 17.05 54863.72 88888.00 2014-04-13 01:09:32.250 103 12535.80 17.05 54863.75 88888.00 2014-04-13 01:09:32.375 103 12535.73 17.05 54863.75 88888.00 2014-04-13 01:09:32.500 103 12535.67 17.05 54863.72 88888.00 2014-04-13 01:09:32.625 103 12535.65 17.02 54863.72 88888.00 2014-04-13 01:09:32.750 103 12535.65 17.05 54863.75 88888.00 2014-04-13 01:09:32.875 103 12535.67 17.05 54863.75 88888.00 2014-04-13 01:09:33.000 103 12535.70 17.02 54863.75 88888.00 2014-04-13 01:09:33.125 103 12535.73 17.00 54863.78 88888.00 2014-04-13 01:09:33.250 103 12535.70 17.00 54863.78 88888.00 2014-04-13 01:09:33.375 103 12535.67 17.00 54863.75 88888.00 2014-04-13 01:09:33.500 103 12535.65 17.02 54863.78 88888.00 2014-04-13 01:09:33.625 103 12535.70 17.05 54863.75 88888.00 2014-04-13 01:09:33.750 103 12535.67 17.05 54863.72 88888.00 2014-04-13 01:09:33.875 103 12535.62 17.00 54863.75 88888.00 2014-04-13 01:09:34.000 103 12535.62 17.02 54863.75 88888.00 2014-04-13 01:09:34.125 103 12535.65 17.05 54863.70 88888.00 2014-04-13 01:09:34.250 103 12535.70 17.00 54863.78 88888.00 2014-04-13 01:09:34.375 103 12535.70 17.02 54863.75 88888.00 2014-04-13 01:09:34.500 103 12535.70 17.02 54863.75 88888.00 2014-04-13 01:09:34.625 103 12535.67 17.05 54863.75 88888.00 2014-04-13 01:09:34.750 103 12535.65 17.00 54863.72 88888.00 2014-04-13 01:09:34.875 103 12535.55 17.00 54863.68 88888.00 2014-04-13 01:09:35.000 103 12535.55 17.02 54863.70 88888.00 2014-04-13 01:09:35.125 103 12535.60 17.00 54863.72 88888.00 2014-04-13 01:09:35.250 103 12535.58 17.02 54863.75 88888.00 2014-04-13 01:09:35.375 103 12535.60 17.00 54863.75 88888.00 2014-04-13 01:09:35.500 103 12535.58 16.95 54863.70 88888.00 2014-04-13 01:09:35.625 103 12535.55 16.98 54863.75 88888.00 2014-04-13 01:09:35.750 103 12535.52 17.02 54863.75 88888.00 2014-04-13 01:09:35.875 103 12535.50 17.02 54863.78 88888.00 2014-04-13 01:09:36.000 103 12535.52 17.00 54863.75 88888.00 2014-04-13 01:09:36.125 103 12535.55 16.98 54863.78 88888.00 2014-04-13 01:09:36.250 103 12535.52 16.98 54863.78 88888.00 2014-04-13 01:09:36.375 103 12535.55 17.00 54863.72 88888.00 2014-04-13 01:09:36.500 103 12535.58 17.02 54863.75 88888.00 2014-04-13 01:09:36.625 103 12535.62 17.00 54863.78 88888.00 2014-04-13 01:09:36.750 103 12535.60 17.00 54863.78 88888.00 2014-04-13 01:09:36.875 103 12535.55 16.98 54863.78 88888.00 2014-04-13 01:09:37.000 103 12535.62 17.02 54863.75 88888.00 2014-04-13 01:09:37.125 103 12535.65 17.02 54863.80 88888.00 2014-04-13 01:09:37.250 103 12535.62 17.00 54863.78 88888.00 2014-04-13 01:09:37.375 103 12535.67 16.98 54863.80 88888.00 2014-04-13 01:09:37.500 103 12535.67 17.00 54863.80 88888.00 2014-04-13 01:09:37.625 103 12535.70 17.02 54863.82 88888.00 2014-04-13 01:09:37.750 103 12535.70 17.00 54863.78 88888.00 2014-04-13 01:09:37.875 103 12535.70 16.98 54863.80 88888.00 2014-04-13 01:09:38.000 103 12535.67 17.00 54863.80 88888.00 2014-04-13 01:09:38.125 103 12535.62 16.98 54863.80 88888.00 2014-04-13 01:09:38.250 103 12535.52 16.95 54863.78 88888.00 2014-04-13 01:09:38.375 103 12535.60 16.98 54863.78 88888.00 2014-04-13 01:09:38.500 103 12535.67 16.98 54863.78 88888.00 2014-04-13 01:09:38.625 103 12535.62 16.95 54863.78 88888.00 2014-04-13 01:09:38.750 103 12535.58 16.98 54863.78 88888.00 2014-04-13 01:09:38.875 103 12535.58 17.00 54863.78 88888.00 2014-04-13 01:09:39.000 103 12535.50 16.98 54863.80 88888.00 2014-04-13 01:09:39.125 103 12535.50 16.95 54863.78 88888.00 2014-04-13 01:09:39.250 103 12535.50 16.95 54863.75 88888.00 2014-04-13 01:09:39.375 103 12535.58 16.95 54863.78 88888.00 2014-04-13 01:09:39.500 103 12535.62 16.98 54863.78 88888.00 2014-04-13 01:09:39.625 103 12535.58 16.98 54863.75 88888.00 2014-04-13 01:09:39.750 103 12535.55 16.98 54863.75 88888.00 2014-04-13 01:09:39.875 103 12535.50 16.98 54863.78 88888.00 2014-04-13 01:09:40.000 103 12535.52 16.98 54863.80 88888.00 2014-04-13 01:09:40.125 103 12535.52 16.98 54863.80 88888.00 2014-04-13 01:09:40.250 103 12535.58 16.98 54863.80 88888.00 2014-04-13 01:09:40.375 103 12535.60 16.93 54863.80 88888.00 2014-04-13 01:09:40.500 103 12535.52 16.93 54863.78 88888.00 2014-04-13 01:09:40.625 103 12535.50 16.95 54863.80 88888.00 2014-04-13 01:09:40.750 103 12535.55 16.95 54863.80 88888.00 2014-04-13 01:09:40.875 103 12535.55 16.95 54863.80 88888.00 2014-04-13 01:09:41.000 103 12535.55 16.95 54863.78 88888.00 2014-04-13 01:09:41.125 103 12535.58 16.93 54863.80 88888.00 2014-04-13 01:09:41.250 103 12535.52 16.95 54863.78 88888.00 2014-04-13 01:09:41.375 103 12535.58 16.93 54863.75 88888.00 2014-04-13 01:09:41.500 103 12535.58 16.95 54863.80 88888.00 2014-04-13 01:09:41.625 103 12535.58 16.93 54863.75 88888.00 2014-04-13 01:09:41.750 103 12535.55 16.90 54863.75 88888.00 2014-04-13 01:09:41.875 103 12535.52 16.93 54863.75 88888.00 2014-04-13 01:09:42.000 103 12535.50 16.90 54863.75 88888.00 2014-04-13 01:09:42.125 103 12535.52 16.88 54863.72 88888.00 2014-04-13 01:09:42.250 103 12535.45 16.88 54863.80 88888.00 2014-04-13 01:09:42.375 103 12535.50 16.93 54863.80 88888.00 2014-04-13 01:09:42.500 103 12535.50 16.90 54863.80 88888.00 2014-04-13 01:09:42.625 103 12535.50 16.88 54863.85 88888.00 2014-04-13 01:09:42.750 103 12535.48 16.88 54863.82 88888.00 2014-04-13 01:09:42.875 103 12535.48 16.88 54863.80 88888.00 2014-04-13 01:09:43.000 103 12535.45 16.88 54863.75 88888.00 2014-04-13 01:09:43.125 103 12535.50 16.85 54863.78 88888.00 2014-04-13 01:09:43.250 103 12535.55 16.88 54863.82 88888.00 2014-04-13 01:09:43.375 103 12535.52 16.88 54863.85 88888.00 2014-04-13 01:09:43.500 103 12535.50 16.85 54863.82 88888.00 2014-04-13 01:09:43.625 103 12535.45 16.85 54863.80 88888.00 2014-04-13 01:09:43.750 103 12535.48 16.88 54863.82 88888.00 2014-04-13 01:09:43.875 103 12535.50 16.88 54863.85 88888.00 2014-04-13 01:09:44.000 103 12535.52 16.88 54863.85 88888.00 2014-04-13 01:09:44.125 103 12535.50 16.90 54863.82 88888.00 2014-04-13 01:09:44.250 103 12535.48 16.88 54863.85 88888.00 2014-04-13 01:09:44.375 103 12535.50 16.90 54863.85 88888.00 2014-04-13 01:09:44.500 103 12535.45 16.85 54863.78 88888.00 2014-04-13 01:09:44.625 103 12535.40 16.85 54863.80 88888.00 2014-04-13 01:09:44.750 103 12535.35 16.88 54863.80 88888.00 2014-04-13 01:09:44.875 103 12535.35 16.90 54863.82 88888.00 2014-04-13 01:09:45.000 103 12535.40 16.90 54863.80 88888.00 2014-04-13 01:09:45.125 103 12535.38 16.88 54863.82 88888.00 2014-04-13 01:09:45.250 103 12535.38 16.85 54863.80 88888.00 2014-04-13 01:09:45.375 103 12535.48 16.88 54863.82 88888.00 2014-04-13 01:09:45.500 103 12535.48 16.88 54863.82 88888.00 2014-04-13 01:09:45.625 103 12535.42 16.88 54863.82 88888.00 2014-04-13 01:09:45.750 103 12535.42 16.88 54863.85 88888.00 2014-04-13 01:09:45.875 103 12535.48 16.88 54863.82 88888.00 2014-04-13 01:09:46.000 103 12535.45 16.82 54863.80 88888.00 2014-04-13 01:09:46.125 103 12535.45 16.80 54863.82 88888.00 2014-04-13 01:09:46.250 103 12535.40 16.82 54863.82 88888.00 2014-04-13 01:09:46.375 103 12535.48 16.82 54863.80 88888.00 2014-04-13 01:09:46.500 103 12535.50 16.82 54863.80 88888.00 2014-04-13 01:09:46.625 103 12535.50 16.82 54863.85 88888.00 2014-04-13 01:09:46.750 103 12535.50 16.82 54863.85 88888.00 2014-04-13 01:09:46.875 103 12535.48 16.82 54863.85 88888.00 2014-04-13 01:09:47.000 103 12535.42 16.80 54863.80 88888.00 2014-04-13 01:09:47.125 103 12535.40 16.80 54863.78 88888.00 2014-04-13 01:09:47.250 103 12535.38 16.82 54863.85 88888.00 2014-04-13 01:09:47.375 103 12535.38 16.82 54863.82 88888.00 2014-04-13 01:09:47.500 103 12535.38 16.80 54863.80 88888.00 2014-04-13 01:09:47.625 103 12535.48 16.77 54863.85 88888.00 2014-04-13 01:09:47.750 103 12535.52 16.82 54863.85 88888.00 2014-04-13 01:09:47.875 103 12535.50 16.85 54863.85 88888.00 2014-04-13 01:09:48.000 103 12535.42 16.82 54863.88 88888.00 2014-04-13 01:09:48.125 103 12535.45 16.77 54863.90 88888.00 2014-04-13 01:09:48.250 103 12535.38 16.77 54863.88 88888.00 2014-04-13 01:09:48.375 103 12535.40 16.77 54863.85 88888.00 2014-04-13 01:09:48.500 103 12535.35 16.77 54863.88 88888.00 2014-04-13 01:09:48.625 103 12535.33 16.82 54863.85 88888.00 2014-04-13 01:09:48.750 103 12535.27 16.80 54863.82 88888.00 2014-04-13 01:09:48.875 103 12535.27 16.82 54863.82 88888.00 2014-04-13 01:09:49.000 103 12535.30 16.77 54863.82 88888.00 2014-04-13 01:09:49.125 103 12535.27 16.80 54863.88 88888.00 2014-04-13 01:09:49.250 103 12535.30 16.82 54863.85 88888.00 2014-04-13 01:09:49.375 103 12535.33 16.82 54863.85 88888.00 2014-04-13 01:09:49.500 103 12535.38 16.77 54863.85 88888.00 2014-04-13 01:09:49.625 103 12535.35 16.77 54863.82 88888.00 2014-04-13 01:09:49.750 103 12535.38 16.80 54863.82 88888.00 2014-04-13 01:09:49.875 103 12535.38 16.80 54863.80 88888.00 2014-04-13 01:09:50.000 103 12535.38 16.82 54863.82 88888.00 2014-04-13 01:09:50.125 103 12535.45 16.82 54863.88 88888.00 2014-04-13 01:09:50.250 103 12535.48 16.82 54863.90 88888.00 2014-04-13 01:09:50.375 103 12535.45 16.82 54863.88 88888.00 2014-04-13 01:09:50.500 103 12535.42 16.80 54863.82 88888.00 2014-04-13 01:09:50.625 103 12535.35 16.80 54863.85 88888.00 2014-04-13 01:09:50.750 103 12535.33 16.80 54863.90 88888.00 2014-04-13 01:09:50.875 103 12535.30 16.80 54863.90 88888.00 2014-04-13 01:09:51.000 103 12535.27 16.80 54863.90 88888.00 2014-04-13 01:09:51.125 103 12535.33 16.82 54863.93 88888.00 2014-04-13 01:09:51.250 103 12535.38 16.82 54863.93 88888.00 2014-04-13 01:09:51.375 103 12535.35 16.82 54863.93 88888.00 2014-04-13 01:09:51.500 103 12535.27 16.82 54863.90 88888.00 2014-04-13 01:09:51.625 103 12535.30 16.82 54863.88 88888.00 2014-04-13 01:09:51.750 103 12535.35 16.80 54863.88 88888.00 2014-04-13 01:09:51.875 103 12535.27 16.77 54863.90 88888.00 2014-04-13 01:09:52.000 103 12535.25 16.77 54863.90 88888.00 2014-04-13 01:09:52.125 103 12535.27 16.82 54863.90 88888.00 2014-04-13 01:09:52.250 103 12535.23 16.82 54863.90 88888.00 2014-04-13 01:09:52.375 103 12535.23 16.80 54863.90 88888.00 2014-04-13 01:09:52.500 103 12535.25 16.80 54863.90 88888.00 2014-04-13 01:09:52.625 103 12535.33 16.80 54863.90 88888.00 2014-04-13 01:09:52.750 103 12535.30 16.82 54863.93 88888.00 2014-04-13 01:09:52.875 103 12535.25 16.80 54863.93 88888.00 2014-04-13 01:09:53.000 103 12535.23 16.80 54863.93 88888.00 2014-04-13 01:09:53.125 103 12535.27 16.80 54863.93 88888.00 2014-04-13 01:09:53.250 103 12535.20 16.80 54863.90 88888.00 2014-04-13 01:09:53.375 103 12535.17 16.77 54863.90 88888.00 2014-04-13 01:09:53.500 103 12535.25 16.80 54863.93 88888.00 2014-04-13 01:09:53.625 103 12535.27 16.82 54863.95 88888.00 2014-04-13 01:09:53.750 103 12535.23 16.82 54863.90 88888.00 2014-04-13 01:09:53.875 103 12535.23 16.82 54863.93 88888.00 2014-04-13 01:09:54.000 103 12535.23 16.85 54863.93 88888.00 2014-04-13 01:09:54.125 103 12535.20 16.82 54863.93 88888.00 2014-04-13 01:09:54.250 103 12535.17 16.80 54863.93 88888.00 2014-04-13 01:09:54.375 103 12535.23 16.85 54863.93 88888.00 2014-04-13 01:09:54.500 103 12535.25 16.82 54863.93 88888.00 2014-04-13 01:09:54.625 103 12535.20 16.82 54863.85 88888.00 2014-04-13 01:09:54.750 103 12535.17 16.77 54863.90 88888.00 2014-04-13 01:09:54.875 103 12535.15 16.75 54863.93 88888.00 2014-04-13 01:09:55.000 103 12535.12 16.77 54863.90 88888.00 2014-04-13 01:09:55.125 103 12535.12 16.77 54863.93 88888.00 2014-04-13 01:09:55.250 103 12535.10 16.80 54863.90 88888.00 2014-04-13 01:09:55.375 103 12535.15 16.80 54863.88 88888.00 2014-04-13 01:09:55.500 103 12535.17 16.80 54863.90 88888.00 2014-04-13 01:09:55.625 103 12535.17 16.80 54863.93 88888.00 2014-04-13 01:09:55.750 103 12535.15 16.80 54863.90 88888.00 2014-04-13 01:09:55.875 103 12535.08 16.80 54863.88 88888.00 2014-04-13 01:09:56.000 103 12535.02 16.80 54863.90 88888.00 2014-04-13 01:09:56.125 103 12535.05 16.80 54863.93 88888.00 2014-04-13 01:09:56.250 103 12535.05 16.80 54863.93 88888.00 2014-04-13 01:09:56.375 103 12535.15 16.80 54863.95 88888.00 2014-04-13 01:09:56.500 103 12535.15 16.82 54863.93 88888.00 2014-04-13 01:09:56.625 103 12535.15 16.85 54863.93 88888.00 2014-04-13 01:09:56.750 103 12535.17 16.80 54863.93 88888.00 2014-04-13 01:09:56.875 103 12535.20 16.80 54863.93 88888.00 2014-04-13 01:09:57.000 103 12535.17 16.82 54863.93 88888.00 2014-04-13 01:09:57.125 103 12535.10 16.85 54863.93 88888.00 2014-04-13 01:09:57.250 103 12535.10 16.82 54863.95 88888.00 2014-04-13 01:09:57.375 103 12535.15 16.80 54863.93 88888.00 2014-04-13 01:09:57.500 103 12535.20 16.80 54863.93 88888.00 2014-04-13 01:09:57.625 103 12535.17 16.80 54863.95 88888.00 2014-04-13 01:09:57.750 103 12535.17 16.80 54863.97 88888.00 2014-04-13 01:09:57.875 103 12535.23 16.80 54863.95 88888.00 2014-04-13 01:09:58.000 103 12535.23 16.80 54863.95 88888.00 2014-04-13 01:09:58.125 103 12535.15 16.82 54863.95 88888.00 2014-04-13 01:09:58.250 103 12535.10 16.80 54863.95 88888.00 2014-04-13 01:09:58.375 103 12535.08 16.80 54863.93 88888.00 2014-04-13 01:09:58.500 103 12535.05 16.80 54863.93 88888.00 2014-04-13 01:09:58.625 103 12535.08 16.80 54863.88 88888.00 2014-04-13 01:09:58.750 103 12535.05 16.77 54863.93 88888.00 2014-04-13 01:09:58.875 103 12534.98 16.75 54863.93 88888.00 2014-04-13 01:09:59.000 103 12534.92 16.75 54863.93 88888.00 2014-04-13 01:09:59.125 103 12534.95 16.77 54863.93 88888.00 2014-04-13 01:09:59.250 103 12535.05 16.77 54863.95 88888.00 2014-04-13 01:09:59.375 103 12535.02 16.77 54863.95 88888.00 2014-04-13 01:09:59.500 103 12534.95 16.80 54863.95 88888.00 2014-04-13 01:09:59.625 103 12534.98 16.80 54863.95 88888.00 2014-04-13 01:09:59.750 103 12535.00 16.77 54863.95 88888.00 2014-04-13 01:09:59.875 103 12535.00 16.80 54863.95 88888.00 2014-04-13 01:10:00.000 103 12534.92 16.77 54863.93 88888.00 2014-04-13 01:10:00.125 103 12534.90 16.77 54863.95 88888.00 2014-04-13 01:10:00.250 103 12534.90 16.77 54863.95 88888.00 2014-04-13 01:10:00.375 103 12534.98 16.77 54864.00 88888.00 2014-04-13 01:10:00.500 103 12534.92 16.77 54863.97 88888.00 2014-04-13 01:10:00.625 103 12534.95 16.80 54863.97 88888.00 2014-04-13 01:10:00.750 103 12534.98 16.80 54863.95 88888.00 2014-04-13 01:10:00.875 103 12534.98 16.80 54863.95 88888.00 2014-04-13 01:10:01.000 103 12534.92 16.82 54863.95 88888.00 2014-04-13 01:10:01.125 103 12534.95 16.82 54863.97 88888.00 2014-04-13 01:10:01.250 103 12534.98 16.82 54863.97 88888.00 2014-04-13 01:10:01.375 103 12534.95 16.82 54863.97 88888.00 2014-04-13 01:10:01.500 103 12534.90 16.80 54863.97 88888.00 2014-04-13 01:10:01.625 103 12534.90 16.82 54863.97 88888.00 2014-04-13 01:10:01.750 103 12534.85 16.82 54863.97 88888.00 2014-04-13 01:10:01.875 103 12534.88 16.82 54863.95 88888.00 2014-04-13 01:10:02.000 103 12534.90 16.82 54863.97 88888.00 2014-04-13 01:10:02.125 103 12534.88 16.82 54864.00 88888.00 2014-04-13 01:10:02.250 103 12534.77 16.80 54864.03 88888.00 2014-04-13 01:10:02.375 103 12534.77 16.80 54863.97 88888.00 2014-04-13 01:10:02.500 103 12534.80 16.82 54864.00 88888.00 2014-04-13 01:10:02.625 103 12534.83 16.82 54864.00 88888.00 2014-04-13 01:10:02.750 103 12534.77 16.85 54864.00 88888.00 2014-04-13 01:10:02.875 103 12534.77 16.85 54864.00 88888.00 2014-04-13 01:10:03.000 103 12534.80 16.85 54863.97 88888.00 2014-04-13 01:10:03.125 103 12534.85 16.85 54864.03 88888.00 2014-04-13 01:10:03.250 103 12534.88 16.85 54864.00 88888.00 2014-04-13 01:10:03.375 103 12534.88 16.88 54864.00 88888.00 2014-04-13 01:10:03.500 103 12534.80 16.88 54864.03 88888.00 2014-04-13 01:10:03.625 103 12534.80 16.88 54864.03 88888.00 2014-04-13 01:10:03.750 103 12534.83 16.88 54864.00 88888.00 2014-04-13 01:10:03.875 103 12534.88 16.93 54864.03 88888.00 2014-04-13 01:10:04.000 103 12534.83 16.93 54864.00 88888.00 2014-04-13 01:10:04.125 103 12534.73 16.90 54864.03 88888.00 2014-04-13 01:10:04.250 103 12534.70 16.85 54864.03 88888.00 2014-04-13 01:10:04.375 103 12534.75 16.90 54864.03 88888.00 2014-04-13 01:10:04.500 103 12534.75 16.93 54864.03 88888.00 2014-04-13 01:10:04.625 103 12534.77 16.93 54864.00 88888.00 2014-04-13 01:10:04.750 103 12534.73 16.90 54864.00 88888.00 2014-04-13 01:10:04.875 103 12534.77 16.90 54864.00 88888.00 2014-04-13 01:10:05.000 103 12534.77 16.95 54864.03 88888.00 2014-04-13 01:10:05.125 103 12534.75 16.93 54864.00 88888.00 2014-04-13 01:10:05.250 103 12534.80 16.93 54864.03 88888.00 2014-04-13 01:10:05.375 103 12534.77 16.95 54864.03 88888.00 2014-04-13 01:10:05.500 103 12534.70 16.93 54864.03 88888.00 2014-04-13 01:10:05.625 103 12534.70 16.93 54864.03 88888.00 2014-04-13 01:10:05.750 103 12534.70 16.93 54864.00 88888.00 2014-04-13 01:10:05.875 103 12534.73 16.95 54864.00 88888.00 2014-04-13 01:10:06.000 103 12534.67 16.98 54864.03 88888.00 2014-04-13 01:10:06.125 103 12534.65 16.98 54864.03 88888.00 2014-04-13 01:10:06.250 103 12534.65 16.95 54864.00 88888.00 2014-04-13 01:10:06.375 103 12534.65 16.98 54864.00 88888.00 2014-04-13 01:10:06.500 103 12534.60 16.98 54864.03 88888.00 2014-04-13 01:10:06.625 103 12534.60 16.98 54864.03 88888.00 2014-04-13 01:10:06.750 103 12534.65 17.00 54864.03 88888.00 2014-04-13 01:10:06.875 103 12534.60 16.98 54864.00 88888.00 2014-04-13 01:10:07.000 103 12534.55 16.98 54864.00 88888.00 2014-04-13 01:10:07.125 103 12534.62 16.98 54864.00 88888.00 2014-04-13 01:10:07.250 103 12534.60 16.98 54864.03 88888.00 2014-04-13 01:10:07.375 103 12534.55 16.98 54864.03 88888.00 2014-04-13 01:10:07.500 103 12534.50 17.00 54864.05 88888.00 2014-04-13 01:10:07.625 103 12534.45 17.02 54864.05 88888.00 2014-04-13 01:10:07.750 103 12534.40 17.02 54864.03 88888.00 2014-04-13 01:10:07.875 103 12534.45 17.00 54864.03 88888.00 2014-04-13 01:10:08.000 103 12534.55 17.00 54864.03 88888.00 2014-04-13 01:10:08.125 103 12534.62 17.02 54864.03 88888.00 2014-04-13 01:10:08.250 103 12534.55 16.98 54864.05 88888.00 2014-04-13 01:10:08.375 103 12534.48 17.02 54864.05 88888.00 2014-04-13 01:10:08.500 103 12534.48 17.07 54864.05 88888.00 2014-04-13 01:10:08.625 103 12534.50 17.02 54864.03 88888.00 2014-04-13 01:10:08.750 103 12534.48 17.00 54864.00 88888.00 2014-04-13 01:10:08.875 103 12534.45 17.00 54864.03 88888.00 2014-04-13 01:10:09.000 103 12534.45 17.02 54864.03 88888.00 2014-04-13 01:10:09.125 103 12534.52 17.05 54864.03 88888.00 2014-04-13 01:10:09.250 103 12534.50 17.10 54864.05 88888.00 2014-04-13 01:10:09.375 103 12534.45 17.05 54864.03 88888.00 2014-04-13 01:10:09.500 103 12534.42 17.05 54864.03 88888.00 2014-04-13 01:10:09.625 103 12534.45 17.02 54864.03 88888.00 2014-04-13 01:10:09.750 103 12534.35 17.07 54864.03 88888.00 2014-04-13 01:10:09.875 103 12534.35 17.07 54864.03 88888.00 2014-04-13 01:10:10.000 103 12534.38 17.07 54864.03 88888.00 2014-04-13 01:10:10.125 103 12534.40 17.07 54864.05 88888.00 2014-04-13 01:10:10.250 103 12534.33 17.07 54864.05 88888.00 2014-04-13 01:10:10.375 103 12534.30 17.07 54864.03 88888.00 2014-04-13 01:10:10.500 103 12534.30 17.10 54864.03 88888.00 2014-04-13 01:10:10.625 103 12534.35 17.07 54864.00 88888.00 2014-04-13 01:10:10.750 103 12534.30 17.10 54864.03 88888.00 2014-04-13 01:10:10.875 103 12534.30 17.10 54864.05 88888.00 2014-04-13 01:10:11.000 103 12534.30 17.12 54864.07 88888.00 2014-04-13 01:10:11.125 103 12534.27 17.12 54864.05 88888.00 2014-04-13 01:10:11.250 103 12534.27 17.12 54864.05 88888.00 2014-04-13 01:10:11.375 103 12534.33 17.12 54864.05 88888.00 2014-04-13 01:10:11.500 103 12534.30 17.12 54864.05 88888.00 2014-04-13 01:10:11.625 103 12534.30 17.15 54864.05 88888.00 2014-04-13 01:10:11.750 103 12534.33 17.12 54864.03 88888.00 2014-04-13 01:10:11.875 103 12534.27 17.12 54864.05 88888.00 2014-04-13 01:10:12.000 103 12534.23 17.12 54864.05 88888.00 2014-04-13 01:10:12.125 103 12534.17 17.15 54864.07 88888.00 2014-04-13 01:10:12.250 103 12534.25 17.18 54864.05 88888.00 2014-04-13 01:10:12.375 103 12534.25 17.15 54864.05 88888.00 2014-04-13 01:10:12.500 103 12534.15 17.18 54864.05 88888.00 2014-04-13 01:10:12.625 103 12534.10 17.20 54864.05 88888.00 2014-04-13 01:10:12.750 103 12534.02 17.18 54864.00 88888.00 2014-04-13 01:10:12.875 103 12534.10 17.12 54864.05 88888.00 2014-04-13 01:10:13.000 103 12534.12 17.12 54864.05 88888.00 2014-04-13 01:10:13.125 103 12534.10 17.12 54864.05 88888.00 2014-04-13 01:10:13.250 103 12534.08 17.10 54864.05 88888.00 2014-04-13 01:10:13.375 103 12534.02 17.12 54864.05 88888.00 2014-04-13 01:10:13.500 103 12534.02 17.15 54864.07 88888.00 2014-04-13 01:10:13.625 103 12534.05 17.12 54864.07 88888.00 2014-04-13 01:10:13.750 103 12534.10 17.15 54864.03 88888.00 2014-04-13 01:10:13.875 103 12534.10 17.20 54864.07 88888.00 2014-04-13 01:10:14.000 103 12534.10 17.18 54864.05 88888.00 2014-04-13 01:10:14.125 103 12534.05 17.15 54864.05 88888.00 2014-04-13 01:10:14.250 103 12534.02 17.18 54864.05 88888.00 2014-04-13 01:10:14.375 103 12534.00 17.23 54864.03 88888.00 2014-04-13 01:10:14.500 103 12533.90 17.23 54864.05 88888.00 2014-04-13 01:10:14.625 103 12533.92 17.25 54864.05 88888.00 2014-04-13 01:10:14.750 103 12533.95 17.25 54864.07 88888.00 2014-04-13 01:10:14.875 103 12533.95 17.25 54864.07 88888.00 2014-04-13 01:10:15.000 103 12533.90 17.23 54864.05 88888.00 2014-04-13 01:10:15.125 103 12533.90 17.23 54864.05 88888.00 2014-04-13 01:10:15.250 103 12533.95 17.23 54864.05 88888.00 2014-04-13 01:10:15.375 103 12533.92 17.23 54864.03 88888.00 2014-04-13 01:10:15.500 103 12533.90 17.20 54864.07 88888.00 2014-04-13 01:10:15.625 103 12533.85 17.25 54864.07 88888.00 2014-04-13 01:10:15.750 103 12533.90 17.23 54864.05 88888.00 2014-04-13 01:10:15.875 103 12533.85 17.23 54864.05 88888.00 2014-04-13 01:10:16.000 103 12533.83 17.25 54864.07 88888.00 2014-04-13 01:10:16.125 103 12533.75 17.25 54864.10 88888.00 2014-04-13 01:10:16.250 103 12533.77 17.23 54864.10 88888.00 2014-04-13 01:10:16.375 103 12533.88 17.25 54864.07 88888.00 2014-04-13 01:10:16.500 103 12533.90 17.23 54864.07 88888.00 2014-04-13 01:10:16.625 103 12533.80 17.27 54864.05 88888.00 2014-04-13 01:10:16.750 103 12533.83 17.25 54864.10 88888.00 2014-04-13 01:10:16.875 103 12533.85 17.30 54864.07 88888.00 2014-04-13 01:10:17.000 103 12533.85 17.30 54864.07 88888.00 2014-04-13 01:10:17.125 103 12533.83 17.27 54864.05 88888.00 2014-04-13 01:10:17.250 103 12533.80 17.25 54864.05 88888.00 2014-04-13 01:10:17.375 103 12533.83 17.25 54864.03 88888.00 2014-04-13 01:10:17.500 103 12533.80 17.27 54864.05 88888.00 2014-04-13 01:10:17.625 103 12533.88 17.27 54864.07 88888.00 2014-04-13 01:10:17.750 103 12533.92 17.30 54864.10 88888.00 2014-04-13 01:10:17.875 103 12533.88 17.32 54864.10 88888.00 2014-04-13 01:10:18.000 103 12533.85 17.30 54864.07 88888.00 2014-04-13 01:10:18.125 103 12533.77 17.27 54864.03 88888.00 2014-04-13 01:10:18.250 103 12533.73 17.25 54864.03 88888.00 2014-04-13 01:10:18.375 103 12533.77 17.25 54864.05 88888.00 2014-04-13 01:10:18.500 103 12533.77 17.30 54864.05 88888.00 2014-04-13 01:10:18.625 103 12533.77 17.32 54864.07 88888.00 2014-04-13 01:10:18.750 103 12533.77 17.35 54864.03 88888.00 2014-04-13 01:10:18.875 103 12533.83 17.35 54864.05 88888.00 2014-04-13 01:10:19.000 103 12533.90 17.35 54864.07 88888.00 2014-04-13 01:10:19.125 103 12533.83 17.38 54864.07 88888.00 2014-04-13 01:10:19.250 103 12533.77 17.38 54864.10 88888.00 2014-04-13 01:10:19.375 103 12533.75 17.40 54864.07 88888.00 2014-04-13 01:10:19.500 103 12533.73 17.38 54864.07 88888.00 2014-04-13 01:10:19.625 103 12533.70 17.35 54864.05 88888.00 2014-04-13 01:10:19.750 103 12533.65 17.38 54864.05 88888.00 2014-04-13 01:10:19.875 103 12533.65 17.38 54864.07 88888.00 2014-04-13 01:10:20.000 103 12533.70 17.38 54864.07 88888.00 2014-04-13 01:10:20.125 103 12533.73 17.35 54864.05 88888.00 2014-04-13 01:10:20.250 103 12533.67 17.35 54864.05 88888.00 2014-04-13 01:10:20.375 103 12533.65 17.35 54864.05 88888.00 2014-04-13 01:10:20.500 103 12533.62 17.38 54864.03 88888.00 2014-04-13 01:10:20.625 103 12533.65 17.40 54864.05 88888.00 2014-04-13 01:10:20.750 103 12533.60 17.35 54864.05 88888.00 2014-04-13 01:10:20.875 103 12533.58 17.35 54864.05 88888.00 2014-04-13 01:10:21.000 103 12533.62 17.38 54864.03 88888.00 2014-04-13 01:10:21.125 103 12533.65 17.35 54864.03 88888.00 2014-04-13 01:10:21.250 103 12533.60 17.35 54864.05 88888.00 2014-04-13 01:10:21.375 103 12533.58 17.40 54864.07 88888.00 2014-04-13 01:10:21.500 103 12533.60 17.38 54864.05 88888.00 2014-04-13 01:10:21.625 103 12533.62 17.35 54864.03 88888.00 2014-04-13 01:10:21.750 103 12533.65 17.38 54864.03 88888.00 2014-04-13 01:10:21.875 103 12533.62 17.38 54864.03 88888.00 2014-04-13 01:10:22.000 103 12533.65 17.40 54864.05 88888.00 2014-04-13 01:10:22.125 103 12533.62 17.38 54864.03 88888.00 2014-04-13 01:10:22.250 103 12533.58 17.35 54864.03 88888.00 2014-04-13 01:10:22.375 103 12533.60 17.40 54864.03 88888.00 2014-04-13 01:10:22.500 103 12533.58 17.38 54864.05 88888.00 2014-04-13 01:10:22.625 103 12533.52 17.45 54864.05 88888.00 2014-04-13 01:10:22.750 103 12533.48 17.43 54864.03 88888.00 2014-04-13 01:10:22.875 103 12533.48 17.38 54864.07 88888.00 2014-04-13 01:10:23.000 103 12533.45 17.40 54864.03 88888.00 2014-04-13 01:10:23.125 103 12533.50 17.43 54864.05 88888.00 2014-04-13 01:10:23.250 103 12533.48 17.43 54864.05 88888.00 2014-04-13 01:10:23.375 103 12533.50 17.43 54864.05 88888.00 2014-04-13 01:10:23.500 103 12533.48 17.45 54864.05 88888.00 2014-04-13 01:10:23.625 103 12533.45 17.45 54864.03 88888.00 2014-04-13 01:10:23.750 103 12533.45 17.48 54864.03 88888.00 2014-04-13 01:10:23.875 103 12533.35 17.45 54864.03 88888.00 2014-04-13 01:10:24.000 103 12533.40 17.45 54864.03 88888.00 2014-04-13 01:10:24.125 103 12533.38 17.45 54864.05 88888.00 2014-04-13 01:10:24.250 103 12533.40 17.43 54864.05 88888.00 2014-04-13 01:10:24.375 103 12533.48 17.45 54864.07 88888.00 2014-04-13 01:10:24.500 103 12533.42 17.48 54864.05 88888.00 2014-04-13 01:10:24.625 103 12533.45 17.45 54864.05 88888.00 2014-04-13 01:10:24.750 103 12533.42 17.45 54864.07 88888.00 2014-04-13 01:10:24.875 103 12533.48 17.50 54864.07 88888.00 2014-04-13 01:10:25.000 103 12533.48 17.50 54864.05 88888.00 2014-04-13 01:10:25.125 103 12533.45 17.50 54864.05 88888.00 2014-04-13 01:10:25.250 103 12533.42 17.45 54864.03 88888.00 2014-04-13 01:10:25.375 103 12533.45 17.45 54864.03 88888.00 2014-04-13 01:10:25.500 103 12533.40 17.43 54864.03 88888.00 2014-04-13 01:10:25.625 103 12533.40 17.43 54864.05 88888.00 2014-04-13 01:10:25.750 103 12533.38 17.45 54864.05 88888.00 2014-04-13 01:10:25.875 103 12533.35 17.50 54864.07 88888.00 2014-04-13 01:10:26.000 103 12533.38 17.50 54864.07 88888.00 2014-04-13 01:10:26.125 103 12533.40 17.45 54864.05 88888.00 2014-04-13 01:10:26.250 103 12533.40 17.43 54864.05 88888.00 2014-04-13 01:10:26.375 103 12533.33 17.48 54864.03 88888.00 2014-04-13 01:10:26.500 103 12533.35 17.50 54864.03 88888.00 2014-04-13 01:10:26.625 103 12533.35 17.45 54864.03 88888.00 2014-04-13 01:10:26.750 103 12533.35 17.45 54864.03 88888.00 2014-04-13 01:10:26.875 103 12533.33 17.48 54864.03 88888.00 2014-04-13 01:10:27.000 103 12533.35 17.50 54864.03 88888.00 2014-04-13 01:10:27.125 103 12533.42 17.50 54864.05 88888.00 2014-04-13 01:10:27.250 103 12533.38 17.45 54864.05 88888.00 2014-04-13 01:10:27.375 103 12533.42 17.48 54864.07 88888.00 2014-04-13 01:10:27.500 103 12533.45 17.45 54864.07 88888.00 2014-04-13 01:10:27.625 103 12533.55 17.48 54864.05 88888.00 2014-04-13 01:10:27.750 103 12533.50 17.50 54864.07 88888.00 2014-04-13 01:10:27.875 103 12533.42 17.55 54864.07 88888.00 2014-04-13 01:10:28.000 103 12533.38 17.52 54864.03 88888.00 2014-04-13 01:10:28.125 103 12533.42 17.52 54864.05 88888.00 2014-04-13 01:10:28.250 103 12533.45 17.50 54864.07 88888.00 2014-04-13 01:10:28.375 103 12533.48 17.45 54864.07 88888.00 2014-04-13 01:10:28.500 103 12533.48 17.50 54864.07 88888.00 2014-04-13 01:10:28.625 103 12533.48 17.52 54864.07 88888.00 2014-04-13 01:10:28.750 103 12533.42 17.52 54864.05 88888.00 2014-04-13 01:10:28.875 103 12533.40 17.50 54864.03 88888.00 2014-04-13 01:10:29.000 103 12533.35 17.50 54864.03 88888.00 2014-04-13 01:10:29.125 103 12533.33 17.48 54864.03 88888.00 2014-04-13 01:10:29.250 103 12533.27 17.45 54864.05 88888.00 2014-04-13 01:10:29.375 103 12533.30 17.48 54864.05 88888.00 2014-04-13 01:10:29.500 103 12533.35 17.48 54864.05 88888.00 2014-04-13 01:10:29.625 103 12533.35 17.48 54864.03 88888.00 2014-04-13 01:10:29.750 103 12533.30 17.48 54864.00 88888.00 2014-04-13 01:10:29.875 103 12533.30 17.48 54864.03 88888.00 2014-04-13 01:10:30.000 103 12533.35 17.50 54864.00 88888.00 2014-04-13 01:10:30.125 103 12533.35 17.50 54864.03 88888.00 2014-04-13 01:10:30.250 103 12533.30 17.48 54864.00 88888.00 2014-04-13 01:10:30.375 103 12533.30 17.50 54864.00 88888.00 2014-04-13 01:10:30.500 103 12533.33 17.52 54864.00 88888.00 2014-04-13 01:10:30.625 103 12533.33 17.55 54864.00 88888.00 2014-04-13 01:10:30.750 103 12533.35 17.52 54864.00 88888.00 2014-04-13 01:10:30.875 103 12533.35 17.52 54864.00 88888.00 2014-04-13 01:10:31.000 103 12533.27 17.50 54864.00 88888.00 2014-04-13 01:10:31.125 103 12533.25 17.57 54864.03 88888.00 2014-04-13 01:10:31.250 103 12533.27 17.55 54864.03 88888.00 2014-04-13 01:10:31.375 103 12533.27 17.57 54864.03 88888.00 2014-04-13 01:10:31.500 103 12533.30 17.57 54864.03 88888.00 2014-04-13 01:10:31.625 103 12533.30 17.55 54864.00 88888.00 2014-04-13 01:10:31.750 103 12533.20 17.55 54864.03 88888.00 2014-04-13 01:10:31.875 103 12533.23 17.55 54864.03 88888.00 2014-04-13 01:10:32.000 103 12533.27 17.52 54864.00 88888.00 2014-04-13 01:10:32.125 103 12533.27 17.55 54864.03 88888.00 2014-04-13 01:10:32.250 103 12533.20 17.50 54864.00 88888.00 2014-04-13 01:10:32.375 103 12533.20 17.55 54863.97 88888.00 2014-04-13 01:10:32.500 103 12533.15 17.55 54863.97 88888.00 2014-04-13 01:10:32.625 103 12533.25 17.52 54864.00 88888.00 2014-04-13 01:10:32.750 103 12533.33 17.50 54863.97 88888.00 2014-04-13 01:10:32.875 103 12533.30 17.52 54863.95 88888.00 2014-04-13 01:10:33.000 103 12533.27 17.55 54863.97 88888.00 2014-04-13 01:10:33.125 103 12533.27 17.55 54864.03 88888.00 2014-04-13 01:10:33.250 103 12533.20 17.55 54864.03 88888.00 2014-04-13 01:10:33.375 103 12533.23 17.57 54864.00 88888.00 2014-04-13 01:10:33.500 103 12533.27 17.57 54864.00 88888.00 2014-04-13 01:10:33.625 103 12533.35 17.60 54864.03 88888.00 2014-04-13 01:10:33.750 103 12533.25 17.57 54864.03 88888.00 2014-04-13 01:10:33.875 103 12533.23 17.52 54864.00 88888.00 2014-04-13 01:10:34.000 103 12533.27 17.57 54864.00 88888.00 2014-04-13 01:10:34.125 103 12533.25 17.55 54863.97 88888.00 2014-04-13 01:10:34.250 103 12533.17 17.55 54864.00 88888.00 2014-04-13 01:10:34.375 103 12533.20 17.57 54864.03 88888.00 2014-04-13 01:10:34.500 103 12533.20 17.57 54864.03 88888.00 2014-04-13 01:10:34.625 103 12533.25 17.57 54864.00 88888.00 2014-04-13 01:10:34.750 103 12533.27 17.55 54863.97 88888.00 2014-04-13 01:10:34.875 103 12533.30 17.60 54864.00 88888.00 2014-04-13 01:10:35.000 103 12533.25 17.60 54864.00 88888.00 2014-04-13 01:10:35.125 103 12533.30 17.57 54864.00 88888.00 2014-04-13 01:10:35.250 103 12533.33 17.57 54864.00 88888.00 2014-04-13 01:10:35.375 103 12533.25 17.55 54864.00 88888.00 2014-04-13 01:10:35.500 103 12533.23 17.55 54863.95 88888.00 2014-04-13 01:10:35.625 103 12533.20 17.52 54863.95 88888.00 2014-04-13 01:10:35.750 103 12533.25 17.55 54863.97 88888.00 2014-04-13 01:10:35.875 103 12533.27 17.57 54864.00 88888.00 2014-04-13 01:10:36.000 103 12533.30 17.60 54863.97 88888.00 2014-04-13 01:10:36.125 103 12533.23 17.60 54863.95 88888.00 2014-04-13 01:10:36.250 103 12533.10 17.57 54863.97 88888.00 2014-04-13 01:10:36.375 103 12533.12 17.55 54864.00 88888.00 2014-04-13 01:10:36.500 103 12533.20 17.57 54863.97 88888.00 2014-04-13 01:10:36.625 103 12533.17 17.57 54863.97 88888.00 2014-04-13 01:10:36.750 103 12533.15 17.60 54864.00 88888.00 2014-04-13 01:10:36.875 103 12533.10 17.55 54863.95 88888.00 2014-04-13 01:10:37.000 103 12533.20 17.57 54863.97 88888.00 2014-04-13 01:10:37.125 103 12533.23 17.60 54863.97 88888.00 2014-04-13 01:10:37.250 103 12533.30 17.57 54863.97 88888.00 2014-04-13 01:10:37.375 103 12533.27 17.57 54863.97 88888.00 2014-04-13 01:10:37.500 103 12533.25 17.60 54863.97 88888.00 2014-04-13 01:10:37.625 103 12533.27 17.62 54863.95 88888.00 2014-04-13 01:10:37.750 103 12533.30 17.62 54863.95 88888.00 2014-04-13 01:10:37.875 103 12533.30 17.60 54863.95 88888.00 2014-04-13 01:10:38.000 103 12533.38 17.62 54863.93 88888.00 2014-04-13 01:10:38.125 103 12533.35 17.62 54863.95 88888.00 2014-04-13 01:10:38.250 103 12533.30 17.60 54863.95 88888.00 2014-04-13 01:10:38.375 103 12533.25 17.60 54863.95 88888.00 2014-04-13 01:10:38.500 103 12533.23 17.60 54863.97 88888.00 2014-04-13 01:10:38.625 103 12533.33 17.62 54863.97 88888.00 2014-04-13 01:10:38.750 103 12533.33 17.62 54863.93 88888.00 2014-04-13 01:10:38.875 103 12533.30 17.62 54863.95 88888.00 2014-04-13 01:10:39.000 103 12533.33 17.60 54863.93 88888.00 2014-04-13 01:10:39.125 103 12533.33 17.62 54863.95 88888.00 2014-04-13 01:10:39.250 103 12533.20 17.62 54863.93 88888.00 2014-04-13 01:10:39.375 103 12533.20 17.65 54863.93 88888.00 2014-04-13 01:10:39.500 103 12533.23 17.68 54863.93 88888.00 2014-04-13 01:10:39.625 103 12533.25 17.68 54863.90 88888.00 2014-04-13 01:10:39.750 103 12533.25 17.65 54863.93 88888.00 2014-04-13 01:10:39.875 103 12533.27 17.68 54863.93 88888.00 2014-04-13 01:10:40.000 103 12533.27 17.68 54863.93 88888.00 2014-04-13 01:10:40.125 103 12533.25 17.68 54863.93 88888.00 2014-04-13 01:10:40.250 103 12533.17 17.65 54863.93 88888.00 2014-04-13 01:10:40.375 103 12533.25 17.68 54863.88 88888.00 2014-04-13 01:10:40.500 103 12533.35 17.65 54863.88 88888.00 2014-04-13 01:10:40.625 103 12533.35 17.65 54863.88 88888.00 2014-04-13 01:10:40.750 103 12533.27 17.65 54863.93 88888.00 2014-04-13 01:10:40.875 103 12533.25 17.65 54863.90 88888.00 2014-04-13 01:10:41.000 103 12533.25 17.68 54863.90 88888.00 2014-04-13 01:10:41.125 103 12533.23 17.65 54863.88 88888.00 2014-04-13 01:10:41.250 103 12533.27 17.65 54863.88 88888.00 2014-04-13 01:10:41.375 103 12533.25 17.65 54863.90 88888.00 2014-04-13 01:10:41.500 103 12533.25 17.68 54863.93 88888.00 2014-04-13 01:10:41.625 103 12533.25 17.70 54863.95 88888.00 2014-04-13 01:10:41.750 103 12533.30 17.73 54863.93 88888.00 2014-04-13 01:10:41.875 103 12533.30 17.68 54863.85 88888.00 2014-04-13 01:10:42.000 103 12533.30 17.68 54863.85 88888.00 2014-04-13 01:10:42.125 103 12533.30 17.68 54863.85 88888.00 2014-04-13 01:10:42.250 103 12533.27 17.70 54863.85 88888.00 2014-04-13 01:10:42.375 103 12533.23 17.73 54863.82 88888.00 2014-04-13 01:10:42.500 103 12533.15 17.75 54863.82 88888.00 2014-04-13 01:10:42.625 103 12533.23 17.73 54863.88 88888.00 2014-04-13 01:10:42.750 103 12533.30 17.70 54863.85 88888.00 2014-04-13 01:10:42.875 103 12533.25 17.70 54863.88 88888.00 2014-04-13 01:10:43.000 103 12533.30 17.70 54863.88 88888.00 2014-04-13 01:10:43.125 103 12533.25 17.73 54863.80 88888.00 2014-04-13 01:10:43.250 103 12533.20 17.70 54863.82 88888.00 2014-04-13 01:10:43.375 103 12533.25 17.70 54863.85 88888.00 2014-04-13 01:10:43.500 103 12533.20 17.70 54863.82 88888.00 2014-04-13 01:10:43.625 103 12533.25 17.70 54863.82 88888.00 2014-04-13 01:10:43.750 103 12533.25 17.73 54863.82 88888.00 2014-04-13 01:10:43.875 103 12533.25 17.73 54863.88 88888.00 2014-04-13 01:10:44.000 103 12533.25 17.68 54863.88 88888.00 2014-04-13 01:10:44.125 103 12533.23 17.73 54863.85 88888.00 2014-04-13 01:10:44.250 103 12533.17 17.75 54863.85 88888.00 2014-04-13 01:10:44.375 103 12533.20 17.77 54863.85 88888.00 2014-04-13 01:10:44.500 103 12533.25 17.75 54863.82 88888.00 2014-04-13 01:10:44.625 103 12533.25 17.73 54863.82 88888.00 2014-04-13 01:10:44.750 103 12533.25 17.75 54863.82 88888.00 2014-04-13 01:10:44.875 103 12533.25 17.80 54863.85 88888.00 2014-04-13 01:10:45.000 103 12533.30 17.77 54863.85 88888.00 2014-04-13 01:10:45.125 103 12533.30 17.77 54863.82 88888.00 2014-04-13 01:10:45.250 103 12533.20 17.77 54863.82 88888.00 2014-04-13 01:10:45.375 103 12533.17 17.80 54863.80 88888.00 2014-04-13 01:10:45.500 103 12533.20 17.82 54863.82 88888.00 2014-04-13 01:10:45.625 103 12533.27 17.77 54863.85 88888.00 2014-04-13 01:10:45.750 103 12533.27 17.77 54863.80 88888.00 2014-04-13 01:10:45.875 103 12533.25 17.77 54863.85 88888.00 2014-04-13 01:10:46.000 103 12533.20 17.75 54863.82 88888.00 2014-04-13 01:10:46.125 103 12533.20 17.77 54863.85 88888.00 2014-04-13 01:10:46.250 103 12533.23 17.77 54863.85 88888.00 2014-04-13 01:10:46.375 103 12533.25 17.80 54863.82 88888.00 2014-04-13 01:10:46.500 103 12533.23 17.80 54863.85 88888.00 2014-04-13 01:10:46.625 103 12533.30 17.80 54863.82 88888.00 2014-04-13 01:10:46.750 103 12533.35 17.80 54863.80 88888.00 2014-04-13 01:10:46.875 103 12533.33 17.77 54863.82 88888.00 2014-04-13 01:10:47.000 103 12533.33 17.77 54863.82 88888.00 2014-04-13 01:10:47.125 103 12533.33 17.82 54863.85 88888.00 2014-04-13 01:10:47.250 103 12533.27 17.82 54863.85 88888.00 2014-04-13 01:10:47.375 103 12533.27 17.85 54863.82 88888.00 2014-04-13 01:10:47.500 103 12533.23 17.80 54863.80 88888.00 2014-04-13 01:10:47.625 103 12533.23 17.77 54863.75 88888.00 2014-04-13 01:10:47.750 103 12533.23 17.77 54863.78 88888.00 2014-04-13 01:10:47.875 103 12533.25 17.77 54863.78 88888.00 2014-04-13 01:10:48.000 103 12533.23 17.80 54863.78 88888.00 2014-04-13 01:10:48.125 103 12533.23 17.77 54863.78 88888.00 2014-04-13 01:10:48.250 103 12533.27 17.80 54863.82 88888.00 2014-04-13 01:10:48.375 103 12533.30 17.77 54863.80 88888.00 2014-04-13 01:10:48.500 103 12533.25 17.82 54863.80 88888.00 2014-04-13 01:10:48.625 103 12533.25 17.80 54863.80 88888.00 2014-04-13 01:10:48.750 103 12533.25 17.80 54863.78 88888.00 2014-04-13 01:10:48.875 103 12533.27 17.77 54863.78 88888.00 2014-04-13 01:10:49.000 103 12533.27 17.80 54863.82 88888.00 2014-04-13 01:10:49.125 103 12533.27 17.82 54863.80 88888.00 2014-04-13 01:10:49.250 103 12533.23 17.82 54863.80 88888.00 2014-04-13 01:10:49.375 103 12533.20 17.82 54863.75 88888.00 2014-04-13 01:10:49.500 103 12533.23 17.85 54863.72 88888.00 2014-04-13 01:10:49.625 103 12533.25 17.85 54863.72 88888.00 2014-04-13 01:10:49.750 103 12533.27 17.82 54863.78 88888.00 2014-04-13 01:10:49.875 103 12533.30 17.82 54863.78 88888.00 2014-04-13 01:10:50.000 103 12533.20 17.77 54863.75 88888.00 2014-04-13 01:10:50.125 103 12533.17 17.82 54863.75 88888.00 2014-04-13 01:10:50.250 103 12533.25 17.82 54863.72 88888.00 2014-04-13 01:10:50.375 103 12533.30 17.85 54863.75 88888.00 2014-04-13 01:10:50.500 103 12533.27 17.80 54863.75 88888.00 2014-04-13 01:10:50.625 103 12533.25 17.80 54863.75 88888.00 2014-04-13 01:10:50.750 103 12533.23 17.82 54863.75 88888.00 2014-04-13 01:10:50.875 103 12533.17 17.82 54863.72 88888.00 2014-04-13 01:10:51.000 103 12533.27 17.82 54863.72 88888.00 2014-04-13 01:10:51.125 103 12533.27 17.82 54863.70 88888.00 2014-04-13 01:10:51.250 103 12533.25 17.85 54863.75 88888.00 2014-04-13 01:10:51.375 103 12533.23 17.85 54863.72 88888.00 2014-04-13 01:10:51.500 103 12533.17 17.85 54863.75 88888.00 2014-04-13 01:10:51.625 103 12533.25 17.88 54863.70 88888.00 2014-04-13 01:10:51.750 103 12533.23 17.85 54863.68 88888.00 2014-04-13 01:10:51.875 103 12533.27 17.85 54863.68 88888.00 2014-04-13 01:10:52.000 103 12533.33 17.85 54863.70 88888.00 2014-04-13 01:10:52.125 103 12533.48 17.88 54863.70 88888.00 2014-04-13 01:10:52.250 103 12533.45 17.85 54863.70 88888.00 2014-04-13 01:10:52.375 103 12533.35 17.85 54863.70 88888.00 2014-04-13 01:10:52.500 103 12533.30 17.85 54863.70 88888.00 2014-04-13 01:10:52.625 103 12533.35 17.88 54863.72 88888.00 2014-04-13 01:10:52.750 103 12533.35 17.88 54863.70 88888.00 2014-04-13 01:10:52.875 103 12533.38 17.85 54863.70 88888.00 2014-04-13 01:10:53.000 103 12533.40 17.85 54863.70 88888.00 2014-04-13 01:10:53.125 103 12533.33 17.88 54863.72 88888.00 2014-04-13 01:10:53.250 103 12533.33 17.82 54863.70 88888.00 2014-04-13 01:10:53.375 103 12533.40 17.88 54863.68 88888.00 2014-04-13 01:10:53.500 103 12533.35 17.85 54863.68 88888.00 2014-04-13 01:10:53.625 103 12533.38 17.88 54863.68 88888.00 2014-04-13 01:10:53.750 103 12533.38 17.90 54863.72 88888.00 2014-04-13 01:10:53.875 103 12533.35 17.90 54863.70 88888.00 2014-04-13 01:10:54.000 103 12533.35 17.90 54863.70 88888.00 2014-04-13 01:10:54.125 103 12533.38 17.90 54863.70 88888.00 2014-04-13 01:10:54.250 103 12533.42 17.90 54863.72 88888.00 2014-04-13 01:10:54.375 103 12533.42 17.93 54863.68 88888.00 2014-04-13 01:10:54.500 103 12533.38 17.95 54863.68 88888.00 2014-04-13 01:10:54.625 103 12533.40 17.93 54863.65 88888.00 2014-04-13 01:10:54.750 103 12533.45 17.90 54863.65 88888.00 2014-04-13 01:10:54.875 103 12533.45 17.90 54863.68 88888.00 2014-04-13 01:10:55.000 103 12533.42 17.93 54863.65 88888.00 2014-04-13 01:10:55.125 103 12533.42 17.93 54863.68 88888.00 2014-04-13 01:10:55.250 103 12533.48 17.90 54863.68 88888.00 2014-04-13 01:10:55.375 103 12533.50 17.88 54863.68 88888.00 2014-04-13 01:10:55.500 103 12533.48 17.93 54863.65 88888.00 2014-04-13 01:10:55.625 103 12533.48 17.93 54863.65 88888.00 2014-04-13 01:10:55.750 103 12533.48 17.90 54863.65 88888.00 2014-04-13 01:10:55.875 103 12533.42 17.93 54863.62 88888.00 2014-04-13 01:10:56.000 103 12533.48 17.93 54863.62 88888.00 2014-04-13 01:10:56.125 103 12533.50 17.93 54863.62 88888.00 2014-04-13 01:10:56.250 103 12533.52 17.90 54863.65 88888.00 2014-04-13 01:10:56.375 103 12533.55 17.93 54863.62 88888.00 2014-04-13 01:10:56.500 103 12533.52 17.95 54863.62 88888.00 2014-04-13 01:10:56.625 103 12533.48 17.95 54863.65 88888.00 2014-04-13 01:10:56.750 103 12533.48 17.93 54863.70 88888.00 2014-04-13 01:10:56.875 103 12533.50 17.90 54863.70 88888.00 2014-04-13 01:10:57.000 103 12533.45 17.93 54863.65 88888.00 2014-04-13 01:10:57.125 103 12533.40 17.90 54863.65 88888.00 2014-04-13 01:10:57.250 103 12533.40 17.93 54863.65 88888.00 2014-04-13 01:10:57.375 103 12533.45 17.90 54863.68 88888.00 2014-04-13 01:10:57.500 103 12533.50 17.93 54863.65 88888.00 2014-04-13 01:10:57.625 103 12533.52 17.93 54863.65 88888.00 2014-04-13 01:10:57.750 103 12533.48 17.90 54863.62 88888.00 2014-04-13 01:10:57.875 103 12533.50 17.90 54863.65 88888.00 2014-04-13 01:10:58.000 103 12533.55 17.95 54863.65 88888.00 2014-04-13 01:10:58.125 103 12533.62 17.98 54863.68 88888.00 2014-04-13 01:10:58.250 103 12533.60 17.95 54863.65 88888.00 2014-04-13 01:10:58.375 103 12533.55 17.95 54863.60 88888.00 2014-04-13 01:10:58.500 103 12533.55 17.95 54863.62 88888.00 2014-04-13 01:10:58.625 103 12533.52 17.98 54863.60 88888.00 2014-04-13 01:10:58.750 103 12533.50 17.98 54863.60 88888.00 2014-04-13 01:10:58.875 103 12533.50 17.95 54863.60 88888.00 2014-04-13 01:10:59.000 103 12533.50 17.93 54863.57 88888.00 2014-04-13 01:10:59.125 103 12533.45 17.90 54863.60 88888.00 2014-04-13 01:10:59.250 103 12533.42 17.93 54863.62 88888.00 2014-04-13 01:10:59.375 103 12533.42 17.95 54863.62 88888.00 2014-04-13 01:10:59.500 103 12533.42 17.95 54863.62 88888.00 2014-04-13 01:10:59.625 103 12533.48 17.95 54863.62 88888.00 2014-04-13 01:10:59.750 103 12533.48 17.98 54863.65 88888.00 2014-04-13 01:10:59.875 103 12533.55 17.98 54863.62 88888.00 2014-04-13 01:11:00.000 103 12533.52 17.95 54863.60 88888.00 2014-04-13 01:11:00.125 103 12533.50 17.95 54863.62 88888.00 2014-04-13 01:11:00.250 103 12533.45 17.98 54863.65 88888.00 2014-04-13 01:11:00.375 103 12533.50 17.98 54863.65 88888.00 2014-04-13 01:11:00.500 103 12533.50 17.98 54863.57 88888.00 2014-04-13 01:11:00.625 103 12533.50 17.95 54863.57 88888.00 2014-04-13 01:11:00.750 103 12533.48 17.95 54863.57 88888.00 2014-04-13 01:11:00.875 103 12533.50 17.98 54863.57 88888.00 2014-04-13 01:11:01.000 103 12533.52 17.98 54863.57 88888.00 2014-04-13 01:11:01.125 103 12533.52 17.95 54863.55 88888.00 2014-04-13 01:11:01.250 103 12533.52 17.95 54863.57 88888.00 2014-04-13 01:11:01.375 103 12533.58 18.02 54863.60 88888.00 2014-04-13 01:11:01.500 103 12533.58 18.00 54863.60 88888.00 2014-04-13 01:11:01.625 103 12533.50 17.98 54863.60 88888.00 2014-04-13 01:11:01.750 103 12533.40 18.00 54863.62 88888.00 2014-04-13 01:11:01.875 103 12533.40 17.98 54863.60 88888.00 2014-04-13 01:11:02.000 103 12533.45 17.95 54863.57 88888.00 2014-04-13 01:11:02.125 103 12533.52 18.00 54863.62 88888.00 2014-04-13 01:11:02.250 103 12533.52 18.02 54863.60 88888.00 2014-04-13 01:11:02.375 103 12533.55 18.00 54863.57 88888.00 2014-04-13 01:11:02.500 103 12533.52 17.98 54863.60 88888.00 2014-04-13 01:11:02.625 103 12533.45 17.98 54863.57 88888.00 2014-04-13 01:11:02.750 103 12533.45 17.95 54863.62 88888.00 2014-04-13 01:11:02.875 103 12533.52 17.95 54863.60 88888.00 2014-04-13 01:11:03.000 103 12533.48 17.98 54863.57 88888.00 2014-04-13 01:11:03.125 103 12533.40 17.98 54863.57 88888.00 2014-04-13 01:11:03.250 103 12533.35 18.00 54863.60 88888.00 2014-04-13 01:11:03.375 103 12533.35 18.02 54863.57 88888.00 2014-04-13 01:11:03.500 103 12533.35 18.00 54863.57 88888.00 2014-04-13 01:11:03.625 103 12533.38 18.00 54863.55 88888.00 2014-04-13 01:11:03.750 103 12533.42 18.00 54863.55 88888.00 2014-04-13 01:11:03.875 103 12533.50 18.00 54863.60 88888.00 2014-04-13 01:11:04.000 103 12533.50 18.02 54863.60 88888.00 2014-04-13 01:11:04.125 103 12533.45 18.02 54863.60 88888.00 2014-04-13 01:11:04.250 103 12533.42 18.02 54863.60 88888.00 2014-04-13 01:11:04.375 103 12533.45 17.98 54863.57 88888.00 2014-04-13 01:11:04.500 103 12533.42 17.98 54863.57 88888.00 2014-04-13 01:11:04.625 103 12533.48 18.00 54863.60 88888.00 2014-04-13 01:11:04.750 103 12533.52 18.02 54863.60 88888.00 2014-04-13 01:11:04.875 103 12533.45 18.00 54863.55 88888.00 2014-04-13 01:11:05.000 103 12533.42 17.98 54863.57 88888.00 2014-04-13 01:11:05.125 103 12533.38 17.98 54863.60 88888.00 2014-04-13 01:11:05.250 103 12533.45 18.00 54863.57 88888.00 2014-04-13 01:11:05.375 103 12533.55 18.00 54863.57 88888.00 2014-04-13 01:11:05.500 103 12533.55 18.02 54863.57 88888.00 2014-04-13 01:11:05.625 103 12533.55 18.02 54863.57 88888.00 2014-04-13 01:11:05.750 103 12533.55 18.02 54863.57 88888.00 2014-04-13 01:11:05.875 103 12533.50 18.00 54863.57 88888.00 2014-04-13 01:11:06.000 103 12533.50 18.00 54863.57 88888.00 2014-04-13 01:11:06.125 103 12533.50 18.00 54863.60 88888.00 2014-04-13 01:11:06.250 103 12533.48 18.02 54863.57 88888.00 2014-04-13 01:11:06.375 103 12533.50 18.05 54863.57 88888.00 2014-04-13 01:11:06.500 103 12533.48 18.05 54863.57 88888.00 2014-04-13 01:11:06.625 103 12533.38 18.02 54863.57 88888.00 2014-04-13 01:11:06.750 103 12533.40 18.07 54863.57 88888.00 2014-04-13 01:11:06.875 103 12533.42 18.07 54863.62 88888.00 2014-04-13 01:11:07.000 103 12533.35 18.05 54863.57 88888.00 2014-04-13 01:11:07.125 103 12533.35 18.05 54863.60 88888.00 2014-04-13 01:11:07.250 103 12533.40 18.07 54863.60 88888.00 2014-04-13 01:11:07.375 103 12533.52 18.10 54863.55 88888.00 2014-04-13 01:11:07.500 103 12533.55 18.07 54863.57 88888.00 2014-04-13 01:11:07.625 103 12533.50 18.07 54863.57 88888.00 2014-04-13 01:11:07.750 103 12533.50 18.05 54863.55 88888.00 2014-04-13 01:11:07.875 103 12533.50 18.07 54863.57 88888.00 2014-04-13 01:11:08.000 103 12533.45 18.10 54863.57 88888.00 2014-04-13 01:11:08.125 103 12533.45 18.07 54863.55 88888.00 2014-04-13 01:11:08.250 103 12533.38 18.07 54863.62 88888.00 2014-04-13 01:11:08.375 103 12533.42 18.07 54863.57 88888.00 2014-04-13 01:11:08.500 103 12533.42 18.10 54863.57 88888.00 2014-04-13 01:11:08.625 103 12533.48 18.10 54863.60 88888.00 2014-04-13 01:11:08.750 103 12533.48 18.10 54863.55 88888.00 2014-04-13 01:11:08.875 103 12533.42 18.10 54863.55 88888.00 2014-04-13 01:11:09.000 103 12533.42 18.10 54863.57 88888.00 2014-04-13 01:11:09.125 103 12533.42 18.10 54863.60 88888.00 2014-04-13 01:11:09.250 103 12533.33 18.10 54863.62 88888.00 2014-04-13 01:11:09.375 103 12533.35 18.10 54863.57 88888.00 2014-04-13 01:11:09.500 103 12533.40 18.10 54863.57 88888.00 2014-04-13 01:11:09.625 103 12533.35 18.07 54863.55 88888.00 2014-04-13 01:11:09.750 103 12533.38 18.12 54863.62 88888.00 2014-04-13 01:11:09.875 103 12533.30 18.12 54863.60 88888.00 2014-04-13 01:11:10.000 103 12533.30 18.15 54863.55 88888.00 2014-04-13 01:11:10.125 103 12533.33 18.12 54863.57 88888.00 2014-04-13 01:11:10.250 103 12533.33 18.15 54863.57 88888.00 2014-04-13 01:11:10.375 103 12533.40 18.18 54863.60 88888.00 2014-04-13 01:11:10.500 103 12533.40 18.20 54863.57 88888.00 2014-04-13 01:11:10.625 103 12533.35 18.15 54863.57 88888.00 2014-04-13 01:11:10.750 103 12533.27 18.12 54863.57 88888.00 2014-04-13 01:11:10.875 103 12533.30 18.15 54863.55 88888.00 2014-04-13 01:11:11.000 103 12533.38 18.12 54863.55 88888.00 2014-04-13 01:11:11.125 103 12533.40 18.10 54863.57 88888.00 2014-04-13 01:11:11.250 103 12533.35 18.15 54863.55 88888.00 2014-04-13 01:11:11.375 103 12533.38 18.18 54863.55 88888.00 2014-04-13 01:11:11.500 103 12533.35 18.20 54863.50 88888.00 2014-04-13 01:11:11.625 103 12533.35 18.18 54863.53 88888.00 2014-04-13 01:11:11.750 103 12533.38 18.18 54863.57 88888.00 2014-04-13 01:11:11.875 103 12533.35 18.18 54863.55 88888.00 2014-04-13 01:11:12.000 103 12533.40 18.20 54863.57 88888.00 2014-04-13 01:11:12.125 103 12533.38 18.15 54863.60 88888.00 2014-04-13 01:11:12.250 103 12533.27 18.20 54863.57 88888.00 2014-04-13 01:11:12.375 103 12533.27 18.20 54863.55 88888.00 2014-04-13 01:11:12.500 103 12533.30 18.20 54863.55 88888.00 2014-04-13 01:11:12.625 103 12533.25 18.18 54863.57 88888.00 2014-04-13 01:11:12.750 103 12533.25 18.23 54863.60 88888.00 2014-04-13 01:11:12.875 103 12533.27 18.25 54863.60 88888.00 2014-04-13 01:11:13.000 103 12533.38 18.20 54863.60 88888.00 2014-04-13 01:11:13.125 103 12533.38 18.20 54863.57 88888.00 2014-04-13 01:11:13.250 103 12533.40 18.20 54863.60 88888.00 2014-04-13 01:11:13.375 103 12533.40 18.20 54863.55 88888.00 2014-04-13 01:11:13.500 103 12533.35 18.20 54863.55 88888.00 2014-04-13 01:11:13.625 103 12533.35 18.23 54863.57 88888.00 2014-04-13 01:11:13.750 103 12533.42 18.25 54863.60 88888.00 2014-04-13 01:11:13.875 103 12533.40 18.25 54863.60 88888.00 2014-04-13 01:11:14.000 103 12533.30 18.20 54863.57 88888.00 2014-04-13 01:11:14.125 103 12533.25 18.23 54863.57 88888.00 2014-04-13 01:11:14.250 103 12533.25 18.23 54863.57 88888.00 2014-04-13 01:11:14.375 103 12533.30 18.23 54863.55 88888.00 2014-04-13 01:11:14.500 103 12533.33 18.27 54863.57 88888.00 2014-04-13 01:11:14.625 103 12533.30 18.25 54863.57 88888.00 2014-04-13 01:11:14.750 103 12533.30 18.25 54863.57 88888.00 2014-04-13 01:11:14.875 103 12533.35 18.30 54863.55 88888.00 2014-04-13 01:11:15.000 103 12533.33 18.30 54863.57 88888.00 2014-04-13 01:11:15.125 103 12533.33 18.32 54863.55 88888.00 2014-04-13 01:11:15.250 103 12533.33 18.27 54863.57 88888.00 2014-04-13 01:11:15.375 103 12533.38 18.30 54863.57 88888.00 2014-04-13 01:11:15.500 103 12533.38 18.27 54863.57 88888.00 2014-04-13 01:11:15.625 103 12533.38 18.30 54863.57 88888.00 2014-04-13 01:11:15.750 103 12533.38 18.30 54863.55 88888.00 2014-04-13 01:11:15.875 103 12533.45 18.32 54863.55 88888.00 2014-04-13 01:11:16.000 103 12533.50 18.32 54863.57 88888.00 2014-04-13 01:11:16.125 103 12533.48 18.32 54863.57 88888.00 2014-04-13 01:11:16.250 103 12533.40 18.27 54863.53 88888.00 2014-04-13 01:11:16.375 103 12533.38 18.30 54863.50 88888.00 2014-04-13 01:11:16.500 103 12533.33 18.32 54863.55 88888.00 2014-04-13 01:11:16.625 103 12533.35 18.35 54863.55 88888.00 2014-04-13 01:11:16.750 103 12533.35 18.35 54863.55 88888.00 2014-04-13 01:11:16.875 103 12533.38 18.32 54863.53 88888.00 2014-04-13 01:11:17.000 103 12533.38 18.30 54863.53 88888.00 2014-04-13 01:11:17.125 103 12533.38 18.32 54863.57 88888.00 2014-04-13 01:11:17.250 103 12533.38 18.35 54863.57 88888.00 2014-04-13 01:11:17.375 103 12533.40 18.32 54863.57 88888.00 2014-04-13 01:11:17.500 103 12533.33 18.32 54863.53 88888.00 2014-04-13 01:11:17.625 103 12533.30 18.32 54863.53 88888.00 2014-04-13 01:11:17.750 103 12533.33 18.35 54863.55 88888.00 2014-04-13 01:11:17.875 103 12533.35 18.35 54863.53 88888.00 2014-04-13 01:11:18.000 103 12533.38 18.35 54863.50 88888.00 2014-04-13 01:11:18.125 103 12533.33 18.30 54863.50 88888.00 2014-04-13 01:11:18.250 103 12533.30 18.32 54863.55 88888.00 2014-04-13 01:11:18.375 103 12533.30 18.35 54863.55 88888.00 2014-04-13 01:11:18.500 103 12533.30 18.38 54863.57 88888.00 2014-04-13 01:11:18.625 103 12533.27 18.35 54863.53 88888.00 2014-04-13 01:11:18.750 103 12533.30 18.35 54863.53 88888.00 2014-04-13 01:11:18.875 103 12533.33 18.35 54863.53 88888.00 2014-04-13 01:11:19.000 103 12533.30 18.35 54863.53 88888.00 2014-04-13 01:11:19.125 103 12533.20 18.35 54863.53 88888.00 2014-04-13 01:11:19.250 103 12533.17 18.35 54863.53 88888.00 2014-04-13 01:11:19.375 103 12533.25 18.35 54863.55 88888.00 2014-04-13 01:11:19.500 103 12533.25 18.38 54863.55 88888.00 2014-04-13 01:11:19.625 103 12533.23 18.40 54863.53 88888.00 2014-04-13 01:11:19.750 103 12533.25 18.40 54863.55 88888.00 2014-04-13 01:11:19.875 103 12533.30 18.40 54863.53 88888.00 2014-04-13 01:11:20.000 103 12533.27 18.38 54863.50 88888.00 2014-04-13 01:11:20.125 103 12533.25 18.38 54863.47 88888.00 2014-04-13 01:11:20.250 103 12533.25 18.38 54863.50 88888.00 2014-04-13 01:11:20.375 103 12533.35 18.40 54863.55 88888.00 2014-04-13 01:11:20.500 103 12533.30 18.43 54863.53 88888.00 2014-04-13 01:11:20.625 103 12533.23 18.38 54863.47 88888.00 2014-04-13 01:11:20.750 103 12533.25 18.38 54863.47 88888.00 2014-04-13 01:11:20.875 103 12533.20 18.38 54863.50 88888.00 2014-04-13 01:11:21.000 103 12533.30 18.38 54863.53 88888.00 2014-04-13 01:11:21.125 103 12533.30 18.40 54863.50 88888.00 2014-04-13 01:11:21.250 103 12533.23 18.40 54863.53 88888.00 2014-04-13 01:11:21.375 103 12533.30 18.40 54863.47 88888.00 2014-04-13 01:11:21.500 103 12533.35 18.43 54863.53 88888.00 2014-04-13 01:11:21.625 103 12533.30 18.43 54863.53 88888.00 2014-04-13 01:11:21.750 103 12533.27 18.43 54863.55 88888.00 2014-04-13 01:11:21.875 103 12533.27 18.45 54863.50 88888.00 2014-04-13 01:11:22.000 103 12533.25 18.45 54863.47 88888.00 2014-04-13 01:11:22.125 103 12533.23 18.43 54863.47 88888.00 2014-04-13 01:11:22.250 103 12533.17 18.40 54863.50 88888.00 2014-04-13 01:11:22.375 103 12533.25 18.43 54863.50 88888.00 2014-04-13 01:11:22.500 103 12533.33 18.43 54863.53 88888.00 2014-04-13 01:11:22.625 103 12533.33 18.43 54863.45 88888.00 2014-04-13 01:11:22.750 103 12533.33 18.43 54863.45 88888.00 2014-04-13 01:11:22.875 103 12533.33 18.45 54863.45 88888.00 2014-04-13 01:11:23.000 103 12533.30 18.45 54863.53 88888.00 2014-04-13 01:11:23.125 103 12533.25 18.48 54863.55 88888.00 2014-04-13 01:11:23.250 103 12533.30 18.50 54863.55 88888.00 2014-04-13 01:11:23.375 103 12533.33 18.50 54863.53 88888.00 2014-04-13 01:11:23.500 103 12533.30 18.52 54863.55 88888.00 2014-04-13 01:11:23.625 103 12533.25 18.55 54863.53 88888.00 2014-04-13 01:11:23.750 103 12533.23 18.52 54863.53 88888.00 2014-04-13 01:11:23.875 103 12533.30 18.55 54863.47 88888.00 2014-04-13 01:11:24.000 103 12533.33 18.55 54863.50 88888.00 2014-04-13 01:11:24.125 103 12533.40 18.55 54863.55 88888.00 2014-04-13 01:11:24.250 103 12533.40 18.55 54863.55 88888.00 2014-04-13 01:11:24.375 103 12533.38 18.50 54863.50 88888.00 2014-04-13 01:11:24.500 103 12533.35 18.52 54863.53 88888.00 2014-04-13 01:11:24.625 103 12533.23 18.52 54863.53 88888.00 2014-04-13 01:11:24.750 103 12533.25 18.50 54863.50 88888.00 2014-04-13 01:11:24.875 103 12533.25 18.52 54863.50 88888.00 2014-04-13 01:11:25.000 103 12533.30 18.52 54863.50 88888.00 2014-04-13 01:11:25.125 103 12533.27 18.52 54863.55 88888.00 2014-04-13 01:11:25.250 103 12533.23 18.52 54863.57 88888.00 2014-04-13 01:11:25.375 103 12533.27 18.52 54863.55 88888.00 2014-04-13 01:11:25.500 103 12533.35 18.52 54863.50 88888.00 2014-04-13 01:11:25.625 103 12533.35 18.57 54863.50 88888.00 2014-04-13 01:11:25.750 103 12533.25 18.50 54863.47 88888.00 2014-04-13 01:11:25.875 103 12533.27 18.52 54863.47 88888.00 2014-04-13 01:11:26.000 103 12533.27 18.57 54863.53 88888.00 2014-04-13 01:11:26.125 103 12533.27 18.60 54863.47 88888.00 2014-04-13 01:11:26.250 103 12533.25 18.57 54863.50 88888.00 2014-04-13 01:11:26.375 103 12533.25 18.57 54863.50 88888.00 2014-04-13 01:11:26.500 103 12533.25 18.60 54863.50 88888.00 2014-04-13 01:11:26.625 103 12533.17 18.57 54863.47 88888.00 2014-04-13 01:11:26.750 103 12533.17 18.57 54863.50 88888.00 2014-04-13 01:11:26.875 103 12533.10 18.60 54863.53 88888.00 2014-04-13 01:11:27.000 103 12533.12 18.57 54863.47 88888.00 2014-04-13 01:11:27.125 103 12533.12 18.62 54863.55 88888.00 2014-04-13 01:11:27.250 103 12533.23 18.60 54863.47 88888.00 2014-04-13 01:11:27.375 103 12533.30 18.57 54863.50 88888.00 2014-04-13 01:11:27.500 103 12533.23 18.55 54863.47 88888.00 2014-04-13 01:11:27.625 103 12533.23 18.60 54863.50 88888.00 2014-04-13 01:11:27.750 103 12533.25 18.62 54863.55 88888.00 2014-04-13 01:11:27.875 103 12533.30 18.65 54863.57 88888.00 2014-04-13 01:11:28.000 103 12533.27 18.68 54863.55 88888.00 2014-04-13 01:11:28.125 103 12533.23 18.62 54863.55 88888.00 2014-04-13 01:11:28.250 103 12533.17 18.62 54863.47 88888.00 2014-04-13 01:11:28.375 103 12533.12 18.60 54863.50 88888.00 2014-04-13 01:11:28.500 103 12533.12 18.57 54863.50 88888.00 2014-04-13 01:11:28.625 103 12533.12 18.62 54863.50 88888.00 2014-04-13 01:11:28.750 103 12533.20 18.68 54863.50 88888.00 2014-04-13 01:11:28.875 103 12533.20 18.65 54863.55 88888.00 2014-04-13 01:11:29.000 103 12533.23 18.65 54863.50 88888.00 2014-04-13 01:11:29.125 103 12533.23 18.65 54863.53 88888.00 2014-04-13 01:11:29.250 103 12533.20 18.70 54863.50 88888.00 2014-04-13 01:11:29.375 103 12533.25 18.65 54863.55 88888.00 2014-04-13 01:11:29.500 103 12533.15 18.65 54863.53 88888.00 2014-04-13 01:11:29.625 103 12533.17 18.65 54863.53 88888.00 2014-04-13 01:11:29.750 103 12533.20 18.68 54863.50 88888.00 2014-04-13 01:11:29.875 103 12533.23 18.70 54863.47 88888.00 2014-04-13 01:11:30.000 103 12533.15 18.70 54863.55 88888.00 2014-04-13 01:11:30.125 103 12533.15 18.73 54863.55 88888.00 2014-04-13 01:11:30.250 103 12533.15 18.73 54863.60 88888.00 2014-04-13 01:11:30.375 103 12533.20 18.73 54863.55 88888.00 2014-04-13 01:11:30.500 103 12533.23 18.73 54863.53 88888.00 2014-04-13 01:11:30.625 103 12533.23 18.70 54863.55 88888.00 2014-04-13 01:11:30.750 103 12533.33 18.70 54863.55 88888.00 2014-04-13 01:11:30.875 103 12533.25 18.75 54863.55 88888.00 2014-04-13 01:11:31.000 103 12533.27 18.73 54863.55 88888.00 2014-04-13 01:11:31.125 103 12533.25 18.73 54863.55 88888.00 2014-04-13 01:11:31.250 103 12533.12 18.73 54863.57 88888.00 2014-04-13 01:11:31.375 103 12533.10 18.75 54863.55 88888.00 2014-04-13 01:11:31.500 103 12533.15 18.75 54863.55 88888.00 2014-04-13 01:11:31.625 103 12533.17 18.73 54863.57 88888.00 2014-04-13 01:11:31.750 103 12533.12 18.75 54863.60 88888.00 2014-04-13 01:11:31.875 103 12533.17 18.75 54863.57 88888.00 2014-04-13 01:11:32.000 103 12533.12 18.73 54863.55 88888.00 2014-04-13 01:11:32.125 103 12533.15 18.75 54863.55 88888.00 2014-04-13 01:11:32.250 103 12533.15 18.73 54863.55 88888.00 2014-04-13 01:11:32.375 103 12533.15 18.75 54863.55 88888.00 2014-04-13 01:11:32.500 103 12533.12 18.75 54863.55 88888.00 2014-04-13 01:11:32.625 103 12533.10 18.73 54863.55 88888.00 2014-04-13 01:11:32.750 103 12533.15 18.75 54863.50 88888.00 2014-04-13 01:11:32.875 103 12533.12 18.75 54863.55 88888.00 2014-04-13 01:11:33.000 103 12533.10 18.75 54863.55 88888.00 2014-04-13 01:11:33.125 103 12533.05 18.75 54863.53 88888.00 2014-04-13 01:11:33.250 103 12533.10 18.77 54863.55 88888.00 2014-04-13 01:11:33.375 103 12533.17 18.80 54863.50 88888.00 2014-04-13 01:11:33.500 103 12533.20 18.77 54863.53 88888.00 2014-04-13 01:11:33.625 103 12533.25 18.80 54863.55 88888.00 2014-04-13 01:11:33.750 103 12533.20 18.80 54863.57 88888.00 2014-04-13 01:11:33.875 103 12533.10 18.80 54863.57 88888.00 2014-04-13 01:11:34.000 103 12533.08 18.82 54863.57 88888.00 2014-04-13 01:11:34.125 103 12533.15 18.75 54863.57 88888.00 2014-04-13 01:11:34.250 103 12533.12 18.77 54863.55 88888.00 2014-04-13 01:11:34.375 103 12533.20 18.80 54863.55 88888.00 2014-04-13 01:11:34.500 103 12533.23 18.82 54863.57 88888.00 2014-04-13 01:11:34.625 103 12533.25 18.82 54863.60 88888.00 2014-04-13 01:11:34.750 103 12533.23 18.80 54863.57 88888.00 2014-04-13 01:11:34.875 103 12533.15 18.82 54863.53 88888.00 2014-04-13 01:11:35.000 103 12533.12 18.80 54863.55 88888.00 2014-04-13 01:11:35.125 103 12533.17 18.85 54863.57 88888.00 2014-04-13 01:11:35.250 103 12533.17 18.82 54863.57 88888.00 2014-04-13 01:11:35.375 103 12533.25 18.85 54863.53 88888.00 2014-04-13 01:11:35.500 103 12533.25 18.82 54863.57 88888.00 2014-04-13 01:11:35.625 103 12533.17 18.85 54863.55 88888.00 2014-04-13 01:11:35.750 103 12533.20 18.85 54863.53 88888.00 2014-04-13 01:11:35.875 103 12533.17 18.85 54863.57 88888.00 2014-04-13 01:11:36.000 103 12533.12 18.90 54863.60 88888.00 2014-04-13 01:11:36.125 103 12533.12 18.88 54863.60 88888.00 2014-04-13 01:11:36.250 103 12533.10 18.88 54863.57 88888.00 2014-04-13 01:11:36.375 103 12533.17 18.88 54863.57 88888.00 2014-04-13 01:11:36.500 103 12533.23 18.88 54863.53 88888.00 2014-04-13 01:11:36.625 103 12533.23 18.90 54863.55 88888.00 2014-04-13 01:11:36.750 103 12533.15 18.93 54863.55 88888.00 2014-04-13 01:11:36.875 103 12533.15 18.90 54863.55 88888.00 2014-04-13 01:11:37.000 103 12533.12 18.85 54863.55 88888.00 2014-04-13 01:11:37.125 103 12533.08 18.88 54863.57 88888.00 2014-04-13 01:11:37.250 103 12533.08 18.82 54863.55 88888.00 2014-04-13 01:11:37.375 103 12533.08 18.85 54863.53 88888.00 2014-04-13 01:11:37.500 103 12533.08 18.88 54863.55 88888.00 2014-04-13 01:11:37.625 103 12533.12 18.90 54863.55 88888.00 2014-04-13 01:11:37.750 103 12533.15 18.95 54863.55 88888.00 2014-04-13 01:11:37.875 103 12533.12 18.95 54863.57 88888.00 2014-04-13 01:11:38.000 103 12533.10 18.90 54863.55 88888.00 2014-04-13 01:11:38.125 103 12533.15 18.93 54863.57 88888.00 2014-04-13 01:11:38.250 103 12533.17 18.93 54863.60 88888.00 2014-04-13 01:11:38.375 103 12533.23 18.93 54863.53 88888.00 2014-04-13 01:11:38.500 103 12533.23 18.95 54863.55 88888.00 2014-04-13 01:11:38.625 103 12533.20 18.93 54863.53 88888.00 2014-04-13 01:11:38.750 103 12533.23 18.95 54863.57 88888.00 2014-04-13 01:11:38.875 103 12533.17 18.95 54863.60 88888.00 2014-04-13 01:11:39.000 103 12533.23 18.98 54863.60 88888.00 2014-04-13 01:11:39.125 103 12533.30 18.93 54863.55 88888.00 2014-04-13 01:11:39.250 103 12533.27 18.95 54863.57 88888.00 2014-04-13 01:11:39.375 103 12533.27 18.98 54863.60 88888.00 2014-04-13 01:11:39.500 103 12533.20 18.98 54863.62 88888.00 2014-04-13 01:11:39.625 103 12533.12 18.98 54863.60 88888.00 2014-04-13 01:11:39.750 103 12533.17 18.98 54863.57 88888.00 2014-04-13 01:11:39.875 103 12533.25 19.00 54863.57 88888.00 2014-04-13 01:11:40.000 103 12533.23 19.02 54863.57 88888.00 2014-04-13 01:11:40.125 103 12533.23 19.00 54863.57 88888.00 2014-04-13 01:11:40.250 103 12533.20 18.95 54863.57 88888.00 2014-04-13 01:11:40.375 103 12533.20 18.98 54863.57 88888.00 2014-04-13 01:11:40.500 103 12533.15 18.98 54863.55 88888.00 2014-04-13 01:11:40.625 103 12533.17 18.95 54863.55 88888.00 2014-04-13 01:11:40.750 103 12533.23 18.95 54863.55 88888.00 2014-04-13 01:11:40.875 103 12533.27 18.98 54863.57 88888.00 2014-04-13 01:11:41.000 103 12533.25 19.00 54863.60 88888.00 2014-04-13 01:11:41.125 103 12533.23 18.95 54863.57 88888.00 2014-04-13 01:11:41.250 103 12533.20 19.00 54863.55 88888.00 2014-04-13 01:11:41.375 103 12533.25 19.00 54863.55 88888.00 2014-04-13 01:11:41.500 103 12533.23 19.00 54863.55 88888.00 2014-04-13 01:11:41.625 103 12533.25 18.98 54863.55 88888.00 2014-04-13 01:11:41.750 103 12533.25 18.95 54863.53 88888.00 2014-04-13 01:11:41.875 103 12533.25 18.93 54863.55 88888.00 2014-04-13 01:11:42.000 103 12533.25 18.98 54863.57 88888.00 2014-04-13 01:11:42.125 103 12533.20 18.98 54863.60 88888.00 2014-04-13 01:11:42.250 103 12533.25 18.98 54863.55 88888.00 2014-04-13 01:11:42.375 103 12533.27 18.98 54863.57 88888.00 2014-04-13 01:11:42.500 103 12533.25 19.00 54863.57 88888.00 2014-04-13 01:11:42.625 103 12533.23 19.02 54863.57 88888.00 2014-04-13 01:11:42.750 103 12533.20 19.00 54863.55 88888.00 2014-04-13 01:11:42.875 103 12533.20 19.00 54863.60 88888.00 2014-04-13 01:11:43.000 103 12533.23 19.05 54863.55 88888.00 2014-04-13 01:11:43.125 103 12533.25 19.00 54863.55 88888.00 2014-04-13 01:11:43.250 103 12533.23 19.00 54863.55 88888.00 2014-04-13 01:11:43.375 103 12533.23 19.05 54863.60 88888.00 2014-04-13 01:11:43.500 103 12533.15 19.02 54863.57 88888.00 2014-04-13 01:11:43.625 103 12533.15 19.02 54863.60 88888.00 2014-04-13 01:11:43.750 103 12533.12 19.05 54863.57 88888.00 2014-04-13 01:11:43.875 103 12533.12 19.05 54863.57 88888.00 2014-04-13 01:11:44.000 103 12533.17 19.02 54863.53 88888.00 2014-04-13 01:11:44.125 103 12533.23 19.05 54863.57 88888.00 2014-04-13 01:11:44.250 103 12533.12 19.02 54863.57 88888.00 2014-04-13 01:11:44.375 103 12533.12 19.02 54863.60 88888.00 2014-04-13 01:11:44.500 103 12533.20 19.02 54863.60 88888.00 2014-04-13 01:11:44.625 103 12533.20 19.10 54863.60 88888.00 2014-04-13 01:11:44.750 103 12533.20 19.07 54863.57 88888.00 2014-04-13 01:11:44.875 103 12533.23 19.05 54863.57 88888.00 2014-04-13 01:11:45.000 103 12533.15 19.02 54863.62 88888.00 2014-04-13 01:11:45.125 103 12533.12 19.02 54863.62 88888.00 2014-04-13 01:11:45.250 103 12533.08 19.10 54863.60 88888.00 2014-04-13 01:11:45.375 103 12533.10 19.07 54863.57 88888.00 2014-04-13 01:11:45.500 103 12533.10 19.10 54863.57 88888.00 2014-04-13 01:11:45.625 103 12533.12 19.10 54863.57 88888.00 2014-04-13 01:11:45.750 103 12533.20 19.10 54863.57 88888.00 2014-04-13 01:11:45.875 103 12533.17 19.10 54863.57 88888.00 2014-04-13 01:11:46.000 103 12533.20 19.10 54863.57 88888.00 2014-04-13 01:11:46.125 103 12533.25 19.12 54863.57 88888.00 2014-04-13 01:11:46.250 103 12533.15 19.07 54863.55 88888.00 2014-04-13 01:11:46.375 103 12533.10 19.10 54863.57 88888.00 2014-04-13 01:11:46.500 103 12533.10 19.12 54863.55 88888.00 2014-04-13 01:11:46.625 103 12533.15 19.12 54863.57 88888.00 2014-04-13 01:11:46.750 103 12533.15 19.12 54863.57 88888.00 2014-04-13 01:11:46.875 103 12533.10 19.12 54863.57 88888.00 2014-04-13 01:11:47.000 103 12533.10 19.15 54863.57 88888.00 2014-04-13 01:11:47.125 103 12533.15 19.15 54863.55 88888.00 2014-04-13 01:11:47.250 103 12533.15 19.15 54863.55 88888.00 2014-04-13 01:11:47.375 103 12533.15 19.18 54863.60 88888.00 2014-04-13 01:11:47.500 103 12533.08 19.15 54863.57 88888.00 2014-04-13 01:11:47.625 103 12533.08 19.12 54863.55 88888.00 2014-04-13 01:11:47.750 103 12533.05 19.15 54863.53 88888.00 2014-04-13 01:11:47.875 103 12533.08 19.12 54863.57 88888.00 2014-04-13 01:11:48.000 103 12533.15 19.12 54863.57 88888.00 2014-04-13 01:11:48.125 103 12533.17 19.15 54863.57 88888.00 2014-04-13 01:11:48.250 103 12533.23 19.18 54863.60 88888.00 2014-04-13 01:11:48.375 103 12533.15 19.18 54863.60 88888.00 2014-04-13 01:11:48.500 103 12533.15 19.18 54863.57 88888.00 2014-04-13 01:11:48.625 103 12533.12 19.18 54863.57 88888.00 2014-04-13 01:11:48.750 103 12533.17 19.20 54863.55 88888.00 2014-04-13 01:11:48.875 103 12533.15 19.20 54863.57 88888.00 2014-04-13 01:11:49.000 103 12533.15 19.20 54863.60 88888.00 2014-04-13 01:11:49.125 103 12533.15 19.18 54863.60 88888.00 2014-04-13 01:11:49.250 103 12533.15 19.18 54863.60 88888.00 2014-04-13 01:11:49.375 103 12533.15 19.18 54863.57 88888.00 2014-04-13 01:11:49.500 103 12533.17 19.18 54863.57 88888.00 2014-04-13 01:11:49.625 103 12533.20 19.18 54863.57 88888.00 2014-04-13 01:11:49.750 103 12533.17 19.18 54863.55 88888.00 2014-04-13 01:11:49.875 103 12533.12 19.20 54863.57 88888.00 2014-04-13 01:11:50.000 103 12533.10 19.20 54863.57 88888.00 2014-04-13 01:11:50.125 103 12533.10 19.20 54863.57 88888.00 2014-04-13 01:11:50.250 103 12533.12 19.18 54863.62 88888.00 2014-04-13 01:11:50.375 103 12533.17 19.20 54863.60 88888.00 2014-04-13 01:11:50.500 103 12533.23 19.23 54863.60 88888.00 2014-04-13 01:11:50.625 103 12533.27 19.20 54863.60 88888.00 2014-04-13 01:11:50.750 103 12533.25 19.20 54863.57 88888.00 2014-04-13 01:11:50.875 103 12533.17 19.20 54863.53 88888.00 2014-04-13 01:11:51.000 103 12533.23 19.25 54863.55 88888.00 2014-04-13 01:11:51.125 103 12533.27 19.25 54863.60 88888.00 2014-04-13 01:11:51.250 103 12533.25 19.23 54863.60 88888.00 2014-04-13 01:11:51.375 103 12533.25 19.23 54863.62 88888.00 2014-04-13 01:11:51.500 103 12533.25 19.27 54863.57 88888.00 2014-04-13 01:11:51.625 103 12533.23 19.25 54863.62 88888.00 2014-04-13 01:11:51.750 103 12533.23 19.25 54863.62 88888.00 2014-04-13 01:11:51.875 103 12533.25 19.23 54863.62 88888.00 2014-04-13 01:11:52.000 103 12533.30 19.25 54863.60 88888.00 2014-04-13 01:11:52.125 103 12533.23 19.25 54863.57 88888.00 2014-04-13 01:11:52.250 103 12533.20 19.27 54863.57 88888.00 2014-04-13 01:11:52.375 103 12533.25 19.27 54863.57 88888.00 2014-04-13 01:11:52.500 103 12533.30 19.27 54863.60 88888.00 2014-04-13 01:11:52.625 103 12533.27 19.27 54863.60 88888.00 2014-04-13 01:11:52.750 103 12533.27 19.27 54863.60 88888.00 2014-04-13 01:11:52.875 103 12533.33 19.30 54863.62 88888.00 2014-04-13 01:11:53.000 103 12533.33 19.27 54863.60 88888.00 2014-04-13 01:11:53.125 103 12533.33 19.30 54863.65 88888.00 2014-04-13 01:11:53.250 103 12533.30 19.30 54863.62 88888.00 2014-04-13 01:11:53.375 103 12533.30 19.32 54863.62 88888.00 2014-04-13 01:11:53.500 103 12533.33 19.32 54863.62 88888.00 2014-04-13 01:11:53.625 103 12533.30 19.27 54863.62 88888.00 2014-04-13 01:11:53.750 103 12533.38 19.32 54863.57 88888.00 2014-04-13 01:11:53.875 103 12533.33 19.32 54863.62 88888.00 2014-04-13 01:11:54.000 103 12533.23 19.30 54863.60 88888.00 2014-04-13 01:11:54.125 103 12533.25 19.32 54863.62 88888.00 2014-04-13 01:11:54.250 103 12533.30 19.30 54863.62 88888.00 2014-04-13 01:11:54.375 103 12533.27 19.30 54863.60 88888.00 2014-04-13 01:11:54.500 103 12533.20 19.38 54863.62 88888.00 2014-04-13 01:11:54.625 103 12533.12 19.35 54863.62 88888.00 2014-04-13 01:11:54.750 103 12533.17 19.35 54863.62 88888.00 2014-04-13 01:11:54.875 103 12533.25 19.32 54863.60 88888.00 2014-04-13 01:11:55.000 103 12533.23 19.35 54863.57 88888.00 2014-04-13 01:11:55.125 103 12533.15 19.35 54863.60 88888.00 2014-04-13 01:11:55.250 103 12533.17 19.35 54863.62 88888.00 2014-04-13 01:11:55.375 103 12533.25 19.38 54863.62 88888.00 2014-04-13 01:11:55.500 103 12533.27 19.35 54863.62 88888.00 2014-04-13 01:11:55.625 103 12533.23 19.32 54863.62 88888.00 2014-04-13 01:11:55.750 103 12533.15 19.32 54863.60 88888.00 2014-04-13 01:11:55.875 103 12533.12 19.35 54863.60 88888.00 2014-04-13 01:11:56.000 103 12533.23 19.35 54863.60 88888.00 2014-04-13 01:11:56.125 103 12533.23 19.38 54863.62 88888.00 2014-04-13 01:11:56.250 103 12533.20 19.35 54863.62 88888.00 2014-04-13 01:11:56.375 103 12533.23 19.38 54863.60 88888.00 2014-04-13 01:11:56.500 103 12533.23 19.38 54863.62 88888.00 2014-04-13 01:11:56.625 103 12533.20 19.38 54863.60 88888.00 2014-04-13 01:11:56.750 103 12533.25 19.35 54863.65 88888.00 2014-04-13 01:11:56.875 103 12533.25 19.40 54863.62 88888.00 2014-04-13 01:11:57.000 103 12533.20 19.40 54863.62 88888.00 2014-04-13 01:11:57.125 103 12533.15 19.38 54863.62 88888.00 2014-04-13 01:11:57.250 103 12533.17 19.38 54863.62 88888.00 2014-04-13 01:11:57.375 103 12533.20 19.38 54863.60 88888.00 2014-04-13 01:11:57.500 103 12533.17 19.38 54863.57 88888.00 2014-04-13 01:11:57.625 103 12533.20 19.38 54863.57 88888.00 2014-04-13 01:11:57.750 103 12533.23 19.43 54863.65 88888.00 2014-04-13 01:11:57.875 103 12533.20 19.45 54863.65 88888.00 2014-04-13 01:11:58.000 103 12533.25 19.43 54863.62 88888.00 2014-04-13 01:11:58.125 103 12533.27 19.43 54863.65 88888.00 2014-04-13 01:11:58.250 103 12533.27 19.43 54863.65 88888.00 2014-04-13 01:11:58.375 103 12533.30 19.43 54863.65 88888.00 2014-04-13 01:11:58.500 103 12533.20 19.45 54863.65 88888.00 2014-04-13 01:11:58.625 103 12533.17 19.43 54863.65 88888.00 2014-04-13 01:11:58.750 103 12533.23 19.45 54863.62 88888.00 2014-04-13 01:11:58.875 103 12533.30 19.45 54863.65 88888.00 2014-04-13 01:11:59.000 103 12533.23 19.45 54863.65 88888.00 2014-04-13 01:11:59.125 103 12533.17 19.48 54863.60 88888.00 2014-04-13 01:11:59.250 103 12533.15 19.52 54863.65 88888.00 2014-04-13 01:11:59.375 103 12533.15 19.50 54863.65 88888.00 2014-04-13 01:11:59.500 103 12533.17 19.48 54863.68 88888.00 2014-04-13 01:11:59.625 103 12533.17 19.50 54863.68 88888.00 2014-04-13 01:11:59.750 103 12533.12 19.48 54863.68 88888.00 2014-04-13 01:11:59.875 103 12533.20 19.50 54863.65 88888.00 2014-04-13 01:12:00.000 103 12533.23 19.50 54863.65 88888.00 2014-04-13 01:12:00.125 103 12533.23 19.48 54863.65 88888.00 2014-04-13 01:12:00.250 103 12533.20 19.48 54863.68 88888.00 2014-04-13 01:12:00.375 103 12533.25 19.52 54863.62 88888.00 2014-04-13 01:12:00.500 103 12533.25 19.50 54863.65 88888.00 2014-04-13 01:12:00.625 103 12533.25 19.50 54863.65 88888.00 2014-04-13 01:12:00.750 103 12533.25 19.50 54863.62 88888.00 2014-04-13 01:12:00.875 103 12533.30 19.55 54863.65 88888.00 2014-04-13 01:12:01.000 103 12533.33 19.55 54863.62 88888.00 2014-04-13 01:12:01.125 103 12533.27 19.50 54863.65 88888.00 2014-04-13 01:12:01.250 103 12533.23 19.55 54863.65 88888.00 2014-04-13 01:12:01.375 103 12533.25 19.57 54863.62 88888.00 2014-04-13 01:12:01.500 103 12533.30 19.55 54863.68 88888.00 2014-04-13 01:12:01.625 103 12533.38 19.50 54863.68 88888.00 2014-04-13 01:12:01.750 103 12533.35 19.55 54863.65 88888.00 2014-04-13 01:12:01.875 103 12533.33 19.55 54863.70 88888.00 2014-04-13 01:12:02.000 103 12533.33 19.57 54863.68 88888.00 2014-04-13 01:12:02.125 103 12533.25 19.55 54863.68 88888.00 2014-04-13 01:12:02.250 103 12533.23 19.57 54863.68 88888.00 2014-04-13 01:12:02.375 103 12533.27 19.57 54863.70 88888.00 2014-04-13 01:12:02.500 103 12533.30 19.57 54863.68 88888.00 2014-04-13 01:12:02.625 103 12533.33 19.57 54863.65 88888.00 2014-04-13 01:12:02.750 103 12533.30 19.57 54863.68 88888.00 2014-04-13 01:12:02.875 103 12533.30 19.57 54863.68 88888.00 2014-04-13 01:12:03.000 103 12533.35 19.57 54863.70 88888.00 2014-04-13 01:12:03.125 103 12533.33 19.62 54863.68 88888.00 2014-04-13 01:12:03.250 103 12533.35 19.62 54863.68 88888.00 2014-04-13 01:12:03.375 103 12533.30 19.57 54863.68 88888.00 2014-04-13 01:12:03.500 103 12533.27 19.57 54863.65 88888.00 2014-04-13 01:12:03.625 103 12533.30 19.60 54863.70 88888.00 2014-04-13 01:12:03.750 103 12533.27 19.60 54863.68 88888.00 2014-04-13 01:12:03.875 103 12533.30 19.60 54863.65 88888.00 2014-04-13 01:12:04.000 103 12533.30 19.60 54863.72 88888.00 2014-04-13 01:12:04.125 103 12533.38 19.60 54863.75 88888.00 2014-04-13 01:12:04.250 103 12533.33 19.62 54863.70 88888.00 2014-04-13 01:12:04.375 103 12533.35 19.65 54863.72 88888.00 2014-04-13 01:12:04.500 103 12533.33 19.65 54863.68 88888.00 2014-04-13 01:12:04.625 103 12533.27 19.65 54863.68 88888.00 2014-04-13 01:12:04.750 103 12533.30 19.62 54863.70 88888.00 2014-04-13 01:12:04.875 103 12533.27 19.62 54863.70 88888.00 2014-04-13 01:12:05.000 103 12533.30 19.60 54863.72 88888.00 2014-04-13 01:12:05.125 103 12533.35 19.65 54863.70 88888.00 2014-04-13 01:12:05.250 103 12533.33 19.62 54863.72 88888.00 2014-04-13 01:12:05.375 103 12533.35 19.65 54863.72 88888.00 2014-04-13 01:12:05.500 103 12533.33 19.65 54863.72 88888.00 2014-04-13 01:12:05.625 103 12533.30 19.62 54863.70 88888.00 2014-04-13 01:12:05.750 103 12533.30 19.65 54863.75 88888.00 2014-04-13 01:12:05.875 103 12533.40 19.70 54863.72 88888.00 2014-04-13 01:12:06.000 103 12533.45 19.68 54863.72 88888.00 2014-04-13 01:12:06.125 103 12533.40 19.68 54863.68 88888.00 2014-04-13 01:12:06.250 103 12533.35 19.65 54863.70 88888.00 2014-04-13 01:12:06.375 103 12533.45 19.68 54863.75 88888.00 2014-04-13 01:12:06.500 103 12533.45 19.70 54863.75 88888.00 2014-04-13 01:12:06.625 103 12533.42 19.68 54863.75 88888.00 2014-04-13 01:12:06.750 103 12533.50 19.65 54863.70 88888.00 2014-04-13 01:12:06.875 103 12533.50 19.68 54863.72 88888.00 2014-04-13 01:12:07.000 103 12533.40 19.68 54863.72 88888.00 2014-04-13 01:12:07.125 103 12533.35 19.70 54863.72 88888.00 2014-04-13 01:12:07.250 103 12533.38 19.70 54863.75 88888.00 2014-04-13 01:12:07.375 103 12533.38 19.65 54863.65 88888.00 2014-04-13 01:12:07.500 103 12533.38 19.68 54863.70 88888.00 2014-04-13 01:12:07.625 103 12533.40 19.70 54863.72 88888.00 2014-04-13 01:12:07.750 103 12533.35 19.70 54863.72 88888.00 2014-04-13 01:12:07.875 103 12533.35 19.68 54863.75 88888.00 2014-04-13 01:12:08.000 103 12533.33 19.70 54863.78 88888.00 2014-04-13 01:12:08.125 103 12533.30 19.73 54863.75 88888.00 2014-04-13 01:12:08.250 103 12533.35 19.70 54863.72 88888.00 2014-04-13 01:12:08.375 103 12533.33 19.70 54863.75 88888.00 2014-04-13 01:12:08.500 103 12533.33 19.70 54863.80 88888.00 2014-04-13 01:12:08.625 103 12533.38 19.75 54863.80 88888.00 2014-04-13 01:12:08.750 103 12533.38 19.75 54863.75 88888.00 2014-04-13 01:12:08.875 103 12533.38 19.70 54863.72 88888.00 2014-04-13 01:12:09.000 103 12533.35 19.65 54863.75 88888.00 2014-04-13 01:12:09.125 103 12533.42 19.70 54863.70 88888.00 2014-04-13 01:12:09.250 103 12533.45 19.73 54863.70 88888.00 2014-04-13 01:12:09.375 103 12533.42 19.68 54863.68 88888.00 2014-04-13 01:12:09.500 103 12533.45 19.73 54863.68 88888.00 2014-04-13 01:12:09.625 103 12533.50 19.73 54863.70 88888.00 2014-04-13 01:12:09.750 103 12533.52 19.73 54863.75 88888.00 2014-04-13 01:12:09.875 103 12533.48 19.73 54863.75 88888.00 2014-04-13 01:12:10.000 103 12533.42 19.73 54863.75 88888.00 2014-04-13 01:12:10.125 103 12533.45 19.73 54863.72 88888.00 2014-04-13 01:12:10.250 103 12533.48 19.73 54863.75 88888.00 2014-04-13 01:12:10.375 103 12533.50 19.75 54863.68 88888.00 2014-04-13 01:12:10.500 103 12533.52 19.73 54863.68 88888.00 2014-04-13 01:12:10.625 103 12533.55 19.75 54863.70 88888.00 2014-04-13 01:12:10.750 103 12533.55 19.75 54863.72 88888.00 2014-04-13 01:12:10.875 103 12533.58 19.75 54863.68 88888.00 2014-04-13 01:12:11.000 103 12533.58 19.75 54863.68 88888.00 2014-04-13 01:12:11.125 103 12533.58 19.68 54863.70 88888.00 2014-04-13 01:12:11.250 103 12533.52 19.73 54863.68 88888.00 2014-04-13 01:12:11.375 103 12533.58 19.70 54863.70 88888.00 2014-04-13 01:12:11.500 103 12533.60 19.73 54863.70 88888.00 2014-04-13 01:12:11.625 103 12533.60 19.73 54863.72 88888.00 2014-04-13 01:12:11.750 103 12533.58 19.75 54863.75 88888.00 2014-04-13 01:12:11.875 103 12533.62 19.75 54863.70 88888.00 2014-04-13 01:12:12.000 103 12533.58 19.73 54863.70 88888.00 2014-04-13 01:12:12.125 103 12533.62 19.75 54863.75 88888.00 2014-04-13 01:12:12.250 103 12533.55 19.73 54863.78 88888.00 2014-04-13 01:12:12.375 103 12533.60 19.75 54863.75 88888.00 2014-04-13 01:12:12.500 103 12533.62 19.73 54863.75 88888.00 2014-04-13 01:12:12.625 103 12533.67 19.75 54863.72 88888.00 2014-04-13 01:12:12.750 103 12533.67 19.75 54863.70 88888.00 2014-04-13 01:12:12.875 103 12533.65 19.77 54863.72 88888.00 2014-04-13 01:12:13.000 103 12533.60 19.75 54863.75 88888.00 2014-04-13 01:12:13.125 103 12533.62 19.73 54863.70 88888.00 2014-04-13 01:12:13.250 103 12533.62 19.77 54863.75 88888.00 2014-04-13 01:12:13.375 103 12533.62 19.77 54863.75 88888.00 2014-04-13 01:12:13.500 103 12533.67 19.73 54863.72 88888.00 2014-04-13 01:12:13.625 103 12533.73 19.77 54863.72 88888.00 2014-04-13 01:12:13.750 103 12533.70 19.75 54863.72 88888.00 2014-04-13 01:12:13.875 103 12533.73 19.75 54863.78 88888.00 2014-04-13 01:12:14.000 103 12533.75 19.70 54863.72 88888.00 2014-04-13 01:12:14.125 103 12533.67 19.70 54863.72 88888.00 2014-04-13 01:12:14.250 103 12533.70 19.70 54863.72 88888.00 2014-04-13 01:12:14.375 103 12533.67 19.70 54863.75 88888.00 2014-04-13 01:12:14.500 103 12533.75 19.68 54863.75 88888.00 2014-04-13 01:12:14.625 103 12533.75 19.70 54863.75 88888.00 2014-04-13 01:12:14.750 103 12533.77 19.70 54863.75 88888.00 2014-04-13 01:12:14.875 103 12533.80 19.77 54863.75 88888.00 2014-04-13 01:12:15.000 103 12533.85 19.77 54863.78 88888.00 2014-04-13 01:12:15.125 103 12533.90 19.73 54863.80 88888.00 2014-04-13 01:12:15.250 103 12533.90 19.77 54863.80 88888.00 2014-04-13 01:12:15.375 103 12533.95 19.80 54863.75 88888.00 2014-04-13 01:12:15.500 103 12533.95 19.75 54863.72 88888.00 2014-04-13 01:12:15.625 103 12533.83 19.73 54863.75 88888.00 2014-04-13 01:12:15.750 103 12533.88 19.73 54863.70 88888.00 2014-04-13 01:12:15.875 103 12533.92 19.70 54863.72 88888.00 2014-04-13 01:12:16.000 103 12533.92 19.73 54863.75 88888.00 2014-04-13 01:12:16.125 103 12533.92 19.68 54863.72 88888.00 2014-04-13 01:12:16.250 103 12533.92 19.73 54863.78 88888.00 2014-04-13 01:12:16.375 103 12533.98 19.75 54863.78 88888.00 2014-04-13 01:12:16.500 103 12533.98 19.70 54863.78 88888.00 2014-04-13 01:12:16.625 103 12533.98 19.70 54863.72 88888.00 2014-04-13 01:12:16.750 103 12533.98 19.65 54863.75 88888.00 2014-04-13 01:12:16.875 103 12534.05 19.70 54863.78 88888.00 2014-04-13 01:12:17.000 103 12534.05 19.73 54863.75 88888.00 2014-04-13 01:12:17.125 103 12533.98 19.73 54863.75 88888.00 2014-04-13 01:12:17.250 103 12533.98 19.73 54863.78 88888.00 2014-04-13 01:12:17.375 103 12534.00 19.75 54863.72 88888.00 2014-04-13 01:12:17.500 103 12534.02 19.70 54863.72 88888.00 2014-04-13 01:12:17.625 103 12533.98 19.70 54863.78 88888.00 2014-04-13 01:12:17.750 103 12534.00 19.70 54863.78 88888.00 2014-04-13 01:12:17.875 103 12533.98 19.68 54863.80 88888.00 2014-04-13 01:12:18.000 103 12534.02 19.68 54863.78 88888.00 2014-04-13 01:12:18.125 103 12534.10 19.70 54863.75 88888.00 2014-04-13 01:12:18.250 103 12534.12 19.70 54863.78 88888.00 2014-04-13 01:12:18.375 103 12534.10 19.68 54863.78 88888.00 2014-04-13 01:12:18.500 103 12534.12 19.70 54863.80 88888.00 2014-04-13 01:12:18.625 103 12534.12 19.68 54863.75 88888.00 2014-04-13 01:12:18.750 103 12534.17 19.70 54863.75 88888.00 2014-04-13 01:12:18.875 103 12534.12 19.68 54863.75 88888.00 2014-04-13 01:12:19.000 103 12534.10 19.68 54863.78 88888.00 2014-04-13 01:12:19.125 103 12534.12 19.73 54863.78 88888.00 2014-04-13 01:12:19.250 103 12534.17 19.70 54863.75 88888.00 2014-04-13 01:12:19.375 103 12534.20 19.68 54863.78 88888.00 2014-04-13 01:12:19.500 103 12534.10 19.73 54863.78 88888.00 2014-04-13 01:12:19.625 103 12534.02 19.70 54863.80 88888.00 2014-04-13 01:12:19.750 103 12534.10 19.65 54863.78 88888.00 2014-04-13 01:12:19.875 103 12534.20 19.65 54863.75 88888.00 2014-04-13 01:12:20.000 103 12534.25 19.65 54863.75 88888.00 2014-04-13 01:12:20.125 103 12534.25 19.70 54863.75 88888.00 2014-04-13 01:12:20.250 103 12534.27 19.68 54863.82 88888.00 2014-04-13 01:12:20.375 103 12534.33 19.62 54863.78 88888.00 2014-04-13 01:12:20.500 103 12534.25 19.60 54863.78 88888.00 2014-04-13 01:12:20.625 103 12534.25 19.62 54863.75 88888.00 2014-04-13 01:12:20.750 103 12534.23 19.65 54863.78 88888.00 2014-04-13 01:12:20.875 103 12534.20 19.65 54863.80 88888.00 2014-04-13 01:12:21.000 103 12534.20 19.65 54863.80 88888.00 2014-04-13 01:12:21.125 103 12534.27 19.65 54863.80 88888.00 2014-04-13 01:12:21.250 103 12534.33 19.68 54863.80 88888.00 2014-04-13 01:12:21.375 103 12534.33 19.68 54863.80 88888.00 2014-04-13 01:12:21.500 103 12534.25 19.65 54863.80 88888.00 2014-04-13 01:12:21.625 103 12534.25 19.68 54863.80 88888.00 2014-04-13 01:12:21.750 103 12534.27 19.65 54863.78 88888.00 2014-04-13 01:12:21.875 103 12534.27 19.62 54863.78 88888.00 2014-04-13 01:12:22.000 103 12534.30 19.65 54863.75 88888.00 2014-04-13 01:12:22.125 103 12534.33 19.65 54863.80 88888.00 2014-04-13 01:12:22.250 103 12534.30 19.65 54863.82 88888.00 2014-04-13 01:12:22.375 103 12534.35 19.65 54863.85 88888.00 2014-04-13 01:12:22.500 103 12534.35 19.68 54863.85 88888.00 2014-04-13 01:12:22.625 103 12534.38 19.65 54863.82 88888.00 2014-04-13 01:12:22.750 103 12534.38 19.65 54863.80 88888.00 2014-04-13 01:12:22.875 103 12534.40 19.65 54863.80 88888.00 2014-04-13 01:12:23.000 103 12534.45 19.65 54863.80 88888.00 2014-04-13 01:12:23.125 103 12534.45 19.65 54863.82 88888.00 2014-04-13 01:12:23.250 103 12534.38 19.62 54863.80 88888.00 2014-04-13 01:12:23.375 103 12534.40 19.62 54863.80 88888.00 2014-04-13 01:12:23.500 103 12534.33 19.60 54863.78 88888.00 2014-04-13 01:12:23.625 103 12534.35 19.60 54863.85 88888.00 2014-04-13 01:12:23.750 103 12534.35 19.62 54863.82 88888.00 2014-04-13 01:12:23.875 103 12534.38 19.62 54863.82 88888.00 2014-04-13 01:12:24.000 103 12534.38 19.60 54863.80 88888.00 2014-04-13 01:12:24.125 103 12534.38 19.60 54863.80 88888.00 2014-04-13 01:12:24.250 103 12534.35 19.62 54863.82 88888.00 2014-04-13 01:12:24.375 103 12534.35 19.62 54863.82 88888.00 2014-04-13 01:12:24.500 103 12534.30 19.62 54863.82 88888.00 2014-04-13 01:12:24.625 103 12534.33 19.60 54863.82 88888.00 2014-04-13 01:12:24.750 103 12534.35 19.60 54863.88 88888.00 2014-04-13 01:12:24.875 103 12534.38 19.65 54863.85 88888.00 2014-04-13 01:12:25.000 103 12534.38 19.60 54863.88 88888.00 2014-04-13 01:12:25.125 103 12534.42 19.65 54863.82 88888.00 2014-04-13 01:12:25.250 103 12534.40 19.65 54863.82 88888.00 2014-04-13 01:12:25.375 103 12534.45 19.65 54863.85 88888.00 2014-04-13 01:12:25.500 103 12534.42 19.65 54863.85 88888.00 2014-04-13 01:12:25.625 103 12534.42 19.60 54863.82 88888.00 2014-04-13 01:12:25.750 103 12534.42 19.55 54863.78 88888.00 2014-04-13 01:12:25.875 103 12534.40 19.55 54863.80 88888.00 2014-04-13 01:12:26.000 103 12534.45 19.60 54863.80 88888.00 2014-04-13 01:12:26.125 103 12534.45 19.60 54863.80 88888.00 2014-04-13 01:12:26.250 103 12534.45 19.62 54863.85 88888.00 2014-04-13 01:12:26.375 103 12534.50 19.60 54863.85 88888.00 2014-04-13 01:12:26.500 103 12534.45 19.60 54863.85 88888.00 2014-04-13 01:12:26.625 103 12534.38 19.57 54863.80 88888.00 2014-04-13 01:12:26.750 103 12534.40 19.60 54863.82 88888.00 2014-04-13 01:12:26.875 103 12534.45 19.57 54863.88 88888.00 2014-04-13 01:12:27.000 103 12534.50 19.60 54863.88 88888.00 2014-04-13 01:12:27.125 103 12534.40 19.60 54863.82 88888.00 2014-04-13 01:12:27.250 103 12534.45 19.60 54863.85 88888.00 2014-04-13 01:12:27.375 103 12534.55 19.60 54863.85 88888.00 2014-04-13 01:12:27.500 103 12534.55 19.55 54863.85 88888.00 2014-04-13 01:12:27.625 103 12534.48 19.60 54863.82 88888.00 2014-04-13 01:12:27.750 103 12534.50 19.57 54863.80 88888.00 2014-04-13 01:12:27.875 103 12534.55 19.62 54863.82 88888.00 2014-04-13 01:12:28.000 103 12534.52 19.65 54863.85 88888.00 2014-04-13 01:12:28.125 103 12534.52 19.62 54863.88 88888.00 2014-04-13 01:12:28.250 103 12534.52 19.62 54863.85 88888.00 2014-04-13 01:12:28.375 103 12534.52 19.60 54863.90 88888.00 2014-04-13 01:12:28.500 103 12534.50 19.60 54863.85 88888.00 2014-04-13 01:12:28.625 103 12534.50 19.62 54863.85 88888.00 2014-04-13 01:12:28.750 103 12534.52 19.60 54863.88 88888.00 2014-04-13 01:12:28.875 103 12534.55 19.55 54863.85 88888.00 2014-04-13 01:12:29.000 103 12534.58 19.55 54863.85 88888.00 2014-04-13 01:12:29.125 103 12534.58 19.55 54863.85 88888.00 2014-04-13 01:12:29.250 103 12534.52 19.62 54863.85 88888.00 2014-04-13 01:12:29.375 103 12534.50 19.57 54863.85 88888.00 2014-04-13 01:12:29.500 103 12534.50 19.55 54863.90 88888.00 2014-04-13 01:12:29.625 103 12534.55 19.57 54863.90 88888.00 2014-04-13 01:12:29.750 103 12534.62 19.57 54863.93 88888.00 2014-04-13 01:12:29.875 103 12534.62 19.60 54863.90 88888.00 2014-04-13 01:12:30.000 103 12534.50 19.62 54863.90 88888.00 2014-04-13 01:12:30.125 103 12534.48 19.57 54863.93 88888.00 2014-04-13 01:12:30.250 103 12534.55 19.60 54863.93 88888.00 2014-04-13 01:12:30.375 103 12534.65 19.60 54863.90 88888.00 2014-04-13 01:12:30.500 103 12534.65 19.57 54863.88 88888.00 2014-04-13 01:12:30.625 103 12534.55 19.60 54863.85 88888.00 2014-04-13 01:12:30.750 103 12534.50 19.55 54863.88 88888.00 2014-04-13 01:12:30.875 103 12534.60 19.57 54863.85 88888.00 2014-04-13 01:12:31.000 103 12534.60 19.60 54863.88 88888.00 2014-04-13 01:12:31.125 103 12534.60 19.57 54863.88 88888.00 2014-04-13 01:12:31.250 103 12534.62 19.60 54863.88 88888.00 2014-04-13 01:12:31.375 103 12534.62 19.60 54863.93 88888.00 2014-04-13 01:12:31.500 103 12534.67 19.57 54863.95 88888.00 2014-04-13 01:12:31.625 103 12534.62 19.55 54863.95 88888.00 2014-04-13 01:12:31.750 103 12534.60 19.55 54863.95 88888.00 2014-04-13 01:12:31.875 103 12534.60 19.55 54863.93 88888.00 2014-04-13 01:12:32.000 103 12534.65 19.52 54863.93 88888.00 2014-04-13 01:12:32.125 103 12534.62 19.57 54863.95 88888.00 2014-04-13 01:12:32.250 103 12534.60 19.55 54863.95 88888.00 2014-04-13 01:12:32.375 103 12534.65 19.55 54863.95 88888.00 2014-04-13 01:12:32.500 103 12534.62 19.55 54863.95 88888.00 2014-04-13 01:12:32.625 103 12534.65 19.55 54863.93 88888.00 2014-04-13 01:12:32.750 103 12534.67 19.55 54863.93 88888.00 2014-04-13 01:12:32.875 103 12534.65 19.52 54863.93 88888.00 2014-04-13 01:12:33.000 103 12534.65 19.52 54863.93 88888.00 2014-04-13 01:12:33.125 103 12534.65 19.57 54863.97 88888.00 2014-04-13 01:12:33.250 103 12534.62 19.55 54863.95 88888.00 2014-04-13 01:12:33.375 103 12534.60 19.55 54863.95 88888.00 2014-04-13 01:12:33.500 103 12534.58 19.55 54863.97 88888.00 2014-04-13 01:12:33.625 103 12534.62 19.57 54863.95 88888.00 2014-04-13 01:12:33.750 103 12534.65 19.55 54863.93 88888.00 2014-04-13 01:12:33.875 103 12534.62 19.52 54863.93 88888.00 2014-04-13 01:12:34.000 103 12534.70 19.52 54863.95 88888.00 2014-04-13 01:12:34.125 103 12534.75 19.57 54863.95 88888.00 2014-04-13 01:12:34.250 103 12534.75 19.55 54863.95 88888.00 2014-04-13 01:12:34.375 103 12534.80 19.52 54863.95 88888.00 2014-04-13 01:12:34.500 103 12534.75 19.55 54864.00 88888.00 2014-04-13 01:12:34.625 103 12534.67 19.52 54864.00 88888.00 2014-04-13 01:12:34.750 103 12534.62 19.52 54863.95 88888.00 2014-04-13 01:12:34.875 103 12534.65 19.55 54863.97 88888.00 2014-04-13 01:12:35.000 103 12534.65 19.55 54863.93 88888.00 2014-04-13 01:12:35.125 103 12534.65 19.52 54863.95 88888.00 2014-04-13 01:12:35.250 103 12534.67 19.55 54863.95 88888.00 2014-04-13 01:12:35.375 103 12534.73 19.55 54863.90 88888.00 2014-04-13 01:12:35.500 103 12534.75 19.55 54863.93 88888.00 2014-04-13 01:12:35.625 103 12534.73 19.48 54863.95 88888.00 2014-04-13 01:12:35.750 103 12534.73 19.52 54863.95 88888.00 2014-04-13 01:12:35.875 103 12534.75 19.50 54863.95 88888.00 2014-04-13 01:12:36.000 103 12534.70 19.52 54863.97 88888.00 2014-04-13 01:12:36.125 103 12534.73 19.52 54864.00 88888.00 2014-04-13 01:12:36.250 103 12534.77 19.55 54864.00 88888.00 2014-04-13 01:12:36.375 103 12534.80 19.57 54863.97 88888.00 2014-04-13 01:12:36.500 103 12534.77 19.55 54864.00 88888.00 2014-04-13 01:12:36.625 103 12534.70 19.55 54863.97 88888.00 2014-04-13 01:12:36.750 103 12534.67 19.55 54863.97 88888.00 2014-04-13 01:12:36.875 103 12534.70 19.52 54863.97 88888.00 2014-04-13 01:12:37.000 103 12534.67 19.57 54863.90 88888.00 2014-04-13 01:12:37.125 103 12534.62 19.55 54863.95 88888.00 2014-04-13 01:12:37.250 103 12534.67 19.55 54864.00 88888.00 2014-04-13 01:12:37.375 103 12534.73 19.57 54863.97 88888.00 2014-04-13 01:12:37.500 103 12534.73 19.57 54863.97 88888.00 2014-04-13 01:12:37.625 103 12534.73 19.55 54863.95 88888.00 2014-04-13 01:12:37.750 103 12534.65 19.57 54863.97 88888.00 2014-04-13 01:12:37.875 103 12534.67 19.55 54864.00 88888.00 2014-04-13 01:12:38.000 103 12534.67 19.52 54864.00 88888.00 2014-04-13 01:12:38.125 103 12534.62 19.52 54864.00 88888.00 2014-04-13 01:12:38.250 103 12534.67 19.55 54863.97 88888.00 2014-04-13 01:12:38.375 103 12534.73 19.60 54863.95 88888.00 2014-04-13 01:12:38.500 103 12534.65 19.60 54864.03 88888.00 2014-04-13 01:12:38.625 103 12534.65 19.55 54864.03 88888.00 2014-04-13 01:12:38.750 103 12534.70 19.52 54864.00 88888.00 2014-04-13 01:12:38.875 103 12534.77 19.52 54864.00 88888.00 2014-04-13 01:12:39.000 103 12534.77 19.55 54864.00 88888.00 2014-04-13 01:12:39.125 103 12534.67 19.52 54864.00 88888.00 2014-04-13 01:12:39.250 103 12534.70 19.57 54864.03 88888.00 2014-04-13 01:12:39.375 103 12534.73 19.57 54864.03 88888.00 2014-04-13 01:12:39.500 103 12534.67 19.55 54863.97 88888.00 2014-04-13 01:12:39.625 103 12534.67 19.55 54864.03 88888.00 2014-04-13 01:12:39.750 103 12534.70 19.52 54864.03 88888.00 2014-04-13 01:12:39.875 103 12534.65 19.55 54864.05 88888.00 2014-04-13 01:12:40.000 103 12534.65 19.55 54864.03 88888.00 2014-04-13 01:12:40.125 103 12534.62 19.57 54864.03 88888.00 2014-04-13 01:12:40.250 103 12534.65 19.52 54864.05 88888.00 2014-04-13 01:12:40.375 103 12534.67 19.52 54864.05 88888.00 2014-04-13 01:12:40.500 103 12534.70 19.55 54864.03 88888.00 2014-04-13 01:12:40.625 103 12534.65 19.52 54864.00 88888.00 2014-04-13 01:12:40.750 103 12534.62 19.52 54864.03 88888.00 2014-04-13 01:12:40.875 103 12534.67 19.52 54864.03 88888.00 2014-04-13 01:12:41.000 103 12534.75 19.52 54864.00 88888.00 2014-04-13 01:12:41.125 103 12534.73 19.52 54864.03 88888.00 2014-04-13 01:12:41.250 103 12534.65 19.52 54864.03 88888.00 2014-04-13 01:12:41.375 103 12534.70 19.50 54864.05 88888.00 2014-04-13 01:12:41.500 103 12534.70 19.52 54864.05 88888.00 2014-04-13 01:12:41.625 103 12534.65 19.52 54864.03 88888.00 2014-04-13 01:12:41.750 103 12534.67 19.52 54864.05 88888.00 2014-04-13 01:12:41.875 103 12534.70 19.52 54864.07 88888.00 2014-04-13 01:12:42.000 103 12534.75 19.55 54864.05 88888.00 2014-04-13 01:12:42.125 103 12534.73 19.52 54864.05 88888.00 2014-04-13 01:12:42.250 103 12534.65 19.52 54864.05 88888.00 2014-04-13 01:12:42.375 103 12534.62 19.57 54864.05 88888.00 2014-04-13 01:12:42.500 103 12534.65 19.55 54864.05 88888.00 2014-04-13 01:12:42.625 103 12534.62 19.55 54864.05 88888.00 2014-04-13 01:12:42.750 103 12534.65 19.55 54864.03 88888.00 2014-04-13 01:12:42.875 103 12534.67 19.55 54864.05 88888.00 2014-04-13 01:12:43.000 103 12534.67 19.52 54864.05 88888.00 2014-04-13 01:12:43.125 103 12534.62 19.52 54864.07 88888.00 2014-04-13 01:12:43.250 103 12534.65 19.55 54864.07 88888.00 2014-04-13 01:12:43.375 103 12534.70 19.57 54864.07 88888.00 2014-04-13 01:12:43.500 103 12534.67 19.57 54864.10 88888.00 2014-04-13 01:12:43.625 103 12534.67 19.60 54864.07 88888.00 2014-04-13 01:12:43.750 103 12534.62 19.57 54864.05 88888.00 2014-04-13 01:12:43.875 103 12534.58 19.57 54864.07 88888.00 2014-04-13 01:12:44.000 103 12534.62 19.57 54864.10 88888.00 2014-04-13 01:12:44.125 103 12534.62 19.52 54864.12 88888.00 2014-04-13 01:12:44.250 103 12534.60 19.57 54864.10 88888.00 2014-04-13 01:12:44.375 103 12534.62 19.57 54864.07 88888.00 2014-04-13 01:12:44.500 103 12534.62 19.60 54864.07 88888.00 2014-04-13 01:12:44.625 103 12534.60 19.57 54864.05 88888.00 2014-04-13 01:12:44.750 103 12534.62 19.55 54864.10 88888.00 2014-04-13 01:12:44.875 103 12534.65 19.55 54864.10 88888.00 2014-04-13 01:12:45.000 103 12534.65 19.62 54864.10 88888.00 2014-04-13 01:12:45.125 103 12534.60 19.60 54864.12 88888.00 2014-04-13 01:12:45.250 103 12534.58 19.60 54864.12 88888.00 2014-04-13 01:12:45.375 103 12534.60 19.60 54864.10 88888.00 2014-04-13 01:12:45.500 103 12534.55 19.57 54864.10 88888.00 2014-04-13 01:12:45.625 103 12534.58 19.60 54864.10 88888.00 2014-04-13 01:12:45.750 103 12534.58 19.57 54864.10 88888.00 2014-04-13 01:12:45.875 103 12534.55 19.57 54864.05 88888.00 2014-04-13 01:12:46.000 103 12534.58 19.57 54864.05 88888.00 2014-04-13 01:12:46.125 103 12534.65 19.60 54864.10 88888.00 2014-04-13 01:12:46.250 103 12534.67 19.62 54864.12 88888.00 2014-04-13 01:12:46.375 103 12534.65 19.65 54864.12 88888.00 2014-04-13 01:12:46.500 103 12534.65 19.65 54864.10 88888.00 2014-04-13 01:12:46.625 103 12534.60 19.62 54864.12 88888.00 2014-04-13 01:12:46.750 103 12534.55 19.62 54864.12 88888.00 2014-04-13 01:12:46.875 103 12534.52 19.65 54864.12 88888.00 2014-04-13 01:12:47.000 103 12534.52 19.65 54864.10 88888.00 2014-04-13 01:12:47.125 103 12534.52 19.70 54864.15 88888.00 2014-04-13 01:12:47.250 103 12534.58 19.68 54864.10 88888.00 2014-04-13 01:12:47.375 103 12534.58 19.68 54864.10 88888.00 2014-04-13 01:12:47.500 103 12534.55 19.68 54864.12 88888.00 2014-04-13 01:12:47.625 103 12534.50 19.65 54864.12 88888.00 2014-04-13 01:12:47.750 103 12534.48 19.62 54864.12 88888.00 2014-04-13 01:12:47.875 103 12534.52 19.62 54864.12 88888.00 2014-04-13 01:12:48.000 103 12534.58 19.65 54864.12 88888.00 2014-04-13 01:12:48.125 103 12534.50 19.68 54864.15 88888.00 2014-04-13 01:12:48.250 103 12534.55 19.68 54864.15 88888.00 2014-04-13 01:12:48.375 103 12534.65 19.68 54864.12 88888.00 2014-04-13 01:12:48.500 103 12534.65 19.68 54864.12 88888.00 2014-04-13 01:12:48.625 103 12534.60 19.65 54864.12 88888.00 2014-04-13 01:12:48.750 103 12534.58 19.65 54864.15 88888.00 2014-04-13 01:12:48.875 103 12534.58 19.65 54864.15 88888.00 2014-04-13 01:12:49.000 103 12534.65 19.65 54864.15 88888.00 2014-04-13 01:12:49.125 103 12534.67 19.65 54864.12 88888.00 2014-04-13 01:12:49.250 103 12534.62 19.68 54864.12 88888.00 2014-04-13 01:12:49.375 103 12534.62 19.68 54864.12 88888.00 2014-04-13 01:12:49.500 103 12534.58 19.70 54864.12 88888.00 2014-04-13 01:12:49.625 103 12534.58 19.73 54864.15 88888.00 2014-04-13 01:12:49.750 103 12534.55 19.73 54864.18 88888.00 2014-04-13 01:12:49.875 103 12534.48 19.70 54864.15 88888.00 2014-04-13 01:12:50.000 103 12534.50 19.68 54864.15 88888.00 2014-04-13 01:12:50.125 103 12534.50 19.73 54864.18 88888.00 2014-04-13 01:12:50.250 103 12534.48 19.70 54864.20 88888.00 2014-04-13 01:12:50.375 103 12534.50 19.70 54864.15 88888.00 2014-04-13 01:12:50.500 103 12534.48 19.65 54864.18 88888.00 2014-04-13 01:12:50.625 103 12534.50 19.73 54864.18 88888.00 2014-04-13 01:12:50.750 103 12534.55 19.70 54864.15 88888.00 2014-04-13 01:12:50.875 103 12534.52 19.70 54864.15 88888.00 2014-04-13 01:12:51.000 103 12534.48 19.70 54864.12 88888.00 2014-04-13 01:12:51.125 103 12534.52 19.68 54864.18 88888.00 2014-04-13 01:12:51.250 103 12534.52 19.65 54864.12 88888.00 2014-04-13 01:12:51.375 103 12534.55 19.70 54864.18 88888.00 2014-04-13 01:12:51.500 103 12534.60 19.73 54864.20 88888.00 2014-04-13 01:12:51.625 103 12534.55 19.73 54864.20 88888.00 2014-04-13 01:12:51.750 103 12534.48 19.75 54864.20 88888.00 2014-04-13 01:12:51.875 103 12534.48 19.75 54864.20 88888.00 2014-04-13 01:12:52.000 103 12534.50 19.75 54864.18 88888.00 2014-04-13 01:12:52.125 103 12534.50 19.73 54864.22 88888.00 2014-04-13 01:12:52.250 103 12534.45 19.68 54864.20 88888.00 2014-04-13 01:12:52.375 103 12534.45 19.73 54864.20 88888.00 2014-04-13 01:12:52.500 103 12534.42 19.73 54864.22 88888.00 2014-04-13 01:12:52.625 103 12534.42 19.75 54864.22 88888.00 2014-04-13 01:12:52.750 103 12534.45 19.75 54864.25 88888.00 2014-04-13 01:12:52.875 103 12534.48 19.77 54864.25 88888.00 2014-04-13 01:12:53.000 103 12534.48 19.80 54864.25 88888.00 2014-04-13 01:12:53.125 103 12534.52 19.77 54864.22 88888.00 2014-04-13 01:12:53.250 103 12534.48 19.75 54864.25 88888.00 2014-04-13 01:12:53.375 103 12534.45 19.77 54864.25 88888.00 2014-04-13 01:12:53.500 103 12534.48 19.77 54864.20 88888.00 2014-04-13 01:12:53.625 103 12534.48 19.80 54864.22 88888.00 2014-04-13 01:12:53.750 103 12534.45 19.77 54864.22 88888.00 2014-04-13 01:12:53.875 103 12534.45 19.77 54864.22 88888.00 2014-04-13 01:12:54.000 103 12534.45 19.80 54864.28 88888.00 2014-04-13 01:12:54.125 103 12534.42 19.73 54864.25 88888.00 2014-04-13 01:12:54.250 103 12534.45 19.75 54864.22 88888.00 2014-04-13 01:12:54.375 103 12534.48 19.73 54864.25 88888.00 2014-04-13 01:12:54.500 103 12534.45 19.80 54864.25 88888.00 2014-04-13 01:12:54.625 103 12534.42 19.80 54864.25 88888.00 2014-04-13 01:12:54.750 103 12534.45 19.80 54864.25 88888.00 2014-04-13 01:12:54.875 103 12534.48 19.77 54864.22 88888.00 2014-04-13 01:12:55.000 103 12534.52 19.73 54864.22 88888.00 2014-04-13 01:12:55.125 103 12534.50 19.75 54864.25 88888.00 2014-04-13 01:12:55.250 103 12534.50 19.75 54864.28 88888.00 2014-04-13 01:12:55.375 103 12534.48 19.75 54864.28 88888.00 2014-04-13 01:12:55.500 103 12534.48 19.80 54864.28 88888.00 2014-04-13 01:12:55.625 103 12534.52 19.82 54864.30 88888.00 2014-04-13 01:12:55.750 103 12534.45 19.80 54864.28 88888.00 2014-04-13 01:12:55.875 103 12534.42 19.80 54864.28 88888.00 2014-04-13 01:12:56.000 103 12534.40 19.77 54864.30 88888.00 2014-04-13 01:12:56.125 103 12534.42 19.80 54864.28 88888.00 2014-04-13 01:12:56.250 103 12534.38 19.88 54864.28 88888.00 2014-04-13 01:12:56.375 103 12534.38 19.88 54864.32 88888.00 2014-04-13 01:12:56.500 103 12534.33 19.85 54864.28 88888.00 2014-04-13 01:12:56.625 103 12534.27 19.77 54864.25 88888.00 2014-04-13 01:12:56.750 103 12534.27 19.85 54864.28 88888.00 2014-04-13 01:12:56.875 103 12534.30 19.85 54864.28 88888.00 2014-04-13 01:12:57.000 103 12534.30 19.82 54864.28 88888.00 2014-04-13 01:12:57.125 103 12534.33 19.80 54864.22 88888.00 2014-04-13 01:12:57.250 103 12534.33 19.82 54864.30 88888.00 2014-04-13 01:12:57.375 103 12534.33 19.82 54864.25 88888.00 2014-04-13 01:12:57.500 103 12534.30 19.88 54864.28 88888.00 2014-04-13 01:12:57.625 103 12534.38 19.88 54864.28 88888.00 2014-04-13 01:12:57.750 103 12534.40 19.90 54864.30 88888.00 2014-04-13 01:12:57.875 103 12534.35 19.88 54864.30 88888.00 2014-04-13 01:12:58.000 103 12534.33 19.88 54864.28 88888.00 2014-04-13 01:12:58.125 103 12534.30 19.82 54864.28 88888.00 2014-04-13 01:12:58.250 103 12534.33 19.85 54864.28 88888.00 2014-04-13 01:12:58.375 103 12534.27 19.85 54864.28 88888.00 2014-04-13 01:12:58.500 103 12534.27 19.85 54864.28 88888.00 2014-04-13 01:12:58.625 103 12534.33 19.85 54864.30 88888.00 2014-04-13 01:12:58.750 103 12534.38 19.88 54864.30 88888.00 2014-04-13 01:12:58.875 103 12534.33 19.88 54864.30 88888.00 2014-04-13 01:12:59.000 103 12534.35 19.88 54864.32 88888.00 2014-04-13 01:12:59.125 103 12534.30 19.88 54864.35 88888.00 2014-04-13 01:12:59.250 103 12534.23 19.88 54864.30 88888.00 2014-04-13 01:12:59.375 103 12534.17 19.85 54864.32 88888.00 2014-04-13 01:12:59.500 103 12534.23 19.90 54864.30 88888.00 2014-04-13 01:12:59.625 103 12534.15 19.88 54864.30 88888.00 2014-04-13 01:12:59.750 103 12534.15 19.85 54864.35 88888.00 2014-04-13 01:12:59.875 103 12534.17 19.90 54864.32 88888.00 2014-04-13 01:13:00.000 103 12534.12 19.88 54864.32 88888.00 2014-04-13 01:13:00.125 103 12534.10 19.90 54864.35 88888.00 2014-04-13 01:13:00.250 103 12534.15 19.93 54864.35 88888.00 2014-04-13 01:13:00.375 103 12534.17 19.90 54864.35 88888.00 2014-04-13 01:13:00.500 103 12534.20 19.90 54864.35 88888.00 2014-04-13 01:13:00.625 103 12534.23 19.90 54864.32 88888.00 2014-04-13 01:13:00.750 103 12534.17 19.88 54864.35 88888.00 2014-04-13 01:13:00.875 103 12534.17 19.90 54864.35 88888.00 2014-04-13 01:13:01.000 103 12534.23 19.93 54864.35 88888.00 2014-04-13 01:13:01.125 103 12534.10 19.90 54864.35 88888.00 2014-04-13 01:13:01.250 103 12534.15 19.85 54864.35 88888.00 2014-04-13 01:13:01.375 103 12534.12 19.88 54864.35 88888.00 2014-04-13 01:13:01.500 103 12534.12 19.90 54864.38 88888.00 2014-04-13 01:13:01.625 103 12534.17 19.90 54864.35 88888.00 2014-04-13 01:13:01.750 103 12534.12 19.88 54864.35 88888.00 2014-04-13 01:13:01.875 103 12534.20 19.88 54864.35 88888.00 2014-04-13 01:13:02.000 103 12534.12 19.88 54864.35 88888.00 2014-04-13 01:13:02.125 103 12534.10 19.88 54864.38 88888.00 2014-04-13 01:13:02.250 103 12534.10 19.90 54864.38 88888.00 2014-04-13 01:13:02.375 103 12534.10 19.90 54864.32 88888.00 2014-04-13 01:13:02.500 103 12534.10 19.88 54864.38 88888.00 2014-04-13 01:13:02.625 103 12534.12 19.93 54864.35 88888.00 2014-04-13 01:13:02.750 103 12534.15 19.93 54864.38 88888.00 2014-04-13 01:13:02.875 103 12534.15 19.90 54864.38 88888.00 2014-04-13 01:13:03.000 103 12534.02 19.88 54864.38 88888.00 2014-04-13 01:13:03.125 103 12534.02 19.88 54864.38 88888.00 2014-04-13 01:13:03.250 103 12534.02 19.88 54864.38 88888.00 2014-04-13 01:13:03.375 103 12534.00 19.88 54864.40 88888.00 2014-04-13 01:13:03.500 103 12534.05 19.93 54864.43 88888.00 2014-04-13 01:13:03.625 103 12534.10 19.93 54864.45 88888.00 2014-04-13 01:13:03.750 103 12534.05 19.88 54864.35 88888.00 2014-04-13 01:13:03.875 103 12534.05 19.93 54864.38 88888.00 2014-04-13 01:13:04.000 103 12534.05 19.90 54864.38 88888.00 2014-04-13 01:13:04.125 103 12534.08 19.90 54864.40 88888.00 2014-04-13 01:13:04.250 103 12534.05 19.93 54864.40 88888.00 2014-04-13 01:13:04.375 103 12534.08 19.95 54864.40 88888.00 2014-04-13 01:13:04.500 103 12534.05 19.95 54864.35 88888.00 2014-04-13 01:13:04.625 103 12534.05 19.93 54864.40 88888.00 2014-04-13 01:13:04.750 103 12534.10 19.93 54864.38 88888.00 2014-04-13 01:13:04.875 103 12534.17 19.95 54864.40 88888.00 2014-04-13 01:13:05.000 103 12534.12 19.98 54864.40 88888.00 2014-04-13 01:13:05.125 103 12534.05 19.93 54864.43 88888.00 2014-04-13 01:13:05.250 103 12534.12 19.95 54864.43 88888.00 2014-04-13 01:13:05.375 103 12534.10 19.95 54864.43 88888.00 2014-04-13 01:13:05.500 103 12534.02 19.95 54864.40 88888.00 2014-04-13 01:13:05.625 103 12534.02 19.95 54864.38 88888.00 2014-04-13 01:13:05.750 103 12534.02 19.95 54864.38 88888.00 2014-04-13 01:13:05.875 103 12534.00 19.95 54864.40 88888.00 2014-04-13 01:13:06.000 103 12534.02 19.95 54864.40 88888.00 2014-04-13 01:13:06.125 103 12534.08 19.93 54864.40 88888.00 2014-04-13 01:13:06.250 103 12534.08 19.95 54864.38 88888.00 2014-04-13 01:13:06.375 103 12534.00 19.93 54864.38 88888.00 2014-04-13 01:13:06.500 103 12534.00 19.95 54864.40 88888.00 2014-04-13 01:13:06.625 103 12534.05 19.95 54864.40 88888.00 2014-04-13 01:13:06.750 103 12534.00 19.93 54864.38 88888.00 2014-04-13 01:13:06.875 103 12533.98 19.98 54864.40 88888.00 2014-04-13 01:13:07.000 103 12533.98 19.93 54864.40 88888.00 2014-04-13 01:13:07.125 103 12534.00 19.93 54864.45 88888.00 2014-04-13 01:13:07.250 103 12534.00 19.93 54864.43 88888.00 2014-04-13 01:13:07.375 103 12534.00 19.90 54864.43 88888.00 2014-04-13 01:13:07.500 103 12533.98 19.95 54864.43 88888.00 2014-04-13 01:13:07.625 103 12533.98 19.90 54864.43 88888.00 2014-04-13 01:13:07.750 103 12534.00 19.88 54864.43 88888.00 2014-04-13 01:13:07.875 103 12534.02 19.95 54864.45 88888.00 2014-04-13 01:13:08.000 103 12533.95 19.98 54864.45 88888.00 2014-04-13 01:13:08.125 103 12534.00 19.93 54864.43 88888.00 2014-04-13 01:13:08.250 103 12533.92 19.93 54864.43 88888.00 2014-04-13 01:13:08.375 103 12533.95 19.93 54864.47 88888.00 2014-04-13 01:13:08.500 103 12533.95 19.95 54864.47 88888.00 2014-04-13 01:13:08.625 103 12533.95 19.90 54864.43 88888.00 2014-04-13 01:13:08.750 103 12533.90 19.90 54864.45 88888.00 2014-04-13 01:13:08.875 103 12533.85 19.95 54864.47 88888.00 2014-04-13 01:13:09.000 103 12533.83 19.93 54864.45 88888.00 2014-04-13 01:13:09.125 103 12533.83 19.90 54864.45 88888.00 2014-04-13 01:13:09.250 103 12533.85 19.93 54864.43 88888.00 2014-04-13 01:13:09.375 103 12533.90 19.93 54864.47 88888.00 2014-04-13 01:13:09.500 103 12533.88 19.95 54864.47 88888.00 2014-04-13 01:13:09.625 103 12533.83 19.90 54864.47 88888.00 2014-04-13 01:13:09.750 103 12533.83 19.93 54864.47 88888.00 2014-04-13 01:13:09.875 103 12533.85 19.90 54864.47 88888.00 2014-04-13 01:13:10.000 103 12533.85 19.93 54864.50 88888.00 2014-04-13 01:13:10.125 103 12533.85 19.95 54864.50 88888.00 2014-04-13 01:13:10.250 103 12533.83 19.88 54864.50 88888.00 2014-04-13 01:13:10.375 103 12533.90 19.88 54864.47 88888.00 2014-04-13 01:13:10.500 103 12533.83 19.90 54864.45 88888.00 2014-04-13 01:13:10.625 103 12533.85 19.93 54864.45 88888.00 2014-04-13 01:13:10.750 103 12533.83 19.88 54864.45 88888.00 2014-04-13 01:13:10.875 103 12533.75 19.90 54864.45 88888.00 2014-04-13 01:13:11.000 103 12533.70 19.93 54864.47 88888.00 2014-04-13 01:13:11.125 103 12533.73 19.90 54864.47 88888.00 2014-04-13 01:13:11.250 103 12533.75 19.90 54864.45 88888.00 2014-04-13 01:13:11.375 103 12533.75 19.88 54864.45 88888.00 2014-04-13 01:13:11.500 103 12533.75 19.90 54864.47 88888.00 2014-04-13 01:13:11.625 103 12533.67 19.88 54864.47 88888.00 2014-04-13 01:13:11.750 103 12533.62 19.93 54864.47 88888.00 2014-04-13 01:13:11.875 103 12533.62 19.88 54864.47 88888.00 2014-04-13 01:13:12.000 103 12533.60 19.90 54864.45 88888.00 2014-04-13 01:13:12.125 103 12533.55 19.93 54864.47 88888.00 2014-04-13 01:13:12.250 103 12533.58 19.90 54864.47 88888.00 2014-04-13 01:13:12.375 103 12533.60 19.90 54864.50 88888.00 2014-04-13 01:13:12.500 103 12533.58 19.85 54864.53 88888.00 2014-04-13 01:13:12.625 103 12533.58 19.88 54864.53 88888.00 2014-04-13 01:13:12.750 103 12533.60 19.93 54864.50 88888.00 2014-04-13 01:13:12.875 103 12533.65 19.90 54864.53 88888.00 2014-04-13 01:13:13.000 103 12533.60 19.88 54864.50 88888.00 2014-04-13 01:13:13.125 103 12533.55 19.85 54864.50 88888.00 2014-04-13 01:13:13.250 103 12533.55 19.88 54864.50 88888.00 2014-04-13 01:13:13.375 103 12533.55 19.90 54864.50 88888.00 2014-04-13 01:13:13.500 103 12533.50 19.90 54864.53 88888.00 2014-04-13 01:13:13.625 103 12533.50 19.85 54864.53 88888.00 2014-04-13 01:13:13.750 103 12533.55 19.88 54864.53 88888.00 2014-04-13 01:13:13.875 103 12533.58 19.90 54864.55 88888.00 2014-04-13 01:13:14.000 103 12533.55 19.88 54864.53 88888.00 2014-04-13 01:13:14.125 103 12533.55 19.88 54864.45 88888.00 2014-04-13 01:13:14.250 103 12533.52 19.88 54864.55 88888.00 2014-04-13 01:13:14.375 103 12533.45 19.88 54864.55 88888.00 2014-04-13 01:13:14.500 103 12533.42 19.88 54864.55 88888.00 2014-04-13 01:13:14.625 103 12533.42 19.85 54864.57 88888.00 2014-04-13 01:13:14.750 103 12533.48 19.88 54864.57 88888.00 2014-04-13 01:13:14.875 103 12533.50 19.93 54864.57 88888.00 2014-04-13 01:13:15.000 103 12533.50 19.90 54864.55 88888.00 2014-04-13 01:13:15.125 103 12533.50 19.82 54864.55 88888.00 2014-04-13 01:13:15.250 103 12533.48 19.82 54864.53 88888.00 2014-04-13 01:13:15.375 103 12533.42 19.85 54864.55 88888.00 2014-04-13 01:13:15.500 103 12533.45 19.90 54864.53 88888.00 2014-04-13 01:13:15.625 103 12533.45 19.90 54864.55 88888.00 2014-04-13 01:13:15.750 103 12533.42 19.85 54864.53 88888.00 2014-04-13 01:13:15.875 103 12533.38 19.82 54864.53 88888.00 2014-04-13 01:13:16.000 103 12533.38 19.85 54864.55 88888.00 2014-04-13 01:13:16.125 103 12533.45 19.88 54864.57 88888.00 2014-04-13 01:13:16.250 103 12533.42 19.90 54864.57 88888.00 2014-04-13 01:13:16.375 103 12533.38 19.88 54864.55 88888.00 2014-04-13 01:13:16.500 103 12533.33 19.80 54864.57 88888.00 2014-04-13 01:13:16.625 103 12533.35 19.82 54864.60 88888.00 2014-04-13 01:13:16.750 103 12533.35 19.85 54864.57 88888.00 2014-04-13 01:13:16.875 103 12533.38 19.82 54864.57 88888.00 2014-04-13 01:13:17.000 103 12533.35 19.82 54864.57 88888.00 2014-04-13 01:13:17.125 103 12533.27 19.82 54864.57 88888.00 2014-04-13 01:13:17.250 103 12533.35 19.82 54864.60 88888.00 2014-04-13 01:13:17.375 103 12533.33 19.82 54864.57 88888.00 2014-04-13 01:13:17.500 103 12533.25 19.82 54864.55 88888.00 2014-04-13 01:13:17.625 103 12533.25 19.85 54864.55 88888.00 2014-04-13 01:13:17.750 103 12533.25 19.85 54864.55 88888.00 2014-04-13 01:13:17.875 103 12533.23 19.80 54864.57 88888.00 2014-04-13 01:13:18.000 103 12533.25 19.80 54864.53 88888.00 2014-04-13 01:13:18.125 103 12533.27 19.80 54864.57 88888.00 2014-04-13 01:13:18.250 103 12533.27 19.82 54864.60 88888.00 2014-04-13 01:13:18.375 103 12533.20 19.82 54864.62 88888.00 2014-04-13 01:13:18.500 103 12533.27 19.80 54864.62 88888.00 2014-04-13 01:13:18.625 103 12533.33 19.82 54864.60 88888.00 2014-04-13 01:13:18.750 103 12533.30 19.82 54864.60 88888.00 2014-04-13 01:13:18.875 103 12533.25 19.82 54864.62 88888.00 2014-04-13 01:13:19.000 103 12533.20 19.80 54864.62 88888.00 2014-04-13 01:13:19.125 103 12533.15 19.77 54864.62 88888.00 2014-04-13 01:13:19.250 103 12533.20 19.77 54864.62 88888.00 2014-04-13 01:13:19.375 103 12533.23 19.77 54864.62 88888.00 2014-04-13 01:13:19.500 103 12533.20 19.75 54864.62 88888.00 2014-04-13 01:13:19.625 103 12533.20 19.77 54864.62 88888.00 2014-04-13 01:13:19.750 103 12533.20 19.75 54864.60 88888.00 2014-04-13 01:13:19.875 103 12533.20 19.77 54864.65 88888.00 2014-04-13 01:13:20.000 103 12533.20 19.75 54864.62 88888.00 2014-04-13 01:13:20.125 103 12533.17 19.73 54864.60 88888.00 2014-04-13 01:13:20.250 103 12533.23 19.70 54864.57 88888.00 2014-04-13 01:13:20.375 103 12533.17 19.70 54864.60 88888.00 2014-04-13 01:13:20.500 103 12533.10 19.70 54864.60 88888.00 2014-04-13 01:13:20.625 103 12533.08 19.75 54864.62 88888.00 2014-04-13 01:13:20.750 103 12533.05 19.73 54864.65 88888.00 2014-04-13 01:13:20.875 103 12533.05 19.73 54864.62 88888.00 2014-04-13 01:13:21.000 103 12533.12 19.73 54864.62 88888.00 2014-04-13 01:13:21.125 103 12533.17 19.70 54864.65 88888.00 2014-04-13 01:13:21.250 103 12533.17 19.73 54864.70 88888.00 2014-04-13 01:13:21.375 103 12533.23 19.70 54864.68 88888.00 2014-04-13 01:13:21.500 103 12533.12 19.68 54864.68 88888.00 2014-04-13 01:13:21.625 103 12533.08 19.70 54864.65 88888.00 2014-04-13 01:13:21.750 103 12533.10 19.70 54864.62 88888.00 2014-04-13 01:13:21.875 103 12533.02 19.70 54864.60 88888.00 2014-04-13 01:13:22.000 103 12533.05 19.70 54864.62 88888.00 2014-04-13 01:13:22.125 103 12533.00 19.68 54864.65 88888.00 2014-04-13 01:13:22.250 103 12533.02 19.68 54864.70 88888.00 2014-04-13 01:13:22.375 103 12533.02 19.68 54864.68 88888.00 2014-04-13 01:13:22.500 103 12533.02 19.68 54864.62 88888.00 2014-04-13 01:13:22.625 103 12533.05 19.68 54864.65 88888.00 2014-04-13 01:13:22.750 103 12533.02 19.70 54864.65 88888.00 2014-04-13 01:13:22.875 103 12532.95 19.62 54864.62 88888.00 2014-04-13 01:13:23.000 103 12532.98 19.68 54864.65 88888.00 2014-04-13 01:13:23.125 103 12533.05 19.70 54864.65 88888.00 2014-04-13 01:13:23.250 103 12533.00 19.65 54864.70 88888.00 2014-04-13 01:13:23.375 103 12533.02 19.65 54864.70 88888.00 2014-04-13 01:13:23.500 103 12533.00 19.65 54864.68 88888.00 2014-04-13 01:13:23.625 103 12533.08 19.70 54864.68 88888.00 2014-04-13 01:13:23.750 103 12533.05 19.70 54864.68 88888.00 2014-04-13 01:13:23.875 103 12532.98 19.73 54864.65 88888.00 2014-04-13 01:13:24.000 103 12532.98 19.65 54864.62 88888.00 2014-04-13 01:13:24.125 103 12532.98 19.62 54864.65 88888.00 2014-04-13 01:13:24.250 103 12532.95 19.62 54864.68 88888.00 2014-04-13 01:13:24.375 103 12532.95 19.62 54864.65 88888.00 2014-04-13 01:13:24.500 103 12532.90 19.60 54864.65 88888.00 2014-04-13 01:13:24.625 103 12532.88 19.60 54864.68 88888.00 2014-04-13 01:13:24.750 103 12532.95 19.62 54864.65 88888.00 2014-04-13 01:13:24.875 103 12532.95 19.62 54864.70 88888.00 2014-04-13 01:13:25.000 103 12532.90 19.62 54864.68 88888.00 2014-04-13 01:13:25.125 103 12532.90 19.57 54864.68 88888.00 2014-04-13 01:13:25.250 103 12532.88 19.65 54864.70 88888.00 2014-04-13 01:13:25.375 103 12532.85 19.60 54864.70 88888.00 2014-04-13 01:13:25.500 103 12532.85 19.62 54864.65 88888.00 2014-04-13 01:13:25.625 103 12532.83 19.57 54864.65 88888.00 2014-04-13 01:13:25.750 103 12532.85 19.62 54864.68 88888.00 2014-04-13 01:13:25.875 103 12532.90 19.62 54864.68 88888.00 2014-04-13 01:13:26.000 103 12532.88 19.62 54864.65 88888.00 2014-04-13 01:13:26.125 103 12532.85 19.62 54864.70 88888.00 2014-04-13 01:13:26.250 103 12532.83 19.57 54864.72 88888.00 2014-04-13 01:13:26.375 103 12532.88 19.57 54864.72 88888.00 2014-04-13 01:13:26.500 103 12532.85 19.62 54864.65 88888.00 2014-04-13 01:13:26.625 103 12532.85 19.57 54864.70 88888.00 2014-04-13 01:13:26.750 103 12532.90 19.57 54864.70 88888.00 2014-04-13 01:13:26.875 103 12532.92 19.57 54864.72 88888.00 2014-04-13 01:13:27.000 103 12532.98 19.60 54864.72 88888.00 2014-04-13 01:13:27.125 103 12532.95 19.57 54864.72 88888.00 2014-04-13 01:13:27.250 103 12532.85 19.52 54864.72 88888.00 2014-04-13 01:13:27.375 103 12532.88 19.55 54864.70 88888.00 2014-04-13 01:13:27.500 103 12532.90 19.60 54864.72 88888.00 2014-04-13 01:13:27.625 103 12532.88 19.57 54864.70 88888.00 2014-04-13 01:13:27.750 103 12532.83 19.52 54864.70 88888.00 2014-04-13 01:13:27.875 103 12532.85 19.50 54864.70 88888.00 2014-04-13 01:13:28.000 103 12532.85 19.52 54864.70 88888.00 2014-04-13 01:13:28.125 103 12532.83 19.52 54864.75 88888.00 2014-04-13 01:13:28.250 103 12532.80 19.50 54864.75 88888.00 2014-04-13 01:13:28.375 103 12532.83 19.45 54864.72 88888.00 2014-04-13 01:13:28.500 103 12532.85 19.50 54864.72 88888.00 2014-04-13 01:13:28.625 103 12532.83 19.52 54864.70 88888.00 2014-04-13 01:13:28.750 103 12532.80 19.52 54864.75 88888.00 2014-04-13 01:13:28.875 103 12532.73 19.50 54864.72 88888.00 2014-04-13 01:13:29.000 103 12532.73 19.43 54864.72 88888.00 2014-04-13 01:13:29.125 103 12532.73 19.48 54864.75 88888.00 2014-04-13 01:13:29.250 103 12532.67 19.48 54864.72 88888.00 2014-04-13 01:13:29.375 103 12532.65 19.45 54864.72 88888.00 2014-04-13 01:13:29.500 103 12532.67 19.43 54864.72 88888.00 2014-04-13 01:13:29.625 103 12532.67 19.43 54864.75 88888.00 2014-04-13 01:13:29.750 103 12532.67 19.43 54864.70 88888.00 2014-04-13 01:13:29.875 103 12532.70 19.45 54864.70 88888.00 2014-04-13 01:13:30.000 103 12532.65 19.40 54864.70 88888.00 2014-04-13 01:13:30.125 103 12532.62 19.40 54864.70 88888.00 2014-04-13 01:13:30.250 103 12532.58 19.45 54864.75 88888.00 2014-04-13 01:13:30.375 103 12532.62 19.43 54864.70 88888.00 2014-04-13 01:13:30.500 103 12532.58 19.43 54864.70 88888.00 2014-04-13 01:13:30.625 103 12532.58 19.45 54864.70 88888.00 2014-04-13 01:13:30.750 103 12532.58 19.48 54864.72 88888.00 2014-04-13 01:13:30.875 103 12532.60 19.48 54864.75 88888.00 2014-04-13 01:13:31.000 103 12532.60 19.45 54864.75 88888.00 2014-04-13 01:13:31.125 103 12532.55 19.43 54864.78 88888.00 2014-04-13 01:13:31.250 103 12532.58 19.43 54864.75 88888.00 2014-04-13 01:13:31.375 103 12532.58 19.43 54864.72 88888.00 2014-04-13 01:13:31.500 103 12532.60 19.43 54864.75 88888.00 2014-04-13 01:13:31.625 103 12532.60 19.40 54864.78 88888.00 2014-04-13 01:13:31.750 103 12532.62 19.43 54864.75 88888.00 2014-04-13 01:13:31.875 103 12532.58 19.40 54864.75 88888.00 2014-04-13 01:13:32.000 103 12532.52 19.43 54864.75 88888.00 2014-04-13 01:13:32.125 103 12532.50 19.43 54864.78 88888.00 2014-04-13 01:13:32.250 103 12532.52 19.43 54864.75 88888.00 2014-04-13 01:13:32.375 103 12532.55 19.43 54864.75 88888.00 2014-04-13 01:13:32.500 103 12532.60 19.43 54864.78 88888.00 2014-04-13 01:13:32.625 103 12532.62 19.43 54864.75 88888.00 2014-04-13 01:13:32.750 103 12532.65 19.43 54864.75 88888.00 2014-04-13 01:13:32.875 103 12532.62 19.40 54864.75 88888.00 2014-04-13 01:13:33.000 103 12532.60 19.43 54864.78 88888.00 2014-04-13 01:13:33.125 103 12532.55 19.43 54864.78 88888.00 2014-04-13 01:13:33.250 103 12532.50 19.43 54864.80 88888.00 2014-04-13 01:13:33.375 103 12532.52 19.43 54864.75 88888.00 2014-04-13 01:13:33.500 103 12532.50 19.38 54864.78 88888.00 2014-04-13 01:13:33.625 103 12532.45 19.38 54864.75 88888.00 2014-04-13 01:13:33.750 103 12532.38 19.38 54864.72 88888.00 2014-04-13 01:13:33.875 103 12532.33 19.40 54864.75 88888.00 2014-04-13 01:13:34.000 103 12532.33 19.40 54864.75 88888.00 2014-04-13 01:13:34.125 103 12532.35 19.43 54864.75 88888.00 2014-04-13 01:13:34.250 103 12532.38 19.43 54864.80 88888.00 2014-04-13 01:13:34.375 103 12532.45 19.40 54864.75 88888.00 2014-04-13 01:13:34.500 103 12532.48 19.40 54864.75 88888.00 2014-04-13 01:13:34.625 103 12532.50 19.38 54864.72 88888.00 2014-04-13 01:13:34.750 103 12532.45 19.38 54864.75 88888.00 2014-04-13 01:13:34.875 103 12532.42 19.38 54864.75 88888.00 2014-04-13 01:13:35.000 103 12532.48 19.40 54864.75 88888.00 2014-04-13 01:13:35.125 103 12532.48 19.40 54864.75 88888.00 2014-04-13 01:13:35.250 103 12532.45 19.38 54864.75 88888.00 2014-04-13 01:13:35.375 103 12532.48 19.38 54864.72 88888.00 2014-04-13 01:13:35.500 103 12532.48 19.40 54864.75 88888.00 2014-04-13 01:13:35.625 103 12532.50 19.43 54864.75 88888.00 2014-04-13 01:13:35.750 103 12532.50 19.40 54864.78 88888.00 2014-04-13 01:13:35.875 103 12532.48 19.40 54864.75 88888.00 2014-04-13 01:13:36.000 103 12532.42 19.38 54864.72 88888.00 2014-04-13 01:13:36.125 103 12532.45 19.40 54864.78 88888.00 2014-04-13 01:13:36.250 103 12532.48 19.35 54864.80 88888.00 2014-04-13 01:13:36.375 103 12532.50 19.35 54864.78 88888.00 2014-04-13 01:13:36.500 103 12532.52 19.40 54864.75 88888.00 2014-04-13 01:13:36.625 103 12532.48 19.38 54864.75 88888.00 2014-04-13 01:13:36.750 103 12532.40 19.38 54864.75 88888.00 2014-04-13 01:13:36.875 103 12532.42 19.38 54864.75 88888.00 2014-04-13 01:13:37.000 103 12532.48 19.38 54864.75 88888.00 2014-04-13 01:13:37.125 103 12532.48 19.35 54864.75 88888.00 2014-04-13 01:13:37.250 103 12532.35 19.35 54864.78 88888.00 2014-04-13 01:13:37.375 103 12532.27 19.38 54864.80 88888.00 2014-04-13 01:13:37.500 103 12532.25 19.38 54864.78 88888.00 2014-04-13 01:13:37.625 103 12532.27 19.38 54864.75 88888.00 2014-04-13 01:13:37.750 103 12532.25 19.38 54864.72 88888.00 2014-04-13 01:13:37.875 103 12532.27 19.38 54864.75 88888.00 2014-04-13 01:13:38.000 103 12532.23 19.38 54864.75 88888.00 2014-04-13 01:13:38.125 103 12532.15 19.38 54864.75 88888.00 2014-04-13 01:13:38.250 103 12532.17 19.38 54864.72 88888.00 2014-04-13 01:13:38.375 103 12532.20 19.35 54864.72 88888.00 2014-04-13 01:13:38.500 103 12532.25 19.38 54864.72 88888.00 2014-04-13 01:13:38.625 103 12532.27 19.35 54864.70 88888.00 2014-04-13 01:13:38.750 103 12532.23 19.25 54864.70 88888.00 2014-04-13 01:13:38.875 103 12532.12 19.30 54864.72 88888.00 2014-04-13 01:13:39.000 103 12532.23 19.35 54864.72 88888.00 2014-04-13 01:13:39.125 103 12532.25 19.38 54864.75 88888.00 2014-04-13 01:13:39.250 103 12532.23 19.35 54864.75 88888.00 2014-04-13 01:13:39.375 103 12532.23 19.38 54864.72 88888.00 2014-04-13 01:13:39.500 103 12532.23 19.38 54864.75 88888.00 2014-04-13 01:13:39.625 103 12532.23 19.35 54864.72 88888.00 2014-04-13 01:13:39.750 103 12532.23 19.35 54864.72 88888.00 2014-04-13 01:13:39.875 103 12532.20 19.32 54864.75 88888.00 2014-04-13 01:13:40.000 103 12532.20 19.35 54864.72 88888.00 2014-04-13 01:13:40.125 103 12532.17 19.38 54864.75 88888.00 2014-04-13 01:13:40.250 103 12532.10 19.38 54864.75 88888.00 2014-04-13 01:13:40.375 103 12532.15 19.40 54864.72 88888.00 2014-04-13 01:13:40.500 103 12532.17 19.38 54864.72 88888.00 2014-04-13 01:13:40.625 103 12532.15 19.38 54864.70 88888.00 2014-04-13 01:13:40.750 103 12532.12 19.40 54864.75 88888.00 2014-04-13 01:13:40.875 103 12532.12 19.40 54864.75 88888.00 2014-04-13 01:13:41.000 103 12532.20 19.38 54864.78 88888.00 2014-04-13 01:13:41.125 103 12532.17 19.38 54864.75 88888.00 2014-04-13 01:13:41.250 103 12532.12 19.40 54864.75 88888.00 2014-04-13 01:13:41.375 103 12532.17 19.43 54864.78 88888.00 2014-04-13 01:13:41.500 103 12532.12 19.43 54864.78 88888.00 2014-04-13 01:13:41.625 103 12532.10 19.40 54864.75 88888.00 2014-04-13 01:13:41.750 103 12532.17 19.38 54864.72 88888.00 2014-04-13 01:13:41.875 103 12532.23 19.38 54864.72 88888.00 2014-04-13 01:13:42.000 103 12532.23 19.40 54864.75 88888.00 2014-04-13 01:13:42.125 103 12532.20 19.43 54864.75 88888.00 2014-04-13 01:13:42.250 103 12532.17 19.38 54864.75 88888.00 2014-04-13 01:13:42.375 103 12532.12 19.38 54864.70 88888.00 2014-04-13 01:13:42.500 103 12532.17 19.40 54864.75 88888.00 2014-04-13 01:13:42.625 103 12532.23 19.43 54864.75 88888.00 2014-04-13 01:13:42.750 103 12532.15 19.43 54864.75 88888.00 2014-04-13 01:13:42.875 103 12532.15 19.43 54864.78 88888.00 2014-04-13 01:13:43.000 103 12532.12 19.43 54864.75 88888.00 2014-04-13 01:13:43.125 103 12532.10 19.40 54864.75 88888.00 2014-04-13 01:13:43.250 103 12532.00 19.40 54864.72 88888.00 2014-04-13 01:13:43.375 103 12532.05 19.40 54864.72 88888.00 2014-04-13 01:13:43.500 103 12532.12 19.45 54864.75 88888.00 2014-04-13 01:13:43.625 103 12532.15 19.48 54864.75 88888.00 2014-04-13 01:13:43.750 103 12532.10 19.45 54864.75 88888.00 2014-04-13 01:13:43.875 103 12532.08 19.48 54864.75 88888.00 2014-04-13 01:13:44.000 103 12532.08 19.45 54864.72 88888.00 2014-04-13 01:13:44.125 103 12532.05 19.48 54864.72 88888.00 2014-04-13 01:13:44.250 103 12532.08 19.45 54864.75 88888.00 2014-04-13 01:13:44.375 103 12532.15 19.48 54864.72 88888.00 2014-04-13 01:13:44.500 103 12532.12 19.50 54864.72 88888.00 2014-04-13 01:13:44.625 103 12532.05 19.48 54864.72 88888.00 2014-04-13 01:13:44.750 103 12532.00 19.45 54864.70 88888.00 2014-04-13 01:13:44.875 103 12531.95 19.45 54864.72 88888.00 2014-04-13 01:13:45.000 103 12532.00 19.45 54864.72 88888.00 2014-04-13 01:13:45.125 103 12532.02 19.48 54864.75 88888.00 2014-04-13 01:13:45.250 103 12532.02 19.48 54864.75 88888.00 2014-04-13 01:13:45.375 103 12532.05 19.48 54864.75 88888.00 2014-04-13 01:13:45.500 103 12532.02 19.45 54864.72 88888.00 2014-04-13 01:13:45.625 103 12532.00 19.48 54864.72 88888.00 2014-04-13 01:13:45.750 103 12531.98 19.50 54864.70 88888.00 2014-04-13 01:13:45.875 103 12532.00 19.48 54864.70 88888.00 2014-04-13 01:13:46.000 103 12532.00 19.50 54864.68 88888.00 2014-04-13 01:13:46.125 103 12532.00 19.48 54864.72 88888.00 2014-04-13 01:13:46.250 103 12531.92 19.48 54864.75 88888.00 2014-04-13 01:13:46.375 103 12531.98 19.48 54864.72 88888.00 2014-04-13 01:13:46.500 103 12532.00 19.48 54864.70 88888.00 2014-04-13 01:13:46.625 103 12532.02 19.50 54864.70 88888.00 2014-04-13 01:13:46.750 103 12532.02 19.50 54864.70 88888.00 2014-04-13 01:13:46.875 103 12532.00 19.48 54864.68 88888.00 2014-04-13 01:13:47.000 103 12532.02 19.50 54864.70 88888.00 2014-04-13 01:13:47.125 103 12532.02 19.52 54864.72 88888.00 2014-04-13 01:13:47.250 103 12532.00 19.50 54864.70 88888.00 2014-04-13 01:13:47.375 103 12531.98 19.48 54864.68 88888.00 2014-04-13 01:13:47.500 103 12531.95 19.50 54864.68 88888.00 2014-04-13 01:13:47.625 103 12531.95 19.50 54864.68 88888.00 2014-04-13 01:13:47.750 103 12531.98 19.48 54864.70 88888.00 2014-04-13 01:13:47.875 103 12531.95 19.48 54864.70 88888.00 2014-04-13 01:13:48.000 103 12532.00 19.43 54864.70 88888.00 2014-04-13 01:13:48.125 103 12532.05 19.50 54864.70 88888.00 2014-04-13 01:13:48.250 103 12532.02 19.55 54864.72 88888.00 2014-04-13 01:13:48.375 103 12532.00 19.55 54864.70 88888.00 2014-04-13 01:13:48.500 103 12532.05 19.52 54864.68 88888.00 2014-04-13 01:13:48.625 103 12532.15 19.55 54864.70 88888.00 2014-04-13 01:13:48.750 103 12532.15 19.55 54864.68 88888.00 2014-04-13 01:13:48.875 103 12532.10 19.55 54864.70 88888.00 2014-04-13 01:13:49.000 103 12532.12 19.55 54864.68 88888.00 2014-04-13 01:13:49.125 103 12532.10 19.55 54864.68 88888.00 2014-04-13 01:13:49.250 103 12532.00 19.55 54864.68 88888.00 2014-04-13 01:13:49.375 103 12532.02 19.55 54864.68 88888.00 2014-04-13 01:13:49.500 103 12532.02 19.57 54864.65 88888.00 2014-04-13 01:13:49.625 103 12532.05 19.55 54864.68 88888.00 2014-04-13 01:13:49.750 103 12532.02 19.55 54864.68 88888.00 2014-04-13 01:13:49.875 103 12532.00 19.57 54864.65 88888.00 2014-04-13 01:13:50.000 103 12532.02 19.60 54864.68 88888.00 2014-04-13 01:13:50.125 103 12532.02 19.60 54864.70 88888.00 2014-04-13 01:13:50.250 103 12532.05 19.57 54864.72 88888.00 2014-04-13 01:13:50.375 103 12532.00 19.52 54864.72 88888.00 2014-04-13 01:13:50.500 103 12531.98 19.57 54864.68 88888.00 2014-04-13 01:13:50.625 103 12531.98 19.57 54864.70 88888.00 2014-04-13 01:13:50.750 103 12532.02 19.57 54864.68 88888.00 2014-04-13 01:13:50.875 103 12532.02 19.57 54864.70 88888.00 2014-04-13 01:13:51.000 103 12532.00 19.57 54864.68 88888.00 2014-04-13 01:13:51.125 103 12532.00 19.57 54864.70 88888.00 2014-04-13 01:13:51.250 103 12531.98 19.57 54864.68 88888.00 2014-04-13 01:13:51.375 103 12531.95 19.60 54864.68 88888.00 2014-04-13 01:13:51.500 103 12531.90 19.60 54864.65 88888.00 2014-04-13 01:13:51.625 103 12531.90 19.57 54864.65 88888.00 2014-04-13 01:13:51.750 103 12531.98 19.62 54864.68 88888.00 2014-04-13 01:13:51.875 103 12532.00 19.60 54864.68 88888.00 2014-04-13 01:13:52.000 103 12532.00 19.60 54864.68 88888.00 2014-04-13 01:13:52.125 103 12531.98 19.60 54864.68 88888.00 2014-04-13 01:13:52.250 103 12531.92 19.60 54864.68 88888.00 2014-04-13 01:13:52.375 103 12531.92 19.62 54864.68 88888.00 2014-04-13 01:13:52.500 103 12531.95 19.62 54864.70 88888.00 2014-04-13 01:13:52.625 103 12531.98 19.62 54864.70 88888.00 2014-04-13 01:13:52.750 103 12531.90 19.62 54864.68 88888.00 2014-04-13 01:13:52.875 103 12531.88 19.62 54864.70 88888.00 2014-04-13 01:13:53.000 103 12531.88 19.60 54864.68 88888.00 2014-04-13 01:13:53.125 103 12531.90 19.60 54864.68 88888.00 2014-04-13 01:13:53.250 103 12531.95 19.65 54864.68 88888.00 2014-04-13 01:13:53.375 103 12531.92 19.65 54864.68 88888.00 2014-04-13 01:13:53.500 103 12531.90 19.60 54864.65 88888.00 2014-04-13 01:13:53.625 103 12531.90 19.62 54864.68 88888.00 2014-04-13 01:13:53.750 103 12531.90 19.62 54864.68 88888.00 2014-04-13 01:13:53.875 103 12531.88 19.62 54864.65 88888.00 2014-04-13 01:13:54.000 103 12531.90 19.65 54864.62 88888.00 2014-04-13 01:13:54.125 103 12531.90 19.65 54864.68 88888.00 2014-04-13 01:13:54.250 103 12531.88 19.68 54864.68 88888.00 2014-04-13 01:13:54.375 103 12531.90 19.68 54864.65 88888.00 2014-04-13 01:13:54.500 103 12531.95 19.68 54864.65 88888.00 2014-04-13 01:13:54.625 103 12531.98 19.68 54864.65 88888.00 2014-04-13 01:13:54.750 103 12531.98 19.62 54864.68 88888.00 2014-04-13 01:13:54.875 103 12531.95 19.65 54864.68 88888.00 2014-04-13 01:13:55.000 103 12531.98 19.68 54864.68 88888.00 2014-04-13 01:13:55.125 103 12532.00 19.65 54864.68 88888.00 2014-04-13 01:13:55.250 103 12531.98 19.65 54864.68 88888.00 2014-04-13 01:13:55.375 103 12531.92 19.65 54864.68 88888.00 2014-04-13 01:13:55.500 103 12531.92 19.68 54864.68 88888.00 2014-04-13 01:13:55.625 103 12531.95 19.70 54864.68 88888.00 2014-04-13 01:13:55.750 103 12531.98 19.70 54864.68 88888.00 2014-04-13 01:13:55.875 103 12531.98 19.73 54864.68 88888.00 2014-04-13 01:13:56.000 103 12531.95 19.73 54864.65 88888.00 2014-04-13 01:13:56.125 103 12531.88 19.70 54864.65 88888.00 2014-04-13 01:13:56.250 103 12531.85 19.73 54864.70 88888.00 2014-04-13 01:13:56.375 103 12531.83 19.75 54864.65 88888.00 2014-04-13 01:13:56.500 103 12531.90 19.75 54864.68 88888.00 2014-04-13 01:13:56.625 103 12531.92 19.77 54864.68 88888.00 2014-04-13 01:13:56.750 103 12531.88 19.73 54864.65 88888.00 2014-04-13 01:13:56.875 103 12531.77 19.65 54864.62 88888.00 2014-04-13 01:13:57.000 103 12531.80 19.73 54864.62 88888.00 2014-04-13 01:13:57.125 103 12531.83 19.73 54864.65 88888.00 2014-04-13 01:13:57.250 103 12531.90 19.75 54864.65 88888.00 2014-04-13 01:13:57.375 103 12531.92 19.75 54864.65 88888.00 2014-04-13 01:13:57.500 103 12531.92 19.73 54864.60 88888.00 2014-04-13 01:13:57.625 103 12531.92 19.73 54864.60 88888.00 2014-04-13 01:13:57.750 103 12531.92 19.75 54864.60 88888.00 2014-04-13 01:13:57.875 103 12531.92 19.77 54864.60 88888.00 2014-04-13 01:13:58.000 103 12531.95 19.75 54864.60 88888.00 2014-04-13 01:13:58.125 103 12531.98 19.75 54864.57 88888.00 2014-04-13 01:13:58.250 103 12531.92 19.77 54864.60 88888.00 2014-04-13 01:13:58.375 103 12531.88 19.80 54864.62 88888.00 2014-04-13 01:13:58.500 103 12531.90 19.80 54864.60 88888.00 2014-04-13 01:13:58.625 103 12531.88 19.77 54864.65 88888.00 2014-04-13 01:13:58.750 103 12531.88 19.77 54864.65 88888.00 2014-04-13 01:13:58.875 103 12531.95 19.77 54864.65 88888.00 2014-04-13 01:13:59.000 103 12531.90 19.75 54864.60 88888.00 2014-04-13 01:13:59.125 103 12531.85 19.75 54864.60 88888.00 2014-04-13 01:13:59.250 103 12531.88 19.75 54864.62 88888.00 2014-04-13 01:13:59.375 103 12531.95 19.77 54864.62 88888.00 2014-04-13 01:13:59.500 103 12531.98 19.75 54864.60 88888.00 2014-04-13 01:13:59.625 103 12531.95 19.77 54864.60 88888.00 2014-04-13 01:13:59.750 103 12531.95 19.77 54864.62 88888.00 2014-04-13 01:13:59.875 103 12531.92 19.80 54864.62 88888.00 2014-04-13 01:14:00.000 103 12531.92 19.75 54864.60 88888.00 2014-04-13 01:14:00.125 103 12531.90 19.80 54864.60 88888.00 2014-04-13 01:14:00.250 103 12531.92 19.80 54864.65 88888.00 2014-04-13 01:14:00.375 103 12531.92 19.75 54864.60 88888.00 2014-04-13 01:14:00.500 103 12531.90 19.77 54864.60 88888.00 2014-04-13 01:14:00.625 103 12531.88 19.82 54864.60 88888.00 2014-04-13 01:14:00.750 103 12531.80 19.80 54864.65 88888.00 2014-04-13 01:14:00.875 103 12531.80 19.80 54864.62 88888.00 2014-04-13 01:14:01.000 103 12531.80 19.80 54864.62 88888.00 2014-04-13 01:14:01.125 103 12531.80 19.82 54864.62 88888.00 2014-04-13 01:14:01.250 103 12531.83 19.82 54864.60 88888.00 2014-04-13 01:14:01.375 103 12531.85 19.85 54864.60 88888.00 2014-04-13 01:14:01.500 103 12531.85 19.82 54864.62 88888.00 2014-04-13 01:14:01.625 103 12531.90 19.82 54864.62 88888.00 2014-04-13 01:14:01.750 103 12531.88 19.82 54864.57 88888.00 2014-04-13 01:14:01.875 103 12531.83 19.82 54864.62 88888.00 2014-04-13 01:14:02.000 103 12531.77 19.85 54864.62 88888.00 2014-04-13 01:14:02.125 103 12531.73 19.82 54864.60 88888.00 2014-04-13 01:14:02.250 103 12531.77 19.82 54864.62 88888.00 2014-04-13 01:14:02.375 103 12531.83 19.82 54864.60 88888.00 2014-04-13 01:14:02.500 103 12531.83 19.82 54864.57 88888.00 2014-04-13 01:14:02.625 103 12531.83 19.85 54864.57 88888.00 2014-04-13 01:14:02.750 103 12531.85 19.85 54864.55 88888.00 2014-04-13 01:14:02.875 103 12531.83 19.80 54864.57 88888.00 2014-04-13 01:14:03.000 103 12531.80 19.80 54864.55 88888.00 2014-04-13 01:14:03.125 103 12531.88 19.80 54864.57 88888.00 2014-04-13 01:14:03.250 103 12531.90 19.85 54864.60 88888.00 2014-04-13 01:14:03.375 103 12531.85 19.88 54864.60 88888.00 2014-04-13 01:14:03.500 103 12531.83 19.85 54864.60 88888.00 2014-04-13 01:14:03.625 103 12531.98 19.90 54864.57 88888.00 2014-04-13 01:14:03.750 103 12531.98 19.93 54864.60 88888.00 2014-04-13 01:14:03.875 103 12531.92 19.90 54864.60 88888.00 2014-04-13 01:14:04.000 103 12531.88 19.90 54864.55 88888.00 2014-04-13 01:14:04.125 103 12531.92 19.90 54864.55 88888.00 2014-04-13 01:14:04.250 103 12531.92 19.88 54864.55 88888.00 2014-04-13 01:14:04.375 103 12531.90 19.85 54864.53 88888.00 2014-04-13 01:14:04.500 103 12531.90 19.85 54864.55 88888.00 2014-04-13 01:14:04.625 103 12531.98 19.85 54864.57 88888.00 2014-04-13 01:14:04.750 103 12531.98 19.90 54864.55 88888.00 2014-04-13 01:14:04.875 103 12531.98 19.90 54864.55 88888.00 2014-04-13 01:14:05.000 103 12531.95 19.90 54864.55 88888.00 2014-04-13 01:14:05.125 103 12531.92 19.90 54864.53 88888.00 2014-04-13 01:14:05.250 103 12531.98 19.88 54864.55 88888.00 2014-04-13 01:14:05.375 103 12532.05 19.88 54864.55 88888.00 2014-04-13 01:14:05.500 103 12531.98 19.93 54864.55 88888.00 2014-04-13 01:14:05.625 103 12531.88 19.93 54864.55 88888.00 2014-04-13 01:14:05.750 103 12531.90 19.95 54864.57 88888.00 2014-04-13 01:14:05.875 103 12531.90 19.93 54864.55 88888.00 2014-04-13 01:14:06.000 103 12531.90 19.95 54864.57 88888.00 2014-04-13 01:14:06.125 103 12531.92 19.95 54864.57 88888.00 2014-04-13 01:14:06.250 103 12531.85 19.90 54864.55 88888.00 2014-04-13 01:14:06.375 103 12531.80 19.90 54864.55 88888.00 2014-04-13 01:14:06.500 103 12531.77 19.93 54864.53 88888.00 2014-04-13 01:14:06.625 103 12531.83 19.95 54864.55 88888.00 2014-04-13 01:14:06.750 103 12531.85 19.95 54864.53 88888.00 2014-04-13 01:14:06.875 103 12531.90 19.95 54864.50 88888.00 2014-04-13 01:14:07.000 103 12531.90 19.95 54864.50 88888.00 2014-04-13 01:14:07.125 103 12531.88 19.95 54864.53 88888.00 2014-04-13 01:14:07.250 103 12531.83 19.93 54864.50 88888.00 2014-04-13 01:14:07.375 103 12531.77 19.95 54864.47 88888.00 2014-04-13 01:14:07.500 103 12531.77 19.95 54864.45 88888.00 2014-04-13 01:14:07.625 103 12531.85 19.95 54864.43 88888.00 2014-04-13 01:14:07.750 103 12531.90 20.00 54864.45 88888.00 2014-04-13 01:14:07.875 103 12531.92 19.98 54864.45 88888.00 2014-04-13 01:14:08.000 103 12531.92 19.98 54864.47 88888.00 2014-04-13 01:14:08.125 103 12531.95 19.98 54864.50 88888.00 2014-04-13 01:14:08.250 103 12531.85 19.98 54864.50 88888.00 2014-04-13 01:14:08.375 103 12531.85 19.95 54864.47 88888.00 2014-04-13 01:14:08.500 103 12531.95 19.98 54864.47 88888.00 2014-04-13 01:14:08.625 103 12531.95 20.00 54864.47 88888.00 2014-04-13 01:14:08.750 103 12531.98 19.98 54864.47 88888.00 2014-04-13 01:14:08.875 103 12532.02 19.95 54864.53 88888.00 2014-04-13 01:14:09.000 103 12532.00 19.95 54864.47 88888.00 2014-04-13 01:14:09.125 103 12532.00 20.00 54864.45 88888.00 2014-04-13 01:14:09.250 103 12532.00 20.02 54864.47 88888.00 2014-04-13 01:14:09.375 103 12532.02 20.00 54864.45 88888.00 2014-04-13 01:14:09.500 103 12532.05 20.00 54864.45 88888.00 2014-04-13 01:14:09.625 103 12532.12 20.00 54864.45 88888.00 2014-04-13 01:14:09.750 103 12532.08 20.00 54864.43 88888.00 2014-04-13 01:14:09.875 103 12532.00 20.00 54864.45 88888.00 2014-04-13 01:14:10.000 103 12531.98 20.02 54864.47 88888.00 2014-04-13 01:14:10.125 103 12532.02 20.02 54864.50 88888.00 2014-04-13 01:14:10.250 103 12532.00 20.02 54864.47 88888.00 2014-04-13 01:14:10.375 103 12532.05 20.05 54864.50 88888.00 2014-04-13 01:14:10.500 103 12532.10 20.02 54864.47 88888.00 2014-04-13 01:14:10.625 103 12532.02 20.05 54864.47 88888.00 2014-04-13 01:14:10.750 103 12531.95 20.05 54864.47 88888.00 2014-04-13 01:14:10.875 103 12531.88 20.02 54864.43 88888.00 2014-04-13 01:14:11.000 103 12531.92 20.07 54864.43 88888.00 2014-04-13 01:14:11.125 103 12532.00 20.12 54864.45 88888.00 2014-04-13 01:14:11.250 103 12531.98 20.07 54864.45 88888.00 2014-04-13 01:14:11.375 103 12531.95 20.07 54864.43 88888.00 2014-04-13 01:14:11.500 103 12531.98 20.07 54864.38 88888.00 2014-04-13 01:14:11.625 103 12532.02 20.07 54864.43 88888.00 2014-04-13 01:14:11.750 103 12532.00 20.07 54864.43 88888.00 2014-04-13 01:14:11.875 103 12532.02 20.05 54864.45 88888.00 2014-04-13 01:14:12.000 103 12532.00 20.07 54864.40 88888.00 2014-04-13 01:14:12.125 103 12531.95 20.10 54864.43 88888.00 2014-04-13 01:14:12.250 103 12531.95 20.10 54864.45 88888.00 2014-04-13 01:14:12.375 103 12532.02 20.12 54864.45 88888.00 2014-04-13 01:14:12.500 103 12531.95 20.07 54864.40 88888.00 2014-04-13 01:14:12.625 103 12531.95 20.07 54864.38 88888.00 2014-04-13 01:14:12.750 103 12531.98 20.12 54864.40 88888.00 2014-04-13 01:14:12.875 103 12532.02 20.12 54864.43 88888.00 2014-04-13 01:14:13.000 103 12532.05 20.12 54864.43 88888.00 2014-04-13 01:14:13.125 103 12532.08 20.12 54864.40 88888.00 2014-04-13 01:14:13.250 103 12532.08 20.12 54864.38 88888.00 2014-04-13 01:14:13.375 103 12532.12 20.15 54864.38 88888.00 2014-04-13 01:14:13.500 103 12532.17 20.15 54864.38 88888.00 2014-04-13 01:14:13.625 103 12532.17 20.15 54864.40 88888.00 2014-04-13 01:14:13.750 103 12532.15 20.12 54864.43 88888.00 2014-04-13 01:14:13.875 103 12532.15 20.10 54864.40 88888.00 2014-04-13 01:14:14.000 103 12532.12 20.10 54864.38 88888.00 2014-04-13 01:14:14.125 103 12532.12 20.12 54864.40 88888.00 2014-04-13 01:14:14.250 103 12532.15 20.15 54864.40 88888.00 2014-04-13 01:14:14.375 103 12532.20 20.10 54864.40 88888.00 2014-04-13 01:14:14.500 103 12532.12 20.10 54864.35 88888.00 2014-04-13 01:14:14.625 103 12532.12 20.10 54864.35 88888.00 2014-04-13 01:14:14.750 103 12532.20 20.10 54864.40 88888.00 2014-04-13 01:14:14.875 103 12532.25 20.10 54864.40 88888.00 2014-04-13 01:14:15.000 103 12532.17 20.10 54864.38 88888.00 2014-04-13 01:14:15.125 103 12532.10 20.12 54864.38 88888.00 2014-04-13 01:14:15.250 103 12532.10 20.12 54864.38 88888.00 2014-04-13 01:14:15.375 103 12532.15 20.12 54864.38 88888.00 2014-04-13 01:14:15.500 103 12532.17 20.12 54864.35 88888.00 2014-04-13 01:14:15.625 103 12532.17 20.12 54864.35 88888.00 2014-04-13 01:14:15.750 103 12532.17 20.12 54864.38 88888.00 2014-04-13 01:14:15.875 103 12532.12 20.12 54864.38 88888.00 2014-04-13 01:14:16.000 103 12532.12 20.12 54864.38 88888.00 2014-04-13 01:14:16.125 103 12532.15 20.12 54864.40 88888.00 2014-04-13 01:14:16.250 103 12532.10 20.10 54864.35 88888.00 2014-04-13 01:14:16.375 103 12532.10 20.10 54864.32 88888.00 2014-04-13 01:14:16.500 103 12532.17 20.10 54864.32 88888.00 2014-04-13 01:14:16.625 103 12532.20 20.12 54864.32 88888.00 2014-04-13 01:14:16.750 103 12532.20 20.12 54864.35 88888.00 2014-04-13 01:14:16.875 103 12532.20 20.10 54864.35 88888.00 2014-04-13 01:14:17.000 103 12532.23 20.12 54864.32 88888.00 2014-04-13 01:14:17.125 103 12532.25 20.12 54864.32 88888.00 2014-04-13 01:14:17.250 103 12532.25 20.10 54864.35 88888.00 2014-04-13 01:14:17.375 103 12532.33 20.12 54864.35 88888.00 2014-04-13 01:14:17.500 103 12532.25 20.12 54864.35 88888.00 2014-04-13 01:14:17.625 103 12532.30 20.10 54864.35 88888.00 2014-04-13 01:14:17.750 103 12532.30 20.12 54864.38 88888.00 2014-04-13 01:14:17.875 103 12532.35 20.15 54864.35 88888.00 2014-04-13 01:14:18.000 103 12532.35 20.12 54864.32 88888.00 2014-04-13 01:14:18.125 103 12532.30 20.10 54864.32 88888.00 2014-04-13 01:14:18.250 103 12532.25 20.10 54864.32 88888.00 2014-04-13 01:14:18.375 103 12532.25 20.12 54864.28 88888.00 2014-04-13 01:14:18.500 103 12532.23 20.15 54864.30 88888.00 2014-04-13 01:14:18.625 103 12532.25 20.15 54864.32 88888.00 2014-04-13 01:14:18.750 103 12532.30 20.12 54864.30 88888.00 2014-04-13 01:14:18.875 103 12532.27 20.15 54864.32 88888.00 2014-04-13 01:14:19.000 103 12532.23 20.12 54864.30 88888.00 2014-04-13 01:14:19.125 103 12532.17 20.12 54864.32 88888.00 2014-04-13 01:14:19.250 103 12532.25 20.12 54864.32 88888.00 2014-04-13 01:14:19.375 103 12532.33 20.15 54864.32 88888.00 2014-04-13 01:14:19.500 103 12532.30 20.12 54864.30 88888.00 2014-04-13 01:14:19.625 103 12532.23 20.15 54864.32 88888.00 2014-04-13 01:14:19.750 103 12532.27 20.15 54864.32 88888.00 2014-04-13 01:14:19.875 103 12532.30 20.12 54864.28 88888.00 2014-04-13 01:14:20.000 103 12532.38 20.10 54864.30 88888.00 2014-04-13 01:14:20.125 103 12532.33 20.10 54864.30 88888.00 2014-04-13 01:14:20.250 103 12532.27 20.07 54864.32 88888.00 2014-04-13 01:14:20.375 103 12532.25 20.12 54864.30 88888.00 2014-04-13 01:14:20.500 103 12532.30 20.15 54864.30 88888.00 2014-04-13 01:14:20.625 103 12532.25 20.12 54864.28 88888.00 2014-04-13 01:14:20.750 103 12532.25 20.12 54864.28 88888.00 2014-04-13 01:14:20.875 103 12532.25 20.12 54864.30 88888.00 2014-04-13 01:14:21.000 103 12532.27 20.15 54864.30 88888.00 2014-04-13 01:14:21.125 103 12532.27 20.12 54864.32 88888.00 2014-04-13 01:14:21.250 103 12532.25 20.10 54864.35 88888.00 2014-04-13 01:14:21.375 103 12532.38 20.12 54864.35 88888.00 2014-04-13 01:14:21.500 103 12532.45 20.12 54864.30 88888.00 2014-04-13 01:14:21.625 103 12532.45 20.12 54864.28 88888.00 2014-04-13 01:14:21.750 103 12532.38 20.12 54864.28 88888.00 2014-04-13 01:14:21.875 103 12532.35 20.07 54864.28 88888.00 2014-04-13 01:14:22.000 103 12532.35 20.05 54864.28 88888.00 2014-04-13 01:14:22.125 103 12532.40 20.05 54864.30 88888.00 2014-04-13 01:14:22.250 103 12532.40 20.05 54864.28 88888.00 2014-04-13 01:14:22.375 103 12532.45 20.05 54864.30 88888.00 2014-04-13 01:14:22.500 103 12532.42 20.07 54864.28 88888.00 2014-04-13 01:14:22.625 103 12532.42 20.10 54864.25 88888.00 2014-04-13 01:14:22.750 103 12532.40 20.10 54864.28 88888.00 2014-04-13 01:14:22.875 103 12532.40 20.10 54864.30 88888.00 2014-04-13 01:14:23.000 103 12532.38 20.07 54864.28 88888.00 2014-04-13 01:14:23.125 103 12532.38 20.07 54864.28 88888.00 2014-04-13 01:14:23.250 103 12532.38 20.07 54864.25 88888.00 2014-04-13 01:14:23.375 103 12532.38 20.07 54864.25 88888.00 2014-04-13 01:14:23.500 103 12532.38 20.10 54864.28 88888.00 2014-04-13 01:14:23.625 103 12532.35 20.07 54864.25 88888.00 2014-04-13 01:14:23.750 103 12532.27 20.05 54864.22 88888.00 2014-04-13 01:14:23.875 103 12532.30 20.07 54864.28 88888.00 2014-04-13 01:14:24.000 103 12532.33 20.05 54864.25 88888.00 2014-04-13 01:14:24.125 103 12532.40 20.05 54864.25 88888.00 2014-04-13 01:14:24.250 103 12532.45 20.02 54864.28 88888.00 2014-04-13 01:14:24.375 103 12532.40 20.05 54864.28 88888.00 2014-04-13 01:14:24.500 103 12532.38 20.07 54864.28 88888.00 2014-04-13 01:14:24.625 103 12532.42 20.05 54864.28 88888.00 2014-04-13 01:14:24.750 103 12532.40 20.02 54864.28 88888.00 2014-04-13 01:14:24.875 103 12532.38 20.00 54864.25 88888.00 2014-04-13 01:14:25.000 103 12532.38 20.02 54864.25 88888.00 2014-04-13 01:14:25.125 103 12532.42 20.05 54864.28 88888.00 2014-04-13 01:14:25.250 103 12532.45 20.05 54864.30 88888.00 2014-04-13 01:14:25.375 103 12532.40 20.02 54864.28 88888.00 2014-04-13 01:14:25.500 103 12532.40 20.00 54864.25 88888.00 2014-04-13 01:14:25.625 103 12532.42 20.02 54864.28 88888.00 2014-04-13 01:14:25.750 103 12532.45 19.98 54864.25 88888.00 2014-04-13 01:14:25.875 103 12532.52 19.98 54864.28 88888.00 2014-04-13 01:14:26.000 103 12532.55 19.95 54864.25 88888.00 2014-04-13 01:14:26.125 103 12532.52 20.00 54864.28 88888.00 2014-04-13 01:14:26.250 103 12532.48 19.98 54864.22 88888.00 2014-04-13 01:14:26.375 103 12532.50 19.95 54864.25 88888.00 2014-04-13 01:14:26.500 103 12532.50 19.95 54864.28 88888.00 2014-04-13 01:14:26.625 103 12532.48 19.95 54864.30 88888.00 2014-04-13 01:14:26.750 103 12532.42 19.98 54864.30 88888.00 2014-04-13 01:14:26.875 103 12532.50 19.98 54864.30 88888.00 2014-04-13 01:14:27.000 103 12532.52 19.95 54864.28 88888.00 2014-04-13 01:14:27.125 103 12532.48 19.95 54864.28 88888.00 2014-04-13 01:14:27.250 103 12532.42 19.93 54864.25 88888.00 2014-04-13 01:14:27.375 103 12532.42 19.95 54864.28 88888.00 2014-04-13 01:14:27.500 103 12532.40 19.98 54864.28 88888.00 2014-04-13 01:14:27.625 103 12532.38 19.98 54864.28 88888.00 2014-04-13 01:14:27.750 103 12532.38 19.98 54864.28 88888.00 2014-04-13 01:14:27.875 103 12532.38 19.93 54864.28 88888.00 2014-04-13 01:14:28.000 103 12532.48 19.90 54864.25 88888.00 2014-04-13 01:14:28.125 103 12532.42 19.88 54864.25 88888.00 2014-04-13 01:14:28.250 103 12532.30 19.90 54864.28 88888.00 2014-04-13 01:14:28.375 103 12532.35 19.93 54864.25 88888.00 2014-04-13 01:14:28.500 103 12532.42 19.93 54864.30 88888.00 2014-04-13 01:14:28.625 103 12532.50 19.88 54864.30 88888.00 2014-04-13 01:14:28.750 103 12532.48 19.90 54864.28 88888.00 2014-04-13 01:14:28.875 103 12532.40 19.90 54864.25 88888.00 2014-04-13 01:14:29.000 103 12532.38 19.90 54864.20 88888.00 2014-04-13 01:14:29.125 103 12532.38 19.88 54864.25 88888.00 2014-04-13 01:14:29.250 103 12532.42 19.88 54864.28 88888.00 2014-04-13 01:14:29.375 103 12532.52 19.85 54864.25 88888.00 2014-04-13 01:14:29.500 103 12532.48 19.85 54864.28 88888.00 2014-04-13 01:14:29.625 103 12532.40 19.82 54864.28 88888.00 2014-04-13 01:14:29.750 103 12532.35 19.82 54864.25 88888.00 2014-04-13 01:14:29.875 103 12532.38 19.88 54864.25 88888.00 2014-04-13 01:14:30.000 103 12532.42 19.85 54864.25 88888.00 2014-04-13 01:14:30.125 103 12532.42 19.85 54864.22 88888.00 2014-04-13 01:14:30.250 103 12532.40 19.82 54864.28 88888.00 2014-04-13 01:14:30.375 103 12532.42 19.80 54864.22 88888.00 2014-04-13 01:14:30.500 103 12532.45 19.82 54864.28 88888.00 2014-04-13 01:14:30.625 103 12532.48 19.82 54864.28 88888.00 2014-04-13 01:14:30.750 103 12532.45 19.85 54864.25 88888.00 2014-04-13 01:14:30.875 103 12532.48 19.82 54864.28 88888.00 2014-04-13 01:14:31.000 103 12532.42 19.80 54864.30 88888.00 2014-04-13 01:14:31.125 103 12532.42 19.82 54864.30 88888.00 2014-04-13 01:14:31.250 103 12532.42 19.80 54864.25 88888.00 2014-04-13 01:14:31.375 103 12532.48 19.80 54864.30 88888.00 2014-04-13 01:14:31.500 103 12532.40 19.77 54864.30 88888.00 2014-04-13 01:14:31.625 103 12532.40 19.80 54864.32 88888.00 2014-04-13 01:14:31.750 103 12532.40 19.80 54864.22 88888.00 2014-04-13 01:14:31.875 103 12532.38 19.77 54864.30 88888.00 2014-04-13 01:14:32.000 103 12532.40 19.77 54864.28 88888.00 2014-04-13 01:14:32.125 103 12532.40 19.77 54864.25 88888.00 2014-04-13 01:14:32.250 103 12532.33 19.73 54864.28 88888.00 2014-04-13 01:14:32.375 103 12532.33 19.70 54864.32 88888.00 2014-04-13 01:14:32.500 103 12532.38 19.73 54864.30 88888.00 2014-04-13 01:14:32.625 103 12532.42 19.73 54864.28 88888.00 2014-04-13 01:14:32.750 103 12532.33 19.70 54864.28 88888.00 2014-04-13 01:14:32.875 103 12532.33 19.73 54864.28 88888.00 2014-04-13 01:14:33.000 103 12532.38 19.73 54864.25 88888.00 2014-04-13 01:14:33.125 103 12532.42 19.70 54864.28 88888.00 2014-04-13 01:14:33.250 103 12532.38 19.70 54864.30 88888.00 2014-04-13 01:14:33.375 103 12532.33 19.73 54864.28 88888.00 2014-04-13 01:14:33.500 103 12532.35 19.73 54864.30 88888.00 2014-04-13 01:14:33.625 103 12532.45 19.70 54864.30 88888.00 2014-04-13 01:14:33.750 103 12532.48 19.70 54864.30 88888.00 2014-04-13 01:14:33.875 103 12532.48 19.73 54864.28 88888.00 2014-04-13 01:14:34.000 103 12532.45 19.68 54864.28 88888.00 2014-04-13 01:14:34.125 103 12532.45 19.65 54864.30 88888.00 2014-04-13 01:14:34.250 103 12532.40 19.62 54864.30 88888.00 2014-04-13 01:14:34.375 103 12532.40 19.65 54864.32 88888.00 2014-04-13 01:14:34.500 103 12532.35 19.65 54864.30 88888.00 2014-04-13 01:14:34.625 103 12532.33 19.65 54864.30 88888.00 2014-04-13 01:14:34.750 103 12532.38 19.68 54864.30 88888.00 2014-04-13 01:14:34.875 103 12532.40 19.68 54864.30 88888.00 2014-04-13 01:14:35.000 103 12532.42 19.65 54864.30 88888.00 2014-04-13 01:14:35.125 103 12532.40 19.62 54864.30 88888.00 2014-04-13 01:14:35.250 103 12532.42 19.62 54864.28 88888.00 2014-04-13 01:14:35.375 103 12532.50 19.65 54864.28 88888.00 2014-04-13 01:14:35.500 103 12532.48 19.62 54864.28 88888.00 2014-04-13 01:14:35.625 103 12532.42 19.60 54864.28 88888.00 2014-04-13 01:14:35.750 103 12532.42 19.60 54864.28 88888.00 2014-04-13 01:14:35.875 103 12532.45 19.60 54864.30 88888.00 2014-04-13 01:14:36.000 103 12532.42 19.62 54864.28 88888.00 2014-04-13 01:14:36.125 103 12532.40 19.62 54864.30 88888.00 2014-04-13 01:14:36.250 103 12532.40 19.62 54864.32 88888.00 2014-04-13 01:14:36.375 103 12532.38 19.62 54864.32 88888.00 2014-04-13 01:14:36.500 103 12532.30 19.60 54864.30 88888.00 2014-04-13 01:14:36.625 103 12532.33 19.60 54864.28 88888.00 2014-04-13 01:14:36.750 103 12532.35 19.57 54864.25 88888.00 2014-04-13 01:14:36.875 103 12532.38 19.57 54864.25 88888.00 2014-04-13 01:14:37.000 103 12532.40 19.57 54864.28 88888.00 2014-04-13 01:14:37.125 103 12532.38 19.60 54864.32 88888.00 2014-04-13 01:14:37.250 103 12532.35 19.60 54864.35 88888.00 2014-04-13 01:14:37.375 103 12532.35 19.57 54864.32 88888.00 2014-04-13 01:14:37.500 103 12532.33 19.52 54864.32 88888.00 2014-04-13 01:14:37.625 103 12532.35 19.55 54864.32 88888.00 2014-04-13 01:14:37.750 103 12532.42 19.55 54864.32 88888.00 2014-04-13 01:14:37.875 103 12532.42 19.55 54864.30 88888.00 2014-04-13 01:14:38.000 103 12532.40 19.52 54864.30 88888.00 2014-04-13 01:14:38.125 103 12532.35 19.52 54864.30 88888.00 2014-04-13 01:14:38.250 103 12532.25 19.55 54864.35 88888.00 2014-04-13 01:14:38.375 103 12532.30 19.52 54864.32 88888.00 2014-04-13 01:14:38.500 103 12532.30 19.50 54864.32 88888.00 2014-04-13 01:14:38.625 103 12532.25 19.52 54864.32 88888.00 2014-04-13 01:14:38.750 103 12532.27 19.52 54864.32 88888.00 2014-04-13 01:14:38.875 103 12532.30 19.52 54864.32 88888.00 2014-04-13 01:14:39.000 103 12532.35 19.52 54864.35 88888.00 2014-04-13 01:14:39.125 103 12532.35 19.52 54864.38 88888.00 2014-04-13 01:14:39.250 103 12532.35 19.52 54864.38 88888.00 2014-04-13 01:14:39.375 103 12532.42 19.52 54864.35 88888.00 2014-04-13 01:14:39.500 103 12532.38 19.50 54864.35 88888.00 2014-04-13 01:14:39.625 103 12532.38 19.52 54864.35 88888.00 2014-04-13 01:14:39.750 103 12532.40 19.52 54864.35 88888.00 2014-04-13 01:14:39.875 103 12532.38 19.52 54864.35 88888.00 2014-04-13 01:14:40.000 103 12532.45 19.52 54864.32 88888.00 2014-04-13 01:14:40.125 103 12532.48 19.52 54864.32 88888.00 2014-04-13 01:14:40.250 103 12532.42 19.50 54864.35 88888.00 2014-04-13 01:14:40.375 103 12532.42 19.50 54864.38 88888.00 2014-04-13 01:14:40.500 103 12532.48 19.50 54864.30 88888.00 2014-04-13 01:14:40.625 103 12532.50 19.50 54864.32 88888.00 2014-04-13 01:14:40.750 103 12532.48 19.50 54864.32 88888.00 2014-04-13 01:14:40.875 103 12532.45 19.50 54864.30 88888.00 2014-04-13 01:14:41.000 103 12532.42 19.48 54864.30 88888.00 2014-04-13 01:14:41.125 103 12532.42 19.45 54864.35 88888.00 2014-04-13 01:14:41.250 103 12532.42 19.40 54864.32 88888.00 2014-04-13 01:14:41.375 103 12532.48 19.40 54864.32 88888.00 2014-04-13 01:14:41.500 103 12532.48 19.43 54864.32 88888.00 2014-04-13 01:14:41.625 103 12532.48 19.45 54864.32 88888.00 2014-04-13 01:14:41.750 103 12532.52 19.43 54864.35 88888.00 2014-04-13 01:14:41.875 103 12532.55 19.45 54864.35 88888.00 2014-04-13 01:14:42.000 103 12532.52 19.43 54864.35 88888.00 2014-04-13 01:14:42.125 103 12532.50 19.43 54864.38 88888.00 2014-04-13 01:14:42.250 103 12532.42 19.40 54864.32 88888.00 2014-04-13 01:14:42.375 103 12532.38 19.38 54864.30 88888.00 2014-04-13 01:14:42.500 103 12532.33 19.40 54864.32 88888.00 2014-04-13 01:14:42.625 103 12532.35 19.40 54864.30 88888.00 2014-04-13 01:14:42.750 103 12532.40 19.40 54864.32 88888.00 2014-04-13 01:14:42.875 103 12532.45 19.40 54864.35 88888.00 2014-04-13 01:14:43.000 103 12532.45 19.40 54864.30 88888.00 2014-04-13 01:14:43.125 103 12532.48 19.43 54864.28 88888.00 2014-04-13 01:14:43.250 103 12532.38 19.43 54864.32 88888.00 2014-04-13 01:14:43.375 103 12532.38 19.43 54864.32 88888.00 2014-04-13 01:14:43.500 103 12532.40 19.38 54864.32 88888.00 2014-04-13 01:14:43.625 103 12532.45 19.38 54864.32 88888.00 2014-04-13 01:14:43.750 103 12532.52 19.43 54864.32 88888.00 2014-04-13 01:14:43.875 103 12532.48 19.38 54864.32 88888.00 2014-04-13 01:14:44.000 103 12532.48 19.38 54864.30 88888.00 2014-04-13 01:14:44.125 103 12532.48 19.35 54864.28 88888.00 2014-04-13 01:14:44.250 103 12532.48 19.35 54864.30 88888.00 2014-04-13 01:14:44.375 103 12532.50 19.38 54864.30 88888.00 2014-04-13 01:14:44.500 103 12532.52 19.38 54864.35 88888.00 2014-04-13 01:14:44.625 103 12532.52 19.35 54864.32 88888.00 2014-04-13 01:14:44.750 103 12532.48 19.35 54864.28 88888.00 2014-04-13 01:14:44.875 103 12532.50 19.35 54864.30 88888.00 2014-04-13 01:14:45.000 103 12532.55 19.38 54864.32 88888.00 2014-04-13 01:14:45.125 103 12532.60 19.38 54864.32 88888.00 2014-04-13 01:14:45.250 103 12532.50 19.32 54864.30 88888.00 2014-04-13 01:14:45.375 103 12532.45 19.35 54864.30 88888.00 2014-04-13 01:14:45.500 103 12532.50 19.35 54864.30 88888.00 2014-04-13 01:14:45.625 103 12532.55 19.35 54864.30 88888.00 2014-04-13 01:14:45.750 103 12532.50 19.35 54864.32 88888.00 2014-04-13 01:14:45.875 103 12532.48 19.40 54864.32 88888.00 2014-04-13 01:14:46.000 103 12532.48 19.38 54864.30 88888.00 2014-04-13 01:14:46.125 103 12532.52 19.38 54864.28 88888.00 2014-04-13 01:14:46.250 103 12532.40 19.32 54864.30 88888.00 2014-04-13 01:14:46.375 103 12532.30 19.32 54864.28 88888.00 2014-04-13 01:14:46.500 103 12532.42 19.32 54864.35 88888.00 2014-04-13 01:14:46.625 103 12532.55 19.35 54864.35 88888.00 2014-04-13 01:14:46.750 103 12532.55 19.32 54864.32 88888.00 2014-04-13 01:14:46.875 103 12532.52 19.30 54864.30 88888.00 2014-04-13 01:14:47.000 103 12532.60 19.30 54864.30 88888.00 2014-04-13 01:14:47.125 103 12532.55 19.30 54864.30 88888.00 2014-04-13 01:14:47.250 103 12532.50 19.32 54864.35 88888.00 2014-04-13 01:14:47.375 103 12532.50 19.38 54864.32 88888.00 2014-04-13 01:14:47.500 103 12532.50 19.30 54864.25 88888.00 2014-04-13 01:14:47.625 103 12532.52 19.30 54864.30 88888.00 2014-04-13 01:14:47.750 103 12532.55 19.32 54864.32 88888.00 2014-04-13 01:14:47.875 103 12532.58 19.35 54864.35 88888.00 2014-04-13 01:14:48.000 103 12532.60 19.32 54864.32 88888.00 2014-04-13 01:14:48.125 103 12532.62 19.35 54864.32 88888.00 2014-04-13 01:14:48.250 103 12532.55 19.32 54864.28 88888.00 2014-04-13 01:14:48.375 103 12532.58 19.32 54864.30 88888.00 2014-04-13 01:14:48.500 103 12532.60 19.32 54864.32 88888.00 2014-04-13 01:14:48.625 103 12532.62 19.32 54864.32 88888.00 2014-04-13 01:14:48.750 103 12532.70 19.32 54864.35 88888.00 2014-04-13 01:14:48.875 103 12532.62 19.32 54864.32 88888.00 2014-04-13 01:14:49.000 103 12532.60 19.30 54864.30 88888.00 2014-04-13 01:14:49.125 103 12532.58 19.30 54864.32 88888.00 2014-04-13 01:14:49.250 103 12532.60 19.30 54864.32 88888.00 2014-04-13 01:14:49.375 103 12532.62 19.30 54864.32 88888.00 2014-04-13 01:14:49.500 103 12532.60 19.32 54864.30 88888.00 2014-04-13 01:14:49.625 103 12532.60 19.30 54864.30 88888.00 2014-04-13 01:14:49.750 103 12532.60 19.32 54864.35 88888.00 2014-04-13 01:14:49.875 103 12532.60 19.32 54864.35 88888.00 2014-04-13 01:14:50.000 103 12532.62 19.32 54864.32 88888.00 2014-04-13 01:14:50.125 103 12532.62 19.32 54864.35 88888.00 2014-04-13 01:14:50.250 103 12532.70 19.30 54864.35 88888.00 2014-04-13 01:14:50.375 103 12532.75 19.30 54864.32 88888.00 2014-04-13 01:14:50.500 103 12532.67 19.30 54864.30 88888.00 2014-04-13 01:14:50.625 103 12532.62 19.30 54864.28 88888.00 2014-04-13 01:14:50.750 103 12532.62 19.25 54864.28 88888.00 2014-04-13 01:14:50.875 103 12532.65 19.25 54864.28 88888.00 2014-04-13 01:14:51.000 103 12532.65 19.30 54864.30 88888.00 2014-04-13 01:14:51.125 103 12532.60 19.30 54864.32 88888.00 2014-04-13 01:14:51.250 103 12532.60 19.30 54864.30 88888.00 2014-04-13 01:14:51.375 103 12532.67 19.30 54864.30 88888.00 2014-04-13 01:14:51.500 103 12532.65 19.27 54864.30 88888.00 2014-04-13 01:14:51.625 103 12532.62 19.30 54864.30 88888.00 2014-04-13 01:14:51.750 103 12532.70 19.32 54864.30 88888.00 2014-04-13 01:14:51.875 103 12532.75 19.30 54864.30 88888.00 2014-04-13 01:14:52.000 103 12532.73 19.30 54864.30 88888.00 2014-04-13 01:14:52.125 103 12532.70 19.32 54864.30 88888.00 2014-04-13 01:14:52.250 103 12532.70 19.30 54864.30 88888.00 2014-04-13 01:14:52.375 103 12532.77 19.32 54864.32 88888.00 2014-04-13 01:14:52.500 103 12532.77 19.30 54864.35 88888.00 2014-04-13 01:14:52.625 103 12532.75 19.32 54864.28 88888.00 2014-04-13 01:14:52.750 103 12532.77 19.35 54864.32 88888.00 2014-04-13 01:14:52.875 103 12532.77 19.30 54864.32 88888.00 2014-04-13 01:14:53.000 103 12532.77 19.27 54864.30 88888.00 2014-04-13 01:14:53.125 103 12532.77 19.30 54864.32 88888.00 2014-04-13 01:14:53.250 103 12532.75 19.32 54864.32 88888.00 2014-04-13 01:14:53.375 103 12532.75 19.30 54864.30 88888.00 2014-04-13 01:14:53.500 103 12532.83 19.32 54864.32 88888.00 2014-04-13 01:14:53.625 103 12532.85 19.27 54864.35 88888.00 2014-04-13 01:14:53.750 103 12532.88 19.27 54864.32 88888.00 2014-04-13 01:14:53.875 103 12532.77 19.32 54864.30 88888.00 2014-04-13 01:14:54.000 103 12532.75 19.32 54864.30 88888.00 2014-04-13 01:14:54.125 103 12532.77 19.30 54864.30 88888.00 2014-04-13 01:14:54.250 103 12532.75 19.32 54864.32 88888.00 2014-04-13 01:14:54.375 103 12532.75 19.32 54864.30 88888.00 2014-04-13 01:14:54.500 103 12532.80 19.30 54864.32 88888.00 2014-04-13 01:14:54.625 103 12532.83 19.30 54864.30 88888.00 2014-04-13 01:14:54.750 103 12532.75 19.30 54864.32 88888.00 2014-04-13 01:14:54.875 103 12532.77 19.32 54864.30 88888.00 2014-04-13 01:14:55.000 103 12532.80 19.35 54864.30 88888.00 2014-04-13 01:14:55.125 103 12532.80 19.38 54864.35 88888.00 2014-04-13 01:14:55.250 103 12532.83 19.38 54864.35 88888.00 2014-04-13 01:14:55.375 103 12532.85 19.32 54864.32 88888.00 2014-04-13 01:14:55.500 103 12532.85 19.32 54864.32 88888.00 2014-04-13 01:14:55.625 103 12532.85 19.32 54864.30 88888.00 2014-04-13 01:14:55.750 103 12532.85 19.35 54864.30 88888.00 2014-04-13 01:14:55.875 103 12532.85 19.35 54864.30 88888.00 2014-04-13 01:14:56.000 103 12532.75 19.32 54864.30 88888.00 2014-04-13 01:14:56.125 103 12532.75 19.30 54864.35 88888.00 2014-04-13 01:14:56.250 103 12532.80 19.27 54864.35 88888.00 2014-04-13 01:14:56.375 103 12532.80 19.27 54864.32 88888.00 2014-04-13 01:14:56.500 103 12532.73 19.30 54864.35 88888.00 2014-04-13 01:14:56.625 103 12532.75 19.30 54864.32 88888.00 2014-04-13 01:14:56.750 103 12532.75 19.32 54864.35 88888.00 2014-04-13 01:14:56.875 103 12532.83 19.32 54864.35 88888.00 2014-04-13 01:14:57.000 103 12532.83 19.32 54864.32 88888.00 2014-04-13 01:14:57.125 103 12532.77 19.30 54864.35 88888.00 2014-04-13 01:14:57.250 103 12532.73 19.30 54864.35 88888.00 2014-04-13 01:14:57.375 103 12532.70 19.30 54864.38 88888.00 2014-04-13 01:14:57.500 103 12532.67 19.30 54864.35 88888.00 2014-04-13 01:14:57.625 103 12532.73 19.30 54864.35 88888.00 2014-04-13 01:14:57.750 103 12532.75 19.32 54864.35 88888.00 2014-04-13 01:14:57.875 103 12532.80 19.32 54864.32 88888.00 2014-04-13 01:14:58.000 103 12532.83 19.32 54864.32 88888.00 2014-04-13 01:14:58.125 103 12532.83 19.32 54864.35 88888.00 2014-04-13 01:14:58.250 103 12532.75 19.30 54864.35 88888.00 2014-04-13 01:14:58.375 103 12532.80 19.27 54864.32 88888.00 2014-04-13 01:14:58.500 103 12532.80 19.30 54864.35 88888.00 2014-04-13 01:14:58.625 103 12532.80 19.27 54864.38 88888.00 2014-04-13 01:14:58.750 103 12532.85 19.30 54864.38 88888.00 2014-04-13 01:14:58.875 103 12532.88 19.30 54864.35 88888.00 2014-04-13 01:14:59.000 103 12532.88 19.30 54864.35 88888.00 2014-04-13 01:14:59.125 103 12532.88 19.32 54864.38 88888.00 2014-04-13 01:14:59.250 103 12532.83 19.32 54864.35 88888.00 2014-04-13 01:14:59.375 103 12532.85 19.27 54864.35 88888.00 2014-04-13 01:14:59.500 103 12532.90 19.30 54864.38 88888.00 2014-04-13 01:14:59.625 103 12532.90 19.30 54864.38 88888.00 2014-04-13 01:14:59.750 103 12532.90 19.27 54864.32 88888.00 2014-04-13 01:14:59.875 103 12532.95 19.27 54864.35 88888.00 2014-04-13 01:15:00.000 103 12532.90 19.30 54864.32 88888.00 2014-04-13 01:15:00.125 103 12532.90 19.30 54864.38 88888.00 2014-04-13 01:15:00.250 103 12532.90 19.32 54864.40 88888.00 2014-04-13 01:15:00.375 103 12532.88 19.30 54864.35 88888.00 2014-04-13 01:15:00.500 103 12532.83 19.27 54864.32 88888.00 2014-04-13 01:15:00.625 103 12532.80 19.27 54864.35 88888.00 2014-04-13 01:15:00.750 103 12532.80 19.27 54864.32 88888.00 2014-04-13 01:15:00.875 103 12532.80 19.27 54864.32 88888.00 2014-04-13 01:15:01.000 103 12532.77 19.30 54864.30 88888.00 2014-04-13 01:15:01.125 103 12532.83 19.30 54864.38 88888.00 2014-04-13 01:15:01.250 103 12532.88 19.30 54864.38 88888.00 2014-04-13 01:15:01.375 103 12532.88 19.30 54864.38 88888.00 2014-04-13 01:15:01.500 103 12532.83 19.30 54864.38 88888.00 2014-04-13 01:15:01.625 103 12532.77 19.32 54864.38 88888.00 2014-04-13 01:15:01.750 103 12532.83 19.35 54864.38 88888.00 2014-04-13 01:15:01.875 103 12532.85 19.32 54864.35 88888.00 2014-04-13 01:15:02.000 103 12532.92 19.30 54864.32 88888.00 2014-04-13 01:15:02.125 103 12532.98 19.32 54864.35 88888.00 2014-04-13 01:15:02.250 103 12532.92 19.30 54864.38 88888.00 2014-04-13 01:15:02.375 103 12532.95 19.27 54864.32 88888.00 2014-04-13 01:15:02.500 103 12532.85 19.30 54864.38 88888.00 2014-04-13 01:15:02.625 103 12532.77 19.30 54864.38 88888.00 2014-04-13 01:15:02.750 103 12532.77 19.32 54864.38 88888.00 2014-04-13 01:15:02.875 103 12532.83 19.32 54864.40 88888.00 2014-04-13 01:15:03.000 103 12532.83 19.30 54864.35 88888.00 2014-04-13 01:15:03.125 103 12532.85 19.32 54864.38 88888.00 2014-04-13 01:15:03.250 103 12532.88 19.35 54864.43 88888.00 2014-04-13 01:15:03.375 103 12532.90 19.32 54864.43 88888.00 2014-04-13 01:15:03.500 103 12532.80 19.35 54864.40 88888.00 2014-04-13 01:15:03.625 103 12532.83 19.35 54864.38 88888.00 2014-04-13 01:15:03.750 103 12532.83 19.35 54864.38 88888.00 2014-04-13 01:15:03.875 103 12532.77 19.32 54864.35 88888.00 2014-04-13 01:15:04.000 103 12532.83 19.30 54864.35 88888.00 2014-04-13 01:15:04.125 103 12532.85 19.32 54864.38 88888.00 2014-04-13 01:15:04.250 103 12532.83 19.32 54864.40 88888.00 2014-04-13 01:15:04.375 103 12532.85 19.35 54864.43 88888.00 2014-04-13 01:15:04.500 103 12532.83 19.35 54864.40 88888.00 2014-04-13 01:15:04.625 103 12532.88 19.35 54864.40 88888.00 2014-04-13 01:15:04.750 103 12532.90 19.32 54864.38 88888.00 2014-04-13 01:15:04.875 103 12532.88 19.32 54864.35 88888.00 2014-04-13 01:15:05.000 103 12532.88 19.35 54864.35 88888.00 2014-04-13 01:15:05.125 103 12532.92 19.38 54864.38 88888.00 2014-04-13 01:15:05.250 103 12532.90 19.35 54864.38 88888.00 2014-04-13 01:15:05.375 103 12532.88 19.38 54864.35 88888.00 2014-04-13 01:15:05.500 103 12532.85 19.35 54864.38 88888.00 2014-04-13 01:15:05.625 103 12532.83 19.35 54864.38 88888.00 2014-04-13 01:15:05.750 103 12532.83 19.35 54864.32 88888.00 2014-04-13 01:15:05.875 103 12532.85 19.38 54864.35 88888.00 2014-04-13 01:15:06.000 103 12532.85 19.38 54864.38 88888.00 2014-04-13 01:15:06.125 103 12532.85 19.38 54864.35 88888.00 2014-04-13 01:15:06.250 103 12532.85 19.32 54864.40 88888.00 2014-04-13 01:15:06.375 103 12532.88 19.32 54864.43 88888.00 2014-04-13 01:15:06.500 103 12532.88 19.35 54864.40 88888.00 2014-04-13 01:15:06.625 103 12532.83 19.38 54864.40 88888.00 2014-04-13 01:15:06.750 103 12532.77 19.38 54864.40 88888.00 2014-04-13 01:15:06.875 103 12532.75 19.38 54864.38 88888.00 2014-04-13 01:15:07.000 103 12532.77 19.38 54864.38 88888.00 2014-04-13 01:15:07.125 103 12532.80 19.38 54864.40 88888.00 2014-04-13 01:15:07.250 103 12532.83 19.40 54864.43 88888.00 2014-04-13 01:15:07.375 103 12532.80 19.40 54864.40 88888.00 2014-04-13 01:15:07.500 103 12532.75 19.35 54864.40 88888.00 2014-04-13 01:15:07.625 103 12532.73 19.38 54864.43 88888.00 2014-04-13 01:15:07.750 103 12532.73 19.40 54864.40 88888.00 2014-04-13 01:15:07.875 103 12532.77 19.38 54864.43 88888.00 2014-04-13 01:15:08.000 103 12532.83 19.38 54864.38 88888.00 2014-04-13 01:15:08.125 103 12532.80 19.38 54864.40 88888.00 2014-04-13 01:15:08.250 103 12532.75 19.40 54864.40 88888.00 2014-04-13 01:15:08.375 103 12532.83 19.40 54864.38 88888.00 2014-04-13 01:15:08.500 103 12532.77 19.43 54864.43 88888.00 2014-04-13 01:15:08.625 103 12532.75 19.45 54864.40 88888.00 2014-04-13 01:15:08.750 103 12532.70 19.45 54864.43 88888.00 2014-04-13 01:15:08.875 103 12532.67 19.43 54864.40 88888.00 2014-04-13 01:15:09.000 103 12532.73 19.40 54864.43 88888.00 2014-04-13 01:15:09.125 103 12532.80 19.43 54864.43 88888.00 2014-04-13 01:15:09.250 103 12532.80 19.48 54864.43 88888.00 2014-04-13 01:15:09.375 103 12532.77 19.50 54864.40 88888.00 2014-04-13 01:15:09.500 103 12532.70 19.48 54864.40 88888.00 2014-04-13 01:15:09.625 103 12532.73 19.48 54864.38 88888.00 2014-04-13 01:15:09.750 103 12532.75 19.43 54864.38 88888.00 2014-04-13 01:15:09.875 103 12532.67 19.45 54864.40 88888.00 2014-04-13 01:15:10.000 103 12532.67 19.45 54864.40 88888.00 2014-04-13 01:15:10.125 103 12532.70 19.48 54864.43 88888.00 2014-04-13 01:15:10.250 103 12532.70 19.48 54864.45 88888.00 2014-04-13 01:15:10.375 103 12532.67 19.43 54864.45 88888.00 2014-04-13 01:15:10.500 103 12532.62 19.43 54864.47 88888.00 2014-04-13 01:15:10.625 103 12532.65 19.43 54864.43 88888.00 2014-04-13 01:15:10.750 103 12532.67 19.45 54864.45 88888.00 2014-04-13 01:15:10.875 103 12532.67 19.48 54864.45 88888.00 2014-04-13 01:15:11.000 103 12532.67 19.48 54864.43 88888.00 2014-04-13 01:15:11.125 103 12532.67 19.48 54864.45 88888.00 2014-04-13 01:15:11.250 103 12532.60 19.45 54864.45 88888.00 2014-04-13 01:15:11.375 103 12532.58 19.50 54864.47 88888.00 2014-04-13 01:15:11.500 103 12532.60 19.52 54864.45 88888.00 2014-04-13 01:15:11.625 103 12532.62 19.50 54864.45 88888.00 2014-04-13 01:15:11.750 103 12532.55 19.50 54864.45 88888.00 2014-04-13 01:15:11.875 103 12532.55 19.50 54864.43 88888.00 2014-04-13 01:15:12.000 103 12532.60 19.48 54864.47 88888.00 2014-04-13 01:15:12.125 103 12532.67 19.50 54864.47 88888.00 2014-04-13 01:15:12.250 103 12532.65 19.52 54864.47 88888.00 2014-04-13 01:15:12.375 103 12532.67 19.52 54864.45 88888.00 2014-04-13 01:15:12.500 103 12532.65 19.50 54864.45 88888.00 2014-04-13 01:15:12.625 103 12532.58 19.55 54864.45 88888.00 2014-04-13 01:15:12.750 103 12532.52 19.57 54864.45 88888.00 2014-04-13 01:15:12.875 103 12532.52 19.57 54864.50 88888.00 2014-04-13 01:15:13.000 103 12532.50 19.57 54864.47 88888.00 2014-04-13 01:15:13.125 103 12532.50 19.55 54864.47 88888.00 2014-04-13 01:15:13.250 103 12532.48 19.52 54864.47 88888.00 2014-04-13 01:15:13.375 103 12532.52 19.52 54864.47 88888.00 2014-04-13 01:15:13.500 103 12532.48 19.52 54864.45 88888.00 2014-04-13 01:15:13.625 103 12532.52 19.55 54864.45 88888.00 2014-04-13 01:15:13.750 103 12532.55 19.55 54864.47 88888.00 2014-04-13 01:15:13.875 103 12532.55 19.57 54864.47 88888.00 2014-04-13 01:15:14.000 103 12532.55 19.55 54864.45 88888.00 2014-04-13 01:15:14.125 103 12532.55 19.50 54864.47 88888.00 2014-04-13 01:15:14.250 103 12532.58 19.57 54864.50 88888.00 2014-04-13 01:15:14.375 103 12532.60 19.60 54864.50 88888.00 2014-04-13 01:15:14.500 103 12532.60 19.57 54864.50 88888.00 2014-04-13 01:15:14.625 103 12532.58 19.57 54864.47 88888.00 2014-04-13 01:15:14.750 103 12532.60 19.57 54864.50 88888.00 2014-04-13 01:15:14.875 103 12532.60 19.60 54864.50 88888.00 2014-04-13 01:15:15.000 103 12532.58 19.55 54864.55 88888.00 2014-04-13 01:15:15.125 103 12532.58 19.57 54864.53 88888.00 2014-04-13 01:15:15.250 103 12532.52 19.57 54864.53 88888.00 2014-04-13 01:15:15.375 103 12532.52 19.55 54864.53 88888.00 2014-04-13 01:15:15.500 103 12532.50 19.55 54864.53 88888.00 2014-04-13 01:15:15.625 103 12532.48 19.57 54864.53 88888.00 2014-04-13 01:15:15.750 103 12532.50 19.57 54864.53 88888.00 2014-04-13 01:15:15.875 103 12532.58 19.60 54864.53 88888.00 2014-04-13 01:15:16.000 103 12532.55 19.62 54864.53 88888.00 2014-04-13 01:15:16.125 103 12532.48 19.62 54864.53 88888.00 2014-04-13 01:15:16.250 103 12532.45 19.65 54864.53 88888.00 2014-04-13 01:15:16.375 103 12532.48 19.62 54864.50 88888.00 2014-04-13 01:15:16.500 103 12532.48 19.60 54864.47 88888.00 2014-04-13 01:15:16.625 103 12532.40 19.60 54864.45 88888.00 2014-04-13 01:15:16.750 103 12532.35 19.57 54864.47 88888.00 2014-04-13 01:15:16.875 103 12532.35 19.60 54864.50 88888.00 2014-04-13 01:15:17.000 103 12532.38 19.65 54864.50 88888.00 2014-04-13 01:15:17.125 103 12532.38 19.62 54864.47 88888.00 2014-04-13 01:15:17.250 103 12532.35 19.62 54864.53 88888.00 2014-04-13 01:15:17.375 103 12532.35 19.60 54864.50 88888.00 2014-04-13 01:15:17.500 103 12532.38 19.65 54864.47 88888.00 2014-04-13 01:15:17.625 103 12532.45 19.65 54864.53 88888.00 2014-04-13 01:15:17.750 103 12532.42 19.65 54864.50 88888.00 2014-04-13 01:15:17.875 103 12532.38 19.65 54864.53 88888.00 2014-04-13 01:15:18.000 103 12532.38 19.62 54864.50 88888.00 2014-04-13 01:15:18.125 103 12532.35 19.65 54864.50 88888.00 2014-04-13 01:15:18.250 103 12532.27 19.62 54864.53 88888.00 2014-04-13 01:15:18.375 103 12532.27 19.65 54864.50 88888.00 2014-04-13 01:15:18.500 103 12532.27 19.68 54864.50 88888.00 2014-04-13 01:15:18.625 103 12532.30 19.68 54864.50 88888.00 2014-04-13 01:15:18.750 103 12532.35 19.68 54864.50 88888.00 2014-04-13 01:15:18.875 103 12532.35 19.68 54864.47 88888.00 2014-04-13 01:15:19.000 103 12532.33 19.65 54864.45 88888.00 2014-04-13 01:15:19.125 103 12532.33 19.60 54864.47 88888.00 2014-04-13 01:15:19.250 103 12532.33 19.62 54864.50 88888.00 2014-04-13 01:15:19.375 103 12532.33 19.65 54864.47 88888.00 2014-04-13 01:15:19.500 103 12532.42 19.65 54864.50 88888.00 2014-04-13 01:15:19.625 103 12532.42 19.68 54864.53 88888.00 2014-04-13 01:15:19.750 103 12532.38 19.68 54864.50 88888.00 2014-04-13 01:15:19.875 103 12532.33 19.65 54864.50 88888.00 2014-04-13 01:15:20.000 103 12532.25 19.65 54864.50 88888.00 2014-04-13 01:15:20.125 103 12532.33 19.68 54864.50 88888.00 2014-04-13 01:15:20.250 103 12532.35 19.68 54864.50 88888.00 2014-04-13 01:15:20.375 103 12532.38 19.70 54864.50 88888.00 2014-04-13 01:15:20.500 103 12532.33 19.68 54864.50 88888.00 2014-04-13 01:15:20.625 103 12532.27 19.68 54864.50 88888.00 2014-04-13 01:15:20.750 103 12532.30 19.68 54864.53 88888.00 2014-04-13 01:15:20.875 103 12532.30 19.68 54864.50 88888.00 2014-04-13 01:15:21.000 103 12532.33 19.65 54864.50 88888.00 2014-04-13 01:15:21.125 103 12532.30 19.70 54864.53 88888.00 2014-04-13 01:15:21.250 103 12532.30 19.70 54864.53 88888.00 2014-04-13 01:15:21.375 103 12532.42 19.68 54864.50 88888.00 2014-04-13 01:15:21.500 103 12532.42 19.70 54864.53 88888.00 2014-04-13 01:15:21.625 103 12532.30 19.68 54864.53 88888.00 2014-04-13 01:15:21.750 103 12532.33 19.70 54864.53 88888.00 2014-04-13 01:15:21.875 103 12532.33 19.73 54864.53 88888.00 2014-04-13 01:15:22.000 103 12532.30 19.73 54864.53 88888.00 2014-04-13 01:15:22.125 103 12532.20 19.73 54864.50 88888.00 2014-04-13 01:15:22.250 103 12532.23 19.70 54864.53 88888.00 2014-04-13 01:15:22.375 103 12532.23 19.73 54864.50 88888.00 2014-04-13 01:15:22.500 103 12532.33 19.73 54864.50 88888.00 2014-04-13 01:15:22.625 103 12532.35 19.73 54864.50 88888.00 2014-04-13 01:15:22.750 103 12532.35 19.75 54864.50 88888.00 2014-04-13 01:15:22.875 103 12532.30 19.75 54864.53 88888.00 2014-04-13 01:15:23.000 103 12532.33 19.73 54864.50 88888.00 2014-04-13 01:15:23.125 103 12532.33 19.75 54864.53 88888.00 2014-04-13 01:15:23.250 103 12532.27 19.73 54864.53 88888.00 2014-04-13 01:15:23.375 103 12532.27 19.73 54864.53 88888.00 2014-04-13 01:15:23.500 103 12532.23 19.75 54864.53 88888.00 2014-04-13 01:15:23.625 103 12532.23 19.75 54864.53 88888.00 2014-04-13 01:15:23.750 103 12532.25 19.75 54864.53 88888.00 2014-04-13 01:15:23.875 103 12532.30 19.75 54864.53 88888.00 2014-04-13 01:15:24.000 103 12532.30 19.73 54864.47 88888.00 2014-04-13 01:15:24.125 103 12532.25 19.73 54864.47 88888.00 2014-04-13 01:15:24.250 103 12532.27 19.75 54864.47 88888.00 2014-04-13 01:15:24.375 103 12532.30 19.75 54864.50 88888.00 2014-04-13 01:15:24.500 103 12532.35 19.75 54864.50 88888.00 2014-04-13 01:15:24.625 103 12532.33 19.70 54864.47 88888.00 2014-04-13 01:15:24.750 103 12532.33 19.73 54864.55 88888.00 2014-04-13 01:15:24.875 103 12532.40 19.73 54864.53 88888.00 2014-04-13 01:15:25.000 103 12532.38 19.75 54864.50 88888.00 2014-04-13 01:15:25.125 103 12532.35 19.77 54864.53 88888.00 2014-04-13 01:15:25.250 103 12532.30 19.77 54864.50 88888.00 2014-04-13 01:15:25.375 103 12532.25 19.75 54864.47 88888.00 2014-04-13 01:15:25.500 103 12532.30 19.75 54864.50 88888.00 2014-04-13 01:15:25.625 103 12532.27 19.75 54864.47 88888.00 2014-04-13 01:15:25.750 103 12532.25 19.75 54864.47 88888.00 2014-04-13 01:15:25.875 103 12532.38 19.75 54864.53 88888.00 2014-04-13 01:15:26.000 103 12532.35 19.75 54864.55 88888.00 2014-04-13 01:15:26.125 103 12532.30 19.73 54864.53 88888.00 2014-04-13 01:15:26.250 103 12532.27 19.73 54864.53 88888.00 2014-04-13 01:15:26.375 103 12532.27 19.73 54864.53 88888.00 2014-04-13 01:15:26.500 103 12532.25 19.70 54864.50 88888.00 2014-04-13 01:15:26.625 103 12532.25 19.75 54864.53 88888.00 2014-04-13 01:15:26.750 103 12532.35 19.77 54864.53 88888.00 2014-04-13 01:15:26.875 103 12532.35 19.73 54864.53 88888.00 2014-04-13 01:15:27.000 103 12532.25 19.75 54864.50 88888.00 2014-04-13 01:15:27.125 103 12532.15 19.75 54864.50 88888.00 2014-04-13 01:15:27.250 103 12532.20 19.75 54864.53 88888.00 2014-04-13 01:15:27.375 103 12532.27 19.80 54864.53 88888.00 2014-04-13 01:15:27.500 103 12532.30 19.77 54864.55 88888.00 2014-04-13 01:15:27.625 103 12532.23 19.73 54864.47 88888.00 2014-04-13 01:15:27.750 103 12532.25 19.73 54864.50 88888.00 2014-04-13 01:15:27.875 103 12532.23 19.75 54864.53 88888.00 2014-04-13 01:15:28.000 103 12532.25 19.75 54864.47 88888.00 2014-04-13 01:15:28.125 103 12532.33 19.75 54864.53 88888.00 2014-04-13 01:15:28.250 103 12532.30 19.75 54864.50 88888.00 2014-04-13 01:15:28.375 103 12532.27 19.75 54864.53 88888.00 2014-04-13 01:15:28.500 103 12532.25 19.75 54864.55 88888.00 2014-04-13 01:15:28.625 103 12532.27 19.75 54864.55 88888.00 2014-04-13 01:15:28.750 103 12532.27 19.75 54864.53 88888.00 2014-04-13 01:15:28.875 103 12532.27 19.77 54864.57 88888.00 2014-04-13 01:15:29.000 103 12532.30 19.75 54864.55 88888.00 2014-04-13 01:15:29.125 103 12532.33 19.75 54864.53 88888.00 2014-04-13 01:15:29.250 103 12532.33 19.75 54864.53 88888.00 2014-04-13 01:15:29.375 103 12532.33 19.75 54864.53 88888.00 2014-04-13 01:15:29.500 103 12532.35 19.77 54864.53 88888.00 2014-04-13 01:15:29.625 103 12532.33 19.75 54864.50 88888.00 2014-04-13 01:15:29.750 103 12532.33 19.75 54864.50 88888.00 2014-04-13 01:15:29.875 103 12532.25 19.77 54864.47 88888.00 2014-04-13 01:15:30.000 103 12532.23 19.77 54864.45 88888.00 2014-04-13 01:15:30.125 103 12532.17 19.73 54864.45 88888.00 2014-04-13 01:15:30.250 103 12532.10 19.73 54864.45 88888.00 2014-04-13 01:15:30.375 103 12532.12 19.73 54864.50 88888.00 2014-04-13 01:15:30.500 103 12532.20 19.75 54864.47 88888.00 2014-04-13 01:15:30.625 103 12532.20 19.73 54864.47 88888.00 2014-04-13 01:15:30.750 103 12532.20 19.70 54864.45 88888.00 2014-04-13 01:15:30.875 103 12532.23 19.70 54864.47 88888.00 2014-04-13 01:15:31.000 103 12532.25 19.75 54864.47 88888.00 2014-04-13 01:15:31.125 103 12532.30 19.80 54864.50 88888.00 2014-04-13 01:15:31.250 103 12532.30 19.77 54864.50 88888.00 2014-04-13 01:15:31.375 103 12532.30 19.75 54864.50 88888.00 2014-04-13 01:15:31.500 103 12532.27 19.70 54864.50 88888.00 2014-04-13 01:15:31.625 103 12532.30 19.73 54864.50 88888.00 2014-04-13 01:15:31.750 103 12532.30 19.77 54864.50 88888.00 2014-04-13 01:15:31.875 103 12532.33 19.73 54864.50 88888.00 2014-04-13 01:15:32.000 103 12532.35 19.73 54864.50 88888.00 2014-04-13 01:15:32.125 103 12532.35 19.73 54864.50 88888.00 2014-04-13 01:15:32.250 103 12532.38 19.73 54864.53 88888.00 2014-04-13 01:15:32.375 103 12532.40 19.75 54864.53 88888.00 2014-04-13 01:15:32.500 103 12532.38 19.73 54864.47 88888.00 2014-04-13 01:15:32.625 103 12532.38 19.70 54864.53 88888.00 2014-04-13 01:15:32.750 103 12532.33 19.70 54864.50 88888.00 2014-04-13 01:15:32.875 103 12532.30 19.70 54864.55 88888.00 2014-04-13 01:15:33.000 103 12532.35 19.70 54864.55 88888.00 2014-04-13 01:15:33.125 103 12532.33 19.70 54864.50 88888.00 2014-04-13 01:15:33.250 103 12532.38 19.73 54864.53 88888.00 2014-04-13 01:15:33.375 103 12532.35 19.75 54864.53 88888.00 2014-04-13 01:15:33.500 103 12532.38 19.75 54864.53 88888.00 2014-04-13 01:15:33.625 103 12532.40 19.73 54864.55 88888.00 2014-04-13 01:15:33.750 103 12532.40 19.73 54864.55 88888.00 2014-04-13 01:15:33.875 103 12532.42 19.75 54864.55 88888.00 2014-04-13 01:15:34.000 103 12532.45 19.75 54864.55 88888.00 2014-04-13 01:15:34.125 103 12532.40 19.73 54864.53 88888.00 2014-04-13 01:15:34.250 103 12532.33 19.70 54864.53 88888.00 2014-04-13 01:15:34.375 103 12532.35 19.68 54864.50 88888.00 2014-04-13 01:15:34.500 103 12532.42 19.73 54864.50 88888.00 2014-04-13 01:15:34.625 103 12532.50 19.75 54864.53 88888.00 2014-04-13 01:15:34.750 103 12532.52 19.73 54864.55 88888.00 2014-04-13 01:15:34.875 103 12532.48 19.68 54864.47 88888.00 2014-04-13 01:15:35.000 103 12532.33 19.73 54864.50 88888.00 2014-04-13 01:15:35.125 103 12532.40 19.68 54864.53 88888.00 2014-04-13 01:15:35.250 103 12532.45 19.68 54864.53 88888.00 2014-04-13 01:15:35.375 103 12532.45 19.70 54864.50 88888.00 2014-04-13 01:15:35.500 103 12532.45 19.68 54864.53 88888.00 2014-04-13 01:15:35.625 103 12532.42 19.68 54864.47 88888.00 2014-04-13 01:15:35.750 103 12532.45 19.70 54864.50 88888.00 2014-04-13 01:15:35.875 103 12532.48 19.70 54864.50 88888.00 2014-04-13 01:15:36.000 103 12532.52 19.70 54864.50 88888.00 2014-04-13 01:15:36.125 103 12532.52 19.70 54864.50 88888.00 2014-04-13 01:15:36.250 103 12532.50 19.68 54864.50 88888.00 2014-04-13 01:15:36.375 103 12532.55 19.70 54864.50 88888.00 2014-04-13 01:15:36.500 103 12532.55 19.68 54864.50 88888.00 2014-04-13 01:15:36.625 103 12532.60 19.70 54864.47 88888.00 2014-04-13 01:15:36.750 103 12532.60 19.70 54864.47 88888.00 2014-04-13 01:15:36.875 103 12532.60 19.68 54864.47 88888.00 2014-04-13 01:15:37.000 103 12532.65 19.65 54864.47 88888.00 2014-04-13 01:15:37.125 103 12532.67 19.65 54864.50 88888.00 2014-04-13 01:15:37.250 103 12532.65 19.65 54864.53 88888.00 2014-04-13 01:15:37.375 103 12532.62 19.65 54864.55 88888.00 2014-04-13 01:15:37.500 103 12532.55 19.62 54864.50 88888.00 2014-04-13 01:15:37.625 103 12532.52 19.60 54864.47 88888.00 2014-04-13 01:15:37.750 103 12532.58 19.65 54864.50 88888.00 2014-04-13 01:15:37.875 103 12532.65 19.68 54864.47 88888.00 2014-04-13 01:15:38.000 103 12532.65 19.65 54864.50 88888.00 2014-04-13 01:15:38.125 103 12532.67 19.60 54864.53 88888.00 2014-04-13 01:15:38.250 103 12532.65 19.60 54864.53 88888.00 2014-04-13 01:15:38.375 103 12532.67 19.62 54864.53 88888.00 2014-04-13 01:15:38.500 103 12532.62 19.68 54864.50 88888.00 2014-04-13 01:15:38.625 103 12532.55 19.68 54864.53 88888.00 2014-04-13 01:15:38.750 103 12532.60 19.68 54864.53 88888.00 2014-04-13 01:15:38.875 103 12532.62 19.65 54864.47 88888.00 2014-04-13 01:15:39.000 103 12532.62 19.62 54864.43 88888.00 2014-04-13 01:15:39.125 103 12532.60 19.62 54864.45 88888.00 2014-04-13 01:15:39.250 103 12532.55 19.62 54864.53 88888.00 2014-04-13 01:15:39.375 103 12532.60 19.62 54864.50 88888.00 2014-04-13 01:15:39.500 103 12532.65 19.62 54864.50 88888.00 2014-04-13 01:15:39.625 103 12532.67 19.65 54864.50 88888.00 2014-04-13 01:15:39.750 103 12532.62 19.62 54864.43 88888.00 2014-04-13 01:15:39.875 103 12532.65 19.62 54864.45 88888.00 2014-04-13 01:15:40.000 103 12532.67 19.65 54864.50 88888.00 2014-04-13 01:15:40.125 103 12532.62 19.68 54864.53 88888.00 2014-04-13 01:15:40.250 103 12532.60 19.62 54864.53 88888.00 2014-04-13 01:15:40.375 103 12532.62 19.62 54864.53 88888.00 2014-04-13 01:15:40.500 103 12532.70 19.60 54864.50 88888.00 2014-04-13 01:15:40.625 103 12532.70 19.60 54864.47 88888.00 2014-04-13 01:15:40.750 103 12532.75 19.60 54864.45 88888.00 2014-04-13 01:15:40.875 103 12532.73 19.62 54864.45 88888.00 2014-04-13 01:15:41.000 103 12532.73 19.60 54864.47 88888.00 2014-04-13 01:15:41.125 103 12532.77 19.60 54864.47 88888.00 2014-04-13 01:15:41.250 103 12532.77 19.68 54864.50 88888.00 2014-04-13 01:15:41.375 103 12532.75 19.65 54864.47 88888.00 2014-04-13 01:15:41.500 103 12532.77 19.62 54864.47 88888.00 2014-04-13 01:15:41.625 103 12532.80 19.65 54864.47 88888.00 2014-04-13 01:15:41.750 103 12532.77 19.62 54864.47 88888.00 2014-04-13 01:15:41.875 103 12532.70 19.60 54864.45 88888.00 2014-04-13 01:15:42.000 103 12532.67 19.60 54864.43 88888.00 2014-04-13 01:15:42.125 103 12532.70 19.60 54864.45 88888.00 2014-04-13 01:15:42.250 103 12532.85 19.57 54864.50 88888.00 2014-04-13 01:15:42.375 103 12532.88 19.60 54864.50 88888.00 2014-04-13 01:15:42.500 103 12532.80 19.60 54864.45 88888.00 2014-04-13 01:15:42.625 103 12532.75 19.60 54864.47 88888.00 2014-04-13 01:15:42.750 103 12532.73 19.60 54864.45 88888.00 2014-04-13 01:15:42.875 103 12532.73 19.57 54864.45 88888.00 2014-04-13 01:15:43.000 103 12532.77 19.60 54864.45 88888.00 2014-04-13 01:15:43.125 103 12532.77 19.60 54864.47 88888.00 2014-04-13 01:15:43.250 103 12532.75 19.57 54864.47 88888.00 2014-04-13 01:15:43.375 103 12532.77 19.57 54864.47 88888.00 2014-04-13 01:15:43.500 103 12532.80 19.57 54864.50 88888.00 2014-04-13 01:15:43.625 103 12532.88 19.55 54864.50 88888.00 2014-04-13 01:15:43.750 103 12532.88 19.57 54864.45 88888.00 2014-04-13 01:15:43.875 103 12532.80 19.55 54864.45 88888.00 2014-04-13 01:15:44.000 103 12532.83 19.55 54864.45 88888.00 2014-04-13 01:15:44.125 103 12532.92 19.60 54864.45 88888.00 2014-04-13 01:15:44.250 103 12532.95 19.57 54864.47 88888.00 2014-04-13 01:15:44.375 103 12532.95 19.55 54864.45 88888.00 2014-04-13 01:15:44.500 103 12532.90 19.55 54864.45 88888.00 2014-04-13 01:15:44.625 103 12532.90 19.52 54864.47 88888.00 2014-04-13 01:15:44.750 103 12532.83 19.55 54864.47 88888.00 2014-04-13 01:15:44.875 103 12532.90 19.52 54864.43 88888.00 2014-04-13 01:15:45.000 103 12532.98 19.55 54864.43 88888.00 2014-04-13 01:15:45.125 103 12533.00 19.55 54864.45 88888.00 2014-04-13 01:15:45.250 103 12533.02 19.57 54864.47 88888.00 2014-04-13 01:15:45.375 103 12533.02 19.57 54864.47 88888.00 2014-04-13 01:15:45.500 103 12533.02 19.55 54864.43 88888.00 2014-04-13 01:15:45.625 103 12533.00 19.55 54864.43 88888.00 2014-04-13 01:15:45.750 103 12533.00 19.52 54864.43 88888.00 2014-04-13 01:15:45.875 103 12533.02 19.55 54864.45 88888.00 2014-04-13 01:15:46.000 103 12533.08 19.55 54864.45 88888.00 2014-04-13 01:15:46.125 103 12533.08 19.55 54864.45 88888.00 2014-04-13 01:15:46.250 103 12533.08 19.55 54864.45 88888.00 2014-04-13 01:15:46.375 103 12533.10 19.55 54864.43 88888.00 2014-04-13 01:15:46.500 103 12533.12 19.52 54864.45 88888.00 2014-04-13 01:15:46.625 103 12533.15 19.57 54864.45 88888.00 2014-04-13 01:15:46.750 103 12533.12 19.57 54864.47 88888.00 2014-04-13 01:15:46.875 103 12533.02 19.52 54864.43 88888.00 2014-04-13 01:15:47.000 103 12533.08 19.52 54864.40 88888.00 2014-04-13 01:15:47.125 103 12533.02 19.52 54864.45 88888.00 2014-04-13 01:15:47.250 103 12533.02 19.52 54864.45 88888.00 2014-04-13 01:15:47.375 103 12533.02 19.57 54864.45 88888.00 2014-04-13 01:15:47.500 103 12533.02 19.55 54864.43 88888.00 2014-04-13 01:15:47.625 103 12533.05 19.55 54864.40 88888.00 2014-04-13 01:15:47.750 103 12533.05 19.55 54864.38 88888.00 2014-04-13 01:15:47.875 103 12533.02 19.57 54864.38 88888.00 2014-04-13 01:15:48.000 103 12533.00 19.55 54864.35 88888.00 2014-04-13 01:15:48.125 103 12532.98 19.55 54864.40 88888.00 2014-04-13 01:15:48.250 103 12533.02 19.50 54864.43 88888.00 2014-04-13 01:15:48.375 103 12533.08 19.52 54864.43 88888.00 2014-04-13 01:15:48.500 103 12533.12 19.55 54864.40 88888.00 2014-04-13 01:15:48.625 103 12533.10 19.52 54864.38 88888.00 2014-04-13 01:15:48.750 103 12533.08 19.52 54864.32 88888.00 2014-04-13 01:15:48.875 103 12533.08 19.50 54864.32 88888.00 2014-04-13 01:15:49.000 103 12533.12 19.55 54864.35 88888.00 2014-04-13 01:15:49.125 103 12533.08 19.52 54864.35 88888.00 2014-04-13 01:15:49.250 103 12533.08 19.57 54864.38 88888.00 2014-04-13 01:15:49.375 103 12533.15 19.57 54864.38 88888.00 2014-04-13 01:15:49.500 103 12533.20 19.57 54864.38 88888.00 2014-04-13 01:15:49.625 103 12533.17 19.55 54864.35 88888.00 2014-04-13 01:15:49.750 103 12533.15 19.55 54864.38 88888.00 2014-04-13 01:15:49.875 103 12533.30 19.57 54864.40 88888.00 2014-04-13 01:15:50.000 103 12533.38 19.57 54864.35 88888.00 2014-04-13 01:15:50.125 103 12533.35 19.60 54864.38 88888.00 2014-04-13 01:15:50.250 103 12533.30 19.57 54864.40 88888.00 2014-04-13 01:15:50.375 103 12533.27 19.57 54864.35 88888.00 2014-04-13 01:15:50.500 103 12533.27 19.55 54864.35 88888.00 2014-04-13 01:15:50.625 103 12533.25 19.57 54864.35 88888.00 2014-04-13 01:15:50.750 103 12533.30 19.57 54864.38 88888.00 2014-04-13 01:15:50.875 103 12533.30 19.52 54864.35 88888.00 2014-04-13 01:15:51.000 103 12533.27 19.52 54864.38 88888.00 2014-04-13 01:15:51.125 103 12533.27 19.57 54864.40 88888.00 2014-04-13 01:15:51.250 103 12533.30 19.57 54864.40 88888.00 2014-04-13 01:15:51.375 103 12533.30 19.57 54864.40 88888.00 2014-04-13 01:15:51.500 103 12533.30 19.57 54864.38 88888.00 2014-04-13 01:15:51.625 103 12533.27 19.55 54864.38 88888.00 2014-04-13 01:15:51.750 103 12533.33 19.55 54864.40 88888.00 2014-04-13 01:15:51.875 103 12533.35 19.50 54864.38 88888.00 2014-04-13 01:15:52.000 103 12533.27 19.55 54864.32 88888.00 2014-04-13 01:15:52.125 103 12533.27 19.57 54864.32 88888.00 2014-04-13 01:15:52.250 103 12533.35 19.57 54864.30 88888.00 2014-04-13 01:15:52.375 103 12533.40 19.55 54864.35 88888.00 2014-04-13 01:15:52.500 103 12533.38 19.60 54864.38 88888.00 2014-04-13 01:15:52.625 103 12533.38 19.57 54864.35 88888.00 2014-04-13 01:15:52.750 103 12533.38 19.57 54864.35 88888.00 2014-04-13 01:15:52.875 103 12533.33 19.57 54864.35 88888.00 2014-04-13 01:15:53.000 103 12533.35 19.55 54864.35 88888.00 2014-04-13 01:15:53.125 103 12533.38 19.55 54864.38 88888.00 2014-04-13 01:15:53.250 103 12533.40 19.55 54864.38 88888.00 2014-04-13 01:15:53.375 103 12533.33 19.52 54864.30 88888.00 2014-04-13 01:15:53.500 103 12533.27 19.55 54864.32 88888.00 2014-04-13 01:15:53.625 103 12533.35 19.55 54864.35 88888.00 2014-04-13 01:15:53.750 103 12533.42 19.55 54864.30 88888.00 2014-04-13 01:15:53.875 103 12533.50 19.57 54864.32 88888.00 2014-04-13 01:15:54.000 103 12533.55 19.60 54864.30 88888.00 2014-04-13 01:15:54.125 103 12533.48 19.57 54864.32 88888.00 2014-04-13 01:15:54.250 103 12533.45 19.57 54864.32 88888.00 2014-04-13 01:15:54.375 103 12533.45 19.60 54864.32 88888.00 2014-04-13 01:15:54.500 103 12533.45 19.62 54864.32 88888.00 2014-04-13 01:15:54.625 103 12533.50 19.57 54864.32 88888.00 2014-04-13 01:15:54.750 103 12533.50 19.57 54864.30 88888.00 2014-04-13 01:15:54.875 103 12533.45 19.55 54864.30 88888.00 2014-04-13 01:15:55.000 103 12533.50 19.55 54864.30 88888.00 2014-04-13 01:15:55.125 103 12533.45 19.60 54864.30 88888.00 2014-04-13 01:15:55.250 103 12533.45 19.60 54864.30 88888.00 2014-04-13 01:15:55.375 103 12533.48 19.60 54864.28 88888.00 2014-04-13 01:15:55.500 103 12533.45 19.60 54864.30 88888.00 2014-04-13 01:15:55.625 103 12533.40 19.57 54864.28 88888.00 2014-04-13 01:15:55.750 103 12533.33 19.55 54864.25 88888.00 2014-04-13 01:15:55.875 103 12533.38 19.57 54864.28 88888.00 2014-04-13 01:15:56.000 103 12533.42 19.62 54864.32 88888.00 2014-04-13 01:15:56.125 103 12533.50 19.62 54864.30 88888.00 2014-04-13 01:15:56.250 103 12533.48 19.60 54864.30 88888.00 2014-04-13 01:15:56.375 103 12533.50 19.60 54864.30 88888.00 2014-04-13 01:15:56.500 103 12533.45 19.60 54864.30 88888.00 2014-04-13 01:15:56.625 103 12533.40 19.57 54864.25 88888.00 2014-04-13 01:15:56.750 103 12533.48 19.62 54864.30 88888.00 2014-04-13 01:15:56.875 103 12533.50 19.62 54864.30 88888.00 2014-04-13 01:15:57.000 103 12533.52 19.60 54864.30 88888.00 2014-04-13 01:15:57.125 103 12533.52 19.60 54864.30 88888.00 2014-04-13 01:15:57.250 103 12533.52 19.60 54864.28 88888.00 2014-04-13 01:15:57.375 103 12533.60 19.60 54864.28 88888.00 2014-04-13 01:15:57.500 103 12533.60 19.60 54864.28 88888.00 2014-04-13 01:15:57.625 103 12533.65 19.60 54864.30 88888.00 2014-04-13 01:15:57.750 103 12533.65 19.62 54864.30 88888.00 2014-04-13 01:15:57.875 103 12533.55 19.62 54864.30 88888.00 2014-04-13 01:15:58.000 103 12533.58 19.62 54864.28 88888.00 2014-04-13 01:15:58.125 103 12533.60 19.60 54864.28 88888.00 2014-04-13 01:15:58.250 103 12533.60 19.62 54864.30 88888.00 2014-04-13 01:15:58.375 103 12533.62 19.65 54864.30 88888.00 2014-04-13 01:15:58.500 103 12533.60 19.65 54864.28 88888.00 2014-04-13 01:15:58.625 103 12533.52 19.62 54864.25 88888.00 2014-04-13 01:15:58.750 103 12533.50 19.60 54864.28 88888.00 2014-04-13 01:15:58.875 103 12533.52 19.65 54864.30 88888.00 2014-04-13 01:15:59.000 103 12533.58 19.62 54864.30 88888.00 2014-04-13 01:15:59.125 103 12533.58 19.62 54864.30 88888.00 2014-04-13 01:15:59.250 103 12533.55 19.62 54864.30 88888.00 2014-04-13 01:15:59.375 103 12533.58 19.65 54864.30 88888.00 2014-04-13 01:15:59.500 103 12533.60 19.65 54864.28 88888.00 2014-04-13 01:15:59.625 103 12533.58 19.65 54864.28 88888.00 2014-04-13 01:15:59.750 103 12533.52 19.65 54864.28 88888.00 2014-04-13 01:15:59.875 103 12533.58 19.65 54864.28 88888.00 2014-04-13 01:16:00.000 103 12533.58 19.65 54864.25 88888.00 2014-04-13 01:16:00.125 103 12533.58 19.65 54864.25 88888.00 2014-04-13 01:16:00.250 103 12533.55 19.65 54864.28 88888.00 2014-04-13 01:16:00.375 103 12533.55 19.65 54864.25 88888.00 2014-04-13 01:16:00.500 103 12533.60 19.62 54864.22 88888.00 2014-04-13 01:16:00.625 103 12533.58 19.65 54864.25 88888.00 2014-04-13 01:16:00.750 103 12533.60 19.68 54864.25 88888.00 2014-04-13 01:16:00.875 103 12533.62 19.65 54864.25 88888.00 2014-04-13 01:16:01.000 103 12533.65 19.62 54864.22 88888.00 2014-04-13 01:16:01.125 103 12533.67 19.65 54864.25 88888.00 2014-04-13 01:16:01.250 103 12533.67 19.68 54864.25 88888.00 2014-04-13 01:16:01.375 103 12533.65 19.70 54864.20 88888.00 2014-04-13 01:16:01.500 103 12533.65 19.70 54864.22 88888.00 2014-04-13 01:16:01.625 103 12533.70 19.68 54864.25 88888.00 2014-04-13 01:16:01.750 103 12533.73 19.65 54864.25 88888.00 2014-04-13 01:16:01.875 103 12533.67 19.62 54864.22 88888.00 2014-04-13 01:16:02.000 103 12533.67 19.62 54864.20 88888.00 2014-04-13 01:16:02.125 103 12533.65 19.65 54864.22 88888.00 2014-04-13 01:16:02.250 103 12533.67 19.68 54864.22 88888.00 2014-04-13 01:16:02.375 103 12533.77 19.68 54864.22 88888.00 2014-04-13 01:16:02.500 103 12533.75 19.70 54864.20 88888.00 2014-04-13 01:16:02.625 103 12533.73 19.70 54864.22 88888.00 2014-04-13 01:16:02.750 103 12533.77 19.70 54864.25 88888.00 2014-04-13 01:16:02.875 103 12533.80 19.73 54864.22 88888.00 2014-04-13 01:16:03.000 103 12533.73 19.70 54864.22 88888.00 2014-04-13 01:16:03.125 103 12533.77 19.73 54864.22 88888.00 2014-04-13 01:16:03.250 103 12533.75 19.70 54864.22 88888.00 2014-04-13 01:16:03.375 103 12533.75 19.75 54864.22 88888.00 2014-04-13 01:16:03.500 103 12533.75 19.73 54864.25 88888.00 2014-04-13 01:16:03.625 103 12533.80 19.73 54864.20 88888.00 2014-04-13 01:16:03.750 103 12533.77 19.73 54864.15 88888.00 2014-04-13 01:16:03.875 103 12533.77 19.70 54864.18 88888.00 2014-04-13 01:16:04.000 103 12533.80 19.68 54864.20 88888.00 2014-04-13 01:16:04.125 103 12533.83 19.70 54864.22 88888.00 2014-04-13 01:16:04.250 103 12533.85 19.70 54864.22 88888.00 2014-04-13 01:16:04.375 103 12533.80 19.73 54864.18 88888.00 2014-04-13 01:16:04.500 103 12533.73 19.70 54864.15 88888.00 2014-04-13 01:16:04.625 103 12533.73 19.73 54864.20 88888.00 2014-04-13 01:16:04.750 103 12533.73 19.75 54864.20 88888.00 2014-04-13 01:16:04.875 103 12533.77 19.77 54864.20 88888.00 2014-04-13 01:16:05.000 103 12533.85 19.77 54864.20 88888.00 2014-04-13 01:16:05.125 103 12533.85 19.75 54864.20 88888.00 2014-04-13 01:16:05.250 103 12533.70 19.75 54864.20 88888.00 2014-04-13 01:16:05.375 103 12533.77 19.73 54864.22 88888.00 2014-04-13 01:16:05.500 103 12533.88 19.75 54864.22 88888.00 2014-04-13 01:16:05.625 103 12533.88 19.77 54864.25 88888.00 2014-04-13 01:16:05.750 103 12533.83 19.75 54864.22 88888.00 2014-04-13 01:16:05.875 103 12533.77 19.75 54864.22 88888.00 2014-04-13 01:16:06.000 103 12533.85 19.77 54864.22 88888.00 2014-04-13 01:16:06.125 103 12533.95 19.77 54864.22 88888.00 2014-04-13 01:16:06.250 103 12533.80 19.73 54864.20 88888.00 2014-04-13 01:16:06.375 103 12533.73 19.73 54864.20 88888.00 2014-04-13 01:16:06.500 103 12533.70 19.73 54864.20 88888.00 2014-04-13 01:16:06.625 103 12533.77 19.73 54864.20 88888.00 2014-04-13 01:16:06.750 103 12533.90 19.73 54864.18 88888.00 2014-04-13 01:16:06.875 103 12533.90 19.75 54864.20 88888.00 2014-04-13 01:16:07.000 103 12533.92 19.77 54864.18 88888.00 2014-04-13 01:16:07.125 103 12533.98 19.77 54864.18 88888.00 2014-04-13 01:16:07.250 103 12533.92 19.75 54864.20 88888.00 2014-04-13 01:16:07.375 103 12533.88 19.75 54864.18 88888.00 2014-04-13 01:16:07.500 103 12533.85 19.77 54864.18 88888.00 2014-04-13 01:16:07.625 103 12533.95 19.80 54864.18 88888.00 2014-04-13 01:16:07.750 103 12533.92 19.77 54864.18 88888.00 2014-04-13 01:16:07.875 103 12533.88 19.80 54864.18 88888.00 2014-04-13 01:16:08.000 103 12533.90 19.80 54864.18 88888.00 2014-04-13 01:16:08.125 103 12534.00 19.80 54864.22 88888.00 2014-04-13 01:16:08.250 103 12534.00 19.77 54864.22 88888.00 2014-04-13 01:16:08.375 103 12534.02 19.77 54864.20 88888.00 2014-04-13 01:16:08.500 103 12534.05 19.77 54864.15 88888.00 2014-04-13 01:16:08.625 103 12534.02 19.77 54864.18 88888.00 2014-04-13 01:16:08.750 103 12533.95 19.80 54864.18 88888.00 2014-04-13 01:16:08.875 103 12533.85 19.82 54864.20 88888.00 2014-04-13 01:16:09.000 103 12533.90 19.80 54864.20 88888.00 2014-04-13 01:16:09.125 103 12533.95 19.80 54864.18 88888.00 2014-04-13 01:16:09.250 103 12533.95 19.77 54864.18 88888.00 2014-04-13 01:16:09.375 103 12533.95 19.77 54864.18 88888.00 2014-04-13 01:16:09.500 103 12533.98 19.73 54864.20 88888.00 2014-04-13 01:16:09.625 103 12533.98 19.80 54864.20 88888.00 2014-04-13 01:16:09.750 103 12533.92 19.80 54864.15 88888.00 2014-04-13 01:16:09.875 103 12533.98 19.80 54864.15 88888.00 2014-04-13 01:16:10.000 103 12534.00 19.80 54864.15 88888.00 2014-04-13 01:16:10.125 103 12533.92 19.82 54864.18 88888.00 2014-04-13 01:16:10.250 103 12533.90 19.80 54864.20 88888.00 2014-04-13 01:16:10.375 103 12533.90 19.82 54864.20 88888.00 2014-04-13 01:16:10.500 103 12533.90 19.82 54864.18 88888.00 2014-04-13 01:16:10.625 103 12533.90 19.82 54864.18 88888.00 2014-04-13 01:16:10.750 103 12533.95 19.82 54864.18 88888.00 2014-04-13 01:16:10.875 103 12534.02 19.82 54864.18 88888.00 2014-04-13 01:16:11.000 103 12534.05 19.80 54864.18 88888.00 2014-04-13 01:16:11.125 103 12534.10 19.85 54864.18 88888.00 2014-04-13 01:16:11.250 103 12534.05 19.85 54864.18 88888.00 2014-04-13 01:16:11.375 103 12533.95 19.85 54864.20 88888.00 2014-04-13 01:16:11.500 103 12533.92 19.85 54864.18 88888.00 2014-04-13 01:16:11.625 103 12533.95 19.82 54864.18 88888.00 2014-04-13 01:16:11.750 103 12533.98 19.82 54864.18 88888.00 2014-04-13 01:16:11.875 103 12533.98 19.85 54864.18 88888.00 2014-04-13 01:16:12.000 103 12533.98 19.90 54864.12 88888.00 2014-04-13 01:16:12.125 103 12533.98 19.85 54864.18 88888.00 2014-04-13 01:16:12.250 103 12534.00 19.82 54864.20 88888.00 2014-04-13 01:16:12.375 103 12534.02 19.85 54864.18 88888.00 2014-04-13 01:16:12.500 103 12534.02 19.88 54864.20 88888.00 2014-04-13 01:16:12.625 103 12533.95 19.88 54864.18 88888.00 2014-04-13 01:16:12.750 103 12533.98 19.85 54864.15 88888.00 2014-04-13 01:16:12.875 103 12533.95 19.85 54864.12 88888.00 2014-04-13 01:16:13.000 103 12533.92 19.85 54864.15 88888.00 2014-04-13 01:16:13.125 103 12533.95 19.85 54864.18 88888.00 2014-04-13 01:16:13.250 103 12533.98 19.88 54864.15 88888.00 2014-04-13 01:16:13.375 103 12533.95 19.85 54864.12 88888.00 2014-04-13 01:16:13.500 103 12533.98 19.88 54864.15 88888.00 2014-04-13 01:16:13.625 103 12534.08 19.90 54864.12 88888.00 2014-04-13 01:16:13.750 103 12534.12 19.88 54864.15 88888.00 2014-04-13 01:16:13.875 103 12534.12 19.85 54864.12 88888.00 2014-04-13 01:16:14.000 103 12534.08 19.85 54864.12 88888.00 2014-04-13 01:16:14.125 103 12534.05 19.90 54864.10 88888.00 2014-04-13 01:16:14.250 103 12534.00 19.82 54864.10 88888.00 2014-04-13 01:16:14.375 103 12534.02 19.85 54864.12 88888.00 2014-04-13 01:16:14.500 103 12534.08 19.88 54864.15 88888.00 2014-04-13 01:16:14.625 103 12534.10 19.93 54864.15 88888.00 2014-04-13 01:16:14.750 103 12534.02 19.90 54864.15 88888.00 2014-04-13 01:16:14.875 103 12534.00 19.93 54864.12 88888.00 2014-04-13 01:16:15.000 103 12534.08 19.88 54864.12 88888.00 2014-04-13 01:16:15.125 103 12534.10 19.90 54864.12 88888.00 2014-04-13 01:16:15.250 103 12534.08 19.88 54864.15 88888.00 2014-04-13 01:16:15.375 103 12534.05 19.90 54864.15 88888.00 2014-04-13 01:16:15.500 103 12534.02 19.88 54864.15 88888.00 2014-04-13 01:16:15.625 103 12534.02 19.90 54864.12 88888.00 2014-04-13 01:16:15.750 103 12534.12 19.90 54864.12 88888.00 2014-04-13 01:16:15.875 103 12534.15 19.88 54864.12 88888.00 2014-04-13 01:16:16.000 103 12534.10 19.90 54864.12 88888.00 2014-04-13 01:16:16.125 103 12534.02 19.90 54864.18 88888.00 2014-04-13 01:16:16.250 103 12534.00 19.88 54864.18 88888.00 2014-04-13 01:16:16.375 103 12534.00 19.88 54864.15 88888.00 2014-04-13 01:16:16.500 103 12534.08 19.88 54864.18 88888.00 2014-04-13 01:16:16.625 103 12534.10 19.90 54864.18 88888.00 2014-04-13 01:16:16.750 103 12534.05 19.90 54864.15 88888.00 2014-04-13 01:16:16.875 103 12534.02 19.90 54864.15 88888.00 2014-04-13 01:16:17.000 103 12534.15 19.90 54864.15 88888.00 2014-04-13 01:16:17.125 103 12534.17 19.90 54864.12 88888.00 2014-04-13 01:16:17.250 103 12534.10 19.90 54864.15 88888.00 2014-04-13 01:16:17.375 103 12534.15 19.90 54864.12 88888.00 2014-04-13 01:16:17.500 103 12534.20 19.93 54864.15 88888.00 2014-04-13 01:16:17.625 103 12534.20 19.95 54864.15 88888.00 2014-04-13 01:16:17.750 103 12534.08 19.95 54864.12 88888.00 2014-04-13 01:16:17.875 103 12534.08 19.90 54864.10 88888.00 2014-04-13 01:16:18.000 103 12534.10 19.90 54864.12 88888.00 2014-04-13 01:16:18.125 103 12534.15 19.95 54864.12 88888.00 2014-04-13 01:16:18.250 103 12534.12 19.93 54864.15 88888.00 2014-04-13 01:16:18.375 103 12534.12 19.95 54864.15 88888.00 2014-04-13 01:16:18.500 103 12534.12 19.95 54864.15 88888.00 2014-04-13 01:16:18.625 103 12534.12 19.93 54864.12 88888.00 2014-04-13 01:16:18.750 103 12534.08 19.90 54864.05 88888.00 2014-04-13 01:16:18.875 103 12534.12 19.93 54864.12 88888.00 2014-04-13 01:16:19.000 103 12534.10 19.93 54864.12 88888.00 2014-04-13 01:16:19.125 103 12534.08 19.90 54864.12 88888.00 2014-04-13 01:16:19.250 103 12534.00 19.93 54864.15 88888.00 2014-04-13 01:16:19.375 103 12534.05 19.95 54864.15 88888.00 2014-04-13 01:16:19.500 103 12534.10 19.98 54864.12 88888.00 2014-04-13 01:16:19.625 103 12534.10 19.98 54864.12 88888.00 2014-04-13 01:16:19.750 103 12534.15 19.95 54864.07 88888.00 2014-04-13 01:16:19.875 103 12534.12 19.93 54864.10 88888.00 2014-04-13 01:16:20.000 103 12534.12 19.93 54864.12 88888.00 2014-04-13 01:16:20.125 103 12534.17 19.93 54864.15 88888.00 2014-04-13 01:16:20.250 103 12534.15 19.93 54864.10 88888.00 2014-04-13 01:16:20.375 103 12534.12 19.93 54864.10 88888.00 2014-04-13 01:16:20.500 103 12534.15 19.95 54864.12 88888.00 2014-04-13 01:16:20.625 103 12534.12 19.95 54864.10 88888.00 2014-04-13 01:16:20.750 103 12534.08 19.95 54864.10 88888.00 2014-04-13 01:16:20.875 103 12534.05 19.93 54864.10 88888.00 2014-04-13 01:16:21.000 103 12534.08 19.95 54864.07 88888.00 2014-04-13 01:16:21.125 103 12534.08 19.98 54864.07 88888.00 2014-04-13 01:16:21.250 103 12534.05 19.93 54864.07 88888.00 2014-04-13 01:16:21.375 103 12534.05 19.95 54864.07 88888.00 2014-04-13 01:16:21.500 103 12534.05 19.95 54864.10 88888.00 2014-04-13 01:16:21.625 103 12534.10 19.95 54864.12 88888.00 2014-04-13 01:16:21.750 103 12534.10 19.98 54864.07 88888.00 2014-04-13 01:16:21.875 103 12534.15 19.95 54864.12 88888.00 2014-04-13 01:16:22.000 103 12534.12 19.98 54864.10 88888.00 2014-04-13 01:16:22.125 103 12534.12 19.98 54864.10 88888.00 2014-04-13 01:16:22.250 103 12534.08 19.93 54864.10 88888.00 2014-04-13 01:16:22.375 103 12534.15 19.95 54864.10 88888.00 2014-04-13 01:16:22.500 103 12534.12 20.00 54864.10 88888.00 2014-04-13 01:16:22.625 103 12534.10 20.00 54864.10 88888.00 2014-04-13 01:16:22.750 103 12534.02 20.00 54864.10 88888.00 2014-04-13 01:16:22.875 103 12534.08 20.00 54864.12 88888.00 2014-04-13 01:16:23.000 103 12534.12 20.00 54864.15 88888.00 2014-04-13 01:16:23.125 103 12534.08 20.00 54864.12 88888.00 2014-04-13 01:16:23.250 103 12534.08 20.00 54864.12 88888.00 2014-04-13 01:16:23.375 103 12534.15 20.02 54864.12 88888.00 2014-04-13 01:16:23.500 103 12534.08 20.07 54864.12 88888.00 2014-04-13 01:16:23.625 103 12534.08 20.05 54864.10 88888.00 2014-04-13 01:16:23.750 103 12534.12 20.02 54864.07 88888.00 2014-04-13 01:16:23.875 103 12534.12 20.02 54864.07 88888.00 2014-04-13 01:16:24.000 103 12534.10 20.02 54864.07 88888.00 2014-04-13 01:16:24.125 103 12534.12 20.05 54864.07 88888.00 2014-04-13 01:16:24.250 103 12534.12 20.02 54864.07 88888.00 2014-04-13 01:16:24.375 103 12534.15 20.05 54864.10 88888.00 2014-04-13 01:16:24.500 103 12534.12 20.02 54864.10 88888.00 2014-04-13 01:16:24.625 103 12534.12 20.02 54864.10 88888.00 2014-04-13 01:16:24.750 103 12534.17 20.02 54864.12 88888.00 2014-04-13 01:16:24.875 103 12534.10 20.02 54864.07 88888.00 2014-04-13 01:16:25.000 103 12534.10 20.02 54864.07 88888.00 2014-04-13 01:16:25.125 103 12534.08 20.02 54864.10 88888.00 2014-04-13 01:16:25.250 103 12534.17 20.05 54864.10 88888.00 2014-04-13 01:16:25.375 103 12534.25 20.02 54864.07 88888.00 2014-04-13 01:16:25.500 103 12534.23 20.02 54864.07 88888.00 2014-04-13 01:16:25.625 103 12534.23 20.02 54864.07 88888.00 2014-04-13 01:16:25.750 103 12534.17 20.05 54864.05 88888.00 2014-04-13 01:16:25.875 103 12534.12 20.02 54864.07 88888.00 2014-04-13 01:16:26.000 103 12534.12 20.05 54864.05 88888.00 2014-04-13 01:16:26.125 103 12534.15 20.05 54864.07 88888.00 2014-04-13 01:16:26.250 103 12534.23 20.05 54864.10 88888.00 2014-04-13 01:16:26.375 103 12534.23 20.07 54864.10 88888.00 2014-04-13 01:16:26.500 103 12534.17 20.05 54864.10 88888.00 2014-04-13 01:16:26.625 103 12534.17 20.02 54864.12 88888.00 2014-04-13 01:16:26.750 103 12534.12 20.02 54864.10 88888.00 2014-04-13 01:16:26.875 103 12534.10 20.02 54864.07 88888.00 2014-04-13 01:16:27.000 103 12534.12 20.02 54864.07 88888.00 2014-04-13 01:16:27.125 103 12534.17 20.07 54864.10 88888.00 2014-04-13 01:16:27.250 103 12534.17 20.05 54864.10 88888.00 2014-04-13 01:16:27.375 103 12534.17 20.05 54864.07 88888.00 2014-04-13 01:16:27.500 103 12534.20 20.07 54864.10 88888.00 2014-04-13 01:16:27.625 103 12534.17 20.10 54864.12 88888.00 2014-04-13 01:16:27.750 103 12534.08 20.10 54864.10 88888.00 2014-04-13 01:16:27.875 103 12534.12 20.07 54864.10 88888.00 2014-04-13 01:16:28.000 103 12534.23 20.05 54864.07 88888.00 2014-04-13 01:16:28.125 103 12534.25 20.05 54864.10 88888.00 2014-04-13 01:16:28.250 103 12534.17 20.05 54864.10 88888.00 2014-04-13 01:16:28.375 103 12534.15 20.05 54864.07 88888.00 2014-04-13 01:16:28.500 103 12534.20 20.05 54864.07 88888.00 2014-04-13 01:16:28.625 103 12534.23 20.05 54864.07 88888.00 2014-04-13 01:16:28.750 103 12534.17 20.10 54864.05 88888.00 2014-04-13 01:16:28.875 103 12534.12 20.10 54864.07 88888.00 2014-04-13 01:16:29.000 103 12534.08 20.10 54864.05 88888.00 2014-04-13 01:16:29.125 103 12534.05 20.10 54864.07 88888.00 2014-04-13 01:16:29.250 103 12534.08 20.10 54864.05 88888.00 2014-04-13 01:16:29.375 103 12534.10 20.12 54864.03 88888.00 2014-04-13 01:16:29.500 103 12534.10 20.10 54864.05 88888.00 2014-04-13 01:16:29.625 103 12534.05 20.12 54864.05 88888.00 2014-04-13 01:16:29.750 103 12534.00 20.12 54864.07 88888.00 2014-04-13 01:16:29.875 103 12533.98 20.10 54864.05 88888.00 2014-04-13 01:16:30.000 103 12534.00 20.10 54864.05 88888.00 2014-04-13 01:16:30.125 103 12533.98 20.12 54864.05 88888.00 2014-04-13 01:16:30.250 103 12534.00 20.10 54864.05 88888.00 2014-04-13 01:16:30.375 103 12534.05 20.15 54864.05 88888.00 2014-04-13 01:16:30.500 103 12534.12 20.12 54864.05 88888.00 2014-04-13 01:16:30.625 103 12534.08 20.12 54864.05 88888.00 2014-04-13 01:16:30.750 103 12534.00 20.12 54864.07 88888.00 2014-04-13 01:16:30.875 103 12534.00 20.15 54864.07 88888.00 2014-04-13 01:16:31.000 103 12534.05 20.18 54864.10 88888.00 2014-04-13 01:16:31.125 103 12534.08 20.20 54864.10 88888.00 2014-04-13 01:16:31.250 103 12533.98 20.18 54864.07 88888.00 2014-04-13 01:16:31.375 103 12534.00 20.15 54864.05 88888.00 2014-04-13 01:16:31.500 103 12534.08 20.15 54864.07 88888.00 2014-04-13 01:16:31.625 103 12534.08 20.20 54864.05 88888.00 2014-04-13 01:16:31.750 103 12534.05 20.20 54864.07 88888.00 2014-04-13 01:16:31.875 103 12534.08 20.18 54864.07 88888.00 2014-04-13 01:16:32.000 103 12534.12 20.18 54864.05 88888.00 2014-04-13 01:16:32.125 103 12534.12 20.18 54864.05 88888.00 2014-04-13 01:16:32.250 103 12534.10 20.20 54864.05 88888.00 2014-04-13 01:16:32.375 103 12534.08 20.18 54864.05 88888.00 2014-04-13 01:16:32.500 103 12534.12 20.20 54864.10 88888.00 2014-04-13 01:16:32.625 103 12534.08 20.23 54864.05 88888.00 2014-04-13 01:16:32.750 103 12534.05 20.20 54864.05 88888.00 2014-04-13 01:16:32.875 103 12534.12 20.20 54864.05 88888.00 2014-04-13 01:16:33.000 103 12534.10 20.20 54864.03 88888.00 2014-04-13 01:16:33.125 103 12534.08 20.23 54864.07 88888.00 2014-04-13 01:16:33.250 103 12534.08 20.23 54864.05 88888.00 2014-04-13 01:16:33.375 103 12534.10 20.20 54864.05 88888.00 2014-04-13 01:16:33.500 103 12534.10 20.23 54864.07 88888.00 2014-04-13 01:16:33.625 103 12534.10 20.23 54864.05 88888.00 2014-04-13 01:16:33.750 103 12534.08 20.23 54864.07 88888.00 2014-04-13 01:16:33.875 103 12534.02 20.23 54864.05 88888.00 2014-04-13 01:16:34.000 103 12534.00 20.18 54864.05 88888.00 2014-04-13 01:16:34.125 103 12534.02 20.20 54864.07 88888.00 2014-04-13 01:16:34.250 103 12534.00 20.23 54864.07 88888.00 2014-04-13 01:16:34.375 103 12534.00 20.23 54864.05 88888.00 2014-04-13 01:16:34.500 103 12533.95 20.25 54864.07 88888.00 2014-04-13 01:16:34.625 103 12533.92 20.23 54864.07 88888.00 2014-04-13 01:16:34.750 103 12533.92 20.23 54864.07 88888.00 2014-04-13 01:16:34.875 103 12533.98 20.23 54864.07 88888.00 2014-04-13 01:16:35.000 103 12533.98 20.25 54864.07 88888.00 2014-04-13 01:16:35.125 103 12533.92 20.27 54864.07 88888.00 2014-04-13 01:16:35.250 103 12533.88 20.27 54864.10 88888.00 2014-04-13 01:16:35.375 103 12533.92 20.27 54864.12 88888.00 2014-04-13 01:16:35.500 103 12533.95 20.27 54864.10 88888.00 2014-04-13 01:16:35.625 103 12533.92 20.25 54864.05 88888.00 2014-04-13 01:16:35.750 103 12533.85 20.25 54864.03 88888.00 2014-04-13 01:16:35.875 103 12533.95 20.27 54864.07 88888.00 2014-04-13 01:16:36.000 103 12533.98 20.27 54864.05 88888.00 2014-04-13 01:16:36.125 103 12533.95 20.25 54864.05 88888.00 2014-04-13 01:16:36.250 103 12533.92 20.27 54864.05 88888.00 2014-04-13 01:16:36.375 103 12534.00 20.27 54864.05 88888.00 2014-04-13 01:16:36.500 103 12534.05 20.27 54864.05 88888.00 2014-04-13 01:16:36.625 103 12534.00 20.27 54864.03 88888.00 2014-04-13 01:16:36.750 103 12533.98 20.32 54864.05 88888.00 2014-04-13 01:16:36.875 103 12533.98 20.27 54864.05 88888.00 2014-04-13 01:16:37.000 103 12533.95 20.30 54864.05 88888.00 2014-04-13 01:16:37.125 103 12533.95 20.27 54864.07 88888.00 2014-04-13 01:16:37.250 103 12533.95 20.25 54864.07 88888.00 2014-04-13 01:16:37.375 103 12533.98 20.27 54864.05 88888.00 2014-04-13 01:16:37.500 103 12534.00 20.32 54864.07 88888.00 2014-04-13 01:16:37.625 103 12534.00 20.32 54864.07 88888.00 2014-04-13 01:16:37.750 103 12533.98 20.30 54864.05 88888.00 2014-04-13 01:16:37.875 103 12533.95 20.30 54864.07 88888.00 2014-04-13 01:16:38.000 103 12533.98 20.30 54864.05 88888.00 2014-04-13 01:16:38.125 103 12533.92 20.30 54864.05 88888.00 2014-04-13 01:16:38.250 103 12533.85 20.32 54864.05 88888.00 2014-04-13 01:16:38.375 103 12533.85 20.35 54864.07 88888.00 2014-04-13 01:16:38.500 103 12533.85 20.32 54864.10 88888.00 2014-04-13 01:16:38.625 103 12533.88 20.27 54864.07 88888.00 2014-04-13 01:16:38.750 103 12533.88 20.32 54864.07 88888.00 2014-04-13 01:16:38.875 103 12533.85 20.32 54864.10 88888.00 2014-04-13 01:16:39.000 103 12533.90 20.32 54864.07 88888.00 2014-04-13 01:16:39.125 103 12533.92 20.27 54864.05 88888.00 2014-04-13 01:16:39.250 103 12533.88 20.27 54864.03 88888.00 2014-04-13 01:16:39.375 103 12533.85 20.30 54864.03 88888.00 2014-04-13 01:16:39.500 103 12533.88 20.30 54864.03 88888.00 2014-04-13 01:16:39.625 103 12533.92 20.35 54864.03 88888.00 2014-04-13 01:16:39.750 103 12533.95 20.35 54864.05 88888.00 2014-04-13 01:16:39.875 103 12533.90 20.38 54864.03 88888.00 2014-04-13 01:16:40.000 103 12533.83 20.35 54864.00 88888.00 2014-04-13 01:16:40.125 103 12533.80 20.35 54863.97 88888.00 2014-04-13 01:16:40.250 103 12533.83 20.32 54864.00 88888.00 2014-04-13 01:16:40.375 103 12533.85 20.35 54864.00 88888.00 2014-04-13 01:16:40.500 103 12533.80 20.38 54864.00 88888.00 2014-04-13 01:16:40.625 103 12533.75 20.35 54864.03 88888.00 2014-04-13 01:16:40.750 103 12533.80 20.35 54864.03 88888.00 2014-04-13 01:16:40.875 103 12533.85 20.30 54864.03 88888.00 2014-04-13 01:16:41.000 103 12533.85 20.32 54864.03 88888.00 2014-04-13 01:16:41.125 103 12533.88 20.35 54864.03 88888.00 2014-04-13 01:16:41.250 103 12533.80 20.32 54864.00 88888.00 2014-04-13 01:16:41.375 103 12533.85 20.35 54864.03 88888.00 2014-04-13 01:16:41.500 103 12533.88 20.38 54864.03 88888.00 2014-04-13 01:16:41.625 103 12533.92 20.40 54864.03 88888.00 2014-04-13 01:16:41.750 103 12533.92 20.40 54864.03 88888.00 2014-04-13 01:16:41.875 103 12533.80 20.35 54864.03 88888.00 2014-04-13 01:16:42.000 103 12533.83 20.32 54864.00 88888.00 2014-04-13 01:16:42.125 103 12533.80 20.30 54864.00 88888.00 2014-04-13 01:16:42.250 103 12533.80 20.35 54864.00 88888.00 2014-04-13 01:16:42.375 103 12533.83 20.35 54864.00 88888.00 2014-04-13 01:16:42.500 103 12533.92 20.35 54864.00 88888.00 2014-04-13 01:16:42.625 103 12534.00 20.35 54864.00 88888.00 2014-04-13 01:16:42.750 103 12533.92 20.32 54863.97 88888.00 2014-04-13 01:16:42.875 103 12533.85 20.32 54864.00 88888.00 2014-04-13 01:16:43.000 103 12533.85 20.32 54863.97 88888.00 2014-04-13 01:16:43.125 103 12533.90 20.32 54864.00 88888.00 2014-04-13 01:16:43.250 103 12533.98 20.35 54864.00 88888.00 2014-04-13 01:16:43.375 103 12533.98 20.32 54864.00 88888.00 2014-04-13 01:16:43.500 103 12533.88 20.35 54864.00 88888.00 2014-04-13 01:16:43.625 103 12533.90 20.32 54864.00 88888.00 2014-04-13 01:16:43.750 103 12533.92 20.38 54864.03 88888.00 2014-04-13 01:16:43.875 103 12533.92 20.38 54864.00 88888.00 2014-04-13 01:16:44.000 103 12533.92 20.32 54864.00 88888.00 2014-04-13 01:16:44.125 103 12533.92 20.30 54864.03 88888.00 2014-04-13 01:16:44.250 103 12533.90 20.32 54864.00 88888.00 2014-04-13 01:16:44.375 103 12533.95 20.32 54864.00 88888.00 2014-04-13 01:16:44.500 103 12533.92 20.27 54864.00 88888.00 2014-04-13 01:16:44.625 103 12533.95 20.32 54864.03 88888.00 2014-04-13 01:16:44.750 103 12533.90 20.35 54864.00 88888.00 2014-04-13 01:16:44.875 103 12533.90 20.32 54864.00 88888.00 2014-04-13 01:16:45.000 103 12533.92 20.32 54863.97 88888.00 2014-04-13 01:16:45.125 103 12533.98 20.32 54863.97 88888.00 2014-04-13 01:16:45.250 103 12533.98 20.30 54864.03 88888.00 2014-04-13 01:16:45.375 103 12533.98 20.30 54864.00 88888.00 2014-04-13 01:16:45.500 103 12533.92 20.32 54864.00 88888.00 2014-04-13 01:16:45.625 103 12533.83 20.32 54864.00 88888.00 2014-04-13 01:16:45.750 103 12533.80 20.32 54864.00 88888.00 2014-04-13 01:16:45.875 103 12533.80 20.32 54864.00 88888.00 2014-04-13 01:16:46.000 103 12533.88 20.35 54864.00 88888.00 2014-04-13 01:16:46.125 103 12533.80 20.35 54864.00 88888.00 2014-04-13 01:16:46.250 103 12533.80 20.32 54864.00 88888.00 2014-04-13 01:16:46.375 103 12533.92 20.32 54864.03 88888.00 2014-04-13 01:16:46.500 103 12533.95 20.35 54864.03 88888.00 2014-04-13 01:16:46.625 103 12533.90 20.32 54864.03 88888.00 2014-04-13 01:16:46.750 103 12533.88 20.27 54864.00 88888.00 2014-04-13 01:16:46.875 103 12533.85 20.27 54863.97 88888.00 2014-04-13 01:16:47.000 103 12533.85 20.30 54863.97 88888.00 2014-04-13 01:16:47.125 103 12533.92 20.30 54864.00 88888.00 2014-04-13 01:16:47.250 103 12533.92 20.27 54863.97 88888.00 2014-04-13 01:16:47.375 103 12533.88 20.25 54864.00 88888.00 2014-04-13 01:16:47.500 103 12533.85 20.27 54863.97 88888.00 2014-04-13 01:16:47.625 103 12533.88 20.25 54863.97 88888.00 2014-04-13 01:16:47.750 103 12533.90 20.27 54863.97 88888.00 2014-04-13 01:16:47.875 103 12533.88 20.32 54864.03 88888.00 2014-04-13 01:16:48.000 103 12533.83 20.30 54863.97 88888.00 2014-04-13 01:16:48.125 103 12533.83 20.25 54863.97 88888.00 2014-04-13 01:16:48.250 103 12533.88 20.27 54864.00 88888.00 2014-04-13 01:16:48.375 103 12533.85 20.27 54864.00 88888.00 2014-04-13 01:16:48.500 103 12533.85 20.27 54863.97 88888.00 2014-04-13 01:16:48.625 103 12533.80 20.27 54863.97 88888.00 2014-04-13 01:16:48.750 103 12533.77 20.30 54863.97 88888.00 2014-04-13 01:16:48.875 103 12533.77 20.27 54863.97 88888.00 2014-04-13 01:16:49.000 103 12533.75 20.32 54863.97 88888.00 2014-04-13 01:16:49.125 103 12533.85 20.27 54864.00 88888.00 2014-04-13 01:16:49.250 103 12533.92 20.27 54863.97 88888.00 2014-04-13 01:16:49.375 103 12533.88 20.27 54863.95 88888.00 2014-04-13 01:16:49.500 103 12533.80 20.27 54863.97 88888.00 2014-04-13 01:16:49.625 103 12533.77 20.27 54863.97 88888.00 2014-04-13 01:16:49.750 103 12533.77 20.25 54864.00 88888.00 2014-04-13 01:16:49.875 103 12533.70 20.25 54864.00 88888.00 2014-04-13 01:16:50.000 103 12533.70 20.30 54864.00 88888.00 2014-04-13 01:16:50.125 103 12533.65 20.25 54863.97 88888.00 2014-04-13 01:16:50.250 103 12533.65 20.23 54863.95 88888.00 2014-04-13 01:16:50.375 103 12533.70 20.23 54863.97 88888.00 2014-04-13 01:16:50.500 103 12533.83 20.23 54863.97 88888.00 2014-04-13 01:16:50.625 103 12533.80 20.25 54863.97 88888.00 2014-04-13 01:16:50.750 103 12533.77 20.25 54863.95 88888.00 2014-04-13 01:16:50.875 103 12533.75 20.23 54863.95 88888.00 2014-04-13 01:16:51.000 103 12533.80 20.25 54863.97 88888.00 2014-04-13 01:16:51.125 103 12533.77 20.27 54864.00 88888.00 2014-04-13 01:16:51.250 103 12533.77 20.25 54864.00 88888.00 2014-04-13 01:16:51.375 103 12533.73 20.25 54864.00 88888.00 2014-04-13 01:16:51.500 103 12533.65 20.25 54864.00 88888.00 2014-04-13 01:16:51.625 103 12533.62 20.23 54863.95 88888.00 2014-04-13 01:16:51.750 103 12533.65 20.25 54863.97 88888.00 2014-04-13 01:16:51.875 103 12533.67 20.25 54863.97 88888.00 2014-04-13 01:16:52.000 103 12533.77 20.25 54864.00 88888.00 2014-04-13 01:16:52.125 103 12533.70 20.23 54863.97 88888.00 2014-04-13 01:16:52.250 103 12533.62 20.20 54863.97 88888.00 2014-04-13 01:16:52.375 103 12533.62 20.23 54863.97 88888.00 2014-04-13 01:16:52.500 103 12533.67 20.23 54863.95 88888.00 2014-04-13 01:16:52.625 103 12533.67 20.20 54863.95 88888.00 2014-04-13 01:16:52.750 103 12533.73 20.25 54863.97 88888.00 2014-04-13 01:16:52.875 103 12533.65 20.25 54864.00 88888.00 2014-04-13 01:16:53.000 103 12533.70 20.23 54863.97 88888.00 2014-04-13 01:16:53.125 103 12533.70 20.25 54863.97 88888.00 2014-04-13 01:16:53.250 103 12533.73 20.23 54863.95 88888.00 2014-04-13 01:16:53.375 103 12533.70 20.20 54863.93 88888.00 2014-04-13 01:16:53.500 103 12533.67 20.23 54863.93 88888.00 2014-04-13 01:16:53.625 103 12533.70 20.20 54863.93 88888.00 2014-04-13 01:16:53.750 103 12533.70 20.20 54863.93 88888.00 2014-04-13 01:16:53.875 103 12533.65 20.18 54863.93 88888.00 2014-04-13 01:16:54.000 103 12533.67 20.18 54863.93 88888.00 2014-04-13 01:16:54.125 103 12533.67 20.12 54863.93 88888.00 2014-04-13 01:16:54.250 103 12533.67 20.15 54863.95 88888.00 2014-04-13 01:16:54.375 103 12533.65 20.18 54863.95 88888.00 2014-04-13 01:16:54.500 103 12533.65 20.18 54863.95 88888.00 2014-04-13 01:16:54.625 103 12533.62 20.18 54863.95 88888.00 2014-04-13 01:16:54.750 103 12533.62 20.15 54863.97 88888.00 2014-04-13 01:16:54.875 103 12533.65 20.15 54864.00 88888.00 2014-04-13 01:16:55.000 103 12533.62 20.15 54863.95 88888.00 2014-04-13 01:16:55.125 103 12533.62 20.12 54863.97 88888.00 2014-04-13 01:16:55.250 103 12533.52 20.15 54863.97 88888.00 2014-04-13 01:16:55.375 103 12533.58 20.20 54863.95 88888.00 2014-04-13 01:16:55.500 103 12533.60 20.10 54863.95 88888.00 2014-04-13 01:16:55.625 103 12533.60 20.12 54863.97 88888.00 2014-04-13 01:16:55.750 103 12533.58 20.15 54863.95 88888.00 2014-04-13 01:16:55.875 103 12533.58 20.15 54863.97 88888.00 2014-04-13 01:16:56.000 103 12533.58 20.10 54863.97 88888.00 2014-04-13 01:16:56.125 103 12533.60 20.12 54863.97 88888.00 2014-04-13 01:16:56.250 103 12533.55 20.10 54864.00 88888.00 2014-04-13 01:16:56.375 103 12533.55 20.12 54863.97 88888.00 2014-04-13 01:16:56.500 103 12533.55 20.10 54863.95 88888.00 2014-04-13 01:16:56.625 103 12533.52 20.12 54863.93 88888.00 2014-04-13 01:16:56.750 103 12533.65 20.15 54864.00 88888.00 2014-04-13 01:16:56.875 103 12533.62 20.10 54863.97 88888.00 2014-04-13 01:16:57.000 103 12533.58 20.10 54863.97 88888.00 2014-04-13 01:16:57.125 103 12533.55 20.10 54863.95 88888.00 2014-04-13 01:16:57.250 103 12533.58 20.05 54863.97 88888.00 2014-04-13 01:16:57.375 103 12533.60 20.05 54863.97 88888.00 2014-04-13 01:16:57.500 103 12533.58 20.07 54863.97 88888.00 2014-04-13 01:16:57.625 103 12533.60 20.10 54864.00 88888.00 2014-04-13 01:16:57.750 103 12533.65 20.07 54864.00 88888.00 2014-04-13 01:16:57.875 103 12533.60 20.07 54863.97 88888.00 2014-04-13 01:16:58.000 103 12533.55 20.05 54863.97 88888.00 2014-04-13 01:16:58.125 103 12533.52 20.07 54863.97 88888.00 2014-04-13 01:16:58.250 103 12533.55 20.10 54864.00 88888.00 2014-04-13 01:16:58.375 103 12533.62 20.10 54864.00 88888.00 2014-04-13 01:16:58.500 103 12533.62 20.07 54863.97 88888.00 2014-04-13 01:16:58.625 103 12533.55 20.02 54863.97 88888.00 2014-04-13 01:16:58.750 103 12533.58 20.05 54864.00 88888.00 2014-04-13 01:16:58.875 103 12533.58 20.02 54863.97 88888.00 2014-04-13 01:16:59.000 103 12533.55 20.02 54864.00 88888.00 2014-04-13 01:16:59.125 103 12533.60 20.00 54864.00 88888.00 2014-04-13 01:16:59.250 103 12533.58 20.05 54864.00 88888.00 2014-04-13 01:16:59.375 103 12533.50 20.02 54864.00 88888.00 2014-04-13 01:16:59.500 103 12533.48 20.02 54863.97 88888.00 2014-04-13 01:16:59.625 103 12533.42 20.02 54863.95 88888.00 2014-04-13 01:16:59.750 103 12533.48 20.02 54863.97 88888.00 2014-04-13 01:16:59.875 103 12533.52 20.07 54863.97 88888.00 2014-04-13 01:17:00.000 103 12533.55 20.05 54863.95 88888.00 2014-04-13 01:17:00.125 103 12533.52 20.02 54863.97 88888.00 2014-04-13 01:17:00.250 103 12533.42 20.05 54864.00 88888.00 2014-04-13 01:17:00.375 103 12533.45 20.02 54864.00 88888.00 2014-04-13 01:17:00.500 103 12533.50 20.02 54863.97 88888.00 2014-04-13 01:17:00.625 103 12533.48 20.02 54863.97 88888.00 2014-04-13 01:17:00.750 103 12533.50 20.02 54863.95 88888.00 2014-04-13 01:17:00.875 103 12533.58 19.93 54863.95 88888.00 2014-04-13 01:17:01.000 103 12533.60 19.98 54863.95 88888.00 2014-04-13 01:17:01.125 103 12533.60 19.98 54863.95 88888.00 2014-04-13 01:17:01.250 103 12533.52 20.00 54863.95 88888.00 2014-04-13 01:17:01.375 103 12533.55 20.00 54863.95 88888.00 2014-04-13 01:17:01.500 103 12533.50 20.00 54863.95 88888.00 2014-04-13 01:17:01.625 103 12533.40 20.00 54863.97 88888.00 2014-04-13 01:17:01.750 103 12533.45 20.02 54863.95 88888.00 2014-04-13 01:17:01.875 103 12533.50 20.00 54863.95 88888.00 2014-04-13 01:17:02.000 103 12533.45 19.98 54863.90 88888.00 2014-04-13 01:17:02.125 103 12533.42 19.98 54863.95 88888.00 2014-04-13 01:17:02.250 103 12533.48 20.00 54863.97 88888.00 2014-04-13 01:17:02.375 103 12533.52 19.98 54863.95 88888.00 2014-04-13 01:17:02.500 103 12533.48 20.00 54863.95 88888.00 2014-04-13 01:17:02.625 103 12533.50 19.98 54863.95 88888.00 2014-04-13 01:17:02.750 103 12533.48 19.98 54863.95 88888.00 2014-04-13 01:17:02.875 103 12533.48 19.98 54863.93 88888.00 2014-04-13 01:17:03.000 103 12533.50 20.00 54863.90 88888.00 2014-04-13 01:17:03.125 103 12533.40 19.98 54863.90 88888.00 2014-04-13 01:17:03.250 103 12533.38 19.95 54863.90 88888.00 2014-04-13 01:17:03.375 103 12533.42 19.95 54863.93 88888.00 2014-04-13 01:17:03.500 103 12533.48 19.98 54863.95 88888.00 2014-04-13 01:17:03.625 103 12533.50 20.00 54863.93 88888.00 2014-04-13 01:17:03.750 103 12533.48 19.95 54863.95 88888.00 2014-04-13 01:17:03.875 103 12533.50 19.95 54863.95 88888.00 2014-04-13 01:17:04.000 103 12533.48 19.98 54863.93 88888.00 2014-04-13 01:17:04.125 103 12533.42 19.95 54863.90 88888.00 2014-04-13 01:17:04.250 103 12533.40 19.90 54863.90 88888.00 2014-04-13 01:17:04.375 103 12533.45 19.93 54863.90 88888.00 2014-04-13 01:17:04.500 103 12533.45 19.95 54863.93 88888.00 2014-04-13 01:17:04.625 103 12533.50 19.95 54863.88 88888.00 2014-04-13 01:17:04.750 103 12533.52 19.95 54863.93 88888.00 2014-04-13 01:17:04.875 103 12533.52 19.93 54863.90 88888.00 2014-04-13 01:17:05.000 103 12533.50 19.95 54863.93 88888.00 2014-04-13 01:17:05.125 103 12533.52 19.95 54863.97 88888.00 2014-04-13 01:17:05.250 103 12533.55 19.95 54863.95 88888.00 2014-04-13 01:17:05.375 103 12533.52 19.95 54863.95 88888.00 2014-04-13 01:17:05.500 103 12533.52 19.95 54863.95 88888.00 2014-04-13 01:17:05.625 103 12533.52 19.90 54863.93 88888.00 2014-04-13 01:17:05.750 103 12533.48 19.90 54863.93 88888.00 2014-04-13 01:17:05.875 103 12533.58 19.90 54863.95 88888.00 2014-04-13 01:17:06.000 103 12533.58 19.88 54863.93 88888.00 2014-04-13 01:17:06.125 103 12533.65 19.88 54863.95 88888.00 2014-04-13 01:17:06.250 103 12533.67 19.90 54863.95 88888.00 2014-04-13 01:17:06.375 103 12533.67 19.90 54863.95 88888.00 2014-04-13 01:17:06.500 103 12533.60 19.85 54863.95 88888.00 2014-04-13 01:17:06.625 103 12533.58 19.85 54863.95 88888.00 2014-04-13 01:17:06.750 103 12533.58 19.82 54863.95 88888.00 2014-04-13 01:17:06.875 103 12533.55 19.85 54863.95 88888.00 2014-04-13 01:17:07.000 103 12533.50 19.85 54863.93 88888.00 2014-04-13 01:17:07.125 103 12533.55 19.88 54863.90 88888.00 2014-04-13 01:17:07.250 103 12533.52 19.85 54863.93 88888.00 2014-04-13 01:17:07.375 103 12533.50 19.82 54863.93 88888.00 2014-04-13 01:17:07.500 103 12533.52 19.82 54863.90 88888.00 2014-04-13 01:17:07.625 103 12533.58 19.82 54863.90 88888.00 2014-04-13 01:17:07.750 103 12533.60 19.82 54863.93 88888.00 2014-04-13 01:17:07.875 103 12533.60 19.80 54863.93 88888.00 2014-04-13 01:17:08.000 103 12533.55 19.82 54863.93 88888.00 2014-04-13 01:17:08.125 103 12533.58 19.82 54863.95 88888.00 2014-04-13 01:17:08.250 103 12533.55 19.82 54863.97 88888.00 2014-04-13 01:17:08.375 103 12533.62 19.80 54863.95 88888.00 2014-04-13 01:17:08.500 103 12533.65 19.77 54863.93 88888.00 2014-04-13 01:17:08.625 103 12533.67 19.80 54863.93 88888.00 2014-04-13 01:17:08.750 103 12533.67 19.77 54863.90 88888.00 2014-04-13 01:17:08.875 103 12533.67 19.80 54863.90 88888.00 2014-04-13 01:17:09.000 103 12533.60 19.77 54863.90 88888.00 2014-04-13 01:17:09.125 103 12533.58 19.80 54863.90 88888.00 2014-04-13 01:17:09.250 103 12533.55 19.80 54863.88 88888.00 2014-04-13 01:17:09.375 103 12533.58 19.77 54863.90 88888.00 2014-04-13 01:17:09.500 103 12533.65 19.77 54863.95 88888.00 2014-04-13 01:17:09.625 103 12533.65 19.75 54863.93 88888.00 2014-04-13 01:17:09.750 103 12533.65 19.75 54863.88 88888.00 2014-04-13 01:17:09.875 103 12533.65 19.77 54863.88 88888.00 2014-04-13 01:17:10.000 103 12533.62 19.73 54863.88 88888.00 2014-04-13 01:17:10.125 103 12533.58 19.75 54863.88 88888.00 2014-04-13 01:17:10.250 103 12533.58 19.73 54863.90 88888.00 2014-04-13 01:17:10.375 103 12533.58 19.70 54863.90 88888.00 2014-04-13 01:17:10.500 103 12533.58 19.75 54863.88 88888.00 2014-04-13 01:17:10.625 103 12533.60 19.73 54863.90 88888.00 2014-04-13 01:17:10.750 103 12533.55 19.73 54863.90 88888.00 2014-04-13 01:17:10.875 103 12533.52 19.70 54863.90 88888.00 2014-04-13 01:17:11.000 103 12533.60 19.75 54863.90 88888.00 2014-04-13 01:17:11.125 103 12533.67 19.75 54863.90 88888.00 2014-04-13 01:17:11.250 103 12533.62 19.73 54863.90 88888.00 2014-04-13 01:17:11.375 103 12533.62 19.73 54863.88 88888.00 2014-04-13 01:17:11.500 103 12533.60 19.73 54863.88 88888.00 2014-04-13 01:17:11.625 103 12533.62 19.68 54863.88 88888.00 2014-04-13 01:17:11.750 103 12533.62 19.62 54863.88 88888.00 2014-04-13 01:17:11.875 103 12533.58 19.73 54863.88 88888.00 2014-04-13 01:17:12.000 103 12533.55 19.75 54863.85 88888.00 2014-04-13 01:17:12.125 103 12533.58 19.73 54863.85 88888.00 2014-04-13 01:17:12.250 103 12533.62 19.70 54863.88 88888.00 2014-04-13 01:17:12.375 103 12533.65 19.70 54863.88 88888.00 2014-04-13 01:17:12.500 103 12533.62 19.70 54863.85 88888.00 2014-04-13 01:17:12.625 103 12533.62 19.68 54863.88 88888.00 2014-04-13 01:17:12.750 103 12533.58 19.65 54863.85 88888.00 2014-04-13 01:17:12.875 103 12533.58 19.62 54863.88 88888.00 2014-04-13 01:17:13.000 103 12533.60 19.60 54863.85 88888.00 2014-04-13 01:17:13.125 103 12533.62 19.62 54863.88 88888.00 2014-04-13 01:17:13.250 103 12533.62 19.62 54863.90 88888.00 2014-04-13 01:17:13.375 103 12533.67 19.68 54863.90 88888.00 2014-04-13 01:17:13.500 103 12533.70 19.65 54863.90 88888.00 2014-04-13 01:17:13.625 103 12533.65 19.65 54863.90 88888.00 2014-04-13 01:17:13.750 103 12533.67 19.65 54863.90 88888.00 2014-04-13 01:17:13.875 103 12533.62 19.62 54863.93 88888.00 2014-04-13 01:17:14.000 103 12533.60 19.60 54863.88 88888.00 2014-04-13 01:17:14.125 103 12533.60 19.60 54863.88 88888.00 2014-04-13 01:17:14.250 103 12533.55 19.60 54863.88 88888.00 2014-04-13 01:17:14.375 103 12533.58 19.60 54863.88 88888.00 2014-04-13 01:17:14.500 103 12533.60 19.57 54863.88 88888.00 2014-04-13 01:17:14.625 103 12533.65 19.55 54863.90 88888.00 2014-04-13 01:17:14.750 103 12533.67 19.60 54863.93 88888.00 2014-04-13 01:17:14.875 103 12533.62 19.62 54863.90 88888.00 2014-04-13 01:17:15.000 103 12533.65 19.60 54863.88 88888.00 2014-04-13 01:17:15.125 103 12533.65 19.57 54863.88 88888.00 2014-04-13 01:17:15.250 103 12533.60 19.52 54863.85 88888.00 2014-04-13 01:17:15.375 103 12533.65 19.55 54863.88 88888.00 2014-04-13 01:17:15.500 103 12533.65 19.57 54863.88 88888.00 2014-04-13 01:17:15.625 103 12533.65 19.55 54863.85 88888.00 2014-04-13 01:17:15.750 103 12533.65 19.55 54863.88 88888.00 2014-04-13 01:17:15.875 103 12533.65 19.57 54863.85 88888.00 2014-04-13 01:17:16.000 103 12533.73 19.55 54863.85 88888.00 2014-04-13 01:17:16.125 103 12533.73 19.55 54863.82 88888.00 2014-04-13 01:17:16.250 103 12533.70 19.52 54863.85 88888.00 2014-04-13 01:17:16.375 103 12533.73 19.52 54863.85 88888.00 2014-04-13 01:17:16.500 103 12533.75 19.52 54863.88 88888.00 2014-04-13 01:17:16.625 103 12533.83 19.52 54863.82 88888.00 2014-04-13 01:17:16.750 103 12533.80 19.52 54863.82 88888.00 2014-04-13 01:17:16.875 103 12533.80 19.52 54863.82 88888.00 2014-04-13 01:17:17.000 103 12533.73 19.52 54863.82 88888.00 2014-04-13 01:17:17.125 103 12533.67 19.52 54863.85 88888.00 2014-04-13 01:17:17.250 103 12533.70 19.50 54863.85 88888.00 2014-04-13 01:17:17.375 103 12533.70 19.50 54863.82 88888.00 2014-04-13 01:17:17.500 103 12533.67 19.48 54863.80 88888.00 2014-04-13 01:17:17.625 103 12533.75 19.52 54863.82 88888.00 2014-04-13 01:17:17.750 103 12533.80 19.55 54863.85 88888.00 2014-04-13 01:17:17.875 103 12533.73 19.55 54863.82 88888.00 2014-04-13 01:17:18.000 103 12533.75 19.50 54863.82 88888.00 2014-04-13 01:17:18.125 103 12533.83 19.52 54863.82 88888.00 2014-04-13 01:17:18.250 103 12533.83 19.50 54863.82 88888.00 2014-04-13 01:17:18.375 103 12533.85 19.50 54863.82 88888.00 2014-04-13 01:17:18.500 103 12533.77 19.50 54863.85 88888.00 2014-04-13 01:17:18.625 103 12533.80 19.50 54863.85 88888.00 2014-04-13 01:17:18.750 103 12533.80 19.50 54863.80 88888.00 2014-04-13 01:17:18.875 103 12533.73 19.50 54863.82 88888.00 2014-04-13 01:17:19.000 103 12533.67 19.45 54863.85 88888.00 2014-04-13 01:17:19.125 103 12533.73 19.48 54863.82 88888.00 2014-04-13 01:17:19.250 103 12533.70 19.48 54863.82 88888.00 2014-04-13 01:17:19.375 103 12533.75 19.48 54863.82 88888.00 2014-04-13 01:17:19.500 103 12533.75 19.48 54863.82 88888.00 2014-04-13 01:17:19.625 103 12533.77 19.48 54863.82 88888.00 2014-04-13 01:17:19.750 103 12533.88 19.48 54863.85 88888.00 2014-04-13 01:17:19.875 103 12533.90 19.50 54863.82 88888.00 2014-04-13 01:17:20.000 103 12533.92 19.50 54863.80 88888.00 2014-04-13 01:17:20.125 103 12533.85 19.48 54863.80 88888.00 2014-04-13 01:17:20.250 103 12533.80 19.43 54863.82 88888.00 2014-04-13 01:17:20.375 103 12533.83 19.45 54863.82 88888.00 2014-04-13 01:17:20.500 103 12533.92 19.45 54863.82 88888.00 2014-04-13 01:17:20.625 103 12533.95 19.45 54863.80 88888.00 2014-04-13 01:17:20.750 103 12533.90 19.43 54863.78 88888.00 2014-04-13 01:17:20.875 103 12533.90 19.40 54863.78 88888.00 2014-04-13 01:17:21.000 103 12533.90 19.40 54863.78 88888.00 2014-04-13 01:17:21.125 103 12533.88 19.40 54863.80 88888.00 2014-04-13 01:17:21.250 103 12533.85 19.43 54863.78 88888.00 2014-04-13 01:17:21.375 103 12533.85 19.40 54863.80 88888.00 2014-04-13 01:17:21.500 103 12533.88 19.40 54863.78 88888.00 2014-04-13 01:17:21.625 103 12533.88 19.43 54863.80 88888.00 2014-04-13 01:17:21.750 103 12533.85 19.40 54863.80 88888.00 2014-04-13 01:17:21.875 103 12533.88 19.40 54863.80 88888.00 2014-04-13 01:17:22.000 103 12533.98 19.40 54863.80 88888.00 2014-04-13 01:17:22.125 103 12534.00 19.38 54863.78 88888.00 2014-04-13 01:17:22.250 103 12533.92 19.40 54863.82 88888.00 2014-04-13 01:17:22.375 103 12533.92 19.40 54863.80 88888.00 2014-04-13 01:17:22.500 103 12533.95 19.32 54863.78 88888.00 2014-04-13 01:17:22.625 103 12534.00 19.32 54863.78 88888.00 2014-04-13 01:17:22.750 103 12534.05 19.32 54863.80 88888.00 2014-04-13 01:17:22.875 103 12534.05 19.35 54863.82 88888.00 2014-04-13 01:17:23.000 103 12534.05 19.32 54863.78 88888.00 2014-04-13 01:17:23.125 103 12534.05 19.32 54863.78 88888.00 2014-04-13 01:17:23.250 103 12534.08 19.35 54863.80 88888.00 2014-04-13 01:17:23.375 103 12534.05 19.32 54863.80 88888.00 2014-04-13 01:17:23.500 103 12534.02 19.32 54863.80 88888.00 2014-04-13 01:17:23.625 103 12534.00 19.32 54863.80 88888.00 2014-04-13 01:17:23.750 103 12533.95 19.32 54863.78 88888.00 2014-04-13 01:17:23.875 103 12533.92 19.32 54863.80 88888.00 2014-04-13 01:17:24.000 103 12533.95 19.30 54863.78 88888.00 2014-04-13 01:17:24.125 103 12534.00 19.27 54863.78 88888.00 2014-04-13 01:17:24.250 103 12533.98 19.27 54863.78 88888.00 2014-04-13 01:17:24.375 103 12534.02 19.27 54863.78 88888.00 2014-04-13 01:17:24.500 103 12534.00 19.27 54863.78 88888.00 2014-04-13 01:17:24.625 103 12534.05 19.32 54863.78 88888.00 2014-04-13 01:17:24.750 103 12534.12 19.30 54863.80 88888.00 2014-04-13 01:17:24.875 103 12534.10 19.30 54863.75 88888.00 2014-04-13 01:17:25.000 103 12534.15 19.27 54863.75 88888.00 2014-04-13 01:17:25.125 103 12534.17 19.27 54863.78 88888.00 2014-04-13 01:17:25.250 103 12534.17 19.25 54863.78 88888.00 2014-04-13 01:17:25.375 103 12534.15 19.25 54863.78 88888.00 2014-04-13 01:17:25.500 103 12534.17 19.23 54863.78 88888.00 2014-04-13 01:17:25.625 103 12534.20 19.25 54863.78 88888.00 2014-04-13 01:17:25.750 103 12534.10 19.25 54863.78 88888.00 2014-04-13 01:17:25.875 103 12534.15 19.23 54863.75 88888.00 2014-04-13 01:17:26.000 103 12534.17 19.25 54863.72 88888.00 2014-04-13 01:17:26.125 103 12534.15 19.23 54863.78 88888.00 2014-04-13 01:17:26.250 103 12534.10 19.23 54863.72 88888.00 2014-04-13 01:17:26.375 103 12534.17 19.23 54863.75 88888.00 2014-04-13 01:17:26.500 103 12534.25 19.20 54863.72 88888.00 2014-04-13 01:17:26.625 103 12534.27 19.20 54863.70 88888.00 2014-04-13 01:17:26.750 103 12534.20 19.20 54863.70 88888.00 2014-04-13 01:17:26.875 103 12534.15 19.20 54863.78 88888.00 2014-04-13 01:17:27.000 103 12534.23 19.20 54863.72 88888.00 2014-04-13 01:17:27.125 103 12534.27 19.18 54863.72 88888.00 2014-04-13 01:17:27.250 103 12534.27 19.15 54863.68 88888.00 2014-04-13 01:17:27.375 103 12534.23 19.18 54863.72 88888.00 2014-04-13 01:17:27.500 103 12534.17 19.18 54863.75 88888.00 2014-04-13 01:17:27.625 103 12534.15 19.18 54863.72 88888.00 2014-04-13 01:17:27.750 103 12534.17 19.15 54863.70 88888.00 2014-04-13 01:17:27.875 103 12534.25 19.12 54863.70 88888.00 2014-04-13 01:17:28.000 103 12534.27 19.12 54863.70 88888.00 2014-04-13 01:17:28.125 103 12534.23 19.15 54863.75 88888.00 2014-04-13 01:17:28.250 103 12534.23 19.15 54863.75 88888.00 2014-04-13 01:17:28.375 103 12534.25 19.15 54863.75 88888.00 2014-04-13 01:17:28.500 103 12534.30 19.15 54863.72 88888.00 2014-04-13 01:17:28.625 103 12534.30 19.12 54863.70 88888.00 2014-04-13 01:17:28.750 103 12534.33 19.12 54863.75 88888.00 2014-04-13 01:17:28.875 103 12534.20 19.15 54863.72 88888.00 2014-04-13 01:17:29.000 103 12534.17 19.10 54863.70 88888.00 2014-04-13 01:17:29.125 103 12534.25 19.07 54863.72 88888.00 2014-04-13 01:17:29.250 103 12534.25 19.12 54863.72 88888.00 2014-04-13 01:17:29.375 103 12534.30 19.18 54863.75 88888.00 2014-04-13 01:17:29.500 103 12534.30 19.12 54863.75 88888.00 2014-04-13 01:17:29.625 103 12534.33 19.12 54863.75 88888.00 2014-04-13 01:17:29.750 103 12534.27 19.07 54863.68 88888.00 2014-04-13 01:17:29.875 103 12534.25 19.07 54863.65 88888.00 2014-04-13 01:17:30.000 103 12534.17 19.07 54863.68 88888.00 2014-04-13 01:17:30.125 103 12534.25 19.07 54863.68 88888.00 2014-04-13 01:17:30.250 103 12534.27 19.07 54863.70 88888.00 2014-04-13 01:17:30.375 103 12534.25 19.05 54863.70 88888.00 2014-04-13 01:17:30.500 103 12534.25 19.07 54863.68 88888.00 2014-04-13 01:17:30.625 103 12534.23 19.07 54863.70 88888.00 2014-04-13 01:17:30.750 103 12534.20 19.07 54863.68 88888.00 2014-04-13 01:17:30.875 103 12534.25 19.02 54863.65 88888.00 2014-04-13 01:17:31.000 103 12534.35 19.05 54863.62 88888.00 2014-04-13 01:17:31.125 103 12534.25 19.05 54863.60 88888.00 2014-04-13 01:17:31.250 103 12534.20 19.02 54863.65 88888.00 2014-04-13 01:17:31.375 103 12534.30 19.02 54863.68 88888.00 2014-04-13 01:17:31.500 103 12534.38 19.02 54863.70 88888.00 2014-04-13 01:17:31.625 103 12534.35 19.02 54863.68 88888.00 2014-04-13 01:17:31.750 103 12534.35 19.02 54863.65 88888.00 2014-04-13 01:17:31.875 103 12534.40 19.00 54863.65 88888.00 2014-04-13 01:17:32.000 103 12534.38 19.00 54863.65 88888.00 2014-04-13 01:17:32.125 103 12534.33 19.00 54863.65 88888.00 2014-04-13 01:17:32.250 103 12534.33 18.98 54863.68 88888.00 2014-04-13 01:17:32.375 103 12534.38 18.98 54863.65 88888.00 2014-04-13 01:17:32.500 103 12534.35 18.98 54863.65 88888.00 2014-04-13 01:17:32.625 103 12534.38 18.93 54863.65 88888.00 2014-04-13 01:17:32.750 103 12534.42 18.95 54863.68 88888.00 2014-04-13 01:17:32.875 103 12534.45 18.95 54863.65 88888.00 2014-04-13 01:17:33.000 103 12534.45 18.93 54863.62 88888.00 2014-04-13 01:17:33.125 103 12534.42 18.93 54863.62 88888.00 2014-04-13 01:17:33.250 103 12534.45 18.95 54863.65 88888.00 2014-04-13 01:17:33.375 103 12534.42 18.93 54863.62 88888.00 2014-04-13 01:17:33.500 103 12534.38 18.93 54863.65 88888.00 2014-04-13 01:17:33.625 103 12534.40 18.90 54863.68 88888.00 2014-04-13 01:17:33.750 103 12534.45 18.88 54863.62 88888.00 2014-04-13 01:17:33.875 103 12534.42 18.88 54863.62 88888.00 2014-04-13 01:17:34.000 103 12534.45 18.88 54863.62 88888.00 2014-04-13 01:17:34.125 103 12534.52 18.85 54863.65 88888.00 2014-04-13 01:17:34.250 103 12534.55 18.90 54863.65 88888.00 2014-04-13 01:17:34.375 103 12534.55 18.90 54863.62 88888.00 2014-04-13 01:17:34.500 103 12534.52 18.90 54863.65 88888.00 2014-04-13 01:17:34.625 103 12534.48 18.82 54863.65 88888.00 2014-04-13 01:17:34.750 103 12534.45 18.85 54863.65 88888.00 2014-04-13 01:17:34.875 103 12534.52 18.85 54863.62 88888.00 2014-04-13 01:17:35.000 103 12534.52 18.85 54863.62 88888.00 2014-04-13 01:17:35.125 103 12534.58 18.88 54863.62 88888.00 2014-04-13 01:17:35.250 103 12534.52 18.85 54863.65 88888.00 2014-04-13 01:17:35.375 103 12534.48 18.85 54863.62 88888.00 2014-04-13 01:17:35.500 103 12534.42 18.82 54863.60 88888.00 2014-04-13 01:17:35.625 103 12534.40 18.82 54863.62 88888.00 2014-04-13 01:17:35.750 103 12534.40 18.82 54863.62 88888.00 2014-04-13 01:17:35.875 103 12534.48 18.80 54863.65 88888.00 2014-04-13 01:17:36.000 103 12534.50 18.77 54863.60 88888.00 2014-04-13 01:17:36.125 103 12534.52 18.77 54863.62 88888.00 2014-04-13 01:17:36.250 103 12534.40 18.75 54863.60 88888.00 2014-04-13 01:17:36.375 103 12534.45 18.77 54863.57 88888.00 2014-04-13 01:17:36.500 103 12534.45 18.75 54863.57 88888.00 2014-04-13 01:17:36.625 103 12534.45 18.75 54863.60 88888.00 2014-04-13 01:17:36.750 103 12534.42 18.75 54863.60 88888.00 2014-04-13 01:17:36.875 103 12534.50 18.77 54863.60 88888.00 2014-04-13 01:17:37.000 103 12534.58 18.75 54863.60 88888.00 2014-04-13 01:17:37.125 103 12534.60 18.70 54863.57 88888.00 2014-04-13 01:17:37.250 103 12534.65 18.70 54863.57 88888.00 2014-04-13 01:17:37.375 103 12534.65 18.68 54863.57 88888.00 2014-04-13 01:17:37.500 103 12534.62 18.68 54863.55 88888.00 2014-04-13 01:17:37.625 103 12534.60 18.68 54863.55 88888.00 2014-04-13 01:17:37.750 103 12534.65 18.70 54863.57 88888.00 2014-04-13 01:17:37.875 103 12534.58 18.68 54863.55 88888.00 2014-04-13 01:17:38.000 103 12534.52 18.65 54863.55 88888.00 2014-04-13 01:17:38.125 103 12534.58 18.65 54863.60 88888.00 2014-04-13 01:17:38.250 103 12534.62 18.65 54863.60 88888.00 2014-04-13 01:17:38.375 103 12534.62 18.65 54863.55 88888.00 2014-04-13 01:17:38.500 103 12534.62 18.65 54863.60 88888.00 2014-04-13 01:17:38.625 103 12534.67 18.62 54863.55 88888.00 2014-04-13 01:17:38.750 103 12534.67 18.62 54863.57 88888.00 2014-04-13 01:17:38.875 103 12534.67 18.57 54863.60 88888.00 2014-04-13 01:17:39.000 103 12534.70 18.57 54863.60 88888.00 2014-04-13 01:17:39.125 103 12534.73 18.60 54863.62 88888.00 2014-04-13 01:17:39.250 103 12534.67 18.57 54863.60 88888.00 2014-04-13 01:17:39.375 103 12534.67 18.57 54863.57 88888.00 2014-04-13 01:17:39.500 103 12534.75 18.57 54863.57 88888.00 2014-04-13 01:17:39.625 103 12534.75 18.55 54863.57 88888.00 2014-04-13 01:17:39.750 103 12534.67 18.55 54863.57 88888.00 2014-04-13 01:17:39.875 103 12534.65 18.55 54863.62 88888.00 2014-04-13 01:17:40.000 103 12534.70 18.55 54863.60 88888.00 2014-04-13 01:17:40.125 103 12534.75 18.55 54863.62 88888.00 2014-04-13 01:17:40.250 103 12534.70 18.55 54863.62 88888.00 2014-04-13 01:17:40.375 103 12534.67 18.55 54863.60 88888.00 2014-04-13 01:17:40.500 103 12534.70 18.52 54863.57 88888.00 2014-04-13 01:17:40.625 103 12534.75 18.50 54863.57 88888.00 2014-04-13 01:17:40.750 103 12534.77 18.50 54863.60 88888.00 2014-04-13 01:17:40.875 103 12534.73 18.52 54863.62 88888.00 2014-04-13 01:17:41.000 103 12534.73 18.50 54863.60 88888.00 2014-04-13 01:17:41.125 103 12534.75 18.50 54863.57 88888.00 2014-04-13 01:17:41.250 103 12534.80 18.48 54863.57 88888.00 2014-04-13 01:17:41.375 103 12534.85 18.45 54863.60 88888.00 2014-04-13 01:17:41.500 103 12534.77 18.45 54863.60 88888.00 2014-04-13 01:17:41.625 103 12534.73 18.43 54863.57 88888.00 2014-04-13 01:17:41.750 103 12534.73 18.43 54863.57 88888.00 2014-04-13 01:17:41.875 103 12534.83 18.43 54863.57 88888.00 2014-04-13 01:17:42.000 103 12534.88 18.40 54863.60 88888.00 2014-04-13 01:17:42.125 103 12534.83 18.40 54863.60 88888.00 2014-04-13 01:17:42.250 103 12534.77 18.38 54863.62 88888.00 2014-04-13 01:17:42.375 103 12534.77 18.43 54863.60 88888.00 2014-04-13 01:17:42.500 103 12534.83 18.40 54863.55 88888.00 2014-04-13 01:17:42.625 103 12534.77 18.38 54863.55 88888.00 2014-04-13 01:17:42.750 103 12534.80 18.35 54863.55 88888.00 2014-04-13 01:17:42.875 103 12534.85 18.35 54863.55 88888.00 2014-04-13 01:17:43.000 103 12534.90 18.35 54863.53 88888.00 2014-04-13 01:17:43.125 103 12534.95 18.32 54863.57 88888.00 2014-04-13 01:17:43.250 103 12534.88 18.30 54863.53 88888.00 2014-04-13 01:17:43.375 103 12534.85 18.32 54863.55 88888.00 2014-04-13 01:17:43.500 103 12534.85 18.35 54863.53 88888.00 2014-04-13 01:17:43.625 103 12534.90 18.35 54863.57 88888.00 2014-04-13 01:17:43.750 103 12534.85 18.30 54863.55 88888.00 2014-04-13 01:17:43.875 103 12534.83 18.30 54863.55 88888.00 2014-04-13 01:17:44.000 103 12534.85 18.30 54863.53 88888.00 2014-04-13 01:17:44.125 103 12534.85 18.27 54863.55 88888.00 2014-04-13 01:17:44.250 103 12534.85 18.25 54863.57 88888.00 2014-04-13 01:17:44.375 103 12534.88 18.25 54863.57 88888.00 2014-04-13 01:17:44.500 103 12534.85 18.23 54863.55 88888.00 2014-04-13 01:17:44.625 103 12534.80 18.25 54863.57 88888.00 2014-04-13 01:17:44.750 103 12534.77 18.23 54863.57 88888.00 2014-04-13 01:17:44.875 103 12534.80 18.23 54863.55 88888.00 2014-04-13 01:17:45.000 103 12534.77 18.18 54863.53 88888.00 2014-04-13 01:17:45.125 103 12534.83 18.18 54863.53 88888.00 2014-04-13 01:17:45.250 103 12534.83 18.18 54863.53 88888.00 2014-04-13 01:17:45.375 103 12534.83 18.18 54863.55 88888.00 2014-04-13 01:17:45.500 103 12534.83 18.15 54863.55 88888.00 2014-04-13 01:17:45.625 103 12534.83 18.12 54863.55 88888.00 2014-04-13 01:17:45.750 103 12534.83 18.10 54863.57 88888.00 2014-04-13 01:17:45.875 103 12534.88 18.12 54863.57 88888.00 2014-04-13 01:17:46.000 103 12534.88 18.12 54863.55 88888.00 2014-04-13 01:17:46.125 103 12534.83 18.10 54863.53 88888.00 2014-04-13 01:17:46.250 103 12534.85 18.07 54863.55 88888.00 2014-04-13 01:17:46.375 103 12534.92 18.10 54863.57 88888.00 2014-04-13 01:17:46.500 103 12534.92 18.10 54863.55 88888.00 2014-04-13 01:17:46.625 103 12534.92 18.10 54863.55 88888.00 2014-04-13 01:17:46.750 103 12534.88 18.02 54863.50 88888.00 2014-04-13 01:17:46.875 103 12534.90 18.02 54863.53 88888.00 2014-04-13 01:17:47.000 103 12534.92 18.02 54863.53 88888.00 2014-04-13 01:17:47.125 103 12534.88 18.02 54863.55 88888.00 2014-04-13 01:17:47.250 103 12534.85 17.98 54863.57 88888.00 2014-04-13 01:17:47.375 103 12534.85 17.98 54863.57 88888.00 2014-04-13 01:17:47.500 103 12534.90 17.93 54863.55 88888.00 2014-04-13 01:17:47.625 103 12534.98 17.95 54863.53 88888.00 2014-04-13 01:17:47.750 103 12535.00 17.95 54863.53 88888.00 2014-04-13 01:17:47.875 103 12534.92 17.93 54863.57 88888.00 2014-04-13 01:17:48.000 103 12534.88 17.95 54863.53 88888.00 2014-04-13 01:17:48.125 103 12534.98 17.93 54863.53 88888.00 2014-04-13 01:17:48.250 103 12534.92 17.93 54863.57 88888.00 2014-04-13 01:17:48.375 103 12534.95 17.93 54863.55 88888.00 2014-04-13 01:17:48.500 103 12534.95 17.93 54863.55 88888.00 2014-04-13 01:17:48.625 103 12535.00 17.90 54863.55 88888.00 2014-04-13 01:17:48.750 103 12534.92 17.90 54863.53 88888.00 2014-04-13 01:17:48.875 103 12534.90 17.90 54863.55 88888.00 2014-04-13 01:17:49.000 103 12534.92 17.82 54863.53 88888.00 2014-04-13 01:17:49.125 103 12534.95 17.85 54863.53 88888.00 2014-04-13 01:17:49.250 103 12534.98 17.82 54863.57 88888.00 2014-04-13 01:17:49.375 103 12534.92 17.82 54863.53 88888.00 2014-04-13 01:17:49.500 103 12534.90 17.80 54863.55 88888.00 2014-04-13 01:17:49.625 103 12534.95 17.75 54863.53 88888.00 2014-04-13 01:17:49.750 103 12535.05 17.77 54863.53 88888.00 2014-04-13 01:17:49.875 103 12535.05 17.80 54863.55 88888.00 2014-04-13 01:17:50.000 103 12534.98 17.75 54863.55 88888.00 2014-04-13 01:17:50.125 103 12534.90 17.70 54863.55 88888.00 2014-04-13 01:17:50.250 103 12534.95 17.75 54863.53 88888.00 2014-04-13 01:17:50.375 103 12534.95 17.73 54863.50 88888.00 2014-04-13 01:17:50.500 103 12534.98 17.75 54863.53 88888.00 2014-04-13 01:17:50.625 103 12535.00 17.75 54863.50 88888.00 2014-04-13 01:17:50.750 103 12535.02 17.70 54863.55 88888.00 2014-04-13 01:17:50.875 103 12535.02 17.70 54863.55 88888.00 2014-04-13 01:17:51.000 103 12534.92 17.70 54863.53 88888.00 2014-04-13 01:17:51.125 103 12534.95 17.70 54863.53 88888.00 2014-04-13 01:17:51.250 103 12534.95 17.65 54863.55 88888.00 2014-04-13 01:17:51.375 103 12535.00 17.68 54863.55 88888.00 2014-04-13 01:17:51.500 103 12535.08 17.68 54863.55 88888.00 2014-04-13 01:17:51.625 103 12535.02 17.65 54863.53 88888.00 2014-04-13 01:17:51.750 103 12535.00 17.62 54863.50 88888.00 2014-04-13 01:17:51.875 103 12535.00 17.62 54863.53 88888.00 2014-04-13 01:17:52.000 103 12535.00 17.60 54863.50 88888.00 2014-04-13 01:17:52.125 103 12535.00 17.60 54863.55 88888.00 2014-04-13 01:17:52.250 103 12534.98 17.62 54863.57 88888.00 2014-04-13 01:17:52.375 103 12535.02 17.60 54863.55 88888.00 2014-04-13 01:17:52.500 103 12535.05 17.57 54863.55 88888.00 2014-04-13 01:17:52.625 103 12535.02 17.57 54863.55 88888.00 2014-04-13 01:17:52.750 103 12534.95 17.55 54863.55 88888.00 2014-04-13 01:17:52.875 103 12534.90 17.55 54863.60 88888.00 2014-04-13 01:17:53.000 103 12534.92 17.55 54863.57 88888.00 2014-04-13 01:17:53.125 103 12534.98 17.55 54863.53 88888.00 2014-04-13 01:17:53.250 103 12534.95 17.55 54863.55 88888.00 2014-04-13 01:17:53.375 103 12534.90 17.55 54863.55 88888.00 2014-04-13 01:17:53.500 103 12534.95 17.55 54863.53 88888.00 2014-04-13 01:17:53.625 103 12535.00 17.55 54863.55 88888.00 2014-04-13 01:17:53.750 103 12534.95 17.50 54863.50 88888.00 2014-04-13 01:17:53.875 103 12534.90 17.50 54863.47 88888.00 2014-04-13 01:17:54.000 103 12534.90 17.48 54863.55 88888.00 2014-04-13 01:17:54.125 103 12534.90 17.45 54863.55 88888.00 2014-04-13 01:17:54.250 103 12534.95 17.45 54863.57 88888.00 2014-04-13 01:17:54.375 103 12534.98 17.43 54863.55 88888.00 2014-04-13 01:17:54.500 103 12534.92 17.43 54863.55 88888.00 2014-04-13 01:17:54.625 103 12534.95 17.43 54863.53 88888.00 2014-04-13 01:17:54.750 103 12535.02 17.45 54863.55 88888.00 2014-04-13 01:17:54.875 103 12535.02 17.45 54863.55 88888.00 2014-04-13 01:17:55.000 103 12535.02 17.43 54863.50 88888.00 2014-04-13 01:17:55.125 103 12535.02 17.40 54863.55 88888.00 2014-04-13 01:17:55.250 103 12535.02 17.40 54863.53 88888.00 2014-04-13 01:17:55.375 103 12535.05 17.40 54863.55 88888.00 2014-04-13 01:17:55.500 103 12535.10 17.40 54863.57 88888.00 2014-04-13 01:17:55.625 103 12535.10 17.40 54863.57 88888.00 2014-04-13 01:17:55.750 103 12535.00 17.40 54863.55 88888.00 2014-04-13 01:17:55.875 103 12534.98 17.35 54863.53 88888.00 2014-04-13 01:17:56.000 103 12534.95 17.35 54863.53 88888.00 2014-04-13 01:17:56.125 103 12534.98 17.35 54863.55 88888.00 2014-04-13 01:17:56.250 103 12535.02 17.35 54863.57 88888.00 2014-04-13 01:17:56.375 103 12535.05 17.32 54863.55 88888.00 2014-04-13 01:17:56.500 103 12535.08 17.30 54863.53 88888.00 2014-04-13 01:17:56.625 103 12535.08 17.32 54863.55 88888.00 2014-04-13 01:17:56.750 103 12535.08 17.30 54863.55 88888.00 2014-04-13 01:17:56.875 103 12535.12 17.30 54863.55 88888.00 2014-04-13 01:17:57.000 103 12535.05 17.27 54863.53 88888.00 2014-04-13 01:17:57.125 103 12534.98 17.25 54863.55 88888.00 2014-04-13 01:17:57.250 103 12534.98 17.30 54863.55 88888.00 2014-04-13 01:17:57.375 103 12535.08 17.27 54863.53 88888.00 2014-04-13 01:17:57.500 103 12535.12 17.30 54863.53 88888.00 2014-04-13 01:17:57.625 103 12535.08 17.27 54863.55 88888.00 2014-04-13 01:17:57.750 103 12535.00 17.23 54863.53 88888.00 2014-04-13 01:17:57.875 103 12534.98 17.23 54863.55 88888.00 2014-04-13 01:17:58.000 103 12535.08 17.25 54863.53 88888.00 2014-04-13 01:17:58.125 103 12535.05 17.20 54863.53 88888.00 2014-04-13 01:17:58.250 103 12535.02 17.20 54863.55 88888.00 2014-04-13 01:17:58.375 103 12535.12 17.18 54863.53 88888.00 2014-04-13 01:17:58.500 103 12535.12 17.15 54863.50 88888.00 2014-04-13 01:17:58.625 103 12535.12 17.18 54863.55 88888.00 2014-04-13 01:17:58.750 103 12535.15 17.20 54863.55 88888.00 2014-04-13 01:17:58.875 103 12535.12 17.20 54863.55 88888.00 2014-04-13 01:17:59.000 103 12535.15 17.18 54863.53 88888.00 2014-04-13 01:17:59.125 103 12535.10 17.18 54863.53 88888.00 2014-04-13 01:17:59.250 103 12535.15 17.15 54863.57 88888.00 2014-04-13 01:17:59.375 103 12535.17 17.12 54863.55 88888.00 2014-04-13 01:17:59.500 103 12535.17 17.15 54863.53 88888.00 2014-04-13 01:17:59.625 103 12535.17 17.18 54863.53 88888.00 2014-04-13 01:17:59.750 103 12535.23 17.18 54863.53 88888.00 2014-04-13 01:17:59.875 103 12535.20 17.15 54863.53 88888.00 2014-04-13 01:18:00.000 103 12535.12 17.15 54863.53 88888.00 2014-04-13 01:18:00.125 103 12535.05 17.12 54863.55 88888.00 2014-04-13 01:18:00.250 103 12535.05 17.07 54863.53 88888.00 2014-04-13 01:18:00.375 103 12535.08 17.10 54863.53 88888.00 2014-04-13 01:18:00.500 103 12535.12 17.12 54863.50 88888.00 2014-04-13 01:18:00.625 103 12535.23 17.12 54863.55 88888.00 2014-04-13 01:18:00.750 103 12535.20 17.10 54863.55 88888.00 2014-04-13 01:18:00.875 103 12535.17 17.10 54863.55 88888.00 2014-04-13 01:18:01.000 103 12535.15 17.07 54863.53 88888.00 2014-04-13 01:18:01.125 103 12535.15 17.10 54863.53 88888.00 2014-04-13 01:18:01.250 103 12535.10 17.05 54863.50 88888.00 2014-04-13 01:18:01.375 103 12535.12 17.02 54863.47 88888.00 2014-04-13 01:18:01.500 103 12535.10 17.02 54863.47 88888.00 2014-04-13 01:18:01.625 103 12535.08 17.02 54863.53 88888.00 2014-04-13 01:18:01.750 103 12535.08 17.02 54863.50 88888.00 2014-04-13 01:18:01.875 103 12535.02 17.02 54863.53 88888.00 2014-04-13 01:18:02.000 103 12535.08 17.00 54863.50 88888.00 2014-04-13 01:18:02.125 103 12535.05 17.00 54863.53 88888.00 2014-04-13 01:18:02.250 103 12535.10 17.00 54863.50 88888.00 2014-04-13 01:18:02.375 103 12535.12 17.00 54863.50 88888.00 2014-04-13 01:18:02.500 103 12535.12 16.98 54863.53 88888.00 2014-04-13 01:18:02.625 103 12535.08 16.98 54863.53 88888.00 2014-04-13 01:18:02.750 103 12535.00 17.02 54863.53 88888.00 2014-04-13 01:18:02.875 103 12535.05 17.02 54863.55 88888.00 2014-04-13 01:18:03.000 103 12535.17 17.00 54863.53 88888.00 2014-04-13 01:18:03.125 103 12535.20 16.95 54863.55 88888.00 2014-04-13 01:18:03.250 103 12535.23 16.95 54863.57 88888.00 2014-04-13 01:18:03.375 103 12535.23 16.95 54863.53 88888.00 2014-04-13 01:18:03.500 103 12535.25 16.98 54863.47 88888.00 2014-04-13 01:18:03.625 103 12535.27 16.98 54863.53 88888.00 2014-04-13 01:18:03.750 103 12535.23 16.93 54863.53 88888.00 2014-04-13 01:18:03.875 103 12535.17 16.93 54863.55 88888.00 2014-04-13 01:18:04.000 103 12535.23 16.90 54863.55 88888.00 2014-04-13 01:18:04.125 103 12535.25 16.93 54863.53 88888.00 2014-04-13 01:18:04.250 103 12535.27 16.93 54863.55 88888.00 2014-04-13 01:18:04.375 103 12535.25 16.90 54863.53 88888.00 2014-04-13 01:18:04.500 103 12535.30 16.93 54863.53 88888.00 2014-04-13 01:18:04.625 103 12535.30 16.93 54863.50 88888.00 2014-04-13 01:18:04.750 103 12535.33 16.90 54863.47 88888.00 2014-04-13 01:18:04.875 103 12535.27 16.90 54863.50 88888.00 2014-04-13 01:18:05.000 103 12535.27 16.90 54863.47 88888.00 2014-04-13 01:18:05.125 103 12535.27 16.88 54863.50 88888.00 2014-04-13 01:18:05.250 103 12535.27 16.88 54863.47 88888.00 2014-04-13 01:18:05.375 103 12535.25 16.85 54863.50 88888.00 2014-04-13 01:18:05.500 103 12535.25 16.85 54863.47 88888.00 2014-04-13 01:18:05.625 103 12535.25 16.85 54863.47 88888.00 2014-04-13 01:18:05.750 103 12535.25 16.88 54863.50 88888.00 2014-04-13 01:18:05.875 103 12535.25 16.90 54863.55 88888.00 2014-04-13 01:18:06.000 103 12535.23 16.88 54863.50 88888.00 2014-04-13 01:18:06.125 103 12535.20 16.85 54863.53 88888.00 2014-04-13 01:18:06.250 103 12535.17 16.82 54863.50 88888.00 2014-04-13 01:18:06.375 103 12535.12 16.82 54863.47 88888.00 2014-04-13 01:18:06.500 103 12535.10 16.85 54863.50 88888.00 2014-04-13 01:18:06.625 103 12535.12 16.85 54863.50 88888.00 2014-04-13 01:18:06.750 103 12535.15 16.85 54863.50 88888.00 2014-04-13 01:18:06.875 103 12535.20 16.82 54863.53 88888.00 2014-04-13 01:18:07.000 103 12535.23 16.85 54863.50 88888.00 2014-04-13 01:18:07.125 103 12535.20 16.85 54863.55 88888.00 2014-04-13 01:18:07.250 103 12535.20 16.82 54863.53 88888.00 2014-04-13 01:18:07.375 103 12535.23 16.85 54863.50 88888.00 2014-04-13 01:18:07.500 103 12535.23 16.85 54863.50 88888.00 2014-04-13 01:18:07.625 103 12535.23 16.82 54863.47 88888.00 2014-04-13 01:18:07.750 103 12535.20 16.80 54863.50 88888.00 2014-04-13 01:18:07.875 103 12535.23 16.82 54863.50 88888.00 2014-04-13 01:18:08.000 103 12535.23 16.80 54863.50 88888.00 2014-04-13 01:18:08.125 103 12535.23 16.82 54863.50 88888.00 2014-04-13 01:18:08.250 103 12535.25 16.80 54863.50 88888.00 2014-04-13 01:18:08.375 103 12535.25 16.80 54863.47 88888.00 2014-04-13 01:18:08.500 103 12535.25 16.80 54863.53 88888.00 2014-04-13 01:18:08.625 103 12535.25 16.77 54863.53 88888.00 2014-04-13 01:18:08.750 103 12535.33 16.77 54863.50 88888.00 2014-04-13 01:18:08.875 103 12535.30 16.77 54863.53 88888.00 2014-04-13 01:18:09.000 103 12535.25 16.75 54863.53 88888.00 2014-04-13 01:18:09.125 103 12535.25 16.75 54863.53 88888.00 2014-04-13 01:18:09.250 103 12535.25 16.75 54863.53 88888.00 2014-04-13 01:18:09.375 103 12535.27 16.77 54863.55 88888.00 2014-04-13 01:18:09.500 103 12535.25 16.80 54863.50 88888.00 2014-04-13 01:18:09.625 103 12535.27 16.77 54863.50 88888.00 2014-04-13 01:18:09.750 103 12535.27 16.80 54863.53 88888.00 2014-04-13 01:18:09.875 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:10.000 103 12535.20 16.75 54863.47 88888.00 2014-04-13 01:18:10.125 103 12535.17 16.75 54863.50 88888.00 2014-04-13 01:18:10.250 103 12535.17 16.75 54863.47 88888.00 2014-04-13 01:18:10.375 103 12535.23 16.77 54863.47 88888.00 2014-04-13 01:18:10.500 103 12535.27 16.77 54863.53 88888.00 2014-04-13 01:18:10.625 103 12535.30 16.75 54863.53 88888.00 2014-04-13 01:18:10.750 103 12535.27 16.75 54863.50 88888.00 2014-04-13 01:18:10.875 103 12535.27 16.75 54863.50 88888.00 2014-04-13 01:18:11.000 103 12535.25 16.75 54863.47 88888.00 2014-04-13 01:18:11.125 103 12535.25 16.75 54863.47 88888.00 2014-04-13 01:18:11.250 103 12535.23 16.75 54863.45 88888.00 2014-04-13 01:18:11.375 103 12535.30 16.75 54863.45 88888.00 2014-04-13 01:18:11.500 103 12535.35 16.73 54863.47 88888.00 2014-04-13 01:18:11.625 103 12535.30 16.73 54863.47 88888.00 2014-04-13 01:18:11.750 103 12535.25 16.73 54863.47 88888.00 2014-04-13 01:18:11.875 103 12535.23 16.73 54863.50 88888.00 2014-04-13 01:18:12.000 103 12535.25 16.70 54863.45 88888.00 2014-04-13 01:18:12.125 103 12535.23 16.70 54863.47 88888.00 2014-04-13 01:18:12.250 103 12535.25 16.73 54863.50 88888.00 2014-04-13 01:18:12.375 103 12535.25 16.73 54863.50 88888.00 2014-04-13 01:18:12.500 103 12535.23 16.70 54863.47 88888.00 2014-04-13 01:18:12.625 103 12535.33 16.73 54863.47 88888.00 2014-04-13 01:18:12.750 103 12535.42 16.75 54863.53 88888.00 2014-04-13 01:18:12.875 103 12535.38 16.73 54863.50 88888.00 2014-04-13 01:18:13.000 103 12535.35 16.73 54863.47 88888.00 2014-04-13 01:18:13.125 103 12535.35 16.73 54863.50 88888.00 2014-04-13 01:18:13.250 103 12535.33 16.70 54863.50 88888.00 2014-04-13 01:18:13.375 103 12535.30 16.70 54863.45 88888.00 2014-04-13 01:18:13.500 103 12535.33 16.75 54863.50 88888.00 2014-04-13 01:18:13.625 103 12535.30 16.75 54863.47 88888.00 2014-04-13 01:18:13.750 103 12535.30 16.73 54863.47 88888.00 2014-04-13 01:18:13.875 103 12535.35 16.73 54863.47 88888.00 2014-04-13 01:18:14.000 103 12535.38 16.73 54863.50 88888.00 2014-04-13 01:18:14.125 103 12535.30 16.70 54863.50 88888.00 2014-04-13 01:18:14.250 103 12535.25 16.68 54863.47 88888.00 2014-04-13 01:18:14.375 103 12535.33 16.70 54863.47 88888.00 2014-04-13 01:18:14.500 103 12535.33 16.73 54863.50 88888.00 2014-04-13 01:18:14.625 103 12535.30 16.70 54863.47 88888.00 2014-04-13 01:18:14.750 103 12535.27 16.68 54863.47 88888.00 2014-04-13 01:18:14.875 103 12535.25 16.68 54863.50 88888.00 2014-04-13 01:18:15.000 103 12535.33 16.73 54863.47 88888.00 2014-04-13 01:18:15.125 103 12535.35 16.73 54863.50 88888.00 2014-04-13 01:18:15.250 103 12535.27 16.73 54863.50 88888.00 2014-04-13 01:18:15.375 103 12535.25 16.73 54863.50 88888.00 2014-04-13 01:18:15.500 103 12535.25 16.73 54863.50 88888.00 2014-04-13 01:18:15.625 103 12535.23 16.73 54863.47 88888.00 2014-04-13 01:18:15.750 103 12535.23 16.73 54863.53 88888.00 2014-04-13 01:18:15.875 103 12535.27 16.73 54863.50 88888.00 2014-04-13 01:18:16.000 103 12535.30 16.73 54863.50 88888.00 2014-04-13 01:18:16.125 103 12535.33 16.73 54863.50 88888.00 2014-04-13 01:18:16.250 103 12535.27 16.70 54863.50 88888.00 2014-04-13 01:18:16.375 103 12535.25 16.70 54863.50 88888.00 2014-04-13 01:18:16.500 103 12535.23 16.70 54863.50 88888.00 2014-04-13 01:18:16.625 103 12535.30 16.77 54863.50 88888.00 2014-04-13 01:18:16.750 103 12535.30 16.77 54863.53 88888.00 2014-04-13 01:18:16.875 103 12535.25 16.75 54863.45 88888.00 2014-04-13 01:18:17.000 103 12535.23 16.70 54863.47 88888.00 2014-04-13 01:18:17.125 103 12535.25 16.73 54863.50 88888.00 2014-04-13 01:18:17.250 103 12535.27 16.73 54863.50 88888.00 2014-04-13 01:18:17.375 103 12535.33 16.73 54863.53 88888.00 2014-04-13 01:18:17.500 103 12535.30 16.75 54863.50 88888.00 2014-04-13 01:18:17.625 103 12535.27 16.73 54863.47 88888.00 2014-04-13 01:18:17.750 103 12535.33 16.73 54863.47 88888.00 2014-04-13 01:18:17.875 103 12535.27 16.70 54863.50 88888.00 2014-04-13 01:18:18.000 103 12535.23 16.73 54863.47 88888.00 2014-04-13 01:18:18.125 103 12535.23 16.73 54863.47 88888.00 2014-04-13 01:18:18.250 103 12535.20 16.73 54863.47 88888.00 2014-04-13 01:18:18.375 103 12535.20 16.75 54863.47 88888.00 2014-04-13 01:18:18.500 103 12535.23 16.75 54863.50 88888.00 2014-04-13 01:18:18.625 103 12535.20 16.75 54863.47 88888.00 2014-04-13 01:18:18.750 103 12535.20 16.70 54863.45 88888.00 2014-04-13 01:18:18.875 103 12535.23 16.73 54863.45 88888.00 2014-04-13 01:18:19.000 103 12535.25 16.73 54863.45 88888.00 2014-04-13 01:18:19.125 103 12535.23 16.73 54863.50 88888.00 2014-04-13 01:18:19.250 103 12535.15 16.75 54863.50 88888.00 2014-04-13 01:18:19.375 103 12535.17 16.75 54863.50 88888.00 2014-04-13 01:18:19.500 103 12535.23 16.77 54863.50 88888.00 2014-04-13 01:18:19.625 103 12535.25 16.75 54863.50 88888.00 2014-04-13 01:18:19.750 103 12535.20 16.75 54863.55 88888.00 2014-04-13 01:18:19.875 103 12535.23 16.73 54863.50 88888.00 2014-04-13 01:18:20.000 103 12535.23 16.73 54863.47 88888.00 2014-04-13 01:18:20.125 103 12535.20 16.73 54863.47 88888.00 2014-04-13 01:18:20.250 103 12535.20 16.73 54863.50 88888.00 2014-04-13 01:18:20.375 103 12535.20 16.73 54863.50 88888.00 2014-04-13 01:18:20.500 103 12535.17 16.73 54863.50 88888.00 2014-04-13 01:18:20.625 103 12535.20 16.75 54863.50 88888.00 2014-04-13 01:18:20.750 103 12535.23 16.75 54863.47 88888.00 2014-04-13 01:18:20.875 103 12535.25 16.73 54863.47 88888.00 2014-04-13 01:18:21.000 103 12535.25 16.73 54863.45 88888.00 2014-04-13 01:18:21.125 103 12535.20 16.77 54863.50 88888.00 2014-04-13 01:18:21.250 103 12535.17 16.73 54863.47 88888.00 2014-04-13 01:18:21.375 103 12535.23 16.77 54863.47 88888.00 2014-04-13 01:18:21.500 103 12535.23 16.75 54863.47 88888.00 2014-04-13 01:18:21.625 103 12535.23 16.75 54863.47 88888.00 2014-04-13 01:18:21.750 103 12535.25 16.75 54863.47 88888.00 2014-04-13 01:18:21.875 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:22.000 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:22.125 103 12535.23 16.77 54863.53 88888.00 2014-04-13 01:18:22.250 103 12535.20 16.73 54863.53 88888.00 2014-04-13 01:18:22.375 103 12535.27 16.75 54863.50 88888.00 2014-04-13 01:18:22.500 103 12535.33 16.77 54863.47 88888.00 2014-04-13 01:18:22.625 103 12535.35 16.75 54863.53 88888.00 2014-04-13 01:18:22.750 103 12535.38 16.75 54863.53 88888.00 2014-04-13 01:18:22.875 103 12535.40 16.75 54863.50 88888.00 2014-04-13 01:18:23.000 103 12535.42 16.73 54863.50 88888.00 2014-04-13 01:18:23.125 103 12535.40 16.73 54863.50 88888.00 2014-04-13 01:18:23.250 103 12535.35 16.75 54863.47 88888.00 2014-04-13 01:18:23.375 103 12535.40 16.75 54863.47 88888.00 2014-04-13 01:18:23.500 103 12535.35 16.75 54863.50 88888.00 2014-04-13 01:18:23.625 103 12535.33 16.75 54863.50 88888.00 2014-04-13 01:18:23.750 103 12535.35 16.75 54863.50 88888.00 2014-04-13 01:18:23.875 103 12535.38 16.77 54863.50 88888.00 2014-04-13 01:18:24.000 103 12535.38 16.77 54863.50 88888.00 2014-04-13 01:18:24.125 103 12535.35 16.77 54863.50 88888.00 2014-04-13 01:18:24.250 103 12535.33 16.77 54863.53 88888.00 2014-04-13 01:18:24.375 103 12535.33 16.75 54863.50 88888.00 2014-04-13 01:18:24.500 103 12535.27 16.77 54863.50 88888.00 2014-04-13 01:18:24.625 103 12535.27 16.77 54863.53 88888.00 2014-04-13 01:18:24.750 103 12535.27 16.77 54863.53 88888.00 2014-04-13 01:18:24.875 103 12535.27 16.77 54863.47 88888.00 2014-04-13 01:18:25.000 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:25.125 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:25.250 103 12535.25 16.77 54863.53 88888.00 2014-04-13 01:18:25.375 103 12535.25 16.77 54863.53 88888.00 2014-04-13 01:18:25.500 103 12535.23 16.77 54863.47 88888.00 2014-04-13 01:18:25.625 103 12535.20 16.80 54863.50 88888.00 2014-04-13 01:18:25.750 103 12535.17 16.82 54863.50 88888.00 2014-04-13 01:18:25.875 103 12535.23 16.80 54863.50 88888.00 2014-04-13 01:18:26.000 103 12535.23 16.77 54863.45 88888.00 2014-04-13 01:18:26.125 103 12535.20 16.77 54863.47 88888.00 2014-04-13 01:18:26.250 103 12535.17 16.80 54863.47 88888.00 2014-04-13 01:18:26.375 103 12535.20 16.77 54863.50 88888.00 2014-04-13 01:18:26.500 103 12535.25 16.75 54863.50 88888.00 2014-04-13 01:18:26.625 103 12535.27 16.77 54863.47 88888.00 2014-04-13 01:18:26.750 103 12535.27 16.80 54863.47 88888.00 2014-04-13 01:18:26.875 103 12535.20 16.77 54863.50 88888.00 2014-04-13 01:18:27.000 103 12535.15 16.80 54863.50 88888.00 2014-04-13 01:18:27.125 103 12535.12 16.80 54863.53 88888.00 2014-04-13 01:18:27.250 103 12535.10 16.77 54863.55 88888.00 2014-04-13 01:18:27.375 103 12535.15 16.80 54863.53 88888.00 2014-04-13 01:18:27.500 103 12535.20 16.80 54863.53 88888.00 2014-04-13 01:18:27.625 103 12535.23 16.77 54863.50 88888.00 2014-04-13 01:18:27.750 103 12535.23 16.77 54863.50 88888.00 2014-04-13 01:18:27.875 103 12535.20 16.77 54863.53 88888.00 2014-04-13 01:18:28.000 103 12535.25 16.80 54863.50 88888.00 2014-04-13 01:18:28.125 103 12535.17 16.77 54863.50 88888.00 2014-04-13 01:18:28.250 103 12535.12 16.75 54863.47 88888.00 2014-04-13 01:18:28.375 103 12535.23 16.75 54863.50 88888.00 2014-04-13 01:18:28.500 103 12535.25 16.77 54863.50 88888.00 2014-04-13 01:18:28.625 103 12535.25 16.80 54863.53 88888.00 2014-04-13 01:18:28.750 103 12535.20 16.80 54863.50 88888.00 2014-04-13 01:18:28.875 103 12535.12 16.80 54863.53 88888.00 2014-04-13 01:18:29.000 103 12535.10 16.77 54863.55 88888.00 2014-04-13 01:18:29.125 103 12535.17 16.77 54863.55 88888.00 2014-04-13 01:18:29.250 103 12535.15 16.77 54863.53 88888.00 2014-04-13 01:18:29.375 103 12535.15 16.77 54863.55 88888.00 2014-04-13 01:18:29.500 103 12535.15 16.77 54863.55 88888.00 2014-04-13 01:18:29.625 103 12535.10 16.77 54863.50 88888.00 2014-04-13 01:18:29.750 103 12535.15 16.77 54863.50 88888.00 2014-04-13 01:18:29.875 103 12535.17 16.80 54863.53 88888.00 2014-04-13 01:18:30.000 103 12535.23 16.77 54863.53 88888.00 2014-04-13 01:18:30.125 103 12535.23 16.77 54863.55 88888.00 2014-04-13 01:18:30.250 103 12535.20 16.77 54863.53 88888.00 2014-04-13 01:18:30.375 103 12535.23 16.80 54863.55 88888.00 2014-04-13 01:18:30.500 103 12535.23 16.82 54863.55 88888.00 2014-04-13 01:18:30.625 103 12535.20 16.82 54863.55 88888.00 2014-04-13 01:18:30.750 103 12535.25 16.77 54863.55 88888.00 2014-04-13 01:18:30.875 103 12535.25 16.80 54863.55 88888.00 2014-04-13 01:18:31.000 103 12535.23 16.80 54863.55 88888.00 2014-04-13 01:18:31.125 103 12535.17 16.80 54863.55 88888.00 2014-04-13 01:18:31.250 103 12535.10 16.80 54863.55 88888.00 2014-04-13 01:18:31.375 103 12535.15 16.80 54863.57 88888.00 2014-04-13 01:18:31.500 103 12535.15 16.82 54863.55 88888.00 2014-04-13 01:18:31.625 103 12535.17 16.80 54863.55 88888.00 2014-04-13 01:18:31.750 103 12535.15 16.77 54863.53 88888.00 2014-04-13 01:18:31.875 103 12535.10 16.75 54863.55 88888.00 2014-04-13 01:18:32.000 103 12535.10 16.77 54863.53 88888.00 2014-04-13 01:18:32.125 103 12535.12 16.77 54863.60 88888.00 2014-04-13 01:18:32.250 103 12535.12 16.75 54863.60 88888.00 2014-04-13 01:18:32.375 103 12535.15 16.75 54863.57 88888.00 2014-04-13 01:18:32.500 103 12535.20 16.77 54863.57 88888.00 2014-04-13 01:18:32.625 103 12535.20 16.77 54863.57 88888.00 2014-04-13 01:18:32.750 103 12535.15 16.77 54863.55 88888.00 2014-04-13 01:18:32.875 103 12535.10 16.80 54863.55 88888.00 2014-04-13 01:18:33.000 103 12535.10 16.80 54863.57 88888.00 2014-04-13 01:18:33.125 103 12535.08 16.80 54863.55 88888.00 2014-04-13 01:18:33.250 103 12535.02 16.77 54863.55 88888.00 2014-04-13 01:18:33.375 103 12535.00 16.80 54863.57 88888.00 2014-04-13 01:18:33.500 103 12535.10 16.80 54863.55 88888.00 2014-04-13 01:18:33.625 103 12535.12 16.80 54863.55 88888.00 2014-04-13 01:18:33.750 103 12535.15 16.77 54863.55 88888.00 2014-04-13 01:18:33.875 103 12535.12 16.80 54863.57 88888.00 2014-04-13 01:18:34.000 103 12535.15 16.77 54863.57 88888.00 2014-04-13 01:18:34.125 103 12535.12 16.75 54863.55 88888.00 2014-04-13 01:18:34.250 103 12535.12 16.73 54863.55 88888.00 2014-04-13 01:18:34.375 103 12535.12 16.77 54863.57 88888.00 2014-04-13 01:18:34.500 103 12535.12 16.80 54863.57 88888.00 2014-04-13 01:18:34.625 103 12535.08 16.80 54863.55 88888.00 2014-04-13 01:18:34.750 103 12535.05 16.77 54863.55 88888.00 2014-04-13 01:18:34.875 103 12535.08 16.77 54863.57 88888.00 2014-04-13 01:18:35.000 103 12535.12 16.80 54863.55 88888.00 2014-04-13 01:18:35.125 103 12535.10 16.80 54863.57 88888.00 2014-04-13 01:18:35.250 103 12535.05 16.75 54863.57 88888.00 2014-04-13 01:18:35.375 103 12535.00 16.75 54863.57 88888.00 2014-04-13 01:18:35.500 103 12535.00 16.75 54863.57 88888.00 2014-04-13 01:18:35.625 103 12535.00 16.75 54863.57 88888.00 2014-04-13 01:18:35.750 103 12535.00 16.77 54863.55 88888.00 2014-04-13 01:18:35.875 103 12534.98 16.77 54863.53 88888.00 2014-04-13 01:18:36.000 103 12535.02 16.80 54863.55 88888.00 2014-04-13 01:18:36.125 103 12535.02 16.77 54863.57 88888.00 2014-04-13 01:18:36.250 103 12535.00 16.75 54863.57 88888.00 2014-04-13 01:18:36.375 103 12535.02 16.77 54863.57 88888.00 2014-04-13 01:18:36.500 103 12534.95 16.80 54863.57 88888.00 2014-04-13 01:18:36.625 103 12534.88 16.77 54863.55 88888.00 2014-04-13 01:18:36.750 103 12534.88 16.75 54863.55 88888.00 2014-04-13 01:18:36.875 103 12534.90 16.75 54863.57 88888.00 2014-04-13 01:18:37.000 103 12535.00 16.75 54863.57 88888.00 2014-04-13 01:18:37.125 103 12535.08 16.77 54863.57 88888.00 2014-04-13 01:18:37.250 103 12535.00 16.75 54863.60 88888.00 2014-04-13 01:18:37.375 103 12535.02 16.75 54863.62 88888.00 2014-04-13 01:18:37.500 103 12535.02 16.75 54863.62 88888.00 2014-04-13 01:18:37.625 103 12535.00 16.75 54863.62 88888.00 2014-04-13 01:18:37.750 103 12534.98 16.80 54863.57 88888.00 2014-04-13 01:18:37.875 103 12535.05 16.77 54863.60 88888.00 2014-04-13 01:18:38.000 103 12535.12 16.75 54863.57 88888.00 2014-04-13 01:18:38.125 103 12535.10 16.75 54863.60 88888.00 2014-04-13 01:18:38.250 103 12535.08 16.75 54863.62 88888.00 2014-04-13 01:18:38.375 103 12535.08 16.77 54863.60 88888.00 2014-04-13 01:18:38.500 103 12535.02 16.77 54863.60 88888.00 2014-04-13 01:18:38.625 103 12535.02 16.77 54863.60 88888.00 2014-04-13 01:18:38.750 103 12535.00 16.77 54863.57 88888.00 2014-04-13 01:18:38.875 103 12534.92 16.80 54863.55 88888.00 2014-04-13 01:18:39.000 103 12534.90 16.77 54863.55 88888.00 2014-04-13 01:18:39.125 103 12534.95 16.75 54863.57 88888.00 2014-04-13 01:18:39.250 103 12535.02 16.75 54863.60 88888.00 2014-04-13 01:18:39.375 103 12535.05 16.77 54863.62 88888.00 2014-04-13 01:18:39.500 103 12535.02 16.77 54863.60 88888.00 2014-04-13 01:18:39.625 103 12534.98 16.75 54863.57 88888.00 2014-04-13 01:18:39.750 103 12534.98 16.75 54863.62 88888.00 2014-04-13 01:18:39.875 103 12534.95 16.77 54863.62 88888.00 2014-04-13 01:18:40.000 103 12534.95 16.77 54863.57 88888.00 2014-04-13 01:18:40.125 103 12534.98 16.77 54863.57 88888.00 2014-04-13 01:18:40.250 103 12535.00 16.70 54863.57 88888.00 2014-04-13 01:18:40.375 103 12535.00 16.70 54863.57 88888.00 2014-04-13 01:18:40.500 103 12534.98 16.73 54863.60 88888.00 2014-04-13 01:18:40.625 103 12535.00 16.75 54863.60 88888.00 2014-04-13 01:18:40.750 103 12535.00 16.75 54863.62 88888.00 2014-04-13 01:18:40.875 103 12535.00 16.73 54863.62 88888.00 2014-04-13 01:18:41.000 103 12535.00 16.75 54863.62 88888.00 2014-04-13 01:18:41.125 103 12534.95 16.77 54863.65 88888.00 2014-04-13 01:18:41.250 103 12534.92 16.77 54863.65 88888.00 2014-04-13 01:18:41.375 103 12534.95 16.77 54863.68 88888.00 2014-04-13 01:18:41.500 103 12534.98 16.77 54863.62 88888.00 2014-04-13 01:18:41.625 103 12534.95 16.73 54863.65 88888.00 2014-04-13 01:18:41.750 103 12534.88 16.73 54863.62 88888.00 2014-04-13 01:18:41.875 103 12534.88 16.73 54863.60 88888.00 2014-04-13 01:18:42.000 103 12534.90 16.73 54863.60 88888.00 2014-04-13 01:18:42.125 103 12534.92 16.75 54863.62 88888.00 2014-04-13 01:18:42.250 103 12534.85 16.73 54863.68 88888.00 2014-04-13 01:18:42.375 103 12534.85 16.70 54863.65 88888.00 2014-04-13 01:18:42.500 103 12534.90 16.70 54863.65 88888.00 2014-04-13 01:18:42.625 103 12534.85 16.73 54863.68 88888.00 2014-04-13 01:18:42.750 103 12534.83 16.73 54863.68 88888.00 2014-04-13 01:18:42.875 103 12534.85 16.75 54863.68 88888.00 2014-04-13 01:18:43.000 103 12534.88 16.73 54863.65 88888.00 2014-04-13 01:18:43.125 103 12534.88 16.73 54863.65 88888.00 2014-04-13 01:18:43.250 103 12534.88 16.70 54863.62 88888.00 2014-04-13 01:18:43.375 103 12534.90 16.75 54863.62 88888.00 2014-04-13 01:18:43.500 103 12534.90 16.75 54863.62 88888.00 2014-04-13 01:18:43.625 103 12534.95 16.70 54863.62 88888.00 2014-04-13 01:18:43.750 103 12534.92 16.73 54863.65 88888.00 2014-04-13 01:18:43.875 103 12534.92 16.70 54863.62 88888.00 2014-04-13 01:18:44.000 103 12534.92 16.73 54863.65 88888.00 2014-04-13 01:18:44.125 103 12534.92 16.75 54863.68 88888.00 2014-04-13 01:18:44.250 103 12534.90 16.73 54863.65 88888.00 2014-04-13 01:18:44.375 103 12534.92 16.73 54863.65 88888.00 2014-04-13 01:18:44.500 103 12534.95 16.73 54863.62 88888.00 2014-04-13 01:18:44.625 103 12534.92 16.75 54863.62 88888.00 2014-04-13 01:18:44.750 103 12534.92 16.75 54863.62 88888.00 2014-04-13 01:18:44.875 103 12534.95 16.75 54863.62 88888.00 2014-04-13 01:18:45.000 103 12534.95 16.73 54863.60 88888.00 2014-04-13 01:18:45.125 103 12534.92 16.73 54863.65 88888.00 2014-04-13 01:18:45.250 103 12534.95 16.73 54863.65 88888.00 2014-04-13 01:18:45.375 103 12534.95 16.70 54863.65 88888.00 2014-04-13 01:18:45.500 103 12534.98 16.70 54863.65 88888.00 2014-04-13 01:18:45.625 103 12534.95 16.70 54863.68 88888.00 2014-04-13 01:18:45.750 103 12534.95 16.70 54863.68 88888.00 2014-04-13 01:18:45.875 103 12534.98 16.70 54863.65 88888.00 2014-04-13 01:18:46.000 103 12534.95 16.73 54863.65 88888.00 2014-04-13 01:18:46.125 103 12534.92 16.73 54863.65 88888.00 2014-04-13 01:18:46.250 103 12534.88 16.73 54863.68 88888.00 2014-04-13 01:18:46.375 103 12534.92 16.75 54863.68 88888.00 2014-04-13 01:18:46.500 103 12534.95 16.75 54863.68 88888.00 2014-04-13 01:18:46.625 103 12534.98 16.73 54863.68 88888.00 2014-04-13 01:18:46.750 103 12534.98 16.73 54863.65 88888.00 2014-04-13 01:18:46.875 103 12534.98 16.70 54863.68 88888.00 2014-04-13 01:18:47.000 103 12534.95 16.68 54863.65 88888.00 2014-04-13 01:18:47.125 103 12534.92 16.75 54863.68 88888.00 2014-04-13 01:18:47.250 103 12534.98 16.75 54863.65 88888.00 2014-04-13 01:18:47.375 103 12534.92 16.70 54863.62 88888.00 2014-04-13 01:18:47.500 103 12534.88 16.70 54863.62 88888.00 2014-04-13 01:18:47.625 103 12534.88 16.68 54863.62 88888.00 2014-04-13 01:18:47.750 103 12534.98 16.70 54863.62 88888.00 2014-04-13 01:18:47.875 103 12535.02 16.68 54863.62 88888.00 2014-04-13 01:18:48.000 103 12535.00 16.65 54863.65 88888.00 2014-04-13 01:18:48.125 103 12535.00 16.68 54863.65 88888.00 2014-04-13 01:18:48.250 103 12535.00 16.65 54863.62 88888.00 2014-04-13 01:18:48.375 103 12535.05 16.65 54863.62 88888.00 2014-04-13 01:18:48.500 103 12535.08 16.68 54863.62 88888.00 2014-04-13 01:18:48.625 103 12535.02 16.65 54863.68 88888.00 2014-04-13 01:18:48.750 103 12534.92 16.65 54863.68 88888.00 2014-04-13 01:18:48.875 103 12534.90 16.65 54863.65 88888.00 2014-04-13 01:18:49.000 103 12534.85 16.62 54863.62 88888.00 2014-04-13 01:18:49.125 103 12534.85 16.65 54863.65 88888.00 2014-04-13 01:18:49.250 103 12534.83 16.65 54863.68 88888.00 2014-04-13 01:18:49.375 103 12534.80 16.65 54863.65 88888.00 2014-04-13 01:18:49.500 103 12534.77 16.68 54863.60 88888.00 2014-04-13 01:18:49.625 103 12534.80 16.68 54863.68 88888.00 2014-04-13 01:18:49.750 103 12534.88 16.70 54863.70 88888.00 2014-04-13 01:18:49.875 103 12534.92 16.68 54863.65 88888.00 2014-04-13 01:18:50.000 103 12534.92 16.65 54863.65 88888.00 2014-04-13 01:18:50.125 103 12534.90 16.68 54863.62 88888.00 2014-04-13 01:18:50.250 103 12534.88 16.65 54863.65 88888.00 2014-04-13 01:18:50.375 103 12534.92 16.65 54863.62 88888.00 2014-04-13 01:18:50.500 103 12534.85 16.65 54863.62 88888.00 2014-04-13 01:18:50.625 103 12534.80 16.62 54863.65 88888.00 2014-04-13 01:18:50.750 103 12534.80 16.65 54863.70 88888.00 2014-04-13 01:18:50.875 103 12534.80 16.65 54863.70 88888.00 2014-04-13 01:18:51.000 103 12534.73 16.68 54863.68 88888.00 2014-04-13 01:18:51.125 103 12534.75 16.62 54863.68 88888.00 2014-04-13 01:18:51.250 103 12534.75 16.62 54863.70 88888.00 2014-04-13 01:18:51.375 103 12534.75 16.62 54863.70 88888.00 2014-04-13 01:18:51.500 103 12534.77 16.68 54863.70 88888.00 2014-04-13 01:18:51.625 103 12534.83 16.68 54863.70 88888.00 2014-04-13 01:18:51.750 103 12534.83 16.65 54863.68 88888.00 2014-04-13 01:18:51.875 103 12534.85 16.62 54863.68 88888.00 2014-04-13 01:18:52.000 103 12534.92 16.62 54863.65 88888.00 2014-04-13 01:18:52.125 103 12534.95 16.60 54863.65 88888.00 2014-04-13 01:18:52.250 103 12534.92 16.57 54863.65 88888.00 2014-04-13 01:18:52.375 103 12534.92 16.62 54863.68 88888.00 2014-04-13 01:18:52.500 103 12534.92 16.65 54863.68 88888.00 2014-04-13 01:18:52.625 103 12534.92 16.62 54863.62 88888.00 2014-04-13 01:18:52.750 103 12534.83 16.60 54863.62 88888.00 2014-04-13 01:18:52.875 103 12534.75 16.62 54863.65 88888.00 2014-04-13 01:18:53.000 103 12534.73 16.62 54863.65 88888.00 2014-04-13 01:18:53.125 103 12534.80 16.62 54863.70 88888.00 2014-04-13 01:18:53.250 103 12534.83 16.60 54863.68 88888.00 2014-04-13 01:18:53.375 103 12534.85 16.65 54863.70 88888.00 2014-04-13 01:18:53.500 103 12534.88 16.62 54863.72 88888.00 2014-04-13 01:18:53.625 103 12534.92 16.60 54863.70 88888.00 2014-04-13 01:18:53.750 103 12534.92 16.60 54863.72 88888.00 2014-04-13 01:18:53.875 103 12534.92 16.65 54863.72 88888.00 2014-04-13 01:18:54.000 103 12534.92 16.62 54863.68 88888.00 2014-04-13 01:18:54.125 103 12534.92 16.60 54863.72 88888.00 2014-04-13 01:18:54.250 103 12534.88 16.60 54863.70 88888.00 2014-04-13 01:18:54.375 103 12534.85 16.60 54863.70 88888.00 2014-04-13 01:18:54.500 103 12534.83 16.62 54863.70 88888.00 2014-04-13 01:18:54.625 103 12534.77 16.60 54863.72 88888.00 2014-04-13 01:18:54.750 103 12534.77 16.57 54863.75 88888.00 2014-04-13 01:18:54.875 103 12534.88 16.57 54863.72 88888.00 2014-04-13 01:18:55.000 103 12534.88 16.57 54863.70 88888.00 2014-04-13 01:18:55.125 103 12534.85 16.60 54863.75 88888.00 2014-04-13 01:18:55.250 103 12534.83 16.60 54863.72 88888.00 2014-04-13 01:18:55.375 103 12534.88 16.60 54863.75 88888.00 2014-04-13 01:18:55.500 103 12534.90 16.57 54863.75 88888.00 2014-04-13 01:18:55.625 103 12534.88 16.57 54863.70 88888.00 2014-04-13 01:18:55.750 103 12534.80 16.55 54863.75 88888.00 2014-04-13 01:18:55.875 103 12534.80 16.57 54863.78 88888.00 2014-04-13 01:18:56.000 103 12534.77 16.57 54863.72 88888.00 2014-04-13 01:18:56.125 103 12534.80 16.52 54863.68 88888.00 2014-04-13 01:18:56.250 103 12534.80 16.55 54863.72 88888.00 2014-04-13 01:18:56.375 103 12534.77 16.55 54863.75 88888.00 2014-04-13 01:18:56.500 103 12534.65 16.55 54863.75 88888.00 2014-04-13 01:18:56.625 103 12534.60 16.55 54863.70 88888.00 2014-04-13 01:18:56.750 103 12534.62 16.52 54863.68 88888.00 2014-04-13 01:18:56.875 103 12534.70 16.50 54863.70 88888.00 2014-04-13 01:18:57.000 103 12534.73 16.52 54863.70 88888.00 2014-04-13 01:18:57.125 103 12534.70 16.55 54863.75 88888.00 2014-04-13 01:18:57.250 103 12534.62 16.55 54863.75 88888.00 2014-04-13 01:18:57.375 103 12534.62 16.52 54863.78 88888.00 2014-04-13 01:18:57.500 103 12534.67 16.55 54863.75 88888.00 2014-04-13 01:18:57.625 103 12534.65 16.52 54863.75 88888.00 2014-04-13 01:18:57.750 103 12534.58 16.52 54863.72 88888.00 2014-04-13 01:18:57.875 103 12534.62 16.50 54863.75 88888.00 2014-04-13 01:18:58.000 103 12534.70 16.52 54863.75 88888.00 2014-04-13 01:18:58.125 103 12534.70 16.52 54863.78 88888.00 2014-04-13 01:18:58.250 103 12534.70 16.52 54863.78 88888.00 2014-04-13 01:18:58.375 103 12534.70 16.55 54863.78 88888.00 2014-04-13 01:18:58.500 103 12534.70 16.55 54863.75 88888.00 2014-04-13 01:18:58.625 103 12534.70 16.52 54863.78 88888.00 2014-04-13 01:18:58.750 103 12534.65 16.52 54863.78 88888.00 2014-04-13 01:18:58.875 103 12534.62 16.52 54863.78 88888.00 2014-04-13 01:18:59.000 103 12534.70 16.50 54863.78 88888.00 2014-04-13 01:18:59.125 103 12534.73 16.50 54863.78 88888.00 2014-04-13 01:18:59.250 103 12534.70 16.50 54863.75 88888.00 2014-04-13 01:18:59.375 103 12534.67 16.50 54863.75 88888.00 2014-04-13 01:18:59.500 103 12534.65 16.52 54863.72 88888.00 2014-04-13 01:18:59.625 103 12534.60 16.52 54863.78 88888.00 2014-04-13 01:18:59.750 103 12534.62 16.52 54863.80 88888.00 2014-04-13 01:18:59.875 103 12534.65 16.55 54863.80 88888.00 2014-04-13 01:19:00.000 103 12534.62 16.52 54863.80 88888.00 2014-04-13 01:19:00.125 103 12534.65 16.55 54863.80 88888.00 2014-04-13 01:19:00.250 103 12534.65 16.52 54863.80 88888.00 2014-04-13 01:19:00.375 103 12534.67 16.55 54863.82 88888.00 2014-04-13 01:19:00.500 103 12534.67 16.52 54863.80 88888.00 2014-04-13 01:19:00.625 103 12534.67 16.52 54863.78 88888.00 2014-04-13 01:19:00.750 103 12534.62 16.52 54863.78 88888.00 2014-04-13 01:19:00.875 103 12534.58 16.50 54863.80 88888.00 2014-04-13 01:19:01.000 103 12534.58 16.50 54863.75 88888.00 2014-04-13 01:19:01.125 103 12534.62 16.50 54863.75 88888.00 2014-04-13 01:19:01.250 103 12534.65 16.50 54863.78 88888.00 2014-04-13 01:19:01.375 103 12534.67 16.50 54863.78 88888.00 2014-04-13 01:19:01.500 103 12534.65 16.50 54863.78 88888.00 2014-04-13 01:19:01.625 103 12534.60 16.50 54863.78 88888.00 2014-04-13 01:19:01.750 103 12534.60 16.50 54863.78 88888.00 2014-04-13 01:19:01.875 103 12534.52 16.50 54863.80 88888.00 2014-04-13 01:19:02.000 103 12534.45 16.45 54863.80 88888.00 2014-04-13 01:19:02.125 103 12534.48 16.50 54863.85 88888.00 2014-04-13 01:19:02.250 103 12534.42 16.48 54863.85 88888.00 2014-04-13 01:19:02.375 103 12534.45 16.48 54863.85 88888.00 2014-04-13 01:19:02.500 103 12534.48 16.48 54863.82 88888.00 2014-04-13 01:19:02.625 103 12534.48 16.45 54863.82 88888.00 2014-04-13 01:19:02.750 103 12534.48 16.48 54863.85 88888.00 2014-04-13 01:19:02.875 103 12534.40 16.48 54863.85 88888.00 2014-04-13 01:19:03.000 103 12534.45 16.48 54863.85 88888.00 2014-04-13 01:19:03.125 103 12534.50 16.50 54863.85 88888.00 2014-04-13 01:19:03.250 103 12534.50 16.50 54863.88 88888.00 2014-04-13 01:19:03.375 103 12534.55 16.50 54863.85 88888.00 2014-04-13 01:19:03.500 103 12534.48 16.50 54863.82 88888.00 2014-04-13 01:19:03.625 103 12534.48 16.50 54863.85 88888.00 2014-04-13 01:19:03.750 103 12534.45 16.50 54863.88 88888.00 2014-04-13 01:19:03.875 103 12534.42 16.50 54863.85 88888.00 2014-04-13 01:19:04.000 103 12534.40 16.52 54863.90 88888.00 2014-04-13 01:19:04.125 103 12534.38 16.48 54863.90 88888.00 2014-04-13 01:19:04.250 103 12534.38 16.45 54863.85 88888.00 2014-04-13 01:19:04.375 103 12534.38 16.45 54863.85 88888.00 2014-04-13 01:19:04.500 103 12534.38 16.45 54863.82 88888.00 2014-04-13 01:19:04.625 103 12534.35 16.48 54863.85 88888.00 2014-04-13 01:19:04.750 103 12534.33 16.48 54863.88 88888.00 2014-04-13 01:19:04.875 103 12534.40 16.50 54863.88 88888.00 2014-04-13 01:19:05.000 103 12534.40 16.52 54863.85 88888.00 2014-04-13 01:19:05.125 103 12534.35 16.52 54863.88 88888.00 2014-04-13 01:19:05.250 103 12534.40 16.52 54863.93 88888.00 2014-04-13 01:19:05.375 103 12534.40 16.50 54863.93 88888.00 2014-04-13 01:19:05.500 103 12534.30 16.48 54863.90 88888.00 2014-04-13 01:19:05.625 103 12534.27 16.48 54863.90 88888.00 2014-04-13 01:19:05.750 103 12534.25 16.50 54863.90 88888.00 2014-04-13 01:19:05.875 103 12534.30 16.50 54863.93 88888.00 2014-04-13 01:19:06.000 103 12534.30 16.48 54863.90 88888.00 2014-04-13 01:19:06.125 103 12534.38 16.52 54863.90 88888.00 2014-04-13 01:19:06.250 103 12534.38 16.52 54863.93 88888.00 2014-04-13 01:19:06.375 103 12534.33 16.52 54863.90 88888.00 2014-04-13 01:19:06.500 103 12534.25 16.50 54863.93 88888.00 2014-04-13 01:19:06.625 103 12534.27 16.48 54863.93 88888.00 2014-04-13 01:19:06.750 103 12534.23 16.48 54863.93 88888.00 2014-04-13 01:19:06.875 103 12534.20 16.48 54863.93 88888.00 2014-04-13 01:19:07.000 103 12534.20 16.45 54863.90 88888.00 2014-04-13 01:19:07.125 103 12534.20 16.50 54863.93 88888.00 2014-04-13 01:19:07.250 103 12534.25 16.50 54863.90 88888.00 2014-04-13 01:19:07.375 103 12534.35 16.50 54863.95 88888.00 2014-04-13 01:19:07.500 103 12534.30 16.52 54863.93 88888.00 2014-04-13 01:19:07.625 103 12534.17 16.50 54863.93 88888.00 2014-04-13 01:19:07.750 103 12534.12 16.50 54863.93 88888.00 2014-04-13 01:19:07.875 103 12534.20 16.50 54863.95 88888.00 2014-04-13 01:19:08.000 103 12534.25 16.50 54863.93 88888.00 2014-04-13 01:19:08.125 103 12534.25 16.52 54863.95 88888.00 2014-04-13 01:19:08.250 103 12534.17 16.48 54863.95 88888.00 2014-04-13 01:19:08.375 103 12534.12 16.48 54863.95 88888.00 2014-04-13 01:19:08.500 103 12534.12 16.52 54863.95 88888.00 2014-04-13 01:19:08.625 103 12534.20 16.55 54863.95 88888.00 2014-04-13 01:19:08.750 103 12534.25 16.55 54863.95 88888.00 2014-04-13 01:19:08.875 103 12534.27 16.50 54863.95 88888.00 2014-04-13 01:19:09.000 103 12534.20 16.50 54863.90 88888.00 2014-04-13 01:19:09.125 103 12534.10 16.50 54863.93 88888.00 2014-04-13 01:19:09.250 103 12534.12 16.52 54863.93 88888.00 2014-04-13 01:19:09.375 103 12534.17 16.55 54863.95 88888.00 2014-04-13 01:19:09.500 103 12534.12 16.55 54863.95 88888.00 2014-04-13 01:19:09.625 103 12534.05 16.52 54863.97 88888.00 2014-04-13 01:19:09.750 103 12534.05 16.52 54863.97 88888.00 2014-04-13 01:19:09.875 103 12534.00 16.50 54863.97 88888.00 2014-04-13 01:19:10.000 103 12533.95 16.50 54863.97 88888.00 2014-04-13 01:19:10.125 103 12533.88 16.52 54863.95 88888.00 2014-04-13 01:19:10.250 103 12533.90 16.50 54863.95 88888.00 2014-04-13 01:19:10.375 103 12533.98 16.55 54863.97 88888.00 2014-04-13 01:19:10.500 103 12533.98 16.52 54863.95 88888.00 2014-04-13 01:19:10.625 103 12533.98 16.52 54863.95 88888.00 2014-04-13 01:19:10.750 103 12534.02 16.55 54863.97 88888.00 2014-04-13 01:19:10.875 103 12534.02 16.57 54863.95 88888.00 2014-04-13 01:19:11.000 103 12534.00 16.55 54863.93 88888.00 2014-04-13 01:19:11.125 103 12533.95 16.52 54863.93 88888.00 2014-04-13 01:19:11.250 103 12533.88 16.52 54863.93 88888.00 2014-04-13 01:19:11.375 103 12533.92 16.55 54863.93 88888.00 2014-04-13 01:19:11.500 103 12533.88 16.52 54863.95 88888.00 2014-04-13 01:19:11.625 103 12533.90 16.50 54863.93 88888.00 2014-04-13 01:19:11.750 103 12533.90 16.52 54863.93 88888.00 2014-04-13 01:19:11.875 103 12533.85 16.55 54863.93 88888.00 2014-04-13 01:19:12.000 103 12533.80 16.52 54863.93 88888.00 2014-04-13 01:19:12.125 103 12533.83 16.55 54863.97 88888.00 2014-04-13 01:19:12.250 103 12533.88 16.57 54863.97 88888.00 2014-04-13 01:19:12.375 103 12533.85 16.57 54863.97 88888.00 2014-04-13 01:19:12.500 103 12533.80 16.57 54863.95 88888.00 2014-04-13 01:19:12.625 103 12533.85 16.57 54863.95 88888.00 2014-04-13 01:19:12.750 103 12533.92 16.60 54863.95 88888.00 2014-04-13 01:19:12.875 103 12533.95 16.60 54863.97 88888.00 2014-04-13 01:19:13.000 103 12533.88 16.55 54863.95 88888.00 2014-04-13 01:19:13.125 103 12533.80 16.57 54863.97 88888.00 2014-04-13 01:19:13.250 103 12533.77 16.57 54864.00 88888.00 2014-04-13 01:19:13.375 103 12533.80 16.60 54863.97 88888.00 2014-04-13 01:19:13.500 103 12533.80 16.60 54864.00 88888.00 2014-04-13 01:19:13.625 103 12533.73 16.57 54863.97 88888.00 2014-04-13 01:19:13.750 103 12533.70 16.55 54864.00 88888.00 2014-04-13 01:19:13.875 103 12533.70 16.55 54863.97 88888.00 2014-04-13 01:19:14.000 103 12533.75 16.52 54863.95 88888.00 2014-04-13 01:19:14.125 103 12533.73 16.57 54863.97 88888.00 2014-04-13 01:19:14.250 103 12533.67 16.57 54864.00 88888.00 2014-04-13 01:19:14.375 103 12533.65 16.60 54864.00 88888.00 2014-04-13 01:19:14.500 103 12533.62 16.60 54863.95 88888.00 2014-04-13 01:19:14.625 103 12533.65 16.60 54863.97 88888.00 2014-04-13 01:19:14.750 103 12533.73 16.60 54863.97 88888.00 2014-04-13 01:19:14.875 103 12533.80 16.60 54863.97 88888.00 2014-04-13 01:19:15.000 103 12533.70 16.60 54863.97 88888.00 2014-04-13 01:19:15.125 103 12533.60 16.60 54864.00 88888.00 2014-04-13 01:19:15.250 103 12533.60 16.57 54864.00 88888.00 2014-04-13 01:19:15.375 103 12533.67 16.55 54864.00 88888.00 2014-04-13 01:19:15.500 103 12533.75 16.55 54863.95 88888.00 2014-04-13 01:19:15.625 103 12533.75 16.55 54863.95 88888.00 2014-04-13 01:19:15.750 103 12533.70 16.57 54863.97 88888.00 2014-04-13 01:19:15.875 103 12533.67 16.57 54864.00 88888.00 2014-04-13 01:19:16.000 103 12533.67 16.57 54864.00 88888.00 2014-04-13 01:19:16.125 103 12533.65 16.57 54863.97 88888.00 2014-04-13 01:19:16.250 103 12533.55 16.55 54864.00 88888.00 2014-04-13 01:19:16.375 103 12533.58 16.55 54863.97 88888.00 2014-04-13 01:19:16.500 103 12533.58 16.57 54864.00 88888.00 2014-04-13 01:19:16.625 103 12533.55 16.57 54864.03 88888.00 2014-04-13 01:19:16.750 103 12533.52 16.60 54864.00 88888.00 2014-04-13 01:19:16.875 103 12533.58 16.57 54864.03 88888.00 2014-04-13 01:19:17.000 103 12533.52 16.55 54864.00 88888.00 2014-04-13 01:19:17.125 103 12533.50 16.57 54864.00 88888.00 2014-04-13 01:19:17.250 103 12533.52 16.60 54864.03 88888.00 2014-04-13 01:19:17.375 103 12533.55 16.57 54864.03 88888.00 2014-04-13 01:19:17.500 103 12533.52 16.57 54864.03 88888.00 2014-04-13 01:19:17.625 103 12533.58 16.57 54864.03 88888.00 2014-04-13 01:19:17.750 103 12533.58 16.57 54864.03 88888.00 2014-04-13 01:19:17.875 103 12533.55 16.60 54864.00 88888.00 2014-04-13 01:19:18.000 103 12533.50 16.57 54864.00 88888.00 2014-04-13 01:19:18.125 103 12533.52 16.60 54864.03 88888.00 2014-04-13 01:19:18.250 103 12533.55 16.60 54864.00 88888.00 2014-04-13 01:19:18.375 103 12533.52 16.62 54864.00 88888.00 2014-04-13 01:19:18.500 103 12533.50 16.62 54864.00 88888.00 2014-04-13 01:19:18.625 103 12533.52 16.60 54864.03 88888.00 2014-04-13 01:19:18.750 103 12533.55 16.57 54864.03 88888.00 2014-04-13 01:19:18.875 103 12533.48 16.60 54864.00 88888.00 2014-04-13 01:19:19.000 103 12533.40 16.57 54864.00 88888.00 2014-04-13 01:19:19.125 103 12533.40 16.60 54864.00 88888.00 2014-04-13 01:19:19.250 103 12533.45 16.62 54864.00 88888.00 2014-04-13 01:19:19.375 103 12533.48 16.62 54864.03 88888.00 2014-04-13 01:19:19.500 103 12533.50 16.65 54864.03 88888.00 2014-04-13 01:19:19.625 103 12533.48 16.62 54864.03 88888.00 2014-04-13 01:19:19.750 103 12533.38 16.62 54864.03 88888.00 2014-04-13 01:19:19.875 103 12533.35 16.60 54864.03 88888.00 2014-04-13 01:19:20.000 103 12533.38 16.62 54864.03 88888.00 2014-04-13 01:19:20.125 103 12533.30 16.65 54864.03 88888.00 2014-04-13 01:19:20.250 103 12533.30 16.62 54864.03 88888.00 2014-04-13 01:19:20.375 103 12533.35 16.62 54864.03 88888.00 2014-04-13 01:19:20.500 103 12533.38 16.62 54864.03 88888.00 2014-04-13 01:19:20.625 103 12533.40 16.65 54864.03 88888.00 2014-04-13 01:19:20.750 103 12533.38 16.65 54864.03 88888.00 2014-04-13 01:19:20.875 103 12533.40 16.62 54864.03 88888.00 2014-04-13 01:19:21.000 103 12533.33 16.62 54864.03 88888.00 2014-04-13 01:19:21.125 103 12533.23 16.62 54864.03 88888.00 2014-04-13 01:19:21.250 103 12533.20 16.65 54864.03 88888.00 2014-04-13 01:19:21.375 103 12533.25 16.62 54864.03 88888.00 2014-04-13 01:19:21.500 103 12533.30 16.65 54864.05 88888.00 2014-04-13 01:19:21.625 103 12533.33 16.65 54864.05 88888.00 2014-04-13 01:19:21.750 103 12533.33 16.68 54864.05 88888.00 2014-04-13 01:19:21.875 103 12533.27 16.65 54864.05 88888.00 2014-04-13 01:19:22.000 103 12533.25 16.62 54864.03 88888.00 2014-04-13 01:19:22.125 103 12533.27 16.65 54864.05 88888.00 2014-04-13 01:19:22.250 103 12533.27 16.70 54864.07 88888.00 2014-04-13 01:19:22.375 103 12533.33 16.68 54864.05 88888.00 2014-04-13 01:19:22.500 103 12533.30 16.68 54864.03 88888.00 2014-04-13 01:19:22.625 103 12533.30 16.68 54864.03 88888.00 2014-04-13 01:19:22.750 103 12533.25 16.70 54864.03 88888.00 2014-04-13 01:19:22.875 103 12533.25 16.68 54864.05 88888.00 2014-04-13 01:19:23.000 103 12533.27 16.68 54864.05 88888.00 2014-04-13 01:19:23.125 103 12533.27 16.68 54864.07 88888.00 2014-04-13 01:19:23.250 103 12533.17 16.68 54864.07 88888.00 2014-04-13 01:19:23.375 103 12533.15 16.68 54864.05 88888.00 2014-04-13 01:19:23.500 103 12533.10 16.70 54864.05 88888.00 2014-04-13 01:19:23.625 103 12533.10 16.70 54864.05 88888.00 2014-04-13 01:19:23.750 103 12533.12 16.70 54864.05 88888.00 2014-04-13 01:19:23.875 103 12533.08 16.68 54864.05 88888.00 2014-04-13 01:19:24.000 103 12533.00 16.68 54864.05 88888.00 2014-04-13 01:19:24.125 103 12533.02 16.68 54864.07 88888.00 2014-04-13 01:19:24.250 103 12533.02 16.70 54864.07 88888.00 2014-04-13 01:19:24.375 103 12533.05 16.73 54864.10 88888.00 2014-04-13 01:19:24.500 103 12533.05 16.77 54864.07 88888.00 2014-04-13 01:19:24.625 103 12533.05 16.75 54864.03 88888.00 2014-04-13 01:19:24.750 103 12533.10 16.73 54864.03 88888.00 2014-04-13 01:19:24.875 103 12533.12 16.73 54864.03 88888.00 2014-04-13 01:19:25.000 103 12533.05 16.73 54864.03 88888.00 2014-04-13 01:19:25.125 103 12533.05 16.73 54864.05 88888.00 2014-04-13 01:19:25.250 103 12533.08 16.75 54864.03 88888.00 2014-04-13 01:19:25.375 103 12533.02 16.75 54864.05 88888.00 2014-04-13 01:19:25.500 103 12532.98 16.77 54864.05 88888.00 2014-04-13 01:19:25.625 103 12532.98 16.77 54864.05 88888.00 2014-04-13 01:19:25.750 103 12532.98 16.75 54864.05 88888.00 2014-04-13 01:19:25.875 103 12533.00 16.70 54864.03 88888.00 2014-04-13 01:19:26.000 103 12533.05 16.73 54864.03 88888.00 2014-04-13 01:19:26.125 103 12533.08 16.73 54864.05 88888.00 2014-04-13 01:19:26.250 103 12532.98 16.75 54864.07 88888.00 2014-04-13 01:19:26.375 103 12532.95 16.75 54864.05 88888.00 2014-04-13 01:19:26.500 103 12532.90 16.73 54864.05 88888.00 2014-04-13 01:19:26.625 103 12532.90 16.73 54864.05 88888.00 2014-04-13 01:19:26.750 103 12532.92 16.75 54864.05 88888.00 2014-04-13 01:19:26.875 103 12532.95 16.77 54864.07 88888.00 2014-04-13 01:19:27.000 103 12532.92 16.77 54864.07 88888.00 2014-04-13 01:19:27.125 103 12532.90 16.75 54864.05 88888.00 2014-04-13 01:19:27.250 103 12532.90 16.77 54864.07 88888.00 2014-04-13 01:19:27.375 103 12532.85 16.80 54864.05 88888.00 2014-04-13 01:19:27.500 103 12532.77 16.80 54864.05 88888.00 2014-04-13 01:19:27.625 103 12532.75 16.82 54864.05 88888.00 2014-04-13 01:19:27.750 103 12532.75 16.82 54864.07 88888.00 2014-04-13 01:19:27.875 103 12532.77 16.80 54864.07 88888.00 2014-04-13 01:19:28.000 103 12532.80 16.85 54864.05 88888.00 2014-04-13 01:19:28.125 103 12532.77 16.85 54864.05 88888.00 2014-04-13 01:19:28.250 103 12532.73 16.80 54864.05 88888.00 2014-04-13 01:19:28.375 103 12532.80 16.82 54864.05 88888.00 2014-04-13 01:19:28.500 103 12532.77 16.85 54864.07 88888.00 2014-04-13 01:19:28.625 103 12532.70 16.80 54864.05 88888.00 2014-04-13 01:19:28.750 103 12532.65 16.80 54864.03 88888.00 2014-04-13 01:19:28.875 103 12532.70 16.82 54864.05 88888.00 2014-04-13 01:19:29.000 103 12532.67 16.85 54864.07 88888.00 2014-04-13 01:19:29.125 103 12532.62 16.88 54864.07 88888.00 2014-04-13 01:19:29.250 103 12532.58 16.85 54864.05 88888.00 2014-04-13 01:19:29.375 103 12532.60 16.85 54864.07 88888.00 2014-04-13 01:19:29.500 103 12532.70 16.85 54864.07 88888.00 2014-04-13 01:19:29.625 103 12532.70 16.85 54864.10 88888.00 2014-04-13 01:19:29.750 103 12532.70 16.88 54864.07 88888.00 2014-04-13 01:19:29.875 103 12532.70 16.88 54864.07 88888.00 2014-04-13 01:19:30.000 103 12532.73 16.90 54864.07 88888.00 2014-04-13 01:19:30.125 103 12532.67 16.88 54864.10 88888.00 2014-04-13 01:19:30.250 103 12532.60 16.82 54864.07 88888.00 2014-04-13 01:19:30.375 103 12532.65 16.82 54864.07 88888.00 2014-04-13 01:19:30.500 103 12532.60 16.82 54864.07 88888.00 2014-04-13 01:19:30.625 103 12532.52 16.88 54864.10 88888.00 2014-04-13 01:19:30.750 103 12532.52 16.90 54864.10 88888.00 2014-04-13 01:19:30.875 103 12532.52 16.88 54864.12 88888.00 2014-04-13 01:19:31.000 103 12532.52 16.85 54864.10 88888.00 2014-04-13 01:19:31.125 103 12532.52 16.90 54864.07 88888.00 2014-04-13 01:19:31.250 103 12532.48 16.90 54864.10 88888.00 2014-04-13 01:19:31.375 103 12532.48 16.90 54864.07 88888.00 2014-04-13 01:19:31.500 103 12532.52 16.95 54864.05 88888.00 2014-04-13 01:19:31.625 103 12532.50 16.95 54864.05 88888.00 2014-04-13 01:19:31.750 103 12532.48 16.93 54864.05 88888.00 2014-04-13 01:19:31.875 103 12532.52 16.93 54864.05 88888.00 2014-04-13 01:19:32.000 103 12532.60 16.95 54864.07 88888.00 2014-04-13 01:19:32.125 103 12532.50 16.93 54864.10 88888.00 2014-04-13 01:19:32.250 103 12532.38 16.95 54864.10 88888.00 2014-04-13 01:19:32.375 103 12532.42 16.93 54864.07 88888.00 2014-04-13 01:19:32.500 103 12532.48 16.93 54864.07 88888.00 2014-04-13 01:19:32.625 103 12532.45 16.98 54864.07 88888.00 2014-04-13 01:19:32.750 103 12532.40 16.98 54864.10 88888.00 2014-04-13 01:19:32.875 103 12532.42 16.98 54864.07 88888.00 2014-04-13 01:19:33.000 103 12532.42 16.95 54864.07 88888.00 2014-04-13 01:19:33.125 103 12532.42 16.95 54864.07 88888.00 2014-04-13 01:19:33.250 103 12532.38 16.98 54864.07 88888.00 2014-04-13 01:19:33.375 103 12532.40 17.00 54864.10 88888.00 2014-04-13 01:19:33.500 103 12532.40 16.98 54864.07 88888.00 2014-04-13 01:19:33.625 103 12532.40 16.98 54864.03 88888.00 2014-04-13 01:19:33.750 103 12532.38 16.98 54864.05 88888.00 2014-04-13 01:19:33.875 103 12532.35 16.98 54864.05 88888.00 2014-04-13 01:19:34.000 103 12532.38 16.98 54864.03 88888.00 2014-04-13 01:19:34.125 103 12532.48 16.98 54864.05 88888.00 2014-04-13 01:19:34.250 103 12532.45 16.98 54864.05 88888.00 2014-04-13 01:19:34.375 103 12532.40 16.98 54864.05 88888.00 2014-04-13 01:19:34.500 103 12532.40 17.02 54864.05 88888.00 2014-04-13 01:19:34.625 103 12532.40 17.02 54864.07 88888.00 2014-04-13 01:19:34.750 103 12532.35 17.05 54864.10 88888.00 2014-04-13 01:19:34.875 103 12532.35 17.05 54864.10 88888.00 2014-04-13 01:19:35.000 103 12532.30 17.00 54864.07 88888.00 2014-04-13 01:19:35.125 103 12532.25 17.02 54864.07 88888.00 2014-04-13 01:19:35.250 103 12532.27 17.02 54864.07 88888.00 2014-04-13 01:19:35.375 103 12532.38 17.07 54864.07 88888.00 2014-04-13 01:19:35.500 103 12532.35 17.05 54864.07 88888.00 2014-04-13 01:19:35.625 103 12532.40 17.05 54864.07 88888.00 2014-04-13 01:19:35.750 103 12532.45 17.02 54864.07 88888.00 2014-04-13 01:19:35.875 103 12532.45 17.02 54864.07 88888.00 2014-04-13 01:19:36.000 103 12532.42 17.02 54864.05 88888.00 2014-04-13 01:19:36.125 103 12532.42 17.02 54864.03 88888.00 2014-04-13 01:19:36.250 103 12532.45 17.05 54864.05 88888.00 2014-04-13 01:19:36.375 103 12532.40 17.05 54864.05 88888.00 2014-04-13 01:19:36.500 103 12532.42 17.12 54864.05 88888.00 2014-04-13 01:19:36.625 103 12532.42 17.07 54864.05 88888.00 2014-04-13 01:19:36.750 103 12532.40 17.07 54864.05 88888.00 2014-04-13 01:19:36.875 103 12532.38 17.07 54864.03 88888.00 2014-04-13 01:19:37.000 103 12532.42 17.05 54864.05 88888.00 2014-04-13 01:19:37.125 103 12532.42 17.05 54864.05 88888.00 2014-04-13 01:19:37.250 103 12532.38 17.02 54864.05 88888.00 2014-04-13 01:19:37.375 103 12532.30 17.02 54864.05 88888.00 2014-04-13 01:19:37.500 103 12532.30 17.07 54864.07 88888.00 2014-04-13 01:19:37.625 103 12532.33 17.10 54864.10 88888.00 2014-04-13 01:19:37.750 103 12532.33 17.10 54864.07 88888.00 2014-04-13 01:19:37.875 103 12532.30 17.10 54864.07 88888.00 2014-04-13 01:19:38.000 103 12532.30 17.10 54864.07 88888.00 2014-04-13 01:19:38.125 103 12532.30 17.12 54864.07 88888.00 2014-04-13 01:19:38.250 103 12532.27 17.12 54864.07 88888.00 2014-04-13 01:19:38.375 103 12532.35 17.10 54864.05 88888.00 2014-04-13 01:19:38.500 103 12532.35 17.10 54864.05 88888.00 2014-04-13 01:19:38.625 103 12532.27 17.10 54864.07 88888.00 2014-04-13 01:19:38.750 103 12532.33 17.12 54864.10 88888.00 2014-04-13 01:19:38.875 103 12532.33 17.15 54864.07 88888.00 2014-04-13 01:19:39.000 103 12532.30 17.15 54864.07 88888.00 2014-04-13 01:19:39.125 103 12532.27 17.18 54864.05 88888.00 2014-04-13 01:19:39.250 103 12532.23 17.15 54864.07 88888.00 2014-04-13 01:19:39.375 103 12532.25 17.18 54864.10 88888.00 2014-04-13 01:19:39.500 103 12532.23 17.18 54864.07 88888.00 2014-04-13 01:19:39.625 103 12532.20 17.20 54864.07 88888.00 2014-04-13 01:19:39.750 103 12532.23 17.18 54864.05 88888.00 2014-04-13 01:19:39.875 103 12532.25 17.18 54864.05 88888.00 2014-04-13 01:19:40.000 103 12532.23 17.18 54864.05 88888.00 2014-04-13 01:19:40.125 103 12532.20 17.18 54864.03 88888.00 2014-04-13 01:19:40.250 103 12532.20 17.15 54864.05 88888.00 2014-04-13 01:19:40.375 103 12532.25 17.18 54864.05 88888.00 2014-04-13 01:19:40.500 103 12532.20 17.18 54864.03 88888.00 2014-04-13 01:19:40.625 103 12532.17 17.15 54864.05 88888.00 2014-04-13 01:19:40.750 103 12532.17 17.18 54864.05 88888.00 2014-04-13 01:19:40.875 103 12532.17 17.23 54864.05 88888.00 2014-04-13 01:19:41.000 103 12532.27 17.25 54864.03 88888.00 2014-04-13 01:19:41.125 103 12532.30 17.23 54864.03 88888.00 2014-04-13 01:19:41.250 103 12532.20 17.20 54864.05 88888.00 2014-04-13 01:19:41.375 103 12532.25 17.23 54864.05 88888.00 2014-04-13 01:19:41.500 103 12532.23 17.23 54864.07 88888.00 2014-04-13 01:19:41.625 103 12532.23 17.25 54864.10 88888.00 2014-04-13 01:19:41.750 103 12532.23 17.25 54864.07 88888.00 2014-04-13 01:19:41.875 103 12532.23 17.27 54864.05 88888.00 2014-04-13 01:19:42.000 103 12532.23 17.27 54864.03 88888.00 2014-04-13 01:19:42.125 103 12532.23 17.27 54864.05 88888.00 2014-04-13 01:19:42.250 103 12532.23 17.25 54864.05 88888.00 2014-04-13 01:19:42.375 103 12532.27 17.25 54864.03 88888.00 2014-04-13 01:19:42.500 103 12532.33 17.30 54864.03 88888.00 2014-04-13 01:19:42.625 103 12532.33 17.27 54864.05 88888.00 2014-04-13 01:19:42.750 103 12532.30 17.27 54864.03 88888.00 2014-04-13 01:19:42.875 103 12532.20 17.30 54864.03 88888.00 2014-04-13 01:19:43.000 103 12532.12 17.27 54864.03 88888.00 2014-04-13 01:19:43.125 103 12532.17 17.32 54864.07 88888.00 2014-04-13 01:19:43.250 103 12532.23 17.27 54864.05 88888.00 2014-04-13 01:19:43.375 103 12532.25 17.27 54864.03 88888.00 2014-04-13 01:19:43.500 103 12532.23 17.27 54864.03 88888.00 2014-04-13 01:19:43.625 103 12532.17 17.27 54864.03 88888.00 2014-04-13 01:19:43.750 103 12532.15 17.30 54864.03 88888.00 2014-04-13 01:19:43.875 103 12532.15 17.35 54864.03 88888.00 2014-04-13 01:19:44.000 103 12532.10 17.32 54864.03 88888.00 2014-04-13 01:19:44.125 103 12532.10 17.35 54864.03 88888.00 2014-04-13 01:19:44.250 103 12532.10 17.32 54864.03 88888.00 2014-04-13 01:19:44.375 103 12532.15 17.32 54864.03 88888.00 2014-04-13 01:19:44.500 103 12532.12 17.32 54864.00 88888.00 2014-04-13 01:19:44.625 103 12532.10 17.30 54864.00 88888.00 2014-04-13 01:19:44.750 103 12532.17 17.32 54864.03 88888.00 2014-04-13 01:19:44.875 103 12532.15 17.35 54864.03 88888.00 2014-04-13 01:19:45.000 103 12532.10 17.35 54864.00 88888.00 2014-04-13 01:19:45.125 103 12532.15 17.32 54864.03 88888.00 2014-04-13 01:19:45.250 103 12532.17 17.38 54864.05 88888.00 2014-04-13 01:19:45.375 103 12532.27 17.35 54864.05 88888.00 2014-04-13 01:19:45.500 103 12532.25 17.32 54864.03 88888.00 2014-04-13 01:19:45.625 103 12532.23 17.30 54864.03 88888.00 2014-04-13 01:19:45.750 103 12532.25 17.32 54864.03 88888.00 2014-04-13 01:19:45.875 103 12532.23 17.35 54864.03 88888.00 2014-04-13 01:19:46.000 103 12532.12 17.32 54864.00 88888.00 2014-04-13 01:19:46.125 103 12532.12 17.32 54864.00 88888.00 2014-04-13 01:19:46.250 103 12532.08 17.38 54863.97 88888.00 2014-04-13 01:19:46.375 103 12532.08 17.38 54863.97 88888.00 2014-04-13 01:19:46.500 103 12532.10 17.35 54864.00 88888.00 2014-04-13 01:19:46.625 103 12532.17 17.40 54864.03 88888.00 2014-04-13 01:19:46.750 103 12532.12 17.45 54864.03 88888.00 2014-04-13 01:19:46.875 103 12532.10 17.43 54864.00 88888.00 2014-04-13 01:19:47.000 103 12532.08 17.40 54864.00 88888.00 2014-04-13 01:19:47.125 103 12532.02 17.40 54864.00 88888.00 2014-04-13 01:19:47.250 103 12532.02 17.40 54864.00 88888.00 2014-04-13 01:19:47.375 103 12532.08 17.40 54864.00 88888.00 2014-04-13 01:19:47.500 103 12532.08 17.43 54864.03 88888.00 2014-04-13 01:19:47.625 103 12532.05 17.40 54864.03 88888.00 2014-04-13 01:19:47.750 103 12532.02 17.45 54864.03 88888.00 2014-04-13 01:19:47.875 103 12532.08 17.48 54864.03 88888.00 2014-04-13 01:19:48.000 103 12532.08 17.45 54864.00 88888.00 2014-04-13 01:19:48.125 103 12532.10 17.45 54864.03 88888.00 2014-04-13 01:19:48.250 103 12532.15 17.48 54864.05 88888.00 2014-04-13 01:19:48.375 103 12532.10 17.45 54864.03 88888.00 2014-04-13 01:19:48.500 103 12532.00 17.45 54864.00 88888.00 2014-04-13 01:19:48.625 103 12532.02 17.43 54864.00 88888.00 2014-04-13 01:19:48.750 103 12532.05 17.45 54864.00 88888.00 2014-04-13 01:19:48.875 103 12532.08 17.48 54864.00 88888.00 2014-04-13 01:19:49.000 103 12532.08 17.45 54864.00 88888.00 2014-04-13 01:19:49.125 103 12532.05 17.45 54864.00 88888.00 2014-04-13 01:19:49.250 103 12532.02 17.48 54864.00 88888.00 2014-04-13 01:19:49.375 103 12532.02 17.45 54864.00 88888.00 2014-04-13 01:19:49.500 103 12532.02 17.48 54864.00 88888.00 2014-04-13 01:19:49.625 103 12532.02 17.48 54864.00 88888.00 2014-04-13 01:19:49.750 103 12531.98 17.48 54864.00 88888.00 2014-04-13 01:19:49.875 103 12531.92 17.50 54863.97 88888.00 2014-04-13 01:19:50.000 103 12531.98 17.52 54863.97 88888.00 2014-04-13 01:19:50.125 103 12532.00 17.52 54864.00 88888.00 2014-04-13 01:19:50.250 103 12531.92 17.50 54864.00 88888.00 2014-04-13 01:19:50.375 103 12531.92 17.48 54863.95 88888.00 2014-04-13 01:19:50.500 103 12531.90 17.48 54863.97 88888.00 2014-04-13 01:19:50.625 103 12531.88 17.48 54863.97 88888.00 2014-04-13 01:19:50.750 103 12531.90 17.50 54864.00 88888.00 2014-04-13 01:19:50.875 103 12531.88 17.52 54864.00 88888.00 2014-04-13 01:19:51.000 103 12531.85 17.55 54863.97 88888.00 2014-04-13 01:19:51.125 103 12531.88 17.55 54863.97 88888.00 2014-04-13 01:19:51.250 103 12531.88 17.52 54863.97 88888.00 2014-04-13 01:19:51.375 103 12531.90 17.50 54864.00 88888.00 2014-04-13 01:19:51.500 103 12531.90 17.52 54864.00 88888.00 2014-04-13 01:19:51.625 103 12531.95 17.52 54864.00 88888.00 2014-04-13 01:19:51.750 103 12531.95 17.52 54863.97 88888.00 2014-04-13 01:19:51.875 103 12531.95 17.50 54863.97 88888.00 2014-04-13 01:19:52.000 103 12531.92 17.50 54863.95 88888.00 2014-04-13 01:19:52.125 103 12531.90 17.50 54863.95 88888.00 2014-04-13 01:19:52.250 103 12531.92 17.52 54863.97 88888.00 2014-04-13 01:19:52.375 103 12531.95 17.57 54863.97 88888.00 2014-04-13 01:19:52.500 103 12531.90 17.57 54863.97 88888.00 2014-04-13 01:19:52.625 103 12531.88 17.57 54863.97 88888.00 2014-04-13 01:19:52.750 103 12531.85 17.57 54863.97 88888.00 2014-04-13 01:19:52.875 103 12531.83 17.60 54864.00 88888.00 2014-04-13 01:19:53.000 103 12531.83 17.57 54864.00 88888.00 2014-04-13 01:19:53.125 103 12531.80 17.55 54863.97 88888.00 2014-04-13 01:19:53.250 103 12531.80 17.57 54864.00 88888.00 2014-04-13 01:19:53.375 103 12531.80 17.57 54863.95 88888.00 2014-04-13 01:19:53.500 103 12531.92 17.60 54863.97 88888.00 2014-04-13 01:19:53.625 103 12531.83 17.60 54863.97 88888.00 2014-04-13 01:19:53.750 103 12531.80 17.60 54863.97 88888.00 2014-04-13 01:19:53.875 103 12531.77 17.60 54863.97 88888.00 2014-04-13 01:19:54.000 103 12531.75 17.60 54863.97 88888.00 2014-04-13 01:19:54.125 103 12531.80 17.57 54864.00 88888.00 2014-04-13 01:19:54.250 103 12531.77 17.57 54863.97 88888.00 2014-04-13 01:19:54.375 103 12531.75 17.55 54863.97 88888.00 2014-04-13 01:19:54.500 103 12531.73 17.57 54863.95 88888.00 2014-04-13 01:19:54.625 103 12531.73 17.57 54863.95 88888.00 2014-04-13 01:19:54.750 103 12531.75 17.60 54863.95 88888.00 2014-04-13 01:19:54.875 103 12531.70 17.57 54863.95 88888.00 2014-04-13 01:19:55.000 103 12531.65 17.60 54863.95 88888.00 2014-04-13 01:19:55.125 103 12531.60 17.60 54863.95 88888.00 2014-04-13 01:19:55.250 103 12531.62 17.60 54863.97 88888.00 2014-04-13 01:19:55.375 103 12531.60 17.60 54863.95 88888.00 2014-04-13 01:19:55.500 103 12531.55 17.62 54863.95 88888.00 2014-04-13 01:19:55.625 103 12531.55 17.62 54863.93 88888.00 2014-04-13 01:19:55.750 103 12531.55 17.62 54863.93 88888.00 2014-04-13 01:19:55.875 103 12531.58 17.62 54863.95 88888.00 2014-04-13 01:19:56.000 103 12531.62 17.62 54863.95 88888.00 2014-04-13 01:19:56.125 103 12531.58 17.62 54863.97 88888.00 2014-04-13 01:19:56.250 103 12531.50 17.60 54863.95 88888.00 2014-04-13 01:19:56.375 103 12531.45 17.65 54863.97 88888.00 2014-04-13 01:19:56.500 103 12531.45 17.68 54864.00 88888.00 2014-04-13 01:19:56.625 103 12531.55 17.70 54863.97 88888.00 2014-04-13 01:19:56.750 103 12531.55 17.68 54863.97 88888.00 2014-04-13 01:19:56.875 103 12531.52 17.62 54863.97 88888.00 2014-04-13 01:19:57.000 103 12531.52 17.62 54863.97 88888.00 2014-04-13 01:19:57.125 103 12531.50 17.65 54863.97 88888.00 2014-04-13 01:19:57.250 103 12531.45 17.68 54863.95 88888.00 2014-04-13 01:19:57.375 103 12531.42 17.68 54863.95 88888.00 2014-04-13 01:19:57.500 103 12531.42 17.70 54863.95 88888.00 2014-04-13 01:19:57.625 103 12531.45 17.70 54863.95 88888.00 2014-04-13 01:19:57.750 103 12531.48 17.68 54863.95 88888.00 2014-04-13 01:19:57.875 103 12531.48 17.70 54863.95 88888.00 2014-04-13 01:19:58.000 103 12531.48 17.68 54863.95 88888.00 2014-04-13 01:19:58.125 103 12531.50 17.65 54863.97 88888.00 2014-04-13 01:19:58.250 103 12531.58 17.65 54863.97 88888.00 2014-04-13 01:19:58.375 103 12531.62 17.65 54863.97 88888.00 2014-04-13 01:19:58.500 103 12531.58 17.68 54863.95 88888.00 2014-04-13 01:19:58.625 103 12531.50 17.68 54863.97 88888.00 2014-04-13 01:19:58.750 103 12531.52 17.68 54863.95 88888.00 2014-04-13 01:19:58.875 103 12531.60 17.70 54863.97 88888.00 2014-04-13 01:19:59.000 103 12531.62 17.68 54863.97 88888.00 2014-04-13 01:19:59.125 103 12531.60 17.65 54863.97 88888.00 2014-04-13 01:19:59.250 103 12531.58 17.68 54863.97 88888.00 2014-04-13 01:19:59.375 103 12531.55 17.73 54863.97 88888.00 2014-04-13 01:19:59.500 103 12531.55 17.73 54863.97 88888.00 2014-04-13 01:19:59.625 103 12531.52 17.73 54863.97 88888.00 2014-04-13 01:19:59.750 103 12531.52 17.73 54863.95 88888.00 2014-04-13 01:19:59.875 103 12531.55 17.73 54863.95 88888.00 2014-04-13 01:20:00.000 103 12531.58 17.73 54863.95 88888.00 2014-04-13 01:20:00.125 103 12531.55 17.73 54863.95 88888.00 2014-04-13 01:20:00.250 103 12531.52 17.73 54863.95 88888.00 2014-04-13 01:20:00.375 103 12531.55 17.75 54863.95 88888.00 2014-04-13 01:20:00.500 103 12531.58 17.77 54863.95 88888.00 2014-04-13 01:20:00.625 103 12531.55 17.80 54863.95 88888.00 2014-04-13 01:20:00.750 103 12531.55 17.80 54863.95 88888.00 2014-04-13 01:20:00.875 103 12531.48 17.77 54863.90 88888.00 2014-04-13 01:20:01.000 103 12531.45 17.77 54863.93 88888.00 2014-04-13 01:20:01.125 103 12531.48 17.80 54863.95 88888.00 2014-04-13 01:20:01.250 103 12531.45 17.82 54863.95 88888.00 2014-04-13 01:20:01.375 103 12531.40 17.80 54863.93 88888.00 2014-04-13 01:20:01.500 103 12531.38 17.75 54863.93 88888.00 2014-04-13 01:20:01.625 103 12531.42 17.75 54863.93 88888.00 2014-04-13 01:20:01.750 103 12531.45 17.75 54863.93 88888.00 2014-04-13 01:20:01.875 103 12531.40 17.77 54863.93 88888.00 2014-04-13 01:20:02.000 103 12531.42 17.82 54863.95 88888.00 2014-04-13 01:20:02.125 103 12531.45 17.80 54863.95 88888.00 2014-04-13 01:20:02.250 103 12531.42 17.80 54863.93 88888.00 2014-04-13 01:20:02.375 103 12531.45 17.82 54863.90 88888.00 2014-04-13 01:20:02.500 103 12531.42 17.85 54863.93 88888.00 2014-04-13 01:20:02.625 103 12531.42 17.85 54863.90 88888.00 2014-04-13 01:20:02.750 103 12531.48 17.88 54863.90 88888.00 2014-04-13 01:20:02.875 103 12531.42 17.82 54863.93 88888.00 2014-04-13 01:20:03.000 103 12531.38 17.80 54863.93 88888.00 2014-04-13 01:20:03.125 103 12531.38 17.82 54863.93 88888.00 2014-04-13 01:20:03.250 103 12531.38 17.85 54863.95 88888.00 2014-04-13 01:20:03.375 103 12531.35 17.85 54863.95 88888.00 2014-04-13 01:20:03.500 103 12531.27 17.82 54863.93 88888.00 2014-04-13 01:20:03.625 103 12531.30 17.82 54863.90 88888.00 2014-04-13 01:20:03.750 103 12531.33 17.82 54863.90 88888.00 2014-04-13 01:20:03.875 103 12531.33 17.85 54863.90 88888.00 2014-04-13 01:20:04.000 103 12531.33 17.88 54863.90 88888.00 2014-04-13 01:20:04.125 103 12531.35 17.82 54863.88 88888.00 2014-04-13 01:20:04.250 103 12531.35 17.85 54863.90 88888.00 2014-04-13 01:20:04.375 103 12531.38 17.82 54863.90 88888.00 2014-04-13 01:20:04.500 103 12531.33 17.88 54863.88 88888.00 2014-04-13 01:20:04.625 103 12531.33 17.90 54863.88 88888.00 2014-04-13 01:20:04.750 103 12531.33 17.90 54863.90 88888.00 2014-04-13 01:20:04.875 103 12531.35 17.85 54863.90 88888.00 2014-04-13 01:20:05.000 103 12531.33 17.85 54863.85 88888.00 2014-04-13 01:20:05.125 103 12531.30 17.85 54863.85 88888.00 2014-04-13 01:20:05.250 103 12531.30 17.88 54863.90 88888.00 2014-04-13 01:20:05.375 103 12531.33 17.88 54863.88 88888.00 2014-04-13 01:20:05.500 103 12531.35 17.88 54863.80 88888.00 2014-04-13 01:20:05.625 103 12531.33 17.90 54863.85 88888.00 2014-04-13 01:20:05.750 103 12531.23 17.90 54863.85 88888.00 2014-04-13 01:20:05.875 103 12531.20 17.88 54863.82 88888.00 2014-04-13 01:20:06.000 103 12531.25 17.93 54863.88 88888.00 2014-04-13 01:20:06.125 103 12531.27 17.95 54863.85 88888.00 2014-04-13 01:20:06.250 103 12531.25 17.93 54863.88 88888.00 2014-04-13 01:20:06.375 103 12531.17 17.93 54863.80 88888.00 2014-04-13 01:20:06.500 103 12531.12 17.95 54863.85 88888.00 2014-04-13 01:20:06.625 103 12531.12 17.98 54863.85 88888.00 2014-04-13 01:20:06.750 103 12531.15 17.95 54863.85 88888.00 2014-04-13 01:20:06.875 103 12531.15 17.95 54863.88 88888.00 2014-04-13 01:20:07.000 103 12531.17 17.95 54863.85 88888.00 2014-04-13 01:20:07.125 103 12531.20 17.98 54863.85 88888.00 2014-04-13 01:20:07.250 103 12531.23 17.98 54863.88 88888.00 2014-04-13 01:20:07.375 103 12531.20 17.95 54863.85 88888.00 2014-04-13 01:20:07.500 103 12531.17 17.93 54863.85 88888.00 2014-04-13 01:20:07.625 103 12531.20 17.93 54863.85 88888.00 2014-04-13 01:20:07.750 103 12531.17 17.95 54863.82 88888.00 2014-04-13 01:20:07.875 103 12531.17 17.95 54863.85 88888.00 2014-04-13 01:20:08.000 103 12531.20 17.95 54863.85 88888.00 2014-04-13 01:20:08.125 103 12531.23 17.98 54863.82 88888.00 2014-04-13 01:20:08.250 103 12531.20 18.00 54863.85 88888.00 2014-04-13 01:20:08.375 103 12531.23 18.02 54863.82 88888.00 2014-04-13 01:20:08.500 103 12531.23 18.00 54863.82 88888.00 2014-04-13 01:20:08.625 103 12531.20 18.00 54863.82 88888.00 2014-04-13 01:20:08.750 103 12531.23 17.98 54863.80 88888.00 2014-04-13 01:20:08.875 103 12531.25 18.00 54863.82 88888.00 2014-04-13 01:20:09.000 103 12531.20 18.00 54863.80 88888.00 2014-04-13 01:20:09.125 103 12531.17 18.02 54863.82 88888.00 2014-04-13 01:20:09.250 103 12531.17 18.00 54863.82 88888.00 2014-04-13 01:20:09.375 103 12531.23 18.02 54863.82 88888.00 2014-04-13 01:20:09.500 103 12531.20 18.02 54863.82 88888.00 2014-04-13 01:20:09.625 103 12531.17 18.00 54863.78 88888.00 2014-04-13 01:20:09.750 103 12531.17 18.02 54863.78 88888.00 2014-04-13 01:20:09.875 103 12531.23 18.05 54863.78 88888.00 2014-04-13 01:20:10.000 103 12531.23 18.05 54863.80 88888.00 2014-04-13 01:20:10.125 103 12531.25 18.07 54863.82 88888.00 2014-04-13 01:20:10.250 103 12531.20 18.05 54863.82 88888.00 2014-04-13 01:20:10.375 103 12531.20 18.05 54863.80 88888.00 2014-04-13 01:20:10.500 103 12531.23 18.05 54863.80 88888.00 2014-04-13 01:20:10.625 103 12531.27 18.07 54863.78 88888.00 2014-04-13 01:20:10.750 103 12531.25 18.12 54863.78 88888.00 2014-04-13 01:20:10.875 103 12531.20 18.10 54863.78 88888.00 2014-04-13 01:20:11.000 103 12531.20 18.10 54863.78 88888.00 2014-04-13 01:20:11.125 103 12531.20 18.10 54863.75 88888.00 2014-04-13 01:20:11.250 103 12531.17 18.07 54863.80 88888.00 2014-04-13 01:20:11.375 103 12531.15 18.07 54863.78 88888.00 2014-04-13 01:20:11.500 103 12531.10 18.15 54863.80 88888.00 2014-04-13 01:20:11.625 103 12531.10 18.15 54863.78 88888.00 2014-04-13 01:20:11.750 103 12531.10 18.15 54863.78 88888.00 2014-04-13 01:20:11.875 103 12531.00 18.12 54863.75 88888.00 2014-04-13 01:20:12.000 103 12531.02 18.12 54863.75 88888.00 2014-04-13 01:20:12.125 103 12531.08 18.12 54863.78 88888.00 2014-04-13 01:20:12.250 103 12531.10 18.15 54863.80 88888.00 2014-04-13 01:20:12.375 103 12531.10 18.18 54863.78 88888.00 2014-04-13 01:20:12.500 103 12531.02 18.18 54863.80 88888.00 2014-04-13 01:20:12.625 103 12531.00 18.10 54863.78 88888.00 2014-04-13 01:20:12.750 103 12530.95 18.12 54863.75 88888.00 2014-04-13 01:20:12.875 103 12530.98 18.15 54863.72 88888.00 2014-04-13 01:20:13.000 103 12531.00 18.15 54863.75 88888.00 2014-04-13 01:20:13.125 103 12531.05 18.15 54863.72 88888.00 2014-04-13 01:20:13.250 103 12531.02 18.20 54863.75 88888.00 2014-04-13 01:20:13.375 103 12531.02 18.23 54863.78 88888.00 2014-04-13 01:20:13.500 103 12530.98 18.20 54863.75 88888.00 2014-04-13 01:20:13.625 103 12531.00 18.20 54863.72 88888.00 2014-04-13 01:20:13.750 103 12531.05 18.20 54863.75 88888.00 2014-04-13 01:20:13.875 103 12531.02 18.20 54863.72 88888.00 2014-04-13 01:20:14.000 103 12531.02 18.25 54863.72 88888.00 2014-04-13 01:20:14.125 103 12530.98 18.23 54863.70 88888.00 2014-04-13 01:20:14.250 103 12530.98 18.23 54863.75 88888.00 2014-04-13 01:20:14.375 103 12530.95 18.20 54863.70 88888.00 2014-04-13 01:20:14.500 103 12530.92 18.20 54863.68 88888.00 2014-04-13 01:20:14.625 103 12530.90 18.23 54863.68 88888.00 2014-04-13 01:20:14.750 103 12530.88 18.20 54863.70 88888.00 2014-04-13 01:20:14.875 103 12530.92 18.23 54863.72 88888.00 2014-04-13 01:20:15.000 103 12530.90 18.20 54863.70 88888.00 2014-04-13 01:20:15.125 103 12530.90 18.23 54863.72 88888.00 2014-04-13 01:20:15.250 103 12530.90 18.27 54863.75 88888.00 2014-04-13 01:20:15.375 103 12530.98 18.25 54863.72 88888.00 2014-04-13 01:20:15.500 103 12531.08 18.27 54863.78 88888.00 2014-04-13 01:20:15.625 103 12531.02 18.25 54863.75 88888.00 2014-04-13 01:20:15.750 103 12531.00 18.25 54863.75 88888.00 2014-04-13 01:20:15.875 103 12531.00 18.25 54863.72 88888.00 2014-04-13 01:20:16.000 103 12531.00 18.25 54863.70 88888.00 2014-04-13 01:20:16.125 103 12531.00 18.27 54863.72 88888.00 2014-04-13 01:20:16.250 103 12530.95 18.27 54863.72 88888.00 2014-04-13 01:20:16.375 103 12530.98 18.30 54863.75 88888.00 2014-04-13 01:20:16.500 103 12530.98 18.30 54863.72 88888.00 2014-04-13 01:20:16.625 103 12530.95 18.30 54863.72 88888.00 2014-04-13 01:20:16.750 103 12530.92 18.30 54863.70 88888.00 2014-04-13 01:20:16.875 103 12530.95 18.30 54863.72 88888.00 2014-04-13 01:20:17.000 103 12530.90 18.32 54863.72 88888.00 2014-04-13 01:20:17.125 103 12530.85 18.30 54863.72 88888.00 2014-04-13 01:20:17.250 103 12530.90 18.32 54863.75 88888.00 2014-04-13 01:20:17.375 103 12530.92 18.32 54863.72 88888.00 2014-04-13 01:20:17.500 103 12530.90 18.38 54863.72 88888.00 2014-04-13 01:20:17.625 103 12530.88 18.38 54863.70 88888.00 2014-04-13 01:20:17.750 103 12530.88 18.35 54863.68 88888.00 2014-04-13 01:20:17.875 103 12530.88 18.38 54863.70 88888.00 2014-04-13 01:20:18.000 103 12530.90 18.35 54863.68 88888.00 2014-04-13 01:20:18.125 103 12530.90 18.32 54863.68 88888.00 2014-04-13 01:20:18.250 103 12530.88 18.32 54863.65 88888.00 2014-04-13 01:20:18.375 103 12530.85 18.32 54863.65 88888.00 2014-04-13 01:20:18.500 103 12530.80 18.32 54863.65 88888.00 2014-04-13 01:20:18.625 103 12530.88 18.35 54863.70 88888.00 2014-04-13 01:20:18.750 103 12530.95 18.38 54863.68 88888.00 2014-04-13 01:20:18.875 103 12531.00 18.38 54863.68 88888.00 2014-04-13 01:20:19.000 103 12531.00 18.38 54863.68 88888.00 2014-04-13 01:20:19.125 103 12530.98 18.35 54863.68 88888.00 2014-04-13 01:20:19.250 103 12530.95 18.35 54863.68 88888.00 2014-04-13 01:20:19.375 103 12530.92 18.38 54863.65 88888.00 2014-04-13 01:20:19.500 103 12530.95 18.40 54863.68 88888.00 2014-04-13 01:20:19.625 103 12530.98 18.40 54863.70 88888.00 2014-04-13 01:20:19.750 103 12530.90 18.38 54863.70 88888.00 2014-04-13 01:20:19.875 103 12530.90 18.38 54863.68 88888.00 2014-04-13 01:20:20.000 103 12530.92 18.40 54863.65 88888.00 2014-04-13 01:20:20.125 103 12530.90 18.40 54863.70 88888.00 2014-04-13 01:20:20.250 103 12530.83 18.40 54863.70 88888.00 2014-04-13 01:20:20.375 103 12530.85 18.40 54863.70 88888.00 2014-04-13 01:20:20.500 103 12530.88 18.40 54863.68 88888.00 2014-04-13 01:20:20.625 103 12530.92 18.40 54863.68 88888.00 2014-04-13 01:20:20.750 103 12530.95 18.40 54863.70 88888.00 2014-04-13 01:20:20.875 103 12530.95 18.40 54863.70 88888.00 2014-04-13 01:20:21.000 103 12530.92 18.40 54863.70 88888.00 2014-04-13 01:20:21.125 103 12530.92 18.40 54863.70 88888.00 2014-04-13 01:20:21.250 103 12530.98 18.40 54863.70 88888.00 2014-04-13 01:20:21.375 103 12531.05 18.40 54863.68 88888.00 2014-04-13 01:20:21.500 103 12531.00 18.38 54863.68 88888.00 2014-04-13 01:20:21.625 103 12531.00 18.40 54863.68 88888.00 2014-04-13 01:20:21.750 103 12531.00 18.43 54863.65 88888.00 2014-04-13 01:20:21.875 103 12531.00 18.45 54863.68 88888.00 2014-04-13 01:20:22.000 103 12531.02 18.45 54863.65 88888.00 2014-04-13 01:20:22.125 103 12531.00 18.43 54863.65 88888.00 2014-04-13 01:20:22.250 103 12530.90 18.43 54863.65 88888.00 2014-04-13 01:20:22.375 103 12530.90 18.40 54863.65 88888.00 2014-04-13 01:20:22.500 103 12530.92 18.43 54863.62 88888.00 2014-04-13 01:20:22.625 103 12530.98 18.43 54863.62 88888.00 2014-04-13 01:20:22.750 103 12530.98 18.48 54863.62 88888.00 2014-04-13 01:20:22.875 103 12530.95 18.48 54863.65 88888.00 2014-04-13 01:20:23.000 103 12530.98 18.43 54863.62 88888.00 2014-04-13 01:20:23.125 103 12531.02 18.43 54863.62 88888.00 2014-04-13 01:20:23.250 103 12530.95 18.40 54863.62 88888.00 2014-04-13 01:20:23.375 103 12530.90 18.43 54863.62 88888.00 2014-04-13 01:20:23.500 103 12530.88 18.43 54863.62 88888.00 2014-04-13 01:20:23.625 103 12530.92 18.45 54863.60 88888.00 2014-04-13 01:20:23.750 103 12531.00 18.43 54863.60 88888.00 2014-04-13 01:20:23.875 103 12531.00 18.45 54863.62 88888.00 2014-04-13 01:20:24.000 103 12531.00 18.48 54863.62 88888.00 2014-04-13 01:20:24.125 103 12531.08 18.50 54863.62 88888.00 2014-04-13 01:20:24.250 103 12531.05 18.45 54863.62 88888.00 2014-04-13 01:20:24.375 103 12530.98 18.43 54863.62 88888.00 2014-04-13 01:20:24.500 103 12530.88 18.45 54863.60 88888.00 2014-04-13 01:20:24.625 103 12530.95 18.45 54863.57 88888.00 2014-04-13 01:20:24.750 103 12531.00 18.45 54863.62 88888.00 2014-04-13 01:20:24.875 103 12531.02 18.48 54863.57 88888.00 2014-04-13 01:20:25.000 103 12530.92 18.45 54863.57 88888.00 2014-04-13 01:20:25.125 103 12530.98 18.48 54863.60 88888.00 2014-04-13 01:20:25.250 103 12531.05 18.45 54863.60 88888.00 2014-04-13 01:20:25.375 103 12531.08 18.45 54863.60 88888.00 2014-04-13 01:20:25.500 103 12531.08 18.45 54863.57 88888.00 2014-04-13 01:20:25.625 103 12531.08 18.48 54863.60 88888.00 2014-04-13 01:20:25.750 103 12531.10 18.50 54863.60 88888.00 2014-04-13 01:20:25.875 103 12531.08 18.43 54863.60 88888.00 2014-04-13 01:20:26.000 103 12531.10 18.45 54863.57 88888.00 2014-04-13 01:20:26.125 103 12531.08 18.45 54863.57 88888.00 2014-04-13 01:20:26.250 103 12531.02 18.45 54863.60 88888.00 2014-04-13 01:20:26.375 103 12531.10 18.45 54863.60 88888.00 2014-04-13 01:20:26.500 103 12531.12 18.45 54863.60 88888.00 2014-04-13 01:20:26.625 103 12531.08 18.45 54863.60 88888.00 2014-04-13 01:20:26.750 103 12531.10 18.43 54863.60 88888.00 2014-04-13 01:20:26.875 103 12531.12 18.45 54863.60 88888.00 2014-04-13 01:20:27.000 103 12531.08 18.45 54863.57 88888.00 2014-04-13 01:20:27.125 103 12531.08 18.45 54863.55 88888.00 2014-04-13 01:20:27.250 103 12531.05 18.45 54863.55 88888.00 2014-04-13 01:20:27.375 103 12531.08 18.50 54863.55 88888.00 2014-04-13 01:20:27.500 103 12531.08 18.48 54863.57 88888.00 2014-04-13 01:20:27.625 103 12531.08 18.45 54863.60 88888.00 2014-04-13 01:20:27.750 103 12531.08 18.45 54863.57 88888.00 2014-04-13 01:20:27.875 103 12531.08 18.48 54863.55 88888.00 2014-04-13 01:20:28.000 103 12531.08 18.45 54863.55 88888.00 2014-04-13 01:20:28.125 103 12531.10 18.48 54863.57 88888.00 2014-04-13 01:20:28.250 103 12531.20 18.48 54863.57 88888.00 2014-04-13 01:20:28.375 103 12531.20 18.45 54863.57 88888.00 2014-04-13 01:20:28.500 103 12531.10 18.45 54863.57 88888.00 2014-04-13 01:20:28.625 103 12531.05 18.45 54863.57 88888.00 2014-04-13 01:20:28.750 103 12531.10 18.48 54863.57 88888.00 2014-04-13 01:20:28.875 103 12531.02 18.48 54863.55 88888.00 2014-04-13 01:20:29.000 103 12531.05 18.48 54863.55 88888.00 2014-04-13 01:20:29.125 103 12531.08 18.50 54863.57 88888.00 2014-04-13 01:20:29.250 103 12531.05 18.50 54863.55 88888.00 2014-04-13 01:20:29.375 103 12531.08 18.50 54863.53 88888.00 2014-04-13 01:20:29.500 103 12531.10 18.48 54863.53 88888.00 2014-04-13 01:20:29.625 103 12531.12 18.48 54863.55 88888.00 2014-04-13 01:20:29.750 103 12531.15 18.45 54863.57 88888.00 2014-04-13 01:20:29.875 103 12531.12 18.48 54863.55 88888.00 2014-04-13 01:20:30.000 103 12531.08 18.45 54863.53 88888.00 2014-04-13 01:20:30.125 103 12531.02 18.48 54863.57 88888.00 2014-04-13 01:20:30.250 103 12531.05 18.48 54863.57 88888.00 2014-04-13 01:20:30.375 103 12531.10 18.45 54863.57 88888.00 2014-04-13 01:20:30.500 103 12531.10 18.45 54863.55 88888.00 2014-04-13 01:20:30.625 103 12531.08 18.48 54863.55 88888.00 2014-04-13 01:20:30.750 103 12531.05 18.48 54863.55 88888.00 2014-04-13 01:20:30.875 103 12531.10 18.45 54863.55 88888.00 2014-04-13 01:20:31.000 103 12531.15 18.48 54863.50 88888.00 2014-04-13 01:20:31.125 103 12531.17 18.45 54863.50 88888.00 2014-04-13 01:20:31.250 103 12531.12 18.45 54863.50 88888.00 2014-04-13 01:20:31.375 103 12531.15 18.45 54863.50 88888.00 2014-04-13 01:20:31.500 103 12531.17 18.43 54863.50 88888.00 2014-04-13 01:20:31.625 103 12531.17 18.48 54863.47 88888.00 2014-04-13 01:20:31.750 103 12531.12 18.50 54863.50 88888.00 2014-04-13 01:20:31.875 103 12531.17 18.48 54863.53 88888.00 2014-04-13 01:20:32.000 103 12531.20 18.45 54863.50 88888.00 2014-04-13 01:20:32.125 103 12531.20 18.48 54863.50 88888.00 2014-04-13 01:20:32.250 103 12531.12 18.43 54863.50 88888.00 2014-04-13 01:20:32.375 103 12531.12 18.45 54863.53 88888.00 2014-04-13 01:20:32.500 103 12531.15 18.48 54863.53 88888.00 2014-04-13 01:20:32.625 103 12531.12 18.45 54863.50 88888.00 2014-04-13 01:20:32.750 103 12531.08 18.43 54863.50 88888.00 2014-04-13 01:20:32.875 103 12531.05 18.45 54863.50 88888.00 2014-04-13 01:20:33.000 103 12531.08 18.45 54863.47 88888.00 2014-04-13 01:20:33.125 103 12531.12 18.45 54863.53 88888.00 2014-04-13 01:20:33.250 103 12531.17 18.48 54863.53 88888.00 2014-04-13 01:20:33.375 103 12531.12 18.48 54863.50 88888.00 2014-04-13 01:20:33.500 103 12531.10 18.48 54863.50 88888.00 2014-04-13 01:20:33.625 103 12531.17 18.48 54863.50 88888.00 2014-04-13 01:20:33.750 103 12531.20 18.43 54863.50 88888.00 2014-04-13 01:20:33.875 103 12531.15 18.45 54863.50 88888.00 2014-04-13 01:20:34.000 103 12531.10 18.43 54863.47 88888.00 2014-04-13 01:20:34.125 103 12531.10 18.43 54863.50 88888.00 2014-04-13 01:20:34.250 103 12531.12 18.43 54863.50 88888.00 2014-04-13 01:20:34.375 103 12531.17 18.45 54863.50 88888.00 2014-04-13 01:20:34.500 103 12531.17 18.43 54863.47 88888.00 2014-04-13 01:20:34.625 103 12531.17 18.45 54863.45 88888.00 2014-04-13 01:20:34.750 103 12531.17 18.45 54863.50 88888.00 2014-04-13 01:20:34.875 103 12531.20 18.48 54863.47 88888.00 2014-04-13 01:20:35.000 103 12531.20 18.48 54863.50 88888.00 2014-04-13 01:20:35.125 103 12531.15 18.48 54863.47 88888.00 2014-04-13 01:20:35.250 103 12531.12 18.45 54863.47 88888.00 2014-04-13 01:20:35.375 103 12531.17 18.48 54863.50 88888.00 2014-04-13 01:20:35.500 103 12531.20 18.45 54863.47 88888.00 2014-04-13 01:20:35.625 103 12531.20 18.45 54863.45 88888.00 2014-04-13 01:20:35.750 103 12531.20 18.50 54863.47 88888.00 2014-04-13 01:20:35.875 103 12531.20 18.48 54863.45 88888.00 2014-04-13 01:20:36.000 103 12531.25 18.50 54863.45 88888.00 2014-04-13 01:20:36.125 103 12531.25 18.50 54863.47 88888.00 2014-04-13 01:20:36.250 103 12531.23 18.45 54863.47 88888.00 2014-04-13 01:20:36.375 103 12531.23 18.48 54863.47 88888.00 2014-04-13 01:20:36.500 103 12531.25 18.48 54863.47 88888.00 2014-04-13 01:20:36.625 103 12531.30 18.50 54863.45 88888.00 2014-04-13 01:20:36.750 103 12531.27 18.50 54863.47 88888.00 2014-04-13 01:20:36.875 103 12531.23 18.45 54863.47 88888.00 2014-04-13 01:20:37.000 103 12531.23 18.48 54863.43 88888.00 2014-04-13 01:20:37.125 103 12531.27 18.48 54863.50 88888.00 2014-04-13 01:20:37.250 103 12531.30 18.50 54863.47 88888.00 2014-04-13 01:20:37.375 103 12531.27 18.48 54863.45 88888.00 2014-04-13 01:20:37.500 103 12531.25 18.45 54863.43 88888.00 2014-04-13 01:20:37.625 103 12531.25 18.45 54863.45 88888.00 2014-04-13 01:20:37.750 103 12531.27 18.45 54863.40 88888.00 2014-04-13 01:20:37.875 103 12531.27 18.45 54863.40 88888.00 2014-04-13 01:20:38.000 103 12531.30 18.48 54863.40 88888.00 2014-04-13 01:20:38.125 103 12531.27 18.45 54863.45 88888.00 2014-04-13 01:20:38.250 103 12531.23 18.43 54863.45 88888.00 2014-04-13 01:20:38.375 103 12531.20 18.40 54863.43 88888.00 2014-04-13 01:20:38.500 103 12531.23 18.43 54863.40 88888.00 2014-04-13 01:20:38.625 103 12531.27 18.43 54863.40 88888.00 2014-04-13 01:20:38.750 103 12531.25 18.43 54863.43 88888.00 2014-04-13 01:20:38.875 103 12531.27 18.43 54863.43 88888.00 2014-04-13 01:20:39.000 103 12531.27 18.40 54863.40 88888.00 2014-04-13 01:20:39.125 103 12531.25 18.40 54863.38 88888.00 2014-04-13 01:20:39.250 103 12531.27 18.43 54863.43 88888.00 2014-04-13 01:20:39.375 103 12531.27 18.45 54863.43 88888.00 2014-04-13 01:20:39.500 103 12531.20 18.43 54863.40 88888.00 2014-04-13 01:20:39.625 103 12531.25 18.43 54863.38 88888.00 2014-04-13 01:20:39.750 103 12531.30 18.43 54863.38 88888.00 2014-04-13 01:20:39.875 103 12531.33 18.43 54863.40 88888.00 2014-04-13 01:20:40.000 103 12531.30 18.43 54863.40 88888.00 2014-04-13 01:20:40.125 103 12531.30 18.40 54863.40 88888.00 2014-04-13 01:20:40.250 103 12531.35 18.43 54863.40 88888.00 2014-04-13 01:20:40.375 103 12531.38 18.45 54863.38 88888.00 2014-04-13 01:20:40.500 103 12531.30 18.40 54863.40 88888.00 2014-04-13 01:20:40.625 103 12531.30 18.43 54863.40 88888.00 2014-04-13 01:20:40.750 103 12531.33 18.43 54863.35 88888.00 2014-04-13 01:20:40.875 103 12531.33 18.38 54863.38 88888.00 2014-04-13 01:20:41.000 103 12531.38 18.40 54863.35 88888.00 2014-04-13 01:20:41.125 103 12531.40 18.40 54863.38 88888.00 2014-04-13 01:20:41.250 103 12531.40 18.43 54863.38 88888.00 2014-04-13 01:20:41.375 103 12531.42 18.40 54863.35 88888.00 2014-04-13 01:20:41.500 103 12531.40 18.40 54863.35 88888.00 2014-04-13 01:20:41.625 103 12531.42 18.40 54863.32 88888.00 2014-04-13 01:20:41.750 103 12531.48 18.43 54863.35 88888.00 2014-04-13 01:20:41.875 103 12531.48 18.40 54863.32 88888.00 2014-04-13 01:20:42.000 103 12531.45 18.43 54863.35 88888.00 2014-04-13 01:20:42.125 103 12531.42 18.40 54863.35 88888.00 2014-04-13 01:20:42.250 103 12531.42 18.40 54863.35 88888.00 2014-04-13 01:20:42.375 103 12531.45 18.40 54863.35 88888.00 2014-04-13 01:20:42.500 103 12531.45 18.43 54863.35 88888.00 2014-04-13 01:20:42.625 103 12531.42 18.40 54863.38 88888.00 2014-04-13 01:20:42.750 103 12531.42 18.38 54863.35 88888.00 2014-04-13 01:20:42.875 103 12531.48 18.40 54863.38 88888.00 2014-04-13 01:20:43.000 103 12531.48 18.43 54863.38 88888.00 2014-04-13 01:20:43.125 103 12531.48 18.43 54863.38 88888.00 2014-04-13 01:20:43.250 103 12531.50 18.43 54863.38 88888.00 2014-04-13 01:20:43.375 103 12531.52 18.43 54863.38 88888.00 2014-04-13 01:20:43.500 103 12531.58 18.40 54863.35 88888.00 2014-04-13 01:20:43.625 103 12531.58 18.38 54863.30 88888.00 2014-04-13 01:20:43.750 103 12531.62 18.38 54863.32 88888.00 2014-04-13 01:20:43.875 103 12531.65 18.43 54863.32 88888.00 2014-04-13 01:20:44.000 103 12531.58 18.40 54863.32 88888.00 2014-04-13 01:20:44.125 103 12531.50 18.40 54863.32 88888.00 2014-04-13 01:20:44.250 103 12531.50 18.43 54863.35 88888.00 2014-04-13 01:20:44.375 103 12531.60 18.45 54863.30 88888.00 2014-04-13 01:20:44.500 103 12531.67 18.43 54863.32 88888.00 2014-04-13 01:20:44.625 103 12531.70 18.45 54863.32 88888.00 2014-04-13 01:20:44.750 103 12531.70 18.45 54863.32 88888.00 2014-04-13 01:20:44.875 103 12531.67 18.43 54863.30 88888.00 2014-04-13 01:20:45.000 103 12531.65 18.45 54863.30 88888.00 2014-04-13 01:20:45.125 103 12531.75 18.50 54863.30 88888.00 2014-04-13 01:20:45.250 103 12531.77 18.48 54863.30 88888.00 2014-04-13 01:20:45.375 103 12531.75 18.45 54863.28 88888.00 2014-04-13 01:20:45.500 103 12531.75 18.45 54863.30 88888.00 2014-04-13 01:20:45.625 103 12531.80 18.48 54863.28 88888.00 2014-04-13 01:20:45.750 103 12531.75 18.48 54863.30 88888.00 2014-04-13 01:20:45.875 103 12531.70 18.43 54863.30 88888.00 2014-04-13 01:20:46.000 103 12531.75 18.45 54863.28 88888.00 2014-04-13 01:20:46.125 103 12531.80 18.45 54863.25 88888.00 2014-04-13 01:20:46.250 103 12531.83 18.43 54863.25 88888.00 2014-04-13 01:20:46.375 103 12531.83 18.43 54863.25 88888.00 2014-04-13 01:20:46.500 103 12531.83 18.43 54863.30 88888.00 2014-04-13 01:20:46.625 103 12531.85 18.43 54863.28 88888.00 2014-04-13 01:20:46.750 103 12531.85 18.45 54863.28 88888.00 2014-04-13 01:20:46.875 103 12531.88 18.48 54863.28 88888.00 2014-04-13 01:20:47.000 103 12531.85 18.48 54863.30 88888.00 2014-04-13 01:20:47.125 103 12531.83 18.48 54863.30 88888.00 2014-04-13 01:20:47.250 103 12531.88 18.48 54863.28 88888.00 2014-04-13 01:20:47.375 103 12531.90 18.50 54863.28 88888.00 2014-04-13 01:20:47.500 103 12531.95 18.48 54863.28 88888.00 2014-04-13 01:20:47.625 103 12531.95 18.50 54863.28 88888.00 2014-04-13 01:20:47.750 103 12531.95 18.48 54863.28 88888.00 2014-04-13 01:20:47.875 103 12531.95 18.48 54863.25 88888.00 2014-04-13 01:20:48.000 103 12531.95 18.45 54863.25 88888.00 2014-04-13 01:20:48.125 103 12531.95 18.48 54863.25 88888.00 2014-04-13 01:20:48.250 103 12531.95 18.50 54863.25 88888.00 2014-04-13 01:20:48.375 103 12532.02 18.50 54863.25 88888.00 2014-04-13 01:20:48.500 103 12532.02 18.48 54863.25 88888.00 2014-04-13 01:20:48.625 103 12532.05 18.48 54863.25 88888.00 2014-04-13 01:20:48.750 103 12532.05 18.50 54863.28 88888.00 2014-04-13 01:20:48.875 103 12531.95 18.50 54863.25 88888.00 2014-04-13 01:20:49.000 103 12531.95 18.48 54863.25 88888.00 2014-04-13 01:20:49.125 103 12531.92 18.48 54863.28 88888.00 2014-04-13 01:20:49.250 103 12531.98 18.50 54863.25 88888.00 2014-04-13 01:20:49.375 103 12532.02 18.50 54863.25 88888.00 2014-04-13 01:20:49.500 103 12532.02 18.45 54863.22 88888.00 2014-04-13 01:20:49.625 103 12532.02 18.45 54863.22 88888.00 2014-04-13 01:20:49.750 103 12532.00 18.48 54863.22 88888.00 2014-04-13 01:20:49.875 103 12531.98 18.50 54863.22 88888.00 2014-04-13 01:20:50.000 103 12531.98 18.48 54863.22 88888.00 2014-04-13 01:20:50.125 103 12532.00 18.50 54863.25 88888.00 2014-04-13 01:20:50.250 103 12532.00 18.48 54863.25 88888.00 2014-04-13 01:20:50.375 103 12532.05 18.48 54863.25 88888.00 2014-04-13 01:20:50.500 103 12532.05 18.45 54863.25 88888.00 2014-04-13 01:20:50.625 103 12532.08 18.48 54863.25 88888.00 2014-04-13 01:20:50.750 103 12532.10 18.48 54863.30 88888.00 2014-04-13 01:20:50.875 103 12532.12 18.45 54863.28 88888.00 2014-04-13 01:20:51.000 103 12532.08 18.45 54863.25 88888.00 2014-04-13 01:20:51.125 103 12532.05 18.45 54863.25 88888.00 2014-04-13 01:20:51.250 103 12532.08 18.45 54863.28 88888.00 2014-04-13 01:20:51.375 103 12532.10 18.48 54863.28 88888.00 2014-04-13 01:20:51.500 103 12532.12 18.48 54863.28 88888.00 2014-04-13 01:20:51.625 103 12532.10 18.43 54863.25 88888.00 2014-04-13 01:20:51.750 103 12532.15 18.45 54863.22 88888.00 2014-04-13 01:20:51.875 103 12532.15 18.45 54863.22 88888.00 2014-04-13 01:20:52.000 103 12532.17 18.45 54863.22 88888.00 2014-04-13 01:20:52.125 103 12532.25 18.48 54863.25 88888.00 2014-04-13 01:20:52.250 103 12532.23 18.45 54863.25 88888.00 2014-04-13 01:20:52.375 103 12532.20 18.45 54863.22 88888.00 2014-04-13 01:20:52.500 103 12532.17 18.48 54863.22 88888.00 2014-04-13 01:20:52.625 103 12532.17 18.48 54863.22 88888.00 2014-04-13 01:20:52.750 103 12532.23 18.50 54863.25 88888.00 2014-04-13 01:20:52.875 103 12532.23 18.50 54863.25 88888.00 2014-04-13 01:20:53.000 103 12532.27 18.45 54863.25 88888.00 2014-04-13 01:20:53.125 103 12532.35 18.48 54863.30 88888.00 2014-04-13 01:20:53.250 103 12532.30 18.48 54863.25 88888.00 2014-04-13 01:20:53.375 103 12532.23 18.45 54863.25 88888.00 2014-04-13 01:20:53.500 103 12532.27 18.45 54863.18 88888.00 2014-04-13 01:20:53.625 103 12532.25 18.45 54863.22 88888.00 2014-04-13 01:20:53.750 103 12532.25 18.45 54863.25 88888.00 2014-04-13 01:20:53.875 103 12532.33 18.48 54863.25 88888.00 2014-04-13 01:20:54.000 103 12532.35 18.45 54863.22 88888.00 2014-04-13 01:20:54.125 103 12532.38 18.43 54863.22 88888.00 2014-04-13 01:20:54.250 103 12532.38 18.43 54863.22 88888.00 2014-04-13 01:20:54.375 103 12532.42 18.40 54863.22 88888.00 2014-04-13 01:20:54.500 103 12532.48 18.40 54863.22 88888.00 2014-04-13 01:20:54.625 103 12532.48 18.43 54863.22 88888.00 2014-04-13 01:20:54.750 103 12532.45 18.45 54863.22 88888.00 2014-04-13 01:20:54.875 103 12532.40 18.45 54863.20 88888.00 2014-04-13 01:20:55.000 103 12532.48 18.45 54863.18 88888.00 2014-04-13 01:20:55.125 103 12532.48 18.48 54863.22 88888.00 2014-04-13 01:20:55.250 103 12532.40 18.45 54863.25 88888.00 2014-04-13 01:20:55.375 103 12532.42 18.43 54863.22 88888.00 2014-04-13 01:20:55.500 103 12532.50 18.43 54863.22 88888.00 2014-04-13 01:20:55.625 103 12532.60 18.45 54863.20 88888.00 2014-04-13 01:20:55.750 103 12532.58 18.43 54863.22 88888.00 2014-04-13 01:20:55.875 103 12532.50 18.43 54863.22 88888.00 2014-04-13 01:20:56.000 103 12532.50 18.43 54863.22 88888.00 2014-04-13 01:20:56.125 103 12532.52 18.43 54863.20 88888.00 2014-04-13 01:20:56.250 103 12532.60 18.43 54863.22 88888.00 2014-04-13 01:20:56.375 103 12532.58 18.43 54863.22 88888.00 2014-04-13 01:20:56.500 103 12532.55 18.43 54863.22 88888.00 2014-04-13 01:20:56.625 103 12532.50 18.43 54863.22 88888.00 2014-04-13 01:20:56.750 103 12532.50 18.43 54863.22 88888.00 2014-04-13 01:20:56.875 103 12532.52 18.40 54863.20 88888.00 2014-04-13 01:20:57.000 103 12532.55 18.38 54863.20 88888.00 2014-04-13 01:20:57.125 103 12532.58 18.35 54863.22 88888.00 2014-04-13 01:20:57.250 103 12532.60 18.38 54863.20 88888.00 2014-04-13 01:20:57.375 103 12532.67 18.40 54863.22 88888.00 2014-04-13 01:20:57.500 103 12532.73 18.40 54863.22 88888.00 2014-04-13 01:20:57.625 103 12532.73 18.38 54863.22 88888.00 2014-04-13 01:20:57.750 103 12532.67 18.40 54863.22 88888.00 2014-04-13 01:20:57.875 103 12532.67 18.40 54863.20 88888.00 2014-04-13 01:20:58.000 103 12532.67 18.38 54863.20 88888.00 2014-04-13 01:20:58.125 103 12532.65 18.38 54863.18 88888.00 2014-04-13 01:20:58.250 103 12532.58 18.40 54863.22 88888.00 2014-04-13 01:20:58.375 103 12532.62 18.38 54863.22 88888.00 2014-04-13 01:20:58.500 103 12532.67 18.38 54863.22 88888.00 2014-04-13 01:20:58.625 103 12532.62 18.38 54863.20 88888.00 2014-04-13 01:20:58.750 103 12532.67 18.38 54863.20 88888.00 2014-04-13 01:20:58.875 103 12532.67 18.38 54863.20 88888.00 2014-04-13 01:20:59.000 103 12532.73 18.38 54863.20 88888.00 2014-04-13 01:20:59.125 103 12532.73 18.38 54863.22 88888.00 2014-04-13 01:20:59.250 103 12532.70 18.32 54863.22 88888.00 2014-04-13 01:20:59.375 103 12532.67 18.35 54863.22 88888.00 2014-04-13 01:20:59.500 103 12532.70 18.35 54863.22 88888.00 2014-04-13 01:20:59.625 103 12532.73 18.38 54863.20 88888.00 2014-04-13 01:20:59.750 103 12532.73 18.38 54863.20 88888.00 2014-04-13 01:20:59.875 103 12532.70 18.38 54863.18 88888.00 2014-04-13 01:21:00.000 103 12532.67 18.35 54863.20 88888.00 2014-04-13 01:21:00.125 103 12532.67 18.35 54863.20 88888.00 2014-04-13 01:21:00.250 103 12532.75 18.30 54863.20 88888.00 2014-04-13 01:21:00.375 103 12532.83 18.30 54863.20 88888.00 2014-04-13 01:21:00.500 103 12532.85 18.32 54863.18 88888.00 2014-04-13 01:21:00.625 103 12532.85 18.32 54863.18 88888.00 2014-04-13 01:21:00.750 103 12532.80 18.27 54863.20 88888.00 2014-04-13 01:21:00.875 103 12532.80 18.27 54863.22 88888.00 2014-04-13 01:21:01.000 103 12532.85 18.32 54863.22 88888.00 2014-04-13 01:21:01.125 103 12532.92 18.30 54863.22 88888.00 2014-04-13 01:21:01.250 103 12532.90 18.30 54863.20 88888.00 2014-04-13 01:21:01.375 103 12532.95 18.30 54863.20 88888.00 2014-04-13 01:21:01.500 103 12532.95 18.32 54863.22 88888.00 2014-04-13 01:21:01.625 103 12532.92 18.32 54863.18 88888.00 2014-04-13 01:21:01.750 103 12532.95 18.32 54863.20 88888.00 2014-04-13 01:21:01.875 103 12533.00 18.30 54863.20 88888.00 2014-04-13 01:21:02.000 103 12532.98 18.32 54863.22 88888.00 2014-04-13 01:21:02.125 103 12532.92 18.32 54863.22 88888.00 2014-04-13 01:21:02.250 103 12532.90 18.30 54863.22 88888.00 2014-04-13 01:21:02.375 103 12532.90 18.30 54863.20 88888.00 2014-04-13 01:21:02.500 103 12532.88 18.32 54863.20 88888.00 2014-04-13 01:21:02.625 103 12532.90 18.30 54863.20 88888.00 2014-04-13 01:21:02.750 103 12532.95 18.30 54863.18 88888.00 2014-04-13 01:21:02.875 103 12532.95 18.32 54863.20 88888.00 2014-04-13 01:21:03.000 103 12532.98 18.35 54863.20 88888.00 2014-04-13 01:21:03.125 103 12532.98 18.32 54863.18 88888.00 2014-04-13 01:21:03.250 103 12532.95 18.30 54863.18 88888.00 2014-04-13 01:21:03.375 103 12533.02 18.30 54863.18 88888.00 2014-04-13 01:21:03.500 103 12533.08 18.30 54863.18 88888.00 2014-04-13 01:21:03.625 103 12533.10 18.32 54863.18 88888.00 2014-04-13 01:21:03.750 103 12533.05 18.30 54863.18 88888.00 2014-04-13 01:21:03.875 103 12533.12 18.27 54863.18 88888.00 2014-04-13 01:21:04.000 103 12533.20 18.27 54863.15 88888.00 2014-04-13 01:21:04.125 103 12533.20 18.30 54863.15 88888.00 2014-04-13 01:21:04.250 103 12533.08 18.27 54863.15 88888.00 2014-04-13 01:21:04.375 103 12533.05 18.27 54863.15 88888.00 2014-04-13 01:21:04.500 103 12533.10 18.25 54863.18 88888.00 2014-04-13 01:21:04.625 103 12533.12 18.25 54863.18 88888.00 2014-04-13 01:21:04.750 103 12533.10 18.25 54863.15 88888.00 2014-04-13 01:21:04.875 103 12533.12 18.23 54863.18 88888.00 2014-04-13 01:21:05.000 103 12533.20 18.27 54863.18 88888.00 2014-04-13 01:21:05.125 103 12533.27 18.27 54863.20 88888.00 2014-04-13 01:21:05.250 103 12533.20 18.23 54863.18 88888.00 2014-04-13 01:21:05.375 103 12533.20 18.20 54863.18 88888.00 2014-04-13 01:21:05.500 103 12533.25 18.23 54863.20 88888.00 2014-04-13 01:21:05.625 103 12533.27 18.25 54863.20 88888.00 2014-04-13 01:21:05.750 103 12533.23 18.23 54863.18 88888.00 2014-04-13 01:21:05.875 103 12533.23 18.18 54863.18 88888.00 2014-04-13 01:21:06.000 103 12533.27 18.20 54863.18 88888.00 2014-04-13 01:21:06.125 103 12533.35 18.23 54863.20 88888.00 2014-04-13 01:21:06.250 103 12533.30 18.23 54863.20 88888.00 2014-04-13 01:21:06.375 103 12533.33 18.23 54863.18 88888.00 2014-04-13 01:21:06.500 103 12533.30 18.20 54863.18 88888.00 2014-04-13 01:21:06.625 103 12533.35 18.25 54863.20 88888.00 2014-04-13 01:21:06.750 103 12533.38 18.25 54863.20 88888.00 2014-04-13 01:21:06.875 103 12533.33 18.27 54863.20 88888.00 2014-04-13 01:21:07.000 103 12533.38 18.23 54863.20 88888.00 2014-04-13 01:21:07.125 103 12533.40 18.23 54863.22 88888.00 2014-04-13 01:21:07.250 103 12533.33 18.23 54863.20 88888.00 2014-04-13 01:21:07.375 103 12533.35 18.20 54863.20 88888.00 2014-04-13 01:21:07.500 103 12533.40 18.23 54863.18 88888.00 2014-04-13 01:21:07.625 103 12533.38 18.20 54863.18 88888.00 2014-04-13 01:21:07.750 103 12533.35 18.20 54863.18 88888.00 2014-04-13 01:21:07.875 103 12533.35 18.18 54863.20 88888.00 2014-04-13 01:21:08.000 103 12533.40 18.20 54863.20 88888.00 2014-04-13 01:21:08.125 103 12533.38 18.23 54863.20 88888.00 2014-04-13 01:21:08.250 103 12533.35 18.20 54863.22 88888.00 2014-04-13 01:21:08.375 103 12533.42 18.23 54863.22 88888.00 2014-04-13 01:21:08.500 103 12533.40 18.23 54863.22 88888.00 2014-04-13 01:21:08.625 103 12533.40 18.23 54863.20 88888.00 2014-04-13 01:21:08.750 103 12533.40 18.20 54863.20 88888.00 2014-04-13 01:21:08.875 103 12533.40 18.20 54863.20 88888.00 2014-04-13 01:21:09.000 103 12533.42 18.20 54863.22 88888.00 2014-04-13 01:21:09.125 103 12533.48 18.20 54863.22 88888.00 2014-04-13 01:21:09.250 103 12533.45 18.20 54863.20 88888.00 2014-04-13 01:21:09.375 103 12533.45 18.20 54863.20 88888.00 2014-04-13 01:21:09.500 103 12533.42 18.18 54863.22 88888.00 2014-04-13 01:21:09.625 103 12533.42 18.18 54863.20 88888.00 2014-04-13 01:21:09.750 103 12533.42 18.18 54863.20 88888.00 2014-04-13 01:21:09.875 103 12533.48 18.23 54863.20 88888.00 2014-04-13 01:21:10.000 103 12533.50 18.20 54863.22 88888.00 2014-04-13 01:21:10.125 103 12533.52 18.20 54863.25 88888.00 2014-04-13 01:21:10.250 103 12533.48 18.18 54863.22 88888.00 2014-04-13 01:21:10.375 103 12533.50 18.18 54863.22 88888.00 2014-04-13 01:21:10.500 103 12533.58 18.20 54863.22 88888.00 2014-04-13 01:21:10.625 103 12533.60 18.20 54863.22 88888.00 2014-04-13 01:21:10.750 103 12533.55 18.15 54863.22 88888.00 2014-04-13 01:21:10.875 103 12533.55 18.15 54863.20 88888.00 2014-04-13 01:21:11.000 103 12533.60 18.20 54863.20 88888.00 2014-04-13 01:21:11.125 103 12533.67 18.20 54863.20 88888.00 2014-04-13 01:21:11.250 103 12533.65 18.18 54863.20 88888.00 2014-04-13 01:21:11.375 103 12533.62 18.12 54863.20 88888.00 2014-04-13 01:21:11.500 103 12533.60 18.15 54863.20 88888.00 2014-04-13 01:21:11.625 103 12533.65 18.15 54863.18 88888.00 2014-04-13 01:21:11.750 103 12533.75 18.18 54863.20 88888.00 2014-04-13 01:21:11.875 103 12533.75 18.18 54863.25 88888.00 2014-04-13 01:21:12.000 103 12533.67 18.15 54863.22 88888.00 2014-04-13 01:21:12.125 103 12533.65 18.15 54863.22 88888.00 2014-04-13 01:21:12.250 103 12533.67 18.12 54863.20 88888.00 2014-04-13 01:21:12.375 103 12533.70 18.18 54863.20 88888.00 2014-04-13 01:21:12.500 103 12533.70 18.18 54863.20 88888.00 2014-04-13 01:21:12.625 103 12533.67 18.15 54863.18 88888.00 2014-04-13 01:21:12.750 103 12533.67 18.12 54863.18 88888.00 2014-04-13 01:21:12.875 103 12533.65 18.15 54863.20 88888.00 2014-04-13 01:21:13.000 103 12533.65 18.15 54863.22 88888.00 2014-04-13 01:21:13.125 103 12533.70 18.15 54863.22 88888.00 2014-04-13 01:21:13.250 103 12533.73 18.12 54863.20 88888.00 2014-04-13 01:21:13.375 103 12533.70 18.15 54863.20 88888.00 2014-04-13 01:21:13.500 103 12533.73 18.18 54863.20 88888.00 2014-04-13 01:21:13.625 103 12533.67 18.15 54863.20 88888.00 2014-04-13 01:21:13.750 103 12533.65 18.18 54863.18 88888.00 2014-04-13 01:21:13.875 103 12533.65 18.18 54863.22 88888.00 2014-04-13 01:21:14.000 103 12533.80 18.18 54863.20 88888.00 2014-04-13 01:21:14.125 103 12533.88 18.15 54863.20 88888.00 2014-04-13 01:21:14.250 103 12533.77 18.12 54863.18 88888.00 2014-04-13 01:21:14.375 103 12533.73 18.12 54863.20 88888.00 2014-04-13 01:21:14.500 103 12533.80 18.15 54863.22 88888.00 2014-04-13 01:21:14.625 103 12533.90 18.15 54863.22 88888.00 2014-04-13 01:21:14.750 103 12533.85 18.12 54863.22 88888.00 2014-04-13 01:21:14.875 103 12533.85 18.12 54863.22 88888.00 2014-04-13 01:21:15.000 103 12533.90 18.12 54863.22 88888.00 2014-04-13 01:21:15.125 103 12533.90 18.12 54863.20 88888.00 2014-04-13 01:21:15.250 103 12533.83 18.10 54863.22 88888.00 2014-04-13 01:21:15.375 103 12533.80 18.12 54863.20 88888.00 2014-04-13 01:21:15.500 103 12533.88 18.12 54863.20 88888.00 2014-04-13 01:21:15.625 103 12533.88 18.12 54863.22 88888.00 2014-04-13 01:21:15.750 103 12533.88 18.12 54863.22 88888.00 2014-04-13 01:21:15.875 103 12533.85 18.10 54863.22 88888.00 2014-04-13 01:21:16.000 103 12533.85 18.10 54863.20 88888.00 2014-04-13 01:21:16.125 103 12533.88 18.10 54863.22 88888.00 2014-04-13 01:21:16.250 103 12533.80 18.10 54863.22 88888.00 2014-04-13 01:21:16.375 103 12533.83 18.10 54863.20 88888.00 2014-04-13 01:21:16.500 103 12533.88 18.07 54863.18 88888.00 2014-04-13 01:21:16.625 103 12533.92 18.05 54863.18 88888.00 2014-04-13 01:21:16.750 103 12533.90 18.07 54863.20 88888.00 2014-04-13 01:21:16.875 103 12533.88 18.07 54863.20 88888.00 2014-04-13 01:21:17.000 103 12533.92 18.07 54863.20 88888.00 2014-04-13 01:21:17.125 103 12533.92 18.07 54863.20 88888.00 2014-04-13 01:21:17.250 103 12533.92 18.07 54863.22 88888.00 2014-04-13 01:21:17.375 103 12533.90 18.05 54863.20 88888.00 2014-04-13 01:21:17.500 103 12533.83 18.07 54863.20 88888.00 2014-04-13 01:21:17.625 103 12533.83 18.05 54863.22 88888.00 2014-04-13 01:21:17.750 103 12533.88 18.07 54863.20 88888.00 2014-04-13 01:21:17.875 103 12533.88 18.10 54863.22 88888.00 2014-04-13 01:21:18.000 103 12533.92 18.07 54863.25 88888.00 2014-04-13 01:21:18.125 103 12533.92 18.10 54863.25 88888.00 2014-04-13 01:21:18.250 103 12533.85 18.07 54863.25 88888.00 2014-04-13 01:21:18.375 103 12533.90 18.07 54863.25 88888.00 2014-04-13 01:21:18.500 103 12533.92 18.07 54863.25 88888.00 2014-04-13 01:21:18.625 103 12533.92 18.10 54863.25 88888.00 2014-04-13 01:21:18.750 103 12533.90 18.07 54863.25 88888.00 2014-04-13 01:21:18.875 103 12533.90 18.02 54863.25 88888.00 2014-04-13 01:21:19.000 103 12533.92 18.02 54863.25 88888.00 2014-04-13 01:21:19.125 103 12533.92 18.00 54863.25 88888.00 2014-04-13 01:21:19.250 103 12533.95 18.00 54863.22 88888.00 2014-04-13 01:21:19.375 103 12534.00 18.02 54863.22 88888.00 2014-04-13 01:21:19.500 103 12534.02 18.00 54863.25 88888.00 2014-04-13 01:21:19.625 103 12534.05 18.02 54863.22 88888.00 2014-04-13 01:21:19.750 103 12534.05 18.02 54863.25 88888.00 2014-04-13 01:21:19.875 103 12534.10 18.05 54863.25 88888.00 2014-04-13 01:21:20.000 103 12534.08 18.05 54863.25 88888.00 2014-04-13 01:21:20.125 103 12534.12 18.00 54863.28 88888.00 2014-04-13 01:21:20.250 103 12534.10 17.98 54863.25 88888.00 2014-04-13 01:21:20.375 103 12534.05 17.98 54863.25 88888.00 2014-04-13 01:21:20.500 103 12534.00 18.02 54863.25 88888.00 2014-04-13 01:21:20.625 103 12533.92 18.00 54863.25 88888.00 2014-04-13 01:21:20.750 103 12534.02 18.05 54863.22 88888.00 2014-04-13 01:21:20.875 103 12534.12 18.02 54863.25 88888.00 2014-04-13 01:21:21.000 103 12534.15 18.02 54863.25 88888.00 2014-04-13 01:21:21.125 103 12534.10 18.02 54863.28 88888.00 2014-04-13 01:21:21.250 103 12534.02 18.00 54863.28 88888.00 2014-04-13 01:21:21.375 103 12533.98 18.00 54863.25 88888.00 2014-04-13 01:21:21.500 103 12533.98 18.00 54863.28 88888.00 2014-04-13 01:21:21.625 103 12534.05 18.02 54863.30 88888.00 2014-04-13 01:21:21.750 103 12534.10 18.00 54863.28 88888.00 2014-04-13 01:21:21.875 103 12534.00 17.98 54863.25 88888.00 2014-04-13 01:21:22.000 103 12534.08 17.98 54863.28 88888.00 2014-04-13 01:21:22.125 103 12534.10 17.98 54863.30 88888.00 2014-04-13 01:21:22.250 103 12534.08 17.98 54863.30 88888.00 2014-04-13 01:21:22.375 103 12534.05 17.98 54863.28 88888.00 2014-04-13 01:21:22.500 103 12534.05 18.00 54863.32 88888.00 2014-04-13 01:21:22.625 103 12534.05 18.00 54863.28 88888.00 2014-04-13 01:21:22.750 103 12534.05 17.95 54863.30 88888.00 2014-04-13 01:21:22.875 103 12534.08 17.98 54863.30 88888.00 2014-04-13 01:21:23.000 103 12534.08 18.00 54863.30 88888.00 2014-04-13 01:21:23.125 103 12534.05 18.00 54863.30 88888.00 2014-04-13 01:21:23.250 103 12534.02 18.02 54863.32 88888.00 2014-04-13 01:21:23.375 103 12534.08 18.02 54863.30 88888.00 2014-04-13 01:21:23.500 103 12534.05 18.02 54863.32 88888.00 2014-04-13 01:21:23.625 103 12534.08 18.00 54863.30 88888.00 2014-04-13 01:21:23.750 103 12534.10 17.98 54863.30 88888.00 2014-04-13 01:21:23.875 103 12534.12 17.98 54863.28 88888.00 2014-04-13 01:21:24.000 103 12534.15 18.00 54863.30 88888.00 2014-04-13 01:21:24.125 103 12534.12 18.00 54863.32 88888.00 2014-04-13 01:21:24.250 103 12534.05 18.00 54863.32 88888.00 2014-04-13 01:21:24.375 103 12534.12 18.00 54863.30 88888.00 2014-04-13 01:21:24.500 103 12534.15 17.98 54863.30 88888.00 2014-04-13 01:21:24.625 103 12534.08 17.95 54863.32 88888.00 2014-04-13 01:21:24.750 103 12534.08 17.93 54863.30 88888.00 2014-04-13 01:21:24.875 103 12534.08 17.95 54863.30 88888.00 2014-04-13 01:21:25.000 103 12534.15 17.95 54863.32 88888.00 2014-04-13 01:21:25.125 103 12534.20 17.93 54863.35 88888.00 2014-04-13 01:21:25.250 103 12534.12 17.90 54863.35 88888.00 2014-04-13 01:21:25.375 103 12534.10 17.90 54863.32 88888.00 2014-04-13 01:21:25.500 103 12534.12 17.95 54863.32 88888.00 2014-04-13 01:21:25.625 103 12534.25 17.98 54863.38 88888.00 2014-04-13 01:21:25.750 103 12534.20 17.98 54863.35 88888.00 2014-04-13 01:21:25.875 103 12534.15 17.90 54863.32 88888.00 2014-04-13 01:21:26.000 103 12534.17 17.90 54863.35 88888.00 2014-04-13 01:21:26.125 103 12534.23 17.93 54863.35 88888.00 2014-04-13 01:21:26.250 103 12534.23 17.93 54863.38 88888.00 2014-04-13 01:21:26.375 103 12534.23 17.93 54863.38 88888.00 2014-04-13 01:21:26.500 103 12534.27 17.93 54863.38 88888.00 2014-04-13 01:21:26.625 103 12534.25 17.93 54863.35 88888.00 2014-04-13 01:21:26.750 103 12534.23 17.90 54863.35 88888.00 2014-04-13 01:21:26.875 103 12534.23 17.95 54863.38 88888.00 2014-04-13 01:21:27.000 103 12534.25 17.93 54863.38 88888.00 2014-04-13 01:21:27.125 103 12534.17 17.95 54863.38 88888.00 2014-04-13 01:21:27.250 103 12534.12 17.93 54863.35 88888.00 2014-04-13 01:21:27.375 103 12534.12 17.88 54863.32 88888.00 2014-04-13 01:21:27.500 103 12534.05 17.90 54863.35 88888.00 2014-04-13 01:21:27.625 103 12534.12 17.93 54863.35 88888.00 2014-04-13 01:21:27.750 103 12534.25 17.93 54863.30 88888.00 2014-04-13 01:21:27.875 103 12534.20 17.90 54863.32 88888.00 2014-04-13 01:21:28.000 103 12534.10 17.88 54863.32 88888.00 2014-04-13 01:21:28.125 103 12534.15 17.90 54863.40 88888.00 2014-04-13 01:21:28.250 103 12534.17 17.88 54863.38 88888.00 2014-04-13 01:21:28.375 103 12534.20 17.85 54863.35 88888.00 2014-04-13 01:21:28.500 103 12534.20 17.90 54863.38 88888.00 2014-04-13 01:21:28.625 103 12534.17 17.93 54863.38 88888.00 2014-04-13 01:21:28.750 103 12534.23 17.90 54863.40 88888.00 2014-04-13 01:21:28.875 103 12534.23 17.90 54863.40 88888.00 2014-04-13 01:21:29.000 103 12534.12 17.93 54863.38 88888.00 2014-04-13 01:21:29.125 103 12534.12 17.90 54863.38 88888.00 2014-04-13 01:21:29.250 103 12534.12 17.93 54863.40 88888.00 2014-04-13 01:21:29.375 103 12534.20 17.90 54863.40 88888.00 2014-04-13 01:21:29.500 103 12534.30 17.90 54863.40 88888.00 2014-04-13 01:21:29.625 103 12534.30 17.90 54863.40 88888.00 2014-04-13 01:21:29.750 103 12534.23 17.88 54863.40 88888.00 2014-04-13 01:21:29.875 103 12534.23 17.93 54863.43 88888.00 2014-04-13 01:21:30.000 103 12534.23 17.93 54863.40 88888.00 2014-04-13 01:21:30.125 103 12534.20 17.95 54863.40 88888.00 2014-04-13 01:21:30.250 103 12534.25 17.93 54863.40 88888.00 2014-04-13 01:21:30.375 103 12534.25 17.88 54863.38 88888.00 2014-04-13 01:21:30.500 103 12534.15 17.93 54863.38 88888.00 2014-04-13 01:21:30.625 103 12534.12 17.93 54863.40 88888.00 2014-04-13 01:21:30.750 103 12534.15 17.90 54863.40 88888.00 2014-04-13 01:21:30.875 103 12534.17 17.90 54863.45 88888.00 2014-04-13 01:21:31.000 103 12534.23 17.90 54863.43 88888.00 2014-04-13 01:21:31.125 103 12534.23 17.90 54863.43 88888.00 2014-04-13 01:21:31.250 103 12534.20 17.90 54863.43 88888.00 2014-04-13 01:21:31.375 103 12534.23 17.88 54863.43 88888.00 2014-04-13 01:21:31.500 103 12534.23 17.88 54863.43 88888.00 2014-04-13 01:21:31.625 103 12534.20 17.88 54863.43 88888.00 2014-04-13 01:21:31.750 103 12534.17 17.88 54863.45 88888.00 2014-04-13 01:21:31.875 103 12534.12 17.88 54863.43 88888.00 2014-04-13 01:21:32.000 103 12534.08 17.90 54863.45 88888.00 2014-04-13 01:21:32.125 103 12534.08 17.93 54863.45 88888.00 2014-04-13 01:21:32.250 103 12534.08 17.90 54863.45 88888.00 2014-04-13 01:21:32.375 103 12534.08 17.85 54863.40 88888.00 2014-04-13 01:21:32.500 103 12534.08 17.88 54863.40 88888.00 2014-04-13 01:21:32.625 103 12534.12 17.88 54863.43 88888.00 2014-04-13 01:21:32.750 103 12534.17 17.88 54863.45 88888.00 2014-04-13 01:21:32.875 103 12534.17 17.88 54863.47 88888.00 2014-04-13 01:21:33.000 103 12534.15 17.85 54863.45 88888.00 2014-04-13 01:21:33.125 103 12534.10 17.85 54863.47 88888.00 2014-04-13 01:21:33.250 103 12534.10 17.88 54863.45 88888.00 2014-04-13 01:21:33.375 103 12534.15 17.88 54863.45 88888.00 2014-04-13 01:21:33.500 103 12534.15 17.85 54863.45 88888.00 2014-04-13 01:21:33.625 103 12534.12 17.88 54863.45 88888.00 2014-04-13 01:21:33.750 103 12534.12 17.88 54863.47 88888.00 2014-04-13 01:21:33.875 103 12534.10 17.88 54863.47 88888.00 2014-04-13 01:21:34.000 103 12534.15 17.90 54863.45 88888.00 2014-04-13 01:21:34.125 103 12534.17 17.90 54863.47 88888.00 2014-04-13 01:21:34.250 103 12534.20 17.90 54863.50 88888.00 2014-04-13 01:21:34.375 103 12534.15 17.90 54863.47 88888.00 2014-04-13 01:21:34.500 103 12534.10 17.88 54863.45 88888.00 2014-04-13 01:21:34.625 103 12534.10 17.90 54863.45 88888.00 2014-04-13 01:21:34.750 103 12534.15 17.90 54863.47 88888.00 2014-04-13 01:21:34.875 103 12534.12 17.90 54863.47 88888.00 2014-04-13 01:21:35.000 103 12534.10 17.90 54863.45 88888.00 2014-04-13 01:21:35.125 103 12534.05 17.93 54863.47 88888.00 2014-04-13 01:21:35.250 103 12534.02 17.90 54863.50 88888.00 2014-04-13 01:21:35.375 103 12534.02 17.93 54863.50 88888.00 2014-04-13 01:21:35.500 103 12534.05 17.90 54863.50 88888.00 2014-04-13 01:21:35.625 103 12534.05 17.88 54863.50 88888.00 2014-04-13 01:21:35.750 103 12534.08 17.90 54863.50 88888.00 2014-04-13 01:21:35.875 103 12534.08 17.93 54863.53 88888.00 2014-04-13 01:21:36.000 103 12534.12 17.95 54863.50 88888.00 2014-04-13 01:21:36.125 103 12534.10 17.95 54863.53 88888.00 2014-04-13 01:21:36.250 103 12534.05 17.95 54863.55 88888.00 2014-04-13 01:21:36.375 103 12534.08 17.95 54863.53 88888.00 2014-04-13 01:21:36.500 103 12534.10 17.95 54863.53 88888.00 2014-04-13 01:21:36.625 103 12534.15 17.93 54863.53 88888.00 2014-04-13 01:21:36.750 103 12534.08 17.90 54863.55 88888.00 2014-04-13 01:21:36.875 103 12534.05 17.90 54863.55 88888.00 2014-04-13 01:21:37.000 103 12534.12 17.88 54863.57 88888.00 2014-04-13 01:21:37.125 103 12534.17 17.90 54863.55 88888.00 2014-04-13 01:21:37.250 103 12534.17 17.88 54863.55 88888.00 2014-04-13 01:21:37.375 103 12534.15 17.93 54863.53 88888.00 2014-04-13 01:21:37.500 103 12534.08 17.93 54863.50 88888.00 2014-04-13 01:21:37.625 103 12534.12 17.93 54863.53 88888.00 2014-04-13 01:21:37.750 103 12534.20 17.93 54863.53 88888.00 2014-04-13 01:21:37.875 103 12534.15 17.93 54863.53 88888.00 2014-04-13 01:21:38.000 103 12534.10 17.95 54863.55 88888.00 2014-04-13 01:21:38.125 103 12534.05 17.95 54863.53 88888.00 2014-04-13 01:21:38.250 103 12533.98 17.90 54863.57 88888.00 2014-04-13 01:21:38.375 103 12533.95 17.95 54863.55 88888.00 2014-04-13 01:21:38.500 103 12534.02 17.98 54863.57 88888.00 2014-04-13 01:21:38.625 103 12534.15 17.98 54863.57 88888.00 2014-04-13 01:21:38.750 103 12534.17 17.93 54863.55 88888.00 2014-04-13 01:21:38.875 103 12534.20 17.93 54863.57 88888.00 2014-04-13 01:21:39.000 103 12534.17 17.93 54863.57 88888.00 2014-04-13 01:21:39.125 103 12534.10 17.98 54863.57 88888.00 2014-04-13 01:21:39.250 103 12534.08 17.90 54863.55 88888.00 2014-04-13 01:21:39.375 103 12534.05 17.90 54863.55 88888.00 2014-04-13 01:21:39.500 103 12534.00 17.90 54863.57 88888.00 2014-04-13 01:21:39.625 103 12533.90 17.90 54863.57 88888.00 2014-04-13 01:21:39.750 103 12533.95 17.90 54863.57 88888.00 2014-04-13 01:21:39.875 103 12534.05 17.90 54863.55 88888.00 2014-04-13 01:21:40.000 103 12534.08 17.95 54863.55 88888.00 2014-04-13 01:21:40.125 103 12534.05 17.98 54863.57 88888.00 2014-04-13 01:21:40.250 103 12534.05 17.90 54863.55 88888.00 2014-04-13 01:21:40.375 103 12534.05 17.90 54863.55 88888.00 2014-04-13 01:21:40.500 103 12534.08 17.93 54863.57 88888.00 2014-04-13 01:21:40.625 103 12534.05 17.95 54863.60 88888.00 2014-04-13 01:21:40.750 103 12534.05 17.98 54863.57 88888.00 2014-04-13 01:21:40.875 103 12534.08 17.98 54863.60 88888.00 2014-04-13 01:21:41.000 103 12534.05 17.95 54863.57 88888.00 2014-04-13 01:21:41.125 103 12534.00 17.95 54863.57 88888.00 2014-04-13 01:21:41.250 103 12534.02 18.00 54863.62 88888.00 2014-04-13 01:21:41.375 103 12534.08 18.02 54863.60 88888.00 2014-04-13 01:21:41.500 103 12534.02 17.98 54863.57 88888.00 2014-04-13 01:21:41.625 103 12534.02 17.95 54863.55 88888.00 2014-04-13 01:21:41.750 103 12534.00 17.93 54863.57 88888.00 2014-04-13 01:21:41.875 103 12534.05 17.98 54863.62 88888.00 2014-04-13 01:21:42.000 103 12534.02 17.95 54863.62 88888.00 2014-04-13 01:21:42.125 103 12533.98 17.98 54863.60 88888.00 2014-04-13 01:21:42.250 103 12533.95 18.00 54863.62 88888.00 2014-04-13 01:21:42.375 103 12534.08 18.00 54863.60 88888.00 2014-04-13 01:21:42.500 103 12534.08 18.00 54863.60 88888.00 2014-04-13 01:21:42.625 103 12534.08 18.00 54863.60 88888.00 2014-04-13 01:21:42.750 103 12534.00 18.00 54863.60 88888.00 2014-04-13 01:21:42.875 103 12534.00 18.02 54863.62 88888.00 2014-04-13 01:21:43.000 103 12534.00 18.02 54863.62 88888.00 2014-04-13 01:21:43.125 103 12533.95 18.02 54863.62 88888.00 2014-04-13 01:21:43.250 103 12533.88 18.02 54863.65 88888.00 2014-04-13 01:21:43.375 103 12533.88 18.05 54863.62 88888.00 2014-04-13 01:21:43.500 103 12533.92 18.02 54863.65 88888.00 2014-04-13 01:21:43.625 103 12533.92 18.02 54863.62 88888.00 2014-04-13 01:21:43.750 103 12533.88 18.00 54863.65 88888.00 2014-04-13 01:21:43.875 103 12533.90 18.02 54863.65 88888.00 2014-04-13 01:21:44.000 103 12533.95 18.02 54863.62 88888.00 2014-04-13 01:21:44.125 103 12534.00 18.02 54863.65 88888.00 2014-04-13 01:21:44.250 103 12533.92 18.05 54863.62 88888.00 2014-04-13 01:21:44.375 103 12533.95 18.05 54863.60 88888.00 2014-04-13 01:21:44.500 103 12533.98 18.05 54863.65 88888.00 2014-04-13 01:21:44.625 103 12533.95 18.05 54863.62 88888.00 2014-04-13 01:21:44.750 103 12533.95 18.07 54863.60 88888.00 2014-04-13 01:21:44.875 103 12534.00 18.07 54863.65 88888.00 2014-04-13 01:21:45.000 103 12534.05 18.05 54863.62 88888.00 2014-04-13 01:21:45.125 103 12534.08 18.07 54863.65 88888.00 2014-04-13 01:21:45.250 103 12533.98 18.05 54863.60 88888.00 2014-04-13 01:21:45.375 103 12533.95 18.07 54863.60 88888.00 2014-04-13 01:21:45.500 103 12533.98 18.07 54863.62 88888.00 2014-04-13 01:21:45.625 103 12534.05 18.07 54863.60 88888.00 2014-04-13 01:21:45.750 103 12534.10 18.07 54863.62 88888.00 2014-04-13 01:21:45.875 103 12534.08 18.10 54863.62 88888.00 2014-04-13 01:21:46.000 103 12534.02 18.10 54863.65 88888.00 2014-04-13 01:21:46.125 103 12534.10 18.12 54863.62 88888.00 2014-04-13 01:21:46.250 103 12534.15 18.12 54863.65 88888.00 2014-04-13 01:21:46.375 103 12534.08 18.12 54863.62 88888.00 2014-04-13 01:21:46.500 103 12534.05 18.12 54863.60 88888.00 2014-04-13 01:21:46.625 103 12534.08 18.12 54863.62 88888.00 2014-04-13 01:21:46.750 103 12534.12 18.12 54863.65 88888.00 2014-04-13 01:21:46.875 103 12534.15 18.12 54863.68 88888.00 2014-04-13 01:21:47.000 103 12534.15 18.12 54863.68 88888.00 2014-04-13 01:21:47.125 103 12534.12 18.10 54863.65 88888.00 2014-04-13 01:21:47.250 103 12534.12 18.10 54863.65 88888.00 2014-04-13 01:21:47.375 103 12534.10 18.10 54863.62 88888.00 2014-04-13 01:21:47.500 103 12534.10 18.15 54863.65 88888.00 2014-04-13 01:21:47.625 103 12534.08 18.20 54863.68 88888.00 2014-04-13 01:21:47.750 103 12534.10 18.18 54863.65 88888.00 2014-04-13 01:21:47.875 103 12534.12 18.18 54863.68 88888.00 2014-04-13 01:21:48.000 103 12534.08 18.18 54863.65 88888.00 2014-04-13 01:21:48.125 103 12534.08 18.18 54863.65 88888.00 2014-04-13 01:21:48.250 103 12534.05 18.20 54863.65 88888.00 2014-04-13 01:21:48.375 103 12534.00 18.20 54863.68 88888.00 2014-04-13 01:21:48.500 103 12534.02 18.18 54863.68 88888.00 2014-04-13 01:21:48.625 103 12534.05 18.20 54863.68 88888.00 2014-04-13 01:21:48.750 103 12534.02 18.15 54863.68 88888.00 2014-04-13 01:21:48.875 103 12534.05 18.12 54863.62 88888.00 2014-04-13 01:21:49.000 103 12534.02 18.12 54863.62 88888.00 2014-04-13 01:21:49.125 103 12533.98 18.18 54863.70 88888.00 2014-04-13 01:21:49.250 103 12533.90 18.20 54863.70 88888.00 2014-04-13 01:21:49.375 103 12533.90 18.20 54863.70 88888.00 2014-04-13 01:21:49.500 103 12533.83 18.18 54863.70 88888.00 2014-04-13 01:21:49.625 103 12533.83 18.20 54863.70 88888.00 2014-04-13 01:21:49.750 103 12533.85 18.23 54863.68 88888.00 2014-04-13 01:21:49.875 103 12533.83 18.23 54863.68 88888.00 2014-04-13 01:21:50.000 103 12533.85 18.20 54863.68 88888.00 2014-04-13 01:21:50.125 103 12533.90 18.25 54863.70 88888.00 2014-04-13 01:21:50.250 103 12533.95 18.30 54863.70 88888.00 2014-04-13 01:21:50.375 103 12533.98 18.30 54863.70 88888.00 2014-04-13 01:21:50.500 103 12533.85 18.27 54863.70 88888.00 2014-04-13 01:21:50.625 103 12533.85 18.27 54863.68 88888.00 2014-04-13 01:21:50.750 103 12533.92 18.30 54863.68 88888.00 2014-04-13 01:21:50.875 103 12533.95 18.25 54863.68 88888.00 2014-04-13 01:21:51.000 103 12534.00 18.25 54863.68 88888.00 2014-04-13 01:21:51.125 103 12533.92 18.27 54863.68 88888.00 2014-04-13 01:21:51.250 103 12533.88 18.27 54863.62 88888.00 2014-04-13 01:21:51.375 103 12533.90 18.30 54863.65 88888.00 2014-04-13 01:21:51.500 103 12533.98 18.32 54863.68 88888.00 2014-04-13 01:21:51.625 103 12534.02 18.32 54863.68 88888.00 2014-04-13 01:21:51.750 103 12534.02 18.32 54863.68 88888.00 2014-04-13 01:21:51.875 103 12533.98 18.32 54863.68 88888.00 2014-04-13 01:21:52.000 103 12533.95 18.32 54863.68 88888.00 2014-04-13 01:21:52.125 103 12534.00 18.35 54863.70 88888.00 2014-04-13 01:21:52.250 103 12533.90 18.35 54863.70 88888.00 2014-04-13 01:21:52.375 103 12533.85 18.38 54863.68 88888.00 2014-04-13 01:21:52.500 103 12533.83 18.38 54863.68 88888.00 2014-04-13 01:21:52.625 103 12533.83 18.38 54863.68 88888.00 2014-04-13 01:21:52.750 103 12533.85 18.35 54863.70 88888.00 2014-04-13 01:21:52.875 103 12533.92 18.38 54863.70 88888.00 2014-04-13 01:21:53.000 103 12533.95 18.32 54863.65 88888.00 2014-04-13 01:21:53.125 103 12533.90 18.32 54863.70 88888.00 2014-04-13 01:21:53.250 103 12533.85 18.35 54863.72 88888.00 2014-04-13 01:21:53.375 103 12533.83 18.38 54863.72 88888.00 2014-04-13 01:21:53.500 103 12533.88 18.38 54863.68 88888.00 2014-04-13 01:21:53.625 103 12533.92 18.38 54863.72 88888.00 2014-04-13 01:21:53.750 103 12533.98 18.38 54863.72 88888.00 2014-04-13 01:21:53.875 103 12533.98 18.38 54863.75 88888.00 2014-04-13 01:21:54.000 103 12533.98 18.38 54863.75 88888.00 2014-04-13 01:21:54.125 103 12533.98 18.38 54863.72 88888.00 2014-04-13 01:21:54.250 103 12533.92 18.38 54863.75 88888.00 2014-04-13 01:21:54.375 103 12533.90 18.38 54863.72 88888.00 2014-04-13 01:21:54.500 103 12533.88 18.40 54863.72 88888.00 2014-04-13 01:21:54.625 103 12533.90 18.40 54863.75 88888.00 2014-04-13 01:21:54.750 103 12533.92 18.43 54863.75 88888.00 2014-04-13 01:21:54.875 103 12533.85 18.43 54863.72 88888.00 2014-04-13 01:21:55.000 103 12533.75 18.43 54863.68 88888.00 2014-04-13 01:21:55.125 103 12533.75 18.43 54863.72 88888.00 2014-04-13 01:21:55.250 103 12533.80 18.40 54863.72 88888.00 2014-04-13 01:21:55.375 103 12533.88 18.43 54863.72 88888.00 2014-04-13 01:21:55.500 103 12533.88 18.43 54863.70 88888.00 2014-04-13 01:21:55.625 103 12533.88 18.40 54863.72 88888.00 2014-04-13 01:21:55.750 103 12533.92 18.43 54863.72 88888.00 2014-04-13 01:21:55.875 103 12533.95 18.43 54863.72 88888.00 2014-04-13 01:21:56.000 103 12533.95 18.43 54863.72 88888.00 2014-04-13 01:21:56.125 103 12533.92 18.48 54863.75 88888.00 2014-04-13 01:21:56.250 103 12533.95 18.43 54863.75 88888.00 2014-04-13 01:21:56.375 103 12533.98 18.45 54863.78 88888.00 2014-04-13 01:21:56.500 103 12533.92 18.48 54863.78 88888.00 2014-04-13 01:21:56.625 103 12533.88 18.45 54863.72 88888.00 2014-04-13 01:21:56.750 103 12533.85 18.45 54863.75 88888.00 2014-04-13 01:21:56.875 103 12533.90 18.48 54863.75 88888.00 2014-04-13 01:21:57.000 103 12533.90 18.48 54863.72 88888.00 2014-04-13 01:21:57.125 103 12533.90 18.52 54863.75 88888.00 2014-04-13 01:21:57.250 103 12533.88 18.52 54863.78 88888.00 2014-04-13 01:21:57.375 103 12533.88 18.52 54863.75 88888.00 2014-04-13 01:21:57.500 103 12533.90 18.52 54863.75 88888.00 2014-04-13 01:21:57.625 103 12533.90 18.52 54863.72 88888.00 2014-04-13 01:21:57.750 103 12533.83 18.55 54863.70 88888.00 2014-04-13 01:21:57.875 103 12533.80 18.55 54863.72 88888.00 2014-04-13 01:21:58.000 103 12533.83 18.55 54863.72 88888.00 2014-04-13 01:21:58.125 103 12533.83 18.55 54863.75 88888.00 2014-04-13 01:21:58.250 103 12533.80 18.57 54863.78 88888.00 2014-04-13 01:21:58.375 103 12533.80 18.57 54863.78 88888.00 2014-04-13 01:21:58.500 103 12533.83 18.57 54863.78 88888.00 2014-04-13 01:21:58.625 103 12533.80 18.57 54863.78 88888.00 2014-04-13 01:21:58.750 103 12533.85 18.60 54863.78 88888.00 2014-04-13 01:21:58.875 103 12533.85 18.62 54863.75 88888.00 2014-04-13 01:21:59.000 103 12533.83 18.60 54863.75 88888.00 2014-04-13 01:21:59.125 103 12533.80 18.62 54863.75 88888.00 2014-04-13 01:21:59.250 103 12533.75 18.60 54863.78 88888.00 2014-04-13 01:21:59.375 103 12533.80 18.62 54863.80 88888.00 2014-04-13 01:21:59.500 103 12533.75 18.65 54863.78 88888.00 2014-04-13 01:21:59.625 103 12533.75 18.65 54863.78 88888.00 2014-04-13 01:21:59.750 103 12533.77 18.65 54863.72 88888.00 2014-04-13 01:21:59.875 103 12533.73 18.65 54863.75 88888.00 2014-04-13 01:22:00.000 103 12533.67 18.68 54863.78 88888.00 2014-04-13 01:22:00.125 103 12533.67 18.70 54863.78 88888.00 2014-04-13 01:22:00.250 103 12533.70 18.65 54863.78 88888.00 2014-04-13 01:22:00.375 103 12533.70 18.65 54863.75 88888.00 2014-04-13 01:22:00.500 103 12533.70 18.68 54863.75 88888.00 2014-04-13 01:22:00.625 103 12533.75 18.70 54863.78 88888.00 2014-04-13 01:22:00.750 103 12533.77 18.73 54863.80 88888.00 2014-04-13 01:22:00.875 103 12533.73 18.68 54863.80 88888.00 2014-04-13 01:22:01.000 103 12533.70 18.65 54863.75 88888.00 2014-04-13 01:22:01.125 103 12533.70 18.68 54863.72 88888.00 2014-04-13 01:22:01.250 103 12533.70 18.65 54863.75 88888.00 2014-04-13 01:22:01.375 103 12533.73 18.68 54863.78 88888.00 2014-04-13 01:22:01.500 103 12533.75 18.70 54863.78 88888.00 2014-04-13 01:22:01.625 103 12533.80 18.73 54863.72 88888.00 2014-04-13 01:22:01.750 103 12533.75 18.75 54863.75 88888.00 2014-04-13 01:22:01.875 103 12533.73 18.75 54863.78 88888.00 2014-04-13 01:22:02.000 103 12533.80 18.75 54863.78 88888.00 2014-04-13 01:22:02.125 103 12533.77 18.75 54863.80 88888.00 2014-04-13 01:22:02.250 103 12533.73 18.73 54863.80 88888.00 2014-04-13 01:22:02.375 103 12533.73 18.77 54863.80 88888.00 2014-04-13 01:22:02.500 103 12533.73 18.77 54863.78 88888.00 2014-04-13 01:22:02.625 103 12533.75 18.75 54863.78 88888.00 2014-04-13 01:22:02.750 103 12533.75 18.80 54863.78 88888.00 2014-04-13 01:22:02.875 103 12533.70 18.80 54863.78 88888.00 2014-04-13 01:22:03.000 103 12533.67 18.80 54863.75 88888.00 2014-04-13 01:22:03.125 103 12533.70 18.80 54863.75 88888.00 2014-04-13 01:22:03.250 103 12533.73 18.77 54863.78 88888.00 2014-04-13 01:22:03.375 103 12533.73 18.80 54863.80 88888.00 2014-04-13 01:22:03.500 103 12533.70 18.80 54863.78 88888.00 2014-04-13 01:22:03.625 103 12533.75 18.82 54863.80 88888.00 2014-04-13 01:22:03.750 103 12533.77 18.82 54863.82 88888.00 2014-04-13 01:22:03.875 103 12533.77 18.82 54863.80 88888.00 2014-04-13 01:22:04.000 103 12533.75 18.82 54863.78 88888.00 2014-04-13 01:22:04.125 103 12533.73 18.82 54863.80 88888.00 2014-04-13 01:22:04.250 103 12533.67 18.82 54863.82 88888.00 2014-04-13 01:22:04.375 103 12533.73 18.82 54863.85 88888.00 2014-04-13 01:22:04.500 103 12533.75 18.82 54863.80 88888.00 2014-04-13 01:22:04.625 103 12533.73 18.82 54863.78 88888.00 2014-04-13 01:22:04.750 103 12533.65 18.82 54863.78 88888.00 2014-04-13 01:22:04.875 103 12533.67 18.85 54863.78 88888.00 2014-04-13 01:22:05.000 103 12533.75 18.85 54863.78 88888.00 2014-04-13 01:22:05.125 103 12533.77 18.88 54863.80 88888.00 2014-04-13 01:22:05.250 103 12533.70 18.85 54863.78 88888.00 2014-04-13 01:22:05.375 103 12533.67 18.85 54863.75 88888.00 2014-04-13 01:22:05.500 103 12533.67 18.88 54863.80 88888.00 2014-04-13 01:22:05.625 103 12533.67 18.90 54863.80 88888.00 2014-04-13 01:22:05.750 103 12533.65 18.95 54863.80 88888.00 2014-04-13 01:22:05.875 103 12533.65 18.93 54863.80 88888.00 2014-04-13 01:22:06.000 103 12533.65 18.95 54863.78 88888.00 2014-04-13 01:22:06.125 103 12533.65 18.95 54863.80 88888.00 2014-04-13 01:22:06.250 103 12533.62 18.95 54863.80 88888.00 2014-04-13 01:22:06.375 103 12533.60 18.95 54863.80 88888.00 2014-04-13 01:22:06.500 103 12533.58 18.95 54863.80 88888.00 2014-04-13 01:22:06.625 103 12533.58 18.98 54863.78 88888.00 2014-04-13 01:22:06.750 103 12533.60 18.98 54863.80 88888.00 2014-04-13 01:22:06.875 103 12533.70 18.98 54863.80 88888.00 2014-04-13 01:22:07.000 103 12533.80 18.95 54863.80 88888.00 2014-04-13 01:22:07.125 103 12533.80 18.95 54863.78 88888.00 2014-04-13 01:22:07.250 103 12533.80 18.95 54863.78 88888.00 2014-04-13 01:22:07.375 103 12533.85 18.98 54863.80 88888.00 2014-04-13 01:22:07.500 103 12533.77 19.00 54863.78 88888.00 2014-04-13 01:22:07.625 103 12533.70 18.98 54863.80 88888.00 2014-04-13 01:22:07.750 103 12533.70 18.95 54863.78 88888.00 2014-04-13 01:22:07.875 103 12533.73 18.98 54863.80 88888.00 2014-04-13 01:22:08.000 103 12533.77 19.00 54863.82 88888.00 2014-04-13 01:22:08.125 103 12533.75 19.00 54863.82 88888.00 2014-04-13 01:22:08.250 103 12533.73 19.00 54863.80 88888.00 2014-04-13 01:22:08.375 103 12533.80 19.00 54863.80 88888.00 2014-04-13 01:22:08.500 103 12533.75 19.00 54863.78 88888.00 2014-04-13 01:22:08.625 103 12533.77 19.00 54863.80 88888.00 2014-04-13 01:22:08.750 103 12533.75 19.00 54863.82 88888.00 2014-04-13 01:22:08.875 103 12533.77 19.02 54863.85 88888.00 2014-04-13 01:22:09.000 103 12533.75 19.02 54863.85 88888.00 2014-04-13 01:22:09.125 103 12533.75 19.00 54863.88 88888.00 2014-04-13 01:22:09.250 103 12533.83 19.02 54863.85 88888.00 2014-04-13 01:22:09.375 103 12533.88 19.05 54863.82 88888.00 2014-04-13 01:22:09.500 103 12533.80 19.02 54863.80 88888.00 2014-04-13 01:22:09.625 103 12533.77 19.05 54863.80 88888.00 2014-04-13 01:22:09.750 103 12533.85 19.07 54863.82 88888.00 2014-04-13 01:22:09.875 103 12533.83 19.07 54863.82 88888.00 2014-04-13 01:22:10.000 103 12533.80 19.10 54863.82 88888.00 2014-04-13 01:22:10.125 103 12533.80 19.10 54863.88 88888.00 2014-04-13 01:22:10.250 103 12533.80 19.10 54863.88 88888.00 2014-04-13 01:22:10.375 103 12533.85 19.10 54863.88 88888.00 2014-04-13 01:22:10.500 103 12533.83 19.12 54863.88 88888.00 2014-04-13 01:22:10.625 103 12533.80 19.12 54863.85 88888.00 2014-04-13 01:22:10.750 103 12533.83 19.12 54863.82 88888.00 2014-04-13 01:22:10.875 103 12533.85 19.10 54863.85 88888.00 2014-04-13 01:22:11.000 103 12533.85 19.10 54863.85 88888.00 2014-04-13 01:22:11.125 103 12533.83 19.12 54863.88 88888.00 2014-04-13 01:22:11.250 103 12533.73 19.15 54863.88 88888.00 2014-04-13 01:22:11.375 103 12533.75 19.15 54863.88 88888.00 2014-04-13 01:22:11.500 103 12533.80 19.12 54863.88 88888.00 2014-04-13 01:22:11.625 103 12533.83 19.15 54863.85 88888.00 2014-04-13 01:22:11.750 103 12533.77 19.15 54863.85 88888.00 2014-04-13 01:22:11.875 103 12533.80 19.18 54863.88 88888.00 2014-04-13 01:22:12.000 103 12533.80 19.23 54863.85 88888.00 2014-04-13 01:22:12.125 103 12533.75 19.20 54863.88 88888.00 2014-04-13 01:22:12.250 103 12533.70 19.18 54863.85 88888.00 2014-04-13 01:22:12.375 103 12533.75 19.15 54863.85 88888.00 2014-04-13 01:22:12.500 103 12533.80 19.15 54863.82 88888.00 2014-04-13 01:22:12.625 103 12533.77 19.18 54863.82 88888.00 2014-04-13 01:22:12.750 103 12533.77 19.20 54863.85 88888.00 2014-04-13 01:22:12.875 103 12533.75 19.20 54863.85 88888.00 2014-04-13 01:22:13.000 103 12533.75 19.20 54863.82 88888.00 2014-04-13 01:22:13.125 103 12533.80 19.15 54863.82 88888.00 2014-04-13 01:22:13.250 103 12533.77 19.18 54863.82 88888.00 2014-04-13 01:22:13.375 103 12533.83 19.23 54863.85 88888.00 2014-04-13 01:22:13.500 103 12533.83 19.23 54863.82 88888.00 2014-04-13 01:22:13.625 103 12533.80 19.20 54863.82 88888.00 2014-04-13 01:22:13.750 103 12533.83 19.23 54863.82 88888.00 2014-04-13 01:22:13.875 103 12533.88 19.23 54863.82 88888.00 2014-04-13 01:22:14.000 103 12533.83 19.23 54863.82 88888.00 2014-04-13 01:22:14.125 103 12533.83 19.23 54863.85 88888.00 2014-04-13 01:22:14.250 103 12533.75 19.23 54863.85 88888.00 2014-04-13 01:22:14.375 103 12533.77 19.25 54863.85 88888.00 2014-04-13 01:22:14.500 103 12533.75 19.25 54863.85 88888.00 2014-04-13 01:22:14.625 103 12533.75 19.25 54863.82 88888.00 2014-04-13 01:22:14.750 103 12533.73 19.25 54863.82 88888.00 2014-04-13 01:22:14.875 103 12533.73 19.25 54863.85 88888.00 2014-04-13 01:22:15.000 103 12533.73 19.25 54863.85 88888.00 2014-04-13 01:22:15.125 103 12533.73 19.27 54863.85 88888.00 2014-04-13 01:22:15.250 103 12533.65 19.27 54863.85 88888.00 2014-04-13 01:22:15.375 103 12533.70 19.30 54863.82 88888.00 2014-04-13 01:22:15.500 103 12533.77 19.27 54863.82 88888.00 2014-04-13 01:22:15.625 103 12533.80 19.27 54863.82 88888.00 2014-04-13 01:22:15.750 103 12533.83 19.30 54863.80 88888.00 2014-04-13 01:22:15.875 103 12533.80 19.27 54863.82 88888.00 2014-04-13 01:22:16.000 103 12533.70 19.27 54863.82 88888.00 2014-04-13 01:22:16.125 103 12533.70 19.27 54863.82 88888.00 2014-04-13 01:22:16.250 103 12533.75 19.27 54863.80 88888.00 2014-04-13 01:22:16.375 103 12533.80 19.25 54863.78 88888.00 2014-04-13 01:22:16.500 103 12533.70 19.25 54863.80 88888.00 2014-04-13 01:22:16.625 103 12533.70 19.27 54863.80 88888.00 2014-04-13 01:22:16.750 103 12533.75 19.30 54863.82 88888.00 2014-04-13 01:22:16.875 103 12533.77 19.30 54863.88 88888.00 2014-04-13 01:22:17.000 103 12533.73 19.30 54863.85 88888.00 2014-04-13 01:22:17.125 103 12533.73 19.30 54863.82 88888.00 2014-04-13 01:22:17.250 103 12533.70 19.30 54863.85 88888.00 2014-04-13 01:22:17.375 103 12533.73 19.30 54863.85 88888.00 2014-04-13 01:22:17.500 103 12533.77 19.32 54863.85 88888.00 2014-04-13 01:22:17.625 103 12533.75 19.32 54863.85 88888.00 2014-04-13 01:22:17.750 103 12533.77 19.30 54863.85 88888.00 2014-04-13 01:22:17.875 103 12533.80 19.35 54863.85 88888.00 2014-04-13 01:22:18.000 103 12533.77 19.35 54863.85 88888.00 2014-04-13 01:22:18.125 103 12533.70 19.35 54863.82 88888.00 2014-04-13 01:22:18.250 103 12533.67 19.32 54863.85 88888.00 2014-04-13 01:22:18.375 103 12533.75 19.35 54863.85 88888.00 2014-04-13 01:22:18.500 103 12533.80 19.38 54863.85 88888.00 2014-04-13 01:22:18.625 103 12533.80 19.38 54863.85 88888.00 2014-04-13 01:22:18.750 103 12533.83 19.38 54863.85 88888.00 2014-04-13 01:22:18.875 103 12533.77 19.32 54863.85 88888.00 2014-04-13 01:22:19.000 103 12533.75 19.32 54863.88 88888.00 2014-04-13 01:22:19.125 103 12533.70 19.35 54863.88 88888.00 2014-04-13 01:22:19.250 103 12533.65 19.38 54863.85 88888.00 2014-04-13 01:22:19.375 103 12533.67 19.40 54863.82 88888.00 2014-04-13 01:22:19.500 103 12533.77 19.38 54863.85 88888.00 2014-04-13 01:22:19.625 103 12533.83 19.40 54863.88 88888.00 2014-04-13 01:22:19.750 103 12533.75 19.38 54863.85 88888.00 2014-04-13 01:22:19.875 103 12533.70 19.40 54863.85 88888.00 2014-04-13 01:22:20.000 103 12533.65 19.40 54863.85 88888.00 2014-04-13 01:22:20.125 103 12533.62 19.40 54863.85 88888.00 2014-04-13 01:22:20.250 103 12533.65 19.38 54863.88 88888.00 2014-04-13 01:22:20.375 103 12533.67 19.38 54863.82 88888.00 2014-04-13 01:22:20.500 103 12533.67 19.38 54863.85 88888.00 2014-04-13 01:22:20.625 103 12533.65 19.40 54863.88 88888.00 2014-04-13 01:22:20.750 103 12533.67 19.40 54863.85 88888.00 2014-04-13 01:22:20.875 103 12533.70 19.43 54863.85 88888.00 2014-04-13 01:22:21.000 103 12533.73 19.43 54863.88 88888.00 2014-04-13 01:22:21.125 103 12533.75 19.43 54863.88 88888.00 2014-04-13 01:22:21.250 103 12533.75 19.43 54863.85 88888.00 2014-04-13 01:22:21.375 103 12533.77 19.43 54863.82 88888.00 2014-04-13 01:22:21.500 103 12533.75 19.43 54863.82 88888.00 2014-04-13 01:22:21.625 103 12533.73 19.43 54863.85 88888.00 2014-04-13 01:22:21.750 103 12533.73 19.45 54863.82 88888.00 2014-04-13 01:22:21.875 103 12533.73 19.45 54863.85 88888.00 2014-04-13 01:22:22.000 103 12533.73 19.45 54863.82 88888.00 2014-04-13 01:22:22.125 103 12533.73 19.45 54863.82 88888.00 2014-04-13 01:22:22.250 103 12533.80 19.43 54863.80 88888.00 2014-04-13 01:22:22.375 103 12533.85 19.45 54863.80 88888.00 2014-04-13 01:22:22.500 103 12533.75 19.48 54863.82 88888.00 2014-04-13 01:22:22.625 103 12533.70 19.48 54863.82 88888.00 2014-04-13 01:22:22.750 103 12533.73 19.48 54863.85 88888.00 2014-04-13 01:22:22.875 103 12533.75 19.50 54863.85 88888.00 2014-04-13 01:22:23.000 103 12533.70 19.48 54863.85 88888.00 2014-04-13 01:22:23.125 103 12533.70 19.45 54863.82 88888.00 2014-04-13 01:22:23.250 103 12533.70 19.48 54863.88 88888.00 2014-04-13 01:22:23.375 103 12533.75 19.50 54863.88 88888.00 2014-04-13 01:22:23.500 103 12533.73 19.50 54863.88 88888.00 2014-04-13 01:22:23.625 103 12533.75 19.52 54863.85 88888.00 2014-04-13 01:22:23.750 103 12533.80 19.52 54863.88 88888.00 2014-04-13 01:22:23.875 103 12533.75 19.50 54863.88 88888.00 2014-04-13 01:22:24.000 103 12533.70 19.48 54863.85 88888.00 2014-04-13 01:22:24.125 103 12533.70 19.48 54863.88 88888.00 2014-04-13 01:22:24.250 103 12533.73 19.48 54863.88 88888.00 2014-04-13 01:22:24.375 103 12533.80 19.48 54863.85 88888.00 2014-04-13 01:22:24.500 103 12533.85 19.52 54863.85 88888.00 2014-04-13 01:22:24.625 103 12533.83 19.52 54863.88 88888.00 2014-04-13 01:22:24.750 103 12533.75 19.50 54863.88 88888.00 2014-04-13 01:22:24.875 103 12533.75 19.50 54863.85 88888.00 2014-04-13 01:22:25.000 103 12533.73 19.50 54863.82 88888.00 2014-04-13 01:22:25.125 103 12533.73 19.52 54863.85 88888.00 2014-04-13 01:22:25.250 103 12533.80 19.55 54863.88 88888.00 2014-04-13 01:22:25.375 103 12533.85 19.60 54863.85 88888.00 2014-04-13 01:22:25.500 103 12533.77 19.52 54863.85 88888.00 2014-04-13 01:22:25.625 103 12533.75 19.52 54863.88 88888.00 2014-04-13 01:22:25.750 103 12533.70 19.55 54863.88 88888.00 2014-04-13 01:22:25.875 103 12533.67 19.55 54863.88 88888.00 2014-04-13 01:22:26.000 103 12533.73 19.52 54863.85 88888.00 2014-04-13 01:22:26.125 103 12533.75 19.52 54863.85 88888.00 2014-04-13 01:22:26.250 103 12533.67 19.52 54863.90 88888.00 2014-04-13 01:22:26.375 103 12533.62 19.52 54863.88 88888.00 2014-04-13 01:22:26.500 103 12533.62 19.50 54863.90 88888.00 2014-04-13 01:22:26.625 103 12533.67 19.50 54863.88 88888.00 2014-04-13 01:22:26.750 103 12533.73 19.55 54863.85 88888.00 2014-04-13 01:22:26.875 103 12533.73 19.57 54863.88 88888.00 2014-04-13 01:22:27.000 103 12533.65 19.57 54863.88 88888.00 2014-04-13 01:22:27.125 103 12533.62 19.55 54863.88 88888.00 2014-04-13 01:22:27.250 103 12533.60 19.55 54863.85 88888.00 2014-04-13 01:22:27.375 103 12533.60 19.55 54863.82 88888.00 2014-04-13 01:22:27.500 103 12533.62 19.57 54863.85 88888.00 2014-04-13 01:22:27.625 103 12533.67 19.57 54863.85 88888.00 2014-04-13 01:22:27.750 103 12533.70 19.57 54863.82 88888.00 2014-04-13 01:22:27.875 103 12533.75 19.60 54863.85 88888.00 2014-04-13 01:22:28.000 103 12533.75 19.62 54863.90 88888.00 2014-04-13 01:22:28.125 103 12533.75 19.62 54863.90 88888.00 2014-04-13 01:22:28.250 103 12533.73 19.57 54863.88 88888.00 2014-04-13 01:22:28.375 103 12533.80 19.60 54863.90 88888.00 2014-04-13 01:22:28.500 103 12533.75 19.65 54863.90 88888.00 2014-04-13 01:22:28.625 103 12533.70 19.62 54863.90 88888.00 2014-04-13 01:22:28.750 103 12533.70 19.62 54863.88 88888.00 2014-04-13 01:22:28.875 103 12533.75 19.65 54863.88 88888.00 2014-04-13 01:22:29.000 103 12533.73 19.62 54863.88 88888.00 2014-04-13 01:22:29.125 103 12533.75 19.62 54863.90 88888.00 2014-04-13 01:22:29.250 103 12533.80 19.65 54863.90 88888.00 2014-04-13 01:22:29.375 103 12533.85 19.68 54863.93 88888.00 2014-04-13 01:22:29.500 103 12533.83 19.68 54863.93 88888.00 2014-04-13 01:22:29.625 103 12533.73 19.68 54863.93 88888.00 2014-04-13 01:22:29.750 103 12533.73 19.68 54863.90 88888.00 2014-04-13 01:22:29.875 103 12533.70 19.70 54863.88 88888.00 2014-04-13 01:22:30.000 103 12533.65 19.68 54863.88 88888.00 2014-04-13 01:22:30.125 103 12533.67 19.68 54863.90 88888.00 2014-04-13 01:22:30.250 103 12533.70 19.62 54863.88 88888.00 2014-04-13 01:22:30.375 103 12533.80 19.65 54863.88 88888.00 2014-04-13 01:22:30.500 103 12533.83 19.65 54863.88 88888.00 2014-04-13 01:22:30.625 103 12533.80 19.68 54863.88 88888.00 2014-04-13 01:22:30.750 103 12533.75 19.68 54863.90 88888.00 2014-04-13 01:22:30.875 103 12533.67 19.68 54863.88 88888.00 2014-04-13 01:22:31.000 103 12533.70 19.68 54863.85 88888.00 2014-04-13 01:22:31.125 103 12533.70 19.65 54863.88 88888.00 2014-04-13 01:22:31.250 103 12533.67 19.68 54863.90 88888.00 2014-04-13 01:22:31.375 103 12533.75 19.70 54863.88 88888.00 2014-04-13 01:22:31.500 103 12533.75 19.73 54863.88 88888.00 2014-04-13 01:22:31.625 103 12533.73 19.70 54863.85 88888.00 2014-04-13 01:22:31.750 103 12533.67 19.70 54863.85 88888.00 2014-04-13 01:22:31.875 103 12533.62 19.70 54863.85 88888.00 2014-04-13 01:22:32.000 103 12533.60 19.73 54863.85 88888.00 2014-04-13 01:22:32.125 103 12533.65 19.73 54863.88 88888.00 2014-04-13 01:22:32.250 103 12533.70 19.73 54863.88 88888.00 2014-04-13 01:22:32.375 103 12533.73 19.73 54863.88 88888.00 2014-04-13 01:22:32.500 103 12533.73 19.75 54863.88 88888.00 2014-04-13 01:22:32.625 103 12533.70 19.73 54863.90 88888.00 2014-04-13 01:22:32.750 103 12533.67 19.73 54863.90 88888.00 2014-04-13 01:22:32.875 103 12533.67 19.75 54863.90 88888.00 2014-04-13 01:22:33.000 103 12533.67 19.73 54863.88 88888.00 2014-04-13 01:22:33.125 103 12533.65 19.70 54863.88 88888.00 2014-04-13 01:22:33.250 103 12533.62 19.70 54863.88 88888.00 2014-04-13 01:22:33.375 103 12533.65 19.75 54863.88 88888.00 2014-04-13 01:22:33.500 103 12533.67 19.73 54863.88 88888.00 2014-04-13 01:22:33.625 103 12533.67 19.73 54863.85 88888.00 2014-04-13 01:22:33.750 103 12533.62 19.73 54863.85 88888.00 2014-04-13 01:22:33.875 103 12533.60 19.73 54863.85 88888.00 2014-04-13 01:22:34.000 103 12533.62 19.73 54863.85 88888.00 2014-04-13 01:22:34.125 103 12533.67 19.75 54863.88 88888.00 2014-04-13 01:22:34.250 103 12533.70 19.75 54863.93 88888.00 2014-04-13 01:22:34.375 103 12533.70 19.77 54863.93 88888.00 2014-04-13 01:22:34.500 103 12533.58 19.75 54863.88 88888.00 2014-04-13 01:22:34.625 103 12533.58 19.73 54863.88 88888.00 2014-04-13 01:22:34.750 103 12533.62 19.75 54863.88 88888.00 2014-04-13 01:22:34.875 103 12533.62 19.73 54863.88 88888.00 2014-04-13 01:22:35.000 103 12533.62 19.73 54863.88 88888.00 2014-04-13 01:22:35.125 103 12533.65 19.75 54863.93 88888.00 2014-04-13 01:22:35.250 103 12533.65 19.75 54863.93 88888.00 2014-04-13 01:22:35.375 103 12533.65 19.77 54863.90 88888.00 2014-04-13 01:22:35.500 103 12533.60 19.75 54863.88 88888.00 2014-04-13 01:22:35.625 103 12533.58 19.73 54863.85 88888.00 2014-04-13 01:22:35.750 103 12533.52 19.75 54863.88 88888.00 2014-04-13 01:22:35.875 103 12533.58 19.75 54863.88 88888.00 2014-04-13 01:22:36.000 103 12533.60 19.77 54863.88 88888.00 2014-04-13 01:22:36.125 103 12533.60 19.80 54863.88 88888.00 2014-04-13 01:22:36.250 103 12533.58 19.77 54863.85 88888.00 2014-04-13 01:22:36.375 103 12533.60 19.80 54863.85 88888.00 2014-04-13 01:22:36.500 103 12533.58 19.80 54863.85 88888.00 2014-04-13 01:22:36.625 103 12533.58 19.80 54863.88 88888.00 2014-04-13 01:22:36.750 103 12533.58 19.80 54863.88 88888.00 2014-04-13 01:22:36.875 103 12533.60 19.80 54863.90 88888.00 2014-04-13 01:22:37.000 103 12533.62 19.80 54863.90 88888.00 2014-04-13 01:22:37.125 103 12533.60 19.80 54863.90 88888.00 2014-04-13 01:22:37.250 103 12533.55 19.80 54863.90 88888.00 2014-04-13 01:22:37.375 103 12533.55 19.82 54863.90 88888.00 2014-04-13 01:22:37.500 103 12533.55 19.82 54863.85 88888.00 2014-04-13 01:22:37.625 103 12533.55 19.82 54863.85 88888.00 2014-04-13 01:22:37.750 103 12533.60 19.82 54863.90 88888.00 2014-04-13 01:22:37.875 103 12533.62 19.82 54863.88 88888.00 2014-04-13 01:22:38.000 103 12533.60 19.82 54863.88 88888.00 2014-04-13 01:22:38.125 103 12533.58 19.85 54863.90 88888.00 2014-04-13 01:22:38.250 103 12533.55 19.85 54863.90 88888.00 2014-04-13 01:22:38.375 103 12533.58 19.82 54863.88 88888.00 2014-04-13 01:22:38.500 103 12533.55 19.85 54863.85 88888.00 2014-04-13 01:22:38.625 103 12533.62 19.90 54863.82 88888.00 2014-04-13 01:22:38.750 103 12533.65 19.93 54863.90 88888.00 2014-04-13 01:22:38.875 103 12533.60 19.88 54863.90 88888.00 2014-04-13 01:22:39.000 103 12533.65 19.88 54863.88 88888.00 2014-04-13 01:22:39.125 103 12533.65 19.88 54863.88 88888.00 2014-04-13 01:22:39.250 103 12533.67 19.90 54863.88 88888.00 2014-04-13 01:22:39.375 103 12533.70 19.90 54863.90 88888.00 2014-04-13 01:22:39.500 103 12533.65 19.90 54863.90 88888.00 2014-04-13 01:22:39.625 103 12533.62 19.93 54863.90 88888.00 2014-04-13 01:22:39.750 103 12533.73 19.93 54863.85 88888.00 2014-04-13 01:22:39.875 103 12533.73 19.90 54863.88 88888.00 2014-04-13 01:22:40.000 103 12533.67 19.90 54863.88 88888.00 2014-04-13 01:22:40.125 103 12533.60 19.90 54863.88 88888.00 2014-04-13 01:22:40.250 103 12533.55 19.90 54863.90 88888.00 2014-04-13 01:22:40.375 103 12533.55 19.93 54863.88 88888.00 2014-04-13 01:22:40.500 103 12533.58 19.93 54863.88 88888.00 2014-04-13 01:22:40.625 103 12533.55 19.93 54863.85 88888.00 2014-04-13 01:22:40.750 103 12533.58 19.95 54863.85 88888.00 2014-04-13 01:22:40.875 103 12533.60 19.95 54863.85 88888.00 2014-04-13 01:22:41.000 103 12533.65 19.93 54863.82 88888.00 2014-04-13 01:22:41.125 103 12533.60 19.93 54863.85 88888.00 2014-04-13 01:22:41.250 103 12533.60 19.95 54863.85 88888.00 2014-04-13 01:22:41.375 103 12533.65 19.95 54863.85 88888.00 2014-04-13 01:22:41.500 103 12533.67 19.98 54863.88 88888.00 2014-04-13 01:22:41.625 103 12533.67 19.95 54863.88 88888.00 2014-04-13 01:22:41.750 103 12533.70 20.00 54863.85 88888.00 2014-04-13 01:22:41.875 103 12533.70 20.00 54863.85 88888.00 2014-04-13 01:22:42.000 103 12533.70 19.98 54863.85 88888.00 2014-04-13 01:22:42.125 103 12533.67 19.98 54863.88 88888.00 2014-04-13 01:22:42.250 103 12533.67 20.00 54863.88 88888.00 2014-04-13 01:22:42.375 103 12533.65 19.95 54863.85 88888.00 2014-04-13 01:22:42.500 103 12533.65 19.93 54863.85 88888.00 2014-04-13 01:22:42.625 103 12533.75 19.95 54863.85 88888.00 2014-04-13 01:22:42.750 103 12533.77 20.00 54863.85 88888.00 2014-04-13 01:22:42.875 103 12533.73 20.02 54863.85 88888.00 2014-04-13 01:22:43.000 103 12533.70 20.00 54863.88 88888.00 2014-04-13 01:22:43.125 103 12533.70 19.98 54863.90 88888.00 2014-04-13 01:22:43.250 103 12533.62 19.98 54863.88 88888.00 2014-04-13 01:22:43.375 103 12533.60 19.98 54863.88 88888.00 2014-04-13 01:22:43.500 103 12533.60 20.00 54863.85 88888.00 2014-04-13 01:22:43.625 103 12533.60 20.00 54863.85 88888.00 2014-04-13 01:22:43.750 103 12533.62 20.02 54863.90 88888.00 2014-04-13 01:22:43.875 103 12533.62 20.02 54863.85 88888.00 2014-04-13 01:22:44.000 103 12533.65 20.02 54863.82 88888.00 2014-04-13 01:22:44.125 103 12533.67 20.02 54863.90 88888.00 2014-04-13 01:22:44.250 103 12533.65 20.02 54863.90 88888.00 2014-04-13 01:22:44.375 103 12533.60 20.02 54863.88 88888.00 2014-04-13 01:22:44.500 103 12533.55 20.02 54863.82 88888.00 2014-04-13 01:22:44.625 103 12533.52 20.00 54863.85 88888.00 2014-04-13 01:22:44.750 103 12533.60 20.02 54863.85 88888.00 2014-04-13 01:22:44.875 103 12533.62 20.05 54863.85 88888.00 2014-04-13 01:22:45.000 103 12533.65 20.05 54863.85 88888.00 2014-04-13 01:22:45.125 103 12533.65 20.05 54863.85 88888.00 2014-04-13 01:22:45.250 103 12533.62 20.05 54863.85 88888.00 2014-04-13 01:22:45.375 103 12533.62 20.07 54863.85 88888.00 2014-04-13 01:22:45.500 103 12533.60 20.05 54863.88 88888.00 2014-04-13 01:22:45.625 103 12533.60 20.05 54863.85 88888.00 2014-04-13 01:22:45.750 103 12533.58 20.02 54863.85 88888.00 2014-04-13 01:22:45.875 103 12533.60 20.00 54863.85 88888.00 2014-04-13 01:22:46.000 103 12533.65 20.05 54863.82 88888.00 2014-04-13 01:22:46.125 103 12533.62 20.07 54863.88 88888.00 2014-04-13 01:22:46.250 103 12533.52 20.07 54863.93 88888.00 2014-04-13 01:22:46.375 103 12533.60 20.10 54863.93 88888.00 2014-04-13 01:22:46.500 103 12533.67 20.07 54863.93 88888.00 2014-04-13 01:22:46.625 103 12533.75 20.10 54863.93 88888.00 2014-04-13 01:22:46.750 103 12533.77 20.07 54863.88 88888.00 2014-04-13 01:22:46.875 103 12533.73 20.07 54863.88 88888.00 2014-04-13 01:22:47.000 103 12533.70 20.12 54863.88 88888.00 2014-04-13 01:22:47.125 103 12533.73 20.12 54863.90 88888.00 2014-04-13 01:22:47.250 103 12533.70 20.12 54863.93 88888.00 2014-04-13 01:22:47.375 103 12533.67 20.12 54863.90 88888.00 2014-04-13 01:22:47.500 103 12533.65 20.15 54863.90 88888.00 2014-04-13 01:22:47.625 103 12533.62 20.15 54863.88 88888.00 2014-04-13 01:22:47.750 103 12533.65 20.12 54863.88 88888.00 2014-04-13 01:22:47.875 103 12533.65 20.12 54863.88 88888.00 2014-04-13 01:22:48.000 103 12533.67 20.10 54863.88 88888.00 2014-04-13 01:22:48.125 103 12533.65 20.10 54863.90 88888.00 2014-04-13 01:22:48.250 103 12533.58 20.12 54863.88 88888.00 2014-04-13 01:22:48.375 103 12533.58 20.15 54863.88 88888.00 2014-04-13 01:22:48.500 103 12533.62 20.15 54863.88 88888.00 2014-04-13 01:22:48.625 103 12533.70 20.15 54863.88 88888.00 2014-04-13 01:22:48.750 103 12533.70 20.15 54863.88 88888.00 2014-04-13 01:22:48.875 103 12533.65 20.15 54863.85 88888.00 2014-04-13 01:22:49.000 103 12533.65 20.12 54863.82 88888.00 2014-04-13 01:22:49.125 103 12533.73 20.18 54863.88 88888.00 2014-04-13 01:22:49.250 103 12533.73 20.20 54863.88 88888.00 2014-04-13 01:22:49.375 103 12533.65 20.18 54863.88 88888.00 2014-04-13 01:22:49.500 103 12533.62 20.18 54863.85 88888.00 2014-04-13 01:22:49.625 103 12533.62 20.23 54863.88 88888.00 2014-04-13 01:22:49.750 103 12533.62 20.25 54863.90 88888.00 2014-04-13 01:22:49.875 103 12533.65 20.27 54863.90 88888.00 2014-04-13 01:22:50.000 103 12533.67 20.25 54863.88 88888.00 2014-04-13 01:22:50.125 103 12533.67 20.23 54863.90 88888.00 2014-04-13 01:22:50.250 103 12533.65 20.23 54863.93 88888.00 2014-04-13 01:22:50.375 103 12533.60 20.23 54863.88 88888.00 2014-04-13 01:22:50.500 103 12533.58 20.23 54863.88 88888.00 2014-04-13 01:22:50.625 103 12533.60 20.20 54863.88 88888.00 2014-04-13 01:22:50.750 103 12533.58 20.27 54863.88 88888.00 2014-04-13 01:22:50.875 103 12533.58 20.25 54863.90 88888.00 2014-04-13 01:22:51.000 103 12533.58 20.25 54863.90 88888.00 2014-04-13 01:22:51.125 103 12533.58 20.25 54863.88 88888.00 2014-04-13 01:22:51.250 103 12533.60 20.25 54863.90 88888.00 2014-04-13 01:22:51.375 103 12533.65 20.30 54863.90 88888.00 2014-04-13 01:22:51.500 103 12533.67 20.30 54863.93 88888.00 2014-04-13 01:22:51.625 103 12533.75 20.30 54863.90 88888.00 2014-04-13 01:22:51.750 103 12533.75 20.32 54863.90 88888.00 2014-04-13 01:22:51.875 103 12533.67 20.30 54863.90 88888.00 2014-04-13 01:22:52.000 103 12533.65 20.30 54863.90 88888.00 2014-04-13 01:22:52.125 103 12533.67 20.27 54863.90 88888.00 2014-04-13 01:22:52.250 103 12533.67 20.32 54863.93 88888.00 2014-04-13 01:22:52.375 103 12533.62 20.32 54863.93 88888.00 2014-04-13 01:22:52.500 103 12533.58 20.32 54863.93 88888.00 2014-04-13 01:22:52.625 103 12533.55 20.30 54863.90 88888.00 2014-04-13 01:22:52.750 103 12533.52 20.32 54863.93 88888.00 2014-04-13 01:22:52.875 103 12533.58 20.32 54863.93 88888.00 2014-04-13 01:22:53.000 103 12533.58 20.35 54863.90 88888.00 2014-04-13 01:22:53.125 103 12533.58 20.35 54863.90 88888.00 2014-04-13 01:22:53.250 103 12533.52 20.38 54863.90 88888.00 2014-04-13 01:22:53.375 103 12533.58 20.38 54863.90 88888.00 2014-04-13 01:22:53.500 103 12533.55 20.35 54863.90 88888.00 2014-04-13 01:22:53.625 103 12533.55 20.35 54863.88 88888.00 2014-04-13 01:22:53.750 103 12533.58 20.35 54863.90 88888.00 2014-04-13 01:22:53.875 103 12533.62 20.38 54863.93 88888.00 2014-04-13 01:22:54.000 103 12533.67 20.38 54863.93 88888.00 2014-04-13 01:22:54.125 103 12533.65 20.40 54863.90 88888.00 2014-04-13 01:22:54.250 103 12533.60 20.38 54863.90 88888.00 2014-04-13 01:22:54.375 103 12533.62 20.38 54863.90 88888.00 2014-04-13 01:22:54.500 103 12533.58 20.35 54863.90 88888.00 2014-04-13 01:22:54.625 103 12533.55 20.38 54863.90 88888.00 2014-04-13 01:22:54.750 103 12533.62 20.35 54863.90 88888.00 2014-04-13 01:22:54.875 103 12533.65 20.43 54863.90 88888.00 2014-04-13 01:22:55.000 103 12533.62 20.45 54863.90 88888.00 2014-04-13 01:22:55.125 103 12533.65 20.45 54863.93 88888.00 2014-04-13 01:22:55.250 103 12533.62 20.40 54863.90 88888.00 2014-04-13 01:22:55.375 103 12533.65 20.43 54863.90 88888.00 2014-04-13 01:22:55.500 103 12533.65 20.48 54863.90 88888.00 2014-04-13 01:22:55.625 103 12533.60 20.48 54863.90 88888.00 2014-04-13 01:22:55.750 103 12533.65 20.48 54863.93 88888.00 2014-04-13 01:22:55.875 103 12533.65 20.48 54863.93 88888.00 2014-04-13 01:22:56.000 103 12533.60 20.45 54863.90 88888.00 2014-04-13 01:22:56.125 103 12533.60 20.45 54863.93 88888.00 2014-04-13 01:22:56.250 103 12533.60 20.48 54863.97 88888.00 2014-04-13 01:22:56.375 103 12533.65 20.48 54863.95 88888.00 2014-04-13 01:22:56.500 103 12533.67 20.48 54863.95 88888.00 2014-04-13 01:22:56.625 103 12533.70 20.48 54863.93 88888.00 2014-04-13 01:22:56.750 103 12533.70 20.48 54863.88 88888.00 2014-04-13 01:22:56.875 103 12533.67 20.48 54863.88 88888.00 2014-04-13 01:22:57.000 103 12533.67 20.48 54863.88 88888.00 2014-04-13 01:22:57.125 103 12533.70 20.52 54863.90 88888.00 2014-04-13 01:22:57.250 103 12533.67 20.50 54863.93 88888.00 2014-04-13 01:22:57.375 103 12533.70 20.50 54863.93 88888.00 2014-04-13 01:22:57.500 103 12533.67 20.50 54863.93 88888.00 2014-04-13 01:22:57.625 103 12533.70 20.50 54863.93 88888.00 2014-04-13 01:22:57.750 103 12533.70 20.52 54863.93 88888.00 2014-04-13 01:22:57.875 103 12533.70 20.55 54863.93 88888.00 2014-04-13 01:22:58.000 103 12533.67 20.52 54863.90 88888.00 2014-04-13 01:22:58.125 103 12533.65 20.50 54863.93 88888.00 2014-04-13 01:22:58.250 103 12533.60 20.50 54863.93 88888.00 2014-04-13 01:22:58.375 103 12533.67 20.52 54863.93 88888.00 2014-04-13 01:22:58.500 103 12533.73 20.52 54863.90 88888.00 2014-04-13 01:22:58.625 103 12533.67 20.52 54863.90 88888.00 2014-04-13 01:22:58.750 103 12533.65 20.55 54863.93 88888.00 2014-04-13 01:22:58.875 103 12533.67 20.55 54863.93 88888.00 2014-04-13 01:22:59.000 103 12533.73 20.55 54863.90 88888.00 2014-04-13 01:22:59.125 103 12533.70 20.55 54863.90 88888.00 2014-04-13 01:22:59.250 103 12533.73 20.55 54863.93 88888.00 2014-04-13 01:22:59.375 103 12533.73 20.55 54863.93 88888.00 2014-04-13 01:22:59.500 103 12533.70 20.52 54863.90 88888.00 2014-04-13 01:22:59.625 103 12533.73 20.50 54863.93 88888.00 2014-04-13 01:22:59.750 103 12533.77 20.55 54863.93 88888.00 2014-04-13 01:22:59.875 103 12533.80 20.57 54863.90 88888.00 2014-04-13 01:23:00.000 103 12533.73 20.52 54863.90 88888.00 2014-04-13 01:23:00.125 103 12533.70 20.57 54863.95 88888.00 2014-04-13 01:23:00.250 103 12533.70 20.57 54863.95 88888.00 2014-04-13 01:23:00.375 103 12533.70 20.57 54863.95 88888.00 2014-04-13 01:23:00.500 103 12533.77 20.57 54863.93 88888.00 2014-04-13 01:23:00.625 103 12533.85 20.57 54863.93 88888.00 2014-04-13 01:23:00.750 103 12533.83 20.60 54863.93 88888.00 2014-04-13 01:23:00.875 103 12533.73 20.57 54863.93 88888.00 2014-04-13 01:23:01.000 103 12533.75 20.57 54863.90 88888.00 2014-04-13 01:23:01.125 103 12533.80 20.57 54863.90 88888.00 2014-04-13 01:23:01.250 103 12533.88 20.57 54863.93 88888.00 2014-04-13 01:23:01.375 103 12533.92 20.62 54863.93 88888.00 2014-04-13 01:23:01.500 103 12533.88 20.62 54863.93 88888.00 2014-04-13 01:23:01.625 103 12533.80 20.60 54863.90 88888.00 2014-04-13 01:23:01.750 103 12533.83 20.57 54863.88 88888.00 2014-04-13 01:23:01.875 103 12533.95 20.57 54863.85 88888.00 2014-04-13 01:23:02.000 103 12533.92 20.57 54863.85 88888.00 2014-04-13 01:23:02.125 103 12533.90 20.57 54863.90 88888.00 2014-04-13 01:23:02.250 103 12533.85 20.57 54863.93 88888.00 2014-04-13 01:23:02.375 103 12533.83 20.57 54863.90 88888.00 2014-04-13 01:23:02.500 103 12533.85 20.57 54863.90 88888.00 2014-04-13 01:23:02.625 103 12533.88 20.60 54863.90 88888.00 2014-04-13 01:23:02.750 103 12533.85 20.60 54863.90 88888.00 2014-04-13 01:23:02.875 103 12533.83 20.60 54863.93 88888.00 2014-04-13 01:23:03.000 103 12533.92 20.62 54863.93 88888.00 2014-04-13 01:23:03.125 103 12533.92 20.60 54863.93 88888.00 2014-04-13 01:23:03.250 103 12533.92 20.57 54863.93 88888.00 2014-04-13 01:23:03.375 103 12533.92 20.57 54863.90 88888.00 2014-04-13 01:23:03.500 103 12533.95 20.62 54863.90 88888.00 2014-04-13 01:23:03.625 103 12533.95 20.62 54863.93 88888.00 2014-04-13 01:23:03.750 103 12533.92 20.60 54863.93 88888.00 2014-04-13 01:23:03.875 103 12533.95 20.62 54863.90 88888.00 2014-04-13 01:23:04.000 103 12533.92 20.65 54863.90 88888.00 2014-04-13 01:23:04.125 103 12533.90 20.62 54863.90 88888.00 2014-04-13 01:23:04.250 103 12533.92 20.62 54863.93 88888.00 2014-04-13 01:23:04.375 103 12533.98 20.65 54863.93 88888.00 2014-04-13 01:23:04.500 103 12533.92 20.65 54863.93 88888.00 2014-04-13 01:23:04.625 103 12533.92 20.68 54863.93 88888.00 2014-04-13 01:23:04.750 103 12533.90 20.62 54863.93 88888.00 2014-04-13 01:23:04.875 103 12533.92 20.65 54863.90 88888.00 2014-04-13 01:23:05.000 103 12533.95 20.68 54863.88 88888.00 2014-04-13 01:23:05.125 103 12533.95 20.68 54863.93 88888.00 2014-04-13 01:23:05.250 103 12533.95 20.65 54863.93 88888.00 2014-04-13 01:23:05.375 103 12533.95 20.68 54863.90 88888.00 2014-04-13 01:23:05.500 103 12533.90 20.70 54863.90 88888.00 2014-04-13 01:23:05.625 103 12533.92 20.68 54863.93 88888.00 2014-04-13 01:23:05.750 103 12534.00 20.68 54863.93 88888.00 2014-04-13 01:23:05.875 103 12534.02 20.70 54863.93 88888.00 2014-04-13 01:23:06.000 103 12534.08 20.70 54863.93 88888.00 2014-04-13 01:23:06.125 103 12534.02 20.70 54863.93 88888.00 2014-04-13 01:23:06.250 103 12534.00 20.68 54863.93 88888.00 2014-04-13 01:23:06.375 103 12534.02 20.70 54863.93 88888.00 2014-04-13 01:23:06.500 103 12534.02 20.73 54863.93 88888.00 2014-04-13 01:23:06.625 103 12534.02 20.70 54863.93 88888.00 2014-04-13 01:23:06.750 103 12534.00 20.68 54863.93 88888.00 2014-04-13 01:23:06.875 103 12533.95 20.68 54863.95 88888.00 2014-04-13 01:23:07.000 103 12534.02 20.65 54863.95 88888.00 2014-04-13 01:23:07.125 103 12534.05 20.70 54863.97 88888.00 2014-04-13 01:23:07.250 103 12534.05 20.70 54863.97 88888.00 2014-04-13 01:23:07.375 103 12534.10 20.70 54863.97 88888.00 2014-04-13 01:23:07.500 103 12534.10 20.70 54863.95 88888.00 2014-04-13 01:23:07.625 103 12534.08 20.73 54863.97 88888.00 2014-04-13 01:23:07.750 103 12534.02 20.70 54863.95 88888.00 2014-04-13 01:23:07.875 103 12534.10 20.70 54863.97 88888.00 2014-04-13 01:23:08.000 103 12534.15 20.73 54863.97 88888.00 2014-04-13 01:23:08.125 103 12534.23 20.75 54863.97 88888.00 2014-04-13 01:23:08.250 103 12534.23 20.70 54863.93 88888.00 2014-04-13 01:23:08.375 103 12534.15 20.68 54863.93 88888.00 2014-04-13 01:23:08.500 103 12534.10 20.70 54863.93 88888.00 2014-04-13 01:23:08.625 103 12534.10 20.73 54863.95 88888.00 2014-04-13 01:23:08.750 103 12534.15 20.73 54863.95 88888.00 2014-04-13 01:23:08.875 103 12534.20 20.73 54863.93 88888.00 2014-04-13 01:23:09.000 103 12534.23 20.73 54863.95 88888.00 2014-04-13 01:23:09.125 103 12534.23 20.73 54863.97 88888.00 2014-04-13 01:23:09.250 103 12534.17 20.73 54863.95 88888.00 2014-04-13 01:23:09.375 103 12534.12 20.73 54863.95 88888.00 2014-04-13 01:23:09.500 103 12534.10 20.73 54863.93 88888.00 2014-04-13 01:23:09.625 103 12534.20 20.73 54863.93 88888.00 2014-04-13 01:23:09.750 103 12534.20 20.75 54863.95 88888.00 2014-04-13 01:23:09.875 103 12534.17 20.75 54863.95 88888.00 2014-04-13 01:23:10.000 103 12534.17 20.77 54863.93 88888.00 2014-04-13 01:23:10.125 103 12534.23 20.77 54863.95 88888.00 2014-04-13 01:23:10.250 103 12534.20 20.75 54863.95 88888.00 2014-04-13 01:23:10.375 103 12534.20 20.75 54863.95 88888.00 2014-04-13 01:23:10.500 103 12534.12 20.73 54863.95 88888.00 2014-04-13 01:23:10.625 103 12534.12 20.75 54863.93 88888.00 2014-04-13 01:23:10.750 103 12534.15 20.75 54863.95 88888.00 2014-04-13 01:23:10.875 103 12534.25 20.77 54863.95 88888.00 2014-04-13 01:23:11.000 103 12534.33 20.80 54863.95 88888.00 2014-04-13 01:23:11.125 103 12534.38 20.77 54863.95 88888.00 2014-04-13 01:23:11.250 103 12534.33 20.77 54863.95 88888.00 2014-04-13 01:23:11.375 103 12534.38 20.80 54863.95 88888.00 2014-04-13 01:23:11.500 103 12534.38 20.77 54863.97 88888.00 2014-04-13 01:23:11.625 103 12534.33 20.77 54863.95 88888.00 2014-04-13 01:23:11.750 103 12534.30 20.77 54863.95 88888.00 2014-04-13 01:23:11.875 103 12534.27 20.77 54863.95 88888.00 2014-04-13 01:23:12.000 103 12534.27 20.77 54863.93 88888.00 2014-04-13 01:23:12.125 103 12534.30 20.77 54863.93 88888.00 2014-04-13 01:23:12.250 103 12534.30 20.73 54863.93 88888.00 2014-04-13 01:23:12.375 103 12534.33 20.77 54863.95 88888.00 2014-04-13 01:23:12.500 103 12534.30 20.80 54863.95 88888.00 2014-04-13 01:23:12.625 103 12534.33 20.80 54863.95 88888.00 2014-04-13 01:23:12.750 103 12534.38 20.80 54863.93 88888.00 2014-04-13 01:23:12.875 103 12534.40 20.82 54863.95 88888.00 2014-04-13 01:23:13.000 103 12534.42 20.80 54863.95 88888.00 2014-04-13 01:23:13.125 103 12534.42 20.80 54863.95 88888.00 2014-04-13 01:23:13.250 103 12534.42 20.82 54863.95 88888.00 2014-04-13 01:23:13.375 103 12534.48 20.82 54863.95 88888.00 2014-04-13 01:23:13.500 103 12534.42 20.82 54863.93 88888.00 2014-04-13 01:23:13.625 103 12534.45 20.80 54863.95 88888.00 2014-04-13 01:23:13.750 103 12534.42 20.82 54863.93 88888.00 2014-04-13 01:23:13.875 103 12534.40 20.82 54863.90 88888.00 2014-04-13 01:23:14.000 103 12534.42 20.82 54863.90 88888.00 2014-04-13 01:23:14.125 103 12534.42 20.80 54863.93 88888.00 2014-04-13 01:23:14.250 103 12534.42 20.82 54863.93 88888.00 2014-04-13 01:23:14.375 103 12534.45 20.82 54863.93 88888.00 2014-04-13 01:23:14.500 103 12534.45 20.80 54863.93 88888.00 2014-04-13 01:23:14.625 103 12534.42 20.80 54863.93 88888.00 2014-04-13 01:23:14.750 103 12534.50 20.80 54863.95 88888.00 2014-04-13 01:23:14.875 103 12534.52 20.80 54863.93 88888.00 2014-04-13 01:23:15.000 103 12534.50 20.82 54863.93 88888.00 2014-04-13 01:23:15.125 103 12534.52 20.85 54863.93 88888.00 2014-04-13 01:23:15.250 103 12534.45 20.82 54863.93 88888.00 2014-04-13 01:23:15.375 103 12534.42 20.82 54863.93 88888.00 2014-04-13 01:23:15.500 103 12534.45 20.82 54863.95 88888.00 2014-04-13 01:23:15.625 103 12534.45 20.85 54863.93 88888.00 2014-04-13 01:23:15.750 103 12534.42 20.82 54863.93 88888.00 2014-04-13 01:23:15.875 103 12534.42 20.80 54863.93 88888.00 2014-04-13 01:23:16.000 103 12534.52 20.82 54863.95 88888.00 2014-04-13 01:23:16.125 103 12534.60 20.85 54863.95 88888.00 2014-04-13 01:23:16.250 103 12534.62 20.82 54863.97 88888.00 2014-04-13 01:23:16.375 103 12534.67 20.85 54863.95 88888.00 2014-04-13 01:23:16.500 103 12534.60 20.82 54863.93 88888.00 2014-04-13 01:23:16.625 103 12534.65 20.82 54863.95 88888.00 2014-04-13 01:23:16.750 103 12534.73 20.85 54863.93 88888.00 2014-04-13 01:23:16.875 103 12534.73 20.85 54863.93 88888.00 2014-04-13 01:23:17.000 103 12534.67 20.82 54863.95 88888.00 2014-04-13 01:23:17.125 103 12534.65 20.88 54863.97 88888.00 2014-04-13 01:23:17.250 103 12534.70 20.88 54863.97 88888.00 2014-04-13 01:23:17.375 103 12534.73 20.88 54863.97 88888.00 2014-04-13 01:23:17.500 103 12534.75 20.85 54863.97 88888.00 2014-04-13 01:23:17.625 103 12534.75 20.88 54863.95 88888.00 2014-04-13 01:23:17.750 103 12534.73 20.88 54863.95 88888.00 2014-04-13 01:23:17.875 103 12534.73 20.88 54863.97 88888.00 2014-04-13 01:23:18.000 103 12534.67 20.85 54863.95 88888.00 2014-04-13 01:23:18.125 103 12534.65 20.85 54863.97 88888.00 2014-04-13 01:23:18.250 103 12534.65 20.88 54863.97 88888.00 2014-04-13 01:23:18.375 103 12534.67 20.85 54863.97 88888.00 2014-04-13 01:23:18.500 103 12534.75 20.85 54863.95 88888.00 2014-04-13 01:23:18.625 103 12534.77 20.85 54863.95 88888.00 2014-04-13 01:23:18.750 103 12534.67 20.85 54863.95 88888.00 2014-04-13 01:23:18.875 103 12534.65 20.88 54863.97 88888.00 2014-04-13 01:23:19.000 103 12534.67 20.88 54863.95 88888.00 2014-04-13 01:23:19.125 103 12534.67 20.88 54863.95 88888.00 2014-04-13 01:23:19.250 103 12534.70 20.88 54863.97 88888.00 2014-04-13 01:23:19.375 103 12534.77 20.90 54863.97 88888.00 2014-04-13 01:23:19.500 103 12534.85 20.90 54863.97 88888.00 2014-04-13 01:23:19.625 103 12534.83 20.88 54863.97 88888.00 2014-04-13 01:23:19.750 103 12534.77 20.88 54863.97 88888.00 2014-04-13 01:23:19.875 103 12534.85 20.88 54863.97 88888.00 2014-04-13 01:23:20.000 103 12534.92 20.88 54863.97 88888.00 2014-04-13 01:23:20.125 103 12534.92 20.93 54864.00 88888.00 2014-04-13 01:23:20.250 103 12534.88 20.88 54863.97 88888.00 2014-04-13 01:23:20.375 103 12534.85 20.85 54863.97 88888.00 2014-04-13 01:23:20.500 103 12534.80 20.88 54863.97 88888.00 2014-04-13 01:23:20.625 103 12534.85 20.93 54863.97 88888.00 2014-04-13 01:23:20.750 103 12534.88 20.93 54863.97 88888.00 2014-04-13 01:23:20.875 103 12534.85 20.90 54863.97 88888.00 2014-04-13 01:23:21.000 103 12534.83 20.90 54863.97 88888.00 2014-04-13 01:23:21.125 103 12534.83 20.88 54863.97 88888.00 2014-04-13 01:23:21.250 103 12534.83 20.90 54864.00 88888.00 2014-04-13 01:23:21.375 103 12534.85 20.90 54863.97 88888.00 2014-04-13 01:23:21.500 103 12534.85 20.90 54864.00 88888.00 2014-04-13 01:23:21.625 103 12534.88 20.90 54864.00 88888.00 2014-04-13 01:23:21.750 103 12534.83 20.93 54863.97 88888.00 2014-04-13 01:23:21.875 103 12534.80 20.93 54864.00 88888.00 2014-04-13 01:23:22.000 103 12534.88 20.88 54864.00 88888.00 2014-04-13 01:23:22.125 103 12534.92 20.93 54864.03 88888.00 2014-04-13 01:23:22.250 103 12534.92 20.93 54864.00 88888.00 2014-04-13 01:23:22.375 103 12534.95 20.90 54863.97 88888.00 2014-04-13 01:23:22.500 103 12534.92 20.88 54863.97 88888.00 2014-04-13 01:23:22.625 103 12534.95 20.90 54864.00 88888.00 2014-04-13 01:23:22.750 103 12534.95 20.93 54864.03 88888.00 2014-04-13 01:23:22.875 103 12534.92 20.93 54864.03 88888.00 2014-04-13 01:23:23.000 103 12534.92 20.90 54863.97 88888.00 2014-04-13 01:23:23.125 103 12534.92 20.90 54863.97 88888.00 2014-04-13 01:23:23.250 103 12534.90 20.90 54863.97 88888.00 2014-04-13 01:23:23.375 103 12534.95 20.93 54863.97 88888.00 2014-04-13 01:23:23.500 103 12534.98 20.93 54863.97 88888.00 2014-04-13 01:23:23.625 103 12534.98 20.93 54863.97 88888.00 2014-04-13 01:23:23.750 103 12534.95 20.93 54864.00 88888.00 2014-04-13 01:23:23.875 103 12534.92 20.93 54863.97 88888.00 2014-04-13 01:23:24.000 103 12534.88 20.93 54863.97 88888.00 2014-04-13 01:23:24.125 103 12534.90 20.93 54864.00 88888.00 2014-04-13 01:23:24.250 103 12535.00 20.93 54864.00 88888.00 2014-04-13 01:23:24.375 103 12535.05 20.93 54864.00 88888.00 2014-04-13 01:23:24.500 103 12534.98 20.90 54863.97 88888.00 2014-04-13 01:23:24.625 103 12534.92 20.93 54863.97 88888.00 2014-04-13 01:23:24.750 103 12535.00 20.95 54864.00 88888.00 2014-04-13 01:23:24.875 103 12535.00 20.93 54864.03 88888.00 2014-04-13 01:23:25.000 103 12534.92 20.93 54864.00 88888.00 2014-04-13 01:23:25.125 103 12534.98 20.98 54864.03 88888.00 2014-04-13 01:23:25.250 103 12534.95 20.98 54864.00 88888.00 2014-04-13 01:23:25.375 103 12534.98 20.93 54864.03 88888.00 2014-04-13 01:23:25.500 103 12534.92 20.93 54864.00 88888.00 2014-04-13 01:23:25.625 103 12535.00 20.93 54864.00 88888.00 2014-04-13 01:23:25.750 103 12535.02 20.95 54864.00 88888.00 2014-04-13 01:23:25.875 103 12535.05 20.95 54864.00 88888.00 2014-04-13 01:23:26.000 103 12535.05 20.98 54864.00 88888.00 2014-04-13 01:23:26.125 103 12535.00 20.93 54864.00 88888.00 2014-04-13 01:23:26.250 103 12534.98 20.93 54864.00 88888.00 2014-04-13 01:23:26.375 103 12534.98 20.98 54864.00 88888.00 2014-04-13 01:23:26.500 103 12535.02 20.98 54864.00 88888.00 2014-04-13 01:23:26.625 103 12535.08 20.95 54864.03 88888.00 2014-04-13 01:23:26.750 103 12535.08 21.00 54864.03 88888.00 2014-04-13 01:23:26.875 103 12535.05 21.02 54864.03 88888.00 2014-04-13 01:23:27.000 103 12535.05 20.98 54864.03 88888.00 2014-04-13 01:23:27.125 103 12535.10 20.98 54864.03 88888.00 2014-04-13 01:23:27.250 103 12535.08 20.95 54864.05 88888.00 2014-04-13 01:23:27.375 103 12535.12 21.00 54864.03 88888.00 2014-04-13 01:23:27.500 103 12535.08 21.00 54864.03 88888.00 2014-04-13 01:23:27.625 103 12535.05 20.98 54864.03 88888.00 2014-04-13 01:23:27.750 103 12535.02 20.98 54864.03 88888.00 2014-04-13 01:23:27.875 103 12535.00 20.95 54864.03 88888.00 2014-04-13 01:23:28.000 103 12535.02 20.98 54864.03 88888.00 2014-04-13 01:23:28.125 103 12535.10 21.00 54864.05 88888.00 2014-04-13 01:23:28.250 103 12535.12 21.00 54864.03 88888.00 2014-04-13 01:23:28.375 103 12535.17 21.00 54864.05 88888.00 2014-04-13 01:23:28.500 103 12535.23 21.02 54864.05 88888.00 2014-04-13 01:23:28.625 103 12535.15 21.00 54864.03 88888.00 2014-04-13 01:23:28.750 103 12535.12 21.00 54864.05 88888.00 2014-04-13 01:23:28.875 103 12535.10 21.00 54864.05 88888.00 2014-04-13 01:23:29.000 103 12535.12 21.00 54864.05 88888.00 2014-04-13 01:23:29.125 103 12535.15 20.98 54864.05 88888.00 2014-04-13 01:23:29.250 103 12535.15 20.93 54864.03 88888.00 2014-04-13 01:23:29.375 103 12535.20 20.95 54864.03 88888.00 2014-04-13 01:23:29.500 103 12535.20 20.98 54864.05 88888.00 2014-04-13 01:23:29.625 103 12535.17 21.00 54864.05 88888.00 2014-04-13 01:23:29.750 103 12535.10 20.95 54864.03 88888.00 2014-04-13 01:23:29.875 103 12535.05 20.93 54864.03 88888.00 2014-04-13 01:23:30.000 103 12535.12 20.95 54864.05 88888.00 2014-04-13 01:23:30.125 103 12535.15 20.95 54864.10 88888.00 2014-04-13 01:23:30.250 103 12535.10 20.98 54864.10 88888.00 2014-04-13 01:23:30.375 103 12535.08 21.00 54864.07 88888.00 2014-04-13 01:23:30.500 103 12535.10 20.98 54864.05 88888.00 2014-04-13 01:23:30.625 103 12535.17 20.98 54864.03 88888.00 2014-04-13 01:23:30.750 103 12535.15 20.98 54864.05 88888.00 2014-04-13 01:23:30.875 103 12535.12 21.00 54864.07 88888.00 2014-04-13 01:23:31.000 103 12535.17 20.98 54864.05 88888.00 2014-04-13 01:23:31.125 103 12535.20 20.98 54864.07 88888.00 2014-04-13 01:23:31.250 103 12535.17 20.98 54864.10 88888.00 2014-04-13 01:23:31.375 103 12535.20 21.00 54864.10 88888.00 2014-04-13 01:23:31.500 103 12535.23 20.98 54864.10 88888.00 2014-04-13 01:23:31.625 103 12535.23 20.98 54864.10 88888.00 2014-04-13 01:23:31.750 103 12535.20 20.95 54864.05 88888.00 2014-04-13 01:23:31.875 103 12535.12 20.95 54864.07 88888.00 2014-04-13 01:23:32.000 103 12535.20 20.98 54864.07 88888.00 2014-04-13 01:23:32.125 103 12535.23 21.02 54864.10 88888.00 2014-04-13 01:23:32.250 103 12535.15 21.02 54864.10 88888.00 2014-04-13 01:23:32.375 103 12535.15 21.02 54864.10 88888.00 2014-04-13 01:23:32.500 103 12535.20 21.05 54864.10 88888.00 2014-04-13 01:23:32.625 103 12535.25 21.02 54864.12 88888.00 2014-04-13 01:23:32.750 103 12535.20 21.00 54864.12 88888.00 2014-04-13 01:23:32.875 103 12535.25 21.00 54864.10 88888.00 2014-04-13 01:23:33.000 103 12535.35 21.00 54864.10 88888.00 2014-04-13 01:23:33.125 103 12535.35 21.02 54864.12 88888.00 2014-04-13 01:23:33.250 103 12535.27 21.00 54864.12 88888.00 2014-04-13 01:23:33.375 103 12535.23 21.00 54864.12 88888.00 2014-04-13 01:23:33.500 103 12535.27 21.02 54864.12 88888.00 2014-04-13 01:23:33.625 103 12535.33 21.00 54864.10 88888.00 2014-04-13 01:23:33.750 103 12535.27 20.95 54864.12 88888.00 2014-04-13 01:23:33.875 103 12535.30 20.98 54864.12 88888.00 2014-04-13 01:23:34.000 103 12535.23 21.00 54864.07 88888.00 2014-04-13 01:23:34.125 103 12535.20 21.00 54864.07 88888.00 2014-04-13 01:23:34.250 103 12535.12 21.00 54864.07 88888.00 2014-04-13 01:23:34.375 103 12535.15 21.00 54864.07 88888.00 2014-04-13 01:23:34.500 103 12535.25 21.02 54864.07 88888.00 2014-04-13 01:23:34.625 103 12535.23 21.00 54864.10 88888.00 2014-04-13 01:23:34.750 103 12535.17 21.00 54864.10 88888.00 2014-04-13 01:23:34.875 103 12535.23 20.98 54864.10 88888.00 2014-04-13 01:23:35.000 103 12535.27 21.00 54864.12 88888.00 2014-04-13 01:23:35.125 103 12535.25 21.02 54864.12 88888.00 2014-04-13 01:23:35.250 103 12535.20 21.00 54864.10 88888.00 2014-04-13 01:23:35.375 103 12535.23 20.98 54864.07 88888.00 2014-04-13 01:23:35.500 103 12535.25 20.98 54864.07 88888.00 2014-04-13 01:23:35.625 103 12535.25 20.98 54864.10 88888.00 2014-04-13 01:23:35.750 103 12535.25 21.02 54864.12 88888.00 2014-04-13 01:23:35.875 103 12535.23 21.05 54864.15 88888.00 2014-04-13 01:23:36.000 103 12535.20 21.02 54864.15 88888.00 2014-04-13 01:23:36.125 103 12535.20 21.00 54864.15 88888.00 2014-04-13 01:23:36.250 103 12535.23 21.00 54864.15 88888.00 2014-04-13 01:23:36.375 103 12535.27 21.02 54864.15 88888.00 2014-04-13 01:23:36.500 103 12535.25 21.02 54864.15 88888.00 2014-04-13 01:23:36.625 103 12535.17 21.02 54864.12 88888.00 2014-04-13 01:23:36.750 103 12535.20 21.02 54864.18 88888.00 2014-04-13 01:23:36.875 103 12535.15 21.02 54864.15 88888.00 2014-04-13 01:23:37.000 103 12535.10 21.02 54864.15 88888.00 2014-04-13 01:23:37.125 103 12535.10 21.02 54864.18 88888.00 2014-04-13 01:23:37.250 103 12535.15 21.05 54864.18 88888.00 2014-04-13 01:23:37.375 103 12535.25 21.05 54864.15 88888.00 2014-04-13 01:23:37.500 103 12535.25 21.02 54864.15 88888.00 2014-04-13 01:23:37.625 103 12535.23 21.02 54864.15 88888.00 2014-04-13 01:23:37.750 103 12535.23 21.00 54864.15 88888.00 2014-04-13 01:23:37.875 103 12535.23 21.02 54864.15 88888.00 2014-04-13 01:23:38.000 103 12535.25 21.05 54864.18 88888.00 2014-04-13 01:23:38.125 103 12535.25 21.07 54864.18 88888.00 2014-04-13 01:23:38.250 103 12535.20 21.05 54864.18 88888.00 2014-04-13 01:23:38.375 103 12535.12 21.02 54864.18 88888.00 2014-04-13 01:23:38.500 103 12535.10 21.02 54864.18 88888.00 2014-04-13 01:23:38.625 103 12535.15 21.00 54864.18 88888.00 2014-04-13 01:23:38.750 103 12535.15 21.02 54864.18 88888.00 2014-04-13 01:23:38.875 103 12535.17 21.05 54864.18 88888.00 2014-04-13 01:23:39.000 103 12535.23 21.05 54864.18 88888.00 2014-04-13 01:23:39.125 103 12535.20 21.05 54864.22 88888.00 2014-04-13 01:23:39.250 103 12535.12 21.05 54864.22 88888.00 2014-04-13 01:23:39.375 103 12535.10 21.05 54864.22 88888.00 2014-04-13 01:23:39.500 103 12535.00 21.07 54864.22 88888.00 2014-04-13 01:23:39.625 103 12534.98 21.07 54864.22 88888.00 2014-04-13 01:23:39.750 103 12535.02 21.07 54864.22 88888.00 2014-04-13 01:23:39.875 103 12535.05 21.05 54864.22 88888.00 2014-04-13 01:23:40.000 103 12535.02 21.02 54864.25 88888.00 2014-04-13 01:23:40.125 103 12535.00 21.07 54864.25 88888.00 2014-04-13 01:23:40.250 103 12534.95 21.05 54864.22 88888.00 2014-04-13 01:23:40.375 103 12535.00 21.05 54864.20 88888.00 2014-04-13 01:23:40.500 103 12535.02 21.02 54864.22 88888.00 2014-04-13 01:23:40.625 103 12535.10 20.98 54864.20 88888.00 2014-04-13 01:23:40.750 103 12535.10 20.98 54864.22 88888.00 2014-04-13 01:23:40.875 103 12535.08 21.00 54864.22 88888.00 2014-04-13 01:23:41.000 103 12535.05 21.05 54864.22 88888.00 2014-04-13 01:23:41.125 103 12535.02 21.05 54864.22 88888.00 2014-04-13 01:23:41.250 103 12535.02 21.02 54864.22 88888.00 2014-04-13 01:23:41.375 103 12535.02 21.02 54864.22 88888.00 2014-04-13 01:23:41.500 103 12535.00 21.05 54864.22 88888.00 2014-04-13 01:23:41.625 103 12534.98 21.05 54864.25 88888.00 2014-04-13 01:23:41.750 103 12534.95 21.02 54864.22 88888.00 2014-04-13 01:23:41.875 103 12535.02 21.02 54864.25 88888.00 2014-04-13 01:23:42.000 103 12535.05 21.05 54864.25 88888.00 2014-04-13 01:23:42.125 103 12535.05 21.02 54864.25 88888.00 2014-04-13 01:23:42.250 103 12535.08 21.00 54864.28 88888.00 2014-04-13 01:23:42.375 103 12535.12 21.05 54864.25 88888.00 2014-04-13 01:23:42.500 103 12535.08 21.02 54864.25 88888.00 2014-04-13 01:23:42.625 103 12535.05 21.00 54864.28 88888.00 2014-04-13 01:23:42.750 103 12535.08 21.02 54864.28 88888.00 2014-04-13 01:23:42.875 103 12535.12 21.00 54864.25 88888.00 2014-04-13 01:23:43.000 103 12535.12 21.02 54864.28 88888.00 2014-04-13 01:23:43.125 103 12535.02 21.00 54864.28 88888.00 2014-04-13 01:23:43.250 103 12534.98 21.02 54864.30 88888.00 2014-04-13 01:23:43.375 103 12535.05 21.02 54864.30 88888.00 2014-04-13 01:23:43.500 103 12535.12 21.02 54864.30 88888.00 2014-04-13 01:23:43.625 103 12535.20 21.00 54864.30 88888.00 2014-04-13 01:23:43.750 103 12535.20 20.98 54864.28 88888.00 2014-04-13 01:23:43.875 103 12535.17 21.00 54864.28 88888.00 2014-04-13 01:23:44.000 103 12535.10 21.00 54864.28 88888.00 2014-04-13 01:23:44.125 103 12535.10 21.02 54864.30 88888.00 2014-04-13 01:23:44.250 103 12535.08 20.98 54864.30 88888.00 2014-04-13 01:23:44.375 103 12535.12 20.98 54864.28 88888.00 2014-04-13 01:23:44.500 103 12535.12 21.00 54864.30 88888.00 2014-04-13 01:23:44.625 103 12535.17 21.00 54864.30 88888.00 2014-04-13 01:23:44.750 103 12535.15 21.00 54864.30 88888.00 2014-04-13 01:23:44.875 103 12535.12 21.05 54864.32 88888.00 2014-04-13 01:23:45.000 103 12535.12 21.02 54864.32 88888.00 2014-04-13 01:23:45.125 103 12535.12 21.00 54864.32 88888.00 2014-04-13 01:23:45.250 103 12535.08 20.98 54864.32 88888.00 2014-04-13 01:23:45.375 103 12535.15 20.98 54864.30 88888.00 2014-04-13 01:23:45.500 103 12535.17 21.00 54864.28 88888.00 2014-04-13 01:23:45.625 103 12535.23 21.00 54864.30 88888.00 2014-04-13 01:23:45.750 103 12535.20 21.02 54864.30 88888.00 2014-04-13 01:23:45.875 103 12535.20 21.02 54864.30 88888.00 2014-04-13 01:23:46.000 103 12535.20 21.02 54864.28 88888.00 2014-04-13 01:23:46.125 103 12535.17 21.02 54864.32 88888.00 2014-04-13 01:23:46.250 103 12535.08 21.00 54864.32 88888.00 2014-04-13 01:23:46.375 103 12535.12 21.00 54864.32 88888.00 2014-04-13 01:23:46.500 103 12535.12 21.00 54864.30 88888.00 2014-04-13 01:23:46.625 103 12535.15 21.02 54864.28 88888.00 2014-04-13 01:23:46.750 103 12535.20 21.02 54864.28 88888.00 2014-04-13 01:23:46.875 103 12535.15 21.05 54864.28 88888.00 2014-04-13 01:23:47.000 103 12535.15 21.07 54864.28 88888.00 2014-04-13 01:23:47.125 103 12535.15 21.07 54864.30 88888.00 2014-04-13 01:23:47.250 103 12535.12 21.07 54864.32 88888.00 2014-04-13 01:23:47.375 103 12535.17 21.10 54864.35 88888.00 2014-04-13 01:23:47.500 103 12535.20 21.07 54864.32 88888.00 2014-04-13 01:23:47.625 103 12535.20 21.05 54864.30 88888.00 2014-04-13 01:23:47.750 103 12535.23 21.07 54864.30 88888.00 2014-04-13 01:23:47.875 103 12535.17 21.10 54864.30 88888.00 2014-04-13 01:23:48.000 103 12535.12 21.10 54864.32 88888.00 2014-04-13 01:23:48.125 103 12535.15 21.07 54864.32 88888.00 2014-04-13 01:23:48.250 103 12535.17 21.05 54864.38 88888.00 2014-04-13 01:23:48.375 103 12535.20 21.07 54864.35 88888.00 2014-04-13 01:23:48.500 103 12535.17 21.07 54864.35 88888.00 2014-04-13 01:23:48.625 103 12535.25 21.07 54864.35 88888.00 2014-04-13 01:23:48.750 103 12535.27 21.07 54864.35 88888.00 2014-04-13 01:23:48.875 103 12535.30 21.05 54864.32 88888.00 2014-04-13 01:23:49.000 103 12535.30 21.07 54864.35 88888.00 2014-04-13 01:23:49.125 103 12535.30 21.07 54864.38 88888.00 2014-04-13 01:23:49.250 103 12535.27 21.07 54864.35 88888.00 2014-04-13 01:23:49.375 103 12535.30 21.10 54864.35 88888.00 2014-04-13 01:23:49.500 103 12535.27 21.12 54864.35 88888.00 2014-04-13 01:23:49.625 103 12535.17 21.12 54864.32 88888.00 2014-04-13 01:23:49.750 103 12535.17 21.07 54864.32 88888.00 2014-04-13 01:23:49.875 103 12535.17 21.05 54864.32 88888.00 2014-04-13 01:23:50.000 103 12535.17 21.05 54864.30 88888.00 2014-04-13 01:23:50.125 103 12535.17 21.10 54864.35 88888.00 2014-04-13 01:23:50.250 103 12535.12 21.10 54864.35 88888.00 2014-04-13 01:23:50.375 103 12535.10 21.12 54864.35 88888.00 2014-04-13 01:23:50.500 103 12535.15 21.12 54864.35 88888.00 2014-04-13 01:23:50.625 103 12535.17 21.10 54864.32 88888.00 2014-04-13 01:23:50.750 103 12535.17 21.07 54864.32 88888.00 2014-04-13 01:23:50.875 103 12535.23 21.07 54864.35 88888.00 2014-04-13 01:23:51.000 103 12535.27 21.07 54864.32 88888.00 2014-04-13 01:23:51.125 103 12535.30 21.15 54864.38 88888.00 2014-04-13 01:23:51.250 103 12535.25 21.15 54864.38 88888.00 2014-04-13 01:23:51.375 103 12535.27 21.15 54864.32 88888.00 2014-04-13 01:23:51.500 103 12535.27 21.12 54864.35 88888.00 2014-04-13 01:23:51.625 103 12535.25 21.12 54864.38 88888.00 2014-04-13 01:23:51.750 103 12535.25 21.12 54864.38 88888.00 2014-04-13 01:23:51.875 103 12535.20 21.12 54864.38 88888.00 2014-04-13 01:23:52.000 103 12535.15 21.12 54864.38 88888.00 2014-04-13 01:23:52.125 103 12535.17 21.15 54864.40 88888.00 2014-04-13 01:23:52.250 103 12535.15 21.15 54864.38 88888.00 2014-04-13 01:23:52.375 103 12535.23 21.15 54864.38 88888.00 2014-04-13 01:23:52.500 103 12535.27 21.12 54864.35 88888.00 2014-04-13 01:23:52.625 103 12535.30 21.12 54864.35 88888.00 2014-04-13 01:23:52.750 103 12535.27 21.12 54864.35 88888.00 2014-04-13 01:23:52.875 103 12535.23 21.15 54864.35 88888.00 2014-04-13 01:23:53.000 103 12535.20 21.10 54864.32 88888.00 2014-04-13 01:23:53.125 103 12535.17 21.07 54864.35 88888.00 2014-04-13 01:23:53.250 103 12535.20 21.12 54864.40 88888.00 2014-04-13 01:23:53.375 103 12535.30 21.15 54864.38 88888.00 2014-04-13 01:23:53.500 103 12535.30 21.18 54864.38 88888.00 2014-04-13 01:23:53.625 103 12535.20 21.15 54864.38 88888.00 2014-04-13 01:23:53.750 103 12535.17 21.15 54864.38 88888.00 2014-04-13 01:23:53.875 103 12535.17 21.15 54864.35 88888.00 2014-04-13 01:23:54.000 103 12535.17 21.18 54864.35 88888.00 2014-04-13 01:23:54.125 103 12535.17 21.18 54864.38 88888.00 2014-04-13 01:23:54.250 103 12535.15 21.20 54864.38 88888.00 2014-04-13 01:23:54.375 103 12535.15 21.18 54864.38 88888.00 2014-04-13 01:23:54.500 103 12535.12 21.20 54864.40 88888.00 2014-04-13 01:23:54.625 103 12535.10 21.20 54864.38 88888.00 2014-04-13 01:23:54.750 103 12535.12 21.18 54864.40 88888.00 2014-04-13 01:23:54.875 103 12535.23 21.18 54864.38 88888.00 2014-04-13 01:23:55.000 103 12535.20 21.18 54864.35 88888.00 2014-04-13 01:23:55.125 103 12535.20 21.15 54864.40 88888.00 2014-04-13 01:23:55.250 103 12535.20 21.18 54864.43 88888.00 2014-04-13 01:23:55.375 103 12535.20 21.18 54864.40 88888.00 2014-04-13 01:23:55.500 103 12535.20 21.12 54864.35 88888.00 2014-04-13 01:23:55.625 103 12535.27 21.18 54864.38 88888.00 2014-04-13 01:23:55.750 103 12535.35 21.20 54864.38 88888.00 2014-04-13 01:23:55.875 103 12535.33 21.18 54864.38 88888.00 2014-04-13 01:23:56.000 103 12535.27 21.18 54864.38 88888.00 2014-04-13 01:23:56.125 103 12535.30 21.20 54864.38 88888.00 2014-04-13 01:23:56.250 103 12535.33 21.20 54864.40 88888.00 2014-04-13 01:23:56.375 103 12535.30 21.23 54864.35 88888.00 2014-04-13 01:23:56.500 103 12535.27 21.18 54864.35 88888.00 2014-04-13 01:23:56.625 103 12535.33 21.20 54864.38 88888.00 2014-04-13 01:23:56.750 103 12535.38 21.23 54864.38 88888.00 2014-04-13 01:23:56.875 103 12535.35 21.23 54864.40 88888.00 2014-04-13 01:23:57.000 103 12535.38 21.20 54864.38 88888.00 2014-04-13 01:23:57.125 103 12535.38 21.18 54864.38 88888.00 2014-04-13 01:23:57.250 103 12535.38 21.20 54864.35 88888.00 2014-04-13 01:23:57.375 103 12535.40 21.23 54864.35 88888.00 2014-04-13 01:23:57.500 103 12535.40 21.23 54864.35 88888.00 2014-04-13 01:23:57.625 103 12535.35 21.20 54864.35 88888.00 2014-04-13 01:23:57.750 103 12535.27 21.18 54864.35 88888.00 2014-04-13 01:23:57.875 103 12535.30 21.23 54864.35 88888.00 2014-04-13 01:23:58.000 103 12535.38 21.25 54864.38 88888.00 2014-04-13 01:23:58.125 103 12535.38 21.25 54864.38 88888.00 2014-04-13 01:23:58.250 103 12535.40 21.25 54864.38 88888.00 2014-04-13 01:23:58.375 103 12535.48 21.25 54864.38 88888.00 2014-04-13 01:23:58.500 103 12535.48 21.27 54864.38 88888.00 2014-04-13 01:23:58.625 103 12535.48 21.25 54864.38 88888.00 2014-04-13 01:23:58.750 103 12535.45 21.23 54864.32 88888.00 2014-04-13 01:23:58.875 103 12535.42 21.25 54864.35 88888.00 2014-04-13 01:23:59.000 103 12535.48 21.27 54864.35 88888.00 2014-04-13 01:23:59.125 103 12535.58 21.27 54864.38 88888.00 2014-04-13 01:23:59.250 103 12535.62 21.23 54864.32 88888.00 2014-04-13 01:23:59.375 103 12535.58 21.23 54864.32 88888.00 2014-04-13 01:23:59.500 103 12535.50 21.25 54864.35 88888.00 2014-04-13 01:23:59.625 103 12535.50 21.25 54864.38 88888.00 2014-04-13 01:23:59.750 103 12535.50 21.25 54864.38 88888.00 2014-04-13 01:23:59.875 103 12535.55 21.23 54864.35 88888.00 2014-04-13 01:24:00.000 103 12535.52 21.23 54864.32 88888.00 2014-04-13 01:24:00.125 103 12535.55 21.25 54864.35 88888.00 2014-04-13 01:24:00.250 103 12535.62 21.27 54864.38 88888.00 2014-04-13 01:24:00.375 103 12535.67 21.27 54864.40 88888.00 2014-04-13 01:24:00.500 103 12535.70 21.27 54864.35 88888.00 2014-04-13 01:24:00.625 103 12535.62 21.27 54864.32 88888.00 2014-04-13 01:24:00.750 103 12535.60 21.27 54864.32 88888.00 2014-04-13 01:24:00.875 103 12535.58 21.30 54864.35 88888.00 2014-04-13 01:24:01.000 103 12535.60 21.30 54864.35 88888.00 2014-04-13 01:24:01.125 103 12535.58 21.30 54864.35 88888.00 2014-04-13 01:24:01.250 103 12535.55 21.27 54864.32 88888.00 2014-04-13 01:24:01.375 103 12535.62 21.27 54864.32 88888.00 2014-04-13 01:24:01.500 103 12535.67 21.32 54864.32 88888.00 2014-04-13 01:24:01.625 103 12535.65 21.30 54864.32 88888.00 2014-04-13 01:24:01.750 103 12535.60 21.32 54864.30 88888.00 2014-04-13 01:24:01.875 103 12535.60 21.32 54864.30 88888.00 2014-04-13 01:24:02.000 103 12535.62 21.30 54864.30 88888.00 2014-04-13 01:24:02.125 103 12535.65 21.27 54864.32 88888.00 2014-04-13 01:24:02.250 103 12535.65 21.30 54864.35 88888.00 2014-04-13 01:24:02.375 103 12535.67 21.30 54864.35 88888.00 2014-04-13 01:24:02.500 103 12535.70 21.27 54864.32 88888.00 2014-04-13 01:24:02.625 103 12535.67 21.30 54864.32 88888.00 2014-04-13 01:24:02.750 103 12535.67 21.30 54864.32 88888.00 2014-04-13 01:24:02.875 103 12535.58 21.32 54864.30 88888.00 2014-04-13 01:24:03.000 103 12535.58 21.32 54864.30 88888.00 2014-04-13 01:24:03.125 103 12535.55 21.30 54864.32 88888.00 2014-04-13 01:24:03.250 103 12535.58 21.27 54864.32 88888.00 2014-04-13 01:24:03.375 103 12535.62 21.27 54864.30 88888.00 2014-04-13 01:24:03.500 103 12535.65 21.27 54864.28 88888.00 2014-04-13 01:24:03.625 103 12535.60 21.30 54864.30 88888.00 2014-04-13 01:24:03.750 103 12535.65 21.30 54864.35 88888.00 2014-04-13 01:24:03.875 103 12535.67 21.27 54864.32 88888.00 2014-04-13 01:24:04.000 103 12535.67 21.30 54864.30 88888.00 2014-04-13 01:24:04.125 103 12535.70 21.30 54864.32 88888.00 2014-04-13 01:24:04.250 103 12535.70 21.27 54864.35 88888.00 2014-04-13 01:24:04.375 103 12535.73 21.30 54864.35 88888.00 2014-04-13 01:24:04.500 103 12535.80 21.30 54864.32 88888.00 2014-04-13 01:24:04.625 103 12535.80 21.27 54864.35 88888.00 2014-04-13 01:24:04.750 103 12535.73 21.27 54864.35 88888.00 2014-04-13 01:24:04.875 103 12535.75 21.30 54864.30 88888.00 2014-04-13 01:24:05.000 103 12535.77 21.27 54864.32 88888.00 2014-04-13 01:24:05.125 103 12535.80 21.30 54864.35 88888.00 2014-04-13 01:24:05.250 103 12535.77 21.27 54864.35 88888.00 2014-04-13 01:24:05.375 103 12535.80 21.27 54864.30 88888.00 2014-04-13 01:24:05.500 103 12535.85 21.27 54864.30 88888.00 2014-04-13 01:24:05.625 103 12535.88 21.27 54864.30 88888.00 2014-04-13 01:24:05.750 103 12535.83 21.27 54864.30 88888.00 2014-04-13 01:24:05.875 103 12535.77 21.25 54864.32 88888.00 2014-04-13 01:24:06.000 103 12535.80 21.23 54864.32 88888.00 2014-04-13 01:24:06.125 103 12535.85 21.27 54864.32 88888.00 2014-04-13 01:24:06.250 103 12535.85 21.30 54864.38 88888.00 2014-04-13 01:24:06.375 103 12535.88 21.30 54864.38 88888.00 2014-04-13 01:24:06.500 103 12535.90 21.30 54864.38 88888.00 2014-04-13 01:24:06.625 103 12535.92 21.30 54864.32 88888.00 2014-04-13 01:24:06.750 103 12535.88 21.27 54864.30 88888.00 2014-04-13 01:24:06.875 103 12535.83 21.27 54864.32 88888.00 2014-04-13 01:24:07.000 103 12535.88 21.25 54864.30 88888.00 2014-04-13 01:24:07.125 103 12535.92 21.25 54864.32 88888.00 2014-04-13 01:24:07.250 103 12535.92 21.25 54864.35 88888.00 2014-04-13 01:24:07.375 103 12535.92 21.27 54864.35 88888.00 2014-04-13 01:24:07.500 103 12535.90 21.30 54864.35 88888.00 2014-04-13 01:24:07.625 103 12535.90 21.30 54864.32 88888.00 2014-04-13 01:24:07.750 103 12535.90 21.27 54864.30 88888.00 2014-04-13 01:24:07.875 103 12535.92 21.30 54864.32 88888.00 2014-04-13 01:24:08.000 103 12535.95 21.27 54864.32 88888.00 2014-04-13 01:24:08.125 103 12535.95 21.30 54864.35 88888.00 2014-04-13 01:24:08.250 103 12535.95 21.27 54864.38 88888.00 2014-04-13 01:24:08.375 103 12536.05 21.30 54864.38 88888.00 2014-04-13 01:24:08.500 103 12536.02 21.27 54864.32 88888.00 2014-04-13 01:24:08.625 103 12535.98 21.32 54864.35 88888.00 2014-04-13 01:24:08.750 103 12535.98 21.30 54864.30 88888.00 2014-04-13 01:24:08.875 103 12535.95 21.32 54864.32 88888.00 2014-04-13 01:24:09.000 103 12535.95 21.32 54864.32 88888.00 2014-04-13 01:24:09.125 103 12535.98 21.30 54864.32 88888.00 2014-04-13 01:24:09.250 103 12535.95 21.30 54864.30 88888.00 2014-04-13 01:24:09.375 103 12535.98 21.30 54864.30 88888.00 2014-04-13 01:24:09.500 103 12535.98 21.32 54864.30 88888.00 2014-04-13 01:24:09.625 103 12535.95 21.30 54864.30 88888.00 2014-04-13 01:24:09.750 103 12535.98 21.27 54864.30 88888.00 2014-04-13 01:24:09.875 103 12535.98 21.27 54864.30 88888.00 2014-04-13 01:24:10.000 103 12535.95 21.30 54864.32 88888.00 2014-04-13 01:24:10.125 103 12535.95 21.30 54864.32 88888.00 2014-04-13 01:24:10.250 103 12535.95 21.30 54864.28 88888.00 2014-04-13 01:24:10.375 103 12536.05 21.30 54864.30 88888.00 2014-04-13 01:24:10.500 103 12536.10 21.32 54864.30 88888.00 2014-04-13 01:24:10.625 103 12536.05 21.32 54864.30 88888.00 2014-04-13 01:24:10.750 103 12536.08 21.38 54864.30 88888.00 2014-04-13 01:24:10.875 103 12536.15 21.35 54864.32 88888.00 2014-04-13 01:24:11.000 103 12536.15 21.32 54864.30 88888.00 2014-04-13 01:24:11.125 103 12536.17 21.27 54864.32 88888.00 2014-04-13 01:24:11.250 103 12536.15 21.27 54864.32 88888.00 2014-04-13 01:24:11.375 103 12536.20 21.30 54864.32 88888.00 2014-04-13 01:24:11.500 103 12536.10 21.30 54864.35 88888.00 2014-04-13 01:24:11.625 103 12536.12 21.30 54864.38 88888.00 2014-04-13 01:24:11.750 103 12536.15 21.32 54864.32 88888.00 2014-04-13 01:24:11.875 103 12536.15 21.32 54864.32 88888.00 2014-04-13 01:24:12.000 103 12536.20 21.30 54864.32 88888.00 2014-04-13 01:24:12.125 103 12536.20 21.27 54864.32 88888.00 2014-04-13 01:24:12.250 103 12536.10 21.30 54864.32 88888.00 2014-04-13 01:24:12.375 103 12536.15 21.30 54864.32 88888.00 2014-04-13 01:24:12.500 103 12536.17 21.27 54864.30 88888.00 2014-04-13 01:24:12.625 103 12536.25 21.30 54864.32 88888.00 2014-04-13 01:24:12.750 103 12536.25 21.32 54864.32 88888.00 2014-04-13 01:24:12.875 103 12536.23 21.32 54864.28 88888.00 2014-04-13 01:24:13.000 103 12536.25 21.30 54864.30 88888.00 2014-04-13 01:24:13.125 103 12536.23 21.32 54864.32 88888.00 2014-04-13 01:24:13.250 103 12536.23 21.32 54864.30 88888.00 2014-04-13 01:24:13.375 103 12536.30 21.32 54864.28 88888.00 2014-04-13 01:24:13.500 103 12536.33 21.30 54864.28 88888.00 2014-04-13 01:24:13.625 103 12536.30 21.30 54864.30 88888.00 2014-04-13 01:24:13.750 103 12536.33 21.32 54864.30 88888.00 2014-04-13 01:24:13.875 103 12536.33 21.30 54864.28 88888.00 2014-04-13 01:24:14.000 103 12536.33 21.27 54864.28 88888.00 2014-04-13 01:24:14.125 103 12536.33 21.27 54864.30 88888.00 2014-04-13 01:24:14.250 103 12536.30 21.25 54864.30 88888.00 2014-04-13 01:24:14.375 103 12536.33 21.30 54864.30 88888.00 2014-04-13 01:24:14.500 103 12536.35 21.27 54864.30 88888.00 2014-04-13 01:24:14.625 103 12536.33 21.25 54864.28 88888.00 2014-04-13 01:24:14.750 103 12536.33 21.25 54864.28 88888.00 2014-04-13 01:24:14.875 103 12536.35 21.25 54864.30 88888.00 2014-04-13 01:24:15.000 103 12536.35 21.25 54864.30 88888.00 2014-04-13 01:24:15.125 103 12536.38 21.27 54864.32 88888.00 2014-04-13 01:24:15.250 103 12536.45 21.27 54864.32 88888.00 2014-04-13 01:24:15.375 103 12536.48 21.30 54864.32 88888.00 2014-04-13 01:24:15.500 103 12536.40 21.25 54864.30 88888.00 2014-04-13 01:24:15.625 103 12536.48 21.25 54864.28 88888.00 2014-04-13 01:24:15.750 103 12536.58 21.25 54864.28 88888.00 2014-04-13 01:24:15.875 103 12536.48 21.27 54864.30 88888.00 2014-04-13 01:24:16.000 103 12536.40 21.27 54864.30 88888.00 2014-04-13 01:24:16.125 103 12536.45 21.27 54864.30 88888.00 2014-04-13 01:24:16.250 103 12536.52 21.27 54864.30 88888.00 2014-04-13 01:24:16.375 103 12536.58 21.32 54864.30 88888.00 2014-04-13 01:24:16.500 103 12536.60 21.35 54864.32 88888.00 2014-04-13 01:24:16.625 103 12536.58 21.32 54864.35 88888.00 2014-04-13 01:24:16.750 103 12536.58 21.32 54864.35 88888.00 2014-04-13 01:24:16.875 103 12536.55 21.30 54864.30 88888.00 2014-04-13 01:24:17.000 103 12536.45 21.27 54864.28 88888.00 2014-04-13 01:24:17.125 103 12536.50 21.30 54864.30 88888.00 2014-04-13 01:24:17.250 103 12536.55 21.32 54864.30 88888.00 2014-04-13 01:24:17.375 103 12536.55 21.32 54864.30 88888.00 2014-04-13 01:24:17.500 103 12536.52 21.32 54864.30 88888.00 2014-04-13 01:24:17.625 103 12536.50 21.32 54864.30 88888.00 2014-04-13 01:24:17.750 103 12536.50 21.32 54864.28 88888.00 2014-04-13 01:24:17.875 103 12536.55 21.35 54864.30 88888.00 2014-04-13 01:24:18.000 103 12536.58 21.35 54864.30 88888.00 2014-04-13 01:24:18.125 103 12536.60 21.32 54864.30 88888.00 2014-04-13 01:24:18.250 103 12536.60 21.32 54864.28 88888.00 2014-04-13 01:24:18.375 103 12536.60 21.35 54864.30 88888.00 2014-04-13 01:24:18.500 103 12536.58 21.35 54864.25 88888.00 2014-04-13 01:24:18.625 103 12536.52 21.32 54864.28 88888.00 2014-04-13 01:24:18.750 103 12536.48 21.32 54864.28 88888.00 2014-04-13 01:24:18.875 103 12536.55 21.30 54864.28 88888.00 2014-04-13 01:24:19.000 103 12536.67 21.32 54864.25 88888.00 2014-04-13 01:24:19.125 103 12536.65 21.32 54864.28 88888.00 2014-04-13 01:24:19.250 103 12536.62 21.38 54864.28 88888.00 2014-04-13 01:24:19.375 103 12536.67 21.38 54864.28 88888.00 2014-04-13 01:24:19.500 103 12536.75 21.40 54864.30 88888.00 2014-04-13 01:24:19.625 103 12536.83 21.43 54864.30 88888.00 2014-04-13 01:24:19.750 103 12536.83 21.40 54864.30 88888.00 2014-04-13 01:24:19.875 103 12536.80 21.40 54864.28 88888.00 2014-04-13 01:24:20.000 103 12536.77 21.38 54864.25 88888.00 2014-04-13 01:24:20.125 103 12536.75 21.38 54864.28 88888.00 2014-04-13 01:24:20.250 103 12536.77 21.40 54864.28 88888.00 2014-04-13 01:24:20.375 103 12536.80 21.40 54864.25 88888.00 2014-04-13 01:24:20.500 103 12536.77 21.40 54864.25 88888.00 2014-04-13 01:24:20.625 103 12536.75 21.38 54864.25 88888.00 2014-04-13 01:24:20.750 103 12536.75 21.40 54864.25 88888.00 2014-04-13 01:24:20.875 103 12536.75 21.43 54864.25 88888.00 2014-04-13 01:24:21.000 103 12536.77 21.38 54864.25 88888.00 2014-04-13 01:24:21.125 103 12536.80 21.40 54864.25 88888.00 2014-04-13 01:24:21.250 103 12536.80 21.40 54864.25 88888.00 2014-04-13 01:24:21.375 103 12536.75 21.40 54864.25 88888.00 2014-04-13 01:24:21.500 103 12536.75 21.40 54864.25 88888.00 2014-04-13 01:24:21.625 103 12536.83 21.43 54864.25 88888.00 2014-04-13 01:24:21.750 103 12536.83 21.43 54864.25 88888.00 2014-04-13 01:24:21.875 103 12536.77 21.40 54864.25 88888.00 2014-04-13 01:24:22.000 103 12536.80 21.43 54864.25 88888.00 2014-04-13 01:24:22.125 103 12536.77 21.43 54864.28 88888.00 2014-04-13 01:24:22.250 103 12536.75 21.45 54864.30 88888.00 2014-04-13 01:24:22.375 103 12536.80 21.48 54864.25 88888.00 2014-04-13 01:24:22.500 103 12536.83 21.48 54864.25 88888.00 2014-04-13 01:24:22.625 103 12536.80 21.48 54864.25 88888.00 2014-04-13 01:24:22.750 103 12536.73 21.48 54864.25 88888.00 2014-04-13 01:24:22.875 103 12536.73 21.50 54864.25 88888.00 2014-04-13 01:24:23.000 103 12536.73 21.50 54864.25 88888.00 2014-04-13 01:24:23.125 103 12536.75 21.50 54864.25 88888.00 2014-04-13 01:24:23.250 103 12536.83 21.48 54864.28 88888.00 2014-04-13 01:24:23.375 103 12536.80 21.50 54864.25 88888.00 2014-04-13 01:24:23.500 103 12536.77 21.50 54864.25 88888.00 2014-04-13 01:24:23.625 103 12536.75 21.48 54864.28 88888.00 2014-04-13 01:24:23.750 103 12536.73 21.48 54864.22 88888.00 2014-04-13 01:24:23.875 103 12536.75 21.52 54864.22 88888.00 2014-04-13 01:24:24.000 103 12536.77 21.52 54864.22 88888.00 2014-04-13 01:24:24.125 103 12536.77 21.48 54864.25 88888.00 2014-04-13 01:24:24.250 103 12536.75 21.50 54864.28 88888.00 2014-04-13 01:24:24.375 103 12536.77 21.50 54864.28 88888.00 2014-04-13 01:24:24.500 103 12536.80 21.55 54864.28 88888.00 2014-04-13 01:24:24.625 103 12536.77 21.55 54864.25 88888.00 2014-04-13 01:24:24.750 103 12536.73 21.52 54864.22 88888.00 2014-04-13 01:24:24.875 103 12536.70 21.52 54864.25 88888.00 2014-04-13 01:24:25.000 103 12536.75 21.55 54864.28 88888.00 2014-04-13 01:24:25.125 103 12536.83 21.55 54864.28 88888.00 2014-04-13 01:24:25.250 103 12536.90 21.52 54864.28 88888.00 2014-04-13 01:24:25.375 103 12536.92 21.55 54864.28 88888.00 2014-04-13 01:24:25.500 103 12536.90 21.57 54864.28 88888.00 2014-04-13 01:24:25.625 103 12536.90 21.60 54864.25 88888.00 2014-04-13 01:24:25.750 103 12536.90 21.60 54864.25 88888.00 2014-04-13 01:24:25.875 103 12536.95 21.60 54864.25 88888.00 2014-04-13 01:24:26.000 103 12536.95 21.60 54864.25 88888.00 2014-04-13 01:24:26.125 103 12536.95 21.60 54864.28 88888.00 2014-04-13 01:24:26.250 103 12536.88 21.57 54864.30 88888.00 2014-04-13 01:24:26.375 103 12536.88 21.62 54864.28 88888.00 2014-04-13 01:24:26.500 103 12536.90 21.60 54864.28 88888.00 2014-04-13 01:24:26.625 103 12536.92 21.60 54864.28 88888.00 2014-04-13 01:24:26.750 103 12536.92 21.57 54864.28 88888.00 2014-04-13 01:24:26.875 103 12536.92 21.60 54864.30 88888.00 2014-04-13 01:24:27.000 103 12536.98 21.62 54864.28 88888.00 2014-04-13 01:24:27.125 103 12537.00 21.62 54864.28 88888.00 2014-04-13 01:24:27.250 103 12536.98 21.62 54864.30 88888.00 2014-04-13 01:24:27.375 103 12537.00 21.62 54864.30 88888.00 2014-04-13 01:24:27.500 103 12536.95 21.62 54864.28 88888.00 2014-04-13 01:24:27.625 103 12536.95 21.62 54864.30 88888.00 2014-04-13 01:24:27.750 103 12536.95 21.65 54864.30 88888.00 2014-04-13 01:24:27.875 103 12536.92 21.65 54864.25 88888.00 2014-04-13 01:24:28.000 103 12536.95 21.62 54864.22 88888.00 2014-04-13 01:24:28.125 103 12536.95 21.62 54864.28 88888.00 2014-04-13 01:24:28.250 103 12537.00 21.65 54864.30 88888.00 2014-04-13 01:24:28.375 103 12537.10 21.70 54864.30 88888.00 2014-04-13 01:24:28.500 103 12537.02 21.70 54864.28 88888.00 2014-04-13 01:24:28.625 103 12536.92 21.65 54864.25 88888.00 2014-04-13 01:24:28.750 103 12536.92 21.65 54864.28 88888.00 2014-04-13 01:24:28.875 103 12536.98 21.68 54864.28 88888.00 2014-04-13 01:24:29.000 103 12536.98 21.68 54864.25 88888.00 2014-04-13 01:24:29.125 103 12537.00 21.70 54864.28 88888.00 2014-04-13 01:24:29.250 103 12536.98 21.70 54864.25 88888.00 2014-04-13 01:24:29.375 103 12536.98 21.70 54864.25 88888.00 2014-04-13 01:24:29.500 103 12536.98 21.70 54864.22 88888.00 2014-04-13 01:24:29.625 103 12536.95 21.73 54864.25 88888.00 2014-04-13 01:24:29.750 103 12537.00 21.70 54864.28 88888.00 2014-04-13 01:24:29.875 103 12537.08 21.70 54864.25 88888.00 2014-04-13 01:24:30.000 103 12537.05 21.70 54864.22 88888.00 2014-04-13 01:24:30.125 103 12536.98 21.70 54864.25 88888.00 2014-04-13 01:24:30.250 103 12536.98 21.70 54864.25 88888.00 2014-04-13 01:24:30.375 103 12536.98 21.73 54864.28 88888.00 2014-04-13 01:24:30.500 103 12536.98 21.73 54864.28 88888.00 2014-04-13 01:24:30.625 103 12537.02 21.73 54864.22 88888.00 2014-04-13 01:24:30.750 103 12537.00 21.73 54864.22 88888.00 2014-04-13 01:24:30.875 103 12537.08 21.75 54864.22 88888.00 2014-04-13 01:24:31.000 103 12537.10 21.73 54864.28 88888.00 2014-04-13 01:24:31.125 103 12537.05 21.77 54864.28 88888.00 2014-04-13 01:24:31.250 103 12537.05 21.75 54864.28 88888.00 2014-04-13 01:24:31.375 103 12537.10 21.75 54864.25 88888.00 2014-04-13 01:24:31.500 103 12537.10 21.75 54864.25 88888.00 2014-04-13 01:24:31.625 103 12537.12 21.77 54864.25 88888.00 2014-04-13 01:24:31.750 103 12537.10 21.80 54864.28 88888.00 2014-04-13 01:24:31.875 103 12537.08 21.77 54864.25 88888.00 2014-04-13 01:24:32.000 103 12537.10 21.75 54864.22 88888.00 2014-04-13 01:24:32.125 103 12537.08 21.80 54864.25 88888.00 2014-04-13 01:24:32.250 103 12537.02 21.77 54864.25 88888.00 2014-04-13 01:24:32.375 103 12537.12 21.80 54864.25 88888.00 2014-04-13 01:24:32.500 103 12537.15 21.82 54864.25 88888.00 2014-04-13 01:24:32.625 103 12537.12 21.85 54864.28 88888.00 2014-04-13 01:24:32.750 103 12537.12 21.88 54864.28 88888.00 2014-04-13 01:24:32.875 103 12537.10 21.85 54864.25 88888.00 2014-04-13 01:24:33.000 103 12537.05 21.82 54864.22 88888.00 2014-04-13 01:24:33.125 103 12537.08 21.85 54864.25 88888.00 2014-04-13 01:24:33.250 103 12537.08 21.85 54864.25 88888.00 2014-04-13 01:24:33.375 103 12537.10 21.85 54864.28 88888.00 2014-04-13 01:24:33.500 103 12537.08 21.82 54864.25 88888.00 2014-04-13 01:24:33.625 103 12537.10 21.85 54864.28 88888.00 2014-04-13 01:24:33.750 103 12537.12 21.90 54864.28 88888.00 2014-04-13 01:24:33.875 103 12537.10 21.93 54864.28 88888.00 2014-04-13 01:24:34.000 103 12537.10 21.88 54864.25 88888.00 2014-04-13 01:24:34.125 103 12537.12 21.88 54864.25 88888.00 2014-04-13 01:24:34.250 103 12537.15 21.88 54864.22 88888.00 2014-04-13 01:24:34.375 103 12537.17 21.93 54864.25 88888.00 2014-04-13 01:24:34.500 103 12537.15 21.93 54864.25 88888.00 2014-04-13 01:24:34.625 103 12537.17 21.93 54864.25 88888.00 2014-04-13 01:24:34.750 103 12537.15 21.93 54864.25 88888.00 2014-04-13 01:24:34.875 103 12537.05 21.93 54864.25 88888.00 2014-04-13 01:24:35.000 103 12537.05 21.95 54864.25 88888.00 2014-04-13 01:24:35.125 103 12537.10 21.95 54864.28 88888.00 2014-04-13 01:24:35.250 103 12537.15 21.95 54864.25 88888.00 2014-04-13 01:24:35.375 103 12537.17 21.98 54864.25 88888.00 2014-04-13 01:24:35.500 103 12537.17 21.98 54864.25 88888.00 2014-04-13 01:24:35.625 103 12537.23 21.93 54864.25 88888.00 2014-04-13 01:24:35.750 103 12537.27 21.95 54864.25 88888.00 2014-04-13 01:24:35.875 103 12537.25 21.93 54864.28 88888.00 2014-04-13 01:24:36.000 103 12537.17 21.95 54864.22 88888.00 2014-04-13 01:24:36.125 103 12537.15 21.93 54864.25 88888.00 2014-04-13 01:24:36.250 103 12537.15 22.00 54864.25 88888.00 2014-04-13 01:24:36.375 103 12537.15 22.02 54864.25 88888.00 2014-04-13 01:24:36.500 103 12537.10 22.00 54864.25 88888.00 2014-04-13 01:24:36.625 103 12537.17 22.02 54864.28 88888.00 2014-04-13 01:24:36.750 103 12537.20 22.02 54864.28 88888.00 2014-04-13 01:24:36.875 103 12537.15 22.00 54864.25 88888.00 2014-04-13 01:24:37.000 103 12537.15 22.00 54864.25 88888.00 2014-04-13 01:24:37.125 103 12537.15 22.00 54864.25 88888.00 2014-04-13 01:24:37.250 103 12537.17 22.00 54864.28 88888.00 2014-04-13 01:24:37.375 103 12537.27 22.02 54864.25 88888.00 2014-04-13 01:24:37.500 103 12537.27 22.05 54864.28 88888.00 2014-04-13 01:24:37.625 103 12537.30 22.02 54864.25 88888.00 2014-04-13 01:24:37.750 103 12537.30 22.02 54864.22 88888.00 2014-04-13 01:24:37.875 103 12537.33 22.05 54864.22 88888.00 2014-04-13 01:24:38.000 103 12537.27 22.02 54864.20 88888.00 2014-04-13 01:24:38.125 103 12537.25 22.05 54864.22 88888.00 2014-04-13 01:24:38.250 103 12537.30 22.10 54864.25 88888.00 2014-04-13 01:24:38.375 103 12537.33 22.10 54864.25 88888.00 2014-04-13 01:24:38.500 103 12537.23 22.07 54864.25 88888.00 2014-04-13 01:24:38.625 103 12537.17 22.10 54864.25 88888.00 2014-04-13 01:24:38.750 103 12537.23 22.10 54864.25 88888.00 2014-04-13 01:24:38.875 103 12537.23 22.12 54864.22 88888.00 2014-04-13 01:24:39.000 103 12537.25 22.10 54864.22 88888.00 2014-04-13 01:24:39.125 103 12537.25 22.12 54864.25 88888.00 2014-04-13 01:24:39.250 103 12537.25 22.15 54864.28 88888.00 2014-04-13 01:24:39.375 103 12537.25 22.15 54864.25 88888.00 2014-04-13 01:24:39.500 103 12537.25 22.10 54864.25 88888.00 2014-04-13 01:24:39.625 103 12537.17 22.10 54864.25 88888.00 2014-04-13 01:24:39.750 103 12537.12 22.12 54864.25 88888.00 2014-04-13 01:24:39.875 103 12537.17 22.12 54864.25 88888.00 2014-04-13 01:24:40.000 103 12537.27 22.12 54864.20 88888.00 2014-04-13 01:24:40.125 103 12537.27 22.10 54864.20 88888.00 2014-04-13 01:24:40.250 103 12537.35 22.15 54864.22 88888.00 2014-04-13 01:24:40.375 103 12537.35 22.15 54864.22 88888.00 2014-04-13 01:24:40.500 103 12537.27 22.12 54864.22 88888.00 2014-04-13 01:24:40.625 103 12537.20 22.12 54864.22 88888.00 2014-04-13 01:24:40.750 103 12537.20 22.15 54864.20 88888.00 2014-04-13 01:24:40.875 103 12537.23 22.12 54864.22 88888.00 2014-04-13 01:24:41.000 103 12537.23 22.15 54864.22 88888.00 2014-04-13 01:24:41.125 103 12537.25 22.15 54864.28 88888.00 2014-04-13 01:24:41.250 103 12537.27 22.15 54864.22 88888.00 2014-04-13 01:24:41.375 103 12537.35 22.18 54864.22 88888.00 2014-04-13 01:24:41.500 103 12537.25 22.18 54864.22 88888.00 2014-04-13 01:24:41.625 103 12537.20 22.15 54864.25 88888.00 2014-04-13 01:24:41.750 103 12537.25 22.23 54864.25 88888.00 2014-04-13 01:24:41.875 103 12537.30 22.25 54864.25 88888.00 2014-04-13 01:24:42.000 103 12537.25 22.25 54864.22 88888.00 2014-04-13 01:24:42.125 103 12537.25 22.20 54864.25 88888.00 2014-04-13 01:24:42.250 103 12537.23 22.20 54864.25 88888.00 2014-04-13 01:24:42.375 103 12537.25 22.23 54864.25 88888.00 2014-04-13 01:24:42.500 103 12537.27 22.27 54864.25 88888.00 2014-04-13 01:24:42.625 103 12537.27 22.23 54864.22 88888.00 2014-04-13 01:24:42.750 103 12537.30 22.23 54864.22 88888.00 2014-04-13 01:24:42.875 103 12537.38 22.25 54864.20 88888.00 2014-04-13 01:24:43.000 103 12537.48 22.27 54864.28 88888.00 2014-04-13 01:24:43.125 103 12537.42 22.27 54864.30 88888.00 2014-04-13 01:24:43.250 103 12537.38 22.27 54864.28 88888.00 2014-04-13 01:24:43.375 103 12537.40 22.27 54864.28 88888.00 2014-04-13 01:24:43.500 103 12537.38 22.25 54864.25 88888.00 2014-04-13 01:24:43.625 103 12537.35 22.27 54864.22 88888.00 2014-04-13 01:24:43.750 103 12537.33 22.30 54864.22 88888.00 2014-04-13 01:24:43.875 103 12537.38 22.32 54864.25 88888.00 2014-04-13 01:24:44.000 103 12537.30 22.35 54864.25 88888.00 2014-04-13 01:24:44.125 103 12537.23 22.32 54864.25 88888.00 2014-04-13 01:24:44.250 103 12537.30 22.30 54864.25 88888.00 2014-04-13 01:24:44.375 103 12537.35 22.32 54864.22 88888.00 2014-04-13 01:24:44.500 103 12537.35 22.32 54864.22 88888.00 2014-04-13 01:24:44.625 103 12537.40 22.32 54864.22 88888.00 2014-04-13 01:24:44.750 103 12537.38 22.32 54864.22 88888.00 2014-04-13 01:24:44.875 103 12537.35 22.30 54864.22 88888.00 2014-04-13 01:24:45.000 103 12537.38 22.30 54864.22 88888.00 2014-04-13 01:24:45.125 103 12537.40 22.30 54864.22 88888.00 2014-04-13 01:24:45.250 103 12537.42 22.32 54864.25 88888.00 2014-04-13 01:24:45.375 103 12537.38 22.32 54864.22 88888.00 2014-04-13 01:24:45.500 103 12537.40 22.35 54864.25 88888.00 2014-04-13 01:24:45.625 103 12537.42 22.35 54864.25 88888.00 2014-04-13 01:24:45.750 103 12537.48 22.32 54864.25 88888.00 2014-04-13 01:24:45.875 103 12537.52 22.32 54864.22 88888.00 2014-04-13 01:24:46.000 103 12537.50 22.35 54864.20 88888.00 2014-04-13 01:24:46.125 103 12537.42 22.35 54864.25 88888.00 2014-04-13 01:24:46.250 103 12537.35 22.35 54864.25 88888.00 2014-04-13 01:24:46.375 103 12537.45 22.35 54864.22 88888.00 2014-04-13 01:24:46.500 103 12537.45 22.32 54864.22 88888.00 2014-04-13 01:24:46.625 103 12537.45 22.35 54864.25 88888.00 2014-04-13 01:24:46.750 103 12537.45 22.35 54864.25 88888.00 2014-04-13 01:24:46.875 103 12537.48 22.38 54864.25 88888.00 2014-04-13 01:24:47.000 103 12537.42 22.38 54864.22 88888.00 2014-04-13 01:24:47.125 103 12537.38 22.35 54864.22 88888.00 2014-04-13 01:24:47.250 103 12537.40 22.35 54864.22 88888.00 2014-04-13 01:24:47.375 103 12537.38 22.38 54864.18 88888.00 2014-04-13 01:24:47.500 103 12537.42 22.40 54864.22 88888.00 2014-04-13 01:24:47.625 103 12537.50 22.40 54864.22 88888.00 2014-04-13 01:24:47.750 103 12537.50 22.40 54864.22 88888.00 2014-04-13 01:24:47.875 103 12537.45 22.43 54864.22 88888.00 2014-04-13 01:24:48.000 103 12537.42 22.38 54864.22 88888.00 2014-04-13 01:24:48.125 103 12537.40 22.40 54864.22 88888.00 2014-04-13 01:24:48.250 103 12537.40 22.38 54864.22 88888.00 2014-04-13 01:24:48.375 103 12537.45 22.40 54864.20 88888.00 2014-04-13 01:24:48.500 103 12537.40 22.43 54864.18 88888.00 2014-04-13 01:24:48.625 103 12537.38 22.40 54864.18 88888.00 2014-04-13 01:24:48.750 103 12537.42 22.40 54864.20 88888.00 2014-04-13 01:24:48.875 103 12537.48 22.40 54864.22 88888.00 2014-04-13 01:24:49.000 103 12537.48 22.40 54864.22 88888.00 2014-04-13 01:24:49.125 103 12537.50 22.43 54864.22 88888.00 2014-04-13 01:24:49.250 103 12537.58 22.40 54864.22 88888.00 2014-04-13 01:24:49.375 103 12537.55 22.43 54864.22 88888.00 2014-04-13 01:24:49.500 103 12537.52 22.40 54864.22 88888.00 2014-04-13 01:24:49.625 103 12537.50 22.43 54864.22 88888.00 2014-04-13 01:24:49.750 103 12537.52 22.45 54864.22 88888.00 2014-04-13 01:24:49.875 103 12537.58 22.40 54864.22 88888.00 2014-04-13 01:24:50.000 103 12537.60 22.43 54864.20 88888.00 2014-04-13 01:24:50.125 103 12537.55 22.45 54864.22 88888.00 2014-04-13 01:24:50.250 103 12537.55 22.43 54864.22 88888.00 2014-04-13 01:24:50.375 103 12537.58 22.45 54864.25 88888.00 2014-04-13 01:24:50.500 103 12537.58 22.48 54864.25 88888.00 2014-04-13 01:24:50.625 103 12537.55 22.45 54864.25 88888.00 2014-04-13 01:24:50.750 103 12537.58 22.45 54864.25 88888.00 2014-04-13 01:24:50.875 103 12537.65 22.45 54864.25 88888.00 2014-04-13 01:24:51.000 103 12537.70 22.45 54864.25 88888.00 2014-04-13 01:24:51.125 103 12537.67 22.48 54864.25 88888.00 2014-04-13 01:24:51.250 103 12537.62 22.45 54864.25 88888.00 2014-04-13 01:24:51.375 103 12537.62 22.45 54864.25 88888.00 2014-04-13 01:24:51.500 103 12537.60 22.45 54864.22 88888.00 2014-04-13 01:24:51.625 103 12537.62 22.48 54864.22 88888.00 2014-04-13 01:24:51.750 103 12537.60 22.50 54864.25 88888.00 2014-04-13 01:24:51.875 103 12537.60 22.48 54864.25 88888.00 2014-04-13 01:24:52.000 103 12537.60 22.45 54864.22 88888.00 2014-04-13 01:24:52.125 103 12537.62 22.48 54864.22 88888.00 2014-04-13 01:24:52.250 103 12537.62 22.50 54864.22 88888.00 2014-04-13 01:24:52.375 103 12537.65 22.50 54864.22 88888.00 2014-04-13 01:24:52.500 103 12537.62 22.48 54864.20 88888.00 2014-04-13 01:24:52.625 103 12537.67 22.50 54864.20 88888.00 2014-04-13 01:24:52.750 103 12537.67 22.48 54864.20 88888.00 2014-04-13 01:24:52.875 103 12537.65 22.50 54864.20 88888.00 2014-04-13 01:24:53.000 103 12537.67 22.48 54864.22 88888.00 2014-04-13 01:24:53.125 103 12537.70 22.50 54864.22 88888.00 2014-04-13 01:24:53.250 103 12537.65 22.48 54864.25 88888.00 2014-04-13 01:24:53.375 103 12537.62 22.50 54864.22 88888.00 2014-04-13 01:24:53.500 103 12537.60 22.48 54864.22 88888.00 2014-04-13 01:24:53.625 103 12537.62 22.48 54864.20 88888.00 2014-04-13 01:24:53.750 103 12537.65 22.48 54864.22 88888.00 2014-04-13 01:24:53.875 103 12537.62 22.50 54864.22 88888.00 2014-04-13 01:24:54.000 103 12537.60 22.50 54864.22 88888.00 2014-04-13 01:24:54.125 103 12537.65 22.52 54864.22 88888.00 2014-04-13 01:24:54.250 103 12537.70 22.50 54864.20 88888.00 2014-04-13 01:24:54.375 103 12537.75 22.48 54864.20 88888.00 2014-04-13 01:24:54.500 103 12537.80 22.48 54864.20 88888.00 2014-04-13 01:24:54.625 103 12537.77 22.50 54864.22 88888.00 2014-04-13 01:24:54.750 103 12537.75 22.52 54864.22 88888.00 2014-04-13 01:24:54.875 103 12537.73 22.48 54864.20 88888.00 2014-04-13 01:24:55.000 103 12537.73 22.50 54864.22 88888.00 2014-04-13 01:24:55.125 103 12537.75 22.52 54864.22 88888.00 2014-04-13 01:24:55.250 103 12537.77 22.52 54864.22 88888.00 2014-04-13 01:24:55.375 103 12537.80 22.52 54864.22 88888.00 2014-04-13 01:24:55.500 103 12537.75 22.48 54864.20 88888.00 2014-04-13 01:24:55.625 103 12537.77 22.48 54864.20 88888.00 2014-04-13 01:24:55.750 103 12537.77 22.48 54864.22 88888.00 2014-04-13 01:24:55.875 103 12537.77 22.48 54864.20 88888.00 2014-04-13 01:24:56.000 103 12537.77 22.50 54864.18 88888.00 2014-04-13 01:24:56.125 103 12537.85 22.50 54864.22 88888.00 2014-04-13 01:24:56.250 103 12537.83 22.50 54864.20 88888.00 2014-04-13 01:24:56.375 103 12537.77 22.48 54864.18 88888.00 2014-04-13 01:24:56.500 103 12537.73 22.45 54864.18 88888.00 2014-04-13 01:24:56.625 103 12537.80 22.48 54864.18 88888.00 2014-04-13 01:24:56.750 103 12537.83 22.48 54864.15 88888.00 2014-04-13 01:24:56.875 103 12537.80 22.48 54864.18 88888.00 2014-04-13 01:24:57.000 103 12537.80 22.50 54864.18 88888.00 2014-04-13 01:24:57.125 103 12537.90 22.50 54864.20 88888.00 2014-04-13 01:24:57.250 103 12537.92 22.50 54864.20 88888.00 2014-04-13 01:24:57.375 103 12537.92 22.48 54864.18 88888.00 2014-04-13 01:24:57.500 103 12537.98 22.48 54864.18 88888.00 2014-04-13 01:24:57.625 103 12538.00 22.52 54864.22 88888.00 2014-04-13 01:24:57.750 103 12538.00 22.55 54864.22 88888.00 2014-04-13 01:24:57.875 103 12537.95 22.52 54864.20 88888.00 2014-04-13 01:24:58.000 103 12537.90 22.50 54864.18 88888.00 2014-04-13 01:24:58.125 103 12537.85 22.48 54864.18 88888.00 2014-04-13 01:24:58.250 103 12537.90 22.48 54864.20 88888.00 2014-04-13 01:24:58.375 103 12537.95 22.48 54864.18 88888.00 2014-04-13 01:24:58.500 103 12537.92 22.48 54864.18 88888.00 2014-04-13 01:24:58.625 103 12537.95 22.52 54864.20 88888.00 2014-04-13 01:24:58.750 103 12538.02 22.50 54864.20 88888.00 2014-04-13 01:24:58.875 103 12538.05 22.50 54864.20 88888.00 2014-04-13 01:24:59.000 103 12538.00 22.52 54864.22 88888.00 2014-04-13 01:24:59.125 103 12537.95 22.52 54864.20 88888.00 2014-04-13 01:24:59.250 103 12537.98 22.50 54864.20 88888.00 2014-04-13 01:24:59.375 103 12537.98 22.50 54864.20 88888.00 2014-04-13 01:24:59.500 103 12537.98 22.52 54864.22 88888.00 2014-04-13 01:24:59.625 103 12537.98 22.50 54864.18 88888.00 2014-04-13 01:24:59.750 103 12537.95 22.50 54864.18 88888.00 2014-04-13 01:24:59.875 103 12537.92 22.50 54864.15 88888.00 2014-04-13 01:25:00.000 103 12538.00 22.50 54864.15 88888.00 2014-04-13 01:25:00.125 103 12538.05 22.50 54864.18 88888.00 2014-04-13 01:25:00.250 103 12538.05 22.50 54864.18 88888.00 2014-04-13 01:25:00.375 103 12538.08 22.50 54864.20 88888.00 2014-04-13 01:25:00.500 103 12538.08 22.50 54864.20 88888.00 2014-04-13 01:25:00.625 103 12538.05 22.52 54864.18 88888.00 2014-04-13 01:25:00.750 103 12537.98 22.52 54864.18 88888.00 2014-04-13 01:25:00.875 103 12538.00 22.50 54864.18 88888.00 2014-04-13 01:25:01.000 103 12538.08 22.52 54864.15 88888.00 2014-04-13 01:25:01.125 103 12538.05 22.52 54864.15 88888.00 2014-04-13 01:25:01.250 103 12537.98 22.52 54864.18 88888.00 2014-04-13 01:25:01.375 103 12537.98 22.50 54864.18 88888.00 2014-04-13 01:25:01.500 103 12538.00 22.52 54864.18 88888.00 2014-04-13 01:25:01.625 103 12538.02 22.52 54864.18 88888.00 2014-04-13 01:25:01.750 103 12538.00 22.52 54864.18 88888.00 2014-04-13 01:25:01.875 103 12537.95 22.50 54864.18 88888.00 2014-04-13 01:25:02.000 103 12537.95 22.52 54864.18 88888.00 2014-04-13 01:25:02.125 103 12537.92 22.52 54864.18 88888.00 2014-04-13 01:25:02.250 103 12537.85 22.52 54864.18 88888.00 2014-04-13 01:25:02.375 103 12537.92 22.52 54864.15 88888.00 2014-04-13 01:25:02.500 103 12537.95 22.52 54864.15 88888.00 2014-04-13 01:25:02.625 103 12537.95 22.52 54864.18 88888.00 2014-04-13 01:25:02.750 103 12537.98 22.50 54864.15 88888.00 2014-04-13 01:25:02.875 103 12537.98 22.55 54864.12 88888.00 2014-04-13 01:25:03.000 103 12538.00 22.52 54864.15 88888.00 2014-04-13 01:25:03.125 103 12538.05 22.52 54864.18 88888.00 2014-04-13 01:25:03.250 103 12538.12 22.50 54864.12 88888.00 2014-04-13 01:25:03.375 103 12538.12 22.50 54864.15 88888.00 2014-04-13 01:25:03.500 103 12538.10 22.50 54864.12 88888.00 2014-04-13 01:25:03.625 103 12538.10 22.52 54864.15 88888.00 2014-04-13 01:25:03.750 103 12538.10 22.52 54864.15 88888.00 2014-04-13 01:25:03.875 103 12538.10 22.55 54864.18 88888.00 2014-04-13 01:25:04.000 103 12538.12 22.52 54864.15 88888.00 2014-04-13 01:25:04.125 103 12538.15 22.52 54864.15 88888.00 2014-04-13 01:25:04.250 103 12538.10 22.52 54864.12 88888.00 2014-04-13 01:25:04.375 103 12538.12 22.52 54864.10 88888.00 2014-04-13 01:25:04.500 103 12538.17 22.52 54864.10 88888.00 2014-04-13 01:25:04.625 103 12538.17 22.50 54864.12 88888.00 2014-04-13 01:25:04.750 103 12538.17 22.48 54864.12 88888.00 2014-04-13 01:25:04.875 103 12538.20 22.48 54864.15 88888.00 2014-04-13 01:25:05.000 103 12538.20 22.52 54864.12 88888.00 2014-04-13 01:25:05.125 103 12538.20 22.50 54864.10 88888.00 2014-04-13 01:25:05.250 103 12538.20 22.50 54864.10 88888.00 2014-04-13 01:25:05.375 103 12538.23 22.50 54864.10 88888.00 2014-04-13 01:25:05.500 103 12538.30 22.50 54864.10 88888.00 2014-04-13 01:25:05.625 103 12538.35 22.52 54864.10 88888.00 2014-04-13 01:25:05.750 103 12538.30 22.50 54864.07 88888.00 2014-04-13 01:25:05.875 103 12538.27 22.50 54864.10 88888.00 2014-04-13 01:25:06.000 103 12538.23 22.50 54864.12 88888.00 2014-04-13 01:25:06.125 103 12538.23 22.48 54864.15 88888.00 2014-04-13 01:25:06.250 103 12538.23 22.50 54864.12 88888.00 2014-04-13 01:25:06.375 103 12538.23 22.52 54864.10 88888.00 2014-04-13 01:25:06.500 103 12538.23 22.52 54864.12 88888.00 2014-04-13 01:25:06.625 103 12538.27 22.50 54864.15 88888.00 2014-04-13 01:25:06.750 103 12538.30 22.48 54864.10 88888.00 2014-04-13 01:25:06.875 103 12538.33 22.50 54864.10 88888.00 2014-04-13 01:25:07.000 103 12538.25 22.48 54864.10 88888.00 2014-04-13 01:25:07.125 103 12538.23 22.52 54864.10 88888.00 2014-04-13 01:25:07.250 103 12538.20 22.50 54864.10 88888.00 2014-04-13 01:25:07.375 103 12538.25 22.50 54864.10 88888.00 2014-04-13 01:25:07.500 103 12538.27 22.50 54864.10 88888.00 2014-04-13 01:25:07.625 103 12538.27 22.50 54864.12 88888.00 2014-04-13 01:25:07.750 103 12538.23 22.50 54864.12 88888.00 2014-04-13 01:25:07.875 103 12538.17 22.48 54864.10 88888.00 2014-04-13 01:25:08.000 103 12538.20 22.50 54864.12 88888.00 2014-04-13 01:25:08.125 103 12538.27 22.55 54864.15 88888.00 2014-04-13 01:25:08.250 103 12538.27 22.50 54864.15 88888.00 2014-04-13 01:25:08.375 103 12538.35 22.52 54864.12 88888.00 2014-04-13 01:25:08.500 103 12538.33 22.50 54864.12 88888.00 2014-04-13 01:25:08.625 103 12538.27 22.48 54864.12 88888.00 2014-04-13 01:25:08.750 103 12538.27 22.45 54864.12 88888.00 2014-04-13 01:25:08.875 103 12538.33 22.48 54864.12 88888.00 2014-04-13 01:25:09.000 103 12538.33 22.52 54864.15 88888.00 2014-04-13 01:25:09.125 103 12538.30 22.50 54864.12 88888.00 2014-04-13 01:25:09.250 103 12538.25 22.48 54864.10 88888.00 2014-04-13 01:25:09.375 103 12538.33 22.48 54864.07 88888.00 2014-04-13 01:25:09.500 103 12538.30 22.50 54864.10 88888.00 2014-04-13 01:25:09.625 103 12538.23 22.48 54864.10 88888.00 2014-04-13 01:25:09.750 103 12538.20 22.50 54864.10 88888.00 2014-04-13 01:25:09.875 103 12538.25 22.52 54864.15 88888.00 2014-04-13 01:25:10.000 103 12538.33 22.52 54864.12 88888.00 2014-04-13 01:25:10.125 103 12538.35 22.52 54864.12 88888.00 2014-04-13 01:25:10.250 103 12538.33 22.52 54864.12 88888.00 2014-04-13 01:25:10.375 103 12538.33 22.52 54864.12 88888.00 2014-04-13 01:25:10.500 103 12538.33 22.52 54864.12 88888.00 2014-04-13 01:25:10.625 103 12538.27 22.50 54864.10 88888.00 2014-04-13 01:25:10.750 103 12538.35 22.50 54864.12 88888.00 2014-04-13 01:25:10.875 103 12538.38 22.48 54864.10 88888.00 2014-04-13 01:25:11.000 103 12538.35 22.45 54864.07 88888.00 2014-04-13 01:25:11.125 103 12538.33 22.45 54864.05 88888.00 2014-04-13 01:25:11.250 103 12538.33 22.48 54864.10 88888.00 2014-04-13 01:25:11.375 103 12538.33 22.45 54864.10 88888.00 2014-04-13 01:25:11.500 103 12538.35 22.45 54864.10 88888.00 2014-04-13 01:25:11.625 103 12538.40 22.48 54864.10 88888.00 2014-04-13 01:25:11.750 103 12538.40 22.48 54864.12 88888.00 2014-04-13 01:25:11.875 103 12538.45 22.48 54864.12 88888.00 2014-04-13 01:25:12.000 103 12538.42 22.45 54864.10 88888.00 2014-04-13 01:25:12.125 103 12538.48 22.48 54864.12 88888.00 2014-04-13 01:25:12.250 103 12538.48 22.48 54864.12 88888.00 2014-04-13 01:25:12.375 103 12538.42 22.48 54864.10 88888.00 2014-04-13 01:25:12.500 103 12538.42 22.48 54864.12 88888.00 2014-04-13 01:25:12.625 103 12538.48 22.48 54864.10 88888.00 2014-04-13 01:25:12.750 103 12538.45 22.48 54864.10 88888.00 2014-04-13 01:25:12.875 103 12538.38 22.48 54864.10 88888.00 2014-04-13 01:25:13.000 103 12538.35 22.45 54864.05 88888.00 2014-04-13 01:25:13.125 103 12538.35 22.45 54864.05 88888.00 2014-04-13 01:25:13.250 103 12538.38 22.45 54864.07 88888.00 2014-04-13 01:25:13.375 103 12538.48 22.48 54864.07 88888.00 2014-04-13 01:25:13.500 103 12538.52 22.48 54864.07 88888.00 2014-04-13 01:25:13.625 103 12538.45 22.48 54864.10 88888.00 2014-04-13 01:25:13.750 103 12538.42 22.48 54864.10 88888.00 2014-04-13 01:25:13.875 103 12538.42 22.45 54864.07 88888.00 2014-04-13 01:25:14.000 103 12538.45 22.50 54864.07 88888.00 2014-04-13 01:25:14.125 103 12538.42 22.50 54864.07 88888.00 2014-04-13 01:25:14.250 103 12538.42 22.48 54864.05 88888.00 2014-04-13 01:25:14.375 103 12538.48 22.48 54864.07 88888.00 2014-04-13 01:25:14.500 103 12538.48 22.45 54864.10 88888.00 2014-04-13 01:25:14.625 103 12538.45 22.48 54864.10 88888.00 2014-04-13 01:25:14.750 103 12538.38 22.48 54864.10 88888.00 2014-04-13 01:25:14.875 103 12538.42 22.45 54864.07 88888.00 2014-04-13 01:25:15.000 103 12538.45 22.45 54864.07 88888.00 2014-04-13 01:25:15.125 103 12538.42 22.48 54864.07 88888.00 2014-04-13 01:25:15.250 103 12538.35 22.48 54864.10 88888.00 2014-04-13 01:25:15.375 103 12538.40 22.50 54864.10 88888.00 2014-04-13 01:25:15.500 103 12538.42 22.48 54864.10 88888.00 2014-04-13 01:25:15.625 103 12538.48 22.50 54864.10 88888.00 2014-04-13 01:25:15.750 103 12538.50 22.48 54864.07 88888.00 2014-04-13 01:25:15.875 103 12538.50 22.45 54864.07 88888.00 2014-04-13 01:25:16.000 103 12538.48 22.43 54864.05 88888.00 2014-04-13 01:25:16.125 103 12538.52 22.48 54864.07 88888.00 2014-04-13 01:25:16.250 103 12538.60 22.48 54864.07 88888.00 2014-04-13 01:25:16.375 103 12538.60 22.48 54864.10 88888.00 2014-04-13 01:25:16.500 103 12538.58 22.48 54864.07 88888.00 2014-04-13 01:25:16.625 103 12538.58 22.48 54864.05 88888.00 2014-04-13 01:25:16.750 103 12538.58 22.50 54864.05 88888.00 2014-04-13 01:25:16.875 103 12538.58 22.48 54864.07 88888.00 2014-04-13 01:25:17.000 103 12538.48 22.45 54864.07 88888.00 2014-04-13 01:25:17.125 103 12538.48 22.45 54864.10 88888.00 2014-04-13 01:25:17.250 103 12538.50 22.45 54864.07 88888.00 2014-04-13 01:25:17.375 103 12538.55 22.45 54864.07 88888.00 2014-04-13 01:25:17.500 103 12538.52 22.45 54864.12 88888.00 2014-04-13 01:25:17.625 103 12538.55 22.45 54864.10 88888.00 2014-04-13 01:25:17.750 103 12538.58 22.48 54864.07 88888.00 2014-04-13 01:25:17.875 103 12538.58 22.48 54864.07 88888.00 2014-04-13 01:25:18.000 103 12538.55 22.48 54864.07 88888.00 2014-04-13 01:25:18.125 103 12538.58 22.48 54864.07 88888.00 2014-04-13 01:25:18.250 103 12538.65 22.52 54864.07 88888.00 2014-04-13 01:25:18.375 103 12538.65 22.52 54864.07 88888.00 2014-04-13 01:25:18.500 103 12538.67 22.50 54864.05 88888.00 2014-04-13 01:25:18.625 103 12538.67 22.48 54864.07 88888.00 2014-04-13 01:25:18.750 103 12538.70 22.48 54864.07 88888.00 2014-04-13 01:25:18.875 103 12538.65 22.48 54864.07 88888.00 2014-04-13 01:25:19.000 103 12538.70 22.48 54864.05 88888.00 2014-04-13 01:25:19.125 103 12538.77 22.50 54864.07 88888.00 2014-04-13 01:25:19.250 103 12538.60 22.50 54864.07 88888.00 2014-04-13 01:25:19.375 103 12538.55 22.50 54864.05 88888.00 2014-04-13 01:25:19.500 103 12538.60 22.48 54864.05 88888.00 2014-04-13 01:25:19.625 103 12538.65 22.48 54864.05 88888.00 2014-04-13 01:25:19.750 103 12538.62 22.50 54864.05 88888.00 2014-04-13 01:25:19.875 103 12538.62 22.50 54864.05 88888.00 2014-04-13 01:25:20.000 103 12538.60 22.50 54864.05 88888.00 2014-04-13 01:25:20.125 103 12538.62 22.52 54864.05 88888.00 2014-04-13 01:25:20.250 103 12538.65 22.50 54864.05 88888.00 2014-04-13 01:25:20.375 103 12538.70 22.48 54864.05 88888.00 2014-04-13 01:25:20.500 103 12538.75 22.50 54864.07 88888.00 2014-04-13 01:25:20.625 103 12538.73 22.55 54864.07 88888.00 2014-04-13 01:25:20.750 103 12538.70 22.55 54864.07 88888.00 2014-04-13 01:25:20.875 103 12538.73 22.52 54864.05 88888.00 2014-04-13 01:25:21.000 103 12538.65 22.50 54864.05 88888.00 2014-04-13 01:25:21.125 103 12538.60 22.52 54864.05 88888.00 2014-04-13 01:25:21.250 103 12538.60 22.52 54864.07 88888.00 2014-04-13 01:25:21.375 103 12538.62 22.52 54864.05 88888.00 2014-04-13 01:25:21.500 103 12538.62 22.52 54864.05 88888.00 2014-04-13 01:25:21.625 103 12538.65 22.57 54864.05 88888.00 2014-04-13 01:25:21.750 103 12538.65 22.57 54864.05 88888.00 2014-04-13 01:25:21.875 103 12538.62 22.52 54864.05 88888.00 2014-04-13 01:25:22.000 103 12538.67 22.50 54864.05 88888.00 2014-04-13 01:25:22.125 103 12538.70 22.52 54864.05 88888.00 2014-04-13 01:25:22.250 103 12538.62 22.52 54864.05 88888.00 2014-04-13 01:25:22.375 103 12538.65 22.52 54864.05 88888.00 2014-04-13 01:25:22.500 103 12538.67 22.55 54864.05 88888.00 2014-04-13 01:25:22.625 103 12538.65 22.55 54864.07 88888.00 2014-04-13 01:25:22.750 103 12538.62 22.55 54864.05 88888.00 2014-04-13 01:25:22.875 103 12538.58 22.55 54864.05 88888.00 2014-04-13 01:25:23.000 103 12538.62 22.55 54864.07 88888.00 2014-04-13 01:25:23.125 103 12538.67 22.55 54864.10 88888.00 2014-04-13 01:25:23.250 103 12538.62 22.55 54864.03 88888.00 2014-04-13 01:25:23.375 103 12538.65 22.55 54864.05 88888.00 2014-04-13 01:25:23.500 103 12538.65 22.55 54864.05 88888.00 2014-04-13 01:25:23.625 103 12538.65 22.52 54864.05 88888.00 2014-04-13 01:25:23.750 103 12538.67 22.55 54864.05 88888.00 2014-04-13 01:25:23.875 103 12538.67 22.55 54864.05 88888.00 2014-04-13 01:25:24.000 103 12538.65 22.55 54864.07 88888.00 2014-04-13 01:25:24.125 103 12538.65 22.57 54864.07 88888.00 2014-04-13 01:25:24.250 103 12538.65 22.55 54864.05 88888.00 2014-04-13 01:25:24.375 103 12538.67 22.57 54864.07 88888.00 2014-04-13 01:25:24.500 103 12538.73 22.57 54864.05 88888.00 2014-04-13 01:25:24.625 103 12538.70 22.55 54864.07 88888.00 2014-04-13 01:25:24.750 103 12538.62 22.55 54864.07 88888.00 2014-04-13 01:25:24.875 103 12538.70 22.52 54864.05 88888.00 2014-04-13 01:25:25.000 103 12538.75 22.55 54864.05 88888.00 2014-04-13 01:25:25.125 103 12538.77 22.55 54864.07 88888.00 2014-04-13 01:25:25.250 103 12538.77 22.57 54864.10 88888.00 2014-04-13 01:25:25.375 103 12538.83 22.55 54864.07 88888.00 2014-04-13 01:25:25.500 103 12538.85 22.52 54864.07 88888.00 2014-04-13 01:25:25.625 103 12538.80 22.52 54864.05 88888.00 2014-04-13 01:25:25.750 103 12538.75 22.52 54864.10 88888.00 2014-04-13 01:25:25.875 103 12538.77 22.52 54864.10 88888.00 2014-04-13 01:25:26.000 103 12538.77 22.55 54864.07 88888.00 2014-04-13 01:25:26.125 103 12538.70 22.55 54864.07 88888.00 2014-04-13 01:25:26.250 103 12538.67 22.57 54864.07 88888.00 2014-04-13 01:25:26.375 103 12538.73 22.55 54864.07 88888.00 2014-04-13 01:25:26.500 103 12538.75 22.55 54864.07 88888.00 2014-04-13 01:25:26.625 103 12538.73 22.55 54864.03 88888.00 2014-04-13 01:25:26.750 103 12538.73 22.55 54864.03 88888.00 2014-04-13 01:25:26.875 103 12538.77 22.55 54864.05 88888.00 2014-04-13 01:25:27.000 103 12538.80 22.55 54864.07 88888.00 2014-04-13 01:25:27.125 103 12538.80 22.57 54864.07 88888.00 2014-04-13 01:25:27.250 103 12538.75 22.55 54864.07 88888.00 2014-04-13 01:25:27.375 103 12538.73 22.55 54864.07 88888.00 2014-04-13 01:25:27.500 103 12538.77 22.57 54864.07 88888.00 2014-04-13 01:25:27.625 103 12538.83 22.57 54864.10 88888.00 2014-04-13 01:25:27.750 103 12538.77 22.57 54864.07 88888.00 2014-04-13 01:25:27.875 103 12538.73 22.57 54864.07 88888.00 2014-04-13 01:25:28.000 103 12538.73 22.57 54864.07 88888.00 2014-04-13 01:25:28.125 103 12538.75 22.57 54864.10 88888.00 2014-04-13 01:25:28.250 103 12538.80 22.60 54864.12 88888.00 2014-04-13 01:25:28.375 103 12538.80 22.60 54864.12 88888.00 2014-04-13 01:25:28.500 103 12538.80 22.57 54864.10 88888.00 2014-04-13 01:25:28.625 103 12538.80 22.55 54864.07 88888.00 2014-04-13 01:25:28.750 103 12538.83 22.60 54864.05 88888.00 2014-04-13 01:25:28.875 103 12538.88 22.60 54864.05 88888.00 2014-04-13 01:25:29.000 103 12538.85 22.57 54864.05 88888.00 2014-04-13 01:25:29.125 103 12538.88 22.62 54864.05 88888.00 2014-04-13 01:25:29.250 103 12538.98 22.62 54864.10 88888.00 2014-04-13 01:25:29.375 103 12538.98 22.62 54864.07 88888.00 2014-04-13 01:25:29.500 103 12538.90 22.65 54864.07 88888.00 2014-04-13 01:25:29.625 103 12538.83 22.62 54864.05 88888.00 2014-04-13 01:25:29.750 103 12538.80 22.60 54864.03 88888.00 2014-04-13 01:25:29.875 103 12538.83 22.60 54864.05 88888.00 2014-04-13 01:25:30.000 103 12538.85 22.62 54864.07 88888.00 2014-04-13 01:25:30.125 103 12538.90 22.65 54864.07 88888.00 2014-04-13 01:25:30.250 103 12538.88 22.60 54864.07 88888.00 2014-04-13 01:25:30.375 103 12538.90 22.62 54864.05 88888.00 2014-04-13 01:25:30.500 103 12538.88 22.62 54864.07 88888.00 2014-04-13 01:25:30.625 103 12538.88 22.62 54864.10 88888.00 2014-04-13 01:25:30.750 103 12538.95 22.65 54864.07 88888.00 2014-04-13 01:25:30.875 103 12538.92 22.62 54864.07 88888.00 2014-04-13 01:25:31.000 103 12538.88 22.57 54864.05 88888.00 2014-04-13 01:25:31.125 103 12538.90 22.57 54864.05 88888.00 2014-04-13 01:25:31.250 103 12538.85 22.60 54864.05 88888.00 2014-04-13 01:25:31.375 103 12538.80 22.57 54864.05 88888.00 2014-04-13 01:25:31.500 103 12538.75 22.57 54864.03 88888.00 2014-04-13 01:25:31.625 103 12538.77 22.57 54864.07 88888.00 2014-04-13 01:25:31.750 103 12538.80 22.62 54864.07 88888.00 2014-04-13 01:25:31.875 103 12538.85 22.62 54864.07 88888.00 2014-04-13 01:25:32.000 103 12538.75 22.60 54864.03 88888.00 2014-04-13 01:25:32.125 103 12538.73 22.57 54864.05 88888.00 2014-04-13 01:25:32.250 103 12538.83 22.60 54864.05 88888.00 2014-04-13 01:25:32.375 103 12538.85 22.62 54864.07 88888.00 2014-04-13 01:25:32.500 103 12538.88 22.62 54864.07 88888.00 2014-04-13 01:25:32.625 103 12538.90 22.60 54864.05 88888.00 2014-04-13 01:25:32.750 103 12538.92 22.60 54864.05 88888.00 2014-04-13 01:25:32.875 103 12538.88 22.60 54864.07 88888.00 2014-04-13 01:25:33.000 103 12538.85 22.60 54864.07 88888.00 2014-04-13 01:25:33.125 103 12538.80 22.57 54864.07 88888.00 2014-04-13 01:25:33.250 103 12538.73 22.57 54864.07 88888.00 2014-04-13 01:25:33.375 103 12538.77 22.57 54864.05 88888.00 2014-04-13 01:25:33.500 103 12538.85 22.57 54864.03 88888.00 2014-04-13 01:25:33.625 103 12538.88 22.62 54864.05 88888.00 2014-04-13 01:25:33.750 103 12538.85 22.65 54864.07 88888.00 2014-04-13 01:25:33.875 103 12538.85 22.65 54864.05 88888.00 2014-04-13 01:25:34.000 103 12538.83 22.62 54864.05 88888.00 2014-04-13 01:25:34.125 103 12538.90 22.60 54864.07 88888.00 2014-04-13 01:25:34.250 103 12538.88 22.57 54864.07 88888.00 2014-04-13 01:25:34.375 103 12538.95 22.62 54864.05 88888.00 2014-04-13 01:25:34.500 103 12538.90 22.62 54864.03 88888.00 2014-04-13 01:25:34.625 103 12538.85 22.65 54864.05 88888.00 2014-04-13 01:25:34.750 103 12538.90 22.65 54864.07 88888.00 2014-04-13 01:25:34.875 103 12538.90 22.62 54864.07 88888.00 2014-04-13 01:25:35.000 103 12538.88 22.62 54864.05 88888.00 2014-04-13 01:25:35.125 103 12538.85 22.65 54864.05 88888.00 2014-04-13 01:25:35.250 103 12538.83 22.65 54864.07 88888.00 2014-04-13 01:25:35.375 103 12538.85 22.65 54864.07 88888.00 2014-04-13 01:25:35.500 103 12538.90 22.68 54864.07 88888.00 2014-04-13 01:25:35.625 103 12538.88 22.68 54864.07 88888.00 2014-04-13 01:25:35.750 103 12538.90 22.68 54864.07 88888.00 2014-04-13 01:25:35.875 103 12538.95 22.65 54864.05 88888.00 2014-04-13 01:25:36.000 103 12538.88 22.65 54864.05 88888.00 2014-04-13 01:25:36.125 103 12538.83 22.62 54864.05 88888.00 2014-04-13 01:25:36.250 103 12538.85 22.62 54864.07 88888.00 2014-04-13 01:25:36.375 103 12538.90 22.65 54864.07 88888.00 2014-04-13 01:25:36.500 103 12538.92 22.62 54864.07 88888.00 2014-04-13 01:25:36.625 103 12538.95 22.62 54864.07 88888.00 2014-04-13 01:25:36.750 103 12538.92 22.62 54864.07 88888.00 2014-04-13 01:25:36.875 103 12538.88 22.65 54864.07 88888.00 2014-04-13 01:25:37.000 103 12538.85 22.65 54864.05 88888.00 2014-04-13 01:25:37.125 103 12538.88 22.65 54864.05 88888.00 2014-04-13 01:25:37.250 103 12538.85 22.65 54864.07 88888.00 2014-04-13 01:25:37.375 103 12538.83 22.62 54864.10 88888.00 2014-04-13 01:25:37.500 103 12538.88 22.68 54864.07 88888.00 2014-04-13 01:25:37.625 103 12538.88 22.68 54864.07 88888.00 2014-04-13 01:25:37.750 103 12538.88 22.68 54864.10 88888.00 2014-04-13 01:25:37.875 103 12538.90 22.68 54864.07 88888.00 2014-04-13 01:25:38.000 103 12538.88 22.65 54864.07 88888.00 2014-04-13 01:25:38.125 103 12538.88 22.62 54864.07 88888.00 2014-04-13 01:25:38.250 103 12538.88 22.62 54864.03 88888.00 2014-04-13 01:25:38.375 103 12538.95 22.62 54864.00 88888.00 2014-04-13 01:25:38.500 103 12538.98 22.70 54864.07 88888.00 2014-04-13 01:25:38.625 103 12538.98 22.68 54864.07 88888.00 2014-04-13 01:25:38.750 103 12538.92 22.65 54864.07 88888.00 2014-04-13 01:25:38.875 103 12538.88 22.65 54864.10 88888.00 2014-04-13 01:25:39.000 103 12538.85 22.70 54864.10 88888.00 2014-04-13 01:25:39.125 103 12538.80 22.70 54864.07 88888.00 2014-04-13 01:25:39.250 103 12538.83 22.70 54864.07 88888.00 2014-04-13 01:25:39.375 103 12538.90 22.73 54864.07 88888.00 2014-04-13 01:25:39.500 103 12538.88 22.73 54864.07 88888.00 2014-04-13 01:25:39.625 103 12538.92 22.70 54864.05 88888.00 2014-04-13 01:25:39.750 103 12538.90 22.70 54864.05 88888.00 2014-04-13 01:25:39.875 103 12538.92 22.65 54864.07 88888.00 2014-04-13 01:25:40.000 103 12538.98 22.70 54864.05 88888.00 2014-04-13 01:25:40.125 103 12538.92 22.68 54864.10 88888.00 2014-04-13 01:25:40.250 103 12538.90 22.68 54864.10 88888.00 2014-04-13 01:25:40.375 103 12538.95 22.70 54864.12 88888.00 2014-04-13 01:25:40.500 103 12538.95 22.70 54864.10 88888.00 2014-04-13 01:25:40.625 103 12539.00 22.70 54864.10 88888.00 2014-04-13 01:25:40.750 103 12539.02 22.65 54864.07 88888.00 2014-04-13 01:25:40.875 103 12539.02 22.68 54864.07 88888.00 2014-04-13 01:25:41.000 103 12539.05 22.70 54864.07 88888.00 2014-04-13 01:25:41.125 103 12539.08 22.70 54864.07 88888.00 2014-04-13 01:25:41.250 103 12539.12 22.70 54864.10 88888.00 2014-04-13 01:25:41.375 103 12539.12 22.65 54864.07 88888.00 2014-04-13 01:25:41.500 103 12539.08 22.68 54864.03 88888.00 2014-04-13 01:25:41.625 103 12539.12 22.70 54864.07 88888.00 2014-04-13 01:25:41.750 103 12539.10 22.73 54864.05 88888.00 2014-04-13 01:25:41.875 103 12539.00 22.73 54864.07 88888.00 2014-04-13 01:25:42.000 103 12538.95 22.73 54864.07 88888.00 2014-04-13 01:25:42.125 103 12538.95 22.73 54864.07 88888.00 2014-04-13 01:25:42.250 103 12538.90 22.73 54864.07 88888.00 2014-04-13 01:25:42.375 103 12538.88 22.75 54864.05 88888.00 2014-04-13 01:25:42.500 103 12538.92 22.73 54864.05 88888.00 2014-04-13 01:25:42.625 103 12538.95 22.75 54864.07 88888.00 2014-04-13 01:25:42.750 103 12539.00 22.75 54864.07 88888.00 2014-04-13 01:25:42.875 103 12539.00 22.75 54864.05 88888.00 2014-04-13 01:25:43.000 103 12538.92 22.73 54864.07 88888.00 2014-04-13 01:25:43.125 103 12539.00 22.73 54864.07 88888.00 2014-04-13 01:25:43.250 103 12539.00 22.75 54864.10 88888.00 2014-04-13 01:25:43.375 103 12538.95 22.77 54864.10 88888.00 2014-04-13 01:25:43.500 103 12538.92 22.75 54864.05 88888.00 2014-04-13 01:25:43.625 103 12538.92 22.75 54864.07 88888.00 2014-04-13 01:25:43.750 103 12538.98 22.73 54864.07 88888.00 2014-04-13 01:25:43.875 103 12538.98 22.70 54864.05 88888.00 2014-04-13 01:25:44.000 103 12538.95 22.73 54864.05 88888.00 2014-04-13 01:25:44.125 103 12538.98 22.77 54864.10 88888.00 2014-04-13 01:25:44.250 103 12538.98 22.75 54864.07 88888.00 2014-04-13 01:25:44.375 103 12538.98 22.70 54864.07 88888.00 2014-04-13 01:25:44.500 103 12539.00 22.70 54864.07 88888.00 2014-04-13 01:25:44.625 103 12539.05 22.73 54864.05 88888.00 2014-04-13 01:25:44.750 103 12539.08 22.75 54864.10 88888.00 2014-04-13 01:25:44.875 103 12539.10 22.70 54864.07 88888.00 2014-04-13 01:25:45.000 103 12539.10 22.73 54864.07 88888.00 2014-04-13 01:25:45.125 103 12539.00 22.73 54864.07 88888.00 2014-04-13 01:25:45.250 103 12539.02 22.73 54864.12 88888.00 2014-04-13 01:25:45.375 103 12539.02 22.68 54864.10 88888.00 2014-04-13 01:25:45.500 103 12539.08 22.70 54864.10 88888.00 2014-04-13 01:25:45.625 103 12539.12 22.75 54864.12 88888.00 2014-04-13 01:25:45.750 103 12539.12 22.70 54864.10 88888.00 2014-04-13 01:25:45.875 103 12539.10 22.70 54864.07 88888.00 2014-04-13 01:25:46.000 103 12539.02 22.73 54864.07 88888.00 2014-04-13 01:25:46.125 103 12539.05 22.73 54864.10 88888.00 2014-04-13 01:25:46.250 103 12539.17 22.70 54864.10 88888.00 2014-04-13 01:25:46.375 103 12539.20 22.70 54864.07 88888.00 2014-04-13 01:25:46.500 103 12539.27 22.70 54864.10 88888.00 2014-04-13 01:25:46.625 103 12539.20 22.70 54864.12 88888.00 2014-04-13 01:25:46.750 103 12539.12 22.70 54864.10 88888.00 2014-04-13 01:25:46.875 103 12539.08 22.73 54864.10 88888.00 2014-04-13 01:25:47.000 103 12539.12 22.73 54864.07 88888.00 2014-04-13 01:25:47.125 103 12539.12 22.73 54864.10 88888.00 2014-04-13 01:25:47.250 103 12539.15 22.77 54864.12 88888.00 2014-04-13 01:25:47.375 103 12539.12 22.77 54864.12 88888.00 2014-04-13 01:25:47.500 103 12539.05 22.73 54864.10 88888.00 2014-04-13 01:25:47.625 103 12539.05 22.70 54864.10 88888.00 2014-04-13 01:25:47.750 103 12539.10 22.70 54864.12 88888.00 2014-04-13 01:25:47.875 103 12539.08 22.70 54864.15 88888.00 2014-04-13 01:25:48.000 103 12539.15 22.70 54864.12 88888.00 2014-04-13 01:25:48.125 103 12539.23 22.73 54864.12 88888.00 2014-04-13 01:25:48.250 103 12539.23 22.73 54864.10 88888.00 2014-04-13 01:25:48.375 103 12539.17 22.73 54864.12 88888.00 2014-04-13 01:25:48.500 103 12539.20 22.75 54864.10 88888.00 2014-04-13 01:25:48.625 103 12539.20 22.77 54864.12 88888.00 2014-04-13 01:25:48.750 103 12539.20 22.73 54864.12 88888.00 2014-04-13 01:25:48.875 103 12539.20 22.73 54864.10 88888.00 2014-04-13 01:25:49.000 103 12539.23 22.70 54864.10 88888.00 2014-04-13 01:25:49.125 103 12539.23 22.75 54864.10 88888.00 2014-04-13 01:25:49.250 103 12539.25 22.77 54864.12 88888.00 2014-04-13 01:25:49.375 103 12539.27 22.77 54864.10 88888.00 2014-04-13 01:25:49.500 103 12539.30 22.77 54864.12 88888.00 2014-04-13 01:25:49.625 103 12539.30 22.77 54864.12 88888.00 2014-04-13 01:25:49.750 103 12539.33 22.77 54864.15 88888.00 2014-04-13 01:25:49.875 103 12539.35 22.73 54864.12 88888.00 2014-04-13 01:25:50.000 103 12539.30 22.73 54864.12 88888.00 2014-04-13 01:25:50.125 103 12539.27 22.73 54864.12 88888.00 2014-04-13 01:25:50.250 103 12539.25 22.70 54864.12 88888.00 2014-04-13 01:25:50.375 103 12539.27 22.75 54864.10 88888.00 2014-04-13 01:25:50.500 103 12539.30 22.75 54864.10 88888.00 2014-04-13 01:25:50.625 103 12539.27 22.77 54864.07 88888.00 2014-04-13 01:25:50.750 103 12539.20 22.75 54864.10 88888.00 2014-04-13 01:25:50.875 103 12539.15 22.75 54864.07 88888.00 2014-04-13 01:25:51.000 103 12539.20 22.73 54864.10 88888.00 2014-04-13 01:25:51.125 103 12539.23 22.73 54864.10 88888.00 2014-04-13 01:25:51.250 103 12539.23 22.73 54864.15 88888.00 2014-04-13 01:25:51.375 103 12539.20 22.73 54864.15 88888.00 2014-04-13 01:25:51.500 103 12539.20 22.73 54864.12 88888.00 2014-04-13 01:25:51.625 103 12539.27 22.75 54864.12 88888.00 2014-04-13 01:25:51.750 103 12539.30 22.73 54864.10 88888.00 2014-04-13 01:25:51.875 103 12539.25 22.75 54864.12 88888.00 2014-04-13 01:25:52.000 103 12539.25 22.77 54864.12 88888.00 2014-04-13 01:25:52.125 103 12539.23 22.75 54864.12 88888.00 2014-04-13 01:25:52.250 103 12539.23 22.73 54864.12 88888.00 2014-04-13 01:25:52.375 103 12539.25 22.70 54864.12 88888.00 2014-04-13 01:25:52.500 103 12539.23 22.70 54864.10 88888.00 2014-04-13 01:25:52.625 103 12539.25 22.73 54864.12 88888.00 2014-04-13 01:25:52.750 103 12539.25 22.73 54864.07 88888.00 2014-04-13 01:25:52.875 103 12539.25 22.73 54864.10 88888.00 2014-04-13 01:25:53.000 103 12539.23 22.73 54864.10 88888.00 2014-04-13 01:25:53.125 103 12539.23 22.70 54864.12 88888.00 2014-04-13 01:25:53.250 103 12539.27 22.73 54864.12 88888.00 2014-04-13 01:25:53.375 103 12539.27 22.73 54864.10 88888.00 2014-04-13 01:25:53.500 103 12539.25 22.73 54864.12 88888.00 2014-04-13 01:25:53.625 103 12539.23 22.70 54864.12 88888.00 2014-04-13 01:25:53.750 103 12539.17 22.73 54864.12 88888.00 2014-04-13 01:25:53.875 103 12539.20 22.73 54864.12 88888.00 2014-04-13 01:25:54.000 103 12539.23 22.75 54864.15 88888.00 2014-04-13 01:25:54.125 103 12539.20 22.75 54864.15 88888.00 2014-04-13 01:25:54.250 103 12539.23 22.73 54864.18 88888.00 2014-04-13 01:25:54.375 103 12539.23 22.73 54864.15 88888.00 2014-04-13 01:25:54.500 103 12539.23 22.70 54864.15 88888.00 2014-04-13 01:25:54.625 103 12539.23 22.70 54864.18 88888.00 2014-04-13 01:25:54.750 103 12539.23 22.70 54864.18 88888.00 2014-04-13 01:25:54.875 103 12539.23 22.70 54864.18 88888.00 2014-04-13 01:25:55.000 103 12539.30 22.70 54864.20 88888.00 2014-04-13 01:25:55.125 103 12539.35 22.73 54864.18 88888.00 2014-04-13 01:25:55.250 103 12539.30 22.68 54864.18 88888.00 2014-04-13 01:25:55.375 103 12539.38 22.68 54864.20 88888.00 2014-04-13 01:25:55.500 103 12539.38 22.68 54864.18 88888.00 2014-04-13 01:25:55.625 103 12539.33 22.68 54864.15 88888.00 2014-04-13 01:25:55.750 103 12539.27 22.65 54864.15 88888.00 2014-04-13 01:25:55.875 103 12539.33 22.68 54864.18 88888.00 2014-04-13 01:25:56.000 103 12539.38 22.65 54864.18 88888.00 2014-04-13 01:25:56.125 103 12539.40 22.68 54864.18 88888.00 2014-04-13 01:25:56.250 103 12539.40 22.68 54864.15 88888.00 2014-04-13 01:25:56.375 103 12539.48 22.65 54864.15 88888.00 2014-04-13 01:25:56.500 103 12539.50 22.65 54864.15 88888.00 2014-04-13 01:25:56.625 103 12539.52 22.65 54864.15 88888.00 2014-04-13 01:25:56.750 103 12539.50 22.65 54864.18 88888.00 2014-04-13 01:25:56.875 103 12539.50 22.62 54864.18 88888.00 2014-04-13 01:25:57.000 103 12539.42 22.62 54864.18 88888.00 2014-04-13 01:25:57.125 103 12539.42 22.62 54864.20 88888.00 2014-04-13 01:25:57.250 103 12539.45 22.62 54864.18 88888.00 2014-04-13 01:25:57.375 103 12539.42 22.65 54864.18 88888.00 2014-04-13 01:25:57.500 103 12539.40 22.68 54864.20 88888.00 2014-04-13 01:25:57.625 103 12539.38 22.68 54864.15 88888.00 2014-04-13 01:25:57.750 103 12539.40 22.68 54864.12 88888.00 2014-04-13 01:25:57.875 103 12539.48 22.65 54864.12 88888.00 2014-04-13 01:25:58.000 103 12539.50 22.60 54864.12 88888.00 2014-04-13 01:25:58.125 103 12539.55 22.65 54864.12 88888.00 2014-04-13 01:25:58.250 103 12539.55 22.65 54864.15 88888.00 2014-04-13 01:25:58.375 103 12539.52 22.62 54864.12 88888.00 2014-04-13 01:25:58.500 103 12539.60 22.62 54864.12 88888.00 2014-04-13 01:25:58.625 103 12539.62 22.68 54864.12 88888.00 2014-04-13 01:25:58.750 103 12539.58 22.62 54864.12 88888.00 2014-04-13 01:25:58.875 103 12539.55 22.60 54864.12 88888.00 2014-04-13 01:25:59.000 103 12539.60 22.62 54864.12 88888.00 2014-04-13 01:25:59.125 103 12539.65 22.62 54864.10 88888.00 2014-04-13 01:25:59.250 103 12539.62 22.60 54864.07 88888.00 2014-04-13 01:25:59.375 103 12539.65 22.62 54864.05 88888.00 2014-04-13 01:25:59.500 103 12539.73 22.65 54864.10 88888.00 2014-04-13 01:25:59.625 103 12539.70 22.65 54864.10 88888.00 2014-04-13 01:25:59.750 103 12539.62 22.62 54864.10 88888.00 2014-04-13 01:25:59.875 103 12539.55 22.62 54864.12 88888.00 2014-04-13 01:26:00.000 103 12539.52 22.62 54864.15 88888.00 2014-04-13 01:26:00.125 103 12539.58 22.62 54864.12 88888.00 2014-04-13 01:26:00.250 103 12539.58 22.62 54864.12 88888.00 2014-04-13 01:26:00.375 103 12539.62 22.57 54864.12 88888.00 2014-04-13 01:26:00.500 103 12539.60 22.57 54864.12 88888.00 2014-04-13 01:26:00.625 103 12539.62 22.57 54864.15 88888.00 2014-04-13 01:26:00.750 103 12539.73 22.60 54864.18 88888.00 2014-04-13 01:26:00.875 103 12539.73 22.62 54864.18 88888.00 2014-04-13 01:26:01.000 103 12539.60 22.57 54864.18 88888.00 2014-04-13 01:26:01.125 103 12539.58 22.57 54864.18 88888.00 2014-04-13 01:26:01.250 103 12539.62 22.57 54864.20 88888.00 2014-04-13 01:26:01.375 103 12539.65 22.55 54864.18 88888.00 2014-04-13 01:26:01.500 103 12539.60 22.55 54864.15 88888.00 2014-04-13 01:26:01.625 103 12539.67 22.57 54864.12 88888.00 2014-04-13 01:26:01.750 103 12539.73 22.55 54864.18 88888.00 2014-04-13 01:26:01.875 103 12539.70 22.57 54864.18 88888.00 2014-04-13 01:26:02.000 103 12539.67 22.55 54864.15 88888.00 2014-04-13 01:26:02.125 103 12539.73 22.55 54864.15 88888.00 2014-04-13 01:26:02.250 103 12539.73 22.52 54864.12 88888.00 2014-04-13 01:26:02.375 103 12539.77 22.52 54864.15 88888.00 2014-04-13 01:26:02.500 103 12539.75 22.52 54864.12 88888.00 2014-04-13 01:26:02.625 103 12539.70 22.52 54864.18 88888.00 2014-04-13 01:26:02.750 103 12539.73 22.48 54864.15 88888.00 2014-04-13 01:26:02.875 103 12539.77 22.50 54864.10 88888.00 2014-04-13 01:26:03.000 103 12539.90 22.50 54864.12 88888.00 2014-04-13 01:26:03.125 103 12539.88 22.50 54864.15 88888.00 2014-04-13 01:26:03.250 103 12539.85 22.48 54864.15 88888.00 2014-04-13 01:26:03.375 103 12539.85 22.48 54864.15 88888.00 2014-04-13 01:26:03.500 103 12539.88 22.48 54864.15 88888.00 2014-04-13 01:26:03.625 103 12539.85 22.50 54864.15 88888.00 2014-04-13 01:26:03.750 103 12539.80 22.50 54864.18 88888.00 2014-04-13 01:26:03.875 103 12539.88 22.50 54864.18 88888.00 2014-04-13 01:26:04.000 103 12539.85 22.48 54864.15 88888.00 2014-04-13 01:26:04.125 103 12539.83 22.50 54864.15 88888.00 2014-04-13 01:26:04.250 103 12539.75 22.45 54864.18 88888.00 2014-04-13 01:26:04.375 103 12539.85 22.45 54864.18 88888.00 2014-04-13 01:26:04.500 103 12539.88 22.45 54864.15 88888.00 2014-04-13 01:26:04.625 103 12539.83 22.45 54864.15 88888.00 2014-04-13 01:26:04.750 103 12539.75 22.45 54864.18 88888.00 2014-04-13 01:26:04.875 103 12539.75 22.45 54864.18 88888.00 2014-04-13 01:26:05.000 103 12539.83 22.45 54864.18 88888.00 2014-04-13 01:26:05.125 103 12539.80 22.43 54864.15 88888.00 2014-04-13 01:26:05.250 103 12539.80 22.43 54864.20 88888.00 2014-04-13 01:26:05.375 103 12539.75 22.43 54864.18 88888.00 2014-04-13 01:26:05.500 103 12539.75 22.45 54864.18 88888.00 2014-04-13 01:26:05.625 103 12539.73 22.43 54864.15 88888.00 2014-04-13 01:26:05.750 103 12539.73 22.45 54864.20 88888.00 2014-04-13 01:26:05.875 103 12539.75 22.40 54864.20 88888.00 2014-04-13 01:26:06.000 103 12539.77 22.40 54864.18 88888.00 2014-04-13 01:26:06.125 103 12539.77 22.40 54864.18 88888.00 2014-04-13 01:26:06.250 103 12539.77 22.40 54864.20 88888.00 2014-04-13 01:26:06.375 103 12539.77 22.45 54864.22 88888.00 2014-04-13 01:26:06.500 103 12539.83 22.48 54864.22 88888.00 2014-04-13 01:26:06.625 103 12539.90 22.43 54864.20 88888.00 2014-04-13 01:26:06.750 103 12539.92 22.40 54864.18 88888.00 2014-04-13 01:26:06.875 103 12539.92 22.40 54864.20 88888.00 2014-04-13 01:26:07.000 103 12539.88 22.40 54864.20 88888.00 2014-04-13 01:26:07.125 103 12539.88 22.40 54864.22 88888.00 2014-04-13 01:26:07.250 103 12539.90 22.40 54864.22 88888.00 2014-04-13 01:26:07.375 103 12539.88 22.40 54864.20 88888.00 2014-04-13 01:26:07.500 103 12539.90 22.40 54864.20 88888.00 2014-04-13 01:26:07.625 103 12539.95 22.38 54864.18 88888.00 2014-04-13 01:26:07.750 103 12539.92 22.40 54864.18 88888.00 2014-04-13 01:26:07.875 103 12539.90 22.40 54864.18 88888.00 2014-04-13 01:26:08.000 103 12539.92 22.38 54864.20 88888.00 2014-04-13 01:26:08.125 103 12539.92 22.38 54864.20 88888.00 2014-04-13 01:26:08.250 103 12539.90 22.35 54864.20 88888.00 2014-04-13 01:26:08.375 103 12539.98 22.35 54864.20 88888.00 2014-04-13 01:26:08.500 103 12540.00 22.35 54864.18 88888.00 2014-04-13 01:26:08.625 103 12540.02 22.35 54864.18 88888.00 2014-04-13 01:26:08.750 103 12539.98 22.35 54864.20 88888.00 2014-04-13 01:26:08.875 103 12539.98 22.35 54864.18 88888.00 2014-04-13 01:26:09.000 103 12539.95 22.35 54864.18 88888.00 2014-04-13 01:26:09.125 103 12539.92 22.35 54864.20 88888.00 2014-04-13 01:26:09.250 103 12539.92 22.32 54864.20 88888.00 2014-04-13 01:26:09.375 103 12539.95 22.35 54864.20 88888.00 2014-04-13 01:26:09.500 103 12539.98 22.35 54864.20 88888.00 2014-04-13 01:26:09.625 103 12539.98 22.32 54864.18 88888.00 2014-04-13 01:26:09.750 103 12539.98 22.30 54864.18 88888.00 2014-04-13 01:26:09.875 103 12540.02 22.30 54864.22 88888.00 2014-04-13 01:26:10.000 103 12540.02 22.30 54864.20 88888.00 2014-04-13 01:26:10.125 103 12539.98 22.30 54864.20 88888.00 2014-04-13 01:26:10.250 103 12539.92 22.30 54864.18 88888.00 2014-04-13 01:26:10.375 103 12540.00 22.30 54864.18 88888.00 2014-04-13 01:26:10.500 103 12540.05 22.30 54864.18 88888.00 2014-04-13 01:26:10.625 103 12540.02 22.32 54864.20 88888.00 2014-04-13 01:26:10.750 103 12540.00 22.32 54864.22 88888.00 2014-04-13 01:26:10.875 103 12539.98 22.32 54864.20 88888.00 2014-04-13 01:26:11.000 103 12539.92 22.30 54864.20 88888.00 2014-04-13 01:26:11.125 103 12539.95 22.30 54864.20 88888.00 2014-04-13 01:26:11.250 103 12539.92 22.27 54864.25 88888.00 2014-04-13 01:26:11.375 103 12539.92 22.27 54864.22 88888.00 2014-04-13 01:26:11.500 103 12539.95 22.25 54864.22 88888.00 2014-04-13 01:26:11.625 103 12539.98 22.27 54864.22 88888.00 2014-04-13 01:26:11.750 103 12540.00 22.30 54864.22 88888.00 2014-04-13 01:26:11.875 103 12540.02 22.30 54864.25 88888.00 2014-04-13 01:26:12.000 103 12540.00 22.30 54864.22 88888.00 2014-04-13 01:26:12.125 103 12540.00 22.27 54864.25 88888.00 2014-04-13 01:26:12.250 103 12540.00 22.27 54864.22 88888.00 2014-04-13 01:26:12.375 103 12539.98 22.25 54864.20 88888.00 2014-04-13 01:26:12.500 103 12539.98 22.27 54864.25 88888.00 2014-04-13 01:26:12.625 103 12539.98 22.27 54864.25 88888.00 2014-04-13 01:26:12.750 103 12539.92 22.23 54864.20 88888.00 2014-04-13 01:26:12.875 103 12539.95 22.27 54864.22 88888.00 2014-04-13 01:26:13.000 103 12539.98 22.23 54864.22 88888.00 2014-04-13 01:26:13.125 103 12540.00 22.20 54864.20 88888.00 2014-04-13 01:26:13.250 103 12539.98 22.23 54864.22 88888.00 2014-04-13 01:26:13.375 103 12540.08 22.23 54864.22 88888.00 2014-04-13 01:26:13.500 103 12540.12 22.25 54864.22 88888.00 2014-04-13 01:26:13.625 103 12540.12 22.27 54864.22 88888.00 2014-04-13 01:26:13.750 103 12540.05 22.25 54864.22 88888.00 2014-04-13 01:26:13.875 103 12540.05 22.23 54864.25 88888.00 2014-04-13 01:26:14.000 103 12540.10 22.23 54864.22 88888.00 2014-04-13 01:26:14.125 103 12540.10 22.23 54864.22 88888.00 2014-04-13 01:26:14.250 103 12540.10 22.25 54864.25 88888.00 2014-04-13 01:26:14.375 103 12540.20 22.25 54864.25 88888.00 2014-04-13 01:26:14.500 103 12540.23 22.20 54864.25 88888.00 2014-04-13 01:26:14.625 103 12540.15 22.20 54864.25 88888.00 2014-04-13 01:26:14.750 103 12540.15 22.23 54864.28 88888.00 2014-04-13 01:26:14.875 103 12540.12 22.25 54864.28 88888.00 2014-04-13 01:26:15.000 103 12540.02 22.23 54864.20 88888.00 2014-04-13 01:26:15.125 103 12540.02 22.20 54864.25 88888.00 2014-04-13 01:26:15.250 103 12540.20 22.25 54864.28 88888.00 2014-04-13 01:26:15.375 103 12540.23 22.23 54864.25 88888.00 2014-04-13 01:26:15.500 103 12540.23 22.20 54864.22 88888.00 2014-04-13 01:26:15.625 103 12540.12 22.18 54864.25 88888.00 2014-04-13 01:26:15.750 103 12540.15 22.12 54864.25 88888.00 2014-04-13 01:26:15.875 103 12540.25 22.18 54864.25 88888.00 2014-04-13 01:26:16.000 103 12540.25 22.15 54864.22 88888.00 2014-04-13 01:26:16.125 103 12540.12 22.18 54864.25 88888.00 2014-04-13 01:26:16.250 103 12540.02 22.18 54864.22 88888.00 2014-04-13 01:26:16.375 103 12540.02 22.18 54864.22 88888.00 2014-04-13 01:26:16.500 103 12540.08 22.18 54864.22 88888.00 2014-04-13 01:26:16.625 103 12540.05 22.15 54864.22 88888.00 2014-04-13 01:26:16.750 103 12540.08 22.15 54864.20 88888.00 2014-04-13 01:26:16.875 103 12540.05 22.15 54864.22 88888.00 2014-04-13 01:26:17.000 103 12540.08 22.12 54864.25 88888.00 2014-04-13 01:26:17.125 103 12540.05 22.12 54864.25 88888.00 2014-04-13 01:26:17.250 103 12540.10 22.15 54864.25 88888.00 2014-04-13 01:26:17.375 103 12540.10 22.12 54864.32 88888.00 2014-04-13 01:26:17.500 103 12540.05 22.15 54864.32 88888.00 2014-04-13 01:26:17.625 103 12540.05 22.15 54864.28 88888.00 2014-04-13 01:26:17.750 103 12540.10 22.15 54864.28 88888.00 2014-04-13 01:26:17.875 103 12540.10 22.15 54864.28 88888.00 2014-04-13 01:26:18.000 103 12540.15 22.18 54864.25 88888.00 2014-04-13 01:26:18.125 103 12540.17 22.15 54864.28 88888.00 2014-04-13 01:26:18.250 103 12540.08 22.15 54864.22 88888.00 2014-04-13 01:26:18.375 103 12540.12 22.12 54864.25 88888.00 2014-04-13 01:26:18.500 103 12540.15 22.12 54864.25 88888.00 2014-04-13 01:26:18.625 103 12540.23 22.15 54864.28 88888.00 2014-04-13 01:26:18.750 103 12540.20 22.18 54864.25 88888.00 2014-04-13 01:26:18.875 103 12540.17 22.15 54864.28 88888.00 2014-04-13 01:26:19.000 103 12540.27 22.12 54864.25 88888.00 2014-04-13 01:26:19.125 103 12540.35 22.10 54864.25 88888.00 2014-04-13 01:26:19.250 103 12540.30 22.10 54864.25 88888.00 2014-04-13 01:26:19.375 103 12540.27 22.07 54864.28 88888.00 2014-04-13 01:26:19.500 103 12540.27 22.07 54864.28 88888.00 2014-04-13 01:26:19.625 103 12540.33 22.10 54864.30 88888.00 2014-04-13 01:26:19.750 103 12540.33 22.10 54864.25 88888.00 2014-04-13 01:26:19.875 103 12540.35 22.07 54864.28 88888.00 2014-04-13 01:26:20.000 103 12540.33 22.07 54864.25 88888.00 2014-04-13 01:26:20.125 103 12540.27 22.10 54864.25 88888.00 2014-04-13 01:26:20.250 103 12540.20 22.12 54864.25 88888.00 2014-04-13 01:26:20.375 103 12540.25 22.10 54864.28 88888.00 2014-04-13 01:26:20.500 103 12540.27 22.07 54864.25 88888.00 2014-04-13 01:26:20.625 103 12540.33 22.07 54864.25 88888.00 2014-04-13 01:26:20.750 103 12540.33 22.10 54864.28 88888.00 2014-04-13 01:26:20.875 103 12540.33 22.07 54864.28 88888.00 2014-04-13 01:26:21.000 103 12540.33 22.02 54864.28 88888.00 2014-04-13 01:26:21.125 103 12540.35 22.02 54864.30 88888.00 2014-04-13 01:26:21.250 103 12540.35 22.07 54864.32 88888.00 2014-04-13 01:26:21.375 103 12540.35 22.05 54864.32 88888.00 2014-04-13 01:26:21.500 103 12540.33 22.02 54864.30 88888.00 2014-04-13 01:26:21.625 103 12540.38 22.02 54864.30 88888.00 2014-04-13 01:26:21.750 103 12540.45 22.05 54864.28 88888.00 2014-04-13 01:26:21.875 103 12540.45 22.05 54864.30 88888.00 2014-04-13 01:26:22.000 103 12540.40 22.05 54864.32 88888.00 2014-04-13 01:26:22.125 103 12540.38 22.10 54864.35 88888.00 2014-04-13 01:26:22.250 103 12540.35 22.10 54864.32 88888.00 2014-04-13 01:26:22.375 103 12540.35 22.07 54864.35 88888.00 2014-04-13 01:26:22.500 103 12540.35 22.02 54864.32 88888.00 2014-04-13 01:26:22.625 103 12540.30 22.00 54864.32 88888.00 2014-04-13 01:26:22.750 103 12540.33 21.95 54864.32 88888.00 2014-04-13 01:26:22.875 103 12540.42 22.02 54864.32 88888.00 2014-04-13 01:26:23.000 103 12540.45 22.07 54864.32 88888.00 2014-04-13 01:26:23.125 103 12540.40 22.05 54864.35 88888.00 2014-04-13 01:26:23.250 103 12540.42 22.02 54864.32 88888.00 2014-04-13 01:26:23.375 103 12540.50 22.02 54864.32 88888.00 2014-04-13 01:26:23.500 103 12540.42 22.00 54864.28 88888.00 2014-04-13 01:26:23.625 103 12540.40 22.02 54864.32 88888.00 2014-04-13 01:26:23.750 103 12540.40 22.05 54864.35 88888.00 2014-04-13 01:26:23.875 103 12540.42 22.05 54864.32 88888.00 2014-04-13 01:26:24.000 103 12540.33 22.07 54864.30 88888.00 2014-04-13 01:26:24.125 103 12540.30 22.02 54864.30 88888.00 2014-04-13 01:26:24.250 103 12540.30 22.00 54864.32 88888.00 2014-04-13 01:26:24.375 103 12540.40 22.02 54864.35 88888.00 2014-04-13 01:26:24.500 103 12540.42 22.02 54864.35 88888.00 2014-04-13 01:26:24.625 103 12540.42 22.05 54864.32 88888.00 2014-04-13 01:26:24.750 103 12540.38 22.02 54864.35 88888.00 2014-04-13 01:26:24.875 103 12540.35 22.02 54864.35 88888.00 2014-04-13 01:26:25.000 103 12540.38 22.00 54864.32 88888.00 2014-04-13 01:26:25.125 103 12540.38 22.00 54864.32 88888.00 2014-04-13 01:26:25.250 103 12540.35 22.00 54864.30 88888.00 2014-04-13 01:26:25.375 103 12540.40 21.95 54864.28 88888.00 2014-04-13 01:26:25.500 103 12540.40 21.95 54864.30 88888.00 2014-04-13 01:26:25.625 103 12540.40 21.95 54864.30 88888.00 2014-04-13 01:26:25.750 103 12540.40 21.98 54864.32 88888.00 2014-04-13 01:26:25.875 103 12540.45 21.95 54864.32 88888.00 2014-04-13 01:26:26.000 103 12540.42 21.95 54864.30 88888.00 2014-04-13 01:26:26.125 103 12540.40 21.98 54864.30 88888.00 2014-04-13 01:26:26.250 103 12540.35 21.95 54864.35 88888.00 2014-04-13 01:26:26.375 103 12540.42 21.98 54864.30 88888.00 2014-04-13 01:26:26.500 103 12540.50 21.95 54864.30 88888.00 2014-04-13 01:26:26.625 103 12540.58 21.95 54864.32 88888.00 2014-04-13 01:26:26.750 103 12540.50 21.98 54864.30 88888.00 2014-04-13 01:26:26.875 103 12540.45 21.98 54864.30 88888.00 2014-04-13 01:26:27.000 103 12540.50 21.95 54864.30 88888.00 2014-04-13 01:26:27.125 103 12540.48 21.90 54864.32 88888.00 2014-04-13 01:26:27.250 103 12540.42 21.95 54864.30 88888.00 2014-04-13 01:26:27.375 103 12540.42 21.93 54864.30 88888.00 2014-04-13 01:26:27.500 103 12540.45 21.93 54864.32 88888.00 2014-04-13 01:26:27.625 103 12540.50 21.93 54864.30 88888.00 2014-04-13 01:26:27.750 103 12540.50 21.95 54864.30 88888.00 2014-04-13 01:26:27.875 103 12540.50 21.98 54864.32 88888.00 2014-04-13 01:26:28.000 103 12540.52 21.98 54864.32 88888.00 2014-04-13 01:26:28.125 103 12540.50 21.93 54864.30 88888.00 2014-04-13 01:26:28.250 103 12540.52 21.93 54864.32 88888.00 2014-04-13 01:26:28.375 103 12540.55 21.93 54864.32 88888.00 2014-04-13 01:26:28.500 103 12540.45 21.93 54864.30 88888.00 2014-04-13 01:26:28.625 103 12540.45 21.93 54864.32 88888.00 2014-04-13 01:26:28.750 103 12540.50 21.95 54864.35 88888.00 2014-04-13 01:26:28.875 103 12540.55 21.93 54864.35 88888.00 2014-04-13 01:26:29.000 103 12540.55 21.93 54864.32 88888.00 2014-04-13 01:26:29.125 103 12540.48 21.90 54864.32 88888.00 2014-04-13 01:26:29.250 103 12540.45 21.93 54864.35 88888.00 2014-04-13 01:26:29.375 103 12540.45 21.90 54864.32 88888.00 2014-04-13 01:26:29.500 103 12540.48 21.90 54864.32 88888.00 2014-04-13 01:26:29.625 103 12540.48 21.90 54864.32 88888.00 2014-04-13 01:26:29.750 103 12540.42 21.90 54864.32 88888.00 2014-04-13 01:26:29.875 103 12540.42 21.88 54864.32 88888.00 2014-04-13 01:26:30.000 103 12540.50 21.85 54864.32 88888.00 2014-04-13 01:26:30.125 103 12540.52 21.90 54864.35 88888.00 2014-04-13 01:26:30.250 103 12540.48 21.88 54864.38 88888.00 2014-04-13 01:26:30.375 103 12540.42 21.88 54864.38 88888.00 2014-04-13 01:26:30.500 103 12540.40 21.88 54864.35 88888.00 2014-04-13 01:26:30.625 103 12540.42 21.90 54864.32 88888.00 2014-04-13 01:26:30.750 103 12540.45 21.88 54864.32 88888.00 2014-04-13 01:26:30.875 103 12540.45 21.88 54864.32 88888.00 2014-04-13 01:26:31.000 103 12540.52 21.90 54864.32 88888.00 2014-04-13 01:26:31.125 103 12540.52 21.88 54864.32 88888.00 2014-04-13 01:26:31.250 103 12540.50 21.85 54864.35 88888.00 2014-04-13 01:26:31.375 103 12540.52 21.85 54864.38 88888.00 2014-04-13 01:26:31.500 103 12540.52 21.90 54864.38 88888.00 2014-04-13 01:26:31.625 103 12540.55 21.88 54864.38 88888.00 2014-04-13 01:26:31.750 103 12540.52 21.88 54864.38 88888.00 2014-04-13 01:26:31.875 103 12540.58 21.88 54864.38 88888.00 2014-04-13 01:26:32.000 103 12540.62 21.90 54864.38 88888.00 2014-04-13 01:26:32.125 103 12540.55 21.85 54864.38 88888.00 2014-04-13 01:26:32.250 103 12540.52 21.82 54864.38 88888.00 2014-04-13 01:26:32.375 103 12540.58 21.85 54864.38 88888.00 2014-04-13 01:26:32.500 103 12540.55 21.85 54864.35 88888.00 2014-04-13 01:26:32.625 103 12540.52 21.85 54864.32 88888.00 2014-04-13 01:26:32.750 103 12540.58 21.80 54864.35 88888.00 2014-04-13 01:26:32.875 103 12540.62 21.82 54864.35 88888.00 2014-04-13 01:26:33.000 103 12540.60 21.80 54864.32 88888.00 2014-04-13 01:26:33.125 103 12540.58 21.77 54864.35 88888.00 2014-04-13 01:26:33.250 103 12540.60 21.80 54864.35 88888.00 2014-04-13 01:26:33.375 103 12540.62 21.75 54864.35 88888.00 2014-04-13 01:26:33.500 103 12540.58 21.77 54864.38 88888.00 2014-04-13 01:26:33.625 103 12540.50 21.75 54864.32 88888.00 2014-04-13 01:26:33.750 103 12540.58 21.77 54864.35 88888.00 2014-04-13 01:26:33.875 103 12540.67 21.80 54864.32 88888.00 2014-04-13 01:26:34.000 103 12540.67 21.80 54864.35 88888.00 2014-04-13 01:26:34.125 103 12540.62 21.80 54864.40 88888.00 2014-04-13 01:26:34.250 103 12540.62 21.80 54864.40 88888.00 2014-04-13 01:26:34.375 103 12540.62 21.80 54864.40 88888.00 2014-04-13 01:26:34.500 103 12540.65 21.75 54864.38 88888.00 2014-04-13 01:26:34.625 103 12540.67 21.73 54864.38 88888.00 2014-04-13 01:26:34.750 103 12540.70 21.73 54864.40 88888.00 2014-04-13 01:26:34.875 103 12540.75 21.75 54864.40 88888.00 2014-04-13 01:26:35.000 103 12540.77 21.75 54864.38 88888.00 2014-04-13 01:26:35.125 103 12540.77 21.73 54864.38 88888.00 2014-04-13 01:26:35.250 103 12540.73 21.73 54864.38 88888.00 2014-04-13 01:26:35.375 103 12540.77 21.77 54864.38 88888.00 2014-04-13 01:26:35.500 103 12540.80 21.73 54864.40 88888.00 2014-04-13 01:26:35.625 103 12540.80 21.70 54864.38 88888.00 2014-04-13 01:26:35.750 103 12540.80 21.70 54864.38 88888.00 2014-04-13 01:26:35.875 103 12540.80 21.73 54864.40 88888.00 2014-04-13 01:26:36.000 103 12540.77 21.73 54864.38 88888.00 2014-04-13 01:26:36.125 103 12540.80 21.73 54864.38 88888.00 2014-04-13 01:26:36.250 103 12540.83 21.73 54864.45 88888.00 2014-04-13 01:26:36.375 103 12540.80 21.75 54864.47 88888.00 2014-04-13 01:26:36.500 103 12540.75 21.73 54864.43 88888.00 2014-04-13 01:26:36.625 103 12540.77 21.73 54864.40 88888.00 2014-04-13 01:26:36.750 103 12540.77 21.70 54864.38 88888.00 2014-04-13 01:26:36.875 103 12540.80 21.68 54864.40 88888.00 2014-04-13 01:26:37.000 103 12540.80 21.68 54864.35 88888.00 2014-04-13 01:26:37.125 103 12540.75 21.68 54864.38 88888.00 2014-04-13 01:26:37.250 103 12540.73 21.68 54864.40 88888.00 2014-04-13 01:26:37.375 103 12540.73 21.62 54864.40 88888.00 2014-04-13 01:26:37.500 103 12540.75 21.68 54864.40 88888.00 2014-04-13 01:26:37.625 103 12540.75 21.68 54864.40 88888.00 2014-04-13 01:26:37.750 103 12540.70 21.65 54864.40 88888.00 2014-04-13 01:26:37.875 103 12540.70 21.65 54864.40 88888.00 2014-04-13 01:26:38.000 103 12540.73 21.65 54864.43 88888.00 2014-04-13 01:26:38.125 103 12540.77 21.62 54864.45 88888.00 2014-04-13 01:26:38.250 103 12540.77 21.65 54864.45 88888.00 2014-04-13 01:26:38.375 103 12540.77 21.62 54864.45 88888.00 2014-04-13 01:26:38.500 103 12540.75 21.62 54864.43 88888.00 2014-04-13 01:26:38.625 103 12540.80 21.60 54864.40 88888.00 2014-04-13 01:26:38.750 103 12540.80 21.62 54864.43 88888.00 2014-04-13 01:26:38.875 103 12540.77 21.62 54864.43 88888.00 2014-04-13 01:26:39.000 103 12540.73 21.60 54864.40 88888.00 2014-04-13 01:26:39.125 103 12540.75 21.60 54864.43 88888.00 2014-04-13 01:26:39.250 103 12540.75 21.60 54864.43 88888.00 2014-04-13 01:26:39.375 103 12540.75 21.60 54864.43 88888.00 2014-04-13 01:26:39.500 103 12540.77 21.57 54864.43 88888.00 2014-04-13 01:26:39.625 103 12540.77 21.57 54864.40 88888.00 2014-04-13 01:26:39.750 103 12540.77 21.57 54864.43 88888.00 2014-04-13 01:26:39.875 103 12540.80 21.57 54864.43 88888.00 2014-04-13 01:26:40.000 103 12540.77 21.55 54864.43 88888.00 2014-04-13 01:26:40.125 103 12540.77 21.57 54864.43 88888.00 2014-04-13 01:26:40.250 103 12540.75 21.55 54864.43 88888.00 2014-04-13 01:26:40.375 103 12540.73 21.57 54864.43 88888.00 2014-04-13 01:26:40.500 103 12540.73 21.57 54864.40 88888.00 2014-04-13 01:26:40.625 103 12540.77 21.57 54864.43 88888.00 2014-04-13 01:26:40.750 103 12540.77 21.55 54864.40 88888.00 2014-04-13 01:26:40.875 103 12540.77 21.52 54864.43 88888.00 2014-04-13 01:26:41.000 103 12540.77 21.50 54864.40 88888.00 2014-04-13 01:26:41.125 103 12540.75 21.50 54864.40 88888.00 2014-04-13 01:26:41.250 103 12540.73 21.52 54864.45 88888.00 2014-04-13 01:26:41.375 103 12540.73 21.55 54864.47 88888.00 2014-04-13 01:26:41.500 103 12540.70 21.52 54864.47 88888.00 2014-04-13 01:26:41.625 103 12540.73 21.45 54864.45 88888.00 2014-04-13 01:26:41.750 103 12540.77 21.45 54864.45 88888.00 2014-04-13 01:26:41.875 103 12540.75 21.48 54864.45 88888.00 2014-04-13 01:26:42.000 103 12540.73 21.45 54864.45 88888.00 2014-04-13 01:26:42.125 103 12540.73 21.45 54864.45 88888.00 2014-04-13 01:26:42.250 103 12540.75 21.48 54864.45 88888.00 2014-04-13 01:26:42.375 103 12540.75 21.52 54864.47 88888.00 2014-04-13 01:26:42.500 103 12540.75 21.50 54864.45 88888.00 2014-04-13 01:26:42.625 103 12540.77 21.48 54864.43 88888.00 2014-04-13 01:26:42.750 103 12540.80 21.45 54864.43 88888.00 2014-04-13 01:26:42.875 103 12540.80 21.43 54864.45 88888.00 2014-04-13 01:26:43.000 103 12540.77 21.43 54864.45 88888.00 2014-04-13 01:26:43.125 103 12540.73 21.43 54864.45 88888.00 2014-04-13 01:26:43.250 103 12540.67 21.45 54864.47 88888.00 2014-04-13 01:26:43.375 103 12540.67 21.43 54864.47 88888.00 2014-04-13 01:26:43.500 103 12540.75 21.40 54864.47 88888.00 2014-04-13 01:26:43.625 103 12540.80 21.40 54864.47 88888.00 2014-04-13 01:26:43.750 103 12540.85 21.40 54864.45 88888.00 2014-04-13 01:26:43.875 103 12540.85 21.38 54864.43 88888.00 2014-04-13 01:26:44.000 103 12540.83 21.38 54864.43 88888.00 2014-04-13 01:26:44.125 103 12540.80 21.35 54864.43 88888.00 2014-04-13 01:26:44.250 103 12540.77 21.35 54864.47 88888.00 2014-04-13 01:26:44.375 103 12540.80 21.38 54864.50 88888.00 2014-04-13 01:26:44.500 103 12540.80 21.38 54864.47 88888.00 2014-04-13 01:26:44.625 103 12540.85 21.35 54864.47 88888.00 2014-04-13 01:26:44.750 103 12540.85 21.32 54864.50 88888.00 2014-04-13 01:26:44.875 103 12540.88 21.27 54864.47 88888.00 2014-04-13 01:26:45.000 103 12540.88 21.30 54864.45 88888.00 2014-04-13 01:26:45.125 103 12540.85 21.32 54864.45 88888.00 2014-04-13 01:26:45.250 103 12540.83 21.25 54864.45 88888.00 2014-04-13 01:26:45.375 103 12540.83 21.27 54864.47 88888.00 2014-04-13 01:26:45.500 103 12540.88 21.30 54864.50 88888.00 2014-04-13 01:26:45.625 103 12540.88 21.30 54864.50 88888.00 2014-04-13 01:26:45.750 103 12540.88 21.30 54864.47 88888.00 2014-04-13 01:26:45.875 103 12540.88 21.25 54864.47 88888.00 2014-04-13 01:26:46.000 103 12540.85 21.25 54864.47 88888.00 2014-04-13 01:26:46.125 103 12540.85 21.23 54864.53 88888.00 2014-04-13 01:26:46.250 103 12540.88 21.23 54864.50 88888.00 2014-04-13 01:26:46.375 103 12540.85 21.23 54864.50 88888.00 2014-04-13 01:26:46.500 103 12540.88 21.23 54864.47 88888.00 2014-04-13 01:26:46.625 103 12540.85 21.20 54864.47 88888.00 2014-04-13 01:26:46.750 103 12540.85 21.15 54864.47 88888.00 2014-04-13 01:26:46.875 103 12540.88 21.20 54864.50 88888.00 2014-04-13 01:26:47.000 103 12540.90 21.20 54864.47 88888.00 2014-04-13 01:26:47.125 103 12540.88 21.20 54864.47 88888.00 2014-04-13 01:26:47.250 103 12540.92 21.18 54864.50 88888.00 2014-04-13 01:26:47.375 103 12540.95 21.20 54864.50 88888.00 2014-04-13 01:26:47.500 103 12540.92 21.18 54864.47 88888.00 2014-04-13 01:26:47.625 103 12540.85 21.18 54864.50 88888.00 2014-04-13 01:26:47.750 103 12540.90 21.18 54864.50 88888.00 2014-04-13 01:26:47.875 103 12540.98 21.18 54864.53 88888.00 2014-04-13 01:26:48.000 103 12540.98 21.18 54864.50 88888.00 2014-04-13 01:26:48.125 103 12540.98 21.12 54864.47 88888.00 2014-04-13 01:26:48.250 103 12541.05 21.15 54864.53 88888.00 2014-04-13 01:26:48.375 103 12541.05 21.18 54864.53 88888.00 2014-04-13 01:26:48.500 103 12541.00 21.15 54864.50 88888.00 2014-04-13 01:26:48.625 103 12541.00 21.15 54864.53 88888.00 2014-04-13 01:26:48.750 103 12541.10 21.12 54864.53 88888.00 2014-04-13 01:26:48.875 103 12541.08 21.12 54864.50 88888.00 2014-04-13 01:26:49.000 103 12541.02 21.10 54864.50 88888.00 2014-04-13 01:26:49.125 103 12540.98 21.10 54864.53 88888.00 2014-04-13 01:26:49.250 103 12541.00 21.10 54864.55 88888.00 2014-04-13 01:26:49.375 103 12541.00 21.10 54864.55 88888.00 2014-04-13 01:26:49.500 103 12541.08 21.07 54864.50 88888.00 2014-04-13 01:26:49.625 103 12541.10 21.05 54864.53 88888.00 2014-04-13 01:26:49.750 103 12541.05 21.02 54864.53 88888.00 2014-04-13 01:26:49.875 103 12541.00 21.00 54864.50 88888.00 2014-04-13 01:26:50.000 103 12541.00 21.02 54864.47 88888.00 2014-04-13 01:26:50.125 103 12541.05 21.02 54864.53 88888.00 2014-04-13 01:26:50.250 103 12541.08 21.02 54864.53 88888.00 2014-04-13 01:26:50.375 103 12541.05 21.00 54864.50 88888.00 2014-04-13 01:26:50.500 103 12540.98 20.95 54864.50 88888.00 2014-04-13 01:26:50.625 103 12541.00 21.00 54864.55 88888.00 2014-04-13 01:26:50.750 103 12541.02 21.00 54864.53 88888.00 2014-04-13 01:26:50.875 103 12541.08 20.98 54864.53 88888.00 2014-04-13 01:26:51.000 103 12541.10 20.95 54864.53 88888.00 2014-04-13 01:26:51.125 103 12541.12 20.98 54864.55 88888.00 2014-04-13 01:26:51.250 103 12541.15 20.98 54864.55 88888.00 2014-04-13 01:26:51.375 103 12541.17 20.95 54864.53 88888.00 2014-04-13 01:26:51.500 103 12541.17 20.95 54864.53 88888.00 2014-04-13 01:26:51.625 103 12541.25 20.95 54864.53 88888.00 2014-04-13 01:26:51.750 103 12541.25 20.90 54864.53 88888.00 2014-04-13 01:26:51.875 103 12541.15 20.93 54864.55 88888.00 2014-04-13 01:26:52.000 103 12541.10 20.93 54864.53 88888.00 2014-04-13 01:26:52.125 103 12541.17 20.93 54864.53 88888.00 2014-04-13 01:26:52.250 103 12541.25 20.93 54864.53 88888.00 2014-04-13 01:26:52.375 103 12541.25 20.93 54864.50 88888.00 2014-04-13 01:26:52.500 103 12541.27 20.90 54864.50 88888.00 2014-04-13 01:26:52.625 103 12541.27 20.90 54864.47 88888.00 2014-04-13 01:26:52.750 103 12541.30 20.90 54864.53 88888.00 2014-04-13 01:26:52.875 103 12541.33 20.90 54864.55 88888.00 2014-04-13 01:26:53.000 103 12541.33 20.88 54864.55 88888.00 2014-04-13 01:26:53.125 103 12541.30 20.88 54864.55 88888.00 2014-04-13 01:26:53.250 103 12541.30 20.88 54864.53 88888.00 2014-04-13 01:26:53.375 103 12541.25 20.88 54864.55 88888.00 2014-04-13 01:26:53.500 103 12541.20 20.85 54864.53 88888.00 2014-04-13 01:26:53.625 103 12541.23 20.85 54864.53 88888.00 2014-04-13 01:26:53.750 103 12541.23 20.85 54864.55 88888.00 2014-04-13 01:26:53.875 103 12541.27 20.85 54864.53 88888.00 2014-04-13 01:26:54.000 103 12541.33 20.85 54864.53 88888.00 2014-04-13 01:26:54.125 103 12541.35 20.82 54864.55 88888.00 2014-04-13 01:26:54.250 103 12541.33 20.80 54864.55 88888.00 2014-04-13 01:26:54.375 103 12541.33 20.82 54864.55 88888.00 2014-04-13 01:26:54.500 103 12541.38 20.82 54864.53 88888.00 2014-04-13 01:26:54.625 103 12541.33 20.80 54864.53 88888.00 2014-04-13 01:26:54.750 103 12541.30 20.80 54864.55 88888.00 2014-04-13 01:26:54.875 103 12541.38 20.77 54864.60 88888.00 2014-04-13 01:26:55.000 103 12541.45 20.77 54864.60 88888.00 2014-04-13 01:26:55.125 103 12541.42 20.75 54864.57 88888.00 2014-04-13 01:26:55.250 103 12541.42 20.73 54864.57 88888.00 2014-04-13 01:26:55.375 103 12541.42 20.73 54864.57 88888.00 2014-04-13 01:26:55.500 103 12541.33 20.70 54864.57 88888.00 2014-04-13 01:26:55.625 103 12541.23 20.68 54864.57 88888.00 2014-04-13 01:26:55.750 103 12541.20 20.68 54864.57 88888.00 2014-04-13 01:26:55.875 103 12541.30 20.73 54864.57 88888.00 2014-04-13 01:26:56.000 103 12541.30 20.70 54864.57 88888.00 2014-04-13 01:26:56.125 103 12541.23 20.73 54864.57 88888.00 2014-04-13 01:26:56.250 103 12541.20 20.70 54864.57 88888.00 2014-04-13 01:26:56.375 103 12541.20 20.65 54864.55 88888.00 2014-04-13 01:26:56.500 103 12541.20 20.65 54864.55 88888.00 2014-04-13 01:26:56.625 103 12541.23 20.65 54864.57 88888.00 2014-04-13 01:26:56.750 103 12541.25 20.68 54864.60 88888.00 2014-04-13 01:26:56.875 103 12541.23 20.70 54864.60 88888.00 2014-04-13 01:26:57.000 103 12541.25 20.65 54864.57 88888.00 2014-04-13 01:26:57.125 103 12541.30 20.65 54864.57 88888.00 2014-04-13 01:26:57.250 103 12541.25 20.62 54864.57 88888.00 2014-04-13 01:26:57.375 103 12541.27 20.65 54864.60 88888.00 2014-04-13 01:26:57.500 103 12541.30 20.62 54864.57 88888.00 2014-04-13 01:26:57.625 103 12541.33 20.57 54864.55 88888.00 2014-04-13 01:26:57.750 103 12541.30 20.55 54864.55 88888.00 2014-04-13 01:26:57.875 103 12541.25 20.57 54864.57 88888.00 2014-04-13 01:26:58.000 103 12541.27 20.60 54864.60 88888.00 2014-04-13 01:26:58.125 103 12541.25 20.60 54864.60 88888.00 2014-04-13 01:26:58.250 103 12541.20 20.62 54864.60 88888.00 2014-04-13 01:26:58.375 103 12541.20 20.57 54864.57 88888.00 2014-04-13 01:26:58.500 103 12541.23 20.57 54864.57 88888.00 2014-04-13 01:26:58.625 103 12541.25 20.57 54864.57 88888.00 2014-04-13 01:26:58.750 103 12541.27 20.55 54864.60 88888.00 2014-04-13 01:26:58.875 103 12541.30 20.52 54864.57 88888.00 2014-04-13 01:26:59.000 103 12541.27 20.50 54864.57 88888.00 2014-04-13 01:26:59.125 103 12541.27 20.52 54864.60 88888.00 2014-04-13 01:26:59.250 103 12541.30 20.52 54864.57 88888.00 2014-04-13 01:26:59.375 103 12541.30 20.52 54864.60 88888.00 2014-04-13 01:26:59.500 103 12541.35 20.52 54864.62 88888.00 2014-04-13 01:26:59.625 103 12541.33 20.55 54864.62 88888.00 2014-04-13 01:26:59.750 103 12541.27 20.52 54864.62 88888.00 2014-04-13 01:26:59.875 103 12541.30 20.55 54864.62 88888.00 2014-04-13 01:27:00.000 103 12541.35 20.52 54864.60 88888.00 2014-04-13 01:27:00.125 103 12541.40 20.50 54864.62 88888.00 2014-04-13 01:27:00.250 103 12541.48 20.50 54864.62 88888.00 2014-04-13 01:27:00.375 103 12541.50 20.50 54864.62 88888.00 2014-04-13 01:27:00.500 103 12541.48 20.48 54864.60 88888.00 2014-04-13 01:27:00.625 103 12541.48 20.45 54864.60 88888.00 2014-04-13 01:27:00.750 103 12541.50 20.48 54864.60 88888.00 2014-04-13 01:27:00.875 103 12541.50 20.48 54864.65 88888.00 2014-04-13 01:27:01.000 103 12541.50 20.48 54864.60 88888.00 2014-04-13 01:27:01.125 103 12541.48 20.43 54864.60 88888.00 2014-04-13 01:27:01.250 103 12541.50 20.48 54864.57 88888.00 2014-04-13 01:27:01.375 103 12541.48 20.50 54864.60 88888.00 2014-04-13 01:27:01.500 103 12541.48 20.50 54864.62 88888.00 2014-04-13 01:27:01.625 103 12541.52 20.48 54864.62 88888.00 2014-04-13 01:27:01.750 103 12541.50 20.48 54864.62 88888.00 2014-04-13 01:27:01.875 103 12541.48 20.45 54864.65 88888.00 2014-04-13 01:27:02.000 103 12541.50 20.45 54864.62 88888.00 2014-04-13 01:27:02.125 103 12541.50 20.45 54864.62 88888.00 2014-04-13 01:27:02.250 103 12541.48 20.43 54864.65 88888.00 2014-04-13 01:27:02.375 103 12541.48 20.43 54864.65 88888.00 2014-04-13 01:27:02.500 103 12541.45 20.38 54864.62 88888.00 2014-04-13 01:27:02.625 103 12541.35 20.38 54864.65 88888.00 2014-04-13 01:27:02.750 103 12541.35 20.40 54864.65 88888.00 2014-04-13 01:27:02.875 103 12541.40 20.43 54864.68 88888.00 2014-04-13 01:27:03.000 103 12541.50 20.40 54864.68 88888.00 2014-04-13 01:27:03.125 103 12541.50 20.38 54864.65 88888.00 2014-04-13 01:27:03.250 103 12541.42 20.38 54864.65 88888.00 2014-04-13 01:27:03.375 103 12541.42 20.35 54864.65 88888.00 2014-04-13 01:27:03.500 103 12541.48 20.38 54864.68 88888.00 2014-04-13 01:27:03.625 103 12541.48 20.35 54864.68 88888.00 2014-04-13 01:27:03.750 103 12541.45 20.38 54864.65 88888.00 2014-04-13 01:27:03.875 103 12541.50 20.35 54864.68 88888.00 2014-04-13 01:27:04.000 103 12541.52 20.35 54864.68 88888.00 2014-04-13 01:27:04.125 103 12541.45 20.32 54864.68 88888.00 2014-04-13 01:27:04.250 103 12541.45 20.35 54864.65 88888.00 2014-04-13 01:27:04.375 103 12541.58 20.32 54864.68 88888.00 2014-04-13 01:27:04.500 103 12541.60 20.32 54864.72 88888.00 2014-04-13 01:27:04.625 103 12541.62 20.35 54864.70 88888.00 2014-04-13 01:27:04.750 103 12541.60 20.35 54864.70 88888.00 2014-04-13 01:27:04.875 103 12541.55 20.32 54864.70 88888.00 2014-04-13 01:27:05.000 103 12541.52 20.32 54864.68 88888.00 2014-04-13 01:27:05.125 103 12541.55 20.32 54864.68 88888.00 2014-04-13 01:27:05.250 103 12541.62 20.32 54864.65 88888.00 2014-04-13 01:27:05.375 103 12541.65 20.35 54864.68 88888.00 2014-04-13 01:27:05.500 103 12541.60 20.38 54864.72 88888.00 2014-04-13 01:27:05.625 103 12541.60 20.32 54864.70 88888.00 2014-04-13 01:27:05.750 103 12541.58 20.30 54864.68 88888.00 2014-04-13 01:27:05.875 103 12541.58 20.30 54864.68 88888.00 2014-04-13 01:27:06.000 103 12541.55 20.32 54864.70 88888.00 2014-04-13 01:27:06.125 103 12541.52 20.32 54864.70 88888.00 2014-04-13 01:27:06.250 103 12541.50 20.30 54864.75 88888.00 2014-04-13 01:27:06.375 103 12541.50 20.30 54864.75 88888.00 2014-04-13 01:27:06.500 103 12541.48 20.30 54864.75 88888.00 2014-04-13 01:27:06.625 103 12541.52 20.27 54864.72 88888.00 2014-04-13 01:27:06.750 103 12541.60 20.27 54864.70 88888.00 2014-04-13 01:27:06.875 103 12541.58 20.25 54864.72 88888.00 2014-04-13 01:27:07.000 103 12541.55 20.27 54864.72 88888.00 2014-04-13 01:27:07.125 103 12541.52 20.27 54864.75 88888.00 2014-04-13 01:27:07.250 103 12541.52 20.23 54864.75 88888.00 2014-04-13 01:27:07.375 103 12541.52 20.23 54864.72 88888.00 2014-04-13 01:27:07.500 103 12541.52 20.23 54864.70 88888.00 2014-04-13 01:27:07.625 103 12541.52 20.25 54864.72 88888.00 2014-04-13 01:27:07.750 103 12541.50 20.25 54864.75 88888.00 2014-04-13 01:27:07.875 103 12541.55 20.25 54864.72 88888.00 2014-04-13 01:27:08.000 103 12541.50 20.23 54864.72 88888.00 2014-04-13 01:27:08.125 103 12541.42 20.25 54864.75 88888.00 2014-04-13 01:27:08.250 103 12541.45 20.25 54864.75 88888.00 2014-04-13 01:27:08.375 103 12541.48 20.23 54864.75 88888.00 2014-04-13 01:27:08.500 103 12541.50 20.20 54864.75 88888.00 2014-04-13 01:27:08.625 103 12541.55 20.20 54864.75 88888.00 2014-04-13 01:27:08.750 103 12541.60 20.23 54864.72 88888.00 2014-04-13 01:27:08.875 103 12541.58 20.23 54864.75 88888.00 2014-04-13 01:27:09.000 103 12541.55 20.23 54864.75 88888.00 2014-04-13 01:27:09.125 103 12541.55 20.20 54864.75 88888.00 2014-04-13 01:27:09.250 103 12541.48 20.20 54864.72 88888.00 2014-04-13 01:27:09.375 103 12541.48 20.18 54864.70 88888.00 2014-04-13 01:27:09.500 103 12541.52 20.18 54864.70 88888.00 2014-04-13 01:27:09.625 103 12541.55 20.15 54864.70 88888.00 2014-04-13 01:27:09.750 103 12541.55 20.12 54864.70 88888.00 2014-04-13 01:27:09.875 103 12541.55 20.10 54864.72 88888.00 2014-04-13 01:27:10.000 103 12541.55 20.12 54864.72 88888.00 2014-04-13 01:27:10.125 103 12541.50 20.12 54864.72 88888.00 2014-04-13 01:27:10.250 103 12541.50 20.10 54864.75 88888.00 2014-04-13 01:27:10.375 103 12541.55 20.10 54864.75 88888.00 2014-04-13 01:27:10.500 103 12541.55 20.12 54864.72 88888.00 2014-04-13 01:27:10.625 103 12541.58 20.15 54864.75 88888.00 2014-04-13 01:27:10.750 103 12541.55 20.15 54864.75 88888.00 2014-04-13 01:27:10.875 103 12541.55 20.10 54864.72 88888.00 2014-04-13 01:27:11.000 103 12541.55 20.10 54864.75 88888.00 2014-04-13 01:27:11.125 103 12541.55 20.12 54864.78 88888.00 2014-04-13 01:27:11.250 103 12541.52 20.18 54864.78 88888.00 2014-04-13 01:27:11.375 103 12541.55 20.15 54864.78 88888.00 2014-04-13 01:27:11.500 103 12541.55 20.12 54864.78 88888.00 2014-04-13 01:27:11.625 103 12541.52 20.12 54864.78 88888.00 2014-04-13 01:27:11.750 103 12541.55 20.10 54864.78 88888.00 2014-04-13 01:27:11.875 103 12541.55 20.10 54864.80 88888.00 2014-04-13 01:27:12.000 103 12541.58 20.10 54864.78 88888.00 2014-04-13 01:27:12.125 103 12541.58 20.10 54864.78 88888.00 2014-04-13 01:27:12.250 103 12541.52 20.12 54864.78 88888.00 2014-04-13 01:27:12.375 103 12541.52 20.12 54864.78 88888.00 2014-04-13 01:27:12.500 103 12541.55 20.15 54864.78 88888.00 2014-04-13 01:27:12.625 103 12541.58 20.10 54864.78 88888.00 2014-04-13 01:27:12.750 103 12541.52 20.07 54864.75 88888.00 2014-04-13 01:27:12.875 103 12541.58 20.15 54864.78 88888.00 2014-04-13 01:27:13.000 103 12541.62 20.10 54864.78 88888.00 2014-04-13 01:27:13.125 103 12541.62 20.07 54864.75 88888.00 2014-04-13 01:27:13.250 103 12541.55 20.07 54864.78 88888.00 2014-04-13 01:27:13.375 103 12541.50 20.10 54864.78 88888.00 2014-04-13 01:27:13.500 103 12541.50 20.10 54864.80 88888.00 2014-04-13 01:27:13.625 103 12541.50 20.10 54864.80 88888.00 2014-04-13 01:27:13.750 103 12541.50 20.10 54864.78 88888.00 2014-04-13 01:27:13.875 103 12541.55 20.10 54864.78 88888.00 2014-04-13 01:27:14.000 103 12541.58 20.10 54864.75 88888.00 2014-04-13 01:27:14.125 103 12541.55 20.05 54864.75 88888.00 2014-04-13 01:27:14.250 103 12541.52 20.05 54864.75 88888.00 2014-04-13 01:27:14.375 103 12541.50 20.02 54864.72 88888.00 2014-04-13 01:27:14.500 103 12541.52 20.02 54864.75 88888.00 2014-04-13 01:27:14.625 103 12541.55 20.07 54864.78 88888.00 2014-04-13 01:27:14.750 103 12541.50 20.07 54864.78 88888.00 2014-04-13 01:27:14.875 103 12541.48 20.05 54864.78 88888.00 2014-04-13 01:27:15.000 103 12541.52 20.02 54864.75 88888.00 2014-04-13 01:27:15.125 103 12541.58 20.05 54864.78 88888.00 2014-04-13 01:27:15.250 103 12541.60 20.05 54864.78 88888.00 2014-04-13 01:27:15.375 103 12541.62 20.02 54864.78 88888.00 2014-04-13 01:27:15.500 103 12541.55 20.07 54864.78 88888.00 2014-04-13 01:27:15.625 103 12541.55 20.05 54864.78 88888.00 2014-04-13 01:27:15.750 103 12541.58 20.05 54864.80 88888.00 2014-04-13 01:27:15.875 103 12541.58 20.02 54864.82 88888.00 2014-04-13 01:27:16.000 103 12541.60 20.02 54864.80 88888.00 2014-04-13 01:27:16.125 103 12541.65 20.02 54864.80 88888.00 2014-04-13 01:27:16.250 103 12541.60 20.00 54864.80 88888.00 2014-04-13 01:27:16.375 103 12541.62 20.02 54864.80 88888.00 2014-04-13 01:27:16.500 103 12541.60 20.02 54864.80 88888.00 2014-04-13 01:27:16.625 103 12541.58 20.02 54864.82 88888.00 2014-04-13 01:27:16.750 103 12541.55 20.00 54864.82 88888.00 2014-04-13 01:27:16.875 103 12541.55 20.00 54864.80 88888.00 2014-04-13 01:27:17.000 103 12541.58 20.00 54864.80 88888.00 2014-04-13 01:27:17.125 103 12541.58 20.00 54864.80 88888.00 2014-04-13 01:27:17.250 103 12541.58 20.02 54864.80 88888.00 2014-04-13 01:27:17.375 103 12541.65 20.02 54864.80 88888.00 2014-04-13 01:27:17.500 103 12541.65 20.02 54864.82 88888.00 2014-04-13 01:27:17.625 103 12541.62 20.00 54864.80 88888.00 2014-04-13 01:27:17.750 103 12541.60 19.98 54864.80 88888.00 2014-04-13 01:27:17.875 103 12541.60 20.00 54864.82 88888.00 2014-04-13 01:27:18.000 103 12541.58 20.00 54864.82 88888.00 2014-04-13 01:27:18.125 103 12541.62 20.00 54864.82 88888.00 2014-04-13 01:27:18.250 103 12541.60 19.95 54864.82 88888.00 2014-04-13 01:27:18.375 103 12541.65 19.95 54864.82 88888.00 2014-04-13 01:27:18.500 103 12541.65 20.00 54864.82 88888.00 2014-04-13 01:27:18.625 103 12541.65 19.98 54864.82 88888.00 2014-04-13 01:27:18.750 103 12541.67 20.00 54864.85 88888.00 2014-04-13 01:27:18.875 103 12541.73 19.98 54864.82 88888.00 2014-04-13 01:27:19.000 103 12541.75 19.95 54864.80 88888.00 2014-04-13 01:27:19.125 103 12541.73 19.95 54864.82 88888.00 2014-04-13 01:27:19.250 103 12541.73 19.95 54864.82 88888.00 2014-04-13 01:27:19.375 103 12541.83 19.98 54864.85 88888.00 2014-04-13 01:27:19.500 103 12541.77 19.98 54864.82 88888.00 2014-04-13 01:27:19.625 103 12541.80 19.95 54864.85 88888.00 2014-04-13 01:27:19.750 103 12541.83 19.95 54864.85 88888.00 2014-04-13 01:27:19.875 103 12541.80 19.95 54864.85 88888.00 2014-04-13 01:27:20.000 103 12541.80 19.95 54864.85 88888.00 2014-04-13 01:27:20.125 103 12541.77 19.95 54864.82 88888.00 2014-04-13 01:27:20.250 103 12541.77 19.98 54864.85 88888.00 2014-04-13 01:27:20.375 103 12541.77 19.95 54864.85 88888.00 2014-04-13 01:27:20.500 103 12541.73 19.93 54864.82 88888.00 2014-04-13 01:27:20.625 103 12541.70 19.93 54864.80 88888.00 2014-04-13 01:27:20.750 103 12541.65 19.95 54864.82 88888.00 2014-04-13 01:27:20.875 103 12541.67 19.95 54864.85 88888.00 2014-04-13 01:27:21.000 103 12541.65 19.93 54864.82 88888.00 2014-04-13 01:27:21.125 103 12541.62 19.93 54864.82 88888.00 2014-04-13 01:27:21.250 103 12541.65 19.95 54864.82 88888.00 2014-04-13 01:27:21.375 103 12541.65 19.95 54864.82 88888.00 2014-04-13 01:27:21.500 103 12541.65 19.93 54864.82 88888.00 2014-04-13 01:27:21.625 103 12541.73 19.88 54864.82 88888.00 2014-04-13 01:27:21.750 103 12541.75 19.93 54864.82 88888.00 2014-04-13 01:27:21.875 103 12541.75 19.90 54864.82 88888.00 2014-04-13 01:27:22.000 103 12541.70 19.85 54864.82 88888.00 2014-04-13 01:27:22.125 103 12541.67 19.88 54864.85 88888.00 2014-04-13 01:27:22.250 103 12541.67 19.88 54864.82 88888.00 2014-04-13 01:27:22.375 103 12541.70 19.88 54864.82 88888.00 2014-04-13 01:27:22.500 103 12541.77 19.90 54864.85 88888.00 2014-04-13 01:27:22.625 103 12541.80 19.90 54864.85 88888.00 2014-04-13 01:27:22.750 103 12541.90 19.90 54864.82 88888.00 2014-04-13 01:27:22.875 103 12541.88 19.88 54864.82 88888.00 2014-04-13 01:27:23.000 103 12541.80 19.88 54864.82 88888.00 2014-04-13 01:27:23.125 103 12541.77 19.85 54864.85 88888.00 2014-04-13 01:27:23.250 103 12541.80 19.82 54864.82 88888.00 2014-04-13 01:27:23.375 103 12541.83 19.85 54864.82 88888.00 2014-04-13 01:27:23.500 103 12541.80 19.85 54864.85 88888.00 2014-04-13 01:27:23.625 103 12541.70 19.88 54864.85 88888.00 2014-04-13 01:27:23.750 103 12541.67 19.90 54864.88 88888.00 2014-04-13 01:27:23.875 103 12541.75 19.90 54864.85 88888.00 2014-04-13 01:27:24.000 103 12541.70 19.82 54864.82 88888.00 2014-04-13 01:27:24.125 103 12541.65 19.82 54864.88 88888.00 2014-04-13 01:27:24.250 103 12541.67 19.80 54864.88 88888.00 2014-04-13 01:27:24.375 103 12541.75 19.82 54864.85 88888.00 2014-04-13 01:27:24.500 103 12541.80 19.85 54864.85 88888.00 2014-04-13 01:27:24.625 103 12541.83 19.90 54864.85 88888.00 2014-04-13 01:27:24.750 103 12541.83 19.85 54864.88 88888.00 2014-04-13 01:27:24.875 103 12541.88 19.82 54864.85 88888.00 2014-04-13 01:27:25.000 103 12541.83 19.80 54864.85 88888.00 2014-04-13 01:27:25.125 103 12541.90 19.80 54864.88 88888.00 2014-04-13 01:27:25.250 103 12541.88 19.77 54864.85 88888.00 2014-04-13 01:27:25.375 103 12541.88 19.80 54864.85 88888.00 2014-04-13 01:27:25.500 103 12541.90 19.85 54864.88 88888.00 2014-04-13 01:27:25.625 103 12541.92 19.82 54864.85 88888.00 2014-04-13 01:27:25.750 103 12541.90 19.80 54864.88 88888.00 2014-04-13 01:27:25.875 103 12541.90 19.77 54864.85 88888.00 2014-04-13 01:27:26.000 103 12541.90 19.77 54864.82 88888.00 2014-04-13 01:27:26.125 103 12541.85 19.75 54864.82 88888.00 2014-04-13 01:27:26.250 103 12541.83 19.75 54864.82 88888.00 2014-04-13 01:27:26.375 103 12541.90 19.75 54864.85 88888.00 2014-04-13 01:27:26.500 103 12541.92 19.75 54864.88 88888.00 2014-04-13 01:27:26.625 103 12541.92 19.75 54864.90 88888.00 2014-04-13 01:27:26.750 103 12541.98 19.75 54864.88 88888.00 2014-04-13 01:27:26.875 103 12541.98 19.75 54864.85 88888.00 2014-04-13 01:27:27.000 103 12541.95 19.70 54864.82 88888.00 2014-04-13 01:27:27.125 103 12541.92 19.68 54864.88 88888.00 2014-04-13 01:27:27.250 103 12541.90 19.70 54864.90 88888.00 2014-04-13 01:27:27.375 103 12541.90 19.73 54864.88 88888.00 2014-04-13 01:27:27.500 103 12541.85 19.75 54864.88 88888.00 2014-04-13 01:27:27.625 103 12541.90 19.70 54864.82 88888.00 2014-04-13 01:27:27.750 103 12541.90 19.73 54864.82 88888.00 2014-04-13 01:27:27.875 103 12541.90 19.73 54864.85 88888.00 2014-04-13 01:27:28.000 103 12541.90 19.70 54864.85 88888.00 2014-04-13 01:27:28.125 103 12541.90 19.70 54864.85 88888.00 2014-04-13 01:27:28.250 103 12541.83 19.65 54864.85 88888.00 2014-04-13 01:27:28.375 103 12541.85 19.65 54864.85 88888.00 2014-04-13 01:27:28.500 103 12541.90 19.68 54864.85 88888.00 2014-04-13 01:27:28.625 103 12541.92 19.68 54864.88 88888.00 2014-04-13 01:27:28.750 103 12541.90 19.62 54864.88 88888.00 2014-04-13 01:27:28.875 103 12541.92 19.62 54864.88 88888.00 2014-04-13 01:27:29.000 103 12542.00 19.65 54864.85 88888.00 2014-04-13 01:27:29.125 103 12542.00 19.65 54864.85 88888.00 2014-04-13 01:27:29.250 103 12542.00 19.65 54864.85 88888.00 2014-04-13 01:27:29.375 103 12542.00 19.65 54864.88 88888.00 2014-04-13 01:27:29.500 103 12541.92 19.65 54864.88 88888.00 2014-04-13 01:27:29.625 103 12541.90 19.65 54864.85 88888.00 2014-04-13 01:27:29.750 103 12541.88 19.62 54864.85 88888.00 2014-04-13 01:27:29.875 103 12541.90 19.57 54864.85 88888.00 2014-04-13 01:27:30.000 103 12541.98 19.62 54864.88 88888.00 2014-04-13 01:27:30.125 103 12542.05 19.65 54864.88 88888.00 2014-04-13 01:27:30.250 103 12541.95 19.60 54864.88 88888.00 2014-04-13 01:27:30.375 103 12541.95 19.60 54864.88 88888.00 2014-04-13 01:27:30.500 103 12541.98 19.60 54864.88 88888.00 2014-04-13 01:27:30.625 103 12542.00 19.57 54864.88 88888.00 2014-04-13 01:27:30.750 103 12542.00 19.60 54864.88 88888.00 2014-04-13 01:27:30.875 103 12541.98 19.60 54864.90 88888.00 2014-04-13 01:27:31.000 103 12541.95 19.60 54864.85 88888.00 2014-04-13 01:27:31.125 103 12541.98 19.57 54864.88 88888.00 2014-04-13 01:27:31.250 103 12541.95 19.57 54864.88 88888.00 2014-04-13 01:27:31.375 103 12541.95 19.57 54864.88 88888.00 2014-04-13 01:27:31.500 103 12541.98 19.60 54864.88 88888.00 2014-04-13 01:27:31.625 103 12541.98 19.60 54864.88 88888.00 2014-04-13 01:27:31.750 103 12541.98 19.55 54864.88 88888.00 2014-04-13 01:27:31.875 103 12542.00 19.55 54864.93 88888.00 2014-04-13 01:27:32.000 103 12542.00 19.57 54864.93 88888.00 2014-04-13 01:27:32.125 103 12542.02 19.57 54864.90 88888.00 2014-04-13 01:27:32.250 103 12541.98 19.48 54864.88 88888.00 2014-04-13 01:27:32.375 103 12541.98 19.48 54864.82 88888.00 2014-04-13 01:27:32.500 103 12541.98 19.48 54864.85 88888.00 2014-04-13 01:27:32.625 103 12542.00 19.50 54864.82 88888.00 2014-04-13 01:27:32.750 103 12541.98 19.45 54864.85 88888.00 2014-04-13 01:27:32.875 103 12542.02 19.43 54864.82 88888.00 2014-04-13 01:27:33.000 103 12542.05 19.48 54864.85 88888.00 2014-04-13 01:27:33.125 103 12542.05 19.48 54864.85 88888.00 2014-04-13 01:27:33.250 103 12542.08 19.48 54864.88 88888.00 2014-04-13 01:27:33.375 103 12542.08 19.48 54864.90 88888.00 2014-04-13 01:27:33.500 103 12542.08 19.48 54864.88 88888.00 2014-04-13 01:27:33.625 103 12542.05 19.45 54864.88 88888.00 2014-04-13 01:27:33.750 103 12542.05 19.45 54864.88 88888.00 2014-04-13 01:27:33.875 103 12542.10 19.43 54864.88 88888.00 2014-04-13 01:27:34.000 103 12542.08 19.43 54864.88 88888.00 2014-04-13 01:27:34.125 103 12542.00 19.43 54864.90 88888.00 2014-04-13 01:27:34.250 103 12542.00 19.43 54864.90 88888.00 2014-04-13 01:27:34.375 103 12542.05 19.43 54864.88 88888.00 2014-04-13 01:27:34.500 103 12542.00 19.40 54864.88 88888.00 2014-04-13 01:27:34.625 103 12542.02 19.40 54864.88 88888.00 2014-04-13 01:27:34.750 103 12542.08 19.40 54864.90 88888.00 2014-04-13 01:27:34.875 103 12542.10 19.38 54864.88 88888.00 2014-04-13 01:27:35.000 103 12542.10 19.35 54864.88 88888.00 2014-04-13 01:27:35.125 103 12542.10 19.35 54864.90 88888.00 2014-04-13 01:27:35.250 103 12542.08 19.32 54864.90 88888.00 2014-04-13 01:27:35.375 103 12542.05 19.32 54864.88 88888.00 2014-04-13 01:27:35.500 103 12542.10 19.35 54864.90 88888.00 2014-04-13 01:27:35.625 103 12542.15 19.35 54864.90 88888.00 2014-04-13 01:27:35.750 103 12542.10 19.35 54864.88 88888.00 2014-04-13 01:27:35.875 103 12542.08 19.32 54864.90 88888.00 2014-04-13 01:27:36.000 103 12542.10 19.32 54864.90 88888.00 2014-04-13 01:27:36.125 103 12542.15 19.30 54864.93 88888.00 2014-04-13 01:27:36.250 103 12542.12 19.30 54864.93 88888.00 2014-04-13 01:27:36.375 103 12542.15 19.30 54864.90 88888.00 2014-04-13 01:27:36.500 103 12542.08 19.32 54864.93 88888.00 2014-04-13 01:27:36.625 103 12542.10 19.27 54864.93 88888.00 2014-04-13 01:27:36.750 103 12542.10 19.25 54864.90 88888.00 2014-04-13 01:27:36.875 103 12542.10 19.25 54864.93 88888.00 2014-04-13 01:27:37.000 103 12542.05 19.25 54864.90 88888.00 2014-04-13 01:27:37.125 103 12542.05 19.25 54864.90 88888.00 2014-04-13 01:27:37.250 103 12542.02 19.27 54864.93 88888.00 2014-04-13 01:27:37.375 103 12542.00 19.27 54864.93 88888.00 2014-04-13 01:27:37.500 103 12542.00 19.25 54864.93 88888.00 2014-04-13 01:27:37.625 103 12542.08 19.25 54864.93 88888.00 2014-04-13 01:27:37.750 103 12542.17 19.23 54864.93 88888.00 2014-04-13 01:27:37.875 103 12542.15 19.23 54864.90 88888.00 2014-04-13 01:27:38.000 103 12542.20 19.18 54864.90 88888.00 2014-04-13 01:27:38.125 103 12542.15 19.18 54864.93 88888.00 2014-04-13 01:27:38.250 103 12542.08 19.18 54864.95 88888.00 2014-04-13 01:27:38.375 103 12542.10 19.15 54864.93 88888.00 2014-04-13 01:27:38.500 103 12542.08 19.18 54864.93 88888.00 2014-04-13 01:27:38.625 103 12542.08 19.18 54864.93 88888.00 2014-04-13 01:27:38.750 103 12542.10 19.18 54864.93 88888.00 2014-04-13 01:27:38.875 103 12542.17 19.18 54864.90 88888.00 2014-04-13 01:27:39.000 103 12542.20 19.15 54864.88 88888.00 2014-04-13 01:27:39.125 103 12542.17 19.15 54864.90 88888.00 2014-04-13 01:27:39.250 103 12542.17 19.15 54864.93 88888.00 2014-04-13 01:27:39.375 103 12542.23 19.15 54864.95 88888.00 2014-04-13 01:27:39.500 103 12542.25 19.12 54864.93 88888.00 2014-04-13 01:27:39.625 103 12542.25 19.12 54864.93 88888.00 2014-04-13 01:27:39.750 103 12542.20 19.10 54864.90 88888.00 2014-04-13 01:27:39.875 103 12542.20 19.07 54864.90 88888.00 2014-04-13 01:27:40.000 103 12542.25 19.10 54864.95 88888.00 2014-04-13 01:27:40.125 103 12542.30 19.12 54864.97 88888.00 2014-04-13 01:27:40.250 103 12542.25 19.10 54864.95 88888.00 2014-04-13 01:27:40.375 103 12542.25 19.07 54864.93 88888.00 2014-04-13 01:27:40.500 103 12542.23 19.07 54864.93 88888.00 2014-04-13 01:27:40.625 103 12542.23 19.05 54864.93 88888.00 2014-04-13 01:27:40.750 103 12542.25 19.05 54864.95 88888.00 2014-04-13 01:27:40.875 103 12542.25 19.05 54864.97 88888.00 2014-04-13 01:27:41.000 103 12542.30 19.05 54864.95 88888.00 2014-04-13 01:27:41.125 103 12542.33 19.07 54864.95 88888.00 2014-04-13 01:27:41.250 103 12542.30 19.05 54864.95 88888.00 2014-04-13 01:27:41.375 103 12542.27 19.07 54864.97 88888.00 2014-04-13 01:27:41.500 103 12542.27 19.02 54864.97 88888.00 2014-04-13 01:27:41.625 103 12542.35 19.02 54865.00 88888.00 2014-04-13 01:27:41.750 103 12542.33 19.05 54864.97 88888.00 2014-04-13 01:27:41.875 103 12542.30 19.02 54864.97 88888.00 2014-04-13 01:27:42.000 103 12542.25 18.98 54864.95 88888.00 2014-04-13 01:27:42.125 103 12542.25 18.98 54864.95 88888.00 2014-04-13 01:27:42.250 103 12542.27 19.00 54864.97 88888.00 2014-04-13 01:27:42.375 103 12542.33 19.00 54864.95 88888.00 2014-04-13 01:27:42.500 103 12542.35 18.98 54864.95 88888.00 2014-04-13 01:27:42.625 103 12542.33 18.98 54864.97 88888.00 2014-04-13 01:27:42.750 103 12542.38 18.95 54864.97 88888.00 2014-04-13 01:27:42.875 103 12542.42 18.95 54864.97 88888.00 2014-04-13 01:27:43.000 103 12542.42 18.95 54864.97 88888.00 2014-04-13 01:27:43.125 103 12542.38 18.98 54864.97 88888.00 2014-04-13 01:27:43.250 103 12542.40 18.93 54864.95 88888.00 2014-04-13 01:27:43.375 103 12542.38 18.93 54864.95 88888.00 2014-04-13 01:27:43.500 103 12542.33 18.93 54864.95 88888.00 2014-04-13 01:27:43.625 103 12542.38 18.93 54864.95 88888.00 2014-04-13 01:27:43.750 103 12542.38 18.90 54864.97 88888.00 2014-04-13 01:27:43.875 103 12542.33 18.90 54864.95 88888.00 2014-04-13 01:27:44.000 103 12542.30 18.90 54864.93 88888.00 2014-04-13 01:27:44.125 103 12542.25 18.90 54864.95 88888.00 2014-04-13 01:27:44.250 103 12542.30 18.90 54864.95 88888.00 2014-04-13 01:27:44.375 103 12542.33 18.90 54864.97 88888.00 2014-04-13 01:27:44.500 103 12542.25 18.93 54864.95 88888.00 2014-04-13 01:27:44.625 103 12542.23 18.90 54864.95 88888.00 2014-04-13 01:27:44.750 103 12542.25 18.88 54864.95 88888.00 2014-04-13 01:27:44.875 103 12542.33 18.88 54864.95 88888.00 2014-04-13 01:27:45.000 103 12542.38 18.85 54864.93 88888.00 2014-04-13 01:27:45.125 103 12542.35 18.85 54864.93 88888.00 2014-04-13 01:27:45.250 103 12542.30 18.82 54864.95 88888.00 2014-04-13 01:27:45.375 103 12542.27 18.82 54864.97 88888.00 2014-04-13 01:27:45.500 103 12542.35 18.80 54864.95 88888.00 2014-04-13 01:27:45.625 103 12542.38 18.80 54864.97 88888.00 2014-04-13 01:27:45.750 103 12542.42 18.80 54864.97 88888.00 2014-04-13 01:27:45.875 103 12542.48 18.77 54865.03 88888.00 2014-04-13 01:27:46.000 103 12542.45 18.77 54864.97 88888.00 2014-04-13 01:27:46.125 103 12542.42 18.77 54864.97 88888.00 2014-04-13 01:27:46.250 103 12542.40 18.75 54865.00 88888.00 2014-04-13 01:27:46.375 103 12542.42 18.77 54864.97 88888.00 2014-04-13 01:27:46.500 103 12542.38 18.75 54864.95 88888.00 2014-04-13 01:27:46.625 103 12542.38 18.73 54864.97 88888.00 2014-04-13 01:27:46.750 103 12542.38 18.75 54864.97 88888.00 2014-04-13 01:27:46.875 103 12542.35 18.73 54864.97 88888.00 2014-04-13 01:27:47.000 103 12542.35 18.70 54864.97 88888.00 2014-04-13 01:27:47.125 103 12542.40 18.70 54865.00 88888.00 2014-04-13 01:27:47.250 103 12542.42 18.75 54865.00 88888.00 2014-04-13 01:27:47.375 103 12542.38 18.73 54865.00 88888.00 2014-04-13 01:27:47.500 103 12542.35 18.73 54864.97 88888.00 2014-04-13 01:27:47.625 103 12542.42 18.68 54864.95 88888.00 2014-04-13 01:27:47.750 103 12542.48 18.65 54864.97 88888.00 2014-04-13 01:27:47.875 103 12542.50 18.68 54864.97 88888.00 2014-04-13 01:27:48.000 103 12542.48 18.68 54865.00 88888.00 2014-04-13 01:27:48.125 103 12542.45 18.68 54865.03 88888.00 2014-04-13 01:27:48.250 103 12542.48 18.65 54865.03 88888.00 2014-04-13 01:27:48.375 103 12542.45 18.65 54865.00 88888.00 2014-04-13 01:27:48.500 103 12542.48 18.65 54865.03 88888.00 2014-04-13 01:27:48.625 103 12542.45 18.68 54865.03 88888.00 2014-04-13 01:27:48.750 103 12542.40 18.65 54865.03 88888.00 2014-04-13 01:27:48.875 103 12542.35 18.62 54865.03 88888.00 2014-04-13 01:27:49.000 103 12542.35 18.65 54865.03 88888.00 2014-04-13 01:27:49.125 103 12542.38 18.62 54865.03 88888.00 2014-04-13 01:27:49.250 103 12542.38 18.62 54865.05 88888.00 2014-04-13 01:27:49.375 103 12542.40 18.62 54865.03 88888.00 2014-04-13 01:27:49.500 103 12542.40 18.62 54865.03 88888.00 2014-04-13 01:27:49.625 103 12542.40 18.62 54865.05 88888.00 2014-04-13 01:27:49.750 103 12542.42 18.60 54865.03 88888.00 2014-04-13 01:27:49.875 103 12542.45 18.57 54865.03 88888.00 2014-04-13 01:27:50.000 103 12542.48 18.60 54865.03 88888.00 2014-04-13 01:27:50.125 103 12542.45 18.60 54865.05 88888.00 2014-04-13 01:27:50.250 103 12542.42 18.57 54865.05 88888.00 2014-04-13 01:27:50.375 103 12542.48 18.55 54865.00 88888.00 2014-04-13 01:27:50.500 103 12542.42 18.55 54865.03 88888.00 2014-04-13 01:27:50.625 103 12542.40 18.55 54865.05 88888.00 2014-04-13 01:27:50.750 103 12542.33 18.55 54865.00 88888.00 2014-04-13 01:27:50.875 103 12542.27 18.52 54865.03 88888.00 2014-04-13 01:27:51.000 103 12542.35 18.52 54865.03 88888.00 2014-04-13 01:27:51.125 103 12542.38 18.55 54865.05 88888.00 2014-04-13 01:27:51.250 103 12542.35 18.55 54865.07 88888.00 2014-04-13 01:27:51.375 103 12542.38 18.55 54865.05 88888.00 2014-04-13 01:27:51.500 103 12542.33 18.50 54865.03 88888.00 2014-04-13 01:27:51.625 103 12542.30 18.48 54865.03 88888.00 2014-04-13 01:27:51.750 103 12542.33 18.45 54865.03 88888.00 2014-04-13 01:27:51.875 103 12542.30 18.48 54865.05 88888.00 2014-04-13 01:27:52.000 103 12542.38 18.48 54865.03 88888.00 2014-04-13 01:27:52.125 103 12542.33 18.48 54865.05 88888.00 2014-04-13 01:27:52.250 103 12542.30 18.45 54865.05 88888.00 2014-04-13 01:27:52.375 103 12542.33 18.48 54865.03 88888.00 2014-04-13 01:27:52.500 103 12542.33 18.43 54865.03 88888.00 2014-04-13 01:27:52.625 103 12542.40 18.45 54865.03 88888.00 2014-04-13 01:27:52.750 103 12542.42 18.45 54865.03 88888.00 2014-04-13 01:27:52.875 103 12542.42 18.43 54865.03 88888.00 2014-04-13 01:27:53.000 103 12542.40 18.45 54865.03 88888.00 2014-04-13 01:27:53.125 103 12542.42 18.43 54865.03 88888.00 2014-04-13 01:27:53.250 103 12542.40 18.43 54865.03 88888.00 2014-04-13 01:27:53.375 103 12542.40 18.43 54865.05 88888.00 2014-04-13 01:27:53.500 103 12542.38 18.43 54865.05 88888.00 2014-04-13 01:27:53.625 103 12542.35 18.40 54865.03 88888.00 2014-04-13 01:27:53.750 103 12542.30 18.40 54865.03 88888.00 2014-04-13 01:27:53.875 103 12542.35 18.38 54865.00 88888.00 2014-04-13 01:27:54.000 103 12542.38 18.43 54865.00 88888.00 2014-04-13 01:27:54.125 103 12542.40 18.43 54865.03 88888.00 2014-04-13 01:27:54.250 103 12542.40 18.38 54865.03 88888.00 2014-04-13 01:27:54.375 103 12542.40 18.38 54864.97 88888.00 2014-04-13 01:27:54.500 103 12542.40 18.38 54865.00 88888.00 2014-04-13 01:27:54.625 103 12542.42 18.40 54865.05 88888.00 2014-04-13 01:27:54.750 103 12542.42 18.38 54865.05 88888.00 2014-04-13 01:27:54.875 103 12542.42 18.38 54865.05 88888.00 2014-04-13 01:27:55.000 103 12542.40 18.38 54865.03 88888.00 2014-04-13 01:27:55.125 103 12542.40 18.35 54865.07 88888.00 2014-04-13 01:27:55.250 103 12542.42 18.35 54865.05 88888.00 2014-04-13 01:27:55.375 103 12542.42 18.38 54865.00 88888.00 2014-04-13 01:27:55.500 103 12542.45 18.35 54865.03 88888.00 2014-04-13 01:27:55.625 103 12542.50 18.32 54865.05 88888.00 2014-04-13 01:27:55.750 103 12542.50 18.32 54865.03 88888.00 2014-04-13 01:27:55.875 103 12542.50 18.32 54865.05 88888.00 2014-04-13 01:27:56.000 103 12542.55 18.30 54865.03 88888.00 2014-04-13 01:27:56.125 103 12542.52 18.27 54865.05 88888.00 2014-04-13 01:27:56.250 103 12542.48 18.27 54865.05 88888.00 2014-04-13 01:27:56.375 103 12542.48 18.30 54865.05 88888.00 2014-04-13 01:27:56.500 103 12542.48 18.30 54865.03 88888.00 2014-04-13 01:27:56.625 103 12542.48 18.30 54865.05 88888.00 2014-04-13 01:27:56.750 103 12542.42 18.25 54865.03 88888.00 2014-04-13 01:27:56.875 103 12542.40 18.25 54865.03 88888.00 2014-04-13 01:27:57.000 103 12542.38 18.23 54865.03 88888.00 2014-04-13 01:27:57.125 103 12542.33 18.23 54865.05 88888.00 2014-04-13 01:27:57.250 103 12542.33 18.18 54865.03 88888.00 2014-04-13 01:27:57.375 103 12542.35 18.20 54865.00 88888.00 2014-04-13 01:27:57.500 103 12542.40 18.20 54865.03 88888.00 2014-04-13 01:27:57.625 103 12542.40 18.23 54865.05 88888.00 2014-04-13 01:27:57.750 103 12542.42 18.20 54865.05 88888.00 2014-04-13 01:27:57.875 103 12542.45 18.18 54865.05 88888.00 2014-04-13 01:27:58.000 103 12542.42 18.20 54865.05 88888.00 2014-04-13 01:27:58.125 103 12542.42 18.23 54865.05 88888.00 2014-04-13 01:27:58.250 103 12542.45 18.20 54865.05 88888.00 2014-04-13 01:27:58.375 103 12542.50 18.20 54865.05 88888.00 2014-04-13 01:27:58.500 103 12542.48 18.20 54865.03 88888.00 2014-04-13 01:27:58.625 103 12542.55 18.20 54865.05 88888.00 2014-04-13 01:27:58.750 103 12542.55 18.18 54865.03 88888.00 2014-04-13 01:27:58.875 103 12542.58 18.18 54865.03 88888.00 2014-04-13 01:27:59.000 103 12542.60 18.18 54865.03 88888.00 2014-04-13 01:27:59.125 103 12542.67 18.18 54865.05 88888.00 2014-04-13 01:27:59.250 103 12542.60 18.15 54865.05 88888.00 2014-04-13 01:27:59.375 103 12542.52 18.15 54865.05 88888.00 2014-04-13 01:27:59.500 103 12542.50 18.12 54865.05 88888.00 2014-04-13 01:27:59.625 103 12542.52 18.07 54865.05 88888.00 2014-04-13 01:27:59.750 103 12542.58 18.10 54865.05 88888.00 2014-04-13 01:27:59.875 103 12542.60 18.10 54865.05 88888.00 2014-04-13 01:28:00.000 103 12542.55 18.07 54865.05 88888.00 2014-04-13 01:28:00.125 103 12542.52 18.10 54865.05 88888.00 2014-04-13 01:28:00.250 103 12542.48 18.07 54865.07 88888.00 2014-04-13 01:28:00.375 103 12542.45 18.10 54865.05 88888.00 2014-04-13 01:28:00.500 103 12542.38 18.07 54865.07 88888.00 2014-04-13 01:28:00.625 103 12542.33 18.05 54865.05 88888.00 2014-04-13 01:28:00.750 103 12542.42 18.07 54865.07 88888.00 2014-04-13 01:28:00.875 103 12542.45 18.05 54865.07 88888.00 2014-04-13 01:28:01.000 103 12542.40 18.05 54865.07 88888.00 2014-04-13 01:28:01.125 103 12542.38 18.05 54865.07 88888.00 2014-04-13 01:28:01.250 103 12542.33 18.02 54865.05 88888.00 2014-04-13 01:28:01.375 103 12542.27 18.02 54865.07 88888.00 2014-04-13 01:28:01.500 103 12542.30 18.00 54865.07 88888.00 2014-04-13 01:28:01.625 103 12542.40 18.02 54865.10 88888.00 2014-04-13 01:28:01.750 103 12542.45 18.02 54865.10 88888.00 2014-04-13 01:28:01.875 103 12542.45 18.02 54865.12 88888.00 2014-04-13 01:28:02.000 103 12542.45 18.02 54865.07 88888.00 2014-04-13 01:28:02.125 103 12542.40 18.00 54865.07 88888.00 2014-04-13 01:28:02.250 103 12542.40 17.95 54865.05 88888.00 2014-04-13 01:28:02.375 103 12542.45 17.98 54865.05 88888.00 2014-04-13 01:28:02.500 103 12542.40 17.98 54865.07 88888.00 2014-04-13 01:28:02.625 103 12542.42 18.00 54865.10 88888.00 2014-04-13 01:28:02.750 103 12542.50 18.02 54865.10 88888.00 2014-04-13 01:28:02.875 103 12542.50 18.00 54865.05 88888.00 2014-04-13 01:28:03.000 103 12542.55 17.98 54865.07 88888.00 2014-04-13 01:28:03.125 103 12542.55 17.98 54865.10 88888.00 2014-04-13 01:28:03.250 103 12542.50 17.98 54865.12 88888.00 2014-04-13 01:28:03.375 103 12542.45 17.98 54865.10 88888.00 2014-04-13 01:28:03.500 103 12542.40 17.95 54865.07 88888.00 2014-04-13 01:28:03.625 103 12542.48 17.95 54865.07 88888.00 2014-04-13 01:28:03.750 103 12542.52 17.93 54865.10 88888.00 2014-04-13 01:28:03.875 103 12542.48 17.93 54865.12 88888.00 2014-04-13 01:28:04.000 103 12542.42 17.93 54865.10 88888.00 2014-04-13 01:28:04.125 103 12542.40 17.93 54865.12 88888.00 2014-04-13 01:28:04.250 103 12542.35 17.90 54865.10 88888.00 2014-04-13 01:28:04.375 103 12542.35 17.90 54865.10 88888.00 2014-04-13 01:28:04.500 103 12542.38 17.93 54865.12 88888.00 2014-04-13 01:28:04.625 103 12542.40 17.93 54865.10 88888.00 2014-04-13 01:28:04.750 103 12542.45 17.93 54865.07 88888.00 2014-04-13 01:28:04.875 103 12542.45 17.93 54865.05 88888.00 2014-04-13 01:28:05.000 103 12542.42 17.93 54865.05 88888.00 2014-04-13 01:28:05.125 103 12542.48 17.95 54865.07 88888.00 2014-04-13 01:28:05.250 103 12542.45 17.93 54865.10 88888.00 2014-04-13 01:28:05.375 103 12542.48 17.93 54865.07 88888.00 2014-04-13 01:28:05.500 103 12542.48 17.93 54865.07 88888.00 2014-04-13 01:28:05.625 103 12542.48 17.88 54865.07 88888.00 2014-04-13 01:28:05.750 103 12542.45 17.90 54865.10 88888.00 2014-04-13 01:28:05.875 103 12542.40 17.88 54865.10 88888.00 2014-04-13 01:28:06.000 103 12542.35 17.85 54865.07 88888.00 2014-04-13 01:28:06.125 103 12542.27 17.85 54865.10 88888.00 2014-04-13 01:28:06.250 103 12542.27 17.85 54865.10 88888.00 2014-04-13 01:28:06.375 103 12542.33 17.85 54865.10 88888.00 2014-04-13 01:28:06.500 103 12542.33 17.82 54865.12 88888.00 2014-04-13 01:28:06.625 103 12542.35 17.82 54865.12 88888.00 2014-04-13 01:28:06.750 103 12542.35 17.82 54865.10 88888.00 2014-04-13 01:28:06.875 103 12542.27 17.85 54865.10 88888.00 2014-04-13 01:28:07.000 103 12542.33 17.82 54865.07 88888.00 2014-04-13 01:28:07.125 103 12542.35 17.82 54865.07 88888.00 2014-04-13 01:28:07.250 103 12542.40 17.82 54865.07 88888.00 2014-04-13 01:28:07.375 103 12542.42 17.80 54865.10 88888.00 2014-04-13 01:28:07.500 103 12542.40 17.82 54865.07 88888.00 2014-04-13 01:28:07.625 103 12542.42 17.82 54865.10 88888.00 2014-04-13 01:28:07.750 103 12542.35 17.82 54865.07 88888.00 2014-04-13 01:28:07.875 103 12542.27 17.80 54865.05 88888.00 2014-04-13 01:28:08.000 103 12542.25 17.80 54865.07 88888.00 2014-04-13 01:28:08.125 103 12542.27 17.80 54865.10 88888.00 2014-04-13 01:28:08.250 103 12542.27 17.80 54865.12 88888.00 2014-04-13 01:28:08.375 103 12542.27 17.85 54865.10 88888.00 2014-04-13 01:28:08.500 103 12542.30 17.82 54865.07 88888.00 2014-04-13 01:28:08.625 103 12542.33 17.80 54865.07 88888.00 2014-04-13 01:28:08.750 103 12542.35 17.80 54865.07 88888.00 2014-04-13 01:28:08.875 103 12542.38 17.80 54865.05 88888.00 2014-04-13 01:28:09.000 103 12542.35 17.80 54865.05 88888.00 2014-04-13 01:28:09.125 103 12542.33 17.75 54865.07 88888.00 2014-04-13 01:28:09.250 103 12542.35 17.75 54865.10 88888.00 2014-04-13 01:28:09.375 103 12542.38 17.73 54865.10 88888.00 2014-04-13 01:28:09.500 103 12542.40 17.73 54865.10 88888.00 2014-04-13 01:28:09.625 103 12542.38 17.70 54865.10 88888.00 2014-04-13 01:28:09.750 103 12542.33 17.70 54865.10 88888.00 2014-04-13 01:28:09.875 103 12542.35 17.73 54865.10 88888.00 2014-04-13 01:28:10.000 103 12542.33 17.70 54865.07 88888.00 2014-04-13 01:28:10.125 103 12542.30 17.70 54865.12 88888.00 2014-04-13 01:28:10.250 103 12542.25 17.65 54865.10 88888.00 2014-04-13 01:28:10.375 103 12542.27 17.65 54865.07 88888.00 2014-04-13 01:28:10.500 103 12542.33 17.68 54865.12 88888.00 2014-04-13 01:28:10.625 103 12542.33 17.68 54865.12 88888.00 2014-04-13 01:28:10.750 103 12542.27 17.70 54865.10 88888.00 2014-04-13 01:28:10.875 103 12542.27 17.70 54865.10 88888.00 2014-04-13 01:28:11.000 103 12542.27 17.68 54865.10 88888.00 2014-04-13 01:28:11.125 103 12542.30 17.65 54865.12 88888.00 2014-04-13 01:28:11.250 103 12542.27 17.65 54865.10 88888.00 2014-04-13 01:28:11.375 103 12542.33 17.65 54865.10 88888.00 2014-04-13 01:28:11.500 103 12542.40 17.65 54865.10 88888.00 2014-04-13 01:28:11.625 103 12542.40 17.65 54865.10 88888.00 2014-04-13 01:28:11.750 103 12542.40 17.65 54865.10 88888.00 2014-04-13 01:28:11.875 103 12542.35 17.62 54865.12 88888.00 2014-04-13 01:28:12.000 103 12542.25 17.57 54865.07 88888.00 2014-04-13 01:28:12.125 103 12542.27 17.60 54865.10 88888.00 2014-04-13 01:28:12.250 103 12542.30 17.60 54865.12 88888.00 2014-04-13 01:28:12.375 103 12542.35 17.62 54865.10 88888.00 2014-04-13 01:28:12.500 103 12542.35 17.62 54865.10 88888.00 2014-04-13 01:28:12.625 103 12542.30 17.62 54865.10 88888.00 2014-04-13 01:28:12.750 103 12542.30 17.60 54865.12 88888.00 2014-04-13 01:28:12.875 103 12542.30 17.57 54865.10 88888.00 2014-04-13 01:28:13.000 103 12542.27 17.57 54865.10 88888.00 2014-04-13 01:28:13.125 103 12542.25 17.60 54865.12 88888.00 2014-04-13 01:28:13.250 103 12542.25 17.60 54865.12 88888.00 2014-04-13 01:28:13.375 103 12542.27 17.60 54865.15 88888.00 2014-04-13 01:28:13.500 103 12542.38 17.60 54865.12 88888.00 2014-04-13 01:28:13.625 103 12542.40 17.60 54865.12 88888.00 2014-04-13 01:28:13.750 103 12542.40 17.55 54865.12 88888.00 2014-04-13 01:28:13.875 103 12542.38 17.55 54865.12 88888.00 2014-04-13 01:28:14.000 103 12542.35 17.55 54865.12 88888.00 2014-04-13 01:28:14.125 103 12542.38 17.57 54865.12 88888.00 2014-04-13 01:28:14.250 103 12542.40 17.55 54865.15 88888.00 2014-04-13 01:28:14.375 103 12542.40 17.57 54865.15 88888.00 2014-04-13 01:28:14.500 103 12542.38 17.55 54865.10 88888.00 2014-04-13 01:28:14.625 103 12542.33 17.55 54865.12 88888.00 2014-04-13 01:28:14.750 103 12542.35 17.52 54865.12 88888.00 2014-04-13 01:28:14.875 103 12542.42 17.55 54865.12 88888.00 2014-04-13 01:28:15.000 103 12542.45 17.55 54865.10 88888.00 2014-04-13 01:28:15.125 103 12542.45 17.55 54865.10 88888.00 2014-04-13 01:28:15.250 103 12542.48 17.52 54865.10 88888.00 2014-04-13 01:28:15.375 103 12542.50 17.50 54865.10 88888.00 2014-04-13 01:28:15.500 103 12542.48 17.50 54865.07 88888.00 2014-04-13 01:28:15.625 103 12542.40 17.50 54865.07 88888.00 2014-04-13 01:28:15.750 103 12542.40 17.55 54865.10 88888.00 2014-04-13 01:28:15.875 103 12542.42 17.55 54865.12 88888.00 2014-04-13 01:28:16.000 103 12542.42 17.52 54865.07 88888.00 2014-04-13 01:28:16.125 103 12542.42 17.50 54865.10 88888.00 2014-04-13 01:28:16.250 103 12542.48 17.48 54865.10 88888.00 2014-04-13 01:28:16.375 103 12542.50 17.50 54865.07 88888.00 2014-04-13 01:28:16.500 103 12542.42 17.52 54865.10 88888.00 2014-04-13 01:28:16.625 103 12542.40 17.55 54865.10 88888.00 2014-04-13 01:28:16.750 103 12542.42 17.55 54865.07 88888.00 2014-04-13 01:28:16.875 103 12542.40 17.50 54865.07 88888.00 2014-04-13 01:28:17.000 103 12542.38 17.48 54865.05 88888.00 2014-04-13 01:28:17.125 103 12542.48 17.48 54865.05 88888.00 2014-04-13 01:28:17.250 103 12542.50 17.52 54865.07 88888.00 2014-04-13 01:28:17.375 103 12542.45 17.50 54865.07 88888.00 2014-04-13 01:28:17.500 103 12542.45 17.48 54865.05 88888.00 2014-04-13 01:28:17.625 103 12542.42 17.50 54865.10 88888.00 2014-04-13 01:28:17.750 103 12542.45 17.48 54865.10 88888.00 2014-04-13 01:28:17.875 103 12542.48 17.48 54865.10 88888.00 2014-04-13 01:28:18.000 103 12542.48 17.48 54865.10 88888.00 2014-04-13 01:28:18.125 103 12542.42 17.43 54865.07 88888.00 2014-04-13 01:28:18.250 103 12542.48 17.43 54865.05 88888.00 2014-04-13 01:28:18.375 103 12542.48 17.43 54865.07 88888.00 2014-04-13 01:28:18.500 103 12542.48 17.45 54865.07 88888.00 2014-04-13 01:28:18.625 103 12542.52 17.45 54865.07 88888.00 2014-04-13 01:28:18.750 103 12542.58 17.48 54865.07 88888.00 2014-04-13 01:28:18.875 103 12542.58 17.45 54865.07 88888.00 2014-04-13 01:28:19.000 103 12542.62 17.48 54865.10 88888.00 2014-04-13 01:28:19.125 103 12542.65 17.50 54865.12 88888.00 2014-04-13 01:28:19.250 103 12542.60 17.48 54865.07 88888.00 2014-04-13 01:28:19.375 103 12542.60 17.48 54865.10 88888.00 2014-04-13 01:28:19.500 103 12542.60 17.45 54865.12 88888.00 2014-04-13 01:28:19.625 103 12542.62 17.48 54865.07 88888.00 2014-04-13 01:28:19.750 103 12542.67 17.43 54865.07 88888.00 2014-04-13 01:28:19.875 103 12542.67 17.40 54865.05 88888.00 2014-04-13 01:28:20.000 103 12542.62 17.38 54865.05 88888.00 2014-04-13 01:28:20.125 103 12542.62 17.43 54865.10 88888.00 2014-04-13 01:28:20.250 103 12542.62 17.43 54865.07 88888.00 2014-04-13 01:28:20.375 103 12542.65 17.40 54865.07 88888.00 2014-04-13 01:28:20.500 103 12542.65 17.40 54865.07 88888.00 2014-04-13 01:28:20.625 103 12542.65 17.40 54865.05 88888.00 2014-04-13 01:28:20.750 103 12542.73 17.43 54865.07 88888.00 2014-04-13 01:28:20.875 103 12542.67 17.38 54865.07 88888.00 2014-04-13 01:28:21.000 103 12542.60 17.40 54865.05 88888.00 2014-04-13 01:28:21.125 103 12542.60 17.35 54865.07 88888.00 2014-04-13 01:28:21.250 103 12542.58 17.38 54865.10 88888.00 2014-04-13 01:28:21.375 103 12542.60 17.38 54865.07 88888.00 2014-04-13 01:28:21.500 103 12542.62 17.40 54865.07 88888.00 2014-04-13 01:28:21.625 103 12542.65 17.35 54865.07 88888.00 2014-04-13 01:28:21.750 103 12542.65 17.38 54865.07 88888.00 2014-04-13 01:28:21.875 103 12542.65 17.38 54865.05 88888.00 2014-04-13 01:28:22.000 103 12542.70 17.38 54865.05 88888.00 2014-04-13 01:28:22.125 103 12542.73 17.35 54865.05 88888.00 2014-04-13 01:28:22.250 103 12542.67 17.32 54865.05 88888.00 2014-04-13 01:28:22.375 103 12542.60 17.32 54865.03 88888.00 2014-04-13 01:28:22.500 103 12542.48 17.35 54865.03 88888.00 2014-04-13 01:28:22.625 103 12542.50 17.35 54865.07 88888.00 2014-04-13 01:28:22.750 103 12542.60 17.38 54865.07 88888.00 2014-04-13 01:28:22.875 103 12542.60 17.40 54865.10 88888.00 2014-04-13 01:28:23.000 103 12542.55 17.35 54865.07 88888.00 2014-04-13 01:28:23.125 103 12542.55 17.32 54865.10 88888.00 2014-04-13 01:28:23.250 103 12542.60 17.35 54865.07 88888.00 2014-04-13 01:28:23.375 103 12542.60 17.32 54865.07 88888.00 2014-04-13 01:28:23.500 103 12542.55 17.27 54865.05 88888.00 2014-04-13 01:28:23.625 103 12542.58 17.27 54865.05 88888.00 2014-04-13 01:28:23.750 103 12542.62 17.30 54865.07 88888.00 2014-04-13 01:28:23.875 103 12542.70 17.32 54865.10 88888.00 2014-04-13 01:28:24.000 103 12542.67 17.32 54865.07 88888.00 2014-04-13 01:28:24.125 103 12542.62 17.30 54865.05 88888.00 2014-04-13 01:28:24.250 103 12542.58 17.25 54865.05 88888.00 2014-04-13 01:28:24.375 103 12542.62 17.30 54865.05 88888.00 2014-04-13 01:28:24.500 103 12542.60 17.35 54865.05 88888.00 2014-04-13 01:28:24.625 103 12542.60 17.32 54865.05 88888.00 2014-04-13 01:28:24.750 103 12542.62 17.30 54865.05 88888.00 2014-04-13 01:28:24.875 103 12542.65 17.30 54865.07 88888.00 2014-04-13 01:28:25.000 103 12542.62 17.30 54865.03 88888.00 2014-04-13 01:28:25.125 103 12542.60 17.30 54865.05 88888.00 2014-04-13 01:28:25.250 103 12542.60 17.30 54865.07 88888.00 2014-04-13 01:28:25.375 103 12542.67 17.30 54865.05 88888.00 2014-04-13 01:28:25.500 103 12542.67 17.30 54865.03 88888.00 2014-04-13 01:28:25.625 103 12542.70 17.27 54865.05 88888.00 2014-04-13 01:28:25.750 103 12542.73 17.27 54865.03 88888.00 2014-04-13 01:28:25.875 103 12542.65 17.27 54865.03 88888.00 2014-04-13 01:28:26.000 103 12542.58 17.27 54865.03 88888.00 2014-04-13 01:28:26.125 103 12542.55 17.32 54865.03 88888.00 2014-04-13 01:28:26.250 103 12542.52 17.27 54865.05 88888.00 2014-04-13 01:28:26.375 103 12542.60 17.25 54865.03 88888.00 2014-04-13 01:28:26.500 103 12542.62 17.27 54865.03 88888.00 2014-04-13 01:28:26.625 103 12542.58 17.30 54865.05 88888.00 2014-04-13 01:28:26.750 103 12542.60 17.32 54865.05 88888.00 2014-04-13 01:28:26.875 103 12542.62 17.30 54865.05 88888.00 2014-04-13 01:28:27.000 103 12542.67 17.27 54865.03 88888.00 2014-04-13 01:28:27.125 103 12542.67 17.25 54865.03 88888.00 2014-04-13 01:28:27.250 103 12542.67 17.23 54865.03 88888.00 2014-04-13 01:28:27.375 103 12542.67 17.25 54865.05 88888.00 2014-04-13 01:28:27.500 103 12542.67 17.25 54865.05 88888.00 2014-04-13 01:28:27.625 103 12542.73 17.25 54865.03 88888.00 2014-04-13 01:28:27.750 103 12542.80 17.27 54865.03 88888.00 2014-04-13 01:28:27.875 103 12542.83 17.25 54865.03 88888.00 2014-04-13 01:28:28.000 103 12542.77 17.27 54865.03 88888.00 2014-04-13 01:28:28.125 103 12542.75 17.27 54865.05 88888.00 2014-04-13 01:28:28.250 103 12542.67 17.27 54865.05 88888.00 2014-04-13 01:28:28.375 103 12542.65 17.27 54865.03 88888.00 2014-04-13 01:28:28.500 103 12542.67 17.27 54865.03 88888.00 2014-04-13 01:28:28.625 103 12542.65 17.23 54865.03 88888.00 2014-04-13 01:28:28.750 103 12542.65 17.20 54865.03 88888.00 2014-04-13 01:28:28.875 103 12542.67 17.25 54865.03 88888.00 2014-04-13 01:28:29.000 103 12542.67 17.25 54865.05 88888.00 2014-04-13 01:28:29.125 103 12542.65 17.25 54865.05 88888.00 2014-04-13 01:28:29.250 103 12542.62 17.20 54865.05 88888.00 2014-04-13 01:28:29.375 103 12542.67 17.20 54865.05 88888.00 2014-04-13 01:28:29.500 103 12542.73 17.23 54865.03 88888.00 2014-04-13 01:28:29.625 103 12542.73 17.27 54865.05 88888.00 2014-04-13 01:28:29.750 103 12542.75 17.27 54865.07 88888.00 2014-04-13 01:28:29.875 103 12542.70 17.27 54865.03 88888.00 2014-04-13 01:28:30.000 103 12542.70 17.25 54865.03 88888.00 2014-04-13 01:28:30.125 103 12542.67 17.23 54865.05 88888.00 2014-04-13 01:28:30.250 103 12542.75 17.23 54865.03 88888.00 2014-04-13 01:28:30.375 103 12542.83 17.23 54865.07 88888.00 2014-04-13 01:28:30.500 103 12542.80 17.20 54865.07 88888.00 2014-04-13 01:28:30.625 103 12542.73 17.20 54865.05 88888.00 2014-04-13 01:28:30.750 103 12542.70 17.20 54865.03 88888.00 2014-04-13 01:28:30.875 103 12542.73 17.20 54865.03 88888.00 2014-04-13 01:28:31.000 103 12542.73 17.20 54865.03 88888.00 2014-04-13 01:28:31.125 103 12542.77 17.23 54865.00 88888.00 2014-04-13 01:28:31.250 103 12542.80 17.20 54865.00 88888.00 2014-04-13 01:28:31.375 103 12542.80 17.20 54865.03 88888.00 2014-04-13 01:28:31.500 103 12542.80 17.20 54865.03 88888.00 2014-04-13 01:28:31.625 103 12542.85 17.20 54865.05 88888.00 2014-04-13 01:28:31.750 103 12542.88 17.20 54865.05 88888.00 2014-04-13 01:28:31.875 103 12542.83 17.20 54865.03 88888.00 2014-04-13 01:28:32.000 103 12542.85 17.15 54865.03 88888.00 2014-04-13 01:28:32.125 103 12542.83 17.15 54865.05 88888.00 2014-04-13 01:28:32.250 103 12542.80 17.15 54865.03 88888.00 2014-04-13 01:28:32.375 103 12542.85 17.18 54865.03 88888.00 2014-04-13 01:28:32.500 103 12542.88 17.18 54865.05 88888.00 2014-04-13 01:28:32.625 103 12542.85 17.12 54865.07 88888.00 2014-04-13 01:28:32.750 103 12542.80 17.12 54865.05 88888.00 2014-04-13 01:28:32.875 103 12542.80 17.12 54865.00 88888.00 2014-04-13 01:28:33.000 103 12542.80 17.10 54865.00 88888.00 2014-04-13 01:28:33.125 103 12542.83 17.07 54865.00 88888.00 2014-04-13 01:28:33.250 103 12542.88 17.12 54865.03 88888.00 2014-04-13 01:28:33.375 103 12542.92 17.12 54865.00 88888.00 2014-04-13 01:28:33.500 103 12542.92 17.10 54865.00 88888.00 2014-04-13 01:28:33.625 103 12542.90 17.10 54865.00 88888.00 2014-04-13 01:28:33.750 103 12542.95 17.12 54865.00 88888.00 2014-04-13 01:28:33.875 103 12542.98 17.15 54865.03 88888.00 2014-04-13 01:28:34.000 103 12542.88 17.12 54865.03 88888.00 2014-04-13 01:28:34.125 103 12542.88 17.15 54865.03 88888.00 2014-04-13 01:28:34.250 103 12542.88 17.10 54865.05 88888.00 2014-04-13 01:28:34.375 103 12542.88 17.10 54865.03 88888.00 2014-04-13 01:28:34.500 103 12542.88 17.12 54865.05 88888.00 2014-04-13 01:28:34.625 103 12542.85 17.12 54865.03 88888.00 2014-04-13 01:28:34.750 103 12542.88 17.12 54865.03 88888.00 2014-04-13 01:28:34.875 103 12542.95 17.05 54864.97 88888.00 2014-04-13 01:28:35.000 103 12543.02 17.07 54865.00 88888.00 2014-04-13 01:28:35.125 103 12543.00 17.12 54865.00 88888.00 2014-04-13 01:28:35.250 103 12542.92 17.12 54864.97 88888.00 2014-04-13 01:28:35.375 103 12542.98 17.15 54865.00 88888.00 2014-04-13 01:28:35.500 103 12543.00 17.12 54865.00 88888.00 2014-04-13 01:28:35.625 103 12542.98 17.10 54864.97 88888.00 2014-04-13 01:28:35.750 103 12542.90 17.10 54864.97 88888.00 2014-04-13 01:28:35.875 103 12542.83 17.07 54865.00 88888.00 2014-04-13 01:28:36.000 103 12542.85 17.05 54865.03 88888.00 2014-04-13 01:28:36.125 103 12542.88 17.07 54865.03 88888.00 2014-04-13 01:28:36.250 103 12542.85 17.07 54865.05 88888.00 2014-04-13 01:28:36.375 103 12542.90 17.07 54865.03 88888.00 2014-04-13 01:28:36.500 103 12542.85 17.02 54865.03 88888.00 2014-04-13 01:28:36.625 103 12542.80 17.02 54865.00 88888.00 2014-04-13 01:28:36.750 103 12542.80 17.05 54865.03 88888.00 2014-04-13 01:28:36.875 103 12542.88 17.07 54865.05 88888.00 2014-04-13 01:28:37.000 103 12542.90 17.05 54865.05 88888.00 2014-04-13 01:28:37.125 103 12542.85 17.00 54865.03 88888.00 2014-04-13 01:28:37.250 103 12542.83 17.00 54865.05 88888.00 2014-04-13 01:28:37.375 103 12542.83 17.02 54865.05 88888.00 2014-04-13 01:28:37.500 103 12542.83 17.05 54865.00 88888.00 2014-04-13 01:28:37.625 103 12542.83 17.05 54865.00 88888.00 2014-04-13 01:28:37.750 103 12542.85 17.02 54865.00 88888.00 2014-04-13 01:28:37.875 103 12542.88 17.05 54865.00 88888.00 2014-04-13 01:28:38.000 103 12542.83 17.02 54864.97 88888.00 2014-04-13 01:28:38.125 103 12542.88 17.00 54865.00 88888.00 2014-04-13 01:28:38.250 103 12542.88 17.00 54865.03 88888.00 2014-04-13 01:28:38.375 103 12542.85 17.00 54865.03 88888.00 2014-04-13 01:28:38.500 103 12542.83 16.98 54865.03 88888.00 2014-04-13 01:28:38.625 103 12542.85 16.98 54865.03 88888.00 2014-04-13 01:28:38.750 103 12542.85 16.95 54865.05 88888.00 2014-04-13 01:28:38.875 103 12542.80 16.95 54865.03 88888.00 2014-04-13 01:28:39.000 103 12542.80 16.95 54865.03 88888.00 2014-04-13 01:28:39.125 103 12542.80 16.95 54865.05 88888.00 2014-04-13 01:28:39.250 103 12542.85 16.95 54865.05 88888.00 2014-04-13 01:28:39.375 103 12542.90 17.00 54865.07 88888.00 2014-04-13 01:28:39.500 103 12542.83 16.95 54865.05 88888.00 2014-04-13 01:28:39.625 103 12542.77 16.93 54865.03 88888.00 2014-04-13 01:28:39.750 103 12542.77 16.90 54865.03 88888.00 2014-04-13 01:28:39.875 103 12542.75 16.90 54865.05 88888.00 2014-04-13 01:28:40.000 103 12542.73 16.90 54865.03 88888.00 2014-04-13 01:28:40.125 103 12542.77 16.93 54865.05 88888.00 2014-04-13 01:28:40.250 103 12542.85 16.93 54865.10 88888.00 2014-04-13 01:28:40.375 103 12542.95 16.93 54865.07 88888.00 2014-04-13 01:28:40.500 103 12542.92 16.93 54865.05 88888.00 2014-04-13 01:28:40.625 103 12542.88 16.90 54865.05 88888.00 2014-04-13 01:28:40.750 103 12542.85 16.90 54865.00 88888.00 2014-04-13 01:28:40.875 103 12542.85 16.88 54865.03 88888.00 2014-04-13 01:28:41.000 103 12542.83 16.88 54865.03 88888.00 2014-04-13 01:28:41.125 103 12542.83 16.90 54865.05 88888.00 2014-04-13 01:28:41.250 103 12542.75 16.90 54865.03 88888.00 2014-04-13 01:28:41.375 103 12542.80 16.90 54865.03 88888.00 2014-04-13 01:28:41.500 103 12542.77 16.88 54865.03 88888.00 2014-04-13 01:28:41.625 103 12542.83 16.88 54865.05 88888.00 2014-04-13 01:28:41.750 103 12542.85 16.88 54865.07 88888.00 2014-04-13 01:28:41.875 103 12542.88 16.85 54865.07 88888.00 2014-04-13 01:28:42.000 103 12542.90 16.85 54865.07 88888.00 2014-04-13 01:28:42.125 103 12542.85 16.85 54865.05 88888.00 2014-04-13 01:28:42.250 103 12542.83 16.85 54865.03 88888.00 2014-04-13 01:28:42.375 103 12542.83 16.82 54865.05 88888.00 2014-04-13 01:28:42.500 103 12542.85 16.88 54865.07 88888.00 2014-04-13 01:28:42.625 103 12542.83 16.85 54865.07 88888.00 2014-04-13 01:28:42.750 103 12542.85 16.82 54865.07 88888.00 2014-04-13 01:28:42.875 103 12542.85 16.82 54865.05 88888.00 2014-04-13 01:28:43.000 103 12542.83 16.82 54865.05 88888.00 2014-04-13 01:28:43.125 103 12542.85 16.82 54865.07 88888.00 2014-04-13 01:28:43.250 103 12542.88 16.82 54865.07 88888.00 2014-04-13 01:28:43.375 103 12542.85 16.88 54865.10 88888.00 2014-04-13 01:28:43.500 103 12542.83 16.85 54865.05 88888.00 2014-04-13 01:28:43.625 103 12542.83 16.82 54865.03 88888.00 2014-04-13 01:28:43.750 103 12542.83 16.80 54865.03 88888.00 2014-04-13 01:28:43.875 103 12542.83 16.80 54865.03 88888.00 2014-04-13 01:28:44.000 103 12542.83 16.82 54865.03 88888.00 2014-04-13 01:28:44.125 103 12542.80 16.82 54865.00 88888.00 2014-04-13 01:28:44.250 103 12542.85 16.80 54865.03 88888.00 2014-04-13 01:28:44.375 103 12542.90 16.82 54865.05 88888.00 2014-04-13 01:28:44.500 103 12542.92 16.82 54865.05 88888.00 2014-04-13 01:28:44.625 103 12542.92 16.82 54865.07 88888.00 2014-04-13 01:28:44.750 103 12542.88 16.82 54865.05 88888.00 2014-04-13 01:28:44.875 103 12542.80 16.77 54865.03 88888.00 2014-04-13 01:28:45.000 103 12542.80 16.77 54865.00 88888.00 2014-04-13 01:28:45.125 103 12542.80 16.77 54865.03 88888.00 2014-04-13 01:28:45.250 103 12542.80 16.77 54865.05 88888.00 2014-04-13 01:28:45.375 103 12542.85 16.77 54865.03 88888.00 2014-04-13 01:28:45.500 103 12542.83 16.77 54865.03 88888.00 2014-04-13 01:28:45.625 103 12542.80 16.77 54865.03 88888.00 2014-04-13 01:28:45.750 103 12542.80 16.77 54865.03 88888.00 2014-04-13 01:28:45.875 103 12542.77 16.75 54865.05 88888.00 2014-04-13 01:28:46.000 103 12542.83 16.77 54865.05 88888.00 2014-04-13 01:28:46.125 103 12542.90 16.80 54865.07 88888.00 2014-04-13 01:28:46.250 103 12542.88 16.77 54865.05 88888.00 2014-04-13 01:28:46.375 103 12542.95 16.75 54865.05 88888.00 2014-04-13 01:28:46.500 103 12542.95 16.73 54865.07 88888.00 2014-04-13 01:28:46.625 103 12542.92 16.73 54865.07 88888.00 2014-04-13 01:28:46.750 103 12542.95 16.73 54865.05 88888.00 2014-04-13 01:28:46.875 103 12542.92 16.75 54865.05 88888.00 2014-04-13 01:28:47.000 103 12542.98 16.75 54865.05 88888.00 2014-04-13 01:28:47.125 103 12542.98 16.77 54865.07 88888.00 2014-04-13 01:28:47.250 103 12542.92 16.75 54865.07 88888.00 2014-04-13 01:28:47.375 103 12542.98 16.77 54865.05 88888.00 2014-04-13 01:28:47.500 103 12542.95 16.77 54865.03 88888.00 2014-04-13 01:28:47.625 103 12542.95 16.77 54865.07 88888.00 2014-04-13 01:28:47.750 103 12543.00 16.75 54865.07 88888.00 2014-04-13 01:28:47.875 103 12543.00 16.75 54865.03 88888.00 2014-04-13 01:28:48.000 103 12542.95 16.75 54865.03 88888.00 2014-04-13 01:28:48.125 103 12542.92 16.75 54865.05 88888.00 2014-04-13 01:28:48.250 103 12542.92 16.75 54865.05 88888.00 2014-04-13 01:28:48.375 103 12542.98 16.75 54865.03 88888.00 2014-04-13 01:28:48.500 103 12543.00 16.75 54865.03 88888.00 2014-04-13 01:28:48.625 103 12543.02 16.75 54865.00 88888.00 2014-04-13 01:28:48.750 103 12543.02 16.70 54865.03 88888.00 2014-04-13 01:28:48.875 103 12543.02 16.70 54865.00 88888.00 2014-04-13 01:28:49.000 103 12543.00 16.68 54865.03 88888.00 2014-04-13 01:28:49.125 103 12543.00 16.70 54865.00 88888.00 2014-04-13 01:28:49.250 103 12543.00 16.70 54865.00 88888.00 2014-04-13 01:28:49.375 103 12543.02 16.70 54865.00 88888.00 2014-04-13 01:28:49.500 103 12542.92 16.68 54865.05 88888.00 2014-04-13 01:28:49.625 103 12542.90 16.68 54865.03 88888.00 2014-04-13 01:28:49.750 103 12542.92 16.70 54865.03 88888.00 2014-04-13 01:28:49.875 103 12543.00 16.68 54865.00 88888.00 2014-04-13 01:28:50.000 103 12543.05 16.70 54865.00 88888.00 2014-04-13 01:28:50.125 103 12542.98 16.73 54865.00 88888.00 2014-04-13 01:28:50.250 103 12542.95 16.68 54864.97 88888.00 2014-04-13 01:28:50.375 103 12542.98 16.68 54864.97 88888.00 2014-04-13 01:28:50.500 103 12542.95 16.65 54865.03 88888.00 2014-04-13 01:28:50.625 103 12542.98 16.65 54865.05 88888.00 2014-04-13 01:28:50.750 103 12543.00 16.65 54865.07 88888.00 2014-04-13 01:28:50.875 103 12542.95 16.62 54865.07 88888.00 2014-04-13 01:28:51.000 103 12543.02 16.65 54865.05 88888.00 2014-04-13 01:28:51.125 103 12543.08 16.65 54865.07 88888.00 2014-04-13 01:28:51.250 103 12543.08 16.60 54865.07 88888.00 2014-04-13 01:28:51.375 103 12543.17 16.62 54865.05 88888.00 2014-04-13 01:28:51.500 103 12543.17 16.65 54865.05 88888.00 2014-04-13 01:28:51.625 103 12543.15 16.65 54865.03 88888.00 2014-04-13 01:28:51.750 103 12543.12 16.60 54865.03 88888.00 2014-04-13 01:28:51.875 103 12543.08 16.60 54865.05 88888.00 2014-04-13 01:28:52.000 103 12543.08 16.57 54865.03 88888.00 2014-04-13 01:28:52.125 103 12543.08 16.60 54865.03 88888.00 2014-04-13 01:28:52.250 103 12543.05 16.60 54865.05 88888.00 2014-04-13 01:28:52.375 103 12543.15 16.62 54865.05 88888.00 2014-04-13 01:28:52.500 103 12543.15 16.62 54865.03 88888.00 2014-04-13 01:28:52.625 103 12543.17 16.60 54865.05 88888.00 2014-04-13 01:28:52.750 103 12543.17 16.57 54865.05 88888.00 2014-04-13 01:28:52.875 103 12543.15 16.55 54865.05 88888.00 2014-04-13 01:28:53.000 103 12543.12 16.52 54865.05 88888.00 2014-04-13 01:28:53.125 103 12543.17 16.52 54865.05 88888.00 2014-04-13 01:28:53.250 103 12543.15 16.52 54865.05 88888.00 2014-04-13 01:28:53.375 103 12543.15 16.55 54865.07 88888.00 2014-04-13 01:28:53.500 103 12543.17 16.55 54865.05 88888.00 2014-04-13 01:28:53.625 103 12543.20 16.55 54865.05 88888.00 2014-04-13 01:28:53.750 103 12543.20 16.55 54865.03 88888.00 2014-04-13 01:28:53.875 103 12543.20 16.55 54865.00 88888.00 2014-04-13 01:28:54.000 103 12543.23 16.52 54864.97 88888.00 2014-04-13 01:28:54.125 103 12543.23 16.55 54865.03 88888.00 2014-04-13 01:28:54.250 103 12543.25 16.52 54865.05 88888.00 2014-04-13 01:28:54.375 103 12543.27 16.52 54865.00 88888.00 2014-04-13 01:28:54.500 103 12543.33 16.50 54865.03 88888.00 2014-04-13 01:28:54.625 103 12543.33 16.50 54865.03 88888.00 2014-04-13 01:28:54.750 103 12543.30 16.45 54865.03 88888.00 2014-04-13 01:28:54.875 103 12543.27 16.45 54865.03 88888.00 2014-04-13 01:28:55.000 103 12543.35 16.48 54865.00 88888.00 2014-04-13 01:28:55.125 103 12543.35 16.50 54865.03 88888.00 2014-04-13 01:28:55.250 103 12543.30 16.50 54865.03 88888.00 2014-04-13 01:28:55.375 103 12543.30 16.55 54865.03 88888.00 2014-04-13 01:28:55.500 103 12543.33 16.50 54865.05 88888.00 2014-04-13 01:28:55.625 103 12543.27 16.48 54865.03 88888.00 2014-04-13 01:28:55.750 103 12543.25 16.48 54865.05 88888.00 2014-04-13 01:28:55.875 103 12543.25 16.45 54865.05 88888.00 2014-04-13 01:28:56.000 103 12543.33 16.43 54865.03 88888.00 2014-04-13 01:28:56.125 103 12543.38 16.45 54865.03 88888.00 2014-04-13 01:28:56.250 103 12543.35 16.45 54865.05 88888.00 2014-04-13 01:28:56.375 103 12543.33 16.50 54865.03 88888.00 2014-04-13 01:28:56.500 103 12543.27 16.48 54865.00 88888.00 2014-04-13 01:28:56.625 103 12543.30 16.48 54865.03 88888.00 2014-04-13 01:28:56.750 103 12543.35 16.45 54865.03 88888.00 2014-04-13 01:28:56.875 103 12543.33 16.48 54865.00 88888.00 2014-04-13 01:28:57.000 103 12543.33 16.43 54865.00 88888.00 2014-04-13 01:28:57.125 103 12543.30 16.43 54865.05 88888.00 2014-04-13 01:28:57.250 103 12543.23 16.43 54865.03 88888.00 2014-04-13 01:28:57.375 103 12543.27 16.43 54865.03 88888.00 2014-04-13 01:28:57.500 103 12543.30 16.45 54865.05 88888.00 2014-04-13 01:28:57.625 103 12543.35 16.45 54865.05 88888.00 2014-04-13 01:28:57.750 103 12543.35 16.45 54865.03 88888.00 2014-04-13 01:28:57.875 103 12543.35 16.45 54865.03 88888.00 2014-04-13 01:28:58.000 103 12543.33 16.43 54865.03 88888.00 2014-04-13 01:28:58.125 103 12543.35 16.40 54865.03 88888.00 2014-04-13 01:28:58.250 103 12543.45 16.43 54865.00 88888.00 2014-04-13 01:28:58.375 103 12543.45 16.45 54865.03 88888.00 2014-04-13 01:28:58.500 103 12543.35 16.43 54865.03 88888.00 2014-04-13 01:28:58.625 103 12543.35 16.43 54865.03 88888.00 2014-04-13 01:28:58.750 103 12543.40 16.40 54865.03 88888.00 2014-04-13 01:28:58.875 103 12543.42 16.43 54865.03 88888.00 2014-04-13 01:28:59.000 103 12543.40 16.45 54865.03 88888.00 2014-04-13 01:28:59.125 103 12543.45 16.45 54865.05 88888.00 2014-04-13 01:28:59.250 103 12543.45 16.43 54865.03 88888.00 2014-04-13 01:28:59.375 103 12543.45 16.45 54865.03 88888.00 2014-04-13 01:28:59.500 103 12543.38 16.40 54865.03 88888.00 2014-04-13 01:28:59.625 103 12543.30 16.43 54865.00 88888.00 2014-04-13 01:28:59.750 103 12543.33 16.43 54865.03 88888.00 2014-04-13 01:28:59.875 103 12543.38 16.43 54865.03 88888.00 2014-04-13 01:29:00.000 103 12543.38 16.43 54864.97 88888.00 2014-04-13 01:29:00.125 103 12543.35 16.43 54865.00 88888.00 2014-04-13 01:29:00.250 103 12543.38 16.43 54865.00 88888.00 2014-04-13 01:29:00.375 103 12543.42 16.45 54865.00 88888.00 2014-04-13 01:29:00.500 103 12543.45 16.45 54865.00 88888.00 2014-04-13 01:29:00.625 103 12543.52 16.43 54865.00 88888.00 2014-04-13 01:29:00.750 103 12543.58 16.45 54864.97 88888.00 2014-04-13 01:29:00.875 103 12543.55 16.45 54864.97 88888.00 2014-04-13 01:29:01.000 103 12543.52 16.45 54864.97 88888.00 2014-04-13 01:29:01.125 103 12543.55 16.40 54865.00 88888.00 2014-04-13 01:29:01.250 103 12543.52 16.38 54864.97 88888.00 2014-04-13 01:29:01.375 103 12543.52 16.38 54864.97 88888.00 2014-04-13 01:29:01.500 103 12543.52 16.40 54864.95 88888.00 2014-04-13 01:29:01.625 103 12543.55 16.40 54865.00 88888.00 2014-04-13 01:29:01.750 103 12543.52 16.38 54865.00 88888.00 2014-04-13 01:29:01.875 103 12543.50 16.40 54865.03 88888.00 2014-04-13 01:29:02.000 103 12543.55 16.40 54865.00 88888.00 2014-04-13 01:29:02.125 103 12543.55 16.40 54865.00 88888.00 2014-04-13 01:29:02.250 103 12543.58 16.43 54865.03 88888.00 2014-04-13 01:29:02.375 103 12543.65 16.43 54865.03 88888.00 2014-04-13 01:29:02.500 103 12543.67 16.40 54864.97 88888.00 2014-04-13 01:29:02.625 103 12543.70 16.40 54864.97 88888.00 2014-04-13 01:29:02.750 103 12543.67 16.38 54865.00 88888.00 2014-04-13 01:29:02.875 103 12543.60 16.40 54864.97 88888.00 2014-04-13 01:29:03.000 103 12543.60 16.38 54864.97 88888.00 2014-04-13 01:29:03.125 103 12543.67 16.38 54865.00 88888.00 2014-04-13 01:29:03.250 103 12543.70 16.38 54865.00 88888.00 2014-04-13 01:29:03.375 103 12543.70 16.40 54865.00 88888.00 2014-04-13 01:29:03.500 103 12543.67 16.40 54864.97 88888.00 2014-04-13 01:29:03.625 103 12543.62 16.40 54864.97 88888.00 2014-04-13 01:29:03.750 103 12543.62 16.40 54864.95 88888.00 2014-04-13 01:29:03.875 103 12543.65 16.38 54864.95 88888.00 2014-04-13 01:29:04.000 103 12543.75 16.38 54864.97 88888.00 2014-04-13 01:29:04.125 103 12543.70 16.38 54864.97 88888.00 2014-04-13 01:29:04.250 103 12543.62 16.35 54864.97 88888.00 2014-04-13 01:29:04.375 103 12543.65 16.38 54864.95 88888.00 2014-04-13 01:29:04.500 103 12543.67 16.38 54864.93 88888.00 2014-04-13 01:29:04.625 103 12543.65 16.35 54864.93 88888.00 2014-04-13 01:29:04.750 103 12543.60 16.40 54864.97 88888.00 2014-04-13 01:29:04.875 103 12543.62 16.40 54865.00 88888.00 2014-04-13 01:29:05.000 103 12543.67 16.38 54865.00 88888.00 2014-04-13 01:29:05.125 103 12543.70 16.40 54865.00 88888.00 2014-04-13 01:29:05.250 103 12543.62 16.40 54864.97 88888.00 2014-04-13 01:29:05.375 103 12543.60 16.40 54865.00 88888.00 2014-04-13 01:29:05.500 103 12543.60 16.40 54865.00 88888.00 2014-04-13 01:29:05.625 103 12543.67 16.38 54865.03 88888.00 2014-04-13 01:29:05.750 103 12543.70 16.38 54864.97 88888.00 2014-04-13 01:29:05.875 103 12543.75 16.35 54864.97 88888.00 2014-04-13 01:29:06.000 103 12543.83 16.35 54864.97 88888.00 2014-04-13 01:29:06.125 103 12543.77 16.35 54865.00 88888.00 2014-04-13 01:29:06.250 103 12543.70 16.35 54865.03 88888.00 2014-04-13 01:29:06.375 103 12543.73 16.40 54865.03 88888.00 2014-04-13 01:29:06.500 103 12543.73 16.40 54865.03 88888.00 2014-04-13 01:29:06.625 103 12543.73 16.38 54865.00 88888.00 2014-04-13 01:29:06.750 103 12543.77 16.35 54864.97 88888.00 2014-04-13 01:29:06.875 103 12543.80 16.40 54864.97 88888.00 2014-04-13 01:29:07.000 103 12543.77 16.38 54864.97 88888.00 2014-04-13 01:29:07.125 103 12543.73 16.35 54864.97 88888.00 2014-04-13 01:29:07.250 103 12543.70 16.32 54864.97 88888.00 2014-04-13 01:29:07.375 103 12543.73 16.32 54864.95 88888.00 2014-04-13 01:29:07.500 103 12543.75 16.38 54864.97 88888.00 2014-04-13 01:29:07.625 103 12543.75 16.32 54864.97 88888.00 2014-04-13 01:29:07.750 103 12543.75 16.32 54864.97 88888.00 2014-04-13 01:29:07.875 103 12543.77 16.32 54865.00 88888.00 2014-04-13 01:29:08.000 103 12543.80 16.35 54865.00 88888.00 2014-04-13 01:29:08.125 103 12543.77 16.35 54864.97 88888.00 2014-04-13 01:29:08.250 103 12543.73 16.30 54865.00 88888.00 2014-04-13 01:29:08.375 103 12543.67 16.30 54865.00 88888.00 2014-04-13 01:29:08.500 103 12543.70 16.32 54864.97 88888.00 2014-04-13 01:29:08.625 103 12543.70 16.35 54864.95 88888.00 2014-04-13 01:29:08.750 103 12543.65 16.35 54864.95 88888.00 2014-04-13 01:29:08.875 103 12543.73 16.35 54864.95 88888.00 2014-04-13 01:29:09.000 103 12543.73 16.35 54864.95 88888.00 2014-04-13 01:29:09.125 103 12543.67 16.30 54864.95 88888.00 2014-04-13 01:29:09.250 103 12543.62 16.32 54864.97 88888.00 2014-04-13 01:29:09.375 103 12543.67 16.35 54864.97 88888.00 2014-04-13 01:29:09.500 103 12543.75 16.35 54865.00 88888.00 2014-04-13 01:29:09.625 103 12543.75 16.32 54865.03 88888.00 2014-04-13 01:29:09.750 103 12543.70 16.32 54865.00 88888.00 2014-04-13 01:29:09.875 103 12543.67 16.30 54865.03 88888.00 2014-04-13 01:29:10.000 103 12543.70 16.30 54865.03 88888.00 2014-04-13 01:29:10.125 103 12543.75 16.27 54865.00 88888.00 2014-04-13 01:29:10.250 103 12543.80 16.27 54864.97 88888.00 2014-04-13 01:29:10.375 103 12543.90 16.30 54865.03 88888.00 2014-04-13 01:29:10.500 103 12543.85 16.30 54865.03 88888.00 2014-04-13 01:29:10.625 103 12543.83 16.30 54865.03 88888.00 2014-04-13 01:29:10.750 103 12543.77 16.27 54865.03 88888.00 2014-04-13 01:29:10.875 103 12543.77 16.25 54865.00 88888.00 2014-04-13 01:29:11.000 103 12543.83 16.25 54865.00 88888.00 2014-04-13 01:29:11.125 103 12543.88 16.27 54865.03 88888.00 2014-04-13 01:29:11.250 103 12543.90 16.27 54865.03 88888.00 2014-04-13 01:29:11.375 103 12543.88 16.30 54865.03 88888.00 2014-04-13 01:29:11.500 103 12543.75 16.27 54865.03 88888.00 2014-04-13 01:29:11.625 103 12543.77 16.25 54865.00 88888.00 2014-04-13 01:29:11.750 103 12543.80 16.23 54865.03 88888.00 2014-04-13 01:29:11.875 103 12543.77 16.23 54865.03 88888.00 2014-04-13 01:29:12.000 103 12543.77 16.25 54865.03 88888.00 2014-04-13 01:29:12.125 103 12543.75 16.23 54865.05 88888.00 2014-04-13 01:29:12.250 103 12543.75 16.20 54865.05 88888.00 2014-04-13 01:29:12.375 103 12543.83 16.23 54865.03 88888.00 2014-04-13 01:29:12.500 103 12543.85 16.25 54865.05 88888.00 2014-04-13 01:29:12.625 103 12543.83 16.27 54865.05 88888.00 2014-04-13 01:29:12.750 103 12543.77 16.27 54865.05 88888.00 2014-04-13 01:29:12.875 103 12543.85 16.25 54865.03 88888.00 2014-04-13 01:29:13.000 103 12543.90 16.25 54865.03 88888.00 2014-04-13 01:29:13.125 103 12543.90 16.25 54865.05 88888.00 2014-04-13 01:29:13.250 103 12543.92 16.23 54865.05 88888.00 2014-04-13 01:29:13.375 103 12543.95 16.23 54865.03 88888.00 2014-04-13 01:29:13.500 103 12543.90 16.25 54865.03 88888.00 2014-04-13 01:29:13.625 103 12543.85 16.23 54865.03 88888.00 2014-04-13 01:29:13.750 103 12543.85 16.20 54865.03 88888.00 2014-04-13 01:29:13.875 103 12543.83 16.23 54865.03 88888.00 2014-04-13 01:29:14.000 103 12543.88 16.25 54865.05 88888.00 2014-04-13 01:29:14.125 103 12543.90 16.27 54865.10 88888.00 2014-04-13 01:29:14.250 103 12543.85 16.25 54865.07 88888.00 2014-04-13 01:29:14.375 103 12543.90 16.25 54865.07 88888.00 2014-04-13 01:29:14.500 103 12543.92 16.25 54865.07 88888.00 2014-04-13 01:29:14.625 103 12543.90 16.23 54865.05 88888.00 2014-04-13 01:29:14.750 103 12543.88 16.23 54865.05 88888.00 2014-04-13 01:29:14.875 103 12543.92 16.23 54865.05 88888.00 2014-04-13 01:29:15.000 103 12543.92 16.20 54865.03 88888.00 2014-04-13 01:29:15.125 103 12543.90 16.23 54865.07 88888.00 2014-04-13 01:29:15.250 103 12543.83 16.23 54865.07 88888.00 2014-04-13 01:29:15.375 103 12543.90 16.23 54865.07 88888.00 2014-04-13 01:29:15.500 103 12543.88 16.23 54865.10 88888.00 2014-04-13 01:29:15.625 103 12543.85 16.23 54865.10 88888.00 2014-04-13 01:29:15.750 103 12543.88 16.23 54865.10 88888.00 2014-04-13 01:29:15.875 103 12543.90 16.20 54865.10 88888.00 2014-04-13 01:29:16.000 103 12543.90 16.18 54865.07 88888.00 2014-04-13 01:29:16.125 103 12543.90 16.18 54865.05 88888.00 2014-04-13 01:29:16.250 103 12543.85 16.20 54865.03 88888.00 2014-04-13 01:29:16.375 103 12543.90 16.20 54865.03 88888.00 2014-04-13 01:29:16.500 103 12543.90 16.23 54865.03 88888.00 2014-04-13 01:29:16.625 103 12543.95 16.20 54865.05 88888.00 2014-04-13 01:29:16.750 103 12543.98 16.15 54865.03 88888.00 2014-04-13 01:29:16.875 103 12543.92 16.15 54865.03 88888.00 2014-04-13 01:29:17.000 103 12543.92 16.15 54865.05 88888.00 2014-04-13 01:29:17.125 103 12543.95 16.20 54865.10 88888.00 2014-04-13 01:29:17.250 103 12543.95 16.18 54865.07 88888.00 2014-04-13 01:29:17.375 103 12543.95 16.18 54865.05 88888.00 2014-04-13 01:29:17.500 103 12543.95 16.18 54865.07 88888.00 2014-04-13 01:29:17.625 103 12543.98 16.15 54865.05 88888.00 2014-04-13 01:29:17.750 103 12543.98 16.12 54865.05 88888.00 2014-04-13 01:29:17.875 103 12544.00 16.10 54865.05 88888.00 2014-04-13 01:29:18.000 103 12544.00 16.12 54865.07 88888.00 2014-04-13 01:29:18.125 103 12543.98 16.10 54865.10 88888.00 2014-04-13 01:29:18.250 103 12543.92 16.07 54865.07 88888.00 2014-04-13 01:29:18.375 103 12543.98 16.10 54865.03 88888.00 2014-04-13 01:29:18.500 103 12543.95 16.12 54865.05 88888.00 2014-04-13 01:29:18.625 103 12543.98 16.12 54865.07 88888.00 2014-04-13 01:29:18.750 103 12543.98 16.10 54865.07 88888.00 2014-04-13 01:29:18.875 103 12543.98 16.10 54865.07 88888.00 2014-04-13 01:29:19.000 103 12543.98 16.10 54865.07 88888.00 2014-04-13 01:29:19.125 103 12543.98 16.10 54865.07 88888.00 2014-04-13 01:29:19.250 103 12544.00 16.07 54865.07 88888.00 2014-04-13 01:29:19.375 103 12544.02 16.07 54865.07 88888.00 2014-04-13 01:29:19.500 103 12544.00 16.05 54865.07 88888.00 2014-04-13 01:29:19.625 103 12544.00 16.02 54865.10 88888.00 2014-04-13 01:29:19.750 103 12544.10 16.05 54865.07 88888.00 2014-04-13 01:29:19.875 103 12544.12 16.05 54865.07 88888.00 2014-04-13 01:29:20.000 103 12544.08 16.02 54865.05 88888.00 2014-04-13 01:29:20.125 103 12544.00 16.02 54865.07 88888.00 2014-04-13 01:29:20.250 103 12544.00 16.00 54865.07 88888.00 2014-04-13 01:29:20.375 103 12544.02 16.02 54865.10 88888.00 2014-04-13 01:29:20.500 103 12544.02 16.02 54865.07 88888.00 2014-04-13 01:29:20.625 103 12544.08 16.02 54865.05 88888.00 2014-04-13 01:29:20.750 103 12544.12 16.02 54865.05 88888.00 2014-04-13 01:29:20.875 103 12544.08 16.02 54865.07 88888.00 2014-04-13 01:29:21.000 103 12544.02 16.02 54865.07 88888.00 2014-04-13 01:29:21.125 103 12543.98 16.05 54865.07 88888.00 2014-04-13 01:29:21.250 103 12544.02 16.02 54865.07 88888.00 2014-04-13 01:29:21.375 103 12544.05 16.02 54865.07 88888.00 2014-04-13 01:29:21.500 103 12544.05 16.02 54865.07 88888.00 2014-04-13 01:29:21.625 103 12544.00 16.00 54865.07 88888.00 2014-04-13 01:29:21.750 103 12544.02 16.00 54865.07 88888.00 2014-04-13 01:29:21.875 103 12544.10 16.00 54865.10 88888.00 2014-04-13 01:29:22.000 103 12544.10 16.00 54865.07 88888.00 2014-04-13 01:29:22.125 103 12544.02 16.00 54865.07 88888.00 2014-04-13 01:29:22.250 103 12544.02 15.97 54865.10 88888.00 2014-04-13 01:29:22.375 103 12544.08 16.02 54865.10 88888.00 2014-04-13 01:29:22.500 103 12544.08 16.02 54865.12 88888.00 2014-04-13 01:29:22.625 103 12544.02 16.00 54865.12 88888.00 2014-04-13 01:29:22.750 103 12543.98 16.00 54865.10 88888.00 2014-04-13 01:29:22.875 103 12543.98 16.02 54865.10 88888.00 2014-04-13 01:29:23.000 103 12544.02 16.00 54865.12 88888.00 2014-04-13 01:29:23.125 103 12544.05 16.00 54865.15 88888.00 2014-04-13 01:29:23.250 103 12544.02 16.00 54865.10 88888.00 2014-04-13 01:29:23.375 103 12544.02 16.00 54865.10 88888.00 2014-04-13 01:29:23.500 103 12544.00 16.00 54865.07 88888.00 2014-04-13 01:29:23.625 103 12544.00 16.00 54865.07 88888.00 2014-04-13 01:29:23.750 103 12544.02 16.00 54865.10 88888.00 2014-04-13 01:29:23.875 103 12544.05 15.97 54865.10 88888.00 2014-04-13 01:29:24.000 103 12544.08 16.00 54865.10 88888.00 2014-04-13 01:29:24.125 103 12544.02 16.00 54865.12 88888.00 2014-04-13 01:29:24.250 103 12544.02 16.00 54865.12 88888.00 2014-04-13 01:29:24.375 103 12544.02 16.00 54865.12 88888.00 2014-04-13 01:29:24.500 103 12544.00 15.97 54865.10 88888.00 2014-04-13 01:29:24.625 103 12543.98 15.97 54865.15 88888.00 2014-04-13 01:29:24.750 103 12544.00 15.97 54865.07 88888.00 2014-04-13 01:29:24.875 103 12544.05 15.95 54865.10 88888.00 2014-04-13 01:29:25.000 103 12543.98 15.97 54865.15 88888.00 2014-04-13 01:29:25.125 103 12543.98 15.97 54865.18 88888.00 2014-04-13 01:29:25.250 103 12543.98 15.95 54865.15 88888.00 2014-04-13 01:29:25.375 103 12544.00 15.95 54865.12 88888.00 2014-04-13 01:29:25.500 103 12544.00 15.97 54865.15 88888.00 2014-04-13 01:29:25.625 103 12543.98 15.95 54865.15 88888.00 2014-04-13 01:29:25.750 103 12544.00 15.95 54865.12 88888.00 2014-04-13 01:29:25.875 103 12544.05 15.93 54865.15 88888.00 2014-04-13 01:29:26.000 103 12544.05 15.93 54865.18 88888.00 2014-04-13 01:29:26.125 103 12544.00 15.95 54865.15 88888.00 2014-04-13 01:29:26.250 103 12543.92 15.93 54865.15 88888.00 2014-04-13 01:29:26.375 103 12543.92 15.93 54865.15 88888.00 2014-04-13 01:29:26.500 103 12543.95 15.90 54865.15 88888.00 2014-04-13 01:29:26.625 103 12544.00 15.90 54865.12 88888.00 2014-04-13 01:29:26.750 103 12544.00 15.93 54865.12 88888.00 2014-04-13 01:29:26.875 103 12543.95 15.90 54865.18 88888.00 2014-04-13 01:29:27.000 103 12543.95 15.85 54865.15 88888.00 2014-04-13 01:29:27.125 103 12543.95 15.85 54865.15 88888.00 2014-04-13 01:29:27.250 103 12543.90 15.85 54865.18 88888.00 2014-04-13 01:29:27.375 103 12543.90 15.85 54865.18 88888.00 2014-04-13 01:29:27.500 103 12543.92 15.88 54865.18 88888.00 2014-04-13 01:29:27.625 103 12543.92 15.88 54865.18 88888.00 2014-04-13 01:29:27.750 103 12543.92 15.82 54865.20 88888.00 2014-04-13 01:29:27.875 103 12544.00 15.82 54865.18 88888.00 2014-04-13 01:29:28.000 103 12544.02 15.82 54865.18 88888.00 2014-04-13 01:29:28.125 103 12544.05 15.80 54865.20 88888.00 2014-04-13 01:29:28.250 103 12544.00 15.80 54865.20 88888.00 2014-04-13 01:29:28.375 103 12543.92 15.80 54865.18 88888.00 2014-04-13 01:29:28.500 103 12543.92 15.80 54865.20 88888.00 2014-04-13 01:29:28.625 103 12543.98 15.80 54865.22 88888.00 2014-04-13 01:29:28.750 103 12543.98 15.80 54865.20 88888.00 2014-04-13 01:29:28.875 103 12543.92 15.80 54865.22 88888.00 2014-04-13 01:29:29.000 103 12543.95 15.78 54865.20 88888.00 2014-04-13 01:29:29.125 103 12544.00 15.78 54865.22 88888.00 2014-04-13 01:29:29.250 103 12543.98 15.72 54865.20 88888.00 2014-04-13 01:29:29.375 103 12543.98 15.75 54865.20 88888.00 2014-04-13 01:29:29.500 103 12543.98 15.75 54865.20 88888.00 2014-04-13 01:29:29.625 103 12543.98 15.78 54865.22 88888.00 2014-04-13 01:29:29.750 103 12543.92 15.75 54865.20 88888.00 2014-04-13 01:29:29.875 103 12543.98 15.72 54865.22 88888.00 2014-04-13 01:29:30.000 103 12543.98 15.72 54865.22 88888.00 2014-04-13 01:29:30.125 103 12543.98 15.70 54865.25 88888.00 2014-04-13 01:29:30.250 103 12543.92 15.68 54865.22 88888.00 2014-04-13 01:29:30.375 103 12544.00 15.70 54865.25 88888.00 2014-04-13 01:29:30.500 103 12544.02 15.72 54865.28 88888.00 2014-04-13 01:29:30.625 103 12544.08 15.70 54865.28 88888.00 2014-04-13 01:29:30.750 103 12544.00 15.70 54865.25 88888.00 2014-04-13 01:29:30.875 103 12543.88 15.72 54865.25 88888.00 2014-04-13 01:29:31.000 103 12543.80 15.70 54865.28 88888.00 2014-04-13 01:29:31.125 103 12543.80 15.70 54865.30 88888.00 2014-04-13 01:29:31.250 103 12543.85 15.68 54865.28 88888.00 2014-04-13 01:29:31.375 103 12543.85 15.68 54865.28 88888.00 2014-04-13 01:29:31.500 103 12543.85 15.68 54865.28 88888.00 2014-04-13 01:29:31.625 103 12543.85 15.65 54865.28 88888.00 2014-04-13 01:29:31.750 103 12543.85 15.62 54865.28 88888.00 2014-04-13 01:29:31.875 103 12543.88 15.62 54865.30 88888.00 2014-04-13 01:29:32.000 103 12543.83 15.62 54865.28 88888.00 2014-04-13 01:29:32.125 103 12543.73 15.60 54865.28 88888.00 2014-04-13 01:29:32.250 103 12543.67 15.60 54865.30 88888.00 2014-04-13 01:29:32.375 103 12543.73 15.57 54865.32 88888.00 2014-04-13 01:29:32.500 103 12543.75 15.62 54865.32 88888.00 2014-04-13 01:29:32.625 103 12543.77 15.65 54865.32 88888.00 2014-04-13 01:29:32.750 103 12543.77 15.62 54865.30 88888.00 2014-04-13 01:29:32.875 103 12543.75 15.62 54865.30 88888.00 2014-04-13 01:29:33.000 103 12543.80 15.57 54865.30 88888.00 2014-04-13 01:29:33.125 103 12543.80 15.62 54865.32 88888.00 2014-04-13 01:29:33.250 103 12543.75 15.60 54865.32 88888.00 2014-04-13 01:29:33.375 103 12543.83 15.60 54865.32 88888.00 2014-04-13 01:29:33.500 103 12543.77 15.57 54865.28 88888.00 2014-04-13 01:29:33.625 103 12543.67 15.55 54865.28 88888.00 2014-04-13 01:29:33.750 103 12543.62 15.57 54865.30 88888.00 2014-04-13 01:29:33.875 103 12543.65 15.57 54865.30 88888.00 2014-04-13 01:29:34.000 103 12543.65 15.60 54865.30 88888.00 2014-04-13 01:29:34.125 103 12543.58 15.60 54865.35 88888.00 2014-04-13 01:29:34.250 103 12543.52 15.60 54865.35 88888.00 2014-04-13 01:29:34.375 103 12543.52 15.60 54865.32 88888.00 2014-04-13 01:29:34.500 103 12543.58 15.55 54865.32 88888.00 2014-04-13 01:29:34.625 103 12543.55 15.57 54865.30 88888.00 2014-04-13 01:29:34.750 103 12543.52 15.57 54865.32 88888.00 2014-04-13 01:29:34.875 103 12543.58 15.55 54865.38 88888.00 2014-04-13 01:29:35.000 103 12543.67 15.55 54865.35 88888.00 2014-04-13 01:29:35.125 103 12543.70 15.50 54865.35 88888.00 2014-04-13 01:29:35.250 103 12543.65 15.53 54865.35 88888.00 2014-04-13 01:29:35.375 103 12543.65 15.53 54865.35 88888.00 2014-04-13 01:29:35.500 103 12543.58 15.55 54865.38 88888.00 2014-04-13 01:29:35.625 103 12543.50 15.53 54865.35 88888.00 2014-04-13 01:29:35.750 103 12543.50 15.53 54865.35 88888.00 2014-04-13 01:29:35.875 103 12543.50 15.53 54865.38 88888.00 2014-04-13 01:29:36.000 103 12543.58 15.55 54865.35 88888.00 2014-04-13 01:29:36.125 103 12543.52 15.53 54865.32 88888.00 2014-04-13 01:29:36.250 103 12543.42 15.50 54865.32 88888.00 2014-04-13 01:29:36.375 103 12543.38 15.50 54865.32 88888.00 2014-04-13 01:29:36.500 103 12543.40 15.47 54865.32 88888.00 2014-04-13 01:29:36.625 103 12543.48 15.45 54865.35 88888.00 2014-04-13 01:29:36.750 103 12543.55 15.47 54865.35 88888.00 2014-04-13 01:29:36.875 103 12543.52 15.47 54865.35 88888.00 2014-04-13 01:29:37.000 103 12543.55 15.50 54865.38 88888.00 2014-04-13 01:29:37.125 103 12543.50 15.45 54865.38 88888.00 2014-04-13 01:29:37.250 103 12543.40 15.45 54865.40 88888.00 2014-04-13 01:29:37.375 103 12543.38 15.45 54865.38 88888.00 2014-04-13 01:29:37.500 103 12543.38 15.47 54865.35 88888.00 2014-04-13 01:29:37.625 103 12543.40 15.50 54865.38 88888.00 2014-04-13 01:29:37.750 103 12543.48 15.47 54865.38 88888.00 2014-04-13 01:29:37.875 103 12543.42 15.43 54865.35 88888.00 2014-04-13 01:29:38.000 103 12543.42 15.43 54865.35 88888.00 2014-04-13 01:29:38.125 103 12543.42 15.43 54865.38 88888.00 2014-04-13 01:29:38.250 103 12543.38 15.43 54865.40 88888.00 2014-04-13 01:29:38.375 103 12543.30 15.45 54865.40 88888.00 2014-04-13 01:29:38.500 103 12543.33 15.45 54865.40 88888.00 2014-04-13 01:29:38.625 103 12543.35 15.45 54865.38 88888.00 2014-04-13 01:29:38.750 103 12543.35 15.50 54865.38 88888.00 2014-04-13 01:29:38.875 103 12543.27 15.45 54865.35 88888.00 2014-04-13 01:29:39.000 103 12543.23 15.43 54865.32 88888.00 2014-04-13 01:29:39.125 103 12543.27 15.45 54865.35 88888.00 2014-04-13 01:29:39.250 103 12543.30 15.45 54865.38 88888.00 2014-04-13 01:29:39.375 103 12543.27 15.45 54865.40 88888.00 2014-04-13 01:29:39.500 103 12543.27 15.45 54865.43 88888.00 2014-04-13 01:29:39.625 103 12543.35 15.40 54865.40 88888.00 2014-04-13 01:29:39.750 103 12543.35 15.40 54865.40 88888.00 2014-04-13 01:29:39.875 103 12543.30 15.40 54865.40 88888.00 2014-04-13 01:29:40.000 103 12543.33 15.38 54865.38 88888.00 2014-04-13 01:29:40.125 103 12543.33 15.40 54865.40 88888.00 2014-04-13 01:29:40.250 103 12543.27 15.43 54865.40 88888.00 2014-04-13 01:29:40.375 103 12543.30 15.43 54865.43 88888.00 2014-04-13 01:29:40.500 103 12543.33 15.40 54865.43 88888.00 2014-04-13 01:29:40.625 103 12543.38 15.40 54865.43 88888.00 2014-04-13 01:29:40.750 103 12543.33 15.40 54865.38 88888.00 2014-04-13 01:29:40.875 103 12543.27 15.40 54865.40 88888.00 2014-04-13 01:29:41.000 103 12543.23 15.40 54865.43 88888.00 2014-04-13 01:29:41.125 103 12543.20 15.38 54865.45 88888.00 2014-04-13 01:29:41.250 103 12543.23 15.38 54865.45 88888.00 2014-04-13 01:29:41.375 103 12543.30 15.38 54865.45 88888.00 2014-04-13 01:29:41.500 103 12543.30 15.38 54865.43 88888.00 2014-04-13 01:29:41.625 103 12543.25 15.35 54865.45 88888.00 2014-04-13 01:29:41.750 103 12543.20 15.32 54865.45 88888.00 2014-04-13 01:29:41.875 103 12543.15 15.32 54865.45 88888.00 2014-04-13 01:29:42.000 103 12543.20 15.38 54865.47 88888.00 2014-04-13 01:29:42.125 103 12543.25 15.40 54865.45 88888.00 2014-04-13 01:29:42.250 103 12543.20 15.38 54865.47 88888.00 2014-04-13 01:29:42.375 103 12543.17 15.38 54865.50 88888.00 2014-04-13 01:29:42.500 103 12543.12 15.35 54865.47 88888.00 2014-04-13 01:29:42.625 103 12543.05 15.35 54865.47 88888.00 2014-04-13 01:29:42.750 103 12543.00 15.35 54865.47 88888.00 2014-04-13 01:29:42.875 103 12543.05 15.35 54865.47 88888.00 2014-04-13 01:29:43.000 103 12543.10 15.35 54865.47 88888.00 2014-04-13 01:29:43.125 103 12543.10 15.35 54865.47 88888.00 2014-04-13 01:29:43.250 103 12543.10 15.38 54865.53 88888.00 2014-04-13 01:29:43.375 103 12543.12 15.38 54865.53 88888.00 2014-04-13 01:29:43.500 103 12543.02 15.35 54865.50 88888.00 2014-04-13 01:29:43.625 103 12542.98 15.35 54865.50 88888.00 2014-04-13 01:29:43.750 103 12543.00 15.35 54865.50 88888.00 2014-04-13 01:29:43.875 103 12543.02 15.32 54865.53 88888.00 2014-04-13 01:29:44.000 103 12543.02 15.32 54865.55 88888.00 2014-04-13 01:29:44.125 103 12543.05 15.32 54865.53 88888.00 2014-04-13 01:29:44.250 103 12543.05 15.32 54865.53 88888.00 2014-04-13 01:29:44.375 103 12542.98 15.32 54865.50 88888.00 2014-04-13 01:29:44.500 103 12542.95 15.30 54865.50 88888.00 2014-04-13 01:29:44.625 103 12543.00 15.30 54865.53 88888.00 2014-04-13 01:29:44.750 103 12542.90 15.30 54865.53 88888.00 2014-04-13 01:29:44.875 103 12542.90 15.28 54865.53 88888.00 2014-04-13 01:29:45.000 103 12542.95 15.28 54865.53 88888.00 2014-04-13 01:29:45.125 103 12542.98 15.25 54865.53 88888.00 2014-04-13 01:29:45.250 103 12542.95 15.25 54865.53 88888.00 2014-04-13 01:29:45.375 103 12542.95 15.28 54865.55 88888.00 2014-04-13 01:29:45.500 103 12542.88 15.25 54865.55 88888.00 2014-04-13 01:29:45.625 103 12542.90 15.25 54865.55 88888.00 2014-04-13 01:29:45.750 103 12542.90 15.25 54865.53 88888.00 2014-04-13 01:29:45.875 103 12542.95 15.25 54865.55 88888.00 2014-04-13 01:29:46.000 103 12542.95 15.25 54865.55 88888.00 2014-04-13 01:29:46.125 103 12542.88 15.25 54865.55 88888.00 2014-04-13 01:29:46.250 103 12542.83 15.20 54865.55 88888.00 2014-04-13 01:29:46.375 103 12542.85 15.20 54865.53 88888.00 2014-04-13 01:29:46.500 103 12542.80 15.20 54865.53 88888.00 2014-04-13 01:29:46.625 103 12542.77 15.20 54865.53 88888.00 2014-04-13 01:29:46.750 103 12542.77 15.22 54865.55 88888.00 2014-04-13 01:29:46.875 103 12542.83 15.25 54865.57 88888.00 2014-04-13 01:29:47.000 103 12542.85 15.25 54865.57 88888.00 2014-04-13 01:29:47.125 103 12542.88 15.22 54865.57 88888.00 2014-04-13 01:29:47.250 103 12542.88 15.20 54865.55 88888.00 2014-04-13 01:29:47.375 103 12542.88 15.18 54865.55 88888.00 2014-04-13 01:29:47.500 103 12542.85 15.18 54865.57 88888.00 2014-04-13 01:29:47.625 103 12542.80 15.20 54865.55 88888.00 2014-04-13 01:29:47.750 103 12542.77 15.20 54865.57 88888.00 2014-04-13 01:29:47.875 103 12542.67 15.22 54865.57 88888.00 2014-04-13 01:29:48.000 103 12542.67 15.20 54865.55 88888.00 2014-04-13 01:29:48.125 103 12542.73 15.18 54865.55 88888.00 2014-04-13 01:29:48.250 103 12542.67 15.15 54865.57 88888.00 2014-04-13 01:29:48.375 103 12542.73 15.20 54865.60 88888.00 2014-04-13 01:29:48.500 103 12542.73 15.20 54865.60 88888.00 2014-04-13 01:29:48.625 103 12542.77 15.18 54865.57 88888.00 2014-04-13 01:29:48.750 103 12542.83 15.20 54865.57 88888.00 2014-04-13 01:29:48.875 103 12542.80 15.18 54865.57 88888.00 2014-04-13 01:29:49.000 103 12542.75 15.15 54865.55 88888.00 2014-04-13 01:29:49.125 103 12542.70 15.15 54865.57 88888.00 2014-04-13 01:29:49.250 103 12542.73 15.15 54865.60 88888.00 2014-04-13 01:29:49.375 103 12542.70 15.18 54865.60 88888.00 2014-04-13 01:29:49.500 103 12542.67 15.18 54865.60 88888.00 2014-04-13 01:29:49.625 103 12542.65 15.12 54865.55 88888.00 2014-04-13 01:29:49.750 103 12542.67 15.12 54865.57 88888.00 2014-04-13 01:29:49.875 103 12542.70 15.15 54865.62 88888.00 2014-04-13 01:29:50.000 103 12542.70 15.12 54865.57 88888.00 2014-04-13 01:29:50.125 103 12542.70 15.15 54865.55 88888.00 2014-04-13 01:29:50.250 103 12542.65 15.10 54865.55 88888.00 2014-04-13 01:29:50.375 103 12542.62 15.10 54865.55 88888.00 2014-04-13 01:29:50.500 103 12542.60 15.15 54865.57 88888.00 2014-04-13 01:29:50.625 103 12542.62 15.15 54865.60 88888.00 2014-04-13 01:29:50.750 103 12542.65 15.15 54865.62 88888.00 2014-04-13 01:29:50.875 103 12542.67 15.12 54865.62 88888.00 2014-04-13 01:29:51.000 103 12542.75 15.15 54865.60 88888.00 2014-04-13 01:29:51.125 103 12542.75 15.15 54865.60 88888.00 2014-04-13 01:29:51.250 103 12542.67 15.12 54865.60 88888.00 2014-04-13 01:29:51.375 103 12542.62 15.10 54865.60 88888.00 2014-04-13 01:29:51.500 103 12542.65 15.10 54865.62 88888.00 2014-04-13 01:29:51.625 103 12542.65 15.12 54865.62 88888.00 2014-04-13 01:29:51.750 103 12542.70 15.12 54865.62 88888.00 2014-04-13 01:29:51.875 103 12542.73 15.10 54865.62 88888.00 2014-04-13 01:29:52.000 103 12542.70 15.10 54865.62 88888.00 2014-04-13 01:29:52.125 103 12542.70 15.07 54865.62 88888.00 2014-04-13 01:29:52.250 103 12542.65 15.07 54865.62 88888.00 2014-04-13 01:29:52.375 103 12542.60 15.10 54865.62 88888.00 2014-04-13 01:29:52.500 103 12542.55 15.07 54865.60 88888.00 2014-04-13 01:29:52.625 103 12542.60 15.05 54865.60 88888.00 2014-04-13 01:29:52.750 103 12542.65 15.07 54865.62 88888.00 2014-04-13 01:29:52.875 103 12542.60 15.07 54865.62 88888.00 2014-04-13 01:29:53.000 103 12542.55 15.07 54865.62 88888.00 2014-04-13 01:29:53.125 103 12542.58 15.07 54865.65 88888.00 2014-04-13 01:29:53.250 103 12542.55 15.07 54865.68 88888.00 2014-04-13 01:29:53.375 103 12542.58 15.07 54865.65 88888.00 2014-04-13 01:29:53.500 103 12542.58 15.07 54865.65 88888.00 2014-04-13 01:29:53.625 103 12542.58 15.05 54865.65 88888.00 2014-04-13 01:29:53.750 103 12542.55 15.05 54865.65 88888.00 2014-04-13 01:29:53.875 103 12542.52 15.05 54865.62 88888.00 2014-04-13 01:29:54.000 103 12542.50 15.03 54865.62 88888.00 2014-04-13 01:29:54.125 103 12542.52 15.05 54865.62 88888.00 2014-04-13 01:29:54.250 103 12542.55 15.03 54865.65 88888.00 2014-04-13 01:29:54.375 103 12542.60 15.03 54865.62 88888.00 2014-04-13 01:29:54.500 103 12542.58 15.00 54865.62 88888.00 2014-04-13 01:29:54.625 103 12542.55 15.03 54865.65 88888.00 2014-04-13 01:29:54.750 103 12542.50 15.03 54865.65 88888.00 2014-04-13 01:29:54.875 103 12542.45 15.00 54865.62 88888.00 2014-04-13 01:29:55.000 103 12542.45 15.00 54865.62 88888.00 2014-04-13 01:29:55.125 103 12542.42 15.05 54865.65 88888.00 2014-04-13 01:29:55.250 103 12542.42 15.05 54865.65 88888.00 2014-04-13 01:29:55.375 103 12542.48 15.03 54865.65 88888.00 2014-04-13 01:29:55.500 103 12542.50 15.00 54865.65 88888.00 2014-04-13 01:29:55.625 103 12542.45 14.97 54865.65 88888.00 2014-04-13 01:29:55.750 103 12542.42 14.97 54865.62 88888.00 2014-04-13 01:29:55.875 103 12542.45 15.03 54865.62 88888.00 2014-04-13 01:29:56.000 103 12542.48 15.00 54865.60 88888.00 2014-04-13 01:29:56.125 103 12542.48 14.97 54865.62 88888.00 2014-04-13 01:29:56.250 103 12542.50 15.03 54865.62 88888.00 2014-04-13 01:29:56.375 103 12542.50 15.00 54865.62 88888.00 2014-04-13 01:29:56.500 103 12542.45 15.00 54865.65 88888.00 2014-04-13 01:29:56.625 103 12542.45 14.97 54865.65 88888.00 2014-04-13 01:29:56.750 103 12542.55 15.00 54865.65 88888.00 2014-04-13 01:29:56.875 103 12542.55 15.00 54865.65 88888.00 2014-04-13 01:29:57.000 103 12542.40 14.95 54865.62 88888.00 2014-04-13 01:29:57.125 103 12542.33 14.93 54865.65 88888.00 2014-04-13 01:29:57.250 103 12542.30 14.97 54865.68 88888.00 2014-04-13 01:29:57.375 103 12542.33 15.00 54865.65 88888.00 2014-04-13 01:29:57.500 103 12542.25 14.97 54865.68 88888.00 2014-04-13 01:29:57.625 103 12542.27 14.97 54865.70 88888.00 2014-04-13 01:29:57.750 103 12542.38 15.00 54865.68 88888.00 2014-04-13 01:29:57.875 103 12542.42 14.97 54865.65 88888.00 2014-04-13 01:29:58.000 103 12542.40 14.95 54865.62 88888.00 2014-04-13 01:29:58.125 103 12542.38 14.95 54865.68 88888.00 2014-04-13 01:29:58.250 103 12542.27 14.95 54865.70 88888.00 2014-04-13 01:29:58.375 103 12542.33 14.95 54865.70 88888.00 2014-04-13 01:29:58.500 103 12542.40 14.97 54865.70 88888.00 2014-04-13 01:29:58.625 103 12542.35 14.95 54865.68 88888.00 2014-04-13 01:29:58.750 103 12542.30 14.95 54865.68 88888.00 2014-04-13 01:29:58.875 103 12542.33 14.95 54865.68 88888.00 2014-04-13 01:29:59.000 103 12542.33 14.95 54865.65 88888.00 2014-04-13 01:29:59.125 103 12542.33 14.93 54865.68 88888.00 2014-04-13 01:29:59.250 103 12542.33 14.93 54865.68 88888.00 2014-04-13 01:29:59.375 103 12542.30 14.95 54865.68 88888.00 2014-04-13 01:29:59.500 103 12542.27 14.93 54865.68 88888.00 2014-04-13 01:29:59.625 103 12542.17 14.90 54865.68 88888.00 2014-04-13 01:29:59.750 103 12542.12 14.93 54865.65 88888.00 2014-04-13 01:29:59.875 103 12542.17 14.95 54865.65 88888.00 2014-04-13 01:30:00.000 103 12542.25 14.95 54865.65 88888.00 2014-04-13 01:30:00.125 103 12542.25 14.93 54865.68 88888.00 2014-04-13 01:30:00.250 103 12542.15 14.90 54865.68 88888.00 2014-04-13 01:30:00.375 103 12542.20 14.90 54865.70 88888.00 2014-04-13 01:30:00.500 103 12542.27 14.93 54865.70 88888.00 2014-04-13 01:30:00.625 103 12542.20 14.90 54865.70 88888.00 2014-04-13 01:30:00.750 103 12542.15 14.93 54865.70 88888.00 2014-04-13 01:30:00.875 103 12542.23 14.90 54865.70 88888.00 2014-04-13 01:30:01.000 103 12542.25 14.88 54865.68 88888.00 2014-04-13 01:30:01.125 103 12542.25 14.90 54865.68 88888.00 2014-04-13 01:30:01.250 103 12542.30 14.93 54865.70 88888.00 2014-04-13 01:30:01.375 103 12542.33 14.93 54865.70 88888.00 2014-04-13 01:30:01.500 103 12542.30 14.95 54865.70 88888.00 2014-04-13 01:30:01.625 103 12542.33 14.95 54865.70 88888.00 2014-04-13 01:30:01.750 103 12542.33 14.95 54865.70 88888.00 2014-04-13 01:30:01.875 103 12542.27 14.95 54865.70 88888.00 2014-04-13 01:30:02.000 103 12542.20 14.90 54865.68 88888.00 2014-04-13 01:30:02.125 103 12542.20 14.90 54865.70 88888.00 2014-04-13 01:30:02.250 103 12542.17 14.90 54865.70 88888.00 2014-04-13 01:30:02.375 103 12542.17 14.90 54865.70 88888.00 2014-04-13 01:30:02.500 103 12542.15 14.93 54865.70 88888.00 2014-04-13 01:30:02.625 103 12542.12 14.95 54865.70 88888.00 2014-04-13 01:30:02.750 103 12542.12 14.90 54865.70 88888.00 2014-04-13 01:30:02.875 103 12542.08 14.93 54865.72 88888.00 2014-04-13 01:30:03.000 103 12542.00 14.95 54865.72 88888.00 2014-04-13 01:30:03.125 103 12541.95 14.88 54865.68 88888.00 2014-04-13 01:30:03.250 103 12541.98 14.85 54865.68 88888.00 2014-04-13 01:30:03.375 103 12542.08 14.90 54865.70 88888.00 2014-04-13 01:30:03.500 103 12542.08 14.93 54865.70 88888.00 2014-04-13 01:30:03.625 103 12542.08 14.90 54865.72 88888.00 2014-04-13 01:30:03.750 103 12542.05 14.88 54865.72 88888.00 2014-04-13 01:30:03.875 103 12542.08 14.88 54865.70 88888.00 2014-04-13 01:30:04.000 103 12542.10 14.88 54865.68 88888.00 2014-04-13 01:30:04.125 103 12542.12 14.90 54865.72 88888.00 2014-04-13 01:30:04.250 103 12542.08 14.88 54865.72 88888.00 2014-04-13 01:30:04.375 103 12542.05 14.88 54865.72 88888.00 2014-04-13 01:30:04.500 103 12542.12 14.90 54865.72 88888.00 2014-04-13 01:30:04.625 103 12542.10 14.88 54865.70 88888.00 2014-04-13 01:30:04.750 103 12542.02 14.90 54865.72 88888.00 2014-04-13 01:30:04.875 103 12542.05 14.88 54865.70 88888.00 2014-04-13 01:30:05.000 103 12542.08 14.88 54865.68 88888.00 2014-04-13 01:30:05.125 103 12542.08 14.90 54865.68 88888.00 2014-04-13 01:30:05.250 103 12542.08 14.88 54865.70 88888.00 2014-04-13 01:30:05.375 103 12542.08 14.90 54865.70 88888.00 2014-04-13 01:30:05.500 103 12542.05 14.93 54865.70 88888.00 2014-04-13 01:30:05.625 103 12542.08 14.90 54865.68 88888.00 2014-04-13 01:30:05.750 103 12542.00 14.90 54865.70 88888.00 2014-04-13 01:30:05.875 103 12541.95 14.88 54865.70 88888.00 2014-04-13 01:30:06.000 103 12541.98 14.85 54865.68 88888.00 2014-04-13 01:30:06.125 103 12542.00 14.88 54865.70 88888.00 2014-04-13 01:30:06.250 103 12542.02 14.85 54865.68 88888.00 2014-04-13 01:30:06.375 103 12542.08 14.88 54865.68 88888.00 2014-04-13 01:30:06.500 103 12542.05 14.93 54865.68 88888.00 2014-04-13 01:30:06.625 103 12542.00 14.93 54865.68 88888.00 2014-04-13 01:30:06.750 103 12542.02 14.90 54865.70 88888.00 2014-04-13 01:30:06.875 103 12542.05 14.90 54865.70 88888.00 2014-04-13 01:30:07.000 103 12542.00 14.90 54865.70 88888.00 2014-04-13 01:30:07.125 103 12541.95 14.90 54865.72 88888.00 2014-04-13 01:30:07.250 103 12541.95 14.88 54865.70 88888.00 2014-04-13 01:30:07.375 103 12542.05 14.90 54865.75 88888.00 2014-04-13 01:30:07.500 103 12542.02 14.95 54865.72 88888.00 2014-04-13 01:30:07.625 103 12541.98 14.93 54865.72 88888.00 2014-04-13 01:30:07.750 103 12541.98 14.90 54865.70 88888.00 2014-04-13 01:30:07.875 103 12541.98 14.88 54865.68 88888.00 2014-04-13 01:30:08.000 103 12541.98 14.90 54865.65 88888.00 2014-04-13 01:30:08.125 103 12542.02 14.88 54865.70 88888.00 2014-04-13 01:30:08.250 103 12542.05 14.90 54865.70 88888.00 2014-04-13 01:30:08.375 103 12541.98 14.93 54865.70 88888.00 2014-04-13 01:30:08.500 103 12541.95 14.95 54865.70 88888.00 2014-04-13 01:30:08.625 103 12542.00 14.95 54865.70 88888.00 2014-04-13 01:30:08.750 103 12541.98 14.93 54865.70 88888.00 2014-04-13 01:30:08.875 103 12541.90 14.88 54865.68 88888.00 2014-04-13 01:30:09.000 103 12541.95 14.88 54865.70 88888.00 2014-04-13 01:30:09.125 103 12541.98 14.90 54865.70 88888.00 2014-04-13 01:30:09.250 103 12542.00 14.90 54865.70 88888.00 2014-04-13 01:30:09.375 103 12542.00 14.93 54865.70 88888.00 2014-04-13 01:30:09.500 103 12541.95 14.90 54865.70 88888.00 2014-04-13 01:30:09.625 103 12541.90 14.88 54865.70 88888.00 2014-04-13 01:30:09.750 103 12541.95 14.93 54865.70 88888.00 2014-04-13 01:30:09.875 103 12541.95 14.90 54865.70 88888.00 2014-04-13 01:30:10.000 103 12541.98 14.90 54865.68 88888.00 2014-04-13 01:30:10.125 103 12542.00 14.90 54865.68 88888.00 2014-04-13 01:30:10.250 103 12541.98 14.90 54865.68 88888.00 2014-04-13 01:30:10.375 103 12541.95 14.90 54865.68 88888.00 2014-04-13 01:30:10.500 103 12541.92 14.90 54865.70 88888.00 2014-04-13 01:30:10.625 103 12541.92 14.93 54865.70 88888.00 2014-04-13 01:30:10.750 103 12541.90 14.93 54865.70 88888.00 2014-04-13 01:30:10.875 103 12541.92 14.90 54865.72 88888.00 2014-04-13 01:30:11.000 103 12541.92 14.88 54865.68 88888.00 2014-04-13 01:30:11.125 103 12541.95 14.88 54865.65 88888.00 2014-04-13 01:30:11.250 103 12541.98 14.93 54865.65 88888.00 2014-04-13 01:30:11.375 103 12541.95 14.95 54865.65 88888.00 2014-04-13 01:30:11.500 103 12541.92 14.93 54865.65 88888.00 2014-04-13 01:30:11.625 103 12541.90 14.88 54865.68 88888.00 2014-04-13 01:30:11.750 103 12541.95 14.90 54865.65 88888.00 2014-04-13 01:30:11.875 103 12541.92 14.93 54865.68 88888.00 2014-04-13 01:30:12.000 103 12541.90 14.90 54865.65 88888.00 2014-04-13 01:30:12.125 103 12541.90 14.88 54865.68 88888.00 2014-04-13 01:30:12.250 103 12541.88 14.88 54865.70 88888.00 2014-04-13 01:30:12.375 103 12541.83 14.88 54865.70 88888.00 2014-04-13 01:30:12.500 103 12541.85 14.93 54865.68 88888.00 2014-04-13 01:30:12.625 103 12541.77 14.93 54865.68 88888.00 2014-04-13 01:30:12.750 103 12541.77 14.90 54865.65 88888.00 2014-04-13 01:30:12.875 103 12541.85 14.90 54865.65 88888.00 2014-04-13 01:30:13.000 103 12541.80 14.90 54865.68 88888.00 2014-04-13 01:30:13.125 103 12541.88 14.95 54865.68 88888.00 2014-04-13 01:30:13.250 103 12541.98 14.93 54865.68 88888.00 2014-04-13 01:30:13.375 103 12541.98 14.93 54865.68 88888.00 2014-04-13 01:30:13.500 103 12541.98 14.90 54865.70 88888.00 2014-04-13 01:30:13.625 103 12542.00 14.90 54865.70 88888.00 2014-04-13 01:30:13.750 103 12542.02 14.93 54865.68 88888.00 2014-04-13 01:30:13.875 103 12542.02 14.88 54865.65 88888.00 2014-04-13 01:30:14.000 103 12541.98 14.88 54865.68 88888.00 2014-04-13 01:30:14.125 103 12541.95 14.93 54865.70 88888.00 2014-04-13 01:30:14.250 103 12542.00 14.90 54865.70 88888.00 2014-04-13 01:30:14.375 103 12541.90 14.93 54865.68 88888.00 2014-04-13 01:30:14.500 103 12541.92 14.93 54865.70 88888.00 2014-04-13 01:30:14.625 103 12542.00 14.93 54865.70 88888.00 2014-04-13 01:30:14.750 103 12541.98 14.95 54865.68 88888.00 2014-04-13 01:30:14.875 103 12542.00 14.90 54865.68 88888.00 2014-04-13 01:30:15.000 103 12542.00 14.93 54865.68 88888.00 2014-04-13 01:30:15.125 103 12542.00 14.97 54865.68 88888.00 2014-04-13 01:30:15.250 103 12541.95 14.90 54865.68 88888.00 2014-04-13 01:30:15.375 103 12541.98 14.90 54865.68 88888.00 2014-04-13 01:30:15.500 103 12541.90 14.90 54865.68 88888.00 2014-04-13 01:30:15.625 103 12541.90 14.90 54865.68 88888.00 2014-04-13 01:30:15.750 103 12542.00 14.93 54865.68 88888.00 2014-04-13 01:30:15.875 103 12542.10 14.95 54865.70 88888.00 2014-04-13 01:30:16.000 103 12542.08 14.90 54865.68 88888.00 2014-04-13 01:30:16.125 103 12542.05 14.90 54865.70 88888.00 2014-04-13 01:30:16.250 103 12542.00 14.88 54865.70 88888.00 2014-04-13 01:30:16.375 103 12542.02 14.88 54865.68 88888.00 2014-04-13 01:30:16.500 103 12542.02 14.90 54865.68 88888.00 2014-04-13 01:30:16.625 103 12541.95 14.90 54865.68 88888.00 2014-04-13 01:30:16.750 103 12541.90 14.90 54865.70 88888.00 2014-04-13 01:30:16.875 103 12541.95 14.90 54865.70 88888.00 2014-04-13 01:30:17.000 103 12541.92 14.90 54865.65 88888.00 2014-04-13 01:30:17.125 103 12541.95 14.93 54865.68 88888.00 2014-04-13 01:30:17.250 103 12541.98 14.90 54865.70 88888.00 2014-04-13 01:30:17.375 103 12541.98 14.88 54865.70 88888.00 2014-04-13 01:30:17.500 103 12541.95 14.90 54865.68 88888.00 2014-04-13 01:30:17.625 103 12541.98 14.93 54865.68 88888.00 2014-04-13 01:30:17.750 103 12541.98 14.90 54865.68 88888.00 2014-04-13 01:30:17.875 103 12542.00 14.93 54865.68 88888.00 2014-04-13 01:30:18.000 103 12542.00 14.93 54865.65 88888.00 2014-04-13 01:30:18.125 103 12541.88 14.90 54865.68 88888.00 2014-04-13 01:30:18.250 103 12541.85 14.90 54865.68 88888.00 2014-04-13 01:30:18.375 103 12541.88 14.90 54865.68 88888.00 2014-04-13 01:30:18.500 103 12541.83 14.93 54865.68 88888.00 2014-04-13 01:30:18.625 103 12541.85 14.93 54865.68 88888.00 2014-04-13 01:30:18.750 103 12541.83 14.90 54865.68 88888.00 2014-04-13 01:30:18.875 103 12541.88 14.93 54865.68 88888.00 2014-04-13 01:30:19.000 103 12541.85 14.93 54865.68 88888.00 2014-04-13 01:30:19.125 103 12541.85 14.90 54865.70 88888.00 2014-04-13 01:30:19.250 103 12541.88 14.88 54865.70 88888.00 2014-04-13 01:30:19.375 103 12541.90 14.88 54865.65 88888.00 2014-04-13 01:30:19.500 103 12541.90 14.90 54865.68 88888.00 2014-04-13 01:30:19.625 103 12541.92 14.93 54865.68 88888.00 2014-04-13 01:30:19.750 103 12541.90 14.93 54865.68 88888.00 2014-04-13 01:30:19.875 103 12541.85 14.90 54865.70 88888.00 2014-04-13 01:30:20.000 103 12541.85 14.95 54865.70 88888.00 2014-04-13 01:30:20.125 103 12541.92 14.95 54865.68 88888.00 2014-04-13 01:30:20.250 103 12541.90 14.90 54865.68 88888.00 2014-04-13 01:30:20.375 103 12541.85 14.90 54865.68 88888.00 2014-04-13 01:30:20.500 103 12541.77 14.90 54865.68 88888.00 2014-04-13 01:30:20.625 103 12541.77 14.90 54865.70 88888.00 2014-04-13 01:30:20.750 103 12541.75 14.88 54865.70 88888.00 2014-04-13 01:30:20.875 103 12541.73 14.93 54865.68 88888.00 2014-04-13 01:30:21.000 103 12541.75 14.93 54865.68 88888.00 2014-04-13 01:30:21.125 103 12541.80 14.95 54865.68 88888.00 2014-04-13 01:30:21.250 103 12541.85 14.90 54865.70 88888.00 2014-04-13 01:30:21.375 103 12541.85 14.90 54865.72 88888.00 2014-04-13 01:30:21.500 103 12541.85 14.90 54865.72 88888.00 2014-04-13 01:30:21.625 103 12541.85 14.93 54865.70 88888.00 2014-04-13 01:30:21.750 103 12541.83 14.95 54865.70 88888.00 2014-04-13 01:30:21.875 103 12541.83 14.95 54865.72 88888.00 2014-04-13 01:30:22.000 103 12541.80 14.93 54865.70 88888.00 2014-04-13 01:30:22.125 103 12541.77 14.95 54865.72 88888.00 2014-04-13 01:30:22.250 103 12541.75 14.93 54865.72 88888.00 2014-04-13 01:30:22.375 103 12541.75 14.93 54865.70 88888.00 2014-04-13 01:30:22.500 103 12541.77 14.93 54865.70 88888.00 2014-04-13 01:30:22.625 103 12541.80 14.93 54865.68 88888.00 2014-04-13 01:30:22.750 103 12541.85 14.95 54865.68 88888.00 2014-04-13 01:30:22.875 103 12541.88 14.95 54865.65 88888.00 2014-04-13 01:30:23.000 103 12541.80 14.93 54865.65 88888.00 2014-04-13 01:30:23.125 103 12541.75 14.93 54865.68 88888.00 2014-04-13 01:30:23.250 103 12541.70 14.93 54865.68 88888.00 2014-04-13 01:30:23.375 103 12541.70 14.95 54865.68 88888.00 2014-04-13 01:30:23.500 103 12541.75 14.95 54865.70 88888.00 2014-04-13 01:30:23.625 103 12541.75 14.97 54865.70 88888.00 2014-04-13 01:30:23.750 103 12541.70 14.95 54865.68 88888.00 2014-04-13 01:30:23.875 103 12541.73 14.97 54865.68 88888.00 2014-04-13 01:30:24.000 103 12541.80 14.97 54865.68 88888.00 2014-04-13 01:30:24.125 103 12541.80 14.95 54865.68 88888.00 2014-04-13 01:30:24.250 103 12541.75 14.97 54865.68 88888.00 2014-04-13 01:30:24.375 103 12541.73 14.97 54865.68 88888.00 2014-04-13 01:30:24.500 103 12541.67 14.95 54865.68 88888.00 2014-04-13 01:30:24.625 103 12541.70 14.97 54865.68 88888.00 2014-04-13 01:30:24.750 103 12541.67 14.97 54865.70 88888.00 2014-04-13 01:30:24.875 103 12541.65 14.95 54865.70 88888.00 2014-04-13 01:30:25.000 103 12541.65 14.93 54865.70 88888.00 2014-04-13 01:30:25.125 103 12541.70 14.93 54865.70 88888.00 2014-04-13 01:30:25.250 103 12541.70 14.93 54865.70 88888.00 2014-04-13 01:30:25.375 103 12541.65 14.95 54865.68 88888.00 2014-04-13 01:30:25.500 103 12541.67 14.95 54865.70 88888.00 2014-04-13 01:30:25.625 103 12541.70 15.00 54865.70 88888.00 2014-04-13 01:30:25.750 103 12541.67 14.97 54865.68 88888.00 2014-04-13 01:30:25.875 103 12541.60 14.97 54865.70 88888.00 2014-04-13 01:30:26.000 103 12541.62 14.95 54865.70 88888.00 2014-04-13 01:30:26.125 103 12541.67 14.97 54865.70 88888.00 2014-04-13 01:30:26.250 103 12541.65 14.97 54865.70 88888.00 2014-04-13 01:30:26.375 103 12541.70 15.00 54865.70 88888.00 2014-04-13 01:30:26.500 103 12541.67 15.00 54865.70 88888.00 2014-04-13 01:30:26.625 103 12541.65 15.00 54865.68 88888.00 2014-04-13 01:30:26.750 103 12541.65 14.97 54865.70 88888.00 2014-04-13 01:30:26.875 103 12541.65 15.00 54865.68 88888.00 2014-04-13 01:30:27.000 103 12541.65 15.00 54865.70 88888.00 2014-04-13 01:30:27.125 103 12541.62 15.03 54865.72 88888.00 2014-04-13 01:30:27.250 103 12541.58 15.03 54865.72 88888.00 2014-04-13 01:30:27.375 103 12541.58 15.03 54865.70 88888.00 2014-04-13 01:30:27.500 103 12541.58 15.00 54865.72 88888.00 2014-04-13 01:30:27.625 103 12541.55 15.00 54865.68 88888.00 2014-04-13 01:30:27.750 103 12541.55 15.03 54865.70 88888.00 2014-04-13 01:30:27.875 103 12541.60 15.05 54865.70 88888.00 2014-04-13 01:30:28.000 103 12541.52 15.05 54865.70 88888.00 2014-04-13 01:30:28.125 103 12541.45 15.03 54865.70 88888.00 2014-04-13 01:30:28.250 103 12541.48 14.97 54865.70 88888.00 2014-04-13 01:30:28.375 103 12541.55 15.03 54865.70 88888.00 2014-04-13 01:30:28.500 103 12541.62 15.03 54865.70 88888.00 2014-04-13 01:30:28.625 103 12541.60 15.03 54865.70 88888.00 2014-04-13 01:30:28.750 103 12541.60 15.05 54865.70 88888.00 2014-04-13 01:30:28.875 103 12541.58 15.03 54865.70 88888.00 2014-04-13 01:30:29.000 103 12541.55 15.05 54865.72 88888.00 2014-04-13 01:30:29.125 103 12541.55 15.07 54865.72 88888.00 2014-04-13 01:30:29.250 103 12541.62 15.05 54865.72 88888.00 2014-04-13 01:30:29.375 103 12541.67 15.05 54865.70 88888.00 2014-04-13 01:30:29.500 103 12541.60 15.05 54865.70 88888.00 2014-04-13 01:30:29.625 103 12541.55 15.05 54865.70 88888.00 2014-04-13 01:30:29.750 103 12541.50 15.03 54865.70 88888.00 2014-04-13 01:30:29.875 103 12541.52 15.05 54865.70 88888.00 2014-04-13 01:30:30.000 103 12541.50 15.05 54865.70 88888.00 2014-04-13 01:30:30.125 103 12541.50 15.07 54865.72 88888.00 2014-04-13 01:30:30.250 103 12541.35 15.05 54865.72 88888.00 2014-04-13 01:30:30.375 103 12541.40 15.07 54865.72 88888.00 2014-04-13 01:30:30.500 103 12541.45 15.12 54865.72 88888.00 2014-04-13 01:30:30.625 103 12541.48 15.10 54865.72 88888.00 2014-04-13 01:30:30.750 103 12541.45 15.07 54865.70 88888.00 2014-04-13 01:30:30.875 103 12541.48 15.12 54865.68 88888.00 2014-04-13 01:30:31.000 103 12541.50 15.12 54865.68 88888.00 2014-04-13 01:30:31.125 103 12541.52 15.10 54865.68 88888.00 2014-04-13 01:30:31.250 103 12541.52 15.10 54865.70 88888.00 2014-04-13 01:30:31.375 103 12541.48 15.12 54865.68 88888.00 2014-04-13 01:30:31.500 103 12541.42 15.12 54865.70 88888.00 2014-04-13 01:30:31.625 103 12541.42 15.12 54865.72 88888.00 2014-04-13 01:30:31.750 103 12541.48 15.12 54865.72 88888.00 2014-04-13 01:30:31.875 103 12541.45 15.12 54865.68 88888.00 2014-04-13 01:30:32.000 103 12541.42 15.10 54865.68 88888.00 2014-04-13 01:30:32.125 103 12541.48 15.10 54865.70 88888.00 2014-04-13 01:30:32.250 103 12541.45 15.07 54865.70 88888.00 2014-04-13 01:30:32.375 103 12541.42 15.10 54865.70 88888.00 2014-04-13 01:30:32.500 103 12541.38 15.12 54865.70 88888.00 2014-04-13 01:30:32.625 103 12541.38 15.15 54865.68 88888.00 2014-04-13 01:30:32.750 103 12541.45 15.12 54865.68 88888.00 2014-04-13 01:30:32.875 103 12541.38 15.15 54865.68 88888.00 2014-04-13 01:30:33.000 103 12541.40 15.18 54865.68 88888.00 2014-04-13 01:30:33.125 103 12541.40 15.18 54865.68 88888.00 2014-04-13 01:30:33.250 103 12541.35 15.10 54865.68 88888.00 2014-04-13 01:30:33.375 103 12541.27 15.07 54865.65 88888.00 2014-04-13 01:30:33.500 103 12541.27 15.12 54865.68 88888.00 2014-04-13 01:30:33.625 103 12541.38 15.15 54865.72 88888.00 2014-04-13 01:30:33.750 103 12541.40 15.12 54865.68 88888.00 2014-04-13 01:30:33.875 103 12541.38 15.15 54865.68 88888.00 2014-04-13 01:30:34.000 103 12541.35 15.15 54865.68 88888.00 2014-04-13 01:30:34.125 103 12541.33 15.12 54865.68 88888.00 2014-04-13 01:30:34.250 103 12541.33 15.12 54865.68 88888.00 2014-04-13 01:30:34.375 103 12541.35 15.15 54865.70 88888.00 2014-04-13 01:30:34.500 103 12541.35 15.12 54865.65 88888.00 2014-04-13 01:30:34.625 103 12541.38 15.15 54865.65 88888.00 2014-04-13 01:30:34.750 103 12541.40 15.15 54865.65 88888.00 2014-04-13 01:30:34.875 103 12541.38 15.15 54865.68 88888.00 2014-04-13 01:30:35.000 103 12541.35 15.15 54865.65 88888.00 2014-04-13 01:30:35.125 103 12541.40 15.18 54865.68 88888.00 2014-04-13 01:30:35.250 103 12541.38 15.18 54865.68 88888.00 2014-04-13 01:30:35.375 103 12541.33 15.20 54865.65 88888.00 2014-04-13 01:30:35.500 103 12541.30 15.20 54865.68 88888.00 2014-04-13 01:30:35.625 103 12541.30 15.20 54865.68 88888.00 2014-04-13 01:30:35.750 103 12541.35 15.18 54865.68 88888.00 2014-04-13 01:30:35.875 103 12541.38 15.18 54865.65 88888.00 2014-04-13 01:30:36.000 103 12541.38 15.18 54865.65 88888.00 2014-04-13 01:30:36.125 103 12541.30 15.15 54865.65 88888.00 2014-04-13 01:30:36.250 103 12541.30 15.18 54865.68 88888.00 2014-04-13 01:30:36.375 103 12541.38 15.20 54865.65 88888.00 2014-04-13 01:30:36.500 103 12541.38 15.18 54865.65 88888.00 2014-04-13 01:30:36.625 103 12541.33 15.18 54865.65 88888.00 2014-04-13 01:30:36.750 103 12541.30 15.20 54865.65 88888.00 2014-04-13 01:30:36.875 103 12541.33 15.22 54865.65 88888.00 2014-04-13 01:30:37.000 103 12541.40 15.22 54865.65 88888.00 2014-04-13 01:30:37.125 103 12541.42 15.22 54865.68 88888.00 2014-04-13 01:30:37.250 103 12541.40 15.20 54865.68 88888.00 2014-04-13 01:30:37.375 103 12541.38 15.18 54865.65 88888.00 2014-04-13 01:30:37.500 103 12541.40 15.22 54865.65 88888.00 2014-04-13 01:30:37.625 103 12541.42 15.25 54865.65 88888.00 2014-04-13 01:30:37.750 103 12541.40 15.28 54865.68 88888.00 2014-04-13 01:30:37.875 103 12541.35 15.25 54865.70 88888.00 2014-04-13 01:30:38.000 103 12541.27 15.25 54865.68 88888.00 2014-04-13 01:30:38.125 103 12541.25 15.25 54865.68 88888.00 2014-04-13 01:30:38.250 103 12541.30 15.22 54865.68 88888.00 2014-04-13 01:30:38.375 103 12541.27 15.25 54865.68 88888.00 2014-04-13 01:30:38.500 103 12541.25 15.25 54865.68 88888.00 2014-04-13 01:30:38.625 103 12541.27 15.28 54865.68 88888.00 2014-04-13 01:30:38.750 103 12541.25 15.30 54865.65 88888.00 2014-04-13 01:30:38.875 103 12541.25 15.28 54865.65 88888.00 2014-04-13 01:30:39.000 103 12541.27 15.28 54865.62 88888.00 2014-04-13 01:30:39.125 103 12541.20 15.28 54865.65 88888.00 2014-04-13 01:30:39.250 103 12541.23 15.32 54865.68 88888.00 2014-04-13 01:30:39.375 103 12541.25 15.32 54865.68 88888.00 2014-04-13 01:30:39.500 103 12541.25 15.30 54865.65 88888.00 2014-04-13 01:30:39.625 103 12541.25 15.30 54865.62 88888.00 2014-04-13 01:30:39.750 103 12541.20 15.32 54865.65 88888.00 2014-04-13 01:30:39.875 103 12541.23 15.30 54865.68 88888.00 2014-04-13 01:30:40.000 103 12541.33 15.32 54865.68 88888.00 2014-04-13 01:30:40.125 103 12541.35 15.30 54865.68 88888.00 2014-04-13 01:30:40.250 103 12541.25 15.30 54865.65 88888.00 2014-04-13 01:30:40.375 103 12541.25 15.30 54865.62 88888.00 2014-04-13 01:30:40.500 103 12541.30 15.35 54865.62 88888.00 2014-04-13 01:30:40.625 103 12541.33 15.35 54865.65 88888.00 2014-04-13 01:30:40.750 103 12541.30 15.35 54865.62 88888.00 2014-04-13 01:30:40.875 103 12541.25 15.32 54865.65 88888.00 2014-04-13 01:30:41.000 103 12541.23 15.32 54865.68 88888.00 2014-04-13 01:30:41.125 103 12541.23 15.32 54865.65 88888.00 2014-04-13 01:30:41.250 103 12541.23 15.38 54865.68 88888.00 2014-04-13 01:30:41.375 103 12541.23 15.38 54865.65 88888.00 2014-04-13 01:30:41.500 103 12541.17 15.35 54865.65 88888.00 2014-04-13 01:30:41.625 103 12541.12 15.40 54865.65 88888.00 2014-04-13 01:30:41.750 103 12541.12 15.43 54865.65 88888.00 2014-04-13 01:30:41.875 103 12541.10 15.43 54865.65 88888.00 2014-04-13 01:30:42.000 103 12541.15 15.38 54865.62 88888.00 2014-04-13 01:30:42.125 103 12541.20 15.40 54865.62 88888.00 2014-04-13 01:30:42.250 103 12541.20 15.38 54865.65 88888.00 2014-04-13 01:30:42.375 103 12541.23 15.43 54865.65 88888.00 2014-04-13 01:30:42.500 103 12541.27 15.47 54865.65 88888.00 2014-04-13 01:30:42.625 103 12541.23 15.45 54865.62 88888.00 2014-04-13 01:30:42.750 103 12541.17 15.45 54865.62 88888.00 2014-04-13 01:30:42.875 103 12541.23 15.47 54865.65 88888.00 2014-04-13 01:30:43.000 103 12541.17 15.47 54865.65 88888.00 2014-04-13 01:30:43.125 103 12541.12 15.43 54865.65 88888.00 2014-04-13 01:30:43.250 103 12541.12 15.43 54865.65 88888.00 2014-04-13 01:30:43.375 103 12541.12 15.47 54865.65 88888.00 2014-04-13 01:30:43.500 103 12541.12 15.47 54865.65 88888.00 2014-04-13 01:30:43.625 103 12541.08 15.47 54865.62 88888.00 2014-04-13 01:30:43.750 103 12541.05 15.45 54865.65 88888.00 2014-04-13 01:30:43.875 103 12541.12 15.47 54865.62 88888.00 2014-04-13 01:30:44.000 103 12541.15 15.47 54865.62 88888.00 2014-04-13 01:30:44.125 103 12541.12 15.47 54865.65 88888.00 2014-04-13 01:30:44.250 103 12541.12 15.47 54865.65 88888.00 2014-04-13 01:30:44.375 103 12541.15 15.53 54865.65 88888.00 2014-04-13 01:30:44.500 103 12541.15 15.53 54865.65 88888.00 2014-04-13 01:30:44.625 103 12541.15 15.53 54865.62 88888.00 2014-04-13 01:30:44.750 103 12541.15 15.53 54865.62 88888.00 2014-04-13 01:30:44.875 103 12541.15 15.45 54865.62 88888.00 2014-04-13 01:30:45.000 103 12541.15 15.50 54865.65 88888.00 2014-04-13 01:30:45.125 103 12541.15 15.53 54865.65 88888.00 2014-04-13 01:30:45.250 103 12541.15 15.55 54865.65 88888.00 2014-04-13 01:30:45.375 103 12541.23 15.55 54865.65 88888.00 2014-04-13 01:30:45.500 103 12541.17 15.55 54865.60 88888.00 2014-04-13 01:30:45.625 103 12541.12 15.53 54865.62 88888.00 2014-04-13 01:30:45.750 103 12541.17 15.53 54865.62 88888.00 2014-04-13 01:30:45.875 103 12541.25 15.57 54865.65 88888.00 2014-04-13 01:30:46.000 103 12541.27 15.55 54865.62 88888.00 2014-04-13 01:30:46.125 103 12541.23 15.55 54865.62 88888.00 2014-04-13 01:30:46.250 103 12541.17 15.55 54865.62 88888.00 2014-04-13 01:30:46.375 103 12541.20 15.55 54865.62 88888.00 2014-04-13 01:30:46.500 103 12541.12 15.57 54865.62 88888.00 2014-04-13 01:30:46.625 103 12541.10 15.60 54865.62 88888.00 2014-04-13 01:30:46.750 103 12541.12 15.62 54865.62 88888.00 2014-04-13 01:30:46.875 103 12541.20 15.62 54865.62 88888.00 2014-04-13 01:30:47.000 103 12541.12 15.62 54865.62 88888.00 2014-04-13 01:30:47.125 103 12541.12 15.62 54865.62 88888.00 2014-04-13 01:30:47.250 103 12541.17 15.65 54865.62 88888.00 2014-04-13 01:30:47.375 103 12541.20 15.68 54865.62 88888.00 2014-04-13 01:30:47.500 103 12541.17 15.65 54865.60 88888.00 2014-04-13 01:30:47.625 103 12541.15 15.60 54865.60 88888.00 2014-04-13 01:30:47.750 103 12541.17 15.62 54865.62 88888.00 2014-04-13 01:30:47.875 103 12541.20 15.68 54865.62 88888.00 2014-04-13 01:30:48.000 103 12541.12 15.68 54865.62 88888.00 2014-04-13 01:30:48.125 103 12541.08 15.65 54865.62 88888.00 2014-04-13 01:30:48.250 103 12541.15 15.62 54865.62 88888.00 2014-04-13 01:30:48.375 103 12541.25 15.65 54865.60 88888.00 2014-04-13 01:30:48.500 103 12541.30 15.70 54865.65 88888.00 2014-04-13 01:30:48.625 103 12541.27 15.70 54865.62 88888.00 2014-04-13 01:30:48.750 103 12541.23 15.68 54865.65 88888.00 2014-04-13 01:30:48.875 103 12541.20 15.68 54865.65 88888.00 2014-04-13 01:30:49.000 103 12541.20 15.68 54865.62 88888.00 2014-04-13 01:30:49.125 103 12541.20 15.68 54865.62 88888.00 2014-04-13 01:30:49.250 103 12541.20 15.68 54865.60 88888.00 2014-04-13 01:30:49.375 103 12541.25 15.70 54865.60 88888.00 2014-04-13 01:30:49.500 103 12541.23 15.70 54865.60 88888.00 2014-04-13 01:30:49.625 103 12541.20 15.72 54865.60 88888.00 2014-04-13 01:30:49.750 103 12541.25 15.72 54865.60 88888.00 2014-04-13 01:30:49.875 103 12541.25 15.72 54865.65 88888.00 2014-04-13 01:30:50.000 103 12541.17 15.78 54865.62 88888.00 2014-04-13 01:30:50.125 103 12541.15 15.78 54865.60 88888.00 2014-04-13 01:30:50.250 103 12541.20 15.75 54865.60 88888.00 2014-04-13 01:30:50.375 103 12541.25 15.72 54865.60 88888.00 2014-04-13 01:30:50.500 103 12541.30 15.72 54865.62 88888.00 2014-04-13 01:30:50.625 103 12541.23 15.72 54865.60 88888.00 2014-04-13 01:30:50.750 103 12541.17 15.75 54865.57 88888.00 2014-04-13 01:30:50.875 103 12541.23 15.78 54865.60 88888.00 2014-04-13 01:30:51.000 103 12541.23 15.78 54865.60 88888.00 2014-04-13 01:30:51.125 103 12541.23 15.78 54865.60 88888.00 2014-04-13 01:30:51.250 103 12541.20 15.78 54865.62 88888.00 2014-04-13 01:30:51.375 103 12541.20 15.78 54865.60 88888.00 2014-04-13 01:30:51.500 103 12541.15 15.80 54865.62 88888.00 2014-04-13 01:30:51.625 103 12541.15 15.80 54865.60 88888.00 2014-04-13 01:30:51.750 103 12541.17 15.80 54865.60 88888.00 2014-04-13 01:30:51.875 103 12541.25 15.80 54865.60 88888.00 2014-04-13 01:30:52.000 103 12541.33 15.80 54865.57 88888.00 2014-04-13 01:30:52.125 103 12541.25 15.82 54865.60 88888.00 2014-04-13 01:30:52.250 103 12541.20 15.82 54865.62 88888.00 2014-04-13 01:30:52.375 103 12541.23 15.82 54865.60 88888.00 2014-04-13 01:30:52.500 103 12541.15 15.82 54865.57 88888.00 2014-04-13 01:30:52.625 103 12541.17 15.82 54865.60 88888.00 2014-04-13 01:30:52.750 103 12541.23 15.85 54865.60 88888.00 2014-04-13 01:30:52.875 103 12541.27 15.85 54865.60 88888.00 2014-04-13 01:30:53.000 103 12541.25 15.82 54865.57 88888.00 2014-04-13 01:30:53.125 103 12541.27 15.80 54865.55 88888.00 2014-04-13 01:30:53.250 103 12541.30 15.78 54865.57 88888.00 2014-04-13 01:30:53.375 103 12541.33 15.82 54865.57 88888.00 2014-04-13 01:30:53.500 103 12541.33 15.85 54865.57 88888.00 2014-04-13 01:30:53.625 103 12541.27 15.82 54865.55 88888.00 2014-04-13 01:30:53.750 103 12541.25 15.80 54865.55 88888.00 2014-04-13 01:30:53.875 103 12541.23 15.80 54865.55 88888.00 2014-04-13 01:30:54.000 103 12541.20 15.80 54865.55 88888.00 2014-04-13 01:30:54.125 103 12541.20 15.82 54865.55 88888.00 2014-04-13 01:30:54.250 103 12541.27 15.82 54865.57 88888.00 2014-04-13 01:30:54.375 103 12541.33 15.85 54865.57 88888.00 2014-04-13 01:30:54.500 103 12541.33 15.85 54865.57 88888.00 2014-04-13 01:30:54.625 103 12541.30 15.88 54865.60 88888.00 2014-04-13 01:30:54.750 103 12541.27 15.88 54865.62 88888.00 2014-04-13 01:30:54.875 103 12541.30 15.82 54865.60 88888.00 2014-04-13 01:30:55.000 103 12541.35 15.82 54865.57 88888.00 2014-04-13 01:30:55.125 103 12541.38 15.85 54865.60 88888.00 2014-04-13 01:30:55.250 103 12541.27 15.85 54865.60 88888.00 2014-04-13 01:30:55.375 103 12541.27 15.88 54865.62 88888.00 2014-04-13 01:30:55.500 103 12541.30 15.88 54865.62 88888.00 2014-04-13 01:30:55.625 103 12541.33 15.88 54865.60 88888.00 2014-04-13 01:30:55.750 103 12541.30 15.88 54865.60 88888.00 2014-04-13 01:30:55.875 103 12541.30 15.88 54865.60 88888.00 2014-04-13 01:30:56.000 103 12541.33 15.85 54865.60 88888.00 2014-04-13 01:30:56.125 103 12541.30 15.88 54865.60 88888.00 2014-04-13 01:30:56.250 103 12541.27 15.90 54865.60 88888.00 2014-04-13 01:30:56.375 103 12541.30 15.88 54865.55 88888.00 2014-04-13 01:30:56.500 103 12541.33 15.85 54865.55 88888.00 2014-04-13 01:30:56.625 103 12541.30 15.82 54865.57 88888.00 2014-04-13 01:30:56.750 103 12541.30 15.82 54865.60 88888.00 2014-04-13 01:30:56.875 103 12541.27 15.85 54865.57 88888.00 2014-04-13 01:30:57.000 103 12541.27 15.88 54865.60 88888.00 2014-04-13 01:30:57.125 103 12541.30 15.90 54865.60 88888.00 2014-04-13 01:30:57.250 103 12541.35 15.88 54865.60 88888.00 2014-04-13 01:30:57.375 103 12541.30 15.88 54865.55 88888.00 2014-04-13 01:30:57.500 103 12541.23 15.88 54865.55 88888.00 2014-04-13 01:30:57.625 103 12541.20 15.88 54865.55 88888.00 2014-04-13 01:30:57.750 103 12541.25 15.88 54865.55 88888.00 2014-04-13 01:30:57.875 103 12541.30 15.88 54865.55 88888.00 2014-04-13 01:30:58.000 103 12541.27 15.88 54865.55 88888.00 2014-04-13 01:30:58.125 103 12541.30 15.93 54865.55 88888.00 2014-04-13 01:30:58.250 103 12541.30 15.90 54865.57 88888.00 2014-04-13 01:30:58.375 103 12541.30 15.90 54865.55 88888.00 2014-04-13 01:30:58.500 103 12541.30 15.90 54865.55 88888.00 2014-04-13 01:30:58.625 103 12541.30 15.90 54865.57 88888.00 2014-04-13 01:30:58.750 103 12541.27 15.93 54865.55 88888.00 2014-04-13 01:30:58.875 103 12541.30 15.90 54865.55 88888.00 2014-04-13 01:30:59.000 103 12541.27 15.88 54865.55 88888.00 2014-04-13 01:30:59.125 103 12541.33 15.90 54865.60 88888.00 2014-04-13 01:30:59.250 103 12541.27 15.90 54865.60 88888.00 2014-04-13 01:30:59.375 103 12541.27 15.93 54865.60 88888.00 2014-04-13 01:30:59.500 103 12541.30 15.93 54865.60 88888.00 2014-04-13 01:30:59.625 103 12541.30 15.93 54865.57 88888.00 2014-04-13 01:30:59.750 103 12541.27 15.90 54865.60 88888.00 2014-04-13 01:30:59.875 103 12541.27 15.88 54865.60 88888.00 2014-04-13 01:31:00.000 103 12541.33 15.90 54865.57 88888.00 2014-04-13 01:31:00.125 103 12541.30 15.90 54865.55 88888.00 2014-04-13 01:31:00.250 103 12541.33 15.88 54865.55 88888.00 2014-04-13 01:31:00.375 103 12541.38 15.90 54865.55 88888.00 2014-04-13 01:31:00.500 103 12541.33 15.90 54865.55 88888.00 2014-04-13 01:31:00.625 103 12541.27 15.90 54865.55 88888.00 2014-04-13 01:31:00.750 103 12541.25 15.90 54865.57 88888.00 2014-04-13 01:31:00.875 103 12541.25 15.93 54865.55 88888.00 2014-04-13 01:31:01.000 103 12541.27 15.90 54865.55 88888.00 2014-04-13 01:31:01.125 103 12541.23 15.90 54865.55 88888.00 2014-04-13 01:31:01.250 103 12541.17 15.93 54865.57 88888.00 2014-04-13 01:31:01.375 103 12541.27 15.93 54865.57 88888.00 2014-04-13 01:31:01.500 103 12541.27 15.90 54865.55 88888.00 2014-04-13 01:31:01.625 103 12541.20 15.93 54865.53 88888.00 2014-04-13 01:31:01.750 103 12541.23 15.90 54865.55 88888.00 2014-04-13 01:31:01.875 103 12541.25 15.93 54865.57 88888.00 2014-04-13 01:31:02.000 103 12541.23 15.93 54865.57 88888.00 2014-04-13 01:31:02.125 103 12541.25 15.93 54865.57 88888.00 2014-04-13 01:31:02.250 103 12541.20 15.90 54865.57 88888.00 2014-04-13 01:31:02.375 103 12541.23 15.88 54865.55 88888.00 2014-04-13 01:31:02.500 103 12541.35 15.88 54865.55 88888.00 2014-04-13 01:31:02.625 103 12541.38 15.88 54865.57 88888.00 2014-04-13 01:31:02.750 103 12541.40 15.90 54865.57 88888.00 2014-04-13 01:31:02.875 103 12541.30 15.90 54865.57 88888.00 2014-04-13 01:31:03.000 103 12541.23 15.90 54865.55 88888.00 2014-04-13 01:31:03.125 103 12541.33 15.90 54865.55 88888.00 2014-04-13 01:31:03.250 103 12541.33 15.90 54865.55 88888.00 2014-04-13 01:31:03.375 103 12541.35 15.88 54865.55 88888.00 2014-04-13 01:31:03.500 103 12541.35 15.88 54865.55 88888.00 2014-04-13 01:31:03.625 103 12541.35 15.90 54865.55 88888.00 2014-04-13 01:31:03.750 103 12541.38 15.90 54865.57 88888.00 2014-04-13 01:31:03.875 103 12541.35 15.90 54865.55 88888.00 2014-04-13 01:31:04.000 103 12541.35 15.93 54865.53 88888.00 2014-04-13 01:31:04.125 103 12541.35 15.93 54865.50 88888.00 2014-04-13 01:31:04.250 103 12541.35 15.93 54865.55 88888.00 2014-04-13 01:31:04.375 103 12541.45 15.93 54865.55 88888.00 2014-04-13 01:31:04.500 103 12541.42 15.95 54865.55 88888.00 2014-04-13 01:31:04.625 103 12541.38 15.95 54865.53 88888.00 2014-04-13 01:31:04.750 103 12541.35 15.93 54865.55 88888.00 2014-04-13 01:31:04.875 103 12541.35 15.93 54865.55 88888.00 2014-04-13 01:31:05.000 103 12541.35 15.90 54865.50 88888.00 2014-04-13 01:31:05.125 103 12541.35 15.90 54865.50 88888.00 2014-04-13 01:31:05.250 103 12541.38 15.95 54865.53 88888.00 2014-04-13 01:31:05.375 103 12541.40 15.95 54865.50 88888.00 2014-04-13 01:31:05.500 103 12541.30 15.93 54865.47 88888.00 2014-04-13 01:31:05.625 103 12541.33 15.93 54865.50 88888.00 2014-04-13 01:31:05.750 103 12541.35 15.93 54865.47 88888.00 2014-04-13 01:31:05.875 103 12541.33 15.95 54865.50 88888.00 2014-04-13 01:31:06.000 103 12541.30 15.97 54865.50 88888.00 2014-04-13 01:31:06.125 103 12541.33 15.97 54865.53 88888.00 2014-04-13 01:31:06.250 103 12541.33 15.93 54865.55 88888.00 2014-04-13 01:31:06.375 103 12541.38 15.95 54865.53 88888.00 2014-04-13 01:31:06.500 103 12541.40 15.93 54865.53 88888.00 2014-04-13 01:31:06.625 103 12541.48 15.95 54865.55 88888.00 2014-04-13 01:31:06.750 103 12541.50 15.97 54865.53 88888.00 2014-04-13 01:31:06.875 103 12541.52 15.97 54865.53 88888.00 2014-04-13 01:31:07.000 103 12541.52 15.95 54865.47 88888.00 2014-04-13 01:31:07.125 103 12541.58 15.95 54865.50 88888.00 2014-04-13 01:31:07.250 103 12541.52 15.95 54865.53 88888.00 2014-04-13 01:31:07.375 103 12541.52 15.93 54865.50 88888.00 2014-04-13 01:31:07.500 103 12541.50 15.95 54865.50 88888.00 2014-04-13 01:31:07.625 103 12541.55 15.95 54865.50 88888.00 2014-04-13 01:31:07.750 103 12541.62 15.97 54865.53 88888.00 2014-04-13 01:31:07.875 103 12541.60 15.95 54865.53 88888.00 2014-04-13 01:31:08.000 103 12541.60 15.95 54865.50 88888.00 2014-04-13 01:31:08.125 103 12541.65 16.00 54865.53 88888.00 2014-04-13 01:31:08.250 103 12541.55 15.97 54865.53 88888.00 2014-04-13 01:31:08.375 103 12541.48 15.97 54865.50 88888.00 2014-04-13 01:31:08.500 103 12541.45 15.97 54865.50 88888.00 2014-04-13 01:31:08.625 103 12541.48 15.97 54865.50 88888.00 2014-04-13 01:31:08.750 103 12541.48 15.95 54865.50 88888.00 2014-04-13 01:31:08.875 103 12541.50 15.95 54865.50 88888.00 2014-04-13 01:31:09.000 103 12541.58 15.95 54865.50 88888.00 2014-04-13 01:31:09.125 103 12541.65 15.97 54865.50 88888.00 2014-04-13 01:31:09.250 103 12541.60 15.97 54865.47 88888.00 2014-04-13 01:31:09.375 103 12541.60 15.95 54865.50 88888.00 2014-04-13 01:31:09.500 103 12541.58 15.97 54865.53 88888.00 2014-04-13 01:31:09.625 103 12541.55 15.97 54865.53 88888.00 2014-04-13 01:31:09.750 103 12541.55 15.97 54865.50 88888.00 2014-04-13 01:31:09.875 103 12541.60 15.97 54865.53 88888.00 2014-04-13 01:31:10.000 103 12541.62 15.97 54865.53 88888.00 2014-04-13 01:31:10.125 103 12541.67 15.97 54865.53 88888.00 2014-04-13 01:31:10.250 103 12541.62 15.97 54865.53 88888.00 2014-04-13 01:31:10.375 103 12541.70 15.97 54865.53 88888.00 2014-04-13 01:31:10.500 103 12541.77 15.97 54865.50 88888.00 2014-04-13 01:31:10.625 103 12541.77 16.00 54865.55 88888.00 2014-04-13 01:31:10.750 103 12541.75 16.00 54865.53 88888.00 2014-04-13 01:31:10.875 103 12541.67 15.95 54865.50 88888.00 2014-04-13 01:31:11.000 103 12541.62 15.95 54865.50 88888.00 2014-04-13 01:31:11.125 103 12541.70 15.97 54865.50 88888.00 2014-04-13 01:31:11.250 103 12541.77 15.97 54865.50 88888.00 2014-04-13 01:31:11.375 103 12541.77 15.97 54865.50 88888.00 2014-04-13 01:31:11.500 103 12541.73 15.95 54865.50 88888.00 2014-04-13 01:31:11.625 103 12541.73 15.97 54865.50 88888.00 2014-04-13 01:31:11.750 103 12541.75 15.95 54865.47 88888.00 2014-04-13 01:31:11.875 103 12541.80 15.97 54865.47 88888.00 2014-04-13 01:31:12.000 103 12541.80 15.97 54865.50 88888.00 2014-04-13 01:31:12.125 103 12541.77 15.97 54865.47 88888.00 2014-04-13 01:31:12.250 103 12541.73 15.97 54865.47 88888.00 2014-04-13 01:31:12.375 103 12541.75 16.00 54865.45 88888.00 2014-04-13 01:31:12.500 103 12541.85 16.00 54865.47 88888.00 2014-04-13 01:31:12.625 103 12541.92 15.97 54865.45 88888.00 2014-04-13 01:31:12.750 103 12541.90 15.95 54865.45 88888.00 2014-04-13 01:31:12.875 103 12541.85 16.00 54865.45 88888.00 2014-04-13 01:31:13.000 103 12541.88 16.02 54865.45 88888.00 2014-04-13 01:31:13.125 103 12541.98 16.02 54865.45 88888.00 2014-04-13 01:31:13.250 103 12541.90 16.00 54865.47 88888.00 2014-04-13 01:31:13.375 103 12541.88 16.00 54865.47 88888.00 2014-04-13 01:31:13.500 103 12541.90 16.00 54865.45 88888.00 2014-04-13 01:31:13.625 103 12541.90 16.00 54865.45 88888.00 2014-04-13 01:31:13.750 103 12541.98 16.00 54865.43 88888.00 2014-04-13 01:31:13.875 103 12541.95 15.95 54865.40 88888.00 2014-04-13 01:31:14.000 103 12541.92 15.97 54865.45 88888.00 2014-04-13 01:31:14.125 103 12541.92 16.00 54865.47 88888.00 2014-04-13 01:31:14.250 103 12541.90 15.97 54865.47 88888.00 2014-04-13 01:31:14.375 103 12541.92 16.00 54865.47 88888.00 2014-04-13 01:31:14.500 103 12541.92 16.02 54865.47 88888.00 2014-04-13 01:31:14.625 103 12541.90 16.05 54865.47 88888.00 2014-04-13 01:31:14.750 103 12541.92 16.05 54865.47 88888.00 2014-04-13 01:31:14.875 103 12542.02 16.02 54865.50 88888.00 2014-04-13 01:31:15.000 103 12542.08 16.00 54865.47 88888.00 2014-04-13 01:31:15.125 103 12542.08 16.00 54865.45 88888.00 2014-04-13 01:31:15.250 103 12542.00 15.97 54865.47 88888.00 2014-04-13 01:31:15.375 103 12541.95 15.95 54865.43 88888.00 2014-04-13 01:31:15.500 103 12542.00 16.00 54865.45 88888.00 2014-04-13 01:31:15.625 103 12542.02 16.02 54865.47 88888.00 2014-04-13 01:31:15.750 103 12542.02 16.02 54865.47 88888.00 2014-04-13 01:31:15.875 103 12542.00 16.00 54865.47 88888.00 2014-04-13 01:31:16.000 103 12542.00 16.00 54865.47 88888.00 2014-04-13 01:31:16.125 103 12542.08 16.00 54865.47 88888.00 2014-04-13 01:31:16.250 103 12542.08 15.97 54865.47 88888.00 2014-04-13 01:31:16.375 103 12542.05 16.00 54865.47 88888.00 2014-04-13 01:31:16.500 103 12542.05 16.00 54865.47 88888.00 2014-04-13 01:31:16.625 103 12542.10 15.97 54865.47 88888.00 2014-04-13 01:31:16.750 103 12542.12 15.97 54865.45 88888.00 2014-04-13 01:31:16.875 103 12542.10 15.97 54865.45 88888.00 2014-04-13 01:31:17.000 103 12542.10 16.00 54865.47 88888.00 2014-04-13 01:31:17.125 103 12542.08 16.00 54865.47 88888.00 2014-04-13 01:31:17.250 103 12542.10 16.00 54865.50 88888.00 2014-04-13 01:31:17.375 103 12542.12 15.97 54865.47 88888.00 2014-04-13 01:31:17.500 103 12542.10 16.00 54865.47 88888.00 2014-04-13 01:31:17.625 103 12542.08 16.02 54865.53 88888.00 2014-04-13 01:31:17.750 103 12542.10 16.02 54865.53 88888.00 2014-04-13 01:31:17.875 103 12542.12 16.02 54865.50 88888.00 2014-04-13 01:31:18.000 103 12542.15 16.02 54865.45 88888.00 2014-04-13 01:31:18.125 103 12542.17 16.02 54865.50 88888.00 2014-04-13 01:31:18.250 103 12542.15 16.00 54865.47 88888.00 2014-04-13 01:31:18.375 103 12542.10 16.00 54865.45 88888.00 2014-04-13 01:31:18.500 103 12542.10 16.00 54865.43 88888.00 2014-04-13 01:31:18.625 103 12542.15 16.02 54865.43 88888.00 2014-04-13 01:31:18.750 103 12542.17 16.02 54865.45 88888.00 2014-04-13 01:31:18.875 103 12542.10 16.02 54865.43 88888.00 2014-04-13 01:31:19.000 103 12542.10 16.02 54865.43 88888.00 2014-04-13 01:31:19.125 103 12542.17 16.00 54865.47 88888.00 2014-04-13 01:31:19.250 103 12542.17 15.95 54865.47 88888.00 2014-04-13 01:31:19.375 103 12542.20 15.97 54865.45 88888.00 2014-04-13 01:31:19.500 103 12542.20 15.97 54865.47 88888.00 2014-04-13 01:31:19.625 103 12542.20 16.00 54865.47 88888.00 2014-04-13 01:31:19.750 103 12542.20 16.00 54865.47 88888.00 2014-04-13 01:31:19.875 103 12542.20 15.97 54865.45 88888.00 2014-04-13 01:31:20.000 103 12542.23 15.97 54865.47 88888.00 2014-04-13 01:31:20.125 103 12542.25 15.97 54865.47 88888.00 2014-04-13 01:31:20.250 103 12542.20 15.95 54865.47 88888.00 2014-04-13 01:31:20.375 103 12542.25 15.97 54865.47 88888.00 2014-04-13 01:31:20.500 103 12542.30 15.97 54865.47 88888.00 2014-04-13 01:31:20.625 103 12542.33 15.97 54865.45 88888.00 2014-04-13 01:31:20.750 103 12542.25 15.95 54865.47 88888.00 2014-04-13 01:31:20.875 103 12542.17 15.97 54865.47 88888.00 2014-04-13 01:31:21.000 103 12542.15 15.97 54865.47 88888.00 2014-04-13 01:31:21.125 103 12542.08 15.95 54865.50 88888.00 2014-04-13 01:31:21.250 103 12542.10 15.95 54865.50 88888.00 2014-04-13 01:31:21.375 103 12542.15 15.97 54865.53 88888.00 2014-04-13 01:31:21.500 103 12542.17 15.97 54865.53 88888.00 2014-04-13 01:31:21.625 103 12542.20 15.95 54865.50 88888.00 2014-04-13 01:31:21.750 103 12542.23 15.95 54865.47 88888.00 2014-04-13 01:31:21.875 103 12542.17 15.95 54865.50 88888.00 2014-04-13 01:31:22.000 103 12542.20 15.97 54865.50 88888.00 2014-04-13 01:31:22.125 103 12542.20 16.00 54865.53 88888.00 2014-04-13 01:31:22.250 103 12542.15 15.97 54865.50 88888.00 2014-04-13 01:31:22.375 103 12542.17 15.95 54865.50 88888.00 2014-04-13 01:31:22.500 103 12542.23 15.93 54865.50 88888.00 2014-04-13 01:31:22.625 103 12542.25 15.95 54865.53 88888.00 2014-04-13 01:31:22.750 103 12542.20 15.93 54865.50 88888.00 2014-04-13 01:31:22.875 103 12542.17 15.93 54865.53 88888.00 2014-04-13 01:31:23.000 103 12542.15 15.93 54865.50 88888.00 2014-04-13 01:31:23.125 103 12542.08 15.90 54865.50 88888.00 2014-04-13 01:31:23.250 103 12542.02 15.90 54865.50 88888.00 2014-04-13 01:31:23.375 103 12542.02 15.90 54865.50 88888.00 2014-04-13 01:31:23.500 103 12542.05 15.90 54865.53 88888.00 2014-04-13 01:31:23.625 103 12542.10 15.88 54865.55 88888.00 2014-04-13 01:31:23.750 103 12542.17 15.88 54865.53 88888.00 2014-04-13 01:31:23.875 103 12542.20 15.88 54865.55 88888.00 2014-04-13 01:31:24.000 103 12542.15 15.88 54865.55 88888.00 2014-04-13 01:31:24.125 103 12542.08 15.90 54865.55 88888.00 2014-04-13 01:31:24.250 103 12542.10 15.85 54865.55 88888.00 2014-04-13 01:31:24.375 103 12542.12 15.82 54865.53 88888.00 2014-04-13 01:31:24.500 103 12542.08 15.85 54865.53 88888.00 2014-04-13 01:31:24.625 103 12542.02 15.88 54865.53 88888.00 2014-04-13 01:31:24.750 103 12542.02 15.88 54865.50 88888.00 2014-04-13 01:31:24.875 103 12542.10 15.85 54865.53 88888.00 2014-04-13 01:31:25.000 103 12542.12 15.85 54865.57 88888.00 2014-04-13 01:31:25.125 103 12542.15 15.85 54865.60 88888.00 2014-04-13 01:31:25.250 103 12542.15 15.82 54865.62 88888.00 2014-04-13 01:31:25.375 103 12542.15 15.82 54865.60 88888.00 2014-04-13 01:31:25.500 103 12542.15 15.85 54865.55 88888.00 2014-04-13 01:31:25.625 103 12542.10 15.85 54865.55 88888.00 2014-04-13 01:31:25.750 103 12542.08 15.85 54865.55 88888.00 2014-04-13 01:31:25.875 103 12542.05 15.88 54865.55 88888.00 2014-04-13 01:31:26.000 103 12542.02 15.85 54865.53 88888.00 2014-04-13 01:31:26.125 103 12542.02 15.82 54865.55 88888.00 2014-04-13 01:31:26.250 103 12542.00 15.80 54865.57 88888.00 2014-04-13 01:31:26.375 103 12542.00 15.80 54865.55 88888.00 2014-04-13 01:31:26.500 103 12541.98 15.82 54865.55 88888.00 2014-04-13 01:31:26.625 103 12541.98 15.80 54865.53 88888.00 2014-04-13 01:31:26.750 103 12542.05 15.78 54865.53 88888.00 2014-04-13 01:31:26.875 103 12542.02 15.80 54865.53 88888.00 2014-04-13 01:31:27.000 103 12542.05 15.80 54865.55 88888.00 2014-04-13 01:31:27.125 103 12542.02 15.80 54865.57 88888.00 2014-04-13 01:31:27.250 103 12541.95 15.78 54865.55 88888.00 2014-04-13 01:31:27.375 103 12542.00 15.78 54865.53 88888.00 2014-04-13 01:31:27.500 103 12542.05 15.80 54865.55 88888.00 2014-04-13 01:31:27.625 103 12542.05 15.80 54865.57 88888.00 2014-04-13 01:31:27.750 103 12542.00 15.75 54865.57 88888.00 2014-04-13 01:31:27.875 103 12542.00 15.72 54865.57 88888.00 2014-04-13 01:31:28.000 103 12541.98 15.72 54865.60 88888.00 2014-04-13 01:31:28.125 103 12542.00 15.75 54865.57 88888.00 2014-04-13 01:31:28.250 103 12542.05 15.70 54865.57 88888.00 2014-04-13 01:31:28.375 103 12542.05 15.70 54865.60 88888.00 2014-04-13 01:31:28.500 103 12541.98 15.70 54865.60 88888.00 2014-04-13 01:31:28.625 103 12542.00 15.70 54865.60 88888.00 2014-04-13 01:31:28.750 103 12541.98 15.68 54865.60 88888.00 2014-04-13 01:31:28.875 103 12541.92 15.65 54865.60 88888.00 2014-04-13 01:31:29.000 103 12541.92 15.65 54865.57 88888.00 2014-04-13 01:31:29.125 103 12541.95 15.65 54865.60 88888.00 2014-04-13 01:31:29.250 103 12542.00 15.68 54865.62 88888.00 2014-04-13 01:31:29.375 103 12541.95 15.65 54865.60 88888.00 2014-04-13 01:31:29.500 103 12541.98 15.62 54865.62 88888.00 2014-04-13 01:31:29.625 103 12541.95 15.65 54865.60 88888.00 2014-04-13 01:31:29.750 103 12541.95 15.62 54865.60 88888.00 2014-04-13 01:31:29.875 103 12541.95 15.60 54865.60 88888.00 2014-04-13 01:31:30.000 103 12541.92 15.60 54865.62 88888.00 2014-04-13 01:31:30.125 103 12541.90 15.62 54865.62 88888.00 2014-04-13 01:31:30.250 103 12541.90 15.60 54865.62 88888.00 2014-04-13 01:31:30.375 103 12541.92 15.57 54865.60 88888.00 2014-04-13 01:31:30.500 103 12541.85 15.60 54865.60 88888.00 2014-04-13 01:31:30.625 103 12541.83 15.60 54865.57 88888.00 2014-04-13 01:31:30.750 103 12541.77 15.62 54865.57 88888.00 2014-04-13 01:31:30.875 103 12541.83 15.62 54865.62 88888.00 2014-04-13 01:31:31.000 103 12541.85 15.60 54865.57 88888.00 2014-04-13 01:31:31.125 103 12541.83 15.60 54865.60 88888.00 2014-04-13 01:31:31.250 103 12541.77 15.57 54865.62 88888.00 2014-04-13 01:31:31.375 103 12541.77 15.53 54865.60 88888.00 2014-04-13 01:31:31.500 103 12541.75 15.55 54865.57 88888.00 2014-04-13 01:31:31.625 103 12541.73 15.53 54865.62 88888.00 2014-04-13 01:31:31.750 103 12541.80 15.55 54865.62 88888.00 2014-04-13 01:31:31.875 103 12541.85 15.55 54865.68 88888.00 2014-04-13 01:31:32.000 103 12541.77 15.53 54865.65 88888.00 2014-04-13 01:31:32.125 103 12541.75 15.47 54865.65 88888.00 2014-04-13 01:31:32.250 103 12541.73 15.47 54865.68 88888.00 2014-04-13 01:31:32.375 103 12541.73 15.53 54865.68 88888.00 2014-04-13 01:31:32.500 103 12541.75 15.53 54865.68 88888.00 2014-04-13 01:31:32.625 103 12541.75 15.53 54865.68 88888.00 2014-04-13 01:31:32.750 103 12541.80 15.53 54865.68 88888.00 2014-04-13 01:31:32.875 103 12541.80 15.50 54865.68 88888.00 2014-04-13 01:31:33.000 103 12541.80 15.47 54865.70 88888.00 2014-04-13 01:31:33.125 103 12541.77 15.50 54865.70 88888.00 2014-04-13 01:31:33.250 103 12541.70 15.47 54865.68 88888.00 2014-04-13 01:31:33.375 103 12541.62 15.47 54865.68 88888.00 2014-04-13 01:31:33.500 103 12541.73 15.43 54865.70 88888.00 2014-04-13 01:31:33.625 103 12541.88 15.45 54865.72 88888.00 2014-04-13 01:31:33.750 103 12541.85 15.43 54865.70 88888.00 2014-04-13 01:31:33.875 103 12541.75 15.45 54865.72 88888.00 2014-04-13 01:31:34.000 103 12541.70 15.47 54865.72 88888.00 2014-04-13 01:31:34.125 103 12541.70 15.45 54865.72 88888.00 2014-04-13 01:31:34.250 103 12541.80 15.45 54865.75 88888.00 2014-04-13 01:31:34.375 103 12541.85 15.45 54865.72 88888.00 2014-04-13 01:31:34.500 103 12541.83 15.40 54865.70 88888.00 2014-04-13 01:31:34.625 103 12541.75 15.43 54865.75 88888.00 2014-04-13 01:31:34.750 103 12541.65 15.43 54865.75 88888.00 2014-04-13 01:31:34.875 103 12541.65 15.40 54865.75 88888.00 2014-04-13 01:31:35.000 103 12541.65 15.40 54865.72 88888.00 2014-04-13 01:31:35.125 103 12541.67 15.40 54865.75 88888.00 2014-04-13 01:31:35.250 103 12541.70 15.35 54865.75 88888.00 2014-04-13 01:31:35.375 103 12541.75 15.38 54865.75 88888.00 2014-04-13 01:31:35.500 103 12541.73 15.35 54865.75 88888.00 2014-04-13 01:31:35.625 103 12541.70 15.32 54865.75 88888.00 2014-04-13 01:31:35.750 103 12541.70 15.35 54865.75 88888.00 2014-04-13 01:31:35.875 103 12541.67 15.35 54865.78 88888.00 2014-04-13 01:31:36.000 103 12541.67 15.30 54865.75 88888.00 2014-04-13 01:31:36.125 103 12541.62 15.30 54865.75 88888.00 2014-04-13 01:31:36.250 103 12541.52 15.28 54865.75 88888.00 2014-04-13 01:31:36.375 103 12541.60 15.30 54865.78 88888.00 2014-04-13 01:31:36.500 103 12541.62 15.32 54865.78 88888.00 2014-04-13 01:31:36.625 103 12541.60 15.30 54865.78 88888.00 2014-04-13 01:31:36.750 103 12541.60 15.30 54865.78 88888.00 2014-04-13 01:31:36.875 103 12541.60 15.30 54865.78 88888.00 2014-04-13 01:31:37.000 103 12541.62 15.30 54865.78 88888.00 2014-04-13 01:31:37.125 103 12541.67 15.28 54865.78 88888.00 2014-04-13 01:31:37.250 103 12541.67 15.30 54865.78 88888.00 2014-04-13 01:31:37.375 103 12541.67 15.28 54865.78 88888.00 2014-04-13 01:31:37.500 103 12541.62 15.25 54865.78 88888.00 2014-04-13 01:31:37.625 103 12541.62 15.28 54865.80 88888.00 2014-04-13 01:31:37.750 103 12541.58 15.28 54865.78 88888.00 2014-04-13 01:31:37.875 103 12541.58 15.22 54865.78 88888.00 2014-04-13 01:31:38.000 103 12541.62 15.22 54865.78 88888.00 2014-04-13 01:31:38.125 103 12541.67 15.22 54865.80 88888.00 2014-04-13 01:31:38.250 103 12541.67 15.22 54865.80 88888.00 2014-04-13 01:31:38.375 103 12541.62 15.25 54865.78 88888.00 2014-04-13 01:31:38.500 103 12541.58 15.25 54865.78 88888.00 2014-04-13 01:31:38.625 103 12541.55 15.28 54865.80 88888.00 2014-04-13 01:31:38.750 103 12541.55 15.25 54865.82 88888.00 2014-04-13 01:31:38.875 103 12541.58 15.20 54865.82 88888.00 2014-04-13 01:31:39.000 103 12541.55 15.18 54865.80 88888.00 2014-04-13 01:31:39.125 103 12541.55 15.20 54865.80 88888.00 2014-04-13 01:31:39.250 103 12541.58 15.20 54865.82 88888.00 2014-04-13 01:31:39.375 103 12541.60 15.20 54865.82 88888.00 2014-04-13 01:31:39.500 103 12541.60 15.20 54865.82 88888.00 2014-04-13 01:31:39.625 103 12541.58 15.20 54865.82 88888.00 2014-04-13 01:31:39.750 103 12541.58 15.18 54865.80 88888.00 2014-04-13 01:31:39.875 103 12541.62 15.20 54865.85 88888.00 2014-04-13 01:31:40.000 103 12541.67 15.20 54865.82 88888.00 2014-04-13 01:31:40.125 103 12541.67 15.20 54865.85 88888.00 2014-04-13 01:31:40.250 103 12541.62 15.18 54865.80 88888.00 2014-04-13 01:31:40.375 103 12541.62 15.18 54865.80 88888.00 2014-04-13 01:31:40.500 103 12541.62 15.18 54865.82 88888.00 2014-04-13 01:31:40.625 103 12541.65 15.18 54865.82 88888.00 2014-04-13 01:31:40.750 103 12541.65 15.15 54865.82 88888.00 2014-04-13 01:31:40.875 103 12541.60 15.12 54865.82 88888.00 2014-04-13 01:31:41.000 103 12541.58 15.12 54865.82 88888.00 2014-04-13 01:31:41.125 103 12541.60 15.12 54865.82 88888.00 2014-04-13 01:31:41.250 103 12541.62 15.15 54865.82 88888.00 2014-04-13 01:31:41.375 103 12541.62 15.12 54865.82 88888.00 2014-04-13 01:31:41.500 103 12541.60 15.15 54865.85 88888.00 2014-04-13 01:31:41.625 103 12541.65 15.12 54865.85 88888.00 2014-04-13 01:31:41.750 103 12541.70 15.12 54865.85 88888.00 2014-04-13 01:31:41.875 103 12541.73 15.10 54865.88 88888.00 2014-04-13 01:31:42.000 103 12541.65 15.12 54865.85 88888.00 2014-04-13 01:31:42.125 103 12541.60 15.12 54865.88 88888.00 2014-04-13 01:31:42.250 103 12541.52 15.10 54865.85 88888.00 2014-04-13 01:31:42.375 103 12541.55 15.12 54865.88 88888.00 2014-04-13 01:31:42.500 103 12541.55 15.15 54865.88 88888.00 2014-04-13 01:31:42.625 103 12541.50 15.10 54865.88 88888.00 2014-04-13 01:31:42.750 103 12541.48 15.05 54865.85 88888.00 2014-04-13 01:31:42.875 103 12541.42 15.05 54865.85 88888.00 2014-04-13 01:31:43.000 103 12541.48 15.05 54865.88 88888.00 2014-04-13 01:31:43.125 103 12541.52 15.03 54865.88 88888.00 2014-04-13 01:31:43.250 103 12541.55 15.03 54865.88 88888.00 2014-04-13 01:31:43.375 103 12541.52 15.03 54865.88 88888.00 2014-04-13 01:31:43.500 103 12541.45 14.97 54865.88 88888.00 2014-04-13 01:31:43.625 103 12541.40 14.97 54865.88 88888.00 2014-04-13 01:31:43.750 103 12541.40 15.00 54865.90 88888.00 2014-04-13 01:31:43.875 103 12541.52 15.03 54865.88 88888.00 2014-04-13 01:31:44.000 103 12541.62 15.03 54865.90 88888.00 2014-04-13 01:31:44.125 103 12541.67 15.03 54865.90 88888.00 2014-04-13 01:31:44.250 103 12541.62 14.97 54865.88 88888.00 2014-04-13 01:31:44.375 103 12541.58 15.00 54865.88 88888.00 2014-04-13 01:31:44.500 103 12541.50 14.97 54865.85 88888.00 2014-04-13 01:31:44.625 103 12541.52 15.00 54865.90 88888.00 2014-04-13 01:31:44.750 103 12541.55 15.03 54865.90 88888.00 2014-04-13 01:31:44.875 103 12541.55 14.97 54865.90 88888.00 2014-04-13 01:31:45.000 103 12541.58 14.95 54865.90 88888.00 2014-04-13 01:31:45.125 103 12541.60 15.00 54865.93 88888.00 2014-04-13 01:31:45.250 103 12541.55 14.97 54865.93 88888.00 2014-04-13 01:31:45.375 103 12541.55 14.95 54865.93 88888.00 2014-04-13 01:31:45.500 103 12541.55 14.93 54865.90 88888.00 2014-04-13 01:31:45.625 103 12541.55 14.95 54865.93 88888.00 2014-04-13 01:31:45.750 103 12541.50 14.93 54865.90 88888.00 2014-04-13 01:31:45.875 103 12541.52 14.93 54865.93 88888.00 2014-04-13 01:31:46.000 103 12541.50 14.90 54865.90 88888.00 2014-04-13 01:31:46.125 103 12541.45 14.90 54865.93 88888.00 2014-04-13 01:31:46.250 103 12541.40 14.90 54865.93 88888.00 2014-04-13 01:31:46.375 103 12541.42 14.90 54865.95 88888.00 2014-04-13 01:31:46.500 103 12541.48 14.90 54865.97 88888.00 2014-04-13 01:31:46.625 103 12541.52 14.90 54865.97 88888.00 2014-04-13 01:31:46.750 103 12541.55 14.88 54865.97 88888.00 2014-04-13 01:31:46.875 103 12541.52 14.88 54865.95 88888.00 2014-04-13 01:31:47.000 103 12541.50 14.88 54865.93 88888.00 2014-04-13 01:31:47.125 103 12541.48 14.85 54865.95 88888.00 2014-04-13 01:31:47.250 103 12541.50 14.85 54865.95 88888.00 2014-04-13 01:31:47.375 103 12541.50 14.85 54865.95 88888.00 2014-04-13 01:31:47.500 103 12541.42 14.80 54865.95 88888.00 2014-04-13 01:31:47.625 103 12541.42 14.80 54865.97 88888.00 2014-04-13 01:31:47.750 103 12541.45 14.80 54865.97 88888.00 2014-04-13 01:31:47.875 103 12541.50 14.85 54865.97 88888.00 2014-04-13 01:31:48.000 103 12541.48 14.85 54865.95 88888.00 2014-04-13 01:31:48.125 103 12541.45 14.82 54866.00 88888.00 2014-04-13 01:31:48.250 103 12541.48 14.80 54866.03 88888.00 2014-04-13 01:31:48.375 103 12541.55 14.82 54866.03 88888.00 2014-04-13 01:31:48.500 103 12541.60 14.82 54866.03 88888.00 2014-04-13 01:31:48.625 103 12541.52 14.80 54866.00 88888.00 2014-04-13 01:31:48.750 103 12541.50 14.80 54866.00 88888.00 2014-04-13 01:31:48.875 103 12541.48 14.80 54866.00 88888.00 2014-04-13 01:31:49.000 103 12541.48 14.78 54865.97 88888.00 2014-04-13 01:31:49.125 103 12541.48 14.78 54866.03 88888.00 2014-04-13 01:31:49.250 103 12541.48 14.72 54866.03 88888.00 2014-04-13 01:31:49.375 103 12541.45 14.72 54866.03 88888.00 2014-04-13 01:31:49.500 103 12541.45 14.75 54866.03 88888.00 2014-04-13 01:31:49.625 103 12541.48 14.78 54866.03 88888.00 2014-04-13 01:31:49.750 103 12541.42 14.80 54866.03 88888.00 2014-04-13 01:31:49.875 103 12541.40 14.75 54866.05 88888.00 2014-04-13 01:31:50.000 103 12541.42 14.72 54866.03 88888.00 2014-04-13 01:31:50.125 103 12541.38 14.72 54866.03 88888.00 2014-04-13 01:31:50.250 103 12541.33 14.72 54866.05 88888.00 2014-04-13 01:31:50.375 103 12541.33 14.72 54866.05 88888.00 2014-04-13 01:31:50.500 103 12541.33 14.72 54866.05 88888.00 2014-04-13 01:31:50.625 103 12541.42 14.72 54866.07 88888.00 2014-04-13 01:31:50.750 103 12541.48 14.72 54866.05 88888.00 2014-04-13 01:31:50.875 103 12541.42 14.72 54866.05 88888.00 2014-04-13 01:31:51.000 103 12541.42 14.70 54866.03 88888.00 2014-04-13 01:31:51.125 103 12541.45 14.72 54866.05 88888.00 2014-04-13 01:31:51.250 103 12541.45 14.75 54866.10 88888.00 2014-04-13 01:31:51.375 103 12541.42 14.75 54866.10 88888.00 2014-04-13 01:31:51.500 103 12541.40 14.75 54866.07 88888.00 2014-04-13 01:31:51.625 103 12541.40 14.75 54866.07 88888.00 2014-04-13 01:31:51.750 103 12541.40 14.72 54866.07 88888.00 2014-04-13 01:31:51.875 103 12541.38 14.70 54866.07 88888.00 2014-04-13 01:31:52.000 103 12541.38 14.68 54866.05 88888.00 2014-04-13 01:31:52.125 103 12541.35 14.68 54866.07 88888.00 2014-04-13 01:31:52.250 103 12541.33 14.68 54866.05 88888.00 2014-04-13 01:31:52.375 103 12541.35 14.72 54866.07 88888.00 2014-04-13 01:31:52.500 103 12541.35 14.72 54866.07 88888.00 2014-04-13 01:31:52.625 103 12541.38 14.68 54866.07 88888.00 2014-04-13 01:31:52.750 103 12541.42 14.70 54866.07 88888.00 2014-04-13 01:31:52.875 103 12541.45 14.68 54866.10 88888.00 2014-04-13 01:31:53.000 103 12541.42 14.68 54866.07 88888.00 2014-04-13 01:31:53.125 103 12541.42 14.68 54866.10 88888.00 2014-04-13 01:31:53.250 103 12541.40 14.70 54866.07 88888.00 2014-04-13 01:31:53.375 103 12541.40 14.70 54866.10 88888.00 2014-04-13 01:31:53.500 103 12541.33 14.70 54866.12 88888.00 2014-04-13 01:31:53.625 103 12541.30 14.68 54866.12 88888.00 2014-04-13 01:31:53.750 103 12541.33 14.68 54866.10 88888.00 2014-04-13 01:31:53.875 103 12541.35 14.62 54866.07 88888.00 2014-04-13 01:31:54.000 103 12541.33 14.60 54866.07 88888.00 2014-04-13 01:31:54.125 103 12541.35 14.62 54866.10 88888.00 2014-04-13 01:31:54.250 103 12541.27 14.62 54866.10 88888.00 2014-04-13 01:31:54.375 103 12541.27 14.62 54866.10 88888.00 2014-04-13 01:31:54.500 103 12541.30 14.60 54866.12 88888.00 2014-04-13 01:31:54.625 103 12541.33 14.60 54866.12 88888.00 2014-04-13 01:31:54.750 103 12541.33 14.62 54866.12 88888.00 2014-04-13 01:31:54.875 103 12541.27 14.60 54866.10 88888.00 2014-04-13 01:31:55.000 103 12541.25 14.60 54866.07 88888.00 2014-04-13 01:31:55.125 103 12541.23 14.60 54866.07 88888.00 2014-04-13 01:31:55.250 103 12541.23 14.60 54866.15 88888.00 2014-04-13 01:31:55.375 103 12541.30 14.57 54866.12 88888.00 2014-04-13 01:31:55.500 103 12541.35 14.57 54866.15 88888.00 2014-04-13 01:31:55.625 103 12541.30 14.55 54866.15 88888.00 2014-04-13 01:31:55.750 103 12541.20 14.55 54866.15 88888.00 2014-04-13 01:31:55.875 103 12541.15 14.57 54866.15 88888.00 2014-04-13 01:31:56.000 103 12541.20 14.55 54866.15 88888.00 2014-04-13 01:31:56.125 103 12541.20 14.57 54866.18 88888.00 2014-04-13 01:31:56.250 103 12541.12 14.55 54866.20 88888.00 2014-04-13 01:31:56.375 103 12541.15 14.57 54866.18 88888.00 2014-04-13 01:31:56.500 103 12541.17 14.57 54866.18 88888.00 2014-04-13 01:31:56.625 103 12541.17 14.55 54866.15 88888.00 2014-04-13 01:31:56.750 103 12541.15 14.55 54866.15 88888.00 2014-04-13 01:31:56.875 103 12541.15 14.60 54866.18 88888.00 2014-04-13 01:31:57.000 103 12541.17 14.57 54866.18 88888.00 2014-04-13 01:31:57.125 103 12541.17 14.57 54866.15 88888.00 2014-04-13 01:31:57.250 103 12541.15 14.55 54866.18 88888.00 2014-04-13 01:31:57.375 103 12541.12 14.57 54866.18 88888.00 2014-04-13 01:31:57.500 103 12541.10 14.55 54866.18 88888.00 2014-04-13 01:31:57.625 103 12541.10 14.53 54866.18 88888.00 2014-04-13 01:31:57.750 103 12541.12 14.53 54866.18 88888.00 2014-04-13 01:31:57.875 103 12541.08 14.50 54866.18 88888.00 2014-04-13 01:31:58.000 103 12541.08 14.53 54866.18 88888.00 2014-04-13 01:31:58.125 103 12541.12 14.55 54866.15 88888.00 2014-04-13 01:31:58.250 103 12541.12 14.53 54866.18 88888.00 2014-04-13 01:31:58.375 103 12541.17 14.50 54866.15 88888.00 2014-04-13 01:31:58.500 103 12541.08 14.50 54866.15 88888.00 2014-04-13 01:31:58.625 103 12541.10 14.50 54866.18 88888.00 2014-04-13 01:31:58.750 103 12541.15 14.50 54866.20 88888.00 2014-04-13 01:31:58.875 103 12541.10 14.50 54866.20 88888.00 2014-04-13 01:31:59.000 103 12541.05 14.47 54866.20 88888.00 2014-04-13 01:31:59.125 103 12541.00 14.47 54866.20 88888.00 2014-04-13 01:31:59.250 103 12541.05 14.50 54866.20 88888.00 2014-04-13 01:31:59.375 103 12541.05 14.47 54866.22 88888.00 2014-04-13 01:31:59.500 103 12541.08 14.47 54866.20 88888.00 2014-04-13 01:31:59.625 103 12541.12 14.50 54866.22 88888.00 2014-04-13 01:31:59.750 103 12541.12 14.47 54866.22 88888.00 2014-04-13 01:31:59.875 103 12541.08 14.45 54866.22 88888.00 2014-04-13 01:32:00.000 103 12541.08 14.47 54866.20 88888.00 2014-04-13 01:32:00.125 103 12541.17 14.50 54866.25 88888.00 2014-04-13 01:32:00.250 103 12541.15 14.43 54866.25 88888.00 2014-04-13 01:32:00.375 103 12541.12 14.43 54866.22 88888.00 2014-04-13 01:32:00.500 103 12541.08 14.43 54866.20 88888.00 2014-04-13 01:32:00.625 103 12541.08 14.43 54866.22 88888.00 2014-04-13 01:32:00.750 103 12541.05 14.45 54866.22 88888.00 2014-04-13 01:32:00.875 103 12541.02 14.40 54866.25 88888.00 2014-04-13 01:32:01.000 103 12541.08 14.40 54866.28 88888.00 2014-04-13 01:32:01.125 103 12541.10 14.43 54866.25 88888.00 2014-04-13 01:32:01.250 103 12541.15 14.43 54866.25 88888.00 2014-04-13 01:32:01.375 103 12541.15 14.40 54866.25 88888.00 2014-04-13 01:32:01.500 103 12541.15 14.43 54866.28 88888.00 2014-04-13 01:32:01.625 103 12541.15 14.43 54866.28 88888.00 2014-04-13 01:32:01.750 103 12541.08 14.43 54866.25 88888.00 2014-04-13 01:32:01.875 103 12541.00 14.40 54866.25 88888.00 2014-04-13 01:32:02.000 103 12540.92 14.38 54866.25 88888.00 2014-04-13 01:32:02.125 103 12540.95 14.38 54866.28 88888.00 2014-04-13 01:32:02.250 103 12541.00 14.40 54866.28 88888.00 2014-04-13 01:32:02.375 103 12541.05 14.43 54866.30 88888.00 2014-04-13 01:32:02.500 103 12541.05 14.40 54866.30 88888.00 2014-04-13 01:32:02.625 103 12541.02 14.43 54866.30 88888.00 2014-04-13 01:32:02.750 103 12541.00 14.40 54866.30 88888.00 2014-04-13 01:32:02.875 103 12541.05 14.38 54866.28 88888.00 2014-04-13 01:32:03.000 103 12541.05 14.35 54866.28 88888.00 2014-04-13 01:32:03.125 103 12541.02 14.38 54866.28 88888.00 2014-04-13 01:32:03.250 103 12541.00 14.40 54866.30 88888.00 2014-04-13 01:32:03.375 103 12541.08 14.43 54866.30 88888.00 2014-04-13 01:32:03.500 103 12541.02 14.40 54866.28 88888.00 2014-04-13 01:32:03.625 103 12540.98 14.38 54866.25 88888.00 2014-04-13 01:32:03.750 103 12540.98 14.38 54866.28 88888.00 2014-04-13 01:32:03.875 103 12540.98 14.35 54866.25 88888.00 2014-04-13 01:32:04.000 103 12540.90 14.35 54866.22 88888.00 2014-04-13 01:32:04.125 103 12540.90 14.35 54866.25 88888.00 2014-04-13 01:32:04.250 103 12540.92 14.32 54866.25 88888.00 2014-04-13 01:32:04.375 103 12540.92 14.32 54866.25 88888.00 2014-04-13 01:32:04.500 103 12540.90 14.35 54866.28 88888.00 2014-04-13 01:32:04.625 103 12540.85 14.30 54866.28 88888.00 2014-04-13 01:32:04.750 103 12540.88 14.38 54866.30 88888.00 2014-04-13 01:32:04.875 103 12540.85 14.35 54866.30 88888.00 2014-04-13 01:32:05.000 103 12540.77 14.35 54866.28 88888.00 2014-04-13 01:32:05.125 103 12540.83 14.38 54866.32 88888.00 2014-04-13 01:32:05.250 103 12540.90 14.32 54866.32 88888.00 2014-04-13 01:32:05.375 103 12540.90 14.32 54866.30 88888.00 2014-04-13 01:32:05.500 103 12540.85 14.35 54866.30 88888.00 2014-04-13 01:32:05.625 103 12540.80 14.30 54866.30 88888.00 2014-04-13 01:32:05.750 103 12540.80 14.30 54866.28 88888.00 2014-04-13 01:32:05.875 103 12540.77 14.30 54866.30 88888.00 2014-04-13 01:32:06.000 103 12540.75 14.30 54866.30 88888.00 2014-04-13 01:32:06.125 103 12540.75 14.30 54866.32 88888.00 2014-04-13 01:32:06.250 103 12540.77 14.28 54866.30 88888.00 2014-04-13 01:32:06.375 103 12540.77 14.28 54866.28 88888.00 2014-04-13 01:32:06.500 103 12540.80 14.30 54866.32 88888.00 2014-04-13 01:32:06.625 103 12540.73 14.32 54866.35 88888.00 2014-04-13 01:32:06.750 103 12540.75 14.32 54866.35 88888.00 2014-04-13 01:32:06.875 103 12540.80 14.32 54866.32 88888.00 2014-04-13 01:32:07.000 103 12540.85 14.32 54866.32 88888.00 2014-04-13 01:32:07.125 103 12540.88 14.32 54866.35 88888.00 2014-04-13 01:32:07.250 103 12540.80 14.30 54866.32 88888.00 2014-04-13 01:32:07.375 103 12540.85 14.32 54866.32 88888.00 2014-04-13 01:32:07.500 103 12540.85 14.30 54866.32 88888.00 2014-04-13 01:32:07.625 103 12540.83 14.28 54866.32 88888.00 2014-04-13 01:32:07.750 103 12540.80 14.25 54866.32 88888.00 2014-04-13 01:32:07.875 103 12540.80 14.22 54866.32 88888.00 2014-04-13 01:32:08.000 103 12540.80 14.25 54866.35 88888.00 2014-04-13 01:32:08.125 103 12540.77 14.30 54866.35 88888.00 2014-04-13 01:32:08.250 103 12540.77 14.30 54866.38 88888.00 2014-04-13 01:32:08.375 103 12540.85 14.30 54866.38 88888.00 2014-04-13 01:32:08.500 103 12540.83 14.25 54866.35 88888.00 2014-04-13 01:32:08.625 103 12540.77 14.22 54866.38 88888.00 2014-04-13 01:32:08.750 103 12540.77 14.25 54866.35 88888.00 2014-04-13 01:32:08.875 103 12540.83 14.28 54866.35 88888.00 2014-04-13 01:32:09.000 103 12540.85 14.30 54866.38 88888.00 2014-04-13 01:32:09.125 103 12540.88 14.28 54866.38 88888.00 2014-04-13 01:32:09.250 103 12540.85 14.28 54866.35 88888.00 2014-04-13 01:32:09.375 103 12540.83 14.30 54866.38 88888.00 2014-04-13 01:32:09.500 103 12540.83 14.30 54866.38 88888.00 2014-04-13 01:32:09.625 103 12540.83 14.32 54866.38 88888.00 2014-04-13 01:32:09.750 103 12540.80 14.30 54866.38 88888.00 2014-04-13 01:32:09.875 103 12540.75 14.28 54866.38 88888.00 2014-04-13 01:32:10.000 103 12540.77 14.25 54866.35 88888.00 2014-04-13 01:32:10.125 103 12540.77 14.25 54866.38 88888.00 2014-04-13 01:32:10.250 103 12540.75 14.25 54866.38 88888.00 2014-04-13 01:32:10.375 103 12540.77 14.28 54866.38 88888.00 2014-04-13 01:32:10.500 103 12540.80 14.30 54866.38 88888.00 2014-04-13 01:32:10.625 103 12540.85 14.28 54866.40 88888.00 2014-04-13 01:32:10.750 103 12540.88 14.28 54866.40 88888.00 2014-04-13 01:32:10.875 103 12540.85 14.28 54866.40 88888.00 2014-04-13 01:32:11.000 103 12540.83 14.25 54866.40 88888.00 2014-04-13 01:32:11.125 103 12540.77 14.22 54866.40 88888.00 2014-04-13 01:32:11.250 103 12540.73 14.22 54866.43 88888.00 2014-04-13 01:32:11.375 103 12540.77 14.28 54866.43 88888.00 2014-04-13 01:32:11.500 103 12540.77 14.28 54866.43 88888.00 2014-04-13 01:32:11.625 103 12540.73 14.25 54866.43 88888.00 2014-04-13 01:32:11.750 103 12540.70 14.25 54866.43 88888.00 2014-04-13 01:32:11.875 103 12540.70 14.25 54866.43 88888.00 2014-04-13 01:32:12.000 103 12540.62 14.22 54866.40 88888.00 2014-04-13 01:32:12.125 103 12540.60 14.25 54866.43 88888.00 2014-04-13 01:32:12.250 103 12540.60 14.28 54866.45 88888.00 2014-04-13 01:32:12.375 103 12540.65 14.28 54866.43 88888.00 2014-04-13 01:32:12.500 103 12540.62 14.25 54866.43 88888.00 2014-04-13 01:32:12.625 103 12540.60 14.28 54866.43 88888.00 2014-04-13 01:32:12.750 103 12540.60 14.25 54866.45 88888.00 2014-04-13 01:32:12.875 103 12540.58 14.25 54866.43 88888.00 2014-04-13 01:32:13.000 103 12540.60 14.28 54866.43 88888.00 2014-04-13 01:32:13.125 103 12540.58 14.25 54866.43 88888.00 2014-04-13 01:32:13.250 103 12540.52 14.20 54866.45 88888.00 2014-04-13 01:32:13.375 103 12540.58 14.22 54866.47 88888.00 2014-04-13 01:32:13.500 103 12540.55 14.22 54866.47 88888.00 2014-04-13 01:32:13.625 103 12540.58 14.22 54866.45 88888.00 2014-04-13 01:32:13.750 103 12540.60 14.22 54866.47 88888.00 2014-04-13 01:32:13.875 103 12540.58 14.25 54866.47 88888.00 2014-04-13 01:32:14.000 103 12540.58 14.20 54866.45 88888.00 2014-04-13 01:32:14.125 103 12540.58 14.20 54866.47 88888.00 2014-04-13 01:32:14.250 103 12540.50 14.20 54866.45 88888.00 2014-04-13 01:32:14.375 103 12540.52 14.28 54866.47 88888.00 2014-04-13 01:32:14.500 103 12540.52 14.25 54866.47 88888.00 2014-04-13 01:32:14.625 103 12540.58 14.22 54866.45 88888.00 2014-04-13 01:32:14.750 103 12540.58 14.22 54866.45 88888.00 2014-04-13 01:32:14.875 103 12540.50 14.20 54866.47 88888.00 2014-04-13 01:32:15.000 103 12540.48 14.18 54866.45 88888.00 2014-04-13 01:32:15.125 103 12540.50 14.20 54866.45 88888.00 2014-04-13 01:32:15.250 103 12540.50 14.22 54866.45 88888.00 2014-04-13 01:32:15.375 103 12540.55 14.25 54866.45 88888.00 2014-04-13 01:32:15.500 103 12540.52 14.22 54866.45 88888.00 2014-04-13 01:32:15.625 103 12540.50 14.22 54866.45 88888.00 2014-04-13 01:32:15.750 103 12540.50 14.20 54866.43 88888.00 2014-04-13 01:32:15.875 103 12540.52 14.20 54866.43 88888.00 2014-04-13 01:32:16.000 103 12540.55 14.18 54866.45 88888.00 2014-04-13 01:32:16.125 103 12540.50 14.15 54866.47 88888.00 2014-04-13 01:32:16.250 103 12540.48 14.20 54866.50 88888.00 2014-04-13 01:32:16.375 103 12540.50 14.22 54866.53 88888.00 2014-04-13 01:32:16.500 103 12540.40 14.22 54866.50 88888.00 2014-04-13 01:32:16.625 103 12540.38 14.20 54866.50 88888.00 2014-04-13 01:32:16.750 103 12540.35 14.20 54866.53 88888.00 2014-04-13 01:32:16.875 103 12540.35 14.22 54866.53 88888.00 2014-04-13 01:32:17.000 103 12540.38 14.22 54866.53 88888.00 2014-04-13 01:32:17.125 103 12540.35 14.20 54866.55 88888.00 2014-04-13 01:32:17.250 103 12540.35 14.18 54866.53 88888.00 2014-04-13 01:32:17.375 103 12540.38 14.18 54866.50 88888.00 2014-04-13 01:32:17.500 103 12540.38 14.20 54866.53 88888.00 2014-04-13 01:32:17.625 103 12540.38 14.22 54866.57 88888.00 2014-04-13 01:32:17.750 103 12540.40 14.20 54866.53 88888.00 2014-04-13 01:32:17.875 103 12540.40 14.20 54866.53 88888.00 2014-04-13 01:32:18.000 103 12540.35 14.18 54866.53 88888.00 2014-04-13 01:32:18.125 103 12540.30 14.20 54866.55 88888.00 2014-04-13 01:32:18.250 103 12540.33 14.20 54866.60 88888.00 2014-04-13 01:32:18.375 103 12540.33 14.20 54866.57 88888.00 2014-04-13 01:32:18.500 103 12540.30 14.18 54866.57 88888.00 2014-04-13 01:32:18.625 103 12540.33 14.20 54866.53 88888.00 2014-04-13 01:32:18.750 103 12540.27 14.20 54866.55 88888.00 2014-04-13 01:32:18.875 103 12540.25 14.18 54866.55 88888.00 2014-04-13 01:32:19.000 103 12540.27 14.20 54866.55 88888.00 2014-04-13 01:32:19.125 103 12540.23 14.20 54866.55 88888.00 2014-04-13 01:32:19.250 103 12540.15 14.20 54866.55 88888.00 2014-04-13 01:32:19.375 103 12540.15 14.22 54866.57 88888.00 2014-04-13 01:32:19.500 103 12540.17 14.22 54866.57 88888.00 2014-04-13 01:32:19.625 103 12540.17 14.20 54866.57 88888.00 2014-04-13 01:32:19.750 103 12540.10 14.20 54866.57 88888.00 2014-04-13 01:32:19.875 103 12540.05 14.18 54866.57 88888.00 2014-04-13 01:32:20.000 103 12540.08 14.15 54866.57 88888.00 2014-04-13 01:32:20.125 103 12540.08 14.18 54866.57 88888.00 2014-04-13 01:32:20.250 103 12540.05 14.18 54866.60 88888.00 2014-04-13 01:32:20.375 103 12540.02 14.22 54866.60 88888.00 2014-04-13 01:32:20.500 103 12540.00 14.20 54866.60 88888.00 2014-04-13 01:32:20.625 103 12540.05 14.18 54866.60 88888.00 2014-04-13 01:32:20.750 103 12540.05 14.18 54866.57 88888.00 2014-04-13 01:32:20.875 103 12540.00 14.20 54866.62 88888.00 2014-04-13 01:32:21.000 103 12539.98 14.22 54866.60 88888.00 2014-04-13 01:32:21.125 103 12539.95 14.25 54866.62 88888.00 2014-04-13 01:32:21.250 103 12539.92 14.20 54866.62 88888.00 2014-04-13 01:32:21.375 103 12539.98 14.22 54866.62 88888.00 2014-04-13 01:32:21.500 103 12539.98 14.25 54866.62 88888.00 2014-04-13 01:32:21.625 103 12539.88 14.25 54866.62 88888.00 2014-04-13 01:32:21.750 103 12539.88 14.22 54866.60 88888.00 2014-04-13 01:32:21.875 103 12539.92 14.25 54866.62 88888.00 2014-04-13 01:32:22.000 103 12539.90 14.25 54866.62 88888.00 2014-04-13 01:32:22.125 103 12539.90 14.20 54866.62 88888.00 2014-04-13 01:32:22.250 103 12539.88 14.20 54866.65 88888.00 2014-04-13 01:32:22.375 103 12539.80 14.20 54866.62 88888.00 2014-04-13 01:32:22.500 103 12539.88 14.20 54866.62 88888.00 2014-04-13 01:32:22.625 103 12539.90 14.22 54866.68 88888.00 2014-04-13 01:32:22.750 103 12539.85 14.20 54866.65 88888.00 2014-04-13 01:32:22.875 103 12539.85 14.18 54866.65 88888.00 2014-04-13 01:32:23.000 103 12539.77 14.18 54866.65 88888.00 2014-04-13 01:32:23.125 103 12539.80 14.15 54866.70 88888.00 2014-04-13 01:32:23.250 103 12539.75 14.12 54866.68 88888.00 2014-04-13 01:32:23.375 103 12539.73 14.15 54866.68 88888.00 2014-04-13 01:32:23.500 103 12539.73 14.18 54866.68 88888.00 2014-04-13 01:32:23.625 103 12539.75 14.20 54866.68 88888.00 2014-04-13 01:32:23.750 103 12539.75 14.22 54866.70 88888.00 2014-04-13 01:32:23.875 103 12539.67 14.20 54866.68 88888.00 2014-04-13 01:32:24.000 103 12539.62 14.15 54866.68 88888.00 2014-04-13 01:32:24.125 103 12539.60 14.15 54866.68 88888.00 2014-04-13 01:32:24.250 103 12539.55 14.15 54866.68 88888.00 2014-04-13 01:32:24.375 103 12539.55 14.18 54866.65 88888.00 2014-04-13 01:32:24.500 103 12539.55 14.20 54866.70 88888.00 2014-04-13 01:32:24.625 103 12539.60 14.18 54866.70 88888.00 2014-04-13 01:32:24.750 103 12539.60 14.18 54866.70 88888.00 2014-04-13 01:32:24.875 103 12539.58 14.18 54866.70 88888.00 2014-04-13 01:32:25.000 103 12539.62 14.18 54866.68 88888.00 2014-04-13 01:32:25.125 103 12539.60 14.20 54866.72 88888.00 2014-04-13 01:32:25.250 103 12539.50 14.20 54866.75 88888.00 2014-04-13 01:32:25.375 103 12539.48 14.20 54866.75 88888.00 2014-04-13 01:32:25.500 103 12539.48 14.18 54866.75 88888.00 2014-04-13 01:32:25.625 103 12539.42 14.15 54866.75 88888.00 2014-04-13 01:32:25.750 103 12539.42 14.15 54866.75 88888.00 2014-04-13 01:32:25.875 103 12539.45 14.20 54866.75 88888.00 2014-04-13 01:32:26.000 103 12539.40 14.15 54866.72 88888.00 2014-04-13 01:32:26.125 103 12539.38 14.15 54866.75 88888.00 2014-04-13 01:32:26.250 103 12539.30 14.12 54866.75 88888.00 2014-04-13 01:32:26.375 103 12539.25 14.12 54866.75 88888.00 2014-04-13 01:32:26.500 103 12539.25 14.12 54866.78 88888.00 2014-04-13 01:32:26.625 103 12539.25 14.12 54866.78 88888.00 2014-04-13 01:32:26.750 103 12539.25 14.15 54866.78 88888.00 2014-04-13 01:32:26.875 103 12539.23 14.18 54866.78 88888.00 2014-04-13 01:32:27.000 103 12539.15 14.18 54866.75 88888.00 2014-04-13 01:32:27.125 103 12539.10 14.15 54866.78 88888.00 2014-04-13 01:32:27.250 103 12539.12 14.15 54866.80 88888.00 2014-04-13 01:32:27.375 103 12539.17 14.18 54866.80 88888.00 2014-04-13 01:32:27.500 103 12539.10 14.18 54866.78 88888.00 2014-04-13 01:32:27.625 103 12539.12 14.20 54866.85 88888.00 2014-04-13 01:32:27.750 103 12539.12 14.15 54866.82 88888.00 2014-04-13 01:32:27.875 103 12539.08 14.15 54866.80 88888.00 2014-04-13 01:32:28.000 103 12539.08 14.12 54866.78 88888.00 2014-04-13 01:32:28.125 103 12539.10 14.15 54866.82 88888.00 2014-04-13 01:32:28.250 103 12539.05 14.15 54866.82 88888.00 2014-04-13 01:32:28.375 103 12539.10 14.18 54866.82 88888.00 2014-04-13 01:32:28.500 103 12539.02 14.15 54866.85 88888.00 2014-04-13 01:32:28.625 103 12538.95 14.12 54866.82 88888.00 2014-04-13 01:32:28.750 103 12538.95 14.15 54866.85 88888.00 2014-04-13 01:32:28.875 103 12538.98 14.15 54866.85 88888.00 2014-04-13 01:32:29.000 103 12538.92 14.15 54866.80 88888.00 2014-04-13 01:32:29.125 103 12538.90 14.15 54866.82 88888.00 2014-04-13 01:32:29.250 103 12538.85 14.18 54866.82 88888.00 2014-04-13 01:32:29.375 103 12538.88 14.20 54866.88 88888.00 2014-04-13 01:32:29.500 103 12538.85 14.18 54866.88 88888.00 2014-04-13 01:32:29.625 103 12538.80 14.18 54866.82 88888.00 2014-04-13 01:32:29.750 103 12538.77 14.20 54866.82 88888.00 2014-04-13 01:32:29.875 103 12538.80 14.18 54866.82 88888.00 2014-04-13 01:32:30.000 103 12538.83 14.18 54866.85 88888.00 2014-04-13 01:32:30.125 103 12538.80 14.18 54866.82 88888.00 2014-04-13 01:32:30.250 103 12538.83 14.18 54866.82 88888.00 2014-04-13 01:32:30.375 103 12538.88 14.18 54866.82 88888.00 2014-04-13 01:32:30.500 103 12538.85 14.20 54866.85 88888.00 2014-04-13 01:32:30.625 103 12538.77 14.18 54866.85 88888.00 2014-04-13 01:32:30.750 103 12538.75 14.18 54866.85 88888.00 2014-04-13 01:32:30.875 103 12538.75 14.18 54866.88 88888.00 2014-04-13 01:32:31.000 103 12538.77 14.18 54866.85 88888.00 2014-04-13 01:32:31.125 103 12538.75 14.18 54866.82 88888.00 2014-04-13 01:32:31.250 103 12538.70 14.15 54866.80 88888.00 2014-04-13 01:32:31.375 103 12538.58 14.15 54866.80 88888.00 2014-04-13 01:32:31.500 103 12538.50 14.18 54866.82 88888.00 2014-04-13 01:32:31.625 103 12538.58 14.20 54866.82 88888.00 2014-04-13 01:32:31.750 103 12538.67 14.22 54866.80 88888.00 2014-04-13 01:32:31.875 103 12538.62 14.20 54866.82 88888.00 2014-04-13 01:32:32.000 103 12538.62 14.20 54866.82 88888.00 2014-04-13 01:32:32.125 103 12538.65 14.20 54866.82 88888.00 2014-04-13 01:32:32.250 103 12538.60 14.15 54866.80 88888.00 2014-04-13 01:32:32.375 103 12538.58 14.18 54866.82 88888.00 2014-04-13 01:32:32.500 103 12538.52 14.20 54866.82 88888.00 2014-04-13 01:32:32.625 103 12538.50 14.20 54866.82 88888.00 2014-04-13 01:32:32.750 103 12538.48 14.20 54866.85 88888.00 2014-04-13 01:32:32.875 103 12538.42 14.20 54866.82 88888.00 2014-04-13 01:32:33.000 103 12538.40 14.20 54866.82 88888.00 2014-04-13 01:32:33.125 103 12538.40 14.22 54866.88 88888.00 2014-04-13 01:32:33.250 103 12538.35 14.22 54866.88 88888.00 2014-04-13 01:32:33.375 103 12538.33 14.22 54866.88 88888.00 2014-04-13 01:32:33.500 103 12538.30 14.20 54866.85 88888.00 2014-04-13 01:32:33.625 103 12538.25 14.22 54866.85 88888.00 2014-04-13 01:32:33.750 103 12538.20 14.25 54866.88 88888.00 2014-04-13 01:32:33.875 103 12538.25 14.22 54866.90 88888.00 2014-04-13 01:32:34.000 103 12538.25 14.22 54866.90 88888.00 2014-04-13 01:32:34.125 103 12538.25 14.25 54866.90 88888.00 2014-04-13 01:32:34.250 103 12538.23 14.28 54866.90 88888.00 2014-04-13 01:32:34.375 103 12538.23 14.25 54866.88 88888.00 2014-04-13 01:32:34.500 103 12538.23 14.25 54866.88 88888.00 2014-04-13 01:32:34.625 103 12538.25 14.28 54866.88 88888.00 2014-04-13 01:32:34.750 103 12538.25 14.30 54866.90 88888.00 2014-04-13 01:32:34.875 103 12538.15 14.28 54866.95 88888.00 2014-04-13 01:32:35.000 103 12538.17 14.25 54866.93 88888.00 2014-04-13 01:32:35.125 103 12538.15 14.22 54866.93 88888.00 2014-04-13 01:32:35.250 103 12538.12 14.25 54866.93 88888.00 2014-04-13 01:32:35.375 103 12538.17 14.28 54866.93 88888.00 2014-04-13 01:32:35.500 103 12538.15 14.32 54866.95 88888.00 2014-04-13 01:32:35.625 103 12538.08 14.30 54866.93 88888.00 2014-04-13 01:32:35.750 103 12538.10 14.28 54866.93 88888.00 2014-04-13 01:32:35.875 103 12538.10 14.30 54866.93 88888.00 2014-04-13 01:32:36.000 103 12538.08 14.30 54866.90 88888.00 2014-04-13 01:32:36.125 103 12538.08 14.30 54866.90 88888.00 2014-04-13 01:32:36.250 103 12538.02 14.28 54866.93 88888.00 2014-04-13 01:32:36.375 103 12538.00 14.32 54866.93 88888.00 2014-04-13 01:32:36.500 103 12538.00 14.38 54866.90 88888.00 2014-04-13 01:32:36.625 103 12538.00 14.35 54866.93 88888.00 2014-04-13 01:32:36.750 103 12537.98 14.35 54866.93 88888.00 2014-04-13 01:32:36.875 103 12538.00 14.35 54866.93 88888.00 2014-04-13 01:32:37.000 103 12538.02 14.35 54866.95 88888.00 2014-04-13 01:32:37.125 103 12538.00 14.32 54866.93 88888.00 2014-04-13 01:32:37.250 103 12537.98 14.32 54866.95 88888.00 2014-04-13 01:32:37.375 103 12537.95 14.32 54866.93 88888.00 2014-04-13 01:32:37.500 103 12537.95 14.32 54866.93 88888.00 2014-04-13 01:32:37.625 103 12537.98 14.35 54866.93 88888.00 2014-04-13 01:32:37.750 103 12537.95 14.35 54866.93 88888.00 2014-04-13 01:32:37.875 103 12537.90 14.35 54866.93 88888.00 2014-04-13 01:32:38.000 103 12537.88 14.32 54866.93 88888.00 2014-04-13 01:32:38.125 103 12537.90 14.38 54866.95 88888.00 2014-04-13 01:32:38.250 103 12537.92 14.38 54866.95 88888.00 2014-04-13 01:32:38.375 103 12537.92 14.38 54866.93 88888.00 2014-04-13 01:32:38.500 103 12537.85 14.40 54866.95 88888.00 2014-04-13 01:32:38.625 103 12537.83 14.43 54866.95 88888.00 2014-04-13 01:32:38.750 103 12537.80 14.40 54866.97 88888.00 2014-04-13 01:32:38.875 103 12537.83 14.35 54866.97 88888.00 2014-04-13 01:32:39.000 103 12537.77 14.35 54866.95 88888.00 2014-04-13 01:32:39.125 103 12537.73 14.38 54866.97 88888.00 2014-04-13 01:32:39.250 103 12537.75 14.38 54866.95 88888.00 2014-04-13 01:32:39.375 103 12537.80 14.40 54866.97 88888.00 2014-04-13 01:32:39.500 103 12537.77 14.43 54866.95 88888.00 2014-04-13 01:32:39.625 103 12537.77 14.40 54866.97 88888.00 2014-04-13 01:32:39.750 103 12537.75 14.45 54867.00 88888.00 2014-04-13 01:32:39.875 103 12537.67 14.43 54866.97 88888.00 2014-04-13 01:32:40.000 103 12537.67 14.43 54866.95 88888.00 2014-04-13 01:32:40.125 103 12537.73 14.40 54866.97 88888.00 2014-04-13 01:32:40.250 103 12537.70 14.43 54867.00 88888.00 2014-04-13 01:32:40.375 103 12537.67 14.47 54867.00 88888.00 2014-04-13 01:32:40.500 103 12537.62 14.47 54866.97 88888.00 2014-04-13 01:32:40.625 103 12537.62 14.45 54866.97 88888.00 2014-04-13 01:32:40.750 103 12537.62 14.47 54866.97 88888.00 2014-04-13 01:32:40.875 103 12537.62 14.47 54866.97 88888.00 2014-04-13 01:32:41.000 103 12537.58 14.47 54866.97 88888.00 2014-04-13 01:32:41.125 103 12537.50 14.47 54867.00 88888.00 2014-04-13 01:32:41.250 103 12537.48 14.53 54867.00 88888.00 2014-04-13 01:32:41.375 103 12537.55 14.50 54866.97 88888.00 2014-04-13 01:32:41.500 103 12537.52 14.50 54867.00 88888.00 2014-04-13 01:32:41.625 103 12537.52 14.47 54867.00 88888.00 2014-04-13 01:32:41.750 103 12537.58 14.50 54867.03 88888.00 2014-04-13 01:32:41.875 103 12537.58 14.53 54867.00 88888.00 2014-04-13 01:32:42.000 103 12537.52 14.53 54867.00 88888.00 2014-04-13 01:32:42.125 103 12537.48 14.50 54867.00 88888.00 2014-04-13 01:32:42.250 103 12537.40 14.53 54867.00 88888.00 2014-04-13 01:32:42.375 103 12537.42 14.55 54867.03 88888.00 2014-04-13 01:32:42.500 103 12537.52 14.57 54867.00 88888.00 2014-04-13 01:32:42.625 103 12537.52 14.55 54867.03 88888.00 2014-04-13 01:32:42.750 103 12537.33 14.53 54867.03 88888.00 2014-04-13 01:32:42.875 103 12537.30 14.53 54867.00 88888.00 2014-04-13 01:32:43.000 103 12537.33 14.55 54866.97 88888.00 2014-04-13 01:32:43.125 103 12537.33 14.55 54867.00 88888.00 2014-04-13 01:32:43.250 103 12537.30 14.55 54867.03 88888.00 2014-04-13 01:32:43.375 103 12537.30 14.55 54867.03 88888.00 2014-04-13 01:32:43.500 103 12537.33 14.57 54867.00 88888.00 2014-04-13 01:32:43.625 103 12537.35 14.55 54867.00 88888.00 2014-04-13 01:32:43.750 103 12537.38 14.55 54867.03 88888.00 2014-04-13 01:32:43.875 103 12537.35 14.57 54867.03 88888.00 2014-04-13 01:32:44.000 103 12537.30 14.57 54867.03 88888.00 2014-04-13 01:32:44.125 103 12537.25 14.60 54867.00 88888.00 2014-04-13 01:32:44.250 103 12537.23 14.60 54867.00 88888.00 2014-04-13 01:32:44.375 103 12537.23 14.62 54867.00 88888.00 2014-04-13 01:32:44.500 103 12537.20 14.62 54867.00 88888.00 2014-04-13 01:32:44.625 103 12537.23 14.68 54867.03 88888.00 2014-04-13 01:32:44.750 103 12537.27 14.68 54867.05 88888.00 2014-04-13 01:32:44.875 103 12537.27 14.68 54867.03 88888.00 2014-04-13 01:32:45.000 103 12537.17 14.68 54867.00 88888.00 2014-04-13 01:32:45.125 103 12537.12 14.65 54867.00 88888.00 2014-04-13 01:32:45.250 103 12537.08 14.65 54867.00 88888.00 2014-04-13 01:32:45.375 103 12537.12 14.70 54867.00 88888.00 2014-04-13 01:32:45.500 103 12537.15 14.70 54867.00 88888.00 2014-04-13 01:32:45.625 103 12537.12 14.72 54867.03 88888.00 2014-04-13 01:32:45.750 103 12537.15 14.70 54867.00 88888.00 2014-04-13 01:32:45.875 103 12537.15 14.72 54867.00 88888.00 2014-04-13 01:32:46.000 103 12537.17 14.70 54867.00 88888.00 2014-04-13 01:32:46.125 103 12537.20 14.68 54867.00 88888.00 2014-04-13 01:32:46.250 103 12537.17 14.70 54867.00 88888.00 2014-04-13 01:32:46.375 103 12537.15 14.72 54866.97 88888.00 2014-04-13 01:32:46.500 103 12537.12 14.72 54866.97 88888.00 2014-04-13 01:32:46.625 103 12537.10 14.70 54867.00 88888.00 2014-04-13 01:32:46.750 103 12537.17 14.70 54867.00 88888.00 2014-04-13 01:32:46.875 103 12537.15 14.72 54867.03 88888.00 2014-04-13 01:32:47.000 103 12537.10 14.75 54867.03 88888.00 2014-04-13 01:32:47.125 103 12537.05 14.75 54867.05 88888.00 2014-04-13 01:32:47.250 103 12536.95 14.70 54867.00 88888.00 2014-04-13 01:32:47.375 103 12536.98 14.72 54867.03 88888.00 2014-04-13 01:32:47.500 103 12537.00 14.78 54867.03 88888.00 2014-04-13 01:32:47.625 103 12536.98 14.78 54867.05 88888.00 2014-04-13 01:32:47.750 103 12536.98 14.78 54867.05 88888.00 2014-04-13 01:32:47.875 103 12537.00 14.78 54867.05 88888.00 2014-04-13 01:32:48.000 103 12536.98 14.80 54867.03 88888.00 2014-04-13 01:32:48.125 103 12537.00 14.80 54867.05 88888.00 2014-04-13 01:32:48.250 103 12536.92 14.80 54867.03 88888.00 2014-04-13 01:32:48.375 103 12536.95 14.82 54867.03 88888.00 2014-04-13 01:32:48.500 103 12536.90 14.82 54867.00 88888.00 2014-04-13 01:32:48.625 103 12536.92 14.85 54867.03 88888.00 2014-04-13 01:32:48.750 103 12536.90 14.82 54867.00 88888.00 2014-04-13 01:32:48.875 103 12536.85 14.82 54867.00 88888.00 2014-04-13 01:32:49.000 103 12536.83 14.85 54867.03 88888.00 2014-04-13 01:32:49.125 103 12536.83 14.88 54867.05 88888.00 2014-04-13 01:32:49.250 103 12536.80 14.88 54867.03 88888.00 2014-04-13 01:32:49.375 103 12536.75 14.88 54867.00 88888.00 2014-04-13 01:32:49.500 103 12536.70 14.85 54867.00 88888.00 2014-04-13 01:32:49.625 103 12536.70 14.88 54867.03 88888.00 2014-04-13 01:32:49.750 103 12536.75 14.88 54867.00 88888.00 2014-04-13 01:32:49.875 103 12536.77 14.90 54867.03 88888.00 2014-04-13 01:32:50.000 103 12536.80 14.90 54867.03 88888.00 2014-04-13 01:32:50.125 103 12536.75 14.90 54867.05 88888.00 2014-04-13 01:32:50.250 103 12536.73 14.90 54867.03 88888.00 2014-04-13 01:32:50.375 103 12536.73 14.93 54867.00 88888.00 2014-04-13 01:32:50.500 103 12536.62 14.90 54867.00 88888.00 2014-04-13 01:32:50.625 103 12536.60 14.90 54867.00 88888.00 2014-04-13 01:32:50.750 103 12536.65 14.95 54867.03 88888.00 2014-04-13 01:32:50.875 103 12536.65 14.95 54867.05 88888.00 2014-04-13 01:32:51.000 103 12536.62 14.93 54867.03 88888.00 2014-04-13 01:32:51.125 103 12536.70 14.95 54867.03 88888.00 2014-04-13 01:32:51.250 103 12536.75 14.95 54867.07 88888.00 2014-04-13 01:32:51.375 103 12536.77 15.00 54867.05 88888.00 2014-04-13 01:32:51.500 103 12536.75 14.97 54867.05 88888.00 2014-04-13 01:32:51.625 103 12536.67 14.97 54867.03 88888.00 2014-04-13 01:32:51.750 103 12536.65 15.00 54867.03 88888.00 2014-04-13 01:32:51.875 103 12536.67 15.00 54867.03 88888.00 2014-04-13 01:32:52.000 103 12536.67 14.97 54867.00 88888.00 2014-04-13 01:32:52.125 103 12536.60 14.97 54867.03 88888.00 2014-04-13 01:32:52.250 103 12536.52 14.97 54867.03 88888.00 2014-04-13 01:32:52.375 103 12536.50 15.00 54867.00 88888.00 2014-04-13 01:32:52.500 103 12536.48 15.03 54867.00 88888.00 2014-04-13 01:32:52.625 103 12536.52 15.05 54867.00 88888.00 2014-04-13 01:32:52.750 103 12536.55 15.05 54867.03 88888.00 2014-04-13 01:32:52.875 103 12536.58 15.00 54867.00 88888.00 2014-04-13 01:32:53.000 103 12536.52 15.00 54867.00 88888.00 2014-04-13 01:32:53.125 103 12536.55 14.97 54867.00 88888.00 2014-04-13 01:32:53.250 103 12536.55 15.00 54867.05 88888.00 2014-04-13 01:32:53.375 103 12536.58 15.00 54867.03 88888.00 2014-04-13 01:32:53.500 103 12536.50 15.03 54867.00 88888.00 2014-04-13 01:32:53.625 103 12536.40 15.03 54866.97 88888.00 2014-04-13 01:32:53.750 103 12536.35 15.03 54867.00 88888.00 2014-04-13 01:32:53.875 103 12536.42 15.03 54867.03 88888.00 2014-04-13 01:32:54.000 103 12536.50 15.07 54867.03 88888.00 2014-04-13 01:32:54.125 103 12536.45 15.07 54867.03 88888.00 2014-04-13 01:32:54.250 103 12536.45 15.05 54867.00 88888.00 2014-04-13 01:32:54.375 103 12536.50 15.10 54867.00 88888.00 2014-04-13 01:32:54.500 103 12536.50 15.07 54867.00 88888.00 2014-04-13 01:32:54.625 103 12536.48 15.10 54866.97 88888.00 2014-04-13 01:32:54.750 103 12536.40 15.10 54866.97 88888.00 2014-04-13 01:32:54.875 103 12536.42 15.10 54867.00 88888.00 2014-04-13 01:32:55.000 103 12536.45 15.07 54866.97 88888.00 2014-04-13 01:32:55.125 103 12536.45 15.10 54867.00 88888.00 2014-04-13 01:32:55.250 103 12536.40 15.12 54867.03 88888.00 2014-04-13 01:32:55.375 103 12536.38 15.12 54867.00 88888.00 2014-04-13 01:32:55.500 103 12536.38 15.12 54867.00 88888.00 2014-04-13 01:32:55.625 103 12536.45 15.10 54867.03 88888.00 2014-04-13 01:32:55.750 103 12536.55 15.15 54867.00 88888.00 2014-04-13 01:32:55.875 103 12536.50 15.15 54867.00 88888.00 2014-04-13 01:32:56.000 103 12536.40 15.12 54866.97 88888.00 2014-04-13 01:32:56.125 103 12536.40 15.18 54867.03 88888.00 2014-04-13 01:32:56.250 103 12536.35 15.18 54867.03 88888.00 2014-04-13 01:32:56.375 103 12536.35 15.15 54867.00 88888.00 2014-04-13 01:32:56.500 103 12536.38 15.12 54866.97 88888.00 2014-04-13 01:32:56.625 103 12536.38 15.12 54867.00 88888.00 2014-04-13 01:32:56.750 103 12536.33 15.15 54867.03 88888.00 2014-04-13 01:32:56.875 103 12536.35 15.20 54867.03 88888.00 2014-04-13 01:32:57.000 103 12536.40 15.20 54867.00 88888.00 2014-04-13 01:32:57.125 103 12536.40 15.18 54867.00 88888.00 2014-04-13 01:32:57.250 103 12536.30 15.12 54866.97 88888.00 2014-04-13 01:32:57.375 103 12536.30 15.18 54866.97 88888.00 2014-04-13 01:32:57.500 103 12536.27 15.20 54866.97 88888.00 2014-04-13 01:32:57.625 103 12536.35 15.20 54866.95 88888.00 2014-04-13 01:32:57.750 103 12536.35 15.20 54866.95 88888.00 2014-04-13 01:32:57.875 103 12536.33 15.18 54866.95 88888.00 2014-04-13 01:32:58.000 103 12536.35 15.20 54866.95 88888.00 2014-04-13 01:32:58.125 103 12536.33 15.22 54866.97 88888.00 2014-04-13 01:32:58.250 103 12536.25 15.18 54866.95 88888.00 2014-04-13 01:32:58.375 103 12536.23 15.18 54866.93 88888.00 2014-04-13 01:32:58.500 103 12536.23 15.15 54866.95 88888.00 2014-04-13 01:32:58.625 103 12536.23 15.18 54867.00 88888.00 2014-04-13 01:32:58.750 103 12536.27 15.22 54867.00 88888.00 2014-04-13 01:32:58.875 103 12536.25 15.22 54866.97 88888.00 2014-04-13 01:32:59.000 103 12536.25 15.22 54866.97 88888.00 2014-04-13 01:32:59.125 103 12536.25 15.22 54866.95 88888.00 2014-04-13 01:32:59.250 103 12536.17 15.22 54866.93 88888.00 2014-04-13 01:32:59.375 103 12536.12 15.22 54866.93 88888.00 2014-04-13 01:32:59.500 103 12536.12 15.20 54866.90 88888.00 2014-04-13 01:32:59.625 103 12536.12 15.20 54866.90 88888.00 2014-04-13 01:32:59.750 103 12536.12 15.22 54866.93 88888.00 2014-04-13 01:32:59.875 103 12536.15 15.25 54866.95 88888.00 2014-04-13 01:33:00.000 103 12536.17 15.25 54866.90 88888.00 2014-04-13 01:33:00.125 103 12536.25 15.28 54866.93 88888.00 2014-04-13 01:33:00.250 103 12536.25 15.28 54866.95 88888.00 2014-04-13 01:33:00.375 103 12536.25 15.28 54866.93 88888.00 2014-04-13 01:33:00.500 103 12536.23 15.28 54866.93 88888.00 2014-04-13 01:33:00.625 103 12536.23 15.30 54866.93 88888.00 2014-04-13 01:33:00.750 103 12536.27 15.28 54866.90 88888.00 2014-04-13 01:33:00.875 103 12536.35 15.28 54866.93 88888.00 2014-04-13 01:33:01.000 103 12536.42 15.28 54866.93 88888.00 2014-04-13 01:33:01.125 103 12536.38 15.32 54866.93 88888.00 2014-04-13 01:33:01.250 103 12536.25 15.32 54866.93 88888.00 2014-04-13 01:33:01.375 103 12536.25 15.30 54866.95 88888.00 2014-04-13 01:33:01.500 103 12536.25 15.30 54866.95 88888.00 2014-04-13 01:33:01.625 103 12536.23 15.30 54866.95 88888.00 2014-04-13 01:33:01.750 103 12536.30 15.30 54866.93 88888.00 2014-04-13 01:33:01.875 103 12536.27 15.32 54866.95 88888.00 2014-04-13 01:33:02.000 103 12536.20 15.32 54866.93 88888.00 2014-04-13 01:33:02.125 103 12536.10 15.32 54866.93 88888.00 2014-04-13 01:33:02.250 103 12536.12 15.32 54866.95 88888.00 2014-04-13 01:33:02.375 103 12536.23 15.35 54866.90 88888.00 2014-04-13 01:33:02.500 103 12536.20 15.32 54866.90 88888.00 2014-04-13 01:33:02.625 103 12536.20 15.35 54866.90 88888.00 2014-04-13 01:33:02.750 103 12536.20 15.32 54866.90 88888.00 2014-04-13 01:33:02.875 103 12536.27 15.38 54866.88 88888.00 2014-04-13 01:33:03.000 103 12536.25 15.38 54866.85 88888.00 2014-04-13 01:33:03.125 103 12536.20 15.35 54866.88 88888.00 2014-04-13 01:33:03.250 103 12536.23 15.38 54866.88 88888.00 2014-04-13 01:33:03.375 103 12536.23 15.38 54866.90 88888.00 2014-04-13 01:33:03.500 103 12536.25 15.38 54866.90 88888.00 2014-04-13 01:33:03.625 103 12536.25 15.40 54866.88 88888.00 2014-04-13 01:33:03.750 103 12536.23 15.40 54866.85 88888.00 2014-04-13 01:33:03.875 103 12536.25 15.40 54866.88 88888.00 2014-04-13 01:33:04.000 103 12536.25 15.40 54866.88 88888.00 2014-04-13 01:33:04.125 103 12536.23 15.40 54866.90 88888.00 2014-04-13 01:33:04.250 103 12536.20 15.40 54866.93 88888.00 2014-04-13 01:33:04.375 103 12536.20 15.45 54866.90 88888.00 2014-04-13 01:33:04.500 103 12536.12 15.45 54866.90 88888.00 2014-04-13 01:33:04.625 103 12536.20 15.45 54866.88 88888.00 2014-04-13 01:33:04.750 103 12536.20 15.43 54866.90 88888.00 2014-04-13 01:33:04.875 103 12536.25 15.43 54866.93 88888.00 2014-04-13 01:33:05.000 103 12536.27 15.45 54866.88 88888.00 2014-04-13 01:33:05.125 103 12536.23 15.45 54866.90 88888.00 2014-04-13 01:33:05.250 103 12536.23 15.45 54866.88 88888.00 2014-04-13 01:33:05.375 103 12536.25 15.45 54866.88 88888.00 2014-04-13 01:33:05.500 103 12536.30 15.47 54866.88 88888.00 2014-04-13 01:33:05.625 103 12536.30 15.50 54866.88 88888.00 2014-04-13 01:33:05.750 103 12536.23 15.47 54866.88 88888.00 2014-04-13 01:33:05.875 103 12536.17 15.45 54866.88 88888.00 2014-04-13 01:33:06.000 103 12536.27 15.50 54866.88 88888.00 2014-04-13 01:33:06.125 103 12536.33 15.53 54866.88 88888.00 2014-04-13 01:33:06.250 103 12536.33 15.47 54866.85 88888.00 2014-04-13 01:33:06.375 103 12536.35 15.50 54866.85 88888.00 2014-04-13 01:33:06.500 103 12536.33 15.55 54866.82 88888.00 2014-04-13 01:33:06.625 103 12536.27 15.57 54866.82 88888.00 2014-04-13 01:33:06.750 103 12536.27 15.55 54866.82 88888.00 2014-04-13 01:33:06.875 103 12536.30 15.55 54866.85 88888.00 2014-04-13 01:33:07.000 103 12536.30 15.55 54866.85 88888.00 2014-04-13 01:33:07.125 103 12536.17 15.53 54866.85 88888.00 2014-04-13 01:33:07.250 103 12536.17 15.55 54866.85 88888.00 2014-04-13 01:33:07.375 103 12536.30 15.57 54866.85 88888.00 2014-04-13 01:33:07.500 103 12536.25 15.55 54866.82 88888.00 2014-04-13 01:33:07.625 103 12536.25 15.57 54866.82 88888.00 2014-04-13 01:33:07.750 103 12536.20 15.55 54866.82 88888.00 2014-04-13 01:33:07.875 103 12536.23 15.57 54866.80 88888.00 2014-04-13 01:33:08.000 103 12536.25 15.65 54866.78 88888.00 2014-04-13 01:33:08.125 103 12536.27 15.62 54866.80 88888.00 2014-04-13 01:33:08.250 103 12536.30 15.57 54866.80 88888.00 2014-04-13 01:33:08.375 103 12536.33 15.62 54866.80 88888.00 2014-04-13 01:33:08.500 103 12536.33 15.62 54866.82 88888.00 2014-04-13 01:33:08.625 103 12536.33 15.60 54866.80 88888.00 2014-04-13 01:33:08.750 103 12536.33 15.60 54866.80 88888.00 2014-04-13 01:33:08.875 103 12536.27 15.62 54866.82 88888.00 2014-04-13 01:33:09.000 103 12536.25 15.65 54866.80 88888.00 2014-04-13 01:33:09.125 103 12536.27 15.62 54866.78 88888.00 2014-04-13 01:33:09.250 103 12536.25 15.68 54866.82 88888.00 2014-04-13 01:33:09.375 103 12536.25 15.62 54866.80 88888.00 2014-04-13 01:33:09.500 103 12536.25 15.65 54866.80 88888.00 2014-04-13 01:33:09.625 103 12536.23 15.65 54866.82 88888.00 2014-04-13 01:33:09.750 103 12536.17 15.65 54866.78 88888.00 2014-04-13 01:33:09.875 103 12536.17 15.65 54866.80 88888.00 2014-04-13 01:33:10.000 103 12536.25 15.68 54866.80 88888.00 2014-04-13 01:33:10.125 103 12536.25 15.68 54866.78 88888.00 2014-04-13 01:33:10.250 103 12536.25 15.68 54866.82 88888.00 2014-04-13 01:33:10.375 103 12536.25 15.72 54866.80 88888.00 2014-04-13 01:33:10.500 103 12536.25 15.72 54866.80 88888.00 2014-04-13 01:33:10.625 103 12536.23 15.70 54866.78 88888.00 2014-04-13 01:33:10.750 103 12536.30 15.75 54866.78 88888.00 2014-04-13 01:33:10.875 103 12536.30 15.72 54866.78 88888.00 2014-04-13 01:33:11.000 103 12536.33 15.75 54866.75 88888.00 2014-04-13 01:33:11.125 103 12536.33 15.75 54866.75 88888.00 2014-04-13 01:33:11.250 103 12536.33 15.72 54866.72 88888.00 2014-04-13 01:33:11.375 103 12536.35 15.75 54866.70 88888.00 2014-04-13 01:33:11.500 103 12536.35 15.75 54866.70 88888.00 2014-04-13 01:33:11.625 103 12536.38 15.70 54866.70 88888.00 2014-04-13 01:33:11.750 103 12536.40 15.72 54866.75 88888.00 2014-04-13 01:33:11.875 103 12536.38 15.78 54866.72 88888.00 2014-04-13 01:33:12.000 103 12536.45 15.80 54866.75 88888.00 2014-04-13 01:33:12.125 103 12536.45 15.78 54866.75 88888.00 2014-04-13 01:33:12.250 103 12536.38 15.80 54866.70 88888.00 2014-04-13 01:33:12.375 103 12536.38 15.82 54866.70 88888.00 2014-04-13 01:33:12.500 103 12536.35 15.82 54866.70 88888.00 2014-04-13 01:33:12.625 103 12536.35 15.82 54866.70 88888.00 2014-04-13 01:33:12.750 103 12536.33 15.82 54866.72 88888.00 2014-04-13 01:33:12.875 103 12536.33 15.82 54866.72 88888.00 2014-04-13 01:33:13.000 103 12536.33 15.82 54866.70 88888.00 2014-04-13 01:33:13.125 103 12536.38 15.82 54866.72 88888.00 2014-04-13 01:33:13.250 103 12536.38 15.82 54866.72 88888.00 2014-04-13 01:33:13.375 103 12536.38 15.85 54866.68 88888.00 2014-04-13 01:33:13.500 103 12536.35 15.88 54866.70 88888.00 2014-04-13 01:33:13.625 103 12536.35 15.85 54866.68 88888.00 2014-04-13 01:33:13.750 103 12536.27 15.82 54866.68 88888.00 2014-04-13 01:33:13.875 103 12536.35 15.85 54866.68 88888.00 2014-04-13 01:33:14.000 103 12536.35 15.88 54866.68 88888.00 2014-04-13 01:33:14.125 103 12536.35 15.88 54866.70 88888.00 2014-04-13 01:33:14.250 103 12536.33 15.88 54866.70 88888.00 2014-04-13 01:33:14.375 103 12536.27 15.88 54866.70 88888.00 2014-04-13 01:33:14.500 103 12536.25 15.85 54866.70 88888.00 2014-04-13 01:33:14.625 103 12536.27 15.88 54866.72 88888.00 2014-04-13 01:33:14.750 103 12536.30 15.90 54866.72 88888.00 2014-04-13 01:33:14.875 103 12536.30 15.90 54866.70 88888.00 2014-04-13 01:33:15.000 103 12536.30 15.90 54866.70 88888.00 2014-04-13 01:33:15.125 103 12536.27 15.90 54866.75 88888.00 2014-04-13 01:33:15.250 103 12536.27 15.95 54866.72 88888.00 2014-04-13 01:33:15.375 103 12536.25 15.95 54866.72 88888.00 2014-04-13 01:33:15.500 103 12536.25 15.93 54866.70 88888.00 2014-04-13 01:33:15.625 103 12536.33 15.95 54866.70 88888.00 2014-04-13 01:33:15.750 103 12536.27 15.95 54866.68 88888.00 2014-04-13 01:33:15.875 103 12536.30 15.95 54866.62 88888.00 2014-04-13 01:33:16.000 103 12536.30 15.95 54866.62 88888.00 2014-04-13 01:33:16.125 103 12536.23 15.95 54866.68 88888.00 2014-04-13 01:33:16.250 103 12536.17 15.93 54866.68 88888.00 2014-04-13 01:33:16.375 103 12536.17 15.93 54866.65 88888.00 2014-04-13 01:33:16.500 103 12536.25 15.95 54866.70 88888.00 2014-04-13 01:33:16.625 103 12536.30 15.95 54866.65 88888.00 2014-04-13 01:33:16.750 103 12536.33 15.97 54866.68 88888.00 2014-04-13 01:33:16.875 103 12536.35 15.97 54866.68 88888.00 2014-04-13 01:33:17.000 103 12536.30 16.00 54866.70 88888.00 2014-04-13 01:33:17.125 103 12536.30 15.97 54866.68 88888.00 2014-04-13 01:33:17.250 103 12536.23 15.97 54866.62 88888.00 2014-04-13 01:33:17.375 103 12536.15 15.97 54866.62 88888.00 2014-04-13 01:33:17.500 103 12536.15 15.97 54866.65 88888.00 2014-04-13 01:33:17.625 103 12536.23 16.00 54866.68 88888.00 2014-04-13 01:33:17.750 103 12536.20 15.97 54866.68 88888.00 2014-04-13 01:33:17.875 103 12536.15 15.97 54866.65 88888.00 2014-04-13 01:33:18.000 103 12536.08 16.00 54866.65 88888.00 2014-04-13 01:33:18.125 103 12536.08 16.02 54866.68 88888.00 2014-04-13 01:33:18.250 103 12536.10 16.02 54866.70 88888.00 2014-04-13 01:33:18.375 103 12536.15 16.02 54866.68 88888.00 2014-04-13 01:33:18.500 103 12536.15 16.02 54866.70 88888.00 2014-04-13 01:33:18.625 103 12536.15 16.02 54866.68 88888.00 2014-04-13 01:33:18.750 103 12536.15 16.02 54866.68 88888.00 2014-04-13 01:33:18.875 103 12536.23 16.02 54866.70 88888.00 2014-04-13 01:33:19.000 103 12536.23 16.05 54866.68 88888.00 2014-04-13 01:33:19.125 103 12536.17 16.02 54866.65 88888.00 2014-04-13 01:33:19.250 103 12536.17 16.02 54866.65 88888.00 2014-04-13 01:33:19.375 103 12536.23 16.02 54866.65 88888.00 2014-04-13 01:33:19.500 103 12536.23 16.05 54866.65 88888.00 2014-04-13 01:33:19.625 103 12536.23 16.07 54866.65 88888.00 2014-04-13 01:33:19.750 103 12536.20 16.05 54866.65 88888.00 2014-04-13 01:33:19.875 103 12536.17 16.05 54866.62 88888.00 2014-04-13 01:33:20.000 103 12536.20 16.02 54866.60 88888.00 2014-04-13 01:33:20.125 103 12536.27 16.02 54866.62 88888.00 2014-04-13 01:33:20.250 103 12536.23 16.02 54866.62 88888.00 2014-04-13 01:33:20.375 103 12536.25 16.05 54866.62 88888.00 2014-04-13 01:33:20.500 103 12536.25 16.07 54866.65 88888.00 2014-04-13 01:33:20.625 103 12536.30 16.07 54866.62 88888.00 2014-04-13 01:33:20.750 103 12536.27 16.07 54866.62 88888.00 2014-04-13 01:33:20.875 103 12536.20 16.07 54866.62 88888.00 2014-04-13 01:33:21.000 103 12536.20 16.07 54866.65 88888.00 2014-04-13 01:33:21.125 103 12536.20 16.05 54866.65 88888.00 2014-04-13 01:33:21.250 103 12536.17 16.05 54866.65 88888.00 2014-04-13 01:33:21.375 103 12536.17 16.07 54866.68 88888.00 2014-04-13 01:33:21.500 103 12536.12 16.07 54866.65 88888.00 2014-04-13 01:33:21.625 103 12536.15 16.07 54866.62 88888.00 2014-04-13 01:33:21.750 103 12536.17 16.05 54866.62 88888.00 2014-04-13 01:33:21.875 103 12536.20 16.07 54866.62 88888.00 2014-04-13 01:33:22.000 103 12536.23 16.12 54866.65 88888.00 2014-04-13 01:33:22.125 103 12536.17 16.10 54866.65 88888.00 2014-04-13 01:33:22.250 103 12536.15 16.07 54866.65 88888.00 2014-04-13 01:33:22.375 103 12536.17 16.07 54866.62 88888.00 2014-04-13 01:33:22.500 103 12536.17 16.10 54866.62 88888.00 2014-04-13 01:33:22.625 103 12536.17 16.10 54866.68 88888.00 2014-04-13 01:33:22.750 103 12536.20 16.12 54866.65 88888.00 2014-04-13 01:33:22.875 103 12536.17 16.12 54866.60 88888.00 2014-04-13 01:33:23.000 103 12536.12 16.12 54866.62 88888.00 2014-04-13 01:33:23.125 103 12536.10 16.10 54866.62 88888.00 2014-04-13 01:33:23.250 103 12536.05 16.07 54866.62 88888.00 2014-04-13 01:33:23.375 103 12536.10 16.10 54866.60 88888.00 2014-04-13 01:33:23.500 103 12536.12 16.10 54866.60 88888.00 2014-04-13 01:33:23.625 103 12536.15 16.12 54866.65 88888.00 2014-04-13 01:33:23.750 103 12536.12 16.15 54866.65 88888.00 2014-04-13 01:33:23.875 103 12536.02 16.18 54866.62 88888.00 2014-04-13 01:33:24.000 103 12536.05 16.18 54866.65 88888.00 2014-04-13 01:33:24.125 103 12536.10 16.18 54866.62 88888.00 2014-04-13 01:33:24.250 103 12536.02 16.12 54866.65 88888.00 2014-04-13 01:33:24.375 103 12536.00 16.15 54866.60 88888.00 2014-04-13 01:33:24.500 103 12535.98 16.15 54866.62 88888.00 2014-04-13 01:33:24.625 103 12535.98 16.18 54866.62 88888.00 2014-04-13 01:33:24.750 103 12536.05 16.20 54866.62 88888.00 2014-04-13 01:33:24.875 103 12536.08 16.20 54866.60 88888.00 2014-04-13 01:33:25.000 103 12536.10 16.18 54866.62 88888.00 2014-04-13 01:33:25.125 103 12536.05 16.15 54866.57 88888.00 2014-04-13 01:33:25.250 103 12536.02 16.18 54866.62 88888.00 2014-04-13 01:33:25.375 103 12536.05 16.15 54866.60 88888.00 2014-04-13 01:33:25.500 103 12536.10 16.15 54866.62 88888.00 2014-04-13 01:33:25.625 103 12536.08 16.18 54866.60 88888.00 2014-04-13 01:33:25.750 103 12536.00 16.18 54866.57 88888.00 2014-04-13 01:33:25.875 103 12535.95 16.20 54866.60 88888.00 2014-04-13 01:33:26.000 103 12535.98 16.20 54866.57 88888.00 2014-04-13 01:33:26.125 103 12536.02 16.18 54866.60 88888.00 2014-04-13 01:33:26.250 103 12536.05 16.20 54866.62 88888.00 2014-04-13 01:33:26.375 103 12536.10 16.18 54866.62 88888.00 2014-04-13 01:33:26.500 103 12536.10 16.20 54866.60 88888.00 2014-04-13 01:33:26.625 103 12536.02 16.20 54866.62 88888.00 2014-04-13 01:33:26.750 103 12536.00 16.20 54866.65 88888.00 2014-04-13 01:33:26.875 103 12536.02 16.23 54866.65 88888.00 2014-04-13 01:33:27.000 103 12536.02 16.23 54866.65 88888.00 2014-04-13 01:33:27.125 103 12536.02 16.23 54866.65 88888.00 2014-04-13 01:33:27.250 103 12535.95 16.18 54866.62 88888.00 2014-04-13 01:33:27.375 103 12535.92 16.23 54866.62 88888.00 2014-04-13 01:33:27.500 103 12535.95 16.20 54866.60 88888.00 2014-04-13 01:33:27.625 103 12536.02 16.20 54866.62 88888.00 2014-04-13 01:33:27.750 103 12536.05 16.20 54866.60 88888.00 2014-04-13 01:33:27.875 103 12536.10 16.20 54866.60 88888.00 2014-04-13 01:33:28.000 103 12536.05 16.20 54866.60 88888.00 2014-04-13 01:33:28.125 103 12536.05 16.23 54866.60 88888.00 2014-04-13 01:33:28.250 103 12536.10 16.23 54866.62 88888.00 2014-04-13 01:33:28.375 103 12536.17 16.27 54866.65 88888.00 2014-04-13 01:33:28.500 103 12536.15 16.25 54866.62 88888.00 2014-04-13 01:33:28.625 103 12536.08 16.20 54866.57 88888.00 2014-04-13 01:33:28.750 103 12536.10 16.23 54866.60 88888.00 2014-04-13 01:33:28.875 103 12536.12 16.25 54866.60 88888.00 2014-04-13 01:33:29.000 103 12536.10 16.25 54866.60 88888.00 2014-04-13 01:33:29.125 103 12536.08 16.23 54866.60 88888.00 2014-04-13 01:33:29.250 103 12536.02 16.23 54866.62 88888.00 2014-04-13 01:33:29.375 103 12536.08 16.25 54866.57 88888.00 2014-04-13 01:33:29.500 103 12536.12 16.25 54866.60 88888.00 2014-04-13 01:33:29.625 103 12536.08 16.27 54866.57 88888.00 2014-04-13 01:33:29.750 103 12535.98 16.25 54866.55 88888.00 2014-04-13 01:33:29.875 103 12536.00 16.23 54866.57 88888.00 2014-04-13 01:33:30.000 103 12536.08 16.25 54866.57 88888.00 2014-04-13 01:33:30.125 103 12536.10 16.25 54866.57 88888.00 2014-04-13 01:33:30.250 103 12536.12 16.25 54866.60 88888.00 2014-04-13 01:33:30.375 103 12536.15 16.27 54866.57 88888.00 2014-04-13 01:33:30.500 103 12536.08 16.27 54866.57 88888.00 2014-04-13 01:33:30.625 103 12536.05 16.27 54866.60 88888.00 2014-04-13 01:33:30.750 103 12536.02 16.30 54866.57 88888.00 2014-04-13 01:33:30.875 103 12536.00 16.27 54866.60 88888.00 2014-04-13 01:33:31.000 103 12536.05 16.27 54866.57 88888.00 2014-04-13 01:33:31.125 103 12536.08 16.27 54866.57 88888.00 2014-04-13 01:33:31.250 103 12536.05 16.30 54866.57 88888.00 2014-04-13 01:33:31.375 103 12536.00 16.27 54866.55 88888.00 2014-04-13 01:33:31.500 103 12536.05 16.32 54866.55 88888.00 2014-04-13 01:33:31.625 103 12536.08 16.30 54866.57 88888.00 2014-04-13 01:33:31.750 103 12536.02 16.27 54866.55 88888.00 2014-04-13 01:33:31.875 103 12535.92 16.30 54866.55 88888.00 2014-04-13 01:33:32.000 103 12535.95 16.32 54866.57 88888.00 2014-04-13 01:33:32.125 103 12536.00 16.30 54866.55 88888.00 2014-04-13 01:33:32.250 103 12535.92 16.30 54866.55 88888.00 2014-04-13 01:33:32.375 103 12535.88 16.32 54866.55 88888.00 2014-04-13 01:33:32.500 103 12535.90 16.32 54866.55 88888.00 2014-04-13 01:33:32.625 103 12535.92 16.32 54866.55 88888.00 2014-04-13 01:33:32.750 103 12535.92 16.32 54866.53 88888.00 2014-04-13 01:33:32.875 103 12536.00 16.32 54866.55 88888.00 2014-04-13 01:33:33.000 103 12536.02 16.32 54866.55 88888.00 2014-04-13 01:33:33.125 103 12536.02 16.30 54866.55 88888.00 2014-04-13 01:33:33.250 103 12536.05 16.32 54866.55 88888.00 2014-04-13 01:33:33.375 103 12536.05 16.32 54866.53 88888.00 2014-04-13 01:33:33.500 103 12536.00 16.32 54866.50 88888.00 2014-04-13 01:33:33.625 103 12536.00 16.35 54866.53 88888.00 2014-04-13 01:33:33.750 103 12535.98 16.35 54866.55 88888.00 2014-04-13 01:33:33.875 103 12535.98 16.35 54866.55 88888.00 2014-04-13 01:33:34.000 103 12535.98 16.32 54866.55 88888.00 2014-04-13 01:33:34.125 103 12535.95 16.30 54866.55 88888.00 2014-04-13 01:33:34.250 103 12535.95 16.32 54866.55 88888.00 2014-04-13 01:33:34.375 103 12536.00 16.35 54866.55 88888.00 2014-04-13 01:33:34.500 103 12536.02 16.32 54866.53 88888.00 2014-04-13 01:33:34.625 103 12536.02 16.32 54866.55 88888.00 2014-04-13 01:33:34.750 103 12535.98 16.35 54866.55 88888.00 2014-04-13 01:33:34.875 103 12535.90 16.35 54866.55 88888.00 2014-04-13 01:33:35.000 103 12535.90 16.38 54866.55 88888.00 2014-04-13 01:33:35.125 103 12535.88 16.35 54866.53 88888.00 2014-04-13 01:33:35.250 103 12535.90 16.32 54866.53 88888.00 2014-04-13 01:33:35.375 103 12535.95 16.35 54866.57 88888.00 2014-04-13 01:33:35.500 103 12535.92 16.40 54866.57 88888.00 2014-04-13 01:33:35.625 103 12535.92 16.38 54866.57 88888.00 2014-04-13 01:33:35.750 103 12536.00 16.40 54866.57 88888.00 2014-04-13 01:33:35.875 103 12535.98 16.40 54866.57 88888.00 2014-04-13 01:33:36.000 103 12535.98 16.38 54866.57 88888.00 2014-04-13 01:33:36.125 103 12535.95 16.35 54866.57 88888.00 2014-04-13 01:33:36.250 103 12535.90 16.38 54866.55 88888.00 2014-04-13 01:33:36.375 103 12535.92 16.35 54866.50 88888.00 2014-04-13 01:33:36.500 103 12535.95 16.38 54866.53 88888.00 2014-04-13 01:33:36.625 103 12535.90 16.38 54866.55 88888.00 2014-04-13 01:33:36.750 103 12535.88 16.38 54866.55 88888.00 2014-04-13 01:33:36.875 103 12535.90 16.40 54866.55 88888.00 2014-04-13 01:33:37.000 103 12535.88 16.40 54866.55 88888.00 2014-04-13 01:33:37.125 103 12535.83 16.40 54866.55 88888.00 2014-04-13 01:33:37.250 103 12535.83 16.40 54866.53 88888.00 2014-04-13 01:33:37.375 103 12535.90 16.38 54866.53 88888.00 2014-04-13 01:33:37.500 103 12535.92 16.40 54866.53 88888.00 2014-04-13 01:33:37.625 103 12535.85 16.43 54866.50 88888.00 2014-04-13 01:33:37.750 103 12535.83 16.40 54866.50 88888.00 2014-04-13 01:33:37.875 103 12535.88 16.38 54866.53 88888.00 2014-04-13 01:33:38.000 103 12535.85 16.40 54866.53 88888.00 2014-04-13 01:33:38.125 103 12535.85 16.43 54866.57 88888.00 2014-04-13 01:33:38.250 103 12535.88 16.43 54866.57 88888.00 2014-04-13 01:33:38.375 103 12535.90 16.43 54866.55 88888.00 2014-04-13 01:33:38.500 103 12535.92 16.45 54866.55 88888.00 2014-04-13 01:33:38.625 103 12535.92 16.45 54866.53 88888.00 2014-04-13 01:33:38.750 103 12535.90 16.43 54866.53 88888.00 2014-04-13 01:33:38.875 103 12535.88 16.43 54866.55 88888.00 2014-04-13 01:33:39.000 103 12535.95 16.43 54866.55 88888.00 2014-04-13 01:33:39.125 103 12535.88 16.43 54866.53 88888.00 2014-04-13 01:33:39.250 103 12535.83 16.40 54866.53 88888.00 2014-04-13 01:33:39.375 103 12535.90 16.43 54866.53 88888.00 2014-04-13 01:33:39.500 103 12535.92 16.43 54866.57 88888.00 2014-04-13 01:33:39.625 103 12535.92 16.43 54866.53 88888.00 2014-04-13 01:33:39.750 103 12535.95 16.45 54866.53 88888.00 2014-04-13 01:33:39.875 103 12535.95 16.45 54866.53 88888.00 2014-04-13 01:33:40.000 103 12535.95 16.45 54866.50 88888.00 2014-04-13 01:33:40.125 103 12535.90 16.48 54866.55 88888.00 2014-04-13 01:33:40.250 103 12535.90 16.45 54866.57 88888.00 2014-04-13 01:33:40.375 103 12535.92 16.45 54866.55 88888.00 2014-04-13 01:33:40.500 103 12535.92 16.50 54866.55 88888.00 2014-04-13 01:33:40.625 103 12535.92 16.50 54866.55 88888.00 2014-04-13 01:33:40.750 103 12535.88 16.48 54866.57 88888.00 2014-04-13 01:33:40.875 103 12535.80 16.48 54866.55 88888.00 2014-04-13 01:33:41.000 103 12535.83 16.48 54866.57 88888.00 2014-04-13 01:33:41.125 103 12535.88 16.48 54866.57 88888.00 2014-04-13 01:33:41.250 103 12535.85 16.50 54866.57 88888.00 2014-04-13 01:33:41.375 103 12535.85 16.52 54866.55 88888.00 2014-04-13 01:33:41.500 103 12535.75 16.52 54866.55 88888.00 2014-04-13 01:33:41.625 103 12535.67 16.52 54866.57 88888.00 2014-04-13 01:33:41.750 103 12535.73 16.52 54866.57 88888.00 2014-04-13 01:33:41.875 103 12535.73 16.52 54866.57 88888.00 2014-04-13 01:33:42.000 103 12535.65 16.50 54866.55 88888.00 2014-04-13 01:33:42.125 103 12535.67 16.50 54866.55 88888.00 2014-04-13 01:33:42.250 103 12535.75 16.50 54866.53 88888.00 2014-04-13 01:33:42.375 103 12535.80 16.50 54866.55 88888.00 2014-04-13 01:33:42.500 103 12535.77 16.52 54866.55 88888.00 2014-04-13 01:33:42.625 103 12535.65 16.50 54866.55 88888.00 2014-04-13 01:33:42.750 103 12535.62 16.50 54866.57 88888.00 2014-04-13 01:33:42.875 103 12535.62 16.52 54866.55 88888.00 2014-04-13 01:33:43.000 103 12535.67 16.55 54866.57 88888.00 2014-04-13 01:33:43.125 103 12535.65 16.57 54866.57 88888.00 2014-04-13 01:33:43.250 103 12535.60 16.52 54866.57 88888.00 2014-04-13 01:33:43.375 103 12535.73 16.52 54866.60 88888.00 2014-04-13 01:33:43.500 103 12535.70 16.52 54866.60 88888.00 2014-04-13 01:33:43.625 103 12535.70 16.52 54866.60 88888.00 2014-04-13 01:33:43.750 103 12535.70 16.55 54866.60 88888.00 2014-04-13 01:33:43.875 103 12535.70 16.55 54866.57 88888.00 2014-04-13 01:33:44.000 103 12535.73 16.57 54866.57 88888.00 2014-04-13 01:33:44.125 103 12535.67 16.55 54866.60 88888.00 2014-04-13 01:33:44.250 103 12535.65 16.57 54866.62 88888.00 2014-04-13 01:33:44.375 103 12535.73 16.60 54866.62 88888.00 2014-04-13 01:33:44.500 103 12535.73 16.60 54866.57 88888.00 2014-04-13 01:33:44.625 103 12535.67 16.57 54866.57 88888.00 2014-04-13 01:33:44.750 103 12535.65 16.57 54866.60 88888.00 2014-04-13 01:33:44.875 103 12535.70 16.57 54866.60 88888.00 2014-04-13 01:33:45.000 103 12535.70 16.57 54866.60 88888.00 2014-04-13 01:33:45.125 103 12535.65 16.60 54866.57 88888.00 2014-04-13 01:33:45.250 103 12535.67 16.57 54866.60 88888.00 2014-04-13 01:33:45.375 103 12535.73 16.55 54866.55 88888.00 2014-04-13 01:33:45.500 103 12535.67 16.57 54866.57 88888.00 2014-04-13 01:33:45.625 103 12535.70 16.55 54866.57 88888.00 2014-04-13 01:33:45.750 103 12535.70 16.57 54866.60 88888.00 2014-04-13 01:33:45.875 103 12535.67 16.62 54866.60 88888.00 2014-04-13 01:33:46.000 103 12535.62 16.60 54866.60 88888.00 2014-04-13 01:33:46.125 103 12535.65 16.62 54866.60 88888.00 2014-04-13 01:33:46.250 103 12535.67 16.60 54866.60 88888.00 2014-04-13 01:33:46.375 103 12535.65 16.62 54866.60 88888.00 2014-04-13 01:33:46.500 103 12535.60 16.65 54866.57 88888.00 2014-04-13 01:33:46.625 103 12535.65 16.62 54866.60 88888.00 2014-04-13 01:33:46.750 103 12535.67 16.65 54866.60 88888.00 2014-04-13 01:33:46.875 103 12535.67 16.65 54866.62 88888.00 2014-04-13 01:33:47.000 103 12535.67 16.65 54866.62 88888.00 2014-04-13 01:33:47.125 103 12535.67 16.65 54866.62 88888.00 2014-04-13 01:33:47.250 103 12535.62 16.62 54866.60 88888.00 2014-04-13 01:33:47.375 103 12535.67 16.62 54866.62 88888.00 2014-04-13 01:33:47.500 103 12535.67 16.60 54866.60 88888.00 2014-04-13 01:33:47.625 103 12535.65 16.62 54866.65 88888.00 2014-04-13 01:33:47.750 103 12535.60 16.65 54866.62 88888.00 2014-04-13 01:33:47.875 103 12535.52 16.68 54866.65 88888.00 2014-04-13 01:33:48.000 103 12535.58 16.62 54866.62 88888.00 2014-04-13 01:33:48.125 103 12535.62 16.60 54866.60 88888.00 2014-04-13 01:33:48.250 103 12535.60 16.60 54866.60 88888.00 2014-04-13 01:33:48.375 103 12535.58 16.60 54866.62 88888.00 2014-04-13 01:33:48.500 103 12535.58 16.65 54866.60 88888.00 2014-04-13 01:33:48.625 103 12535.52 16.68 54866.60 88888.00 2014-04-13 01:33:48.750 103 12535.55 16.68 54866.62 88888.00 2014-04-13 01:33:48.875 103 12535.55 16.68 54866.65 88888.00 2014-04-13 01:33:49.000 103 12535.55 16.65 54866.60 88888.00 2014-04-13 01:33:49.125 103 12535.55 16.68 54866.62 88888.00 2014-04-13 01:33:49.250 103 12535.50 16.68 54866.62 88888.00 2014-04-13 01:33:49.375 103 12535.50 16.65 54866.62 88888.00 2014-04-13 01:33:49.500 103 12535.52 16.68 54866.65 88888.00 2014-04-13 01:33:49.625 103 12535.60 16.70 54866.62 88888.00 2014-04-13 01:33:49.750 103 12535.62 16.70 54866.65 88888.00 2014-04-13 01:33:49.875 103 12535.62 16.68 54866.62 88888.00 2014-04-13 01:33:50.000 103 12535.62 16.68 54866.57 88888.00 2014-04-13 01:33:50.125 103 12535.60 16.68 54866.60 88888.00 2014-04-13 01:33:50.250 103 12535.58 16.68 54866.62 88888.00 2014-04-13 01:33:50.375 103 12535.58 16.70 54866.62 88888.00 2014-04-13 01:33:50.500 103 12535.55 16.70 54866.62 88888.00 2014-04-13 01:33:50.625 103 12535.58 16.70 54866.60 88888.00 2014-04-13 01:33:50.750 103 12535.60 16.73 54866.62 88888.00 2014-04-13 01:33:50.875 103 12535.60 16.73 54866.65 88888.00 2014-04-13 01:33:51.000 103 12535.60 16.75 54866.65 88888.00 2014-04-13 01:33:51.125 103 12535.58 16.73 54866.65 88888.00 2014-04-13 01:33:51.250 103 12535.55 16.70 54866.62 88888.00 2014-04-13 01:33:51.375 103 12535.58 16.73 54866.62 88888.00 2014-04-13 01:33:51.500 103 12535.52 16.75 54866.65 88888.00 2014-04-13 01:33:51.625 103 12535.48 16.75 54866.65 88888.00 2014-04-13 01:33:51.750 103 12535.50 16.75 54866.65 88888.00 2014-04-13 01:33:51.875 103 12535.48 16.73 54866.62 88888.00 2014-04-13 01:33:52.000 103 12535.42 16.75 54866.62 88888.00 2014-04-13 01:33:52.125 103 12535.42 16.77 54866.70 88888.00 2014-04-13 01:33:52.250 103 12535.40 16.75 54866.65 88888.00 2014-04-13 01:33:52.375 103 12535.38 16.77 54866.65 88888.00 2014-04-13 01:33:52.500 103 12535.38 16.77 54866.62 88888.00 2014-04-13 01:33:52.625 103 12535.35 16.77 54866.62 88888.00 2014-04-13 01:33:52.750 103 12535.38 16.77 54866.65 88888.00 2014-04-13 01:33:52.875 103 12535.50 16.80 54866.62 88888.00 2014-04-13 01:33:53.000 103 12535.48 16.80 54866.60 88888.00 2014-04-13 01:33:53.125 103 12535.45 16.77 54866.65 88888.00 2014-04-13 01:33:53.250 103 12535.48 16.77 54866.65 88888.00 2014-04-13 01:33:53.375 103 12535.52 16.77 54866.65 88888.00 2014-04-13 01:33:53.500 103 12535.55 16.77 54866.65 88888.00 2014-04-13 01:33:53.625 103 12535.52 16.80 54866.68 88888.00 2014-04-13 01:33:53.750 103 12535.48 16.82 54866.68 88888.00 2014-04-13 01:33:53.875 103 12535.50 16.82 54866.65 88888.00 2014-04-13 01:33:54.000 103 12535.50 16.80 54866.65 88888.00 2014-04-13 01:33:54.125 103 12535.45 16.82 54866.68 88888.00 2014-04-13 01:33:54.250 103 12535.50 16.80 54866.68 88888.00 2014-04-13 01:33:54.375 103 12535.50 16.80 54866.68 88888.00 2014-04-13 01:33:54.500 103 12535.40 16.80 54866.68 88888.00 2014-04-13 01:33:54.625 103 12535.42 16.80 54866.68 88888.00 2014-04-13 01:33:54.750 103 12535.48 16.82 54866.68 88888.00 2014-04-13 01:33:54.875 103 12535.48 16.85 54866.70 88888.00 2014-04-13 01:33:55.000 103 12535.45 16.85 54866.65 88888.00 2014-04-13 01:33:55.125 103 12535.42 16.82 54866.72 88888.00 2014-04-13 01:33:55.250 103 12535.38 16.82 54866.70 88888.00 2014-04-13 01:33:55.375 103 12535.42 16.85 54866.70 88888.00 2014-04-13 01:33:55.500 103 12535.42 16.82 54866.70 88888.00 2014-04-13 01:33:55.625 103 12535.45 16.82 54866.68 88888.00 2014-04-13 01:33:55.750 103 12535.48 16.85 54866.72 88888.00 2014-04-13 01:33:55.875 103 12535.45 16.88 54866.72 88888.00 2014-04-13 01:33:56.000 103 12535.38 16.85 54866.72 88888.00 2014-04-13 01:33:56.125 103 12535.38 16.85 54866.72 88888.00 2014-04-13 01:33:56.250 103 12535.35 16.82 54866.72 88888.00 2014-04-13 01:33:56.375 103 12535.35 16.82 54866.72 88888.00 2014-04-13 01:33:56.500 103 12535.35 16.85 54866.70 88888.00 2014-04-13 01:33:56.625 103 12535.40 16.85 54866.72 88888.00 2014-04-13 01:33:56.750 103 12535.45 16.85 54866.72 88888.00 2014-04-13 01:33:56.875 103 12535.40 16.85 54866.72 88888.00 2014-04-13 01:33:57.000 103 12535.40 16.85 54866.72 88888.00 2014-04-13 01:33:57.125 103 12535.50 16.88 54866.72 88888.00 2014-04-13 01:33:57.250 103 12535.50 16.85 54866.70 88888.00 2014-04-13 01:33:57.375 103 12535.48 16.85 54866.70 88888.00 2014-04-13 01:33:57.500 103 12535.48 16.88 54866.72 88888.00 2014-04-13 01:33:57.625 103 12535.48 16.90 54866.72 88888.00 2014-04-13 01:33:57.750 103 12535.45 16.90 54866.72 88888.00 2014-04-13 01:33:57.875 103 12535.40 16.88 54866.70 88888.00 2014-04-13 01:33:58.000 103 12535.40 16.85 54866.70 88888.00 2014-04-13 01:33:58.125 103 12535.42 16.85 54866.72 88888.00 2014-04-13 01:33:58.250 103 12535.40 16.85 54866.75 88888.00 2014-04-13 01:33:58.375 103 12535.42 16.85 54866.75 88888.00 2014-04-13 01:33:58.500 103 12535.40 16.90 54866.72 88888.00 2014-04-13 01:33:58.625 103 12535.38 16.90 54866.72 88888.00 2014-04-13 01:33:58.750 103 12535.35 16.90 54866.75 88888.00 2014-04-13 01:33:58.875 103 12535.33 16.90 54866.72 88888.00 2014-04-13 01:33:59.000 103 12535.33 16.90 54866.70 88888.00 2014-04-13 01:33:59.125 103 12535.35 16.90 54866.70 88888.00 2014-04-13 01:33:59.250 103 12535.38 16.85 54866.72 88888.00 2014-04-13 01:33:59.375 103 12535.42 16.88 54866.70 88888.00 2014-04-13 01:33:59.500 103 12535.38 16.88 54866.72 88888.00 2014-04-13 01:33:59.625 103 12535.38 16.88 54866.75 88888.00 2014-04-13 01:33:59.750 103 12535.38 16.88 54866.78 88888.00 2014-04-13 01:33:59.875 103 12535.27 16.88 54866.78 88888.00 2014-04-13 01:34:00.000 103 12535.25 16.93 54866.75 88888.00 2014-04-13 01:34:00.125 103 12535.25 16.90 54866.75 88888.00 2014-04-13 01:34:00.250 103 12535.25 16.90 54866.78 88888.00 2014-04-13 01:34:00.375 103 12535.30 16.95 54866.80 88888.00 2014-04-13 01:34:00.500 103 12535.27 16.95 54866.80 88888.00 2014-04-13 01:34:00.625 103 12535.30 16.95 54866.80 88888.00 2014-04-13 01:34:00.750 103 12535.35 16.95 54866.78 88888.00 2014-04-13 01:34:00.875 103 12535.33 16.95 54866.78 88888.00 2014-04-13 01:34:01.000 103 12535.35 16.93 54866.80 88888.00 2014-04-13 01:34:01.125 103 12535.35 16.90 54866.82 88888.00 2014-04-13 01:34:01.250 103 12535.35 16.93 54866.82 88888.00 2014-04-13 01:34:01.375 103 12535.38 16.95 54866.82 88888.00 2014-04-13 01:34:01.500 103 12535.38 16.98 54866.85 88888.00 2014-04-13 01:34:01.625 103 12535.33 16.98 54866.85 88888.00 2014-04-13 01:34:01.750 103 12535.27 16.98 54866.85 88888.00 2014-04-13 01:34:01.875 103 12535.35 16.98 54866.85 88888.00 2014-04-13 01:34:02.000 103 12535.40 16.95 54866.82 88888.00 2014-04-13 01:34:02.125 103 12535.35 16.93 54866.82 88888.00 2014-04-13 01:34:02.250 103 12535.23 16.93 54866.82 88888.00 2014-04-13 01:34:02.375 103 12535.23 16.93 54866.82 88888.00 2014-04-13 01:34:02.500 103 12535.25 16.95 54866.80 88888.00 2014-04-13 01:34:02.625 103 12535.30 16.95 54866.78 88888.00 2014-04-13 01:34:02.750 103 12535.33 16.95 54866.80 88888.00 2014-04-13 01:34:02.875 103 12535.30 16.95 54866.80 88888.00 2014-04-13 01:34:03.000 103 12535.30 16.93 54866.78 88888.00 2014-04-13 01:34:03.125 103 12535.38 16.98 54866.80 88888.00 2014-04-13 01:34:03.250 103 12535.35 16.98 54866.82 88888.00 2014-04-13 01:34:03.375 103 12535.30 16.98 54866.85 88888.00 2014-04-13 01:34:03.500 103 12535.27 16.95 54866.82 88888.00 2014-04-13 01:34:03.625 103 12535.25 16.90 54866.82 88888.00 2014-04-13 01:34:03.750 103 12535.25 16.90 54866.82 88888.00 2014-04-13 01:34:03.875 103 12535.27 16.93 54866.82 88888.00 2014-04-13 01:34:04.000 103 12535.27 16.95 54866.82 88888.00 2014-04-13 01:34:04.125 103 12535.27 16.93 54866.85 88888.00 2014-04-13 01:34:04.250 103 12535.30 16.90 54866.82 88888.00 2014-04-13 01:34:04.375 103 12535.33 16.95 54866.82 88888.00 2014-04-13 01:34:04.500 103 12535.27 16.95 54866.82 88888.00 2014-04-13 01:34:04.625 103 12535.30 16.93 54866.85 88888.00 2014-04-13 01:34:04.750 103 12535.30 16.95 54866.82 88888.00 2014-04-13 01:34:04.875 103 12535.30 16.93 54866.80 88888.00 2014-04-13 01:34:05.000 103 12535.30 16.95 54866.80 88888.00 2014-04-13 01:34:05.125 103 12535.25 16.93 54866.82 88888.00 2014-04-13 01:34:05.250 103 12535.17 16.95 54866.85 88888.00 2014-04-13 01:34:05.375 103 12535.17 16.93 54866.82 88888.00 2014-04-13 01:34:05.500 103 12535.17 16.93 54866.82 88888.00 2014-04-13 01:34:05.625 103 12535.23 16.95 54866.85 88888.00 2014-04-13 01:34:05.750 103 12535.25 16.95 54866.85 88888.00 2014-04-13 01:34:05.875 103 12535.23 16.95 54866.82 88888.00 2014-04-13 01:34:06.000 103 12535.25 16.95 54866.85 88888.00 2014-04-13 01:34:06.125 103 12535.30 16.98 54866.88 88888.00 2014-04-13 01:34:06.250 103 12535.25 16.93 54866.88 88888.00 2014-04-13 01:34:06.375 103 12535.27 16.95 54866.88 88888.00 2014-04-13 01:34:06.500 103 12535.25 16.95 54866.88 88888.00 2014-04-13 01:34:06.625 103 12535.17 16.93 54866.85 88888.00 2014-04-13 01:34:06.750 103 12535.15 16.95 54866.85 88888.00 2014-04-13 01:34:06.875 103 12535.17 16.95 54866.90 88888.00 2014-04-13 01:34:07.000 103 12535.15 16.93 54866.88 88888.00 2014-04-13 01:34:07.125 103 12535.10 16.93 54866.88 88888.00 2014-04-13 01:34:07.250 103 12535.08 16.95 54866.90 88888.00 2014-04-13 01:34:07.375 103 12535.12 16.98 54866.90 88888.00 2014-04-13 01:34:07.500 103 12535.10 16.98 54866.88 88888.00 2014-04-13 01:34:07.625 103 12535.12 16.95 54866.90 88888.00 2014-04-13 01:34:07.750 103 12535.17 16.93 54866.93 88888.00 2014-04-13 01:34:07.875 103 12535.15 16.93 54866.90 88888.00 2014-04-13 01:34:08.000 103 12535.10 17.00 54866.90 88888.00 2014-04-13 01:34:08.125 103 12535.10 17.00 54866.90 88888.00 2014-04-13 01:34:08.250 103 12535.10 16.95 54866.93 88888.00 2014-04-13 01:34:08.375 103 12535.17 16.93 54866.95 88888.00 2014-04-13 01:34:08.500 103 12535.15 16.98 54866.95 88888.00 2014-04-13 01:34:08.625 103 12535.20 16.98 54866.95 88888.00 2014-04-13 01:34:08.750 103 12535.17 17.00 54866.95 88888.00 2014-04-13 01:34:08.875 103 12535.08 16.98 54866.95 88888.00 2014-04-13 01:34:09.000 103 12535.08 16.95 54866.90 88888.00 2014-04-13 01:34:09.125 103 12535.15 16.95 54866.95 88888.00 2014-04-13 01:34:09.250 103 12535.15 16.95 54866.97 88888.00 2014-04-13 01:34:09.375 103 12535.17 16.98 54866.93 88888.00 2014-04-13 01:34:09.500 103 12535.15 16.98 54866.90 88888.00 2014-04-13 01:34:09.625 103 12535.10 16.98 54866.90 88888.00 2014-04-13 01:34:09.750 103 12535.10 17.00 54866.93 88888.00 2014-04-13 01:34:09.875 103 12535.08 17.00 54866.93 88888.00 2014-04-13 01:34:10.000 103 12535.02 16.98 54866.90 88888.00 2014-04-13 01:34:10.125 103 12535.08 16.95 54866.95 88888.00 2014-04-13 01:34:10.250 103 12535.08 16.95 54866.95 88888.00 2014-04-13 01:34:10.375 103 12535.10 16.98 54866.93 88888.00 2014-04-13 01:34:10.500 103 12535.02 16.98 54866.95 88888.00 2014-04-13 01:34:10.625 103 12534.98 16.93 54866.95 88888.00 2014-04-13 01:34:10.750 103 12534.98 16.95 54866.97 88888.00 2014-04-13 01:34:10.875 103 12534.90 16.98 54866.97 88888.00 2014-04-13 01:34:11.000 103 12534.88 16.98 54866.97 88888.00 2014-04-13 01:34:11.125 103 12534.88 17.00 54866.97 88888.00 2014-04-13 01:34:11.250 103 12534.90 17.00 54866.97 88888.00 2014-04-13 01:34:11.375 103 12534.92 16.98 54866.97 88888.00 2014-04-13 01:34:11.500 103 12534.92 17.00 54866.97 88888.00 2014-04-13 01:34:11.625 103 12534.92 17.00 54867.00 88888.00 2014-04-13 01:34:11.750 103 12534.92 17.00 54867.03 88888.00 2014-04-13 01:34:11.875 103 12534.90 17.00 54867.03 88888.00 2014-04-13 01:34:12.000 103 12534.90 17.00 54867.00 88888.00 2014-04-13 01:34:12.125 103 12534.98 17.00 54867.00 88888.00 2014-04-13 01:34:12.250 103 12534.98 17.00 54867.03 88888.00 2014-04-13 01:34:12.375 103 12534.95 17.00 54867.03 88888.00 2014-04-13 01:34:12.500 103 12534.90 17.02 54867.03 88888.00 2014-04-13 01:34:12.625 103 12534.92 17.02 54867.05 88888.00 2014-04-13 01:34:12.750 103 12534.92 17.02 54867.05 88888.00 2014-04-13 01:34:12.875 103 12534.90 17.02 54867.03 88888.00 2014-04-13 01:34:13.000 103 12534.95 17.00 54867.00 88888.00 2014-04-13 01:34:13.125 103 12534.90 17.00 54867.03 88888.00 2014-04-13 01:34:13.250 103 12534.90 17.00 54867.07 88888.00 2014-04-13 01:34:13.375 103 12534.88 17.00 54867.05 88888.00 2014-04-13 01:34:13.500 103 12534.88 17.02 54867.05 88888.00 2014-04-13 01:34:13.625 103 12534.92 17.05 54867.07 88888.00 2014-04-13 01:34:13.750 103 12534.85 17.05 54867.07 88888.00 2014-04-13 01:34:13.875 103 12534.77 16.98 54867.05 88888.00 2014-04-13 01:34:14.000 103 12534.83 17.05 54867.05 88888.00 2014-04-13 01:34:14.125 103 12534.88 17.05 54867.07 88888.00 2014-04-13 01:34:14.250 103 12534.92 17.05 54867.12 88888.00 2014-04-13 01:34:14.375 103 12534.88 17.05 54867.12 88888.00 2014-04-13 01:34:14.500 103 12534.83 17.07 54867.12 88888.00 2014-04-13 01:34:14.625 103 12534.85 17.05 54867.12 88888.00 2014-04-13 01:34:14.750 103 12534.88 17.02 54867.10 88888.00 2014-04-13 01:34:14.875 103 12534.83 17.02 54867.10 88888.00 2014-04-13 01:34:15.000 103 12534.77 17.05 54867.12 88888.00 2014-04-13 01:34:15.125 103 12534.80 17.07 54867.12 88888.00 2014-04-13 01:34:15.250 103 12534.75 17.05 54867.15 88888.00 2014-04-13 01:34:15.375 103 12534.73 17.05 54867.15 88888.00 2014-04-13 01:34:15.500 103 12534.70 17.05 54867.15 88888.00 2014-04-13 01:34:15.625 103 12534.70 17.07 54867.18 88888.00 2014-04-13 01:34:15.750 103 12534.73 17.07 54867.18 88888.00 2014-04-13 01:34:15.875 103 12534.73 17.05 54867.18 88888.00 2014-04-13 01:34:16.000 103 12534.67 17.05 54867.15 88888.00 2014-04-13 01:34:16.125 103 12534.65 17.05 54867.18 88888.00 2014-04-13 01:34:16.250 103 12534.65 17.05 54867.18 88888.00 2014-04-13 01:34:16.375 103 12534.67 17.07 54867.20 88888.00 2014-04-13 01:34:16.500 103 12534.67 17.07 54867.20 88888.00 2014-04-13 01:34:16.625 103 12534.67 17.07 54867.18 88888.00 2014-04-13 01:34:16.750 103 12534.67 17.07 54867.18 88888.00 2014-04-13 01:34:16.875 103 12534.60 17.10 54867.18 88888.00 2014-04-13 01:34:17.000 103 12534.55 17.10 54867.15 88888.00 2014-04-13 01:34:17.125 103 12534.58 17.10 54867.18 88888.00 2014-04-13 01:34:17.250 103 12534.55 17.05 54867.18 88888.00 2014-04-13 01:34:17.375 103 12534.62 17.07 54867.18 88888.00 2014-04-13 01:34:17.500 103 12534.62 17.05 54867.20 88888.00 2014-04-13 01:34:17.625 103 12534.65 17.10 54867.20 88888.00 2014-04-13 01:34:17.750 103 12534.65 17.12 54867.25 88888.00 2014-04-13 01:34:17.875 103 12534.62 17.12 54867.22 88888.00 2014-04-13 01:34:18.000 103 12534.60 17.07 54867.22 88888.00 2014-04-13 01:34:18.125 103 12534.62 17.12 54867.22 88888.00 2014-04-13 01:34:18.250 103 12534.60 17.10 54867.20 88888.00 2014-04-13 01:34:18.375 103 12534.60 17.12 54867.20 88888.00 2014-04-13 01:34:18.500 103 12534.58 17.12 54867.22 88888.00 2014-04-13 01:34:18.625 103 12534.55 17.10 54867.25 88888.00 2014-04-13 01:34:18.750 103 12534.60 17.12 54867.25 88888.00 2014-04-13 01:34:18.875 103 12534.60 17.10 54867.25 88888.00 2014-04-13 01:34:19.000 103 12534.52 17.10 54867.22 88888.00 2014-04-13 01:34:19.125 103 12534.50 17.15 54867.22 88888.00 2014-04-13 01:34:19.250 103 12534.50 17.10 54867.25 88888.00 2014-04-13 01:34:19.375 103 12534.48 17.12 54867.25 88888.00 2014-04-13 01:34:19.500 103 12534.55 17.15 54867.25 88888.00 2014-04-13 01:34:19.625 103 12534.55 17.15 54867.28 88888.00 2014-04-13 01:34:19.750 103 12534.45 17.15 54867.28 88888.00 2014-04-13 01:34:19.875 103 12534.45 17.15 54867.28 88888.00 2014-04-13 01:34:20.000 103 12534.45 17.12 54867.25 88888.00 2014-04-13 01:34:20.125 103 12534.50 17.15 54867.25 88888.00 2014-04-13 01:34:20.250 103 12534.45 17.12 54867.28 88888.00 2014-04-13 01:34:20.375 103 12534.48 17.18 54867.28 88888.00 2014-04-13 01:34:20.500 103 12534.48 17.20 54867.28 88888.00 2014-04-13 01:34:20.625 103 12534.42 17.15 54867.28 88888.00 2014-04-13 01:34:20.750 103 12534.40 17.20 54867.28 88888.00 2014-04-13 01:34:20.875 103 12534.40 17.20 54867.28 88888.00 2014-04-13 01:34:21.000 103 12534.40 17.18 54867.28 88888.00 2014-04-13 01:34:21.125 103 12534.35 17.18 54867.28 88888.00 2014-04-13 01:34:21.250 103 12534.35 17.20 54867.30 88888.00 2014-04-13 01:34:21.375 103 12534.45 17.20 54867.30 88888.00 2014-04-13 01:34:21.500 103 12534.50 17.20 54867.30 88888.00 2014-04-13 01:34:21.625 103 12534.48 17.20 54867.32 88888.00 2014-04-13 01:34:21.750 103 12534.45 17.20 54867.32 88888.00 2014-04-13 01:34:21.875 103 12534.42 17.20 54867.32 88888.00 2014-04-13 01:34:22.000 103 12534.42 17.18 54867.32 88888.00 2014-04-13 01:34:22.125 103 12534.40 17.18 54867.32 88888.00 2014-04-13 01:34:22.250 103 12534.38 17.23 54867.32 88888.00 2014-04-13 01:34:22.375 103 12534.40 17.20 54867.30 88888.00 2014-04-13 01:34:22.500 103 12534.45 17.23 54867.35 88888.00 2014-04-13 01:34:22.625 103 12534.45 17.25 54867.35 88888.00 2014-04-13 01:34:22.750 103 12534.35 17.23 54867.35 88888.00 2014-04-13 01:34:22.875 103 12534.33 17.23 54867.32 88888.00 2014-04-13 01:34:23.000 103 12534.35 17.27 54867.35 88888.00 2014-04-13 01:34:23.125 103 12534.35 17.27 54867.38 88888.00 2014-04-13 01:34:23.250 103 12534.30 17.27 54867.40 88888.00 2014-04-13 01:34:23.375 103 12534.30 17.32 54867.38 88888.00 2014-04-13 01:34:23.500 103 12534.33 17.27 54867.35 88888.00 2014-04-13 01:34:23.625 103 12534.27 17.30 54867.35 88888.00 2014-04-13 01:34:23.750 103 12534.23 17.35 54867.35 88888.00 2014-04-13 01:34:23.875 103 12534.20 17.30 54867.38 88888.00 2014-04-13 01:34:24.000 103 12534.20 17.30 54867.32 88888.00 2014-04-13 01:34:24.125 103 12534.23 17.32 54867.38 88888.00 2014-04-13 01:34:24.250 103 12534.20 17.30 54867.35 88888.00 2014-04-13 01:34:24.375 103 12534.25 17.32 54867.32 88888.00 2014-04-13 01:34:24.500 103 12534.23 17.35 54867.38 88888.00 2014-04-13 01:34:24.625 103 12534.25 17.38 54867.40 88888.00 2014-04-13 01:34:24.750 103 12534.25 17.38 54867.38 88888.00 2014-04-13 01:34:24.875 103 12534.23 17.35 54867.38 88888.00 2014-04-13 01:34:25.000 103 12534.25 17.38 54867.35 88888.00 2014-04-13 01:34:25.125 103 12534.23 17.35 54867.38 88888.00 2014-04-13 01:34:25.250 103 12534.17 17.35 54867.38 88888.00 2014-04-13 01:34:25.375 103 12534.20 17.38 54867.40 88888.00 2014-04-13 01:34:25.500 103 12534.23 17.38 54867.40 88888.00 2014-04-13 01:34:25.625 103 12534.27 17.38 54867.40 88888.00 2014-04-13 01:34:25.750 103 12534.30 17.38 54867.40 88888.00 2014-04-13 01:34:25.875 103 12534.30 17.40 54867.43 88888.00 2014-04-13 01:34:26.000 103 12534.27 17.40 54867.43 88888.00 2014-04-13 01:34:26.125 103 12534.17 17.43 54867.43 88888.00 2014-04-13 01:34:26.250 103 12534.08 17.40 54867.40 88888.00 2014-04-13 01:34:26.375 103 12534.05 17.43 54867.40 88888.00 2014-04-13 01:34:26.500 103 12534.10 17.43 54867.40 88888.00 2014-04-13 01:34:26.625 103 12534.15 17.45 54867.43 88888.00 2014-04-13 01:34:26.750 103 12534.17 17.48 54867.43 88888.00 2014-04-13 01:34:26.875 103 12534.17 17.48 54867.45 88888.00 2014-04-13 01:34:27.000 103 12534.17 17.48 54867.45 88888.00 2014-04-13 01:34:27.125 103 12534.17 17.48 54867.45 88888.00 2014-04-13 01:34:27.250 103 12534.15 17.45 54867.45 88888.00 2014-04-13 01:34:27.375 103 12534.12 17.48 54867.45 88888.00 2014-04-13 01:34:27.500 103 12534.12 17.50 54867.47 88888.00 2014-04-13 01:34:27.625 103 12534.15 17.50 54867.50 88888.00 2014-04-13 01:34:27.750 103 12534.15 17.50 54867.50 88888.00 2014-04-13 01:34:27.875 103 12534.05 17.50 54867.47 88888.00 2014-04-13 01:34:28.000 103 12534.05 17.48 54867.47 88888.00 2014-04-13 01:34:28.125 103 12534.05 17.50 54867.47 88888.00 2014-04-13 01:34:28.250 103 12534.02 17.52 54867.47 88888.00 2014-04-13 01:34:28.375 103 12534.12 17.50 54867.47 88888.00 2014-04-13 01:34:28.500 103 12534.12 17.50 54867.53 88888.00 2014-04-13 01:34:28.625 103 12534.12 17.52 54867.50 88888.00 2014-04-13 01:34:28.750 103 12534.08 17.55 54867.47 88888.00 2014-04-13 01:34:28.875 103 12534.02 17.52 54867.50 88888.00 2014-04-13 01:34:29.000 103 12533.95 17.55 54867.50 88888.00 2014-04-13 01:34:29.125 103 12533.98 17.57 54867.53 88888.00 2014-04-13 01:34:29.250 103 12534.00 17.57 54867.55 88888.00 2014-04-13 01:34:29.375 103 12534.05 17.57 54867.50 88888.00 2014-04-13 01:34:29.500 103 12534.02 17.57 54867.50 88888.00 2014-04-13 01:34:29.625 103 12533.95 17.55 54867.53 88888.00 2014-04-13 01:34:29.750 103 12533.90 17.55 54867.53 88888.00 2014-04-13 01:34:29.875 103 12533.88 17.57 54867.53 88888.00 2014-04-13 01:34:30.000 103 12533.90 17.60 54867.53 88888.00 2014-04-13 01:34:30.125 103 12533.90 17.62 54867.55 88888.00 2014-04-13 01:34:30.250 103 12533.88 17.60 54867.55 88888.00 2014-04-13 01:34:30.375 103 12533.88 17.60 54867.50 88888.00 2014-04-13 01:34:30.500 103 12533.88 17.62 54867.55 88888.00 2014-04-13 01:34:30.625 103 12533.88 17.62 54867.55 88888.00 2014-04-13 01:34:30.750 103 12533.90 17.62 54867.55 88888.00 2014-04-13 01:34:30.875 103 12533.92 17.65 54867.57 88888.00 2014-04-13 01:34:31.000 103 12533.90 17.62 54867.57 88888.00 2014-04-13 01:34:31.125 103 12533.83 17.65 54867.57 88888.00 2014-04-13 01:34:31.250 103 12533.85 17.65 54867.57 88888.00 2014-04-13 01:34:31.375 103 12533.90 17.68 54867.60 88888.00 2014-04-13 01:34:31.500 103 12533.88 17.68 54867.55 88888.00 2014-04-13 01:34:31.625 103 12533.88 17.68 54867.57 88888.00 2014-04-13 01:34:31.750 103 12533.83 17.70 54867.57 88888.00 2014-04-13 01:34:31.875 103 12533.83 17.70 54867.57 88888.00 2014-04-13 01:34:32.000 103 12533.83 17.70 54867.57 88888.00 2014-04-13 01:34:32.125 103 12533.83 17.70 54867.60 88888.00 2014-04-13 01:34:32.250 103 12533.73 17.65 54867.60 88888.00 2014-04-13 01:34:32.375 103 12533.73 17.68 54867.60 88888.00 2014-04-13 01:34:32.500 103 12533.77 17.73 54867.60 88888.00 2014-04-13 01:34:32.625 103 12533.77 17.80 54867.62 88888.00 2014-04-13 01:34:32.750 103 12533.73 17.77 54867.62 88888.00 2014-04-13 01:34:32.875 103 12533.73 17.73 54867.60 88888.00 2014-04-13 01:34:33.000 103 12533.77 17.73 54867.62 88888.00 2014-04-13 01:34:33.125 103 12533.73 17.75 54867.65 88888.00 2014-04-13 01:34:33.250 103 12533.70 17.75 54867.60 88888.00 2014-04-13 01:34:33.375 103 12533.70 17.75 54867.62 88888.00 2014-04-13 01:34:33.500 103 12533.67 17.77 54867.62 88888.00 2014-04-13 01:34:33.625 103 12533.70 17.77 54867.68 88888.00 2014-04-13 01:34:33.750 103 12533.70 17.77 54867.65 88888.00 2014-04-13 01:34:33.875 103 12533.70 17.77 54867.65 88888.00 2014-04-13 01:34:34.000 103 12533.67 17.80 54867.62 88888.00 2014-04-13 01:34:34.125 103 12533.67 17.82 54867.65 88888.00 2014-04-13 01:34:34.250 103 12533.67 17.82 54867.68 88888.00 2014-04-13 01:34:34.375 103 12533.70 17.80 54867.68 88888.00 2014-04-13 01:34:34.500 103 12533.65 17.77 54867.68 88888.00 2014-04-13 01:34:34.625 103 12533.60 17.80 54867.68 88888.00 2014-04-13 01:34:34.750 103 12533.60 17.82 54867.65 88888.00 2014-04-13 01:34:34.875 103 12533.70 17.85 54867.68 88888.00 2014-04-13 01:34:35.000 103 12533.73 17.85 54867.68 88888.00 2014-04-13 01:34:35.125 103 12533.67 17.85 54867.70 88888.00 2014-04-13 01:34:35.250 103 12533.65 17.85 54867.70 88888.00 2014-04-13 01:34:35.375 103 12533.62 17.82 54867.70 88888.00 2014-04-13 01:34:35.500 103 12533.65 17.85 54867.68 88888.00 2014-04-13 01:34:35.625 103 12533.65 17.88 54867.68 88888.00 2014-04-13 01:34:35.750 103 12533.62 17.88 54867.68 88888.00 2014-04-13 01:34:35.875 103 12533.60 17.90 54867.68 88888.00 2014-04-13 01:34:36.000 103 12533.62 17.90 54867.70 88888.00 2014-04-13 01:34:36.125 103 12533.65 17.90 54867.70 88888.00 2014-04-13 01:34:36.250 103 12533.62 17.90 54867.70 88888.00 2014-04-13 01:34:36.375 103 12533.62 17.93 54867.70 88888.00 2014-04-13 01:34:36.500 103 12533.62 17.93 54867.68 88888.00 2014-04-13 01:34:36.625 103 12533.60 17.93 54867.70 88888.00 2014-04-13 01:34:36.750 103 12533.58 17.95 54867.72 88888.00 2014-04-13 01:34:36.875 103 12533.58 17.98 54867.72 88888.00 2014-04-13 01:34:37.000 103 12533.60 17.98 54867.72 88888.00 2014-04-13 01:34:37.125 103 12533.58 17.98 54867.72 88888.00 2014-04-13 01:34:37.250 103 12533.58 17.95 54867.72 88888.00 2014-04-13 01:34:37.375 103 12533.60 18.00 54867.72 88888.00 2014-04-13 01:34:37.500 103 12533.55 18.00 54867.72 88888.00 2014-04-13 01:34:37.625 103 12533.58 18.00 54867.72 88888.00 2014-04-13 01:34:37.750 103 12533.58 18.00 54867.70 88888.00 2014-04-13 01:34:37.875 103 12533.55 18.00 54867.68 88888.00 2014-04-13 01:34:38.000 103 12533.52 18.02 54867.70 88888.00 2014-04-13 01:34:38.125 103 12533.52 18.05 54867.72 88888.00 2014-04-13 01:34:38.250 103 12533.55 18.02 54867.75 88888.00 2014-04-13 01:34:38.375 103 12533.60 18.02 54867.75 88888.00 2014-04-13 01:34:38.500 103 12533.55 18.00 54867.75 88888.00 2014-04-13 01:34:38.625 103 12533.58 18.02 54867.72 88888.00 2014-04-13 01:34:38.750 103 12533.55 18.02 54867.75 88888.00 2014-04-13 01:34:38.875 103 12533.50 18.00 54867.78 88888.00 2014-04-13 01:34:39.000 103 12533.45 18.02 54867.75 88888.00 2014-04-13 01:34:39.125 103 12533.42 18.07 54867.78 88888.00 2014-04-13 01:34:39.250 103 12533.38 18.07 54867.78 88888.00 2014-04-13 01:34:39.375 103 12533.42 18.10 54867.78 88888.00 2014-04-13 01:34:39.500 103 12533.45 18.12 54867.80 88888.00 2014-04-13 01:34:39.625 103 12533.48 18.10 54867.80 88888.00 2014-04-13 01:34:39.750 103 12533.48 18.10 54867.80 88888.00 2014-04-13 01:34:39.875 103 12533.45 18.10 54867.78 88888.00 2014-04-13 01:34:40.000 103 12533.45 18.10 54867.78 88888.00 2014-04-13 01:34:40.125 103 12533.45 18.12 54867.75 88888.00 2014-04-13 01:34:40.250 103 12533.40 18.12 54867.78 88888.00 2014-04-13 01:34:40.375 103 12533.40 18.10 54867.78 88888.00 2014-04-13 01:34:40.500 103 12533.38 18.12 54867.80 88888.00 2014-04-13 01:34:40.625 103 12533.40 18.12 54867.78 88888.00 2014-04-13 01:34:40.750 103 12533.42 18.10 54867.78 88888.00 2014-04-13 01:34:40.875 103 12533.35 18.10 54867.78 88888.00 2014-04-13 01:34:41.000 103 12533.30 18.12 54867.78 88888.00 2014-04-13 01:34:41.125 103 12533.38 18.10 54867.80 88888.00 2014-04-13 01:34:41.250 103 12533.45 18.10 54867.80 88888.00 2014-04-13 01:34:41.375 103 12533.48 18.15 54867.82 88888.00 2014-04-13 01:34:41.500 103 12533.52 18.18 54867.82 88888.00 2014-04-13 01:34:41.625 103 12533.58 18.18 54867.82 88888.00 2014-04-13 01:34:41.750 103 12533.60 18.15 54867.82 88888.00 2014-04-13 01:34:41.875 103 12533.55 18.12 54867.82 88888.00 2014-04-13 01:34:42.000 103 12533.52 18.15 54867.82 88888.00 2014-04-13 01:34:42.125 103 12533.52 18.15 54867.85 88888.00 2014-04-13 01:34:42.250 103 12533.50 18.15 54867.82 88888.00 2014-04-13 01:34:42.375 103 12533.42 18.18 54867.80 88888.00 2014-04-13 01:34:42.500 103 12533.42 18.20 54867.82 88888.00 2014-04-13 01:34:42.625 103 12533.50 18.23 54867.80 88888.00 2014-04-13 01:34:42.750 103 12533.50 18.23 54867.80 88888.00 2014-04-13 01:34:42.875 103 12533.48 18.20 54867.80 88888.00 2014-04-13 01:34:43.000 103 12533.45 18.18 54867.80 88888.00 2014-04-13 01:34:43.125 103 12533.45 18.23 54867.82 88888.00 2014-04-13 01:34:43.250 103 12533.42 18.20 54867.82 88888.00 2014-04-13 01:34:43.375 103 12533.42 18.23 54867.82 88888.00 2014-04-13 01:34:43.500 103 12533.45 18.25 54867.82 88888.00 2014-04-13 01:34:43.625 103 12533.40 18.25 54867.82 88888.00 2014-04-13 01:34:43.750 103 12533.40 18.25 54867.82 88888.00 2014-04-13 01:34:43.875 103 12533.35 18.27 54867.85 88888.00 2014-04-13 01:34:44.000 103 12533.35 18.25 54867.85 88888.00 2014-04-13 01:34:44.125 103 12533.38 18.30 54867.88 88888.00 2014-04-13 01:34:44.250 103 12533.38 18.27 54867.90 88888.00 2014-04-13 01:34:44.375 103 12533.38 18.25 54867.85 88888.00 2014-04-13 01:34:44.500 103 12533.30 18.23 54867.85 88888.00 2014-04-13 01:34:44.625 103 12533.25 18.25 54867.85 88888.00 2014-04-13 01:34:44.750 103 12533.30 18.30 54867.88 88888.00 2014-04-13 01:34:44.875 103 12533.40 18.30 54867.90 88888.00 2014-04-13 01:34:45.000 103 12533.38 18.30 54867.85 88888.00 2014-04-13 01:34:45.125 103 12533.27 18.32 54867.88 88888.00 2014-04-13 01:34:45.250 103 12533.27 18.30 54867.90 88888.00 2014-04-13 01:34:45.375 103 12533.33 18.30 54867.90 88888.00 2014-04-13 01:34:45.500 103 12533.38 18.27 54867.93 88888.00 2014-04-13 01:34:45.625 103 12533.33 18.30 54867.90 88888.00 2014-04-13 01:34:45.750 103 12533.33 18.30 54867.90 88888.00 2014-04-13 01:34:45.875 103 12533.35 18.32 54867.90 88888.00 2014-04-13 01:34:46.000 103 12533.33 18.32 54867.90 88888.00 2014-04-13 01:34:46.125 103 12533.27 18.30 54867.88 88888.00 2014-04-13 01:34:46.250 103 12533.27 18.27 54867.93 88888.00 2014-04-13 01:34:46.375 103 12533.27 18.32 54867.90 88888.00 2014-04-13 01:34:46.500 103 12533.23 18.32 54867.95 88888.00 2014-04-13 01:34:46.625 103 12533.23 18.32 54867.95 88888.00 2014-04-13 01:34:46.750 103 12533.30 18.30 54867.93 88888.00 2014-04-13 01:34:46.875 103 12533.25 18.32 54867.90 88888.00 2014-04-13 01:34:47.000 103 12533.23 18.32 54867.90 88888.00 2014-04-13 01:34:47.125 103 12533.27 18.35 54867.93 88888.00 2014-04-13 01:34:47.250 103 12533.25 18.35 54867.93 88888.00 2014-04-13 01:34:47.375 103 12533.23 18.35 54867.93 88888.00 2014-04-13 01:34:47.500 103 12533.25 18.35 54867.90 88888.00 2014-04-13 01:34:47.625 103 12533.25 18.38 54867.95 88888.00 2014-04-13 01:34:47.750 103 12533.25 18.38 54867.95 88888.00 2014-04-13 01:34:47.875 103 12533.23 18.40 54867.95 88888.00 2014-04-13 01:34:48.000 103 12533.23 18.40 54867.93 88888.00 2014-04-13 01:34:48.125 103 12533.25 18.40 54867.95 88888.00 2014-04-13 01:34:48.250 103 12533.17 18.38 54867.95 88888.00 2014-04-13 01:34:48.375 103 12533.20 18.40 54867.97 88888.00 2014-04-13 01:34:48.500 103 12533.25 18.40 54868.00 88888.00 2014-04-13 01:34:48.625 103 12533.20 18.43 54868.00 88888.00 2014-04-13 01:34:48.750 103 12533.17 18.43 54867.97 88888.00 2014-04-13 01:34:48.875 103 12533.23 18.40 54867.95 88888.00 2014-04-13 01:34:49.000 103 12533.20 18.43 54867.93 88888.00 2014-04-13 01:34:49.125 103 12533.23 18.45 54867.95 88888.00 2014-04-13 01:34:49.250 103 12533.25 18.45 54867.97 88888.00 2014-04-13 01:34:49.375 103 12533.23 18.45 54867.97 88888.00 2014-04-13 01:34:49.500 103 12533.12 18.45 54868.00 88888.00 2014-04-13 01:34:49.625 103 12533.15 18.48 54868.00 88888.00 2014-04-13 01:34:49.750 103 12533.25 18.50 54868.03 88888.00 2014-04-13 01:34:49.875 103 12533.27 18.48 54868.00 88888.00 2014-04-13 01:34:50.000 103 12533.23 18.48 54868.00 88888.00 2014-04-13 01:34:50.125 103 12533.15 18.50 54868.00 88888.00 2014-04-13 01:34:50.250 103 12533.12 18.50 54868.00 88888.00 2014-04-13 01:34:50.375 103 12533.12 18.50 54868.00 88888.00 2014-04-13 01:34:50.500 103 12533.12 18.50 54868.00 88888.00 2014-04-13 01:34:50.625 103 12533.12 18.50 54868.00 88888.00 2014-04-13 01:34:50.750 103 12533.15 18.50 54868.03 88888.00 2014-04-13 01:34:50.875 103 12533.10 18.50 54868.00 88888.00 2014-04-13 01:34:51.000 103 12533.12 18.48 54868.00 88888.00 2014-04-13 01:34:51.125 103 12533.10 18.48 54868.00 88888.00 2014-04-13 01:34:51.250 103 12533.02 18.52 54868.00 88888.00 2014-04-13 01:34:51.375 103 12533.05 18.52 54868.03 88888.00 2014-04-13 01:34:51.500 103 12533.12 18.55 54868.03 88888.00 2014-04-13 01:34:51.625 103 12533.15 18.55 54868.03 88888.00 2014-04-13 01:34:51.750 103 12533.15 18.52 54868.05 88888.00 2014-04-13 01:34:51.875 103 12533.08 18.50 54868.05 88888.00 2014-04-13 01:34:52.000 103 12533.08 18.52 54868.05 88888.00 2014-04-13 01:34:52.125 103 12533.10 18.52 54868.05 88888.00 2014-04-13 01:34:52.250 103 12533.10 18.55 54868.07 88888.00 2014-04-13 01:34:52.375 103 12533.10 18.55 54868.05 88888.00 2014-04-13 01:34:52.500 103 12533.17 18.55 54868.05 88888.00 2014-04-13 01:34:52.625 103 12533.23 18.52 54868.03 88888.00 2014-04-13 01:34:52.750 103 12533.17 18.50 54868.03 88888.00 2014-04-13 01:34:52.875 103 12533.17 18.52 54868.05 88888.00 2014-04-13 01:34:53.000 103 12533.15 18.52 54868.03 88888.00 2014-04-13 01:34:53.125 103 12533.12 18.52 54868.05 88888.00 2014-04-13 01:34:53.250 103 12533.05 18.55 54868.03 88888.00 2014-04-13 01:34:53.375 103 12533.05 18.57 54868.03 88888.00 2014-04-13 01:34:53.500 103 12533.08 18.57 54868.05 88888.00 2014-04-13 01:34:53.625 103 12533.05 18.55 54868.05 88888.00 2014-04-13 01:34:53.750 103 12533.02 18.52 54868.05 88888.00 2014-04-13 01:34:53.875 103 12533.10 18.55 54868.07 88888.00 2014-04-13 01:34:54.000 103 12533.15 18.55 54868.05 88888.00 2014-04-13 01:34:54.125 103 12533.08 18.52 54868.07 88888.00 2014-04-13 01:34:54.250 103 12533.08 18.55 54868.07 88888.00 2014-04-13 01:34:54.375 103 12533.15 18.57 54868.07 88888.00 2014-04-13 01:34:54.500 103 12533.10 18.60 54868.10 88888.00 2014-04-13 01:34:54.625 103 12533.05 18.57 54868.07 88888.00 2014-04-13 01:34:54.750 103 12533.02 18.60 54868.07 88888.00 2014-04-13 01:34:54.875 103 12533.00 18.62 54868.10 88888.00 2014-04-13 01:34:55.000 103 12533.02 18.60 54868.07 88888.00 2014-04-13 01:34:55.125 103 12533.02 18.57 54868.07 88888.00 2014-04-13 01:34:55.250 103 12533.02 18.57 54868.10 88888.00 2014-04-13 01:34:55.375 103 12533.00 18.60 54868.10 88888.00 2014-04-13 01:34:55.500 103 12532.95 18.60 54868.07 88888.00 2014-04-13 01:34:55.625 103 12532.95 18.65 54868.12 88888.00 2014-04-13 01:34:55.750 103 12533.00 18.65 54868.15 88888.00 2014-04-13 01:34:55.875 103 12532.98 18.65 54868.12 88888.00 2014-04-13 01:34:56.000 103 12532.98 18.65 54868.12 88888.00 2014-04-13 01:34:56.125 103 12532.95 18.60 54868.12 88888.00 2014-04-13 01:34:56.250 103 12532.88 18.62 54868.15 88888.00 2014-04-13 01:34:56.375 103 12532.92 18.62 54868.10 88888.00 2014-04-13 01:34:56.500 103 12532.92 18.62 54868.10 88888.00 2014-04-13 01:34:56.625 103 12532.95 18.70 54868.15 88888.00 2014-04-13 01:34:56.750 103 12532.92 18.68 54868.15 88888.00 2014-04-13 01:34:56.875 103 12532.92 18.68 54868.12 88888.00 2014-04-13 01:34:57.000 103 12533.00 18.68 54868.12 88888.00 2014-04-13 01:34:57.125 103 12533.05 18.68 54868.15 88888.00 2014-04-13 01:34:57.250 103 12533.00 18.70 54868.12 88888.00 2014-04-13 01:34:57.375 103 12532.95 18.70 54868.18 88888.00 2014-04-13 01:34:57.500 103 12532.98 18.70 54868.20 88888.00 2014-04-13 01:34:57.625 103 12532.92 18.68 54868.15 88888.00 2014-04-13 01:34:57.750 103 12532.88 18.68 54868.15 88888.00 2014-04-13 01:34:57.875 103 12532.92 18.73 54868.18 88888.00 2014-04-13 01:34:58.000 103 12532.95 18.73 54868.15 88888.00 2014-04-13 01:34:58.125 103 12532.92 18.73 54868.18 88888.00 2014-04-13 01:34:58.250 103 12532.92 18.73 54868.18 88888.00 2014-04-13 01:34:58.375 103 12532.95 18.75 54868.18 88888.00 2014-04-13 01:34:58.500 103 12532.92 18.73 54868.18 88888.00 2014-04-13 01:34:58.625 103 12532.88 18.73 54868.15 88888.00 2014-04-13 01:34:58.750 103 12532.85 18.70 54868.18 88888.00 2014-04-13 01:34:58.875 103 12532.85 18.70 54868.18 88888.00 2014-04-13 01:34:59.000 103 12532.88 18.73 54868.18 88888.00 2014-04-13 01:34:59.125 103 12532.95 18.75 54868.22 88888.00 2014-04-13 01:34:59.250 103 12532.95 18.75 54868.20 88888.00 2014-04-13 01:34:59.375 103 12532.90 18.75 54868.18 88888.00 2014-04-13 01:34:59.500 103 12532.85 18.73 54868.18 88888.00 2014-04-13 01:34:59.625 103 12532.77 18.70 54868.18 88888.00 2014-04-13 01:34:59.750 103 12532.77 18.73 54868.20 88888.00 2014-04-13 01:34:59.875 103 12532.80 18.75 54868.18 88888.00 2014-04-13 01:35:00.000 103 12532.77 18.75 54868.20 88888.00 2014-04-13 01:35:00.125 103 12532.73 18.77 54868.20 88888.00 2014-04-13 01:35:00.250 103 12532.70 18.75 54868.20 88888.00 2014-04-13 01:35:00.375 103 12532.73 18.77 54868.20 88888.00 2014-04-13 01:35:00.500 103 12532.75 18.75 54868.22 88888.00 2014-04-13 01:35:00.625 103 12532.75 18.75 54868.22 88888.00 2014-04-13 01:35:00.750 103 12532.83 18.75 54868.22 88888.00 2014-04-13 01:35:00.875 103 12532.83 18.75 54868.25 88888.00 2014-04-13 01:35:01.000 103 12532.83 18.73 54868.22 88888.00 2014-04-13 01:35:01.125 103 12532.77 18.75 54868.22 88888.00 2014-04-13 01:35:01.250 103 12532.73 18.77 54868.25 88888.00 2014-04-13 01:35:01.375 103 12532.77 18.75 54868.25 88888.00 2014-04-13 01:35:01.500 103 12532.77 18.77 54868.22 88888.00 2014-04-13 01:35:01.625 103 12532.70 18.80 54868.25 88888.00 2014-04-13 01:35:01.750 103 12532.70 18.77 54868.28 88888.00 2014-04-13 01:35:01.875 103 12532.65 18.80 54868.28 88888.00 2014-04-13 01:35:02.000 103 12532.65 18.80 54868.28 88888.00 2014-04-13 01:35:02.125 103 12532.70 18.80 54868.30 88888.00 2014-04-13 01:35:02.250 103 12532.75 18.80 54868.30 88888.00 2014-04-13 01:35:02.375 103 12532.77 18.80 54868.25 88888.00 2014-04-13 01:35:02.500 103 12532.77 18.80 54868.22 88888.00 2014-04-13 01:35:02.625 103 12532.75 18.80 54868.25 88888.00 2014-04-13 01:35:02.750 103 12532.73 18.80 54868.30 88888.00 2014-04-13 01:35:02.875 103 12532.73 18.85 54868.30 88888.00 2014-04-13 01:35:03.000 103 12532.75 18.85 54868.28 88888.00 2014-04-13 01:35:03.125 103 12532.75 18.80 54868.28 88888.00 2014-04-13 01:35:03.250 103 12532.70 18.77 54868.28 88888.00 2014-04-13 01:35:03.375 103 12532.73 18.80 54868.30 88888.00 2014-04-13 01:35:03.500 103 12532.73 18.82 54868.30 88888.00 2014-04-13 01:35:03.625 103 12532.65 18.82 54868.28 88888.00 2014-04-13 01:35:03.750 103 12532.62 18.85 54868.28 88888.00 2014-04-13 01:35:03.875 103 12532.58 18.85 54868.28 88888.00 2014-04-13 01:35:04.000 103 12532.60 18.88 54868.28 88888.00 2014-04-13 01:35:04.125 103 12532.58 18.88 54868.28 88888.00 2014-04-13 01:35:04.250 103 12532.52 18.82 54868.28 88888.00 2014-04-13 01:35:04.375 103 12532.50 18.85 54868.30 88888.00 2014-04-13 01:35:04.500 103 12532.50 18.88 54868.28 88888.00 2014-04-13 01:35:04.625 103 12532.55 18.88 54868.22 88888.00 2014-04-13 01:35:04.750 103 12532.62 18.90 54868.28 88888.00 2014-04-13 01:35:04.875 103 12532.65 18.93 54868.32 88888.00 2014-04-13 01:35:05.000 103 12532.58 18.88 54868.30 88888.00 2014-04-13 01:35:05.125 103 12532.50 18.90 54868.28 88888.00 2014-04-13 01:35:05.250 103 12532.52 18.88 54868.30 88888.00 2014-04-13 01:35:05.375 103 12532.52 18.90 54868.30 88888.00 2014-04-13 01:35:05.500 103 12532.50 18.93 54868.30 88888.00 2014-04-13 01:35:05.625 103 12532.50 18.93 54868.32 88888.00 2014-04-13 01:35:05.750 103 12532.48 18.93 54868.32 88888.00 2014-04-13 01:35:05.875 103 12532.48 18.95 54868.32 88888.00 2014-04-13 01:35:06.000 103 12532.48 18.95 54868.32 88888.00 2014-04-13 01:35:06.125 103 12532.48 19.00 54868.35 88888.00 2014-04-13 01:35:06.250 103 12532.42 18.98 54868.35 88888.00 2014-04-13 01:35:06.375 103 12532.40 19.00 54868.32 88888.00 2014-04-13 01:35:06.500 103 12532.38 18.98 54868.32 88888.00 2014-04-13 01:35:06.625 103 12532.38 18.98 54868.32 88888.00 2014-04-13 01:35:06.750 103 12532.42 18.98 54868.35 88888.00 2014-04-13 01:35:06.875 103 12532.38 19.00 54868.32 88888.00 2014-04-13 01:35:07.000 103 12532.33 19.02 54868.32 88888.00 2014-04-13 01:35:07.125 103 12532.35 19.05 54868.35 88888.00 2014-04-13 01:35:07.250 103 12532.38 19.02 54868.38 88888.00 2014-04-13 01:35:07.375 103 12532.38 19.02 54868.40 88888.00 2014-04-13 01:35:07.500 103 12532.30 19.00 54868.38 88888.00 2014-04-13 01:35:07.625 103 12532.27 19.00 54868.35 88888.00 2014-04-13 01:35:07.750 103 12532.38 19.02 54868.35 88888.00 2014-04-13 01:35:07.875 103 12532.40 19.05 54868.35 88888.00 2014-04-13 01:35:08.000 103 12532.33 19.05 54868.35 88888.00 2014-04-13 01:35:08.125 103 12532.27 19.05 54868.35 88888.00 2014-04-13 01:35:08.250 103 12532.25 19.05 54868.40 88888.00 2014-04-13 01:35:08.375 103 12532.33 19.10 54868.43 88888.00 2014-04-13 01:35:08.500 103 12532.35 19.10 54868.43 88888.00 2014-04-13 01:35:08.625 103 12532.30 19.10 54868.40 88888.00 2014-04-13 01:35:08.750 103 12532.23 19.10 54868.40 88888.00 2014-04-13 01:35:08.875 103 12532.23 19.12 54868.38 88888.00 2014-04-13 01:35:09.000 103 12532.30 19.12 54868.38 88888.00 2014-04-13 01:35:09.125 103 12532.35 19.12 54868.43 88888.00 2014-04-13 01:35:09.250 103 12532.27 19.12 54868.40 88888.00 2014-04-13 01:35:09.375 103 12532.27 19.12 54868.40 88888.00 2014-04-13 01:35:09.500 103 12532.20 19.15 54868.43 88888.00 2014-04-13 01:35:09.625 103 12532.17 19.15 54868.40 88888.00 2014-04-13 01:35:09.750 103 12532.23 19.15 54868.40 88888.00 2014-04-13 01:35:09.875 103 12532.20 19.15 54868.40 88888.00 2014-04-13 01:35:10.000 103 12532.20 19.15 54868.40 88888.00 2014-04-13 01:35:10.125 103 12532.20 19.18 54868.40 88888.00 2014-04-13 01:35:10.250 103 12532.15 19.18 54868.45 88888.00 2014-04-13 01:35:10.375 103 12532.12 19.20 54868.47 88888.00 2014-04-13 01:35:10.500 103 12532.10 19.20 54868.43 88888.00 2014-04-13 01:35:10.625 103 12532.10 19.18 54868.43 88888.00 2014-04-13 01:35:10.750 103 12532.15 19.20 54868.45 88888.00 2014-04-13 01:35:10.875 103 12532.17 19.23 54868.47 88888.00 2014-04-13 01:35:11.000 103 12532.08 19.20 54868.43 88888.00 2014-04-13 01:35:11.125 103 12532.05 19.18 54868.45 88888.00 2014-04-13 01:35:11.250 103 12532.00 19.23 54868.47 88888.00 2014-04-13 01:35:11.375 103 12532.08 19.23 54868.47 88888.00 2014-04-13 01:35:11.500 103 12532.12 19.23 54868.45 88888.00 2014-04-13 01:35:11.625 103 12532.02 19.20 54868.43 88888.00 2014-04-13 01:35:11.750 103 12532.00 19.20 54868.43 88888.00 2014-04-13 01:35:11.875 103 12532.00 19.23 54868.43 88888.00 2014-04-13 01:35:12.000 103 12531.98 19.23 54868.43 88888.00 2014-04-13 01:35:12.125 103 12531.95 19.23 54868.45 88888.00 2014-04-13 01:35:12.250 103 12531.95 19.23 54868.47 88888.00 2014-04-13 01:35:12.375 103 12532.02 19.25 54868.45 88888.00 2014-04-13 01:35:12.500 103 12532.00 19.25 54868.43 88888.00 2014-04-13 01:35:12.625 103 12531.95 19.27 54868.43 88888.00 2014-04-13 01:35:12.750 103 12531.95 19.30 54868.45 88888.00 2014-04-13 01:35:12.875 103 12531.90 19.30 54868.43 88888.00 2014-04-13 01:35:13.000 103 12531.85 19.27 54868.38 88888.00 2014-04-13 01:35:13.125 103 12531.88 19.25 54868.40 88888.00 2014-04-13 01:35:13.250 103 12531.95 19.25 54868.40 88888.00 2014-04-13 01:35:13.375 103 12532.00 19.27 54868.45 88888.00 2014-04-13 01:35:13.500 103 12531.95 19.27 54868.43 88888.00 2014-04-13 01:35:13.625 103 12531.90 19.27 54868.40 88888.00 2014-04-13 01:35:13.750 103 12531.95 19.32 54868.43 88888.00 2014-04-13 01:35:13.875 103 12531.98 19.32 54868.43 88888.00 2014-04-13 01:35:14.000 103 12531.98 19.30 54868.40 88888.00 2014-04-13 01:35:14.125 103 12531.90 19.32 54868.40 88888.00 2014-04-13 01:35:14.250 103 12531.92 19.32 54868.43 88888.00 2014-04-13 01:35:14.375 103 12531.90 19.35 54868.43 88888.00 2014-04-13 01:35:14.500 103 12531.83 19.38 54868.40 88888.00 2014-04-13 01:35:14.625 103 12531.88 19.38 54868.43 88888.00 2014-04-13 01:35:14.750 103 12531.95 19.43 54868.45 88888.00 2014-04-13 01:35:14.875 103 12531.95 19.40 54868.47 88888.00 2014-04-13 01:35:15.000 103 12531.98 19.40 54868.45 88888.00 2014-04-13 01:35:15.125 103 12531.92 19.43 54868.45 88888.00 2014-04-13 01:35:15.250 103 12531.88 19.43 54868.47 88888.00 2014-04-13 01:35:15.375 103 12531.88 19.45 54868.45 88888.00 2014-04-13 01:35:15.500 103 12531.80 19.43 54868.45 88888.00 2014-04-13 01:35:15.625 103 12531.83 19.45 54868.47 88888.00 2014-04-13 01:35:15.750 103 12531.85 19.48 54868.50 88888.00 2014-04-13 01:35:15.875 103 12531.85 19.50 54868.50 88888.00 2014-04-13 01:35:16.000 103 12531.80 19.50 54868.47 88888.00 2014-04-13 01:35:16.125 103 12531.83 19.50 54868.50 88888.00 2014-04-13 01:35:16.250 103 12531.80 19.50 54868.47 88888.00 2014-04-13 01:35:16.375 103 12531.77 19.52 54868.50 88888.00 2014-04-13 01:35:16.500 103 12531.80 19.50 54868.50 88888.00 2014-04-13 01:35:16.625 103 12531.80 19.52 54868.50 88888.00 2014-04-13 01:35:16.750 103 12531.75 19.50 54868.47 88888.00 2014-04-13 01:35:16.875 103 12531.75 19.52 54868.47 88888.00 2014-04-13 01:35:17.000 103 12531.75 19.50 54868.47 88888.00 2014-04-13 01:35:17.125 103 12531.73 19.52 54868.53 88888.00 2014-04-13 01:35:17.250 103 12531.70 19.55 54868.53 88888.00 2014-04-13 01:35:17.375 103 12531.70 19.60 54868.50 88888.00 2014-04-13 01:35:17.500 103 12531.77 19.60 54868.50 88888.00 2014-04-13 01:35:17.625 103 12531.77 19.60 54868.50 88888.00 2014-04-13 01:35:17.750 103 12531.75 19.62 54868.50 88888.00 2014-04-13 01:35:17.875 103 12531.75 19.62 54868.47 88888.00 2014-04-13 01:35:18.000 103 12531.77 19.62 54868.47 88888.00 2014-04-13 01:35:18.125 103 12531.75 19.65 54868.50 88888.00 2014-04-13 01:35:18.250 103 12531.75 19.62 54868.47 88888.00 2014-04-13 01:35:18.375 103 12531.77 19.65 54868.47 88888.00 2014-04-13 01:35:18.500 103 12531.75 19.65 54868.47 88888.00 2014-04-13 01:35:18.625 103 12531.73 19.70 54868.50 88888.00 2014-04-13 01:35:18.750 103 12531.67 19.70 54868.53 88888.00 2014-04-13 01:35:18.875 103 12531.65 19.70 54868.53 88888.00 2014-04-13 01:35:19.000 103 12531.73 19.70 54868.50 88888.00 2014-04-13 01:35:19.125 103 12531.77 19.70 54868.50 88888.00 2014-04-13 01:35:19.250 103 12531.70 19.70 54868.47 88888.00 2014-04-13 01:35:19.375 103 12531.70 19.73 54868.53 88888.00 2014-04-13 01:35:19.500 103 12531.67 19.75 54868.50 88888.00 2014-04-13 01:35:19.625 103 12531.65 19.77 54868.53 88888.00 2014-04-13 01:35:19.750 103 12531.67 19.75 54868.50 88888.00 2014-04-13 01:35:19.875 103 12531.62 19.73 54868.50 88888.00 2014-04-13 01:35:20.000 103 12531.58 19.73 54868.50 88888.00 2014-04-13 01:35:20.125 103 12531.60 19.75 54868.53 88888.00 2014-04-13 01:35:20.250 103 12531.62 19.75 54868.55 88888.00 2014-04-13 01:35:20.375 103 12531.62 19.75 54868.50 88888.00 2014-04-13 01:35:20.500 103 12531.60 19.77 54868.50 88888.00 2014-04-13 01:35:20.625 103 12531.60 19.82 54868.50 88888.00 2014-04-13 01:35:20.750 103 12531.60 19.82 54868.50 88888.00 2014-04-13 01:35:20.875 103 12531.50 19.82 54868.50 88888.00 2014-04-13 01:35:21.000 103 12531.45 19.82 54868.50 88888.00 2014-04-13 01:35:21.125 103 12531.48 19.82 54868.50 88888.00 2014-04-13 01:35:21.250 103 12531.50 19.85 54868.53 88888.00 2014-04-13 01:35:21.375 103 12531.52 19.88 54868.55 88888.00 2014-04-13 01:35:21.500 103 12531.52 19.88 54868.57 88888.00 2014-04-13 01:35:21.625 103 12531.52 19.90 54868.57 88888.00 2014-04-13 01:35:21.750 103 12531.50 19.88 54868.57 88888.00 2014-04-13 01:35:21.875 103 12531.48 19.88 54868.53 88888.00 2014-04-13 01:35:22.000 103 12531.42 19.88 54868.53 88888.00 2014-04-13 01:35:22.125 103 12531.45 19.88 54868.53 88888.00 2014-04-13 01:35:22.250 103 12531.48 19.90 54868.55 88888.00 2014-04-13 01:35:22.375 103 12531.50 19.90 54868.55 88888.00 2014-04-13 01:35:22.500 103 12531.48 19.90 54868.53 88888.00 2014-04-13 01:35:22.625 103 12531.45 19.88 54868.55 88888.00 2014-04-13 01:35:22.750 103 12531.52 19.93 54868.55 88888.00 2014-04-13 01:35:22.875 103 12531.55 19.95 54868.57 88888.00 2014-04-13 01:35:23.000 103 12531.48 19.98 54868.55 88888.00 2014-04-13 01:35:23.125 103 12531.42 19.95 54868.55 88888.00 2014-04-13 01:35:23.250 103 12531.40 19.95 54868.57 88888.00 2014-04-13 01:35:23.375 103 12531.35 19.98 54868.55 88888.00 2014-04-13 01:35:23.500 103 12531.35 19.98 54868.53 88888.00 2014-04-13 01:35:23.625 103 12531.40 20.00 54868.55 88888.00 2014-04-13 01:35:23.750 103 12531.38 20.00 54868.55 88888.00 2014-04-13 01:35:23.875 103 12531.35 19.98 54868.55 88888.00 2014-04-13 01:35:24.000 103 12531.38 20.00 54868.53 88888.00 2014-04-13 01:35:24.125 103 12531.45 19.98 54868.55 88888.00 2014-04-13 01:35:24.250 103 12531.45 19.98 54868.57 88888.00 2014-04-13 01:35:24.375 103 12531.45 20.00 54868.57 88888.00 2014-04-13 01:35:24.500 103 12531.35 20.00 54868.57 88888.00 2014-04-13 01:35:24.625 103 12531.30 20.02 54868.55 88888.00 2014-04-13 01:35:24.750 103 12531.30 20.05 54868.55 88888.00 2014-04-13 01:35:24.875 103 12531.35 20.05 54868.57 88888.00 2014-04-13 01:35:25.000 103 12531.33 20.05 54868.55 88888.00 2014-04-13 01:35:25.125 103 12531.30 20.05 54868.55 88888.00 2014-04-13 01:35:25.250 103 12531.27 20.02 54868.53 88888.00 2014-04-13 01:35:25.375 103 12531.30 20.05 54868.53 88888.00 2014-04-13 01:35:25.500 103 12531.27 20.02 54868.47 88888.00 2014-04-13 01:35:25.625 103 12531.25 20.05 54868.55 88888.00 2014-04-13 01:35:25.750 103 12531.33 20.07 54868.55 88888.00 2014-04-13 01:35:25.875 103 12531.35 20.10 54868.55 88888.00 2014-04-13 01:35:26.000 103 12531.33 20.07 54868.53 88888.00 2014-04-13 01:35:26.125 103 12531.35 20.07 54868.53 88888.00 2014-04-13 01:35:26.250 103 12531.33 20.07 54868.55 88888.00 2014-04-13 01:35:26.375 103 12531.35 20.07 54868.55 88888.00 2014-04-13 01:35:26.500 103 12531.30 20.12 54868.53 88888.00 2014-04-13 01:35:26.625 103 12531.27 20.15 54868.57 88888.00 2014-04-13 01:35:26.750 103 12531.23 20.12 54868.57 88888.00 2014-04-13 01:35:26.875 103 12531.17 20.15 54868.57 88888.00 2014-04-13 01:35:27.000 103 12531.17 20.15 54868.57 88888.00 2014-04-13 01:35:27.125 103 12531.17 20.18 54868.57 88888.00 2014-04-13 01:35:27.250 103 12531.17 20.18 54868.55 88888.00 2014-04-13 01:35:27.375 103 12531.17 20.15 54868.53 88888.00 2014-04-13 01:35:27.500 103 12531.20 20.18 54868.55 88888.00 2014-04-13 01:35:27.625 103 12531.15 20.20 54868.55 88888.00 2014-04-13 01:35:27.750 103 12531.15 20.20 54868.57 88888.00 2014-04-13 01:35:27.875 103 12531.17 20.23 54868.55 88888.00 2014-04-13 01:35:28.000 103 12531.15 20.23 54868.53 88888.00 2014-04-13 01:35:28.125 103 12531.17 20.27 54868.57 88888.00 2014-04-13 01:35:28.250 103 12531.15 20.25 54868.57 88888.00 2014-04-13 01:35:28.375 103 12531.17 20.25 54868.57 88888.00 2014-04-13 01:35:28.500 103 12531.20 20.27 54868.55 88888.00 2014-04-13 01:35:28.625 103 12531.23 20.27 54868.55 88888.00 2014-04-13 01:35:28.750 103 12531.20 20.30 54868.57 88888.00 2014-04-13 01:35:28.875 103 12531.17 20.30 54868.55 88888.00 2014-04-13 01:35:29.000 103 12531.17 20.32 54868.55 88888.00 2014-04-13 01:35:29.125 103 12531.17 20.32 54868.57 88888.00 2014-04-13 01:35:29.250 103 12531.20 20.35 54868.57 88888.00 2014-04-13 01:35:29.375 103 12531.27 20.40 54868.57 88888.00 2014-04-13 01:35:29.500 103 12531.25 20.35 54868.57 88888.00 2014-04-13 01:35:29.625 103 12531.17 20.35 54868.57 88888.00 2014-04-13 01:35:29.750 103 12531.15 20.38 54868.55 88888.00 2014-04-13 01:35:29.875 103 12531.17 20.38 54868.57 88888.00 2014-04-13 01:35:30.000 103 12531.20 20.38 54868.60 88888.00 2014-04-13 01:35:30.125 103 12531.15 20.38 54868.57 88888.00 2014-04-13 01:35:30.250 103 12531.08 20.40 54868.55 88888.00 2014-04-13 01:35:30.375 103 12531.15 20.40 54868.55 88888.00 2014-04-13 01:35:30.500 103 12531.15 20.40 54868.53 88888.00 2014-04-13 01:35:30.625 103 12531.12 20.40 54868.57 88888.00 2014-04-13 01:35:30.750 103 12531.15 20.43 54868.57 88888.00 2014-04-13 01:35:30.875 103 12531.15 20.45 54868.57 88888.00 2014-04-13 01:35:31.000 103 12531.17 20.45 54868.57 88888.00 2014-04-13 01:35:31.125 103 12531.17 20.45 54868.60 88888.00 2014-04-13 01:35:31.250 103 12531.10 20.48 54868.60 88888.00 2014-04-13 01:35:31.375 103 12531.12 20.48 54868.57 88888.00 2014-04-13 01:35:31.500 103 12531.08 20.48 54868.57 88888.00 2014-04-13 01:35:31.625 103 12531.08 20.45 54868.55 88888.00 2014-04-13 01:35:31.750 103 12531.10 20.48 54868.55 88888.00 2014-04-13 01:35:31.875 103 12531.12 20.50 54868.57 88888.00 2014-04-13 01:35:32.000 103 12531.12 20.50 54868.55 88888.00 2014-04-13 01:35:32.125 103 12531.15 20.50 54868.55 88888.00 2014-04-13 01:35:32.250 103 12531.17 20.50 54868.55 88888.00 2014-04-13 01:35:32.375 103 12531.17 20.52 54868.55 88888.00 2014-04-13 01:35:32.500 103 12531.17 20.52 54868.55 88888.00 2014-04-13 01:35:32.625 103 12531.12 20.55 54868.57 88888.00 2014-04-13 01:35:32.750 103 12531.10 20.55 54868.57 88888.00 2014-04-13 01:35:32.875 103 12531.12 20.52 54868.55 88888.00 2014-04-13 01:35:33.000 103 12531.17 20.55 54868.55 88888.00 2014-04-13 01:35:33.125 103 12531.15 20.57 54868.57 88888.00 2014-04-13 01:35:33.250 103 12531.17 20.57 54868.57 88888.00 2014-04-13 01:35:33.375 103 12531.17 20.57 54868.57 88888.00 2014-04-13 01:35:33.500 103 12531.10 20.57 54868.55 88888.00 2014-04-13 01:35:33.625 103 12531.08 20.62 54868.55 88888.00 2014-04-13 01:35:33.750 103 12531.10 20.68 54868.55 88888.00 2014-04-13 01:35:33.875 103 12531.12 20.68 54868.57 88888.00 2014-04-13 01:35:34.000 103 12531.15 20.68 54868.55 88888.00 2014-04-13 01:35:34.125 103 12531.10 20.68 54868.57 88888.00 2014-04-13 01:35:34.250 103 12531.10 20.65 54868.60 88888.00 2014-04-13 01:35:34.375 103 12531.15 20.68 54868.60 88888.00 2014-04-13 01:35:34.500 103 12531.10 20.68 54868.53 88888.00 2014-04-13 01:35:34.625 103 12531.05 20.70 54868.57 88888.00 2014-04-13 01:35:34.750 103 12531.00 20.75 54868.57 88888.00 2014-04-13 01:35:34.875 103 12531.00 20.73 54868.57 88888.00 2014-04-13 01:35:35.000 103 12531.02 20.70 54868.55 88888.00 2014-04-13 01:35:35.125 103 12531.10 20.75 54868.55 88888.00 2014-04-13 01:35:35.250 103 12531.02 20.75 54868.55 88888.00 2014-04-13 01:35:35.375 103 12530.95 20.75 54868.55 88888.00 2014-04-13 01:35:35.500 103 12530.95 20.75 54868.55 88888.00 2014-04-13 01:35:35.625 103 12531.00 20.75 54868.55 88888.00 2014-04-13 01:35:35.750 103 12531.05 20.77 54868.53 88888.00 2014-04-13 01:35:35.875 103 12530.98 20.80 54868.53 88888.00 2014-04-13 01:35:36.000 103 12530.90 20.77 54868.55 88888.00 2014-04-13 01:35:36.125 103 12530.95 20.77 54868.57 88888.00 2014-04-13 01:35:36.250 103 12530.92 20.77 54868.60 88888.00 2014-04-13 01:35:36.375 103 12530.95 20.77 54868.57 88888.00 2014-04-13 01:35:36.500 103 12531.00 20.80 54868.57 88888.00 2014-04-13 01:35:36.625 103 12531.02 20.82 54868.57 88888.00 2014-04-13 01:35:36.750 103 12531.00 20.80 54868.55 88888.00 2014-04-13 01:35:36.875 103 12531.02 20.85 54868.55 88888.00 2014-04-13 01:35:37.000 103 12531.02 20.85 54868.55 88888.00 2014-04-13 01:35:37.125 103 12531.00 20.82 54868.57 88888.00 2014-04-13 01:35:37.250 103 12530.92 20.82 54868.57 88888.00 2014-04-13 01:35:37.375 103 12530.92 20.82 54868.60 88888.00 2014-04-13 01:35:37.500 103 12530.90 20.88 54868.57 88888.00 2014-04-13 01:35:37.625 103 12530.95 20.88 54868.57 88888.00 2014-04-13 01:35:37.750 103 12531.00 20.90 54868.55 88888.00 2014-04-13 01:35:37.875 103 12530.95 20.85 54868.53 88888.00 2014-04-13 01:35:38.000 103 12530.92 20.88 54868.50 88888.00 2014-04-13 01:35:38.125 103 12530.90 20.88 54868.55 88888.00 2014-04-13 01:35:38.250 103 12530.85 20.88 54868.50 88888.00 2014-04-13 01:35:38.375 103 12530.83 20.88 54868.55 88888.00 2014-04-13 01:35:38.500 103 12530.92 20.90 54868.55 88888.00 2014-04-13 01:35:38.625 103 12530.98 20.93 54868.53 88888.00 2014-04-13 01:35:38.750 103 12530.90 20.93 54868.55 88888.00 2014-04-13 01:35:38.875 103 12530.90 20.90 54868.57 88888.00 2014-04-13 01:35:39.000 103 12530.98 20.98 54868.57 88888.00 2014-04-13 01:35:39.125 103 12531.02 20.95 54868.57 88888.00 2014-04-13 01:35:39.250 103 12531.05 20.93 54868.60 88888.00 2014-04-13 01:35:39.375 103 12530.98 20.93 54868.55 88888.00 2014-04-13 01:35:39.500 103 12530.92 20.98 54868.57 88888.00 2014-04-13 01:35:39.625 103 12530.95 20.98 54868.60 88888.00 2014-04-13 01:35:39.750 103 12530.92 21.00 54868.57 88888.00 2014-04-13 01:35:39.875 103 12530.92 21.05 54868.55 88888.00 2014-04-13 01:35:40.000 103 12530.92 21.02 54868.55 88888.00 2014-04-13 01:35:40.125 103 12530.98 21.02 54868.53 88888.00 2014-04-13 01:35:40.250 103 12530.98 21.00 54868.55 88888.00 2014-04-13 01:35:40.375 103 12531.02 21.00 54868.53 88888.00 2014-04-13 01:35:40.500 103 12531.05 21.02 54868.53 88888.00 2014-04-13 01:35:40.625 103 12531.05 21.05 54868.55 88888.00 2014-04-13 01:35:40.750 103 12531.02 21.05 54868.53 88888.00 2014-04-13 01:35:40.875 103 12531.05 21.07 54868.57 88888.00 2014-04-13 01:35:41.000 103 12530.98 21.05 54868.55 88888.00 2014-04-13 01:35:41.125 103 12530.92 21.05 54868.53 88888.00 2014-04-13 01:35:41.250 103 12530.98 21.07 54868.55 88888.00 2014-04-13 01:35:41.375 103 12531.02 21.07 54868.55 88888.00 2014-04-13 01:35:41.500 103 12531.00 21.07 54868.53 88888.00 2014-04-13 01:35:41.625 103 12531.05 21.10 54868.55 88888.00 2014-04-13 01:35:41.750 103 12531.10 21.12 54868.53 88888.00 2014-04-13 01:35:41.875 103 12531.02 21.12 54868.53 88888.00 2014-04-13 01:35:42.000 103 12530.98 21.07 54868.53 88888.00 2014-04-13 01:35:42.125 103 12530.95 21.10 54868.55 88888.00 2014-04-13 01:35:42.250 103 12530.95 21.10 54868.53 88888.00 2014-04-13 01:35:42.375 103 12531.02 21.12 54868.53 88888.00 2014-04-13 01:35:42.500 103 12531.02 21.10 54868.50 88888.00 2014-04-13 01:35:42.625 103 12530.98 21.10 54868.53 88888.00 2014-04-13 01:35:42.750 103 12530.90 21.12 54868.55 88888.00 2014-04-13 01:35:42.875 103 12530.83 21.15 54868.50 88888.00 2014-04-13 01:35:43.000 103 12530.85 21.15 54868.50 88888.00 2014-04-13 01:35:43.125 103 12530.88 21.18 54868.53 88888.00 2014-04-13 01:35:43.250 103 12530.92 21.20 54868.55 88888.00 2014-04-13 01:35:43.375 103 12530.95 21.20 54868.53 88888.00 2014-04-13 01:35:43.500 103 12530.92 21.18 54868.50 88888.00 2014-04-13 01:35:43.625 103 12530.98 21.20 54868.45 88888.00 2014-04-13 01:35:43.750 103 12531.02 21.23 54868.50 88888.00 2014-04-13 01:35:43.875 103 12530.98 21.27 54868.53 88888.00 2014-04-13 01:35:44.000 103 12530.90 21.27 54868.50 88888.00 2014-04-13 01:35:44.125 103 12530.83 21.25 54868.50 88888.00 2014-04-13 01:35:44.250 103 12530.85 21.25 54868.53 88888.00 2014-04-13 01:35:44.375 103 12530.98 21.30 54868.57 88888.00 2014-04-13 01:35:44.500 103 12530.90 21.32 54868.55 88888.00 2014-04-13 01:35:44.625 103 12530.90 21.30 54868.50 88888.00 2014-04-13 01:35:44.750 103 12530.85 21.30 54868.50 88888.00 2014-04-13 01:35:44.875 103 12530.83 21.27 54868.50 88888.00 2014-04-13 01:35:45.000 103 12530.80 21.30 54868.47 88888.00 2014-04-13 01:35:45.125 103 12530.85 21.30 54868.53 88888.00 2014-04-13 01:35:45.250 103 12530.85 21.32 54868.55 88888.00 2014-04-13 01:35:45.375 103 12530.88 21.38 54868.50 88888.00 2014-04-13 01:35:45.500 103 12530.90 21.35 54868.50 88888.00 2014-04-13 01:35:45.625 103 12530.90 21.35 54868.50 88888.00 2014-04-13 01:35:45.750 103 12530.85 21.35 54868.53 88888.00 2014-04-13 01:35:45.875 103 12530.80 21.38 54868.53 88888.00 2014-04-13 01:35:46.000 103 12530.83 21.40 54868.50 88888.00 2014-04-13 01:35:46.125 103 12530.80 21.35 54868.47 88888.00 2014-04-13 01:35:46.250 103 12530.77 21.38 54868.47 88888.00 2014-04-13 01:35:46.375 103 12530.85 21.40 54868.50 88888.00 2014-04-13 01:35:46.500 103 12530.90 21.38 54868.50 88888.00 2014-04-13 01:35:46.625 103 12530.88 21.40 54868.50 88888.00 2014-04-13 01:35:46.750 103 12530.98 21.45 54868.47 88888.00 2014-04-13 01:35:46.875 103 12531.00 21.45 54868.50 88888.00 2014-04-13 01:35:47.000 103 12530.90 21.45 54868.45 88888.00 2014-04-13 01:35:47.125 103 12530.90 21.43 54868.45 88888.00 2014-04-13 01:35:47.250 103 12530.95 21.43 54868.47 88888.00 2014-04-13 01:35:47.375 103 12530.92 21.45 54868.47 88888.00 2014-04-13 01:35:47.500 103 12530.90 21.48 54868.47 88888.00 2014-04-13 01:35:47.625 103 12530.90 21.50 54868.50 88888.00 2014-04-13 01:35:47.750 103 12530.88 21.50 54868.47 88888.00 2014-04-13 01:35:47.875 103 12530.85 21.48 54868.47 88888.00 2014-04-13 01:35:48.000 103 12530.85 21.50 54868.45 88888.00 2014-04-13 01:35:48.125 103 12530.85 21.50 54868.47 88888.00 2014-04-13 01:35:48.250 103 12530.77 21.45 54868.50 88888.00 2014-04-13 01:35:48.375 103 12530.77 21.50 54868.47 88888.00 2014-04-13 01:35:48.500 103 12530.77 21.52 54868.50 88888.00 2014-04-13 01:35:48.625 103 12530.75 21.52 54868.50 88888.00 2014-04-13 01:35:48.750 103 12530.77 21.55 54868.50 88888.00 2014-04-13 01:35:48.875 103 12530.85 21.52 54868.50 88888.00 2014-04-13 01:35:49.000 103 12530.90 21.52 54868.50 88888.00 2014-04-13 01:35:49.125 103 12530.90 21.52 54868.50 88888.00 2014-04-13 01:35:49.250 103 12530.85 21.52 54868.50 88888.00 2014-04-13 01:35:49.375 103 12530.88 21.55 54868.55 88888.00 2014-04-13 01:35:49.500 103 12530.90 21.55 54868.50 88888.00 2014-04-13 01:35:49.625 103 12530.88 21.55 54868.50 88888.00 2014-04-13 01:35:49.750 103 12530.85 21.55 54868.53 88888.00 2014-04-13 01:35:49.875 103 12530.88 21.57 54868.53 88888.00 2014-04-13 01:35:50.000 103 12530.92 21.55 54868.53 88888.00 2014-04-13 01:35:50.125 103 12530.90 21.55 54868.53 88888.00 2014-04-13 01:35:50.250 103 12530.80 21.55 54868.55 88888.00 2014-04-13 01:35:50.375 103 12530.73 21.57 54868.53 88888.00 2014-04-13 01:35:50.500 103 12530.70 21.57 54868.53 88888.00 2014-04-13 01:35:50.625 103 12530.70 21.57 54868.53 88888.00 2014-04-13 01:35:50.750 103 12530.75 21.55 54868.50 88888.00 2014-04-13 01:35:50.875 103 12530.80 21.57 54868.53 88888.00 2014-04-13 01:35:51.000 103 12530.85 21.52 54868.53 88888.00 2014-04-13 01:35:51.125 103 12530.80 21.55 54868.55 88888.00 2014-04-13 01:35:51.250 103 12530.75 21.57 54868.57 88888.00 2014-04-13 01:35:51.375 103 12530.77 21.60 54868.55 88888.00 2014-04-13 01:35:51.500 103 12530.85 21.60 54868.55 88888.00 2014-04-13 01:35:51.625 103 12530.75 21.57 54868.53 88888.00 2014-04-13 01:35:51.750 103 12530.65 21.57 54868.55 88888.00 2014-04-13 01:35:51.875 103 12530.73 21.60 54868.53 88888.00 2014-04-13 01:35:52.000 103 12530.83 21.60 54868.55 88888.00 2014-04-13 01:35:52.125 103 12530.77 21.57 54868.55 88888.00 2014-04-13 01:35:52.250 103 12530.77 21.57 54868.55 88888.00 2014-04-13 01:35:52.375 103 12530.77 21.60 54868.57 88888.00 2014-04-13 01:35:52.500 103 12530.80 21.57 54868.55 88888.00 2014-04-13 01:35:52.625 103 12530.77 21.57 54868.53 88888.00 2014-04-13 01:35:52.750 103 12530.83 21.57 54868.53 88888.00 2014-04-13 01:35:52.875 103 12530.77 21.57 54868.53 88888.00 2014-04-13 01:35:53.000 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:35:53.125 103 12530.70 21.57 54868.53 88888.00 2014-04-13 01:35:53.250 103 12530.67 21.55 54868.53 88888.00 2014-04-13 01:35:53.375 103 12530.60 21.57 54868.53 88888.00 2014-04-13 01:35:53.500 103 12530.60 21.57 54868.55 88888.00 2014-04-13 01:35:53.625 103 12530.67 21.57 54868.57 88888.00 2014-04-13 01:35:53.750 103 12530.65 21.60 54868.53 88888.00 2014-04-13 01:35:53.875 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:35:54.000 103 12530.77 21.60 54868.50 88888.00 2014-04-13 01:35:54.125 103 12530.80 21.57 54868.53 88888.00 2014-04-13 01:35:54.250 103 12530.80 21.57 54868.53 88888.00 2014-04-13 01:35:54.375 103 12530.77 21.57 54868.55 88888.00 2014-04-13 01:35:54.500 103 12530.85 21.62 54868.57 88888.00 2014-04-13 01:35:54.625 103 12530.80 21.60 54868.53 88888.00 2014-04-13 01:35:54.750 103 12530.70 21.57 54868.55 88888.00 2014-04-13 01:35:54.875 103 12530.75 21.57 54868.55 88888.00 2014-04-13 01:35:55.000 103 12530.80 21.57 54868.53 88888.00 2014-04-13 01:35:55.125 103 12530.75 21.57 54868.55 88888.00 2014-04-13 01:35:55.250 103 12530.75 21.57 54868.53 88888.00 2014-04-13 01:35:55.375 103 12530.83 21.60 54868.53 88888.00 2014-04-13 01:35:55.500 103 12530.80 21.62 54868.53 88888.00 2014-04-13 01:35:55.625 103 12530.73 21.60 54868.53 88888.00 2014-04-13 01:35:55.750 103 12530.73 21.57 54868.53 88888.00 2014-04-13 01:35:55.875 103 12530.75 21.60 54868.55 88888.00 2014-04-13 01:35:56.000 103 12530.75 21.60 54868.55 88888.00 2014-04-13 01:35:56.125 103 12530.67 21.57 54868.53 88888.00 2014-04-13 01:35:56.250 103 12530.60 21.57 54868.50 88888.00 2014-04-13 01:35:56.375 103 12530.67 21.60 54868.50 88888.00 2014-04-13 01:35:56.500 103 12530.75 21.60 54868.53 88888.00 2014-04-13 01:35:56.625 103 12530.77 21.62 54868.55 88888.00 2014-04-13 01:35:56.750 103 12530.77 21.60 54868.53 88888.00 2014-04-13 01:35:56.875 103 12530.67 21.60 54868.50 88888.00 2014-04-13 01:35:57.000 103 12530.62 21.60 54868.53 88888.00 2014-04-13 01:35:57.125 103 12530.73 21.62 54868.55 88888.00 2014-04-13 01:35:57.250 103 12530.75 21.60 54868.53 88888.00 2014-04-13 01:35:57.375 103 12530.73 21.57 54868.53 88888.00 2014-04-13 01:35:57.500 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:35:57.625 103 12530.70 21.57 54868.50 88888.00 2014-04-13 01:35:57.750 103 12530.67 21.57 54868.53 88888.00 2014-04-13 01:35:57.875 103 12530.70 21.60 54868.50 88888.00 2014-04-13 01:35:58.000 103 12530.75 21.57 54868.53 88888.00 2014-04-13 01:35:58.125 103 12530.73 21.60 54868.55 88888.00 2014-04-13 01:35:58.250 103 12530.67 21.57 54868.57 88888.00 2014-04-13 01:35:58.375 103 12530.60 21.60 54868.55 88888.00 2014-04-13 01:35:58.500 103 12530.62 21.57 54868.55 88888.00 2014-04-13 01:35:58.625 103 12530.67 21.57 54868.55 88888.00 2014-04-13 01:35:58.750 103 12530.65 21.60 54868.53 88888.00 2014-04-13 01:35:58.875 103 12530.58 21.57 54868.50 88888.00 2014-04-13 01:35:59.000 103 12530.58 21.57 54868.50 88888.00 2014-04-13 01:35:59.125 103 12530.60 21.60 54868.53 88888.00 2014-04-13 01:35:59.250 103 12530.62 21.57 54868.55 88888.00 2014-04-13 01:35:59.375 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:35:59.500 103 12530.75 21.60 54868.55 88888.00 2014-04-13 01:35:59.625 103 12530.77 21.57 54868.53 88888.00 2014-04-13 01:35:59.750 103 12530.77 21.62 54868.53 88888.00 2014-04-13 01:35:59.875 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:00.000 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:00.125 103 12530.73 21.62 54868.53 88888.00 2014-04-13 01:36:00.250 103 12530.75 21.62 54868.53 88888.00 2014-04-13 01:36:00.375 103 12530.85 21.60 54868.53 88888.00 2014-04-13 01:36:00.500 103 12530.83 21.60 54868.55 88888.00 2014-04-13 01:36:00.625 103 12530.75 21.60 54868.55 88888.00 2014-04-13 01:36:00.750 103 12530.73 21.57 54868.53 88888.00 2014-04-13 01:36:00.875 103 12530.75 21.60 54868.53 88888.00 2014-04-13 01:36:01.000 103 12530.80 21.60 54868.53 88888.00 2014-04-13 01:36:01.125 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:01.250 103 12530.65 21.57 54868.53 88888.00 2014-04-13 01:36:01.375 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:01.500 103 12530.75 21.60 54868.53 88888.00 2014-04-13 01:36:01.625 103 12530.80 21.60 54868.53 88888.00 2014-04-13 01:36:01.750 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:01.875 103 12530.65 21.60 54868.53 88888.00 2014-04-13 01:36:02.000 103 12530.73 21.60 54868.53 88888.00 2014-04-13 01:36:02.125 103 12530.80 21.57 54868.53 88888.00 2014-04-13 01:36:02.250 103 12530.80 21.60 54868.53 88888.00 2014-04-13 01:36:02.375 103 12530.77 21.62 54868.53 88888.00 2014-04-13 01:36:02.500 103 12530.67 21.60 54868.55 88888.00 2014-04-13 01:36:02.625 103 12530.62 21.62 54868.57 88888.00 2014-04-13 01:36:02.750 103 12530.62 21.62 54868.55 88888.00 2014-04-13 01:36:02.875 103 12530.67 21.62 54868.53 88888.00 2014-04-13 01:36:03.000 103 12530.67 21.62 54868.50 88888.00 2014-04-13 01:36:03.125 103 12530.67 21.62 54868.55 88888.00 2014-04-13 01:36:03.250 103 12530.67 21.65 54868.55 88888.00 2014-04-13 01:36:03.375 103 12530.70 21.65 54868.53 88888.00 2014-04-13 01:36:03.500 103 12530.67 21.62 54868.50 88888.00 2014-04-13 01:36:03.625 103 12530.65 21.65 54868.53 88888.00 2014-04-13 01:36:03.750 103 12530.70 21.65 54868.55 88888.00 2014-04-13 01:36:03.875 103 12530.77 21.65 54868.55 88888.00 2014-04-13 01:36:04.000 103 12530.70 21.65 54868.53 88888.00 2014-04-13 01:36:04.125 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:04.250 103 12530.52 21.62 54868.55 88888.00 2014-04-13 01:36:04.375 103 12530.65 21.62 54868.53 88888.00 2014-04-13 01:36:04.500 103 12530.70 21.65 54868.55 88888.00 2014-04-13 01:36:04.625 103 12530.73 21.62 54868.55 88888.00 2014-04-13 01:36:04.750 103 12530.73 21.62 54868.55 88888.00 2014-04-13 01:36:04.875 103 12530.67 21.60 54868.57 88888.00 2014-04-13 01:36:05.000 103 12530.60 21.60 54868.55 88888.00 2014-04-13 01:36:05.125 103 12530.65 21.62 54868.57 88888.00 2014-04-13 01:36:05.250 103 12530.70 21.65 54868.57 88888.00 2014-04-13 01:36:05.375 103 12530.75 21.65 54868.53 88888.00 2014-04-13 01:36:05.500 103 12530.70 21.65 54868.53 88888.00 2014-04-13 01:36:05.625 103 12530.70 21.62 54868.55 88888.00 2014-04-13 01:36:05.750 103 12530.62 21.62 54868.53 88888.00 2014-04-13 01:36:05.875 103 12530.60 21.65 54868.53 88888.00 2014-04-13 01:36:06.000 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:06.125 103 12530.58 21.65 54868.55 88888.00 2014-04-13 01:36:06.250 103 12530.55 21.62 54868.55 88888.00 2014-04-13 01:36:06.375 103 12530.60 21.62 54868.53 88888.00 2014-04-13 01:36:06.500 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:06.625 103 12530.55 21.62 54868.50 88888.00 2014-04-13 01:36:06.750 103 12530.55 21.65 54868.53 88888.00 2014-04-13 01:36:06.875 103 12530.60 21.65 54868.53 88888.00 2014-04-13 01:36:07.000 103 12530.60 21.65 54868.53 88888.00 2014-04-13 01:36:07.125 103 12530.55 21.68 54868.53 88888.00 2014-04-13 01:36:07.250 103 12530.52 21.70 54868.53 88888.00 2014-04-13 01:36:07.375 103 12530.55 21.68 54868.50 88888.00 2014-04-13 01:36:07.500 103 12530.58 21.65 54868.50 88888.00 2014-04-13 01:36:07.625 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:07.750 103 12530.58 21.65 54868.55 88888.00 2014-04-13 01:36:07.875 103 12530.58 21.65 54868.55 88888.00 2014-04-13 01:36:08.000 103 12530.62 21.65 54868.55 88888.00 2014-04-13 01:36:08.125 103 12530.65 21.65 54868.53 88888.00 2014-04-13 01:36:08.250 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:08.375 103 12530.60 21.65 54868.53 88888.00 2014-04-13 01:36:08.500 103 12530.62 21.65 54868.53 88888.00 2014-04-13 01:36:08.625 103 12530.67 21.68 54868.55 88888.00 2014-04-13 01:36:08.750 103 12530.65 21.65 54868.53 88888.00 2014-04-13 01:36:08.875 103 12530.58 21.65 54868.53 88888.00 2014-04-13 01:36:09.000 103 12530.58 21.65 54868.50 88888.00 2014-04-13 01:36:09.125 103 12530.58 21.65 54868.53 88888.00 2014-04-13 01:36:09.250 103 12530.62 21.65 54868.53 88888.00 2014-04-13 01:36:09.375 103 12530.67 21.68 54868.55 88888.00 2014-04-13 01:36:09.500 103 12530.67 21.70 54868.55 88888.00 2014-04-13 01:36:09.625 103 12530.70 21.65 54868.55 88888.00 2014-04-13 01:36:09.750 103 12530.73 21.68 54868.53 88888.00 2014-04-13 01:36:09.875 103 12530.75 21.68 54868.53 88888.00 2014-04-13 01:36:10.000 103 12530.75 21.68 54868.50 88888.00 2014-04-13 01:36:10.125 103 12530.75 21.65 54868.50 88888.00 2014-04-13 01:36:10.250 103 12530.73 21.62 54868.53 88888.00 2014-04-13 01:36:10.375 103 12530.67 21.60 54868.50 88888.00 2014-04-13 01:36:10.500 103 12530.62 21.60 54868.50 88888.00 2014-04-13 01:36:10.625 103 12530.65 21.60 54868.53 88888.00 2014-04-13 01:36:10.750 103 12530.67 21.62 54868.53 88888.00 2014-04-13 01:36:10.875 103 12530.62 21.62 54868.50 88888.00 2014-04-13 01:36:11.000 103 12530.70 21.60 54868.53 88888.00 2014-04-13 01:36:11.125 103 12530.67 21.60 54868.53 88888.00 2014-04-13 01:36:11.250 103 12530.65 21.62 54868.50 88888.00 2014-04-13 01:36:11.375 103 12530.70 21.60 54868.50 88888.00 2014-04-13 01:36:11.500 103 12530.73 21.60 54868.53 88888.00 2014-04-13 01:36:11.625 103 12530.73 21.62 54868.50 88888.00 2014-04-13 01:36:11.750 103 12530.67 21.62 54868.50 88888.00 2014-04-13 01:36:11.875 103 12530.60 21.65 54868.53 88888.00 2014-04-13 01:36:12.000 103 12530.58 21.62 54868.53 88888.00 2014-04-13 01:36:12.125 103 12530.70 21.60 54868.55 88888.00 2014-04-13 01:36:12.250 103 12530.70 21.57 54868.50 88888.00 2014-04-13 01:36:12.375 103 12530.70 21.60 54868.50 88888.00 2014-04-13 01:36:12.500 103 12530.73 21.60 54868.50 88888.00 2014-04-13 01:36:12.625 103 12530.77 21.60 54868.50 88888.00 2014-04-13 01:36:12.750 103 12530.75 21.60 54868.55 88888.00 2014-04-13 01:36:12.875 103 12530.73 21.60 54868.55 88888.00 2014-04-13 01:36:13.000 103 12530.65 21.60 54868.55 88888.00 2014-04-13 01:36:13.125 103 12530.55 21.60 54868.57 88888.00 2014-04-13 01:36:13.250 103 12530.60 21.60 54868.57 88888.00 2014-04-13 01:36:13.375 103 12530.75 21.60 54868.57 88888.00 2014-04-13 01:36:13.500 103 12530.73 21.60 54868.57 88888.00 2014-04-13 01:36:13.625 103 12530.70 21.60 54868.55 88888.00 2014-04-13 01:36:13.750 103 12530.67 21.60 54868.55 88888.00 2014-04-13 01:36:13.875 103 12530.60 21.57 54868.55 88888.00 2014-04-13 01:36:14.000 103 12530.62 21.55 54868.53 88888.00 2014-04-13 01:36:14.125 103 12530.67 21.57 54868.53 88888.00 2014-04-13 01:36:14.250 103 12530.60 21.55 54868.55 88888.00 2014-04-13 01:36:14.375 103 12530.60 21.52 54868.53 88888.00 2014-04-13 01:36:14.500 103 12530.55 21.55 54868.55 88888.00 2014-04-13 01:36:14.625 103 12530.55 21.55 54868.57 88888.00 2014-04-13 01:36:14.750 103 12530.52 21.57 54868.55 88888.00 2014-04-13 01:36:14.875 103 12530.55 21.55 54868.53 88888.00 2014-04-13 01:36:15.000 103 12530.60 21.52 54868.50 88888.00 2014-04-13 01:36:15.125 103 12530.65 21.52 54868.53 88888.00 2014-04-13 01:36:15.250 103 12530.58 21.50 54868.53 88888.00 2014-04-13 01:36:15.375 103 12530.55 21.52 54868.53 88888.00 2014-04-13 01:36:15.500 103 12530.58 21.55 54868.55 88888.00 2014-04-13 01:36:15.625 103 12530.58 21.55 54868.57 88888.00 2014-04-13 01:36:15.750 103 12530.65 21.57 54868.57 88888.00 2014-04-13 01:36:15.875 103 12530.67 21.55 54868.57 88888.00 2014-04-13 01:36:16.000 103 12530.67 21.52 54868.53 88888.00 2014-04-13 01:36:16.125 103 12530.67 21.55 54868.53 88888.00 2014-04-13 01:36:16.250 103 12530.67 21.55 54868.55 88888.00 2014-04-13 01:36:16.375 103 12530.67 21.52 54868.55 88888.00 2014-04-13 01:36:16.500 103 12530.58 21.52 54868.55 88888.00 2014-04-13 01:36:16.625 103 12530.58 21.52 54868.55 88888.00 2014-04-13 01:36:16.750 103 12530.58 21.52 54868.53 88888.00 2014-04-13 01:36:16.875 103 12530.58 21.52 54868.53 88888.00 2014-04-13 01:36:17.000 103 12530.55 21.52 54868.55 88888.00 2014-04-13 01:36:17.125 103 12530.55 21.52 54868.55 88888.00 2014-04-13 01:36:17.250 103 12530.58 21.48 54868.57 88888.00 2014-04-13 01:36:17.375 103 12530.62 21.48 54868.57 88888.00 2014-04-13 01:36:17.500 103 12530.67 21.50 54868.57 88888.00 2014-04-13 01:36:17.625 103 12530.70 21.50 54868.57 88888.00 2014-04-13 01:36:17.750 103 12530.77 21.50 54868.57 88888.00 2014-04-13 01:36:17.875 103 12530.75 21.48 54868.55 88888.00 2014-04-13 01:36:18.000 103 12530.80 21.48 54868.55 88888.00 2014-04-13 01:36:18.125 103 12530.77 21.50 54868.57 88888.00 2014-04-13 01:36:18.250 103 12530.67 21.48 54868.57 88888.00 2014-04-13 01:36:18.375 103 12530.67 21.48 54868.57 88888.00 2014-04-13 01:36:18.500 103 12530.67 21.45 54868.57 88888.00 2014-04-13 01:36:18.625 103 12530.70 21.45 54868.60 88888.00 2014-04-13 01:36:18.750 103 12530.75 21.50 54868.62 88888.00 2014-04-13 01:36:18.875 103 12530.73 21.48 54868.62 88888.00 2014-04-13 01:36:19.000 103 12530.70 21.45 54868.57 88888.00 2014-04-13 01:36:19.125 103 12530.70 21.48 54868.60 88888.00 2014-04-13 01:36:19.250 103 12530.67 21.45 54868.57 88888.00 2014-04-13 01:36:19.375 103 12530.62 21.48 54868.53 88888.00 2014-04-13 01:36:19.500 103 12530.60 21.50 54868.57 88888.00 2014-04-13 01:36:19.625 103 12530.65 21.43 54868.55 88888.00 2014-04-13 01:36:19.750 103 12530.67 21.43 54868.57 88888.00 2014-04-13 01:36:19.875 103 12530.70 21.48 54868.60 88888.00 2014-04-13 01:36:20.000 103 12530.70 21.48 54868.57 88888.00 2014-04-13 01:36:20.125 103 12530.75 21.45 54868.57 88888.00 2014-04-13 01:36:20.250 103 12530.70 21.43 54868.57 88888.00 2014-04-13 01:36:20.375 103 12530.73 21.45 54868.60 88888.00 2014-04-13 01:36:20.500 103 12530.73 21.45 54868.62 88888.00 2014-04-13 01:36:20.625 103 12530.73 21.45 54868.65 88888.00 2014-04-13 01:36:20.750 103 12530.73 21.43 54868.62 88888.00 2014-04-13 01:36:20.875 103 12530.65 21.45 54868.62 88888.00 2014-04-13 01:36:21.000 103 12530.65 21.45 54868.62 88888.00 2014-04-13 01:36:21.125 103 12530.62 21.45 54868.60 88888.00 2014-04-13 01:36:21.250 103 12530.58 21.43 54868.60 88888.00 2014-04-13 01:36:21.375 103 12530.60 21.43 54868.62 88888.00 2014-04-13 01:36:21.500 103 12530.58 21.40 54868.60 88888.00 2014-04-13 01:36:21.625 103 12530.55 21.40 54868.62 88888.00 2014-04-13 01:36:21.750 103 12530.62 21.43 54868.62 88888.00 2014-04-13 01:36:21.875 103 12530.62 21.43 54868.62 88888.00 2014-04-13 01:36:22.000 103 12530.60 21.40 54868.62 88888.00 2014-04-13 01:36:22.125 103 12530.58 21.40 54868.62 88888.00 2014-04-13 01:36:22.250 103 12530.62 21.40 54868.62 88888.00 2014-04-13 01:36:22.375 103 12530.75 21.45 54868.62 88888.00 2014-04-13 01:36:22.500 103 12530.83 21.48 54868.62 88888.00 2014-04-13 01:36:22.625 103 12530.80 21.50 54868.62 88888.00 2014-04-13 01:36:22.750 103 12530.80 21.45 54868.60 88888.00 2014-04-13 01:36:22.875 103 12530.85 21.40 54868.60 88888.00 2014-04-13 01:36:23.000 103 12530.83 21.48 54868.62 88888.00 2014-04-13 01:36:23.125 103 12530.80 21.48 54868.62 88888.00 2014-04-13 01:36:23.250 103 12530.77 21.45 54868.55 88888.00 2014-04-13 01:36:23.375 103 12530.73 21.45 54868.60 88888.00 2014-04-13 01:36:23.500 103 12530.67 21.45 54868.62 88888.00 2014-04-13 01:36:23.625 103 12530.70 21.45 54868.62 88888.00 2014-04-13 01:36:23.750 103 12530.67 21.45 54868.62 88888.00 2014-04-13 01:36:23.875 103 12530.73 21.45 54868.62 88888.00 2014-04-13 01:36:24.000 103 12530.73 21.43 54868.60 88888.00 2014-04-13 01:36:24.125 103 12530.75 21.45 54868.65 88888.00 2014-04-13 01:36:24.250 103 12530.73 21.43 54868.68 88888.00 2014-04-13 01:36:24.375 103 12530.77 21.48 54868.62 88888.00 2014-04-13 01:36:24.500 103 12530.83 21.48 54868.62 88888.00 2014-04-13 01:36:24.625 103 12530.80 21.45 54868.62 88888.00 2014-04-13 01:36:24.750 103 12530.77 21.45 54868.62 88888.00 2014-04-13 01:36:24.875 103 12530.80 21.45 54868.68 88888.00 2014-04-13 01:36:25.000 103 12530.90 21.45 54868.65 88888.00 2014-04-13 01:36:25.125 103 12530.88 21.48 54868.68 88888.00 2014-04-13 01:36:25.250 103 12530.88 21.45 54868.65 88888.00 2014-04-13 01:36:25.375 103 12530.85 21.43 54868.62 88888.00 2014-04-13 01:36:25.500 103 12530.85 21.40 54868.62 88888.00 2014-04-13 01:36:25.625 103 12530.88 21.43 54868.65 88888.00 2014-04-13 01:36:25.750 103 12530.85 21.40 54868.65 88888.00 2014-04-13 01:36:25.875 103 12530.75 21.43 54868.68 88888.00 2014-04-13 01:36:26.000 103 12530.73 21.40 54868.65 88888.00 2014-04-13 01:36:26.125 103 12530.75 21.35 54868.65 88888.00 2014-04-13 01:36:26.250 103 12530.80 21.38 54868.65 88888.00 2014-04-13 01:36:26.375 103 12530.95 21.40 54868.68 88888.00 2014-04-13 01:36:26.500 103 12530.98 21.43 54868.68 88888.00 2014-04-13 01:36:26.625 103 12530.88 21.40 54868.65 88888.00 2014-04-13 01:36:26.750 103 12530.88 21.38 54868.62 88888.00 2014-04-13 01:36:26.875 103 12530.90 21.40 54868.65 88888.00 2014-04-13 01:36:27.000 103 12530.88 21.40 54868.65 88888.00 2014-04-13 01:36:27.125 103 12530.85 21.40 54868.68 88888.00 2014-04-13 01:36:27.250 103 12530.88 21.40 54868.70 88888.00 2014-04-13 01:36:27.375 103 12530.90 21.43 54868.68 88888.00 2014-04-13 01:36:27.500 103 12530.88 21.45 54868.68 88888.00 2014-04-13 01:36:27.625 103 12530.85 21.45 54868.62 88888.00 2014-04-13 01:36:27.750 103 12530.90 21.48 54868.65 88888.00 2014-04-13 01:36:27.875 103 12530.92 21.43 54868.62 88888.00 2014-04-13 01:36:28.000 103 12530.95 21.43 54868.65 88888.00 2014-04-13 01:36:28.125 103 12530.92 21.45 54868.68 88888.00 2014-04-13 01:36:28.250 103 12530.92 21.45 54868.68 88888.00 2014-04-13 01:36:28.375 103 12530.98 21.43 54868.68 88888.00 2014-04-13 01:36:28.500 103 12531.05 21.40 54868.65 88888.00 2014-04-13 01:36:28.625 103 12531.08 21.40 54868.65 88888.00 2014-04-13 01:36:28.750 103 12531.08 21.45 54868.65 88888.00 2014-04-13 01:36:28.875 103 12531.02 21.43 54868.68 88888.00 2014-04-13 01:36:29.000 103 12531.05 21.38 54868.65 88888.00 2014-04-13 01:36:29.125 103 12531.05 21.43 54868.65 88888.00 2014-04-13 01:36:29.250 103 12531.02 21.38 54868.65 88888.00 2014-04-13 01:36:29.375 103 12531.02 21.43 54868.65 88888.00 2014-04-13 01:36:29.500 103 12531.00 21.43 54868.65 88888.00 2014-04-13 01:36:29.625 103 12530.98 21.38 54868.68 88888.00 2014-04-13 01:36:29.750 103 12530.92 21.38 54868.65 88888.00 2014-04-13 01:36:29.875 103 12530.95 21.38 54868.68 88888.00 2014-04-13 01:36:30.000 103 12531.02 21.38 54868.65 88888.00 2014-04-13 01:36:30.125 103 12531.02 21.38 54868.68 88888.00 2014-04-13 01:36:30.250 103 12530.92 21.40 54868.65 88888.00 2014-04-13 01:36:30.375 103 12530.95 21.38 54868.65 88888.00 2014-04-13 01:36:30.500 103 12531.00 21.40 54868.65 88888.00 2014-04-13 01:36:30.625 103 12531.08 21.40 54868.65 88888.00 2014-04-13 01:36:30.750 103 12531.12 21.43 54868.65 88888.00 2014-04-13 01:36:30.875 103 12531.12 21.38 54868.65 88888.00 2014-04-13 01:36:31.000 103 12531.12 21.38 54868.65 88888.00 2014-04-13 01:36:31.125 103 12531.10 21.40 54868.65 88888.00 2014-04-13 01:36:31.250 103 12531.02 21.38 54868.62 88888.00 2014-04-13 01:36:31.375 103 12531.05 21.35 54868.62 88888.00 2014-04-13 01:36:31.500 103 12531.08 21.35 54868.65 88888.00 2014-04-13 01:36:31.625 103 12531.10 21.38 54868.65 88888.00 2014-04-13 01:36:31.750 103 12531.12 21.40 54868.70 88888.00 2014-04-13 01:36:31.875 103 12531.12 21.40 54868.68 88888.00 2014-04-13 01:36:32.000 103 12531.17 21.43 54868.65 88888.00 2014-04-13 01:36:32.125 103 12531.17 21.40 54868.65 88888.00 2014-04-13 01:36:32.250 103 12531.17 21.35 54868.65 88888.00 2014-04-13 01:36:32.375 103 12531.17 21.35 54868.68 88888.00 2014-04-13 01:36:32.500 103 12531.20 21.38 54868.68 88888.00 2014-04-13 01:36:32.625 103 12531.25 21.35 54868.68 88888.00 2014-04-13 01:36:32.750 103 12531.30 21.40 54868.68 88888.00 2014-04-13 01:36:32.875 103 12531.27 21.43 54868.65 88888.00 2014-04-13 01:36:33.000 103 12531.25 21.38 54868.65 88888.00 2014-04-13 01:36:33.125 103 12531.23 21.43 54868.68 88888.00 2014-04-13 01:36:33.250 103 12531.25 21.38 54868.68 88888.00 2014-04-13 01:36:33.375 103 12531.33 21.40 54868.68 88888.00 2014-04-13 01:36:33.500 103 12531.33 21.40 54868.65 88888.00 2014-04-13 01:36:33.625 103 12531.33 21.38 54868.65 88888.00 2014-04-13 01:36:33.750 103 12531.33 21.38 54868.62 88888.00 2014-04-13 01:36:33.875 103 12531.30 21.38 54868.68 88888.00 2014-04-13 01:36:34.000 103 12531.30 21.38 54868.65 88888.00 2014-04-13 01:36:34.125 103 12531.33 21.40 54868.70 88888.00 2014-04-13 01:36:34.250 103 12531.35 21.38 54868.68 88888.00 2014-04-13 01:36:34.375 103 12531.35 21.40 54868.65 88888.00 2014-04-13 01:36:34.500 103 12531.27 21.38 54868.68 88888.00 2014-04-13 01:36:34.625 103 12531.23 21.35 54868.65 88888.00 2014-04-13 01:36:34.750 103 12531.27 21.43 54868.65 88888.00 2014-04-13 01:36:34.875 103 12531.30 21.38 54868.62 88888.00 2014-04-13 01:36:35.000 103 12531.35 21.40 54868.65 88888.00 2014-04-13 01:36:35.125 103 12531.38 21.38 54868.65 88888.00 2014-04-13 01:36:35.250 103 12531.38 21.40 54868.65 88888.00 2014-04-13 01:36:35.375 103 12531.40 21.38 54868.65 88888.00 2014-04-13 01:36:35.500 103 12531.40 21.40 54868.65 88888.00 2014-04-13 01:36:35.625 103 12531.40 21.40 54868.62 88888.00 2014-04-13 01:36:35.750 103 12531.40 21.40 54868.62 88888.00 2014-04-13 01:36:35.875 103 12531.42 21.40 54868.68 88888.00 2014-04-13 01:36:36.000 103 12531.45 21.43 54868.65 88888.00 2014-04-13 01:36:36.125 103 12531.45 21.40 54868.65 88888.00 2014-04-13 01:36:36.250 103 12531.42 21.40 54868.68 88888.00 2014-04-13 01:36:36.375 103 12531.45 21.40 54868.68 88888.00 2014-04-13 01:36:36.500 103 12531.50 21.43 54868.65 88888.00 2014-04-13 01:36:36.625 103 12531.55 21.43 54868.60 88888.00 2014-04-13 01:36:36.750 103 12531.55 21.43 54868.62 88888.00 2014-04-13 01:36:36.875 103 12531.50 21.43 54868.65 88888.00 2014-04-13 01:36:37.000 103 12531.45 21.40 54868.62 88888.00 2014-04-13 01:36:37.125 103 12531.42 21.35 54868.62 88888.00 2014-04-13 01:36:37.250 103 12531.48 21.38 54868.60 88888.00 2014-04-13 01:36:37.375 103 12531.50 21.40 54868.60 88888.00 2014-04-13 01:36:37.500 103 12531.50 21.40 54868.62 88888.00 2014-04-13 01:36:37.625 103 12531.45 21.38 54868.60 88888.00 2014-04-13 01:36:37.750 103 12531.50 21.38 54868.60 88888.00 2014-04-13 01:36:37.875 103 12531.60 21.40 54868.60 88888.00 2014-04-13 01:36:38.000 103 12531.70 21.40 54868.60 88888.00 2014-04-13 01:36:38.125 103 12531.70 21.40 54868.60 88888.00 2014-04-13 01:36:38.250 103 12531.65 21.38 54868.60 88888.00 2014-04-13 01:36:38.375 103 12531.70 21.38 54868.60 88888.00 2014-04-13 01:36:38.500 103 12531.73 21.40 54868.62 88888.00 2014-04-13 01:36:38.625 103 12531.70 21.43 54868.60 88888.00 2014-04-13 01:36:38.750 103 12531.75 21.40 54868.62 88888.00 2014-04-13 01:36:38.875 103 12531.75 21.40 54868.65 88888.00 2014-04-13 01:36:39.000 103 12531.77 21.38 54868.68 88888.00 2014-04-13 01:36:39.125 103 12531.73 21.38 54868.62 88888.00 2014-04-13 01:36:39.250 103 12531.67 21.38 54868.62 88888.00 2014-04-13 01:36:39.375 103 12531.70 21.43 54868.62 88888.00 2014-04-13 01:36:39.500 103 12531.70 21.43 54868.62 88888.00 2014-04-13 01:36:39.625 103 12531.73 21.43 54868.62 88888.00 2014-04-13 01:36:39.750 103 12531.75 21.40 54868.62 88888.00 2014-04-13 01:36:39.875 103 12531.73 21.38 54868.60 88888.00 2014-04-13 01:36:40.000 103 12531.80 21.40 54868.62 88888.00 2014-04-13 01:36:40.125 103 12531.83 21.38 54868.65 88888.00 2014-04-13 01:36:40.250 103 12531.85 21.38 54868.65 88888.00 2014-04-13 01:36:40.375 103 12531.90 21.40 54868.68 88888.00 2014-04-13 01:36:40.500 103 12531.85 21.40 54868.65 88888.00 2014-04-13 01:36:40.625 103 12531.88 21.38 54868.65 88888.00 2014-04-13 01:36:40.750 103 12531.92 21.38 54868.62 88888.00 2014-04-13 01:36:40.875 103 12531.90 21.38 54868.62 88888.00 2014-04-13 01:36:41.000 103 12531.88 21.35 54868.62 88888.00 2014-04-13 01:36:41.125 103 12531.92 21.38 54868.62 88888.00 2014-04-13 01:36:41.250 103 12531.92 21.38 54868.62 88888.00 2014-04-13 01:36:41.375 103 12531.95 21.40 54868.60 88888.00 2014-04-13 01:36:41.500 103 12531.92 21.43 54868.60 88888.00 2014-04-13 01:36:41.625 103 12531.95 21.45 54868.62 88888.00 2014-04-13 01:36:41.750 103 12531.98 21.45 54868.60 88888.00 2014-04-13 01:36:41.875 103 12531.95 21.40 54868.57 88888.00 2014-04-13 01:36:42.000 103 12531.95 21.40 54868.60 88888.00 2014-04-13 01:36:42.125 103 12531.98 21.40 54868.62 88888.00 2014-04-13 01:36:42.250 103 12532.05 21.45 54868.65 88888.00 2014-04-13 01:36:42.375 103 12532.10 21.45 54868.60 88888.00 2014-04-13 01:36:42.500 103 12532.05 21.43 54868.60 88888.00 2014-04-13 01:36:42.625 103 12532.02 21.43 54868.57 88888.00 2014-04-13 01:36:42.750 103 12532.08 21.45 54868.55 88888.00 2014-04-13 01:36:42.875 103 12532.10 21.43 54868.57 88888.00 2014-04-13 01:36:43.000 103 12532.15 21.40 54868.55 88888.00 2014-04-13 01:36:43.125 103 12532.17 21.43 54868.57 88888.00 2014-04-13 01:36:43.250 103 12532.15 21.40 54868.55 88888.00 2014-04-13 01:36:43.375 103 12532.15 21.43 54868.55 88888.00 2014-04-13 01:36:43.500 103 12532.15 21.40 54868.55 88888.00 2014-04-13 01:36:43.625 103 12532.17 21.43 54868.55 88888.00 2014-04-13 01:36:43.750 103 12532.27 21.43 54868.57 88888.00 2014-04-13 01:36:43.875 103 12532.30 21.40 54868.57 88888.00 2014-04-13 01:36:44.000 103 12532.30 21.43 54868.60 88888.00 2014-04-13 01:36:44.125 103 12532.35 21.40 54868.57 88888.00 2014-04-13 01:36:44.250 103 12532.42 21.40 54868.57 88888.00 2014-04-13 01:36:44.375 103 12532.42 21.40 54868.55 88888.00 2014-04-13 01:36:44.500 103 12532.45 21.43 54868.55 88888.00 2014-04-13 01:36:44.625 103 12532.40 21.45 54868.55 88888.00 2014-04-13 01:36:44.750 103 12532.42 21.43 54868.55 88888.00 2014-04-13 01:36:44.875 103 12532.45 21.48 54868.55 88888.00 2014-04-13 01:36:45.000 103 12532.48 21.50 54868.53 88888.00 2014-04-13 01:36:45.125 103 12532.50 21.48 54868.57 88888.00 2014-04-13 01:36:45.250 103 12532.48 21.40 54868.53 88888.00 2014-04-13 01:36:45.375 103 12532.48 21.40 54868.53 88888.00 2014-04-13 01:36:45.500 103 12532.55 21.40 54868.55 88888.00 2014-04-13 01:36:45.625 103 12532.58 21.43 54868.55 88888.00 2014-04-13 01:36:45.750 103 12532.58 21.45 54868.55 88888.00 2014-04-13 01:36:45.875 103 12532.58 21.45 54868.55 88888.00 2014-04-13 01:36:46.000 103 12532.58 21.43 54868.53 88888.00 2014-04-13 01:36:46.125 103 12532.58 21.43 54868.55 88888.00 2014-04-13 01:36:46.250 103 12532.58 21.43 54868.55 88888.00 2014-04-13 01:36:46.375 103 12532.62 21.45 54868.55 88888.00 2014-04-13 01:36:46.500 103 12532.65 21.48 54868.55 88888.00 2014-04-13 01:36:46.625 103 12532.70 21.50 54868.55 88888.00 2014-04-13 01:36:46.750 103 12532.73 21.45 54868.55 88888.00 2014-04-13 01:36:46.875 103 12532.73 21.43 54868.53 88888.00 2014-04-13 01:36:47.000 103 12532.75 21.43 54868.55 88888.00 2014-04-13 01:36:47.125 103 12532.75 21.48 54868.55 88888.00 2014-04-13 01:36:47.250 103 12532.75 21.45 54868.55 88888.00 2014-04-13 01:36:47.375 103 12532.75 21.48 54868.55 88888.00 2014-04-13 01:36:47.500 103 12532.77 21.45 54868.53 88888.00 2014-04-13 01:36:47.625 103 12532.88 21.48 54868.55 88888.00 2014-04-13 01:36:47.750 103 12532.88 21.48 54868.53 88888.00 2014-04-13 01:36:47.875 103 12532.85 21.45 54868.53 88888.00 2014-04-13 01:36:48.000 103 12532.85 21.48 54868.53 88888.00 2014-04-13 01:36:48.125 103 12532.92 21.48 54868.53 88888.00 2014-04-13 01:36:48.250 103 12533.00 21.45 54868.53 88888.00 2014-04-13 01:36:48.375 103 12533.05 21.43 54868.50 88888.00 2014-04-13 01:36:48.500 103 12533.02 21.43 54868.50 88888.00 2014-04-13 01:36:48.625 103 12533.02 21.45 54868.50 88888.00 2014-04-13 01:36:48.750 103 12533.05 21.43 54868.50 88888.00 2014-04-13 01:36:48.875 103 12533.08 21.43 54868.50 88888.00 2014-04-13 01:36:49.000 103 12533.08 21.45 54868.50 88888.00 2014-04-13 01:36:49.125 103 12533.12 21.45 54868.47 88888.00 2014-04-13 01:36:49.250 103 12533.15 21.43 54868.47 88888.00 2014-04-13 01:36:49.375 103 12533.20 21.43 54868.45 88888.00 2014-04-13 01:36:49.500 103 12533.20 21.50 54868.47 88888.00 2014-04-13 01:36:49.625 103 12533.25 21.50 54868.45 88888.00 2014-04-13 01:36:49.750 103 12533.33 21.48 54868.45 88888.00 2014-04-13 01:36:49.875 103 12533.35 21.48 54868.45 88888.00 2014-04-13 01:36:50.000 103 12533.42 21.48 54868.45 88888.00 2014-04-13 01:36:50.125 103 12533.42 21.45 54868.45 88888.00 2014-04-13 01:36:50.250 103 12533.45 21.48 54868.45 88888.00 2014-04-13 01:36:50.375 103 12533.45 21.50 54868.47 88888.00 2014-04-13 01:36:50.500 103 12533.38 21.52 54868.47 88888.00 2014-04-13 01:36:50.625 103 12533.40 21.50 54868.45 88888.00 2014-04-13 01:36:50.750 103 12533.42 21.50 54868.45 88888.00 2014-04-13 01:36:50.875 103 12533.42 21.50 54868.45 88888.00 2014-04-13 01:36:51.000 103 12533.48 21.52 54868.45 88888.00 2014-04-13 01:36:51.125 103 12533.50 21.50 54868.45 88888.00 2014-04-13 01:36:51.250 103 12533.52 21.52 54868.47 88888.00 2014-04-13 01:36:51.375 103 12533.58 21.50 54868.45 88888.00 2014-04-13 01:36:51.500 103 12533.62 21.50 54868.47 88888.00 2014-04-13 01:36:51.625 103 12533.62 21.52 54868.47 88888.00 2014-04-13 01:36:51.750 103 12533.62 21.52 54868.47 88888.00 2014-04-13 01:36:51.875 103 12533.60 21.52 54868.47 88888.00 2014-04-13 01:36:52.000 103 12533.58 21.50 54868.45 88888.00 2014-04-13 01:36:52.125 103 12533.62 21.50 54868.45 88888.00 2014-04-13 01:36:52.250 103 12533.60 21.48 54868.45 88888.00 2014-04-13 01:36:52.375 103 12533.62 21.52 54868.45 88888.00 2014-04-13 01:36:52.500 103 12533.70 21.52 54868.43 88888.00 2014-04-13 01:36:52.625 103 12533.75 21.52 54868.40 88888.00 2014-04-13 01:36:52.750 103 12533.75 21.50 54868.43 88888.00 2014-04-13 01:36:52.875 103 12533.85 21.52 54868.45 88888.00 2014-04-13 01:36:53.000 103 12533.83 21.52 54868.43 88888.00 2014-04-13 01:36:53.125 103 12533.85 21.52 54868.43 88888.00 2014-04-13 01:36:53.250 103 12533.83 21.50 54868.45 88888.00 2014-04-13 01:36:53.375 103 12533.85 21.52 54868.43 88888.00 2014-04-13 01:36:53.500 103 12533.88 21.55 54868.43 88888.00 2014-04-13 01:36:53.625 103 12533.90 21.55 54868.40 88888.00 2014-04-13 01:36:53.750 103 12534.00 21.57 54868.43 88888.00 2014-04-13 01:36:53.875 103 12534.00 21.55 54868.43 88888.00 2014-04-13 01:36:54.000 103 12533.92 21.52 54868.40 88888.00 2014-04-13 01:36:54.125 103 12533.92 21.55 54868.43 88888.00 2014-04-13 01:36:54.250 103 12533.90 21.52 54868.38 88888.00 2014-04-13 01:36:54.375 103 12533.92 21.52 54868.40 88888.00 2014-04-13 01:36:54.500 103 12533.95 21.55 54868.43 88888.00 2014-04-13 01:36:54.625 103 12534.08 21.55 54868.43 88888.00 2014-04-13 01:36:54.750 103 12534.12 21.55 54868.43 88888.00 2014-04-13 01:36:54.875 103 12534.12 21.55 54868.43 88888.00 2014-04-13 01:36:55.000 103 12534.10 21.52 54868.40 88888.00 2014-04-13 01:36:55.125 103 12534.15 21.55 54868.40 88888.00 2014-04-13 01:36:55.250 103 12534.10 21.57 54868.40 88888.00 2014-04-13 01:36:55.375 103 12534.08 21.55 54868.43 88888.00 2014-04-13 01:36:55.500 103 12534.12 21.55 54868.40 88888.00 2014-04-13 01:36:55.625 103 12534.23 21.57 54868.40 88888.00 2014-04-13 01:36:55.750 103 12534.30 21.57 54868.40 88888.00 2014-04-13 01:36:55.875 103 12534.33 21.55 54868.40 88888.00 2014-04-13 01:36:56.000 103 12534.35 21.55 54868.43 88888.00 2014-04-13 01:36:56.125 103 12534.35 21.55 54868.43 88888.00 2014-04-13 01:36:56.250 103 12534.35 21.52 54868.38 88888.00 2014-04-13 01:36:56.375 103 12534.35 21.52 54868.40 88888.00 2014-04-13 01:36:56.500 103 12534.38 21.55 54868.40 88888.00 2014-04-13 01:36:56.625 103 12534.40 21.55 54868.40 88888.00 2014-04-13 01:36:56.750 103 12534.40 21.55 54868.40 88888.00 2014-04-13 01:36:56.875 103 12534.42 21.52 54868.38 88888.00 2014-04-13 01:36:57.000 103 12534.48 21.52 54868.40 88888.00 2014-04-13 01:36:57.125 103 12534.45 21.52 54868.40 88888.00 2014-04-13 01:36:57.250 103 12534.48 21.50 54868.40 88888.00 2014-04-13 01:36:57.375 103 12534.50 21.52 54868.38 88888.00 2014-04-13 01:36:57.500 103 12534.45 21.52 54868.38 88888.00 2014-04-13 01:36:57.625 103 12534.50 21.55 54868.40 88888.00 2014-04-13 01:36:57.750 103 12534.52 21.52 54868.40 88888.00 2014-04-13 01:36:57.875 103 12534.58 21.52 54868.38 88888.00 2014-04-13 01:36:58.000 103 12534.60 21.50 54868.38 88888.00 2014-04-13 01:36:58.125 103 12534.65 21.52 54868.38 88888.00 2014-04-13 01:36:58.250 103 12534.67 21.48 54868.40 88888.00 2014-04-13 01:36:58.375 103 12534.65 21.50 54868.38 88888.00 2014-04-13 01:36:58.500 103 12534.62 21.50 54868.40 88888.00 2014-04-13 01:36:58.625 103 12534.67 21.50 54868.38 88888.00 2014-04-13 01:36:58.750 103 12534.67 21.52 54868.38 88888.00 2014-04-13 01:36:58.875 103 12534.67 21.50 54868.40 88888.00 2014-04-13 01:36:59.000 103 12534.70 21.48 54868.35 88888.00 2014-04-13 01:36:59.125 103 12534.75 21.50 54868.38 88888.00 2014-04-13 01:36:59.250 103 12534.77 21.50 54868.40 88888.00 2014-04-13 01:36:59.375 103 12534.77 21.50 54868.43 88888.00 2014-04-13 01:36:59.500 103 12534.88 21.48 54868.40 88888.00 2014-04-13 01:36:59.625 103 12534.95 21.48 54868.40 88888.00 2014-04-13 01:36:59.750 103 12534.90 21.43 54868.40 88888.00 2014-04-13 01:36:59.875 103 12534.85 21.43 54868.38 88888.00 2014-04-13 01:37:00.000 103 12534.85 21.45 54868.38 88888.00 2014-04-13 01:37:00.125 103 12534.88 21.43 54868.38 88888.00 2014-04-13 01:37:00.250 103 12534.85 21.43 54868.40 88888.00 2014-04-13 01:37:00.375 103 12534.90 21.45 54868.40 88888.00 2014-04-13 01:37:00.500 103 12534.90 21.48 54868.40 88888.00 2014-04-13 01:37:00.625 103 12534.90 21.45 54868.38 88888.00 2014-04-13 01:37:00.750 103 12534.98 21.45 54868.38 88888.00 2014-04-13 01:37:00.875 103 12535.00 21.43 54868.38 88888.00 2014-04-13 01:37:01.000 103 12534.95 21.40 54868.40 88888.00 2014-04-13 01:37:01.125 103 12534.95 21.43 54868.40 88888.00 2014-04-13 01:37:01.250 103 12534.90 21.43 54868.40 88888.00 2014-04-13 01:37:01.375 103 12534.98 21.43 54868.38 88888.00 2014-04-13 01:37:01.500 103 12535.05 21.43 54868.40 88888.00 2014-04-13 01:37:01.625 103 12535.08 21.43 54868.40 88888.00 2014-04-13 01:37:01.750 103 12535.08 21.45 54868.40 88888.00 2014-04-13 01:37:01.875 103 12535.05 21.43 54868.38 88888.00 2014-04-13 01:37:02.000 103 12535.08 21.45 54868.40 88888.00 2014-04-13 01:37:02.125 103 12535.10 21.43 54868.40 88888.00 2014-04-13 01:37:02.250 103 12535.17 21.40 54868.43 88888.00 2014-04-13 01:37:02.375 103 12535.23 21.43 54868.40 88888.00 2014-04-13 01:37:02.500 103 12535.23 21.43 54868.40 88888.00 2014-04-13 01:37:02.625 103 12535.20 21.45 54868.40 88888.00 2014-04-13 01:37:02.750 103 12535.20 21.45 54868.40 88888.00 2014-04-13 01:37:02.875 103 12535.27 21.45 54868.43 88888.00 2014-04-13 01:37:03.000 103 12535.23 21.48 54868.40 88888.00 2014-04-13 01:37:03.125 103 12535.17 21.45 54868.43 88888.00 2014-04-13 01:37:03.250 103 12535.17 21.43 54868.43 88888.00 2014-04-13 01:37:03.375 103 12535.20 21.43 54868.43 88888.00 2014-04-13 01:37:03.500 103 12535.25 21.45 54868.40 88888.00 2014-04-13 01:37:03.625 103 12535.27 21.43 54868.40 88888.00 2014-04-13 01:37:03.750 103 12535.27 21.43 54868.40 88888.00 2014-04-13 01:37:03.875 103 12535.33 21.43 54868.43 88888.00 2014-04-13 01:37:04.000 103 12535.35 21.43 54868.40 88888.00 2014-04-13 01:37:04.125 103 12535.33 21.45 54868.43 88888.00 2014-04-13 01:37:04.250 103 12535.27 21.45 54868.40 88888.00 2014-04-13 01:37:04.375 103 12535.25 21.48 54868.40 88888.00 2014-04-13 01:37:04.500 103 12535.27 21.45 54868.38 88888.00 2014-04-13 01:37:04.625 103 12535.30 21.43 54868.40 88888.00 2014-04-13 01:37:04.750 103 12535.30 21.43 54868.40 88888.00 2014-04-13 01:37:04.875 103 12535.33 21.48 54868.43 88888.00 2014-04-13 01:37:05.000 103 12535.35 21.48 54868.40 88888.00 2014-04-13 01:37:05.125 103 12535.38 21.45 54868.43 88888.00 2014-04-13 01:37:05.250 103 12535.38 21.43 54868.43 88888.00 2014-04-13 01:37:05.375 103 12535.42 21.45 54868.43 88888.00 2014-04-13 01:37:05.500 103 12535.45 21.45 54868.43 88888.00 2014-04-13 01:37:05.625 103 12535.48 21.43 54868.40 88888.00 2014-04-13 01:37:05.750 103 12535.45 21.43 54868.40 88888.00 2014-04-13 01:37:05.875 103 12535.42 21.40 54868.43 88888.00 2014-04-13 01:37:06.000 103 12535.48 21.40 54868.43 88888.00 2014-04-13 01:37:06.125 103 12535.55 21.43 54868.45 88888.00 2014-04-13 01:37:06.250 103 12535.58 21.40 54868.45 88888.00 2014-04-13 01:37:06.375 103 12535.58 21.40 54868.43 88888.00 2014-04-13 01:37:06.500 103 12535.58 21.38 54868.40 88888.00 2014-04-13 01:37:06.625 103 12535.52 21.38 54868.40 88888.00 2014-04-13 01:37:06.750 103 12535.58 21.38 54868.38 88888.00 2014-04-13 01:37:06.875 103 12535.70 21.43 54868.40 88888.00 2014-04-13 01:37:07.000 103 12535.67 21.38 54868.38 88888.00 2014-04-13 01:37:07.125 103 12535.62 21.40 54868.43 88888.00 2014-04-13 01:37:07.250 103 12535.67 21.38 54868.40 88888.00 2014-04-13 01:37:07.375 103 12535.73 21.38 54868.45 88888.00 2014-04-13 01:37:07.500 103 12535.77 21.38 54868.43 88888.00 2014-04-13 01:37:07.625 103 12535.80 21.35 54868.43 88888.00 2014-04-13 01:37:07.750 103 12535.73 21.35 54868.45 88888.00 2014-04-13 01:37:07.875 103 12535.75 21.38 54868.45 88888.00 2014-04-13 01:37:08.000 103 12535.80 21.35 54868.40 88888.00 2014-04-13 01:37:08.125 103 12535.83 21.38 54868.40 88888.00 2014-04-13 01:37:08.250 103 12535.75 21.32 54868.40 88888.00 2014-04-13 01:37:08.375 103 12535.70 21.32 54868.43 88888.00 2014-04-13 01:37:08.500 103 12535.67 21.32 54868.43 88888.00 2014-04-13 01:37:08.625 103 12535.73 21.32 54868.45 88888.00 2014-04-13 01:37:08.750 103 12535.77 21.35 54868.45 88888.00 2014-04-13 01:37:08.875 103 12535.77 21.32 54868.45 88888.00 2014-04-13 01:37:09.000 103 12535.80 21.32 54868.43 88888.00 2014-04-13 01:37:09.125 103 12535.80 21.35 54868.45 88888.00 2014-04-13 01:37:09.250 103 12535.75 21.38 54868.47 88888.00 2014-04-13 01:37:09.375 103 12535.75 21.40 54868.47 88888.00 2014-04-13 01:37:09.500 103 12535.73 21.35 54868.45 88888.00 2014-04-13 01:37:09.625 103 12535.77 21.35 54868.47 88888.00 2014-04-13 01:37:09.750 103 12535.73 21.32 54868.45 88888.00 2014-04-13 01:37:09.875 103 12535.73 21.35 54868.47 88888.00 2014-04-13 01:37:10.000 103 12535.73 21.35 54868.47 88888.00 2014-04-13 01:37:10.125 103 12535.80 21.35 54868.47 88888.00 2014-04-13 01:37:10.250 103 12535.85 21.38 54868.50 88888.00 2014-04-13 01:37:10.375 103 12535.85 21.35 54868.50 88888.00 2014-04-13 01:37:10.500 103 12535.85 21.32 54868.47 88888.00 2014-04-13 01:37:10.625 103 12535.85 21.32 54868.47 88888.00 2014-04-13 01:37:10.750 103 12535.88 21.32 54868.47 88888.00 2014-04-13 01:37:10.875 103 12535.83 21.35 54868.47 88888.00 2014-04-13 01:37:11.000 103 12535.83 21.35 54868.45 88888.00 2014-04-13 01:37:11.125 103 12535.80 21.35 54868.47 88888.00 2014-04-13 01:37:11.250 103 12535.83 21.32 54868.47 88888.00 2014-04-13 01:37:11.375 103 12535.90 21.35 54868.45 88888.00 2014-04-13 01:37:11.500 103 12535.92 21.38 54868.45 88888.00 2014-04-13 01:37:11.625 103 12535.88 21.38 54868.47 88888.00 2014-04-13 01:37:11.750 103 12535.90 21.35 54868.45 88888.00 2014-04-13 01:37:11.875 103 12535.95 21.35 54868.45 88888.00 2014-04-13 01:37:12.000 103 12535.95 21.38 54868.50 88888.00 2014-04-13 01:37:12.125 103 12535.95 21.40 54868.50 88888.00 2014-04-13 01:37:12.250 103 12535.88 21.40 54868.45 88888.00 2014-04-13 01:37:12.375 103 12535.90 21.35 54868.47 88888.00 2014-04-13 01:37:12.500 103 12535.95 21.38 54868.47 88888.00 2014-04-13 01:37:12.625 103 12536.00 21.38 54868.47 88888.00 2014-04-13 01:37:12.750 103 12536.02 21.35 54868.45 88888.00 2014-04-13 01:37:12.875 103 12536.05 21.30 54868.45 88888.00 2014-04-13 01:37:13.000 103 12536.02 21.38 54868.40 88888.00 2014-04-13 01:37:13.125 103 12536.08 21.35 54868.45 88888.00 2014-04-13 01:37:13.250 103 12536.20 21.38 54868.45 88888.00 2014-04-13 01:37:13.375 103 12536.25 21.40 54868.45 88888.00 2014-04-13 01:37:13.500 103 12536.20 21.35 54868.47 88888.00 2014-04-13 01:37:13.625 103 12536.23 21.35 54868.47 88888.00 2014-04-13 01:37:13.750 103 12536.23 21.38 54868.47 88888.00 2014-04-13 01:37:13.875 103 12536.27 21.38 54868.47 88888.00 2014-04-13 01:37:14.000 103 12536.25 21.38 54868.47 88888.00 2014-04-13 01:37:14.125 103 12536.20 21.38 54868.47 88888.00 2014-04-13 01:37:14.250 103 12536.15 21.38 54868.47 88888.00 2014-04-13 01:37:14.375 103 12536.15 21.38 54868.45 88888.00 2014-04-13 01:37:14.500 103 12536.15 21.35 54868.45 88888.00 2014-04-13 01:37:14.625 103 12536.15 21.38 54868.45 88888.00 2014-04-13 01:37:14.750 103 12536.12 21.35 54868.47 88888.00 2014-04-13 01:37:14.875 103 12536.12 21.38 54868.50 88888.00 2014-04-13 01:37:15.000 103 12536.12 21.35 54868.47 88888.00 2014-04-13 01:37:15.125 103 12536.12 21.35 54868.50 88888.00 2014-04-13 01:37:15.250 103 12536.12 21.35 54868.47 88888.00 2014-04-13 01:37:15.375 103 12536.15 21.38 54868.50 88888.00 2014-04-13 01:37:15.500 103 12536.15 21.40 54868.47 88888.00 2014-04-13 01:37:15.625 103 12536.17 21.38 54868.47 88888.00 2014-04-13 01:37:15.750 103 12536.12 21.35 54868.47 88888.00 2014-04-13 01:37:15.875 103 12536.15 21.38 54868.50 88888.00 2014-04-13 01:37:16.000 103 12536.17 21.38 54868.50 88888.00 2014-04-13 01:37:16.125 103 12536.23 21.35 54868.47 88888.00 2014-04-13 01:37:16.250 103 12536.15 21.35 54868.47 88888.00 2014-04-13 01:37:16.375 103 12536.15 21.38 54868.47 88888.00 2014-04-13 01:37:16.500 103 12536.15 21.35 54868.47 88888.00 2014-04-13 01:37:16.625 103 12536.17 21.35 54868.50 88888.00 2014-04-13 01:37:16.750 103 12536.23 21.35 54868.50 88888.00 2014-04-13 01:37:16.875 103 12536.27 21.38 54868.50 88888.00 2014-04-13 01:37:17.000 103 12536.25 21.35 54868.47 88888.00 2014-04-13 01:37:17.125 103 12536.20 21.35 54868.50 88888.00 2014-04-13 01:37:17.250 103 12536.25 21.38 54868.47 88888.00 2014-04-13 01:37:17.375 103 12536.23 21.38 54868.47 88888.00 2014-04-13 01:37:17.500 103 12536.27 21.40 54868.45 88888.00 2014-04-13 01:37:17.625 103 12536.25 21.38 54868.50 88888.00 2014-04-13 01:37:17.750 103 12536.30 21.38 54868.50 88888.00 2014-04-13 01:37:17.875 103 12536.35 21.43 54868.50 88888.00 2014-04-13 01:37:18.000 103 12536.35 21.40 54868.50 88888.00 2014-04-13 01:37:18.125 103 12536.33 21.40 54868.53 88888.00 2014-04-13 01:37:18.250 103 12536.30 21.43 54868.53 88888.00 2014-04-13 01:37:18.375 103 12536.33 21.40 54868.50 88888.00 2014-04-13 01:37:18.500 103 12536.30 21.40 54868.50 88888.00 2014-04-13 01:37:18.625 103 12536.27 21.43 54868.50 88888.00 2014-04-13 01:37:18.750 103 12536.35 21.40 54868.50 88888.00 2014-04-13 01:37:18.875 103 12536.40 21.38 54868.53 88888.00 2014-04-13 01:37:19.000 103 12536.42 21.35 54868.47 88888.00 2014-04-13 01:37:19.125 103 12536.40 21.38 54868.50 88888.00 2014-04-13 01:37:19.250 103 12536.38 21.38 54868.53 88888.00 2014-04-13 01:37:19.375 103 12536.42 21.40 54868.53 88888.00 2014-04-13 01:37:19.500 103 12536.45 21.43 54868.53 88888.00 2014-04-13 01:37:19.625 103 12536.42 21.40 54868.55 88888.00 2014-04-13 01:37:19.750 103 12536.38 21.40 54868.53 88888.00 2014-04-13 01:37:19.875 103 12536.38 21.40 54868.53 88888.00 2014-04-13 01:37:20.000 103 12536.40 21.43 54868.50 88888.00 2014-04-13 01:37:20.125 103 12536.35 21.38 54868.53 88888.00 2014-04-13 01:37:20.250 103 12536.35 21.40 54868.55 88888.00 2014-04-13 01:37:20.375 103 12536.42 21.43 54868.55 88888.00 2014-04-13 01:37:20.500 103 12536.42 21.45 54868.53 88888.00 2014-04-13 01:37:20.625 103 12536.45 21.43 54868.53 88888.00 2014-04-13 01:37:20.750 103 12536.50 21.45 54868.50 88888.00 2014-04-13 01:37:20.875 103 12536.52 21.40 54868.50 88888.00 2014-04-13 01:37:21.000 103 12536.52 21.40 54868.50 88888.00 2014-04-13 01:37:21.125 103 12536.52 21.43 54868.53 88888.00 2014-04-13 01:37:21.250 103 12536.50 21.43 54868.50 88888.00 2014-04-13 01:37:21.375 103 12536.55 21.43 54868.47 88888.00 2014-04-13 01:37:21.500 103 12536.60 21.45 54868.50 88888.00 2014-04-13 01:37:21.625 103 12536.60 21.43 54868.50 88888.00 2014-04-13 01:37:21.750 103 12536.55 21.40 54868.55 88888.00 2014-04-13 01:37:21.875 103 12536.52 21.43 54868.55 88888.00 2014-04-13 01:37:22.000 103 12536.55 21.43 54868.53 88888.00 2014-04-13 01:37:22.125 103 12536.60 21.43 54868.53 88888.00 2014-04-13 01:37:22.250 103 12536.60 21.43 54868.55 88888.00 2014-04-13 01:37:22.375 103 12536.58 21.43 54868.55 88888.00 2014-04-13 01:37:22.500 103 12536.55 21.45 54868.53 88888.00 2014-04-13 01:37:22.625 103 12536.58 21.48 54868.55 88888.00 2014-04-13 01:37:22.750 103 12536.60 21.45 54868.53 88888.00 2014-04-13 01:37:22.875 103 12536.70 21.43 54868.55 88888.00 2014-04-13 01:37:23.000 103 12536.75 21.40 54868.50 88888.00 2014-04-13 01:37:23.125 103 12536.73 21.45 54868.55 88888.00 2014-04-13 01:37:23.250 103 12536.67 21.45 54868.55 88888.00 2014-04-13 01:37:23.375 103 12536.65 21.43 54868.53 88888.00 2014-04-13 01:37:23.500 103 12536.70 21.48 54868.53 88888.00 2014-04-13 01:37:23.625 103 12536.77 21.43 54868.50 88888.00 2014-04-13 01:37:23.750 103 12536.77 21.45 54868.47 88888.00 2014-04-13 01:37:23.875 103 12536.77 21.45 54868.53 88888.00 2014-04-13 01:37:24.000 103 12536.80 21.48 54868.55 88888.00 2014-04-13 01:37:24.125 103 12536.75 21.50 54868.55 88888.00 2014-04-13 01:37:24.250 103 12536.70 21.45 54868.55 88888.00 2014-04-13 01:37:24.375 103 12536.67 21.43 54868.53 88888.00 2014-04-13 01:37:24.500 103 12536.75 21.50 54868.53 88888.00 2014-04-13 01:37:24.625 103 12536.75 21.50 54868.55 88888.00 2014-04-13 01:37:24.750 103 12536.80 21.55 54868.55 88888.00 2014-04-13 01:37:24.875 103 12536.83 21.52 54868.57 88888.00 2014-04-13 01:37:25.000 103 12536.80 21.52 54868.57 88888.00 2014-04-13 01:37:25.125 103 12536.85 21.52 54868.57 88888.00 2014-04-13 01:37:25.250 103 12536.85 21.55 54868.57 88888.00 2014-04-13 01:37:25.375 103 12536.90 21.52 54868.60 88888.00 2014-04-13 01:37:25.500 103 12536.83 21.52 54868.57 88888.00 2014-04-13 01:37:25.625 103 12536.83 21.55 54868.57 88888.00 2014-04-13 01:37:25.750 103 12536.83 21.50 54868.55 88888.00 2014-04-13 01:37:25.875 103 12536.77 21.50 54868.53 88888.00 2014-04-13 01:37:26.000 103 12536.77 21.50 54868.53 88888.00 2014-04-13 01:37:26.125 103 12536.77 21.50 54868.55 88888.00 2014-04-13 01:37:26.250 103 12536.73 21.50 54868.55 88888.00 2014-04-13 01:37:26.375 103 12536.75 21.55 54868.55 88888.00 2014-04-13 01:37:26.500 103 12536.75 21.55 54868.55 88888.00 2014-04-13 01:37:26.625 103 12536.77 21.55 54868.55 88888.00 2014-04-13 01:37:26.750 103 12536.83 21.52 54868.55 88888.00 2014-04-13 01:37:26.875 103 12536.85 21.52 54868.55 88888.00 2014-04-13 01:37:27.000 103 12536.80 21.52 54868.55 88888.00 2014-04-13 01:37:27.125 103 12536.75 21.52 54868.55 88888.00 2014-04-13 01:37:27.250 103 12536.80 21.52 54868.57 88888.00 2014-04-13 01:37:27.375 103 12536.88 21.55 54868.55 88888.00 2014-04-13 01:37:27.500 103 12536.85 21.55 54868.55 88888.00 2014-04-13 01:37:27.625 103 12536.85 21.57 54868.53 88888.00 2014-04-13 01:37:27.750 103 12536.85 21.57 54868.55 88888.00 2014-04-13 01:37:27.875 103 12536.80 21.55 54868.60 88888.00 2014-04-13 01:37:28.000 103 12536.83 21.52 54868.57 88888.00 2014-04-13 01:37:28.125 103 12536.85 21.52 54868.57 88888.00 2014-04-13 01:37:28.250 103 12536.80 21.52 54868.60 88888.00 2014-04-13 01:37:28.375 103 12536.83 21.55 54868.60 88888.00 2014-04-13 01:37:28.500 103 12536.88 21.55 54868.62 88888.00 2014-04-13 01:37:28.625 103 12536.90 21.52 54868.62 88888.00 2014-04-13 01:37:28.750 103 12536.85 21.52 54868.60 88888.00 2014-04-13 01:37:28.875 103 12536.85 21.52 54868.60 88888.00 2014-04-13 01:37:29.000 103 12536.83 21.48 54868.60 88888.00 2014-04-13 01:37:29.125 103 12536.83 21.50 54868.60 88888.00 2014-04-13 01:37:29.250 103 12536.83 21.52 54868.57 88888.00 2014-04-13 01:37:29.375 103 12536.85 21.55 54868.57 88888.00 2014-04-13 01:37:29.500 103 12536.83 21.55 54868.60 88888.00 2014-04-13 01:37:29.625 103 12536.88 21.52 54868.60 88888.00 2014-04-13 01:37:29.750 103 12536.88 21.55 54868.57 88888.00 2014-04-13 01:37:29.875 103 12536.85 21.55 54868.62 88888.00 2014-04-13 01:37:30.000 103 12536.88 21.50 54868.60 88888.00 2014-04-13 01:37:30.125 103 12536.85 21.52 54868.62 88888.00 2014-04-13 01:37:30.250 103 12536.80 21.55 54868.62 88888.00 2014-04-13 01:37:30.375 103 12536.88 21.52 54868.62 88888.00 2014-04-13 01:37:30.500 103 12536.80 21.55 54868.62 88888.00 2014-04-13 01:37:30.625 103 12536.80 21.55 54868.62 88888.00 2014-04-13 01:37:30.750 103 12536.88 21.55 54868.60 88888.00 2014-04-13 01:37:30.875 103 12536.88 21.55 54868.62 88888.00 2014-04-13 01:37:31.000 103 12536.83 21.55 54868.60 88888.00 2014-04-13 01:37:31.125 103 12536.77 21.55 54868.62 88888.00 2014-04-13 01:37:31.250 103 12536.80 21.57 54868.62 88888.00 2014-04-13 01:37:31.375 103 12536.85 21.57 54868.62 88888.00 2014-04-13 01:37:31.500 103 12536.80 21.55 54868.60 88888.00 2014-04-13 01:37:31.625 103 12536.83 21.50 54868.62 88888.00 2014-04-13 01:37:31.750 103 12536.90 21.52 54868.65 88888.00 2014-04-13 01:37:31.875 103 12536.90 21.55 54868.62 88888.00 2014-04-13 01:37:32.000 103 12536.88 21.55 54868.62 88888.00 2014-04-13 01:37:32.125 103 12536.83 21.52 54868.62 88888.00 2014-04-13 01:37:32.250 103 12536.77 21.52 54868.62 88888.00 2014-04-13 01:37:32.375 103 12536.83 21.50 54868.62 88888.00 2014-04-13 01:37:32.500 103 12536.85 21.50 54868.62 88888.00 2014-04-13 01:37:32.625 103 12536.88 21.50 54868.62 88888.00 2014-04-13 01:37:32.750 103 12536.85 21.48 54868.65 88888.00 2014-04-13 01:37:32.875 103 12536.83 21.48 54868.65 88888.00 2014-04-13 01:37:33.000 103 12536.80 21.45 54868.65 88888.00 2014-04-13 01:37:33.125 103 12536.77 21.45 54868.68 88888.00 2014-04-13 01:37:33.250 103 12536.77 21.50 54868.68 88888.00 2014-04-13 01:37:33.375 103 12536.80 21.48 54868.68 88888.00 2014-04-13 01:37:33.500 103 12536.80 21.48 54868.65 88888.00 2014-04-13 01:37:33.625 103 12536.83 21.48 54868.65 88888.00 2014-04-13 01:37:33.750 103 12536.80 21.45 54868.68 88888.00 2014-04-13 01:37:33.875 103 12536.80 21.45 54868.72 88888.00 2014-04-13 01:37:34.000 103 12536.80 21.45 54868.70 88888.00 2014-04-13 01:37:34.125 103 12536.83 21.43 54868.72 88888.00 2014-04-13 01:37:34.250 103 12536.77 21.45 54868.70 88888.00 2014-04-13 01:37:34.375 103 12536.73 21.45 54868.70 88888.00 2014-04-13 01:37:34.500 103 12536.80 21.48 54868.70 88888.00 2014-04-13 01:37:34.625 103 12536.88 21.48 54868.70 88888.00 2014-04-13 01:37:34.750 103 12536.88 21.50 54868.72 88888.00 2014-04-13 01:37:34.875 103 12536.85 21.50 54868.72 88888.00 2014-04-13 01:37:35.000 103 12536.88 21.45 54868.68 88888.00 2014-04-13 01:37:35.125 103 12536.95 21.43 54868.68 88888.00 2014-04-13 01:37:35.250 103 12536.85 21.43 54868.68 88888.00 2014-04-13 01:37:35.375 103 12536.85 21.45 54868.72 88888.00 2014-04-13 01:37:35.500 103 12536.85 21.45 54868.72 88888.00 2014-04-13 01:37:35.625 103 12536.83 21.45 54868.70 88888.00 2014-04-13 01:37:35.750 103 12536.90 21.45 54868.70 88888.00 2014-04-13 01:37:35.875 103 12537.02 21.45 54868.70 88888.00 2014-04-13 01:37:36.000 103 12537.02 21.45 54868.75 88888.00 2014-04-13 01:37:36.125 103 12537.00 21.45 54868.75 88888.00 2014-04-13 01:37:36.250 103 12536.90 21.43 54868.72 88888.00 2014-04-13 01:37:36.375 103 12536.98 21.43 54868.72 88888.00 2014-04-13 01:37:36.500 103 12536.95 21.43 54868.72 88888.00 2014-04-13 01:37:36.625 103 12537.00 21.43 54868.75 88888.00 2014-04-13 01:37:36.750 103 12537.02 21.45 54868.75 88888.00 2014-04-13 01:37:36.875 103 12537.02 21.48 54868.72 88888.00 2014-04-13 01:37:37.000 103 12537.00 21.45 54868.70 88888.00 2014-04-13 01:37:37.125 103 12537.02 21.43 54868.72 88888.00 2014-04-13 01:37:37.250 103 12537.02 21.43 54868.75 88888.00 2014-04-13 01:37:37.375 103 12536.98 21.43 54868.78 88888.00 2014-04-13 01:37:37.500 103 12537.02 21.43 54868.80 88888.00 2014-04-13 01:37:37.625 103 12537.02 21.43 54868.75 88888.00 2014-04-13 01:37:37.750 103 12536.95 21.43 54868.78 88888.00 2014-04-13 01:37:37.875 103 12536.92 21.43 54868.78 88888.00 2014-04-13 01:37:38.000 103 12536.92 21.43 54868.78 88888.00 2014-04-13 01:37:38.125 103 12536.92 21.40 54868.78 88888.00 2014-04-13 01:37:38.250 103 12536.90 21.40 54868.78 88888.00 2014-04-13 01:37:38.375 103 12536.98 21.43 54868.75 88888.00 2014-04-13 01:37:38.500 103 12536.95 21.40 54868.78 88888.00 2014-04-13 01:37:38.625 103 12536.92 21.40 54868.78 88888.00 2014-04-13 01:37:38.750 103 12536.88 21.40 54868.78 88888.00 2014-04-13 01:37:38.875 103 12536.88 21.35 54868.78 88888.00 2014-04-13 01:37:39.000 103 12536.88 21.38 54868.78 88888.00 2014-04-13 01:37:39.125 103 12536.95 21.40 54868.78 88888.00 2014-04-13 01:37:39.250 103 12536.98 21.38 54868.80 88888.00 2014-04-13 01:37:39.375 103 12537.00 21.38 54868.80 88888.00 2014-04-13 01:37:39.500 103 12536.95 21.38 54868.78 88888.00 2014-04-13 01:37:39.625 103 12537.02 21.38 54868.78 88888.00 2014-04-13 01:37:39.750 103 12537.10 21.38 54868.78 88888.00 2014-04-13 01:37:39.875 103 12537.08 21.38 54868.82 88888.00 2014-04-13 01:37:40.000 103 12537.00 21.38 54868.80 88888.00 2014-04-13 01:37:40.125 103 12536.95 21.38 54868.82 88888.00 2014-04-13 01:37:40.250 103 12536.88 21.38 54868.80 88888.00 2014-04-13 01:37:40.375 103 12536.90 21.38 54868.80 88888.00 2014-04-13 01:37:40.500 103 12536.92 21.40 54868.78 88888.00 2014-04-13 01:37:40.625 103 12536.98 21.35 54868.80 88888.00 2014-04-13 01:37:40.750 103 12537.02 21.30 54868.80 88888.00 2014-04-13 01:37:40.875 103 12536.98 21.35 54868.82 88888.00 2014-04-13 01:37:41.000 103 12537.02 21.38 54868.82 88888.00 2014-04-13 01:37:41.125 103 12537.00 21.38 54868.85 88888.00 2014-04-13 01:37:41.250 103 12536.90 21.38 54868.85 88888.00 2014-04-13 01:37:41.375 103 12536.88 21.38 54868.82 88888.00 2014-04-13 01:37:41.500 103 12536.90 21.32 54868.82 88888.00 2014-04-13 01:37:41.625 103 12536.92 21.32 54868.85 88888.00 2014-04-13 01:37:41.750 103 12536.98 21.35 54868.85 88888.00 2014-04-13 01:37:41.875 103 12536.92 21.32 54868.82 88888.00 2014-04-13 01:37:42.000 103 12536.88 21.27 54868.85 88888.00 2014-04-13 01:37:42.125 103 12536.90 21.32 54868.88 88888.00 2014-04-13 01:37:42.250 103 12536.92 21.32 54868.85 88888.00 2014-04-13 01:37:42.375 103 12536.95 21.30 54868.85 88888.00 2014-04-13 01:37:42.500 103 12536.95 21.30 54868.82 88888.00 2014-04-13 01:37:42.625 103 12537.00 21.30 54868.82 88888.00 2014-04-13 01:37:42.750 103 12537.02 21.30 54868.82 88888.00 2014-04-13 01:37:42.875 103 12537.05 21.30 54868.82 88888.00 2014-04-13 01:37:43.000 103 12537.05 21.27 54868.82 88888.00 2014-04-13 01:37:43.125 103 12537.08 21.32 54868.88 88888.00 2014-04-13 01:37:43.250 103 12537.10 21.32 54868.90 88888.00 2014-04-13 01:37:43.375 103 12537.15 21.30 54868.90 88888.00 2014-04-13 01:37:43.500 103 12537.12 21.32 54868.88 88888.00 2014-04-13 01:37:43.625 103 12537.12 21.30 54868.88 88888.00 2014-04-13 01:37:43.750 103 12537.12 21.32 54868.88 88888.00 2014-04-13 01:37:43.875 103 12537.17 21.32 54868.90 88888.00 2014-04-13 01:37:44.000 103 12537.17 21.30 54868.88 88888.00 2014-04-13 01:37:44.125 103 12537.15 21.32 54868.90 88888.00 2014-04-13 01:37:44.250 103 12537.12 21.30 54868.88 88888.00 2014-04-13 01:37:44.375 103 12537.15 21.30 54868.88 88888.00 2014-04-13 01:37:44.500 103 12537.15 21.27 54868.90 88888.00 2014-04-13 01:37:44.625 103 12537.20 21.30 54868.88 88888.00 2014-04-13 01:37:44.750 103 12537.17 21.30 54868.85 88888.00 2014-04-13 01:37:44.875 103 12537.15 21.30 54868.88 88888.00 2014-04-13 01:37:45.000 103 12537.17 21.30 54868.85 88888.00 2014-04-13 01:37:45.125 103 12537.15 21.30 54868.85 88888.00 2014-04-13 01:37:45.250 103 12537.10 21.32 54868.88 88888.00 2014-04-13 01:37:45.375 103 12537.08 21.30 54868.88 88888.00 2014-04-13 01:37:45.500 103 12537.08 21.27 54868.85 88888.00 2014-04-13 01:37:45.625 103 12537.12 21.25 54868.90 88888.00 2014-04-13 01:37:45.750 103 12537.20 21.27 54868.88 88888.00 2014-04-13 01:37:45.875 103 12537.20 21.25 54868.88 88888.00 2014-04-13 01:37:46.000 103 12537.23 21.27 54868.88 88888.00 2014-04-13 01:37:46.125 103 12537.23 21.25 54868.90 88888.00 2014-04-13 01:37:46.250 103 12537.12 21.23 54868.88 88888.00 2014-04-13 01:37:46.375 103 12537.12 21.25 54868.90 88888.00 2014-04-13 01:37:46.500 103 12537.10 21.27 54868.93 88888.00 2014-04-13 01:37:46.625 103 12537.08 21.27 54868.93 88888.00 2014-04-13 01:37:46.750 103 12537.15 21.25 54868.93 88888.00 2014-04-13 01:37:46.875 103 12537.20 21.23 54868.90 88888.00 2014-04-13 01:37:47.000 103 12537.23 21.27 54868.90 88888.00 2014-04-13 01:37:47.125 103 12537.17 21.25 54868.88 88888.00 2014-04-13 01:37:47.250 103 12537.10 21.20 54868.88 88888.00 2014-04-13 01:37:47.375 103 12537.10 21.23 54868.88 88888.00 2014-04-13 01:37:47.500 103 12537.12 21.20 54868.88 88888.00 2014-04-13 01:37:47.625 103 12537.15 21.23 54868.90 88888.00 2014-04-13 01:37:47.750 103 12537.10 21.23 54868.90 88888.00 2014-04-13 01:37:47.875 103 12537.15 21.23 54868.90 88888.00 2014-04-13 01:37:48.000 103 12537.17 21.20 54868.88 88888.00 2014-04-13 01:37:48.125 103 12537.20 21.18 54868.90 88888.00 2014-04-13 01:37:48.250 103 12537.20 21.20 54868.93 88888.00 2014-04-13 01:37:48.375 103 12537.20 21.20 54868.90 88888.00 2014-04-13 01:37:48.500 103 12537.17 21.18 54868.90 88888.00 2014-04-13 01:37:48.625 103 12537.17 21.18 54868.95 88888.00 2014-04-13 01:37:48.750 103 12537.20 21.20 54868.97 88888.00 2014-04-13 01:37:48.875 103 12537.15 21.15 54868.95 88888.00 2014-04-13 01:37:49.000 103 12537.20 21.15 54868.93 88888.00 2014-04-13 01:37:49.125 103 12537.27 21.15 54868.95 88888.00 2014-04-13 01:37:49.250 103 12537.30 21.20 54868.97 88888.00 2014-04-13 01:37:49.375 103 12537.27 21.20 54868.97 88888.00 2014-04-13 01:37:49.500 103 12537.15 21.18 54868.95 88888.00 2014-04-13 01:37:49.625 103 12537.10 21.15 54868.93 88888.00 2014-04-13 01:37:49.750 103 12537.15 21.18 54868.97 88888.00 2014-04-13 01:37:49.875 103 12537.12 21.18 54868.95 88888.00 2014-04-13 01:37:50.000 103 12537.20 21.15 54868.95 88888.00 2014-04-13 01:37:50.125 103 12537.27 21.15 54869.00 88888.00 2014-04-13 01:37:50.250 103 12537.33 21.15 54869.00 88888.00 2014-04-13 01:37:50.375 103 12537.33 21.15 54869.00 88888.00 2014-04-13 01:37:50.500 103 12537.23 21.15 54869.00 88888.00 2014-04-13 01:37:50.625 103 12537.20 21.15 54869.00 88888.00 2014-04-13 01:37:50.750 103 12537.20 21.12 54868.97 88888.00 2014-04-13 01:37:50.875 103 12537.15 21.12 54868.97 88888.00 2014-04-13 01:37:51.000 103 12537.15 21.12 54868.97 88888.00 2014-04-13 01:37:51.125 103 12537.23 21.15 54869.03 88888.00 2014-04-13 01:37:51.250 103 12537.25 21.15 54869.00 88888.00 2014-04-13 01:37:51.375 103 12537.15 21.10 54868.97 88888.00 2014-04-13 01:37:51.500 103 12537.15 21.15 54868.97 88888.00 2014-04-13 01:37:51.625 103 12537.12 21.10 54868.97 88888.00 2014-04-13 01:37:51.750 103 12537.12 21.10 54868.97 88888.00 2014-04-13 01:37:51.875 103 12537.17 21.12 54869.00 88888.00 2014-04-13 01:37:52.000 103 12537.25 21.15 54869.00 88888.00 2014-04-13 01:37:52.125 103 12537.25 21.12 54869.03 88888.00 2014-04-13 01:37:52.250 103 12537.20 21.12 54869.03 88888.00 2014-04-13 01:37:52.375 103 12537.23 21.12 54869.00 88888.00 2014-04-13 01:37:52.500 103 12537.25 21.10 54869.00 88888.00 2014-04-13 01:37:52.625 103 12537.27 21.10 54869.00 88888.00 2014-04-13 01:37:52.750 103 12537.25 21.10 54869.00 88888.00 2014-04-13 01:37:52.875 103 12537.25 21.10 54869.00 88888.00 2014-04-13 01:37:53.000 103 12537.20 21.10 54868.97 88888.00 2014-04-13 01:37:53.125 103 12537.17 21.10 54869.00 88888.00 2014-04-13 01:37:53.250 103 12537.17 21.07 54869.03 88888.00 2014-04-13 01:37:53.375 103 12537.23 21.10 54868.97 88888.00 2014-04-13 01:37:53.500 103 12537.27 21.07 54869.00 88888.00 2014-04-13 01:37:53.625 103 12537.23 21.07 54869.03 88888.00 2014-04-13 01:37:53.750 103 12537.20 21.10 54869.03 88888.00 2014-04-13 01:37:53.875 103 12537.15 21.07 54869.05 88888.00 2014-04-13 01:37:54.000 103 12537.15 21.02 54869.03 88888.00 2014-04-13 01:37:54.125 103 12537.20 21.00 54869.03 88888.00 2014-04-13 01:37:54.250 103 12537.20 21.07 54869.05 88888.00 2014-04-13 01:37:54.375 103 12537.20 21.07 54869.03 88888.00 2014-04-13 01:37:54.500 103 12537.25 21.07 54869.05 88888.00 2014-04-13 01:37:54.625 103 12537.23 21.07 54869.03 88888.00 2014-04-13 01:37:54.750 103 12537.20 21.07 54869.05 88888.00 2014-04-13 01:37:54.875 103 12537.17 21.05 54869.05 88888.00 2014-04-13 01:37:55.000 103 12537.23 21.05 54869.05 88888.00 2014-04-13 01:37:55.125 103 12537.27 21.07 54869.07 88888.00 2014-04-13 01:37:55.250 103 12537.23 21.05 54869.07 88888.00 2014-04-13 01:37:55.375 103 12537.23 21.07 54869.07 88888.00 2014-04-13 01:37:55.500 103 12537.27 21.10 54869.07 88888.00 2014-04-13 01:37:55.625 103 12537.30 21.07 54869.05 88888.00 2014-04-13 01:37:55.750 103 12537.30 21.05 54869.03 88888.00 2014-04-13 01:37:55.875 103 12537.35 21.02 54869.03 88888.00 2014-04-13 01:37:56.000 103 12537.35 21.05 54869.03 88888.00 2014-04-13 01:37:56.125 103 12537.30 21.05 54869.05 88888.00 2014-04-13 01:37:56.250 103 12537.30 21.05 54869.05 88888.00 2014-04-13 01:37:56.375 103 12537.40 21.05 54869.07 88888.00 2014-04-13 01:37:56.500 103 12537.42 21.07 54869.07 88888.00 2014-04-13 01:37:56.625 103 12537.35 21.05 54869.07 88888.00 2014-04-13 01:37:56.750 103 12537.27 21.00 54869.07 88888.00 2014-04-13 01:37:56.875 103 12537.35 21.02 54869.07 88888.00 2014-04-13 01:37:57.000 103 12537.38 21.05 54869.05 88888.00 2014-04-13 01:37:57.125 103 12537.35 21.02 54869.07 88888.00 2014-04-13 01:37:57.250 103 12537.42 21.02 54869.07 88888.00 2014-04-13 01:37:57.375 103 12537.42 21.05 54869.07 88888.00 2014-04-13 01:37:57.500 103 12537.33 21.02 54869.05 88888.00 2014-04-13 01:37:57.625 103 12537.23 21.05 54869.10 88888.00 2014-04-13 01:37:57.750 103 12537.23 21.07 54869.10 88888.00 2014-04-13 01:37:57.875 103 12537.20 21.02 54869.07 88888.00 2014-04-13 01:37:58.000 103 12537.23 21.00 54869.05 88888.00 2014-04-13 01:37:58.125 103 12537.33 21.05 54869.10 88888.00 2014-04-13 01:37:58.250 103 12537.33 21.02 54869.12 88888.00 2014-04-13 01:37:58.375 103 12537.35 21.02 54869.12 88888.00 2014-04-13 01:37:58.500 103 12537.33 21.00 54869.10 88888.00 2014-04-13 01:37:58.625 103 12537.30 21.00 54869.07 88888.00 2014-04-13 01:37:58.750 103 12537.30 21.02 54869.07 88888.00 2014-04-13 01:37:58.875 103 12537.27 21.02 54869.07 88888.00 2014-04-13 01:37:59.000 103 12537.27 21.00 54869.10 88888.00 2014-04-13 01:37:59.125 103 12537.30 21.02 54869.07 88888.00 2014-04-13 01:37:59.250 103 12537.35 21.02 54869.10 88888.00 2014-04-13 01:37:59.375 103 12537.33 21.02 54869.12 88888.00 2014-04-13 01:37:59.500 103 12537.33 21.02 54869.12 88888.00 2014-04-13 01:37:59.625 103 12537.33 21.00 54869.07 88888.00 2014-04-13 01:37:59.750 103 12537.30 21.00 54869.12 88888.00 2014-04-13 01:37:59.875 103 12537.27 21.02 54869.15 88888.00 2014-04-13 01:38:00.000 103 12537.27 21.02 54869.10 88888.00 2014-04-13 01:38:00.125 103 12537.30 21.00 54869.12 88888.00 2014-04-13 01:38:00.250 103 12537.25 20.98 54869.12 88888.00 2014-04-13 01:38:00.375 103 12537.30 21.00 54869.15 88888.00 2014-04-13 01:38:00.500 103 12537.25 21.05 54869.15 88888.00 2014-04-13 01:38:00.625 103 12537.20 21.02 54869.15 88888.00 2014-04-13 01:38:00.750 103 12537.30 21.00 54869.10 88888.00 2014-04-13 01:38:00.875 103 12537.33 21.00 54869.10 88888.00 2014-04-13 01:38:01.000 103 12537.30 20.98 54869.12 88888.00 2014-04-13 01:38:01.125 103 12537.30 20.98 54869.15 88888.00 2014-04-13 01:38:01.250 103 12537.27 21.02 54869.15 88888.00 2014-04-13 01:38:01.375 103 12537.25 21.02 54869.18 88888.00 2014-04-13 01:38:01.500 103 12537.20 21.02 54869.18 88888.00 2014-04-13 01:38:01.625 103 12537.23 21.02 54869.15 88888.00 2014-04-13 01:38:01.750 103 12537.25 21.00 54869.12 88888.00 2014-04-13 01:38:01.875 103 12537.27 21.05 54869.12 88888.00 2014-04-13 01:38:02.000 103 12537.25 21.05 54869.15 88888.00 2014-04-13 01:38:02.125 103 12537.17 21.02 54869.18 88888.00 2014-04-13 01:38:02.250 103 12537.20 20.98 54869.15 88888.00 2014-04-13 01:38:02.375 103 12537.30 20.98 54869.15 88888.00 2014-04-13 01:38:02.500 103 12537.25 20.98 54869.15 88888.00 2014-04-13 01:38:02.625 103 12537.15 20.95 54869.15 88888.00 2014-04-13 01:38:02.750 103 12537.20 20.98 54869.18 88888.00 2014-04-13 01:38:02.875 103 12537.30 20.98 54869.18 88888.00 2014-04-13 01:38:03.000 103 12537.30 21.02 54869.18 88888.00 2014-04-13 01:38:03.125 103 12537.27 21.00 54869.18 88888.00 2014-04-13 01:38:03.250 103 12537.25 21.00 54869.20 88888.00 2014-04-13 01:38:03.375 103 12537.27 21.00 54869.20 88888.00 2014-04-13 01:38:03.500 103 12537.27 21.00 54869.15 88888.00 2014-04-13 01:38:03.625 103 12537.30 21.00 54869.18 88888.00 2014-04-13 01:38:03.750 103 12537.27 21.02 54869.15 88888.00 2014-04-13 01:38:03.875 103 12537.27 21.02 54869.20 88888.00 2014-04-13 01:38:04.000 103 12537.33 21.02 54869.18 88888.00 2014-04-13 01:38:04.125 103 12537.35 21.02 54869.20 88888.00 2014-04-13 01:38:04.250 103 12537.40 21.02 54869.20 88888.00 2014-04-13 01:38:04.375 103 12537.40 21.02 54869.20 88888.00 2014-04-13 01:38:04.500 103 12537.30 20.98 54869.22 88888.00 2014-04-13 01:38:04.625 103 12537.27 20.98 54869.20 88888.00 2014-04-13 01:38:04.750 103 12537.25 21.00 54869.22 88888.00 2014-04-13 01:38:04.875 103 12537.20 21.00 54869.22 88888.00 2014-04-13 01:38:05.000 103 12537.25 21.02 54869.22 88888.00 2014-04-13 01:38:05.125 103 12537.27 21.02 54869.22 88888.00 2014-04-13 01:38:05.250 103 12537.25 21.00 54869.25 88888.00 2014-04-13 01:38:05.375 103 12537.23 21.00 54869.22 88888.00 2014-04-13 01:38:05.500 103 12537.17 21.02 54869.22 88888.00 2014-04-13 01:38:05.625 103 12537.23 20.98 54869.25 88888.00 2014-04-13 01:38:05.750 103 12537.33 20.98 54869.25 88888.00 2014-04-13 01:38:05.875 103 12537.27 21.00 54869.28 88888.00 2014-04-13 01:38:06.000 103 12537.20 21.02 54869.25 88888.00 2014-04-13 01:38:06.125 103 12537.25 21.02 54869.28 88888.00 2014-04-13 01:38:06.250 103 12537.35 21.00 54869.30 88888.00 2014-04-13 01:38:06.375 103 12537.35 21.00 54869.28 88888.00 2014-04-13 01:38:06.500 103 12537.27 21.00 54869.28 88888.00 2014-04-13 01:38:06.625 103 12537.27 21.00 54869.28 88888.00 2014-04-13 01:38:06.750 103 12537.30 20.98 54869.28 88888.00 2014-04-13 01:38:06.875 103 12537.25 20.98 54869.28 88888.00 2014-04-13 01:38:07.000 103 12537.25 21.00 54869.28 88888.00 2014-04-13 01:38:07.125 103 12537.27 21.00 54869.28 88888.00 2014-04-13 01:38:07.250 103 12537.25 21.00 54869.25 88888.00 2014-04-13 01:38:07.375 103 12537.23 21.00 54869.28 88888.00 2014-04-13 01:38:07.500 103 12537.23 21.00 54869.30 88888.00 2014-04-13 01:38:07.625 103 12537.27 21.00 54869.30 88888.00 2014-04-13 01:38:07.750 103 12537.27 21.00 54869.32 88888.00 2014-04-13 01:38:07.875 103 12537.17 20.98 54869.28 88888.00 2014-04-13 01:38:08.000 103 12537.15 20.98 54869.28 88888.00 2014-04-13 01:38:08.125 103 12537.17 20.98 54869.28 88888.00 2014-04-13 01:38:08.250 103 12537.17 20.98 54869.25 88888.00 2014-04-13 01:38:08.375 103 12537.17 20.98 54869.25 88888.00 2014-04-13 01:38:08.500 103 12537.17 21.00 54869.30 88888.00 2014-04-13 01:38:08.625 103 12537.12 20.98 54869.25 88888.00 2014-04-13 01:38:08.750 103 12537.15 21.02 54869.30 88888.00 2014-04-13 01:38:08.875 103 12537.10 21.00 54869.30 88888.00 2014-04-13 01:38:09.000 103 12537.12 20.98 54869.32 88888.00 2014-04-13 01:38:09.125 103 12537.17 20.98 54869.32 88888.00 2014-04-13 01:38:09.250 103 12537.17 21.00 54869.32 88888.00 2014-04-13 01:38:09.375 103 12537.12 21.00 54869.35 88888.00 2014-04-13 01:38:09.500 103 12537.08 20.98 54869.32 88888.00 2014-04-13 01:38:09.625 103 12537.17 20.95 54869.32 88888.00 2014-04-13 01:38:09.750 103 12537.17 20.98 54869.32 88888.00 2014-04-13 01:38:09.875 103 12537.17 20.98 54869.35 88888.00 2014-04-13 01:38:10.000 103 12537.17 20.98 54869.32 88888.00 2014-04-13 01:38:10.125 103 12537.12 20.95 54869.35 88888.00 2014-04-13 01:38:10.250 103 12537.08 20.98 54869.35 88888.00 2014-04-13 01:38:10.375 103 12537.10 20.95 54869.32 88888.00 2014-04-13 01:38:10.500 103 12537.15 20.95 54869.32 88888.00 2014-04-13 01:38:10.625 103 12537.17 20.95 54869.35 88888.00 2014-04-13 01:38:10.750 103 12537.23 20.93 54869.38 88888.00 2014-04-13 01:38:10.875 103 12537.17 20.95 54869.40 88888.00 2014-04-13 01:38:11.000 103 12537.12 20.95 54869.32 88888.00 2014-04-13 01:38:11.125 103 12537.10 20.95 54869.32 88888.00 2014-04-13 01:38:11.250 103 12537.10 21.00 54869.38 88888.00 2014-04-13 01:38:11.375 103 12537.12 21.00 54869.38 88888.00 2014-04-13 01:38:11.500 103 12536.95 20.95 54869.38 88888.00 2014-04-13 01:38:11.625 103 12536.92 20.98 54869.35 88888.00 2014-04-13 01:38:11.750 103 12537.00 20.95 54869.35 88888.00 2014-04-13 01:38:11.875 103 12537.08 20.98 54869.35 88888.00 2014-04-13 01:38:12.000 103 12537.00 20.98 54869.35 88888.00 2014-04-13 01:38:12.125 103 12537.00 21.00 54869.38 88888.00 2014-04-13 01:38:12.250 103 12536.98 20.98 54869.38 88888.00 2014-04-13 01:38:12.375 103 12536.98 20.98 54869.35 88888.00 2014-04-13 01:38:12.500 103 12537.00 20.95 54869.38 88888.00 2014-04-13 01:38:12.625 103 12537.00 20.98 54869.40 88888.00 2014-04-13 01:38:12.750 103 12536.98 20.95 54869.38 88888.00 2014-04-13 01:38:12.875 103 12536.98 20.93 54869.35 88888.00 2014-04-13 01:38:13.000 103 12537.00 20.95 54869.35 88888.00 2014-04-13 01:38:13.125 103 12537.05 21.00 54869.40 88888.00 2014-04-13 01:38:13.250 103 12537.12 21.00 54869.45 88888.00 2014-04-13 01:38:13.375 103 12537.08 20.98 54869.40 88888.00 2014-04-13 01:38:13.500 103 12537.05 20.98 54869.40 88888.00 2014-04-13 01:38:13.625 103 12537.02 20.95 54869.40 88888.00 2014-04-13 01:38:13.750 103 12536.98 20.95 54869.35 88888.00 2014-04-13 01:38:13.875 103 12536.95 20.98 54869.43 88888.00 2014-04-13 01:38:14.000 103 12536.92 20.98 54869.40 88888.00 2014-04-13 01:38:14.125 103 12536.98 20.93 54869.43 88888.00 2014-04-13 01:38:14.250 103 12537.00 20.93 54869.40 88888.00 2014-04-13 01:38:14.375 103 12537.05 20.95 54869.40 88888.00 2014-04-13 01:38:14.500 103 12537.02 20.95 54869.40 88888.00 2014-04-13 01:38:14.625 103 12537.00 20.98 54869.40 88888.00 2014-04-13 01:38:14.750 103 12536.98 20.98 54869.45 88888.00 2014-04-13 01:38:14.875 103 12536.98 20.95 54869.45 88888.00 2014-04-13 01:38:15.000 103 12537.00 20.98 54869.45 88888.00 2014-04-13 01:38:15.125 103 12537.02 20.98 54869.43 88888.00 2014-04-13 01:38:15.250 103 12536.95 20.95 54869.45 88888.00 2014-04-13 01:38:15.375 103 12536.92 20.98 54869.45 88888.00 2014-04-13 01:38:15.500 103 12536.95 20.95 54869.43 88888.00 2014-04-13 01:38:15.625 103 12537.02 20.93 54869.45 88888.00 2014-04-13 01:38:15.750 103 12537.02 20.93 54869.45 88888.00 2014-04-13 01:38:15.875 103 12537.00 20.95 54869.43 88888.00 2014-04-13 01:38:16.000 103 12536.98 20.93 54869.43 88888.00 2014-04-13 01:38:16.125 103 12536.95 20.93 54869.43 88888.00 2014-04-13 01:38:16.250 103 12536.98 20.95 54869.45 88888.00 2014-04-13 01:38:16.375 103 12537.00 20.98 54869.45 88888.00 2014-04-13 01:38:16.500 103 12536.98 20.93 54869.45 88888.00 2014-04-13 01:38:16.625 103 12536.92 20.93 54869.43 88888.00 2014-04-13 01:38:16.750 103 12536.98 20.93 54869.45 88888.00 2014-04-13 01:38:16.875 103 12536.98 20.93 54869.45 88888.00 2014-04-13 01:38:17.000 103 12537.05 20.90 54869.43 88888.00 2014-04-13 01:38:17.125 103 12537.08 20.93 54869.43 88888.00 2014-04-13 01:38:17.250 103 12537.05 20.93 54869.45 88888.00 2014-04-13 01:38:17.375 103 12537.02 20.90 54869.45 88888.00 2014-04-13 01:38:17.500 103 12537.00 20.90 54869.45 88888.00 2014-04-13 01:38:17.625 103 12536.98 20.88 54869.45 88888.00 2014-04-13 01:38:17.750 103 12536.95 20.93 54869.50 88888.00 2014-04-13 01:38:17.875 103 12536.95 20.93 54869.45 88888.00 2014-04-13 01:38:18.000 103 12536.92 20.93 54869.43 88888.00 2014-04-13 01:38:18.125 103 12537.00 20.93 54869.47 88888.00 2014-04-13 01:38:18.250 103 12536.92 20.95 54869.47 88888.00 2014-04-13 01:38:18.375 103 12536.90 20.95 54869.45 88888.00 2014-04-13 01:38:18.500 103 12536.85 20.95 54869.45 88888.00 2014-04-13 01:38:18.625 103 12536.90 20.95 54869.45 88888.00 2014-04-13 01:38:18.750 103 12537.05 20.98 54869.50 88888.00 2014-04-13 01:38:18.875 103 12537.12 20.95 54869.50 88888.00 2014-04-13 01:38:19.000 103 12537.08 20.93 54869.50 88888.00 2014-04-13 01:38:19.125 103 12536.95 20.93 54869.50 88888.00 2014-04-13 01:38:19.250 103 12536.88 20.93 54869.53 88888.00 2014-04-13 01:38:19.375 103 12536.88 20.95 54869.45 88888.00 2014-04-13 01:38:19.500 103 12536.90 20.93 54869.47 88888.00 2014-04-13 01:38:19.625 103 12536.98 20.90 54869.53 88888.00 2014-04-13 01:38:19.750 103 12537.10 20.93 54869.53 88888.00 2014-04-13 01:38:19.875 103 12537.12 20.88 54869.45 88888.00 2014-04-13 01:38:20.000 103 12537.12 20.88 54869.53 88888.00 2014-04-13 01:38:20.125 103 12536.98 20.88 54869.50 88888.00 2014-04-13 01:38:20.250 103 12536.88 20.90 54869.50 88888.00 2014-04-13 01:38:20.375 103 12536.92 20.93 54869.50 88888.00 2014-04-13 01:38:20.500 103 12537.00 20.93 54869.53 88888.00 2014-04-13 01:38:20.625 103 12537.10 20.95 54869.53 88888.00 2014-04-13 01:38:20.750 103 12537.12 20.95 54869.53 88888.00 2014-04-13 01:38:20.875 103 12537.10 20.95 54869.50 88888.00 2014-04-13 01:38:21.000 103 12537.12 20.95 54869.50 88888.00 2014-04-13 01:38:21.125 103 12537.12 20.95 54869.50 88888.00 2014-04-13 01:38:21.250 103 12537.02 20.90 54869.53 88888.00 2014-04-13 01:38:21.375 103 12537.00 20.88 54869.53 88888.00 2014-04-13 01:38:21.500 103 12536.98 20.90 54869.53 88888.00 2014-04-13 01:38:21.625 103 12537.02 20.93 54869.50 88888.00 2014-04-13 01:38:21.750 103 12537.08 20.93 54869.50 88888.00 2014-04-13 01:38:21.875 103 12537.05 20.90 54869.53 88888.00 2014-04-13 01:38:22.000 103 12537.05 20.90 54869.53 88888.00 2014-04-13 01:38:22.125 103 12537.08 20.90 54869.53 88888.00 2014-04-13 01:38:22.250 103 12537.05 20.88 54869.53 88888.00 2014-04-13 01:38:22.375 103 12537.05 20.90 54869.50 88888.00 2014-04-13 01:38:22.500 103 12537.02 20.90 54869.53 88888.00 2014-04-13 01:38:22.625 103 12536.98 20.90 54869.50 88888.00 2014-04-13 01:38:22.750 103 12536.98 20.90 54869.53 88888.00 2014-04-13 01:38:22.875 103 12537.05 20.90 54869.53 88888.00 2014-04-13 01:38:23.000 103 12537.05 20.88 54869.50 88888.00 2014-04-13 01:38:23.125 103 12537.05 20.88 54869.50 88888.00 2014-04-13 01:38:23.250 103 12537.05 20.88 54869.53 88888.00 2014-04-13 01:38:23.375 103 12537.05 20.88 54869.50 88888.00 2014-04-13 01:38:23.500 103 12536.98 20.88 54869.53 88888.00 2014-04-13 01:38:23.625 103 12537.00 20.88 54869.50 88888.00 2014-04-13 01:38:23.750 103 12537.05 20.88 54869.50 88888.00 2014-04-13 01:38:23.875 103 12537.08 20.88 54869.55 88888.00 2014-04-13 01:38:24.000 103 12537.08 20.88 54869.55 88888.00 2014-04-13 01:38:24.125 103 12537.12 20.88 54869.53 88888.00 2014-04-13 01:38:24.250 103 12537.05 20.88 54869.53 88888.00 2014-04-13 01:38:24.375 103 12537.05 20.90 54869.53 88888.00 2014-04-13 01:38:24.500 103 12537.08 20.93 54869.53 88888.00 2014-04-13 01:38:24.625 103 12537.08 20.90 54869.55 88888.00 2014-04-13 01:38:24.750 103 12537.08 20.88 54869.53 88888.00 2014-04-13 01:38:24.875 103 12537.15 20.88 54869.53 88888.00 2014-04-13 01:38:25.000 103 12537.17 20.88 54869.53 88888.00 2014-04-13 01:38:25.125 103 12537.15 20.85 54869.53 88888.00 2014-04-13 01:38:25.250 103 12537.12 20.88 54869.53 88888.00 2014-04-13 01:38:25.375 103 12537.15 20.88 54869.55 88888.00 2014-04-13 01:38:25.500 103 12537.12 20.88 54869.53 88888.00 2014-04-13 01:38:25.625 103 12537.10 20.88 54869.55 88888.00 2014-04-13 01:38:25.750 103 12537.15 20.88 54869.55 88888.00 2014-04-13 01:38:25.875 103 12537.17 20.88 54869.55 88888.00 2014-04-13 01:38:26.000 103 12537.17 20.88 54869.53 88888.00 2014-04-13 01:38:26.125 103 12537.17 20.85 54869.55 88888.00 2014-04-13 01:38:26.250 103 12537.17 20.90 54869.55 88888.00 2014-04-13 01:38:26.375 103 12537.17 20.90 54869.53 88888.00 2014-04-13 01:38:26.500 103 12537.20 20.90 54869.53 88888.00 2014-04-13 01:38:26.625 103 12537.17 20.90 54869.53 88888.00 2014-04-13 01:38:26.750 103 12537.20 20.88 54869.55 88888.00 2014-04-13 01:38:26.875 103 12537.23 20.85 54869.57 88888.00 2014-04-13 01:38:27.000 103 12537.20 20.85 54869.57 88888.00 2014-04-13 01:38:27.125 103 12537.20 20.88 54869.57 88888.00 2014-04-13 01:38:27.250 103 12537.25 20.88 54869.57 88888.00 2014-04-13 01:38:27.375 103 12537.33 20.85 54869.57 88888.00 2014-04-13 01:38:27.500 103 12537.23 20.85 54869.57 88888.00 2014-04-13 01:38:27.625 103 12537.15 20.85 54869.55 88888.00 2014-04-13 01:38:27.750 103 12537.10 20.85 54869.57 88888.00 2014-04-13 01:38:27.875 103 12537.12 20.85 54869.60 88888.00 2014-04-13 01:38:28.000 103 12537.17 20.85 54869.57 88888.00 2014-04-13 01:38:28.125 103 12537.15 20.85 54869.57 88888.00 2014-04-13 01:38:28.250 103 12537.12 20.85 54869.60 88888.00 2014-04-13 01:38:28.375 103 12537.12 20.85 54869.60 88888.00 2014-04-13 01:38:28.500 103 12537.12 20.85 54869.60 88888.00 2014-04-13 01:38:28.625 103 12537.23 20.88 54869.60 88888.00 2014-04-13 01:38:28.750 103 12537.23 20.85 54869.60 88888.00 2014-04-13 01:38:28.875 103 12537.20 20.82 54869.57 88888.00 2014-04-13 01:38:29.000 103 12537.17 20.80 54869.55 88888.00 2014-04-13 01:38:29.125 103 12537.23 20.80 54869.57 88888.00 2014-04-13 01:38:29.250 103 12537.27 20.80 54869.57 88888.00 2014-04-13 01:38:29.375 103 12537.27 20.80 54869.57 88888.00 2014-04-13 01:38:29.500 103 12537.23 20.82 54869.57 88888.00 2014-04-13 01:38:29.625 103 12537.23 20.82 54869.57 88888.00 2014-04-13 01:38:29.750 103 12537.27 20.82 54869.60 88888.00 2014-04-13 01:38:29.875 103 12537.30 20.82 54869.60 88888.00 2014-04-13 01:38:30.000 103 12537.27 20.75 54869.57 88888.00 2014-04-13 01:38:30.125 103 12537.17 20.75 54869.60 88888.00 2014-04-13 01:38:30.250 103 12537.12 20.75 54869.57 88888.00 2014-04-13 01:38:30.375 103 12537.25 20.77 54869.55 88888.00 2014-04-13 01:38:30.500 103 12537.27 20.77 54869.57 88888.00 2014-04-13 01:38:30.625 103 12537.27 20.75 54869.57 88888.00 2014-04-13 01:38:30.750 103 12537.25 20.75 54869.57 88888.00 2014-04-13 01:38:30.875 103 12537.27 20.75 54869.57 88888.00 2014-04-13 01:38:31.000 103 12537.30 20.75 54869.60 88888.00 2014-04-13 01:38:31.125 103 12537.27 20.73 54869.62 88888.00 2014-04-13 01:38:31.250 103 12537.17 20.73 54869.62 88888.00 2014-04-13 01:38:31.375 103 12537.17 20.75 54869.60 88888.00 2014-04-13 01:38:31.500 103 12537.17 20.75 54869.57 88888.00 2014-04-13 01:38:31.625 103 12537.20 20.75 54869.60 88888.00 2014-04-13 01:38:31.750 103 12537.20 20.75 54869.57 88888.00 2014-04-13 01:38:31.875 103 12537.20 20.73 54869.55 88888.00 2014-04-13 01:38:32.000 103 12537.23 20.73 54869.55 88888.00 2014-04-13 01:38:32.125 103 12537.30 20.75 54869.57 88888.00 2014-04-13 01:38:32.250 103 12537.25 20.75 54869.60 88888.00 2014-04-13 01:38:32.375 103 12537.17 20.75 54869.57 88888.00 2014-04-13 01:38:32.500 103 12537.25 20.75 54869.57 88888.00 2014-04-13 01:38:32.625 103 12537.30 20.75 54869.60 88888.00 2014-04-13 01:38:32.750 103 12537.38 20.77 54869.60 88888.00 2014-04-13 01:38:32.875 103 12537.40 20.75 54869.60 88888.00 2014-04-13 01:38:33.000 103 12537.35 20.75 54869.57 88888.00 2014-04-13 01:38:33.125 103 12537.35 20.73 54869.57 88888.00 2014-04-13 01:38:33.250 103 12537.27 20.73 54869.57 88888.00 2014-04-13 01:38:33.375 103 12537.42 20.75 54869.57 88888.00 2014-04-13 01:38:33.500 103 12537.42 20.77 54869.60 88888.00 2014-04-13 01:38:33.625 103 12537.38 20.75 54869.60 88888.00 2014-04-13 01:38:33.750 103 12537.38 20.73 54869.60 88888.00 2014-04-13 01:38:33.875 103 12537.33 20.73 54869.60 88888.00 2014-04-13 01:38:34.000 103 12537.33 20.68 54869.60 88888.00 2014-04-13 01:38:34.125 103 12537.35 20.70 54869.60 88888.00 2014-04-13 01:38:34.250 103 12537.42 20.70 54869.60 88888.00 2014-04-13 01:38:34.375 103 12537.50 20.75 54869.60 88888.00 2014-04-13 01:38:34.500 103 12537.42 20.77 54869.60 88888.00 2014-04-13 01:38:34.625 103 12537.42 20.77 54869.60 88888.00 2014-04-13 01:38:34.750 103 12537.35 20.75 54869.62 88888.00 2014-04-13 01:38:34.875 103 12537.33 20.73 54869.62 88888.00 2014-04-13 01:38:35.000 103 12537.33 20.73 54869.60 88888.00 2014-04-13 01:38:35.125 103 12537.33 20.73 54869.62 88888.00 2014-04-13 01:38:35.250 103 12537.40 20.73 54869.60 88888.00 2014-04-13 01:38:35.375 103 12537.50 20.75 54869.60 88888.00 2014-04-13 01:38:35.500 103 12537.42 20.75 54869.62 88888.00 2014-04-13 01:38:35.625 103 12537.38 20.73 54869.57 88888.00 2014-04-13 01:38:35.750 103 12537.35 20.75 54869.55 88888.00 2014-04-13 01:38:35.875 103 12537.38 20.77 54869.57 88888.00 2014-04-13 01:38:36.000 103 12537.35 20.77 54869.57 88888.00 2014-04-13 01:38:36.125 103 12537.38 20.77 54869.57 88888.00 2014-04-13 01:38:36.250 103 12537.42 20.77 54869.57 88888.00 2014-04-13 01:38:36.375 103 12537.48 20.77 54869.57 88888.00 2014-04-13 01:38:36.500 103 12537.45 20.75 54869.57 88888.00 2014-04-13 01:38:36.625 103 12537.48 20.75 54869.60 88888.00 2014-04-13 01:38:36.750 103 12537.48 20.75 54869.60 88888.00 2014-04-13 01:38:36.875 103 12537.42 20.75 54869.57 88888.00 2014-04-13 01:38:37.000 103 12537.42 20.73 54869.57 88888.00 2014-04-13 01:38:37.125 103 12537.50 20.75 54869.57 88888.00 2014-04-13 01:38:37.250 103 12537.50 20.77 54869.60 88888.00 2014-04-13 01:38:37.375 103 12537.45 20.75 54869.55 88888.00 2014-04-13 01:38:37.500 103 12537.42 20.77 54869.60 88888.00 2014-04-13 01:38:37.625 103 12537.48 20.80 54869.62 88888.00 2014-04-13 01:38:37.750 103 12537.58 20.82 54869.62 88888.00 2014-04-13 01:38:37.875 103 12537.60 20.80 54869.60 88888.00 2014-04-13 01:38:38.000 103 12537.60 20.77 54869.57 88888.00 2014-04-13 01:38:38.125 103 12537.55 20.77 54869.55 88888.00 2014-04-13 01:38:38.250 103 12537.48 20.80 54869.57 88888.00 2014-04-13 01:38:38.375 103 12537.48 20.80 54869.57 88888.00 2014-04-13 01:38:38.500 103 12537.45 20.82 54869.57 88888.00 2014-04-13 01:38:38.625 103 12537.45 20.80 54869.55 88888.00 2014-04-13 01:38:38.750 103 12537.50 20.82 54869.57 88888.00 2014-04-13 01:38:38.875 103 12537.50 20.82 54869.60 88888.00 2014-04-13 01:38:39.000 103 12537.52 20.82 54869.57 88888.00 2014-04-13 01:38:39.125 103 12537.55 20.82 54869.60 88888.00 2014-04-13 01:38:39.250 103 12537.58 20.82 54869.60 88888.00 2014-04-13 01:38:39.375 103 12537.60 20.80 54869.57 88888.00 2014-04-13 01:38:39.500 103 12537.60 20.82 54869.57 88888.00 2014-04-13 01:38:39.625 103 12537.58 20.82 54869.57 88888.00 2014-04-13 01:38:39.750 103 12537.58 20.80 54869.57 88888.00 2014-04-13 01:38:39.875 103 12537.60 20.82 54869.57 88888.00 2014-04-13 01:38:40.000 103 12537.60 20.80 54869.53 88888.00 2014-04-13 01:38:40.125 103 12537.65 20.80 54869.53 88888.00 2014-04-13 01:38:40.250 103 12537.65 20.80 54869.55 88888.00 2014-04-13 01:38:40.375 103 12537.65 20.80 54869.57 88888.00 2014-04-13 01:38:40.500 103 12537.67 20.82 54869.60 88888.00 2014-04-13 01:38:40.625 103 12537.73 20.82 54869.57 88888.00 2014-04-13 01:38:40.750 103 12537.65 20.80 54869.60 88888.00 2014-04-13 01:38:40.875 103 12537.67 20.82 54869.60 88888.00 2014-04-13 01:38:41.000 103 12537.65 20.82 54869.55 88888.00 2014-04-13 01:38:41.125 103 12537.62 20.82 54869.55 88888.00 2014-04-13 01:38:41.250 103 12537.70 20.85 54869.57 88888.00 2014-04-13 01:38:41.375 103 12537.65 20.85 54869.55 88888.00 2014-04-13 01:38:41.500 103 12537.62 20.82 54869.57 88888.00 2014-04-13 01:38:41.625 103 12537.62 20.82 54869.55 88888.00 2014-04-13 01:38:41.750 103 12537.67 20.82 54869.57 88888.00 2014-04-13 01:38:41.875 103 12537.73 20.85 54869.57 88888.00 2014-04-13 01:38:42.000 103 12537.75 20.85 54869.57 88888.00 2014-04-13 01:38:42.125 103 12537.77 20.88 54869.57 88888.00 2014-04-13 01:38:42.250 103 12537.75 20.82 54869.60 88888.00 2014-04-13 01:38:42.375 103 12537.73 20.82 54869.57 88888.00 2014-04-13 01:38:42.500 103 12537.75 20.85 54869.60 88888.00 2014-04-13 01:38:42.625 103 12537.73 20.85 54869.57 88888.00 2014-04-13 01:38:42.750 103 12537.73 20.88 54869.60 88888.00 2014-04-13 01:38:42.875 103 12537.73 20.88 54869.57 88888.00 2014-04-13 01:38:43.000 103 12537.75 20.88 54869.57 88888.00 2014-04-13 01:38:43.125 103 12537.80 20.88 54869.55 88888.00 2014-04-13 01:38:43.250 103 12537.80 20.85 54869.55 88888.00 2014-04-13 01:38:43.375 103 12537.80 20.85 54869.57 88888.00 2014-04-13 01:38:43.500 103 12537.83 20.88 54869.55 88888.00 2014-04-13 01:38:43.625 103 12537.90 20.88 54869.57 88888.00 2014-04-13 01:38:43.750 103 12537.90 20.88 54869.57 88888.00 2014-04-13 01:38:43.875 103 12537.90 20.88 54869.57 88888.00 2014-04-13 01:38:44.000 103 12537.92 20.85 54869.55 88888.00 2014-04-13 01:38:44.125 103 12537.95 20.90 54869.57 88888.00 2014-04-13 01:38:44.250 103 12537.95 20.90 54869.57 88888.00 2014-04-13 01:38:44.375 103 12537.98 20.88 54869.55 88888.00 2014-04-13 01:38:44.500 103 12537.95 20.90 54869.53 88888.00 2014-04-13 01:38:44.625 103 12537.95 20.90 54869.55 88888.00 2014-04-13 01:38:44.750 103 12537.95 20.90 54869.55 88888.00 2014-04-13 01:38:44.875 103 12538.00 20.90 54869.55 88888.00 2014-04-13 01:38:45.000 103 12538.00 20.95 54869.55 88888.00 2014-04-13 01:38:45.125 103 12537.95 20.93 54869.57 88888.00 2014-04-13 01:38:45.250 103 12537.95 20.90 54869.55 88888.00 2014-04-13 01:38:45.375 103 12538.02 20.90 54869.57 88888.00 2014-04-13 01:38:45.500 103 12538.08 20.93 54869.55 88888.00 2014-04-13 01:38:45.625 103 12538.10 20.95 54869.53 88888.00 2014-04-13 01:38:45.750 103 12538.05 20.93 54869.53 88888.00 2014-04-13 01:38:45.875 103 12538.05 20.93 54869.55 88888.00 2014-04-13 01:38:46.000 103 12538.08 20.90 54869.55 88888.00 2014-04-13 01:38:46.125 103 12538.10 20.95 54869.55 88888.00 2014-04-13 01:38:46.250 103 12538.10 20.98 54869.55 88888.00 2014-04-13 01:38:46.375 103 12538.12 20.98 54869.53 88888.00 2014-04-13 01:38:46.500 103 12538.17 20.95 54869.50 88888.00 2014-04-13 01:38:46.625 103 12538.20 20.95 54869.57 88888.00 2014-04-13 01:38:46.750 103 12538.12 21.00 54869.55 88888.00 2014-04-13 01:38:46.875 103 12538.15 20.98 54869.55 88888.00 2014-04-13 01:38:47.000 103 12538.15 21.00 54869.57 88888.00 2014-04-13 01:38:47.125 103 12538.20 21.05 54869.55 88888.00 2014-04-13 01:38:47.250 103 12538.20 21.00 54869.50 88888.00 2014-04-13 01:38:47.375 103 12538.27 20.98 54869.47 88888.00 2014-04-13 01:38:47.500 103 12538.33 20.98 54869.47 88888.00 2014-04-13 01:38:47.625 103 12538.25 21.00 54869.50 88888.00 2014-04-13 01:38:47.750 103 12538.17 21.00 54869.47 88888.00 2014-04-13 01:38:47.875 103 12538.12 21.02 54869.50 88888.00 2014-04-13 01:38:48.000 103 12538.15 21.02 54869.53 88888.00 2014-04-13 01:38:48.125 103 12538.15 21.00 54869.55 88888.00 2014-04-13 01:38:48.250 103 12538.12 21.00 54869.53 88888.00 2014-04-13 01:38:48.375 103 12538.25 21.02 54869.57 88888.00 2014-04-13 01:38:48.500 103 12538.30 21.05 54869.55 88888.00 2014-04-13 01:38:48.625 103 12538.25 21.05 54869.53 88888.00 2014-04-13 01:38:48.750 103 12538.23 21.05 54869.53 88888.00 2014-04-13 01:38:48.875 103 12538.30 21.02 54869.53 88888.00 2014-04-13 01:38:49.000 103 12538.33 21.02 54869.50 88888.00 2014-04-13 01:38:49.125 103 12538.33 21.05 54869.50 88888.00 2014-04-13 01:38:49.250 103 12538.35 21.10 54869.55 88888.00 2014-04-13 01:38:49.375 103 12538.38 21.05 54869.55 88888.00 2014-04-13 01:38:49.500 103 12538.38 21.02 54869.55 88888.00 2014-04-13 01:38:49.625 103 12538.40 21.05 54869.55 88888.00 2014-04-13 01:38:49.750 103 12538.42 21.10 54869.55 88888.00 2014-04-13 01:38:49.875 103 12538.42 21.10 54869.55 88888.00 2014-04-13 01:38:50.000 103 12538.45 21.07 54869.53 88888.00 2014-04-13 01:38:50.125 103 12538.50 21.07 54869.53 88888.00 2014-04-13 01:38:50.250 103 12538.48 21.07 54869.53 88888.00 2014-04-13 01:38:50.375 103 12538.45 21.07 54869.53 88888.00 2014-04-13 01:38:50.500 103 12538.42 21.10 54869.53 88888.00 2014-04-13 01:38:50.625 103 12538.45 21.07 54869.53 88888.00 2014-04-13 01:38:50.750 103 12538.48 21.07 54869.53 88888.00 2014-04-13 01:38:50.875 103 12538.50 21.10 54869.55 88888.00 2014-04-13 01:38:51.000 103 12538.52 21.12 54869.53 88888.00 2014-04-13 01:38:51.125 103 12538.52 21.12 54869.53 88888.00 2014-04-13 01:38:51.250 103 12538.50 21.15 54869.55 88888.00 2014-04-13 01:38:51.375 103 12538.52 21.15 54869.55 88888.00 2014-04-13 01:38:51.500 103 12538.55 21.12 54869.55 88888.00 2014-04-13 01:38:51.625 103 12538.55 21.18 54869.53 88888.00 2014-04-13 01:38:51.750 103 12538.52 21.15 54869.53 88888.00 2014-04-13 01:38:51.875 103 12538.58 21.18 54869.53 88888.00 2014-04-13 01:38:52.000 103 12538.52 21.15 54869.50 88888.00 2014-04-13 01:38:52.125 103 12538.48 21.12 54869.50 88888.00 2014-04-13 01:38:52.250 103 12538.40 21.15 54869.53 88888.00 2014-04-13 01:38:52.375 103 12538.40 21.20 54869.55 88888.00 2014-04-13 01:38:52.500 103 12538.38 21.15 54869.53 88888.00 2014-04-13 01:38:52.625 103 12538.40 21.18 54869.55 88888.00 2014-04-13 01:38:52.750 103 12538.45 21.18 54869.55 88888.00 2014-04-13 01:38:52.875 103 12538.48 21.15 54869.55 88888.00 2014-04-13 01:38:53.000 103 12538.50 21.15 54869.53 88888.00 2014-04-13 01:38:53.125 103 12538.50 21.12 54869.53 88888.00 2014-04-13 01:38:53.250 103 12538.52 21.18 54869.55 88888.00 2014-04-13 01:38:53.375 103 12538.52 21.18 54869.53 88888.00 2014-04-13 01:38:53.500 103 12538.52 21.15 54869.50 88888.00 2014-04-13 01:38:53.625 103 12538.52 21.18 54869.50 88888.00 2014-04-13 01:38:53.750 103 12538.58 21.18 54869.50 88888.00 2014-04-13 01:38:53.875 103 12538.58 21.18 54869.55 88888.00 2014-04-13 01:38:54.000 103 12538.60 21.18 54869.55 88888.00 2014-04-13 01:38:54.125 103 12538.58 21.18 54869.55 88888.00 2014-04-13 01:38:54.250 103 12538.58 21.18 54869.55 88888.00 2014-04-13 01:38:54.375 103 12538.60 21.18 54869.55 88888.00 2014-04-13 01:38:54.500 103 12538.60 21.18 54869.55 88888.00 2014-04-13 01:38:54.625 103 12538.62 21.15 54869.57 88888.00 2014-04-13 01:38:54.750 103 12538.70 21.20 54869.60 88888.00 2014-04-13 01:38:54.875 103 12538.75 21.18 54869.57 88888.00 2014-04-13 01:38:55.000 103 12538.73 21.18 54869.55 88888.00 2014-04-13 01:38:55.125 103 12538.70 21.15 54869.55 88888.00 2014-04-13 01:38:55.250 103 12538.67 21.18 54869.57 88888.00 2014-04-13 01:38:55.375 103 12538.67 21.15 54869.55 88888.00 2014-04-13 01:38:55.500 103 12538.75 21.20 54869.55 88888.00 2014-04-13 01:38:55.625 103 12538.77 21.23 54869.53 88888.00 2014-04-13 01:38:55.750 103 12538.75 21.23 54869.55 88888.00 2014-04-13 01:38:55.875 103 12538.70 21.20 54869.55 88888.00 2014-04-13 01:38:56.000 103 12538.65 21.20 54869.53 88888.00 2014-04-13 01:38:56.125 103 12538.65 21.20 54869.53 88888.00 2014-04-13 01:38:56.250 103 12538.67 21.20 54869.53 88888.00 2014-04-13 01:38:56.375 103 12538.77 21.20 54869.55 88888.00 2014-04-13 01:38:56.500 103 12538.80 21.23 54869.55 88888.00 2014-04-13 01:38:56.625 103 12538.83 21.23 54869.53 88888.00 2014-04-13 01:38:56.750 103 12538.77 21.23 54869.53 88888.00 2014-04-13 01:38:56.875 103 12538.75 21.23 54869.53 88888.00 2014-04-13 01:38:57.000 103 12538.75 21.20 54869.50 88888.00 2014-04-13 01:38:57.125 103 12538.80 21.25 54869.55 88888.00 2014-04-13 01:38:57.250 103 12538.83 21.27 54869.53 88888.00 2014-04-13 01:38:57.375 103 12538.77 21.27 54869.53 88888.00 2014-04-13 01:38:57.500 103 12538.75 21.25 54869.53 88888.00 2014-04-13 01:38:57.625 103 12538.75 21.27 54869.53 88888.00 2014-04-13 01:38:57.750 103 12538.77 21.27 54869.53 88888.00 2014-04-13 01:38:57.875 103 12538.75 21.25 54869.50 88888.00 2014-04-13 01:38:58.000 103 12538.75 21.25 54869.47 88888.00 2014-04-13 01:38:58.125 103 12538.75 21.25 54869.50 88888.00 2014-04-13 01:38:58.250 103 12538.70 21.25 54869.53 88888.00 2014-04-13 01:38:58.375 103 12538.75 21.27 54869.55 88888.00 2014-04-13 01:38:58.500 103 12538.80 21.30 54869.55 88888.00 2014-04-13 01:38:58.625 103 12538.85 21.30 54869.55 88888.00 2014-04-13 01:38:58.750 103 12538.88 21.30 54869.55 88888.00 2014-04-13 01:38:58.875 103 12538.90 21.30 54869.55 88888.00 2014-04-13 01:38:59.000 103 12538.95 21.30 54869.53 88888.00 2014-04-13 01:38:59.125 103 12538.98 21.30 54869.53 88888.00 2014-04-13 01:38:59.250 103 12539.00 21.30 54869.53 88888.00 2014-04-13 01:38:59.375 103 12539.02 21.27 54869.50 88888.00 2014-04-13 01:38:59.500 103 12539.05 21.32 54869.53 88888.00 2014-04-13 01:38:59.625 103 12539.05 21.35 54869.55 88888.00 2014-04-13 01:38:59.750 103 12539.00 21.35 54869.57 88888.00 2014-04-13 01:38:59.875 103 12539.05 21.35 54869.57 88888.00 2014-04-13 01:39:00.000 103 12539.05 21.35 54869.55 88888.00 2014-04-13 01:39:00.125 103 12539.08 21.30 54869.60 88888.00 2014-04-13 01:39:00.250 103 12539.05 21.35 54869.57 88888.00 2014-04-13 01:39:00.375 103 12539.05 21.35 54869.55 88888.00 2014-04-13 01:39:00.500 103 12539.05 21.38 54869.57 88888.00 2014-04-13 01:39:00.625 103 12539.02 21.35 54869.55 88888.00 2014-04-13 01:39:00.750 103 12538.98 21.30 54869.57 88888.00 2014-04-13 01:39:00.875 103 12538.92 21.32 54869.55 88888.00 2014-04-13 01:39:01.000 103 12538.95 21.32 54869.57 88888.00 2014-04-13 01:39:01.125 103 12538.90 21.35 54869.57 88888.00 2014-04-13 01:39:01.250 103 12538.85 21.35 54869.60 88888.00 2014-04-13 01:39:01.375 103 12538.90 21.38 54869.57 88888.00 2014-04-13 01:39:01.500 103 12539.00 21.40 54869.57 88888.00 2014-04-13 01:39:01.625 103 12539.05 21.40 54869.57 88888.00 2014-04-13 01:39:01.750 103 12539.08 21.38 54869.55 88888.00 2014-04-13 01:39:01.875 103 12538.98 21.35 54869.55 88888.00 2014-04-13 01:39:02.000 103 12538.88 21.35 54869.55 88888.00 2014-04-13 01:39:02.125 103 12538.88 21.40 54869.57 88888.00 2014-04-13 01:39:02.250 103 12538.92 21.35 54869.57 88888.00 2014-04-13 01:39:02.375 103 12539.02 21.38 54869.57 88888.00 2014-04-13 01:39:02.500 103 12539.02 21.38 54869.57 88888.00 2014-04-13 01:39:02.625 103 12539.05 21.38 54869.57 88888.00 2014-04-13 01:39:02.750 103 12539.00 21.40 54869.57 88888.00 2014-04-13 01:39:02.875 103 12539.00 21.38 54869.55 88888.00 2014-04-13 01:39:03.000 103 12539.02 21.40 54869.55 88888.00 2014-04-13 01:39:03.125 103 12539.00 21.40 54869.57 88888.00 2014-04-13 01:39:03.250 103 12538.98 21.35 54869.55 88888.00 2014-04-13 01:39:03.375 103 12538.95 21.40 54869.55 88888.00 2014-04-13 01:39:03.500 103 12539.02 21.43 54869.57 88888.00 2014-04-13 01:39:03.625 103 12539.05 21.43 54869.57 88888.00 2014-04-13 01:39:03.750 103 12539.05 21.43 54869.57 88888.00 2014-04-13 01:39:03.875 103 12539.02 21.45 54869.57 88888.00 2014-04-13 01:39:04.000 103 12538.98 21.40 54869.53 88888.00 2014-04-13 01:39:04.125 103 12539.05 21.43 54869.55 88888.00 2014-04-13 01:39:04.250 103 12539.08 21.40 54869.57 88888.00 2014-04-13 01:39:04.375 103 12539.05 21.43 54869.57 88888.00 2014-04-13 01:39:04.500 103 12539.00 21.43 54869.55 88888.00 2014-04-13 01:39:04.625 103 12539.05 21.48 54869.55 88888.00 2014-04-13 01:39:04.750 103 12539.08 21.50 54869.55 88888.00 2014-04-13 01:39:04.875 103 12539.08 21.50 54869.57 88888.00 2014-04-13 01:39:05.000 103 12539.10 21.48 54869.55 88888.00 2014-04-13 01:39:05.125 103 12539.05 21.43 54869.55 88888.00 2014-04-13 01:39:05.250 103 12539.10 21.43 54869.55 88888.00 2014-04-13 01:39:05.375 103 12539.12 21.45 54869.50 88888.00 2014-04-13 01:39:05.500 103 12539.08 21.45 54869.53 88888.00 2014-04-13 01:39:05.625 103 12539.10 21.50 54869.55 88888.00 2014-04-13 01:39:05.750 103 12539.15 21.48 54869.57 88888.00 2014-04-13 01:39:05.875 103 12539.25 21.48 54869.57 88888.00 2014-04-13 01:39:06.000 103 12539.27 21.48 54869.57 88888.00 2014-04-13 01:39:06.125 103 12539.23 21.48 54869.57 88888.00 2014-04-13 01:39:06.250 103 12539.25 21.48 54869.57 88888.00 2014-04-13 01:39:06.375 103 12539.27 21.48 54869.60 88888.00 2014-04-13 01:39:06.500 103 12539.27 21.50 54869.57 88888.00 2014-04-13 01:39:06.625 103 12539.27 21.50 54869.57 88888.00 2014-04-13 01:39:06.750 103 12539.23 21.55 54869.60 88888.00 2014-04-13 01:39:06.875 103 12539.17 21.57 54869.57 88888.00 2014-04-13 01:39:07.000 103 12539.10 21.50 54869.55 88888.00 2014-04-13 01:39:07.125 103 12539.12 21.50 54869.57 88888.00 2014-04-13 01:39:07.250 103 12539.12 21.50 54869.60 88888.00 2014-04-13 01:39:07.375 103 12539.17 21.55 54869.60 88888.00 2014-04-13 01:39:07.500 103 12539.17 21.52 54869.62 88888.00 2014-04-13 01:39:07.625 103 12539.20 21.52 54869.62 88888.00 2014-04-13 01:39:07.750 103 12539.20 21.55 54869.62 88888.00 2014-04-13 01:39:07.875 103 12539.17 21.52 54869.62 88888.00 2014-04-13 01:39:08.000 103 12539.15 21.52 54869.60 88888.00 2014-04-13 01:39:08.125 103 12539.12 21.52 54869.57 88888.00 2014-04-13 01:39:08.250 103 12539.15 21.52 54869.60 88888.00 2014-04-13 01:39:08.375 103 12539.20 21.55 54869.60 88888.00 2014-04-13 01:39:08.500 103 12539.17 21.55 54869.65 88888.00 2014-04-13 01:39:08.625 103 12539.10 21.52 54869.57 88888.00 2014-04-13 01:39:08.750 103 12539.12 21.52 54869.62 88888.00 2014-04-13 01:39:08.875 103 12539.17 21.55 54869.62 88888.00 2014-04-13 01:39:09.000 103 12539.25 21.55 54869.62 88888.00 2014-04-13 01:39:09.125 103 12539.30 21.52 54869.65 88888.00 2014-04-13 01:39:09.250 103 12539.27 21.52 54869.60 88888.00 2014-04-13 01:39:09.375 103 12539.25 21.50 54869.62 88888.00 2014-04-13 01:39:09.500 103 12539.23 21.55 54869.62 88888.00 2014-04-13 01:39:09.625 103 12539.23 21.57 54869.65 88888.00 2014-04-13 01:39:09.750 103 12539.25 21.57 54869.65 88888.00 2014-04-13 01:39:09.875 103 12539.20 21.57 54869.65 88888.00 2014-04-13 01:39:10.000 103 12539.23 21.55 54869.62 88888.00 2014-04-13 01:39:10.125 103 12539.12 21.55 54869.62 88888.00 2014-04-13 01:39:10.250 103 12539.17 21.55 54869.62 88888.00 2014-04-13 01:39:10.375 103 12539.23 21.57 54869.65 88888.00 2014-04-13 01:39:10.500 103 12539.23 21.57 54869.68 88888.00 2014-04-13 01:39:10.625 103 12539.25 21.55 54869.68 88888.00 2014-04-13 01:39:10.750 103 12539.25 21.52 54869.65 88888.00 2014-04-13 01:39:10.875 103 12539.23 21.57 54869.68 88888.00 2014-04-13 01:39:11.000 103 12539.25 21.62 54869.68 88888.00 2014-04-13 01:39:11.125 103 12539.25 21.60 54869.68 88888.00 2014-04-13 01:39:11.250 103 12539.20 21.55 54869.68 88888.00 2014-04-13 01:39:11.375 103 12539.23 21.57 54869.68 88888.00 2014-04-13 01:39:11.500 103 12539.25 21.55 54869.65 88888.00 2014-04-13 01:39:11.625 103 12539.27 21.57 54869.65 88888.00 2014-04-13 01:39:11.750 103 12539.27 21.60 54869.65 88888.00 2014-04-13 01:39:11.875 103 12539.35 21.57 54869.62 88888.00 2014-04-13 01:39:12.000 103 12539.42 21.60 54869.62 88888.00 2014-04-13 01:39:12.125 103 12539.40 21.57 54869.65 88888.00 2014-04-13 01:39:12.250 103 12539.33 21.55 54869.65 88888.00 2014-04-13 01:39:12.375 103 12539.35 21.57 54869.62 88888.00 2014-04-13 01:39:12.500 103 12539.35 21.57 54869.68 88888.00 2014-04-13 01:39:12.625 103 12539.30 21.57 54869.68 88888.00 2014-04-13 01:39:12.750 103 12539.23 21.57 54869.65 88888.00 2014-04-13 01:39:12.875 103 12539.33 21.57 54869.65 88888.00 2014-04-13 01:39:13.000 103 12539.35 21.57 54869.62 88888.00 2014-04-13 01:39:13.125 103 12539.30 21.57 54869.65 88888.00 2014-04-13 01:39:13.250 103 12539.27 21.57 54869.70 88888.00 2014-04-13 01:39:13.375 103 12539.33 21.62 54869.68 88888.00 2014-04-13 01:39:13.500 103 12539.35 21.62 54869.65 88888.00 2014-04-13 01:39:13.625 103 12539.30 21.60 54869.68 88888.00 2014-04-13 01:39:13.750 103 12539.27 21.62 54869.68 88888.00 2014-04-13 01:39:13.875 103 12539.27 21.60 54869.70 88888.00 2014-04-13 01:39:14.000 103 12539.27 21.60 54869.70 88888.00 2014-04-13 01:39:14.125 103 12539.30 21.62 54869.68 88888.00 2014-04-13 01:39:14.250 103 12539.20 21.60 54869.70 88888.00 2014-04-13 01:39:14.375 103 12539.17 21.62 54869.70 88888.00 2014-04-13 01:39:14.500 103 12539.17 21.65 54869.70 88888.00 2014-04-13 01:39:14.625 103 12539.12 21.65 54869.70 88888.00 2014-04-13 01:39:14.750 103 12539.17 21.68 54869.70 88888.00 2014-04-13 01:39:14.875 103 12539.20 21.68 54869.70 88888.00 2014-04-13 01:39:15.000 103 12539.25 21.65 54869.72 88888.00 2014-04-13 01:39:15.125 103 12539.23 21.65 54869.75 88888.00 2014-04-13 01:39:15.250 103 12539.20 21.62 54869.72 88888.00 2014-04-13 01:39:15.375 103 12539.12 21.60 54869.70 88888.00 2014-04-13 01:39:15.500 103 12539.10 21.65 54869.70 88888.00 2014-04-13 01:39:15.625 103 12539.20 21.65 54869.70 88888.00 2014-04-13 01:39:15.750 103 12539.23 21.65 54869.72 88888.00 2014-04-13 01:39:15.875 103 12539.23 21.65 54869.70 88888.00 2014-04-13 01:39:16.000 103 12539.23 21.65 54869.70 88888.00 2014-04-13 01:39:16.125 103 12539.17 21.65 54869.70 88888.00 2014-04-13 01:39:16.250 103 12539.20 21.62 54869.72 88888.00 2014-04-13 01:39:16.375 103 12539.23 21.62 54869.75 88888.00 2014-04-13 01:39:16.500 103 12539.20 21.62 54869.75 88888.00 2014-04-13 01:39:16.625 103 12539.15 21.62 54869.78 88888.00 2014-04-13 01:39:16.750 103 12539.17 21.62 54869.78 88888.00 2014-04-13 01:39:16.875 103 12539.17 21.65 54869.80 88888.00 2014-04-13 01:39:17.000 103 12539.15 21.65 54869.80 88888.00 2014-04-13 01:39:17.125 103 12539.12 21.65 54869.80 88888.00 2014-04-13 01:39:17.250 103 12539.08 21.65 54869.82 88888.00 2014-04-13 01:39:17.375 103 12539.12 21.70 54869.80 88888.00 2014-04-13 01:39:17.500 103 12539.15 21.68 54869.80 88888.00 2014-04-13 01:39:17.625 103 12539.12 21.70 54869.80 88888.00 2014-04-13 01:39:17.750 103 12539.12 21.70 54869.80 88888.00 2014-04-13 01:39:17.875 103 12539.15 21.68 54869.80 88888.00 2014-04-13 01:39:18.000 103 12539.17 21.70 54869.78 88888.00 2014-04-13 01:39:18.125 103 12539.15 21.70 54869.75 88888.00 2014-04-13 01:39:18.250 103 12539.05 21.68 54869.78 88888.00 2014-04-13 01:39:18.375 103 12539.08 21.70 54869.80 88888.00 2014-04-13 01:39:18.500 103 12539.08 21.70 54869.80 88888.00 2014-04-13 01:39:18.625 103 12539.10 21.70 54869.82 88888.00 2014-04-13 01:39:18.750 103 12539.12 21.73 54869.80 88888.00 2014-04-13 01:39:18.875 103 12539.08 21.73 54869.82 88888.00 2014-04-13 01:39:19.000 103 12539.02 21.70 54869.78 88888.00 2014-04-13 01:39:19.125 103 12539.00 21.68 54869.78 88888.00 2014-04-13 01:39:19.250 103 12539.00 21.68 54869.78 88888.00 2014-04-13 01:39:19.375 103 12539.00 21.68 54869.80 88888.00 2014-04-13 01:39:19.500 103 12539.00 21.70 54869.80 88888.00 2014-04-13 01:39:19.625 103 12539.00 21.70 54869.82 88888.00 2014-04-13 01:39:19.750 103 12539.02 21.70 54869.82 88888.00 2014-04-13 01:39:19.875 103 12539.02 21.73 54869.88 88888.00 2014-04-13 01:39:20.000 103 12538.98 21.75 54869.88 88888.00 2014-04-13 01:39:20.125 103 12538.92 21.75 54869.85 88888.00 2014-04-13 01:39:20.250 103 12538.90 21.73 54869.82 88888.00 2014-04-13 01:39:20.375 103 12538.95 21.73 54869.82 88888.00 2014-04-13 01:39:20.500 103 12539.00 21.73 54869.82 88888.00 2014-04-13 01:39:20.625 103 12538.92 21.73 54869.82 88888.00 2014-04-13 01:39:20.750 103 12538.92 21.73 54869.85 88888.00 2014-04-13 01:39:20.875 103 12538.95 21.77 54869.82 88888.00 2014-04-13 01:39:21.000 103 12538.92 21.73 54869.80 88888.00 2014-04-13 01:39:21.125 103 12538.92 21.73 54869.80 88888.00 2014-04-13 01:39:21.250 103 12538.98 21.77 54869.88 88888.00 2014-04-13 01:39:21.375 103 12538.98 21.77 54869.88 88888.00 2014-04-13 01:39:21.500 103 12538.95 21.80 54869.85 88888.00 2014-04-13 01:39:21.625 103 12538.90 21.82 54869.88 88888.00 2014-04-13 01:39:21.750 103 12538.90 21.82 54869.85 88888.00 2014-04-13 01:39:21.875 103 12538.90 21.82 54869.85 88888.00 2014-04-13 01:39:22.000 103 12538.92 21.77 54869.88 88888.00 2014-04-13 01:39:22.125 103 12538.92 21.82 54869.90 88888.00 2014-04-13 01:39:22.250 103 12538.80 21.82 54869.90 88888.00 2014-04-13 01:39:22.375 103 12538.83 21.80 54869.88 88888.00 2014-04-13 01:39:22.500 103 12538.80 21.77 54869.88 88888.00 2014-04-13 01:39:22.625 103 12538.85 21.82 54869.88 88888.00 2014-04-13 01:39:22.750 103 12538.90 21.85 54869.88 88888.00 2014-04-13 01:39:22.875 103 12538.92 21.88 54869.88 88888.00 2014-04-13 01:39:23.000 103 12538.92 21.88 54869.90 88888.00 2014-04-13 01:39:23.125 103 12538.90 21.88 54869.90 88888.00 2014-04-13 01:39:23.250 103 12538.85 21.85 54869.90 88888.00 2014-04-13 01:39:23.375 103 12538.90 21.85 54869.90 88888.00 2014-04-13 01:39:23.500 103 12538.92 21.88 54869.93 88888.00 2014-04-13 01:39:23.625 103 12538.90 21.88 54869.90 88888.00 2014-04-13 01:39:23.750 103 12538.90 21.93 54869.90 88888.00 2014-04-13 01:39:23.875 103 12538.92 21.93 54869.93 88888.00 2014-04-13 01:39:24.000 103 12538.95 21.95 54869.93 88888.00 2014-04-13 01:39:24.125 103 12538.95 21.93 54869.93 88888.00 2014-04-13 01:39:24.250 103 12538.92 21.88 54869.90 88888.00 2014-04-13 01:39:24.375 103 12538.90 21.88 54869.90 88888.00 2014-04-13 01:39:24.500 103 12538.92 21.95 54869.93 88888.00 2014-04-13 01:39:24.625 103 12538.95 21.95 54869.95 88888.00 2014-04-13 01:39:24.750 103 12538.90 21.95 54869.95 88888.00 2014-04-13 01:39:24.875 103 12538.92 21.98 54869.95 88888.00 2014-04-13 01:39:25.000 103 12538.92 21.95 54869.97 88888.00 2014-04-13 01:39:25.125 103 12538.88 21.95 54869.97 88888.00 2014-04-13 01:39:25.250 103 12538.85 21.95 54869.95 88888.00 2014-04-13 01:39:25.375 103 12538.88 21.95 54869.93 88888.00 2014-04-13 01:39:25.500 103 12538.88 21.95 54869.97 88888.00 2014-04-13 01:39:25.625 103 12538.85 21.98 54870.00 88888.00 2014-04-13 01:39:25.750 103 12538.85 21.95 54870.00 88888.00 2014-04-13 01:39:25.875 103 12538.83 21.98 54869.97 88888.00 2014-04-13 01:39:26.000 103 12538.83 21.98 54869.97 88888.00 2014-04-13 01:39:26.125 103 12538.80 21.98 54870.03 88888.00 2014-04-13 01:39:26.250 103 12538.80 22.00 54870.03 88888.00 2014-04-13 01:39:26.375 103 12538.77 22.02 54870.03 88888.00 2014-04-13 01:39:26.500 103 12538.73 21.98 54870.00 88888.00 2014-04-13 01:39:26.625 103 12538.75 21.95 54869.97 88888.00 2014-04-13 01:39:26.750 103 12538.75 21.95 54870.00 88888.00 2014-04-13 01:39:26.875 103 12538.77 22.00 54870.03 88888.00 2014-04-13 01:39:27.000 103 12538.75 22.02 54870.03 88888.00 2014-04-13 01:39:27.125 103 12538.73 22.02 54870.00 88888.00 2014-04-13 01:39:27.250 103 12538.67 22.00 54870.03 88888.00 2014-04-13 01:39:27.375 103 12538.70 22.02 54870.03 88888.00 2014-04-13 01:39:27.500 103 12538.70 22.00 54870.03 88888.00 2014-04-13 01:39:27.625 103 12538.67 22.00 54870.03 88888.00 2014-04-13 01:39:27.750 103 12538.67 22.00 54870.03 88888.00 2014-04-13 01:39:27.875 103 12538.70 22.02 54870.05 88888.00 2014-04-13 01:39:28.000 103 12538.65 22.02 54870.03 88888.00 2014-04-13 01:39:28.125 103 12538.62 22.02 54870.05 88888.00 2014-04-13 01:39:28.250 103 12538.65 22.00 54870.07 88888.00 2014-04-13 01:39:28.375 103 12538.65 22.05 54870.10 88888.00 2014-04-13 01:39:28.500 103 12538.62 22.07 54870.07 88888.00 2014-04-13 01:39:28.625 103 12538.65 22.10 54870.07 88888.00 2014-04-13 01:39:28.750 103 12538.67 22.10 54870.10 88888.00 2014-04-13 01:39:28.875 103 12538.70 22.10 54870.10 88888.00 2014-04-13 01:39:29.000 103 12538.73 22.10 54870.07 88888.00 2014-04-13 01:39:29.125 103 12538.65 22.12 54870.10 88888.00 2014-04-13 01:39:29.250 103 12538.60 22.10 54870.10 88888.00 2014-04-13 01:39:29.375 103 12538.58 22.07 54870.05 88888.00 2014-04-13 01:39:29.500 103 12538.55 22.05 54870.07 88888.00 2014-04-13 01:39:29.625 103 12538.62 22.12 54870.10 88888.00 2014-04-13 01:39:29.750 103 12538.55 22.12 54870.10 88888.00 2014-04-13 01:39:29.875 103 12538.58 22.10 54870.07 88888.00 2014-04-13 01:39:30.000 103 12538.65 22.10 54870.07 88888.00 2014-04-13 01:39:30.125 103 12538.65 22.12 54870.10 88888.00 2014-04-13 01:39:30.250 103 12538.60 22.12 54870.07 88888.00 2014-04-13 01:39:30.375 103 12538.62 22.12 54870.10 88888.00 2014-04-13 01:39:30.500 103 12538.60 22.12 54870.07 88888.00 2014-04-13 01:39:30.625 103 12538.60 22.12 54870.10 88888.00 2014-04-13 01:39:30.750 103 12538.58 22.20 54870.12 88888.00 2014-04-13 01:39:30.875 103 12538.55 22.20 54870.12 88888.00 2014-04-13 01:39:31.000 103 12538.52 22.18 54870.10 88888.00 2014-04-13 01:39:31.125 103 12538.55 22.20 54870.12 88888.00 2014-04-13 01:39:31.250 103 12538.50 22.20 54870.12 88888.00 2014-04-13 01:39:31.375 103 12538.55 22.20 54870.15 88888.00 2014-04-13 01:39:31.500 103 12538.58 22.23 54870.18 88888.00 2014-04-13 01:39:31.625 103 12538.65 22.23 54870.15 88888.00 2014-04-13 01:39:31.750 103 12538.65 22.20 54870.12 88888.00 2014-04-13 01:39:31.875 103 12538.62 22.23 54870.15 88888.00 2014-04-13 01:39:32.000 103 12538.58 22.25 54870.15 88888.00 2014-04-13 01:39:32.125 103 12538.62 22.23 54870.15 88888.00 2014-04-13 01:39:32.250 103 12538.60 22.23 54870.12 88888.00 2014-04-13 01:39:32.375 103 12538.58 22.25 54870.15 88888.00 2014-04-13 01:39:32.500 103 12538.52 22.27 54870.18 88888.00 2014-04-13 01:39:32.625 103 12538.55 22.30 54870.20 88888.00 2014-04-13 01:39:32.750 103 12538.58 22.30 54870.18 88888.00 2014-04-13 01:39:32.875 103 12538.58 22.30 54870.20 88888.00 2014-04-13 01:39:33.000 103 12538.50 22.25 54870.18 88888.00 2014-04-13 01:39:33.125 103 12538.50 22.30 54870.18 88888.00 2014-04-13 01:39:33.250 103 12538.55 22.32 54870.18 88888.00 2014-04-13 01:39:33.375 103 12538.52 22.32 54870.18 88888.00 2014-04-13 01:39:33.500 103 12538.48 22.35 54870.18 88888.00 2014-04-13 01:39:33.625 103 12538.48 22.35 54870.18 88888.00 2014-04-13 01:39:33.750 103 12538.48 22.32 54870.18 88888.00 2014-04-13 01:39:33.875 103 12538.45 22.32 54870.18 88888.00 2014-04-13 01:39:34.000 103 12538.48 22.32 54870.20 88888.00 2014-04-13 01:39:34.125 103 12538.55 22.38 54870.20 88888.00 2014-04-13 01:39:34.250 103 12538.50 22.40 54870.20 88888.00 2014-04-13 01:39:34.375 103 12538.50 22.40 54870.20 88888.00 2014-04-13 01:39:34.500 103 12538.52 22.38 54870.18 88888.00 2014-04-13 01:39:34.625 103 12538.52 22.38 54870.22 88888.00 2014-04-13 01:39:34.750 103 12538.52 22.40 54870.22 88888.00 2014-04-13 01:39:34.875 103 12538.48 22.40 54870.22 88888.00 2014-04-13 01:39:35.000 103 12538.48 22.38 54870.20 88888.00 2014-04-13 01:39:35.125 103 12538.45 22.35 54870.20 88888.00 2014-04-13 01:39:35.250 103 12538.42 22.38 54870.22 88888.00 2014-04-13 01:39:35.375 103 12538.42 22.38 54870.22 88888.00 2014-04-13 01:39:35.500 103 12538.40 22.40 54870.20 88888.00 2014-04-13 01:39:35.625 103 12538.35 22.43 54870.22 88888.00 2014-04-13 01:39:35.750 103 12538.35 22.43 54870.22 88888.00 2014-04-13 01:39:35.875 103 12538.40 22.40 54870.22 88888.00 2014-04-13 01:39:36.000 103 12538.40 22.43 54870.22 88888.00 2014-04-13 01:39:36.125 103 12538.40 22.43 54870.22 88888.00 2014-04-13 01:39:36.250 103 12538.38 22.45 54870.25 88888.00 2014-04-13 01:39:36.375 103 12538.42 22.45 54870.28 88888.00 2014-04-13 01:39:36.500 103 12538.40 22.45 54870.25 88888.00 2014-04-13 01:39:36.625 103 12538.40 22.45 54870.28 88888.00 2014-04-13 01:39:36.750 103 12538.35 22.45 54870.20 88888.00 2014-04-13 01:39:36.875 103 12538.35 22.48 54870.25 88888.00 2014-04-13 01:39:37.000 103 12538.45 22.48 54870.22 88888.00 2014-04-13 01:39:37.125 103 12538.45 22.48 54870.25 88888.00 2014-04-13 01:39:37.250 103 12538.40 22.45 54870.25 88888.00 2014-04-13 01:39:37.375 103 12538.38 22.48 54870.28 88888.00 2014-04-13 01:39:37.500 103 12538.40 22.48 54870.28 88888.00 2014-04-13 01:39:37.625 103 12538.42 22.48 54870.22 88888.00 2014-04-13 01:39:37.750 103 12538.40 22.50 54870.25 88888.00 2014-04-13 01:39:37.875 103 12538.42 22.50 54870.28 88888.00 2014-04-13 01:39:38.000 103 12538.42 22.50 54870.28 88888.00 2014-04-13 01:39:38.125 103 12538.45 22.50 54870.30 88888.00 2014-04-13 01:39:38.250 103 12538.48 22.50 54870.30 88888.00 2014-04-13 01:39:38.375 103 12538.50 22.52 54870.32 88888.00 2014-04-13 01:39:38.500 103 12538.45 22.52 54870.30 88888.00 2014-04-13 01:39:38.625 103 12538.38 22.52 54870.32 88888.00 2014-04-13 01:39:38.750 103 12538.38 22.52 54870.32 88888.00 2014-04-13 01:39:38.875 103 12538.38 22.52 54870.32 88888.00 2014-04-13 01:39:39.000 103 12538.33 22.55 54870.30 88888.00 2014-04-13 01:39:39.125 103 12538.38 22.57 54870.32 88888.00 2014-04-13 01:39:39.250 103 12538.33 22.60 54870.30 88888.00 2014-04-13 01:39:39.375 103 12538.33 22.60 54870.28 88888.00 2014-04-13 01:39:39.500 103 12538.33 22.60 54870.28 88888.00 2014-04-13 01:39:39.625 103 12538.33 22.60 54870.28 88888.00 2014-04-13 01:39:39.750 103 12538.33 22.60 54870.28 88888.00 2014-04-13 01:39:39.875 103 12538.30 22.60 54870.30 88888.00 2014-04-13 01:39:40.000 103 12538.27 22.60 54870.32 88888.00 2014-04-13 01:39:40.125 103 12538.25 22.60 54870.32 88888.00 2014-04-13 01:39:40.250 103 12538.25 22.57 54870.32 88888.00 2014-04-13 01:39:40.375 103 12538.33 22.57 54870.30 88888.00 2014-04-13 01:39:40.500 103 12538.33 22.62 54870.30 88888.00 2014-04-13 01:39:40.625 103 12538.35 22.60 54870.30 88888.00 2014-04-13 01:39:40.750 103 12538.40 22.62 54870.28 88888.00 2014-04-13 01:39:40.875 103 12538.38 22.62 54870.28 88888.00 2014-04-13 01:39:41.000 103 12538.35 22.65 54870.32 88888.00 2014-04-13 01:39:41.125 103 12538.33 22.65 54870.35 88888.00 2014-04-13 01:39:41.250 103 12538.40 22.65 54870.38 88888.00 2014-04-13 01:39:41.375 103 12538.40 22.70 54870.38 88888.00 2014-04-13 01:39:41.500 103 12538.40 22.70 54870.35 88888.00 2014-04-13 01:39:41.625 103 12538.42 22.70 54870.35 88888.00 2014-04-13 01:39:41.750 103 12538.42 22.70 54870.35 88888.00 2014-04-13 01:39:41.875 103 12538.40 22.73 54870.35 88888.00 2014-04-13 01:39:42.000 103 12538.40 22.75 54870.35 88888.00 2014-04-13 01:39:42.125 103 12538.35 22.75 54870.38 88888.00 2014-04-13 01:39:42.250 103 12538.38 22.73 54870.38 88888.00 2014-04-13 01:39:42.375 103 12538.42 22.73 54870.40 88888.00 2014-04-13 01:39:42.500 103 12538.38 22.75 54870.38 88888.00 2014-04-13 01:39:42.625 103 12538.38 22.77 54870.38 88888.00 2014-04-13 01:39:42.750 103 12538.33 22.75 54870.38 88888.00 2014-04-13 01:39:42.875 103 12538.35 22.73 54870.38 88888.00 2014-04-13 01:39:43.000 103 12538.40 22.77 54870.38 88888.00 2014-04-13 01:39:43.125 103 12538.38 22.80 54870.40 88888.00 2014-04-13 01:39:43.250 103 12538.38 22.80 54870.40 88888.00 2014-04-13 01:39:43.375 103 12538.30 22.80 54870.40 88888.00 2014-04-13 01:39:43.500 103 12538.23 22.85 54870.40 88888.00 2014-04-13 01:39:43.625 103 12538.30 22.80 54870.43 88888.00 2014-04-13 01:39:43.750 103 12538.30 22.80 54870.40 88888.00 2014-04-13 01:39:43.875 103 12538.33 22.82 54870.43 88888.00 2014-04-13 01:39:44.000 103 12538.33 22.82 54870.40 88888.00 2014-04-13 01:39:44.125 103 12538.35 22.80 54870.43 88888.00 2014-04-13 01:39:44.250 103 12538.35 22.82 54870.43 88888.00 2014-04-13 01:39:44.375 103 12538.33 22.85 54870.43 88888.00 2014-04-13 01:39:44.500 103 12538.27 22.82 54870.43 88888.00 2014-04-13 01:39:44.625 103 12538.20 22.82 54870.43 88888.00 2014-04-13 01:39:44.750 103 12538.20 22.82 54870.40 88888.00 2014-04-13 01:39:44.875 103 12538.23 22.82 54870.43 88888.00 2014-04-13 01:39:45.000 103 12538.25 22.82 54870.43 88888.00 2014-04-13 01:39:45.125 103 12538.17 22.82 54870.43 88888.00 2014-04-13 01:39:45.250 103 12538.10 22.85 54870.45 88888.00 2014-04-13 01:39:45.375 103 12538.17 22.85 54870.43 88888.00 2014-04-13 01:39:45.500 103 12538.17 22.88 54870.43 88888.00 2014-04-13 01:39:45.625 103 12538.12 22.88 54870.43 88888.00 2014-04-13 01:39:45.750 103 12538.20 22.90 54870.45 88888.00 2014-04-13 01:39:45.875 103 12538.20 22.90 54870.45 88888.00 2014-04-13 01:39:46.000 103 12538.15 22.90 54870.45 88888.00 2014-04-13 01:39:46.125 103 12538.10 22.90 54870.45 88888.00 2014-04-13 01:39:46.250 103 12538.05 22.90 54870.45 88888.00 2014-04-13 01:39:46.375 103 12538.02 22.88 54870.45 88888.00 2014-04-13 01:39:46.500 103 12538.10 22.90 54870.47 88888.00 2014-04-13 01:39:46.625 103 12538.15 22.90 54870.45 88888.00 2014-04-13 01:39:46.750 103 12538.23 22.90 54870.45 88888.00 2014-04-13 01:39:46.875 103 12538.17 22.93 54870.45 88888.00 2014-04-13 01:39:47.000 103 12538.10 22.95 54870.47 88888.00 2014-04-13 01:39:47.125 103 12538.15 22.95 54870.50 88888.00 2014-04-13 01:39:47.250 103 12538.17 22.95 54870.47 88888.00 2014-04-13 01:39:47.375 103 12538.23 22.95 54870.50 88888.00 2014-04-13 01:39:47.500 103 12538.23 22.98 54870.50 88888.00 2014-04-13 01:39:47.625 103 12538.20 22.98 54870.47 88888.00 2014-04-13 01:39:47.750 103 12538.23 22.98 54870.47 88888.00 2014-04-13 01:39:47.875 103 12538.25 22.98 54870.47 88888.00 2014-04-13 01:39:48.000 103 12538.25 22.95 54870.47 88888.00 2014-04-13 01:39:48.125 103 12538.20 23.00 54870.50 88888.00 2014-04-13 01:39:48.250 103 12538.17 23.00 54870.50 88888.00 2014-04-13 01:39:48.375 103 12538.17 23.02 54870.50 88888.00 2014-04-13 01:39:48.500 103 12538.20 23.05 54870.50 88888.00 2014-04-13 01:39:48.625 103 12538.17 23.05 54870.50 88888.00 2014-04-13 01:39:48.750 103 12538.15 23.05 54870.47 88888.00 2014-04-13 01:39:48.875 103 12538.15 23.05 54870.50 88888.00 2014-04-13 01:39:49.000 103 12538.15 23.05 54870.50 88888.00 2014-04-13 01:39:49.125 103 12538.10 23.05 54870.53 88888.00 2014-04-13 01:39:49.250 103 12538.02 23.05 54870.55 88888.00 2014-04-13 01:39:49.375 103 12538.05 23.07 54870.53 88888.00 2014-04-13 01:39:49.500 103 12538.10 23.10 54870.55 88888.00 2014-04-13 01:39:49.625 103 12538.12 23.10 54870.57 88888.00 2014-04-13 01:39:49.750 103 12538.15 23.07 54870.55 88888.00 2014-04-13 01:39:49.875 103 12538.15 23.07 54870.55 88888.00 2014-04-13 01:39:50.000 103 12538.17 23.10 54870.57 88888.00 2014-04-13 01:39:50.125 103 12538.12 23.12 54870.60 88888.00 2014-04-13 01:39:50.250 103 12538.05 23.10 54870.57 88888.00 2014-04-13 01:39:50.375 103 12538.05 23.12 54870.55 88888.00 2014-04-13 01:39:50.500 103 12538.10 23.12 54870.55 88888.00 2014-04-13 01:39:50.625 103 12538.12 23.12 54870.55 88888.00 2014-04-13 01:39:50.750 103 12538.12 23.12 54870.57 88888.00 2014-04-13 01:39:50.875 103 12538.12 23.15 54870.57 88888.00 2014-04-13 01:39:51.000 103 12538.17 23.18 54870.57 88888.00 2014-04-13 01:39:51.125 103 12538.20 23.15 54870.57 88888.00 2014-04-13 01:39:51.250 103 12538.17 23.15 54870.60 88888.00 2014-04-13 01:39:51.375 103 12538.12 23.15 54870.62 88888.00 2014-04-13 01:39:51.500 103 12538.08 23.18 54870.62 88888.00 2014-04-13 01:39:51.625 103 12538.08 23.18 54870.62 88888.00 2014-04-13 01:39:51.750 103 12538.08 23.18 54870.60 88888.00 2014-04-13 01:39:51.875 103 12538.05 23.15 54870.60 88888.00 2014-04-13 01:39:52.000 103 12538.02 23.18 54870.62 88888.00 2014-04-13 01:39:52.125 103 12538.02 23.20 54870.65 88888.00 2014-04-13 01:39:52.250 103 12537.95 23.18 54870.62 88888.00 2014-04-13 01:39:52.375 103 12537.98 23.18 54870.62 88888.00 2014-04-13 01:39:52.500 103 12537.95 23.18 54870.62 88888.00 2014-04-13 01:39:52.625 103 12537.98 23.18 54870.65 88888.00 2014-04-13 01:39:52.750 103 12538.02 23.20 54870.65 88888.00 2014-04-13 01:39:52.875 103 12538.08 23.20 54870.65 88888.00 2014-04-13 01:39:53.000 103 12538.08 23.20 54870.65 88888.00 2014-04-13 01:39:53.125 103 12538.00 23.20 54870.65 88888.00 2014-04-13 01:39:53.250 103 12538.00 23.20 54870.65 88888.00 2014-04-13 01:39:53.375 103 12538.10 23.23 54870.65 88888.00 2014-04-13 01:39:53.500 103 12538.05 23.25 54870.68 88888.00 2014-04-13 01:39:53.625 103 12538.00 23.23 54870.65 88888.00 2014-04-13 01:39:53.750 103 12538.00 23.23 54870.68 88888.00 2014-04-13 01:39:53.875 103 12538.00 23.23 54870.68 88888.00 2014-04-13 01:39:54.000 103 12538.00 23.23 54870.68 88888.00 2014-04-13 01:39:54.125 103 12538.00 23.23 54870.68 88888.00 2014-04-13 01:39:54.250 103 12537.98 23.25 54870.70 88888.00 2014-04-13 01:39:54.375 103 12538.05 23.27 54870.70 88888.00 2014-04-13 01:39:54.500 103 12538.02 23.30 54870.70 88888.00 2014-04-13 01:39:54.625 103 12538.00 23.32 54870.70 88888.00 2014-04-13 01:39:54.750 103 12538.00 23.27 54870.68 88888.00 2014-04-13 01:39:54.875 103 12537.98 23.25 54870.68 88888.00 2014-04-13 01:39:55.000 103 12537.98 23.25 54870.70 88888.00 2014-04-13 01:39:55.125 103 12537.95 23.25 54870.70 88888.00 2014-04-13 01:39:55.250 103 12537.95 23.27 54870.75 88888.00 2014-04-13 01:39:55.375 103 12538.00 23.27 54870.70 88888.00 2014-04-13 01:39:55.500 103 12537.95 23.30 54870.70 88888.00 2014-04-13 01:39:55.625 103 12537.98 23.27 54870.72 88888.00 2014-04-13 01:39:55.750 103 12538.00 23.27 54870.72 88888.00 2014-04-13 01:39:55.875 103 12538.02 23.30 54870.70 88888.00 2014-04-13 01:39:56.000 103 12538.00 23.27 54870.75 88888.00 2014-04-13 01:39:56.125 103 12537.98 23.30 54870.72 88888.00 2014-04-13 01:39:56.250 103 12537.98 23.27 54870.75 88888.00 2014-04-13 01:39:56.375 103 12537.98 23.30 54870.72 88888.00 2014-04-13 01:39:56.500 103 12537.88 23.30 54870.75 88888.00 2014-04-13 01:39:56.625 103 12537.92 23.32 54870.78 88888.00 2014-04-13 01:39:56.750 103 12537.98 23.35 54870.75 88888.00 2014-04-13 01:39:56.875 103 12537.92 23.35 54870.75 88888.00 2014-04-13 01:39:57.000 103 12537.92 23.32 54870.78 88888.00 2014-04-13 01:39:57.125 103 12537.88 23.30 54870.78 88888.00 2014-04-13 01:39:57.250 103 12537.83 23.30 54870.78 88888.00 2014-04-13 01:39:57.375 103 12537.85 23.32 54870.78 88888.00 2014-04-13 01:39:57.500 103 12537.90 23.30 54870.80 88888.00 2014-04-13 01:39:57.625 103 12537.90 23.35 54870.80 88888.00 2014-04-13 01:39:57.750 103 12537.85 23.35 54870.75 88888.00 2014-04-13 01:39:57.875 103 12537.83 23.32 54870.78 88888.00 2014-04-13 01:39:58.000 103 12537.85 23.38 54870.80 88888.00 2014-04-13 01:39:58.125 103 12537.90 23.40 54870.82 88888.00 2014-04-13 01:39:58.250 103 12537.85 23.35 54870.80 88888.00 2014-04-13 01:39:58.375 103 12537.85 23.35 54870.78 88888.00 2014-04-13 01:39:58.500 103 12537.88 23.32 54870.80 88888.00 2014-04-13 01:39:58.625 103 12537.80 23.35 54870.82 88888.00 2014-04-13 01:39:58.750 103 12537.80 23.35 54870.82 88888.00 2014-04-13 01:39:58.875 103 12537.80 23.38 54870.82 88888.00 2014-04-13 01:39:59.000 103 12537.77 23.35 54870.82 88888.00 2014-04-13 01:39:59.125 103 12537.80 23.35 54870.82 88888.00 2014-04-13 01:39:59.250 103 12537.85 23.38 54870.85 88888.00 2014-04-13 01:39:59.375 103 12537.88 23.40 54870.82 88888.00 2014-04-13 01:39:59.500 103 12537.88 23.40 54870.80 88888.00 2014-04-13 01:39:59.625 103 12537.85 23.38 54870.82 88888.00 2014-04-13 01:39:59.750 103 12537.85 23.40 54870.82 88888.00 2014-04-13 01:39:59.875 103 12537.85 23.40 54870.82 88888.00 2014-04-13 01:40:00.000 103 12537.85 23.40 54870.85 88888.00 2014-04-13 01:40:00.125 103 12537.85 23.38 54870.88 88888.00 2014-04-13 01:40:00.250 103 12537.80 23.35 54870.88 88888.00 2014-04-13 01:40:00.375 103 12537.77 23.38 54870.88 88888.00 2014-04-13 01:40:00.500 103 12537.88 23.40 54870.88 88888.00 2014-04-13 01:40:00.625 103 12537.92 23.43 54870.88 88888.00 2014-04-13 01:40:00.750 103 12537.90 23.40 54870.90 88888.00 2014-04-13 01:40:00.875 103 12537.92 23.43 54870.90 88888.00 2014-04-13 01:40:01.000 103 12537.90 23.40 54870.88 88888.00 2014-04-13 01:40:01.125 103 12537.85 23.43 54870.88 88888.00 2014-04-13 01:40:01.250 103 12537.85 23.43 54870.90 88888.00 2014-04-13 01:40:01.375 103 12537.90 23.45 54870.88 88888.00 2014-04-13 01:40:01.500 103 12537.90 23.45 54870.88 88888.00 2014-04-13 01:40:01.625 103 12537.92 23.45 54870.93 88888.00 2014-04-13 01:40:01.750 103 12537.95 23.45 54870.93 88888.00 2014-04-13 01:40:01.875 103 12537.90 23.43 54870.93 88888.00 2014-04-13 01:40:02.000 103 12537.88 23.45 54870.95 88888.00 2014-04-13 01:40:02.125 103 12537.77 23.45 54870.97 88888.00 2014-04-13 01:40:02.250 103 12537.75 23.45 54870.97 88888.00 2014-04-13 01:40:02.375 103 12537.85 23.43 54870.95 88888.00 2014-04-13 01:40:02.500 103 12537.88 23.43 54870.97 88888.00 2014-04-13 01:40:02.625 103 12537.85 23.48 54870.97 88888.00 2014-04-13 01:40:02.750 103 12537.85 23.45 54870.97 88888.00 2014-04-13 01:40:02.875 103 12537.77 23.40 54870.97 88888.00 2014-04-13 01:40:03.000 103 12537.70 23.43 54870.97 88888.00 2014-04-13 01:40:03.125 103 12537.70 23.45 54871.00 88888.00 2014-04-13 01:40:03.250 103 12537.67 23.45 54871.00 88888.00 2014-04-13 01:40:03.375 103 12537.65 23.45 54870.97 88888.00 2014-04-13 01:40:03.500 103 12537.60 23.48 54871.00 88888.00 2014-04-13 01:40:03.625 103 12537.60 23.48 54871.00 88888.00 2014-04-13 01:40:03.750 103 12537.60 23.48 54871.03 88888.00 2014-04-13 01:40:03.875 103 12537.60 23.48 54871.00 88888.00 2014-04-13 01:40:04.000 103 12537.60 23.50 54871.00 88888.00 2014-04-13 01:40:04.125 103 12537.67 23.48 54871.03 88888.00 2014-04-13 01:40:04.250 103 12537.60 23.45 54871.03 88888.00 2014-04-13 01:40:04.375 103 12537.58 23.48 54871.03 88888.00 2014-04-13 01:40:04.500 103 12537.58 23.48 54871.05 88888.00 2014-04-13 01:40:04.625 103 12537.62 23.45 54871.05 88888.00 2014-04-13 01:40:04.750 103 12537.67 23.45 54870.97 88888.00 2014-04-13 01:40:04.875 103 12537.70 23.50 54871.03 88888.00 2014-04-13 01:40:05.000 103 12537.65 23.52 54871.05 88888.00 2014-04-13 01:40:05.125 103 12537.62 23.52 54871.05 88888.00 2014-04-13 01:40:05.250 103 12537.65 23.50 54871.05 88888.00 2014-04-13 01:40:05.375 103 12537.67 23.50 54871.03 88888.00 2014-04-13 01:40:05.500 103 12537.70 23.48 54871.05 88888.00 2014-04-13 01:40:05.625 103 12537.75 23.50 54871.05 88888.00 2014-04-13 01:40:05.750 103 12537.73 23.50 54871.05 88888.00 2014-04-13 01:40:05.875 103 12537.73 23.52 54871.07 88888.00 2014-04-13 01:40:06.000 103 12537.75 23.52 54871.05 88888.00 2014-04-13 01:40:06.125 103 12537.67 23.50 54871.07 88888.00 2014-04-13 01:40:06.250 103 12537.65 23.50 54871.12 88888.00 2014-04-13 01:40:06.375 103 12537.67 23.52 54871.12 88888.00 2014-04-13 01:40:06.500 103 12537.65 23.52 54871.10 88888.00 2014-04-13 01:40:06.625 103 12537.60 23.52 54871.10 88888.00 2014-04-13 01:40:06.750 103 12537.65 23.52 54871.07 88888.00 2014-04-13 01:40:06.875 103 12537.67 23.52 54871.07 88888.00 2014-04-13 01:40:07.000 103 12537.65 23.50 54871.10 88888.00 2014-04-13 01:40:07.125 103 12537.65 23.55 54871.10 88888.00 2014-04-13 01:40:07.250 103 12537.60 23.52 54871.12 88888.00 2014-04-13 01:40:07.375 103 12537.58 23.52 54871.12 88888.00 2014-04-13 01:40:07.500 103 12537.60 23.55 54871.12 88888.00 2014-04-13 01:40:07.625 103 12537.52 23.55 54871.12 88888.00 2014-04-13 01:40:07.750 103 12537.52 23.55 54871.15 88888.00 2014-04-13 01:40:07.875 103 12537.55 23.52 54871.12 88888.00 2014-04-13 01:40:08.000 103 12537.60 23.52 54871.12 88888.00 2014-04-13 01:40:08.125 103 12537.62 23.55 54871.15 88888.00 2014-04-13 01:40:08.250 103 12537.60 23.55 54871.15 88888.00 2014-04-13 01:40:08.375 103 12537.60 23.55 54871.12 88888.00 2014-04-13 01:40:08.500 103 12537.65 23.52 54871.12 88888.00 2014-04-13 01:40:08.625 103 12537.67 23.55 54871.15 88888.00 2014-04-13 01:40:08.750 103 12537.65 23.57 54871.18 88888.00 2014-04-13 01:40:08.875 103 12537.62 23.57 54871.18 88888.00 2014-04-13 01:40:09.000 103 12537.62 23.55 54871.15 88888.00 2014-04-13 01:40:09.125 103 12537.65 23.55 54871.18 88888.00 2014-04-13 01:40:09.250 103 12537.60 23.55 54871.15 88888.00 2014-04-13 01:40:09.375 103 12537.62 23.52 54871.15 88888.00 2014-04-13 01:40:09.500 103 12537.62 23.55 54871.18 88888.00 2014-04-13 01:40:09.625 103 12537.65 23.55 54871.18 88888.00 2014-04-13 01:40:09.750 103 12537.62 23.60 54871.18 88888.00 2014-04-13 01:40:09.875 103 12537.58 23.60 54871.18 88888.00 2014-04-13 01:40:10.000 103 12537.55 23.57 54871.20 88888.00 2014-04-13 01:40:10.125 103 12537.52 23.52 54871.22 88888.00 2014-04-13 01:40:10.250 103 12537.52 23.52 54871.25 88888.00 2014-04-13 01:40:10.375 103 12537.62 23.57 54871.22 88888.00 2014-04-13 01:40:10.500 103 12537.62 23.60 54871.20 88888.00 2014-04-13 01:40:10.625 103 12537.65 23.57 54871.20 88888.00 2014-04-13 01:40:10.750 103 12537.62 23.57 54871.20 88888.00 2014-04-13 01:40:10.875 103 12537.60 23.57 54871.22 88888.00 2014-04-13 01:40:11.000 103 12537.60 23.60 54871.20 88888.00 2014-04-13 01:40:11.125 103 12537.60 23.57 54871.22 88888.00 2014-04-13 01:40:11.250 103 12537.58 23.52 54871.22 88888.00 2014-04-13 01:40:11.375 103 12537.60 23.57 54871.25 88888.00 2014-04-13 01:40:11.500 103 12537.60 23.57 54871.22 88888.00 2014-04-13 01:40:11.625 103 12537.62 23.60 54871.22 88888.00 2014-04-13 01:40:11.750 103 12537.62 23.57 54871.25 88888.00 2014-04-13 01:40:11.875 103 12537.60 23.55 54871.22 88888.00 2014-04-13 01:40:12.000 103 12537.58 23.55 54871.22 88888.00 2014-04-13 01:40:12.125 103 12537.60 23.57 54871.25 88888.00 2014-04-13 01:40:12.250 103 12537.55 23.57 54871.28 88888.00 2014-04-13 01:40:12.375 103 12537.58 23.55 54871.25 88888.00 2014-04-13 01:40:12.500 103 12537.60 23.55 54871.25 88888.00 2014-04-13 01:40:12.625 103 12537.58 23.57 54871.28 88888.00 2014-04-13 01:40:12.750 103 12537.58 23.60 54871.25 88888.00 2014-04-13 01:40:12.875 103 12537.58 23.60 54871.25 88888.00 2014-04-13 01:40:13.000 103 12537.55 23.57 54871.25 88888.00 2014-04-13 01:40:13.125 103 12537.55 23.62 54871.28 88888.00 2014-04-13 01:40:13.250 103 12537.52 23.62 54871.28 88888.00 2014-04-13 01:40:13.375 103 12537.55 23.60 54871.28 88888.00 2014-04-13 01:40:13.500 103 12537.58 23.60 54871.28 88888.00 2014-04-13 01:40:13.625 103 12537.58 23.55 54871.28 88888.00 2014-04-13 01:40:13.750 103 12537.55 23.55 54871.28 88888.00 2014-04-13 01:40:13.875 103 12537.58 23.55 54871.28 88888.00 2014-04-13 01:40:14.000 103 12537.58 23.57 54871.28 88888.00 2014-04-13 01:40:14.125 103 12537.62 23.60 54871.30 88888.00 2014-04-13 01:40:14.250 103 12537.50 23.60 54871.32 88888.00 2014-04-13 01:40:14.375 103 12537.55 23.62 54871.30 88888.00 2014-04-13 01:40:14.500 103 12537.55 23.62 54871.32 88888.00 2014-04-13 01:40:14.625 103 12537.55 23.62 54871.35 88888.00 2014-04-13 01:40:14.750 103 12537.52 23.62 54871.32 88888.00 2014-04-13 01:40:14.875 103 12537.48 23.60 54871.30 88888.00 2014-04-13 01:40:15.000 103 12537.55 23.62 54871.30 88888.00 2014-04-13 01:40:15.125 103 12537.58 23.62 54871.28 88888.00 2014-04-13 01:40:15.250 103 12537.60 23.62 54871.32 88888.00 2014-04-13 01:40:15.375 103 12537.60 23.62 54871.30 88888.00 2014-04-13 01:40:15.500 103 12537.55 23.62 54871.32 88888.00 2014-04-13 01:40:15.625 103 12537.55 23.62 54871.30 88888.00 2014-04-13 01:40:15.750 103 12537.58 23.62 54871.32 88888.00 2014-04-13 01:40:15.875 103 12537.62 23.65 54871.30 88888.00 2014-04-13 01:40:16.000 103 12537.62 23.65 54871.32 88888.00 2014-04-13 01:40:16.125 103 12537.62 23.60 54871.35 88888.00 2014-04-13 01:40:16.250 103 12537.55 23.62 54871.38 88888.00 2014-04-13 01:40:16.375 103 12537.58 23.65 54871.38 88888.00 2014-04-13 01:40:16.500 103 12537.52 23.62 54871.38 88888.00 2014-04-13 01:40:16.625 103 12537.58 23.65 54871.38 88888.00 2014-04-13 01:40:16.750 103 12537.65 23.68 54871.38 88888.00 2014-04-13 01:40:16.875 103 12537.67 23.68 54871.43 88888.00 2014-04-13 01:40:17.000 103 12537.67 23.62 54871.38 88888.00 2014-04-13 01:40:17.125 103 12537.58 23.65 54871.40 88888.00 2014-04-13 01:40:17.250 103 12537.50 23.65 54871.43 88888.00 2014-04-13 01:40:17.375 103 12537.50 23.65 54871.43 88888.00 2014-04-13 01:40:17.500 103 12537.52 23.65 54871.38 88888.00 2014-04-13 01:40:17.625 103 12537.58 23.62 54871.40 88888.00 2014-04-13 01:40:17.750 103 12537.50 23.62 54871.38 88888.00 2014-04-13 01:40:17.875 103 12537.45 23.62 54871.40 88888.00 2014-04-13 01:40:18.000 103 12537.45 23.62 54871.40 88888.00 2014-04-13 01:40:18.125 103 12537.48 23.65 54871.43 88888.00 2014-04-13 01:40:18.250 103 12537.50 23.65 54871.45 88888.00 2014-04-13 01:40:18.375 103 12537.52 23.68 54871.45 88888.00 2014-04-13 01:40:18.500 103 12537.50 23.70 54871.43 88888.00 2014-04-13 01:40:18.625 103 12537.50 23.68 54871.45 88888.00 2014-04-13 01:40:18.750 103 12537.50 23.65 54871.47 88888.00 2014-04-13 01:40:18.875 103 12537.55 23.65 54871.47 88888.00 2014-04-13 01:40:19.000 103 12537.55 23.65 54871.45 88888.00 2014-04-13 01:40:19.125 103 12537.50 23.62 54871.47 88888.00 2014-04-13 01:40:19.250 103 12537.52 23.62 54871.50 88888.00 2014-04-13 01:40:19.375 103 12537.48 23.62 54871.50 88888.00 2014-04-13 01:40:19.500 103 12537.40 23.62 54871.50 88888.00 2014-04-13 01:40:19.625 103 12537.40 23.62 54871.53 88888.00 2014-04-13 01:40:19.750 103 12537.45 23.65 54871.53 88888.00 2014-04-13 01:40:19.875 103 12537.45 23.62 54871.47 88888.00 2014-04-13 01:40:20.000 103 12537.42 23.62 54871.47 88888.00 2014-04-13 01:40:20.125 103 12537.45 23.62 54871.47 88888.00 2014-04-13 01:40:20.250 103 12537.48 23.62 54871.53 88888.00 2014-04-13 01:40:20.375 103 12537.52 23.62 54871.50 88888.00 2014-04-13 01:40:20.500 103 12537.50 23.60 54871.50 88888.00 2014-04-13 01:40:20.625 103 12537.45 23.55 54871.47 88888.00 2014-04-13 01:40:20.750 103 12537.52 23.57 54871.50 88888.00 2014-04-13 01:40:20.875 103 12537.60 23.60 54871.47 88888.00 2014-04-13 01:40:21.000 103 12537.52 23.60 54871.50 88888.00 2014-04-13 01:40:21.125 103 12537.45 23.62 54871.50 88888.00 2014-04-13 01:40:21.250 103 12537.48 23.62 54871.53 88888.00 2014-04-13 01:40:21.375 103 12537.48 23.62 54871.50 88888.00 2014-04-13 01:40:21.500 103 12537.45 23.60 54871.53 88888.00 2014-04-13 01:40:21.625 103 12537.50 23.62 54871.55 88888.00 2014-04-13 01:40:21.750 103 12537.55 23.62 54871.57 88888.00 2014-04-13 01:40:21.875 103 12537.52 23.62 54871.55 88888.00 2014-04-13 01:40:22.000 103 12537.48 23.62 54871.55 88888.00 2014-04-13 01:40:22.125 103 12537.48 23.62 54871.55 88888.00 2014-04-13 01:40:22.250 103 12537.50 23.62 54871.55 88888.00 2014-04-13 01:40:22.375 103 12537.55 23.60 54871.57 88888.00 2014-04-13 01:40:22.500 103 12537.45 23.57 54871.55 88888.00 2014-04-13 01:40:22.625 103 12537.42 23.57 54871.55 88888.00 2014-04-13 01:40:22.750 103 12537.45 23.57 54871.55 88888.00 2014-04-13 01:40:22.875 103 12537.55 23.57 54871.57 88888.00 2014-04-13 01:40:23.000 103 12537.50 23.62 54871.60 88888.00 2014-04-13 01:40:23.125 103 12537.48 23.62 54871.60 88888.00 2014-04-13 01:40:23.250 103 12537.48 23.57 54871.62 88888.00 2014-04-13 01:40:23.375 103 12537.48 23.60 54871.62 88888.00 2014-04-13 01:40:23.500 103 12537.52 23.62 54871.62 88888.00 2014-04-13 01:40:23.625 103 12537.58 23.60 54871.65 88888.00 2014-04-13 01:40:23.750 103 12537.55 23.62 54871.62 88888.00 2014-04-13 01:40:23.875 103 12537.52 23.62 54871.62 88888.00 2014-04-13 01:40:24.000 103 12537.50 23.60 54871.60 88888.00 2014-04-13 01:40:24.125 103 12537.50 23.62 54871.62 88888.00 2014-04-13 01:40:24.250 103 12537.40 23.60 54871.62 88888.00 2014-04-13 01:40:24.375 103 12537.42 23.60 54871.65 88888.00 2014-04-13 01:40:24.500 103 12537.45 23.57 54871.68 88888.00 2014-04-13 01:40:24.625 103 12537.45 23.57 54871.62 88888.00 2014-04-13 01:40:24.750 103 12537.42 23.55 54871.60 88888.00 2014-04-13 01:40:24.875 103 12537.42 23.57 54871.62 88888.00 2014-04-13 01:40:25.000 103 12537.42 23.52 54871.62 88888.00 2014-04-13 01:40:25.125 103 12537.40 23.55 54871.65 88888.00 2014-04-13 01:40:25.250 103 12537.35 23.55 54871.68 88888.00 2014-04-13 01:40:25.375 103 12537.33 23.55 54871.65 88888.00 2014-04-13 01:40:25.500 103 12537.35 23.52 54871.65 88888.00 2014-04-13 01:40:25.625 103 12537.38 23.52 54871.68 88888.00 2014-04-13 01:40:25.750 103 12537.40 23.52 54871.68 88888.00 2014-04-13 01:40:25.875 103 12537.42 23.55 54871.68 88888.00 2014-04-13 01:40:26.000 103 12537.48 23.55 54871.68 88888.00 2014-04-13 01:40:26.125 103 12537.42 23.52 54871.70 88888.00 2014-04-13 01:40:26.250 103 12537.38 23.50 54871.70 88888.00 2014-04-13 01:40:26.375 103 12537.48 23.55 54871.72 88888.00 2014-04-13 01:40:26.500 103 12537.48 23.55 54871.72 88888.00 2014-04-13 01:40:26.625 103 12537.40 23.50 54871.70 88888.00 2014-04-13 01:40:26.750 103 12537.38 23.52 54871.70 88888.00 2014-04-13 01:40:26.875 103 12537.42 23.52 54871.68 88888.00 2014-04-13 01:40:27.000 103 12537.48 23.55 54871.72 88888.00 2014-04-13 01:40:27.125 103 12537.48 23.52 54871.75 88888.00 2014-04-13 01:40:27.250 103 12537.40 23.48 54871.75 88888.00 2014-04-13 01:40:27.375 103 12537.42 23.50 54871.72 88888.00 2014-04-13 01:40:27.500 103 12537.45 23.50 54871.75 88888.00 2014-04-13 01:40:27.625 103 12537.42 23.48 54871.75 88888.00 2014-04-13 01:40:27.750 103 12537.42 23.45 54871.72 88888.00 2014-04-13 01:40:27.875 103 12537.50 23.48 54871.70 88888.00 2014-04-13 01:40:28.000 103 12537.52 23.50 54871.75 88888.00 2014-04-13 01:40:28.125 103 12537.58 23.52 54871.75 88888.00 2014-04-13 01:40:28.250 103 12537.52 23.50 54871.78 88888.00 2014-04-13 01:40:28.375 103 12537.50 23.50 54871.75 88888.00 2014-04-13 01:40:28.500 103 12537.52 23.45 54871.78 88888.00 2014-04-13 01:40:28.625 103 12537.52 23.45 54871.75 88888.00 2014-04-13 01:40:28.750 103 12537.52 23.45 54871.78 88888.00 2014-04-13 01:40:28.875 103 12537.50 23.45 54871.75 88888.00 2014-04-13 01:40:29.000 103 12537.48 23.45 54871.72 88888.00 2014-04-13 01:40:29.125 103 12537.50 23.48 54871.75 88888.00 2014-04-13 01:40:29.250 103 12537.48 23.45 54871.78 88888.00 2014-04-13 01:40:29.375 103 12537.48 23.45 54871.75 88888.00 2014-04-13 01:40:29.500 103 12537.48 23.43 54871.75 88888.00 2014-04-13 01:40:29.625 103 12537.55 23.43 54871.78 88888.00 2014-04-13 01:40:29.750 103 12537.58 23.45 54871.80 88888.00 2014-04-13 01:40:29.875 103 12537.52 23.48 54871.82 88888.00 2014-04-13 01:40:30.000 103 12537.45 23.45 54871.78 88888.00 2014-04-13 01:40:30.125 103 12537.42 23.43 54871.80 88888.00 2014-04-13 01:40:30.250 103 12537.40 23.43 54871.82 88888.00 2014-04-13 01:40:30.375 103 12537.42 23.43 54871.82 88888.00 2014-04-13 01:40:30.500 103 12537.42 23.40 54871.82 88888.00 2014-04-13 01:40:30.625 103 12537.40 23.40 54871.85 88888.00 2014-04-13 01:40:30.750 103 12537.38 23.38 54871.85 88888.00 2014-04-13 01:40:30.875 103 12537.38 23.40 54871.85 88888.00 2014-04-13 01:40:31.000 103 12537.45 23.40 54871.88 88888.00 2014-04-13 01:40:31.125 103 12537.50 23.35 54871.85 88888.00 2014-04-13 01:40:31.250 103 12537.45 23.32 54871.85 88888.00 2014-04-13 01:40:31.375 103 12537.42 23.35 54871.85 88888.00 2014-04-13 01:40:31.500 103 12537.42 23.32 54871.88 88888.00 2014-04-13 01:40:31.625 103 12537.45 23.35 54871.85 88888.00 2014-04-13 01:40:31.750 103 12537.48 23.35 54871.88 88888.00 2014-04-13 01:40:31.875 103 12537.45 23.35 54871.90 88888.00 2014-04-13 01:40:32.000 103 12537.42 23.32 54871.88 88888.00 2014-04-13 01:40:32.125 103 12537.40 23.32 54871.85 88888.00 2014-04-13 01:40:32.250 103 12537.38 23.32 54871.88 88888.00 2014-04-13 01:40:32.375 103 12537.42 23.35 54871.85 88888.00 2014-04-13 01:40:32.500 103 12537.45 23.35 54871.88 88888.00 2014-04-13 01:40:32.625 103 12537.45 23.35 54871.88 88888.00 2014-04-13 01:40:32.750 103 12537.45 23.32 54871.90 88888.00 2014-04-13 01:40:32.875 103 12537.40 23.32 54871.88 88888.00 2014-04-13 01:40:33.000 103 12537.35 23.32 54871.88 88888.00 2014-04-13 01:40:33.125 103 12537.35 23.30 54871.90 88888.00 2014-04-13 01:40:33.250 103 12537.35 23.32 54871.90 88888.00 2014-04-13 01:40:33.375 103 12537.38 23.32 54871.90 88888.00 2014-04-13 01:40:33.500 103 12537.38 23.35 54871.90 88888.00 2014-04-13 01:40:33.625 103 12537.38 23.32 54871.90 88888.00 2014-04-13 01:40:33.750 103 12537.40 23.30 54871.90 88888.00 2014-04-13 01:40:33.875 103 12537.40 23.25 54871.93 88888.00 2014-04-13 01:40:34.000 103 12537.38 23.27 54871.88 88888.00 2014-04-13 01:40:34.125 103 12537.40 23.30 54871.90 88888.00 2014-04-13 01:40:34.250 103 12537.38 23.30 54871.93 88888.00 2014-04-13 01:40:34.375 103 12537.40 23.27 54871.90 88888.00 2014-04-13 01:40:34.500 103 12537.40 23.25 54871.90 88888.00 2014-04-13 01:40:34.625 103 12537.42 23.27 54871.93 88888.00 2014-04-13 01:40:34.750 103 12537.38 23.27 54871.95 88888.00 2014-04-13 01:40:34.875 103 12537.35 23.27 54871.95 88888.00 2014-04-13 01:40:35.000 103 12537.40 23.27 54871.97 88888.00 2014-04-13 01:40:35.125 103 12537.42 23.25 54871.97 88888.00 2014-04-13 01:40:35.250 103 12537.48 23.23 54871.97 88888.00 2014-04-13 01:40:35.375 103 12537.50 23.23 54872.00 88888.00 2014-04-13 01:40:35.500 103 12537.50 23.25 54872.00 88888.00 2014-04-13 01:40:35.625 103 12537.40 23.23 54872.00 88888.00 2014-04-13 01:40:35.750 103 12537.35 23.23 54872.00 88888.00 2014-04-13 01:40:35.875 103 12537.35 23.23 54872.00 88888.00 2014-04-13 01:40:36.000 103 12537.42 23.25 54872.03 88888.00 2014-04-13 01:40:36.125 103 12537.50 23.25 54872.03 88888.00 2014-04-13 01:40:36.250 103 12537.60 23.25 54872.03 88888.00 2014-04-13 01:40:36.375 103 12537.60 23.25 54872.03 88888.00 2014-04-13 01:40:36.500 103 12537.55 23.23 54872.00 88888.00 2014-04-13 01:40:36.625 103 12537.52 23.23 54872.03 88888.00 2014-04-13 01:40:36.750 103 12537.50 23.27 54872.03 88888.00 2014-04-13 01:40:36.875 103 12537.55 23.25 54872.03 88888.00 2014-04-13 01:40:37.000 103 12537.58 23.27 54872.03 88888.00 2014-04-13 01:40:37.125 103 12537.55 23.27 54872.03 88888.00 2014-04-13 01:40:37.250 103 12537.52 23.25 54872.03 88888.00 2014-04-13 01:40:37.375 103 12537.55 23.25 54872.05 88888.00 2014-04-13 01:40:37.500 103 12537.60 23.27 54872.03 88888.00 2014-04-13 01:40:37.625 103 12537.58 23.23 54872.03 88888.00 2014-04-13 01:40:37.750 103 12537.55 23.25 54872.05 88888.00 2014-04-13 01:40:37.875 103 12537.52 23.30 54872.07 88888.00 2014-04-13 01:40:38.000 103 12537.45 23.25 54872.07 88888.00 2014-04-13 01:40:38.125 103 12537.45 23.25 54872.07 88888.00 2014-04-13 01:40:38.250 103 12537.42 23.25 54872.07 88888.00 2014-04-13 01:40:38.375 103 12537.42 23.25 54872.03 88888.00 2014-04-13 01:40:38.500 103 12537.40 23.23 54872.05 88888.00 2014-04-13 01:40:38.625 103 12537.40 23.23 54872.05 88888.00 2014-04-13 01:40:38.750 103 12537.45 23.27 54872.05 88888.00 2014-04-13 01:40:38.875 103 12537.45 23.27 54872.05 88888.00 2014-04-13 01:40:39.000 103 12537.38 23.27 54872.05 88888.00 2014-04-13 01:40:39.125 103 12537.38 23.27 54872.07 88888.00 2014-04-13 01:40:39.250 103 12537.33 23.25 54872.10 88888.00 2014-04-13 01:40:39.375 103 12537.35 23.25 54872.10 88888.00 2014-04-13 01:40:39.500 103 12537.40 23.25 54872.07 88888.00 2014-04-13 01:40:39.625 103 12537.48 23.23 54872.10 88888.00 2014-04-13 01:40:39.750 103 12537.45 23.23 54872.07 88888.00 2014-04-13 01:40:39.875 103 12537.42 23.20 54872.07 88888.00 2014-04-13 01:40:40.000 103 12537.40 23.23 54872.10 88888.00 2014-04-13 01:40:40.125 103 12537.38 23.23 54872.10 88888.00 2014-04-13 01:40:40.250 103 12537.40 23.23 54872.10 88888.00 2014-04-13 01:40:40.375 103 12537.48 23.25 54872.07 88888.00 2014-04-13 01:40:40.500 103 12537.48 23.23 54872.12 88888.00 2014-04-13 01:40:40.625 103 12537.48 23.23 54872.12 88888.00 2014-04-13 01:40:40.750 103 12537.45 23.23 54872.12 88888.00 2014-04-13 01:40:40.875 103 12537.45 23.20 54872.12 88888.00 2014-04-13 01:40:41.000 103 12537.48 23.23 54872.12 88888.00 2014-04-13 01:40:41.125 103 12537.50 23.23 54872.15 88888.00 2014-04-13 01:40:41.250 103 12537.52 23.23 54872.15 88888.00 2014-04-13 01:40:41.375 103 12537.60 23.23 54872.12 88888.00 2014-04-13 01:40:41.500 103 12537.60 23.20 54872.15 88888.00 2014-04-13 01:40:41.625 103 12537.58 23.20 54872.15 88888.00 2014-04-13 01:40:41.750 103 12537.58 23.23 54872.18 88888.00 2014-04-13 01:40:41.875 103 12537.62 23.20 54872.15 88888.00 2014-04-13 01:40:42.000 103 12537.67 23.20 54872.15 88888.00 2014-04-13 01:40:42.125 103 12537.65 23.23 54872.15 88888.00 2014-04-13 01:40:42.250 103 12537.62 23.20 54872.15 88888.00 2014-04-13 01:40:42.375 103 12537.67 23.23 54872.12 88888.00 2014-04-13 01:40:42.500 103 12537.67 23.23 54872.15 88888.00 2014-04-13 01:40:42.625 103 12537.73 23.25 54872.18 88888.00 2014-04-13 01:40:42.750 103 12537.70 23.23 54872.18 88888.00 2014-04-13 01:40:42.875 103 12537.65 23.20 54872.18 88888.00 2014-04-13 01:40:43.000 103 12537.67 23.20 54872.18 88888.00 2014-04-13 01:40:43.125 103 12537.73 23.23 54872.20 88888.00 2014-04-13 01:40:43.250 103 12537.65 23.20 54872.22 88888.00 2014-04-13 01:40:43.375 103 12537.58 23.18 54872.22 88888.00 2014-04-13 01:40:43.500 103 12537.60 23.20 54872.25 88888.00 2014-04-13 01:40:43.625 103 12537.58 23.23 54872.22 88888.00 2014-04-13 01:40:43.750 103 12537.55 23.23 54872.20 88888.00 2014-04-13 01:40:43.875 103 12537.58 23.20 54872.20 88888.00 2014-04-13 01:40:44.000 103 12537.58 23.18 54872.20 88888.00 2014-04-13 01:40:44.125 103 12537.55 23.20 54872.22 88888.00 2014-04-13 01:40:44.250 103 12537.48 23.20 54872.25 88888.00 2014-04-13 01:40:44.375 103 12537.48 23.23 54872.22 88888.00 2014-04-13 01:40:44.500 103 12537.50 23.20 54872.25 88888.00 2014-04-13 01:40:44.625 103 12537.60 23.23 54872.25 88888.00 2014-04-13 01:40:44.750 103 12537.65 23.23 54872.28 88888.00 2014-04-13 01:40:44.875 103 12537.62 23.20 54872.28 88888.00 2014-04-13 01:40:45.000 103 12537.58 23.18 54872.25 88888.00 2014-04-13 01:40:45.125 103 12537.60 23.20 54872.28 88888.00 2014-04-13 01:40:45.250 103 12537.60 23.20 54872.25 88888.00 2014-04-13 01:40:45.375 103 12537.62 23.15 54872.22 88888.00 2014-04-13 01:40:45.500 103 12537.65 23.18 54872.22 88888.00 2014-04-13 01:40:45.625 103 12537.73 23.18 54872.25 88888.00 2014-04-13 01:40:45.750 103 12537.73 23.18 54872.28 88888.00 2014-04-13 01:40:45.875 103 12537.70 23.18 54872.28 88888.00 2014-04-13 01:40:46.000 103 12537.70 23.18 54872.28 88888.00 2014-04-13 01:40:46.125 103 12537.67 23.18 54872.28 88888.00 2014-04-13 01:40:46.250 103 12537.65 23.18 54872.28 88888.00 2014-04-13 01:40:46.375 103 12537.70 23.20 54872.28 88888.00 2014-04-13 01:40:46.500 103 12537.70 23.20 54872.28 88888.00 2014-04-13 01:40:46.625 103 12537.62 23.23 54872.25 88888.00 2014-04-13 01:40:46.750 103 12537.62 23.20 54872.28 88888.00 2014-04-13 01:40:46.875 103 12537.73 23.20 54872.28 88888.00 2014-04-13 01:40:47.000 103 12537.83 23.18 54872.28 88888.00 2014-04-13 01:40:47.125 103 12537.80 23.20 54872.30 88888.00 2014-04-13 01:40:47.250 103 12537.70 23.23 54872.30 88888.00 2014-04-13 01:40:47.375 103 12537.77 23.23 54872.30 88888.00 2014-04-13 01:40:47.500 103 12537.77 23.23 54872.25 88888.00 2014-04-13 01:40:47.625 103 12537.77 23.23 54872.30 88888.00 2014-04-13 01:40:47.750 103 12537.77 23.23 54872.30 88888.00 2014-04-13 01:40:47.875 103 12537.85 23.20 54872.32 88888.00 2014-04-13 01:40:48.000 103 12537.83 23.23 54872.32 88888.00 2014-04-13 01:40:48.125 103 12537.77 23.20 54872.35 88888.00 2014-04-13 01:40:48.250 103 12537.70 23.20 54872.35 88888.00 2014-04-13 01:40:48.375 103 12537.73 23.20 54872.30 88888.00 2014-04-13 01:40:48.500 103 12537.80 23.20 54872.30 88888.00 2014-04-13 01:40:48.625 103 12537.75 23.20 54872.35 88888.00 2014-04-13 01:40:48.750 103 12537.73 23.18 54872.35 88888.00 2014-04-13 01:40:48.875 103 12537.75 23.23 54872.35 88888.00 2014-04-13 01:40:49.000 103 12537.73 23.20 54872.35 88888.00 2014-04-13 01:40:49.125 103 12537.73 23.20 54872.38 88888.00 2014-04-13 01:40:49.250 103 12537.75 23.18 54872.38 88888.00 2014-04-13 01:40:49.375 103 12537.75 23.18 54872.35 88888.00 2014-04-13 01:40:49.500 103 12537.77 23.18 54872.35 88888.00 2014-04-13 01:40:49.625 103 12537.85 23.18 54872.38 88888.00 2014-04-13 01:40:49.750 103 12537.88 23.15 54872.38 88888.00 2014-04-13 01:40:49.875 103 12537.85 23.18 54872.35 88888.00 2014-04-13 01:40:50.000 103 12537.80 23.18 54872.32 88888.00 2014-04-13 01:40:50.125 103 12537.75 23.15 54872.35 88888.00 2014-04-13 01:40:50.250 103 12537.77 23.15 54872.38 88888.00 2014-04-13 01:40:50.375 103 12537.77 23.18 54872.38 88888.00 2014-04-13 01:40:50.500 103 12537.75 23.15 54872.35 88888.00 2014-04-13 01:40:50.625 103 12537.83 23.15 54872.35 88888.00 2014-04-13 01:40:50.750 103 12537.92 23.15 54872.40 88888.00 2014-04-13 01:40:50.875 103 12537.95 23.18 54872.38 88888.00 2014-04-13 01:40:51.000 103 12537.95 23.15 54872.38 88888.00 2014-04-13 01:40:51.125 103 12537.95 23.15 54872.38 88888.00 2014-04-13 01:40:51.250 103 12538.02 23.15 54872.38 88888.00 2014-04-13 01:40:51.375 103 12538.05 23.15 54872.40 88888.00 2014-04-13 01:40:51.500 103 12537.95 23.15 54872.35 88888.00 2014-04-13 01:40:51.625 103 12537.90 23.15 54872.43 88888.00 2014-04-13 01:40:51.750 103 12537.88 23.15 54872.43 88888.00 2014-04-13 01:40:51.875 103 12537.95 23.12 54872.43 88888.00 2014-04-13 01:40:52.000 103 12538.00 23.12 54872.43 88888.00 2014-04-13 01:40:52.125 103 12538.08 23.15 54872.43 88888.00 2014-04-13 01:40:52.250 103 12537.98 23.15 54872.43 88888.00 2014-04-13 01:40:52.375 103 12537.95 23.12 54872.43 88888.00 2014-04-13 01:40:52.500 103 12537.95 23.15 54872.43 88888.00 2014-04-13 01:40:52.625 103 12537.98 23.15 54872.45 88888.00 2014-04-13 01:40:52.750 103 12537.98 23.12 54872.45 88888.00 2014-04-13 01:40:52.875 103 12537.98 23.12 54872.45 88888.00 2014-04-13 01:40:53.000 103 12538.02 23.12 54872.43 88888.00 2014-04-13 01:40:53.125 103 12538.02 23.15 54872.43 88888.00 2014-04-13 01:40:53.250 103 12538.02 23.15 54872.43 88888.00 2014-04-13 01:40:53.375 103 12538.05 23.18 54872.40 88888.00 2014-04-13 01:40:53.500 103 12538.05 23.18 54872.43 88888.00 2014-04-13 01:40:53.625 103 12538.02 23.15 54872.40 88888.00 2014-04-13 01:40:53.750 103 12538.02 23.15 54872.45 88888.00 2014-04-13 01:40:53.875 103 12538.02 23.15 54872.47 88888.00 2014-04-13 01:40:54.000 103 12538.05 23.15 54872.45 88888.00 2014-04-13 01:40:54.125 103 12538.05 23.10 54872.47 88888.00 2014-04-13 01:40:54.250 103 12537.98 23.12 54872.47 88888.00 2014-04-13 01:40:54.375 103 12537.98 23.15 54872.47 88888.00 2014-04-13 01:40:54.500 103 12537.95 23.07 54872.50 88888.00 2014-04-13 01:40:54.625 103 12538.00 23.12 54872.47 88888.00 2014-04-13 01:40:54.750 103 12538.05 23.12 54872.50 88888.00 2014-04-13 01:40:54.875 103 12538.00 23.18 54872.47 88888.00 2014-04-13 01:40:55.000 103 12538.05 23.18 54872.47 88888.00 2014-04-13 01:40:55.125 103 12538.05 23.15 54872.45 88888.00 2014-04-13 01:40:55.250 103 12538.08 23.12 54872.45 88888.00 2014-04-13 01:40:55.375 103 12538.12 23.15 54872.45 88888.00 2014-04-13 01:40:55.500 103 12538.05 23.12 54872.47 88888.00 2014-04-13 01:40:55.625 103 12538.08 23.12 54872.45 88888.00 2014-04-13 01:40:55.750 103 12538.12 23.10 54872.45 88888.00 2014-04-13 01:40:55.875 103 12538.15 23.10 54872.50 88888.00 2014-04-13 01:40:56.000 103 12538.10 23.10 54872.50 88888.00 2014-04-13 01:40:56.125 103 12538.12 23.10 54872.47 88888.00 2014-04-13 01:40:56.250 103 12538.12 23.12 54872.47 88888.00 2014-04-13 01:40:56.375 103 12538.10 23.12 54872.50 88888.00 2014-04-13 01:40:56.500 103 12538.10 23.12 54872.47 88888.00 2014-04-13 01:40:56.625 103 12538.12 23.12 54872.47 88888.00 2014-04-13 01:40:56.750 103 12538.20 23.12 54872.50 88888.00 2014-04-13 01:40:56.875 103 12538.23 23.15 54872.53 88888.00 2014-04-13 01:40:57.000 103 12538.12 23.12 54872.53 88888.00 2014-04-13 01:40:57.125 103 12538.05 23.12 54872.53 88888.00 2014-04-13 01:40:57.250 103 12538.08 23.10 54872.55 88888.00 2014-04-13 01:40:57.375 103 12538.15 23.07 54872.55 88888.00 2014-04-13 01:40:57.500 103 12538.23 23.10 54872.53 88888.00 2014-04-13 01:40:57.625 103 12538.23 23.12 54872.53 88888.00 2014-04-13 01:40:57.750 103 12538.23 23.12 54872.50 88888.00 2014-04-13 01:40:57.875 103 12538.20 23.10 54872.50 88888.00 2014-04-13 01:40:58.000 103 12538.20 23.07 54872.53 88888.00 2014-04-13 01:40:58.125 103 12538.17 23.12 54872.53 88888.00 2014-04-13 01:40:58.250 103 12538.20 23.12 54872.55 88888.00 2014-04-13 01:40:58.375 103 12538.25 23.12 54872.53 88888.00 2014-04-13 01:40:58.500 103 12538.20 23.10 54872.55 88888.00 2014-04-13 01:40:58.625 103 12538.17 23.10 54872.55 88888.00 2014-04-13 01:40:58.750 103 12538.17 23.12 54872.55 88888.00 2014-04-13 01:40:58.875 103 12538.17 23.10 54872.60 88888.00 2014-04-13 01:40:59.000 103 12538.17 23.10 54872.57 88888.00 2014-04-13 01:40:59.125 103 12538.20 23.10 54872.57 88888.00 2014-04-13 01:40:59.250 103 12538.20 23.15 54872.60 88888.00 2014-04-13 01:40:59.375 103 12538.17 23.12 54872.57 88888.00 2014-04-13 01:40:59.500 103 12538.15 23.12 54872.57 88888.00 2014-04-13 01:40:59.625 103 12538.15 23.12 54872.62 88888.00 2014-04-13 01:40:59.750 103 12538.17 23.12 54872.60 88888.00 2014-04-13 01:40:59.875 103 12538.17 23.10 54872.57 88888.00 2014-04-13 01:41:00.000 103 12538.17 23.10 54872.55 88888.00 2014-04-13 01:41:00.125 103 12538.20 23.12 54872.60 88888.00 2014-04-13 01:41:00.250 103 12538.23 23.10 54872.62 88888.00 2014-04-13 01:41:00.375 103 12538.20 23.10 54872.62 88888.00 2014-04-13 01:41:00.500 103 12538.12 23.12 54872.60 88888.00 2014-04-13 01:41:00.625 103 12538.12 23.12 54872.60 88888.00 2014-04-13 01:41:00.750 103 12538.12 23.15 54872.62 88888.00 2014-04-13 01:41:00.875 103 12538.12 23.15 54872.62 88888.00 2014-04-13 01:41:01.000 103 12538.10 23.12 54872.60 88888.00 2014-04-13 01:41:01.125 103 12538.10 23.10 54872.62 88888.00 2014-04-13 01:41:01.250 103 12538.10 23.10 54872.62 88888.00 2014-04-13 01:41:01.375 103 12538.12 23.12 54872.65 88888.00 2014-04-13 01:41:01.500 103 12538.17 23.12 54872.62 88888.00 2014-04-13 01:41:01.625 103 12538.15 23.10 54872.65 88888.00 2014-04-13 01:41:01.750 103 12538.10 23.07 54872.68 88888.00 2014-04-13 01:41:01.875 103 12538.15 23.10 54872.65 88888.00 2014-04-13 01:41:02.000 103 12538.15 23.12 54872.65 88888.00 2014-04-13 01:41:02.125 103 12538.12 23.15 54872.65 88888.00 2014-04-13 01:41:02.250 103 12538.12 23.12 54872.68 88888.00 2014-04-13 01:41:02.375 103 12538.12 23.12 54872.65 88888.00 2014-04-13 01:41:02.500 103 12538.08 23.10 54872.62 88888.00 2014-04-13 01:41:02.625 103 12538.02 23.10 54872.65 88888.00 2014-04-13 01:41:02.750 103 12538.05 23.12 54872.65 88888.00 2014-04-13 01:41:02.875 103 12538.10 23.12 54872.68 88888.00 2014-04-13 01:41:03.000 103 12538.10 23.12 54872.65 88888.00 2014-04-13 01:41:03.125 103 12538.05 23.12 54872.68 88888.00 2014-04-13 01:41:03.250 103 12538.00 23.07 54872.68 88888.00 2014-04-13 01:41:03.375 103 12538.02 23.07 54872.68 88888.00 2014-04-13 01:41:03.500 103 12538.00 23.07 54872.68 88888.00 2014-04-13 01:41:03.625 103 12537.95 23.10 54872.68 88888.00 2014-04-13 01:41:03.750 103 12537.95 23.10 54872.68 88888.00 2014-04-13 01:41:03.875 103 12537.98 23.07 54872.72 88888.00 2014-04-13 01:41:04.000 103 12537.95 23.07 54872.72 88888.00 2014-04-13 01:41:04.125 103 12538.02 23.05 54872.75 88888.00 2014-04-13 01:41:04.250 103 12538.05 23.05 54872.75 88888.00 2014-04-13 01:41:04.375 103 12538.00 23.07 54872.78 88888.00 2014-04-13 01:41:04.500 103 12538.02 23.12 54872.78 88888.00 2014-04-13 01:41:04.625 103 12537.90 23.10 54872.75 88888.00 2014-04-13 01:41:04.750 103 12537.88 23.07 54872.78 88888.00 2014-04-13 01:41:04.875 103 12537.95 23.15 54872.82 88888.00 2014-04-13 01:41:05.000 103 12538.02 23.18 54872.85 88888.00 2014-04-13 01:41:05.125 103 12537.98 23.12 54872.80 88888.00 2014-04-13 01:41:05.250 103 12537.90 23.10 54872.75 88888.00 2014-04-13 01:41:05.375 103 12537.92 23.12 54872.75 88888.00 2014-04-13 01:41:05.500 103 12537.98 23.12 54872.78 88888.00 2014-04-13 01:41:05.625 103 12538.02 23.12 54872.78 88888.00 2014-04-13 01:41:05.750 103 12537.95 23.12 54872.80 88888.00 2014-04-13 01:41:05.875 103 12537.90 23.10 54872.78 88888.00 2014-04-13 01:41:06.000 103 12537.88 23.12 54872.75 88888.00 2014-04-13 01:41:06.125 103 12537.92 23.15 54872.75 88888.00 2014-04-13 01:41:06.250 103 12537.92 23.15 54872.80 88888.00 2014-04-13 01:41:06.375 103 12538.00 23.12 54872.80 88888.00 2014-04-13 01:41:06.500 103 12537.95 23.15 54872.80 88888.00 2014-04-13 01:41:06.625 103 12537.92 23.15 54872.82 88888.00 2014-04-13 01:41:06.750 103 12537.88 23.12 54872.85 88888.00 2014-04-13 01:41:06.875 103 12537.85 23.10 54872.82 88888.00 2014-04-13 01:41:07.000 103 12537.90 23.10 54872.82 88888.00 2014-04-13 01:41:07.125 103 12537.92 23.15 54872.82 88888.00 2014-04-13 01:41:07.250 103 12537.88 23.18 54872.82 88888.00 2014-04-13 01:41:07.375 103 12537.85 23.15 54872.80 88888.00 2014-04-13 01:41:07.500 103 12537.88 23.12 54872.85 88888.00 2014-04-13 01:41:07.625 103 12537.88 23.15 54872.82 88888.00 2014-04-13 01:41:07.750 103 12537.85 23.20 54872.88 88888.00 2014-04-13 01:41:07.875 103 12537.90 23.20 54872.85 88888.00 2014-04-13 01:41:08.000 103 12537.90 23.15 54872.88 88888.00 2014-04-13 01:41:08.125 103 12537.90 23.15 54872.88 88888.00 2014-04-13 01:41:08.250 103 12537.80 23.15 54872.88 88888.00 2014-04-13 01:41:08.375 103 12537.77 23.15 54872.88 88888.00 2014-04-13 01:41:08.500 103 12537.83 23.18 54872.90 88888.00 2014-04-13 01:41:08.625 103 12537.83 23.18 54872.90 88888.00 2014-04-13 01:41:08.750 103 12537.80 23.20 54872.88 88888.00 2014-04-13 01:41:08.875 103 12537.75 23.20 54872.88 88888.00 2014-04-13 01:41:09.000 103 12537.75 23.18 54872.88 88888.00 2014-04-13 01:41:09.125 103 12537.77 23.20 54872.90 88888.00 2014-04-13 01:41:09.250 103 12537.80 23.18 54872.90 88888.00 2014-04-13 01:41:09.375 103 12537.85 23.20 54872.88 88888.00 2014-04-13 01:41:09.500 103 12537.88 23.20 54872.88 88888.00 2014-04-13 01:41:09.625 103 12537.92 23.23 54872.90 88888.00 2014-04-13 01:41:09.750 103 12537.90 23.25 54872.88 88888.00 2014-04-13 01:41:09.875 103 12537.90 23.25 54872.90 88888.00 2014-04-13 01:41:10.000 103 12537.95 23.23 54872.93 88888.00 2014-04-13 01:41:10.125 103 12537.88 23.25 54872.95 88888.00 2014-04-13 01:41:10.250 103 12537.80 23.25 54872.95 88888.00 2014-04-13 01:41:10.375 103 12537.77 23.27 54872.95 88888.00 2014-04-13 01:41:10.500 103 12537.73 23.25 54872.93 88888.00 2014-04-13 01:41:10.625 103 12537.70 23.25 54872.95 88888.00 2014-04-13 01:41:10.750 103 12537.73 23.25 54872.97 88888.00 2014-04-13 01:41:10.875 103 12537.70 23.25 54872.97 88888.00 2014-04-13 01:41:11.000 103 12537.65 23.25 54872.93 88888.00 2014-04-13 01:41:11.125 103 12537.65 23.25 54872.95 88888.00 2014-04-13 01:41:11.250 103 12537.65 23.27 54872.95 88888.00 2014-04-13 01:41:11.375 103 12537.62 23.25 54872.95 88888.00 2014-04-13 01:41:11.500 103 12537.65 23.25 54872.97 88888.00 2014-04-13 01:41:11.625 103 12537.70 23.25 54872.95 88888.00 2014-04-13 01:41:11.750 103 12537.75 23.27 54872.97 88888.00 2014-04-13 01:41:11.875 103 12537.75 23.27 54872.97 88888.00 2014-04-13 01:41:12.000 103 12537.70 23.27 54872.97 88888.00 2014-04-13 01:41:12.125 103 12537.65 23.27 54872.97 88888.00 2014-04-13 01:41:12.250 103 12537.60 23.27 54872.97 88888.00 2014-04-13 01:41:12.375 103 12537.62 23.27 54873.03 88888.00 2014-04-13 01:41:12.500 103 12537.65 23.32 54873.05 88888.00 2014-04-13 01:41:12.625 103 12537.65 23.32 54873.00 88888.00 2014-04-13 01:41:12.750 103 12537.67 23.27 54873.00 88888.00 2014-04-13 01:41:12.875 103 12537.65 23.25 54873.03 88888.00 2014-04-13 01:41:13.000 103 12537.65 23.30 54873.00 88888.00 2014-04-13 01:41:13.125 103 12537.62 23.30 54873.00 88888.00 2014-04-13 01:41:13.250 103 12537.65 23.27 54872.97 88888.00 2014-04-13 01:41:13.375 103 12537.70 23.27 54872.97 88888.00 2014-04-13 01:41:13.500 103 12537.70 23.30 54873.00 88888.00 2014-04-13 01:41:13.625 103 12537.75 23.27 54873.00 88888.00 2014-04-13 01:41:13.750 103 12537.73 23.27 54873.03 88888.00 2014-04-13 01:41:13.875 103 12537.65 23.32 54873.05 88888.00 2014-04-13 01:41:14.000 103 12537.62 23.30 54873.03 88888.00 2014-04-13 01:41:14.125 103 12537.65 23.30 54873.05 88888.00 2014-04-13 01:41:14.250 103 12537.65 23.27 54873.05 88888.00 2014-04-13 01:41:14.375 103 12537.67 23.32 54873.07 88888.00 2014-04-13 01:41:14.500 103 12537.70 23.30 54873.05 88888.00 2014-04-13 01:41:14.625 103 12537.67 23.32 54873.05 88888.00 2014-04-13 01:41:14.750 103 12537.58 23.32 54873.07 88888.00 2014-04-13 01:41:14.875 103 12537.55 23.35 54873.07 88888.00 2014-04-13 01:41:15.000 103 12537.55 23.32 54873.07 88888.00 2014-04-13 01:41:15.125 103 12537.52 23.32 54873.07 88888.00 2014-04-13 01:41:15.250 103 12537.45 23.35 54873.07 88888.00 2014-04-13 01:41:15.375 103 12537.48 23.35 54873.07 88888.00 2014-04-13 01:41:15.500 103 12537.45 23.38 54873.07 88888.00 2014-04-13 01:41:15.625 103 12537.45 23.38 54873.10 88888.00 2014-04-13 01:41:15.750 103 12537.50 23.40 54873.07 88888.00 2014-04-13 01:41:15.875 103 12537.52 23.38 54873.10 88888.00 2014-04-13 01:41:16.000 103 12537.58 23.38 54873.10 88888.00 2014-04-13 01:41:16.125 103 12537.55 23.35 54873.12 88888.00 2014-04-13 01:41:16.250 103 12537.55 23.38 54873.12 88888.00 2014-04-13 01:41:16.375 103 12537.55 23.40 54873.12 88888.00 2014-04-13 01:41:16.500 103 12537.55 23.43 54873.12 88888.00 2014-04-13 01:41:16.625 103 12537.52 23.38 54873.15 88888.00 2014-04-13 01:41:16.750 103 12537.55 23.40 54873.12 88888.00 2014-04-13 01:41:16.875 103 12537.55 23.35 54873.12 88888.00 2014-04-13 01:41:17.000 103 12537.55 23.43 54873.12 88888.00 2014-04-13 01:41:17.125 103 12537.52 23.40 54873.15 88888.00 2014-04-13 01:41:17.250 103 12537.48 23.43 54873.12 88888.00 2014-04-13 01:41:17.375 103 12537.50 23.43 54873.15 88888.00 2014-04-13 01:41:17.500 103 12537.55 23.45 54873.15 88888.00 2014-04-13 01:41:17.625 103 12537.55 23.45 54873.18 88888.00 2014-04-13 01:41:17.750 103 12537.50 23.43 54873.12 88888.00 2014-04-13 01:41:17.875 103 12537.48 23.43 54873.15 88888.00 2014-04-13 01:41:18.000 103 12537.42 23.43 54873.15 88888.00 2014-04-13 01:41:18.125 103 12537.38 23.45 54873.15 88888.00 2014-04-13 01:41:18.250 103 12537.35 23.45 54873.18 88888.00 2014-04-13 01:41:18.375 103 12537.33 23.45 54873.15 88888.00 2014-04-13 01:41:18.500 103 12537.30 23.45 54873.15 88888.00 2014-04-13 01:41:18.625 103 12537.33 23.45 54873.15 88888.00 2014-04-13 01:41:18.750 103 12537.35 23.45 54873.18 88888.00 2014-04-13 01:41:18.875 103 12537.35 23.43 54873.20 88888.00 2014-04-13 01:41:19.000 103 12537.27 23.43 54873.18 88888.00 2014-04-13 01:41:19.125 103 12537.30 23.45 54873.18 88888.00 2014-04-13 01:41:19.250 103 12537.35 23.45 54873.15 88888.00 2014-04-13 01:41:19.375 103 12537.40 23.45 54873.15 88888.00 2014-04-13 01:41:19.500 103 12537.38 23.45 54873.18 88888.00 2014-04-13 01:41:19.625 103 12537.35 23.48 54873.15 88888.00 2014-04-13 01:41:19.750 103 12537.38 23.48 54873.15 88888.00 2014-04-13 01:41:19.875 103 12537.40 23.48 54873.15 88888.00 2014-04-13 01:41:20.000 103 12537.38 23.45 54873.15 88888.00 2014-04-13 01:41:20.125 103 12537.35 23.48 54873.18 88888.00 2014-04-13 01:41:20.250 103 12537.35 23.48 54873.20 88888.00 2014-04-13 01:41:20.375 103 12537.38 23.48 54873.20 88888.00 2014-04-13 01:41:20.500 103 12537.35 23.50 54873.20 88888.00 2014-04-13 01:41:20.625 103 12537.33 23.48 54873.20 88888.00 2014-04-13 01:41:20.750 103 12537.30 23.50 54873.20 88888.00 2014-04-13 01:41:20.875 103 12537.33 23.52 54873.20 88888.00 2014-04-13 01:41:21.000 103 12537.38 23.55 54873.20 88888.00 2014-04-13 01:41:21.125 103 12537.35 23.55 54873.20 88888.00 2014-04-13 01:41:21.250 103 12537.33 23.52 54873.20 88888.00 2014-04-13 01:41:21.375 103 12537.30 23.52 54873.22 88888.00 2014-04-13 01:41:21.500 103 12537.30 23.52 54873.18 88888.00 2014-04-13 01:41:21.625 103 12537.27 23.57 54873.22 88888.00 2014-04-13 01:41:21.750 103 12537.30 23.60 54873.20 88888.00 2014-04-13 01:41:21.875 103 12537.33 23.57 54873.18 88888.00 2014-04-13 01:41:22.000 103 12537.35 23.60 54873.18 88888.00 2014-04-13 01:41:22.125 103 12537.30 23.60 54873.22 88888.00 2014-04-13 01:41:22.250 103 12537.27 23.57 54873.25 88888.00 2014-04-13 01:41:22.375 103 12537.30 23.57 54873.25 88888.00 2014-04-13 01:41:22.500 103 12537.33 23.60 54873.25 88888.00 2014-04-13 01:41:22.625 103 12537.30 23.60 54873.25 88888.00 2014-04-13 01:41:22.750 103 12537.20 23.60 54873.22 88888.00 2014-04-13 01:41:22.875 103 12537.20 23.60 54873.25 88888.00 2014-04-13 01:41:23.000 103 12537.20 23.62 54873.22 88888.00 2014-04-13 01:41:23.125 103 12537.15 23.62 54873.25 88888.00 2014-04-13 01:41:23.250 103 12537.10 23.60 54873.25 88888.00 2014-04-13 01:41:23.375 103 12537.12 23.60 54873.25 88888.00 2014-04-13 01:41:23.500 103 12537.12 23.62 54873.22 88888.00 2014-04-13 01:41:23.625 103 12537.23 23.60 54873.22 88888.00 2014-04-13 01:41:23.750 103 12537.25 23.68 54873.25 88888.00 2014-04-13 01:41:23.875 103 12537.20 23.65 54873.28 88888.00 2014-04-13 01:41:24.000 103 12537.17 23.62 54873.28 88888.00 2014-04-13 01:41:24.125 103 12537.17 23.62 54873.30 88888.00 2014-04-13 01:41:24.250 103 12537.17 23.65 54873.32 88888.00 2014-04-13 01:41:24.375 103 12537.15 23.65 54873.30 88888.00 2014-04-13 01:41:24.500 103 12537.12 23.65 54873.28 88888.00 2014-04-13 01:41:24.625 103 12537.12 23.65 54873.28 88888.00 2014-04-13 01:41:24.750 103 12537.23 23.65 54873.30 88888.00 2014-04-13 01:41:24.875 103 12537.27 23.68 54873.30 88888.00 2014-04-13 01:41:25.000 103 12537.15 23.65 54873.28 88888.00 2014-04-13 01:41:25.125 103 12537.10 23.62 54873.28 88888.00 2014-04-13 01:41:25.250 103 12537.15 23.68 54873.28 88888.00 2014-04-13 01:41:25.375 103 12537.23 23.68 54873.28 88888.00 2014-04-13 01:41:25.500 103 12537.20 23.68 54873.28 88888.00 2014-04-13 01:41:25.625 103 12537.23 23.68 54873.28 88888.00 2014-04-13 01:41:25.750 103 12537.23 23.68 54873.30 88888.00 2014-04-13 01:41:25.875 103 12537.23 23.68 54873.30 88888.00 2014-04-13 01:41:26.000 103 12537.20 23.68 54873.30 88888.00 2014-04-13 01:41:26.125 103 12537.17 23.70 54873.32 88888.00 2014-04-13 01:41:26.250 103 12537.20 23.70 54873.32 88888.00 2014-04-13 01:41:26.375 103 12537.25 23.73 54873.32 88888.00 2014-04-13 01:41:26.500 103 12537.20 23.73 54873.30 88888.00 2014-04-13 01:41:26.625 103 12537.23 23.70 54873.30 88888.00 2014-04-13 01:41:26.750 103 12537.27 23.70 54873.32 88888.00 2014-04-13 01:41:26.875 103 12537.20 23.70 54873.30 88888.00 2014-04-13 01:41:27.000 103 12537.17 23.75 54873.30 88888.00 2014-04-13 01:41:27.125 103 12537.25 23.77 54873.32 88888.00 2014-04-13 01:41:27.250 103 12537.20 23.80 54873.30 88888.00 2014-04-13 01:41:27.375 103 12537.15 23.80 54873.30 88888.00 2014-04-13 01:41:27.500 103 12537.08 23.77 54873.30 88888.00 2014-04-13 01:41:27.625 103 12537.10 23.80 54873.32 88888.00 2014-04-13 01:41:27.750 103 12537.12 23.88 54873.32 88888.00 2014-04-13 01:41:27.875 103 12537.15 23.88 54873.35 88888.00 2014-04-13 01:41:28.000 103 12537.20 23.82 54873.30 88888.00 2014-04-13 01:41:28.125 103 12537.17 23.80 54873.30 88888.00 2014-04-13 01:41:28.250 103 12537.15 23.80 54873.32 88888.00 2014-04-13 01:41:28.375 103 12537.17 23.85 54873.32 88888.00 2014-04-13 01:41:28.500 103 12537.23 23.88 54873.32 88888.00 2014-04-13 01:41:28.625 103 12537.25 23.90 54873.32 88888.00 2014-04-13 01:41:28.750 103 12537.30 23.88 54873.32 88888.00 2014-04-13 01:41:28.875 103 12537.20 23.85 54873.35 88888.00 2014-04-13 01:41:29.000 103 12537.17 23.88 54873.32 88888.00 2014-04-13 01:41:29.125 103 12537.20 23.88 54873.35 88888.00 2014-04-13 01:41:29.250 103 12537.20 23.88 54873.35 88888.00 2014-04-13 01:41:29.375 103 12537.17 23.90 54873.32 88888.00 2014-04-13 01:41:29.500 103 12537.20 23.95 54873.35 88888.00 2014-04-13 01:41:29.625 103 12537.25 23.93 54873.32 88888.00 2014-04-13 01:41:29.750 103 12537.23 23.93 54873.32 88888.00 2014-04-13 01:41:29.875 103 12537.23 23.93 54873.32 88888.00 2014-04-13 01:41:30.000 103 12537.17 23.93 54873.32 88888.00 2014-04-13 01:41:30.125 103 12537.17 23.93 54873.35 88888.00 2014-04-13 01:41:30.250 103 12537.17 23.95 54873.35 88888.00 2014-04-13 01:41:30.375 103 12537.23 23.98 54873.35 88888.00 2014-04-13 01:41:30.500 103 12537.27 23.95 54873.38 88888.00 2014-04-13 01:41:30.625 103 12537.25 23.95 54873.38 88888.00 2014-04-13 01:41:30.750 103 12537.25 23.95 54873.38 88888.00 2014-04-13 01:41:30.875 103 12537.23 23.98 54873.40 88888.00 2014-04-13 01:41:31.000 103 12537.27 23.98 54873.38 88888.00 2014-04-13 01:41:31.125 103 12537.23 23.98 54873.40 88888.00 2014-04-13 01:41:31.250 103 12537.20 23.98 54873.40 88888.00 2014-04-13 01:41:31.375 103 12537.20 23.98 54873.38 88888.00 2014-04-13 01:41:31.500 103 12537.25 24.00 54873.38 88888.00 2014-04-13 01:41:31.625 103 12537.27 24.02 54873.38 88888.00 2014-04-13 01:41:31.750 103 12537.27 24.00 54873.38 88888.00 2014-04-13 01:41:31.875 103 12537.33 23.98 54873.38 88888.00 2014-04-13 01:41:32.000 103 12537.38 23.98 54873.35 88888.00 2014-04-13 01:41:32.125 103 12537.33 23.98 54873.35 88888.00 2014-04-13 01:41:32.250 103 12537.33 24.00 54873.38 88888.00 2014-04-13 01:41:32.375 103 12537.35 24.02 54873.35 88888.00 2014-04-13 01:41:32.500 103 12537.30 24.02 54873.38 88888.00 2014-04-13 01:41:32.625 103 12537.33 24.02 54873.40 88888.00 2014-04-13 01:41:32.750 103 12537.33 24.00 54873.38 88888.00 2014-04-13 01:41:32.875 103 12537.35 23.98 54873.35 88888.00 2014-04-13 01:41:33.000 103 12537.40 24.00 54873.38 88888.00 2014-04-13 01:41:33.125 103 12537.42 24.05 54873.40 88888.00 2014-04-13 01:41:33.250 103 12537.45 24.07 54873.38 88888.00 2014-04-13 01:41:33.375 103 12537.45 24.05 54873.35 88888.00 2014-04-13 01:41:33.500 103 12537.38 24.05 54873.35 88888.00 2014-04-13 01:41:33.625 103 12537.40 24.07 54873.38 88888.00 2014-04-13 01:41:33.750 103 12537.40 24.10 54873.40 88888.00 2014-04-13 01:41:33.875 103 12537.40 24.10 54873.40 88888.00 2014-04-13 01:41:34.000 103 12537.38 24.07 54873.35 88888.00 2014-04-13 01:41:34.125 103 12537.35 24.07 54873.35 88888.00 2014-04-13 01:41:34.250 103 12537.38 24.10 54873.38 88888.00 2014-04-13 01:41:34.375 103 12537.42 24.15 54873.38 88888.00 2014-04-13 01:41:34.500 103 12537.42 24.15 54873.38 88888.00 2014-04-13 01:41:34.625 103 12537.45 24.15 54873.32 88888.00 2014-04-13 01:41:34.750 103 12537.45 24.15 54873.38 88888.00 2014-04-13 01:41:34.875 103 12537.40 24.15 54873.40 88888.00 2014-04-13 01:41:35.000 103 12537.48 24.15 54873.40 88888.00 2014-04-13 01:41:35.125 103 12537.52 24.18 54873.43 88888.00 2014-04-13 01:41:35.250 103 12537.45 24.23 54873.40 88888.00 2014-04-13 01:41:35.375 103 12537.52 24.23 54873.35 88888.00 2014-04-13 01:41:35.500 103 12537.58 24.20 54873.35 88888.00 2014-04-13 01:41:35.625 103 12537.62 24.18 54873.38 88888.00 2014-04-13 01:41:35.750 103 12537.60 24.20 54873.35 88888.00 2014-04-13 01:41:35.875 103 12537.52 24.23 54873.38 88888.00 2014-04-13 01:41:36.000 103 12537.45 24.25 54873.35 88888.00 2014-04-13 01:41:36.125 103 12537.52 24.27 54873.38 88888.00 2014-04-13 01:41:36.250 103 12537.58 24.27 54873.38 88888.00 2014-04-13 01:41:36.375 103 12537.62 24.27 54873.38 88888.00 2014-04-13 01:41:36.500 103 12537.65 24.27 54873.38 88888.00 2014-04-13 01:41:36.625 103 12537.65 24.30 54873.35 88888.00 2014-04-13 01:41:36.750 103 12537.65 24.35 54873.38 88888.00 2014-04-13 01:41:36.875 103 12537.65 24.32 54873.38 88888.00 2014-04-13 01:41:37.000 103 12537.62 24.32 54873.32 88888.00 2014-04-13 01:41:37.125 103 12537.55 24.35 54873.30 88888.00 2014-04-13 01:41:37.250 103 12537.60 24.38 54873.35 88888.00 2014-04-13 01:41:37.375 103 12537.67 24.38 54873.35 88888.00 2014-04-13 01:41:37.500 103 12537.62 24.38 54873.38 88888.00 2014-04-13 01:41:37.625 103 12537.62 24.40 54873.38 88888.00 2014-04-13 01:41:37.750 103 12537.60 24.40 54873.35 88888.00 2014-04-13 01:41:37.875 103 12537.55 24.40 54873.35 88888.00 2014-04-13 01:41:38.000 103 12537.58 24.38 54873.32 88888.00 2014-04-13 01:41:38.125 103 12537.60 24.40 54873.32 88888.00 2014-04-13 01:41:38.250 103 12537.58 24.43 54873.35 88888.00 2014-04-13 01:41:38.375 103 12537.60 24.45 54873.32 88888.00 2014-04-13 01:41:38.500 103 12537.58 24.43 54873.32 88888.00 2014-04-13 01:41:38.625 103 12537.60 24.40 54873.32 88888.00 2014-04-13 01:41:38.750 103 12537.65 24.48 54873.30 88888.00 2014-04-13 01:41:38.875 103 12537.62 24.50 54873.32 88888.00 2014-04-13 01:41:39.000 103 12537.62 24.48 54873.30 88888.00 2014-04-13 01:41:39.125 103 12537.62 24.48 54873.32 88888.00 2014-04-13 01:41:39.250 103 12537.62 24.50 54873.32 88888.00 2014-04-13 01:41:39.375 103 12537.67 24.50 54873.32 88888.00 2014-04-13 01:41:39.500 103 12537.73 24.52 54873.32 88888.00 2014-04-13 01:41:39.625 103 12537.75 24.50 54873.32 88888.00 2014-04-13 01:41:39.750 103 12537.77 24.50 54873.30 88888.00 2014-04-13 01:41:39.875 103 12537.77 24.52 54873.35 88888.00 2014-04-13 01:41:40.000 103 12537.75 24.55 54873.35 88888.00 2014-04-13 01:41:40.125 103 12537.73 24.52 54873.32 88888.00 2014-04-13 01:41:40.250 103 12537.70 24.52 54873.30 88888.00 2014-04-13 01:41:40.375 103 12537.73 24.55 54873.30 88888.00 2014-04-13 01:41:40.500 103 12537.80 24.60 54873.32 88888.00 2014-04-13 01:41:40.625 103 12537.80 24.62 54873.30 88888.00 2014-04-13 01:41:40.750 103 12537.75 24.60 54873.30 88888.00 2014-04-13 01:41:40.875 103 12537.70 24.62 54873.32 88888.00 2014-04-13 01:41:41.000 103 12537.73 24.62 54873.32 88888.00 2014-04-13 01:41:41.125 103 12537.77 24.60 54873.32 88888.00 2014-04-13 01:41:41.250 103 12537.70 24.60 54873.32 88888.00 2014-04-13 01:41:41.375 103 12537.73 24.60 54873.30 88888.00 2014-04-13 01:41:41.500 103 12537.80 24.65 54873.30 88888.00 2014-04-13 01:41:41.625 103 12537.80 24.65 54873.30 88888.00 2014-04-13 01:41:41.750 103 12537.75 24.65 54873.32 88888.00 2014-04-13 01:41:41.875 103 12537.75 24.62 54873.32 88888.00 2014-04-13 01:41:42.000 103 12537.73 24.65 54873.32 88888.00 2014-04-13 01:41:42.125 103 12537.77 24.68 54873.30 88888.00 2014-04-13 01:41:42.250 103 12537.80 24.65 54873.28 88888.00 2014-04-13 01:41:42.375 103 12537.85 24.68 54873.30 88888.00 2014-04-13 01:41:42.500 103 12537.90 24.70 54873.28 88888.00 2014-04-13 01:41:42.625 103 12537.95 24.75 54873.25 88888.00 2014-04-13 01:41:42.750 103 12537.92 24.75 54873.25 88888.00 2014-04-13 01:41:42.875 103 12537.95 24.73 54873.25 88888.00 2014-04-13 01:41:43.000 103 12537.95 24.75 54873.25 88888.00 2014-04-13 01:41:43.125 103 12537.88 24.73 54873.25 88888.00 2014-04-13 01:41:43.250 103 12537.90 24.75 54873.25 88888.00 2014-04-13 01:41:43.375 103 12537.95 24.77 54873.25 88888.00 2014-04-13 01:41:43.500 103 12537.92 24.80 54873.25 88888.00 2014-04-13 01:41:43.625 103 12537.98 24.77 54873.25 88888.00 2014-04-13 01:41:43.750 103 12538.00 24.77 54873.25 88888.00 2014-04-13 01:41:43.875 103 12538.00 24.77 54873.28 88888.00 2014-04-13 01:41:44.000 103 12537.95 24.77 54873.28 88888.00 2014-04-13 01:41:44.125 103 12537.95 24.77 54873.30 88888.00 2014-04-13 01:41:44.250 103 12537.95 24.80 54873.32 88888.00 2014-04-13 01:41:44.375 103 12537.95 24.82 54873.32 88888.00 2014-04-13 01:41:44.500 103 12537.98 24.82 54873.30 88888.00 2014-04-13 01:41:44.625 103 12538.00 24.82 54873.30 88888.00 2014-04-13 01:41:44.750 103 12538.02 24.85 54873.32 88888.00 2014-04-13 01:41:44.875 103 12538.02 24.85 54873.30 88888.00 2014-04-13 01:41:45.000 103 12538.05 24.85 54873.30 88888.00 2014-04-13 01:41:45.125 103 12538.08 24.85 54873.30 88888.00 2014-04-13 01:41:45.250 103 12538.00 24.82 54873.28 88888.00 2014-04-13 01:41:45.375 103 12538.00 24.85 54873.28 88888.00 2014-04-13 01:41:45.500 103 12538.02 24.85 54873.25 88888.00 2014-04-13 01:41:45.625 103 12538.08 24.85 54873.32 88888.00 2014-04-13 01:41:45.750 103 12538.10 24.90 54873.32 88888.00 2014-04-13 01:41:45.875 103 12538.08 24.90 54873.30 88888.00 2014-04-13 01:41:46.000 103 12538.08 24.88 54873.28 88888.00 2014-04-13 01:41:46.125 103 12538.08 24.90 54873.28 88888.00 2014-04-13 01:41:46.250 103 12538.12 24.93 54873.30 88888.00 2014-04-13 01:41:46.375 103 12538.23 24.95 54873.28 88888.00 2014-04-13 01:41:46.500 103 12538.20 24.93 54873.28 88888.00 2014-04-13 01:41:46.625 103 12538.20 24.90 54873.28 88888.00 2014-04-13 01:41:46.750 103 12538.30 24.88 54873.25 88888.00 2014-04-13 01:41:46.875 103 12538.30 24.93 54873.28 88888.00 2014-04-13 01:41:47.000 103 12538.33 24.95 54873.25 88888.00 2014-04-13 01:41:47.125 103 12538.33 24.95 54873.30 88888.00 2014-04-13 01:41:47.250 103 12538.25 24.90 54873.25 88888.00 2014-04-13 01:41:47.375 103 12538.25 24.93 54873.25 88888.00 2014-04-13 01:41:47.500 103 12538.25 24.95 54873.28 88888.00 2014-04-13 01:41:47.625 103 12538.27 24.98 54873.28 88888.00 2014-04-13 01:41:47.750 103 12538.30 24.95 54873.25 88888.00 2014-04-13 01:41:47.875 103 12538.30 24.95 54873.25 88888.00 2014-04-13 01:41:48.000 103 12538.35 24.95 54873.25 88888.00 2014-04-13 01:41:48.125 103 12538.30 24.98 54873.30 88888.00 2014-04-13 01:41:48.250 103 12538.25 25.00 54873.30 88888.00 2014-04-13 01:41:48.375 103 12538.33 25.02 54873.25 88888.00 2014-04-13 01:41:48.500 103 12538.33 24.98 54873.25 88888.00 2014-04-13 01:41:48.625 103 12538.33 25.02 54873.25 88888.00 2014-04-13 01:41:48.750 103 12538.35 25.05 54873.25 88888.00 2014-04-13 01:41:48.875 103 12538.33 25.07 54873.30 88888.00 2014-04-13 01:41:49.000 103 12538.35 25.07 54873.25 88888.00 2014-04-13 01:41:49.125 103 12538.35 25.05 54873.28 88888.00 2014-04-13 01:41:49.250 103 12538.30 25.05 54873.30 88888.00 2014-04-13 01:41:49.375 103 12538.33 25.05 54873.30 88888.00 2014-04-13 01:41:49.500 103 12538.27 25.05 54873.25 88888.00 2014-04-13 01:41:49.625 103 12538.23 25.07 54873.28 88888.00 2014-04-13 01:41:49.750 103 12538.25 25.10 54873.30 88888.00 2014-04-13 01:41:49.875 103 12538.27 25.10 54873.25 88888.00 2014-04-13 01:41:50.000 103 12538.30 25.05 54873.22 88888.00 2014-04-13 01:41:50.125 103 12538.33 25.07 54873.25 88888.00 2014-04-13 01:41:50.250 103 12538.30 25.07 54873.28 88888.00 2014-04-13 01:41:50.375 103 12538.33 25.10 54873.28 88888.00 2014-04-13 01:41:50.500 103 12538.35 25.10 54873.28 88888.00 2014-04-13 01:41:50.625 103 12538.40 25.12 54873.28 88888.00 2014-04-13 01:41:50.750 103 12538.38 25.12 54873.28 88888.00 2014-04-13 01:41:50.875 103 12538.35 25.12 54873.25 88888.00 2014-04-13 01:41:51.000 103 12538.40 25.15 54873.25 88888.00 2014-04-13 01:41:51.125 103 12538.52 25.18 54873.25 88888.00 2014-04-13 01:41:51.250 103 12538.55 25.15 54873.28 88888.00 2014-04-13 01:41:51.375 103 12538.50 25.15 54873.28 88888.00 2014-04-13 01:41:51.500 103 12538.55 25.15 54873.28 88888.00 2014-04-13 01:41:51.625 103 12538.52 25.12 54873.25 88888.00 2014-04-13 01:41:51.750 103 12538.50 25.12 54873.25 88888.00 2014-04-13 01:41:51.875 103 12538.55 25.20 54873.25 88888.00 2014-04-13 01:41:52.000 103 12538.58 25.23 54873.25 88888.00 2014-04-13 01:41:52.125 103 12538.52 25.20 54873.28 88888.00 2014-04-13 01:41:52.250 103 12538.52 25.18 54873.22 88888.00 2014-04-13 01:41:52.375 103 12538.60 25.20 54873.20 88888.00 2014-04-13 01:41:52.500 103 12538.65 25.23 54873.25 88888.00 2014-04-13 01:41:52.625 103 12538.65 25.20 54873.22 88888.00 2014-04-13 01:41:52.750 103 12538.67 25.20 54873.25 88888.00 2014-04-13 01:41:52.875 103 12538.73 25.23 54873.25 88888.00 2014-04-13 01:41:53.000 103 12538.75 25.23 54873.25 88888.00 2014-04-13 01:41:53.125 103 12538.73 25.23 54873.30 88888.00 2014-04-13 01:41:53.250 103 12538.67 25.25 54873.28 88888.00 2014-04-13 01:41:53.375 103 12538.70 25.23 54873.25 88888.00 2014-04-13 01:41:53.500 103 12538.65 25.23 54873.25 88888.00 2014-04-13 01:41:53.625 103 12538.62 25.23 54873.25 88888.00 2014-04-13 01:41:53.750 103 12538.62 25.25 54873.28 88888.00 2014-04-13 01:41:53.875 103 12538.65 25.25 54873.30 88888.00 2014-04-13 01:41:54.000 103 12538.75 25.25 54873.28 88888.00 2014-04-13 01:41:54.125 103 12538.80 25.27 54873.25 88888.00 2014-04-13 01:41:54.250 103 12538.73 25.30 54873.28 88888.00 2014-04-13 01:41:54.375 103 12538.67 25.30 54873.25 88888.00 2014-04-13 01:41:54.500 103 12538.73 25.35 54873.30 88888.00 2014-04-13 01:41:54.625 103 12538.77 25.35 54873.28 88888.00 2014-04-13 01:41:54.750 103 12538.77 25.30 54873.25 88888.00 2014-04-13 01:41:54.875 103 12538.77 25.35 54873.25 88888.00 2014-04-13 01:41:55.000 103 12538.85 25.35 54873.25 88888.00 2014-04-13 01:41:55.125 103 12538.88 25.32 54873.25 88888.00 2014-04-13 01:41:55.250 103 12538.90 25.35 54873.28 88888.00 2014-04-13 01:41:55.375 103 12538.85 25.38 54873.28 88888.00 2014-04-13 01:41:55.500 103 12538.75 25.30 54873.22 88888.00 2014-04-13 01:41:55.625 103 12538.70 25.32 54873.25 88888.00 2014-04-13 01:41:55.750 103 12538.73 25.30 54873.25 88888.00 2014-04-13 01:41:55.875 103 12538.77 25.32 54873.25 88888.00 2014-04-13 01:41:56.000 103 12538.88 25.35 54873.25 88888.00 2014-04-13 01:41:56.125 103 12538.95 25.38 54873.28 88888.00 2014-04-13 01:41:56.250 103 12538.90 25.38 54873.25 88888.00 2014-04-13 01:41:56.375 103 12538.83 25.38 54873.25 88888.00 2014-04-13 01:41:56.500 103 12538.85 25.38 54873.22 88888.00 2014-04-13 01:41:56.625 103 12538.92 25.40 54873.25 88888.00 2014-04-13 01:41:56.750 103 12538.95 25.40 54873.25 88888.00 2014-04-13 01:41:56.875 103 12538.95 25.40 54873.28 88888.00 2014-04-13 01:41:57.000 103 12538.90 25.43 54873.30 88888.00 2014-04-13 01:41:57.125 103 12538.85 25.45 54873.28 88888.00 2014-04-13 01:41:57.250 103 12538.88 25.43 54873.28 88888.00 2014-04-13 01:41:57.375 103 12538.95 25.45 54873.25 88888.00 2014-04-13 01:41:57.500 103 12538.92 25.45 54873.30 88888.00 2014-04-13 01:41:57.625 103 12538.88 25.43 54873.25 88888.00 2014-04-13 01:41:57.750 103 12538.85 25.43 54873.25 88888.00 2014-04-13 01:41:57.875 103 12538.85 25.45 54873.25 88888.00 2014-04-13 01:41:58.000 103 12538.83 25.48 54873.25 88888.00 2014-04-13 01:41:58.125 103 12538.80 25.48 54873.25 88888.00 2014-04-13 01:41:58.250 103 12538.83 25.48 54873.25 88888.00 2014-04-13 01:41:58.375 103 12538.88 25.50 54873.22 88888.00 2014-04-13 01:41:58.500 103 12538.88 25.48 54873.25 88888.00 2014-04-13 01:41:58.625 103 12538.85 25.45 54873.25 88888.00 2014-04-13 01:41:58.750 103 12538.80 25.50 54873.25 88888.00 2014-04-13 01:41:58.875 103 12538.80 25.52 54873.25 88888.00 2014-04-13 01:41:59.000 103 12538.90 25.55 54873.28 88888.00 2014-04-13 01:41:59.125 103 12538.95 25.52 54873.30 88888.00 2014-04-13 01:41:59.250 103 12538.92 25.50 54873.28 88888.00 2014-04-13 01:41:59.375 103 12538.98 25.52 54873.28 88888.00 2014-04-13 01:41:59.500 103 12538.98 25.52 54873.28 88888.00 2014-04-13 01:41:59.625 103 12538.90 25.55 54873.25 88888.00 2014-04-13 01:41:59.750 103 12538.92 25.55 54873.25 88888.00 2014-04-13 01:41:59.875 103 12539.00 25.55 54873.25 88888.00 2014-04-13 01:42:00.000 103 12538.98 25.57 54873.28 88888.00 2014-04-13 01:42:00.125 103 12538.98 25.57 54873.28 88888.00 2014-04-13 01:42:00.250 103 12538.95 25.55 54873.32 88888.00 2014-04-13 01:42:00.375 103 12538.95 25.57 54873.30 88888.00 2014-04-13 01:42:00.500 103 12538.90 25.60 54873.30 88888.00 2014-04-13 01:42:00.625 103 12538.92 25.60 54873.30 88888.00 2014-04-13 01:42:00.750 103 12538.95 25.57 54873.30 88888.00 2014-04-13 01:42:00.875 103 12538.98 25.57 54873.30 88888.00 2014-04-13 01:42:01.000 103 12539.05 25.60 54873.30 88888.00 2014-04-13 01:42:01.125 103 12539.08 25.62 54873.30 88888.00 2014-04-13 01:42:01.250 103 12539.05 25.62 54873.28 88888.00 2014-04-13 01:42:01.375 103 12539.05 25.62 54873.28 88888.00 2014-04-13 01:42:01.500 103 12539.02 25.60 54873.28 88888.00 2014-04-13 01:42:01.625 103 12539.08 25.60 54873.28 88888.00 2014-04-13 01:42:01.750 103 12539.12 25.60 54873.30 88888.00 2014-04-13 01:42:01.875 103 12539.12 25.62 54873.28 88888.00 2014-04-13 01:42:02.000 103 12539.10 25.60 54873.28 88888.00 2014-04-13 01:42:02.125 103 12539.12 25.62 54873.32 88888.00 2014-04-13 01:42:02.250 103 12539.10 25.62 54873.30 88888.00 2014-04-13 01:42:02.375 103 12539.12 25.62 54873.30 88888.00 2014-04-13 01:42:02.500 103 12539.08 25.62 54873.32 88888.00 2014-04-13 01:42:02.625 103 12539.08 25.62 54873.32 88888.00 2014-04-13 01:42:02.750 103 12539.12 25.65 54873.32 88888.00 2014-04-13 01:42:02.875 103 12539.12 25.68 54873.30 88888.00 2014-04-13 01:42:03.000 103 12539.08 25.68 54873.30 88888.00 2014-04-13 01:42:03.125 103 12539.00 25.65 54873.30 88888.00 2014-04-13 01:42:03.250 103 12538.95 25.65 54873.30 88888.00 2014-04-13 01:42:03.375 103 12539.02 25.65 54873.30 88888.00 2014-04-13 01:42:03.500 103 12539.10 25.65 54873.30 88888.00 2014-04-13 01:42:03.625 103 12539.12 25.65 54873.30 88888.00 2014-04-13 01:42:03.750 103 12539.17 25.70 54873.28 88888.00 2014-04-13 01:42:03.875 103 12539.17 25.73 54873.30 88888.00 2014-04-13 01:42:04.000 103 12539.20 25.68 54873.30 88888.00 2014-04-13 01:42:04.125 103 12539.20 25.68 54873.30 88888.00 2014-04-13 01:42:04.250 103 12539.15 25.65 54873.30 88888.00 2014-04-13 01:42:04.375 103 12539.12 25.68 54873.30 88888.00 2014-04-13 01:42:04.500 103 12539.17 25.73 54873.32 88888.00 2014-04-13 01:42:04.625 103 12539.17 25.73 54873.32 88888.00 2014-04-13 01:42:04.750 103 12539.23 25.70 54873.28 88888.00 2014-04-13 01:42:04.875 103 12539.23 25.70 54873.30 88888.00 2014-04-13 01:42:05.000 103 12539.23 25.70 54873.30 88888.00 2014-04-13 01:42:05.125 103 12539.25 25.70 54873.32 88888.00 2014-04-13 01:42:05.250 103 12539.23 25.70 54873.32 88888.00 2014-04-13 01:42:05.375 103 12539.23 25.73 54873.32 88888.00 2014-04-13 01:42:05.500 103 12539.23 25.73 54873.30 88888.00 2014-04-13 01:42:05.625 103 12539.17 25.75 54873.32 88888.00 2014-04-13 01:42:05.750 103 12539.20 25.73 54873.30 88888.00 2014-04-13 01:42:05.875 103 12539.25 25.75 54873.30 88888.00 2014-04-13 01:42:06.000 103 12539.27 25.75 54873.30 88888.00 2014-04-13 01:42:06.125 103 12539.23 25.75 54873.32 88888.00 2014-04-13 01:42:06.250 103 12539.23 25.73 54873.30 88888.00 2014-04-13 01:42:06.375 103 12539.27 25.75 54873.30 88888.00 2014-04-13 01:42:06.500 103 12539.33 25.70 54873.30 88888.00 2014-04-13 01:42:06.625 103 12539.33 25.70 54873.32 88888.00 2014-04-13 01:42:06.750 103 12539.35 25.73 54873.32 88888.00 2014-04-13 01:42:06.875 103 12539.35 25.73 54873.30 88888.00 2014-04-13 01:42:07.000 103 12539.33 25.73 54873.28 88888.00 2014-04-13 01:42:07.125 103 12539.35 25.75 54873.28 88888.00 2014-04-13 01:42:07.250 103 12539.30 25.75 54873.30 88888.00 2014-04-13 01:42:07.375 103 12539.33 25.75 54873.28 88888.00 2014-04-13 01:42:07.500 103 12539.38 25.77 54873.35 88888.00 2014-04-13 01:42:07.625 103 12539.42 25.80 54873.35 88888.00 2014-04-13 01:42:07.750 103 12539.42 25.80 54873.32 88888.00 2014-04-13 01:42:07.875 103 12539.40 25.77 54873.30 88888.00 2014-04-13 01:42:08.000 103 12539.40 25.77 54873.32 88888.00 2014-04-13 01:42:08.125 103 12539.40 25.73 54873.32 88888.00 2014-04-13 01:42:08.250 103 12539.33 25.75 54873.32 88888.00 2014-04-13 01:42:08.375 103 12539.38 25.80 54873.30 88888.00 2014-04-13 01:42:08.500 103 12539.45 25.82 54873.32 88888.00 2014-04-13 01:42:08.625 103 12539.48 25.82 54873.35 88888.00 2014-04-13 01:42:08.750 103 12539.42 25.80 54873.38 88888.00 2014-04-13 01:42:08.875 103 12539.48 25.80 54873.38 88888.00 2014-04-13 01:42:09.000 103 12539.48 25.80 54873.40 88888.00 2014-04-13 01:42:09.125 103 12539.45 25.82 54873.38 88888.00 2014-04-13 01:42:09.250 103 12539.42 25.80 54873.40 88888.00 2014-04-13 01:42:09.375 103 12539.45 25.82 54873.40 88888.00 2014-04-13 01:42:09.500 103 12539.48 25.82 54873.40 88888.00 2014-04-13 01:42:09.625 103 12539.48 25.80 54873.38 88888.00 2014-04-13 01:42:09.750 103 12539.45 25.82 54873.35 88888.00 2014-04-13 01:42:09.875 103 12539.45 25.82 54873.35 88888.00 2014-04-13 01:42:10.000 103 12539.48 25.85 54873.40 88888.00 2014-04-13 01:42:10.125 103 12539.50 25.85 54873.43 88888.00 2014-04-13 01:42:10.250 103 12539.50 25.82 54873.43 88888.00 2014-04-13 01:42:10.375 103 12539.45 25.85 54873.40 88888.00 2014-04-13 01:42:10.500 103 12539.45 25.82 54873.40 88888.00 2014-04-13 01:42:10.625 103 12539.42 25.82 54873.40 88888.00 2014-04-13 01:42:10.750 103 12539.38 25.88 54873.40 88888.00 2014-04-13 01:42:10.875 103 12539.38 25.85 54873.35 88888.00 2014-04-13 01:42:11.000 103 12539.45 25.85 54873.35 88888.00 2014-04-13 01:42:11.125 103 12539.48 25.82 54873.38 88888.00 2014-04-13 01:42:11.250 103 12539.55 25.85 54873.38 88888.00 2014-04-13 01:42:11.375 103 12539.55 25.85 54873.38 88888.00 2014-04-13 01:42:11.500 103 12539.48 25.82 54873.40 88888.00 2014-04-13 01:42:11.625 103 12539.42 25.82 54873.43 88888.00 2014-04-13 01:42:11.750 103 12539.42 25.88 54873.40 88888.00 2014-04-13 01:42:11.875 103 12539.48 25.85 54873.38 88888.00 2014-04-13 01:42:12.000 103 12539.52 25.85 54873.43 88888.00 2014-04-13 01:42:12.125 103 12539.55 25.85 54873.43 88888.00 2014-04-13 01:42:12.250 103 12539.48 25.85 54873.45 88888.00 2014-04-13 01:42:12.375 103 12539.45 25.85 54873.40 88888.00 2014-04-13 01:42:12.500 103 12539.45 25.85 54873.43 88888.00 2014-04-13 01:42:12.625 103 12539.48 25.85 54873.43 88888.00 2014-04-13 01:42:12.750 103 12539.50 25.88 54873.43 88888.00 2014-04-13 01:42:12.875 103 12539.55 25.88 54873.45 88888.00 2014-04-13 01:42:13.000 103 12539.55 25.85 54873.40 88888.00 2014-04-13 01:42:13.125 103 12539.52 25.82 54873.43 88888.00 2014-04-13 01:42:13.250 103 12539.50 25.82 54873.43 88888.00 2014-04-13 01:42:13.375 103 12539.52 25.85 54873.43 88888.00 2014-04-13 01:42:13.500 103 12539.50 25.85 54873.43 88888.00 2014-04-13 01:42:13.625 103 12539.45 25.85 54873.43 88888.00 2014-04-13 01:42:13.750 103 12539.48 25.85 54873.45 88888.00 2014-04-13 01:42:13.875 103 12539.50 25.88 54873.47 88888.00 2014-04-13 01:42:14.000 103 12539.45 25.88 54873.47 88888.00 2014-04-13 01:42:14.125 103 12539.48 25.88 54873.47 88888.00 2014-04-13 01:42:14.250 103 12539.45 25.88 54873.45 88888.00 2014-04-13 01:42:14.375 103 12539.52 25.90 54873.47 88888.00 2014-04-13 01:42:14.500 103 12539.50 25.93 54873.50 88888.00 2014-04-13 01:42:14.625 103 12539.48 25.90 54873.50 88888.00 2014-04-13 01:42:14.750 103 12539.50 25.90 54873.50 88888.00 2014-04-13 01:42:14.875 103 12539.48 25.93 54873.50 88888.00 2014-04-13 01:42:15.000 103 12539.42 25.95 54873.50 88888.00 2014-04-13 01:42:15.125 103 12539.42 25.90 54873.50 88888.00 2014-04-13 01:42:15.250 103 12539.40 25.88 54873.50 88888.00 2014-04-13 01:42:15.375 103 12539.48 25.93 54873.50 88888.00 2014-04-13 01:42:15.500 103 12539.45 25.93 54873.50 88888.00 2014-04-13 01:42:15.625 103 12539.50 25.93 54873.53 88888.00 2014-04-13 01:42:15.750 103 12539.52 25.93 54873.50 88888.00 2014-04-13 01:42:15.875 103 12539.52 25.93 54873.50 88888.00 2014-04-13 01:42:16.000 103 12539.55 25.93 54873.50 88888.00 2014-04-13 01:42:16.125 103 12539.48 25.95 54873.53 88888.00 2014-04-13 01:42:16.250 103 12539.40 25.93 54873.55 88888.00 2014-04-13 01:42:16.375 103 12539.42 25.95 54873.53 88888.00 2014-04-13 01:42:16.500 103 12539.45 25.95 54873.53 88888.00 2014-04-13 01:42:16.625 103 12539.45 25.98 54873.53 88888.00 2014-04-13 01:42:16.750 103 12539.48 26.00 54873.53 88888.00 2014-04-13 01:42:16.875 103 12539.55 26.00 54873.53 88888.00 2014-04-13 01:42:17.000 103 12539.60 25.98 54873.55 88888.00 2014-04-13 01:42:17.125 103 12539.60 26.02 54873.55 88888.00 2014-04-13 01:42:17.250 103 12539.52 26.05 54873.57 88888.00 2014-04-13 01:42:17.375 103 12539.52 26.07 54873.55 88888.00 2014-04-13 01:42:17.500 103 12539.50 26.02 54873.53 88888.00 2014-04-13 01:42:17.625 103 12539.50 26.00 54873.53 88888.00 2014-04-13 01:42:17.750 103 12539.45 26.00 54873.47 88888.00 2014-04-13 01:42:17.875 103 12539.42 26.00 54873.50 88888.00 2014-04-13 01:42:18.000 103 12539.45 26.02 54873.50 88888.00 2014-04-13 01:42:18.125 103 12539.50 26.02 54873.53 88888.00 2014-04-13 01:42:18.250 103 12539.45 26.02 54873.53 88888.00 2014-04-13 01:42:18.375 103 12539.45 26.05 54873.55 88888.00 2014-04-13 01:42:18.500 103 12539.45 26.07 54873.55 88888.00 2014-04-13 01:42:18.625 103 12539.40 26.07 54873.57 88888.00 2014-04-13 01:42:18.750 103 12539.40 26.07 54873.55 88888.00 2014-04-13 01:42:18.875 103 12539.45 26.07 54873.55 88888.00 2014-04-13 01:42:19.000 103 12539.45 26.05 54873.53 88888.00 2014-04-13 01:42:19.125 103 12539.45 26.07 54873.53 88888.00 2014-04-13 01:42:19.250 103 12539.42 26.07 54873.55 88888.00 2014-04-13 01:42:19.375 103 12539.45 26.07 54873.55 88888.00 2014-04-13 01:42:19.500 103 12539.45 26.10 54873.57 88888.00 2014-04-13 01:42:19.625 103 12539.42 26.10 54873.57 88888.00 2014-04-13 01:42:19.750 103 12539.35 26.12 54873.55 88888.00 2014-04-13 01:42:19.875 103 12539.40 26.10 54873.55 88888.00 2014-04-13 01:42:20.000 103 12539.45 26.10 54873.55 88888.00 2014-04-13 01:42:20.125 103 12539.48 26.12 54873.55 88888.00 2014-04-13 01:42:20.250 103 12539.38 26.15 54873.55 88888.00 2014-04-13 01:42:20.375 103 12539.33 26.15 54873.57 88888.00 2014-04-13 01:42:20.500 103 12539.38 26.10 54873.57 88888.00 2014-04-13 01:42:20.625 103 12539.40 26.12 54873.57 88888.00 2014-04-13 01:42:20.750 103 12539.38 26.12 54873.57 88888.00 2014-04-13 01:42:20.875 103 12539.38 26.12 54873.57 88888.00 2014-04-13 01:42:21.000 103 12539.38 26.12 54873.57 88888.00 2014-04-13 01:42:21.125 103 12539.38 26.10 54873.60 88888.00 2014-04-13 01:42:21.250 103 12539.38 26.12 54873.60 88888.00 2014-04-13 01:42:21.375 103 12539.42 26.20 54873.60 88888.00 2014-04-13 01:42:21.500 103 12539.45 26.18 54873.60 88888.00 2014-04-13 01:42:21.625 103 12539.40 26.15 54873.60 88888.00 2014-04-13 01:42:21.750 103 12539.40 26.15 54873.60 88888.00 2014-04-13 01:42:21.875 103 12539.40 26.15 54873.62 88888.00 2014-04-13 01:42:22.000 103 12539.42 26.15 54873.60 88888.00 2014-04-13 01:42:22.125 103 12539.38 26.15 54873.62 88888.00 2014-04-13 01:42:22.250 103 12539.35 26.18 54873.62 88888.00 2014-04-13 01:42:22.375 103 12539.35 26.15 54873.65 88888.00 2014-04-13 01:42:22.500 103 12539.38 26.18 54873.65 88888.00 2014-04-13 01:42:22.625 103 12539.40 26.18 54873.65 88888.00 2014-04-13 01:42:22.750 103 12539.45 26.15 54873.65 88888.00 2014-04-13 01:42:22.875 103 12539.40 26.18 54873.65 88888.00 2014-04-13 01:42:23.000 103 12539.35 26.18 54873.62 88888.00 2014-04-13 01:42:23.125 103 12539.35 26.18 54873.65 88888.00 2014-04-13 01:42:23.250 103 12539.30 26.18 54873.65 88888.00 2014-04-13 01:42:23.375 103 12539.33 26.20 54873.65 88888.00 2014-04-13 01:42:23.500 103 12539.38 26.20 54873.65 88888.00 2014-04-13 01:42:23.625 103 12539.38 26.23 54873.65 88888.00 2014-04-13 01:42:23.750 103 12539.27 26.23 54873.65 88888.00 2014-04-13 01:42:23.875 103 12539.30 26.20 54873.65 88888.00 2014-04-13 01:42:24.000 103 12539.40 26.25 54873.65 88888.00 2014-04-13 01:42:24.125 103 12539.42 26.23 54873.68 88888.00 2014-04-13 01:42:24.250 103 12539.38 26.23 54873.65 88888.00 2014-04-13 01:42:24.375 103 12539.35 26.25 54873.62 88888.00 2014-04-13 01:42:24.500 103 12539.33 26.25 54873.62 88888.00 2014-04-13 01:42:24.625 103 12539.35 26.25 54873.65 88888.00 2014-04-13 01:42:24.750 103 12539.35 26.25 54873.65 88888.00 2014-04-13 01:42:24.875 103 12539.33 26.27 54873.65 88888.00 2014-04-13 01:42:25.000 103 12539.27 26.27 54873.62 88888.00 2014-04-13 01:42:25.125 103 12539.23 26.25 54873.62 88888.00 2014-04-13 01:42:25.250 103 12539.17 26.25 54873.65 88888.00 2014-04-13 01:42:25.375 103 12539.25 26.30 54873.68 88888.00 2014-04-13 01:42:25.500 103 12539.30 26.35 54873.70 88888.00 2014-04-13 01:42:25.625 103 12539.27 26.27 54873.70 88888.00 2014-04-13 01:42:25.750 103 12539.23 26.27 54873.70 88888.00 2014-04-13 01:42:25.875 103 12539.20 26.32 54873.70 88888.00 2014-04-13 01:42:26.000 103 12539.23 26.35 54873.70 88888.00 2014-04-13 01:42:26.125 103 12539.23 26.32 54873.70 88888.00 2014-04-13 01:42:26.250 103 12539.25 26.30 54873.68 88888.00 2014-04-13 01:42:26.375 103 12539.23 26.30 54873.68 88888.00 2014-04-13 01:42:26.500 103 12539.17 26.32 54873.68 88888.00 2014-04-13 01:42:26.625 103 12539.27 26.35 54873.68 88888.00 2014-04-13 01:42:26.750 103 12539.27 26.35 54873.68 88888.00 2014-04-13 01:42:26.875 103 12539.23 26.35 54873.70 88888.00 2014-04-13 01:42:27.000 103 12539.17 26.35 54873.68 88888.00 2014-04-13 01:42:27.125 103 12539.20 26.38 54873.70 88888.00 2014-04-13 01:42:27.250 103 12539.20 26.35 54873.70 88888.00 2014-04-13 01:42:27.375 103 12539.23 26.38 54873.72 88888.00 2014-04-13 01:42:27.500 103 12539.17 26.38 54873.72 88888.00 2014-04-13 01:42:27.625 103 12539.15 26.35 54873.72 88888.00 2014-04-13 01:42:27.750 103 12539.17 26.38 54873.72 88888.00 2014-04-13 01:42:27.875 103 12539.15 26.35 54873.72 88888.00 2014-04-13 01:42:28.000 103 12539.17 26.38 54873.70 88888.00 2014-04-13 01:42:28.125 103 12539.15 26.40 54873.72 88888.00 2014-04-13 01:42:28.250 103 12539.10 26.35 54873.72 88888.00 2014-04-13 01:42:28.375 103 12539.10 26.35 54873.72 88888.00 2014-04-13 01:42:28.500 103 12539.05 26.40 54873.75 88888.00 2014-04-13 01:42:28.625 103 12539.08 26.40 54873.75 88888.00 2014-04-13 01:42:28.750 103 12539.10 26.38 54873.75 88888.00 2014-04-13 01:42:28.875 103 12539.12 26.38 54873.78 88888.00 2014-04-13 01:42:29.000 103 12539.17 26.40 54873.78 88888.00 2014-04-13 01:42:29.125 103 12539.20 26.40 54873.80 88888.00 2014-04-13 01:42:29.250 103 12539.15 26.40 54873.80 88888.00 2014-04-13 01:42:29.375 103 12539.15 26.43 54873.80 88888.00 2014-04-13 01:42:29.500 103 12539.15 26.45 54873.75 88888.00 2014-04-13 01:42:29.625 103 12539.08 26.43 54873.75 88888.00 2014-04-13 01:42:29.750 103 12539.08 26.40 54873.78 88888.00 2014-04-13 01:42:29.875 103 12539.10 26.43 54873.80 88888.00 2014-04-13 01:42:30.000 103 12539.10 26.43 54873.75 88888.00 2014-04-13 01:42:30.125 103 12539.10 26.43 54873.78 88888.00 2014-04-13 01:42:30.250 103 12539.10 26.45 54873.80 88888.00 2014-04-13 01:42:30.375 103 12539.12 26.45 54873.80 88888.00 2014-04-13 01:42:30.500 103 12539.10 26.45 54873.78 88888.00 2014-04-13 01:42:30.625 103 12539.10 26.43 54873.75 88888.00 2014-04-13 01:42:30.750 103 12539.10 26.43 54873.78 88888.00 2014-04-13 01:42:30.875 103 12539.12 26.48 54873.78 88888.00 2014-04-13 01:42:31.000 103 12539.12 26.50 54873.78 88888.00 2014-04-13 01:42:31.125 103 12539.12 26.48 54873.80 88888.00 2014-04-13 01:42:31.250 103 12539.02 26.50 54873.82 88888.00 2014-04-13 01:42:31.375 103 12538.98 26.50 54873.80 88888.00 2014-04-13 01:42:31.500 103 12539.02 26.48 54873.80 88888.00 2014-04-13 01:42:31.625 103 12539.08 26.50 54873.80 88888.00 2014-04-13 01:42:31.750 103 12539.12 26.52 54873.80 88888.00 2014-04-13 01:42:31.875 103 12539.12 26.50 54873.78 88888.00 2014-04-13 01:42:32.000 103 12539.12 26.48 54873.80 88888.00 2014-04-13 01:42:32.125 103 12539.17 26.50 54873.80 88888.00 2014-04-13 01:42:32.250 103 12539.15 26.50 54873.80 88888.00 2014-04-13 01:42:32.375 103 12539.12 26.52 54873.80 88888.00 2014-04-13 01:42:32.500 103 12539.12 26.55 54873.80 88888.00 2014-04-13 01:42:32.625 103 12539.15 26.57 54873.80 88888.00 2014-04-13 01:42:32.750 103 12539.15 26.60 54873.80 88888.00 2014-04-13 01:42:32.875 103 12539.12 26.57 54873.80 88888.00 2014-04-13 01:42:33.000 103 12539.05 26.57 54873.78 88888.00 2014-04-13 01:42:33.125 103 12539.05 26.60 54873.80 88888.00 2014-04-13 01:42:33.250 103 12539.10 26.62 54873.82 88888.00 2014-04-13 01:42:33.375 103 12539.12 26.62 54873.85 88888.00 2014-04-13 01:42:33.500 103 12539.10 26.60 54873.82 88888.00 2014-04-13 01:42:33.625 103 12539.10 26.60 54873.82 88888.00 2014-04-13 01:42:33.750 103 12539.08 26.60 54873.82 88888.00 2014-04-13 01:42:33.875 103 12539.05 26.62 54873.82 88888.00 2014-04-13 01:42:34.000 103 12539.02 26.62 54873.80 88888.00 2014-04-13 01:42:34.125 103 12539.02 26.62 54873.85 88888.00 2014-04-13 01:42:34.250 103 12539.05 26.65 54873.88 88888.00 2014-04-13 01:42:34.375 103 12539.08 26.65 54873.88 88888.00 2014-04-13 01:42:34.500 103 12539.05 26.65 54873.85 88888.00 2014-04-13 01:42:34.625 103 12539.02 26.62 54873.85 88888.00 2014-04-13 01:42:34.750 103 12538.92 26.65 54873.85 88888.00 2014-04-13 01:42:34.875 103 12538.98 26.70 54873.88 88888.00 2014-04-13 01:42:35.000 103 12539.10 26.70 54873.88 88888.00 2014-04-13 01:42:35.125 103 12539.17 26.65 54873.88 88888.00 2014-04-13 01:42:35.250 103 12539.10 26.62 54873.82 88888.00 2014-04-13 01:42:35.375 103 12539.12 26.68 54873.82 88888.00 2014-04-13 01:42:35.500 103 12539.12 26.68 54873.85 88888.00 2014-04-13 01:42:35.625 103 12539.12 26.70 54873.88 88888.00 2014-04-13 01:42:35.750 103 12539.05 26.65 54873.88 88888.00 2014-04-13 01:42:35.875 103 12539.10 26.70 54873.88 88888.00 2014-04-13 01:42:36.000 103 12539.10 26.73 54873.85 88888.00 2014-04-13 01:42:36.125 103 12539.10 26.73 54873.90 88888.00 2014-04-13 01:42:36.250 103 12539.10 26.68 54873.90 88888.00 2014-04-13 01:42:36.375 103 12539.08 26.65 54873.88 88888.00 2014-04-13 01:42:36.500 103 12539.08 26.70 54873.88 88888.00 2014-04-13 01:42:36.625 103 12539.08 26.70 54873.88 88888.00 2014-04-13 01:42:36.750 103 12539.05 26.75 54873.90 88888.00 2014-04-13 01:42:36.875 103 12539.08 26.73 54873.90 88888.00 2014-04-13 01:42:37.000 103 12539.15 26.75 54873.90 88888.00 2014-04-13 01:42:37.125 103 12539.20 26.73 54873.90 88888.00 2014-04-13 01:42:37.250 103 12539.15 26.73 54873.90 88888.00 2014-04-13 01:42:37.375 103 12539.15 26.75 54873.88 88888.00 2014-04-13 01:42:37.500 103 12539.10 26.75 54873.90 88888.00 2014-04-13 01:42:37.625 103 12539.05 26.75 54873.88 88888.00 2014-04-13 01:42:37.750 103 12539.08 26.75 54873.88 88888.00 2014-04-13 01:42:37.875 103 12539.05 26.73 54873.88 88888.00 2014-04-13 01:42:38.000 103 12539.08 26.70 54873.85 88888.00 2014-04-13 01:42:38.125 103 12539.08 26.70 54873.88 88888.00 2014-04-13 01:42:38.250 103 12539.10 26.73 54873.88 88888.00 2014-04-13 01:42:38.375 103 12539.15 26.75 54873.88 88888.00 2014-04-13 01:42:38.500 103 12539.15 26.80 54873.90 88888.00 2014-04-13 01:42:38.625 103 12539.12 26.80 54873.93 88888.00 2014-04-13 01:42:38.750 103 12539.17 26.80 54873.93 88888.00 2014-04-13 01:42:38.875 103 12539.20 26.80 54873.95 88888.00 2014-04-13 01:42:39.000 103 12539.15 26.77 54873.90 88888.00 2014-04-13 01:42:39.125 103 12539.10 26.75 54873.88 88888.00 2014-04-13 01:42:39.250 103 12539.10 26.80 54873.88 88888.00 2014-04-13 01:42:39.375 103 12539.15 26.80 54873.88 88888.00 2014-04-13 01:42:39.500 103 12539.20 26.80 54873.90 88888.00 2014-04-13 01:42:39.625 103 12539.20 26.80 54873.93 88888.00 2014-04-13 01:42:39.750 103 12539.17 26.82 54873.93 88888.00 2014-04-13 01:42:39.875 103 12539.15 26.85 54873.93 88888.00 2014-04-13 01:42:40.000 103 12539.12 26.82 54873.90 88888.00 2014-04-13 01:42:40.125 103 12539.17 26.85 54873.93 88888.00 2014-04-13 01:42:40.250 103 12539.17 26.82 54873.90 88888.00 2014-04-13 01:42:40.375 103 12539.23 26.82 54873.90 88888.00 2014-04-13 01:42:40.500 103 12539.17 26.85 54873.90 88888.00 2014-04-13 01:42:40.625 103 12539.12 26.88 54873.93 88888.00 2014-04-13 01:42:40.750 103 12539.20 26.88 54873.93 88888.00 2014-04-13 01:42:40.875 103 12539.23 26.88 54873.93 88888.00 2014-04-13 01:42:41.000 103 12539.17 26.85 54873.93 88888.00 2014-04-13 01:42:41.125 103 12539.17 26.82 54873.93 88888.00 2014-04-13 01:42:41.250 103 12539.20 26.85 54873.93 88888.00 2014-04-13 01:42:41.375 103 12539.25 26.88 54873.95 88888.00 2014-04-13 01:42:41.500 103 12539.27 26.90 54873.95 88888.00 2014-04-13 01:42:41.625 103 12539.17 26.88 54873.90 88888.00 2014-04-13 01:42:41.750 103 12539.15 26.88 54873.93 88888.00 2014-04-13 01:42:41.875 103 12539.25 26.85 54873.95 88888.00 2014-04-13 01:42:42.000 103 12539.35 26.88 54873.95 88888.00 2014-04-13 01:42:42.125 103 12539.33 26.88 54873.93 88888.00 2014-04-13 01:42:42.250 103 12539.33 26.90 54873.95 88888.00 2014-04-13 01:42:42.375 103 12539.33 26.93 54873.95 88888.00 2014-04-13 01:42:42.500 103 12539.27 26.93 54873.93 88888.00 2014-04-13 01:42:42.625 103 12539.23 26.93 54873.93 88888.00 2014-04-13 01:42:42.750 103 12539.27 26.95 54873.95 88888.00 2014-04-13 01:42:42.875 103 12539.30 26.98 54874.00 88888.00 2014-04-13 01:42:43.000 103 12539.33 26.98 54873.95 88888.00 2014-04-13 01:42:43.125 103 12539.27 26.98 54873.93 88888.00 2014-04-13 01:42:43.250 103 12539.23 26.95 54873.90 88888.00 2014-04-13 01:42:43.375 103 12539.20 26.98 54873.90 88888.00 2014-04-13 01:42:43.500 103 12539.25 26.98 54873.95 88888.00 2014-04-13 01:42:43.625 103 12539.27 26.98 54873.95 88888.00 2014-04-13 01:42:43.750 103 12539.30 26.93 54873.93 88888.00 2014-04-13 01:42:43.875 103 12539.33 26.95 54873.95 88888.00 2014-04-13 01:42:44.000 103 12539.33 26.98 54873.95 88888.00 2014-04-13 01:42:44.125 103 12539.33 26.95 54873.97 88888.00 2014-04-13 01:42:44.250 103 12539.27 26.98 54873.95 88888.00 2014-04-13 01:42:44.375 103 12539.27 26.98 54873.95 88888.00 2014-04-13 01:42:44.500 103 12539.30 27.00 54873.97 88888.00 2014-04-13 01:42:44.625 103 12539.38 27.00 54873.97 88888.00 2014-04-13 01:42:44.750 103 12539.35 26.98 54873.95 88888.00 2014-04-13 01:42:44.875 103 12539.33 27.00 54873.95 88888.00 2014-04-13 01:42:45.000 103 12539.38 27.00 54874.00 88888.00 2014-04-13 01:42:45.125 103 12539.40 27.00 54874.00 88888.00 2014-04-13 01:42:45.250 103 12539.35 26.98 54874.00 88888.00 2014-04-13 01:42:45.375 103 12539.33 27.00 54873.97 88888.00 2014-04-13 01:42:45.500 103 12539.30 27.02 54873.97 88888.00 2014-04-13 01:42:45.625 103 12539.27 27.02 54873.97 88888.00 2014-04-13 01:42:45.750 103 12539.33 27.02 54874.00 88888.00 2014-04-13 01:42:45.875 103 12539.33 27.07 54874.00 88888.00 2014-04-13 01:42:46.000 103 12539.27 27.05 54873.97 88888.00 2014-04-13 01:42:46.125 103 12539.25 27.05 54873.97 88888.00 2014-04-13 01:42:46.250 103 12539.27 27.05 54874.00 88888.00 2014-04-13 01:42:46.375 103 12539.27 27.07 54874.03 88888.00 2014-04-13 01:42:46.500 103 12539.23 27.05 54874.00 88888.00 2014-04-13 01:42:46.625 103 12539.20 27.10 54874.03 88888.00 2014-04-13 01:42:46.750 103 12539.30 27.05 54874.00 88888.00 2014-04-13 01:42:46.875 103 12539.35 27.05 54874.00 88888.00 2014-04-13 01:42:47.000 103 12539.30 27.07 54873.97 88888.00 2014-04-13 01:42:47.125 103 12539.30 27.07 54873.97 88888.00 2014-04-13 01:42:47.250 103 12539.27 27.07 54874.00 88888.00 2014-04-13 01:42:47.375 103 12539.33 27.07 54874.00 88888.00 2014-04-13 01:42:47.500 103 12539.35 27.12 54874.03 88888.00 2014-04-13 01:42:47.625 103 12539.27 27.10 54874.03 88888.00 2014-04-13 01:42:47.750 103 12539.33 27.07 54874.00 88888.00 2014-04-13 01:42:47.875 103 12539.42 27.07 54874.00 88888.00 2014-04-13 01:42:48.000 103 12539.40 27.10 54873.97 88888.00 2014-04-13 01:42:48.125 103 12539.35 27.12 54873.97 88888.00 2014-04-13 01:42:48.250 103 12539.38 27.10 54874.03 88888.00 2014-04-13 01:42:48.375 103 12539.45 27.10 54874.00 88888.00 2014-04-13 01:42:48.500 103 12539.42 27.07 54874.00 88888.00 2014-04-13 01:42:48.625 103 12539.42 27.07 54873.97 88888.00 2014-04-13 01:42:48.750 103 12539.42 27.12 54874.00 88888.00 2014-04-13 01:42:48.875 103 12539.42 27.12 54874.00 88888.00 2014-04-13 01:42:49.000 103 12539.42 27.10 54873.97 88888.00 2014-04-13 01:42:49.125 103 12539.42 27.07 54874.03 88888.00 2014-04-13 01:42:49.250 103 12539.45 27.07 54874.05 88888.00 2014-04-13 01:42:49.375 103 12539.45 27.10 54874.05 88888.00 2014-04-13 01:42:49.500 103 12539.48 27.15 54874.05 88888.00 2014-04-13 01:42:49.625 103 12539.50 27.12 54874.03 88888.00 2014-04-13 01:42:49.750 103 12539.50 27.12 54874.00 88888.00 2014-04-13 01:42:49.875 103 12539.45 27.15 54874.03 88888.00 2014-04-13 01:42:50.000 103 12539.45 27.15 54874.03 88888.00 2014-04-13 01:42:50.125 103 12539.42 27.12 54874.00 88888.00 2014-04-13 01:42:50.250 103 12539.35 27.10 54874.00 88888.00 2014-04-13 01:42:50.375 103 12539.38 27.15 54874.00 88888.00 2014-04-13 01:42:50.500 103 12539.38 27.15 54874.00 88888.00 2014-04-13 01:42:50.625 103 12539.42 27.15 54874.00 88888.00 2014-04-13 01:42:50.750 103 12539.40 27.12 54873.97 88888.00 2014-04-13 01:42:50.875 103 12539.42 27.15 54874.00 88888.00 2014-04-13 01:42:51.000 103 12539.50 27.15 54874.00 88888.00 2014-04-13 01:42:51.125 103 12539.48 27.12 54874.00 88888.00 2014-04-13 01:42:51.250 103 12539.42 27.15 54874.03 88888.00 2014-04-13 01:42:51.375 103 12539.45 27.18 54874.00 88888.00 2014-04-13 01:42:51.500 103 12539.42 27.18 54874.00 88888.00 2014-04-13 01:42:51.625 103 12539.40 27.20 54874.03 88888.00 2014-04-13 01:42:51.750 103 12539.42 27.18 54874.00 88888.00 2014-04-13 01:42:51.875 103 12539.50 27.15 54873.97 88888.00 2014-04-13 01:42:52.000 103 12539.55 27.18 54874.00 88888.00 2014-04-13 01:42:52.125 103 12539.50 27.20 54874.03 88888.00 2014-04-13 01:42:52.250 103 12539.42 27.15 54874.00 88888.00 2014-04-13 01:42:52.375 103 12539.42 27.18 54873.97 88888.00 2014-04-13 01:42:52.500 103 12539.40 27.20 54874.00 88888.00 2014-04-13 01:42:52.625 103 12539.42 27.20 54874.03 88888.00 2014-04-13 01:42:52.750 103 12539.50 27.23 54874.05 88888.00 2014-04-13 01:42:52.875 103 12539.50 27.23 54874.03 88888.00 2014-04-13 01:42:53.000 103 12539.45 27.20 54874.03 88888.00 2014-04-13 01:42:53.125 103 12539.42 27.18 54874.03 88888.00 2014-04-13 01:42:53.250 103 12539.42 27.18 54874.05 88888.00 2014-04-13 01:42:53.375 103 12539.48 27.18 54874.03 88888.00 2014-04-13 01:42:53.500 103 12539.50 27.18 54874.05 88888.00 2014-04-13 01:42:53.625 103 12539.50 27.20 54874.00 88888.00 2014-04-13 01:42:53.750 103 12539.48 27.20 54874.05 88888.00 2014-04-13 01:42:53.875 103 12539.48 27.20 54874.05 88888.00 2014-04-13 01:42:54.000 103 12539.42 27.23 54874.05 88888.00 2014-04-13 01:42:54.125 103 12539.50 27.23 54874.07 88888.00 2014-04-13 01:42:54.250 103 12539.50 27.23 54874.07 88888.00 2014-04-13 01:42:54.375 103 12539.50 27.25 54874.07 88888.00 2014-04-13 01:42:54.500 103 12539.50 27.25 54874.05 88888.00 2014-04-13 01:42:54.625 103 12539.42 27.20 54874.00 88888.00 2014-04-13 01:42:54.750 103 12539.45 27.23 54874.03 88888.00 2014-04-13 01:42:54.875 103 12539.50 27.27 54874.07 88888.00 2014-04-13 01:42:55.000 103 12539.55 27.30 54874.05 88888.00 2014-04-13 01:42:55.125 103 12539.52 27.27 54874.05 88888.00 2014-04-13 01:42:55.250 103 12539.40 27.27 54874.03 88888.00 2014-04-13 01:42:55.375 103 12539.42 27.27 54874.03 88888.00 2014-04-13 01:42:55.500 103 12539.48 27.25 54874.00 88888.00 2014-04-13 01:42:55.625 103 12539.50 27.25 54874.00 88888.00 2014-04-13 01:42:55.750 103 12539.52 27.27 54874.03 88888.00 2014-04-13 01:42:55.875 103 12539.55 27.27 54874.05 88888.00 2014-04-13 01:42:56.000 103 12539.58 27.27 54874.05 88888.00 2014-04-13 01:42:56.125 103 12539.62 27.30 54874.05 88888.00 2014-04-13 01:42:56.250 103 12539.58 27.32 54874.05 88888.00 2014-04-13 01:42:56.375 103 12539.58 27.35 54874.07 88888.00 2014-04-13 01:42:56.500 103 12539.55 27.38 54874.07 88888.00 2014-04-13 01:42:56.625 103 12539.52 27.32 54874.05 88888.00 2014-04-13 01:42:56.750 103 12539.52 27.32 54874.07 88888.00 2014-04-13 01:42:56.875 103 12539.52 27.30 54874.05 88888.00 2014-04-13 01:42:57.000 103 12539.50 27.30 54874.03 88888.00 2014-04-13 01:42:57.125 103 12539.50 27.32 54874.00 88888.00 2014-04-13 01:42:57.250 103 12539.52 27.32 54874.05 88888.00 2014-04-13 01:42:57.375 103 12539.58 27.32 54874.03 88888.00 2014-04-13 01:42:57.500 103 12539.58 27.35 54874.05 88888.00 2014-04-13 01:42:57.625 103 12539.55 27.35 54874.05 88888.00 2014-04-13 01:42:57.750 103 12539.60 27.35 54874.07 88888.00 2014-04-13 01:42:57.875 103 12539.60 27.32 54874.07 88888.00 2014-04-13 01:42:58.000 103 12539.58 27.32 54874.05 88888.00 2014-04-13 01:42:58.125 103 12539.60 27.35 54874.03 88888.00 2014-04-13 01:42:58.250 103 12539.65 27.35 54874.03 88888.00 2014-04-13 01:42:58.375 103 12539.67 27.40 54874.03 88888.00 2014-04-13 01:42:58.500 103 12539.62 27.43 54874.07 88888.00 2014-04-13 01:42:58.625 103 12539.58 27.43 54874.05 88888.00 2014-04-13 01:42:58.750 103 12539.58 27.43 54874.03 88888.00 2014-04-13 01:42:58.875 103 12539.62 27.43 54874.05 88888.00 2014-04-13 01:42:59.000 103 12539.62 27.40 54874.05 88888.00 2014-04-13 01:42:59.125 103 12539.65 27.40 54874.05 88888.00 2014-04-13 01:42:59.250 103 12539.62 27.40 54874.03 88888.00 2014-04-13 01:42:59.375 103 12539.67 27.40 54874.05 88888.00 2014-04-13 01:42:59.500 103 12539.67 27.43 54874.05 88888.00 2014-04-13 01:42:59.625 103 12539.55 27.45 54874.05 88888.00 2014-04-13 01:42:59.750 103 12539.58 27.45 54874.05 88888.00 2014-04-13 01:42:59.875 103 12539.58 27.45 54874.05 88888.00 2014-04-13 01:43:00.000 103 12539.62 27.43 54874.05 88888.00 2014-04-13 01:43:00.125 103 12539.62 27.45 54874.05 88888.00 2014-04-13 01:43:00.250 103 12539.65 27.45 54874.05 88888.00 2014-04-13 01:43:00.375 103 12539.67 27.48 54874.03 88888.00 2014-04-13 01:43:00.500 103 12539.65 27.50 54874.05 88888.00 2014-04-13 01:43:00.625 103 12539.62 27.48 54874.07 88888.00 2014-04-13 01:43:00.750 103 12539.60 27.50 54874.07 88888.00 2014-04-13 01:43:00.875 103 12539.55 27.48 54874.05 88888.00 2014-04-13 01:43:01.000 103 12539.55 27.48 54874.03 88888.00 2014-04-13 01:43:01.125 103 12539.60 27.52 54874.03 88888.00 2014-04-13 01:43:01.250 103 12539.62 27.55 54874.03 88888.00 2014-04-13 01:43:01.375 103 12539.73 27.57 54874.03 88888.00 2014-04-13 01:43:01.500 103 12539.73 27.57 54874.05 88888.00 2014-04-13 01:43:01.625 103 12539.73 27.55 54874.05 88888.00 2014-04-13 01:43:01.750 103 12539.73 27.57 54874.05 88888.00 2014-04-13 01:43:01.875 103 12539.73 27.55 54874.05 88888.00 2014-04-13 01:43:02.000 103 12539.75 27.55 54874.07 88888.00 2014-04-13 01:43:02.125 103 12539.80 27.57 54874.07 88888.00 2014-04-13 01:43:02.250 103 12539.77 27.55 54874.07 88888.00 2014-04-13 01:43:02.375 103 12539.75 27.55 54874.07 88888.00 2014-04-13 01:43:02.500 103 12539.73 27.55 54874.10 88888.00 2014-04-13 01:43:02.625 103 12539.75 27.55 54874.07 88888.00 2014-04-13 01:43:02.750 103 12539.73 27.55 54874.07 88888.00 2014-04-13 01:43:02.875 103 12539.75 27.57 54874.05 88888.00 2014-04-13 01:43:03.000 103 12539.80 27.57 54874.05 88888.00 2014-04-13 01:43:03.125 103 12539.75 27.57 54874.05 88888.00 2014-04-13 01:43:03.250 103 12539.75 27.57 54874.05 88888.00 2014-04-13 01:43:03.375 103 12539.80 27.62 54874.07 88888.00 2014-04-13 01:43:03.500 103 12539.80 27.60 54874.07 88888.00 2014-04-13 01:43:03.625 103 12539.75 27.60 54874.07 88888.00 2014-04-13 01:43:03.750 103 12539.77 27.62 54874.07 88888.00 2014-04-13 01:43:03.875 103 12539.75 27.57 54874.05 88888.00 2014-04-13 01:43:04.000 103 12539.70 27.57 54874.00 88888.00 2014-04-13 01:43:04.125 103 12539.77 27.62 54874.05 88888.00 2014-04-13 01:43:04.250 103 12539.83 27.65 54874.07 88888.00 2014-04-13 01:43:04.375 103 12539.92 27.65 54874.07 88888.00 2014-04-13 01:43:04.500 103 12539.92 27.68 54874.07 88888.00 2014-04-13 01:43:04.625 103 12539.80 27.68 54874.03 88888.00 2014-04-13 01:43:04.750 103 12539.73 27.68 54874.03 88888.00 2014-04-13 01:43:04.875 103 12539.67 27.68 54874.05 88888.00 2014-04-13 01:43:05.000 103 12539.75 27.65 54874.07 88888.00 2014-04-13 01:43:05.125 103 12539.77 27.68 54874.03 88888.00 2014-04-13 01:43:05.250 103 12539.67 27.68 54874.05 88888.00 2014-04-13 01:43:05.375 103 12539.67 27.70 54874.03 88888.00 2014-04-13 01:43:05.500 103 12539.70 27.70 54874.03 88888.00 2014-04-13 01:43:05.625 103 12539.73 27.70 54874.03 88888.00 2014-04-13 01:43:05.750 103 12539.73 27.75 54874.03 88888.00 2014-04-13 01:43:05.875 103 12539.75 27.75 54874.03 88888.00 2014-04-13 01:43:06.000 103 12539.83 27.77 54874.03 88888.00 2014-04-13 01:43:06.125 103 12539.80 27.75 54874.03 88888.00 2014-04-13 01:43:06.250 103 12539.77 27.75 54874.07 88888.00 2014-04-13 01:43:06.375 103 12539.75 27.77 54874.05 88888.00 2014-04-13 01:43:06.500 103 12539.83 27.75 54874.03 88888.00 2014-04-13 01:43:06.625 103 12539.88 27.75 54874.03 88888.00 2014-04-13 01:43:06.750 103 12539.88 27.75 54874.05 88888.00 2014-04-13 01:43:06.875 103 12539.88 27.75 54874.03 88888.00 2014-04-13 01:43:07.000 103 12539.83 27.75 54874.03 88888.00 2014-04-13 01:43:07.125 103 12539.88 27.77 54874.05 88888.00 2014-04-13 01:43:07.250 103 12539.85 27.77 54874.05 88888.00 2014-04-13 01:43:07.375 103 12539.80 27.80 54874.05 88888.00 2014-04-13 01:43:07.500 103 12539.85 27.80 54874.05 88888.00 2014-04-13 01:43:07.625 103 12539.88 27.80 54874.07 88888.00 2014-04-13 01:43:07.750 103 12539.83 27.82 54874.07 88888.00 2014-04-13 01:43:07.875 103 12539.88 27.82 54874.07 88888.00 2014-04-13 01:43:08.000 103 12539.90 27.82 54874.05 88888.00 2014-04-13 01:43:08.125 103 12539.92 27.82 54874.07 88888.00 2014-04-13 01:43:08.250 103 12539.88 27.85 54874.10 88888.00 2014-04-13 01:43:08.375 103 12539.95 27.88 54874.07 88888.00 2014-04-13 01:43:08.500 103 12540.00 27.88 54874.07 88888.00 2014-04-13 01:43:08.625 103 12539.92 27.85 54874.03 88888.00 2014-04-13 01:43:08.750 103 12539.90 27.85 54874.03 88888.00 2014-04-13 01:43:08.875 103 12539.90 27.88 54874.05 88888.00 2014-04-13 01:43:09.000 103 12539.88 27.88 54874.03 88888.00 2014-04-13 01:43:09.125 103 12539.88 27.85 54874.03 88888.00 2014-04-13 01:43:09.250 103 12539.88 27.85 54874.05 88888.00 2014-04-13 01:43:09.375 103 12539.88 27.85 54874.05 88888.00 2014-04-13 01:43:09.500 103 12539.88 27.88 54874.05 88888.00 2014-04-13 01:43:09.625 103 12539.88 27.85 54874.05 88888.00 2014-04-13 01:43:09.750 103 12539.85 27.85 54874.05 88888.00 2014-04-13 01:43:09.875 103 12539.80 27.88 54874.03 88888.00 2014-04-13 01:43:10.000 103 12539.77 27.88 54874.03 88888.00 2014-04-13 01:43:10.125 103 12539.80 27.90 54874.05 88888.00 2014-04-13 01:43:10.250 103 12539.88 27.88 54874.05 88888.00 2014-04-13 01:43:10.375 103 12539.90 27.88 54874.03 88888.00 2014-04-13 01:43:10.500 103 12539.92 27.85 54874.03 88888.00 2014-04-13 01:43:10.625 103 12539.92 27.85 54874.03 88888.00 2014-04-13 01:43:10.750 103 12539.92 27.90 54874.03 88888.00 2014-04-13 01:43:10.875 103 12539.92 27.88 54874.00 88888.00 2014-04-13 01:43:11.000 103 12539.95 27.88 54874.03 88888.00 2014-04-13 01:43:11.125 103 12539.98 27.90 54874.00 88888.00 2014-04-13 01:43:11.250 103 12540.00 27.93 54874.03 88888.00 2014-04-13 01:43:11.375 103 12540.02 27.93 54874.03 88888.00 2014-04-13 01:43:11.500 103 12539.98 27.90 54874.05 88888.00 2014-04-13 01:43:11.625 103 12539.85 27.90 54874.07 88888.00 2014-04-13 01:43:11.750 103 12539.83 27.90 54874.05 88888.00 2014-04-13 01:43:11.875 103 12539.88 27.90 54874.03 88888.00 2014-04-13 01:43:12.000 103 12539.90 27.90 54873.97 88888.00 2014-04-13 01:43:12.125 103 12539.90 27.90 54874.03 88888.00 2014-04-13 01:43:12.250 103 12539.92 27.93 54874.03 88888.00 2014-04-13 01:43:12.375 103 12539.95 27.95 54874.03 88888.00 2014-04-13 01:43:12.500 103 12539.92 27.93 54874.03 88888.00 2014-04-13 01:43:12.625 103 12539.88 27.93 54874.03 88888.00 2014-04-13 01:43:12.750 103 12539.88 27.93 54874.03 88888.00 2014-04-13 01:43:12.875 103 12539.85 27.95 54874.05 88888.00 2014-04-13 01:43:13.000 103 12539.88 27.93 54874.03 88888.00 2014-04-13 01:43:13.125 103 12539.90 27.93 54874.03 88888.00 2014-04-13 01:43:13.250 103 12539.95 27.95 54874.03 88888.00 2014-04-13 01:43:13.375 103 12540.00 27.95 54874.05 88888.00 2014-04-13 01:43:13.500 103 12540.02 27.95 54874.03 88888.00 2014-04-13 01:43:13.625 103 12540.00 27.93 54874.03 88888.00 2014-04-13 01:43:13.750 103 12539.95 27.93 54874.03 88888.00 2014-04-13 01:43:13.875 103 12539.98 27.95 54874.05 88888.00 2014-04-13 01:43:14.000 103 12539.95 27.95 54874.03 88888.00 2014-04-13 01:43:14.125 103 12539.92 27.95 54874.05 88888.00 2014-04-13 01:43:14.250 103 12539.92 27.98 54874.05 88888.00 2014-04-13 01:43:14.375 103 12539.95 27.95 54874.03 88888.00 2014-04-13 01:43:14.500 103 12539.95 27.95 54874.03 88888.00 2014-04-13 01:43:14.625 103 12539.95 27.98 54874.03 88888.00 2014-04-13 01:43:14.750 103 12539.98 27.98 54874.05 88888.00 2014-04-13 01:43:14.875 103 12540.00 28.00 54874.05 88888.00 2014-04-13 01:43:15.000 103 12540.02 28.00 54874.05 88888.00 2014-04-13 01:43:15.125 103 12539.98 27.98 54874.03 88888.00 2014-04-13 01:43:15.250 103 12539.95 27.98 54874.00 88888.00 2014-04-13 01:43:15.375 103 12539.98 28.00 54873.97 88888.00 2014-04-13 01:43:15.500 103 12540.00 27.98 54873.97 88888.00 2014-04-13 01:43:15.625 103 12540.00 27.98 54874.00 88888.00 2014-04-13 01:43:15.750 103 12540.00 28.00 54873.97 88888.00 2014-04-13 01:43:15.875 103 12539.95 27.98 54873.97 88888.00 2014-04-13 01:43:16.000 103 12540.02 28.00 54873.97 88888.00 2014-04-13 01:43:16.125 103 12540.02 28.00 54874.00 88888.00 2014-04-13 01:43:16.250 103 12540.02 28.00 54874.00 88888.00 2014-04-13 01:43:16.375 103 12540.02 28.00 54874.03 88888.00 2014-04-13 01:43:16.500 103 12540.00 27.98 54874.00 88888.00 2014-04-13 01:43:16.625 103 12539.95 27.98 54874.00 88888.00 2014-04-13 01:43:16.750 103 12539.98 28.00 54874.03 88888.00 2014-04-13 01:43:16.875 103 12540.02 27.98 54874.00 88888.00 2014-04-13 01:43:17.000 103 12539.98 27.98 54873.95 88888.00 2014-04-13 01:43:17.125 103 12540.00 28.02 54873.97 88888.00 2014-04-13 01:43:17.250 103 12540.10 28.02 54874.05 88888.00 2014-04-13 01:43:17.375 103 12540.17 28.00 54874.00 88888.00 2014-04-13 01:43:17.500 103 12540.12 28.00 54873.97 88888.00 2014-04-13 01:43:17.625 103 12540.12 27.98 54873.97 88888.00 2014-04-13 01:43:17.750 103 12540.10 28.00 54873.97 88888.00 2014-04-13 01:43:17.875 103 12540.02 28.00 54873.97 88888.00 2014-04-13 01:43:18.000 103 12540.05 28.00 54873.97 88888.00 2014-04-13 01:43:18.125 103 12540.02 28.00 54874.00 88888.00 2014-04-13 01:43:18.250 103 12540.00 27.98 54874.00 88888.00 2014-04-13 01:43:18.375 103 12539.98 28.00 54873.95 88888.00 2014-04-13 01:43:18.500 103 12540.00 28.00 54874.00 88888.00 2014-04-13 01:43:18.625 103 12540.00 27.98 54873.97 88888.00 2014-04-13 01:43:18.750 103 12540.00 27.98 54873.93 88888.00 2014-04-13 01:43:18.875 103 12539.98 27.98 54874.00 88888.00 2014-04-13 01:43:19.000 103 12540.02 27.98 54874.00 88888.00 2014-04-13 01:43:19.125 103 12540.05 28.00 54873.97 88888.00 2014-04-13 01:43:19.250 103 12540.02 28.00 54873.95 88888.00 2014-04-13 01:43:19.375 103 12540.08 28.00 54873.93 88888.00 2014-04-13 01:43:19.500 103 12540.12 28.00 54873.95 88888.00 2014-04-13 01:43:19.625 103 12540.15 28.00 54873.97 88888.00 2014-04-13 01:43:19.750 103 12540.17 27.95 54873.97 88888.00 2014-04-13 01:43:19.875 103 12540.15 28.00 54873.97 88888.00 2014-04-13 01:43:20.000 103 12540.15 28.00 54873.97 88888.00 2014-04-13 01:43:20.125 103 12540.10 28.00 54873.97 88888.00 2014-04-13 01:43:20.250 103 12540.08 27.98 54873.95 88888.00 2014-04-13 01:43:20.375 103 12540.15 28.02 54873.95 88888.00 2014-04-13 01:43:20.500 103 12540.08 28.00 54873.93 88888.00 2014-04-13 01:43:20.625 103 12540.08 28.00 54873.95 88888.00 2014-04-13 01:43:20.750 103 12540.10 28.00 54873.95 88888.00 2014-04-13 01:43:20.875 103 12540.10 28.00 54874.00 88888.00 2014-04-13 01:43:21.000 103 12540.05 27.98 54873.95 88888.00 2014-04-13 01:43:21.125 103 12540.05 27.98 54873.97 88888.00 2014-04-13 01:43:21.250 103 12540.08 27.98 54873.97 88888.00 2014-04-13 01:43:21.375 103 12540.15 28.02 54873.97 88888.00 2014-04-13 01:43:21.500 103 12540.15 27.98 54873.95 88888.00 2014-04-13 01:43:21.625 103 12540.15 27.95 54873.90 88888.00 2014-04-13 01:43:21.750 103 12540.15 27.98 54873.90 88888.00 2014-04-13 01:43:21.875 103 12540.10 27.98 54873.93 88888.00 2014-04-13 01:43:22.000 103 12540.15 27.95 54873.95 88888.00 2014-04-13 01:43:22.125 103 12540.20 27.98 54873.93 88888.00 2014-04-13 01:43:22.250 103 12540.12 28.00 54873.95 88888.00 2014-04-13 01:43:22.375 103 12540.20 28.02 54873.95 88888.00 2014-04-13 01:43:22.500 103 12540.17 28.02 54873.95 88888.00 2014-04-13 01:43:22.625 103 12540.15 27.98 54873.95 88888.00 2014-04-13 01:43:22.750 103 12540.15 27.98 54873.97 88888.00 2014-04-13 01:43:22.875 103 12540.20 27.98 54873.95 88888.00 2014-04-13 01:43:23.000 103 12540.25 27.98 54873.95 88888.00 2014-04-13 01:43:23.125 103 12540.25 27.98 54873.95 88888.00 2014-04-13 01:43:23.250 103 12540.30 27.98 54873.95 88888.00 2014-04-13 01:43:23.375 103 12540.27 27.98 54873.95 88888.00 2014-04-13 01:43:23.500 103 12540.25 27.95 54873.93 88888.00 2014-04-13 01:43:23.625 103 12540.27 27.98 54873.93 88888.00 2014-04-13 01:43:23.750 103 12540.30 27.95 54873.93 88888.00 2014-04-13 01:43:23.875 103 12540.33 27.98 54873.93 88888.00 2014-04-13 01:43:24.000 103 12540.33 27.95 54873.93 88888.00 2014-04-13 01:43:24.125 103 12540.27 27.95 54873.88 88888.00 2014-04-13 01:43:24.250 103 12540.17 27.93 54873.90 88888.00 2014-04-13 01:43:24.375 103 12540.30 27.95 54873.90 88888.00 2014-04-13 01:43:24.500 103 12540.38 27.95 54873.93 88888.00 2014-04-13 01:43:24.625 103 12540.42 27.95 54873.93 88888.00 2014-04-13 01:43:24.750 103 12540.40 27.98 54873.90 88888.00 2014-04-13 01:43:24.875 103 12540.33 27.98 54873.93 88888.00 2014-04-13 01:43:25.000 103 12540.38 27.95 54873.90 88888.00 2014-04-13 01:43:25.125 103 12540.38 27.95 54873.93 88888.00 2014-04-13 01:43:25.250 103 12540.33 27.95 54873.93 88888.00 2014-04-13 01:43:25.375 103 12540.27 27.95 54873.93 88888.00 2014-04-13 01:43:25.500 103 12540.23 27.90 54873.90 88888.00 2014-04-13 01:43:25.625 103 12540.30 27.90 54873.88 88888.00 2014-04-13 01:43:25.750 103 12540.33 27.90 54873.88 88888.00 2014-04-13 01:43:25.875 103 12540.35 27.88 54873.85 88888.00 2014-04-13 01:43:26.000 103 12540.42 27.88 54873.90 88888.00 2014-04-13 01:43:26.125 103 12540.42 27.88 54873.93 88888.00 2014-04-13 01:43:26.250 103 12540.35 27.88 54873.93 88888.00 2014-04-13 01:43:26.375 103 12540.27 27.88 54873.93 88888.00 2014-04-13 01:43:26.500 103 12540.27 27.90 54873.90 88888.00 2014-04-13 01:43:26.625 103 12540.23 27.90 54873.88 88888.00 2014-04-13 01:43:26.750 103 12540.27 27.88 54873.85 88888.00 2014-04-13 01:43:26.875 103 12540.35 27.85 54873.88 88888.00 2014-04-13 01:43:27.000 103 12540.45 27.82 54873.85 88888.00 2014-04-13 01:43:27.125 103 12540.45 27.85 54873.85 88888.00 2014-04-13 01:43:27.250 103 12540.45 27.85 54873.88 88888.00 2014-04-13 01:43:27.375 103 12540.45 27.85 54873.88 88888.00 2014-04-13 01:43:27.500 103 12540.45 27.82 54873.88 88888.00 2014-04-13 01:43:27.625 103 12540.45 27.85 54873.85 88888.00 2014-04-13 01:43:27.750 103 12540.48 27.88 54873.85 88888.00 2014-04-13 01:43:27.875 103 12540.45 27.82 54873.82 88888.00 2014-04-13 01:43:28.000 103 12540.42 27.82 54873.85 88888.00 2014-04-13 01:43:28.125 103 12540.48 27.82 54873.85 88888.00 2014-04-13 01:43:28.250 103 12540.50 27.75 54873.85 88888.00 2014-04-13 01:43:28.375 103 12540.52 27.77 54873.85 88888.00 2014-04-13 01:43:28.500 103 12540.48 27.80 54873.82 88888.00 2014-04-13 01:43:28.625 103 12540.45 27.80 54873.88 88888.00 2014-04-13 01:43:28.750 103 12540.45 27.80 54873.85 88888.00 2014-04-13 01:43:28.875 103 12540.42 27.80 54873.85 88888.00 2014-04-13 01:43:29.000 103 12540.42 27.77 54873.80 88888.00 2014-04-13 01:43:29.125 103 12540.48 27.75 54873.85 88888.00 2014-04-13 01:43:29.250 103 12540.45 27.75 54873.85 88888.00 2014-04-13 01:43:29.375 103 12540.48 27.77 54873.82 88888.00 2014-04-13 01:43:29.500 103 12540.52 27.75 54873.82 88888.00 2014-04-13 01:43:29.625 103 12540.58 27.75 54873.82 88888.00 2014-04-13 01:43:29.750 103 12540.58 27.75 54873.82 88888.00 2014-04-13 01:43:29.875 103 12540.55 27.77 54873.85 88888.00 2014-04-13 01:43:30.000 103 12540.52 27.75 54873.85 88888.00 2014-04-13 01:43:30.125 103 12540.52 27.80 54873.85 88888.00 2014-04-13 01:43:30.250 103 12540.55 27.77 54873.85 88888.00 2014-04-13 01:43:30.375 103 12540.58 27.75 54873.85 88888.00 2014-04-13 01:43:30.500 103 12540.60 27.75 54873.85 88888.00 2014-04-13 01:43:30.625 103 12540.62 27.75 54873.85 88888.00 2014-04-13 01:43:30.750 103 12540.62 27.70 54873.85 88888.00 2014-04-13 01:43:30.875 103 12540.65 27.73 54873.82 88888.00 2014-04-13 01:43:31.000 103 12540.67 27.75 54873.82 88888.00 2014-04-13 01:43:31.125 103 12540.60 27.75 54873.85 88888.00 2014-04-13 01:43:31.250 103 12540.55 27.73 54873.88 88888.00 2014-04-13 01:43:31.375 103 12540.60 27.73 54873.85 88888.00 2014-04-13 01:43:31.500 103 12540.65 27.73 54873.82 88888.00 2014-04-13 01:43:31.625 103 12540.65 27.73 54873.82 88888.00 2014-04-13 01:43:31.750 103 12540.60 27.73 54873.85 88888.00 2014-04-13 01:43:31.875 103 12540.58 27.73 54873.82 88888.00 2014-04-13 01:43:32.000 103 12540.65 27.70 54873.82 88888.00 2014-04-13 01:43:32.125 103 12540.67 27.70 54873.88 88888.00 2014-04-13 01:43:32.250 103 12540.62 27.70 54873.85 88888.00 2014-04-13 01:43:32.375 103 12540.65 27.73 54873.82 88888.00 2014-04-13 01:43:32.500 103 12540.65 27.75 54873.85 88888.00 2014-04-13 01:43:32.625 103 12540.58 27.75 54873.82 88888.00 2014-04-13 01:43:32.750 103 12540.50 27.73 54873.78 88888.00 2014-04-13 01:43:32.875 103 12540.50 27.73 54873.80 88888.00 2014-04-13 01:43:33.000 103 12540.58 27.70 54873.82 88888.00 2014-04-13 01:43:33.125 103 12540.70 27.70 54873.80 88888.00 2014-04-13 01:43:33.250 103 12540.70 27.70 54873.78 88888.00 2014-04-13 01:43:33.375 103 12540.70 27.70 54873.80 88888.00 2014-04-13 01:43:33.500 103 12540.67 27.70 54873.82 88888.00 2014-04-13 01:43:33.625 103 12540.70 27.75 54873.85 88888.00 2014-04-13 01:43:33.750 103 12540.73 27.75 54873.85 88888.00 2014-04-13 01:43:33.875 103 12540.70 27.73 54873.85 88888.00 2014-04-13 01:43:34.000 103 12540.70 27.70 54873.82 88888.00 2014-04-13 01:43:34.125 103 12540.67 27.70 54873.82 88888.00 2014-04-13 01:43:34.250 103 12540.73 27.73 54873.85 88888.00 2014-04-13 01:43:34.375 103 12540.77 27.75 54873.85 88888.00 2014-04-13 01:43:34.500 103 12540.75 27.73 54873.85 88888.00 2014-04-13 01:43:34.625 103 12540.67 27.70 54873.82 88888.00 2014-04-13 01:43:34.750 103 12540.73 27.73 54873.85 88888.00 2014-04-13 01:43:34.875 103 12540.77 27.75 54873.82 88888.00 2014-04-13 01:43:35.000 103 12540.75 27.68 54873.82 88888.00 2014-04-13 01:43:35.125 103 12540.73 27.62 54873.82 88888.00 2014-04-13 01:43:35.250 103 12540.73 27.60 54873.85 88888.00 2014-04-13 01:43:35.375 103 12540.77 27.65 54873.85 88888.00 2014-04-13 01:43:35.500 103 12540.77 27.65 54873.82 88888.00 2014-04-13 01:43:35.625 103 12540.75 27.68 54873.82 88888.00 2014-04-13 01:43:35.750 103 12540.83 27.70 54873.85 88888.00 2014-04-13 01:43:35.875 103 12540.83 27.68 54873.85 88888.00 2014-04-13 01:43:36.000 103 12540.80 27.68 54873.82 88888.00 2014-04-13 01:43:36.125 103 12540.77 27.68 54873.82 88888.00 2014-04-13 01:43:36.250 103 12540.75 27.62 54873.82 88888.00 2014-04-13 01:43:36.375 103 12540.75 27.65 54873.82 88888.00 2014-04-13 01:43:36.500 103 12540.80 27.70 54873.85 88888.00 2014-04-13 01:43:36.625 103 12540.83 27.70 54873.82 88888.00 2014-04-13 01:43:36.750 103 12540.83 27.68 54873.85 88888.00 2014-04-13 01:43:36.875 103 12540.77 27.65 54873.82 88888.00 2014-04-13 01:43:37.000 103 12540.75 27.62 54873.80 88888.00 2014-04-13 01:43:37.125 103 12540.77 27.62 54873.80 88888.00 2014-04-13 01:43:37.250 103 12540.85 27.68 54873.80 88888.00 2014-04-13 01:43:37.375 103 12540.88 27.68 54873.80 88888.00 2014-04-13 01:43:37.500 103 12540.90 27.65 54873.80 88888.00 2014-04-13 01:43:37.625 103 12540.88 27.68 54873.80 88888.00 2014-04-13 01:43:37.750 103 12540.90 27.68 54873.78 88888.00 2014-04-13 01:43:37.875 103 12540.92 27.68 54873.78 88888.00 2014-04-13 01:43:38.000 103 12540.90 27.65 54873.78 88888.00 2014-04-13 01:43:38.125 103 12540.95 27.65 54873.78 88888.00 2014-04-13 01:43:38.250 103 12540.95 27.60 54873.75 88888.00 2014-04-13 01:43:38.375 103 12540.92 27.60 54873.70 88888.00 2014-04-13 01:43:38.500 103 12540.92 27.60 54873.72 88888.00 2014-04-13 01:43:38.625 103 12540.95 27.62 54873.78 88888.00 2014-04-13 01:43:38.750 103 12540.95 27.62 54873.75 88888.00 2014-04-13 01:43:38.875 103 12541.00 27.62 54873.75 88888.00 2014-04-13 01:43:39.000 103 12541.02 27.60 54873.75 88888.00 2014-04-13 01:43:39.125 103 12541.02 27.60 54873.78 88888.00 2014-04-13 01:43:39.250 103 12541.02 27.62 54873.78 88888.00 2014-04-13 01:43:39.375 103 12541.05 27.62 54873.80 88888.00 2014-04-13 01:43:39.500 103 12541.05 27.65 54873.78 88888.00 2014-04-13 01:43:39.625 103 12541.10 27.62 54873.78 88888.00 2014-04-13 01:43:39.750 103 12541.08 27.60 54873.75 88888.00 2014-04-13 01:43:39.875 103 12541.05 27.57 54873.72 88888.00 2014-04-13 01:43:40.000 103 12541.02 27.57 54873.72 88888.00 2014-04-13 01:43:40.125 103 12541.05 27.60 54873.75 88888.00 2014-04-13 01:43:40.250 103 12541.08 27.62 54873.75 88888.00 2014-04-13 01:43:40.375 103 12541.12 27.62 54873.72 88888.00 2014-04-13 01:43:40.500 103 12541.12 27.60 54873.72 88888.00 2014-04-13 01:43:40.625 103 12541.20 27.60 54873.75 88888.00 2014-04-13 01:43:40.750 103 12541.27 27.57 54873.75 88888.00 2014-04-13 01:43:40.875 103 12541.25 27.57 54873.75 88888.00 2014-04-13 01:43:41.000 103 12541.17 27.57 54873.72 88888.00 2014-04-13 01:43:41.125 103 12541.20 27.57 54873.72 88888.00 2014-04-13 01:43:41.250 103 12541.20 27.60 54873.72 88888.00 2014-04-13 01:43:41.375 103 12541.17 27.57 54873.75 88888.00 2014-04-13 01:43:41.500 103 12541.20 27.60 54873.72 88888.00 2014-04-13 01:43:41.625 103 12541.25 27.57 54873.72 88888.00 2014-04-13 01:43:41.750 103 12541.20 27.55 54873.72 88888.00 2014-04-13 01:43:41.875 103 12541.17 27.57 54873.72 88888.00 2014-04-13 01:43:42.000 103 12541.20 27.60 54873.72 88888.00 2014-04-13 01:43:42.125 103 12541.20 27.57 54873.72 88888.00 2014-04-13 01:43:42.250 103 12541.17 27.55 54873.78 88888.00 2014-04-13 01:43:42.375 103 12541.23 27.57 54873.75 88888.00 2014-04-13 01:43:42.500 103 12541.25 27.55 54873.72 88888.00 2014-04-13 01:43:42.625 103 12541.27 27.55 54873.72 88888.00 2014-04-13 01:43:42.750 103 12541.27 27.55 54873.72 88888.00 2014-04-13 01:43:42.875 103 12541.27 27.55 54873.72 88888.00 2014-04-13 01:43:43.000 103 12541.27 27.52 54873.70 88888.00 2014-04-13 01:43:43.125 103 12541.25 27.52 54873.72 88888.00 2014-04-13 01:43:43.250 103 12541.25 27.50 54873.70 88888.00 2014-04-13 01:43:43.375 103 12541.30 27.50 54873.70 88888.00 2014-04-13 01:43:43.500 103 12541.33 27.52 54873.72 88888.00 2014-04-13 01:43:43.625 103 12541.33 27.55 54873.70 88888.00 2014-04-13 01:43:43.750 103 12541.27 27.55 54873.72 88888.00 2014-04-13 01:43:43.875 103 12541.20 27.52 54873.72 88888.00 2014-04-13 01:43:44.000 103 12541.25 27.52 54873.70 88888.00 2014-04-13 01:43:44.125 103 12541.35 27.50 54873.70 88888.00 2014-04-13 01:43:44.250 103 12541.40 27.48 54873.70 88888.00 2014-04-13 01:43:44.375 103 12541.40 27.50 54873.72 88888.00 2014-04-13 01:43:44.500 103 12541.38 27.50 54873.72 88888.00 2014-04-13 01:43:44.625 103 12541.33 27.50 54873.72 88888.00 2014-04-13 01:43:44.750 103 12541.30 27.48 54873.72 88888.00 2014-04-13 01:43:44.875 103 12541.27 27.50 54873.72 88888.00 2014-04-13 01:43:45.000 103 12541.27 27.48 54873.75 88888.00 2014-04-13 01:43:45.125 103 12541.25 27.45 54873.72 88888.00 2014-04-13 01:43:45.250 103 12541.25 27.45 54873.72 88888.00 2014-04-13 01:43:45.375 103 12541.30 27.48 54873.72 88888.00 2014-04-13 01:43:45.500 103 12541.27 27.48 54873.70 88888.00 2014-04-13 01:43:45.625 103 12541.30 27.48 54873.68 88888.00 2014-04-13 01:43:45.750 103 12541.33 27.45 54873.70 88888.00 2014-04-13 01:43:45.875 103 12541.38 27.48 54873.70 88888.00 2014-04-13 01:43:46.000 103 12541.38 27.45 54873.70 88888.00 2014-04-13 01:43:46.125 103 12541.35 27.45 54873.72 88888.00 2014-04-13 01:43:46.250 103 12541.42 27.45 54873.70 88888.00 2014-04-13 01:43:46.375 103 12541.48 27.45 54873.70 88888.00 2014-04-13 01:43:46.500 103 12541.40 27.45 54873.72 88888.00 2014-04-13 01:43:46.625 103 12541.38 27.48 54873.72 88888.00 2014-04-13 01:43:46.750 103 12541.38 27.48 54873.70 88888.00 2014-04-13 01:43:46.875 103 12541.35 27.40 54873.72 88888.00 2014-04-13 01:43:47.000 103 12541.35 27.43 54873.70 88888.00 2014-04-13 01:43:47.125 103 12541.45 27.43 54873.70 88888.00 2014-04-13 01:43:47.250 103 12541.52 27.43 54873.72 88888.00 2014-04-13 01:43:47.375 103 12541.55 27.43 54873.72 88888.00 2014-04-13 01:43:47.500 103 12541.50 27.43 54873.72 88888.00 2014-04-13 01:43:47.625 103 12541.45 27.43 54873.72 88888.00 2014-04-13 01:43:47.750 103 12541.42 27.40 54873.70 88888.00 2014-04-13 01:43:47.875 103 12541.45 27.40 54873.70 88888.00 2014-04-13 01:43:48.000 103 12541.52 27.43 54873.68 88888.00 2014-04-13 01:43:48.125 103 12541.52 27.40 54873.70 88888.00 2014-04-13 01:43:48.250 103 12541.45 27.38 54873.72 88888.00 2014-04-13 01:43:48.375 103 12541.48 27.43 54873.70 88888.00 2014-04-13 01:43:48.500 103 12541.52 27.43 54873.72 88888.00 2014-04-13 01:43:48.625 103 12541.58 27.40 54873.70 88888.00 2014-04-13 01:43:48.750 103 12541.58 27.43 54873.70 88888.00 2014-04-13 01:43:48.875 103 12541.60 27.40 54873.70 88888.00 2014-04-13 01:43:49.000 103 12541.65 27.38 54873.70 88888.00 2014-04-13 01:43:49.125 103 12541.70 27.38 54873.72 88888.00 2014-04-13 01:43:49.250 103 12541.70 27.38 54873.72 88888.00 2014-04-13 01:43:49.375 103 12541.70 27.43 54873.70 88888.00 2014-04-13 01:43:49.500 103 12541.60 27.38 54873.70 88888.00 2014-04-13 01:43:49.625 103 12541.60 27.35 54873.68 88888.00 2014-04-13 01:43:49.750 103 12541.60 27.35 54873.68 88888.00 2014-04-13 01:43:49.875 103 12541.58 27.35 54873.70 88888.00 2014-04-13 01:43:50.000 103 12541.62 27.38 54873.72 88888.00 2014-04-13 01:43:50.125 103 12541.65 27.38 54873.72 88888.00 2014-04-13 01:43:50.250 103 12541.67 27.40 54873.70 88888.00 2014-04-13 01:43:50.375 103 12541.62 27.38 54873.68 88888.00 2014-04-13 01:43:50.500 103 12541.65 27.38 54873.68 88888.00 2014-04-13 01:43:50.625 103 12541.70 27.35 54873.65 88888.00 2014-04-13 01:43:50.750 103 12541.67 27.35 54873.68 88888.00 2014-04-13 01:43:50.875 103 12541.58 27.35 54873.70 88888.00 2014-04-13 01:43:51.000 103 12541.55 27.32 54873.70 88888.00 2014-04-13 01:43:51.125 103 12541.62 27.35 54873.70 88888.00 2014-04-13 01:43:51.250 103 12541.67 27.32 54873.70 88888.00 2014-04-13 01:43:51.375 103 12541.65 27.35 54873.68 88888.00 2014-04-13 01:43:51.500 103 12541.65 27.32 54873.70 88888.00 2014-04-13 01:43:51.625 103 12541.60 27.30 54873.70 88888.00 2014-04-13 01:43:51.750 103 12541.60 27.30 54873.68 88888.00 2014-04-13 01:43:51.875 103 12541.67 27.30 54873.68 88888.00 2014-04-13 01:43:52.000 103 12541.70 27.30 54873.68 88888.00 2014-04-13 01:43:52.125 103 12541.73 27.27 54873.68 88888.00 2014-04-13 01:43:52.250 103 12541.67 27.30 54873.68 88888.00 2014-04-13 01:43:52.375 103 12541.80 27.30 54873.70 88888.00 2014-04-13 01:43:52.500 103 12541.88 27.30 54873.70 88888.00 2014-04-13 01:43:52.625 103 12541.83 27.30 54873.72 88888.00 2014-04-13 01:43:52.750 103 12541.80 27.30 54873.70 88888.00 2014-04-13 01:43:52.875 103 12541.73 27.30 54873.70 88888.00 2014-04-13 01:43:53.000 103 12541.75 27.27 54873.68 88888.00 2014-04-13 01:43:53.125 103 12541.75 27.25 54873.68 88888.00 2014-04-13 01:43:53.250 103 12541.75 27.25 54873.70 88888.00 2014-04-13 01:43:53.375 103 12541.70 27.25 54873.72 88888.00 2014-04-13 01:43:53.500 103 12541.70 27.27 54873.72 88888.00 2014-04-13 01:43:53.625 103 12541.75 27.27 54873.72 88888.00 2014-04-13 01:43:53.750 103 12541.85 27.30 54873.72 88888.00 2014-04-13 01:43:53.875 103 12541.85 27.27 54873.70 88888.00 2014-04-13 01:43:54.000 103 12541.80 27.25 54873.70 88888.00 2014-04-13 01:43:54.125 103 12541.77 27.25 54873.70 88888.00 2014-04-13 01:43:54.250 103 12541.77 27.23 54873.72 88888.00 2014-04-13 01:43:54.375 103 12541.83 27.23 54873.70 88888.00 2014-04-13 01:43:54.500 103 12541.80 27.23 54873.72 88888.00 2014-04-13 01:43:54.625 103 12541.83 27.23 54873.70 88888.00 2014-04-13 01:43:54.750 103 12541.90 27.23 54873.70 88888.00 2014-04-13 01:43:54.875 103 12541.83 27.25 54873.70 88888.00 2014-04-13 01:43:55.000 103 12541.85 27.25 54873.72 88888.00 2014-04-13 01:43:55.125 103 12541.90 27.20 54873.72 88888.00 2014-04-13 01:43:55.250 103 12541.92 27.23 54873.72 88888.00 2014-04-13 01:43:55.375 103 12541.92 27.25 54873.72 88888.00 2014-04-13 01:43:55.500 103 12541.90 27.23 54873.72 88888.00 2014-04-13 01:43:55.625 103 12541.95 27.20 54873.70 88888.00 2014-04-13 01:43:55.750 103 12541.95 27.20 54873.72 88888.00 2014-04-13 01:43:55.875 103 12541.92 27.23 54873.70 88888.00 2014-04-13 01:43:56.000 103 12541.92 27.23 54873.68 88888.00 2014-04-13 01:43:56.125 103 12541.90 27.23 54873.68 88888.00 2014-04-13 01:43:56.250 103 12541.83 27.20 54873.70 88888.00 2014-04-13 01:43:56.375 103 12541.90 27.23 54873.68 88888.00 2014-04-13 01:43:56.500 103 12541.90 27.20 54873.68 88888.00 2014-04-13 01:43:56.625 103 12541.90 27.20 54873.65 88888.00 2014-04-13 01:43:56.750 103 12541.90 27.20 54873.70 88888.00 2014-04-13 01:43:56.875 103 12541.90 27.23 54873.70 88888.00 2014-04-13 01:43:57.000 103 12541.90 27.23 54873.68 88888.00 2014-04-13 01:43:57.125 103 12541.90 27.23 54873.68 88888.00 2014-04-13 01:43:57.250 103 12541.92 27.23 54873.68 88888.00 2014-04-13 01:43:57.375 103 12542.00 27.23 54873.68 88888.00 2014-04-13 01:43:57.500 103 12541.95 27.20 54873.68 88888.00 2014-04-13 01:43:57.625 103 12541.98 27.18 54873.68 88888.00 2014-04-13 01:43:57.750 103 12541.98 27.20 54873.70 88888.00 2014-04-13 01:43:57.875 103 12541.98 27.18 54873.68 88888.00 2014-04-13 01:43:58.000 103 12541.98 27.15 54873.65 88888.00 2014-04-13 01:43:58.125 103 12542.05 27.18 54873.68 88888.00 2014-04-13 01:43:58.250 103 12542.02 27.15 54873.68 88888.00 2014-04-13 01:43:58.375 103 12542.00 27.15 54873.68 88888.00 2014-04-13 01:43:58.500 103 12541.98 27.18 54873.68 88888.00 2014-04-13 01:43:58.625 103 12542.02 27.18 54873.68 88888.00 2014-04-13 01:43:58.750 103 12542.02 27.15 54873.62 88888.00 2014-04-13 01:43:58.875 103 12542.10 27.15 54873.65 88888.00 2014-04-13 01:43:59.000 103 12542.12 27.15 54873.65 88888.00 2014-04-13 01:43:59.125 103 12542.17 27.15 54873.68 88888.00 2014-04-13 01:43:59.250 103 12542.12 27.18 54873.70 88888.00 2014-04-13 01:43:59.375 103 12542.12 27.18 54873.70 88888.00 2014-04-13 01:43:59.500 103 12542.12 27.18 54873.70 88888.00 2014-04-13 01:43:59.625 103 12542.12 27.18 54873.70 88888.00 2014-04-13 01:43:59.750 103 12542.15 27.12 54873.70 88888.00 2014-04-13 01:43:59.875 103 12542.15 27.12 54873.70 88888.00 2014-04-13 01:44:00.000 103 12542.15 27.10 54873.70 88888.00 2014-04-13 01:44:00.125 103 12542.15 27.12 54873.72 88888.00 2014-04-13 01:44:00.250 103 12542.15 27.10 54873.70 88888.00 2014-04-13 01:44:00.375 103 12542.12 27.07 54873.70 88888.00 2014-04-13 01:44:00.500 103 12542.12 27.07 54873.70 88888.00 2014-04-13 01:44:00.625 103 12542.12 27.05 54873.72 88888.00 2014-04-13 01:44:00.750 103 12542.12 27.07 54873.72 88888.00 2014-04-13 01:44:00.875 103 12542.10 27.05 54873.70 88888.00 2014-04-13 01:44:01.000 103 12542.08 27.05 54873.70 88888.00 2014-04-13 01:44:01.125 103 12542.05 27.10 54873.70 88888.00 2014-04-13 01:44:01.250 103 12542.12 27.10 54873.70 88888.00 2014-04-13 01:44:01.375 103 12542.15 27.10 54873.70 88888.00 2014-04-13 01:44:01.500 103 12542.15 27.15 54873.70 88888.00 2014-04-13 01:44:01.625 103 12542.10 27.10 54873.70 88888.00 2014-04-13 01:44:01.750 103 12542.02 27.10 54873.68 88888.00 2014-04-13 01:44:01.875 103 12542.08 27.07 54873.68 88888.00 2014-04-13 01:44:02.000 103 12542.15 27.10 54873.68 88888.00 2014-04-13 01:44:02.125 103 12542.15 27.07 54873.70 88888.00 2014-04-13 01:44:02.250 103 12542.12 27.05 54873.70 88888.00 2014-04-13 01:44:02.375 103 12542.12 27.10 54873.68 88888.00 2014-04-13 01:44:02.500 103 12542.10 27.12 54873.70 88888.00 2014-04-13 01:44:02.625 103 12542.15 27.10 54873.70 88888.00 2014-04-13 01:44:02.750 103 12542.20 27.07 54873.68 88888.00 2014-04-13 01:44:02.875 103 12542.17 27.07 54873.70 88888.00 2014-04-13 01:44:03.000 103 12542.15 27.07 54873.70 88888.00 2014-04-13 01:44:03.125 103 12542.12 27.10 54873.70 88888.00 2014-04-13 01:44:03.250 103 12542.10 27.07 54873.70 88888.00 2014-04-13 01:44:03.375 103 12542.15 27.07 54873.68 88888.00 2014-04-13 01:44:03.500 103 12542.20 27.05 54873.68 88888.00 2014-04-13 01:44:03.625 103 12542.25 27.05 54873.68 88888.00 2014-04-13 01:44:03.750 103 12542.27 27.05 54873.70 88888.00 2014-04-13 01:44:03.875 103 12542.27 27.02 54873.72 88888.00 2014-04-13 01:44:04.000 103 12542.25 27.02 54873.70 88888.00 2014-04-13 01:44:04.125 103 12542.17 27.02 54873.70 88888.00 2014-04-13 01:44:04.250 103 12542.17 27.02 54873.68 88888.00 2014-04-13 01:44:04.375 103 12542.23 27.07 54873.68 88888.00 2014-04-13 01:44:04.500 103 12542.27 27.02 54873.68 88888.00 2014-04-13 01:44:04.625 103 12542.38 27.05 54873.70 88888.00 2014-04-13 01:44:04.750 103 12542.35 27.05 54873.68 88888.00 2014-04-13 01:44:04.875 103 12542.35 27.05 54873.65 88888.00 2014-04-13 01:44:05.000 103 12542.33 27.02 54873.68 88888.00 2014-04-13 01:44:05.125 103 12542.27 27.05 54873.70 88888.00 2014-04-13 01:44:05.250 103 12542.30 27.02 54873.68 88888.00 2014-04-13 01:44:05.375 103 12542.33 27.00 54873.68 88888.00 2014-04-13 01:44:05.500 103 12542.27 26.98 54873.70 88888.00 2014-04-13 01:44:05.625 103 12542.30 27.00 54873.70 88888.00 2014-04-13 01:44:05.750 103 12542.40 26.98 54873.70 88888.00 2014-04-13 01:44:05.875 103 12542.40 26.98 54873.70 88888.00 2014-04-13 01:44:06.000 103 12542.35 26.98 54873.70 88888.00 2014-04-13 01:44:06.125 103 12542.33 26.98 54873.70 88888.00 2014-04-13 01:44:06.250 103 12542.30 27.00 54873.72 88888.00 2014-04-13 01:44:06.375 103 12542.27 26.98 54873.68 88888.00 2014-04-13 01:44:06.500 103 12542.38 26.95 54873.68 88888.00 2014-04-13 01:44:06.625 103 12542.45 26.98 54873.68 88888.00 2014-04-13 01:44:06.750 103 12542.48 26.98 54873.70 88888.00 2014-04-13 01:44:06.875 103 12542.45 26.95 54873.70 88888.00 2014-04-13 01:44:07.000 103 12542.40 26.95 54873.68 88888.00 2014-04-13 01:44:07.125 103 12542.40 26.93 54873.70 88888.00 2014-04-13 01:44:07.250 103 12542.38 26.95 54873.68 88888.00 2014-04-13 01:44:07.375 103 12542.33 26.95 54873.68 88888.00 2014-04-13 01:44:07.500 103 12542.35 26.90 54873.65 88888.00 2014-04-13 01:44:07.625 103 12542.40 26.93 54873.68 88888.00 2014-04-13 01:44:07.750 103 12542.55 26.93 54873.70 88888.00 2014-04-13 01:44:07.875 103 12542.55 26.90 54873.70 88888.00 2014-04-13 01:44:08.000 103 12542.52 26.88 54873.68 88888.00 2014-04-13 01:44:08.125 103 12542.55 26.90 54873.68 88888.00 2014-04-13 01:44:08.250 103 12542.55 26.90 54873.68 88888.00 2014-04-13 01:44:08.375 103 12542.55 26.90 54873.68 88888.00 2014-04-13 01:44:08.500 103 12542.50 26.88 54873.70 88888.00 2014-04-13 01:44:08.625 103 12542.52 26.85 54873.68 88888.00 2014-04-13 01:44:08.750 103 12542.50 26.85 54873.65 88888.00 2014-04-13 01:44:08.875 103 12542.52 26.88 54873.68 88888.00 2014-04-13 01:44:09.000 103 12542.58 26.85 54873.70 88888.00 2014-04-13 01:44:09.125 103 12542.67 26.85 54873.72 88888.00 2014-04-13 01:44:09.250 103 12542.65 26.82 54873.70 88888.00 2014-04-13 01:44:09.375 103 12542.70 26.88 54873.72 88888.00 2014-04-13 01:44:09.500 103 12542.73 26.88 54873.72 88888.00 2014-04-13 01:44:09.625 103 12542.75 26.85 54873.72 88888.00 2014-04-13 01:44:09.750 103 12542.77 26.80 54873.70 88888.00 2014-04-13 01:44:09.875 103 12542.75 26.80 54873.70 88888.00 2014-04-13 01:44:10.000 103 12542.70 26.75 54873.68 88888.00 2014-04-13 01:44:10.125 103 12542.67 26.77 54873.70 88888.00 2014-04-13 01:44:10.250 103 12542.73 26.75 54873.70 88888.00 2014-04-13 01:44:10.375 103 12542.70 26.75 54873.70 88888.00 2014-04-13 01:44:10.500 103 12542.77 26.77 54873.70 88888.00 2014-04-13 01:44:10.625 103 12542.80 26.77 54873.70 88888.00 2014-04-13 01:44:10.750 103 12542.80 26.75 54873.70 88888.00 2014-04-13 01:44:10.875 103 12542.77 26.73 54873.72 88888.00 2014-04-13 01:44:11.000 103 12542.80 26.73 54873.72 88888.00 2014-04-13 01:44:11.125 103 12542.73 26.73 54873.72 88888.00 2014-04-13 01:44:11.250 103 12542.73 26.70 54873.72 88888.00 2014-04-13 01:44:11.375 103 12542.83 26.68 54873.70 88888.00 2014-04-13 01:44:11.500 103 12542.92 26.68 54873.70 88888.00 2014-04-13 01:44:11.625 103 12542.95 26.70 54873.68 88888.00 2014-04-13 01:44:11.750 103 12542.88 26.70 54873.70 88888.00 2014-04-13 01:44:11.875 103 12542.83 26.65 54873.70 88888.00 2014-04-13 01:44:12.000 103 12542.85 26.62 54873.68 88888.00 2014-04-13 01:44:12.125 103 12542.80 26.60 54873.68 88888.00 2014-04-13 01:44:12.250 103 12542.75 26.62 54873.70 88888.00 2014-04-13 01:44:12.375 103 12542.83 26.62 54873.72 88888.00 2014-04-13 01:44:12.500 103 12542.83 26.65 54873.72 88888.00 2014-04-13 01:44:12.625 103 12542.80 26.68 54873.70 88888.00 2014-04-13 01:44:12.750 103 12542.85 26.65 54873.68 88888.00 2014-04-13 01:44:12.875 103 12542.88 26.62 54873.70 88888.00 2014-04-13 01:44:13.000 103 12542.92 26.60 54873.70 88888.00 2014-04-13 01:44:13.125 103 12542.98 26.62 54873.70 88888.00 2014-04-13 01:44:13.250 103 12542.95 26.62 54873.70 88888.00 2014-04-13 01:44:13.375 103 12543.00 26.60 54873.70 88888.00 2014-04-13 01:44:13.500 103 12543.00 26.57 54873.70 88888.00 2014-04-13 01:44:13.625 103 12542.95 26.57 54873.70 88888.00 2014-04-13 01:44:13.750 103 12542.98 26.60 54873.70 88888.00 2014-04-13 01:44:13.875 103 12543.02 26.60 54873.70 88888.00 2014-04-13 01:44:14.000 103 12543.02 26.55 54873.70 88888.00 2014-04-13 01:44:14.125 103 12543.02 26.52 54873.70 88888.00 2014-04-13 01:44:14.250 103 12543.02 26.55 54873.72 88888.00 2014-04-13 01:44:14.375 103 12543.02 26.52 54873.70 88888.00 2014-04-13 01:44:14.500 103 12543.05 26.52 54873.70 88888.00 2014-04-13 01:44:14.625 103 12543.10 26.52 54873.72 88888.00 2014-04-13 01:44:14.750 103 12543.10 26.50 54873.72 88888.00 2014-04-13 01:44:14.875 103 12543.10 26.50 54873.70 88888.00 2014-04-13 01:44:15.000 103 12543.08 26.50 54873.70 88888.00 2014-04-13 01:44:15.125 103 12543.12 26.48 54873.72 88888.00 2014-04-13 01:44:15.250 103 12543.15 26.45 54873.72 88888.00 2014-04-13 01:44:15.375 103 12543.15 26.45 54873.72 88888.00 2014-04-13 01:44:15.500 103 12543.10 26.45 54873.70 88888.00 2014-04-13 01:44:15.625 103 12543.05 26.45 54873.72 88888.00 2014-04-13 01:44:15.750 103 12543.08 26.45 54873.72 88888.00 2014-04-13 01:44:15.875 103 12543.10 26.48 54873.72 88888.00 2014-04-13 01:44:16.000 103 12543.15 26.50 54873.72 88888.00 2014-04-13 01:44:16.125 103 12543.15 26.48 54873.75 88888.00 2014-04-13 01:44:16.250 103 12543.23 26.43 54873.75 88888.00 2014-04-13 01:44:16.375 103 12543.27 26.40 54873.75 88888.00 2014-04-13 01:44:16.500 103 12543.25 26.38 54873.72 88888.00 2014-04-13 01:44:16.625 103 12543.15 26.38 54873.72 88888.00 2014-04-13 01:44:16.750 103 12543.20 26.40 54873.75 88888.00 2014-04-13 01:44:16.875 103 12543.23 26.38 54873.75 88888.00 2014-04-13 01:44:17.000 103 12543.23 26.35 54873.70 88888.00 2014-04-13 01:44:17.125 103 12543.20 26.35 54873.72 88888.00 2014-04-13 01:44:17.250 103 12543.17 26.38 54873.78 88888.00 2014-04-13 01:44:17.375 103 12543.33 26.40 54873.75 88888.00 2014-04-13 01:44:17.500 103 12543.40 26.35 54873.72 88888.00 2014-04-13 01:44:17.625 103 12543.40 26.35 54873.72 88888.00 2014-04-13 01:44:17.750 103 12543.42 26.35 54873.72 88888.00 2014-04-13 01:44:17.875 103 12543.38 26.30 54873.75 88888.00 2014-04-13 01:44:18.000 103 12543.35 26.30 54873.75 88888.00 2014-04-13 01:44:18.125 103 12543.38 26.32 54873.78 88888.00 2014-04-13 01:44:18.250 103 12543.38 26.30 54873.75 88888.00 2014-04-13 01:44:18.375 103 12543.40 26.27 54873.75 88888.00 2014-04-13 01:44:18.500 103 12543.40 26.27 54873.75 88888.00 2014-04-13 01:44:18.625 103 12543.40 26.27 54873.75 88888.00 2014-04-13 01:44:18.750 103 12543.42 26.25 54873.75 88888.00 2014-04-13 01:44:18.875 103 12543.45 26.27 54873.78 88888.00 2014-04-13 01:44:19.000 103 12543.50 26.25 54873.78 88888.00 2014-04-13 01:44:19.125 103 12543.52 26.23 54873.75 88888.00 2014-04-13 01:44:19.250 103 12543.52 26.25 54873.75 88888.00 2014-04-13 01:44:19.375 103 12543.62 26.27 54873.75 88888.00 2014-04-13 01:44:19.500 103 12543.65 26.27 54873.75 88888.00 2014-04-13 01:44:19.625 103 12543.60 26.23 54873.72 88888.00 2014-04-13 01:44:19.750 103 12543.62 26.20 54873.72 88888.00 2014-04-13 01:44:19.875 103 12543.65 26.25 54873.75 88888.00 2014-04-13 01:44:20.000 103 12543.65 26.23 54873.72 88888.00 2014-04-13 01:44:20.125 103 12543.67 26.23 54873.75 88888.00 2014-04-13 01:44:20.250 103 12543.67 26.18 54873.75 88888.00 2014-04-13 01:44:20.375 103 12543.70 26.18 54873.75 88888.00 2014-04-13 01:44:20.500 103 12543.67 26.15 54873.75 88888.00 2014-04-13 01:44:20.625 103 12543.62 26.15 54873.78 88888.00 2014-04-13 01:44:20.750 103 12543.67 26.18 54873.80 88888.00 2014-04-13 01:44:20.875 103 12543.67 26.15 54873.78 88888.00 2014-04-13 01:44:21.000 103 12543.65 26.12 54873.75 88888.00 2014-04-13 01:44:21.125 103 12543.62 26.15 54873.78 88888.00 2014-04-13 01:44:21.250 103 12543.65 26.12 54873.78 88888.00 2014-04-13 01:44:21.375 103 12543.70 26.10 54873.80 88888.00 2014-04-13 01:44:21.500 103 12543.73 26.07 54873.75 88888.00 2014-04-13 01:44:21.625 103 12543.77 26.05 54873.75 88888.00 2014-04-13 01:44:21.750 103 12543.77 26.07 54873.75 88888.00 2014-04-13 01:44:21.875 103 12543.77 26.07 54873.75 88888.00 2014-04-13 01:44:22.000 103 12543.80 26.05 54873.75 88888.00 2014-04-13 01:44:22.125 103 12543.77 26.02 54873.75 88888.00 2014-04-13 01:44:22.250 103 12543.77 26.00 54873.75 88888.00 2014-04-13 01:44:22.375 103 12543.77 26.02 54873.78 88888.00 2014-04-13 01:44:22.500 103 12543.85 26.00 54873.78 88888.00 2014-04-13 01:44:22.625 103 12543.98 26.00 54873.78 88888.00 2014-04-13 01:44:22.750 103 12543.98 25.98 54873.75 88888.00 2014-04-13 01:44:22.875 103 12544.00 26.00 54873.80 88888.00 2014-04-13 01:44:23.000 103 12543.90 25.98 54873.78 88888.00 2014-04-13 01:44:23.125 103 12543.83 25.98 54873.78 88888.00 2014-04-13 01:44:23.250 103 12543.90 25.98 54873.80 88888.00 2014-04-13 01:44:23.375 103 12543.95 25.98 54873.80 88888.00 2014-04-13 01:44:23.500 103 12543.90 25.98 54873.78 88888.00 2014-04-13 01:44:23.625 103 12543.85 25.98 54873.80 88888.00 2014-04-13 01:44:23.750 103 12543.90 25.95 54873.80 88888.00 2014-04-13 01:44:23.875 103 12543.90 25.93 54873.80 88888.00 2014-04-13 01:44:24.000 103 12543.95 25.90 54873.78 88888.00 2014-04-13 01:44:24.125 103 12543.95 25.85 54873.78 88888.00 2014-04-13 01:44:24.250 103 12543.95 25.85 54873.78 88888.00 2014-04-13 01:44:24.375 103 12544.00 25.88 54873.78 88888.00 2014-04-13 01:44:24.500 103 12543.98 25.88 54873.78 88888.00 2014-04-13 01:44:24.625 103 12543.95 25.82 54873.78 88888.00 2014-04-13 01:44:24.750 103 12543.90 25.82 54873.75 88888.00 2014-04-13 01:44:24.875 103 12543.95 25.80 54873.78 88888.00 2014-04-13 01:44:25.000 103 12543.95 25.80 54873.78 88888.00 2014-04-13 01:44:25.125 103 12544.05 25.80 54873.80 88888.00 2014-04-13 01:44:25.250 103 12544.08 25.77 54873.80 88888.00 2014-04-13 01:44:25.375 103 12544.12 25.80 54873.80 88888.00 2014-04-13 01:44:25.500 103 12544.17 25.80 54873.80 88888.00 2014-04-13 01:44:25.625 103 12544.17 25.77 54873.78 88888.00 2014-04-13 01:44:25.750 103 12544.20 25.77 54873.80 88888.00 2014-04-13 01:44:25.875 103 12544.15 25.77 54873.80 88888.00 2014-04-13 01:44:26.000 103 12544.20 25.75 54873.80 88888.00 2014-04-13 01:44:26.125 103 12544.20 25.75 54873.80 88888.00 2014-04-13 01:44:26.250 103 12544.20 25.73 54873.80 88888.00 2014-04-13 01:44:26.375 103 12544.23 25.73 54873.80 88888.00 2014-04-13 01:44:26.500 103 12544.23 25.73 54873.80 88888.00 2014-04-13 01:44:26.625 103 12544.25 25.73 54873.78 88888.00 2014-04-13 01:44:26.750 103 12544.30 25.73 54873.80 88888.00 2014-04-13 01:44:26.875 103 12544.33 25.68 54873.78 88888.00 2014-04-13 01:44:27.000 103 12544.30 25.68 54873.75 88888.00 2014-04-13 01:44:27.125 103 12544.30 25.70 54873.78 88888.00 2014-04-13 01:44:27.250 103 12544.35 25.70 54873.80 88888.00 2014-04-13 01:44:27.375 103 12544.40 25.70 54873.78 88888.00 2014-04-13 01:44:27.500 103 12544.40 25.65 54873.78 88888.00 2014-04-13 01:44:27.625 103 12544.38 25.62 54873.80 88888.00 2014-04-13 01:44:27.750 103 12544.38 25.62 54873.80 88888.00 2014-04-13 01:44:27.875 103 12544.40 25.62 54873.82 88888.00 2014-04-13 01:44:28.000 103 12544.40 25.62 54873.80 88888.00 2014-04-13 01:44:28.125 103 12544.30 25.60 54873.80 88888.00 2014-04-13 01:44:28.250 103 12544.27 25.60 54873.82 88888.00 2014-04-13 01:44:28.375 103 12544.33 25.60 54873.80 88888.00 2014-04-13 01:44:28.500 103 12544.35 25.60 54873.78 88888.00 2014-04-13 01:44:28.625 103 12544.40 25.57 54873.78 88888.00 2014-04-13 01:44:28.750 103 12544.42 25.60 54873.80 88888.00 2014-04-13 01:44:28.875 103 12544.40 25.57 54873.78 88888.00 2014-04-13 01:44:29.000 103 12544.40 25.55 54873.78 88888.00 2014-04-13 01:44:29.125 103 12544.40 25.52 54873.78 88888.00 2014-04-13 01:44:29.250 103 12544.45 25.48 54873.80 88888.00 2014-04-13 01:44:29.375 103 12544.48 25.50 54873.78 88888.00 2014-04-13 01:44:29.500 103 12544.50 25.50 54873.78 88888.00 2014-04-13 01:44:29.625 103 12544.55 25.52 54873.80 88888.00 2014-04-13 01:44:29.750 103 12544.55 25.52 54873.78 88888.00 2014-04-13 01:44:29.875 103 12544.52 25.50 54873.78 88888.00 2014-04-13 01:44:30.000 103 12544.52 25.48 54873.78 88888.00 2014-04-13 01:44:30.125 103 12544.50 25.45 54873.78 88888.00 2014-04-13 01:44:30.250 103 12544.52 25.45 54873.80 88888.00 2014-04-13 01:44:30.375 103 12544.60 25.48 54873.82 88888.00 2014-04-13 01:44:30.500 103 12544.58 25.48 54873.82 88888.00 2014-04-13 01:44:30.625 103 12544.55 25.45 54873.80 88888.00 2014-04-13 01:44:30.750 103 12544.60 25.45 54873.82 88888.00 2014-04-13 01:44:30.875 103 12544.70 25.45 54873.82 88888.00 2014-04-13 01:44:31.000 103 12544.67 25.43 54873.80 88888.00 2014-04-13 01:44:31.125 103 12544.70 25.38 54873.80 88888.00 2014-04-13 01:44:31.250 103 12544.70 25.35 54873.82 88888.00 2014-04-13 01:44:31.375 103 12544.67 25.40 54873.85 88888.00 2014-04-13 01:44:31.500 103 12544.70 25.40 54873.85 88888.00 2014-04-13 01:44:31.625 103 12544.75 25.38 54873.82 88888.00 2014-04-13 01:44:31.750 103 12544.80 25.38 54873.82 88888.00 2014-04-13 01:44:31.875 103 12544.83 25.35 54873.82 88888.00 2014-04-13 01:44:32.000 103 12544.83 25.38 54873.82 88888.00 2014-04-13 01:44:32.125 103 12544.80 25.35 54873.82 88888.00 2014-04-13 01:44:32.250 103 12544.80 25.30 54873.82 88888.00 2014-04-13 01:44:32.375 103 12544.83 25.32 54873.82 88888.00 2014-04-13 01:44:32.500 103 12544.80 25.35 54873.82 88888.00 2014-04-13 01:44:32.625 103 12544.77 25.32 54873.80 88888.00 2014-04-13 01:44:32.750 103 12544.73 25.30 54873.82 88888.00 2014-04-13 01:44:32.875 103 12544.77 25.30 54873.85 88888.00 2014-04-13 01:44:33.000 103 12544.80 25.30 54873.85 88888.00 2014-04-13 01:44:33.125 103 12544.85 25.30 54873.82 88888.00 2014-04-13 01:44:33.250 103 12544.83 25.27 54873.82 88888.00 2014-04-13 01:44:33.375 103 12544.85 25.25 54873.82 88888.00 2014-04-13 01:44:33.500 103 12544.90 25.25 54873.82 88888.00 2014-04-13 01:44:33.625 103 12544.95 25.25 54873.82 88888.00 2014-04-13 01:44:33.750 103 12544.95 25.25 54873.85 88888.00 2014-04-13 01:44:33.875 103 12544.92 25.25 54873.85 88888.00 2014-04-13 01:44:34.000 103 12544.95 25.25 54873.82 88888.00 2014-04-13 01:44:34.125 103 12544.92 25.23 54873.82 88888.00 2014-04-13 01:44:34.250 103 12544.92 25.20 54873.82 88888.00 2014-04-13 01:44:34.375 103 12544.98 25.20 54873.82 88888.00 2014-04-13 01:44:34.500 103 12544.95 25.18 54873.85 88888.00 2014-04-13 01:44:34.625 103 12544.92 25.20 54873.85 88888.00 2014-04-13 01:44:34.750 103 12544.98 25.20 54873.85 88888.00 2014-04-13 01:44:34.875 103 12545.02 25.20 54873.82 88888.00 2014-04-13 01:44:35.000 103 12545.02 25.18 54873.85 88888.00 2014-04-13 01:44:35.125 103 12545.02 25.18 54873.88 88888.00 2014-04-13 01:44:35.250 103 12545.00 25.15 54873.85 88888.00 2014-04-13 01:44:35.375 103 12545.02 25.18 54873.85 88888.00 2014-04-13 01:44:35.500 103 12545.05 25.15 54873.85 88888.00 2014-04-13 01:44:35.625 103 12545.05 25.15 54873.85 88888.00 2014-04-13 01:44:35.750 103 12545.05 25.12 54873.85 88888.00 2014-04-13 01:44:35.875 103 12545.08 25.10 54873.82 88888.00 2014-04-13 01:44:36.000 103 12545.10 25.12 54873.85 88888.00 2014-04-13 01:44:36.125 103 12545.08 25.12 54873.85 88888.00 2014-04-13 01:44:36.250 103 12545.08 25.10 54873.82 88888.00 2014-04-13 01:44:36.375 103 12545.17 25.12 54873.85 88888.00 2014-04-13 01:44:36.500 103 12545.17 25.07 54873.85 88888.00 2014-04-13 01:44:36.625 103 12545.15 25.07 54873.88 88888.00 2014-04-13 01:44:36.750 103 12545.15 25.05 54873.85 88888.00 2014-04-13 01:44:36.875 103 12545.20 25.00 54873.85 88888.00 2014-04-13 01:44:37.000 103 12545.27 25.00 54873.85 88888.00 2014-04-13 01:44:37.125 103 12545.27 25.05 54873.85 88888.00 2014-04-13 01:44:37.250 103 12545.27 25.05 54873.85 88888.00 2014-04-13 01:44:37.375 103 12545.33 25.02 54873.85 88888.00 2014-04-13 01:44:37.500 103 12545.33 25.00 54873.88 88888.00 2014-04-13 01:44:37.625 103 12545.33 25.02 54873.85 88888.00 2014-04-13 01:44:37.750 103 12545.27 25.00 54873.85 88888.00 2014-04-13 01:44:37.875 103 12545.27 25.00 54873.88 88888.00 2014-04-13 01:44:38.000 103 12545.33 25.00 54873.88 88888.00 2014-04-13 01:44:38.125 103 12545.27 24.98 54873.88 88888.00 2014-04-13 01:44:38.250 103 12545.17 24.93 54873.88 88888.00 2014-04-13 01:44:38.375 103 12545.17 24.93 54873.85 88888.00 2014-04-13 01:44:38.500 103 12545.20 24.93 54873.85 88888.00 2014-04-13 01:44:38.625 103 12545.27 24.90 54873.88 88888.00 2014-04-13 01:44:38.750 103 12545.38 24.88 54873.85 88888.00 2014-04-13 01:44:38.875 103 12545.35 24.90 54873.85 88888.00 2014-04-13 01:44:39.000 103 12545.27 24.90 54873.85 88888.00 2014-04-13 01:44:39.125 103 12545.27 24.90 54873.82 88888.00 2014-04-13 01:44:39.250 103 12545.30 24.88 54873.82 88888.00 2014-04-13 01:44:39.375 103 12545.33 24.85 54873.85 88888.00 2014-04-13 01:44:39.500 103 12545.38 24.85 54873.85 88888.00 2014-04-13 01:44:39.625 103 12545.40 24.85 54873.85 88888.00 2014-04-13 01:44:39.750 103 12545.35 24.85 54873.85 88888.00 2014-04-13 01:44:39.875 103 12545.33 24.85 54873.85 88888.00 2014-04-13 01:44:40.000 103 12545.40 24.82 54873.82 88888.00 2014-04-13 01:44:40.125 103 12545.48 24.82 54873.88 88888.00 2014-04-13 01:44:40.250 103 12545.42 24.80 54873.88 88888.00 2014-04-13 01:44:40.375 103 12545.48 24.80 54873.88 88888.00 2014-04-13 01:44:40.500 103 12545.50 24.77 54873.88 88888.00 2014-04-13 01:44:40.625 103 12545.55 24.82 54873.88 88888.00 2014-04-13 01:44:40.750 103 12545.60 24.80 54873.85 88888.00 2014-04-13 01:44:40.875 103 12545.55 24.77 54873.85 88888.00 2014-04-13 01:44:41.000 103 12545.50 24.75 54873.85 88888.00 2014-04-13 01:44:41.125 103 12545.52 24.77 54873.85 88888.00 2014-04-13 01:44:41.250 103 12545.50 24.73 54873.88 88888.00 2014-04-13 01:44:41.375 103 12545.55 24.73 54873.85 88888.00 2014-04-13 01:44:41.500 103 12545.58 24.73 54873.88 88888.00 2014-04-13 01:44:41.625 103 12545.55 24.73 54873.88 88888.00 2014-04-13 01:44:41.750 103 12545.58 24.70 54873.85 88888.00 2014-04-13 01:44:41.875 103 12545.58 24.70 54873.85 88888.00 2014-04-13 01:44:42.000 103 12545.55 24.68 54873.85 88888.00 2014-04-13 01:44:42.125 103 12545.52 24.70 54873.88 88888.00 2014-04-13 01:44:42.250 103 12545.55 24.68 54873.90 88888.00 2014-04-13 01:44:42.375 103 12545.58 24.65 54873.88 88888.00 2014-04-13 01:44:42.500 103 12545.62 24.68 54873.85 88888.00 2014-04-13 01:44:42.625 103 12545.75 24.70 54873.88 88888.00 2014-04-13 01:44:42.750 103 12545.80 24.68 54873.90 88888.00 2014-04-13 01:44:42.875 103 12545.77 24.65 54873.90 88888.00 2014-04-13 01:44:43.000 103 12545.75 24.62 54873.88 88888.00 2014-04-13 01:44:43.125 103 12545.73 24.62 54873.85 88888.00 2014-04-13 01:44:43.250 103 12545.62 24.62 54873.90 88888.00 2014-04-13 01:44:43.375 103 12545.67 24.62 54873.90 88888.00 2014-04-13 01:44:43.500 103 12545.67 24.60 54873.90 88888.00 2014-04-13 01:44:43.625 103 12545.70 24.60 54873.88 88888.00 2014-04-13 01:44:43.750 103 12545.75 24.60 54873.90 88888.00 2014-04-13 01:44:43.875 103 12545.80 24.55 54873.93 88888.00 2014-04-13 01:44:44.000 103 12545.80 24.55 54873.90 88888.00 2014-04-13 01:44:44.125 103 12545.80 24.50 54873.88 88888.00 2014-04-13 01:44:44.250 103 12545.80 24.50 54873.93 88888.00 2014-04-13 01:44:44.375 103 12545.88 24.50 54873.90 88888.00 2014-04-13 01:44:44.500 103 12545.92 24.50 54873.90 88888.00 2014-04-13 01:44:44.625 103 12545.92 24.50 54873.90 88888.00 2014-04-13 01:44:44.750 103 12545.88 24.50 54873.90 88888.00 2014-04-13 01:44:44.875 103 12545.90 24.50 54873.90 88888.00 2014-04-13 01:44:45.000 103 12545.90 24.50 54873.93 88888.00 2014-04-13 01:44:45.125 103 12545.90 24.50 54873.93 88888.00 2014-04-13 01:44:45.250 103 12545.92 24.50 54873.93 88888.00 2014-04-13 01:44:45.375 103 12546.00 24.48 54873.93 88888.00 2014-04-13 01:44:45.500 103 12546.02 24.48 54873.93 88888.00 2014-04-13 01:44:45.625 103 12546.00 24.45 54873.93 88888.00 2014-04-13 01:44:45.750 103 12545.98 24.45 54873.93 88888.00 2014-04-13 01:44:45.875 103 12546.02 24.45 54873.90 88888.00 2014-04-13 01:44:46.000 103 12546.08 24.43 54873.93 88888.00 2014-04-13 01:44:46.125 103 12546.10 24.43 54873.93 88888.00 2014-04-13 01:44:46.250 103 12546.08 24.35 54873.90 88888.00 2014-04-13 01:44:46.375 103 12546.15 24.38 54873.88 88888.00 2014-04-13 01:44:46.500 103 12546.10 24.40 54873.85 88888.00 2014-04-13 01:44:46.625 103 12546.08 24.40 54873.90 88888.00 2014-04-13 01:44:46.750 103 12546.08 24.40 54873.90 88888.00 2014-04-13 01:44:46.875 103 12546.10 24.38 54873.88 88888.00 2014-04-13 01:44:47.000 103 12546.08 24.38 54873.90 88888.00 2014-04-13 01:44:47.125 103 12546.10 24.32 54873.90 88888.00 2014-04-13 01:44:47.250 103 12546.10 24.35 54873.90 88888.00 2014-04-13 01:44:47.375 103 12546.10 24.35 54873.93 88888.00 2014-04-13 01:44:47.500 103 12546.10 24.35 54873.93 88888.00 2014-04-13 01:44:47.625 103 12546.17 24.38 54873.93 88888.00 2014-04-13 01:44:47.750 103 12546.23 24.35 54873.93 88888.00 2014-04-13 01:44:47.875 103 12546.17 24.30 54873.93 88888.00 2014-04-13 01:44:48.000 103 12546.17 24.27 54873.90 88888.00 2014-04-13 01:44:48.125 103 12546.20 24.30 54873.97 88888.00 2014-04-13 01:44:48.250 103 12546.15 24.27 54873.95 88888.00 2014-04-13 01:44:48.375 103 12546.17 24.27 54873.95 88888.00 2014-04-13 01:44:48.500 103 12546.15 24.25 54873.95 88888.00 2014-04-13 01:44:48.625 103 12546.20 24.25 54873.97 88888.00 2014-04-13 01:44:48.750 103 12546.25 24.27 54873.97 88888.00 2014-04-13 01:44:48.875 103 12546.23 24.23 54873.95 88888.00 2014-04-13 01:44:49.000 103 12546.23 24.18 54873.93 88888.00 2014-04-13 01:44:49.125 103 12546.30 24.20 54873.93 88888.00 2014-04-13 01:44:49.250 103 12546.30 24.20 54873.95 88888.00 2014-04-13 01:44:49.375 103 12546.33 24.20 54873.95 88888.00 2014-04-13 01:44:49.500 103 12546.30 24.20 54873.97 88888.00 2014-04-13 01:44:49.625 103 12546.30 24.20 54873.97 88888.00 2014-04-13 01:44:49.750 103 12546.27 24.15 54873.95 88888.00 2014-04-13 01:44:49.875 103 12546.27 24.15 54873.95 88888.00 2014-04-13 01:44:50.000 103 12546.35 24.15 54873.93 88888.00 2014-04-13 01:44:50.125 103 12546.33 24.12 54873.95 88888.00 2014-04-13 01:44:50.250 103 12546.27 24.10 54874.00 88888.00 2014-04-13 01:44:50.375 103 12546.30 24.10 54873.97 88888.00 2014-04-13 01:44:50.500 103 12546.38 24.07 54873.93 88888.00 2014-04-13 01:44:50.625 103 12546.40 24.07 54873.90 88888.00 2014-04-13 01:44:50.750 103 12546.35 24.10 54873.95 88888.00 2014-04-13 01:44:50.875 103 12546.33 24.07 54873.95 88888.00 2014-04-13 01:44:51.000 103 12546.42 24.07 54873.95 88888.00 2014-04-13 01:44:51.125 103 12546.50 24.07 54873.97 88888.00 2014-04-13 01:44:51.250 103 12546.52 24.02 54874.00 88888.00 2014-04-13 01:44:51.375 103 12546.52 24.02 54873.97 88888.00 2014-04-13 01:44:51.500 103 12546.50 24.02 54874.00 88888.00 2014-04-13 01:44:51.625 103 12546.52 24.02 54874.00 88888.00 2014-04-13 01:44:51.750 103 12546.52 24.05 54874.00 88888.00 2014-04-13 01:44:51.875 103 12546.50 24.05 54874.03 88888.00 2014-04-13 01:44:52.000 103 12546.50 24.00 54873.97 88888.00 2014-04-13 01:44:52.125 103 12546.55 23.95 54873.95 88888.00 2014-04-13 01:44:52.250 103 12546.50 23.95 54874.00 88888.00 2014-04-13 01:44:52.375 103 12546.48 23.98 54874.03 88888.00 2014-04-13 01:44:52.500 103 12546.45 23.95 54874.00 88888.00 2014-04-13 01:44:52.625 103 12546.48 23.95 54874.00 88888.00 2014-04-13 01:44:52.750 103 12546.50 23.95 54874.00 88888.00 2014-04-13 01:44:52.875 103 12546.48 23.93 54873.97 88888.00 2014-04-13 01:44:53.000 103 12546.45 23.90 54873.97 88888.00 2014-04-13 01:44:53.125 103 12546.55 23.90 54874.00 88888.00 2014-04-13 01:44:53.250 103 12546.60 23.88 54873.97 88888.00 2014-04-13 01:44:53.375 103 12546.52 23.82 54873.95 88888.00 2014-04-13 01:44:53.500 103 12546.55 23.85 54873.97 88888.00 2014-04-13 01:44:53.625 103 12546.60 23.85 54873.97 88888.00 2014-04-13 01:44:53.750 103 12546.60 23.90 54873.97 88888.00 2014-04-13 01:44:53.875 103 12546.58 23.88 54873.97 88888.00 2014-04-13 01:44:54.000 103 12546.55 23.82 54873.97 88888.00 2014-04-13 01:44:54.125 103 12546.60 23.75 54873.95 88888.00 2014-04-13 01:44:54.250 103 12546.65 23.77 54873.97 88888.00 2014-04-13 01:44:54.375 103 12546.67 23.80 54873.97 88888.00 2014-04-13 01:44:54.500 103 12546.67 23.77 54874.00 88888.00 2014-04-13 01:44:54.625 103 12546.60 23.75 54874.00 88888.00 2014-04-13 01:44:54.750 103 12546.65 23.77 54874.00 88888.00 2014-04-13 01:44:54.875 103 12546.70 23.77 54873.97 88888.00 2014-04-13 01:44:55.000 103 12546.75 23.75 54873.97 88888.00 2014-04-13 01:44:55.125 103 12546.70 23.75 54874.00 88888.00 2014-04-13 01:44:55.250 103 12546.60 23.73 54874.00 88888.00 2014-04-13 01:44:55.375 103 12546.58 23.70 54874.00 88888.00 2014-04-13 01:44:55.500 103 12546.55 23.70 54873.97 88888.00 2014-04-13 01:44:55.625 103 12546.58 23.68 54874.00 88888.00 2014-04-13 01:44:55.750 103 12546.65 23.68 54874.00 88888.00 2014-04-13 01:44:55.875 103 12546.75 23.65 54873.97 88888.00 2014-04-13 01:44:56.000 103 12546.73 23.65 54874.00 88888.00 2014-04-13 01:44:56.125 103 12546.70 23.65 54874.00 88888.00 2014-04-13 01:44:56.250 103 12546.65 23.62 54874.03 88888.00 2014-04-13 01:44:56.375 103 12546.65 23.60 54874.03 88888.00 2014-04-13 01:44:56.500 103 12546.62 23.60 54874.03 88888.00 2014-04-13 01:44:56.625 103 12546.65 23.60 54874.03 88888.00 2014-04-13 01:44:56.750 103 12546.73 23.60 54874.03 88888.00 2014-04-13 01:44:56.875 103 12546.70 23.57 54874.03 88888.00 2014-04-13 01:44:57.000 103 12546.65 23.52 54874.03 88888.00 2014-04-13 01:44:57.125 103 12546.67 23.52 54874.00 88888.00 2014-04-13 01:44:57.250 103 12546.75 23.50 54874.05 88888.00 2014-04-13 01:44:57.375 103 12546.77 23.52 54874.03 88888.00 2014-04-13 01:44:57.500 103 12546.75 23.55 54874.05 88888.00 2014-04-13 01:44:57.625 103 12546.75 23.52 54874.05 88888.00 2014-04-13 01:44:57.750 103 12546.75 23.52 54874.03 88888.00 2014-04-13 01:44:57.875 103 12546.80 23.50 54874.03 88888.00 2014-04-13 01:44:58.000 103 12546.83 23.50 54874.00 88888.00 2014-04-13 01:44:58.125 103 12546.90 23.50 54874.05 88888.00 2014-04-13 01:44:58.250 103 12546.92 23.48 54874.05 88888.00 2014-04-13 01:44:58.375 103 12546.95 23.48 54874.05 88888.00 2014-04-13 01:44:58.500 103 12546.92 23.48 54874.05 88888.00 2014-04-13 01:44:58.625 103 12546.92 23.48 54874.03 88888.00 2014-04-13 01:44:58.750 103 12546.92 23.48 54874.05 88888.00 2014-04-13 01:44:58.875 103 12546.90 23.43 54874.07 88888.00 2014-04-13 01:44:59.000 103 12546.92 23.45 54874.03 88888.00 2014-04-13 01:44:59.125 103 12546.92 23.45 54874.05 88888.00 2014-04-13 01:44:59.250 103 12546.92 23.40 54874.05 88888.00 2014-04-13 01:44:59.375 103 12546.90 23.35 54874.03 88888.00 2014-04-13 01:44:59.500 103 12546.85 23.35 54874.03 88888.00 2014-04-13 01:44:59.625 103 12546.92 23.32 54874.05 88888.00 2014-04-13 01:44:59.750 103 12546.98 23.32 54874.05 88888.00 2014-04-13 01:44:59.875 103 12546.98 23.32 54874.05 88888.00 2014-04-13 01:45:00.000 103 12547.00 23.32 54874.05 88888.00 2014-04-13 01:45:00.125 103 12547.00 23.32 54874.05 88888.00 2014-04-13 01:45:00.250 103 12546.98 23.35 54874.05 88888.00 2014-04-13 01:45:00.375 103 12547.00 23.35 54874.05 88888.00 2014-04-13 01:45:00.500 103 12546.95 23.30 54874.03 88888.00 2014-04-13 01:45:00.625 103 12546.92 23.30 54874.03 88888.00 2014-04-13 01:45:00.750 103 12547.00 23.27 54874.03 88888.00 2014-04-13 01:45:00.875 103 12547.00 23.25 54874.03 88888.00 2014-04-13 01:45:01.000 103 12546.98 23.25 54874.03 88888.00 2014-04-13 01:45:01.125 103 12546.98 23.25 54874.03 88888.00 2014-04-13 01:45:01.250 103 12546.98 23.23 54874.05 88888.00 2014-04-13 01:45:01.375 103 12547.08 23.20 54874.05 88888.00 2014-04-13 01:45:01.500 103 12547.05 23.20 54874.05 88888.00 2014-04-13 01:45:01.625 103 12547.10 23.23 54874.07 88888.00 2014-04-13 01:45:01.750 103 12547.12 23.25 54874.10 88888.00 2014-04-13 01:45:01.875 103 12547.05 23.23 54874.10 88888.00 2014-04-13 01:45:02.000 103 12547.02 23.23 54874.05 88888.00 2014-04-13 01:45:02.125 103 12547.00 23.20 54874.10 88888.00 2014-04-13 01:45:02.250 103 12546.98 23.23 54874.12 88888.00 2014-04-13 01:45:02.375 103 12547.05 23.23 54874.12 88888.00 2014-04-13 01:45:02.500 103 12547.05 23.20 54874.10 88888.00 2014-04-13 01:45:02.625 103 12546.98 23.18 54874.10 88888.00 2014-04-13 01:45:02.750 103 12546.95 23.18 54874.10 88888.00 2014-04-13 01:45:02.875 103 12547.00 23.18 54874.10 88888.00 2014-04-13 01:45:03.000 103 12547.02 23.15 54874.05 88888.00 2014-04-13 01:45:03.125 103 12547.08 23.18 54874.10 88888.00 2014-04-13 01:45:03.250 103 12547.08 23.15 54874.10 88888.00 2014-04-13 01:45:03.375 103 12547.12 23.15 54874.07 88888.00 2014-04-13 01:45:03.500 103 12547.10 23.12 54874.10 88888.00 2014-04-13 01:45:03.625 103 12547.02 23.15 54874.07 88888.00 2014-04-13 01:45:03.750 103 12547.10 23.15 54874.07 88888.00 2014-04-13 01:45:03.875 103 12547.10 23.15 54874.10 88888.00 2014-04-13 01:45:04.000 103 12547.12 23.10 54874.10 88888.00 2014-04-13 01:45:04.125 103 12547.12 23.10 54874.10 88888.00 2014-04-13 01:45:04.250 103 12547.05 23.07 54874.10 88888.00 2014-04-13 01:45:04.375 103 12547.08 23.07 54874.07 88888.00 2014-04-13 01:45:04.500 103 12547.12 23.10 54874.12 88888.00 2014-04-13 01:45:04.625 103 12547.17 23.12 54874.12 88888.00 2014-04-13 01:45:04.750 103 12547.15 23.12 54874.15 88888.00 2014-04-13 01:45:04.875 103 12547.15 23.10 54874.12 88888.00 2014-04-13 01:45:05.000 103 12547.12 23.07 54874.10 88888.00 2014-04-13 01:45:05.125 103 12547.15 23.07 54874.10 88888.00 2014-04-13 01:45:05.250 103 12547.20 23.07 54874.10 88888.00 2014-04-13 01:45:05.375 103 12547.20 23.07 54874.10 88888.00 2014-04-13 01:45:05.500 103 12547.20 23.05 54874.10 88888.00 2014-04-13 01:45:05.625 103 12547.20 23.05 54874.10 88888.00 2014-04-13 01:45:05.750 103 12547.20 23.05 54874.12 88888.00 2014-04-13 01:45:05.875 103 12547.25 23.02 54874.12 88888.00 2014-04-13 01:45:06.000 103 12547.25 22.98 54874.10 88888.00 2014-04-13 01:45:06.125 103 12547.20 22.98 54874.10 88888.00 2014-04-13 01:45:06.250 103 12547.20 22.98 54874.12 88888.00 2014-04-13 01:45:06.375 103 12547.23 22.98 54874.15 88888.00 2014-04-13 01:45:06.500 103 12547.23 22.95 54874.15 88888.00 2014-04-13 01:45:06.625 103 12547.17 22.95 54874.15 88888.00 2014-04-13 01:45:06.750 103 12547.17 22.95 54874.15 88888.00 2014-04-13 01:45:06.875 103 12547.20 22.95 54874.15 88888.00 2014-04-13 01:45:07.000 103 12547.25 22.95 54874.15 88888.00 2014-04-13 01:45:07.125 103 12547.20 22.90 54874.18 88888.00 2014-04-13 01:45:07.250 103 12547.15 22.93 54874.18 88888.00 2014-04-13 01:45:07.375 103 12547.20 22.93 54874.18 88888.00 2014-04-13 01:45:07.500 103 12547.20 22.93 54874.18 88888.00 2014-04-13 01:45:07.625 103 12547.23 22.90 54874.18 88888.00 2014-04-13 01:45:07.750 103 12547.25 22.90 54874.18 88888.00 2014-04-13 01:45:07.875 103 12547.27 22.93 54874.18 88888.00 2014-04-13 01:45:08.000 103 12547.23 22.90 54874.15 88888.00 2014-04-13 01:45:08.125 103 12547.25 22.90 54874.15 88888.00 2014-04-13 01:45:08.250 103 12547.20 22.88 54874.12 88888.00 2014-04-13 01:45:08.375 103 12547.20 22.88 54874.12 88888.00 2014-04-13 01:45:08.500 103 12547.23 22.90 54874.15 88888.00 2014-04-13 01:45:08.625 103 12547.27 22.88 54874.12 88888.00 2014-04-13 01:45:08.750 103 12547.25 22.85 54874.15 88888.00 2014-04-13 01:45:08.875 103 12547.23 22.80 54874.12 88888.00 2014-04-13 01:45:09.000 103 12547.20 22.77 54874.12 88888.00 2014-04-13 01:45:09.125 103 12547.17 22.80 54874.15 88888.00 2014-04-13 01:45:09.250 103 12547.17 22.82 54874.15 88888.00 2014-04-13 01:45:09.375 103 12547.25 22.82 54874.15 88888.00 2014-04-13 01:45:09.500 103 12547.30 22.80 54874.15 88888.00 2014-04-13 01:45:09.625 103 12547.33 22.80 54874.12 88888.00 2014-04-13 01:45:09.750 103 12547.35 22.80 54874.12 88888.00 2014-04-13 01:45:09.875 103 12547.38 22.82 54874.15 88888.00 2014-04-13 01:45:10.000 103 12547.38 22.82 54874.15 88888.00 2014-04-13 01:45:10.125 103 12547.40 22.82 54874.18 88888.00 2014-04-13 01:45:10.250 103 12547.40 22.77 54874.18 88888.00 2014-04-13 01:45:10.375 103 12547.38 22.82 54874.15 88888.00 2014-04-13 01:45:10.500 103 12547.40 22.80 54874.15 88888.00 2014-04-13 01:45:10.625 103 12547.45 22.77 54874.15 88888.00 2014-04-13 01:45:10.750 103 12547.48 22.77 54874.15 88888.00 2014-04-13 01:45:10.875 103 12547.48 22.75 54874.15 88888.00 2014-04-13 01:45:11.000 103 12547.42 22.77 54874.12 88888.00 2014-04-13 01:45:11.125 103 12547.48 22.80 54874.18 88888.00 2014-04-13 01:45:11.250 103 12547.50 22.75 54874.18 88888.00 2014-04-13 01:45:11.375 103 12547.50 22.77 54874.15 88888.00 2014-04-13 01:45:11.500 103 12547.48 22.75 54874.18 88888.00 2014-04-13 01:45:11.625 103 12547.48 22.75 54874.15 88888.00 2014-04-13 01:45:11.750 103 12547.52 22.75 54874.18 88888.00 2014-04-13 01:45:11.875 103 12547.55 22.77 54874.18 88888.00 2014-04-13 01:45:12.000 103 12547.50 22.73 54874.15 88888.00 2014-04-13 01:45:12.125 103 12547.45 22.70 54874.12 88888.00 2014-04-13 01:45:12.250 103 12547.42 22.70 54874.15 88888.00 2014-04-13 01:45:12.375 103 12547.55 22.73 54874.18 88888.00 2014-04-13 01:45:12.500 103 12547.65 22.73 54874.18 88888.00 2014-04-13 01:45:12.625 103 12547.58 22.68 54874.15 88888.00 2014-04-13 01:45:12.750 103 12547.52 22.68 54874.15 88888.00 2014-04-13 01:45:12.875 103 12547.52 22.70 54874.15 88888.00 2014-04-13 01:45:13.000 103 12547.52 22.73 54874.15 88888.00 2014-04-13 01:45:13.125 103 12547.58 22.73 54874.15 88888.00 2014-04-13 01:45:13.250 103 12547.60 22.70 54874.18 88888.00 2014-04-13 01:45:13.375 103 12547.60 22.68 54874.15 88888.00 2014-04-13 01:45:13.500 103 12547.62 22.68 54874.12 88888.00 2014-04-13 01:45:13.625 103 12547.62 22.65 54874.15 88888.00 2014-04-13 01:45:13.750 103 12547.60 22.65 54874.18 88888.00 2014-04-13 01:45:13.875 103 12547.58 22.65 54874.18 88888.00 2014-04-13 01:45:14.000 103 12547.52 22.65 54874.18 88888.00 2014-04-13 01:45:14.125 103 12547.50 22.62 54874.20 88888.00 2014-04-13 01:45:14.250 103 12547.50 22.65 54874.18 88888.00 2014-04-13 01:45:14.375 103 12547.58 22.65 54874.18 88888.00 2014-04-13 01:45:14.500 103 12547.60 22.62 54874.15 88888.00 2014-04-13 01:45:14.625 103 12547.62 22.62 54874.15 88888.00 2014-04-13 01:45:14.750 103 12547.60 22.62 54874.20 88888.00 2014-04-13 01:45:14.875 103 12547.62 22.65 54874.18 88888.00 2014-04-13 01:45:15.000 103 12547.65 22.62 54874.15 88888.00 2014-04-13 01:45:15.125 103 12547.65 22.62 54874.18 88888.00 2014-04-13 01:45:15.250 103 12547.62 22.62 54874.18 88888.00 2014-04-13 01:45:15.375 103 12547.67 22.62 54874.20 88888.00 2014-04-13 01:45:15.500 103 12547.67 22.65 54874.22 88888.00 2014-04-13 01:45:15.625 103 12547.70 22.62 54874.18 88888.00 2014-04-13 01:45:15.750 103 12547.75 22.62 54874.18 88888.00 2014-04-13 01:45:15.875 103 12547.73 22.62 54874.15 88888.00 2014-04-13 01:45:16.000 103 12547.73 22.62 54874.15 88888.00 2014-04-13 01:45:16.125 103 12547.70 22.60 54874.15 88888.00 2014-04-13 01:45:16.250 103 12547.75 22.60 54874.15 88888.00 2014-04-13 01:45:16.375 103 12547.77 22.60 54874.12 88888.00 2014-04-13 01:45:16.500 103 12547.77 22.60 54874.15 88888.00 2014-04-13 01:45:16.625 103 12547.85 22.60 54874.15 88888.00 2014-04-13 01:45:16.750 103 12547.80 22.57 54874.15 88888.00 2014-04-13 01:45:16.875 103 12547.70 22.57 54874.18 88888.00 2014-04-13 01:45:17.000 103 12547.67 22.55 54874.15 88888.00 2014-04-13 01:45:17.125 103 12547.73 22.57 54874.15 88888.00 2014-04-13 01:45:17.250 103 12547.73 22.57 54874.15 88888.00 2014-04-13 01:45:17.375 103 12547.73 22.57 54874.12 88888.00 2014-04-13 01:45:17.500 103 12547.75 22.57 54874.12 88888.00 2014-04-13 01:45:17.625 103 12547.75 22.57 54874.12 88888.00 2014-04-13 01:45:17.750 103 12547.77 22.57 54874.10 88888.00 2014-04-13 01:45:17.875 103 12547.77 22.55 54874.12 88888.00 2014-04-13 01:45:18.000 103 12547.77 22.50 54874.10 88888.00 2014-04-13 01:45:18.125 103 12547.80 22.52 54874.10 88888.00 2014-04-13 01:45:18.250 103 12547.75 22.52 54874.12 88888.00 2014-04-13 01:45:18.375 103 12547.73 22.52 54874.12 88888.00 2014-04-13 01:45:18.500 103 12547.75 22.50 54874.12 88888.00 2014-04-13 01:45:18.625 103 12547.80 22.50 54874.15 88888.00 2014-04-13 01:45:18.750 103 12547.90 22.50 54874.15 88888.00 2014-04-13 01:45:18.875 103 12547.88 22.50 54874.12 88888.00 2014-04-13 01:45:19.000 103 12547.83 22.50 54874.15 88888.00 2014-04-13 01:45:19.125 103 12547.88 22.48 54874.15 88888.00 2014-04-13 01:45:19.250 103 12547.88 22.48 54874.12 88888.00 2014-04-13 01:45:19.375 103 12547.90 22.50 54874.12 88888.00 2014-04-13 01:45:19.500 103 12547.90 22.48 54874.15 88888.00 2014-04-13 01:45:19.625 103 12547.90 22.48 54874.12 88888.00 2014-04-13 01:45:19.750 103 12547.90 22.48 54874.15 88888.00 2014-04-13 01:45:19.875 103 12547.90 22.48 54874.15 88888.00 2014-04-13 01:45:20.000 103 12547.92 22.45 54874.12 88888.00 2014-04-13 01:45:20.125 103 12547.88 22.45 54874.10 88888.00 2014-04-13 01:45:20.250 103 12547.77 22.48 54874.12 88888.00 2014-04-13 01:45:20.375 103 12547.83 22.50 54874.12 88888.00 2014-04-13 01:45:20.500 103 12547.80 22.48 54874.12 88888.00 2014-04-13 01:45:20.625 103 12547.77 22.48 54874.18 88888.00 2014-04-13 01:45:20.750 103 12547.85 22.45 54874.18 88888.00 2014-04-13 01:45:20.875 103 12547.85 22.45 54874.12 88888.00 2014-04-13 01:45:21.000 103 12547.88 22.48 54874.12 88888.00 2014-04-13 01:45:21.125 103 12547.88 22.48 54874.12 88888.00 2014-04-13 01:45:21.250 103 12547.85 22.48 54874.10 88888.00 2014-04-13 01:45:21.375 103 12547.90 22.45 54874.10 88888.00 2014-04-13 01:45:21.500 103 12547.90 22.45 54874.10 88888.00 2014-04-13 01:45:21.625 103 12547.92 22.48 54874.12 88888.00 2014-04-13 01:45:21.750 103 12547.98 22.50 54874.15 88888.00 2014-04-13 01:45:21.875 103 12547.95 22.48 54874.15 88888.00 2014-04-13 01:45:22.000 103 12547.95 22.45 54874.15 88888.00 2014-04-13 01:45:22.125 103 12548.02 22.48 54874.15 88888.00 2014-04-13 01:45:22.250 103 12548.02 22.45 54874.15 88888.00 2014-04-13 01:45:22.375 103 12547.98 22.43 54874.12 88888.00 2014-04-13 01:45:22.500 103 12547.98 22.45 54874.15 88888.00 2014-04-13 01:45:22.625 103 12547.98 22.45 54874.12 88888.00 2014-04-13 01:45:22.750 103 12547.98 22.45 54874.12 88888.00 2014-04-13 01:45:22.875 103 12548.05 22.48 54874.15 88888.00 2014-04-13 01:45:23.000 103 12548.12 22.48 54874.12 88888.00 2014-04-13 01:45:23.125 103 12548.05 22.45 54874.12 88888.00 2014-04-13 01:45:23.250 103 12548.00 22.43 54874.15 88888.00 2014-04-13 01:45:23.375 103 12548.05 22.43 54874.15 88888.00 2014-04-13 01:45:23.500 103 12548.08 22.45 54874.15 88888.00 2014-04-13 01:45:23.625 103 12548.05 22.45 54874.15 88888.00 2014-04-13 01:45:23.750 103 12548.05 22.43 54874.12 88888.00 2014-04-13 01:45:23.875 103 12548.08 22.43 54874.12 88888.00 2014-04-13 01:45:24.000 103 12548.10 22.40 54874.12 88888.00 2014-04-13 01:45:24.125 103 12548.08 22.43 54874.15 88888.00 2014-04-13 01:45:24.250 103 12548.08 22.40 54874.15 88888.00 2014-04-13 01:45:24.375 103 12548.05 22.40 54874.12 88888.00 2014-04-13 01:45:24.500 103 12548.02 22.40 54874.12 88888.00 2014-04-13 01:45:24.625 103 12548.05 22.43 54874.12 88888.00 2014-04-13 01:45:24.750 103 12548.05 22.40 54874.12 88888.00 2014-04-13 01:45:24.875 103 12548.08 22.43 54874.12 88888.00 2014-04-13 01:45:25.000 103 12548.12 22.43 54874.10 88888.00 2014-04-13 01:45:25.125 103 12548.15 22.38 54874.07 88888.00 2014-04-13 01:45:25.250 103 12548.10 22.43 54874.10 88888.00 2014-04-13 01:45:25.375 103 12548.10 22.43 54874.15 88888.00 2014-04-13 01:45:25.500 103 12548.10 22.40 54874.12 88888.00 2014-04-13 01:45:25.625 103 12548.12 22.40 54874.12 88888.00 2014-04-13 01:45:25.750 103 12548.15 22.40 54874.12 88888.00 2014-04-13 01:45:25.875 103 12548.17 22.40 54874.12 88888.00 2014-04-13 01:45:26.000 103 12548.15 22.40 54874.10 88888.00 2014-04-13 01:45:26.125 103 12548.17 22.40 54874.10 88888.00 2014-04-13 01:45:26.250 103 12548.12 22.40 54874.07 88888.00 2014-04-13 01:45:26.375 103 12548.12 22.38 54874.07 88888.00 2014-04-13 01:45:26.500 103 12548.10 22.40 54874.10 88888.00 2014-04-13 01:45:26.625 103 12548.20 22.43 54874.10 88888.00 2014-04-13 01:45:26.750 103 12548.20 22.43 54874.12 88888.00 2014-04-13 01:45:26.875 103 12548.17 22.43 54874.10 88888.00 2014-04-13 01:45:27.000 103 12548.20 22.43 54874.07 88888.00 2014-04-13 01:45:27.125 103 12548.25 22.40 54874.10 88888.00 2014-04-13 01:45:27.250 103 12548.27 22.40 54874.10 88888.00 2014-04-13 01:45:27.375 103 12548.27 22.40 54874.07 88888.00 2014-04-13 01:45:27.500 103 12548.25 22.43 54874.07 88888.00 2014-04-13 01:45:27.625 103 12548.25 22.40 54874.07 88888.00 2014-04-13 01:45:27.750 103 12548.25 22.40 54874.07 88888.00 2014-04-13 01:45:27.875 103 12548.35 22.40 54874.07 88888.00 2014-04-13 01:45:28.000 103 12548.30 22.40 54874.07 88888.00 2014-04-13 01:45:28.125 103 12548.23 22.43 54874.05 88888.00 2014-04-13 01:45:28.250 103 12548.25 22.40 54874.10 88888.00 2014-04-13 01:45:28.375 103 12548.33 22.40 54874.10 88888.00 2014-04-13 01:45:28.500 103 12548.33 22.38 54874.10 88888.00 2014-04-13 01:45:28.625 103 12548.25 22.35 54874.10 88888.00 2014-04-13 01:45:28.750 103 12548.23 22.38 54874.10 88888.00 2014-04-13 01:45:28.875 103 12548.25 22.38 54874.07 88888.00 2014-04-13 01:45:29.000 103 12548.30 22.35 54874.07 88888.00 2014-04-13 01:45:29.125 103 12548.30 22.35 54874.07 88888.00 2014-04-13 01:45:29.250 103 12548.33 22.32 54874.05 88888.00 2014-04-13 01:45:29.375 103 12548.40 22.32 54874.05 88888.00 2014-04-13 01:45:29.500 103 12548.45 22.32 54874.05 88888.00 2014-04-13 01:45:29.625 103 12548.42 22.35 54874.07 88888.00 2014-04-13 01:45:29.750 103 12548.38 22.32 54874.05 88888.00 2014-04-13 01:45:29.875 103 12548.33 22.35 54874.07 88888.00 2014-04-13 01:45:30.000 103 12548.38 22.38 54874.07 88888.00 2014-04-13 01:45:30.125 103 12548.35 22.35 54874.07 88888.00 2014-04-13 01:45:30.250 103 12548.33 22.35 54874.05 88888.00 2014-04-13 01:45:30.375 103 12548.27 22.32 54874.07 88888.00 2014-04-13 01:45:30.500 103 12548.30 22.35 54874.05 88888.00 2014-04-13 01:45:30.625 103 12548.35 22.38 54874.05 88888.00 2014-04-13 01:45:30.750 103 12548.33 22.38 54874.05 88888.00 2014-04-13 01:45:30.875 103 12548.33 22.32 54874.05 88888.00 2014-04-13 01:45:31.000 103 12548.33 22.32 54874.03 88888.00 2014-04-13 01:45:31.125 103 12548.35 22.32 54874.05 88888.00 2014-04-13 01:45:31.250 103 12548.33 22.32 54874.03 88888.00 2014-04-13 01:45:31.375 103 12548.33 22.32 54874.00 88888.00 2014-04-13 01:45:31.500 103 12548.33 22.30 54874.00 88888.00 2014-04-13 01:45:31.625 103 12548.38 22.32 54874.00 88888.00 2014-04-13 01:45:31.750 103 12548.45 22.32 54874.00 88888.00 2014-04-13 01:45:31.875 103 12548.48 22.30 54874.03 88888.00 2014-04-13 01:45:32.000 103 12548.35 22.30 54873.97 88888.00 2014-04-13 01:45:32.125 103 12548.38 22.32 54874.00 88888.00 2014-04-13 01:45:32.250 103 12548.40 22.30 54874.03 88888.00 2014-04-13 01:45:32.375 103 12548.45 22.30 54874.03 88888.00 2014-04-13 01:45:32.500 103 12548.48 22.30 54874.03 88888.00 2014-04-13 01:45:32.625 103 12548.50 22.32 54874.03 88888.00 2014-04-13 01:45:32.750 103 12548.52 22.32 54874.03 88888.00 2014-04-13 01:45:32.875 103 12548.52 22.32 54874.03 88888.00 2014-04-13 01:45:33.000 103 12548.50 22.32 54874.00 88888.00 2014-04-13 01:45:33.125 103 12548.50 22.30 54874.03 88888.00 2014-04-13 01:45:33.250 103 12548.52 22.35 54874.03 88888.00 2014-04-13 01:45:33.375 103 12548.52 22.35 54874.03 88888.00 2014-04-13 01:45:33.500 103 12548.52 22.35 54874.03 88888.00 2014-04-13 01:45:33.625 103 12548.55 22.35 54874.03 88888.00 2014-04-13 01:45:33.750 103 12548.60 22.35 54874.00 88888.00 2014-04-13 01:45:33.875 103 12548.65 22.32 54873.97 88888.00 2014-04-13 01:45:34.000 103 12548.70 22.27 54873.95 88888.00 2014-04-13 01:45:34.125 103 12548.77 22.27 54873.97 88888.00 2014-04-13 01:45:34.250 103 12548.70 22.30 54873.97 88888.00 2014-04-13 01:45:34.375 103 12548.73 22.30 54874.00 88888.00 2014-04-13 01:45:34.500 103 12548.75 22.30 54874.00 88888.00 2014-04-13 01:45:34.625 103 12548.77 22.32 54874.03 88888.00 2014-04-13 01:45:34.750 103 12548.80 22.32 54874.03 88888.00 2014-04-13 01:45:34.875 103 12548.80 22.32 54874.03 88888.00 2014-04-13 01:45:35.000 103 12548.75 22.27 54874.00 88888.00 2014-04-13 01:45:35.125 103 12548.77 22.27 54873.97 88888.00 2014-04-13 01:45:35.250 103 12548.77 22.25 54874.00 88888.00 2014-04-13 01:45:35.375 103 12548.75 22.25 54874.00 88888.00 2014-04-13 01:45:35.500 103 12548.73 22.27 54874.00 88888.00 2014-04-13 01:45:35.625 103 12548.80 22.32 54874.00 88888.00 2014-04-13 01:45:35.750 103 12548.75 22.30 54874.00 88888.00 2014-04-13 01:45:35.875 103 12548.65 22.30 54873.97 88888.00 2014-04-13 01:45:36.000 103 12548.67 22.30 54873.95 88888.00 2014-04-13 01:45:36.125 103 12548.75 22.35 54874.00 88888.00 2014-04-13 01:45:36.250 103 12548.73 22.32 54873.97 88888.00 2014-04-13 01:45:36.375 103 12548.75 22.30 54873.97 88888.00 2014-04-13 01:45:36.500 103 12548.75 22.30 54873.95 88888.00 2014-04-13 01:45:36.625 103 12548.80 22.27 54873.95 88888.00 2014-04-13 01:45:36.750 103 12548.88 22.25 54873.95 88888.00 2014-04-13 01:45:36.875 103 12548.88 22.27 54873.93 88888.00 2014-04-13 01:45:37.000 103 12548.85 22.30 54873.93 88888.00 2014-04-13 01:45:37.125 103 12548.80 22.27 54873.95 88888.00 2014-04-13 01:45:37.250 103 12548.83 22.25 54873.95 88888.00 2014-04-13 01:45:37.375 103 12548.90 22.25 54873.95 88888.00 2014-04-13 01:45:37.500 103 12548.92 22.27 54873.93 88888.00 2014-04-13 01:45:37.625 103 12548.90 22.25 54873.93 88888.00 2014-04-13 01:45:37.750 103 12548.88 22.25 54873.93 88888.00 2014-04-13 01:45:37.875 103 12548.88 22.23 54873.93 88888.00 2014-04-13 01:45:38.000 103 12548.88 22.23 54873.93 88888.00 2014-04-13 01:45:38.125 103 12548.88 22.23 54873.93 88888.00 2014-04-13 01:45:38.250 103 12548.85 22.23 54873.95 88888.00 2014-04-13 01:45:38.375 103 12548.85 22.25 54873.93 88888.00 2014-04-13 01:45:38.500 103 12548.85 22.25 54873.90 88888.00 2014-04-13 01:45:38.625 103 12548.88 22.27 54873.90 88888.00 2014-04-13 01:45:38.750 103 12548.88 22.27 54873.90 88888.00 2014-04-13 01:45:38.875 103 12548.88 22.27 54873.90 88888.00 2014-04-13 01:45:39.000 103 12548.98 22.27 54873.93 88888.00 2014-04-13 01:45:39.125 103 12548.98 22.25 54873.93 88888.00 2014-04-13 01:45:39.250 103 12548.92 22.25 54873.93 88888.00 2014-04-13 01:45:39.375 103 12548.92 22.23 54873.93 88888.00 2014-04-13 01:45:39.500 103 12548.92 22.20 54873.93 88888.00 2014-04-13 01:45:39.625 103 12548.90 22.23 54873.93 88888.00 2014-04-13 01:45:39.750 103 12548.90 22.23 54873.95 88888.00 2014-04-13 01:45:39.875 103 12548.90 22.23 54873.95 88888.00 2014-04-13 01:45:40.000 103 12548.95 22.25 54873.90 88888.00 2014-04-13 01:45:40.125 103 12548.98 22.25 54873.88 88888.00 2014-04-13 01:45:40.250 103 12548.98 22.23 54873.93 88888.00 2014-04-13 01:45:40.375 103 12548.98 22.25 54873.95 88888.00 2014-04-13 01:45:40.500 103 12548.92 22.23 54873.93 88888.00 2014-04-13 01:45:40.625 103 12548.90 22.23 54873.90 88888.00 2014-04-13 01:45:40.750 103 12548.98 22.25 54873.90 88888.00 2014-04-13 01:45:40.875 103 12548.98 22.23 54873.88 88888.00 2014-04-13 01:45:41.000 103 12549.02 22.25 54873.88 88888.00 2014-04-13 01:45:41.125 103 12549.10 22.25 54873.93 88888.00 2014-04-13 01:45:41.250 103 12549.10 22.25 54873.90 88888.00 2014-04-13 01:45:41.375 103 12549.05 22.23 54873.90 88888.00 2014-04-13 01:45:41.500 103 12549.02 22.23 54873.88 88888.00 2014-04-13 01:45:41.625 103 12549.10 22.25 54873.88 88888.00 2014-04-13 01:45:41.750 103 12549.12 22.25 54873.90 88888.00 2014-04-13 01:45:41.875 103 12549.10 22.25 54873.90 88888.00 2014-04-13 01:45:42.000 103 12549.10 22.27 54873.88 88888.00 2014-04-13 01:45:42.125 103 12549.12 22.25 54873.90 88888.00 2014-04-13 01:45:42.250 103 12549.08 22.23 54873.88 88888.00 2014-04-13 01:45:42.375 103 12549.08 22.23 54873.88 88888.00 2014-04-13 01:45:42.500 103 12549.10 22.20 54873.88 88888.00 2014-04-13 01:45:42.625 103 12549.05 22.23 54873.88 88888.00 2014-04-13 01:45:42.750 103 12548.92 22.25 54873.88 88888.00 2014-04-13 01:45:42.875 103 12548.92 22.23 54873.85 88888.00 2014-04-13 01:45:43.000 103 12548.95 22.20 54873.82 88888.00 2014-04-13 01:45:43.125 103 12548.95 22.25 54873.88 88888.00 2014-04-13 01:45:43.250 103 12548.95 22.20 54873.82 88888.00 2014-04-13 01:45:43.375 103 12548.98 22.20 54873.85 88888.00 2014-04-13 01:45:43.500 103 12549.00 22.23 54873.82 88888.00 2014-04-13 01:45:43.625 103 12549.00 22.20 54873.82 88888.00 2014-04-13 01:45:43.750 103 12549.02 22.23 54873.85 88888.00 2014-04-13 01:45:43.875 103 12549.08 22.25 54873.85 88888.00 2014-04-13 01:45:44.000 103 12549.05 22.23 54873.82 88888.00 2014-04-13 01:45:44.125 103 12549.10 22.23 54873.82 88888.00 2014-04-13 01:45:44.250 103 12549.10 22.20 54873.85 88888.00 2014-04-13 01:45:44.375 103 12549.08 22.18 54873.82 88888.00 2014-04-13 01:45:44.500 103 12549.00 22.20 54873.82 88888.00 2014-04-13 01:45:44.625 103 12548.98 22.20 54873.85 88888.00 2014-04-13 01:45:44.750 103 12549.00 22.20 54873.82 88888.00 2014-04-13 01:45:44.875 103 12549.05 22.20 54873.80 88888.00 2014-04-13 01:45:45.000 103 12549.00 22.20 54873.80 88888.00 2014-04-13 01:45:45.125 103 12549.05 22.20 54873.82 88888.00 2014-04-13 01:45:45.250 103 12549.08 22.18 54873.82 88888.00 2014-04-13 01:45:45.375 103 12549.08 22.15 54873.80 88888.00 2014-04-13 01:45:45.500 103 12549.08 22.15 54873.80 88888.00 2014-04-13 01:45:45.625 103 12549.10 22.15 54873.80 88888.00 2014-04-13 01:45:45.750 103 12549.10 22.15 54873.80 88888.00 2014-04-13 01:45:45.875 103 12549.08 22.15 54873.80 88888.00 2014-04-13 01:45:46.000 103 12549.05 22.15 54873.80 88888.00 2014-04-13 01:45:46.125 103 12549.12 22.15 54873.80 88888.00 2014-04-13 01:45:46.250 103 12549.12 22.12 54873.78 88888.00 2014-04-13 01:45:46.375 103 12549.12 22.15 54873.78 88888.00 2014-04-13 01:45:46.500 103 12549.10 22.15 54873.80 88888.00 2014-04-13 01:45:46.625 103 12549.12 22.18 54873.80 88888.00 2014-04-13 01:45:46.750 103 12549.15 22.18 54873.80 88888.00 2014-04-13 01:45:46.875 103 12549.15 22.12 54873.80 88888.00 2014-04-13 01:45:47.000 103 12549.15 22.15 54873.78 88888.00 2014-04-13 01:45:47.125 103 12549.15 22.15 54873.80 88888.00 2014-04-13 01:45:47.250 103 12549.20 22.15 54873.82 88888.00 2014-04-13 01:45:47.375 103 12549.27 22.18 54873.82 88888.00 2014-04-13 01:45:47.500 103 12549.27 22.12 54873.80 88888.00 2014-04-13 01:45:47.625 103 12549.17 22.12 54873.80 88888.00 2014-04-13 01:45:47.750 103 12549.20 22.12 54873.80 88888.00 2014-04-13 01:45:47.875 103 12549.30 22.10 54873.80 88888.00 2014-04-13 01:45:48.000 103 12549.30 22.10 54873.80 88888.00 2014-04-13 01:45:48.125 103 12549.30 22.10 54873.80 88888.00 2014-04-13 01:45:48.250 103 12549.27 22.15 54873.82 88888.00 2014-04-13 01:45:48.375 103 12549.30 22.15 54873.78 88888.00 2014-04-13 01:45:48.500 103 12549.27 22.15 54873.78 88888.00 2014-04-13 01:45:48.625 103 12549.25 22.15 54873.80 88888.00 2014-04-13 01:45:48.750 103 12549.30 22.12 54873.80 88888.00 2014-04-13 01:45:48.875 103 12549.35 22.15 54873.80 88888.00 2014-04-13 01:45:49.000 103 12549.27 22.15 54873.78 88888.00 2014-04-13 01:45:49.125 103 12549.20 22.12 54873.75 88888.00 2014-04-13 01:45:49.250 103 12549.20 22.15 54873.80 88888.00 2014-04-13 01:45:49.375 103 12549.23 22.15 54873.78 88888.00 2014-04-13 01:45:49.500 103 12549.27 22.12 54873.78 88888.00 2014-04-13 01:45:49.625 103 12549.30 22.10 54873.80 88888.00 2014-04-13 01:45:49.750 103 12549.27 22.12 54873.80 88888.00 2014-04-13 01:45:49.875 103 12549.20 22.15 54873.78 88888.00 2014-04-13 01:45:50.000 103 12549.20 22.10 54873.78 88888.00 2014-04-13 01:45:50.125 103 12549.25 22.10 54873.78 88888.00 2014-04-13 01:45:50.250 103 12549.25 22.10 54873.78 88888.00 2014-04-13 01:45:50.375 103 12549.27 22.12 54873.75 88888.00 2014-04-13 01:45:50.500 103 12549.30 22.15 54873.75 88888.00 2014-04-13 01:45:50.625 103 12549.27 22.10 54873.80 88888.00 2014-04-13 01:45:50.750 103 12549.30 22.07 54873.78 88888.00 2014-04-13 01:45:50.875 103 12549.33 22.07 54873.78 88888.00 2014-04-13 01:45:51.000 103 12549.38 22.12 54873.78 88888.00 2014-04-13 01:45:51.125 103 12549.38 22.12 54873.80 88888.00 2014-04-13 01:45:51.250 103 12549.35 22.12 54873.78 88888.00 2014-04-13 01:45:51.375 103 12549.30 22.10 54873.78 88888.00 2014-04-13 01:45:51.500 103 12549.30 22.12 54873.78 88888.00 2014-04-13 01:45:51.625 103 12549.30 22.12 54873.70 88888.00 2014-04-13 01:45:51.750 103 12549.30 22.12 54873.72 88888.00 2014-04-13 01:45:51.875 103 12549.30 22.10 54873.72 88888.00 2014-04-13 01:45:52.000 103 12549.30 22.10 54873.70 88888.00 2014-04-13 01:45:52.125 103 12549.27 22.10 54873.70 88888.00 2014-04-13 01:45:52.250 103 12549.30 22.10 54873.72 88888.00 2014-04-13 01:45:52.375 103 12549.27 22.07 54873.72 88888.00 2014-04-13 01:45:52.500 103 12549.27 22.07 54873.70 88888.00 2014-04-13 01:45:52.625 103 12549.33 22.05 54873.72 88888.00 2014-04-13 01:45:52.750 103 12549.33 22.10 54873.75 88888.00 2014-04-13 01:45:52.875 103 12549.27 22.05 54873.72 88888.00 2014-04-13 01:45:53.000 103 12549.27 22.02 54873.70 88888.00 2014-04-13 01:45:53.125 103 12549.27 22.05 54873.72 88888.00 2014-04-13 01:45:53.250 103 12549.35 22.07 54873.72 88888.00 2014-04-13 01:45:53.375 103 12549.38 22.05 54873.70 88888.00 2014-04-13 01:45:53.500 103 12549.40 22.02 54873.68 88888.00 2014-04-13 01:45:53.625 103 12549.38 22.05 54873.68 88888.00 2014-04-13 01:45:53.750 103 12549.33 22.05 54873.70 88888.00 2014-04-13 01:45:53.875 103 12549.38 22.07 54873.72 88888.00 2014-04-13 01:45:54.000 103 12549.42 22.05 54873.70 88888.00 2014-04-13 01:45:54.125 103 12549.45 22.02 54873.68 88888.00 2014-04-13 01:45:54.250 103 12549.45 22.05 54873.68 88888.00 2014-04-13 01:45:54.375 103 12549.45 22.02 54873.68 88888.00 2014-04-13 01:45:54.500 103 12549.30 22.02 54873.65 88888.00 2014-04-13 01:45:54.625 103 12549.30 22.02 54873.68 88888.00 2014-04-13 01:45:54.750 103 12549.35 22.02 54873.70 88888.00 2014-04-13 01:45:54.875 103 12549.35 22.05 54873.70 88888.00 2014-04-13 01:45:55.000 103 12549.38 22.02 54873.68 88888.00 2014-04-13 01:45:55.125 103 12549.40 22.02 54873.68 88888.00 2014-04-13 01:45:55.250 103 12549.48 22.02 54873.68 88888.00 2014-04-13 01:45:55.375 103 12549.48 22.05 54873.68 88888.00 2014-04-13 01:45:55.500 103 12549.45 22.05 54873.70 88888.00 2014-04-13 01:45:55.625 103 12549.42 22.07 54873.70 88888.00 2014-04-13 01:45:55.750 103 12549.48 22.07 54873.70 88888.00 2014-04-13 01:45:55.875 103 12549.52 22.05 54873.68 88888.00 2014-04-13 01:45:56.000 103 12549.52 22.02 54873.68 88888.00 2014-04-13 01:45:56.125 103 12549.52 22.05 54873.68 88888.00 2014-04-13 01:45:56.250 103 12549.48 22.02 54873.68 88888.00 2014-04-13 01:45:56.375 103 12549.50 22.05 54873.68 88888.00 2014-04-13 01:45:56.500 103 12549.48 22.02 54873.65 88888.00 2014-04-13 01:45:56.625 103 12549.48 22.02 54873.65 88888.00 2014-04-13 01:45:56.750 103 12549.45 22.02 54873.68 88888.00 2014-04-13 01:45:56.875 103 12549.45 22.00 54873.68 88888.00 2014-04-13 01:45:57.000 103 12549.40 21.98 54873.65 88888.00 2014-04-13 01:45:57.125 103 12549.38 22.02 54873.62 88888.00 2014-04-13 01:45:57.250 103 12549.42 22.00 54873.65 88888.00 2014-04-13 01:45:57.375 103 12549.52 21.98 54873.62 88888.00 2014-04-13 01:45:57.500 103 12549.52 21.98 54873.62 88888.00 2014-04-13 01:45:57.625 103 12549.52 21.98 54873.62 88888.00 2014-04-13 01:45:57.750 103 12549.50 22.02 54873.60 88888.00 2014-04-13 01:45:57.875 103 12549.52 22.00 54873.62 88888.00 2014-04-13 01:45:58.000 103 12549.50 22.00 54873.60 88888.00 2014-04-13 01:45:58.125 103 12549.52 21.98 54873.60 88888.00 2014-04-13 01:45:58.250 103 12549.52 21.98 54873.62 88888.00 2014-04-13 01:45:58.375 103 12549.55 21.98 54873.62 88888.00 2014-04-13 01:45:58.500 103 12549.55 21.98 54873.62 88888.00 2014-04-13 01:45:58.625 103 12549.65 21.98 54873.65 88888.00 2014-04-13 01:45:58.750 103 12549.67 21.98 54873.62 88888.00 2014-04-13 01:45:58.875 103 12549.65 21.98 54873.62 88888.00 2014-04-13 01:45:59.000 103 12549.62 21.98 54873.62 88888.00 2014-04-13 01:45:59.125 103 12549.65 21.98 54873.65 88888.00 2014-04-13 01:45:59.250 103 12549.62 21.95 54873.62 88888.00 2014-04-13 01:45:59.375 103 12549.65 21.98 54873.62 88888.00 2014-04-13 01:45:59.500 103 12549.65 21.98 54873.62 88888.00 2014-04-13 01:45:59.625 103 12549.67 21.98 54873.60 88888.00 2014-04-13 01:45:59.750 103 12549.65 21.95 54873.60 88888.00 2014-04-13 01:45:59.875 103 12549.62 21.93 54873.60 88888.00 2014-04-13 01:46:00.000 103 12549.67 21.95 54873.62 88888.00 2014-04-13 01:46:00.125 103 12549.73 21.93 54873.65 88888.00 2014-04-13 01:46:00.250 103 12549.70 21.90 54873.62 88888.00 2014-04-13 01:46:00.375 103 12549.67 21.95 54873.62 88888.00 2014-04-13 01:46:00.500 103 12549.60 21.95 54873.62 88888.00 2014-04-13 01:46:00.625 103 12549.58 21.93 54873.57 88888.00 2014-04-13 01:46:00.750 103 12549.62 21.90 54873.62 88888.00 2014-04-13 01:46:00.875 103 12549.60 21.93 54873.62 88888.00 2014-04-13 01:46:01.000 103 12549.55 21.93 54873.62 88888.00 2014-04-13 01:46:01.125 103 12549.55 21.93 54873.60 88888.00 2014-04-13 01:46:01.250 103 12549.60 21.90 54873.62 88888.00 2014-04-13 01:46:01.375 103 12549.62 21.90 54873.60 88888.00 2014-04-13 01:46:01.500 103 12549.58 21.90 54873.60 88888.00 2014-04-13 01:46:01.625 103 12549.55 21.90 54873.57 88888.00 2014-04-13 01:46:01.750 103 12549.60 21.90 54873.60 88888.00 2014-04-13 01:46:01.875 103 12549.62 21.88 54873.60 88888.00 2014-04-13 01:46:02.000 103 12549.60 21.88 54873.57 88888.00 2014-04-13 01:46:02.125 103 12549.55 21.93 54873.60 88888.00 2014-04-13 01:46:02.250 103 12549.50 21.88 54873.60 88888.00 2014-04-13 01:46:02.375 103 12549.50 21.88 54873.60 88888.00 2014-04-13 01:46:02.500 103 12549.55 21.88 54873.62 88888.00 2014-04-13 01:46:02.625 103 12549.62 21.90 54873.62 88888.00 2014-04-13 01:46:02.750 103 12549.58 21.90 54873.62 88888.00 2014-04-13 01:46:02.875 103 12549.62 21.88 54873.62 88888.00 2014-04-13 01:46:03.000 103 12549.62 21.88 54873.62 88888.00 2014-04-13 01:46:03.125 103 12549.60 21.88 54873.60 88888.00 2014-04-13 01:46:03.250 103 12549.58 21.88 54873.57 88888.00 2014-04-13 01:46:03.375 103 12549.60 21.82 54873.60 88888.00 2014-04-13 01:46:03.500 103 12549.58 21.85 54873.60 88888.00 2014-04-13 01:46:03.625 103 12549.60 21.88 54873.62 88888.00 2014-04-13 01:46:03.750 103 12549.58 21.88 54873.62 88888.00 2014-04-13 01:46:03.875 103 12549.58 21.82 54873.60 88888.00 2014-04-13 01:46:04.000 103 12549.55 21.85 54873.60 88888.00 2014-04-13 01:46:04.125 103 12549.50 21.88 54873.60 88888.00 2014-04-13 01:46:04.250 103 12549.52 21.90 54873.60 88888.00 2014-04-13 01:46:04.375 103 12549.55 21.88 54873.62 88888.00 2014-04-13 01:46:04.500 103 12549.52 21.88 54873.62 88888.00 2014-04-13 01:46:04.625 103 12549.55 21.85 54873.60 88888.00 2014-04-13 01:46:04.750 103 12549.60 21.88 54873.60 88888.00 2014-04-13 01:46:04.875 103 12549.62 21.90 54873.60 88888.00 2014-04-13 01:46:05.000 103 12549.58 21.88 54873.60 88888.00 2014-04-13 01:46:05.125 103 12549.58 21.88 54873.60 88888.00 2014-04-13 01:46:05.250 103 12549.55 21.85 54873.60 88888.00 2014-04-13 01:46:05.375 103 12549.52 21.85 54873.60 88888.00 2014-04-13 01:46:05.500 103 12549.55 21.90 54873.60 88888.00 2014-04-13 01:46:05.625 103 12549.60 21.90 54873.60 88888.00 2014-04-13 01:46:05.750 103 12549.62 21.88 54873.60 88888.00 2014-04-13 01:46:05.875 103 12549.60 21.90 54873.60 88888.00 2014-04-13 01:46:06.000 103 12549.55 21.93 54873.62 88888.00 2014-04-13 01:46:06.125 103 12549.52 21.95 54873.60 88888.00 2014-04-13 01:46:06.250 103 12549.50 21.95 54873.60 88888.00 2014-04-13 01:46:06.375 103 12549.50 21.95 54873.60 88888.00 2014-04-13 01:46:06.500 103 12549.52 21.90 54873.60 88888.00 2014-04-13 01:46:06.625 103 12549.52 21.90 54873.60 88888.00 2014-04-13 01:46:06.750 103 12549.50 21.93 54873.60 88888.00 2014-04-13 01:46:06.875 103 12549.52 21.90 54873.60 88888.00 2014-04-13 01:46:07.000 103 12549.52 21.88 54873.60 88888.00 2014-04-13 01:46:07.125 103 12549.48 21.90 54873.57 88888.00 2014-04-13 01:46:07.250 103 12549.45 21.88 54873.60 88888.00 2014-04-13 01:46:07.375 103 12549.45 21.85 54873.60 88888.00 2014-04-13 01:46:07.500 103 12549.42 21.88 54873.60 88888.00 2014-04-13 01:46:07.625 103 12549.42 21.90 54873.62 88888.00 2014-04-13 01:46:07.750 103 12549.38 21.90 54873.60 88888.00 2014-04-13 01:46:07.875 103 12549.33 21.90 54873.60 88888.00 2014-04-13 01:46:08.000 103 12549.38 21.88 54873.57 88888.00 2014-04-13 01:46:08.125 103 12549.35 21.88 54873.57 88888.00 2014-04-13 01:46:08.250 103 12549.38 21.88 54873.60 88888.00 2014-04-13 01:46:08.375 103 12549.40 21.90 54873.60 88888.00 2014-04-13 01:46:08.500 103 12549.38 21.90 54873.60 88888.00 2014-04-13 01:46:08.625 103 12549.33 21.88 54873.60 88888.00 2014-04-13 01:46:08.750 103 12549.42 21.88 54873.57 88888.00 2014-04-13 01:46:08.875 103 12549.38 21.85 54873.57 88888.00 2014-04-13 01:46:09.000 103 12549.35 21.88 54873.57 88888.00 2014-04-13 01:46:09.125 103 12549.38 21.90 54873.57 88888.00 2014-04-13 01:46:09.250 103 12549.38 21.90 54873.57 88888.00 2014-04-13 01:46:09.375 103 12549.38 21.85 54873.55 88888.00 2014-04-13 01:46:09.500 103 12549.33 21.85 54873.57 88888.00 2014-04-13 01:46:09.625 103 12549.30 21.88 54873.60 88888.00 2014-04-13 01:46:09.750 103 12549.35 21.85 54873.60 88888.00 2014-04-13 01:46:09.875 103 12549.38 21.90 54873.60 88888.00 2014-04-13 01:46:10.000 103 12549.38 21.88 54873.57 88888.00 2014-04-13 01:46:10.125 103 12549.40 21.80 54873.60 88888.00 2014-04-13 01:46:10.250 103 12549.42 21.80 54873.60 88888.00 2014-04-13 01:46:10.375 103 12549.48 21.80 54873.60 88888.00 2014-04-13 01:46:10.500 103 12549.42 21.82 54873.60 88888.00 2014-04-13 01:46:10.625 103 12549.38 21.80 54873.60 88888.00 2014-04-13 01:46:10.750 103 12549.35 21.82 54873.60 88888.00 2014-04-13 01:46:10.875 103 12549.42 21.82 54873.60 88888.00 2014-04-13 01:46:11.000 103 12549.45 21.85 54873.60 88888.00 2014-04-13 01:46:11.125 103 12549.48 21.82 54873.60 88888.00 2014-04-13 01:46:11.250 103 12549.42 21.85 54873.62 88888.00 2014-04-13 01:46:11.375 103 12549.35 21.82 54873.60 88888.00 2014-04-13 01:46:11.500 103 12549.33 21.85 54873.60 88888.00 2014-04-13 01:46:11.625 103 12549.40 21.82 54873.62 88888.00 2014-04-13 01:46:11.750 103 12549.42 21.82 54873.60 88888.00 2014-04-13 01:46:11.875 103 12549.35 21.82 54873.57 88888.00 2014-04-13 01:46:12.000 103 12549.30 21.82 54873.57 88888.00 2014-04-13 01:46:12.125 103 12549.20 21.82 54873.57 88888.00 2014-04-13 01:46:12.250 103 12549.23 21.77 54873.57 88888.00 2014-04-13 01:46:12.375 103 12549.30 21.75 54873.60 88888.00 2014-04-13 01:46:12.500 103 12549.35 21.82 54873.62 88888.00 2014-04-13 01:46:12.625 103 12549.35 21.77 54873.57 88888.00 2014-04-13 01:46:12.750 103 12549.27 21.82 54873.57 88888.00 2014-04-13 01:46:12.875 103 12549.27 21.82 54873.57 88888.00 2014-04-13 01:46:13.000 103 12549.27 21.80 54873.57 88888.00 2014-04-13 01:46:13.125 103 12549.38 21.80 54873.57 88888.00 2014-04-13 01:46:13.250 103 12549.33 21.80 54873.57 88888.00 2014-04-13 01:46:13.375 103 12549.27 21.80 54873.57 88888.00 2014-04-13 01:46:13.500 103 12549.20 21.80 54873.62 88888.00 2014-04-13 01:46:13.625 103 12549.17 21.77 54873.60 88888.00 2014-04-13 01:46:13.750 103 12549.12 21.80 54873.57 88888.00 2014-04-13 01:46:13.875 103 12549.15 21.80 54873.57 88888.00 2014-04-13 01:46:14.000 103 12549.17 21.80 54873.57 88888.00 2014-04-13 01:46:14.125 103 12549.25 21.82 54873.60 88888.00 2014-04-13 01:46:14.250 103 12549.25 21.82 54873.62 88888.00 2014-04-13 01:46:14.375 103 12549.20 21.80 54873.60 88888.00 2014-04-13 01:46:14.500 103 12549.10 21.77 54873.60 88888.00 2014-04-13 01:46:14.625 103 12549.10 21.80 54873.60 88888.00 2014-04-13 01:46:14.750 103 12549.25 21.80 54873.60 88888.00 2014-04-13 01:46:14.875 103 12549.25 21.80 54873.60 88888.00 2014-04-13 01:46:15.000 103 12549.20 21.80 54873.60 88888.00 2014-04-13 01:46:15.125 103 12549.17 21.75 54873.60 88888.00 2014-04-13 01:46:15.250 103 12549.23 21.77 54873.62 88888.00 2014-04-13 01:46:15.375 103 12549.27 21.80 54873.62 88888.00 2014-04-13 01:46:15.500 103 12549.27 21.80 54873.62 88888.00 2014-04-13 01:46:15.625 103 12549.30 21.80 54873.60 88888.00 2014-04-13 01:46:15.750 103 12549.23 21.75 54873.57 88888.00 2014-04-13 01:46:15.875 103 12549.20 21.75 54873.60 88888.00 2014-04-13 01:46:16.000 103 12549.12 21.75 54873.57 88888.00 2014-04-13 01:46:16.125 103 12549.08 21.80 54873.57 88888.00 2014-04-13 01:46:16.250 103 12549.08 21.80 54873.62 88888.00 2014-04-13 01:46:16.375 103 12549.10 21.75 54873.60 88888.00 2014-04-13 01:46:16.500 103 12549.05 21.77 54873.60 88888.00 2014-04-13 01:46:16.625 103 12549.05 21.77 54873.60 88888.00 2014-04-13 01:46:16.750 103 12549.02 21.77 54873.60 88888.00 2014-04-13 01:46:16.875 103 12549.02 21.77 54873.62 88888.00 2014-04-13 01:46:17.000 103 12549.10 21.77 54873.62 88888.00 2014-04-13 01:46:17.125 103 12549.12 21.75 54873.60 88888.00 2014-04-13 01:46:17.250 103 12549.12 21.75 54873.60 88888.00 2014-04-13 01:46:17.375 103 12549.12 21.75 54873.60 88888.00 2014-04-13 01:46:17.500 103 12549.15 21.75 54873.62 88888.00 2014-04-13 01:46:17.625 103 12549.15 21.75 54873.62 88888.00 2014-04-13 01:46:17.750 103 12549.10 21.73 54873.57 88888.00 2014-04-13 01:46:17.875 103 12549.10 21.73 54873.62 88888.00 2014-04-13 01:46:18.000 103 12549.12 21.75 54873.62 88888.00 2014-04-13 01:46:18.125 103 12549.12 21.75 54873.62 88888.00 2014-04-13 01:46:18.250 103 12549.05 21.70 54873.62 88888.00 2014-04-13 01:46:18.375 103 12549.00 21.70 54873.60 88888.00 2014-04-13 01:46:18.500 103 12548.98 21.70 54873.60 88888.00 2014-04-13 01:46:18.625 103 12549.02 21.73 54873.60 88888.00 2014-04-13 01:46:18.750 103 12549.02 21.73 54873.60 88888.00 2014-04-13 01:46:18.875 103 12549.05 21.73 54873.62 88888.00 2014-04-13 01:46:19.000 103 12549.05 21.75 54873.62 88888.00 2014-04-13 01:46:19.125 103 12549.00 21.75 54873.60 88888.00 2014-04-13 01:46:19.250 103 12549.08 21.73 54873.62 88888.00 2014-04-13 01:46:19.375 103 12549.10 21.75 54873.65 88888.00 2014-04-13 01:46:19.500 103 12549.12 21.73 54873.65 88888.00 2014-04-13 01:46:19.625 103 12549.10 21.73 54873.62 88888.00 2014-04-13 01:46:19.750 103 12549.08 21.70 54873.60 88888.00 2014-04-13 01:46:19.875 103 12549.08 21.70 54873.62 88888.00 2014-04-13 01:46:20.000 103 12549.05 21.70 54873.62 88888.00 2014-04-13 01:46:20.125 103 12549.00 21.65 54873.60 88888.00 2014-04-13 01:46:20.250 103 12549.02 21.70 54873.60 88888.00 2014-04-13 01:46:20.375 103 12549.08 21.73 54873.60 88888.00 2014-04-13 01:46:20.500 103 12549.00 21.75 54873.60 88888.00 2014-04-13 01:46:20.625 103 12548.92 21.75 54873.62 88888.00 2014-04-13 01:46:20.750 103 12548.92 21.70 54873.65 88888.00 2014-04-13 01:46:20.875 103 12548.90 21.70 54873.62 88888.00 2014-04-13 01:46:21.000 103 12548.88 21.65 54873.57 88888.00 2014-04-13 01:46:21.125 103 12548.88 21.70 54873.62 88888.00 2014-04-13 01:46:21.250 103 12548.88 21.70 54873.65 88888.00 2014-04-13 01:46:21.375 103 12548.92 21.70 54873.62 88888.00 2014-04-13 01:46:21.500 103 12548.95 21.68 54873.60 88888.00 2014-04-13 01:46:21.625 103 12548.92 21.68 54873.57 88888.00 2014-04-13 01:46:21.750 103 12548.90 21.73 54873.57 88888.00 2014-04-13 01:46:21.875 103 12548.95 21.73 54873.60 88888.00 2014-04-13 01:46:22.000 103 12549.00 21.70 54873.60 88888.00 2014-04-13 01:46:22.125 103 12549.00 21.68 54873.60 88888.00 2014-04-13 01:46:22.250 103 12548.90 21.68 54873.60 88888.00 2014-04-13 01:46:22.375 103 12548.90 21.73 54873.62 88888.00 2014-04-13 01:46:22.500 103 12548.98 21.70 54873.65 88888.00 2014-04-13 01:46:22.625 103 12549.00 21.68 54873.62 88888.00 2014-04-13 01:46:22.750 103 12549.02 21.70 54873.62 88888.00 2014-04-13 01:46:22.875 103 12549.00 21.68 54873.62 88888.00 2014-04-13 01:46:23.000 103 12548.98 21.68 54873.60 88888.00 2014-04-13 01:46:23.125 103 12548.95 21.68 54873.60 88888.00 2014-04-13 01:46:23.250 103 12548.95 21.68 54873.65 88888.00 2014-04-13 01:46:23.375 103 12549.00 21.73 54873.65 88888.00 2014-04-13 01:46:23.500 103 12549.00 21.70 54873.65 88888.00 2014-04-13 01:46:23.625 103 12549.05 21.70 54873.65 88888.00 2014-04-13 01:46:23.750 103 12549.08 21.70 54873.62 88888.00 2014-04-13 01:46:23.875 103 12549.12 21.68 54873.62 88888.00 2014-04-13 01:46:24.000 103 12549.08 21.68 54873.60 88888.00 2014-04-13 01:46:24.125 103 12549.00 21.65 54873.62 88888.00 2014-04-13 01:46:24.250 103 12548.92 21.70 54873.65 88888.00 2014-04-13 01:46:24.375 103 12548.88 21.70 54873.62 88888.00 2014-04-13 01:46:24.500 103 12548.85 21.68 54873.62 88888.00 2014-04-13 01:46:24.625 103 12548.85 21.68 54873.62 88888.00 2014-04-13 01:46:24.750 103 12548.88 21.65 54873.62 88888.00 2014-04-13 01:46:24.875 103 12548.88 21.65 54873.62 88888.00 2014-04-13 01:46:25.000 103 12548.95 21.68 54873.62 88888.00 2014-04-13 01:46:25.125 103 12548.95 21.68 54873.62 88888.00 2014-04-13 01:46:25.250 103 12548.92 21.70 54873.62 88888.00 2014-04-13 01:46:25.375 103 12548.88 21.65 54873.62 88888.00 2014-04-13 01:46:25.500 103 12548.85 21.68 54873.62 88888.00 2014-04-13 01:46:25.625 103 12548.85 21.68 54873.62 88888.00 2014-04-13 01:46:25.750 103 12548.83 21.65 54873.62 88888.00 2014-04-13 01:46:25.875 103 12548.85 21.65 54873.60 88888.00 2014-04-13 01:46:26.000 103 12548.90 21.65 54873.60 88888.00 2014-04-13 01:46:26.125 103 12548.90 21.68 54873.60 88888.00 2014-04-13 01:46:26.250 103 12548.83 21.62 54873.60 88888.00 2014-04-13 01:46:26.375 103 12548.88 21.62 54873.60 88888.00 2014-04-13 01:46:26.500 103 12548.92 21.62 54873.60 88888.00 2014-04-13 01:46:26.625 103 12548.92 21.65 54873.60 88888.00 2014-04-13 01:46:26.750 103 12548.83 21.62 54873.60 88888.00 2014-04-13 01:46:26.875 103 12548.80 21.60 54873.62 88888.00 2014-04-13 01:46:27.000 103 12548.77 21.62 54873.62 88888.00 2014-04-13 01:46:27.125 103 12548.73 21.60 54873.62 88888.00 2014-04-13 01:46:27.250 103 12548.75 21.57 54873.65 88888.00 2014-04-13 01:46:27.375 103 12548.83 21.57 54873.62 88888.00 2014-04-13 01:46:27.500 103 12548.88 21.57 54873.62 88888.00 2014-04-13 01:46:27.625 103 12548.85 21.60 54873.62 88888.00 2014-04-13 01:46:27.750 103 12548.85 21.60 54873.65 88888.00 2014-04-13 01:46:27.875 103 12548.85 21.60 54873.65 88888.00 2014-04-13 01:46:28.000 103 12548.80 21.55 54873.62 88888.00 2014-04-13 01:46:28.125 103 12548.77 21.52 54873.62 88888.00 2014-04-13 01:46:28.250 103 12548.73 21.55 54873.62 88888.00 2014-04-13 01:46:28.375 103 12548.75 21.57 54873.60 88888.00 2014-04-13 01:46:28.500 103 12548.70 21.57 54873.65 88888.00 2014-04-13 01:46:28.625 103 12548.75 21.57 54873.65 88888.00 2014-04-13 01:46:28.750 103 12548.70 21.57 54873.62 88888.00 2014-04-13 01:46:28.875 103 12548.62 21.55 54873.62 88888.00 2014-04-13 01:46:29.000 103 12548.65 21.57 54873.65 88888.00 2014-04-13 01:46:29.125 103 12548.73 21.57 54873.62 88888.00 2014-04-13 01:46:29.250 103 12548.73 21.52 54873.62 88888.00 2014-04-13 01:46:29.375 103 12548.70 21.57 54873.65 88888.00 2014-04-13 01:46:29.500 103 12548.65 21.57 54873.65 88888.00 2014-04-13 01:46:29.625 103 12548.60 21.57 54873.68 88888.00 2014-04-13 01:46:29.750 103 12548.55 21.55 54873.68 88888.00 2014-04-13 01:46:29.875 103 12548.45 21.55 54873.68 88888.00 2014-04-13 01:46:30.000 103 12548.45 21.55 54873.65 88888.00 2014-04-13 01:46:30.125 103 12548.52 21.55 54873.65 88888.00 2014-04-13 01:46:30.250 103 12548.55 21.52 54873.68 88888.00 2014-04-13 01:46:30.375 103 12548.65 21.52 54873.65 88888.00 2014-04-13 01:46:30.500 103 12548.67 21.60 54873.65 88888.00 2014-04-13 01:46:30.625 103 12548.70 21.55 54873.70 88888.00 2014-04-13 01:46:30.750 103 12548.65 21.55 54873.70 88888.00 2014-04-13 01:46:30.875 103 12548.60 21.52 54873.68 88888.00 2014-04-13 01:46:31.000 103 12548.60 21.52 54873.65 88888.00 2014-04-13 01:46:31.125 103 12548.58 21.55 54873.68 88888.00 2014-04-13 01:46:31.250 103 12548.50 21.50 54873.70 88888.00 2014-04-13 01:46:31.375 103 12548.48 21.55 54873.68 88888.00 2014-04-13 01:46:31.500 103 12548.38 21.57 54873.68 88888.00 2014-04-13 01:46:31.625 103 12548.40 21.57 54873.68 88888.00 2014-04-13 01:46:31.750 103 12548.48 21.55 54873.65 88888.00 2014-04-13 01:46:31.875 103 12548.52 21.52 54873.68 88888.00 2014-04-13 01:46:32.000 103 12548.52 21.52 54873.68 88888.00 2014-04-13 01:46:32.125 103 12548.48 21.52 54873.65 88888.00 2014-04-13 01:46:32.250 103 12548.45 21.52 54873.68 88888.00 2014-04-13 01:46:32.375 103 12548.52 21.52 54873.65 88888.00 2014-04-13 01:46:32.500 103 12548.52 21.50 54873.65 88888.00 2014-04-13 01:46:32.625 103 12548.50 21.50 54873.70 88888.00 2014-04-13 01:46:32.750 103 12548.45 21.52 54873.70 88888.00 2014-04-13 01:46:32.875 103 12548.42 21.50 54873.68 88888.00 2014-04-13 01:46:33.000 103 12548.50 21.50 54873.68 88888.00 2014-04-13 01:46:33.125 103 12548.50 21.43 54873.68 88888.00 2014-04-13 01:46:33.250 103 12548.48 21.48 54873.65 88888.00 2014-04-13 01:46:33.375 103 12548.48 21.52 54873.70 88888.00 2014-04-13 01:46:33.500 103 12548.45 21.52 54873.72 88888.00 2014-04-13 01:46:33.625 103 12548.55 21.50 54873.72 88888.00 2014-04-13 01:46:33.750 103 12548.60 21.50 54873.70 88888.00 2014-04-13 01:46:33.875 103 12548.55 21.48 54873.70 88888.00 2014-04-13 01:46:34.000 103 12548.55 21.48 54873.70 88888.00 2014-04-13 01:46:34.125 103 12548.58 21.50 54873.70 88888.00 2014-04-13 01:46:34.250 103 12548.50 21.48 54873.72 88888.00 2014-04-13 01:46:34.375 103 12548.48 21.48 54873.72 88888.00 2014-04-13 01:46:34.500 103 12548.50 21.48 54873.72 88888.00 2014-04-13 01:46:34.625 103 12548.52 21.48 54873.72 88888.00 2014-04-13 01:46:34.750 103 12548.55 21.45 54873.70 88888.00 2014-04-13 01:46:34.875 103 12548.55 21.48 54873.70 88888.00 2014-04-13 01:46:35.000 103 12548.48 21.48 54873.72 88888.00 2014-04-13 01:46:35.125 103 12548.42 21.48 54873.72 88888.00 2014-04-13 01:46:35.250 103 12548.42 21.48 54873.72 88888.00 2014-04-13 01:46:35.375 103 12548.45 21.45 54873.72 88888.00 2014-04-13 01:46:35.500 103 12548.48 21.50 54873.72 88888.00 2014-04-13 01:46:35.625 103 12548.55 21.50 54873.72 88888.00 2014-04-13 01:46:35.750 103 12548.55 21.50 54873.72 88888.00 2014-04-13 01:46:35.875 103 12548.48 21.50 54873.72 88888.00 2014-04-13 01:46:36.000 103 12548.50 21.52 54873.72 88888.00 2014-04-13 01:46:36.125 103 12548.45 21.52 54873.75 88888.00 2014-04-13 01:46:36.250 103 12548.40 21.50 54873.72 88888.00 2014-04-13 01:46:36.375 103 12548.48 21.50 54873.70 88888.00 2014-04-13 01:46:36.500 103 12548.48 21.48 54873.72 88888.00 2014-04-13 01:46:36.625 103 12548.45 21.50 54873.72 88888.00 2014-04-13 01:46:36.750 103 12548.40 21.52 54873.72 88888.00 2014-04-13 01:46:36.875 103 12548.30 21.50 54873.70 88888.00 2014-04-13 01:46:37.000 103 12548.33 21.45 54873.70 88888.00 2014-04-13 01:46:37.125 103 12548.40 21.52 54873.72 88888.00 2014-04-13 01:46:37.250 103 12548.35 21.50 54873.72 88888.00 2014-04-13 01:46:37.375 103 12548.30 21.45 54873.70 88888.00 2014-04-13 01:46:37.500 103 12548.27 21.50 54873.70 88888.00 2014-04-13 01:46:37.625 103 12548.23 21.50 54873.70 88888.00 2014-04-13 01:46:37.750 103 12548.23 21.52 54873.72 88888.00 2014-04-13 01:46:37.875 103 12548.30 21.52 54873.75 88888.00 2014-04-13 01:46:38.000 103 12548.33 21.52 54873.72 88888.00 2014-04-13 01:46:38.125 103 12548.25 21.50 54873.72 88888.00 2014-04-13 01:46:38.250 103 12548.20 21.48 54873.78 88888.00 2014-04-13 01:46:38.375 103 12548.23 21.52 54873.78 88888.00 2014-04-13 01:46:38.500 103 12548.23 21.55 54873.78 88888.00 2014-04-13 01:46:38.625 103 12548.25 21.50 54873.72 88888.00 2014-04-13 01:46:38.750 103 12548.30 21.50 54873.75 88888.00 2014-04-13 01:46:38.875 103 12548.35 21.52 54873.75 88888.00 2014-04-13 01:46:39.000 103 12548.35 21.50 54873.75 88888.00 2014-04-13 01:46:39.125 103 12548.23 21.52 54873.78 88888.00 2014-04-13 01:46:39.250 103 12548.20 21.50 54873.78 88888.00 2014-04-13 01:46:39.375 103 12548.25 21.50 54873.72 88888.00 2014-04-13 01:46:39.500 103 12548.25 21.50 54873.72 88888.00 2014-04-13 01:46:39.625 103 12548.25 21.50 54873.72 88888.00 2014-04-13 01:46:39.750 103 12548.25 21.50 54873.75 88888.00 2014-04-13 01:46:39.875 103 12548.25 21.55 54873.78 88888.00 2014-04-13 01:46:40.000 103 12548.25 21.52 54873.72 88888.00 2014-04-13 01:46:40.125 103 12548.23 21.50 54873.70 88888.00 2014-04-13 01:46:40.250 103 12548.17 21.52 54873.70 88888.00 2014-04-13 01:46:40.375 103 12548.25 21.52 54873.72 88888.00 2014-04-13 01:46:40.500 103 12548.27 21.55 54873.72 88888.00 2014-04-13 01:46:40.625 103 12548.25 21.55 54873.75 88888.00 2014-04-13 01:46:40.750 103 12548.23 21.55 54873.75 88888.00 2014-04-13 01:46:40.875 103 12548.23 21.52 54873.75 88888.00 2014-04-13 01:46:41.000 103 12548.23 21.57 54873.75 88888.00 2014-04-13 01:46:41.125 103 12548.20 21.57 54873.75 88888.00 2014-04-13 01:46:41.250 103 12548.08 21.60 54873.75 88888.00 2014-04-13 01:46:41.375 103 12548.15 21.60 54873.80 88888.00 2014-04-13 01:46:41.500 103 12548.25 21.55 54873.80 88888.00 2014-04-13 01:46:41.625 103 12548.25 21.55 54873.78 88888.00 2014-04-13 01:46:41.750 103 12548.15 21.57 54873.78 88888.00 2014-04-13 01:46:41.875 103 12548.10 21.55 54873.75 88888.00 2014-04-13 01:46:42.000 103 12548.17 21.57 54873.78 88888.00 2014-04-13 01:46:42.125 103 12548.15 21.60 54873.80 88888.00 2014-04-13 01:46:42.250 103 12548.10 21.55 54873.80 88888.00 2014-04-13 01:46:42.375 103 12548.15 21.55 54873.75 88888.00 2014-04-13 01:46:42.500 103 12548.17 21.57 54873.75 88888.00 2014-04-13 01:46:42.625 103 12548.17 21.60 54873.78 88888.00 2014-04-13 01:46:42.750 103 12548.15 21.57 54873.75 88888.00 2014-04-13 01:46:42.875 103 12548.08 21.57 54873.75 88888.00 2014-04-13 01:46:43.000 103 12548.08 21.55 54873.75 88888.00 2014-04-13 01:46:43.125 103 12548.12 21.55 54873.78 88888.00 2014-04-13 01:46:43.250 103 12548.08 21.57 54873.78 88888.00 2014-04-13 01:46:43.375 103 12548.05 21.60 54873.78 88888.00 2014-04-13 01:46:43.500 103 12548.05 21.62 54873.78 88888.00 2014-04-13 01:46:43.625 103 12548.05 21.60 54873.78 88888.00 2014-04-13 01:46:43.750 103 12548.05 21.57 54873.78 88888.00 2014-04-13 01:46:43.875 103 12548.05 21.60 54873.78 88888.00 2014-04-13 01:46:44.000 103 12548.10 21.62 54873.80 88888.00 2014-04-13 01:46:44.125 103 12548.05 21.62 54873.80 88888.00 2014-04-13 01:46:44.250 103 12548.02 21.62 54873.80 88888.00 2014-04-13 01:46:44.375 103 12548.08 21.65 54873.80 88888.00 2014-04-13 01:46:44.500 103 12548.08 21.70 54873.80 88888.00 2014-04-13 01:46:44.625 103 12548.10 21.68 54873.80 88888.00 2014-04-13 01:46:44.750 103 12548.10 21.68 54873.78 88888.00 2014-04-13 01:46:44.875 103 12548.05 21.68 54873.75 88888.00 2014-04-13 01:46:45.000 103 12548.08 21.68 54873.75 88888.00 2014-04-13 01:46:45.125 103 12548.10 21.65 54873.78 88888.00 2014-04-13 01:46:45.250 103 12548.05 21.68 54873.80 88888.00 2014-04-13 01:46:45.375 103 12548.05 21.68 54873.78 88888.00 2014-04-13 01:46:45.500 103 12548.05 21.73 54873.78 88888.00 2014-04-13 01:46:45.625 103 12548.02 21.75 54873.78 88888.00 2014-04-13 01:46:45.750 103 12548.02 21.75 54873.78 88888.00 2014-04-13 01:46:45.875 103 12547.98 21.73 54873.75 88888.00 2014-04-13 01:46:46.000 103 12548.00 21.70 54873.75 88888.00 2014-04-13 01:46:46.125 103 12548.08 21.73 54873.78 88888.00 2014-04-13 01:46:46.250 103 12548.05 21.73 54873.80 88888.00 2014-04-13 01:46:46.375 103 12548.08 21.75 54873.80 88888.00 2014-04-13 01:46:46.500 103 12548.02 21.73 54873.78 88888.00 2014-04-13 01:46:46.625 103 12548.02 21.75 54873.78 88888.00 2014-04-13 01:46:46.750 103 12548.08 21.77 54873.78 88888.00 2014-04-13 01:46:46.875 103 12548.12 21.75 54873.75 88888.00 2014-04-13 01:46:47.000 103 12548.08 21.73 54873.78 88888.00 2014-04-13 01:46:47.125 103 12548.02 21.77 54873.82 88888.00 2014-04-13 01:46:47.250 103 12548.08 21.80 54873.85 88888.00 2014-04-13 01:46:47.375 103 12548.08 21.77 54873.82 88888.00 2014-04-13 01:46:47.500 103 12548.05 21.80 54873.82 88888.00 2014-04-13 01:46:47.625 103 12548.08 21.80 54873.82 88888.00 2014-04-13 01:46:47.750 103 12548.12 21.80 54873.78 88888.00 2014-04-13 01:46:47.875 103 12548.08 21.80 54873.78 88888.00 2014-04-13 01:46:48.000 103 12548.02 21.75 54873.78 88888.00 2014-04-13 01:46:48.125 103 12548.05 21.77 54873.80 88888.00 2014-04-13 01:46:48.250 103 12548.08 21.75 54873.80 88888.00 2014-04-13 01:46:48.375 103 12548.10 21.80 54873.78 88888.00 2014-04-13 01:46:48.500 103 12548.10 21.80 54873.80 88888.00 2014-04-13 01:46:48.625 103 12548.15 21.82 54873.80 88888.00 2014-04-13 01:46:48.750 103 12548.10 21.85 54873.78 88888.00 2014-04-13 01:46:48.875 103 12548.08 21.85 54873.78 88888.00 2014-04-13 01:46:49.000 103 12548.10 21.85 54873.75 88888.00 2014-04-13 01:46:49.125 103 12548.12 21.85 54873.78 88888.00 2014-04-13 01:46:49.250 103 12548.12 21.85 54873.78 88888.00 2014-04-13 01:46:49.375 103 12548.15 21.85 54873.80 88888.00 2014-04-13 01:46:49.500 103 12548.15 21.88 54873.80 88888.00 2014-04-13 01:46:49.625 103 12548.15 21.90 54873.80 88888.00 2014-04-13 01:46:49.750 103 12548.10 21.88 54873.78 88888.00 2014-04-13 01:46:49.875 103 12548.10 21.90 54873.78 88888.00 2014-04-13 01:46:50.000 103 12548.12 21.88 54873.78 88888.00 2014-04-13 01:46:50.125 103 12548.17 21.88 54873.80 88888.00 2014-04-13 01:46:50.250 103 12548.17 21.90 54873.80 88888.00 2014-04-13 01:46:50.375 103 12548.10 21.90 54873.80 88888.00 2014-04-13 01:46:50.500 103 12548.08 21.90 54873.80 88888.00 2014-04-13 01:46:50.625 103 12548.08 21.90 54873.78 88888.00 2014-04-13 01:46:50.750 103 12548.00 21.88 54873.78 88888.00 2014-04-13 01:46:50.875 103 12547.98 21.90 54873.80 88888.00 2014-04-13 01:46:51.000 103 12547.92 21.90 54873.78 88888.00 2014-04-13 01:46:51.125 103 12547.95 21.95 54873.78 88888.00 2014-04-13 01:46:51.250 103 12548.00 21.95 54873.78 88888.00 2014-04-13 01:46:51.375 103 12548.08 21.95 54873.78 88888.00 2014-04-13 01:46:51.500 103 12548.10 21.95 54873.78 88888.00 2014-04-13 01:46:51.625 103 12548.10 21.98 54873.75 88888.00 2014-04-13 01:46:51.750 103 12548.05 21.98 54873.75 88888.00 2014-04-13 01:46:51.875 103 12548.08 21.98 54873.78 88888.00 2014-04-13 01:46:52.000 103 12548.12 21.98 54873.78 88888.00 2014-04-13 01:46:52.125 103 12548.08 21.98 54873.78 88888.00 2014-04-13 01:46:52.250 103 12548.02 22.00 54873.78 88888.00 2014-04-13 01:46:52.375 103 12548.08 22.02 54873.78 88888.00 2014-04-13 01:46:52.500 103 12548.08 22.00 54873.78 88888.00 2014-04-13 01:46:52.625 103 12548.05 22.00 54873.78 88888.00 2014-04-13 01:46:52.750 103 12548.05 22.05 54873.78 88888.00 2014-04-13 01:46:52.875 103 12548.05 22.10 54873.80 88888.00 2014-04-13 01:46:53.000 103 12548.05 22.07 54873.80 88888.00 2014-04-13 01:46:53.125 103 12548.00 22.07 54873.80 88888.00 2014-04-13 01:46:53.250 103 12548.02 22.07 54873.80 88888.00 2014-04-13 01:46:53.375 103 12548.12 22.07 54873.78 88888.00 2014-04-13 01:46:53.500 103 12548.10 22.10 54873.78 88888.00 2014-04-13 01:46:53.625 103 12548.10 22.12 54873.78 88888.00 2014-04-13 01:46:53.750 103 12548.08 22.15 54873.75 88888.00 2014-04-13 01:46:53.875 103 12548.05 22.12 54873.75 88888.00 2014-04-13 01:46:54.000 103 12548.08 22.15 54873.72 88888.00 2014-04-13 01:46:54.125 103 12548.08 22.15 54873.78 88888.00 2014-04-13 01:46:54.250 103 12548.02 22.15 54873.78 88888.00 2014-04-13 01:46:54.375 103 12548.05 22.12 54873.78 88888.00 2014-04-13 01:46:54.500 103 12548.02 22.12 54873.80 88888.00 2014-04-13 01:46:54.625 103 12548.02 22.12 54873.78 88888.00 2014-04-13 01:46:54.750 103 12548.08 22.12 54873.78 88888.00 2014-04-13 01:46:54.875 103 12548.10 22.15 54873.78 88888.00 2014-04-13 01:46:55.000 103 12548.02 22.15 54873.78 88888.00 2014-04-13 01:46:55.125 103 12547.98 22.18 54873.78 88888.00 2014-04-13 01:46:55.250 103 12547.98 22.18 54873.78 88888.00 2014-04-13 01:46:55.375 103 12548.10 22.18 54873.78 88888.00 2014-04-13 01:46:55.500 103 12548.12 22.15 54873.78 88888.00 2014-04-13 01:46:55.625 103 12548.08 22.15 54873.80 88888.00 2014-04-13 01:46:55.750 103 12548.08 22.20 54873.78 88888.00 2014-04-13 01:46:55.875 103 12548.10 22.18 54873.78 88888.00 2014-04-13 01:46:56.000 103 12548.10 22.18 54873.80 88888.00 2014-04-13 01:46:56.125 103 12548.08 22.20 54873.80 88888.00 2014-04-13 01:46:56.250 103 12548.10 22.20 54873.78 88888.00 2014-04-13 01:46:56.375 103 12548.08 22.23 54873.80 88888.00 2014-04-13 01:46:56.500 103 12548.02 22.23 54873.78 88888.00 2014-04-13 01:46:56.625 103 12548.00 22.20 54873.75 88888.00 2014-04-13 01:46:56.750 103 12548.00 22.20 54873.75 88888.00 2014-04-13 01:46:56.875 103 12547.95 22.15 54873.75 88888.00 2014-04-13 01:46:57.000 103 12547.98 22.20 54873.78 88888.00 2014-04-13 01:46:57.125 103 12548.02 22.23 54873.80 88888.00 2014-04-13 01:46:57.250 103 12547.95 22.23 54873.82 88888.00 2014-04-13 01:46:57.375 103 12547.90 22.23 54873.78 88888.00 2014-04-13 01:46:57.500 103 12547.85 22.25 54873.78 88888.00 2014-04-13 01:46:57.625 103 12547.85 22.25 54873.78 88888.00 2014-04-13 01:46:57.750 103 12547.88 22.25 54873.75 88888.00 2014-04-13 01:46:57.875 103 12547.92 22.25 54873.78 88888.00 2014-04-13 01:46:58.000 103 12547.90 22.25 54873.78 88888.00 2014-04-13 01:46:58.125 103 12547.90 22.27 54873.80 88888.00 2014-04-13 01:46:58.250 103 12547.90 22.27 54873.80 88888.00 2014-04-13 01:46:58.375 103 12547.90 22.27 54873.78 88888.00 2014-04-13 01:46:58.500 103 12547.88 22.27 54873.78 88888.00 2014-04-13 01:46:58.625 103 12547.85 22.27 54873.75 88888.00 2014-04-13 01:46:58.750 103 12547.83 22.30 54873.78 88888.00 2014-04-13 01:46:58.875 103 12547.92 22.32 54873.78 88888.00 2014-04-13 01:46:59.000 103 12547.95 22.32 54873.78 88888.00 2014-04-13 01:46:59.125 103 12547.92 22.32 54873.78 88888.00 2014-04-13 01:46:59.250 103 12547.90 22.30 54873.80 88888.00 2014-04-13 01:46:59.375 103 12547.95 22.30 54873.78 88888.00 2014-04-13 01:46:59.500 103 12548.02 22.32 54873.80 88888.00 2014-04-13 01:46:59.625 103 12548.00 22.35 54873.80 88888.00 2014-04-13 01:46:59.750 103 12547.98 22.35 54873.80 88888.00 2014-04-13 01:46:59.875 103 12547.95 22.38 54873.80 88888.00 2014-04-13 01:47:00.000 103 12547.98 22.35 54873.75 88888.00 2014-04-13 01:47:00.125 103 12547.98 22.35 54873.75 88888.00 2014-04-13 01:47:00.250 103 12547.98 22.32 54873.78 88888.00 2014-04-13 01:47:00.375 103 12548.00 22.38 54873.80 88888.00 2014-04-13 01:47:00.500 103 12547.98 22.38 54873.80 88888.00 2014-04-13 01:47:00.625 103 12547.95 22.35 54873.80 88888.00 2014-04-13 01:47:00.750 103 12547.92 22.38 54873.80 88888.00 2014-04-13 01:47:00.875 103 12547.95 22.38 54873.78 88888.00 2014-04-13 01:47:01.000 103 12547.95 22.38 54873.75 88888.00 2014-04-13 01:47:01.125 103 12547.95 22.35 54873.75 88888.00 2014-04-13 01:47:01.250 103 12547.92 22.35 54873.75 88888.00 2014-04-13 01:47:01.375 103 12547.95 22.38 54873.78 88888.00 2014-04-13 01:47:01.500 103 12547.95 22.40 54873.78 88888.00 2014-04-13 01:47:01.625 103 12547.98 22.40 54873.80 88888.00 2014-04-13 01:47:01.750 103 12547.98 22.38 54873.78 88888.00 2014-04-13 01:47:01.875 103 12548.00 22.38 54873.78 88888.00 2014-04-13 01:47:02.000 103 12547.98 22.38 54873.78 88888.00 2014-04-13 01:47:02.125 103 12547.95 22.40 54873.82 88888.00 2014-04-13 01:47:02.250 103 12547.90 22.43 54873.82 88888.00 2014-04-13 01:47:02.375 103 12547.90 22.43 54873.80 88888.00 2014-04-13 01:47:02.500 103 12547.90 22.43 54873.80 88888.00 2014-04-13 01:47:02.625 103 12547.88 22.40 54873.78 88888.00 2014-04-13 01:47:02.750 103 12547.88 22.40 54873.78 88888.00 2014-04-13 01:47:02.875 103 12547.90 22.43 54873.80 88888.00 2014-04-13 01:47:03.000 103 12547.92 22.40 54873.80 88888.00 2014-04-13 01:47:03.125 103 12547.92 22.43 54873.82 88888.00 2014-04-13 01:47:03.250 103 12547.92 22.40 54873.85 88888.00 2014-04-13 01:47:03.375 103 12547.95 22.40 54873.80 88888.00 2014-04-13 01:47:03.500 103 12547.90 22.43 54873.82 88888.00 2014-04-13 01:47:03.625 103 12547.95 22.43 54873.80 88888.00 2014-04-13 01:47:03.750 103 12547.98 22.43 54873.80 88888.00 2014-04-13 01:47:03.875 103 12547.98 22.43 54873.78 88888.00 2014-04-13 01:47:04.000 103 12548.00 22.43 54873.80 88888.00 2014-04-13 01:47:04.125 103 12548.00 22.45 54873.82 88888.00 2014-04-13 01:47:04.250 103 12547.85 22.45 54873.82 88888.00 2014-04-13 01:47:04.375 103 12547.83 22.45 54873.80 88888.00 2014-04-13 01:47:04.500 103 12547.88 22.48 54873.80 88888.00 2014-04-13 01:47:04.625 103 12547.95 22.45 54873.80 88888.00 2014-04-13 01:47:04.750 103 12547.95 22.43 54873.80 88888.00 2014-04-13 01:47:04.875 103 12547.92 22.43 54873.80 88888.00 2014-04-13 01:47:05.000 103 12547.90 22.43 54873.80 88888.00 2014-04-13 01:47:05.125 103 12547.92 22.45 54873.82 88888.00 2014-04-13 01:47:05.250 103 12547.92 22.45 54873.82 88888.00 2014-04-13 01:47:05.375 103 12547.90 22.43 54873.80 88888.00 2014-04-13 01:47:05.500 103 12547.88 22.45 54873.80 88888.00 2014-04-13 01:47:05.625 103 12547.88 22.45 54873.80 88888.00 2014-04-13 01:47:05.750 103 12547.88 22.48 54873.82 88888.00 2014-04-13 01:47:05.875 103 12547.90 22.48 54873.82 88888.00 2014-04-13 01:47:06.000 103 12547.88 22.45 54873.80 88888.00 2014-04-13 01:47:06.125 103 12547.90 22.45 54873.82 88888.00 2014-04-13 01:47:06.250 103 12547.88 22.48 54873.82 88888.00 2014-04-13 01:47:06.375 103 12547.92 22.52 54873.82 88888.00 2014-04-13 01:47:06.500 103 12547.88 22.50 54873.80 88888.00 2014-04-13 01:47:06.625 103 12547.85 22.50 54873.80 88888.00 2014-04-13 01:47:06.750 103 12547.80 22.52 54873.80 88888.00 2014-04-13 01:47:06.875 103 12547.80 22.50 54873.80 88888.00 2014-04-13 01:47:07.000 103 12547.75 22.50 54873.80 88888.00 2014-04-13 01:47:07.125 103 12547.77 22.52 54873.85 88888.00 2014-04-13 01:47:07.250 103 12547.75 22.52 54873.85 88888.00 2014-04-13 01:47:07.375 103 12547.77 22.52 54873.82 88888.00 2014-04-13 01:47:07.500 103 12547.83 22.55 54873.85 88888.00 2014-04-13 01:47:07.625 103 12547.83 22.55 54873.80 88888.00 2014-04-13 01:47:07.750 103 12547.80 22.57 54873.80 88888.00 2014-04-13 01:47:07.875 103 12547.75 22.55 54873.80 88888.00 2014-04-13 01:47:08.000 103 12547.73 22.52 54873.78 88888.00 2014-04-13 01:47:08.125 103 12547.73 22.52 54873.78 88888.00 2014-04-13 01:47:08.250 103 12547.70 22.52 54873.80 88888.00 2014-04-13 01:47:08.375 103 12547.75 22.52 54873.80 88888.00 2014-04-13 01:47:08.500 103 12547.70 22.50 54873.85 88888.00 2014-04-13 01:47:08.625 103 12547.67 22.52 54873.85 88888.00 2014-04-13 01:47:08.750 103 12547.67 22.52 54873.85 88888.00 2014-04-13 01:47:08.875 103 12547.70 22.55 54873.82 88888.00 2014-04-13 01:47:09.000 103 12547.75 22.55 54873.80 88888.00 2014-04-13 01:47:09.125 103 12547.83 22.55 54873.80 88888.00 2014-04-13 01:47:09.250 103 12547.77 22.55 54873.82 88888.00 2014-04-13 01:47:09.375 103 12547.75 22.52 54873.82 88888.00 2014-04-13 01:47:09.500 103 12547.70 22.55 54873.82 88888.00 2014-04-13 01:47:09.625 103 12547.67 22.57 54873.82 88888.00 2014-04-13 01:47:09.750 103 12547.65 22.57 54873.80 88888.00 2014-04-13 01:47:09.875 103 12547.70 22.55 54873.78 88888.00 2014-04-13 01:47:10.000 103 12547.70 22.57 54873.80 88888.00 2014-04-13 01:47:10.125 103 12547.70 22.57 54873.82 88888.00 2014-04-13 01:47:10.250 103 12547.65 22.52 54873.82 88888.00 2014-04-13 01:47:10.375 103 12547.70 22.55 54873.85 88888.00 2014-04-13 01:47:10.500 103 12547.67 22.57 54873.88 88888.00 2014-04-13 01:47:10.625 103 12547.75 22.57 54873.85 88888.00 2014-04-13 01:47:10.750 103 12547.83 22.60 54873.85 88888.00 2014-04-13 01:47:10.875 103 12547.77 22.57 54873.85 88888.00 2014-04-13 01:47:11.000 103 12547.73 22.55 54873.85 88888.00 2014-04-13 01:47:11.125 103 12547.70 22.57 54873.85 88888.00 2014-04-13 01:47:11.250 103 12547.62 22.55 54873.85 88888.00 2014-04-13 01:47:11.375 103 12547.67 22.57 54873.85 88888.00 2014-04-13 01:47:11.500 103 12547.73 22.62 54873.85 88888.00 2014-04-13 01:47:11.625 103 12547.75 22.62 54873.85 88888.00 2014-04-13 01:47:11.750 103 12547.77 22.62 54873.82 88888.00 2014-04-13 01:47:11.875 103 12547.73 22.62 54873.85 88888.00 2014-04-13 01:47:12.000 103 12547.67 22.62 54873.85 88888.00 2014-04-13 01:47:12.125 103 12547.67 22.62 54873.82 88888.00 2014-04-13 01:47:12.250 103 12547.70 22.62 54873.85 88888.00 2014-04-13 01:47:12.375 103 12547.75 22.62 54873.85 88888.00 2014-04-13 01:47:12.500 103 12547.73 22.65 54873.85 88888.00 2014-04-13 01:47:12.625 103 12547.70 22.65 54873.85 88888.00 2014-04-13 01:47:12.750 103 12547.65 22.65 54873.85 88888.00 2014-04-13 01:47:12.875 103 12547.62 22.68 54873.85 88888.00 2014-04-13 01:47:13.000 103 12547.58 22.73 54873.85 88888.00 2014-04-13 01:47:13.125 103 12547.60 22.70 54873.85 88888.00 2014-04-13 01:47:13.250 103 12547.58 22.68 54873.88 88888.00 2014-04-13 01:47:13.375 103 12547.60 22.65 54873.85 88888.00 2014-04-13 01:47:13.500 103 12547.62 22.65 54873.85 88888.00 2014-04-13 01:47:13.625 103 12547.62 22.68 54873.85 88888.00 2014-04-13 01:47:13.750 103 12547.58 22.73 54873.85 88888.00 2014-04-13 01:47:13.875 103 12547.55 22.70 54873.85 88888.00 2014-04-13 01:47:14.000 103 12547.50 22.70 54873.85 88888.00 2014-04-13 01:47:14.125 103 12547.42 22.70 54873.85 88888.00 2014-04-13 01:47:14.250 103 12547.48 22.73 54873.88 88888.00 2014-04-13 01:47:14.375 103 12547.55 22.73 54873.85 88888.00 2014-04-13 01:47:14.500 103 12547.52 22.73 54873.85 88888.00 2014-04-13 01:47:14.625 103 12547.48 22.73 54873.85 88888.00 2014-04-13 01:47:14.750 103 12547.42 22.73 54873.85 88888.00 2014-04-13 01:47:14.875 103 12547.45 22.73 54873.88 88888.00 2014-04-13 01:47:15.000 103 12547.45 22.75 54873.88 88888.00 2014-04-13 01:47:15.125 103 12547.42 22.75 54873.85 88888.00 2014-04-13 01:47:15.250 103 12547.35 22.73 54873.85 88888.00 2014-04-13 01:47:15.375 103 12547.35 22.73 54873.85 88888.00 2014-04-13 01:47:15.500 103 12547.38 22.75 54873.88 88888.00 2014-04-13 01:47:15.625 103 12547.42 22.77 54873.88 88888.00 2014-04-13 01:47:15.750 103 12547.40 22.75 54873.85 88888.00 2014-04-13 01:47:15.875 103 12547.45 22.70 54873.85 88888.00 2014-04-13 01:47:16.000 103 12547.52 22.75 54873.88 88888.00 2014-04-13 01:47:16.125 103 12547.50 22.77 54873.85 88888.00 2014-04-13 01:47:16.250 103 12547.42 22.77 54873.88 88888.00 2014-04-13 01:47:16.375 103 12547.48 22.80 54873.88 88888.00 2014-04-13 01:47:16.500 103 12547.48 22.77 54873.88 88888.00 2014-04-13 01:47:16.625 103 12547.45 22.77 54873.90 88888.00 2014-04-13 01:47:16.750 103 12547.38 22.77 54873.90 88888.00 2014-04-13 01:47:16.875 103 12547.30 22.75 54873.88 88888.00 2014-04-13 01:47:17.000 103 12547.27 22.75 54873.88 88888.00 2014-04-13 01:47:17.125 103 12547.35 22.77 54873.88 88888.00 2014-04-13 01:47:17.250 103 12547.42 22.77 54873.90 88888.00 2014-04-13 01:47:17.375 103 12547.48 22.77 54873.88 88888.00 2014-04-13 01:47:17.500 103 12547.42 22.80 54873.85 88888.00 2014-04-13 01:47:17.625 103 12547.45 22.82 54873.90 88888.00 2014-04-13 01:47:17.750 103 12547.45 22.80 54873.88 88888.00 2014-04-13 01:47:17.875 103 12547.38 22.77 54873.85 88888.00 2014-04-13 01:47:18.000 103 12547.38 22.80 54873.82 88888.00 2014-04-13 01:47:18.125 103 12547.35 22.77 54873.85 88888.00 2014-04-13 01:47:18.250 103 12547.38 22.80 54873.85 88888.00 2014-04-13 01:47:18.375 103 12547.45 22.80 54873.85 88888.00 2014-04-13 01:47:18.500 103 12547.45 22.82 54873.88 88888.00 2014-04-13 01:47:18.625 103 12547.38 22.80 54873.82 88888.00 2014-04-13 01:47:18.750 103 12547.40 22.80 54873.82 88888.00 2014-04-13 01:47:18.875 103 12547.38 22.82 54873.82 88888.00 2014-04-13 01:47:19.000 103 12547.38 22.82 54873.82 88888.00 2014-04-13 01:47:19.125 103 12547.38 22.82 54873.82 88888.00 2014-04-13 01:47:19.250 103 12547.38 22.82 54873.85 88888.00 2014-04-13 01:47:19.375 103 12547.42 22.82 54873.85 88888.00 2014-04-13 01:47:19.500 103 12547.45 22.85 54873.85 88888.00 2014-04-13 01:47:19.625 103 12547.35 22.85 54873.85 88888.00 2014-04-13 01:47:19.750 103 12547.33 22.88 54873.88 88888.00 2014-04-13 01:47:19.875 103 12547.35 22.90 54873.88 88888.00 2014-04-13 01:47:20.000 103 12547.38 22.90 54873.85 88888.00 2014-04-13 01:47:20.125 103 12547.35 22.90 54873.88 88888.00 2014-04-13 01:47:20.250 103 12547.30 22.88 54873.88 88888.00 2014-04-13 01:47:20.375 103 12547.33 22.88 54873.85 88888.00 2014-04-13 01:47:20.500 103 12547.42 22.90 54873.88 88888.00 2014-04-13 01:47:20.625 103 12547.42 22.93 54873.88 88888.00 2014-04-13 01:47:20.750 103 12547.35 22.90 54873.88 88888.00 2014-04-13 01:47:20.875 103 12547.30 22.90 54873.85 88888.00 2014-04-13 01:47:21.000 103 12547.27 22.90 54873.82 88888.00 2014-04-13 01:47:21.125 103 12547.33 22.93 54873.85 88888.00 2014-04-13 01:47:21.250 103 12547.27 22.95 54873.88 88888.00 2014-04-13 01:47:21.375 103 12547.23 22.98 54873.88 88888.00 2014-04-13 01:47:21.500 103 12547.25 22.98 54873.90 88888.00 2014-04-13 01:47:21.625 103 12547.27 23.00 54873.88 88888.00 2014-04-13 01:47:21.750 103 12547.25 22.98 54873.85 88888.00 2014-04-13 01:47:21.875 103 12547.25 22.98 54873.85 88888.00 2014-04-13 01:47:22.000 103 12547.25 23.00 54873.88 88888.00 2014-04-13 01:47:22.125 103 12547.27 23.05 54873.90 88888.00 2014-04-13 01:47:22.250 103 12547.23 23.02 54873.88 88888.00 2014-04-13 01:47:22.375 103 12547.23 23.00 54873.88 88888.00 2014-04-13 01:47:22.500 103 12547.20 23.02 54873.90 88888.00 2014-04-13 01:47:22.625 103 12547.20 23.05 54873.85 88888.00 2014-04-13 01:47:22.750 103 12547.17 23.02 54873.88 88888.00 2014-04-13 01:47:22.875 103 12547.17 23.07 54873.90 88888.00 2014-04-13 01:47:23.000 103 12547.17 23.05 54873.90 88888.00 2014-04-13 01:47:23.125 103 12547.20 23.05 54873.88 88888.00 2014-04-13 01:47:23.250 103 12547.15 23.07 54873.88 88888.00 2014-04-13 01:47:23.375 103 12547.15 23.10 54873.85 88888.00 2014-04-13 01:47:23.500 103 12547.20 23.10 54873.88 88888.00 2014-04-13 01:47:23.625 103 12547.20 23.10 54873.85 88888.00 2014-04-13 01:47:23.750 103 12547.23 23.10 54873.85 88888.00 2014-04-13 01:47:23.875 103 12547.20 23.10 54873.85 88888.00 2014-04-13 01:47:24.000 103 12547.20 23.07 54873.85 88888.00 2014-04-13 01:47:24.125 103 12547.23 23.12 54873.90 88888.00 2014-04-13 01:47:24.250 103 12547.25 23.10 54873.90 88888.00 2014-04-13 01:47:24.375 103 12547.17 23.10 54873.88 88888.00 2014-04-13 01:47:24.500 103 12547.12 23.10 54873.88 88888.00 2014-04-13 01:47:24.625 103 12547.12 23.12 54873.85 88888.00 2014-04-13 01:47:24.750 103 12547.15 23.12 54873.88 88888.00 2014-04-13 01:47:24.875 103 12547.15 23.12 54873.88 88888.00 2014-04-13 01:47:25.000 103 12547.15 23.15 54873.88 88888.00 2014-04-13 01:47:25.125 103 12547.10 23.15 54873.88 88888.00 2014-04-13 01:47:25.250 103 12547.08 23.12 54873.88 88888.00 2014-04-13 01:47:25.375 103 12547.05 23.15 54873.85 88888.00 2014-04-13 01:47:25.500 103 12547.02 23.18 54873.85 88888.00 2014-04-13 01:47:25.625 103 12547.02 23.15 54873.85 88888.00 2014-04-13 01:47:25.750 103 12547.00 23.15 54873.85 88888.00 2014-04-13 01:47:25.875 103 12546.98 23.12 54873.85 88888.00 2014-04-13 01:47:26.000 103 12547.00 23.15 54873.82 88888.00 2014-04-13 01:47:26.125 103 12547.02 23.15 54873.88 88888.00 2014-04-13 01:47:26.250 103 12547.00 23.18 54873.88 88888.00 2014-04-13 01:47:26.375 103 12547.00 23.18 54873.85 88888.00 2014-04-13 01:47:26.500 103 12547.00 23.18 54873.88 88888.00 2014-04-13 01:47:26.625 103 12547.00 23.20 54873.90 88888.00 2014-04-13 01:47:26.750 103 12546.92 23.23 54873.90 88888.00 2014-04-13 01:47:26.875 103 12546.88 23.23 54873.90 88888.00 2014-04-13 01:47:27.000 103 12546.90 23.20 54873.88 88888.00 2014-04-13 01:47:27.125 103 12546.95 23.20 54873.88 88888.00 2014-04-13 01:47:27.250 103 12546.98 23.23 54873.88 88888.00 2014-04-13 01:47:27.375 103 12546.92 23.20 54873.90 88888.00 2014-04-13 01:47:27.500 103 12546.85 23.20 54873.90 88888.00 2014-04-13 01:47:27.625 103 12546.83 23.25 54873.90 88888.00 2014-04-13 01:47:27.750 103 12546.83 23.27 54873.90 88888.00 2014-04-13 01:47:27.875 103 12546.88 23.25 54873.88 88888.00 2014-04-13 01:47:28.000 103 12546.88 23.25 54873.90 88888.00 2014-04-13 01:47:28.125 103 12546.85 23.30 54873.93 88888.00 2014-04-13 01:47:28.250 103 12546.77 23.30 54873.95 88888.00 2014-04-13 01:47:28.375 103 12546.73 23.32 54873.88 88888.00 2014-04-13 01:47:28.500 103 12546.73 23.27 54873.88 88888.00 2014-04-13 01:47:28.625 103 12546.80 23.30 54873.90 88888.00 2014-04-13 01:47:28.750 103 12546.80 23.32 54873.88 88888.00 2014-04-13 01:47:28.875 103 12546.80 23.30 54873.88 88888.00 2014-04-13 01:47:29.000 103 12546.85 23.32 54873.90 88888.00 2014-04-13 01:47:29.125 103 12546.80 23.30 54873.88 88888.00 2014-04-13 01:47:29.250 103 12546.77 23.35 54873.93 88888.00 2014-04-13 01:47:29.375 103 12546.77 23.40 54873.93 88888.00 2014-04-13 01:47:29.500 103 12546.73 23.35 54873.90 88888.00 2014-04-13 01:47:29.625 103 12546.73 23.32 54873.90 88888.00 2014-04-13 01:47:29.750 103 12546.73 23.35 54873.90 88888.00 2014-04-13 01:47:29.875 103 12546.73 23.40 54873.90 88888.00 2014-04-13 01:47:30.000 103 12546.73 23.43 54873.90 88888.00 2014-04-13 01:47:30.125 103 12546.70 23.40 54873.90 88888.00 2014-04-13 01:47:30.250 103 12546.52 23.40 54873.90 88888.00 2014-04-13 01:47:30.375 103 12546.55 23.43 54873.90 88888.00 2014-04-13 01:47:30.500 103 12546.55 23.45 54873.93 88888.00 2014-04-13 01:47:30.625 103 12546.62 23.45 54873.90 88888.00 2014-04-13 01:47:30.750 103 12546.65 23.45 54873.93 88888.00 2014-04-13 01:47:30.875 103 12546.58 23.48 54873.93 88888.00 2014-04-13 01:47:31.000 103 12546.55 23.48 54873.93 88888.00 2014-04-13 01:47:31.125 103 12546.65 23.48 54873.90 88888.00 2014-04-13 01:47:31.250 103 12546.62 23.50 54873.93 88888.00 2014-04-13 01:47:31.375 103 12546.60 23.50 54873.93 88888.00 2014-04-13 01:47:31.500 103 12546.58 23.48 54873.95 88888.00 2014-04-13 01:47:31.625 103 12546.55 23.48 54873.95 88888.00 2014-04-13 01:47:31.750 103 12546.55 23.48 54873.93 88888.00 2014-04-13 01:47:31.875 103 12546.60 23.48 54873.93 88888.00 2014-04-13 01:47:32.000 103 12546.65 23.52 54873.93 88888.00 2014-04-13 01:47:32.125 103 12546.60 23.52 54873.93 88888.00 2014-04-13 01:47:32.250 103 12546.55 23.50 54873.95 88888.00 2014-04-13 01:47:32.375 103 12546.60 23.52 54873.93 88888.00 2014-04-13 01:47:32.500 103 12546.60 23.55 54873.95 88888.00 2014-04-13 01:47:32.625 103 12546.55 23.52 54873.93 88888.00 2014-04-13 01:47:32.750 103 12546.55 23.55 54873.93 88888.00 2014-04-13 01:47:32.875 103 12546.52 23.55 54873.93 88888.00 2014-04-13 01:47:33.000 103 12546.52 23.55 54873.95 88888.00 2014-04-13 01:47:33.125 103 12546.50 23.57 54873.95 88888.00 2014-04-13 01:47:33.250 103 12546.48 23.57 54873.97 88888.00 2014-04-13 01:47:33.375 103 12546.50 23.57 54873.97 88888.00 2014-04-13 01:47:33.500 103 12546.48 23.57 54873.93 88888.00 2014-04-13 01:47:33.625 103 12546.45 23.57 54873.90 88888.00 2014-04-13 01:47:33.750 103 12546.55 23.60 54873.90 88888.00 2014-04-13 01:47:33.875 103 12546.58 23.60 54873.93 88888.00 2014-04-13 01:47:34.000 103 12546.52 23.57 54873.93 88888.00 2014-04-13 01:47:34.125 103 12546.45 23.60 54873.95 88888.00 2014-04-13 01:47:34.250 103 12546.48 23.62 54873.95 88888.00 2014-04-13 01:47:34.375 103 12546.48 23.62 54873.93 88888.00 2014-04-13 01:47:34.500 103 12546.42 23.60 54873.90 88888.00 2014-04-13 01:47:34.625 103 12546.45 23.62 54873.88 88888.00 2014-04-13 01:47:34.750 103 12546.55 23.65 54873.95 88888.00 2014-04-13 01:47:34.875 103 12546.55 23.65 54873.97 88888.00 2014-04-13 01:47:35.000 103 12546.55 23.65 54873.95 88888.00 2014-04-13 01:47:35.125 103 12546.50 23.65 54873.95 88888.00 2014-04-13 01:47:35.250 103 12546.42 23.68 54873.93 88888.00 2014-04-13 01:47:35.375 103 12546.42 23.68 54873.93 88888.00 2014-04-13 01:47:35.500 103 12546.42 23.65 54873.90 88888.00 2014-04-13 01:47:35.625 103 12546.45 23.65 54873.93 88888.00 2014-04-13 01:47:35.750 103 12546.52 23.68 54873.95 88888.00 2014-04-13 01:47:35.875 103 12546.48 23.70 54873.97 88888.00 2014-04-13 01:47:36.000 103 12546.40 23.70 54873.95 88888.00 2014-04-13 01:47:36.125 103 12546.40 23.70 54873.95 88888.00 2014-04-13 01:47:36.250 103 12546.35 23.68 54873.95 88888.00 2014-04-13 01:47:36.375 103 12546.38 23.68 54873.95 88888.00 2014-04-13 01:47:36.500 103 12546.38 23.73 54873.95 88888.00 2014-04-13 01:47:36.625 103 12546.42 23.68 54873.95 88888.00 2014-04-13 01:47:36.750 103 12546.45 23.70 54873.93 88888.00 2014-04-13 01:47:36.875 103 12546.48 23.70 54873.93 88888.00 2014-04-13 01:47:37.000 103 12546.52 23.73 54873.90 88888.00 2014-04-13 01:47:37.125 103 12546.55 23.75 54873.93 88888.00 2014-04-13 01:47:37.250 103 12546.48 23.75 54873.93 88888.00 2014-04-13 01:47:37.375 103 12546.38 23.73 54873.90 88888.00 2014-04-13 01:47:37.500 103 12546.42 23.75 54873.90 88888.00 2014-04-13 01:47:37.625 103 12546.42 23.77 54873.93 88888.00 2014-04-13 01:47:37.750 103 12546.40 23.77 54873.95 88888.00 2014-04-13 01:47:37.875 103 12546.38 23.77 54873.95 88888.00 2014-04-13 01:47:38.000 103 12546.35 23.80 54873.90 88888.00 2014-04-13 01:47:38.125 103 12546.33 23.77 54873.88 88888.00 2014-04-13 01:47:38.250 103 12546.30 23.80 54873.93 88888.00 2014-04-13 01:47:38.375 103 12546.33 23.80 54873.93 88888.00 2014-04-13 01:47:38.500 103 12546.33 23.82 54873.95 88888.00 2014-04-13 01:47:38.625 103 12546.35 23.85 54873.95 88888.00 2014-04-13 01:47:38.750 103 12546.35 23.85 54873.95 88888.00 2014-04-13 01:47:38.875 103 12546.35 23.82 54873.93 88888.00 2014-04-13 01:47:39.000 103 12546.35 23.82 54873.93 88888.00 2014-04-13 01:47:39.125 103 12546.33 23.85 54873.95 88888.00 2014-04-13 01:47:39.250 103 12546.27 23.85 54873.97 88888.00 2014-04-13 01:47:39.375 103 12546.27 23.88 54873.95 88888.00 2014-04-13 01:47:39.500 103 12546.25 23.93 54873.93 88888.00 2014-04-13 01:47:39.625 103 12546.23 23.90 54873.90 88888.00 2014-04-13 01:47:39.750 103 12546.20 23.90 54873.93 88888.00 2014-04-13 01:47:39.875 103 12546.23 23.90 54873.90 88888.00 2014-04-13 01:47:40.000 103 12546.23 23.93 54873.93 88888.00 2014-04-13 01:47:40.125 103 12546.25 23.95 54873.93 88888.00 2014-04-13 01:47:40.250 103 12546.20 23.90 54873.93 88888.00 2014-04-13 01:47:40.375 103 12546.12 23.90 54873.90 88888.00 2014-04-13 01:47:40.500 103 12546.10 23.93 54873.93 88888.00 2014-04-13 01:47:40.625 103 12546.08 23.93 54873.95 88888.00 2014-04-13 01:47:40.750 103 12546.08 23.90 54873.95 88888.00 2014-04-13 01:47:40.875 103 12546.17 23.93 54873.93 88888.00 2014-04-13 01:47:41.000 103 12546.20 23.95 54873.93 88888.00 2014-04-13 01:47:41.125 103 12546.05 23.93 54873.90 88888.00 2014-04-13 01:47:41.250 103 12546.00 23.90 54873.93 88888.00 2014-04-13 01:47:41.375 103 12546.00 23.93 54873.93 88888.00 2014-04-13 01:47:41.500 103 12546.02 23.90 54873.90 88888.00 2014-04-13 01:47:41.625 103 12546.05 23.93 54873.93 88888.00 2014-04-13 01:47:41.750 103 12546.10 23.95 54873.93 88888.00 2014-04-13 01:47:41.875 103 12546.10 23.93 54873.88 88888.00 2014-04-13 01:47:42.000 103 12546.12 23.95 54873.90 88888.00 2014-04-13 01:47:42.125 103 12546.15 23.98 54873.95 88888.00 2014-04-13 01:47:42.250 103 12546.12 23.98 54873.95 88888.00 2014-04-13 01:47:42.375 103 12546.12 23.95 54873.90 88888.00 2014-04-13 01:47:42.500 103 12546.05 23.95 54873.88 88888.00 2014-04-13 01:47:42.625 103 12545.98 23.98 54873.90 88888.00 2014-04-13 01:47:42.750 103 12546.00 24.02 54873.95 88888.00 2014-04-13 01:47:42.875 103 12546.05 24.02 54873.97 88888.00 2014-04-13 01:47:43.000 103 12546.10 24.02 54873.95 88888.00 2014-04-13 01:47:43.125 103 12546.12 24.00 54873.93 88888.00 2014-04-13 01:47:43.250 103 12546.08 23.98 54873.95 88888.00 2014-04-13 01:47:43.375 103 12546.02 24.00 54873.95 88888.00 2014-04-13 01:47:43.500 103 12546.00 24.05 54874.00 88888.00 2014-04-13 01:47:43.625 103 12546.00 24.05 54873.95 88888.00 2014-04-13 01:47:43.750 103 12546.00 24.02 54873.95 88888.00 2014-04-13 01:47:43.875 103 12545.95 24.05 54873.93 88888.00 2014-04-13 01:47:44.000 103 12545.92 24.05 54873.93 88888.00 2014-04-13 01:47:44.125 103 12545.95 24.07 54873.95 88888.00 2014-04-13 01:47:44.250 103 12545.90 24.05 54873.88 88888.00 2014-04-13 01:47:44.375 103 12545.90 24.05 54873.93 88888.00 2014-04-13 01:47:44.500 103 12545.88 24.05 54873.90 88888.00 2014-04-13 01:47:44.625 103 12545.83 24.05 54873.90 88888.00 2014-04-13 01:47:44.750 103 12545.85 24.05 54873.93 88888.00 2014-04-13 01:47:44.875 103 12545.83 24.10 54873.95 88888.00 2014-04-13 01:47:45.000 103 12545.80 24.10 54873.97 88888.00 2014-04-13 01:47:45.125 103 12545.77 24.07 54873.95 88888.00 2014-04-13 01:47:45.250 103 12545.80 24.10 54873.95 88888.00 2014-04-13 01:47:45.375 103 12545.83 24.12 54873.93 88888.00 2014-04-13 01:47:45.500 103 12545.77 24.12 54873.95 88888.00 2014-04-13 01:47:45.625 103 12545.73 24.12 54873.95 88888.00 2014-04-13 01:47:45.750 103 12545.70 24.12 54873.93 88888.00 2014-04-13 01:47:45.875 103 12545.80 24.12 54873.93 88888.00 2014-04-13 01:47:46.000 103 12545.83 24.15 54873.93 88888.00 2014-04-13 01:47:46.125 103 12545.83 24.15 54873.95 88888.00 2014-04-13 01:47:46.250 103 12545.77 24.15 54873.93 88888.00 2014-04-13 01:47:46.375 103 12545.80 24.15 54873.90 88888.00 2014-04-13 01:47:46.500 103 12545.80 24.15 54873.93 88888.00 2014-04-13 01:47:46.625 103 12545.83 24.18 54873.95 88888.00 2014-04-13 01:47:46.750 103 12545.88 24.18 54873.93 88888.00 2014-04-13 01:47:46.875 103 12545.80 24.12 54873.90 88888.00 2014-04-13 01:47:47.000 103 12545.77 24.15 54873.93 88888.00 2014-04-13 01:47:47.125 103 12545.67 24.18 54873.93 88888.00 2014-04-13 01:47:47.250 103 12545.65 24.23 54874.00 88888.00 2014-04-13 01:47:47.375 103 12545.75 24.25 54873.97 88888.00 2014-04-13 01:47:47.500 103 12545.70 24.20 54873.93 88888.00 2014-04-13 01:47:47.625 103 12545.65 24.23 54873.93 88888.00 2014-04-13 01:47:47.750 103 12545.73 24.25 54873.95 88888.00 2014-04-13 01:47:47.875 103 12545.73 24.27 54873.95 88888.00 2014-04-13 01:47:48.000 103 12545.77 24.25 54873.95 88888.00 2014-04-13 01:47:48.125 103 12545.75 24.27 54873.95 88888.00 2014-04-13 01:47:48.250 103 12545.67 24.25 54873.93 88888.00 2014-04-13 01:47:48.375 103 12545.73 24.25 54873.95 88888.00 2014-04-13 01:47:48.500 103 12545.73 24.27 54873.95 88888.00 2014-04-13 01:47:48.625 103 12545.77 24.27 54873.93 88888.00 2014-04-13 01:47:48.750 103 12545.83 24.27 54873.95 88888.00 2014-04-13 01:47:48.875 103 12545.80 24.27 54873.95 88888.00 2014-04-13 01:47:49.000 103 12545.80 24.30 54873.95 88888.00 2014-04-13 01:47:49.125 103 12545.73 24.30 54873.97 88888.00 2014-04-13 01:47:49.250 103 12545.67 24.32 54873.97 88888.00 2014-04-13 01:47:49.375 103 12545.70 24.32 54873.97 88888.00 2014-04-13 01:47:49.500 103 12545.70 24.32 54873.95 88888.00 2014-04-13 01:47:49.625 103 12545.65 24.32 54873.95 88888.00 2014-04-13 01:47:49.750 103 12545.58 24.35 54873.95 88888.00 2014-04-13 01:47:49.875 103 12545.58 24.35 54873.93 88888.00 2014-04-13 01:47:50.000 103 12545.67 24.38 54873.95 88888.00 2014-04-13 01:47:50.125 103 12545.73 24.38 54873.95 88888.00 2014-04-13 01:47:50.250 103 12545.67 24.40 54873.93 88888.00 2014-04-13 01:47:50.375 103 12545.70 24.38 54873.93 88888.00 2014-04-13 01:47:50.500 103 12545.75 24.40 54873.93 88888.00 2014-04-13 01:47:50.625 103 12545.77 24.40 54873.95 88888.00 2014-04-13 01:47:50.750 103 12545.65 24.43 54873.97 88888.00 2014-04-13 01:47:50.875 103 12545.55 24.43 54873.97 88888.00 2014-04-13 01:47:51.000 103 12545.62 24.43 54873.95 88888.00 2014-04-13 01:47:51.125 103 12545.65 24.43 54873.97 88888.00 2014-04-13 01:47:51.250 103 12545.65 24.45 54874.00 88888.00 2014-04-13 01:47:51.375 103 12545.70 24.48 54874.00 88888.00 2014-04-13 01:47:51.500 103 12545.65 24.50 54874.00 88888.00 2014-04-13 01:47:51.625 103 12545.60 24.48 54873.97 88888.00 2014-04-13 01:47:51.750 103 12545.55 24.45 54873.97 88888.00 2014-04-13 01:47:51.875 103 12545.52 24.48 54873.97 88888.00 2014-04-13 01:47:52.000 103 12545.52 24.48 54873.95 88888.00 2014-04-13 01:47:52.125 103 12545.58 24.52 54873.93 88888.00 2014-04-13 01:47:52.250 103 12545.58 24.52 54873.97 88888.00 2014-04-13 01:47:52.375 103 12545.58 24.50 54873.95 88888.00 2014-04-13 01:47:52.500 103 12545.52 24.52 54873.97 88888.00 2014-04-13 01:47:52.625 103 12545.45 24.52 54873.95 88888.00 2014-04-13 01:47:52.750 103 12545.45 24.55 54873.95 88888.00 2014-04-13 01:47:52.875 103 12545.40 24.55 54873.95 88888.00 2014-04-13 01:47:53.000 103 12545.42 24.55 54873.97 88888.00 2014-04-13 01:47:53.125 103 12545.45 24.55 54874.00 88888.00 2014-04-13 01:47:53.250 103 12545.45 24.57 54874.00 88888.00 2014-04-13 01:47:53.375 103 12545.52 24.57 54874.00 88888.00 2014-04-13 01:47:53.500 103 12545.62 24.60 54874.00 88888.00 2014-04-13 01:47:53.625 103 12545.52 24.57 54873.93 88888.00 2014-04-13 01:47:53.750 103 12545.50 24.60 54873.97 88888.00 2014-04-13 01:47:53.875 103 12545.52 24.60 54873.97 88888.00 2014-04-13 01:47:54.000 103 12545.50 24.62 54873.97 88888.00 2014-04-13 01:47:54.125 103 12545.42 24.62 54873.97 88888.00 2014-04-13 01:47:54.250 103 12545.42 24.60 54873.97 88888.00 2014-04-13 01:47:54.375 103 12545.55 24.62 54873.95 88888.00 2014-04-13 01:47:54.500 103 12545.55 24.65 54873.97 88888.00 2014-04-13 01:47:54.625 103 12545.52 24.65 54873.97 88888.00 2014-04-13 01:47:54.750 103 12545.45 24.68 54874.00 88888.00 2014-04-13 01:47:54.875 103 12545.45 24.68 54874.00 88888.00 2014-04-13 01:47:55.000 103 12545.45 24.70 54873.97 88888.00 2014-04-13 01:47:55.125 103 12545.48 24.70 54873.97 88888.00 2014-04-13 01:47:55.250 103 12545.50 24.73 54874.00 88888.00 2014-04-13 01:47:55.375 103 12545.52 24.75 54874.00 88888.00 2014-04-13 01:47:55.500 103 12545.45 24.77 54874.03 88888.00 2014-04-13 01:47:55.625 103 12545.33 24.75 54873.97 88888.00 2014-04-13 01:47:55.750 103 12545.35 24.77 54874.00 88888.00 2014-04-13 01:47:55.875 103 12545.38 24.77 54874.00 88888.00 2014-04-13 01:47:56.000 103 12545.30 24.77 54874.00 88888.00 2014-04-13 01:47:56.125 103 12545.25 24.80 54874.03 88888.00 2014-04-13 01:47:56.250 103 12545.27 24.80 54874.00 88888.00 2014-04-13 01:47:56.375 103 12545.27 24.77 54873.97 88888.00 2014-04-13 01:47:56.500 103 12545.25 24.77 54874.00 88888.00 2014-04-13 01:47:56.625 103 12545.25 24.77 54874.03 88888.00 2014-04-13 01:47:56.750 103 12545.25 24.80 54874.00 88888.00 2014-04-13 01:47:56.875 103 12545.23 24.80 54873.97 88888.00 2014-04-13 01:47:57.000 103 12545.25 24.82 54873.97 88888.00 2014-04-13 01:47:57.125 103 12545.25 24.85 54873.97 88888.00 2014-04-13 01:47:57.250 103 12545.23 24.90 54874.00 88888.00 2014-04-13 01:47:57.375 103 12545.25 24.88 54874.00 88888.00 2014-04-13 01:47:57.500 103 12545.25 24.85 54874.00 88888.00 2014-04-13 01:47:57.625 103 12545.27 24.90 54873.97 88888.00 2014-04-13 01:47:57.750 103 12545.27 24.93 54874.00 88888.00 2014-04-13 01:47:57.875 103 12545.33 24.93 54874.03 88888.00 2014-04-13 01:47:58.000 103 12545.38 24.93 54873.97 88888.00 2014-04-13 01:47:58.125 103 12545.35 24.93 54873.97 88888.00 2014-04-13 01:47:58.250 103 12545.30 24.93 54873.97 88888.00 2014-04-13 01:47:58.375 103 12545.25 24.93 54873.95 88888.00 2014-04-13 01:47:58.500 103 12545.30 24.93 54873.95 88888.00 2014-04-13 01:47:58.625 103 12545.35 24.93 54874.00 88888.00 2014-04-13 01:47:58.750 103 12545.35 24.95 54873.97 88888.00 2014-04-13 01:47:58.875 103 12545.25 24.95 54873.97 88888.00 2014-04-13 01:47:59.000 103 12545.25 24.95 54873.97 88888.00 2014-04-13 01:47:59.125 103 12545.30 25.00 54874.00 88888.00 2014-04-13 01:47:59.250 103 12545.27 25.02 54874.03 88888.00 2014-04-13 01:47:59.375 103 12545.23 25.00 54874.00 88888.00 2014-04-13 01:47:59.500 103 12545.25 25.00 54874.00 88888.00 2014-04-13 01:47:59.625 103 12545.25 24.98 54874.00 88888.00 2014-04-13 01:47:59.750 103 12545.23 24.98 54873.97 88888.00 2014-04-13 01:47:59.875 103 12545.20 24.98 54874.00 88888.00 2014-04-13 01:48:00.000 103 12545.25 25.00 54874.03 88888.00 2014-04-13 01:48:00.125 103 12545.25 25.02 54874.00 88888.00 2014-04-13 01:48:00.250 103 12545.20 25.02 54874.00 88888.00 2014-04-13 01:48:00.375 103 12545.23 25.02 54874.00 88888.00 2014-04-13 01:48:00.500 103 12545.17 25.05 54874.03 88888.00 2014-04-13 01:48:00.625 103 12545.20 25.05 54874.00 88888.00 2014-04-13 01:48:00.750 103 12545.17 25.07 54874.00 88888.00 2014-04-13 01:48:00.875 103 12545.15 25.10 54874.00 88888.00 2014-04-13 01:48:01.000 103 12545.15 25.10 54874.00 88888.00 2014-04-13 01:48:01.125 103 12545.17 25.10 54874.00 88888.00 2014-04-13 01:48:01.250 103 12545.20 25.10 54874.03 88888.00 2014-04-13 01:48:01.375 103 12545.20 25.15 54874.00 88888.00 2014-04-13 01:48:01.500 103 12545.17 25.15 54873.97 88888.00 2014-04-13 01:48:01.625 103 12545.17 25.12 54874.03 88888.00 2014-04-13 01:48:01.750 103 12545.17 25.18 54874.03 88888.00 2014-04-13 01:48:01.875 103 12545.12 25.18 54874.03 88888.00 2014-04-13 01:48:02.000 103 12545.10 25.18 54874.00 88888.00 2014-04-13 01:48:02.125 103 12545.10 25.20 54874.03 88888.00 2014-04-13 01:48:02.250 103 12545.10 25.23 54874.03 88888.00 2014-04-13 01:48:02.375 103 12545.12 25.23 54874.00 88888.00 2014-04-13 01:48:02.500 103 12545.12 25.25 54874.05 88888.00 2014-04-13 01:48:02.625 103 12545.12 25.25 54874.03 88888.00 2014-04-13 01:48:02.750 103 12545.12 25.25 54873.95 88888.00 2014-04-13 01:48:02.875 103 12545.15 25.27 54873.97 88888.00 2014-04-13 01:48:03.000 103 12545.15 25.25 54873.97 88888.00 2014-04-13 01:48:03.125 103 12545.12 25.25 54874.00 88888.00 2014-04-13 01:48:03.250 103 12545.08 25.27 54874.03 88888.00 2014-04-13 01:48:03.375 103 12545.12 25.30 54874.03 88888.00 2014-04-13 01:48:03.500 103 12545.12 25.32 54874.00 88888.00 2014-04-13 01:48:03.625 103 12545.10 25.32 54873.97 88888.00 2014-04-13 01:48:03.750 103 12545.10 25.32 54873.97 88888.00 2014-04-13 01:48:03.875 103 12545.15 25.38 54873.95 88888.00 2014-04-13 01:48:04.000 103 12545.15 25.38 54873.97 88888.00 2014-04-13 01:48:04.125 103 12545.10 25.40 54874.00 88888.00 2014-04-13 01:48:04.250 103 12545.05 25.38 54874.03 88888.00 2014-04-13 01:48:04.375 103 12545.08 25.38 54874.00 88888.00 2014-04-13 01:48:04.500 103 12545.08 25.38 54873.97 88888.00 2014-04-13 01:48:04.625 103 12545.10 25.43 54874.00 88888.00 2014-04-13 01:48:04.750 103 12545.12 25.40 54873.97 88888.00 2014-04-13 01:48:04.875 103 12545.17 25.43 54873.97 88888.00 2014-04-13 01:48:05.000 103 12545.20 25.45 54873.97 88888.00 2014-04-13 01:48:05.125 103 12545.17 25.45 54874.00 88888.00 2014-04-13 01:48:05.250 103 12545.12 25.48 54874.00 88888.00 2014-04-13 01:48:05.375 103 12545.08 25.52 54874.00 88888.00 2014-04-13 01:48:05.500 103 12545.08 25.50 54873.97 88888.00 2014-04-13 01:48:05.625 103 12545.15 25.52 54874.00 88888.00 2014-04-13 01:48:05.750 103 12545.12 25.52 54873.97 88888.00 2014-04-13 01:48:05.875 103 12545.12 25.52 54874.00 88888.00 2014-04-13 01:48:06.000 103 12545.10 25.52 54874.00 88888.00 2014-04-13 01:48:06.125 103 12545.12 25.52 54873.97 88888.00 2014-04-13 01:48:06.250 103 12545.10 25.52 54874.00 88888.00 2014-04-13 01:48:06.375 103 12545.12 25.55 54873.97 88888.00 2014-04-13 01:48:06.500 103 12545.10 25.52 54874.00 88888.00 2014-04-13 01:48:06.625 103 12545.05 25.55 54873.97 88888.00 2014-04-13 01:48:06.750 103 12545.02 25.55 54873.97 88888.00 2014-04-13 01:48:06.875 103 12545.00 25.57 54874.00 88888.00 2014-04-13 01:48:07.000 103 12544.98 25.57 54874.00 88888.00 2014-04-13 01:48:07.125 103 12544.92 25.57 54874.00 88888.00 2014-04-13 01:48:07.250 103 12544.92 25.57 54874.03 88888.00 2014-04-13 01:48:07.375 103 12544.95 25.60 54874.03 88888.00 2014-04-13 01:48:07.500 103 12545.00 25.65 54874.03 88888.00 2014-04-13 01:48:07.625 103 12545.00 25.65 54874.03 88888.00 2014-04-13 01:48:07.750 103 12545.02 25.65 54874.00 88888.00 2014-04-13 01:48:07.875 103 12545.10 25.65 54874.03 88888.00 2014-04-13 01:48:08.000 103 12545.05 25.62 54874.00 88888.00 2014-04-13 01:48:08.125 103 12544.98 25.62 54874.00 88888.00 2014-04-13 01:48:08.250 103 12544.92 25.68 54874.05 88888.00 2014-04-13 01:48:08.375 103 12545.00 25.70 54874.05 88888.00 2014-04-13 01:48:08.500 103 12545.05 25.68 54874.07 88888.00 2014-04-13 01:48:08.625 103 12545.05 25.70 54874.05 88888.00 2014-04-13 01:48:08.750 103 12545.02 25.70 54874.05 88888.00 2014-04-13 01:48:08.875 103 12545.00 25.75 54874.05 88888.00 2014-04-13 01:48:09.000 103 12545.02 25.73 54874.05 88888.00 2014-04-13 01:48:09.125 103 12545.00 25.75 54874.05 88888.00 2014-04-13 01:48:09.250 103 12544.98 25.75 54874.05 88888.00 2014-04-13 01:48:09.375 103 12544.98 25.77 54874.07 88888.00 2014-04-13 01:48:09.500 103 12544.98 25.77 54874.05 88888.00 2014-04-13 01:48:09.625 103 12545.02 25.77 54874.03 88888.00 2014-04-13 01:48:09.750 103 12544.95 25.77 54874.03 88888.00 2014-04-13 01:48:09.875 103 12544.95 25.80 54874.03 88888.00 2014-04-13 01:48:10.000 103 12544.98 25.77 54873.97 88888.00 2014-04-13 01:48:10.125 103 12545.00 25.80 54874.00 88888.00 2014-04-13 01:48:10.250 103 12544.95 25.82 54874.05 88888.00 2014-04-13 01:48:10.375 103 12544.98 25.85 54874.05 88888.00 2014-04-13 01:48:10.500 103 12544.95 25.82 54874.05 88888.00 2014-04-13 01:48:10.625 103 12544.92 25.85 54874.05 88888.00 2014-04-13 01:48:10.750 103 12544.85 25.82 54874.03 88888.00 2014-04-13 01:48:10.875 103 12544.88 25.82 54874.00 88888.00 2014-04-13 01:48:11.000 103 12544.88 25.85 54874.03 88888.00 2014-04-13 01:48:11.125 103 12544.85 25.88 54874.03 88888.00 2014-04-13 01:48:11.250 103 12544.88 25.93 54874.03 88888.00 2014-04-13 01:48:11.375 103 12544.90 25.90 54874.05 88888.00 2014-04-13 01:48:11.500 103 12544.85 25.93 54874.03 88888.00 2014-04-13 01:48:11.625 103 12544.83 25.93 54874.03 88888.00 2014-04-13 01:48:11.750 103 12544.88 25.95 54874.03 88888.00 2014-04-13 01:48:11.875 103 12544.90 25.95 54874.03 88888.00 2014-04-13 01:48:12.000 103 12544.90 25.95 54874.03 88888.00 2014-04-13 01:48:12.125 103 12544.90 25.95 54874.03 88888.00 2014-04-13 01:48:12.250 103 12544.83 25.95 54874.05 88888.00 2014-04-13 01:48:12.375 103 12544.77 25.98 54874.03 88888.00 2014-04-13 01:48:12.500 103 12544.80 25.98 54874.05 88888.00 2014-04-13 01:48:12.625 103 12544.80 26.02 54874.03 88888.00 2014-04-13 01:48:12.750 103 12544.80 26.02 54874.05 88888.00 2014-04-13 01:48:12.875 103 12544.77 26.02 54874.07 88888.00 2014-04-13 01:48:13.000 103 12544.80 26.02 54874.07 88888.00 2014-04-13 01:48:13.125 103 12544.83 26.05 54874.05 88888.00 2014-04-13 01:48:13.250 103 12544.80 26.05 54874.07 88888.00 2014-04-13 01:48:13.375 103 12544.75 26.02 54874.05 88888.00 2014-04-13 01:48:13.500 103 12544.73 26.02 54874.05 88888.00 2014-04-13 01:48:13.625 103 12544.83 26.05 54874.05 88888.00 2014-04-13 01:48:13.750 103 12544.90 26.10 54874.05 88888.00 2014-04-13 01:48:13.875 103 12544.92 26.10 54874.07 88888.00 2014-04-13 01:48:14.000 103 12544.85 26.10 54874.07 88888.00 2014-04-13 01:48:14.125 103 12544.83 26.12 54874.07 88888.00 2014-04-13 01:48:14.250 103 12544.80 26.15 54874.07 88888.00 2014-04-13 01:48:14.375 103 12544.77 26.18 54874.07 88888.00 2014-04-13 01:48:14.500 103 12544.77 26.18 54874.07 88888.00 2014-04-13 01:48:14.625 103 12544.80 26.18 54874.05 88888.00 2014-04-13 01:48:14.750 103 12544.88 26.20 54874.07 88888.00 2014-04-13 01:48:14.875 103 12544.83 26.20 54874.07 88888.00 2014-04-13 01:48:15.000 103 12544.75 26.20 54874.05 88888.00 2014-04-13 01:48:15.125 103 12544.75 26.23 54874.10 88888.00 2014-04-13 01:48:15.250 103 12544.75 26.23 54874.05 88888.00 2014-04-13 01:48:15.375 103 12544.73 26.20 54874.03 88888.00 2014-04-13 01:48:15.500 103 12544.73 26.23 54874.05 88888.00 2014-04-13 01:48:15.625 103 12544.77 26.25 54874.05 88888.00 2014-04-13 01:48:15.750 103 12544.83 26.27 54874.07 88888.00 2014-04-13 01:48:15.875 103 12544.83 26.25 54874.07 88888.00 2014-04-13 01:48:16.000 103 12544.77 26.25 54874.07 88888.00 2014-04-13 01:48:16.125 103 12544.75 26.27 54874.07 88888.00 2014-04-13 01:48:16.250 103 12544.77 26.25 54874.05 88888.00 2014-04-13 01:48:16.375 103 12544.77 26.27 54874.07 88888.00 2014-04-13 01:48:16.500 103 12544.70 26.30 54874.07 88888.00 2014-04-13 01:48:16.625 103 12544.75 26.32 54874.07 88888.00 2014-04-13 01:48:16.750 103 12544.77 26.32 54874.07 88888.00 2014-04-13 01:48:16.875 103 12544.77 26.32 54874.05 88888.00 2014-04-13 01:48:17.000 103 12544.75 26.35 54874.05 88888.00 2014-04-13 01:48:17.125 103 12544.67 26.35 54874.07 88888.00 2014-04-13 01:48:17.250 103 12544.67 26.32 54874.10 88888.00 2014-04-13 01:48:17.375 103 12544.75 26.35 54874.07 88888.00 2014-04-13 01:48:17.500 103 12544.80 26.38 54874.07 88888.00 2014-04-13 01:48:17.625 103 12544.77 26.38 54874.07 88888.00 2014-04-13 01:48:17.750 103 12544.67 26.40 54874.07 88888.00 2014-04-13 01:48:17.875 103 12544.62 26.40 54874.10 88888.00 2014-04-13 01:48:18.000 103 12544.60 26.43 54874.10 88888.00 2014-04-13 01:48:18.125 103 12544.65 26.43 54874.10 88888.00 2014-04-13 01:48:18.250 103 12544.67 26.43 54874.07 88888.00 2014-04-13 01:48:18.375 103 12544.70 26.43 54874.10 88888.00 2014-04-13 01:48:18.500 103 12544.65 26.43 54874.10 88888.00 2014-04-13 01:48:18.625 103 12544.62 26.45 54874.10 88888.00 2014-04-13 01:48:18.750 103 12544.55 26.45 54874.07 88888.00 2014-04-13 01:48:18.875 103 12544.50 26.43 54874.10 88888.00 2014-04-13 01:48:19.000 103 12544.50 26.43 54874.10 88888.00 2014-04-13 01:48:19.125 103 12544.58 26.45 54874.10 88888.00 2014-04-13 01:48:19.250 103 12544.58 26.48 54874.10 88888.00 2014-04-13 01:48:19.375 103 12544.60 26.50 54874.07 88888.00 2014-04-13 01:48:19.500 103 12544.60 26.52 54874.12 88888.00 2014-04-13 01:48:19.625 103 12544.65 26.52 54874.15 88888.00 2014-04-13 01:48:19.750 103 12544.67 26.52 54874.12 88888.00 2014-04-13 01:48:19.875 103 12544.70 26.52 54874.12 88888.00 2014-04-13 01:48:20.000 103 12544.70 26.55 54874.15 88888.00 2014-04-13 01:48:20.125 103 12544.60 26.55 54874.15 88888.00 2014-04-13 01:48:20.250 103 12544.55 26.55 54874.15 88888.00 2014-04-13 01:48:20.375 103 12544.52 26.60 54874.15 88888.00 2014-04-13 01:48:20.500 103 12544.55 26.57 54874.15 88888.00 2014-04-13 01:48:20.625 103 12544.58 26.55 54874.12 88888.00 2014-04-13 01:48:20.750 103 12544.50 26.57 54874.10 88888.00 2014-04-13 01:48:20.875 103 12544.45 26.62 54874.12 88888.00 2014-04-13 01:48:21.000 103 12544.45 26.65 54874.15 88888.00 2014-04-13 01:48:21.125 103 12544.45 26.62 54874.12 88888.00 2014-04-13 01:48:21.250 103 12544.42 26.60 54874.15 88888.00 2014-04-13 01:48:21.375 103 12544.42 26.62 54874.15 88888.00 2014-04-13 01:48:21.500 103 12544.52 26.65 54874.15 88888.00 2014-04-13 01:48:21.625 103 12544.50 26.65 54874.15 88888.00 2014-04-13 01:48:21.750 103 12544.52 26.68 54874.12 88888.00 2014-04-13 01:48:21.875 103 12544.50 26.68 54874.15 88888.00 2014-04-13 01:48:22.000 103 12544.45 26.70 54874.18 88888.00 2014-04-13 01:48:22.125 103 12544.42 26.68 54874.15 88888.00 2014-04-13 01:48:22.250 103 12544.45 26.68 54874.15 88888.00 2014-04-13 01:48:22.375 103 12544.50 26.70 54874.18 88888.00 2014-04-13 01:48:22.500 103 12544.52 26.68 54874.15 88888.00 2014-04-13 01:48:22.625 103 12544.45 26.70 54874.15 88888.00 2014-04-13 01:48:22.750 103 12544.42 26.73 54874.15 88888.00 2014-04-13 01:48:22.875 103 12544.48 26.73 54874.12 88888.00 2014-04-13 01:48:23.000 103 12544.45 26.73 54874.12 88888.00 2014-04-13 01:48:23.125 103 12544.45 26.73 54874.12 88888.00 2014-04-13 01:48:23.250 103 12544.45 26.75 54874.20 88888.00 2014-04-13 01:48:23.375 103 12544.45 26.80 54874.22 88888.00 2014-04-13 01:48:23.500 103 12544.40 26.82 54874.18 88888.00 2014-04-13 01:48:23.625 103 12544.33 26.82 54874.18 88888.00 2014-04-13 01:48:23.750 103 12544.35 26.80 54874.18 88888.00 2014-04-13 01:48:23.875 103 12544.40 26.82 54874.18 88888.00 2014-04-13 01:48:24.000 103 12544.35 26.85 54874.18 88888.00 2014-04-13 01:48:24.125 103 12544.33 26.88 54874.18 88888.00 2014-04-13 01:48:24.250 103 12544.33 26.88 54874.18 88888.00 2014-04-13 01:48:24.375 103 12544.40 26.88 54874.18 88888.00 2014-04-13 01:48:24.500 103 12544.40 26.90 54874.18 88888.00 2014-04-13 01:48:24.625 103 12544.38 26.93 54874.22 88888.00 2014-04-13 01:48:24.750 103 12544.38 26.90 54874.22 88888.00 2014-04-13 01:48:24.875 103 12544.38 26.95 54874.20 88888.00 2014-04-13 01:48:25.000 103 12544.35 26.95 54874.20 88888.00 2014-04-13 01:48:25.125 103 12544.38 26.90 54874.20 88888.00 2014-04-13 01:48:25.250 103 12544.40 26.90 54874.22 88888.00 2014-04-13 01:48:25.375 103 12544.38 26.95 54874.20 88888.00 2014-04-13 01:48:25.500 103 12544.33 26.95 54874.15 88888.00 2014-04-13 01:48:25.625 103 12544.27 26.95 54874.20 88888.00 2014-04-13 01:48:25.750 103 12544.17 26.95 54874.22 88888.00 2014-04-13 01:48:25.875 103 12544.17 26.95 54874.20 88888.00 2014-04-13 01:48:26.000 103 12544.20 26.93 54874.18 88888.00 2014-04-13 01:48:26.125 103 12544.23 26.93 54874.18 88888.00 2014-04-13 01:48:26.250 103 12544.17 26.98 54874.18 88888.00 2014-04-13 01:48:26.375 103 12544.23 27.00 54874.20 88888.00 2014-04-13 01:48:26.500 103 12544.25 27.00 54874.20 88888.00 2014-04-13 01:48:26.625 103 12544.23 27.02 54874.22 88888.00 2014-04-13 01:48:26.750 103 12544.17 27.02 54874.22 88888.00 2014-04-13 01:48:26.875 103 12544.25 27.02 54874.20 88888.00 2014-04-13 01:48:27.000 103 12544.25 27.05 54874.20 88888.00 2014-04-13 01:48:27.125 103 12544.20 27.02 54874.22 88888.00 2014-04-13 01:48:27.250 103 12544.20 27.05 54874.22 88888.00 2014-04-13 01:48:27.375 103 12544.27 27.07 54874.20 88888.00 2014-04-13 01:48:27.500 103 12544.23 27.07 54874.22 88888.00 2014-04-13 01:48:27.625 103 12544.23 27.10 54874.22 88888.00 2014-04-13 01:48:27.750 103 12544.20 27.12 54874.22 88888.00 2014-04-13 01:48:27.875 103 12544.17 27.12 54874.22 88888.00 2014-04-13 01:48:28.000 103 12544.25 27.12 54874.22 88888.00 2014-04-13 01:48:28.125 103 12544.17 27.10 54874.22 88888.00 2014-04-13 01:48:28.250 103 12544.12 27.07 54874.22 88888.00 2014-04-13 01:48:28.375 103 12544.17 27.07 54874.20 88888.00 2014-04-13 01:48:28.500 103 12544.12 27.15 54874.20 88888.00 2014-04-13 01:48:28.625 103 12544.15 27.12 54874.22 88888.00 2014-04-13 01:48:28.750 103 12544.17 27.12 54874.25 88888.00 2014-04-13 01:48:28.875 103 12544.15 27.15 54874.25 88888.00 2014-04-13 01:48:29.000 103 12544.10 27.15 54874.20 88888.00 2014-04-13 01:48:29.125 103 12544.12 27.15 54874.22 88888.00 2014-04-13 01:48:29.250 103 12544.12 27.15 54874.22 88888.00 2014-04-13 01:48:29.375 103 12544.12 27.18 54874.20 88888.00 2014-04-13 01:48:29.500 103 12544.12 27.20 54874.25 88888.00 2014-04-13 01:48:29.625 103 12544.10 27.20 54874.22 88888.00 2014-04-13 01:48:29.750 103 12544.05 27.20 54874.20 88888.00 2014-04-13 01:48:29.875 103 12544.05 27.25 54874.22 88888.00 2014-04-13 01:48:30.000 103 12544.05 27.27 54874.25 88888.00 2014-04-13 01:48:30.125 103 12544.05 27.27 54874.25 88888.00 2014-04-13 01:48:30.250 103 12544.05 27.23 54874.25 88888.00 2014-04-13 01:48:30.375 103 12544.08 27.23 54874.22 88888.00 2014-04-13 01:48:30.500 103 12544.02 27.25 54874.22 88888.00 2014-04-13 01:48:30.625 103 12544.05 27.27 54874.25 88888.00 2014-04-13 01:48:30.750 103 12544.05 27.32 54874.25 88888.00 2014-04-13 01:48:30.875 103 12543.98 27.32 54874.25 88888.00 2014-04-13 01:48:31.000 103 12543.95 27.32 54874.22 88888.00 2014-04-13 01:48:31.125 103 12544.00 27.30 54874.25 88888.00 2014-04-13 01:48:31.250 103 12544.00 27.30 54874.28 88888.00 2014-04-13 01:48:31.375 103 12543.98 27.30 54874.25 88888.00 2014-04-13 01:48:31.500 103 12543.92 27.35 54874.28 88888.00 2014-04-13 01:48:31.625 103 12543.98 27.38 54874.25 88888.00 2014-04-13 01:48:31.750 103 12544.05 27.43 54874.28 88888.00 2014-04-13 01:48:31.875 103 12543.98 27.40 54874.28 88888.00 2014-04-13 01:48:32.000 103 12543.90 27.38 54874.22 88888.00 2014-04-13 01:48:32.125 103 12543.88 27.40 54874.25 88888.00 2014-04-13 01:48:32.250 103 12543.83 27.43 54874.28 88888.00 2014-04-13 01:48:32.375 103 12543.92 27.48 54874.25 88888.00 2014-04-13 01:48:32.500 103 12543.92 27.45 54874.22 88888.00 2014-04-13 01:48:32.625 103 12543.90 27.43 54874.22 88888.00 2014-04-13 01:48:32.750 103 12543.85 27.43 54874.25 88888.00 2014-04-13 01:48:32.875 103 12543.83 27.48 54874.25 88888.00 2014-04-13 01:48:33.000 103 12543.83 27.48 54874.28 88888.00 2014-04-13 01:48:33.125 103 12543.83 27.48 54874.25 88888.00 2014-04-13 01:48:33.250 103 12543.83 27.50 54874.28 88888.00 2014-04-13 01:48:33.375 103 12543.85 27.50 54874.28 88888.00 2014-04-13 01:48:33.500 103 12543.92 27.50 54874.22 88888.00 2014-04-13 01:48:33.625 103 12543.92 27.52 54874.22 88888.00 2014-04-13 01:48:33.750 103 12543.85 27.52 54874.25 88888.00 2014-04-13 01:48:33.875 103 12543.83 27.52 54874.22 88888.00 2014-04-13 01:48:34.000 103 12543.85 27.57 54874.25 88888.00 2014-04-13 01:48:34.125 103 12543.88 27.55 54874.22 88888.00 2014-04-13 01:48:34.250 103 12543.85 27.55 54874.25 88888.00 2014-04-13 01:48:34.375 103 12543.88 27.57 54874.25 88888.00 2014-04-13 01:48:34.500 103 12543.75 27.60 54874.22 88888.00 2014-04-13 01:48:34.625 103 12543.62 27.57 54874.25 88888.00 2014-04-13 01:48:34.750 103 12543.70 27.55 54874.28 88888.00 2014-04-13 01:48:34.875 103 12543.75 27.57 54874.30 88888.00 2014-04-13 01:48:35.000 103 12543.77 27.60 54874.30 88888.00 2014-04-13 01:48:35.125 103 12543.80 27.62 54874.28 88888.00 2014-04-13 01:48:35.250 103 12543.77 27.65 54874.28 88888.00 2014-04-13 01:48:35.375 103 12543.80 27.68 54874.28 88888.00 2014-04-13 01:48:35.500 103 12543.77 27.65 54874.25 88888.00 2014-04-13 01:48:35.625 103 12543.75 27.68 54874.28 88888.00 2014-04-13 01:48:35.750 103 12543.73 27.68 54874.30 88888.00 2014-04-13 01:48:35.875 103 12543.77 27.65 54874.30 88888.00 2014-04-13 01:48:36.000 103 12543.80 27.65 54874.28 88888.00 2014-04-13 01:48:36.125 103 12543.75 27.65 54874.30 88888.00 2014-04-13 01:48:36.250 103 12543.70 27.68 54874.30 88888.00 2014-04-13 01:48:36.375 103 12543.73 27.68 54874.30 88888.00 2014-04-13 01:48:36.500 103 12543.65 27.70 54874.30 88888.00 2014-04-13 01:48:36.625 103 12543.70 27.68 54874.28 88888.00 2014-04-13 01:48:36.750 103 12543.73 27.70 54874.30 88888.00 2014-04-13 01:48:36.875 103 12543.75 27.70 54874.30 88888.00 2014-04-13 01:48:37.000 103 12543.70 27.70 54874.28 88888.00 2014-04-13 01:48:37.125 103 12543.67 27.73 54874.30 88888.00 2014-04-13 01:48:37.250 103 12543.65 27.73 54874.32 88888.00 2014-04-13 01:48:37.375 103 12543.70 27.75 54874.35 88888.00 2014-04-13 01:48:37.500 103 12543.73 27.75 54874.35 88888.00 2014-04-13 01:48:37.625 103 12543.73 27.80 54874.32 88888.00 2014-04-13 01:48:37.750 103 12543.77 27.77 54874.30 88888.00 2014-04-13 01:48:37.875 103 12543.73 27.77 54874.32 88888.00 2014-04-13 01:48:38.000 103 12543.65 27.77 54874.30 88888.00 2014-04-13 01:48:38.125 103 12543.62 27.75 54874.32 88888.00 2014-04-13 01:48:38.250 103 12543.67 27.75 54874.32 88888.00 2014-04-13 01:48:38.375 103 12543.70 27.77 54874.32 88888.00 2014-04-13 01:48:38.500 103 12543.70 27.77 54874.32 88888.00 2014-04-13 01:48:38.625 103 12543.67 27.75 54874.32 88888.00 2014-04-13 01:48:38.750 103 12543.65 27.77 54874.32 88888.00 2014-04-13 01:48:38.875 103 12543.65 27.82 54874.35 88888.00 2014-04-13 01:48:39.000 103 12543.60 27.82 54874.32 88888.00 2014-04-13 01:48:39.125 103 12543.58 27.82 54874.32 88888.00 2014-04-13 01:48:39.250 103 12543.60 27.80 54874.32 88888.00 2014-04-13 01:48:39.375 103 12543.65 27.82 54874.32 88888.00 2014-04-13 01:48:39.500 103 12543.73 27.85 54874.30 88888.00 2014-04-13 01:48:39.625 103 12543.70 27.85 54874.32 88888.00 2014-04-13 01:48:39.750 103 12543.62 27.82 54874.32 88888.00 2014-04-13 01:48:39.875 103 12543.58 27.88 54874.32 88888.00 2014-04-13 01:48:40.000 103 12543.52 27.90 54874.30 88888.00 2014-04-13 01:48:40.125 103 12543.50 27.90 54874.32 88888.00 2014-04-13 01:48:40.250 103 12543.48 27.88 54874.32 88888.00 2014-04-13 01:48:40.375 103 12543.52 27.90 54874.32 88888.00 2014-04-13 01:48:40.500 103 12543.55 27.90 54874.32 88888.00 2014-04-13 01:48:40.625 103 12543.58 27.93 54874.32 88888.00 2014-04-13 01:48:40.750 103 12543.55 27.93 54874.32 88888.00 2014-04-13 01:48:40.875 103 12543.50 27.90 54874.32 88888.00 2014-04-13 01:48:41.000 103 12543.50 27.93 54874.30 88888.00 2014-04-13 01:48:41.125 103 12543.58 27.98 54874.35 88888.00 2014-04-13 01:48:41.250 103 12543.60 27.98 54874.38 88888.00 2014-04-13 01:48:41.375 103 12543.60 28.00 54874.40 88888.00 2014-04-13 01:48:41.500 103 12543.58 27.98 54874.38 88888.00 2014-04-13 01:48:41.625 103 12543.55 27.98 54874.35 88888.00 2014-04-13 01:48:41.750 103 12543.45 28.00 54874.35 88888.00 2014-04-13 01:48:41.875 103 12543.45 27.98 54874.32 88888.00 2014-04-13 01:48:42.000 103 12543.50 27.98 54874.30 88888.00 2014-04-13 01:48:42.125 103 12543.55 27.98 54874.35 88888.00 2014-04-13 01:48:42.250 103 12543.60 27.98 54874.38 88888.00 2014-04-13 01:48:42.375 103 12543.55 27.98 54874.38 88888.00 2014-04-13 01:48:42.500 103 12543.52 27.98 54874.35 88888.00 2014-04-13 01:48:42.625 103 12543.45 27.98 54874.35 88888.00 2014-04-13 01:48:42.750 103 12543.40 27.98 54874.32 88888.00 2014-04-13 01:48:42.875 103 12543.42 27.98 54874.35 88888.00 2014-04-13 01:48:43.000 103 12543.42 27.98 54874.35 88888.00 2014-04-13 01:48:43.125 103 12543.45 28.00 54874.35 88888.00 2014-04-13 01:48:43.250 103 12543.48 28.00 54874.38 88888.00 2014-04-13 01:48:43.375 103 12543.50 28.00 54874.38 88888.00 2014-04-13 01:48:43.500 103 12543.48 28.00 54874.35 88888.00 2014-04-13 01:48:43.625 103 12543.45 28.00 54874.38 88888.00 2014-04-13 01:48:43.750 103 12543.38 28.00 54874.38 88888.00 2014-04-13 01:48:43.875 103 12543.30 28.02 54874.38 88888.00 2014-04-13 01:48:44.000 103 12543.30 28.02 54874.38 88888.00 2014-04-13 01:48:44.125 103 12543.35 28.02 54874.38 88888.00 2014-04-13 01:48:44.250 103 12543.38 28.00 54874.38 88888.00 2014-04-13 01:48:44.375 103 12543.38 28.02 54874.38 88888.00 2014-04-13 01:48:44.500 103 12543.40 28.02 54874.40 88888.00 2014-04-13 01:48:44.625 103 12543.35 28.02 54874.38 88888.00 2014-04-13 01:48:44.750 103 12543.30 28.00 54874.38 88888.00 2014-04-13 01:48:44.875 103 12543.25 28.02 54874.35 88888.00 2014-04-13 01:48:45.000 103 12543.27 28.02 54874.35 88888.00 2014-04-13 01:48:45.125 103 12543.27 28.02 54874.38 88888.00 2014-04-13 01:48:45.250 103 12543.23 28.02 54874.40 88888.00 2014-04-13 01:48:45.375 103 12543.23 28.05 54874.43 88888.00 2014-04-13 01:48:45.500 103 12543.25 28.07 54874.40 88888.00 2014-04-13 01:48:45.625 103 12543.27 28.07 54874.40 88888.00 2014-04-13 01:48:45.750 103 12543.20 28.02 54874.40 88888.00 2014-04-13 01:48:45.875 103 12543.23 28.02 54874.40 88888.00 2014-04-13 01:48:46.000 103 12543.23 28.02 54874.40 88888.00 2014-04-13 01:48:46.125 103 12543.23 28.07 54874.40 88888.00 2014-04-13 01:48:46.250 103 12543.12 28.05 54874.40 88888.00 2014-04-13 01:48:46.375 103 12543.12 28.05 54874.40 88888.00 2014-04-13 01:48:46.500 103 12543.10 28.02 54874.38 88888.00 2014-04-13 01:48:46.625 103 12543.15 28.05 54874.40 88888.00 2014-04-13 01:48:46.750 103 12543.17 28.07 54874.40 88888.00 2014-04-13 01:48:46.875 103 12543.20 28.07 54874.43 88888.00 2014-04-13 01:48:47.000 103 12543.20 28.07 54874.43 88888.00 2014-04-13 01:48:47.125 103 12543.20 28.05 54874.45 88888.00 2014-04-13 01:48:47.250 103 12543.15 28.05 54874.45 88888.00 2014-04-13 01:48:47.375 103 12543.17 28.05 54874.45 88888.00 2014-04-13 01:48:47.500 103 12543.12 28.07 54874.43 88888.00 2014-04-13 01:48:47.625 103 12543.05 28.07 54874.43 88888.00 2014-04-13 01:48:47.750 103 12543.08 28.07 54874.45 88888.00 2014-04-13 01:48:47.875 103 12543.15 28.10 54874.43 88888.00 2014-04-13 01:48:48.000 103 12543.17 28.10 54874.40 88888.00 2014-04-13 01:48:48.125 103 12543.17 28.10 54874.43 88888.00 2014-04-13 01:48:48.250 103 12543.12 28.12 54874.43 88888.00 2014-04-13 01:48:48.375 103 12543.12 28.12 54874.43 88888.00 2014-04-13 01:48:48.500 103 12543.15 28.15 54874.43 88888.00 2014-04-13 01:48:48.625 103 12543.15 28.12 54874.43 88888.00 2014-04-13 01:48:48.750 103 12543.08 28.12 54874.43 88888.00 2014-04-13 01:48:48.875 103 12543.00 28.12 54874.43 88888.00 2014-04-13 01:48:49.000 103 12543.02 28.12 54874.43 88888.00 2014-04-13 01:48:49.125 103 12543.02 28.15 54874.43 88888.00 2014-04-13 01:48:49.250 103 12543.02 28.15 54874.43 88888.00 2014-04-13 01:48:49.375 103 12543.12 28.15 54874.43 88888.00 2014-04-13 01:48:49.500 103 12543.10 28.12 54874.43 88888.00 2014-04-13 01:48:49.625 103 12543.00 28.10 54874.43 88888.00 2014-04-13 01:48:49.750 103 12543.02 28.15 54874.43 88888.00 2014-04-13 01:48:49.875 103 12543.08 28.15 54874.45 88888.00 2014-04-13 01:48:50.000 103 12542.98 28.18 54874.43 88888.00 2014-04-13 01:48:50.125 103 12542.92 28.18 54874.45 88888.00 2014-04-13 01:48:50.250 103 12542.92 28.12 54874.45 88888.00 2014-04-13 01:48:50.375 103 12542.92 28.15 54874.43 88888.00 2014-04-13 01:48:50.500 103 12542.88 28.15 54874.45 88888.00 2014-04-13 01:48:50.625 103 12542.88 28.15 54874.43 88888.00 2014-04-13 01:48:50.750 103 12542.88 28.18 54874.45 88888.00 2014-04-13 01:48:50.875 103 12542.85 28.15 54874.43 88888.00 2014-04-13 01:48:51.000 103 12542.85 28.20 54874.45 88888.00 2014-04-13 01:48:51.125 103 12542.85 28.18 54874.45 88888.00 2014-04-13 01:48:51.250 103 12542.88 28.12 54874.45 88888.00 2014-04-13 01:48:51.375 103 12542.88 28.15 54874.43 88888.00 2014-04-13 01:48:51.500 103 12542.85 28.20 54874.45 88888.00 2014-04-13 01:48:51.625 103 12542.92 28.18 54874.47 88888.00 2014-04-13 01:48:51.750 103 12542.90 28.18 54874.45 88888.00 2014-04-13 01:48:51.875 103 12542.90 28.15 54874.43 88888.00 2014-04-13 01:48:52.000 103 12542.85 28.20 54874.43 88888.00 2014-04-13 01:48:52.125 103 12542.80 28.20 54874.47 88888.00 2014-04-13 01:48:52.250 103 12542.80 28.20 54874.47 88888.00 2014-04-13 01:48:52.375 103 12542.75 28.20 54874.45 88888.00 2014-04-13 01:48:52.500 103 12542.70 28.20 54874.47 88888.00 2014-04-13 01:48:52.625 103 12542.73 28.20 54874.47 88888.00 2014-04-13 01:48:52.750 103 12542.67 28.20 54874.45 88888.00 2014-04-13 01:48:52.875 103 12542.60 28.23 54874.45 88888.00 2014-04-13 01:48:53.000 103 12542.67 28.18 54874.45 88888.00 2014-04-13 01:48:53.125 103 12542.75 28.20 54874.47 88888.00 2014-04-13 01:48:53.250 103 12542.73 28.20 54874.50 88888.00 2014-04-13 01:48:53.375 103 12542.70 28.18 54874.47 88888.00 2014-04-13 01:48:53.500 103 12542.67 28.20 54874.47 88888.00 2014-04-13 01:48:53.625 103 12542.75 28.18 54874.50 88888.00 2014-04-13 01:48:53.750 103 12542.77 28.23 54874.50 88888.00 2014-04-13 01:48:53.875 103 12542.77 28.20 54874.47 88888.00 2014-04-13 01:48:54.000 103 12542.75 28.20 54874.45 88888.00 2014-04-13 01:48:54.125 103 12542.75 28.23 54874.45 88888.00 2014-04-13 01:48:54.250 103 12542.70 28.25 54874.47 88888.00 2014-04-13 01:48:54.375 103 12542.67 28.23 54874.47 88888.00 2014-04-13 01:48:54.500 103 12542.67 28.20 54874.47 88888.00 2014-04-13 01:48:54.625 103 12542.67 28.23 54874.47 88888.00 2014-04-13 01:48:54.750 103 12542.65 28.20 54874.47 88888.00 2014-04-13 01:48:54.875 103 12542.62 28.20 54874.47 88888.00 2014-04-13 01:48:55.000 103 12542.62 28.25 54874.47 88888.00 2014-04-13 01:48:55.125 103 12542.52 28.20 54874.50 88888.00 2014-04-13 01:48:55.250 103 12542.55 28.20 54874.45 88888.00 2014-04-13 01:48:55.375 103 12542.58 28.23 54874.47 88888.00 2014-04-13 01:48:55.500 103 12542.62 28.23 54874.47 88888.00 2014-04-13 01:48:55.625 103 12542.62 28.23 54874.47 88888.00 2014-04-13 01:48:55.750 103 12542.62 28.23 54874.50 88888.00 2014-04-13 01:48:55.875 103 12542.60 28.23 54874.47 88888.00 2014-04-13 01:48:56.000 103 12542.60 28.20 54874.43 88888.00 2014-04-13 01:48:56.125 103 12542.62 28.23 54874.45 88888.00 2014-04-13 01:48:56.250 103 12542.60 28.23 54874.47 88888.00 2014-04-13 01:48:56.375 103 12542.65 28.23 54874.47 88888.00 2014-04-13 01:48:56.500 103 12542.62 28.23 54874.50 88888.00 2014-04-13 01:48:56.625 103 12542.60 28.27 54874.50 88888.00 2014-04-13 01:48:56.750 103 12542.48 28.25 54874.47 88888.00 2014-04-13 01:48:56.875 103 12542.45 28.20 54874.47 88888.00 2014-04-13 01:48:57.000 103 12542.48 28.20 54874.45 88888.00 2014-04-13 01:48:57.125 103 12542.52 28.20 54874.47 88888.00 2014-04-13 01:48:57.250 103 12542.55 28.20 54874.47 88888.00 2014-04-13 01:48:57.375 103 12542.52 28.20 54874.45 88888.00 2014-04-13 01:48:57.500 103 12542.50 28.20 54874.45 88888.00 2014-04-13 01:48:57.625 103 12542.52 28.20 54874.47 88888.00 2014-04-13 01:48:57.750 103 12542.50 28.18 54874.45 88888.00 2014-04-13 01:48:57.875 103 12542.42 28.20 54874.45 88888.00 2014-04-13 01:48:58.000 103 12542.42 28.20 54874.45 88888.00 2014-04-13 01:48:58.125 103 12542.48 28.20 54874.45 88888.00 2014-04-13 01:48:58.250 103 12542.45 28.18 54874.47 88888.00 2014-04-13 01:48:58.375 103 12542.42 28.20 54874.47 88888.00 2014-04-13 01:48:58.500 103 12542.42 28.20 54874.47 88888.00 2014-04-13 01:48:58.625 103 12542.45 28.20 54874.47 88888.00 2014-04-13 01:48:58.750 103 12542.45 28.20 54874.50 88888.00 2014-04-13 01:48:58.875 103 12542.52 28.23 54874.50 88888.00 2014-04-13 01:48:59.000 103 12542.50 28.23 54874.47 88888.00 2014-04-13 01:48:59.125 103 12542.42 28.20 54874.47 88888.00 2014-04-13 01:48:59.250 103 12542.42 28.23 54874.50 88888.00 2014-04-13 01:48:59.375 103 12542.48 28.23 54874.50 88888.00 2014-04-13 01:48:59.500 103 12542.50 28.20 54874.50 88888.00 2014-04-13 01:48:59.625 103 12542.45 28.20 54874.47 88888.00 2014-04-13 01:48:59.750 103 12542.42 28.20 54874.47 88888.00 2014-04-13 01:48:59.875 103 12542.38 28.20 54874.47 88888.00 2014-04-13 01:49:00.000 103 12542.40 28.23 54874.50 88888.00 2014-04-13 01:49:00.125 103 12542.38 28.23 54874.47 88888.00 2014-04-13 01:49:00.250 103 12542.45 28.18 54874.50 88888.00 2014-04-13 01:49:00.375 103 12542.48 28.20 54874.50 88888.00 2014-04-13 01:49:00.500 103 12542.42 28.23 54874.50 88888.00 2014-04-13 01:49:00.625 103 12542.30 28.20 54874.50 88888.00 2014-04-13 01:49:00.750 103 12542.27 28.18 54874.47 88888.00 2014-04-13 01:49:00.875 103 12542.38 28.15 54874.47 88888.00 2014-04-13 01:49:01.000 103 12542.38 28.20 54874.45 88888.00 2014-04-13 01:49:01.125 103 12542.35 28.20 54874.47 88888.00 2014-04-13 01:49:01.250 103 12542.30 28.15 54874.50 88888.00 2014-04-13 01:49:01.375 103 12542.38 28.15 54874.47 88888.00 2014-04-13 01:49:01.500 103 12542.48 28.15 54874.47 88888.00 2014-04-13 01:49:01.625 103 12542.48 28.18 54874.47 88888.00 2014-04-13 01:49:01.750 103 12542.42 28.18 54874.50 88888.00 2014-04-13 01:49:01.875 103 12542.38 28.20 54874.50 88888.00 2014-04-13 01:49:02.000 103 12542.38 28.20 54874.50 88888.00 2014-04-13 01:49:02.125 103 12542.42 28.20 54874.50 88888.00 2014-04-13 01:49:02.250 103 12542.45 28.20 54874.50 88888.00 2014-04-13 01:49:02.375 103 12542.45 28.20 54874.50 88888.00 2014-04-13 01:49:02.500 103 12542.42 28.18 54874.55 88888.00 2014-04-13 01:49:02.625 103 12542.35 28.20 54874.53 88888.00 2014-04-13 01:49:02.750 103 12542.33 28.20 54874.53 88888.00 2014-04-13 01:49:02.875 103 12542.38 28.20 54874.53 88888.00 2014-04-13 01:49:03.000 103 12542.38 28.20 54874.55 88888.00 2014-04-13 01:49:03.125 103 12542.35 28.18 54874.53 88888.00 2014-04-13 01:49:03.250 103 12542.38 28.15 54874.53 88888.00 2014-04-13 01:49:03.375 103 12542.40 28.20 54874.53 88888.00 2014-04-13 01:49:03.500 103 12542.40 28.20 54874.53 88888.00 2014-04-13 01:49:03.625 103 12542.35 28.18 54874.50 88888.00 2014-04-13 01:49:03.750 103 12542.35 28.20 54874.53 88888.00 2014-04-13 01:49:03.875 103 12542.35 28.20 54874.50 88888.00 2014-04-13 01:49:04.000 103 12542.35 28.15 54874.47 88888.00 2014-04-13 01:49:04.125 103 12542.30 28.20 54874.47 88888.00 2014-04-13 01:49:04.250 103 12542.20 28.18 54874.50 88888.00 2014-04-13 01:49:04.375 103 12542.25 28.23 54874.53 88888.00 2014-04-13 01:49:04.500 103 12542.25 28.23 54874.50 88888.00 2014-04-13 01:49:04.625 103 12542.27 28.18 54874.53 88888.00 2014-04-13 01:49:04.750 103 12542.38 28.18 54874.53 88888.00 2014-04-13 01:49:04.875 103 12542.40 28.18 54874.53 88888.00 2014-04-13 01:49:05.000 103 12542.35 28.18 54874.50 88888.00 2014-04-13 01:49:05.125 103 12542.33 28.18 54874.53 88888.00 2014-04-13 01:49:05.250 103 12542.30 28.18 54874.53 88888.00 2014-04-13 01:49:05.375 103 12542.33 28.18 54874.47 88888.00 2014-04-13 01:49:05.500 103 12542.38 28.15 54874.47 88888.00 2014-04-13 01:49:05.625 103 12542.38 28.15 54874.47 88888.00 2014-04-13 01:49:05.750 103 12542.30 28.15 54874.50 88888.00 2014-04-13 01:49:05.875 103 12542.27 28.23 54874.50 88888.00 2014-04-13 01:49:06.000 103 12542.27 28.23 54874.53 88888.00 2014-04-13 01:49:06.125 103 12542.33 28.20 54874.50 88888.00 2014-04-13 01:49:06.250 103 12542.33 28.20 54874.53 88888.00 2014-04-13 01:49:06.375 103 12542.27 28.18 54874.47 88888.00 2014-04-13 01:49:06.500 103 12542.17 28.18 54874.47 88888.00 2014-04-13 01:49:06.625 103 12542.17 28.18 54874.50 88888.00 2014-04-13 01:49:06.750 103 12542.25 28.20 54874.53 88888.00 2014-04-13 01:49:06.875 103 12542.27 28.20 54874.57 88888.00 2014-04-13 01:49:07.000 103 12542.25 28.23 54874.50 88888.00 2014-04-13 01:49:07.125 103 12542.35 28.23 54874.53 88888.00 2014-04-13 01:49:07.250 103 12542.33 28.20 54874.50 88888.00 2014-04-13 01:49:07.375 103 12542.27 28.23 54874.53 88888.00 2014-04-13 01:49:07.500 103 12542.27 28.23 54874.55 88888.00 2014-04-13 01:49:07.625 103 12542.27 28.20 54874.55 88888.00 2014-04-13 01:49:07.750 103 12542.17 28.15 54874.53 88888.00 2014-04-13 01:49:07.875 103 12542.23 28.20 54874.53 88888.00 2014-04-13 01:49:08.000 103 12542.25 28.15 54874.50 88888.00 2014-04-13 01:49:08.125 103 12542.25 28.18 54874.53 88888.00 2014-04-13 01:49:08.250 103 12542.20 28.15 54874.55 88888.00 2014-04-13 01:49:08.375 103 12542.17 28.18 54874.53 88888.00 2014-04-13 01:49:08.500 103 12542.12 28.18 54874.53 88888.00 2014-04-13 01:49:08.625 103 12542.10 28.18 54874.50 88888.00 2014-04-13 01:49:08.750 103 12542.17 28.18 54874.50 88888.00 2014-04-13 01:49:08.875 103 12542.23 28.18 54874.55 88888.00 2014-04-13 01:49:09.000 103 12542.20 28.20 54874.55 88888.00 2014-04-13 01:49:09.125 103 12542.10 28.18 54874.55 88888.00 2014-04-13 01:49:09.250 103 12542.10 28.18 54874.53 88888.00 2014-04-13 01:49:09.375 103 12542.17 28.18 54874.53 88888.00 2014-04-13 01:49:09.500 103 12542.17 28.18 54874.53 88888.00 2014-04-13 01:49:09.625 103 12542.15 28.20 54874.55 88888.00 2014-04-13 01:49:09.750 103 12542.15 28.18 54874.55 88888.00 2014-04-13 01:49:09.875 103 12542.17 28.18 54874.50 88888.00 2014-04-13 01:49:10.000 103 12542.20 28.20 54874.50 88888.00 2014-04-13 01:49:10.125 103 12542.17 28.23 54874.50 88888.00 2014-04-13 01:49:10.250 103 12542.15 28.18 54874.53 88888.00 2014-04-13 01:49:10.375 103 12542.17 28.15 54874.53 88888.00 2014-04-13 01:49:10.500 103 12542.12 28.15 54874.53 88888.00 2014-04-13 01:49:10.625 103 12542.15 28.20 54874.53 88888.00 2014-04-13 01:49:10.750 103 12542.20 28.20 54874.55 88888.00 2014-04-13 01:49:10.875 103 12542.20 28.20 54874.55 88888.00 2014-04-13 01:49:11.000 103 12542.20 28.18 54874.53 88888.00 2014-04-13 01:49:11.125 103 12542.20 28.20 54874.55 88888.00 2014-04-13 01:49:11.250 103 12542.27 28.18 54874.53 88888.00 2014-04-13 01:49:11.375 103 12542.27 28.20 54874.55 88888.00 2014-04-13 01:49:11.500 103 12542.20 28.23 54874.55 88888.00 2014-04-13 01:49:11.625 103 12542.15 28.18 54874.53 88888.00 2014-04-13 01:49:11.750 103 12542.15 28.18 54874.50 88888.00 2014-04-13 01:49:11.875 103 12542.17 28.15 54874.47 88888.00 2014-04-13 01:49:12.000 103 12542.12 28.15 54874.50 88888.00 2014-04-13 01:49:12.125 103 12542.17 28.18 54874.55 88888.00 2014-04-13 01:49:12.250 103 12542.25 28.12 54874.57 88888.00 2014-04-13 01:49:12.375 103 12542.23 28.18 54874.55 88888.00 2014-04-13 01:49:12.500 103 12542.20 28.20 54874.55 88888.00 2014-04-13 01:49:12.625 103 12542.17 28.18 54874.53 88888.00 2014-04-13 01:49:12.750 103 12542.20 28.15 54874.53 88888.00 2014-04-13 01:49:12.875 103 12542.20 28.18 54874.55 88888.00 2014-04-13 01:49:13.000 103 12542.30 28.18 54874.55 88888.00 2014-04-13 01:49:13.125 103 12542.30 28.20 54874.55 88888.00 2014-04-13 01:49:13.250 103 12542.23 28.20 54874.55 88888.00 2014-04-13 01:49:13.375 103 12542.20 28.18 54874.55 88888.00 2014-04-13 01:49:13.500 103 12542.20 28.15 54874.53 88888.00 2014-04-13 01:49:13.625 103 12542.23 28.18 54874.57 88888.00 2014-04-13 01:49:13.750 103 12542.20 28.18 54874.57 88888.00 2014-04-13 01:49:13.875 103 12542.20 28.18 54874.53 88888.00 2014-04-13 01:49:14.000 103 12542.17 28.15 54874.47 88888.00 2014-04-13 01:49:14.125 103 12542.20 28.12 54874.50 88888.00 2014-04-13 01:49:14.250 103 12542.27 28.15 54874.50 88888.00 2014-04-13 01:49:14.375 103 12542.23 28.18 54874.50 88888.00 2014-04-13 01:49:14.500 103 12542.23 28.18 54874.53 88888.00 2014-04-13 01:49:14.625 103 12542.23 28.18 54874.55 88888.00 2014-04-13 01:49:14.750 103 12542.27 28.20 54874.55 88888.00 2014-04-13 01:49:14.875 103 12542.33 28.18 54874.55 88888.00 2014-04-13 01:49:15.000 103 12542.33 28.15 54874.53 88888.00 2014-04-13 01:49:15.125 103 12542.30 28.12 54874.53 88888.00 2014-04-13 01:49:15.250 103 12542.30 28.12 54874.53 88888.00 2014-04-13 01:49:15.375 103 12542.27 28.15 54874.53 88888.00 2014-04-13 01:49:15.500 103 12542.27 28.15 54874.53 88888.00 2014-04-13 01:49:15.625 103 12542.27 28.15 54874.55 88888.00 2014-04-13 01:49:15.750 103 12542.23 28.15 54874.53 88888.00 2014-04-13 01:49:15.875 103 12542.20 28.15 54874.55 88888.00 2014-04-13 01:49:16.000 103 12542.25 28.12 54874.55 88888.00 2014-04-13 01:49:16.125 103 12542.25 28.15 54874.55 88888.00 2014-04-13 01:49:16.250 103 12542.23 28.15 54874.57 88888.00 2014-04-13 01:49:16.375 103 12542.25 28.18 54874.57 88888.00 2014-04-13 01:49:16.500 103 12542.25 28.20 54874.57 88888.00 2014-04-13 01:49:16.625 103 12542.27 28.20 54874.55 88888.00 2014-04-13 01:49:16.750 103 12542.33 28.15 54874.55 88888.00 2014-04-13 01:49:16.875 103 12542.30 28.12 54874.55 88888.00 2014-04-13 01:49:17.000 103 12542.27 28.20 54874.55 88888.00 2014-04-13 01:49:17.125 103 12542.27 28.18 54874.55 88888.00 2014-04-13 01:49:17.250 103 12542.25 28.15 54874.53 88888.00 2014-04-13 01:49:17.375 103 12542.20 28.12 54874.53 88888.00 2014-04-13 01:49:17.500 103 12542.23 28.15 54874.50 88888.00 2014-04-13 01:49:17.625 103 12542.25 28.18 54874.55 88888.00 2014-04-13 01:49:17.750 103 12542.25 28.18 54874.55 88888.00 2014-04-13 01:49:17.875 103 12542.25 28.18 54874.55 88888.00 2014-04-13 01:49:18.000 103 12542.30 28.18 54874.53 88888.00 2014-04-13 01:49:18.125 103 12542.30 28.20 54874.55 88888.00 2014-04-13 01:49:18.250 103 12542.25 28.18 54874.53 88888.00 2014-04-13 01:49:18.375 103 12542.23 28.18 54874.50 88888.00 2014-04-13 01:49:18.500 103 12542.20 28.15 54874.53 88888.00 2014-04-13 01:49:18.625 103 12542.20 28.12 54874.50 88888.00 2014-04-13 01:49:18.750 103 12542.23 28.18 54874.53 88888.00 2014-04-13 01:49:18.875 103 12542.20 28.20 54874.53 88888.00 2014-04-13 01:49:19.000 103 12542.23 28.18 54874.50 88888.00 2014-04-13 01:49:19.125 103 12542.27 28.15 54874.50 88888.00 2014-04-13 01:49:19.250 103 12542.20 28.15 54874.53 88888.00 2014-04-13 01:49:19.375 103 12542.20 28.12 54874.53 88888.00 2014-04-13 01:49:19.500 103 12542.17 28.10 54874.53 88888.00 2014-04-13 01:49:19.625 103 12542.23 28.10 54874.53 88888.00 2014-04-13 01:49:19.750 103 12542.23 28.10 54874.53 88888.00 2014-04-13 01:49:19.875 103 12542.27 28.12 54874.50 88888.00 2014-04-13 01:49:20.000 103 12542.27 28.10 54874.45 88888.00 2014-04-13 01:49:20.125 103 12542.25 28.10 54874.47 88888.00 2014-04-13 01:49:20.250 103 12542.30 28.10 54874.47 88888.00 2014-04-13 01:49:20.375 103 12542.35 28.10 54874.50 88888.00 2014-04-13 01:49:20.500 103 12542.30 28.07 54874.50 88888.00 2014-04-13 01:49:20.625 103 12542.25 28.07 54874.50 88888.00 2014-04-13 01:49:20.750 103 12542.23 28.07 54874.53 88888.00 2014-04-13 01:49:20.875 103 12542.27 28.05 54874.50 88888.00 2014-04-13 01:49:21.000 103 12542.33 28.07 54874.53 88888.00 2014-04-13 01:49:21.125 103 12542.30 28.10 54874.53 88888.00 2014-04-13 01:49:21.250 103 12542.20 28.10 54874.53 88888.00 2014-04-13 01:49:21.375 103 12542.20 28.07 54874.53 88888.00 2014-04-13 01:49:21.500 103 12542.17 28.07 54874.53 88888.00 2014-04-13 01:49:21.625 103 12542.15 28.05 54874.50 88888.00 2014-04-13 01:49:21.750 103 12542.20 28.07 54874.53 88888.00 2014-04-13 01:49:21.875 103 12542.23 28.07 54874.50 88888.00 2014-04-13 01:49:22.000 103 12542.17 28.05 54874.47 88888.00 2014-04-13 01:49:22.125 103 12542.17 28.07 54874.55 88888.00 2014-04-13 01:49:22.250 103 12542.20 28.07 54874.55 88888.00 2014-04-13 01:49:22.375 103 12542.25 28.07 54874.53 88888.00 2014-04-13 01:49:22.500 103 12542.20 28.05 54874.53 88888.00 2014-04-13 01:49:22.625 103 12542.23 28.05 54874.50 88888.00 2014-04-13 01:49:22.750 103 12542.25 28.02 54874.50 88888.00 2014-04-13 01:49:22.875 103 12542.23 28.02 54874.53 88888.00 2014-04-13 01:49:23.000 103 12542.20 28.02 54874.53 88888.00 2014-04-13 01:49:23.125 103 12542.27 28.02 54874.53 88888.00 2014-04-13 01:49:23.250 103 12542.30 28.02 54874.55 88888.00 2014-04-13 01:49:23.375 103 12542.27 28.02 54874.53 88888.00 2014-04-13 01:49:23.500 103 12542.25 28.02 54874.53 88888.00 2014-04-13 01:49:23.625 103 12542.25 28.02 54874.50 88888.00 2014-04-13 01:49:23.750 103 12542.30 28.02 54874.50 88888.00 2014-04-13 01:49:23.875 103 12542.30 28.02 54874.50 88888.00 2014-04-13 01:49:24.000 103 12542.30 28.02 54874.50 88888.00 2014-04-13 01:49:24.125 103 12542.30 28.02 54874.50 88888.00 2014-04-13 01:49:24.250 103 12542.23 28.00 54874.53 88888.00 2014-04-13 01:49:24.375 103 12542.25 28.02 54874.50 88888.00 2014-04-13 01:49:24.500 103 12542.27 28.05 54874.50 88888.00 2014-04-13 01:49:24.625 103 12542.20 28.02 54874.50 88888.00 2014-04-13 01:49:24.750 103 12542.23 28.00 54874.50 88888.00 2014-04-13 01:49:24.875 103 12542.23 28.02 54874.50 88888.00 2014-04-13 01:49:25.000 103 12542.25 28.02 54874.47 88888.00 2014-04-13 01:49:25.125 103 12542.23 28.02 54874.47 88888.00 2014-04-13 01:49:25.250 103 12542.25 28.02 54874.47 88888.00 2014-04-13 01:49:25.375 103 12542.27 28.02 54874.50 88888.00 2014-04-13 01:49:25.500 103 12542.23 28.00 54874.47 88888.00 2014-04-13 01:49:25.625 103 12542.23 28.00 54874.47 88888.00 2014-04-13 01:49:25.750 103 12542.25 28.00 54874.45 88888.00 2014-04-13 01:49:25.875 103 12542.30 27.98 54874.47 88888.00 2014-04-13 01:49:26.000 103 12542.33 27.95 54874.50 88888.00 2014-04-13 01:49:26.125 103 12542.38 27.95 54874.50 88888.00 2014-04-13 01:49:26.250 103 12542.35 27.95 54874.50 88888.00 2014-04-13 01:49:26.375 103 12542.30 27.95 54874.47 88888.00 2014-04-13 01:49:26.500 103 12542.23 27.98 54874.50 88888.00 2014-04-13 01:49:26.625 103 12542.20 27.98 54874.45 88888.00 2014-04-13 01:49:26.750 103 12542.30 27.98 54874.47 88888.00 2014-04-13 01:49:26.875 103 12542.33 27.95 54874.50 88888.00 2014-04-13 01:49:27.000 103 12542.35 27.95 54874.50 88888.00 2014-04-13 01:49:27.125 103 12542.33 27.93 54874.50 88888.00 2014-04-13 01:49:27.250 103 12542.20 27.95 54874.50 88888.00 2014-04-13 01:49:27.375 103 12542.23 27.98 54874.47 88888.00 2014-04-13 01:49:27.500 103 12542.20 27.98 54874.50 88888.00 2014-04-13 01:49:27.625 103 12542.15 27.98 54874.53 88888.00 2014-04-13 01:49:27.750 103 12542.20 27.98 54874.50 88888.00 2014-04-13 01:49:27.875 103 12542.30 27.95 54874.47 88888.00 2014-04-13 01:49:28.000 103 12542.27 27.93 54874.45 88888.00 2014-04-13 01:49:28.125 103 12542.25 27.95 54874.47 88888.00 2014-04-13 01:49:28.250 103 12542.25 27.95 54874.50 88888.00 2014-04-13 01:49:28.375 103 12542.23 27.95 54874.47 88888.00 2014-04-13 01:49:28.500 103 12542.30 27.95 54874.47 88888.00 2014-04-13 01:49:28.625 103 12542.35 27.95 54874.47 88888.00 2014-04-13 01:49:28.750 103 12542.33 27.93 54874.47 88888.00 2014-04-13 01:49:28.875 103 12542.33 27.90 54874.47 88888.00 2014-04-13 01:49:29.000 103 12542.35 27.90 54874.47 88888.00 2014-04-13 01:49:29.125 103 12542.38 27.90 54874.47 88888.00 2014-04-13 01:49:29.250 103 12542.27 27.88 54874.47 88888.00 2014-04-13 01:49:29.375 103 12542.20 27.95 54874.50 88888.00 2014-04-13 01:49:29.500 103 12542.20 27.95 54874.50 88888.00 2014-04-13 01:49:29.625 103 12542.30 27.90 54874.50 88888.00 2014-04-13 01:49:29.750 103 12542.38 27.88 54874.47 88888.00 2014-04-13 01:49:29.875 103 12542.38 27.85 54874.47 88888.00 2014-04-13 01:49:30.000 103 12542.38 27.88 54874.45 88888.00 2014-04-13 01:49:30.125 103 12542.42 27.88 54874.47 88888.00 2014-04-13 01:49:30.250 103 12542.42 27.85 54874.50 88888.00 2014-04-13 01:49:30.375 103 12542.38 27.90 54874.47 88888.00 2014-04-13 01:49:30.500 103 12542.38 27.90 54874.47 88888.00 2014-04-13 01:49:30.625 103 12542.42 27.90 54874.45 88888.00 2014-04-13 01:49:30.750 103 12542.40 27.90 54874.50 88888.00 2014-04-13 01:49:30.875 103 12542.45 27.90 54874.47 88888.00 2014-04-13 01:49:31.000 103 12542.48 27.90 54874.45 88888.00 2014-04-13 01:49:31.125 103 12542.42 27.88 54874.45 88888.00 2014-04-13 01:49:31.250 103 12542.45 27.88 54874.43 88888.00 2014-04-13 01:49:31.375 103 12542.52 27.90 54874.45 88888.00 2014-04-13 01:49:31.500 103 12542.52 27.90 54874.47 88888.00 2014-04-13 01:49:31.625 103 12542.52 27.93 54874.45 88888.00 2014-04-13 01:49:31.750 103 12542.55 27.90 54874.45 88888.00 2014-04-13 01:49:31.875 103 12542.60 27.90 54874.45 88888.00 2014-04-13 01:49:32.000 103 12542.58 27.88 54874.43 88888.00 2014-04-13 01:49:32.125 103 12542.52 27.88 54874.45 88888.00 2014-04-13 01:49:32.250 103 12542.50 27.85 54874.45 88888.00 2014-04-13 01:49:32.375 103 12542.45 27.88 54874.45 88888.00 2014-04-13 01:49:32.500 103 12542.45 27.88 54874.47 88888.00 2014-04-13 01:49:32.625 103 12542.50 27.88 54874.47 88888.00 2014-04-13 01:49:32.750 103 12542.50 27.82 54874.45 88888.00 2014-04-13 01:49:32.875 103 12542.52 27.82 54874.45 88888.00 2014-04-13 01:49:33.000 103 12542.55 27.85 54874.45 88888.00 2014-04-13 01:49:33.125 103 12542.60 27.88 54874.43 88888.00 2014-04-13 01:49:33.250 103 12542.55 27.82 54874.43 88888.00 2014-04-13 01:49:33.375 103 12542.55 27.85 54874.43 88888.00 2014-04-13 01:49:33.500 103 12542.62 27.88 54874.40 88888.00 2014-04-13 01:49:33.625 103 12542.67 27.88 54874.45 88888.00 2014-04-13 01:49:33.750 103 12542.58 27.85 54874.45 88888.00 2014-04-13 01:49:33.875 103 12542.62 27.82 54874.45 88888.00 2014-04-13 01:49:34.000 103 12542.65 27.77 54874.43 88888.00 2014-04-13 01:49:34.125 103 12542.75 27.80 54874.43 88888.00 2014-04-13 01:49:34.250 103 12542.75 27.82 54874.43 88888.00 2014-04-13 01:49:34.375 103 12542.73 27.88 54874.45 88888.00 2014-04-13 01:49:34.500 103 12542.70 27.82 54874.45 88888.00 2014-04-13 01:49:34.625 103 12542.70 27.82 54874.45 88888.00 2014-04-13 01:49:34.750 103 12542.77 27.85 54874.45 88888.00 2014-04-13 01:49:34.875 103 12542.80 27.82 54874.43 88888.00 2014-04-13 01:49:35.000 103 12542.80 27.82 54874.43 88888.00 2014-04-13 01:49:35.125 103 12542.83 27.85 54874.45 88888.00 2014-04-13 01:49:35.250 103 12542.85 27.88 54874.45 88888.00 2014-04-13 01:49:35.375 103 12542.83 27.85 54874.43 88888.00 2014-04-13 01:49:35.500 103 12542.85 27.85 54874.43 88888.00 2014-04-13 01:49:35.625 103 12542.80 27.82 54874.43 88888.00 2014-04-13 01:49:35.750 103 12542.77 27.82 54874.45 88888.00 2014-04-13 01:49:35.875 103 12542.77 27.85 54874.43 88888.00 2014-04-13 01:49:36.000 103 12542.85 27.82 54874.43 88888.00 2014-04-13 01:49:36.125 103 12542.88 27.82 54874.43 88888.00 2014-04-13 01:49:36.250 103 12542.88 27.80 54874.43 88888.00 2014-04-13 01:49:36.375 103 12542.98 27.82 54874.43 88888.00 2014-04-13 01:49:36.500 103 12542.95 27.82 54874.43 88888.00 2014-04-13 01:49:36.625 103 12542.98 27.82 54874.43 88888.00 2014-04-13 01:49:36.750 103 12543.02 27.85 54874.40 88888.00 2014-04-13 01:49:36.875 103 12542.95 27.82 54874.40 88888.00 2014-04-13 01:49:37.000 103 12542.90 27.75 54874.38 88888.00 2014-04-13 01:49:37.125 103 12542.98 27.80 54874.38 88888.00 2014-04-13 01:49:37.250 103 12543.02 27.80 54874.43 88888.00 2014-04-13 01:49:37.375 103 12542.98 27.77 54874.40 88888.00 2014-04-13 01:49:37.500 103 12542.95 27.80 54874.43 88888.00 2014-04-13 01:49:37.625 103 12543.05 27.80 54874.43 88888.00 2014-04-13 01:49:37.750 103 12543.05 27.75 54874.40 88888.00 2014-04-13 01:49:37.875 103 12543.00 27.75 54874.40 88888.00 2014-04-13 01:49:38.000 103 12542.98 27.80 54874.40 88888.00 2014-04-13 01:49:38.125 103 12543.00 27.77 54874.43 88888.00 2014-04-13 01:49:38.250 103 12542.98 27.77 54874.40 88888.00 2014-04-13 01:49:38.375 103 12543.02 27.75 54874.40 88888.00 2014-04-13 01:49:38.500 103 12543.05 27.75 54874.38 88888.00 2014-04-13 01:49:38.625 103 12543.05 27.73 54874.40 88888.00 2014-04-13 01:49:38.750 103 12543.02 27.75 54874.40 88888.00 2014-04-13 01:49:38.875 103 12543.00 27.77 54874.40 88888.00 2014-04-13 01:49:39.000 103 12543.00 27.77 54874.38 88888.00 2014-04-13 01:49:39.125 103 12542.98 27.75 54874.38 88888.00 2014-04-13 01:49:39.250 103 12543.05 27.73 54874.40 88888.00 2014-04-13 01:49:39.375 103 12543.10 27.75 54874.40 88888.00 2014-04-13 01:49:39.500 103 12543.12 27.77 54874.40 88888.00 2014-04-13 01:49:39.625 103 12543.12 27.77 54874.38 88888.00 2014-04-13 01:49:39.750 103 12543.10 27.77 54874.38 88888.00 2014-04-13 01:49:39.875 103 12543.12 27.73 54874.35 88888.00 2014-04-13 01:49:40.000 103 12543.12 27.73 54874.35 88888.00 2014-04-13 01:49:40.125 103 12543.17 27.75 54874.38 88888.00 2014-04-13 01:49:40.250 103 12543.25 27.75 54874.43 88888.00 2014-04-13 01:49:40.375 103 12543.27 27.77 54874.40 88888.00 2014-04-13 01:49:40.500 103 12543.20 27.80 54874.38 88888.00 2014-04-13 01:49:40.625 103 12543.17 27.80 54874.38 88888.00 2014-04-13 01:49:40.750 103 12543.20 27.80 54874.38 88888.00 2014-04-13 01:49:40.875 103 12543.23 27.80 54874.38 88888.00 2014-04-13 01:49:41.000 103 12543.20 27.80 54874.38 88888.00 2014-04-13 01:49:41.125 103 12543.20 27.80 54874.40 88888.00 2014-04-13 01:49:41.250 103 12543.23 27.77 54874.38 88888.00 2014-04-13 01:49:41.375 103 12543.27 27.77 54874.35 88888.00 2014-04-13 01:49:41.500 103 12543.27 27.75 54874.38 88888.00 2014-04-13 01:49:41.625 103 12543.33 27.82 54874.38 88888.00 2014-04-13 01:49:41.750 103 12543.30 27.82 54874.38 88888.00 2014-04-13 01:49:41.875 103 12543.30 27.82 54874.38 88888.00 2014-04-13 01:49:42.000 103 12543.35 27.82 54874.35 88888.00 2014-04-13 01:49:42.125 103 12543.35 27.85 54874.38 88888.00 2014-04-13 01:49:42.250 103 12543.40 27.82 54874.35 88888.00 2014-04-13 01:49:42.375 103 12543.40 27.80 54874.35 88888.00 2014-04-13 01:49:42.500 103 12543.38 27.82 54874.38 88888.00 2014-04-13 01:49:42.625 103 12543.38 27.82 54874.35 88888.00 2014-04-13 01:49:42.750 103 12543.38 27.80 54874.35 88888.00 2014-04-13 01:49:42.875 103 12543.38 27.77 54874.35 88888.00 2014-04-13 01:49:43.000 103 12543.48 27.80 54874.35 88888.00 2014-04-13 01:49:43.125 103 12543.52 27.82 54874.35 88888.00 2014-04-13 01:49:43.250 103 12543.45 27.80 54874.35 88888.00 2014-04-13 01:49:43.375 103 12543.42 27.82 54874.35 88888.00 2014-04-13 01:49:43.500 103 12543.40 27.82 54874.35 88888.00 2014-04-13 01:49:43.625 103 12543.48 27.82 54874.35 88888.00 2014-04-13 01:49:43.750 103 12543.50 27.80 54874.35 88888.00 2014-04-13 01:49:43.875 103 12543.48 27.77 54874.35 88888.00 2014-04-13 01:49:44.000 103 12543.48 27.77 54874.35 88888.00 2014-04-13 01:49:44.125 103 12543.50 27.77 54874.35 88888.00 2014-04-13 01:49:44.250 103 12543.45 27.75 54874.35 88888.00 2014-04-13 01:49:44.375 103 12543.42 27.77 54874.35 88888.00 2014-04-13 01:49:44.500 103 12543.38 27.75 54874.35 88888.00 2014-04-13 01:49:44.625 103 12543.42 27.75 54874.38 88888.00 2014-04-13 01:49:44.750 103 12543.42 27.75 54874.35 88888.00 2014-04-13 01:49:44.875 103 12543.38 27.80 54874.38 88888.00 2014-04-13 01:49:45.000 103 12543.40 27.80 54874.38 88888.00 2014-04-13 01:49:45.125 103 12543.42 27.77 54874.38 88888.00 2014-04-13 01:49:45.250 103 12543.38 27.70 54874.38 88888.00 2014-04-13 01:49:45.375 103 12543.42 27.73 54874.35 88888.00 2014-04-13 01:49:45.500 103 12543.40 27.73 54874.35 88888.00 2014-04-13 01:49:45.625 103 12543.40 27.73 54874.35 88888.00 2014-04-13 01:49:45.750 103 12543.42 27.73 54874.35 88888.00 2014-04-13 01:49:45.875 103 12543.42 27.73 54874.35 88888.00 2014-04-13 01:49:46.000 103 12543.40 27.73 54874.35 88888.00 2014-04-13 01:49:46.125 103 12543.42 27.70 54874.38 88888.00 2014-04-13 01:49:46.250 103 12543.42 27.73 54874.38 88888.00 2014-04-13 01:49:46.375 103 12543.40 27.75 54874.38 88888.00 2014-04-13 01:49:46.500 103 12543.33 27.75 54874.38 88888.00 2014-04-13 01:49:46.625 103 12543.33 27.73 54874.35 88888.00 2014-04-13 01:49:46.750 103 12543.35 27.68 54874.38 88888.00 2014-04-13 01:49:46.875 103 12543.45 27.68 54874.38 88888.00 2014-04-13 01:49:47.000 103 12543.48 27.65 54874.38 88888.00 2014-04-13 01:49:47.125 103 12543.48 27.62 54874.38 88888.00 2014-04-13 01:49:47.250 103 12543.35 27.68 54874.38 88888.00 2014-04-13 01:49:47.375 103 12543.33 27.68 54874.38 88888.00 2014-04-13 01:49:47.500 103 12543.27 27.68 54874.38 88888.00 2014-04-13 01:49:47.625 103 12543.35 27.68 54874.38 88888.00 2014-04-13 01:49:47.750 103 12543.38 27.70 54874.40 88888.00 2014-04-13 01:49:47.875 103 12543.30 27.68 54874.40 88888.00 2014-04-13 01:49:48.000 103 12543.30 27.65 54874.40 88888.00 2014-04-13 01:49:48.125 103 12543.25 27.65 54874.40 88888.00 2014-04-13 01:49:48.250 103 12543.33 27.65 54874.40 88888.00 2014-04-13 01:49:48.375 103 12543.38 27.68 54874.38 88888.00 2014-04-13 01:49:48.500 103 12543.38 27.65 54874.38 88888.00 2014-04-13 01:49:48.625 103 12543.38 27.65 54874.40 88888.00 2014-04-13 01:49:48.750 103 12543.38 27.65 54874.38 88888.00 2014-04-13 01:49:48.875 103 12543.42 27.65 54874.38 88888.00 2014-04-13 01:49:49.000 103 12543.45 27.62 54874.35 88888.00 2014-04-13 01:49:49.125 103 12543.42 27.65 54874.35 88888.00 2014-04-13 01:49:49.250 103 12543.48 27.62 54874.35 88888.00 2014-04-13 01:49:49.375 103 12543.48 27.68 54874.38 88888.00 2014-04-13 01:49:49.500 103 12543.42 27.68 54874.38 88888.00 2014-04-13 01:49:49.625 103 12543.45 27.65 54874.40 88888.00 2014-04-13 01:49:49.750 103 12543.48 27.68 54874.38 88888.00 2014-04-13 01:49:49.875 103 12543.45 27.65 54874.32 88888.00 2014-04-13 01:49:50.000 103 12543.45 27.68 54874.35 88888.00 2014-04-13 01:49:50.125 103 12543.42 27.68 54874.38 88888.00 2014-04-13 01:49:50.250 103 12543.35 27.62 54874.32 88888.00 2014-04-13 01:49:50.375 103 12543.40 27.62 54874.32 88888.00 2014-04-13 01:49:50.500 103 12543.48 27.65 54874.32 88888.00 2014-04-13 01:49:50.625 103 12543.52 27.65 54874.38 88888.00 2014-04-13 01:49:50.750 103 12543.52 27.62 54874.38 88888.00 2014-04-13 01:49:50.875 103 12543.50 27.65 54874.35 88888.00 2014-04-13 01:49:51.000 103 12543.55 27.65 54874.35 88888.00 2014-04-13 01:49:51.125 103 12543.52 27.62 54874.35 88888.00 2014-04-13 01:49:51.250 103 12543.45 27.60 54874.32 88888.00 2014-04-13 01:49:51.375 103 12543.48 27.62 54874.32 88888.00 2014-04-13 01:49:51.500 103 12543.50 27.68 54874.35 88888.00 2014-04-13 01:49:51.625 103 12543.48 27.65 54874.35 88888.00 2014-04-13 01:49:51.750 103 12543.48 27.62 54874.32 88888.00 2014-04-13 01:49:51.875 103 12543.48 27.60 54874.32 88888.00 2014-04-13 01:49:52.000 103 12543.48 27.60 54874.32 88888.00 2014-04-13 01:49:52.125 103 12543.50 27.62 54874.35 88888.00 2014-04-13 01:49:52.250 103 12543.48 27.60 54874.38 88888.00 2014-04-13 01:49:52.375 103 12543.52 27.57 54874.35 88888.00 2014-04-13 01:49:52.500 103 12543.52 27.57 54874.38 88888.00 2014-04-13 01:49:52.625 103 12543.52 27.60 54874.38 88888.00 2014-04-13 01:49:52.750 103 12543.45 27.60 54874.35 88888.00 2014-04-13 01:49:52.875 103 12543.40 27.57 54874.35 88888.00 2014-04-13 01:49:53.000 103 12543.42 27.57 54874.38 88888.00 2014-04-13 01:49:53.125 103 12543.50 27.57 54874.38 88888.00 2014-04-13 01:49:53.250 103 12543.58 27.60 54874.38 88888.00 2014-04-13 01:49:53.375 103 12543.62 27.60 54874.35 88888.00 2014-04-13 01:49:53.500 103 12543.60 27.55 54874.38 88888.00 2014-04-13 01:49:53.625 103 12543.45 27.50 54874.35 88888.00 2014-04-13 01:49:53.750 103 12543.40 27.50 54874.35 88888.00 2014-04-13 01:49:53.875 103 12543.42 27.55 54874.38 88888.00 2014-04-13 01:49:54.000 103 12543.50 27.55 54874.35 88888.00 2014-04-13 01:49:54.125 103 12543.50 27.52 54874.38 88888.00 2014-04-13 01:49:54.250 103 12543.42 27.50 54874.35 88888.00 2014-04-13 01:49:54.375 103 12543.45 27.50 54874.35 88888.00 2014-04-13 01:49:54.500 103 12543.48 27.55 54874.35 88888.00 2014-04-13 01:49:54.625 103 12543.42 27.52 54874.35 88888.00 2014-04-13 01:49:54.750 103 12543.42 27.50 54874.32 88888.00 2014-04-13 01:49:54.875 103 12543.40 27.52 54874.35 88888.00 2014-04-13 01:49:55.000 103 12543.35 27.55 54874.38 88888.00 2014-04-13 01:49:55.125 103 12543.38 27.55 54874.38 88888.00 2014-04-13 01:49:55.250 103 12543.42 27.57 54874.40 88888.00 2014-04-13 01:49:55.375 103 12543.45 27.55 54874.38 88888.00 2014-04-13 01:49:55.500 103 12543.52 27.55 54874.38 88888.00 2014-04-13 01:49:55.625 103 12543.52 27.55 54874.38 88888.00 2014-04-13 01:49:55.750 103 12543.52 27.50 54874.38 88888.00 2014-04-13 01:49:55.875 103 12543.50 27.48 54874.38 88888.00 2014-04-13 01:49:56.000 103 12543.48 27.45 54874.38 88888.00 2014-04-13 01:49:56.125 103 12543.40 27.45 54874.35 88888.00 2014-04-13 01:49:56.250 103 12543.38 27.45 54874.38 88888.00 2014-04-13 01:49:56.375 103 12543.48 27.50 54874.38 88888.00 2014-04-13 01:49:56.500 103 12543.48 27.48 54874.40 88888.00 2014-04-13 01:49:56.625 103 12543.48 27.48 54874.40 88888.00 2014-04-13 01:49:56.750 103 12543.48 27.45 54874.40 88888.00 2014-04-13 01:49:56.875 103 12543.45 27.45 54874.40 88888.00 2014-04-13 01:49:57.000 103 12543.45 27.45 54874.38 88888.00 2014-04-13 01:49:57.125 103 12543.42 27.45 54874.38 88888.00 2014-04-13 01:49:57.250 103 12543.35 27.43 54874.38 88888.00 2014-04-13 01:49:57.375 103 12543.40 27.43 54874.40 88888.00 2014-04-13 01:49:57.500 103 12543.40 27.43 54874.40 88888.00 2014-04-13 01:49:57.625 103 12543.45 27.45 54874.40 88888.00 2014-04-13 01:49:57.750 103 12543.52 27.45 54874.40 88888.00 2014-04-13 01:49:57.875 103 12543.50 27.45 54874.40 88888.00 2014-04-13 01:49:58.000 103 12543.42 27.45 54874.43 88888.00 2014-04-13 01:49:58.125 103 12543.42 27.45 54874.43 88888.00 2014-04-13 01:49:58.250 103 12543.45 27.45 54874.43 88888.00 2014-04-13 01:49:58.375 103 12543.42 27.48 54874.43 88888.00 2014-04-13 01:49:58.500 103 12543.38 27.45 54874.43 88888.00 2014-04-13 01:49:58.625 103 12543.35 27.43 54874.43 88888.00 2014-04-13 01:49:58.750 103 12543.35 27.40 54874.45 88888.00 2014-04-13 01:49:58.875 103 12543.33 27.43 54874.45 88888.00 2014-04-13 01:49:59.000 103 12543.38 27.45 54874.45 88888.00 2014-04-13 01:49:59.125 103 12543.33 27.43 54874.45 88888.00 2014-04-13 01:49:59.250 103 12543.30 27.38 54874.40 88888.00 2014-04-13 01:49:59.375 103 12543.38 27.40 54874.43 88888.00 2014-04-13 01:49:59.500 103 12543.42 27.38 54874.43 88888.00 2014-04-13 01:49:59.625 103 12543.40 27.35 54874.40 88888.00 2014-04-13 01:49:59.750 103 12543.30 27.32 54874.43 88888.00 2014-04-13 01:49:59.875 103 12543.25 27.35 54874.45 88888.00 2014-04-13 01:50:00.000 103 12543.23 27.38 54874.43 88888.00 2014-04-13 01:50:00.125 103 12543.20 27.38 54874.45 88888.00 2014-04-13 01:50:00.250 103 12543.23 27.35 54874.45 88888.00 2014-04-13 01:50:00.375 103 12543.30 27.38 54874.47 88888.00 2014-04-13 01:50:00.500 103 12543.25 27.38 54874.47 88888.00 2014-04-13 01:50:00.625 103 12543.25 27.35 54874.45 88888.00 2014-04-13 01:50:00.750 103 12543.25 27.35 54874.47 88888.00 2014-04-13 01:50:00.875 103 12543.23 27.35 54874.47 88888.00 2014-04-13 01:50:01.000 103 12543.23 27.35 54874.47 88888.00 2014-04-13 01:50:01.125 103 12543.23 27.32 54874.47 88888.00 2014-04-13 01:50:01.250 103 12543.20 27.30 54874.50 88888.00 2014-04-13 01:50:01.375 103 12543.23 27.27 54874.45 88888.00 2014-04-13 01:50:01.500 103 12543.20 27.25 54874.45 88888.00 2014-04-13 01:50:01.625 103 12543.20 27.27 54874.45 88888.00 2014-04-13 01:50:01.750 103 12543.23 27.30 54874.47 88888.00 2014-04-13 01:50:01.875 103 12543.27 27.25 54874.45 88888.00 2014-04-13 01:50:02.000 103 12543.30 27.23 54874.43 88888.00 2014-04-13 01:50:02.125 103 12543.30 27.25 54874.43 88888.00 2014-04-13 01:50:02.250 103 12543.20 27.25 54874.43 88888.00 2014-04-13 01:50:02.375 103 12543.25 27.27 54874.43 88888.00 2014-04-13 01:50:02.500 103 12543.27 27.30 54874.47 88888.00 2014-04-13 01:50:02.625 103 12543.27 27.25 54874.47 88888.00 2014-04-13 01:50:02.750 103 12543.25 27.25 54874.45 88888.00 2014-04-13 01:50:02.875 103 12543.23 27.27 54874.43 88888.00 2014-04-13 01:50:03.000 103 12543.20 27.25 54874.43 88888.00 2014-04-13 01:50:03.125 103 12543.15 27.20 54874.45 88888.00 2014-04-13 01:50:03.250 103 12543.12 27.23 54874.50 88888.00 2014-04-13 01:50:03.375 103 12543.20 27.25 54874.50 88888.00 2014-04-13 01:50:03.500 103 12543.17 27.23 54874.47 88888.00 2014-04-13 01:50:03.625 103 12543.17 27.23 54874.47 88888.00 2014-04-13 01:50:03.750 103 12543.15 27.23 54874.47 88888.00 2014-04-13 01:50:03.875 103 12543.15 27.23 54874.45 88888.00 2014-04-13 01:50:04.000 103 12543.17 27.20 54874.45 88888.00 2014-04-13 01:50:04.125 103 12543.15 27.20 54874.45 88888.00 2014-04-13 01:50:04.250 103 12543.15 27.23 54874.50 88888.00 2014-04-13 01:50:04.375 103 12543.23 27.23 54874.47 88888.00 2014-04-13 01:50:04.500 103 12543.20 27.20 54874.50 88888.00 2014-04-13 01:50:04.625 103 12543.15 27.18 54874.53 88888.00 2014-04-13 01:50:04.750 103 12543.15 27.18 54874.50 88888.00 2014-04-13 01:50:04.875 103 12543.15 27.18 54874.50 88888.00 2014-04-13 01:50:05.000 103 12543.10 27.18 54874.47 88888.00 2014-04-13 01:50:05.125 103 12543.10 27.15 54874.50 88888.00 2014-04-13 01:50:05.250 103 12543.12 27.15 54874.53 88888.00 2014-04-13 01:50:05.375 103 12543.17 27.15 54874.55 88888.00 2014-04-13 01:50:05.500 103 12543.15 27.12 54874.53 88888.00 2014-04-13 01:50:05.625 103 12543.15 27.10 54874.50 88888.00 2014-04-13 01:50:05.750 103 12543.15 27.10 54874.47 88888.00 2014-04-13 01:50:05.875 103 12543.15 27.12 54874.50 88888.00 2014-04-13 01:50:06.000 103 12543.20 27.10 54874.47 88888.00 2014-04-13 01:50:06.125 103 12543.20 27.10 54874.50 88888.00 2014-04-13 01:50:06.250 103 12543.12 27.10 54874.53 88888.00 2014-04-13 01:50:06.375 103 12543.17 27.10 54874.53 88888.00 2014-04-13 01:50:06.500 103 12543.20 27.07 54874.50 88888.00 2014-04-13 01:50:06.625 103 12543.12 27.10 54874.53 88888.00 2014-04-13 01:50:06.750 103 12543.08 27.07 54874.53 88888.00 2014-04-13 01:50:06.875 103 12543.08 27.07 54874.55 88888.00 2014-04-13 01:50:07.000 103 12543.08 27.07 54874.53 88888.00 2014-04-13 01:50:07.125 103 12543.08 27.07 54874.55 88888.00 2014-04-13 01:50:07.250 103 12543.05 27.05 54874.53 88888.00 2014-04-13 01:50:07.375 103 12543.08 27.07 54874.50 88888.00 2014-04-13 01:50:07.500 103 12543.08 27.07 54874.53 88888.00 2014-04-13 01:50:07.625 103 12543.10 27.05 54874.50 88888.00 2014-04-13 01:50:07.750 103 12543.05 27.05 54874.50 88888.00 2014-04-13 01:50:07.875 103 12543.02 27.05 54874.50 88888.00 2014-04-13 01:50:08.000 103 12543.05 27.05 54874.47 88888.00 2014-04-13 01:50:08.125 103 12543.08 27.02 54874.50 88888.00 2014-04-13 01:50:08.250 103 12543.00 27.07 54874.53 88888.00 2014-04-13 01:50:08.375 103 12543.05 27.07 54874.55 88888.00 2014-04-13 01:50:08.500 103 12543.12 27.10 54874.55 88888.00 2014-04-13 01:50:08.625 103 12543.15 27.07 54874.55 88888.00 2014-04-13 01:50:08.750 103 12543.10 27.05 54874.55 88888.00 2014-04-13 01:50:08.875 103 12543.02 27.00 54874.53 88888.00 2014-04-13 01:50:09.000 103 12542.98 26.98 54874.50 88888.00 2014-04-13 01:50:09.125 103 12542.95 27.00 54874.50 88888.00 2014-04-13 01:50:09.250 103 12542.98 27.00 54874.55 88888.00 2014-04-13 01:50:09.375 103 12542.98 27.02 54874.53 88888.00 2014-04-13 01:50:09.500 103 12542.98 27.00 54874.53 88888.00 2014-04-13 01:50:09.625 103 12543.00 26.95 54874.50 88888.00 2014-04-13 01:50:09.750 103 12542.98 26.95 54874.53 88888.00 2014-04-13 01:50:09.875 103 12542.98 26.95 54874.55 88888.00 2014-04-13 01:50:10.000 103 12542.95 26.95 54874.53 88888.00 2014-04-13 01:50:10.125 103 12542.95 26.95 54874.55 88888.00 2014-04-13 01:50:10.250 103 12542.95 26.95 54874.55 88888.00 2014-04-13 01:50:10.375 103 12543.02 26.95 54874.55 88888.00 2014-04-13 01:50:10.500 103 12543.05 26.95 54874.53 88888.00 2014-04-13 01:50:10.625 103 12543.08 26.98 54874.57 88888.00 2014-04-13 01:50:10.750 103 12543.08 26.95 54874.57 88888.00 2014-04-13 01:50:10.875 103 12543.05 26.93 54874.57 88888.00 2014-04-13 01:50:11.000 103 12543.05 26.93 54874.57 88888.00 2014-04-13 01:50:11.125 103 12543.08 26.95 54874.60 88888.00 2014-04-13 01:50:11.250 103 12543.05 26.93 54874.57 88888.00 2014-04-13 01:50:11.375 103 12543.08 26.93 54874.57 88888.00 2014-04-13 01:50:11.500 103 12543.02 26.93 54874.57 88888.00 2014-04-13 01:50:11.625 103 12543.02 26.90 54874.57 88888.00 2014-04-13 01:50:11.750 103 12543.05 26.90 54874.57 88888.00 2014-04-13 01:50:11.875 103 12543.12 26.90 54874.57 88888.00 2014-04-13 01:50:12.000 103 12543.12 26.90 54874.55 88888.00 2014-04-13 01:50:12.125 103 12543.05 26.88 54874.57 88888.00 2014-04-13 01:50:12.250 103 12543.02 26.85 54874.57 88888.00 2014-04-13 01:50:12.375 103 12543.08 26.88 54874.60 88888.00 2014-04-13 01:50:12.500 103 12543.10 26.88 54874.60 88888.00 2014-04-13 01:50:12.625 103 12543.10 26.85 54874.60 88888.00 2014-04-13 01:50:12.750 103 12543.12 26.85 54874.55 88888.00 2014-04-13 01:50:12.875 103 12543.17 26.85 54874.57 88888.00 2014-04-13 01:50:13.000 103 12543.25 26.90 54874.57 88888.00 2014-04-13 01:50:13.125 103 12543.25 26.90 54874.57 88888.00 2014-04-13 01:50:13.250 103 12543.17 26.85 54874.57 88888.00 2014-04-13 01:50:13.375 103 12543.17 26.85 54874.57 88888.00 2014-04-13 01:50:13.500 103 12543.12 26.82 54874.57 88888.00 2014-04-13 01:50:13.625 103 12543.15 26.82 54874.60 88888.00 2014-04-13 01:50:13.750 103 12543.20 26.85 54874.62 88888.00 2014-04-13 01:50:13.875 103 12543.23 26.90 54874.57 88888.00 2014-04-13 01:50:14.000 103 12543.27 26.90 54874.57 88888.00 2014-04-13 01:50:14.125 103 12543.30 26.85 54874.57 88888.00 2014-04-13 01:50:14.250 103 12543.27 26.82 54874.57 88888.00 2014-04-13 01:50:14.375 103 12543.30 26.80 54874.57 88888.00 2014-04-13 01:50:14.500 103 12543.25 26.82 54874.57 88888.00 2014-04-13 01:50:14.625 103 12543.20 26.82 54874.60 88888.00 2014-04-13 01:50:14.750 103 12543.20 26.82 54874.60 88888.00 2014-04-13 01:50:14.875 103 12543.23 26.82 54874.57 88888.00 2014-04-13 01:50:15.000 103 12543.20 26.82 54874.60 88888.00 2014-04-13 01:50:15.125 103 12543.17 26.82 54874.62 88888.00 2014-04-13 01:50:15.250 103 12543.10 26.82 54874.62 88888.00 2014-04-13 01:50:15.375 103 12543.15 26.82 54874.62 88888.00 2014-04-13 01:50:15.500 103 12543.17 26.82 54874.62 88888.00 2014-04-13 01:50:15.625 103 12543.17 26.82 54874.62 88888.00 2014-04-13 01:50:15.750 103 12543.17 26.80 54874.62 88888.00 2014-04-13 01:50:15.875 103 12543.20 26.77 54874.60 88888.00 2014-04-13 01:50:16.000 103 12543.17 26.77 54874.60 88888.00 2014-04-13 01:50:16.125 103 12543.15 26.80 54874.60 88888.00 2014-04-13 01:50:16.250 103 12543.15 26.73 54874.60 88888.00 2014-04-13 01:50:16.375 103 12543.20 26.73 54874.62 88888.00 2014-04-13 01:50:16.500 103 12543.20 26.77 54874.62 88888.00 2014-04-13 01:50:16.625 103 12543.20 26.77 54874.62 88888.00 2014-04-13 01:50:16.750 103 12543.23 26.80 54874.60 88888.00 2014-04-13 01:50:16.875 103 12543.25 26.75 54874.60 88888.00 2014-04-13 01:50:17.000 103 12543.20 26.70 54874.60 88888.00 2014-04-13 01:50:17.125 103 12543.20 26.73 54874.62 88888.00 2014-04-13 01:50:17.250 103 12543.20 26.70 54874.62 88888.00 2014-04-13 01:50:17.375 103 12543.25 26.68 54874.60 88888.00 2014-04-13 01:50:17.500 103 12543.27 26.68 54874.60 88888.00 2014-04-13 01:50:17.625 103 12543.27 26.70 54874.62 88888.00 2014-04-13 01:50:17.750 103 12543.23 26.68 54874.60 88888.00 2014-04-13 01:50:17.875 103 12543.25 26.62 54874.60 88888.00 2014-04-13 01:50:18.000 103 12543.33 26.65 54874.62 88888.00 2014-04-13 01:50:18.125 103 12543.33 26.65 54874.60 88888.00 2014-04-13 01:50:18.250 103 12543.25 26.62 54874.62 88888.00 2014-04-13 01:50:18.375 103 12543.30 26.62 54874.57 88888.00 2014-04-13 01:50:18.500 103 12543.25 26.68 54874.62 88888.00 2014-04-13 01:50:18.625 103 12543.27 26.65 54874.62 88888.00 2014-04-13 01:50:18.750 103 12543.27 26.62 54874.62 88888.00 2014-04-13 01:50:18.875 103 12543.23 26.62 54874.62 88888.00 2014-04-13 01:50:19.000 103 12543.20 26.62 54874.62 88888.00 2014-04-13 01:50:19.125 103 12543.15 26.62 54874.62 88888.00 2014-04-13 01:50:19.250 103 12543.15 26.65 54874.65 88888.00 2014-04-13 01:50:19.375 103 12543.15 26.65 54874.62 88888.00 2014-04-13 01:50:19.500 103 12543.12 26.65 54874.62 88888.00 2014-04-13 01:50:19.625 103 12543.23 26.65 54874.62 88888.00 2014-04-13 01:50:19.750 103 12543.25 26.62 54874.62 88888.00 2014-04-13 01:50:19.875 103 12543.25 26.62 54874.62 88888.00 2014-04-13 01:50:20.000 103 12543.25 26.60 54874.62 88888.00 2014-04-13 01:50:20.125 103 12543.27 26.60 54874.62 88888.00 2014-04-13 01:50:20.250 103 12543.25 26.60 54874.62 88888.00 2014-04-13 01:50:20.375 103 12543.30 26.65 54874.62 88888.00 2014-04-13 01:50:20.500 103 12543.27 26.60 54874.65 88888.00 2014-04-13 01:50:20.625 103 12543.33 26.60 54874.62 88888.00 2014-04-13 01:50:20.750 103 12543.30 26.62 54874.62 88888.00 2014-04-13 01:50:20.875 103 12543.20 26.62 54874.60 88888.00 2014-04-13 01:50:21.000 103 12543.20 26.65 54874.60 88888.00 2014-04-13 01:50:21.125 103 12543.27 26.60 54874.62 88888.00 2014-04-13 01:50:21.250 103 12543.25 26.60 54874.62 88888.00 2014-04-13 01:50:21.375 103 12543.25 26.62 54874.62 88888.00 2014-04-13 01:50:21.500 103 12543.25 26.57 54874.62 88888.00 2014-04-13 01:50:21.625 103 12543.23 26.57 54874.60 88888.00 2014-04-13 01:50:21.750 103 12543.27 26.57 54874.62 88888.00 2014-04-13 01:50:21.875 103 12543.33 26.57 54874.65 88888.00 2014-04-13 01:50:22.000 103 12543.33 26.60 54874.62 88888.00 2014-04-13 01:50:22.125 103 12543.30 26.57 54874.60 88888.00 2014-04-13 01:50:22.250 103 12543.35 26.60 54874.62 88888.00 2014-04-13 01:50:22.375 103 12543.48 26.62 54874.62 88888.00 2014-04-13 01:50:22.500 103 12543.52 26.60 54874.62 88888.00 2014-04-13 01:50:22.625 103 12543.52 26.57 54874.62 88888.00 2014-04-13 01:50:22.750 103 12543.48 26.55 54874.62 88888.00 2014-04-13 01:50:22.875 103 12543.40 26.57 54874.65 88888.00 2014-04-13 01:50:23.000 103 12543.42 26.60 54874.68 88888.00 2014-04-13 01:50:23.125 103 12543.48 26.60 54874.65 88888.00 2014-04-13 01:50:23.250 103 12543.55 26.55 54874.62 88888.00 2014-04-13 01:50:23.375 103 12543.55 26.55 54874.62 88888.00 2014-04-13 01:50:23.500 103 12543.45 26.52 54874.65 88888.00 2014-04-13 01:50:23.625 103 12543.45 26.50 54874.65 88888.00 2014-04-13 01:50:23.750 103 12543.52 26.50 54874.62 88888.00 2014-04-13 01:50:23.875 103 12543.52 26.55 54874.62 88888.00 2014-04-13 01:50:24.000 103 12543.58 26.52 54874.62 88888.00 2014-04-13 01:50:24.125 103 12543.62 26.57 54874.62 88888.00 2014-04-13 01:50:24.250 103 12543.60 26.55 54874.62 88888.00 2014-04-13 01:50:24.375 103 12543.58 26.55 54874.62 88888.00 2014-04-13 01:50:24.500 103 12543.52 26.52 54874.62 88888.00 2014-04-13 01:50:24.625 103 12543.50 26.50 54874.62 88888.00 2014-04-13 01:50:24.750 103 12543.55 26.48 54874.62 88888.00 2014-04-13 01:50:24.875 103 12543.62 26.50 54874.60 88888.00 2014-04-13 01:50:25.000 103 12543.60 26.52 54874.60 88888.00 2014-04-13 01:50:25.125 103 12543.58 26.50 54874.60 88888.00 2014-04-13 01:50:25.250 103 12543.58 26.48 54874.62 88888.00 2014-04-13 01:50:25.375 103 12543.62 26.50 54874.62 88888.00 2014-04-13 01:50:25.500 103 12543.67 26.52 54874.62 88888.00 2014-04-13 01:50:25.625 103 12543.77 26.50 54874.65 88888.00 2014-04-13 01:50:25.750 103 12543.77 26.52 54874.65 88888.00 2014-04-13 01:50:25.875 103 12543.75 26.52 54874.62 88888.00 2014-04-13 01:50:26.000 103 12543.77 26.50 54874.65 88888.00 2014-04-13 01:50:26.125 103 12543.75 26.50 54874.65 88888.00 2014-04-13 01:50:26.250 103 12543.70 26.48 54874.65 88888.00 2014-04-13 01:50:26.375 103 12543.70 26.50 54874.65 88888.00 2014-04-13 01:50:26.500 103 12543.75 26.50 54874.65 88888.00 2014-04-13 01:50:26.625 103 12543.73 26.48 54874.65 88888.00 2014-04-13 01:50:26.750 103 12543.73 26.48 54874.68 88888.00 2014-04-13 01:50:26.875 103 12543.77 26.48 54874.68 88888.00 2014-04-13 01:50:27.000 103 12543.80 26.48 54874.68 88888.00 2014-04-13 01:50:27.125 103 12543.80 26.48 54874.65 88888.00 2014-04-13 01:50:27.250 103 12543.70 26.43 54874.62 88888.00 2014-04-13 01:50:27.375 103 12543.73 26.43 54874.65 88888.00 2014-04-13 01:50:27.500 103 12543.75 26.45 54874.62 88888.00 2014-04-13 01:50:27.625 103 12543.77 26.43 54874.65 88888.00 2014-04-13 01:50:27.750 103 12543.77 26.48 54874.68 88888.00 2014-04-13 01:50:27.875 103 12543.77 26.48 54874.65 88888.00 2014-04-13 01:50:28.000 103 12543.73 26.48 54874.62 88888.00 2014-04-13 01:50:28.125 103 12543.73 26.48 54874.65 88888.00 2014-04-13 01:50:28.250 103 12543.75 26.45 54874.65 88888.00 2014-04-13 01:50:28.375 103 12543.80 26.43 54874.65 88888.00 2014-04-13 01:50:28.500 103 12543.80 26.43 54874.65 88888.00 2014-04-13 01:50:28.625 103 12543.80 26.45 54874.68 88888.00 2014-04-13 01:50:28.750 103 12543.80 26.43 54874.65 88888.00 2014-04-13 01:50:28.875 103 12543.83 26.48 54874.65 88888.00 2014-04-13 01:50:29.000 103 12543.85 26.48 54874.68 88888.00 2014-04-13 01:50:29.125 103 12543.90 26.45 54874.68 88888.00 2014-04-13 01:50:29.250 103 12543.92 26.43 54874.65 88888.00 2014-04-13 01:50:29.375 103 12543.95 26.45 54874.65 88888.00 2014-04-13 01:50:29.500 103 12543.95 26.43 54874.62 88888.00 2014-04-13 01:50:29.625 103 12544.00 26.40 54874.65 88888.00 2014-04-13 01:50:29.750 103 12544.08 26.43 54874.65 88888.00 2014-04-13 01:50:29.875 103 12544.05 26.45 54874.62 88888.00 2014-04-13 01:50:30.000 103 12544.00 26.45 54874.60 88888.00 2014-04-13 01:50:30.125 103 12543.98 26.43 54874.60 88888.00 2014-04-13 01:50:30.250 103 12543.98 26.40 54874.62 88888.00 2014-04-13 01:50:30.375 103 12544.00 26.40 54874.60 88888.00 2014-04-13 01:50:30.500 103 12544.00 26.43 54874.62 88888.00 2014-04-13 01:50:30.625 103 12544.02 26.40 54874.62 88888.00 2014-04-13 01:50:30.750 103 12543.95 26.40 54874.62 88888.00 2014-04-13 01:50:30.875 103 12543.95 26.40 54874.65 88888.00 2014-04-13 01:50:31.000 103 12544.00 26.40 54874.62 88888.00 2014-04-13 01:50:31.125 103 12544.05 26.40 54874.62 88888.00 2014-04-13 01:50:31.250 103 12544.05 26.38 54874.65 88888.00 2014-04-13 01:50:31.375 103 12544.08 26.38 54874.65 88888.00 2014-04-13 01:50:31.500 103 12544.10 26.38 54874.60 88888.00 2014-04-13 01:50:31.625 103 12544.08 26.38 54874.62 88888.00 2014-04-13 01:50:31.750 103 12544.05 26.40 54874.62 88888.00 2014-04-13 01:50:31.875 103 12544.08 26.40 54874.62 88888.00 2014-04-13 01:50:32.000 103 12544.10 26.35 54874.60 88888.00 2014-04-13 01:50:32.125 103 12544.10 26.35 54874.60 88888.00 2014-04-13 01:50:32.250 103 12544.08 26.38 54874.60 88888.00 2014-04-13 01:50:32.375 103 12544.08 26.38 54874.60 88888.00 2014-04-13 01:50:32.500 103 12544.10 26.38 54874.60 88888.00 2014-04-13 01:50:32.625 103 12544.12 26.38 54874.62 88888.00 2014-04-13 01:50:32.750 103 12544.15 26.38 54874.62 88888.00 2014-04-13 01:50:32.875 103 12544.17 26.38 54874.57 88888.00 2014-04-13 01:50:33.000 103 12544.20 26.35 54874.57 88888.00 2014-04-13 01:50:33.125 103 12544.27 26.35 54874.62 88888.00 2014-04-13 01:50:33.250 103 12544.30 26.35 54874.62 88888.00 2014-04-13 01:50:33.375 103 12544.33 26.38 54874.60 88888.00 2014-04-13 01:50:33.500 103 12544.35 26.32 54874.57 88888.00 2014-04-13 01:50:33.625 103 12544.27 26.32 54874.60 88888.00 2014-04-13 01:50:33.750 103 12544.25 26.35 54874.60 88888.00 2014-04-13 01:50:33.875 103 12544.23 26.32 54874.60 88888.00 2014-04-13 01:50:34.000 103 12544.20 26.32 54874.60 88888.00 2014-04-13 01:50:34.125 103 12544.15 26.32 54874.60 88888.00 2014-04-13 01:50:34.250 103 12544.17 26.35 54874.62 88888.00 2014-04-13 01:50:34.375 103 12544.25 26.38 54874.62 88888.00 2014-04-13 01:50:34.500 103 12544.27 26.35 54874.62 88888.00 2014-04-13 01:50:34.625 103 12544.30 26.32 54874.62 88888.00 2014-04-13 01:50:34.750 103 12544.30 26.30 54874.62 88888.00 2014-04-13 01:50:34.875 103 12544.33 26.30 54874.62 88888.00 2014-04-13 01:50:35.000 103 12544.38 26.32 54874.60 88888.00 2014-04-13 01:50:35.125 103 12544.33 26.32 54874.62 88888.00 2014-04-13 01:50:35.250 103 12544.27 26.32 54874.65 88888.00 2014-04-13 01:50:35.375 103 12544.25 26.32 54874.65 88888.00 2014-04-13 01:50:35.500 103 12544.27 26.35 54874.65 88888.00 2014-04-13 01:50:35.625 103 12544.30 26.32 54874.62 88888.00 2014-04-13 01:50:35.750 103 12544.38 26.32 54874.65 88888.00 2014-04-13 01:50:35.875 103 12544.42 26.32 54874.60 88888.00 2014-04-13 01:50:36.000 103 12544.42 26.35 54874.62 88888.00 2014-04-13 01:50:36.125 103 12544.45 26.32 54874.65 88888.00 2014-04-13 01:50:36.250 103 12544.45 26.30 54874.60 88888.00 2014-04-13 01:50:36.375 103 12544.52 26.30 54874.60 88888.00 2014-04-13 01:50:36.500 103 12544.58 26.30 54874.60 88888.00 2014-04-13 01:50:36.625 103 12544.52 26.30 54874.62 88888.00 2014-04-13 01:50:36.750 103 12544.45 26.25 54874.60 88888.00 2014-04-13 01:50:36.875 103 12544.48 26.27 54874.62 88888.00 2014-04-13 01:50:37.000 103 12544.45 26.27 54874.60 88888.00 2014-04-13 01:50:37.125 103 12544.45 26.25 54874.57 88888.00 2014-04-13 01:50:37.250 103 12544.42 26.23 54874.65 88888.00 2014-04-13 01:50:37.375 103 12544.45 26.25 54874.62 88888.00 2014-04-13 01:50:37.500 103 12544.40 26.25 54874.65 88888.00 2014-04-13 01:50:37.625 103 12544.40 26.23 54874.62 88888.00 2014-04-13 01:50:37.750 103 12544.42 26.23 54874.62 88888.00 2014-04-13 01:50:37.875 103 12544.42 26.23 54874.62 88888.00 2014-04-13 01:50:38.000 103 12544.48 26.23 54874.60 88888.00 2014-04-13 01:50:38.125 103 12544.52 26.20 54874.60 88888.00 2014-04-13 01:50:38.250 103 12544.58 26.20 54874.62 88888.00 2014-04-13 01:50:38.375 103 12544.62 26.23 54874.62 88888.00 2014-04-13 01:50:38.500 103 12544.60 26.23 54874.62 88888.00 2014-04-13 01:50:38.625 103 12544.58 26.23 54874.62 88888.00 2014-04-13 01:50:38.750 103 12544.55 26.20 54874.62 88888.00 2014-04-13 01:50:38.875 103 12544.52 26.23 54874.62 88888.00 2014-04-13 01:50:39.000 103 12544.50 26.23 54874.62 88888.00 2014-04-13 01:50:39.125 103 12544.50 26.23 54874.62 88888.00 2014-04-13 01:50:39.250 103 12544.48 26.23 54874.60 88888.00 2014-04-13 01:50:39.375 103 12544.42 26.23 54874.60 88888.00 2014-04-13 01:50:39.500 103 12544.40 26.23 54874.62 88888.00 2014-04-13 01:50:39.625 103 12544.45 26.23 54874.62 88888.00 2014-04-13 01:50:39.750 103 12544.50 26.23 54874.60 88888.00 2014-04-13 01:50:39.875 103 12544.55 26.25 54874.62 88888.00 2014-04-13 01:50:40.000 103 12544.52 26.23 54874.62 88888.00 2014-04-13 01:50:40.125 103 12544.48 26.23 54874.62 88888.00 2014-04-13 01:50:40.250 103 12544.45 26.23 54874.62 88888.00 2014-04-13 01:50:40.375 103 12544.45 26.23 54874.60 88888.00 2014-04-13 01:50:40.500 103 12544.48 26.23 54874.60 88888.00 2014-04-13 01:50:40.625 103 12544.52 26.25 54874.60 88888.00 2014-04-13 01:50:40.750 103 12544.55 26.25 54874.60 88888.00 2014-04-13 01:50:40.875 103 12544.58 26.23 54874.60 88888.00 2014-04-13 01:50:41.000 103 12544.62 26.23 54874.60 88888.00 2014-04-13 01:50:41.125 103 12544.65 26.23 54874.62 88888.00 2014-04-13 01:50:41.250 103 12544.65 26.20 54874.60 88888.00 2014-04-13 01:50:41.375 103 12544.65 26.20 54874.57 88888.00 2014-04-13 01:50:41.500 103 12544.70 26.23 54874.62 88888.00 2014-04-13 01:50:41.625 103 12544.70 26.23 54874.60 88888.00 2014-04-13 01:50:41.750 103 12544.73 26.20 54874.60 88888.00 2014-04-13 01:50:41.875 103 12544.70 26.23 54874.62 88888.00 2014-04-13 01:50:42.000 103 12544.65 26.20 54874.62 88888.00 2014-04-13 01:50:42.125 103 12544.70 26.18 54874.62 88888.00 2014-04-13 01:50:42.250 103 12544.73 26.15 54874.62 88888.00 2014-04-13 01:50:42.375 103 12544.83 26.15 54874.62 88888.00 2014-04-13 01:50:42.500 103 12544.85 26.15 54874.62 88888.00 2014-04-13 01:50:42.625 103 12544.77 26.12 54874.62 88888.00 2014-04-13 01:50:42.750 103 12544.75 26.12 54874.62 88888.00 2014-04-13 01:50:42.875 103 12544.75 26.15 54874.62 88888.00 2014-04-13 01:50:43.000 103 12544.77 26.15 54874.62 88888.00 2014-04-13 01:50:43.125 103 12544.75 26.12 54874.65 88888.00 2014-04-13 01:50:43.250 103 12544.67 26.15 54874.65 88888.00 2014-04-13 01:50:43.375 103 12544.70 26.15 54874.62 88888.00 2014-04-13 01:50:43.500 103 12544.67 26.12 54874.68 88888.00 2014-04-13 01:50:43.625 103 12544.70 26.12 54874.68 88888.00 2014-04-13 01:50:43.750 103 12544.75 26.12 54874.68 88888.00 2014-04-13 01:50:43.875 103 12544.70 26.12 54874.60 88888.00 2014-04-13 01:50:44.000 103 12544.67 26.12 54874.62 88888.00 2014-04-13 01:50:44.125 103 12544.73 26.12 54874.65 88888.00 2014-04-13 01:50:44.250 103 12544.75 26.10 54874.68 88888.00 2014-04-13 01:50:44.375 103 12544.75 26.07 54874.62 88888.00 2014-04-13 01:50:44.500 103 12544.75 26.07 54874.62 88888.00 2014-04-13 01:50:44.625 103 12544.88 26.07 54874.60 88888.00 2014-04-13 01:50:44.750 103 12544.95 26.07 54874.62 88888.00 2014-04-13 01:50:44.875 103 12544.92 26.10 54874.60 88888.00 2014-04-13 01:50:45.000 103 12544.88 26.07 54874.62 88888.00 2014-04-13 01:50:45.125 103 12544.88 26.05 54874.60 88888.00 2014-04-13 01:50:45.250 103 12544.85 26.05 54874.60 88888.00 2014-04-13 01:50:45.375 103 12544.88 26.07 54874.62 88888.00 2014-04-13 01:50:45.500 103 12544.92 26.07 54874.62 88888.00 2014-04-13 01:50:45.625 103 12544.92 26.05 54874.62 88888.00 2014-04-13 01:50:45.750 103 12544.90 26.05 54874.60 88888.00 2014-04-13 01:50:45.875 103 12544.92 26.02 54874.60 88888.00 2014-04-13 01:50:46.000 103 12544.95 26.05 54874.62 88888.00 2014-04-13 01:50:46.125 103 12545.00 26.05 54874.65 88888.00 2014-04-13 01:50:46.250 103 12545.00 26.05 54874.62 88888.00 2014-04-13 01:50:46.375 103 12545.02 26.05 54874.62 88888.00 2014-04-13 01:50:46.500 103 12544.98 26.02 54874.62 88888.00 2014-04-13 01:50:46.625 103 12544.98 26.02 54874.62 88888.00 2014-04-13 01:50:46.750 103 12544.98 26.02 54874.62 88888.00 2014-04-13 01:50:46.875 103 12545.00 26.05 54874.65 88888.00 2014-04-13 01:50:47.000 103 12545.08 26.02 54874.65 88888.00 2014-04-13 01:50:47.125 103 12545.12 26.02 54874.62 88888.00 2014-04-13 01:50:47.250 103 12545.10 26.00 54874.65 88888.00 2014-04-13 01:50:47.375 103 12545.12 25.98 54874.62 88888.00 2014-04-13 01:50:47.500 103 12545.17 26.00 54874.62 88888.00 2014-04-13 01:50:47.625 103 12545.23 26.00 54874.65 88888.00 2014-04-13 01:50:47.750 103 12545.23 25.98 54874.62 88888.00 2014-04-13 01:50:47.875 103 12545.27 25.98 54874.62 88888.00 2014-04-13 01:50:48.000 103 12545.27 25.98 54874.60 88888.00 2014-04-13 01:50:48.125 103 12545.25 26.00 54874.62 88888.00 2014-04-13 01:50:48.250 103 12545.20 25.98 54874.62 88888.00 2014-04-13 01:50:48.375 103 12545.23 25.98 54874.62 88888.00 2014-04-13 01:50:48.500 103 12545.27 25.98 54874.65 88888.00 2014-04-13 01:50:48.625 103 12545.23 25.98 54874.62 88888.00 2014-04-13 01:50:48.750 103 12545.25 25.95 54874.60 88888.00 2014-04-13 01:50:48.875 103 12545.30 25.95 54874.60 88888.00 2014-04-13 01:50:49.000 103 12545.38 25.93 54874.60 88888.00 2014-04-13 01:50:49.125 103 12545.35 25.90 54874.65 88888.00 2014-04-13 01:50:49.250 103 12545.30 25.95 54874.65 88888.00 2014-04-13 01:50:49.375 103 12545.30 25.98 54874.62 88888.00 2014-04-13 01:50:49.500 103 12545.30 25.95 54874.60 88888.00 2014-04-13 01:50:49.625 103 12545.30 25.98 54874.60 88888.00 2014-04-13 01:50:49.750 103 12545.25 25.93 54874.62 88888.00 2014-04-13 01:50:49.875 103 12545.27 25.93 54874.60 88888.00 2014-04-13 01:50:50.000 103 12545.30 25.90 54874.60 88888.00 2014-04-13 01:50:50.125 103 12545.33 25.90 54874.60 88888.00 2014-04-13 01:50:50.250 103 12545.38 25.90 54874.62 88888.00 2014-04-13 01:50:50.375 103 12545.35 25.88 54874.60 88888.00 2014-04-13 01:50:50.500 103 12545.30 25.88 54874.62 88888.00 2014-04-13 01:50:50.625 103 12545.30 25.90 54874.60 88888.00 2014-04-13 01:50:50.750 103 12545.33 25.88 54874.62 88888.00 2014-04-13 01:50:50.875 103 12545.38 25.85 54874.62 88888.00 2014-04-13 01:50:51.000 103 12545.42 25.85 54874.62 88888.00 2014-04-13 01:50:51.125 103 12545.42 25.85 54874.60 88888.00 2014-04-13 01:50:51.250 103 12545.42 25.85 54874.62 88888.00 2014-04-13 01:50:51.375 103 12545.45 25.85 54874.62 88888.00 2014-04-13 01:50:51.500 103 12545.45 25.82 54874.62 88888.00 2014-04-13 01:50:51.625 103 12545.40 25.80 54874.62 88888.00 2014-04-13 01:50:51.750 103 12545.40 25.80 54874.65 88888.00 2014-04-13 01:50:51.875 103 12545.45 25.80 54874.65 88888.00 2014-04-13 01:50:52.000 103 12545.42 25.77 54874.62 88888.00 2014-04-13 01:50:52.125 103 12545.45 25.80 54874.65 88888.00 2014-04-13 01:50:52.250 103 12545.52 25.80 54874.62 88888.00 2014-04-13 01:50:52.375 103 12545.58 25.77 54874.65 88888.00 2014-04-13 01:50:52.500 103 12545.52 25.77 54874.62 88888.00 2014-04-13 01:50:52.625 103 12545.50 25.77 54874.65 88888.00 2014-04-13 01:50:52.750 103 12545.50 25.75 54874.65 88888.00 2014-04-13 01:50:52.875 103 12545.52 25.77 54874.65 88888.00 2014-04-13 01:50:53.000 103 12545.50 25.73 54874.62 88888.00 2014-04-13 01:50:53.125 103 12545.52 25.73 54874.62 88888.00 2014-04-13 01:50:53.250 103 12545.62 25.73 54874.65 88888.00 2014-04-13 01:50:53.375 103 12545.62 25.70 54874.62 88888.00 2014-04-13 01:50:53.500 103 12545.52 25.70 54874.62 88888.00 2014-04-13 01:50:53.625 103 12545.52 25.73 54874.65 88888.00 2014-04-13 01:50:53.750 103 12545.55 25.73 54874.62 88888.00 2014-04-13 01:50:53.875 103 12545.60 25.73 54874.62 88888.00 2014-04-13 01:50:54.000 103 12545.62 25.73 54874.65 88888.00 2014-04-13 01:50:54.125 103 12545.55 25.68 54874.65 88888.00 2014-04-13 01:50:54.250 103 12545.52 25.65 54874.65 88888.00 2014-04-13 01:50:54.375 103 12545.60 25.65 54874.65 88888.00 2014-04-13 01:50:54.500 103 12545.67 25.65 54874.62 88888.00 2014-04-13 01:50:54.625 103 12545.67 25.65 54874.65 88888.00 2014-04-13 01:50:54.750 103 12545.73 25.65 54874.65 88888.00 2014-04-13 01:50:54.875 103 12545.67 25.68 54874.65 88888.00 2014-04-13 01:50:55.000 103 12545.65 25.65 54874.65 88888.00 2014-04-13 01:50:55.125 103 12545.70 25.68 54874.68 88888.00 2014-04-13 01:50:55.250 103 12545.67 25.68 54874.70 88888.00 2014-04-13 01:50:55.375 103 12545.70 25.68 54874.72 88888.00 2014-04-13 01:50:55.500 103 12545.70 25.62 54874.68 88888.00 2014-04-13 01:50:55.625 103 12545.73 25.62 54874.65 88888.00 2014-04-13 01:50:55.750 103 12545.75 25.65 54874.68 88888.00 2014-04-13 01:50:55.875 103 12545.80 25.60 54874.65 88888.00 2014-04-13 01:50:56.000 103 12545.83 25.60 54874.65 88888.00 2014-04-13 01:50:56.125 103 12545.77 25.57 54874.70 88888.00 2014-04-13 01:50:56.250 103 12545.75 25.57 54874.68 88888.00 2014-04-13 01:50:56.375 103 12545.77 25.57 54874.68 88888.00 2014-04-13 01:50:56.500 103 12545.77 25.57 54874.68 88888.00 2014-04-13 01:50:56.625 103 12545.77 25.60 54874.65 88888.00 2014-04-13 01:50:56.750 103 12545.77 25.57 54874.65 88888.00 2014-04-13 01:50:56.875 103 12545.80 25.57 54874.65 88888.00 2014-04-13 01:50:57.000 103 12545.85 25.57 54874.65 88888.00 2014-04-13 01:50:57.125 103 12545.85 25.57 54874.68 88888.00 2014-04-13 01:50:57.250 103 12545.80 25.52 54874.65 88888.00 2014-04-13 01:50:57.375 103 12545.83 25.52 54874.65 88888.00 2014-04-13 01:50:57.500 103 12545.85 25.57 54874.68 88888.00 2014-04-13 01:50:57.625 103 12545.83 25.55 54874.68 88888.00 2014-04-13 01:50:57.750 103 12545.77 25.52 54874.68 88888.00 2014-04-13 01:50:57.875 103 12545.85 25.55 54874.68 88888.00 2014-04-13 01:50:58.000 103 12545.85 25.50 54874.68 88888.00 2014-04-13 01:50:58.125 103 12545.88 25.50 54874.68 88888.00 2014-04-13 01:50:58.250 103 12545.85 25.50 54874.70 88888.00 2014-04-13 01:50:58.375 103 12545.83 25.48 54874.68 88888.00 2014-04-13 01:50:58.500 103 12545.83 25.45 54874.65 88888.00 2014-04-13 01:50:58.625 103 12545.88 25.48 54874.70 88888.00 2014-04-13 01:50:58.750 103 12545.88 25.45 54874.68 88888.00 2014-04-13 01:50:58.875 103 12545.88 25.45 54874.68 88888.00 2014-04-13 01:50:59.000 103 12545.90 25.48 54874.68 88888.00 2014-04-13 01:50:59.125 103 12545.90 25.45 54874.70 88888.00 2014-04-13 01:50:59.250 103 12545.88 25.40 54874.68 88888.00 2014-04-13 01:50:59.375 103 12545.92 25.40 54874.65 88888.00 2014-04-13 01:50:59.500 103 12545.92 25.40 54874.65 88888.00 2014-04-13 01:50:59.625 103 12545.95 25.40 54874.68 88888.00 2014-04-13 01:50:59.750 103 12545.98 25.38 54874.70 88888.00 2014-04-13 01:50:59.875 103 12545.98 25.38 54874.68 88888.00 2014-04-13 01:51:00.000 103 12545.98 25.38 54874.68 88888.00 2014-04-13 01:51:00.125 103 12546.00 25.38 54874.68 88888.00 2014-04-13 01:51:00.250 103 12546.00 25.38 54874.70 88888.00 2014-04-13 01:51:00.375 103 12546.02 25.38 54874.65 88888.00 2014-04-13 01:51:00.500 103 12545.98 25.35 54874.65 88888.00 2014-04-13 01:51:00.625 103 12546.05 25.38 54874.68 88888.00 2014-04-13 01:51:00.750 103 12546.05 25.30 54874.68 88888.00 2014-04-13 01:51:00.875 103 12546.08 25.27 54874.70 88888.00 2014-04-13 01:51:01.000 103 12546.02 25.30 54874.70 88888.00 2014-04-13 01:51:01.125 103 12545.92 25.30 54874.68 88888.00 2014-04-13 01:51:01.250 103 12545.95 25.30 54874.72 88888.00 2014-04-13 01:51:01.375 103 12546.02 25.30 54874.72 88888.00 2014-04-13 01:51:01.500 103 12546.08 25.30 54874.72 88888.00 2014-04-13 01:51:01.625 103 12546.08 25.30 54874.70 88888.00 2014-04-13 01:51:01.750 103 12546.08 25.27 54874.70 88888.00 2014-04-13 01:51:01.875 103 12546.08 25.25 54874.68 88888.00 2014-04-13 01:51:02.000 103 12546.08 25.25 54874.68 88888.00 2014-04-13 01:51:02.125 103 12546.10 25.25 54874.68 88888.00 2014-04-13 01:51:02.250 103 12546.10 25.20 54874.70 88888.00 2014-04-13 01:51:02.375 103 12546.10 25.20 54874.70 88888.00 2014-04-13 01:51:02.500 103 12546.10 25.23 54874.72 88888.00 2014-04-13 01:51:02.625 103 12546.15 25.20 54874.72 88888.00 2014-04-13 01:51:02.750 103 12546.15 25.20 54874.72 88888.00 2014-04-13 01:51:02.875 103 12546.20 25.23 54874.72 88888.00 2014-04-13 01:51:03.000 103 12546.15 25.23 54874.70 88888.00 2014-04-13 01:51:03.125 103 12546.08 25.18 54874.70 88888.00 2014-04-13 01:51:03.250 103 12546.08 25.15 54874.68 88888.00 2014-04-13 01:51:03.375 103 12546.17 25.18 54874.70 88888.00 2014-04-13 01:51:03.500 103 12546.20 25.20 54874.72 88888.00 2014-04-13 01:51:03.625 103 12546.20 25.18 54874.70 88888.00 2014-04-13 01:51:03.750 103 12546.20 25.15 54874.70 88888.00 2014-04-13 01:51:03.875 103 12546.23 25.15 54874.72 88888.00 2014-04-13 01:51:04.000 103 12546.27 25.18 54874.72 88888.00 2014-04-13 01:51:04.125 103 12546.25 25.15 54874.72 88888.00 2014-04-13 01:51:04.250 103 12546.20 25.10 54874.72 88888.00 2014-04-13 01:51:04.375 103 12546.20 25.10 54874.70 88888.00 2014-04-13 01:51:04.500 103 12546.25 25.12 54874.70 88888.00 2014-04-13 01:51:04.625 103 12546.30 25.12 54874.72 88888.00 2014-04-13 01:51:04.750 103 12546.27 25.10 54874.75 88888.00 2014-04-13 01:51:04.875 103 12546.23 25.12 54874.75 88888.00 2014-04-13 01:51:05.000 103 12546.27 25.12 54874.75 88888.00 2014-04-13 01:51:05.125 103 12546.30 25.10 54874.75 88888.00 2014-04-13 01:51:05.250 103 12546.30 25.07 54874.75 88888.00 2014-04-13 01:51:05.375 103 12546.33 25.07 54874.75 88888.00 2014-04-13 01:51:05.500 103 12546.35 25.07 54874.75 88888.00 2014-04-13 01:51:05.625 103 12546.35 25.07 54874.75 88888.00 2014-04-13 01:51:05.750 103 12546.30 25.05 54874.75 88888.00 2014-04-13 01:51:05.875 103 12546.33 25.02 54874.72 88888.00 2014-04-13 01:51:06.000 103 12546.40 25.02 54874.72 88888.00 2014-04-13 01:51:06.125 103 12546.42 25.00 54874.70 88888.00 2014-04-13 01:51:06.250 103 12546.38 25.00 54874.70 88888.00 2014-04-13 01:51:06.375 103 12546.42 25.05 54874.72 88888.00 2014-04-13 01:51:06.500 103 12546.45 25.05 54874.70 88888.00 2014-04-13 01:51:06.625 103 12546.40 25.02 54874.70 88888.00 2014-04-13 01:51:06.750 103 12546.40 24.98 54874.72 88888.00 2014-04-13 01:51:06.875 103 12546.42 24.95 54874.72 88888.00 2014-04-13 01:51:07.000 103 12546.42 24.93 54874.72 88888.00 2014-04-13 01:51:07.125 103 12546.45 24.98 54874.72 88888.00 2014-04-13 01:51:07.250 103 12546.45 24.95 54874.75 88888.00 2014-04-13 01:51:07.375 103 12546.52 24.93 54874.72 88888.00 2014-04-13 01:51:07.500 103 12546.52 24.93 54874.72 88888.00 2014-04-13 01:51:07.625 103 12546.55 24.90 54874.72 88888.00 2014-04-13 01:51:07.750 103 12546.55 24.95 54874.72 88888.00 2014-04-13 01:51:07.875 103 12546.50 24.95 54874.75 88888.00 2014-04-13 01:51:08.000 103 12546.45 24.93 54874.72 88888.00 2014-04-13 01:51:08.125 103 12546.48 24.90 54874.75 88888.00 2014-04-13 01:51:08.250 103 12546.48 24.90 54874.75 88888.00 2014-04-13 01:51:08.375 103 12546.45 24.90 54874.75 88888.00 2014-04-13 01:51:08.500 103 12546.38 24.93 54874.75 88888.00 2014-04-13 01:51:08.625 103 12546.40 24.90 54874.75 88888.00 2014-04-13 01:51:08.750 103 12546.45 24.90 54874.75 88888.00 2014-04-13 01:51:08.875 103 12546.48 24.93 54874.80 88888.00 2014-04-13 01:51:09.000 103 12546.48 24.90 54874.78 88888.00 2014-04-13 01:51:09.125 103 12546.50 24.88 54874.78 88888.00 2014-04-13 01:51:09.250 103 12546.60 24.88 54874.78 88888.00 2014-04-13 01:51:09.375 103 12546.65 24.88 54874.75 88888.00 2014-04-13 01:51:09.500 103 12546.62 24.85 54874.75 88888.00 2014-04-13 01:51:09.625 103 12546.62 24.88 54874.75 88888.00 2014-04-13 01:51:09.750 103 12546.58 24.85 54874.75 88888.00 2014-04-13 01:51:09.875 103 12546.58 24.85 54874.72 88888.00 2014-04-13 01:51:10.000 103 12546.62 24.82 54874.75 88888.00 2014-04-13 01:51:10.125 103 12546.65 24.82 54874.78 88888.00 2014-04-13 01:51:10.250 103 12546.60 24.80 54874.75 88888.00 2014-04-13 01:51:10.375 103 12546.58 24.82 54874.75 88888.00 2014-04-13 01:51:10.500 103 12546.58 24.80 54874.75 88888.00 2014-04-13 01:51:10.625 103 12546.62 24.80 54874.78 88888.00 2014-04-13 01:51:10.750 103 12546.65 24.80 54874.78 88888.00 2014-04-13 01:51:10.875 103 12546.58 24.80 54874.78 88888.00 2014-04-13 01:51:11.000 103 12546.58 24.80 54874.75 88888.00 2014-04-13 01:51:11.125 103 12546.65 24.80 54874.80 88888.00 2014-04-13 01:51:11.250 103 12546.67 24.80 54874.80 88888.00 2014-04-13 01:51:11.375 103 12546.73 24.80 54874.72 88888.00 2014-04-13 01:51:11.500 103 12546.70 24.77 54874.70 88888.00 2014-04-13 01:51:11.625 103 12546.75 24.77 54874.75 88888.00 2014-04-13 01:51:11.750 103 12546.75 24.80 54874.75 88888.00 2014-04-13 01:51:11.875 103 12546.73 24.75 54874.80 88888.00 2014-04-13 01:51:12.000 103 12546.80 24.75 54874.78 88888.00 2014-04-13 01:51:12.125 103 12546.77 24.73 54874.78 88888.00 2014-04-13 01:51:12.250 103 12546.75 24.73 54874.80 88888.00 2014-04-13 01:51:12.375 103 12546.83 24.70 54874.80 88888.00 2014-04-13 01:51:12.500 103 12546.88 24.70 54874.78 88888.00 2014-04-13 01:51:12.625 103 12546.90 24.70 54874.78 88888.00 2014-04-13 01:51:12.750 103 12546.88 24.70 54874.78 88888.00 2014-04-13 01:51:12.875 103 12546.88 24.70 54874.78 88888.00 2014-04-13 01:51:13.000 103 12547.00 24.68 54874.78 88888.00 2014-04-13 01:51:13.125 103 12547.15 24.68 54874.78 88888.00 2014-04-13 01:51:13.250 103 12547.08 24.68 54874.75 88888.00 2014-04-13 01:51:13.375 103 12547.02 24.68 54874.75 88888.00 2014-04-13 01:51:13.500 103 12546.98 24.65 54874.75 88888.00 2014-04-13 01:51:13.625 103 12546.98 24.62 54874.75 88888.00 2014-04-13 01:51:13.750 103 12547.02 24.62 54874.75 88888.00 2014-04-13 01:51:13.875 103 12547.00 24.62 54874.72 88888.00 2014-04-13 01:51:14.000 103 12547.02 24.62 54874.72 88888.00 2014-04-13 01:51:14.125 103 12547.12 24.65 54874.75 88888.00 2014-04-13 01:51:14.250 103 12547.10 24.60 54874.75 88888.00 2014-04-13 01:51:14.375 103 12547.08 24.57 54874.75 88888.00 2014-04-13 01:51:14.500 103 12547.02 24.57 54874.72 88888.00 2014-04-13 01:51:14.625 103 12547.08 24.57 54874.75 88888.00 2014-04-13 01:51:14.750 103 12547.12 24.57 54874.75 88888.00 2014-04-13 01:51:14.875 103 12547.20 24.57 54874.72 88888.00 2014-04-13 01:51:15.000 103 12547.17 24.55 54874.75 88888.00 2014-04-13 01:51:15.125 103 12547.12 24.52 54874.75 88888.00 2014-04-13 01:51:15.250 103 12547.10 24.50 54874.75 88888.00 2014-04-13 01:51:15.375 103 12547.15 24.52 54874.78 88888.00 2014-04-13 01:51:15.500 103 12547.23 24.55 54874.78 88888.00 2014-04-13 01:51:15.625 103 12547.20 24.52 54874.78 88888.00 2014-04-13 01:51:15.750 103 12547.20 24.48 54874.78 88888.00 2014-04-13 01:51:15.875 103 12547.25 24.48 54874.75 88888.00 2014-04-13 01:51:16.000 103 12547.27 24.45 54874.72 88888.00 2014-04-13 01:51:16.125 103 12547.27 24.50 54874.75 88888.00 2014-04-13 01:51:16.250 103 12547.35 24.50 54874.78 88888.00 2014-04-13 01:51:16.375 103 12547.33 24.50 54874.75 88888.00 2014-04-13 01:51:16.500 103 12547.27 24.45 54874.72 88888.00 2014-04-13 01:51:16.625 103 12547.30 24.43 54874.72 88888.00 2014-04-13 01:51:16.750 103 12547.38 24.48 54874.72 88888.00 2014-04-13 01:51:16.875 103 12547.42 24.45 54874.78 88888.00 2014-04-13 01:51:17.000 103 12547.48 24.43 54874.78 88888.00 2014-04-13 01:51:17.125 103 12547.42 24.43 54874.75 88888.00 2014-04-13 01:51:17.250 103 12547.38 24.43 54874.75 88888.00 2014-04-13 01:51:17.375 103 12547.38 24.45 54874.75 88888.00 2014-04-13 01:51:17.500 103 12547.38 24.43 54874.72 88888.00 2014-04-13 01:51:17.625 103 12547.40 24.38 54874.70 88888.00 2014-04-13 01:51:17.750 103 12547.42 24.40 54874.68 88888.00 2014-04-13 01:51:17.875 103 12547.50 24.40 54874.72 88888.00 2014-04-13 01:51:18.000 103 12547.55 24.38 54874.72 88888.00 2014-04-13 01:51:18.125 103 12547.58 24.38 54874.72 88888.00 2014-04-13 01:51:18.250 103 12547.50 24.38 54874.75 88888.00 2014-04-13 01:51:18.375 103 12547.58 24.35 54874.75 88888.00 2014-04-13 01:51:18.500 103 12547.65 24.35 54874.72 88888.00 2014-04-13 01:51:18.625 103 12547.65 24.32 54874.70 88888.00 2014-04-13 01:51:18.750 103 12547.60 24.35 54874.70 88888.00 2014-04-13 01:51:18.875 103 12547.65 24.35 54874.72 88888.00 2014-04-13 01:51:19.000 103 12547.75 24.35 54874.72 88888.00 2014-04-13 01:51:19.125 103 12547.77 24.35 54874.75 88888.00 2014-04-13 01:51:19.250 103 12547.80 24.30 54874.72 88888.00 2014-04-13 01:51:19.375 103 12547.83 24.30 54874.72 88888.00 2014-04-13 01:51:19.500 103 12547.77 24.30 54874.68 88888.00 2014-04-13 01:51:19.625 103 12547.75 24.30 54874.68 88888.00 2014-04-13 01:51:19.750 103 12547.83 24.30 54874.70 88888.00 2014-04-13 01:51:19.875 103 12547.88 24.30 54874.70 88888.00 2014-04-13 01:51:20.000 103 12547.83 24.30 54874.70 88888.00 2014-04-13 01:51:20.125 103 12547.80 24.27 54874.68 88888.00 2014-04-13 01:51:20.250 103 12547.80 24.25 54874.72 88888.00 2014-04-13 01:51:20.375 103 12547.83 24.25 54874.72 88888.00 2014-04-13 01:51:20.500 103 12547.88 24.27 54874.75 88888.00 2014-04-13 01:51:20.625 103 12547.92 24.27 54874.72 88888.00 2014-04-13 01:51:20.750 103 12547.92 24.25 54874.72 88888.00 2014-04-13 01:51:20.875 103 12547.95 24.23 54874.72 88888.00 2014-04-13 01:51:21.000 103 12547.95 24.27 54874.72 88888.00 2014-04-13 01:51:21.125 103 12547.98 24.27 54874.72 88888.00 2014-04-13 01:51:21.250 103 12547.98 24.30 54874.72 88888.00 2014-04-13 01:51:21.375 103 12548.05 24.27 54874.70 88888.00 2014-04-13 01:51:21.500 103 12548.05 24.23 54874.68 88888.00 2014-04-13 01:51:21.625 103 12548.10 24.20 54874.70 88888.00 2014-04-13 01:51:21.750 103 12548.08 24.23 54874.70 88888.00 2014-04-13 01:51:21.875 103 12548.10 24.23 54874.72 88888.00 2014-04-13 01:51:22.000 103 12548.15 24.23 54874.72 88888.00 2014-04-13 01:51:22.125 103 12548.23 24.23 54874.70 88888.00 2014-04-13 01:51:22.250 103 12548.23 24.20 54874.70 88888.00 2014-04-13 01:51:22.375 103 12548.30 24.20 54874.70 88888.00 2014-04-13 01:51:22.500 103 12548.30 24.20 54874.72 88888.00 2014-04-13 01:51:22.625 103 12548.30 24.20 54874.72 88888.00 2014-04-13 01:51:22.750 103 12548.33 24.18 54874.70 88888.00 2014-04-13 01:51:22.875 103 12548.33 24.20 54874.72 88888.00 2014-04-13 01:51:23.000 103 12548.33 24.18 54874.72 88888.00 2014-04-13 01:51:23.125 103 12548.38 24.15 54874.70 88888.00 2014-04-13 01:51:23.250 103 12548.45 24.12 54874.72 88888.00 2014-04-13 01:51:23.375 103 12548.50 24.12 54874.70 88888.00 2014-04-13 01:51:23.500 103 12548.52 24.15 54874.68 88888.00 2014-04-13 01:51:23.625 103 12548.48 24.12 54874.68 88888.00 2014-04-13 01:51:23.750 103 12548.40 24.10 54874.68 88888.00 2014-04-13 01:51:23.875 103 12548.45 24.12 54874.70 88888.00 2014-04-13 01:51:24.000 103 12548.50 24.12 54874.70 88888.00 2014-04-13 01:51:24.125 103 12548.55 24.10 54874.72 88888.00 2014-04-13 01:51:24.250 103 12548.55 24.12 54874.70 88888.00 2014-04-13 01:51:24.375 103 12548.58 24.15 54874.72 88888.00 2014-04-13 01:51:24.500 103 12548.58 24.12 54874.72 88888.00 2014-04-13 01:51:24.625 103 12548.60 24.10 54874.70 88888.00 2014-04-13 01:51:24.750 103 12548.62 24.10 54874.70 88888.00 2014-04-13 01:51:24.875 103 12548.62 24.10 54874.68 88888.00 2014-04-13 01:51:25.000 103 12548.67 24.07 54874.65 88888.00 2014-04-13 01:51:25.125 103 12548.73 24.07 54874.70 88888.00 2014-04-13 01:51:25.250 103 12548.67 24.10 54874.72 88888.00 2014-04-13 01:51:25.375 103 12548.73 24.12 54874.70 88888.00 2014-04-13 01:51:25.500 103 12548.77 24.10 54874.70 88888.00 2014-04-13 01:51:25.625 103 12548.75 24.10 54874.72 88888.00 2014-04-13 01:51:25.750 103 12548.73 24.10 54874.68 88888.00 2014-04-13 01:51:25.875 103 12548.80 24.10 54874.70 88888.00 2014-04-13 01:51:26.000 103 12548.80 24.10 54874.70 88888.00 2014-04-13 01:51:26.125 103 12548.83 24.07 54874.65 88888.00 2014-04-13 01:51:26.250 103 12548.80 24.10 54874.68 88888.00 2014-04-13 01:51:26.375 103 12548.85 24.07 54874.65 88888.00 2014-04-13 01:51:26.500 103 12548.92 24.07 54874.65 88888.00 2014-04-13 01:51:26.625 103 12548.95 24.07 54874.65 88888.00 2014-04-13 01:51:26.750 103 12548.92 24.07 54874.65 88888.00 2014-04-13 01:51:26.875 103 12548.90 24.02 54874.65 88888.00 2014-04-13 01:51:27.000 103 12549.00 24.05 54874.65 88888.00 2014-04-13 01:51:27.125 103 12549.08 24.07 54874.68 88888.00 2014-04-13 01:51:27.250 103 12549.15 24.07 54874.68 88888.00 2014-04-13 01:51:27.375 103 12549.15 24.07 54874.68 88888.00 2014-04-13 01:51:27.500 103 12549.12 24.07 54874.70 88888.00 2014-04-13 01:51:27.625 103 12549.17 24.02 54874.70 88888.00 2014-04-13 01:51:27.750 103 12549.20 24.05 54874.65 88888.00 2014-04-13 01:51:27.875 103 12549.25 24.05 54874.65 88888.00 2014-04-13 01:51:28.000 103 12549.27 24.05 54874.65 88888.00 2014-04-13 01:51:28.125 103 12549.25 24.05 54874.65 88888.00 2014-04-13 01:51:28.250 103 12549.25 24.05 54874.65 88888.00 2014-04-13 01:51:28.375 103 12549.30 24.05 54874.68 88888.00 2014-04-13 01:51:28.500 103 12549.30 24.05 54874.68 88888.00 2014-04-13 01:51:28.625 103 12549.27 24.05 54874.65 88888.00 2014-04-13 01:51:28.750 103 12549.23 24.05 54874.65 88888.00 2014-04-13 01:51:28.875 103 12549.27 24.02 54874.65 88888.00 2014-04-13 01:51:29.000 103 12549.30 24.00 54874.68 88888.00 2014-04-13 01:51:29.125 103 12549.38 24.02 54874.68 88888.00 2014-04-13 01:51:29.250 103 12549.42 24.02 54874.68 88888.00 2014-04-13 01:51:29.375 103 12549.45 23.98 54874.65 88888.00 2014-04-13 01:51:29.500 103 12549.52 23.95 54874.68 88888.00 2014-04-13 01:51:29.625 103 12549.58 23.95 54874.70 88888.00 2014-04-13 01:51:29.750 103 12549.58 24.00 54874.68 88888.00 2014-04-13 01:51:29.875 103 12549.55 24.02 54874.65 88888.00 2014-04-13 01:51:30.000 103 12549.55 24.00 54874.62 88888.00 2014-04-13 01:51:30.125 103 12549.58 23.98 54874.68 88888.00 2014-04-13 01:51:30.250 103 12549.55 23.95 54874.62 88888.00 2014-04-13 01:51:30.375 103 12549.58 23.98 54874.60 88888.00 2014-04-13 01:51:30.500 103 12549.58 23.98 54874.65 88888.00 2014-04-13 01:51:30.625 103 12549.62 24.00 54874.68 88888.00 2014-04-13 01:51:30.750 103 12549.60 24.00 54874.68 88888.00 2014-04-13 01:51:30.875 103 12549.60 23.98 54874.68 88888.00 2014-04-13 01:51:31.000 103 12549.60 23.98 54874.65 88888.00 2014-04-13 01:51:31.125 103 12549.60 23.95 54874.68 88888.00 2014-04-13 01:51:31.250 103 12549.62 24.00 54874.65 88888.00 2014-04-13 01:51:31.375 103 12549.70 24.00 54874.65 88888.00 2014-04-13 01:51:31.500 103 12549.70 24.02 54874.68 88888.00 2014-04-13 01:51:31.625 103 12549.73 24.02 54874.68 88888.00 2014-04-13 01:51:31.750 103 12549.73 24.00 54874.68 88888.00 2014-04-13 01:51:31.875 103 12549.67 24.02 54874.62 88888.00 2014-04-13 01:51:32.000 103 12549.65 24.00 54874.60 88888.00 2014-04-13 01:51:32.125 103 12549.67 24.00 54874.62 88888.00 2014-04-13 01:51:32.250 103 12549.67 23.98 54874.65 88888.00 2014-04-13 01:51:32.375 103 12549.70 24.00 54874.62 88888.00 2014-04-13 01:51:32.500 103 12549.77 24.00 54874.65 88888.00 2014-04-13 01:51:32.625 103 12549.85 24.00 54874.65 88888.00 2014-04-13 01:51:32.750 103 12549.88 23.98 54874.62 88888.00 2014-04-13 01:51:32.875 103 12549.85 23.98 54874.65 88888.00 2014-04-13 01:51:33.000 103 12549.85 23.98 54874.68 88888.00 2014-04-13 01:51:33.125 103 12549.90 23.98 54874.68 88888.00 2014-04-13 01:51:33.250 103 12549.95 24.00 54874.68 88888.00 2014-04-13 01:51:33.375 103 12549.98 24.00 54874.68 88888.00 2014-04-13 01:51:33.500 103 12550.00 24.02 54874.68 88888.00 2014-04-13 01:51:33.625 103 12549.98 24.00 54874.65 88888.00 2014-04-13 01:51:33.750 103 12549.98 23.98 54874.65 88888.00 2014-04-13 01:51:33.875 103 12549.95 23.95 54874.65 88888.00 2014-04-13 01:51:34.000 103 12549.95 23.95 54874.65 88888.00 2014-04-13 01:51:34.125 103 12550.00 23.95 54874.68 88888.00 2014-04-13 01:51:34.250 103 12550.05 23.95 54874.68 88888.00 2014-04-13 01:51:34.375 103 12550.02 23.95 54874.62 88888.00 2014-04-13 01:51:34.500 103 12550.00 23.95 54874.62 88888.00 2014-04-13 01:51:34.625 103 12549.98 23.95 54874.65 88888.00 2014-04-13 01:51:34.750 103 12550.00 23.98 54874.68 88888.00 2014-04-13 01:51:34.875 103 12550.02 23.95 54874.68 88888.00 2014-04-13 01:51:35.000 103 12550.00 23.98 54874.68 88888.00 2014-04-13 01:51:35.125 103 12550.10 23.98 54874.68 88888.00 2014-04-13 01:51:35.250 103 12550.20 23.98 54874.62 88888.00 2014-04-13 01:51:35.375 103 12550.20 23.95 54874.62 88888.00 2014-04-13 01:51:35.500 103 12550.20 23.95 54874.60 88888.00 2014-04-13 01:51:35.625 103 12550.17 23.95 54874.62 88888.00 2014-04-13 01:51:35.750 103 12550.17 23.98 54874.65 88888.00 2014-04-13 01:51:35.875 103 12550.23 23.98 54874.65 88888.00 2014-04-13 01:51:36.000 103 12550.20 23.95 54874.62 88888.00 2014-04-13 01:51:36.125 103 12550.20 23.95 54874.62 88888.00 2014-04-13 01:51:36.250 103 12550.20 23.95 54874.62 88888.00 2014-04-13 01:51:36.375 103 12550.23 23.95 54874.65 88888.00 2014-04-13 01:51:36.500 103 12550.23 23.95 54874.65 88888.00 2014-04-13 01:51:36.625 103 12550.20 23.93 54874.65 88888.00 2014-04-13 01:51:36.750 103 12550.20 23.90 54874.65 88888.00 2014-04-13 01:51:36.875 103 12550.25 23.93 54874.68 88888.00 2014-04-13 01:51:37.000 103 12550.27 23.95 54874.68 88888.00 2014-04-13 01:51:37.125 103 12550.33 23.93 54874.62 88888.00 2014-04-13 01:51:37.250 103 12550.35 23.93 54874.68 88888.00 2014-04-13 01:51:37.375 103 12550.38 23.93 54874.68 88888.00 2014-04-13 01:51:37.500 103 12550.35 23.93 54874.68 88888.00 2014-04-13 01:51:37.625 103 12550.33 23.90 54874.68 88888.00 2014-04-13 01:51:37.750 103 12550.27 23.93 54874.65 88888.00 2014-04-13 01:51:37.875 103 12550.27 23.95 54874.68 88888.00 2014-04-13 01:51:38.000 103 12550.30 23.93 54874.65 88888.00 2014-04-13 01:51:38.125 103 12550.35 23.93 54874.68 88888.00 2014-04-13 01:51:38.250 103 12550.38 23.93 54874.68 88888.00 2014-04-13 01:51:38.375 103 12550.42 23.95 54874.65 88888.00 2014-04-13 01:51:38.500 103 12550.42 23.93 54874.68 88888.00 2014-04-13 01:51:38.625 103 12550.40 23.98 54874.70 88888.00 2014-04-13 01:51:38.750 103 12550.45 23.98 54874.68 88888.00 2014-04-13 01:51:38.875 103 12550.45 23.95 54874.65 88888.00 2014-04-13 01:51:39.000 103 12550.45 23.95 54874.62 88888.00 2014-04-13 01:51:39.125 103 12550.48 23.93 54874.65 88888.00 2014-04-13 01:51:39.250 103 12550.45 23.93 54874.65 88888.00 2014-04-13 01:51:39.375 103 12550.40 23.90 54874.65 88888.00 2014-04-13 01:51:39.500 103 12550.45 23.93 54874.65 88888.00 2014-04-13 01:51:39.625 103 12550.50 23.95 54874.68 88888.00 2014-04-13 01:51:39.750 103 12550.52 23.95 54874.68 88888.00 2014-04-13 01:51:39.875 103 12550.50 23.98 54874.68 88888.00 2014-04-13 01:51:40.000 103 12550.50 23.98 54874.68 88888.00 2014-04-13 01:51:40.125 103 12550.58 23.98 54874.68 88888.00 2014-04-13 01:51:40.250 103 12550.62 23.95 54874.65 88888.00 2014-04-13 01:51:40.375 103 12550.62 23.95 54874.62 88888.00 2014-04-13 01:51:40.500 103 12550.62 23.93 54874.65 88888.00 2014-04-13 01:51:40.625 103 12550.60 23.95 54874.65 88888.00 2014-04-13 01:51:40.750 103 12550.58 23.98 54874.65 88888.00 2014-04-13 01:51:40.875 103 12550.67 23.95 54874.65 88888.00 2014-04-13 01:51:41.000 103 12550.70 23.95 54874.65 88888.00 2014-04-13 01:51:41.125 103 12550.67 23.98 54874.68 88888.00 2014-04-13 01:51:41.250 103 12550.67 23.95 54874.68 88888.00 2014-04-13 01:51:41.375 103 12550.67 23.95 54874.65 88888.00 2014-04-13 01:51:41.500 103 12550.70 23.95 54874.68 88888.00 2014-04-13 01:51:41.625 103 12550.70 23.95 54874.65 88888.00 2014-04-13 01:51:41.750 103 12550.65 23.95 54874.68 88888.00 2014-04-13 01:51:41.875 103 12550.65 23.93 54874.65 88888.00 2014-04-13 01:51:42.000 103 12550.70 23.95 54874.65 88888.00 2014-04-13 01:51:42.125 103 12550.67 23.98 54874.68 88888.00 2014-04-13 01:51:42.250 103 12550.60 23.98 54874.68 88888.00 2014-04-13 01:51:42.375 103 12550.62 23.95 54874.70 88888.00 2014-04-13 01:51:42.500 103 12550.62 23.98 54874.68 88888.00 2014-04-13 01:51:42.625 103 12550.67 24.00 54874.70 88888.00 2014-04-13 01:51:42.750 103 12550.75 23.98 54874.70 88888.00 2014-04-13 01:51:42.875 103 12550.77 23.98 54874.68 88888.00 2014-04-13 01:51:43.000 103 12550.77 23.98 54874.68 88888.00 2014-04-13 01:51:43.125 103 12550.83 23.98 54874.68 88888.00 2014-04-13 01:51:43.250 103 12550.77 23.98 54874.72 88888.00 2014-04-13 01:51:43.375 103 12550.80 24.00 54874.70 88888.00 2014-04-13 01:51:43.500 103 12550.85 24.00 54874.70 88888.00 2014-04-13 01:51:43.625 103 12550.88 24.00 54874.70 88888.00 2014-04-13 01:51:43.750 103 12550.88 23.98 54874.70 88888.00 2014-04-13 01:51:43.875 103 12550.88 24.00 54874.70 88888.00 2014-04-13 01:51:44.000 103 12550.90 23.98 54874.68 88888.00 2014-04-13 01:51:44.125 103 12550.92 23.98 54874.68 88888.00 2014-04-13 01:51:44.250 103 12550.90 23.95 54874.70 88888.00 2014-04-13 01:51:44.375 103 12550.92 23.98 54874.72 88888.00 2014-04-13 01:51:44.500 103 12550.90 24.00 54874.70 88888.00 2014-04-13 01:51:44.625 103 12550.90 23.98 54874.70 88888.00 2014-04-13 01:51:44.750 103 12550.95 23.98 54874.68 88888.00 2014-04-13 01:51:44.875 103 12550.98 23.98 54874.68 88888.00 2014-04-13 01:51:45.000 103 12551.00 24.00 54874.70 88888.00 2014-04-13 01:51:45.125 103 12551.00 23.98 54874.75 88888.00 2014-04-13 01:51:45.250 103 12551.05 24.00 54874.75 88888.00 2014-04-13 01:51:45.375 103 12551.08 24.00 54874.75 88888.00 2014-04-13 01:51:45.500 103 12551.05 24.00 54874.75 88888.00 2014-04-13 01:51:45.625 103 12551.08 24.02 54874.75 88888.00 2014-04-13 01:51:45.750 103 12551.02 24.05 54874.78 88888.00 2014-04-13 01:51:45.875 103 12551.00 24.02 54874.78 88888.00 2014-04-13 01:51:46.000 103 12551.08 24.00 54874.75 88888.00 2014-04-13 01:51:46.125 103 12551.08 24.02 54874.75 88888.00 2014-04-13 01:51:46.250 103 12551.05 24.02 54874.78 88888.00 2014-04-13 01:51:46.375 103 12551.05 24.02 54874.75 88888.00 2014-04-13 01:51:46.500 103 12551.10 24.02 54874.75 88888.00 2014-04-13 01:51:46.625 103 12551.12 24.02 54874.75 88888.00 2014-04-13 01:51:46.750 103 12551.10 24.02 54874.78 88888.00 2014-04-13 01:51:46.875 103 12551.10 24.02 54874.78 88888.00 2014-04-13 01:51:47.000 103 12551.17 24.05 54874.78 88888.00 2014-04-13 01:51:47.125 103 12551.20 24.02 54874.75 88888.00 2014-04-13 01:51:47.250 103 12551.17 24.00 54874.72 88888.00 2014-04-13 01:51:47.375 103 12551.23 24.02 54874.75 88888.00 2014-04-13 01:51:47.500 103 12551.17 24.05 54874.75 88888.00 2014-04-13 01:51:47.625 103 12551.12 24.00 54874.72 88888.00 2014-04-13 01:51:47.750 103 12551.15 24.02 54874.75 88888.00 2014-04-13 01:51:47.875 103 12551.17 24.02 54874.75 88888.00 2014-04-13 01:51:48.000 103 12551.12 24.02 54874.72 88888.00 2014-04-13 01:51:48.125 103 12551.10 24.02 54874.75 88888.00 2014-04-13 01:51:48.250 103 12551.12 24.00 54874.78 88888.00 2014-04-13 01:51:48.375 103 12551.20 24.02 54874.78 88888.00 2014-04-13 01:51:48.500 103 12551.25 24.05 54874.80 88888.00 2014-04-13 01:51:48.625 103 12551.20 24.02 54874.78 88888.00 2014-04-13 01:51:48.750 103 12551.15 24.05 54874.75 88888.00 2014-04-13 01:51:48.875 103 12551.12 24.05 54874.72 88888.00 2014-04-13 01:51:49.000 103 12551.17 24.05 54874.72 88888.00 2014-04-13 01:51:49.125 103 12551.23 24.02 54874.80 88888.00 2014-04-13 01:51:49.250 103 12551.23 24.02 54874.78 88888.00 2014-04-13 01:51:49.375 103 12551.23 24.00 54874.78 88888.00 2014-04-13 01:51:49.500 103 12551.20 24.00 54874.75 88888.00 2014-04-13 01:51:49.625 103 12551.25 24.02 54874.78 88888.00 2014-04-13 01:51:49.750 103 12551.33 24.02 54874.80 88888.00 2014-04-13 01:51:49.875 103 12551.30 24.02 54874.78 88888.00 2014-04-13 01:51:50.000 103 12551.25 24.02 54874.75 88888.00 2014-04-13 01:51:50.125 103 12551.23 24.02 54874.78 88888.00 2014-04-13 01:51:50.250 103 12551.23 24.02 54874.80 88888.00 2014-04-13 01:51:50.375 103 12551.25 24.02 54874.78 88888.00 2014-04-13 01:51:50.500 103 12551.30 24.02 54874.78 88888.00 2014-04-13 01:51:50.625 103 12551.25 23.98 54874.78 88888.00 2014-04-13 01:51:50.750 103 12551.25 24.00 54874.75 88888.00 2014-04-13 01:51:50.875 103 12551.30 24.00 54874.78 88888.00 2014-04-13 01:51:51.000 103 12551.25 24.00 54874.75 88888.00 2014-04-13 01:51:51.125 103 12551.25 24.00 54874.78 88888.00 2014-04-13 01:51:51.250 103 12551.27 23.98 54874.80 88888.00 2014-04-13 01:51:51.375 103 12551.35 24.00 54874.82 88888.00 2014-04-13 01:51:51.500 103 12551.38 24.02 54874.82 88888.00 2014-04-13 01:51:51.625 103 12551.35 24.02 54874.80 88888.00 2014-04-13 01:51:51.750 103 12551.40 24.00 54874.80 88888.00 2014-04-13 01:51:51.875 103 12551.38 23.98 54874.80 88888.00 2014-04-13 01:51:52.000 103 12551.35 24.02 54874.82 88888.00 2014-04-13 01:51:52.125 103 12551.38 24.00 54874.82 88888.00 2014-04-13 01:51:52.250 103 12551.35 23.98 54874.82 88888.00 2014-04-13 01:51:52.375 103 12551.35 23.98 54874.80 88888.00 2014-04-13 01:51:52.500 103 12551.35 23.98 54874.82 88888.00 2014-04-13 01:51:52.625 103 12551.33 24.00 54874.82 88888.00 2014-04-13 01:51:52.750 103 12551.40 23.98 54874.85 88888.00 2014-04-13 01:51:52.875 103 12551.40 24.00 54874.85 88888.00 2014-04-13 01:51:53.000 103 12551.40 24.00 54874.85 88888.00 2014-04-13 01:51:53.125 103 12551.40 24.00 54874.88 88888.00 2014-04-13 01:51:53.250 103 12551.33 23.98 54874.82 88888.00 2014-04-13 01:51:53.375 103 12551.30 24.00 54874.85 88888.00 2014-04-13 01:51:53.500 103 12551.33 24.02 54874.88 88888.00 2014-04-13 01:51:53.625 103 12551.33 24.02 54874.85 88888.00 2014-04-13 01:51:53.750 103 12551.30 24.00 54874.85 88888.00 2014-04-13 01:51:53.875 103 12551.27 24.00 54874.82 88888.00 2014-04-13 01:51:54.000 103 12551.27 24.00 54874.85 88888.00 2014-04-13 01:51:54.125 103 12551.30 24.00 54874.88 88888.00 2014-04-13 01:51:54.250 103 12551.33 23.98 54874.85 88888.00 2014-04-13 01:51:54.375 103 12551.35 24.00 54874.85 88888.00 2014-04-13 01:51:54.500 103 12551.40 23.98 54874.88 88888.00 2014-04-13 01:51:54.625 103 12551.38 23.98 54874.88 88888.00 2014-04-13 01:51:54.750 103 12551.40 23.98 54874.85 88888.00 2014-04-13 01:51:54.875 103 12551.40 23.98 54874.82 88888.00 2014-04-13 01:51:55.000 103 12551.38 23.98 54874.85 88888.00 2014-04-13 01:51:55.125 103 12551.38 23.98 54874.85 88888.00 2014-04-13 01:51:55.250 103 12551.42 23.93 54874.85 88888.00 2014-04-13 01:51:55.375 103 12551.45 23.95 54874.85 88888.00 2014-04-13 01:51:55.500 103 12551.42 23.98 54874.82 88888.00 2014-04-13 01:51:55.625 103 12551.38 23.98 54874.88 88888.00 2014-04-13 01:51:55.750 103 12551.33 23.98 54874.90 88888.00 2014-04-13 01:51:55.875 103 12551.30 23.98 54874.90 88888.00 2014-04-13 01:51:56.000 103 12551.30 23.95 54874.90 88888.00 2014-04-13 01:51:56.125 103 12551.30 23.98 54874.88 88888.00 2014-04-13 01:51:56.250 103 12551.27 23.93 54874.88 88888.00 2014-04-13 01:51:56.375 103 12551.30 23.95 54874.85 88888.00 2014-04-13 01:51:56.500 103 12551.35 23.95 54874.90 88888.00 2014-04-13 01:51:56.625 103 12551.35 23.95 54874.90 88888.00 2014-04-13 01:51:56.750 103 12551.35 23.95 54874.90 88888.00 2014-04-13 01:51:56.875 103 12551.38 23.95 54874.93 88888.00 2014-04-13 01:51:57.000 103 12551.38 23.95 54874.90 88888.00 2014-04-13 01:51:57.125 103 12551.40 23.95 54874.93 88888.00 2014-04-13 01:51:57.250 103 12551.38 23.95 54874.93 88888.00 2014-04-13 01:51:57.375 103 12551.40 23.93 54874.88 88888.00 2014-04-13 01:51:57.500 103 12551.42 23.95 54874.88 88888.00 2014-04-13 01:51:57.625 103 12551.48 23.95 54874.93 88888.00 2014-04-13 01:51:57.750 103 12551.45 23.95 54874.93 88888.00 2014-04-13 01:51:57.875 103 12551.40 23.93 54874.93 88888.00 2014-04-13 01:51:58.000 103 12551.38 23.90 54874.95 88888.00 2014-04-13 01:51:58.125 103 12551.38 23.90 54874.95 88888.00 2014-04-13 01:51:58.250 103 12551.45 23.90 54874.95 88888.00 2014-04-13 01:51:58.375 103 12551.60 23.90 54875.00 88888.00 2014-04-13 01:51:58.500 103 12551.60 23.95 54875.00 88888.00 2014-04-13 01:51:58.625 103 12551.52 23.90 54875.00 88888.00 2014-04-13 01:51:58.750 103 12551.52 23.88 54875.00 88888.00 2014-04-13 01:51:58.875 103 12551.50 23.88 54874.97 88888.00 2014-04-13 01:51:59.000 103 12551.48 23.88 54874.97 88888.00 2014-04-13 01:51:59.125 103 12551.50 23.88 54875.00 88888.00 2014-04-13 01:51:59.250 103 12551.52 23.88 54875.00 88888.00 2014-04-13 01:51:59.375 103 12551.58 23.88 54874.95 88888.00 2014-04-13 01:51:59.500 103 12551.65 23.88 54874.93 88888.00 2014-04-13 01:51:59.625 103 12551.60 23.90 54874.95 88888.00 2014-04-13 01:51:59.750 103 12551.58 23.93 54874.95 88888.00 2014-04-13 01:51:59.875 103 12551.58 23.93 54874.95 88888.00 2014-04-13 01:52:00.000 103 12551.58 23.90 54874.95 88888.00 2014-04-13 01:52:00.125 103 12551.60 23.90 54874.97 88888.00 2014-04-13 01:52:00.250 103 12551.65 23.90 54874.97 88888.00 2014-04-13 01:52:00.375 103 12551.65 23.88 54874.97 88888.00 2014-04-13 01:52:00.500 103 12551.62 23.88 54874.95 88888.00 2014-04-13 01:52:00.625 103 12551.60 23.88 54874.97 88888.00 2014-04-13 01:52:00.750 103 12551.65 23.90 54874.95 88888.00 2014-04-13 01:52:00.875 103 12551.65 23.88 54874.97 88888.00 2014-04-13 01:52:01.000 103 12551.67 23.90 54874.95 88888.00 2014-04-13 01:52:01.125 103 12551.62 23.88 54874.97 88888.00 2014-04-13 01:52:01.250 103 12551.60 23.85 54875.00 88888.00 2014-04-13 01:52:01.375 103 12551.62 23.85 54874.97 88888.00 2014-04-13 01:52:01.500 103 12551.62 23.88 54874.97 88888.00 2014-04-13 01:52:01.625 103 12551.65 23.90 54875.00 88888.00 2014-04-13 01:52:01.750 103 12551.70 23.88 54875.03 88888.00 2014-04-13 01:52:01.875 103 12551.75 23.88 54875.03 88888.00 2014-04-13 01:52:02.000 103 12551.77 23.88 54875.00 88888.00 2014-04-13 01:52:02.125 103 12551.77 23.88 54875.03 88888.00 2014-04-13 01:52:02.250 103 12551.73 23.85 54875.03 88888.00 2014-04-13 01:52:02.375 103 12551.75 23.88 54875.03 88888.00 2014-04-13 01:52:02.500 103 12551.73 23.88 54875.05 88888.00 2014-04-13 01:52:02.625 103 12551.75 23.85 54875.05 88888.00 2014-04-13 01:52:02.750 103 12551.75 23.88 54875.03 88888.00 2014-04-13 01:52:02.875 103 12551.62 23.88 54875.03 88888.00 2014-04-13 01:52:03.000 103 12551.52 23.88 54875.03 88888.00 2014-04-13 01:52:03.125 103 12551.58 23.88 54875.05 88888.00 2014-04-13 01:52:03.250 103 12551.62 23.90 54875.05 88888.00 2014-04-13 01:52:03.375 103 12551.65 23.90 54875.03 88888.00 2014-04-13 01:52:03.500 103 12551.65 23.88 54875.03 88888.00 2014-04-13 01:52:03.625 103 12551.70 23.88 54875.05 88888.00 2014-04-13 01:52:03.750 103 12551.73 23.85 54875.03 88888.00 2014-04-13 01:52:03.875 103 12551.65 23.88 54875.00 88888.00 2014-04-13 01:52:04.000 103 12551.65 23.93 54875.03 88888.00 2014-04-13 01:52:04.125 103 12551.67 23.93 54875.07 88888.00 2014-04-13 01:52:04.250 103 12551.65 23.90 54875.07 88888.00 2014-04-13 01:52:04.375 103 12551.75 23.90 54875.07 88888.00 2014-04-13 01:52:04.500 103 12551.75 23.90 54875.05 88888.00 2014-04-13 01:52:04.625 103 12551.67 23.90 54875.05 88888.00 2014-04-13 01:52:04.750 103 12551.70 23.88 54875.07 88888.00 2014-04-13 01:52:04.875 103 12551.75 23.90 54875.10 88888.00 2014-04-13 01:52:05.000 103 12551.80 23.90 54875.10 88888.00 2014-04-13 01:52:05.125 103 12551.75 23.93 54875.10 88888.00 2014-04-13 01:52:05.250 103 12551.70 23.90 54875.12 88888.00 2014-04-13 01:52:05.375 103 12551.75 23.93 54875.12 88888.00 2014-04-13 01:52:05.500 103 12551.77 23.90 54875.10 88888.00 2014-04-13 01:52:05.625 103 12551.77 23.90 54875.07 88888.00 2014-04-13 01:52:05.750 103 12551.77 23.90 54875.10 88888.00 2014-04-13 01:52:05.875 103 12551.77 23.88 54875.10 88888.00 2014-04-13 01:52:06.000 103 12551.80 23.88 54875.07 88888.00 2014-04-13 01:52:06.125 103 12551.83 23.88 54875.10 88888.00 2014-04-13 01:52:06.250 103 12551.73 23.88 54875.12 88888.00 2014-04-13 01:52:06.375 103 12551.67 23.88 54875.07 88888.00 2014-04-13 01:52:06.500 103 12551.67 23.90 54875.10 88888.00 2014-04-13 01:52:06.625 103 12551.73 23.88 54875.12 88888.00 2014-04-13 01:52:06.750 103 12551.73 23.85 54875.12 88888.00 2014-04-13 01:52:06.875 103 12551.67 23.88 54875.15 88888.00 2014-04-13 01:52:07.000 103 12551.65 23.85 54875.12 88888.00 2014-04-13 01:52:07.125 103 12551.58 23.85 54875.10 88888.00 2014-04-13 01:52:07.250 103 12551.60 23.82 54875.12 88888.00 2014-04-13 01:52:07.375 103 12551.62 23.82 54875.10 88888.00 2014-04-13 01:52:07.500 103 12551.65 23.82 54875.12 88888.00 2014-04-13 01:52:07.625 103 12551.73 23.82 54875.12 88888.00 2014-04-13 01:52:07.750 103 12551.83 23.88 54875.15 88888.00 2014-04-13 01:52:07.875 103 12551.80 23.90 54875.15 88888.00 2014-04-13 01:52:08.000 103 12551.70 23.88 54875.15 88888.00 2014-04-13 01:52:08.125 103 12551.67 23.85 54875.12 88888.00 2014-04-13 01:52:08.250 103 12551.70 23.82 54875.10 88888.00 2014-04-13 01:52:08.375 103 12551.77 23.82 54875.12 88888.00 2014-04-13 01:52:08.500 103 12551.83 23.85 54875.15 88888.00 2014-04-13 01:52:08.625 103 12551.80 23.85 54875.15 88888.00 2014-04-13 01:52:08.750 103 12551.73 23.88 54875.15 88888.00 2014-04-13 01:52:08.875 103 12551.75 23.88 54875.18 88888.00 2014-04-13 01:52:09.000 103 12551.77 23.88 54875.15 88888.00 2014-04-13 01:52:09.125 103 12551.80 23.88 54875.15 88888.00 2014-04-13 01:52:09.250 103 12551.83 23.85 54875.15 88888.00 2014-04-13 01:52:09.375 103 12551.80 23.88 54875.18 88888.00 2014-04-13 01:52:09.500 103 12551.83 23.85 54875.18 88888.00 2014-04-13 01:52:09.625 103 12551.83 23.88 54875.18 88888.00 2014-04-13 01:52:09.750 103 12551.77 23.85 54875.18 88888.00 2014-04-13 01:52:09.875 103 12551.80 23.88 54875.20 88888.00 2014-04-13 01:52:10.000 103 12551.80 23.88 54875.20 88888.00 2014-04-13 01:52:10.125 103 12551.70 23.85 54875.20 88888.00 2014-04-13 01:52:10.250 103 12551.67 23.85 54875.20 88888.00 2014-04-13 01:52:10.375 103 12551.77 23.82 54875.18 88888.00 2014-04-13 01:52:10.500 103 12551.77 23.82 54875.20 88888.00 2014-04-13 01:52:10.625 103 12551.73 23.80 54875.20 88888.00 2014-04-13 01:52:10.750 103 12551.70 23.80 54875.20 88888.00 2014-04-13 01:52:10.875 103 12551.73 23.82 54875.22 88888.00 2014-04-13 01:52:11.000 103 12551.77 23.85 54875.20 88888.00 2014-04-13 01:52:11.125 103 12551.73 23.82 54875.20 88888.00 2014-04-13 01:52:11.250 103 12551.67 23.82 54875.20 88888.00 2014-04-13 01:52:11.375 103 12551.70 23.82 54875.20 88888.00 2014-04-13 01:52:11.500 103 12551.73 23.82 54875.25 88888.00 2014-04-13 01:52:11.625 103 12551.80 23.82 54875.25 88888.00 2014-04-13 01:52:11.750 103 12551.83 23.80 54875.22 88888.00 2014-04-13 01:52:11.875 103 12551.80 23.82 54875.22 88888.00 2014-04-13 01:52:12.000 103 12551.73 23.80 54875.20 88888.00 2014-04-13 01:52:12.125 103 12551.73 23.80 54875.22 88888.00 2014-04-13 01:52:12.250 103 12551.73 23.80 54875.22 88888.00 2014-04-13 01:52:12.375 103 12551.75 23.80 54875.25 88888.00 2014-04-13 01:52:12.500 103 12551.70 23.82 54875.25 88888.00 2014-04-13 01:52:12.625 103 12551.70 23.80 54875.25 88888.00 2014-04-13 01:52:12.750 103 12551.67 23.77 54875.25 88888.00 2014-04-13 01:52:12.875 103 12551.65 23.77 54875.28 88888.00 2014-04-13 01:52:13.000 103 12551.70 23.80 54875.28 88888.00 2014-04-13 01:52:13.125 103 12551.73 23.73 54875.28 88888.00 2014-04-13 01:52:13.250 103 12551.70 23.75 54875.28 88888.00 2014-04-13 01:52:13.375 103 12551.67 23.77 54875.25 88888.00 2014-04-13 01:52:13.500 103 12551.65 23.77 54875.25 88888.00 2014-04-13 01:52:13.625 103 12551.60 23.77 54875.25 88888.00 2014-04-13 01:52:13.750 103 12551.62 23.77 54875.25 88888.00 2014-04-13 01:52:13.875 103 12551.73 23.80 54875.22 88888.00 2014-04-13 01:52:14.000 103 12551.80 23.77 54875.25 88888.00 2014-04-13 01:52:14.125 103 12551.77 23.75 54875.28 88888.00 2014-04-13 01:52:14.250 103 12551.75 23.80 54875.30 88888.00 2014-04-13 01:52:14.375 103 12551.73 23.82 54875.28 88888.00 2014-04-13 01:52:14.500 103 12551.67 23.77 54875.30 88888.00 2014-04-13 01:52:14.625 103 12551.70 23.77 54875.30 88888.00 2014-04-13 01:52:14.750 103 12551.70 23.77 54875.30 88888.00 2014-04-13 01:52:14.875 103 12551.70 23.80 54875.30 88888.00 2014-04-13 01:52:15.000 103 12551.65 23.75 54875.32 88888.00 2014-04-13 01:52:15.125 103 12551.62 23.75 54875.32 88888.00 2014-04-13 01:52:15.250 103 12551.62 23.77 54875.35 88888.00 2014-04-13 01:52:15.375 103 12551.62 23.75 54875.35 88888.00 2014-04-13 01:52:15.500 103 12551.58 23.75 54875.32 88888.00 2014-04-13 01:52:15.625 103 12551.60 23.73 54875.30 88888.00 2014-04-13 01:52:15.750 103 12551.67 23.77 54875.32 88888.00 2014-04-13 01:52:15.875 103 12551.73 23.75 54875.32 88888.00 2014-04-13 01:52:16.000 103 12551.67 23.70 54875.30 88888.00 2014-04-13 01:52:16.125 103 12551.70 23.73 54875.28 88888.00 2014-04-13 01:52:16.250 103 12551.77 23.75 54875.32 88888.00 2014-04-13 01:52:16.375 103 12551.83 23.75 54875.38 88888.00 2014-04-13 01:52:16.500 103 12551.83 23.75 54875.35 88888.00 2014-04-13 01:52:16.625 103 12551.85 23.70 54875.32 88888.00 2014-04-13 01:52:16.750 103 12551.80 23.70 54875.32 88888.00 2014-04-13 01:52:16.875 103 12551.70 23.73 54875.35 88888.00 2014-04-13 01:52:17.000 103 12551.67 23.73 54875.30 88888.00 2014-04-13 01:52:17.125 103 12551.67 23.70 54875.32 88888.00 2014-04-13 01:52:17.250 103 12551.70 23.70 54875.35 88888.00 2014-04-13 01:52:17.375 103 12551.73 23.70 54875.30 88888.00 2014-04-13 01:52:17.500 103 12551.70 23.70 54875.32 88888.00 2014-04-13 01:52:17.625 103 12551.65 23.73 54875.38 88888.00 2014-04-13 01:52:17.750 103 12551.65 23.73 54875.38 88888.00 2014-04-13 01:52:17.875 103 12551.70 23.75 54875.38 88888.00 2014-04-13 01:52:18.000 103 12551.73 23.77 54875.35 88888.00 2014-04-13 01:52:18.125 103 12551.67 23.73 54875.38 88888.00 2014-04-13 01:52:18.250 103 12551.65 23.73 54875.35 88888.00 2014-04-13 01:52:18.375 103 12551.70 23.73 54875.35 88888.00 2014-04-13 01:52:18.500 103 12551.67 23.73 54875.38 88888.00 2014-04-13 01:52:18.625 103 12551.67 23.73 54875.35 88888.00 2014-04-13 01:52:18.750 103 12551.70 23.68 54875.38 88888.00 2014-04-13 01:52:18.875 103 12551.67 23.68 54875.38 88888.00 2014-04-13 01:52:19.000 103 12551.70 23.68 54875.35 88888.00 2014-04-13 01:52:19.125 103 12551.67 23.73 54875.38 88888.00 2014-04-13 01:52:19.250 103 12551.65 23.73 54875.43 88888.00 2014-04-13 01:52:19.375 103 12551.60 23.70 54875.40 88888.00 2014-04-13 01:52:19.500 103 12551.55 23.70 54875.40 88888.00 2014-04-13 01:52:19.625 103 12551.55 23.70 54875.40 88888.00 2014-04-13 01:52:19.750 103 12551.60 23.70 54875.40 88888.00 2014-04-13 01:52:19.875 103 12551.60 23.75 54875.40 88888.00 2014-04-13 01:52:20.000 103 12551.52 23.73 54875.43 88888.00 2014-04-13 01:52:20.125 103 12551.52 23.73 54875.45 88888.00 2014-04-13 01:52:20.250 103 12551.52 23.73 54875.45 88888.00 2014-04-13 01:52:20.375 103 12551.58 23.73 54875.45 88888.00 2014-04-13 01:52:20.500 103 12551.62 23.73 54875.45 88888.00 2014-04-13 01:52:20.625 103 12551.67 23.70 54875.45 88888.00 2014-04-13 01:52:20.750 103 12551.65 23.73 54875.45 88888.00 2014-04-13 01:52:20.875 103 12551.67 23.70 54875.47 88888.00 2014-04-13 01:52:21.000 103 12551.55 23.68 54875.45 88888.00 2014-04-13 01:52:21.125 103 12551.48 23.68 54875.45 88888.00 2014-04-13 01:52:21.250 103 12551.52 23.70 54875.47 88888.00 2014-04-13 01:52:21.375 103 12551.60 23.70 54875.50 88888.00 2014-04-13 01:52:21.500 103 12551.52 23.73 54875.50 88888.00 2014-04-13 01:52:21.625 103 12551.48 23.70 54875.50 88888.00 2014-04-13 01:52:21.750 103 12551.45 23.65 54875.47 88888.00 2014-04-13 01:52:21.875 103 12551.52 23.65 54875.50 88888.00 2014-04-13 01:52:22.000 103 12551.62 23.68 54875.47 88888.00 2014-04-13 01:52:22.125 103 12551.62 23.70 54875.47 88888.00 2014-04-13 01:52:22.250 103 12551.58 23.65 54875.47 88888.00 2014-04-13 01:52:22.375 103 12551.62 23.65 54875.47 88888.00 2014-04-13 01:52:22.500 103 12551.62 23.65 54875.47 88888.00 2014-04-13 01:52:22.625 103 12551.55 23.65 54875.50 88888.00 2014-04-13 01:52:22.750 103 12551.50 23.62 54875.50 88888.00 2014-04-13 01:52:22.875 103 12551.58 23.62 54875.47 88888.00 2014-04-13 01:52:23.000 103 12551.55 23.65 54875.47 88888.00 2014-04-13 01:52:23.125 103 12551.58 23.62 54875.50 88888.00 2014-04-13 01:52:23.250 103 12551.62 23.65 54875.50 88888.00 2014-04-13 01:52:23.375 103 12551.67 23.65 54875.50 88888.00 2014-04-13 01:52:23.500 103 12551.62 23.68 54875.53 88888.00 2014-04-13 01:52:23.625 103 12551.58 23.68 54875.53 88888.00 2014-04-13 01:52:23.750 103 12551.58 23.65 54875.50 88888.00 2014-04-13 01:52:23.875 103 12551.55 23.68 54875.50 88888.00 2014-04-13 01:52:24.000 103 12551.48 23.68 54875.47 88888.00 2014-04-13 01:52:24.125 103 12551.45 23.68 54875.53 88888.00 2014-04-13 01:52:24.250 103 12551.52 23.73 54875.53 88888.00 2014-04-13 01:52:24.375 103 12551.60 23.68 54875.53 88888.00 2014-04-13 01:52:24.500 103 12551.58 23.68 54875.53 88888.00 2014-04-13 01:52:24.625 103 12551.60 23.65 54875.53 88888.00 2014-04-13 01:52:24.750 103 12551.62 23.68 54875.55 88888.00 2014-04-13 01:52:24.875 103 12551.58 23.70 54875.55 88888.00 2014-04-13 01:52:25.000 103 12551.55 23.70 54875.53 88888.00 2014-04-13 01:52:25.125 103 12551.50 23.70 54875.55 88888.00 2014-04-13 01:52:25.250 103 12551.52 23.65 54875.57 88888.00 2014-04-13 01:52:25.375 103 12551.58 23.68 54875.57 88888.00 2014-04-13 01:52:25.500 103 12551.52 23.68 54875.57 88888.00 2014-04-13 01:52:25.625 103 12551.48 23.65 54875.55 88888.00 2014-04-13 01:52:25.750 103 12551.50 23.70 54875.57 88888.00 2014-04-13 01:52:25.875 103 12551.45 23.70 54875.57 88888.00 2014-04-13 01:52:26.000 103 12551.52 23.70 54875.57 88888.00 2014-04-13 01:52:26.125 103 12551.60 23.70 54875.57 88888.00 2014-04-13 01:52:26.250 103 12551.52 23.68 54875.60 88888.00 2014-04-13 01:52:26.375 103 12551.50 23.68 54875.60 88888.00 2014-04-13 01:52:26.500 103 12551.45 23.70 54875.55 88888.00 2014-04-13 01:52:26.625 103 12551.42 23.70 54875.57 88888.00 2014-04-13 01:52:26.750 103 12551.40 23.73 54875.60 88888.00 2014-04-13 01:52:26.875 103 12551.48 23.70 54875.62 88888.00 2014-04-13 01:52:27.000 103 12551.50 23.68 54875.60 88888.00 2014-04-13 01:52:27.125 103 12551.45 23.68 54875.60 88888.00 2014-04-13 01:52:27.250 103 12551.35 23.70 54875.60 88888.00 2014-04-13 01:52:27.375 103 12551.33 23.73 54875.60 88888.00 2014-04-13 01:52:27.500 103 12551.33 23.68 54875.60 88888.00 2014-04-13 01:52:27.625 103 12551.30 23.68 54875.60 88888.00 2014-04-13 01:52:27.750 103 12551.27 23.65 54875.60 88888.00 2014-04-13 01:52:27.875 103 12551.30 23.65 54875.62 88888.00 2014-04-13 01:52:28.000 103 12551.42 23.68 54875.65 88888.00 2014-04-13 01:52:28.125 103 12551.45 23.65 54875.65 88888.00 2014-04-13 01:52:28.250 103 12551.35 23.68 54875.65 88888.00 2014-04-13 01:52:28.375 103 12551.30 23.68 54875.68 88888.00 2014-04-13 01:52:28.500 103 12551.27 23.65 54875.68 88888.00 2014-04-13 01:52:28.625 103 12551.30 23.65 54875.68 88888.00 2014-04-13 01:52:28.750 103 12551.42 23.68 54875.68 88888.00 2014-04-13 01:52:28.875 103 12551.38 23.70 54875.65 88888.00 2014-04-13 01:52:29.000 103 12551.35 23.70 54875.65 88888.00 2014-04-13 01:52:29.125 103 12551.35 23.70 54875.65 88888.00 2014-04-13 01:52:29.250 103 12551.27 23.68 54875.65 88888.00 2014-04-13 01:52:29.375 103 12551.33 23.68 54875.65 88888.00 2014-04-13 01:52:29.500 103 12551.33 23.68 54875.65 88888.00 2014-04-13 01:52:29.625 103 12551.27 23.65 54875.65 88888.00 2014-04-13 01:52:29.750 103 12551.23 23.68 54875.68 88888.00 2014-04-13 01:52:29.875 103 12551.27 23.68 54875.68 88888.00 2014-04-13 01:52:30.000 103 12551.30 23.70 54875.65 88888.00 2014-04-13 01:52:30.125 103 12551.27 23.68 54875.65 88888.00 2014-04-13 01:52:30.250 103 12551.23 23.70 54875.68 88888.00 2014-04-13 01:52:30.375 103 12551.25 23.68 54875.68 88888.00 2014-04-13 01:52:30.500 103 12551.23 23.68 54875.68 88888.00 2014-04-13 01:52:30.625 103 12551.15 23.68 54875.68 88888.00 2014-04-13 01:52:30.750 103 12551.20 23.70 54875.70 88888.00 2014-04-13 01:52:30.875 103 12551.23 23.70 54875.70 88888.00 2014-04-13 01:52:31.000 103 12551.20 23.65 54875.65 88888.00 2014-04-13 01:52:31.125 103 12551.15 23.68 54875.70 88888.00 2014-04-13 01:52:31.250 103 12551.12 23.73 54875.70 88888.00 2014-04-13 01:52:31.375 103 12551.20 23.70 54875.70 88888.00 2014-04-13 01:52:31.500 103 12551.20 23.70 54875.70 88888.00 2014-04-13 01:52:31.625 103 12551.20 23.68 54875.70 88888.00 2014-04-13 01:52:31.750 103 12551.20 23.68 54875.72 88888.00 2014-04-13 01:52:31.875 103 12551.27 23.68 54875.75 88888.00 2014-04-13 01:52:32.000 103 12551.30 23.68 54875.70 88888.00 2014-04-13 01:52:32.125 103 12551.30 23.70 54875.72 88888.00 2014-04-13 01:52:32.250 103 12551.27 23.70 54875.72 88888.00 2014-04-13 01:52:32.375 103 12551.27 23.68 54875.75 88888.00 2014-04-13 01:52:32.500 103 12551.25 23.65 54875.75 88888.00 2014-04-13 01:52:32.625 103 12551.27 23.68 54875.72 88888.00 2014-04-13 01:52:32.750 103 12551.27 23.68 54875.72 88888.00 2014-04-13 01:52:32.875 103 12551.27 23.68 54875.75 88888.00 2014-04-13 01:52:33.000 103 12551.23 23.70 54875.75 88888.00 2014-04-13 01:52:33.125 103 12551.23 23.70 54875.75 88888.00 2014-04-13 01:52:33.250 103 12551.23 23.70 54875.75 88888.00 2014-04-13 01:52:33.375 103 12551.27 23.70 54875.78 88888.00 2014-04-13 01:52:33.500 103 12551.25 23.70 54875.75 88888.00 2014-04-13 01:52:33.625 103 12551.15 23.70 54875.78 88888.00 2014-04-13 01:52:33.750 103 12551.12 23.70 54875.75 88888.00 2014-04-13 01:52:33.875 103 12551.15 23.73 54875.78 88888.00 2014-04-13 01:52:34.000 103 12551.15 23.73 54875.75 88888.00 2014-04-13 01:52:34.125 103 12551.15 23.70 54875.75 88888.00 2014-04-13 01:52:34.250 103 12551.15 23.68 54875.75 88888.00 2014-04-13 01:52:34.375 103 12551.15 23.68 54875.78 88888.00 2014-04-13 01:52:34.500 103 12551.17 23.68 54875.78 88888.00 2014-04-13 01:52:34.625 103 12551.20 23.68 54875.78 88888.00 2014-04-13 01:52:34.750 103 12551.23 23.68 54875.78 88888.00 2014-04-13 01:52:34.875 103 12551.20 23.70 54875.78 88888.00 2014-04-13 01:52:35.000 103 12551.17 23.73 54875.75 88888.00 2014-04-13 01:52:35.125 103 12551.15 23.73 54875.80 88888.00 2014-04-13 01:52:35.250 103 12551.17 23.70 54875.75 88888.00 2014-04-13 01:52:35.375 103 12551.23 23.68 54875.78 88888.00 2014-04-13 01:52:35.500 103 12551.20 23.68 54875.75 88888.00 2014-04-13 01:52:35.625 103 12551.20 23.68 54875.78 88888.00 2014-04-13 01:52:35.750 103 12551.23 23.70 54875.80 88888.00 2014-04-13 01:52:35.875 103 12551.23 23.68 54875.82 88888.00 2014-04-13 01:52:36.000 103 12551.23 23.68 54875.80 88888.00 2014-04-13 01:52:36.125 103 12551.17 23.70 54875.80 88888.00 2014-04-13 01:52:36.250 103 12551.12 23.70 54875.78 88888.00 2014-04-13 01:52:36.375 103 12551.15 23.70 54875.80 88888.00 2014-04-13 01:52:36.500 103 12551.20 23.73 54875.82 88888.00 2014-04-13 01:52:36.625 103 12551.17 23.68 54875.82 88888.00 2014-04-13 01:52:36.750 103 12551.17 23.65 54875.80 88888.00 2014-04-13 01:52:36.875 103 12551.17 23.68 54875.85 88888.00 2014-04-13 01:52:37.000 103 12551.15 23.70 54875.82 88888.00 2014-04-13 01:52:37.125 103 12551.10 23.73 54875.85 88888.00 2014-04-13 01:52:37.250 103 12551.10 23.73 54875.85 88888.00 2014-04-13 01:52:37.375 103 12551.08 23.73 54875.85 88888.00 2014-04-13 01:52:37.500 103 12551.00 23.75 54875.85 88888.00 2014-04-13 01:52:37.625 103 12551.00 23.73 54875.85 88888.00 2014-04-13 01:52:37.750 103 12551.05 23.75 54875.85 88888.00 2014-04-13 01:52:37.875 103 12551.00 23.73 54875.88 88888.00 2014-04-13 01:52:38.000 103 12550.98 23.70 54875.85 88888.00 2014-04-13 01:52:38.125 103 12551.00 23.70 54875.88 88888.00 2014-04-13 01:52:38.250 103 12551.02 23.70 54875.90 88888.00 2014-04-13 01:52:38.375 103 12551.08 23.75 54875.90 88888.00 2014-04-13 01:52:38.500 103 12551.10 23.75 54875.90 88888.00 2014-04-13 01:52:38.625 103 12551.00 23.75 54875.90 88888.00 2014-04-13 01:52:38.750 103 12551.00 23.75 54875.90 88888.00 2014-04-13 01:52:38.875 103 12551.00 23.75 54875.90 88888.00 2014-04-13 01:52:39.000 103 12551.00 23.70 54875.90 88888.00 2014-04-13 01:52:39.125 103 12550.95 23.68 54875.85 88888.00 2014-04-13 01:52:39.250 103 12551.05 23.75 54875.90 88888.00 2014-04-13 01:52:39.375 103 12551.08 23.75 54875.90 88888.00 2014-04-13 01:52:39.500 103 12550.98 23.73 54875.88 88888.00 2014-04-13 01:52:39.625 103 12550.98 23.75 54875.90 88888.00 2014-04-13 01:52:39.750 103 12551.00 23.75 54875.93 88888.00 2014-04-13 01:52:39.875 103 12551.08 23.75 54875.90 88888.00 2014-04-13 01:52:40.000 103 12551.08 23.75 54875.90 88888.00 2014-04-13 01:52:40.125 103 12550.98 23.77 54875.93 88888.00 2014-04-13 01:52:40.250 103 12550.92 23.77 54875.95 88888.00 2014-04-13 01:52:40.375 103 12550.95 23.77 54875.93 88888.00 2014-04-13 01:52:40.500 103 12550.95 23.75 54875.93 88888.00 2014-04-13 01:52:40.625 103 12550.92 23.77 54875.93 88888.00 2014-04-13 01:52:40.750 103 12550.88 23.75 54875.93 88888.00 2014-04-13 01:52:40.875 103 12550.92 23.73 54875.93 88888.00 2014-04-13 01:52:41.000 103 12550.98 23.75 54875.93 88888.00 2014-04-13 01:52:41.125 103 12550.98 23.75 54875.93 88888.00 2014-04-13 01:52:41.250 103 12550.92 23.75 54875.93 88888.00 2014-04-13 01:52:41.375 103 12550.85 23.75 54875.95 88888.00 2014-04-13 01:52:41.500 103 12550.88 23.77 54875.95 88888.00 2014-04-13 01:52:41.625 103 12550.98 23.75 54875.95 88888.00 2014-04-13 01:52:41.750 103 12550.92 23.75 54875.93 88888.00 2014-04-13 01:52:41.875 103 12550.90 23.75 54875.95 88888.00 2014-04-13 01:52:42.000 103 12550.88 23.73 54875.95 88888.00 2014-04-13 01:52:42.125 103 12550.85 23.73 54875.97 88888.00 2014-04-13 01:52:42.250 103 12550.83 23.75 54875.97 88888.00 2014-04-13 01:52:42.375 103 12550.88 23.77 54875.97 88888.00 2014-04-13 01:52:42.500 103 12550.88 23.80 54875.97 88888.00 2014-04-13 01:52:42.625 103 12550.90 23.80 54876.00 88888.00 2014-04-13 01:52:42.750 103 12550.90 23.80 54875.97 88888.00 2014-04-13 01:52:42.875 103 12550.88 23.80 54875.97 88888.00 2014-04-13 01:52:43.000 103 12550.88 23.80 54875.97 88888.00 2014-04-13 01:52:43.125 103 12550.88 23.75 54875.97 88888.00 2014-04-13 01:52:43.250 103 12550.83 23.77 54876.00 88888.00 2014-04-13 01:52:43.375 103 12550.83 23.80 54875.95 88888.00 2014-04-13 01:52:43.500 103 12550.80 23.80 54875.95 88888.00 2014-04-13 01:52:43.625 103 12550.77 23.82 54875.97 88888.00 2014-04-13 01:52:43.750 103 12550.75 23.85 54875.97 88888.00 2014-04-13 01:52:43.875 103 12550.73 23.82 54875.97 88888.00 2014-04-13 01:52:44.000 103 12550.75 23.85 54875.97 88888.00 2014-04-13 01:52:44.125 103 12550.75 23.88 54875.97 88888.00 2014-04-13 01:52:44.250 103 12550.75 23.85 54875.97 88888.00 2014-04-13 01:52:44.375 103 12550.77 23.85 54875.97 88888.00 2014-04-13 01:52:44.500 103 12550.83 23.85 54876.00 88888.00 2014-04-13 01:52:44.625 103 12550.85 23.85 54876.00 88888.00 2014-04-13 01:52:44.750 103 12550.80 23.85 54876.00 88888.00 2014-04-13 01:52:44.875 103 12550.77 23.85 54876.03 88888.00 2014-04-13 01:52:45.000 103 12550.75 23.85 54876.03 88888.00 2014-04-13 01:52:45.125 103 12550.83 23.88 54876.03 88888.00 2014-04-13 01:52:45.250 103 12550.80 23.88 54876.00 88888.00 2014-04-13 01:52:45.375 103 12550.80 23.85 54876.00 88888.00 2014-04-13 01:52:45.500 103 12550.80 23.85 54876.03 88888.00 2014-04-13 01:52:45.625 103 12550.80 23.85 54876.00 88888.00 2014-04-13 01:52:45.750 103 12550.75 23.90 54876.00 88888.00 2014-04-13 01:52:45.875 103 12550.77 23.90 54876.00 88888.00 2014-04-13 01:52:46.000 103 12550.88 23.88 54875.97 88888.00 2014-04-13 01:52:46.125 103 12550.80 23.88 54876.00 88888.00 2014-04-13 01:52:46.250 103 12550.62 23.85 54876.05 88888.00 2014-04-13 01:52:46.375 103 12550.60 23.85 54876.05 88888.00 2014-04-13 01:52:46.500 103 12550.73 23.90 54876.05 88888.00 2014-04-13 01:52:46.625 103 12550.80 23.90 54876.05 88888.00 2014-04-13 01:52:46.750 103 12550.77 23.90 54876.05 88888.00 2014-04-13 01:52:46.875 103 12550.73 23.88 54876.03 88888.00 2014-04-13 01:52:47.000 103 12550.70 23.85 54876.03 88888.00 2014-04-13 01:52:47.125 103 12550.73 23.85 54876.03 88888.00 2014-04-13 01:52:47.250 103 12550.70 23.88 54876.05 88888.00 2014-04-13 01:52:47.375 103 12550.70 23.90 54876.03 88888.00 2014-04-13 01:52:47.500 103 12550.75 23.90 54876.05 88888.00 2014-04-13 01:52:47.625 103 12550.80 23.90 54876.03 88888.00 2014-04-13 01:52:47.750 103 12550.73 23.88 54876.03 88888.00 2014-04-13 01:52:47.875 103 12550.67 23.85 54876.00 88888.00 2014-04-13 01:52:48.000 103 12550.70 23.85 54876.03 88888.00 2014-04-13 01:52:48.125 103 12550.70 23.82 54876.05 88888.00 2014-04-13 01:52:48.250 103 12550.65 23.88 54876.05 88888.00 2014-04-13 01:52:48.375 103 12550.70 23.90 54876.05 88888.00 2014-04-13 01:52:48.500 103 12550.70 23.90 54876.07 88888.00 2014-04-13 01:52:48.625 103 12550.75 23.88 54876.10 88888.00 2014-04-13 01:52:48.750 103 12550.70 23.88 54876.07 88888.00 2014-04-13 01:52:48.875 103 12550.62 23.90 54876.07 88888.00 2014-04-13 01:52:49.000 103 12550.62 23.85 54876.07 88888.00 2014-04-13 01:52:49.125 103 12550.62 23.93 54876.10 88888.00 2014-04-13 01:52:49.250 103 12550.62 23.95 54876.10 88888.00 2014-04-13 01:52:49.375 103 12550.62 23.93 54876.10 88888.00 2014-04-13 01:52:49.500 103 12550.62 23.90 54876.07 88888.00 2014-04-13 01:52:49.625 103 12550.62 23.93 54876.10 88888.00 2014-04-13 01:52:49.750 103 12550.55 23.93 54876.12 88888.00 2014-04-13 01:52:49.875 103 12550.52 23.95 54876.12 88888.00 2014-04-13 01:52:50.000 103 12550.58 23.95 54876.10 88888.00 2014-04-13 01:52:50.125 103 12550.60 23.95 54876.10 88888.00 2014-04-13 01:52:50.250 103 12550.55 23.93 54876.07 88888.00 2014-04-13 01:52:50.375 103 12550.55 23.95 54876.10 88888.00 2014-04-13 01:52:50.500 103 12550.58 23.93 54876.12 88888.00 2014-04-13 01:52:50.625 103 12550.58 23.95 54876.12 88888.00 2014-04-13 01:52:50.750 103 12550.52 23.95 54876.12 88888.00 2014-04-13 01:52:50.875 103 12550.42 23.95 54876.12 88888.00 2014-04-13 01:52:51.000 103 12550.48 23.98 54876.12 88888.00 2014-04-13 01:52:51.125 103 12550.50 24.00 54876.12 88888.00 2014-04-13 01:52:51.250 103 12550.45 24.00 54876.15 88888.00 2014-04-13 01:52:51.375 103 12550.50 24.00 54876.18 88888.00 2014-04-13 01:52:51.500 103 12550.58 23.98 54876.12 88888.00 2014-04-13 01:52:51.625 103 12550.52 24.02 54876.15 88888.00 2014-04-13 01:52:51.750 103 12550.50 24.00 54876.15 88888.00 2014-04-13 01:52:51.875 103 12550.50 24.02 54876.15 88888.00 2014-04-13 01:52:52.000 103 12550.52 24.00 54876.15 88888.00 2014-04-13 01:52:52.125 103 12550.52 24.00 54876.15 88888.00 2014-04-13 01:52:52.250 103 12550.48 24.00 54876.18 88888.00 2014-04-13 01:52:52.375 103 12550.48 24.00 54876.18 88888.00 2014-04-13 01:52:52.500 103 12550.50 24.00 54876.15 88888.00 2014-04-13 01:52:52.625 103 12550.50 24.05 54876.20 88888.00 2014-04-13 01:52:52.750 103 12550.55 24.02 54876.22 88888.00 2014-04-13 01:52:52.875 103 12550.52 24.02 54876.20 88888.00 2014-04-13 01:52:53.000 103 12550.58 24.02 54876.18 88888.00 2014-04-13 01:52:53.125 103 12550.65 24.02 54876.20 88888.00 2014-04-13 01:52:53.250 103 12550.55 24.02 54876.22 88888.00 2014-04-13 01:52:53.375 103 12550.52 24.00 54876.20 88888.00 2014-04-13 01:52:53.500 103 12550.52 23.98 54876.22 88888.00 2014-04-13 01:52:53.625 103 12550.48 24.00 54876.22 88888.00 2014-04-13 01:52:53.750 103 12550.45 24.00 54876.22 88888.00 2014-04-13 01:52:53.875 103 12550.45 24.00 54876.25 88888.00 2014-04-13 01:52:54.000 103 12550.42 24.00 54876.22 88888.00 2014-04-13 01:52:54.125 103 12550.42 24.00 54876.22 88888.00 2014-04-13 01:52:54.250 103 12550.35 24.00 54876.20 88888.00 2014-04-13 01:52:54.375 103 12550.33 24.02 54876.22 88888.00 2014-04-13 01:52:54.500 103 12550.42 24.05 54876.22 88888.00 2014-04-13 01:52:54.625 103 12550.48 24.02 54876.22 88888.00 2014-04-13 01:52:54.750 103 12550.45 24.05 54876.25 88888.00 2014-04-13 01:52:54.875 103 12550.45 24.02 54876.22 88888.00 2014-04-13 01:52:55.000 103 12550.48 24.02 54876.22 88888.00 2014-04-13 01:52:55.125 103 12550.40 24.05 54876.22 88888.00 2014-04-13 01:52:55.250 103 12550.35 24.05 54876.25 88888.00 2014-04-13 01:52:55.375 103 12550.42 24.05 54876.25 88888.00 2014-04-13 01:52:55.500 103 12550.42 24.05 54876.22 88888.00 2014-04-13 01:52:55.625 103 12550.35 24.05 54876.22 88888.00 2014-04-13 01:52:55.750 103 12550.33 24.07 54876.25 88888.00 2014-04-13 01:52:55.875 103 12550.38 24.05 54876.25 88888.00 2014-04-13 01:52:56.000 103 12550.40 24.05 54876.25 88888.00 2014-04-13 01:52:56.125 103 12550.38 24.05 54876.25 88888.00 2014-04-13 01:52:56.250 103 12550.38 24.02 54876.28 88888.00 2014-04-13 01:52:56.375 103 12550.42 24.05 54876.25 88888.00 2014-04-13 01:52:56.500 103 12550.40 24.07 54876.28 88888.00 2014-04-13 01:52:56.625 103 12550.40 24.07 54876.30 88888.00 2014-04-13 01:52:56.750 103 12550.42 24.10 54876.28 88888.00 2014-04-13 01:52:56.875 103 12550.38 24.05 54876.28 88888.00 2014-04-13 01:52:57.000 103 12550.35 24.05 54876.28 88888.00 2014-04-13 01:52:57.125 103 12550.38 24.07 54876.28 88888.00 2014-04-13 01:52:57.250 103 12550.38 24.05 54876.28 88888.00 2014-04-13 01:52:57.375 103 12550.38 24.05 54876.28 88888.00 2014-04-13 01:52:57.500 103 12550.38 24.07 54876.30 88888.00 2014-04-13 01:52:57.625 103 12550.38 24.07 54876.30 88888.00 2014-04-13 01:52:57.750 103 12550.38 24.07 54876.28 88888.00 2014-04-13 01:52:57.875 103 12550.35 24.07 54876.30 88888.00 2014-04-13 01:52:58.000 103 12550.30 24.07 54876.30 88888.00 2014-04-13 01:52:58.125 103 12550.38 24.07 54876.32 88888.00 2014-04-13 01:52:58.250 103 12550.38 24.07 54876.35 88888.00 2014-04-13 01:52:58.375 103 12550.35 24.07 54876.32 88888.00 2014-04-13 01:52:58.500 103 12550.38 24.05 54876.32 88888.00 2014-04-13 01:52:58.625 103 12550.35 24.05 54876.32 88888.00 2014-04-13 01:52:58.750 103 12550.35 24.07 54876.35 88888.00 2014-04-13 01:52:58.875 103 12550.35 24.10 54876.30 88888.00 2014-04-13 01:52:59.000 103 12550.38 24.07 54876.30 88888.00 2014-04-13 01:52:59.125 103 12550.35 24.05 54876.32 88888.00 2014-04-13 01:52:59.250 103 12550.38 24.05 54876.35 88888.00 2014-04-13 01:52:59.375 103 12550.38 24.07 54876.35 88888.00 2014-04-13 01:52:59.500 103 12550.25 24.07 54876.38 88888.00 2014-04-13 01:52:59.625 103 12550.17 24.05 54876.35 88888.00 2014-04-13 01:52:59.750 103 12550.23 24.10 54876.38 88888.00 2014-04-13 01:52:59.875 103 12550.33 24.10 54876.40 88888.00 2014-04-13 01:53:00.000 103 12550.38 24.10 54876.38 88888.00 2014-04-13 01:53:00.125 103 12550.38 24.07 54876.38 88888.00 2014-04-13 01:53:00.250 103 12550.30 24.05 54876.38 88888.00 2014-04-13 01:53:00.375 103 12550.33 24.10 54876.38 88888.00 2014-04-13 01:53:00.500 103 12550.27 24.12 54876.38 88888.00 2014-04-13 01:53:00.625 103 12550.27 24.10 54876.40 88888.00 2014-04-13 01:53:00.750 103 12550.27 24.07 54876.40 88888.00 2014-04-13 01:53:00.875 103 12550.27 24.05 54876.40 88888.00 2014-04-13 01:53:01.000 103 12550.27 24.07 54876.38 88888.00 2014-04-13 01:53:01.125 103 12550.27 24.10 54876.40 88888.00 2014-04-13 01:53:01.250 103 12550.15 24.15 54876.40 88888.00 2014-04-13 01:53:01.375 103 12550.15 24.12 54876.40 88888.00 2014-04-13 01:53:01.500 103 12550.15 24.15 54876.43 88888.00 2014-04-13 01:53:01.625 103 12550.20 24.12 54876.40 88888.00 2014-04-13 01:53:01.750 103 12550.23 24.12 54876.40 88888.00 2014-04-13 01:53:01.875 103 12550.25 24.12 54876.40 88888.00 2014-04-13 01:53:02.000 103 12550.25 24.12 54876.43 88888.00 2014-04-13 01:53:02.125 103 12550.25 24.12 54876.45 88888.00 2014-04-13 01:53:02.250 103 12550.25 24.15 54876.40 88888.00 2014-04-13 01:53:02.375 103 12550.25 24.15 54876.40 88888.00 2014-04-13 01:53:02.500 103 12550.23 24.15 54876.40 88888.00 2014-04-13 01:53:02.625 103 12550.20 24.10 54876.40 88888.00 2014-04-13 01:53:02.750 103 12550.20 24.12 54876.40 88888.00 2014-04-13 01:53:02.875 103 12550.20 24.15 54876.40 88888.00 2014-04-13 01:53:03.000 103 12550.15 24.15 54876.40 88888.00 2014-04-13 01:53:03.125 103 12550.17 24.15 54876.40 88888.00 2014-04-13 01:53:03.250 103 12550.15 24.15 54876.43 88888.00 2014-04-13 01:53:03.375 103 12550.15 24.15 54876.43 88888.00 2014-04-13 01:53:03.500 103 12550.20 24.18 54876.45 88888.00 2014-04-13 01:53:03.625 103 12550.23 24.20 54876.43 88888.00 2014-04-13 01:53:03.750 103 12550.20 24.18 54876.43 88888.00 2014-04-13 01:53:03.875 103 12550.17 24.18 54876.43 88888.00 2014-04-13 01:53:04.000 103 12550.20 24.20 54876.45 88888.00 2014-04-13 01:53:04.125 103 12550.17 24.20 54876.45 88888.00 2014-04-13 01:53:04.250 103 12550.10 24.18 54876.43 88888.00 2014-04-13 01:53:04.375 103 12550.10 24.20 54876.45 88888.00 2014-04-13 01:53:04.500 103 12550.10 24.20 54876.45 88888.00 2014-04-13 01:53:04.625 103 12550.15 24.23 54876.45 88888.00 2014-04-13 01:53:04.750 103 12550.15 24.23 54876.45 88888.00 2014-04-13 01:53:04.875 103 12550.17 24.20 54876.45 88888.00 2014-04-13 01:53:05.000 103 12550.20 24.20 54876.40 88888.00 2014-04-13 01:53:05.125 103 12550.15 24.18 54876.43 88888.00 2014-04-13 01:53:05.250 103 12550.10 24.23 54876.43 88888.00 2014-04-13 01:53:05.375 103 12550.12 24.20 54876.43 88888.00 2014-04-13 01:53:05.500 103 12550.08 24.23 54876.47 88888.00 2014-04-13 01:53:05.625 103 12550.08 24.23 54876.47 88888.00 2014-04-13 01:53:05.750 103 12550.08 24.25 54876.45 88888.00 2014-04-13 01:53:05.875 103 12550.10 24.25 54876.47 88888.00 2014-04-13 01:53:06.000 103 12550.08 24.25 54876.47 88888.00 2014-04-13 01:53:06.125 103 12550.02 24.25 54876.50 88888.00 2014-04-13 01:53:06.250 103 12549.98 24.25 54876.47 88888.00 2014-04-13 01:53:06.375 103 12550.00 24.25 54876.47 88888.00 2014-04-13 01:53:06.500 103 12550.05 24.27 54876.47 88888.00 2014-04-13 01:53:06.625 103 12550.05 24.27 54876.50 88888.00 2014-04-13 01:53:06.750 103 12550.05 24.27 54876.50 88888.00 2014-04-13 01:53:06.875 103 12550.08 24.27 54876.50 88888.00 2014-04-13 01:53:07.000 103 12550.10 24.27 54876.50 88888.00 2014-04-13 01:53:07.125 103 12550.08 24.27 54876.50 88888.00 2014-04-13 01:53:07.250 103 12550.05 24.30 54876.50 88888.00 2014-04-13 01:53:07.375 103 12550.05 24.27 54876.50 88888.00 2014-04-13 01:53:07.500 103 12550.05 24.30 54876.50 88888.00 2014-04-13 01:53:07.625 103 12550.08 24.27 54876.50 88888.00 2014-04-13 01:53:07.750 103 12550.08 24.27 54876.50 88888.00 2014-04-13 01:53:07.875 103 12550.15 24.27 54876.50 88888.00 2014-04-13 01:53:08.000 103 12550.15 24.30 54876.50 88888.00 2014-04-13 01:53:08.125 103 12550.10 24.27 54876.47 88888.00 2014-04-13 01:53:08.250 103 12550.08 24.27 54876.50 88888.00 2014-04-13 01:53:08.375 103 12550.12 24.30 54876.50 88888.00 2014-04-13 01:53:08.500 103 12550.12 24.32 54876.53 88888.00 2014-04-13 01:53:08.625 103 12550.15 24.32 54876.53 88888.00 2014-04-13 01:53:08.750 103 12550.12 24.32 54876.53 88888.00 2014-04-13 01:53:08.875 103 12550.08 24.32 54876.50 88888.00 2014-04-13 01:53:09.000 103 12550.10 24.30 54876.50 88888.00 2014-04-13 01:53:09.125 103 12550.15 24.30 54876.50 88888.00 2014-04-13 01:53:09.250 103 12550.10 24.30 54876.53 88888.00 2014-04-13 01:53:09.375 103 12550.05 24.35 54876.50 88888.00 2014-04-13 01:53:09.500 103 12550.05 24.35 54876.53 88888.00 2014-04-13 01:53:09.625 103 12550.12 24.35 54876.55 88888.00 2014-04-13 01:53:09.750 103 12550.12 24.38 54876.57 88888.00 2014-04-13 01:53:09.875 103 12550.10 24.38 54876.57 88888.00 2014-04-13 01:53:10.000 103 12550.08 24.35 54876.55 88888.00 2014-04-13 01:53:10.125 103 12550.10 24.35 54876.60 88888.00 2014-04-13 01:53:10.250 103 12550.10 24.38 54876.57 88888.00 2014-04-13 01:53:10.375 103 12550.08 24.40 54876.57 88888.00 2014-04-13 01:53:10.500 103 12550.02 24.40 54876.57 88888.00 2014-04-13 01:53:10.625 103 12550.08 24.40 54876.57 88888.00 2014-04-13 01:53:10.750 103 12550.02 24.40 54876.55 88888.00 2014-04-13 01:53:10.875 103 12550.02 24.38 54876.55 88888.00 2014-04-13 01:53:11.000 103 12550.05 24.38 54876.53 88888.00 2014-04-13 01:53:11.125 103 12550.08 24.40 54876.55 88888.00 2014-04-13 01:53:11.250 103 12550.05 24.38 54876.55 88888.00 2014-04-13 01:53:11.375 103 12550.05 24.38 54876.57 88888.00 2014-04-13 01:53:11.500 103 12550.00 24.43 54876.57 88888.00 2014-04-13 01:53:11.625 103 12550.02 24.43 54876.60 88888.00 2014-04-13 01:53:11.750 103 12550.02 24.43 54876.57 88888.00 2014-04-13 01:53:11.875 103 12549.98 24.40 54876.55 88888.00 2014-04-13 01:53:12.000 103 12549.98 24.38 54876.60 88888.00 2014-04-13 01:53:12.125 103 12549.92 24.38 54876.60 88888.00 2014-04-13 01:53:12.250 103 12549.88 24.40 54876.60 88888.00 2014-04-13 01:53:12.375 103 12549.95 24.43 54876.57 88888.00 2014-04-13 01:53:12.500 103 12550.05 24.40 54876.57 88888.00 2014-04-13 01:53:12.625 103 12550.12 24.40 54876.60 88888.00 2014-04-13 01:53:12.750 103 12550.10 24.40 54876.60 88888.00 2014-04-13 01:53:12.875 103 12550.05 24.43 54876.57 88888.00 2014-04-13 01:53:13.000 103 12550.00 24.43 54876.57 88888.00 2014-04-13 01:53:13.125 103 12550.02 24.43 54876.57 88888.00 2014-04-13 01:53:13.250 103 12550.00 24.40 54876.57 88888.00 2014-04-13 01:53:13.375 103 12550.00 24.43 54876.57 88888.00 2014-04-13 01:53:13.500 103 12550.02 24.40 54876.60 88888.00 2014-04-13 01:53:13.625 103 12550.05 24.45 54876.57 88888.00 2014-04-13 01:53:13.750 103 12550.05 24.45 54876.57 88888.00 2014-04-13 01:53:13.875 103 12550.02 24.45 54876.60 88888.00 2014-04-13 01:53:14.000 103 12550.08 24.43 54876.57 88888.00 2014-04-13 01:53:14.125 103 12549.98 24.43 54876.60 88888.00 2014-04-13 01:53:14.250 103 12549.90 24.45 54876.60 88888.00 2014-04-13 01:53:14.375 103 12549.90 24.48 54876.60 88888.00 2014-04-13 01:53:14.500 103 12549.88 24.48 54876.60 88888.00 2014-04-13 01:53:14.625 103 12549.85 24.48 54876.57 88888.00 2014-04-13 01:53:14.750 103 12549.85 24.48 54876.60 88888.00 2014-04-13 01:53:14.875 103 12549.92 24.48 54876.60 88888.00 2014-04-13 01:53:15.000 103 12549.95 24.50 54876.60 88888.00 2014-04-13 01:53:15.125 103 12549.98 24.50 54876.62 88888.00 2014-04-13 01:53:15.250 103 12550.02 24.50 54876.62 88888.00 2014-04-13 01:53:15.375 103 12550.05 24.50 54876.60 88888.00 2014-04-13 01:53:15.500 103 12550.08 24.50 54876.62 88888.00 2014-04-13 01:53:15.625 103 12550.08 24.50 54876.62 88888.00 2014-04-13 01:53:15.750 103 12550.02 24.52 54876.62 88888.00 2014-04-13 01:53:15.875 103 12550.00 24.52 54876.62 88888.00 2014-04-13 01:53:16.000 103 12550.02 24.52 54876.65 88888.00 2014-04-13 01:53:16.125 103 12550.00 24.52 54876.65 88888.00 2014-04-13 01:53:16.250 103 12549.95 24.50 54876.65 88888.00 2014-04-13 01:53:16.375 103 12549.98 24.48 54876.62 88888.00 2014-04-13 01:53:16.500 103 12549.95 24.50 54876.62 88888.00 2014-04-13 01:53:16.625 103 12549.98 24.52 54876.68 88888.00 2014-04-13 01:53:16.750 103 12550.02 24.55 54876.68 88888.00 2014-04-13 01:53:16.875 103 12550.10 24.55 54876.68 88888.00 2014-04-13 01:53:17.000 103 12550.17 24.55 54876.68 88888.00 2014-04-13 01:53:17.125 103 12550.23 24.57 54876.65 88888.00 2014-04-13 01:53:17.250 103 12550.10 24.55 54876.65 88888.00 2014-04-13 01:53:17.375 103 12550.05 24.55 54876.62 88888.00 2014-04-13 01:53:17.500 103 12550.10 24.55 54876.65 88888.00 2014-04-13 01:53:17.625 103 12550.20 24.57 54876.62 88888.00 2014-04-13 01:53:17.750 103 12550.23 24.57 54876.60 88888.00 2014-04-13 01:53:17.875 103 12550.15 24.57 54876.65 88888.00 2014-04-13 01:53:18.000 103 12550.10 24.55 54876.68 88888.00 2014-04-13 01:53:18.125 103 12550.05 24.55 54876.68 88888.00 2014-04-13 01:53:18.250 103 12549.95 24.57 54876.65 88888.00 2014-04-13 01:53:18.375 103 12549.98 24.55 54876.65 88888.00 2014-04-13 01:53:18.500 103 12550.00 24.57 54876.65 88888.00 2014-04-13 01:53:18.625 103 12550.05 24.57 54876.68 88888.00 2014-04-13 01:53:18.750 103 12550.08 24.60 54876.68 88888.00 2014-04-13 01:53:18.875 103 12550.10 24.62 54876.70 88888.00 2014-04-13 01:53:19.000 103 12550.08 24.60 54876.68 88888.00 2014-04-13 01:53:19.125 103 12550.12 24.60 54876.68 88888.00 2014-04-13 01:53:19.250 103 12550.15 24.60 54876.68 88888.00 2014-04-13 01:53:19.375 103 12550.17 24.60 54876.62 88888.00 2014-04-13 01:53:19.500 103 12550.10 24.60 54876.68 88888.00 2014-04-13 01:53:19.625 103 12550.08 24.62 54876.70 88888.00 2014-04-13 01:53:19.750 103 12550.10 24.60 54876.70 88888.00 2014-04-13 01:53:19.875 103 12550.15 24.60 54876.70 88888.00 2014-04-13 01:53:20.000 103 12550.17 24.60 54876.72 88888.00 2014-04-13 01:53:20.125 103 12550.17 24.62 54876.72 88888.00 2014-04-13 01:53:20.250 103 12550.17 24.62 54876.70 88888.00 2014-04-13 01:53:20.375 103 12550.23 24.65 54876.68 88888.00 2014-04-13 01:53:20.500 103 12550.30 24.68 54876.72 88888.00 2014-04-13 01:53:20.625 103 12550.25 24.68 54876.68 88888.00 2014-04-13 01:53:20.750 103 12550.15 24.65 54876.70 88888.00 2014-04-13 01:53:20.875 103 12550.12 24.65 54876.72 88888.00 2014-04-13 01:53:21.000 103 12550.10 24.62 54876.72 88888.00 2014-04-13 01:53:21.125 103 12550.10 24.62 54876.70 88888.00 2014-04-13 01:53:21.250 103 12550.12 24.62 54876.70 88888.00 2014-04-13 01:53:21.375 103 12550.15 24.62 54876.72 88888.00 2014-04-13 01:53:21.500 103 12550.10 24.68 54876.70 88888.00 2014-04-13 01:53:21.625 103 12550.12 24.68 54876.70 88888.00 2014-04-13 01:53:21.750 103 12550.12 24.65 54876.72 88888.00 2014-04-13 01:53:21.875 103 12550.12 24.65 54876.70 88888.00 2014-04-13 01:53:22.000 103 12550.08 24.68 54876.68 88888.00 2014-04-13 01:53:22.125 103 12550.12 24.70 54876.72 88888.00 2014-04-13 01:53:22.250 103 12550.17 24.68 54876.75 88888.00 2014-04-13 01:53:22.375 103 12550.17 24.68 54876.70 88888.00 2014-04-13 01:53:22.500 103 12550.17 24.70 54876.70 88888.00 2014-04-13 01:53:22.625 103 12550.12 24.70 54876.72 88888.00 2014-04-13 01:53:22.750 103 12550.02 24.70 54876.72 88888.00 2014-04-13 01:53:22.875 103 12550.05 24.73 54876.72 88888.00 2014-04-13 01:53:23.000 103 12550.12 24.73 54876.70 88888.00 2014-04-13 01:53:23.125 103 12550.15 24.73 54876.72 88888.00 2014-04-13 01:53:23.250 103 12550.15 24.73 54876.70 88888.00 2014-04-13 01:53:23.375 103 12550.20 24.70 54876.68 88888.00 2014-04-13 01:53:23.500 103 12550.15 24.70 54876.68 88888.00 2014-04-13 01:53:23.625 103 12550.12 24.70 54876.68 88888.00 2014-04-13 01:53:23.750 103 12550.15 24.70 54876.72 88888.00 2014-04-13 01:53:23.875 103 12550.15 24.70 54876.70 88888.00 2014-04-13 01:53:24.000 103 12550.20 24.73 54876.72 88888.00 2014-04-13 01:53:24.125 103 12550.25 24.75 54876.72 88888.00 2014-04-13 01:53:24.250 103 12550.30 24.73 54876.70 88888.00 2014-04-13 01:53:24.375 103 12550.33 24.75 54876.72 88888.00 2014-04-13 01:53:24.500 103 12550.25 24.77 54876.72 88888.00 2014-04-13 01:53:24.625 103 12550.20 24.77 54876.72 88888.00 2014-04-13 01:53:24.750 103 12550.25 24.75 54876.72 88888.00 2014-04-13 01:53:24.875 103 12550.20 24.75 54876.72 88888.00 2014-04-13 01:53:25.000 103 12550.20 24.77 54876.70 88888.00 2014-04-13 01:53:25.125 103 12550.25 24.75 54876.72 88888.00 2014-04-13 01:53:25.250 103 12550.20 24.75 54876.72 88888.00 2014-04-13 01:53:25.375 103 12550.23 24.77 54876.72 88888.00 2014-04-13 01:53:25.500 103 12550.17 24.80 54876.72 88888.00 2014-04-13 01:53:25.625 103 12550.20 24.80 54876.72 88888.00 2014-04-13 01:53:25.750 103 12550.17 24.80 54876.70 88888.00 2014-04-13 01:53:25.875 103 12550.20 24.80 54876.75 88888.00 2014-04-13 01:53:26.000 103 12550.25 24.80 54876.78 88888.00 2014-04-13 01:53:26.125 103 12550.23 24.80 54876.78 88888.00 2014-04-13 01:53:26.250 103 12550.17 24.75 54876.75 88888.00 2014-04-13 01:53:26.375 103 12550.17 24.77 54876.75 88888.00 2014-04-13 01:53:26.500 103 12550.20 24.80 54876.75 88888.00 2014-04-13 01:53:26.625 103 12550.25 24.80 54876.75 88888.00 2014-04-13 01:53:26.750 103 12550.30 24.82 54876.75 88888.00 2014-04-13 01:53:26.875 103 12550.30 24.82 54876.75 88888.00 2014-04-13 01:53:27.000 103 12550.25 24.80 54876.72 88888.00 2014-04-13 01:53:27.125 103 12550.25 24.82 54876.75 88888.00 2014-04-13 01:53:27.250 103 12550.20 24.80 54876.75 88888.00 2014-04-13 01:53:27.375 103 12550.20 24.80 54876.75 88888.00 2014-04-13 01:53:27.500 103 12550.20 24.85 54876.75 88888.00 2014-04-13 01:53:27.625 103 12550.30 24.85 54876.75 88888.00 2014-04-13 01:53:27.750 103 12550.33 24.85 54876.75 88888.00 2014-04-13 01:53:27.875 103 12550.30 24.85 54876.75 88888.00 2014-04-13 01:53:28.000 103 12550.33 24.88 54876.75 88888.00 2014-04-13 01:53:28.125 103 12550.27 24.85 54876.78 88888.00 2014-04-13 01:53:28.250 103 12550.27 24.88 54876.78 88888.00 2014-04-13 01:53:28.375 103 12550.33 24.88 54876.75 88888.00 2014-04-13 01:53:28.500 103 12550.27 24.90 54876.75 88888.00 2014-04-13 01:53:28.625 103 12550.27 24.88 54876.75 88888.00 2014-04-13 01:53:28.750 103 12550.38 24.85 54876.75 88888.00 2014-04-13 01:53:28.875 103 12550.40 24.88 54876.75 88888.00 2014-04-13 01:53:29.000 103 12550.38 24.90 54876.75 88888.00 2014-04-13 01:53:29.125 103 12550.38 24.88 54876.75 88888.00 2014-04-13 01:53:29.250 103 12550.35 24.88 54876.75 88888.00 2014-04-13 01:53:29.375 103 12550.35 24.88 54876.75 88888.00 2014-04-13 01:53:29.500 103 12550.35 24.93 54876.75 88888.00 2014-04-13 01:53:29.625 103 12550.38 24.90 54876.75 88888.00 2014-04-13 01:53:29.750 103 12550.40 24.88 54876.75 88888.00 2014-04-13 01:53:29.875 103 12550.45 24.88 54876.75 88888.00 2014-04-13 01:53:30.000 103 12550.42 24.93 54876.75 88888.00 2014-04-13 01:53:30.125 103 12550.38 24.95 54876.78 88888.00 2014-04-13 01:53:30.250 103 12550.33 24.90 54876.78 88888.00 2014-04-13 01:53:30.375 103 12550.30 24.90 54876.75 88888.00 2014-04-13 01:53:30.500 103 12550.35 24.90 54876.75 88888.00 2014-04-13 01:53:30.625 103 12550.35 24.93 54876.78 88888.00 2014-04-13 01:53:30.750 103 12550.27 24.93 54876.78 88888.00 2014-04-13 01:53:30.875 103 12550.38 24.95 54876.78 88888.00 2014-04-13 01:53:31.000 103 12550.38 24.95 54876.78 88888.00 2014-04-13 01:53:31.125 103 12550.35 25.00 54876.75 88888.00 2014-04-13 01:53:31.250 103 12550.33 25.00 54876.78 88888.00 2014-04-13 01:53:31.375 103 12550.40 25.00 54876.75 88888.00 2014-04-13 01:53:31.500 103 12550.40 25.00 54876.75 88888.00 2014-04-13 01:53:31.625 103 12550.42 25.00 54876.75 88888.00 2014-04-13 01:53:31.750 103 12550.40 25.02 54876.78 88888.00 2014-04-13 01:53:31.875 103 12550.38 25.02 54876.80 88888.00 2014-04-13 01:53:32.000 103 12550.38 25.00 54876.78 88888.00 2014-04-13 01:53:32.125 103 12550.40 25.02 54876.78 88888.00 2014-04-13 01:53:32.250 103 12550.42 25.00 54876.78 88888.00 2014-04-13 01:53:32.375 103 12550.45 25.02 54876.78 88888.00 2014-04-13 01:53:32.500 103 12550.48 25.05 54876.80 88888.00 2014-04-13 01:53:32.625 103 12550.52 25.07 54876.78 88888.00 2014-04-13 01:53:32.750 103 12550.55 25.05 54876.78 88888.00 2014-04-13 01:53:32.875 103 12550.50 25.07 54876.80 88888.00 2014-04-13 01:53:33.000 103 12550.50 25.05 54876.80 88888.00 2014-04-13 01:53:33.125 103 12550.50 25.05 54876.82 88888.00 2014-04-13 01:53:33.250 103 12550.50 25.10 54876.82 88888.00 2014-04-13 01:53:33.375 103 12550.50 25.10 54876.80 88888.00 2014-04-13 01:53:33.500 103 12550.48 25.10 54876.82 88888.00 2014-04-13 01:53:33.625 103 12550.48 25.07 54876.80 88888.00 2014-04-13 01:53:33.750 103 12550.48 25.10 54876.82 88888.00 2014-04-13 01:53:33.875 103 12550.45 25.12 54876.78 88888.00 2014-04-13 01:53:34.000 103 12550.48 25.15 54876.78 88888.00 2014-04-13 01:53:34.125 103 12550.48 25.12 54876.78 88888.00 2014-04-13 01:53:34.250 103 12550.42 25.10 54876.78 88888.00 2014-04-13 01:53:34.375 103 12550.45 25.12 54876.78 88888.00 2014-04-13 01:53:34.500 103 12550.42 25.12 54876.80 88888.00 2014-04-13 01:53:34.625 103 12550.45 25.12 54876.78 88888.00 2014-04-13 01:53:34.750 103 12550.50 25.15 54876.78 88888.00 2014-04-13 01:53:34.875 103 12550.52 25.15 54876.78 88888.00 2014-04-13 01:53:35.000 103 12550.52 25.18 54876.78 88888.00 2014-04-13 01:53:35.125 103 12550.48 25.18 54876.78 88888.00 2014-04-13 01:53:35.250 103 12550.48 25.20 54876.80 88888.00 2014-04-13 01:53:35.375 103 12550.52 25.20 54876.80 88888.00 2014-04-13 01:53:35.500 103 12550.55 25.20 54876.80 88888.00 2014-04-13 01:53:35.625 103 12550.55 25.18 54876.78 88888.00 2014-04-13 01:53:35.750 103 12550.50 25.20 54876.78 88888.00 2014-04-13 01:53:35.875 103 12550.50 25.25 54876.80 88888.00 2014-04-13 01:53:36.000 103 12550.50 25.25 54876.75 88888.00 2014-04-13 01:53:36.125 103 12550.50 25.23 54876.78 88888.00 2014-04-13 01:53:36.250 103 12550.48 25.25 54876.80 88888.00 2014-04-13 01:53:36.375 103 12550.52 25.23 54876.80 88888.00 2014-04-13 01:53:36.500 103 12550.55 25.25 54876.80 88888.00 2014-04-13 01:53:36.625 103 12550.55 25.23 54876.80 88888.00 2014-04-13 01:53:36.750 103 12550.55 25.25 54876.80 88888.00 2014-04-13 01:53:36.875 103 12550.52 25.25 54876.80 88888.00 2014-04-13 01:53:37.000 103 12550.50 25.25 54876.78 88888.00 2014-04-13 01:53:37.125 103 12550.45 25.27 54876.78 88888.00 2014-04-13 01:53:37.250 103 12550.48 25.30 54876.80 88888.00 2014-04-13 01:53:37.375 103 12550.50 25.32 54876.82 88888.00 2014-04-13 01:53:37.500 103 12550.48 25.35 54876.80 88888.00 2014-04-13 01:53:37.625 103 12550.48 25.35 54876.80 88888.00 2014-04-13 01:53:37.750 103 12550.50 25.35 54876.78 88888.00 2014-04-13 01:53:37.875 103 12550.55 25.38 54876.78 88888.00 2014-04-13 01:53:38.000 103 12550.52 25.35 54876.80 88888.00 2014-04-13 01:53:38.125 103 12550.45 25.38 54876.82 88888.00 2014-04-13 01:53:38.250 103 12550.42 25.40 54876.82 88888.00 2014-04-13 01:53:38.375 103 12550.42 25.43 54876.80 88888.00 2014-04-13 01:53:38.500 103 12550.40 25.40 54876.80 88888.00 2014-04-13 01:53:38.625 103 12550.38 25.40 54876.82 88888.00 2014-04-13 01:53:38.750 103 12550.42 25.40 54876.82 88888.00 2014-04-13 01:53:38.875 103 12550.45 25.43 54876.80 88888.00 2014-04-13 01:53:39.000 103 12550.45 25.45 54876.80 88888.00 2014-04-13 01:53:39.125 103 12550.42 25.48 54876.82 88888.00 2014-04-13 01:53:39.250 103 12550.42 25.43 54876.82 88888.00 2014-04-13 01:53:39.375 103 12550.42 25.48 54876.80 88888.00 2014-04-13 01:53:39.500 103 12550.45 25.50 54876.78 88888.00 2014-04-13 01:53:39.625 103 12550.42 25.50 54876.78 88888.00 2014-04-13 01:53:39.750 103 12550.42 25.50 54876.78 88888.00 2014-04-13 01:53:39.875 103 12550.45 25.50 54876.80 88888.00 2014-04-13 01:53:40.000 103 12550.48 25.52 54876.78 88888.00 2014-04-13 01:53:40.125 103 12550.45 25.55 54876.80 88888.00 2014-04-13 01:53:40.250 103 12550.40 25.55 54876.80 88888.00 2014-04-13 01:53:40.375 103 12550.42 25.57 54876.80 88888.00 2014-04-13 01:53:40.500 103 12550.42 25.55 54876.80 88888.00 2014-04-13 01:53:40.625 103 12550.35 25.57 54876.80 88888.00 2014-04-13 01:53:40.750 103 12550.35 25.62 54876.78 88888.00 2014-04-13 01:53:40.875 103 12550.35 25.62 54876.80 88888.00 2014-04-13 01:53:41.000 103 12550.40 25.62 54876.80 88888.00 2014-04-13 01:53:41.125 103 12550.45 25.60 54876.82 88888.00 2014-04-13 01:53:41.250 103 12550.45 25.62 54876.82 88888.00 2014-04-13 01:53:41.375 103 12550.48 25.62 54876.82 88888.00 2014-04-13 01:53:41.500 103 12550.45 25.62 54876.80 88888.00 2014-04-13 01:53:41.625 103 12550.45 25.62 54876.80 88888.00 2014-04-13 01:53:41.750 103 12550.48 25.62 54876.80 88888.00 2014-04-13 01:53:41.875 103 12550.45 25.65 54876.82 88888.00 2014-04-13 01:53:42.000 103 12550.45 25.65 54876.82 88888.00 2014-04-13 01:53:42.125 103 12550.45 25.65 54876.82 88888.00 2014-04-13 01:53:42.250 103 12550.48 25.65 54876.85 88888.00 2014-04-13 01:53:42.375 103 12550.50 25.68 54876.85 88888.00 2014-04-13 01:53:42.500 103 12550.48 25.70 54876.85 88888.00 2014-04-13 01:53:42.625 103 12550.40 25.70 54876.82 88888.00 2014-04-13 01:53:42.750 103 12550.38 25.70 54876.85 88888.00 2014-04-13 01:53:42.875 103 12550.35 25.73 54876.85 88888.00 2014-04-13 01:53:43.000 103 12550.33 25.73 54876.85 88888.00 2014-04-13 01:53:43.125 103 12550.35 25.75 54876.82 88888.00 2014-04-13 01:53:43.250 103 12550.35 25.75 54876.88 88888.00 2014-04-13 01:53:43.375 103 12550.40 25.73 54876.88 88888.00 2014-04-13 01:53:43.500 103 12550.40 25.73 54876.85 88888.00 2014-04-13 01:53:43.625 103 12550.38 25.77 54876.88 88888.00 2014-04-13 01:53:43.750 103 12550.30 25.80 54876.88 88888.00 2014-04-13 01:53:43.875 103 12550.17 25.80 54876.88 88888.00 2014-04-13 01:53:44.000 103 12550.15 25.75 54876.85 88888.00 2014-04-13 01:53:44.125 103 12550.23 25.75 54876.85 88888.00 2014-04-13 01:53:44.250 103 12550.30 25.77 54876.85 88888.00 2014-04-13 01:53:44.375 103 12550.35 25.80 54876.85 88888.00 2014-04-13 01:53:44.500 103 12550.30 25.77 54876.85 88888.00 2014-04-13 01:53:44.625 103 12550.25 25.80 54876.85 88888.00 2014-04-13 01:53:44.750 103 12550.27 25.82 54876.85 88888.00 2014-04-13 01:53:44.875 103 12550.25 25.82 54876.88 88888.00 2014-04-13 01:53:45.000 103 12550.20 25.82 54876.85 88888.00 2014-04-13 01:53:45.125 103 12550.20 25.85 54876.85 88888.00 2014-04-13 01:53:45.250 103 12550.27 25.85 54876.88 88888.00 2014-04-13 01:53:45.375 103 12550.33 25.88 54876.85 88888.00 2014-04-13 01:53:45.500 103 12550.27 25.88 54876.85 88888.00 2014-04-13 01:53:45.625 103 12550.20 25.85 54876.85 88888.00 2014-04-13 01:53:45.750 103 12550.23 25.90 54876.88 88888.00 2014-04-13 01:53:45.875 103 12550.23 25.93 54876.88 88888.00 2014-04-13 01:53:46.000 103 12550.25 25.95 54876.85 88888.00 2014-04-13 01:53:46.125 103 12550.27 25.95 54876.85 88888.00 2014-04-13 01:53:46.250 103 12550.23 25.90 54876.88 88888.00 2014-04-13 01:53:46.375 103 12550.30 25.95 54876.85 88888.00 2014-04-13 01:53:46.500 103 12550.33 25.95 54876.88 88888.00 2014-04-13 01:53:46.625 103 12550.35 25.98 54876.85 88888.00 2014-04-13 01:53:46.750 103 12550.38 25.98 54876.85 88888.00 2014-04-13 01:53:46.875 103 12550.40 25.98 54876.88 88888.00 2014-04-13 01:53:47.000 103 12550.38 25.95 54876.85 88888.00 2014-04-13 01:53:47.125 103 12550.38 25.98 54876.85 88888.00 2014-04-13 01:53:47.250 103 12550.35 26.00 54876.85 88888.00 2014-04-13 01:53:47.375 103 12550.38 26.02 54876.88 88888.00 2014-04-13 01:53:47.500 103 12550.38 26.05 54876.90 88888.00 2014-04-13 01:53:47.625 103 12550.40 26.07 54876.90 88888.00 2014-04-13 01:53:47.750 103 12550.38 26.02 54876.90 88888.00 2014-04-13 01:53:47.875 103 12550.33 26.05 54876.88 88888.00 2014-04-13 01:53:48.000 103 12550.35 26.05 54876.88 88888.00 2014-04-13 01:53:48.125 103 12550.38 26.10 54876.90 88888.00 2014-04-13 01:53:48.250 103 12550.35 26.10 54876.90 88888.00 2014-04-13 01:53:48.375 103 12550.38 26.07 54876.88 88888.00 2014-04-13 01:53:48.500 103 12550.38 26.07 54876.88 88888.00 2014-04-13 01:53:48.625 103 12550.35 26.05 54876.88 88888.00 2014-04-13 01:53:48.750 103 12550.35 26.07 54876.90 88888.00 2014-04-13 01:53:48.875 103 12550.38 26.10 54876.90 88888.00 2014-04-13 01:53:49.000 103 12550.35 26.07 54876.90 88888.00 2014-04-13 01:53:49.125 103 12550.35 26.10 54876.90 88888.00 2014-04-13 01:53:49.250 103 12550.30 26.12 54876.90 88888.00 2014-04-13 01:53:49.375 103 12550.33 26.15 54876.90 88888.00 2014-04-13 01:53:49.500 103 12550.33 26.18 54876.88 88888.00 2014-04-13 01:53:49.625 103 12550.38 26.18 54876.90 88888.00 2014-04-13 01:53:49.750 103 12550.38 26.15 54876.90 88888.00 2014-04-13 01:53:49.875 103 12550.35 26.15 54876.93 88888.00 2014-04-13 01:53:50.000 103 12550.38 26.18 54876.90 88888.00 2014-04-13 01:53:50.125 103 12550.45 26.18 54876.88 88888.00 2014-04-13 01:53:50.250 103 12550.38 26.15 54876.90 88888.00 2014-04-13 01:53:50.375 103 12550.35 26.18 54876.90 88888.00 2014-04-13 01:53:50.500 103 12550.27 26.20 54876.90 88888.00 2014-04-13 01:53:50.625 103 12550.25 26.20 54876.90 88888.00 2014-04-13 01:53:50.750 103 12550.30 26.20 54876.90 88888.00 2014-04-13 01:53:50.875 103 12550.38 26.20 54876.90 88888.00 2014-04-13 01:53:51.000 103 12550.40 26.23 54876.90 88888.00 2014-04-13 01:53:51.125 103 12550.35 26.25 54876.90 88888.00 2014-04-13 01:53:51.250 103 12550.27 26.23 54876.93 88888.00 2014-04-13 01:53:51.375 103 12550.35 26.23 54876.93 88888.00 2014-04-13 01:53:51.500 103 12550.33 26.25 54876.95 88888.00 2014-04-13 01:53:51.625 103 12550.27 26.25 54876.95 88888.00 2014-04-13 01:53:51.750 103 12550.23 26.27 54876.93 88888.00 2014-04-13 01:53:51.875 103 12550.20 26.27 54876.93 88888.00 2014-04-13 01:53:52.000 103 12550.25 26.27 54876.93 88888.00 2014-04-13 01:53:52.125 103 12550.33 26.25 54876.93 88888.00 2014-04-13 01:53:52.250 103 12550.27 26.25 54876.95 88888.00 2014-04-13 01:53:52.375 103 12550.27 26.32 54876.95 88888.00 2014-04-13 01:53:52.500 103 12550.30 26.32 54876.95 88888.00 2014-04-13 01:53:52.625 103 12550.33 26.32 54876.93 88888.00 2014-04-13 01:53:52.750 103 12550.27 26.30 54876.95 88888.00 2014-04-13 01:53:52.875 103 12550.25 26.32 54876.93 88888.00 2014-04-13 01:53:53.000 103 12550.27 26.32 54876.90 88888.00 2014-04-13 01:53:53.125 103 12550.27 26.32 54876.93 88888.00 2014-04-13 01:53:53.250 103 12550.25 26.30 54876.88 88888.00 2014-04-13 01:53:53.375 103 12550.27 26.30 54876.88 88888.00 2014-04-13 01:53:53.500 103 12550.35 26.32 54876.90 88888.00 2014-04-13 01:53:53.625 103 12550.38 26.38 54876.90 88888.00 2014-04-13 01:53:53.750 103 12550.35 26.35 54876.90 88888.00 2014-04-13 01:53:53.875 103 12550.27 26.38 54876.93 88888.00 2014-04-13 01:53:54.000 103 12550.25 26.38 54876.97 88888.00 2014-04-13 01:53:54.125 103 12550.17 26.40 54876.97 88888.00 2014-04-13 01:53:54.250 103 12550.12 26.40 54876.97 88888.00 2014-04-13 01:53:54.375 103 12550.20 26.43 54876.97 88888.00 2014-04-13 01:53:54.500 103 12550.25 26.45 54877.00 88888.00 2014-04-13 01:53:54.625 103 12550.25 26.45 54877.00 88888.00 2014-04-13 01:53:54.750 103 12550.25 26.43 54876.97 88888.00 2014-04-13 01:53:54.875 103 12550.20 26.43 54876.97 88888.00 2014-04-13 01:53:55.000 103 12550.20 26.43 54876.97 88888.00 2014-04-13 01:53:55.125 103 12550.23 26.48 54877.00 88888.00 2014-04-13 01:53:55.250 103 12550.20 26.45 54876.97 88888.00 2014-04-13 01:53:55.375 103 12550.25 26.48 54876.95 88888.00 2014-04-13 01:53:55.500 103 12550.25 26.48 54876.95 88888.00 2014-04-13 01:53:55.625 103 12550.25 26.50 54876.95 88888.00 2014-04-13 01:53:55.750 103 12550.30 26.50 54876.97 88888.00 2014-04-13 01:53:55.875 103 12550.30 26.48 54876.97 88888.00 2014-04-13 01:53:56.000 103 12550.25 26.50 54876.97 88888.00 2014-04-13 01:53:56.125 103 12550.23 26.50 54876.97 88888.00 2014-04-13 01:53:56.250 103 12550.17 26.48 54876.97 88888.00 2014-04-13 01:53:56.375 103 12550.17 26.50 54876.97 88888.00 2014-04-13 01:53:56.500 103 12550.17 26.55 54877.00 88888.00 2014-04-13 01:53:56.625 103 12550.20 26.55 54877.00 88888.00 2014-04-13 01:53:56.750 103 12550.20 26.55 54877.00 88888.00 2014-04-13 01:53:56.875 103 12550.17 26.55 54877.00 88888.00 2014-04-13 01:53:57.000 103 12550.12 26.55 54876.97 88888.00 2014-04-13 01:53:57.125 103 12550.10 26.55 54877.00 88888.00 2014-04-13 01:53:57.250 103 12550.02 26.57 54877.03 88888.00 2014-04-13 01:53:57.375 103 12550.10 26.62 54877.03 88888.00 2014-04-13 01:53:57.500 103 12550.15 26.65 54877.03 88888.00 2014-04-13 01:53:57.625 103 12550.12 26.60 54877.05 88888.00 2014-04-13 01:53:57.750 103 12550.20 26.60 54877.03 88888.00 2014-04-13 01:53:57.875 103 12550.30 26.62 54877.05 88888.00 2014-04-13 01:53:58.000 103 12550.27 26.62 54877.03 88888.00 2014-04-13 01:53:58.125 103 12550.23 26.62 54877.05 88888.00 2014-04-13 01:53:58.250 103 12550.15 26.62 54877.00 88888.00 2014-04-13 01:53:58.375 103 12550.20 26.65 54877.00 88888.00 2014-04-13 01:53:58.500 103 12550.23 26.68 54877.00 88888.00 2014-04-13 01:53:58.625 103 12550.25 26.65 54876.97 88888.00 2014-04-13 01:53:58.750 103 12550.20 26.65 54876.97 88888.00 2014-04-13 01:53:58.875 103 12550.15 26.62 54877.00 88888.00 2014-04-13 01:53:59.000 103 12550.12 26.65 54877.03 88888.00 2014-04-13 01:53:59.125 103 12550.12 26.68 54877.05 88888.00 2014-04-13 01:53:59.250 103 12550.15 26.70 54877.05 88888.00 2014-04-13 01:53:59.375 103 12550.15 26.75 54877.05 88888.00 2014-04-13 01:53:59.500 103 12550.12 26.73 54877.07 88888.00 2014-04-13 01:53:59.625 103 12550.08 26.70 54877.07 88888.00 2014-04-13 01:53:59.750 103 12550.08 26.70 54877.07 88888.00 2014-04-13 01:53:59.875 103 12550.10 26.73 54877.05 88888.00 2014-04-13 01:54:00.000 103 12550.12 26.75 54877.03 88888.00 2014-04-13 01:54:00.125 103 12550.17 26.73 54877.05 88888.00 2014-04-13 01:54:00.250 103 12550.12 26.73 54877.05 88888.00 2014-04-13 01:54:00.375 103 12550.15 26.73 54877.05 88888.00 2014-04-13 01:54:00.500 103 12550.20 26.75 54877.05 88888.00 2014-04-13 01:54:00.625 103 12550.17 26.73 54877.05 88888.00 2014-04-13 01:54:00.750 103 12550.12 26.75 54877.03 88888.00 2014-04-13 01:54:00.875 103 12550.17 26.77 54877.03 88888.00 2014-04-13 01:54:01.000 103 12550.25 26.80 54877.05 88888.00 2014-04-13 01:54:01.125 103 12550.30 26.80 54877.05 88888.00 2014-04-13 01:54:01.250 103 12550.20 26.77 54877.05 88888.00 2014-04-13 01:54:01.375 103 12550.17 26.80 54877.07 88888.00 2014-04-13 01:54:01.500 103 12550.23 26.77 54877.07 88888.00 2014-04-13 01:54:01.625 103 12550.30 26.77 54877.05 88888.00 2014-04-13 01:54:01.750 103 12550.20 26.77 54877.05 88888.00 2014-04-13 01:54:01.875 103 12550.17 26.77 54877.07 88888.00 2014-04-13 01:54:02.000 103 12550.27 26.75 54877.05 88888.00 2014-04-13 01:54:02.125 103 12550.30 26.80 54877.07 88888.00 2014-04-13 01:54:02.250 103 12550.20 26.82 54877.07 88888.00 2014-04-13 01:54:02.375 103 12550.23 26.88 54877.07 88888.00 2014-04-13 01:54:02.500 103 12550.25 26.82 54877.07 88888.00 2014-04-13 01:54:02.625 103 12550.23 26.80 54877.07 88888.00 2014-04-13 01:54:02.750 103 12550.20 26.80 54877.07 88888.00 2014-04-13 01:54:02.875 103 12550.27 26.85 54877.07 88888.00 2014-04-13 01:54:03.000 103 12550.27 26.85 54877.05 88888.00 2014-04-13 01:54:03.125 103 12550.33 26.82 54877.07 88888.00 2014-04-13 01:54:03.250 103 12550.33 26.82 54877.07 88888.00 2014-04-13 01:54:03.375 103 12550.33 26.88 54877.07 88888.00 2014-04-13 01:54:03.500 103 12550.27 26.90 54877.10 88888.00 2014-04-13 01:54:03.625 103 12550.27 26.85 54877.07 88888.00 2014-04-13 01:54:03.750 103 12550.33 26.85 54877.07 88888.00 2014-04-13 01:54:03.875 103 12550.38 26.88 54877.05 88888.00 2014-04-13 01:54:04.000 103 12550.33 26.90 54877.05 88888.00 2014-04-13 01:54:04.125 103 12550.27 26.90 54877.10 88888.00 2014-04-13 01:54:04.250 103 12550.25 26.88 54877.12 88888.00 2014-04-13 01:54:04.375 103 12550.27 26.88 54877.12 88888.00 2014-04-13 01:54:04.500 103 12550.35 26.93 54877.10 88888.00 2014-04-13 01:54:04.625 103 12550.35 26.93 54877.10 88888.00 2014-04-13 01:54:04.750 103 12550.30 26.90 54877.07 88888.00 2014-04-13 01:54:04.875 103 12550.30 26.90 54877.07 88888.00 2014-04-13 01:54:05.000 103 12550.38 26.93 54877.07 88888.00 2014-04-13 01:54:05.125 103 12550.33 26.95 54877.10 88888.00 2014-04-13 01:54:05.250 103 12550.27 26.93 54877.10 88888.00 2014-04-13 01:54:05.375 103 12550.30 26.98 54877.07 88888.00 2014-04-13 01:54:05.500 103 12550.35 26.95 54877.07 88888.00 2014-04-13 01:54:05.625 103 12550.35 26.95 54877.07 88888.00 2014-04-13 01:54:05.750 103 12550.38 26.95 54877.07 88888.00 2014-04-13 01:54:05.875 103 12550.33 26.95 54877.12 88888.00 2014-04-13 01:54:06.000 103 12550.33 26.95 54877.12 88888.00 2014-04-13 01:54:06.125 103 12550.40 26.98 54877.12 88888.00 2014-04-13 01:54:06.250 103 12550.45 26.95 54877.10 88888.00 2014-04-13 01:54:06.375 103 12550.50 26.98 54877.05 88888.00 2014-04-13 01:54:06.500 103 12550.50 27.00 54877.07 88888.00 2014-04-13 01:54:06.625 103 12550.42 27.00 54877.07 88888.00 2014-04-13 01:54:06.750 103 12550.40 26.98 54877.07 88888.00 2014-04-13 01:54:06.875 103 12550.40 27.00 54877.07 88888.00 2014-04-13 01:54:07.000 103 12550.42 27.00 54877.07 88888.00 2014-04-13 01:54:07.125 103 12550.48 27.02 54877.12 88888.00 2014-04-13 01:54:07.250 103 12550.48 27.00 54877.12 88888.00 2014-04-13 01:54:07.375 103 12550.45 26.98 54877.10 88888.00 2014-04-13 01:54:07.500 103 12550.42 27.00 54877.12 88888.00 2014-04-13 01:54:07.625 103 12550.42 27.02 54877.12 88888.00 2014-04-13 01:54:07.750 103 12550.40 27.00 54877.10 88888.00 2014-04-13 01:54:07.875 103 12550.42 26.98 54877.12 88888.00 2014-04-13 01:54:08.000 103 12550.45 26.98 54877.10 88888.00 2014-04-13 01:54:08.125 103 12550.48 26.98 54877.10 88888.00 2014-04-13 01:54:08.250 103 12550.42 26.98 54877.12 88888.00 2014-04-13 01:54:08.375 103 12550.48 27.02 54877.12 88888.00 2014-04-13 01:54:08.500 103 12550.52 27.05 54877.12 88888.00 2014-04-13 01:54:08.625 103 12550.58 27.00 54877.10 88888.00 2014-04-13 01:54:08.750 103 12550.55 27.00 54877.15 88888.00 2014-04-13 01:54:08.875 103 12550.52 27.00 54877.15 88888.00 2014-04-13 01:54:09.000 103 12550.48 27.02 54877.12 88888.00 2014-04-13 01:54:09.125 103 12550.52 27.00 54877.12 88888.00 2014-04-13 01:54:09.250 103 12550.55 27.00 54877.10 88888.00 2014-04-13 01:54:09.375 103 12550.52 27.02 54877.12 88888.00 2014-04-13 01:54:09.500 103 12550.50 27.02 54877.15 88888.00 2014-04-13 01:54:09.625 103 12550.45 27.02 54877.15 88888.00 2014-04-13 01:54:09.750 103 12550.48 27.02 54877.15 88888.00 2014-04-13 01:54:09.875 103 12550.45 27.02 54877.12 88888.00 2014-04-13 01:54:10.000 103 12550.45 27.05 54877.12 88888.00 2014-04-13 01:54:10.125 103 12550.50 27.07 54877.15 88888.00 2014-04-13 01:54:10.250 103 12550.45 27.05 54877.15 88888.00 2014-04-13 01:54:10.375 103 12550.45 27.07 54877.15 88888.00 2014-04-13 01:54:10.500 103 12550.40 27.07 54877.15 88888.00 2014-04-13 01:54:10.625 103 12550.42 27.05 54877.15 88888.00 2014-04-13 01:54:10.750 103 12550.48 27.07 54877.15 88888.00 2014-04-13 01:54:10.875 103 12550.50 27.07 54877.18 88888.00 2014-04-13 01:54:11.000 103 12550.42 27.07 54877.15 88888.00 2014-04-13 01:54:11.125 103 12550.40 27.07 54877.15 88888.00 2014-04-13 01:54:11.250 103 12550.48 27.07 54877.15 88888.00 2014-04-13 01:54:11.375 103 12550.58 27.07 54877.12 88888.00 2014-04-13 01:54:11.500 103 12550.52 27.07 54877.15 88888.00 2014-04-13 01:54:11.625 103 12550.52 27.05 54877.15 88888.00 2014-04-13 01:54:11.750 103 12550.55 27.02 54877.10 88888.00 2014-04-13 01:54:11.875 103 12550.62 27.07 54877.12 88888.00 2014-04-13 01:54:12.000 103 12550.62 27.10 54877.12 88888.00 2014-04-13 01:54:12.125 103 12550.62 27.10 54877.12 88888.00 2014-04-13 01:54:12.250 103 12550.58 27.07 54877.15 88888.00 2014-04-13 01:54:12.375 103 12550.52 27.10 54877.15 88888.00 2014-04-13 01:54:12.500 103 12550.52 27.10 54877.12 88888.00 2014-04-13 01:54:12.625 103 12550.55 27.07 54877.12 88888.00 2014-04-13 01:54:12.750 103 12550.52 27.07 54877.10 88888.00 2014-04-13 01:54:12.875 103 12550.50 27.07 54877.12 88888.00 2014-04-13 01:54:13.000 103 12550.55 27.10 54877.12 88888.00 2014-04-13 01:54:13.125 103 12550.60 27.07 54877.15 88888.00 2014-04-13 01:54:13.250 103 12550.58 27.07 54877.15 88888.00 2014-04-13 01:54:13.375 103 12550.65 27.10 54877.12 88888.00 2014-04-13 01:54:13.500 103 12550.70 27.10 54877.10 88888.00 2014-04-13 01:54:13.625 103 12550.73 27.12 54877.10 88888.00 2014-04-13 01:54:13.750 103 12550.65 27.10 54877.12 88888.00 2014-04-13 01:54:13.875 103 12550.67 27.10 54877.12 88888.00 2014-04-13 01:54:14.000 103 12550.75 27.12 54877.12 88888.00 2014-04-13 01:54:14.125 103 12550.75 27.12 54877.12 88888.00 2014-04-13 01:54:14.250 103 12550.70 27.07 54877.12 88888.00 2014-04-13 01:54:14.375 103 12550.73 27.10 54877.12 88888.00 2014-04-13 01:54:14.500 103 12550.75 27.10 54877.12 88888.00 2014-04-13 01:54:14.625 103 12550.75 27.10 54877.12 88888.00 2014-04-13 01:54:14.750 103 12550.73 27.12 54877.15 88888.00 2014-04-13 01:54:14.875 103 12550.70 27.10 54877.18 88888.00 2014-04-13 01:54:15.000 103 12550.75 27.12 54877.15 88888.00 2014-04-13 01:54:15.125 103 12550.83 27.15 54877.15 88888.00 2014-04-13 01:54:15.250 103 12550.85 27.10 54877.18 88888.00 2014-04-13 01:54:15.375 103 12550.80 27.12 54877.18 88888.00 2014-04-13 01:54:15.500 103 12550.70 27.12 54877.15 88888.00 2014-04-13 01:54:15.625 103 12550.70 27.12 54877.12 88888.00 2014-04-13 01:54:15.750 103 12550.73 27.12 54877.15 88888.00 2014-04-13 01:54:15.875 103 12550.73 27.12 54877.18 88888.00 2014-04-13 01:54:16.000 103 12550.77 27.12 54877.15 88888.00 2014-04-13 01:54:16.125 103 12550.83 27.12 54877.18 88888.00 2014-04-13 01:54:16.250 103 12550.80 27.10 54877.20 88888.00 2014-04-13 01:54:16.375 103 12550.83 27.12 54877.20 88888.00 2014-04-13 01:54:16.500 103 12550.83 27.15 54877.20 88888.00 2014-04-13 01:54:16.625 103 12550.85 27.10 54877.20 88888.00 2014-04-13 01:54:16.750 103 12550.88 27.12 54877.18 88888.00 2014-04-13 01:54:16.875 103 12550.88 27.15 54877.18 88888.00 2014-04-13 01:54:17.000 103 12550.88 27.10 54877.18 88888.00 2014-04-13 01:54:17.125 103 12550.90 27.15 54877.22 88888.00 2014-04-13 01:54:17.250 103 12550.88 27.15 54877.22 88888.00 2014-04-13 01:54:17.375 103 12550.88 27.15 54877.20 88888.00 2014-04-13 01:54:17.500 103 12550.90 27.15 54877.20 88888.00 2014-04-13 01:54:17.625 103 12550.90 27.12 54877.22 88888.00 2014-04-13 01:54:17.750 103 12550.92 27.12 54877.22 88888.00 2014-04-13 01:54:17.875 103 12550.88 27.12 54877.22 88888.00 2014-04-13 01:54:18.000 103 12550.83 27.12 54877.20 88888.00 2014-04-13 01:54:18.125 103 12550.85 27.15 54877.22 88888.00 2014-04-13 01:54:18.250 103 12550.88 27.12 54877.22 88888.00 2014-04-13 01:54:18.375 103 12550.88 27.15 54877.22 88888.00 2014-04-13 01:54:18.500 103 12550.90 27.15 54877.20 88888.00 2014-04-13 01:54:18.625 103 12550.90 27.15 54877.18 88888.00 2014-04-13 01:54:18.750 103 12550.92 27.15 54877.20 88888.00 2014-04-13 01:54:18.875 103 12550.92 27.18 54877.25 88888.00 2014-04-13 01:54:19.000 103 12550.95 27.20 54877.25 88888.00 2014-04-13 01:54:19.125 103 12551.02 27.18 54877.22 88888.00 2014-04-13 01:54:19.250 103 12550.98 27.15 54877.25 88888.00 2014-04-13 01:54:19.375 103 12551.08 27.15 54877.22 88888.00 2014-04-13 01:54:19.500 103 12551.10 27.15 54877.22 88888.00 2014-04-13 01:54:19.625 103 12551.08 27.15 54877.20 88888.00 2014-04-13 01:54:19.750 103 12551.02 27.15 54877.22 88888.00 2014-04-13 01:54:19.875 103 12550.95 27.15 54877.22 88888.00 2014-04-13 01:54:20.000 103 12550.95 27.12 54877.22 88888.00 2014-04-13 01:54:20.125 103 12551.05 27.18 54877.25 88888.00 2014-04-13 01:54:20.250 103 12551.05 27.15 54877.28 88888.00 2014-04-13 01:54:20.375 103 12551.05 27.15 54877.25 88888.00 2014-04-13 01:54:20.500 103 12551.08 27.12 54877.25 88888.00 2014-04-13 01:54:20.625 103 12551.12 27.12 54877.22 88888.00 2014-04-13 01:54:20.750 103 12551.12 27.18 54877.25 88888.00 2014-04-13 01:54:20.875 103 12551.17 27.18 54877.25 88888.00 2014-04-13 01:54:21.000 103 12551.15 27.15 54877.25 88888.00 2014-04-13 01:54:21.125 103 12551.10 27.12 54877.25 88888.00 2014-04-13 01:54:21.250 103 12551.02 27.10 54877.25 88888.00 2014-04-13 01:54:21.375 103 12551.05 27.12 54877.25 88888.00 2014-04-13 01:54:21.500 103 12551.05 27.12 54877.25 88888.00 2014-04-13 01:54:21.625 103 12551.08 27.12 54877.28 88888.00 2014-04-13 01:54:21.750 103 12551.10 27.12 54877.28 88888.00 2014-04-13 01:54:21.875 103 12551.17 27.12 54877.28 88888.00 2014-04-13 01:54:22.000 103 12551.20 27.10 54877.22 88888.00 2014-04-13 01:54:22.125 103 12551.23 27.10 54877.25 88888.00 2014-04-13 01:54:22.250 103 12551.20 27.10 54877.28 88888.00 2014-04-13 01:54:22.375 103 12551.20 27.10 54877.28 88888.00 2014-04-13 01:54:22.500 103 12551.15 27.10 54877.28 88888.00 2014-04-13 01:54:22.625 103 12551.15 27.10 54877.28 88888.00 2014-04-13 01:54:22.750 103 12551.17 27.10 54877.28 88888.00 2014-04-13 01:54:22.875 103 12551.17 27.07 54877.25 88888.00 2014-04-13 01:54:23.000 103 12551.20 27.10 54877.28 88888.00 2014-04-13 01:54:23.125 103 12551.20 27.07 54877.30 88888.00 2014-04-13 01:54:23.250 103 12551.20 27.02 54877.28 88888.00 2014-04-13 01:54:23.375 103 12551.17 27.07 54877.25 88888.00 2014-04-13 01:54:23.500 103 12551.15 27.05 54877.28 88888.00 2014-04-13 01:54:23.625 103 12551.20 27.07 54877.28 88888.00 2014-04-13 01:54:23.750 103 12551.25 27.05 54877.28 88888.00 2014-04-13 01:54:23.875 103 12551.23 27.05 54877.30 88888.00 2014-04-13 01:54:24.000 103 12551.27 27.07 54877.30 88888.00 2014-04-13 01:54:24.125 103 12551.27 27.07 54877.30 88888.00 2014-04-13 01:54:24.250 103 12551.25 27.05 54877.30 88888.00 2014-04-13 01:54:24.375 103 12551.33 27.02 54877.30 88888.00 2014-04-13 01:54:24.500 103 12551.30 27.02 54877.32 88888.00 2014-04-13 01:54:24.625 103 12551.33 27.05 54877.30 88888.00 2014-04-13 01:54:24.750 103 12551.38 27.05 54877.32 88888.00 2014-04-13 01:54:24.875 103 12551.40 27.05 54877.32 88888.00 2014-04-13 01:54:25.000 103 12551.33 27.00 54877.28 88888.00 2014-04-13 01:54:25.125 103 12551.30 27.02 54877.30 88888.00 2014-04-13 01:54:25.250 103 12551.30 27.02 54877.32 88888.00 2014-04-13 01:54:25.375 103 12551.33 27.02 54877.32 88888.00 2014-04-13 01:54:25.500 103 12551.33 27.02 54877.32 88888.00 2014-04-13 01:54:25.625 103 12551.33 27.05 54877.30 88888.00 2014-04-13 01:54:25.750 103 12551.35 27.02 54877.28 88888.00 2014-04-13 01:54:25.875 103 12551.38 26.98 54877.30 88888.00 2014-04-13 01:54:26.000 103 12551.38 26.95 54877.28 88888.00 2014-04-13 01:54:26.125 103 12551.38 26.98 54877.30 88888.00 2014-04-13 01:54:26.250 103 12551.48 26.95 54877.30 88888.00 2014-04-13 01:54:26.375 103 12551.52 26.95 54877.30 88888.00 2014-04-13 01:54:26.500 103 12551.48 26.98 54877.30 88888.00 2014-04-13 01:54:26.625 103 12551.40 26.98 54877.32 88888.00 2014-04-13 01:54:26.750 103 12551.48 26.98 54877.35 88888.00 2014-04-13 01:54:26.875 103 12551.50 26.98 54877.35 88888.00 2014-04-13 01:54:27.000 103 12551.55 26.95 54877.32 88888.00 2014-04-13 01:54:27.125 103 12551.55 26.95 54877.32 88888.00 2014-04-13 01:54:27.250 103 12551.48 26.93 54877.30 88888.00 2014-04-13 01:54:27.375 103 12551.50 26.95 54877.30 88888.00 2014-04-13 01:54:27.500 103 12551.48 26.98 54877.32 88888.00 2014-04-13 01:54:27.625 103 12551.48 26.95 54877.32 88888.00 2014-04-13 01:54:27.750 103 12551.48 26.93 54877.30 88888.00 2014-04-13 01:54:27.875 103 12551.50 26.95 54877.30 88888.00 2014-04-13 01:54:28.000 103 12551.50 26.93 54877.30 88888.00 2014-04-13 01:54:28.125 103 12551.60 26.93 54877.32 88888.00 2014-04-13 01:54:28.250 103 12551.65 26.90 54877.35 88888.00 2014-04-13 01:54:28.375 103 12551.70 26.90 54877.35 88888.00 2014-04-13 01:54:28.500 103 12551.65 26.88 54877.32 88888.00 2014-04-13 01:54:28.625 103 12551.55 26.88 54877.35 88888.00 2014-04-13 01:54:28.750 103 12551.55 26.90 54877.35 88888.00 2014-04-13 01:54:28.875 103 12551.60 26.93 54877.35 88888.00 2014-04-13 01:54:29.000 103 12551.62 26.90 54877.32 88888.00 2014-04-13 01:54:29.125 103 12551.60 26.90 54877.32 88888.00 2014-04-13 01:54:29.250 103 12551.55 26.88 54877.32 88888.00 2014-04-13 01:54:29.375 103 12551.62 26.90 54877.35 88888.00 2014-04-13 01:54:29.500 103 12551.65 26.85 54877.32 88888.00 2014-04-13 01:54:29.625 103 12551.58 26.85 54877.35 88888.00 2014-04-13 01:54:29.750 103 12551.50 26.85 54877.35 88888.00 2014-04-13 01:54:29.875 103 12551.52 26.80 54877.35 88888.00 2014-04-13 01:54:30.000 103 12551.58 26.82 54877.35 88888.00 2014-04-13 01:54:30.125 103 12551.60 26.82 54877.35 88888.00 2014-04-13 01:54:30.250 103 12551.55 26.82 54877.35 88888.00 2014-04-13 01:54:30.375 103 12551.55 26.82 54877.35 88888.00 2014-04-13 01:54:30.500 103 12551.58 26.82 54877.38 88888.00 2014-04-13 01:54:30.625 103 12551.55 26.80 54877.38 88888.00 2014-04-13 01:54:30.750 103 12551.55 26.77 54877.38 88888.00 2014-04-13 01:54:30.875 103 12551.55 26.77 54877.40 88888.00 2014-04-13 01:54:31.000 103 12551.60 26.80 54877.40 88888.00 2014-04-13 01:54:31.125 103 12551.60 26.82 54877.40 88888.00 2014-04-13 01:54:31.250 103 12551.60 26.77 54877.43 88888.00 2014-04-13 01:54:31.375 103 12551.60 26.75 54877.40 88888.00 2014-04-13 01:54:31.500 103 12551.60 26.75 54877.40 88888.00 2014-04-13 01:54:31.625 103 12551.62 26.73 54877.43 88888.00 2014-04-13 01:54:31.750 103 12551.65 26.75 54877.43 88888.00 2014-04-13 01:54:31.875 103 12551.62 26.75 54877.43 88888.00 2014-04-13 01:54:32.000 103 12551.58 26.70 54877.40 88888.00 2014-04-13 01:54:32.125 103 12551.55 26.68 54877.43 88888.00 2014-04-13 01:54:32.250 103 12551.52 26.70 54877.43 88888.00 2014-04-13 01:54:32.375 103 12551.60 26.70 54877.40 88888.00 2014-04-13 01:54:32.500 103 12551.67 26.70 54877.40 88888.00 2014-04-13 01:54:32.625 103 12551.70 26.65 54877.43 88888.00 2014-04-13 01:54:32.750 103 12551.65 26.65 54877.45 88888.00 2014-04-13 01:54:32.875 103 12551.65 26.65 54877.43 88888.00 2014-04-13 01:54:33.000 103 12551.65 26.65 54877.40 88888.00 2014-04-13 01:54:33.125 103 12551.73 26.65 54877.45 88888.00 2014-04-13 01:54:33.250 103 12551.67 26.62 54877.43 88888.00 2014-04-13 01:54:33.375 103 12551.60 26.60 54877.40 88888.00 2014-04-13 01:54:33.500 103 12551.62 26.62 54877.40 88888.00 2014-04-13 01:54:33.625 103 12551.62 26.60 54877.43 88888.00 2014-04-13 01:54:33.750 103 12551.67 26.60 54877.43 88888.00 2014-04-13 01:54:33.875 103 12551.70 26.57 54877.43 88888.00 2014-04-13 01:54:34.000 103 12551.75 26.60 54877.43 88888.00 2014-04-13 01:54:34.125 103 12551.83 26.60 54877.43 88888.00 2014-04-13 01:54:34.250 103 12551.83 26.60 54877.43 88888.00 2014-04-13 01:54:34.375 103 12551.85 26.60 54877.45 88888.00 2014-04-13 01:54:34.500 103 12551.85 26.60 54877.45 88888.00 2014-04-13 01:54:34.625 103 12551.80 26.57 54877.45 88888.00 2014-04-13 01:54:34.750 103 12551.80 26.55 54877.43 88888.00 2014-04-13 01:54:34.875 103 12551.80 26.52 54877.43 88888.00 2014-04-13 01:54:35.000 103 12551.77 26.52 54877.43 88888.00 2014-04-13 01:54:35.125 103 12551.83 26.55 54877.47 88888.00 2014-04-13 01:54:35.250 103 12551.88 26.55 54877.47 88888.00 2014-04-13 01:54:35.375 103 12551.90 26.55 54877.45 88888.00 2014-04-13 01:54:35.500 103 12551.88 26.55 54877.45 88888.00 2014-04-13 01:54:35.625 103 12551.88 26.52 54877.43 88888.00 2014-04-13 01:54:35.750 103 12551.95 26.50 54877.45 88888.00 2014-04-13 01:54:35.875 103 12551.90 26.50 54877.45 88888.00 2014-04-13 01:54:36.000 103 12551.88 26.50 54877.43 88888.00 2014-04-13 01:54:36.125 103 12551.85 26.52 54877.45 88888.00 2014-04-13 01:54:36.250 103 12551.90 26.52 54877.47 88888.00 2014-04-13 01:54:36.375 103 12551.92 26.50 54877.47 88888.00 2014-04-13 01:54:36.500 103 12551.88 26.45 54877.45 88888.00 2014-04-13 01:54:36.625 103 12551.88 26.43 54877.47 88888.00 2014-04-13 01:54:36.750 103 12551.88 26.45 54877.43 88888.00 2014-04-13 01:54:36.875 103 12551.90 26.45 54877.45 88888.00 2014-04-13 01:54:37.000 103 12551.92 26.48 54877.45 88888.00 2014-04-13 01:54:37.125 103 12551.92 26.48 54877.45 88888.00 2014-04-13 01:54:37.250 103 12551.90 26.48 54877.45 88888.00 2014-04-13 01:54:37.375 103 12551.90 26.45 54877.43 88888.00 2014-04-13 01:54:37.500 103 12551.90 26.45 54877.43 88888.00 2014-04-13 01:54:37.625 103 12551.83 26.45 54877.45 88888.00 2014-04-13 01:54:37.750 103 12551.90 26.43 54877.45 88888.00 2014-04-13 01:54:37.875 103 12551.90 26.45 54877.47 88888.00 2014-04-13 01:54:38.000 103 12551.77 26.43 54877.45 88888.00 2014-04-13 01:54:38.125 103 12551.75 26.43 54877.50 88888.00 2014-04-13 01:54:38.250 103 12551.83 26.40 54877.53 88888.00 2014-04-13 01:54:38.375 103 12551.88 26.40 54877.53 88888.00 2014-04-13 01:54:38.500 103 12551.90 26.40 54877.53 88888.00 2014-04-13 01:54:38.625 103 12551.88 26.40 54877.53 88888.00 2014-04-13 01:54:38.750 103 12551.92 26.38 54877.53 88888.00 2014-04-13 01:54:38.875 103 12551.95 26.38 54877.50 88888.00 2014-04-13 01:54:39.000 103 12551.92 26.38 54877.47 88888.00 2014-04-13 01:54:39.125 103 12551.92 26.35 54877.50 88888.00 2014-04-13 01:54:39.250 103 12551.88 26.35 54877.53 88888.00 2014-04-13 01:54:39.375 103 12551.92 26.35 54877.55 88888.00 2014-04-13 01:54:39.500 103 12551.95 26.32 54877.53 88888.00 2014-04-13 01:54:39.625 103 12551.92 26.30 54877.50 88888.00 2014-04-13 01:54:39.750 103 12551.90 26.32 54877.53 88888.00 2014-04-13 01:54:39.875 103 12551.90 26.30 54877.55 88888.00 2014-04-13 01:54:40.000 103 12551.98 26.27 54877.55 88888.00 2014-04-13 01:54:40.125 103 12552.00 26.25 54877.55 88888.00 2014-04-13 01:54:40.250 103 12552.02 26.25 54877.53 88888.00 2014-04-13 01:54:40.375 103 12552.02 26.27 54877.50 88888.00 2014-04-13 01:54:40.500 103 12552.00 26.27 54877.50 88888.00 2014-04-13 01:54:40.625 103 12552.08 26.27 54877.53 88888.00 2014-04-13 01:54:40.750 103 12552.08 26.25 54877.50 88888.00 2014-04-13 01:54:40.875 103 12552.05 26.27 54877.53 88888.00 2014-04-13 01:54:41.000 103 12552.08 26.25 54877.50 88888.00 2014-04-13 01:54:41.125 103 12552.08 26.25 54877.53 88888.00 2014-04-13 01:54:41.250 103 12552.05 26.20 54877.55 88888.00 2014-04-13 01:54:41.375 103 12552.10 26.23 54877.55 88888.00 2014-04-13 01:54:41.500 103 12552.08 26.23 54877.55 88888.00 2014-04-13 01:54:41.625 103 12552.08 26.23 54877.57 88888.00 2014-04-13 01:54:41.750 103 12552.12 26.20 54877.55 88888.00 2014-04-13 01:54:41.875 103 12552.15 26.18 54877.57 88888.00 2014-04-13 01:54:42.000 103 12552.12 26.15 54877.55 88888.00 2014-04-13 01:54:42.125 103 12552.12 26.12 54877.55 88888.00 2014-04-13 01:54:42.250 103 12552.12 26.12 54877.55 88888.00 2014-04-13 01:54:42.375 103 12552.17 26.12 54877.53 88888.00 2014-04-13 01:54:42.500 103 12552.15 26.18 54877.53 88888.00 2014-04-13 01:54:42.625 103 12552.17 26.18 54877.53 88888.00 2014-04-13 01:54:42.750 103 12552.25 26.15 54877.50 88888.00 2014-04-13 01:54:42.875 103 12552.30 26.15 54877.53 88888.00 2014-04-13 01:54:43.000 103 12552.23 26.12 54877.53 88888.00 2014-04-13 01:54:43.125 103 12552.15 26.15 54877.55 88888.00 2014-04-13 01:54:43.250 103 12552.15 26.12 54877.57 88888.00 2014-04-13 01:54:43.375 103 12552.25 26.15 54877.55 88888.00 2014-04-13 01:54:43.500 103 12552.25 26.12 54877.55 88888.00 2014-04-13 01:54:43.625 103 12552.17 26.12 54877.55 88888.00 2014-04-13 01:54:43.750 103 12552.12 26.10 54877.57 88888.00 2014-04-13 01:54:43.875 103 12552.10 26.12 54877.57 88888.00 2014-04-13 01:54:44.000 103 12552.15 26.12 54877.57 88888.00 2014-04-13 01:54:44.125 103 12552.17 26.10 54877.60 88888.00 2014-04-13 01:54:44.250 103 12552.17 26.05 54877.60 88888.00 2014-04-13 01:54:44.375 103 12552.20 26.07 54877.60 88888.00 2014-04-13 01:54:44.500 103 12552.17 26.10 54877.60 88888.00 2014-04-13 01:54:44.625 103 12552.15 26.05 54877.57 88888.00 2014-04-13 01:54:44.750 103 12552.15 26.05 54877.60 88888.00 2014-04-13 01:54:44.875 103 12552.20 26.02 54877.60 88888.00 2014-04-13 01:54:45.000 103 12552.17 26.05 54877.60 88888.00 2014-04-13 01:54:45.125 103 12552.17 26.05 54877.60 88888.00 2014-04-13 01:54:45.250 103 12552.17 26.02 54877.60 88888.00 2014-04-13 01:54:45.375 103 12552.20 26.02 54877.60 88888.00 2014-04-13 01:54:45.500 103 12552.17 26.00 54877.60 88888.00 2014-04-13 01:54:45.625 103 12552.20 26.00 54877.57 88888.00 2014-04-13 01:54:45.750 103 12552.25 25.98 54877.60 88888.00 2014-04-13 01:54:45.875 103 12552.23 25.95 54877.60 88888.00 2014-04-13 01:54:46.000 103 12552.23 25.95 54877.62 88888.00 2014-04-13 01:54:46.125 103 12552.23 25.98 54877.62 88888.00 2014-04-13 01:54:46.250 103 12552.25 25.95 54877.62 88888.00 2014-04-13 01:54:46.375 103 12552.27 25.93 54877.62 88888.00 2014-04-13 01:54:46.500 103 12552.23 25.95 54877.62 88888.00 2014-04-13 01:54:46.625 103 12552.23 25.95 54877.62 88888.00 2014-04-13 01:54:46.750 103 12552.27 25.95 54877.62 88888.00 2014-04-13 01:54:46.875 103 12552.27 25.95 54877.65 88888.00 2014-04-13 01:54:47.000 103 12552.20 25.93 54877.65 88888.00 2014-04-13 01:54:47.125 103 12552.20 25.90 54877.68 88888.00 2014-04-13 01:54:47.250 103 12552.17 25.93 54877.68 88888.00 2014-04-13 01:54:47.375 103 12552.17 25.93 54877.65 88888.00 2014-04-13 01:54:47.500 103 12552.17 25.90 54877.70 88888.00 2014-04-13 01:54:47.625 103 12552.17 25.88 54877.68 88888.00 2014-04-13 01:54:47.750 103 12552.20 25.90 54877.70 88888.00 2014-04-13 01:54:47.875 103 12552.23 25.90 54877.65 88888.00 2014-04-13 01:54:48.000 103 12552.25 25.88 54877.65 88888.00 2014-04-13 01:54:48.125 103 12552.30 25.90 54877.65 88888.00 2014-04-13 01:54:48.250 103 12552.27 25.85 54877.68 88888.00 2014-04-13 01:54:48.375 103 12552.30 25.85 54877.68 88888.00 2014-04-13 01:54:48.500 103 12552.25 25.82 54877.70 88888.00 2014-04-13 01:54:48.625 103 12552.27 25.80 54877.70 88888.00 2014-04-13 01:54:48.750 103 12552.27 25.77 54877.70 88888.00 2014-04-13 01:54:48.875 103 12552.33 25.82 54877.68 88888.00 2014-04-13 01:54:49.000 103 12552.30 25.82 54877.68 88888.00 2014-04-13 01:54:49.125 103 12552.27 25.80 54877.70 88888.00 2014-04-13 01:54:49.250 103 12552.23 25.77 54877.70 88888.00 2014-04-13 01:54:49.375 103 12552.23 25.75 54877.68 88888.00 2014-04-13 01:54:49.500 103 12552.23 25.77 54877.70 88888.00 2014-04-13 01:54:49.625 103 12552.25 25.75 54877.70 88888.00 2014-04-13 01:54:49.750 103 12552.33 25.77 54877.75 88888.00 2014-04-13 01:54:49.875 103 12552.35 25.75 54877.72 88888.00 2014-04-13 01:54:50.000 103 12552.33 25.77 54877.72 88888.00 2014-04-13 01:54:50.125 103 12552.25 25.77 54877.72 88888.00 2014-04-13 01:54:50.250 103 12552.23 25.75 54877.75 88888.00 2014-04-13 01:54:50.375 103 12552.30 25.77 54877.75 88888.00 2014-04-13 01:54:50.500 103 12552.27 25.75 54877.75 88888.00 2014-04-13 01:54:50.625 103 12552.27 25.73 54877.75 88888.00 2014-04-13 01:54:50.750 103 12552.30 25.70 54877.72 88888.00 2014-04-13 01:54:50.875 103 12552.27 25.68 54877.72 88888.00 2014-04-13 01:54:51.000 103 12552.30 25.68 54877.72 88888.00 2014-04-13 01:54:51.125 103 12552.30 25.65 54877.75 88888.00 2014-04-13 01:54:51.250 103 12552.30 25.68 54877.75 88888.00 2014-04-13 01:54:51.375 103 12552.35 25.65 54877.72 88888.00 2014-04-13 01:54:51.500 103 12552.35 25.68 54877.75 88888.00 2014-04-13 01:54:51.625 103 12552.38 25.65 54877.78 88888.00 2014-04-13 01:54:51.750 103 12552.35 25.65 54877.75 88888.00 2014-04-13 01:54:51.875 103 12552.33 25.65 54877.75 88888.00 2014-04-13 01:54:52.000 103 12552.30 25.60 54877.72 88888.00 2014-04-13 01:54:52.125 103 12552.30 25.57 54877.72 88888.00 2014-04-13 01:54:52.250 103 12552.27 25.57 54877.75 88888.00 2014-04-13 01:54:52.375 103 12552.27 25.57 54877.75 88888.00 2014-04-13 01:54:52.500 103 12552.25 25.57 54877.78 88888.00 2014-04-13 01:54:52.625 103 12552.30 25.57 54877.78 88888.00 2014-04-13 01:54:52.750 103 12552.23 25.57 54877.75 88888.00 2014-04-13 01:54:52.875 103 12552.25 25.57 54877.75 88888.00 2014-04-13 01:54:53.000 103 12552.33 25.55 54877.78 88888.00 2014-04-13 01:54:53.125 103 12552.38 25.55 54877.75 88888.00 2014-04-13 01:54:53.250 103 12552.35 25.52 54877.80 88888.00 2014-04-13 01:54:53.375 103 12552.38 25.55 54877.80 88888.00 2014-04-13 01:54:53.500 103 12552.38 25.52 54877.78 88888.00 2014-04-13 01:54:53.625 103 12552.38 25.55 54877.78 88888.00 2014-04-13 01:54:53.750 103 12552.33 25.55 54877.80 88888.00 2014-04-13 01:54:53.875 103 12552.30 25.52 54877.82 88888.00 2014-04-13 01:54:54.000 103 12552.25 25.50 54877.78 88888.00 2014-04-13 01:54:54.125 103 12552.35 25.52 54877.80 88888.00 2014-04-13 01:54:54.250 103 12552.33 25.52 54877.82 88888.00 2014-04-13 01:54:54.375 103 12552.33 25.48 54877.82 88888.00 2014-04-13 01:54:54.500 103 12552.35 25.45 54877.80 88888.00 2014-04-13 01:54:54.625 103 12552.33 25.48 54877.82 88888.00 2014-04-13 01:54:54.750 103 12552.35 25.45 54877.85 88888.00 2014-04-13 01:54:54.875 103 12552.35 25.43 54877.82 88888.00 2014-04-13 01:54:55.000 103 12552.35 25.43 54877.80 88888.00 2014-04-13 01:54:55.125 103 12552.35 25.50 54877.85 88888.00 2014-04-13 01:54:55.250 103 12552.38 25.45 54877.82 88888.00 2014-04-13 01:54:55.375 103 12552.35 25.43 54877.85 88888.00 2014-04-13 01:54:55.500 103 12552.38 25.45 54877.85 88888.00 2014-04-13 01:54:55.625 103 12552.38 25.43 54877.88 88888.00 2014-04-13 01:54:55.750 103 12552.33 25.43 54877.85 88888.00 2014-04-13 01:54:55.875 103 12552.27 25.40 54877.82 88888.00 2014-04-13 01:54:56.000 103 12552.27 25.38 54877.85 88888.00 2014-04-13 01:54:56.125 103 12552.27 25.38 54877.88 88888.00 2014-04-13 01:54:56.250 103 12552.25 25.35 54877.90 88888.00 2014-04-13 01:54:56.375 103 12552.27 25.35 54877.90 88888.00 2014-04-13 01:54:56.500 103 12552.23 25.32 54877.88 88888.00 2014-04-13 01:54:56.625 103 12552.23 25.30 54877.88 88888.00 2014-04-13 01:54:56.750 103 12552.25 25.32 54877.88 88888.00 2014-04-13 01:54:56.875 103 12552.23 25.32 54877.88 88888.00 2014-04-13 01:54:57.000 103 12552.23 25.32 54877.88 88888.00 2014-04-13 01:54:57.125 103 12552.23 25.32 54877.93 88888.00 2014-04-13 01:54:57.250 103 12552.23 25.27 54877.90 88888.00 2014-04-13 01:54:57.375 103 12552.27 25.25 54877.85 88888.00 2014-04-13 01:54:57.500 103 12552.20 25.25 54877.90 88888.00 2014-04-13 01:54:57.625 103 12552.23 25.25 54877.93 88888.00 2014-04-13 01:54:57.750 103 12552.25 25.23 54877.93 88888.00 2014-04-13 01:54:57.875 103 12552.27 25.25 54877.93 88888.00 2014-04-13 01:54:58.000 103 12552.27 25.23 54877.93 88888.00 2014-04-13 01:54:58.125 103 12552.33 25.20 54877.93 88888.00 2014-04-13 01:54:58.250 103 12552.30 25.20 54877.95 88888.00 2014-04-13 01:54:58.375 103 12552.27 25.23 54877.93 88888.00 2014-04-13 01:54:58.500 103 12552.23 25.18 54877.95 88888.00 2014-04-13 01:54:58.625 103 12552.23 25.18 54877.95 88888.00 2014-04-13 01:54:58.750 103 12552.25 25.12 54877.95 88888.00 2014-04-13 01:54:58.875 103 12552.23 25.12 54877.95 88888.00 2014-04-13 01:54:59.000 103 12552.23 25.12 54877.95 88888.00 2014-04-13 01:54:59.125 103 12552.30 25.12 54877.97 88888.00 2014-04-13 01:54:59.250 103 12552.23 25.12 54877.97 88888.00 2014-04-13 01:54:59.375 103 12552.25 25.15 54877.95 88888.00 2014-04-13 01:54:59.500 103 12552.23 25.15 54878.00 88888.00 2014-04-13 01:54:59.625 103 12552.25 25.10 54877.97 88888.00 2014-04-13 01:54:59.750 103 12552.27 25.07 54878.00 88888.00 2014-04-13 01:54:59.875 103 12552.23 25.07 54878.00 88888.00 2014-04-13 01:55:00.000 103 12552.17 25.05 54878.00 88888.00 2014-04-13 01:55:00.125 103 12552.17 25.07 54878.00 88888.00 2014-04-13 01:55:00.250 103 12552.17 25.07 54878.00 88888.00 2014-04-13 01:55:00.375 103 12552.20 25.07 54878.05 88888.00 2014-04-13 01:55:00.500 103 12552.23 25.05 54878.05 88888.00 2014-04-13 01:55:00.625 103 12552.17 25.00 54878.03 88888.00 2014-04-13 01:55:00.750 103 12552.02 25.00 54878.03 88888.00 2014-04-13 01:55:00.875 103 12552.00 25.02 54878.00 88888.00 2014-04-13 01:55:01.000 103 12552.05 25.05 54878.03 88888.00 2014-04-13 01:55:01.125 103 12552.08 25.00 54878.03 88888.00 2014-04-13 01:55:01.250 103 12552.10 24.98 54878.03 88888.00 2014-04-13 01:55:01.375 103 12552.10 24.95 54878.03 88888.00 2014-04-13 01:55:01.500 103 12552.12 24.95 54878.05 88888.00 2014-04-13 01:55:01.625 103 12552.10 24.98 54878.05 88888.00 2014-04-13 01:55:01.750 103 12552.02 25.00 54878.05 88888.00 2014-04-13 01:55:01.875 103 12552.00 24.93 54878.03 88888.00 2014-04-13 01:55:02.000 103 12552.08 24.90 54878.05 88888.00 2014-04-13 01:55:02.125 103 12552.12 24.90 54878.05 88888.00 2014-04-13 01:55:02.250 103 12552.12 24.93 54878.05 88888.00 2014-04-13 01:55:02.375 103 12552.10 24.90 54878.03 88888.00 2014-04-13 01:55:02.500 103 12552.08 24.88 54878.05 88888.00 2014-04-13 01:55:02.625 103 12552.05 24.88 54878.05 88888.00 2014-04-13 01:55:02.750 103 12552.05 24.85 54878.03 88888.00 2014-04-13 01:55:02.875 103 12552.05 24.85 54878.07 88888.00 2014-04-13 01:55:03.000 103 12552.05 24.85 54878.07 88888.00 2014-04-13 01:55:03.125 103 12552.05 24.85 54878.07 88888.00 2014-04-13 01:55:03.250 103 12552.00 24.85 54878.10 88888.00 2014-04-13 01:55:03.375 103 12552.00 24.85 54878.07 88888.00 2014-04-13 01:55:03.500 103 12552.02 24.77 54878.05 88888.00 2014-04-13 01:55:03.625 103 12552.10 24.82 54878.07 88888.00 2014-04-13 01:55:03.750 103 12552.17 24.80 54878.10 88888.00 2014-04-13 01:55:03.875 103 12552.10 24.80 54878.10 88888.00 2014-04-13 01:55:04.000 103 12552.05 24.77 54878.12 88888.00 2014-04-13 01:55:04.125 103 12552.02 24.77 54878.12 88888.00 2014-04-13 01:55:04.250 103 12552.00 24.75 54878.12 88888.00 2014-04-13 01:55:04.375 103 12552.02 24.77 54878.12 88888.00 2014-04-13 01:55:04.500 103 12551.98 24.75 54878.10 88888.00 2014-04-13 01:55:04.625 103 12551.95 24.75 54878.10 88888.00 2014-04-13 01:55:04.750 103 12552.02 24.75 54878.12 88888.00 2014-04-13 01:55:04.875 103 12552.02 24.73 54878.12 88888.00 2014-04-13 01:55:05.000 103 12552.00 24.70 54878.10 88888.00 2014-04-13 01:55:05.125 103 12551.98 24.70 54878.10 88888.00 2014-04-13 01:55:05.250 103 12551.90 24.68 54878.12 88888.00 2014-04-13 01:55:05.375 103 12551.92 24.65 54878.10 88888.00 2014-04-13 01:55:05.500 103 12551.98 24.65 54878.12 88888.00 2014-04-13 01:55:05.625 103 12552.02 24.68 54878.12 88888.00 2014-04-13 01:55:05.750 103 12551.98 24.68 54878.15 88888.00 2014-04-13 01:55:05.875 103 12551.98 24.65 54878.15 88888.00 2014-04-13 01:55:06.000 103 12551.98 24.62 54878.12 88888.00 2014-04-13 01:55:06.125 103 12551.95 24.62 54878.15 88888.00 2014-04-13 01:55:06.250 103 12551.95 24.62 54878.18 88888.00 2014-04-13 01:55:06.375 103 12552.00 24.60 54878.15 88888.00 2014-04-13 01:55:06.500 103 12552.05 24.60 54878.15 88888.00 2014-04-13 01:55:06.625 103 12552.00 24.60 54878.12 88888.00 2014-04-13 01:55:06.750 103 12552.00 24.55 54878.15 88888.00 2014-04-13 01:55:06.875 103 12552.00 24.55 54878.18 88888.00 2014-04-13 01:55:07.000 103 12552.00 24.50 54878.15 88888.00 2014-04-13 01:55:07.125 103 12552.02 24.52 54878.15 88888.00 2014-04-13 01:55:07.250 103 12552.05 24.50 54878.18 88888.00 2014-04-13 01:55:07.375 103 12552.05 24.52 54878.15 88888.00 2014-04-13 01:55:07.500 103 12552.00 24.52 54878.15 88888.00 2014-04-13 01:55:07.625 103 12552.02 24.52 54878.15 88888.00 2014-04-13 01:55:07.750 103 12551.98 24.50 54878.15 88888.00 2014-04-13 01:55:07.875 103 12551.95 24.48 54878.18 88888.00 2014-04-13 01:55:08.000 103 12551.98 24.48 54878.20 88888.00 2014-04-13 01:55:08.125 103 12552.00 24.45 54878.20 88888.00 2014-04-13 01:55:08.250 103 12551.95 24.43 54878.20 88888.00 2014-04-13 01:55:08.375 103 12552.00 24.45 54878.22 88888.00 2014-04-13 01:55:08.500 103 12551.98 24.45 54878.22 88888.00 2014-04-13 01:55:08.625 103 12551.98 24.40 54878.22 88888.00 2014-04-13 01:55:08.750 103 12551.92 24.40 54878.22 88888.00 2014-04-13 01:55:08.875 103 12552.00 24.40 54878.22 88888.00 2014-04-13 01:55:09.000 103 12552.02 24.40 54878.20 88888.00 2014-04-13 01:55:09.125 103 12552.05 24.38 54878.22 88888.00 2014-04-13 01:55:09.250 103 12552.00 24.32 54878.25 88888.00 2014-04-13 01:55:09.375 103 12552.02 24.32 54878.22 88888.00 2014-04-13 01:55:09.500 103 12552.05 24.30 54878.25 88888.00 2014-04-13 01:55:09.625 103 12552.08 24.30 54878.22 88888.00 2014-04-13 01:55:09.750 103 12552.10 24.30 54878.20 88888.00 2014-04-13 01:55:09.875 103 12552.02 24.25 54878.20 88888.00 2014-04-13 01:55:10.000 103 12551.98 24.27 54878.20 88888.00 2014-04-13 01:55:10.125 103 12552.00 24.27 54878.22 88888.00 2014-04-13 01:55:10.250 103 12552.02 24.25 54878.25 88888.00 2014-04-13 01:55:10.375 103 12552.00 24.25 54878.22 88888.00 2014-04-13 01:55:10.500 103 12551.95 24.25 54878.25 88888.00 2014-04-13 01:55:10.625 103 12551.95 24.23 54878.22 88888.00 2014-04-13 01:55:10.750 103 12551.95 24.23 54878.25 88888.00 2014-04-13 01:55:10.875 103 12551.85 24.18 54878.25 88888.00 2014-04-13 01:55:11.000 103 12551.83 24.18 54878.25 88888.00 2014-04-13 01:55:11.125 103 12551.83 24.18 54878.28 88888.00 2014-04-13 01:55:11.250 103 12551.80 24.12 54878.30 88888.00 2014-04-13 01:55:11.375 103 12551.85 24.12 54878.28 88888.00 2014-04-13 01:55:11.500 103 12551.90 24.12 54878.30 88888.00 2014-04-13 01:55:11.625 103 12551.85 24.10 54878.28 88888.00 2014-04-13 01:55:11.750 103 12551.77 24.10 54878.30 88888.00 2014-04-13 01:55:11.875 103 12551.80 24.07 54878.30 88888.00 2014-04-13 01:55:12.000 103 12551.88 24.10 54878.28 88888.00 2014-04-13 01:55:12.125 103 12551.88 24.07 54878.30 88888.00 2014-04-13 01:55:12.250 103 12551.80 24.05 54878.30 88888.00 2014-04-13 01:55:12.375 103 12551.77 24.05 54878.30 88888.00 2014-04-13 01:55:12.500 103 12551.77 24.05 54878.30 88888.00 2014-04-13 01:55:12.625 103 12551.83 24.05 54878.28 88888.00 2014-04-13 01:55:12.750 103 12551.80 24.02 54878.28 88888.00 2014-04-13 01:55:12.875 103 12551.75 24.02 54878.30 88888.00 2014-04-13 01:55:13.000 103 12551.77 24.00 54878.30 88888.00 2014-04-13 01:55:13.125 103 12551.88 24.02 54878.32 88888.00 2014-04-13 01:55:13.250 103 12551.83 24.00 54878.32 88888.00 2014-04-13 01:55:13.375 103 12551.85 24.00 54878.32 88888.00 2014-04-13 01:55:13.500 103 12551.83 23.95 54878.32 88888.00 2014-04-13 01:55:13.625 103 12551.83 23.95 54878.32 88888.00 2014-04-13 01:55:13.750 103 12551.83 23.95 54878.30 88888.00 2014-04-13 01:55:13.875 103 12551.75 23.98 54878.30 88888.00 2014-04-13 01:55:14.000 103 12551.77 23.98 54878.30 88888.00 2014-04-13 01:55:14.125 103 12551.83 23.95 54878.35 88888.00 2014-04-13 01:55:14.250 103 12551.83 23.95 54878.35 88888.00 2014-04-13 01:55:14.375 103 12551.80 23.93 54878.30 88888.00 2014-04-13 01:55:14.500 103 12551.73 23.88 54878.30 88888.00 2014-04-13 01:55:14.625 103 12551.80 23.93 54878.32 88888.00 2014-04-13 01:55:14.750 103 12551.92 23.90 54878.32 88888.00 2014-04-13 01:55:14.875 103 12551.83 23.90 54878.28 88888.00 2014-04-13 01:55:15.000 103 12551.77 23.88 54878.25 88888.00 2014-04-13 01:55:15.125 103 12551.83 23.88 54878.30 88888.00 2014-04-13 01:55:15.250 103 12551.90 23.88 54878.32 88888.00 2014-04-13 01:55:15.375 103 12551.95 23.85 54878.30 88888.00 2014-04-13 01:55:15.500 103 12551.92 23.82 54878.30 88888.00 2014-04-13 01:55:15.625 103 12551.88 23.80 54878.28 88888.00 2014-04-13 01:55:15.750 103 12551.90 23.80 54878.30 88888.00 2014-04-13 01:55:15.875 103 12551.95 23.80 54878.32 88888.00 2014-04-13 01:55:16.000 103 12552.00 23.80 54878.35 88888.00 2014-04-13 01:55:16.125 103 12551.98 23.80 54878.35 88888.00 2014-04-13 01:55:16.250 103 12551.88 23.77 54878.32 88888.00 2014-04-13 01:55:16.375 103 12551.88 23.75 54878.32 88888.00 2014-04-13 01:55:16.500 103 12551.90 23.73 54878.32 88888.00 2014-04-13 01:55:16.625 103 12551.90 23.70 54878.32 88888.00 2014-04-13 01:55:16.750 103 12551.90 23.70 54878.32 88888.00 2014-04-13 01:55:16.875 103 12551.88 23.73 54878.35 88888.00 2014-04-13 01:55:17.000 103 12551.88 23.70 54878.35 88888.00 2014-04-13 01:55:17.125 103 12551.85 23.70 54878.32 88888.00 2014-04-13 01:55:17.250 103 12551.83 23.70 54878.35 88888.00 2014-04-13 01:55:17.375 103 12551.85 23.70 54878.35 88888.00 2014-04-13 01:55:17.500 103 12551.85 23.73 54878.38 88888.00 2014-04-13 01:55:17.625 103 12551.88 23.70 54878.38 88888.00 2014-04-13 01:55:17.750 103 12551.85 23.70 54878.35 88888.00 2014-04-13 01:55:17.875 103 12551.85 23.68 54878.35 88888.00 2014-04-13 01:55:18.000 103 12551.80 23.65 54878.32 88888.00 2014-04-13 01:55:18.125 103 12551.85 23.62 54878.35 88888.00 2014-04-13 01:55:18.250 103 12551.90 23.57 54878.35 88888.00 2014-04-13 01:55:18.375 103 12551.95 23.57 54878.35 88888.00 2014-04-13 01:55:18.500 103 12552.00 23.57 54878.38 88888.00 2014-04-13 01:55:18.625 103 12552.02 23.60 54878.38 88888.00 2014-04-13 01:55:18.750 103 12551.95 23.57 54878.38 88888.00 2014-04-13 01:55:18.875 103 12551.92 23.57 54878.38 88888.00 2014-04-13 01:55:19.000 103 12551.92 23.55 54878.35 88888.00 2014-04-13 01:55:19.125 103 12551.95 23.55 54878.35 88888.00 2014-04-13 01:55:19.250 103 12551.98 23.52 54878.38 88888.00 2014-04-13 01:55:19.375 103 12551.98 23.50 54878.38 88888.00 2014-04-13 01:55:19.500 103 12551.88 23.48 54878.38 88888.00 2014-04-13 01:55:19.625 103 12551.88 23.52 54878.40 88888.00 2014-04-13 01:55:19.750 103 12551.92 23.50 54878.40 88888.00 2014-04-13 01:55:19.875 103 12551.92 23.48 54878.38 88888.00 2014-04-13 01:55:20.000 103 12551.92 23.45 54878.35 88888.00 2014-04-13 01:55:20.125 103 12551.92 23.45 54878.38 88888.00 2014-04-13 01:55:20.250 103 12551.92 23.45 54878.40 88888.00 2014-04-13 01:55:20.375 103 12551.92 23.45 54878.40 88888.00 2014-04-13 01:55:20.500 103 12551.83 23.45 54878.40 88888.00 2014-04-13 01:55:20.625 103 12551.90 23.45 54878.40 88888.00 2014-04-13 01:55:20.750 103 12551.90 23.40 54878.43 88888.00 2014-04-13 01:55:20.875 103 12551.92 23.38 54878.43 88888.00 2014-04-13 01:55:21.000 103 12551.92 23.38 54878.43 88888.00 2014-04-13 01:55:21.125 103 12551.95 23.40 54878.40 88888.00 2014-04-13 01:55:21.250 103 12551.95 23.38 54878.40 88888.00 2014-04-13 01:55:21.375 103 12552.00 23.35 54878.40 88888.00 2014-04-13 01:55:21.500 103 12552.00 23.38 54878.45 88888.00 2014-04-13 01:55:21.625 103 12552.00 23.38 54878.43 88888.00 2014-04-13 01:55:21.750 103 12551.98 23.35 54878.43 88888.00 2014-04-13 01:55:21.875 103 12552.02 23.35 54878.43 88888.00 2014-04-13 01:55:22.000 103 12552.00 23.32 54878.40 88888.00 2014-04-13 01:55:22.125 103 12551.98 23.27 54878.40 88888.00 2014-04-13 01:55:22.250 103 12551.98 23.27 54878.40 88888.00 2014-04-13 01:55:22.375 103 12552.05 23.27 54878.40 88888.00 2014-04-13 01:55:22.500 103 12552.02 23.27 54878.40 88888.00 2014-04-13 01:55:22.625 103 12552.02 23.30 54878.43 88888.00 2014-04-13 01:55:22.750 103 12552.10 23.27 54878.43 88888.00 2014-04-13 01:55:22.875 103 12552.17 23.27 54878.43 88888.00 2014-04-13 01:55:23.000 103 12552.15 23.27 54878.43 88888.00 2014-04-13 01:55:23.125 103 12552.10 23.27 54878.43 88888.00 2014-04-13 01:55:23.250 103 12552.02 23.25 54878.43 88888.00 2014-04-13 01:55:23.375 103 12552.05 23.25 54878.40 88888.00 2014-04-13 01:55:23.500 103 12552.10 23.23 54878.38 88888.00 2014-04-13 01:55:23.625 103 12552.12 23.23 54878.40 88888.00 2014-04-13 01:55:23.750 103 12552.17 23.25 54878.40 88888.00 2014-04-13 01:55:23.875 103 12552.10 23.25 54878.43 88888.00 2014-04-13 01:55:24.000 103 12552.08 23.20 54878.43 88888.00 2014-04-13 01:55:24.125 103 12552.15 23.23 54878.43 88888.00 2014-04-13 01:55:24.250 103 12552.15 23.20 54878.43 88888.00 2014-04-13 01:55:24.375 103 12552.15 23.18 54878.43 88888.00 2014-04-13 01:55:24.500 103 12552.15 23.18 54878.43 88888.00 2014-04-13 01:55:24.625 103 12552.17 23.18 54878.43 88888.00 2014-04-13 01:55:24.750 103 12552.15 23.18 54878.40 88888.00 2014-04-13 01:55:24.875 103 12552.12 23.15 54878.40 88888.00 2014-04-13 01:55:25.000 103 12552.15 23.15 54878.43 88888.00 2014-04-13 01:55:25.125 103 12552.20 23.12 54878.40 88888.00 2014-04-13 01:55:25.250 103 12552.15 23.10 54878.40 88888.00 2014-04-13 01:55:25.375 103 12552.20 23.10 54878.40 88888.00 2014-04-13 01:55:25.500 103 12552.25 23.10 54878.43 88888.00 2014-04-13 01:55:25.625 103 12552.27 23.10 54878.43 88888.00 2014-04-13 01:55:25.750 103 12552.23 23.07 54878.40 88888.00 2014-04-13 01:55:25.875 103 12552.15 23.07 54878.40 88888.00 2014-04-13 01:55:26.000 103 12552.12 23.05 54878.40 88888.00 2014-04-13 01:55:26.125 103 12552.20 23.05 54878.40 88888.00 2014-04-13 01:55:26.250 103 12552.17 23.02 54878.43 88888.00 2014-04-13 01:55:26.375 103 12552.20 23.05 54878.40 88888.00 2014-04-13 01:55:26.500 103 12552.23 23.05 54878.40 88888.00 2014-04-13 01:55:26.625 103 12552.25 23.02 54878.40 88888.00 2014-04-13 01:55:26.750 103 12552.27 23.02 54878.43 88888.00 2014-04-13 01:55:26.875 103 12552.30 23.00 54878.40 88888.00 2014-04-13 01:55:27.000 103 12552.33 22.98 54878.43 88888.00 2014-04-13 01:55:27.125 103 12552.35 23.02 54878.43 88888.00 2014-04-13 01:55:27.250 103 12552.30 23.00 54878.45 88888.00 2014-04-13 01:55:27.375 103 12552.30 22.98 54878.43 88888.00 2014-04-13 01:55:27.500 103 12552.33 22.95 54878.43 88888.00 2014-04-13 01:55:27.625 103 12552.35 22.95 54878.43 88888.00 2014-04-13 01:55:27.750 103 12552.38 22.95 54878.43 88888.00 2014-04-13 01:55:27.875 103 12552.35 22.95 54878.40 88888.00 2014-04-13 01:55:28.000 103 12552.38 22.95 54878.40 88888.00 2014-04-13 01:55:28.125 103 12552.40 22.93 54878.40 88888.00 2014-04-13 01:55:28.250 103 12552.40 22.93 54878.43 88888.00 2014-04-13 01:55:28.375 103 12552.45 22.93 54878.43 88888.00 2014-04-13 01:55:28.500 103 12552.42 22.90 54878.45 88888.00 2014-04-13 01:55:28.625 103 12552.48 22.88 54878.45 88888.00 2014-04-13 01:55:28.750 103 12552.48 22.88 54878.43 88888.00 2014-04-13 01:55:28.875 103 12552.48 22.93 54878.43 88888.00 2014-04-13 01:55:29.000 103 12552.45 22.93 54878.40 88888.00 2014-04-13 01:55:29.125 103 12552.52 22.90 54878.43 88888.00 2014-04-13 01:55:29.250 103 12552.52 22.88 54878.43 88888.00 2014-04-13 01:55:29.375 103 12552.48 22.88 54878.43 88888.00 2014-04-13 01:55:29.500 103 12552.58 22.88 54878.43 88888.00 2014-04-13 01:55:29.625 103 12552.62 22.88 54878.45 88888.00 2014-04-13 01:55:29.750 103 12552.62 22.82 54878.40 88888.00 2014-04-13 01:55:29.875 103 12552.52 22.82 54878.40 88888.00 2014-04-13 01:55:30.000 103 12552.55 22.82 54878.40 88888.00 2014-04-13 01:55:30.125 103 12552.55 22.77 54878.40 88888.00 2014-04-13 01:55:30.250 103 12552.50 22.80 54878.43 88888.00 2014-04-13 01:55:30.375 103 12552.55 22.82 54878.45 88888.00 2014-04-13 01:55:30.500 103 12552.55 22.80 54878.45 88888.00 2014-04-13 01:55:30.625 103 12552.55 22.77 54878.43 88888.00 2014-04-13 01:55:30.750 103 12552.55 22.80 54878.43 88888.00 2014-04-13 01:55:30.875 103 12552.55 22.80 54878.43 88888.00 2014-04-13 01:55:31.000 103 12552.58 22.75 54878.43 88888.00 2014-04-13 01:55:31.125 103 12552.60 22.75 54878.43 88888.00 2014-04-13 01:55:31.250 103 12552.58 22.77 54878.47 88888.00 2014-04-13 01:55:31.375 103 12552.62 22.77 54878.45 88888.00 2014-04-13 01:55:31.500 103 12552.70 22.77 54878.45 88888.00 2014-04-13 01:55:31.625 103 12552.70 22.77 54878.45 88888.00 2014-04-13 01:55:31.750 103 12552.75 22.73 54878.45 88888.00 2014-04-13 01:55:31.875 103 12552.77 22.73 54878.45 88888.00 2014-04-13 01:55:32.000 103 12552.80 22.70 54878.43 88888.00 2014-04-13 01:55:32.125 103 12552.80 22.70 54878.45 88888.00 2014-04-13 01:55:32.250 103 12552.75 22.70 54878.47 88888.00 2014-04-13 01:55:32.375 103 12552.70 22.70 54878.43 88888.00 2014-04-13 01:55:32.500 103 12552.65 22.68 54878.43 88888.00 2014-04-13 01:55:32.625 103 12552.67 22.70 54878.43 88888.00 2014-04-13 01:55:32.750 103 12552.73 22.73 54878.45 88888.00 2014-04-13 01:55:32.875 103 12552.73 22.73 54878.45 88888.00 2014-04-13 01:55:33.000 103 12552.73 22.70 54878.45 88888.00 2014-04-13 01:55:33.125 103 12552.73 22.68 54878.45 88888.00 2014-04-13 01:55:33.250 103 12552.83 22.65 54878.47 88888.00 2014-04-13 01:55:33.375 103 12552.88 22.65 54878.45 88888.00 2014-04-13 01:55:33.500 103 12552.85 22.68 54878.45 88888.00 2014-04-13 01:55:33.625 103 12552.80 22.65 54878.45 88888.00 2014-04-13 01:55:33.750 103 12552.77 22.62 54878.43 88888.00 2014-04-13 01:55:33.875 103 12552.75 22.62 54878.40 88888.00 2014-04-13 01:55:34.000 103 12552.80 22.68 54878.43 88888.00 2014-04-13 01:55:34.125 103 12552.85 22.65 54878.43 88888.00 2014-04-13 01:55:34.250 103 12552.88 22.65 54878.43 88888.00 2014-04-13 01:55:34.375 103 12552.90 22.62 54878.40 88888.00 2014-04-13 01:55:34.500 103 12552.85 22.57 54878.40 88888.00 2014-04-13 01:55:34.625 103 12552.85 22.57 54878.43 88888.00 2014-04-13 01:55:34.750 103 12552.85 22.57 54878.45 88888.00 2014-04-13 01:55:34.875 103 12552.92 22.55 54878.43 88888.00 2014-04-13 01:55:35.000 103 12552.95 22.55 54878.40 88888.00 2014-04-13 01:55:35.125 103 12553.00 22.52 54878.43 88888.00 2014-04-13 01:55:35.250 103 12553.02 22.52 54878.40 88888.00 2014-04-13 01:55:35.375 103 12553.05 22.50 54878.38 88888.00 2014-04-13 01:55:35.500 103 12553.00 22.48 54878.38 88888.00 2014-04-13 01:55:35.625 103 12552.98 22.48 54878.38 88888.00 2014-04-13 01:55:35.750 103 12553.02 22.50 54878.38 88888.00 2014-04-13 01:55:35.875 103 12553.08 22.50 54878.38 88888.00 2014-04-13 01:55:36.000 103 12553.05 22.50 54878.38 88888.00 2014-04-13 01:55:36.125 103 12552.92 22.50 54878.40 88888.00 2014-04-13 01:55:36.250 103 12552.90 22.50 54878.38 88888.00 2014-04-13 01:55:36.375 103 12553.02 22.50 54878.40 88888.00 2014-04-13 01:55:36.500 103 12553.05 22.50 54878.43 88888.00 2014-04-13 01:55:36.625 103 12553.02 22.45 54878.40 88888.00 2014-04-13 01:55:36.750 103 12553.02 22.45 54878.40 88888.00 2014-04-13 01:55:36.875 103 12553.00 22.43 54878.40 88888.00 2014-04-13 01:55:37.000 103 12553.02 22.40 54878.40 88888.00 2014-04-13 01:55:37.125 103 12552.98 22.40 54878.40 88888.00 2014-04-13 01:55:37.250 103 12552.92 22.38 54878.43 88888.00 2014-04-13 01:55:37.375 103 12553.08 22.38 54878.43 88888.00 2014-04-13 01:55:37.500 103 12553.10 22.38 54878.43 88888.00 2014-04-13 01:55:37.625 103 12553.12 22.40 54878.43 88888.00 2014-04-13 01:55:37.750 103 12553.15 22.40 54878.45 88888.00 2014-04-13 01:55:37.875 103 12553.12 22.40 54878.43 88888.00 2014-04-13 01:55:38.000 103 12553.05 22.35 54878.40 88888.00 2014-04-13 01:55:38.125 103 12553.08 22.38 54878.43 88888.00 2014-04-13 01:55:38.250 103 12553.08 22.35 54878.40 88888.00 2014-04-13 01:55:38.375 103 12553.10 22.32 54878.40 88888.00 2014-04-13 01:55:38.500 103 12553.12 22.35 54878.43 88888.00 2014-04-13 01:55:38.625 103 12553.17 22.35 54878.43 88888.00 2014-04-13 01:55:38.750 103 12553.25 22.32 54878.40 88888.00 2014-04-13 01:55:38.875 103 12553.25 22.27 54878.40 88888.00 2014-04-13 01:55:39.000 103 12553.23 22.27 54878.43 88888.00 2014-04-13 01:55:39.125 103 12553.20 22.32 54878.43 88888.00 2014-04-13 01:55:39.250 103 12553.12 22.32 54878.43 88888.00 2014-04-13 01:55:39.375 103 12553.15 22.30 54878.40 88888.00 2014-04-13 01:55:39.500 103 12553.15 22.27 54878.40 88888.00 2014-04-13 01:55:39.625 103 12553.17 22.25 54878.40 88888.00 2014-04-13 01:55:39.750 103 12553.23 22.23 54878.40 88888.00 2014-04-13 01:55:39.875 103 12553.20 22.23 54878.40 88888.00 2014-04-13 01:55:40.000 103 12553.15 22.23 54878.40 88888.00 2014-04-13 01:55:40.125 103 12553.17 22.23 54878.40 88888.00 2014-04-13 01:55:40.250 103 12553.25 22.25 54878.43 88888.00 2014-04-13 01:55:40.375 103 12553.27 22.25 54878.43 88888.00 2014-04-13 01:55:40.500 103 12553.25 22.23 54878.40 88888.00 2014-04-13 01:55:40.625 103 12553.30 22.18 54878.40 88888.00 2014-04-13 01:55:40.750 103 12553.35 22.15 54878.38 88888.00 2014-04-13 01:55:40.875 103 12553.38 22.15 54878.40 88888.00 2014-04-13 01:55:41.000 103 12553.42 22.12 54878.38 88888.00 2014-04-13 01:55:41.125 103 12553.45 22.15 54878.38 88888.00 2014-04-13 01:55:41.250 103 12553.45 22.18 54878.40 88888.00 2014-04-13 01:55:41.375 103 12553.38 22.18 54878.40 88888.00 2014-04-13 01:55:41.500 103 12553.30 22.15 54878.40 88888.00 2014-04-13 01:55:41.625 103 12553.30 22.10 54878.40 88888.00 2014-04-13 01:55:41.750 103 12553.38 22.10 54878.40 88888.00 2014-04-13 01:55:41.875 103 12553.50 22.10 54878.40 88888.00 2014-04-13 01:55:42.000 103 12553.52 22.10 54878.38 88888.00 2014-04-13 01:55:42.125 103 12553.45 22.05 54878.38 88888.00 2014-04-13 01:55:42.250 103 12553.45 22.07 54878.40 88888.00 2014-04-13 01:55:42.375 103 12553.50 22.07 54878.38 88888.00 2014-04-13 01:55:42.500 103 12553.50 22.05 54878.40 88888.00 2014-04-13 01:55:42.625 103 12553.48 22.05 54878.40 88888.00 2014-04-13 01:55:42.750 103 12553.50 22.07 54878.40 88888.00 2014-04-13 01:55:42.875 103 12553.52 22.02 54878.40 88888.00 2014-04-13 01:55:43.000 103 12553.52 22.00 54878.40 88888.00 2014-04-13 01:55:43.125 103 12553.58 22.00 54878.40 88888.00 2014-04-13 01:55:43.250 103 12553.58 21.98 54878.43 88888.00 2014-04-13 01:55:43.375 103 12553.65 22.00 54878.43 88888.00 2014-04-13 01:55:43.500 103 12553.65 22.00 54878.43 88888.00 2014-04-13 01:55:43.625 103 12553.67 21.98 54878.40 88888.00 2014-04-13 01:55:43.750 103 12553.67 21.95 54878.40 88888.00 2014-04-13 01:55:43.875 103 12553.67 21.95 54878.40 88888.00 2014-04-13 01:55:44.000 103 12553.67 21.95 54878.40 88888.00 2014-04-13 01:55:44.125 103 12553.65 21.95 54878.43 88888.00 2014-04-13 01:55:44.250 103 12553.62 21.93 54878.43 88888.00 2014-04-13 01:55:44.375 103 12553.67 21.93 54878.40 88888.00 2014-04-13 01:55:44.500 103 12553.65 21.90 54878.38 88888.00 2014-04-13 01:55:44.625 103 12553.65 21.88 54878.38 88888.00 2014-04-13 01:55:44.750 103 12553.67 21.85 54878.38 88888.00 2014-04-13 01:55:44.875 103 12553.70 21.85 54878.38 88888.00 2014-04-13 01:55:45.000 103 12553.75 21.82 54878.35 88888.00 2014-04-13 01:55:45.125 103 12553.80 21.82 54878.35 88888.00 2014-04-13 01:55:45.250 103 12553.77 21.82 54878.35 88888.00 2014-04-13 01:55:45.375 103 12553.77 21.80 54878.38 88888.00 2014-04-13 01:55:45.500 103 12553.77 21.80 54878.40 88888.00 2014-04-13 01:55:45.625 103 12553.83 21.73 54878.38 88888.00 2014-04-13 01:55:45.750 103 12553.90 21.75 54878.38 88888.00 2014-04-13 01:55:45.875 103 12553.95 21.77 54878.40 88888.00 2014-04-13 01:55:46.000 103 12553.85 21.75 54878.35 88888.00 2014-04-13 01:55:46.125 103 12553.77 21.77 54878.35 88888.00 2014-04-13 01:55:46.250 103 12553.80 21.73 54878.38 88888.00 2014-04-13 01:55:46.375 103 12553.88 21.73 54878.38 88888.00 2014-04-13 01:55:46.500 103 12553.83 21.73 54878.38 88888.00 2014-04-13 01:55:46.625 103 12553.85 21.70 54878.38 88888.00 2014-04-13 01:55:46.750 103 12553.88 21.73 54878.35 88888.00 2014-04-13 01:55:46.875 103 12553.90 21.68 54878.35 88888.00 2014-04-13 01:55:47.000 103 12553.92 21.65 54878.35 88888.00 2014-04-13 01:55:47.125 103 12553.98 21.65 54878.38 88888.00 2014-04-13 01:55:47.250 103 12553.98 21.68 54878.38 88888.00 2014-04-13 01:55:47.375 103 12554.00 21.68 54878.35 88888.00 2014-04-13 01:55:47.500 103 12554.08 21.65 54878.35 88888.00 2014-04-13 01:55:47.625 103 12554.05 21.62 54878.35 88888.00 2014-04-13 01:55:47.750 103 12554.02 21.62 54878.35 88888.00 2014-04-13 01:55:47.875 103 12553.95 21.65 54878.38 88888.00 2014-04-13 01:55:48.000 103 12553.95 21.65 54878.38 88888.00 2014-04-13 01:55:48.125 103 12553.98 21.65 54878.35 88888.00 2014-04-13 01:55:48.250 103 12553.98 21.60 54878.38 88888.00 2014-04-13 01:55:48.375 103 12553.98 21.60 54878.38 88888.00 2014-04-13 01:55:48.500 103 12553.90 21.60 54878.38 88888.00 2014-04-13 01:55:48.625 103 12553.98 21.60 54878.38 88888.00 2014-04-13 01:55:48.750 103 12554.05 21.57 54878.38 88888.00 2014-04-13 01:55:48.875 103 12554.10 21.57 54878.38 88888.00 2014-04-13 01:55:49.000 103 12554.05 21.57 54878.38 88888.00 2014-04-13 01:55:49.125 103 12554.00 21.55 54878.40 88888.00 2014-04-13 01:55:49.250 103 12554.00 21.55 54878.40 88888.00 2014-04-13 01:55:49.375 103 12554.05 21.55 54878.40 88888.00 2014-04-13 01:55:49.500 103 12554.10 21.55 54878.38 88888.00 2014-04-13 01:55:49.625 103 12554.15 21.52 54878.38 88888.00 2014-04-13 01:55:49.750 103 12554.15 21.52 54878.38 88888.00 2014-04-13 01:55:49.875 103 12554.08 21.55 54878.35 88888.00 2014-04-13 01:55:50.000 103 12554.15 21.55 54878.35 88888.00 2014-04-13 01:55:50.125 103 12554.15 21.55 54878.35 88888.00 2014-04-13 01:55:50.250 103 12554.12 21.52 54878.38 88888.00 2014-04-13 01:55:50.375 103 12554.17 21.55 54878.38 88888.00 2014-04-13 01:55:50.500 103 12554.23 21.52 54878.38 88888.00 2014-04-13 01:55:50.625 103 12554.25 21.50 54878.38 88888.00 2014-04-13 01:55:50.750 103 12554.23 21.52 54878.40 88888.00 2014-04-13 01:55:50.875 103 12554.17 21.48 54878.38 88888.00 2014-04-13 01:55:51.000 103 12554.23 21.43 54878.35 88888.00 2014-04-13 01:55:51.125 103 12554.30 21.43 54878.38 88888.00 2014-04-13 01:55:51.250 103 12554.30 21.45 54878.40 88888.00 2014-04-13 01:55:51.375 103 12554.33 21.45 54878.40 88888.00 2014-04-13 01:55:51.500 103 12554.23 21.43 54878.40 88888.00 2014-04-13 01:55:51.625 103 12554.20 21.43 54878.40 88888.00 2014-04-13 01:55:51.750 103 12554.27 21.43 54878.43 88888.00 2014-04-13 01:55:51.875 103 12554.33 21.43 54878.43 88888.00 2014-04-13 01:55:52.000 103 12554.38 21.43 54878.38 88888.00 2014-04-13 01:55:52.125 103 12554.40 21.40 54878.40 88888.00 2014-04-13 01:55:52.250 103 12554.40 21.38 54878.38 88888.00 2014-04-13 01:55:52.375 103 12554.40 21.38 54878.38 88888.00 2014-04-13 01:55:52.500 103 12554.35 21.35 54878.35 88888.00 2014-04-13 01:55:52.625 103 12554.27 21.32 54878.35 88888.00 2014-04-13 01:55:52.750 103 12554.33 21.32 54878.38 88888.00 2014-04-13 01:55:52.875 103 12554.35 21.32 54878.40 88888.00 2014-04-13 01:55:53.000 103 12554.38 21.30 54878.38 88888.00 2014-04-13 01:55:53.125 103 12554.35 21.27 54878.38 88888.00 2014-04-13 01:55:53.250 103 12554.38 21.32 54878.40 88888.00 2014-04-13 01:55:53.375 103 12554.42 21.32 54878.40 88888.00 2014-04-13 01:55:53.500 103 12554.42 21.32 54878.38 88888.00 2014-04-13 01:55:53.625 103 12554.45 21.27 54878.38 88888.00 2014-04-13 01:55:53.750 103 12554.48 21.30 54878.38 88888.00 2014-04-13 01:55:53.875 103 12554.42 21.30 54878.40 88888.00 2014-04-13 01:55:54.000 103 12554.40 21.30 54878.40 88888.00 2014-04-13 01:55:54.125 103 12554.45 21.30 54878.40 88888.00 2014-04-13 01:55:54.250 103 12554.50 21.27 54878.40 88888.00 2014-04-13 01:55:54.375 103 12554.52 21.27 54878.38 88888.00 2014-04-13 01:55:54.500 103 12554.52 21.27 54878.40 88888.00 2014-04-13 01:55:54.625 103 12554.50 21.23 54878.38 88888.00 2014-04-13 01:55:54.750 103 12554.48 21.23 54878.40 88888.00 2014-04-13 01:55:54.875 103 12554.48 21.23 54878.35 88888.00 2014-04-13 01:55:55.000 103 12554.50 21.23 54878.35 88888.00 2014-04-13 01:55:55.125 103 12554.45 21.20 54878.35 88888.00 2014-04-13 01:55:55.250 103 12554.45 21.18 54878.32 88888.00 2014-04-13 01:55:55.375 103 12554.48 21.20 54878.32 88888.00 2014-04-13 01:55:55.500 103 12554.52 21.15 54878.32 88888.00 2014-04-13 01:55:55.625 103 12554.55 21.15 54878.35 88888.00 2014-04-13 01:55:55.750 103 12554.52 21.18 54878.35 88888.00 2014-04-13 01:55:55.875 103 12554.52 21.12 54878.35 88888.00 2014-04-13 01:55:56.000 103 12554.58 21.15 54878.35 88888.00 2014-04-13 01:55:56.125 103 12554.52 21.15 54878.38 88888.00 2014-04-13 01:55:56.250 103 12554.55 21.15 54878.40 88888.00 2014-04-13 01:55:56.375 103 12554.58 21.12 54878.38 88888.00 2014-04-13 01:55:56.500 103 12554.62 21.15 54878.38 88888.00 2014-04-13 01:55:56.625 103 12554.67 21.10 54878.38 88888.00 2014-04-13 01:55:56.750 103 12554.70 21.12 54878.38 88888.00 2014-04-13 01:55:56.875 103 12554.70 21.15 54878.38 88888.00 2014-04-13 01:55:57.000 103 12554.70 21.12 54878.35 88888.00 2014-04-13 01:55:57.125 103 12554.75 21.07 54878.35 88888.00 2014-04-13 01:55:57.250 103 12554.67 21.07 54878.38 88888.00 2014-04-13 01:55:57.375 103 12554.67 21.10 54878.40 88888.00 2014-04-13 01:55:57.500 103 12554.65 21.07 54878.35 88888.00 2014-04-13 01:55:57.625 103 12554.70 21.05 54878.38 88888.00 2014-04-13 01:55:57.750 103 12554.77 21.07 54878.38 88888.00 2014-04-13 01:55:57.875 103 12554.73 21.07 54878.40 88888.00 2014-04-13 01:55:58.000 103 12554.65 21.02 54878.35 88888.00 2014-04-13 01:55:58.125 103 12554.65 21.02 54878.35 88888.00 2014-04-13 01:55:58.250 103 12554.73 21.02 54878.38 88888.00 2014-04-13 01:55:58.375 103 12554.80 21.05 54878.38 88888.00 2014-04-13 01:55:58.500 103 12554.88 21.05 54878.35 88888.00 2014-04-13 01:55:58.625 103 12554.85 21.05 54878.38 88888.00 2014-04-13 01:55:58.750 103 12554.77 21.05 54878.38 88888.00 2014-04-13 01:55:58.875 103 12554.73 21.02 54878.35 88888.00 2014-04-13 01:55:59.000 103 12554.77 21.05 54878.38 88888.00 2014-04-13 01:55:59.125 103 12554.80 21.02 54878.40 88888.00 2014-04-13 01:55:59.250 103 12554.83 21.00 54878.40 88888.00 2014-04-13 01:55:59.375 103 12554.88 21.00 54878.38 88888.00 2014-04-13 01:55:59.500 103 12554.85 20.98 54878.38 88888.00 2014-04-13 01:55:59.625 103 12554.85 20.98 54878.38 88888.00 2014-04-13 01:55:59.750 103 12554.88 20.98 54878.38 88888.00 2014-04-13 01:55:59.875 103 12554.88 20.98 54878.40 88888.00 2014-04-13 01:56:00.000 103 12554.83 20.98 54878.40 88888.00 2014-04-13 01:56:00.125 103 12554.90 20.95 54878.40 88888.00 2014-04-13 01:56:00.250 103 12554.92 20.93 54878.40 88888.00 2014-04-13 01:56:00.375 103 12554.90 20.95 54878.40 88888.00 2014-04-13 01:56:00.500 103 12554.92 20.93 54878.40 88888.00 2014-04-13 01:56:00.625 103 12555.02 20.90 54878.38 88888.00 2014-04-13 01:56:00.750 103 12555.00 20.90 54878.38 88888.00 2014-04-13 01:56:00.875 103 12554.98 20.88 54878.38 88888.00 2014-04-13 01:56:01.000 103 12555.00 20.88 54878.38 88888.00 2014-04-13 01:56:01.125 103 12554.98 20.88 54878.40 88888.00 2014-04-13 01:56:01.250 103 12554.90 20.88 54878.40 88888.00 2014-04-13 01:56:01.375 103 12554.85 20.85 54878.40 88888.00 2014-04-13 01:56:01.500 103 12554.85 20.85 54878.40 88888.00 2014-04-13 01:56:01.625 103 12554.90 20.82 54878.38 88888.00 2014-04-13 01:56:01.750 103 12554.98 20.80 54878.38 88888.00 2014-04-13 01:56:01.875 103 12555.02 20.82 54878.40 88888.00 2014-04-13 01:56:02.000 103 12555.02 20.80 54878.40 88888.00 2014-04-13 01:56:02.125 103 12555.00 20.80 54878.43 88888.00 2014-04-13 01:56:02.250 103 12555.00 20.80 54878.40 88888.00 2014-04-13 01:56:02.375 103 12555.02 20.82 54878.38 88888.00 2014-04-13 01:56:02.500 103 12555.08 20.82 54878.38 88888.00 2014-04-13 01:56:02.625 103 12555.08 20.80 54878.38 88888.00 2014-04-13 01:56:02.750 103 12555.08 20.77 54878.35 88888.00 2014-04-13 01:56:02.875 103 12555.10 20.82 54878.38 88888.00 2014-04-13 01:56:03.000 103 12555.10 20.82 54878.35 88888.00 2014-04-13 01:56:03.125 103 12555.08 20.80 54878.35 88888.00 2014-04-13 01:56:03.250 103 12555.10 20.77 54878.38 88888.00 2014-04-13 01:56:03.375 103 12555.12 20.77 54878.38 88888.00 2014-04-13 01:56:03.500 103 12555.15 20.77 54878.35 88888.00 2014-04-13 01:56:03.625 103 12555.20 20.80 54878.32 88888.00 2014-04-13 01:56:03.750 103 12555.25 20.77 54878.35 88888.00 2014-04-13 01:56:03.875 103 12555.27 20.77 54878.38 88888.00 2014-04-13 01:56:04.000 103 12555.23 20.77 54878.40 88888.00 2014-04-13 01:56:04.125 103 12555.25 20.80 54878.40 88888.00 2014-04-13 01:56:04.250 103 12555.30 20.77 54878.40 88888.00 2014-04-13 01:56:04.375 103 12555.35 20.75 54878.40 88888.00 2014-04-13 01:56:04.500 103 12555.30 20.73 54878.38 88888.00 2014-04-13 01:56:04.625 103 12555.27 20.70 54878.35 88888.00 2014-04-13 01:56:04.750 103 12555.25 20.70 54878.35 88888.00 2014-04-13 01:56:04.875 103 12555.30 20.70 54878.38 88888.00 2014-04-13 01:56:05.000 103 12555.25 20.68 54878.35 88888.00 2014-04-13 01:56:05.125 103 12555.20 20.70 54878.38 88888.00 2014-04-13 01:56:05.250 103 12555.20 20.68 54878.35 88888.00 2014-04-13 01:56:05.375 103 12555.23 20.68 54878.35 88888.00 2014-04-13 01:56:05.500 103 12555.25 20.65 54878.38 88888.00 2014-04-13 01:56:05.625 103 12555.25 20.68 54878.35 88888.00 2014-04-13 01:56:05.750 103 12555.27 20.73 54878.38 88888.00 2014-04-13 01:56:05.875 103 12555.27 20.70 54878.38 88888.00 2014-04-13 01:56:06.000 103 12555.27 20.68 54878.35 88888.00 2014-04-13 01:56:06.125 103 12555.27 20.68 54878.35 88888.00 2014-04-13 01:56:06.250 103 12555.30 20.65 54878.32 88888.00 2014-04-13 01:56:06.375 103 12555.33 20.62 54878.35 88888.00 2014-04-13 01:56:06.500 103 12555.33 20.65 54878.35 88888.00 2014-04-13 01:56:06.625 103 12555.35 20.65 54878.30 88888.00 2014-04-13 01:56:06.750 103 12555.42 20.65 54878.32 88888.00 2014-04-13 01:56:06.875 103 12555.45 20.65 54878.38 88888.00 2014-04-13 01:56:07.000 103 12555.45 20.65 54878.38 88888.00 2014-04-13 01:56:07.125 103 12555.48 20.65 54878.38 88888.00 2014-04-13 01:56:07.250 103 12555.45 20.68 54878.35 88888.00 2014-04-13 01:56:07.375 103 12555.50 20.62 54878.35 88888.00 2014-04-13 01:56:07.500 103 12555.55 20.60 54878.30 88888.00 2014-04-13 01:56:07.625 103 12555.58 20.60 54878.32 88888.00 2014-04-13 01:56:07.750 103 12555.60 20.60 54878.32 88888.00 2014-04-13 01:56:07.875 103 12555.65 20.62 54878.32 88888.00 2014-04-13 01:56:08.000 103 12555.62 20.60 54878.32 88888.00 2014-04-13 01:56:08.125 103 12555.58 20.57 54878.35 88888.00 2014-04-13 01:56:08.250 103 12555.55 20.55 54878.35 88888.00 2014-04-13 01:56:08.375 103 12555.58 20.57 54878.35 88888.00 2014-04-13 01:56:08.500 103 12555.60 20.62 54878.32 88888.00 2014-04-13 01:56:08.625 103 12555.67 20.60 54878.35 88888.00 2014-04-13 01:56:08.750 103 12555.73 20.60 54878.35 88888.00 2014-04-13 01:56:08.875 103 12555.70 20.57 54878.35 88888.00 2014-04-13 01:56:09.000 103 12555.70 20.57 54878.35 88888.00 2014-04-13 01:56:09.125 103 12555.75 20.57 54878.38 88888.00 2014-04-13 01:56:09.250 103 12555.75 20.57 54878.38 88888.00 2014-04-13 01:56:09.375 103 12555.70 20.57 54878.38 88888.00 2014-04-13 01:56:09.500 103 12555.65 20.52 54878.40 88888.00 2014-04-13 01:56:09.625 103 12555.65 20.52 54878.38 88888.00 2014-04-13 01:56:09.750 103 12555.70 20.55 54878.40 88888.00 2014-04-13 01:56:09.875 103 12555.73 20.52 54878.40 88888.00 2014-04-13 01:56:10.000 103 12555.73 20.57 54878.38 88888.00 2014-04-13 01:56:10.125 103 12555.77 20.57 54878.40 88888.00 2014-04-13 01:56:10.250 103 12555.73 20.55 54878.40 88888.00 2014-04-13 01:56:10.375 103 12555.67 20.55 54878.38 88888.00 2014-04-13 01:56:10.500 103 12555.77 20.50 54878.43 88888.00 2014-04-13 01:56:10.625 103 12555.90 20.48 54878.40 88888.00 2014-04-13 01:56:10.750 103 12555.90 20.48 54878.35 88888.00 2014-04-13 01:56:10.875 103 12555.85 20.45 54878.38 88888.00 2014-04-13 01:56:11.000 103 12555.83 20.50 54878.35 88888.00 2014-04-13 01:56:11.125 103 12555.85 20.52 54878.38 88888.00 2014-04-13 01:56:11.250 103 12555.83 20.50 54878.38 88888.00 2014-04-13 01:56:11.375 103 12555.88 20.48 54878.38 88888.00 2014-04-13 01:56:11.500 103 12555.90 20.52 54878.38 88888.00 2014-04-13 01:56:11.625 103 12555.92 20.52 54878.38 88888.00 2014-04-13 01:56:11.750 103 12555.95 20.50 54878.35 88888.00 2014-04-13 01:56:11.875 103 12555.95 20.52 54878.38 88888.00 2014-04-13 01:56:12.000 103 12555.98 20.50 54878.38 88888.00 2014-04-13 01:56:12.125 103 12555.95 20.48 54878.38 88888.00 2014-04-13 01:56:12.250 103 12555.92 20.48 54878.38 88888.00 2014-04-13 01:56:12.375 103 12555.95 20.50 54878.38 88888.00 2014-04-13 01:56:12.500 103 12555.95 20.50 54878.38 88888.00 2014-04-13 01:56:12.625 103 12555.98 20.48 54878.35 88888.00 2014-04-13 01:56:12.750 103 12556.00 20.45 54878.35 88888.00 2014-04-13 01:56:12.875 103 12556.00 20.48 54878.35 88888.00 2014-04-13 01:56:13.000 103 12556.00 20.48 54878.35 88888.00 2014-04-13 01:56:13.125 103 12556.00 20.48 54878.38 88888.00 2014-04-13 01:56:13.250 103 12556.05 20.48 54878.35 88888.00 2014-04-13 01:56:13.375 103 12556.10 20.45 54878.30 88888.00 2014-04-13 01:56:13.500 103 12556.12 20.48 54878.32 88888.00 2014-04-13 01:56:13.625 103 12556.17 20.48 54878.32 88888.00 2014-04-13 01:56:13.750 103 12556.17 20.45 54878.32 88888.00 2014-04-13 01:56:13.875 103 12556.17 20.45 54878.30 88888.00 2014-04-13 01:56:14.000 103 12556.20 20.43 54878.30 88888.00 2014-04-13 01:56:14.125 103 12556.17 20.43 54878.30 88888.00 2014-04-13 01:56:14.250 103 12556.17 20.40 54878.35 88888.00 2014-04-13 01:56:14.375 103 12556.30 20.40 54878.35 88888.00 2014-04-13 01:56:14.500 103 12556.35 20.43 54878.32 88888.00 2014-04-13 01:56:14.625 103 12556.25 20.40 54878.32 88888.00 2014-04-13 01:56:14.750 103 12556.20 20.40 54878.30 88888.00 2014-04-13 01:56:14.875 103 12556.25 20.38 54878.32 88888.00 2014-04-13 01:56:15.000 103 12556.27 20.38 54878.30 88888.00 2014-04-13 01:56:15.125 103 12556.30 20.40 54878.30 88888.00 2014-04-13 01:56:15.250 103 12556.33 20.40 54878.32 88888.00 2014-04-13 01:56:15.375 103 12556.35 20.38 54878.32 88888.00 2014-04-13 01:56:15.500 103 12556.35 20.35 54878.32 88888.00 2014-04-13 01:56:15.625 103 12556.38 20.35 54878.32 88888.00 2014-04-13 01:56:15.750 103 12556.35 20.35 54878.32 88888.00 2014-04-13 01:56:15.875 103 12556.35 20.38 54878.35 88888.00 2014-04-13 01:56:16.000 103 12556.38 20.35 54878.30 88888.00 2014-04-13 01:56:16.125 103 12556.35 20.38 54878.35 88888.00 2014-04-13 01:56:16.250 103 12556.30 20.38 54878.35 88888.00 2014-04-13 01:56:16.375 103 12556.35 20.38 54878.32 88888.00 2014-04-13 01:56:16.500 103 12556.45 20.38 54878.32 88888.00 2014-04-13 01:56:16.625 103 12556.50 20.38 54878.32 88888.00 2014-04-13 01:56:16.750 103 12556.50 20.35 54878.35 88888.00 2014-04-13 01:56:16.875 103 12556.50 20.32 54878.35 88888.00 2014-04-13 01:56:17.000 103 12556.45 20.32 54878.32 88888.00 2014-04-13 01:56:17.125 103 12556.45 20.30 54878.32 88888.00 2014-04-13 01:56:17.250 103 12556.48 20.30 54878.38 88888.00 2014-04-13 01:56:17.375 103 12556.52 20.30 54878.32 88888.00 2014-04-13 01:56:17.500 103 12556.55 20.30 54878.35 88888.00 2014-04-13 01:56:17.625 103 12556.52 20.32 54878.35 88888.00 2014-04-13 01:56:17.750 103 12556.58 20.32 54878.38 88888.00 2014-04-13 01:56:17.875 103 12556.62 20.32 54878.38 88888.00 2014-04-13 01:56:18.000 103 12556.55 20.30 54878.35 88888.00 2014-04-13 01:56:18.125 103 12556.52 20.32 54878.38 88888.00 2014-04-13 01:56:18.250 103 12556.50 20.30 54878.38 88888.00 2014-04-13 01:56:18.375 103 12556.62 20.32 54878.35 88888.00 2014-04-13 01:56:18.500 103 12556.67 20.32 54878.38 88888.00 2014-04-13 01:56:18.625 103 12556.65 20.30 54878.38 88888.00 2014-04-13 01:56:18.750 103 12556.62 20.27 54878.35 88888.00 2014-04-13 01:56:18.875 103 12556.70 20.27 54878.32 88888.00 2014-04-13 01:56:19.000 103 12556.73 20.25 54878.35 88888.00 2014-04-13 01:56:19.125 103 12556.73 20.25 54878.32 88888.00 2014-04-13 01:56:19.250 103 12556.80 20.27 54878.35 88888.00 2014-04-13 01:56:19.375 103 12556.85 20.25 54878.32 88888.00 2014-04-13 01:56:19.500 103 12556.85 20.27 54878.32 88888.00 2014-04-13 01:56:19.625 103 12556.83 20.30 54878.30 88888.00 2014-04-13 01:56:19.750 103 12556.77 20.30 54878.35 88888.00 2014-04-13 01:56:19.875 103 12556.77 20.27 54878.38 88888.00 2014-04-13 01:56:20.000 103 12556.80 20.25 54878.32 88888.00 2014-04-13 01:56:20.125 103 12556.83 20.23 54878.32 88888.00 2014-04-13 01:56:20.250 103 12556.85 20.23 54878.35 88888.00 2014-04-13 01:56:20.375 103 12556.80 20.23 54878.35 88888.00 2014-04-13 01:56:20.500 103 12556.77 20.20 54878.32 88888.00 2014-04-13 01:56:20.625 103 12556.83 20.23 54878.32 88888.00 2014-04-13 01:56:20.750 103 12556.85 20.27 54878.35 88888.00 2014-04-13 01:56:20.875 103 12556.90 20.23 54878.35 88888.00 2014-04-13 01:56:21.000 103 12556.88 20.23 54878.35 88888.00 2014-04-13 01:56:21.125 103 12556.85 20.20 54878.32 88888.00 2014-04-13 01:56:21.250 103 12556.90 20.18 54878.38 88888.00 2014-04-13 01:56:21.375 103 12556.98 20.20 54878.38 88888.00 2014-04-13 01:56:21.500 103 12556.98 20.23 54878.35 88888.00 2014-04-13 01:56:21.625 103 12556.98 20.20 54878.35 88888.00 2014-04-13 01:56:21.750 103 12556.92 20.15 54878.35 88888.00 2014-04-13 01:56:21.875 103 12556.92 20.10 54878.38 88888.00 2014-04-13 01:56:22.000 103 12556.95 20.15 54878.35 88888.00 2014-04-13 01:56:22.125 103 12556.98 20.18 54878.38 88888.00 2014-04-13 01:56:22.250 103 12557.02 20.15 54878.38 88888.00 2014-04-13 01:56:22.375 103 12557.10 20.12 54878.35 88888.00 2014-04-13 01:56:22.500 103 12557.12 20.15 54878.35 88888.00 2014-04-13 01:56:22.625 103 12557.08 20.15 54878.38 88888.00 2014-04-13 01:56:22.750 103 12557.05 20.12 54878.38 88888.00 2014-04-13 01:56:22.875 103 12557.05 20.12 54878.38 88888.00 2014-04-13 01:56:23.000 103 12557.05 20.10 54878.38 88888.00 2014-04-13 01:56:23.125 103 12557.05 20.12 54878.40 88888.00 2014-04-13 01:56:23.250 103 12557.05 20.10 54878.40 88888.00 2014-04-13 01:56:23.375 103 12557.05 20.12 54878.38 88888.00 2014-04-13 01:56:23.500 103 12557.10 20.12 54878.35 88888.00 2014-04-13 01:56:23.625 103 12557.10 20.12 54878.35 88888.00 2014-04-13 01:56:23.750 103 12557.15 20.10 54878.35 88888.00 2014-04-13 01:56:23.875 103 12557.20 20.12 54878.38 88888.00 2014-04-13 01:56:24.000 103 12557.15 20.10 54878.38 88888.00 2014-04-13 01:56:24.125 103 12557.23 20.07 54878.38 88888.00 2014-04-13 01:56:24.250 103 12557.27 20.07 54878.35 88888.00 2014-04-13 01:56:24.375 103 12557.25 20.07 54878.38 88888.00 2014-04-13 01:56:24.500 103 12557.25 20.07 54878.38 88888.00 2014-04-13 01:56:24.625 103 12557.25 20.05 54878.35 88888.00 2014-04-13 01:56:24.750 103 12557.30 20.02 54878.35 88888.00 2014-04-13 01:56:24.875 103 12557.30 20.05 54878.32 88888.00 2014-04-13 01:56:25.000 103 12557.25 20.07 54878.35 88888.00 2014-04-13 01:56:25.125 103 12557.20 20.05 54878.35 88888.00 2014-04-13 01:56:25.250 103 12557.23 20.07 54878.38 88888.00 2014-04-13 01:56:25.375 103 12557.27 20.05 54878.38 88888.00 2014-04-13 01:56:25.500 103 12557.33 20.02 54878.38 88888.00 2014-04-13 01:56:25.625 103 12557.33 20.00 54878.38 88888.00 2014-04-13 01:56:25.750 103 12557.27 19.98 54878.38 88888.00 2014-04-13 01:56:25.875 103 12557.33 19.98 54878.38 88888.00 2014-04-13 01:56:26.000 103 12557.33 19.95 54878.38 88888.00 2014-04-13 01:56:26.125 103 12557.33 19.95 54878.40 88888.00 2014-04-13 01:56:26.250 103 12557.35 19.95 54878.40 88888.00 2014-04-13 01:56:26.375 103 12557.45 20.00 54878.40 88888.00 2014-04-13 01:56:26.500 103 12557.45 20.00 54878.40 88888.00 2014-04-13 01:56:26.625 103 12557.42 20.00 54878.38 88888.00 2014-04-13 01:56:26.750 103 12557.42 19.98 54878.38 88888.00 2014-04-13 01:56:26.875 103 12557.40 19.95 54878.38 88888.00 2014-04-13 01:56:27.000 103 12557.40 19.93 54878.38 88888.00 2014-04-13 01:56:27.125 103 12557.50 19.93 54878.40 88888.00 2014-04-13 01:56:27.250 103 12557.50 19.95 54878.43 88888.00 2014-04-13 01:56:27.375 103 12557.48 19.93 54878.40 88888.00 2014-04-13 01:56:27.500 103 12557.45 19.90 54878.40 88888.00 2014-04-13 01:56:27.625 103 12557.48 19.90 54878.40 88888.00 2014-04-13 01:56:27.750 103 12557.45 19.93 54878.40 88888.00 2014-04-13 01:56:27.875 103 12557.42 19.93 54878.43 88888.00 2014-04-13 01:56:28.000 103 12557.50 19.90 54878.43 88888.00 2014-04-13 01:56:28.125 103 12557.50 19.90 54878.40 88888.00 2014-04-13 01:56:28.250 103 12557.45 19.88 54878.40 88888.00 2014-04-13 01:56:28.375 103 12557.45 19.85 54878.40 88888.00 2014-04-13 01:56:28.500 103 12557.48 19.88 54878.43 88888.00 2014-04-13 01:56:28.625 103 12557.50 19.88 54878.43 88888.00 2014-04-13 01:56:28.750 103 12557.52 19.85 54878.43 88888.00 2014-04-13 01:56:28.875 103 12557.50 19.82 54878.40 88888.00 2014-04-13 01:56:29.000 103 12557.45 19.80 54878.40 88888.00 2014-04-13 01:56:29.125 103 12557.42 19.77 54878.40 88888.00 2014-04-13 01:56:29.250 103 12557.40 19.77 54878.43 88888.00 2014-04-13 01:56:29.375 103 12557.38 19.80 54878.43 88888.00 2014-04-13 01:56:29.500 103 12557.40 19.77 54878.43 88888.00 2014-04-13 01:56:29.625 103 12557.38 19.75 54878.43 88888.00 2014-04-13 01:56:29.750 103 12557.38 19.77 54878.43 88888.00 2014-04-13 01:56:29.875 103 12557.45 19.77 54878.43 88888.00 2014-04-13 01:56:30.000 103 12557.48 19.77 54878.43 88888.00 2014-04-13 01:56:30.125 103 12557.48 19.75 54878.45 88888.00 2014-04-13 01:56:30.250 103 12557.52 19.73 54878.43 88888.00 2014-04-13 01:56:30.375 103 12557.62 19.73 54878.43 88888.00 2014-04-13 01:56:30.500 103 12557.65 19.73 54878.43 88888.00 2014-04-13 01:56:30.625 103 12557.67 19.70 54878.43 88888.00 2014-04-13 01:56:30.750 103 12557.65 19.70 54878.43 88888.00 2014-04-13 01:56:30.875 103 12557.70 19.70 54878.45 88888.00 2014-04-13 01:56:31.000 103 12557.73 19.68 54878.43 88888.00 2014-04-13 01:56:31.125 103 12557.73 19.65 54878.40 88888.00 2014-04-13 01:56:31.250 103 12557.62 19.65 54878.45 88888.00 2014-04-13 01:56:31.375 103 12557.62 19.65 54878.43 88888.00 2014-04-13 01:56:31.500 103 12557.70 19.65 54878.45 88888.00 2014-04-13 01:56:31.625 103 12557.77 19.62 54878.45 88888.00 2014-04-13 01:56:31.750 103 12557.75 19.60 54878.45 88888.00 2014-04-13 01:56:31.875 103 12557.70 19.57 54878.45 88888.00 2014-04-13 01:56:32.000 103 12557.70 19.60 54878.45 88888.00 2014-04-13 01:56:32.125 103 12557.65 19.60 54878.47 88888.00 2014-04-13 01:56:32.250 103 12557.58 19.57 54878.50 88888.00 2014-04-13 01:56:32.375 103 12557.62 19.55 54878.50 88888.00 2014-04-13 01:56:32.500 103 12557.62 19.55 54878.47 88888.00 2014-04-13 01:56:32.625 103 12557.62 19.55 54878.47 88888.00 2014-04-13 01:56:32.750 103 12557.62 19.52 54878.47 88888.00 2014-04-13 01:56:32.875 103 12557.65 19.52 54878.50 88888.00 2014-04-13 01:56:33.000 103 12557.65 19.48 54878.50 88888.00 2014-04-13 01:56:33.125 103 12557.62 19.48 54878.50 88888.00 2014-04-13 01:56:33.250 103 12557.67 19.48 54878.50 88888.00 2014-04-13 01:56:33.375 103 12557.73 19.48 54878.53 88888.00 2014-04-13 01:56:33.500 103 12557.75 19.50 54878.53 88888.00 2014-04-13 01:56:33.625 103 12557.70 19.48 54878.53 88888.00 2014-04-13 01:56:33.750 103 12557.62 19.43 54878.50 88888.00 2014-04-13 01:56:33.875 103 12557.60 19.45 54878.47 88888.00 2014-04-13 01:56:34.000 103 12557.67 19.43 54878.47 88888.00 2014-04-13 01:56:34.125 103 12557.73 19.40 54878.50 88888.00 2014-04-13 01:56:34.250 103 12557.75 19.43 54878.53 88888.00 2014-04-13 01:56:34.375 103 12557.73 19.43 54878.50 88888.00 2014-04-13 01:56:34.500 103 12557.75 19.40 54878.50 88888.00 2014-04-13 01:56:34.625 103 12557.75 19.40 54878.50 88888.00 2014-04-13 01:56:34.750 103 12557.77 19.40 54878.53 88888.00 2014-04-13 01:56:34.875 103 12557.75 19.38 54878.55 88888.00 2014-04-13 01:56:35.000 103 12557.73 19.35 54878.53 88888.00 2014-04-13 01:56:35.125 103 12557.73 19.35 54878.53 88888.00 2014-04-13 01:56:35.250 103 12557.73 19.35 54878.55 88888.00 2014-04-13 01:56:35.375 103 12557.73 19.38 54878.57 88888.00 2014-04-13 01:56:35.500 103 12557.70 19.38 54878.53 88888.00 2014-04-13 01:56:35.625 103 12557.75 19.32 54878.55 88888.00 2014-04-13 01:56:35.750 103 12557.85 19.30 54878.53 88888.00 2014-04-13 01:56:35.875 103 12557.88 19.32 54878.53 88888.00 2014-04-13 01:56:36.000 103 12557.80 19.32 54878.53 88888.00 2014-04-13 01:56:36.125 103 12557.77 19.30 54878.55 88888.00 2014-04-13 01:56:36.250 103 12557.80 19.25 54878.57 88888.00 2014-04-13 01:56:36.375 103 12557.85 19.27 54878.60 88888.00 2014-04-13 01:56:36.500 103 12557.85 19.32 54878.62 88888.00 2014-04-13 01:56:36.625 103 12557.90 19.30 54878.60 88888.00 2014-04-13 01:56:36.750 103 12557.90 19.27 54878.57 88888.00 2014-04-13 01:56:36.875 103 12557.88 19.27 54878.60 88888.00 2014-04-13 01:56:37.000 103 12557.92 19.25 54878.60 88888.00 2014-04-13 01:56:37.125 103 12557.92 19.25 54878.62 88888.00 2014-04-13 01:56:37.250 103 12557.92 19.25 54878.57 88888.00 2014-04-13 01:56:37.375 103 12557.92 19.25 54878.55 88888.00 2014-04-13 01:56:37.500 103 12557.90 19.23 54878.57 88888.00 2014-04-13 01:56:37.625 103 12557.88 19.23 54878.57 88888.00 2014-04-13 01:56:37.750 103 12557.92 19.27 54878.60 88888.00 2014-04-13 01:56:37.875 103 12557.98 19.23 54878.57 88888.00 2014-04-13 01:56:38.000 103 12558.02 19.20 54878.57 88888.00 2014-04-13 01:56:38.125 103 12557.98 19.20 54878.60 88888.00 2014-04-13 01:56:38.250 103 12557.98 19.23 54878.60 88888.00 2014-04-13 01:56:38.375 103 12558.00 19.20 54878.60 88888.00 2014-04-13 01:56:38.500 103 12558.00 19.15 54878.60 88888.00 2014-04-13 01:56:38.625 103 12558.00 19.18 54878.60 88888.00 2014-04-13 01:56:38.750 103 12557.98 19.18 54878.62 88888.00 2014-04-13 01:56:38.875 103 12557.95 19.18 54878.65 88888.00 2014-04-13 01:56:39.000 103 12558.00 19.20 54878.62 88888.00 2014-04-13 01:56:39.125 103 12558.05 19.18 54878.60 88888.00 2014-04-13 01:56:39.250 103 12558.02 19.15 54878.62 88888.00 2014-04-13 01:56:39.375 103 12558.08 19.15 54878.62 88888.00 2014-04-13 01:56:39.500 103 12558.10 19.15 54878.62 88888.00 2014-04-13 01:56:39.625 103 12558.10 19.15 54878.62 88888.00 2014-04-13 01:56:39.750 103 12558.20 19.12 54878.62 88888.00 2014-04-13 01:56:39.875 103 12558.25 19.15 54878.65 88888.00 2014-04-13 01:56:40.000 103 12558.15 19.12 54878.65 88888.00 2014-04-13 01:56:40.125 103 12558.12 19.12 54878.65 88888.00 2014-04-13 01:56:40.250 103 12558.17 19.10 54878.68 88888.00 2014-04-13 01:56:40.375 103 12558.23 19.10 54878.62 88888.00 2014-04-13 01:56:40.500 103 12558.17 19.10 54878.65 88888.00 2014-04-13 01:56:40.625 103 12558.10 19.07 54878.62 88888.00 2014-04-13 01:56:40.750 103 12558.10 19.07 54878.65 88888.00 2014-04-13 01:56:40.875 103 12558.12 19.05 54878.65 88888.00 2014-04-13 01:56:41.000 103 12558.20 19.02 54878.62 88888.00 2014-04-13 01:56:41.125 103 12558.27 19.00 54878.65 88888.00 2014-04-13 01:56:41.250 103 12558.25 19.00 54878.68 88888.00 2014-04-13 01:56:41.375 103 12558.27 19.05 54878.68 88888.00 2014-04-13 01:56:41.500 103 12558.27 19.02 54878.65 88888.00 2014-04-13 01:56:41.625 103 12558.27 19.00 54878.68 88888.00 2014-04-13 01:56:41.750 103 12558.35 19.00 54878.65 88888.00 2014-04-13 01:56:41.875 103 12558.38 18.98 54878.65 88888.00 2014-04-13 01:56:42.000 103 12558.33 18.95 54878.68 88888.00 2014-04-13 01:56:42.125 103 12558.33 18.95 54878.68 88888.00 2014-04-13 01:56:42.250 103 12558.30 18.95 54878.70 88888.00 2014-04-13 01:56:42.375 103 12558.33 18.95 54878.70 88888.00 2014-04-13 01:56:42.500 103 12558.35 18.93 54878.70 88888.00 2014-04-13 01:56:42.625 103 12558.40 18.93 54878.68 88888.00 2014-04-13 01:56:42.750 103 12558.42 18.93 54878.65 88888.00 2014-04-13 01:56:42.875 103 12558.42 18.93 54878.65 88888.00 2014-04-13 01:56:43.000 103 12558.42 18.95 54878.68 88888.00 2014-04-13 01:56:43.125 103 12558.40 18.93 54878.70 88888.00 2014-04-13 01:56:43.250 103 12558.40 18.93 54878.70 88888.00 2014-04-13 01:56:43.375 103 12558.42 18.93 54878.70 88888.00 2014-04-13 01:56:43.500 103 12558.45 18.90 54878.72 88888.00 2014-04-13 01:56:43.625 103 12558.50 18.88 54878.72 88888.00 2014-04-13 01:56:43.750 103 12558.55 18.88 54878.70 88888.00 2014-04-13 01:56:43.875 103 12558.60 18.85 54878.72 88888.00 2014-04-13 01:56:44.000 103 12558.55 18.85 54878.75 88888.00 2014-04-13 01:56:44.125 103 12558.48 18.85 54878.75 88888.00 2014-04-13 01:56:44.250 103 12558.48 18.85 54878.75 88888.00 2014-04-13 01:56:44.375 103 12558.48 18.85 54878.75 88888.00 2014-04-13 01:56:44.500 103 12558.45 18.82 54878.75 88888.00 2014-04-13 01:56:44.625 103 12558.50 18.80 54878.70 88888.00 2014-04-13 01:56:44.750 103 12558.52 18.80 54878.70 88888.00 2014-04-13 01:56:44.875 103 12558.52 18.77 54878.70 88888.00 2014-04-13 01:56:45.000 103 12558.50 18.80 54878.72 88888.00 2014-04-13 01:56:45.125 103 12558.50 18.82 54878.75 88888.00 2014-04-13 01:56:45.250 103 12558.55 18.80 54878.72 88888.00 2014-04-13 01:56:45.375 103 12558.65 18.75 54878.75 88888.00 2014-04-13 01:56:45.500 103 12558.65 18.80 54878.75 88888.00 2014-04-13 01:56:45.625 103 12558.60 18.82 54878.75 88888.00 2014-04-13 01:56:45.750 103 12558.60 18.82 54878.75 88888.00 2014-04-13 01:56:45.875 103 12558.60 18.77 54878.72 88888.00 2014-04-13 01:56:46.000 103 12558.58 18.77 54878.70 88888.00 2014-04-13 01:56:46.125 103 12558.60 18.77 54878.72 88888.00 2014-04-13 01:56:46.250 103 12558.60 18.77 54878.75 88888.00 2014-04-13 01:56:46.375 103 12558.65 18.75 54878.70 88888.00 2014-04-13 01:56:46.500 103 12558.73 18.70 54878.70 88888.00 2014-04-13 01:56:46.625 103 12558.77 18.70 54878.72 88888.00 2014-04-13 01:56:46.750 103 12558.77 18.73 54878.75 88888.00 2014-04-13 01:56:46.875 103 12558.75 18.73 54878.75 88888.00 2014-04-13 01:56:47.000 103 12558.75 18.73 54878.72 88888.00 2014-04-13 01:56:47.125 103 12558.77 18.73 54878.75 88888.00 2014-04-13 01:56:47.250 103 12558.75 18.73 54878.75 88888.00 2014-04-13 01:56:47.375 103 12558.85 18.73 54878.72 88888.00 2014-04-13 01:56:47.500 103 12558.85 18.70 54878.75 88888.00 2014-04-13 01:56:47.625 103 12558.85 18.65 54878.75 88888.00 2014-04-13 01:56:47.750 103 12558.85 18.65 54878.70 88888.00 2014-04-13 01:56:47.875 103 12558.77 18.65 54878.70 88888.00 2014-04-13 01:56:48.000 103 12558.77 18.65 54878.72 88888.00 2014-04-13 01:56:48.125 103 12558.80 18.68 54878.72 88888.00 2014-04-13 01:56:48.250 103 12558.75 18.65 54878.75 88888.00 2014-04-13 01:56:48.375 103 12558.77 18.65 54878.78 88888.00 2014-04-13 01:56:48.500 103 12558.80 18.68 54878.78 88888.00 2014-04-13 01:56:48.625 103 12558.83 18.68 54878.75 88888.00 2014-04-13 01:56:48.750 103 12558.83 18.68 54878.75 88888.00 2014-04-13 01:56:48.875 103 12558.85 18.65 54878.75 88888.00 2014-04-13 01:56:49.000 103 12558.90 18.62 54878.75 88888.00 2014-04-13 01:56:49.125 103 12558.88 18.62 54878.78 88888.00 2014-04-13 01:56:49.250 103 12558.95 18.65 54878.78 88888.00 2014-04-13 01:56:49.375 103 12558.98 18.65 54878.75 88888.00 2014-04-13 01:56:49.500 103 12558.95 18.62 54878.78 88888.00 2014-04-13 01:56:49.625 103 12559.00 18.68 54878.80 88888.00 2014-04-13 01:56:49.750 103 12558.95 18.60 54878.78 88888.00 2014-04-13 01:56:49.875 103 12559.02 18.60 54878.80 88888.00 2014-04-13 01:56:50.000 103 12559.02 18.60 54878.82 88888.00 2014-04-13 01:56:50.125 103 12559.00 18.65 54878.82 88888.00 2014-04-13 01:56:50.250 103 12558.92 18.62 54878.80 88888.00 2014-04-13 01:56:50.375 103 12558.95 18.60 54878.80 88888.00 2014-04-13 01:56:50.500 103 12559.00 18.60 54878.80 88888.00 2014-04-13 01:56:50.625 103 12559.00 18.60 54878.82 88888.00 2014-04-13 01:56:50.750 103 12559.02 18.57 54878.78 88888.00 2014-04-13 01:56:50.875 103 12559.05 18.62 54878.80 88888.00 2014-04-13 01:56:51.000 103 12559.08 18.60 54878.82 88888.00 2014-04-13 01:56:51.125 103 12559.10 18.57 54878.78 88888.00 2014-04-13 01:56:51.250 103 12559.10 18.55 54878.82 88888.00 2014-04-13 01:56:51.375 103 12559.10 18.52 54878.80 88888.00 2014-04-13 01:56:51.500 103 12559.12 18.52 54878.82 88888.00 2014-04-13 01:56:51.625 103 12559.15 18.55 54878.80 88888.00 2014-04-13 01:56:51.750 103 12559.15 18.55 54878.82 88888.00 2014-04-13 01:56:51.875 103 12559.08 18.57 54878.80 88888.00 2014-04-13 01:56:52.000 103 12559.12 18.55 54878.80 88888.00 2014-04-13 01:56:52.125 103 12559.15 18.55 54878.82 88888.00 2014-04-13 01:56:52.250 103 12559.15 18.50 54878.85 88888.00 2014-04-13 01:56:52.375 103 12559.20 18.52 54878.85 88888.00 2014-04-13 01:56:52.500 103 12559.15 18.52 54878.85 88888.00 2014-04-13 01:56:52.625 103 12559.17 18.52 54878.85 88888.00 2014-04-13 01:56:52.750 103 12559.17 18.45 54878.82 88888.00 2014-04-13 01:56:52.875 103 12559.17 18.43 54878.80 88888.00 2014-04-13 01:56:53.000 103 12559.17 18.45 54878.80 88888.00 2014-04-13 01:56:53.125 103 12559.17 18.45 54878.80 88888.00 2014-04-13 01:56:53.250 103 12559.23 18.48 54878.82 88888.00 2014-04-13 01:56:53.375 103 12559.25 18.50 54878.85 88888.00 2014-04-13 01:56:53.500 103 12559.30 18.48 54878.85 88888.00 2014-04-13 01:56:53.625 103 12559.30 18.45 54878.85 88888.00 2014-04-13 01:56:53.750 103 12559.33 18.45 54878.85 88888.00 2014-04-13 01:56:53.875 103 12559.42 18.48 54878.82 88888.00 2014-04-13 01:56:54.000 103 12559.40 18.45 54878.85 88888.00 2014-04-13 01:56:54.125 103 12559.40 18.45 54878.85 88888.00 2014-04-13 01:56:54.250 103 12559.42 18.43 54878.85 88888.00 2014-04-13 01:56:54.375 103 12559.48 18.43 54878.82 88888.00 2014-04-13 01:56:54.500 103 12559.50 18.43 54878.85 88888.00 2014-04-13 01:56:54.625 103 12559.50 18.40 54878.85 88888.00 2014-04-13 01:56:54.750 103 12559.45 18.38 54878.80 88888.00 2014-04-13 01:56:54.875 103 12559.50 18.40 54878.85 88888.00 2014-04-13 01:56:55.000 103 12559.50 18.40 54878.82 88888.00 2014-04-13 01:56:55.125 103 12559.48 18.38 54878.80 88888.00 2014-04-13 01:56:55.250 103 12559.40 18.38 54878.85 88888.00 2014-04-13 01:56:55.375 103 12559.42 18.35 54878.82 88888.00 2014-04-13 01:56:55.500 103 12559.45 18.35 54878.85 88888.00 2014-04-13 01:56:55.625 103 12559.50 18.38 54878.82 88888.00 2014-04-13 01:56:55.750 103 12559.52 18.38 54878.85 88888.00 2014-04-13 01:56:55.875 103 12559.52 18.38 54878.82 88888.00 2014-04-13 01:56:56.000 103 12559.55 18.35 54878.85 88888.00 2014-04-13 01:56:56.125 103 12559.58 18.32 54878.85 88888.00 2014-04-13 01:56:56.250 103 12559.58 18.35 54878.88 88888.00 2014-04-13 01:56:56.375 103 12559.62 18.35 54878.85 88888.00 2014-04-13 01:56:56.500 103 12559.65 18.32 54878.85 88888.00 2014-04-13 01:56:56.625 103 12559.70 18.32 54878.85 88888.00 2014-04-13 01:56:56.750 103 12559.75 18.32 54878.82 88888.00 2014-04-13 01:56:56.875 103 12559.75 18.32 54878.85 88888.00 2014-04-13 01:56:57.000 103 12559.77 18.30 54878.82 88888.00 2014-04-13 01:56:57.125 103 12559.75 18.30 54878.88 88888.00 2014-04-13 01:56:57.250 103 12559.70 18.32 54878.93 88888.00 2014-04-13 01:56:57.375 103 12559.80 18.32 54878.88 88888.00 2014-04-13 01:56:57.500 103 12559.88 18.32 54878.90 88888.00 2014-04-13 01:56:57.625 103 12559.90 18.30 54878.88 88888.00 2014-04-13 01:56:57.750 103 12559.90 18.27 54878.88 88888.00 2014-04-13 01:56:57.875 103 12559.92 18.30 54878.88 88888.00 2014-04-13 01:56:58.000 103 12559.88 18.30 54878.85 88888.00 2014-04-13 01:56:58.125 103 12559.85 18.30 54878.88 88888.00 2014-04-13 01:56:58.250 103 12559.90 18.25 54878.90 88888.00 2014-04-13 01:56:58.375 103 12559.95 18.25 54878.88 88888.00 2014-04-13 01:56:58.500 103 12559.95 18.25 54878.88 88888.00 2014-04-13 01:56:58.625 103 12560.00 18.25 54878.88 88888.00 2014-04-13 01:56:58.750 103 12560.08 18.20 54878.88 88888.00 2014-04-13 01:56:58.875 103 12560.12 18.25 54878.90 88888.00 2014-04-13 01:56:59.000 103 12560.15 18.25 54878.90 88888.00 2014-04-13 01:56:59.125 103 12560.10 18.23 54878.85 88888.00 2014-04-13 01:56:59.250 103 12560.08 18.23 54878.90 88888.00 2014-04-13 01:56:59.375 103 12560.15 18.23 54878.88 88888.00 2014-04-13 01:56:59.500 103 12560.20 18.23 54878.90 88888.00 2014-04-13 01:56:59.625 103 12560.20 18.23 54878.90 88888.00 2014-04-13 01:56:59.750 103 12560.15 18.23 54878.90 88888.00 2014-04-13 01:56:59.875 103 12560.17 18.18 54878.90 88888.00 2014-04-13 01:57:00.000 103 12560.17 18.20 54878.88 88888.00 2014-04-13 01:57:00.125 103 12560.20 18.25 54878.93 88888.00 2014-04-13 01:57:00.250 103 12560.20 18.20 54878.93 88888.00 2014-04-13 01:57:00.375 103 12560.20 18.18 54878.90 88888.00 2014-04-13 01:57:00.500 103 12560.17 18.18 54878.88 88888.00 2014-04-13 01:57:00.625 103 12560.15 18.15 54878.88 88888.00 2014-04-13 01:57:00.750 103 12560.23 18.18 54878.90 88888.00 2014-04-13 01:57:00.875 103 12560.30 18.15 54878.88 88888.00 2014-04-13 01:57:01.000 103 12560.30 18.15 54878.88 88888.00 2014-04-13 01:57:01.125 103 12560.27 18.10 54878.88 88888.00 2014-04-13 01:57:01.250 103 12560.20 18.07 54878.90 88888.00 2014-04-13 01:57:01.375 103 12560.23 18.10 54878.93 88888.00 2014-04-13 01:57:01.500 103 12560.23 18.12 54878.90 88888.00 2014-04-13 01:57:01.625 103 12560.23 18.12 54878.93 88888.00 2014-04-13 01:57:01.750 103 12560.27 18.10 54878.93 88888.00 2014-04-13 01:57:01.875 103 12560.35 18.07 54878.93 88888.00 2014-04-13 01:57:02.000 103 12560.38 18.05 54878.90 88888.00 2014-04-13 01:57:02.125 103 12560.38 18.05 54878.93 88888.00 2014-04-13 01:57:02.250 103 12560.42 18.05 54878.93 88888.00 2014-04-13 01:57:02.375 103 12560.45 18.07 54878.90 88888.00 2014-04-13 01:57:02.500 103 12560.48 18.07 54878.93 88888.00 2014-04-13 01:57:02.625 103 12560.45 18.05 54878.95 88888.00 2014-04-13 01:57:02.750 103 12560.45 18.05 54878.97 88888.00 2014-04-13 01:57:02.875 103 12560.52 18.05 54878.97 88888.00 2014-04-13 01:57:03.000 103 12560.50 18.05 54878.95 88888.00 2014-04-13 01:57:03.125 103 12560.50 18.02 54878.97 88888.00 2014-04-13 01:57:03.250 103 12560.55 18.07 54878.95 88888.00 2014-04-13 01:57:03.375 103 12560.62 18.05 54878.95 88888.00 2014-04-13 01:57:03.500 103 12560.65 18.05 54878.95 88888.00 2014-04-13 01:57:03.625 103 12560.67 18.02 54878.97 88888.00 2014-04-13 01:57:03.750 103 12560.65 18.00 54878.95 88888.00 2014-04-13 01:57:03.875 103 12560.65 18.00 54878.97 88888.00 2014-04-13 01:57:04.000 103 12560.60 17.98 54878.95 88888.00 2014-04-13 01:57:04.125 103 12560.73 17.98 54878.95 88888.00 2014-04-13 01:57:04.250 103 12560.73 17.98 54878.93 88888.00 2014-04-13 01:57:04.375 103 12560.75 17.95 54878.93 88888.00 2014-04-13 01:57:04.500 103 12560.73 17.98 54878.97 88888.00 2014-04-13 01:57:04.625 103 12560.77 18.00 54878.97 88888.00 2014-04-13 01:57:04.750 103 12560.80 18.00 54879.03 88888.00 2014-04-13 01:57:04.875 103 12560.75 17.98 54879.03 88888.00 2014-04-13 01:57:05.000 103 12560.75 17.93 54879.00 88888.00 2014-04-13 01:57:05.125 103 12560.77 17.95 54879.00 88888.00 2014-04-13 01:57:05.250 103 12560.83 17.95 54878.97 88888.00 2014-04-13 01:57:05.375 103 12560.90 17.93 54879.03 88888.00 2014-04-13 01:57:05.500 103 12560.90 17.93 54878.97 88888.00 2014-04-13 01:57:05.625 103 12560.88 17.90 54878.97 88888.00 2014-04-13 01:57:05.750 103 12560.90 17.90 54879.00 88888.00 2014-04-13 01:57:05.875 103 12560.90 17.93 54879.03 88888.00 2014-04-13 01:57:06.000 103 12560.90 17.93 54879.03 88888.00 2014-04-13 01:57:06.125 103 12560.85 17.90 54879.03 88888.00 2014-04-13 01:57:06.250 103 12560.85 17.93 54879.05 88888.00 2014-04-13 01:57:06.375 103 12560.88 17.90 54879.00 88888.00 2014-04-13 01:57:06.500 103 12560.88 17.85 54879.00 88888.00 2014-04-13 01:57:06.625 103 12560.88 17.82 54879.03 88888.00 2014-04-13 01:57:06.750 103 12560.80 17.82 54879.07 88888.00 2014-04-13 01:57:06.875 103 12560.92 17.88 54879.05 88888.00 2014-04-13 01:57:07.000 103 12560.98 17.88 54879.03 88888.00 2014-04-13 01:57:07.125 103 12560.90 17.90 54879.07 88888.00 2014-04-13 01:57:07.250 103 12560.85 17.85 54879.07 88888.00 2014-04-13 01:57:07.375 103 12560.83 17.88 54879.03 88888.00 2014-04-13 01:57:07.500 103 12560.85 17.85 54879.03 88888.00 2014-04-13 01:57:07.625 103 12560.88 17.82 54879.07 88888.00 2014-04-13 01:57:07.750 103 12560.90 17.77 54879.05 88888.00 2014-04-13 01:57:07.875 103 12560.90 17.80 54879.05 88888.00 2014-04-13 01:57:08.000 103 12560.95 17.77 54879.03 88888.00 2014-04-13 01:57:08.125 103 12560.95 17.73 54879.10 88888.00 2014-04-13 01:57:08.250 103 12560.98 17.77 54879.10 88888.00 2014-04-13 01:57:08.375 103 12561.00 17.77 54879.07 88888.00 2014-04-13 01:57:08.500 103 12561.00 17.80 54879.10 88888.00 2014-04-13 01:57:08.625 103 12561.02 17.77 54879.10 88888.00 2014-04-13 01:57:08.750 103 12561.02 17.77 54879.07 88888.00 2014-04-13 01:57:08.875 103 12561.08 17.75 54879.10 88888.00 2014-04-13 01:57:09.000 103 12561.10 17.75 54879.12 88888.00 2014-04-13 01:57:09.125 103 12561.08 17.77 54879.12 88888.00 2014-04-13 01:57:09.250 103 12561.05 17.75 54879.10 88888.00 2014-04-13 01:57:09.375 103 12561.12 17.77 54879.10 88888.00 2014-04-13 01:57:09.500 103 12561.15 17.77 54879.12 88888.00 2014-04-13 01:57:09.625 103 12561.12 17.80 54879.12 88888.00 2014-04-13 01:57:09.750 103 12561.12 17.80 54879.07 88888.00 2014-04-13 01:57:09.875 103 12561.15 17.77 54879.07 88888.00 2014-04-13 01:57:10.000 103 12561.15 17.75 54879.10 88888.00 2014-04-13 01:57:10.125 103 12561.17 17.75 54879.12 88888.00 2014-04-13 01:57:10.250 103 12561.25 17.75 54879.12 88888.00 2014-04-13 01:57:10.375 103 12561.30 17.75 54879.10 88888.00 2014-04-13 01:57:10.500 103 12561.30 17.75 54879.15 88888.00 2014-04-13 01:57:10.625 103 12561.33 17.73 54879.15 88888.00 2014-04-13 01:57:10.750 103 12561.25 17.70 54879.15 88888.00 2014-04-13 01:57:10.875 103 12561.23 17.73 54879.12 88888.00 2014-04-13 01:57:11.000 103 12561.23 17.73 54879.15 88888.00 2014-04-13 01:57:11.125 103 12561.27 17.73 54879.10 88888.00 2014-04-13 01:57:11.250 103 12561.25 17.65 54879.12 88888.00 2014-04-13 01:57:11.375 103 12561.25 17.73 54879.15 88888.00 2014-04-13 01:57:11.500 103 12561.25 17.73 54879.12 88888.00 2014-04-13 01:57:11.625 103 12561.27 17.70 54879.15 88888.00 2014-04-13 01:57:11.750 103 12561.40 17.68 54879.15 88888.00 2014-04-13 01:57:11.875 103 12561.42 17.70 54879.18 88888.00 2014-04-13 01:57:12.000 103 12561.40 17.73 54879.18 88888.00 2014-04-13 01:57:12.125 103 12561.40 17.70 54879.15 88888.00 2014-04-13 01:57:12.250 103 12561.42 17.68 54879.20 88888.00 2014-04-13 01:57:12.375 103 12561.48 17.68 54879.18 88888.00 2014-04-13 01:57:12.500 103 12561.55 17.68 54879.18 88888.00 2014-04-13 01:57:12.625 103 12561.58 17.70 54879.20 88888.00 2014-04-13 01:57:12.750 103 12561.55 17.68 54879.20 88888.00 2014-04-13 01:57:12.875 103 12561.55 17.68 54879.20 88888.00 2014-04-13 01:57:13.000 103 12561.58 17.68 54879.18 88888.00 2014-04-13 01:57:13.125 103 12561.58 17.68 54879.20 88888.00 2014-04-13 01:57:13.250 103 12561.50 17.62 54879.22 88888.00 2014-04-13 01:57:13.375 103 12561.52 17.62 54879.20 88888.00 2014-04-13 01:57:13.500 103 12561.60 17.65 54879.20 88888.00 2014-04-13 01:57:13.625 103 12561.60 17.65 54879.20 88888.00 2014-04-13 01:57:13.750 103 12561.60 17.65 54879.22 88888.00 2014-04-13 01:57:13.875 103 12561.60 17.65 54879.20 88888.00 2014-04-13 01:57:14.000 103 12561.58 17.62 54879.20 88888.00 2014-04-13 01:57:14.125 103 12561.55 17.60 54879.20 88888.00 2014-04-13 01:57:14.250 103 12561.52 17.60 54879.22 88888.00 2014-04-13 01:57:14.375 103 12561.50 17.62 54879.22 88888.00 2014-04-13 01:57:14.500 103 12561.42 17.60 54879.22 88888.00 2014-04-13 01:57:14.625 103 12561.50 17.60 54879.22 88888.00 2014-04-13 01:57:14.750 103 12561.55 17.57 54879.25 88888.00 2014-04-13 01:57:14.875 103 12561.55 17.52 54879.20 88888.00 2014-04-13 01:57:15.000 103 12561.60 17.55 54879.20 88888.00 2014-04-13 01:57:15.125 103 12561.62 17.55 54879.22 88888.00 2014-04-13 01:57:15.250 103 12561.60 17.57 54879.25 88888.00 2014-04-13 01:57:15.375 103 12561.60 17.55 54879.25 88888.00 2014-04-13 01:57:15.500 103 12561.55 17.57 54879.28 88888.00 2014-04-13 01:57:15.625 103 12561.62 17.57 54879.25 88888.00 2014-04-13 01:57:15.750 103 12561.70 17.57 54879.25 88888.00 2014-04-13 01:57:15.875 103 12561.67 17.55 54879.28 88888.00 2014-04-13 01:57:16.000 103 12561.65 17.52 54879.25 88888.00 2014-04-13 01:57:16.125 103 12561.62 17.52 54879.28 88888.00 2014-04-13 01:57:16.250 103 12561.62 17.52 54879.28 88888.00 2014-04-13 01:57:16.375 103 12561.62 17.52 54879.28 88888.00 2014-04-13 01:57:16.500 103 12561.75 17.55 54879.28 88888.00 2014-04-13 01:57:16.625 103 12561.80 17.52 54879.30 88888.00 2014-04-13 01:57:16.750 103 12561.77 17.52 54879.28 88888.00 2014-04-13 01:57:16.875 103 12561.77 17.52 54879.30 88888.00 2014-04-13 01:57:17.000 103 12561.85 17.50 54879.28 88888.00 2014-04-13 01:57:17.125 103 12561.88 17.48 54879.25 88888.00 2014-04-13 01:57:17.250 103 12561.88 17.50 54879.30 88888.00 2014-04-13 01:57:17.375 103 12561.80 17.52 54879.32 88888.00 2014-04-13 01:57:17.500 103 12561.83 17.52 54879.32 88888.00 2014-04-13 01:57:17.625 103 12561.77 17.48 54879.30 88888.00 2014-04-13 01:57:17.750 103 12561.77 17.48 54879.30 88888.00 2014-04-13 01:57:17.875 103 12561.80 17.48 54879.30 88888.00 2014-04-13 01:57:18.000 103 12561.80 17.45 54879.30 88888.00 2014-04-13 01:57:18.125 103 12561.73 17.48 54879.32 88888.00 2014-04-13 01:57:18.250 103 12561.73 17.45 54879.32 88888.00 2014-04-13 01:57:18.375 103 12561.73 17.45 54879.32 88888.00 2014-04-13 01:57:18.500 103 12561.77 17.40 54879.32 88888.00 2014-04-13 01:57:18.625 103 12561.80 17.40 54879.30 88888.00 2014-04-13 01:57:18.750 103 12561.80 17.40 54879.30 88888.00 2014-04-13 01:57:18.875 103 12561.80 17.45 54879.32 88888.00 2014-04-13 01:57:19.000 103 12561.77 17.43 54879.32 88888.00 2014-04-13 01:57:19.125 103 12561.77 17.43 54879.38 88888.00 2014-04-13 01:57:19.250 103 12561.88 17.40 54879.38 88888.00 2014-04-13 01:57:19.375 103 12561.92 17.43 54879.35 88888.00 2014-04-13 01:57:19.500 103 12561.95 17.45 54879.35 88888.00 2014-04-13 01:57:19.625 103 12561.90 17.45 54879.35 88888.00 2014-04-13 01:57:19.750 103 12561.88 17.43 54879.35 88888.00 2014-04-13 01:57:19.875 103 12561.90 17.40 54879.35 88888.00 2014-04-13 01:57:20.000 103 12561.90 17.40 54879.35 88888.00 2014-04-13 01:57:20.125 103 12561.88 17.43 54879.40 88888.00 2014-04-13 01:57:20.250 103 12561.80 17.38 54879.43 88888.00 2014-04-13 01:57:20.375 103 12561.85 17.35 54879.43 88888.00 2014-04-13 01:57:20.500 103 12562.00 17.38 54879.47 88888.00 2014-04-13 01:57:20.625 103 12562.02 17.40 54879.45 88888.00 2014-04-13 01:57:20.750 103 12561.98 17.38 54879.45 88888.00 2014-04-13 01:57:20.875 103 12561.95 17.35 54879.43 88888.00 2014-04-13 01:57:21.000 103 12561.95 17.32 54879.40 88888.00 2014-04-13 01:57:21.125 103 12561.98 17.35 54879.47 88888.00 2014-04-13 01:57:21.250 103 12561.98 17.35 54879.47 88888.00 2014-04-13 01:57:21.375 103 12562.00 17.30 54879.47 88888.00 2014-04-13 01:57:21.500 103 12562.05 17.32 54879.53 88888.00 2014-04-13 01:57:21.625 103 12562.05 17.27 54879.50 88888.00 2014-04-13 01:57:21.750 103 12562.12 17.27 54879.47 88888.00 2014-04-13 01:57:21.875 103 12562.12 17.30 54879.50 88888.00 2014-04-13 01:57:22.000 103 12562.05 17.27 54879.47 88888.00 2014-04-13 01:57:22.125 103 12562.00 17.27 54879.50 88888.00 2014-04-13 01:57:22.250 103 12562.02 17.30 54879.53 88888.00 2014-04-13 01:57:22.375 103 12562.10 17.30 54879.53 88888.00 2014-04-13 01:57:22.500 103 12562.10 17.27 54879.50 88888.00 2014-04-13 01:57:22.625 103 12562.08 17.23 54879.50 88888.00 2014-04-13 01:57:22.750 103 12562.02 17.25 54879.53 88888.00 2014-04-13 01:57:22.875 103 12561.95 17.23 54879.53 88888.00 2014-04-13 01:57:23.000 103 12562.02 17.20 54879.53 88888.00 2014-04-13 01:57:23.125 103 12562.10 17.18 54879.53 88888.00 2014-04-13 01:57:23.250 103 12562.05 17.15 54879.50 88888.00 2014-04-13 01:57:23.375 103 12562.00 17.18 54879.53 88888.00 2014-04-13 01:57:23.500 103 12561.98 17.18 54879.53 88888.00 2014-04-13 01:57:23.625 103 12562.10 17.18 54879.53 88888.00 2014-04-13 01:57:23.750 103 12562.08 17.15 54879.55 88888.00 2014-04-13 01:57:23.875 103 12562.02 17.15 54879.57 88888.00 2014-04-13 01:57:24.000 103 12562.05 17.18 54879.55 88888.00 2014-04-13 01:57:24.125 103 12562.08 17.18 54879.57 88888.00 2014-04-13 01:57:24.250 103 12562.10 17.12 54879.57 88888.00 2014-04-13 01:57:24.375 103 12562.12 17.12 54879.55 88888.00 2014-04-13 01:57:24.500 103 12562.15 17.12 54879.57 88888.00 2014-04-13 01:57:24.625 103 12562.15 17.12 54879.60 88888.00 2014-04-13 01:57:24.750 103 12562.12 17.10 54879.60 88888.00 2014-04-13 01:57:24.875 103 12562.12 17.07 54879.60 88888.00 2014-04-13 01:57:25.000 103 12562.15 17.12 54879.60 88888.00 2014-04-13 01:57:25.125 103 12562.15 17.10 54879.57 88888.00 2014-04-13 01:57:25.250 103 12562.10 17.10 54879.62 88888.00 2014-04-13 01:57:25.375 103 12562.12 17.15 54879.62 88888.00 2014-04-13 01:57:25.500 103 12562.20 17.12 54879.62 88888.00 2014-04-13 01:57:25.625 103 12562.23 17.12 54879.65 88888.00 2014-04-13 01:57:25.750 103 12562.17 17.12 54879.65 88888.00 2014-04-13 01:57:25.875 103 12562.12 17.07 54879.65 88888.00 2014-04-13 01:57:26.000 103 12562.17 17.05 54879.62 88888.00 2014-04-13 01:57:26.125 103 12562.20 17.07 54879.65 88888.00 2014-04-13 01:57:26.250 103 12562.15 17.05 54879.68 88888.00 2014-04-13 01:57:26.375 103 12562.20 17.07 54879.68 88888.00 2014-04-13 01:57:26.500 103 12562.15 17.07 54879.70 88888.00 2014-04-13 01:57:26.625 103 12562.12 17.10 54879.72 88888.00 2014-04-13 01:57:26.750 103 12562.12 17.07 54879.70 88888.00 2014-04-13 01:57:26.875 103 12562.08 17.07 54879.68 88888.00 2014-04-13 01:57:27.000 103 12562.08 17.05 54879.68 88888.00 2014-04-13 01:57:27.125 103 12562.02 17.05 54879.68 88888.00 2014-04-13 01:57:27.250 103 12561.95 17.05 54879.70 88888.00 2014-04-13 01:57:27.375 103 12561.98 17.05 54879.70 88888.00 2014-04-13 01:57:27.500 103 12562.02 17.02 54879.70 88888.00 2014-04-13 01:57:27.625 103 12562.17 17.05 54879.70 88888.00 2014-04-13 01:57:27.750 103 12562.20 17.00 54879.68 88888.00 2014-04-13 01:57:27.875 103 12562.17 16.98 54879.70 88888.00 2014-04-13 01:57:28.000 103 12562.12 17.00 54879.68 88888.00 2014-04-13 01:57:28.125 103 12562.10 17.00 54879.72 88888.00 2014-04-13 01:57:28.250 103 12562.08 16.98 54879.78 88888.00 2014-04-13 01:57:28.375 103 12562.15 17.00 54879.75 88888.00 2014-04-13 01:57:28.500 103 12562.17 17.00 54879.72 88888.00 2014-04-13 01:57:28.625 103 12562.12 17.00 54879.75 88888.00 2014-04-13 01:57:28.750 103 12562.15 17.00 54879.78 88888.00 2014-04-13 01:57:28.875 103 12562.15 16.98 54879.75 88888.00 2014-04-13 01:57:29.000 103 12562.10 16.95 54879.72 88888.00 2014-04-13 01:57:29.125 103 12562.10 16.95 54879.75 88888.00 2014-04-13 01:57:29.250 103 12562.17 16.95 54879.78 88888.00 2014-04-13 01:57:29.375 103 12562.12 16.93 54879.80 88888.00 2014-04-13 01:57:29.500 103 12562.08 16.93 54879.80 88888.00 2014-04-13 01:57:29.625 103 12562.10 16.93 54879.75 88888.00 2014-04-13 01:57:29.750 103 12562.12 16.90 54879.82 88888.00 2014-04-13 01:57:29.875 103 12562.12 16.90 54879.82 88888.00 2014-04-13 01:57:30.000 103 12562.10 16.90 54879.80 88888.00 2014-04-13 01:57:30.125 103 12562.10 16.88 54879.82 88888.00 2014-04-13 01:57:30.250 103 12561.98 16.88 54879.82 88888.00 2014-04-13 01:57:30.375 103 12562.02 16.88 54879.80 88888.00 2014-04-13 01:57:30.500 103 12562.15 16.88 54879.85 88888.00 2014-04-13 01:57:30.625 103 12562.15 16.88 54879.85 88888.00 2014-04-13 01:57:30.750 103 12562.10 16.88 54879.85 88888.00 2014-04-13 01:57:30.875 103 12562.02 16.85 54879.85 88888.00 2014-04-13 01:57:31.000 103 12562.08 16.85 54879.88 88888.00 2014-04-13 01:57:31.125 103 12562.12 16.85 54879.90 88888.00 2014-04-13 01:57:31.250 103 12562.10 16.88 54879.93 88888.00 2014-04-13 01:57:31.375 103 12562.10 16.88 54879.93 88888.00 2014-04-13 01:57:31.500 103 12562.05 16.88 54879.90 88888.00 2014-04-13 01:57:31.625 103 12562.02 16.85 54879.90 88888.00 2014-04-13 01:57:31.750 103 12562.08 16.82 54879.88 88888.00 2014-04-13 01:57:31.875 103 12562.08 16.82 54879.90 88888.00 2014-04-13 01:57:32.000 103 12562.12 16.82 54879.90 88888.00 2014-04-13 01:57:32.125 103 12562.15 16.82 54879.90 88888.00 2014-04-13 01:57:32.250 103 12562.05 16.82 54879.93 88888.00 2014-04-13 01:57:32.375 103 12562.02 16.82 54879.90 88888.00 2014-04-13 01:57:32.500 103 12562.02 16.82 54879.93 88888.00 2014-04-13 01:57:32.625 103 12562.02 16.80 54879.95 88888.00 2014-04-13 01:57:32.750 103 12562.00 16.80 54879.93 88888.00 2014-04-13 01:57:32.875 103 12562.02 16.82 54879.95 88888.00 2014-04-13 01:57:33.000 103 12562.10 16.80 54879.93 88888.00 2014-04-13 01:57:33.125 103 12562.12 16.77 54879.97 88888.00 2014-04-13 01:57:33.250 103 12562.12 16.77 54879.97 88888.00 2014-04-13 01:57:33.375 103 12562.12 16.77 54879.95 88888.00 2014-04-13 01:57:33.500 103 12562.08 16.77 54879.95 88888.00 2014-04-13 01:57:33.625 103 12562.12 16.80 54879.95 88888.00 2014-04-13 01:57:33.750 103 12562.17 16.80 54880.00 88888.00 2014-04-13 01:57:33.875 103 12562.17 16.80 54879.97 88888.00 2014-04-13 01:57:34.000 103 12562.10 16.77 54879.95 88888.00 2014-04-13 01:57:34.125 103 12562.08 16.80 54879.95 88888.00 2014-04-13 01:57:34.250 103 12562.05 16.77 54879.97 88888.00 2014-04-13 01:57:34.375 103 12562.02 16.80 54880.00 88888.00 2014-04-13 01:57:34.500 103 12561.98 16.80 54880.03 88888.00 2014-04-13 01:57:34.625 103 12561.92 16.80 54880.00 88888.00 2014-04-13 01:57:34.750 103 12561.95 16.77 54880.00 88888.00 2014-04-13 01:57:34.875 103 12561.98 16.77 54880.00 88888.00 2014-04-13 01:57:35.000 103 12561.95 16.77 54880.03 88888.00 2014-04-13 01:57:35.125 103 12561.95 16.80 54880.05 88888.00 2014-04-13 01:57:35.250 103 12561.92 16.75 54880.05 88888.00 2014-04-13 01:57:35.375 103 12561.95 16.80 54880.03 88888.00 2014-04-13 01:57:35.500 103 12562.00 16.77 54880.05 88888.00 2014-04-13 01:57:35.625 103 12561.98 16.80 54880.05 88888.00 2014-04-13 01:57:35.750 103 12562.00 16.77 54880.05 88888.00 2014-04-13 01:57:35.875 103 12561.92 16.77 54880.05 88888.00 2014-04-13 01:57:36.000 103 12561.92 16.75 54880.05 88888.00 2014-04-13 01:57:36.125 103 12561.98 16.75 54880.07 88888.00 2014-04-13 01:57:36.250 103 12561.98 16.75 54880.07 88888.00 2014-04-13 01:57:36.375 103 12561.95 16.73 54880.10 88888.00 2014-04-13 01:57:36.500 103 12561.92 16.75 54880.12 88888.00 2014-04-13 01:57:36.625 103 12561.90 16.73 54880.10 88888.00 2014-04-13 01:57:36.750 103 12561.88 16.70 54880.10 88888.00 2014-04-13 01:57:36.875 103 12561.85 16.70 54880.10 88888.00 2014-04-13 01:57:37.000 103 12561.90 16.70 54880.10 88888.00 2014-04-13 01:57:37.125 103 12561.88 16.70 54880.12 88888.00 2014-04-13 01:57:37.250 103 12561.88 16.70 54880.12 88888.00 2014-04-13 01:57:37.375 103 12561.85 16.70 54880.12 88888.00 2014-04-13 01:57:37.500 103 12561.83 16.70 54880.12 88888.00 2014-04-13 01:57:37.625 103 12561.85 16.70 54880.10 88888.00 2014-04-13 01:57:37.750 103 12561.90 16.65 54880.10 88888.00 2014-04-13 01:57:37.875 103 12561.88 16.65 54880.10 88888.00 2014-04-13 01:57:38.000 103 12561.90 16.65 54880.12 88888.00 2014-04-13 01:57:38.125 103 12561.88 16.68 54880.15 88888.00 2014-04-13 01:57:38.250 103 12561.85 16.65 54880.12 88888.00 2014-04-13 01:57:38.375 103 12561.88 16.65 54880.12 88888.00 2014-04-13 01:57:38.500 103 12561.90 16.62 54880.10 88888.00 2014-04-13 01:57:38.625 103 12561.90 16.62 54880.15 88888.00 2014-04-13 01:57:38.750 103 12561.90 16.62 54880.15 88888.00 2014-04-13 01:57:38.875 103 12561.90 16.68 54880.12 88888.00 2014-04-13 01:57:39.000 103 12561.83 16.65 54880.10 88888.00 2014-04-13 01:57:39.125 103 12561.77 16.65 54880.12 88888.00 2014-04-13 01:57:39.250 103 12561.75 16.65 54880.12 88888.00 2014-04-13 01:57:39.375 103 12561.80 16.62 54880.10 88888.00 2014-04-13 01:57:39.500 103 12561.83 16.62 54880.12 88888.00 2014-04-13 01:57:39.625 103 12561.83 16.65 54880.18 88888.00 2014-04-13 01:57:39.750 103 12561.80 16.68 54880.18 88888.00 2014-04-13 01:57:39.875 103 12561.83 16.60 54880.18 88888.00 2014-04-13 01:57:40.000 103 12561.83 16.65 54880.12 88888.00 2014-04-13 01:57:40.125 103 12561.83 16.62 54880.15 88888.00 2014-04-13 01:57:40.250 103 12561.83 16.65 54880.18 88888.00 2014-04-13 01:57:40.375 103 12561.80 16.62 54880.18 88888.00 2014-04-13 01:57:40.500 103 12561.83 16.65 54880.18 88888.00 2014-04-13 01:57:40.625 103 12561.80 16.65 54880.20 88888.00 2014-04-13 01:57:40.750 103 12561.83 16.68 54880.20 88888.00 2014-04-13 01:57:40.875 103 12561.90 16.68 54880.20 88888.00 2014-04-13 01:57:41.000 103 12561.95 16.68 54880.18 88888.00 2014-04-13 01:57:41.125 103 12561.90 16.68 54880.22 88888.00 2014-04-13 01:57:41.250 103 12561.85 16.62 54880.22 88888.00 2014-04-13 01:57:41.375 103 12561.85 16.62 54880.22 88888.00 2014-04-13 01:57:41.500 103 12561.85 16.68 54880.22 88888.00 2014-04-13 01:57:41.625 103 12561.80 16.65 54880.20 88888.00 2014-04-13 01:57:41.750 103 12561.80 16.65 54880.22 88888.00 2014-04-13 01:57:41.875 103 12561.80 16.62 54880.28 88888.00 2014-04-13 01:57:42.000 103 12561.80 16.65 54880.28 88888.00 2014-04-13 01:57:42.125 103 12561.77 16.62 54880.28 88888.00 2014-04-13 01:57:42.250 103 12561.80 16.65 54880.28 88888.00 2014-04-13 01:57:42.375 103 12561.83 16.68 54880.28 88888.00 2014-04-13 01:57:42.500 103 12561.83 16.68 54880.22 88888.00 2014-04-13 01:57:42.625 103 12561.83 16.68 54880.25 88888.00 2014-04-13 01:57:42.750 103 12561.75 16.65 54880.28 88888.00 2014-04-13 01:57:42.875 103 12561.80 16.65 54880.30 88888.00 2014-04-13 01:57:43.000 103 12561.85 16.68 54880.28 88888.00 2014-04-13 01:57:43.125 103 12561.88 16.68 54880.30 88888.00 2014-04-13 01:57:43.250 103 12561.88 16.70 54880.30 88888.00 2014-04-13 01:57:43.375 103 12561.80 16.68 54880.28 88888.00 2014-04-13 01:57:43.500 103 12561.80 16.65 54880.25 88888.00 2014-04-13 01:57:43.625 103 12561.80 16.70 54880.30 88888.00 2014-04-13 01:57:43.750 103 12561.80 16.68 54880.30 88888.00 2014-04-13 01:57:43.875 103 12561.77 16.68 54880.28 88888.00 2014-04-13 01:57:44.000 103 12561.73 16.68 54880.30 88888.00 2014-04-13 01:57:44.125 103 12561.75 16.68 54880.30 88888.00 2014-04-13 01:57:44.250 103 12561.70 16.68 54880.30 88888.00 2014-04-13 01:57:44.375 103 12561.70 16.70 54880.32 88888.00 2014-04-13 01:57:44.500 103 12561.73 16.68 54880.30 88888.00 2014-04-13 01:57:44.625 103 12561.73 16.68 54880.32 88888.00 2014-04-13 01:57:44.750 103 12561.75 16.68 54880.32 88888.00 2014-04-13 01:57:44.875 103 12561.73 16.68 54880.30 88888.00 2014-04-13 01:57:45.000 103 12561.65 16.65 54880.30 88888.00 2014-04-13 01:57:45.125 103 12561.62 16.68 54880.35 88888.00 2014-04-13 01:57:45.250 103 12561.62 16.68 54880.35 88888.00 2014-04-13 01:57:45.375 103 12561.67 16.65 54880.32 88888.00 2014-04-13 01:57:45.500 103 12561.70 16.70 54880.35 88888.00 2014-04-13 01:57:45.625 103 12561.73 16.68 54880.32 88888.00 2014-04-13 01:57:45.750 103 12561.73 16.68 54880.35 88888.00 2014-04-13 01:57:45.875 103 12561.70 16.70 54880.38 88888.00 2014-04-13 01:57:46.000 103 12561.75 16.70 54880.38 88888.00 2014-04-13 01:57:46.125 103 12561.75 16.70 54880.40 88888.00 2014-04-13 01:57:46.250 103 12561.77 16.65 54880.40 88888.00 2014-04-13 01:57:46.375 103 12561.77 16.65 54880.38 88888.00 2014-04-13 01:57:46.500 103 12561.67 16.70 54880.38 88888.00 2014-04-13 01:57:46.625 103 12561.70 16.73 54880.38 88888.00 2014-04-13 01:57:46.750 103 12561.75 16.73 54880.43 88888.00 2014-04-13 01:57:46.875 103 12561.73 16.75 54880.43 88888.00 2014-04-13 01:57:47.000 103 12561.73 16.73 54880.38 88888.00 2014-04-13 01:57:47.125 103 12561.70 16.73 54880.43 88888.00 2014-04-13 01:57:47.250 103 12561.65 16.73 54880.43 88888.00 2014-04-13 01:57:47.375 103 12561.62 16.70 54880.43 88888.00 2014-04-13 01:57:47.500 103 12561.62 16.70 54880.43 88888.00 2014-04-13 01:57:47.625 103 12561.62 16.70 54880.43 88888.00 2014-04-13 01:57:47.750 103 12561.62 16.70 54880.43 88888.00 2014-04-13 01:57:47.875 103 12561.65 16.68 54880.43 88888.00 2014-04-13 01:57:48.000 103 12561.70 16.68 54880.40 88888.00 2014-04-13 01:57:48.125 103 12561.70 16.70 54880.45 88888.00 2014-04-13 01:57:48.250 103 12561.67 16.68 54880.45 88888.00 2014-04-13 01:57:48.375 103 12561.65 16.70 54880.43 88888.00 2014-04-13 01:57:48.500 103 12561.67 16.68 54880.43 88888.00 2014-04-13 01:57:48.625 103 12561.73 16.65 54880.45 88888.00 2014-04-13 01:57:48.750 103 12561.75 16.68 54880.47 88888.00 2014-04-13 01:57:48.875 103 12561.73 16.68 54880.47 88888.00 2014-04-13 01:57:49.000 103 12561.67 16.68 54880.45 88888.00 2014-04-13 01:57:49.125 103 12561.62 16.70 54880.45 88888.00 2014-04-13 01:57:49.250 103 12561.62 16.68 54880.45 88888.00 2014-04-13 01:57:49.375 103 12561.65 16.68 54880.45 88888.00 2014-04-13 01:57:49.500 103 12561.65 16.68 54880.45 88888.00 2014-04-13 01:57:49.625 103 12561.67 16.65 54880.45 88888.00 2014-04-13 01:57:49.750 103 12561.67 16.68 54880.47 88888.00 2014-04-13 01:57:49.875 103 12561.65 16.65 54880.47 88888.00 2014-04-13 01:57:50.000 103 12561.65 16.65 54880.45 88888.00 2014-04-13 01:57:50.125 103 12561.62 16.68 54880.50 88888.00 2014-04-13 01:57:50.250 103 12561.60 16.73 54880.53 88888.00 2014-04-13 01:57:50.375 103 12561.60 16.68 54880.53 88888.00 2014-04-13 01:57:50.500 103 12561.58 16.68 54880.53 88888.00 2014-04-13 01:57:50.625 103 12561.55 16.68 54880.50 88888.00 2014-04-13 01:57:50.750 103 12561.60 16.70 54880.53 88888.00 2014-04-13 01:57:50.875 103 12561.62 16.70 54880.50 88888.00 2014-04-13 01:57:51.000 103 12561.60 16.68 54880.50 88888.00 2014-04-13 01:57:51.125 103 12561.55 16.68 54880.50 88888.00 2014-04-13 01:57:51.250 103 12561.58 16.68 54880.53 88888.00 2014-04-13 01:57:51.375 103 12561.60 16.70 54880.50 88888.00 2014-04-13 01:57:51.500 103 12561.67 16.70 54880.53 88888.00 2014-04-13 01:57:51.625 103 12561.70 16.73 54880.50 88888.00 2014-04-13 01:57:51.750 103 12561.65 16.70 54880.50 88888.00 2014-04-13 01:57:51.875 103 12561.65 16.70 54880.47 88888.00 2014-04-13 01:57:52.000 103 12561.65 16.70 54880.47 88888.00 2014-04-13 01:57:52.125 103 12561.60 16.70 54880.53 88888.00 2014-04-13 01:57:52.250 103 12561.60 16.73 54880.53 88888.00 2014-04-13 01:57:52.375 103 12561.60 16.75 54880.53 88888.00 2014-04-13 01:57:52.500 103 12561.62 16.75 54880.53 88888.00 2014-04-13 01:57:52.625 103 12561.62 16.73 54880.53 88888.00 2014-04-13 01:57:52.750 103 12561.60 16.73 54880.53 88888.00 2014-04-13 01:57:52.875 103 12561.62 16.73 54880.55 88888.00 2014-04-13 01:57:53.000 103 12561.60 16.73 54880.57 88888.00 2014-04-13 01:57:53.125 103 12561.60 16.70 54880.55 88888.00 2014-04-13 01:57:53.250 103 12561.62 16.73 54880.55 88888.00 2014-04-13 01:57:53.375 103 12561.62 16.75 54880.55 88888.00 2014-04-13 01:57:53.500 103 12561.60 16.73 54880.55 88888.00 2014-04-13 01:57:53.625 103 12561.62 16.73 54880.50 88888.00 2014-04-13 01:57:53.750 103 12561.73 16.75 54880.53 88888.00 2014-04-13 01:57:53.875 103 12561.70 16.73 54880.55 88888.00 2014-04-13 01:57:54.000 103 12561.65 16.73 54880.53 88888.00 2014-04-13 01:57:54.125 103 12561.60 16.73 54880.53 88888.00 2014-04-13 01:57:54.250 103 12561.62 16.73 54880.55 88888.00 2014-04-13 01:57:54.375 103 12561.67 16.75 54880.57 88888.00 2014-04-13 01:57:54.500 103 12561.73 16.77 54880.57 88888.00 2014-04-13 01:57:54.625 103 12561.73 16.77 54880.55 88888.00 2014-04-13 01:57:54.750 103 12561.60 16.77 54880.55 88888.00 2014-04-13 01:57:54.875 103 12561.52 16.73 54880.55 88888.00 2014-04-13 01:57:55.000 103 12561.58 16.75 54880.57 88888.00 2014-04-13 01:57:55.125 103 12561.60 16.80 54880.60 88888.00 2014-04-13 01:57:55.250 103 12561.60 16.75 54880.60 88888.00 2014-04-13 01:57:55.375 103 12561.58 16.73 54880.57 88888.00 2014-04-13 01:57:55.500 103 12561.58 16.73 54880.57 88888.00 2014-04-13 01:57:55.625 103 12561.52 16.75 54880.57 88888.00 2014-04-13 01:57:55.750 103 12561.50 16.77 54880.60 88888.00 2014-04-13 01:57:55.875 103 12561.52 16.77 54880.57 88888.00 2014-04-13 01:57:56.000 103 12561.55 16.75 54880.57 88888.00 2014-04-13 01:57:56.125 103 12561.52 16.73 54880.60 88888.00 2014-04-13 01:57:56.250 103 12561.50 16.75 54880.62 88888.00 2014-04-13 01:57:56.375 103 12561.55 16.75 54880.60 88888.00 2014-04-13 01:57:56.500 103 12561.52 16.75 54880.62 88888.00 2014-04-13 01:57:56.625 103 12561.55 16.80 54880.65 88888.00 2014-04-13 01:57:56.750 103 12561.60 16.80 54880.65 88888.00 2014-04-13 01:57:56.875 103 12561.58 16.77 54880.62 88888.00 2014-04-13 01:57:57.000 103 12561.55 16.75 54880.62 88888.00 2014-04-13 01:57:57.125 103 12561.55 16.75 54880.62 88888.00 2014-04-13 01:57:57.250 103 12561.52 16.75 54880.65 88888.00 2014-04-13 01:57:57.375 103 12561.48 16.75 54880.65 88888.00 2014-04-13 01:57:57.500 103 12561.55 16.80 54880.65 88888.00 2014-04-13 01:57:57.625 103 12561.58 16.77 54880.70 88888.00 2014-04-13 01:57:57.750 103 12561.58 16.75 54880.68 88888.00 2014-04-13 01:57:57.875 103 12561.52 16.77 54880.65 88888.00 2014-04-13 01:57:58.000 103 12561.55 16.77 54880.62 88888.00 2014-04-13 01:57:58.125 103 12561.50 16.77 54880.65 88888.00 2014-04-13 01:57:58.250 103 12561.48 16.77 54880.65 88888.00 2014-04-13 01:57:58.375 103 12561.60 16.80 54880.65 88888.00 2014-04-13 01:57:58.500 103 12561.58 16.80 54880.68 88888.00 2014-04-13 01:57:58.625 103 12561.58 16.80 54880.68 88888.00 2014-04-13 01:57:58.750 103 12561.65 16.77 54880.68 88888.00 2014-04-13 01:57:58.875 103 12561.65 16.80 54880.65 88888.00 2014-04-13 01:57:59.000 103 12561.62 16.80 54880.65 88888.00 2014-04-13 01:57:59.125 103 12561.65 16.80 54880.68 88888.00 2014-04-13 01:57:59.250 103 12561.62 16.80 54880.70 88888.00 2014-04-13 01:57:59.375 103 12561.60 16.82 54880.68 88888.00 2014-04-13 01:57:59.500 103 12561.60 16.82 54880.70 88888.00 2014-04-13 01:57:59.625 103 12561.65 16.82 54880.70 88888.00 2014-04-13 01:57:59.750 103 12561.60 16.82 54880.70 88888.00 2014-04-13 01:57:59.875 103 12561.58 16.82 54880.70 88888.00 2014-04-13 01:58:00.000 103 12561.62 16.82 54880.68 88888.00 2014-04-13 01:58:00.125 103 12561.60 16.82 54880.70 88888.00 2014-04-13 01:58:00.250 103 12561.58 16.80 54880.70 88888.00 2014-04-13 01:58:00.375 103 12561.55 16.82 54880.72 88888.00 2014-04-13 01:58:00.500 103 12561.60 16.82 54880.72 88888.00 2014-04-13 01:58:00.625 103 12561.60 16.80 54880.70 88888.00 2014-04-13 01:58:00.750 103 12561.60 16.80 54880.72 88888.00 2014-04-13 01:58:00.875 103 12561.65 16.82 54880.75 88888.00 2014-04-13 01:58:01.000 103 12561.65 16.82 54880.70 88888.00 2014-04-13 01:58:01.125 103 12561.62 16.82 54880.70 88888.00 2014-04-13 01:58:01.250 103 12561.58 16.82 54880.75 88888.00 2014-04-13 01:58:01.375 103 12561.62 16.85 54880.72 88888.00 2014-04-13 01:58:01.500 103 12561.65 16.85 54880.70 88888.00 2014-04-13 01:58:01.625 103 12561.62 16.82 54880.70 88888.00 2014-04-13 01:58:01.750 103 12561.65 16.85 54880.72 88888.00 2014-04-13 01:58:01.875 103 12561.70 16.90 54880.75 88888.00 2014-04-13 01:58:02.000 103 12561.75 16.88 54880.72 88888.00 2014-04-13 01:58:02.125 103 12561.75 16.82 54880.75 88888.00 2014-04-13 01:58:02.250 103 12561.70 16.85 54880.75 88888.00 2014-04-13 01:58:02.375 103 12561.67 16.85 54880.75 88888.00 2014-04-13 01:58:02.500 103 12561.70 16.88 54880.75 88888.00 2014-04-13 01:58:02.625 103 12561.75 16.85 54880.72 88888.00 2014-04-13 01:58:02.750 103 12561.70 16.85 54880.72 88888.00 2014-04-13 01:58:02.875 103 12561.65 16.88 54880.72 88888.00 2014-04-13 01:58:03.000 103 12561.67 16.90 54880.75 88888.00 2014-04-13 01:58:03.125 103 12561.67 16.90 54880.75 88888.00 2014-04-13 01:58:03.250 103 12561.73 16.88 54880.78 88888.00 2014-04-13 01:58:03.375 103 12561.73 16.88 54880.75 88888.00 2014-04-13 01:58:03.500 103 12561.70 16.88 54880.75 88888.00 2014-04-13 01:58:03.625 103 12561.70 16.88 54880.75 88888.00 2014-04-13 01:58:03.750 103 12561.73 16.88 54880.78 88888.00 2014-04-13 01:58:03.875 103 12561.77 16.88 54880.75 88888.00 2014-04-13 01:58:04.000 103 12561.77 16.90 54880.75 88888.00 2014-04-13 01:58:04.125 103 12561.75 16.90 54880.72 88888.00 2014-04-13 01:58:04.250 103 12561.75 16.90 54880.72 88888.00 2014-04-13 01:58:04.375 103 12561.75 16.85 54880.70 88888.00 2014-04-13 01:58:04.500 103 12561.70 16.88 54880.72 88888.00 2014-04-13 01:58:04.625 103 12561.65 16.88 54880.75 88888.00 2014-04-13 01:58:04.750 103 12561.67 16.90 54880.75 88888.00 2014-04-13 01:58:04.875 103 12561.70 16.88 54880.75 88888.00 2014-04-13 01:58:05.000 103 12561.75 16.88 54880.72 88888.00 2014-04-13 01:58:05.125 103 12561.73 16.90 54880.75 88888.00 2014-04-13 01:58:05.250 103 12561.67 16.90 54880.78 88888.00 2014-04-13 01:58:05.375 103 12561.70 16.90 54880.75 88888.00 2014-04-13 01:58:05.500 103 12561.70 16.90 54880.75 88888.00 2014-04-13 01:58:05.625 103 12561.70 16.90 54880.78 88888.00 2014-04-13 01:58:05.750 103 12561.70 16.93 54880.75 88888.00 2014-04-13 01:58:05.875 103 12561.67 16.93 54880.72 88888.00 2014-04-13 01:58:06.000 103 12561.67 16.93 54880.75 88888.00 2014-04-13 01:58:06.125 103 12561.62 16.95 54880.75 88888.00 2014-04-13 01:58:06.250 103 12561.60 16.93 54880.78 88888.00 2014-04-13 01:58:06.375 103 12561.73 16.95 54880.78 88888.00 2014-04-13 01:58:06.500 103 12561.75 16.93 54880.78 88888.00 2014-04-13 01:58:06.625 103 12561.70 16.95 54880.75 88888.00 2014-04-13 01:58:06.750 103 12561.75 16.95 54880.78 88888.00 2014-04-13 01:58:06.875 103 12561.75 16.95 54880.80 88888.00 2014-04-13 01:58:07.000 103 12561.73 16.93 54880.78 88888.00 2014-04-13 01:58:07.125 103 12561.73 16.90 54880.75 88888.00 2014-04-13 01:58:07.250 103 12561.83 16.93 54880.75 88888.00 2014-04-13 01:58:07.375 103 12561.83 16.95 54880.75 88888.00 2014-04-13 01:58:07.500 103 12561.77 16.95 54880.75 88888.00 2014-04-13 01:58:07.625 103 12561.73 16.95 54880.75 88888.00 2014-04-13 01:58:07.750 103 12561.65 16.98 54880.78 88888.00 2014-04-13 01:58:07.875 103 12561.60 16.98 54880.78 88888.00 2014-04-13 01:58:08.000 103 12561.62 17.00 54880.78 88888.00 2014-04-13 01:58:08.125 103 12561.65 16.98 54880.80 88888.00 2014-04-13 01:58:08.250 103 12561.62 16.95 54880.78 88888.00 2014-04-13 01:58:08.375 103 12561.67 17.00 54880.78 88888.00 2014-04-13 01:58:08.500 103 12561.65 17.00 54880.78 88888.00 2014-04-13 01:58:08.625 103 12561.67 17.02 54880.78 88888.00 2014-04-13 01:58:08.750 103 12561.67 17.00 54880.78 88888.00 2014-04-13 01:58:08.875 103 12561.65 17.02 54880.80 88888.00 2014-04-13 01:58:09.000 103 12561.62 17.02 54880.80 88888.00 2014-04-13 01:58:09.125 103 12561.60 17.02 54880.85 88888.00 2014-04-13 01:58:09.250 103 12561.60 17.00 54880.82 88888.00 2014-04-13 01:58:09.375 103 12561.60 17.00 54880.82 88888.00 2014-04-13 01:58:09.500 103 12561.60 17.02 54880.82 88888.00 2014-04-13 01:58:09.625 103 12561.60 17.02 54880.82 88888.00 2014-04-13 01:58:09.750 103 12561.58 17.05 54880.82 88888.00 2014-04-13 01:58:09.875 103 12561.67 17.05 54880.82 88888.00 2014-04-13 01:58:10.000 103 12561.67 17.02 54880.80 88888.00 2014-04-13 01:58:10.125 103 12561.67 17.02 54880.82 88888.00 2014-04-13 01:58:10.250 103 12561.62 17.05 54880.85 88888.00 2014-04-13 01:58:10.375 103 12561.67 17.05 54880.82 88888.00 2014-04-13 01:58:10.500 103 12561.70 17.07 54880.82 88888.00 2014-04-13 01:58:10.625 103 12561.67 17.05 54880.85 88888.00 2014-04-13 01:58:10.750 103 12561.65 17.05 54880.85 88888.00 2014-04-13 01:58:10.875 103 12561.58 17.05 54880.85 88888.00 2014-04-13 01:58:11.000 103 12561.58 17.07 54880.85 88888.00 2014-04-13 01:58:11.125 103 12561.58 17.07 54880.85 88888.00 2014-04-13 01:58:11.250 103 12561.52 17.05 54880.85 88888.00 2014-04-13 01:58:11.375 103 12561.58 17.05 54880.82 88888.00 2014-04-13 01:58:11.500 103 12561.65 17.07 54880.80 88888.00 2014-04-13 01:58:11.625 103 12561.65 17.07 54880.82 88888.00 2014-04-13 01:58:11.750 103 12561.60 17.10 54880.82 88888.00 2014-04-13 01:58:11.875 103 12561.60 17.10 54880.82 88888.00 2014-04-13 01:58:12.000 103 12561.60 17.07 54880.82 88888.00 2014-04-13 01:58:12.125 103 12561.65 17.05 54880.85 88888.00 2014-04-13 01:58:12.250 103 12561.62 17.05 54880.82 88888.00 2014-04-13 01:58:12.375 103 12561.62 17.07 54880.85 88888.00 2014-04-13 01:58:12.500 103 12561.60 17.12 54880.88 88888.00 2014-04-13 01:58:12.625 103 12561.62 17.12 54880.85 88888.00 2014-04-13 01:58:12.750 103 12561.62 17.15 54880.88 88888.00 2014-04-13 01:58:12.875 103 12561.67 17.15 54880.85 88888.00 2014-04-13 01:58:13.000 103 12561.70 17.15 54880.85 88888.00 2014-04-13 01:58:13.125 103 12561.67 17.12 54880.82 88888.00 2014-04-13 01:58:13.250 103 12561.65 17.10 54880.85 88888.00 2014-04-13 01:58:13.375 103 12561.67 17.12 54880.82 88888.00 2014-04-13 01:58:13.500 103 12561.70 17.15 54880.85 88888.00 2014-04-13 01:58:13.625 103 12561.65 17.15 54880.88 88888.00 2014-04-13 01:58:13.750 103 12561.65 17.15 54880.85 88888.00 2014-04-13 01:58:13.875 103 12561.67 17.18 54880.85 88888.00 2014-04-13 01:58:14.000 103 12561.65 17.18 54880.85 88888.00 2014-04-13 01:58:14.125 103 12561.65 17.18 54880.88 88888.00 2014-04-13 01:58:14.250 103 12561.67 17.15 54880.88 88888.00 2014-04-13 01:58:14.375 103 12561.65 17.20 54880.88 88888.00 2014-04-13 01:58:14.500 103 12561.65 17.18 54880.85 88888.00 2014-04-13 01:58:14.625 103 12561.67 17.20 54880.88 88888.00 2014-04-13 01:58:14.750 103 12561.67 17.20 54880.85 88888.00 2014-04-13 01:58:14.875 103 12561.70 17.20 54880.85 88888.00 2014-04-13 01:58:15.000 103 12561.70 17.23 54880.82 88888.00 2014-04-13 01:58:15.125 103 12561.70 17.25 54880.88 88888.00 2014-04-13 01:58:15.250 103 12561.62 17.25 54880.90 88888.00 2014-04-13 01:58:15.375 103 12561.58 17.20 54880.88 88888.00 2014-04-13 01:58:15.500 103 12561.55 17.20 54880.90 88888.00 2014-04-13 01:58:15.625 103 12561.60 17.25 54880.88 88888.00 2014-04-13 01:58:15.750 103 12561.60 17.27 54880.88 88888.00 2014-04-13 01:58:15.875 103 12561.62 17.27 54880.88 88888.00 2014-04-13 01:58:16.000 103 12561.62 17.27 54880.90 88888.00 2014-04-13 01:58:16.125 103 12561.60 17.32 54880.90 88888.00 2014-04-13 01:58:16.250 103 12561.55 17.30 54880.90 88888.00 2014-04-13 01:58:16.375 103 12561.55 17.30 54880.88 88888.00 2014-04-13 01:58:16.500 103 12561.55 17.27 54880.88 88888.00 2014-04-13 01:58:16.625 103 12561.58 17.30 54880.90 88888.00 2014-04-13 01:58:16.750 103 12561.60 17.32 54880.95 88888.00 2014-04-13 01:58:16.875 103 12561.55 17.32 54880.93 88888.00 2014-04-13 01:58:17.000 103 12561.52 17.27 54880.90 88888.00 2014-04-13 01:58:17.125 103 12561.48 17.27 54880.90 88888.00 2014-04-13 01:58:17.250 103 12561.50 17.30 54880.88 88888.00 2014-04-13 01:58:17.375 103 12561.50 17.35 54880.88 88888.00 2014-04-13 01:58:17.500 103 12561.45 17.38 54880.90 88888.00 2014-04-13 01:58:17.625 103 12561.48 17.35 54880.90 88888.00 2014-04-13 01:58:17.750 103 12561.50 17.32 54880.93 88888.00 2014-04-13 01:58:17.875 103 12561.52 17.38 54880.93 88888.00 2014-04-13 01:58:18.000 103 12561.50 17.35 54880.90 88888.00 2014-04-13 01:58:18.125 103 12561.52 17.35 54880.90 88888.00 2014-04-13 01:58:18.250 103 12561.58 17.38 54880.93 88888.00 2014-04-13 01:58:18.375 103 12561.55 17.40 54880.93 88888.00 2014-04-13 01:58:18.500 103 12561.45 17.38 54880.90 88888.00 2014-04-13 01:58:18.625 103 12561.40 17.38 54880.93 88888.00 2014-04-13 01:58:18.750 103 12561.48 17.43 54880.93 88888.00 2014-04-13 01:58:18.875 103 12561.55 17.43 54880.93 88888.00 2014-04-13 01:58:19.000 103 12561.55 17.40 54880.90 88888.00 2014-04-13 01:58:19.125 103 12561.52 17.40 54880.93 88888.00 2014-04-13 01:58:19.250 103 12561.48 17.45 54880.93 88888.00 2014-04-13 01:58:19.375 103 12561.48 17.45 54880.93 88888.00 2014-04-13 01:58:19.500 103 12561.50 17.43 54880.95 88888.00 2014-04-13 01:58:19.625 103 12561.55 17.48 54880.93 88888.00 2014-04-13 01:58:19.750 103 12561.58 17.50 54880.95 88888.00 2014-04-13 01:58:19.875 103 12561.58 17.50 54880.97 88888.00 2014-04-13 01:58:20.000 103 12561.52 17.50 54880.95 88888.00 2014-04-13 01:58:20.125 103 12561.45 17.52 54880.95 88888.00 2014-04-13 01:58:20.250 103 12561.45 17.50 54880.97 88888.00 2014-04-13 01:58:20.375 103 12561.50 17.50 54880.95 88888.00 2014-04-13 01:58:20.500 103 12561.50 17.50 54880.97 88888.00 2014-04-13 01:58:20.625 103 12561.48 17.50 54880.97 88888.00 2014-04-13 01:58:20.750 103 12561.45 17.52 54881.00 88888.00 2014-04-13 01:58:20.875 103 12561.40 17.55 54881.00 88888.00 2014-04-13 01:58:21.000 103 12561.35 17.55 54880.97 88888.00 2014-04-13 01:58:21.125 103 12561.42 17.55 54880.97 88888.00 2014-04-13 01:58:21.250 103 12561.45 17.55 54880.97 88888.00 2014-04-13 01:58:21.375 103 12561.45 17.55 54880.97 88888.00 2014-04-13 01:58:21.500 103 12561.48 17.55 54880.97 88888.00 2014-04-13 01:58:21.625 103 12561.40 17.52 54880.95 88888.00 2014-04-13 01:58:21.750 103 12561.35 17.55 54880.97 88888.00 2014-04-13 01:58:21.875 103 12561.38 17.57 54880.95 88888.00 2014-04-13 01:58:22.000 103 12561.45 17.52 54880.97 88888.00 2014-04-13 01:58:22.125 103 12561.45 17.52 54881.00 88888.00 2014-04-13 01:58:22.250 103 12561.45 17.57 54880.97 88888.00 2014-04-13 01:58:22.375 103 12561.42 17.60 54880.97 88888.00 2014-04-13 01:58:22.500 103 12561.48 17.62 54880.97 88888.00 2014-04-13 01:58:22.625 103 12561.45 17.65 54881.00 88888.00 2014-04-13 01:58:22.750 103 12561.42 17.62 54880.97 88888.00 2014-04-13 01:58:22.875 103 12561.40 17.62 54880.97 88888.00 2014-04-13 01:58:23.000 103 12561.40 17.62 54880.97 88888.00 2014-04-13 01:58:23.125 103 12561.35 17.62 54881.00 88888.00 2014-04-13 01:58:23.250 103 12561.30 17.62 54880.97 88888.00 2014-04-13 01:58:23.375 103 12561.30 17.62 54880.97 88888.00 2014-04-13 01:58:23.500 103 12561.30 17.65 54880.95 88888.00 2014-04-13 01:58:23.625 103 12561.30 17.68 54880.97 88888.00 2014-04-13 01:58:23.750 103 12561.33 17.68 54881.00 88888.00 2014-04-13 01:58:23.875 103 12561.33 17.68 54881.00 88888.00 2014-04-13 01:58:24.000 103 12561.30 17.68 54880.97 88888.00 2014-04-13 01:58:24.125 103 12561.30 17.68 54880.97 88888.00 2014-04-13 01:58:24.250 103 12561.38 17.68 54881.03 88888.00 2014-04-13 01:58:24.375 103 12561.40 17.68 54881.00 88888.00 2014-04-13 01:58:24.500 103 12561.40 17.68 54881.00 88888.00 2014-04-13 01:58:24.625 103 12561.38 17.70 54881.00 88888.00 2014-04-13 01:58:24.750 103 12561.35 17.73 54881.00 88888.00 2014-04-13 01:58:24.875 103 12561.27 17.70 54881.03 88888.00 2014-04-13 01:58:25.000 103 12561.30 17.70 54881.03 88888.00 2014-04-13 01:58:25.125 103 12561.38 17.73 54881.03 88888.00 2014-04-13 01:58:25.250 103 12561.30 17.73 54881.05 88888.00 2014-04-13 01:58:25.375 103 12561.27 17.75 54881.00 88888.00 2014-04-13 01:58:25.500 103 12561.25 17.73 54881.00 88888.00 2014-04-13 01:58:25.625 103 12561.23 17.75 54880.97 88888.00 2014-04-13 01:58:25.750 103 12561.20 17.75 54880.97 88888.00 2014-04-13 01:58:25.875 103 12561.17 17.75 54881.00 88888.00 2014-04-13 01:58:26.000 103 12561.12 17.75 54881.00 88888.00 2014-04-13 01:58:26.125 103 12561.10 17.75 54881.03 88888.00 2014-04-13 01:58:26.250 103 12561.20 17.77 54881.00 88888.00 2014-04-13 01:58:26.375 103 12561.35 17.80 54881.00 88888.00 2014-04-13 01:58:26.500 103 12561.38 17.80 54881.00 88888.00 2014-04-13 01:58:26.625 103 12561.27 17.82 54881.03 88888.00 2014-04-13 01:58:26.750 103 12561.23 17.88 54881.03 88888.00 2014-04-13 01:58:26.875 103 12561.17 17.85 54881.03 88888.00 2014-04-13 01:58:27.000 103 12561.23 17.85 54881.03 88888.00 2014-04-13 01:58:27.125 103 12561.25 17.80 54881.05 88888.00 2014-04-13 01:58:27.250 103 12561.27 17.82 54881.03 88888.00 2014-04-13 01:58:27.375 103 12561.25 17.85 54881.00 88888.00 2014-04-13 01:58:27.500 103 12561.30 17.88 54881.05 88888.00 2014-04-13 01:58:27.625 103 12561.27 17.85 54881.03 88888.00 2014-04-13 01:58:27.750 103 12561.25 17.82 54881.05 88888.00 2014-04-13 01:58:27.875 103 12561.20 17.82 54881.03 88888.00 2014-04-13 01:58:28.000 103 12561.20 17.85 54881.00 88888.00 2014-04-13 01:58:28.125 103 12561.20 17.88 54881.03 88888.00 2014-04-13 01:58:28.250 103 12561.20 17.88 54881.03 88888.00 2014-04-13 01:58:28.375 103 12561.17 17.93 54881.05 88888.00 2014-04-13 01:58:28.500 103 12561.15 17.93 54881.03 88888.00 2014-04-13 01:58:28.625 103 12561.15 17.93 54881.00 88888.00 2014-04-13 01:58:28.750 103 12561.15 17.93 54881.03 88888.00 2014-04-13 01:58:28.875 103 12561.10 17.93 54881.05 88888.00 2014-04-13 01:58:29.000 103 12561.12 17.90 54881.05 88888.00 2014-04-13 01:58:29.125 103 12561.15 17.93 54881.05 88888.00 2014-04-13 01:58:29.250 103 12561.15 17.93 54881.05 88888.00 2014-04-13 01:58:29.375 103 12561.12 17.93 54881.03 88888.00 2014-04-13 01:58:29.500 103 12561.05 17.93 54881.00 88888.00 2014-04-13 01:58:29.625 103 12561.02 17.98 54881.03 88888.00 2014-04-13 01:58:29.750 103 12561.08 18.00 54881.05 88888.00 2014-04-13 01:58:29.875 103 12561.08 18.05 54881.05 88888.00 2014-04-13 01:58:30.000 103 12561.02 18.02 54881.05 88888.00 2014-04-13 01:58:30.125 103 12561.10 18.02 54881.03 88888.00 2014-04-13 01:58:30.250 103 12561.12 18.00 54881.05 88888.00 2014-04-13 01:58:30.375 103 12561.15 18.02 54881.07 88888.00 2014-04-13 01:58:30.500 103 12561.15 18.02 54881.07 88888.00 2014-04-13 01:58:30.625 103 12561.12 18.02 54881.07 88888.00 2014-04-13 01:58:30.750 103 12561.05 18.05 54881.10 88888.00 2014-04-13 01:58:30.875 103 12561.00 18.02 54881.10 88888.00 2014-04-13 01:58:31.000 103 12561.00 18.02 54881.05 88888.00 2014-04-13 01:58:31.125 103 12561.00 18.02 54881.07 88888.00 2014-04-13 01:58:31.250 103 12560.98 18.00 54881.10 88888.00 2014-04-13 01:58:31.375 103 12560.98 18.02 54881.07 88888.00 2014-04-13 01:58:31.500 103 12560.92 18.05 54881.10 88888.00 2014-04-13 01:58:31.625 103 12560.90 18.07 54881.10 88888.00 2014-04-13 01:58:31.750 103 12560.90 18.10 54881.10 88888.00 2014-04-13 01:58:31.875 103 12560.95 18.12 54881.12 88888.00 2014-04-13 01:58:32.000 103 12560.92 18.10 54881.12 88888.00 2014-04-13 01:58:32.125 103 12560.92 18.07 54881.05 88888.00 2014-04-13 01:58:32.250 103 12560.92 18.10 54881.07 88888.00 2014-04-13 01:58:32.375 103 12561.00 18.12 54881.07 88888.00 2014-04-13 01:58:32.500 103 12561.00 18.18 54881.10 88888.00 2014-04-13 01:58:32.625 103 12561.05 18.20 54881.07 88888.00 2014-04-13 01:58:32.750 103 12561.00 18.18 54881.07 88888.00 2014-04-13 01:58:32.875 103 12561.00 18.15 54881.07 88888.00 2014-04-13 01:58:33.000 103 12560.95 18.12 54881.07 88888.00 2014-04-13 01:58:33.125 103 12560.90 18.18 54881.12 88888.00 2014-04-13 01:58:33.250 103 12560.90 18.18 54881.10 88888.00 2014-04-13 01:58:33.375 103 12560.90 18.15 54881.07 88888.00 2014-04-13 01:58:33.500 103 12560.95 18.20 54881.10 88888.00 2014-04-13 01:58:33.625 103 12561.02 18.23 54881.10 88888.00 2014-04-13 01:58:33.750 103 12561.05 18.25 54881.10 88888.00 2014-04-13 01:58:33.875 103 12561.05 18.23 54881.10 88888.00 2014-04-13 01:58:34.000 103 12561.05 18.25 54881.12 88888.00 2014-04-13 01:58:34.125 103 12561.00 18.23 54881.15 88888.00 2014-04-13 01:58:34.250 103 12560.98 18.27 54881.12 88888.00 2014-04-13 01:58:34.375 103 12561.05 18.30 54881.12 88888.00 2014-04-13 01:58:34.500 103 12560.98 18.32 54881.10 88888.00 2014-04-13 01:58:34.625 103 12560.92 18.30 54881.10 88888.00 2014-04-13 01:58:34.750 103 12560.92 18.32 54881.12 88888.00 2014-04-13 01:58:34.875 103 12560.90 18.32 54881.12 88888.00 2014-04-13 01:58:35.000 103 12560.92 18.30 54881.12 88888.00 2014-04-13 01:58:35.125 103 12560.92 18.32 54881.10 88888.00 2014-04-13 01:58:35.250 103 12560.92 18.35 54881.15 88888.00 2014-04-13 01:58:35.375 103 12560.90 18.38 54881.12 88888.00 2014-04-13 01:58:35.500 103 12560.88 18.40 54881.12 88888.00 2014-04-13 01:58:35.625 103 12560.90 18.38 54881.15 88888.00 2014-04-13 01:58:35.750 103 12560.90 18.38 54881.15 88888.00 2014-04-13 01:58:35.875 103 12560.88 18.35 54881.12 88888.00 2014-04-13 01:58:36.000 103 12560.85 18.38 54881.12 88888.00 2014-04-13 01:58:36.125 103 12560.88 18.38 54881.15 88888.00 2014-04-13 01:58:36.250 103 12560.95 18.40 54881.18 88888.00 2014-04-13 01:58:36.375 103 12560.92 18.40 54881.15 88888.00 2014-04-13 01:58:36.500 103 12560.85 18.40 54881.15 88888.00 2014-04-13 01:58:36.625 103 12560.85 18.40 54881.15 88888.00 2014-04-13 01:58:36.750 103 12560.85 18.40 54881.18 88888.00 2014-04-13 01:58:36.875 103 12560.83 18.43 54881.15 88888.00 2014-04-13 01:58:37.000 103 12560.83 18.45 54881.15 88888.00 2014-04-13 01:58:37.125 103 12560.80 18.48 54881.15 88888.00 2014-04-13 01:58:37.250 103 12560.77 18.45 54881.18 88888.00 2014-04-13 01:58:37.375 103 12560.83 18.48 54881.18 88888.00 2014-04-13 01:58:37.500 103 12560.88 18.48 54881.15 88888.00 2014-04-13 01:58:37.625 103 12560.90 18.50 54881.15 88888.00 2014-04-13 01:58:37.750 103 12560.92 18.52 54881.18 88888.00 2014-04-13 01:58:37.875 103 12560.85 18.50 54881.18 88888.00 2014-04-13 01:58:38.000 103 12560.77 18.48 54881.18 88888.00 2014-04-13 01:58:38.125 103 12560.85 18.50 54881.18 88888.00 2014-04-13 01:58:38.250 103 12560.95 18.50 54881.18 88888.00 2014-04-13 01:58:38.375 103 12560.95 18.52 54881.18 88888.00 2014-04-13 01:58:38.500 103 12560.90 18.52 54881.15 88888.00 2014-04-13 01:58:38.625 103 12560.90 18.55 54881.15 88888.00 2014-04-13 01:58:38.750 103 12560.98 18.55 54881.18 88888.00 2014-04-13 01:58:38.875 103 12560.90 18.52 54881.15 88888.00 2014-04-13 01:58:39.000 103 12560.85 18.52 54881.18 88888.00 2014-04-13 01:58:39.125 103 12560.85 18.55 54881.20 88888.00 2014-04-13 01:58:39.250 103 12560.90 18.57 54881.18 88888.00 2014-04-13 01:58:39.375 103 12560.92 18.57 54881.15 88888.00 2014-04-13 01:58:39.500 103 12560.90 18.57 54881.18 88888.00 2014-04-13 01:58:39.625 103 12560.88 18.57 54881.18 88888.00 2014-04-13 01:58:39.750 103 12560.92 18.57 54881.18 88888.00 2014-04-13 01:58:39.875 103 12560.92 18.57 54881.18 88888.00 2014-04-13 01:58:40.000 103 12560.88 18.57 54881.15 88888.00 2014-04-13 01:58:40.125 103 12560.88 18.60 54881.18 88888.00 2014-04-13 01:58:40.250 103 12560.88 18.62 54881.15 88888.00 2014-04-13 01:58:40.375 103 12560.90 18.60 54881.18 88888.00 2014-04-13 01:58:40.500 103 12560.90 18.62 54881.20 88888.00 2014-04-13 01:58:40.625 103 12560.92 18.62 54881.20 88888.00 2014-04-13 01:58:40.750 103 12560.92 18.68 54881.20 88888.00 2014-04-13 01:58:40.875 103 12560.90 18.65 54881.15 88888.00 2014-04-13 01:58:41.000 103 12560.88 18.62 54881.15 88888.00 2014-04-13 01:58:41.125 103 12560.85 18.68 54881.18 88888.00 2014-04-13 01:58:41.250 103 12560.85 18.65 54881.22 88888.00 2014-04-13 01:58:41.375 103 12560.85 18.70 54881.20 88888.00 2014-04-13 01:58:41.500 103 12560.83 18.73 54881.20 88888.00 2014-04-13 01:58:41.625 103 12560.83 18.70 54881.20 88888.00 2014-04-13 01:58:41.750 103 12560.83 18.73 54881.22 88888.00 2014-04-13 01:58:41.875 103 12560.83 18.73 54881.20 88888.00 2014-04-13 01:58:42.000 103 12560.77 18.73 54881.18 88888.00 2014-04-13 01:58:42.125 103 12560.80 18.73 54881.15 88888.00 2014-04-13 01:58:42.250 103 12560.80 18.73 54881.18 88888.00 2014-04-13 01:58:42.375 103 12560.85 18.75 54881.18 88888.00 2014-04-13 01:58:42.500 103 12560.83 18.77 54881.18 88888.00 2014-04-13 01:58:42.625 103 12560.80 18.80 54881.20 88888.00 2014-04-13 01:58:42.750 103 12560.75 18.77 54881.20 88888.00 2014-04-13 01:58:42.875 103 12560.77 18.77 54881.20 88888.00 2014-04-13 01:58:43.000 103 12560.83 18.82 54881.22 88888.00 2014-04-13 01:58:43.125 103 12560.80 18.80 54881.22 88888.00 2014-04-13 01:58:43.250 103 12560.77 18.80 54881.22 88888.00 2014-04-13 01:58:43.375 103 12560.80 18.85 54881.20 88888.00 2014-04-13 01:58:43.500 103 12560.75 18.88 54881.22 88888.00 2014-04-13 01:58:43.625 103 12560.73 18.85 54881.18 88888.00 2014-04-13 01:58:43.750 103 12560.75 18.88 54881.18 88888.00 2014-04-13 01:58:43.875 103 12560.80 18.88 54881.20 88888.00 2014-04-13 01:58:44.000 103 12560.80 18.85 54881.20 88888.00 2014-04-13 01:58:44.125 103 12560.85 18.93 54881.22 88888.00 2014-04-13 01:58:44.250 103 12560.80 18.98 54881.22 88888.00 2014-04-13 01:58:44.375 103 12560.83 18.95 54881.18 88888.00 2014-04-13 01:58:44.500 103 12560.85 18.95 54881.20 88888.00 2014-04-13 01:58:44.625 103 12560.83 18.95 54881.20 88888.00 2014-04-13 01:58:44.750 103 12560.77 18.95 54881.18 88888.00 2014-04-13 01:58:44.875 103 12560.85 18.95 54881.22 88888.00 2014-04-13 01:58:45.000 103 12560.88 18.98 54881.22 88888.00 2014-04-13 01:58:45.125 103 12560.77 19.00 54881.22 88888.00 2014-04-13 01:58:45.250 103 12560.70 18.98 54881.20 88888.00 2014-04-13 01:58:45.375 103 12560.67 18.98 54881.20 88888.00 2014-04-13 01:58:45.500 103 12560.67 18.98 54881.22 88888.00 2014-04-13 01:58:45.625 103 12560.65 18.98 54881.25 88888.00 2014-04-13 01:58:45.750 103 12560.70 18.98 54881.25 88888.00 2014-04-13 01:58:45.875 103 12560.73 19.00 54881.25 88888.00 2014-04-13 01:58:46.000 103 12560.70 19.02 54881.25 88888.00 2014-04-13 01:58:46.125 103 12560.73 19.02 54881.25 88888.00 2014-04-13 01:58:46.250 103 12560.75 19.00 54881.22 88888.00 2014-04-13 01:58:46.375 103 12560.75 19.02 54881.22 88888.00 2014-04-13 01:58:46.500 103 12560.70 19.05 54881.25 88888.00 2014-04-13 01:58:46.625 103 12560.73 19.02 54881.25 88888.00 2014-04-13 01:58:46.750 103 12560.73 19.07 54881.25 88888.00 2014-04-13 01:58:46.875 103 12560.70 19.07 54881.25 88888.00 2014-04-13 01:58:47.000 103 12560.65 19.07 54881.25 88888.00 2014-04-13 01:58:47.125 103 12560.67 19.10 54881.28 88888.00 2014-04-13 01:58:47.250 103 12560.67 19.10 54881.25 88888.00 2014-04-13 01:58:47.375 103 12560.65 19.10 54881.25 88888.00 2014-04-13 01:58:47.500 103 12560.70 19.10 54881.25 88888.00 2014-04-13 01:58:47.625 103 12560.75 19.07 54881.25 88888.00 2014-04-13 01:58:47.750 103 12560.77 19.12 54881.28 88888.00 2014-04-13 01:58:47.875 103 12560.73 19.15 54881.28 88888.00 2014-04-13 01:58:48.000 103 12560.70 19.12 54881.28 88888.00 2014-04-13 01:58:48.125 103 12560.65 19.15 54881.28 88888.00 2014-04-13 01:58:48.250 103 12560.70 19.18 54881.28 88888.00 2014-04-13 01:58:48.375 103 12560.77 19.18 54881.25 88888.00 2014-04-13 01:58:48.500 103 12560.77 19.18 54881.28 88888.00 2014-04-13 01:58:48.625 103 12560.75 19.18 54881.25 88888.00 2014-04-13 01:58:48.750 103 12560.75 19.15 54881.28 88888.00 2014-04-13 01:58:48.875 103 12560.73 19.18 54881.28 88888.00 2014-04-13 01:58:49.000 103 12560.67 19.20 54881.25 88888.00 2014-04-13 01:58:49.125 103 12560.70 19.20 54881.28 88888.00 2014-04-13 01:58:49.250 103 12560.67 19.23 54881.28 88888.00 2014-04-13 01:58:49.375 103 12560.70 19.23 54881.30 88888.00 2014-04-13 01:58:49.500 103 12560.65 19.25 54881.30 88888.00 2014-04-13 01:58:49.625 103 12560.62 19.27 54881.30 88888.00 2014-04-13 01:58:49.750 103 12560.62 19.27 54881.30 88888.00 2014-04-13 01:58:49.875 103 12560.65 19.25 54881.28 88888.00 2014-04-13 01:58:50.000 103 12560.67 19.25 54881.25 88888.00 2014-04-13 01:58:50.125 103 12560.65 19.25 54881.28 88888.00 2014-04-13 01:58:50.250 103 12560.67 19.27 54881.30 88888.00 2014-04-13 01:58:50.375 103 12560.73 19.30 54881.32 88888.00 2014-04-13 01:58:50.500 103 12560.73 19.30 54881.30 88888.00 2014-04-13 01:58:50.625 103 12560.73 19.32 54881.28 88888.00 2014-04-13 01:58:50.750 103 12560.75 19.32 54881.25 88888.00 2014-04-13 01:58:50.875 103 12560.77 19.32 54881.28 88888.00 2014-04-13 01:58:51.000 103 12560.83 19.35 54881.30 88888.00 2014-04-13 01:58:51.125 103 12560.83 19.40 54881.30 88888.00 2014-04-13 01:58:51.250 103 12560.77 19.40 54881.30 88888.00 2014-04-13 01:58:51.375 103 12560.80 19.40 54881.30 88888.00 2014-04-13 01:58:51.500 103 12560.80 19.40 54881.28 88888.00 2014-04-13 01:58:51.625 103 12560.75 19.35 54881.28 88888.00 2014-04-13 01:58:51.750 103 12560.77 19.38 54881.28 88888.00 2014-04-13 01:58:51.875 103 12560.77 19.40 54881.25 88888.00 2014-04-13 01:58:52.000 103 12560.77 19.40 54881.28 88888.00 2014-04-13 01:58:52.125 103 12560.77 19.43 54881.28 88888.00 2014-04-13 01:58:52.250 103 12560.75 19.45 54881.28 88888.00 2014-04-13 01:58:52.375 103 12560.70 19.45 54881.25 88888.00 2014-04-13 01:58:52.500 103 12560.73 19.45 54881.25 88888.00 2014-04-13 01:58:52.625 103 12560.73 19.45 54881.25 88888.00 2014-04-13 01:58:52.750 103 12560.65 19.50 54881.25 88888.00 2014-04-13 01:58:52.875 103 12560.62 19.50 54881.28 88888.00 2014-04-13 01:58:53.000 103 12560.62 19.50 54881.25 88888.00 2014-04-13 01:58:53.125 103 12560.62 19.52 54881.30 88888.00 2014-04-13 01:58:53.250 103 12560.67 19.50 54881.32 88888.00 2014-04-13 01:58:53.375 103 12560.62 19.52 54881.30 88888.00 2014-04-13 01:58:53.500 103 12560.58 19.52 54881.30 88888.00 2014-04-13 01:58:53.625 103 12560.62 19.52 54881.28 88888.00 2014-04-13 01:58:53.750 103 12560.67 19.55 54881.28 88888.00 2014-04-13 01:58:53.875 103 12560.60 19.60 54881.28 88888.00 2014-04-13 01:58:54.000 103 12560.55 19.60 54881.28 88888.00 2014-04-13 01:58:54.125 103 12560.60 19.60 54881.28 88888.00 2014-04-13 01:58:54.250 103 12560.60 19.60 54881.30 88888.00 2014-04-13 01:58:54.375 103 12560.60 19.65 54881.32 88888.00 2014-04-13 01:58:54.500 103 12560.60 19.70 54881.35 88888.00 2014-04-13 01:58:54.625 103 12560.62 19.68 54881.32 88888.00 2014-04-13 01:58:54.750 103 12560.62 19.65 54881.30 88888.00 2014-04-13 01:58:54.875 103 12560.73 19.65 54881.32 88888.00 2014-04-13 01:58:55.000 103 12560.73 19.68 54881.32 88888.00 2014-04-13 01:58:55.125 103 12560.70 19.70 54881.35 88888.00 2014-04-13 01:58:55.250 103 12560.67 19.70 54881.32 88888.00 2014-04-13 01:58:55.375 103 12560.60 19.70 54881.30 88888.00 2014-04-13 01:58:55.500 103 12560.60 19.73 54881.28 88888.00 2014-04-13 01:58:55.625 103 12560.65 19.73 54881.30 88888.00 2014-04-13 01:58:55.750 103 12560.60 19.75 54881.28 88888.00 2014-04-13 01:58:55.875 103 12560.48 19.77 54881.32 88888.00 2014-04-13 01:58:56.000 103 12560.42 19.77 54881.28 88888.00 2014-04-13 01:58:56.125 103 12560.48 19.80 54881.30 88888.00 2014-04-13 01:58:56.250 103 12560.52 19.80 54881.32 88888.00 2014-04-13 01:58:56.375 103 12560.52 19.80 54881.32 88888.00 2014-04-13 01:58:56.500 103 12560.50 19.80 54881.30 88888.00 2014-04-13 01:58:56.625 103 12560.50 19.82 54881.32 88888.00 2014-04-13 01:58:56.750 103 12560.52 19.82 54881.32 88888.00 2014-04-13 01:58:56.875 103 12560.52 19.85 54881.35 88888.00 2014-04-13 01:58:57.000 103 12560.60 19.85 54881.30 88888.00 2014-04-13 01:58:57.125 103 12560.62 19.85 54881.32 88888.00 2014-04-13 01:58:57.250 103 12560.58 19.85 54881.32 88888.00 2014-04-13 01:58:57.375 103 12560.52 19.82 54881.32 88888.00 2014-04-13 01:58:57.500 103 12560.55 19.85 54881.32 88888.00 2014-04-13 01:58:57.625 103 12560.58 19.90 54881.32 88888.00 2014-04-13 01:58:57.750 103 12560.55 19.90 54881.32 88888.00 2014-04-13 01:58:57.875 103 12560.52 19.90 54881.32 88888.00 2014-04-13 01:58:58.000 103 12560.52 19.90 54881.30 88888.00 2014-04-13 01:58:58.125 103 12560.55 19.93 54881.35 88888.00 2014-04-13 01:58:58.250 103 12560.55 19.93 54881.35 88888.00 2014-04-13 01:58:58.375 103 12560.60 19.95 54881.35 88888.00 2014-04-13 01:58:58.500 103 12560.60 19.98 54881.35 88888.00 2014-04-13 01:58:58.625 103 12560.58 19.98 54881.30 88888.00 2014-04-13 01:58:58.750 103 12560.58 19.95 54881.32 88888.00 2014-04-13 01:58:58.875 103 12560.65 19.98 54881.35 88888.00 2014-04-13 01:58:59.000 103 12560.65 20.00 54881.32 88888.00 2014-04-13 01:58:59.125 103 12560.60 20.02 54881.35 88888.00 2014-04-13 01:58:59.250 103 12560.55 20.00 54881.32 88888.00 2014-04-13 01:58:59.375 103 12560.60 20.00 54881.35 88888.00 2014-04-13 01:58:59.500 103 12560.62 20.00 54881.35 88888.00 2014-04-13 01:58:59.625 103 12560.60 20.02 54881.35 88888.00 2014-04-13 01:58:59.750 103 12560.52 20.02 54881.35 88888.00 2014-04-13 01:58:59.875 103 12560.50 20.02 54881.38 88888.00 2014-04-13 01:59:00.000 103 12560.58 20.02 54881.32 88888.00 2014-04-13 01:59:00.125 103 12560.62 20.02 54881.32 88888.00 2014-04-13 01:59:00.250 103 12560.60 20.07 54881.32 88888.00 2014-04-13 01:59:00.375 103 12560.60 20.10 54881.35 88888.00 2014-04-13 01:59:00.500 103 12560.60 20.10 54881.32 88888.00 2014-04-13 01:59:00.625 103 12560.60 20.10 54881.30 88888.00 2014-04-13 01:59:00.750 103 12560.58 20.10 54881.32 88888.00 2014-04-13 01:59:00.875 103 12560.60 20.10 54881.30 88888.00 2014-04-13 01:59:01.000 103 12560.65 20.12 54881.30 88888.00 2014-04-13 01:59:01.125 103 12560.65 20.18 54881.32 88888.00 2014-04-13 01:59:01.250 103 12560.67 20.15 54881.30 88888.00 2014-04-13 01:59:01.375 103 12560.73 20.18 54881.30 88888.00 2014-04-13 01:59:01.500 103 12560.62 20.20 54881.32 88888.00 2014-04-13 01:59:01.625 103 12560.60 20.20 54881.30 88888.00 2014-04-13 01:59:01.750 103 12560.62 20.23 54881.35 88888.00 2014-04-13 01:59:01.875 103 12560.62 20.23 54881.35 88888.00 2014-04-13 01:59:02.000 103 12560.62 20.25 54881.32 88888.00 2014-04-13 01:59:02.125 103 12560.62 20.25 54881.35 88888.00 2014-04-13 01:59:02.250 103 12560.60 20.25 54881.38 88888.00 2014-04-13 01:59:02.375 103 12560.55 20.30 54881.40 88888.00 2014-04-13 01:59:02.500 103 12560.50 20.32 54881.38 88888.00 2014-04-13 01:59:02.625 103 12560.50 20.30 54881.38 88888.00 2014-04-13 01:59:02.750 103 12560.50 20.27 54881.38 88888.00 2014-04-13 01:59:02.875 103 12560.55 20.32 54881.38 88888.00 2014-04-13 01:59:03.000 103 12560.60 20.32 54881.35 88888.00 2014-04-13 01:59:03.125 103 12560.52 20.32 54881.38 88888.00 2014-04-13 01:59:03.250 103 12560.48 20.32 54881.35 88888.00 2014-04-13 01:59:03.375 103 12560.50 20.35 54881.38 88888.00 2014-04-13 01:59:03.500 103 12560.60 20.35 54881.38 88888.00 2014-04-13 01:59:03.625 103 12560.62 20.40 54881.38 88888.00 2014-04-13 01:59:03.750 103 12560.62 20.40 54881.40 88888.00 2014-04-13 01:59:03.875 103 12560.52 20.40 54881.32 88888.00 2014-04-13 01:59:04.000 103 12560.50 20.43 54881.35 88888.00 2014-04-13 01:59:04.125 103 12560.50 20.45 54881.35 88888.00 2014-04-13 01:59:04.250 103 12560.42 20.45 54881.38 88888.00 2014-04-13 01:59:04.375 103 12560.40 20.45 54881.38 88888.00 2014-04-13 01:59:04.500 103 12560.45 20.43 54881.40 88888.00 2014-04-13 01:59:04.625 103 12560.48 20.45 54881.38 88888.00 2014-04-13 01:59:04.750 103 12560.50 20.48 54881.35 88888.00 2014-04-13 01:59:04.875 103 12560.45 20.45 54881.40 88888.00 2014-04-13 01:59:05.000 103 12560.48 20.48 54881.35 88888.00 2014-04-13 01:59:05.125 103 12560.45 20.52 54881.38 88888.00 2014-04-13 01:59:05.250 103 12560.45 20.52 54881.35 88888.00 2014-04-13 01:59:05.375 103 12560.52 20.52 54881.35 88888.00 2014-04-13 01:59:05.500 103 12560.48 20.50 54881.35 88888.00 2014-04-13 01:59:05.625 103 12560.45 20.50 54881.38 88888.00 2014-04-13 01:59:05.750 103 12560.42 20.57 54881.38 88888.00 2014-04-13 01:59:05.875 103 12560.40 20.57 54881.40 88888.00 2014-04-13 01:59:06.000 103 12560.42 20.57 54881.38 88888.00 2014-04-13 01:59:06.125 103 12560.45 20.62 54881.38 88888.00 2014-04-13 01:59:06.250 103 12560.42 20.57 54881.38 88888.00 2014-04-13 01:59:06.375 103 12560.38 20.57 54881.40 88888.00 2014-04-13 01:59:06.500 103 12560.38 20.60 54881.40 88888.00 2014-04-13 01:59:06.625 103 12560.42 20.62 54881.43 88888.00 2014-04-13 01:59:06.750 103 12560.42 20.62 54881.38 88888.00 2014-04-13 01:59:06.875 103 12560.35 20.68 54881.40 88888.00 2014-04-13 01:59:07.000 103 12560.30 20.65 54881.40 88888.00 2014-04-13 01:59:07.125 103 12560.33 20.65 54881.40 88888.00 2014-04-13 01:59:07.250 103 12560.38 20.68 54881.45 88888.00 2014-04-13 01:59:07.375 103 12560.42 20.70 54881.38 88888.00 2014-04-13 01:59:07.500 103 12560.40 20.70 54881.43 88888.00 2014-04-13 01:59:07.625 103 12560.40 20.70 54881.40 88888.00 2014-04-13 01:59:07.750 103 12560.50 20.73 54881.40 88888.00 2014-04-13 01:59:07.875 103 12560.48 20.73 54881.38 88888.00 2014-04-13 01:59:08.000 103 12560.40 20.77 54881.38 88888.00 2014-04-13 01:59:08.125 103 12560.38 20.77 54881.40 88888.00 2014-04-13 01:59:08.250 103 12560.42 20.77 54881.43 88888.00 2014-04-13 01:59:08.375 103 12560.35 20.77 54881.40 88888.00 2014-04-13 01:59:08.500 103 12560.27 20.80 54881.40 88888.00 2014-04-13 01:59:08.625 103 12560.23 20.80 54881.40 88888.00 2014-04-13 01:59:08.750 103 12560.23 20.80 54881.43 88888.00 2014-04-13 01:59:08.875 103 12560.30 20.82 54881.43 88888.00 2014-04-13 01:59:09.000 103 12560.33 20.82 54881.40 88888.00 2014-04-13 01:59:09.125 103 12560.33 20.85 54881.43 88888.00 2014-04-13 01:59:09.250 103 12560.25 20.85 54881.45 88888.00 2014-04-13 01:59:09.375 103 12560.23 20.85 54881.40 88888.00 2014-04-13 01:59:09.500 103 12560.25 20.85 54881.40 88888.00 2014-04-13 01:59:09.625 103 12560.33 20.85 54881.40 88888.00 2014-04-13 01:59:09.750 103 12560.38 20.88 54881.40 88888.00 2014-04-13 01:59:09.875 103 12560.35 20.88 54881.43 88888.00 2014-04-13 01:59:10.000 103 12560.25 20.88 54881.40 88888.00 2014-04-13 01:59:10.125 103 12560.20 20.88 54881.43 88888.00 2014-04-13 01:59:10.250 103 12560.25 20.88 54881.45 88888.00 2014-04-13 01:59:10.375 103 12560.27 20.93 54881.43 88888.00 2014-04-13 01:59:10.500 103 12560.23 20.93 54881.43 88888.00 2014-04-13 01:59:10.625 103 12560.20 20.93 54881.43 88888.00 2014-04-13 01:59:10.750 103 12560.20 20.93 54881.43 88888.00 2014-04-13 01:59:10.875 103 12560.20 20.93 54881.45 88888.00 2014-04-13 01:59:11.000 103 12560.20 20.95 54881.43 88888.00 2014-04-13 01:59:11.125 103 12560.17 20.95 54881.43 88888.00 2014-04-13 01:59:11.250 103 12560.15 21.00 54881.43 88888.00 2014-04-13 01:59:11.375 103 12560.20 21.02 54881.47 88888.00 2014-04-13 01:59:11.500 103 12560.17 21.02 54881.47 88888.00 2014-04-13 01:59:11.625 103 12560.12 21.02 54881.47 88888.00 2014-04-13 01:59:11.750 103 12560.12 21.02 54881.45 88888.00 2014-04-13 01:59:11.875 103 12560.15 21.02 54881.47 88888.00 2014-04-13 01:59:12.000 103 12560.20 21.02 54881.47 88888.00 2014-04-13 01:59:12.125 103 12560.23 21.05 54881.47 88888.00 2014-04-13 01:59:12.250 103 12560.20 21.05 54881.50 88888.00 2014-04-13 01:59:12.375 103 12560.20 21.05 54881.50 88888.00 2014-04-13 01:59:12.500 103 12560.12 21.05 54881.50 88888.00 2014-04-13 01:59:12.625 103 12560.08 21.07 54881.53 88888.00 2014-04-13 01:59:12.750 103 12560.10 21.10 54881.53 88888.00 2014-04-13 01:59:12.875 103 12560.10 21.10 54881.47 88888.00 2014-04-13 01:59:13.000 103 12560.08 21.10 54881.47 88888.00 2014-04-13 01:59:13.125 103 12560.02 21.15 54881.50 88888.00 2014-04-13 01:59:13.250 103 12560.02 21.15 54881.53 88888.00 2014-04-13 01:59:13.375 103 12560.02 21.15 54881.53 88888.00 2014-04-13 01:59:13.500 103 12560.12 21.15 54881.53 88888.00 2014-04-13 01:59:13.625 103 12560.17 21.18 54881.55 88888.00 2014-04-13 01:59:13.750 103 12560.12 21.12 54881.53 88888.00 2014-04-13 01:59:13.875 103 12560.12 21.12 54881.53 88888.00 2014-04-13 01:59:14.000 103 12560.10 21.15 54881.55 88888.00 2014-04-13 01:59:14.125 103 12560.02 21.15 54881.57 88888.00 2014-04-13 01:59:14.250 103 12559.98 21.20 54881.55 88888.00 2014-04-13 01:59:14.375 103 12559.98 21.18 54881.55 88888.00 2014-04-13 01:59:14.500 103 12559.98 21.18 54881.57 88888.00 2014-04-13 01:59:14.625 103 12560.05 21.18 54881.55 88888.00 2014-04-13 01:59:14.750 103 12560.10 21.20 54881.55 88888.00 2014-04-13 01:59:14.875 103 12560.02 21.23 54881.55 88888.00 2014-04-13 01:59:15.000 103 12559.95 21.20 54881.57 88888.00 2014-04-13 01:59:15.125 103 12559.92 21.20 54881.55 88888.00 2014-04-13 01:59:15.250 103 12559.95 21.23 54881.57 88888.00 2014-04-13 01:59:15.375 103 12559.95 21.23 54881.55 88888.00 2014-04-13 01:59:15.500 103 12559.90 21.23 54881.55 88888.00 2014-04-13 01:59:15.625 103 12559.92 21.25 54881.57 88888.00 2014-04-13 01:59:15.750 103 12559.98 21.25 54881.60 88888.00 2014-04-13 01:59:15.875 103 12559.95 21.27 54881.60 88888.00 2014-04-13 01:59:16.000 103 12559.90 21.25 54881.60 88888.00 2014-04-13 01:59:16.125 103 12559.85 21.27 54881.60 88888.00 2014-04-13 01:59:16.250 103 12559.83 21.25 54881.60 88888.00 2014-04-13 01:59:16.375 103 12559.95 21.27 54881.60 88888.00 2014-04-13 01:59:16.500 103 12559.98 21.30 54881.60 88888.00 2014-04-13 01:59:16.625 103 12559.92 21.30 54881.60 88888.00 2014-04-13 01:59:16.750 103 12559.88 21.32 54881.60 88888.00 2014-04-13 01:59:16.875 103 12559.90 21.32 54881.62 88888.00 2014-04-13 01:59:17.000 103 12559.92 21.32 54881.60 88888.00 2014-04-13 01:59:17.125 103 12559.90 21.32 54881.60 88888.00 2014-04-13 01:59:17.250 103 12559.92 21.35 54881.60 88888.00 2014-04-13 01:59:17.375 103 12559.95 21.38 54881.60 88888.00 2014-04-13 01:59:17.500 103 12559.90 21.40 54881.62 88888.00 2014-04-13 01:59:17.625 103 12559.83 21.40 54881.62 88888.00 2014-04-13 01:59:17.750 103 12559.80 21.38 54881.60 88888.00 2014-04-13 01:59:17.875 103 12559.77 21.38 54881.62 88888.00 2014-04-13 01:59:18.000 103 12559.75 21.38 54881.62 88888.00 2014-04-13 01:59:18.125 103 12559.85 21.43 54881.62 88888.00 2014-04-13 01:59:18.250 103 12559.85 21.40 54881.62 88888.00 2014-04-13 01:59:18.375 103 12559.77 21.43 54881.62 88888.00 2014-04-13 01:59:18.500 103 12559.75 21.40 54881.62 88888.00 2014-04-13 01:59:18.625 103 12559.67 21.45 54881.62 88888.00 2014-04-13 01:59:18.750 103 12559.67 21.48 54881.65 88888.00 2014-04-13 01:59:18.875 103 12559.70 21.45 54881.60 88888.00 2014-04-13 01:59:19.000 103 12559.67 21.38 54881.57 88888.00 2014-04-13 01:59:19.125 103 12559.70 21.43 54881.62 88888.00 2014-04-13 01:59:19.250 103 12559.65 21.43 54881.62 88888.00 2014-04-13 01:59:19.375 103 12559.62 21.45 54881.62 88888.00 2014-04-13 01:59:19.500 103 12559.65 21.45 54881.65 88888.00 2014-04-13 01:59:19.625 103 12559.62 21.45 54881.65 88888.00 2014-04-13 01:59:19.750 103 12559.62 21.48 54881.65 88888.00 2014-04-13 01:59:19.875 103 12559.67 21.48 54881.65 88888.00 2014-04-13 01:59:20.000 103 12559.70 21.50 54881.65 88888.00 2014-04-13 01:59:20.125 103 12559.65 21.50 54881.65 88888.00 2014-04-13 01:59:20.250 103 12559.62 21.50 54881.65 88888.00 2014-04-13 01:59:20.375 103 12559.67 21.52 54881.65 88888.00 2014-04-13 01:59:20.500 103 12559.62 21.55 54881.68 88888.00 2014-04-13 01:59:20.625 103 12559.50 21.52 54881.62 88888.00 2014-04-13 01:59:20.750 103 12559.48 21.50 54881.62 88888.00 2014-04-13 01:59:20.875 103 12559.48 21.52 54881.62 88888.00 2014-04-13 01:59:21.000 103 12559.52 21.55 54881.65 88888.00 2014-04-13 01:59:21.125 103 12559.52 21.57 54881.68 88888.00 2014-04-13 01:59:21.250 103 12559.52 21.55 54881.68 88888.00 2014-04-13 01:59:21.375 103 12559.55 21.55 54881.68 88888.00 2014-04-13 01:59:21.500 103 12559.50 21.57 54881.68 88888.00 2014-04-13 01:59:21.625 103 12559.52 21.57 54881.68 88888.00 2014-04-13 01:59:21.750 103 12559.50 21.57 54881.65 88888.00 2014-04-13 01:59:21.875 103 12559.48 21.57 54881.68 88888.00 2014-04-13 01:59:22.000 103 12559.50 21.57 54881.68 88888.00 2014-04-13 01:59:22.125 103 12559.58 21.57 54881.68 88888.00 2014-04-13 01:59:22.250 103 12559.50 21.57 54881.70 88888.00 2014-04-13 01:59:22.375 103 12559.45 21.60 54881.70 88888.00 2014-04-13 01:59:22.500 103 12559.40 21.57 54881.70 88888.00 2014-04-13 01:59:22.625 103 12559.42 21.60 54881.72 88888.00 2014-04-13 01:59:22.750 103 12559.40 21.62 54881.75 88888.00 2014-04-13 01:59:22.875 103 12559.38 21.62 54881.72 88888.00 2014-04-13 01:59:23.000 103 12559.38 21.62 54881.72 88888.00 2014-04-13 01:59:23.125 103 12559.42 21.62 54881.70 88888.00 2014-04-13 01:59:23.250 103 12559.48 21.62 54881.72 88888.00 2014-04-13 01:59:23.375 103 12559.50 21.65 54881.72 88888.00 2014-04-13 01:59:23.500 103 12559.45 21.65 54881.72 88888.00 2014-04-13 01:59:23.625 103 12559.38 21.60 54881.72 88888.00 2014-04-13 01:59:23.750 103 12559.38 21.60 54881.72 88888.00 2014-04-13 01:59:23.875 103 12559.40 21.62 54881.75 88888.00 2014-04-13 01:59:24.000 103 12559.42 21.65 54881.75 88888.00 2014-04-13 01:59:24.125 103 12559.40 21.70 54881.75 88888.00 2014-04-13 01:59:24.250 103 12559.33 21.68 54881.75 88888.00 2014-04-13 01:59:24.375 103 12559.35 21.65 54881.72 88888.00 2014-04-13 01:59:24.500 103 12559.40 21.68 54881.72 88888.00 2014-04-13 01:59:24.625 103 12559.40 21.68 54881.72 88888.00 2014-04-13 01:59:24.750 103 12559.40 21.70 54881.75 88888.00 2014-04-13 01:59:24.875 103 12559.38 21.68 54881.78 88888.00 2014-04-13 01:59:25.000 103 12559.35 21.65 54881.78 88888.00 2014-04-13 01:59:25.125 103 12559.33 21.65 54881.75 88888.00 2014-04-13 01:59:25.250 103 12559.33 21.70 54881.72 88888.00 2014-04-13 01:59:25.375 103 12559.33 21.70 54881.70 88888.00 2014-04-13 01:59:25.500 103 12559.33 21.68 54881.75 88888.00 2014-04-13 01:59:25.625 103 12559.33 21.68 54881.78 88888.00 2014-04-13 01:59:25.750 103 12559.30 21.68 54881.78 88888.00 2014-04-13 01:59:25.875 103 12559.30 21.68 54881.78 88888.00 2014-04-13 01:59:26.000 103 12559.30 21.65 54881.78 88888.00 2014-04-13 01:59:26.125 103 12559.35 21.70 54881.80 88888.00 2014-04-13 01:59:26.250 103 12559.33 21.70 54881.78 88888.00 2014-04-13 01:59:26.375 103 12559.40 21.68 54881.80 88888.00 2014-04-13 01:59:26.500 103 12559.38 21.75 54881.80 88888.00 2014-04-13 01:59:26.625 103 12559.38 21.73 54881.82 88888.00 2014-04-13 01:59:26.750 103 12559.40 21.73 54881.82 88888.00 2014-04-13 01:59:26.875 103 12559.42 21.75 54881.82 88888.00 2014-04-13 01:59:27.000 103 12559.40 21.70 54881.80 88888.00 2014-04-13 01:59:27.125 103 12559.42 21.73 54881.82 88888.00 2014-04-13 01:59:27.250 103 12559.42 21.73 54881.82 88888.00 2014-04-13 01:59:27.375 103 12559.40 21.75 54881.80 88888.00 2014-04-13 01:59:27.500 103 12559.35 21.75 54881.82 88888.00 2014-04-13 01:59:27.625 103 12559.33 21.77 54881.85 88888.00 2014-04-13 01:59:27.750 103 12559.38 21.75 54881.82 88888.00 2014-04-13 01:59:27.875 103 12559.35 21.77 54881.82 88888.00 2014-04-13 01:59:28.000 103 12559.33 21.77 54881.85 88888.00 2014-04-13 01:59:28.125 103 12559.27 21.77 54881.88 88888.00 2014-04-13 01:59:28.250 103 12559.23 21.80 54881.88 88888.00 2014-04-13 01:59:28.375 103 12559.25 21.77 54881.80 88888.00 2014-04-13 01:59:28.500 103 12559.30 21.77 54881.85 88888.00 2014-04-13 01:59:28.625 103 12559.33 21.80 54881.85 88888.00 2014-04-13 01:59:28.750 103 12559.25 21.77 54881.85 88888.00 2014-04-13 01:59:28.875 103 12559.23 21.75 54881.85 88888.00 2014-04-13 01:59:29.000 103 12559.20 21.75 54881.85 88888.00 2014-04-13 01:59:29.125 103 12559.17 21.77 54881.88 88888.00 2014-04-13 01:59:29.250 103 12559.25 21.75 54881.82 88888.00 2014-04-13 01:59:29.375 103 12559.30 21.77 54881.90 88888.00 2014-04-13 01:59:29.500 103 12559.30 21.80 54881.85 88888.00 2014-04-13 01:59:29.625 103 12559.23 21.82 54881.88 88888.00 2014-04-13 01:59:29.750 103 12559.17 21.80 54881.88 88888.00 2014-04-13 01:59:29.875 103 12559.20 21.82 54881.88 88888.00 2014-04-13 01:59:30.000 103 12559.20 21.80 54881.82 88888.00 2014-04-13 01:59:30.125 103 12559.23 21.77 54881.88 88888.00 2014-04-13 01:59:30.250 103 12559.17 21.77 54881.88 88888.00 2014-04-13 01:59:30.375 103 12559.20 21.77 54881.88 88888.00 2014-04-13 01:59:30.500 103 12559.17 21.77 54881.88 88888.00 2014-04-13 01:59:30.625 103 12559.17 21.75 54881.85 88888.00 2014-04-13 01:59:30.750 103 12559.17 21.75 54881.85 88888.00 2014-04-13 01:59:30.875 103 12559.17 21.80 54881.88 88888.00 2014-04-13 01:59:31.000 103 12559.23 21.80 54881.85 88888.00 2014-04-13 01:59:31.125 103 12559.23 21.82 54881.88 88888.00 2014-04-13 01:59:31.250 103 12559.20 21.82 54881.90 88888.00 2014-04-13 01:59:31.375 103 12559.20 21.85 54881.90 88888.00 2014-04-13 01:59:31.500 103 12559.20 21.85 54881.90 88888.00 2014-04-13 01:59:31.625 103 12559.20 21.82 54881.85 88888.00 2014-04-13 01:59:31.750 103 12559.23 21.80 54881.85 88888.00 2014-04-13 01:59:31.875 103 12559.15 21.82 54881.90 88888.00 2014-04-13 01:59:32.000 103 12559.15 21.82 54881.88 88888.00 2014-04-13 01:59:32.125 103 12559.17 21.80 54881.88 88888.00 2014-04-13 01:59:32.250 103 12559.17 21.80 54881.88 88888.00 2014-04-13 01:59:32.375 103 12559.17 21.82 54881.85 88888.00 2014-04-13 01:59:32.500 103 12559.17 21.80 54881.85 88888.00 2014-04-13 01:59:32.625 103 12559.25 21.80 54881.88 88888.00 2014-04-13 01:59:32.750 103 12559.23 21.82 54881.90 88888.00 2014-04-13 01:59:32.875 103 12559.20 21.85 54881.88 88888.00 2014-04-13 01:59:33.000 103 12559.20 21.82 54881.88 88888.00 2014-04-13 01:59:33.125 103 12559.23 21.80 54881.90 88888.00 2014-04-13 01:59:33.250 103 12559.23 21.82 54881.93 88888.00 2014-04-13 01:59:33.375 103 12559.27 21.82 54881.93 88888.00 2014-04-13 01:59:33.500 103 12559.27 21.82 54881.88 88888.00 2014-04-13 01:59:33.625 103 12559.20 21.82 54881.93 88888.00 2014-04-13 01:59:33.750 103 12559.17 21.85 54881.90 88888.00 2014-04-13 01:59:33.875 103 12559.15 21.82 54881.93 88888.00 2014-04-13 01:59:34.000 103 12559.15 21.88 54881.95 88888.00 2014-04-13 01:59:34.125 103 12559.17 21.82 54881.93 88888.00 2014-04-13 01:59:34.250 103 12559.17 21.82 54881.93 88888.00 2014-04-13 01:59:34.375 103 12559.20 21.85 54881.95 88888.00 2014-04-13 01:59:34.500 103 12559.15 21.82 54881.93 88888.00 2014-04-13 01:59:34.625 103 12559.17 21.85 54881.97 88888.00 2014-04-13 01:59:34.750 103 12559.17 21.88 54881.97 88888.00 2014-04-13 01:59:34.875 103 12559.15 21.82 54881.97 88888.00 2014-04-13 01:59:35.000 103 12559.15 21.82 54881.97 88888.00 2014-04-13 01:59:35.125 103 12559.10 21.80 54881.97 88888.00 2014-04-13 01:59:35.250 103 12559.08 21.85 54881.97 88888.00 2014-04-13 01:59:35.375 103 12559.05 21.85 54881.95 88888.00 2014-04-13 01:59:35.500 103 12559.02 21.82 54882.00 88888.00 2014-04-13 01:59:35.625 103 12559.05 21.82 54882.00 88888.00 2014-04-13 01:59:35.750 103 12559.02 21.82 54881.95 88888.00 2014-04-13 01:59:35.875 103 12559.08 21.80 54881.97 88888.00 2014-04-13 01:59:36.000 103 12559.15 21.82 54881.97 88888.00 2014-04-13 01:59:36.125 103 12559.20 21.88 54882.00 88888.00 2014-04-13 01:59:36.250 103 12559.17 21.82 54882.03 88888.00 2014-04-13 01:59:36.375 103 12559.12 21.85 54882.00 88888.00 2014-04-13 01:59:36.500 103 12559.12 21.88 54882.00 88888.00 2014-04-13 01:59:36.625 103 12559.15 21.85 54882.00 88888.00 2014-04-13 01:59:36.750 103 12559.12 21.82 54882.00 88888.00 2014-04-13 01:59:36.875 103 12559.12 21.85 54881.97 88888.00 2014-04-13 01:59:37.000 103 12559.17 21.82 54882.00 88888.00 2014-04-13 01:59:37.125 103 12559.20 21.85 54882.03 88888.00 2014-04-13 01:59:37.250 103 12559.17 21.88 54881.97 88888.00 2014-04-13 01:59:37.375 103 12559.15 21.85 54881.93 88888.00 2014-04-13 01:59:37.500 103 12559.17 21.88 54881.97 88888.00 2014-04-13 01:59:37.625 103 12559.17 21.88 54882.00 88888.00 2014-04-13 01:59:37.750 103 12559.15 21.88 54882.00 88888.00 2014-04-13 01:59:37.875 103 12559.15 21.88 54882.00 88888.00 2014-04-13 01:59:38.000 103 12559.17 21.88 54882.03 88888.00 2014-04-13 01:59:38.125 103 12559.15 21.85 54882.03 88888.00 2014-04-13 01:59:38.250 103 12559.08 21.82 54882.03 88888.00 2014-04-13 01:59:38.375 103 12559.10 21.85 54882.03 88888.00 2014-04-13 01:59:38.500 103 12559.15 21.85 54882.05 88888.00 2014-04-13 01:59:38.625 103 12559.15 21.88 54882.05 88888.00 2014-04-13 01:59:38.750 103 12559.10 21.88 54882.03 88888.00 2014-04-13 01:59:38.875 103 12559.12 21.85 54882.03 88888.00 2014-04-13 01:59:39.000 103 12559.17 21.85 54882.03 88888.00 2014-04-13 01:59:39.125 103 12559.20 21.88 54882.05 88888.00 2014-04-13 01:59:39.250 103 12559.20 21.88 54882.05 88888.00 2014-04-13 01:59:39.375 103 12559.25 21.88 54882.03 88888.00 2014-04-13 01:59:39.500 103 12559.27 21.90 54882.03 88888.00 2014-04-13 01:59:39.625 103 12559.27 21.90 54882.03 88888.00 2014-04-13 01:59:39.750 103 12559.20 21.93 54882.03 88888.00 2014-04-13 01:59:39.875 103 12559.17 21.90 54882.05 88888.00 2014-04-13 01:59:40.000 103 12559.20 21.90 54882.05 88888.00 2014-04-13 01:59:40.125 103 12559.23 21.90 54882.07 88888.00 2014-04-13 01:59:40.250 103 12559.17 21.90 54882.05 88888.00 2014-04-13 01:59:40.375 103 12559.23 21.93 54882.00 88888.00 2014-04-13 01:59:40.500 103 12559.25 21.90 54882.03 88888.00 2014-04-13 01:59:40.625 103 12559.27 21.88 54882.03 88888.00 2014-04-13 01:59:40.750 103 12559.25 21.88 54882.03 88888.00 2014-04-13 01:59:40.875 103 12559.23 21.90 54882.03 88888.00 2014-04-13 01:59:41.000 103 12559.20 21.90 54882.03 88888.00 2014-04-13 01:59:41.125 103 12559.23 21.93 54882.05 88888.00 2014-04-13 01:59:41.250 103 12559.30 21.93 54882.05 88888.00 2014-04-13 01:59:41.375 103 12559.38 21.90 54882.05 88888.00 2014-04-13 01:59:41.500 103 12559.30 21.93 54882.07 88888.00 2014-04-13 01:59:41.625 103 12559.27 21.93 54882.07 88888.00 2014-04-13 01:59:41.750 103 12559.27 21.93 54882.05 88888.00 2014-04-13 01:59:41.875 103 12559.30 21.95 54882.10 88888.00 2014-04-13 01:59:42.000 103 12559.33 21.95 54882.10 88888.00 2014-04-13 01:59:42.125 103 12559.27 21.95 54882.07 88888.00 2014-04-13 01:59:42.250 103 12559.23 21.93 54882.05 88888.00 2014-04-13 01:59:42.375 103 12559.23 21.93 54882.07 88888.00 2014-04-13 01:59:42.500 103 12559.20 21.93 54882.07 88888.00 2014-04-13 01:59:42.625 103 12559.17 21.95 54882.05 88888.00 2014-04-13 01:59:42.750 103 12559.23 21.93 54882.10 88888.00 2014-04-13 01:59:42.875 103 12559.25 21.90 54882.05 88888.00 2014-04-13 01:59:43.000 103 12559.23 21.93 54882.07 88888.00 2014-04-13 01:59:43.125 103 12559.23 21.93 54882.07 88888.00 2014-04-13 01:59:43.250 103 12559.23 21.93 54882.07 88888.00 2014-04-13 01:59:43.375 103 12559.23 21.90 54882.10 88888.00 2014-04-13 01:59:43.500 103 12559.23 21.93 54882.10 88888.00 2014-04-13 01:59:43.625 103 12559.25 21.95 54882.07 88888.00 2014-04-13 01:59:43.750 103 12559.27 21.95 54882.07 88888.00 2014-04-13 01:59:43.875 103 12559.30 21.95 54882.12 88888.00 2014-04-13 01:59:44.000 103 12559.20 21.98 54882.15 88888.00 2014-04-13 01:59:44.125 103 12559.17 21.98 54882.12 88888.00 2014-04-13 01:59:44.250 103 12559.20 21.95 54882.12 88888.00 2014-04-13 01:59:44.375 103 12559.27 21.95 54882.10 88888.00 2014-04-13 01:59:44.500 103 12559.25 21.93 54882.10 88888.00 2014-04-13 01:59:44.625 103 12559.25 21.93 54882.10 88888.00 2014-04-13 01:59:44.750 103 12559.25 21.98 54882.10 88888.00 2014-04-13 01:59:44.875 103 12559.25 21.98 54882.12 88888.00 2014-04-13 01:59:45.000 103 12559.17 21.98 54882.07 88888.00 2014-04-13 01:59:45.125 103 12559.17 21.93 54882.07 88888.00 2014-04-13 01:59:45.250 103 12559.12 21.93 54882.03 88888.00 2014-04-13 01:59:45.375 103 12559.20 21.90 54882.03 88888.00 2014-04-13 01:59:45.500 103 12559.20 21.90 54882.07 88888.00 2014-04-13 01:59:45.625 103 12559.20 21.93 54882.07 88888.00 2014-04-13 01:59:45.750 103 12559.17 21.95 54882.10 88888.00 2014-04-13 01:59:45.875 103 12559.15 21.95 54882.10 88888.00 2014-04-13 01:59:46.000 103 12559.12 21.95 54882.10 88888.00 2014-04-13 01:59:46.125 103 12559.12 21.95 54882.10 88888.00 2014-04-13 01:59:46.250 103 12559.08 21.95 54882.12 88888.00 2014-04-13 01:59:46.375 103 12559.10 21.95 54882.07 88888.00 2014-04-13 01:59:46.500 103 12559.15 21.93 54882.10 88888.00 2014-04-13 01:59:46.625 103 12559.15 21.95 54882.10 88888.00 2014-04-13 01:59:46.750 103 12559.12 21.93 54882.10 88888.00 2014-04-13 01:59:46.875 103 12559.15 21.95 54882.12 88888.00 2014-04-13 01:59:47.000 103 12559.15 21.95 54882.15 88888.00 2014-04-13 01:59:47.125 103 12559.15 21.95 54882.18 88888.00 2014-04-13 01:59:47.250 103 12559.10 21.93 54882.18 88888.00 2014-04-13 01:59:47.375 103 12559.10 21.95 54882.18 88888.00 2014-04-13 01:59:47.500 103 12559.10 22.00 54882.22 88888.00 2014-04-13 01:59:47.625 103 12559.15 22.00 54882.22 88888.00 2014-04-13 01:59:47.750 103 12559.10 21.98 54882.22 88888.00 2014-04-13 01:59:47.875 103 12559.05 21.95 54882.20 88888.00 2014-04-13 01:59:48.000 103 12559.10 21.95 54882.20 88888.00 2014-04-13 01:59:48.125 103 12559.17 21.95 54882.22 88888.00 2014-04-13 01:59:48.250 103 12559.10 21.98 54882.22 88888.00 2014-04-13 01:59:48.375 103 12559.08 21.98 54882.22 88888.00 2014-04-13 01:59:48.500 103 12559.02 21.95 54882.25 88888.00 2014-04-13 01:59:48.625 103 12558.98 21.93 54882.20 88888.00 2014-04-13 01:59:48.750 103 12559.00 21.95 54882.22 88888.00 2014-04-13 01:59:48.875 103 12559.02 21.98 54882.25 88888.00 2014-04-13 01:59:49.000 103 12559.02 21.98 54882.22 88888.00 2014-04-13 01:59:49.125 103 12559.00 21.98 54882.22 88888.00 2014-04-13 01:59:49.250 103 12559.05 21.98 54882.25 88888.00 2014-04-13 01:59:49.375 103 12559.08 22.00 54882.20 88888.00 2014-04-13 01:59:49.500 103 12558.98 21.98 54882.22 88888.00 2014-04-13 01:59:49.625 103 12558.98 21.93 54882.20 88888.00 2014-04-13 01:59:49.750 103 12559.00 21.88 54882.18 88888.00 2014-04-13 01:59:49.875 103 12559.12 21.90 54882.20 88888.00 2014-04-13 01:59:50.000 103 12559.10 21.93 54882.20 88888.00 2014-04-13 01:59:50.125 103 12559.05 21.95 54882.22 88888.00 2014-04-13 01:59:50.250 103 12559.02 21.95 54882.20 88888.00 2014-04-13 01:59:50.375 103 12559.05 21.95 54882.22 88888.00 2014-04-13 01:59:50.500 103 12559.08 21.95 54882.25 88888.00 2014-04-13 01:59:50.625 103 12559.10 21.98 54882.22 88888.00 2014-04-13 01:59:50.750 103 12559.05 21.98 54882.22 88888.00 2014-04-13 01:59:50.875 103 12559.10 21.93 54882.20 88888.00 2014-04-13 01:59:51.000 103 12559.05 21.95 54882.20 88888.00 2014-04-13 01:59:51.125 103 12559.05 21.95 54882.28 88888.00 2014-04-13 01:59:51.250 103 12559.08 21.93 54882.25 88888.00 2014-04-13 01:59:51.375 103 12559.12 21.95 54882.25 88888.00 2014-04-13 01:59:51.500 103 12559.10 21.95 54882.25 88888.00 2014-04-13 01:59:51.625 103 12559.08 21.98 54882.28 88888.00 2014-04-13 01:59:51.750 103 12559.02 21.95 54882.28 88888.00 2014-04-13 01:59:51.875 103 12559.02 21.93 54882.25 88888.00 2014-04-13 01:59:52.000 103 12559.10 21.93 54882.22 88888.00 2014-04-13 01:59:52.125 103 12559.08 21.93 54882.28 88888.00 2014-04-13 01:59:52.250 103 12559.00 21.90 54882.28 88888.00 2014-04-13 01:59:52.375 103 12559.02 21.90 54882.25 88888.00 2014-04-13 01:59:52.500 103 12559.00 21.93 54882.28 88888.00 2014-04-13 01:59:52.625 103 12558.98 21.93 54882.30 88888.00 2014-04-13 01:59:52.750 103 12558.98 21.93 54882.30 88888.00 2014-04-13 01:59:52.875 103 12558.92 21.90 54882.30 88888.00 2014-04-13 01:59:53.000 103 12558.95 21.93 54882.30 88888.00 2014-04-13 01:59:53.125 103 12558.92 21.95 54882.30 88888.00 2014-04-13 01:59:53.250 103 12558.92 21.95 54882.30 88888.00 2014-04-13 01:59:53.375 103 12558.88 21.90 54882.30 88888.00 2014-04-13 01:59:53.500 103 12558.85 21.90 54882.30 88888.00 2014-04-13 01:59:53.625 103 12558.90 21.93 54882.30 88888.00 2014-04-13 01:59:53.750 103 12558.88 21.95 54882.32 88888.00 2014-04-13 01:59:53.875 103 12558.92 21.90 54882.28 88888.00 2014-04-13 01:59:54.000 103 12558.95 21.88 54882.28 88888.00 2014-04-13 01:59:54.125 103 12559.02 21.90 54882.30 88888.00 2014-04-13 01:59:54.250 103 12559.00 21.90 54882.30 88888.00 2014-04-13 01:59:54.375 103 12558.92 21.88 54882.30 88888.00 2014-04-13 01:59:54.500 103 12558.83 21.88 54882.30 88888.00 2014-04-13 01:59:54.625 103 12558.80 21.88 54882.28 88888.00 2014-04-13 01:59:54.750 103 12558.88 21.90 54882.28 88888.00 2014-04-13 01:59:54.875 103 12558.90 21.93 54882.30 88888.00 2014-04-13 01:59:55.000 103 12558.98 21.93 54882.30 88888.00 2014-04-13 01:59:55.125 103 12559.00 21.90 54882.32 88888.00 2014-04-13 01:59:55.250 103 12558.95 21.88 54882.30 88888.00 2014-04-13 01:59:55.375 103 12558.98 21.88 54882.32 88888.00 2014-04-13 01:59:55.500 103 12559.00 21.88 54882.32 88888.00 2014-04-13 01:59:55.625 103 12559.02 21.90 54882.30 88888.00 2014-04-13 01:59:55.750 103 12558.98 21.88 54882.30 88888.00 2014-04-13 01:59:55.875 103 12558.90 21.85 54882.32 88888.00 2014-04-13 01:59:56.000 103 12558.98 21.82 54882.28 88888.00 2014-04-13 01:59:56.125 103 12558.98 21.85 54882.30 88888.00 2014-04-13 01:59:56.250 103 12558.95 21.85 54882.35 88888.00 2014-04-13 01:59:56.375 103 12559.00 21.82 54882.32 88888.00 2014-04-13 01:59:56.500 103 12558.92 21.85 54882.35 88888.00 2014-04-13 01:59:56.625 103 12558.92 21.82 54882.35 88888.00 2014-04-13 01:59:56.750 103 12558.92 21.82 54882.35 88888.00 2014-04-13 01:59:56.875 103 12558.92 21.82 54882.38 88888.00 2014-04-13 01:59:57.000 103 12558.92 21.80 54882.35 88888.00 2014-04-13 01:59:57.125 103 12558.90 21.82 54882.35 88888.00 2014-04-13 01:59:57.250 103 12558.83 21.82 54882.38 88888.00 2014-04-13 01:59:57.375 103 12558.77 21.88 54882.38 88888.00 2014-04-13 01:59:57.500 103 12558.73 21.82 54882.38 88888.00 2014-04-13 01:59:57.625 103 12558.73 21.80 54882.35 88888.00 2014-04-13 01:59:57.750 103 12558.73 21.80 54882.38 88888.00 2014-04-13 01:59:57.875 103 12558.77 21.77 54882.35 88888.00 2014-04-13 01:59:58.000 103 12558.77 21.77 54882.35 88888.00 2014-04-13 01:59:58.125 103 12558.83 21.77 54882.35 88888.00 2014-04-13 01:59:58.250 103 12558.80 21.77 54882.38 88888.00 2014-04-13 01:59:58.375 103 12558.85 21.77 54882.38 88888.00 2014-04-13 01:59:58.500 103 12558.80 21.75 54882.40 88888.00 2014-04-13 01:59:58.625 103 12558.88 21.77 54882.40 88888.00 2014-04-13 01:59:58.750 103 12558.83 21.77 54882.38 88888.00 2014-04-13 01:59:58.875 103 12558.80 21.75 54882.38 88888.00 2014-04-13 01:59:59.000 103 12558.77 21.75 54882.38 88888.00 2014-04-13 01:59:59.125 103 12558.75 21.75 54882.40 88888.00 2014-04-13 01:59:59.250 103 12558.75 21.73 54882.43 88888.00 2014-04-13 01:59:59.375 103 12558.77 21.73 54882.40 88888.00 2014-04-13 01:59:59.500 103 12558.83 21.75 54882.40 88888.00 2014-04-13 01:59:59.625 103 12558.77 21.73 54882.40 88888.00 2014-04-13 01:59:59.750 103 12558.67 21.70 54882.38 88888.00 2014-04-13 01:59:59.875 103 12558.77 21.73 54882.40 88888.00 2014-04-13 02:00:00.000 103 12558.80 21.70 54882.40 88888.00 2014-04-13 02:00:00.125 103 12558.75 21.73 54882.43 88888.00 2014-04-13 02:00:00.250 103 12558.65 21.70 54882.43 88888.00 2014-04-13 02:00:00.375 103 12558.70 21.70 54882.43 88888.00 2014-04-13 02:00:00.500 103 12558.67 21.70 54882.43 88888.00 2014-04-13 02:00:00.625 103 12558.67 21.68 54882.43 88888.00 2014-04-13 02:00:00.750 103 12558.67 21.68 54882.43 88888.00 2014-04-13 02:00:00.875 103 12558.65 21.70 54882.45 88888.00 2014-04-13 02:00:01.000 103 12558.67 21.68 54882.43 88888.00 2014-04-13 02:00:01.125 103 12558.65 21.68 54882.43 88888.00 2014-04-13 02:00:01.250 103 12558.60 21.68 54882.43 88888.00 2014-04-13 02:00:01.375 103 12558.55 21.65 54882.43 88888.00 2014-04-13 02:00:01.500 103 12558.52 21.65 54882.43 88888.00 2014-04-13 02:00:01.625 103 12558.52 21.65 54882.47 88888.00 2014-04-13 02:00:01.750 103 12558.55 21.62 54882.43 88888.00 2014-04-13 02:00:01.875 103 12558.48 21.68 54882.40 88888.00 2014-04-13 02:00:02.000 103 12558.55 21.62 54882.43 88888.00 2014-04-13 02:00:02.125 103 12558.52 21.62 54882.45 88888.00 2014-04-13 02:00:02.250 103 12558.50 21.62 54882.47 88888.00 2014-04-13 02:00:02.375 103 12558.45 21.62 54882.45 88888.00 2014-04-13 02:00:02.500 103 12558.48 21.60 54882.45 88888.00 2014-04-13 02:00:02.625 103 12558.48 21.60 54882.45 88888.00 2014-04-13 02:00:02.750 103 12558.42 21.57 54882.50 88888.00 2014-04-13 02:00:02.875 103 12558.50 21.55 54882.50 88888.00 2014-04-13 02:00:03.000 103 12558.58 21.60 54882.47 88888.00 2014-04-13 02:00:03.125 103 12558.62 21.60 54882.53 88888.00 2014-04-13 02:00:03.250 103 12558.52 21.62 54882.53 88888.00 2014-04-13 02:00:03.375 103 12558.52 21.60 54882.53 88888.00 2014-04-13 02:00:03.500 103 12558.48 21.55 54882.50 88888.00 2014-04-13 02:00:03.625 103 12558.45 21.52 54882.50 88888.00 2014-04-13 02:00:03.750 103 12558.42 21.55 54882.55 88888.00 2014-04-13 02:00:03.875 103 12558.40 21.55 54882.53 88888.00 2014-04-13 02:00:04.000 103 12558.45 21.52 54882.53 88888.00 2014-04-13 02:00:04.125 103 12558.45 21.52 54882.55 88888.00 2014-04-13 02:00:04.250 103 12558.40 21.50 54882.57 88888.00 2014-04-13 02:00:04.375 103 12558.38 21.50 54882.55 88888.00 2014-04-13 02:00:04.500 103 12558.40 21.50 54882.57 88888.00 2014-04-13 02:00:04.625 103 12558.42 21.50 54882.55 88888.00 2014-04-13 02:00:04.750 103 12558.42 21.52 54882.53 88888.00 2014-04-13 02:00:04.875 103 12558.48 21.50 54882.57 88888.00 2014-04-13 02:00:05.000 103 12558.52 21.45 54882.57 88888.00 2014-04-13 02:00:05.125 103 12558.60 21.45 54882.55 88888.00 2014-04-13 02:00:05.250 103 12558.60 21.43 54882.57 88888.00 2014-04-13 02:00:05.375 103 12558.60 21.43 54882.55 88888.00 2014-04-13 02:00:05.500 103 12558.45 21.43 54882.55 88888.00 2014-04-13 02:00:05.625 103 12558.55 21.43 54882.60 88888.00 2014-04-13 02:00:05.750 103 12558.52 21.43 54882.55 88888.00 2014-04-13 02:00:05.875 103 12558.42 21.43 54882.57 88888.00 2014-04-13 02:00:06.000 103 12558.38 21.38 54882.57 88888.00 2014-04-13 02:00:06.125 103 12558.35 21.40 54882.60 88888.00 2014-04-13 02:00:06.250 103 12558.33 21.35 54882.60 88888.00 2014-04-13 02:00:06.375 103 12558.40 21.40 54882.55 88888.00 2014-04-13 02:00:06.500 103 12558.45 21.40 54882.55 88888.00 2014-04-13 02:00:06.625 103 12558.45 21.35 54882.57 88888.00 2014-04-13 02:00:06.750 103 12558.40 21.32 54882.55 88888.00 2014-04-13 02:00:06.875 103 12558.42 21.40 54882.62 88888.00 2014-04-13 02:00:07.000 103 12558.42 21.40 54882.60 88888.00 2014-04-13 02:00:07.125 103 12558.40 21.32 54882.62 88888.00 2014-04-13 02:00:07.250 103 12558.40 21.32 54882.57 88888.00 2014-04-13 02:00:07.375 103 12558.40 21.30 54882.57 88888.00 2014-04-13 02:00:07.500 103 12558.42 21.32 54882.57 88888.00 2014-04-13 02:00:07.625 103 12558.45 21.32 54882.60 88888.00 2014-04-13 02:00:07.750 103 12558.45 21.30 54882.60 88888.00 2014-04-13 02:00:07.875 103 12558.45 21.27 54882.62 88888.00 2014-04-13 02:00:08.000 103 12558.45 21.27 54882.60 88888.00 2014-04-13 02:00:08.125 103 12558.45 21.30 54882.60 88888.00 2014-04-13 02:00:08.250 103 12558.38 21.27 54882.62 88888.00 2014-04-13 02:00:08.375 103 12558.35 21.25 54882.55 88888.00 2014-04-13 02:00:08.500 103 12558.38 21.23 54882.62 88888.00 2014-04-13 02:00:08.625 103 12558.40 21.27 54882.62 88888.00 2014-04-13 02:00:08.750 103 12558.38 21.23 54882.60 88888.00 2014-04-13 02:00:08.875 103 12558.38 21.25 54882.62 88888.00 2014-04-13 02:00:09.000 103 12558.33 21.25 54882.62 88888.00 2014-04-13 02:00:09.125 103 12558.30 21.20 54882.60 88888.00 2014-04-13 02:00:09.250 103 12558.25 21.23 54882.65 88888.00 2014-04-13 02:00:09.375 103 12558.33 21.23 54882.62 88888.00 2014-04-13 02:00:09.500 103 12558.38 21.18 54882.70 88888.00 2014-04-13 02:00:09.625 103 12558.40 21.20 54882.65 88888.00 2014-04-13 02:00:09.750 103 12558.30 21.20 54882.68 88888.00 2014-04-13 02:00:09.875 103 12558.33 21.18 54882.65 88888.00 2014-04-13 02:00:10.000 103 12558.40 21.18 54882.68 88888.00 2014-04-13 02:00:10.125 103 12558.40 21.20 54882.70 88888.00 2014-04-13 02:00:10.250 103 12558.40 21.15 54882.72 88888.00 2014-04-13 02:00:10.375 103 12558.42 21.15 54882.70 88888.00 2014-04-13 02:00:10.500 103 12558.33 21.15 54882.70 88888.00 2014-04-13 02:00:10.625 103 12558.33 21.12 54882.72 88888.00 2014-04-13 02:00:10.750 103 12558.38 21.10 54882.70 88888.00 2014-04-13 02:00:10.875 103 12558.35 21.10 54882.70 88888.00 2014-04-13 02:00:11.000 103 12558.30 21.10 54882.68 88888.00 2014-04-13 02:00:11.125 103 12558.30 21.10 54882.70 88888.00 2014-04-13 02:00:11.250 103 12558.27 21.10 54882.68 88888.00 2014-04-13 02:00:11.375 103 12558.27 21.07 54882.70 88888.00 2014-04-13 02:00:11.500 103 12558.27 21.05 54882.72 88888.00 2014-04-13 02:00:11.625 103 12558.25 21.02 54882.65 88888.00 2014-04-13 02:00:11.750 103 12558.23 21.00 54882.72 88888.00 2014-04-13 02:00:11.875 103 12558.17 21.02 54882.70 88888.00 2014-04-13 02:00:12.000 103 12558.17 21.02 54882.72 88888.00 2014-04-13 02:00:12.125 103 12558.23 21.02 54882.72 88888.00 2014-04-13 02:00:12.250 103 12558.25 20.98 54882.75 88888.00 2014-04-13 02:00:12.375 103 12558.25 20.95 54882.72 88888.00 2014-04-13 02:00:12.500 103 12558.27 20.98 54882.72 88888.00 2014-04-13 02:00:12.625 103 12558.25 20.98 54882.75 88888.00 2014-04-13 02:00:12.750 103 12558.25 20.95 54882.78 88888.00 2014-04-13 02:00:12.875 103 12558.23 20.95 54882.75 88888.00 2014-04-13 02:00:13.000 103 12558.20 20.90 54882.72 88888.00 2014-04-13 02:00:13.125 103 12558.17 20.93 54882.75 88888.00 2014-04-13 02:00:13.250 103 12558.17 20.90 54882.80 88888.00 2014-04-13 02:00:13.375 103 12558.23 20.90 54882.80 88888.00 2014-04-13 02:00:13.500 103 12558.27 20.93 54882.75 88888.00 2014-04-13 02:00:13.625 103 12558.27 20.88 54882.78 88888.00 2014-04-13 02:00:13.750 103 12558.25 20.88 54882.78 88888.00 2014-04-13 02:00:13.875 103 12558.23 20.88 54882.78 88888.00 2014-04-13 02:00:14.000 103 12558.17 20.88 54882.78 88888.00 2014-04-13 02:00:14.125 103 12558.17 20.85 54882.78 88888.00 2014-04-13 02:00:14.250 103 12558.12 20.88 54882.80 88888.00 2014-04-13 02:00:14.375 103 12558.15 20.88 54882.80 88888.00 2014-04-13 02:00:14.500 103 12558.17 20.82 54882.80 88888.00 2014-04-13 02:00:14.625 103 12558.20 20.85 54882.78 88888.00 2014-04-13 02:00:14.750 103 12558.17 20.85 54882.78 88888.00 2014-04-13 02:00:14.875 103 12558.15 20.82 54882.78 88888.00 2014-04-13 02:00:15.000 103 12558.12 20.80 54882.72 88888.00 2014-04-13 02:00:15.125 103 12558.12 20.80 54882.78 88888.00 2014-04-13 02:00:15.250 103 12558.20 20.80 54882.82 88888.00 2014-04-13 02:00:15.375 103 12558.25 20.80 54882.82 88888.00 2014-04-13 02:00:15.500 103 12558.17 20.80 54882.82 88888.00 2014-04-13 02:00:15.625 103 12558.10 20.77 54882.82 88888.00 2014-04-13 02:00:15.750 103 12558.10 20.77 54882.80 88888.00 2014-04-13 02:00:15.875 103 12558.12 20.77 54882.80 88888.00 2014-04-13 02:00:16.000 103 12558.10 20.75 54882.82 88888.00 2014-04-13 02:00:16.125 103 12558.08 20.77 54882.82 88888.00 2014-04-13 02:00:16.250 103 12558.08 20.75 54882.82 88888.00 2014-04-13 02:00:16.375 103 12558.10 20.77 54882.82 88888.00 2014-04-13 02:00:16.500 103 12558.08 20.77 54882.85 88888.00 2014-04-13 02:00:16.625 103 12558.08 20.77 54882.85 88888.00 2014-04-13 02:00:16.750 103 12558.00 20.75 54882.82 88888.00 2014-04-13 02:00:16.875 103 12557.95 20.73 54882.82 88888.00 2014-04-13 02:00:17.000 103 12558.00 20.75 54882.88 88888.00 2014-04-13 02:00:17.125 103 12558.05 20.75 54882.88 88888.00 2014-04-13 02:00:17.250 103 12558.05 20.70 54882.90 88888.00 2014-04-13 02:00:17.375 103 12558.05 20.70 54882.88 88888.00 2014-04-13 02:00:17.500 103 12558.10 20.70 54882.85 88888.00 2014-04-13 02:00:17.625 103 12558.08 20.70 54882.82 88888.00 2014-04-13 02:00:17.750 103 12558.02 20.70 54882.88 88888.00 2014-04-13 02:00:17.875 103 12558.02 20.70 54882.85 88888.00 2014-04-13 02:00:18.000 103 12558.00 20.65 54882.82 88888.00 2014-04-13 02:00:18.125 103 12558.00 20.62 54882.82 88888.00 2014-04-13 02:00:18.250 103 12558.05 20.65 54882.85 88888.00 2014-04-13 02:00:18.375 103 12558.10 20.65 54882.88 88888.00 2014-04-13 02:00:18.500 103 12558.05 20.65 54882.88 88888.00 2014-04-13 02:00:18.625 103 12558.00 20.65 54882.85 88888.00 2014-04-13 02:00:18.750 103 12557.95 20.68 54882.85 88888.00 2014-04-13 02:00:18.875 103 12557.95 20.62 54882.82 88888.00 2014-04-13 02:00:19.000 103 12557.98 20.65 54882.88 88888.00 2014-04-13 02:00:19.125 103 12557.92 20.65 54882.85 88888.00 2014-04-13 02:00:19.250 103 12557.88 20.62 54882.85 88888.00 2014-04-13 02:00:19.375 103 12557.92 20.62 54882.85 88888.00 2014-04-13 02:00:19.500 103 12557.98 20.62 54882.88 88888.00 2014-04-13 02:00:19.625 103 12558.00 20.62 54882.88 88888.00 2014-04-13 02:00:19.750 103 12558.00 20.60 54882.85 88888.00 2014-04-13 02:00:19.875 103 12557.98 20.57 54882.85 88888.00 2014-04-13 02:00:20.000 103 12557.98 20.57 54882.85 88888.00 2014-04-13 02:00:20.125 103 12558.00 20.55 54882.88 88888.00 2014-04-13 02:00:20.250 103 12558.00 20.55 54882.90 88888.00 2014-04-13 02:00:20.375 103 12558.02 20.55 54882.90 88888.00 2014-04-13 02:00:20.500 103 12558.00 20.57 54882.88 88888.00 2014-04-13 02:00:20.625 103 12558.02 20.55 54882.90 88888.00 2014-04-13 02:00:20.750 103 12558.08 20.55 54882.88 88888.00 2014-04-13 02:00:20.875 103 12558.02 20.55 54882.95 88888.00 2014-04-13 02:00:21.000 103 12558.00 20.50 54882.90 88888.00 2014-04-13 02:00:21.125 103 12558.00 20.45 54882.93 88888.00 2014-04-13 02:00:21.250 103 12557.98 20.48 54882.90 88888.00 2014-04-13 02:00:21.375 103 12557.95 20.50 54882.88 88888.00 2014-04-13 02:00:21.500 103 12557.92 20.52 54882.88 88888.00 2014-04-13 02:00:21.625 103 12557.95 20.50 54882.88 88888.00 2014-04-13 02:00:21.750 103 12557.95 20.50 54882.90 88888.00 2014-04-13 02:00:21.875 103 12557.95 20.48 54882.93 88888.00 2014-04-13 02:00:22.000 103 12557.95 20.48 54882.90 88888.00 2014-04-13 02:00:22.125 103 12558.00 20.48 54882.93 88888.00 2014-04-13 02:00:22.250 103 12558.05 20.48 54882.93 88888.00 2014-04-13 02:00:22.375 103 12558.10 20.48 54882.93 88888.00 2014-04-13 02:00:22.500 103 12558.05 20.48 54882.90 88888.00 2014-04-13 02:00:22.625 103 12558.02 20.43 54882.90 88888.00 2014-04-13 02:00:22.750 103 12557.95 20.45 54882.93 88888.00 2014-04-13 02:00:22.875 103 12557.98 20.45 54882.95 88888.00 2014-04-13 02:00:23.000 103 12557.98 20.45 54882.95 88888.00 2014-04-13 02:00:23.125 103 12558.02 20.45 54882.95 88888.00 2014-04-13 02:00:23.250 103 12558.00 20.40 54882.95 88888.00 2014-04-13 02:00:23.375 103 12557.98 20.40 54882.95 88888.00 2014-04-13 02:00:23.500 103 12557.95 20.43 54882.93 88888.00 2014-04-13 02:00:23.625 103 12557.95 20.40 54882.95 88888.00 2014-04-13 02:00:23.750 103 12557.95 20.43 54882.95 88888.00 2014-04-13 02:00:23.875 103 12557.95 20.40 54882.95 88888.00 2014-04-13 02:00:24.000 103 12557.98 20.40 54882.95 88888.00 2014-04-13 02:00:24.125 103 12558.02 20.43 54882.95 88888.00 2014-04-13 02:00:24.250 103 12558.00 20.40 54882.97 88888.00 2014-04-13 02:00:24.375 103 12558.02 20.38 54882.95 88888.00 2014-04-13 02:00:24.500 103 12558.00 20.40 54882.97 88888.00 2014-04-13 02:00:24.625 103 12558.00 20.38 54882.95 88888.00 2014-04-13 02:00:24.750 103 12558.05 20.35 54882.95 88888.00 2014-04-13 02:00:24.875 103 12558.12 20.38 54882.97 88888.00 2014-04-13 02:00:25.000 103 12558.05 20.32 54882.95 88888.00 2014-04-13 02:00:25.125 103 12558.05 20.32 54882.97 88888.00 2014-04-13 02:00:25.250 103 12558.12 20.35 54882.97 88888.00 2014-04-13 02:00:25.375 103 12558.10 20.32 54882.97 88888.00 2014-04-13 02:00:25.500 103 12558.05 20.35 54883.00 88888.00 2014-04-13 02:00:25.625 103 12557.98 20.38 54883.00 88888.00 2014-04-13 02:00:25.750 103 12557.95 20.38 54883.00 88888.00 2014-04-13 02:00:25.875 103 12558.00 20.35 54882.95 88888.00 2014-04-13 02:00:26.000 103 12557.95 20.27 54882.93 88888.00 2014-04-13 02:00:26.125 103 12557.95 20.30 54882.95 88888.00 2014-04-13 02:00:26.250 103 12557.98 20.27 54882.97 88888.00 2014-04-13 02:00:26.375 103 12558.02 20.30 54882.97 88888.00 2014-04-13 02:00:26.500 103 12558.05 20.35 54883.03 88888.00 2014-04-13 02:00:26.625 103 12558.00 20.32 54883.03 88888.00 2014-04-13 02:00:26.750 103 12558.02 20.30 54883.03 88888.00 2014-04-13 02:00:26.875 103 12558.00 20.32 54883.03 88888.00 2014-04-13 02:00:27.000 103 12558.02 20.30 54883.00 88888.00 2014-04-13 02:00:27.125 103 12558.05 20.27 54883.03 88888.00 2014-04-13 02:00:27.250 103 12557.95 20.27 54883.03 88888.00 2014-04-13 02:00:27.375 103 12557.95 20.30 54883.03 88888.00 2014-04-13 02:00:27.500 103 12557.95 20.27 54883.03 88888.00 2014-04-13 02:00:27.625 103 12557.92 20.25 54883.00 88888.00 2014-04-13 02:00:27.750 103 12557.95 20.25 54883.00 88888.00 2014-04-13 02:00:27.875 103 12557.98 20.27 54882.97 88888.00 2014-04-13 02:00:28.000 103 12557.98 20.25 54883.03 88888.00 2014-04-13 02:00:28.125 103 12557.98 20.23 54883.05 88888.00 2014-04-13 02:00:28.250 103 12558.02 20.20 54883.05 88888.00 2014-04-13 02:00:28.375 103 12558.08 20.25 54883.07 88888.00 2014-04-13 02:00:28.500 103 12558.05 20.25 54883.05 88888.00 2014-04-13 02:00:28.625 103 12558.02 20.23 54883.05 88888.00 2014-04-13 02:00:28.750 103 12558.02 20.20 54883.05 88888.00 2014-04-13 02:00:28.875 103 12558.02 20.25 54883.05 88888.00 2014-04-13 02:00:29.000 103 12558.02 20.23 54883.03 88888.00 2014-04-13 02:00:29.125 103 12558.02 20.20 54883.07 88888.00 2014-04-13 02:00:29.250 103 12558.00 20.18 54883.10 88888.00 2014-04-13 02:00:29.375 103 12558.02 20.20 54883.05 88888.00 2014-04-13 02:00:29.500 103 12557.92 20.20 54883.03 88888.00 2014-04-13 02:00:29.625 103 12557.92 20.20 54883.05 88888.00 2014-04-13 02:00:29.750 103 12558.00 20.18 54883.07 88888.00 2014-04-13 02:00:29.875 103 12558.02 20.18 54883.07 88888.00 2014-04-13 02:00:30.000 103 12557.95 20.18 54883.10 88888.00 2014-04-13 02:00:30.125 103 12557.85 20.18 54883.10 88888.00 2014-04-13 02:00:30.250 103 12557.77 20.15 54883.07 88888.00 2014-04-13 02:00:30.375 103 12557.80 20.15 54883.10 88888.00 2014-04-13 02:00:30.500 103 12557.92 20.18 54883.10 88888.00 2014-04-13 02:00:30.625 103 12557.95 20.20 54883.10 88888.00 2014-04-13 02:00:30.750 103 12557.92 20.20 54883.10 88888.00 2014-04-13 02:00:30.875 103 12557.92 20.15 54883.10 88888.00 2014-04-13 02:00:31.000 103 12557.85 20.10 54883.10 88888.00 2014-04-13 02:00:31.125 103 12557.85 20.12 54883.12 88888.00 2014-04-13 02:00:31.250 103 12557.83 20.12 54883.12 88888.00 2014-04-13 02:00:31.375 103 12557.88 20.10 54883.12 88888.00 2014-04-13 02:00:31.500 103 12557.85 20.12 54883.12 88888.00 2014-04-13 02:00:31.625 103 12557.80 20.15 54883.15 88888.00 2014-04-13 02:00:31.750 103 12557.77 20.10 54883.12 88888.00 2014-04-13 02:00:31.875 103 12557.77 20.10 54883.12 88888.00 2014-04-13 02:00:32.000 103 12557.83 20.12 54883.15 88888.00 2014-04-13 02:00:32.125 103 12557.85 20.12 54883.18 88888.00 2014-04-13 02:00:32.250 103 12557.83 20.10 54883.20 88888.00 2014-04-13 02:00:32.375 103 12557.80 20.07 54883.18 88888.00 2014-04-13 02:00:32.500 103 12557.77 20.10 54883.15 88888.00 2014-04-13 02:00:32.625 103 12557.80 20.10 54883.18 88888.00 2014-04-13 02:00:32.750 103 12557.90 20.07 54883.18 88888.00 2014-04-13 02:00:32.875 103 12557.88 20.07 54883.20 88888.00 2014-04-13 02:00:33.000 103 12557.80 20.10 54883.20 88888.00 2014-04-13 02:00:33.125 103 12557.77 20.10 54883.20 88888.00 2014-04-13 02:00:33.250 103 12557.70 20.07 54883.20 88888.00 2014-04-13 02:00:33.375 103 12557.73 20.07 54883.20 88888.00 2014-04-13 02:00:33.500 103 12557.70 20.10 54883.22 88888.00 2014-04-13 02:00:33.625 103 12557.67 20.12 54883.22 88888.00 2014-04-13 02:00:33.750 103 12557.67 20.10 54883.22 88888.00 2014-04-13 02:00:33.875 103 12557.67 20.02 54883.20 88888.00 2014-04-13 02:00:34.000 103 12557.73 20.05 54883.20 88888.00 2014-04-13 02:00:34.125 103 12557.73 20.07 54883.20 88888.00 2014-04-13 02:00:34.250 103 12557.73 20.05 54883.20 88888.00 2014-04-13 02:00:34.375 103 12557.73 20.05 54883.20 88888.00 2014-04-13 02:00:34.500 103 12557.65 20.00 54883.20 88888.00 2014-04-13 02:00:34.625 103 12557.58 20.02 54883.20 88888.00 2014-04-13 02:00:34.750 103 12557.62 20.05 54883.20 88888.00 2014-04-13 02:00:34.875 103 12557.67 20.02 54883.22 88888.00 2014-04-13 02:00:35.000 103 12557.70 20.00 54883.22 88888.00 2014-04-13 02:00:35.125 103 12557.73 20.02 54883.25 88888.00 2014-04-13 02:00:35.250 103 12557.73 20.02 54883.25 88888.00 2014-04-13 02:00:35.375 103 12557.70 20.00 54883.22 88888.00 2014-04-13 02:00:35.500 103 12557.73 20.00 54883.22 88888.00 2014-04-13 02:00:35.625 103 12557.73 20.00 54883.20 88888.00 2014-04-13 02:00:35.750 103 12557.70 20.02 54883.22 88888.00 2014-04-13 02:00:35.875 103 12557.65 20.00 54883.25 88888.00 2014-04-13 02:00:36.000 103 12557.65 20.02 54883.25 88888.00 2014-04-13 02:00:36.125 103 12557.67 20.00 54883.28 88888.00 2014-04-13 02:00:36.250 103 12557.67 20.00 54883.28 88888.00 2014-04-13 02:00:36.375 103 12557.62 20.02 54883.28 88888.00 2014-04-13 02:00:36.500 103 12557.58 20.02 54883.28 88888.00 2014-04-13 02:00:36.625 103 12557.52 20.00 54883.25 88888.00 2014-04-13 02:00:36.750 103 12557.50 20.00 54883.28 88888.00 2014-04-13 02:00:36.875 103 12557.50 20.00 54883.28 88888.00 2014-04-13 02:00:37.000 103 12557.50 20.02 54883.30 88888.00 2014-04-13 02:00:37.125 103 12557.50 20.00 54883.30 88888.00 2014-04-13 02:00:37.250 103 12557.52 19.95 54883.28 88888.00 2014-04-13 02:00:37.375 103 12557.52 19.95 54883.30 88888.00 2014-04-13 02:00:37.500 103 12557.50 19.95 54883.28 88888.00 2014-04-13 02:00:37.625 103 12557.50 20.00 54883.30 88888.00 2014-04-13 02:00:37.750 103 12557.50 20.00 54883.32 88888.00 2014-04-13 02:00:37.875 103 12557.52 20.00 54883.30 88888.00 2014-04-13 02:00:38.000 103 12557.55 20.02 54883.32 88888.00 2014-04-13 02:00:38.125 103 12557.48 20.02 54883.32 88888.00 2014-04-13 02:00:38.250 103 12557.45 20.00 54883.30 88888.00 2014-04-13 02:00:38.375 103 12557.48 20.00 54883.30 88888.00 2014-04-13 02:00:38.500 103 12557.35 19.98 54883.30 88888.00 2014-04-13 02:00:38.625 103 12557.33 19.98 54883.35 88888.00 2014-04-13 02:00:38.750 103 12557.35 19.98 54883.32 88888.00 2014-04-13 02:00:38.875 103 12557.35 19.98 54883.32 88888.00 2014-04-13 02:00:39.000 103 12557.33 20.00 54883.30 88888.00 2014-04-13 02:00:39.125 103 12557.25 20.00 54883.35 88888.00 2014-04-13 02:00:39.250 103 12557.23 20.00 54883.35 88888.00 2014-04-13 02:00:39.375 103 12557.27 19.98 54883.35 88888.00 2014-04-13 02:00:39.500 103 12557.27 19.95 54883.35 88888.00 2014-04-13 02:00:39.625 103 12557.27 19.98 54883.35 88888.00 2014-04-13 02:00:39.750 103 12557.27 19.98 54883.35 88888.00 2014-04-13 02:00:39.875 103 12557.23 19.98 54883.35 88888.00 2014-04-13 02:00:40.000 103 12557.30 19.98 54883.38 88888.00 2014-04-13 02:00:40.125 103 12557.25 19.95 54883.38 88888.00 2014-04-13 02:00:40.250 103 12557.12 19.93 54883.38 88888.00 2014-04-13 02:00:40.375 103 12557.05 19.95 54883.35 88888.00 2014-04-13 02:00:40.500 103 12557.08 19.98 54883.35 88888.00 2014-04-13 02:00:40.625 103 12557.08 19.98 54883.38 88888.00 2014-04-13 02:00:40.750 103 12557.05 19.95 54883.38 88888.00 2014-04-13 02:00:40.875 103 12557.00 19.93 54883.38 88888.00 2014-04-13 02:00:41.000 103 12556.95 19.88 54883.38 88888.00 2014-04-13 02:00:41.125 103 12557.00 19.95 54883.40 88888.00 2014-04-13 02:00:41.250 103 12557.05 19.93 54883.43 88888.00 2014-04-13 02:00:41.375 103 12557.05 19.93 54883.45 88888.00 2014-04-13 02:00:41.500 103 12556.98 19.95 54883.45 88888.00 2014-04-13 02:00:41.625 103 12556.98 19.93 54883.40 88888.00 2014-04-13 02:00:41.750 103 12556.92 19.93 54883.40 88888.00 2014-04-13 02:00:41.875 103 12556.92 19.90 54883.43 88888.00 2014-04-13 02:00:42.000 103 12556.95 19.90 54883.43 88888.00 2014-04-13 02:00:42.125 103 12556.95 19.93 54883.47 88888.00 2014-04-13 02:00:42.250 103 12556.92 19.93 54883.47 88888.00 2014-04-13 02:00:42.375 103 12556.92 19.93 54883.45 88888.00 2014-04-13 02:00:42.500 103 12556.88 19.93 54883.45 88888.00 2014-04-13 02:00:42.625 103 12556.83 19.90 54883.45 88888.00 2014-04-13 02:00:42.750 103 12556.80 19.93 54883.45 88888.00 2014-04-13 02:00:42.875 103 12556.83 19.88 54883.45 88888.00 2014-04-13 02:00:43.000 103 12556.90 19.85 54883.47 88888.00 2014-04-13 02:00:43.125 103 12556.92 19.85 54883.47 88888.00 2014-04-13 02:00:43.250 103 12556.92 19.88 54883.47 88888.00 2014-04-13 02:00:43.375 103 12557.00 19.90 54883.47 88888.00 2014-04-13 02:00:43.500 103 12556.98 19.88 54883.47 88888.00 2014-04-13 02:00:43.625 103 12556.90 19.88 54883.47 88888.00 2014-04-13 02:00:43.750 103 12556.80 19.88 54883.45 88888.00 2014-04-13 02:00:43.875 103 12556.75 19.82 54883.45 88888.00 2014-04-13 02:00:44.000 103 12556.77 19.85 54883.45 88888.00 2014-04-13 02:00:44.125 103 12556.80 19.88 54883.50 88888.00 2014-04-13 02:00:44.250 103 12556.75 19.85 54883.50 88888.00 2014-04-13 02:00:44.375 103 12556.80 19.85 54883.47 88888.00 2014-04-13 02:00:44.500 103 12556.80 19.88 54883.50 88888.00 2014-04-13 02:00:44.625 103 12556.80 19.90 54883.50 88888.00 2014-04-13 02:00:44.750 103 12556.77 19.88 54883.53 88888.00 2014-04-13 02:00:44.875 103 12556.77 19.88 54883.53 88888.00 2014-04-13 02:00:45.000 103 12556.83 19.88 54883.47 88888.00 2014-04-13 02:00:45.125 103 12556.83 19.85 54883.50 88888.00 2014-04-13 02:00:45.250 103 12556.83 19.88 54883.50 88888.00 2014-04-13 02:00:45.375 103 12556.85 19.90 54883.50 88888.00 2014-04-13 02:00:45.500 103 12556.73 19.88 54883.47 88888.00 2014-04-13 02:00:45.625 103 12556.70 19.85 54883.50 88888.00 2014-04-13 02:00:45.750 103 12556.67 19.85 54883.50 88888.00 2014-04-13 02:00:45.875 103 12556.67 19.88 54883.50 88888.00 2014-04-13 02:00:46.000 103 12556.67 19.90 54883.55 88888.00 2014-04-13 02:00:46.125 103 12556.65 19.90 54883.55 88888.00 2014-04-13 02:00:46.250 103 12556.60 19.88 54883.53 88888.00 2014-04-13 02:00:46.375 103 12556.65 19.88 54883.53 88888.00 2014-04-13 02:00:46.500 103 12556.60 19.85 54883.53 88888.00 2014-04-13 02:00:46.625 103 12556.55 19.82 54883.50 88888.00 2014-04-13 02:00:46.750 103 12556.60 19.88 54883.53 88888.00 2014-04-13 02:00:46.875 103 12556.60 19.90 54883.53 88888.00 2014-04-13 02:00:47.000 103 12556.65 19.88 54883.53 88888.00 2014-04-13 02:00:47.125 103 12556.65 19.85 54883.55 88888.00 2014-04-13 02:00:47.250 103 12556.60 19.85 54883.55 88888.00 2014-04-13 02:00:47.375 103 12556.60 19.90 54883.57 88888.00 2014-04-13 02:00:47.500 103 12556.58 19.90 54883.57 88888.00 2014-04-13 02:00:47.625 103 12556.52 19.88 54883.55 88888.00 2014-04-13 02:00:47.750 103 12556.52 19.88 54883.55 88888.00 2014-04-13 02:00:47.875 103 12556.58 19.90 54883.57 88888.00 2014-04-13 02:00:48.000 103 12556.58 19.90 54883.57 88888.00 2014-04-13 02:00:48.125 103 12556.52 19.88 54883.57 88888.00 2014-04-13 02:00:48.250 103 12556.42 19.85 54883.57 88888.00 2014-04-13 02:00:48.375 103 12556.42 19.82 54883.57 88888.00 2014-04-13 02:00:48.500 103 12556.35 19.80 54883.57 88888.00 2014-04-13 02:00:48.625 103 12556.33 19.82 54883.57 88888.00 2014-04-13 02:00:48.750 103 12556.38 19.85 54883.60 88888.00 2014-04-13 02:00:48.875 103 12556.45 19.82 54883.60 88888.00 2014-04-13 02:00:49.000 103 12556.45 19.82 54883.60 88888.00 2014-04-13 02:00:49.125 103 12556.50 19.85 54883.62 88888.00 2014-04-13 02:00:49.250 103 12556.45 19.82 54883.62 88888.00 2014-04-13 02:00:49.375 103 12556.42 19.82 54883.62 88888.00 2014-04-13 02:00:49.500 103 12556.50 19.82 54883.65 88888.00 2014-04-13 02:00:49.625 103 12556.52 19.82 54883.62 88888.00 2014-04-13 02:00:49.750 103 12556.50 19.85 54883.62 88888.00 2014-04-13 02:00:49.875 103 12556.42 19.82 54883.65 88888.00 2014-04-13 02:00:50.000 103 12556.42 19.80 54883.65 88888.00 2014-04-13 02:00:50.125 103 12556.55 19.82 54883.62 88888.00 2014-04-13 02:00:50.250 103 12556.50 19.85 54883.62 88888.00 2014-04-13 02:00:50.375 103 12556.42 19.82 54883.60 88888.00 2014-04-13 02:00:50.500 103 12556.35 19.85 54883.62 88888.00 2014-04-13 02:00:50.625 103 12556.35 19.85 54883.62 88888.00 2014-04-13 02:00:50.750 103 12556.38 19.82 54883.62 88888.00 2014-04-13 02:00:50.875 103 12556.42 19.82 54883.62 88888.00 2014-04-13 02:00:51.000 103 12556.50 19.82 54883.62 88888.00 2014-04-13 02:00:51.125 103 12556.52 19.85 54883.60 88888.00 2014-04-13 02:00:51.250 103 12556.42 19.85 54883.60 88888.00 2014-04-13 02:00:51.375 103 12556.38 19.85 54883.62 88888.00 2014-04-13 02:00:51.500 103 12556.35 19.85 54883.65 88888.00 2014-04-13 02:00:51.625 103 12556.38 19.85 54883.62 88888.00 2014-04-13 02:00:51.750 103 12556.45 19.88 54883.68 88888.00 2014-04-13 02:00:51.875 103 12556.40 19.88 54883.70 88888.00 2014-04-13 02:00:52.000 103 12556.33 19.90 54883.65 88888.00 2014-04-13 02:00:52.125 103 12556.30 19.90 54883.68 88888.00 2014-04-13 02:00:52.250 103 12556.20 19.90 54883.68 88888.00 2014-04-13 02:00:52.375 103 12556.15 19.85 54883.68 88888.00 2014-04-13 02:00:52.500 103 12556.15 19.85 54883.65 88888.00 2014-04-13 02:00:52.625 103 12556.23 19.93 54883.70 88888.00 2014-04-13 02:00:52.750 103 12556.23 19.90 54883.68 88888.00 2014-04-13 02:00:52.875 103 12556.17 19.88 54883.65 88888.00 2014-04-13 02:00:53.000 103 12556.23 19.90 54883.68 88888.00 2014-04-13 02:00:53.125 103 12556.25 19.88 54883.68 88888.00 2014-04-13 02:00:53.250 103 12556.23 19.90 54883.70 88888.00 2014-04-13 02:00:53.375 103 12556.20 19.90 54883.72 88888.00 2014-04-13 02:00:53.500 103 12556.20 19.90 54883.72 88888.00 2014-04-13 02:00:53.625 103 12556.17 19.88 54883.72 88888.00 2014-04-13 02:00:53.750 103 12556.15 19.88 54883.72 88888.00 2014-04-13 02:00:53.875 103 12556.12 19.88 54883.70 88888.00 2014-04-13 02:00:54.000 103 12556.08 19.90 54883.72 88888.00 2014-04-13 02:00:54.125 103 12556.05 19.93 54883.75 88888.00 2014-04-13 02:00:54.250 103 12556.08 19.95 54883.72 88888.00 2014-04-13 02:00:54.375 103 12556.02 19.98 54883.75 88888.00 2014-04-13 02:00:54.500 103 12556.08 19.93 54883.78 88888.00 2014-04-13 02:00:54.625 103 12555.98 19.95 54883.72 88888.00 2014-04-13 02:00:54.750 103 12555.90 19.98 54883.75 88888.00 2014-04-13 02:00:54.875 103 12555.92 20.00 54883.75 88888.00 2014-04-13 02:00:55.000 103 12555.92 19.95 54883.75 88888.00 2014-04-13 02:00:55.125 103 12555.90 19.95 54883.70 88888.00 2014-04-13 02:00:55.250 103 12555.90 19.95 54883.78 88888.00 2014-04-13 02:00:55.375 103 12555.90 19.95 54883.72 88888.00 2014-04-13 02:00:55.500 103 12555.88 19.95 54883.72 88888.00 2014-04-13 02:00:55.625 103 12555.83 19.95 54883.75 88888.00 2014-04-13 02:00:55.750 103 12555.85 20.00 54883.78 88888.00 2014-04-13 02:00:55.875 103 12555.95 20.02 54883.78 88888.00 2014-04-13 02:00:56.000 103 12556.00 20.00 54883.75 88888.00 2014-04-13 02:00:56.125 103 12555.98 19.98 54883.78 88888.00 2014-04-13 02:00:56.250 103 12555.92 19.98 54883.78 88888.00 2014-04-13 02:00:56.375 103 12555.90 19.98 54883.78 88888.00 2014-04-13 02:00:56.500 103 12555.90 19.98 54883.80 88888.00 2014-04-13 02:00:56.625 103 12555.90 19.98 54883.82 88888.00 2014-04-13 02:00:56.750 103 12555.83 19.98 54883.80 88888.00 2014-04-13 02:00:56.875 103 12555.77 20.00 54883.82 88888.00 2014-04-13 02:00:57.000 103 12555.80 20.02 54883.82 88888.00 2014-04-13 02:00:57.125 103 12555.83 20.02 54883.82 88888.00 2014-04-13 02:00:57.250 103 12555.75 20.00 54883.80 88888.00 2014-04-13 02:00:57.375 103 12555.83 20.02 54883.80 88888.00 2014-04-13 02:00:57.500 103 12555.77 20.02 54883.80 88888.00 2014-04-13 02:00:57.625 103 12555.70 20.05 54883.82 88888.00 2014-04-13 02:00:57.750 103 12555.70 20.05 54883.82 88888.00 2014-04-13 02:00:57.875 103 12555.67 20.02 54883.85 88888.00 2014-04-13 02:00:58.000 103 12555.65 20.02 54883.85 88888.00 2014-04-13 02:00:58.125 103 12555.60 20.07 54883.85 88888.00 2014-04-13 02:00:58.250 103 12555.62 20.05 54883.85 88888.00 2014-04-13 02:00:58.375 103 12555.67 20.05 54883.85 88888.00 2014-04-13 02:00:58.500 103 12555.65 20.05 54883.85 88888.00 2014-04-13 02:00:58.625 103 12555.58 20.05 54883.88 88888.00 2014-04-13 02:00:58.750 103 12555.58 20.07 54883.88 88888.00 2014-04-13 02:00:58.875 103 12555.60 20.07 54883.88 88888.00 2014-04-13 02:00:59.000 103 12555.60 20.05 54883.82 88888.00 2014-04-13 02:00:59.125 103 12555.58 20.05 54883.82 88888.00 2014-04-13 02:00:59.250 103 12555.48 20.07 54883.85 88888.00 2014-04-13 02:00:59.375 103 12555.55 20.07 54883.85 88888.00 2014-04-13 02:00:59.500 103 12555.58 20.07 54883.88 88888.00 2014-04-13 02:00:59.625 103 12555.52 20.07 54883.85 88888.00 2014-04-13 02:00:59.750 103 12555.48 20.07 54883.85 88888.00 2014-04-13 02:00:59.875 103 12555.50 20.07 54883.88 88888.00 2014-04-13 02:01:00.000 103 12555.52 20.07 54883.88 88888.00 2014-04-13 02:01:00.125 103 12555.52 20.07 54883.88 88888.00 2014-04-13 02:01:00.250 103 12555.48 20.07 54883.90 88888.00 2014-04-13 02:01:00.375 103 12555.48 20.10 54883.90 88888.00 2014-04-13 02:01:00.500 103 12555.38 20.10 54883.90 88888.00 2014-04-13 02:01:00.625 103 12555.38 20.12 54883.88 88888.00 2014-04-13 02:01:00.750 103 12555.30 20.10 54883.88 88888.00 2014-04-13 02:01:00.875 103 12555.23 20.10 54883.90 88888.00 2014-04-13 02:01:01.000 103 12555.23 20.07 54883.88 88888.00 2014-04-13 02:01:01.125 103 12555.23 20.10 54883.90 88888.00 2014-04-13 02:01:01.250 103 12555.25 20.10 54883.93 88888.00 2014-04-13 02:01:01.375 103 12555.23 20.12 54883.93 88888.00 2014-04-13 02:01:01.500 103 12555.17 20.15 54883.95 88888.00 2014-04-13 02:01:01.625 103 12555.12 20.15 54883.95 88888.00 2014-04-13 02:01:01.750 103 12555.10 20.15 54883.93 88888.00 2014-04-13 02:01:01.875 103 12555.10 20.18 54883.93 88888.00 2014-04-13 02:01:02.000 103 12555.12 20.12 54883.90 88888.00 2014-04-13 02:01:02.125 103 12555.08 20.15 54883.93 88888.00 2014-04-13 02:01:02.250 103 12555.02 20.12 54883.95 88888.00 2014-04-13 02:01:02.375 103 12555.12 20.18 54883.97 88888.00 2014-04-13 02:01:02.500 103 12555.15 20.23 54883.95 88888.00 2014-04-13 02:01:02.625 103 12555.12 20.20 54883.95 88888.00 2014-04-13 02:01:02.750 103 12555.08 20.20 54883.95 88888.00 2014-04-13 02:01:02.875 103 12555.05 20.18 54883.93 88888.00 2014-04-13 02:01:03.000 103 12555.02 20.18 54883.90 88888.00 2014-04-13 02:01:03.125 103 12555.00 20.20 54883.95 88888.00 2014-04-13 02:01:03.250 103 12554.92 20.23 54883.93 88888.00 2014-04-13 02:01:03.375 103 12554.90 20.20 54883.95 88888.00 2014-04-13 02:01:03.500 103 12554.92 20.20 54883.95 88888.00 2014-04-13 02:01:03.625 103 12554.92 20.23 54883.93 88888.00 2014-04-13 02:01:03.750 103 12554.92 20.25 54883.95 88888.00 2014-04-13 02:01:03.875 103 12554.90 20.25 54883.95 88888.00 2014-04-13 02:01:04.000 103 12554.88 20.23 54883.97 88888.00 2014-04-13 02:01:04.125 103 12554.83 20.23 54883.97 88888.00 2014-04-13 02:01:04.250 103 12554.75 20.23 54883.97 88888.00 2014-04-13 02:01:04.375 103 12554.80 20.27 54883.97 88888.00 2014-04-13 02:01:04.500 103 12554.80 20.27 54883.97 88888.00 2014-04-13 02:01:04.625 103 12554.77 20.27 54883.97 88888.00 2014-04-13 02:01:04.750 103 12554.75 20.30 54884.00 88888.00 2014-04-13 02:01:04.875 103 12554.75 20.30 54884.00 88888.00 2014-04-13 02:01:05.000 103 12554.73 20.27 54884.00 88888.00 2014-04-13 02:01:05.125 103 12554.77 20.30 54884.03 88888.00 2014-04-13 02:01:05.250 103 12554.77 20.32 54884.03 88888.00 2014-04-13 02:01:05.375 103 12554.75 20.32 54884.03 88888.00 2014-04-13 02:01:05.500 103 12554.70 20.35 54884.03 88888.00 2014-04-13 02:01:05.625 103 12554.62 20.32 54884.03 88888.00 2014-04-13 02:01:05.750 103 12554.60 20.32 54884.03 88888.00 2014-04-13 02:01:05.875 103 12554.65 20.32 54884.05 88888.00 2014-04-13 02:01:06.000 103 12554.60 20.32 54884.03 88888.00 2014-04-13 02:01:06.125 103 12554.55 20.32 54884.05 88888.00 2014-04-13 02:01:06.250 103 12554.45 20.30 54884.05 88888.00 2014-04-13 02:01:06.375 103 12554.40 20.32 54884.03 88888.00 2014-04-13 02:01:06.500 103 12554.42 20.40 54884.10 88888.00 2014-04-13 02:01:06.625 103 12554.48 20.40 54884.07 88888.00 2014-04-13 02:01:06.750 103 12554.45 20.40 54884.05 88888.00 2014-04-13 02:01:06.875 103 12554.38 20.43 54884.10 88888.00 2014-04-13 02:01:07.000 103 12554.38 20.40 54884.07 88888.00 2014-04-13 02:01:07.125 103 12554.30 20.43 54884.10 88888.00 2014-04-13 02:01:07.250 103 12554.27 20.43 54884.10 88888.00 2014-04-13 02:01:07.375 103 12554.35 20.45 54884.10 88888.00 2014-04-13 02:01:07.500 103 12554.38 20.45 54884.07 88888.00 2014-04-13 02:01:07.625 103 12554.38 20.43 54884.10 88888.00 2014-04-13 02:01:07.750 103 12554.33 20.40 54884.10 88888.00 2014-04-13 02:01:07.875 103 12554.33 20.43 54884.07 88888.00 2014-04-13 02:01:08.000 103 12554.27 20.45 54884.07 88888.00 2014-04-13 02:01:08.125 103 12554.20 20.45 54884.07 88888.00 2014-04-13 02:01:08.250 103 12554.15 20.45 54884.10 88888.00 2014-04-13 02:01:08.375 103 12554.15 20.45 54884.10 88888.00 2014-04-13 02:01:08.500 103 12554.15 20.45 54884.10 88888.00 2014-04-13 02:01:08.625 103 12554.10 20.45 54884.12 88888.00 2014-04-13 02:01:08.750 103 12554.08 20.48 54884.12 88888.00 2014-04-13 02:01:08.875 103 12554.10 20.48 54884.07 88888.00 2014-04-13 02:01:09.000 103 12554.12 20.50 54884.10 88888.00 2014-04-13 02:01:09.125 103 12554.05 20.50 54884.10 88888.00 2014-04-13 02:01:09.250 103 12554.02 20.50 54884.10 88888.00 2014-04-13 02:01:09.375 103 12554.00 20.50 54884.12 88888.00 2014-04-13 02:01:09.500 103 12553.95 20.48 54884.12 88888.00 2014-04-13 02:01:09.625 103 12553.95 20.50 54884.12 88888.00 2014-04-13 02:01:09.750 103 12553.92 20.50 54884.15 88888.00 2014-04-13 02:01:09.875 103 12553.88 20.52 54884.15 88888.00 2014-04-13 02:01:10.000 103 12553.90 20.52 54884.12 88888.00 2014-04-13 02:01:10.125 103 12553.88 20.52 54884.15 88888.00 2014-04-13 02:01:10.250 103 12553.85 20.52 54884.18 88888.00 2014-04-13 02:01:10.375 103 12553.90 20.52 54884.15 88888.00 2014-04-13 02:01:10.500 103 12553.92 20.55 54884.15 88888.00 2014-04-13 02:01:10.625 103 12553.88 20.55 54884.12 88888.00 2014-04-13 02:01:10.750 103 12553.80 20.55 54884.12 88888.00 2014-04-13 02:01:10.875 103 12553.80 20.55 54884.12 88888.00 2014-04-13 02:01:11.000 103 12553.80 20.52 54884.10 88888.00 2014-04-13 02:01:11.125 103 12553.77 20.52 54884.12 88888.00 2014-04-13 02:01:11.250 103 12553.75 20.52 54884.15 88888.00 2014-04-13 02:01:11.375 103 12553.70 20.57 54884.18 88888.00 2014-04-13 02:01:11.500 103 12553.70 20.60 54884.15 88888.00 2014-04-13 02:01:11.625 103 12553.73 20.60 54884.20 88888.00 2014-04-13 02:01:11.750 103 12553.75 20.62 54884.22 88888.00 2014-04-13 02:01:11.875 103 12553.67 20.65 54884.20 88888.00 2014-04-13 02:01:12.000 103 12553.62 20.62 54884.22 88888.00 2014-04-13 02:01:12.125 103 12553.58 20.65 54884.20 88888.00 2014-04-13 02:01:12.250 103 12553.55 20.62 54884.20 88888.00 2014-04-13 02:01:12.375 103 12553.60 20.68 54884.22 88888.00 2014-04-13 02:01:12.500 103 12553.62 20.68 54884.18 88888.00 2014-04-13 02:01:12.625 103 12553.58 20.65 54884.20 88888.00 2014-04-13 02:01:12.750 103 12553.52 20.65 54884.20 88888.00 2014-04-13 02:01:12.875 103 12553.48 20.68 54884.22 88888.00 2014-04-13 02:01:13.000 103 12553.48 20.70 54884.22 88888.00 2014-04-13 02:01:13.125 103 12553.52 20.68 54884.25 88888.00 2014-04-13 02:01:13.250 103 12553.52 20.70 54884.25 88888.00 2014-04-13 02:01:13.375 103 12553.45 20.75 54884.22 88888.00 2014-04-13 02:01:13.500 103 12553.40 20.73 54884.20 88888.00 2014-04-13 02:01:13.625 103 12553.42 20.73 54884.22 88888.00 2014-04-13 02:01:13.750 103 12553.38 20.70 54884.25 88888.00 2014-04-13 02:01:13.875 103 12553.35 20.73 54884.25 88888.00 2014-04-13 02:01:14.000 103 12553.38 20.73 54884.25 88888.00 2014-04-13 02:01:14.125 103 12553.33 20.73 54884.20 88888.00 2014-04-13 02:01:14.250 103 12553.25 20.75 54884.25 88888.00 2014-04-13 02:01:14.375 103 12553.23 20.75 54884.28 88888.00 2014-04-13 02:01:14.500 103 12553.17 20.75 54884.28 88888.00 2014-04-13 02:01:14.625 103 12553.17 20.77 54884.25 88888.00 2014-04-13 02:01:14.750 103 12553.23 20.80 54884.22 88888.00 2014-04-13 02:01:14.875 103 12553.25 20.80 54884.25 88888.00 2014-04-13 02:01:15.000 103 12553.20 20.82 54884.25 88888.00 2014-04-13 02:01:15.125 103 12553.10 20.82 54884.28 88888.00 2014-04-13 02:01:15.250 103 12553.02 20.82 54884.30 88888.00 2014-04-13 02:01:15.375 103 12553.08 20.85 54884.30 88888.00 2014-04-13 02:01:15.500 103 12553.10 20.85 54884.30 88888.00 2014-04-13 02:01:15.625 103 12553.05 20.85 54884.30 88888.00 2014-04-13 02:01:15.750 103 12553.02 20.88 54884.30 88888.00 2014-04-13 02:01:15.875 103 12553.05 20.90 54884.30 88888.00 2014-04-13 02:01:16.000 103 12553.02 20.85 54884.28 88888.00 2014-04-13 02:01:16.125 103 12553.05 20.88 54884.30 88888.00 2014-04-13 02:01:16.250 103 12553.02 20.85 54884.32 88888.00 2014-04-13 02:01:16.375 103 12553.02 20.88 54884.32 88888.00 2014-04-13 02:01:16.500 103 12553.00 20.88 54884.30 88888.00 2014-04-13 02:01:16.625 103 12552.98 20.90 54884.32 88888.00 2014-04-13 02:01:16.750 103 12552.90 20.90 54884.30 88888.00 2014-04-13 02:01:16.875 103 12552.88 20.93 54884.30 88888.00 2014-04-13 02:01:17.000 103 12552.95 20.93 54884.30 88888.00 2014-04-13 02:01:17.125 103 12552.90 20.90 54884.28 88888.00 2014-04-13 02:01:17.250 103 12552.85 20.95 54884.32 88888.00 2014-04-13 02:01:17.375 103 12552.85 20.95 54884.32 88888.00 2014-04-13 02:01:17.500 103 12552.80 20.95 54884.28 88888.00 2014-04-13 02:01:17.625 103 12552.80 20.98 54884.32 88888.00 2014-04-13 02:01:17.750 103 12552.85 21.00 54884.35 88888.00 2014-04-13 02:01:17.875 103 12552.83 21.00 54884.38 88888.00 2014-04-13 02:01:18.000 103 12552.80 21.02 54884.38 88888.00 2014-04-13 02:01:18.125 103 12552.70 21.00 54884.35 88888.00 2014-04-13 02:01:18.250 103 12552.65 21.00 54884.38 88888.00 2014-04-13 02:01:18.375 103 12552.62 21.02 54884.35 88888.00 2014-04-13 02:01:18.500 103 12552.52 21.05 54884.35 88888.00 2014-04-13 02:01:18.625 103 12552.50 21.02 54884.40 88888.00 2014-04-13 02:01:18.750 103 12552.48 21.05 54884.40 88888.00 2014-04-13 02:01:18.875 103 12552.45 21.00 54884.43 88888.00 2014-04-13 02:01:19.000 103 12552.48 21.07 54884.38 88888.00 2014-04-13 02:01:19.125 103 12552.40 21.07 54884.38 88888.00 2014-04-13 02:01:19.250 103 12552.35 21.05 54884.43 88888.00 2014-04-13 02:01:19.375 103 12552.35 21.05 54884.43 88888.00 2014-04-13 02:01:19.500 103 12552.35 21.07 54884.43 88888.00 2014-04-13 02:01:19.625 103 12552.35 21.12 54884.43 88888.00 2014-04-13 02:01:19.750 103 12552.33 21.15 54884.45 88888.00 2014-04-13 02:01:19.875 103 12552.25 21.18 54884.43 88888.00 2014-04-13 02:01:20.000 103 12552.25 21.18 54884.40 88888.00 2014-04-13 02:01:20.125 103 12552.25 21.18 54884.43 88888.00 2014-04-13 02:01:20.250 103 12552.25 21.20 54884.45 88888.00 2014-04-13 02:01:20.375 103 12552.20 21.20 54884.43 88888.00 2014-04-13 02:01:20.500 103 12552.17 21.20 54884.43 88888.00 2014-04-13 02:01:20.625 103 12552.17 21.18 54884.43 88888.00 2014-04-13 02:01:20.750 103 12552.12 21.20 54884.43 88888.00 2014-04-13 02:01:20.875 103 12552.05 21.20 54884.45 88888.00 2014-04-13 02:01:21.000 103 12552.05 21.20 54884.40 88888.00 2014-04-13 02:01:21.125 103 12552.08 21.23 54884.43 88888.00 2014-04-13 02:01:21.250 103 12552.05 21.27 54884.45 88888.00 2014-04-13 02:01:21.375 103 12552.05 21.27 54884.45 88888.00 2014-04-13 02:01:21.500 103 12552.02 21.27 54884.45 88888.00 2014-04-13 02:01:21.625 103 12551.98 21.27 54884.40 88888.00 2014-04-13 02:01:21.750 103 12552.00 21.27 54884.45 88888.00 2014-04-13 02:01:21.875 103 12551.95 21.30 54884.45 88888.00 2014-04-13 02:01:22.000 103 12551.88 21.32 54884.43 88888.00 2014-04-13 02:01:22.125 103 12551.85 21.35 54884.45 88888.00 2014-04-13 02:01:22.250 103 12551.83 21.30 54884.47 88888.00 2014-04-13 02:01:22.375 103 12551.88 21.32 54884.47 88888.00 2014-04-13 02:01:22.500 103 12551.90 21.35 54884.47 88888.00 2014-04-13 02:01:22.625 103 12551.83 21.32 54884.47 88888.00 2014-04-13 02:01:22.750 103 12551.77 21.35 54884.50 88888.00 2014-04-13 02:01:22.875 103 12551.70 21.35 54884.45 88888.00 2014-04-13 02:01:23.000 103 12551.62 21.40 54884.47 88888.00 2014-04-13 02:01:23.125 103 12551.62 21.43 54884.50 88888.00 2014-04-13 02:01:23.250 103 12551.70 21.45 54884.53 88888.00 2014-04-13 02:01:23.375 103 12551.67 21.40 54884.45 88888.00 2014-04-13 02:01:23.500 103 12551.62 21.40 54884.50 88888.00 2014-04-13 02:01:23.625 103 12551.55 21.43 54884.53 88888.00 2014-04-13 02:01:23.750 103 12551.55 21.45 54884.55 88888.00 2014-04-13 02:01:23.875 103 12551.52 21.45 54884.53 88888.00 2014-04-13 02:01:24.000 103 12551.52 21.45 54884.50 88888.00 2014-04-13 02:01:24.125 103 12551.45 21.55 54884.50 88888.00 2014-04-13 02:01:24.250 103 12551.45 21.52 54884.55 88888.00 2014-04-13 02:01:24.375 103 12551.45 21.52 54884.53 88888.00 2014-04-13 02:01:24.500 103 12551.42 21.50 54884.57 88888.00 2014-04-13 02:01:24.625 103 12551.38 21.55 54884.55 88888.00 2014-04-13 02:01:24.750 103 12551.38 21.57 54884.55 88888.00 2014-04-13 02:01:24.875 103 12551.33 21.55 54884.55 88888.00 2014-04-13 02:01:25.000 103 12551.30 21.55 54884.55 88888.00 2014-04-13 02:01:25.125 103 12551.25 21.57 54884.55 88888.00 2014-04-13 02:01:25.250 103 12551.23 21.55 54884.55 88888.00 2014-04-13 02:01:25.375 103 12551.23 21.60 54884.55 88888.00 2014-04-13 02:01:25.500 103 12551.23 21.62 54884.57 88888.00 2014-04-13 02:01:25.625 103 12551.15 21.62 54884.60 88888.00 2014-04-13 02:01:25.750 103 12551.20 21.62 54884.60 88888.00 2014-04-13 02:01:25.875 103 12551.15 21.62 54884.57 88888.00 2014-04-13 02:01:26.000 103 12551.08 21.62 54884.53 88888.00 2014-04-13 02:01:26.125 103 12551.05 21.62 54884.55 88888.00 2014-04-13 02:01:26.250 103 12550.98 21.68 54884.55 88888.00 2014-04-13 02:01:26.375 103 12550.98 21.68 54884.57 88888.00 2014-04-13 02:01:26.500 103 12551.02 21.68 54884.60 88888.00 2014-04-13 02:01:26.625 103 12551.00 21.65 54884.62 88888.00 2014-04-13 02:01:26.750 103 12550.95 21.65 54884.60 88888.00 2014-04-13 02:01:26.875 103 12550.92 21.65 54884.62 88888.00 2014-04-13 02:01:27.000 103 12550.90 21.70 54884.60 88888.00 2014-04-13 02:01:27.125 103 12550.90 21.73 54884.62 88888.00 2014-04-13 02:01:27.250 103 12550.85 21.75 54884.60 88888.00 2014-04-13 02:01:27.375 103 12550.85 21.73 54884.62 88888.00 2014-04-13 02:01:27.500 103 12550.85 21.70 54884.62 88888.00 2014-04-13 02:01:27.625 103 12550.77 21.77 54884.60 88888.00 2014-04-13 02:01:27.750 103 12550.75 21.75 54884.62 88888.00 2014-04-13 02:01:27.875 103 12550.75 21.75 54884.62 88888.00 2014-04-13 02:01:28.000 103 12550.65 21.75 54884.57 88888.00 2014-04-13 02:01:28.125 103 12550.60 21.75 54884.62 88888.00 2014-04-13 02:01:28.250 103 12550.58 21.80 54884.65 88888.00 2014-04-13 02:01:28.375 103 12550.60 21.85 54884.65 88888.00 2014-04-13 02:01:28.500 103 12550.62 21.82 54884.65 88888.00 2014-04-13 02:01:28.625 103 12550.60 21.82 54884.62 88888.00 2014-04-13 02:01:28.750 103 12550.58 21.88 54884.65 88888.00 2014-04-13 02:01:28.875 103 12550.58 21.90 54884.65 88888.00 2014-04-13 02:01:29.000 103 12550.58 21.88 54884.62 88888.00 2014-04-13 02:01:29.125 103 12550.52 21.93 54884.65 88888.00 2014-04-13 02:01:29.250 103 12550.48 21.90 54884.68 88888.00 2014-04-13 02:01:29.375 103 12550.48 21.93 54884.68 88888.00 2014-04-13 02:01:29.500 103 12550.48 21.90 54884.65 88888.00 2014-04-13 02:01:29.625 103 12550.40 21.88 54884.65 88888.00 2014-04-13 02:01:29.750 103 12550.35 21.93 54884.65 88888.00 2014-04-13 02:01:29.875 103 12550.33 21.93 54884.68 88888.00 2014-04-13 02:01:30.000 103 12550.33 21.93 54884.68 88888.00 2014-04-13 02:01:30.125 103 12550.35 22.00 54884.70 88888.00 2014-04-13 02:01:30.250 103 12550.35 22.02 54884.68 88888.00 2014-04-13 02:01:30.375 103 12550.33 22.00 54884.68 88888.00 2014-04-13 02:01:30.500 103 12550.25 22.00 54884.65 88888.00 2014-04-13 02:01:30.625 103 12550.15 22.02 54884.68 88888.00 2014-04-13 02:01:30.750 103 12550.08 22.02 54884.70 88888.00 2014-04-13 02:01:30.875 103 12550.12 22.02 54884.68 88888.00 2014-04-13 02:01:31.000 103 12550.17 22.02 54884.65 88888.00 2014-04-13 02:01:31.125 103 12550.17 21.98 54884.68 88888.00 2014-04-13 02:01:31.250 103 12550.15 22.05 54884.72 88888.00 2014-04-13 02:01:31.375 103 12550.20 22.07 54884.75 88888.00 2014-04-13 02:01:31.500 103 12550.23 22.10 54884.72 88888.00 2014-04-13 02:01:31.625 103 12550.15 22.10 54884.70 88888.00 2014-04-13 02:01:31.750 103 12550.08 22.10 54884.68 88888.00 2014-04-13 02:01:31.875 103 12550.02 22.10 54884.68 88888.00 2014-04-13 02:01:32.000 103 12550.02 22.07 54884.68 88888.00 2014-04-13 02:01:32.125 103 12550.02 22.12 54884.70 88888.00 2014-04-13 02:01:32.250 103 12550.00 22.12 54884.72 88888.00 2014-04-13 02:01:32.375 103 12549.98 22.18 54884.70 88888.00 2014-04-13 02:01:32.500 103 12549.90 22.18 54884.68 88888.00 2014-04-13 02:01:32.625 103 12549.95 22.15 54884.72 88888.00 2014-04-13 02:01:32.750 103 12549.98 22.15 54884.70 88888.00 2014-04-13 02:01:32.875 103 12549.98 22.18 54884.70 88888.00 2014-04-13 02:01:33.000 103 12549.90 22.20 54884.72 88888.00 2014-04-13 02:01:33.125 103 12549.85 22.20 54884.75 88888.00 2014-04-13 02:01:33.250 103 12549.83 22.23 54884.75 88888.00 2014-04-13 02:01:33.375 103 12549.85 22.25 54884.75 88888.00 2014-04-13 02:01:33.500 103 12549.88 22.27 54884.75 88888.00 2014-04-13 02:01:33.625 103 12549.85 22.30 54884.72 88888.00 2014-04-13 02:01:33.750 103 12549.80 22.32 54884.72 88888.00 2014-04-13 02:01:33.875 103 12549.77 22.27 54884.72 88888.00 2014-04-13 02:01:34.000 103 12549.73 22.27 54884.70 88888.00 2014-04-13 02:01:34.125 103 12549.70 22.32 54884.70 88888.00 2014-04-13 02:01:34.250 103 12549.73 22.35 54884.72 88888.00 2014-04-13 02:01:34.375 103 12549.73 22.38 54884.70 88888.00 2014-04-13 02:01:34.500 103 12549.73 22.38 54884.70 88888.00 2014-04-13 02:01:34.625 103 12549.65 22.35 54884.70 88888.00 2014-04-13 02:01:34.750 103 12549.62 22.38 54884.72 88888.00 2014-04-13 02:01:34.875 103 12549.62 22.38 54884.72 88888.00 2014-04-13 02:01:35.000 103 12549.62 22.38 54884.70 88888.00 2014-04-13 02:01:35.125 103 12549.62 22.40 54884.70 88888.00 2014-04-13 02:01:35.250 103 12549.58 22.40 54884.75 88888.00 2014-04-13 02:01:35.375 103 12549.55 22.43 54884.75 88888.00 2014-04-13 02:01:35.500 103 12549.55 22.45 54884.78 88888.00 2014-04-13 02:01:35.625 103 12549.52 22.43 54884.72 88888.00 2014-04-13 02:01:35.750 103 12549.58 22.43 54884.75 88888.00 2014-04-13 02:01:35.875 103 12549.60 22.45 54884.75 88888.00 2014-04-13 02:01:36.000 103 12549.58 22.50 54884.78 88888.00 2014-04-13 02:01:36.125 103 12549.50 22.50 54884.75 88888.00 2014-04-13 02:01:36.250 103 12549.48 22.50 54884.75 88888.00 2014-04-13 02:01:36.375 103 12549.48 22.50 54884.72 88888.00 2014-04-13 02:01:36.500 103 12549.40 22.48 54884.72 88888.00 2014-04-13 02:01:36.625 103 12549.42 22.50 54884.68 88888.00 2014-04-13 02:01:36.750 103 12549.38 22.55 54884.68 88888.00 2014-04-13 02:01:36.875 103 12549.38 22.57 54884.70 88888.00 2014-04-13 02:01:37.000 103 12549.40 22.57 54884.72 88888.00 2014-04-13 02:01:37.125 103 12549.40 22.57 54884.75 88888.00 2014-04-13 02:01:37.250 103 12549.38 22.57 54884.75 88888.00 2014-04-13 02:01:37.375 103 12549.33 22.57 54884.75 88888.00 2014-04-13 02:01:37.500 103 12549.30 22.60 54884.72 88888.00 2014-04-13 02:01:37.625 103 12549.30 22.60 54884.70 88888.00 2014-04-13 02:01:37.750 103 12549.25 22.62 54884.70 88888.00 2014-04-13 02:01:37.875 103 12549.30 22.62 54884.70 88888.00 2014-04-13 02:01:38.000 103 12549.38 22.62 54884.72 88888.00 2014-04-13 02:01:38.125 103 12549.38 22.65 54884.75 88888.00 2014-04-13 02:01:38.250 103 12549.30 22.65 54884.72 88888.00 2014-04-13 02:01:38.375 103 12549.25 22.70 54884.72 88888.00 2014-04-13 02:01:38.500 103 12549.30 22.68 54884.75 88888.00 2014-04-13 02:01:38.625 103 12549.35 22.70 54884.75 88888.00 2014-04-13 02:01:38.750 103 12549.33 22.73 54884.72 88888.00 2014-04-13 02:01:38.875 103 12549.27 22.70 54884.72 88888.00 2014-04-13 02:01:39.000 103 12549.20 22.68 54884.72 88888.00 2014-04-13 02:01:39.125 103 12549.17 22.73 54884.70 88888.00 2014-04-13 02:01:39.250 103 12549.15 22.75 54884.72 88888.00 2014-04-13 02:01:39.375 103 12549.15 22.75 54884.72 88888.00 2014-04-13 02:01:39.500 103 12549.10 22.75 54884.75 88888.00 2014-04-13 02:01:39.625 103 12549.08 22.77 54884.72 88888.00 2014-04-13 02:01:39.750 103 12549.05 22.85 54884.72 88888.00 2014-04-13 02:01:39.875 103 12549.00 22.85 54884.72 88888.00 2014-04-13 02:01:40.000 103 12549.08 22.85 54884.70 88888.00 2014-04-13 02:01:40.125 103 12549.17 22.85 54884.72 88888.00 2014-04-13 02:01:40.250 103 12549.17 22.88 54884.72 88888.00 2014-04-13 02:01:40.375 103 12549.12 22.90 54884.70 88888.00 2014-04-13 02:01:40.500 103 12549.02 22.90 54884.65 88888.00 2014-04-13 02:01:40.625 103 12549.00 22.93 54884.65 88888.00 2014-04-13 02:01:40.750 103 12549.02 22.93 54884.68 88888.00 2014-04-13 02:01:40.875 103 12548.95 22.98 54884.72 88888.00 2014-04-13 02:01:41.000 103 12549.02 22.98 54884.70 88888.00 2014-04-13 02:01:41.125 103 12549.00 22.98 54884.70 88888.00 2014-04-13 02:01:41.250 103 12548.95 22.95 54884.70 88888.00 2014-04-13 02:01:41.375 103 12548.95 23.00 54884.72 88888.00 2014-04-13 02:01:41.500 103 12548.90 23.02 54884.72 88888.00 2014-04-13 02:01:41.625 103 12548.88 23.02 54884.70 88888.00 2014-04-13 02:01:41.750 103 12548.90 23.07 54884.65 88888.00 2014-04-13 02:01:41.875 103 12548.90 23.07 54884.68 88888.00 2014-04-13 02:01:42.000 103 12548.88 23.07 54884.68 88888.00 2014-04-13 02:01:42.125 103 12548.83 23.07 54884.72 88888.00 2014-04-13 02:01:42.250 103 12548.83 23.05 54884.72 88888.00 2014-04-13 02:01:42.375 103 12548.88 23.07 54884.70 88888.00 2014-04-13 02:01:42.500 103 12548.85 23.12 54884.70 88888.00 2014-04-13 02:01:42.625 103 12548.83 23.15 54884.72 88888.00 2014-04-13 02:01:42.750 103 12548.85 23.18 54884.72 88888.00 2014-04-13 02:01:42.875 103 12548.77 23.18 54884.70 88888.00 2014-04-13 02:01:43.000 103 12548.73 23.23 54884.70 88888.00 2014-04-13 02:01:43.125 103 12548.75 23.25 54884.72 88888.00 2014-04-13 02:01:43.250 103 12548.73 23.25 54884.72 88888.00 2014-04-13 02:01:43.375 103 12548.70 23.25 54884.72 88888.00 2014-04-13 02:01:43.500 103 12548.73 23.25 54884.72 88888.00 2014-04-13 02:01:43.625 103 12548.77 23.25 54884.72 88888.00 2014-04-13 02:01:43.750 103 12548.77 23.27 54884.72 88888.00 2014-04-13 02:01:43.875 103 12548.77 23.25 54884.72 88888.00 2014-04-13 02:01:44.000 103 12548.75 23.25 54884.68 88888.00 2014-04-13 02:01:44.125 103 12548.65 23.27 54884.70 88888.00 2014-04-13 02:01:44.250 103 12548.60 23.30 54884.72 88888.00 2014-04-13 02:01:44.375 103 12548.67 23.35 54884.72 88888.00 2014-04-13 02:01:44.500 103 12548.65 23.38 54884.70 88888.00 2014-04-13 02:01:44.625 103 12548.67 23.38 54884.70 88888.00 2014-04-13 02:01:44.750 103 12548.62 23.38 54884.70 88888.00 2014-04-13 02:01:44.875 103 12548.62 23.38 54884.70 88888.00 2014-04-13 02:01:45.000 103 12548.60 23.38 54884.70 88888.00 2014-04-13 02:01:45.125 103 12548.58 23.40 54884.72 88888.00 2014-04-13 02:01:45.250 103 12548.52 23.45 54884.72 88888.00 2014-04-13 02:01:45.375 103 12548.50 23.48 54884.70 88888.00 2014-04-13 02:01:45.500 103 12548.42 23.48 54884.70 88888.00 2014-04-13 02:01:45.625 103 12548.45 23.48 54884.72 88888.00 2014-04-13 02:01:45.750 103 12548.42 23.50 54884.70 88888.00 2014-04-13 02:01:45.875 103 12548.38 23.52 54884.72 88888.00 2014-04-13 02:01:46.000 103 12548.35 23.50 54884.70 88888.00 2014-04-13 02:01:46.125 103 12548.35 23.52 54884.70 88888.00 2014-04-13 02:01:46.250 103 12548.33 23.52 54884.70 88888.00 2014-04-13 02:01:46.375 103 12548.38 23.52 54884.70 88888.00 2014-04-13 02:01:46.500 103 12548.35 23.57 54884.70 88888.00 2014-04-13 02:01:46.625 103 12548.30 23.57 54884.70 88888.00 2014-04-13 02:01:46.750 103 12548.35 23.60 54884.70 88888.00 2014-04-13 02:01:46.875 103 12548.38 23.62 54884.70 88888.00 2014-04-13 02:01:47.000 103 12548.38 23.65 54884.68 88888.00 2014-04-13 02:01:47.125 103 12548.35 23.70 54884.70 88888.00 2014-04-13 02:01:47.250 103 12548.30 23.70 54884.70 88888.00 2014-04-13 02:01:47.375 103 12548.35 23.70 54884.72 88888.00 2014-04-13 02:01:47.500 103 12548.33 23.70 54884.75 88888.00 2014-04-13 02:01:47.625 103 12548.33 23.73 54884.70 88888.00 2014-04-13 02:01:47.750 103 12548.23 23.70 54884.70 88888.00 2014-04-13 02:01:47.875 103 12548.20 23.70 54884.70 88888.00 2014-04-13 02:01:48.000 103 12548.17 23.73 54884.70 88888.00 2014-04-13 02:01:48.125 103 12548.12 23.80 54884.72 88888.00 2014-04-13 02:01:48.250 103 12548.10 23.80 54884.72 88888.00 2014-04-13 02:01:48.375 103 12548.12 23.80 54884.70 88888.00 2014-04-13 02:01:48.500 103 12548.10 23.80 54884.70 88888.00 2014-04-13 02:01:48.625 103 12548.10 23.85 54884.70 88888.00 2014-04-13 02:01:48.750 103 12548.08 23.85 54884.72 88888.00 2014-04-13 02:01:48.875 103 12548.10 23.85 54884.70 88888.00 2014-04-13 02:01:49.000 103 12548.05 23.88 54884.72 88888.00 2014-04-13 02:01:49.125 103 12548.02 23.90 54884.70 88888.00 2014-04-13 02:01:49.250 103 12548.00 23.90 54884.70 88888.00 2014-04-13 02:01:49.375 103 12548.05 23.93 54884.68 88888.00 2014-04-13 02:01:49.500 103 12548.08 23.93 54884.68 88888.00 2014-04-13 02:01:49.625 103 12548.12 23.98 54884.68 88888.00 2014-04-13 02:01:49.750 103 12548.05 24.00 54884.70 88888.00 2014-04-13 02:01:49.875 103 12548.02 24.02 54884.70 88888.00 2014-04-13 02:01:50.000 103 12547.92 24.02 54884.68 88888.00 2014-04-13 02:01:50.125 103 12547.88 24.02 54884.68 88888.00 2014-04-13 02:01:50.250 103 12547.88 24.07 54884.65 88888.00 2014-04-13 02:01:50.375 103 12547.95 24.07 54884.65 88888.00 2014-04-13 02:01:50.500 103 12547.92 24.10 54884.65 88888.00 2014-04-13 02:01:50.625 103 12547.90 24.10 54884.70 88888.00 2014-04-13 02:01:50.750 103 12547.85 24.12 54884.72 88888.00 2014-04-13 02:01:50.875 103 12547.75 24.15 54884.70 88888.00 2014-04-13 02:01:51.000 103 12547.73 24.12 54884.68 88888.00 2014-04-13 02:01:51.125 103 12547.75 24.15 54884.68 88888.00 2014-04-13 02:01:51.250 103 12547.83 24.18 54884.70 88888.00 2014-04-13 02:01:51.375 103 12547.83 24.18 54884.68 88888.00 2014-04-13 02:01:51.500 103 12547.73 24.20 54884.68 88888.00 2014-04-13 02:01:51.625 103 12547.73 24.20 54884.68 88888.00 2014-04-13 02:01:51.750 103 12547.83 24.20 54884.68 88888.00 2014-04-13 02:01:51.875 103 12547.83 24.23 54884.65 88888.00 2014-04-13 02:01:52.000 103 12547.80 24.30 54884.68 88888.00 2014-04-13 02:01:52.125 103 12547.80 24.30 54884.68 88888.00 2014-04-13 02:01:52.250 103 12547.83 24.30 54884.70 88888.00 2014-04-13 02:01:52.375 103 12547.83 24.30 54884.68 88888.00 2014-04-13 02:01:52.500 103 12547.77 24.30 54884.68 88888.00 2014-04-13 02:01:52.625 103 12547.70 24.32 54884.68 88888.00 2014-04-13 02:01:52.750 103 12547.67 24.38 54884.68 88888.00 2014-04-13 02:01:52.875 103 12547.73 24.38 54884.68 88888.00 2014-04-13 02:01:53.000 103 12547.73 24.38 54884.68 88888.00 2014-04-13 02:01:53.125 103 12547.73 24.43 54884.65 88888.00 2014-04-13 02:01:53.250 103 12547.70 24.43 54884.68 88888.00 2014-04-13 02:01:53.375 103 12547.73 24.43 54884.65 88888.00 2014-04-13 02:01:53.500 103 12547.73 24.43 54884.68 88888.00 2014-04-13 02:01:53.625 103 12547.70 24.45 54884.68 88888.00 2014-04-13 02:01:53.750 103 12547.58 24.48 54884.68 88888.00 2014-04-13 02:01:53.875 103 12547.50 24.48 54884.65 88888.00 2014-04-13 02:01:54.000 103 12547.55 24.50 54884.68 88888.00 2014-04-13 02:01:54.125 103 12547.60 24.52 54884.68 88888.00 2014-04-13 02:01:54.250 103 12547.55 24.55 54884.68 88888.00 2014-04-13 02:01:54.375 103 12547.55 24.57 54884.65 88888.00 2014-04-13 02:01:54.500 103 12547.52 24.60 54884.62 88888.00 2014-04-13 02:01:54.625 103 12547.58 24.60 54884.68 88888.00 2014-04-13 02:01:54.750 103 12547.55 24.60 54884.62 88888.00 2014-04-13 02:01:54.875 103 12547.52 24.62 54884.62 88888.00 2014-04-13 02:01:55.000 103 12547.48 24.70 54884.65 88888.00 2014-04-13 02:01:55.125 103 12547.48 24.70 54884.65 88888.00 2014-04-13 02:01:55.250 103 12547.45 24.70 54884.68 88888.00 2014-04-13 02:01:55.375 103 12547.48 24.70 54884.65 88888.00 2014-04-13 02:01:55.500 103 12547.50 24.75 54884.68 88888.00 2014-04-13 02:01:55.625 103 12547.48 24.75 54884.65 88888.00 2014-04-13 02:01:55.750 103 12547.52 24.75 54884.65 88888.00 2014-04-13 02:01:55.875 103 12547.58 24.77 54884.68 88888.00 2014-04-13 02:01:56.000 103 12547.55 24.77 54884.68 88888.00 2014-04-13 02:01:56.125 103 12547.45 24.80 54884.68 88888.00 2014-04-13 02:01:56.250 103 12547.40 24.80 54884.68 88888.00 2014-04-13 02:01:56.375 103 12547.45 24.80 54884.68 88888.00 2014-04-13 02:01:56.500 103 12547.48 24.80 54884.68 88888.00 2014-04-13 02:01:56.625 103 12547.48 24.82 54884.65 88888.00 2014-04-13 02:01:56.750 103 12547.50 24.82 54884.62 88888.00 2014-04-13 02:01:56.875 103 12547.52 24.88 54884.68 88888.00 2014-04-13 02:01:57.000 103 12547.45 24.90 54884.65 88888.00 2014-04-13 02:01:57.125 103 12547.35 24.90 54884.65 88888.00 2014-04-13 02:01:57.250 103 12547.40 24.88 54884.68 88888.00 2014-04-13 02:01:57.375 103 12547.45 24.90 54884.68 88888.00 2014-04-13 02:01:57.500 103 12547.50 24.95 54884.62 88888.00 2014-04-13 02:01:57.625 103 12547.48 24.98 54884.62 88888.00 2014-04-13 02:01:57.750 103 12547.42 25.00 54884.65 88888.00 2014-04-13 02:01:57.875 103 12547.45 25.02 54884.65 88888.00 2014-04-13 02:01:58.000 103 12547.48 25.05 54884.65 88888.00 2014-04-13 02:01:58.125 103 12547.48 25.05 54884.62 88888.00 2014-04-13 02:01:58.250 103 12547.42 25.10 54884.70 88888.00 2014-04-13 02:01:58.375 103 12547.40 25.12 54884.68 88888.00 2014-04-13 02:01:58.500 103 12547.38 25.10 54884.62 88888.00 2014-04-13 02:01:58.625 103 12547.45 25.15 54884.62 88888.00 2014-04-13 02:01:58.750 103 12547.48 25.20 54884.62 88888.00 2014-04-13 02:01:58.875 103 12547.45 25.20 54884.62 88888.00 2014-04-13 02:01:59.000 103 12547.40 25.18 54884.62 88888.00 2014-04-13 02:01:59.125 103 12547.35 25.20 54884.60 88888.00 2014-04-13 02:01:59.250 103 12547.33 25.23 54884.65 88888.00 2014-04-13 02:01:59.375 103 12547.38 25.23 54884.62 88888.00 2014-04-13 02:01:59.500 103 12547.42 25.25 54884.65 88888.00 2014-04-13 02:01:59.625 103 12547.48 25.27 54884.62 88888.00 2014-04-13 02:01:59.750 103 12547.45 25.30 54884.62 88888.00 2014-04-13 02:01:59.875 103 12547.42 25.30 54884.60 88888.00 2014-04-13 02:02:00.000 103 12547.50 25.32 54884.57 88888.00 2014-04-13 02:02:00.125 103 12547.45 25.32 54884.60 88888.00 2014-04-13 02:02:00.250 103 12547.38 25.38 54884.62 88888.00 2014-04-13 02:02:00.375 103 12547.42 25.40 54884.62 88888.00 2014-04-13 02:02:00.500 103 12547.40 25.43 54884.62 88888.00 2014-04-13 02:02:00.625 103 12547.38 25.40 54884.62 88888.00 2014-04-13 02:02:00.750 103 12547.38 25.40 54884.57 88888.00 2014-04-13 02:02:00.875 103 12547.40 25.43 54884.62 88888.00 2014-04-13 02:02:01.000 103 12547.35 25.45 54884.62 88888.00 2014-04-13 02:02:01.125 103 12547.38 25.50 54884.60 88888.00 2014-04-13 02:02:01.250 103 12547.42 25.50 54884.60 88888.00 2014-04-13 02:02:01.375 103 12547.48 25.55 54884.60 88888.00 2014-04-13 02:02:01.500 103 12547.40 25.57 54884.60 88888.00 2014-04-13 02:02:01.625 103 12547.42 25.57 54884.62 88888.00 2014-04-13 02:02:01.750 103 12547.45 25.57 54884.62 88888.00 2014-04-13 02:02:01.875 103 12547.40 25.60 54884.60 88888.00 2014-04-13 02:02:02.000 103 12547.40 25.65 54884.60 88888.00 2014-04-13 02:02:02.125 103 12547.38 25.68 54884.60 88888.00 2014-04-13 02:02:02.250 103 12547.33 25.65 54884.57 88888.00 2014-04-13 02:02:02.375 103 12547.40 25.70 54884.55 88888.00 2014-04-13 02:02:02.500 103 12547.38 25.70 54884.55 88888.00 2014-04-13 02:02:02.625 103 12547.38 25.70 54884.55 88888.00 2014-04-13 02:02:02.750 103 12547.38 25.70 54884.55 88888.00 2014-04-13 02:02:02.875 103 12547.38 25.73 54884.55 88888.00 2014-04-13 02:02:03.000 103 12547.33 25.77 54884.55 88888.00 2014-04-13 02:02:03.125 103 12547.27 25.80 54884.57 88888.00 2014-04-13 02:02:03.250 103 12547.17 25.80 54884.60 88888.00 2014-04-13 02:02:03.375 103 12547.17 25.85 54884.60 88888.00 2014-04-13 02:02:03.500 103 12547.20 25.90 54884.62 88888.00 2014-04-13 02:02:03.625 103 12547.23 25.88 54884.60 88888.00 2014-04-13 02:02:03.750 103 12547.25 25.90 54884.57 88888.00 2014-04-13 02:02:03.875 103 12547.23 25.93 54884.55 88888.00 2014-04-13 02:02:04.000 103 12547.15 25.93 54884.55 88888.00 2014-04-13 02:02:04.125 103 12547.12 25.93 54884.55 88888.00 2014-04-13 02:02:04.250 103 12547.15 25.93 54884.53 88888.00 2014-04-13 02:02:04.375 103 12547.23 25.98 54884.53 88888.00 2014-04-13 02:02:04.500 103 12547.25 26.00 54884.53 88888.00 2014-04-13 02:02:04.625 103 12547.23 26.05 54884.53 88888.00 2014-04-13 02:02:04.750 103 12547.15 26.02 54884.53 88888.00 2014-04-13 02:02:04.875 103 12547.20 26.05 54884.55 88888.00 2014-04-13 02:02:05.000 103 12547.25 26.05 54884.55 88888.00 2014-04-13 02:02:05.125 103 12547.25 26.07 54884.55 88888.00 2014-04-13 02:02:05.250 103 12547.20 26.12 54884.55 88888.00 2014-04-13 02:02:05.375 103 12547.20 26.10 54884.53 88888.00 2014-04-13 02:02:05.500 103 12547.17 26.12 54884.55 88888.00 2014-04-13 02:02:05.625 103 12547.20 26.18 54884.53 88888.00 2014-04-13 02:02:05.750 103 12547.23 26.20 54884.53 88888.00 2014-04-13 02:02:05.875 103 12547.20 26.23 54884.53 88888.00 2014-04-13 02:02:06.000 103 12547.17 26.25 54884.50 88888.00 2014-04-13 02:02:06.125 103 12547.10 26.25 54884.50 88888.00 2014-04-13 02:02:06.250 103 12547.08 26.27 54884.53 88888.00 2014-04-13 02:02:06.375 103 12547.12 26.35 54884.50 88888.00 2014-04-13 02:02:06.500 103 12547.15 26.35 54884.50 88888.00 2014-04-13 02:02:06.625 103 12547.23 26.38 54884.50 88888.00 2014-04-13 02:02:06.750 103 12547.23 26.38 54884.50 88888.00 2014-04-13 02:02:06.875 103 12547.20 26.38 54884.50 88888.00 2014-04-13 02:02:07.000 103 12547.20 26.38 54884.47 88888.00 2014-04-13 02:02:07.125 103 12547.17 26.40 54884.47 88888.00 2014-04-13 02:02:07.250 103 12547.15 26.40 54884.50 88888.00 2014-04-13 02:02:07.375 103 12547.20 26.43 54884.50 88888.00 2014-04-13 02:02:07.500 103 12547.15 26.48 54884.50 88888.00 2014-04-13 02:02:07.625 103 12547.15 26.52 54884.50 88888.00 2014-04-13 02:02:07.750 103 12547.17 26.52 54884.50 88888.00 2014-04-13 02:02:07.875 103 12547.23 26.55 54884.50 88888.00 2014-04-13 02:02:08.000 103 12547.27 26.57 54884.50 88888.00 2014-04-13 02:02:08.125 103 12547.20 26.60 54884.50 88888.00 2014-04-13 02:02:08.250 103 12547.15 26.62 54884.47 88888.00 2014-04-13 02:02:08.375 103 12547.12 26.65 54884.45 88888.00 2014-04-13 02:02:08.500 103 12547.12 26.68 54884.47 88888.00 2014-04-13 02:02:08.625 103 12547.10 26.65 54884.45 88888.00 2014-04-13 02:02:08.750 103 12547.12 26.65 54884.47 88888.00 2014-04-13 02:02:08.875 103 12547.15 26.70 54884.47 88888.00 2014-04-13 02:02:09.000 103 12547.12 26.73 54884.47 88888.00 2014-04-13 02:02:09.125 103 12547.12 26.75 54884.45 88888.00 2014-04-13 02:02:09.250 103 12547.12 26.80 54884.47 88888.00 2014-04-13 02:02:09.375 103 12547.17 26.82 54884.47 88888.00 2014-04-13 02:02:09.500 103 12547.12 26.85 54884.45 88888.00 2014-04-13 02:02:09.625 103 12547.15 26.88 54884.45 88888.00 2014-04-13 02:02:09.750 103 12547.17 26.88 54884.45 88888.00 2014-04-13 02:02:09.875 103 12547.17 26.88 54884.45 88888.00 2014-04-13 02:02:10.000 103 12547.20 26.90 54884.43 88888.00 2014-04-13 02:02:10.125 103 12547.20 26.95 54884.43 88888.00 2014-04-13 02:02:10.250 103 12547.20 26.98 54884.45 88888.00 2014-04-13 02:02:10.375 103 12547.23 26.98 54884.43 88888.00 2014-04-13 02:02:10.500 103 12547.20 26.98 54884.40 88888.00 2014-04-13 02:02:10.625 103 12547.15 27.00 54884.40 88888.00 2014-04-13 02:02:10.750 103 12547.12 27.00 54884.43 88888.00 2014-04-13 02:02:10.875 103 12547.08 27.02 54884.43 88888.00 2014-04-13 02:02:11.000 103 12547.10 27.05 54884.43 88888.00 2014-04-13 02:02:11.125 103 12547.20 27.05 54884.43 88888.00 2014-04-13 02:02:11.250 103 12547.20 27.10 54884.43 88888.00 2014-04-13 02:02:11.375 103 12547.12 27.12 54884.40 88888.00 2014-04-13 02:02:11.500 103 12547.02 27.18 54884.40 88888.00 2014-04-13 02:02:11.625 103 12547.02 27.20 54884.40 88888.00 2014-04-13 02:02:11.750 103 12547.02 27.18 54884.40 88888.00 2014-04-13 02:02:11.875 103 12546.92 27.20 54884.40 88888.00 2014-04-13 02:02:12.000 103 12546.98 27.25 54884.43 88888.00 2014-04-13 02:02:12.125 103 12547.08 27.25 54884.43 88888.00 2014-04-13 02:02:12.250 103 12547.08 27.27 54884.40 88888.00 2014-04-13 02:02:12.375 103 12547.12 27.32 54884.40 88888.00 2014-04-13 02:02:12.500 103 12547.12 27.32 54884.38 88888.00 2014-04-13 02:02:12.625 103 12547.10 27.35 54884.40 88888.00 2014-04-13 02:02:12.750 103 12547.10 27.32 54884.38 88888.00 2014-04-13 02:02:12.875 103 12547.15 27.32 54884.40 88888.00 2014-04-13 02:02:13.000 103 12547.12 27.38 54884.40 88888.00 2014-04-13 02:02:13.125 103 12547.12 27.43 54884.40 88888.00 2014-04-13 02:02:13.250 103 12547.10 27.45 54884.35 88888.00 2014-04-13 02:02:13.375 103 12547.08 27.45 54884.35 88888.00 2014-04-13 02:02:13.500 103 12546.98 27.50 54884.38 88888.00 2014-04-13 02:02:13.625 103 12546.98 27.50 54884.35 88888.00 2014-04-13 02:02:13.750 103 12547.00 27.52 54884.35 88888.00 2014-04-13 02:02:13.875 103 12547.02 27.57 54884.40 88888.00 2014-04-13 02:02:14.000 103 12547.05 27.55 54884.35 88888.00 2014-04-13 02:02:14.125 103 12547.08 27.55 54884.32 88888.00 2014-04-13 02:02:14.250 103 12547.05 27.57 54884.35 88888.00 2014-04-13 02:02:14.375 103 12547.12 27.60 54884.32 88888.00 2014-04-13 02:02:14.500 103 12547.15 27.65 54884.32 88888.00 2014-04-13 02:02:14.625 103 12547.15 27.65 54884.35 88888.00 2014-04-13 02:02:14.750 103 12547.17 27.68 54884.35 88888.00 2014-04-13 02:02:14.875 103 12547.20 27.73 54884.32 88888.00 2014-04-13 02:02:15.000 103 12547.17 27.73 54884.30 88888.00 2014-04-13 02:02:15.125 103 12547.10 27.73 54884.30 88888.00 2014-04-13 02:02:15.250 103 12547.12 27.73 54884.35 88888.00 2014-04-13 02:02:15.375 103 12547.17 27.77 54884.32 88888.00 2014-04-13 02:02:15.500 103 12547.17 27.80 54884.32 88888.00 2014-04-13 02:02:15.625 103 12547.17 27.80 54884.32 88888.00 2014-04-13 02:02:15.750 103 12547.23 27.82 54884.30 88888.00 2014-04-13 02:02:15.875 103 12547.27 27.85 54884.30 88888.00 2014-04-13 02:02:16.000 103 12547.25 27.82 54884.28 88888.00 2014-04-13 02:02:16.125 103 12547.23 27.88 54884.28 88888.00 2014-04-13 02:02:16.250 103 12547.27 27.90 54884.30 88888.00 2014-04-13 02:02:16.375 103 12547.33 27.93 54884.30 88888.00 2014-04-13 02:02:16.500 103 12547.30 27.95 54884.30 88888.00 2014-04-13 02:02:16.625 103 12547.27 27.95 54884.30 88888.00 2014-04-13 02:02:16.750 103 12547.25 27.98 54884.32 88888.00 2014-04-13 02:02:16.875 103 12547.17 27.98 54884.32 88888.00 2014-04-13 02:02:17.000 103 12547.20 27.98 54884.28 88888.00 2014-04-13 02:02:17.125 103 12547.25 28.00 54884.30 88888.00 2014-04-13 02:02:17.250 103 12547.30 28.00 54884.30 88888.00 2014-04-13 02:02:17.375 103 12547.35 28.00 54884.30 88888.00 2014-04-13 02:02:17.500 103 12547.30 28.02 54884.30 88888.00 2014-04-13 02:02:17.625 103 12547.20 28.02 54884.28 88888.00 2014-04-13 02:02:17.750 103 12547.15 28.05 54884.28 88888.00 2014-04-13 02:02:17.875 103 12547.17 28.07 54884.25 88888.00 2014-04-13 02:02:18.000 103 12547.23 28.10 54884.25 88888.00 2014-04-13 02:02:18.125 103 12547.23 28.12 54884.28 88888.00 2014-04-13 02:02:18.250 103 12547.17 28.12 54884.25 88888.00 2014-04-13 02:02:18.375 103 12547.23 28.15 54884.28 88888.00 2014-04-13 02:02:18.500 103 12547.20 28.20 54884.25 88888.00 2014-04-13 02:02:18.625 103 12547.17 28.20 54884.25 88888.00 2014-04-13 02:02:18.750 103 12547.17 28.18 54884.22 88888.00 2014-04-13 02:02:18.875 103 12547.10 28.15 54884.25 88888.00 2014-04-13 02:02:19.000 103 12547.12 28.20 54884.22 88888.00 2014-04-13 02:02:19.125 103 12547.12 28.23 54884.25 88888.00 2014-04-13 02:02:19.250 103 12547.12 28.27 54884.25 88888.00 2014-04-13 02:02:19.375 103 12547.10 28.30 54884.28 88888.00 2014-04-13 02:02:19.500 103 12547.08 28.30 54884.25 88888.00 2014-04-13 02:02:19.625 103 12547.08 28.32 54884.22 88888.00 2014-04-13 02:02:19.750 103 12547.10 28.35 54884.22 88888.00 2014-04-13 02:02:19.875 103 12547.10 28.35 54884.22 88888.00 2014-04-13 02:02:20.000 103 12547.08 28.35 54884.20 88888.00 2014-04-13 02:02:20.125 103 12547.10 28.38 54884.22 88888.00 2014-04-13 02:02:20.250 103 12547.10 28.43 54884.22 88888.00 2014-04-13 02:02:20.375 103 12547.17 28.43 54884.22 88888.00 2014-04-13 02:02:20.500 103 12547.23 28.45 54884.20 88888.00 2014-04-13 02:02:20.625 103 12547.20 28.45 54884.18 88888.00 2014-04-13 02:02:20.750 103 12547.10 28.45 54884.22 88888.00 2014-04-13 02:02:20.875 103 12547.12 28.50 54884.22 88888.00 2014-04-13 02:02:21.000 103 12547.15 28.50 54884.22 88888.00 2014-04-13 02:02:21.125 103 12547.15 28.52 54884.20 88888.00 2014-04-13 02:02:21.250 103 12547.17 28.57 54884.22 88888.00 2014-04-13 02:02:21.375 103 12547.20 28.60 54884.22 88888.00 2014-04-13 02:02:21.500 103 12547.17 28.60 54884.22 88888.00 2014-04-13 02:02:21.625 103 12547.27 28.62 54884.22 88888.00 2014-04-13 02:02:21.750 103 12547.35 28.68 54884.20 88888.00 2014-04-13 02:02:21.875 103 12547.33 28.68 54884.20 88888.00 2014-04-13 02:02:22.000 103 12547.27 28.65 54884.20 88888.00 2014-04-13 02:02:22.125 103 12547.23 28.68 54884.18 88888.00 2014-04-13 02:02:22.250 103 12547.23 28.68 54884.20 88888.00 2014-04-13 02:02:22.375 103 12547.27 28.73 54884.18 88888.00 2014-04-13 02:02:22.500 103 12547.30 28.75 54884.20 88888.00 2014-04-13 02:02:22.625 103 12547.33 28.73 54884.18 88888.00 2014-04-13 02:02:22.750 103 12547.35 28.75 54884.20 88888.00 2014-04-13 02:02:22.875 103 12547.33 28.77 54884.20 88888.00 2014-04-13 02:02:23.000 103 12547.33 28.80 54884.18 88888.00 2014-04-13 02:02:23.125 103 12547.25 28.82 54884.18 88888.00 2014-04-13 02:02:23.250 103 12547.27 28.82 54884.15 88888.00 2014-04-13 02:02:23.375 103 12547.30 28.82 54884.15 88888.00 2014-04-13 02:02:23.500 103 12547.27 28.85 54884.15 88888.00 2014-04-13 02:02:23.625 103 12547.27 28.88 54884.20 88888.00 2014-04-13 02:02:23.750 103 12547.30 28.90 54884.15 88888.00 2014-04-13 02:02:23.875 103 12547.35 28.90 54884.15 88888.00 2014-04-13 02:02:24.000 103 12547.40 28.95 54884.18 88888.00 2014-04-13 02:02:24.125 103 12547.38 28.95 54884.18 88888.00 2014-04-13 02:02:24.250 103 12547.27 28.95 54884.15 88888.00 2014-04-13 02:02:24.375 103 12547.27 29.00 54884.18 88888.00 2014-04-13 02:02:24.500 103 12547.38 29.02 54884.20 88888.00 2014-04-13 02:02:24.625 103 12547.38 29.02 54884.15 88888.00 2014-04-13 02:02:24.750 103 12547.40 29.02 54884.12 88888.00 2014-04-13 02:02:24.875 103 12547.40 29.02 54884.18 88888.00 2014-04-13 02:02:25.000 103 12547.38 29.00 54884.15 88888.00 2014-04-13 02:02:25.125 103 12547.42 29.05 54884.15 88888.00 2014-04-13 02:02:25.250 103 12547.40 29.10 54884.15 88888.00 2014-04-13 02:02:25.375 103 12547.35 29.07 54884.07 88888.00 2014-04-13 02:02:25.500 103 12547.40 29.12 54884.12 88888.00 2014-04-13 02:02:25.625 103 12547.45 29.12 54884.12 88888.00 2014-04-13 02:02:25.750 103 12547.45 29.15 54884.12 88888.00 2014-04-13 02:02:25.875 103 12547.45 29.15 54884.10 88888.00 2014-04-13 02:02:26.000 103 12547.45 29.20 54884.12 88888.00 2014-04-13 02:02:26.125 103 12547.50 29.20 54884.12 88888.00 2014-04-13 02:02:26.250 103 12547.48 29.23 54884.12 88888.00 2014-04-13 02:02:26.375 103 12547.45 29.23 54884.10 88888.00 2014-04-13 02:02:26.500 103 12547.42 29.25 54884.12 88888.00 2014-04-13 02:02:26.625 103 12547.38 29.27 54884.12 88888.00 2014-04-13 02:02:26.750 103 12547.40 29.27 54884.12 88888.00 2014-04-13 02:02:26.875 103 12547.42 29.30 54884.12 88888.00 2014-04-13 02:02:27.000 103 12547.48 29.32 54884.10 88888.00 2014-04-13 02:02:27.125 103 12547.50 29.35 54884.12 88888.00 2014-04-13 02:02:27.250 103 12547.45 29.35 54884.10 88888.00 2014-04-13 02:02:27.375 103 12547.38 29.35 54884.07 88888.00 2014-04-13 02:02:27.500 103 12547.40 29.38 54884.07 88888.00 2014-04-13 02:02:27.625 103 12547.50 29.38 54884.07 88888.00 2014-04-13 02:02:27.750 103 12547.52 29.43 54884.07 88888.00 2014-04-13 02:02:27.875 103 12547.48 29.48 54884.07 88888.00 2014-04-13 02:02:28.000 103 12547.50 29.48 54884.07 88888.00 2014-04-13 02:02:28.125 103 12547.52 29.50 54884.05 88888.00 2014-04-13 02:02:28.250 103 12547.48 29.50 54884.07 88888.00 2014-04-13 02:02:28.375 103 12547.42 29.52 54884.03 88888.00 2014-04-13 02:02:28.500 103 12547.48 29.55 54884.05 88888.00 2014-04-13 02:02:28.625 103 12547.52 29.55 54884.07 88888.00 2014-04-13 02:02:28.750 103 12547.60 29.55 54884.10 88888.00 2014-04-13 02:02:28.875 103 12547.58 29.57 54884.10 88888.00 2014-04-13 02:02:29.000 103 12547.55 29.60 54884.07 88888.00 2014-04-13 02:02:29.125 103 12547.58 29.62 54884.07 88888.00 2014-04-13 02:02:29.250 103 12547.50 29.62 54884.07 88888.00 2014-04-13 02:02:29.375 103 12547.55 29.62 54884.07 88888.00 2014-04-13 02:02:29.500 103 12547.60 29.65 54884.05 88888.00 2014-04-13 02:02:29.625 103 12547.60 29.65 54884.05 88888.00 2014-04-13 02:02:29.750 103 12547.58 29.65 54884.03 88888.00 2014-04-13 02:02:29.875 103 12547.60 29.68 54884.03 88888.00 2014-04-13 02:02:30.000 103 12547.60 29.70 54884.03 88888.00 2014-04-13 02:02:30.125 103 12547.62 29.73 54884.05 88888.00 2014-04-13 02:02:30.250 103 12547.67 29.73 54884.05 88888.00 2014-04-13 02:02:30.375 103 12547.65 29.73 54884.05 88888.00 2014-04-13 02:02:30.500 103 12547.58 29.73 54884.05 88888.00 2014-04-13 02:02:30.625 103 12547.58 29.77 54884.05 88888.00 2014-04-13 02:02:30.750 103 12547.70 29.77 54884.05 88888.00 2014-04-13 02:02:30.875 103 12547.73 29.82 54884.00 88888.00 2014-04-13 02:02:31.000 103 12547.73 29.80 54884.03 88888.00 2014-04-13 02:02:31.125 103 12547.70 29.77 54884.03 88888.00 2014-04-13 02:02:31.250 103 12547.70 29.85 54884.05 88888.00 2014-04-13 02:02:31.375 103 12547.73 29.85 54884.03 88888.00 2014-04-13 02:02:31.500 103 12547.70 29.88 54884.05 88888.00 2014-04-13 02:02:31.625 103 12547.75 29.90 54884.05 88888.00 2014-04-13 02:02:31.750 103 12547.75 29.95 54884.05 88888.00 2014-04-13 02:02:31.875 103 12547.70 29.95 54884.03 88888.00 2014-04-13 02:02:32.000 103 12547.73 29.93 54884.00 88888.00 2014-04-13 02:02:32.125 103 12547.80 29.98 54884.03 88888.00 2014-04-13 02:02:32.250 103 12547.83 29.98 54884.00 88888.00 2014-04-13 02:02:32.375 103 12547.85 30.00 54884.00 88888.00 2014-04-13 02:02:32.500 103 12547.85 30.00 54884.03 88888.00 2014-04-13 02:02:32.625 103 12547.88 30.05 54884.03 88888.00 2014-04-13 02:02:32.750 103 12547.88 30.07 54884.03 88888.00 2014-04-13 02:02:32.875 103 12547.83 30.07 54884.00 88888.00 2014-04-13 02:02:33.000 103 12547.80 30.10 54884.03 88888.00 2014-04-13 02:02:33.125 103 12547.90 30.10 54884.03 88888.00 2014-04-13 02:02:33.250 103 12547.98 30.12 54884.03 88888.00 2014-04-13 02:02:33.375 103 12548.00 30.18 54884.00 88888.00 2014-04-13 02:02:33.500 103 12547.98 30.18 54884.00 88888.00 2014-04-13 02:02:33.625 103 12547.95 30.18 54884.00 88888.00 2014-04-13 02:02:33.750 103 12547.92 30.18 54883.97 88888.00 2014-04-13 02:02:33.875 103 12547.98 30.18 54883.97 88888.00 2014-04-13 02:02:34.000 103 12547.92 30.18 54883.95 88888.00 2014-04-13 02:02:34.125 103 12547.88 30.20 54883.95 88888.00 2014-04-13 02:02:34.250 103 12547.92 30.20 54883.95 88888.00 2014-04-13 02:02:34.375 103 12547.98 30.23 54883.93 88888.00 2014-04-13 02:02:34.500 103 12548.02 30.23 54883.95 88888.00 2014-04-13 02:02:34.625 103 12548.10 30.23 54883.97 88888.00 2014-04-13 02:02:34.750 103 12548.08 30.27 54883.97 88888.00 2014-04-13 02:02:34.875 103 12548.08 30.32 54883.95 88888.00 2014-04-13 02:02:35.000 103 12548.08 30.32 54883.95 88888.00 2014-04-13 02:02:35.125 103 12548.08 30.32 54883.97 88888.00 2014-04-13 02:02:35.250 103 12548.05 30.32 54883.97 88888.00 2014-04-13 02:02:35.375 103 12548.08 30.35 54883.95 88888.00 2014-04-13 02:02:35.500 103 12548.10 30.32 54883.93 88888.00 2014-04-13 02:02:35.625 103 12548.10 30.38 54883.95 88888.00 2014-04-13 02:02:35.750 103 12548.10 30.40 54883.95 88888.00 2014-04-13 02:02:35.875 103 12548.10 30.43 54883.95 88888.00 2014-04-13 02:02:36.000 103 12548.08 30.40 54883.93 88888.00 2014-04-13 02:02:36.125 103 12548.05 30.43 54883.93 88888.00 2014-04-13 02:02:36.250 103 12548.10 30.45 54883.93 88888.00 2014-04-13 02:02:36.375 103 12548.20 30.48 54883.93 88888.00 2014-04-13 02:02:36.500 103 12548.25 30.50 54883.93 88888.00 2014-04-13 02:02:36.625 103 12548.17 30.48 54883.90 88888.00 2014-04-13 02:02:36.750 103 12548.15 30.48 54883.88 88888.00 2014-04-13 02:02:36.875 103 12548.15 30.48 54883.90 88888.00 2014-04-13 02:02:37.000 103 12548.17 30.48 54883.88 88888.00 2014-04-13 02:02:37.125 103 12548.17 30.52 54883.90 88888.00 2014-04-13 02:02:37.250 103 12548.25 30.52 54883.88 88888.00 2014-04-13 02:02:37.375 103 12548.30 30.55 54883.90 88888.00 2014-04-13 02:02:37.500 103 12548.35 30.57 54883.93 88888.00 2014-04-13 02:02:37.625 103 12548.30 30.60 54883.90 88888.00 2014-04-13 02:02:37.750 103 12548.25 30.57 54883.88 88888.00 2014-04-13 02:02:37.875 103 12548.27 30.60 54883.88 88888.00 2014-04-13 02:02:38.000 103 12548.25 30.62 54883.88 88888.00 2014-04-13 02:02:38.125 103 12548.27 30.65 54883.90 88888.00 2014-04-13 02:02:38.250 103 12548.33 30.65 54883.93 88888.00 2014-04-13 02:02:38.375 103 12548.33 30.68 54883.90 88888.00 2014-04-13 02:02:38.500 103 12548.33 30.68 54883.93 88888.00 2014-04-13 02:02:38.625 103 12548.30 30.68 54883.90 88888.00 2014-04-13 02:02:38.750 103 12548.23 30.68 54883.85 88888.00 2014-04-13 02:02:38.875 103 12548.33 30.73 54883.88 88888.00 2014-04-13 02:02:39.000 103 12548.40 30.73 54883.88 88888.00 2014-04-13 02:02:39.125 103 12548.40 30.75 54883.88 88888.00 2014-04-13 02:02:39.250 103 12548.35 30.73 54883.88 88888.00 2014-04-13 02:02:39.375 103 12548.30 30.75 54883.88 88888.00 2014-04-13 02:02:39.500 103 12548.30 30.82 54883.90 88888.00 2014-04-13 02:02:39.625 103 12548.35 30.85 54883.90 88888.00 2014-04-13 02:02:39.750 103 12548.40 30.82 54883.90 88888.00 2014-04-13 02:02:39.875 103 12548.38 30.82 54883.85 88888.00 2014-04-13 02:02:40.000 103 12548.40 30.82 54883.88 88888.00 2014-04-13 02:02:40.125 103 12548.42 30.85 54883.88 88888.00 2014-04-13 02:02:40.250 103 12548.33 30.85 54883.88 88888.00 2014-04-13 02:02:40.375 103 12548.38 30.85 54883.85 88888.00 2014-04-13 02:02:40.500 103 12548.42 30.88 54883.88 88888.00 2014-04-13 02:02:40.625 103 12548.45 30.88 54883.88 88888.00 2014-04-13 02:02:40.750 103 12548.50 30.88 54883.85 88888.00 2014-04-13 02:02:40.875 103 12548.50 30.90 54883.85 88888.00 2014-04-13 02:02:41.000 103 12548.48 30.90 54883.88 88888.00 2014-04-13 02:02:41.125 103 12548.48 30.90 54883.88 88888.00 2014-04-13 02:02:41.250 103 12548.50 30.90 54883.85 88888.00 2014-04-13 02:02:41.375 103 12548.48 30.93 54883.85 88888.00 2014-04-13 02:02:41.500 103 12548.50 30.93 54883.85 88888.00 2014-04-13 02:02:41.625 103 12548.60 30.95 54883.85 88888.00 2014-04-13 02:02:41.750 103 12548.62 31.00 54883.85 88888.00 2014-04-13 02:02:41.875 103 12548.55 31.05 54883.88 88888.00 2014-04-13 02:02:42.000 103 12548.52 31.07 54883.88 88888.00 2014-04-13 02:02:42.125 103 12548.60 31.07 54883.90 88888.00 2014-04-13 02:02:42.250 103 12548.62 31.05 54883.88 88888.00 2014-04-13 02:02:42.375 103 12548.60 31.07 54883.88 88888.00 2014-04-13 02:02:42.500 103 12548.58 31.07 54883.88 88888.00 2014-04-13 02:02:42.625 103 12548.58 31.02 54883.88 88888.00 2014-04-13 02:02:42.750 103 12548.60 31.05 54883.88 88888.00 2014-04-13 02:02:42.875 103 12548.60 31.10 54883.88 88888.00 2014-04-13 02:02:43.000 103 12548.60 31.12 54883.85 88888.00 2014-04-13 02:02:43.125 103 12548.62 31.15 54883.85 88888.00 2014-04-13 02:02:43.250 103 12548.67 31.15 54883.88 88888.00 2014-04-13 02:02:43.375 103 12548.70 31.18 54883.88 88888.00 2014-04-13 02:02:43.500 103 12548.67 31.15 54883.85 88888.00 2014-04-13 02:02:43.625 103 12548.67 31.15 54883.85 88888.00 2014-04-13 02:02:43.750 103 12548.65 31.15 54883.85 88888.00 2014-04-13 02:02:43.875 103 12548.70 31.15 54883.88 88888.00 2014-04-13 02:02:44.000 103 12548.77 31.15 54883.85 88888.00 2014-04-13 02:02:44.125 103 12548.77 31.18 54883.82 88888.00 2014-04-13 02:02:44.250 103 12548.75 31.15 54883.82 88888.00 2014-04-13 02:02:44.375 103 12548.80 31.18 54883.82 88888.00 2014-04-13 02:02:44.500 103 12548.85 31.20 54883.85 88888.00 2014-04-13 02:02:44.625 103 12548.85 31.23 54883.82 88888.00 2014-04-13 02:02:44.750 103 12548.88 31.25 54883.85 88888.00 2014-04-13 02:02:44.875 103 12548.88 31.23 54883.88 88888.00 2014-04-13 02:02:45.000 103 12548.92 31.27 54883.88 88888.00 2014-04-13 02:02:45.125 103 12548.98 31.27 54883.85 88888.00 2014-04-13 02:02:45.250 103 12548.92 31.27 54883.85 88888.00 2014-04-13 02:02:45.375 103 12548.90 31.27 54883.82 88888.00 2014-04-13 02:02:45.500 103 12548.90 31.27 54883.85 88888.00 2014-04-13 02:02:45.625 103 12548.88 31.25 54883.82 88888.00 2014-04-13 02:02:45.750 103 12548.85 31.23 54883.80 88888.00 2014-04-13 02:02:45.875 103 12548.83 31.32 54883.85 88888.00 2014-04-13 02:02:46.000 103 12548.88 31.35 54883.88 88888.00 2014-04-13 02:02:46.125 103 12548.92 31.35 54883.88 88888.00 2014-04-13 02:02:46.250 103 12548.92 31.32 54883.85 88888.00 2014-04-13 02:02:46.375 103 12548.95 31.35 54883.82 88888.00 2014-04-13 02:02:46.500 103 12548.92 31.38 54883.85 88888.00 2014-04-13 02:02:46.625 103 12548.92 31.40 54883.82 88888.00 2014-04-13 02:02:46.750 103 12548.92 31.38 54883.82 88888.00 2014-04-13 02:02:46.875 103 12548.92 31.35 54883.82 88888.00 2014-04-13 02:02:47.000 103 12548.98 31.35 54883.82 88888.00 2014-04-13 02:02:47.125 103 12548.95 31.38 54883.85 88888.00 2014-04-13 02:02:47.250 103 12548.90 31.40 54883.80 88888.00 2014-04-13 02:02:47.375 103 12548.92 31.38 54883.80 88888.00 2014-04-13 02:02:47.500 103 12548.90 31.38 54883.82 88888.00 2014-04-13 02:02:47.625 103 12548.90 31.40 54883.80 88888.00 2014-04-13 02:02:47.750 103 12548.88 31.43 54883.80 88888.00 2014-04-13 02:02:47.875 103 12548.95 31.43 54883.82 88888.00 2014-04-13 02:02:48.000 103 12548.92 31.40 54883.80 88888.00 2014-04-13 02:02:48.125 103 12548.92 31.43 54883.80 88888.00 2014-04-13 02:02:48.250 103 12548.98 31.40 54883.82 88888.00 2014-04-13 02:02:48.375 103 12549.02 31.40 54883.82 88888.00 2014-04-13 02:02:48.500 103 12548.95 31.40 54883.85 88888.00 2014-04-13 02:02:48.625 103 12548.95 31.45 54883.80 88888.00 2014-04-13 02:02:48.750 103 12548.98 31.43 54883.85 88888.00 2014-04-13 02:02:48.875 103 12549.05 31.45 54883.82 88888.00 2014-04-13 02:02:49.000 103 12549.05 31.43 54883.80 88888.00 2014-04-13 02:02:49.125 103 12549.02 31.48 54883.82 88888.00 2014-04-13 02:02:49.250 103 12549.00 31.50 54883.85 88888.00 2014-04-13 02:02:49.375 103 12548.95 31.50 54883.85 88888.00 2014-04-13 02:02:49.500 103 12548.92 31.48 54883.85 88888.00 2014-04-13 02:02:49.625 103 12548.98 31.48 54883.85 88888.00 2014-04-13 02:02:49.750 103 12549.00 31.50 54883.82 88888.00 2014-04-13 02:02:49.875 103 12548.92 31.55 54883.85 88888.00 2014-04-13 02:02:50.000 103 12548.92 31.50 54883.78 88888.00 2014-04-13 02:02:50.125 103 12548.92 31.48 54883.80 88888.00 2014-04-13 02:02:50.250 103 12548.92 31.52 54883.85 88888.00 2014-04-13 02:02:50.375 103 12548.95 31.52 54883.82 88888.00 2014-04-13 02:02:50.500 103 12548.95 31.55 54883.85 88888.00 2014-04-13 02:02:50.625 103 12548.98 31.52 54883.85 88888.00 2014-04-13 02:02:50.750 103 12549.00 31.52 54883.85 88888.00 2014-04-13 02:02:50.875 103 12549.05 31.55 54883.88 88888.00 2014-04-13 02:02:51.000 103 12549.08 31.57 54883.88 88888.00 2014-04-13 02:02:51.125 103 12549.12 31.57 54883.85 88888.00 2014-04-13 02:02:51.250 103 12549.08 31.57 54883.82 88888.00 2014-04-13 02:02:51.375 103 12549.08 31.57 54883.80 88888.00 2014-04-13 02:02:51.500 103 12549.15 31.60 54883.82 88888.00 2014-04-13 02:02:51.625 103 12549.12 31.60 54883.85 88888.00 2014-04-13 02:02:51.750 103 12549.15 31.62 54883.88 88888.00 2014-04-13 02:02:51.875 103 12549.10 31.65 54883.88 88888.00 2014-04-13 02:02:52.000 103 12549.17 31.65 54883.82 88888.00 2014-04-13 02:02:52.125 103 12549.25 31.65 54883.85 88888.00 2014-04-13 02:02:52.250 103 12549.17 31.65 54883.88 88888.00 2014-04-13 02:02:52.375 103 12549.17 31.70 54883.88 88888.00 2014-04-13 02:02:52.500 103 12549.20 31.73 54883.88 88888.00 2014-04-13 02:02:52.625 103 12549.23 31.70 54883.82 88888.00 2014-04-13 02:02:52.750 103 12549.30 31.70 54883.82 88888.00 2014-04-13 02:02:52.875 103 12549.33 31.68 54883.85 88888.00 2014-04-13 02:02:53.000 103 12549.30 31.73 54883.80 88888.00 2014-04-13 02:02:53.125 103 12549.25 31.75 54883.80 88888.00 2014-04-13 02:02:53.250 103 12549.25 31.75 54883.85 88888.00 2014-04-13 02:02:53.375 103 12549.30 31.73 54883.85 88888.00 2014-04-13 02:02:53.500 103 12549.35 31.73 54883.80 88888.00 2014-04-13 02:02:53.625 103 12549.27 31.73 54883.78 88888.00 2014-04-13 02:02:53.750 103 12549.27 31.75 54883.80 88888.00 2014-04-13 02:02:53.875 103 12549.25 31.75 54883.85 88888.00 2014-04-13 02:02:54.000 103 12549.30 31.77 54883.85 88888.00 2014-04-13 02:02:54.125 103 12549.30 31.75 54883.82 88888.00 2014-04-13 02:02:54.250 103 12549.38 31.75 54883.82 88888.00 2014-04-13 02:02:54.375 103 12549.38 31.75 54883.80 88888.00 2014-04-13 02:02:54.500 103 12549.45 31.80 54883.82 88888.00 2014-04-13 02:02:54.625 103 12549.45 31.82 54883.78 88888.00 2014-04-13 02:02:54.750 103 12549.45 31.82 54883.80 88888.00 2014-04-13 02:02:54.875 103 12549.42 31.82 54883.80 88888.00 2014-04-13 02:02:55.000 103 12549.45 31.82 54883.80 88888.00 2014-04-13 02:02:55.125 103 12549.40 31.82 54883.82 88888.00 2014-04-13 02:02:55.250 103 12549.40 31.85 54883.82 88888.00 2014-04-13 02:02:55.375 103 12549.38 31.88 54883.82 88888.00 2014-04-13 02:02:55.500 103 12549.40 31.90 54883.82 88888.00 2014-04-13 02:02:55.625 103 12549.45 31.90 54883.82 88888.00 2014-04-13 02:02:55.750 103 12549.52 31.93 54883.82 88888.00 2014-04-13 02:02:55.875 103 12549.52 31.93 54883.82 88888.00 2014-04-13 02:02:56.000 103 12549.48 31.93 54883.80 88888.00 2014-04-13 02:02:56.125 103 12549.42 31.95 54883.82 88888.00 2014-04-13 02:02:56.250 103 12549.40 31.93 54883.82 88888.00 2014-04-13 02:02:56.375 103 12549.42 31.90 54883.78 88888.00 2014-04-13 02:02:56.500 103 12549.38 31.90 54883.80 88888.00 2014-04-13 02:02:56.625 103 12549.38 31.95 54883.80 88888.00 2014-04-13 02:02:56.750 103 12549.42 31.95 54883.82 88888.00 2014-04-13 02:02:56.875 103 12549.48 31.98 54883.82 88888.00 2014-04-13 02:02:57.000 103 12549.48 31.98 54883.80 88888.00 2014-04-13 02:02:57.125 103 12549.55 31.98 54883.82 88888.00 2014-04-13 02:02:57.250 103 12549.60 31.95 54883.82 88888.00 2014-04-13 02:02:57.375 103 12549.65 31.95 54883.85 88888.00 2014-04-13 02:02:57.500 103 12549.60 31.95 54883.82 88888.00 2014-04-13 02:02:57.625 103 12549.58 31.95 54883.85 88888.00 2014-04-13 02:02:57.750 103 12549.58 31.95 54883.85 88888.00 2014-04-13 02:02:57.875 103 12549.58 31.98 54883.85 88888.00 2014-04-13 02:02:58.000 103 12549.58 31.98 54883.80 88888.00 2014-04-13 02:02:58.125 103 12549.58 31.98 54883.82 88888.00 2014-04-13 02:02:58.250 103 12549.58 32.00 54883.85 88888.00 2014-04-13 02:02:58.375 103 12549.65 32.02 54883.85 88888.00 2014-04-13 02:02:58.500 103 12549.70 32.02 54883.85 88888.00 2014-04-13 02:02:58.625 103 12549.73 32.02 54883.82 88888.00 2014-04-13 02:02:58.750 103 12549.70 32.02 54883.80 88888.00 2014-04-13 02:02:58.875 103 12549.65 32.00 54883.82 88888.00 2014-04-13 02:02:59.000 103 12549.70 32.05 54883.85 88888.00 2014-04-13 02:02:59.125 103 12549.67 32.08 54883.82 88888.00 2014-04-13 02:02:59.250 103 12549.65 32.05 54883.80 88888.00 2014-04-13 02:02:59.375 103 12549.67 32.08 54883.85 88888.00 2014-04-13 02:02:59.500 103 12549.62 32.08 54883.85 88888.00 2014-04-13 02:02:59.625 103 12549.62 32.08 54883.82 88888.00 2014-04-13 02:02:59.750 103 12549.60 32.08 54883.82 88888.00 2014-04-13 02:02:59.875 103 12549.62 32.08 54883.85 88888.00 2014-04-13 02:03:00.000 103 12549.62 32.08 54883.82 88888.00 2014-04-13 02:03:00.125 103 12549.62 32.08 54883.85 88888.00 2014-04-13 02:03:00.250 103 12549.62 32.08 54883.85 88888.00 2014-04-13 02:03:00.375 103 12549.62 32.10 54883.82 88888.00 2014-04-13 02:03:00.500 103 12549.65 32.12 54883.82 88888.00 2014-04-13 02:03:00.625 103 12549.70 32.10 54883.82 88888.00 2014-04-13 02:03:00.750 103 12549.65 32.12 54883.82 88888.00 2014-04-13 02:03:00.875 103 12549.60 32.12 54883.82 88888.00 2014-04-13 02:03:01.000 103 12549.65 32.10 54883.82 88888.00 2014-04-13 02:03:01.125 103 12549.67 32.12 54883.82 88888.00 2014-04-13 02:03:01.250 103 12549.73 32.17 54883.82 88888.00 2014-04-13 02:03:01.375 103 12549.77 32.12 54883.85 88888.00 2014-04-13 02:03:01.500 103 12549.80 32.15 54883.85 88888.00 2014-04-13 02:03:01.625 103 12549.80 32.17 54883.88 88888.00 2014-04-13 02:03:01.750 103 12549.75 32.15 54883.88 88888.00 2014-04-13 02:03:01.875 103 12549.65 32.15 54883.85 88888.00 2014-04-13 02:03:02.000 103 12549.62 32.17 54883.88 88888.00 2014-04-13 02:03:02.125 103 12549.70 32.15 54883.85 88888.00 2014-04-13 02:03:02.250 103 12549.73 32.20 54883.88 88888.00 2014-04-13 02:03:02.375 103 12549.80 32.23 54883.88 88888.00 2014-04-13 02:03:02.500 103 12549.85 32.25 54883.88 88888.00 2014-04-13 02:03:02.625 103 12549.77 32.20 54883.88 88888.00 2014-04-13 02:03:02.750 103 12549.73 32.20 54883.85 88888.00 2014-04-13 02:03:02.875 103 12549.73 32.17 54883.85 88888.00 2014-04-13 02:03:03.000 103 12549.73 32.20 54883.85 88888.00 2014-04-13 02:03:03.125 103 12549.73 32.20 54883.85 88888.00 2014-04-13 02:03:03.250 103 12549.80 32.23 54883.88 88888.00 2014-04-13 02:03:03.375 103 12549.88 32.25 54883.88 88888.00 2014-04-13 02:03:03.500 103 12549.90 32.25 54883.88 88888.00 2014-04-13 02:03:03.625 103 12549.90 32.25 54883.88 88888.00 2014-04-13 02:03:03.750 103 12549.88 32.25 54883.88 88888.00 2014-04-13 02:03:03.875 103 12549.85 32.25 54883.85 88888.00 2014-04-13 02:03:04.000 103 12549.80 32.23 54883.85 88888.00 2014-04-13 02:03:04.125 103 12549.80 32.23 54883.88 88888.00 2014-04-13 02:03:04.250 103 12549.83 32.23 54883.90 88888.00 2014-04-13 02:03:04.375 103 12549.90 32.25 54883.88 88888.00 2014-04-13 02:03:04.500 103 12549.90 32.27 54883.88 88888.00 2014-04-13 02:03:04.625 103 12549.88 32.30 54883.85 88888.00 2014-04-13 02:03:04.750 103 12549.88 32.30 54883.88 88888.00 2014-04-13 02:03:04.875 103 12549.92 32.30 54883.85 88888.00 2014-04-13 02:03:05.000 103 12549.98 32.30 54883.85 88888.00 2014-04-13 02:03:05.125 103 12550.00 32.30 54883.85 88888.00 2014-04-13 02:03:05.250 103 12550.00 32.30 54883.85 88888.00 2014-04-13 02:03:05.375 103 12549.98 32.33 54883.88 88888.00 2014-04-13 02:03:05.500 103 12549.92 32.33 54883.85 88888.00 2014-04-13 02:03:05.625 103 12549.95 32.35 54883.88 88888.00 2014-04-13 02:03:05.750 103 12549.98 32.33 54883.85 88888.00 2014-04-13 02:03:05.875 103 12550.02 32.33 54883.88 88888.00 2014-04-13 02:03:06.000 103 12550.02 32.33 54883.88 88888.00 2014-04-13 02:03:06.125 103 12549.98 32.35 54883.88 88888.00 2014-04-13 02:03:06.250 103 12549.92 32.35 54883.88 88888.00 2014-04-13 02:03:06.375 103 12549.95 32.38 54883.82 88888.00 2014-04-13 02:03:06.500 103 12549.95 32.35 54883.85 88888.00 2014-04-13 02:03:06.625 103 12549.98 32.38 54883.85 88888.00 2014-04-13 02:03:06.750 103 12550.02 32.38 54883.88 88888.00 2014-04-13 02:03:06.875 103 12550.08 32.42 54883.90 88888.00 2014-04-13 02:03:07.000 103 12550.02 32.42 54883.88 88888.00 2014-04-13 02:03:07.125 103 12550.02 32.42 54883.85 88888.00 2014-04-13 02:03:07.250 103 12550.02 32.42 54883.88 88888.00 2014-04-13 02:03:07.375 103 12550.10 32.40 54883.90 88888.00 2014-04-13 02:03:07.500 103 12550.10 32.42 54883.90 88888.00 2014-04-13 02:03:07.625 103 12550.08 32.45 54883.90 88888.00 2014-04-13 02:03:07.750 103 12550.10 32.45 54883.93 88888.00 2014-04-13 02:03:07.875 103 12550.12 32.45 54883.88 88888.00 2014-04-13 02:03:08.000 103 12550.10 32.45 54883.88 88888.00 2014-04-13 02:03:08.125 103 12550.12 32.48 54883.93 88888.00 2014-04-13 02:03:08.250 103 12550.12 32.48 54883.93 88888.00 2014-04-13 02:03:08.375 103 12550.15 32.50 54883.93 88888.00 2014-04-13 02:03:08.500 103 12550.10 32.50 54883.93 88888.00 2014-04-13 02:03:08.625 103 12550.08 32.52 54883.88 88888.00 2014-04-13 02:03:08.750 103 12550.08 32.52 54883.90 88888.00 2014-04-13 02:03:08.875 103 12550.08 32.52 54883.88 88888.00 2014-04-13 02:03:09.000 103 12550.15 32.55 54883.85 88888.00 2014-04-13 02:03:09.125 103 12550.15 32.58 54883.88 88888.00 2014-04-13 02:03:09.250 103 12550.23 32.58 54883.90 88888.00 2014-04-13 02:03:09.375 103 12550.35 32.58 54883.90 88888.00 2014-04-13 02:03:09.500 103 12550.35 32.58 54883.90 88888.00 2014-04-13 02:03:09.625 103 12550.27 32.58 54883.90 88888.00 2014-04-13 02:03:09.750 103 12550.27 32.60 54883.88 88888.00 2014-04-13 02:03:09.875 103 12550.30 32.55 54883.95 88888.00 2014-04-13 02:03:10.000 103 12550.33 32.55 54883.93 88888.00 2014-04-13 02:03:10.125 103 12550.33 32.60 54883.90 88888.00 2014-04-13 02:03:10.250 103 12550.35 32.62 54883.93 88888.00 2014-04-13 02:03:10.375 103 12550.35 32.62 54883.90 88888.00 2014-04-13 02:03:10.500 103 12550.38 32.60 54883.88 88888.00 2014-04-13 02:03:10.625 103 12550.38 32.62 54883.90 88888.00 2014-04-13 02:03:10.750 103 12550.42 32.65 54883.93 88888.00 2014-04-13 02:03:10.875 103 12550.48 32.65 54883.90 88888.00 2014-04-13 02:03:11.000 103 12550.42 32.65 54883.90 88888.00 2014-04-13 02:03:11.125 103 12550.42 32.62 54883.93 88888.00 2014-04-13 02:03:11.250 103 12550.42 32.65 54883.93 88888.00 2014-04-13 02:03:11.375 103 12550.42 32.65 54883.93 88888.00 2014-04-13 02:03:11.500 103 12550.42 32.67 54883.90 88888.00 2014-04-13 02:03:11.625 103 12550.42 32.67 54883.93 88888.00 2014-04-13 02:03:11.750 103 12550.42 32.70 54883.93 88888.00 2014-04-13 02:03:11.875 103 12550.45 32.67 54883.93 88888.00 2014-04-13 02:03:12.000 103 12550.42 32.70 54883.93 88888.00 2014-04-13 02:03:12.125 103 12550.45 32.70 54883.93 88888.00 2014-04-13 02:03:12.250 103 12550.50 32.75 54883.93 88888.00 2014-04-13 02:03:12.375 103 12550.55 32.75 54883.90 88888.00 2014-04-13 02:03:12.500 103 12550.50 32.75 54883.93 88888.00 2014-04-13 02:03:12.625 103 12550.50 32.77 54883.90 88888.00 2014-04-13 02:03:12.750 103 12550.52 32.75 54883.93 88888.00 2014-04-13 02:03:12.875 103 12550.55 32.75 54883.90 88888.00 2014-04-13 02:03:13.000 103 12550.55 32.75 54883.88 88888.00 2014-04-13 02:03:13.125 103 12550.50 32.73 54883.90 88888.00 2014-04-13 02:03:13.250 103 12550.48 32.75 54883.93 88888.00 2014-04-13 02:03:13.375 103 12550.48 32.77 54883.90 88888.00 2014-04-13 02:03:13.500 103 12550.50 32.77 54883.90 88888.00 2014-04-13 02:03:13.625 103 12550.58 32.75 54883.90 88888.00 2014-04-13 02:03:13.750 103 12550.55 32.77 54883.88 88888.00 2014-04-13 02:03:13.875 103 12550.55 32.77 54883.93 88888.00 2014-04-13 02:03:14.000 103 12550.62 32.80 54883.93 88888.00 2014-04-13 02:03:14.125 103 12550.62 32.80 54883.95 88888.00 2014-04-13 02:03:14.250 103 12550.70 32.80 54883.95 88888.00 2014-04-13 02:03:14.375 103 12550.80 32.83 54883.93 88888.00 2014-04-13 02:03:14.500 103 12550.80 32.85 54883.93 88888.00 2014-04-13 02:03:14.625 103 12550.73 32.83 54883.93 88888.00 2014-04-13 02:03:14.750 103 12550.73 32.85 54883.93 88888.00 2014-04-13 02:03:14.875 103 12550.75 32.85 54883.93 88888.00 2014-04-13 02:03:15.000 103 12550.67 32.88 54883.90 88888.00 2014-04-13 02:03:15.125 103 12550.62 32.85 54883.93 88888.00 2014-04-13 02:03:15.250 103 12550.58 32.83 54883.88 88888.00 2014-04-13 02:03:15.375 103 12550.65 32.85 54883.90 88888.00 2014-04-13 02:03:15.500 103 12550.67 32.88 54883.88 88888.00 2014-04-13 02:03:15.625 103 12550.70 32.88 54883.88 88888.00 2014-04-13 02:03:15.750 103 12550.75 32.88 54883.88 88888.00 2014-04-13 02:03:15.875 103 12550.77 32.88 54883.90 88888.00 2014-04-13 02:03:16.000 103 12550.73 32.90 54883.93 88888.00 2014-04-13 02:03:16.125 103 12550.73 32.92 54883.95 88888.00 2014-04-13 02:03:16.250 103 12550.67 32.92 54883.95 88888.00 2014-04-13 02:03:16.375 103 12550.67 32.92 54883.93 88888.00 2014-04-13 02:03:16.500 103 12550.67 32.92 54883.93 88888.00 2014-04-13 02:03:16.625 103 12550.67 32.95 54883.93 88888.00 2014-04-13 02:03:16.750 103 12550.75 32.98 54883.93 88888.00 2014-04-13 02:03:16.875 103 12550.77 32.98 54883.90 88888.00 2014-04-13 02:03:17.000 103 12550.77 32.98 54883.88 88888.00 2014-04-13 02:03:17.125 103 12550.70 33.00 54883.93 88888.00 2014-04-13 02:03:17.250 103 12550.73 32.98 54883.95 88888.00 2014-04-13 02:03:17.375 103 12550.77 32.98 54883.90 88888.00 2014-04-13 02:03:17.500 103 12550.77 32.98 54883.90 88888.00 2014-04-13 02:03:17.625 103 12550.73 33.00 54883.93 88888.00 2014-04-13 02:03:17.750 103 12550.75 33.02 54883.95 88888.00 2014-04-13 02:03:17.875 103 12550.80 33.00 54883.95 88888.00 2014-04-13 02:03:18.000 103 12550.88 33.02 54883.95 88888.00 2014-04-13 02:03:18.125 103 12550.88 33.02 54883.95 88888.00 2014-04-13 02:03:18.250 103 12550.88 33.02 54883.90 88888.00 2014-04-13 02:03:18.375 103 12550.85 33.00 54883.95 88888.00 2014-04-13 02:03:18.500 103 12550.83 33.02 54883.93 88888.00 2014-04-13 02:03:18.625 103 12550.85 33.02 54883.93 88888.00 2014-04-13 02:03:18.750 103 12550.85 33.05 54883.93 88888.00 2014-04-13 02:03:18.875 103 12550.85 33.02 54883.93 88888.00 2014-04-13 02:03:19.000 103 12550.90 33.02 54883.90 88888.00 2014-04-13 02:03:19.125 103 12550.90 33.02 54883.93 88888.00 2014-04-13 02:03:19.250 103 12550.98 33.00 54883.90 88888.00 2014-04-13 02:03:19.375 103 12551.00 32.98 54883.93 88888.00 2014-04-13 02:03:19.500 103 12550.92 33.00 54883.93 88888.00 2014-04-13 02:03:19.625 103 12550.80 33.00 54883.90 88888.00 2014-04-13 02:03:19.750 103 12550.83 33.05 54883.95 88888.00 2014-04-13 02:03:19.875 103 12550.92 33.08 54883.95 88888.00 2014-04-13 02:03:20.000 103 12550.95 33.02 54883.95 88888.00 2014-04-13 02:03:20.125 103 12550.95 33.02 54883.95 88888.00 2014-04-13 02:03:20.250 103 12550.92 33.00 54883.95 88888.00 2014-04-13 02:03:20.375 103 12550.92 33.00 54883.95 88888.00 2014-04-13 02:03:20.500 103 12551.02 33.05 54883.97 88888.00 2014-04-13 02:03:20.625 103 12551.02 33.05 54883.97 88888.00 2014-04-13 02:03:20.750 103 12550.95 33.08 54883.97 88888.00 2014-04-13 02:03:20.875 103 12550.95 33.08 54883.97 88888.00 2014-04-13 02:03:21.000 103 12550.98 33.05 54883.95 88888.00 2014-04-13 02:03:21.125 103 12551.02 33.08 54883.97 88888.00 2014-04-13 02:03:21.250 103 12551.05 33.12 54883.95 88888.00 2014-04-13 02:03:21.375 103 12551.00 33.10 54883.93 88888.00 2014-04-13 02:03:21.500 103 12551.00 33.12 54883.97 88888.00 2014-04-13 02:03:21.625 103 12551.05 33.05 54883.97 88888.00 2014-04-13 02:03:21.750 103 12551.02 33.08 54883.95 88888.00 2014-04-13 02:03:21.875 103 12551.00 33.12 54883.97 88888.00 2014-04-13 02:03:22.000 103 12551.08 33.12 54883.97 88888.00 2014-04-13 02:03:22.125 103 12551.10 33.12 54883.93 88888.00 2014-04-13 02:03:22.250 103 12551.05 33.15 54883.97 88888.00 2014-04-13 02:03:22.375 103 12551.02 33.17 54884.00 88888.00 2014-04-13 02:03:22.500 103 12551.02 33.15 54883.95 88888.00 2014-04-13 02:03:22.625 103 12551.08 33.15 54883.95 88888.00 2014-04-13 02:03:22.750 103 12551.08 33.15 54883.97 88888.00 2014-04-13 02:03:22.875 103 12551.10 33.15 54884.00 88888.00 2014-04-13 02:03:23.000 103 12551.10 33.15 54883.97 88888.00 2014-04-13 02:03:23.125 103 12551.15 33.15 54884.00 88888.00 2014-04-13 02:03:23.250 103 12551.15 33.12 54883.95 88888.00 2014-04-13 02:03:23.375 103 12551.12 33.15 54883.95 88888.00 2014-04-13 02:03:23.500 103 12551.08 33.15 54883.97 88888.00 2014-04-13 02:03:23.625 103 12551.08 33.17 54883.97 88888.00 2014-04-13 02:03:23.750 103 12551.08 33.17 54883.97 88888.00 2014-04-13 02:03:23.875 103 12551.08 33.17 54884.00 88888.00 2014-04-13 02:03:24.000 103 12551.08 33.17 54883.97 88888.00 2014-04-13 02:03:24.125 103 12551.12 33.20 54883.95 88888.00 2014-04-13 02:03:24.250 103 12551.12 33.20 54884.00 88888.00 2014-04-13 02:03:24.375 103 12551.15 33.23 54884.00 88888.00 2014-04-13 02:03:24.500 103 12551.17 33.27 54884.03 88888.00 2014-04-13 02:03:24.625 103 12551.20 33.27 54884.00 88888.00 2014-04-13 02:03:24.750 103 12551.15 33.20 54884.00 88888.00 2014-04-13 02:03:24.875 103 12551.12 33.23 54884.03 88888.00 2014-04-13 02:03:25.000 103 12551.12 33.23 54884.00 88888.00 2014-04-13 02:03:25.125 103 12551.15 33.23 54884.00 88888.00 2014-04-13 02:03:25.250 103 12551.17 33.23 54884.00 88888.00 2014-04-13 02:03:25.375 103 12551.20 33.25 54884.00 88888.00 2014-04-13 02:03:25.500 103 12551.20 33.23 54884.03 88888.00 2014-04-13 02:03:25.625 103 12551.15 33.20 54884.03 88888.00 2014-04-13 02:03:25.750 103 12551.12 33.20 54884.03 88888.00 2014-04-13 02:03:25.875 103 12551.15 33.20 54884.00 88888.00 2014-04-13 02:03:26.000 103 12551.17 33.23 54884.03 88888.00 2014-04-13 02:03:26.125 103 12551.17 33.20 54884.03 88888.00 2014-04-13 02:03:26.250 103 12551.15 33.20 54884.00 88888.00 2014-04-13 02:03:26.375 103 12551.17 33.23 54884.03 88888.00 2014-04-13 02:03:26.500 103 12551.17 33.23 54884.00 88888.00 2014-04-13 02:03:26.625 103 12551.17 33.25 54884.03 88888.00 2014-04-13 02:03:26.750 103 12551.23 33.25 54884.03 88888.00 2014-04-13 02:03:26.875 103 12551.23 33.27 54884.03 88888.00 2014-04-13 02:03:27.000 103 12551.23 33.25 54884.03 88888.00 2014-04-13 02:03:27.125 103 12551.25 33.25 54884.03 88888.00 2014-04-13 02:03:27.250 103 12551.20 33.23 54884.03 88888.00 2014-04-13 02:03:27.375 103 12551.23 33.25 54884.03 88888.00 2014-04-13 02:03:27.500 103 12551.30 33.27 54884.05 88888.00 2014-04-13 02:03:27.625 103 12551.30 33.30 54884.05 88888.00 2014-04-13 02:03:27.750 103 12551.25 33.27 54884.03 88888.00 2014-04-13 02:03:27.875 103 12551.30 33.25 54884.03 88888.00 2014-04-13 02:03:28.000 103 12551.27 33.27 54884.03 88888.00 2014-04-13 02:03:28.125 103 12551.33 33.30 54884.05 88888.00 2014-04-13 02:03:28.250 103 12551.30 33.25 54884.03 88888.00 2014-04-13 02:03:28.375 103 12551.38 33.25 54884.03 88888.00 2014-04-13 02:03:28.500 103 12551.38 33.30 54884.05 88888.00 2014-04-13 02:03:28.625 103 12551.33 33.30 54884.05 88888.00 2014-04-13 02:03:28.750 103 12551.27 33.30 54884.05 88888.00 2014-04-13 02:03:28.875 103 12551.30 33.25 54884.05 88888.00 2014-04-13 02:03:29.000 103 12551.35 33.25 54884.05 88888.00 2014-04-13 02:03:29.125 103 12551.38 33.33 54884.07 88888.00 2014-04-13 02:03:29.250 103 12551.38 33.33 54884.07 88888.00 2014-04-13 02:03:29.375 103 12551.35 33.33 54884.05 88888.00 2014-04-13 02:03:29.500 103 12551.30 33.30 54884.07 88888.00 2014-04-13 02:03:29.625 103 12551.38 33.30 54884.10 88888.00 2014-04-13 02:03:29.750 103 12551.40 33.30 54884.10 88888.00 2014-04-13 02:03:29.875 103 12551.38 33.27 54884.07 88888.00 2014-04-13 02:03:30.000 103 12551.35 33.27 54884.05 88888.00 2014-04-13 02:03:30.125 103 12551.38 33.30 54884.05 88888.00 2014-04-13 02:03:30.250 103 12551.33 33.38 54884.07 88888.00 2014-04-13 02:03:30.375 103 12551.40 33.38 54884.07 88888.00 2014-04-13 02:03:30.500 103 12551.42 33.38 54884.10 88888.00 2014-04-13 02:03:30.625 103 12551.40 33.35 54884.10 88888.00 2014-04-13 02:03:30.750 103 12551.38 33.33 54884.07 88888.00 2014-04-13 02:03:30.875 103 12551.40 33.35 54884.07 88888.00 2014-04-13 02:03:31.000 103 12551.40 33.38 54884.07 88888.00 2014-04-13 02:03:31.125 103 12551.40 33.38 54884.10 88888.00 2014-04-13 02:03:31.250 103 12551.45 33.40 54884.10 88888.00 2014-04-13 02:03:31.375 103 12551.48 33.38 54884.07 88888.00 2014-04-13 02:03:31.500 103 12551.48 33.40 54884.07 88888.00 2014-04-13 02:03:31.625 103 12551.48 33.40 54884.10 88888.00 2014-04-13 02:03:31.750 103 12551.48 33.40 54884.10 88888.00 2014-04-13 02:03:31.875 103 12551.50 33.40 54884.07 88888.00 2014-04-13 02:03:32.000 103 12551.50 33.38 54884.05 88888.00 2014-04-13 02:03:32.125 103 12551.45 33.35 54884.05 88888.00 2014-04-13 02:03:32.250 103 12551.42 33.38 54884.07 88888.00 2014-04-13 02:03:32.375 103 12551.48 33.40 54884.10 88888.00 2014-04-13 02:03:32.500 103 12551.48 33.42 54884.10 88888.00 2014-04-13 02:03:32.625 103 12551.45 33.40 54884.07 88888.00 2014-04-13 02:03:32.750 103 12551.48 33.42 54884.10 88888.00 2014-04-13 02:03:32.875 103 12551.52 33.48 54884.10 88888.00 2014-04-13 02:03:33.000 103 12551.50 33.42 54884.10 88888.00 2014-04-13 02:03:33.125 103 12551.45 33.42 54884.12 88888.00 2014-04-13 02:03:33.250 103 12551.50 33.45 54884.12 88888.00 2014-04-13 02:03:33.375 103 12551.58 33.48 54884.15 88888.00 2014-04-13 02:03:33.500 103 12551.60 33.45 54884.10 88888.00 2014-04-13 02:03:33.625 103 12551.58 33.45 54884.10 88888.00 2014-04-13 02:03:33.750 103 12551.58 33.48 54884.12 88888.00 2014-04-13 02:03:33.875 103 12551.58 33.48 54884.12 88888.00 2014-04-13 02:03:34.000 103 12551.52 33.48 54884.12 88888.00 2014-04-13 02:03:34.125 103 12551.52 33.48 54884.12 88888.00 2014-04-13 02:03:34.250 103 12551.52 33.48 54884.12 88888.00 2014-04-13 02:03:34.375 103 12551.60 33.50 54884.12 88888.00 2014-04-13 02:03:34.500 103 12551.60 33.50 54884.12 88888.00 2014-04-13 02:03:34.625 103 12551.55 33.50 54884.10 88888.00 2014-04-13 02:03:34.750 103 12551.52 33.50 54884.10 88888.00 2014-04-13 02:03:34.875 103 12551.48 33.50 54884.10 88888.00 2014-04-13 02:03:35.000 103 12551.52 33.50 54884.10 88888.00 2014-04-13 02:03:35.125 103 12551.60 33.50 54884.12 88888.00 2014-04-13 02:03:35.250 103 12551.58 33.50 54884.12 88888.00 2014-04-13 02:03:35.375 103 12551.60 33.52 54884.15 88888.00 2014-04-13 02:03:35.500 103 12551.60 33.55 54884.15 88888.00 2014-04-13 02:03:35.625 103 12551.58 33.55 54884.12 88888.00 2014-04-13 02:03:35.750 103 12551.58 33.55 54884.15 88888.00 2014-04-13 02:03:35.875 103 12551.65 33.58 54884.15 88888.00 2014-04-13 02:03:36.000 103 12551.67 33.58 54884.15 88888.00 2014-04-13 02:03:36.125 103 12551.62 33.52 54884.18 88888.00 2014-04-13 02:03:36.250 103 12551.52 33.55 54884.15 88888.00 2014-04-13 02:03:36.375 103 12551.50 33.58 54884.12 88888.00 2014-04-13 02:03:36.500 103 12551.55 33.58 54884.12 88888.00 2014-04-13 02:03:36.625 103 12551.60 33.58 54884.12 88888.00 2014-04-13 02:03:36.750 103 12551.65 33.58 54884.15 88888.00 2014-04-13 02:03:36.875 103 12551.70 33.62 54884.15 88888.00 2014-04-13 02:03:37.000 103 12551.65 33.62 54884.15 88888.00 2014-04-13 02:03:37.125 103 12551.62 33.60 54884.12 88888.00 2014-04-13 02:03:37.250 103 12551.62 33.60 54884.15 88888.00 2014-04-13 02:03:37.375 103 12551.60 33.58 54884.15 88888.00 2014-04-13 02:03:37.500 103 12551.58 33.60 54884.18 88888.00 2014-04-13 02:03:37.625 103 12551.60 33.65 54884.18 88888.00 2014-04-13 02:03:37.750 103 12551.62 33.65 54884.20 88888.00 2014-04-13 02:03:37.875 103 12551.60 33.65 54884.18 88888.00 2014-04-13 02:03:38.000 103 12551.58 33.62 54884.15 88888.00 2014-04-13 02:03:38.125 103 12551.62 33.62 54884.15 88888.00 2014-04-13 02:03:38.250 103 12551.65 33.62 54884.15 88888.00 2014-04-13 02:03:38.375 103 12551.67 33.62 54884.18 88888.00 2014-04-13 02:03:38.500 103 12551.60 33.65 54884.18 88888.00 2014-04-13 02:03:38.625 103 12551.55 33.67 54884.18 88888.00 2014-04-13 02:03:38.750 103 12551.48 33.65 54884.15 88888.00 2014-04-13 02:03:38.875 103 12551.52 33.62 54884.18 88888.00 2014-04-13 02:03:39.000 103 12551.52 33.60 54884.18 88888.00 2014-04-13 02:03:39.125 103 12551.52 33.62 54884.20 88888.00 2014-04-13 02:03:39.250 103 12551.55 33.67 54884.20 88888.00 2014-04-13 02:03:39.375 103 12551.60 33.70 54884.22 88888.00 2014-04-13 02:03:39.500 103 12551.65 33.70 54884.20 88888.00 2014-04-13 02:03:39.625 103 12551.67 33.73 54884.18 88888.00 2014-04-13 02:03:39.750 103 12551.67 33.75 54884.20 88888.00 2014-04-13 02:03:39.875 103 12551.65 33.73 54884.20 88888.00 2014-04-13 02:03:40.000 103 12551.62 33.73 54884.20 88888.00 2014-04-13 02:03:40.125 103 12551.62 33.75 54884.22 88888.00 2014-04-13 02:03:40.250 103 12551.62 33.77 54884.20 88888.00 2014-04-13 02:03:40.375 103 12551.58 33.80 54884.20 88888.00 2014-04-13 02:03:40.500 103 12551.52 33.77 54884.20 88888.00 2014-04-13 02:03:40.625 103 12551.52 33.77 54884.20 88888.00 2014-04-13 02:03:40.750 103 12551.60 33.80 54884.20 88888.00 2014-04-13 02:03:40.875 103 12551.62 33.83 54884.22 88888.00 2014-04-13 02:03:41.000 103 12551.58 33.83 54884.20 88888.00 2014-04-13 02:03:41.125 103 12551.58 33.83 54884.25 88888.00 2014-04-13 02:03:41.250 103 12551.60 33.88 54884.28 88888.00 2014-04-13 02:03:41.375 103 12551.70 33.90 54884.28 88888.00 2014-04-13 02:03:41.500 103 12551.73 33.92 54884.28 88888.00 2014-04-13 02:03:41.625 103 12551.73 33.90 54884.28 88888.00 2014-04-13 02:03:41.750 103 12551.67 33.88 54884.25 88888.00 2014-04-13 02:03:41.875 103 12551.67 33.90 54884.25 88888.00 2014-04-13 02:03:42.000 103 12551.73 33.92 54884.22 88888.00 2014-04-13 02:03:42.125 103 12551.73 33.92 54884.25 88888.00 2014-04-13 02:03:42.250 103 12551.67 33.90 54884.28 88888.00 2014-04-13 02:03:42.375 103 12551.65 33.88 54884.28 88888.00 2014-04-13 02:03:42.500 103 12551.62 33.90 54884.25 88888.00 2014-04-13 02:03:42.625 103 12551.62 33.92 54884.28 88888.00 2014-04-13 02:03:42.750 103 12551.62 33.90 54884.25 88888.00 2014-04-13 02:03:42.875 103 12551.65 33.90 54884.22 88888.00 2014-04-13 02:03:43.000 103 12551.62 33.90 54884.25 88888.00 2014-04-13 02:03:43.125 103 12551.60 33.92 54884.28 88888.00 2014-04-13 02:03:43.250 103 12551.55 33.95 54884.30 88888.00 2014-04-13 02:03:43.375 103 12551.65 33.95 54884.22 88888.00 2014-04-13 02:03:43.500 103 12551.67 33.95 54884.28 88888.00 2014-04-13 02:03:43.625 103 12551.70 33.95 54884.28 88888.00 2014-04-13 02:03:43.750 103 12551.73 33.95 54884.28 88888.00 2014-04-13 02:03:43.875 103 12551.70 33.92 54884.28 88888.00 2014-04-13 02:03:44.000 103 12551.65 33.95 54884.28 88888.00 2014-04-13 02:03:44.125 103 12551.62 33.98 54884.28 88888.00 2014-04-13 02:03:44.250 103 12551.55 33.95 54884.30 88888.00 2014-04-13 02:03:44.375 103 12551.58 34.00 54884.32 88888.00 2014-04-13 02:03:44.500 103 12551.60 34.00 54884.30 88888.00 2014-04-13 02:03:44.625 103 12551.65 34.00 54884.28 88888.00 2014-04-13 02:03:44.750 103 12551.62 34.02 54884.30 88888.00 2014-04-13 02:03:44.875 103 12551.58 34.05 54884.32 88888.00 2014-04-13 02:03:45.000 103 12551.55 34.02 54884.28 88888.00 2014-04-13 02:03:45.125 103 12551.55 34.00 54884.30 88888.00 2014-04-13 02:03:45.250 103 12551.58 34.02 54884.30 88888.00 2014-04-13 02:03:45.375 103 12551.67 34.05 54884.28 88888.00 2014-04-13 02:03:45.500 103 12551.70 34.10 54884.28 88888.00 2014-04-13 02:03:45.625 103 12551.67 34.10 54884.30 88888.00 2014-04-13 02:03:45.750 103 12551.65 34.08 54884.30 88888.00 2014-04-13 02:03:45.875 103 12551.65 34.08 54884.28 88888.00 2014-04-13 02:03:46.000 103 12551.58 34.10 54884.30 88888.00 2014-04-13 02:03:46.125 103 12551.58 34.10 54884.32 88888.00 2014-04-13 02:03:46.250 103 12551.58 34.10 54884.35 88888.00 2014-04-13 02:03:46.375 103 12551.58 34.10 54884.32 88888.00 2014-04-13 02:03:46.500 103 12551.55 34.10 54884.32 88888.00 2014-04-13 02:03:46.625 103 12551.60 34.10 54884.32 88888.00 2014-04-13 02:03:46.750 103 12551.65 34.12 54884.32 88888.00 2014-04-13 02:03:46.875 103 12551.62 34.12 54884.32 88888.00 2014-04-13 02:03:47.000 103 12551.65 34.15 54884.32 88888.00 2014-04-13 02:03:47.125 103 12551.62 34.15 54884.32 88888.00 2014-04-13 02:03:47.250 103 12551.62 34.17 54884.32 88888.00 2014-04-13 02:03:47.375 103 12551.62 34.20 54884.32 88888.00 2014-04-13 02:03:47.500 103 12551.55 34.23 54884.32 88888.00 2014-04-13 02:03:47.625 103 12551.48 34.20 54884.32 88888.00 2014-04-13 02:03:47.750 103 12551.45 34.23 54884.35 88888.00 2014-04-13 02:03:47.875 103 12551.55 34.20 54884.35 88888.00 2014-04-13 02:03:48.000 103 12551.52 34.17 54884.35 88888.00 2014-04-13 02:03:48.125 103 12551.50 34.20 54884.35 88888.00 2014-04-13 02:03:48.250 103 12551.48 34.23 54884.35 88888.00 2014-04-13 02:03:48.375 103 12551.50 34.25 54884.35 88888.00 2014-04-13 02:03:48.500 103 12551.52 34.25 54884.32 88888.00 2014-04-13 02:03:48.625 103 12551.62 34.25 54884.32 88888.00 2014-04-13 02:03:48.750 103 12551.65 34.25 54884.32 88888.00 2014-04-13 02:03:48.875 103 12551.60 34.23 54884.32 88888.00 2014-04-13 02:03:49.000 103 12551.60 34.25 54884.35 88888.00 2014-04-13 02:03:49.125 103 12551.60 34.25 54884.35 88888.00 2014-04-13 02:03:49.250 103 12551.58 34.23 54884.35 88888.00 2014-04-13 02:03:49.375 103 12551.62 34.25 54884.30 88888.00 2014-04-13 02:03:49.500 103 12551.58 34.25 54884.32 88888.00 2014-04-13 02:03:49.625 103 12551.58 34.27 54884.32 88888.00 2014-04-13 02:03:49.750 103 12551.62 34.27 54884.32 88888.00 2014-04-13 02:03:49.875 103 12551.67 34.30 54884.35 88888.00 2014-04-13 02:03:50.000 103 12551.73 34.30 54884.35 88888.00 2014-04-13 02:03:50.125 103 12551.70 34.30 54884.38 88888.00 2014-04-13 02:03:50.250 103 12551.65 34.30 54884.38 88888.00 2014-04-13 02:03:50.375 103 12551.62 34.33 54884.35 88888.00 2014-04-13 02:03:50.500 103 12551.55 34.33 54884.35 88888.00 2014-04-13 02:03:50.625 103 12551.52 34.33 54884.35 88888.00 2014-04-13 02:03:50.750 103 12551.55 34.35 54884.32 88888.00 2014-04-13 02:03:50.875 103 12551.52 34.35 54884.35 88888.00 2014-04-13 02:03:51.000 103 12551.60 34.35 54884.35 88888.00 2014-04-13 02:03:51.125 103 12551.62 34.35 54884.35 88888.00 2014-04-13 02:03:51.250 103 12551.60 34.38 54884.38 88888.00 2014-04-13 02:03:51.375 103 12551.55 34.40 54884.32 88888.00 2014-04-13 02:03:51.500 103 12551.55 34.38 54884.35 88888.00 2014-04-13 02:03:51.625 103 12551.60 34.38 54884.35 88888.00 2014-04-13 02:03:51.750 103 12551.62 34.38 54884.38 88888.00 2014-04-13 02:03:51.875 103 12551.65 34.40 54884.38 88888.00 2014-04-13 02:03:52.000 103 12551.60 34.38 54884.35 88888.00 2014-04-13 02:03:52.125 103 12551.58 34.40 54884.32 88888.00 2014-04-13 02:03:52.250 103 12551.55 34.35 54884.38 88888.00 2014-04-13 02:03:52.375 103 12551.60 34.40 54884.35 88888.00 2014-04-13 02:03:52.500 103 12551.65 34.40 54884.35 88888.00 2014-04-13 02:03:52.625 103 12551.67 34.42 54884.35 88888.00 2014-04-13 02:03:52.750 103 12551.65 34.40 54884.35 88888.00 2014-04-13 02:03:52.875 103 12551.67 34.40 54884.38 88888.00 2014-04-13 02:03:53.000 103 12551.73 34.42 54884.38 88888.00 2014-04-13 02:03:53.125 103 12551.67 34.42 54884.38 88888.00 2014-04-13 02:03:53.250 103 12551.55 34.42 54884.35 88888.00 2014-04-13 02:03:53.375 103 12551.52 34.42 54884.38 88888.00 2014-04-13 02:03:53.500 103 12551.55 34.48 54884.35 88888.00 2014-04-13 02:03:53.625 103 12551.58 34.48 54884.35 88888.00 2014-04-13 02:03:53.750 103 12551.52 34.45 54884.32 88888.00 2014-04-13 02:03:53.875 103 12551.52 34.45 54884.38 88888.00 2014-04-13 02:03:54.000 103 12551.52 34.50 54884.38 88888.00 2014-04-13 02:03:54.125 103 12551.55 34.50 54884.35 88888.00 2014-04-13 02:03:54.250 103 12551.55 34.50 54884.38 88888.00 2014-04-13 02:03:54.375 103 12551.58 34.52 54884.38 88888.00 2014-04-13 02:03:54.500 103 12551.60 34.55 54884.40 88888.00 2014-04-13 02:03:54.625 103 12551.62 34.52 54884.38 88888.00 2014-04-13 02:03:54.750 103 12551.62 34.50 54884.38 88888.00 2014-04-13 02:03:54.875 103 12551.60 34.50 54884.38 88888.00 2014-04-13 02:03:55.000 103 12551.60 34.50 54884.35 88888.00 2014-04-13 02:03:55.125 103 12551.62 34.50 54884.35 88888.00 2014-04-13 02:03:55.250 103 12551.58 34.50 54884.35 88888.00 2014-04-13 02:03:55.375 103 12551.60 34.52 54884.35 88888.00 2014-04-13 02:03:55.500 103 12551.58 34.50 54884.35 88888.00 2014-04-13 02:03:55.625 103 12551.58 34.52 54884.35 88888.00 2014-04-13 02:03:55.750 103 12551.60 34.58 54884.38 88888.00 2014-04-13 02:03:55.875 103 12551.60 34.58 54884.35 88888.00 2014-04-13 02:03:56.000 103 12551.52 34.55 54884.35 88888.00 2014-04-13 02:03:56.125 103 12551.52 34.58 54884.38 88888.00 2014-04-13 02:03:56.250 103 12551.58 34.58 54884.40 88888.00 2014-04-13 02:03:56.375 103 12551.62 34.60 54884.40 88888.00 2014-04-13 02:03:56.500 103 12551.62 34.62 54884.40 88888.00 2014-04-13 02:03:56.625 103 12551.58 34.62 54884.38 88888.00 2014-04-13 02:03:56.750 103 12551.58 34.60 54884.35 88888.00 2014-04-13 02:03:56.875 103 12551.62 34.62 54884.35 88888.00 2014-04-13 02:03:57.000 103 12551.60 34.65 54884.35 88888.00 2014-04-13 02:03:57.125 103 12551.60 34.65 54884.38 88888.00 2014-04-13 02:03:57.250 103 12551.62 34.62 54884.35 88888.00 2014-04-13 02:03:57.375 103 12551.67 34.65 54884.38 88888.00 2014-04-13 02:03:57.500 103 12551.65 34.65 54884.38 88888.00 2014-04-13 02:03:57.625 103 12551.70 34.67 54884.43 88888.00 2014-04-13 02:03:57.750 103 12551.70 34.70 54884.40 88888.00 2014-04-13 02:03:57.875 103 12551.70 34.67 54884.40 88888.00 2014-04-13 02:03:58.000 103 12551.70 34.62 54884.40 88888.00 2014-04-13 02:03:58.125 103 12551.75 34.67 54884.38 88888.00 2014-04-13 02:03:58.250 103 12551.73 34.67 54884.38 88888.00 2014-04-13 02:03:58.375 103 12551.73 34.73 54884.40 88888.00 2014-04-13 02:03:58.500 103 12551.73 34.70 54884.35 88888.00 2014-04-13 02:03:58.625 103 12551.70 34.70 54884.35 88888.00 2014-04-13 02:03:58.750 103 12551.73 34.75 54884.40 88888.00 2014-04-13 02:03:58.875 103 12551.73 34.73 54884.38 88888.00 2014-04-13 02:03:59.000 103 12551.75 34.75 54884.35 88888.00 2014-04-13 02:03:59.125 103 12551.75 34.80 54884.40 88888.00 2014-04-13 02:03:59.250 103 12551.75 34.75 54884.40 88888.00 2014-04-13 02:03:59.375 103 12551.73 34.70 54884.35 88888.00 2014-04-13 02:03:59.500 103 12551.73 34.73 54884.32 88888.00 2014-04-13 02:03:59.625 103 12551.80 34.77 54884.35 88888.00 2014-04-13 02:03:59.750 103 12551.85 34.77 54884.40 88888.00 2014-04-13 02:03:59.875 103 12551.85 34.77 54884.40 88888.00 2014-04-13 02:04:00.000 103 12551.83 34.77 54884.35 88888.00 2014-04-13 02:04:00.125 103 12551.80 34.80 54884.35 88888.00 2014-04-13 02:04:00.250 103 12551.73 34.75 54884.38 88888.00 2014-04-13 02:04:00.375 103 12551.73 34.77 54884.35 88888.00 2014-04-13 02:04:00.500 103 12551.75 34.80 54884.38 88888.00 2014-04-13 02:04:00.625 103 12551.77 34.80 54884.38 88888.00 2014-04-13 02:04:00.750 103 12551.77 34.83 54884.35 88888.00 2014-04-13 02:04:00.875 103 12551.83 34.80 54884.38 88888.00 2014-04-13 02:04:01.000 103 12551.85 34.77 54884.32 88888.00 2014-04-13 02:04:01.125 103 12551.85 34.85 54884.35 88888.00 2014-04-13 02:04:01.250 103 12551.83 34.88 54884.38 88888.00 2014-04-13 02:04:01.375 103 12551.80 34.83 54884.35 88888.00 2014-04-13 02:04:01.500 103 12551.73 34.80 54884.35 88888.00 2014-04-13 02:04:01.625 103 12551.75 34.80 54884.35 88888.00 2014-04-13 02:04:01.750 103 12551.80 34.80 54884.38 88888.00 2014-04-13 02:04:01.875 103 12551.80 34.80 54884.38 88888.00 2014-04-13 02:04:02.000 103 12551.77 34.85 54884.38 88888.00 2014-04-13 02:04:02.125 103 12551.75 34.85 54884.38 88888.00 2014-04-13 02:04:02.250 103 12551.70 34.83 54884.35 88888.00 2014-04-13 02:04:02.375 103 12551.80 34.85 54884.35 88888.00 2014-04-13 02:04:02.500 103 12551.88 34.85 54884.32 88888.00 2014-04-13 02:04:02.625 103 12551.85 34.83 54884.38 88888.00 2014-04-13 02:04:02.750 103 12551.83 34.85 54884.38 88888.00 2014-04-13 02:04:02.875 103 12551.83 34.83 54884.38 88888.00 2014-04-13 02:04:03.000 103 12551.80 34.85 54884.35 88888.00 2014-04-13 02:04:03.125 103 12551.73 34.85 54884.35 88888.00 2014-04-13 02:04:03.250 103 12551.73 34.85 54884.40 88888.00 2014-04-13 02:04:03.375 103 12551.75 34.85 54884.35 88888.00 2014-04-13 02:04:03.500 103 12551.75 34.83 54884.32 88888.00 2014-04-13 02:04:03.625 103 12551.77 34.85 54884.35 88888.00 2014-04-13 02:04:03.750 103 12551.75 34.85 54884.32 88888.00 2014-04-13 02:04:03.875 103 12551.80 34.85 54884.35 88888.00 2014-04-13 02:04:04.000 103 12551.85 34.88 54884.35 88888.00 2014-04-13 02:04:04.125 103 12551.85 34.88 54884.38 88888.00 2014-04-13 02:04:04.250 103 12551.83 34.85 54884.38 88888.00 2014-04-13 02:04:04.375 103 12551.88 34.83 54884.35 88888.00 2014-04-13 02:04:04.500 103 12551.88 34.85 54884.32 88888.00 2014-04-13 02:04:04.625 103 12551.90 34.88 54884.32 88888.00 2014-04-13 02:04:04.750 103 12551.88 34.85 54884.30 88888.00 2014-04-13 02:04:04.875 103 12551.85 34.83 54884.30 88888.00 2014-04-13 02:04:05.000 103 12551.90 34.83 54884.30 88888.00 2014-04-13 02:04:05.125 103 12551.88 34.85 54884.32 88888.00 2014-04-13 02:04:05.250 103 12551.92 34.85 54884.35 88888.00 2014-04-13 02:04:05.375 103 12551.95 34.88 54884.35 88888.00 2014-04-13 02:04:05.500 103 12551.90 34.90 54884.35 88888.00 2014-04-13 02:04:05.625 103 12551.92 34.85 54884.35 88888.00 2014-04-13 02:04:05.750 103 12551.92 34.90 54884.38 88888.00 2014-04-13 02:04:05.875 103 12551.88 34.92 54884.38 88888.00 2014-04-13 02:04:06.000 103 12551.88 34.90 54884.35 88888.00 2014-04-13 02:04:06.125 103 12551.88 34.90 54884.35 88888.00 2014-04-13 02:04:06.250 103 12551.85 34.90 54884.38 88888.00 2014-04-13 02:04:06.375 103 12551.85 34.92 54884.40 88888.00 2014-04-13 02:04:06.500 103 12551.83 34.90 54884.32 88888.00 2014-04-13 02:04:06.625 103 12551.83 34.88 54884.32 88888.00 2014-04-13 02:04:06.750 103 12551.83 34.88 54884.32 88888.00 2014-04-13 02:04:06.875 103 12551.90 34.90 54884.30 88888.00 2014-04-13 02:04:07.000 103 12551.90 34.92 54884.30 88888.00 2014-04-13 02:04:07.125 103 12551.92 34.92 54884.32 88888.00 2014-04-13 02:04:07.250 103 12551.85 34.92 54884.32 88888.00 2014-04-13 02:04:07.375 103 12551.85 34.90 54884.32 88888.00 2014-04-13 02:04:07.500 103 12551.85 34.90 54884.32 88888.00 2014-04-13 02:04:07.625 103 12551.83 34.90 54884.30 88888.00 2014-04-13 02:04:07.750 103 12551.80 34.90 54884.30 88888.00 2014-04-13 02:04:07.875 103 12551.92 34.90 54884.32 88888.00 2014-04-13 02:04:08.000 103 12551.98 34.92 54884.30 88888.00 2014-04-13 02:04:08.125 103 12552.00 34.88 54884.32 88888.00 2014-04-13 02:04:08.250 103 12552.00 34.85 54884.30 88888.00 2014-04-13 02:04:08.375 103 12552.00 34.88 54884.28 88888.00 2014-04-13 02:04:08.500 103 12552.05 34.90 54884.32 88888.00 2014-04-13 02:04:08.625 103 12552.05 34.90 54884.32 88888.00 2014-04-13 02:04:08.750 103 12552.02 34.92 54884.32 88888.00 2014-04-13 02:04:08.875 103 12552.08 34.90 54884.30 88888.00 2014-04-13 02:04:09.000 103 12552.00 34.85 54884.25 88888.00 2014-04-13 02:04:09.125 103 12551.95 34.88 54884.30 88888.00 2014-04-13 02:04:09.250 103 12551.90 34.88 54884.32 88888.00 2014-04-13 02:04:09.375 103 12551.95 34.90 54884.32 88888.00 2014-04-13 02:04:09.500 103 12551.98 34.90 54884.30 88888.00 2014-04-13 02:04:09.625 103 12551.95 34.90 54884.28 88888.00 2014-04-13 02:04:09.750 103 12551.90 34.92 54884.30 88888.00 2014-04-13 02:04:09.875 103 12551.92 34.90 54884.30 88888.00 2014-04-13 02:04:10.000 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:10.125 103 12552.02 34.88 54884.30 88888.00 2014-04-13 02:04:10.250 103 12551.92 34.85 54884.30 88888.00 2014-04-13 02:04:10.375 103 12551.90 34.88 54884.30 88888.00 2014-04-13 02:04:10.500 103 12552.00 34.92 54884.32 88888.00 2014-04-13 02:04:10.625 103 12552.02 34.92 54884.30 88888.00 2014-04-13 02:04:10.750 103 12552.00 34.92 54884.32 88888.00 2014-04-13 02:04:10.875 103 12552.00 34.92 54884.28 88888.00 2014-04-13 02:04:11.000 103 12551.98 34.90 54884.30 88888.00 2014-04-13 02:04:11.125 103 12552.02 34.88 54884.30 88888.00 2014-04-13 02:04:11.250 103 12552.05 34.90 54884.32 88888.00 2014-04-13 02:04:11.375 103 12552.00 34.95 54884.32 88888.00 2014-04-13 02:04:11.500 103 12551.98 34.90 54884.30 88888.00 2014-04-13 02:04:11.625 103 12552.00 34.88 54884.30 88888.00 2014-04-13 02:04:11.750 103 12552.02 34.88 54884.28 88888.00 2014-04-13 02:04:11.875 103 12552.00 34.92 54884.28 88888.00 2014-04-13 02:04:12.000 103 12552.00 34.95 54884.28 88888.00 2014-04-13 02:04:12.125 103 12552.05 34.95 54884.32 88888.00 2014-04-13 02:04:12.250 103 12552.02 34.90 54884.30 88888.00 2014-04-13 02:04:12.375 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:12.500 103 12552.00 34.90 54884.30 88888.00 2014-04-13 02:04:12.625 103 12552.02 34.92 54884.35 88888.00 2014-04-13 02:04:12.750 103 12551.98 34.95 54884.32 88888.00 2014-04-13 02:04:12.875 103 12551.95 34.95 54884.30 88888.00 2014-04-13 02:04:13.000 103 12551.98 34.95 54884.30 88888.00 2014-04-13 02:04:13.125 103 12552.00 34.98 54884.30 88888.00 2014-04-13 02:04:13.250 103 12552.00 34.98 54884.32 88888.00 2014-04-13 02:04:13.375 103 12551.95 34.98 54884.32 88888.00 2014-04-13 02:04:13.500 103 12551.98 34.98 54884.30 88888.00 2014-04-13 02:04:13.625 103 12552.00 34.95 54884.28 88888.00 2014-04-13 02:04:13.750 103 12551.98 34.92 54884.28 88888.00 2014-04-13 02:04:13.875 103 12551.95 34.92 54884.30 88888.00 2014-04-13 02:04:14.000 103 12551.92 34.92 54884.28 88888.00 2014-04-13 02:04:14.125 103 12551.92 34.92 54884.28 88888.00 2014-04-13 02:04:14.250 103 12551.95 34.90 54884.28 88888.00 2014-04-13 02:04:14.375 103 12552.00 34.90 54884.25 88888.00 2014-04-13 02:04:14.500 103 12551.95 34.90 54884.28 88888.00 2014-04-13 02:04:14.625 103 12551.98 34.90 54884.28 88888.00 2014-04-13 02:04:14.750 103 12552.00 34.92 54884.28 88888.00 2014-04-13 02:04:14.875 103 12552.02 34.92 54884.28 88888.00 2014-04-13 02:04:15.000 103 12552.02 34.92 54884.28 88888.00 2014-04-13 02:04:15.125 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:15.250 103 12551.98 34.90 54884.28 88888.00 2014-04-13 02:04:15.375 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:15.500 103 12552.02 34.92 54884.25 88888.00 2014-04-13 02:04:15.625 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:15.750 103 12552.00 34.90 54884.28 88888.00 2014-04-13 02:04:15.875 103 12551.98 34.88 54884.30 88888.00 2014-04-13 02:04:16.000 103 12551.95 34.90 54884.28 88888.00 2014-04-13 02:04:16.125 103 12551.95 34.92 54884.30 88888.00 2014-04-13 02:04:16.250 103 12551.98 34.90 54884.25 88888.00 2014-04-13 02:04:16.375 103 12551.98 34.95 54884.25 88888.00 2014-04-13 02:04:16.500 103 12551.88 34.95 54884.25 88888.00 2014-04-13 02:04:16.625 103 12551.83 34.95 54884.28 88888.00 2014-04-13 02:04:16.750 103 12551.90 34.95 54884.25 88888.00 2014-04-13 02:04:16.875 103 12551.90 34.92 54884.28 88888.00 2014-04-13 02:04:17.000 103 12552.00 34.95 54884.28 88888.00 2014-04-13 02:04:17.125 103 12552.00 34.92 54884.25 88888.00 2014-04-13 02:04:17.250 103 12551.95 34.95 54884.25 88888.00 2014-04-13 02:04:17.375 103 12551.95 34.95 54884.25 88888.00 2014-04-13 02:04:17.500 103 12551.95 34.95 54884.30 88888.00 2014-04-13 02:04:17.625 103 12551.95 34.92 54884.25 88888.00 2014-04-13 02:04:17.750 103 12551.92 34.90 54884.25 88888.00 2014-04-13 02:04:17.875 103 12551.88 34.92 54884.22 88888.00 2014-04-13 02:04:18.000 103 12551.88 34.90 54884.22 88888.00 2014-04-13 02:04:18.125 103 12551.85 34.90 54884.22 88888.00 2014-04-13 02:04:18.250 103 12551.80 34.88 54884.28 88888.00 2014-04-13 02:04:18.375 103 12551.83 34.92 54884.25 88888.00 2014-04-13 02:04:18.500 103 12551.92 34.95 54884.22 88888.00 2014-04-13 02:04:18.625 103 12551.90 34.98 54884.28 88888.00 2014-04-13 02:04:18.750 103 12551.83 34.95 54884.25 88888.00 2014-04-13 02:04:18.875 103 12551.83 34.90 54884.22 88888.00 2014-04-13 02:04:19.000 103 12551.83 34.90 54884.25 88888.00 2014-04-13 02:04:19.125 103 12551.83 34.95 54884.22 88888.00 2014-04-13 02:04:19.250 103 12551.83 34.95 54884.22 88888.00 2014-04-13 02:04:19.375 103 12551.88 34.92 54884.25 88888.00 2014-04-13 02:04:19.500 103 12551.80 34.92 54884.20 88888.00 2014-04-13 02:04:19.625 103 12551.83 34.92 54884.22 88888.00 2014-04-13 02:04:19.750 103 12551.90 34.95 54884.20 88888.00 2014-04-13 02:04:19.875 103 12551.90 34.95 54884.22 88888.00 2014-04-13 02:04:20.000 103 12551.88 34.95 54884.20 88888.00 2014-04-13 02:04:20.125 103 12551.90 34.95 54884.20 88888.00 2014-04-13 02:04:20.250 103 12551.80 34.92 54884.20 88888.00 2014-04-13 02:04:20.375 103 12551.70 34.95 54884.20 88888.00 2014-04-13 02:04:20.500 103 12551.70 34.95 54884.20 88888.00 2014-04-13 02:04:20.625 103 12551.80 34.95 54884.22 88888.00 2014-04-13 02:04:20.750 103 12551.85 34.95 54884.20 88888.00 2014-04-13 02:04:20.875 103 12551.83 34.95 54884.15 88888.00 2014-04-13 02:04:21.000 103 12551.80 34.95 54884.18 88888.00 2014-04-13 02:04:21.125 103 12551.88 34.95 54884.20 88888.00 2014-04-13 02:04:21.250 103 12551.85 34.98 54884.22 88888.00 2014-04-13 02:04:21.375 103 12551.85 34.98 54884.20 88888.00 2014-04-13 02:04:21.500 103 12551.85 34.98 54884.20 88888.00 2014-04-13 02:04:21.625 103 12551.85 34.95 54884.20 88888.00 2014-04-13 02:04:21.750 103 12551.88 34.95 54884.18 88888.00 2014-04-13 02:04:21.875 103 12551.83 34.98 54884.20 88888.00 2014-04-13 02:04:22.000 103 12551.70 34.98 54884.18 88888.00 2014-04-13 02:04:22.125 103 12551.73 34.98 54884.18 88888.00 2014-04-13 02:04:22.250 103 12551.75 34.98 54884.18 88888.00 2014-04-13 02:04:22.375 103 12551.77 35.00 54884.15 88888.00 2014-04-13 02:04:22.500 103 12551.80 34.98 54884.18 88888.00 2014-04-13 02:04:22.625 103 12551.75 34.95 54884.18 88888.00 2014-04-13 02:04:22.750 103 12551.73 34.98 54884.15 88888.00 2014-04-13 02:04:22.875 103 12551.77 35.00 54884.18 88888.00 2014-04-13 02:04:23.000 103 12551.77 35.00 54884.18 88888.00 2014-04-13 02:04:23.125 103 12551.80 35.00 54884.18 88888.00 2014-04-13 02:04:23.250 103 12551.77 34.98 54884.18 88888.00 2014-04-13 02:04:23.375 103 12551.75 34.95 54884.18 88888.00 2014-04-13 02:04:23.500 103 12551.70 35.00 54884.15 88888.00 2014-04-13 02:04:23.625 103 12551.62 35.00 54884.15 88888.00 2014-04-13 02:04:23.750 103 12551.67 35.00 54884.15 88888.00 2014-04-13 02:04:23.875 103 12551.70 34.98 54884.18 88888.00 2014-04-13 02:04:24.000 103 12551.67 35.00 54884.15 88888.00 2014-04-13 02:04:24.125 103 12551.67 35.00 54884.15 88888.00 2014-04-13 02:04:24.250 103 12551.65 35.02 54884.15 88888.00 2014-04-13 02:04:24.375 103 12551.65 35.02 54884.12 88888.00 2014-04-13 02:04:24.500 103 12551.65 34.98 54884.15 88888.00 2014-04-13 02:04:24.625 103 12551.65 35.00 54884.12 88888.00 2014-04-13 02:04:24.750 103 12551.65 35.00 54884.15 88888.00 2014-04-13 02:04:24.875 103 12551.65 34.95 54884.15 88888.00 2014-04-13 02:04:25.000 103 12551.65 34.98 54884.10 88888.00 2014-04-13 02:04:25.125 103 12551.62 35.00 54884.12 88888.00 2014-04-13 02:04:25.250 103 12551.62 35.00 54884.12 88888.00 2014-04-13 02:04:25.375 103 12551.60 35.05 54884.10 88888.00 2014-04-13 02:04:25.500 103 12551.65 35.00 54884.10 88888.00 2014-04-13 02:04:25.625 103 12551.67 34.98 54884.12 88888.00 2014-04-13 02:04:25.750 103 12551.70 35.00 54884.15 88888.00 2014-04-13 02:04:25.875 103 12551.67 35.00 54884.12 88888.00 2014-04-13 02:04:26.000 103 12551.62 34.98 54884.18 88888.00 2014-04-13 02:04:26.125 103 12551.60 35.00 54884.15 88888.00 2014-04-13 02:04:26.250 103 12551.60 34.98 54884.12 88888.00 2014-04-13 02:04:26.375 103 12551.65 34.98 54884.10 88888.00 2014-04-13 02:04:26.500 103 12551.62 35.00 54884.12 88888.00 2014-04-13 02:04:26.625 103 12551.65 35.02 54884.15 88888.00 2014-04-13 02:04:26.750 103 12551.65 35.00 54884.15 88888.00 2014-04-13 02:04:26.875 103 12551.65 35.02 54884.12 88888.00 2014-04-13 02:04:27.000 103 12551.62 35.00 54884.10 88888.00 2014-04-13 02:04:27.125 103 12551.62 34.98 54884.10 88888.00 2014-04-13 02:04:27.250 103 12551.60 34.98 54884.07 88888.00 2014-04-13 02:04:27.375 103 12551.62 34.98 54884.10 88888.00 2014-04-13 02:04:27.500 103 12551.60 35.02 54884.10 88888.00 2014-04-13 02:04:27.625 103 12551.55 35.00 54884.10 88888.00 2014-04-13 02:04:27.750 103 12551.52 35.00 54884.10 88888.00 2014-04-13 02:04:27.875 103 12551.50 35.02 54884.10 88888.00 2014-04-13 02:04:28.000 103 12551.50 35.02 54884.12 88888.00 2014-04-13 02:04:28.125 103 12551.48 35.05 54884.10 88888.00 2014-04-13 02:04:28.250 103 12551.48 35.05 54884.10 88888.00 2014-04-13 02:04:28.375 103 12551.55 35.05 54884.07 88888.00 2014-04-13 02:04:28.500 103 12551.52 35.05 54884.07 88888.00 2014-04-13 02:04:28.625 103 12551.58 35.05 54884.07 88888.00 2014-04-13 02:04:28.750 103 12551.58 35.02 54884.07 88888.00 2014-04-13 02:04:28.875 103 12551.55 35.00 54884.07 88888.00 2014-04-13 02:04:29.000 103 12551.55 35.00 54884.03 88888.00 2014-04-13 02:04:29.125 103 12551.55 35.02 54884.07 88888.00 2014-04-13 02:04:29.250 103 12551.55 35.08 54884.10 88888.00 2014-04-13 02:04:29.375 103 12551.55 35.08 54884.07 88888.00 2014-04-13 02:04:29.500 103 12551.48 35.02 54884.07 88888.00 2014-04-13 02:04:29.625 103 12551.42 35.02 54884.05 88888.00 2014-04-13 02:04:29.750 103 12551.45 35.02 54884.05 88888.00 2014-04-13 02:04:29.875 103 12551.52 35.05 54884.07 88888.00 2014-04-13 02:04:30.000 103 12551.52 35.02 54884.05 88888.00 2014-04-13 02:04:30.125 103 12551.50 35.02 54884.05 88888.00 2014-04-13 02:04:30.250 103 12551.50 35.02 54884.05 88888.00 2014-04-13 02:04:30.375 103 12551.52 35.05 54884.05 88888.00 2014-04-13 02:04:30.500 103 12551.52 35.02 54884.03 88888.00 2014-04-13 02:04:30.625 103 12551.50 35.08 54884.03 88888.00 2014-04-13 02:04:30.750 103 12551.50 35.08 54884.03 88888.00 2014-04-13 02:04:30.875 103 12551.50 35.08 54884.05 88888.00 2014-04-13 02:04:31.000 103 12551.62 35.08 54884.03 88888.00 2014-04-13 02:04:31.125 103 12551.65 35.10 54884.05 88888.00 2014-04-13 02:04:31.250 103 12551.58 35.10 54884.03 88888.00 2014-04-13 02:04:31.375 103 12551.50 35.10 54884.03 88888.00 2014-04-13 02:04:31.500 103 12551.48 35.10 54884.03 88888.00 2014-04-13 02:04:31.625 103 12551.40 35.10 54884.00 88888.00 2014-04-13 02:04:31.750 103 12551.40 35.10 54884.03 88888.00 2014-04-13 02:04:31.875 103 12551.40 35.12 54884.00 88888.00 2014-04-13 02:04:32.000 103 12551.38 35.15 54884.00 88888.00 2014-04-13 02:04:32.125 103 12551.38 35.10 54884.03 88888.00 2014-04-13 02:04:32.250 103 12551.35 35.10 54884.03 88888.00 2014-04-13 02:04:32.375 103 12551.42 35.10 54884.03 88888.00 2014-04-13 02:04:32.500 103 12551.42 35.10 54884.00 88888.00 2014-04-13 02:04:32.625 103 12551.38 35.12 54883.97 88888.00 2014-04-13 02:04:32.750 103 12551.42 35.12 54884.00 88888.00 2014-04-13 02:04:32.875 103 12551.45 35.12 54884.00 88888.00 2014-04-13 02:04:33.000 103 12551.40 35.08 54884.00 88888.00 2014-04-13 02:04:33.125 103 12551.35 35.12 54883.97 88888.00 2014-04-13 02:04:33.250 103 12551.35 35.10 54883.97 88888.00 2014-04-13 02:04:33.375 103 12551.35 35.12 54883.97 88888.00 2014-04-13 02:04:33.500 103 12551.33 35.12 54883.97 88888.00 2014-04-13 02:04:33.625 103 12551.30 35.12 54883.95 88888.00 2014-04-13 02:04:33.750 103 12551.38 35.12 54883.97 88888.00 2014-04-13 02:04:33.875 103 12551.48 35.10 54883.95 88888.00 2014-04-13 02:04:34.000 103 12551.50 35.10 54883.95 88888.00 2014-04-13 02:04:34.125 103 12551.42 35.12 54883.97 88888.00 2014-04-13 02:04:34.250 103 12551.35 35.12 54883.97 88888.00 2014-04-13 02:04:34.375 103 12551.40 35.12 54883.95 88888.00 2014-04-13 02:04:34.500 103 12551.40 35.12 54883.93 88888.00 2014-04-13 02:04:34.625 103 12551.45 35.10 54883.93 88888.00 2014-04-13 02:04:34.750 103 12551.50 35.15 54883.93 88888.00 2014-04-13 02:04:34.875 103 12551.50 35.15 54883.93 88888.00 2014-04-13 02:04:35.000 103 12551.48 35.15 54883.90 88888.00 2014-04-13 02:04:35.125 103 12551.45 35.12 54883.93 88888.00 2014-04-13 02:04:35.250 103 12551.48 35.12 54883.93 88888.00 2014-04-13 02:04:35.375 103 12551.48 35.12 54883.93 88888.00 2014-04-13 02:04:35.500 103 12551.48 35.15 54883.90 88888.00 2014-04-13 02:04:35.625 103 12551.45 35.17 54883.90 88888.00 2014-04-13 02:04:35.750 103 12551.50 35.15 54883.90 88888.00 2014-04-13 02:04:35.875 103 12551.50 35.15 54883.88 88888.00 2014-04-13 02:04:36.000 103 12551.45 35.12 54883.85 88888.00 2014-04-13 02:04:36.125 103 12551.40 35.15 54883.82 88888.00 2014-04-13 02:04:36.250 103 12551.38 35.15 54883.90 88888.00 2014-04-13 02:04:36.375 103 12551.40 35.15 54883.88 88888.00 2014-04-13 02:04:36.500 103 12551.38 35.17 54883.88 88888.00 2014-04-13 02:04:36.625 103 12551.35 35.15 54883.88 88888.00 2014-04-13 02:04:36.750 103 12551.38 35.17 54883.90 88888.00 2014-04-13 02:04:36.875 103 12551.38 35.20 54883.90 88888.00 2014-04-13 02:04:37.000 103 12551.35 35.20 54883.88 88888.00 2014-04-13 02:04:37.125 103 12551.38 35.20 54883.88 88888.00 2014-04-13 02:04:37.250 103 12551.35 35.17 54883.88 88888.00 2014-04-13 02:04:37.375 103 12551.30 35.15 54883.85 88888.00 2014-04-13 02:04:37.500 103 12551.33 35.17 54883.80 88888.00 2014-04-13 02:04:37.625 103 12551.38 35.17 54883.85 88888.00 2014-04-13 02:04:37.750 103 12551.42 35.20 54883.85 88888.00 2014-04-13 02:04:37.875 103 12551.40 35.20 54883.82 88888.00 2014-04-13 02:04:38.000 103 12551.35 35.20 54883.82 88888.00 2014-04-13 02:04:38.125 103 12551.33 35.25 54883.80 88888.00 2014-04-13 02:04:38.250 103 12551.33 35.25 54883.82 88888.00 2014-04-13 02:04:38.375 103 12551.35 35.23 54883.82 88888.00 2014-04-13 02:04:38.500 103 12551.35 35.23 54883.82 88888.00 2014-04-13 02:04:38.625 103 12551.40 35.25 54883.82 88888.00 2014-04-13 02:04:38.750 103 12551.42 35.25 54883.82 88888.00 2014-04-13 02:04:38.875 103 12551.35 35.25 54883.80 88888.00 2014-04-13 02:04:39.000 103 12551.30 35.25 54883.78 88888.00 2014-04-13 02:04:39.125 103 12551.30 35.23 54883.82 88888.00 2014-04-13 02:04:39.250 103 12551.35 35.25 54883.78 88888.00 2014-04-13 02:04:39.375 103 12551.35 35.27 54883.75 88888.00 2014-04-13 02:04:39.500 103 12551.33 35.27 54883.80 88888.00 2014-04-13 02:04:39.625 103 12551.40 35.27 54883.80 88888.00 2014-04-13 02:04:39.750 103 12551.48 35.27 54883.78 88888.00 2014-04-13 02:04:39.875 103 12551.48 35.27 54883.78 88888.00 2014-04-13 02:04:40.000 103 12551.45 35.27 54883.78 88888.00 2014-04-13 02:04:40.125 103 12551.40 35.25 54883.78 88888.00 2014-04-13 02:04:40.250 103 12551.45 35.30 54883.75 88888.00 2014-04-13 02:04:40.375 103 12551.45 35.30 54883.75 88888.00 2014-04-13 02:04:40.500 103 12551.40 35.30 54883.72 88888.00 2014-04-13 02:04:40.625 103 12551.35 35.33 54883.78 88888.00 2014-04-13 02:04:40.750 103 12551.33 35.33 54883.78 88888.00 2014-04-13 02:04:40.875 103 12551.27 35.33 54883.75 88888.00 2014-04-13 02:04:41.000 103 12551.25 35.27 54883.72 88888.00 2014-04-13 02:04:41.125 103 12551.27 35.30 54883.72 88888.00 2014-04-13 02:04:41.250 103 12551.30 35.33 54883.75 88888.00 2014-04-13 02:04:41.375 103 12551.27 35.33 54883.72 88888.00 2014-04-13 02:04:41.500 103 12551.23 35.33 54883.68 88888.00 2014-04-13 02:04:41.625 103 12551.17 35.33 54883.65 88888.00 2014-04-13 02:04:41.750 103 12551.20 35.33 54883.70 88888.00 2014-04-13 02:04:41.875 103 12551.25 35.33 54883.70 88888.00 2014-04-13 02:04:42.000 103 12551.30 35.35 54883.70 88888.00 2014-04-13 02:04:42.125 103 12551.30 35.35 54883.72 88888.00 2014-04-13 02:04:42.250 103 12551.23 35.35 54883.70 88888.00 2014-04-13 02:04:42.375 103 12551.27 35.35 54883.70 88888.00 2014-04-13 02:04:42.500 103 12551.33 35.35 54883.72 88888.00 2014-04-13 02:04:42.625 103 12551.33 35.38 54883.70 88888.00 2014-04-13 02:04:42.750 103 12551.25 35.40 54883.68 88888.00 2014-04-13 02:04:42.875 103 12551.27 35.40 54883.68 88888.00 2014-04-13 02:04:43.000 103 12551.30 35.40 54883.65 88888.00 2014-04-13 02:04:43.125 103 12551.30 35.38 54883.68 88888.00 2014-04-13 02:04:43.250 103 12551.27 35.38 54883.68 88888.00 2014-04-13 02:04:43.375 103 12551.25 35.38 54883.65 88888.00 2014-04-13 02:04:43.500 103 12551.27 35.40 54883.65 88888.00 2014-04-13 02:04:43.625 103 12551.35 35.40 54883.65 88888.00 2014-04-13 02:04:43.750 103 12551.35 35.42 54883.65 88888.00 2014-04-13 02:04:43.875 103 12551.35 35.40 54883.62 88888.00 2014-04-13 02:04:44.000 103 12551.38 35.42 54883.65 88888.00 2014-04-13 02:04:44.125 103 12551.33 35.45 54883.65 88888.00 2014-04-13 02:04:44.250 103 12551.33 35.45 54883.60 88888.00 2014-04-13 02:04:44.375 103 12551.35 35.42 54883.57 88888.00 2014-04-13 02:04:44.500 103 12551.33 35.40 54883.55 88888.00 2014-04-13 02:04:44.625 103 12551.30 35.40 54883.55 88888.00 2014-04-13 02:04:44.750 103 12551.27 35.45 54883.57 88888.00 2014-04-13 02:04:44.875 103 12551.27 35.45 54883.57 88888.00 2014-04-13 02:04:45.000 103 12551.30 35.45 54883.57 88888.00 2014-04-13 02:04:45.125 103 12551.30 35.50 54883.62 88888.00 2014-04-13 02:04:45.250 103 12551.25 35.50 54883.62 88888.00 2014-04-13 02:04:45.375 103 12551.23 35.50 54883.55 88888.00 2014-04-13 02:04:45.500 103 12551.25 35.50 54883.55 88888.00 2014-04-13 02:04:45.625 103 12551.27 35.50 54883.53 88888.00 2014-04-13 02:04:45.750 103 12551.30 35.48 54883.53 88888.00 2014-04-13 02:04:45.875 103 12551.25 35.50 54883.53 88888.00 2014-04-13 02:04:46.000 103 12551.27 35.50 54883.53 88888.00 2014-04-13 02:04:46.125 103 12551.30 35.52 54883.55 88888.00 2014-04-13 02:04:46.250 103 12551.25 35.50 54883.53 88888.00 2014-04-13 02:04:46.375 103 12551.20 35.52 54883.50 88888.00 2014-04-13 02:04:46.500 103 12551.17 35.52 54883.53 88888.00 2014-04-13 02:04:46.625 103 12551.20 35.55 54883.50 88888.00 2014-04-13 02:04:46.750 103 12551.20 35.55 54883.53 88888.00 2014-04-13 02:04:46.875 103 12551.25 35.55 54883.47 88888.00 2014-04-13 02:04:47.000 103 12551.23 35.55 54883.47 88888.00 2014-04-13 02:04:47.125 103 12551.20 35.58 54883.50 88888.00 2014-04-13 02:04:47.250 103 12551.17 35.58 54883.50 88888.00 2014-04-13 02:04:47.375 103 12551.23 35.55 54883.50 88888.00 2014-04-13 02:04:47.500 103 12551.20 35.58 54883.47 88888.00 2014-04-13 02:04:47.625 103 12551.23 35.58 54883.50 88888.00 2014-04-13 02:04:47.750 103 12551.23 35.58 54883.47 88888.00 2014-04-13 02:04:47.875 103 12551.33 35.60 54883.50 88888.00 2014-04-13 02:04:48.000 103 12551.33 35.58 54883.47 88888.00 2014-04-13 02:04:48.125 103 12551.23 35.58 54883.47 88888.00 2014-04-13 02:04:48.250 103 12551.17 35.62 54883.47 88888.00 2014-04-13 02:04:48.375 103 12551.17 35.62 54883.50 88888.00 2014-04-13 02:04:48.500 103 12551.23 35.65 54883.50 88888.00 2014-04-13 02:04:48.625 103 12551.27 35.67 54883.47 88888.00 2014-04-13 02:04:48.750 103 12551.20 35.65 54883.43 88888.00 2014-04-13 02:04:48.875 103 12551.12 35.60 54883.43 88888.00 2014-04-13 02:04:49.000 103 12551.15 35.60 54883.43 88888.00 2014-04-13 02:04:49.125 103 12551.20 35.62 54883.45 88888.00 2014-04-13 02:04:49.250 103 12551.15 35.65 54883.43 88888.00 2014-04-13 02:04:49.375 103 12551.20 35.62 54883.43 88888.00 2014-04-13 02:04:49.500 103 12551.17 35.65 54883.40 88888.00 2014-04-13 02:04:49.625 103 12551.20 35.62 54883.40 88888.00 2014-04-13 02:04:49.750 103 12551.20 35.67 54883.40 88888.00 2014-04-13 02:04:49.875 103 12551.23 35.67 54883.45 88888.00 2014-04-13 02:04:50.000 103 12551.25 35.70 54883.43 88888.00 2014-04-13 02:04:50.125 103 12551.30 35.67 54883.45 88888.00 2014-04-13 02:04:50.250 103 12551.23 35.70 54883.45 88888.00 2014-04-13 02:04:50.375 103 12551.17 35.70 54883.43 88888.00 2014-04-13 02:04:50.500 103 12551.20 35.70 54883.38 88888.00 2014-04-13 02:04:50.625 103 12551.25 35.70 54883.38 88888.00 2014-04-13 02:04:50.750 103 12551.23 35.67 54883.35 88888.00 2014-04-13 02:04:50.875 103 12551.27 35.70 54883.35 88888.00 2014-04-13 02:04:51.000 103 12551.25 35.70 54883.35 88888.00 2014-04-13 02:04:51.125 103 12551.27 35.73 54883.38 88888.00 2014-04-13 02:04:51.250 103 12551.25 35.67 54883.38 88888.00 2014-04-13 02:04:51.375 103 12551.27 35.67 54883.32 88888.00 2014-04-13 02:04:51.500 103 12551.23 35.70 54883.30 88888.00 2014-04-13 02:04:51.625 103 12551.25 35.70 54883.30 88888.00 2014-04-13 02:04:51.750 103 12551.33 35.70 54883.30 88888.00 2014-04-13 02:04:51.875 103 12551.27 35.70 54883.30 88888.00 2014-04-13 02:04:52.000 103 12551.30 35.70 54883.30 88888.00 2014-04-13 02:04:52.125 103 12551.30 35.70 54883.28 88888.00 2014-04-13 02:04:52.250 103 12551.27 35.73 54883.28 88888.00 2014-04-13 02:04:52.375 103 12551.35 35.73 54883.28 88888.00 2014-04-13 02:04:52.500 103 12551.30 35.73 54883.28 88888.00 2014-04-13 02:04:52.625 103 12551.35 35.73 54883.28 88888.00 2014-04-13 02:04:52.750 103 12551.33 35.70 54883.30 88888.00 2014-04-13 02:04:52.875 103 12551.27 35.70 54883.28 88888.00 2014-04-13 02:04:53.000 103 12551.25 35.73 54883.25 88888.00 2014-04-13 02:04:53.125 103 12551.23 35.73 54883.25 88888.00 2014-04-13 02:04:53.250 103 12551.17 35.73 54883.25 88888.00 2014-04-13 02:04:53.375 103 12551.20 35.75 54883.22 88888.00 2014-04-13 02:04:53.500 103 12551.20 35.77 54883.25 88888.00 2014-04-13 02:04:53.625 103 12551.20 35.77 54883.20 88888.00 2014-04-13 02:04:53.750 103 12551.17 35.77 54883.22 88888.00 2014-04-13 02:04:53.875 103 12551.15 35.73 54883.20 88888.00 2014-04-13 02:04:54.000 103 12551.20 35.73 54883.20 88888.00 2014-04-13 02:04:54.125 103 12551.23 35.75 54883.22 88888.00 2014-04-13 02:04:54.250 103 12551.25 35.77 54883.22 88888.00 2014-04-13 02:04:54.375 103 12551.30 35.75 54883.20 88888.00 2014-04-13 02:04:54.500 103 12551.27 35.75 54883.18 88888.00 2014-04-13 02:04:54.625 103 12551.25 35.77 54883.18 88888.00 2014-04-13 02:04:54.750 103 12551.23 35.75 54883.18 88888.00 2014-04-13 02:04:54.875 103 12551.20 35.77 54883.18 88888.00 2014-04-13 02:04:55.000 103 12551.25 35.77 54883.18 88888.00 2014-04-13 02:04:55.125 103 12551.25 35.77 54883.18 88888.00 2014-04-13 02:04:55.250 103 12551.27 35.80 54883.15 88888.00 2014-04-13 02:04:55.375 103 12551.30 35.77 54883.15 88888.00 2014-04-13 02:04:55.500 103 12551.30 35.80 54883.15 88888.00 2014-04-13 02:04:55.625 103 12551.25 35.80 54883.15 88888.00 2014-04-13 02:04:55.750 103 12551.27 35.83 54883.12 88888.00 2014-04-13 02:04:55.875 103 12551.27 35.83 54883.10 88888.00 2014-04-13 02:04:56.000 103 12551.30 35.80 54883.10 88888.00 2014-04-13 02:04:56.125 103 12551.38 35.83 54883.10 88888.00 2014-04-13 02:04:56.250 103 12551.38 35.83 54883.12 88888.00 2014-04-13 02:04:56.375 103 12551.42 35.83 54883.12 88888.00 2014-04-13 02:04:56.500 103 12551.42 35.85 54883.10 88888.00 2014-04-13 02:04:56.625 103 12551.35 35.85 54883.10 88888.00 2014-04-13 02:04:56.750 103 12551.30 35.83 54883.05 88888.00 2014-04-13 02:04:56.875 103 12551.30 35.83 54883.05 88888.00 2014-04-13 02:04:57.000 103 12551.27 35.85 54883.07 88888.00 2014-04-13 02:04:57.125 103 12551.33 35.88 54883.10 88888.00 2014-04-13 02:04:57.250 103 12551.33 35.83 54883.07 88888.00 2014-04-13 02:04:57.375 103 12551.33 35.85 54883.05 88888.00 2014-04-13 02:04:57.500 103 12551.30 35.85 54883.07 88888.00 2014-04-13 02:04:57.625 103 12551.30 35.85 54883.05 88888.00 2014-04-13 02:04:57.750 103 12551.35 35.83 54883.03 88888.00 2014-04-13 02:04:57.875 103 12551.38 35.83 54883.03 88888.00 2014-04-13 02:04:58.000 103 12551.38 35.83 54883.00 88888.00 2014-04-13 02:04:58.125 103 12551.38 35.85 54883.00 88888.00 2014-04-13 02:04:58.250 103 12551.42 35.83 54883.00 88888.00 2014-04-13 02:04:58.375 103 12551.48 35.85 54882.97 88888.00 2014-04-13 02:04:58.500 103 12551.42 35.90 54883.03 88888.00 2014-04-13 02:04:58.625 103 12551.38 35.90 54883.00 88888.00 2014-04-13 02:04:58.750 103 12551.35 35.88 54883.00 88888.00 2014-04-13 02:04:58.875 103 12551.30 35.88 54883.03 88888.00 2014-04-13 02:04:59.000 103 12551.27 35.88 54883.00 88888.00 2014-04-13 02:04:59.125 103 12551.27 35.85 54882.97 88888.00 2014-04-13 02:04:59.250 103 12551.33 35.85 54882.97 88888.00 2014-04-13 02:04:59.375 103 12551.40 35.85 54882.97 88888.00 2014-04-13 02:04:59.500 103 12551.42 35.88 54882.97 88888.00 2014-04-13 02:04:59.625 103 12551.45 35.88 54882.97 88888.00 2014-04-13 02:04:59.750 103 12551.50 35.92 54882.97 88888.00 2014-04-13 02:04:59.875 103 12551.48 35.90 54882.97 88888.00 2014-04-13 02:05:00.000 103 12551.40 35.88 54882.93 88888.00 2014-04-13 02:05:00.125 103 12551.38 35.90 54882.95 88888.00 2014-04-13 02:05:00.250 103 12551.42 35.88 54882.95 88888.00 2014-04-13 02:05:00.375 103 12551.50 35.85 54882.93 88888.00 2014-04-13 02:05:00.500 103 12551.48 35.88 54882.93 88888.00 2014-04-13 02:05:00.625 103 12551.50 35.90 54882.93 88888.00 2014-04-13 02:05:00.750 103 12551.52 35.90 54882.93 88888.00 2014-04-13 02:05:00.875 103 12551.48 35.90 54882.88 88888.00 2014-04-13 02:05:01.000 103 12551.45 35.90 54882.88 88888.00 2014-04-13 02:05:01.125 103 12551.42 35.90 54882.90 88888.00 2014-04-13 02:05:01.250 103 12551.48 35.90 54882.88 88888.00 2014-04-13 02:05:01.375 103 12551.50 35.95 54882.88 88888.00 2014-04-13 02:05:01.500 103 12551.45 35.92 54882.88 88888.00 2014-04-13 02:05:01.625 103 12551.45 35.90 54882.85 88888.00 2014-04-13 02:05:01.750 103 12551.50 35.90 54882.85 88888.00 2014-04-13 02:05:01.875 103 12551.62 35.92 54882.85 88888.00 2014-04-13 02:05:02.000 103 12551.65 35.92 54882.85 88888.00 2014-04-13 02:05:02.125 103 12551.62 35.92 54882.80 88888.00 2014-04-13 02:05:02.250 103 12551.58 35.92 54882.78 88888.00 2014-04-13 02:05:02.375 103 12551.62 35.90 54882.80 88888.00 2014-04-13 02:05:02.500 103 12551.62 35.90 54882.82 88888.00 2014-04-13 02:05:02.625 103 12551.55 35.90 54882.80 88888.00 2014-04-13 02:05:02.750 103 12551.55 35.90 54882.78 88888.00 2014-04-13 02:05:02.875 103 12551.58 35.92 54882.72 88888.00 2014-04-13 02:05:03.000 103 12551.55 35.92 54882.75 88888.00 2014-04-13 02:05:03.125 103 12551.52 35.95 54882.78 88888.00 2014-04-13 02:05:03.250 103 12551.52 35.95 54882.75 88888.00 2014-04-13 02:05:03.375 103 12551.65 35.92 54882.78 88888.00 2014-04-13 02:05:03.500 103 12551.67 35.92 54882.72 88888.00 2014-04-13 02:05:03.625 103 12551.73 35.92 54882.75 88888.00 2014-04-13 02:05:03.750 103 12551.73 35.92 54882.75 88888.00 2014-04-13 02:05:03.875 103 12551.67 35.92 54882.72 88888.00 2014-04-13 02:05:04.000 103 12551.65 35.92 54882.68 88888.00 2014-04-13 02:05:04.125 103 12551.65 35.92 54882.68 88888.00 2014-04-13 02:05:04.250 103 12551.65 35.92 54882.70 88888.00 2014-04-13 02:05:04.375 103 12551.67 35.95 54882.70 88888.00 2014-04-13 02:05:04.500 103 12551.65 35.92 54882.70 88888.00 2014-04-13 02:05:04.625 103 12551.60 35.90 54882.68 88888.00 2014-04-13 02:05:04.750 103 12551.62 35.92 54882.70 88888.00 2014-04-13 02:05:04.875 103 12551.67 35.95 54882.72 88888.00 2014-04-13 02:05:05.000 103 12551.70 35.95 54882.70 88888.00 2014-04-13 02:05:05.125 103 12551.62 35.92 54882.70 88888.00 2014-04-13 02:05:05.250 103 12551.62 35.95 54882.70 88888.00 2014-04-13 02:05:05.375 103 12551.62 35.92 54882.68 88888.00 2014-04-13 02:05:05.500 103 12551.62 35.92 54882.68 88888.00 2014-04-13 02:05:05.625 103 12551.62 35.95 54882.65 88888.00 2014-04-13 02:05:05.750 103 12551.65 35.92 54882.65 88888.00 2014-04-13 02:05:05.875 103 12551.70 35.92 54882.62 88888.00 2014-04-13 02:05:06.000 103 12551.65 35.92 54882.65 88888.00 2014-04-13 02:05:06.125 103 12551.65 35.95 54882.65 88888.00 2014-04-13 02:05:06.250 103 12551.65 35.95 54882.65 88888.00 2014-04-13 02:05:06.375 103 12551.75 35.95 54882.62 88888.00 2014-04-13 02:05:06.500 103 12551.73 35.92 54882.62 88888.00 2014-04-13 02:05:06.625 103 12551.70 35.92 54882.62 88888.00 2014-04-13 02:05:06.750 103 12551.75 35.95 54882.62 88888.00 2014-04-13 02:05:06.875 103 12551.73 35.92 54882.62 88888.00 2014-04-13 02:05:07.000 103 12551.70 35.95 54882.60 88888.00 2014-04-13 02:05:07.125 103 12551.75 35.98 54882.57 88888.00 2014-04-13 02:05:07.250 103 12551.75 35.95 54882.60 88888.00 2014-04-13 02:05:07.375 103 12551.77 35.98 54882.57 88888.00 2014-04-13 02:05:07.500 103 12551.75 35.95 54882.53 88888.00 2014-04-13 02:05:07.625 103 12551.77 35.88 54882.53 88888.00 2014-04-13 02:05:07.750 103 12551.77 35.90 54882.53 88888.00 2014-04-13 02:05:07.875 103 12551.73 35.92 54882.53 88888.00 2014-04-13 02:05:08.000 103 12551.75 35.92 54882.53 88888.00 2014-04-13 02:05:08.125 103 12551.83 35.90 54882.55 88888.00 2014-04-13 02:05:08.250 103 12551.83 35.90 54882.53 88888.00 2014-04-13 02:05:08.375 103 12551.85 35.90 54882.55 88888.00 2014-04-13 02:05:08.500 103 12551.83 35.92 54882.55 88888.00 2014-04-13 02:05:08.625 103 12551.85 35.92 54882.53 88888.00 2014-04-13 02:05:08.750 103 12551.85 35.92 54882.55 88888.00 2014-04-13 02:05:08.875 103 12551.90 35.92 54882.53 88888.00 2014-04-13 02:05:09.000 103 12551.88 35.92 54882.47 88888.00 2014-04-13 02:05:09.125 103 12551.85 35.92 54882.50 88888.00 2014-04-13 02:05:09.250 103 12551.83 35.95 54882.53 88888.00 2014-04-13 02:05:09.375 103 12551.80 35.95 54882.50 88888.00 2014-04-13 02:05:09.500 103 12551.77 35.95 54882.50 88888.00 2014-04-13 02:05:09.625 103 12551.75 35.92 54882.47 88888.00 2014-04-13 02:05:09.750 103 12551.77 35.90 54882.43 88888.00 2014-04-13 02:05:09.875 103 12551.83 35.90 54882.43 88888.00 2014-04-13 02:05:10.000 103 12551.85 35.88 54882.43 88888.00 2014-04-13 02:05:10.125 103 12551.85 35.90 54882.45 88888.00 2014-04-13 02:05:10.250 103 12551.85 35.92 54882.45 88888.00 2014-04-13 02:05:10.375 103 12551.88 35.95 54882.45 88888.00 2014-04-13 02:05:10.500 103 12551.92 35.90 54882.45 88888.00 2014-04-13 02:05:10.625 103 12551.95 35.92 54882.43 88888.00 2014-04-13 02:05:10.750 103 12551.98 35.92 54882.40 88888.00 2014-04-13 02:05:10.875 103 12551.98 35.92 54882.43 88888.00 2014-04-13 02:05:11.000 103 12552.00 35.92 54882.43 88888.00 2014-04-13 02:05:11.125 103 12551.95 35.92 54882.43 88888.00 2014-04-13 02:05:11.250 103 12551.95 35.92 54882.43 88888.00 2014-04-13 02:05:11.375 103 12552.00 35.95 54882.43 88888.00 2014-04-13 02:05:11.500 103 12552.00 35.92 54882.38 88888.00 2014-04-13 02:05:11.625 103 12551.92 35.92 54882.38 88888.00 2014-04-13 02:05:11.750 103 12551.92 35.90 54882.35 88888.00 2014-04-13 02:05:11.875 103 12551.98 35.90 54882.35 88888.00 2014-04-13 02:05:12.000 103 12552.00 35.90 54882.35 88888.00 2014-04-13 02:05:12.125 103 12551.95 35.90 54882.35 88888.00 2014-04-13 02:05:12.250 103 12551.92 35.90 54882.32 88888.00 2014-04-13 02:05:12.375 103 12551.98 35.90 54882.35 88888.00 2014-04-13 02:05:12.500 103 12551.98 35.88 54882.32 88888.00 2014-04-13 02:05:12.625 103 12551.98 35.90 54882.32 88888.00 2014-04-13 02:05:12.750 103 12551.95 35.90 54882.30 88888.00 2014-04-13 02:05:12.875 103 12551.98 35.90 54882.32 88888.00 2014-04-13 02:05:13.000 103 12552.02 35.90 54882.28 88888.00 2014-04-13 02:05:13.125 103 12552.08 35.90 54882.30 88888.00 2014-04-13 02:05:13.250 103 12552.05 35.88 54882.32 88888.00 2014-04-13 02:05:13.375 103 12551.98 35.88 54882.30 88888.00 2014-04-13 02:05:13.500 103 12551.92 35.88 54882.30 88888.00 2014-04-13 02:05:13.625 103 12551.98 35.90 54882.30 88888.00 2014-04-13 02:05:13.750 103 12552.05 35.92 54882.28 88888.00 2014-04-13 02:05:13.875 103 12552.10 35.92 54882.30 88888.00 2014-04-13 02:05:14.000 103 12552.10 35.95 54882.28 88888.00 2014-04-13 02:05:14.125 103 12552.05 35.92 54882.28 88888.00 2014-04-13 02:05:14.250 103 12552.05 35.90 54882.25 88888.00 2014-04-13 02:05:14.375 103 12552.12 35.92 54882.28 88888.00 2014-04-13 02:05:14.500 103 12552.15 35.92 54882.22 88888.00 2014-04-13 02:05:14.625 103 12552.15 35.92 54882.25 88888.00 2014-04-13 02:05:14.750 103 12552.08 35.92 54882.25 88888.00 2014-04-13 02:05:14.875 103 12552.08 35.92 54882.25 88888.00 2014-04-13 02:05:15.000 103 12552.12 35.92 54882.22 88888.00 2014-04-13 02:05:15.125 103 12552.15 35.92 54882.22 88888.00 2014-04-13 02:05:15.250 103 12552.12 35.92 54882.20 88888.00 2014-04-13 02:05:15.375 103 12552.15 35.92 54882.18 88888.00 2014-04-13 02:05:15.500 103 12552.12 35.92 54882.18 88888.00 2014-04-13 02:05:15.625 103 12552.12 35.92 54882.18 88888.00 2014-04-13 02:05:15.750 103 12552.12 35.92 54882.20 88888.00 2014-04-13 02:05:15.875 103 12552.08 35.95 54882.20 88888.00 2014-04-13 02:05:16.000 103 12552.10 35.95 54882.12 88888.00 2014-04-13 02:05:16.125 103 12552.10 35.95 54882.12 88888.00 2014-04-13 02:05:16.250 103 12552.05 35.90 54882.12 88888.00 2014-04-13 02:05:16.375 103 12552.12 35.92 54882.15 88888.00 2014-04-13 02:05:16.500 103 12552.15 35.95 54882.15 88888.00 2014-04-13 02:05:16.625 103 12552.12 35.92 54882.12 88888.00 2014-04-13 02:05:16.750 103 12552.20 35.92 54882.12 88888.00 2014-04-13 02:05:16.875 103 12552.27 35.92 54882.10 88888.00 2014-04-13 02:05:17.000 103 12552.25 35.90 54882.07 88888.00 2014-04-13 02:05:17.125 103 12552.27 35.92 54882.10 88888.00 2014-04-13 02:05:17.250 103 12552.30 35.92 54882.07 88888.00 2014-04-13 02:05:17.375 103 12552.33 35.92 54882.07 88888.00 2014-04-13 02:05:17.500 103 12552.30 35.92 54882.07 88888.00 2014-04-13 02:05:17.625 103 12552.27 35.95 54882.07 88888.00 2014-04-13 02:05:17.750 103 12552.27 35.95 54882.07 88888.00 2014-04-13 02:05:17.875 103 12552.30 35.95 54882.05 88888.00 2014-04-13 02:05:18.000 103 12552.33 35.95 54882.05 88888.00 2014-04-13 02:05:18.125 103 12552.27 35.92 54882.03 88888.00 2014-04-13 02:05:18.250 103 12552.25 35.90 54882.03 88888.00 2014-04-13 02:05:18.375 103 12552.33 35.90 54882.05 88888.00 2014-04-13 02:05:18.500 103 12552.38 35.92 54882.05 88888.00 2014-04-13 02:05:18.625 103 12552.38 35.92 54882.00 88888.00 2014-04-13 02:05:18.750 103 12552.35 35.92 54881.97 88888.00 2014-04-13 02:05:18.875 103 12552.33 35.92 54882.00 88888.00 2014-04-13 02:05:19.000 103 12552.35 35.92 54881.97 88888.00 2014-04-13 02:05:19.125 103 12552.38 35.92 54881.95 88888.00 2014-04-13 02:05:19.250 103 12552.35 35.92 54881.95 88888.00 2014-04-13 02:05:19.375 103 12552.33 35.90 54881.93 88888.00 2014-04-13 02:05:19.500 103 12552.33 35.92 54881.95 88888.00 2014-04-13 02:05:19.625 103 12552.35 35.98 54881.95 88888.00 2014-04-13 02:05:19.750 103 12552.38 35.98 54881.95 88888.00 2014-04-13 02:05:19.875 103 12552.42 35.95 54881.93 88888.00 2014-04-13 02:05:20.000 103 12552.45 35.95 54881.88 88888.00 2014-04-13 02:05:20.125 103 12552.40 35.95 54881.90 88888.00 2014-04-13 02:05:20.250 103 12552.40 35.95 54881.90 88888.00 2014-04-13 02:05:20.375 103 12552.50 35.95 54881.90 88888.00 2014-04-13 02:05:20.500 103 12552.50 35.95 54881.90 88888.00 2014-04-13 02:05:20.625 103 12552.55 35.98 54881.88 88888.00 2014-04-13 02:05:20.750 103 12552.60 35.95 54881.85 88888.00 2014-04-13 02:05:20.875 103 12552.58 35.92 54881.88 88888.00 2014-04-13 02:05:21.000 103 12552.58 35.90 54881.88 88888.00 2014-04-13 02:05:21.125 103 12552.55 35.92 54881.88 88888.00 2014-04-13 02:05:21.250 103 12552.58 35.95 54881.88 88888.00 2014-04-13 02:05:21.375 103 12552.60 35.95 54881.88 88888.00 2014-04-13 02:05:21.500 103 12552.58 35.92 54881.85 88888.00 2014-04-13 02:05:21.625 103 12552.50 35.95 54881.88 88888.00 2014-04-13 02:05:21.750 103 12552.58 35.92 54881.82 88888.00 2014-04-13 02:05:21.875 103 12552.60 35.95 54881.80 88888.00 2014-04-13 02:05:22.000 103 12552.60 35.95 54881.78 88888.00 2014-04-13 02:05:22.125 103 12552.62 35.92 54881.82 88888.00 2014-04-13 02:05:22.250 103 12552.60 35.92 54881.80 88888.00 2014-04-13 02:05:22.375 103 12552.62 35.92 54881.78 88888.00 2014-04-13 02:05:22.500 103 12552.65 35.92 54881.75 88888.00 2014-04-13 02:05:22.625 103 12552.67 35.95 54881.78 88888.00 2014-04-13 02:05:22.750 103 12552.73 35.98 54881.78 88888.00 2014-04-13 02:05:22.875 103 12552.73 35.95 54881.75 88888.00 2014-04-13 02:05:23.000 103 12552.73 35.95 54881.75 88888.00 2014-04-13 02:05:23.125 103 12552.73 35.98 54881.75 88888.00 2014-04-13 02:05:23.250 103 12552.75 35.98 54881.72 88888.00 2014-04-13 02:05:23.375 103 12552.77 35.95 54881.70 88888.00 2014-04-13 02:05:23.500 103 12552.80 35.95 54881.70 88888.00 2014-04-13 02:05:23.625 103 12552.80 35.95 54881.70 88888.00 2014-04-13 02:05:23.750 103 12552.83 35.98 54881.72 88888.00 2014-04-13 02:05:23.875 103 12552.77 35.98 54881.72 88888.00 2014-04-13 02:05:24.000 103 12552.73 35.95 54881.70 88888.00 2014-04-13 02:05:24.125 103 12552.73 35.95 54881.68 88888.00 2014-04-13 02:05:24.250 103 12552.80 35.98 54881.70 88888.00 2014-04-13 02:05:24.375 103 12552.88 35.98 54881.70 88888.00 2014-04-13 02:05:24.500 103 12552.88 35.95 54881.70 88888.00 2014-04-13 02:05:24.625 103 12552.80 35.95 54881.70 88888.00 2014-04-13 02:05:24.750 103 12552.80 35.98 54881.70 88888.00 2014-04-13 02:05:24.875 103 12552.85 36.00 54881.70 88888.00 2014-04-13 02:05:25.000 103 12552.90 35.95 54881.68 88888.00 2014-04-13 02:05:25.125 103 12552.90 35.92 54881.68 88888.00 2014-04-13 02:05:25.250 103 12552.88 35.95 54881.68 88888.00 2014-04-13 02:05:25.375 103 12552.95 35.95 54881.65 88888.00 2014-04-13 02:05:25.500 103 12552.98 35.98 54881.62 88888.00 2014-04-13 02:05:25.625 103 12552.98 35.95 54881.60 88888.00 2014-04-13 02:05:25.750 103 12553.00 35.98 54881.57 88888.00 2014-04-13 02:05:25.875 103 12553.02 36.00 54881.60 88888.00 2014-04-13 02:05:26.000 103 12552.98 36.00 54881.60 88888.00 2014-04-13 02:05:26.125 103 12552.92 35.98 54881.60 88888.00 2014-04-13 02:05:26.250 103 12553.00 36.00 54881.62 88888.00 2014-04-13 02:05:26.375 103 12553.12 36.00 54881.62 88888.00 2014-04-13 02:05:26.500 103 12553.20 35.98 54881.60 88888.00 2014-04-13 02:05:26.625 103 12553.17 35.98 54881.57 88888.00 2014-04-13 02:05:26.750 103 12553.08 35.98 54881.57 88888.00 2014-04-13 02:05:26.875 103 12553.15 36.00 54881.57 88888.00 2014-04-13 02:05:27.000 103 12553.20 36.00 54881.55 88888.00 2014-04-13 02:05:27.125 103 12553.25 36.00 54881.55 88888.00 2014-04-13 02:05:27.250 103 12553.25 35.98 54881.53 88888.00 2014-04-13 02:05:27.375 103 12553.23 36.02 54881.53 88888.00 2014-04-13 02:05:27.500 103 12553.23 36.00 54881.55 88888.00 2014-04-13 02:05:27.625 103 12553.23 36.00 54881.50 88888.00 2014-04-13 02:05:27.750 103 12553.20 35.98 54881.50 88888.00 2014-04-13 02:05:27.875 103 12553.25 35.98 54881.50 88888.00 2014-04-13 02:05:28.000 103 12553.27 35.98 54881.47 88888.00 2014-04-13 02:05:28.125 103 12553.30 35.98 54881.50 88888.00 2014-04-13 02:05:28.250 103 12553.27 36.00 54881.50 88888.00 2014-04-13 02:05:28.375 103 12553.30 36.02 54881.47 88888.00 2014-04-13 02:05:28.500 103 12553.25 36.02 54881.47 88888.00 2014-04-13 02:05:28.625 103 12553.27 36.02 54881.45 88888.00 2014-04-13 02:05:28.750 103 12553.38 36.05 54881.45 88888.00 2014-04-13 02:05:28.875 103 12553.42 36.00 54881.45 88888.00 2014-04-13 02:05:29.000 103 12553.45 36.00 54881.43 88888.00 2014-04-13 02:05:29.125 103 12553.45 36.00 54881.43 88888.00 2014-04-13 02:05:29.250 103 12553.38 35.98 54881.43 88888.00 2014-04-13 02:05:29.375 103 12553.38 35.95 54881.38 88888.00 2014-04-13 02:05:29.500 103 12553.27 35.98 54881.40 88888.00 2014-04-13 02:05:29.625 103 12553.27 35.98 54881.40 88888.00 2014-04-13 02:05:29.750 103 12553.27 35.98 54881.40 88888.00 2014-04-13 02:05:29.875 103 12553.33 35.98 54881.40 88888.00 2014-04-13 02:05:30.000 103 12553.33 35.98 54881.38 88888.00 2014-04-13 02:05:30.125 103 12553.35 35.98 54881.35 88888.00 2014-04-13 02:05:30.250 103 12553.40 35.98 54881.35 88888.00 2014-04-13 02:05:30.375 103 12553.45 35.98 54881.35 88888.00 2014-04-13 02:05:30.500 103 12553.50 35.98 54881.32 88888.00 2014-04-13 02:05:30.625 103 12553.52 35.98 54881.32 88888.00 2014-04-13 02:05:30.750 103 12553.55 35.98 54881.32 88888.00 2014-04-13 02:05:30.875 103 12553.58 35.98 54881.30 88888.00 2014-04-13 02:05:31.000 103 12553.60 35.98 54881.32 88888.00 2014-04-13 02:05:31.125 103 12553.58 35.98 54881.35 88888.00 2014-04-13 02:05:31.250 103 12553.50 35.95 54881.32 88888.00 2014-04-13 02:05:31.375 103 12553.50 35.95 54881.30 88888.00 2014-04-13 02:05:31.500 103 12553.52 35.98 54881.30 88888.00 2014-04-13 02:05:31.625 103 12553.62 35.98 54881.28 88888.00 2014-04-13 02:05:31.750 103 12553.65 35.98 54881.30 88888.00 2014-04-13 02:05:31.875 103 12553.65 35.98 54881.28 88888.00 2014-04-13 02:05:32.000 103 12553.67 35.95 54881.25 88888.00 2014-04-13 02:05:32.125 103 12553.65 35.95 54881.28 88888.00 2014-04-13 02:05:32.250 103 12553.58 35.92 54881.28 88888.00 2014-04-13 02:05:32.375 103 12553.60 35.92 54881.25 88888.00 2014-04-13 02:05:32.500 103 12553.62 35.92 54881.22 88888.00 2014-04-13 02:05:32.625 103 12553.65 35.95 54881.22 88888.00 2014-04-13 02:05:32.750 103 12553.73 36.00 54881.22 88888.00 2014-04-13 02:05:32.875 103 12553.75 35.98 54881.20 88888.00 2014-04-13 02:05:33.000 103 12553.73 35.98 54881.20 88888.00 2014-04-13 02:05:33.125 103 12553.77 35.92 54881.20 88888.00 2014-04-13 02:05:33.250 103 12553.75 35.95 54881.20 88888.00 2014-04-13 02:05:33.375 103 12553.77 35.98 54881.18 88888.00 2014-04-13 02:05:33.500 103 12553.77 35.95 54881.18 88888.00 2014-04-13 02:05:33.625 103 12553.73 35.92 54881.15 88888.00 2014-04-13 02:05:33.750 103 12553.75 35.95 54881.12 88888.00 2014-04-13 02:05:33.875 103 12553.83 35.95 54881.15 88888.00 2014-04-13 02:05:34.000 103 12553.88 35.95 54881.10 88888.00 2014-04-13 02:05:34.125 103 12553.83 35.92 54881.12 88888.00 2014-04-13 02:05:34.250 103 12553.80 35.92 54881.15 88888.00 2014-04-13 02:05:34.375 103 12553.90 35.95 54881.10 88888.00 2014-04-13 02:05:34.500 103 12553.92 35.95 54881.12 88888.00 2014-04-13 02:05:34.625 103 12553.95 35.95 54881.10 88888.00 2014-04-13 02:05:34.750 103 12553.90 35.92 54881.10 88888.00 2014-04-13 02:05:34.875 103 12553.92 35.92 54881.10 88888.00 2014-04-13 02:05:35.000 103 12553.95 35.92 54881.10 88888.00 2014-04-13 02:05:35.125 103 12554.00 35.92 54881.10 88888.00 2014-04-13 02:05:35.250 103 12554.00 35.90 54881.10 88888.00 2014-04-13 02:05:35.375 103 12554.00 35.92 54881.10 88888.00 2014-04-13 02:05:35.500 103 12553.98 35.92 54881.10 88888.00 2014-04-13 02:05:35.625 103 12553.98 35.88 54881.07 88888.00 2014-04-13 02:05:35.750 103 12553.98 35.88 54881.07 88888.00 2014-04-13 02:05:35.875 103 12554.02 35.90 54881.05 88888.00 2014-04-13 02:05:36.000 103 12554.05 35.90 54881.05 88888.00 2014-04-13 02:05:36.125 103 12554.05 35.88 54881.05 88888.00 2014-04-13 02:05:36.250 103 12554.02 35.88 54881.03 88888.00 2014-04-13 02:05:36.375 103 12554.02 35.90 54881.03 88888.00 2014-04-13 02:05:36.500 103 12554.05 35.92 54881.00 88888.00 2014-04-13 02:05:36.625 103 12554.10 35.92 54881.00 88888.00 2014-04-13 02:05:36.750 103 12554.05 35.95 54880.97 88888.00 2014-04-13 02:05:36.875 103 12554.05 35.90 54881.00 88888.00 2014-04-13 02:05:37.000 103 12554.08 35.88 54880.95 88888.00 2014-04-13 02:05:37.125 103 12554.10 35.90 54880.97 88888.00 2014-04-13 02:05:37.250 103 12554.10 35.90 54880.93 88888.00 2014-04-13 02:05:37.375 103 12554.10 35.90 54880.95 88888.00 2014-04-13 02:05:37.500 103 12554.15 35.90 54880.97 88888.00 2014-04-13 02:05:37.625 103 12554.15 35.90 54880.95 88888.00 2014-04-13 02:05:37.750 103 12554.12 35.90 54880.95 88888.00 2014-04-13 02:05:37.875 103 12554.15 35.90 54880.95 88888.00 2014-04-13 02:05:38.000 103 12554.17 35.88 54880.95 88888.00 2014-04-13 02:05:38.125 103 12554.20 35.88 54880.93 88888.00 2014-04-13 02:05:38.250 103 12554.20 35.85 54880.93 88888.00 2014-04-13 02:05:38.375 103 12554.23 35.85 54880.90 88888.00 2014-04-13 02:05:38.500 103 12554.23 35.88 54880.90 88888.00 2014-04-13 02:05:38.625 103 12554.27 35.92 54880.88 88888.00 2014-04-13 02:05:38.750 103 12554.25 35.90 54880.90 88888.00 2014-04-13 02:05:38.875 103 12554.20 35.90 54880.88 88888.00 2014-04-13 02:05:39.000 103 12554.25 35.88 54880.85 88888.00 2014-04-13 02:05:39.125 103 12554.33 35.88 54880.85 88888.00 2014-04-13 02:05:39.250 103 12554.38 35.90 54880.85 88888.00 2014-04-13 02:05:39.375 103 12554.38 35.90 54880.85 88888.00 2014-04-13 02:05:39.500 103 12554.38 35.88 54880.85 88888.00 2014-04-13 02:05:39.625 103 12554.40 35.85 54880.85 88888.00 2014-04-13 02:05:39.750 103 12554.42 35.85 54880.85 88888.00 2014-04-13 02:05:39.875 103 12554.40 35.83 54880.85 88888.00 2014-04-13 02:05:40.000 103 12554.40 35.85 54880.82 88888.00 2014-04-13 02:05:40.125 103 12554.40 35.88 54880.82 88888.00 2014-04-13 02:05:40.250 103 12554.42 35.83 54880.82 88888.00 2014-04-13 02:05:40.375 103 12554.42 35.83 54880.80 88888.00 2014-04-13 02:05:40.500 103 12554.40 35.83 54880.82 88888.00 2014-04-13 02:05:40.625 103 12554.45 35.85 54880.82 88888.00 2014-04-13 02:05:40.750 103 12554.48 35.80 54880.82 88888.00 2014-04-13 02:05:40.875 103 12554.40 35.83 54880.80 88888.00 2014-04-13 02:05:41.000 103 12554.38 35.83 54880.80 88888.00 2014-04-13 02:05:41.125 103 12554.48 35.85 54880.80 88888.00 2014-04-13 02:05:41.250 103 12554.50 35.85 54880.80 88888.00 2014-04-13 02:05:41.375 103 12554.48 35.85 54880.78 88888.00 2014-04-13 02:05:41.500 103 12554.45 35.83 54880.78 88888.00 2014-04-13 02:05:41.625 103 12554.48 35.83 54880.78 88888.00 2014-04-13 02:05:41.750 103 12554.55 35.85 54880.80 88888.00 2014-04-13 02:05:41.875 103 12554.55 35.83 54880.80 88888.00 2014-04-13 02:05:42.000 103 12554.55 35.83 54880.80 88888.00 2014-04-13 02:05:42.125 103 12554.52 35.85 54880.78 88888.00 2014-04-13 02:05:42.250 103 12554.48 35.83 54880.75 88888.00 2014-04-13 02:05:42.375 103 12554.50 35.83 54880.72 88888.00 2014-04-13 02:05:42.500 103 12554.45 35.80 54880.75 88888.00 2014-04-13 02:05:42.625 103 12554.42 35.83 54880.72 88888.00 2014-04-13 02:05:42.750 103 12554.50 35.83 54880.72 88888.00 2014-04-13 02:05:42.875 103 12554.55 35.83 54880.72 88888.00 2014-04-13 02:05:43.000 103 12554.55 35.80 54880.72 88888.00 2014-04-13 02:05:43.125 103 12554.52 35.83 54880.70 88888.00 2014-04-13 02:05:43.250 103 12554.52 35.80 54880.70 88888.00 2014-04-13 02:05:43.375 103 12554.58 35.80 54880.75 88888.00 2014-04-13 02:05:43.500 103 12554.65 35.83 54880.75 88888.00 2014-04-13 02:05:43.625 103 12554.65 35.83 54880.70 88888.00 2014-04-13 02:05:43.750 103 12554.62 35.80 54880.68 88888.00 2014-04-13 02:05:43.875 103 12554.62 35.80 54880.68 88888.00 2014-04-13 02:05:44.000 103 12554.60 35.83 54880.68 88888.00 2014-04-13 02:05:44.125 103 12554.60 35.83 54880.70 88888.00 2014-04-13 02:05:44.250 103 12554.52 35.80 54880.70 88888.00 2014-04-13 02:05:44.375 103 12554.60 35.77 54880.65 88888.00 2014-04-13 02:05:44.500 103 12554.52 35.77 54880.65 88888.00 2014-04-13 02:05:44.625 103 12554.48 35.80 54880.65 88888.00 2014-04-13 02:05:44.750 103 12554.48 35.80 54880.60 88888.00 2014-04-13 02:05:44.875 103 12554.52 35.80 54880.65 88888.00 2014-04-13 02:05:45.000 103 12554.55 35.80 54880.62 88888.00 2014-04-13 02:05:45.125 103 12554.65 35.75 54880.65 88888.00 2014-04-13 02:05:45.250 103 12554.70 35.75 54880.60 88888.00 2014-04-13 02:05:45.375 103 12554.70 35.75 54880.57 88888.00 2014-04-13 02:05:45.500 103 12554.67 35.75 54880.57 88888.00 2014-04-13 02:05:45.625 103 12554.62 35.77 54880.60 88888.00 2014-04-13 02:05:45.750 103 12554.55 35.80 54880.62 88888.00 2014-04-13 02:05:45.875 103 12554.62 35.80 54880.62 88888.00 2014-04-13 02:05:46.000 103 12554.73 35.80 54880.60 88888.00 2014-04-13 02:05:46.125 103 12554.70 35.77 54880.60 88888.00 2014-04-13 02:05:46.250 103 12554.65 35.73 54880.57 88888.00 2014-04-13 02:05:46.375 103 12554.75 35.75 54880.57 88888.00 2014-04-13 02:05:46.500 103 12554.77 35.77 54880.60 88888.00 2014-04-13 02:05:46.625 103 12554.75 35.77 54880.60 88888.00 2014-04-13 02:05:46.750 103 12554.73 35.77 54880.60 88888.00 2014-04-13 02:05:46.875 103 12554.67 35.75 54880.60 88888.00 2014-04-13 02:05:47.000 103 12554.65 35.73 54880.57 88888.00 2014-04-13 02:05:47.125 103 12554.70 35.75 54880.60 88888.00 2014-04-13 02:05:47.250 103 12554.70 35.75 54880.60 88888.00 2014-04-13 02:05:47.375 103 12554.75 35.73 54880.57 88888.00 2014-04-13 02:05:47.500 103 12554.73 35.73 54880.57 88888.00 2014-04-13 02:05:47.625 103 12554.60 35.70 54880.50 88888.00 2014-04-13 02:05:47.750 103 12554.48 35.62 54880.43 88888.00 2014-04-13 02:05:47.875 103 12554.60 35.65 54880.50 88888.00 2014-04-13 02:05:48.000 103 12554.75 35.73 54880.55 88888.00 2014-04-13 02:05:48.125 103 12554.73 35.77 54880.55 88888.00 2014-04-13 02:05:48.250 103 12554.60 35.75 54880.55 88888.00 2014-04-13 02:05:48.375 103 12554.62 35.77 54880.53 88888.00 2014-04-13 02:05:48.500 103 12554.67 35.77 54880.53 88888.00 2014-04-13 02:05:48.625 103 12554.70 35.77 54880.53 88888.00 2014-04-13 02:05:48.750 103 12554.58 35.77 54880.53 88888.00 2014-04-13 02:05:48.875 103 12554.58 35.75 54880.53 88888.00 2014-04-13 02:05:49.000 103 12554.62 35.73 54880.53 88888.00 2014-04-13 02:05:49.125 103 12554.65 35.70 54880.53 88888.00 2014-04-13 02:05:49.250 103 12554.65 35.70 54880.50 88888.00 2014-04-13 02:05:49.375 103 12554.60 35.73 54880.50 88888.00 2014-04-13 02:05:49.500 103 12554.65 35.75 54880.53 88888.00 2014-04-13 02:05:49.625 103 12554.70 35.73 54880.53 88888.00 2014-04-13 02:05:49.750 103 12554.70 35.73 54880.47 88888.00 2014-04-13 02:05:49.875 103 12554.73 35.75 54880.50 88888.00 2014-04-13 02:05:50.000 103 12554.73 35.73 54880.47 88888.00 2014-04-13 02:05:50.125 103 12554.73 35.73 54880.47 88888.00 2014-04-13 02:05:50.250 103 12554.70 35.70 54880.47 88888.00 2014-04-13 02:05:50.375 103 12554.73 35.73 54880.50 88888.00 2014-04-13 02:05:50.500 103 12554.75 35.73 54880.47 88888.00 2014-04-13 02:05:50.625 103 12554.70 35.73 54880.45 88888.00 2014-04-13 02:05:50.750 103 12554.70 35.70 54880.45 88888.00 2014-04-13 02:05:50.875 103 12554.67 35.70 54880.45 88888.00 2014-04-13 02:05:51.000 103 12554.67 35.70 54880.45 88888.00 2014-04-13 02:05:51.125 103 12554.62 35.70 54880.45 88888.00 2014-04-13 02:05:51.250 103 12554.55 35.70 54880.47 88888.00 2014-04-13 02:05:51.375 103 12554.60 35.70 54880.50 88888.00 2014-04-13 02:05:51.500 103 12554.62 35.70 54880.45 88888.00 2014-04-13 02:05:51.625 103 12554.70 35.70 54880.45 88888.00 2014-04-13 02:05:51.750 103 12554.73 35.67 54880.45 88888.00 2014-04-13 02:05:51.875 103 12554.73 35.65 54880.43 88888.00 2014-04-13 02:05:52.000 103 12554.70 35.67 54880.40 88888.00 2014-04-13 02:05:52.125 103 12554.75 35.73 54880.43 88888.00 2014-04-13 02:05:52.250 103 12554.77 35.70 54880.45 88888.00 2014-04-13 02:05:52.375 103 12554.75 35.70 54880.45 88888.00 2014-04-13 02:05:52.500 103 12554.67 35.67 54880.45 88888.00 2014-04-13 02:05:52.625 103 12554.67 35.67 54880.45 88888.00 2014-04-13 02:05:52.750 103 12554.70 35.70 54880.43 88888.00 2014-04-13 02:05:52.875 103 12554.70 35.67 54880.40 88888.00 2014-04-13 02:05:53.000 103 12554.70 35.65 54880.38 88888.00 2014-04-13 02:05:53.125 103 12554.70 35.65 54880.38 88888.00 2014-04-13 02:05:53.250 103 12554.67 35.65 54880.38 88888.00 2014-04-13 02:05:53.375 103 12554.65 35.67 54880.35 88888.00 2014-04-13 02:05:53.500 103 12554.65 35.67 54880.38 88888.00 2014-04-13 02:05:53.625 103 12554.67 35.67 54880.40 88888.00 2014-04-13 02:05:53.750 103 12554.65 35.70 54880.38 88888.00 2014-04-13 02:05:53.875 103 12554.65 35.67 54880.38 88888.00 2014-04-13 02:05:54.000 103 12554.62 35.65 54880.38 88888.00 2014-04-13 02:05:54.125 103 12554.60 35.67 54880.38 88888.00 2014-04-13 02:05:54.250 103 12554.62 35.67 54880.38 88888.00 2014-04-13 02:05:54.375 103 12554.73 35.67 54880.35 88888.00 2014-04-13 02:05:54.500 103 12554.80 35.65 54880.35 88888.00 2014-04-13 02:05:54.625 103 12554.83 35.65 54880.35 88888.00 2014-04-13 02:05:54.750 103 12554.83 35.67 54880.32 88888.00 2014-04-13 02:05:54.875 103 12554.80 35.70 54880.35 88888.00 2014-04-13 02:05:55.000 103 12554.83 35.67 54880.35 88888.00 2014-04-13 02:05:55.125 103 12554.85 35.70 54880.35 88888.00 2014-04-13 02:05:55.250 103 12554.67 35.67 54880.32 88888.00 2014-04-13 02:05:55.375 103 12554.62 35.67 54880.30 88888.00 2014-04-13 02:05:55.500 103 12554.67 35.70 54880.30 88888.00 2014-04-13 02:05:55.625 103 12554.70 35.65 54880.30 88888.00 2014-04-13 02:05:55.750 103 12554.70 35.67 54880.30 88888.00 2014-04-13 02:05:55.875 103 12554.70 35.67 54880.30 88888.00 2014-04-13 02:05:56.000 103 12554.77 35.67 54880.30 88888.00 2014-04-13 02:05:56.125 103 12554.83 35.67 54880.30 88888.00 2014-04-13 02:05:56.250 103 12554.83 35.62 54880.28 88888.00 2014-04-13 02:05:56.375 103 12554.88 35.65 54880.28 88888.00 2014-04-13 02:05:56.500 103 12554.83 35.65 54880.28 88888.00 2014-04-13 02:05:56.625 103 12554.77 35.62 54880.28 88888.00 2014-04-13 02:05:56.750 103 12554.77 35.60 54880.28 88888.00 2014-04-13 02:05:56.875 103 12554.77 35.62 54880.28 88888.00 2014-04-13 02:05:57.000 103 12554.75 35.65 54880.25 88888.00 2014-04-13 02:05:57.125 103 12554.77 35.65 54880.30 88888.00 2014-04-13 02:05:57.250 103 12554.77 35.65 54880.28 88888.00 2014-04-13 02:05:57.375 103 12554.77 35.60 54880.22 88888.00 2014-04-13 02:05:57.500 103 12554.80 35.60 54880.22 88888.00 2014-04-13 02:05:57.625 103 12554.83 35.65 54880.25 88888.00 2014-04-13 02:05:57.750 103 12554.85 35.67 54880.25 88888.00 2014-04-13 02:05:57.875 103 12554.85 35.67 54880.28 88888.00 2014-04-13 02:05:58.000 103 12554.85 35.62 54880.22 88888.00 2014-04-13 02:05:58.125 103 12554.83 35.60 54880.22 88888.00 2014-04-13 02:05:58.250 103 12554.77 35.62 54880.20 88888.00 2014-04-13 02:05:58.375 103 12554.80 35.65 54880.20 88888.00 2014-04-13 02:05:58.500 103 12554.80 35.62 54880.20 88888.00 2014-04-13 02:05:58.625 103 12554.77 35.62 54880.22 88888.00 2014-04-13 02:05:58.750 103 12554.77 35.65 54880.22 88888.00 2014-04-13 02:05:58.875 103 12554.67 35.65 54880.20 88888.00 2014-04-13 02:05:59.000 103 12554.65 35.65 54880.20 88888.00 2014-04-13 02:05:59.125 103 12554.70 35.65 54880.18 88888.00 2014-04-13 02:05:59.250 103 12554.77 35.65 54880.20 88888.00 2014-04-13 02:05:59.375 103 12554.77 35.65 54880.20 88888.00 2014-04-13 02:05:59.500 103 12554.70 35.62 54880.18 88888.00 2014-04-13 02:05:59.625 103 12554.70 35.65 54880.20 88888.00 2014-04-13 02:05:59.750 103 12554.80 35.65 54880.20 88888.00 2014-04-13 02:05:59.875 103 12554.83 35.65 54880.20 88888.00 2014-04-13 02:06:00.000 103 12554.75 35.65 54880.15 88888.00 2014-04-13 02:06:00.125 103 12554.73 35.60 54880.18 88888.00 2014-04-13 02:06:00.250 103 12554.70 35.58 54880.15 88888.00 2014-04-13 02:06:00.375 103 12554.65 35.58 54880.12 88888.00 2014-04-13 02:06:00.500 103 12554.73 35.60 54880.12 88888.00 2014-04-13 02:06:00.625 103 12554.77 35.62 54880.12 88888.00 2014-04-13 02:06:00.750 103 12554.77 35.60 54880.15 88888.00 2014-04-13 02:06:00.875 103 12554.75 35.60 54880.12 88888.00 2014-04-13 02:06:01.000 103 12554.80 35.58 54880.10 88888.00 2014-04-13 02:06:01.125 103 12554.83 35.58 54880.12 88888.00 2014-04-13 02:06:01.250 103 12554.80 35.58 54880.12 88888.00 2014-04-13 02:06:01.375 103 12554.73 35.58 54880.12 88888.00 2014-04-13 02:06:01.500 103 12554.65 35.58 54880.10 88888.00 2014-04-13 02:06:01.625 103 12554.70 35.58 54880.10 88888.00 2014-04-13 02:06:01.750 103 12554.80 35.60 54880.10 88888.00 2014-04-13 02:06:01.875 103 12554.77 35.60 54880.10 88888.00 2014-04-13 02:06:02.000 103 12554.67 35.55 54880.10 88888.00 2014-04-13 02:06:02.125 103 12554.70 35.55 54880.12 88888.00 2014-04-13 02:06:02.250 103 12554.73 35.55 54880.12 88888.00 2014-04-13 02:06:02.375 103 12554.70 35.58 54880.12 88888.00 2014-04-13 02:06:02.500 103 12554.70 35.52 54880.10 88888.00 2014-04-13 02:06:02.625 103 12554.70 35.50 54880.05 88888.00 2014-04-13 02:06:02.750 103 12554.70 35.50 54880.10 88888.00 2014-04-13 02:06:02.875 103 12554.73 35.52 54880.10 88888.00 2014-04-13 02:06:03.000 103 12554.75 35.55 54880.07 88888.00 2014-04-13 02:06:03.125 103 12554.67 35.55 54880.07 88888.00 2014-04-13 02:06:03.250 103 12554.60 35.50 54880.07 88888.00 2014-04-13 02:06:03.375 103 12554.55 35.52 54880.07 88888.00 2014-04-13 02:06:03.500 103 12554.55 35.50 54880.07 88888.00 2014-04-13 02:06:03.625 103 12554.55 35.48 54880.07 88888.00 2014-04-13 02:06:03.750 103 12554.55 35.50 54880.07 88888.00 2014-04-13 02:06:03.875 103 12554.55 35.50 54880.07 88888.00 2014-04-13 02:06:04.000 103 12554.52 35.50 54880.05 88888.00 2014-04-13 02:06:04.125 103 12554.58 35.52 54880.05 88888.00 2014-04-13 02:06:04.250 103 12554.52 35.48 54880.03 88888.00 2014-04-13 02:06:04.375 103 12554.55 35.50 54880.05 88888.00 2014-04-13 02:06:04.500 103 12554.52 35.48 54880.05 88888.00 2014-04-13 02:06:04.625 103 12554.48 35.48 54880.03 88888.00 2014-04-13 02:06:04.750 103 12554.42 35.50 54880.05 88888.00 2014-04-13 02:06:04.875 103 12554.42 35.48 54880.07 88888.00 2014-04-13 02:06:05.000 103 12554.42 35.48 54880.03 88888.00 2014-04-13 02:06:05.125 103 12554.48 35.48 54880.03 88888.00 2014-04-13 02:06:05.250 103 12554.48 35.45 54880.05 88888.00 2014-04-13 02:06:05.375 103 12554.52 35.45 54880.05 88888.00 2014-04-13 02:06:05.500 103 12554.50 35.48 54880.03 88888.00 2014-04-13 02:06:05.625 103 12554.50 35.42 54880.00 88888.00 2014-04-13 02:06:05.750 103 12554.45 35.42 54880.00 88888.00 2014-04-13 02:06:05.875 103 12554.48 35.45 54879.97 88888.00 2014-04-13 02:06:06.000 103 12554.50 35.45 54879.97 88888.00 2014-04-13 02:06:06.125 103 12554.50 35.42 54880.00 88888.00 2014-04-13 02:06:06.250 103 12554.45 35.40 54880.00 88888.00 2014-04-13 02:06:06.375 103 12554.45 35.35 54880.00 88888.00 2014-04-13 02:06:06.500 103 12554.48 35.35 54879.97 88888.00 2014-04-13 02:06:06.625 103 12554.50 35.38 54880.00 88888.00 2014-04-13 02:06:06.750 103 12554.50 35.35 54880.03 88888.00 2014-04-13 02:06:06.875 103 12554.45 35.33 54880.00 88888.00 2014-04-13 02:06:07.000 103 12554.42 35.35 54879.97 88888.00 2014-04-13 02:06:07.125 103 12554.45 35.40 54879.97 88888.00 2014-04-13 02:06:07.250 103 12554.52 35.38 54880.00 88888.00 2014-04-13 02:06:07.375 103 12554.50 35.35 54880.00 88888.00 2014-04-13 02:06:07.500 103 12554.48 35.35 54879.97 88888.00 2014-04-13 02:06:07.625 103 12554.48 35.33 54879.97 88888.00 2014-04-13 02:06:07.750 103 12554.45 35.33 54880.00 88888.00 2014-04-13 02:06:07.875 103 12554.45 35.30 54880.00 88888.00 2014-04-13 02:06:08.000 103 12554.42 35.33 54880.00 88888.00 2014-04-13 02:06:08.125 103 12554.45 35.33 54880.00 88888.00 2014-04-13 02:06:08.250 103 12554.45 35.30 54879.97 88888.00 2014-04-13 02:06:08.375 103 12554.40 35.30 54879.97 88888.00 2014-04-13 02:06:08.500 103 12554.40 35.30 54879.95 88888.00 2014-04-13 02:06:08.625 103 12554.38 35.30 54879.95 88888.00 2014-04-13 02:06:08.750 103 12554.35 35.33 54879.97 88888.00 2014-04-13 02:06:08.875 103 12554.35 35.27 54879.97 88888.00 2014-04-13 02:06:09.000 103 12554.30 35.27 54879.95 88888.00 2014-04-13 02:06:09.125 103 12554.30 35.27 54879.93 88888.00 2014-04-13 02:06:09.250 103 12554.35 35.27 54879.93 88888.00 2014-04-13 02:06:09.375 103 12554.38 35.27 54879.93 88888.00 2014-04-13 02:06:09.500 103 12554.27 35.27 54879.93 88888.00 2014-04-13 02:06:09.625 103 12554.23 35.27 54879.93 88888.00 2014-04-13 02:06:09.750 103 12554.27 35.25 54879.93 88888.00 2014-04-13 02:06:09.875 103 12554.33 35.23 54879.95 88888.00 2014-04-13 02:06:10.000 103 12554.30 35.25 54879.93 88888.00 2014-04-13 02:06:10.125 103 12554.23 35.25 54879.93 88888.00 2014-04-13 02:06:10.250 103 12554.30 35.25 54879.93 88888.00 2014-04-13 02:06:10.375 103 12554.30 35.23 54879.93 88888.00 2014-04-13 02:06:10.500 103 12554.20 35.23 54879.95 88888.00 2014-04-13 02:06:10.625 103 12554.17 35.23 54879.95 88888.00 2014-04-13 02:06:10.750 103 12554.17 35.17 54879.93 88888.00 2014-04-13 02:06:10.875 103 12554.10 35.20 54879.90 88888.00 2014-04-13 02:06:11.000 103 12554.02 35.20 54879.90 88888.00 2014-04-13 02:06:11.125 103 12554.08 35.20 54879.90 88888.00 2014-04-13 02:06:11.250 103 12554.08 35.23 54879.93 88888.00 2014-04-13 02:06:11.375 103 12554.02 35.23 54879.90 88888.00 2014-04-13 02:06:11.500 103 12554.02 35.23 54879.90 88888.00 2014-04-13 02:06:11.625 103 12554.08 35.25 54879.93 88888.00 2014-04-13 02:06:11.750 103 12554.12 35.23 54879.90 88888.00 2014-04-13 02:06:11.875 103 12554.08 35.23 54879.90 88888.00 2014-04-13 02:06:12.000 103 12554.05 35.20 54879.90 88888.00 2014-04-13 02:06:12.125 103 12554.10 35.17 54879.90 88888.00 2014-04-13 02:06:12.250 103 12554.08 35.12 54879.90 88888.00 2014-04-13 02:06:12.375 103 12554.05 35.17 54879.93 88888.00 2014-04-13 02:06:12.500 103 12554.00 35.17 54879.90 88888.00 2014-04-13 02:06:12.625 103 12554.02 35.15 54879.88 88888.00 2014-04-13 02:06:12.750 103 12554.05 35.15 54879.88 88888.00 2014-04-13 02:06:12.875 103 12554.00 35.17 54879.88 88888.00 2014-04-13 02:06:13.000 103 12554.02 35.17 54879.88 88888.00 2014-04-13 02:06:13.125 103 12554.05 35.17 54879.90 88888.00 2014-04-13 02:06:13.250 103 12554.10 35.17 54879.90 88888.00 2014-04-13 02:06:13.375 103 12554.08 35.15 54879.88 88888.00 2014-04-13 02:06:13.500 103 12554.02 35.12 54879.82 88888.00 2014-04-13 02:06:13.625 103 12554.02 35.15 54879.85 88888.00 2014-04-13 02:06:13.750 103 12554.02 35.15 54879.88 88888.00 2014-04-13 02:06:13.875 103 12553.98 35.15 54879.88 88888.00 2014-04-13 02:06:14.000 103 12553.98 35.12 54879.85 88888.00 2014-04-13 02:06:14.125 103 12554.02 35.10 54879.85 88888.00 2014-04-13 02:06:14.250 103 12553.98 35.12 54879.88 88888.00 2014-04-13 02:06:14.375 103 12554.00 35.12 54879.82 88888.00 2014-04-13 02:06:14.500 103 12553.98 35.10 54879.80 88888.00 2014-04-13 02:06:14.625 103 12553.98 35.10 54879.82 88888.00 2014-04-13 02:06:14.750 103 12554.02 35.10 54879.82 88888.00 2014-04-13 02:06:14.875 103 12554.02 35.12 54879.82 88888.00 2014-04-13 02:06:15.000 103 12553.98 35.12 54879.80 88888.00 2014-04-13 02:06:15.125 103 12553.85 35.10 54879.82 88888.00 2014-04-13 02:06:15.250 103 12553.80 35.05 54879.82 88888.00 2014-04-13 02:06:15.375 103 12553.90 35.10 54879.80 88888.00 2014-04-13 02:06:15.500 103 12553.92 35.12 54879.80 88888.00 2014-04-13 02:06:15.625 103 12553.90 35.10 54879.80 88888.00 2014-04-13 02:06:15.750 103 12553.85 35.08 54879.78 88888.00 2014-04-13 02:06:15.875 103 12553.83 35.08 54879.80 88888.00 2014-04-13 02:06:16.000 103 12553.88 35.10 54879.78 88888.00 2014-04-13 02:06:16.125 103 12553.90 35.10 54879.78 88888.00 2014-04-13 02:06:16.250 103 12553.90 35.08 54879.78 88888.00 2014-04-13 02:06:16.375 103 12553.88 35.05 54879.78 88888.00 2014-04-13 02:06:16.500 103 12553.83 35.02 54879.78 88888.00 2014-04-13 02:06:16.625 103 12553.77 35.05 54879.80 88888.00 2014-04-13 02:06:16.750 103 12553.77 35.05 54879.80 88888.00 2014-04-13 02:06:16.875 103 12553.80 35.05 54879.80 88888.00 2014-04-13 02:06:17.000 103 12553.80 35.05 54879.80 88888.00 2014-04-13 02:06:17.125 103 12553.70 35.00 54879.80 88888.00 2014-04-13 02:06:17.250 103 12553.67 35.00 54879.78 88888.00 2014-04-13 02:06:17.375 103 12553.73 35.05 54879.78 88888.00 2014-04-13 02:06:17.500 103 12553.77 35.05 54879.78 88888.00 2014-04-13 02:06:17.625 103 12553.83 35.05 54879.75 88888.00 2014-04-13 02:06:17.750 103 12553.85 35.00 54879.75 88888.00 2014-04-13 02:06:17.875 103 12553.88 35.02 54879.72 88888.00 2014-04-13 02:06:18.000 103 12553.88 35.02 54879.75 88888.00 2014-04-13 02:06:18.125 103 12553.83 35.00 54879.78 88888.00 2014-04-13 02:06:18.250 103 12553.75 35.00 54879.72 88888.00 2014-04-13 02:06:18.375 103 12553.83 35.02 54879.72 88888.00 2014-04-13 02:06:18.500 103 12553.77 35.00 54879.72 88888.00 2014-04-13 02:06:18.625 103 12553.67 34.98 54879.70 88888.00 2014-04-13 02:06:18.750 103 12553.67 34.98 54879.70 88888.00 2014-04-13 02:06:18.875 103 12553.75 35.00 54879.72 88888.00 2014-04-13 02:06:19.000 103 12553.83 35.00 54879.70 88888.00 2014-04-13 02:06:19.125 103 12553.77 35.02 54879.70 88888.00 2014-04-13 02:06:19.250 103 12553.70 34.98 54879.70 88888.00 2014-04-13 02:06:19.375 103 12553.70 34.98 54879.72 88888.00 2014-04-13 02:06:19.500 103 12553.75 34.98 54879.72 88888.00 2014-04-13 02:06:19.625 103 12553.75 35.00 54879.72 88888.00 2014-04-13 02:06:19.750 103 12553.75 35.02 54879.70 88888.00 2014-04-13 02:06:19.875 103 12553.70 35.02 54879.70 88888.00 2014-04-13 02:06:20.000 103 12553.67 35.00 54879.70 88888.00 2014-04-13 02:06:20.125 103 12553.70 35.02 54879.70 88888.00 2014-04-13 02:06:20.250 103 12553.70 35.00 54879.68 88888.00 2014-04-13 02:06:20.375 103 12553.75 35.00 54879.68 88888.00 2014-04-13 02:06:20.500 103 12553.75 35.00 54879.68 88888.00 2014-04-13 02:06:20.625 103 12553.73 35.02 54879.68 88888.00 2014-04-13 02:06:20.750 103 12553.62 34.98 54879.68 88888.00 2014-04-13 02:06:20.875 103 12553.62 34.98 54879.68 88888.00 2014-04-13 02:06:21.000 103 12553.62 34.98 54879.68 88888.00 2014-04-13 02:06:21.125 103 12553.62 34.98 54879.68 88888.00 2014-04-13 02:06:21.250 103 12553.58 34.95 54879.62 88888.00 2014-04-13 02:06:21.375 103 12553.65 35.00 54879.60 88888.00 2014-04-13 02:06:21.500 103 12553.73 35.02 54879.62 88888.00 2014-04-13 02:06:21.625 103 12553.73 35.05 54879.68 88888.00 2014-04-13 02:06:21.750 103 12553.70 35.00 54879.65 88888.00 2014-04-13 02:06:21.875 103 12553.65 34.98 54879.65 88888.00 2014-04-13 02:06:22.000 103 12553.65 35.00 54879.65 88888.00 2014-04-13 02:06:22.125 103 12553.67 35.02 54879.65 88888.00 2014-04-13 02:06:22.250 103 12553.65 35.00 54879.62 88888.00 2014-04-13 02:06:22.375 103 12553.65 35.05 54879.60 88888.00 2014-04-13 02:06:22.500 103 12553.67 35.00 54879.60 88888.00 2014-04-13 02:06:22.625 103 12553.62 34.98 54879.60 88888.00 2014-04-13 02:06:22.750 103 12553.60 34.98 54879.60 88888.00 2014-04-13 02:06:22.875 103 12553.60 34.98 54879.62 88888.00 2014-04-13 02:06:23.000 103 12553.62 34.98 54879.60 88888.00 2014-04-13 02:06:23.125 103 12553.58 35.00 54879.57 88888.00 2014-04-13 02:06:23.250 103 12553.52 35.00 54879.60 88888.00 2014-04-13 02:06:23.375 103 12553.48 35.00 54879.60 88888.00 2014-04-13 02:06:23.500 103 12553.45 35.02 54879.57 88888.00 2014-04-13 02:06:23.625 103 12553.50 35.02 54879.60 88888.00 2014-04-13 02:06:23.750 103 12553.48 35.05 54879.57 88888.00 2014-04-13 02:06:23.875 103 12553.45 35.02 54879.57 88888.00 2014-04-13 02:06:24.000 103 12553.48 35.00 54879.57 88888.00 2014-04-13 02:06:24.125 103 12553.48 35.00 54879.57 88888.00 2014-04-13 02:06:24.250 103 12553.45 35.00 54879.60 88888.00 2014-04-13 02:06:24.375 103 12553.50 34.98 54879.55 88888.00 2014-04-13 02:06:24.500 103 12553.48 34.95 54879.55 88888.00 2014-04-13 02:06:24.625 103 12553.50 35.00 54879.57 88888.00 2014-04-13 02:06:24.750 103 12553.52 35.00 54879.57 88888.00 2014-04-13 02:06:24.875 103 12553.52 35.02 54879.57 88888.00 2014-04-13 02:06:25.000 103 12553.52 35.00 54879.53 88888.00 2014-04-13 02:06:25.125 103 12553.50 35.00 54879.53 88888.00 2014-04-13 02:06:25.250 103 12553.42 34.98 54879.50 88888.00 2014-04-13 02:06:25.375 103 12553.45 34.98 54879.47 88888.00 2014-04-13 02:06:25.500 103 12553.48 34.98 54879.47 88888.00 2014-04-13 02:06:25.625 103 12553.42 34.98 54879.53 88888.00 2014-04-13 02:06:25.750 103 12553.38 34.98 54879.50 88888.00 2014-04-13 02:06:25.875 103 12553.38 35.00 54879.50 88888.00 2014-04-13 02:06:26.000 103 12553.35 34.98 54879.47 88888.00 2014-04-13 02:06:26.125 103 12553.27 34.95 54879.50 88888.00 2014-04-13 02:06:26.250 103 12553.27 34.92 54879.47 88888.00 2014-04-13 02:06:26.375 103 12553.33 34.95 54879.45 88888.00 2014-04-13 02:06:26.500 103 12553.30 34.98 54879.50 88888.00 2014-04-13 02:06:26.625 103 12553.30 34.98 54879.50 88888.00 2014-04-13 02:06:26.750 103 12553.30 34.95 54879.50 88888.00 2014-04-13 02:06:26.875 103 12553.30 34.95 54879.50 88888.00 2014-04-13 02:06:27.000 103 12553.33 34.98 54879.47 88888.00 2014-04-13 02:06:27.125 103 12553.27 34.98 54879.47 88888.00 2014-04-13 02:06:27.250 103 12553.27 34.95 54879.47 88888.00 2014-04-13 02:06:27.375 103 12553.33 34.95 54879.50 88888.00 2014-04-13 02:06:27.500 103 12553.35 34.95 54879.50 88888.00 2014-04-13 02:06:27.625 103 12553.33 34.92 54879.50 88888.00 2014-04-13 02:06:27.750 103 12553.35 34.92 54879.47 88888.00 2014-04-13 02:06:27.875 103 12553.33 34.95 54879.45 88888.00 2014-04-13 02:06:28.000 103 12553.30 34.92 54879.45 88888.00 2014-04-13 02:06:28.125 103 12553.25 34.92 54879.47 88888.00 2014-04-13 02:06:28.250 103 12553.27 34.92 54879.43 88888.00 2014-04-13 02:06:28.375 103 12553.33 34.92 54879.45 88888.00 2014-04-13 02:06:28.500 103 12553.30 34.92 54879.40 88888.00 2014-04-13 02:06:28.625 103 12553.25 34.95 54879.43 88888.00 2014-04-13 02:06:28.750 103 12553.25 34.95 54879.43 88888.00 2014-04-13 02:06:28.875 103 12553.27 34.92 54879.40 88888.00 2014-04-13 02:06:29.000 103 12553.35 34.92 54879.40 88888.00 2014-04-13 02:06:29.125 103 12553.33 34.92 54879.43 88888.00 2014-04-13 02:06:29.250 103 12553.23 34.90 54879.38 88888.00 2014-04-13 02:06:29.375 103 12553.23 34.90 54879.38 88888.00 2014-04-13 02:06:29.500 103 12553.23 34.92 54879.38 88888.00 2014-04-13 02:06:29.625 103 12553.23 34.95 54879.40 88888.00 2014-04-13 02:06:29.750 103 12553.15 34.92 54879.38 88888.00 2014-04-13 02:06:29.875 103 12553.12 34.90 54879.32 88888.00 2014-04-13 02:06:30.000 103 12553.15 34.92 54879.38 88888.00 2014-04-13 02:06:30.125 103 12553.17 34.95 54879.40 88888.00 2014-04-13 02:06:30.250 103 12553.15 34.95 54879.38 88888.00 2014-04-13 02:06:30.375 103 12553.12 34.95 54879.38 88888.00 2014-04-13 02:06:30.500 103 12553.10 34.92 54879.38 88888.00 2014-04-13 02:06:30.625 103 12553.10 34.95 54879.40 88888.00 2014-04-13 02:06:30.750 103 12553.10 34.98 54879.38 88888.00 2014-04-13 02:06:30.875 103 12553.15 35.00 54879.38 88888.00 2014-04-13 02:06:31.000 103 12553.17 34.92 54879.32 88888.00 2014-04-13 02:06:31.125 103 12553.12 34.92 54879.32 88888.00 2014-04-13 02:06:31.250 103 12553.10 34.92 54879.32 88888.00 2014-04-13 02:06:31.375 103 12553.08 34.92 54879.30 88888.00 2014-04-13 02:06:31.500 103 12553.02 34.92 54879.30 88888.00 2014-04-13 02:06:31.625 103 12553.02 34.98 54879.30 88888.00 2014-04-13 02:06:31.750 103 12553.02 34.95 54879.30 88888.00 2014-04-13 02:06:31.875 103 12553.08 34.95 54879.30 88888.00 2014-04-13 02:06:32.000 103 12553.08 34.90 54879.30 88888.00 2014-04-13 02:06:32.125 103 12553.00 34.92 54879.32 88888.00 2014-04-13 02:06:32.250 103 12552.90 34.90 54879.32 88888.00 2014-04-13 02:06:32.375 103 12552.98 34.95 54879.32 88888.00 2014-04-13 02:06:32.500 103 12553.00 34.92 54879.30 88888.00 2014-04-13 02:06:32.625 103 12552.95 34.90 54879.30 88888.00 2014-04-13 02:06:32.750 103 12552.92 34.90 54879.28 88888.00 2014-04-13 02:06:32.875 103 12552.92 34.90 54879.30 88888.00 2014-04-13 02:06:33.000 103 12552.92 34.92 54879.28 88888.00 2014-04-13 02:06:33.125 103 12552.88 34.92 54879.28 88888.00 2014-04-13 02:06:33.250 103 12552.88 34.92 54879.28 88888.00 2014-04-13 02:06:33.375 103 12552.90 34.90 54879.25 88888.00 2014-04-13 02:06:33.500 103 12552.92 34.92 54879.28 88888.00 2014-04-13 02:06:33.625 103 12552.83 34.92 54879.28 88888.00 2014-04-13 02:06:33.750 103 12552.80 34.95 54879.30 88888.00 2014-04-13 02:06:33.875 103 12552.88 34.95 54879.30 88888.00 2014-04-13 02:06:34.000 103 12552.88 34.92 54879.28 88888.00 2014-04-13 02:06:34.125 103 12552.80 34.90 54879.25 88888.00 2014-04-13 02:06:34.250 103 12552.75 34.88 54879.20 88888.00 2014-04-13 02:06:34.375 103 12552.83 34.92 54879.25 88888.00 2014-04-13 02:06:34.500 103 12552.85 34.95 54879.25 88888.00 2014-04-13 02:06:34.625 103 12552.83 34.90 54879.25 88888.00 2014-04-13 02:06:34.750 103 12552.83 34.90 54879.22 88888.00 2014-04-13 02:06:34.875 103 12552.85 34.92 54879.22 88888.00 2014-04-13 02:06:35.000 103 12552.92 34.90 54879.20 88888.00 2014-04-13 02:06:35.125 103 12552.90 34.88 54879.22 88888.00 2014-04-13 02:06:35.250 103 12552.90 34.90 54879.22 88888.00 2014-04-13 02:06:35.375 103 12552.90 34.88 54879.18 88888.00 2014-04-13 02:06:35.500 103 12552.85 34.83 54879.18 88888.00 2014-04-13 02:06:35.625 103 12552.88 34.85 54879.18 88888.00 2014-04-13 02:06:35.750 103 12552.92 34.85 54879.18 88888.00 2014-04-13 02:06:35.875 103 12552.85 34.90 54879.20 88888.00 2014-04-13 02:06:36.000 103 12552.83 34.90 54879.18 88888.00 2014-04-13 02:06:36.125 103 12552.80 34.88 54879.15 88888.00 2014-04-13 02:06:36.250 103 12552.90 34.88 54879.15 88888.00 2014-04-13 02:06:36.375 103 12552.90 34.85 54879.15 88888.00 2014-04-13 02:06:36.500 103 12552.80 34.83 54879.15 88888.00 2014-04-13 02:06:36.625 103 12552.80 34.85 54879.15 88888.00 2014-04-13 02:06:36.750 103 12552.90 34.90 54879.18 88888.00 2014-04-13 02:06:36.875 103 12552.85 34.90 54879.18 88888.00 2014-04-13 02:06:37.000 103 12552.80 34.88 54879.12 88888.00 2014-04-13 02:06:37.125 103 12552.85 34.90 54879.18 88888.00 2014-04-13 02:06:37.250 103 12552.88 34.90 54879.18 88888.00 2014-04-13 02:06:37.375 103 12552.85 34.90 54879.18 88888.00 2014-04-13 02:06:37.500 103 12552.85 34.90 54879.18 88888.00 2014-04-13 02:06:37.625 103 12552.85 34.90 54879.15 88888.00 2014-04-13 02:06:37.750 103 12552.85 34.90 54879.18 88888.00 2014-04-13 02:06:37.875 103 12552.85 34.88 54879.15 88888.00 2014-04-13 02:06:38.000 103 12552.80 34.88 54879.10 88888.00 2014-04-13 02:06:38.125 103 12552.75 34.90 54879.12 88888.00 2014-04-13 02:06:38.250 103 12552.77 34.90 54879.07 88888.00 2014-04-13 02:06:38.375 103 12552.83 34.88 54879.07 88888.00 2014-04-13 02:06:38.500 103 12552.83 34.85 54879.10 88888.00 2014-04-13 02:06:38.625 103 12552.80 34.85 54879.07 88888.00 2014-04-13 02:06:38.750 103 12552.83 34.88 54879.07 88888.00 2014-04-13 02:06:38.875 103 12552.83 34.88 54879.10 88888.00 2014-04-13 02:06:39.000 103 12552.80 34.85 54879.10 88888.00 2014-04-13 02:06:39.125 103 12552.75 34.85 54879.07 88888.00 2014-04-13 02:06:39.250 103 12552.73 34.88 54879.07 88888.00 2014-04-13 02:06:39.375 103 12552.75 34.88 54879.10 88888.00 2014-04-13 02:06:39.500 103 12552.77 34.92 54879.10 88888.00 2014-04-13 02:06:39.625 103 12552.75 34.92 54879.05 88888.00 2014-04-13 02:06:39.750 103 12552.73 34.90 54879.03 88888.00 2014-04-13 02:06:39.875 103 12552.70 34.92 54879.07 88888.00 2014-04-13 02:06:40.000 103 12552.77 34.95 54879.07 88888.00 2014-04-13 02:06:40.125 103 12552.77 34.92 54879.05 88888.00 2014-04-13 02:06:40.250 103 12552.77 34.90 54879.03 88888.00 2014-04-13 02:06:40.375 103 12552.75 34.90 54879.00 88888.00 2014-04-13 02:06:40.500 103 12552.73 34.92 54879.00 88888.00 2014-04-13 02:06:40.625 103 12552.75 34.95 54879.03 88888.00 2014-04-13 02:06:40.750 103 12552.80 34.92 54879.03 88888.00 2014-04-13 02:06:40.875 103 12552.80 34.90 54878.97 88888.00 2014-04-13 02:06:41.000 103 12552.83 34.90 54878.95 88888.00 2014-04-13 02:06:41.125 103 12552.83 34.90 54878.97 88888.00 2014-04-13 02:06:41.250 103 12552.83 34.88 54878.97 88888.00 2014-04-13 02:06:41.375 103 12552.77 34.83 54878.93 88888.00 2014-04-13 02:06:41.500 103 12552.75 34.88 54878.95 88888.00 2014-04-13 02:06:41.625 103 12552.75 34.92 54878.95 88888.00 2014-04-13 02:06:41.750 103 12552.77 34.92 54878.95 88888.00 2014-04-13 02:06:41.875 103 12552.80 34.90 54878.95 88888.00 2014-04-13 02:06:42.000 103 12552.75 34.92 54878.90 88888.00 2014-04-13 02:06:42.125 103 12552.77 34.92 54878.93 88888.00 2014-04-13 02:06:42.250 103 12552.75 34.90 54878.93 88888.00 2014-04-13 02:06:42.375 103 12552.77 34.88 54878.97 88888.00 2014-04-13 02:06:42.500 103 12552.85 34.90 54878.93 88888.00 2014-04-13 02:06:42.625 103 12552.83 34.92 54878.90 88888.00 2014-04-13 02:06:42.750 103 12552.80 34.92 54878.90 88888.00 2014-04-13 02:06:42.875 103 12552.77 34.90 54878.90 88888.00 2014-04-13 02:06:43.000 103 12552.77 34.95 54878.93 88888.00 2014-04-13 02:06:43.125 103 12552.83 34.95 54878.95 88888.00 2014-04-13 02:06:43.250 103 12552.80 34.92 54878.93 88888.00 2014-04-13 02:06:43.375 103 12552.80 34.92 54878.90 88888.00 2014-04-13 02:06:43.500 103 12552.73 34.90 54878.88 88888.00 2014-04-13 02:06:43.625 103 12552.73 34.92 54878.88 88888.00 2014-04-13 02:06:43.750 103 12552.75 34.95 54878.88 88888.00 2014-04-13 02:06:43.875 103 12552.85 34.90 54878.88 88888.00 2014-04-13 02:06:44.000 103 12552.88 34.88 54878.85 88888.00 2014-04-13 02:06:44.125 103 12552.85 34.88 54878.88 88888.00 2014-04-13 02:06:44.250 103 12552.85 34.88 54878.88 88888.00 2014-04-13 02:06:44.375 103 12552.88 34.90 54878.88 88888.00 2014-04-13 02:06:44.500 103 12552.85 34.90 54878.85 88888.00 2014-04-13 02:06:44.625 103 12552.85 34.90 54878.85 88888.00 2014-04-13 02:06:44.750 103 12552.85 34.92 54878.85 88888.00 2014-04-13 02:06:44.875 103 12552.85 34.90 54878.85 88888.00 2014-04-13 02:06:45.000 103 12552.88 34.90 54878.82 88888.00 2014-04-13 02:06:45.125 103 12552.90 34.88 54878.80 88888.00 2014-04-13 02:06:45.250 103 12552.92 34.85 54878.80 88888.00 2014-04-13 02:06:45.375 103 12552.95 34.92 54878.78 88888.00 2014-04-13 02:06:45.500 103 12552.85 34.92 54878.75 88888.00 2014-04-13 02:06:45.625 103 12552.83 34.90 54878.78 88888.00 2014-04-13 02:06:45.750 103 12552.85 34.85 54878.78 88888.00 2014-04-13 02:06:45.875 103 12552.90 34.85 54878.78 88888.00 2014-04-13 02:06:46.000 103 12552.95 34.88 54878.80 88888.00 2014-04-13 02:06:46.125 103 12552.92 34.88 54878.82 88888.00 2014-04-13 02:06:46.250 103 12552.90 34.85 54878.80 88888.00 2014-04-13 02:06:46.375 103 12552.90 34.85 54878.78 88888.00 2014-04-13 02:06:46.500 103 12552.88 34.85 54878.75 88888.00 2014-04-13 02:06:46.625 103 12552.88 34.90 54878.78 88888.00 2014-04-13 02:06:46.750 103 12552.88 34.88 54878.75 88888.00 2014-04-13 02:06:46.875 103 12552.90 34.85 54878.72 88888.00 2014-04-13 02:06:47.000 103 12552.90 34.90 54878.70 88888.00 2014-04-13 02:06:47.125 103 12552.90 34.90 54878.70 88888.00 2014-04-13 02:06:47.250 103 12552.92 34.90 54878.70 88888.00 2014-04-13 02:06:47.375 103 12552.88 34.88 54878.72 88888.00 2014-04-13 02:06:47.500 103 12552.90 34.90 54878.72 88888.00 2014-04-13 02:06:47.625 103 12552.98 34.90 54878.68 88888.00 2014-04-13 02:06:47.750 103 12552.95 34.90 54878.70 88888.00 2014-04-13 02:06:47.875 103 12552.95 34.88 54878.72 88888.00 2014-04-13 02:06:48.000 103 12553.00 34.88 54878.70 88888.00 2014-04-13 02:06:48.125 103 12552.98 34.88 54878.68 88888.00 2014-04-13 02:06:48.250 103 12552.98 34.88 54878.70 88888.00 2014-04-13 02:06:48.375 103 12553.08 34.90 54878.68 88888.00 2014-04-13 02:06:48.500 103 12553.05 34.88 54878.68 88888.00 2014-04-13 02:06:48.625 103 12553.02 34.88 54878.65 88888.00 2014-04-13 02:06:48.750 103 12553.08 34.90 54878.72 88888.00 2014-04-13 02:06:48.875 103 12553.12 34.85 54878.70 88888.00 2014-04-13 02:06:49.000 103 12553.12 34.85 54878.60 88888.00 2014-04-13 02:06:49.125 103 12553.08 34.88 54878.60 88888.00 2014-04-13 02:06:49.250 103 12553.02 34.88 54878.65 88888.00 2014-04-13 02:06:49.375 103 12553.02 34.88 54878.65 88888.00 2014-04-13 02:06:49.500 103 12553.00 34.88 54878.62 88888.00 2014-04-13 02:06:49.625 103 12553.02 34.88 54878.65 88888.00 2014-04-13 02:06:49.750 103 12553.02 34.90 54878.65 88888.00 2014-04-13 02:06:49.875 103 12553.08 34.90 54878.68 88888.00 2014-04-13 02:06:50.000 103 12553.00 34.88 54878.68 88888.00 2014-04-13 02:06:50.125 103 12552.92 34.88 54878.65 88888.00 2014-04-13 02:06:50.250 103 12552.95 34.85 54878.62 88888.00 2014-04-13 02:06:50.375 103 12553.05 34.85 54878.60 88888.00 2014-04-13 02:06:50.500 103 12553.10 34.88 54878.62 88888.00 2014-04-13 02:06:50.625 103 12553.15 34.88 54878.60 88888.00 2014-04-13 02:06:50.750 103 12553.15 34.88 54878.60 88888.00 2014-04-13 02:06:50.875 103 12553.08 34.85 54878.57 88888.00 2014-04-13 02:06:51.000 103 12553.02 34.83 54878.53 88888.00 2014-04-13 02:06:51.125 103 12553.05 34.85 54878.55 88888.00 2014-04-13 02:06:51.250 103 12553.05 34.85 54878.53 88888.00 2014-04-13 02:06:51.375 103 12553.08 34.88 54878.55 88888.00 2014-04-13 02:06:51.500 103 12553.02 34.85 54878.53 88888.00 2014-04-13 02:06:51.625 103 12552.95 34.83 54878.53 88888.00 2014-04-13 02:06:51.750 103 12552.95 34.88 54878.53 88888.00 2014-04-13 02:06:51.875 103 12553.00 34.90 54878.53 88888.00 2014-04-13 02:06:52.000 103 12553.10 34.90 54878.55 88888.00 2014-04-13 02:06:52.125 103 12553.12 34.88 54878.53 88888.00 2014-04-13 02:06:52.250 103 12553.08 34.85 54878.53 88888.00 2014-04-13 02:06:52.375 103 12553.02 34.83 54878.53 88888.00 2014-04-13 02:06:52.500 103 12553.12 34.80 54878.47 88888.00 2014-04-13 02:06:52.625 103 12553.12 34.85 54878.53 88888.00 2014-04-13 02:06:52.750 103 12553.08 34.85 54878.50 88888.00 2014-04-13 02:06:52.875 103 12553.15 34.85 54878.50 88888.00 2014-04-13 02:06:53.000 103 12553.17 34.88 54878.45 88888.00 2014-04-13 02:06:53.125 103 12553.23 34.83 54878.47 88888.00 2014-04-13 02:06:53.250 103 12553.20 34.85 54878.50 88888.00 2014-04-13 02:06:53.375 103 12553.20 34.85 54878.45 88888.00 2014-04-13 02:06:53.500 103 12553.20 34.85 54878.45 88888.00 2014-04-13 02:06:53.625 103 12553.15 34.83 54878.47 88888.00 2014-04-13 02:06:53.750 103 12553.23 34.83 54878.43 88888.00 2014-04-13 02:06:53.875 103 12553.20 34.83 54878.45 88888.00 2014-04-13 02:06:54.000 103 12553.17 34.80 54878.45 88888.00 2014-04-13 02:06:54.125 103 12553.17 34.77 54878.45 88888.00 2014-04-13 02:06:54.250 103 12553.20 34.77 54878.45 88888.00 2014-04-13 02:06:54.375 103 12553.23 34.80 54878.43 88888.00 2014-04-13 02:06:54.500 103 12553.20 34.83 54878.45 88888.00 2014-04-13 02:06:54.625 103 12553.17 34.83 54878.45 88888.00 2014-04-13 02:06:54.750 103 12553.20 34.77 54878.45 88888.00 2014-04-13 02:06:54.875 103 12553.20 34.80 54878.40 88888.00 2014-04-13 02:06:55.000 103 12553.17 34.77 54878.43 88888.00 2014-04-13 02:06:55.125 103 12553.12 34.77 54878.40 88888.00 2014-04-13 02:06:55.250 103 12553.15 34.77 54878.43 88888.00 2014-04-13 02:06:55.375 103 12553.23 34.75 54878.43 88888.00 2014-04-13 02:06:55.500 103 12553.25 34.75 54878.40 88888.00 2014-04-13 02:06:55.625 103 12553.30 34.75 54878.40 88888.00 2014-04-13 02:06:55.750 103 12553.33 34.80 54878.43 88888.00 2014-04-13 02:06:55.875 103 12553.30 34.77 54878.43 88888.00 2014-04-13 02:06:56.000 103 12553.23 34.75 54878.40 88888.00 2014-04-13 02:06:56.125 103 12553.23 34.75 54878.40 88888.00 2014-04-13 02:06:56.250 103 12553.23 34.70 54878.38 88888.00 2014-04-13 02:06:56.375 103 12553.25 34.73 54878.40 88888.00 2014-04-13 02:06:56.500 103 12553.27 34.73 54878.38 88888.00 2014-04-13 02:06:56.625 103 12553.25 34.73 54878.40 88888.00 2014-04-13 02:06:56.750 103 12553.25 34.73 54878.40 88888.00 2014-04-13 02:06:56.875 103 12553.30 34.75 54878.40 88888.00 2014-04-13 02:06:57.000 103 12553.35 34.73 54878.38 88888.00 2014-04-13 02:06:57.125 103 12553.33 34.73 54878.38 88888.00 2014-04-13 02:06:57.250 103 12553.30 34.67 54878.35 88888.00 2014-04-13 02:06:57.375 103 12553.35 34.70 54878.35 88888.00 2014-04-13 02:06:57.500 103 12553.35 34.70 54878.35 88888.00 2014-04-13 02:06:57.625 103 12553.38 34.70 54878.35 88888.00 2014-04-13 02:06:57.750 103 12553.40 34.70 54878.35 88888.00 2014-04-13 02:06:57.875 103 12553.40 34.67 54878.35 88888.00 2014-04-13 02:06:58.000 103 12553.45 34.67 54878.32 88888.00 2014-04-13 02:06:58.125 103 12553.42 34.65 54878.35 88888.00 2014-04-13 02:06:58.250 103 12553.40 34.70 54878.35 88888.00 2014-04-13 02:06:58.375 103 12553.42 34.70 54878.32 88888.00 2014-04-13 02:06:58.500 103 12553.35 34.65 54878.32 88888.00 2014-04-13 02:06:58.625 103 12553.38 34.67 54878.32 88888.00 2014-04-13 02:06:58.750 103 12553.50 34.67 54878.35 88888.00 2014-04-13 02:06:58.875 103 12553.52 34.67 54878.35 88888.00 2014-04-13 02:06:59.000 103 12553.48 34.67 54878.32 88888.00 2014-04-13 02:06:59.125 103 12553.42 34.67 54878.32 88888.00 2014-04-13 02:06:59.250 103 12553.45 34.62 54878.30 88888.00 2014-04-13 02:06:59.375 103 12553.58 34.67 54878.30 88888.00 2014-04-13 02:06:59.500 103 12553.60 34.67 54878.28 88888.00 2014-04-13 02:06:59.625 103 12553.58 34.62 54878.28 88888.00 2014-04-13 02:06:59.750 103 12553.55 34.60 54878.25 88888.00 2014-04-13 02:06:59.875 103 12553.55 34.65 54878.25 88888.00 2014-04-13 02:07:00.000 103 12553.55 34.60 54878.25 88888.00 2014-04-13 02:07:00.125 103 12553.55 34.60 54878.25 88888.00 2014-04-13 02:07:00.250 103 12553.58 34.58 54878.25 88888.00 2014-04-13 02:07:00.375 103 12553.62 34.60 54878.25 88888.00 2014-04-13 02:07:00.500 103 12553.62 34.58 54878.25 88888.00 2014-04-13 02:07:00.625 103 12553.67 34.60 54878.25 88888.00 2014-04-13 02:07:00.750 103 12553.67 34.55 54878.22 88888.00 2014-04-13 02:07:00.875 103 12553.62 34.58 54878.20 88888.00 2014-04-13 02:07:01.000 103 12553.67 34.58 54878.20 88888.00 2014-04-13 02:07:01.125 103 12553.80 34.55 54878.22 88888.00 2014-04-13 02:07:01.250 103 12553.83 34.58 54878.22 88888.00 2014-04-13 02:07:01.375 103 12553.73 34.52 54878.18 88888.00 2014-04-13 02:07:01.500 103 12553.75 34.58 54878.18 88888.00 2014-04-13 02:07:01.625 103 12553.80 34.58 54878.20 88888.00 2014-04-13 02:07:01.750 103 12553.80 34.55 54878.22 88888.00 2014-04-13 02:07:01.875 103 12553.85 34.58 54878.20 88888.00 2014-04-13 02:07:02.000 103 12553.85 34.58 54878.18 88888.00 2014-04-13 02:07:02.125 103 12553.83 34.52 54878.18 88888.00 2014-04-13 02:07:02.250 103 12553.75 34.50 54878.15 88888.00 2014-04-13 02:07:02.375 103 12553.75 34.50 54878.18 88888.00 2014-04-13 02:07:02.500 103 12553.80 34.52 54878.18 88888.00 2014-04-13 02:07:02.625 103 12553.83 34.52 54878.15 88888.00 2014-04-13 02:07:02.750 103 12553.85 34.50 54878.15 88888.00 2014-04-13 02:07:02.875 103 12553.95 34.48 54878.15 88888.00 2014-04-13 02:07:03.000 103 12554.00 34.45 54878.10 88888.00 2014-04-13 02:07:03.125 103 12553.98 34.48 54878.12 88888.00 2014-04-13 02:07:03.250 103 12553.95 34.48 54878.12 88888.00 2014-04-13 02:07:03.375 103 12553.95 34.48 54878.12 88888.00 2014-04-13 02:07:03.500 103 12553.95 34.42 54878.10 88888.00 2014-04-13 02:07:03.625 103 12554.02 34.42 54878.07 88888.00 2014-04-13 02:07:03.750 103 12554.10 34.45 54878.07 88888.00 2014-04-13 02:07:03.875 103 12554.08 34.42 54878.10 88888.00 2014-04-13 02:07:04.000 103 12554.08 34.42 54878.07 88888.00 2014-04-13 02:07:04.125 103 12554.02 34.42 54878.07 88888.00 2014-04-13 02:07:04.250 103 12554.05 34.38 54878.07 88888.00 2014-04-13 02:07:04.375 103 12554.10 34.42 54878.10 88888.00 2014-04-13 02:07:04.500 103 12554.05 34.40 54878.07 88888.00 2014-04-13 02:07:04.625 103 12554.02 34.38 54878.07 88888.00 2014-04-13 02:07:04.750 103 12554.08 34.38 54878.07 88888.00 2014-04-13 02:07:04.875 103 12554.02 34.38 54878.05 88888.00 2014-04-13 02:07:05.000 103 12554.02 34.35 54878.03 88888.00 2014-04-13 02:07:05.125 103 12554.05 34.35 54878.05 88888.00 2014-04-13 02:07:05.250 103 12554.05 34.35 54878.05 88888.00 2014-04-13 02:07:05.375 103 12554.12 34.35 54878.05 88888.00 2014-04-13 02:07:05.500 103 12554.12 34.35 54878.03 88888.00 2014-04-13 02:07:05.625 103 12554.17 34.35 54878.05 88888.00 2014-04-13 02:07:05.750 103 12554.15 34.38 54878.00 88888.00 2014-04-13 02:07:05.875 103 12554.10 34.35 54878.00 88888.00 2014-04-13 02:07:06.000 103 12554.10 34.35 54878.03 88888.00 2014-04-13 02:07:06.125 103 12554.15 34.33 54878.03 88888.00 2014-04-13 02:07:06.250 103 12554.15 34.30 54878.03 88888.00 2014-04-13 02:07:06.375 103 12554.17 34.35 54878.03 88888.00 2014-04-13 02:07:06.500 103 12554.17 34.33 54878.05 88888.00 2014-04-13 02:07:06.625 103 12554.17 34.27 54878.03 88888.00 2014-04-13 02:07:06.750 103 12554.23 34.30 54878.03 88888.00 2014-04-13 02:07:06.875 103 12554.25 34.33 54878.03 88888.00 2014-04-13 02:07:07.000 103 12554.23 34.30 54878.00 88888.00 2014-04-13 02:07:07.125 103 12554.23 34.27 54878.00 88888.00 2014-04-13 02:07:07.250 103 12554.23 34.27 54878.03 88888.00 2014-04-13 02:07:07.375 103 12554.23 34.30 54878.03 88888.00 2014-04-13 02:07:07.500 103 12554.25 34.30 54877.97 88888.00 2014-04-13 02:07:07.625 103 12554.23 34.30 54877.97 88888.00 2014-04-13 02:07:07.750 103 12554.20 34.27 54877.95 88888.00 2014-04-13 02:07:07.875 103 12554.17 34.25 54878.00 88888.00 2014-04-13 02:07:08.000 103 12554.27 34.30 54877.97 88888.00 2014-04-13 02:07:08.125 103 12554.27 34.30 54878.00 88888.00 2014-04-13 02:07:08.250 103 12554.33 34.25 54878.00 88888.00 2014-04-13 02:07:08.375 103 12554.33 34.23 54877.90 88888.00 2014-04-13 02:07:08.500 103 12554.25 34.25 54877.93 88888.00 2014-04-13 02:07:08.625 103 12554.30 34.25 54877.95 88888.00 2014-04-13 02:07:08.750 103 12554.30 34.27 54877.95 88888.00 2014-04-13 02:07:08.875 103 12554.40 34.20 54877.93 88888.00 2014-04-13 02:07:09.000 103 12554.40 34.15 54877.90 88888.00 2014-04-13 02:07:09.125 103 12554.38 34.20 54877.93 88888.00 2014-04-13 02:07:09.250 103 12554.38 34.20 54877.88 88888.00 2014-04-13 02:07:09.375 103 12554.45 34.20 54877.88 88888.00 2014-04-13 02:07:09.500 103 12554.50 34.20 54877.90 88888.00 2014-04-13 02:07:09.625 103 12554.50 34.25 54877.97 88888.00 2014-04-13 02:07:09.750 103 12554.50 34.20 54877.93 88888.00 2014-04-13 02:07:09.875 103 12554.48 34.17 54877.93 88888.00 2014-04-13 02:07:10.000 103 12554.50 34.15 54877.90 88888.00 2014-04-13 02:07:10.125 103 12554.52 34.15 54877.90 88888.00 2014-04-13 02:07:10.250 103 12554.52 34.17 54877.93 88888.00 2014-04-13 02:07:10.375 103 12554.60 34.17 54877.90 88888.00 2014-04-13 02:07:10.500 103 12554.62 34.17 54877.88 88888.00 2014-04-13 02:07:10.625 103 12554.60 34.15 54877.88 88888.00 2014-04-13 02:07:10.750 103 12554.60 34.12 54877.88 88888.00 2014-04-13 02:07:10.875 103 12554.62 34.12 54877.88 88888.00 2014-04-13 02:07:11.000 103 12554.62 34.15 54877.85 88888.00 2014-04-13 02:07:11.125 103 12554.58 34.12 54877.82 88888.00 2014-04-13 02:07:11.250 103 12554.67 34.10 54877.82 88888.00 2014-04-13 02:07:11.375 103 12554.73 34.12 54877.82 88888.00 2014-04-13 02:07:11.500 103 12554.73 34.05 54877.85 88888.00 2014-04-13 02:07:11.625 103 12554.73 34.10 54877.88 88888.00 2014-04-13 02:07:11.750 103 12554.80 34.10 54877.85 88888.00 2014-04-13 02:07:11.875 103 12554.88 34.10 54877.80 88888.00 2014-04-13 02:07:12.000 103 12554.83 34.10 54877.82 88888.00 2014-04-13 02:07:12.125 103 12554.80 34.12 54877.85 88888.00 2014-04-13 02:07:12.250 103 12554.80 34.08 54877.82 88888.00 2014-04-13 02:07:12.375 103 12554.80 34.05 54877.82 88888.00 2014-04-13 02:07:12.500 103 12554.85 34.05 54877.80 88888.00 2014-04-13 02:07:12.625 103 12554.90 34.08 54877.78 88888.00 2014-04-13 02:07:12.750 103 12554.85 34.10 54877.75 88888.00 2014-04-13 02:07:12.875 103 12554.88 34.08 54877.78 88888.00 2014-04-13 02:07:13.000 103 12554.90 34.08 54877.80 88888.00 2014-04-13 02:07:13.125 103 12554.92 34.05 54877.80 88888.00 2014-04-13 02:07:13.250 103 12554.92 34.02 54877.80 88888.00 2014-04-13 02:07:13.375 103 12554.92 34.00 54877.82 88888.00 2014-04-13 02:07:13.500 103 12554.98 34.05 54877.80 88888.00 2014-04-13 02:07:13.625 103 12554.95 34.05 54877.78 88888.00 2014-04-13 02:07:13.750 103 12554.92 34.00 54877.75 88888.00 2014-04-13 02:07:13.875 103 12554.92 34.00 54877.72 88888.00 2014-04-13 02:07:14.000 103 12554.92 33.95 54877.75 88888.00 2014-04-13 02:07:14.125 103 12554.92 33.98 54877.75 88888.00 2014-04-13 02:07:14.250 103 12554.95 33.95 54877.78 88888.00 2014-04-13 02:07:14.375 103 12555.00 33.98 54877.78 88888.00 2014-04-13 02:07:14.500 103 12554.98 33.98 54877.78 88888.00 2014-04-13 02:07:14.625 103 12554.98 33.98 54877.78 88888.00 2014-04-13 02:07:14.750 103 12555.02 33.95 54877.72 88888.00 2014-04-13 02:07:14.875 103 12555.12 33.95 54877.72 88888.00 2014-04-13 02:07:15.000 103 12555.17 33.92 54877.72 88888.00 2014-04-13 02:07:15.125 103 12555.17 33.90 54877.72 88888.00 2014-04-13 02:07:15.250 103 12555.15 33.92 54877.72 88888.00 2014-04-13 02:07:15.375 103 12555.17 33.88 54877.72 88888.00 2014-04-13 02:07:15.500 103 12555.20 33.90 54877.72 88888.00 2014-04-13 02:07:15.625 103 12555.20 33.90 54877.70 88888.00 2014-04-13 02:07:15.750 103 12555.20 33.88 54877.72 88888.00 2014-04-13 02:07:15.875 103 12555.25 33.90 54877.68 88888.00 2014-04-13 02:07:16.000 103 12555.23 33.88 54877.68 88888.00 2014-04-13 02:07:16.125 103 12555.30 33.88 54877.70 88888.00 2014-04-13 02:07:16.250 103 12555.30 33.88 54877.68 88888.00 2014-04-13 02:07:16.375 103 12555.33 33.88 54877.68 88888.00 2014-04-13 02:07:16.500 103 12555.30 33.85 54877.70 88888.00 2014-04-13 02:07:16.625 103 12555.33 33.88 54877.68 88888.00 2014-04-13 02:07:16.750 103 12555.35 33.83 54877.65 88888.00 2014-04-13 02:07:16.875 103 12555.38 33.80 54877.62 88888.00 2014-04-13 02:07:17.000 103 12555.45 33.83 54877.62 88888.00 2014-04-13 02:07:17.125 103 12555.42 33.80 54877.65 88888.00 2014-04-13 02:07:17.250 103 12555.42 33.80 54877.68 88888.00 2014-04-13 02:07:17.375 103 12555.50 33.80 54877.70 88888.00 2014-04-13 02:07:17.500 103 12555.48 33.80 54877.68 88888.00 2014-04-13 02:07:17.625 103 12555.52 33.77 54877.65 88888.00 2014-04-13 02:07:17.750 103 12555.55 33.75 54877.65 88888.00 2014-04-13 02:07:17.875 103 12555.58 33.75 54877.62 88888.00 2014-04-13 02:07:18.000 103 12555.60 33.77 54877.62 88888.00 2014-04-13 02:07:18.125 103 12555.52 33.77 54877.65 88888.00 2014-04-13 02:07:18.250 103 12555.48 33.75 54877.62 88888.00 2014-04-13 02:07:18.375 103 12555.50 33.75 54877.57 88888.00 2014-04-13 02:07:18.500 103 12555.52 33.75 54877.57 88888.00 2014-04-13 02:07:18.625 103 12555.60 33.70 54877.57 88888.00 2014-04-13 02:07:18.750 103 12555.65 33.73 54877.60 88888.00 2014-04-13 02:07:18.875 103 12555.67 33.73 54877.62 88888.00 2014-04-13 02:07:19.000 103 12555.67 33.70 54877.57 88888.00 2014-04-13 02:07:19.125 103 12555.70 33.70 54877.57 88888.00 2014-04-13 02:07:19.250 103 12555.73 33.70 54877.57 88888.00 2014-04-13 02:07:19.375 103 12555.77 33.73 54877.60 88888.00 2014-04-13 02:07:19.500 103 12555.75 33.70 54877.57 88888.00 2014-04-13 02:07:19.625 103 12555.77 33.65 54877.55 88888.00 2014-04-13 02:07:19.750 103 12555.80 33.65 54877.53 88888.00 2014-04-13 02:07:19.875 103 12555.85 33.67 54877.55 88888.00 2014-04-13 02:07:20.000 103 12555.98 33.65 54877.55 88888.00 2014-04-13 02:07:20.125 103 12555.95 33.60 54877.50 88888.00 2014-04-13 02:07:20.250 103 12555.95 33.60 54877.50 88888.00 2014-04-13 02:07:20.375 103 12556.00 33.60 54877.50 88888.00 2014-04-13 02:07:20.500 103 12556.08 33.58 54877.53 88888.00 2014-04-13 02:07:20.625 103 12556.10 33.58 54877.50 88888.00 2014-04-13 02:07:20.750 103 12556.10 33.58 54877.50 88888.00 2014-04-13 02:07:20.875 103 12556.05 33.58 54877.50 88888.00 2014-04-13 02:07:21.000 103 12556.08 33.55 54877.53 88888.00 2014-04-13 02:07:21.125 103 12556.17 33.58 54877.50 88888.00 2014-04-13 02:07:21.250 103 12556.30 33.60 54877.47 88888.00 2014-04-13 02:07:21.375 103 12556.25 33.52 54877.47 88888.00 2014-04-13 02:07:21.500 103 12556.27 33.55 54877.45 88888.00 2014-04-13 02:07:21.625 103 12556.25 33.52 54877.45 88888.00 2014-04-13 02:07:21.750 103 12556.27 33.50 54877.47 88888.00 2014-04-13 02:07:21.875 103 12556.35 33.50 54877.47 88888.00 2014-04-13 02:07:22.000 103 12556.38 33.50 54877.45 88888.00 2014-04-13 02:07:22.125 103 12556.33 33.50 54877.47 88888.00 2014-04-13 02:07:22.250 103 12556.25 33.52 54877.47 88888.00 2014-04-13 02:07:22.375 103 12556.33 33.50 54877.47 88888.00 2014-04-13 02:07:22.500 103 12556.45 33.48 54877.45 88888.00 2014-04-13 02:07:22.625 103 12556.52 33.48 54877.40 88888.00 2014-04-13 02:07:22.750 103 12556.50 33.50 54877.43 88888.00 2014-04-13 02:07:22.875 103 12556.45 33.48 54877.43 88888.00 2014-04-13 02:07:23.000 103 12556.42 33.48 54877.43 88888.00 2014-04-13 02:07:23.125 103 12556.45 33.50 54877.45 88888.00 2014-04-13 02:07:23.250 103 12556.45 33.50 54877.43 88888.00 2014-04-13 02:07:23.375 103 12556.50 33.48 54877.43 88888.00 2014-04-13 02:07:23.500 103 12556.50 33.42 54877.38 88888.00 2014-04-13 02:07:23.625 103 12556.48 33.40 54877.40 88888.00 2014-04-13 02:07:23.750 103 12556.50 33.40 54877.40 88888.00 2014-04-13 02:07:23.875 103 12556.58 33.40 54877.40 88888.00 2014-04-13 02:07:24.000 103 12556.65 33.40 54877.38 88888.00 2014-04-13 02:07:24.125 103 12556.67 33.40 54877.40 88888.00 2014-04-13 02:07:24.250 103 12556.58 33.35 54877.35 88888.00 2014-04-13 02:07:24.375 103 12556.60 33.35 54877.32 88888.00 2014-04-13 02:07:24.500 103 12556.67 33.38 54877.30 88888.00 2014-04-13 02:07:24.625 103 12556.70 33.38 54877.35 88888.00 2014-04-13 02:07:24.750 103 12556.67 33.38 54877.35 88888.00 2014-04-13 02:07:24.875 103 12556.70 33.38 54877.35 88888.00 2014-04-13 02:07:25.000 103 12556.77 33.35 54877.32 88888.00 2014-04-13 02:07:25.125 103 12556.85 33.35 54877.38 88888.00 2014-04-13 02:07:25.250 103 12556.83 33.33 54877.38 88888.00 2014-04-13 02:07:25.375 103 12556.85 33.30 54877.32 88888.00 2014-04-13 02:07:25.500 103 12556.88 33.27 54877.30 88888.00 2014-04-13 02:07:25.625 103 12556.88 33.27 54877.30 88888.00 2014-04-13 02:07:25.750 103 12556.90 33.30 54877.32 88888.00 2014-04-13 02:07:25.875 103 12556.90 33.30 54877.32 88888.00 2014-04-13 02:07:26.000 103 12556.95 33.25 54877.30 88888.00 2014-04-13 02:07:26.125 103 12556.92 33.23 54877.32 88888.00 2014-04-13 02:07:26.250 103 12556.95 33.23 54877.28 88888.00 2014-04-13 02:07:26.375 103 12556.95 33.27 54877.25 88888.00 2014-04-13 02:07:26.500 103 12557.00 33.30 54877.30 88888.00 2014-04-13 02:07:26.625 103 12557.12 33.33 54877.28 88888.00 2014-04-13 02:07:26.750 103 12557.12 33.30 54877.30 88888.00 2014-04-13 02:07:26.875 103 12557.10 33.25 54877.25 88888.00 2014-04-13 02:07:27.000 103 12557.05 33.20 54877.22 88888.00 2014-04-13 02:07:27.125 103 12557.10 33.20 54877.25 88888.00 2014-04-13 02:07:27.250 103 12557.17 33.23 54877.28 88888.00 2014-04-13 02:07:27.375 103 12557.17 33.25 54877.28 88888.00 2014-04-13 02:07:27.500 103 12557.15 33.27 54877.28 88888.00 2014-04-13 02:07:27.625 103 12557.12 33.27 54877.28 88888.00 2014-04-13 02:07:27.750 103 12557.12 33.27 54877.30 88888.00 2014-04-13 02:07:27.875 103 12557.08 33.20 54877.28 88888.00 2014-04-13 02:07:28.000 103 12557.12 33.20 54877.25 88888.00 2014-04-13 02:07:28.125 103 12557.12 33.23 54877.28 88888.00 2014-04-13 02:07:28.250 103 12557.23 33.20 54877.22 88888.00 2014-04-13 02:07:28.375 103 12557.35 33.20 54877.22 88888.00 2014-04-13 02:07:28.500 103 12557.27 33.20 54877.25 88888.00 2014-04-13 02:07:28.625 103 12557.23 33.20 54877.22 88888.00 2014-04-13 02:07:28.750 103 12557.20 33.20 54877.25 88888.00 2014-04-13 02:07:28.875 103 12557.23 33.17 54877.25 88888.00 2014-04-13 02:07:29.000 103 12557.30 33.15 54877.22 88888.00 2014-04-13 02:07:29.125 103 12557.30 33.12 54877.25 88888.00 2014-04-13 02:07:29.250 103 12557.30 33.12 54877.28 88888.00 2014-04-13 02:07:29.375 103 12557.38 33.12 54877.25 88888.00 2014-04-13 02:07:29.500 103 12557.35 33.17 54877.25 88888.00 2014-04-13 02:07:29.625 103 12557.33 33.15 54877.25 88888.00 2014-04-13 02:07:29.750 103 12557.40 33.12 54877.25 88888.00 2014-04-13 02:07:29.875 103 12557.38 33.10 54877.28 88888.00 2014-04-13 02:07:30.000 103 12557.40 33.10 54877.22 88888.00 2014-04-13 02:07:30.125 103 12557.38 33.08 54877.22 88888.00 2014-04-13 02:07:30.250 103 12557.52 33.10 54877.25 88888.00 2014-04-13 02:07:30.375 103 12557.60 33.10 54877.25 88888.00 2014-04-13 02:07:30.500 103 12557.58 33.10 54877.20 88888.00 2014-04-13 02:07:30.625 103 12557.60 33.05 54877.22 88888.00 2014-04-13 02:07:30.750 103 12557.62 33.08 54877.28 88888.00 2014-04-13 02:07:30.875 103 12557.62 33.05 54877.22 88888.00 2014-04-13 02:07:31.000 103 12557.62 33.00 54877.22 88888.00 2014-04-13 02:07:31.125 103 12557.65 33.02 54877.25 88888.00 2014-04-13 02:07:31.250 103 12557.62 32.98 54877.22 88888.00 2014-04-13 02:07:31.375 103 12557.65 32.98 54877.25 88888.00 2014-04-13 02:07:31.500 103 12557.73 33.00 54877.25 88888.00 2014-04-13 02:07:31.625 103 12557.75 33.00 54877.22 88888.00 2014-04-13 02:07:31.750 103 12557.80 32.98 54877.20 88888.00 2014-04-13 02:07:31.875 103 12557.77 32.98 54877.20 88888.00 2014-04-13 02:07:32.000 103 12557.77 32.95 54877.20 88888.00 2014-04-13 02:07:32.125 103 12557.75 32.92 54877.20 88888.00 2014-04-13 02:07:32.250 103 12557.70 32.92 54877.22 88888.00 2014-04-13 02:07:32.375 103 12557.70 32.95 54877.22 88888.00 2014-04-13 02:07:32.500 103 12557.70 32.90 54877.20 88888.00 2014-04-13 02:07:32.625 103 12557.77 32.90 54877.20 88888.00 2014-04-13 02:07:32.750 103 12557.77 32.90 54877.18 88888.00 2014-04-13 02:07:32.875 103 12557.77 32.88 54877.15 88888.00 2014-04-13 02:07:33.000 103 12557.75 32.88 54877.15 88888.00 2014-04-13 02:07:33.125 103 12557.83 32.88 54877.20 88888.00 2014-04-13 02:07:33.250 103 12557.88 32.85 54877.20 88888.00 2014-04-13 02:07:33.375 103 12557.90 32.90 54877.18 88888.00 2014-04-13 02:07:33.500 103 12557.90 32.88 54877.15 88888.00 2014-04-13 02:07:33.625 103 12557.92 32.88 54877.10 88888.00 2014-04-13 02:07:33.750 103 12557.92 32.85 54877.10 88888.00 2014-04-13 02:07:33.875 103 12557.95 32.85 54877.12 88888.00 2014-04-13 02:07:34.000 103 12558.02 32.85 54877.12 88888.00 2014-04-13 02:07:34.125 103 12558.05 32.85 54877.15 88888.00 2014-04-13 02:07:34.250 103 12558.02 32.85 54877.12 88888.00 2014-04-13 02:07:34.375 103 12558.05 32.85 54877.07 88888.00 2014-04-13 02:07:34.500 103 12558.05 32.85 54877.07 88888.00 2014-04-13 02:07:34.625 103 12558.08 32.83 54877.10 88888.00 2014-04-13 02:07:34.750 103 12558.08 32.83 54877.15 88888.00 2014-04-13 02:07:34.875 103 12558.10 32.83 54877.15 88888.00 2014-04-13 02:07:35.000 103 12558.17 32.80 54877.10 88888.00 2014-04-13 02:07:35.125 103 12558.23 32.80 54877.10 88888.00 2014-04-13 02:07:35.250 103 12558.25 32.77 54877.10 88888.00 2014-04-13 02:07:35.375 103 12558.25 32.75 54877.10 88888.00 2014-04-13 02:07:35.500 103 12558.17 32.77 54877.07 88888.00 2014-04-13 02:07:35.625 103 12558.17 32.80 54877.10 88888.00 2014-04-13 02:07:35.750 103 12558.20 32.80 54877.10 88888.00 2014-04-13 02:07:35.875 103 12558.15 32.77 54877.07 88888.00 2014-04-13 02:07:36.000 103 12558.15 32.75 54877.07 88888.00 2014-04-13 02:07:36.125 103 12558.25 32.75 54877.10 88888.00 2014-04-13 02:07:36.250 103 12558.25 32.73 54877.07 88888.00 2014-04-13 02:07:36.375 103 12558.23 32.73 54877.10 88888.00 2014-04-13 02:07:36.500 103 12558.25 32.75 54877.07 88888.00 2014-04-13 02:07:36.625 103 12558.30 32.73 54877.07 88888.00 2014-04-13 02:07:36.750 103 12558.33 32.73 54877.10 88888.00 2014-04-13 02:07:36.875 103 12558.30 32.70 54877.07 88888.00 2014-04-13 02:07:37.000 103 12558.38 32.70 54877.05 88888.00 2014-04-13 02:07:37.125 103 12558.40 32.70 54877.07 88888.00 2014-04-13 02:07:37.250 103 12558.40 32.67 54877.07 88888.00 2014-04-13 02:07:37.375 103 12558.48 32.67 54877.00 88888.00 2014-04-13 02:07:37.500 103 12558.50 32.67 54877.03 88888.00 2014-04-13 02:07:37.625 103 12558.45 32.67 54877.03 88888.00 2014-04-13 02:07:37.750 103 12558.40 32.65 54877.03 88888.00 2014-04-13 02:07:37.875 103 12558.40 32.62 54877.03 88888.00 2014-04-13 02:07:38.000 103 12558.52 32.62 54877.03 88888.00 2014-04-13 02:07:38.125 103 12558.50 32.65 54877.03 88888.00 2014-04-13 02:07:38.250 103 12558.55 32.62 54877.05 88888.00 2014-04-13 02:07:38.375 103 12558.58 32.62 54877.05 88888.00 2014-04-13 02:07:38.500 103 12558.52 32.62 54877.05 88888.00 2014-04-13 02:07:38.625 103 12558.55 32.58 54877.00 88888.00 2014-04-13 02:07:38.750 103 12558.55 32.60 54876.97 88888.00 2014-04-13 02:07:38.875 103 12558.65 32.58 54877.03 88888.00 2014-04-13 02:07:39.000 103 12558.67 32.58 54877.00 88888.00 2014-04-13 02:07:39.125 103 12558.67 32.60 54877.03 88888.00 2014-04-13 02:07:39.250 103 12558.67 32.58 54877.05 88888.00 2014-04-13 02:07:39.375 103 12558.73 32.60 54877.03 88888.00 2014-04-13 02:07:39.500 103 12558.70 32.55 54877.00 88888.00 2014-04-13 02:07:39.625 103 12558.73 32.55 54877.00 88888.00 2014-04-13 02:07:39.750 103 12558.75 32.55 54877.03 88888.00 2014-04-13 02:07:39.875 103 12558.75 32.58 54877.00 88888.00 2014-04-13 02:07:40.000 103 12558.73 32.55 54876.97 88888.00 2014-04-13 02:07:40.125 103 12558.75 32.58 54876.97 88888.00 2014-04-13 02:07:40.250 103 12558.75 32.55 54877.00 88888.00 2014-04-13 02:07:40.375 103 12558.80 32.52 54877.00 88888.00 2014-04-13 02:07:40.500 103 12558.77 32.52 54877.00 88888.00 2014-04-13 02:07:40.625 103 12558.80 32.50 54876.97 88888.00 2014-04-13 02:07:40.750 103 12558.85 32.48 54877.00 88888.00 2014-04-13 02:07:40.875 103 12558.88 32.52 54876.97 88888.00 2014-04-13 02:07:41.000 103 12558.83 32.50 54876.97 88888.00 2014-04-13 02:07:41.125 103 12558.85 32.48 54876.97 88888.00 2014-04-13 02:07:41.250 103 12558.80 32.48 54876.97 88888.00 2014-04-13 02:07:41.375 103 12558.85 32.48 54876.95 88888.00 2014-04-13 02:07:41.500 103 12558.83 32.48 54876.93 88888.00 2014-04-13 02:07:41.625 103 12558.90 32.48 54876.95 88888.00 2014-04-13 02:07:41.750 103 12558.88 32.48 54876.97 88888.00 2014-04-13 02:07:41.875 103 12558.90 32.45 54876.95 88888.00 2014-04-13 02:07:42.000 103 12558.95 32.48 54876.95 88888.00 2014-04-13 02:07:42.125 103 12559.00 32.48 54876.97 88888.00 2014-04-13 02:07:42.250 103 12558.98 32.42 54876.95 88888.00 2014-04-13 02:07:42.375 103 12558.98 32.42 54876.93 88888.00 2014-04-13 02:07:42.500 103 12558.95 32.42 54876.97 88888.00 2014-04-13 02:07:42.625 103 12559.02 32.45 54876.95 88888.00 2014-04-13 02:07:42.750 103 12559.05 32.42 54876.93 88888.00 2014-04-13 02:07:42.875 103 12559.10 32.40 54876.95 88888.00 2014-04-13 02:07:43.000 103 12559.15 32.40 54876.95 88888.00 2014-04-13 02:07:43.125 103 12559.10 32.40 54876.95 88888.00 2014-04-13 02:07:43.250 103 12559.05 32.40 54876.97 88888.00 2014-04-13 02:07:43.375 103 12559.08 32.38 54876.93 88888.00 2014-04-13 02:07:43.500 103 12559.05 32.38 54876.95 88888.00 2014-04-13 02:07:43.625 103 12559.05 32.35 54876.95 88888.00 2014-04-13 02:07:43.750 103 12559.05 32.38 54876.95 88888.00 2014-04-13 02:07:43.875 103 12559.10 32.40 54876.97 88888.00 2014-04-13 02:07:44.000 103 12559.15 32.38 54876.97 88888.00 2014-04-13 02:07:44.125 103 12559.20 32.35 54876.97 88888.00 2014-04-13 02:07:44.250 103 12559.17 32.35 54876.97 88888.00 2014-04-13 02:07:44.375 103 12559.17 32.35 54876.95 88888.00 2014-04-13 02:07:44.500 103 12559.17 32.30 54876.90 88888.00 2014-04-13 02:07:44.625 103 12559.25 32.35 54876.95 88888.00 2014-04-13 02:07:44.750 103 12559.27 32.35 54876.95 88888.00 2014-04-13 02:07:44.875 103 12559.23 32.38 54876.97 88888.00 2014-04-13 02:07:45.000 103 12559.23 32.35 54876.93 88888.00 2014-04-13 02:07:45.125 103 12559.27 32.30 54876.93 88888.00 2014-04-13 02:07:45.250 103 12559.33 32.33 54876.93 88888.00 2014-04-13 02:07:45.375 103 12559.40 32.30 54876.93 88888.00 2014-04-13 02:07:45.500 103 12559.48 32.30 54876.93 88888.00 2014-04-13 02:07:45.625 103 12559.48 32.27 54876.90 88888.00 2014-04-13 02:07:45.750 103 12559.40 32.30 54876.90 88888.00 2014-04-13 02:07:45.875 103 12559.33 32.33 54876.93 88888.00 2014-04-13 02:07:46.000 103 12559.40 32.33 54876.93 88888.00 2014-04-13 02:07:46.125 103 12559.48 32.33 54876.90 88888.00 2014-04-13 02:07:46.250 103 12559.48 32.30 54876.90 88888.00 2014-04-13 02:07:46.375 103 12559.48 32.30 54876.93 88888.00 2014-04-13 02:07:46.500 103 12559.48 32.27 54876.90 88888.00 2014-04-13 02:07:46.625 103 12559.42 32.23 54876.90 88888.00 2014-04-13 02:07:46.750 103 12559.42 32.25 54876.93 88888.00 2014-04-13 02:07:46.875 103 12559.48 32.25 54876.90 88888.00 2014-04-13 02:07:47.000 103 12559.50 32.25 54876.88 88888.00 2014-04-13 02:07:47.125 103 12559.50 32.25 54876.90 88888.00 2014-04-13 02:07:47.250 103 12559.50 32.25 54876.93 88888.00 2014-04-13 02:07:47.375 103 12559.60 32.25 54876.93 88888.00 2014-04-13 02:07:47.500 103 12559.60 32.27 54876.90 88888.00 2014-04-13 02:07:47.625 103 12559.58 32.27 54876.90 88888.00 2014-04-13 02:07:47.750 103 12559.60 32.23 54876.90 88888.00 2014-04-13 02:07:47.875 103 12559.65 32.20 54876.85 88888.00 2014-04-13 02:07:48.000 103 12559.60 32.20 54876.88 88888.00 2014-04-13 02:07:48.125 103 12559.55 32.20 54876.88 88888.00 2014-04-13 02:07:48.250 103 12559.62 32.23 54876.90 88888.00 2014-04-13 02:07:48.375 103 12559.67 32.23 54876.90 88888.00 2014-04-13 02:07:48.500 103 12559.73 32.20 54876.90 88888.00 2014-04-13 02:07:48.625 103 12559.77 32.20 54876.88 88888.00 2014-04-13 02:07:48.750 103 12559.80 32.20 54876.88 88888.00 2014-04-13 02:07:48.875 103 12559.75 32.23 54876.88 88888.00 2014-04-13 02:07:49.000 103 12559.73 32.20 54876.88 88888.00 2014-04-13 02:07:49.125 103 12559.75 32.17 54876.85 88888.00 2014-04-13 02:07:49.250 103 12559.83 32.20 54876.88 88888.00 2014-04-13 02:07:49.375 103 12559.88 32.20 54876.85 88888.00 2014-04-13 02:07:49.500 103 12559.85 32.23 54876.88 88888.00 2014-04-13 02:07:49.625 103 12559.88 32.20 54876.88 88888.00 2014-04-13 02:07:49.750 103 12559.90 32.20 54876.85 88888.00 2014-04-13 02:07:49.875 103 12559.90 32.17 54876.88 88888.00 2014-04-13 02:07:50.000 103 12559.90 32.17 54876.82 88888.00 2014-04-13 02:07:50.125 103 12559.92 32.20 54876.82 88888.00 2014-04-13 02:07:50.250 103 12559.92 32.15 54876.85 88888.00 2014-04-13 02:07:50.375 103 12560.00 32.17 54876.82 88888.00 2014-04-13 02:07:50.500 103 12560.02 32.17 54876.82 88888.00 2014-04-13 02:07:50.625 103 12559.98 32.20 54876.82 88888.00 2014-04-13 02:07:50.750 103 12559.98 32.17 54876.85 88888.00 2014-04-13 02:07:50.875 103 12559.92 32.20 54876.85 88888.00 2014-04-13 02:07:51.000 103 12559.98 32.20 54876.82 88888.00 2014-04-13 02:07:51.125 103 12560.05 32.17 54876.82 88888.00 2014-04-13 02:07:51.250 103 12560.10 32.17 54876.85 88888.00 2014-04-13 02:07:51.375 103 12560.17 32.20 54876.85 88888.00 2014-04-13 02:07:51.500 103 12560.20 32.15 54876.85 88888.00 2014-04-13 02:07:51.625 103 12560.17 32.15 54876.80 88888.00 2014-04-13 02:07:51.750 103 12560.17 32.15 54876.80 88888.00 2014-04-13 02:07:51.875 103 12560.17 32.12 54876.80 88888.00 2014-04-13 02:07:52.000 103 12560.20 32.10 54876.75 88888.00 2014-04-13 02:07:52.125 103 12560.27 32.10 54876.78 88888.00 2014-04-13 02:07:52.250 103 12560.33 32.10 54876.78 88888.00 2014-04-13 02:07:52.375 103 12560.35 32.10 54876.78 88888.00 2014-04-13 02:07:52.500 103 12560.33 32.12 54876.78 88888.00 2014-04-13 02:07:52.625 103 12560.35 32.10 54876.78 88888.00 2014-04-13 02:07:52.750 103 12560.38 32.10 54876.78 88888.00 2014-04-13 02:07:52.875 103 12560.42 32.10 54876.80 88888.00 2014-04-13 02:07:53.000 103 12560.45 32.08 54876.78 88888.00 2014-04-13 02:07:53.125 103 12560.38 32.10 54876.78 88888.00 2014-04-13 02:07:53.250 103 12560.33 32.08 54876.78 88888.00 2014-04-13 02:07:53.375 103 12560.35 32.08 54876.75 88888.00 2014-04-13 02:07:53.500 103 12560.45 32.08 54876.78 88888.00 2014-04-13 02:07:53.625 103 12560.48 32.05 54876.70 88888.00 2014-04-13 02:07:53.750 103 12560.60 32.05 54876.72 88888.00 2014-04-13 02:07:53.875 103 12560.58 32.05 54876.75 88888.00 2014-04-13 02:07:54.000 103 12560.52 32.05 54876.72 88888.00 2014-04-13 02:07:54.125 103 12560.50 32.05 54876.72 88888.00 2014-04-13 02:07:54.250 103 12560.45 32.02 54876.75 88888.00 2014-04-13 02:07:54.375 103 12560.58 32.05 54876.75 88888.00 2014-04-13 02:07:54.500 103 12560.65 32.05 54876.75 88888.00 2014-04-13 02:07:54.625 103 12560.62 32.02 54876.75 88888.00 2014-04-13 02:07:54.750 103 12560.62 32.02 54876.75 88888.00 2014-04-13 02:07:54.875 103 12560.73 32.08 54876.75 88888.00 2014-04-13 02:07:55.000 103 12560.73 32.05 54876.75 88888.00 2014-04-13 02:07:55.125 103 12560.73 32.00 54876.70 88888.00 2014-04-13 02:07:55.250 103 12560.70 31.98 54876.72 88888.00 2014-04-13 02:07:55.375 103 12560.77 32.00 54876.72 88888.00 2014-04-13 02:07:55.500 103 12560.77 32.02 54876.72 88888.00 2014-04-13 02:07:55.625 103 12560.75 32.02 54876.72 88888.00 2014-04-13 02:07:55.750 103 12560.80 32.00 54876.70 88888.00 2014-04-13 02:07:55.875 103 12560.85 32.00 54876.70 88888.00 2014-04-13 02:07:56.000 103 12560.83 32.00 54876.72 88888.00 2014-04-13 02:07:56.125 103 12560.85 31.98 54876.72 88888.00 2014-04-13 02:07:56.250 103 12560.83 31.98 54876.72 88888.00 2014-04-13 02:07:56.375 103 12560.83 31.98 54876.70 88888.00 2014-04-13 02:07:56.500 103 12560.83 31.98 54876.70 88888.00 2014-04-13 02:07:56.625 103 12560.77 31.98 54876.65 88888.00 2014-04-13 02:07:56.750 103 12560.83 31.98 54876.70 88888.00 2014-04-13 02:07:56.875 103 12560.88 32.00 54876.70 88888.00 2014-04-13 02:07:57.000 103 12560.95 32.00 54876.68 88888.00 2014-04-13 02:07:57.125 103 12561.00 31.98 54876.70 88888.00 2014-04-13 02:07:57.250 103 12560.95 31.98 54876.68 88888.00 2014-04-13 02:07:57.375 103 12560.92 31.95 54876.65 88888.00 2014-04-13 02:07:57.500 103 12560.90 31.95 54876.65 88888.00 2014-04-13 02:07:57.625 103 12560.98 31.98 54876.68 88888.00 2014-04-13 02:07:57.750 103 12560.95 31.98 54876.65 88888.00 2014-04-13 02:07:57.875 103 12560.88 31.95 54876.65 88888.00 2014-04-13 02:07:58.000 103 12560.85 31.93 54876.68 88888.00 2014-04-13 02:07:58.125 103 12560.98 31.93 54876.68 88888.00 2014-04-13 02:07:58.250 103 12561.02 31.95 54876.68 88888.00 2014-04-13 02:07:58.375 103 12561.05 31.98 54876.68 88888.00 2014-04-13 02:07:58.500 103 12561.10 32.00 54876.70 88888.00 2014-04-13 02:07:58.625 103 12561.20 31.95 54876.68 88888.00 2014-04-13 02:07:58.750 103 12561.20 31.95 54876.62 88888.00 2014-04-13 02:07:58.875 103 12561.15 31.93 54876.62 88888.00 2014-04-13 02:07:59.000 103 12561.17 31.95 54876.65 88888.00 2014-04-13 02:07:59.125 103 12561.23 31.95 54876.65 88888.00 2014-04-13 02:07:59.250 103 12561.25 31.95 54876.68 88888.00 2014-04-13 02:07:59.375 103 12561.27 31.93 54876.65 88888.00 2014-04-13 02:07:59.500 103 12561.25 31.90 54876.62 88888.00 2014-04-13 02:07:59.625 103 12561.27 31.88 54876.60 88888.00 2014-04-13 02:07:59.750 103 12561.33 31.90 54876.65 88888.00 2014-04-13 02:07:59.875 103 12561.40 31.93 54876.65 88888.00 2014-04-13 02:08:00.000 103 12561.40 31.93 54876.60 88888.00 2014-04-13 02:08:00.125 103 12561.38 31.90 54876.62 88888.00 2014-04-13 02:08:00.250 103 12561.40 31.88 54876.68 88888.00 2014-04-13 02:08:00.375 103 12561.48 31.90 54876.68 88888.00 2014-04-13 02:08:00.500 103 12561.52 31.88 54876.62 88888.00 2014-04-13 02:08:00.625 103 12561.50 31.82 54876.60 88888.00 2014-04-13 02:08:00.750 103 12561.58 31.82 54876.62 88888.00 2014-04-13 02:08:00.875 103 12561.62 31.85 54876.60 88888.00 2014-04-13 02:08:01.000 103 12561.58 31.82 54876.57 88888.00 2014-04-13 02:08:01.125 103 12561.55 31.85 54876.60 88888.00 2014-04-13 02:08:01.250 103 12561.52 31.82 54876.62 88888.00 2014-04-13 02:08:01.375 103 12561.58 31.80 54876.57 88888.00 2014-04-13 02:08:01.500 103 12561.58 31.77 54876.57 88888.00 2014-04-13 02:08:01.625 103 12561.58 31.82 54876.60 88888.00 2014-04-13 02:08:01.750 103 12561.55 31.82 54876.55 88888.00 2014-04-13 02:08:01.875 103 12561.50 31.80 54876.57 88888.00 2014-04-13 02:08:02.000 103 12561.50 31.80 54876.57 88888.00 2014-04-13 02:08:02.125 103 12561.55 31.77 54876.57 88888.00 2014-04-13 02:08:02.250 103 12561.58 31.77 54876.57 88888.00 2014-04-13 02:08:02.375 103 12561.60 31.75 54876.60 88888.00 2014-04-13 02:08:02.500 103 12561.55 31.75 54876.60 88888.00 2014-04-13 02:08:02.625 103 12561.55 31.75 54876.60 88888.00 2014-04-13 02:08:02.750 103 12561.62 31.77 54876.55 88888.00 2014-04-13 02:08:02.875 103 12561.67 31.80 54876.62 88888.00 2014-04-13 02:08:03.000 103 12561.62 31.80 54876.55 88888.00 2014-04-13 02:08:03.125 103 12561.62 31.73 54876.57 88888.00 2014-04-13 02:08:03.250 103 12561.73 31.75 54876.62 88888.00 2014-04-13 02:08:03.375 103 12561.73 31.75 54876.60 88888.00 2014-04-13 02:08:03.500 103 12561.70 31.75 54876.57 88888.00 2014-04-13 02:08:03.625 103 12561.77 31.75 54876.55 88888.00 2014-04-13 02:08:03.750 103 12561.83 31.73 54876.55 88888.00 2014-04-13 02:08:03.875 103 12561.80 31.70 54876.50 88888.00 2014-04-13 02:08:04.000 103 12561.85 31.75 54876.57 88888.00 2014-04-13 02:08:04.125 103 12561.88 31.73 54876.57 88888.00 2014-04-13 02:08:04.250 103 12561.80 31.70 54876.55 88888.00 2014-04-13 02:08:04.375 103 12561.75 31.73 54876.55 88888.00 2014-04-13 02:08:04.500 103 12561.75 31.73 54876.53 88888.00 2014-04-13 02:08:04.625 103 12561.80 31.70 54876.53 88888.00 2014-04-13 02:08:04.750 103 12561.80 31.73 54876.55 88888.00 2014-04-13 02:08:04.875 103 12561.85 31.73 54876.57 88888.00 2014-04-13 02:08:05.000 103 12561.88 31.70 54876.55 88888.00 2014-04-13 02:08:05.125 103 12561.88 31.70 54876.57 88888.00 2014-04-13 02:08:05.250 103 12561.85 31.70 54876.55 88888.00 2014-04-13 02:08:05.375 103 12561.83 31.68 54876.55 88888.00 2014-04-13 02:08:05.500 103 12561.77 31.65 54876.53 88888.00 2014-04-13 02:08:05.625 103 12561.80 31.65 54876.57 88888.00 2014-04-13 02:08:05.750 103 12561.83 31.62 54876.53 88888.00 2014-04-13 02:08:05.875 103 12561.88 31.65 54876.60 88888.00 2014-04-13 02:08:06.000 103 12561.88 31.62 54876.55 88888.00 2014-04-13 02:08:06.125 103 12561.85 31.62 54876.55 88888.00 2014-04-13 02:08:06.250 103 12561.85 31.68 54876.57 88888.00 2014-04-13 02:08:06.375 103 12561.88 31.70 54876.53 88888.00 2014-04-13 02:08:06.500 103 12561.85 31.68 54876.53 88888.00 2014-04-13 02:08:06.625 103 12561.88 31.68 54876.50 88888.00 2014-04-13 02:08:06.750 103 12561.98 31.65 54876.53 88888.00 2014-04-13 02:08:06.875 103 12561.98 31.65 54876.47 88888.00 2014-04-13 02:08:07.000 103 12561.95 31.62 54876.50 88888.00 2014-04-13 02:08:07.125 103 12561.90 31.62 54876.50 88888.00 2014-04-13 02:08:07.250 103 12561.90 31.62 54876.55 88888.00 2014-04-13 02:08:07.375 103 12561.90 31.60 54876.50 88888.00 2014-04-13 02:08:07.500 103 12561.90 31.60 54876.50 88888.00 2014-04-13 02:08:07.625 103 12561.95 31.62 54876.53 88888.00 2014-04-13 02:08:07.750 103 12562.02 31.60 54876.53 88888.00 2014-04-13 02:08:07.875 103 12562.08 31.60 54876.47 88888.00 2014-04-13 02:08:08.000 103 12562.00 31.57 54876.47 88888.00 2014-04-13 02:08:08.125 103 12562.10 31.62 54876.47 88888.00 2014-04-13 02:08:08.250 103 12562.08 31.62 54876.50 88888.00 2014-04-13 02:08:08.375 103 12562.10 31.62 54876.53 88888.00 2014-04-13 02:08:08.500 103 12562.10 31.65 54876.50 88888.00 2014-04-13 02:08:08.625 103 12562.05 31.65 54876.53 88888.00 2014-04-13 02:08:08.750 103 12561.98 31.62 54876.50 88888.00 2014-04-13 02:08:08.875 103 12562.00 31.65 54876.53 88888.00 2014-04-13 02:08:09.000 103 12562.02 31.65 54876.50 88888.00 2014-04-13 02:08:09.125 103 12562.02 31.65 54876.50 88888.00 2014-04-13 02:08:09.250 103 12562.00 31.60 54876.53 88888.00 2014-04-13 02:08:09.375 103 12562.05 31.55 54876.53 88888.00 2014-04-13 02:08:09.500 103 12562.08 31.57 54876.47 88888.00 2014-04-13 02:08:09.625 103 12562.12 31.57 54876.50 88888.00 2014-04-13 02:08:09.750 103 12562.23 31.57 54876.50 88888.00 2014-04-13 02:08:09.875 103 12562.25 31.60 54876.50 88888.00 2014-04-13 02:08:10.000 103 12562.17 31.60 54876.47 88888.00 2014-04-13 02:08:10.125 103 12562.23 31.55 54876.47 88888.00 2014-04-13 02:08:10.250 103 12562.23 31.55 54876.50 88888.00 2014-04-13 02:08:10.375 103 12562.15 31.55 54876.50 88888.00 2014-04-13 02:08:10.500 103 12562.12 31.55 54876.53 88888.00 2014-04-13 02:08:10.625 103 12562.15 31.57 54876.55 88888.00 2014-04-13 02:08:10.750 103 12562.20 31.57 54876.53 88888.00 2014-04-13 02:08:10.875 103 12562.20 31.55 54876.55 88888.00 2014-04-13 02:08:11.000 103 12562.23 31.48 54876.53 88888.00 2014-04-13 02:08:11.125 103 12562.20 31.50 54876.53 88888.00 2014-04-13 02:08:11.250 103 12562.23 31.52 54876.53 88888.00 2014-04-13 02:08:11.375 103 12562.23 31.55 54876.47 88888.00 2014-04-13 02:08:11.500 103 12562.30 31.55 54876.53 88888.00 2014-04-13 02:08:11.625 103 12562.30 31.50 54876.47 88888.00 2014-04-13 02:08:11.750 103 12562.27 31.48 54876.47 88888.00 2014-04-13 02:08:11.875 103 12562.27 31.50 54876.50 88888.00 2014-04-13 02:08:12.000 103 12562.33 31.52 54876.50 88888.00 2014-04-13 02:08:12.125 103 12562.38 31.52 54876.50 88888.00 2014-04-13 02:08:12.250 103 12562.38 31.50 54876.50 88888.00 2014-04-13 02:08:12.375 103 12562.38 31.52 54876.50 88888.00 2014-04-13 02:08:12.500 103 12562.38 31.50 54876.50 88888.00 2014-04-13 02:08:12.625 103 12562.40 31.50 54876.50 88888.00 2014-04-13 02:08:12.750 103 12562.38 31.48 54876.50 88888.00 2014-04-13 02:08:12.875 103 12562.33 31.48 54876.50 88888.00 2014-04-13 02:08:13.000 103 12562.33 31.48 54876.45 88888.00 2014-04-13 02:08:13.125 103 12562.35 31.48 54876.47 88888.00 2014-04-13 02:08:13.250 103 12562.38 31.48 54876.45 88888.00 2014-04-13 02:08:13.375 103 12562.45 31.50 54876.47 88888.00 2014-04-13 02:08:13.500 103 12562.48 31.48 54876.50 88888.00 2014-04-13 02:08:13.625 103 12562.42 31.48 54876.47 88888.00 2014-04-13 02:08:13.750 103 12562.33 31.45 54876.45 88888.00 2014-04-13 02:08:13.875 103 12562.33 31.48 54876.47 88888.00 2014-04-13 02:08:14.000 103 12562.30 31.45 54876.47 88888.00 2014-04-13 02:08:14.125 103 12562.30 31.48 54876.50 88888.00 2014-04-13 02:08:14.250 103 12562.27 31.48 54876.47 88888.00 2014-04-13 02:08:14.375 103 12562.33 31.48 54876.43 88888.00 2014-04-13 02:08:14.500 103 12562.33 31.45 54876.45 88888.00 2014-04-13 02:08:14.625 103 12562.27 31.40 54876.45 88888.00 2014-04-13 02:08:14.750 103 12562.35 31.40 54876.45 88888.00 2014-04-13 02:08:14.875 103 12562.40 31.43 54876.45 88888.00 2014-04-13 02:08:15.000 103 12562.45 31.45 54876.45 88888.00 2014-04-13 02:08:15.125 103 12562.45 31.45 54876.47 88888.00 2014-04-13 02:08:15.250 103 12562.40 31.43 54876.47 88888.00 2014-04-13 02:08:15.375 103 12562.38 31.38 54876.45 88888.00 2014-04-13 02:08:15.500 103 12562.35 31.40 54876.40 88888.00 2014-04-13 02:08:15.625 103 12562.38 31.38 54876.45 88888.00 2014-04-13 02:08:15.750 103 12562.45 31.40 54876.43 88888.00 2014-04-13 02:08:15.875 103 12562.45 31.43 54876.45 88888.00 2014-04-13 02:08:16.000 103 12562.40 31.38 54876.45 88888.00 2014-04-13 02:08:16.125 103 12562.38 31.38 54876.45 88888.00 2014-04-13 02:08:16.250 103 12562.42 31.38 54876.47 88888.00 2014-04-13 02:08:16.375 103 12562.48 31.38 54876.50 88888.00 2014-04-13 02:08:16.500 103 12562.50 31.43 54876.45 88888.00 2014-04-13 02:08:16.625 103 12562.48 31.38 54876.45 88888.00 2014-04-13 02:08:16.750 103 12562.48 31.35 54876.45 88888.00 2014-04-13 02:08:16.875 103 12562.52 31.35 54876.43 88888.00 2014-04-13 02:08:17.000 103 12562.50 31.38 54876.45 88888.00 2014-04-13 02:08:17.125 103 12562.55 31.40 54876.47 88888.00 2014-04-13 02:08:17.250 103 12562.52 31.35 54876.45 88888.00 2014-04-13 02:08:17.375 103 12562.62 31.38 54876.43 88888.00 2014-04-13 02:08:17.500 103 12562.65 31.35 54876.45 88888.00 2014-04-13 02:08:17.625 103 12562.62 31.35 54876.43 88888.00 2014-04-13 02:08:17.750 103 12562.65 31.38 54876.45 88888.00 2014-04-13 02:08:17.875 103 12562.70 31.32 54876.47 88888.00 2014-04-13 02:08:18.000 103 12562.62 31.30 54876.43 88888.00 2014-04-13 02:08:18.125 103 12562.60 31.27 54876.45 88888.00 2014-04-13 02:08:18.250 103 12562.62 31.32 54876.47 88888.00 2014-04-13 02:08:18.375 103 12562.65 31.32 54876.43 88888.00 2014-04-13 02:08:18.500 103 12562.60 31.32 54876.47 88888.00 2014-04-13 02:08:18.625 103 12562.62 31.27 54876.43 88888.00 2014-04-13 02:08:18.750 103 12562.70 31.27 54876.40 88888.00 2014-04-13 02:08:18.875 103 12562.62 31.30 54876.43 88888.00 2014-04-13 02:08:19.000 103 12562.67 31.30 54876.40 88888.00 2014-04-13 02:08:19.125 103 12562.67 31.32 54876.40 88888.00 2014-04-13 02:08:19.250 103 12562.70 31.27 54876.43 88888.00 2014-04-13 02:08:19.375 103 12562.75 31.27 54876.43 88888.00 2014-04-13 02:08:19.500 103 12562.75 31.27 54876.43 88888.00 2014-04-13 02:08:19.625 103 12562.70 31.30 54876.45 88888.00 2014-04-13 02:08:19.750 103 12562.67 31.30 54876.43 88888.00 2014-04-13 02:08:19.875 103 12562.73 31.27 54876.43 88888.00 2014-04-13 02:08:20.000 103 12562.80 31.27 54876.40 88888.00 2014-04-13 02:08:20.125 103 12562.75 31.27 54876.43 88888.00 2014-04-13 02:08:20.250 103 12562.70 31.27 54876.40 88888.00 2014-04-13 02:08:20.375 103 12562.67 31.25 54876.40 88888.00 2014-04-13 02:08:20.500 103 12562.70 31.23 54876.43 88888.00 2014-04-13 02:08:20.625 103 12562.77 31.27 54876.45 88888.00 2014-04-13 02:08:20.750 103 12562.80 31.27 54876.43 88888.00 2014-04-13 02:08:20.875 103 12562.77 31.25 54876.40 88888.00 2014-04-13 02:08:21.000 103 12562.73 31.25 54876.38 88888.00 2014-04-13 02:08:21.125 103 12562.70 31.27 54876.40 88888.00 2014-04-13 02:08:21.250 103 12562.70 31.25 54876.40 88888.00 2014-04-13 02:08:21.375 103 12562.75 31.23 54876.40 88888.00 2014-04-13 02:08:21.500 103 12562.77 31.25 54876.43 88888.00 2014-04-13 02:08:21.625 103 12562.80 31.23 54876.43 88888.00 2014-04-13 02:08:21.750 103 12562.83 31.20 54876.40 88888.00 2014-04-13 02:08:21.875 103 12562.88 31.20 54876.45 88888.00 2014-04-13 02:08:22.000 103 12562.83 31.23 54876.43 88888.00 2014-04-13 02:08:22.125 103 12562.85 31.20 54876.40 88888.00 2014-04-13 02:08:22.250 103 12562.83 31.20 54876.40 88888.00 2014-04-13 02:08:22.375 103 12562.83 31.20 54876.40 88888.00 2014-04-13 02:08:22.500 103 12562.85 31.18 54876.38 88888.00 2014-04-13 02:08:22.625 103 12562.88 31.20 54876.43 88888.00 2014-04-13 02:08:22.750 103 12563.00 31.25 54876.45 88888.00 2014-04-13 02:08:22.875 103 12562.98 31.23 54876.40 88888.00 2014-04-13 02:08:23.000 103 12562.95 31.18 54876.40 88888.00 2014-04-13 02:08:23.125 103 12562.98 31.18 54876.40 88888.00 2014-04-13 02:08:23.250 103 12562.92 31.20 54876.43 88888.00 2014-04-13 02:08:23.375 103 12562.98 31.23 54876.40 88888.00 2014-04-13 02:08:23.500 103 12562.98 31.23 54876.40 88888.00 2014-04-13 02:08:23.625 103 12563.00 31.18 54876.43 88888.00 2014-04-13 02:08:23.750 103 12563.00 31.18 54876.40 88888.00 2014-04-13 02:08:23.875 103 12562.95 31.15 54876.40 88888.00 2014-04-13 02:08:24.000 103 12562.98 31.12 54876.38 88888.00 2014-04-13 02:08:24.125 103 12562.98 31.15 54876.40 88888.00 2014-04-13 02:08:24.250 103 12562.95 31.15 54876.40 88888.00 2014-04-13 02:08:24.375 103 12562.98 31.15 54876.40 88888.00 2014-04-13 02:08:24.500 103 12562.98 31.15 54876.40 88888.00 2014-04-13 02:08:24.625 103 12563.00 31.18 54876.40 88888.00 2014-04-13 02:08:24.750 103 12563.02 31.18 54876.40 88888.00 2014-04-13 02:08:24.875 103 12563.05 31.18 54876.40 88888.00 2014-04-13 02:08:25.000 103 12563.12 31.15 54876.40 88888.00 2014-04-13 02:08:25.125 103 12563.10 31.15 54876.40 88888.00 2014-04-13 02:08:25.250 103 12563.02 31.12 54876.40 88888.00 2014-04-13 02:08:25.375 103 12563.00 31.12 54876.38 88888.00 2014-04-13 02:08:25.500 103 12563.05 31.12 54876.35 88888.00 2014-04-13 02:08:25.625 103 12563.08 31.15 54876.38 88888.00 2014-04-13 02:08:25.750 103 12563.02 31.15 54876.40 88888.00 2014-04-13 02:08:25.875 103 12563.02 31.15 54876.40 88888.00 2014-04-13 02:08:26.000 103 12563.08 31.12 54876.38 88888.00 2014-04-13 02:08:26.125 103 12563.10 31.10 54876.40 88888.00 2014-04-13 02:08:26.250 103 12563.08 31.07 54876.38 88888.00 2014-04-13 02:08:26.375 103 12563.12 31.10 54876.38 88888.00 2014-04-13 02:08:26.500 103 12563.15 31.07 54876.38 88888.00 2014-04-13 02:08:26.625 103 12563.15 31.10 54876.35 88888.00 2014-04-13 02:08:26.750 103 12563.12 31.10 54876.40 88888.00 2014-04-13 02:08:26.875 103 12563.15 31.07 54876.38 88888.00 2014-04-13 02:08:27.000 103 12563.15 31.10 54876.38 88888.00 2014-04-13 02:08:27.125 103 12563.17 31.10 54876.38 88888.00 2014-04-13 02:08:27.250 103 12563.20 31.10 54876.38 88888.00 2014-04-13 02:08:27.375 103 12563.20 31.10 54876.40 88888.00 2014-04-13 02:08:27.500 103 12563.15 31.05 54876.38 88888.00 2014-04-13 02:08:27.625 103 12563.17 31.05 54876.38 88888.00 2014-04-13 02:08:27.750 103 12563.15 31.05 54876.40 88888.00 2014-04-13 02:08:27.875 103 12563.23 31.07 54876.38 88888.00 2014-04-13 02:08:28.000 103 12563.23 31.07 54876.32 88888.00 2014-04-13 02:08:28.125 103 12563.20 31.05 54876.30 88888.00 2014-04-13 02:08:28.250 103 12563.20 31.02 54876.32 88888.00 2014-04-13 02:08:28.375 103 12563.23 31.02 54876.32 88888.00 2014-04-13 02:08:28.500 103 12563.25 31.05 54876.35 88888.00 2014-04-13 02:08:28.625 103 12563.23 31.02 54876.35 88888.00 2014-04-13 02:08:28.750 103 12563.17 31.05 54876.38 88888.00 2014-04-13 02:08:28.875 103 12563.25 31.05 54876.35 88888.00 2014-04-13 02:08:29.000 103 12563.30 31.02 54876.35 88888.00 2014-04-13 02:08:29.125 103 12563.30 30.98 54876.32 88888.00 2014-04-13 02:08:29.250 103 12563.25 30.95 54876.35 88888.00 2014-04-13 02:08:29.375 103 12563.25 30.98 54876.32 88888.00 2014-04-13 02:08:29.500 103 12563.27 31.00 54876.35 88888.00 2014-04-13 02:08:29.625 103 12563.30 30.98 54876.32 88888.00 2014-04-13 02:08:29.750 103 12563.33 30.98 54876.38 88888.00 2014-04-13 02:08:29.875 103 12563.33 30.95 54876.38 88888.00 2014-04-13 02:08:30.000 103 12563.27 31.00 54876.35 88888.00 2014-04-13 02:08:30.125 103 12563.30 30.95 54876.35 88888.00 2014-04-13 02:08:30.250 103 12563.30 30.90 54876.32 88888.00 2014-04-13 02:08:30.375 103 12563.35 30.93 54876.32 88888.00 2014-04-13 02:08:30.500 103 12563.40 30.95 54876.32 88888.00 2014-04-13 02:08:30.625 103 12563.42 30.95 54876.32 88888.00 2014-04-13 02:08:30.750 103 12563.40 30.90 54876.35 88888.00 2014-04-13 02:08:30.875 103 12563.40 30.88 54876.32 88888.00 2014-04-13 02:08:31.000 103 12563.52 30.88 54876.32 88888.00 2014-04-13 02:08:31.125 103 12563.52 30.88 54876.32 88888.00 2014-04-13 02:08:31.250 103 12563.50 30.90 54876.35 88888.00 2014-04-13 02:08:31.375 103 12563.52 30.90 54876.35 88888.00 2014-04-13 02:08:31.500 103 12563.52 30.90 54876.35 88888.00 2014-04-13 02:08:31.625 103 12563.50 30.88 54876.32 88888.00 2014-04-13 02:08:31.750 103 12563.52 30.88 54876.35 88888.00 2014-04-13 02:08:31.875 103 12563.58 30.85 54876.32 88888.00 2014-04-13 02:08:32.000 103 12563.55 30.85 54876.32 88888.00 2014-04-13 02:08:32.125 103 12563.58 30.80 54876.30 88888.00 2014-04-13 02:08:32.250 103 12563.52 30.77 54876.32 88888.00 2014-04-13 02:08:32.375 103 12563.65 30.80 54876.35 88888.00 2014-04-13 02:08:32.500 103 12563.70 30.80 54876.32 88888.00 2014-04-13 02:08:32.625 103 12563.67 30.80 54876.32 88888.00 2014-04-13 02:08:32.750 103 12563.67 30.80 54876.30 88888.00 2014-04-13 02:08:32.875 103 12563.70 30.77 54876.32 88888.00 2014-04-13 02:08:33.000 103 12563.65 30.73 54876.30 88888.00 2014-04-13 02:08:33.125 103 12563.58 30.75 54876.30 88888.00 2014-04-13 02:08:33.250 103 12563.55 30.73 54876.32 88888.00 2014-04-13 02:08:33.375 103 12563.62 30.73 54876.30 88888.00 2014-04-13 02:08:33.500 103 12563.67 30.73 54876.30 88888.00 2014-04-13 02:08:33.625 103 12563.70 30.75 54876.28 88888.00 2014-04-13 02:08:33.750 103 12563.70 30.73 54876.25 88888.00 2014-04-13 02:08:33.875 103 12563.70 30.70 54876.25 88888.00 2014-04-13 02:08:34.000 103 12563.67 30.68 54876.25 88888.00 2014-04-13 02:08:34.125 103 12563.67 30.70 54876.25 88888.00 2014-04-13 02:08:34.250 103 12563.70 30.68 54876.30 88888.00 2014-04-13 02:08:34.375 103 12563.75 30.65 54876.30 88888.00 2014-04-13 02:08:34.500 103 12563.75 30.62 54876.28 88888.00 2014-04-13 02:08:34.625 103 12563.75 30.65 54876.25 88888.00 2014-04-13 02:08:34.750 103 12563.80 30.68 54876.28 88888.00 2014-04-13 02:08:34.875 103 12563.83 30.70 54876.28 88888.00 2014-04-13 02:08:35.000 103 12563.83 30.65 54876.30 88888.00 2014-04-13 02:08:35.125 103 12563.83 30.62 54876.28 88888.00 2014-04-13 02:08:35.250 103 12563.75 30.60 54876.28 88888.00 2014-04-13 02:08:35.375 103 12563.73 30.60 54876.28 88888.00 2014-04-13 02:08:35.500 103 12563.80 30.60 54876.28 88888.00 2014-04-13 02:08:35.625 103 12563.80 30.60 54876.28 88888.00 2014-04-13 02:08:35.750 103 12563.85 30.57 54876.22 88888.00 2014-04-13 02:08:35.875 103 12563.88 30.55 54876.25 88888.00 2014-04-13 02:08:36.000 103 12563.90 30.55 54876.25 88888.00 2014-04-13 02:08:36.125 103 12563.92 30.55 54876.28 88888.00 2014-04-13 02:08:36.250 103 12563.90 30.52 54876.28 88888.00 2014-04-13 02:08:36.375 103 12563.95 30.55 54876.25 88888.00 2014-04-13 02:08:36.500 103 12563.95 30.52 54876.22 88888.00 2014-04-13 02:08:36.625 103 12563.90 30.52 54876.22 88888.00 2014-04-13 02:08:36.750 103 12563.95 30.50 54876.25 88888.00 2014-04-13 02:08:36.875 103 12564.00 30.52 54876.25 88888.00 2014-04-13 02:08:37.000 103 12563.98 30.50 54876.25 88888.00 2014-04-13 02:08:37.125 103 12563.95 30.48 54876.28 88888.00 2014-04-13 02:08:37.250 103 12563.98 30.45 54876.25 88888.00 2014-04-13 02:08:37.375 103 12564.00 30.45 54876.22 88888.00 2014-04-13 02:08:37.500 103 12564.08 30.48 54876.25 88888.00 2014-04-13 02:08:37.625 103 12564.08 30.48 54876.20 88888.00 2014-04-13 02:08:37.750 103 12564.08 30.45 54876.20 88888.00 2014-04-13 02:08:37.875 103 12564.12 30.40 54876.20 88888.00 2014-04-13 02:08:38.000 103 12564.10 30.43 54876.20 88888.00 2014-04-13 02:08:38.125 103 12564.08 30.40 54876.20 88888.00 2014-04-13 02:08:38.250 103 12564.05 30.35 54876.22 88888.00 2014-04-13 02:08:38.375 103 12564.08 30.35 54876.20 88888.00 2014-04-13 02:08:38.500 103 12564.10 30.35 54876.22 88888.00 2014-04-13 02:08:38.625 103 12564.10 30.35 54876.25 88888.00 2014-04-13 02:08:38.750 103 12564.10 30.30 54876.20 88888.00 2014-04-13 02:08:38.875 103 12564.17 30.30 54876.20 88888.00 2014-04-13 02:08:39.000 103 12564.23 30.30 54876.20 88888.00 2014-04-13 02:08:39.125 103 12564.23 30.27 54876.22 88888.00 2014-04-13 02:08:39.250 103 12564.17 30.25 54876.20 88888.00 2014-04-13 02:08:39.375 103 12564.20 30.25 54876.20 88888.00 2014-04-13 02:08:39.500 103 12564.25 30.23 54876.20 88888.00 2014-04-13 02:08:39.625 103 12564.30 30.25 54876.22 88888.00 2014-04-13 02:08:39.750 103 12564.35 30.25 54876.20 88888.00 2014-04-13 02:08:39.875 103 12564.35 30.23 54876.20 88888.00 2014-04-13 02:08:40.000 103 12564.35 30.20 54876.20 88888.00 2014-04-13 02:08:40.125 103 12564.40 30.18 54876.20 88888.00 2014-04-13 02:08:40.250 103 12564.38 30.15 54876.20 88888.00 2014-04-13 02:08:40.375 103 12564.40 30.18 54876.20 88888.00 2014-04-13 02:08:40.500 103 12564.40 30.15 54876.20 88888.00 2014-04-13 02:08:40.625 103 12564.42 30.12 54876.18 88888.00 2014-04-13 02:08:40.750 103 12564.42 30.12 54876.15 88888.00 2014-04-13 02:08:40.875 103 12564.45 30.10 54876.15 88888.00 2014-04-13 02:08:41.000 103 12564.48 30.07 54876.15 88888.00 2014-04-13 02:08:41.125 103 12564.52 30.07 54876.15 88888.00 2014-04-13 02:08:41.250 103 12564.60 30.07 54876.15 88888.00 2014-04-13 02:08:41.375 103 12564.65 30.10 54876.12 88888.00 2014-04-13 02:08:41.500 103 12564.67 30.07 54876.18 88888.00 2014-04-13 02:08:41.625 103 12564.67 30.05 54876.18 88888.00 2014-04-13 02:08:41.750 103 12564.62 29.98 54876.15 88888.00 2014-04-13 02:08:41.875 103 12564.62 30.00 54876.15 88888.00 2014-04-13 02:08:42.000 103 12564.60 30.02 54876.15 88888.00 2014-04-13 02:08:42.125 103 12564.62 30.00 54876.18 88888.00 2014-04-13 02:08:42.250 103 12564.50 29.95 54876.18 88888.00 2014-04-13 02:08:42.375 103 12564.55 29.95 54876.15 88888.00 2014-04-13 02:08:42.500 103 12564.58 29.90 54876.12 88888.00 2014-04-13 02:08:42.625 103 12564.60 29.88 54876.15 88888.00 2014-04-13 02:08:42.750 103 12564.60 29.88 54876.12 88888.00 2014-04-13 02:08:42.875 103 12564.62 29.82 54876.15 88888.00 2014-04-13 02:08:43.000 103 12564.62 29.82 54876.12 88888.00 2014-04-13 02:08:43.125 103 12564.67 29.80 54876.15 88888.00 2014-04-13 02:08:43.250 103 12564.62 29.75 54876.15 88888.00 2014-04-13 02:08:43.375 103 12564.62 29.75 54876.12 88888.00 2014-04-13 02:08:43.500 103 12564.60 29.75 54876.12 88888.00 2014-04-13 02:08:43.625 103 12564.67 29.77 54876.12 88888.00 2014-04-13 02:08:43.750 103 12564.58 29.77 54876.12 88888.00 2014-04-13 02:08:43.875 103 12564.58 29.70 54876.12 88888.00 2014-04-13 02:08:44.000 103 12564.62 29.73 54876.12 88888.00 2014-04-13 02:08:44.125 103 12564.67 29.70 54876.12 88888.00 2014-04-13 02:08:44.250 103 12564.62 29.65 54876.12 88888.00 2014-04-13 02:08:44.375 103 12564.67 29.62 54876.12 88888.00 2014-04-13 02:08:44.500 103 12564.70 29.65 54876.15 88888.00 2014-04-13 02:08:44.625 103 12564.67 29.62 54876.15 88888.00 2014-04-13 02:08:44.750 103 12564.70 29.57 54876.10 88888.00 2014-04-13 02:08:44.875 103 12564.80 29.57 54876.15 88888.00 2014-04-13 02:08:45.000 103 12564.83 29.57 54876.15 88888.00 2014-04-13 02:08:45.125 103 12564.77 29.57 54876.18 88888.00 2014-04-13 02:08:45.250 103 12564.80 29.50 54876.15 88888.00 2014-04-13 02:08:45.375 103 12564.80 29.48 54876.15 88888.00 2014-04-13 02:08:45.500 103 12564.70 29.45 54876.15 88888.00 2014-04-13 02:08:45.625 103 12564.67 29.43 54876.12 88888.00 2014-04-13 02:08:45.750 103 12564.73 29.43 54876.12 88888.00 2014-04-13 02:08:45.875 103 12564.75 29.43 54876.15 88888.00 2014-04-13 02:08:46.000 103 12564.77 29.38 54876.12 88888.00 2014-04-13 02:08:46.125 103 12564.77 29.40 54876.12 88888.00 2014-04-13 02:08:46.250 103 12564.77 29.38 54876.12 88888.00 2014-04-13 02:08:46.375 103 12564.85 29.35 54876.12 88888.00 2014-04-13 02:08:46.500 103 12564.83 29.32 54876.12 88888.00 2014-04-13 02:08:46.625 103 12564.77 29.30 54876.15 88888.00 2014-04-13 02:08:46.750 103 12564.83 29.30 54876.12 88888.00 2014-04-13 02:08:46.875 103 12564.85 29.30 54876.15 88888.00 2014-04-13 02:08:47.000 103 12564.90 29.27 54876.10 88888.00 2014-04-13 02:08:47.125 103 12564.88 29.25 54876.10 88888.00 2014-04-13 02:08:47.250 103 12564.83 29.20 54876.10 88888.00 2014-04-13 02:08:47.375 103 12564.88 29.20 54876.10 88888.00 2014-04-13 02:08:47.500 103 12564.90 29.18 54876.12 88888.00 2014-04-13 02:08:47.625 103 12564.88 29.12 54876.10 88888.00 2014-04-13 02:08:47.750 103 12564.77 29.12 54876.12 88888.00 2014-04-13 02:08:47.875 103 12564.83 29.12 54876.12 88888.00 2014-04-13 02:08:48.000 103 12564.90 29.10 54876.10 88888.00 2014-04-13 02:08:48.125 103 12564.95 29.12 54876.12 88888.00 2014-04-13 02:08:48.250 103 12564.95 29.07 54876.12 88888.00 2014-04-13 02:08:48.375 103 12564.92 29.07 54876.12 88888.00 2014-04-13 02:08:48.500 103 12564.83 29.05 54876.15 88888.00 2014-04-13 02:08:48.625 103 12564.80 29.00 54876.15 88888.00 2014-04-13 02:08:48.750 103 12564.88 29.00 54876.12 88888.00 2014-04-13 02:08:48.875 103 12564.92 29.00 54876.10 88888.00 2014-04-13 02:08:49.000 103 12564.88 28.95 54876.10 88888.00 2014-04-13 02:08:49.125 103 12564.85 28.98 54876.10 88888.00 2014-04-13 02:08:49.250 103 12564.88 28.98 54876.15 88888.00 2014-04-13 02:08:49.375 103 12564.85 28.95 54876.12 88888.00 2014-04-13 02:08:49.500 103 12564.88 28.93 54876.12 88888.00 2014-04-13 02:08:49.625 103 12564.90 28.88 54876.12 88888.00 2014-04-13 02:08:49.750 103 12564.85 28.82 54876.10 88888.00 2014-04-13 02:08:49.875 103 12564.80 28.82 54876.10 88888.00 2014-04-13 02:08:50.000 103 12564.80 28.82 54876.10 88888.00 2014-04-13 02:08:50.125 103 12564.83 28.77 54876.10 88888.00 2014-04-13 02:08:50.250 103 12564.85 28.77 54876.12 88888.00 2014-04-13 02:08:50.375 103 12564.90 28.77 54876.10 88888.00 2014-04-13 02:08:50.500 103 12564.92 28.75 54876.10 88888.00 2014-04-13 02:08:50.625 103 12564.92 28.73 54876.12 88888.00 2014-04-13 02:08:50.750 103 12564.95 28.70 54876.10 88888.00 2014-04-13 02:08:50.875 103 12564.95 28.68 54876.12 88888.00 2014-04-13 02:08:51.000 103 12564.98 28.60 54876.07 88888.00 2014-04-13 02:08:51.125 103 12565.00 28.60 54876.10 88888.00 2014-04-13 02:08:51.250 103 12565.05 28.60 54876.12 88888.00 2014-04-13 02:08:51.375 103 12565.08 28.60 54876.15 88888.00 2014-04-13 02:08:51.500 103 12565.05 28.60 54876.12 88888.00 2014-04-13 02:08:51.625 103 12564.95 28.55 54876.10 88888.00 2014-04-13 02:08:51.750 103 12564.92 28.55 54876.12 88888.00 2014-04-13 02:08:51.875 103 12565.00 28.50 54876.15 88888.00 2014-04-13 02:08:52.000 103 12564.92 28.50 54876.10 88888.00 2014-04-13 02:08:52.125 103 12564.92 28.48 54876.15 88888.00 2014-04-13 02:08:52.250 103 12565.00 28.48 54876.12 88888.00 2014-04-13 02:08:52.375 103 12565.02 28.45 54876.12 88888.00 2014-04-13 02:08:52.500 103 12564.95 28.40 54876.07 88888.00 2014-04-13 02:08:52.625 103 12564.92 28.35 54876.07 88888.00 2014-04-13 02:08:52.750 103 12564.95 28.40 54876.10 88888.00 2014-04-13 02:08:52.875 103 12565.00 28.40 54876.12 88888.00 2014-04-13 02:08:53.000 103 12564.98 28.38 54876.15 88888.00 2014-04-13 02:08:53.125 103 12564.98 28.35 54876.12 88888.00 2014-04-13 02:08:53.250 103 12564.95 28.27 54876.12 88888.00 2014-04-13 02:08:53.375 103 12564.98 28.30 54876.12 88888.00 2014-04-13 02:08:53.500 103 12565.00 28.30 54876.12 88888.00 2014-04-13 02:08:53.625 103 12565.05 28.27 54876.12 88888.00 2014-04-13 02:08:53.750 103 12565.08 28.23 54876.12 88888.00 2014-04-13 02:08:53.875 103 12565.00 28.23 54876.12 88888.00 2014-04-13 02:08:54.000 103 12564.98 28.20 54876.10 88888.00 2014-04-13 02:08:54.125 103 12564.98 28.18 54876.10 88888.00 2014-04-13 02:08:54.250 103 12565.02 28.15 54876.10 88888.00 2014-04-13 02:08:54.375 103 12565.10 28.12 54876.10 88888.00 2014-04-13 02:08:54.500 103 12565.12 28.12 54876.10 88888.00 2014-04-13 02:08:54.625 103 12565.08 28.12 54876.12 88888.00 2014-04-13 02:08:54.750 103 12565.08 28.10 54876.12 88888.00 2014-04-13 02:08:54.875 103 12565.02 28.05 54876.10 88888.00 2014-04-13 02:08:55.000 103 12565.08 28.02 54876.10 88888.00 2014-04-13 02:08:55.125 103 12565.10 28.02 54876.15 88888.00 2014-04-13 02:08:55.250 103 12565.05 28.02 54876.12 88888.00 2014-04-13 02:08:55.375 103 12565.02 28.02 54876.10 88888.00 2014-04-13 02:08:55.500 103 12565.02 27.98 54876.10 88888.00 2014-04-13 02:08:55.625 103 12565.08 27.98 54876.12 88888.00 2014-04-13 02:08:55.750 103 12565.17 27.98 54876.12 88888.00 2014-04-13 02:08:55.875 103 12565.08 27.95 54876.10 88888.00 2014-04-13 02:08:56.000 103 12565.10 27.98 54876.10 88888.00 2014-04-13 02:08:56.125 103 12565.10 27.95 54876.12 88888.00 2014-04-13 02:08:56.250 103 12565.05 27.90 54876.12 88888.00 2014-04-13 02:08:56.375 103 12565.08 27.90 54876.10 88888.00 2014-04-13 02:08:56.500 103 12565.12 27.90 54876.10 88888.00 2014-04-13 02:08:56.625 103 12565.10 27.88 54876.10 88888.00 2014-04-13 02:08:56.750 103 12565.10 27.85 54876.12 88888.00 2014-04-13 02:08:56.875 103 12565.05 27.82 54876.10 88888.00 2014-04-13 02:08:57.000 103 12565.08 27.82 54876.10 88888.00 2014-04-13 02:08:57.125 103 12565.12 27.80 54876.10 88888.00 2014-04-13 02:08:57.250 103 12565.15 27.77 54876.12 88888.00 2014-04-13 02:08:57.375 103 12565.20 27.75 54876.10 88888.00 2014-04-13 02:08:57.500 103 12565.20 27.73 54876.10 88888.00 2014-04-13 02:08:57.625 103 12565.12 27.75 54876.10 88888.00 2014-04-13 02:08:57.750 103 12565.15 27.70 54876.10 88888.00 2014-04-13 02:08:57.875 103 12565.20 27.68 54876.12 88888.00 2014-04-13 02:08:58.000 103 12565.17 27.68 54876.10 88888.00 2014-04-13 02:08:58.125 103 12565.15 27.68 54876.10 88888.00 2014-04-13 02:08:58.250 103 12565.17 27.60 54876.10 88888.00 2014-04-13 02:08:58.375 103 12565.20 27.60 54876.10 88888.00 2014-04-13 02:08:58.500 103 12565.25 27.57 54876.10 88888.00 2014-04-13 02:08:58.625 103 12565.30 27.55 54876.12 88888.00 2014-04-13 02:08:58.750 103 12565.27 27.52 54876.10 88888.00 2014-04-13 02:08:58.875 103 12565.25 27.45 54876.05 88888.00 2014-04-13 02:08:59.000 103 12565.27 27.50 54876.10 88888.00 2014-04-13 02:08:59.125 103 12565.33 27.50 54876.10 88888.00 2014-04-13 02:08:59.250 103 12565.33 27.48 54876.12 88888.00 2014-04-13 02:08:59.375 103 12565.33 27.45 54876.12 88888.00 2014-04-13 02:08:59.500 103 12565.27 27.45 54876.10 88888.00 2014-04-13 02:08:59.625 103 12565.25 27.45 54876.12 88888.00 2014-04-13 02:08:59.750 103 12565.27 27.43 54876.12 88888.00 2014-04-13 02:08:59.875 103 12565.27 27.35 54876.12 88888.00 2014-04-13 02:09:00.000 103 12565.30 27.35 54876.10 88888.00 2014-04-13 02:09:00.125 103 12565.30 27.35 54876.07 88888.00 2014-04-13 02:09:00.250 103 12565.25 27.32 54876.07 88888.00 2014-04-13 02:09:00.375 103 12565.33 27.32 54876.10 88888.00 2014-04-13 02:09:00.500 103 12565.40 27.27 54876.07 88888.00 2014-04-13 02:09:00.625 103 12565.42 27.25 54876.05 88888.00 2014-04-13 02:09:00.750 103 12565.42 27.25 54876.12 88888.00 2014-04-13 02:09:00.875 103 12565.33 27.25 54876.10 88888.00 2014-04-13 02:09:01.000 103 12565.33 27.23 54876.07 88888.00 2014-04-13 02:09:01.125 103 12565.33 27.20 54876.10 88888.00 2014-04-13 02:09:01.250 103 12565.30 27.20 54876.07 88888.00 2014-04-13 02:09:01.375 103 12565.27 27.20 54876.10 88888.00 2014-04-13 02:09:01.500 103 12565.33 27.18 54876.10 88888.00 2014-04-13 02:09:01.625 103 12565.33 27.15 54876.10 88888.00 2014-04-13 02:09:01.750 103 12565.38 27.15 54876.10 88888.00 2014-04-13 02:09:01.875 103 12565.38 27.12 54876.07 88888.00 2014-04-13 02:09:02.000 103 12565.35 27.10 54876.07 88888.00 2014-04-13 02:09:02.125 103 12565.38 27.12 54876.07 88888.00 2014-04-13 02:09:02.250 103 12565.38 27.07 54876.10 88888.00 2014-04-13 02:09:02.375 103 12565.40 27.05 54876.10 88888.00 2014-04-13 02:09:02.500 103 12565.48 27.02 54876.07 88888.00 2014-04-13 02:09:02.625 103 12565.48 27.05 54876.07 88888.00 2014-04-13 02:09:02.750 103 12565.40 27.02 54876.10 88888.00 2014-04-13 02:09:02.875 103 12565.45 27.00 54876.10 88888.00 2014-04-13 02:09:03.000 103 12565.48 27.00 54876.10 88888.00 2014-04-13 02:09:03.125 103 12565.42 27.02 54876.10 88888.00 2014-04-13 02:09:03.250 103 12565.50 26.98 54876.10 88888.00 2014-04-13 02:09:03.375 103 12565.50 26.95 54876.10 88888.00 2014-04-13 02:09:03.500 103 12565.50 26.95 54876.12 88888.00 2014-04-13 02:09:03.625 103 12565.48 26.90 54876.10 88888.00 2014-04-13 02:09:03.750 103 12565.48 26.88 54876.10 88888.00 2014-04-13 02:09:03.875 103 12565.48 26.85 54876.10 88888.00 2014-04-13 02:09:04.000 103 12565.48 26.85 54876.07 88888.00 2014-04-13 02:09:04.125 103 12565.42 26.85 54876.12 88888.00 2014-04-13 02:09:04.250 103 12565.40 26.82 54876.12 88888.00 2014-04-13 02:09:04.375 103 12565.38 26.85 54876.10 88888.00 2014-04-13 02:09:04.500 103 12565.40 26.82 54876.10 88888.00 2014-04-13 02:09:04.625 103 12565.38 26.80 54876.10 88888.00 2014-04-13 02:09:04.750 103 12565.42 26.77 54876.07 88888.00 2014-04-13 02:09:04.875 103 12565.50 26.75 54876.07 88888.00 2014-04-13 02:09:05.000 103 12565.42 26.73 54876.10 88888.00 2014-04-13 02:09:05.125 103 12565.35 26.70 54876.07 88888.00 2014-04-13 02:09:05.250 103 12565.33 26.68 54876.10 88888.00 2014-04-13 02:09:05.375 103 12565.35 26.65 54876.07 88888.00 2014-04-13 02:09:05.500 103 12565.33 26.65 54876.10 88888.00 2014-04-13 02:09:05.625 103 12565.38 26.62 54876.12 88888.00 2014-04-13 02:09:05.750 103 12565.38 26.62 54876.10 88888.00 2014-04-13 02:09:05.875 103 12565.35 26.60 54876.05 88888.00 2014-04-13 02:09:06.000 103 12565.30 26.57 54876.07 88888.00 2014-04-13 02:09:06.125 103 12565.27 26.55 54876.10 88888.00 2014-04-13 02:09:06.250 103 12565.27 26.52 54876.07 88888.00 2014-04-13 02:09:06.375 103 12565.27 26.52 54876.07 88888.00 2014-04-13 02:09:06.500 103 12565.33 26.52 54876.10 88888.00 2014-04-13 02:09:06.625 103 12565.27 26.52 54876.12 88888.00 2014-04-13 02:09:06.750 103 12565.17 26.50 54876.10 88888.00 2014-04-13 02:09:06.875 103 12565.17 26.48 54876.07 88888.00 2014-04-13 02:09:07.000 103 12565.23 26.48 54876.10 88888.00 2014-04-13 02:09:07.125 103 12565.30 26.48 54876.12 88888.00 2014-04-13 02:09:07.250 103 12565.25 26.43 54876.15 88888.00 2014-04-13 02:09:07.375 103 12565.17 26.43 54876.12 88888.00 2014-04-13 02:09:07.500 103 12565.15 26.40 54876.10 88888.00 2014-04-13 02:09:07.625 103 12565.12 26.40 54876.10 88888.00 2014-04-13 02:09:07.750 103 12565.08 26.38 54876.12 88888.00 2014-04-13 02:09:07.875 103 12565.10 26.35 54876.12 88888.00 2014-04-13 02:09:08.000 103 12565.17 26.32 54876.10 88888.00 2014-04-13 02:09:08.125 103 12565.15 26.32 54876.12 88888.00 2014-04-13 02:09:08.250 103 12565.12 26.30 54876.15 88888.00 2014-04-13 02:09:08.375 103 12565.10 26.27 54876.15 88888.00 2014-04-13 02:09:08.500 103 12565.05 26.27 54876.15 88888.00 2014-04-13 02:09:08.625 103 12565.02 26.27 54876.18 88888.00 2014-04-13 02:09:08.750 103 12565.05 26.25 54876.15 88888.00 2014-04-13 02:09:08.875 103 12565.05 26.25 54876.15 88888.00 2014-04-13 02:09:09.000 103 12565.10 26.23 54876.15 88888.00 2014-04-13 02:09:09.125 103 12565.12 26.23 54876.15 88888.00 2014-04-13 02:09:09.250 103 12565.08 26.20 54876.12 88888.00 2014-04-13 02:09:09.375 103 12565.05 26.15 54876.15 88888.00 2014-04-13 02:09:09.500 103 12565.00 26.10 54876.15 88888.00 2014-04-13 02:09:09.625 103 12564.98 26.07 54876.12 88888.00 2014-04-13 02:09:09.750 103 12564.95 26.07 54876.12 88888.00 2014-04-13 02:09:09.875 103 12565.00 26.07 54876.12 88888.00 2014-04-13 02:09:10.000 103 12565.02 26.02 54876.10 88888.00 2014-04-13 02:09:10.125 103 12565.00 26.02 54876.12 88888.00 2014-04-13 02:09:10.250 103 12564.95 26.00 54876.18 88888.00 2014-04-13 02:09:10.375 103 12564.88 25.98 54876.18 88888.00 2014-04-13 02:09:10.500 103 12564.92 25.98 54876.12 88888.00 2014-04-13 02:09:10.625 103 12564.90 26.00 54876.15 88888.00 2014-04-13 02:09:10.750 103 12564.88 25.98 54876.20 88888.00 2014-04-13 02:09:10.875 103 12564.95 25.93 54876.15 88888.00 2014-04-13 02:09:11.000 103 12564.88 25.93 54876.15 88888.00 2014-04-13 02:09:11.125 103 12564.83 25.90 54876.18 88888.00 2014-04-13 02:09:11.250 103 12564.83 25.85 54876.15 88888.00 2014-04-13 02:09:11.375 103 12564.85 25.82 54876.18 88888.00 2014-04-13 02:09:11.500 103 12564.88 25.85 54876.20 88888.00 2014-04-13 02:09:11.625 103 12564.90 25.82 54876.18 88888.00 2014-04-13 02:09:11.750 103 12564.90 25.80 54876.18 88888.00 2014-04-13 02:09:11.875 103 12564.90 25.77 54876.15 88888.00 2014-04-13 02:09:12.000 103 12564.85 25.77 54876.15 88888.00 2014-04-13 02:09:12.125 103 12564.85 25.77 54876.18 88888.00 2014-04-13 02:09:12.250 103 12564.80 25.75 54876.20 88888.00 2014-04-13 02:09:12.375 103 12564.77 25.77 54876.18 88888.00 2014-04-13 02:09:12.500 103 12564.80 25.75 54876.18 88888.00 2014-04-13 02:09:12.625 103 12564.83 25.75 54876.20 88888.00 2014-04-13 02:09:12.750 103 12564.83 25.73 54876.18 88888.00 2014-04-13 02:09:12.875 103 12564.80 25.70 54876.18 88888.00 2014-04-13 02:09:13.000 103 12564.75 25.70 54876.15 88888.00 2014-04-13 02:09:13.125 103 12564.75 25.68 54876.18 88888.00 2014-04-13 02:09:13.250 103 12564.70 25.65 54876.18 88888.00 2014-04-13 02:09:13.375 103 12564.67 25.62 54876.18 88888.00 2014-04-13 02:09:13.500 103 12564.70 25.60 54876.18 88888.00 2014-04-13 02:09:13.625 103 12564.77 25.60 54876.18 88888.00 2014-04-13 02:09:13.750 103 12564.75 25.60 54876.18 88888.00 2014-04-13 02:09:13.875 103 12564.75 25.55 54876.20 88888.00 2014-04-13 02:09:14.000 103 12564.77 25.52 54876.18 88888.00 2014-04-13 02:09:14.125 103 12564.77 25.52 54876.18 88888.00 2014-04-13 02:09:14.250 103 12564.80 25.55 54876.18 88888.00 2014-04-13 02:09:14.375 103 12564.77 25.52 54876.18 88888.00 2014-04-13 02:09:14.500 103 12564.75 25.55 54876.18 88888.00 2014-04-13 02:09:14.625 103 12564.70 25.50 54876.18 88888.00 2014-04-13 02:09:14.750 103 12564.65 25.45 54876.15 88888.00 2014-04-13 02:09:14.875 103 12564.70 25.50 54876.20 88888.00 2014-04-13 02:09:15.000 103 12564.73 25.48 54876.22 88888.00 2014-04-13 02:09:15.125 103 12564.70 25.45 54876.20 88888.00 2014-04-13 02:09:15.250 103 12564.65 25.40 54876.15 88888.00 2014-04-13 02:09:15.375 103 12564.60 25.38 54876.15 88888.00 2014-04-13 02:09:15.500 103 12564.62 25.38 54876.18 88888.00 2014-04-13 02:09:15.625 103 12564.65 25.35 54876.18 88888.00 2014-04-13 02:09:15.750 103 12564.73 25.30 54876.20 88888.00 2014-04-13 02:09:15.875 103 12564.67 25.27 54876.15 88888.00 2014-04-13 02:09:16.000 103 12564.62 25.27 54876.18 88888.00 2014-04-13 02:09:16.125 103 12564.60 25.25 54876.22 88888.00 2014-04-13 02:09:16.250 103 12564.60 25.25 54876.20 88888.00 2014-04-13 02:09:16.375 103 12564.65 25.23 54876.22 88888.00 2014-04-13 02:09:16.500 103 12564.65 25.23 54876.18 88888.00 2014-04-13 02:09:16.625 103 12564.65 25.20 54876.20 88888.00 2014-04-13 02:09:16.750 103 12564.70 25.20 54876.20 88888.00 2014-04-13 02:09:16.875 103 12564.73 25.18 54876.18 88888.00 2014-04-13 02:09:17.000 103 12564.75 25.15 54876.15 88888.00 2014-04-13 02:09:17.125 103 12564.75 25.12 54876.15 88888.00 2014-04-13 02:09:17.250 103 12564.67 25.12 54876.18 88888.00 2014-04-13 02:09:17.375 103 12564.65 25.15 54876.15 88888.00 2014-04-13 02:09:17.500 103 12564.67 25.12 54876.18 88888.00 2014-04-13 02:09:17.625 103 12564.62 25.07 54876.18 88888.00 2014-04-13 02:09:17.750 103 12564.60 25.05 54876.15 88888.00 2014-04-13 02:09:17.875 103 12564.62 25.02 54876.15 88888.00 2014-04-13 02:09:18.000 103 12564.70 25.00 54876.10 88888.00 2014-04-13 02:09:18.125 103 12564.70 25.00 54876.12 88888.00 2014-04-13 02:09:18.250 103 12564.73 24.98 54876.15 88888.00 2014-04-13 02:09:18.375 103 12564.75 24.98 54876.15 88888.00 2014-04-13 02:09:18.500 103 12564.73 24.98 54876.18 88888.00 2014-04-13 02:09:18.625 103 12564.75 24.95 54876.18 88888.00 2014-04-13 02:09:18.750 103 12564.73 24.93 54876.18 88888.00 2014-04-13 02:09:18.875 103 12564.70 24.93 54876.20 88888.00 2014-04-13 02:09:19.000 103 12564.75 24.90 54876.18 88888.00 2014-04-13 02:09:19.125 103 12564.80 24.90 54876.18 88888.00 2014-04-13 02:09:19.250 103 12564.88 24.85 54876.18 88888.00 2014-04-13 02:09:19.375 103 12564.90 24.85 54876.18 88888.00 2014-04-13 02:09:19.500 103 12564.90 24.82 54876.18 88888.00 2014-04-13 02:09:19.625 103 12564.90 24.80 54876.15 88888.00 2014-04-13 02:09:19.750 103 12564.88 24.80 54876.12 88888.00 2014-04-13 02:09:19.875 103 12564.88 24.80 54876.15 88888.00 2014-04-13 02:09:20.000 103 12564.88 24.80 54876.15 88888.00 2014-04-13 02:09:20.125 103 12564.92 24.77 54876.18 88888.00 2014-04-13 02:09:20.250 103 12564.88 24.73 54876.15 88888.00 2014-04-13 02:09:20.375 103 12564.88 24.70 54876.12 88888.00 2014-04-13 02:09:20.500 103 12564.85 24.70 54876.12 88888.00 2014-04-13 02:09:20.625 103 12564.83 24.70 54876.10 88888.00 2014-04-13 02:09:20.750 103 12564.83 24.65 54876.10 88888.00 2014-04-13 02:09:20.875 103 12564.88 24.65 54876.10 88888.00 2014-04-13 02:09:21.000 103 12564.92 24.60 54876.07 88888.00 2014-04-13 02:09:21.125 103 12565.00 24.57 54876.07 88888.00 2014-04-13 02:09:21.250 103 12564.92 24.60 54876.10 88888.00 2014-04-13 02:09:21.375 103 12564.90 24.62 54876.10 88888.00 2014-04-13 02:09:21.500 103 12564.92 24.57 54876.10 88888.00 2014-04-13 02:09:21.625 103 12564.88 24.52 54876.07 88888.00 2014-04-13 02:09:21.750 103 12564.85 24.48 54876.03 88888.00 2014-04-13 02:09:21.875 103 12564.85 24.43 54876.05 88888.00 2014-04-13 02:09:22.000 103 12564.83 24.48 54876.07 88888.00 2014-04-13 02:09:22.125 103 12564.80 24.48 54876.07 88888.00 2014-04-13 02:09:22.250 103 12564.77 24.43 54876.07 88888.00 2014-04-13 02:09:22.375 103 12564.85 24.40 54876.07 88888.00 2014-04-13 02:09:22.500 103 12564.88 24.38 54876.07 88888.00 2014-04-13 02:09:22.625 103 12564.88 24.40 54876.07 88888.00 2014-04-13 02:09:22.750 103 12564.85 24.38 54876.07 88888.00 2014-04-13 02:09:22.875 103 12564.90 24.30 54876.07 88888.00 2014-04-13 02:09:23.000 103 12564.98 24.30 54876.05 88888.00 2014-04-13 02:09:23.125 103 12565.05 24.32 54876.07 88888.00 2014-04-13 02:09:23.250 103 12565.00 24.30 54876.07 88888.00 2014-04-13 02:09:23.375 103 12564.90 24.27 54876.07 88888.00 2014-04-13 02:09:23.500 103 12564.88 24.23 54876.03 88888.00 2014-04-13 02:09:23.625 103 12564.90 24.23 54876.05 88888.00 2014-04-13 02:09:23.750 103 12564.90 24.23 54876.03 88888.00 2014-04-13 02:09:23.875 103 12564.98 24.15 54876.07 88888.00 2014-04-13 02:09:24.000 103 12565.02 24.18 54876.05 88888.00 2014-04-13 02:09:24.125 103 12565.10 24.18 54876.07 88888.00 2014-04-13 02:09:24.250 103 12565.08 24.15 54876.10 88888.00 2014-04-13 02:09:24.375 103 12565.10 24.12 54876.10 88888.00 2014-04-13 02:09:24.500 103 12565.15 24.12 54876.05 88888.00 2014-04-13 02:09:24.625 103 12565.15 24.10 54876.05 88888.00 2014-04-13 02:09:24.750 103 12565.10 24.10 54876.05 88888.00 2014-04-13 02:09:24.875 103 12565.08 24.07 54876.05 88888.00 2014-04-13 02:09:25.000 103 12565.08 24.05 54876.03 88888.00 2014-04-13 02:09:25.125 103 12565.12 24.05 54876.05 88888.00 2014-04-13 02:09:25.250 103 12565.17 24.05 54876.07 88888.00 2014-04-13 02:09:25.375 103 12565.20 24.05 54876.05 88888.00 2014-04-13 02:09:25.500 103 12565.15 24.02 54876.05 88888.00 2014-04-13 02:09:25.625 103 12565.08 23.98 54876.05 88888.00 2014-04-13 02:09:25.750 103 12565.08 23.93 54876.05 88888.00 2014-04-13 02:09:25.875 103 12565.10 23.95 54876.03 88888.00 2014-04-13 02:09:26.000 103 12565.05 23.95 54876.05 88888.00 2014-04-13 02:09:26.125 103 12565.00 23.93 54876.05 88888.00 2014-04-13 02:09:26.250 103 12564.95 23.93 54876.07 88888.00 2014-04-13 02:09:26.375 103 12565.00 23.93 54876.05 88888.00 2014-04-13 02:09:26.500 103 12565.02 23.85 54876.07 88888.00 2014-04-13 02:09:26.625 103 12564.95 23.85 54876.03 88888.00 2014-04-13 02:09:26.750 103 12564.95 23.85 54876.05 88888.00 2014-04-13 02:09:26.875 103 12565.02 23.80 54876.03 88888.00 2014-04-13 02:09:27.000 103 12564.95 23.80 54875.97 88888.00 2014-04-13 02:09:27.125 103 12565.08 23.80 54876.00 88888.00 2014-04-13 02:09:27.250 103 12565.10 23.73 54876.03 88888.00 2014-04-13 02:09:27.375 103 12565.05 23.73 54876.03 88888.00 2014-04-13 02:09:27.500 103 12565.08 23.73 54876.05 88888.00 2014-04-13 02:09:27.625 103 12565.08 23.73 54876.05 88888.00 2014-04-13 02:09:27.750 103 12565.05 23.73 54876.05 88888.00 2014-04-13 02:09:27.875 103 12565.12 23.65 54876.07 88888.00 2014-04-13 02:09:28.000 103 12565.15 23.65 54876.05 88888.00 2014-04-13 02:09:28.125 103 12565.05 23.65 54876.07 88888.00 2014-04-13 02:09:28.250 103 12564.98 23.60 54876.05 88888.00 2014-04-13 02:09:28.375 103 12565.00 23.62 54876.07 88888.00 2014-04-13 02:09:28.500 103 12565.05 23.62 54876.07 88888.00 2014-04-13 02:09:28.625 103 12565.02 23.62 54876.07 88888.00 2014-04-13 02:09:28.750 103 12564.98 23.60 54876.05 88888.00 2014-04-13 02:09:28.875 103 12565.00 23.57 54876.05 88888.00 2014-04-13 02:09:29.000 103 12565.05 23.52 54876.05 88888.00 2014-04-13 02:09:29.125 103 12565.08 23.52 54876.05 88888.00 2014-04-13 02:09:29.250 103 12565.02 23.52 54876.05 88888.00 2014-04-13 02:09:29.375 103 12565.02 23.55 54876.07 88888.00 2014-04-13 02:09:29.500 103 12565.00 23.52 54876.05 88888.00 2014-04-13 02:09:29.625 103 12565.00 23.45 54876.03 88888.00 2014-04-13 02:09:29.750 103 12565.05 23.43 54876.03 88888.00 2014-04-13 02:09:29.875 103 12565.10 23.45 54876.03 88888.00 2014-04-13 02:09:30.000 103 12565.15 23.43 54876.03 88888.00 2014-04-13 02:09:30.125 103 12565.17 23.43 54876.03 88888.00 2014-04-13 02:09:30.250 103 12565.12 23.40 54876.03 88888.00 2014-04-13 02:09:30.375 103 12565.12 23.40 54876.03 88888.00 2014-04-13 02:09:30.500 103 12565.10 23.38 54876.00 88888.00 2014-04-13 02:09:30.625 103 12565.12 23.32 54876.00 88888.00 2014-04-13 02:09:30.750 103 12565.12 23.30 54876.03 88888.00 2014-04-13 02:09:30.875 103 12565.12 23.30 54876.05 88888.00 2014-04-13 02:09:31.000 103 12565.10 23.27 54876.00 88888.00 2014-04-13 02:09:31.125 103 12565.08 23.25 54876.00 88888.00 2014-04-13 02:09:31.250 103 12565.10 23.23 54876.03 88888.00 2014-04-13 02:09:31.375 103 12565.15 23.25 54876.05 88888.00 2014-04-13 02:09:31.500 103 12565.17 23.25 54876.03 88888.00 2014-04-13 02:09:31.625 103 12565.12 23.23 54876.00 88888.00 2014-04-13 02:09:31.750 103 12565.10 23.23 54876.03 88888.00 2014-04-13 02:09:31.875 103 12565.10 23.23 54876.03 88888.00 2014-04-13 02:09:32.000 103 12565.10 23.20 54876.03 88888.00 2014-04-13 02:09:32.125 103 12565.12 23.20 54876.03 88888.00 2014-04-13 02:09:32.250 103 12565.12 23.15 54876.05 88888.00 2014-04-13 02:09:32.375 103 12565.17 23.15 54876.03 88888.00 2014-04-13 02:09:32.500 103 12565.17 23.15 54876.00 88888.00 2014-04-13 02:09:32.625 103 12565.15 23.12 54876.00 88888.00 2014-04-13 02:09:32.750 103 12565.12 23.07 54876.00 88888.00 2014-04-13 02:09:32.875 103 12565.17 23.05 54876.00 88888.00 2014-04-13 02:09:33.000 103 12565.15 23.02 54875.97 88888.00 2014-04-13 02:09:33.125 103 12565.15 22.95 54875.97 88888.00 2014-04-13 02:09:33.250 103 12565.12 22.98 54876.00 88888.00 2014-04-13 02:09:33.375 103 12565.10 22.98 54876.00 88888.00 2014-04-13 02:09:33.500 103 12565.05 22.98 54876.00 88888.00 2014-04-13 02:09:33.625 103 12565.10 22.93 54875.97 88888.00 2014-04-13 02:09:33.750 103 12565.08 22.93 54875.97 88888.00 2014-04-13 02:09:33.875 103 12565.12 22.88 54875.97 88888.00 2014-04-13 02:09:34.000 103 12565.23 22.90 54876.00 88888.00 2014-04-13 02:09:34.125 103 12565.12 22.90 54876.00 88888.00 2014-04-13 02:09:34.250 103 12565.17 22.88 54876.00 88888.00 2014-04-13 02:09:34.375 103 12565.23 22.85 54876.00 88888.00 2014-04-13 02:09:34.500 103 12565.20 22.85 54875.97 88888.00 2014-04-13 02:09:34.625 103 12565.15 22.85 54876.00 88888.00 2014-04-13 02:09:34.750 103 12565.20 22.85 54876.00 88888.00 2014-04-13 02:09:34.875 103 12565.25 22.77 54875.97 88888.00 2014-04-13 02:09:35.000 103 12565.33 22.75 54875.95 88888.00 2014-04-13 02:09:35.125 103 12565.33 22.75 54875.97 88888.00 2014-04-13 02:09:35.250 103 12565.30 22.75 54875.97 88888.00 2014-04-13 02:09:35.375 103 12565.27 22.75 54876.00 88888.00 2014-04-13 02:09:35.500 103 12565.23 22.73 54875.95 88888.00 2014-04-13 02:09:35.625 103 12565.20 22.73 54875.95 88888.00 2014-04-13 02:09:35.750 103 12565.25 22.68 54875.97 88888.00 2014-04-13 02:09:35.875 103 12565.30 22.68 54875.95 88888.00 2014-04-13 02:09:36.000 103 12565.33 22.65 54875.93 88888.00 2014-04-13 02:09:36.125 103 12565.40 22.62 54875.95 88888.00 2014-04-13 02:09:36.250 103 12565.33 22.57 54875.93 88888.00 2014-04-13 02:09:36.375 103 12565.30 22.57 54875.95 88888.00 2014-04-13 02:09:36.500 103 12565.38 22.57 54875.97 88888.00 2014-04-13 02:09:36.625 103 12565.35 22.57 54875.97 88888.00 2014-04-13 02:09:36.750 103 12565.30 22.55 54875.95 88888.00 2014-04-13 02:09:36.875 103 12565.27 22.50 54875.95 88888.00 2014-04-13 02:09:37.000 103 12565.27 22.48 54875.93 88888.00 2014-04-13 02:09:37.125 103 12565.30 22.48 54875.97 88888.00 2014-04-13 02:09:37.250 103 12565.30 22.48 54875.97 88888.00 2014-04-13 02:09:37.375 103 12565.33 22.45 54875.97 88888.00 2014-04-13 02:09:37.500 103 12565.25 22.43 54875.95 88888.00 2014-04-13 02:09:37.625 103 12565.27 22.43 54875.95 88888.00 2014-04-13 02:09:37.750 103 12565.33 22.43 54875.95 88888.00 2014-04-13 02:09:37.875 103 12565.42 22.43 54875.97 88888.00 2014-04-13 02:09:38.000 103 12565.30 22.40 54875.90 88888.00 2014-04-13 02:09:38.125 103 12565.23 22.35 54875.90 88888.00 2014-04-13 02:09:38.250 103 12565.27 22.35 54875.93 88888.00 2014-04-13 02:09:38.375 103 12565.35 22.38 54875.93 88888.00 2014-04-13 02:09:38.500 103 12565.38 22.38 54875.90 88888.00 2014-04-13 02:09:38.625 103 12565.35 22.30 54875.88 88888.00 2014-04-13 02:09:38.750 103 12565.35 22.27 54875.85 88888.00 2014-04-13 02:09:38.875 103 12565.42 22.27 54875.88 88888.00 2014-04-13 02:09:39.000 103 12565.38 22.25 54875.90 88888.00 2014-04-13 02:09:39.125 103 12565.33 22.23 54875.90 88888.00 2014-04-13 02:09:39.250 103 12565.33 22.25 54875.93 88888.00 2014-04-13 02:09:39.375 103 12565.40 22.23 54875.93 88888.00 2014-04-13 02:09:39.500 103 12565.38 22.23 54875.93 88888.00 2014-04-13 02:09:39.625 103 12565.38 22.20 54875.93 88888.00 2014-04-13 02:09:39.750 103 12565.35 22.12 54875.88 88888.00 2014-04-13 02:09:39.875 103 12565.27 22.15 54875.90 88888.00 2014-04-13 02:09:40.000 103 12565.30 22.12 54875.93 88888.00 2014-04-13 02:09:40.125 103 12565.25 22.10 54875.90 88888.00 2014-04-13 02:09:40.250 103 12565.23 22.07 54875.93 88888.00 2014-04-13 02:09:40.375 103 12565.25 22.07 54875.93 88888.00 2014-04-13 02:09:40.500 103 12565.33 22.05 54875.93 88888.00 2014-04-13 02:09:40.625 103 12565.38 22.05 54875.93 88888.00 2014-04-13 02:09:40.750 103 12565.45 22.02 54875.90 88888.00 2014-04-13 02:09:40.875 103 12565.40 21.98 54875.88 88888.00 2014-04-13 02:09:41.000 103 12565.40 22.00 54875.90 88888.00 2014-04-13 02:09:41.125 103 12565.48 22.00 54875.90 88888.00 2014-04-13 02:09:41.250 103 12565.42 21.98 54875.90 88888.00 2014-04-13 02:09:41.375 103 12565.38 21.95 54875.90 88888.00 2014-04-13 02:09:41.500 103 12565.38 21.88 54875.85 88888.00 2014-04-13 02:09:41.625 103 12565.33 21.88 54875.88 88888.00 2014-04-13 02:09:41.750 103 12565.20 21.90 54875.85 88888.00 2014-04-13 02:09:41.875 103 12565.33 21.90 54875.82 88888.00 2014-04-13 02:09:42.000 103 12565.45 21.88 54875.90 88888.00 2014-04-13 02:09:42.125 103 12565.42 21.82 54875.90 88888.00 2014-04-13 02:09:42.250 103 12565.38 21.77 54875.95 88888.00 2014-04-13 02:09:42.375 103 12565.35 21.77 54875.90 88888.00 2014-04-13 02:09:42.500 103 12565.27 21.77 54875.90 88888.00 2014-04-13 02:09:42.625 103 12565.23 21.77 54875.90 88888.00 2014-04-13 02:09:42.750 103 12565.25 21.77 54875.88 88888.00 2014-04-13 02:09:42.875 103 12565.35 21.75 54875.93 88888.00 2014-04-13 02:09:43.000 103 12565.38 21.75 54875.90 88888.00 2014-04-13 02:09:43.125 103 12565.33 21.73 54875.93 88888.00 2014-04-13 02:09:43.250 103 12565.30 21.70 54875.93 88888.00 2014-04-13 02:09:43.375 103 12565.27 21.68 54875.90 88888.00 2014-04-13 02:09:43.500 103 12565.33 21.68 54875.90 88888.00 2014-04-13 02:09:43.625 103 12565.27 21.65 54875.88 88888.00 2014-04-13 02:09:43.750 103 12565.23 21.62 54875.88 88888.00 2014-04-13 02:09:43.875 103 12565.27 21.65 54875.85 88888.00 2014-04-13 02:09:44.000 103 12565.20 21.62 54875.88 88888.00 2014-04-13 02:09:44.125 103 12565.17 21.60 54875.88 88888.00 2014-04-13 02:09:44.250 103 12565.12 21.57 54875.88 88888.00 2014-04-13 02:09:44.375 103 12565.15 21.57 54875.85 88888.00 2014-04-13 02:09:44.500 103 12565.17 21.55 54875.88 88888.00 2014-04-13 02:09:44.625 103 12565.23 21.55 54875.85 88888.00 2014-04-13 02:09:44.750 103 12565.23 21.52 54875.78 88888.00 2014-04-13 02:09:44.875 103 12565.23 21.50 54875.82 88888.00 2014-04-13 02:09:45.000 103 12565.20 21.48 54875.82 88888.00 2014-04-13 02:09:45.125 103 12565.23 21.48 54875.85 88888.00 2014-04-13 02:09:45.250 103 12565.17 21.48 54875.88 88888.00 2014-04-13 02:09:45.375 103 12565.25 21.45 54875.85 88888.00 2014-04-13 02:09:45.500 103 12565.27 21.40 54875.85 88888.00 2014-04-13 02:09:45.625 103 12565.20 21.40 54875.85 88888.00 2014-04-13 02:09:45.750 103 12565.17 21.38 54875.82 88888.00 2014-04-13 02:09:45.875 103 12565.15 21.40 54875.82 88888.00 2014-04-13 02:09:46.000 103 12565.25 21.43 54875.85 88888.00 2014-04-13 02:09:46.125 103 12565.27 21.40 54875.85 88888.00 2014-04-13 02:09:46.250 103 12565.27 21.38 54875.82 88888.00 2014-04-13 02:09:46.375 103 12565.30 21.38 54875.82 88888.00 2014-04-13 02:09:46.500 103 12565.30 21.32 54875.85 88888.00 2014-04-13 02:09:46.625 103 12565.27 21.30 54875.88 88888.00 2014-04-13 02:09:46.750 103 12565.25 21.30 54875.82 88888.00 2014-04-13 02:09:46.875 103 12565.27 21.25 54875.78 88888.00 2014-04-13 02:09:47.000 103 12565.33 21.25 54875.80 88888.00 2014-04-13 02:09:47.125 103 12565.33 21.30 54875.80 88888.00 2014-04-13 02:09:47.250 103 12565.25 21.30 54875.88 88888.00 2014-04-13 02:09:47.375 103 12565.27 21.27 54875.88 88888.00 2014-04-13 02:09:47.500 103 12565.30 21.23 54875.82 88888.00 2014-04-13 02:09:47.625 103 12565.30 21.23 54875.82 88888.00 2014-04-13 02:09:47.750 103 12565.27 21.20 54875.85 88888.00 2014-04-13 02:09:47.875 103 12565.27 21.18 54875.85 88888.00 2014-04-13 02:09:48.000 103 12565.23 21.15 54875.85 88888.00 2014-04-13 02:09:48.125 103 12565.08 21.15 54875.85 88888.00 2014-04-13 02:09:48.250 103 12565.10 21.12 54875.85 88888.00 2014-04-13 02:09:48.375 103 12565.20 21.12 54875.88 88888.00 2014-04-13 02:09:48.500 103 12565.27 21.07 54875.88 88888.00 2014-04-13 02:09:48.625 103 12565.35 21.07 54875.88 88888.00 2014-04-13 02:09:48.750 103 12565.33 21.10 54875.85 88888.00 2014-04-13 02:09:48.875 103 12565.30 21.10 54875.88 88888.00 2014-04-13 02:09:49.000 103 12565.33 21.07 54875.78 88888.00 2014-04-13 02:09:49.125 103 12565.30 21.05 54875.85 88888.00 2014-04-13 02:09:49.250 103 12565.25 21.00 54875.85 88888.00 2014-04-13 02:09:49.375 103 12565.20 20.98 54875.80 88888.00 2014-04-13 02:09:49.500 103 12565.15 20.95 54875.80 88888.00 2014-04-13 02:09:49.625 103 12565.15 20.93 54875.82 88888.00 2014-04-13 02:09:49.750 103 12565.17 20.95 54875.85 88888.00 2014-04-13 02:09:49.875 103 12565.20 20.90 54875.85 88888.00 2014-04-13 02:09:50.000 103 12565.15 20.90 54875.82 88888.00 2014-04-13 02:09:50.125 103 12565.15 20.90 54875.80 88888.00 2014-04-13 02:09:50.250 103 12565.15 20.88 54875.82 88888.00 2014-04-13 02:09:50.375 103 12565.12 20.85 54875.88 88888.00 2014-04-13 02:09:50.500 103 12565.20 20.82 54875.80 88888.00 2014-04-13 02:09:50.625 103 12565.17 20.82 54875.82 88888.00 2014-04-13 02:09:50.750 103 12565.23 20.82 54875.85 88888.00 2014-04-13 02:09:50.875 103 12565.20 20.85 54875.85 88888.00 2014-04-13 02:09:51.000 103 12565.15 20.82 54875.82 88888.00 2014-04-13 02:09:51.125 103 12565.10 20.80 54875.82 88888.00 2014-04-13 02:09:51.250 103 12565.08 20.75 54875.82 88888.00 2014-04-13 02:09:51.375 103 12565.12 20.73 54875.82 88888.00 2014-04-13 02:09:51.500 103 12565.17 20.73 54875.82 88888.00 2014-04-13 02:09:51.625 103 12565.17 20.75 54875.82 88888.00 2014-04-13 02:09:51.750 103 12565.17 20.77 54875.85 88888.00 2014-04-13 02:09:51.875 103 12565.15 20.73 54875.82 88888.00 2014-04-13 02:09:52.000 103 12565.20 20.70 54875.82 88888.00 2014-04-13 02:09:52.125 103 12565.17 20.70 54875.82 88888.00 2014-04-13 02:09:52.250 103 12565.17 20.70 54875.82 88888.00 2014-04-13 02:09:52.375 103 12565.17 20.68 54875.80 88888.00 2014-04-13 02:09:52.500 103 12565.17 20.68 54875.80 88888.00 2014-04-13 02:09:52.625 103 12565.17 20.68 54875.80 88888.00 2014-04-13 02:09:52.750 103 12565.23 20.62 54875.80 88888.00 2014-04-13 02:09:52.875 103 12565.15 20.65 54875.80 88888.00 2014-04-13 02:09:53.000 103 12565.10 20.60 54875.80 88888.00 2014-04-13 02:09:53.125 103 12565.05 20.57 54875.75 88888.00 2014-04-13 02:09:53.250 103 12565.05 20.55 54875.80 88888.00 2014-04-13 02:09:53.375 103 12565.10 20.55 54875.80 88888.00 2014-04-13 02:09:53.500 103 12565.05 20.55 54875.80 88888.00 2014-04-13 02:09:53.625 103 12565.05 20.52 54875.82 88888.00 2014-04-13 02:09:53.750 103 12565.08 20.55 54875.78 88888.00 2014-04-13 02:09:53.875 103 12565.08 20.52 54875.80 88888.00 2014-04-13 02:09:54.000 103 12565.02 20.50 54875.78 88888.00 2014-04-13 02:09:54.125 103 12565.02 20.48 54875.75 88888.00 2014-04-13 02:09:54.250 103 12565.00 20.45 54875.78 88888.00 2014-04-13 02:09:54.375 103 12565.00 20.48 54875.80 88888.00 2014-04-13 02:09:54.500 103 12565.08 20.50 54875.80 88888.00 2014-04-13 02:09:54.625 103 12565.05 20.48 54875.80 88888.00 2014-04-13 02:09:54.750 103 12565.00 20.43 54875.78 88888.00 2014-04-13 02:09:54.875 103 12565.02 20.43 54875.82 88888.00 2014-04-13 02:09:55.000 103 12565.05 20.45 54875.80 88888.00 2014-04-13 02:09:55.125 103 12564.98 20.43 54875.80 88888.00 2014-04-13 02:09:55.250 103 12565.05 20.43 54875.82 88888.00 2014-04-13 02:09:55.375 103 12565.05 20.40 54875.78 88888.00 2014-04-13 02:09:55.500 103 12565.02 20.40 54875.75 88888.00 2014-04-13 02:09:55.625 103 12565.00 20.38 54875.80 88888.00 2014-04-13 02:09:55.750 103 12564.98 20.35 54875.75 88888.00 2014-04-13 02:09:55.875 103 12565.02 20.35 54875.72 88888.00 2014-04-13 02:09:56.000 103 12565.05 20.38 54875.70 88888.00 2014-04-13 02:09:56.125 103 12565.05 20.32 54875.75 88888.00 2014-04-13 02:09:56.250 103 12565.08 20.35 54875.75 88888.00 2014-04-13 02:09:56.375 103 12565.08 20.35 54875.75 88888.00 2014-04-13 02:09:56.500 103 12565.02 20.32 54875.75 88888.00 2014-04-13 02:09:56.625 103 12565.10 20.32 54875.75 88888.00 2014-04-13 02:09:56.750 103 12565.15 20.30 54875.72 88888.00 2014-04-13 02:09:56.875 103 12565.10 20.27 54875.72 88888.00 2014-04-13 02:09:57.000 103 12565.10 20.30 54875.72 88888.00 2014-04-13 02:09:57.125 103 12565.12 20.25 54875.78 88888.00 2014-04-13 02:09:57.250 103 12565.15 20.23 54875.78 88888.00 2014-04-13 02:09:57.375 103 12565.17 20.23 54875.75 88888.00 2014-04-13 02:09:57.500 103 12565.12 20.25 54875.75 88888.00 2014-04-13 02:09:57.625 103 12565.12 20.23 54875.75 88888.00 2014-04-13 02:09:57.750 103 12565.10 20.25 54875.72 88888.00 2014-04-13 02:09:57.875 103 12565.10 20.23 54875.72 88888.00 2014-04-13 02:09:58.000 103 12565.08 20.23 54875.70 88888.00 2014-04-13 02:09:58.125 103 12565.10 20.20 54875.75 88888.00 2014-04-13 02:09:58.250 103 12565.08 20.18 54875.75 88888.00 2014-04-13 02:09:58.375 103 12565.02 20.15 54875.75 88888.00 2014-04-13 02:09:58.500 103 12565.05 20.15 54875.75 88888.00 2014-04-13 02:09:58.625 103 12565.05 20.18 54875.72 88888.00 2014-04-13 02:09:58.750 103 12565.00 20.12 54875.72 88888.00 2014-04-13 02:09:58.875 103 12565.00 20.12 54875.72 88888.00 2014-04-13 02:09:59.000 103 12565.00 20.10 54875.75 88888.00 2014-04-13 02:09:59.125 103 12565.00 20.10 54875.75 88888.00 2014-04-13 02:09:59.250 103 12564.95 20.10 54875.75 88888.00 2014-04-13 02:09:59.375 103 12564.98 20.07 54875.70 88888.00 2014-04-13 02:09:59.500 103 12565.00 20.07 54875.72 88888.00 2014-04-13 02:09:59.625 103 12564.98 20.05 54875.70 88888.00 2014-04-13 02:09:59.750 103 12565.05 20.07 54875.72 88888.00 2014-04-13 02:09:59.875 103 12565.10 20.07 54875.75 88888.00 2014-04-13 02:10:00.000 103 12565.15 20.05 54875.75 88888.00 2014-04-13 02:10:00.125 103 12565.12 20.02 54875.75 88888.00 2014-04-13 02:10:00.250 103 12565.08 20.02 54875.72 88888.00 2014-04-13 02:10:00.375 103 12565.02 19.98 54875.68 88888.00 2014-04-13 02:10:00.500 103 12564.98 20.00 54875.70 88888.00 2014-04-13 02:10:00.625 103 12564.98 20.00 54875.72 88888.00 2014-04-13 02:10:00.750 103 12564.98 20.00 54875.75 88888.00 2014-04-13 02:10:00.875 103 12564.98 20.00 54875.75 88888.00 2014-04-13 02:10:01.000 103 12564.92 19.95 54875.70 88888.00 2014-04-13 02:10:01.125 103 12564.95 19.98 54875.72 88888.00 2014-04-13 02:10:01.250 103 12564.98 19.98 54875.72 88888.00 2014-04-13 02:10:01.375 103 12564.98 19.98 54875.72 88888.00 2014-04-13 02:10:01.500 103 12564.98 19.98 54875.70 88888.00 2014-04-13 02:10:01.625 103 12565.02 19.98 54875.75 88888.00 2014-04-13 02:10:01.750 103 12565.00 19.98 54875.72 88888.00 2014-04-13 02:10:01.875 103 12564.95 19.93 54875.68 88888.00 2014-04-13 02:10:02.000 103 12564.95 19.90 54875.70 88888.00 2014-04-13 02:10:02.125 103 12564.90 19.93 54875.68 88888.00 2014-04-13 02:10:02.250 103 12564.85 19.93 54875.70 88888.00 2014-04-13 02:10:02.375 103 12564.88 19.95 54875.70 88888.00 2014-04-13 02:10:02.500 103 12564.95 19.93 54875.68 88888.00 2014-04-13 02:10:02.625 103 12564.95 19.90 54875.68 88888.00 2014-04-13 02:10:02.750 103 12565.02 19.90 54875.65 88888.00 2014-04-13 02:10:02.875 103 12565.05 19.90 54875.68 88888.00 2014-04-13 02:10:03.000 103 12565.02 19.90 54875.70 88888.00 2014-04-13 02:10:03.125 103 12565.05 19.90 54875.72 88888.00 2014-04-13 02:10:03.250 103 12565.00 19.88 54875.65 88888.00 2014-04-13 02:10:03.375 103 12564.98 19.88 54875.70 88888.00 2014-04-13 02:10:03.500 103 12564.95 19.90 54875.70 88888.00 2014-04-13 02:10:03.625 103 12564.98 19.90 54875.70 88888.00 2014-04-13 02:10:03.750 103 12565.00 19.90 54875.75 88888.00 2014-04-13 02:10:03.875 103 12564.98 19.90 54875.72 88888.00 2014-04-13 02:10:04.000 103 12564.98 19.88 54875.68 88888.00 2014-04-13 02:10:04.125 103 12564.98 19.88 54875.68 88888.00 2014-04-13 02:10:04.250 103 12564.98 19.85 54875.70 88888.00 2014-04-13 02:10:04.375 103 12564.98 19.85 54875.70 88888.00 2014-04-13 02:10:04.500 103 12564.95 19.88 54875.68 88888.00 2014-04-13 02:10:04.625 103 12564.92 19.85 54875.68 88888.00 2014-04-13 02:10:04.750 103 12564.98 19.85 54875.68 88888.00 2014-04-13 02:10:04.875 103 12564.88 19.82 54875.62 88888.00 2014-04-13 02:10:05.000 103 12564.83 19.82 54875.65 88888.00 2014-04-13 02:10:05.125 103 12564.90 19.85 54875.62 88888.00 2014-04-13 02:10:05.250 103 12564.92 19.85 54875.62 88888.00 2014-04-13 02:10:05.375 103 12564.95 19.85 54875.62 88888.00 2014-04-13 02:10:05.500 103 12564.98 19.85 54875.62 88888.00 2014-04-13 02:10:05.625 103 12565.00 19.82 54875.62 88888.00 2014-04-13 02:10:05.750 103 12565.00 19.77 54875.60 88888.00 2014-04-13 02:10:05.875 103 12564.98 19.80 54875.60 88888.00 2014-04-13 02:10:06.000 103 12564.95 19.82 54875.60 88888.00 2014-04-13 02:10:06.125 103 12564.90 19.80 54875.60 88888.00 2014-04-13 02:10:06.250 103 12564.85 19.80 54875.60 88888.00 2014-04-13 02:10:06.375 103 12564.88 19.82 54875.62 88888.00 2014-04-13 02:10:06.500 103 12564.90 19.80 54875.62 88888.00 2014-04-13 02:10:06.625 103 12564.90 19.77 54875.62 88888.00 2014-04-13 02:10:06.750 103 12564.88 19.77 54875.62 88888.00 2014-04-13 02:10:06.875 103 12564.88 19.80 54875.62 88888.00 2014-04-13 02:10:07.000 103 12564.88 19.82 54875.62 88888.00 2014-04-13 02:10:07.125 103 12564.83 19.75 54875.57 88888.00 2014-04-13 02:10:07.250 103 12564.80 19.75 54875.62 88888.00 2014-04-13 02:10:07.375 103 12564.83 19.75 54875.62 88888.00 2014-04-13 02:10:07.500 103 12564.88 19.75 54875.65 88888.00 2014-04-13 02:10:07.625 103 12564.88 19.75 54875.57 88888.00 2014-04-13 02:10:07.750 103 12564.83 19.75 54875.60 88888.00 2014-04-13 02:10:07.875 103 12564.83 19.73 54875.62 88888.00 2014-04-13 02:10:08.000 103 12564.95 19.77 54875.62 88888.00 2014-04-13 02:10:08.125 103 12564.98 19.75 54875.62 88888.00 2014-04-13 02:10:08.250 103 12564.83 19.73 54875.62 88888.00 2014-04-13 02:10:08.375 103 12564.77 19.70 54875.60 88888.00 2014-04-13 02:10:08.500 103 12564.73 19.75 54875.60 88888.00 2014-04-13 02:10:08.625 103 12564.77 19.75 54875.62 88888.00 2014-04-13 02:10:08.750 103 12564.85 19.75 54875.60 88888.00 2014-04-13 02:10:08.875 103 12564.88 19.73 54875.62 88888.00 2014-04-13 02:10:09.000 103 12564.80 19.70 54875.62 88888.00 2014-04-13 02:10:09.125 103 12564.83 19.73 54875.65 88888.00 2014-04-13 02:10:09.250 103 12564.80 19.70 54875.62 88888.00 2014-04-13 02:10:09.375 103 12564.77 19.68 54875.62 88888.00 2014-04-13 02:10:09.500 103 12564.77 19.70 54875.60 88888.00 2014-04-13 02:10:09.625 103 12564.80 19.70 54875.57 88888.00 2014-04-13 02:10:09.750 103 12564.77 19.70 54875.62 88888.00 2014-04-13 02:10:09.875 103 12564.80 19.70 54875.60 88888.00 2014-04-13 02:10:10.000 103 12564.80 19.68 54875.60 88888.00 2014-04-13 02:10:10.125 103 12564.75 19.68 54875.60 88888.00 2014-04-13 02:10:10.250 103 12564.75 19.68 54875.60 88888.00 2014-04-13 02:10:10.375 103 12564.75 19.60 54875.57 88888.00 2014-04-13 02:10:10.500 103 12564.75 19.68 54875.57 88888.00 2014-04-13 02:10:10.625 103 12564.75 19.65 54875.60 88888.00 2014-04-13 02:10:10.750 103 12564.85 19.65 54875.60 88888.00 2014-04-13 02:10:10.875 103 12564.83 19.62 54875.55 88888.00 2014-04-13 02:10:11.000 103 12564.77 19.57 54875.53 88888.00 2014-04-13 02:10:11.125 103 12564.75 19.60 54875.55 88888.00 2014-04-13 02:10:11.250 103 12564.75 19.62 54875.57 88888.00 2014-04-13 02:10:11.375 103 12564.80 19.65 54875.55 88888.00 2014-04-13 02:10:11.500 103 12564.85 19.65 54875.55 88888.00 2014-04-13 02:10:11.625 103 12564.83 19.62 54875.55 88888.00 2014-04-13 02:10:11.750 103 12564.80 19.60 54875.55 88888.00 2014-04-13 02:10:11.875 103 12564.75 19.62 54875.57 88888.00 2014-04-13 02:10:12.000 103 12564.75 19.60 54875.53 88888.00 2014-04-13 02:10:12.125 103 12564.67 19.62 54875.55 88888.00 2014-04-13 02:10:12.250 103 12564.67 19.62 54875.55 88888.00 2014-04-13 02:10:12.375 103 12564.75 19.62 54875.55 88888.00 2014-04-13 02:10:12.500 103 12564.75 19.62 54875.53 88888.00 2014-04-13 02:10:12.625 103 12564.75 19.62 54875.50 88888.00 2014-04-13 02:10:12.750 103 12564.85 19.57 54875.50 88888.00 2014-04-13 02:10:12.875 103 12564.88 19.57 54875.50 88888.00 2014-04-13 02:10:13.000 103 12564.85 19.57 54875.50 88888.00 2014-04-13 02:10:13.125 103 12564.80 19.55 54875.53 88888.00 2014-04-13 02:10:13.250 103 12564.77 19.57 54875.47 88888.00 2014-04-13 02:10:13.375 103 12564.80 19.57 54875.50 88888.00 2014-04-13 02:10:13.500 103 12564.75 19.60 54875.50 88888.00 2014-04-13 02:10:13.625 103 12564.77 19.57 54875.50 88888.00 2014-04-13 02:10:13.750 103 12564.70 19.60 54875.50 88888.00 2014-04-13 02:10:13.875 103 12564.67 19.60 54875.50 88888.00 2014-04-13 02:10:14.000 103 12564.70 19.55 54875.53 88888.00 2014-04-13 02:10:14.125 103 12564.75 19.55 54875.55 88888.00 2014-04-13 02:10:14.250 103 12564.75 19.57 54875.50 88888.00 2014-04-13 02:10:14.375 103 12564.67 19.55 54875.43 88888.00 2014-04-13 02:10:14.500 103 12564.62 19.55 54875.45 88888.00 2014-04-13 02:10:14.625 103 12564.62 19.50 54875.47 88888.00 2014-04-13 02:10:14.750 103 12564.67 19.50 54875.50 88888.00 2014-04-13 02:10:14.875 103 12564.70 19.55 54875.47 88888.00 2014-04-13 02:10:15.000 103 12564.62 19.55 54875.50 88888.00 2014-04-13 02:10:15.125 103 12564.58 19.52 54875.53 88888.00 2014-04-13 02:10:15.250 103 12564.55 19.52 54875.50 88888.00 2014-04-13 02:10:15.375 103 12564.60 19.55 54875.45 88888.00 2014-04-13 02:10:15.500 103 12564.65 19.57 54875.50 88888.00 2014-04-13 02:10:15.625 103 12564.67 19.52 54875.47 88888.00 2014-04-13 02:10:15.750 103 12564.70 19.52 54875.50 88888.00 2014-04-13 02:10:15.875 103 12564.73 19.52 54875.47 88888.00 2014-04-13 02:10:16.000 103 12564.65 19.52 54875.45 88888.00 2014-04-13 02:10:16.125 103 12564.58 19.50 54875.45 88888.00 2014-04-13 02:10:16.250 103 12564.60 19.50 54875.50 88888.00 2014-04-13 02:10:16.375 103 12564.67 19.50 54875.50 88888.00 2014-04-13 02:10:16.500 103 12564.62 19.50 54875.50 88888.00 2014-04-13 02:10:16.625 103 12564.58 19.50 54875.50 88888.00 2014-04-13 02:10:16.750 103 12564.60 19.45 54875.47 88888.00 2014-04-13 02:10:16.875 103 12564.67 19.50 54875.47 88888.00 2014-04-13 02:10:17.000 103 12564.65 19.52 54875.40 88888.00 2014-04-13 02:10:17.125 103 12564.67 19.52 54875.47 88888.00 2014-04-13 02:10:17.250 103 12564.60 19.50 54875.47 88888.00 2014-04-13 02:10:17.375 103 12564.55 19.50 54875.50 88888.00 2014-04-13 02:10:17.500 103 12564.48 19.45 54875.47 88888.00 2014-04-13 02:10:17.625 103 12564.50 19.45 54875.45 88888.00 2014-04-13 02:10:17.750 103 12564.50 19.45 54875.40 88888.00 2014-04-13 02:10:17.875 103 12564.50 19.48 54875.47 88888.00 2014-04-13 02:10:18.000 103 12564.52 19.50 54875.43 88888.00 2014-04-13 02:10:18.125 103 12564.48 19.45 54875.45 88888.00 2014-04-13 02:10:18.250 103 12564.40 19.45 54875.45 88888.00 2014-04-13 02:10:18.375 103 12564.40 19.43 54875.45 88888.00 2014-04-13 02:10:18.500 103 12564.42 19.45 54875.47 88888.00 2014-04-13 02:10:18.625 103 12564.40 19.45 54875.45 88888.00 2014-04-13 02:10:18.750 103 12564.38 19.43 54875.47 88888.00 2014-04-13 02:10:18.875 103 12564.42 19.43 54875.47 88888.00 2014-04-13 02:10:19.000 103 12564.40 19.43 54875.45 88888.00 2014-04-13 02:10:19.125 103 12564.40 19.43 54875.45 88888.00 2014-04-13 02:10:19.250 103 12564.38 19.43 54875.45 88888.00 2014-04-13 02:10:19.375 103 12564.40 19.45 54875.45 88888.00 2014-04-13 02:10:19.500 103 12564.35 19.43 54875.47 88888.00 2014-04-13 02:10:19.625 103 12564.40 19.45 54875.45 88888.00 2014-04-13 02:10:19.750 103 12564.42 19.43 54875.45 88888.00 2014-04-13 02:10:19.875 103 12564.40 19.40 54875.43 88888.00 2014-04-13 02:10:20.000 103 12564.42 19.40 54875.43 88888.00 2014-04-13 02:10:20.125 103 12564.40 19.40 54875.43 88888.00 2014-04-13 02:10:20.250 103 12564.35 19.43 54875.45 88888.00 2014-04-13 02:10:20.375 103 12564.40 19.43 54875.45 88888.00 2014-04-13 02:10:20.500 103 12564.40 19.40 54875.47 88888.00 2014-04-13 02:10:20.625 103 12564.35 19.40 54875.47 88888.00 2014-04-13 02:10:20.750 103 12564.33 19.38 54875.45 88888.00 2014-04-13 02:10:20.875 103 12564.27 19.40 54875.45 88888.00 2014-04-13 02:10:21.000 103 12564.25 19.43 54875.47 88888.00 2014-04-13 02:10:21.125 103 12564.27 19.38 54875.45 88888.00 2014-04-13 02:10:21.250 103 12564.27 19.38 54875.47 88888.00 2014-04-13 02:10:21.375 103 12564.27 19.38 54875.47 88888.00 2014-04-13 02:10:21.500 103 12564.25 19.38 54875.45 88888.00 2014-04-13 02:10:21.625 103 12564.23 19.35 54875.43 88888.00 2014-04-13 02:10:21.750 103 12564.15 19.35 54875.43 88888.00 2014-04-13 02:10:21.875 103 12564.12 19.38 54875.40 88888.00 2014-04-13 02:10:22.000 103 12564.15 19.38 54875.43 88888.00 2014-04-13 02:10:22.125 103 12564.20 19.38 54875.45 88888.00 2014-04-13 02:10:22.250 103 12564.15 19.38 54875.43 88888.00 2014-04-13 02:10:22.375 103 12564.17 19.38 54875.45 88888.00 2014-04-13 02:10:22.500 103 12564.25 19.35 54875.43 88888.00 2014-04-13 02:10:22.625 103 12564.30 19.35 54875.43 88888.00 2014-04-13 02:10:22.750 103 12564.30 19.32 54875.40 88888.00 2014-04-13 02:10:22.875 103 12564.33 19.32 54875.43 88888.00 2014-04-13 02:10:23.000 103 12564.27 19.32 54875.40 88888.00 2014-04-13 02:10:23.125 103 12564.20 19.32 54875.40 88888.00 2014-04-13 02:10:23.250 103 12564.17 19.32 54875.38 88888.00 2014-04-13 02:10:23.375 103 12564.23 19.32 54875.40 88888.00 2014-04-13 02:10:23.500 103 12564.20 19.32 54875.40 88888.00 2014-04-13 02:10:23.625 103 12564.20 19.27 54875.35 88888.00 2014-04-13 02:10:23.750 103 12564.27 19.32 54875.35 88888.00 2014-04-13 02:10:23.875 103 12564.20 19.30 54875.35 88888.00 2014-04-13 02:10:24.000 103 12564.23 19.30 54875.35 88888.00 2014-04-13 02:10:24.125 103 12564.25 19.27 54875.32 88888.00 2014-04-13 02:10:24.250 103 12564.17 19.30 54875.38 88888.00 2014-04-13 02:10:24.375 103 12564.17 19.30 54875.35 88888.00 2014-04-13 02:10:24.500 103 12564.17 19.25 54875.35 88888.00 2014-04-13 02:10:24.625 103 12564.23 19.27 54875.35 88888.00 2014-04-13 02:10:24.750 103 12564.25 19.30 54875.32 88888.00 2014-04-13 02:10:24.875 103 12564.17 19.27 54875.30 88888.00 2014-04-13 02:10:25.000 103 12564.17 19.27 54875.35 88888.00 2014-04-13 02:10:25.125 103 12564.15 19.27 54875.32 88888.00 2014-04-13 02:10:25.250 103 12564.15 19.27 54875.38 88888.00 2014-04-13 02:10:25.375 103 12564.15 19.27 54875.40 88888.00 2014-04-13 02:10:25.500 103 12564.17 19.27 54875.35 88888.00 2014-04-13 02:10:25.625 103 12564.17 19.27 54875.30 88888.00 2014-04-13 02:10:25.750 103 12564.25 19.30 54875.35 88888.00 2014-04-13 02:10:25.875 103 12564.27 19.30 54875.30 88888.00 2014-04-13 02:10:26.000 103 12564.15 19.30 54875.30 88888.00 2014-04-13 02:10:26.125 103 12564.10 19.25 54875.38 88888.00 2014-04-13 02:10:26.250 103 12564.05 19.23 54875.30 88888.00 2014-04-13 02:10:26.375 103 12564.10 19.20 54875.28 88888.00 2014-04-13 02:10:26.500 103 12564.17 19.23 54875.32 88888.00 2014-04-13 02:10:26.625 103 12564.15 19.23 54875.30 88888.00 2014-04-13 02:10:26.750 103 12564.12 19.25 54875.30 88888.00 2014-04-13 02:10:26.875 103 12564.12 19.25 54875.35 88888.00 2014-04-13 02:10:27.000 103 12564.15 19.23 54875.30 88888.00 2014-04-13 02:10:27.125 103 12564.15 19.25 54875.30 88888.00 2014-04-13 02:10:27.250 103 12564.08 19.23 54875.28 88888.00 2014-04-13 02:10:27.375 103 12564.10 19.23 54875.32 88888.00 2014-04-13 02:10:27.500 103 12564.15 19.25 54875.32 88888.00 2014-04-13 02:10:27.625 103 12564.17 19.23 54875.32 88888.00 2014-04-13 02:10:27.750 103 12564.20 19.23 54875.28 88888.00 2014-04-13 02:10:27.875 103 12564.15 19.18 54875.30 88888.00 2014-04-13 02:10:28.000 103 12564.08 19.18 54875.30 88888.00 2014-04-13 02:10:28.125 103 12564.12 19.20 54875.32 88888.00 2014-04-13 02:10:28.250 103 12564.12 19.20 54875.28 88888.00 2014-04-13 02:10:28.375 103 12564.08 19.18 54875.30 88888.00 2014-04-13 02:10:28.500 103 12564.10 19.18 54875.30 88888.00 2014-04-13 02:10:28.625 103 12564.08 19.18 54875.30 88888.00 2014-04-13 02:10:28.750 103 12564.10 19.15 54875.28 88888.00 2014-04-13 02:10:28.875 103 12564.17 19.10 54875.25 88888.00 2014-04-13 02:10:29.000 103 12564.25 19.12 54875.30 88888.00 2014-04-13 02:10:29.125 103 12564.23 19.12 54875.30 88888.00 2014-04-13 02:10:29.250 103 12564.15 19.10 54875.28 88888.00 2014-04-13 02:10:29.375 103 12564.15 19.12 54875.30 88888.00 2014-04-13 02:10:29.500 103 12564.17 19.15 54875.28 88888.00 2014-04-13 02:10:29.625 103 12564.20 19.15 54875.32 88888.00 2014-04-13 02:10:29.750 103 12564.25 19.12 54875.32 88888.00 2014-04-13 02:10:29.875 103 12564.23 19.12 54875.30 88888.00 2014-04-13 02:10:30.000 103 12564.08 19.12 54875.32 88888.00 2014-04-13 02:10:30.125 103 12564.02 19.07 54875.32 88888.00 2014-04-13 02:10:30.250 103 12564.05 19.07 54875.32 88888.00 2014-04-13 02:10:30.375 103 12564.15 19.10 54875.30 88888.00 2014-04-13 02:10:30.500 103 12564.17 19.15 54875.30 88888.00 2014-04-13 02:10:30.625 103 12564.10 19.18 54875.30 88888.00 2014-04-13 02:10:30.750 103 12564.08 19.15 54875.22 88888.00 2014-04-13 02:10:30.875 103 12564.10 19.12 54875.25 88888.00 2014-04-13 02:10:31.000 103 12564.10 19.12 54875.20 88888.00 2014-04-13 02:10:31.125 103 12564.00 19.10 54875.28 88888.00 2014-04-13 02:10:31.250 103 12564.00 19.07 54875.28 88888.00 2014-04-13 02:10:31.375 103 12564.08 19.07 54875.25 88888.00 2014-04-13 02:10:31.500 103 12564.05 19.12 54875.28 88888.00 2014-04-13 02:10:31.625 103 12564.00 19.12 54875.28 88888.00 2014-04-13 02:10:31.750 103 12563.92 19.12 54875.28 88888.00 2014-04-13 02:10:31.875 103 12564.02 19.12 54875.28 88888.00 2014-04-13 02:10:32.000 103 12564.02 19.10 54875.22 88888.00 2014-04-13 02:10:32.125 103 12563.98 19.10 54875.28 88888.00 2014-04-13 02:10:32.250 103 12564.00 19.12 54875.28 88888.00 2014-04-13 02:10:32.375 103 12564.05 19.12 54875.28 88888.00 2014-04-13 02:10:32.500 103 12563.92 19.10 54875.25 88888.00 2014-04-13 02:10:32.625 103 12563.90 19.10 54875.22 88888.00 2014-04-13 02:10:32.750 103 12563.98 19.12 54875.22 88888.00 2014-04-13 02:10:32.875 103 12564.02 19.12 54875.25 88888.00 2014-04-13 02:10:33.000 103 12563.98 19.10 54875.25 88888.00 2014-04-13 02:10:33.125 103 12564.00 19.10 54875.25 88888.00 2014-04-13 02:10:33.250 103 12564.00 19.07 54875.20 88888.00 2014-04-13 02:10:33.375 103 12564.00 19.07 54875.25 88888.00 2014-04-13 02:10:33.500 103 12563.92 19.05 54875.22 88888.00 2014-04-13 02:10:33.625 103 12563.88 19.07 54875.22 88888.00 2014-04-13 02:10:33.750 103 12563.88 19.07 54875.20 88888.00 2014-04-13 02:10:33.875 103 12563.88 19.07 54875.18 88888.00 2014-04-13 02:10:34.000 103 12563.90 19.07 54875.20 88888.00 2014-04-13 02:10:34.125 103 12563.85 19.07 54875.20 88888.00 2014-04-13 02:10:34.250 103 12563.85 19.05 54875.22 88888.00 2014-04-13 02:10:34.375 103 12563.83 19.07 54875.20 88888.00 2014-04-13 02:10:34.500 103 12563.77 19.10 54875.20 88888.00 2014-04-13 02:10:34.625 103 12563.75 19.10 54875.22 88888.00 2014-04-13 02:10:34.750 103 12563.77 19.07 54875.20 88888.00 2014-04-13 02:10:34.875 103 12563.80 19.05 54875.22 88888.00 2014-04-13 02:10:35.000 103 12563.90 19.05 54875.18 88888.00 2014-04-13 02:10:35.125 103 12563.85 19.05 54875.20 88888.00 2014-04-13 02:10:35.250 103 12563.83 19.07 54875.20 88888.00 2014-04-13 02:10:35.375 103 12563.80 19.10 54875.20 88888.00 2014-04-13 02:10:35.500 103 12563.77 19.07 54875.18 88888.00 2014-04-13 02:10:35.625 103 12563.70 19.05 54875.18 88888.00 2014-04-13 02:10:35.750 103 12563.65 19.02 54875.20 88888.00 2014-04-13 02:10:35.875 103 12563.67 19.02 54875.15 88888.00 2014-04-13 02:10:36.000 103 12563.73 19.07 54875.20 88888.00 2014-04-13 02:10:36.125 103 12563.83 19.05 54875.22 88888.00 2014-04-13 02:10:36.250 103 12563.80 19.02 54875.18 88888.00 2014-04-13 02:10:36.375 103 12563.75 19.02 54875.20 88888.00 2014-04-13 02:10:36.500 103 12563.70 19.05 54875.18 88888.00 2014-04-13 02:10:36.625 103 12563.73 19.05 54875.20 88888.00 2014-04-13 02:10:36.750 103 12563.75 19.07 54875.20 88888.00 2014-04-13 02:10:36.875 103 12563.73 19.05 54875.18 88888.00 2014-04-13 02:10:37.000 103 12563.70 19.05 54875.18 88888.00 2014-04-13 02:10:37.125 103 12563.67 19.02 54875.20 88888.00 2014-04-13 02:10:37.250 103 12563.65 19.02 54875.18 88888.00 2014-04-13 02:10:37.375 103 12563.65 19.02 54875.18 88888.00 2014-04-13 02:10:37.500 103 12563.62 19.02 54875.18 88888.00 2014-04-13 02:10:37.625 103 12563.62 19.05 54875.18 88888.00 2014-04-13 02:10:37.750 103 12563.58 19.07 54875.18 88888.00 2014-04-13 02:10:37.875 103 12563.50 19.00 54875.18 88888.00 2014-04-13 02:10:38.000 103 12563.50 18.98 54875.15 88888.00 2014-04-13 02:10:38.125 103 12563.55 19.00 54875.15 88888.00 2014-04-13 02:10:38.250 103 12563.58 19.00 54875.15 88888.00 2014-04-13 02:10:38.375 103 12563.58 19.02 54875.15 88888.00 2014-04-13 02:10:38.500 103 12563.58 19.02 54875.15 88888.00 2014-04-13 02:10:38.625 103 12563.58 19.02 54875.15 88888.00 2014-04-13 02:10:38.750 103 12563.65 19.05 54875.15 88888.00 2014-04-13 02:10:38.875 103 12563.60 19.02 54875.15 88888.00 2014-04-13 02:10:39.000 103 12563.55 19.05 54875.18 88888.00 2014-04-13 02:10:39.125 103 12563.52 19.02 54875.12 88888.00 2014-04-13 02:10:39.250 103 12563.55 19.00 54875.15 88888.00 2014-04-13 02:10:39.375 103 12563.55 19.00 54875.15 88888.00 2014-04-13 02:10:39.500 103 12563.62 19.02 54875.15 88888.00 2014-04-13 02:10:39.625 103 12563.60 19.05 54875.18 88888.00 2014-04-13 02:10:39.750 103 12563.55 19.02 54875.15 88888.00 2014-04-13 02:10:39.875 103 12563.48 18.98 54875.12 88888.00 2014-04-13 02:10:40.000 103 12563.48 18.98 54875.12 88888.00 2014-04-13 02:10:40.125 103 12563.48 19.00 54875.12 88888.00 2014-04-13 02:10:40.250 103 12563.45 19.02 54875.15 88888.00 2014-04-13 02:10:40.375 103 12563.52 19.00 54875.15 88888.00 2014-04-13 02:10:40.500 103 12563.50 19.00 54875.15 88888.00 2014-04-13 02:10:40.625 103 12563.45 19.00 54875.12 88888.00 2014-04-13 02:10:40.750 103 12563.45 19.00 54875.15 88888.00 2014-04-13 02:10:40.875 103 12563.50 18.98 54875.15 88888.00 2014-04-13 02:10:41.000 103 12563.55 18.98 54875.10 88888.00 2014-04-13 02:10:41.125 103 12563.52 18.95 54875.12 88888.00 2014-04-13 02:10:41.250 103 12563.55 18.98 54875.12 88888.00 2014-04-13 02:10:41.375 103 12563.52 18.98 54875.15 88888.00 2014-04-13 02:10:41.500 103 12563.45 18.95 54875.15 88888.00 2014-04-13 02:10:41.625 103 12563.40 19.00 54875.10 88888.00 2014-04-13 02:10:41.750 103 12563.42 19.00 54875.12 88888.00 2014-04-13 02:10:41.875 103 12563.35 19.00 54875.10 88888.00 2014-04-13 02:10:42.000 103 12563.35 19.00 54875.12 88888.00 2014-04-13 02:10:42.125 103 12563.40 19.05 54875.15 88888.00 2014-04-13 02:10:42.250 103 12563.35 18.98 54875.12 88888.00 2014-04-13 02:10:42.375 103 12563.38 18.98 54875.10 88888.00 2014-04-13 02:10:42.500 103 12563.48 19.05 54875.12 88888.00 2014-04-13 02:10:42.625 103 12563.45 19.00 54875.12 88888.00 2014-04-13 02:10:42.750 103 12563.40 18.98 54875.10 88888.00 2014-04-13 02:10:42.875 103 12563.42 19.00 54875.15 88888.00 2014-04-13 02:10:43.000 103 12563.40 18.98 54875.12 88888.00 2014-04-13 02:10:43.125 103 12563.35 18.95 54875.10 88888.00 2014-04-13 02:10:43.250 103 12563.30 18.98 54875.10 88888.00 2014-04-13 02:10:43.375 103 12563.35 18.98 54875.10 88888.00 2014-04-13 02:10:43.500 103 12563.42 18.93 54875.10 88888.00 2014-04-13 02:10:43.625 103 12563.48 18.95 54875.12 88888.00 2014-04-13 02:10:43.750 103 12563.40 18.93 54875.12 88888.00 2014-04-13 02:10:43.875 103 12563.30 18.98 54875.12 88888.00 2014-04-13 02:10:44.000 103 12563.27 18.98 54875.07 88888.00 2014-04-13 02:10:44.125 103 12563.27 19.00 54875.12 88888.00 2014-04-13 02:10:44.250 103 12563.35 18.98 54875.10 88888.00 2014-04-13 02:10:44.375 103 12563.35 18.95 54875.10 88888.00 2014-04-13 02:10:44.500 103 12563.30 18.98 54875.03 88888.00 2014-04-13 02:10:44.625 103 12563.27 18.93 54875.07 88888.00 2014-04-13 02:10:44.750 103 12563.33 18.98 54875.10 88888.00 2014-04-13 02:10:44.875 103 12563.33 19.02 54875.10 88888.00 2014-04-13 02:10:45.000 103 12563.27 19.00 54875.07 88888.00 2014-04-13 02:10:45.125 103 12563.25 19.02 54875.10 88888.00 2014-04-13 02:10:45.250 103 12563.38 19.02 54875.15 88888.00 2014-04-13 02:10:45.375 103 12563.40 19.05 54875.10 88888.00 2014-04-13 02:10:45.500 103 12563.40 19.00 54875.07 88888.00 2014-04-13 02:10:45.625 103 12563.35 18.98 54875.10 88888.00 2014-04-13 02:10:45.750 103 12563.33 18.98 54875.07 88888.00 2014-04-13 02:10:45.875 103 12563.33 18.98 54875.05 88888.00 2014-04-13 02:10:46.000 103 12563.35 18.98 54875.05 88888.00 2014-04-13 02:10:46.125 103 12563.30 18.98 54875.05 88888.00 2014-04-13 02:10:46.250 103 12563.23 18.93 54875.03 88888.00 2014-04-13 02:10:46.375 103 12563.27 18.98 54875.05 88888.00 2014-04-13 02:10:46.500 103 12563.30 18.98 54875.03 88888.00 2014-04-13 02:10:46.625 103 12563.33 18.95 54875.05 88888.00 2014-04-13 02:10:46.750 103 12563.30 19.00 54875.07 88888.00 2014-04-13 02:10:46.875 103 12563.27 19.00 54875.03 88888.00 2014-04-13 02:10:47.000 103 12563.27 18.98 54875.03 88888.00 2014-04-13 02:10:47.125 103 12563.25 18.98 54875.00 88888.00 2014-04-13 02:10:47.250 103 12563.20 18.95 54875.00 88888.00 2014-04-13 02:10:47.375 103 12563.23 18.98 54875.00 88888.00 2014-04-13 02:10:47.500 103 12563.27 19.02 54875.05 88888.00 2014-04-13 02:10:47.625 103 12563.27 19.05 54875.05 88888.00 2014-04-13 02:10:47.750 103 12563.20 19.02 54875.03 88888.00 2014-04-13 02:10:47.875 103 12563.25 19.00 54875.03 88888.00 2014-04-13 02:10:48.000 103 12563.27 18.98 54874.97 88888.00 2014-04-13 02:10:48.125 103 12563.20 18.95 54875.00 88888.00 2014-04-13 02:10:48.250 103 12563.12 18.93 54875.03 88888.00 2014-04-13 02:10:48.375 103 12563.17 19.00 54875.03 88888.00 2014-04-13 02:10:48.500 103 12563.20 19.00 54875.05 88888.00 2014-04-13 02:10:48.625 103 12563.17 18.98 54875.00 88888.00 2014-04-13 02:10:48.750 103 12563.17 19.00 54875.00 88888.00 2014-04-13 02:10:48.875 103 12563.15 19.00 54874.97 88888.00 2014-04-13 02:10:49.000 103 12563.17 18.95 54874.95 88888.00 2014-04-13 02:10:49.125 103 12563.23 18.95 54875.00 88888.00 2014-04-13 02:10:49.250 103 12563.23 18.98 54875.03 88888.00 2014-04-13 02:10:49.375 103 12563.23 19.00 54875.03 88888.00 2014-04-13 02:10:49.500 103 12563.17 19.02 54875.03 88888.00 2014-04-13 02:10:49.625 103 12563.17 19.00 54875.03 88888.00 2014-04-13 02:10:49.750 103 12563.10 19.00 54875.00 88888.00 2014-04-13 02:10:49.875 103 12563.12 19.00 54874.97 88888.00 2014-04-13 02:10:50.000 103 12563.20 19.00 54874.97 88888.00 2014-04-13 02:10:50.125 103 12563.25 19.00 54874.97 88888.00 2014-04-13 02:10:50.250 103 12563.17 19.00 54875.00 88888.00 2014-04-13 02:10:50.375 103 12563.15 19.00 54875.00 88888.00 2014-04-13 02:10:50.500 103 12563.17 18.98 54874.95 88888.00 2014-04-13 02:10:50.625 103 12563.20 18.98 54874.97 88888.00 2014-04-13 02:10:50.750 103 12563.12 19.00 54874.95 88888.00 2014-04-13 02:10:50.875 103 12563.05 18.98 54874.95 88888.00 2014-04-13 02:10:51.000 103 12563.05 18.98 54874.97 88888.00 2014-04-13 02:10:51.125 103 12563.02 19.00 54874.97 88888.00 2014-04-13 02:10:51.250 103 12562.98 19.00 54874.95 88888.00 2014-04-13 02:10:51.375 103 12562.95 18.98 54874.93 88888.00 2014-04-13 02:10:51.500 103 12562.90 19.02 54874.97 88888.00 2014-04-13 02:10:51.625 103 12562.90 19.05 54874.97 88888.00 2014-04-13 02:10:51.750 103 12562.92 19.05 54874.95 88888.00 2014-04-13 02:10:51.875 103 12562.85 19.00 54874.93 88888.00 2014-04-13 02:10:52.000 103 12562.80 18.98 54874.90 88888.00 2014-04-13 02:10:52.125 103 12562.90 19.05 54874.93 88888.00 2014-04-13 02:10:52.250 103 12562.90 19.05 54874.95 88888.00 2014-04-13 02:10:52.375 103 12562.90 19.10 54874.95 88888.00 2014-04-13 02:10:52.500 103 12562.80 19.07 54874.93 88888.00 2014-04-13 02:10:52.625 103 12562.73 19.02 54874.90 88888.00 2014-04-13 02:10:52.750 103 12562.73 19.02 54874.90 88888.00 2014-04-13 02:10:52.875 103 12562.80 19.05 54874.95 88888.00 2014-04-13 02:10:53.000 103 12562.80 19.05 54874.95 88888.00 2014-04-13 02:10:53.125 103 12562.90 19.07 54874.95 88888.00 2014-04-13 02:10:53.250 103 12562.92 19.07 54874.93 88888.00 2014-04-13 02:10:53.375 103 12562.90 19.07 54874.90 88888.00 2014-04-13 02:10:53.500 103 12562.88 19.05 54874.93 88888.00 2014-04-13 02:10:53.625 103 12562.83 19.05 54874.93 88888.00 2014-04-13 02:10:53.750 103 12562.83 19.10 54874.90 88888.00 2014-04-13 02:10:53.875 103 12562.77 19.07 54874.93 88888.00 2014-04-13 02:10:54.000 103 12562.70 19.07 54874.93 88888.00 2014-04-13 02:10:54.125 103 12562.70 19.07 54874.90 88888.00 2014-04-13 02:10:54.250 103 12562.60 19.07 54874.90 88888.00 2014-04-13 02:10:54.375 103 12562.65 19.10 54874.93 88888.00 2014-04-13 02:10:54.500 103 12562.67 19.10 54874.93 88888.00 2014-04-13 02:10:54.625 103 12562.70 19.07 54874.93 88888.00 2014-04-13 02:10:54.750 103 12562.65 19.10 54874.93 88888.00 2014-04-13 02:10:54.875 103 12562.65 19.10 54874.93 88888.00 2014-04-13 02:10:55.000 103 12562.65 19.07 54874.90 88888.00 2014-04-13 02:10:55.125 103 12562.62 19.05 54874.90 88888.00 2014-04-13 02:10:55.250 103 12562.67 19.07 54874.90 88888.00 2014-04-13 02:10:55.375 103 12562.67 19.10 54874.95 88888.00 2014-04-13 02:10:55.500 103 12562.65 19.10 54874.93 88888.00 2014-04-13 02:10:55.625 103 12562.62 19.10 54874.95 88888.00 2014-04-13 02:10:55.750 103 12562.60 19.07 54874.93 88888.00 2014-04-13 02:10:55.875 103 12562.62 19.10 54874.90 88888.00 2014-04-13 02:10:56.000 103 12562.60 19.07 54874.93 88888.00 2014-04-13 02:10:56.125 103 12562.55 19.07 54874.95 88888.00 2014-04-13 02:10:56.250 103 12562.50 19.12 54874.93 88888.00 2014-04-13 02:10:56.375 103 12562.58 19.15 54874.93 88888.00 2014-04-13 02:10:56.500 103 12562.58 19.12 54874.93 88888.00 2014-04-13 02:10:56.625 103 12562.60 19.12 54874.93 88888.00 2014-04-13 02:10:56.750 103 12562.62 19.12 54874.95 88888.00 2014-04-13 02:10:56.875 103 12562.62 19.12 54874.93 88888.00 2014-04-13 02:10:57.000 103 12562.60 19.12 54874.93 88888.00 2014-04-13 02:10:57.125 103 12562.55 19.15 54874.95 88888.00 2014-04-13 02:10:57.250 103 12562.52 19.12 54874.95 88888.00 2014-04-13 02:10:57.375 103 12562.50 19.12 54874.93 88888.00 2014-04-13 02:10:57.500 103 12562.50 19.15 54874.95 88888.00 2014-04-13 02:10:57.625 103 12562.48 19.12 54874.90 88888.00 2014-04-13 02:10:57.750 103 12562.42 19.12 54874.95 88888.00 2014-04-13 02:10:57.875 103 12562.35 19.15 54874.93 88888.00 2014-04-13 02:10:58.000 103 12562.35 19.12 54874.90 88888.00 2014-04-13 02:10:58.125 103 12562.35 19.15 54874.90 88888.00 2014-04-13 02:10:58.250 103 12562.38 19.15 54874.90 88888.00 2014-04-13 02:10:58.375 103 12562.38 19.15 54874.93 88888.00 2014-04-13 02:10:58.500 103 12562.33 19.15 54874.93 88888.00 2014-04-13 02:10:58.625 103 12562.33 19.15 54874.88 88888.00 2014-04-13 02:10:58.750 103 12562.35 19.18 54874.88 88888.00 2014-04-13 02:10:58.875 103 12562.33 19.15 54874.93 88888.00 2014-04-13 02:10:59.000 103 12562.38 19.18 54874.93 88888.00 2014-04-13 02:10:59.125 103 12562.35 19.15 54874.90 88888.00 2014-04-13 02:10:59.250 103 12562.30 19.15 54874.90 88888.00 2014-04-13 02:10:59.375 103 12562.30 19.15 54874.88 88888.00 2014-04-13 02:10:59.500 103 12562.25 19.15 54874.85 88888.00 2014-04-13 02:10:59.625 103 12562.27 19.18 54874.88 88888.00 2014-04-13 02:10:59.750 103 12562.33 19.20 54874.88 88888.00 2014-04-13 02:10:59.875 103 12562.35 19.20 54874.90 88888.00 2014-04-13 02:11:00.000 103 12562.33 19.20 54874.90 88888.00 2014-04-13 02:11:00.125 103 12562.25 19.18 54874.88 88888.00 2014-04-13 02:11:00.250 103 12562.23 19.20 54874.85 88888.00 2014-04-13 02:11:00.375 103 12562.23 19.23 54874.88 88888.00 2014-04-13 02:11:00.500 103 12562.25 19.23 54874.93 88888.00 2014-04-13 02:11:00.625 103 12562.27 19.20 54874.88 88888.00 2014-04-13 02:11:00.750 103 12562.27 19.18 54874.88 88888.00 2014-04-13 02:11:00.875 103 12562.23 19.20 54874.90 88888.00 2014-04-13 02:11:01.000 103 12562.23 19.18 54874.90 88888.00 2014-04-13 02:11:01.125 103 12562.27 19.18 54874.90 88888.00 2014-04-13 02:11:01.250 103 12562.20 19.20 54874.85 88888.00 2014-04-13 02:11:01.375 103 12562.17 19.20 54874.88 88888.00 2014-04-13 02:11:01.500 103 12562.17 19.18 54874.85 88888.00 2014-04-13 02:11:01.625 103 12562.23 19.15 54874.88 88888.00 2014-04-13 02:11:01.750 103 12562.27 19.18 54874.85 88888.00 2014-04-13 02:11:01.875 103 12562.25 19.18 54874.85 88888.00 2014-04-13 02:11:02.000 103 12562.20 19.18 54874.80 88888.00 2014-04-13 02:11:02.125 103 12562.15 19.20 54874.85 88888.00 2014-04-13 02:11:02.250 103 12562.12 19.20 54874.90 88888.00 2014-04-13 02:11:02.375 103 12562.23 19.20 54874.90 88888.00 2014-04-13 02:11:02.500 103 12562.30 19.20 54874.88 88888.00 2014-04-13 02:11:02.625 103 12562.25 19.20 54874.82 88888.00 2014-04-13 02:11:02.750 103 12562.08 19.20 54874.80 88888.00 2014-04-13 02:11:02.875 103 12562.10 19.20 54874.85 88888.00 2014-04-13 02:11:03.000 103 12562.08 19.20 54874.82 88888.00 2014-04-13 02:11:03.125 103 12562.02 19.20 54874.88 88888.00 2014-04-13 02:11:03.250 103 12562.02 19.20 54874.85 88888.00 2014-04-13 02:11:03.375 103 12562.05 19.20 54874.82 88888.00 2014-04-13 02:11:03.500 103 12561.98 19.18 54874.78 88888.00 2014-04-13 02:11:03.625 103 12561.98 19.20 54874.80 88888.00 2014-04-13 02:11:03.750 103 12561.95 19.23 54874.80 88888.00 2014-04-13 02:11:03.875 103 12561.98 19.25 54874.82 88888.00 2014-04-13 02:11:04.000 103 12561.98 19.23 54874.82 88888.00 2014-04-13 02:11:04.125 103 12561.98 19.23 54874.80 88888.00 2014-04-13 02:11:04.250 103 12561.98 19.25 54874.80 88888.00 2014-04-13 02:11:04.375 103 12561.98 19.25 54874.82 88888.00 2014-04-13 02:11:04.500 103 12561.98 19.25 54874.82 88888.00 2014-04-13 02:11:04.625 103 12562.00 19.23 54874.82 88888.00 2014-04-13 02:11:04.750 103 12561.98 19.23 54874.80 88888.00 2014-04-13 02:11:04.875 103 12561.92 19.25 54874.80 88888.00 2014-04-13 02:11:05.000 103 12561.95 19.23 54874.80 88888.00 2014-04-13 02:11:05.125 103 12561.88 19.23 54874.78 88888.00 2014-04-13 02:11:05.250 103 12561.83 19.27 54874.82 88888.00 2014-04-13 02:11:05.375 103 12561.88 19.27 54874.82 88888.00 2014-04-13 02:11:05.500 103 12561.88 19.25 54874.82 88888.00 2014-04-13 02:11:05.625 103 12561.85 19.25 54874.80 88888.00 2014-04-13 02:11:05.750 103 12561.90 19.27 54874.82 88888.00 2014-04-13 02:11:05.875 103 12561.88 19.27 54874.85 88888.00 2014-04-13 02:11:06.000 103 12561.90 19.23 54874.80 88888.00 2014-04-13 02:11:06.125 103 12561.92 19.25 54874.88 88888.00 2014-04-13 02:11:06.250 103 12561.90 19.25 54874.82 88888.00 2014-04-13 02:11:06.375 103 12561.90 19.27 54874.82 88888.00 2014-04-13 02:11:06.500 103 12561.92 19.27 54874.82 88888.00 2014-04-13 02:11:06.625 103 12561.90 19.27 54874.82 88888.00 2014-04-13 02:11:06.750 103 12561.88 19.25 54874.82 88888.00 2014-04-13 02:11:06.875 103 12561.80 19.25 54874.82 88888.00 2014-04-13 02:11:07.000 103 12561.77 19.25 54874.85 88888.00 2014-04-13 02:11:07.125 103 12561.83 19.23 54874.85 88888.00 2014-04-13 02:11:07.250 103 12561.83 19.27 54874.85 88888.00 2014-04-13 02:11:07.375 103 12561.83 19.30 54874.82 88888.00 2014-04-13 02:11:07.500 103 12561.75 19.30 54874.82 88888.00 2014-04-13 02:11:07.625 103 12561.77 19.32 54874.85 88888.00 2014-04-13 02:11:07.750 103 12561.73 19.32 54874.85 88888.00 2014-04-13 02:11:07.875 103 12561.75 19.27 54874.82 88888.00 2014-04-13 02:11:08.000 103 12561.75 19.27 54874.82 88888.00 2014-04-13 02:11:08.125 103 12561.75 19.30 54874.82 88888.00 2014-04-13 02:11:08.250 103 12561.73 19.25 54874.82 88888.00 2014-04-13 02:11:08.375 103 12561.80 19.30 54874.80 88888.00 2014-04-13 02:11:08.500 103 12561.73 19.27 54874.82 88888.00 2014-04-13 02:11:08.625 103 12561.65 19.27 54874.80 88888.00 2014-04-13 02:11:08.750 103 12561.65 19.30 54874.80 88888.00 2014-04-13 02:11:08.875 103 12561.67 19.30 54874.82 88888.00 2014-04-13 02:11:09.000 103 12561.65 19.30 54874.85 88888.00 2014-04-13 02:11:09.125 103 12561.60 19.32 54874.90 88888.00 2014-04-13 02:11:09.250 103 12561.58 19.32 54874.85 88888.00 2014-04-13 02:11:09.375 103 12561.60 19.32 54874.82 88888.00 2014-04-13 02:11:09.500 103 12561.58 19.32 54874.85 88888.00 2014-04-13 02:11:09.625 103 12561.58 19.35 54874.85 88888.00 2014-04-13 02:11:09.750 103 12561.58 19.35 54874.85 88888.00 2014-04-13 02:11:09.875 103 12561.55 19.38 54874.88 88888.00 2014-04-13 02:11:10.000 103 12561.58 19.35 54874.82 88888.00 2014-04-13 02:11:10.125 103 12561.58 19.35 54874.85 88888.00 2014-04-13 02:11:10.250 103 12561.58 19.38 54874.88 88888.00 2014-04-13 02:11:10.375 103 12561.55 19.38 54874.90 88888.00 2014-04-13 02:11:10.500 103 12561.48 19.35 54874.85 88888.00 2014-04-13 02:11:10.625 103 12561.45 19.38 54874.88 88888.00 2014-04-13 02:11:10.750 103 12561.35 19.35 54874.82 88888.00 2014-04-13 02:11:10.875 103 12561.35 19.35 54874.78 88888.00 2014-04-13 02:11:11.000 103 12561.38 19.35 54874.80 88888.00 2014-04-13 02:11:11.125 103 12561.33 19.35 54874.80 88888.00 2014-04-13 02:11:11.250 103 12561.38 19.35 54874.85 88888.00 2014-04-13 02:11:11.375 103 12561.40 19.32 54874.85 88888.00 2014-04-13 02:11:11.500 103 12561.38 19.35 54874.85 88888.00 2014-04-13 02:11:11.625 103 12561.38 19.40 54874.88 88888.00 2014-04-13 02:11:11.750 103 12561.33 19.40 54874.88 88888.00 2014-04-13 02:11:11.875 103 12561.27 19.40 54874.85 88888.00 2014-04-13 02:11:12.000 103 12561.27 19.38 54874.85 88888.00 2014-04-13 02:11:12.125 103 12561.20 19.40 54874.82 88888.00 2014-04-13 02:11:12.250 103 12561.25 19.40 54874.82 88888.00 2014-04-13 02:11:12.375 103 12561.23 19.40 54874.85 88888.00 2014-04-13 02:11:12.500 103 12561.15 19.40 54874.85 88888.00 2014-04-13 02:11:12.625 103 12561.12 19.43 54874.85 88888.00 2014-04-13 02:11:12.750 103 12561.12 19.45 54874.88 88888.00 2014-04-13 02:11:12.875 103 12561.15 19.43 54874.85 88888.00 2014-04-13 02:11:13.000 103 12561.10 19.43 54874.82 88888.00 2014-04-13 02:11:13.125 103 12561.12 19.43 54874.85 88888.00 2014-04-13 02:11:13.250 103 12561.20 19.43 54874.88 88888.00 2014-04-13 02:11:13.375 103 12561.15 19.43 54874.85 88888.00 2014-04-13 02:11:13.500 103 12561.10 19.43 54874.82 88888.00 2014-04-13 02:11:13.625 103 12561.00 19.43 54874.85 88888.00 2014-04-13 02:11:13.750 103 12560.95 19.45 54874.82 88888.00 2014-04-13 02:11:13.875 103 12561.00 19.50 54874.85 88888.00 2014-04-13 02:11:14.000 103 12560.98 19.50 54874.82 88888.00 2014-04-13 02:11:14.125 103 12560.98 19.50 54874.82 88888.00 2014-04-13 02:11:14.250 103 12560.98 19.50 54874.82 88888.00 2014-04-13 02:11:14.375 103 12561.00 19.52 54874.80 88888.00 2014-04-13 02:11:14.500 103 12561.05 19.57 54874.82 88888.00 2014-04-13 02:11:14.625 103 12561.05 19.57 54874.85 88888.00 2014-04-13 02:11:14.750 103 12561.05 19.55 54874.82 88888.00 2014-04-13 02:11:14.875 103 12561.00 19.55 54874.82 88888.00 2014-04-13 02:11:15.000 103 12561.00 19.57 54874.80 88888.00 2014-04-13 02:11:15.125 103 12560.98 19.57 54874.82 88888.00 2014-04-13 02:11:15.250 103 12560.88 19.57 54874.85 88888.00 2014-04-13 02:11:15.375 103 12560.85 19.57 54874.82 88888.00 2014-04-13 02:11:15.500 103 12560.85 19.57 54874.85 88888.00 2014-04-13 02:11:15.625 103 12560.83 19.57 54874.85 88888.00 2014-04-13 02:11:15.750 103 12560.83 19.60 54874.85 88888.00 2014-04-13 02:11:15.875 103 12560.85 19.60 54874.82 88888.00 2014-04-13 02:11:16.000 103 12560.85 19.57 54874.82 88888.00 2014-04-13 02:11:16.125 103 12560.85 19.60 54874.82 88888.00 2014-04-13 02:11:16.250 103 12560.77 19.60 54874.80 88888.00 2014-04-13 02:11:16.375 103 12560.77 19.62 54874.85 88888.00 2014-04-13 02:11:16.500 103 12560.75 19.65 54874.88 88888.00 2014-04-13 02:11:16.625 103 12560.73 19.65 54874.85 88888.00 2014-04-13 02:11:16.750 103 12560.65 19.62 54874.85 88888.00 2014-04-13 02:11:16.875 103 12560.67 19.65 54874.82 88888.00 2014-04-13 02:11:17.000 103 12560.62 19.65 54874.82 88888.00 2014-04-13 02:11:17.125 103 12560.60 19.70 54874.85 88888.00 2014-04-13 02:11:17.250 103 12560.65 19.73 54874.90 88888.00 2014-04-13 02:11:17.375 103 12560.62 19.70 54874.90 88888.00 2014-04-13 02:11:17.500 103 12560.52 19.68 54874.85 88888.00 2014-04-13 02:11:17.625 103 12560.52 19.70 54874.88 88888.00 2014-04-13 02:11:17.750 103 12560.50 19.70 54874.85 88888.00 2014-04-13 02:11:17.875 103 12560.42 19.68 54874.85 88888.00 2014-04-13 02:11:18.000 103 12560.40 19.68 54874.85 88888.00 2014-04-13 02:11:18.125 103 12560.48 19.70 54874.88 88888.00 2014-04-13 02:11:18.250 103 12560.45 19.70 54874.82 88888.00 2014-04-13 02:11:18.375 103 12560.38 19.73 54874.85 88888.00 2014-04-13 02:11:18.500 103 12560.30 19.75 54874.88 88888.00 2014-04-13 02:11:18.625 103 12560.40 19.75 54874.88 88888.00 2014-04-13 02:11:18.750 103 12560.42 19.75 54874.88 88888.00 2014-04-13 02:11:18.875 103 12560.35 19.77 54874.85 88888.00 2014-04-13 02:11:19.000 103 12560.33 19.75 54874.85 88888.00 2014-04-13 02:11:19.125 103 12560.38 19.80 54874.88 88888.00 2014-04-13 02:11:19.250 103 12560.33 19.80 54874.88 88888.00 2014-04-13 02:11:19.375 103 12560.17 19.80 54874.88 88888.00 2014-04-13 02:11:19.500 103 12560.12 19.80 54874.82 88888.00 2014-04-13 02:11:19.625 103 12560.20 19.80 54874.90 88888.00 2014-04-13 02:11:19.750 103 12560.27 19.77 54874.88 88888.00 2014-04-13 02:11:19.875 103 12560.25 19.80 54874.88 88888.00 2014-04-13 02:11:20.000 103 12560.12 19.82 54874.90 88888.00 2014-04-13 02:11:20.125 103 12560.02 19.80 54874.90 88888.00 2014-04-13 02:11:20.250 103 12559.98 19.82 54874.90 88888.00 2014-04-13 02:11:20.375 103 12559.98 19.80 54874.88 88888.00 2014-04-13 02:11:20.500 103 12560.00 19.80 54874.88 88888.00 2014-04-13 02:11:20.625 103 12560.05 19.82 54874.88 88888.00 2014-04-13 02:11:20.750 103 12559.95 19.85 54874.88 88888.00 2014-04-13 02:11:20.875 103 12559.90 19.88 54874.90 88888.00 2014-04-13 02:11:21.000 103 12559.98 19.93 54874.90 88888.00 2014-04-13 02:11:21.125 103 12559.95 19.90 54874.90 88888.00 2014-04-13 02:11:21.250 103 12559.88 19.85 54874.88 88888.00 2014-04-13 02:11:21.375 103 12559.88 19.88 54874.90 88888.00 2014-04-13 02:11:21.500 103 12559.88 19.90 54874.93 88888.00 2014-04-13 02:11:21.625 103 12559.90 19.93 54874.90 88888.00 2014-04-13 02:11:21.750 103 12559.85 19.93 54874.90 88888.00 2014-04-13 02:11:21.875 103 12559.77 19.93 54874.90 88888.00 2014-04-13 02:11:22.000 103 12559.70 19.93 54874.88 88888.00 2014-04-13 02:11:22.125 103 12559.70 19.95 54874.88 88888.00 2014-04-13 02:11:22.250 103 12559.75 19.95 54874.90 88888.00 2014-04-13 02:11:22.375 103 12559.73 19.98 54874.95 88888.00 2014-04-13 02:11:22.500 103 12559.75 19.98 54874.90 88888.00 2014-04-13 02:11:22.625 103 12559.75 19.98 54874.90 88888.00 2014-04-13 02:11:22.750 103 12559.67 19.98 54874.90 88888.00 2014-04-13 02:11:22.875 103 12559.70 20.02 54874.90 88888.00 2014-04-13 02:11:23.000 103 12559.60 19.95 54874.88 88888.00 2014-04-13 02:11:23.125 103 12559.55 20.02 54874.90 88888.00 2014-04-13 02:11:23.250 103 12559.50 20.05 54874.93 88888.00 2014-04-13 02:11:23.375 103 12559.42 20.02 54874.93 88888.00 2014-04-13 02:11:23.500 103 12559.45 20.05 54874.90 88888.00 2014-04-13 02:11:23.625 103 12559.42 20.02 54874.88 88888.00 2014-04-13 02:11:23.750 103 12559.48 20.05 54874.82 88888.00 2014-04-13 02:11:23.875 103 12559.50 20.07 54874.85 88888.00 2014-04-13 02:11:24.000 103 12559.45 20.05 54874.85 88888.00 2014-04-13 02:11:24.125 103 12559.45 20.07 54874.88 88888.00 2014-04-13 02:11:24.250 103 12559.45 20.07 54874.88 88888.00 2014-04-13 02:11:24.375 103 12559.38 20.07 54874.88 88888.00 2014-04-13 02:11:24.500 103 12559.40 20.12 54874.88 88888.00 2014-04-13 02:11:24.625 103 12559.38 20.12 54874.82 88888.00 2014-04-13 02:11:24.750 103 12559.40 20.12 54874.88 88888.00 2014-04-13 02:11:24.875 103 12559.40 20.15 54874.88 88888.00 2014-04-13 02:11:25.000 103 12559.30 20.12 54874.90 88888.00 2014-04-13 02:11:25.125 103 12559.25 20.15 54874.88 88888.00 2014-04-13 02:11:25.250 103 12559.27 20.20 54874.93 88888.00 2014-04-13 02:11:25.375 103 12559.25 20.23 54874.88 88888.00 2014-04-13 02:11:25.500 103 12559.25 20.20 54874.95 88888.00 2014-04-13 02:11:25.625 103 12559.23 20.20 54874.93 88888.00 2014-04-13 02:11:25.750 103 12559.17 20.18 54874.95 88888.00 2014-04-13 02:11:25.875 103 12559.12 20.18 54874.93 88888.00 2014-04-13 02:11:26.000 103 12559.15 20.23 54874.93 88888.00 2014-04-13 02:11:26.125 103 12559.10 20.23 54874.95 88888.00 2014-04-13 02:11:26.250 103 12559.02 20.23 54874.93 88888.00 2014-04-13 02:11:26.375 103 12558.95 20.23 54874.90 88888.00 2014-04-13 02:11:26.500 103 12559.05 20.20 54874.88 88888.00 2014-04-13 02:11:26.625 103 12559.05 20.27 54874.88 88888.00 2014-04-13 02:11:26.750 103 12559.02 20.30 54874.95 88888.00 2014-04-13 02:11:26.875 103 12559.00 20.30 54874.90 88888.00 2014-04-13 02:11:27.000 103 12558.98 20.27 54874.93 88888.00 2014-04-13 02:11:27.125 103 12558.95 20.25 54874.90 88888.00 2014-04-13 02:11:27.250 103 12558.92 20.25 54874.93 88888.00 2014-04-13 02:11:27.375 103 12558.92 20.30 54874.93 88888.00 2014-04-13 02:11:27.500 103 12558.88 20.30 54874.95 88888.00 2014-04-13 02:11:27.625 103 12558.90 20.32 54874.95 88888.00 2014-04-13 02:11:27.750 103 12558.85 20.32 54874.95 88888.00 2014-04-13 02:11:27.875 103 12558.83 20.32 54874.97 88888.00 2014-04-13 02:11:28.000 103 12558.83 20.32 54874.95 88888.00 2014-04-13 02:11:28.125 103 12558.83 20.38 54874.93 88888.00 2014-04-13 02:11:28.250 103 12558.75 20.38 54874.97 88888.00 2014-04-13 02:11:28.375 103 12558.73 20.38 54874.93 88888.00 2014-04-13 02:11:28.500 103 12558.67 20.38 54874.95 88888.00 2014-04-13 02:11:28.625 103 12558.60 20.40 54874.93 88888.00 2014-04-13 02:11:28.750 103 12558.55 20.40 54874.90 88888.00 2014-04-13 02:11:28.875 103 12558.52 20.40 54874.95 88888.00 2014-04-13 02:11:29.000 103 12558.48 20.45 54874.93 88888.00 2014-04-13 02:11:29.125 103 12558.52 20.48 54874.95 88888.00 2014-04-13 02:11:29.250 103 12558.50 20.48 54874.95 88888.00 2014-04-13 02:11:29.375 103 12558.48 20.45 54874.97 88888.00 2014-04-13 02:11:29.500 103 12558.45 20.48 54874.97 88888.00 2014-04-13 02:11:29.625 103 12558.40 20.48 54874.97 88888.00 2014-04-13 02:11:29.750 103 12558.42 20.48 54874.95 88888.00 2014-04-13 02:11:29.875 103 12558.45 20.50 54874.97 88888.00 2014-04-13 02:11:30.000 103 12558.48 20.55 54874.97 88888.00 2014-04-13 02:11:30.125 103 12558.42 20.55 54874.97 88888.00 2014-04-13 02:11:30.250 103 12558.33 20.55 54874.95 88888.00 2014-04-13 02:11:30.375 103 12558.27 20.52 54874.95 88888.00 2014-04-13 02:11:30.500 103 12558.27 20.55 54874.97 88888.00 2014-04-13 02:11:30.625 103 12558.33 20.57 54874.97 88888.00 2014-04-13 02:11:30.750 103 12558.33 20.52 54874.97 88888.00 2014-04-13 02:11:30.875 103 12558.25 20.55 54874.97 88888.00 2014-04-13 02:11:31.000 103 12558.12 20.55 54874.95 88888.00 2014-04-13 02:11:31.125 103 12558.15 20.52 54874.97 88888.00 2014-04-13 02:11:31.250 103 12558.17 20.55 54874.97 88888.00 2014-04-13 02:11:31.375 103 12558.15 20.55 54874.97 88888.00 2014-04-13 02:11:31.500 103 12558.17 20.57 54874.97 88888.00 2014-04-13 02:11:31.625 103 12558.15 20.60 54874.97 88888.00 2014-04-13 02:11:31.750 103 12558.12 20.65 54875.00 88888.00 2014-04-13 02:11:31.875 103 12558.08 20.62 54875.00 88888.00 2014-04-13 02:11:32.000 103 12557.98 20.62 54875.00 88888.00 2014-04-13 02:11:32.125 103 12557.88 20.65 54875.00 88888.00 2014-04-13 02:11:32.250 103 12557.92 20.65 54875.00 88888.00 2014-04-13 02:11:32.375 103 12557.95 20.68 54875.00 88888.00 2014-04-13 02:11:32.500 103 12557.92 20.68 54875.00 88888.00 2014-04-13 02:11:32.625 103 12557.88 20.70 54875.00 88888.00 2014-04-13 02:11:32.750 103 12557.77 20.70 54875.00 88888.00 2014-04-13 02:11:32.875 103 12557.77 20.68 54875.00 88888.00 2014-04-13 02:11:33.000 103 12557.73 20.68 54874.97 88888.00 2014-04-13 02:11:33.125 103 12557.70 20.68 54875.03 88888.00 2014-04-13 02:11:33.250 103 12557.62 20.70 54875.00 88888.00 2014-04-13 02:11:33.375 103 12557.60 20.73 54875.00 88888.00 2014-04-13 02:11:33.500 103 12557.60 20.75 54875.00 88888.00 2014-04-13 02:11:33.625 103 12557.55 20.75 54875.00 88888.00 2014-04-13 02:11:33.750 103 12557.55 20.75 54875.00 88888.00 2014-04-13 02:11:33.875 103 12557.48 20.73 54874.97 88888.00 2014-04-13 02:11:34.000 103 12557.45 20.70 54874.95 88888.00 2014-04-13 02:11:34.125 103 12557.40 20.70 54875.00 88888.00 2014-04-13 02:11:34.250 103 12557.38 20.75 54875.03 88888.00 2014-04-13 02:11:34.375 103 12557.42 20.75 54875.03 88888.00 2014-04-13 02:11:34.500 103 12557.42 20.77 54875.03 88888.00 2014-04-13 02:11:34.625 103 12557.40 20.77 54875.00 88888.00 2014-04-13 02:11:34.750 103 12557.35 20.77 54875.03 88888.00 2014-04-13 02:11:34.875 103 12557.33 20.77 54874.97 88888.00 2014-04-13 02:11:35.000 103 12557.35 20.75 54875.03 88888.00 2014-04-13 02:11:35.125 103 12557.38 20.77 54875.03 88888.00 2014-04-13 02:11:35.250 103 12557.38 20.82 54875.05 88888.00 2014-04-13 02:11:35.375 103 12557.30 20.80 54875.00 88888.00 2014-04-13 02:11:35.500 103 12557.15 20.82 54875.05 88888.00 2014-04-13 02:11:35.625 103 12557.10 20.85 54875.03 88888.00 2014-04-13 02:11:35.750 103 12557.08 20.82 54875.03 88888.00 2014-04-13 02:11:35.875 103 12557.08 20.82 54875.03 88888.00 2014-04-13 02:11:36.000 103 12557.05 20.82 54875.00 88888.00 2014-04-13 02:11:36.125 103 12557.10 20.80 54875.05 88888.00 2014-04-13 02:11:36.250 103 12557.10 20.82 54875.03 88888.00 2014-04-13 02:11:36.375 103 12557.05 20.85 54875.00 88888.00 2014-04-13 02:11:36.500 103 12557.02 20.85 54875.05 88888.00 2014-04-13 02:11:36.625 103 12556.98 20.88 54875.03 88888.00 2014-04-13 02:11:36.750 103 12556.92 20.85 54875.00 88888.00 2014-04-13 02:11:36.875 103 12556.88 20.82 54875.05 88888.00 2014-04-13 02:11:37.000 103 12556.92 20.85 54875.03 88888.00 2014-04-13 02:11:37.125 103 12556.90 20.85 54875.00 88888.00 2014-04-13 02:11:37.250 103 12556.83 20.85 54875.00 88888.00 2014-04-13 02:11:37.375 103 12556.85 20.82 54875.03 88888.00 2014-04-13 02:11:37.500 103 12556.83 20.88 54875.05 88888.00 2014-04-13 02:11:37.625 103 12556.75 20.88 54875.05 88888.00 2014-04-13 02:11:37.750 103 12556.75 20.90 54875.07 88888.00 2014-04-13 02:11:37.875 103 12556.77 20.95 54875.12 88888.00 2014-04-13 02:11:38.000 103 12556.77 20.93 54875.10 88888.00 2014-04-13 02:11:38.125 103 12556.77 20.90 54875.07 88888.00 2014-04-13 02:11:38.250 103 12556.75 20.90 54875.07 88888.00 2014-04-13 02:11:38.375 103 12556.75 20.93 54875.05 88888.00 2014-04-13 02:11:38.500 103 12556.67 20.95 54875.07 88888.00 2014-04-13 02:11:38.625 103 12556.60 20.93 54875.05 88888.00 2014-04-13 02:11:38.750 103 12556.65 20.93 54875.03 88888.00 2014-04-13 02:11:38.875 103 12556.62 20.95 54875.05 88888.00 2014-04-13 02:11:39.000 103 12556.50 20.95 54875.05 88888.00 2014-04-13 02:11:39.125 103 12556.45 21.00 54875.07 88888.00 2014-04-13 02:11:39.250 103 12556.42 21.02 54875.07 88888.00 2014-04-13 02:11:39.375 103 12556.45 21.00 54875.05 88888.00 2014-04-13 02:11:39.500 103 12556.45 20.95 54875.05 88888.00 2014-04-13 02:11:39.625 103 12556.48 21.00 54875.07 88888.00 2014-04-13 02:11:39.750 103 12556.42 21.02 54875.05 88888.00 2014-04-13 02:11:39.875 103 12556.40 21.00 54875.05 88888.00 2014-04-13 02:11:40.000 103 12556.38 20.98 54875.00 88888.00 2014-04-13 02:11:40.125 103 12556.35 21.00 54875.05 88888.00 2014-04-13 02:11:40.250 103 12556.27 21.05 54875.05 88888.00 2014-04-13 02:11:40.375 103 12556.25 21.07 54875.05 88888.00 2014-04-13 02:11:40.500 103 12556.23 21.10 54875.05 88888.00 2014-04-13 02:11:40.625 103 12556.25 21.07 54875.05 88888.00 2014-04-13 02:11:40.750 103 12556.23 21.05 54875.05 88888.00 2014-04-13 02:11:40.875 103 12556.17 21.02 54875.07 88888.00 2014-04-13 02:11:41.000 103 12556.15 21.02 54875.03 88888.00 2014-04-13 02:11:41.125 103 12556.10 21.05 54875.05 88888.00 2014-04-13 02:11:41.250 103 12556.08 21.05 54875.03 88888.00 2014-04-13 02:11:41.375 103 12556.12 21.10 54875.07 88888.00 2014-04-13 02:11:41.500 103 12556.15 21.10 54875.10 88888.00 2014-04-13 02:11:41.625 103 12556.15 21.10 54875.07 88888.00 2014-04-13 02:11:41.750 103 12556.10 21.12 54875.05 88888.00 2014-04-13 02:11:41.875 103 12556.02 21.10 54875.07 88888.00 2014-04-13 02:11:42.000 103 12556.00 21.07 54875.05 88888.00 2014-04-13 02:11:42.125 103 12555.98 21.12 54875.07 88888.00 2014-04-13 02:11:42.250 103 12556.00 21.18 54875.03 88888.00 2014-04-13 02:11:42.375 103 12556.00 21.12 54875.03 88888.00 2014-04-13 02:11:42.500 103 12555.98 21.12 54875.03 88888.00 2014-04-13 02:11:42.625 103 12555.98 21.15 54875.05 88888.00 2014-04-13 02:11:42.750 103 12555.98 21.18 54875.10 88888.00 2014-04-13 02:11:42.875 103 12555.98 21.12 54875.10 88888.00 2014-04-13 02:11:43.000 103 12555.98 21.18 54875.07 88888.00 2014-04-13 02:11:43.125 103 12555.92 21.18 54875.07 88888.00 2014-04-13 02:11:43.250 103 12555.85 21.18 54875.05 88888.00 2014-04-13 02:11:43.375 103 12555.85 21.20 54875.05 88888.00 2014-04-13 02:11:43.500 103 12555.80 21.20 54875.05 88888.00 2014-04-13 02:11:43.625 103 12555.75 21.20 54875.05 88888.00 2014-04-13 02:11:43.750 103 12555.80 21.23 54875.07 88888.00 2014-04-13 02:11:43.875 103 12555.80 21.25 54875.05 88888.00 2014-04-13 02:11:44.000 103 12555.73 21.20 54875.00 88888.00 2014-04-13 02:11:44.125 103 12555.77 21.18 54875.00 88888.00 2014-04-13 02:11:44.250 103 12555.77 21.25 54875.05 88888.00 2014-04-13 02:11:44.375 103 12555.75 21.25 54875.07 88888.00 2014-04-13 02:11:44.500 103 12555.70 21.27 54875.07 88888.00 2014-04-13 02:11:44.625 103 12555.67 21.27 54875.05 88888.00 2014-04-13 02:11:44.750 103 12555.73 21.27 54875.07 88888.00 2014-04-13 02:11:44.875 103 12555.73 21.27 54875.05 88888.00 2014-04-13 02:11:45.000 103 12555.67 21.25 54875.05 88888.00 2014-04-13 02:11:45.125 103 12555.62 21.23 54875.07 88888.00 2014-04-13 02:11:45.250 103 12555.62 21.25 54875.05 88888.00 2014-04-13 02:11:45.375 103 12555.60 21.27 54875.05 88888.00 2014-04-13 02:11:45.500 103 12555.55 21.27 54875.05 88888.00 2014-04-13 02:11:45.625 103 12555.50 21.27 54875.05 88888.00 2014-04-13 02:11:45.750 103 12555.52 21.35 54875.05 88888.00 2014-04-13 02:11:45.875 103 12555.55 21.35 54875.03 88888.00 2014-04-13 02:11:46.000 103 12555.50 21.32 54875.00 88888.00 2014-04-13 02:11:46.125 103 12555.40 21.30 54875.03 88888.00 2014-04-13 02:11:46.250 103 12555.35 21.32 54875.07 88888.00 2014-04-13 02:11:46.375 103 12555.48 21.30 54875.07 88888.00 2014-04-13 02:11:46.500 103 12555.42 21.30 54875.05 88888.00 2014-04-13 02:11:46.625 103 12555.27 21.30 54875.00 88888.00 2014-04-13 02:11:46.750 103 12555.27 21.35 54874.97 88888.00 2014-04-13 02:11:46.875 103 12555.30 21.35 54875.00 88888.00 2014-04-13 02:11:47.000 103 12555.20 21.35 54875.00 88888.00 2014-04-13 02:11:47.125 103 12555.20 21.35 54875.03 88888.00 2014-04-13 02:11:47.250 103 12555.17 21.35 54875.03 88888.00 2014-04-13 02:11:47.375 103 12555.20 21.38 54875.03 88888.00 2014-04-13 02:11:47.500 103 12555.15 21.38 54875.03 88888.00 2014-04-13 02:11:47.625 103 12555.12 21.38 54875.03 88888.00 2014-04-13 02:11:47.750 103 12555.12 21.40 54875.03 88888.00 2014-04-13 02:11:47.875 103 12555.08 21.40 54875.03 88888.00 2014-04-13 02:11:48.000 103 12555.08 21.40 54874.95 88888.00 2014-04-13 02:11:48.125 103 12555.15 21.43 54874.93 88888.00 2014-04-13 02:11:48.250 103 12555.20 21.43 54874.97 88888.00 2014-04-13 02:11:48.375 103 12555.08 21.40 54874.95 88888.00 2014-04-13 02:11:48.500 103 12555.02 21.38 54875.00 88888.00 2014-04-13 02:11:48.625 103 12554.98 21.40 54875.00 88888.00 2014-04-13 02:11:48.750 103 12554.98 21.38 54875.03 88888.00 2014-04-13 02:11:48.875 103 12555.02 21.43 54875.00 88888.00 2014-04-13 02:11:49.000 103 12555.05 21.43 54874.97 88888.00 2014-04-13 02:11:49.125 103 12555.02 21.45 54875.03 88888.00 2014-04-13 02:11:49.250 103 12554.98 21.45 54875.03 88888.00 2014-04-13 02:11:49.375 103 12554.98 21.45 54875.05 88888.00 2014-04-13 02:11:49.500 103 12554.88 21.48 54875.05 88888.00 2014-04-13 02:11:49.625 103 12554.83 21.43 54875.03 88888.00 2014-04-13 02:11:49.750 103 12554.88 21.45 54875.00 88888.00 2014-04-13 02:11:49.875 103 12554.90 21.50 54875.00 88888.00 2014-04-13 02:11:50.000 103 12554.85 21.48 54874.97 88888.00 2014-04-13 02:11:50.125 103 12554.85 21.45 54874.97 88888.00 2014-04-13 02:11:50.250 103 12554.83 21.43 54875.00 88888.00 2014-04-13 02:11:50.375 103 12554.85 21.45 54874.97 88888.00 2014-04-13 02:11:50.500 103 12554.77 21.48 54875.03 88888.00 2014-04-13 02:11:50.625 103 12554.70 21.48 54875.00 88888.00 2014-04-13 02:11:50.750 103 12554.70 21.48 54875.03 88888.00 2014-04-13 02:11:50.875 103 12554.67 21.48 54875.00 88888.00 2014-04-13 02:11:51.000 103 12554.65 21.52 54875.00 88888.00 2014-04-13 02:11:51.125 103 12554.62 21.52 54875.00 88888.00 2014-04-13 02:11:51.250 103 12554.55 21.50 54875.00 88888.00 2014-04-13 02:11:51.375 103 12554.55 21.50 54874.95 88888.00 2014-04-13 02:11:51.500 103 12554.65 21.52 54874.97 88888.00 2014-04-13 02:11:51.625 103 12554.65 21.52 54874.97 88888.00 2014-04-13 02:11:51.750 103 12554.58 21.52 54875.00 88888.00 2014-04-13 02:11:51.875 103 12554.58 21.52 54875.00 88888.00 2014-04-13 02:11:52.000 103 12554.58 21.50 54874.97 88888.00 2014-04-13 02:11:52.125 103 12554.55 21.50 54874.95 88888.00 2014-04-13 02:11:52.250 103 12554.48 21.52 54874.93 88888.00 2014-04-13 02:11:52.375 103 12554.45 21.52 54875.00 88888.00 2014-04-13 02:11:52.500 103 12554.42 21.55 54875.00 88888.00 2014-04-13 02:11:52.625 103 12554.38 21.55 54875.00 88888.00 2014-04-13 02:11:52.750 103 12554.38 21.55 54875.00 88888.00 2014-04-13 02:11:52.875 103 12554.40 21.55 54875.05 88888.00 2014-04-13 02:11:53.000 103 12554.35 21.55 54875.00 88888.00 2014-04-13 02:11:53.125 103 12554.30 21.55 54875.00 88888.00 2014-04-13 02:11:53.250 103 12554.30 21.55 54875.00 88888.00 2014-04-13 02:11:53.375 103 12554.38 21.55 54874.97 88888.00 2014-04-13 02:11:53.500 103 12554.38 21.55 54874.97 88888.00 2014-04-13 02:11:53.625 103 12554.25 21.55 54875.00 88888.00 2014-04-13 02:11:53.750 103 12554.17 21.57 54875.00 88888.00 2014-04-13 02:11:53.875 103 12554.17 21.55 54875.03 88888.00 2014-04-13 02:11:54.000 103 12554.20 21.52 54875.03 88888.00 2014-04-13 02:11:54.125 103 12554.27 21.57 54875.05 88888.00 2014-04-13 02:11:54.250 103 12554.23 21.55 54875.05 88888.00 2014-04-13 02:11:54.375 103 12554.20 21.55 54875.00 88888.00 2014-04-13 02:11:54.500 103 12554.10 21.60 54875.00 88888.00 2014-04-13 02:11:54.625 103 12554.05 21.57 54875.00 88888.00 2014-04-13 02:11:54.750 103 12554.02 21.57 54875.05 88888.00 2014-04-13 02:11:54.875 103 12553.98 21.60 54875.03 88888.00 2014-04-13 02:11:55.000 103 12554.02 21.57 54875.03 88888.00 2014-04-13 02:11:55.125 103 12554.00 21.55 54875.05 88888.00 2014-04-13 02:11:55.250 103 12553.98 21.55 54875.03 88888.00 2014-04-13 02:11:55.375 103 12553.98 21.57 54875.03 88888.00 2014-04-13 02:11:55.500 103 12553.95 21.57 54875.05 88888.00 2014-04-13 02:11:55.625 103 12553.90 21.57 54875.00 88888.00 2014-04-13 02:11:55.750 103 12553.88 21.55 54875.00 88888.00 2014-04-13 02:11:55.875 103 12553.85 21.57 54875.03 88888.00 2014-04-13 02:11:56.000 103 12553.80 21.57 54874.97 88888.00 2014-04-13 02:11:56.125 103 12553.80 21.57 54875.03 88888.00 2014-04-13 02:11:56.250 103 12553.80 21.57 54875.05 88888.00 2014-04-13 02:11:56.375 103 12553.83 21.62 54875.05 88888.00 2014-04-13 02:11:56.500 103 12553.77 21.60 54875.05 88888.00 2014-04-13 02:11:56.625 103 12553.70 21.57 54875.03 88888.00 2014-04-13 02:11:56.750 103 12553.70 21.57 54874.97 88888.00 2014-04-13 02:11:56.875 103 12553.67 21.57 54875.00 88888.00 2014-04-13 02:11:57.000 103 12553.70 21.60 54874.97 88888.00 2014-04-13 02:11:57.125 103 12553.67 21.62 54874.97 88888.00 2014-04-13 02:11:57.250 103 12553.58 21.62 54875.05 88888.00 2014-04-13 02:11:57.375 103 12553.52 21.62 54875.03 88888.00 2014-04-13 02:11:57.500 103 12553.50 21.62 54875.05 88888.00 2014-04-13 02:11:57.625 103 12553.50 21.60 54875.00 88888.00 2014-04-13 02:11:57.750 103 12553.48 21.62 54875.03 88888.00 2014-04-13 02:11:57.875 103 12553.48 21.62 54875.05 88888.00 2014-04-13 02:11:58.000 103 12553.45 21.60 54875.03 88888.00 2014-04-13 02:11:58.125 103 12553.35 21.60 54875.00 88888.00 2014-04-13 02:11:58.250 103 12553.33 21.60 54875.00 88888.00 2014-04-13 02:11:58.375 103 12553.27 21.62 54875.03 88888.00 2014-04-13 02:11:58.500 103 12553.23 21.65 54875.03 88888.00 2014-04-13 02:11:58.625 103 12553.25 21.65 54875.03 88888.00 2014-04-13 02:11:58.750 103 12553.30 21.65 54875.03 88888.00 2014-04-13 02:11:58.875 103 12553.20 21.65 54875.05 88888.00 2014-04-13 02:11:59.000 103 12553.15 21.60 54875.03 88888.00 2014-04-13 02:11:59.125 103 12553.17 21.62 54875.03 88888.00 2014-04-13 02:11:59.250 103 12553.23 21.62 54875.05 88888.00 2014-04-13 02:11:59.375 103 12553.17 21.62 54875.03 88888.00 2014-04-13 02:11:59.500 103 12553.10 21.62 54875.00 88888.00 2014-04-13 02:11:59.625 103 12553.05 21.60 54875.00 88888.00 2014-04-13 02:11:59.750 103 12553.02 21.62 54875.03 88888.00 2014-04-13 02:11:59.875 103 12552.98 21.65 54875.00 88888.00 2014-04-13 02:12:00.000 103 12553.00 21.65 54875.00 88888.00 2014-04-13 02:12:00.125 103 12553.02 21.65 54875.05 88888.00 2014-04-13 02:12:00.250 103 12553.00 21.68 54875.05 88888.00 2014-04-13 02:12:00.375 103 12552.92 21.70 54875.05 88888.00 2014-04-13 02:12:00.500 103 12552.90 21.70 54875.05 88888.00 2014-04-13 02:12:00.625 103 12552.83 21.65 54875.07 88888.00 2014-04-13 02:12:00.750 103 12552.83 21.68 54875.07 88888.00 2014-04-13 02:12:00.875 103 12552.83 21.68 54875.05 88888.00 2014-04-13 02:12:01.000 103 12552.75 21.68 54875.03 88888.00 2014-04-13 02:12:01.125 103 12552.70 21.65 54875.05 88888.00 2014-04-13 02:12:01.250 103 12552.62 21.68 54875.07 88888.00 2014-04-13 02:12:01.375 103 12552.62 21.68 54875.07 88888.00 2014-04-13 02:12:01.500 103 12552.60 21.68 54875.07 88888.00 2014-04-13 02:12:01.625 103 12552.55 21.70 54875.05 88888.00 2014-04-13 02:12:01.750 103 12552.58 21.70 54875.05 88888.00 2014-04-13 02:12:01.875 103 12552.60 21.70 54875.10 88888.00 2014-04-13 02:12:02.000 103 12552.58 21.70 54875.07 88888.00 2014-04-13 02:12:02.125 103 12552.50 21.70 54875.07 88888.00 2014-04-13 02:12:02.250 103 12552.42 21.68 54875.03 88888.00 2014-04-13 02:12:02.375 103 12552.50 21.73 54875.10 88888.00 2014-04-13 02:12:02.500 103 12552.48 21.73 54875.10 88888.00 2014-04-13 02:12:02.625 103 12552.38 21.70 54875.10 88888.00 2014-04-13 02:12:02.750 103 12552.30 21.70 54875.07 88888.00 2014-04-13 02:12:02.875 103 12552.30 21.68 54875.10 88888.00 2014-04-13 02:12:03.000 103 12552.23 21.68 54875.10 88888.00 2014-04-13 02:12:03.125 103 12552.15 21.70 54875.10 88888.00 2014-04-13 02:12:03.250 103 12552.12 21.70 54875.10 88888.00 2014-04-13 02:12:03.375 103 12552.10 21.70 54875.10 88888.00 2014-04-13 02:12:03.500 103 12552.12 21.70 54875.10 88888.00 2014-04-13 02:12:03.625 103 12552.15 21.73 54875.12 88888.00 2014-04-13 02:12:03.750 103 12552.10 21.70 54875.10 88888.00 2014-04-13 02:12:03.875 103 12552.02 21.73 54875.10 88888.00 2014-04-13 02:12:04.000 103 12551.98 21.73 54875.10 88888.00 2014-04-13 02:12:04.125 103 12551.95 21.73 54875.10 88888.00 2014-04-13 02:12:04.250 103 12551.92 21.73 54875.07 88888.00 2014-04-13 02:12:04.375 103 12551.85 21.73 54875.03 88888.00 2014-04-13 02:12:04.500 103 12551.75 21.73 54875.05 88888.00 2014-04-13 02:12:04.625 103 12551.77 21.75 54875.10 88888.00 2014-04-13 02:12:04.750 103 12551.83 21.75 54875.10 88888.00 2014-04-13 02:12:04.875 103 12551.73 21.75 54875.10 88888.00 2014-04-13 02:12:05.000 103 12551.65 21.73 54875.10 88888.00 2014-04-13 02:12:05.125 103 12551.58 21.70 54875.12 88888.00 2014-04-13 02:12:05.250 103 12551.58 21.70 54875.10 88888.00 2014-04-13 02:12:05.375 103 12551.67 21.75 54875.12 88888.00 2014-04-13 02:12:05.500 103 12551.60 21.77 54875.12 88888.00 2014-04-13 02:12:05.625 103 12551.55 21.77 54875.12 88888.00 2014-04-13 02:12:05.750 103 12551.50 21.77 54875.10 88888.00 2014-04-13 02:12:05.875 103 12551.50 21.77 54875.07 88888.00 2014-04-13 02:12:06.000 103 12551.45 21.77 54875.07 88888.00 2014-04-13 02:12:06.125 103 12551.48 21.77 54875.10 88888.00 2014-04-13 02:12:06.250 103 12551.42 21.80 54875.10 88888.00 2014-04-13 02:12:06.375 103 12551.40 21.77 54875.10 88888.00 2014-04-13 02:12:06.500 103 12551.38 21.77 54875.10 88888.00 2014-04-13 02:12:06.625 103 12551.30 21.77 54875.07 88888.00 2014-04-13 02:12:06.750 103 12551.25 21.77 54875.10 88888.00 2014-04-13 02:12:06.875 103 12551.27 21.77 54875.12 88888.00 2014-04-13 02:12:07.000 103 12551.20 21.77 54875.10 88888.00 2014-04-13 02:12:07.125 103 12551.17 21.73 54875.15 88888.00 2014-04-13 02:12:07.250 103 12551.15 21.77 54875.15 88888.00 2014-04-13 02:12:07.375 103 12551.12 21.73 54875.12 88888.00 2014-04-13 02:12:07.500 103 12551.08 21.80 54875.15 88888.00 2014-04-13 02:12:07.625 103 12551.05 21.82 54875.18 88888.00 2014-04-13 02:12:07.750 103 12551.08 21.85 54875.18 88888.00 2014-04-13 02:12:07.875 103 12551.02 21.85 54875.18 88888.00 2014-04-13 02:12:08.000 103 12550.95 21.77 54875.12 88888.00 2014-04-13 02:12:08.125 103 12550.88 21.80 54875.18 88888.00 2014-04-13 02:12:08.250 103 12550.83 21.85 54875.20 88888.00 2014-04-13 02:12:08.375 103 12550.80 21.85 54875.18 88888.00 2014-04-13 02:12:08.500 103 12550.77 21.85 54875.18 88888.00 2014-04-13 02:12:08.625 103 12550.67 21.82 54875.15 88888.00 2014-04-13 02:12:08.750 103 12550.60 21.82 54875.18 88888.00 2014-04-13 02:12:08.875 103 12550.55 21.85 54875.20 88888.00 2014-04-13 02:12:09.000 103 12550.58 21.88 54875.20 88888.00 2014-04-13 02:12:09.125 103 12550.60 21.90 54875.18 88888.00 2014-04-13 02:12:09.250 103 12550.50 21.88 54875.18 88888.00 2014-04-13 02:12:09.375 103 12550.50 21.88 54875.18 88888.00 2014-04-13 02:12:09.500 103 12550.52 21.88 54875.15 88888.00 2014-04-13 02:12:09.625 103 12550.52 21.88 54875.15 88888.00 2014-04-13 02:12:09.750 103 12550.48 21.85 54875.18 88888.00 2014-04-13 02:12:09.875 103 12550.42 21.88 54875.20 88888.00 2014-04-13 02:12:10.000 103 12550.38 21.90 54875.20 88888.00 2014-04-13 02:12:10.125 103 12550.33 21.85 54875.20 88888.00 2014-04-13 02:12:10.250 103 12550.30 21.88 54875.20 88888.00 2014-04-13 02:12:10.375 103 12550.33 21.88 54875.15 88888.00 2014-04-13 02:12:10.500 103 12550.27 21.88 54875.18 88888.00 2014-04-13 02:12:10.625 103 12550.15 21.90 54875.15 88888.00 2014-04-13 02:12:10.750 103 12550.17 21.93 54875.15 88888.00 2014-04-13 02:12:10.875 103 12550.20 21.95 54875.15 88888.00 2014-04-13 02:12:11.000 103 12550.15 21.95 54875.12 88888.00 2014-04-13 02:12:11.125 103 12550.10 22.00 54875.18 88888.00 2014-04-13 02:12:11.250 103 12550.00 21.98 54875.18 88888.00 2014-04-13 02:12:11.375 103 12549.92 21.95 54875.18 88888.00 2014-04-13 02:12:11.500 103 12549.90 21.95 54875.22 88888.00 2014-04-13 02:12:11.625 103 12549.92 21.98 54875.20 88888.00 2014-04-13 02:12:11.750 103 12549.92 21.98 54875.18 88888.00 2014-04-13 02:12:11.875 103 12549.88 21.98 54875.18 88888.00 2014-04-13 02:12:12.000 103 12549.88 21.95 54875.18 88888.00 2014-04-13 02:12:12.125 103 12549.85 21.95 54875.18 88888.00 2014-04-13 02:12:12.250 103 12549.77 21.95 54875.20 88888.00 2014-04-13 02:12:12.375 103 12549.73 22.00 54875.20 88888.00 2014-04-13 02:12:12.500 103 12549.75 22.02 54875.20 88888.00 2014-04-13 02:12:12.625 103 12549.75 22.02 54875.20 88888.00 2014-04-13 02:12:12.750 103 12549.73 22.02 54875.20 88888.00 2014-04-13 02:12:12.875 103 12549.70 22.02 54875.20 88888.00 2014-04-13 02:12:13.000 103 12549.75 22.02 54875.20 88888.00 2014-04-13 02:12:13.125 103 12549.65 22.00 54875.15 88888.00 2014-04-13 02:12:13.250 103 12549.58 22.00 54875.18 88888.00 2014-04-13 02:12:13.375 103 12549.58 22.02 54875.20 88888.00 2014-04-13 02:12:13.500 103 12549.58 22.02 54875.20 88888.00 2014-04-13 02:12:13.625 103 12549.55 22.05 54875.25 88888.00 2014-04-13 02:12:13.750 103 12549.45 22.05 54875.22 88888.00 2014-04-13 02:12:13.875 103 12549.38 22.07 54875.22 88888.00 2014-04-13 02:12:14.000 103 12549.33 22.05 54875.22 88888.00 2014-04-13 02:12:14.125 103 12549.30 22.07 54875.25 88888.00 2014-04-13 02:12:14.250 103 12549.25 22.05 54875.25 88888.00 2014-04-13 02:12:14.375 103 12549.20 22.05 54875.22 88888.00 2014-04-13 02:12:14.500 103 12549.12 22.02 54875.20 88888.00 2014-04-13 02:12:14.625 103 12549.12 22.05 54875.22 88888.00 2014-04-13 02:12:14.750 103 12549.20 22.07 54875.28 88888.00 2014-04-13 02:12:14.875 103 12549.17 22.07 54875.25 88888.00 2014-04-13 02:12:15.000 103 12549.12 22.07 54875.22 88888.00 2014-04-13 02:12:15.125 103 12549.08 22.07 54875.22 88888.00 2014-04-13 02:12:15.250 103 12549.02 22.12 54875.20 88888.00 2014-04-13 02:12:15.375 103 12549.00 22.07 54875.20 88888.00 2014-04-13 02:12:15.500 103 12548.98 22.07 54875.20 88888.00 2014-04-13 02:12:15.625 103 12548.92 22.10 54875.22 88888.00 2014-04-13 02:12:15.750 103 12548.90 22.10 54875.20 88888.00 2014-04-13 02:12:15.875 103 12548.88 22.12 54875.22 88888.00 2014-04-13 02:12:16.000 103 12548.85 22.12 54875.20 88888.00 2014-04-13 02:12:16.125 103 12548.88 22.10 54875.20 88888.00 2014-04-13 02:12:16.250 103 12548.88 22.15 54875.22 88888.00 2014-04-13 02:12:16.375 103 12548.90 22.10 54875.22 88888.00 2014-04-13 02:12:16.500 103 12548.83 22.10 54875.22 88888.00 2014-04-13 02:12:16.625 103 12548.75 22.10 54875.22 88888.00 2014-04-13 02:12:16.750 103 12548.70 22.12 54875.22 88888.00 2014-04-13 02:12:16.875 103 12548.70 22.15 54875.22 88888.00 2014-04-13 02:12:17.000 103 12548.58 22.15 54875.22 88888.00 2014-04-13 02:12:17.125 103 12548.60 22.15 54875.25 88888.00 2014-04-13 02:12:17.250 103 12548.60 22.15 54875.28 88888.00 2014-04-13 02:12:17.375 103 12548.58 22.18 54875.25 88888.00 2014-04-13 02:12:17.500 103 12548.48 22.20 54875.25 88888.00 2014-04-13 02:12:17.625 103 12548.42 22.15 54875.25 88888.00 2014-04-13 02:12:17.750 103 12548.38 22.15 54875.22 88888.00 2014-04-13 02:12:17.875 103 12548.40 22.18 54875.25 88888.00 2014-04-13 02:12:18.000 103 12548.35 22.20 54875.22 88888.00 2014-04-13 02:12:18.125 103 12548.30 22.15 54875.25 88888.00 2014-04-13 02:12:18.250 103 12548.30 22.15 54875.28 88888.00 2014-04-13 02:12:18.375 103 12548.27 22.20 54875.30 88888.00 2014-04-13 02:12:18.500 103 12548.17 22.20 54875.28 88888.00 2014-04-13 02:12:18.625 103 12548.12 22.23 54875.25 88888.00 2014-04-13 02:12:18.750 103 12548.20 22.20 54875.22 88888.00 2014-04-13 02:12:18.875 103 12548.15 22.23 54875.28 88888.00 2014-04-13 02:12:19.000 103 12548.10 22.25 54875.28 88888.00 2014-04-13 02:12:19.125 103 12548.05 22.25 54875.28 88888.00 2014-04-13 02:12:19.250 103 12547.92 22.23 54875.28 88888.00 2014-04-13 02:12:19.375 103 12547.92 22.25 54875.28 88888.00 2014-04-13 02:12:19.500 103 12547.90 22.30 54875.28 88888.00 2014-04-13 02:12:19.625 103 12547.85 22.30 54875.28 88888.00 2014-04-13 02:12:19.750 103 12547.85 22.27 54875.22 88888.00 2014-04-13 02:12:19.875 103 12547.85 22.32 54875.28 88888.00 2014-04-13 02:12:20.000 103 12547.77 22.35 54875.25 88888.00 2014-04-13 02:12:20.125 103 12547.83 22.35 54875.25 88888.00 2014-04-13 02:12:20.250 103 12547.80 22.38 54875.28 88888.00 2014-04-13 02:12:20.375 103 12547.75 22.38 54875.25 88888.00 2014-04-13 02:12:20.500 103 12547.67 22.38 54875.30 88888.00 2014-04-13 02:12:20.625 103 12547.65 22.38 54875.22 88888.00 2014-04-13 02:12:20.750 103 12547.67 22.35 54875.28 88888.00 2014-04-13 02:12:20.875 103 12547.67 22.38 54875.28 88888.00 2014-04-13 02:12:21.000 103 12547.60 22.35 54875.25 88888.00 2014-04-13 02:12:21.125 103 12547.52 22.38 54875.25 88888.00 2014-04-13 02:12:21.250 103 12547.52 22.40 54875.28 88888.00 2014-04-13 02:12:21.375 103 12547.55 22.43 54875.28 88888.00 2014-04-13 02:12:21.500 103 12547.52 22.38 54875.22 88888.00 2014-04-13 02:12:21.625 103 12547.50 22.40 54875.20 88888.00 2014-04-13 02:12:21.750 103 12547.45 22.43 54875.25 88888.00 2014-04-13 02:12:21.875 103 12547.42 22.45 54875.28 88888.00 2014-04-13 02:12:22.000 103 12547.38 22.45 54875.25 88888.00 2014-04-13 02:12:22.125 103 12547.35 22.48 54875.28 88888.00 2014-04-13 02:12:22.250 103 12547.35 22.45 54875.25 88888.00 2014-04-13 02:12:22.375 103 12547.45 22.43 54875.22 88888.00 2014-04-13 02:12:22.500 103 12547.40 22.43 54875.25 88888.00 2014-04-13 02:12:22.625 103 12547.35 22.43 54875.28 88888.00 2014-04-13 02:12:22.750 103 12547.33 22.43 54875.28 88888.00 2014-04-13 02:12:22.875 103 12547.33 22.43 54875.20 88888.00 2014-04-13 02:12:23.000 103 12547.30 22.43 54875.28 88888.00 2014-04-13 02:12:23.125 103 12547.25 22.43 54875.25 88888.00 2014-04-13 02:12:23.250 103 12547.20 22.45 54875.28 88888.00 2014-04-13 02:12:23.375 103 12547.20 22.50 54875.25 88888.00 2014-04-13 02:12:23.500 103 12547.12 22.52 54875.25 88888.00 2014-04-13 02:12:23.625 103 12547.10 22.50 54875.22 88888.00 2014-04-13 02:12:23.750 103 12547.05 22.52 54875.22 88888.00 2014-04-13 02:12:23.875 103 12547.05 22.55 54875.22 88888.00 2014-04-13 02:12:24.000 103 12547.02 22.55 54875.22 88888.00 2014-04-13 02:12:24.125 103 12546.98 22.55 54875.22 88888.00 2014-04-13 02:12:24.250 103 12547.02 22.55 54875.25 88888.00 2014-04-13 02:12:24.375 103 12547.05 22.55 54875.22 88888.00 2014-04-13 02:12:24.500 103 12547.00 22.57 54875.22 88888.00 2014-04-13 02:12:24.625 103 12547.05 22.55 54875.22 88888.00 2014-04-13 02:12:24.750 103 12547.02 22.57 54875.25 88888.00 2014-04-13 02:12:24.875 103 12547.00 22.60 54875.22 88888.00 2014-04-13 02:12:25.000 103 12546.95 22.57 54875.22 88888.00 2014-04-13 02:12:25.125 103 12546.83 22.57 54875.22 88888.00 2014-04-13 02:12:25.250 103 12546.83 22.62 54875.25 88888.00 2014-04-13 02:12:25.375 103 12546.77 22.62 54875.20 88888.00 2014-04-13 02:12:25.500 103 12546.77 22.65 54875.22 88888.00 2014-04-13 02:12:25.625 103 12546.75 22.65 54875.22 88888.00 2014-04-13 02:12:25.750 103 12546.65 22.62 54875.22 88888.00 2014-04-13 02:12:25.875 103 12546.67 22.62 54875.20 88888.00 2014-04-13 02:12:26.000 103 12546.67 22.68 54875.20 88888.00 2014-04-13 02:12:26.125 103 12546.67 22.70 54875.22 88888.00 2014-04-13 02:12:26.250 103 12546.58 22.65 54875.22 88888.00 2014-04-13 02:12:26.375 103 12546.65 22.65 54875.22 88888.00 2014-04-13 02:12:26.500 103 12546.62 22.68 54875.20 88888.00 2014-04-13 02:12:26.625 103 12546.60 22.68 54875.18 88888.00 2014-04-13 02:12:26.750 103 12546.60 22.70 54875.18 88888.00 2014-04-13 02:12:26.875 103 12546.62 22.70 54875.22 88888.00 2014-04-13 02:12:27.000 103 12546.58 22.75 54875.20 88888.00 2014-04-13 02:12:27.125 103 12546.55 22.77 54875.20 88888.00 2014-04-13 02:12:27.250 103 12546.50 22.77 54875.22 88888.00 2014-04-13 02:12:27.375 103 12546.45 22.75 54875.20 88888.00 2014-04-13 02:12:27.500 103 12546.42 22.77 54875.20 88888.00 2014-04-13 02:12:27.625 103 12546.35 22.77 54875.22 88888.00 2014-04-13 02:12:27.750 103 12546.38 22.80 54875.25 88888.00 2014-04-13 02:12:27.875 103 12546.33 22.75 54875.22 88888.00 2014-04-13 02:12:28.000 103 12546.33 22.75 54875.20 88888.00 2014-04-13 02:12:28.125 103 12546.27 22.80 54875.22 88888.00 2014-04-13 02:12:28.250 103 12546.27 22.82 54875.25 88888.00 2014-04-13 02:12:28.375 103 12546.30 22.80 54875.20 88888.00 2014-04-13 02:12:28.500 103 12546.23 22.80 54875.22 88888.00 2014-04-13 02:12:28.625 103 12546.23 22.80 54875.22 88888.00 2014-04-13 02:12:28.750 103 12546.25 22.80 54875.20 88888.00 2014-04-13 02:12:28.875 103 12546.20 22.77 54875.22 88888.00 2014-04-13 02:12:29.000 103 12546.15 22.82 54875.20 88888.00 2014-04-13 02:12:29.125 103 12546.10 22.88 54875.22 88888.00 2014-04-13 02:12:29.250 103 12546.08 22.88 54875.25 88888.00 2014-04-13 02:12:29.375 103 12546.12 22.88 54875.25 88888.00 2014-04-13 02:12:29.500 103 12546.05 22.85 54875.22 88888.00 2014-04-13 02:12:29.625 103 12546.00 22.88 54875.20 88888.00 2014-04-13 02:12:29.750 103 12545.95 22.90 54875.25 88888.00 2014-04-13 02:12:29.875 103 12545.92 22.90 54875.20 88888.00 2014-04-13 02:12:30.000 103 12545.90 22.90 54875.22 88888.00 2014-04-13 02:12:30.125 103 12545.85 22.90 54875.22 88888.00 2014-04-13 02:12:30.250 103 12545.80 22.90 54875.22 88888.00 2014-04-13 02:12:30.375 103 12545.85 22.90 54875.22 88888.00 2014-04-13 02:12:30.500 103 12545.83 22.90 54875.20 88888.00 2014-04-13 02:12:30.625 103 12545.70 22.90 54875.22 88888.00 2014-04-13 02:12:30.750 103 12545.70 22.93 54875.18 88888.00 2014-04-13 02:12:30.875 103 12545.70 22.90 54875.20 88888.00 2014-04-13 02:12:31.000 103 12545.70 22.93 54875.20 88888.00 2014-04-13 02:12:31.125 103 12545.75 22.93 54875.20 88888.00 2014-04-13 02:12:31.250 103 12545.75 22.93 54875.18 88888.00 2014-04-13 02:12:31.375 103 12545.73 22.93 54875.22 88888.00 2014-04-13 02:12:31.500 103 12545.70 22.93 54875.22 88888.00 2014-04-13 02:12:31.625 103 12545.62 22.90 54875.25 88888.00 2014-04-13 02:12:31.750 103 12545.58 22.95 54875.22 88888.00 2014-04-13 02:12:31.875 103 12545.48 22.98 54875.22 88888.00 2014-04-13 02:12:32.000 103 12545.42 23.00 54875.25 88888.00 2014-04-13 02:12:32.125 103 12545.33 22.98 54875.25 88888.00 2014-04-13 02:12:32.250 103 12545.35 23.00 54875.25 88888.00 2014-04-13 02:12:32.375 103 12545.35 23.02 54875.22 88888.00 2014-04-13 02:12:32.500 103 12545.25 22.98 54875.20 88888.00 2014-04-13 02:12:32.625 103 12545.33 23.02 54875.22 88888.00 2014-04-13 02:12:32.750 103 12545.38 23.10 54875.25 88888.00 2014-04-13 02:12:32.875 103 12545.35 23.05 54875.20 88888.00 2014-04-13 02:12:33.000 103 12545.30 23.02 54875.22 88888.00 2014-04-13 02:12:33.125 103 12545.27 23.02 54875.20 88888.00 2014-04-13 02:12:33.250 103 12545.27 23.05 54875.22 88888.00 2014-04-13 02:12:33.375 103 12545.33 23.12 54875.22 88888.00 2014-04-13 02:12:33.500 103 12545.33 23.10 54875.22 88888.00 2014-04-13 02:12:33.625 103 12545.33 23.10 54875.22 88888.00 2014-04-13 02:12:33.750 103 12545.23 23.10 54875.18 88888.00 2014-04-13 02:12:33.875 103 12545.23 23.12 54875.20 88888.00 2014-04-13 02:12:34.000 103 12545.23 23.05 54875.18 88888.00 2014-04-13 02:12:34.125 103 12545.20 23.12 54875.20 88888.00 2014-04-13 02:12:34.250 103 12545.10 23.10 54875.20 88888.00 2014-04-13 02:12:34.375 103 12545.15 23.12 54875.20 88888.00 2014-04-13 02:12:34.500 103 12545.23 23.12 54875.15 88888.00 2014-04-13 02:12:34.625 103 12545.23 23.15 54875.18 88888.00 2014-04-13 02:12:34.750 103 12545.17 23.15 54875.18 88888.00 2014-04-13 02:12:34.875 103 12545.10 23.12 54875.18 88888.00 2014-04-13 02:12:35.000 103 12545.08 23.15 54875.15 88888.00 2014-04-13 02:12:35.125 103 12545.08 23.15 54875.20 88888.00 2014-04-13 02:12:35.250 103 12544.98 23.15 54875.20 88888.00 2014-04-13 02:12:35.375 103 12544.92 23.15 54875.15 88888.00 2014-04-13 02:12:35.500 103 12544.92 23.18 54875.18 88888.00 2014-04-13 02:12:35.625 103 12544.90 23.18 54875.18 88888.00 2014-04-13 02:12:35.750 103 12544.90 23.20 54875.18 88888.00 2014-04-13 02:12:35.875 103 12544.90 23.18 54875.18 88888.00 2014-04-13 02:12:36.000 103 12544.83 23.20 54875.18 88888.00 2014-04-13 02:12:36.125 103 12544.85 23.20 54875.20 88888.00 2014-04-13 02:12:36.250 103 12544.83 23.20 54875.22 88888.00 2014-04-13 02:12:36.375 103 12544.85 23.20 54875.20 88888.00 2014-04-13 02:12:36.500 103 12544.85 23.20 54875.18 88888.00 2014-04-13 02:12:36.625 103 12544.75 23.23 54875.20 88888.00 2014-04-13 02:12:36.750 103 12544.80 23.20 54875.20 88888.00 2014-04-13 02:12:36.875 103 12544.83 23.20 54875.20 88888.00 2014-04-13 02:12:37.000 103 12544.80 23.25 54875.20 88888.00 2014-04-13 02:12:37.125 103 12544.80 23.25 54875.18 88888.00 2014-04-13 02:12:37.250 103 12544.75 23.25 54875.15 88888.00 2014-04-13 02:12:37.375 103 12544.75 23.27 54875.15 88888.00 2014-04-13 02:12:37.500 103 12544.75 23.25 54875.10 88888.00 2014-04-13 02:12:37.625 103 12544.67 23.23 54875.12 88888.00 2014-04-13 02:12:37.750 103 12544.62 23.30 54875.15 88888.00 2014-04-13 02:12:37.875 103 12544.60 23.32 54875.18 88888.00 2014-04-13 02:12:38.000 103 12544.65 23.30 54875.15 88888.00 2014-04-13 02:12:38.125 103 12544.73 23.30 54875.15 88888.00 2014-04-13 02:12:38.250 103 12544.70 23.30 54875.18 88888.00 2014-04-13 02:12:38.375 103 12544.67 23.38 54875.18 88888.00 2014-04-13 02:12:38.500 103 12544.62 23.35 54875.15 88888.00 2014-04-13 02:12:38.625 103 12544.52 23.30 54875.15 88888.00 2014-04-13 02:12:38.750 103 12544.52 23.32 54875.12 88888.00 2014-04-13 02:12:38.875 103 12544.48 23.32 54875.15 88888.00 2014-04-13 02:12:39.000 103 12544.45 23.35 54875.12 88888.00 2014-04-13 02:12:39.125 103 12544.45 23.32 54875.12 88888.00 2014-04-13 02:12:39.250 103 12544.45 23.35 54875.15 88888.00 2014-04-13 02:12:39.375 103 12544.42 23.38 54875.15 88888.00 2014-04-13 02:12:39.500 103 12544.27 23.38 54875.07 88888.00 2014-04-13 02:12:39.625 103 12544.27 23.40 54875.07 88888.00 2014-04-13 02:12:39.750 103 12544.33 23.40 54875.10 88888.00 2014-04-13 02:12:39.875 103 12544.33 23.40 54875.12 88888.00 2014-04-13 02:12:40.000 103 12544.35 23.40 54875.10 88888.00 2014-04-13 02:12:40.125 103 12544.38 23.38 54875.10 88888.00 2014-04-13 02:12:40.250 103 12544.27 23.40 54875.12 88888.00 2014-04-13 02:12:40.375 103 12544.23 23.38 54875.10 88888.00 2014-04-13 02:12:40.500 103 12544.23 23.40 54875.10 88888.00 2014-04-13 02:12:40.625 103 12544.23 23.45 54875.12 88888.00 2014-04-13 02:12:40.750 103 12544.27 23.48 54875.12 88888.00 2014-04-13 02:12:40.875 103 12544.30 23.45 54875.12 88888.00 2014-04-13 02:12:41.000 103 12544.25 23.50 54875.10 88888.00 2014-04-13 02:12:41.125 103 12544.12 23.50 54875.10 88888.00 2014-04-13 02:12:41.250 103 12544.10 23.48 54875.07 88888.00 2014-04-13 02:12:41.375 103 12544.12 23.48 54875.07 88888.00 2014-04-13 02:12:41.500 103 12544.15 23.50 54875.10 88888.00 2014-04-13 02:12:41.625 103 12544.23 23.52 54875.07 88888.00 2014-04-13 02:12:41.750 103 12544.17 23.55 54875.07 88888.00 2014-04-13 02:12:41.875 103 12544.15 23.55 54875.10 88888.00 2014-04-13 02:12:42.000 103 12544.15 23.60 54875.10 88888.00 2014-04-13 02:12:42.125 103 12544.05 23.57 54875.05 88888.00 2014-04-13 02:12:42.250 103 12543.98 23.55 54875.12 88888.00 2014-04-13 02:12:42.375 103 12544.00 23.55 54875.10 88888.00 2014-04-13 02:12:42.500 103 12544.08 23.50 54875.07 88888.00 2014-04-13 02:12:42.625 103 12544.08 23.57 54875.07 88888.00 2014-04-13 02:12:42.750 103 12544.02 23.60 54875.10 88888.00 2014-04-13 02:12:42.875 103 12544.00 23.62 54875.12 88888.00 2014-04-13 02:12:43.000 103 12543.95 23.60 54875.10 88888.00 2014-04-13 02:12:43.125 103 12543.90 23.60 54875.05 88888.00 2014-04-13 02:12:43.250 103 12543.85 23.60 54875.07 88888.00 2014-04-13 02:12:43.375 103 12543.85 23.55 54875.07 88888.00 2014-04-13 02:12:43.500 103 12543.85 23.62 54875.05 88888.00 2014-04-13 02:12:43.625 103 12543.88 23.62 54875.05 88888.00 2014-04-13 02:12:43.750 103 12543.90 23.65 54875.05 88888.00 2014-04-13 02:12:43.875 103 12543.75 23.62 54875.05 88888.00 2014-04-13 02:12:44.000 103 12543.75 23.68 54875.03 88888.00 2014-04-13 02:12:44.125 103 12543.75 23.68 54875.03 88888.00 2014-04-13 02:12:44.250 103 12543.73 23.70 54875.00 88888.00 2014-04-13 02:12:44.375 103 12543.67 23.70 54875.00 88888.00 2014-04-13 02:12:44.500 103 12543.70 23.70 54875.00 88888.00 2014-04-13 02:12:44.625 103 12543.83 23.70 54874.95 88888.00 2014-04-13 02:12:44.750 103 12543.80 23.70 54875.00 88888.00 2014-04-13 02:12:44.875 103 12543.75 23.70 54875.00 88888.00 2014-04-13 02:12:45.000 103 12543.70 23.73 54875.03 88888.00 2014-04-13 02:12:45.125 103 12543.75 23.73 54875.00 88888.00 2014-04-13 02:12:45.250 103 12543.75 23.73 54874.95 88888.00 2014-04-13 02:12:45.375 103 12543.75 23.75 54874.97 88888.00 2014-04-13 02:12:45.500 103 12543.67 23.75 54874.95 88888.00 2014-04-13 02:12:45.625 103 12543.73 23.77 54874.97 88888.00 2014-04-13 02:12:45.750 103 12543.75 23.80 54875.00 88888.00 2014-04-13 02:12:45.875 103 12543.73 23.80 54874.95 88888.00 2014-04-13 02:12:46.000 103 12543.70 23.80 54874.97 88888.00 2014-04-13 02:12:46.125 103 12543.73 23.80 54874.97 88888.00 2014-04-13 02:12:46.250 103 12543.73 23.77 54874.97 88888.00 2014-04-13 02:12:46.375 103 12543.65 23.77 54874.95 88888.00 2014-04-13 02:12:46.500 103 12543.60 23.77 54874.93 88888.00 2014-04-13 02:12:46.625 103 12543.62 23.82 54874.90 88888.00 2014-04-13 02:12:46.750 103 12543.60 23.82 54874.88 88888.00 2014-04-13 02:12:46.875 103 12543.58 23.82 54874.93 88888.00 2014-04-13 02:12:47.000 103 12543.60 23.85 54874.93 88888.00 2014-04-13 02:12:47.125 103 12543.67 23.88 54874.88 88888.00 2014-04-13 02:12:47.250 103 12543.58 23.85 54874.90 88888.00 2014-04-13 02:12:47.375 103 12543.62 23.88 54874.90 88888.00 2014-04-13 02:12:47.500 103 12543.62 23.88 54874.90 88888.00 2014-04-13 02:12:47.625 103 12543.58 23.90 54874.90 88888.00 2014-04-13 02:12:47.750 103 12543.55 23.90 54874.90 88888.00 2014-04-13 02:12:47.875 103 12543.52 23.90 54874.88 88888.00 2014-04-13 02:12:48.000 103 12543.48 23.88 54874.88 88888.00 2014-04-13 02:12:48.125 103 12543.45 23.82 54874.85 88888.00 2014-04-13 02:12:48.250 103 12543.35 23.88 54874.93 88888.00 2014-04-13 02:12:48.375 103 12543.35 23.95 54874.93 88888.00 2014-04-13 02:12:48.500 103 12543.30 23.95 54874.90 88888.00 2014-04-13 02:12:48.625 103 12543.35 23.95 54874.90 88888.00 2014-04-13 02:12:48.750 103 12543.33 23.95 54874.90 88888.00 2014-04-13 02:12:48.875 103 12543.33 23.95 54874.88 88888.00 2014-04-13 02:12:49.000 103 12543.27 23.95 54874.90 88888.00 2014-04-13 02:12:49.125 103 12543.25 23.93 54874.90 88888.00 2014-04-13 02:12:49.250 103 12543.30 23.95 54874.90 88888.00 2014-04-13 02:12:49.375 103 12543.33 23.95 54874.88 88888.00 2014-04-13 02:12:49.500 103 12543.25 23.95 54874.85 88888.00 2014-04-13 02:12:49.625 103 12543.20 23.98 54874.88 88888.00 2014-04-13 02:12:49.750 103 12543.17 24.00 54874.85 88888.00 2014-04-13 02:12:49.875 103 12543.20 24.02 54874.85 88888.00 2014-04-13 02:12:50.000 103 12543.25 23.98 54874.85 88888.00 2014-04-13 02:12:50.125 103 12543.17 23.98 54874.88 88888.00 2014-04-13 02:12:50.250 103 12543.12 23.98 54874.85 88888.00 2014-04-13 02:12:50.375 103 12543.15 24.00 54874.88 88888.00 2014-04-13 02:12:50.500 103 12543.17 24.00 54874.85 88888.00 2014-04-13 02:12:50.625 103 12543.15 24.00 54874.82 88888.00 2014-04-13 02:12:50.750 103 12543.12 23.98 54874.85 88888.00 2014-04-13 02:12:50.875 103 12543.12 24.02 54874.85 88888.00 2014-04-13 02:12:51.000 103 12543.10 24.02 54874.82 88888.00 2014-04-13 02:12:51.125 103 12543.10 24.00 54874.88 88888.00 2014-04-13 02:12:51.250 103 12543.12 24.00 54874.85 88888.00 2014-04-13 02:12:51.375 103 12543.17 24.00 54874.85 88888.00 2014-04-13 02:12:51.500 103 12543.12 24.02 54874.82 88888.00 2014-04-13 02:12:51.625 103 12543.10 24.05 54874.82 88888.00 2014-04-13 02:12:51.750 103 12543.08 24.07 54874.85 88888.00 2014-04-13 02:12:51.875 103 12543.08 24.05 54874.88 88888.00 2014-04-13 02:12:52.000 103 12543.08 24.00 54874.78 88888.00 2014-04-13 02:12:52.125 103 12543.05 24.00 54874.80 88888.00 2014-04-13 02:12:52.250 103 12543.02 24.05 54874.85 88888.00 2014-04-13 02:12:52.375 103 12543.05 24.07 54874.80 88888.00 2014-04-13 02:12:52.500 103 12543.00 24.12 54874.85 88888.00 2014-04-13 02:12:52.625 103 12542.95 24.07 54874.82 88888.00 2014-04-13 02:12:52.750 103 12542.95 24.07 54874.82 88888.00 2014-04-13 02:12:52.875 103 12543.00 24.07 54874.82 88888.00 2014-04-13 02:12:53.000 103 12542.98 24.07 54874.80 88888.00 2014-04-13 02:12:53.125 103 12543.00 24.10 54874.82 88888.00 2014-04-13 02:12:53.250 103 12543.05 24.15 54874.82 88888.00 2014-04-13 02:12:53.375 103 12543.02 24.12 54874.80 88888.00 2014-04-13 02:12:53.500 103 12542.95 24.12 54874.80 88888.00 2014-04-13 02:12:53.625 103 12542.95 24.12 54874.82 88888.00 2014-04-13 02:12:53.750 103 12543.00 24.12 54874.80 88888.00 2014-04-13 02:12:53.875 103 12542.98 24.12 54874.78 88888.00 2014-04-13 02:12:54.000 103 12542.98 24.10 54874.75 88888.00 2014-04-13 02:12:54.125 103 12543.02 24.15 54874.75 88888.00 2014-04-13 02:12:54.250 103 12543.05 24.15 54874.80 88888.00 2014-04-13 02:12:54.375 103 12543.10 24.20 54874.78 88888.00 2014-04-13 02:12:54.500 103 12543.05 24.20 54874.78 88888.00 2014-04-13 02:12:54.625 103 12543.00 24.20 54874.80 88888.00 2014-04-13 02:12:54.750 103 12542.98 24.20 54874.80 88888.00 2014-04-13 02:12:54.875 103 12542.92 24.18 54874.78 88888.00 2014-04-13 02:12:55.000 103 12542.95 24.18 54874.72 88888.00 2014-04-13 02:12:55.125 103 12543.00 24.20 54874.72 88888.00 2014-04-13 02:12:55.250 103 12543.00 24.20 54874.75 88888.00 2014-04-13 02:12:55.375 103 12543.00 24.23 54874.70 88888.00 2014-04-13 02:12:55.500 103 12542.90 24.23 54874.72 88888.00 2014-04-13 02:12:55.625 103 12542.92 24.23 54874.72 88888.00 2014-04-13 02:12:55.750 103 12542.95 24.23 54874.75 88888.00 2014-04-13 02:12:55.875 103 12543.00 24.23 54874.70 88888.00 2014-04-13 02:12:56.000 103 12542.98 24.23 54874.68 88888.00 2014-04-13 02:12:56.125 103 12543.00 24.23 54874.62 88888.00 2014-04-13 02:12:56.250 103 12542.95 24.25 54874.68 88888.00 2014-04-13 02:12:56.375 103 12542.98 24.25 54874.65 88888.00 2014-04-13 02:12:56.500 103 12543.00 24.23 54874.65 88888.00 2014-04-13 02:12:56.625 103 12543.00 24.25 54874.68 88888.00 2014-04-13 02:12:56.750 103 12542.98 24.25 54874.68 88888.00 2014-04-13 02:12:56.875 103 12542.98 24.23 54874.65 88888.00 2014-04-13 02:12:57.000 103 12542.95 24.27 54874.65 88888.00 2014-04-13 02:12:57.125 103 12542.95 24.27 54874.65 88888.00 2014-04-13 02:12:57.250 103 12542.92 24.30 54874.65 88888.00 2014-04-13 02:12:57.375 103 12542.98 24.25 54874.60 88888.00 2014-04-13 02:12:57.500 103 12542.98 24.27 54874.62 88888.00 2014-04-13 02:12:57.625 103 12542.95 24.30 54874.65 88888.00 2014-04-13 02:12:57.750 103 12542.98 24.32 54874.65 88888.00 2014-04-13 02:12:57.875 103 12542.95 24.35 54874.65 88888.00 2014-04-13 02:12:58.000 103 12543.00 24.35 54874.62 88888.00 2014-04-13 02:12:58.125 103 12542.92 24.30 54874.65 88888.00 2014-04-13 02:12:58.250 103 12542.90 24.32 54874.60 88888.00 2014-04-13 02:12:58.375 103 12542.92 24.32 54874.60 88888.00 2014-04-13 02:12:58.500 103 12542.90 24.32 54874.62 88888.00 2014-04-13 02:12:58.625 103 12542.88 24.30 54874.62 88888.00 2014-04-13 02:12:58.750 103 12542.90 24.35 54874.62 88888.00 2014-04-13 02:12:58.875 103 12542.92 24.35 54874.60 88888.00 2014-04-13 02:12:59.000 103 12542.92 24.35 54874.62 88888.00 2014-04-13 02:12:59.125 103 12542.92 24.30 54874.57 88888.00 2014-04-13 02:12:59.250 103 12542.90 24.32 54874.60 88888.00 2014-04-13 02:12:59.375 103 12542.90 24.35 54874.62 88888.00 2014-04-13 02:12:59.500 103 12542.90 24.35 54874.62 88888.00 2014-04-13 02:12:59.625 103 12542.88 24.35 54874.62 88888.00 2014-04-13 02:12:59.750 103 12542.92 24.32 54874.60 88888.00 2014-04-13 02:12:59.875 103 12542.90 24.32 54874.60 88888.00 2014-04-13 02:13:00.000 103 12542.83 24.32 54874.60 88888.00 2014-04-13 02:13:00.125 103 12542.80 24.32 54874.60 88888.00 2014-04-13 02:13:00.250 103 12542.85 24.35 54874.57 88888.00 2014-04-13 02:13:00.375 103 12542.83 24.35 54874.57 88888.00 2014-04-13 02:13:00.500 103 12542.75 24.38 54874.60 88888.00 2014-04-13 02:13:00.625 103 12542.77 24.40 54874.57 88888.00 2014-04-13 02:13:00.750 103 12542.83 24.32 54874.57 88888.00 2014-04-13 02:13:00.875 103 12542.80 24.32 54874.57 88888.00 2014-04-13 02:13:01.000 103 12542.77 24.30 54874.60 88888.00 2014-04-13 02:13:01.125 103 12542.77 24.35 54874.60 88888.00 2014-04-13 02:13:01.250 103 12542.77 24.38 54874.57 88888.00 2014-04-13 02:13:01.375 103 12542.77 24.38 54874.55 88888.00 2014-04-13 02:13:01.500 103 12542.83 24.35 54874.60 88888.00 2014-04-13 02:13:01.625 103 12542.90 24.38 54874.57 88888.00 2014-04-13 02:13:01.750 103 12542.80 24.38 54874.57 88888.00 2014-04-13 02:13:01.875 103 12542.85 24.40 54874.55 88888.00 2014-04-13 02:13:02.000 103 12542.77 24.35 54874.53 88888.00 2014-04-13 02:13:02.125 103 12542.77 24.38 54874.53 88888.00 2014-04-13 02:13:02.250 103 12542.77 24.38 54874.53 88888.00 2014-04-13 02:13:02.375 103 12542.80 24.38 54874.53 88888.00 2014-04-13 02:13:02.500 103 12542.80 24.43 54874.55 88888.00 2014-04-13 02:13:02.625 103 12542.77 24.40 54874.50 88888.00 2014-04-13 02:13:02.750 103 12542.73 24.43 54874.53 88888.00 2014-04-13 02:13:02.875 103 12542.75 24.43 54874.50 88888.00 2014-04-13 02:13:03.000 103 12542.70 24.40 54874.50 88888.00 2014-04-13 02:13:03.125 103 12542.62 24.40 54874.50 88888.00 2014-04-13 02:13:03.250 103 12542.70 24.43 54874.53 88888.00 2014-04-13 02:13:03.375 103 12542.75 24.38 54874.47 88888.00 2014-04-13 02:13:03.500 103 12542.75 24.43 54874.45 88888.00 2014-04-13 02:13:03.625 103 12542.73 24.40 54874.47 88888.00 2014-04-13 02:13:03.750 103 12542.75 24.43 54874.45 88888.00 2014-04-13 02:13:03.875 103 12542.75 24.45 54874.43 88888.00 2014-04-13 02:13:04.000 103 12542.75 24.48 54874.47 88888.00 2014-04-13 02:13:04.125 103 12542.77 24.45 54874.47 88888.00 2014-04-13 02:13:04.250 103 12542.80 24.43 54874.47 88888.00 2014-04-13 02:13:04.375 103 12542.83 24.40 54874.43 88888.00 2014-04-13 02:13:04.500 103 12542.83 24.43 54874.47 88888.00 2014-04-13 02:13:04.625 103 12542.80 24.45 54874.45 88888.00 2014-04-13 02:13:04.750 103 12542.80 24.48 54874.45 88888.00 2014-04-13 02:13:04.875 103 12542.83 24.43 54874.45 88888.00 2014-04-13 02:13:05.000 103 12542.85 24.45 54874.45 88888.00 2014-04-13 02:13:05.125 103 12542.88 24.40 54874.43 88888.00 2014-04-13 02:13:05.250 103 12542.85 24.43 54874.43 88888.00 2014-04-13 02:13:05.375 103 12542.80 24.45 54874.40 88888.00 2014-04-13 02:13:05.500 103 12542.80 24.45 54874.40 88888.00 2014-04-13 02:13:05.625 103 12542.83 24.48 54874.43 88888.00 2014-04-13 02:13:05.750 103 12542.95 24.52 54874.40 88888.00 2014-04-13 02:13:05.875 103 12542.90 24.48 54874.40 88888.00 2014-04-13 02:13:06.000 103 12542.83 24.50 54874.40 88888.00 2014-04-13 02:13:06.125 103 12542.65 24.50 54874.38 88888.00 2014-04-13 02:13:06.250 103 12542.67 24.50 54874.38 88888.00 2014-04-13 02:13:06.375 103 12542.77 24.50 54874.40 88888.00 2014-04-13 02:13:06.500 103 12542.75 24.48 54874.38 88888.00 2014-04-13 02:13:06.625 103 12542.75 24.50 54874.38 88888.00 2014-04-13 02:13:06.750 103 12542.73 24.50 54874.40 88888.00 2014-04-13 02:13:06.875 103 12542.75 24.50 54874.38 88888.00 2014-04-13 02:13:07.000 103 12542.70 24.50 54874.38 88888.00 2014-04-13 02:13:07.125 103 12542.77 24.52 54874.38 88888.00 2014-04-13 02:13:07.250 103 12542.75 24.52 54874.38 88888.00 2014-04-13 02:13:07.375 103 12542.85 24.50 54874.40 88888.00 2014-04-13 02:13:07.500 103 12542.83 24.50 54874.40 88888.00 2014-04-13 02:13:07.625 103 12542.80 24.52 54874.38 88888.00 2014-04-13 02:13:07.750 103 12542.77 24.55 54874.35 88888.00 2014-04-13 02:13:07.875 103 12542.77 24.55 54874.38 88888.00 2014-04-13 02:13:08.000 103 12542.73 24.57 54874.35 88888.00 2014-04-13 02:13:08.125 103 12542.77 24.52 54874.32 88888.00 2014-04-13 02:13:08.250 103 12542.77 24.52 54874.35 88888.00 2014-04-13 02:13:08.375 103 12542.83 24.52 54874.35 88888.00 2014-04-13 02:13:08.500 103 12542.80 24.52 54874.35 88888.00 2014-04-13 02:13:08.625 103 12542.77 24.55 54874.38 88888.00 2014-04-13 02:13:08.750 103 12542.83 24.55 54874.35 88888.00 2014-04-13 02:13:08.875 103 12542.90 24.57 54874.35 88888.00 2014-04-13 02:13:09.000 103 12542.88 24.55 54874.32 88888.00 2014-04-13 02:13:09.125 103 12542.83 24.57 54874.35 88888.00 2014-04-13 02:13:09.250 103 12542.80 24.57 54874.38 88888.00 2014-04-13 02:13:09.375 103 12542.83 24.57 54874.35 88888.00 2014-04-13 02:13:09.500 103 12542.80 24.60 54874.32 88888.00 2014-04-13 02:13:09.625 103 12542.77 24.60 54874.35 88888.00 2014-04-13 02:13:09.750 103 12542.80 24.60 54874.32 88888.00 2014-04-13 02:13:09.875 103 12542.85 24.60 54874.32 88888.00 2014-04-13 02:13:10.000 103 12542.90 24.57 54874.32 88888.00 2014-04-13 02:13:10.125 103 12542.90 24.57 54874.30 88888.00 2014-04-13 02:13:10.250 103 12542.85 24.57 54874.30 88888.00 2014-04-13 02:13:10.375 103 12542.85 24.60 54874.28 88888.00 2014-04-13 02:13:10.500 103 12542.80 24.60 54874.32 88888.00 2014-04-13 02:13:10.625 103 12542.77 24.57 54874.30 88888.00 2014-04-13 02:13:10.750 103 12542.85 24.62 54874.28 88888.00 2014-04-13 02:13:10.875 103 12542.92 24.62 54874.30 88888.00 2014-04-13 02:13:11.000 103 12542.92 24.65 54874.30 88888.00 2014-04-13 02:13:11.125 103 12542.80 24.65 54874.30 88888.00 2014-04-13 02:13:11.250 103 12542.80 24.65 54874.25 88888.00 2014-04-13 02:13:11.375 103 12542.88 24.65 54874.25 88888.00 2014-04-13 02:13:11.500 103 12542.88 24.65 54874.25 88888.00 2014-04-13 02:13:11.625 103 12542.85 24.65 54874.28 88888.00 2014-04-13 02:13:11.750 103 12542.83 24.65 54874.30 88888.00 2014-04-13 02:13:11.875 103 12542.77 24.68 54874.28 88888.00 2014-04-13 02:13:12.000 103 12542.77 24.65 54874.28 88888.00 2014-04-13 02:13:12.125 103 12542.85 24.70 54874.25 88888.00 2014-04-13 02:13:12.250 103 12542.80 24.70 54874.30 88888.00 2014-04-13 02:13:12.375 103 12542.83 24.70 54874.25 88888.00 2014-04-13 02:13:12.500 103 12542.85 24.70 54874.22 88888.00 2014-04-13 02:13:12.625 103 12542.92 24.68 54874.25 88888.00 2014-04-13 02:13:12.750 103 12542.88 24.68 54874.25 88888.00 2014-04-13 02:13:12.875 103 12542.88 24.75 54874.25 88888.00 2014-04-13 02:13:13.000 103 12542.90 24.68 54874.18 88888.00 2014-04-13 02:13:13.125 103 12542.88 24.73 54874.22 88888.00 2014-04-13 02:13:13.250 103 12542.90 24.73 54874.25 88888.00 2014-04-13 02:13:13.375 103 12542.95 24.75 54874.25 88888.00 2014-04-13 02:13:13.500 103 12543.02 24.73 54874.22 88888.00 2014-04-13 02:13:13.625 103 12543.02 24.70 54874.22 88888.00 2014-04-13 02:13:13.750 103 12543.02 24.73 54874.20 88888.00 2014-04-13 02:13:13.875 103 12543.00 24.73 54874.18 88888.00 2014-04-13 02:13:14.000 103 12543.08 24.73 54874.20 88888.00 2014-04-13 02:13:14.125 103 12543.08 24.75 54874.22 88888.00 2014-04-13 02:13:14.250 103 12543.00 24.75 54874.22 88888.00 2014-04-13 02:13:14.375 103 12542.95 24.73 54874.18 88888.00 2014-04-13 02:13:14.500 103 12542.98 24.75 54874.20 88888.00 2014-04-13 02:13:14.625 103 12542.98 24.75 54874.18 88888.00 2014-04-13 02:13:14.750 103 12543.00 24.77 54874.20 88888.00 2014-04-13 02:13:14.875 103 12543.00 24.77 54874.15 88888.00 2014-04-13 02:13:15.000 103 12543.02 24.77 54874.15 88888.00 2014-04-13 02:13:15.125 103 12543.02 24.77 54874.15 88888.00 2014-04-13 02:13:15.250 103 12543.08 24.77 54874.15 88888.00 2014-04-13 02:13:15.375 103 12543.05 24.75 54874.20 88888.00 2014-04-13 02:13:15.500 103 12543.05 24.75 54874.18 88888.00 2014-04-13 02:13:15.625 103 12542.98 24.75 54874.15 88888.00 2014-04-13 02:13:15.750 103 12543.02 24.77 54874.15 88888.00 2014-04-13 02:13:15.875 103 12543.08 24.75 54874.15 88888.00 2014-04-13 02:13:16.000 103 12543.08 24.75 54874.15 88888.00 2014-04-13 02:13:16.125 103 12543.05 24.75 54874.15 88888.00 2014-04-13 02:13:16.250 103 12542.95 24.75 54874.15 88888.00 2014-04-13 02:13:16.375 103 12543.00 24.75 54874.15 88888.00 2014-04-13 02:13:16.500 103 12543.10 24.75 54874.15 88888.00 2014-04-13 02:13:16.625 103 12543.05 24.73 54874.12 88888.00 2014-04-13 02:13:16.750 103 12543.00 24.75 54874.12 88888.00 2014-04-13 02:13:16.875 103 12543.05 24.75 54874.10 88888.00 2014-04-13 02:13:17.000 103 12543.05 24.75 54874.12 88888.00 2014-04-13 02:13:17.125 103 12542.98 24.75 54874.12 88888.00 2014-04-13 02:13:17.250 103 12543.05 24.77 54874.15 88888.00 2014-04-13 02:13:17.375 103 12543.05 24.77 54874.15 88888.00 2014-04-13 02:13:17.500 103 12543.08 24.75 54874.12 88888.00 2014-04-13 02:13:17.625 103 12542.98 24.75 54874.15 88888.00 2014-04-13 02:13:17.750 103 12543.00 24.77 54874.12 88888.00 2014-04-13 02:13:17.875 103 12543.02 24.77 54874.12 88888.00 2014-04-13 02:13:18.000 103 12543.08 24.77 54874.10 88888.00 2014-04-13 02:13:18.125 103 12543.08 24.80 54874.12 88888.00 2014-04-13 02:13:18.250 103 12543.00 24.77 54874.12 88888.00 2014-04-13 02:13:18.375 103 12542.90 24.75 54874.12 88888.00 2014-04-13 02:13:18.500 103 12542.88 24.75 54874.10 88888.00 2014-04-13 02:13:18.625 103 12542.98 24.77 54874.10 88888.00 2014-04-13 02:13:18.750 103 12542.98 24.80 54874.15 88888.00 2014-04-13 02:13:18.875 103 12542.90 24.82 54874.15 88888.00 2014-04-13 02:13:19.000 103 12542.85 24.77 54874.05 88888.00 2014-04-13 02:13:19.125 103 12542.90 24.77 54874.10 88888.00 2014-04-13 02:13:19.250 103 12542.95 24.80 54874.10 88888.00 2014-04-13 02:13:19.375 103 12542.98 24.77 54874.07 88888.00 2014-04-13 02:13:19.500 103 12542.92 24.80 54874.10 88888.00 2014-04-13 02:13:19.625 103 12542.92 24.80 54874.10 88888.00 2014-04-13 02:13:19.750 103 12542.90 24.77 54874.05 88888.00 2014-04-13 02:13:19.875 103 12542.88 24.77 54874.10 88888.00 2014-04-13 02:13:20.000 103 12542.88 24.80 54874.12 88888.00 2014-04-13 02:13:20.125 103 12542.90 24.80 54874.12 88888.00 2014-04-13 02:13:20.250 103 12542.83 24.80 54874.12 88888.00 2014-04-13 02:13:20.375 103 12542.85 24.80 54874.10 88888.00 2014-04-13 02:13:20.500 103 12542.85 24.77 54874.10 88888.00 2014-04-13 02:13:20.625 103 12542.85 24.77 54874.10 88888.00 2014-04-13 02:13:20.750 103 12542.85 24.80 54874.10 88888.00 2014-04-13 02:13:20.875 103 12542.88 24.80 54874.10 88888.00 2014-04-13 02:13:21.000 103 12542.80 24.80 54874.10 88888.00 2014-04-13 02:13:21.125 103 12542.77 24.82 54874.12 88888.00 2014-04-13 02:13:21.250 103 12542.83 24.82 54874.12 88888.00 2014-04-13 02:13:21.375 103 12542.77 24.85 54874.12 88888.00 2014-04-13 02:13:21.500 103 12542.77 24.82 54874.12 88888.00 2014-04-13 02:13:21.625 103 12542.83 24.80 54874.10 88888.00 2014-04-13 02:13:21.750 103 12542.85 24.80 54874.12 88888.00 2014-04-13 02:13:21.875 103 12542.88 24.77 54874.10 88888.00 2014-04-13 02:13:22.000 103 12542.77 24.80 54874.10 88888.00 2014-04-13 02:13:22.125 103 12542.75 24.82 54874.12 88888.00 2014-04-13 02:13:22.250 103 12542.70 24.80 54874.12 88888.00 2014-04-13 02:13:22.375 103 12542.70 24.80 54874.07 88888.00 2014-04-13 02:13:22.500 103 12542.65 24.80 54874.07 88888.00 2014-04-13 02:13:22.625 103 12542.65 24.82 54874.05 88888.00 2014-04-13 02:13:22.750 103 12542.65 24.82 54874.05 88888.00 2014-04-13 02:13:22.875 103 12542.67 24.82 54874.07 88888.00 2014-04-13 02:13:23.000 103 12542.70 24.82 54874.07 88888.00 2014-04-13 02:13:23.125 103 12542.70 24.82 54874.07 88888.00 2014-04-13 02:13:23.250 103 12542.65 24.80 54874.07 88888.00 2014-04-13 02:13:23.375 103 12542.60 24.80 54874.05 88888.00 2014-04-13 02:13:23.500 103 12542.60 24.80 54874.03 88888.00 2014-04-13 02:13:23.625 103 12542.62 24.82 54874.05 88888.00 2014-04-13 02:13:23.750 103 12542.67 24.85 54874.05 88888.00 2014-04-13 02:13:23.875 103 12542.70 24.85 54874.07 88888.00 2014-04-13 02:13:24.000 103 12542.65 24.82 54874.05 88888.00 2014-04-13 02:13:24.125 103 12542.62 24.82 54874.07 88888.00 2014-04-13 02:13:24.250 103 12542.60 24.85 54874.07 88888.00 2014-04-13 02:13:24.375 103 12542.58 24.82 54874.05 88888.00 2014-04-13 02:13:24.500 103 12542.50 24.82 54874.00 88888.00 2014-04-13 02:13:24.625 103 12542.55 24.80 54874.00 88888.00 2014-04-13 02:13:24.750 103 12542.55 24.80 54873.97 88888.00 2014-04-13 02:13:24.875 103 12542.65 24.85 54874.03 88888.00 2014-04-13 02:13:25.000 103 12542.73 24.85 54874.03 88888.00 2014-04-13 02:13:25.125 103 12542.73 24.88 54874.05 88888.00 2014-04-13 02:13:25.250 103 12542.65 24.88 54874.05 88888.00 2014-04-13 02:13:25.375 103 12542.62 24.88 54874.05 88888.00 2014-04-13 02:13:25.500 103 12542.62 24.88 54874.00 88888.00 2014-04-13 02:13:25.625 103 12542.67 24.90 54874.03 88888.00 2014-04-13 02:13:25.750 103 12542.60 24.88 54874.00 88888.00 2014-04-13 02:13:25.875 103 12542.62 24.82 54874.00 88888.00 2014-04-13 02:13:26.000 103 12542.65 24.85 54874.03 88888.00 2014-04-13 02:13:26.125 103 12542.67 24.85 54874.03 88888.00 2014-04-13 02:13:26.250 103 12542.60 24.88 54874.03 88888.00 2014-04-13 02:13:26.375 103 12542.65 24.90 54874.03 88888.00 2014-04-13 02:13:26.500 103 12542.65 24.88 54874.03 88888.00 2014-04-13 02:13:26.625 103 12542.73 24.88 54874.00 88888.00 2014-04-13 02:13:26.750 103 12542.70 24.85 54874.03 88888.00 2014-04-13 02:13:26.875 103 12542.67 24.82 54874.05 88888.00 2014-04-13 02:13:27.000 103 12542.73 24.85 54874.03 88888.00 2014-04-13 02:13:27.125 103 12542.67 24.85 54874.03 88888.00 2014-04-13 02:13:27.250 103 12542.65 24.82 54874.00 88888.00 2014-04-13 02:13:27.375 103 12542.62 24.82 54874.00 88888.00 2014-04-13 02:13:27.500 103 12542.70 24.85 54874.03 88888.00 2014-04-13 02:13:27.625 103 12542.73 24.88 54874.00 88888.00 2014-04-13 02:13:27.750 103 12542.67 24.88 54874.00 88888.00 2014-04-13 02:13:27.875 103 12542.67 24.85 54874.03 88888.00 2014-04-13 02:13:28.000 103 12542.65 24.85 54873.97 88888.00 2014-04-13 02:13:28.125 103 12542.70 24.88 54874.03 88888.00 2014-04-13 02:13:28.250 103 12542.73 24.90 54874.03 88888.00 2014-04-13 02:13:28.375 103 12542.73 24.88 54874.07 88888.00 2014-04-13 02:13:28.500 103 12542.70 24.85 54874.03 88888.00 2014-04-13 02:13:28.625 103 12542.75 24.90 54874.05 88888.00 2014-04-13 02:13:28.750 103 12542.75 24.88 54874.05 88888.00 2014-04-13 02:13:28.875 103 12542.73 24.88 54874.03 88888.00 2014-04-13 02:13:29.000 103 12542.73 24.85 54873.97 88888.00 2014-04-13 02:13:29.125 103 12542.83 24.85 54873.97 88888.00 2014-04-13 02:13:29.250 103 12542.80 24.85 54874.00 88888.00 2014-04-13 02:13:29.375 103 12542.70 24.85 54873.95 88888.00 2014-04-13 02:13:29.500 103 12542.65 24.85 54873.95 88888.00 2014-04-13 02:13:29.625 103 12542.65 24.80 54873.95 88888.00 2014-04-13 02:13:29.750 103 12542.60 24.82 54873.97 88888.00 2014-04-13 02:13:29.875 103 12542.62 24.85 54873.95 88888.00 2014-04-13 02:13:30.000 103 12542.75 24.85 54874.00 88888.00 2014-04-13 02:13:30.125 103 12542.80 24.85 54874.00 88888.00 2014-04-13 02:13:30.250 103 12542.75 24.85 54873.97 88888.00 2014-04-13 02:13:30.375 103 12542.80 24.85 54873.97 88888.00 2014-04-13 02:13:30.500 103 12542.80 24.88 54874.00 88888.00 2014-04-13 02:13:30.625 103 12542.80 24.88 54874.03 88888.00 2014-04-13 02:13:30.750 103 12542.80 24.88 54874.00 88888.00 2014-04-13 02:13:30.875 103 12542.80 24.85 54873.97 88888.00 2014-04-13 02:13:31.000 103 12542.85 24.85 54873.95 88888.00 2014-04-13 02:13:31.125 103 12542.85 24.88 54873.95 88888.00 2014-04-13 02:13:31.250 103 12542.77 24.93 54873.97 88888.00 2014-04-13 02:13:31.375 103 12542.73 24.95 54873.90 88888.00 2014-04-13 02:13:31.500 103 12542.62 24.88 54873.90 88888.00 2014-04-13 02:13:31.625 103 12542.70 24.88 54873.95 88888.00 2014-04-13 02:13:31.750 103 12542.77 24.88 54873.93 88888.00 2014-04-13 02:13:31.875 103 12542.77 24.85 54873.95 88888.00 2014-04-13 02:13:32.000 103 12542.80 24.90 54873.93 88888.00 2014-04-13 02:13:32.125 103 12542.85 24.90 54873.95 88888.00 2014-04-13 02:13:32.250 103 12542.83 24.90 54873.97 88888.00 2014-04-13 02:13:32.375 103 12542.73 24.90 54873.93 88888.00 2014-04-13 02:13:32.500 103 12542.62 24.90 54873.95 88888.00 2014-04-13 02:13:32.625 103 12542.70 24.95 54873.93 88888.00 2014-04-13 02:13:32.750 103 12542.70 24.93 54873.90 88888.00 2014-04-13 02:13:32.875 103 12542.73 24.90 54873.90 88888.00 2014-04-13 02:13:33.000 103 12542.77 24.88 54873.82 88888.00 2014-04-13 02:13:33.125 103 12542.83 24.90 54873.88 88888.00 2014-04-13 02:13:33.250 103 12542.77 24.90 54873.90 88888.00 2014-04-13 02:13:33.375 103 12542.73 24.93 54873.88 88888.00 2014-04-13 02:13:33.500 103 12542.75 24.93 54873.88 88888.00 2014-04-13 02:13:33.625 103 12542.83 24.90 54873.88 88888.00 2014-04-13 02:13:33.750 103 12542.83 24.88 54873.85 88888.00 2014-04-13 02:13:33.875 103 12542.77 24.90 54873.88 88888.00 2014-04-13 02:13:34.000 103 12542.77 24.88 54873.90 88888.00 2014-04-13 02:13:34.125 103 12542.77 24.88 54873.85 88888.00 2014-04-13 02:13:34.250 103 12542.77 24.82 54873.88 88888.00 2014-04-13 02:13:34.375 103 12542.75 24.85 54873.88 88888.00 2014-04-13 02:13:34.500 103 12542.80 24.88 54873.90 88888.00 2014-04-13 02:13:34.625 103 12542.83 24.90 54873.88 88888.00 2014-04-13 02:13:34.750 103 12542.83 24.90 54873.88 88888.00 2014-04-13 02:13:34.875 103 12542.88 24.88 54873.85 88888.00 2014-04-13 02:13:35.000 103 12542.92 24.93 54873.88 88888.00 2014-04-13 02:13:35.125 103 12542.95 24.93 54873.88 88888.00 2014-04-13 02:13:35.250 103 12542.98 24.95 54873.90 88888.00 2014-04-13 02:13:35.375 103 12542.88 24.93 54873.85 88888.00 2014-04-13 02:13:35.500 103 12542.80 24.88 54873.85 88888.00 2014-04-13 02:13:35.625 103 12542.77 24.88 54873.85 88888.00 2014-04-13 02:13:35.750 103 12542.77 24.90 54873.82 88888.00 2014-04-13 02:13:35.875 103 12542.73 24.85 54873.82 88888.00 2014-04-13 02:13:36.000 103 12542.73 24.90 54873.85 88888.00 2014-04-13 02:13:36.125 103 12542.75 24.88 54873.85 88888.00 2014-04-13 02:13:36.250 103 12542.75 24.93 54873.82 88888.00 2014-04-13 02:13:36.375 103 12542.85 24.90 54873.80 88888.00 2014-04-13 02:13:36.500 103 12542.88 24.95 54873.80 88888.00 2014-04-13 02:13:36.625 103 12542.83 24.95 54873.82 88888.00 2014-04-13 02:13:36.750 103 12542.83 24.90 54873.82 88888.00 2014-04-13 02:13:36.875 103 12542.88 24.90 54873.82 88888.00 2014-04-13 02:13:37.000 103 12542.90 24.90 54873.80 88888.00 2014-04-13 02:13:37.125 103 12542.83 24.93 54873.80 88888.00 2014-04-13 02:13:37.250 103 12542.77 24.95 54873.82 88888.00 2014-04-13 02:13:37.375 103 12542.75 24.93 54873.80 88888.00 2014-04-13 02:13:37.500 103 12542.70 24.93 54873.80 88888.00 2014-04-13 02:13:37.625 103 12542.70 24.90 54873.78 88888.00 2014-04-13 02:13:37.750 103 12542.67 24.90 54873.75 88888.00 2014-04-13 02:13:37.875 103 12542.73 24.90 54873.82 88888.00 2014-04-13 02:13:38.000 103 12542.83 24.93 54873.80 88888.00 2014-04-13 02:13:38.125 103 12542.85 24.93 54873.80 88888.00 2014-04-13 02:13:38.250 103 12542.83 24.88 54873.85 88888.00 2014-04-13 02:13:38.375 103 12542.80 24.85 54873.82 88888.00 2014-04-13 02:13:38.500 103 12542.77 24.90 54873.85 88888.00 2014-04-13 02:13:38.625 103 12542.77 24.88 54873.80 88888.00 2014-04-13 02:13:38.750 103 12542.80 24.85 54873.80 88888.00 2014-04-13 02:13:38.875 103 12542.83 24.88 54873.82 88888.00 2014-04-13 02:13:39.000 103 12542.77 24.88 54873.82 88888.00 2014-04-13 02:13:39.125 103 12542.80 24.88 54873.82 88888.00 2014-04-13 02:13:39.250 103 12542.80 24.90 54873.80 88888.00 2014-04-13 02:13:39.375 103 12542.83 24.90 54873.80 88888.00 2014-04-13 02:13:39.500 103 12542.80 24.93 54873.82 88888.00 2014-04-13 02:13:39.625 103 12542.77 24.90 54873.75 88888.00 2014-04-13 02:13:39.750 103 12542.73 24.90 54873.80 88888.00 2014-04-13 02:13:39.875 103 12542.70 24.88 54873.80 88888.00 2014-04-13 02:13:40.000 103 12542.77 24.85 54873.78 88888.00 2014-04-13 02:13:40.125 103 12542.77 24.88 54873.80 88888.00 2014-04-13 02:13:40.250 103 12542.77 24.85 54873.80 88888.00 2014-04-13 02:13:40.375 103 12542.77 24.85 54873.78 88888.00 2014-04-13 02:13:40.500 103 12542.77 24.82 54873.72 88888.00 2014-04-13 02:13:40.625 103 12542.80 24.88 54873.75 88888.00 2014-04-13 02:13:40.750 103 12542.80 24.88 54873.78 88888.00 2014-04-13 02:13:40.875 103 12542.88 24.85 54873.80 88888.00 2014-04-13 02:13:41.000 103 12542.90 24.82 54873.75 88888.00 2014-04-13 02:13:41.125 103 12542.80 24.85 54873.78 88888.00 2014-04-13 02:13:41.250 103 12542.80 24.85 54873.80 88888.00 2014-04-13 02:13:41.375 103 12542.80 24.85 54873.80 88888.00 2014-04-13 02:13:41.500 103 12542.80 24.85 54873.80 88888.00 2014-04-13 02:13:41.625 103 12542.77 24.82 54873.75 88888.00 2014-04-13 02:13:41.750 103 12542.75 24.85 54873.78 88888.00 2014-04-13 02:13:41.875 103 12542.80 24.88 54873.78 88888.00 2014-04-13 02:13:42.000 103 12542.83 24.85 54873.78 88888.00 2014-04-13 02:13:42.125 103 12542.80 24.85 54873.78 88888.00 2014-04-13 02:13:42.250 103 12542.75 24.85 54873.82 88888.00 2014-04-13 02:13:42.375 103 12542.77 24.85 54873.80 88888.00 2014-04-13 02:13:42.500 103 12542.77 24.82 54873.78 88888.00 2014-04-13 02:13:42.625 103 12542.75 24.82 54873.75 88888.00 2014-04-13 02:13:42.750 103 12542.77 24.80 54873.78 88888.00 2014-04-13 02:13:42.875 103 12542.83 24.82 54873.78 88888.00 2014-04-13 02:13:43.000 103 12542.83 24.85 54873.78 88888.00 2014-04-13 02:13:43.125 103 12542.88 24.82 54873.78 88888.00 2014-04-13 02:13:43.250 103 12542.88 24.77 54873.78 88888.00 2014-04-13 02:13:43.375 103 12542.90 24.75 54873.75 88888.00 2014-04-13 02:13:43.500 103 12542.92 24.80 54873.75 88888.00 2014-04-13 02:13:43.625 103 12542.88 24.82 54873.78 88888.00 2014-04-13 02:13:43.750 103 12542.90 24.82 54873.75 88888.00 2014-04-13 02:13:43.875 103 12542.80 24.82 54873.78 88888.00 2014-04-13 02:13:44.000 103 12542.83 24.80 54873.75 88888.00 2014-04-13 02:13:44.125 103 12542.80 24.77 54873.72 88888.00 2014-04-13 02:13:44.250 103 12542.83 24.77 54873.72 88888.00 2014-04-13 02:13:44.375 103 12542.88 24.77 54873.75 88888.00 2014-04-13 02:13:44.500 103 12542.88 24.77 54873.72 88888.00 2014-04-13 02:13:44.625 103 12542.77 24.77 54873.75 88888.00 2014-04-13 02:13:44.750 103 12542.83 24.77 54873.78 88888.00 2014-04-13 02:13:44.875 103 12542.92 24.75 54873.75 88888.00 2014-04-13 02:13:45.000 103 12542.98 24.77 54873.75 88888.00 2014-04-13 02:13:45.125 103 12542.98 24.77 54873.78 88888.00 2014-04-13 02:13:45.250 103 12542.92 24.82 54873.75 88888.00 2014-04-13 02:13:45.375 103 12542.95 24.80 54873.70 88888.00 2014-04-13 02:13:45.500 103 12542.92 24.77 54873.72 88888.00 2014-04-13 02:13:45.625 103 12542.95 24.77 54873.75 88888.00 2014-04-13 02:13:45.750 103 12542.92 24.77 54873.75 88888.00 2014-04-13 02:13:45.875 103 12542.90 24.75 54873.72 88888.00 2014-04-13 02:13:46.000 103 12542.85 24.73 54873.72 88888.00 2014-04-13 02:13:46.125 103 12542.88 24.77 54873.72 88888.00 2014-04-13 02:13:46.250 103 12542.95 24.77 54873.72 88888.00 2014-04-13 02:13:46.375 103 12542.95 24.77 54873.75 88888.00 2014-04-13 02:13:46.500 103 12542.92 24.75 54873.75 88888.00 2014-04-13 02:13:46.625 103 12542.98 24.77 54873.72 88888.00 2014-04-13 02:13:46.750 103 12542.90 24.77 54873.72 88888.00 2014-04-13 02:13:46.875 103 12542.92 24.77 54873.72 88888.00 2014-04-13 02:13:47.000 103 12542.92 24.75 54873.70 88888.00 2014-04-13 02:13:47.125 103 12542.95 24.77 54873.72 88888.00 2014-04-13 02:13:47.250 103 12542.98 24.77 54873.72 88888.00 2014-04-13 02:13:47.375 103 12542.92 24.73 54873.70 88888.00 2014-04-13 02:13:47.500 103 12542.92 24.75 54873.72 88888.00 2014-04-13 02:13:47.625 103 12542.98 24.75 54873.75 88888.00 2014-04-13 02:13:47.750 103 12542.98 24.75 54873.72 88888.00 2014-04-13 02:13:47.875 103 12542.95 24.75 54873.75 88888.00 2014-04-13 02:13:48.000 103 12542.92 24.73 54873.75 88888.00 2014-04-13 02:13:48.125 103 12542.92 24.73 54873.75 88888.00 2014-04-13 02:13:48.250 103 12542.90 24.73 54873.75 88888.00 2014-04-13 02:13:48.375 103 12542.92 24.75 54873.70 88888.00 2014-04-13 02:13:48.500 103 12542.95 24.75 54873.72 88888.00 2014-04-13 02:13:48.625 103 12542.98 24.75 54873.75 88888.00 2014-04-13 02:13:48.750 103 12542.95 24.75 54873.75 88888.00 2014-04-13 02:13:48.875 103 12542.92 24.70 54873.70 88888.00 2014-04-13 02:13:49.000 103 12542.98 24.70 54873.72 88888.00 2014-04-13 02:13:49.125 103 12543.02 24.73 54873.75 88888.00 2014-04-13 02:13:49.250 103 12542.98 24.75 54873.75 88888.00 2014-04-13 02:13:49.375 103 12543.02 24.75 54873.72 88888.00 2014-04-13 02:13:49.500 103 12543.00 24.73 54873.70 88888.00 2014-04-13 02:13:49.625 103 12542.95 24.70 54873.75 88888.00 2014-04-13 02:13:49.750 103 12542.88 24.70 54873.72 88888.00 2014-04-13 02:13:49.875 103 12542.88 24.70 54873.72 88888.00 2014-04-13 02:13:50.000 103 12542.90 24.75 54873.75 88888.00 2014-04-13 02:13:50.125 103 12542.90 24.70 54873.72 88888.00 2014-04-13 02:13:50.250 103 12542.85 24.70 54873.70 88888.00 2014-04-13 02:13:50.375 103 12542.88 24.70 54873.72 88888.00 2014-04-13 02:13:50.500 103 12542.92 24.73 54873.68 88888.00 2014-04-13 02:13:50.625 103 12542.98 24.70 54873.72 88888.00 2014-04-13 02:13:50.750 103 12542.98 24.70 54873.70 88888.00 2014-04-13 02:13:50.875 103 12542.95 24.73 54873.70 88888.00 2014-04-13 02:13:51.000 103 12542.88 24.70 54873.68 88888.00 2014-04-13 02:13:51.125 103 12542.88 24.70 54873.70 88888.00 2014-04-13 02:13:51.250 103 12542.88 24.70 54873.70 88888.00 2014-04-13 02:13:51.375 103 12542.98 24.70 54873.70 88888.00 2014-04-13 02:13:51.500 103 12542.95 24.68 54873.68 88888.00 2014-04-13 02:13:51.625 103 12542.92 24.68 54873.68 88888.00 2014-04-13 02:13:51.750 103 12542.90 24.70 54873.70 88888.00 2014-04-13 02:13:51.875 103 12542.90 24.73 54873.70 88888.00 2014-04-13 02:13:52.000 103 12542.95 24.68 54873.65 88888.00 2014-04-13 02:13:52.125 103 12543.02 24.68 54873.68 88888.00 2014-04-13 02:13:52.250 103 12543.02 24.68 54873.70 88888.00 2014-04-13 02:13:52.375 103 12543.10 24.62 54873.70 88888.00 2014-04-13 02:13:52.500 103 12543.15 24.60 54873.68 88888.00 2014-04-13 02:13:52.625 103 12543.12 24.62 54873.70 88888.00 2014-04-13 02:13:52.750 103 12543.05 24.68 54873.70 88888.00 2014-04-13 02:13:52.875 103 12543.05 24.68 54873.70 88888.00 2014-04-13 02:13:53.000 103 12543.15 24.65 54873.68 88888.00 2014-04-13 02:13:53.125 103 12543.10 24.65 54873.68 88888.00 2014-04-13 02:13:53.250 103 12543.10 24.62 54873.70 88888.00 2014-04-13 02:13:53.375 103 12543.05 24.62 54873.68 88888.00 2014-04-13 02:13:53.500 103 12543.08 24.65 54873.70 88888.00 2014-04-13 02:13:53.625 103 12543.02 24.65 54873.70 88888.00 2014-04-13 02:13:53.750 103 12542.98 24.62 54873.68 88888.00 2014-04-13 02:13:53.875 103 12543.02 24.62 54873.68 88888.00 2014-04-13 02:13:54.000 103 12543.05 24.62 54873.68 88888.00 2014-04-13 02:13:54.125 103 12543.10 24.60 54873.62 88888.00 2014-04-13 02:13:54.250 103 12543.12 24.62 54873.68 88888.00 2014-04-13 02:13:54.375 103 12543.17 24.65 54873.68 88888.00 2014-04-13 02:13:54.500 103 12543.20 24.65 54873.65 88888.00 2014-04-13 02:13:54.625 103 12543.17 24.62 54873.62 88888.00 2014-04-13 02:13:54.750 103 12543.12 24.62 54873.65 88888.00 2014-04-13 02:13:54.875 103 12543.15 24.57 54873.65 88888.00 2014-04-13 02:13:55.000 103 12543.20 24.60 54873.65 88888.00 2014-04-13 02:13:55.125 103 12543.23 24.62 54873.70 88888.00 2014-04-13 02:13:55.250 103 12543.23 24.60 54873.68 88888.00 2014-04-13 02:13:55.375 103 12543.20 24.57 54873.62 88888.00 2014-04-13 02:13:55.500 103 12543.17 24.62 54873.62 88888.00 2014-04-13 02:13:55.625 103 12543.17 24.60 54873.68 88888.00 2014-04-13 02:13:55.750 103 12543.20 24.57 54873.62 88888.00 2014-04-13 02:13:55.875 103 12543.20 24.57 54873.65 88888.00 2014-04-13 02:13:56.000 103 12543.25 24.55 54873.62 88888.00 2014-04-13 02:13:56.125 103 12543.27 24.55 54873.62 88888.00 2014-04-13 02:13:56.250 103 12543.23 24.60 54873.62 88888.00 2014-04-13 02:13:56.375 103 12543.25 24.60 54873.62 88888.00 2014-04-13 02:13:56.500 103 12543.30 24.57 54873.65 88888.00 2014-04-13 02:13:56.625 103 12543.33 24.55 54873.65 88888.00 2014-04-13 02:13:56.750 103 12543.30 24.55 54873.62 88888.00 2014-04-13 02:13:56.875 103 12543.30 24.55 54873.62 88888.00 2014-04-13 02:13:57.000 103 12543.27 24.55 54873.62 88888.00 2014-04-13 02:13:57.125 103 12543.25 24.52 54873.62 88888.00 2014-04-13 02:13:57.250 103 12543.20 24.52 54873.68 88888.00 2014-04-13 02:13:57.375 103 12543.23 24.50 54873.68 88888.00 2014-04-13 02:13:57.500 103 12543.27 24.48 54873.65 88888.00 2014-04-13 02:13:57.625 103 12543.30 24.50 54873.62 88888.00 2014-04-13 02:13:57.750 103 12543.30 24.52 54873.62 88888.00 2014-04-13 02:13:57.875 103 12543.33 24.48 54873.65 88888.00 2014-04-13 02:13:58.000 103 12543.30 24.45 54873.65 88888.00 2014-04-13 02:13:58.125 103 12543.27 24.45 54873.65 88888.00 2014-04-13 02:13:58.250 103 12543.27 24.48 54873.65 88888.00 2014-04-13 02:13:58.375 103 12543.30 24.45 54873.62 88888.00 2014-04-13 02:13:58.500 103 12543.33 24.45 54873.65 88888.00 2014-04-13 02:13:58.625 103 12543.38 24.48 54873.68 88888.00 2014-04-13 02:13:58.750 103 12543.35 24.50 54873.68 88888.00 2014-04-13 02:13:58.875 103 12543.30 24.50 54873.68 88888.00 2014-04-13 02:13:59.000 103 12543.27 24.48 54873.65 88888.00 2014-04-13 02:13:59.125 103 12543.25 24.45 54873.65 88888.00 2014-04-13 02:13:59.250 103 12543.23 24.40 54873.65 88888.00 2014-04-13 02:13:59.375 103 12543.30 24.43 54873.68 88888.00 2014-04-13 02:13:59.500 103 12543.33 24.45 54873.68 88888.00 2014-04-13 02:13:59.625 103 12543.33 24.40 54873.65 88888.00 2014-04-13 02:13:59.750 103 12543.23 24.43 54873.68 88888.00 2014-04-13 02:13:59.875 103 12543.25 24.45 54873.65 88888.00 2014-04-13 02:14:00.000 103 12543.25 24.45 54873.65 88888.00 2014-04-13 02:14:00.125 103 12543.23 24.43 54873.65 88888.00 2014-04-13 02:14:00.250 103 12543.23 24.40 54873.65 88888.00 2014-04-13 02:14:00.375 103 12543.30 24.43 54873.65 88888.00 2014-04-13 02:14:00.500 103 12543.27 24.40 54873.62 88888.00 2014-04-13 02:14:00.625 103 12543.20 24.43 54873.65 88888.00 2014-04-13 02:14:00.750 103 12543.27 24.40 54873.65 88888.00 2014-04-13 02:14:00.875 103 12543.30 24.40 54873.62 88888.00 2014-04-13 02:14:01.000 103 12543.30 24.40 54873.62 88888.00 2014-04-13 02:14:01.125 103 12543.33 24.38 54873.60 88888.00 2014-04-13 02:14:01.250 103 12543.35 24.35 54873.62 88888.00 2014-04-13 02:14:01.375 103 12543.40 24.35 54873.62 88888.00 2014-04-13 02:14:01.500 103 12543.42 24.35 54873.65 88888.00 2014-04-13 02:14:01.625 103 12543.35 24.35 54873.62 88888.00 2014-04-13 02:14:01.750 103 12543.38 24.38 54873.62 88888.00 2014-04-13 02:14:01.875 103 12543.42 24.38 54873.62 88888.00 2014-04-13 02:14:02.000 103 12543.52 24.35 54873.60 88888.00 2014-04-13 02:14:02.125 103 12543.55 24.35 54873.60 88888.00 2014-04-13 02:14:02.250 103 12543.60 24.32 54873.62 88888.00 2014-04-13 02:14:02.375 103 12543.65 24.35 54873.62 88888.00 2014-04-13 02:14:02.500 103 12543.58 24.38 54873.62 88888.00 2014-04-13 02:14:02.625 103 12543.52 24.32 54873.60 88888.00 2014-04-13 02:14:02.750 103 12543.52 24.32 54873.62 88888.00 2014-04-13 02:14:02.875 103 12543.58 24.35 54873.65 88888.00 2014-04-13 02:14:03.000 103 12543.65 24.32 54873.62 88888.00 2014-04-13 02:14:03.125 103 12543.65 24.30 54873.62 88888.00 2014-04-13 02:14:03.250 103 12543.58 24.30 54873.62 88888.00 2014-04-13 02:14:03.375 103 12543.62 24.30 54873.62 88888.00 2014-04-13 02:14:03.500 103 12543.62 24.27 54873.62 88888.00 2014-04-13 02:14:03.625 103 12543.60 24.27 54873.65 88888.00 2014-04-13 02:14:03.750 103 12543.65 24.27 54873.62 88888.00 2014-04-13 02:14:03.875 103 12543.62 24.27 54873.60 88888.00 2014-04-13 02:14:04.000 103 12543.65 24.25 54873.60 88888.00 2014-04-13 02:14:04.125 103 12543.73 24.27 54873.60 88888.00 2014-04-13 02:14:04.250 103 12543.73 24.23 54873.62 88888.00 2014-04-13 02:14:04.375 103 12543.75 24.20 54873.62 88888.00 2014-04-13 02:14:04.500 103 12543.70 24.20 54873.60 88888.00 2014-04-13 02:14:04.625 103 12543.67 24.20 54873.60 88888.00 2014-04-13 02:14:04.750 103 12543.75 24.23 54873.60 88888.00 2014-04-13 02:14:04.875 103 12543.85 24.23 54873.62 88888.00 2014-04-13 02:14:05.000 103 12543.80 24.23 54873.62 88888.00 2014-04-13 02:14:05.125 103 12543.77 24.20 54873.65 88888.00 2014-04-13 02:14:05.250 103 12543.80 24.20 54873.62 88888.00 2014-04-13 02:14:05.375 103 12543.90 24.20 54873.62 88888.00 2014-04-13 02:14:05.500 103 12543.85 24.20 54873.62 88888.00 2014-04-13 02:14:05.625 103 12543.75 24.20 54873.62 88888.00 2014-04-13 02:14:05.750 103 12543.75 24.18 54873.60 88888.00 2014-04-13 02:14:05.875 103 12543.88 24.12 54873.60 88888.00 2014-04-13 02:14:06.000 103 12543.90 24.12 54873.57 88888.00 2014-04-13 02:14:06.125 103 12543.88 24.15 54873.60 88888.00 2014-04-13 02:14:06.250 103 12543.80 24.15 54873.60 88888.00 2014-04-13 02:14:06.375 103 12543.80 24.15 54873.57 88888.00 2014-04-13 02:14:06.500 103 12543.77 24.15 54873.60 88888.00 2014-04-13 02:14:06.625 103 12543.73 24.18 54873.60 88888.00 2014-04-13 02:14:06.750 103 12543.70 24.18 54873.60 88888.00 2014-04-13 02:14:06.875 103 12543.70 24.15 54873.60 88888.00 2014-04-13 02:14:07.000 103 12543.73 24.12 54873.57 88888.00 2014-04-13 02:14:07.125 103 12543.75 24.12 54873.62 88888.00 2014-04-13 02:14:07.250 103 12543.77 24.12 54873.65 88888.00 2014-04-13 02:14:07.375 103 12543.77 24.10 54873.62 88888.00 2014-04-13 02:14:07.500 103 12543.77 24.10 54873.60 88888.00 2014-04-13 02:14:07.625 103 12543.83 24.10 54873.62 88888.00 2014-04-13 02:14:07.750 103 12543.92 24.12 54873.60 88888.00 2014-04-13 02:14:07.875 103 12543.90 24.15 54873.62 88888.00 2014-04-13 02:14:08.000 103 12543.77 24.10 54873.60 88888.00 2014-04-13 02:14:08.125 103 12543.85 24.10 54873.62 88888.00 2014-04-13 02:14:08.250 103 12543.90 24.10 54873.62 88888.00 2014-04-13 02:14:08.375 103 12543.95 24.10 54873.60 88888.00 2014-04-13 02:14:08.500 103 12543.98 24.12 54873.60 88888.00 2014-04-13 02:14:08.625 103 12543.92 24.12 54873.60 88888.00 2014-04-13 02:14:08.750 103 12543.85 24.10 54873.57 88888.00 2014-04-13 02:14:08.875 103 12543.80 24.07 54873.57 88888.00 2014-04-13 02:14:09.000 103 12543.85 24.07 54873.60 88888.00 2014-04-13 02:14:09.125 103 12543.83 24.05 54873.60 88888.00 2014-04-13 02:14:09.250 103 12543.88 24.07 54873.60 88888.00 2014-04-13 02:14:09.375 103 12543.90 24.07 54873.57 88888.00 2014-04-13 02:14:09.500 103 12543.88 24.05 54873.57 88888.00 2014-04-13 02:14:09.625 103 12543.90 24.02 54873.55 88888.00 2014-04-13 02:14:09.750 103 12543.90 24.05 54873.57 88888.00 2014-04-13 02:14:09.875 103 12543.90 24.07 54873.60 88888.00 2014-04-13 02:14:10.000 103 12543.92 24.07 54873.62 88888.00 2014-04-13 02:14:10.125 103 12543.98 24.02 54873.62 88888.00 2014-04-13 02:14:10.250 103 12543.98 24.02 54873.57 88888.00 2014-04-13 02:14:10.375 103 12543.98 24.02 54873.57 88888.00 2014-04-13 02:14:10.500 103 12544.00 24.07 54873.60 88888.00 2014-04-13 02:14:10.625 103 12544.08 24.07 54873.60 88888.00 2014-04-13 02:14:10.750 103 12543.98 24.05 54873.60 88888.00 2014-04-13 02:14:10.875 103 12543.98 24.00 54873.57 88888.00 2014-04-13 02:14:11.000 103 12544.00 24.02 54873.57 88888.00 2014-04-13 02:14:11.125 103 12544.02 24.07 54873.60 88888.00 2014-04-13 02:14:11.250 103 12544.02 24.05 54873.60 88888.00 2014-04-13 02:14:11.375 103 12544.02 24.02 54873.60 88888.00 2014-04-13 02:14:11.500 103 12544.08 24.02 54873.60 88888.00 2014-04-13 02:14:11.625 103 12544.15 24.02 54873.57 88888.00 2014-04-13 02:14:11.750 103 12544.10 23.98 54873.55 88888.00 2014-04-13 02:14:11.875 103 12544.08 23.98 54873.57 88888.00 2014-04-13 02:14:12.000 103 12544.10 23.95 54873.57 88888.00 2014-04-13 02:14:12.125 103 12544.12 23.98 54873.55 88888.00 2014-04-13 02:14:12.250 103 12544.15 23.98 54873.60 88888.00 2014-04-13 02:14:12.375 103 12544.23 24.00 54873.60 88888.00 2014-04-13 02:14:12.500 103 12544.20 23.98 54873.62 88888.00 2014-04-13 02:14:12.625 103 12544.15 23.98 54873.57 88888.00 2014-04-13 02:14:12.750 103 12544.12 23.95 54873.55 88888.00 2014-04-13 02:14:12.875 103 12544.10 24.00 54873.57 88888.00 2014-04-13 02:14:13.000 103 12544.10 23.98 54873.62 88888.00 2014-04-13 02:14:13.125 103 12544.10 23.98 54873.60 88888.00 2014-04-13 02:14:13.250 103 12544.05 23.98 54873.62 88888.00 2014-04-13 02:14:13.375 103 12544.10 23.98 54873.62 88888.00 2014-04-13 02:14:13.500 103 12544.17 23.98 54873.62 88888.00 2014-04-13 02:14:13.625 103 12544.25 24.00 54873.62 88888.00 2014-04-13 02:14:13.750 103 12544.25 24.00 54873.60 88888.00 2014-04-13 02:14:13.875 103 12544.23 23.98 54873.62 88888.00 2014-04-13 02:14:14.000 103 12544.20 23.95 54873.62 88888.00 2014-04-13 02:14:14.125 103 12544.23 23.93 54873.62 88888.00 2014-04-13 02:14:14.250 103 12544.20 23.95 54873.60 88888.00 2014-04-13 02:14:14.375 103 12544.23 23.98 54873.62 88888.00 2014-04-13 02:14:14.500 103 12544.23 23.93 54873.60 88888.00 2014-04-13 02:14:14.625 103 12544.33 23.90 54873.57 88888.00 2014-04-13 02:14:14.750 103 12544.35 23.90 54873.57 88888.00 2014-04-13 02:14:14.875 103 12544.30 23.93 54873.60 88888.00 2014-04-13 02:14:15.000 103 12544.38 23.95 54873.62 88888.00 2014-04-13 02:14:15.125 103 12544.40 23.98 54873.62 88888.00 2014-04-13 02:14:15.250 103 12544.38 23.95 54873.60 88888.00 2014-04-13 02:14:15.375 103 12544.42 23.93 54873.62 88888.00 2014-04-13 02:14:15.500 103 12544.45 23.93 54873.62 88888.00 2014-04-13 02:14:15.625 103 12544.40 23.95 54873.62 88888.00 2014-04-13 02:14:15.750 103 12544.40 23.93 54873.60 88888.00 2014-04-13 02:14:15.875 103 12544.40 23.93 54873.62 88888.00 2014-04-13 02:14:16.000 103 12544.35 23.93 54873.60 88888.00 2014-04-13 02:14:16.125 103 12544.35 23.93 54873.57 88888.00 2014-04-13 02:14:16.250 103 12544.35 23.90 54873.62 88888.00 2014-04-13 02:14:16.375 103 12544.42 23.93 54873.60 88888.00 2014-04-13 02:14:16.500 103 12544.52 23.90 54873.60 88888.00 2014-04-13 02:14:16.625 103 12544.55 23.90 54873.57 88888.00 2014-04-13 02:14:16.750 103 12544.52 23.90 54873.57 88888.00 2014-04-13 02:14:16.875 103 12544.52 23.90 54873.60 88888.00 2014-04-13 02:14:17.000 103 12544.55 23.88 54873.57 88888.00 2014-04-13 02:14:17.125 103 12544.42 23.85 54873.57 88888.00 2014-04-13 02:14:17.250 103 12544.40 23.85 54873.57 88888.00 2014-04-13 02:14:17.375 103 12544.42 23.82 54873.57 88888.00 2014-04-13 02:14:17.500 103 12544.42 23.82 54873.62 88888.00 2014-04-13 02:14:17.625 103 12544.35 23.82 54873.57 88888.00 2014-04-13 02:14:17.750 103 12544.38 23.80 54873.57 88888.00 2014-04-13 02:14:17.875 103 12544.48 23.77 54873.57 88888.00 2014-04-13 02:14:18.000 103 12544.52 23.80 54873.57 88888.00 2014-04-13 02:14:18.125 103 12544.45 23.80 54873.57 88888.00 2014-04-13 02:14:18.250 103 12544.45 23.80 54873.57 88888.00 2014-04-13 02:14:18.375 103 12544.48 23.77 54873.55 88888.00 2014-04-13 02:14:18.500 103 12544.52 23.77 54873.57 88888.00 2014-04-13 02:14:18.625 103 12544.48 23.82 54873.57 88888.00 2014-04-13 02:14:18.750 103 12544.50 23.88 54873.57 88888.00 2014-04-13 02:14:18.875 103 12544.52 23.82 54873.55 88888.00 2014-04-13 02:14:19.000 103 12544.50 23.80 54873.55 88888.00 2014-04-13 02:14:19.125 103 12544.45 23.80 54873.55 88888.00 2014-04-13 02:14:19.250 103 12544.45 23.80 54873.57 88888.00 2014-04-13 02:14:19.375 103 12544.50 23.82 54873.57 88888.00 2014-04-13 02:14:19.500 103 12544.55 23.82 54873.57 88888.00 2014-04-13 02:14:19.625 103 12544.50 23.82 54873.57 88888.00 2014-04-13 02:14:19.750 103 12544.45 23.82 54873.55 88888.00 2014-04-13 02:14:19.875 103 12544.42 23.82 54873.53 88888.00 2014-04-13 02:14:20.000 103 12544.45 23.80 54873.55 88888.00 2014-04-13 02:14:20.125 103 12544.45 23.82 54873.57 88888.00 2014-04-13 02:14:20.250 103 12544.58 23.80 54873.60 88888.00 2014-04-13 02:14:20.375 103 12544.58 23.77 54873.60 88888.00 2014-04-13 02:14:20.500 103 12544.55 23.82 54873.57 88888.00 2014-04-13 02:14:20.625 103 12544.58 23.82 54873.57 88888.00 2014-04-13 02:14:20.750 103 12544.67 23.82 54873.57 88888.00 2014-04-13 02:14:20.875 103 12544.60 23.80 54873.57 88888.00 2014-04-13 02:14:21.000 103 12544.62 23.82 54873.60 88888.00 2014-04-13 02:14:21.125 103 12544.70 23.80 54873.60 88888.00 2014-04-13 02:14:21.250 103 12544.70 23.80 54873.60 88888.00 2014-04-13 02:14:21.375 103 12544.70 23.82 54873.60 88888.00 2014-04-13 02:14:21.500 103 12544.70 23.80 54873.57 88888.00 2014-04-13 02:14:21.625 103 12544.70 23.75 54873.57 88888.00 2014-04-13 02:14:21.750 103 12544.62 23.77 54873.57 88888.00 2014-04-13 02:14:21.875 103 12544.70 23.77 54873.57 88888.00 2014-04-13 02:14:22.000 103 12544.77 23.80 54873.57 88888.00 2014-04-13 02:14:22.125 103 12544.80 23.80 54873.60 88888.00 2014-04-13 02:14:22.250 103 12544.75 23.80 54873.57 88888.00 2014-04-13 02:14:22.375 103 12544.73 23.77 54873.57 88888.00 2014-04-13 02:14:22.500 103 12544.73 23.73 54873.55 88888.00 2014-04-13 02:14:22.625 103 12544.80 23.77 54873.57 88888.00 2014-04-13 02:14:22.750 103 12544.77 23.77 54873.60 88888.00 2014-04-13 02:14:22.875 103 12544.80 23.75 54873.57 88888.00 2014-04-13 02:14:23.000 103 12544.80 23.73 54873.55 88888.00 2014-04-13 02:14:23.125 103 12544.77 23.75 54873.57 88888.00 2014-04-13 02:14:23.250 103 12544.77 23.75 54873.57 88888.00 2014-04-13 02:14:23.375 103 12544.77 23.73 54873.55 88888.00 2014-04-13 02:14:23.500 103 12544.77 23.75 54873.57 88888.00 2014-04-13 02:14:23.625 103 12544.83 23.75 54873.57 88888.00 2014-04-13 02:14:23.750 103 12544.85 23.75 54873.55 88888.00 2014-04-13 02:14:23.875 103 12544.85 23.77 54873.57 88888.00 2014-04-13 02:14:24.000 103 12544.85 23.77 54873.55 88888.00 2014-04-13 02:14:24.125 103 12544.80 23.70 54873.55 88888.00 2014-04-13 02:14:24.250 103 12544.80 23.73 54873.55 88888.00 2014-04-13 02:14:24.375 103 12544.92 23.75 54873.60 88888.00 2014-04-13 02:14:24.500 103 12544.98 23.77 54873.57 88888.00 2014-04-13 02:14:24.625 103 12544.90 23.77 54873.57 88888.00 2014-04-13 02:14:24.750 103 12544.83 23.75 54873.55 88888.00 2014-04-13 02:14:24.875 103 12544.85 23.77 54873.53 88888.00 2014-04-13 02:14:25.000 103 12544.90 23.77 54873.55 88888.00 2014-04-13 02:14:25.125 103 12545.00 23.75 54873.57 88888.00 2014-04-13 02:14:25.250 103 12545.02 23.77 54873.57 88888.00 2014-04-13 02:14:25.375 103 12544.95 23.77 54873.55 88888.00 2014-04-13 02:14:25.500 103 12544.95 23.75 54873.55 88888.00 2014-04-13 02:14:25.625 103 12544.98 23.75 54873.55 88888.00 2014-04-13 02:14:25.750 103 12544.98 23.80 54873.57 88888.00 2014-04-13 02:14:25.875 103 12544.95 23.77 54873.55 88888.00 2014-04-13 02:14:26.000 103 12544.95 23.80 54873.57 88888.00 2014-04-13 02:14:26.125 103 12545.02 23.77 54873.57 88888.00 2014-04-13 02:14:26.250 103 12545.00 23.75 54873.53 88888.00 2014-04-13 02:14:26.375 103 12545.05 23.73 54873.53 88888.00 2014-04-13 02:14:26.500 103 12545.10 23.70 54873.50 88888.00 2014-04-13 02:14:26.625 103 12545.00 23.73 54873.53 88888.00 2014-04-13 02:14:26.750 103 12545.02 23.75 54873.55 88888.00 2014-04-13 02:14:26.875 103 12545.12 23.75 54873.55 88888.00 2014-04-13 02:14:27.000 103 12545.12 23.77 54873.55 88888.00 2014-04-13 02:14:27.125 103 12545.10 23.77 54873.57 88888.00 2014-04-13 02:14:27.250 103 12545.05 23.73 54873.57 88888.00 2014-04-13 02:14:27.375 103 12545.08 23.70 54873.57 88888.00 2014-04-13 02:14:27.500 103 12545.17 23.70 54873.60 88888.00 2014-04-13 02:14:27.625 103 12545.17 23.70 54873.62 88888.00 2014-04-13 02:14:27.750 103 12545.23 23.73 54873.55 88888.00 2014-04-13 02:14:27.875 103 12545.25 23.68 54873.57 88888.00 2014-04-13 02:14:28.000 103 12545.27 23.70 54873.57 88888.00 2014-04-13 02:14:28.125 103 12545.27 23.70 54873.60 88888.00 2014-04-13 02:14:28.250 103 12545.20 23.70 54873.57 88888.00 2014-04-13 02:14:28.375 103 12545.17 23.70 54873.57 88888.00 2014-04-13 02:14:28.500 103 12545.12 23.73 54873.57 88888.00 2014-04-13 02:14:28.625 103 12545.12 23.70 54873.60 88888.00 2014-04-13 02:14:28.750 103 12545.12 23.68 54873.60 88888.00 2014-04-13 02:14:28.875 103 12545.10 23.73 54873.60 88888.00 2014-04-13 02:14:29.000 103 12545.12 23.73 54873.57 88888.00 2014-04-13 02:14:29.125 103 12545.17 23.70 54873.60 88888.00 2014-04-13 02:14:29.250 103 12545.15 23.70 54873.57 88888.00 2014-04-13 02:14:29.375 103 12545.17 23.70 54873.57 88888.00 2014-04-13 02:14:29.500 103 12545.17 23.73 54873.60 88888.00 2014-04-13 02:14:29.625 103 12545.30 23.73 54873.62 88888.00 2014-04-13 02:14:29.750 103 12545.35 23.70 54873.60 88888.00 2014-04-13 02:14:29.875 103 12545.33 23.68 54873.60 88888.00 2014-04-13 02:14:30.000 103 12545.25 23.62 54873.57 88888.00 2014-04-13 02:14:30.125 103 12545.23 23.65 54873.60 88888.00 2014-04-13 02:14:30.250 103 12545.20 23.68 54873.62 88888.00 2014-04-13 02:14:30.375 103 12545.27 23.70 54873.62 88888.00 2014-04-13 02:14:30.500 103 12545.27 23.68 54873.62 88888.00 2014-04-13 02:14:30.625 103 12545.27 23.68 54873.62 88888.00 2014-04-13 02:14:30.750 103 12545.33 23.73 54873.62 88888.00 2014-04-13 02:14:30.875 103 12545.35 23.73 54873.62 88888.00 2014-04-13 02:14:31.000 103 12545.33 23.73 54873.60 88888.00 2014-04-13 02:14:31.125 103 12545.33 23.73 54873.62 88888.00 2014-04-13 02:14:31.250 103 12545.30 23.70 54873.62 88888.00 2014-04-13 02:14:31.375 103 12545.38 23.73 54873.62 88888.00 2014-04-13 02:14:31.500 103 12545.38 23.73 54873.62 88888.00 2014-04-13 02:14:31.625 103 12545.33 23.73 54873.60 88888.00 2014-04-13 02:14:31.750 103 12545.27 23.73 54873.60 88888.00 2014-04-13 02:14:31.875 103 12545.27 23.73 54873.62 88888.00 2014-04-13 02:14:32.000 103 12545.30 23.73 54873.60 88888.00 2014-04-13 02:14:32.125 103 12545.33 23.77 54873.62 88888.00 2014-04-13 02:14:32.250 103 12545.35 23.75 54873.62 88888.00 2014-04-13 02:14:32.375 103 12545.35 23.73 54873.62 88888.00 2014-04-13 02:14:32.500 103 12545.40 23.73 54873.62 88888.00 2014-04-13 02:14:32.625 103 12545.45 23.70 54873.62 88888.00 2014-04-13 02:14:32.750 103 12545.45 23.73 54873.60 88888.00 2014-04-13 02:14:32.875 103 12545.40 23.73 54873.60 88888.00 2014-04-13 02:14:33.000 103 12545.30 23.70 54873.57 88888.00 2014-04-13 02:14:33.125 103 12545.35 23.73 54873.62 88888.00 2014-04-13 02:14:33.250 103 12545.40 23.73 54873.62 88888.00 2014-04-13 02:14:33.375 103 12545.48 23.73 54873.65 88888.00 2014-04-13 02:14:33.500 103 12545.42 23.73 54873.60 88888.00 2014-04-13 02:14:33.625 103 12545.45 23.75 54873.60 88888.00 2014-04-13 02:14:33.750 103 12545.55 23.75 54873.62 88888.00 2014-04-13 02:14:33.875 103 12545.58 23.75 54873.65 88888.00 2014-04-13 02:14:34.000 103 12545.55 23.68 54873.62 88888.00 2014-04-13 02:14:34.125 103 12545.45 23.68 54873.60 88888.00 2014-04-13 02:14:34.250 103 12545.45 23.68 54873.65 88888.00 2014-04-13 02:14:34.375 103 12545.50 23.70 54873.60 88888.00 2014-04-13 02:14:34.500 103 12545.48 23.70 54873.62 88888.00 2014-04-13 02:14:34.625 103 12545.42 23.73 54873.65 88888.00 2014-04-13 02:14:34.750 103 12545.50 23.75 54873.62 88888.00 2014-04-13 02:14:34.875 103 12545.45 23.73 54873.65 88888.00 2014-04-13 02:14:35.000 103 12545.48 23.70 54873.62 88888.00 2014-04-13 02:14:35.125 103 12545.52 23.70 54873.65 88888.00 2014-04-13 02:14:35.250 103 12545.52 23.70 54873.65 88888.00 2014-04-13 02:14:35.375 103 12545.52 23.70 54873.65 88888.00 2014-04-13 02:14:35.500 103 12545.45 23.68 54873.65 88888.00 2014-04-13 02:14:35.625 103 12545.40 23.68 54873.65 88888.00 2014-04-13 02:14:35.750 103 12545.45 23.70 54873.62 88888.00 2014-04-13 02:14:35.875 103 12545.48 23.70 54873.65 88888.00 2014-04-13 02:14:36.000 103 12545.52 23.73 54873.60 88888.00 2014-04-13 02:14:36.125 103 12545.55 23.68 54873.55 88888.00 2014-04-13 02:14:36.250 103 12545.45 23.68 54873.62 88888.00 2014-04-13 02:14:36.375 103 12545.40 23.73 54873.68 88888.00 2014-04-13 02:14:36.500 103 12545.50 23.73 54873.68 88888.00 2014-04-13 02:14:36.625 103 12545.48 23.75 54873.65 88888.00 2014-04-13 02:14:36.750 103 12545.42 23.77 54873.68 88888.00 2014-04-13 02:14:36.875 103 12545.38 23.73 54873.68 88888.00 2014-04-13 02:14:37.000 103 12545.35 23.73 54873.65 88888.00 2014-04-13 02:14:37.125 103 12545.38 23.73 54873.65 88888.00 2014-04-13 02:14:37.250 103 12545.42 23.75 54873.68 88888.00 2014-04-13 02:14:37.375 103 12545.45 23.75 54873.68 88888.00 2014-04-13 02:14:37.500 103 12545.48 23.75 54873.65 88888.00 2014-04-13 02:14:37.625 103 12545.52 23.73 54873.68 88888.00 2014-04-13 02:14:37.750 103 12545.55 23.73 54873.68 88888.00 2014-04-13 02:14:37.875 103 12545.55 23.75 54873.68 88888.00 2014-04-13 02:14:38.000 103 12545.50 23.75 54873.68 88888.00 2014-04-13 02:14:38.125 103 12545.52 23.77 54873.70 88888.00 2014-04-13 02:14:38.250 103 12545.48 23.80 54873.70 88888.00 2014-04-13 02:14:38.375 103 12545.50 23.80 54873.68 88888.00 2014-04-13 02:14:38.500 103 12545.48 23.77 54873.62 88888.00 2014-04-13 02:14:38.625 103 12545.55 23.75 54873.68 88888.00 2014-04-13 02:14:38.750 103 12545.58 23.77 54873.65 88888.00 2014-04-13 02:14:38.875 103 12545.48 23.80 54873.68 88888.00 2014-04-13 02:14:39.000 103 12545.58 23.77 54873.68 88888.00 2014-04-13 02:14:39.125 103 12545.60 23.77 54873.68 88888.00 2014-04-13 02:14:39.250 103 12545.58 23.77 54873.68 88888.00 2014-04-13 02:14:39.375 103 12545.60 23.80 54873.70 88888.00 2014-04-13 02:14:39.500 103 12545.62 23.82 54873.70 88888.00 2014-04-13 02:14:39.625 103 12545.60 23.80 54873.72 88888.00 2014-04-13 02:14:39.750 103 12545.60 23.77 54873.70 88888.00 2014-04-13 02:14:39.875 103 12545.65 23.77 54873.68 88888.00 2014-04-13 02:14:40.000 103 12545.60 23.77 54873.68 88888.00 2014-04-13 02:14:40.125 103 12545.62 23.82 54873.70 88888.00 2014-04-13 02:14:40.250 103 12545.55 23.82 54873.72 88888.00 2014-04-13 02:14:40.375 103 12545.50 23.82 54873.70 88888.00 2014-04-13 02:14:40.500 103 12545.52 23.82 54873.68 88888.00 2014-04-13 02:14:40.625 103 12545.52 23.85 54873.70 88888.00 2014-04-13 02:14:40.750 103 12545.52 23.82 54873.70 88888.00 2014-04-13 02:14:40.875 103 12545.50 23.80 54873.70 88888.00 2014-04-13 02:14:41.000 103 12545.50 23.80 54873.70 88888.00 2014-04-13 02:14:41.125 103 12545.45 23.85 54873.72 88888.00 2014-04-13 02:14:41.250 103 12545.45 23.88 54873.70 88888.00 2014-04-13 02:14:41.375 103 12545.50 23.85 54873.68 88888.00 2014-04-13 02:14:41.500 103 12545.52 23.82 54873.70 88888.00 2014-04-13 02:14:41.625 103 12545.48 23.85 54873.68 88888.00 2014-04-13 02:14:41.750 103 12545.42 23.85 54873.70 88888.00 2014-04-13 02:14:41.875 103 12545.42 23.82 54873.70 88888.00 2014-04-13 02:14:42.000 103 12545.48 23.82 54873.68 88888.00 2014-04-13 02:14:42.125 103 12545.52 23.82 54873.70 88888.00 2014-04-13 02:14:42.250 103 12545.48 23.85 54873.70 88888.00 2014-04-13 02:14:42.375 103 12545.52 23.90 54873.70 88888.00 2014-04-13 02:14:42.500 103 12545.52 23.88 54873.72 88888.00 2014-04-13 02:14:42.625 103 12545.55 23.90 54873.65 88888.00 2014-04-13 02:14:42.750 103 12545.58 23.88 54873.70 88888.00 2014-04-13 02:14:42.875 103 12545.52 23.90 54873.75 88888.00 2014-04-13 02:14:43.000 103 12545.48 23.85 54873.72 88888.00 2014-04-13 02:14:43.125 103 12545.42 23.85 54873.72 88888.00 2014-04-13 02:14:43.250 103 12545.42 23.90 54873.72 88888.00 2014-04-13 02:14:43.375 103 12545.45 23.90 54873.72 88888.00 2014-04-13 02:14:43.500 103 12545.50 23.88 54873.72 88888.00 2014-04-13 02:14:43.625 103 12545.55 23.90 54873.72 88888.00 2014-04-13 02:14:43.750 103 12545.60 23.90 54873.72 88888.00 2014-04-13 02:14:43.875 103 12545.65 23.90 54873.72 88888.00 2014-04-13 02:14:44.000 103 12545.65 23.90 54873.75 88888.00 2014-04-13 02:14:44.125 103 12545.62 23.93 54873.75 88888.00 2014-04-13 02:14:44.250 103 12545.58 23.93 54873.72 88888.00 2014-04-13 02:14:44.375 103 12545.65 23.90 54873.72 88888.00 2014-04-13 02:14:44.500 103 12545.73 23.90 54873.75 88888.00 2014-04-13 02:14:44.625 103 12545.65 23.90 54873.72 88888.00 2014-04-13 02:14:44.750 103 12545.55 23.90 54873.75 88888.00 2014-04-13 02:14:44.875 103 12545.50 23.93 54873.75 88888.00 2014-04-13 02:14:45.000 103 12545.48 23.90 54873.75 88888.00 2014-04-13 02:14:45.125 103 12545.45 23.93 54873.72 88888.00 2014-04-13 02:14:45.250 103 12545.45 23.93 54873.72 88888.00 2014-04-13 02:14:45.375 103 12545.52 23.95 54873.72 88888.00 2014-04-13 02:14:45.500 103 12545.60 23.93 54873.72 88888.00 2014-04-13 02:14:45.625 103 12545.60 23.90 54873.72 88888.00 2014-04-13 02:14:45.750 103 12545.60 23.93 54873.75 88888.00 2014-04-13 02:14:45.875 103 12545.58 23.93 54873.75 88888.00 2014-04-13 02:14:46.000 103 12545.50 23.93 54873.75 88888.00 2014-04-13 02:14:46.125 103 12545.50 23.90 54873.72 88888.00 2014-04-13 02:14:46.250 103 12545.55 23.93 54873.72 88888.00 2014-04-13 02:14:46.375 103 12545.62 23.95 54873.72 88888.00 2014-04-13 02:14:46.500 103 12545.67 23.95 54873.72 88888.00 2014-04-13 02:14:46.625 103 12545.58 23.98 54873.72 88888.00 2014-04-13 02:14:46.750 103 12545.50 23.98 54873.72 88888.00 2014-04-13 02:14:46.875 103 12545.50 23.98 54873.72 88888.00 2014-04-13 02:14:47.000 103 12545.48 24.00 54873.75 88888.00 2014-04-13 02:14:47.125 103 12545.48 24.00 54873.75 88888.00 2014-04-13 02:14:47.250 103 12545.55 24.00 54873.78 88888.00 2014-04-13 02:14:47.375 103 12545.55 24.02 54873.80 88888.00 2014-04-13 02:14:47.500 103 12545.52 23.98 54873.78 88888.00 2014-04-13 02:14:47.625 103 12545.52 24.00 54873.78 88888.00 2014-04-13 02:14:47.750 103 12545.52 24.00 54873.80 88888.00 2014-04-13 02:14:47.875 103 12545.52 24.00 54873.75 88888.00 2014-04-13 02:14:48.000 103 12545.55 24.00 54873.78 88888.00 2014-04-13 02:14:48.125 103 12545.58 24.02 54873.78 88888.00 2014-04-13 02:14:48.250 103 12545.55 24.00 54873.80 88888.00 2014-04-13 02:14:48.375 103 12545.55 24.00 54873.75 88888.00 2014-04-13 02:14:48.500 103 12545.55 24.05 54873.78 88888.00 2014-04-13 02:14:48.625 103 12545.55 24.02 54873.75 88888.00 2014-04-13 02:14:48.750 103 12545.52 24.02 54873.78 88888.00 2014-04-13 02:14:48.875 103 12545.48 24.05 54873.78 88888.00 2014-04-13 02:14:49.000 103 12545.40 24.05 54873.78 88888.00 2014-04-13 02:14:49.125 103 12545.38 24.07 54873.82 88888.00 2014-04-13 02:14:49.250 103 12545.40 24.10 54873.82 88888.00 2014-04-13 02:14:49.375 103 12545.48 24.10 54873.82 88888.00 2014-04-13 02:14:49.500 103 12545.42 24.05 54873.80 88888.00 2014-04-13 02:14:49.625 103 12545.45 24.07 54873.85 88888.00 2014-04-13 02:14:49.750 103 12545.52 24.12 54873.82 88888.00 2014-04-13 02:14:49.875 103 12545.52 24.15 54873.82 88888.00 2014-04-13 02:14:50.000 103 12545.52 24.18 54873.82 88888.00 2014-04-13 02:14:50.125 103 12545.50 24.15 54873.82 88888.00 2014-04-13 02:14:50.250 103 12545.45 24.12 54873.82 88888.00 2014-04-13 02:14:50.375 103 12545.45 24.12 54873.82 88888.00 2014-04-13 02:14:50.500 103 12545.42 24.12 54873.82 88888.00 2014-04-13 02:14:50.625 103 12545.40 24.12 54873.80 88888.00 2014-04-13 02:14:50.750 103 12545.42 24.15 54873.85 88888.00 2014-04-13 02:14:50.875 103 12545.38 24.15 54873.85 88888.00 2014-04-13 02:14:51.000 103 12545.35 24.15 54873.85 88888.00 2014-04-13 02:14:51.125 103 12545.35 24.15 54873.82 88888.00 2014-04-13 02:14:51.250 103 12545.33 24.15 54873.82 88888.00 2014-04-13 02:14:51.375 103 12545.38 24.18 54873.85 88888.00 2014-04-13 02:14:51.500 103 12545.45 24.18 54873.85 88888.00 2014-04-13 02:14:51.625 103 12545.45 24.20 54873.85 88888.00 2014-04-13 02:14:51.750 103 12545.42 24.20 54873.85 88888.00 2014-04-13 02:14:51.875 103 12545.42 24.23 54873.85 88888.00 2014-04-13 02:14:52.000 103 12545.45 24.23 54873.85 88888.00 2014-04-13 02:14:52.125 103 12545.48 24.18 54873.82 88888.00 2014-04-13 02:14:52.250 103 12545.42 24.20 54873.85 88888.00 2014-04-13 02:14:52.375 103 12545.48 24.20 54873.88 88888.00 2014-04-13 02:14:52.500 103 12545.48 24.18 54873.85 88888.00 2014-04-13 02:14:52.625 103 12545.48 24.20 54873.90 88888.00 2014-04-13 02:14:52.750 103 12545.48 24.25 54873.88 88888.00 2014-04-13 02:14:52.875 103 12545.45 24.23 54873.82 88888.00 2014-04-13 02:14:53.000 103 12545.45 24.23 54873.85 88888.00 2014-04-13 02:14:53.125 103 12545.48 24.20 54873.88 88888.00 2014-04-13 02:14:53.250 103 12545.35 24.18 54873.88 88888.00 2014-04-13 02:14:53.375 103 12545.35 24.20 54873.85 88888.00 2014-04-13 02:14:53.500 103 12545.40 24.20 54873.80 88888.00 2014-04-13 02:14:53.625 103 12545.40 24.20 54873.85 88888.00 2014-04-13 02:14:53.750 103 12545.40 24.25 54873.90 88888.00 2014-04-13 02:14:53.875 103 12545.42 24.25 54873.93 88888.00 2014-04-13 02:14:54.000 103 12545.45 24.25 54873.90 88888.00 2014-04-13 02:14:54.125 103 12545.30 24.27 54873.88 88888.00 2014-04-13 02:14:54.250 103 12545.25 24.30 54873.93 88888.00 2014-04-13 02:14:54.375 103 12545.35 24.30 54873.93 88888.00 2014-04-13 02:14:54.500 103 12545.38 24.35 54873.88 88888.00 2014-04-13 02:14:54.625 103 12545.42 24.38 54873.90 88888.00 2014-04-13 02:14:54.750 103 12545.38 24.35 54873.90 88888.00 2014-04-13 02:14:54.875 103 12545.30 24.30 54873.93 88888.00 2014-04-13 02:14:55.000 103 12545.30 24.32 54873.93 88888.00 2014-04-13 02:14:55.125 103 12545.33 24.38 54873.93 88888.00 2014-04-13 02:14:55.250 103 12545.35 24.35 54873.93 88888.00 2014-04-13 02:14:55.375 103 12545.35 24.32 54873.95 88888.00 2014-04-13 02:14:55.500 103 12545.30 24.32 54873.90 88888.00 2014-04-13 02:14:55.625 103 12545.25 24.35 54873.90 88888.00 2014-04-13 02:14:55.750 103 12545.30 24.35 54873.93 88888.00 2014-04-13 02:14:55.875 103 12545.27 24.35 54873.90 88888.00 2014-04-13 02:14:56.000 103 12545.23 24.35 54873.93 88888.00 2014-04-13 02:14:56.125 103 12545.23 24.38 54873.95 88888.00 2014-04-13 02:14:56.250 103 12545.15 24.40 54873.93 88888.00 2014-04-13 02:14:56.375 103 12545.15 24.38 54873.90 88888.00 2014-04-13 02:14:56.500 103 12545.17 24.40 54873.95 88888.00 2014-04-13 02:14:56.625 103 12545.23 24.40 54873.93 88888.00 2014-04-13 02:14:56.750 103 12545.23 24.45 54873.95 88888.00 2014-04-13 02:14:56.875 103 12545.20 24.45 54873.90 88888.00 2014-04-13 02:14:57.000 103 12545.23 24.45 54873.93 88888.00 2014-04-13 02:14:57.125 103 12545.23 24.45 54873.93 88888.00 2014-04-13 02:14:57.250 103 12545.20 24.43 54873.95 88888.00 2014-04-13 02:14:57.375 103 12545.20 24.45 54874.00 88888.00 2014-04-13 02:14:57.500 103 12545.20 24.45 54873.95 88888.00 2014-04-13 02:14:57.625 103 12545.17 24.40 54873.93 88888.00 2014-04-13 02:14:57.750 103 12545.15 24.43 54873.93 88888.00 2014-04-13 02:14:57.875 103 12545.08 24.45 54873.95 88888.00 2014-04-13 02:14:58.000 103 12545.02 24.45 54873.95 88888.00 2014-04-13 02:14:58.125 103 12545.05 24.48 54873.97 88888.00 2014-04-13 02:14:58.250 103 12545.05 24.48 54873.95 88888.00 2014-04-13 02:14:58.375 103 12545.05 24.48 54874.00 88888.00 2014-04-13 02:14:58.500 103 12545.05 24.48 54874.00 88888.00 2014-04-13 02:14:58.625 103 12545.08 24.50 54874.05 88888.00 2014-04-13 02:14:58.750 103 12545.12 24.50 54874.05 88888.00 2014-04-13 02:14:58.875 103 12545.15 24.50 54874.03 88888.00 2014-04-13 02:14:59.000 103 12545.08 24.48 54874.00 88888.00 2014-04-13 02:14:59.125 103 12544.98 24.48 54874.03 88888.00 2014-04-13 02:14:59.250 103 12544.92 24.45 54874.00 88888.00 2014-04-13 02:14:59.375 103 12545.00 24.52 54874.00 88888.00 2014-04-13 02:14:59.500 103 12545.00 24.52 54874.00 88888.00 2014-04-13 02:14:59.625 103 12544.92 24.52 54874.03 88888.00 2014-04-13 02:14:59.750 103 12544.90 24.52 54874.00 88888.00 2014-04-13 02:14:59.875 103 12544.90 24.55 54874.03 88888.00 2014-04-13 02:15:00.000 103 12544.88 24.52 54873.97 88888.00 2014-04-13 02:15:00.125 103 12544.83 24.52 54874.03 88888.00 2014-04-13 02:15:00.250 103 12544.80 24.55 54874.03 88888.00 2014-04-13 02:15:00.375 103 12544.85 24.60 54874.00 88888.00 2014-04-13 02:15:00.500 103 12544.85 24.57 54874.00 88888.00 2014-04-13 02:15:00.625 103 12544.77 24.57 54874.03 88888.00 2014-04-13 02:15:00.750 103 12544.85 24.60 54874.00 88888.00 2014-04-13 02:15:00.875 103 12544.83 24.60 54873.97 88888.00 2014-04-13 02:15:01.000 103 12544.75 24.57 54873.97 88888.00 2014-04-13 02:15:01.125 103 12544.70 24.57 54874.03 88888.00 2014-04-13 02:15:01.250 103 12544.73 24.57 54874.03 88888.00 2014-04-13 02:15:01.375 103 12544.75 24.60 54874.05 88888.00 2014-04-13 02:15:01.500 103 12544.70 24.60 54874.05 88888.00 2014-04-13 02:15:01.625 103 12544.75 24.60 54874.05 88888.00 2014-04-13 02:15:01.750 103 12544.77 24.62 54874.05 88888.00 2014-04-13 02:15:01.875 103 12544.80 24.57 54874.05 88888.00 2014-04-13 02:15:02.000 103 12544.83 24.55 54874.00 88888.00 2014-04-13 02:15:02.125 103 12544.75 24.55 54874.03 88888.00 2014-04-13 02:15:02.250 103 12544.67 24.52 54874.05 88888.00 2014-04-13 02:15:02.375 103 12544.73 24.57 54874.03 88888.00 2014-04-13 02:15:02.500 103 12544.73 24.65 54874.07 88888.00 2014-04-13 02:15:02.625 103 12544.67 24.65 54874.03 88888.00 2014-04-13 02:15:02.750 103 12544.75 24.65 54874.05 88888.00 2014-04-13 02:15:02.875 103 12544.75 24.65 54874.07 88888.00 2014-04-13 02:15:03.000 103 12544.67 24.68 54874.05 88888.00 2014-04-13 02:15:03.125 103 12544.67 24.70 54874.05 88888.00 2014-04-13 02:15:03.250 103 12544.67 24.70 54874.05 88888.00 2014-04-13 02:15:03.375 103 12544.67 24.70 54874.05 88888.00 2014-04-13 02:15:03.500 103 12544.65 24.70 54874.05 88888.00 2014-04-13 02:15:03.625 103 12544.60 24.73 54874.07 88888.00 2014-04-13 02:15:03.750 103 12544.62 24.68 54874.07 88888.00 2014-04-13 02:15:03.875 103 12544.65 24.73 54874.12 88888.00 2014-04-13 02:15:04.000 103 12544.67 24.70 54874.05 88888.00 2014-04-13 02:15:04.125 103 12544.65 24.68 54874.12 88888.00 2014-04-13 02:15:04.250 103 12544.67 24.68 54874.12 88888.00 2014-04-13 02:15:04.375 103 12544.73 24.65 54874.10 88888.00 2014-04-13 02:15:04.500 103 12544.73 24.70 54874.12 88888.00 2014-04-13 02:15:04.625 103 12544.67 24.70 54874.12 88888.00 2014-04-13 02:15:04.750 103 12544.67 24.75 54874.15 88888.00 2014-04-13 02:15:04.875 103 12544.70 24.73 54874.12 88888.00 2014-04-13 02:15:05.000 103 12544.65 24.73 54874.12 88888.00 2014-04-13 02:15:05.125 103 12544.62 24.75 54874.15 88888.00 2014-04-13 02:15:05.250 103 12544.58 24.75 54874.15 88888.00 2014-04-13 02:15:05.375 103 12544.58 24.77 54874.15 88888.00 2014-04-13 02:15:05.500 103 12544.62 24.75 54874.15 88888.00 2014-04-13 02:15:05.625 103 12544.58 24.75 54874.10 88888.00 2014-04-13 02:15:05.750 103 12544.60 24.77 54874.15 88888.00 2014-04-13 02:15:05.875 103 12544.58 24.77 54874.12 88888.00 2014-04-13 02:15:06.000 103 12544.48 24.77 54874.10 88888.00 2014-04-13 02:15:06.125 103 12544.48 24.77 54874.12 88888.00 2014-04-13 02:15:06.250 103 12544.48 24.77 54874.12 88888.00 2014-04-13 02:15:06.375 103 12544.50 24.80 54874.12 88888.00 2014-04-13 02:15:06.500 103 12544.52 24.80 54874.12 88888.00 2014-04-13 02:15:06.625 103 12544.58 24.80 54874.15 88888.00 2014-04-13 02:15:06.750 103 12544.55 24.77 54874.10 88888.00 2014-04-13 02:15:06.875 103 12544.52 24.77 54874.12 88888.00 2014-04-13 02:15:07.000 103 12544.52 24.77 54874.10 88888.00 2014-04-13 02:15:07.125 103 12544.58 24.82 54874.15 88888.00 2014-04-13 02:15:07.250 103 12544.58 24.82 54874.18 88888.00 2014-04-13 02:15:07.375 103 12544.58 24.82 54874.15 88888.00 2014-04-13 02:15:07.500 103 12544.58 24.82 54874.15 88888.00 2014-04-13 02:15:07.625 103 12544.55 24.82 54874.07 88888.00 2014-04-13 02:15:07.750 103 12544.58 24.85 54874.12 88888.00 2014-04-13 02:15:07.875 103 12544.65 24.82 54874.15 88888.00 2014-04-13 02:15:08.000 103 12544.67 24.82 54874.15 88888.00 2014-04-13 02:15:08.125 103 12544.67 24.82 54874.12 88888.00 2014-04-13 02:15:08.250 103 12544.75 24.85 54874.18 88888.00 2014-04-13 02:15:08.375 103 12544.75 24.88 54874.18 88888.00 2014-04-13 02:15:08.500 103 12544.70 24.88 54874.15 88888.00 2014-04-13 02:15:08.625 103 12544.67 24.88 54874.15 88888.00 2014-04-13 02:15:08.750 103 12544.62 24.93 54874.15 88888.00 2014-04-13 02:15:08.875 103 12544.60 24.95 54874.15 88888.00 2014-04-13 02:15:09.000 103 12544.60 24.90 54874.15 88888.00 2014-04-13 02:15:09.125 103 12544.60 24.90 54874.18 88888.00 2014-04-13 02:15:09.250 103 12544.58 24.88 54874.15 88888.00 2014-04-13 02:15:09.375 103 12544.58 24.90 54874.12 88888.00 2014-04-13 02:15:09.500 103 12544.65 24.95 54874.12 88888.00 2014-04-13 02:15:09.625 103 12544.65 24.98 54874.12 88888.00 2014-04-13 02:15:09.750 103 12544.65 24.95 54874.12 88888.00 2014-04-13 02:15:09.875 103 12544.70 24.93 54874.12 88888.00 2014-04-13 02:15:10.000 103 12544.75 24.98 54874.15 88888.00 2014-04-13 02:15:10.125 103 12544.83 24.98 54874.15 88888.00 2014-04-13 02:15:10.250 103 12544.80 24.95 54874.15 88888.00 2014-04-13 02:15:10.375 103 12544.73 24.98 54874.15 88888.00 2014-04-13 02:15:10.500 103 12544.65 24.95 54874.15 88888.00 2014-04-13 02:15:10.625 103 12544.70 25.00 54874.12 88888.00 2014-04-13 02:15:10.750 103 12544.67 25.05 54874.12 88888.00 2014-04-13 02:15:10.875 103 12544.75 24.98 54874.12 88888.00 2014-04-13 02:15:11.000 103 12544.80 25.02 54874.12 88888.00 2014-04-13 02:15:11.125 103 12544.83 25.00 54874.12 88888.00 2014-04-13 02:15:11.250 103 12544.75 25.00 54874.15 88888.00 2014-04-13 02:15:11.375 103 12544.73 25.02 54874.07 88888.00 2014-04-13 02:15:11.500 103 12544.73 25.00 54874.15 88888.00 2014-04-13 02:15:11.625 103 12544.80 25.02 54874.15 88888.00 2014-04-13 02:15:11.750 103 12544.77 25.00 54874.12 88888.00 2014-04-13 02:15:11.875 103 12544.77 24.98 54874.12 88888.00 2014-04-13 02:15:12.000 103 12544.77 25.00 54874.10 88888.00 2014-04-13 02:15:12.125 103 12544.77 25.05 54874.12 88888.00 2014-04-13 02:15:12.250 103 12544.77 25.05 54874.15 88888.00 2014-04-13 02:15:12.375 103 12544.70 25.05 54874.10 88888.00 2014-04-13 02:15:12.500 103 12544.73 25.02 54874.12 88888.00 2014-04-13 02:15:12.625 103 12544.80 25.07 54874.12 88888.00 2014-04-13 02:15:12.750 103 12544.83 25.10 54874.15 88888.00 2014-04-13 02:15:12.875 103 12544.85 25.10 54874.18 88888.00 2014-04-13 02:15:13.000 103 12544.80 25.07 54874.12 88888.00 2014-04-13 02:15:13.125 103 12544.80 25.10 54874.12 88888.00 2014-04-13 02:15:13.250 103 12544.75 25.10 54874.15 88888.00 2014-04-13 02:15:13.375 103 12544.77 25.10 54874.10 88888.00 2014-04-13 02:15:13.500 103 12544.77 25.12 54874.12 88888.00 2014-04-13 02:15:13.625 103 12544.80 25.12 54874.12 88888.00 2014-04-13 02:15:13.750 103 12544.85 25.15 54874.10 88888.00 2014-04-13 02:15:13.875 103 12544.85 25.18 54874.07 88888.00 2014-04-13 02:15:14.000 103 12544.85 25.18 54874.10 88888.00 2014-04-13 02:15:14.125 103 12544.85 25.15 54874.12 88888.00 2014-04-13 02:15:14.250 103 12544.85 25.15 54874.12 88888.00 2014-04-13 02:15:14.375 103 12544.85 25.15 54874.10 88888.00 2014-04-13 02:15:14.500 103 12544.90 25.20 54874.10 88888.00 2014-04-13 02:15:14.625 103 12544.92 25.20 54874.10 88888.00 2014-04-13 02:15:14.750 103 12544.98 25.20 54874.15 88888.00 2014-04-13 02:15:14.875 103 12544.90 25.23 54874.12 88888.00 2014-04-13 02:15:15.000 103 12544.80 25.25 54874.12 88888.00 2014-04-13 02:15:15.125 103 12544.77 25.25 54874.12 88888.00 2014-04-13 02:15:15.250 103 12544.85 25.25 54874.12 88888.00 2014-04-13 02:15:15.375 103 12544.92 25.23 54874.15 88888.00 2014-04-13 02:15:15.500 103 12544.92 25.20 54874.15 88888.00 2014-04-13 02:15:15.625 103 12544.90 25.25 54874.12 88888.00 2014-04-13 02:15:15.750 103 12544.98 25.27 54874.15 88888.00 2014-04-13 02:15:15.875 103 12545.02 25.27 54874.12 88888.00 2014-04-13 02:15:16.000 103 12545.05 25.25 54874.10 88888.00 2014-04-13 02:15:16.125 103 12545.08 25.25 54874.12 88888.00 2014-04-13 02:15:16.250 103 12545.08 25.23 54874.12 88888.00 2014-04-13 02:15:16.375 103 12545.15 25.27 54874.12 88888.00 2014-04-13 02:15:16.500 103 12545.17 25.30 54874.15 88888.00 2014-04-13 02:15:16.625 103 12545.17 25.27 54874.15 88888.00 2014-04-13 02:15:16.750 103 12545.17 25.27 54874.12 88888.00 2014-04-13 02:15:16.875 103 12545.20 25.25 54874.12 88888.00 2014-04-13 02:15:17.000 103 12545.23 25.27 54874.15 88888.00 2014-04-13 02:15:17.125 103 12545.23 25.27 54874.15 88888.00 2014-04-13 02:15:17.250 103 12545.23 25.30 54874.15 88888.00 2014-04-13 02:15:17.375 103 12545.20 25.32 54874.10 88888.00 2014-04-13 02:15:17.500 103 12545.15 25.32 54874.12 88888.00 2014-04-13 02:15:17.625 103 12545.15 25.30 54874.10 88888.00 2014-04-13 02:15:17.750 103 12545.23 25.30 54874.10 88888.00 2014-04-13 02:15:17.875 103 12545.27 25.32 54874.10 88888.00 2014-04-13 02:15:18.000 103 12545.23 25.32 54874.10 88888.00 2014-04-13 02:15:18.125 103 12545.20 25.35 54874.03 88888.00 2014-04-13 02:15:18.250 103 12545.23 25.35 54874.10 88888.00 2014-04-13 02:15:18.375 103 12545.17 25.38 54874.10 88888.00 2014-04-13 02:15:18.500 103 12545.12 25.35 54874.10 88888.00 2014-04-13 02:15:18.625 103 12545.20 25.35 54874.10 88888.00 2014-04-13 02:15:18.750 103 12545.25 25.35 54874.12 88888.00 2014-04-13 02:15:18.875 103 12545.30 25.38 54874.10 88888.00 2014-04-13 02:15:19.000 103 12545.30 25.35 54874.05 88888.00 2014-04-13 02:15:19.125 103 12545.27 25.38 54874.07 88888.00 2014-04-13 02:15:19.250 103 12545.27 25.35 54874.07 88888.00 2014-04-13 02:15:19.375 103 12545.33 25.38 54874.10 88888.00 2014-04-13 02:15:19.500 103 12545.27 25.40 54874.07 88888.00 2014-04-13 02:15:19.625 103 12545.30 25.43 54874.07 88888.00 2014-04-13 02:15:19.750 103 12545.38 25.43 54874.07 88888.00 2014-04-13 02:15:19.875 103 12545.45 25.43 54874.07 88888.00 2014-04-13 02:15:20.000 103 12545.50 25.40 54874.07 88888.00 2014-04-13 02:15:20.125 103 12545.50 25.40 54874.05 88888.00 2014-04-13 02:15:20.250 103 12545.52 25.43 54874.12 88888.00 2014-04-13 02:15:20.375 103 12545.55 25.43 54874.07 88888.00 2014-04-13 02:15:20.500 103 12545.50 25.43 54874.07 88888.00 2014-04-13 02:15:20.625 103 12545.48 25.40 54874.07 88888.00 2014-04-13 02:15:20.750 103 12545.55 25.43 54874.07 88888.00 2014-04-13 02:15:20.875 103 12545.58 25.45 54874.10 88888.00 2014-04-13 02:15:21.000 103 12545.60 25.48 54874.07 88888.00 2014-04-13 02:15:21.125 103 12545.60 25.43 54874.07 88888.00 2014-04-13 02:15:21.250 103 12545.65 25.43 54874.07 88888.00 2014-04-13 02:15:21.375 103 12545.65 25.48 54874.05 88888.00 2014-04-13 02:15:21.500 103 12545.67 25.50 54874.07 88888.00 2014-04-13 02:15:21.625 103 12545.65 25.48 54874.05 88888.00 2014-04-13 02:15:21.750 103 12545.62 25.48 54874.05 88888.00 2014-04-13 02:15:21.875 103 12545.65 25.50 54874.05 88888.00 2014-04-13 02:15:22.000 103 12545.62 25.52 54874.03 88888.00 2014-04-13 02:15:22.125 103 12545.62 25.52 54874.03 88888.00 2014-04-13 02:15:22.250 103 12545.65 25.50 54874.05 88888.00 2014-04-13 02:15:22.375 103 12545.77 25.52 54874.05 88888.00 2014-04-13 02:15:22.500 103 12545.80 25.57 54874.05 88888.00 2014-04-13 02:15:22.625 103 12545.73 25.55 54874.00 88888.00 2014-04-13 02:15:22.750 103 12545.70 25.52 54874.00 88888.00 2014-04-13 02:15:22.875 103 12545.70 25.52 54874.03 88888.00 2014-04-13 02:15:23.000 103 12545.73 25.55 54874.05 88888.00 2014-04-13 02:15:23.125 103 12545.77 25.57 54874.03 88888.00 2014-04-13 02:15:23.250 103 12545.80 25.55 54874.05 88888.00 2014-04-13 02:15:23.375 103 12545.83 25.57 54874.03 88888.00 2014-04-13 02:15:23.500 103 12545.83 25.57 54874.00 88888.00 2014-04-13 02:15:23.625 103 12545.83 25.57 54874.00 88888.00 2014-04-13 02:15:23.750 103 12545.83 25.57 54874.00 88888.00 2014-04-13 02:15:23.875 103 12545.83 25.60 54873.97 88888.00 2014-04-13 02:15:24.000 103 12545.80 25.60 54874.00 88888.00 2014-04-13 02:15:24.125 103 12545.90 25.62 54874.03 88888.00 2014-04-13 02:15:24.250 103 12545.98 25.60 54874.00 88888.00 2014-04-13 02:15:24.375 103 12546.02 25.62 54874.05 88888.00 2014-04-13 02:15:24.500 103 12546.00 25.65 54874.05 88888.00 2014-04-13 02:15:24.625 103 12546.00 25.60 54874.00 88888.00 2014-04-13 02:15:24.750 103 12546.05 25.62 54874.00 88888.00 2014-04-13 02:15:24.875 103 12546.15 25.62 54874.03 88888.00 2014-04-13 02:15:25.000 103 12546.15 25.65 54874.00 88888.00 2014-04-13 02:15:25.125 103 12546.23 25.65 54874.00 88888.00 2014-04-13 02:15:25.250 103 12546.25 25.68 54874.03 88888.00 2014-04-13 02:15:25.375 103 12546.23 25.68 54874.03 88888.00 2014-04-13 02:15:25.500 103 12546.17 25.65 54874.00 88888.00 2014-04-13 02:15:25.625 103 12546.23 25.68 54874.03 88888.00 2014-04-13 02:15:25.750 103 12546.30 25.68 54873.97 88888.00 2014-04-13 02:15:25.875 103 12546.33 25.68 54874.00 88888.00 2014-04-13 02:15:26.000 103 12546.40 25.68 54874.00 88888.00 2014-04-13 02:15:26.125 103 12546.45 25.73 54874.03 88888.00 2014-04-13 02:15:26.250 103 12546.45 25.70 54874.00 88888.00 2014-04-13 02:15:26.375 103 12546.42 25.70 54873.97 88888.00 2014-04-13 02:15:26.500 103 12546.40 25.70 54873.95 88888.00 2014-04-13 02:15:26.625 103 12546.42 25.73 54873.88 88888.00 2014-04-13 02:15:26.750 103 12546.48 25.73 54873.97 88888.00 2014-04-13 02:15:26.875 103 12546.52 25.70 54873.97 88888.00 2014-04-13 02:15:27.000 103 12546.60 25.68 54874.00 88888.00 2014-04-13 02:15:27.125 103 12546.62 25.70 54873.97 88888.00 2014-04-13 02:15:27.250 103 12546.62 25.73 54873.97 88888.00 2014-04-13 02:15:27.375 103 12546.67 25.73 54874.00 88888.00 2014-04-13 02:15:27.500 103 12546.70 25.73 54874.00 88888.00 2014-04-13 02:15:27.625 103 12546.67 25.70 54873.97 88888.00 2014-04-13 02:15:27.750 103 12546.67 25.70 54873.97 88888.00 2014-04-13 02:15:27.875 103 12546.73 25.70 54873.95 88888.00 2014-04-13 02:15:28.000 103 12546.75 25.73 54873.95 88888.00 2014-04-13 02:15:28.125 103 12546.77 25.68 54873.93 88888.00 2014-04-13 02:15:28.250 103 12546.77 25.70 54873.97 88888.00 2014-04-13 02:15:28.375 103 12546.83 25.73 54873.97 88888.00 2014-04-13 02:15:28.500 103 12546.85 25.75 54873.97 88888.00 2014-04-13 02:15:28.625 103 12546.85 25.75 54874.00 88888.00 2014-04-13 02:15:28.750 103 12546.85 25.73 54873.95 88888.00 2014-04-13 02:15:28.875 103 12546.92 25.73 54873.95 88888.00 2014-04-13 02:15:29.000 103 12546.98 25.75 54873.95 88888.00 2014-04-13 02:15:29.125 103 12546.98 25.75 54873.95 88888.00 2014-04-13 02:15:29.250 103 12547.02 25.73 54873.95 88888.00 2014-04-13 02:15:29.375 103 12547.05 25.73 54873.88 88888.00 2014-04-13 02:15:29.500 103 12547.08 25.73 54873.90 88888.00 2014-04-13 02:15:29.625 103 12547.17 25.77 54873.95 88888.00 2014-04-13 02:15:29.750 103 12547.25 25.75 54873.97 88888.00 2014-04-13 02:15:29.875 103 12547.20 25.75 54873.95 88888.00 2014-04-13 02:15:30.000 103 12547.17 25.75 54873.93 88888.00 2014-04-13 02:15:30.125 103 12547.23 25.75 54873.95 88888.00 2014-04-13 02:15:30.250 103 12547.23 25.77 54873.95 88888.00 2014-04-13 02:15:30.375 103 12547.20 25.80 54873.95 88888.00 2014-04-13 02:15:30.500 103 12547.23 25.80 54873.97 88888.00 2014-04-13 02:15:30.625 103 12547.27 25.77 54873.95 88888.00 2014-04-13 02:15:30.750 103 12547.27 25.77 54873.90 88888.00 2014-04-13 02:15:30.875 103 12547.27 25.77 54873.90 88888.00 2014-04-13 02:15:31.000 103 12547.25 25.80 54873.90 88888.00 2014-04-13 02:15:31.125 103 12547.35 25.80 54873.93 88888.00 2014-04-13 02:15:31.250 103 12547.42 25.80 54873.93 88888.00 2014-04-13 02:15:31.375 103 12547.48 25.82 54873.93 88888.00 2014-04-13 02:15:31.500 103 12547.45 25.85 54873.95 88888.00 2014-04-13 02:15:31.625 103 12547.50 25.85 54873.95 88888.00 2014-04-13 02:15:31.750 103 12547.48 25.88 54873.93 88888.00 2014-04-13 02:15:31.875 103 12547.45 25.85 54873.90 88888.00 2014-04-13 02:15:32.000 103 12547.45 25.85 54873.88 88888.00 2014-04-13 02:15:32.125 103 12547.55 25.85 54873.90 88888.00 2014-04-13 02:15:32.250 103 12547.55 25.88 54873.93 88888.00 2014-04-13 02:15:32.375 103 12547.62 25.90 54873.93 88888.00 2014-04-13 02:15:32.500 103 12547.65 25.88 54873.95 88888.00 2014-04-13 02:15:32.625 103 12547.67 25.88 54873.95 88888.00 2014-04-13 02:15:32.750 103 12547.67 25.90 54873.95 88888.00 2014-04-13 02:15:32.875 103 12547.67 25.88 54873.93 88888.00 2014-04-13 02:15:33.000 103 12547.73 25.88 54873.93 88888.00 2014-04-13 02:15:33.125 103 12547.77 25.90 54873.90 88888.00 2014-04-13 02:15:33.250 103 12547.75 25.88 54873.90 88888.00 2014-04-13 02:15:33.375 103 12547.80 25.88 54873.90 88888.00 2014-04-13 02:15:33.500 103 12547.83 25.90 54873.95 88888.00 2014-04-13 02:15:33.625 103 12547.88 25.90 54873.93 88888.00 2014-04-13 02:15:33.750 103 12547.90 25.90 54873.90 88888.00 2014-04-13 02:15:33.875 103 12547.88 25.93 54873.93 88888.00 2014-04-13 02:15:34.000 103 12547.90 25.93 54873.93 88888.00 2014-04-13 02:15:34.125 103 12547.95 25.93 54873.90 88888.00 2014-04-13 02:15:34.250 103 12547.98 25.93 54873.93 88888.00 2014-04-13 02:15:34.375 103 12548.00 25.93 54873.88 88888.00 2014-04-13 02:15:34.500 103 12547.98 25.93 54873.90 88888.00 2014-04-13 02:15:34.625 103 12548.00 25.93 54873.90 88888.00 2014-04-13 02:15:34.750 103 12548.02 25.93 54873.90 88888.00 2014-04-13 02:15:34.875 103 12548.05 25.93 54873.90 88888.00 2014-04-13 02:15:35.000 103 12548.02 25.93 54873.85 88888.00 2014-04-13 02:15:35.125 103 12548.00 25.93 54873.88 88888.00 2014-04-13 02:15:35.250 103 12548.02 25.93 54873.88 88888.00 2014-04-13 02:15:35.375 103 12548.08 25.90 54873.88 88888.00 2014-04-13 02:15:35.500 103 12548.05 25.90 54873.88 88888.00 2014-04-13 02:15:35.625 103 12548.10 25.93 54873.88 88888.00 2014-04-13 02:15:35.750 103 12548.20 25.98 54873.90 88888.00 2014-04-13 02:15:35.875 103 12548.23 25.95 54873.90 88888.00 2014-04-13 02:15:36.000 103 12548.20 25.93 54873.88 88888.00 2014-04-13 02:15:36.125 103 12548.23 25.95 54873.90 88888.00 2014-04-13 02:15:36.250 103 12548.25 25.95 54873.90 88888.00 2014-04-13 02:15:36.375 103 12548.25 25.98 54873.93 88888.00 2014-04-13 02:15:36.500 103 12548.25 25.95 54873.93 88888.00 2014-04-13 02:15:36.625 103 12548.25 25.98 54873.90 88888.00 2014-04-13 02:15:36.750 103 12548.23 25.98 54873.90 88888.00 2014-04-13 02:15:36.875 103 12548.23 26.00 54873.93 88888.00 2014-04-13 02:15:37.000 103 12548.20 25.98 54873.90 88888.00 2014-04-13 02:15:37.125 103 12548.25 25.98 54873.90 88888.00 2014-04-13 02:15:37.250 103 12548.33 25.98 54873.90 88888.00 2014-04-13 02:15:37.375 103 12548.38 25.98 54873.88 88888.00 2014-04-13 02:15:37.500 103 12548.35 26.00 54873.90 88888.00 2014-04-13 02:15:37.625 103 12548.38 26.00 54873.90 88888.00 2014-04-13 02:15:37.750 103 12548.40 26.00 54873.88 88888.00 2014-04-13 02:15:37.875 103 12548.42 26.00 54873.90 88888.00 2014-04-13 02:15:38.000 103 12548.40 26.00 54873.90 88888.00 2014-04-13 02:15:38.125 103 12548.50 26.05 54873.93 88888.00 2014-04-13 02:15:38.250 103 12548.55 26.02 54873.93 88888.00 2014-04-13 02:15:38.375 103 12548.58 26.02 54873.93 88888.00 2014-04-13 02:15:38.500 103 12548.55 26.02 54873.93 88888.00 2014-04-13 02:15:38.625 103 12548.52 26.02 54873.95 88888.00 2014-04-13 02:15:38.750 103 12548.58 26.05 54873.95 88888.00 2014-04-13 02:15:38.875 103 12548.60 26.05 54873.93 88888.00 2014-04-13 02:15:39.000 103 12548.58 26.05 54873.93 88888.00 2014-04-13 02:15:39.125 103 12548.60 26.05 54873.93 88888.00 2014-04-13 02:15:39.250 103 12548.65 26.02 54873.95 88888.00 2014-04-13 02:15:39.375 103 12548.62 26.02 54873.93 88888.00 2014-04-13 02:15:39.500 103 12548.60 26.05 54873.93 88888.00 2014-04-13 02:15:39.625 103 12548.62 26.10 54873.95 88888.00 2014-04-13 02:15:39.750 103 12548.58 26.10 54873.90 88888.00 2014-04-13 02:15:39.875 103 12548.58 26.10 54873.90 88888.00 2014-04-13 02:15:40.000 103 12548.67 26.10 54873.90 88888.00 2014-04-13 02:15:40.125 103 12548.73 26.07 54873.90 88888.00 2014-04-13 02:15:40.250 103 12548.67 26.07 54873.88 88888.00 2014-04-13 02:15:40.375 103 12548.73 26.07 54873.90 88888.00 2014-04-13 02:15:40.500 103 12548.77 26.10 54873.93 88888.00 2014-04-13 02:15:40.625 103 12548.73 26.10 54873.93 88888.00 2014-04-13 02:15:40.750 103 12548.75 26.12 54873.93 88888.00 2014-04-13 02:15:40.875 103 12548.73 26.12 54873.93 88888.00 2014-04-13 02:15:41.000 103 12548.75 26.15 54873.90 88888.00 2014-04-13 02:15:41.125 103 12548.85 26.15 54873.97 88888.00 2014-04-13 02:15:41.250 103 12548.80 26.10 54873.93 88888.00 2014-04-13 02:15:41.375 103 12548.80 26.07 54873.93 88888.00 2014-04-13 02:15:41.500 103 12548.80 26.10 54873.93 88888.00 2014-04-13 02:15:41.625 103 12548.85 26.12 54873.93 88888.00 2014-04-13 02:15:41.750 103 12548.90 26.15 54873.93 88888.00 2014-04-13 02:15:41.875 103 12548.88 26.12 54873.93 88888.00 2014-04-13 02:15:42.000 103 12548.85 26.15 54873.93 88888.00 2014-04-13 02:15:42.125 103 12548.90 26.18 54873.93 88888.00 2014-04-13 02:15:42.250 103 12548.90 26.18 54873.97 88888.00 2014-04-13 02:15:42.375 103 12548.90 26.18 54873.95 88888.00 2014-04-13 02:15:42.500 103 12548.90 26.20 54873.93 88888.00 2014-04-13 02:15:42.625 103 12548.92 26.18 54873.93 88888.00 2014-04-13 02:15:42.750 103 12548.98 26.20 54873.93 88888.00 2014-04-13 02:15:42.875 103 12548.98 26.25 54873.95 88888.00 2014-04-13 02:15:43.000 103 12548.98 26.25 54873.93 88888.00 2014-04-13 02:15:43.125 103 12549.00 26.25 54873.95 88888.00 2014-04-13 02:15:43.250 103 12549.05 26.23 54873.95 88888.00 2014-04-13 02:15:43.375 103 12549.08 26.23 54873.95 88888.00 2014-04-13 02:15:43.500 103 12549.08 26.25 54873.93 88888.00 2014-04-13 02:15:43.625 103 12549.08 26.25 54873.95 88888.00 2014-04-13 02:15:43.750 103 12549.05 26.27 54873.93 88888.00 2014-04-13 02:15:43.875 103 12549.00 26.27 54873.95 88888.00 2014-04-13 02:15:44.000 103 12548.98 26.27 54873.95 88888.00 2014-04-13 02:15:44.125 103 12548.98 26.27 54873.97 88888.00 2014-04-13 02:15:44.250 103 12548.98 26.25 54873.93 88888.00 2014-04-13 02:15:44.375 103 12549.12 26.30 54873.90 88888.00 2014-04-13 02:15:44.500 103 12549.17 26.32 54873.93 88888.00 2014-04-13 02:15:44.625 103 12549.17 26.30 54873.95 88888.00 2014-04-13 02:15:44.750 103 12549.23 26.30 54873.95 88888.00 2014-04-13 02:15:44.875 103 12549.27 26.32 54873.95 88888.00 2014-04-13 02:15:45.000 103 12549.23 26.32 54873.93 88888.00 2014-04-13 02:15:45.125 103 12549.23 26.32 54873.95 88888.00 2014-04-13 02:15:45.250 103 12549.25 26.32 54873.95 88888.00 2014-04-13 02:15:45.375 103 12549.33 26.35 54873.95 88888.00 2014-04-13 02:15:45.500 103 12549.30 26.35 54873.95 88888.00 2014-04-13 02:15:45.625 103 12549.35 26.35 54873.95 88888.00 2014-04-13 02:15:45.750 103 12549.40 26.35 54873.97 88888.00 2014-04-13 02:15:45.875 103 12549.35 26.35 54874.00 88888.00 2014-04-13 02:15:46.000 103 12549.30 26.32 54873.97 88888.00 2014-04-13 02:15:46.125 103 12549.27 26.32 54874.00 88888.00 2014-04-13 02:15:46.250 103 12549.35 26.30 54874.00 88888.00 2014-04-13 02:15:46.375 103 12549.45 26.32 54873.97 88888.00 2014-04-13 02:15:46.500 103 12549.50 26.38 54874.00 88888.00 2014-04-13 02:15:46.625 103 12549.50 26.38 54874.03 88888.00 2014-04-13 02:15:46.750 103 12549.45 26.40 54874.00 88888.00 2014-04-13 02:15:46.875 103 12549.45 26.38 54874.00 88888.00 2014-04-13 02:15:47.000 103 12549.48 26.38 54873.97 88888.00 2014-04-13 02:15:47.125 103 12549.52 26.40 54873.97 88888.00 2014-04-13 02:15:47.250 103 12549.52 26.40 54873.97 88888.00 2014-04-13 02:15:47.375 103 12549.48 26.40 54874.00 88888.00 2014-04-13 02:15:47.500 103 12549.38 26.43 54873.97 88888.00 2014-04-13 02:15:47.625 103 12549.42 26.43 54873.97 88888.00 2014-04-13 02:15:47.750 103 12549.42 26.45 54873.97 88888.00 2014-04-13 02:15:47.875 103 12549.48 26.45 54873.95 88888.00 2014-04-13 02:15:48.000 103 12549.52 26.45 54873.97 88888.00 2014-04-13 02:15:48.125 103 12549.58 26.45 54874.00 88888.00 2014-04-13 02:15:48.250 103 12549.65 26.45 54874.00 88888.00 2014-04-13 02:15:48.375 103 12549.67 26.45 54874.03 88888.00 2014-04-13 02:15:48.500 103 12549.70 26.45 54874.03 88888.00 2014-04-13 02:15:48.625 103 12549.73 26.48 54874.00 88888.00 2014-04-13 02:15:48.750 103 12549.77 26.48 54874.03 88888.00 2014-04-13 02:15:48.875 103 12549.75 26.52 54874.05 88888.00 2014-04-13 02:15:49.000 103 12549.70 26.50 54874.00 88888.00 2014-04-13 02:15:49.125 103 12549.70 26.48 54874.03 88888.00 2014-04-13 02:15:49.250 103 12549.67 26.48 54874.03 88888.00 2014-04-13 02:15:49.375 103 12549.75 26.52 54874.00 88888.00 2014-04-13 02:15:49.500 103 12549.85 26.52 54874.03 88888.00 2014-04-13 02:15:49.625 103 12549.88 26.50 54874.03 88888.00 2014-04-13 02:15:49.750 103 12549.88 26.52 54874.05 88888.00 2014-04-13 02:15:49.875 103 12549.90 26.52 54874.05 88888.00 2014-04-13 02:15:50.000 103 12549.90 26.52 54874.05 88888.00 2014-04-13 02:15:50.125 103 12549.88 26.55 54874.05 88888.00 2014-04-13 02:15:50.250 103 12549.92 26.57 54874.05 88888.00 2014-04-13 02:15:50.375 103 12550.00 26.60 54874.05 88888.00 2014-04-13 02:15:50.500 103 12550.00 26.60 54874.05 88888.00 2014-04-13 02:15:50.625 103 12550.02 26.62 54874.07 88888.00 2014-04-13 02:15:50.750 103 12550.05 26.62 54874.07 88888.00 2014-04-13 02:15:50.875 103 12550.05 26.60 54874.07 88888.00 2014-04-13 02:15:51.000 103 12550.02 26.60 54874.07 88888.00 2014-04-13 02:15:51.125 103 12550.02 26.62 54874.07 88888.00 2014-04-13 02:15:51.250 103 12550.05 26.62 54874.07 88888.00 2014-04-13 02:15:51.375 103 12550.10 26.68 54874.05 88888.00 2014-04-13 02:15:51.500 103 12550.10 26.65 54874.07 88888.00 2014-04-13 02:15:51.625 103 12550.17 26.65 54874.07 88888.00 2014-04-13 02:15:51.750 103 12550.23 26.68 54874.10 88888.00 2014-04-13 02:15:51.875 103 12550.15 26.70 54874.12 88888.00 2014-04-13 02:15:52.000 103 12550.10 26.73 54874.10 88888.00 2014-04-13 02:15:52.125 103 12550.10 26.75 54874.10 88888.00 2014-04-13 02:15:52.250 103 12550.15 26.70 54874.07 88888.00 2014-04-13 02:15:52.375 103 12550.15 26.68 54874.07 88888.00 2014-04-13 02:15:52.500 103 12550.17 26.68 54874.10 88888.00 2014-04-13 02:15:52.625 103 12550.20 26.73 54874.10 88888.00 2014-04-13 02:15:52.750 103 12550.17 26.75 54874.10 88888.00 2014-04-13 02:15:52.875 103 12550.12 26.70 54874.10 88888.00 2014-04-13 02:15:53.000 103 12550.15 26.70 54874.07 88888.00 2014-04-13 02:15:53.125 103 12550.17 26.73 54874.10 88888.00 2014-04-13 02:15:53.250 103 12550.15 26.73 54874.15 88888.00 2014-04-13 02:15:53.375 103 12550.17 26.75 54874.12 88888.00 2014-04-13 02:15:53.500 103 12550.20 26.75 54874.10 88888.00 2014-04-13 02:15:53.625 103 12550.20 26.75 54874.10 88888.00 2014-04-13 02:15:53.750 103 12550.25 26.77 54874.10 88888.00 2014-04-13 02:15:53.875 103 12550.20 26.75 54874.12 88888.00 2014-04-13 02:15:54.000 103 12550.30 26.75 54874.12 88888.00 2014-04-13 02:15:54.125 103 12550.33 26.77 54874.12 88888.00 2014-04-13 02:15:54.250 103 12550.25 26.80 54874.12 88888.00 2014-04-13 02:15:54.375 103 12550.25 26.80 54874.15 88888.00 2014-04-13 02:15:54.500 103 12550.23 26.82 54874.15 88888.00 2014-04-13 02:15:54.625 103 12550.25 26.85 54874.18 88888.00 2014-04-13 02:15:54.750 103 12550.30 26.85 54874.18 88888.00 2014-04-13 02:15:54.875 103 12550.33 26.88 54874.20 88888.00 2014-04-13 02:15:55.000 103 12550.27 26.82 54874.20 88888.00 2014-04-13 02:15:55.125 103 12550.30 26.85 54874.15 88888.00 2014-04-13 02:15:55.250 103 12550.33 26.88 54874.18 88888.00 2014-04-13 02:15:55.375 103 12550.40 26.88 54874.18 88888.00 2014-04-13 02:15:55.500 103 12550.38 26.88 54874.18 88888.00 2014-04-13 02:15:55.625 103 12550.33 26.88 54874.12 88888.00 2014-04-13 02:15:55.750 103 12550.33 26.90 54874.18 88888.00 2014-04-13 02:15:55.875 103 12550.35 26.93 54874.18 88888.00 2014-04-13 02:15:56.000 103 12550.42 26.93 54874.18 88888.00 2014-04-13 02:15:56.125 103 12550.40 26.90 54874.20 88888.00 2014-04-13 02:15:56.250 103 12550.42 26.90 54874.22 88888.00 2014-04-13 02:15:56.375 103 12550.45 26.88 54874.20 88888.00 2014-04-13 02:15:56.500 103 12550.42 26.93 54874.22 88888.00 2014-04-13 02:15:56.625 103 12550.35 26.93 54874.22 88888.00 2014-04-13 02:15:56.750 103 12550.35 26.90 54874.22 88888.00 2014-04-13 02:15:56.875 103 12550.40 26.93 54874.25 88888.00 2014-04-13 02:15:57.000 103 12550.50 26.93 54874.22 88888.00 2014-04-13 02:15:57.125 103 12550.55 26.95 54874.25 88888.00 2014-04-13 02:15:57.250 103 12550.55 26.93 54874.28 88888.00 2014-04-13 02:15:57.375 103 12550.60 26.93 54874.25 88888.00 2014-04-13 02:15:57.500 103 12550.65 26.95 54874.25 88888.00 2014-04-13 02:15:57.625 103 12550.60 26.98 54874.28 88888.00 2014-04-13 02:15:57.750 103 12550.60 26.98 54874.28 88888.00 2014-04-13 02:15:57.875 103 12550.62 26.93 54874.22 88888.00 2014-04-13 02:15:58.000 103 12550.60 26.93 54874.22 88888.00 2014-04-13 02:15:58.125 103 12550.55 27.00 54874.22 88888.00 2014-04-13 02:15:58.250 103 12550.52 26.98 54874.25 88888.00 2014-04-13 02:15:58.375 103 12550.52 26.98 54874.25 88888.00 2014-04-13 02:15:58.500 103 12550.58 26.98 54874.22 88888.00 2014-04-13 02:15:58.625 103 12550.67 27.00 54874.25 88888.00 2014-04-13 02:15:58.750 103 12550.67 26.98 54874.30 88888.00 2014-04-13 02:15:58.875 103 12550.58 27.00 54874.28 88888.00 2014-04-13 02:15:59.000 103 12550.58 27.00 54874.25 88888.00 2014-04-13 02:15:59.125 103 12550.58 26.98 54874.28 88888.00 2014-04-13 02:15:59.250 103 12550.55 27.00 54874.28 88888.00 2014-04-13 02:15:59.375 103 12550.55 27.02 54874.28 88888.00 2014-04-13 02:15:59.500 103 12550.55 27.02 54874.28 88888.00 2014-04-13 02:15:59.625 103 12550.55 27.00 54874.28 88888.00 2014-04-13 02:15:59.750 103 12550.58 27.00 54874.30 88888.00 2014-04-13 02:15:59.875 103 12550.58 27.00 54874.25 88888.00 2014-04-13 02:16:00.000 103 12550.58 26.98 54874.25 88888.00 2014-04-13 02:16:00.125 103 12550.60 27.02 54874.28 88888.00 2014-04-13 02:16:00.250 103 12550.62 27.05 54874.32 88888.00 2014-04-13 02:16:00.375 103 12550.70 27.07 54874.32 88888.00 2014-04-13 02:16:00.500 103 12550.65 27.05 54874.30 88888.00 2014-04-13 02:16:00.625 103 12550.65 27.07 54874.32 88888.00 2014-04-13 02:16:00.750 103 12550.67 27.05 54874.35 88888.00 2014-04-13 02:16:00.875 103 12550.70 27.07 54874.35 88888.00 2014-04-13 02:16:01.000 103 12550.70 27.07 54874.35 88888.00 2014-04-13 02:16:01.125 103 12550.67 27.12 54874.38 88888.00 2014-04-13 02:16:01.250 103 12550.70 27.15 54874.38 88888.00 2014-04-13 02:16:01.375 103 12550.60 27.15 54874.32 88888.00 2014-04-13 02:16:01.500 103 12550.58 27.15 54874.38 88888.00 2014-04-13 02:16:01.625 103 12550.65 27.15 54874.38 88888.00 2014-04-13 02:16:01.750 103 12550.65 27.18 54874.35 88888.00 2014-04-13 02:16:01.875 103 12550.70 27.18 54874.35 88888.00 2014-04-13 02:16:02.000 103 12550.70 27.15 54874.38 88888.00 2014-04-13 02:16:02.125 103 12550.65 27.15 54874.40 88888.00 2014-04-13 02:16:02.250 103 12550.60 27.18 54874.40 88888.00 2014-04-13 02:16:02.375 103 12550.65 27.12 54874.40 88888.00 2014-04-13 02:16:02.500 103 12550.73 27.15 54874.40 88888.00 2014-04-13 02:16:02.625 103 12550.73 27.18 54874.43 88888.00 2014-04-13 02:16:02.750 103 12550.70 27.18 54874.40 88888.00 2014-04-13 02:16:02.875 103 12550.73 27.20 54874.40 88888.00 2014-04-13 02:16:03.000 103 12550.75 27.18 54874.40 88888.00 2014-04-13 02:16:03.125 103 12550.80 27.15 54874.43 88888.00 2014-04-13 02:16:03.250 103 12550.70 27.18 54874.43 88888.00 2014-04-13 02:16:03.375 103 12550.67 27.23 54874.45 88888.00 2014-04-13 02:16:03.500 103 12550.62 27.23 54874.45 88888.00 2014-04-13 02:16:03.625 103 12550.62 27.20 54874.47 88888.00 2014-04-13 02:16:03.750 103 12550.65 27.18 54874.45 88888.00 2014-04-13 02:16:03.875 103 12550.73 27.23 54874.45 88888.00 2014-04-13 02:16:04.000 103 12550.75 27.25 54874.45 88888.00 2014-04-13 02:16:04.125 103 12550.70 27.25 54874.47 88888.00 2014-04-13 02:16:04.250 103 12550.70 27.27 54874.47 88888.00 2014-04-13 02:16:04.375 103 12550.70 27.25 54874.47 88888.00 2014-04-13 02:16:04.500 103 12550.73 27.23 54874.47 88888.00 2014-04-13 02:16:04.625 103 12550.73 27.20 54874.50 88888.00 2014-04-13 02:16:04.750 103 12550.67 27.23 54874.53 88888.00 2014-04-13 02:16:04.875 103 12550.67 27.23 54874.50 88888.00 2014-04-13 02:16:05.000 103 12550.67 27.25 54874.53 88888.00 2014-04-13 02:16:05.125 103 12550.70 27.25 54874.53 88888.00 2014-04-13 02:16:05.250 103 12550.62 27.23 54874.55 88888.00 2014-04-13 02:16:05.375 103 12550.58 27.23 54874.53 88888.00 2014-04-13 02:16:05.500 103 12550.58 27.25 54874.50 88888.00 2014-04-13 02:16:05.625 103 12550.62 27.23 54874.50 88888.00 2014-04-13 02:16:05.750 103 12550.67 27.27 54874.50 88888.00 2014-04-13 02:16:05.875 103 12550.60 27.30 54874.53 88888.00 2014-04-13 02:16:06.000 103 12550.60 27.30 54874.53 88888.00 2014-04-13 02:16:06.125 103 12550.62 27.30 54874.55 88888.00 2014-04-13 02:16:06.250 103 12550.65 27.27 54874.55 88888.00 2014-04-13 02:16:06.375 103 12550.70 27.27 54874.53 88888.00 2014-04-13 02:16:06.500 103 12550.70 27.27 54874.57 88888.00 2014-04-13 02:16:06.625 103 12550.62 27.27 54874.57 88888.00 2014-04-13 02:16:06.750 103 12550.62 27.30 54874.57 88888.00 2014-04-13 02:16:06.875 103 12550.62 27.32 54874.57 88888.00 2014-04-13 02:16:07.000 103 12550.65 27.27 54874.57 88888.00 2014-04-13 02:16:07.125 103 12550.70 27.27 54874.55 88888.00 2014-04-13 02:16:07.250 103 12550.70 27.27 54874.62 88888.00 2014-04-13 02:16:07.375 103 12550.70 27.32 54874.60 88888.00 2014-04-13 02:16:07.500 103 12550.62 27.30 54874.60 88888.00 2014-04-13 02:16:07.625 103 12550.62 27.32 54874.62 88888.00 2014-04-13 02:16:07.750 103 12550.50 27.32 54874.62 88888.00 2014-04-13 02:16:07.875 103 12550.55 27.38 54874.62 88888.00 2014-04-13 02:16:08.000 103 12550.52 27.38 54874.62 88888.00 2014-04-13 02:16:08.125 103 12550.52 27.32 54874.62 88888.00 2014-04-13 02:16:08.250 103 12550.48 27.32 54874.65 88888.00 2014-04-13 02:16:08.375 103 12550.50 27.35 54874.65 88888.00 2014-04-13 02:16:08.500 103 12550.45 27.35 54874.68 88888.00 2014-04-13 02:16:08.625 103 12550.45 27.35 54874.65 88888.00 2014-04-13 02:16:08.750 103 12550.50 27.35 54874.65 88888.00 2014-04-13 02:16:08.875 103 12550.52 27.32 54874.70 88888.00 2014-04-13 02:16:09.000 103 12550.45 27.38 54874.70 88888.00 2014-04-13 02:16:09.125 103 12550.45 27.38 54874.70 88888.00 2014-04-13 02:16:09.250 103 12550.40 27.38 54874.70 88888.00 2014-04-13 02:16:09.375 103 12550.35 27.38 54874.70 88888.00 2014-04-13 02:16:09.500 103 12550.38 27.38 54874.70 88888.00 2014-04-13 02:16:09.625 103 12550.42 27.35 54874.68 88888.00 2014-04-13 02:16:09.750 103 12550.45 27.38 54874.78 88888.00 2014-04-13 02:16:09.875 103 12550.48 27.35 54874.75 88888.00 2014-04-13 02:16:10.000 103 12550.50 27.35 54874.80 88888.00 2014-04-13 02:16:10.125 103 12550.45 27.43 54874.80 88888.00 2014-04-13 02:16:10.250 103 12550.40 27.40 54874.80 88888.00 2014-04-13 02:16:10.375 103 12550.40 27.40 54874.78 88888.00 2014-04-13 02:16:10.500 103 12550.42 27.40 54874.78 88888.00 2014-04-13 02:16:10.625 103 12550.42 27.43 54874.78 88888.00 2014-04-13 02:16:10.750 103 12550.42 27.40 54874.78 88888.00 2014-04-13 02:16:10.875 103 12550.48 27.43 54874.78 88888.00 2014-04-13 02:16:11.000 103 12550.52 27.40 54874.80 88888.00 2014-04-13 02:16:11.125 103 12550.48 27.40 54874.78 88888.00 2014-04-13 02:16:11.250 103 12550.45 27.43 54874.78 88888.00 2014-04-13 02:16:11.375 103 12550.40 27.43 54874.82 88888.00 2014-04-13 02:16:11.500 103 12550.38 27.40 54874.85 88888.00 2014-04-13 02:16:11.625 103 12550.42 27.40 54874.88 88888.00 2014-04-13 02:16:11.750 103 12550.40 27.40 54874.88 88888.00 2014-04-13 02:16:11.875 103 12550.30 27.43 54874.88 88888.00 2014-04-13 02:16:12.000 103 12550.27 27.40 54874.88 88888.00 2014-04-13 02:16:12.125 103 12550.30 27.43 54874.88 88888.00 2014-04-13 02:16:12.250 103 12550.27 27.43 54874.88 88888.00 2014-04-13 02:16:12.375 103 12550.33 27.40 54874.85 88888.00 2014-04-13 02:16:12.500 103 12550.33 27.43 54874.85 88888.00 2014-04-13 02:16:12.625 103 12550.30 27.43 54874.90 88888.00 2014-04-13 02:16:12.750 103 12550.23 27.43 54874.88 88888.00 2014-04-13 02:16:12.875 103 12550.23 27.45 54874.90 88888.00 2014-04-13 02:16:13.000 103 12550.27 27.43 54874.90 88888.00 2014-04-13 02:16:13.125 103 12550.38 27.40 54874.93 88888.00 2014-04-13 02:16:13.250 103 12550.38 27.43 54874.93 88888.00 2014-04-13 02:16:13.375 103 12550.38 27.43 54874.93 88888.00 2014-04-13 02:16:13.500 103 12550.33 27.40 54874.93 88888.00 2014-04-13 02:16:13.625 103 12550.30 27.40 54874.95 88888.00 2014-04-13 02:16:13.750 103 12550.27 27.43 54874.95 88888.00 2014-04-13 02:16:13.875 103 12550.25 27.43 54874.93 88888.00 2014-04-13 02:16:14.000 103 12550.23 27.43 54874.90 88888.00 2014-04-13 02:16:14.125 103 12550.17 27.43 54874.93 88888.00 2014-04-13 02:16:14.250 103 12550.17 27.45 54874.93 88888.00 2014-04-13 02:16:14.375 103 12550.25 27.45 54874.97 88888.00 2014-04-13 02:16:14.500 103 12550.20 27.45 54874.95 88888.00 2014-04-13 02:16:14.625 103 12550.17 27.45 54875.00 88888.00 2014-04-13 02:16:14.750 103 12550.20 27.45 54874.97 88888.00 2014-04-13 02:16:14.875 103 12550.23 27.48 54874.95 88888.00 2014-04-13 02:16:15.000 103 12550.27 27.43 54874.95 88888.00 2014-04-13 02:16:15.125 103 12550.25 27.43 54875.00 88888.00 2014-04-13 02:16:15.250 103 12550.17 27.45 54875.03 88888.00 2014-04-13 02:16:15.375 103 12550.23 27.48 54875.03 88888.00 2014-04-13 02:16:15.500 103 12550.30 27.45 54875.03 88888.00 2014-04-13 02:16:15.625 103 12550.25 27.48 54875.03 88888.00 2014-04-13 02:16:15.750 103 12550.30 27.45 54875.05 88888.00 2014-04-13 02:16:15.875 103 12550.33 27.45 54875.05 88888.00 2014-04-13 02:16:16.000 103 12550.33 27.45 54875.07 88888.00 2014-04-13 02:16:16.125 103 12550.25 27.45 54875.07 88888.00 2014-04-13 02:16:16.250 103 12550.27 27.45 54875.07 88888.00 2014-04-13 02:16:16.375 103 12550.27 27.48 54875.05 88888.00 2014-04-13 02:16:16.500 103 12550.27 27.48 54875.10 88888.00 2014-04-13 02:16:16.625 103 12550.23 27.45 54875.07 88888.00 2014-04-13 02:16:16.750 103 12550.17 27.45 54875.07 88888.00 2014-04-13 02:16:16.875 103 12550.17 27.43 54875.05 88888.00 2014-04-13 02:16:17.000 103 12550.17 27.43 54875.05 88888.00 2014-04-13 02:16:17.125 103 12550.15 27.45 54875.07 88888.00 2014-04-13 02:16:17.250 103 12550.12 27.45 54875.10 88888.00 2014-04-13 02:16:17.375 103 12550.17 27.48 54875.12 88888.00 2014-04-13 02:16:17.500 103 12550.15 27.45 54875.12 88888.00 2014-04-13 02:16:17.625 103 12550.20 27.45 54875.12 88888.00 2014-04-13 02:16:17.750 103 12550.23 27.45 54875.10 88888.00 2014-04-13 02:16:17.875 103 12550.17 27.43 54875.10 88888.00 2014-04-13 02:16:18.000 103 12550.23 27.45 54875.12 88888.00 2014-04-13 02:16:18.125 103 12550.27 27.48 54875.18 88888.00 2014-04-13 02:16:18.250 103 12550.30 27.45 54875.12 88888.00 2014-04-13 02:16:18.375 103 12550.25 27.43 54875.07 88888.00 2014-04-13 02:16:18.500 103 12550.20 27.40 54875.10 88888.00 2014-04-13 02:16:18.625 103 12550.23 27.43 54875.12 88888.00 2014-04-13 02:16:18.750 103 12550.27 27.45 54875.12 88888.00 2014-04-13 02:16:18.875 103 12550.33 27.45 54875.12 88888.00 2014-04-13 02:16:19.000 103 12550.30 27.45 54875.12 88888.00 2014-04-13 02:16:19.125 103 12550.33 27.43 54875.10 88888.00 2014-04-13 02:16:19.250 103 12550.27 27.43 54875.15 88888.00 2014-04-13 02:16:19.375 103 12550.25 27.43 54875.15 88888.00 2014-04-13 02:16:19.500 103 12550.20 27.43 54875.18 88888.00 2014-04-13 02:16:19.625 103 12550.25 27.45 54875.20 88888.00 2014-04-13 02:16:19.750 103 12550.23 27.45 54875.18 88888.00 2014-04-13 02:16:19.875 103 12550.23 27.43 54875.20 88888.00 2014-04-13 02:16:20.000 103 12550.15 27.43 54875.20 88888.00 2014-04-13 02:16:20.125 103 12550.12 27.43 54875.20 88888.00 2014-04-13 02:16:20.250 103 12550.20 27.43 54875.20 88888.00 2014-04-13 02:16:20.375 103 12550.25 27.45 54875.20 88888.00 2014-04-13 02:16:20.500 103 12550.27 27.43 54875.20 88888.00 2014-04-13 02:16:20.625 103 12550.27 27.45 54875.20 88888.00 2014-04-13 02:16:20.750 103 12550.27 27.43 54875.20 88888.00 2014-04-13 02:16:20.875 103 12550.33 27.40 54875.22 88888.00 2014-04-13 02:16:21.000 103 12550.33 27.40 54875.22 88888.00 2014-04-13 02:16:21.125 103 12550.38 27.43 54875.22 88888.00 2014-04-13 02:16:21.250 103 12550.33 27.43 54875.28 88888.00 2014-04-13 02:16:21.375 103 12550.30 27.43 54875.28 88888.00 2014-04-13 02:16:21.500 103 12550.30 27.40 54875.25 88888.00 2014-04-13 02:16:21.625 103 12550.30 27.38 54875.25 88888.00 2014-04-13 02:16:21.750 103 12550.25 27.38 54875.25 88888.00 2014-04-13 02:16:21.875 103 12550.25 27.38 54875.28 88888.00 2014-04-13 02:16:22.000 103 12550.33 27.38 54875.25 88888.00 2014-04-13 02:16:22.125 103 12550.35 27.38 54875.30 88888.00 2014-04-13 02:16:22.250 103 12550.30 27.35 54875.32 88888.00 2014-04-13 02:16:22.375 103 12550.30 27.38 54875.30 88888.00 2014-04-13 02:16:22.500 103 12550.33 27.40 54875.32 88888.00 2014-04-13 02:16:22.625 103 12550.35 27.40 54875.32 88888.00 2014-04-13 02:16:22.750 103 12550.35 27.38 54875.32 88888.00 2014-04-13 02:16:22.875 103 12550.30 27.38 54875.30 88888.00 2014-04-13 02:16:23.000 103 12550.27 27.38 54875.28 88888.00 2014-04-13 02:16:23.125 103 12550.25 27.38 54875.35 88888.00 2014-04-13 02:16:23.250 103 12550.25 27.38 54875.32 88888.00 2014-04-13 02:16:23.375 103 12550.33 27.32 54875.32 88888.00 2014-04-13 02:16:23.500 103 12550.33 27.32 54875.32 88888.00 2014-04-13 02:16:23.625 103 12550.35 27.32 54875.35 88888.00 2014-04-13 02:16:23.750 103 12550.33 27.32 54875.35 88888.00 2014-04-13 02:16:23.875 103 12550.33 27.35 54875.35 88888.00 2014-04-13 02:16:24.000 103 12550.38 27.32 54875.35 88888.00 2014-04-13 02:16:24.125 103 12550.45 27.35 54875.35 88888.00 2014-04-13 02:16:24.250 103 12550.38 27.38 54875.40 88888.00 2014-04-13 02:16:24.375 103 12550.35 27.38 54875.40 88888.00 2014-04-13 02:16:24.500 103 12550.38 27.35 54875.35 88888.00 2014-04-13 02:16:24.625 103 12550.38 27.38 54875.38 88888.00 2014-04-13 02:16:24.750 103 12550.35 27.32 54875.38 88888.00 2014-04-13 02:16:24.875 103 12550.38 27.35 54875.38 88888.00 2014-04-13 02:16:25.000 103 12550.42 27.35 54875.43 88888.00 2014-04-13 02:16:25.125 103 12550.40 27.32 54875.40 88888.00 2014-04-13 02:16:25.250 103 12550.38 27.27 54875.43 88888.00 2014-04-13 02:16:25.375 103 12550.40 27.27 54875.38 88888.00 2014-04-13 02:16:25.500 103 12550.45 27.30 54875.40 88888.00 2014-04-13 02:16:25.625 103 12550.52 27.32 54875.40 88888.00 2014-04-13 02:16:25.750 103 12550.52 27.32 54875.38 88888.00 2014-04-13 02:16:25.875 103 12550.55 27.30 54875.40 88888.00 2014-04-13 02:16:26.000 103 12550.52 27.30 54875.38 88888.00 2014-04-13 02:16:26.125 103 12550.45 27.32 54875.40 88888.00 2014-04-13 02:16:26.250 103 12550.38 27.32 54875.40 88888.00 2014-04-13 02:16:26.375 103 12550.40 27.32 54875.43 88888.00 2014-04-13 02:16:26.500 103 12550.42 27.30 54875.45 88888.00 2014-04-13 02:16:26.625 103 12550.50 27.32 54875.47 88888.00 2014-04-13 02:16:26.750 103 12550.45 27.30 54875.43 88888.00 2014-04-13 02:16:26.875 103 12550.42 27.27 54875.45 88888.00 2014-04-13 02:16:27.000 103 12550.48 27.27 54875.47 88888.00 2014-04-13 02:16:27.125 103 12550.45 27.27 54875.45 88888.00 2014-04-13 02:16:27.250 103 12550.45 27.30 54875.47 88888.00 2014-04-13 02:16:27.375 103 12550.52 27.32 54875.45 88888.00 2014-04-13 02:16:27.500 103 12550.50 27.30 54875.47 88888.00 2014-04-13 02:16:27.625 103 12550.48 27.30 54875.47 88888.00 2014-04-13 02:16:27.750 103 12550.55 27.27 54875.47 88888.00 2014-04-13 02:16:27.875 103 12550.60 27.27 54875.50 88888.00 2014-04-13 02:16:28.000 103 12550.55 27.27 54875.47 88888.00 2014-04-13 02:16:28.125 103 12550.55 27.30 54875.47 88888.00 2014-04-13 02:16:28.250 103 12550.55 27.27 54875.50 88888.00 2014-04-13 02:16:28.375 103 12550.58 27.27 54875.53 88888.00 2014-04-13 02:16:28.500 103 12550.52 27.30 54875.53 88888.00 2014-04-13 02:16:28.625 103 12550.52 27.27 54875.50 88888.00 2014-04-13 02:16:28.750 103 12550.52 27.25 54875.53 88888.00 2014-04-13 02:16:28.875 103 12550.52 27.27 54875.53 88888.00 2014-04-13 02:16:29.000 103 12550.60 27.27 54875.53 88888.00 2014-04-13 02:16:29.125 103 12550.62 27.27 54875.55 88888.00 2014-04-13 02:16:29.250 103 12550.60 27.27 54875.57 88888.00 2014-04-13 02:16:29.375 103 12550.65 27.27 54875.60 88888.00 2014-04-13 02:16:29.500 103 12550.70 27.27 54875.60 88888.00 2014-04-13 02:16:29.625 103 12550.67 27.27 54875.62 88888.00 2014-04-13 02:16:29.750 103 12550.60 27.27 54875.60 88888.00 2014-04-13 02:16:29.875 103 12550.62 27.23 54875.62 88888.00 2014-04-13 02:16:30.000 103 12550.65 27.23 54875.57 88888.00 2014-04-13 02:16:30.125 103 12550.58 27.25 54875.55 88888.00 2014-04-13 02:16:30.250 103 12550.50 27.25 54875.57 88888.00 2014-04-13 02:16:30.375 103 12550.52 27.25 54875.57 88888.00 2014-04-13 02:16:30.500 103 12550.60 27.27 54875.57 88888.00 2014-04-13 02:16:30.625 103 12550.62 27.30 54875.60 88888.00 2014-04-13 02:16:30.750 103 12550.60 27.30 54875.62 88888.00 2014-04-13 02:16:30.875 103 12550.52 27.25 54875.62 88888.00 2014-04-13 02:16:31.000 103 12550.50 27.25 54875.65 88888.00 2014-04-13 02:16:31.125 103 12550.55 27.25 54875.65 88888.00 2014-04-13 02:16:31.250 103 12550.52 27.23 54875.68 88888.00 2014-04-13 02:16:31.375 103 12550.52 27.25 54875.65 88888.00 2014-04-13 02:16:31.500 103 12550.55 27.25 54875.65 88888.00 2014-04-13 02:16:31.625 103 12550.62 27.23 54875.65 88888.00 2014-04-13 02:16:31.750 103 12550.62 27.25 54875.65 88888.00 2014-04-13 02:16:31.875 103 12550.58 27.25 54875.65 88888.00 2014-04-13 02:16:32.000 103 12550.58 27.25 54875.68 88888.00 2014-04-13 02:16:32.125 103 12550.62 27.20 54875.65 88888.00 2014-04-13 02:16:32.250 103 12550.58 27.23 54875.70 88888.00 2014-04-13 02:16:32.375 103 12550.52 27.20 54875.70 88888.00 2014-04-13 02:16:32.500 103 12550.60 27.25 54875.70 88888.00 2014-04-13 02:16:32.625 103 12550.62 27.25 54875.70 88888.00 2014-04-13 02:16:32.750 103 12550.65 27.27 54875.70 88888.00 2014-04-13 02:16:32.875 103 12550.67 27.27 54875.70 88888.00 2014-04-13 02:16:33.000 103 12550.62 27.23 54875.70 88888.00 2014-04-13 02:16:33.125 103 12550.58 27.25 54875.75 88888.00 2014-04-13 02:16:33.250 103 12550.55 27.27 54875.75 88888.00 2014-04-13 02:16:33.375 103 12550.62 27.27 54875.72 88888.00 2014-04-13 02:16:33.500 103 12550.65 27.30 54875.72 88888.00 2014-04-13 02:16:33.625 103 12550.65 27.27 54875.75 88888.00 2014-04-13 02:16:33.750 103 12550.65 27.25 54875.78 88888.00 2014-04-13 02:16:33.875 103 12550.58 27.25 54875.75 88888.00 2014-04-13 02:16:34.000 103 12550.52 27.25 54875.80 88888.00 2014-04-13 02:16:34.125 103 12550.55 27.30 54875.78 88888.00 2014-04-13 02:16:34.250 103 12550.58 27.27 54875.72 88888.00 2014-04-13 02:16:34.375 103 12550.60 27.25 54875.78 88888.00 2014-04-13 02:16:34.500 103 12550.60 27.25 54875.80 88888.00 2014-04-13 02:16:34.625 103 12550.65 27.27 54875.78 88888.00 2014-04-13 02:16:34.750 103 12550.67 27.25 54875.80 88888.00 2014-04-13 02:16:34.875 103 12550.62 27.25 54875.78 88888.00 2014-04-13 02:16:35.000 103 12550.62 27.25 54875.82 88888.00 2014-04-13 02:16:35.125 103 12550.62 27.25 54875.82 88888.00 2014-04-13 02:16:35.250 103 12550.58 27.23 54875.85 88888.00 2014-04-13 02:16:35.375 103 12550.58 27.25 54875.80 88888.00 2014-04-13 02:16:35.500 103 12550.58 27.27 54875.85 88888.00 2014-04-13 02:16:35.625 103 12550.65 27.27 54875.85 88888.00 2014-04-13 02:16:35.750 103 12550.62 27.27 54875.80 88888.00 2014-04-13 02:16:35.875 103 12550.48 27.27 54875.85 88888.00 2014-04-13 02:16:36.000 103 12550.48 27.27 54875.88 88888.00 2014-04-13 02:16:36.125 103 12550.52 27.30 54875.90 88888.00 2014-04-13 02:16:36.250 103 12550.58 27.27 54875.88 88888.00 2014-04-13 02:16:36.375 103 12550.58 27.27 54875.90 88888.00 2014-04-13 02:16:36.500 103 12550.50 27.27 54875.88 88888.00 2014-04-13 02:16:36.625 103 12550.55 27.30 54875.90 88888.00 2014-04-13 02:16:36.750 103 12550.62 27.25 54875.90 88888.00 2014-04-13 02:16:36.875 103 12550.60 27.27 54875.88 88888.00 2014-04-13 02:16:37.000 103 12550.58 27.32 54875.90 88888.00 2014-04-13 02:16:37.125 103 12550.58 27.32 54875.93 88888.00 2014-04-13 02:16:37.250 103 12550.65 27.27 54875.93 88888.00 2014-04-13 02:16:37.375 103 12550.62 27.27 54875.90 88888.00 2014-04-13 02:16:37.500 103 12550.58 27.30 54875.93 88888.00 2014-04-13 02:16:37.625 103 12550.58 27.30 54875.90 88888.00 2014-04-13 02:16:37.750 103 12550.62 27.27 54875.90 88888.00 2014-04-13 02:16:37.875 103 12550.65 27.30 54875.95 88888.00 2014-04-13 02:16:38.000 103 12550.62 27.27 54875.93 88888.00 2014-04-13 02:16:38.125 103 12550.55 27.27 54875.93 88888.00 2014-04-13 02:16:38.250 103 12550.55 27.30 54875.93 88888.00 2014-04-13 02:16:38.375 103 12550.58 27.30 54875.95 88888.00 2014-04-13 02:16:38.500 103 12550.55 27.27 54875.97 88888.00 2014-04-13 02:16:38.625 103 12550.55 27.27 54875.97 88888.00 2014-04-13 02:16:38.750 103 12550.67 27.30 54876.00 88888.00 2014-04-13 02:16:38.875 103 12550.70 27.27 54875.97 88888.00 2014-04-13 02:16:39.000 103 12550.73 27.30 54875.97 88888.00 2014-04-13 02:16:39.125 103 12550.65 27.25 54875.97 88888.00 2014-04-13 02:16:39.250 103 12550.55 27.27 54876.00 88888.00 2014-04-13 02:16:39.375 103 12550.60 27.30 54876.03 88888.00 2014-04-13 02:16:39.500 103 12550.62 27.30 54876.00 88888.00 2014-04-13 02:16:39.625 103 12550.60 27.30 54876.00 88888.00 2014-04-13 02:16:39.750 103 12550.65 27.32 54876.05 88888.00 2014-04-13 02:16:39.875 103 12550.65 27.32 54876.05 88888.00 2014-04-13 02:16:40.000 103 12550.65 27.32 54876.03 88888.00 2014-04-13 02:16:40.125 103 12550.65 27.35 54876.03 88888.00 2014-04-13 02:16:40.250 103 12550.62 27.35 54876.05 88888.00 2014-04-13 02:16:40.375 103 12550.60 27.38 54876.07 88888.00 2014-04-13 02:16:40.500 103 12550.62 27.38 54876.07 88888.00 2014-04-13 02:16:40.625 103 12550.62 27.38 54876.07 88888.00 2014-04-13 02:16:40.750 103 12550.58 27.38 54876.03 88888.00 2014-04-13 02:16:40.875 103 12550.55 27.32 54876.05 88888.00 2014-04-13 02:16:41.000 103 12550.60 27.35 54876.05 88888.00 2014-04-13 02:16:41.125 103 12550.58 27.35 54876.10 88888.00 2014-04-13 02:16:41.250 103 12550.50 27.35 54876.07 88888.00 2014-04-13 02:16:41.375 103 12550.58 27.32 54876.05 88888.00 2014-04-13 02:16:41.500 103 12550.62 27.32 54876.05 88888.00 2014-04-13 02:16:41.625 103 12550.60 27.32 54876.07 88888.00 2014-04-13 02:16:41.750 103 12550.48 27.35 54876.10 88888.00 2014-04-13 02:16:41.875 103 12550.45 27.35 54876.12 88888.00 2014-04-13 02:16:42.000 103 12550.50 27.38 54876.12 88888.00 2014-04-13 02:16:42.125 103 12550.50 27.35 54876.12 88888.00 2014-04-13 02:16:42.250 103 12550.50 27.35 54876.15 88888.00 2014-04-13 02:16:42.375 103 12550.45 27.38 54876.18 88888.00 2014-04-13 02:16:42.500 103 12550.42 27.40 54876.15 88888.00 2014-04-13 02:16:42.625 103 12550.45 27.40 54876.18 88888.00 2014-04-13 02:16:42.750 103 12550.52 27.40 54876.18 88888.00 2014-04-13 02:16:42.875 103 12550.48 27.38 54876.18 88888.00 2014-04-13 02:16:43.000 103 12550.48 27.38 54876.18 88888.00 2014-04-13 02:16:43.125 103 12550.45 27.38 54876.20 88888.00 2014-04-13 02:16:43.250 103 12550.40 27.35 54876.22 88888.00 2014-04-13 02:16:43.375 103 12550.42 27.38 54876.25 88888.00 2014-04-13 02:16:43.500 103 12550.50 27.40 54876.20 88888.00 2014-04-13 02:16:43.625 103 12550.58 27.40 54876.22 88888.00 2014-04-13 02:16:43.750 103 12550.60 27.40 54876.20 88888.00 2014-04-13 02:16:43.875 103 12550.55 27.38 54876.22 88888.00 2014-04-13 02:16:44.000 103 12550.55 27.43 54876.20 88888.00 2014-04-13 02:16:44.125 103 12550.55 27.43 54876.25 88888.00 2014-04-13 02:16:44.250 103 12550.50 27.43 54876.28 88888.00 2014-04-13 02:16:44.375 103 12550.55 27.45 54876.28 88888.00 2014-04-13 02:16:44.500 103 12550.55 27.43 54876.30 88888.00 2014-04-13 02:16:44.625 103 12550.58 27.45 54876.30 88888.00 2014-04-13 02:16:44.750 103 12550.60 27.45 54876.30 88888.00 2014-04-13 02:16:44.875 103 12550.62 27.48 54876.30 88888.00 2014-04-13 02:16:45.000 103 12550.55 27.45 54876.28 88888.00 2014-04-13 02:16:45.125 103 12550.48 27.45 54876.30 88888.00 2014-04-13 02:16:45.250 103 12550.42 27.43 54876.30 88888.00 2014-04-13 02:16:45.375 103 12550.42 27.43 54876.30 88888.00 2014-04-13 02:16:45.500 103 12550.48 27.50 54876.32 88888.00 2014-04-13 02:16:45.625 103 12550.50 27.50 54876.35 88888.00 2014-04-13 02:16:45.750 103 12550.48 27.50 54876.35 88888.00 2014-04-13 02:16:45.875 103 12550.48 27.50 54876.38 88888.00 2014-04-13 02:16:46.000 103 12550.50 27.48 54876.35 88888.00 2014-04-13 02:16:46.125 103 12550.55 27.48 54876.38 88888.00 2014-04-13 02:16:46.250 103 12550.52 27.50 54876.38 88888.00 2014-04-13 02:16:46.375 103 12550.50 27.50 54876.38 88888.00 2014-04-13 02:16:46.500 103 12550.52 27.50 54876.40 88888.00 2014-04-13 02:16:46.625 103 12550.52 27.50 54876.35 88888.00 2014-04-13 02:16:46.750 103 12550.58 27.50 54876.40 88888.00 2014-04-13 02:16:46.875 103 12550.52 27.50 54876.43 88888.00 2014-04-13 02:16:47.000 103 12550.48 27.48 54876.40 88888.00 2014-04-13 02:16:47.125 103 12550.50 27.52 54876.40 88888.00 2014-04-13 02:16:47.250 103 12550.42 27.50 54876.43 88888.00 2014-04-13 02:16:47.375 103 12550.42 27.52 54876.45 88888.00 2014-04-13 02:16:47.500 103 12550.48 27.52 54876.47 88888.00 2014-04-13 02:16:47.625 103 12550.48 27.50 54876.47 88888.00 2014-04-13 02:16:47.750 103 12550.45 27.50 54876.43 88888.00 2014-04-13 02:16:47.875 103 12550.48 27.50 54876.45 88888.00 2014-04-13 02:16:48.000 103 12550.52 27.52 54876.47 88888.00 2014-04-13 02:16:48.125 103 12550.58 27.52 54876.50 88888.00 2014-04-13 02:16:48.250 103 12550.58 27.55 54876.50 88888.00 2014-04-13 02:16:48.375 103 12550.52 27.52 54876.53 88888.00 2014-04-13 02:16:48.500 103 12550.50 27.52 54876.50 88888.00 2014-04-13 02:16:48.625 103 12550.55 27.55 54876.55 88888.00 2014-04-13 02:16:48.750 103 12550.60 27.57 54876.55 88888.00 2014-04-13 02:16:48.875 103 12550.50 27.57 54876.55 88888.00 2014-04-13 02:16:49.000 103 12550.50 27.57 54876.55 88888.00 2014-04-13 02:16:49.125 103 12550.50 27.60 54876.53 88888.00 2014-04-13 02:16:49.250 103 12550.40 27.60 54876.55 88888.00 2014-04-13 02:16:49.375 103 12550.42 27.57 54876.55 88888.00 2014-04-13 02:16:49.500 103 12550.40 27.57 54876.55 88888.00 2014-04-13 02:16:49.625 103 12550.45 27.60 54876.60 88888.00 2014-04-13 02:16:49.750 103 12550.50 27.57 54876.57 88888.00 2014-04-13 02:16:49.875 103 12550.50 27.57 54876.53 88888.00 2014-04-13 02:16:50.000 103 12550.45 27.57 54876.57 88888.00 2014-04-13 02:16:50.125 103 12550.45 27.57 54876.60 88888.00 2014-04-13 02:16:50.250 103 12550.42 27.60 54876.60 88888.00 2014-04-13 02:16:50.375 103 12550.42 27.57 54876.60 88888.00 2014-04-13 02:16:50.500 103 12550.38 27.57 54876.60 88888.00 2014-04-13 02:16:50.625 103 12550.38 27.60 54876.62 88888.00 2014-04-13 02:16:50.750 103 12550.45 27.60 54876.60 88888.00 2014-04-13 02:16:50.875 103 12550.48 27.60 54876.62 88888.00 2014-04-13 02:16:51.000 103 12550.48 27.62 54876.65 88888.00 2014-04-13 02:16:51.125 103 12550.48 27.60 54876.65 88888.00 2014-04-13 02:16:51.250 103 12550.48 27.60 54876.68 88888.00 2014-04-13 02:16:51.375 103 12550.50 27.60 54876.68 88888.00 2014-04-13 02:16:51.500 103 12550.52 27.62 54876.72 88888.00 2014-04-13 02:16:51.625 103 12550.48 27.65 54876.72 88888.00 2014-04-13 02:16:51.750 103 12550.42 27.65 54876.70 88888.00 2014-04-13 02:16:51.875 103 12550.48 27.60 54876.70 88888.00 2014-04-13 02:16:52.000 103 12550.48 27.60 54876.70 88888.00 2014-04-13 02:16:52.125 103 12550.45 27.60 54876.72 88888.00 2014-04-13 02:16:52.250 103 12550.40 27.60 54876.75 88888.00 2014-04-13 02:16:52.375 103 12550.42 27.60 54876.72 88888.00 2014-04-13 02:16:52.500 103 12550.42 27.60 54876.72 88888.00 2014-04-13 02:16:52.625 103 12550.45 27.60 54876.72 88888.00 2014-04-13 02:16:52.750 103 12550.45 27.62 54876.75 88888.00 2014-04-13 02:16:52.875 103 12550.40 27.60 54876.75 88888.00 2014-04-13 02:16:53.000 103 12550.42 27.62 54876.75 88888.00 2014-04-13 02:16:53.125 103 12550.50 27.65 54876.80 88888.00 2014-04-13 02:16:53.250 103 12550.55 27.68 54876.78 88888.00 2014-04-13 02:16:53.375 103 12550.45 27.65 54876.78 88888.00 2014-04-13 02:16:53.500 103 12550.42 27.62 54876.80 88888.00 2014-04-13 02:16:53.625 103 12550.42 27.70 54876.80 88888.00 2014-04-13 02:16:53.750 103 12550.40 27.68 54876.80 88888.00 2014-04-13 02:16:53.875 103 12550.33 27.62 54876.78 88888.00 2014-04-13 02:16:54.000 103 12550.35 27.68 54876.80 88888.00 2014-04-13 02:16:54.125 103 12550.38 27.68 54876.82 88888.00 2014-04-13 02:16:54.250 103 12550.27 27.68 54876.82 88888.00 2014-04-13 02:16:54.375 103 12550.30 27.70 54876.82 88888.00 2014-04-13 02:16:54.500 103 12550.35 27.65 54876.80 88888.00 2014-04-13 02:16:54.625 103 12550.42 27.68 54876.80 88888.00 2014-04-13 02:16:54.750 103 12550.42 27.70 54876.85 88888.00 2014-04-13 02:16:54.875 103 12550.42 27.68 54876.88 88888.00 2014-04-13 02:16:55.000 103 12550.48 27.70 54876.88 88888.00 2014-04-13 02:16:55.125 103 12550.45 27.70 54876.88 88888.00 2014-04-13 02:16:55.250 103 12550.42 27.68 54876.85 88888.00 2014-04-13 02:16:55.375 103 12550.42 27.70 54876.88 88888.00 2014-04-13 02:16:55.500 103 12550.45 27.70 54876.93 88888.00 2014-04-13 02:16:55.625 103 12550.48 27.70 54876.90 88888.00 2014-04-13 02:16:55.750 103 12550.48 27.65 54876.90 88888.00 2014-04-13 02:16:55.875 103 12550.42 27.62 54876.88 88888.00 2014-04-13 02:16:56.000 103 12550.42 27.62 54876.88 88888.00 2014-04-13 02:16:56.125 103 12550.38 27.68 54876.88 88888.00 2014-04-13 02:16:56.250 103 12550.33 27.65 54876.93 88888.00 2014-04-13 02:16:56.375 103 12550.40 27.65 54876.93 88888.00 2014-04-13 02:16:56.500 103 12550.45 27.68 54876.95 88888.00 2014-04-13 02:16:56.625 103 12550.48 27.68 54876.97 88888.00 2014-04-13 02:16:56.750 103 12550.42 27.68 54876.95 88888.00 2014-04-13 02:16:56.875 103 12550.40 27.68 54876.95 88888.00 2014-04-13 02:16:57.000 103 12550.35 27.70 54876.97 88888.00 2014-04-13 02:16:57.125 103 12550.30 27.70 54876.97 88888.00 2014-04-13 02:16:57.250 103 12550.27 27.68 54876.97 88888.00 2014-04-13 02:16:57.375 103 12550.30 27.65 54876.97 88888.00 2014-04-13 02:16:57.500 103 12550.35 27.68 54876.97 88888.00 2014-04-13 02:16:57.625 103 12550.35 27.68 54877.00 88888.00 2014-04-13 02:16:57.750 103 12550.38 27.70 54877.03 88888.00 2014-04-13 02:16:57.875 103 12550.35 27.68 54877.03 88888.00 2014-04-13 02:16:58.000 103 12550.35 27.68 54877.00 88888.00 2014-04-13 02:16:58.125 103 12550.33 27.68 54877.03 88888.00 2014-04-13 02:16:58.250 103 12550.25 27.68 54877.03 88888.00 2014-04-13 02:16:58.375 103 12550.30 27.68 54877.03 88888.00 2014-04-13 02:16:58.500 103 12550.30 27.68 54877.03 88888.00 2014-04-13 02:16:58.625 103 12550.23 27.65 54877.03 88888.00 2014-04-13 02:16:58.750 103 12550.23 27.68 54877.05 88888.00 2014-04-13 02:16:58.875 103 12550.25 27.65 54877.05 88888.00 2014-04-13 02:16:59.000 103 12550.17 27.65 54877.05 88888.00 2014-04-13 02:16:59.125 103 12550.12 27.65 54877.07 88888.00 2014-04-13 02:16:59.250 103 12550.10 27.65 54877.07 88888.00 2014-04-13 02:16:59.375 103 12550.17 27.68 54877.10 88888.00 2014-04-13 02:16:59.500 103 12550.15 27.70 54877.12 88888.00 2014-04-13 02:16:59.625 103 12550.10 27.68 54877.12 88888.00 2014-04-13 02:16:59.750 103 12550.05 27.68 54877.12 88888.00 2014-04-13 02:16:59.875 103 12550.02 27.70 54877.15 88888.00 2014-04-13 02:17:00.000 103 12550.00 27.68 54877.18 88888.00 2014-04-13 02:17:00.125 103 12550.05 27.68 54877.15 88888.00 2014-04-13 02:17:00.250 103 12550.00 27.70 54877.15 88888.00 2014-04-13 02:17:00.375 103 12549.95 27.68 54877.20 88888.00 2014-04-13 02:17:00.500 103 12549.92 27.68 54877.15 88888.00 2014-04-13 02:17:00.625 103 12549.95 27.73 54877.20 88888.00 2014-04-13 02:17:00.750 103 12550.02 27.70 54877.20 88888.00 2014-04-13 02:17:00.875 103 12550.00 27.68 54877.18 88888.00 2014-04-13 02:17:01.000 103 12549.98 27.68 54877.20 88888.00 2014-04-13 02:17:01.125 103 12549.98 27.68 54877.28 88888.00 2014-04-13 02:17:01.250 103 12549.90 27.68 54877.25 88888.00 2014-04-13 02:17:01.375 103 12549.88 27.65 54877.25 88888.00 2014-04-13 02:17:01.500 103 12549.90 27.68 54877.25 88888.00 2014-04-13 02:17:01.625 103 12549.95 27.65 54877.25 88888.00 2014-04-13 02:17:01.750 103 12549.88 27.68 54877.25 88888.00 2014-04-13 02:17:01.875 103 12549.83 27.68 54877.28 88888.00 2014-04-13 02:17:02.000 103 12549.83 27.65 54877.30 88888.00 2014-04-13 02:17:02.125 103 12549.83 27.65 54877.30 88888.00 2014-04-13 02:17:02.250 103 12549.80 27.65 54877.32 88888.00 2014-04-13 02:17:02.375 103 12549.92 27.65 54877.32 88888.00 2014-04-13 02:17:02.500 103 12549.88 27.65 54877.32 88888.00 2014-04-13 02:17:02.625 103 12549.83 27.62 54877.32 88888.00 2014-04-13 02:17:02.750 103 12549.85 27.62 54877.32 88888.00 2014-04-13 02:17:02.875 103 12549.80 27.62 54877.32 88888.00 2014-04-13 02:17:03.000 103 12549.73 27.62 54877.32 88888.00 2014-04-13 02:17:03.125 103 12549.67 27.62 54877.35 88888.00 2014-04-13 02:17:03.250 103 12549.65 27.62 54877.38 88888.00 2014-04-13 02:17:03.375 103 12549.65 27.65 54877.38 88888.00 2014-04-13 02:17:03.500 103 12549.62 27.65 54877.38 88888.00 2014-04-13 02:17:03.625 103 12549.62 27.65 54877.40 88888.00 2014-04-13 02:17:03.750 103 12549.60 27.60 54877.38 88888.00 2014-04-13 02:17:03.875 103 12549.58 27.62 54877.40 88888.00 2014-04-13 02:17:04.000 103 12549.60 27.62 54877.43 88888.00 2014-04-13 02:17:04.125 103 12549.55 27.60 54877.40 88888.00 2014-04-13 02:17:04.250 103 12549.50 27.65 54877.47 88888.00 2014-04-13 02:17:04.375 103 12549.52 27.68 54877.47 88888.00 2014-04-13 02:17:04.500 103 12549.50 27.65 54877.47 88888.00 2014-04-13 02:17:04.625 103 12549.55 27.62 54877.45 88888.00 2014-04-13 02:17:04.750 103 12549.52 27.62 54877.47 88888.00 2014-04-13 02:17:04.875 103 12549.50 27.65 54877.47 88888.00 2014-04-13 02:17:05.000 103 12549.38 27.68 54877.47 88888.00 2014-04-13 02:17:05.125 103 12549.33 27.65 54877.53 88888.00 2014-04-13 02:17:05.250 103 12549.33 27.65 54877.53 88888.00 2014-04-13 02:17:05.375 103 12549.30 27.65 54877.53 88888.00 2014-04-13 02:17:05.500 103 12549.35 27.65 54877.53 88888.00 2014-04-13 02:17:05.625 103 12549.38 27.65 54877.55 88888.00 2014-04-13 02:17:05.750 103 12549.27 27.62 54877.53 88888.00 2014-04-13 02:17:05.875 103 12549.23 27.60 54877.55 88888.00 2014-04-13 02:17:06.000 103 12549.17 27.62 54877.57 88888.00 2014-04-13 02:17:06.125 103 12549.17 27.65 54877.60 88888.00 2014-04-13 02:17:06.250 103 12549.25 27.62 54877.60 88888.00 2014-04-13 02:17:06.375 103 12549.27 27.65 54877.60 88888.00 2014-04-13 02:17:06.500 103 12549.20 27.65 54877.60 88888.00 2014-04-13 02:17:06.625 103 12549.20 27.65 54877.60 88888.00 2014-04-13 02:17:06.750 103 12549.17 27.65 54877.60 88888.00 2014-04-13 02:17:06.875 103 12549.15 27.62 54877.60 88888.00 2014-04-13 02:17:07.000 103 12549.12 27.65 54877.62 88888.00 2014-04-13 02:17:07.125 103 12549.15 27.65 54877.62 88888.00 2014-04-13 02:17:07.250 103 12549.02 27.65 54877.65 88888.00 2014-04-13 02:17:07.375 103 12549.00 27.65 54877.65 88888.00 2014-04-13 02:17:07.500 103 12548.98 27.65 54877.68 88888.00 2014-04-13 02:17:07.625 103 12548.95 27.62 54877.68 88888.00 2014-04-13 02:17:07.750 103 12548.88 27.65 54877.70 88888.00 2014-04-13 02:17:07.875 103 12548.88 27.68 54877.72 88888.00 2014-04-13 02:17:08.000 103 12548.88 27.70 54877.75 88888.00 2014-04-13 02:17:08.125 103 12548.85 27.68 54877.72 88888.00 2014-04-13 02:17:08.250 103 12548.80 27.65 54877.75 88888.00 2014-04-13 02:17:08.375 103 12548.80 27.68 54877.78 88888.00 2014-04-13 02:17:08.500 103 12548.73 27.65 54877.78 88888.00 2014-04-13 02:17:08.625 103 12548.65 27.65 54877.75 88888.00 2014-04-13 02:17:08.750 103 12548.62 27.62 54877.70 88888.00 2014-04-13 02:17:08.875 103 12548.67 27.65 54877.72 88888.00 2014-04-13 02:17:09.000 103 12548.67 27.68 54877.75 88888.00 2014-04-13 02:17:09.125 103 12548.65 27.70 54877.78 88888.00 2014-04-13 02:17:09.250 103 12548.60 27.70 54877.78 88888.00 2014-04-13 02:17:09.375 103 12548.58 27.70 54877.78 88888.00 2014-04-13 02:17:09.500 103 12548.58 27.70 54877.80 88888.00 2014-04-13 02:17:09.625 103 12548.60 27.73 54877.75 88888.00 2014-04-13 02:17:09.750 103 12548.58 27.73 54877.78 88888.00 2014-04-13 02:17:09.875 103 12548.52 27.68 54877.80 88888.00 2014-04-13 02:17:10.000 103 12548.40 27.65 54877.78 88888.00 2014-04-13 02:17:10.125 103 12548.40 27.68 54877.80 88888.00 2014-04-13 02:17:10.250 103 12548.45 27.68 54877.82 88888.00 2014-04-13 02:17:10.375 103 12548.52 27.70 54877.82 88888.00 2014-04-13 02:17:10.500 103 12548.45 27.70 54877.85 88888.00 2014-04-13 02:17:10.625 103 12548.40 27.73 54877.85 88888.00 2014-04-13 02:17:10.750 103 12548.35 27.73 54877.88 88888.00 2014-04-13 02:17:10.875 103 12548.25 27.65 54877.85 88888.00 2014-04-13 02:17:11.000 103 12548.25 27.68 54877.85 88888.00 2014-04-13 02:17:11.125 103 12548.20 27.68 54877.88 88888.00 2014-04-13 02:17:11.250 103 12548.12 27.65 54877.85 88888.00 2014-04-13 02:17:11.375 103 12548.08 27.65 54877.90 88888.00 2014-04-13 02:17:11.500 103 12548.12 27.70 54877.93 88888.00 2014-04-13 02:17:11.625 103 12548.12 27.70 54877.93 88888.00 2014-04-13 02:17:11.750 103 12548.08 27.70 54877.93 88888.00 2014-04-13 02:17:11.875 103 12548.08 27.73 54877.95 88888.00 2014-04-13 02:17:12.000 103 12548.12 27.68 54877.95 88888.00 2014-04-13 02:17:12.125 103 12548.08 27.70 54878.00 88888.00 2014-04-13 02:17:12.250 103 12548.00 27.68 54878.00 88888.00 2014-04-13 02:17:12.375 103 12548.00 27.70 54878.00 88888.00 2014-04-13 02:17:12.500 103 12548.00 27.68 54878.00 88888.00 2014-04-13 02:17:12.625 103 12547.98 27.70 54878.03 88888.00 2014-04-13 02:17:12.750 103 12547.95 27.73 54878.03 88888.00 2014-04-13 02:17:12.875 103 12547.95 27.73 54878.00 88888.00 2014-04-13 02:17:13.000 103 12547.90 27.75 54878.03 88888.00 2014-04-13 02:17:13.125 103 12547.88 27.70 54878.03 88888.00 2014-04-13 02:17:13.250 103 12547.83 27.73 54878.05 88888.00 2014-04-13 02:17:13.375 103 12547.88 27.77 54878.07 88888.00 2014-04-13 02:17:13.500 103 12547.83 27.80 54878.07 88888.00 2014-04-13 02:17:13.625 103 12547.77 27.77 54878.05 88888.00 2014-04-13 02:17:13.750 103 12547.75 27.75 54878.05 88888.00 2014-04-13 02:17:13.875 103 12547.73 27.73 54878.05 88888.00 2014-04-13 02:17:14.000 103 12547.80 27.75 54878.10 88888.00 2014-04-13 02:17:14.125 103 12547.83 27.75 54878.10 88888.00 2014-04-13 02:17:14.250 103 12547.80 27.75 54878.10 88888.00 2014-04-13 02:17:14.375 103 12547.77 27.77 54878.07 88888.00 2014-04-13 02:17:14.500 103 12547.65 27.73 54878.10 88888.00 2014-04-13 02:17:14.625 103 12547.62 27.75 54878.10 88888.00 2014-04-13 02:17:14.750 103 12547.67 27.80 54878.12 88888.00 2014-04-13 02:17:14.875 103 12547.67 27.80 54878.15 88888.00 2014-04-13 02:17:15.000 103 12547.48 27.77 54878.12 88888.00 2014-04-13 02:17:15.125 103 12547.42 27.77 54878.18 88888.00 2014-04-13 02:17:15.250 103 12547.42 27.82 54878.15 88888.00 2014-04-13 02:17:15.375 103 12547.42 27.80 54878.15 88888.00 2014-04-13 02:17:15.500 103 12547.40 27.82 54878.18 88888.00 2014-04-13 02:17:15.625 103 12547.38 27.82 54878.20 88888.00 2014-04-13 02:17:15.750 103 12547.38 27.88 54878.20 88888.00 2014-04-13 02:17:15.875 103 12547.38 27.88 54878.20 88888.00 2014-04-13 02:17:16.000 103 12547.35 27.88 54878.20 88888.00 2014-04-13 02:17:16.125 103 12547.33 27.88 54878.20 88888.00 2014-04-13 02:17:16.250 103 12547.25 27.88 54878.20 88888.00 2014-04-13 02:17:16.375 103 12547.30 27.88 54878.20 88888.00 2014-04-13 02:17:16.500 103 12547.35 27.85 54878.20 88888.00 2014-04-13 02:17:16.625 103 12547.35 27.88 54878.20 88888.00 2014-04-13 02:17:16.750 103 12547.27 27.88 54878.22 88888.00 2014-04-13 02:17:16.875 103 12547.23 27.90 54878.22 88888.00 2014-04-13 02:17:17.000 103 12547.20 27.88 54878.22 88888.00 2014-04-13 02:17:17.125 103 12547.17 27.90 54878.20 88888.00 2014-04-13 02:17:17.250 103 12547.10 27.90 54878.22 88888.00 2014-04-13 02:17:17.375 103 12547.10 27.90 54878.20 88888.00 2014-04-13 02:17:17.500 103 12547.08 27.93 54878.25 88888.00 2014-04-13 02:17:17.625 103 12547.08 27.93 54878.25 88888.00 2014-04-13 02:17:17.750 103 12547.08 27.93 54878.28 88888.00 2014-04-13 02:17:17.875 103 12547.12 27.95 54878.28 88888.00 2014-04-13 02:17:18.000 103 12547.05 27.93 54878.30 88888.00 2014-04-13 02:17:18.125 103 12547.05 27.93 54878.32 88888.00 2014-04-13 02:17:18.250 103 12547.05 27.90 54878.30 88888.00 2014-04-13 02:17:18.375 103 12547.10 27.95 54878.32 88888.00 2014-04-13 02:17:18.500 103 12547.15 27.95 54878.32 88888.00 2014-04-13 02:17:18.625 103 12547.12 27.95 54878.28 88888.00 2014-04-13 02:17:18.750 103 12547.08 27.95 54878.30 88888.00 2014-04-13 02:17:18.875 103 12547.00 27.98 54878.35 88888.00 2014-04-13 02:17:19.000 103 12546.95 27.98 54878.30 88888.00 2014-04-13 02:17:19.125 103 12547.00 27.98 54878.35 88888.00 2014-04-13 02:17:19.250 103 12546.98 27.98 54878.38 88888.00 2014-04-13 02:17:19.375 103 12546.98 28.00 54878.35 88888.00 2014-04-13 02:17:19.500 103 12546.98 27.98 54878.35 88888.00 2014-04-13 02:17:19.625 103 12546.98 28.00 54878.38 88888.00 2014-04-13 02:17:19.750 103 12547.00 28.00 54878.40 88888.00 2014-04-13 02:17:19.875 103 12546.92 28.02 54878.38 88888.00 2014-04-13 02:17:20.000 103 12546.85 28.00 54878.38 88888.00 2014-04-13 02:17:20.125 103 12546.85 28.00 54878.38 88888.00 2014-04-13 02:17:20.250 103 12546.85 28.00 54878.38 88888.00 2014-04-13 02:17:20.375 103 12546.83 28.02 54878.40 88888.00 2014-04-13 02:17:20.500 103 12546.77 28.02 54878.35 88888.00 2014-04-13 02:17:20.625 103 12546.85 28.02 54878.40 88888.00 2014-04-13 02:17:20.750 103 12546.83 28.02 54878.35 88888.00 2014-04-13 02:17:20.875 103 12546.85 28.02 54878.35 88888.00 2014-04-13 02:17:21.000 103 12546.83 28.02 54878.38 88888.00 2014-04-13 02:17:21.125 103 12546.80 28.05 54878.43 88888.00 2014-04-13 02:17:21.250 103 12546.75 28.02 54878.45 88888.00 2014-04-13 02:17:21.375 103 12546.73 28.02 54878.40 88888.00 2014-04-13 02:17:21.500 103 12546.73 28.05 54878.38 88888.00 2014-04-13 02:17:21.625 103 12546.73 28.05 54878.40 88888.00 2014-04-13 02:17:21.750 103 12546.75 28.07 54878.40 88888.00 2014-04-13 02:17:21.875 103 12546.70 28.07 54878.43 88888.00 2014-04-13 02:17:22.000 103 12546.70 28.07 54878.43 88888.00 2014-04-13 02:17:22.125 103 12546.70 28.12 54878.45 88888.00 2014-04-13 02:17:22.250 103 12546.67 28.07 54878.43 88888.00 2014-04-13 02:17:22.375 103 12546.62 28.05 54878.40 88888.00 2014-04-13 02:17:22.500 103 12546.60 28.05 54878.40 88888.00 2014-04-13 02:17:22.625 103 12546.65 28.10 54878.43 88888.00 2014-04-13 02:17:22.750 103 12546.73 28.15 54878.40 88888.00 2014-04-13 02:17:22.875 103 12546.75 28.15 54878.43 88888.00 2014-04-13 02:17:23.000 103 12546.65 28.12 54878.40 88888.00 2014-04-13 02:17:23.125 103 12546.60 28.12 54878.43 88888.00 2014-04-13 02:17:23.250 103 12546.55 28.12 54878.45 88888.00 2014-04-13 02:17:23.375 103 12546.55 28.18 54878.47 88888.00 2014-04-13 02:17:23.500 103 12546.58 28.20 54878.47 88888.00 2014-04-13 02:17:23.625 103 12546.58 28.18 54878.47 88888.00 2014-04-13 02:17:23.750 103 12546.58 28.18 54878.47 88888.00 2014-04-13 02:17:23.875 103 12546.58 28.18 54878.47 88888.00 2014-04-13 02:17:24.000 103 12546.58 28.20 54878.47 88888.00 2014-04-13 02:17:24.125 103 12546.55 28.20 54878.50 88888.00 2014-04-13 02:17:24.250 103 12546.60 28.20 54878.50 88888.00 2014-04-13 02:17:24.375 103 12546.55 28.18 54878.50 88888.00 2014-04-13 02:17:24.500 103 12546.58 28.23 54878.45 88888.00 2014-04-13 02:17:24.625 103 12546.62 28.20 54878.47 88888.00 2014-04-13 02:17:24.750 103 12546.60 28.20 54878.47 88888.00 2014-04-13 02:17:24.875 103 12546.65 28.20 54878.47 88888.00 2014-04-13 02:17:25.000 103 12546.65 28.23 54878.47 88888.00 2014-04-13 02:17:25.125 103 12546.60 28.27 54878.53 88888.00 2014-04-13 02:17:25.250 103 12546.52 28.25 54878.53 88888.00 2014-04-13 02:17:25.375 103 12546.52 28.25 54878.53 88888.00 2014-04-13 02:17:25.500 103 12546.48 28.27 54878.53 88888.00 2014-04-13 02:17:25.625 103 12546.45 28.30 54878.55 88888.00 2014-04-13 02:17:25.750 103 12546.42 28.32 54878.55 88888.00 2014-04-13 02:17:25.875 103 12546.45 28.30 54878.57 88888.00 2014-04-13 02:17:26.000 103 12546.40 28.27 54878.55 88888.00 2014-04-13 02:17:26.125 103 12546.33 28.32 54878.55 88888.00 2014-04-13 02:17:26.250 103 12546.38 28.30 54878.53 88888.00 2014-04-13 02:17:26.375 103 12546.38 28.32 54878.55 88888.00 2014-04-13 02:17:26.500 103 12546.45 28.35 54878.55 88888.00 2014-04-13 02:17:26.625 103 12546.52 28.35 54878.57 88888.00 2014-04-13 02:17:26.750 103 12546.48 28.35 54878.60 88888.00 2014-04-13 02:17:26.875 103 12546.40 28.35 54878.62 88888.00 2014-04-13 02:17:27.000 103 12546.40 28.35 54878.57 88888.00 2014-04-13 02:17:27.125 103 12546.40 28.38 54878.60 88888.00 2014-04-13 02:17:27.250 103 12546.38 28.32 54878.62 88888.00 2014-04-13 02:17:27.375 103 12546.35 28.30 54878.62 88888.00 2014-04-13 02:17:27.500 103 12546.30 28.32 54878.57 88888.00 2014-04-13 02:17:27.625 103 12546.30 28.32 54878.57 88888.00 2014-04-13 02:17:27.750 103 12546.33 28.32 54878.57 88888.00 2014-04-13 02:17:27.875 103 12546.35 28.38 54878.57 88888.00 2014-04-13 02:17:28.000 103 12546.33 28.38 54878.57 88888.00 2014-04-13 02:17:28.125 103 12546.33 28.40 54878.60 88888.00 2014-04-13 02:17:28.250 103 12546.33 28.38 54878.60 88888.00 2014-04-13 02:17:28.375 103 12546.33 28.40 54878.65 88888.00 2014-04-13 02:17:28.500 103 12546.30 28.40 54878.62 88888.00 2014-04-13 02:17:28.625 103 12546.27 28.38 54878.62 88888.00 2014-04-13 02:17:28.750 103 12546.15 28.38 54878.60 88888.00 2014-04-13 02:17:28.875 103 12546.12 28.35 54878.57 88888.00 2014-04-13 02:17:29.000 103 12546.23 28.38 54878.60 88888.00 2014-04-13 02:17:29.125 103 12546.23 28.40 54878.60 88888.00 2014-04-13 02:17:29.250 103 12546.20 28.40 54878.62 88888.00 2014-04-13 02:17:29.375 103 12546.25 28.43 54878.60 88888.00 2014-04-13 02:17:29.500 103 12546.27 28.43 54878.57 88888.00 2014-04-13 02:17:29.625 103 12546.20 28.43 54878.60 88888.00 2014-04-13 02:17:29.750 103 12546.12 28.45 54878.65 88888.00 2014-04-13 02:17:29.875 103 12546.10 28.43 54878.62 88888.00 2014-04-13 02:17:30.000 103 12546.15 28.43 54878.62 88888.00 2014-04-13 02:17:30.125 103 12546.20 28.43 54878.68 88888.00 2014-04-13 02:17:30.250 103 12546.17 28.40 54878.68 88888.00 2014-04-13 02:17:30.375 103 12546.17 28.45 54878.68 88888.00 2014-04-13 02:17:30.500 103 12546.15 28.48 54878.68 88888.00 2014-04-13 02:17:30.625 103 12546.15 28.48 54878.68 88888.00 2014-04-13 02:17:30.750 103 12546.15 28.48 54878.72 88888.00 2014-04-13 02:17:30.875 103 12546.12 28.48 54878.68 88888.00 2014-04-13 02:17:31.000 103 12546.08 28.48 54878.65 88888.00 2014-04-13 02:17:31.125 103 12546.05 28.52 54878.68 88888.00 2014-04-13 02:17:31.250 103 12546.02 28.55 54878.70 88888.00 2014-04-13 02:17:31.375 103 12546.05 28.57 54878.70 88888.00 2014-04-13 02:17:31.500 103 12546.02 28.55 54878.70 88888.00 2014-04-13 02:17:31.625 103 12546.05 28.50 54878.68 88888.00 2014-04-13 02:17:31.750 103 12546.10 28.50 54878.70 88888.00 2014-04-13 02:17:31.875 103 12546.23 28.52 54878.70 88888.00 2014-04-13 02:17:32.000 103 12546.20 28.50 54878.68 88888.00 2014-04-13 02:17:32.125 103 12546.23 28.55 54878.65 88888.00 2014-04-13 02:17:32.250 103 12546.15 28.55 54878.65 88888.00 2014-04-13 02:17:32.375 103 12546.08 28.55 54878.72 88888.00 2014-04-13 02:17:32.500 103 12546.00 28.52 54878.70 88888.00 2014-04-13 02:17:32.625 103 12545.98 28.55 54878.68 88888.00 2014-04-13 02:17:32.750 103 12546.02 28.55 54878.65 88888.00 2014-04-13 02:17:32.875 103 12546.08 28.57 54878.70 88888.00 2014-04-13 02:17:33.000 103 12546.02 28.55 54878.65 88888.00 2014-04-13 02:17:33.125 103 12545.98 28.57 54878.65 88888.00 2014-04-13 02:17:33.250 103 12545.92 28.57 54878.70 88888.00 2014-04-13 02:17:33.375 103 12545.88 28.52 54878.70 88888.00 2014-04-13 02:17:33.500 103 12545.88 28.55 54878.68 88888.00 2014-04-13 02:17:33.625 103 12545.92 28.55 54878.75 88888.00 2014-04-13 02:17:33.750 103 12545.95 28.55 54878.70 88888.00 2014-04-13 02:17:33.875 103 12545.92 28.57 54878.72 88888.00 2014-04-13 02:17:34.000 103 12545.88 28.60 54878.70 88888.00 2014-04-13 02:17:34.125 103 12545.88 28.60 54878.72 88888.00 2014-04-13 02:17:34.250 103 12545.90 28.60 54878.75 88888.00 2014-04-13 02:17:34.375 103 12545.88 28.62 54878.70 88888.00 2014-04-13 02:17:34.500 103 12545.85 28.65 54878.68 88888.00 2014-04-13 02:17:34.625 103 12545.85 28.62 54878.72 88888.00 2014-04-13 02:17:34.750 103 12545.83 28.62 54878.70 88888.00 2014-04-13 02:17:34.875 103 12545.85 28.65 54878.70 88888.00 2014-04-13 02:17:35.000 103 12545.85 28.65 54878.72 88888.00 2014-04-13 02:17:35.125 103 12545.80 28.65 54878.75 88888.00 2014-04-13 02:17:35.250 103 12545.80 28.62 54878.75 88888.00 2014-04-13 02:17:35.375 103 12545.77 28.62 54878.75 88888.00 2014-04-13 02:17:35.500 103 12545.70 28.70 54878.80 88888.00 2014-04-13 02:17:35.625 103 12545.67 28.70 54878.78 88888.00 2014-04-13 02:17:35.750 103 12545.70 28.68 54878.72 88888.00 2014-04-13 02:17:35.875 103 12545.73 28.68 54878.72 88888.00 2014-04-13 02:17:36.000 103 12545.67 28.68 54878.70 88888.00 2014-04-13 02:17:36.125 103 12545.62 28.68 54878.72 88888.00 2014-04-13 02:17:36.250 103 12545.62 28.73 54878.72 88888.00 2014-04-13 02:17:36.375 103 12545.62 28.70 54878.72 88888.00 2014-04-13 02:17:36.500 103 12545.60 28.70 54878.75 88888.00 2014-04-13 02:17:36.625 103 12545.55 28.75 54878.75 88888.00 2014-04-13 02:17:36.750 103 12545.55 28.75 54878.78 88888.00 2014-04-13 02:17:36.875 103 12545.60 28.73 54878.75 88888.00 2014-04-13 02:17:37.000 103 12545.55 28.70 54878.75 88888.00 2014-04-13 02:17:37.125 103 12545.50 28.73 54878.75 88888.00 2014-04-13 02:17:37.250 103 12545.48 28.75 54878.80 88888.00 2014-04-13 02:17:37.375 103 12545.48 28.73 54878.78 88888.00 2014-04-13 02:17:37.500 103 12545.40 28.73 54878.75 88888.00 2014-04-13 02:17:37.625 103 12545.40 28.73 54878.78 88888.00 2014-04-13 02:17:37.750 103 12545.50 28.75 54878.78 88888.00 2014-04-13 02:17:37.875 103 12545.52 28.77 54878.80 88888.00 2014-04-13 02:17:38.000 103 12545.52 28.77 54878.78 88888.00 2014-04-13 02:17:38.125 103 12545.55 28.75 54878.80 88888.00 2014-04-13 02:17:38.250 103 12545.50 28.75 54878.80 88888.00 2014-04-13 02:17:38.375 103 12545.50 28.77 54878.78 88888.00 2014-04-13 02:17:38.500 103 12545.45 28.80 54878.82 88888.00 2014-04-13 02:17:38.625 103 12545.45 28.82 54878.82 88888.00 2014-04-13 02:17:38.750 103 12545.42 28.80 54878.82 88888.00 2014-04-13 02:17:38.875 103 12545.48 28.82 54878.80 88888.00 2014-04-13 02:17:39.000 103 12545.50 28.82 54878.80 88888.00 2014-04-13 02:17:39.125 103 12545.38 28.82 54878.80 88888.00 2014-04-13 02:17:39.250 103 12545.35 28.82 54878.80 88888.00 2014-04-13 02:17:39.375 103 12545.35 28.82 54878.80 88888.00 2014-04-13 02:17:39.500 103 12545.35 28.82 54878.78 88888.00 2014-04-13 02:17:39.625 103 12545.35 28.82 54878.78 88888.00 2014-04-13 02:17:39.750 103 12545.30 28.85 54878.80 88888.00 2014-04-13 02:17:39.875 103 12545.30 28.85 54878.80 88888.00 2014-04-13 02:17:40.000 103 12545.33 28.85 54878.82 88888.00 2014-04-13 02:17:40.125 103 12545.35 28.85 54878.80 88888.00 2014-04-13 02:17:40.250 103 12545.30 28.85 54878.80 88888.00 2014-04-13 02:17:40.375 103 12545.33 28.88 54878.78 88888.00 2014-04-13 02:17:40.500 103 12545.30 28.88 54878.78 88888.00 2014-04-13 02:17:40.625 103 12545.27 28.90 54878.80 88888.00 2014-04-13 02:17:40.750 103 12545.30 28.93 54878.80 88888.00 2014-04-13 02:17:40.875 103 12545.33 28.88 54878.80 88888.00 2014-04-13 02:17:41.000 103 12545.25 28.88 54878.80 88888.00 2014-04-13 02:17:41.125 103 12545.20 28.90 54878.85 88888.00 2014-04-13 02:17:41.250 103 12545.25 28.90 54878.82 88888.00 2014-04-13 02:17:41.375 103 12545.30 28.93 54878.82 88888.00 2014-04-13 02:17:41.500 103 12545.38 28.93 54878.85 88888.00 2014-04-13 02:17:41.625 103 12545.35 28.93 54878.82 88888.00 2014-04-13 02:17:41.750 103 12545.27 28.93 54878.80 88888.00 2014-04-13 02:17:41.875 103 12545.23 28.93 54878.82 88888.00 2014-04-13 02:17:42.000 103 12545.20 28.93 54878.80 88888.00 2014-04-13 02:17:42.125 103 12545.20 28.95 54878.85 88888.00 2014-04-13 02:17:42.250 103 12545.27 28.93 54878.85 88888.00 2014-04-13 02:17:42.375 103 12545.35 28.98 54878.88 88888.00 2014-04-13 02:17:42.500 103 12545.33 28.93 54878.85 88888.00 2014-04-13 02:17:42.625 103 12545.27 28.93 54878.80 88888.00 2014-04-13 02:17:42.750 103 12545.25 28.98 54878.82 88888.00 2014-04-13 02:17:42.875 103 12545.25 29.00 54878.85 88888.00 2014-04-13 02:17:43.000 103 12545.30 29.02 54878.80 88888.00 2014-04-13 02:17:43.125 103 12545.33 29.00 54878.82 88888.00 2014-04-13 02:17:43.250 103 12545.33 28.95 54878.82 88888.00 2014-04-13 02:17:43.375 103 12545.33 28.98 54878.80 88888.00 2014-04-13 02:17:43.500 103 12545.23 29.00 54878.82 88888.00 2014-04-13 02:17:43.625 103 12545.23 29.00 54878.82 88888.00 2014-04-13 02:17:43.750 103 12545.30 29.02 54878.85 88888.00 2014-04-13 02:17:43.875 103 12545.33 29.02 54878.85 88888.00 2014-04-13 02:17:44.000 103 12545.27 29.02 54878.82 88888.00 2014-04-13 02:17:44.125 103 12545.30 29.05 54878.82 88888.00 2014-04-13 02:17:44.250 103 12545.33 29.05 54878.85 88888.00 2014-04-13 02:17:44.375 103 12545.35 29.07 54878.85 88888.00 2014-04-13 02:17:44.500 103 12545.33 29.05 54878.85 88888.00 2014-04-13 02:17:44.625 103 12545.27 29.07 54878.82 88888.00 2014-04-13 02:17:44.750 103 12545.25 29.07 54878.82 88888.00 2014-04-13 02:17:44.875 103 12545.30 29.07 54878.80 88888.00 2014-04-13 02:17:45.000 103 12545.35 29.07 54878.78 88888.00 2014-04-13 02:17:45.125 103 12545.38 29.10 54878.78 88888.00 2014-04-13 02:17:45.250 103 12545.35 29.10 54878.80 88888.00 2014-04-13 02:17:45.375 103 12545.33 29.10 54878.80 88888.00 2014-04-13 02:17:45.500 103 12545.33 29.12 54878.80 88888.00 2014-04-13 02:17:45.625 103 12545.30 29.15 54878.80 88888.00 2014-04-13 02:17:45.750 103 12545.30 29.15 54878.80 88888.00 2014-04-13 02:17:45.875 103 12545.33 29.15 54878.80 88888.00 2014-04-13 02:17:46.000 103 12545.27 29.12 54878.78 88888.00 2014-04-13 02:17:46.125 103 12545.23 29.12 54878.80 88888.00 2014-04-13 02:17:46.250 103 12545.23 29.12 54878.80 88888.00 2014-04-13 02:17:46.375 103 12545.27 29.15 54878.78 88888.00 2014-04-13 02:17:46.500 103 12545.27 29.18 54878.80 88888.00 2014-04-13 02:17:46.625 103 12545.25 29.20 54878.80 88888.00 2014-04-13 02:17:46.750 103 12545.23 29.20 54878.80 88888.00 2014-04-13 02:17:46.875 103 12545.20 29.23 54878.80 88888.00 2014-04-13 02:17:47.000 103 12545.20 29.18 54878.80 88888.00 2014-04-13 02:17:47.125 103 12545.23 29.20 54878.80 88888.00 2014-04-13 02:17:47.250 103 12545.35 29.25 54878.82 88888.00 2014-04-13 02:17:47.375 103 12545.33 29.23 54878.80 88888.00 2014-04-13 02:17:47.500 103 12545.33 29.23 54878.80 88888.00 2014-04-13 02:17:47.625 103 12545.33 29.23 54878.80 88888.00 2014-04-13 02:17:47.750 103 12545.30 29.25 54878.80 88888.00 2014-04-13 02:17:47.875 103 12545.25 29.27 54878.78 88888.00 2014-04-13 02:17:48.000 103 12545.25 29.23 54878.78 88888.00 2014-04-13 02:17:48.125 103 12545.27 29.23 54878.78 88888.00 2014-04-13 02:17:48.250 103 12545.30 29.23 54878.80 88888.00 2014-04-13 02:17:48.375 103 12545.33 29.25 54878.78 88888.00 2014-04-13 02:17:48.500 103 12545.27 29.30 54878.80 88888.00 2014-04-13 02:17:48.625 103 12545.27 29.25 54878.80 88888.00 2014-04-13 02:17:48.750 103 12545.30 29.27 54878.78 88888.00 2014-04-13 02:17:48.875 103 12545.30 29.30 54878.78 88888.00 2014-04-13 02:17:49.000 103 12545.27 29.32 54878.78 88888.00 2014-04-13 02:17:49.125 103 12545.20 29.35 54878.78 88888.00 2014-04-13 02:17:49.250 103 12545.20 29.35 54878.80 88888.00 2014-04-13 02:17:49.375 103 12545.23 29.38 54878.78 88888.00 2014-04-13 02:17:49.500 103 12545.20 29.38 54878.80 88888.00 2014-04-13 02:17:49.625 103 12545.17 29.38 54878.80 88888.00 2014-04-13 02:17:49.750 103 12545.23 29.38 54878.80 88888.00 2014-04-13 02:17:49.875 103 12545.27 29.35 54878.80 88888.00 2014-04-13 02:17:50.000 103 12545.23 29.35 54878.75 88888.00 2014-04-13 02:17:50.125 103 12545.15 29.38 54878.72 88888.00 2014-04-13 02:17:50.250 103 12545.08 29.38 54878.75 88888.00 2014-04-13 02:17:50.375 103 12545.12 29.38 54878.75 88888.00 2014-04-13 02:17:50.500 103 12545.17 29.40 54878.78 88888.00 2014-04-13 02:17:50.625 103 12545.12 29.40 54878.75 88888.00 2014-04-13 02:17:50.750 103 12545.12 29.40 54878.75 88888.00 2014-04-13 02:17:50.875 103 12545.10 29.40 54878.75 88888.00 2014-04-13 02:17:51.000 103 12545.15 29.48 54878.80 88888.00 2014-04-13 02:17:51.125 103 12545.20 29.48 54878.75 88888.00 2014-04-13 02:17:51.250 103 12545.10 29.52 54878.75 88888.00 2014-04-13 02:17:51.375 103 12545.08 29.50 54878.72 88888.00 2014-04-13 02:17:51.500 103 12545.05 29.50 54878.75 88888.00 2014-04-13 02:17:51.625 103 12545.08 29.50 54878.75 88888.00 2014-04-13 02:17:51.750 103 12545.02 29.50 54878.72 88888.00 2014-04-13 02:17:51.875 103 12544.98 29.50 54878.78 88888.00 2014-04-13 02:17:52.000 103 12545.00 29.55 54878.80 88888.00 2014-04-13 02:17:52.125 103 12545.08 29.55 54878.80 88888.00 2014-04-13 02:17:52.250 103 12545.08 29.52 54878.78 88888.00 2014-04-13 02:17:52.375 103 12545.10 29.55 54878.78 88888.00 2014-04-13 02:17:52.500 103 12545.08 29.55 54878.78 88888.00 2014-04-13 02:17:52.625 103 12545.02 29.55 54878.80 88888.00 2014-04-13 02:17:52.750 103 12545.05 29.55 54878.80 88888.00 2014-04-13 02:17:52.875 103 12545.05 29.55 54878.75 88888.00 2014-04-13 02:17:53.000 103 12545.02 29.52 54878.75 88888.00 2014-04-13 02:17:53.125 103 12545.02 29.55 54878.75 88888.00 2014-04-13 02:17:53.250 103 12545.00 29.60 54878.78 88888.00 2014-04-13 02:17:53.375 103 12545.05 29.62 54878.78 88888.00 2014-04-13 02:17:53.500 103 12545.05 29.62 54878.78 88888.00 2014-04-13 02:17:53.625 103 12545.02 29.62 54878.78 88888.00 2014-04-13 02:17:53.750 103 12545.00 29.65 54878.78 88888.00 2014-04-13 02:17:53.875 103 12545.00 29.62 54878.78 88888.00 2014-04-13 02:17:54.000 103 12545.00 29.62 54878.80 88888.00 2014-04-13 02:17:54.125 103 12545.00 29.62 54878.80 88888.00 2014-04-13 02:17:54.250 103 12544.98 29.65 54878.80 88888.00 2014-04-13 02:17:54.375 103 12545.02 29.68 54878.80 88888.00 2014-04-13 02:17:54.500 103 12545.00 29.68 54878.80 88888.00 2014-04-13 02:17:54.625 103 12544.92 29.70 54878.80 88888.00 2014-04-13 02:17:54.750 103 12544.88 29.70 54878.80 88888.00 2014-04-13 02:17:54.875 103 12544.95 29.70 54878.80 88888.00 2014-04-13 02:17:55.000 103 12544.98 29.73 54878.80 88888.00 2014-04-13 02:17:55.125 103 12545.00 29.73 54878.80 88888.00 2014-04-13 02:17:55.250 103 12545.00 29.73 54878.80 88888.00 2014-04-13 02:17:55.375 103 12545.00 29.75 54878.78 88888.00 2014-04-13 02:17:55.500 103 12545.02 29.75 54878.78 88888.00 2014-04-13 02:17:55.625 103 12544.95 29.73 54878.80 88888.00 2014-04-13 02:17:55.750 103 12544.98 29.77 54878.82 88888.00 2014-04-13 02:17:55.875 103 12544.95 29.77 54878.82 88888.00 2014-04-13 02:17:56.000 103 12544.90 29.77 54878.78 88888.00 2014-04-13 02:17:56.125 103 12544.85 29.77 54878.82 88888.00 2014-04-13 02:17:56.250 103 12544.88 29.80 54878.82 88888.00 2014-04-13 02:17:56.375 103 12544.90 29.85 54878.82 88888.00 2014-04-13 02:17:56.500 103 12544.95 29.85 54878.82 88888.00 2014-04-13 02:17:56.625 103 12544.95 29.85 54878.80 88888.00 2014-04-13 02:17:56.750 103 12544.88 29.88 54878.80 88888.00 2014-04-13 02:17:56.875 103 12544.83 29.88 54878.80 88888.00 2014-04-13 02:17:57.000 103 12544.88 29.85 54878.75 88888.00 2014-04-13 02:17:57.125 103 12544.88 29.93 54878.78 88888.00 2014-04-13 02:17:57.250 103 12544.83 29.95 54878.80 88888.00 2014-04-13 02:17:57.375 103 12544.80 29.93 54878.78 88888.00 2014-04-13 02:17:57.500 103 12544.75 29.98 54878.80 88888.00 2014-04-13 02:17:57.625 103 12544.77 29.98 54878.82 88888.00 2014-04-13 02:17:57.750 103 12544.75 29.98 54878.75 88888.00 2014-04-13 02:17:57.875 103 12544.73 29.95 54878.82 88888.00 2014-04-13 02:17:58.000 103 12544.70 29.95 54878.80 88888.00 2014-04-13 02:17:58.125 103 12544.75 30.00 54878.80 88888.00 2014-04-13 02:17:58.250 103 12544.83 30.00 54878.75 88888.00 2014-04-13 02:17:58.375 103 12544.85 29.98 54878.80 88888.00 2014-04-13 02:17:58.500 103 12544.88 29.98 54878.78 88888.00 2014-04-13 02:17:58.625 103 12544.88 29.98 54878.75 88888.00 2014-04-13 02:17:58.750 103 12544.88 30.00 54878.75 88888.00 2014-04-13 02:17:58.875 103 12544.98 30.02 54878.78 88888.00 2014-04-13 02:17:59.000 103 12544.92 30.05 54878.82 88888.00 2014-04-13 02:17:59.125 103 12544.88 30.07 54878.78 88888.00 2014-04-13 02:17:59.250 103 12544.85 30.10 54878.78 88888.00 2014-04-13 02:17:59.375 103 12544.88 30.05 54878.75 88888.00 2014-04-13 02:17:59.500 103 12544.85 30.07 54878.78 88888.00 2014-04-13 02:17:59.625 103 12544.88 30.10 54878.78 88888.00 2014-04-13 02:17:59.750 103 12544.90 30.07 54878.78 88888.00 2014-04-13 02:17:59.875 103 12544.90 30.10 54878.80 88888.00 2014-04-13 02:18:00.000 103 12544.90 30.10 54878.75 88888.00 2014-04-13 02:18:00.125 103 12544.88 30.10 54878.75 88888.00 2014-04-13 02:18:00.250 103 12544.77 30.10 54878.80 88888.00 2014-04-13 02:18:00.375 103 12544.80 30.15 54878.80 88888.00 2014-04-13 02:18:00.500 103 12544.85 30.15 54878.78 88888.00 2014-04-13 02:18:00.625 103 12544.83 30.15 54878.78 88888.00 2014-04-13 02:18:00.750 103 12544.88 30.15 54878.78 88888.00 2014-04-13 02:18:00.875 103 12544.83 30.20 54878.80 88888.00 2014-04-13 02:18:01.000 103 12544.75 30.18 54878.78 88888.00 2014-04-13 02:18:01.125 103 12544.80 30.20 54878.78 88888.00 2014-04-13 02:18:01.250 103 12544.83 30.23 54878.80 88888.00 2014-04-13 02:18:01.375 103 12544.85 30.20 54878.78 88888.00 2014-04-13 02:18:01.500 103 12544.80 30.23 54878.78 88888.00 2014-04-13 02:18:01.625 103 12544.80 30.27 54878.75 88888.00 2014-04-13 02:18:01.750 103 12544.80 30.27 54878.75 88888.00 2014-04-13 02:18:01.875 103 12544.80 30.27 54878.75 88888.00 2014-04-13 02:18:02.000 103 12544.83 30.30 54878.75 88888.00 2014-04-13 02:18:02.125 103 12544.85 30.30 54878.72 88888.00 2014-04-13 02:18:02.250 103 12544.75 30.27 54878.75 88888.00 2014-04-13 02:18:02.375 103 12544.77 30.30 54878.72 88888.00 2014-04-13 02:18:02.500 103 12544.80 30.30 54878.72 88888.00 2014-04-13 02:18:02.625 103 12544.88 30.32 54878.75 88888.00 2014-04-13 02:18:02.750 103 12544.90 30.35 54878.68 88888.00 2014-04-13 02:18:02.875 103 12544.80 30.35 54878.70 88888.00 2014-04-13 02:18:03.000 103 12544.73 30.35 54878.72 88888.00 2014-04-13 02:18:03.125 103 12544.83 30.38 54878.72 88888.00 2014-04-13 02:18:03.250 103 12544.80 30.40 54878.78 88888.00 2014-04-13 02:18:03.375 103 12544.75 30.40 54878.75 88888.00 2014-04-13 02:18:03.500 103 12544.75 30.40 54878.75 88888.00 2014-04-13 02:18:03.625 103 12544.77 30.43 54878.78 88888.00 2014-04-13 02:18:03.750 103 12544.83 30.45 54878.78 88888.00 2014-04-13 02:18:03.875 103 12544.77 30.43 54878.78 88888.00 2014-04-13 02:18:04.000 103 12544.80 30.45 54878.72 88888.00 2014-04-13 02:18:04.125 103 12544.80 30.45 54878.75 88888.00 2014-04-13 02:18:04.250 103 12544.75 30.48 54878.70 88888.00 2014-04-13 02:18:04.375 103 12544.77 30.48 54878.75 88888.00 2014-04-13 02:18:04.500 103 12544.77 30.50 54878.78 88888.00 2014-04-13 02:18:04.625 103 12544.83 30.57 54878.75 88888.00 2014-04-13 02:18:04.750 103 12544.77 30.57 54878.78 88888.00 2014-04-13 02:18:04.875 103 12544.83 30.60 54878.72 88888.00 2014-04-13 02:18:05.000 103 12544.83 30.57 54878.72 88888.00 2014-04-13 02:18:05.125 103 12544.75 30.55 54878.75 88888.00 2014-04-13 02:18:05.250 103 12544.80 30.60 54878.78 88888.00 2014-04-13 02:18:05.375 103 12544.88 30.62 54878.70 88888.00 2014-04-13 02:18:05.500 103 12544.85 30.60 54878.72 88888.00 2014-04-13 02:18:05.625 103 12544.85 30.62 54878.70 88888.00 2014-04-13 02:18:05.750 103 12544.88 30.62 54878.75 88888.00 2014-04-13 02:18:05.875 103 12544.90 30.65 54878.75 88888.00 2014-04-13 02:18:06.000 103 12544.90 30.65 54878.68 88888.00 2014-04-13 02:18:06.125 103 12544.88 30.68 54878.72 88888.00 2014-04-13 02:18:06.250 103 12544.88 30.70 54878.75 88888.00 2014-04-13 02:18:06.375 103 12544.90 30.73 54878.78 88888.00 2014-04-13 02:18:06.500 103 12544.85 30.73 54878.78 88888.00 2014-04-13 02:18:06.625 103 12544.88 30.77 54878.78 88888.00 2014-04-13 02:18:06.750 103 12544.88 30.77 54878.72 88888.00 2014-04-13 02:18:06.875 103 12544.88 30.75 54878.70 88888.00 2014-04-13 02:18:07.000 103 12544.88 30.73 54878.70 88888.00 2014-04-13 02:18:07.125 103 12544.80 30.75 54878.72 88888.00 2014-04-13 02:18:07.250 103 12544.65 30.73 54878.72 88888.00 2014-04-13 02:18:07.375 103 12544.75 30.75 54878.70 88888.00 2014-04-13 02:18:07.500 103 12544.85 30.80 54878.72 88888.00 2014-04-13 02:18:07.625 103 12544.77 30.80 54878.75 88888.00 2014-04-13 02:18:07.750 103 12544.67 30.80 54878.72 88888.00 2014-04-13 02:18:07.875 103 12544.73 30.82 54878.78 88888.00 2014-04-13 02:18:08.000 103 12544.77 30.82 54878.75 88888.00 2014-04-13 02:18:08.125 103 12544.70 30.82 54878.72 88888.00 2014-04-13 02:18:08.250 103 12544.70 30.88 54878.75 88888.00 2014-04-13 02:18:08.375 103 12544.77 30.93 54878.75 88888.00 2014-04-13 02:18:08.500 103 12544.80 30.95 54878.78 88888.00 2014-04-13 02:18:08.625 103 12544.77 30.90 54878.75 88888.00 2014-04-13 02:18:08.750 103 12544.80 30.90 54878.72 88888.00 2014-04-13 02:18:08.875 103 12544.83 30.93 54878.75 88888.00 2014-04-13 02:18:09.000 103 12544.80 30.93 54878.72 88888.00 2014-04-13 02:18:09.125 103 12544.75 30.93 54878.72 88888.00 2014-04-13 02:18:09.250 103 12544.77 30.95 54878.78 88888.00 2014-04-13 02:18:09.375 103 12544.75 30.95 54878.75 88888.00 2014-04-13 02:18:09.500 103 12544.75 30.93 54878.75 88888.00 2014-04-13 02:18:09.625 103 12544.73 30.95 54878.75 88888.00 2014-04-13 02:18:09.750 103 12544.73 31.00 54878.75 88888.00 2014-04-13 02:18:09.875 103 12544.80 30.98 54878.72 88888.00 2014-04-13 02:18:10.000 103 12544.77 30.95 54878.70 88888.00 2014-04-13 02:18:10.125 103 12544.77 30.98 54878.72 88888.00 2014-04-13 02:18:10.250 103 12544.75 31.02 54878.70 88888.00 2014-04-13 02:18:10.375 103 12544.73 31.05 54878.72 88888.00 2014-04-13 02:18:10.500 103 12544.73 31.05 54878.75 88888.00 2014-04-13 02:18:10.625 103 12544.80 31.05 54878.75 88888.00 2014-04-13 02:18:10.750 103 12544.83 31.07 54878.78 88888.00 2014-04-13 02:18:10.875 103 12544.88 31.07 54878.75 88888.00 2014-04-13 02:18:11.000 103 12544.85 31.12 54878.70 88888.00 2014-04-13 02:18:11.125 103 12544.85 31.12 54878.75 88888.00 2014-04-13 02:18:11.250 103 12544.80 31.12 54878.78 88888.00 2014-04-13 02:18:11.375 103 12544.85 31.15 54878.75 88888.00 2014-04-13 02:18:11.500 103 12544.77 31.15 54878.75 88888.00 2014-04-13 02:18:11.625 103 12544.73 31.18 54878.72 88888.00 2014-04-13 02:18:11.750 103 12544.77 31.18 54878.70 88888.00 2014-04-13 02:18:11.875 103 12544.75 31.18 54878.72 88888.00 2014-04-13 02:18:12.000 103 12544.67 31.20 54878.72 88888.00 2014-04-13 02:18:12.125 103 12544.67 31.20 54878.70 88888.00 2014-04-13 02:18:12.250 103 12544.62 31.23 54878.75 88888.00 2014-04-13 02:18:12.375 103 12544.62 31.23 54878.75 88888.00 2014-04-13 02:18:12.500 103 12544.65 31.23 54878.70 88888.00 2014-04-13 02:18:12.625 103 12544.67 31.25 54878.72 88888.00 2014-04-13 02:18:12.750 103 12544.65 31.27 54878.72 88888.00 2014-04-13 02:18:12.875 103 12544.70 31.30 54878.72 88888.00 2014-04-13 02:18:13.000 103 12544.73 31.27 54878.72 88888.00 2014-04-13 02:18:13.125 103 12544.73 31.30 54878.75 88888.00 2014-04-13 02:18:13.250 103 12544.65 31.32 54878.78 88888.00 2014-04-13 02:18:13.375 103 12544.70 31.35 54878.78 88888.00 2014-04-13 02:18:13.500 103 12544.70 31.38 54878.80 88888.00 2014-04-13 02:18:13.625 103 12544.62 31.40 54878.78 88888.00 2014-04-13 02:18:13.750 103 12544.58 31.38 54878.78 88888.00 2014-04-13 02:18:13.875 103 12544.58 31.43 54878.78 88888.00 2014-04-13 02:18:14.000 103 12544.60 31.40 54878.75 88888.00 2014-04-13 02:18:14.125 103 12544.60 31.43 54878.75 88888.00 2014-04-13 02:18:14.250 103 12544.55 31.48 54878.72 88888.00 2014-04-13 02:18:14.375 103 12544.50 31.48 54878.75 88888.00 2014-04-13 02:18:14.500 103 12544.52 31.48 54878.75 88888.00 2014-04-13 02:18:14.625 103 12544.55 31.50 54878.78 88888.00 2014-04-13 02:18:14.750 103 12544.55 31.55 54878.75 88888.00 2014-04-13 02:18:14.875 103 12544.58 31.57 54878.82 88888.00 2014-04-13 02:18:15.000 103 12544.58 31.57 54878.78 88888.00 2014-04-13 02:18:15.125 103 12544.55 31.60 54878.80 88888.00 2014-04-13 02:18:15.250 103 12544.52 31.60 54878.80 88888.00 2014-04-13 02:18:15.375 103 12544.52 31.60 54878.78 88888.00 2014-04-13 02:18:15.500 103 12544.50 31.62 54878.78 88888.00 2014-04-13 02:18:15.625 103 12544.45 31.60 54878.80 88888.00 2014-04-13 02:18:15.750 103 12544.52 31.60 54878.78 88888.00 2014-04-13 02:18:15.875 103 12544.62 31.62 54878.78 88888.00 2014-04-13 02:18:16.000 103 12544.55 31.68 54878.82 88888.00 2014-04-13 02:18:16.125 103 12544.50 31.68 54878.78 88888.00 2014-04-13 02:18:16.250 103 12544.55 31.68 54878.78 88888.00 2014-04-13 02:18:16.375 103 12544.55 31.70 54878.78 88888.00 2014-04-13 02:18:16.500 103 12544.48 31.73 54878.80 88888.00 2014-04-13 02:18:16.625 103 12544.52 31.75 54878.78 88888.00 2014-04-13 02:18:16.750 103 12544.58 31.75 54878.78 88888.00 2014-04-13 02:18:16.875 103 12544.58 31.77 54878.80 88888.00 2014-04-13 02:18:17.000 103 12544.50 31.77 54878.78 88888.00 2014-04-13 02:18:17.125 103 12544.42 31.77 54878.80 88888.00 2014-04-13 02:18:17.250 103 12544.45 31.77 54878.82 88888.00 2014-04-13 02:18:17.375 103 12544.45 31.77 54878.80 88888.00 2014-04-13 02:18:17.500 103 12544.42 31.80 54878.78 88888.00 2014-04-13 02:18:17.625 103 12544.50 31.80 54878.80 88888.00 2014-04-13 02:18:17.750 103 12544.52 31.82 54878.78 88888.00 2014-04-13 02:18:17.875 103 12544.52 31.85 54878.80 88888.00 2014-04-13 02:18:18.000 103 12544.45 31.88 54878.82 88888.00 2014-04-13 02:18:18.125 103 12544.45 31.88 54878.80 88888.00 2014-04-13 02:18:18.250 103 12544.48 31.90 54878.80 88888.00 2014-04-13 02:18:18.375 103 12544.52 31.93 54878.78 88888.00 2014-04-13 02:18:18.500 103 12544.55 31.95 54878.80 88888.00 2014-04-13 02:18:18.625 103 12544.50 31.98 54878.82 88888.00 2014-04-13 02:18:18.750 103 12544.42 31.98 54878.78 88888.00 2014-04-13 02:18:18.875 103 12544.45 31.98 54878.80 88888.00 2014-04-13 02:18:19.000 103 12544.50 31.95 54878.78 88888.00 2014-04-13 02:18:19.125 103 12544.45 31.98 54878.80 88888.00 2014-04-13 02:18:19.250 103 12544.45 32.02 54878.85 88888.00 2014-04-13 02:18:19.375 103 12544.48 32.05 54878.82 88888.00 2014-04-13 02:18:19.500 103 12544.50 32.05 54878.82 88888.00 2014-04-13 02:18:19.625 103 12544.52 32.05 54878.78 88888.00 2014-04-13 02:18:19.750 103 12544.52 32.05 54878.78 88888.00 2014-04-13 02:18:19.875 103 12544.52 32.05 54878.78 88888.00 2014-04-13 02:18:20.000 103 12544.55 32.08 54878.80 88888.00 2014-04-13 02:18:20.125 103 12544.50 32.05 54878.82 88888.00 2014-04-13 02:18:20.250 103 12544.42 32.08 54878.85 88888.00 2014-04-13 02:18:20.375 103 12544.40 32.12 54878.82 88888.00 2014-04-13 02:18:20.500 103 12544.48 32.15 54878.88 88888.00 2014-04-13 02:18:20.625 103 12544.55 32.12 54878.80 88888.00 2014-04-13 02:18:20.750 103 12544.55 32.12 54878.80 88888.00 2014-04-13 02:18:20.875 103 12544.55 32.15 54878.80 88888.00 2014-04-13 02:18:21.000 103 12544.58 32.12 54878.80 88888.00 2014-04-13 02:18:21.125 103 12544.58 32.15 54878.82 88888.00 2014-04-13 02:18:21.250 103 12544.52 32.17 54878.82 88888.00 2014-04-13 02:18:21.375 103 12544.50 32.17 54878.82 88888.00 2014-04-13 02:18:21.500 103 12544.45 32.20 54878.80 88888.00 2014-04-13 02:18:21.625 103 12544.48 32.23 54878.80 88888.00 2014-04-13 02:18:21.750 103 12544.50 32.20 54878.85 88888.00 2014-04-13 02:18:21.875 103 12544.52 32.23 54878.82 88888.00 2014-04-13 02:18:22.000 103 12544.48 32.25 54878.80 88888.00 2014-04-13 02:18:22.125 103 12544.48 32.30 54878.80 88888.00 2014-04-13 02:18:22.250 103 12544.45 32.25 54878.80 88888.00 2014-04-13 02:18:22.375 103 12544.50 32.27 54878.82 88888.00 2014-04-13 02:18:22.500 103 12544.52 32.30 54878.82 88888.00 2014-04-13 02:18:22.625 103 12544.50 32.30 54878.82 88888.00 2014-04-13 02:18:22.750 103 12544.48 32.33 54878.82 88888.00 2014-04-13 02:18:22.875 103 12544.52 32.38 54878.88 88888.00 2014-04-13 02:18:23.000 103 12544.58 32.38 54878.85 88888.00 2014-04-13 02:18:23.125 103 12544.55 32.35 54878.85 88888.00 2014-04-13 02:18:23.250 103 12544.50 32.38 54878.85 88888.00 2014-04-13 02:18:23.375 103 12544.52 32.42 54878.85 88888.00 2014-04-13 02:18:23.500 103 12544.58 32.38 54878.85 88888.00 2014-04-13 02:18:23.625 103 12544.65 32.42 54878.82 88888.00 2014-04-13 02:18:23.750 103 12544.60 32.42 54878.82 88888.00 2014-04-13 02:18:23.875 103 12544.60 32.45 54878.80 88888.00 2014-04-13 02:18:24.000 103 12544.55 32.45 54878.85 88888.00 2014-04-13 02:18:24.125 103 12544.52 32.45 54878.85 88888.00 2014-04-13 02:18:24.250 103 12544.55 32.45 54878.82 88888.00 2014-04-13 02:18:24.375 103 12544.62 32.50 54878.85 88888.00 2014-04-13 02:18:24.500 103 12544.60 32.50 54878.85 88888.00 2014-04-13 02:18:24.625 103 12544.52 32.50 54878.82 88888.00 2014-04-13 02:18:24.750 103 12544.50 32.50 54878.80 88888.00 2014-04-13 02:18:24.875 103 12544.55 32.50 54878.82 88888.00 2014-04-13 02:18:25.000 103 12544.55 32.55 54878.88 88888.00 2014-04-13 02:18:25.125 103 12544.60 32.52 54878.88 88888.00 2014-04-13 02:18:25.250 103 12544.60 32.52 54878.85 88888.00 2014-04-13 02:18:25.375 103 12544.48 32.55 54878.82 88888.00 2014-04-13 02:18:25.500 103 12544.45 32.55 54878.85 88888.00 2014-04-13 02:18:25.625 103 12544.45 32.58 54878.85 88888.00 2014-04-13 02:18:25.750 103 12544.48 32.60 54878.85 88888.00 2014-04-13 02:18:25.875 103 12544.52 32.60 54878.85 88888.00 2014-04-13 02:18:26.000 103 12544.58 32.62 54878.85 88888.00 2014-04-13 02:18:26.125 103 12544.55 32.65 54878.85 88888.00 2014-04-13 02:18:26.250 103 12544.48 32.67 54878.85 88888.00 2014-04-13 02:18:26.375 103 12544.48 32.62 54878.85 88888.00 2014-04-13 02:18:26.500 103 12544.50 32.62 54878.85 88888.00 2014-04-13 02:18:26.625 103 12544.45 32.62 54878.88 88888.00 2014-04-13 02:18:26.750 103 12544.45 32.67 54878.88 88888.00 2014-04-13 02:18:26.875 103 12544.50 32.65 54878.85 88888.00 2014-04-13 02:18:27.000 103 12544.58 32.67 54878.85 88888.00 2014-04-13 02:18:27.125 103 12544.65 32.73 54878.88 88888.00 2014-04-13 02:18:27.250 103 12544.70 32.73 54878.88 88888.00 2014-04-13 02:18:27.375 103 12544.70 32.73 54878.88 88888.00 2014-04-13 02:18:27.500 103 12544.65 32.75 54878.82 88888.00 2014-04-13 02:18:27.625 103 12544.65 32.75 54878.88 88888.00 2014-04-13 02:18:27.750 103 12544.65 32.77 54878.88 88888.00 2014-04-13 02:18:27.875 103 12544.52 32.77 54878.88 88888.00 2014-04-13 02:18:28.000 103 12544.45 32.80 54878.85 88888.00 2014-04-13 02:18:28.125 103 12544.45 32.80 54878.90 88888.00 2014-04-13 02:18:28.250 103 12544.45 32.77 54878.88 88888.00 2014-04-13 02:18:28.375 103 12544.52 32.80 54878.85 88888.00 2014-04-13 02:18:28.500 103 12544.50 32.83 54878.88 88888.00 2014-04-13 02:18:28.625 103 12544.48 32.85 54878.88 88888.00 2014-04-13 02:18:28.750 103 12544.50 32.83 54878.85 88888.00 2014-04-13 02:18:28.875 103 12544.48 32.83 54878.88 88888.00 2014-04-13 02:18:29.000 103 12544.45 32.83 54878.85 88888.00 2014-04-13 02:18:29.125 103 12544.45 32.85 54878.88 88888.00 2014-04-13 02:18:29.250 103 12544.50 32.88 54878.88 88888.00 2014-04-13 02:18:29.375 103 12544.45 32.88 54878.82 88888.00 2014-04-13 02:18:29.500 103 12544.42 32.88 54878.93 88888.00 2014-04-13 02:18:29.625 103 12544.48 32.88 54878.90 88888.00 2014-04-13 02:18:29.750 103 12544.52 32.88 54878.88 88888.00 2014-04-13 02:18:29.875 103 12544.50 32.88 54878.88 88888.00 2014-04-13 02:18:30.000 103 12544.48 32.88 54878.90 88888.00 2014-04-13 02:18:30.125 103 12544.45 32.88 54878.90 88888.00 2014-04-13 02:18:30.250 103 12544.50 32.90 54878.85 88888.00 2014-04-13 02:18:30.375 103 12544.52 32.90 54878.82 88888.00 2014-04-13 02:18:30.500 103 12544.58 32.92 54878.80 88888.00 2014-04-13 02:18:30.625 103 12544.58 32.92 54878.85 88888.00 2014-04-13 02:18:30.750 103 12544.52 32.95 54878.88 88888.00 2014-04-13 02:18:30.875 103 12544.48 32.92 54878.90 88888.00 2014-04-13 02:18:31.000 103 12544.50 32.95 54878.88 88888.00 2014-04-13 02:18:31.125 103 12544.48 32.95 54878.90 88888.00 2014-04-13 02:18:31.250 103 12544.50 32.98 54878.90 88888.00 2014-04-13 02:18:31.375 103 12544.55 32.98 54878.90 88888.00 2014-04-13 02:18:31.500 103 12544.45 32.95 54878.85 88888.00 2014-04-13 02:18:31.625 103 12544.48 33.02 54878.88 88888.00 2014-04-13 02:18:31.750 103 12544.48 33.05 54878.95 88888.00 2014-04-13 02:18:31.875 103 12544.48 33.00 54878.95 88888.00 2014-04-13 02:18:32.000 103 12544.42 33.00 54878.93 88888.00 2014-04-13 02:18:32.125 103 12544.42 33.02 54878.93 88888.00 2014-04-13 02:18:32.250 103 12544.48 33.02 54878.93 88888.00 2014-04-13 02:18:32.375 103 12544.48 33.00 54878.95 88888.00 2014-04-13 02:18:32.500 103 12544.42 33.05 54878.93 88888.00 2014-04-13 02:18:32.625 103 12544.42 33.05 54878.95 88888.00 2014-04-13 02:18:32.750 103 12544.50 33.08 54878.95 88888.00 2014-04-13 02:18:32.875 103 12544.50 33.08 54878.93 88888.00 2014-04-13 02:18:33.000 103 12544.45 33.08 54878.93 88888.00 2014-04-13 02:18:33.125 103 12544.42 33.10 54878.95 88888.00 2014-04-13 02:18:33.250 103 12544.42 33.12 54878.95 88888.00 2014-04-13 02:18:33.375 103 12544.38 33.15 54878.93 88888.00 2014-04-13 02:18:33.500 103 12544.33 33.15 54878.95 88888.00 2014-04-13 02:18:33.625 103 12544.38 33.17 54878.95 88888.00 2014-04-13 02:18:33.750 103 12544.48 33.15 54878.97 88888.00 2014-04-13 02:18:33.875 103 12544.52 33.15 54878.93 88888.00 2014-04-13 02:18:34.000 103 12544.50 33.12 54878.95 88888.00 2014-04-13 02:18:34.125 103 12544.48 33.15 54878.97 88888.00 2014-04-13 02:18:34.250 103 12544.45 33.15 54878.97 88888.00 2014-04-13 02:18:34.375 103 12544.50 33.17 54878.95 88888.00 2014-04-13 02:18:34.500 103 12544.52 33.20 54878.97 88888.00 2014-04-13 02:18:34.625 103 12544.50 33.23 54878.95 88888.00 2014-04-13 02:18:34.750 103 12544.50 33.20 54878.97 88888.00 2014-04-13 02:18:34.875 103 12544.50 33.20 54878.93 88888.00 2014-04-13 02:18:35.000 103 12544.45 33.23 54878.95 88888.00 2014-04-13 02:18:35.125 103 12544.45 33.23 54878.97 88888.00 2014-04-13 02:18:35.250 103 12544.48 33.25 54878.95 88888.00 2014-04-13 02:18:35.375 103 12544.45 33.23 54878.95 88888.00 2014-04-13 02:18:35.500 103 12544.52 33.27 54878.95 88888.00 2014-04-13 02:18:35.625 103 12544.48 33.27 54878.97 88888.00 2014-04-13 02:18:35.750 103 12544.40 33.25 54878.95 88888.00 2014-04-13 02:18:35.875 103 12544.38 33.27 54878.97 88888.00 2014-04-13 02:18:36.000 103 12544.42 33.27 54878.97 88888.00 2014-04-13 02:18:36.125 103 12544.40 33.27 54878.97 88888.00 2014-04-13 02:18:36.250 103 12544.45 33.30 54878.97 88888.00 2014-04-13 02:18:36.375 103 12544.48 33.33 54878.97 88888.00 2014-04-13 02:18:36.500 103 12544.50 33.35 54879.00 88888.00 2014-04-13 02:18:36.625 103 12544.50 33.35 54879.00 88888.00 2014-04-13 02:18:36.750 103 12544.52 33.38 54879.03 88888.00 2014-04-13 02:18:36.875 103 12544.50 33.38 54879.05 88888.00 2014-04-13 02:18:37.000 103 12544.40 33.38 54879.03 88888.00 2014-04-13 02:18:37.125 103 12544.38 33.35 54879.03 88888.00 2014-04-13 02:18:37.250 103 12544.45 33.38 54879.07 88888.00 2014-04-13 02:18:37.375 103 12544.42 33.40 54879.03 88888.00 2014-04-13 02:18:37.500 103 12544.38 33.42 54879.05 88888.00 2014-04-13 02:18:37.625 103 12544.38 33.40 54879.03 88888.00 2014-04-13 02:18:37.750 103 12544.38 33.38 54879.03 88888.00 2014-04-13 02:18:37.875 103 12544.33 33.35 54879.05 88888.00 2014-04-13 02:18:38.000 103 12544.30 33.38 54879.03 88888.00 2014-04-13 02:18:38.125 103 12544.33 33.38 54879.07 88888.00 2014-04-13 02:18:38.250 103 12544.35 33.35 54879.07 88888.00 2014-04-13 02:18:38.375 103 12544.42 33.38 54879.03 88888.00 2014-04-13 02:18:38.500 103 12544.48 33.40 54879.03 88888.00 2014-04-13 02:18:38.625 103 12544.48 33.42 54879.05 88888.00 2014-04-13 02:18:38.750 103 12544.50 33.45 54879.05 88888.00 2014-04-13 02:18:38.875 103 12544.52 33.45 54879.03 88888.00 2014-04-13 02:18:39.000 103 12544.52 33.40 54879.05 88888.00 2014-04-13 02:18:39.125 103 12544.45 33.40 54879.03 88888.00 2014-04-13 02:18:39.250 103 12544.35 33.45 54879.05 88888.00 2014-04-13 02:18:39.375 103 12544.35 33.45 54879.07 88888.00 2014-04-13 02:18:39.500 103 12544.42 33.42 54879.07 88888.00 2014-04-13 02:18:39.625 103 12544.48 33.42 54879.10 88888.00 2014-04-13 02:18:39.750 103 12544.50 33.45 54879.07 88888.00 2014-04-13 02:18:39.875 103 12544.45 33.45 54879.07 88888.00 2014-04-13 02:18:40.000 103 12544.38 33.45 54879.07 88888.00 2014-04-13 02:18:40.125 103 12544.38 33.48 54879.07 88888.00 2014-04-13 02:18:40.250 103 12544.40 33.48 54879.05 88888.00 2014-04-13 02:18:40.375 103 12544.40 33.48 54879.05 88888.00 2014-04-13 02:18:40.500 103 12544.40 33.48 54879.10 88888.00 2014-04-13 02:18:40.625 103 12544.38 33.50 54879.07 88888.00 2014-04-13 02:18:40.750 103 12544.35 33.55 54879.12 88888.00 2014-04-13 02:18:40.875 103 12544.38 33.52 54879.12 88888.00 2014-04-13 02:18:41.000 103 12544.33 33.50 54879.12 88888.00 2014-04-13 02:18:41.125 103 12544.25 33.48 54879.10 88888.00 2014-04-13 02:18:41.250 103 12544.23 33.52 54879.12 88888.00 2014-04-13 02:18:41.375 103 12544.27 33.52 54879.10 88888.00 2014-04-13 02:18:41.500 103 12544.27 33.55 54879.12 88888.00 2014-04-13 02:18:41.625 103 12544.25 33.58 54879.15 88888.00 2014-04-13 02:18:41.750 103 12544.23 33.58 54879.15 88888.00 2014-04-13 02:18:41.875 103 12544.20 33.60 54879.15 88888.00 2014-04-13 02:18:42.000 103 12544.25 33.58 54879.15 88888.00 2014-04-13 02:18:42.125 103 12544.30 33.60 54879.18 88888.00 2014-04-13 02:18:42.250 103 12544.30 33.60 54879.18 88888.00 2014-04-13 02:18:42.375 103 12544.30 33.60 54879.18 88888.00 2014-04-13 02:18:42.500 103 12544.30 33.58 54879.18 88888.00 2014-04-13 02:18:42.625 103 12544.35 33.62 54879.18 88888.00 2014-04-13 02:18:42.750 103 12544.30 33.60 54879.15 88888.00 2014-04-13 02:18:42.875 103 12544.35 33.60 54879.18 88888.00 2014-04-13 02:18:43.000 103 12544.42 33.60 54879.18 88888.00 2014-04-13 02:18:43.125 103 12544.35 33.62 54879.18 88888.00 2014-04-13 02:18:43.250 103 12544.38 33.62 54879.20 88888.00 2014-04-13 02:18:43.375 103 12544.38 33.65 54879.18 88888.00 2014-04-13 02:18:43.500 103 12544.30 33.62 54879.18 88888.00 2014-04-13 02:18:43.625 103 12544.27 33.62 54879.18 88888.00 2014-04-13 02:18:43.750 103 12544.30 33.65 54879.18 88888.00 2014-04-13 02:18:43.875 103 12544.38 33.67 54879.20 88888.00 2014-04-13 02:18:44.000 103 12544.40 33.70 54879.20 88888.00 2014-04-13 02:18:44.125 103 12544.38 33.67 54879.18 88888.00 2014-04-13 02:18:44.250 103 12544.38 33.70 54879.20 88888.00 2014-04-13 02:18:44.375 103 12544.42 33.70 54879.20 88888.00 2014-04-13 02:18:44.500 103 12544.40 33.70 54879.22 88888.00 2014-04-13 02:18:44.625 103 12544.35 33.70 54879.22 88888.00 2014-04-13 02:18:44.750 103 12544.40 33.70 54879.25 88888.00 2014-04-13 02:18:44.875 103 12544.38 33.73 54879.22 88888.00 2014-04-13 02:18:45.000 103 12544.35 33.73 54879.20 88888.00 2014-04-13 02:18:45.125 103 12544.33 33.70 54879.22 88888.00 2014-04-13 02:18:45.250 103 12544.33 33.67 54879.22 88888.00 2014-04-13 02:18:45.375 103 12544.35 33.70 54879.22 88888.00 2014-04-13 02:18:45.500 103 12544.33 33.73 54879.25 88888.00 2014-04-13 02:18:45.625 103 12544.33 33.75 54879.25 88888.00 2014-04-13 02:18:45.750 103 12544.38 33.75 54879.25 88888.00 2014-04-13 02:18:45.875 103 12544.38 33.75 54879.25 88888.00 2014-04-13 02:18:46.000 103 12544.35 33.73 54879.22 88888.00 2014-04-13 02:18:46.125 103 12544.40 33.70 54879.25 88888.00 2014-04-13 02:18:46.250 103 12544.33 33.73 54879.25 88888.00 2014-04-13 02:18:46.375 103 12544.30 33.73 54879.25 88888.00 2014-04-13 02:18:46.500 103 12544.27 33.77 54879.25 88888.00 2014-04-13 02:18:46.625 103 12544.33 33.80 54879.28 88888.00 2014-04-13 02:18:46.750 103 12544.33 33.77 54879.25 88888.00 2014-04-13 02:18:46.875 103 12544.27 33.77 54879.25 88888.00 2014-04-13 02:18:47.000 103 12544.30 33.77 54879.25 88888.00 2014-04-13 02:18:47.125 103 12544.30 33.80 54879.22 88888.00 2014-04-13 02:18:47.250 103 12544.23 33.80 54879.28 88888.00 2014-04-13 02:18:47.375 103 12544.27 33.80 54879.28 88888.00 2014-04-13 02:18:47.500 103 12544.25 33.80 54879.30 88888.00 2014-04-13 02:18:47.625 103 12544.23 33.83 54879.28 88888.00 2014-04-13 02:18:47.750 103 12544.25 33.80 54879.30 88888.00 2014-04-13 02:18:47.875 103 12544.27 33.80 54879.32 88888.00 2014-04-13 02:18:48.000 103 12544.33 33.80 54879.30 88888.00 2014-04-13 02:18:48.125 103 12544.30 33.80 54879.32 88888.00 2014-04-13 02:18:48.250 103 12544.30 33.83 54879.32 88888.00 2014-04-13 02:18:48.375 103 12544.27 33.83 54879.32 88888.00 2014-04-13 02:18:48.500 103 12544.27 33.85 54879.30 88888.00 2014-04-13 02:18:48.625 103 12544.25 33.85 54879.32 88888.00 2014-04-13 02:18:48.750 103 12544.25 33.88 54879.32 88888.00 2014-04-13 02:18:48.875 103 12544.30 33.85 54879.30 88888.00 2014-04-13 02:18:49.000 103 12544.30 33.88 54879.30 88888.00 2014-04-13 02:18:49.125 103 12544.25 33.88 54879.30 88888.00 2014-04-13 02:18:49.250 103 12544.23 33.90 54879.38 88888.00 2014-04-13 02:18:49.375 103 12544.33 33.88 54879.32 88888.00 2014-04-13 02:18:49.500 103 12544.27 33.88 54879.32 88888.00 2014-04-13 02:18:49.625 103 12544.23 33.85 54879.35 88888.00 2014-04-13 02:18:49.750 103 12544.20 33.83 54879.38 88888.00 2014-04-13 02:18:49.875 103 12544.27 33.88 54879.38 88888.00 2014-04-13 02:18:50.000 103 12544.33 33.88 54879.38 88888.00 2014-04-13 02:18:50.125 103 12544.30 33.85 54879.38 88888.00 2014-04-13 02:18:50.250 103 12544.23 33.88 54879.38 88888.00 2014-04-13 02:18:50.375 103 12544.30 33.90 54879.40 88888.00 2014-04-13 02:18:50.500 103 12544.38 33.88 54879.40 88888.00 2014-04-13 02:18:50.625 103 12544.40 33.90 54879.40 88888.00 2014-04-13 02:18:50.750 103 12544.35 33.90 54879.43 88888.00 2014-04-13 02:18:50.875 103 12544.27 33.92 54879.43 88888.00 2014-04-13 02:18:51.000 103 12544.27 33.92 54879.40 88888.00 2014-04-13 02:18:51.125 103 12544.27 33.95 54879.43 88888.00 2014-04-13 02:18:51.250 103 12544.23 33.92 54879.43 88888.00 2014-04-13 02:18:51.375 103 12544.25 33.95 54879.43 88888.00 2014-04-13 02:18:51.500 103 12544.27 33.95 54879.47 88888.00 2014-04-13 02:18:51.625 103 12544.27 33.95 54879.45 88888.00 2014-04-13 02:18:51.750 103 12544.23 33.98 54879.50 88888.00 2014-04-13 02:18:51.875 103 12544.17 33.95 54879.47 88888.00 2014-04-13 02:18:52.000 103 12544.12 33.92 54879.43 88888.00 2014-04-13 02:18:52.125 103 12544.12 33.95 54879.50 88888.00 2014-04-13 02:18:52.250 103 12544.15 33.98 54879.47 88888.00 2014-04-13 02:18:52.375 103 12544.15 33.98 54879.45 88888.00 2014-04-13 02:18:52.500 103 12544.10 33.95 54879.47 88888.00 2014-04-13 02:18:52.625 103 12544.12 33.95 54879.47 88888.00 2014-04-13 02:18:52.750 103 12544.12 33.92 54879.47 88888.00 2014-04-13 02:18:52.875 103 12544.15 33.98 54879.47 88888.00 2014-04-13 02:18:53.000 103 12544.17 34.00 54879.50 88888.00 2014-04-13 02:18:53.125 103 12544.17 34.02 54879.55 88888.00 2014-04-13 02:18:53.250 103 12544.15 33.98 54879.55 88888.00 2014-04-13 02:18:53.375 103 12544.12 33.98 54879.53 88888.00 2014-04-13 02:18:53.500 103 12544.12 33.98 54879.53 88888.00 2014-04-13 02:18:53.625 103 12544.15 33.95 54879.57 88888.00 2014-04-13 02:18:53.750 103 12544.23 34.00 54879.57 88888.00 2014-04-13 02:18:53.875 103 12544.25 33.98 54879.57 88888.00 2014-04-13 02:18:54.000 103 12544.15 33.95 54879.57 88888.00 2014-04-13 02:18:54.125 103 12544.10 33.92 54879.55 88888.00 2014-04-13 02:18:54.250 103 12544.12 33.98 54879.57 88888.00 2014-04-13 02:18:54.375 103 12544.17 34.02 54879.60 88888.00 2014-04-13 02:18:54.500 103 12544.15 34.02 54879.62 88888.00 2014-04-13 02:18:54.625 103 12544.12 34.00 54879.60 88888.00 2014-04-13 02:18:54.750 103 12544.08 34.00 54879.60 88888.00 2014-04-13 02:18:54.875 103 12544.10 34.02 54879.60 88888.00 2014-04-13 02:18:55.000 103 12544.12 34.02 54879.60 88888.00 2014-04-13 02:18:55.125 103 12544.17 34.02 54879.57 88888.00 2014-04-13 02:18:55.250 103 12544.20 34.05 54879.62 88888.00 2014-04-13 02:18:55.375 103 12544.15 34.05 54879.65 88888.00 2014-04-13 02:18:55.500 103 12544.17 34.05 54879.65 88888.00 2014-04-13 02:18:55.625 103 12544.15 34.02 54879.62 88888.00 2014-04-13 02:18:55.750 103 12544.10 34.05 54879.65 88888.00 2014-04-13 02:18:55.875 103 12544.08 34.05 54879.65 88888.00 2014-04-13 02:18:56.000 103 12544.08 34.05 54879.65 88888.00 2014-04-13 02:18:56.125 103 12544.08 34.05 54879.65 88888.00 2014-04-13 02:18:56.250 103 12544.10 34.02 54879.65 88888.00 2014-04-13 02:18:56.375 103 12544.08 34.02 54879.65 88888.00 2014-04-13 02:18:56.500 103 12544.08 34.02 54879.68 88888.00 2014-04-13 02:18:56.625 103 12544.10 34.05 54879.70 88888.00 2014-04-13 02:18:56.750 103 12544.12 34.08 54879.70 88888.00 2014-04-13 02:18:56.875 103 12543.98 34.05 54879.70 88888.00 2014-04-13 02:18:57.000 103 12543.95 34.05 54879.68 88888.00 2014-04-13 02:18:57.125 103 12544.00 34.05 54879.70 88888.00 2014-04-13 02:18:57.250 103 12544.00 34.08 54879.72 88888.00 2014-04-13 02:18:57.375 103 12544.02 34.08 54879.72 88888.00 2014-04-13 02:18:57.500 103 12544.00 34.05 54879.72 88888.00 2014-04-13 02:18:57.625 103 12543.95 34.08 54879.72 88888.00 2014-04-13 02:18:57.750 103 12543.95 34.08 54879.72 88888.00 2014-04-13 02:18:57.875 103 12543.98 34.08 54879.75 88888.00 2014-04-13 02:18:58.000 103 12543.95 34.05 54879.75 88888.00 2014-04-13 02:18:58.125 103 12543.92 34.05 54879.78 88888.00 2014-04-13 02:18:58.250 103 12543.95 34.05 54879.80 88888.00 2014-04-13 02:18:58.375 103 12544.00 34.08 54879.80 88888.00 2014-04-13 02:18:58.500 103 12544.00 34.05 54879.80 88888.00 2014-04-13 02:18:58.625 103 12544.00 34.00 54879.78 88888.00 2014-04-13 02:18:58.750 103 12544.02 34.00 54879.80 88888.00 2014-04-13 02:18:58.875 103 12544.02 34.05 54879.85 88888.00 2014-04-13 02:18:59.000 103 12544.02 34.05 54879.80 88888.00 2014-04-13 02:18:59.125 103 12544.02 34.08 54879.82 88888.00 2014-04-13 02:18:59.250 103 12544.00 34.02 54879.80 88888.00 2014-04-13 02:18:59.375 103 12544.02 34.02 54879.80 88888.00 2014-04-13 02:18:59.500 103 12544.02 34.02 54879.82 88888.00 2014-04-13 02:18:59.625 103 12544.00 34.05 54879.88 88888.00 2014-04-13 02:18:59.750 103 12543.98 34.05 54879.85 88888.00 2014-04-13 02:18:59.875 103 12543.92 34.02 54879.80 88888.00 2014-04-13 02:19:00.000 103 12543.92 34.05 54879.80 88888.00 2014-04-13 02:19:00.125 103 12543.92 34.08 54879.88 88888.00 2014-04-13 02:19:00.250 103 12543.92 34.05 54879.88 88888.00 2014-04-13 02:19:00.375 103 12543.90 34.02 54879.88 88888.00 2014-04-13 02:19:00.500 103 12543.92 34.02 54879.88 88888.00 2014-04-13 02:19:00.625 103 12543.92 34.02 54879.85 88888.00 2014-04-13 02:19:00.750 103 12543.92 34.02 54879.82 88888.00 2014-04-13 02:19:00.875 103 12543.90 34.05 54879.88 88888.00 2014-04-13 02:19:01.000 103 12543.88 34.08 54879.88 88888.00 2014-04-13 02:19:01.125 103 12543.85 34.08 54879.90 88888.00 2014-04-13 02:19:01.250 103 12543.83 34.10 54879.88 88888.00 2014-04-13 02:19:01.375 103 12543.77 34.12 54879.93 88888.00 2014-04-13 02:19:01.500 103 12543.85 34.10 54879.95 88888.00 2014-04-13 02:19:01.625 103 12543.88 34.10 54879.95 88888.00 2014-04-13 02:19:01.750 103 12543.80 34.12 54879.90 88888.00 2014-04-13 02:19:01.875 103 12543.85 34.10 54879.93 88888.00 2014-04-13 02:19:02.000 103 12543.80 34.08 54879.93 88888.00 2014-04-13 02:19:02.125 103 12543.75 34.10 54879.95 88888.00 2014-04-13 02:19:02.250 103 12543.75 34.10 54880.00 88888.00 2014-04-13 02:19:02.375 103 12543.77 34.12 54879.95 88888.00 2014-04-13 02:19:02.500 103 12543.75 34.10 54879.97 88888.00 2014-04-13 02:19:02.625 103 12543.73 34.08 54880.00 88888.00 2014-04-13 02:19:02.750 103 12543.75 34.10 54879.97 88888.00 2014-04-13 02:19:02.875 103 12543.70 34.08 54879.97 88888.00 2014-04-13 02:19:03.000 103 12543.65 34.08 54879.97 88888.00 2014-04-13 02:19:03.125 103 12543.70 34.10 54880.00 88888.00 2014-04-13 02:19:03.250 103 12543.77 34.08 54880.00 88888.00 2014-04-13 02:19:03.375 103 12543.88 34.08 54880.00 88888.00 2014-04-13 02:19:03.500 103 12543.83 34.08 54880.00 88888.00 2014-04-13 02:19:03.625 103 12543.77 34.08 54880.03 88888.00 2014-04-13 02:19:03.750 103 12543.70 34.08 54880.05 88888.00 2014-04-13 02:19:03.875 103 12543.62 34.10 54880.05 88888.00 2014-04-13 02:19:04.000 103 12543.62 34.10 54880.03 88888.00 2014-04-13 02:19:04.125 103 12543.60 34.08 54880.03 88888.00 2014-04-13 02:19:04.250 103 12543.60 34.10 54880.05 88888.00 2014-04-13 02:19:04.375 103 12543.60 34.12 54880.05 88888.00 2014-04-13 02:19:04.500 103 12543.52 34.10 54880.07 88888.00 2014-04-13 02:19:04.625 103 12543.55 34.12 54880.07 88888.00 2014-04-13 02:19:04.750 103 12543.52 34.10 54880.05 88888.00 2014-04-13 02:19:04.875 103 12543.50 34.08 54880.07 88888.00 2014-04-13 02:19:05.000 103 12543.48 34.08 54880.05 88888.00 2014-04-13 02:19:05.125 103 12543.52 34.12 54880.07 88888.00 2014-04-13 02:19:05.250 103 12543.48 34.12 54880.07 88888.00 2014-04-13 02:19:05.375 103 12543.48 34.12 54880.10 88888.00 2014-04-13 02:19:05.500 103 12543.42 34.12 54880.07 88888.00 2014-04-13 02:19:05.625 103 12543.40 34.10 54880.10 88888.00 2014-04-13 02:19:05.750 103 12543.38 34.10 54880.12 88888.00 2014-04-13 02:19:05.875 103 12543.35 34.10 54880.15 88888.00 2014-04-13 02:19:06.000 103 12543.30 34.15 54880.15 88888.00 2014-04-13 02:19:06.125 103 12543.27 34.10 54880.12 88888.00 2014-04-13 02:19:06.250 103 12543.25 34.10 54880.15 88888.00 2014-04-13 02:19:06.375 103 12543.27 34.12 54880.15 88888.00 2014-04-13 02:19:06.500 103 12543.35 34.10 54880.18 88888.00 2014-04-13 02:19:06.625 103 12543.40 34.12 54880.15 88888.00 2014-04-13 02:19:06.750 103 12543.40 34.10 54880.15 88888.00 2014-04-13 02:19:06.875 103 12543.40 34.10 54880.20 88888.00 2014-04-13 02:19:07.000 103 12543.38 34.08 54880.20 88888.00 2014-04-13 02:19:07.125 103 12543.42 34.10 54880.20 88888.00 2014-04-13 02:19:07.250 103 12543.40 34.12 54880.22 88888.00 2014-04-13 02:19:07.375 103 12543.33 34.08 54880.22 88888.00 2014-04-13 02:19:07.500 103 12543.25 34.10 54880.20 88888.00 2014-04-13 02:19:07.625 103 12543.27 34.15 54880.25 88888.00 2014-04-13 02:19:07.750 103 12543.30 34.12 54880.22 88888.00 2014-04-13 02:19:07.875 103 12543.30 34.12 54880.25 88888.00 2014-04-13 02:19:08.000 103 12543.27 34.08 54880.22 88888.00 2014-04-13 02:19:08.125 103 12543.25 34.10 54880.25 88888.00 2014-04-13 02:19:08.250 103 12543.23 34.10 54880.25 88888.00 2014-04-13 02:19:08.375 103 12543.23 34.10 54880.25 88888.00 2014-04-13 02:19:08.500 103 12543.23 34.15 54880.28 88888.00 2014-04-13 02:19:08.625 103 12543.23 34.12 54880.28 88888.00 2014-04-13 02:19:08.750 103 12543.25 34.15 54880.30 88888.00 2014-04-13 02:19:08.875 103 12543.30 34.12 54880.30 88888.00 2014-04-13 02:19:09.000 103 12543.25 34.15 54880.28 88888.00 2014-04-13 02:19:09.125 103 12543.12 34.15 54880.28 88888.00 2014-04-13 02:19:09.250 103 12543.10 34.15 54880.35 88888.00 2014-04-13 02:19:09.375 103 12543.15 34.15 54880.30 88888.00 2014-04-13 02:19:09.500 103 12543.17 34.15 54880.25 88888.00 2014-04-13 02:19:09.625 103 12543.12 34.15 54880.30 88888.00 2014-04-13 02:19:09.750 103 12543.08 34.12 54880.38 88888.00 2014-04-13 02:19:09.875 103 12543.02 34.17 54880.35 88888.00 2014-04-13 02:19:10.000 103 12543.02 34.15 54880.35 88888.00 2014-04-13 02:19:10.125 103 12543.12 34.15 54880.35 88888.00 2014-04-13 02:19:10.250 103 12543.15 34.15 54880.38 88888.00 2014-04-13 02:19:10.375 103 12543.17 34.17 54880.40 88888.00 2014-04-13 02:19:10.500 103 12543.10 34.15 54880.40 88888.00 2014-04-13 02:19:10.625 103 12543.08 34.17 54880.43 88888.00 2014-04-13 02:19:10.750 103 12543.12 34.23 54880.43 88888.00 2014-04-13 02:19:10.875 103 12543.15 34.17 54880.43 88888.00 2014-04-13 02:19:11.000 103 12543.15 34.15 54880.40 88888.00 2014-04-13 02:19:11.125 103 12543.10 34.12 54880.40 88888.00 2014-04-13 02:19:11.250 103 12543.05 34.15 54880.43 88888.00 2014-04-13 02:19:11.375 103 12543.10 34.15 54880.45 88888.00 2014-04-13 02:19:11.500 103 12543.05 34.12 54880.45 88888.00 2014-04-13 02:19:11.625 103 12543.08 34.17 54880.47 88888.00 2014-04-13 02:19:11.750 103 12543.10 34.15 54880.45 88888.00 2014-04-13 02:19:11.875 103 12543.02 34.12 54880.43 88888.00 2014-04-13 02:19:12.000 103 12543.05 34.12 54880.43 88888.00 2014-04-13 02:19:12.125 103 12543.05 34.17 54880.45 88888.00 2014-04-13 02:19:12.250 103 12543.05 34.15 54880.45 88888.00 2014-04-13 02:19:12.375 103 12543.02 34.12 54880.47 88888.00 2014-04-13 02:19:12.500 103 12542.98 34.12 54880.47 88888.00 2014-04-13 02:19:12.625 103 12542.98 34.12 54880.47 88888.00 2014-04-13 02:19:12.750 103 12542.95 34.15 54880.50 88888.00 2014-04-13 02:19:12.875 103 12542.88 34.15 54880.47 88888.00 2014-04-13 02:19:13.000 103 12542.88 34.15 54880.47 88888.00 2014-04-13 02:19:13.125 103 12542.92 34.15 54880.53 88888.00 2014-04-13 02:19:13.250 103 12542.98 34.12 54880.57 88888.00 2014-04-13 02:19:13.375 103 12542.98 34.12 54880.55 88888.00 2014-04-13 02:19:13.500 103 12542.90 34.10 54880.55 88888.00 2014-04-13 02:19:13.625 103 12542.90 34.12 54880.53 88888.00 2014-04-13 02:19:13.750 103 12542.85 34.10 54880.53 88888.00 2014-04-13 02:19:13.875 103 12542.80 34.12 54880.53 88888.00 2014-04-13 02:19:14.000 103 12542.83 34.08 54880.53 88888.00 2014-04-13 02:19:14.125 103 12542.83 34.15 54880.60 88888.00 2014-04-13 02:19:14.250 103 12542.83 34.15 54880.60 88888.00 2014-04-13 02:19:14.375 103 12542.88 34.15 54880.55 88888.00 2014-04-13 02:19:14.500 103 12542.83 34.15 54880.55 88888.00 2014-04-13 02:19:14.625 103 12542.88 34.12 54880.55 88888.00 2014-04-13 02:19:14.750 103 12542.83 34.10 54880.50 88888.00 2014-04-13 02:19:14.875 103 12542.85 34.10 54880.57 88888.00 2014-04-13 02:19:15.000 103 12542.75 34.12 54880.60 88888.00 2014-04-13 02:19:15.125 103 12542.67 34.12 54880.60 88888.00 2014-04-13 02:19:15.250 103 12542.60 34.12 54880.65 88888.00 2014-04-13 02:19:15.375 103 12542.65 34.08 54880.57 88888.00 2014-04-13 02:19:15.500 103 12542.70 34.08 54880.62 88888.00 2014-04-13 02:19:15.625 103 12542.73 34.12 54880.62 88888.00 2014-04-13 02:19:15.750 103 12542.60 34.12 54880.65 88888.00 2014-04-13 02:19:15.875 103 12542.58 34.10 54880.65 88888.00 2014-04-13 02:19:16.000 103 12542.58 34.10 54880.62 88888.00 2014-04-13 02:19:16.125 103 12542.60 34.12 54880.68 88888.00 2014-04-13 02:19:16.250 103 12542.48 34.10 54880.65 88888.00 2014-04-13 02:19:16.375 103 12542.42 34.10 54880.68 88888.00 2014-04-13 02:19:16.500 103 12542.42 34.10 54880.65 88888.00 2014-04-13 02:19:16.625 103 12542.45 34.10 54880.70 88888.00 2014-04-13 02:19:16.750 103 12542.42 34.12 54880.70 88888.00 2014-04-13 02:19:16.875 103 12542.45 34.10 54880.65 88888.00 2014-04-13 02:19:17.000 103 12542.38 34.10 54880.68 88888.00 2014-04-13 02:19:17.125 103 12542.40 34.08 54880.70 88888.00 2014-04-13 02:19:17.250 103 12542.42 34.10 54880.72 88888.00 2014-04-13 02:19:17.375 103 12542.40 34.12 54880.70 88888.00 2014-04-13 02:19:17.500 103 12542.30 34.12 54880.70 88888.00 2014-04-13 02:19:17.625 103 12542.25 34.08 54880.75 88888.00 2014-04-13 02:19:17.750 103 12542.30 34.08 54880.75 88888.00 2014-04-13 02:19:17.875 103 12542.30 34.10 54880.82 88888.00 2014-04-13 02:19:18.000 103 12542.30 34.08 54880.78 88888.00 2014-04-13 02:19:18.125 103 12542.27 34.05 54880.80 88888.00 2014-04-13 02:19:18.250 103 12542.25 34.10 54880.80 88888.00 2014-04-13 02:19:18.375 103 12542.27 34.08 54880.80 88888.00 2014-04-13 02:19:18.500 103 12542.30 34.05 54880.80 88888.00 2014-04-13 02:19:18.625 103 12542.27 34.00 54880.82 88888.00 2014-04-13 02:19:18.750 103 12542.33 34.05 54880.85 88888.00 2014-04-13 02:19:18.875 103 12542.35 34.05 54880.85 88888.00 2014-04-13 02:19:19.000 103 12542.30 34.02 54880.82 88888.00 2014-04-13 02:19:19.125 103 12542.23 34.02 54880.85 88888.00 2014-04-13 02:19:19.250 103 12542.12 34.02 54880.88 88888.00 2014-04-13 02:19:19.375 103 12542.10 34.02 54880.88 88888.00 2014-04-13 02:19:19.500 103 12542.10 34.02 54880.82 88888.00 2014-04-13 02:19:19.625 103 12542.12 34.02 54880.80 88888.00 2014-04-13 02:19:19.750 103 12542.12 34.02 54880.85 88888.00 2014-04-13 02:19:19.875 103 12542.10 34.05 54880.85 88888.00 2014-04-13 02:19:20.000 103 12542.10 34.08 54880.88 88888.00 2014-04-13 02:19:20.125 103 12542.05 34.08 54880.90 88888.00 2014-04-13 02:19:20.250 103 12542.02 34.05 54880.93 88888.00 2014-04-13 02:19:20.375 103 12541.98 34.05 54880.88 88888.00 2014-04-13 02:19:20.500 103 12541.98 34.00 54880.90 88888.00 2014-04-13 02:19:20.625 103 12541.95 34.05 54880.88 88888.00 2014-04-13 02:19:20.750 103 12541.90 34.00 54880.88 88888.00 2014-04-13 02:19:20.875 103 12541.92 34.05 54880.93 88888.00 2014-04-13 02:19:21.000 103 12541.95 34.00 54880.90 88888.00 2014-04-13 02:19:21.125 103 12541.92 34.00 54880.90 88888.00 2014-04-13 02:19:21.250 103 12541.80 34.00 54880.95 88888.00 2014-04-13 02:19:21.375 103 12541.77 34.00 54880.95 88888.00 2014-04-13 02:19:21.500 103 12541.88 34.00 54880.95 88888.00 2014-04-13 02:19:21.625 103 12541.90 33.98 54880.97 88888.00 2014-04-13 02:19:21.750 103 12541.88 34.02 54881.00 88888.00 2014-04-13 02:19:21.875 103 12541.83 33.98 54881.00 88888.00 2014-04-13 02:19:22.000 103 12541.77 33.95 54880.97 88888.00 2014-04-13 02:19:22.125 103 12541.67 34.00 54880.97 88888.00 2014-04-13 02:19:22.250 103 12541.58 34.00 54881.00 88888.00 2014-04-13 02:19:22.375 103 12541.60 33.98 54880.97 88888.00 2014-04-13 02:19:22.500 103 12541.65 33.95 54880.95 88888.00 2014-04-13 02:19:22.625 103 12541.60 33.95 54880.97 88888.00 2014-04-13 02:19:22.750 103 12541.55 33.95 54881.03 88888.00 2014-04-13 02:19:22.875 103 12541.52 33.98 54881.03 88888.00 2014-04-13 02:19:23.000 103 12541.52 33.92 54881.03 88888.00 2014-04-13 02:19:23.125 103 12541.48 33.90 54881.05 88888.00 2014-04-13 02:19:23.250 103 12541.50 33.92 54881.07 88888.00 2014-04-13 02:19:23.375 103 12541.50 33.92 54881.07 88888.00 2014-04-13 02:19:23.500 103 12541.45 33.95 54881.07 88888.00 2014-04-13 02:19:23.625 103 12541.38 33.92 54881.12 88888.00 2014-04-13 02:19:23.750 103 12541.33 33.88 54881.12 88888.00 2014-04-13 02:19:23.875 103 12541.35 33.92 54881.10 88888.00 2014-04-13 02:19:24.000 103 12541.30 33.92 54881.10 88888.00 2014-04-13 02:19:24.125 103 12541.25 33.90 54881.10 88888.00 2014-04-13 02:19:24.250 103 12541.23 33.88 54881.15 88888.00 2014-04-13 02:19:24.375 103 12541.20 33.88 54881.18 88888.00 2014-04-13 02:19:24.500 103 12541.23 33.88 54881.15 88888.00 2014-04-13 02:19:24.625 103 12541.20 33.92 54881.12 88888.00 2014-04-13 02:19:24.750 103 12541.20 33.92 54881.18 88888.00 2014-04-13 02:19:24.875 103 12541.23 33.90 54881.15 88888.00 2014-04-13 02:19:25.000 103 12541.23 33.88 54881.12 88888.00 2014-04-13 02:19:25.125 103 12541.15 33.90 54881.18 88888.00 2014-04-13 02:19:25.250 103 12541.12 33.85 54881.18 88888.00 2014-04-13 02:19:25.375 103 12541.15 33.85 54881.20 88888.00 2014-04-13 02:19:25.500 103 12541.12 33.88 54881.20 88888.00 2014-04-13 02:19:25.625 103 12541.08 33.88 54881.20 88888.00 2014-04-13 02:19:25.750 103 12540.98 33.88 54881.20 88888.00 2014-04-13 02:19:25.875 103 12540.98 33.90 54881.22 88888.00 2014-04-13 02:19:26.000 103 12540.95 33.90 54881.22 88888.00 2014-04-13 02:19:26.125 103 12540.88 33.88 54881.25 88888.00 2014-04-13 02:19:26.250 103 12540.80 33.90 54881.25 88888.00 2014-04-13 02:19:26.375 103 12540.83 33.88 54881.30 88888.00 2014-04-13 02:19:26.500 103 12540.83 33.88 54881.28 88888.00 2014-04-13 02:19:26.625 103 12540.83 33.85 54881.28 88888.00 2014-04-13 02:19:26.750 103 12540.83 33.88 54881.20 88888.00 2014-04-13 02:19:26.875 103 12540.73 33.90 54881.28 88888.00 2014-04-13 02:19:27.000 103 12540.67 33.85 54881.28 88888.00 2014-04-13 02:19:27.125 103 12540.67 33.88 54881.28 88888.00 2014-04-13 02:19:27.250 103 12540.60 33.88 54881.32 88888.00 2014-04-13 02:19:27.375 103 12540.62 33.85 54881.30 88888.00 2014-04-13 02:19:27.500 103 12540.65 33.85 54881.32 88888.00 2014-04-13 02:19:27.625 103 12540.67 33.85 54881.32 88888.00 2014-04-13 02:19:27.750 103 12540.67 33.85 54881.32 88888.00 2014-04-13 02:19:27.875 103 12540.58 33.85 54881.35 88888.00 2014-04-13 02:19:28.000 103 12540.52 33.83 54881.32 88888.00 2014-04-13 02:19:28.125 103 12540.55 33.83 54881.38 88888.00 2014-04-13 02:19:28.250 103 12540.52 33.85 54881.38 88888.00 2014-04-13 02:19:28.375 103 12540.55 33.85 54881.35 88888.00 2014-04-13 02:19:28.500 103 12540.48 33.85 54881.38 88888.00 2014-04-13 02:19:28.625 103 12540.48 33.85 54881.38 88888.00 2014-04-13 02:19:28.750 103 12540.42 33.83 54881.38 88888.00 2014-04-13 02:19:28.875 103 12540.42 33.85 54881.38 88888.00 2014-04-13 02:19:29.000 103 12540.40 33.85 54881.38 88888.00 2014-04-13 02:19:29.125 103 12540.40 33.85 54881.43 88888.00 2014-04-13 02:19:29.250 103 12540.27 33.80 54881.43 88888.00 2014-04-13 02:19:29.375 103 12540.23 33.83 54881.40 88888.00 2014-04-13 02:19:29.500 103 12540.27 33.83 54881.45 88888.00 2014-04-13 02:19:29.625 103 12540.27 33.88 54881.43 88888.00 2014-04-13 02:19:29.750 103 12540.23 33.85 54881.40 88888.00 2014-04-13 02:19:29.875 103 12540.23 33.83 54881.43 88888.00 2014-04-13 02:19:30.000 103 12540.25 33.83 54881.43 88888.00 2014-04-13 02:19:30.125 103 12540.25 33.83 54881.47 88888.00 2014-04-13 02:19:30.250 103 12540.17 33.83 54881.47 88888.00 2014-04-13 02:19:30.375 103 12540.17 33.85 54881.47 88888.00 2014-04-13 02:19:30.500 103 12540.12 33.80 54881.47 88888.00 2014-04-13 02:19:30.625 103 12540.10 33.85 54881.47 88888.00 2014-04-13 02:19:30.750 103 12540.05 33.88 54881.47 88888.00 2014-04-13 02:19:30.875 103 12540.10 33.83 54881.50 88888.00 2014-04-13 02:19:31.000 103 12540.12 33.80 54881.47 88888.00 2014-04-13 02:19:31.125 103 12540.05 33.80 54881.50 88888.00 2014-04-13 02:19:31.250 103 12540.02 33.77 54881.53 88888.00 2014-04-13 02:19:31.375 103 12540.05 33.80 54881.53 88888.00 2014-04-13 02:19:31.500 103 12540.00 33.77 54881.57 88888.00 2014-04-13 02:19:31.625 103 12539.98 33.80 54881.55 88888.00 2014-04-13 02:19:31.750 103 12539.95 33.77 54881.53 88888.00 2014-04-13 02:19:31.875 103 12539.95 33.75 54881.53 88888.00 2014-04-13 02:19:32.000 103 12539.90 33.77 54881.55 88888.00 2014-04-13 02:19:32.125 103 12539.88 33.77 54881.55 88888.00 2014-04-13 02:19:32.250 103 12539.88 33.77 54881.57 88888.00 2014-04-13 02:19:32.375 103 12539.83 33.75 54881.53 88888.00 2014-04-13 02:19:32.500 103 12539.88 33.77 54881.53 88888.00 2014-04-13 02:19:32.625 103 12539.75 33.77 54881.53 88888.00 2014-04-13 02:19:32.750 103 12539.70 33.73 54881.55 88888.00 2014-04-13 02:19:32.875 103 12539.77 33.73 54881.53 88888.00 2014-04-13 02:19:33.000 103 12539.75 33.77 54881.57 88888.00 2014-04-13 02:19:33.125 103 12539.62 33.75 54881.57 88888.00 2014-04-13 02:19:33.250 103 12539.58 33.75 54881.60 88888.00 2014-04-13 02:19:33.375 103 12539.60 33.77 54881.62 88888.00 2014-04-13 02:19:33.500 103 12539.60 33.73 54881.60 88888.00 2014-04-13 02:19:33.625 103 12539.70 33.77 54881.57 88888.00 2014-04-13 02:19:33.750 103 12539.70 33.73 54881.60 88888.00 2014-04-13 02:19:33.875 103 12539.67 33.75 54881.62 88888.00 2014-04-13 02:19:34.000 103 12539.60 33.73 54881.60 88888.00 2014-04-13 02:19:34.125 103 12539.55 33.75 54881.62 88888.00 2014-04-13 02:19:34.250 103 12539.48 33.73 54881.62 88888.00 2014-04-13 02:19:34.375 103 12539.48 33.70 54881.65 88888.00 2014-04-13 02:19:34.500 103 12539.45 33.70 54881.65 88888.00 2014-04-13 02:19:34.625 103 12539.48 33.70 54881.68 88888.00 2014-04-13 02:19:34.750 103 12539.48 33.73 54881.65 88888.00 2014-04-13 02:19:34.875 103 12539.45 33.75 54881.68 88888.00 2014-04-13 02:19:35.000 103 12539.38 33.70 54881.68 88888.00 2014-04-13 02:19:35.125 103 12539.33 33.75 54881.68 88888.00 2014-04-13 02:19:35.250 103 12539.35 33.73 54881.70 88888.00 2014-04-13 02:19:35.375 103 12539.42 33.73 54881.70 88888.00 2014-04-13 02:19:35.500 103 12539.38 33.67 54881.68 88888.00 2014-04-13 02:19:35.625 103 12539.33 33.70 54881.70 88888.00 2014-04-13 02:19:35.750 103 12539.30 33.73 54881.75 88888.00 2014-04-13 02:19:35.875 103 12539.33 33.73 54881.72 88888.00 2014-04-13 02:19:36.000 103 12539.30 33.70 54881.70 88888.00 2014-04-13 02:19:36.125 103 12539.25 33.73 54881.72 88888.00 2014-04-13 02:19:36.250 103 12539.08 33.67 54881.75 88888.00 2014-04-13 02:19:36.375 103 12539.05 33.67 54881.72 88888.00 2014-04-13 02:19:36.500 103 12539.02 33.73 54881.78 88888.00 2014-04-13 02:19:36.625 103 12539.05 33.70 54881.78 88888.00 2014-04-13 02:19:36.750 103 12539.10 33.73 54881.78 88888.00 2014-04-13 02:19:36.875 103 12539.10 33.67 54881.75 88888.00 2014-04-13 02:19:37.000 103 12539.08 33.67 54881.78 88888.00 2014-04-13 02:19:37.125 103 12539.10 33.67 54881.80 88888.00 2014-04-13 02:19:37.250 103 12539.05 33.70 54881.80 88888.00 2014-04-13 02:19:37.375 103 12539.08 33.73 54881.78 88888.00 2014-04-13 02:19:37.500 103 12539.08 33.73 54881.80 88888.00 2014-04-13 02:19:37.625 103 12539.02 33.70 54881.75 88888.00 2014-04-13 02:19:37.750 103 12539.00 33.67 54881.72 88888.00 2014-04-13 02:19:37.875 103 12538.95 33.67 54881.78 88888.00 2014-04-13 02:19:38.000 103 12538.98 33.67 54881.75 88888.00 2014-04-13 02:19:38.125 103 12539.00 33.67 54881.82 88888.00 2014-04-13 02:19:38.250 103 12538.92 33.67 54881.82 88888.00 2014-04-13 02:19:38.375 103 12538.90 33.67 54881.80 88888.00 2014-04-13 02:19:38.500 103 12538.85 33.70 54881.82 88888.00 2014-04-13 02:19:38.625 103 12538.83 33.67 54881.85 88888.00 2014-04-13 02:19:38.750 103 12538.83 33.67 54881.88 88888.00 2014-04-13 02:19:38.875 103 12538.83 33.65 54881.85 88888.00 2014-04-13 02:19:39.000 103 12538.83 33.67 54881.85 88888.00 2014-04-13 02:19:39.125 103 12538.80 33.67 54881.85 88888.00 2014-04-13 02:19:39.250 103 12538.70 33.67 54881.82 88888.00 2014-04-13 02:19:39.375 103 12538.73 33.67 54881.85 88888.00 2014-04-13 02:19:39.500 103 12538.67 33.67 54881.85 88888.00 2014-04-13 02:19:39.625 103 12538.65 33.67 54881.90 88888.00 2014-04-13 02:19:39.750 103 12538.65 33.67 54881.88 88888.00 2014-04-13 02:19:39.875 103 12538.60 33.65 54881.88 88888.00 2014-04-13 02:19:40.000 103 12538.65 33.67 54881.85 88888.00 2014-04-13 02:19:40.125 103 12538.73 33.67 54881.88 88888.00 2014-04-13 02:19:40.250 103 12538.77 33.65 54881.93 88888.00 2014-04-13 02:19:40.375 103 12538.73 33.65 54881.90 88888.00 2014-04-13 02:19:40.500 103 12538.65 33.62 54881.90 88888.00 2014-04-13 02:19:40.625 103 12538.58 33.65 54881.88 88888.00 2014-04-13 02:19:40.750 103 12538.52 33.65 54881.88 88888.00 2014-04-13 02:19:40.875 103 12538.55 33.65 54881.88 88888.00 2014-04-13 02:19:41.000 103 12538.50 33.65 54881.85 88888.00 2014-04-13 02:19:41.125 103 12538.45 33.67 54881.90 88888.00 2014-04-13 02:19:41.250 103 12538.40 33.67 54881.90 88888.00 2014-04-13 02:19:41.375 103 12538.40 33.67 54881.93 88888.00 2014-04-13 02:19:41.500 103 12538.45 33.67 54881.93 88888.00 2014-04-13 02:19:41.625 103 12538.42 33.67 54881.90 88888.00 2014-04-13 02:19:41.750 103 12538.40 33.65 54881.95 88888.00 2014-04-13 02:19:41.875 103 12538.42 33.65 54881.97 88888.00 2014-04-13 02:19:42.000 103 12538.40 33.62 54881.97 88888.00 2014-04-13 02:19:42.125 103 12538.40 33.65 54881.97 88888.00 2014-04-13 02:19:42.250 103 12538.33 33.67 54881.97 88888.00 2014-04-13 02:19:42.375 103 12538.33 33.70 54882.00 88888.00 2014-04-13 02:19:42.500 103 12538.33 33.65 54881.97 88888.00 2014-04-13 02:19:42.625 103 12538.27 33.67 54881.95 88888.00 2014-04-13 02:19:42.750 103 12538.20 33.65 54881.93 88888.00 2014-04-13 02:19:42.875 103 12538.23 33.67 54881.97 88888.00 2014-04-13 02:19:43.000 103 12538.30 33.67 54881.95 88888.00 2014-04-13 02:19:43.125 103 12538.30 33.67 54881.97 88888.00 2014-04-13 02:19:43.250 103 12538.25 33.67 54882.03 88888.00 2014-04-13 02:19:43.375 103 12538.20 33.67 54882.03 88888.00 2014-04-13 02:19:43.500 103 12538.15 33.67 54881.97 88888.00 2014-04-13 02:19:43.625 103 12538.12 33.67 54881.97 88888.00 2014-04-13 02:19:43.750 103 12538.02 33.67 54881.97 88888.00 2014-04-13 02:19:43.875 103 12538.05 33.70 54882.00 88888.00 2014-04-13 02:19:44.000 103 12538.08 33.70 54882.03 88888.00 2014-04-13 02:19:44.125 103 12538.05 33.75 54882.05 88888.00 2014-04-13 02:19:44.250 103 12538.00 33.70 54882.00 88888.00 2014-04-13 02:19:44.375 103 12538.00 33.70 54881.95 88888.00 2014-04-13 02:19:44.500 103 12538.02 33.70 54882.05 88888.00 2014-04-13 02:19:44.625 103 12538.02 33.70 54882.03 88888.00 2014-04-13 02:19:44.750 103 12538.00 33.67 54882.00 88888.00 2014-04-13 02:19:44.875 103 12537.98 33.70 54881.97 88888.00 2014-04-13 02:19:45.000 103 12537.95 33.67 54881.95 88888.00 2014-04-13 02:19:45.125 103 12537.95 33.67 54881.97 88888.00 2014-04-13 02:19:45.250 103 12538.00 33.70 54882.00 88888.00 2014-04-13 02:19:45.375 103 12538.02 33.70 54882.03 88888.00 2014-04-13 02:19:45.500 103 12537.98 33.70 54882.00 88888.00 2014-04-13 02:19:45.625 103 12537.88 33.70 54882.00 88888.00 2014-04-13 02:19:45.750 103 12537.83 33.70 54882.03 88888.00 2014-04-13 02:19:45.875 103 12537.92 33.70 54882.03 88888.00 2014-04-13 02:19:46.000 103 12538.00 33.70 54882.03 88888.00 2014-04-13 02:19:46.125 103 12537.95 33.67 54882.03 88888.00 2014-04-13 02:19:46.250 103 12537.85 33.67 54882.07 88888.00 2014-04-13 02:19:46.375 103 12537.90 33.70 54882.05 88888.00 2014-04-13 02:19:46.500 103 12537.90 33.70 54882.05 88888.00 2014-04-13 02:19:46.625 103 12537.83 33.73 54882.03 88888.00 2014-04-13 02:19:46.750 103 12537.77 33.70 54882.05 88888.00 2014-04-13 02:19:46.875 103 12537.73 33.70 54882.05 88888.00 2014-04-13 02:19:47.000 103 12537.70 33.70 54882.05 88888.00 2014-04-13 02:19:47.125 103 12537.73 33.70 54882.07 88888.00 2014-04-13 02:19:47.250 103 12537.70 33.70 54882.05 88888.00 2014-04-13 02:19:47.375 103 12537.75 33.70 54882.05 88888.00 2014-04-13 02:19:47.500 103 12537.73 33.67 54882.05 88888.00 2014-04-13 02:19:47.625 103 12537.67 33.67 54882.05 88888.00 2014-04-13 02:19:47.750 103 12537.67 33.70 54882.03 88888.00 2014-04-13 02:19:47.875 103 12537.67 33.70 54882.05 88888.00 2014-04-13 02:19:48.000 103 12537.65 33.73 54882.05 88888.00 2014-04-13 02:19:48.125 103 12537.62 33.70 54882.05 88888.00 2014-04-13 02:19:48.250 103 12537.67 33.73 54882.07 88888.00 2014-04-13 02:19:48.375 103 12537.65 33.70 54882.07 88888.00 2014-04-13 02:19:48.500 103 12537.65 33.75 54882.07 88888.00 2014-04-13 02:19:48.625 103 12537.60 33.73 54882.05 88888.00 2014-04-13 02:19:48.750 103 12537.55 33.73 54882.10 88888.00 2014-04-13 02:19:48.875 103 12537.50 33.70 54882.07 88888.00 2014-04-13 02:19:49.000 103 12537.55 33.73 54882.07 88888.00 2014-04-13 02:19:49.125 103 12537.58 33.73 54882.10 88888.00 2014-04-13 02:19:49.250 103 12537.55 33.73 54882.15 88888.00 2014-04-13 02:19:49.375 103 12537.50 33.67 54882.12 88888.00 2014-04-13 02:19:49.500 103 12537.45 33.73 54882.12 88888.00 2014-04-13 02:19:49.625 103 12537.42 33.75 54882.12 88888.00 2014-04-13 02:19:49.750 103 12537.45 33.75 54882.12 88888.00 2014-04-13 02:19:49.875 103 12537.48 33.73 54882.12 88888.00 2014-04-13 02:19:50.000 103 12537.48 33.73 54882.10 88888.00 2014-04-13 02:19:50.125 103 12537.50 33.77 54882.12 88888.00 2014-04-13 02:19:50.250 103 12537.48 33.75 54882.15 88888.00 2014-04-13 02:19:50.375 103 12537.50 33.75 54882.10 88888.00 2014-04-13 02:19:50.500 103 12537.42 33.75 54882.12 88888.00 2014-04-13 02:19:50.625 103 12537.45 33.73 54882.12 88888.00 2014-04-13 02:19:50.750 103 12537.48 33.73 54882.07 88888.00 2014-04-13 02:19:50.875 103 12537.45 33.70 54882.12 88888.00 2014-04-13 02:19:51.000 103 12537.42 33.73 54882.12 88888.00 2014-04-13 02:19:51.125 103 12537.48 33.73 54882.10 88888.00 2014-04-13 02:19:51.250 103 12537.50 33.75 54882.12 88888.00 2014-04-13 02:19:51.375 103 12537.45 33.77 54882.10 88888.00 2014-04-13 02:19:51.500 103 12537.42 33.77 54882.10 88888.00 2014-04-13 02:19:51.625 103 12537.45 33.77 54882.12 88888.00 2014-04-13 02:19:51.750 103 12537.42 33.80 54882.15 88888.00 2014-04-13 02:19:51.875 103 12537.45 33.80 54882.18 88888.00 2014-04-13 02:19:52.000 103 12537.48 33.77 54882.15 88888.00 2014-04-13 02:19:52.125 103 12537.40 33.75 54882.15 88888.00 2014-04-13 02:19:52.250 103 12537.33 33.73 54882.15 88888.00 2014-04-13 02:19:52.375 103 12537.33 33.73 54882.12 88888.00 2014-04-13 02:19:52.500 103 12537.45 33.77 54882.15 88888.00 2014-04-13 02:19:52.625 103 12537.45 33.75 54882.15 88888.00 2014-04-13 02:19:52.750 103 12537.40 33.73 54882.12 88888.00 2014-04-13 02:19:52.875 103 12537.38 33.75 54882.10 88888.00 2014-04-13 02:19:53.000 103 12537.25 33.77 54882.18 88888.00 2014-04-13 02:19:53.125 103 12537.27 33.77 54882.18 88888.00 2014-04-13 02:19:53.250 103 12537.30 33.77 54882.15 88888.00 2014-04-13 02:19:53.375 103 12537.30 33.77 54882.15 88888.00 2014-04-13 02:19:53.500 103 12537.33 33.77 54882.15 88888.00 2014-04-13 02:19:53.625 103 12537.38 33.75 54882.12 88888.00 2014-04-13 02:19:53.750 103 12537.35 33.73 54882.15 88888.00 2014-04-13 02:19:53.875 103 12537.38 33.75 54882.15 88888.00 2014-04-13 02:19:54.000 103 12537.33 33.75 54882.10 88888.00 2014-04-13 02:19:54.125 103 12537.25 33.75 54882.15 88888.00 2014-04-13 02:19:54.250 103 12537.20 33.73 54882.15 88888.00 2014-04-13 02:19:54.375 103 12537.17 33.73 54882.15 88888.00 2014-04-13 02:19:54.500 103 12537.23 33.75 54882.12 88888.00 2014-04-13 02:19:54.625 103 12537.27 33.75 54882.12 88888.00 2014-04-13 02:19:54.750 103 12537.20 33.73 54882.05 88888.00 2014-04-13 02:19:54.875 103 12537.15 33.75 54882.10 88888.00 2014-04-13 02:19:55.000 103 12537.15 33.73 54882.10 88888.00 2014-04-13 02:19:55.125 103 12537.17 33.70 54882.15 88888.00 2014-04-13 02:19:55.250 103 12537.17 33.70 54882.12 88888.00 2014-04-13 02:19:55.375 103 12537.23 33.67 54882.15 88888.00 2014-04-13 02:19:55.500 103 12537.20 33.73 54882.12 88888.00 2014-04-13 02:19:55.625 103 12537.20 33.75 54882.15 88888.00 2014-04-13 02:19:55.750 103 12537.27 33.75 54882.18 88888.00 2014-04-13 02:19:55.875 103 12537.25 33.73 54882.15 88888.00 2014-04-13 02:19:56.000 103 12537.17 33.73 54882.12 88888.00 2014-04-13 02:19:56.125 103 12537.15 33.75 54882.15 88888.00 2014-04-13 02:19:56.250 103 12537.10 33.67 54882.12 88888.00 2014-04-13 02:19:56.375 103 12537.08 33.67 54882.12 88888.00 2014-04-13 02:19:56.500 103 12537.10 33.67 54882.12 88888.00 2014-04-13 02:19:56.625 103 12537.17 33.65 54882.15 88888.00 2014-04-13 02:19:56.750 103 12537.20 33.75 54882.15 88888.00 2014-04-13 02:19:56.875 103 12537.17 33.73 54882.18 88888.00 2014-04-13 02:19:57.000 103 12537.17 33.70 54882.12 88888.00 2014-04-13 02:19:57.125 103 12537.15 33.65 54882.12 88888.00 2014-04-13 02:19:57.250 103 12537.17 33.70 54882.12 88888.00 2014-04-13 02:19:57.375 103 12537.23 33.70 54882.15 88888.00 2014-04-13 02:19:57.500 103 12537.15 33.67 54882.12 88888.00 2014-04-13 02:19:57.625 103 12537.15 33.67 54882.12 88888.00 2014-04-13 02:19:57.750 103 12537.20 33.67 54882.10 88888.00 2014-04-13 02:19:57.875 103 12537.17 33.65 54882.10 88888.00 2014-04-13 02:19:58.000 103 12537.17 33.67 54882.12 88888.00 2014-04-13 02:19:58.125 103 12537.20 33.70 54882.15 88888.00 2014-04-13 02:19:58.250 103 12537.17 33.62 54882.15 88888.00 2014-04-13 02:19:58.375 103 12537.27 33.65 54882.07 88888.00 2014-04-13 02:19:58.500 103 12537.27 33.67 54882.12 88888.00 2014-04-13 02:19:58.625 103 12537.25 33.67 54882.12 88888.00 2014-04-13 02:19:58.750 103 12537.23 33.67 54882.12 88888.00 2014-04-13 02:19:58.875 103 12537.25 33.67 54882.12 88888.00 2014-04-13 02:19:59.000 103 12537.35 33.67 54882.07 88888.00 2014-04-13 02:19:59.125 103 12537.38 33.65 54882.12 88888.00 2014-04-13 02:19:59.250 103 12537.33 33.65 54882.10 88888.00 2014-04-13 02:19:59.375 103 12537.27 33.62 54882.12 88888.00 2014-04-13 02:19:59.500 103 12537.20 33.62 54882.05 88888.00 2014-04-13 02:19:59.625 103 12537.25 33.67 54882.05 88888.00 2014-04-13 02:19:59.750 103 12537.23 33.67 54882.10 88888.00 2014-04-13 02:19:59.875 103 12537.25 33.67 54882.07 88888.00 2014-04-13 02:20:00.000 103 12537.27 33.65 54882.07 88888.00 2014-04-13 02:20:00.125 103 12537.25 33.62 54882.07 88888.00 2014-04-13 02:20:00.250 103 12537.25 33.60 54882.07 88888.00 2014-04-13 02:20:00.375 103 12537.35 33.62 54882.10 88888.00 2014-04-13 02:20:00.500 103 12537.35 33.62 54882.07 88888.00 2014-04-13 02:20:00.625 103 12537.33 33.60 54882.10 88888.00 2014-04-13 02:20:00.750 103 12537.30 33.62 54882.07 88888.00 2014-04-13 02:20:00.875 103 12537.27 33.60 54882.07 88888.00 2014-04-13 02:20:01.000 103 12537.30 33.62 54882.07 88888.00 2014-04-13 02:20:01.125 103 12537.35 33.65 54882.07 88888.00 2014-04-13 02:20:01.250 103 12537.23 33.62 54882.07 88888.00 2014-04-13 02:20:01.375 103 12537.25 33.60 54882.05 88888.00 2014-04-13 02:20:01.500 103 12537.38 33.60 54882.07 88888.00 2014-04-13 02:20:01.625 103 12537.40 33.60 54882.07 88888.00 2014-04-13 02:20:01.750 103 12537.40 33.60 54882.10 88888.00 2014-04-13 02:20:01.875 103 12537.45 33.60 54882.12 88888.00 2014-04-13 02:20:02.000 103 12537.45 33.58 54882.10 88888.00 2014-04-13 02:20:02.125 103 12537.45 33.58 54882.12 88888.00 2014-04-13 02:20:02.250 103 12537.45 33.58 54882.10 88888.00 2014-04-13 02:20:02.375 103 12537.42 33.58 54882.07 88888.00 2014-04-13 02:20:02.500 103 12537.38 33.58 54882.10 88888.00 2014-04-13 02:20:02.625 103 12537.35 33.60 54882.05 88888.00 2014-04-13 02:20:02.750 103 12537.40 33.60 54882.07 88888.00 2014-04-13 02:20:02.875 103 12537.38 33.60 54882.07 88888.00 2014-04-13 02:20:03.000 103 12537.35 33.58 54882.05 88888.00 2014-04-13 02:20:03.125 103 12537.40 33.52 54882.12 88888.00 2014-04-13 02:20:03.250 103 12537.40 33.52 54882.10 88888.00 2014-04-13 02:20:03.375 103 12537.40 33.52 54882.07 88888.00 2014-04-13 02:20:03.500 103 12537.42 33.55 54882.10 88888.00 2014-04-13 02:20:03.625 103 12537.40 33.55 54882.10 88888.00 2014-04-13 02:20:03.750 103 12537.40 33.52 54882.05 88888.00 2014-04-13 02:20:03.875 103 12537.48 33.52 54882.05 88888.00 2014-04-13 02:20:04.000 103 12537.50 33.52 54882.07 88888.00 2014-04-13 02:20:04.125 103 12537.50 33.48 54882.07 88888.00 2014-04-13 02:20:04.250 103 12537.52 33.48 54882.07 88888.00 2014-04-13 02:20:04.375 103 12537.48 33.48 54882.03 88888.00 2014-04-13 02:20:04.500 103 12537.45 33.48 54882.05 88888.00 2014-04-13 02:20:04.625 103 12537.50 33.48 54882.07 88888.00 2014-04-13 02:20:04.750 103 12537.50 33.48 54882.07 88888.00 2014-04-13 02:20:04.875 103 12537.45 33.50 54882.05 88888.00 2014-04-13 02:20:05.000 103 12537.52 33.50 54882.03 88888.00 2014-04-13 02:20:05.125 103 12537.50 33.45 54882.05 88888.00 2014-04-13 02:20:05.250 103 12537.48 33.42 54882.05 88888.00 2014-04-13 02:20:05.375 103 12537.52 33.42 54882.00 88888.00 2014-04-13 02:20:05.500 103 12537.52 33.42 54882.10 88888.00 2014-04-13 02:20:05.625 103 12537.50 33.42 54882.07 88888.00 2014-04-13 02:20:05.750 103 12537.50 33.42 54882.05 88888.00 2014-04-13 02:20:05.875 103 12537.50 33.42 54882.05 88888.00 2014-04-13 02:20:06.000 103 12537.58 33.40 54882.00 88888.00 2014-04-13 02:20:06.125 103 12537.67 33.45 54882.07 88888.00 2014-04-13 02:20:06.250 103 12537.67 33.42 54882.05 88888.00 2014-04-13 02:20:06.375 103 12537.67 33.38 54882.05 88888.00 2014-04-13 02:20:06.500 103 12537.73 33.38 54882.03 88888.00 2014-04-13 02:20:06.625 103 12537.75 33.35 54882.05 88888.00 2014-04-13 02:20:06.750 103 12537.73 33.35 54882.03 88888.00 2014-04-13 02:20:06.875 103 12537.70 33.35 54882.03 88888.00 2014-04-13 02:20:07.000 103 12537.70 33.35 54882.03 88888.00 2014-04-13 02:20:07.125 103 12537.75 33.33 54882.03 88888.00 2014-04-13 02:20:07.250 103 12537.75 33.30 54882.05 88888.00 2014-04-13 02:20:07.375 103 12537.75 33.30 54882.00 88888.00 2014-04-13 02:20:07.500 103 12537.75 33.30 54882.03 88888.00 2014-04-13 02:20:07.625 103 12537.75 33.27 54882.00 88888.00 2014-04-13 02:20:07.750 103 12537.80 33.27 54882.00 88888.00 2014-04-13 02:20:07.875 103 12537.77 33.27 54881.95 88888.00 2014-04-13 02:20:08.000 103 12537.77 33.30 54882.00 88888.00 2014-04-13 02:20:08.125 103 12537.85 33.27 54881.97 88888.00 2014-04-13 02:20:08.250 103 12537.85 33.27 54882.00 88888.00 2014-04-13 02:20:08.375 103 12537.88 33.27 54882.00 88888.00 2014-04-13 02:20:08.500 103 12537.92 33.27 54882.03 88888.00 2014-04-13 02:20:08.625 103 12537.92 33.27 54881.97 88888.00 2014-04-13 02:20:08.750 103 12537.85 33.27 54882.03 88888.00 2014-04-13 02:20:08.875 103 12537.83 33.25 54882.03 88888.00 2014-04-13 02:20:09.000 103 12537.83 33.23 54882.03 88888.00 2014-04-13 02:20:09.125 103 12537.88 33.23 54882.03 88888.00 2014-04-13 02:20:09.250 103 12537.88 33.23 54882.05 88888.00 2014-04-13 02:20:09.375 103 12537.95 33.17 54882.07 88888.00 2014-04-13 02:20:09.500 103 12537.95 33.17 54882.03 88888.00 2014-04-13 02:20:09.625 103 12537.92 33.17 54881.97 88888.00 2014-04-13 02:20:09.750 103 12538.00 33.17 54882.00 88888.00 2014-04-13 02:20:09.875 103 12538.05 33.17 54882.03 88888.00 2014-04-13 02:20:10.000 103 12538.00 33.20 54882.00 88888.00 2014-04-13 02:20:10.125 103 12538.02 33.15 54882.03 88888.00 2014-04-13 02:20:10.250 103 12538.05 33.15 54882.03 88888.00 2014-04-13 02:20:10.375 103 12538.08 33.17 54882.00 88888.00 2014-04-13 02:20:10.500 103 12538.00 33.15 54881.97 88888.00 2014-04-13 02:20:10.625 103 12537.98 33.12 54881.97 88888.00 2014-04-13 02:20:10.750 103 12538.05 33.12 54881.97 88888.00 2014-04-13 02:20:10.875 103 12538.17 33.08 54881.97 88888.00 2014-04-13 02:20:11.000 103 12538.12 33.08 54881.95 88888.00 2014-04-13 02:20:11.125 103 12538.12 33.05 54881.97 88888.00 2014-04-13 02:20:11.250 103 12538.08 33.02 54881.97 88888.00 2014-04-13 02:20:11.375 103 12538.12 33.02 54881.93 88888.00 2014-04-13 02:20:11.500 103 12538.20 33.05 54881.93 88888.00 2014-04-13 02:20:11.625 103 12538.20 33.05 54881.90 88888.00 2014-04-13 02:20:11.750 103 12538.23 33.02 54881.97 88888.00 2014-04-13 02:20:11.875 103 12538.23 33.02 54881.93 88888.00 2014-04-13 02:20:12.000 103 12538.25 32.98 54881.93 88888.00 2014-04-13 02:20:12.125 103 12538.33 33.02 54881.95 88888.00 2014-04-13 02:20:12.250 103 12538.38 33.05 54881.95 88888.00 2014-04-13 02:20:12.375 103 12538.38 33.02 54881.90 88888.00 2014-04-13 02:20:12.500 103 12538.38 33.02 54881.90 88888.00 2014-04-13 02:20:12.625 103 12538.30 32.98 54881.95 88888.00 2014-04-13 02:20:12.750 103 12538.30 33.00 54881.90 88888.00 2014-04-13 02:20:12.875 103 12538.30 32.95 54881.90 88888.00 2014-04-13 02:20:13.000 103 12538.35 32.95 54881.93 88888.00 2014-04-13 02:20:13.125 103 12538.42 32.95 54881.95 88888.00 2014-04-13 02:20:13.250 103 12538.38 32.92 54881.93 88888.00 2014-04-13 02:20:13.375 103 12538.38 32.92 54881.88 88888.00 2014-04-13 02:20:13.500 103 12538.38 32.92 54881.93 88888.00 2014-04-13 02:20:13.625 103 12538.40 32.90 54881.90 88888.00 2014-04-13 02:20:13.750 103 12538.42 32.95 54881.90 88888.00 2014-04-13 02:20:13.875 103 12538.48 32.98 54881.90 88888.00 2014-04-13 02:20:14.000 103 12538.52 32.95 54881.90 88888.00 2014-04-13 02:20:14.125 103 12538.58 32.92 54881.90 88888.00 2014-04-13 02:20:14.250 103 12538.60 32.90 54881.90 88888.00 2014-04-13 02:20:14.375 103 12538.67 32.88 54881.90 88888.00 2014-04-13 02:20:14.500 103 12538.67 32.88 54881.85 88888.00 2014-04-13 02:20:14.625 103 12538.65 32.92 54881.90 88888.00 2014-04-13 02:20:14.750 103 12538.62 32.90 54881.85 88888.00 2014-04-13 02:20:14.875 103 12538.62 32.90 54881.85 88888.00 2014-04-13 02:20:15.000 103 12538.62 32.88 54881.85 88888.00 2014-04-13 02:20:15.125 103 12538.70 32.88 54881.85 88888.00 2014-04-13 02:20:15.250 103 12538.67 32.88 54881.85 88888.00 2014-04-13 02:20:15.375 103 12538.75 32.85 54881.85 88888.00 2014-04-13 02:20:15.500 103 12538.73 32.83 54881.88 88888.00 2014-04-13 02:20:15.625 103 12538.75 32.83 54881.88 88888.00 2014-04-13 02:20:15.750 103 12538.83 32.83 54881.88 88888.00 2014-04-13 02:20:15.875 103 12538.85 32.80 54881.88 88888.00 2014-04-13 02:20:16.000 103 12538.85 32.77 54881.85 88888.00 2014-04-13 02:20:16.125 103 12538.85 32.80 54881.88 88888.00 2014-04-13 02:20:16.250 103 12538.83 32.77 54881.88 88888.00 2014-04-13 02:20:16.375 103 12538.83 32.77 54881.88 88888.00 2014-04-13 02:20:16.500 103 12538.80 32.75 54881.82 88888.00 2014-04-13 02:20:16.625 103 12538.85 32.73 54881.82 88888.00 2014-04-13 02:20:16.750 103 12538.90 32.75 54881.88 88888.00 2014-04-13 02:20:16.875 103 12538.92 32.73 54881.85 88888.00 2014-04-13 02:20:17.000 103 12538.92 32.67 54881.80 88888.00 2014-04-13 02:20:17.125 103 12539.00 32.67 54881.85 88888.00 2014-04-13 02:20:17.250 103 12538.98 32.67 54881.85 88888.00 2014-04-13 02:20:17.375 103 12538.92 32.67 54881.82 88888.00 2014-04-13 02:20:17.500 103 12538.88 32.67 54881.88 88888.00 2014-04-13 02:20:17.625 103 12538.90 32.70 54881.88 88888.00 2014-04-13 02:20:17.750 103 12538.92 32.65 54881.85 88888.00 2014-04-13 02:20:17.875 103 12538.90 32.65 54881.82 88888.00 2014-04-13 02:20:18.000 103 12538.85 32.60 54881.80 88888.00 2014-04-13 02:20:18.125 103 12538.90 32.67 54881.82 88888.00 2014-04-13 02:20:18.250 103 12538.90 32.62 54881.85 88888.00 2014-04-13 02:20:18.375 103 12538.92 32.60 54881.82 88888.00 2014-04-13 02:20:18.500 103 12538.92 32.60 54881.80 88888.00 2014-04-13 02:20:18.625 103 12538.98 32.60 54881.85 88888.00 2014-04-13 02:20:18.750 103 12539.02 32.60 54881.85 88888.00 2014-04-13 02:20:18.875 103 12539.02 32.60 54881.80 88888.00 2014-04-13 02:20:19.000 103 12539.02 32.58 54881.80 88888.00 2014-04-13 02:20:19.125 103 12539.02 32.58 54881.78 88888.00 2014-04-13 02:20:19.250 103 12539.02 32.58 54881.82 88888.00 2014-04-13 02:20:19.375 103 12539.05 32.58 54881.82 88888.00 2014-04-13 02:20:19.500 103 12539.02 32.52 54881.80 88888.00 2014-04-13 02:20:19.625 103 12539.08 32.50 54881.85 88888.00 2014-04-13 02:20:19.750 103 12539.10 32.50 54881.82 88888.00 2014-04-13 02:20:19.875 103 12539.08 32.48 54881.80 88888.00 2014-04-13 02:20:20.000 103 12539.10 32.48 54881.78 88888.00 2014-04-13 02:20:20.125 103 12539.10 32.45 54881.80 88888.00 2014-04-13 02:20:20.250 103 12539.08 32.45 54881.80 88888.00 2014-04-13 02:20:20.375 103 12539.12 32.48 54881.78 88888.00 2014-04-13 02:20:20.500 103 12539.17 32.45 54881.75 88888.00 2014-04-13 02:20:20.625 103 12539.23 32.42 54881.78 88888.00 2014-04-13 02:20:20.750 103 12539.25 32.42 54881.78 88888.00 2014-04-13 02:20:20.875 103 12539.20 32.42 54881.78 88888.00 2014-04-13 02:20:21.000 103 12539.17 32.42 54881.80 88888.00 2014-04-13 02:20:21.125 103 12539.17 32.40 54881.80 88888.00 2014-04-13 02:20:21.250 103 12539.20 32.40 54881.82 88888.00 2014-04-13 02:20:21.375 103 12539.25 32.40 54881.80 88888.00 2014-04-13 02:20:21.500 103 12539.25 32.33 54881.78 88888.00 2014-04-13 02:20:21.625 103 12539.30 32.38 54881.80 88888.00 2014-04-13 02:20:21.750 103 12539.33 32.38 54881.82 88888.00 2014-04-13 02:20:21.875 103 12539.40 32.40 54881.80 88888.00 2014-04-13 02:20:22.000 103 12539.40 32.42 54881.75 88888.00 2014-04-13 02:20:22.125 103 12539.40 32.35 54881.78 88888.00 2014-04-13 02:20:22.250 103 12539.30 32.30 54881.80 88888.00 2014-04-13 02:20:22.375 103 12539.33 32.33 54881.80 88888.00 2014-04-13 02:20:22.500 103 12539.38 32.35 54881.75 88888.00 2014-04-13 02:20:22.625 103 12539.33 32.33 54881.78 88888.00 2014-04-13 02:20:22.750 103 12539.33 32.30 54881.72 88888.00 2014-04-13 02:20:22.875 103 12539.33 32.27 54881.75 88888.00 2014-04-13 02:20:23.000 103 12539.38 32.30 54881.78 88888.00 2014-04-13 02:20:23.125 103 12539.38 32.27 54881.80 88888.00 2014-04-13 02:20:23.250 103 12539.38 32.27 54881.80 88888.00 2014-04-13 02:20:23.375 103 12539.40 32.25 54881.78 88888.00 2014-04-13 02:20:23.500 103 12539.50 32.25 54881.80 88888.00 2014-04-13 02:20:23.625 103 12539.58 32.25 54881.80 88888.00 2014-04-13 02:20:23.750 103 12539.62 32.23 54881.78 88888.00 2014-04-13 02:20:23.875 103 12539.62 32.23 54881.80 88888.00 2014-04-13 02:20:24.000 103 12539.62 32.23 54881.80 88888.00 2014-04-13 02:20:24.125 103 12539.65 32.20 54881.78 88888.00 2014-04-13 02:20:24.250 103 12539.65 32.20 54881.75 88888.00 2014-04-13 02:20:24.375 103 12539.65 32.23 54881.75 88888.00 2014-04-13 02:20:24.500 103 12539.60 32.20 54881.78 88888.00 2014-04-13 02:20:24.625 103 12539.62 32.17 54881.72 88888.00 2014-04-13 02:20:24.750 103 12539.67 32.17 54881.78 88888.00 2014-04-13 02:20:24.875 103 12539.70 32.17 54881.78 88888.00 2014-04-13 02:20:25.000 103 12539.70 32.15 54881.75 88888.00 2014-04-13 02:20:25.125 103 12539.67 32.15 54881.78 88888.00 2014-04-13 02:20:25.250 103 12539.70 32.12 54881.80 88888.00 2014-04-13 02:20:25.375 103 12539.77 32.10 54881.80 88888.00 2014-04-13 02:20:25.500 103 12539.85 32.10 54881.78 88888.00 2014-04-13 02:20:25.625 103 12539.88 32.10 54881.78 88888.00 2014-04-13 02:20:25.750 103 12539.77 32.05 54881.75 88888.00 2014-04-13 02:20:25.875 103 12539.77 32.05 54881.75 88888.00 2014-04-13 02:20:26.000 103 12539.83 32.08 54881.75 88888.00 2014-04-13 02:20:26.125 103 12539.85 32.08 54881.75 88888.00 2014-04-13 02:20:26.250 103 12539.90 32.05 54881.75 88888.00 2014-04-13 02:20:26.375 103 12539.90 32.00 54881.75 88888.00 2014-04-13 02:20:26.500 103 12539.95 32.00 54881.75 88888.00 2014-04-13 02:20:26.625 103 12539.95 32.00 54881.75 88888.00 2014-04-13 02:20:26.750 103 12539.90 32.00 54881.72 88888.00 2014-04-13 02:20:26.875 103 12539.88 31.98 54881.72 88888.00 2014-04-13 02:20:27.000 103 12539.88 31.98 54881.72 88888.00 2014-04-13 02:20:27.125 103 12539.92 31.95 54881.72 88888.00 2014-04-13 02:20:27.250 103 12539.98 31.98 54881.75 88888.00 2014-04-13 02:20:27.375 103 12540.00 31.95 54881.72 88888.00 2014-04-13 02:20:27.500 103 12540.02 31.95 54881.72 88888.00 2014-04-13 02:20:27.625 103 12540.05 31.95 54881.75 88888.00 2014-04-13 02:20:27.750 103 12540.00 31.93 54881.72 88888.00 2014-04-13 02:20:27.875 103 12539.98 31.93 54881.70 88888.00 2014-04-13 02:20:28.000 103 12540.02 31.93 54881.75 88888.00 2014-04-13 02:20:28.125 103 12540.02 31.93 54881.75 88888.00 2014-04-13 02:20:28.250 103 12540.02 31.93 54881.75 88888.00 2014-04-13 02:20:28.375 103 12540.10 31.93 54881.78 88888.00 2014-04-13 02:20:28.500 103 12540.10 31.90 54881.78 88888.00 2014-04-13 02:20:28.625 103 12540.08 31.85 54881.78 88888.00 2014-04-13 02:20:28.750 103 12540.10 31.88 54881.75 88888.00 2014-04-13 02:20:28.875 103 12540.15 31.85 54881.72 88888.00 2014-04-13 02:20:29.000 103 12540.12 31.80 54881.72 88888.00 2014-04-13 02:20:29.125 103 12540.12 31.80 54881.75 88888.00 2014-04-13 02:20:29.250 103 12540.23 31.77 54881.78 88888.00 2014-04-13 02:20:29.375 103 12540.27 31.77 54881.75 88888.00 2014-04-13 02:20:29.500 103 12540.25 31.80 54881.75 88888.00 2014-04-13 02:20:29.625 103 12540.30 31.80 54881.75 88888.00 2014-04-13 02:20:29.750 103 12540.27 31.80 54881.75 88888.00 2014-04-13 02:20:29.875 103 12540.30 31.77 54881.78 88888.00 2014-04-13 02:20:30.000 103 12540.27 31.77 54881.72 88888.00 2014-04-13 02:20:30.125 103 12540.25 31.70 54881.75 88888.00 2014-04-13 02:20:30.250 103 12540.27 31.68 54881.75 88888.00 2014-04-13 02:20:30.375 103 12540.38 31.70 54881.75 88888.00 2014-04-13 02:20:30.500 103 12540.40 31.73 54881.75 88888.00 2014-04-13 02:20:30.625 103 12540.45 31.73 54881.75 88888.00 2014-04-13 02:20:30.750 103 12540.48 31.70 54881.72 88888.00 2014-04-13 02:20:30.875 103 12540.45 31.68 54881.72 88888.00 2014-04-13 02:20:31.000 103 12540.48 31.68 54881.72 88888.00 2014-04-13 02:20:31.125 103 12540.48 31.70 54881.75 88888.00 2014-04-13 02:20:31.250 103 12540.42 31.65 54881.75 88888.00 2014-04-13 02:20:31.375 103 12540.48 31.62 54881.72 88888.00 2014-04-13 02:20:31.500 103 12540.48 31.57 54881.70 88888.00 2014-04-13 02:20:31.625 103 12540.45 31.52 54881.72 88888.00 2014-04-13 02:20:31.750 103 12540.50 31.55 54881.72 88888.00 2014-04-13 02:20:31.875 103 12540.55 31.55 54881.75 88888.00 2014-04-13 02:20:32.000 103 12540.52 31.52 54881.72 88888.00 2014-04-13 02:20:32.125 103 12540.50 31.52 54881.75 88888.00 2014-04-13 02:20:32.250 103 12540.48 31.52 54881.72 88888.00 2014-04-13 02:20:32.375 103 12540.52 31.50 54881.72 88888.00 2014-04-13 02:20:32.500 103 12540.52 31.48 54881.72 88888.00 2014-04-13 02:20:32.625 103 12540.55 31.45 54881.72 88888.00 2014-04-13 02:20:32.750 103 12540.58 31.45 54881.72 88888.00 2014-04-13 02:20:32.875 103 12540.50 31.45 54881.70 88888.00 2014-04-13 02:20:33.000 103 12540.42 31.43 54881.70 88888.00 2014-04-13 02:20:33.125 103 12540.48 31.43 54881.70 88888.00 2014-04-13 02:20:33.250 103 12540.52 31.40 54881.72 88888.00 2014-04-13 02:20:33.375 103 12540.62 31.40 54881.75 88888.00 2014-04-13 02:20:33.500 103 12540.60 31.40 54881.75 88888.00 2014-04-13 02:20:33.625 103 12540.52 31.38 54881.75 88888.00 2014-04-13 02:20:33.750 103 12540.52 31.35 54881.72 88888.00 2014-04-13 02:20:33.875 103 12540.58 31.35 54881.72 88888.00 2014-04-13 02:20:34.000 103 12540.55 31.35 54881.75 88888.00 2014-04-13 02:20:34.125 103 12540.50 31.30 54881.72 88888.00 2014-04-13 02:20:34.250 103 12540.45 31.27 54881.72 88888.00 2014-04-13 02:20:34.375 103 12540.50 31.30 54881.72 88888.00 2014-04-13 02:20:34.500 103 12540.50 31.27 54881.75 88888.00 2014-04-13 02:20:34.625 103 12540.60 31.30 54881.78 88888.00 2014-04-13 02:20:34.750 103 12540.62 31.25 54881.72 88888.00 2014-04-13 02:20:34.875 103 12540.67 31.23 54881.72 88888.00 2014-04-13 02:20:35.000 103 12540.70 31.23 54881.72 88888.00 2014-04-13 02:20:35.125 103 12540.67 31.20 54881.70 88888.00 2014-04-13 02:20:35.250 103 12540.70 31.18 54881.75 88888.00 2014-04-13 02:20:35.375 103 12540.75 31.23 54881.78 88888.00 2014-04-13 02:20:35.500 103 12540.77 31.20 54881.78 88888.00 2014-04-13 02:20:35.625 103 12540.77 31.15 54881.78 88888.00 2014-04-13 02:20:35.750 103 12540.65 31.18 54881.78 88888.00 2014-04-13 02:20:35.875 103 12540.65 31.15 54881.75 88888.00 2014-04-13 02:20:36.000 103 12540.65 31.15 54881.78 88888.00 2014-04-13 02:20:36.125 103 12540.67 31.12 54881.78 88888.00 2014-04-13 02:20:36.250 103 12540.67 31.10 54881.78 88888.00 2014-04-13 02:20:36.375 103 12540.77 31.12 54881.72 88888.00 2014-04-13 02:20:36.500 103 12540.83 31.12 54881.70 88888.00 2014-04-13 02:20:36.625 103 12540.77 31.10 54881.75 88888.00 2014-04-13 02:20:36.750 103 12540.73 31.07 54881.75 88888.00 2014-04-13 02:20:36.875 103 12540.73 31.07 54881.75 88888.00 2014-04-13 02:20:37.000 103 12540.77 31.05 54881.75 88888.00 2014-04-13 02:20:37.125 103 12540.83 31.07 54881.80 88888.00 2014-04-13 02:20:37.250 103 12540.83 31.02 54881.78 88888.00 2014-04-13 02:20:37.375 103 12540.83 31.02 54881.75 88888.00 2014-04-13 02:20:37.500 103 12540.83 31.05 54881.75 88888.00 2014-04-13 02:20:37.625 103 12540.83 31.00 54881.75 88888.00 2014-04-13 02:20:37.750 103 12540.83 31.00 54881.75 88888.00 2014-04-13 02:20:37.875 103 12540.85 30.98 54881.75 88888.00 2014-04-13 02:20:38.000 103 12540.80 30.93 54881.72 88888.00 2014-04-13 02:20:38.125 103 12540.83 30.90 54881.75 88888.00 2014-04-13 02:20:38.250 103 12540.80 30.90 54881.75 88888.00 2014-04-13 02:20:38.375 103 12540.80 30.90 54881.72 88888.00 2014-04-13 02:20:38.500 103 12540.80 30.88 54881.72 88888.00 2014-04-13 02:20:38.625 103 12540.80 30.90 54881.78 88888.00 2014-04-13 02:20:38.750 103 12540.85 30.90 54881.75 88888.00 2014-04-13 02:20:38.875 103 12540.88 30.88 54881.75 88888.00 2014-04-13 02:20:39.000 103 12540.88 30.85 54881.70 88888.00 2014-04-13 02:20:39.125 103 12540.88 30.82 54881.75 88888.00 2014-04-13 02:20:39.250 103 12540.85 30.82 54881.75 88888.00 2014-04-13 02:20:39.375 103 12540.88 30.80 54881.75 88888.00 2014-04-13 02:20:39.500 103 12540.92 30.80 54881.75 88888.00 2014-04-13 02:20:39.625 103 12540.95 30.77 54881.75 88888.00 2014-04-13 02:20:39.750 103 12540.95 30.77 54881.75 88888.00 2014-04-13 02:20:39.875 103 12540.92 30.75 54881.75 88888.00 2014-04-13 02:20:40.000 103 12540.92 30.75 54881.72 88888.00 2014-04-13 02:20:40.125 103 12540.92 30.70 54881.75 88888.00 2014-04-13 02:20:40.250 103 12540.98 30.70 54881.78 88888.00 2014-04-13 02:20:40.375 103 12540.92 30.68 54881.75 88888.00 2014-04-13 02:20:40.500 103 12540.92 30.68 54881.75 88888.00 2014-04-13 02:20:40.625 103 12540.98 30.68 54881.75 88888.00 2014-04-13 02:20:40.750 103 12541.00 30.65 54881.70 88888.00 2014-04-13 02:20:40.875 103 12540.98 30.68 54881.78 88888.00 2014-04-13 02:20:41.000 103 12541.10 30.65 54881.75 88888.00 2014-04-13 02:20:41.125 103 12541.15 30.65 54881.75 88888.00 2014-04-13 02:20:41.250 103 12541.08 30.62 54881.80 88888.00 2014-04-13 02:20:41.375 103 12541.08 30.65 54881.82 88888.00 2014-04-13 02:20:41.500 103 12541.10 30.60 54881.82 88888.00 2014-04-13 02:20:41.625 103 12541.10 30.60 54881.80 88888.00 2014-04-13 02:20:41.750 103 12541.08 30.57 54881.78 88888.00 2014-04-13 02:20:41.875 103 12541.12 30.60 54881.80 88888.00 2014-04-13 02:20:42.000 103 12541.12 30.55 54881.80 88888.00 2014-04-13 02:20:42.125 103 12541.08 30.48 54881.80 88888.00 2014-04-13 02:20:42.250 103 12541.12 30.48 54881.80 88888.00 2014-04-13 02:20:42.375 103 12541.17 30.48 54881.78 88888.00 2014-04-13 02:20:42.500 103 12541.17 30.45 54881.85 88888.00 2014-04-13 02:20:42.625 103 12541.17 30.45 54881.82 88888.00 2014-04-13 02:20:42.750 103 12541.15 30.43 54881.82 88888.00 2014-04-13 02:20:42.875 103 12541.20 30.43 54881.80 88888.00 2014-04-13 02:20:43.000 103 12541.20 30.40 54881.78 88888.00 2014-04-13 02:20:43.125 103 12541.20 30.40 54881.80 88888.00 2014-04-13 02:20:43.250 103 12541.20 30.40 54881.82 88888.00 2014-04-13 02:20:43.375 103 12541.23 30.40 54881.80 88888.00 2014-04-13 02:20:43.500 103 12541.23 30.35 54881.78 88888.00 2014-04-13 02:20:43.625 103 12541.17 30.38 54881.75 88888.00 2014-04-13 02:20:43.750 103 12541.23 30.35 54881.80 88888.00 2014-04-13 02:20:43.875 103 12541.27 30.35 54881.78 88888.00 2014-04-13 02:20:44.000 103 12541.27 30.32 54881.78 88888.00 2014-04-13 02:20:44.125 103 12541.23 30.32 54881.80 88888.00 2014-04-13 02:20:44.250 103 12541.20 30.30 54881.78 88888.00 2014-04-13 02:20:44.375 103 12541.30 30.27 54881.78 88888.00 2014-04-13 02:20:44.500 103 12541.27 30.25 54881.78 88888.00 2014-04-13 02:20:44.625 103 12541.33 30.30 54881.80 88888.00 2014-04-13 02:20:44.750 103 12541.35 30.27 54881.80 88888.00 2014-04-13 02:20:44.875 103 12541.42 30.25 54881.78 88888.00 2014-04-13 02:20:45.000 103 12541.45 30.25 54881.80 88888.00 2014-04-13 02:20:45.125 103 12541.38 30.25 54881.80 88888.00 2014-04-13 02:20:45.250 103 12541.38 30.23 54881.85 88888.00 2014-04-13 02:20:45.375 103 12541.42 30.23 54881.82 88888.00 2014-04-13 02:20:45.500 103 12541.48 30.20 54881.80 88888.00 2014-04-13 02:20:45.625 103 12541.45 30.18 54881.80 88888.00 2014-04-13 02:20:45.750 103 12541.45 30.18 54881.82 88888.00 2014-04-13 02:20:45.875 103 12541.42 30.15 54881.80 88888.00 2014-04-13 02:20:46.000 103 12541.45 30.12 54881.80 88888.00 2014-04-13 02:20:46.125 103 12541.52 30.12 54881.80 88888.00 2014-04-13 02:20:46.250 103 12541.52 30.10 54881.82 88888.00 2014-04-13 02:20:46.375 103 12541.50 30.10 54881.80 88888.00 2014-04-13 02:20:46.500 103 12541.50 30.10 54881.78 88888.00 2014-04-13 02:20:46.625 103 12541.58 30.07 54881.78 88888.00 2014-04-13 02:20:46.750 103 12541.60 30.05 54881.80 88888.00 2014-04-13 02:20:46.875 103 12541.58 30.05 54881.78 88888.00 2014-04-13 02:20:47.000 103 12541.60 30.02 54881.82 88888.00 2014-04-13 02:20:47.125 103 12541.62 30.02 54881.80 88888.00 2014-04-13 02:20:47.250 103 12541.62 30.00 54881.80 88888.00 2014-04-13 02:20:47.375 103 12541.70 30.00 54881.82 88888.00 2014-04-13 02:20:47.500 103 12541.77 30.00 54881.82 88888.00 2014-04-13 02:20:47.625 103 12541.80 30.00 54881.82 88888.00 2014-04-13 02:20:47.750 103 12541.83 29.98 54881.85 88888.00 2014-04-13 02:20:47.875 103 12541.83 29.98 54881.82 88888.00 2014-04-13 02:20:48.000 103 12541.85 29.95 54881.80 88888.00 2014-04-13 02:20:48.125 103 12541.83 29.90 54881.80 88888.00 2014-04-13 02:20:48.250 103 12541.77 29.90 54881.80 88888.00 2014-04-13 02:20:48.375 103 12541.85 29.93 54881.82 88888.00 2014-04-13 02:20:48.500 103 12541.90 29.95 54881.82 88888.00 2014-04-13 02:20:48.625 103 12541.92 29.88 54881.80 88888.00 2014-04-13 02:20:48.750 103 12541.95 29.82 54881.78 88888.00 2014-04-13 02:20:48.875 103 12541.92 29.88 54881.78 88888.00 2014-04-13 02:20:49.000 103 12541.98 29.88 54881.82 88888.00 2014-04-13 02:20:49.125 103 12541.98 29.88 54881.82 88888.00 2014-04-13 02:20:49.250 103 12541.95 29.82 54881.80 88888.00 2014-04-13 02:20:49.375 103 12541.95 29.82 54881.78 88888.00 2014-04-13 02:20:49.500 103 12541.90 29.77 54881.75 88888.00 2014-04-13 02:20:49.625 103 12541.95 29.77 54881.80 88888.00 2014-04-13 02:20:49.750 103 12542.08 29.80 54881.80 88888.00 2014-04-13 02:20:49.875 103 12542.15 29.77 54881.82 88888.00 2014-04-13 02:20:50.000 103 12542.15 29.75 54881.85 88888.00 2014-04-13 02:20:50.125 103 12542.05 29.75 54881.82 88888.00 2014-04-13 02:20:50.250 103 12542.10 29.73 54881.82 88888.00 2014-04-13 02:20:50.375 103 12542.17 29.73 54881.85 88888.00 2014-04-13 02:20:50.500 103 12542.15 29.73 54881.85 88888.00 2014-04-13 02:20:50.625 103 12542.10 29.68 54881.82 88888.00 2014-04-13 02:20:50.750 103 12542.10 29.68 54881.78 88888.00 2014-04-13 02:20:50.875 103 12542.23 29.70 54881.82 88888.00 2014-04-13 02:20:51.000 103 12542.23 29.70 54881.82 88888.00 2014-04-13 02:20:51.125 103 12542.23 29.68 54881.85 88888.00 2014-04-13 02:20:51.250 103 12542.27 29.60 54881.82 88888.00 2014-04-13 02:20:51.375 103 12542.27 29.60 54881.82 88888.00 2014-04-13 02:20:51.500 103 12542.25 29.60 54881.82 88888.00 2014-04-13 02:20:51.625 103 12542.25 29.62 54881.78 88888.00 2014-04-13 02:20:51.750 103 12542.35 29.60 54881.85 88888.00 2014-04-13 02:20:51.875 103 12542.35 29.60 54881.88 88888.00 2014-04-13 02:20:52.000 103 12542.30 29.55 54881.88 88888.00 2014-04-13 02:20:52.125 103 12542.33 29.57 54881.85 88888.00 2014-04-13 02:20:52.250 103 12542.30 29.55 54881.82 88888.00 2014-04-13 02:20:52.375 103 12542.27 29.52 54881.85 88888.00 2014-04-13 02:20:52.500 103 12542.35 29.52 54881.85 88888.00 2014-04-13 02:20:52.625 103 12542.33 29.50 54881.85 88888.00 2014-04-13 02:20:52.750 103 12542.40 29.50 54881.82 88888.00 2014-04-13 02:20:52.875 103 12542.45 29.52 54881.85 88888.00 2014-04-13 02:20:53.000 103 12542.48 29.50 54881.85 88888.00 2014-04-13 02:20:53.125 103 12542.48 29.48 54881.85 88888.00 2014-04-13 02:20:53.250 103 12542.48 29.48 54881.90 88888.00 2014-04-13 02:20:53.375 103 12542.45 29.48 54881.93 88888.00 2014-04-13 02:20:53.500 103 12542.40 29.43 54881.82 88888.00 2014-04-13 02:20:53.625 103 12542.38 29.43 54881.88 88888.00 2014-04-13 02:20:53.750 103 12542.42 29.40 54881.90 88888.00 2014-04-13 02:20:53.875 103 12542.48 29.40 54881.90 88888.00 2014-04-13 02:20:54.000 103 12542.52 29.40 54881.88 88888.00 2014-04-13 02:20:54.125 103 12542.50 29.38 54881.93 88888.00 2014-04-13 02:20:54.250 103 12542.48 29.38 54881.90 88888.00 2014-04-13 02:20:54.375 103 12542.45 29.38 54881.90 88888.00 2014-04-13 02:20:54.500 103 12542.42 29.38 54881.88 88888.00 2014-04-13 02:20:54.625 103 12542.50 29.35 54881.90 88888.00 2014-04-13 02:20:54.750 103 12542.52 29.35 54881.88 88888.00 2014-04-13 02:20:54.875 103 12542.55 29.30 54881.85 88888.00 2014-04-13 02:20:55.000 103 12542.52 29.32 54881.88 88888.00 2014-04-13 02:20:55.125 103 12542.62 29.27 54881.90 88888.00 2014-04-13 02:20:55.250 103 12542.52 29.27 54881.90 88888.00 2014-04-13 02:20:55.375 103 12542.60 29.30 54881.90 88888.00 2014-04-13 02:20:55.500 103 12542.62 29.27 54881.90 88888.00 2014-04-13 02:20:55.625 103 12542.62 29.25 54881.88 88888.00 2014-04-13 02:20:55.750 103 12542.67 29.25 54881.88 88888.00 2014-04-13 02:20:55.875 103 12542.62 29.23 54881.90 88888.00 2014-04-13 02:20:56.000 103 12542.65 29.23 54881.90 88888.00 2014-04-13 02:20:56.125 103 12542.73 29.20 54881.88 88888.00 2014-04-13 02:20:56.250 103 12542.75 29.20 54881.93 88888.00 2014-04-13 02:20:56.375 103 12542.73 29.20 54881.95 88888.00 2014-04-13 02:20:56.500 103 12542.73 29.20 54881.93 88888.00 2014-04-13 02:20:56.625 103 12542.75 29.20 54881.93 88888.00 2014-04-13 02:20:56.750 103 12542.77 29.18 54881.90 88888.00 2014-04-13 02:20:56.875 103 12542.73 29.15 54881.93 88888.00 2014-04-13 02:20:57.000 103 12542.70 29.15 54881.90 88888.00 2014-04-13 02:20:57.125 103 12542.70 29.12 54881.95 88888.00 2014-04-13 02:20:57.250 103 12542.77 29.12 54881.95 88888.00 2014-04-13 02:20:57.375 103 12542.80 29.07 54881.93 88888.00 2014-04-13 02:20:57.500 103 12542.77 29.05 54881.93 88888.00 2014-04-13 02:20:57.625 103 12542.73 29.07 54881.93 88888.00 2014-04-13 02:20:57.750 103 12542.77 29.07 54881.93 88888.00 2014-04-13 02:20:57.875 103 12542.77 29.05 54881.95 88888.00 2014-04-13 02:20:58.000 103 12542.73 29.05 54881.93 88888.00 2014-04-13 02:20:58.125 103 12542.70 29.05 54881.95 88888.00 2014-04-13 02:20:58.250 103 12542.75 29.00 54881.97 88888.00 2014-04-13 02:20:58.375 103 12542.83 28.98 54881.97 88888.00 2014-04-13 02:20:58.500 103 12542.85 28.98 54881.97 88888.00 2014-04-13 02:20:58.625 103 12542.90 28.98 54881.95 88888.00 2014-04-13 02:20:58.750 103 12542.80 28.98 54881.97 88888.00 2014-04-13 02:20:58.875 103 12542.75 28.93 54881.97 88888.00 2014-04-13 02:20:59.000 103 12542.80 28.90 54882.00 88888.00 2014-04-13 02:20:59.125 103 12542.92 28.90 54882.03 88888.00 2014-04-13 02:20:59.250 103 12542.95 28.88 54881.97 88888.00 2014-04-13 02:20:59.375 103 12542.98 28.88 54881.97 88888.00 2014-04-13 02:20:59.500 103 12542.92 28.88 54881.97 88888.00 2014-04-13 02:20:59.625 103 12542.88 28.88 54882.00 88888.00 2014-04-13 02:20:59.750 103 12542.88 28.88 54882.03 88888.00 2014-04-13 02:20:59.875 103 12542.85 28.85 54882.00 88888.00 2014-04-13 02:21:00.000 103 12542.88 28.82 54882.00 88888.00 2014-04-13 02:21:00.125 103 12542.90 28.82 54882.00 88888.00 2014-04-13 02:21:00.250 103 12543.00 28.80 54882.03 88888.00 2014-04-13 02:21:00.375 103 12543.02 28.77 54882.03 88888.00 2014-04-13 02:21:00.500 103 12542.95 28.77 54882.03 88888.00 2014-04-13 02:21:00.625 103 12542.95 28.77 54882.03 88888.00 2014-04-13 02:21:00.750 103 12543.00 28.77 54882.05 88888.00 2014-04-13 02:21:00.875 103 12542.98 28.75 54882.05 88888.00 2014-04-13 02:21:01.000 103 12542.95 28.73 54882.00 88888.00 2014-04-13 02:21:01.125 103 12542.95 28.75 54882.05 88888.00 2014-04-13 02:21:01.250 103 12542.95 28.75 54882.10 88888.00 2014-04-13 02:21:01.375 103 12543.00 28.77 54882.07 88888.00 2014-04-13 02:21:01.500 103 12543.02 28.75 54882.07 88888.00 2014-04-13 02:21:01.625 103 12543.08 28.70 54882.07 88888.00 2014-04-13 02:21:01.750 103 12543.10 28.68 54882.07 88888.00 2014-04-13 02:21:01.875 103 12543.10 28.68 54882.05 88888.00 2014-04-13 02:21:02.000 103 12543.02 28.65 54882.05 88888.00 2014-04-13 02:21:02.125 103 12543.02 28.65 54882.07 88888.00 2014-04-13 02:21:02.250 103 12543.00 28.62 54882.05 88888.00 2014-04-13 02:21:02.375 103 12542.98 28.57 54882.10 88888.00 2014-04-13 02:21:02.500 103 12542.92 28.57 54882.07 88888.00 2014-04-13 02:21:02.625 103 12542.98 28.60 54882.05 88888.00 2014-04-13 02:21:02.750 103 12543.02 28.60 54882.07 88888.00 2014-04-13 02:21:02.875 103 12543.00 28.55 54882.07 88888.00 2014-04-13 02:21:03.000 103 12543.02 28.52 54882.10 88888.00 2014-04-13 02:21:03.125 103 12543.00 28.60 54882.12 88888.00 2014-04-13 02:21:03.250 103 12542.92 28.50 54882.07 88888.00 2014-04-13 02:21:03.375 103 12542.98 28.50 54882.10 88888.00 2014-04-13 02:21:03.500 103 12542.95 28.50 54882.10 88888.00 2014-04-13 02:21:03.625 103 12542.98 28.48 54882.12 88888.00 2014-04-13 02:21:03.750 103 12543.02 28.45 54882.15 88888.00 2014-04-13 02:21:03.875 103 12543.05 28.45 54882.12 88888.00 2014-04-13 02:21:04.000 103 12543.00 28.43 54882.10 88888.00 2014-04-13 02:21:04.125 103 12543.02 28.43 54882.12 88888.00 2014-04-13 02:21:04.250 103 12543.05 28.40 54882.18 88888.00 2014-04-13 02:21:04.375 103 12543.08 28.43 54882.12 88888.00 2014-04-13 02:21:04.500 103 12543.02 28.38 54882.10 88888.00 2014-04-13 02:21:04.625 103 12543.05 28.38 54882.07 88888.00 2014-04-13 02:21:04.750 103 12543.00 28.35 54882.15 88888.00 2014-04-13 02:21:04.875 103 12543.02 28.35 54882.15 88888.00 2014-04-13 02:21:05.000 103 12543.10 28.32 54882.12 88888.00 2014-04-13 02:21:05.125 103 12543.10 28.30 54882.07 88888.00 2014-04-13 02:21:05.250 103 12543.05 28.30 54882.15 88888.00 2014-04-13 02:21:05.375 103 12543.08 28.32 54882.18 88888.00 2014-04-13 02:21:05.500 103 12543.08 28.35 54882.15 88888.00 2014-04-13 02:21:05.625 103 12543.02 28.32 54882.15 88888.00 2014-04-13 02:21:05.750 103 12543.00 28.27 54882.15 88888.00 2014-04-13 02:21:05.875 103 12543.00 28.30 54882.20 88888.00 2014-04-13 02:21:06.000 103 12543.05 28.25 54882.15 88888.00 2014-04-13 02:21:06.125 103 12543.10 28.23 54882.20 88888.00 2014-04-13 02:21:06.250 103 12543.08 28.23 54882.22 88888.00 2014-04-13 02:21:06.375 103 12543.05 28.23 54882.18 88888.00 2014-04-13 02:21:06.500 103 12543.05 28.23 54882.18 88888.00 2014-04-13 02:21:06.625 103 12543.02 28.20 54882.22 88888.00 2014-04-13 02:21:06.750 103 12543.02 28.15 54882.28 88888.00 2014-04-13 02:21:06.875 103 12543.05 28.18 54882.22 88888.00 2014-04-13 02:21:07.000 103 12543.10 28.12 54882.18 88888.00 2014-04-13 02:21:07.125 103 12543.10 28.15 54882.15 88888.00 2014-04-13 02:21:07.250 103 12543.02 28.15 54882.22 88888.00 2014-04-13 02:21:07.375 103 12542.98 28.12 54882.22 88888.00 2014-04-13 02:21:07.500 103 12542.95 28.12 54882.25 88888.00 2014-04-13 02:21:07.625 103 12543.00 28.15 54882.25 88888.00 2014-04-13 02:21:07.750 103 12543.00 28.15 54882.25 88888.00 2014-04-13 02:21:07.875 103 12543.00 28.12 54882.22 88888.00 2014-04-13 02:21:08.000 103 12543.05 28.12 54882.20 88888.00 2014-04-13 02:21:08.125 103 12543.05 28.10 54882.28 88888.00 2014-04-13 02:21:08.250 103 12542.92 28.07 54882.25 88888.00 2014-04-13 02:21:08.375 103 12542.83 28.10 54882.25 88888.00 2014-04-13 02:21:08.500 103 12542.80 28.07 54882.25 88888.00 2014-04-13 02:21:08.625 103 12542.88 28.02 54882.28 88888.00 2014-04-13 02:21:08.750 103 12542.85 28.02 54882.30 88888.00 2014-04-13 02:21:08.875 103 12542.88 28.02 54882.30 88888.00 2014-04-13 02:21:09.000 103 12542.90 28.02 54882.30 88888.00 2014-04-13 02:21:09.125 103 12542.90 28.05 54882.32 88888.00 2014-04-13 02:21:09.250 103 12542.92 28.02 54882.32 88888.00 2014-04-13 02:21:09.375 103 12542.95 28.02 54882.30 88888.00 2014-04-13 02:21:09.500 103 12542.90 28.00 54882.22 88888.00 2014-04-13 02:21:09.625 103 12542.92 27.98 54882.30 88888.00 2014-04-13 02:21:09.750 103 12542.92 27.98 54882.30 88888.00 2014-04-13 02:21:09.875 103 12542.95 28.00 54882.30 88888.00 2014-04-13 02:21:10.000 103 12542.92 27.98 54882.30 88888.00 2014-04-13 02:21:10.125 103 12542.92 27.95 54882.35 88888.00 2014-04-13 02:21:10.250 103 12542.95 27.95 54882.35 88888.00 2014-04-13 02:21:10.375 103 12543.02 27.98 54882.38 88888.00 2014-04-13 02:21:10.500 103 12543.00 27.95 54882.38 88888.00 2014-04-13 02:21:10.625 103 12542.80 27.93 54882.35 88888.00 2014-04-13 02:21:10.750 103 12542.80 27.93 54882.35 88888.00 2014-04-13 02:21:10.875 103 12542.83 27.93 54882.38 88888.00 2014-04-13 02:21:11.000 103 12542.88 27.93 54882.35 88888.00 2014-04-13 02:21:11.125 103 12542.83 27.90 54882.35 88888.00 2014-04-13 02:21:11.250 103 12542.75 27.88 54882.32 88888.00 2014-04-13 02:21:11.375 103 12542.83 27.90 54882.38 88888.00 2014-04-13 02:21:11.500 103 12542.88 27.88 54882.38 88888.00 2014-04-13 02:21:11.625 103 12542.85 27.77 54882.40 88888.00 2014-04-13 02:21:11.750 103 12542.80 27.82 54882.40 88888.00 2014-04-13 02:21:11.875 103 12542.75 27.80 54882.40 88888.00 2014-04-13 02:21:12.000 103 12542.80 27.85 54882.43 88888.00 2014-04-13 02:21:12.125 103 12542.75 27.85 54882.43 88888.00 2014-04-13 02:21:12.250 103 12542.73 27.82 54882.43 88888.00 2014-04-13 02:21:12.375 103 12542.70 27.82 54882.45 88888.00 2014-04-13 02:21:12.500 103 12542.73 27.82 54882.43 88888.00 2014-04-13 02:21:12.625 103 12542.75 27.80 54882.45 88888.00 2014-04-13 02:21:12.750 103 12542.75 27.80 54882.50 88888.00 2014-04-13 02:21:12.875 103 12542.73 27.77 54882.45 88888.00 2014-04-13 02:21:13.000 103 12542.70 27.75 54882.45 88888.00 2014-04-13 02:21:13.125 103 12542.67 27.75 54882.47 88888.00 2014-04-13 02:21:13.250 103 12542.65 27.75 54882.45 88888.00 2014-04-13 02:21:13.375 103 12542.65 27.73 54882.47 88888.00 2014-04-13 02:21:13.500 103 12542.67 27.73 54882.47 88888.00 2014-04-13 02:21:13.625 103 12542.70 27.75 54882.47 88888.00 2014-04-13 02:21:13.750 103 12542.67 27.73 54882.47 88888.00 2014-04-13 02:21:13.875 103 12542.65 27.70 54882.45 88888.00 2014-04-13 02:21:14.000 103 12542.58 27.70 54882.47 88888.00 2014-04-13 02:21:14.125 103 12542.52 27.68 54882.47 88888.00 2014-04-13 02:21:14.250 103 12542.55 27.65 54882.47 88888.00 2014-04-13 02:21:14.375 103 12542.55 27.68 54882.50 88888.00 2014-04-13 02:21:14.500 103 12542.52 27.68 54882.53 88888.00 2014-04-13 02:21:14.625 103 12542.55 27.68 54882.53 88888.00 2014-04-13 02:21:14.750 103 12542.60 27.65 54882.53 88888.00 2014-04-13 02:21:14.875 103 12542.62 27.60 54882.53 88888.00 2014-04-13 02:21:15.000 103 12542.50 27.60 54882.47 88888.00 2014-04-13 02:21:15.125 103 12542.40 27.57 54882.50 88888.00 2014-04-13 02:21:15.250 103 12542.38 27.52 54882.53 88888.00 2014-04-13 02:21:15.375 103 12542.40 27.55 54882.55 88888.00 2014-04-13 02:21:15.500 103 12542.45 27.57 54882.57 88888.00 2014-04-13 02:21:15.625 103 12542.52 27.57 54882.57 88888.00 2014-04-13 02:21:15.750 103 12542.55 27.55 54882.57 88888.00 2014-04-13 02:21:15.875 103 12542.55 27.52 54882.57 88888.00 2014-04-13 02:21:16.000 103 12542.52 27.52 54882.55 88888.00 2014-04-13 02:21:16.125 103 12542.48 27.50 54882.55 88888.00 2014-04-13 02:21:16.250 103 12542.38 27.50 54882.57 88888.00 2014-04-13 02:21:16.375 103 12542.42 27.48 54882.57 88888.00 2014-04-13 02:21:16.500 103 12542.45 27.48 54882.60 88888.00 2014-04-13 02:21:16.625 103 12542.42 27.48 54882.57 88888.00 2014-04-13 02:21:16.750 103 12542.40 27.50 54882.55 88888.00 2014-04-13 02:21:16.875 103 12542.42 27.50 54882.60 88888.00 2014-04-13 02:21:17.000 103 12542.35 27.45 54882.60 88888.00 2014-04-13 02:21:17.125 103 12542.33 27.43 54882.60 88888.00 2014-04-13 02:21:17.250 103 12542.30 27.40 54882.57 88888.00 2014-04-13 02:21:17.375 103 12542.25 27.43 54882.57 88888.00 2014-04-13 02:21:17.500 103 12542.23 27.40 54882.57 88888.00 2014-04-13 02:21:17.625 103 12542.30 27.40 54882.55 88888.00 2014-04-13 02:21:17.750 103 12542.25 27.40 54882.55 88888.00 2014-04-13 02:21:17.875 103 12542.23 27.43 54882.60 88888.00 2014-04-13 02:21:18.000 103 12542.27 27.43 54882.62 88888.00 2014-04-13 02:21:18.125 103 12542.27 27.40 54882.60 88888.00 2014-04-13 02:21:18.250 103 12542.20 27.32 54882.60 88888.00 2014-04-13 02:21:18.375 103 12542.17 27.35 54882.62 88888.00 2014-04-13 02:21:18.500 103 12542.10 27.38 54882.62 88888.00 2014-04-13 02:21:18.625 103 12542.12 27.38 54882.65 88888.00 2014-04-13 02:21:18.750 103 12542.15 27.35 54882.62 88888.00 2014-04-13 02:21:18.875 103 12542.20 27.30 54882.60 88888.00 2014-04-13 02:21:19.000 103 12542.23 27.32 54882.62 88888.00 2014-04-13 02:21:19.125 103 12542.20 27.32 54882.65 88888.00 2014-04-13 02:21:19.250 103 12542.12 27.32 54882.68 88888.00 2014-04-13 02:21:19.375 103 12542.10 27.35 54882.70 88888.00 2014-04-13 02:21:19.500 103 12542.12 27.38 54882.70 88888.00 2014-04-13 02:21:19.625 103 12542.10 27.38 54882.70 88888.00 2014-04-13 02:21:19.750 103 12542.12 27.30 54882.70 88888.00 2014-04-13 02:21:19.875 103 12542.15 27.27 54882.68 88888.00 2014-04-13 02:21:20.000 103 12542.05 27.30 54882.68 88888.00 2014-04-13 02:21:20.125 103 12542.05 27.25 54882.72 88888.00 2014-04-13 02:21:20.250 103 12541.95 27.25 54882.70 88888.00 2014-04-13 02:21:20.375 103 12541.98 27.30 54882.72 88888.00 2014-04-13 02:21:20.500 103 12542.05 27.30 54882.72 88888.00 2014-04-13 02:21:20.625 103 12542.02 27.30 54882.72 88888.00 2014-04-13 02:21:20.750 103 12542.02 27.27 54882.75 88888.00 2014-04-13 02:21:20.875 103 12542.00 27.25 54882.75 88888.00 2014-04-13 02:21:21.000 103 12541.95 27.20 54882.75 88888.00 2014-04-13 02:21:21.125 103 12541.92 27.23 54882.78 88888.00 2014-04-13 02:21:21.250 103 12541.80 27.25 54882.75 88888.00 2014-04-13 02:21:21.375 103 12541.75 27.27 54882.78 88888.00 2014-04-13 02:21:21.500 103 12541.73 27.25 54882.78 88888.00 2014-04-13 02:21:21.625 103 12541.77 27.27 54882.82 88888.00 2014-04-13 02:21:21.750 103 12541.75 27.27 54882.80 88888.00 2014-04-13 02:21:21.875 103 12541.70 27.27 54882.85 88888.00 2014-04-13 02:21:22.000 103 12541.77 27.30 54882.78 88888.00 2014-04-13 02:21:22.125 103 12541.77 27.30 54882.80 88888.00 2014-04-13 02:21:22.250 103 12541.83 27.27 54882.85 88888.00 2014-04-13 02:21:22.375 103 12541.80 27.27 54882.88 88888.00 2014-04-13 02:21:22.500 103 12541.73 27.27 54882.88 88888.00 2014-04-13 02:21:22.625 103 12541.73 27.25 54882.82 88888.00 2014-04-13 02:21:22.750 103 12541.73 27.27 54882.82 88888.00 2014-04-13 02:21:22.875 103 12541.75 27.25 54882.82 88888.00 2014-04-13 02:21:23.000 103 12541.73 27.25 54882.82 88888.00 2014-04-13 02:21:23.125 103 12541.67 27.25 54882.82 88888.00 2014-04-13 02:21:23.250 103 12541.65 27.23 54882.85 88888.00 2014-04-13 02:21:23.375 103 12541.70 27.23 54882.82 88888.00 2014-04-13 02:21:23.500 103 12541.67 27.25 54882.90 88888.00 2014-04-13 02:21:23.625 103 12541.62 27.20 54882.88 88888.00 2014-04-13 02:21:23.750 103 12541.60 27.20 54882.90 88888.00 2014-04-13 02:21:23.875 103 12541.60 27.20 54882.90 88888.00 2014-04-13 02:21:24.000 103 12541.60 27.20 54882.88 88888.00 2014-04-13 02:21:24.125 103 12541.58 27.20 54882.88 88888.00 2014-04-13 02:21:24.250 103 12541.55 27.15 54882.85 88888.00 2014-04-13 02:21:24.375 103 12541.50 27.18 54882.85 88888.00 2014-04-13 02:21:24.500 103 12541.45 27.18 54882.85 88888.00 2014-04-13 02:21:24.625 103 12541.50 27.18 54882.88 88888.00 2014-04-13 02:21:24.750 103 12541.50 27.18 54882.93 88888.00 2014-04-13 02:21:24.875 103 12541.55 27.15 54882.93 88888.00 2014-04-13 02:21:25.000 103 12541.55 27.15 54882.90 88888.00 2014-04-13 02:21:25.125 103 12541.48 27.15 54882.90 88888.00 2014-04-13 02:21:25.250 103 12541.45 27.15 54882.95 88888.00 2014-04-13 02:21:25.375 103 12541.45 27.12 54882.90 88888.00 2014-04-13 02:21:25.500 103 12541.42 27.10 54882.90 88888.00 2014-04-13 02:21:25.625 103 12541.52 27.12 54882.90 88888.00 2014-04-13 02:21:25.750 103 12541.48 27.10 54882.88 88888.00 2014-04-13 02:21:25.875 103 12541.38 27.12 54882.90 88888.00 2014-04-13 02:21:26.000 103 12541.27 27.10 54882.88 88888.00 2014-04-13 02:21:26.125 103 12541.38 27.15 54882.97 88888.00 2014-04-13 02:21:26.250 103 12541.40 27.12 54882.97 88888.00 2014-04-13 02:21:26.375 103 12541.35 27.12 54883.03 88888.00 2014-04-13 02:21:26.500 103 12541.30 27.15 54882.95 88888.00 2014-04-13 02:21:26.625 103 12541.27 27.12 54882.93 88888.00 2014-04-13 02:21:26.750 103 12541.27 27.10 54882.97 88888.00 2014-04-13 02:21:26.875 103 12541.23 27.10 54883.00 88888.00 2014-04-13 02:21:27.000 103 12541.25 27.10 54882.97 88888.00 2014-04-13 02:21:27.125 103 12541.27 27.10 54883.00 88888.00 2014-04-13 02:21:27.250 103 12541.17 27.07 54883.00 88888.00 2014-04-13 02:21:27.375 103 12541.15 27.05 54882.97 88888.00 2014-04-13 02:21:27.500 103 12541.08 27.02 54882.97 88888.00 2014-04-13 02:21:27.625 103 12541.10 27.05 54883.03 88888.00 2014-04-13 02:21:27.750 103 12541.08 27.10 54883.03 88888.00 2014-04-13 02:21:27.875 103 12541.02 27.10 54883.05 88888.00 2014-04-13 02:21:28.000 103 12540.98 27.07 54883.05 88888.00 2014-04-13 02:21:28.125 103 12540.98 27.05 54883.03 88888.00 2014-04-13 02:21:28.250 103 12540.98 27.02 54883.05 88888.00 2014-04-13 02:21:28.375 103 12541.02 27.05 54883.05 88888.00 2014-04-13 02:21:28.500 103 12541.02 27.02 54883.10 88888.00 2014-04-13 02:21:28.625 103 12541.05 27.05 54883.05 88888.00 2014-04-13 02:21:28.750 103 12541.05 27.05 54883.10 88888.00 2014-04-13 02:21:28.875 103 12541.05 27.05 54883.12 88888.00 2014-04-13 02:21:29.000 103 12541.02 27.00 54883.10 88888.00 2014-04-13 02:21:29.125 103 12541.00 26.98 54883.10 88888.00 2014-04-13 02:21:29.250 103 12541.00 27.00 54883.12 88888.00 2014-04-13 02:21:29.375 103 12540.98 27.00 54883.07 88888.00 2014-04-13 02:21:29.500 103 12541.02 26.98 54883.05 88888.00 2014-04-13 02:21:29.625 103 12541.00 27.02 54883.07 88888.00 2014-04-13 02:21:29.750 103 12540.95 27.00 54883.10 88888.00 2014-04-13 02:21:29.875 103 12541.00 27.00 54883.12 88888.00 2014-04-13 02:21:30.000 103 12540.98 27.00 54883.18 88888.00 2014-04-13 02:21:30.125 103 12540.88 26.98 54883.15 88888.00 2014-04-13 02:21:30.250 103 12540.88 27.00 54883.15 88888.00 2014-04-13 02:21:30.375 103 12540.90 27.00 54883.18 88888.00 2014-04-13 02:21:30.500 103 12540.88 26.98 54883.18 88888.00 2014-04-13 02:21:30.625 103 12540.90 27.00 54883.18 88888.00 2014-04-13 02:21:30.750 103 12540.92 27.02 54883.18 88888.00 2014-04-13 02:21:30.875 103 12540.92 27.02 54883.20 88888.00 2014-04-13 02:21:31.000 103 12540.95 27.02 54883.15 88888.00 2014-04-13 02:21:31.125 103 12540.90 26.98 54883.18 88888.00 2014-04-13 02:21:31.250 103 12540.95 26.98 54883.18 88888.00 2014-04-13 02:21:31.375 103 12540.92 26.95 54883.18 88888.00 2014-04-13 02:21:31.500 103 12540.85 26.98 54883.20 88888.00 2014-04-13 02:21:31.625 103 12540.85 26.93 54883.20 88888.00 2014-04-13 02:21:31.750 103 12540.77 26.98 54883.20 88888.00 2014-04-13 02:21:31.875 103 12540.77 26.95 54883.18 88888.00 2014-04-13 02:21:32.000 103 12540.77 26.95 54883.20 88888.00 2014-04-13 02:21:32.125 103 12540.70 26.95 54883.20 88888.00 2014-04-13 02:21:32.250 103 12540.65 26.98 54883.18 88888.00 2014-04-13 02:21:32.375 103 12540.62 26.98 54883.20 88888.00 2014-04-13 02:21:32.500 103 12540.65 26.98 54883.22 88888.00 2014-04-13 02:21:32.625 103 12540.67 26.95 54883.22 88888.00 2014-04-13 02:21:32.750 103 12540.65 26.93 54883.20 88888.00 2014-04-13 02:21:32.875 103 12540.62 26.95 54883.22 88888.00 2014-04-13 02:21:33.000 103 12540.67 26.98 54883.25 88888.00 2014-04-13 02:21:33.125 103 12540.62 27.00 54883.25 88888.00 2014-04-13 02:21:33.250 103 12540.55 27.00 54883.25 88888.00 2014-04-13 02:21:33.375 103 12540.58 26.98 54883.22 88888.00 2014-04-13 02:21:33.500 103 12540.62 27.00 54883.25 88888.00 2014-04-13 02:21:33.625 103 12540.65 27.02 54883.25 88888.00 2014-04-13 02:21:33.750 103 12540.50 27.00 54883.22 88888.00 2014-04-13 02:21:33.875 103 12540.50 27.00 54883.25 88888.00 2014-04-13 02:21:34.000 103 12540.55 27.00 54883.22 88888.00 2014-04-13 02:21:34.125 103 12540.62 27.00 54883.22 88888.00 2014-04-13 02:21:34.250 103 12540.62 27.00 54883.25 88888.00 2014-04-13 02:21:34.375 103 12540.55 27.00 54883.28 88888.00 2014-04-13 02:21:34.500 103 12540.52 27.00 54883.28 88888.00 2014-04-13 02:21:34.625 103 12540.55 27.00 54883.28 88888.00 2014-04-13 02:21:34.750 103 12540.55 27.02 54883.28 88888.00 2014-04-13 02:21:34.875 103 12540.48 26.98 54883.25 88888.00 2014-04-13 02:21:35.000 103 12540.42 26.98 54883.22 88888.00 2014-04-13 02:21:35.125 103 12540.35 26.98 54883.28 88888.00 2014-04-13 02:21:35.250 103 12540.33 26.98 54883.30 88888.00 2014-04-13 02:21:35.375 103 12540.38 26.93 54883.28 88888.00 2014-04-13 02:21:35.500 103 12540.38 26.98 54883.30 88888.00 2014-04-13 02:21:35.625 103 12540.42 27.00 54883.32 88888.00 2014-04-13 02:21:35.750 103 12540.40 27.00 54883.28 88888.00 2014-04-13 02:21:35.875 103 12540.40 27.00 54883.28 88888.00 2014-04-13 02:21:36.000 103 12540.45 27.02 54883.35 88888.00 2014-04-13 02:21:36.125 103 12540.42 26.98 54883.32 88888.00 2014-04-13 02:21:36.250 103 12540.30 27.02 54883.32 88888.00 2014-04-13 02:21:36.375 103 12540.27 27.02 54883.30 88888.00 2014-04-13 02:21:36.500 103 12540.35 27.02 54883.35 88888.00 2014-04-13 02:21:36.625 103 12540.38 27.07 54883.35 88888.00 2014-04-13 02:21:36.750 103 12540.33 27.00 54883.35 88888.00 2014-04-13 02:21:36.875 103 12540.38 27.00 54883.38 88888.00 2014-04-13 02:21:37.000 103 12540.35 27.02 54883.32 88888.00 2014-04-13 02:21:37.125 103 12540.30 27.07 54883.38 88888.00 2014-04-13 02:21:37.250 103 12540.27 27.05 54883.38 88888.00 2014-04-13 02:21:37.375 103 12540.23 27.05 54883.35 88888.00 2014-04-13 02:21:37.500 103 12540.27 27.10 54883.35 88888.00 2014-04-13 02:21:37.625 103 12540.27 27.07 54883.35 88888.00 2014-04-13 02:21:37.750 103 12540.27 27.00 54883.35 88888.00 2014-04-13 02:21:37.875 103 12540.30 27.05 54883.35 88888.00 2014-04-13 02:21:38.000 103 12540.27 27.02 54883.38 88888.00 2014-04-13 02:21:38.125 103 12540.20 27.00 54883.38 88888.00 2014-04-13 02:21:38.250 103 12540.23 27.05 54883.38 88888.00 2014-04-13 02:21:38.375 103 12540.20 27.05 54883.38 88888.00 2014-04-13 02:21:38.500 103 12540.17 27.05 54883.35 88888.00 2014-04-13 02:21:38.625 103 12540.27 27.10 54883.40 88888.00 2014-04-13 02:21:38.750 103 12540.30 27.07 54883.38 88888.00 2014-04-13 02:21:38.875 103 12540.30 27.07 54883.32 88888.00 2014-04-13 02:21:39.000 103 12540.23 27.05 54883.30 88888.00 2014-04-13 02:21:39.125 103 12540.35 27.10 54883.40 88888.00 2014-04-13 02:21:39.250 103 12540.33 27.05 54883.38 88888.00 2014-04-13 02:21:39.375 103 12540.27 27.02 54883.32 88888.00 2014-04-13 02:21:39.500 103 12540.33 27.05 54883.32 88888.00 2014-04-13 02:21:39.625 103 12540.33 27.10 54883.35 88888.00 2014-04-13 02:21:39.750 103 12540.30 27.10 54883.38 88888.00 2014-04-13 02:21:39.875 103 12540.30 27.05 54883.38 88888.00 2014-04-13 02:21:40.000 103 12540.33 27.07 54883.38 88888.00 2014-04-13 02:21:40.125 103 12540.30 27.10 54883.38 88888.00 2014-04-13 02:21:40.250 103 12540.25 27.07 54883.38 88888.00 2014-04-13 02:21:40.375 103 12540.25 27.05 54883.35 88888.00 2014-04-13 02:21:40.500 103 12540.25 27.07 54883.38 88888.00 2014-04-13 02:21:40.625 103 12540.25 27.12 54883.40 88888.00 2014-04-13 02:21:40.750 103 12540.30 27.12 54883.40 88888.00 2014-04-13 02:21:40.875 103 12540.33 27.12 54883.40 88888.00 2014-04-13 02:21:41.000 103 12540.33 27.15 54883.40 88888.00 2014-04-13 02:21:41.125 103 12540.33 27.12 54883.38 88888.00 2014-04-13 02:21:41.250 103 12540.30 27.15 54883.45 88888.00 2014-04-13 02:21:41.375 103 12540.33 27.15 54883.40 88888.00 2014-04-13 02:21:41.500 103 12540.33 27.15 54883.43 88888.00 2014-04-13 02:21:41.625 103 12540.35 27.12 54883.40 88888.00 2014-04-13 02:21:41.750 103 12540.30 27.15 54883.43 88888.00 2014-04-13 02:21:41.875 103 12540.23 27.18 54883.40 88888.00 2014-04-13 02:21:42.000 103 12540.25 27.12 54883.40 88888.00 2014-04-13 02:21:42.125 103 12540.23 27.15 54883.45 88888.00 2014-04-13 02:21:42.250 103 12540.23 27.20 54883.45 88888.00 2014-04-13 02:21:42.375 103 12540.27 27.23 54883.47 88888.00 2014-04-13 02:21:42.500 103 12540.27 27.23 54883.45 88888.00 2014-04-13 02:21:42.625 103 12540.23 27.18 54883.43 88888.00 2014-04-13 02:21:42.750 103 12540.27 27.15 54883.47 88888.00 2014-04-13 02:21:42.875 103 12540.27 27.18 54883.47 88888.00 2014-04-13 02:21:43.000 103 12540.33 27.20 54883.45 88888.00 2014-04-13 02:21:43.125 103 12540.42 27.23 54883.45 88888.00 2014-04-13 02:21:43.250 103 12540.45 27.20 54883.47 88888.00 2014-04-13 02:21:43.375 103 12540.42 27.23 54883.45 88888.00 2014-04-13 02:21:43.500 103 12540.38 27.23 54883.47 88888.00 2014-04-13 02:21:43.625 103 12540.38 27.23 54883.47 88888.00 2014-04-13 02:21:43.750 103 12540.48 27.23 54883.47 88888.00 2014-04-13 02:21:43.875 103 12540.52 27.23 54883.45 88888.00 2014-04-13 02:21:44.000 103 12540.50 27.25 54883.50 88888.00 2014-04-13 02:21:44.125 103 12540.38 27.25 54883.47 88888.00 2014-04-13 02:21:44.250 103 12540.27 27.25 54883.50 88888.00 2014-04-13 02:21:44.375 103 12540.33 27.27 54883.50 88888.00 2014-04-13 02:21:44.500 103 12540.38 27.25 54883.50 88888.00 2014-04-13 02:21:44.625 103 12540.42 27.25 54883.50 88888.00 2014-04-13 02:21:44.750 103 12540.40 27.25 54883.47 88888.00 2014-04-13 02:21:44.875 103 12540.42 27.25 54883.50 88888.00 2014-04-13 02:21:45.000 103 12540.40 27.25 54883.47 88888.00 2014-04-13 02:21:45.125 103 12540.35 27.27 54883.47 88888.00 2014-04-13 02:21:45.250 103 12540.35 27.30 54883.50 88888.00 2014-04-13 02:21:45.375 103 12540.38 27.27 54883.53 88888.00 2014-04-13 02:21:45.500 103 12540.40 27.30 54883.53 88888.00 2014-04-13 02:21:45.625 103 12540.50 27.35 54883.53 88888.00 2014-04-13 02:21:45.750 103 12540.42 27.38 54883.53 88888.00 2014-04-13 02:21:45.875 103 12540.40 27.32 54883.50 88888.00 2014-04-13 02:21:46.000 103 12540.38 27.32 54883.53 88888.00 2014-04-13 02:21:46.125 103 12540.35 27.32 54883.45 88888.00 2014-04-13 02:21:46.250 103 12540.38 27.32 54883.53 88888.00 2014-04-13 02:21:46.375 103 12540.40 27.32 54883.53 88888.00 2014-04-13 02:21:46.500 103 12540.40 27.40 54883.53 88888.00 2014-04-13 02:21:46.625 103 12540.42 27.43 54883.57 88888.00 2014-04-13 02:21:46.750 103 12540.42 27.40 54883.55 88888.00 2014-04-13 02:21:46.875 103 12540.40 27.40 54883.53 88888.00 2014-04-13 02:21:47.000 103 12540.40 27.40 54883.53 88888.00 2014-04-13 02:21:47.125 103 12540.38 27.43 54883.57 88888.00 2014-04-13 02:21:47.250 103 12540.27 27.45 54883.53 88888.00 2014-04-13 02:21:47.375 103 12540.27 27.40 54883.50 88888.00 2014-04-13 02:21:47.500 103 12540.25 27.38 54883.47 88888.00 2014-04-13 02:21:47.625 103 12540.27 27.45 54883.53 88888.00 2014-04-13 02:21:47.750 103 12540.30 27.45 54883.53 88888.00 2014-04-13 02:21:47.875 103 12540.30 27.48 54883.53 88888.00 2014-04-13 02:21:48.000 103 12540.30 27.45 54883.53 88888.00 2014-04-13 02:21:48.125 103 12540.33 27.50 54883.57 88888.00 2014-04-13 02:21:48.250 103 12540.42 27.48 54883.55 88888.00 2014-04-13 02:21:48.375 103 12540.45 27.50 54883.53 88888.00 2014-04-13 02:21:48.500 103 12540.42 27.50 54883.53 88888.00 2014-04-13 02:21:48.625 103 12540.38 27.48 54883.53 88888.00 2014-04-13 02:21:48.750 103 12540.40 27.50 54883.50 88888.00 2014-04-13 02:21:48.875 103 12540.45 27.52 54883.50 88888.00 2014-04-13 02:21:49.000 103 12540.38 27.52 54883.55 88888.00 2014-04-13 02:21:49.125 103 12540.42 27.55 54883.55 88888.00 2014-04-13 02:21:49.250 103 12540.45 27.52 54883.55 88888.00 2014-04-13 02:21:49.375 103 12540.45 27.52 54883.55 88888.00 2014-04-13 02:21:49.500 103 12540.48 27.55 54883.55 88888.00 2014-04-13 02:21:49.625 103 12540.48 27.57 54883.57 88888.00 2014-04-13 02:21:49.750 103 12540.45 27.55 54883.55 88888.00 2014-04-13 02:21:49.875 103 12540.52 27.57 54883.55 88888.00 2014-04-13 02:21:50.000 103 12540.52 27.55 54883.57 88888.00 2014-04-13 02:21:50.125 103 12540.50 27.55 54883.57 88888.00 2014-04-13 02:21:50.250 103 12540.50 27.57 54883.57 88888.00 2014-04-13 02:21:50.375 103 12540.60 27.57 54883.55 88888.00 2014-04-13 02:21:50.500 103 12540.60 27.57 54883.55 88888.00 2014-04-13 02:21:50.625 103 12540.58 27.57 54883.55 88888.00 2014-04-13 02:21:50.750 103 12540.55 27.60 54883.55 88888.00 2014-04-13 02:21:50.875 103 12540.58 27.60 54883.57 88888.00 2014-04-13 02:21:51.000 103 12540.60 27.65 54883.60 88888.00 2014-04-13 02:21:51.125 103 12540.65 27.68 54883.53 88888.00 2014-04-13 02:21:51.250 103 12540.60 27.65 54883.55 88888.00 2014-04-13 02:21:51.375 103 12540.58 27.62 54883.55 88888.00 2014-04-13 02:21:51.500 103 12540.58 27.68 54883.57 88888.00 2014-04-13 02:21:51.625 103 12540.58 27.65 54883.57 88888.00 2014-04-13 02:21:51.750 103 12540.58 27.68 54883.57 88888.00 2014-04-13 02:21:51.875 103 12540.60 27.65 54883.62 88888.00 2014-04-13 02:21:52.000 103 12540.65 27.65 54883.60 88888.00 2014-04-13 02:21:52.125 103 12540.65 27.65 54883.65 88888.00 2014-04-13 02:21:52.250 103 12540.60 27.68 54883.60 88888.00 2014-04-13 02:21:52.375 103 12540.62 27.70 54883.55 88888.00 2014-04-13 02:21:52.500 103 12540.60 27.70 54883.60 88888.00 2014-04-13 02:21:52.625 103 12540.67 27.68 54883.60 88888.00 2014-04-13 02:21:52.750 103 12540.73 27.70 54883.60 88888.00 2014-04-13 02:21:52.875 103 12540.73 27.65 54883.60 88888.00 2014-04-13 02:21:53.000 103 12540.73 27.65 54883.57 88888.00 2014-04-13 02:21:53.125 103 12540.75 27.68 54883.60 88888.00 2014-04-13 02:21:53.250 103 12540.77 27.70 54883.57 88888.00 2014-04-13 02:21:53.375 103 12540.83 27.70 54883.60 88888.00 2014-04-13 02:21:53.500 103 12540.80 27.73 54883.57 88888.00 2014-04-13 02:21:53.625 103 12540.77 27.73 54883.60 88888.00 2014-04-13 02:21:53.750 103 12540.73 27.75 54883.57 88888.00 2014-04-13 02:21:53.875 103 12540.75 27.77 54883.57 88888.00 2014-04-13 02:21:54.000 103 12540.77 27.77 54883.60 88888.00 2014-04-13 02:21:54.125 103 12540.77 27.75 54883.57 88888.00 2014-04-13 02:21:54.250 103 12540.77 27.75 54883.57 88888.00 2014-04-13 02:21:54.375 103 12540.85 27.80 54883.62 88888.00 2014-04-13 02:21:54.500 103 12540.83 27.85 54883.60 88888.00 2014-04-13 02:21:54.625 103 12540.85 27.80 54883.60 88888.00 2014-04-13 02:21:54.750 103 12540.90 27.80 54883.60 88888.00 2014-04-13 02:21:54.875 103 12540.88 27.80 54883.62 88888.00 2014-04-13 02:21:55.000 103 12540.80 27.82 54883.60 88888.00 2014-04-13 02:21:55.125 103 12540.77 27.82 54883.57 88888.00 2014-04-13 02:21:55.250 103 12540.83 27.82 54883.62 88888.00 2014-04-13 02:21:55.375 103 12540.85 27.80 54883.62 88888.00 2014-04-13 02:21:55.500 103 12540.85 27.82 54883.62 88888.00 2014-04-13 02:21:55.625 103 12540.88 27.82 54883.60 88888.00 2014-04-13 02:21:55.750 103 12540.88 27.85 54883.62 88888.00 2014-04-13 02:21:55.875 103 12540.95 27.80 54883.62 88888.00 2014-04-13 02:21:56.000 103 12540.92 27.82 54883.60 88888.00 2014-04-13 02:21:56.125 103 12540.90 27.85 54883.62 88888.00 2014-04-13 02:21:56.250 103 12540.85 27.82 54883.62 88888.00 2014-04-13 02:21:56.375 103 12540.85 27.80 54883.62 88888.00 2014-04-13 02:21:56.500 103 12540.85 27.82 54883.60 88888.00 2014-04-13 02:21:56.625 103 12540.85 27.82 54883.57 88888.00 2014-04-13 02:21:56.750 103 12540.90 27.85 54883.60 88888.00 2014-04-13 02:21:56.875 103 12540.85 27.88 54883.62 88888.00 2014-04-13 02:21:57.000 103 12540.90 27.85 54883.60 88888.00 2014-04-13 02:21:57.125 103 12540.95 27.88 54883.62 88888.00 2014-04-13 02:21:57.250 103 12540.92 27.85 54883.62 88888.00 2014-04-13 02:21:57.375 103 12540.92 27.88 54883.60 88888.00 2014-04-13 02:21:57.500 103 12540.92 27.90 54883.57 88888.00 2014-04-13 02:21:57.625 103 12541.05 27.88 54883.60 88888.00 2014-04-13 02:21:57.750 103 12541.05 27.90 54883.55 88888.00 2014-04-13 02:21:57.875 103 12541.05 27.90 54883.62 88888.00 2014-04-13 02:21:58.000 103 12541.02 27.90 54883.62 88888.00 2014-04-13 02:21:58.125 103 12541.10 27.95 54883.62 88888.00 2014-04-13 02:21:58.250 103 12541.15 27.90 54883.60 88888.00 2014-04-13 02:21:58.375 103 12541.15 27.95 54883.60 88888.00 2014-04-13 02:21:58.500 103 12541.12 27.95 54883.60 88888.00 2014-04-13 02:21:58.625 103 12541.02 27.95 54883.57 88888.00 2014-04-13 02:21:58.750 103 12541.05 27.95 54883.62 88888.00 2014-04-13 02:21:58.875 103 12541.10 27.93 54883.62 88888.00 2014-04-13 02:21:59.000 103 12541.15 27.95 54883.57 88888.00 2014-04-13 02:21:59.125 103 12541.10 27.90 54883.62 88888.00 2014-04-13 02:21:59.250 103 12541.15 27.95 54883.62 88888.00 2014-04-13 02:21:59.375 103 12541.17 27.98 54883.65 88888.00 2014-04-13 02:21:59.500 103 12541.20 27.95 54883.57 88888.00 2014-04-13 02:21:59.625 103 12541.25 27.95 54883.57 88888.00 2014-04-13 02:21:59.750 103 12541.40 27.98 54883.60 88888.00 2014-04-13 02:21:59.875 103 12541.40 28.02 54883.60 88888.00 2014-04-13 02:22:00.000 103 12541.30 28.02 54883.60 88888.00 2014-04-13 02:22:00.125 103 12541.25 28.05 54883.60 88888.00 2014-04-13 02:22:00.250 103 12541.27 28.00 54883.62 88888.00 2014-04-13 02:22:00.375 103 12541.25 28.02 54883.62 88888.00 2014-04-13 02:22:00.500 103 12541.20 28.02 54883.60 88888.00 2014-04-13 02:22:00.625 103 12541.20 28.02 54883.57 88888.00 2014-04-13 02:22:00.750 103 12541.33 28.05 54883.60 88888.00 2014-04-13 02:22:00.875 103 12541.38 28.07 54883.62 88888.00 2014-04-13 02:22:01.000 103 12541.38 28.07 54883.60 88888.00 2014-04-13 02:22:01.125 103 12541.38 28.05 54883.60 88888.00 2014-04-13 02:22:01.250 103 12541.38 28.05 54883.57 88888.00 2014-04-13 02:22:01.375 103 12541.45 28.05 54883.62 88888.00 2014-04-13 02:22:01.500 103 12541.42 28.02 54883.57 88888.00 2014-04-13 02:22:01.625 103 12541.38 28.05 54883.57 88888.00 2014-04-13 02:22:01.750 103 12541.38 28.10 54883.57 88888.00 2014-04-13 02:22:01.875 103 12541.52 28.10 54883.60 88888.00 2014-04-13 02:22:02.000 103 12541.52 28.07 54883.57 88888.00 2014-04-13 02:22:02.125 103 12541.50 28.10 54883.60 88888.00 2014-04-13 02:22:02.250 103 12541.42 28.12 54883.57 88888.00 2014-04-13 02:22:02.375 103 12541.48 28.12 54883.60 88888.00 2014-04-13 02:22:02.500 103 12541.50 28.15 54883.57 88888.00 2014-04-13 02:22:02.625 103 12541.60 28.12 54883.60 88888.00 2014-04-13 02:22:02.750 103 12541.58 28.15 54883.60 88888.00 2014-04-13 02:22:02.875 103 12541.58 28.15 54883.60 88888.00 2014-04-13 02:22:03.000 103 12541.60 28.12 54883.60 88888.00 2014-04-13 02:22:03.125 103 12541.62 28.07 54883.65 88888.00 2014-04-13 02:22:03.250 103 12541.60 28.10 54883.62 88888.00 2014-04-13 02:22:03.375 103 12541.65 28.10 54883.57 88888.00 2014-04-13 02:22:03.500 103 12541.73 28.18 54883.62 88888.00 2014-04-13 02:22:03.625 103 12541.70 28.15 54883.62 88888.00 2014-04-13 02:22:03.750 103 12541.70 28.15 54883.62 88888.00 2014-04-13 02:22:03.875 103 12541.75 28.12 54883.60 88888.00 2014-04-13 02:22:04.000 103 12541.73 28.15 54883.60 88888.00 2014-04-13 02:22:04.125 103 12541.73 28.18 54883.60 88888.00 2014-04-13 02:22:04.250 103 12541.67 28.15 54883.57 88888.00 2014-04-13 02:22:04.375 103 12541.70 28.18 54883.60 88888.00 2014-04-13 02:22:04.500 103 12541.80 28.15 54883.60 88888.00 2014-04-13 02:22:04.625 103 12541.88 28.15 54883.60 88888.00 2014-04-13 02:22:04.750 103 12541.85 28.18 54883.65 88888.00 2014-04-13 02:22:04.875 103 12541.92 28.15 54883.62 88888.00 2014-04-13 02:22:05.000 103 12541.92 28.20 54883.60 88888.00 2014-04-13 02:22:05.125 103 12541.88 28.20 54883.60 88888.00 2014-04-13 02:22:05.250 103 12541.88 28.18 54883.60 88888.00 2014-04-13 02:22:05.375 103 12541.90 28.18 54883.60 88888.00 2014-04-13 02:22:05.500 103 12541.88 28.20 54883.60 88888.00 2014-04-13 02:22:05.625 103 12541.88 28.20 54883.57 88888.00 2014-04-13 02:22:05.750 103 12541.90 28.23 54883.57 88888.00 2014-04-13 02:22:05.875 103 12541.92 28.23 54883.62 88888.00 2014-04-13 02:22:06.000 103 12541.85 28.23 54883.62 88888.00 2014-04-13 02:22:06.125 103 12541.85 28.23 54883.62 88888.00 2014-04-13 02:22:06.250 103 12541.90 28.25 54883.62 88888.00 2014-04-13 02:22:06.375 103 12541.98 28.27 54883.62 88888.00 2014-04-13 02:22:06.500 103 12542.00 28.27 54883.60 88888.00 2014-04-13 02:22:06.625 103 12542.05 28.25 54883.60 88888.00 2014-04-13 02:22:06.750 103 12542.12 28.27 54883.60 88888.00 2014-04-13 02:22:06.875 103 12542.15 28.30 54883.57 88888.00 2014-04-13 02:22:07.000 103 12542.15 28.27 54883.57 88888.00 2014-04-13 02:22:07.125 103 12542.15 28.27 54883.62 88888.00 2014-04-13 02:22:07.250 103 12542.12 28.25 54883.60 88888.00 2014-04-13 02:22:07.375 103 12542.05 28.27 54883.57 88888.00 2014-04-13 02:22:07.500 103 12542.08 28.30 54883.60 88888.00 2014-04-13 02:22:07.625 103 12542.20 28.35 54883.60 88888.00 2014-04-13 02:22:07.750 103 12542.23 28.32 54883.55 88888.00 2014-04-13 02:22:07.875 103 12542.20 28.27 54883.60 88888.00 2014-04-13 02:22:08.000 103 12542.30 28.32 54883.62 88888.00 2014-04-13 02:22:08.125 103 12542.30 28.32 54883.62 88888.00 2014-04-13 02:22:08.250 103 12542.27 28.32 54883.62 88888.00 2014-04-13 02:22:08.375 103 12542.30 28.32 54883.53 88888.00 2014-04-13 02:22:08.500 103 12542.35 28.38 54883.60 88888.00 2014-04-13 02:22:08.625 103 12542.35 28.40 54883.57 88888.00 2014-04-13 02:22:08.750 103 12542.35 28.38 54883.57 88888.00 2014-04-13 02:22:08.875 103 12542.35 28.38 54883.57 88888.00 2014-04-13 02:22:09.000 103 12542.33 28.38 54883.62 88888.00 2014-04-13 02:22:09.125 103 12542.35 28.38 54883.65 88888.00 2014-04-13 02:22:09.250 103 12542.38 28.35 54883.60 88888.00 2014-04-13 02:22:09.375 103 12542.40 28.35 54883.60 88888.00 2014-04-13 02:22:09.500 103 12542.48 28.40 54883.62 88888.00 2014-04-13 02:22:09.625 103 12542.52 28.40 54883.65 88888.00 2014-04-13 02:22:09.750 103 12542.55 28.43 54883.62 88888.00 2014-04-13 02:22:09.875 103 12542.52 28.40 54883.62 88888.00 2014-04-13 02:22:10.000 103 12542.52 28.43 54883.57 88888.00 2014-04-13 02:22:10.125 103 12542.45 28.45 54883.60 88888.00 2014-04-13 02:22:10.250 103 12542.48 28.43 54883.60 88888.00 2014-04-13 02:22:10.375 103 12542.55 28.43 54883.65 88888.00 2014-04-13 02:22:10.500 103 12542.62 28.45 54883.62 88888.00 2014-04-13 02:22:10.625 103 12542.58 28.45 54883.62 88888.00 2014-04-13 02:22:10.750 103 12542.50 28.45 54883.60 88888.00 2014-04-13 02:22:10.875 103 12542.55 28.43 54883.57 88888.00 2014-04-13 02:22:11.000 103 12542.62 28.43 54883.57 88888.00 2014-04-13 02:22:11.125 103 12542.60 28.45 54883.57 88888.00 2014-04-13 02:22:11.250 103 12542.60 28.45 54883.62 88888.00 2014-04-13 02:22:11.375 103 12542.70 28.45 54883.60 88888.00 2014-04-13 02:22:11.500 103 12542.73 28.48 54883.60 88888.00 2014-04-13 02:22:11.625 103 12542.73 28.48 54883.62 88888.00 2014-04-13 02:22:11.750 103 12542.70 28.48 54883.62 88888.00 2014-04-13 02:22:11.875 103 12542.73 28.50 54883.62 88888.00 2014-04-13 02:22:12.000 103 12542.73 28.45 54883.60 88888.00 2014-04-13 02:22:12.125 103 12542.75 28.45 54883.60 88888.00 2014-04-13 02:22:12.250 103 12542.70 28.43 54883.62 88888.00 2014-04-13 02:22:12.375 103 12542.65 28.45 54883.60 88888.00 2014-04-13 02:22:12.500 103 12542.73 28.45 54883.57 88888.00 2014-04-13 02:22:12.625 103 12542.80 28.50 54883.60 88888.00 2014-04-13 02:22:12.750 103 12542.85 28.48 54883.65 88888.00 2014-04-13 02:22:12.875 103 12542.83 28.48 54883.62 88888.00 2014-04-13 02:22:13.000 103 12542.80 28.48 54883.60 88888.00 2014-04-13 02:22:13.125 103 12542.85 28.48 54883.57 88888.00 2014-04-13 02:22:13.250 103 12542.92 28.48 54883.57 88888.00 2014-04-13 02:22:13.375 103 12542.90 28.48 54883.55 88888.00 2014-04-13 02:22:13.500 103 12542.90 28.48 54883.55 88888.00 2014-04-13 02:22:13.625 103 12542.98 28.52 54883.57 88888.00 2014-04-13 02:22:13.750 103 12543.00 28.52 54883.55 88888.00 2014-04-13 02:22:13.875 103 12543.00 28.50 54883.60 88888.00 2014-04-13 02:22:14.000 103 12543.05 28.52 54883.57 88888.00 2014-04-13 02:22:14.125 103 12543.12 28.52 54883.57 88888.00 2014-04-13 02:22:14.250 103 12543.15 28.52 54883.60 88888.00 2014-04-13 02:22:14.375 103 12543.17 28.52 54883.57 88888.00 2014-04-13 02:22:14.500 103 12543.15 28.52 54883.55 88888.00 2014-04-13 02:22:14.625 103 12543.17 28.50 54883.55 88888.00 2014-04-13 02:22:14.750 103 12543.20 28.52 54883.57 88888.00 2014-04-13 02:22:14.875 103 12543.25 28.52 54883.55 88888.00 2014-04-13 02:22:15.000 103 12543.27 28.57 54883.55 88888.00 2014-04-13 02:22:15.125 103 12543.23 28.52 54883.62 88888.00 2014-04-13 02:22:15.250 103 12543.20 28.55 54883.60 88888.00 2014-04-13 02:22:15.375 103 12543.23 28.57 54883.62 88888.00 2014-04-13 02:22:15.500 103 12543.30 28.57 54883.57 88888.00 2014-04-13 02:22:15.625 103 12543.35 28.55 54883.57 88888.00 2014-04-13 02:22:15.750 103 12543.40 28.60 54883.60 88888.00 2014-04-13 02:22:15.875 103 12543.45 28.57 54883.60 88888.00 2014-04-13 02:22:16.000 103 12543.40 28.50 54883.60 88888.00 2014-04-13 02:22:16.125 103 12543.38 28.52 54883.55 88888.00 2014-04-13 02:22:16.250 103 12543.48 28.52 54883.57 88888.00 2014-04-13 02:22:16.375 103 12543.55 28.50 54883.55 88888.00 2014-04-13 02:22:16.500 103 12543.58 28.55 54883.60 88888.00 2014-04-13 02:22:16.625 103 12543.55 28.55 54883.55 88888.00 2014-04-13 02:22:16.750 103 12543.55 28.57 54883.57 88888.00 2014-04-13 02:22:16.875 103 12543.58 28.57 54883.57 88888.00 2014-04-13 02:22:17.000 103 12543.65 28.62 54883.57 88888.00 2014-04-13 02:22:17.125 103 12543.73 28.57 54883.60 88888.00 2014-04-13 02:22:17.250 103 12543.73 28.57 54883.57 88888.00 2014-04-13 02:22:17.375 103 12543.62 28.62 54883.60 88888.00 2014-04-13 02:22:17.500 103 12543.58 28.60 54883.57 88888.00 2014-04-13 02:22:17.625 103 12543.62 28.57 54883.57 88888.00 2014-04-13 02:22:17.750 103 12543.67 28.57 54883.57 88888.00 2014-04-13 02:22:17.875 103 12543.75 28.60 54883.62 88888.00 2014-04-13 02:22:18.000 103 12543.73 28.60 54883.57 88888.00 2014-04-13 02:22:18.125 103 12543.70 28.62 54883.60 88888.00 2014-04-13 02:22:18.250 103 12543.73 28.57 54883.60 88888.00 2014-04-13 02:22:18.375 103 12543.77 28.57 54883.57 88888.00 2014-04-13 02:22:18.500 103 12543.83 28.57 54883.57 88888.00 2014-04-13 02:22:18.625 103 12543.85 28.57 54883.60 88888.00 2014-04-13 02:22:18.750 103 12543.88 28.60 54883.60 88888.00 2014-04-13 02:22:18.875 103 12543.92 28.65 54883.60 88888.00 2014-04-13 02:22:19.000 103 12543.95 28.62 54883.62 88888.00 2014-04-13 02:22:19.125 103 12543.92 28.65 54883.62 88888.00 2014-04-13 02:22:19.250 103 12543.95 28.62 54883.62 88888.00 2014-04-13 02:22:19.375 103 12543.95 28.62 54883.57 88888.00 2014-04-13 02:22:19.500 103 12543.92 28.60 54883.62 88888.00 2014-04-13 02:22:19.625 103 12544.02 28.65 54883.65 88888.00 2014-04-13 02:22:19.750 103 12544.08 28.65 54883.62 88888.00 2014-04-13 02:22:19.875 103 12544.12 28.65 54883.68 88888.00 2014-04-13 02:22:20.000 103 12544.15 28.62 54883.65 88888.00 2014-04-13 02:22:20.125 103 12544.20 28.65 54883.65 88888.00 2014-04-13 02:22:20.250 103 12544.17 28.65 54883.60 88888.00 2014-04-13 02:22:20.375 103 12544.17 28.62 54883.60 88888.00 2014-04-13 02:22:20.500 103 12544.17 28.65 54883.62 88888.00 2014-04-13 02:22:20.625 103 12544.12 28.65 54883.62 88888.00 2014-04-13 02:22:20.750 103 12544.10 28.68 54883.60 88888.00 2014-04-13 02:22:20.875 103 12544.05 28.60 54883.62 88888.00 2014-04-13 02:22:21.000 103 12544.08 28.60 54883.62 88888.00 2014-04-13 02:22:21.125 103 12544.20 28.62 54883.62 88888.00 2014-04-13 02:22:21.250 103 12544.30 28.60 54883.62 88888.00 2014-04-13 02:22:21.375 103 12544.25 28.60 54883.60 88888.00 2014-04-13 02:22:21.500 103 12544.23 28.62 54883.60 88888.00 2014-04-13 02:22:21.625 103 12544.27 28.62 54883.62 88888.00 2014-04-13 02:22:21.750 103 12544.35 28.62 54883.57 88888.00 2014-04-13 02:22:21.875 103 12544.35 28.65 54883.65 88888.00 2014-04-13 02:22:22.000 103 12544.35 28.65 54883.65 88888.00 2014-04-13 02:22:22.125 103 12544.33 28.68 54883.60 88888.00 2014-04-13 02:22:22.250 103 12544.27 28.65 54883.62 88888.00 2014-04-13 02:22:22.375 103 12544.27 28.60 54883.62 88888.00 2014-04-13 02:22:22.500 103 12544.30 28.62 54883.65 88888.00 2014-04-13 02:22:22.625 103 12544.38 28.62 54883.65 88888.00 2014-04-13 02:22:22.750 103 12544.38 28.62 54883.62 88888.00 2014-04-13 02:22:22.875 103 12544.35 28.60 54883.62 88888.00 2014-04-13 02:22:23.000 103 12544.45 28.62 54883.65 88888.00 2014-04-13 02:22:23.125 103 12544.42 28.65 54883.68 88888.00 2014-04-13 02:22:23.250 103 12544.40 28.65 54883.68 88888.00 2014-04-13 02:22:23.375 103 12544.42 28.68 54883.65 88888.00 2014-04-13 02:22:23.500 103 12544.40 28.70 54883.65 88888.00 2014-04-13 02:22:23.625 103 12544.38 28.70 54883.65 88888.00 2014-04-13 02:22:23.750 103 12544.42 28.65 54883.62 88888.00 2014-04-13 02:22:23.875 103 12544.45 28.65 54883.65 88888.00 2014-04-13 02:22:24.000 103 12544.48 28.70 54883.65 88888.00 2014-04-13 02:22:24.125 103 12544.42 28.68 54883.65 88888.00 2014-04-13 02:22:24.250 103 12544.42 28.68 54883.68 88888.00 2014-04-13 02:22:24.375 103 12544.48 28.68 54883.62 88888.00 2014-04-13 02:22:24.500 103 12544.55 28.70 54883.68 88888.00 2014-04-13 02:22:24.625 103 12544.52 28.68 54883.65 88888.00 2014-04-13 02:22:24.750 103 12544.52 28.65 54883.65 88888.00 2014-04-13 02:22:24.875 103 12544.52 28.62 54883.65 88888.00 2014-04-13 02:22:25.000 103 12544.50 28.65 54883.65 88888.00 2014-04-13 02:22:25.125 103 12544.52 28.60 54883.62 88888.00 2014-04-13 02:22:25.250 103 12544.55 28.62 54883.62 88888.00 2014-04-13 02:22:25.375 103 12544.55 28.62 54883.65 88888.00 2014-04-13 02:22:25.500 103 12544.60 28.68 54883.68 88888.00 2014-04-13 02:22:25.625 103 12544.58 28.65 54883.68 88888.00 2014-04-13 02:22:25.750 103 12544.62 28.65 54883.70 88888.00 2014-04-13 02:22:25.875 103 12544.65 28.65 54883.72 88888.00 2014-04-13 02:22:26.000 103 12544.62 28.65 54883.70 88888.00 2014-04-13 02:22:26.125 103 12544.62 28.65 54883.70 88888.00 2014-04-13 02:22:26.250 103 12544.58 28.65 54883.70 88888.00 2014-04-13 02:22:26.375 103 12544.52 28.65 54883.70 88888.00 2014-04-13 02:22:26.500 103 12544.58 28.62 54883.68 88888.00 2014-04-13 02:22:26.625 103 12544.65 28.60 54883.70 88888.00 2014-04-13 02:22:26.750 103 12544.67 28.65 54883.70 88888.00 2014-04-13 02:22:26.875 103 12544.70 28.65 54883.72 88888.00 2014-04-13 02:22:27.000 103 12544.70 28.62 54883.70 88888.00 2014-04-13 02:22:27.125 103 12544.67 28.62 54883.72 88888.00 2014-04-13 02:22:27.250 103 12544.62 28.62 54883.72 88888.00 2014-04-13 02:22:27.375 103 12544.67 28.62 54883.72 88888.00 2014-04-13 02:22:27.500 103 12544.67 28.62 54883.72 88888.00 2014-04-13 02:22:27.625 103 12544.75 28.68 54883.72 88888.00 2014-04-13 02:22:27.750 103 12544.73 28.62 54883.72 88888.00 2014-04-13 02:22:27.875 103 12544.70 28.65 54883.70 88888.00 2014-04-13 02:22:28.000 103 12544.67 28.62 54883.70 88888.00 2014-04-13 02:22:28.125 103 12544.70 28.62 54883.72 88888.00 2014-04-13 02:22:28.250 103 12544.73 28.62 54883.75 88888.00 2014-04-13 02:22:28.375 103 12544.73 28.62 54883.75 88888.00 2014-04-13 02:22:28.500 103 12544.75 28.62 54883.72 88888.00 2014-04-13 02:22:28.625 103 12544.77 28.65 54883.72 88888.00 2014-04-13 02:22:28.750 103 12544.77 28.62 54883.72 88888.00 2014-04-13 02:22:28.875 103 12544.75 28.57 54883.75 88888.00 2014-04-13 02:22:29.000 103 12544.73 28.60 54883.70 88888.00 2014-04-13 02:22:29.125 103 12544.67 28.62 54883.75 88888.00 2014-04-13 02:22:29.250 103 12544.67 28.68 54883.78 88888.00 2014-04-13 02:22:29.375 103 12544.67 28.62 54883.78 88888.00 2014-04-13 02:22:29.500 103 12544.70 28.62 54883.75 88888.00 2014-04-13 02:22:29.625 103 12544.67 28.65 54883.75 88888.00 2014-04-13 02:22:29.750 103 12544.62 28.68 54883.75 88888.00 2014-04-13 02:22:29.875 103 12544.70 28.65 54883.78 88888.00 2014-04-13 02:22:30.000 103 12544.75 28.65 54883.75 88888.00 2014-04-13 02:22:30.125 103 12544.67 28.65 54883.72 88888.00 2014-04-13 02:22:30.250 103 12544.65 28.65 54883.75 88888.00 2014-04-13 02:22:30.375 103 12544.75 28.68 54883.78 88888.00 2014-04-13 02:22:30.500 103 12544.80 28.65 54883.78 88888.00 2014-04-13 02:22:30.625 103 12544.83 28.60 54883.72 88888.00 2014-04-13 02:22:30.750 103 12544.83 28.62 54883.78 88888.00 2014-04-13 02:22:30.875 103 12544.80 28.60 54883.78 88888.00 2014-04-13 02:22:31.000 103 12544.80 28.57 54883.75 88888.00 2014-04-13 02:22:31.125 103 12544.80 28.65 54883.78 88888.00 2014-04-13 02:22:31.250 103 12544.80 28.68 54883.78 88888.00 2014-04-13 02:22:31.375 103 12544.80 28.65 54883.78 88888.00 2014-04-13 02:22:31.500 103 12544.75 28.62 54883.72 88888.00 2014-04-13 02:22:31.625 103 12544.70 28.65 54883.78 88888.00 2014-04-13 02:22:31.750 103 12544.60 28.62 54883.75 88888.00 2014-04-13 02:22:31.875 103 12544.60 28.60 54883.80 88888.00 2014-04-13 02:22:32.000 103 12544.67 28.62 54883.82 88888.00 2014-04-13 02:22:32.125 103 12544.73 28.65 54883.82 88888.00 2014-04-13 02:22:32.250 103 12544.70 28.65 54883.85 88888.00 2014-04-13 02:22:32.375 103 12544.77 28.62 54883.78 88888.00 2014-04-13 02:22:32.500 103 12544.77 28.62 54883.85 88888.00 2014-04-13 02:22:32.625 103 12544.80 28.62 54883.85 88888.00 2014-04-13 02:22:32.750 103 12544.77 28.65 54883.85 88888.00 2014-04-13 02:22:32.875 103 12544.75 28.68 54883.85 88888.00 2014-04-13 02:22:33.000 103 12544.75 28.65 54883.82 88888.00 2014-04-13 02:22:33.125 103 12544.73 28.68 54883.85 88888.00 2014-04-13 02:22:33.250 103 12544.73 28.65 54883.85 88888.00 2014-04-13 02:22:33.375 103 12544.73 28.65 54883.88 88888.00 2014-04-13 02:22:33.500 103 12544.65 28.70 54883.85 88888.00 2014-04-13 02:22:33.625 103 12544.65 28.68 54883.85 88888.00 2014-04-13 02:22:33.750 103 12544.65 28.68 54883.85 88888.00 2014-04-13 02:22:33.875 103 12544.65 28.62 54883.88 88888.00 2014-04-13 02:22:34.000 103 12544.65 28.62 54883.82 88888.00 2014-04-13 02:22:34.125 103 12544.60 28.62 54883.90 88888.00 2014-04-13 02:22:34.250 103 12544.65 28.62 54883.88 88888.00 2014-04-13 02:22:34.375 103 12544.67 28.62 54883.90 88888.00 2014-04-13 02:22:34.500 103 12544.70 28.65 54883.90 88888.00 2014-04-13 02:22:34.625 103 12544.60 28.65 54883.90 88888.00 2014-04-13 02:22:34.750 103 12544.55 28.65 54883.90 88888.00 2014-04-13 02:22:34.875 103 12544.60 28.62 54883.90 88888.00 2014-04-13 02:22:35.000 103 12544.60 28.68 54883.93 88888.00 2014-04-13 02:22:35.125 103 12544.55 28.70 54883.95 88888.00 2014-04-13 02:22:35.250 103 12544.50 28.65 54883.88 88888.00 2014-04-13 02:22:35.375 103 12544.55 28.65 54883.93 88888.00 2014-04-13 02:22:35.500 103 12544.60 28.70 54883.93 88888.00 2014-04-13 02:22:35.625 103 12544.55 28.70 54883.90 88888.00 2014-04-13 02:22:35.750 103 12544.52 28.70 54883.93 88888.00 2014-04-13 02:22:35.875 103 12544.52 28.68 54883.93 88888.00 2014-04-13 02:22:36.000 103 12544.48 28.65 54883.95 88888.00 2014-04-13 02:22:36.125 103 12544.50 28.68 54883.95 88888.00 2014-04-13 02:22:36.250 103 12544.48 28.68 54883.95 88888.00 2014-04-13 02:22:36.375 103 12544.52 28.65 54883.90 88888.00 2014-04-13 02:22:36.500 103 12544.52 28.68 54883.97 88888.00 2014-04-13 02:22:36.625 103 12544.55 28.73 54883.95 88888.00 2014-04-13 02:22:36.750 103 12544.52 28.73 54883.97 88888.00 2014-04-13 02:22:36.875 103 12544.45 28.73 54883.95 88888.00 2014-04-13 02:22:37.000 103 12544.38 28.70 54883.95 88888.00 2014-04-13 02:22:37.125 103 12544.35 28.68 54883.97 88888.00 2014-04-13 02:22:37.250 103 12544.42 28.73 54883.97 88888.00 2014-04-13 02:22:37.375 103 12544.42 28.70 54883.97 88888.00 2014-04-13 02:22:37.500 103 12544.38 28.68 54883.93 88888.00 2014-04-13 02:22:37.625 103 12544.35 28.70 54883.95 88888.00 2014-04-13 02:22:37.750 103 12544.40 28.68 54883.97 88888.00 2014-04-13 02:22:37.875 103 12544.45 28.70 54883.95 88888.00 2014-04-13 02:22:38.000 103 12544.42 28.70 54883.97 88888.00 2014-04-13 02:22:38.125 103 12544.42 28.65 54883.95 88888.00 2014-04-13 02:22:38.250 103 12544.40 28.68 54883.95 88888.00 2014-04-13 02:22:38.375 103 12544.42 28.73 54884.00 88888.00 2014-04-13 02:22:38.500 103 12544.40 28.75 54884.00 88888.00 2014-04-13 02:22:38.625 103 12544.38 28.73 54883.97 88888.00 2014-04-13 02:22:38.750 103 12544.33 28.73 54883.95 88888.00 2014-04-13 02:22:38.875 103 12544.33 28.75 54884.00 88888.00 2014-04-13 02:22:39.000 103 12544.33 28.77 54884.00 88888.00 2014-04-13 02:22:39.125 103 12544.35 28.77 54883.97 88888.00 2014-04-13 02:22:39.250 103 12544.38 28.77 54884.03 88888.00 2014-04-13 02:22:39.375 103 12544.42 28.77 54884.03 88888.00 2014-04-13 02:22:39.500 103 12544.40 28.75 54884.00 88888.00 2014-04-13 02:22:39.625 103 12544.42 28.75 54884.03 88888.00 2014-04-13 02:22:39.750 103 12544.48 28.73 54884.00 88888.00 2014-04-13 02:22:39.875 103 12544.52 28.73 54884.00 88888.00 2014-04-13 02:22:40.000 103 12544.55 28.73 54884.00 88888.00 2014-04-13 02:22:40.125 103 12544.48 28.73 54884.00 88888.00 2014-04-13 02:22:40.250 103 12544.40 28.73 54884.00 88888.00 2014-04-13 02:22:40.375 103 12544.35 28.75 54883.97 88888.00 2014-04-13 02:22:40.500 103 12544.33 28.75 54884.00 88888.00 2014-04-13 02:22:40.625 103 12544.40 28.75 54884.03 88888.00 2014-04-13 02:22:40.750 103 12544.40 28.77 54884.03 88888.00 2014-04-13 02:22:40.875 103 12544.42 28.75 54884.03 88888.00 2014-04-13 02:22:41.000 103 12544.50 28.75 54884.03 88888.00 2014-04-13 02:22:41.125 103 12544.48 28.73 54884.00 88888.00 2014-04-13 02:22:41.250 103 12544.42 28.73 54884.00 88888.00 2014-04-13 02:22:41.375 103 12544.45 28.73 54884.03 88888.00 2014-04-13 02:22:41.500 103 12544.48 28.73 54884.03 88888.00 2014-04-13 02:22:41.625 103 12544.42 28.77 54884.03 88888.00 2014-04-13 02:22:41.750 103 12544.42 28.77 54884.03 88888.00 2014-04-13 02:22:41.875 103 12544.45 28.77 54884.03 88888.00 2014-04-13 02:22:42.000 103 12544.48 28.73 54884.03 88888.00 2014-04-13 02:22:42.125 103 12544.48 28.73 54884.00 88888.00 2014-04-13 02:22:42.250 103 12544.48 28.73 54884.05 88888.00 2014-04-13 02:22:42.375 103 12544.48 28.73 54884.05 88888.00 2014-04-13 02:22:42.500 103 12544.40 28.77 54884.05 88888.00 2014-04-13 02:22:42.625 103 12544.42 28.77 54884.03 88888.00 2014-04-13 02:22:42.750 103 12544.48 28.77 54884.03 88888.00 2014-04-13 02:22:42.875 103 12544.55 28.77 54884.05 88888.00 2014-04-13 02:22:43.000 103 12544.48 28.73 54884.07 88888.00 2014-04-13 02:22:43.125 103 12544.42 28.75 54884.07 88888.00 2014-04-13 02:22:43.250 103 12544.40 28.77 54884.10 88888.00 2014-04-13 02:22:43.375 103 12544.45 28.82 54884.10 88888.00 2014-04-13 02:22:43.500 103 12544.45 28.85 54884.07 88888.00 2014-04-13 02:22:43.625 103 12544.42 28.85 54884.05 88888.00 2014-04-13 02:22:43.750 103 12544.48 28.80 54884.05 88888.00 2014-04-13 02:22:43.875 103 12544.48 28.77 54884.10 88888.00 2014-04-13 02:22:44.000 103 12544.45 28.80 54884.07 88888.00 2014-04-13 02:22:44.125 103 12544.48 28.77 54884.07 88888.00 2014-04-13 02:22:44.250 103 12544.52 28.77 54884.07 88888.00 2014-04-13 02:22:44.375 103 12544.58 28.77 54884.05 88888.00 2014-04-13 02:22:44.500 103 12544.52 28.77 54884.05 88888.00 2014-04-13 02:22:44.625 103 12544.45 28.80 54884.05 88888.00 2014-04-13 02:22:44.750 103 12544.52 28.80 54884.10 88888.00 2014-04-13 02:22:44.875 103 12544.58 28.82 54884.07 88888.00 2014-04-13 02:22:45.000 103 12544.52 28.82 54884.10 88888.00 2014-04-13 02:22:45.125 103 12544.48 28.85 54884.10 88888.00 2014-04-13 02:22:45.250 103 12544.50 28.82 54884.10 88888.00 2014-04-13 02:22:45.375 103 12544.55 28.80 54884.12 88888.00 2014-04-13 02:22:45.500 103 12544.50 28.85 54884.10 88888.00 2014-04-13 02:22:45.625 103 12544.45 28.82 54884.10 88888.00 2014-04-13 02:22:45.750 103 12544.48 28.80 54884.10 88888.00 2014-04-13 02:22:45.875 103 12544.55 28.82 54884.12 88888.00 2014-04-13 02:22:46.000 103 12544.62 28.85 54884.10 88888.00 2014-04-13 02:22:46.125 103 12544.58 28.82 54884.10 88888.00 2014-04-13 02:22:46.250 103 12544.50 28.82 54884.10 88888.00 2014-04-13 02:22:46.375 103 12544.52 28.82 54884.12 88888.00 2014-04-13 02:22:46.500 103 12544.58 28.82 54884.10 88888.00 2014-04-13 02:22:46.625 103 12544.60 28.82 54884.12 88888.00 2014-04-13 02:22:46.750 103 12544.65 28.80 54884.10 88888.00 2014-04-13 02:22:46.875 103 12544.67 28.80 54884.07 88888.00 2014-04-13 02:22:47.000 103 12544.67 28.82 54884.10 88888.00 2014-04-13 02:22:47.125 103 12544.70 28.82 54884.10 88888.00 2014-04-13 02:22:47.250 103 12544.65 28.85 54884.12 88888.00 2014-04-13 02:22:47.375 103 12544.65 28.85 54884.15 88888.00 2014-04-13 02:22:47.500 103 12544.62 28.85 54884.07 88888.00 2014-04-13 02:22:47.625 103 12544.62 28.82 54884.10 88888.00 2014-04-13 02:22:47.750 103 12544.67 28.80 54884.10 88888.00 2014-04-13 02:22:47.875 103 12544.65 28.80 54884.10 88888.00 2014-04-13 02:22:48.000 103 12544.67 28.82 54884.12 88888.00 2014-04-13 02:22:48.125 103 12544.67 28.80 54884.12 88888.00 2014-04-13 02:22:48.250 103 12544.58 28.80 54884.12 88888.00 2014-04-13 02:22:48.375 103 12544.62 28.82 54884.12 88888.00 2014-04-13 02:22:48.500 103 12544.65 28.82 54884.12 88888.00 2014-04-13 02:22:48.625 103 12544.65 28.85 54884.12 88888.00 2014-04-13 02:22:48.750 103 12544.65 28.85 54884.10 88888.00 2014-04-13 02:22:48.875 103 12544.67 28.82 54884.07 88888.00 2014-04-13 02:22:49.000 103 12544.73 28.82 54884.07 88888.00 2014-04-13 02:22:49.125 103 12544.75 28.80 54884.10 88888.00 2014-04-13 02:22:49.250 103 12544.75 28.82 54884.12 88888.00 2014-04-13 02:22:49.375 103 12544.77 28.85 54884.15 88888.00 2014-04-13 02:22:49.500 103 12544.75 28.85 54884.15 88888.00 2014-04-13 02:22:49.625 103 12544.70 28.88 54884.12 88888.00 2014-04-13 02:22:49.750 103 12544.67 28.85 54884.12 88888.00 2014-04-13 02:22:49.875 103 12544.65 28.88 54884.20 88888.00 2014-04-13 02:22:50.000 103 12544.73 28.88 54884.12 88888.00 2014-04-13 02:22:50.125 103 12544.62 28.88 54884.12 88888.00 2014-04-13 02:22:50.250 103 12544.67 28.85 54884.12 88888.00 2014-04-13 02:22:50.375 103 12544.67 28.85 54884.12 88888.00 2014-04-13 02:22:50.500 103 12544.70 28.85 54884.10 88888.00 2014-04-13 02:22:50.625 103 12544.75 28.82 54884.12 88888.00 2014-04-13 02:22:50.750 103 12544.75 28.88 54884.15 88888.00 2014-04-13 02:22:50.875 103 12544.73 28.90 54884.18 88888.00 2014-04-13 02:22:51.000 103 12544.67 28.88 54884.15 88888.00 2014-04-13 02:22:51.125 103 12544.67 28.90 54884.18 88888.00 2014-04-13 02:22:51.250 103 12544.73 28.85 54884.15 88888.00 2014-04-13 02:22:51.375 103 12544.73 28.85 54884.15 88888.00 2014-04-13 02:22:51.500 103 12544.75 28.85 54884.18 88888.00 2014-04-13 02:22:51.625 103 12544.75 28.88 54884.20 88888.00 2014-04-13 02:22:51.750 103 12544.73 28.90 54884.22 88888.00 2014-04-13 02:22:51.875 103 12544.60 28.88 54884.18 88888.00 2014-04-13 02:22:52.000 103 12544.67 28.85 54884.18 88888.00 2014-04-13 02:22:52.125 103 12544.73 28.85 54884.22 88888.00 2014-04-13 02:22:52.250 103 12544.67 28.88 54884.20 88888.00 2014-04-13 02:22:52.375 103 12544.65 28.88 54884.18 88888.00 2014-04-13 02:22:52.500 103 12544.62 28.88 54884.20 88888.00 2014-04-13 02:22:52.625 103 12544.65 28.88 54884.22 88888.00 2014-04-13 02:22:52.750 103 12544.70 28.85 54884.20 88888.00 2014-04-13 02:22:52.875 103 12544.75 28.85 54884.20 88888.00 2014-04-13 02:22:53.000 103 12544.75 28.88 54884.22 88888.00 2014-04-13 02:22:53.125 103 12544.73 28.85 54884.20 88888.00 2014-04-13 02:22:53.250 103 12544.67 28.82 54884.22 88888.00 2014-04-13 02:22:53.375 103 12544.73 28.82 54884.18 88888.00 2014-04-13 02:22:53.500 103 12544.80 28.82 54884.20 88888.00 2014-04-13 02:22:53.625 103 12544.77 28.88 54884.20 88888.00 2014-04-13 02:22:53.750 103 12544.75 28.88 54884.18 88888.00 2014-04-13 02:22:53.875 103 12544.83 28.88 54884.22 88888.00 2014-04-13 02:22:54.000 103 12544.85 28.85 54884.20 88888.00 2014-04-13 02:22:54.125 103 12544.80 28.82 54884.25 88888.00 2014-04-13 02:22:54.250 103 12544.85 28.82 54884.25 88888.00 2014-04-13 02:22:54.375 103 12544.85 28.85 54884.22 88888.00 2014-04-13 02:22:54.500 103 12544.83 28.85 54884.22 88888.00 2014-04-13 02:22:54.625 103 12544.83 28.88 54884.22 88888.00 2014-04-13 02:22:54.750 103 12544.83 28.90 54884.22 88888.00 2014-04-13 02:22:54.875 103 12544.90 28.88 54884.20 88888.00 2014-04-13 02:22:55.000 103 12544.95 28.85 54884.20 88888.00 2014-04-13 02:22:55.125 103 12544.92 28.85 54884.18 88888.00 2014-04-13 02:22:55.250 103 12544.83 28.82 54884.18 88888.00 2014-04-13 02:22:55.375 103 12544.80 28.82 54884.20 88888.00 2014-04-13 02:22:55.500 103 12544.75 28.82 54884.22 88888.00 2014-04-13 02:22:55.625 103 12544.75 28.82 54884.18 88888.00 2014-04-13 02:22:55.750 103 12544.80 28.82 54884.15 88888.00 2014-04-13 02:22:55.875 103 12544.80 28.80 54884.22 88888.00 2014-04-13 02:22:56.000 103 12544.77 28.82 54884.22 88888.00 2014-04-13 02:22:56.125 103 12544.77 28.82 54884.18 88888.00 2014-04-13 02:22:56.250 103 12544.83 28.82 54884.20 88888.00 2014-04-13 02:22:56.375 103 12544.83 28.82 54884.20 88888.00 2014-04-13 02:22:56.500 103 12544.90 28.85 54884.20 88888.00 2014-04-13 02:22:56.625 103 12544.95 28.85 54884.22 88888.00 2014-04-13 02:22:56.750 103 12544.98 28.85 54884.20 88888.00 2014-04-13 02:22:56.875 103 12544.98 28.85 54884.20 88888.00 2014-04-13 02:22:57.000 103 12545.02 28.85 54884.20 88888.00 2014-04-13 02:22:57.125 103 12545.05 28.85 54884.22 88888.00 2014-04-13 02:22:57.250 103 12544.98 28.85 54884.25 88888.00 2014-04-13 02:22:57.375 103 12544.90 28.85 54884.22 88888.00 2014-04-13 02:22:57.500 103 12544.92 28.85 54884.22 88888.00 2014-04-13 02:22:57.625 103 12544.95 28.85 54884.25 88888.00 2014-04-13 02:22:57.750 103 12544.98 28.82 54884.22 88888.00 2014-04-13 02:22:57.875 103 12545.00 28.82 54884.22 88888.00 2014-04-13 02:22:58.000 103 12544.98 28.85 54884.22 88888.00 2014-04-13 02:22:58.125 103 12544.98 28.85 54884.25 88888.00 2014-04-13 02:22:58.250 103 12544.98 28.82 54884.22 88888.00 2014-04-13 02:22:58.375 103 12544.98 28.88 54884.22 88888.00 2014-04-13 02:22:58.500 103 12545.05 28.88 54884.28 88888.00 2014-04-13 02:22:58.625 103 12545.10 28.85 54884.20 88888.00 2014-04-13 02:22:58.750 103 12545.02 28.82 54884.30 88888.00 2014-04-13 02:22:58.875 103 12544.95 28.80 54884.25 88888.00 2014-04-13 02:22:59.000 103 12544.98 28.82 54884.28 88888.00 2014-04-13 02:22:59.125 103 12545.08 28.88 54884.30 88888.00 2014-04-13 02:22:59.250 103 12545.00 28.85 54884.28 88888.00 2014-04-13 02:22:59.375 103 12545.05 28.82 54884.25 88888.00 2014-04-13 02:22:59.500 103 12545.15 28.88 54884.30 88888.00 2014-04-13 02:22:59.625 103 12545.05 28.88 54884.30 88888.00 2014-04-13 02:22:59.750 103 12544.95 28.85 54884.28 88888.00 2014-04-13 02:22:59.875 103 12544.92 28.85 54884.28 88888.00 2014-04-13 02:23:00.000 103 12545.05 28.88 54884.25 88888.00 2014-04-13 02:23:00.125 103 12545.08 28.85 54884.30 88888.00 2014-04-13 02:23:00.250 103 12544.95 28.82 54884.28 88888.00 2014-04-13 02:23:00.375 103 12544.98 28.85 54884.25 88888.00 2014-04-13 02:23:00.500 103 12545.05 28.85 54884.28 88888.00 2014-04-13 02:23:00.625 103 12545.12 28.88 54884.30 88888.00 2014-04-13 02:23:00.750 103 12545.05 28.90 54884.30 88888.00 2014-04-13 02:23:00.875 103 12545.02 28.88 54884.28 88888.00 2014-04-13 02:23:01.000 103 12545.05 28.85 54884.28 88888.00 2014-04-13 02:23:01.125 103 12545.10 28.82 54884.25 88888.00 2014-04-13 02:23:01.250 103 12545.15 28.82 54884.30 88888.00 2014-04-13 02:23:01.375 103 12545.12 28.82 54884.28 88888.00 2014-04-13 02:23:01.500 103 12545.02 28.85 54884.28 88888.00 2014-04-13 02:23:01.625 103 12545.00 28.85 54884.28 88888.00 2014-04-13 02:23:01.750 103 12545.08 28.88 54884.30 88888.00 2014-04-13 02:23:01.875 103 12545.00 28.88 54884.32 88888.00 2014-04-13 02:23:02.000 103 12544.98 28.85 54884.30 88888.00 2014-04-13 02:23:02.125 103 12545.00 28.88 54884.30 88888.00 2014-04-13 02:23:02.250 103 12545.10 28.88 54884.32 88888.00 2014-04-13 02:23:02.375 103 12545.15 28.88 54884.35 88888.00 2014-04-13 02:23:02.500 103 12545.10 28.90 54884.30 88888.00 2014-04-13 02:23:02.625 103 12545.12 28.82 54884.28 88888.00 2014-04-13 02:23:02.750 103 12545.15 28.85 54884.30 88888.00 2014-04-13 02:23:02.875 103 12545.12 28.88 54884.32 88888.00 2014-04-13 02:23:03.000 103 12545.12 28.88 54884.32 88888.00 2014-04-13 02:23:03.125 103 12545.08 28.88 54884.30 88888.00 2014-04-13 02:23:03.250 103 12545.10 28.82 54884.30 88888.00 2014-04-13 02:23:03.375 103 12545.17 28.82 54884.32 88888.00 2014-04-13 02:23:03.500 103 12545.20 28.82 54884.35 88888.00 2014-04-13 02:23:03.625 103 12545.17 28.85 54884.32 88888.00 2014-04-13 02:23:03.750 103 12545.08 28.85 54884.32 88888.00 2014-04-13 02:23:03.875 103 12545.02 28.82 54884.28 88888.00 2014-04-13 02:23:04.000 103 12545.02 28.82 54884.32 88888.00 2014-04-13 02:23:04.125 103 12545.12 28.82 54884.38 88888.00 2014-04-13 02:23:04.250 103 12545.10 28.85 54884.35 88888.00 2014-04-13 02:23:04.375 103 12545.12 28.85 54884.38 88888.00 2014-04-13 02:23:04.500 103 12545.10 28.85 54884.38 88888.00 2014-04-13 02:23:04.625 103 12545.15 28.85 54884.40 88888.00 2014-04-13 02:23:04.750 103 12545.12 28.82 54884.38 88888.00 2014-04-13 02:23:04.875 103 12545.00 28.82 54884.38 88888.00 2014-04-13 02:23:05.000 103 12545.02 28.80 54884.32 88888.00 2014-04-13 02:23:05.125 103 12545.05 28.82 54884.32 88888.00 2014-04-13 02:23:05.250 103 12545.02 28.82 54884.40 88888.00 2014-04-13 02:23:05.375 103 12545.02 28.82 54884.40 88888.00 2014-04-13 02:23:05.500 103 12545.08 28.82 54884.43 88888.00 2014-04-13 02:23:05.625 103 12545.10 28.85 54884.40 88888.00 2014-04-13 02:23:05.750 103 12545.08 28.82 54884.40 88888.00 2014-04-13 02:23:05.875 103 12545.10 28.85 54884.40 88888.00 2014-04-13 02:23:06.000 103 12545.05 28.77 54884.40 88888.00 2014-04-13 02:23:06.125 103 12545.08 28.77 54884.40 88888.00 2014-04-13 02:23:06.250 103 12545.02 28.77 54884.43 88888.00 2014-04-13 02:23:06.375 103 12545.02 28.80 54884.38 88888.00 2014-04-13 02:23:06.500 103 12545.02 28.82 54884.40 88888.00 2014-04-13 02:23:06.625 103 12545.08 28.82 54884.43 88888.00 2014-04-13 02:23:06.750 103 12545.12 28.80 54884.38 88888.00 2014-04-13 02:23:06.875 103 12545.17 28.80 54884.43 88888.00 2014-04-13 02:23:07.000 103 12545.17 28.77 54884.43 88888.00 2014-04-13 02:23:07.125 103 12545.20 28.77 54884.40 88888.00 2014-04-13 02:23:07.250 103 12545.17 28.73 54884.40 88888.00 2014-04-13 02:23:07.375 103 12545.17 28.77 54884.45 88888.00 2014-04-13 02:23:07.500 103 12545.20 28.80 54884.43 88888.00 2014-04-13 02:23:07.625 103 12545.23 28.77 54884.40 88888.00 2014-04-13 02:23:07.750 103 12545.17 28.75 54884.38 88888.00 2014-04-13 02:23:07.875 103 12545.20 28.75 54884.43 88888.00 2014-04-13 02:23:08.000 103 12545.23 28.77 54884.40 88888.00 2014-04-13 02:23:08.125 103 12545.23 28.80 54884.43 88888.00 2014-04-13 02:23:08.250 103 12545.15 28.77 54884.43 88888.00 2014-04-13 02:23:08.375 103 12545.15 28.77 54884.40 88888.00 2014-04-13 02:23:08.500 103 12545.17 28.73 54884.43 88888.00 2014-04-13 02:23:08.625 103 12545.17 28.75 54884.32 88888.00 2014-04-13 02:23:08.750 103 12545.25 28.75 54884.38 88888.00 2014-04-13 02:23:08.875 103 12545.30 28.73 54884.43 88888.00 2014-04-13 02:23:09.000 103 12545.35 28.73 54884.38 88888.00 2014-04-13 02:23:09.125 103 12545.27 28.73 54884.40 88888.00 2014-04-13 02:23:09.250 103 12545.17 28.73 54884.43 88888.00 2014-04-13 02:23:09.375 103 12545.15 28.73 54884.43 88888.00 2014-04-13 02:23:09.500 103 12545.17 28.73 54884.45 88888.00 2014-04-13 02:23:09.625 103 12545.20 28.75 54884.45 88888.00 2014-04-13 02:23:09.750 103 12545.20 28.73 54884.45 88888.00 2014-04-13 02:23:09.875 103 12545.23 28.70 54884.45 88888.00 2014-04-13 02:23:10.000 103 12545.20 28.70 54884.43 88888.00 2014-04-13 02:23:10.125 103 12545.17 28.73 54884.45 88888.00 2014-04-13 02:23:10.250 103 12545.15 28.73 54884.50 88888.00 2014-04-13 02:23:10.375 103 12545.25 28.73 54884.47 88888.00 2014-04-13 02:23:10.500 103 12545.30 28.70 54884.50 88888.00 2014-04-13 02:23:10.625 103 12545.25 28.70 54884.47 88888.00 2014-04-13 02:23:10.750 103 12545.25 28.70 54884.45 88888.00 2014-04-13 02:23:10.875 103 12545.23 28.70 54884.50 88888.00 2014-04-13 02:23:11.000 103 12545.25 28.73 54884.50 88888.00 2014-04-13 02:23:11.125 103 12545.30 28.70 54884.50 88888.00 2014-04-13 02:23:11.250 103 12545.23 28.68 54884.45 88888.00 2014-04-13 02:23:11.375 103 12545.17 28.70 54884.47 88888.00 2014-04-13 02:23:11.500 103 12545.20 28.70 54884.47 88888.00 2014-04-13 02:23:11.625 103 12545.23 28.65 54884.43 88888.00 2014-04-13 02:23:11.750 103 12545.25 28.65 54884.47 88888.00 2014-04-13 02:23:11.875 103 12545.20 28.65 54884.47 88888.00 2014-04-13 02:23:12.000 103 12545.23 28.65 54884.45 88888.00 2014-04-13 02:23:12.125 103 12545.35 28.65 54884.47 88888.00 2014-04-13 02:23:12.250 103 12545.30 28.65 54884.50 88888.00 2014-04-13 02:23:12.375 103 12545.30 28.65 54884.50 88888.00 2014-04-13 02:23:12.500 103 12545.30 28.65 54884.45 88888.00 2014-04-13 02:23:12.625 103 12545.33 28.62 54884.47 88888.00 2014-04-13 02:23:12.750 103 12545.33 28.62 54884.50 88888.00 2014-04-13 02:23:12.875 103 12545.38 28.62 54884.47 88888.00 2014-04-13 02:23:13.000 103 12545.35 28.60 54884.47 88888.00 2014-04-13 02:23:13.125 103 12545.25 28.60 54884.47 88888.00 2014-04-13 02:23:13.250 103 12545.20 28.60 54884.50 88888.00 2014-04-13 02:23:13.375 103 12545.30 28.60 54884.47 88888.00 2014-04-13 02:23:13.500 103 12545.33 28.62 54884.50 88888.00 2014-04-13 02:23:13.625 103 12545.38 28.60 54884.53 88888.00 2014-04-13 02:23:13.750 103 12545.35 28.62 54884.53 88888.00 2014-04-13 02:23:13.875 103 12545.35 28.60 54884.57 88888.00 2014-04-13 02:23:14.000 103 12545.38 28.62 54884.55 88888.00 2014-04-13 02:23:14.125 103 12545.38 28.60 54884.53 88888.00 2014-04-13 02:23:14.250 103 12545.40 28.57 54884.57 88888.00 2014-04-13 02:23:14.375 103 12545.50 28.57 54884.53 88888.00 2014-04-13 02:23:14.500 103 12545.55 28.57 54884.55 88888.00 2014-04-13 02:23:14.625 103 12545.50 28.60 54884.55 88888.00 2014-04-13 02:23:14.750 103 12545.45 28.57 54884.55 88888.00 2014-04-13 02:23:14.875 103 12545.40 28.57 54884.55 88888.00 2014-04-13 02:23:15.000 103 12545.45 28.60 54884.55 88888.00 2014-04-13 02:23:15.125 103 12545.45 28.57 54884.53 88888.00 2014-04-13 02:23:15.250 103 12545.50 28.57 54884.53 88888.00 2014-04-13 02:23:15.375 103 12545.60 28.55 54884.53 88888.00 2014-04-13 02:23:15.500 103 12545.60 28.55 54884.47 88888.00 2014-04-13 02:23:15.625 103 12545.58 28.57 54884.50 88888.00 2014-04-13 02:23:15.750 103 12545.65 28.60 54884.50 88888.00 2014-04-13 02:23:15.875 103 12545.67 28.57 54884.53 88888.00 2014-04-13 02:23:16.000 103 12545.65 28.55 54884.53 88888.00 2014-04-13 02:23:16.125 103 12545.58 28.52 54884.55 88888.00 2014-04-13 02:23:16.250 103 12545.52 28.48 54884.55 88888.00 2014-04-13 02:23:16.375 103 12545.62 28.52 54884.57 88888.00 2014-04-13 02:23:16.500 103 12545.67 28.52 54884.55 88888.00 2014-04-13 02:23:16.625 103 12545.73 28.50 54884.55 88888.00 2014-04-13 02:23:16.750 103 12545.67 28.50 54884.55 88888.00 2014-04-13 02:23:16.875 103 12545.62 28.48 54884.57 88888.00 2014-04-13 02:23:17.000 103 12545.58 28.43 54884.60 88888.00 2014-04-13 02:23:17.125 103 12545.58 28.40 54884.55 88888.00 2014-04-13 02:23:17.250 103 12545.60 28.45 54884.55 88888.00 2014-04-13 02:23:17.375 103 12545.58 28.45 54884.55 88888.00 2014-04-13 02:23:17.500 103 12545.62 28.50 54884.55 88888.00 2014-04-13 02:23:17.625 103 12545.65 28.45 54884.60 88888.00 2014-04-13 02:23:17.750 103 12545.65 28.43 54884.57 88888.00 2014-04-13 02:23:17.875 103 12545.65 28.45 54884.60 88888.00 2014-04-13 02:23:18.000 103 12545.60 28.45 54884.60 88888.00 2014-04-13 02:23:18.125 103 12545.60 28.40 54884.60 88888.00 2014-04-13 02:23:18.250 103 12545.62 28.38 54884.62 88888.00 2014-04-13 02:23:18.375 103 12545.67 28.38 54884.62 88888.00 2014-04-13 02:23:18.500 103 12545.67 28.40 54884.65 88888.00 2014-04-13 02:23:18.625 103 12545.62 28.43 54884.65 88888.00 2014-04-13 02:23:18.750 103 12545.67 28.45 54884.62 88888.00 2014-04-13 02:23:18.875 103 12545.65 28.43 54884.62 88888.00 2014-04-13 02:23:19.000 103 12545.67 28.38 54884.62 88888.00 2014-04-13 02:23:19.125 103 12545.75 28.35 54884.68 88888.00 2014-04-13 02:23:19.250 103 12545.75 28.38 54884.65 88888.00 2014-04-13 02:23:19.375 103 12545.75 28.40 54884.65 88888.00 2014-04-13 02:23:19.500 103 12545.73 28.40 54884.65 88888.00 2014-04-13 02:23:19.625 103 12545.70 28.38 54884.65 88888.00 2014-04-13 02:23:19.750 103 12545.67 28.38 54884.65 88888.00 2014-04-13 02:23:19.875 103 12545.67 28.35 54884.68 88888.00 2014-04-13 02:23:20.000 103 12545.65 28.35 54884.65 88888.00 2014-04-13 02:23:20.125 103 12545.62 28.35 54884.68 88888.00 2014-04-13 02:23:20.250 103 12545.58 28.32 54884.65 88888.00 2014-04-13 02:23:20.375 103 12545.67 28.32 54884.65 88888.00 2014-04-13 02:23:20.500 103 12545.67 28.27 54884.68 88888.00 2014-04-13 02:23:20.625 103 12545.73 28.30 54884.62 88888.00 2014-04-13 02:23:20.750 103 12545.77 28.32 54884.68 88888.00 2014-04-13 02:23:20.875 103 12545.85 28.30 54884.70 88888.00 2014-04-13 02:23:21.000 103 12545.88 28.27 54884.65 88888.00 2014-04-13 02:23:21.125 103 12545.90 28.30 54884.68 88888.00 2014-04-13 02:23:21.250 103 12545.85 28.30 54884.72 88888.00 2014-04-13 02:23:21.375 103 12545.75 28.27 54884.70 88888.00 2014-04-13 02:23:21.500 103 12545.70 28.25 54884.72 88888.00 2014-04-13 02:23:21.625 103 12545.77 28.27 54884.72 88888.00 2014-04-13 02:23:21.750 103 12545.85 28.30 54884.72 88888.00 2014-04-13 02:23:21.875 103 12545.77 28.27 54884.70 88888.00 2014-04-13 02:23:22.000 103 12545.73 28.20 54884.68 88888.00 2014-04-13 02:23:22.125 103 12545.80 28.20 54884.72 88888.00 2014-04-13 02:23:22.250 103 12545.85 28.20 54884.72 88888.00 2014-04-13 02:23:22.375 103 12545.80 28.20 54884.70 88888.00 2014-04-13 02:23:22.500 103 12545.70 28.20 54884.72 88888.00 2014-04-13 02:23:22.625 103 12545.70 28.18 54884.70 88888.00 2014-04-13 02:23:22.750 103 12545.83 28.18 54884.70 88888.00 2014-04-13 02:23:22.875 103 12545.85 28.18 54884.72 88888.00 2014-04-13 02:23:23.000 103 12545.83 28.20 54884.70 88888.00 2014-04-13 02:23:23.125 103 12545.83 28.20 54884.68 88888.00 2014-04-13 02:23:23.250 103 12545.80 28.12 54884.72 88888.00 2014-04-13 02:23:23.375 103 12545.80 28.07 54884.72 88888.00 2014-04-13 02:23:23.500 103 12545.75 28.10 54884.70 88888.00 2014-04-13 02:23:23.625 103 12545.73 28.12 54884.75 88888.00 2014-04-13 02:23:23.750 103 12545.70 28.10 54884.75 88888.00 2014-04-13 02:23:23.875 103 12545.73 28.07 54884.75 88888.00 2014-04-13 02:23:24.000 103 12545.73 28.05 54884.75 88888.00 2014-04-13 02:23:24.125 103 12545.67 28.10 54884.75 88888.00 2014-04-13 02:23:24.250 103 12545.62 28.10 54884.78 88888.00 2014-04-13 02:23:24.375 103 12545.62 28.05 54884.72 88888.00 2014-04-13 02:23:24.500 103 12545.67 28.07 54884.75 88888.00 2014-04-13 02:23:24.625 103 12545.77 28.10 54884.75 88888.00 2014-04-13 02:23:24.750 103 12545.83 28.07 54884.80 88888.00 2014-04-13 02:23:24.875 103 12545.88 28.05 54884.80 88888.00 2014-04-13 02:23:25.000 103 12545.90 28.05 54884.80 88888.00 2014-04-13 02:23:25.125 103 12545.83 28.02 54884.80 88888.00 2014-04-13 02:23:25.250 103 12545.83 28.02 54884.82 88888.00 2014-04-13 02:23:25.375 103 12545.95 28.05 54884.80 88888.00 2014-04-13 02:23:25.500 103 12545.95 28.02 54884.80 88888.00 2014-04-13 02:23:25.625 103 12545.90 28.00 54884.80 88888.00 2014-04-13 02:23:25.750 103 12545.88 28.05 54884.78 88888.00 2014-04-13 02:23:25.875 103 12545.88 28.02 54884.80 88888.00 2014-04-13 02:23:26.000 103 12545.85 28.00 54884.82 88888.00 2014-04-13 02:23:26.125 103 12545.90 28.02 54884.82 88888.00 2014-04-13 02:23:26.250 103 12545.92 27.95 54884.82 88888.00 2014-04-13 02:23:26.375 103 12545.98 28.00 54884.80 88888.00 2014-04-13 02:23:26.500 103 12545.95 27.98 54884.82 88888.00 2014-04-13 02:23:26.625 103 12546.00 27.98 54884.82 88888.00 2014-04-13 02:23:26.750 103 12545.98 27.95 54884.85 88888.00 2014-04-13 02:23:26.875 103 12546.02 27.98 54884.85 88888.00 2014-04-13 02:23:27.000 103 12546.00 28.00 54884.82 88888.00 2014-04-13 02:23:27.125 103 12546.02 28.00 54884.85 88888.00 2014-04-13 02:23:27.250 103 12546.05 28.00 54884.88 88888.00 2014-04-13 02:23:27.375 103 12546.08 28.00 54884.82 88888.00 2014-04-13 02:23:27.500 103 12546.02 27.95 54884.80 88888.00 2014-04-13 02:23:27.625 103 12546.00 27.93 54884.85 88888.00 2014-04-13 02:23:27.750 103 12546.02 27.93 54884.85 88888.00 2014-04-13 02:23:27.875 103 12546.08 27.95 54884.82 88888.00 2014-04-13 02:23:28.000 103 12546.05 27.93 54884.85 88888.00 2014-04-13 02:23:28.125 103 12546.02 27.90 54884.85 88888.00 2014-04-13 02:23:28.250 103 12546.02 27.88 54884.85 88888.00 2014-04-13 02:23:28.375 103 12546.15 27.90 54884.85 88888.00 2014-04-13 02:23:28.500 103 12546.08 27.88 54884.85 88888.00 2014-04-13 02:23:28.625 103 12546.00 27.85 54884.85 88888.00 2014-04-13 02:23:28.750 103 12545.98 27.85 54884.85 88888.00 2014-04-13 02:23:28.875 103 12546.00 27.82 54884.82 88888.00 2014-04-13 02:23:29.000 103 12546.02 27.82 54884.82 88888.00 2014-04-13 02:23:29.125 103 12546.02 27.80 54884.85 88888.00 2014-04-13 02:23:29.250 103 12546.05 27.80 54884.85 88888.00 2014-04-13 02:23:29.375 103 12546.08 27.80 54884.88 88888.00 2014-04-13 02:23:29.500 103 12546.05 27.80 54884.88 88888.00 2014-04-13 02:23:29.625 103 12546.05 27.73 54884.88 88888.00 2014-04-13 02:23:29.750 103 12546.12 27.77 54884.88 88888.00 2014-04-13 02:23:29.875 103 12546.10 27.77 54884.90 88888.00 2014-04-13 02:23:30.000 103 12546.05 27.80 54884.88 88888.00 2014-04-13 02:23:30.125 103 12546.02 27.77 54884.90 88888.00 2014-04-13 02:23:30.250 103 12546.05 27.75 54884.93 88888.00 2014-04-13 02:23:30.375 103 12546.10 27.77 54884.90 88888.00 2014-04-13 02:23:30.500 103 12546.08 27.75 54884.95 88888.00 2014-04-13 02:23:30.625 103 12546.00 27.70 54884.93 88888.00 2014-04-13 02:23:30.750 103 12546.00 27.70 54884.93 88888.00 2014-04-13 02:23:30.875 103 12546.02 27.75 54884.93 88888.00 2014-04-13 02:23:31.000 103 12546.10 27.68 54884.88 88888.00 2014-04-13 02:23:31.125 103 12546.08 27.68 54884.90 88888.00 2014-04-13 02:23:31.250 103 12546.00 27.65 54884.95 88888.00 2014-04-13 02:23:31.375 103 12546.10 27.68 54884.95 88888.00 2014-04-13 02:23:31.500 103 12546.20 27.68 54884.93 88888.00 2014-04-13 02:23:31.625 103 12546.20 27.65 54884.90 88888.00 2014-04-13 02:23:31.750 103 12546.23 27.60 54884.93 88888.00 2014-04-13 02:23:31.875 103 12546.23 27.57 54884.90 88888.00 2014-04-13 02:23:32.000 103 12546.20 27.62 54884.93 88888.00 2014-04-13 02:23:32.125 103 12546.23 27.65 54884.97 88888.00 2014-04-13 02:23:32.250 103 12546.25 27.62 54885.00 88888.00 2014-04-13 02:23:32.375 103 12546.27 27.62 54884.93 88888.00 2014-04-13 02:23:32.500 103 12546.35 27.57 54884.95 88888.00 2014-04-13 02:23:32.625 103 12546.38 27.52 54884.93 88888.00 2014-04-13 02:23:32.750 103 12546.35 27.52 54884.93 88888.00 2014-04-13 02:23:32.875 103 12546.38 27.57 54884.93 88888.00 2014-04-13 02:23:33.000 103 12546.38 27.52 54884.95 88888.00 2014-04-13 02:23:33.125 103 12546.38 27.55 54884.97 88888.00 2014-04-13 02:23:33.250 103 12546.27 27.50 54884.97 88888.00 2014-04-13 02:23:33.375 103 12546.27 27.50 54884.97 88888.00 2014-04-13 02:23:33.500 103 12546.30 27.45 54884.97 88888.00 2014-04-13 02:23:33.625 103 12546.35 27.50 54884.97 88888.00 2014-04-13 02:23:33.750 103 12546.40 27.52 54885.00 88888.00 2014-04-13 02:23:33.875 103 12546.42 27.48 54885.00 88888.00 2014-04-13 02:23:34.000 103 12546.45 27.48 54884.97 88888.00 2014-04-13 02:23:34.125 103 12546.40 27.48 54884.97 88888.00 2014-04-13 02:23:34.250 103 12546.40 27.50 54885.00 88888.00 2014-04-13 02:23:34.375 103 12546.48 27.50 54885.00 88888.00 2014-04-13 02:23:34.500 103 12546.42 27.45 54885.00 88888.00 2014-04-13 02:23:34.625 103 12546.45 27.50 54885.00 88888.00 2014-04-13 02:23:34.750 103 12546.42 27.48 54884.97 88888.00 2014-04-13 02:23:34.875 103 12546.35 27.45 54885.00 88888.00 2014-04-13 02:23:35.000 103 12546.38 27.43 54885.00 88888.00 2014-04-13 02:23:35.125 103 12546.45 27.45 54885.00 88888.00 2014-04-13 02:23:35.250 103 12546.50 27.43 54885.03 88888.00 2014-04-13 02:23:35.375 103 12546.50 27.45 54885.03 88888.00 2014-04-13 02:23:35.500 103 12546.50 27.43 54885.00 88888.00 2014-04-13 02:23:35.625 103 12546.55 27.38 54885.00 88888.00 2014-04-13 02:23:35.750 103 12546.58 27.40 54885.03 88888.00 2014-04-13 02:23:35.875 103 12546.62 27.38 54885.05 88888.00 2014-04-13 02:23:36.000 103 12546.62 27.40 54885.03 88888.00 2014-04-13 02:23:36.125 103 12546.67 27.35 54885.03 88888.00 2014-04-13 02:23:36.250 103 12546.65 27.32 54885.00 88888.00 2014-04-13 02:23:36.375 103 12546.67 27.35 54885.00 88888.00 2014-04-13 02:23:36.500 103 12546.73 27.32 54885.03 88888.00 2014-04-13 02:23:36.625 103 12546.73 27.32 54885.00 88888.00 2014-04-13 02:23:36.750 103 12546.65 27.30 54885.03 88888.00 2014-04-13 02:23:36.875 103 12546.62 27.27 54885.05 88888.00 2014-04-13 02:23:37.000 103 12546.70 27.30 54885.03 88888.00 2014-04-13 02:23:37.125 103 12546.70 27.30 54885.05 88888.00 2014-04-13 02:23:37.250 103 12546.73 27.27 54885.07 88888.00 2014-04-13 02:23:37.375 103 12546.77 27.25 54885.05 88888.00 2014-04-13 02:23:37.500 103 12546.80 27.25 54885.10 88888.00 2014-04-13 02:23:37.625 103 12546.85 27.27 54885.07 88888.00 2014-04-13 02:23:37.750 103 12546.88 27.25 54885.07 88888.00 2014-04-13 02:23:37.875 103 12546.83 27.25 54885.07 88888.00 2014-04-13 02:23:38.000 103 12546.80 27.23 54885.05 88888.00 2014-04-13 02:23:38.125 103 12546.85 27.23 54885.07 88888.00 2014-04-13 02:23:38.250 103 12546.85 27.23 54885.10 88888.00 2014-04-13 02:23:38.375 103 12546.90 27.23 54885.07 88888.00 2014-04-13 02:23:38.500 103 12546.85 27.20 54885.07 88888.00 2014-04-13 02:23:38.625 103 12546.88 27.20 54885.10 88888.00 2014-04-13 02:23:38.750 103 12546.85 27.20 54885.10 88888.00 2014-04-13 02:23:38.875 103 12546.83 27.20 54885.07 88888.00 2014-04-13 02:23:39.000 103 12546.85 27.20 54885.10 88888.00 2014-04-13 02:23:39.125 103 12546.85 27.18 54885.12 88888.00 2014-04-13 02:23:39.250 103 12546.80 27.12 54885.10 88888.00 2014-04-13 02:23:39.375 103 12546.80 27.12 54885.10 88888.00 2014-04-13 02:23:39.500 103 12546.83 27.12 54885.12 88888.00 2014-04-13 02:23:39.625 103 12546.92 27.18 54885.12 88888.00 2014-04-13 02:23:39.750 103 12546.92 27.18 54885.12 88888.00 2014-04-13 02:23:39.875 103 12546.90 27.12 54885.12 88888.00 2014-04-13 02:23:40.000 103 12546.90 27.10 54885.12 88888.00 2014-04-13 02:23:40.125 103 12546.98 27.07 54885.07 88888.00 2014-04-13 02:23:40.250 103 12546.92 27.02 54885.12 88888.00 2014-04-13 02:23:40.375 103 12546.88 27.02 54885.12 88888.00 2014-04-13 02:23:40.500 103 12546.95 27.05 54885.12 88888.00 2014-04-13 02:23:40.625 103 12547.02 27.00 54885.12 88888.00 2014-04-13 02:23:40.750 103 12547.02 27.05 54885.12 88888.00 2014-04-13 02:23:40.875 103 12547.08 27.05 54885.15 88888.00 2014-04-13 02:23:41.000 103 12547.05 27.02 54885.15 88888.00 2014-04-13 02:23:41.125 103 12547.02 27.00 54885.15 88888.00 2014-04-13 02:23:41.250 103 12547.08 27.00 54885.10 88888.00 2014-04-13 02:23:41.375 103 12547.10 26.98 54885.12 88888.00 2014-04-13 02:23:41.500 103 12547.02 26.98 54885.15 88888.00 2014-04-13 02:23:41.625 103 12547.05 26.95 54885.15 88888.00 2014-04-13 02:23:41.750 103 12547.08 26.98 54885.12 88888.00 2014-04-13 02:23:41.875 103 12547.10 26.98 54885.15 88888.00 2014-04-13 02:23:42.000 103 12547.10 26.98 54885.12 88888.00 2014-04-13 02:23:42.125 103 12547.05 26.93 54885.18 88888.00 2014-04-13 02:23:42.250 103 12547.02 26.90 54885.18 88888.00 2014-04-13 02:23:42.375 103 12547.05 26.90 54885.15 88888.00 2014-04-13 02:23:42.500 103 12547.15 26.88 54885.18 88888.00 2014-04-13 02:23:42.625 103 12547.17 26.85 54885.20 88888.00 2014-04-13 02:23:42.750 103 12547.17 26.85 54885.20 88888.00 2014-04-13 02:23:42.875 103 12547.10 26.85 54885.20 88888.00 2014-04-13 02:23:43.000 103 12547.08 26.85 54885.22 88888.00 2014-04-13 02:23:43.125 103 12547.08 26.82 54885.20 88888.00 2014-04-13 02:23:43.250 103 12547.08 26.82 54885.20 88888.00 2014-04-13 02:23:43.375 103 12547.10 26.85 54885.20 88888.00 2014-04-13 02:23:43.500 103 12547.10 26.80 54885.20 88888.00 2014-04-13 02:23:43.625 103 12547.12 26.80 54885.20 88888.00 2014-04-13 02:23:43.750 103 12547.15 26.82 54885.22 88888.00 2014-04-13 02:23:43.875 103 12547.15 26.80 54885.25 88888.00 2014-04-13 02:23:44.000 103 12547.15 26.77 54885.25 88888.00 2014-04-13 02:23:44.125 103 12547.12 26.80 54885.28 88888.00 2014-04-13 02:23:44.250 103 12547.08 26.80 54885.28 88888.00 2014-04-13 02:23:44.375 103 12547.12 26.77 54885.28 88888.00 2014-04-13 02:23:44.500 103 12547.15 26.75 54885.28 88888.00 2014-04-13 02:23:44.625 103 12547.17 26.73 54885.28 88888.00 2014-04-13 02:23:44.750 103 12547.15 26.75 54885.28 88888.00 2014-04-13 02:23:44.875 103 12547.15 26.70 54885.25 88888.00 2014-04-13 02:23:45.000 103 12547.15 26.70 54885.28 88888.00 2014-04-13 02:23:45.125 103 12547.17 26.70 54885.28 88888.00 2014-04-13 02:23:45.250 103 12547.17 26.65 54885.28 88888.00 2014-04-13 02:23:45.375 103 12547.15 26.65 54885.28 88888.00 2014-04-13 02:23:45.500 103 12547.00 26.65 54885.35 88888.00 2014-04-13 02:23:45.625 103 12547.00 26.62 54885.32 88888.00 2014-04-13 02:23:45.750 103 12547.10 26.62 54885.28 88888.00 2014-04-13 02:23:45.875 103 12547.15 26.60 54885.30 88888.00 2014-04-13 02:23:46.000 103 12547.15 26.60 54885.32 88888.00 2014-04-13 02:23:46.125 103 12547.17 26.57 54885.35 88888.00 2014-04-13 02:23:46.250 103 12547.17 26.57 54885.32 88888.00 2014-04-13 02:23:46.375 103 12547.15 26.60 54885.35 88888.00 2014-04-13 02:23:46.500 103 12547.12 26.60 54885.35 88888.00 2014-04-13 02:23:46.625 103 12547.15 26.57 54885.38 88888.00 2014-04-13 02:23:46.750 103 12547.17 26.55 54885.35 88888.00 2014-04-13 02:23:46.875 103 12547.15 26.52 54885.30 88888.00 2014-04-13 02:23:47.000 103 12547.15 26.52 54885.32 88888.00 2014-04-13 02:23:47.125 103 12547.23 26.48 54885.35 88888.00 2014-04-13 02:23:47.250 103 12547.25 26.48 54885.35 88888.00 2014-04-13 02:23:47.375 103 12547.20 26.45 54885.35 88888.00 2014-04-13 02:23:47.500 103 12547.17 26.43 54885.35 88888.00 2014-04-13 02:23:47.625 103 12547.23 26.43 54885.38 88888.00 2014-04-13 02:23:47.750 103 12547.23 26.45 54885.38 88888.00 2014-04-13 02:23:47.875 103 12547.25 26.45 54885.38 88888.00 2014-04-13 02:23:48.000 103 12547.30 26.43 54885.35 88888.00 2014-04-13 02:23:48.125 103 12547.25 26.45 54885.43 88888.00 2014-04-13 02:23:48.250 103 12547.23 26.43 54885.35 88888.00 2014-04-13 02:23:48.375 103 12547.20 26.38 54885.38 88888.00 2014-04-13 02:23:48.500 103 12547.25 26.43 54885.38 88888.00 2014-04-13 02:23:48.625 103 12547.20 26.43 54885.40 88888.00 2014-04-13 02:23:48.750 103 12547.10 26.38 54885.35 88888.00 2014-04-13 02:23:48.875 103 12547.10 26.35 54885.40 88888.00 2014-04-13 02:23:49.000 103 12547.17 26.35 54885.43 88888.00 2014-04-13 02:23:49.125 103 12547.25 26.35 54885.43 88888.00 2014-04-13 02:23:49.250 103 12547.25 26.38 54885.45 88888.00 2014-04-13 02:23:49.375 103 12547.30 26.35 54885.43 88888.00 2014-04-13 02:23:49.500 103 12547.30 26.38 54885.43 88888.00 2014-04-13 02:23:49.625 103 12547.35 26.38 54885.43 88888.00 2014-04-13 02:23:49.750 103 12547.35 26.38 54885.47 88888.00 2014-04-13 02:23:49.875 103 12547.35 26.35 54885.47 88888.00 2014-04-13 02:23:50.000 103 12547.40 26.35 54885.45 88888.00 2014-04-13 02:23:50.125 103 12547.38 26.32 54885.47 88888.00 2014-04-13 02:23:50.250 103 12547.35 26.30 54885.47 88888.00 2014-04-13 02:23:50.375 103 12547.35 26.27 54885.47 88888.00 2014-04-13 02:23:50.500 103 12547.33 26.27 54885.50 88888.00 2014-04-13 02:23:50.625 103 12547.30 26.25 54885.50 88888.00 2014-04-13 02:23:50.750 103 12547.35 26.25 54885.47 88888.00 2014-04-13 02:23:50.875 103 12547.35 26.23 54885.47 88888.00 2014-04-13 02:23:51.000 103 12547.33 26.20 54885.40 88888.00 2014-04-13 02:23:51.125 103 12547.35 26.18 54885.47 88888.00 2014-04-13 02:23:51.250 103 12547.33 26.23 54885.47 88888.00 2014-04-13 02:23:51.375 103 12547.30 26.23 54885.45 88888.00 2014-04-13 02:23:51.500 103 12547.27 26.18 54885.47 88888.00 2014-04-13 02:23:51.625 103 12547.25 26.15 54885.50 88888.00 2014-04-13 02:23:51.750 103 12547.33 26.18 54885.53 88888.00 2014-04-13 02:23:51.875 103 12547.35 26.20 54885.53 88888.00 2014-04-13 02:23:52.000 103 12547.33 26.15 54885.50 88888.00 2014-04-13 02:23:52.125 103 12547.40 26.15 54885.50 88888.00 2014-04-13 02:23:52.250 103 12547.42 26.12 54885.53 88888.00 2014-04-13 02:23:52.375 103 12547.42 26.10 54885.55 88888.00 2014-04-13 02:23:52.500 103 12547.40 26.10 54885.57 88888.00 2014-04-13 02:23:52.625 103 12547.35 26.12 54885.57 88888.00 2014-04-13 02:23:52.750 103 12547.30 26.10 54885.53 88888.00 2014-04-13 02:23:52.875 103 12547.30 26.07 54885.53 88888.00 2014-04-13 02:23:53.000 103 12547.35 26.10 54885.53 88888.00 2014-04-13 02:23:53.125 103 12547.30 26.07 54885.57 88888.00 2014-04-13 02:23:53.250 103 12547.25 26.05 54885.55 88888.00 2014-04-13 02:23:53.375 103 12547.33 26.05 54885.55 88888.00 2014-04-13 02:23:53.500 103 12547.30 26.05 54885.55 88888.00 2014-04-13 02:23:53.625 103 12547.27 26.02 54885.53 88888.00 2014-04-13 02:23:53.750 103 12547.30 25.98 54885.53 88888.00 2014-04-13 02:23:53.875 103 12547.38 26.02 54885.55 88888.00 2014-04-13 02:23:54.000 103 12547.42 26.02 54885.57 88888.00 2014-04-13 02:23:54.125 103 12547.38 25.98 54885.55 88888.00 2014-04-13 02:23:54.250 103 12547.27 25.93 54885.55 88888.00 2014-04-13 02:23:54.375 103 12547.25 25.93 54885.57 88888.00 2014-04-13 02:23:54.500 103 12547.30 25.98 54885.55 88888.00 2014-04-13 02:23:54.625 103 12547.38 25.98 54885.57 88888.00 2014-04-13 02:23:54.750 103 12547.42 25.95 54885.57 88888.00 2014-04-13 02:23:54.875 103 12547.38 25.93 54885.57 88888.00 2014-04-13 02:23:55.000 103 12547.40 25.90 54885.60 88888.00 2014-04-13 02:23:55.125 103 12547.40 25.93 54885.57 88888.00 2014-04-13 02:23:55.250 103 12547.38 25.88 54885.57 88888.00 2014-04-13 02:23:55.375 103 12547.35 25.85 54885.60 88888.00 2014-04-13 02:23:55.500 103 12547.38 25.88 54885.60 88888.00 2014-04-13 02:23:55.625 103 12547.40 25.88 54885.60 88888.00 2014-04-13 02:23:55.750 103 12547.40 25.85 54885.60 88888.00 2014-04-13 02:23:55.875 103 12547.38 25.82 54885.60 88888.00 2014-04-13 02:23:56.000 103 12547.33 25.85 54885.65 88888.00 2014-04-13 02:23:56.125 103 12547.35 25.77 54885.65 88888.00 2014-04-13 02:23:56.250 103 12547.38 25.77 54885.65 88888.00 2014-04-13 02:23:56.375 103 12547.38 25.77 54885.57 88888.00 2014-04-13 02:23:56.500 103 12547.35 25.80 54885.60 88888.00 2014-04-13 02:23:56.625 103 12547.38 25.75 54885.62 88888.00 2014-04-13 02:23:56.750 103 12547.35 25.75 54885.65 88888.00 2014-04-13 02:23:56.875 103 12547.27 25.75 54885.62 88888.00 2014-04-13 02:23:57.000 103 12547.33 25.77 54885.68 88888.00 2014-04-13 02:23:57.125 103 12547.38 25.75 54885.65 88888.00 2014-04-13 02:23:57.250 103 12547.38 25.73 54885.65 88888.00 2014-04-13 02:23:57.375 103 12547.38 25.73 54885.65 88888.00 2014-04-13 02:23:57.500 103 12547.35 25.70 54885.68 88888.00 2014-04-13 02:23:57.625 103 12547.35 25.70 54885.68 88888.00 2014-04-13 02:23:57.750 103 12547.35 25.73 54885.68 88888.00 2014-04-13 02:23:57.875 103 12547.35 25.73 54885.68 88888.00 2014-04-13 02:23:58.000 103 12547.42 25.70 54885.68 88888.00 2014-04-13 02:23:58.125 103 12547.42 25.68 54885.70 88888.00 2014-04-13 02:23:58.250 103 12547.38 25.65 54885.68 88888.00 2014-04-13 02:23:58.375 103 12547.40 25.68 54885.70 88888.00 2014-04-13 02:23:58.500 103 12547.45 25.68 54885.70 88888.00 2014-04-13 02:23:58.625 103 12547.45 25.62 54885.72 88888.00 2014-04-13 02:23:58.750 103 12547.35 25.62 54885.70 88888.00 2014-04-13 02:23:58.875 103 12547.27 25.62 54885.70 88888.00 2014-04-13 02:23:59.000 103 12547.35 25.62 54885.70 88888.00 2014-04-13 02:23:59.125 103 12547.35 25.62 54885.72 88888.00 2014-04-13 02:23:59.250 103 12547.35 25.57 54885.72 88888.00 2014-04-13 02:23:59.375 103 12547.40 25.60 54885.78 88888.00 2014-04-13 02:23:59.500 103 12547.40 25.60 54885.75 88888.00 2014-04-13 02:23:59.625 103 12547.35 25.60 54885.75 88888.00 2014-04-13 02:23:59.750 103 12547.38 25.60 54885.70 88888.00 2014-04-13 02:23:59.875 103 12547.42 25.52 54885.78 88888.00 2014-04-13 02:24:00.000 103 12547.45 25.52 54885.75 88888.00 2014-04-13 02:24:00.125 103 12547.40 25.55 54885.80 88888.00 2014-04-13 02:24:00.250 103 12547.30 25.55 54885.82 88888.00 2014-04-13 02:24:00.375 103 12547.30 25.52 54885.78 88888.00 2014-04-13 02:24:00.500 103 12547.38 25.57 54885.78 88888.00 2014-04-13 02:24:00.625 103 12547.35 25.52 54885.75 88888.00 2014-04-13 02:24:00.750 103 12547.40 25.48 54885.75 88888.00 2014-04-13 02:24:00.875 103 12547.38 25.45 54885.78 88888.00 2014-04-13 02:24:01.000 103 12547.40 25.48 54885.78 88888.00 2014-04-13 02:24:01.125 103 12547.35 25.50 54885.80 88888.00 2014-04-13 02:24:01.250 103 12547.35 25.45 54885.78 88888.00 2014-04-13 02:24:01.375 103 12547.38 25.50 54885.82 88888.00 2014-04-13 02:24:01.500 103 12547.33 25.50 54885.82 88888.00 2014-04-13 02:24:01.625 103 12547.38 25.48 54885.82 88888.00 2014-04-13 02:24:01.750 103 12547.45 25.48 54885.85 88888.00 2014-04-13 02:24:01.875 103 12547.42 25.48 54885.88 88888.00 2014-04-13 02:24:02.000 103 12547.35 25.45 54885.85 88888.00 2014-04-13 02:24:02.125 103 12547.38 25.50 54885.85 88888.00 2014-04-13 02:24:02.250 103 12547.40 25.38 54885.82 88888.00 2014-04-13 02:24:02.375 103 12547.42 25.43 54885.78 88888.00 2014-04-13 02:24:02.500 103 12547.40 25.40 54885.82 88888.00 2014-04-13 02:24:02.625 103 12547.33 25.35 54885.85 88888.00 2014-04-13 02:24:02.750 103 12547.35 25.35 54885.88 88888.00 2014-04-13 02:24:02.875 103 12547.42 25.38 54885.85 88888.00 2014-04-13 02:24:03.000 103 12547.48 25.38 54885.88 88888.00 2014-04-13 02:24:03.125 103 12547.50 25.40 54885.90 88888.00 2014-04-13 02:24:03.250 103 12547.48 25.35 54885.93 88888.00 2014-04-13 02:24:03.375 103 12547.50 25.35 54885.93 88888.00 2014-04-13 02:24:03.500 103 12547.52 25.32 54885.82 88888.00 2014-04-13 02:24:03.625 103 12547.42 25.32 54885.90 88888.00 2014-04-13 02:24:03.750 103 12547.45 25.32 54885.93 88888.00 2014-04-13 02:24:03.875 103 12547.48 25.30 54885.93 88888.00 2014-04-13 02:24:04.000 103 12547.45 25.27 54885.95 88888.00 2014-04-13 02:24:04.125 103 12547.45 25.23 54885.93 88888.00 2014-04-13 02:24:04.250 103 12547.48 25.30 54885.95 88888.00 2014-04-13 02:24:04.375 103 12547.50 25.30 54885.95 88888.00 2014-04-13 02:24:04.500 103 12547.52 25.30 54885.95 88888.00 2014-04-13 02:24:04.625 103 12547.50 25.23 54885.95 88888.00 2014-04-13 02:24:04.750 103 12547.48 25.25 54885.90 88888.00 2014-04-13 02:24:04.875 103 12547.45 25.23 54885.93 88888.00 2014-04-13 02:24:05.000 103 12547.52 25.20 54885.93 88888.00 2014-04-13 02:24:05.125 103 12547.48 25.23 54885.95 88888.00 2014-04-13 02:24:05.250 103 12547.42 25.23 54885.97 88888.00 2014-04-13 02:24:05.375 103 12547.45 25.23 54886.00 88888.00 2014-04-13 02:24:05.500 103 12547.50 25.18 54886.00 88888.00 2014-04-13 02:24:05.625 103 12547.52 25.18 54885.97 88888.00 2014-04-13 02:24:05.750 103 12547.40 25.15 54885.95 88888.00 2014-04-13 02:24:05.875 103 12547.38 25.15 54885.97 88888.00 2014-04-13 02:24:06.000 103 12547.42 25.18 54886.00 88888.00 2014-04-13 02:24:06.125 103 12547.42 25.20 54886.00 88888.00 2014-04-13 02:24:06.250 103 12547.35 25.18 54886.00 88888.00 2014-04-13 02:24:06.375 103 12547.38 25.18 54886.03 88888.00 2014-04-13 02:24:06.500 103 12547.35 25.18 54886.00 88888.00 2014-04-13 02:24:06.625 103 12547.42 25.18 54886.05 88888.00 2014-04-13 02:24:06.750 103 12547.38 25.15 54886.03 88888.00 2014-04-13 02:24:06.875 103 12547.30 25.15 54886.00 88888.00 2014-04-13 02:24:07.000 103 12547.33 25.18 54886.05 88888.00 2014-04-13 02:24:07.125 103 12547.35 25.12 54886.05 88888.00 2014-04-13 02:24:07.250 103 12547.33 25.12 54886.03 88888.00 2014-04-13 02:24:07.375 103 12547.42 25.12 54886.03 88888.00 2014-04-13 02:24:07.500 103 12547.45 25.15 54886.03 88888.00 2014-04-13 02:24:07.625 103 12547.42 25.10 54886.03 88888.00 2014-04-13 02:24:07.750 103 12547.42 25.10 54886.03 88888.00 2014-04-13 02:24:07.875 103 12547.35 25.10 54886.03 88888.00 2014-04-13 02:24:08.000 103 12547.33 25.10 54886.05 88888.00 2014-04-13 02:24:08.125 103 12547.33 25.07 54886.05 88888.00 2014-04-13 02:24:08.250 103 12547.35 25.07 54886.07 88888.00 2014-04-13 02:24:08.375 103 12547.45 25.07 54886.10 88888.00 2014-04-13 02:24:08.500 103 12547.42 25.10 54886.10 88888.00 2014-04-13 02:24:08.625 103 12547.30 25.10 54886.10 88888.00 2014-04-13 02:24:08.750 103 12547.30 25.10 54886.07 88888.00 2014-04-13 02:24:08.875 103 12547.38 25.07 54886.07 88888.00 2014-04-13 02:24:09.000 103 12547.42 25.07 54886.12 88888.00 2014-04-13 02:24:09.125 103 12547.40 25.02 54886.07 88888.00 2014-04-13 02:24:09.250 103 12547.30 25.00 54886.12 88888.00 2014-04-13 02:24:09.375 103 12547.30 24.98 54886.12 88888.00 2014-04-13 02:24:09.500 103 12547.38 25.00 54886.15 88888.00 2014-04-13 02:24:09.625 103 12547.45 25.00 54886.15 88888.00 2014-04-13 02:24:09.750 103 12547.50 25.02 54886.10 88888.00 2014-04-13 02:24:09.875 103 12547.52 24.98 54886.12 88888.00 2014-04-13 02:24:10.000 103 12547.42 24.95 54886.10 88888.00 2014-04-13 02:24:10.125 103 12547.42 25.00 54886.12 88888.00 2014-04-13 02:24:10.250 103 12547.45 25.02 54886.15 88888.00 2014-04-13 02:24:10.375 103 12547.48 25.00 54886.10 88888.00 2014-04-13 02:24:10.500 103 12547.48 24.95 54886.12 88888.00 2014-04-13 02:24:10.625 103 12547.50 24.95 54886.18 88888.00 2014-04-13 02:24:10.750 103 12547.50 24.98 54886.12 88888.00 2014-04-13 02:24:10.875 103 12547.52 24.98 54886.15 88888.00 2014-04-13 02:24:11.000 103 12547.52 24.93 54886.12 88888.00 2014-04-13 02:24:11.125 103 12547.42 24.98 54886.18 88888.00 2014-04-13 02:24:11.250 103 12547.38 24.95 54886.20 88888.00 2014-04-13 02:24:11.375 103 12547.42 24.95 54886.22 88888.00 2014-04-13 02:24:11.500 103 12547.42 24.93 54886.22 88888.00 2014-04-13 02:24:11.625 103 12547.45 24.93 54886.18 88888.00 2014-04-13 02:24:11.750 103 12547.50 24.90 54886.18 88888.00 2014-04-13 02:24:11.875 103 12547.55 24.95 54886.18 88888.00 2014-04-13 02:24:12.000 103 12547.62 24.93 54886.22 88888.00 2014-04-13 02:24:12.125 103 12547.58 24.93 54886.20 88888.00 2014-04-13 02:24:12.250 103 12547.55 24.90 54886.22 88888.00 2014-04-13 02:24:12.375 103 12547.55 24.88 54886.22 88888.00 2014-04-13 02:24:12.500 103 12547.52 24.90 54886.22 88888.00 2014-04-13 02:24:12.625 103 12547.48 24.90 54886.20 88888.00 2014-04-13 02:24:12.750 103 12547.42 24.90 54886.28 88888.00 2014-04-13 02:24:12.875 103 12547.38 24.85 54886.28 88888.00 2014-04-13 02:24:13.000 103 12547.35 24.88 54886.25 88888.00 2014-04-13 02:24:13.125 103 12547.38 24.82 54886.22 88888.00 2014-04-13 02:24:13.250 103 12547.40 24.85 54886.25 88888.00 2014-04-13 02:24:13.375 103 12547.42 24.85 54886.22 88888.00 2014-04-13 02:24:13.500 103 12547.42 24.90 54886.20 88888.00 2014-04-13 02:24:13.625 103 12547.48 24.90 54886.28 88888.00 2014-04-13 02:24:13.750 103 12547.48 24.88 54886.28 88888.00 2014-04-13 02:24:13.875 103 12547.48 24.85 54886.30 88888.00 2014-04-13 02:24:14.000 103 12547.45 24.82 54886.32 88888.00 2014-04-13 02:24:14.125 103 12547.48 24.88 54886.32 88888.00 2014-04-13 02:24:14.250 103 12547.55 24.82 54886.30 88888.00 2014-04-13 02:24:14.375 103 12547.55 24.82 54886.25 88888.00 2014-04-13 02:24:14.500 103 12547.42 24.85 54886.30 88888.00 2014-04-13 02:24:14.625 103 12547.38 24.85 54886.25 88888.00 2014-04-13 02:24:14.750 103 12547.40 24.85 54886.30 88888.00 2014-04-13 02:24:14.875 103 12547.42 24.82 54886.32 88888.00 2014-04-13 02:24:15.000 103 12547.45 24.82 54886.35 88888.00 2014-04-13 02:24:15.125 103 12547.45 24.85 54886.35 88888.00 2014-04-13 02:24:15.250 103 12547.45 24.85 54886.38 88888.00 2014-04-13 02:24:15.375 103 12547.48 24.85 54886.35 88888.00 2014-04-13 02:24:15.500 103 12547.42 24.82 54886.35 88888.00 2014-04-13 02:24:15.625 103 12547.38 24.88 54886.38 88888.00 2014-04-13 02:24:15.750 103 12547.35 24.85 54886.38 88888.00 2014-04-13 02:24:15.875 103 12547.40 24.82 54886.38 88888.00 2014-04-13 02:24:16.000 103 12547.35 24.82 54886.35 88888.00 2014-04-13 02:24:16.125 103 12547.35 24.82 54886.38 88888.00 2014-04-13 02:24:16.250 103 12547.35 24.85 54886.40 88888.00 2014-04-13 02:24:16.375 103 12547.40 24.85 54886.38 88888.00 2014-04-13 02:24:16.500 103 12547.45 24.82 54886.40 88888.00 2014-04-13 02:24:16.625 103 12547.35 24.85 54886.35 88888.00 2014-04-13 02:24:16.750 103 12547.33 24.85 54886.38 88888.00 2014-04-13 02:24:16.875 103 12547.33 24.82 54886.35 88888.00 2014-04-13 02:24:17.000 103 12547.33 24.82 54886.32 88888.00 2014-04-13 02:24:17.125 103 12547.30 24.80 54886.40 88888.00 2014-04-13 02:24:17.250 103 12547.35 24.80 54886.40 88888.00 2014-04-13 02:24:17.375 103 12547.30 24.80 54886.38 88888.00 2014-04-13 02:24:17.500 103 12547.23 24.82 54886.38 88888.00 2014-04-13 02:24:17.625 103 12547.23 24.85 54886.38 88888.00 2014-04-13 02:24:17.750 103 12547.25 24.85 54886.40 88888.00 2014-04-13 02:24:17.875 103 12547.30 24.85 54886.40 88888.00 2014-04-13 02:24:18.000 103 12547.30 24.85 54886.43 88888.00 2014-04-13 02:24:18.125 103 12547.27 24.80 54886.43 88888.00 2014-04-13 02:24:18.250 103 12547.25 24.82 54886.45 88888.00 2014-04-13 02:24:18.375 103 12547.30 24.80 54886.43 88888.00 2014-04-13 02:24:18.500 103 12547.23 24.80 54886.40 88888.00 2014-04-13 02:24:18.625 103 12547.15 24.77 54886.43 88888.00 2014-04-13 02:24:18.750 103 12547.17 24.77 54886.43 88888.00 2014-04-13 02:24:18.875 103 12547.20 24.80 54886.45 88888.00 2014-04-13 02:24:19.000 103 12547.27 24.80 54886.43 88888.00 2014-04-13 02:24:19.125 103 12547.35 24.82 54886.45 88888.00 2014-04-13 02:24:19.250 103 12547.30 24.82 54886.47 88888.00 2014-04-13 02:24:19.375 103 12547.27 24.82 54886.45 88888.00 2014-04-13 02:24:19.500 103 12547.25 24.77 54886.47 88888.00 2014-04-13 02:24:19.625 103 12547.25 24.82 54886.47 88888.00 2014-04-13 02:24:19.750 103 12547.25 24.82 54886.50 88888.00 2014-04-13 02:24:19.875 103 12547.23 24.82 54886.50 88888.00 2014-04-13 02:24:20.000 103 12547.23 24.80 54886.47 88888.00 2014-04-13 02:24:20.125 103 12547.20 24.82 54886.47 88888.00 2014-04-13 02:24:20.250 103 12547.17 24.80 54886.50 88888.00 2014-04-13 02:24:20.375 103 12547.25 24.80 54886.50 88888.00 2014-04-13 02:24:20.500 103 12547.27 24.82 54886.50 88888.00 2014-04-13 02:24:20.625 103 12547.23 24.85 54886.50 88888.00 2014-04-13 02:24:20.750 103 12547.23 24.85 54886.50 88888.00 2014-04-13 02:24:20.875 103 12547.30 24.82 54886.50 88888.00 2014-04-13 02:24:21.000 103 12547.33 24.80 54886.47 88888.00 2014-04-13 02:24:21.125 103 12547.27 24.82 54886.47 88888.00 2014-04-13 02:24:21.250 103 12547.20 24.82 54886.50 88888.00 2014-04-13 02:24:21.375 103 12547.25 24.80 54886.50 88888.00 2014-04-13 02:24:21.500 103 12547.25 24.80 54886.50 88888.00 2014-04-13 02:24:21.625 103 12547.25 24.80 54886.53 88888.00 2014-04-13 02:24:21.750 103 12547.23 24.82 54886.53 88888.00 2014-04-13 02:24:21.875 103 12547.23 24.82 54886.55 88888.00 2014-04-13 02:24:22.000 103 12547.17 24.85 54886.57 88888.00 2014-04-13 02:24:22.125 103 12547.20 24.82 54886.57 88888.00 2014-04-13 02:24:22.250 103 12547.23 24.82 54886.55 88888.00 2014-04-13 02:24:22.375 103 12547.23 24.82 54886.60 88888.00 2014-04-13 02:24:22.500 103 12547.25 24.80 54886.60 88888.00 2014-04-13 02:24:22.625 103 12547.23 24.80 54886.57 88888.00 2014-04-13 02:24:22.750 103 12547.17 24.80 54886.53 88888.00 2014-04-13 02:24:22.875 103 12547.12 24.82 54886.57 88888.00 2014-04-13 02:24:23.000 103 12547.05 24.82 54886.57 88888.00 2014-04-13 02:24:23.125 103 12547.02 24.80 54886.60 88888.00 2014-04-13 02:24:23.250 103 12547.08 24.80 54886.55 88888.00 2014-04-13 02:24:23.375 103 12547.08 24.82 54886.57 88888.00 2014-04-13 02:24:23.500 103 12547.02 24.77 54886.57 88888.00 2014-04-13 02:24:23.625 103 12547.00 24.80 54886.57 88888.00 2014-04-13 02:24:23.750 103 12547.00 24.82 54886.65 88888.00 2014-04-13 02:24:23.875 103 12547.00 24.82 54886.65 88888.00 2014-04-13 02:24:24.000 103 12547.05 24.82 54886.60 88888.00 2014-04-13 02:24:24.125 103 12546.98 24.80 54886.62 88888.00 2014-04-13 02:24:24.250 103 12546.92 24.80 54886.65 88888.00 2014-04-13 02:24:24.375 103 12546.92 24.82 54886.65 88888.00 2014-04-13 02:24:24.500 103 12546.92 24.85 54886.65 88888.00 2014-04-13 02:24:24.625 103 12546.95 24.88 54886.65 88888.00 2014-04-13 02:24:24.750 103 12546.95 24.82 54886.65 88888.00 2014-04-13 02:24:24.875 103 12546.88 24.80 54886.62 88888.00 2014-04-13 02:24:25.000 103 12546.92 24.80 54886.65 88888.00 2014-04-13 02:24:25.125 103 12546.95 24.80 54886.68 88888.00 2014-04-13 02:24:25.250 103 12546.98 24.80 54886.68 88888.00 2014-04-13 02:24:25.375 103 12546.95 24.80 54886.70 88888.00 2014-04-13 02:24:25.500 103 12546.98 24.85 54886.75 88888.00 2014-04-13 02:24:25.625 103 12547.00 24.88 54886.78 88888.00 2014-04-13 02:24:25.750 103 12547.00 24.82 54886.75 88888.00 2014-04-13 02:24:25.875 103 12546.95 24.82 54886.72 88888.00 2014-04-13 02:24:26.000 103 12546.92 24.80 54886.75 88888.00 2014-04-13 02:24:26.125 103 12546.92 24.82 54886.75 88888.00 2014-04-13 02:24:26.250 103 12546.90 24.80 54886.78 88888.00 2014-04-13 02:24:26.375 103 12546.92 24.80 54886.78 88888.00 2014-04-13 02:24:26.500 103 12546.95 24.82 54886.78 88888.00 2014-04-13 02:24:26.625 103 12546.90 24.80 54886.70 88888.00 2014-04-13 02:24:26.750 103 12546.90 24.82 54886.75 88888.00 2014-04-13 02:24:26.875 103 12546.90 24.82 54886.75 88888.00 2014-04-13 02:24:27.000 103 12546.88 24.85 54886.72 88888.00 2014-04-13 02:24:27.125 103 12546.85 24.80 54886.72 88888.00 2014-04-13 02:24:27.250 103 12546.83 24.80 54886.72 88888.00 2014-04-13 02:24:27.375 103 12546.95 24.85 54886.75 88888.00 2014-04-13 02:24:27.500 103 12547.02 24.85 54886.78 88888.00 2014-04-13 02:24:27.625 103 12546.98 24.85 54886.78 88888.00 2014-04-13 02:24:27.750 103 12546.85 24.85 54886.78 88888.00 2014-04-13 02:24:27.875 103 12546.73 24.88 54886.75 88888.00 2014-04-13 02:24:28.000 103 12546.75 24.82 54886.78 88888.00 2014-04-13 02:24:28.125 103 12546.77 24.82 54886.80 88888.00 2014-04-13 02:24:28.250 103 12546.77 24.82 54886.82 88888.00 2014-04-13 02:24:28.375 103 12546.77 24.82 54886.78 88888.00 2014-04-13 02:24:28.500 103 12546.85 24.82 54886.78 88888.00 2014-04-13 02:24:28.625 103 12546.88 24.82 54886.78 88888.00 2014-04-13 02:24:28.750 103 12546.85 24.85 54886.80 88888.00 2014-04-13 02:24:28.875 103 12546.88 24.85 54886.80 88888.00 2014-04-13 02:24:29.000 103 12546.90 24.85 54886.80 88888.00 2014-04-13 02:24:29.125 103 12546.92 24.85 54886.80 88888.00 2014-04-13 02:24:29.250 103 12546.83 24.85 54886.82 88888.00 2014-04-13 02:24:29.375 103 12546.85 24.85 54886.80 88888.00 2014-04-13 02:24:29.500 103 12546.85 24.85 54886.80 88888.00 2014-04-13 02:24:29.625 103 12546.83 24.93 54886.82 88888.00 2014-04-13 02:24:29.750 103 12546.88 24.93 54886.85 88888.00 2014-04-13 02:24:29.875 103 12546.85 24.90 54886.85 88888.00 2014-04-13 02:24:30.000 103 12546.80 24.85 54886.82 88888.00 2014-04-13 02:24:30.125 103 12546.80 24.88 54886.85 88888.00 2014-04-13 02:24:30.250 103 12546.75 24.88 54886.88 88888.00 2014-04-13 02:24:30.375 103 12546.77 24.88 54886.82 88888.00 2014-04-13 02:24:30.500 103 12546.70 24.88 54886.88 88888.00 2014-04-13 02:24:30.625 103 12546.75 24.90 54886.85 88888.00 2014-04-13 02:24:30.750 103 12546.77 24.93 54886.88 88888.00 2014-04-13 02:24:30.875 103 12546.77 24.85 54886.90 88888.00 2014-04-13 02:24:31.000 103 12546.73 24.82 54886.88 88888.00 2014-04-13 02:24:31.125 103 12546.70 24.85 54886.88 88888.00 2014-04-13 02:24:31.250 103 12546.75 24.88 54886.90 88888.00 2014-04-13 02:24:31.375 103 12546.80 24.93 54886.93 88888.00 2014-04-13 02:24:31.500 103 12546.75 24.90 54886.90 88888.00 2014-04-13 02:24:31.625 103 12546.75 24.88 54886.90 88888.00 2014-04-13 02:24:31.750 103 12546.83 24.88 54886.93 88888.00 2014-04-13 02:24:31.875 103 12546.75 24.88 54886.90 88888.00 2014-04-13 02:24:32.000 103 12546.70 24.88 54886.90 88888.00 2014-04-13 02:24:32.125 103 12546.83 24.90 54886.95 88888.00 2014-04-13 02:24:32.250 103 12546.85 24.93 54886.97 88888.00 2014-04-13 02:24:32.375 103 12546.77 24.93 54886.93 88888.00 2014-04-13 02:24:32.500 103 12546.73 24.90 54886.93 88888.00 2014-04-13 02:24:32.625 103 12546.83 24.90 54886.93 88888.00 2014-04-13 02:24:32.750 103 12546.90 24.93 54886.93 88888.00 2014-04-13 02:24:32.875 103 12546.95 24.90 54886.95 88888.00 2014-04-13 02:24:33.000 103 12546.85 24.90 54886.93 88888.00 2014-04-13 02:24:33.125 103 12546.77 24.90 54886.97 88888.00 2014-04-13 02:24:33.250 103 12546.77 24.88 54886.95 88888.00 2014-04-13 02:24:33.375 103 12546.83 24.88 54886.95 88888.00 2014-04-13 02:24:33.500 103 12546.85 24.95 54886.97 88888.00 2014-04-13 02:24:33.625 103 12546.80 24.93 54887.00 88888.00 2014-04-13 02:24:33.750 103 12546.83 24.93 54887.03 88888.00 2014-04-13 02:24:33.875 103 12546.90 24.93 54886.97 88888.00 2014-04-13 02:24:34.000 103 12546.88 24.95 54886.97 88888.00 2014-04-13 02:24:34.125 103 12546.85 24.93 54886.95 88888.00 2014-04-13 02:24:34.250 103 12546.85 24.90 54887.03 88888.00 2014-04-13 02:24:34.375 103 12546.92 24.90 54887.00 88888.00 2014-04-13 02:24:34.500 103 12546.83 24.90 54886.97 88888.00 2014-04-13 02:24:34.625 103 12546.73 24.90 54886.93 88888.00 2014-04-13 02:24:34.750 103 12546.73 24.93 54886.97 88888.00 2014-04-13 02:24:34.875 103 12546.75 24.93 54886.97 88888.00 2014-04-13 02:24:35.000 103 12546.83 24.93 54887.03 88888.00 2014-04-13 02:24:35.125 103 12546.85 24.95 54887.05 88888.00 2014-04-13 02:24:35.250 103 12546.95 24.98 54887.03 88888.00 2014-04-13 02:24:35.375 103 12546.95 24.95 54887.03 88888.00 2014-04-13 02:24:35.500 103 12546.88 25.02 54887.05 88888.00 2014-04-13 02:24:35.625 103 12546.88 24.98 54887.00 88888.00 2014-04-13 02:24:35.750 103 12546.90 25.00 54887.05 88888.00 2014-04-13 02:24:35.875 103 12546.92 25.02 54887.05 88888.00 2014-04-13 02:24:36.000 103 12546.92 25.02 54887.03 88888.00 2014-04-13 02:24:36.125 103 12546.88 25.00 54887.05 88888.00 2014-04-13 02:24:36.250 103 12546.80 25.00 54887.07 88888.00 2014-04-13 02:24:36.375 103 12546.80 24.98 54887.05 88888.00 2014-04-13 02:24:36.500 103 12546.83 25.02 54887.05 88888.00 2014-04-13 02:24:36.625 103 12546.88 25.02 54887.05 88888.00 2014-04-13 02:24:36.750 103 12546.80 25.02 54887.03 88888.00 2014-04-13 02:24:36.875 103 12546.77 24.98 54887.05 88888.00 2014-04-13 02:24:37.000 103 12546.80 25.00 54887.07 88888.00 2014-04-13 02:24:37.125 103 12546.85 25.05 54887.10 88888.00 2014-04-13 02:24:37.250 103 12546.85 25.07 54887.10 88888.00 2014-04-13 02:24:37.375 103 12546.90 25.05 54887.05 88888.00 2014-04-13 02:24:37.500 103 12546.90 25.07 54887.10 88888.00 2014-04-13 02:24:37.625 103 12546.80 25.05 54887.10 88888.00 2014-04-13 02:24:37.750 103 12546.85 25.02 54887.10 88888.00 2014-04-13 02:24:37.875 103 12546.88 25.02 54887.10 88888.00 2014-04-13 02:24:38.000 103 12546.83 25.02 54887.07 88888.00 2014-04-13 02:24:38.125 103 12546.85 25.07 54887.15 88888.00 2014-04-13 02:24:38.250 103 12546.85 25.05 54887.12 88888.00 2014-04-13 02:24:38.375 103 12546.85 25.07 54887.15 88888.00 2014-04-13 02:24:38.500 103 12546.77 25.07 54887.12 88888.00 2014-04-13 02:24:38.625 103 12546.70 25.07 54887.15 88888.00 2014-04-13 02:24:38.750 103 12546.70 25.07 54887.15 88888.00 2014-04-13 02:24:38.875 103 12546.77 25.10 54887.15 88888.00 2014-04-13 02:24:39.000 103 12546.73 25.10 54887.15 88888.00 2014-04-13 02:24:39.125 103 12546.75 25.07 54887.15 88888.00 2014-04-13 02:24:39.250 103 12546.70 25.10 54887.15 88888.00 2014-04-13 02:24:39.375 103 12546.77 25.07 54887.18 88888.00 2014-04-13 02:24:39.500 103 12546.77 25.10 54887.18 88888.00 2014-04-13 02:24:39.625 103 12546.75 25.12 54887.15 88888.00 2014-04-13 02:24:39.750 103 12546.77 25.07 54887.18 88888.00 2014-04-13 02:24:39.875 103 12546.83 25.07 54887.15 88888.00 2014-04-13 02:24:40.000 103 12546.77 25.07 54887.12 88888.00 2014-04-13 02:24:40.125 103 12546.77 25.10 54887.12 88888.00 2014-04-13 02:24:40.250 103 12546.77 25.07 54887.18 88888.00 2014-04-13 02:24:40.375 103 12546.83 25.12 54887.20 88888.00 2014-04-13 02:24:40.500 103 12546.83 25.15 54887.20 88888.00 2014-04-13 02:24:40.625 103 12546.80 25.15 54887.18 88888.00 2014-04-13 02:24:40.750 103 12546.80 25.12 54887.20 88888.00 2014-04-13 02:24:40.875 103 12546.88 25.15 54887.20 88888.00 2014-04-13 02:24:41.000 103 12546.90 25.18 54887.20 88888.00 2014-04-13 02:24:41.125 103 12546.85 25.15 54887.18 88888.00 2014-04-13 02:24:41.250 103 12546.85 25.15 54887.20 88888.00 2014-04-13 02:24:41.375 103 12546.90 25.15 54887.20 88888.00 2014-04-13 02:24:41.500 103 12546.88 25.15 54887.20 88888.00 2014-04-13 02:24:41.625 103 12546.88 25.10 54887.20 88888.00 2014-04-13 02:24:41.750 103 12546.88 25.10 54887.20 88888.00 2014-04-13 02:24:41.875 103 12546.85 25.15 54887.20 88888.00 2014-04-13 02:24:42.000 103 12546.85 25.18 54887.20 88888.00 2014-04-13 02:24:42.125 103 12546.88 25.23 54887.22 88888.00 2014-04-13 02:24:42.250 103 12546.83 25.23 54887.25 88888.00 2014-04-13 02:24:42.375 103 12546.85 25.25 54887.25 88888.00 2014-04-13 02:24:42.500 103 12546.85 25.25 54887.25 88888.00 2014-04-13 02:24:42.625 103 12546.77 25.20 54887.25 88888.00 2014-04-13 02:24:42.750 103 12546.77 25.18 54887.22 88888.00 2014-04-13 02:24:42.875 103 12546.83 25.20 54887.25 88888.00 2014-04-13 02:24:43.000 103 12546.85 25.23 54887.28 88888.00 2014-04-13 02:24:43.125 103 12546.80 25.20 54887.25 88888.00 2014-04-13 02:24:43.250 103 12546.75 25.20 54887.25 88888.00 2014-04-13 02:24:43.375 103 12546.77 25.20 54887.25 88888.00 2014-04-13 02:24:43.500 103 12546.80 25.23 54887.28 88888.00 2014-04-13 02:24:43.625 103 12546.80 25.23 54887.28 88888.00 2014-04-13 02:24:43.750 103 12546.80 25.23 54887.28 88888.00 2014-04-13 02:24:43.875 103 12546.85 25.23 54887.28 88888.00 2014-04-13 02:24:44.000 103 12546.80 25.20 54887.28 88888.00 2014-04-13 02:24:44.125 103 12546.80 25.20 54887.30 88888.00 2014-04-13 02:24:44.250 103 12546.83 25.23 54887.32 88888.00 2014-04-13 02:24:44.375 103 12546.85 25.23 54887.32 88888.00 2014-04-13 02:24:44.500 103 12546.85 25.23 54887.32 88888.00 2014-04-13 02:24:44.625 103 12546.85 25.27 54887.30 88888.00 2014-04-13 02:24:44.750 103 12546.85 25.25 54887.32 88888.00 2014-04-13 02:24:44.875 103 12546.88 25.25 54887.30 88888.00 2014-04-13 02:24:45.000 103 12546.95 25.25 54887.32 88888.00 2014-04-13 02:24:45.125 103 12546.90 25.25 54887.32 88888.00 2014-04-13 02:24:45.250 103 12546.88 25.27 54887.32 88888.00 2014-04-13 02:24:45.375 103 12546.85 25.30 54887.35 88888.00 2014-04-13 02:24:45.500 103 12546.80 25.30 54887.38 88888.00 2014-04-13 02:24:45.625 103 12546.80 25.27 54887.38 88888.00 2014-04-13 02:24:45.750 103 12546.83 25.30 54887.38 88888.00 2014-04-13 02:24:45.875 103 12546.90 25.32 54887.32 88888.00 2014-04-13 02:24:46.000 103 12546.95 25.30 54887.38 88888.00 2014-04-13 02:24:46.125 103 12546.83 25.32 54887.40 88888.00 2014-04-13 02:24:46.250 103 12546.77 25.30 54887.40 88888.00 2014-04-13 02:24:46.375 103 12546.83 25.35 54887.38 88888.00 2014-04-13 02:24:46.500 103 12546.83 25.32 54887.40 88888.00 2014-04-13 02:24:46.625 103 12546.77 25.30 54887.40 88888.00 2014-04-13 02:24:46.750 103 12546.77 25.27 54887.38 88888.00 2014-04-13 02:24:46.875 103 12546.80 25.27 54887.40 88888.00 2014-04-13 02:24:47.000 103 12546.85 25.30 54887.38 88888.00 2014-04-13 02:24:47.125 103 12546.88 25.35 54887.43 88888.00 2014-04-13 02:24:47.250 103 12546.83 25.32 54887.45 88888.00 2014-04-13 02:24:47.375 103 12546.83 25.30 54887.43 88888.00 2014-04-13 02:24:47.500 103 12546.90 25.30 54887.40 88888.00 2014-04-13 02:24:47.625 103 12546.98 25.32 54887.43 88888.00 2014-04-13 02:24:47.750 103 12547.02 25.35 54887.43 88888.00 2014-04-13 02:24:47.875 103 12547.00 25.32 54887.43 88888.00 2014-04-13 02:24:48.000 103 12546.92 25.32 54887.40 88888.00 2014-04-13 02:24:48.125 103 12546.92 25.30 54887.43 88888.00 2014-04-13 02:24:48.250 103 12546.92 25.32 54887.45 88888.00 2014-04-13 02:24:48.375 103 12546.98 25.35 54887.45 88888.00 2014-04-13 02:24:48.500 103 12546.90 25.32 54887.47 88888.00 2014-04-13 02:24:48.625 103 12546.88 25.38 54887.47 88888.00 2014-04-13 02:24:48.750 103 12546.85 25.38 54887.50 88888.00 2014-04-13 02:24:48.875 103 12546.90 25.40 54887.50 88888.00 2014-04-13 02:24:49.000 103 12546.92 25.43 54887.50 88888.00 2014-04-13 02:24:49.125 103 12546.90 25.45 54887.55 88888.00 2014-04-13 02:24:49.250 103 12546.85 25.45 54887.53 88888.00 2014-04-13 02:24:49.375 103 12546.98 25.45 54887.53 88888.00 2014-04-13 02:24:49.500 103 12547.05 25.43 54887.53 88888.00 2014-04-13 02:24:49.625 103 12547.08 25.45 54887.53 88888.00 2014-04-13 02:24:49.750 103 12547.08 25.40 54887.50 88888.00 2014-04-13 02:24:49.875 103 12547.17 25.38 54887.55 88888.00 2014-04-13 02:24:50.000 103 12547.17 25.40 54887.55 88888.00 2014-04-13 02:24:50.125 103 12547.12 25.43 54887.55 88888.00 2014-04-13 02:24:50.250 103 12547.02 25.48 54887.55 88888.00 2014-04-13 02:24:50.375 103 12547.08 25.50 54887.60 88888.00 2014-04-13 02:24:50.500 103 12547.15 25.48 54887.60 88888.00 2014-04-13 02:24:50.625 103 12547.15 25.45 54887.57 88888.00 2014-04-13 02:24:50.750 103 12547.05 25.40 54887.55 88888.00 2014-04-13 02:24:50.875 103 12547.02 25.40 54887.55 88888.00 2014-04-13 02:24:51.000 103 12547.08 25.40 54887.55 88888.00 2014-04-13 02:24:51.125 103 12547.08 25.43 54887.62 88888.00 2014-04-13 02:24:51.250 103 12547.02 25.43 54887.60 88888.00 2014-04-13 02:24:51.375 103 12546.98 25.45 54887.60 88888.00 2014-04-13 02:24:51.500 103 12546.95 25.45 54887.60 88888.00 2014-04-13 02:24:51.625 103 12547.00 25.45 54887.65 88888.00 2014-04-13 02:24:51.750 103 12546.98 25.50 54887.65 88888.00 2014-04-13 02:24:51.875 103 12546.95 25.45 54887.60 88888.00 2014-04-13 02:24:52.000 103 12546.98 25.43 54887.62 88888.00 2014-04-13 02:24:52.125 103 12546.98 25.48 54887.65 88888.00 2014-04-13 02:24:52.250 103 12546.95 25.40 54887.65 88888.00 2014-04-13 02:24:52.375 103 12546.92 25.43 54887.62 88888.00 2014-04-13 02:24:52.500 103 12547.00 25.45 54887.62 88888.00 2014-04-13 02:24:52.625 103 12547.08 25.45 54887.65 88888.00 2014-04-13 02:24:52.750 103 12547.02 25.45 54887.62 88888.00 2014-04-13 02:24:52.875 103 12546.92 25.48 54887.62 88888.00 2014-04-13 02:24:53.000 103 12547.00 25.48 54887.65 88888.00 2014-04-13 02:24:53.125 103 12547.08 25.52 54887.68 88888.00 2014-04-13 02:24:53.250 103 12547.15 25.50 54887.68 88888.00 2014-04-13 02:24:53.375 103 12547.23 25.50 54887.65 88888.00 2014-04-13 02:24:53.500 103 12547.12 25.52 54887.65 88888.00 2014-04-13 02:24:53.625 103 12547.08 25.55 54887.70 88888.00 2014-04-13 02:24:53.750 103 12547.05 25.55 54887.70 88888.00 2014-04-13 02:24:53.875 103 12547.10 25.55 54887.75 88888.00 2014-04-13 02:24:54.000 103 12547.12 25.52 54887.72 88888.00 2014-04-13 02:24:54.125 103 12547.12 25.55 54887.72 88888.00 2014-04-13 02:24:54.250 103 12547.10 25.50 54887.70 88888.00 2014-04-13 02:24:54.375 103 12547.15 25.52 54887.75 88888.00 2014-04-13 02:24:54.500 103 12547.10 25.55 54887.78 88888.00 2014-04-13 02:24:54.625 103 12547.15 25.52 54887.75 88888.00 2014-04-13 02:24:54.750 103 12547.17 25.52 54887.75 88888.00 2014-04-13 02:24:54.875 103 12547.17 25.52 54887.72 88888.00 2014-04-13 02:24:55.000 103 12547.17 25.52 54887.78 88888.00 2014-04-13 02:24:55.125 103 12547.20 25.55 54887.78 88888.00 2014-04-13 02:24:55.250 103 12547.17 25.52 54887.75 88888.00 2014-04-13 02:24:55.375 103 12547.20 25.52 54887.78 88888.00 2014-04-13 02:24:55.500 103 12547.23 25.52 54887.80 88888.00 2014-04-13 02:24:55.625 103 12547.17 25.57 54887.78 88888.00 2014-04-13 02:24:55.750 103 12547.23 25.55 54887.75 88888.00 2014-04-13 02:24:55.875 103 12547.25 25.52 54887.75 88888.00 2014-04-13 02:24:56.000 103 12547.33 25.52 54887.78 88888.00 2014-04-13 02:24:56.125 103 12547.40 25.55 54887.80 88888.00 2014-04-13 02:24:56.250 103 12547.30 25.52 54887.78 88888.00 2014-04-13 02:24:56.375 103 12547.25 25.55 54887.80 88888.00 2014-04-13 02:24:56.500 103 12547.25 25.55 54887.80 88888.00 2014-04-13 02:24:56.625 103 12547.27 25.55 54887.82 88888.00 2014-04-13 02:24:56.750 103 12547.35 25.57 54887.82 88888.00 2014-04-13 02:24:56.875 103 12547.33 25.60 54887.85 88888.00 2014-04-13 02:24:57.000 103 12547.27 25.60 54887.85 88888.00 2014-04-13 02:24:57.125 103 12547.30 25.62 54887.88 88888.00 2014-04-13 02:24:57.250 103 12547.30 25.65 54887.85 88888.00 2014-04-13 02:24:57.375 103 12547.33 25.65 54887.88 88888.00 2014-04-13 02:24:57.500 103 12547.30 25.62 54887.88 88888.00 2014-04-13 02:24:57.625 103 12547.38 25.65 54887.85 88888.00 2014-04-13 02:24:57.750 103 12547.35 25.62 54887.88 88888.00 2014-04-13 02:24:57.875 103 12547.35 25.60 54887.90 88888.00 2014-04-13 02:24:58.000 103 12547.35 25.62 54887.90 88888.00 2014-04-13 02:24:58.125 103 12547.33 25.65 54887.90 88888.00 2014-04-13 02:24:58.250 103 12547.40 25.65 54887.93 88888.00 2014-04-13 02:24:58.375 103 12547.40 25.65 54887.90 88888.00 2014-04-13 02:24:58.500 103 12547.35 25.62 54887.95 88888.00 2014-04-13 02:24:58.625 103 12547.38 25.65 54887.95 88888.00 2014-04-13 02:24:58.750 103 12547.40 25.65 54887.95 88888.00 2014-04-13 02:24:58.875 103 12547.40 25.62 54887.93 88888.00 2014-04-13 02:24:59.000 103 12547.35 25.62 54887.93 88888.00 2014-04-13 02:24:59.125 103 12547.38 25.62 54887.95 88888.00 2014-04-13 02:24:59.250 103 12547.40 25.62 54887.97 88888.00 2014-04-13 02:24:59.375 103 12547.40 25.65 54887.93 88888.00 2014-04-13 02:24:59.500 103 12547.38 25.68 54887.90 88888.00 2014-04-13 02:24:59.625 103 12547.33 25.68 54887.97 88888.00 2014-04-13 02:24:59.750 103 12547.33 25.68 54887.97 88888.00 2014-04-13 02:24:59.875 103 12547.35 25.65 54888.00 88888.00 2014-04-13 02:25:00.000 103 12547.33 25.65 54887.95 88888.00 2014-04-13 02:25:00.125 103 12547.35 25.68 54888.00 88888.00 2014-04-13 02:25:00.250 103 12547.38 25.68 54887.97 88888.00 2014-04-13 02:25:00.375 103 12547.45 25.68 54888.03 88888.00 2014-04-13 02:25:00.500 103 12547.52 25.68 54888.00 88888.00 2014-04-13 02:25:00.625 103 12547.52 25.68 54888.00 88888.00 2014-04-13 02:25:00.750 103 12547.55 25.65 54888.03 88888.00 2014-04-13 02:25:00.875 103 12547.48 25.68 54888.03 88888.00 2014-04-13 02:25:01.000 103 12547.48 25.70 54888.03 88888.00 2014-04-13 02:25:01.125 103 12547.58 25.70 54888.03 88888.00 2014-04-13 02:25:01.250 103 12547.55 25.68 54888.05 88888.00 2014-04-13 02:25:01.375 103 12547.48 25.70 54888.05 88888.00 2014-04-13 02:25:01.500 103 12547.42 25.70 54888.07 88888.00 2014-04-13 02:25:01.625 103 12547.45 25.70 54888.10 88888.00 2014-04-13 02:25:01.750 103 12547.52 25.68 54888.03 88888.00 2014-04-13 02:25:01.875 103 12547.55 25.75 54888.07 88888.00 2014-04-13 02:25:02.000 103 12547.58 25.70 54888.07 88888.00 2014-04-13 02:25:02.125 103 12547.60 25.73 54888.10 88888.00 2014-04-13 02:25:02.250 103 12547.58 25.77 54888.12 88888.00 2014-04-13 02:25:02.375 103 12547.65 25.75 54888.10 88888.00 2014-04-13 02:25:02.500 103 12547.62 25.70 54888.07 88888.00 2014-04-13 02:25:02.625 103 12547.62 25.75 54888.05 88888.00 2014-04-13 02:25:02.750 103 12547.73 25.75 54888.12 88888.00 2014-04-13 02:25:02.875 103 12547.75 25.77 54888.15 88888.00 2014-04-13 02:25:03.000 103 12547.70 25.80 54888.15 88888.00 2014-04-13 02:25:03.125 103 12547.70 25.80 54888.12 88888.00 2014-04-13 02:25:03.250 103 12547.67 25.75 54888.12 88888.00 2014-04-13 02:25:03.375 103 12547.73 25.80 54888.12 88888.00 2014-04-13 02:25:03.500 103 12547.65 25.80 54888.12 88888.00 2014-04-13 02:25:03.625 103 12547.67 25.88 54888.15 88888.00 2014-04-13 02:25:03.750 103 12547.65 25.88 54888.18 88888.00 2014-04-13 02:25:03.875 103 12547.65 25.85 54888.15 88888.00 2014-04-13 02:25:04.000 103 12547.67 25.85 54888.15 88888.00 2014-04-13 02:25:04.125 103 12547.62 25.85 54888.20 88888.00 2014-04-13 02:25:04.250 103 12547.65 25.88 54888.22 88888.00 2014-04-13 02:25:04.375 103 12547.73 25.88 54888.25 88888.00 2014-04-13 02:25:04.500 103 12547.83 25.82 54888.22 88888.00 2014-04-13 02:25:04.625 103 12547.85 25.82 54888.25 88888.00 2014-04-13 02:25:04.750 103 12547.75 25.85 54888.28 88888.00 2014-04-13 02:25:04.875 103 12547.75 25.82 54888.22 88888.00 2014-04-13 02:25:05.000 103 12547.80 25.88 54888.20 88888.00 2014-04-13 02:25:05.125 103 12547.90 25.88 54888.20 88888.00 2014-04-13 02:25:05.250 103 12547.90 25.88 54888.22 88888.00 2014-04-13 02:25:05.375 103 12547.92 25.90 54888.25 88888.00 2014-04-13 02:25:05.500 103 12547.88 25.90 54888.28 88888.00 2014-04-13 02:25:05.625 103 12547.88 25.93 54888.22 88888.00 2014-04-13 02:25:05.750 103 12547.80 25.90 54888.28 88888.00 2014-04-13 02:25:05.875 103 12547.75 25.95 54888.32 88888.00 2014-04-13 02:25:06.000 103 12547.80 26.00 54888.30 88888.00 2014-04-13 02:25:06.125 103 12547.80 25.98 54888.32 88888.00 2014-04-13 02:25:06.250 103 12547.77 25.95 54888.30 88888.00 2014-04-13 02:25:06.375 103 12547.83 25.98 54888.32 88888.00 2014-04-13 02:25:06.500 103 12547.80 25.93 54888.30 88888.00 2014-04-13 02:25:06.625 103 12547.80 25.95 54888.28 88888.00 2014-04-13 02:25:06.750 103 12547.80 25.98 54888.30 88888.00 2014-04-13 02:25:06.875 103 12547.77 25.98 54888.32 88888.00 2014-04-13 02:25:07.000 103 12547.88 25.98 54888.38 88888.00 2014-04-13 02:25:07.125 103 12547.95 26.00 54888.35 88888.00 2014-04-13 02:25:07.250 103 12547.88 25.98 54888.38 88888.00 2014-04-13 02:25:07.375 103 12547.90 26.00 54888.40 88888.00 2014-04-13 02:25:07.500 103 12547.90 25.98 54888.40 88888.00 2014-04-13 02:25:07.625 103 12547.95 26.00 54888.38 88888.00 2014-04-13 02:25:07.750 103 12547.95 26.00 54888.38 88888.00 2014-04-13 02:25:07.875 103 12547.92 26.02 54888.38 88888.00 2014-04-13 02:25:08.000 103 12547.90 26.02 54888.40 88888.00 2014-04-13 02:25:08.125 103 12547.98 26.05 54888.45 88888.00 2014-04-13 02:25:08.250 103 12548.00 26.02 54888.43 88888.00 2014-04-13 02:25:08.375 103 12548.05 26.02 54888.43 88888.00 2014-04-13 02:25:08.500 103 12548.02 26.05 54888.43 88888.00 2014-04-13 02:25:08.625 103 12548.00 26.05 54888.45 88888.00 2014-04-13 02:25:08.750 103 12547.98 26.05 54888.45 88888.00 2014-04-13 02:25:08.875 103 12547.98 26.05 54888.47 88888.00 2014-04-13 02:25:09.000 103 12547.95 26.07 54888.45 88888.00 2014-04-13 02:25:09.125 103 12547.98 26.05 54888.47 88888.00 2014-04-13 02:25:09.250 103 12547.95 26.05 54888.45 88888.00 2014-04-13 02:25:09.375 103 12547.95 26.07 54888.43 88888.00 2014-04-13 02:25:09.500 103 12547.88 26.05 54888.40 88888.00 2014-04-13 02:25:09.625 103 12547.90 26.05 54888.45 88888.00 2014-04-13 02:25:09.750 103 12547.90 26.07 54888.45 88888.00 2014-04-13 02:25:09.875 103 12547.90 26.10 54888.47 88888.00 2014-04-13 02:25:10.000 103 12547.98 26.10 54888.50 88888.00 2014-04-13 02:25:10.125 103 12548.00 26.07 54888.50 88888.00 2014-04-13 02:25:10.250 103 12548.00 26.10 54888.57 88888.00 2014-04-13 02:25:10.375 103 12548.00 26.07 54888.55 88888.00 2014-04-13 02:25:10.500 103 12548.02 26.10 54888.57 88888.00 2014-04-13 02:25:10.625 103 12548.12 26.12 54888.57 88888.00 2014-04-13 02:25:10.750 103 12548.17 26.10 54888.60 88888.00 2014-04-13 02:25:10.875 103 12548.12 26.12 54888.57 88888.00 2014-04-13 02:25:11.000 103 12548.08 26.15 54888.60 88888.00 2014-04-13 02:25:11.125 103 12548.10 26.15 54888.60 88888.00 2014-04-13 02:25:11.250 103 12548.12 26.15 54888.65 88888.00 2014-04-13 02:25:11.375 103 12548.12 26.20 54888.57 88888.00 2014-04-13 02:25:11.500 103 12548.12 26.18 54888.62 88888.00 2014-04-13 02:25:11.625 103 12548.15 26.18 54888.62 88888.00 2014-04-13 02:25:11.750 103 12548.15 26.15 54888.62 88888.00 2014-04-13 02:25:11.875 103 12548.15 26.20 54888.65 88888.00 2014-04-13 02:25:12.000 103 12548.12 26.20 54888.65 88888.00 2014-04-13 02:25:12.125 103 12548.10 26.20 54888.68 88888.00 2014-04-13 02:25:12.250 103 12548.08 26.18 54888.68 88888.00 2014-04-13 02:25:12.375 103 12548.08 26.23 54888.72 88888.00 2014-04-13 02:25:12.500 103 12548.08 26.27 54888.70 88888.00 2014-04-13 02:25:12.625 103 12548.08 26.23 54888.72 88888.00 2014-04-13 02:25:12.750 103 12548.08 26.20 54888.68 88888.00 2014-04-13 02:25:12.875 103 12548.08 26.18 54888.68 88888.00 2014-04-13 02:25:13.000 103 12548.10 26.20 54888.62 88888.00 2014-04-13 02:25:13.125 103 12548.12 26.25 54888.68 88888.00 2014-04-13 02:25:13.250 103 12548.10 26.25 54888.72 88888.00 2014-04-13 02:25:13.375 103 12548.08 26.27 54888.72 88888.00 2014-04-13 02:25:13.500 103 12548.02 26.27 54888.75 88888.00 2014-04-13 02:25:13.625 103 12548.08 26.30 54888.72 88888.00 2014-04-13 02:25:13.750 103 12548.05 26.30 54888.75 88888.00 2014-04-13 02:25:13.875 103 12548.05 26.25 54888.80 88888.00 2014-04-13 02:25:14.000 103 12548.08 26.27 54888.78 88888.00 2014-04-13 02:25:14.125 103 12548.02 26.30 54888.78 88888.00 2014-04-13 02:25:14.250 103 12547.92 26.30 54888.78 88888.00 2014-04-13 02:25:14.375 103 12548.02 26.32 54888.78 88888.00 2014-04-13 02:25:14.500 103 12548.08 26.32 54888.75 88888.00 2014-04-13 02:25:14.625 103 12548.12 26.35 54888.78 88888.00 2014-04-13 02:25:14.750 103 12548.10 26.35 54888.78 88888.00 2014-04-13 02:25:14.875 103 12548.05 26.38 54888.78 88888.00 2014-04-13 02:25:15.000 103 12547.98 26.32 54888.78 88888.00 2014-04-13 02:25:15.125 103 12548.00 26.35 54888.78 88888.00 2014-04-13 02:25:15.250 103 12548.05 26.38 54888.80 88888.00 2014-04-13 02:25:15.375 103 12548.05 26.38 54888.82 88888.00 2014-04-13 02:25:15.500 103 12548.05 26.38 54888.85 88888.00 2014-04-13 02:25:15.625 103 12548.00 26.38 54888.85 88888.00 2014-04-13 02:25:15.750 103 12548.05 26.38 54888.88 88888.00 2014-04-13 02:25:15.875 103 12548.08 26.40 54888.90 88888.00 2014-04-13 02:25:16.000 103 12548.10 26.45 54888.90 88888.00 2014-04-13 02:25:16.125 103 12548.10 26.48 54888.90 88888.00 2014-04-13 02:25:16.250 103 12548.05 26.45 54888.90 88888.00 2014-04-13 02:25:16.375 103 12548.08 26.45 54888.90 88888.00 2014-04-13 02:25:16.500 103 12548.12 26.48 54888.88 88888.00 2014-04-13 02:25:16.625 103 12548.23 26.45 54888.90 88888.00 2014-04-13 02:25:16.750 103 12548.23 26.48 54888.88 88888.00 2014-04-13 02:25:16.875 103 12548.27 26.45 54888.93 88888.00 2014-04-13 02:25:17.000 103 12548.25 26.48 54888.93 88888.00 2014-04-13 02:25:17.125 103 12548.15 26.50 54888.95 88888.00 2014-04-13 02:25:17.250 103 12548.05 26.50 54888.95 88888.00 2014-04-13 02:25:17.375 103 12548.10 26.52 54888.97 88888.00 2014-04-13 02:25:17.500 103 12548.17 26.50 54888.97 88888.00 2014-04-13 02:25:17.625 103 12548.17 26.52 54888.95 88888.00 2014-04-13 02:25:17.750 103 12548.15 26.52 54889.03 88888.00 2014-04-13 02:25:17.875 103 12548.12 26.55 54889.03 88888.00 2014-04-13 02:25:18.000 103 12548.17 26.55 54889.03 88888.00 2014-04-13 02:25:18.125 103 12548.20 26.55 54889.03 88888.00 2014-04-13 02:25:18.250 103 12548.17 26.55 54889.03 88888.00 2014-04-13 02:25:18.375 103 12548.23 26.55 54889.03 88888.00 2014-04-13 02:25:18.500 103 12548.25 26.57 54889.05 88888.00 2014-04-13 02:25:18.625 103 12548.23 26.55 54889.07 88888.00 2014-04-13 02:25:18.750 103 12548.12 26.57 54889.07 88888.00 2014-04-13 02:25:18.875 103 12548.08 26.62 54889.10 88888.00 2014-04-13 02:25:19.000 103 12548.15 26.62 54889.10 88888.00 2014-04-13 02:25:19.125 103 12548.15 26.60 54889.10 88888.00 2014-04-13 02:25:19.250 103 12548.12 26.60 54889.12 88888.00 2014-04-13 02:25:19.375 103 12548.20 26.65 54889.15 88888.00 2014-04-13 02:25:19.500 103 12548.15 26.65 54889.12 88888.00 2014-04-13 02:25:19.625 103 12548.12 26.65 54889.15 88888.00 2014-04-13 02:25:19.750 103 12548.17 26.68 54889.15 88888.00 2014-04-13 02:25:19.875 103 12548.23 26.65 54889.15 88888.00 2014-04-13 02:25:20.000 103 12548.20 26.68 54889.12 88888.00 2014-04-13 02:25:20.125 103 12548.15 26.68 54889.12 88888.00 2014-04-13 02:25:20.250 103 12548.10 26.65 54889.15 88888.00 2014-04-13 02:25:20.375 103 12548.10 26.70 54889.20 88888.00 2014-04-13 02:25:20.500 103 12548.15 26.75 54889.18 88888.00 2014-04-13 02:25:20.625 103 12548.17 26.73 54889.22 88888.00 2014-04-13 02:25:20.750 103 12548.20 26.73 54889.22 88888.00 2014-04-13 02:25:20.875 103 12548.12 26.73 54889.22 88888.00 2014-04-13 02:25:21.000 103 12548.20 26.73 54889.22 88888.00 2014-04-13 02:25:21.125 103 12548.30 26.77 54889.28 88888.00 2014-04-13 02:25:21.250 103 12548.27 26.80 54889.30 88888.00 2014-04-13 02:25:21.375 103 12548.27 26.80 54889.28 88888.00 2014-04-13 02:25:21.500 103 12548.17 26.82 54889.30 88888.00 2014-04-13 02:25:21.625 103 12548.12 26.85 54889.30 88888.00 2014-04-13 02:25:21.750 103 12548.15 26.88 54889.32 88888.00 2014-04-13 02:25:21.875 103 12548.17 26.85 54889.35 88888.00 2014-04-13 02:25:22.000 103 12548.20 26.85 54889.32 88888.00 2014-04-13 02:25:22.125 103 12548.20 26.88 54889.35 88888.00 2014-04-13 02:25:22.250 103 12548.12 26.90 54889.43 88888.00 2014-04-13 02:25:22.375 103 12548.17 26.90 54889.43 88888.00 2014-04-13 02:25:22.500 103 12548.12 26.88 54889.43 88888.00 2014-04-13 02:25:22.625 103 12548.10 26.88 54889.40 88888.00 2014-04-13 02:25:22.750 103 12548.15 26.90 54889.40 88888.00 2014-04-13 02:25:22.875 103 12548.15 26.88 54889.45 88888.00 2014-04-13 02:25:23.000 103 12548.12 26.88 54889.43 88888.00 2014-04-13 02:25:23.125 103 12548.10 26.90 54889.43 88888.00 2014-04-13 02:25:23.250 103 12548.15 26.95 54889.43 88888.00 2014-04-13 02:25:23.375 103 12548.12 26.93 54889.40 88888.00 2014-04-13 02:25:23.500 103 12548.17 26.95 54889.43 88888.00 2014-04-13 02:25:23.625 103 12548.17 27.00 54889.45 88888.00 2014-04-13 02:25:23.750 103 12548.15 26.98 54889.47 88888.00 2014-04-13 02:25:23.875 103 12548.15 26.98 54889.47 88888.00 2014-04-13 02:25:24.000 103 12548.17 27.00 54889.50 88888.00 2014-04-13 02:25:24.125 103 12548.23 27.02 54889.53 88888.00 2014-04-13 02:25:24.250 103 12548.23 27.02 54889.55 88888.00 2014-04-13 02:25:24.375 103 12548.25 27.02 54889.55 88888.00 2014-04-13 02:25:24.500 103 12548.17 27.00 54889.53 88888.00 2014-04-13 02:25:24.625 103 12548.10 27.00 54889.50 88888.00 2014-04-13 02:25:24.750 103 12548.15 27.05 54889.55 88888.00 2014-04-13 02:25:24.875 103 12548.15 27.02 54889.57 88888.00 2014-04-13 02:25:25.000 103 12548.15 27.02 54889.53 88888.00 2014-04-13 02:25:25.125 103 12548.08 27.05 54889.57 88888.00 2014-04-13 02:25:25.250 103 12548.12 27.10 54889.60 88888.00 2014-04-13 02:25:25.375 103 12548.12 27.10 54889.60 88888.00 2014-04-13 02:25:25.500 103 12548.05 27.10 54889.62 88888.00 2014-04-13 02:25:25.625 103 12548.05 27.12 54889.60 88888.00 2014-04-13 02:25:25.750 103 12548.08 27.07 54889.57 88888.00 2014-04-13 02:25:25.875 103 12548.05 27.10 54889.60 88888.00 2014-04-13 02:25:26.000 103 12548.05 27.12 54889.60 88888.00 2014-04-13 02:25:26.125 103 12548.02 27.15 54889.62 88888.00 2014-04-13 02:25:26.250 103 12548.00 27.15 54889.62 88888.00 2014-04-13 02:25:26.375 103 12548.05 27.18 54889.65 88888.00 2014-04-13 02:25:26.500 103 12548.12 27.18 54889.65 88888.00 2014-04-13 02:25:26.625 103 12548.15 27.20 54889.68 88888.00 2014-04-13 02:25:26.750 103 12548.08 27.20 54889.70 88888.00 2014-04-13 02:25:26.875 103 12548.08 27.23 54889.72 88888.00 2014-04-13 02:25:27.000 103 12548.05 27.18 54889.70 88888.00 2014-04-13 02:25:27.125 103 12548.05 27.25 54889.75 88888.00 2014-04-13 02:25:27.250 103 12548.08 27.27 54889.78 88888.00 2014-04-13 02:25:27.375 103 12548.10 27.25 54889.75 88888.00 2014-04-13 02:25:27.500 103 12548.08 27.27 54889.75 88888.00 2014-04-13 02:25:27.625 103 12548.05 27.25 54889.75 88888.00 2014-04-13 02:25:27.750 103 12548.08 27.23 54889.75 88888.00 2014-04-13 02:25:27.875 103 12548.10 27.25 54889.72 88888.00 2014-04-13 02:25:28.000 103 12548.08 27.23 54889.72 88888.00 2014-04-13 02:25:28.125 103 12548.08 27.27 54889.78 88888.00 2014-04-13 02:25:28.250 103 12548.05 27.27 54889.80 88888.00 2014-04-13 02:25:28.375 103 12548.08 27.27 54889.80 88888.00 2014-04-13 02:25:28.500 103 12548.08 27.30 54889.82 88888.00 2014-04-13 02:25:28.625 103 12548.00 27.30 54889.85 88888.00 2014-04-13 02:25:28.750 103 12548.00 27.32 54889.88 88888.00 2014-04-13 02:25:28.875 103 12548.05 27.35 54889.85 88888.00 2014-04-13 02:25:29.000 103 12548.08 27.32 54889.82 88888.00 2014-04-13 02:25:29.125 103 12548.10 27.30 54889.85 88888.00 2014-04-13 02:25:29.250 103 12548.08 27.32 54889.90 88888.00 2014-04-13 02:25:29.375 103 12548.08 27.38 54889.90 88888.00 2014-04-13 02:25:29.500 103 12548.02 27.38 54889.90 88888.00 2014-04-13 02:25:29.625 103 12548.05 27.35 54889.93 88888.00 2014-04-13 02:25:29.750 103 12548.05 27.38 54889.95 88888.00 2014-04-13 02:25:29.875 103 12548.02 27.38 54889.97 88888.00 2014-04-13 02:25:30.000 103 12548.05 27.43 54889.97 88888.00 2014-04-13 02:25:30.125 103 12548.05 27.43 54889.95 88888.00 2014-04-13 02:25:30.250 103 12548.00 27.43 54889.97 88888.00 2014-04-13 02:25:30.375 103 12548.05 27.45 54889.97 88888.00 2014-04-13 02:25:30.500 103 12548.02 27.48 54890.03 88888.00 2014-04-13 02:25:30.625 103 12548.05 27.48 54890.03 88888.00 2014-04-13 02:25:30.750 103 12548.00 27.45 54890.00 88888.00 2014-04-13 02:25:30.875 103 12547.98 27.48 54890.00 88888.00 2014-04-13 02:25:31.000 103 12548.05 27.45 54890.00 88888.00 2014-04-13 02:25:31.125 103 12548.12 27.48 54890.00 88888.00 2014-04-13 02:25:31.250 103 12548.10 27.50 54890.07 88888.00 2014-04-13 02:25:31.375 103 12548.10 27.50 54890.05 88888.00 2014-04-13 02:25:31.500 103 12548.00 27.52 54890.10 88888.00 2014-04-13 02:25:31.625 103 12548.00 27.50 54890.07 88888.00 2014-04-13 02:25:31.750 103 12548.02 27.52 54890.10 88888.00 2014-04-13 02:25:31.875 103 12548.00 27.55 54890.07 88888.00 2014-04-13 02:25:32.000 103 12548.02 27.52 54890.12 88888.00 2014-04-13 02:25:32.125 103 12548.02 27.55 54890.15 88888.00 2014-04-13 02:25:32.250 103 12547.98 27.52 54890.15 88888.00 2014-04-13 02:25:32.375 103 12548.00 27.55 54890.18 88888.00 2014-04-13 02:25:32.500 103 12548.00 27.55 54890.12 88888.00 2014-04-13 02:25:32.625 103 12547.98 27.55 54890.15 88888.00 2014-04-13 02:25:32.750 103 12547.98 27.55 54890.18 88888.00 2014-04-13 02:25:32.875 103 12547.98 27.60 54890.18 88888.00 2014-04-13 02:25:33.000 103 12547.98 27.62 54890.18 88888.00 2014-04-13 02:25:33.125 103 12547.98 27.60 54890.18 88888.00 2014-04-13 02:25:33.250 103 12548.00 27.60 54890.22 88888.00 2014-04-13 02:25:33.375 103 12548.00 27.62 54890.18 88888.00 2014-04-13 02:25:33.500 103 12547.95 27.62 54890.28 88888.00 2014-04-13 02:25:33.625 103 12547.95 27.65 54890.28 88888.00 2014-04-13 02:25:33.750 103 12547.90 27.65 54890.25 88888.00 2014-04-13 02:25:33.875 103 12547.85 27.68 54890.30 88888.00 2014-04-13 02:25:34.000 103 12547.88 27.65 54890.28 88888.00 2014-04-13 02:25:34.125 103 12547.95 27.65 54890.30 88888.00 2014-04-13 02:25:34.250 103 12548.00 27.68 54890.30 88888.00 2014-04-13 02:25:34.375 103 12547.98 27.73 54890.32 88888.00 2014-04-13 02:25:34.500 103 12547.92 27.70 54890.35 88888.00 2014-04-13 02:25:34.625 103 12547.95 27.75 54890.35 88888.00 2014-04-13 02:25:34.750 103 12547.92 27.73 54890.32 88888.00 2014-04-13 02:25:34.875 103 12547.92 27.73 54890.35 88888.00 2014-04-13 02:25:35.000 103 12547.92 27.75 54890.38 88888.00 2014-04-13 02:25:35.125 103 12547.90 27.73 54890.38 88888.00 2014-04-13 02:25:35.250 103 12547.90 27.75 54890.40 88888.00 2014-04-13 02:25:35.375 103 12547.98 27.75 54890.40 88888.00 2014-04-13 02:25:35.500 103 12548.02 27.80 54890.43 88888.00 2014-04-13 02:25:35.625 103 12547.95 27.77 54890.45 88888.00 2014-04-13 02:25:35.750 103 12547.98 27.80 54890.45 88888.00 2014-04-13 02:25:35.875 103 12548.00 27.80 54890.43 88888.00 2014-04-13 02:25:36.000 103 12547.92 27.80 54890.43 88888.00 2014-04-13 02:25:36.125 103 12547.92 27.82 54890.47 88888.00 2014-04-13 02:25:36.250 103 12547.90 27.82 54890.50 88888.00 2014-04-13 02:25:36.375 103 12547.90 27.85 54890.47 88888.00 2014-04-13 02:25:36.500 103 12547.90 27.88 54890.50 88888.00 2014-04-13 02:25:36.625 103 12547.88 27.90 54890.50 88888.00 2014-04-13 02:25:36.750 103 12547.95 27.88 54890.50 88888.00 2014-04-13 02:25:36.875 103 12547.98 27.88 54890.47 88888.00 2014-04-13 02:25:37.000 103 12547.98 27.90 54890.47 88888.00 2014-04-13 02:25:37.125 103 12547.90 27.93 54890.53 88888.00 2014-04-13 02:25:37.250 103 12547.83 27.90 54890.53 88888.00 2014-04-13 02:25:37.375 103 12547.88 27.90 54890.50 88888.00 2014-04-13 02:25:37.500 103 12547.88 27.90 54890.55 88888.00 2014-04-13 02:25:37.625 103 12547.83 27.95 54890.55 88888.00 2014-04-13 02:25:37.750 103 12547.80 27.93 54890.55 88888.00 2014-04-13 02:25:37.875 103 12547.88 27.98 54890.57 88888.00 2014-04-13 02:25:38.000 103 12547.92 27.93 54890.60 88888.00 2014-04-13 02:25:38.125 103 12548.00 27.98 54890.62 88888.00 2014-04-13 02:25:38.250 103 12547.98 27.95 54890.62 88888.00 2014-04-13 02:25:38.375 103 12548.00 27.98 54890.62 88888.00 2014-04-13 02:25:38.500 103 12547.98 28.00 54890.65 88888.00 2014-04-13 02:25:38.625 103 12547.98 27.98 54890.62 88888.00 2014-04-13 02:25:38.750 103 12547.98 28.00 54890.65 88888.00 2014-04-13 02:25:38.875 103 12547.92 28.02 54890.65 88888.00 2014-04-13 02:25:39.000 103 12547.90 28.02 54890.65 88888.00 2014-04-13 02:25:39.125 103 12547.92 28.02 54890.65 88888.00 2014-04-13 02:25:39.250 103 12547.92 28.00 54890.65 88888.00 2014-04-13 02:25:39.375 103 12547.90 28.02 54890.65 88888.00 2014-04-13 02:25:39.500 103 12547.90 28.02 54890.68 88888.00 2014-04-13 02:25:39.625 103 12547.90 28.05 54890.70 88888.00 2014-04-13 02:25:39.750 103 12547.88 28.07 54890.70 88888.00 2014-04-13 02:25:39.875 103 12547.88 28.05 54890.72 88888.00 2014-04-13 02:25:40.000 103 12547.92 28.10 54890.72 88888.00 2014-04-13 02:25:40.125 103 12547.98 28.07 54890.78 88888.00 2014-04-13 02:25:40.250 103 12547.95 28.10 54890.78 88888.00 2014-04-13 02:25:40.375 103 12547.95 28.10 54890.78 88888.00 2014-04-13 02:25:40.500 103 12547.92 28.18 54890.75 88888.00 2014-04-13 02:25:40.625 103 12547.92 28.15 54890.82 88888.00 2014-04-13 02:25:40.750 103 12547.90 28.15 54890.82 88888.00 2014-04-13 02:25:40.875 103 12547.85 28.18 54890.80 88888.00 2014-04-13 02:25:41.000 103 12547.92 28.15 54890.78 88888.00 2014-04-13 02:25:41.125 103 12547.92 28.18 54890.82 88888.00 2014-04-13 02:25:41.250 103 12547.90 28.18 54890.85 88888.00 2014-04-13 02:25:41.375 103 12547.92 28.18 54890.80 88888.00 2014-04-13 02:25:41.500 103 12547.95 28.20 54890.85 88888.00 2014-04-13 02:25:41.625 103 12547.92 28.23 54890.85 88888.00 2014-04-13 02:25:41.750 103 12547.88 28.25 54890.85 88888.00 2014-04-13 02:25:41.875 103 12547.88 28.27 54890.90 88888.00 2014-04-13 02:25:42.000 103 12547.90 28.30 54890.90 88888.00 2014-04-13 02:25:42.125 103 12548.00 28.32 54890.88 88888.00 2014-04-13 02:25:42.250 103 12548.00 28.30 54890.90 88888.00 2014-04-13 02:25:42.375 103 12548.02 28.30 54890.88 88888.00 2014-04-13 02:25:42.500 103 12548.12 28.30 54890.90 88888.00 2014-04-13 02:25:42.625 103 12548.15 28.32 54890.93 88888.00 2014-04-13 02:25:42.750 103 12548.10 28.38 54890.95 88888.00 2014-04-13 02:25:42.875 103 12548.00 28.38 54890.95 88888.00 2014-04-13 02:25:43.000 103 12547.98 28.38 54890.95 88888.00 2014-04-13 02:25:43.125 103 12548.05 28.35 54890.97 88888.00 2014-04-13 02:25:43.250 103 12548.10 28.38 54890.97 88888.00 2014-04-13 02:25:43.375 103 12548.08 28.45 54891.00 88888.00 2014-04-13 02:25:43.500 103 12548.02 28.45 54891.00 88888.00 2014-04-13 02:25:43.625 103 12547.98 28.45 54891.03 88888.00 2014-04-13 02:25:43.750 103 12548.00 28.43 54891.00 88888.00 2014-04-13 02:25:43.875 103 12548.02 28.45 54891.05 88888.00 2014-04-13 02:25:44.000 103 12548.02 28.48 54891.03 88888.00 2014-04-13 02:25:44.125 103 12548.05 28.50 54891.03 88888.00 2014-04-13 02:25:44.250 103 12547.95 28.45 54891.05 88888.00 2014-04-13 02:25:44.375 103 12547.95 28.48 54891.05 88888.00 2014-04-13 02:25:44.500 103 12548.05 28.48 54891.03 88888.00 2014-04-13 02:25:44.625 103 12548.05 28.50 54891.03 88888.00 2014-04-13 02:25:44.750 103 12548.00 28.50 54891.07 88888.00 2014-04-13 02:25:44.875 103 12548.02 28.55 54891.07 88888.00 2014-04-13 02:25:45.000 103 12548.00 28.57 54891.10 88888.00 2014-04-13 02:25:45.125 103 12548.00 28.57 54891.10 88888.00 2014-04-13 02:25:45.250 103 12547.98 28.57 54891.12 88888.00 2014-04-13 02:25:45.375 103 12548.02 28.57 54891.15 88888.00 2014-04-13 02:25:45.500 103 12548.05 28.60 54891.18 88888.00 2014-04-13 02:25:45.625 103 12548.10 28.65 54891.18 88888.00 2014-04-13 02:25:45.750 103 12548.05 28.65 54891.20 88888.00 2014-04-13 02:25:45.875 103 12548.10 28.65 54891.20 88888.00 2014-04-13 02:25:46.000 103 12548.12 28.68 54891.18 88888.00 2014-04-13 02:25:46.125 103 12548.20 28.68 54891.18 88888.00 2014-04-13 02:25:46.250 103 12548.23 28.65 54891.18 88888.00 2014-04-13 02:25:46.375 103 12548.23 28.68 54891.20 88888.00 2014-04-13 02:25:46.500 103 12548.20 28.70 54891.20 88888.00 2014-04-13 02:25:46.625 103 12548.15 28.73 54891.22 88888.00 2014-04-13 02:25:46.750 103 12548.10 28.73 54891.20 88888.00 2014-04-13 02:25:46.875 103 12548.10 28.75 54891.25 88888.00 2014-04-13 02:25:47.000 103 12548.15 28.77 54891.28 88888.00 2014-04-13 02:25:47.125 103 12548.12 28.75 54891.28 88888.00 2014-04-13 02:25:47.250 103 12548.10 28.75 54891.28 88888.00 2014-04-13 02:25:47.375 103 12548.12 28.75 54891.28 88888.00 2014-04-13 02:25:47.500 103 12548.15 28.77 54891.28 88888.00 2014-04-13 02:25:47.625 103 12548.15 28.80 54891.32 88888.00 2014-04-13 02:25:47.750 103 12548.15 28.80 54891.30 88888.00 2014-04-13 02:25:47.875 103 12548.15 28.82 54891.32 88888.00 2014-04-13 02:25:48.000 103 12548.12 28.85 54891.32 88888.00 2014-04-13 02:25:48.125 103 12548.12 28.90 54891.32 88888.00 2014-04-13 02:25:48.250 103 12548.08 28.90 54891.35 88888.00 2014-04-13 02:25:48.375 103 12548.08 28.90 54891.38 88888.00 2014-04-13 02:25:48.500 103 12548.05 28.93 54891.38 88888.00 2014-04-13 02:25:48.625 103 12548.08 28.95 54891.38 88888.00 2014-04-13 02:25:48.750 103 12548.12 28.95 54891.40 88888.00 2014-04-13 02:25:48.875 103 12548.20 28.98 54891.40 88888.00 2014-04-13 02:25:49.000 103 12548.20 29.00 54891.40 88888.00 2014-04-13 02:25:49.125 103 12548.12 29.00 54891.38 88888.00 2014-04-13 02:25:49.250 103 12548.12 28.98 54891.43 88888.00 2014-04-13 02:25:49.375 103 12548.17 29.00 54891.43 88888.00 2014-04-13 02:25:49.500 103 12548.27 28.98 54891.45 88888.00 2014-04-13 02:25:49.625 103 12548.25 29.00 54891.43 88888.00 2014-04-13 02:25:49.750 103 12548.20 29.02 54891.43 88888.00 2014-04-13 02:25:49.875 103 12548.20 29.02 54891.45 88888.00 2014-04-13 02:25:50.000 103 12548.17 29.05 54891.45 88888.00 2014-04-13 02:25:50.125 103 12548.17 29.05 54891.47 88888.00 2014-04-13 02:25:50.250 103 12548.15 29.05 54891.47 88888.00 2014-04-13 02:25:50.375 103 12548.15 29.07 54891.50 88888.00 2014-04-13 02:25:50.500 103 12548.20 29.07 54891.53 88888.00 2014-04-13 02:25:50.625 103 12548.23 29.10 54891.53 88888.00 2014-04-13 02:25:50.750 103 12548.17 29.10 54891.50 88888.00 2014-04-13 02:25:50.875 103 12548.15 29.10 54891.50 88888.00 2014-04-13 02:25:51.000 103 12548.15 29.12 54891.53 88888.00 2014-04-13 02:25:51.125 103 12548.20 29.15 54891.55 88888.00 2014-04-13 02:25:51.250 103 12548.23 29.15 54891.55 88888.00 2014-04-13 02:25:51.375 103 12548.25 29.15 54891.53 88888.00 2014-04-13 02:25:51.500 103 12548.23 29.18 54891.57 88888.00 2014-04-13 02:25:51.625 103 12548.17 29.18 54891.60 88888.00 2014-04-13 02:25:51.750 103 12548.17 29.20 54891.62 88888.00 2014-04-13 02:25:51.875 103 12548.20 29.25 54891.62 88888.00 2014-04-13 02:25:52.000 103 12548.23 29.25 54891.62 88888.00 2014-04-13 02:25:52.125 103 12548.20 29.27 54891.62 88888.00 2014-04-13 02:25:52.250 103 12548.17 29.25 54891.68 88888.00 2014-04-13 02:25:52.375 103 12548.20 29.27 54891.70 88888.00 2014-04-13 02:25:52.500 103 12548.23 29.27 54891.68 88888.00 2014-04-13 02:25:52.625 103 12548.25 29.30 54891.70 88888.00 2014-04-13 02:25:52.750 103 12548.30 29.32 54891.68 88888.00 2014-04-13 02:25:52.875 103 12548.27 29.38 54891.72 88888.00 2014-04-13 02:25:53.000 103 12548.23 29.35 54891.68 88888.00 2014-04-13 02:25:53.125 103 12548.15 29.35 54891.70 88888.00 2014-04-13 02:25:53.250 103 12548.05 29.32 54891.68 88888.00 2014-04-13 02:25:53.375 103 12548.15 29.30 54891.72 88888.00 2014-04-13 02:25:53.500 103 12548.27 29.35 54891.75 88888.00 2014-04-13 02:25:53.625 103 12548.25 29.43 54891.75 88888.00 2014-04-13 02:25:53.750 103 12548.25 29.40 54891.72 88888.00 2014-04-13 02:25:53.875 103 12548.23 29.43 54891.72 88888.00 2014-04-13 02:25:54.000 103 12548.20 29.45 54891.78 88888.00 2014-04-13 02:25:54.125 103 12548.27 29.45 54891.80 88888.00 2014-04-13 02:25:54.250 103 12548.23 29.43 54891.78 88888.00 2014-04-13 02:25:54.375 103 12548.20 29.43 54891.75 88888.00 2014-04-13 02:25:54.500 103 12548.17 29.48 54891.78 88888.00 2014-04-13 02:25:54.625 103 12548.17 29.45 54891.80 88888.00 2014-04-13 02:25:54.750 103 12548.17 29.45 54891.82 88888.00 2014-04-13 02:25:54.875 103 12548.17 29.48 54891.82 88888.00 2014-04-13 02:25:55.000 103 12548.17 29.52 54891.80 88888.00 2014-04-13 02:25:55.125 103 12548.23 29.55 54891.88 88888.00 2014-04-13 02:25:55.250 103 12548.25 29.55 54891.88 88888.00 2014-04-13 02:25:55.375 103 12548.23 29.57 54891.90 88888.00 2014-04-13 02:25:55.500 103 12548.23 29.57 54891.90 88888.00 2014-04-13 02:25:55.625 103 12548.27 29.55 54891.93 88888.00 2014-04-13 02:25:55.750 103 12548.30 29.60 54891.90 88888.00 2014-04-13 02:25:55.875 103 12548.30 29.60 54891.95 88888.00 2014-04-13 02:25:56.000 103 12548.25 29.60 54891.93 88888.00 2014-04-13 02:25:56.125 103 12548.20 29.65 54891.93 88888.00 2014-04-13 02:25:56.250 103 12548.15 29.68 54892.00 88888.00 2014-04-13 02:25:56.375 103 12548.15 29.70 54892.00 88888.00 2014-04-13 02:25:56.500 103 12548.23 29.70 54891.97 88888.00 2014-04-13 02:25:56.625 103 12548.23 29.70 54891.97 88888.00 2014-04-13 02:25:56.750 103 12548.20 29.70 54892.00 88888.00 2014-04-13 02:25:56.875 103 12548.27 29.70 54891.97 88888.00 2014-04-13 02:25:57.000 103 12548.27 29.73 54892.00 88888.00 2014-04-13 02:25:57.125 103 12548.33 29.75 54892.00 88888.00 2014-04-13 02:25:57.250 103 12548.30 29.77 54892.03 88888.00 2014-04-13 02:25:57.375 103 12548.30 29.82 54892.05 88888.00 2014-04-13 02:25:57.500 103 12548.25 29.77 54892.05 88888.00 2014-04-13 02:25:57.625 103 12548.17 29.77 54892.07 88888.00 2014-04-13 02:25:57.750 103 12548.17 29.80 54892.07 88888.00 2014-04-13 02:25:57.875 103 12548.17 29.80 54892.10 88888.00 2014-04-13 02:25:58.000 103 12548.20 29.82 54892.07 88888.00 2014-04-13 02:25:58.125 103 12548.15 29.85 54892.12 88888.00 2014-04-13 02:25:58.250 103 12548.15 29.82 54892.10 88888.00 2014-04-13 02:25:58.375 103 12548.23 29.88 54892.15 88888.00 2014-04-13 02:25:58.500 103 12548.20 29.88 54892.18 88888.00 2014-04-13 02:25:58.625 103 12548.20 29.93 54892.15 88888.00 2014-04-13 02:25:58.750 103 12548.12 29.95 54892.15 88888.00 2014-04-13 02:25:58.875 103 12548.10 29.90 54892.15 88888.00 2014-04-13 02:25:59.000 103 12548.10 29.95 54892.10 88888.00 2014-04-13 02:25:59.125 103 12548.12 29.98 54892.15 88888.00 2014-04-13 02:25:59.250 103 12548.10 30.00 54892.15 88888.00 2014-04-13 02:25:59.375 103 12548.12 30.00 54892.15 88888.00 2014-04-13 02:25:59.500 103 12548.12 30.02 54892.18 88888.00 2014-04-13 02:25:59.625 103 12548.02 30.02 54892.18 88888.00 2014-04-13 02:25:59.750 103 12548.08 30.05 54892.15 88888.00 2014-04-13 02:25:59.875 103 12548.12 30.00 54892.20 88888.00 2014-04-13 02:26:00.000 103 12548.17 30.02 54892.20 88888.00 2014-04-13 02:26:00.125 103 12548.20 30.05 54892.25 88888.00 2014-04-13 02:26:00.250 103 12548.15 30.07 54892.28 88888.00 2014-04-13 02:26:00.375 103 12548.12 30.07 54892.25 88888.00 2014-04-13 02:26:00.500 103 12548.08 30.07 54892.28 88888.00 2014-04-13 02:26:00.625 103 12548.08 30.07 54892.32 88888.00 2014-04-13 02:26:00.750 103 12548.10 30.12 54892.32 88888.00 2014-04-13 02:26:00.875 103 12548.05 30.15 54892.32 88888.00 2014-04-13 02:26:01.000 103 12548.08 30.18 54892.35 88888.00 2014-04-13 02:26:01.125 103 12548.10 30.18 54892.38 88888.00 2014-04-13 02:26:01.250 103 12548.05 30.18 54892.35 88888.00 2014-04-13 02:26:01.375 103 12548.10 30.18 54892.38 88888.00 2014-04-13 02:26:01.500 103 12548.20 30.20 54892.40 88888.00 2014-04-13 02:26:01.625 103 12548.17 30.25 54892.40 88888.00 2014-04-13 02:26:01.750 103 12548.10 30.27 54892.40 88888.00 2014-04-13 02:26:01.875 103 12548.10 30.30 54892.45 88888.00 2014-04-13 02:26:02.000 103 12548.20 30.32 54892.45 88888.00 2014-04-13 02:26:02.125 103 12548.12 30.27 54892.40 88888.00 2014-04-13 02:26:02.250 103 12548.05 30.35 54892.45 88888.00 2014-04-13 02:26:02.375 103 12548.10 30.35 54892.43 88888.00 2014-04-13 02:26:02.500 103 12548.12 30.38 54892.47 88888.00 2014-04-13 02:26:02.625 103 12548.08 30.38 54892.50 88888.00 2014-04-13 02:26:02.750 103 12548.10 30.35 54892.50 88888.00 2014-04-13 02:26:02.875 103 12548.08 30.38 54892.47 88888.00 2014-04-13 02:26:03.000 103 12548.08 30.40 54892.53 88888.00 2014-04-13 02:26:03.125 103 12548.05 30.43 54892.53 88888.00 2014-04-13 02:26:03.250 103 12547.98 30.43 54892.53 88888.00 2014-04-13 02:26:03.375 103 12548.00 30.43 54892.53 88888.00 2014-04-13 02:26:03.500 103 12548.00 30.45 54892.55 88888.00 2014-04-13 02:26:03.625 103 12548.00 30.50 54892.55 88888.00 2014-04-13 02:26:03.750 103 12548.02 30.50 54892.60 88888.00 2014-04-13 02:26:03.875 103 12548.08 30.52 54892.57 88888.00 2014-04-13 02:26:04.000 103 12548.08 30.50 54892.55 88888.00 2014-04-13 02:26:04.125 103 12548.08 30.52 54892.60 88888.00 2014-04-13 02:26:04.250 103 12548.10 30.55 54892.65 88888.00 2014-04-13 02:26:04.375 103 12548.12 30.55 54892.62 88888.00 2014-04-13 02:26:04.500 103 12548.08 30.55 54892.62 88888.00 2014-04-13 02:26:04.625 103 12548.05 30.57 54892.65 88888.00 2014-04-13 02:26:04.750 103 12548.08 30.62 54892.65 88888.00 2014-04-13 02:26:04.875 103 12548.05 30.62 54892.68 88888.00 2014-04-13 02:26:05.000 103 12548.02 30.62 54892.68 88888.00 2014-04-13 02:26:05.125 103 12548.02 30.65 54892.68 88888.00 2014-04-13 02:26:05.250 103 12548.05 30.65 54892.72 88888.00 2014-04-13 02:26:05.375 103 12548.05 30.65 54892.70 88888.00 2014-04-13 02:26:05.500 103 12548.02 30.65 54892.68 88888.00 2014-04-13 02:26:05.625 103 12548.02 30.65 54892.70 88888.00 2014-04-13 02:26:05.750 103 12548.02 30.73 54892.72 88888.00 2014-04-13 02:26:05.875 103 12548.05 30.70 54892.72 88888.00 2014-04-13 02:26:06.000 103 12548.05 30.73 54892.72 88888.00 2014-04-13 02:26:06.125 103 12548.02 30.77 54892.75 88888.00 2014-04-13 02:26:06.250 103 12547.95 30.77 54892.75 88888.00 2014-04-13 02:26:06.375 103 12548.00 30.75 54892.78 88888.00 2014-04-13 02:26:06.500 103 12547.95 30.80 54892.78 88888.00 2014-04-13 02:26:06.625 103 12547.98 30.80 54892.80 88888.00 2014-04-13 02:26:06.750 103 12548.02 30.80 54892.82 88888.00 2014-04-13 02:26:06.875 103 12548.05 30.85 54892.82 88888.00 2014-04-13 02:26:07.000 103 12548.02 30.85 54892.80 88888.00 2014-04-13 02:26:07.125 103 12548.02 30.90 54892.82 88888.00 2014-04-13 02:26:07.250 103 12547.98 30.90 54892.85 88888.00 2014-04-13 02:26:07.375 103 12547.98 30.98 54892.88 88888.00 2014-04-13 02:26:07.500 103 12547.98 30.98 54892.88 88888.00 2014-04-13 02:26:07.625 103 12548.00 31.00 54892.90 88888.00 2014-04-13 02:26:07.750 103 12548.08 30.98 54892.88 88888.00 2014-04-13 02:26:07.875 103 12548.08 30.98 54892.85 88888.00 2014-04-13 02:26:08.000 103 12548.00 30.98 54892.85 88888.00 2014-04-13 02:26:08.125 103 12547.98 31.00 54892.90 88888.00 2014-04-13 02:26:08.250 103 12547.98 31.02 54892.90 88888.00 2014-04-13 02:26:08.375 103 12548.00 31.02 54892.93 88888.00 2014-04-13 02:26:08.500 103 12547.98 31.07 54892.93 88888.00 2014-04-13 02:26:08.625 103 12547.98 31.07 54892.93 88888.00 2014-04-13 02:26:08.750 103 12547.95 31.10 54892.90 88888.00 2014-04-13 02:26:08.875 103 12547.95 31.10 54892.90 88888.00 2014-04-13 02:26:09.000 103 12547.95 31.12 54892.93 88888.00 2014-04-13 02:26:09.125 103 12547.92 31.15 54892.95 88888.00 2014-04-13 02:26:09.250 103 12547.92 31.10 54892.95 88888.00 2014-04-13 02:26:09.375 103 12548.00 31.12 54892.97 88888.00 2014-04-13 02:26:09.500 103 12548.00 31.18 54892.97 88888.00 2014-04-13 02:26:09.625 103 12548.00 31.20 54893.03 88888.00 2014-04-13 02:26:09.750 103 12548.00 31.20 54893.05 88888.00 2014-04-13 02:26:09.875 103 12548.00 31.23 54893.07 88888.00 2014-04-13 02:26:10.000 103 12548.00 31.25 54893.03 88888.00 2014-04-13 02:26:10.125 103 12548.02 31.23 54893.03 88888.00 2014-04-13 02:26:10.250 103 12548.00 31.23 54893.05 88888.00 2014-04-13 02:26:10.375 103 12548.00 31.23 54893.05 88888.00 2014-04-13 02:26:10.500 103 12548.00 31.27 54893.12 88888.00 2014-04-13 02:26:10.625 103 12548.00 31.30 54893.07 88888.00 2014-04-13 02:26:10.750 103 12547.98 31.32 54893.12 88888.00 2014-04-13 02:26:10.875 103 12547.98 31.32 54893.07 88888.00 2014-04-13 02:26:11.000 103 12547.95 31.32 54893.12 88888.00 2014-04-13 02:26:11.125 103 12547.98 31.38 54893.15 88888.00 2014-04-13 02:26:11.250 103 12547.98 31.43 54893.15 88888.00 2014-04-13 02:26:11.375 103 12548.00 31.40 54893.15 88888.00 2014-04-13 02:26:11.500 103 12548.05 31.43 54893.12 88888.00 2014-04-13 02:26:11.625 103 12548.02 31.43 54893.12 88888.00 2014-04-13 02:26:11.750 103 12548.00 31.48 54893.15 88888.00 2014-04-13 02:26:11.875 103 12548.00 31.50 54893.20 88888.00 2014-04-13 02:26:12.000 103 12548.00 31.50 54893.15 88888.00 2014-04-13 02:26:12.125 103 12548.00 31.57 54893.20 88888.00 2014-04-13 02:26:12.250 103 12547.98 31.55 54893.25 88888.00 2014-04-13 02:26:12.375 103 12547.98 31.55 54893.22 88888.00 2014-04-13 02:26:12.500 103 12547.98 31.57 54893.28 88888.00 2014-04-13 02:26:12.625 103 12547.98 31.60 54893.28 88888.00 2014-04-13 02:26:12.750 103 12547.95 31.57 54893.25 88888.00 2014-04-13 02:26:12.875 103 12547.98 31.62 54893.25 88888.00 2014-04-13 02:26:13.000 103 12547.98 31.65 54893.28 88888.00 2014-04-13 02:26:13.125 103 12548.00 31.68 54893.32 88888.00 2014-04-13 02:26:13.250 103 12547.92 31.68 54893.32 88888.00 2014-04-13 02:26:13.375 103 12547.92 31.65 54893.30 88888.00 2014-04-13 02:26:13.500 103 12547.95 31.68 54893.28 88888.00 2014-04-13 02:26:13.625 103 12547.92 31.70 54893.28 88888.00 2014-04-13 02:26:13.750 103 12547.95 31.75 54893.35 88888.00 2014-04-13 02:26:13.875 103 12547.95 31.75 54893.35 88888.00 2014-04-13 02:26:14.000 103 12547.92 31.77 54893.32 88888.00 2014-04-13 02:26:14.125 103 12547.88 31.80 54893.35 88888.00 2014-04-13 02:26:14.250 103 12547.90 31.85 54893.40 88888.00 2014-04-13 02:26:14.375 103 12547.92 31.88 54893.38 88888.00 2014-04-13 02:26:14.500 103 12547.92 31.88 54893.38 88888.00 2014-04-13 02:26:14.625 103 12547.95 31.82 54893.35 88888.00 2014-04-13 02:26:14.750 103 12547.92 31.88 54893.38 88888.00 2014-04-13 02:26:14.875 103 12548.00 31.88 54893.38 88888.00 2014-04-13 02:26:15.000 103 12548.00 31.93 54893.35 88888.00 2014-04-13 02:26:15.125 103 12547.98 31.93 54893.40 88888.00 2014-04-13 02:26:15.250 103 12547.90 31.98 54893.43 88888.00 2014-04-13 02:26:15.375 103 12547.88 31.98 54893.43 88888.00 2014-04-13 02:26:15.500 103 12547.85 31.95 54893.45 88888.00 2014-04-13 02:26:15.625 103 12547.90 31.98 54893.47 88888.00 2014-04-13 02:26:15.750 103 12547.90 32.05 54893.50 88888.00 2014-04-13 02:26:15.875 103 12547.88 32.08 54893.47 88888.00 2014-04-13 02:26:16.000 103 12547.88 32.05 54893.45 88888.00 2014-04-13 02:26:16.125 103 12547.92 32.05 54893.47 88888.00 2014-04-13 02:26:16.250 103 12548.00 32.10 54893.50 88888.00 2014-04-13 02:26:16.375 103 12548.12 32.12 54893.50 88888.00 2014-04-13 02:26:16.500 103 12548.08 32.12 54893.53 88888.00 2014-04-13 02:26:16.625 103 12547.98 32.10 54893.53 88888.00 2014-04-13 02:26:16.750 103 12547.98 32.12 54893.53 88888.00 2014-04-13 02:26:16.875 103 12547.92 32.17 54893.57 88888.00 2014-04-13 02:26:17.000 103 12547.90 32.17 54893.55 88888.00 2014-04-13 02:26:17.125 103 12548.00 32.20 54893.55 88888.00 2014-04-13 02:26:17.250 103 12548.02 32.23 54893.57 88888.00 2014-04-13 02:26:17.375 103 12548.00 32.20 54893.55 88888.00 2014-04-13 02:26:17.500 103 12547.98 32.20 54893.55 88888.00 2014-04-13 02:26:17.625 103 12547.98 32.25 54893.60 88888.00 2014-04-13 02:26:17.750 103 12548.00 32.27 54893.62 88888.00 2014-04-13 02:26:17.875 103 12548.00 32.33 54893.62 88888.00 2014-04-13 02:26:18.000 103 12548.08 32.35 54893.62 88888.00 2014-04-13 02:26:18.125 103 12548.10 32.35 54893.62 88888.00 2014-04-13 02:26:18.250 103 12548.05 32.35 54893.62 88888.00 2014-04-13 02:26:18.375 103 12548.05 32.35 54893.62 88888.00 2014-04-13 02:26:18.500 103 12548.02 32.35 54893.65 88888.00 2014-04-13 02:26:18.625 103 12548.05 32.38 54893.68 88888.00 2014-04-13 02:26:18.750 103 12548.02 32.40 54893.70 88888.00 2014-04-13 02:26:18.875 103 12548.02 32.42 54893.68 88888.00 2014-04-13 02:26:19.000 103 12548.08 32.45 54893.70 88888.00 2014-04-13 02:26:19.125 103 12548.12 32.45 54893.70 88888.00 2014-04-13 02:26:19.250 103 12548.15 32.45 54893.68 88888.00 2014-04-13 02:26:19.375 103 12548.12 32.48 54893.68 88888.00 2014-04-13 02:26:19.500 103 12548.10 32.50 54893.68 88888.00 2014-04-13 02:26:19.625 103 12548.08 32.50 54893.70 88888.00 2014-04-13 02:26:19.750 103 12548.08 32.55 54893.70 88888.00 2014-04-13 02:26:19.875 103 12548.08 32.55 54893.75 88888.00 2014-04-13 02:26:20.000 103 12548.05 32.52 54893.72 88888.00 2014-04-13 02:26:20.125 103 12548.08 32.60 54893.75 88888.00 2014-04-13 02:26:20.250 103 12548.08 32.60 54893.78 88888.00 2014-04-13 02:26:20.375 103 12548.05 32.67 54893.78 88888.00 2014-04-13 02:26:20.500 103 12548.00 32.70 54893.80 88888.00 2014-04-13 02:26:20.625 103 12547.95 32.67 54893.82 88888.00 2014-04-13 02:26:20.750 103 12547.98 32.67 54893.80 88888.00 2014-04-13 02:26:20.875 103 12548.02 32.67 54893.82 88888.00 2014-04-13 02:26:21.000 103 12548.10 32.73 54893.78 88888.00 2014-04-13 02:26:21.125 103 12548.08 32.75 54893.82 88888.00 2014-04-13 02:26:21.250 103 12548.05 32.75 54893.85 88888.00 2014-04-13 02:26:21.375 103 12548.08 32.77 54893.85 88888.00 2014-04-13 02:26:21.500 103 12548.10 32.80 54893.82 88888.00 2014-04-13 02:26:21.625 103 12548.12 32.80 54893.85 88888.00 2014-04-13 02:26:21.750 103 12548.17 32.80 54893.85 88888.00 2014-04-13 02:26:21.875 103 12548.12 32.83 54893.88 88888.00 2014-04-13 02:26:22.000 103 12548.02 32.83 54893.85 88888.00 2014-04-13 02:26:22.125 103 12548.08 32.85 54893.88 88888.00 2014-04-13 02:26:22.250 103 12548.05 32.85 54893.93 88888.00 2014-04-13 02:26:22.375 103 12548.05 32.88 54893.90 88888.00 2014-04-13 02:26:22.500 103 12548.10 32.92 54893.90 88888.00 2014-04-13 02:26:22.625 103 12548.08 32.92 54893.88 88888.00 2014-04-13 02:26:22.750 103 12548.02 32.92 54893.90 88888.00 2014-04-13 02:26:22.875 103 12548.05 33.00 54893.95 88888.00 2014-04-13 02:26:23.000 103 12548.10 33.02 54893.97 88888.00 2014-04-13 02:26:23.125 103 12548.12 33.02 54893.95 88888.00 2014-04-13 02:26:23.250 103 12548.15 33.02 54893.93 88888.00 2014-04-13 02:26:23.375 103 12548.17 33.05 54893.97 88888.00 2014-04-13 02:26:23.500 103 12548.12 33.05 54894.03 88888.00 2014-04-13 02:26:23.625 103 12548.12 33.05 54894.03 88888.00 2014-04-13 02:26:23.750 103 12548.12 33.10 54894.00 88888.00 2014-04-13 02:26:23.875 103 12548.17 33.12 54894.03 88888.00 2014-04-13 02:26:24.000 103 12548.12 33.12 54894.00 88888.00 2014-04-13 02:26:24.125 103 12548.12 33.12 54894.03 88888.00 2014-04-13 02:26:24.250 103 12548.12 33.15 54893.97 88888.00 2014-04-13 02:26:24.375 103 12548.17 33.17 54893.97 88888.00 2014-04-13 02:26:24.500 103 12548.15 33.17 54894.00 88888.00 2014-04-13 02:26:24.625 103 12548.20 33.17 54894.00 88888.00 2014-04-13 02:26:24.750 103 12548.20 33.20 54894.00 88888.00 2014-04-13 02:26:24.875 103 12548.20 33.23 54894.03 88888.00 2014-04-13 02:26:25.000 103 12548.17 33.25 54894.03 88888.00 2014-04-13 02:26:25.125 103 12548.25 33.27 54894.07 88888.00 2014-04-13 02:26:25.250 103 12548.23 33.30 54894.07 88888.00 2014-04-13 02:26:25.375 103 12548.20 33.30 54894.05 88888.00 2014-04-13 02:26:25.500 103 12548.15 33.30 54894.07 88888.00 2014-04-13 02:26:25.625 103 12548.20 33.30 54894.07 88888.00 2014-04-13 02:26:25.750 103 12548.23 33.33 54894.05 88888.00 2014-04-13 02:26:25.875 103 12548.30 33.33 54894.05 88888.00 2014-04-13 02:26:26.000 103 12548.27 33.33 54894.05 88888.00 2014-04-13 02:26:26.125 103 12548.30 33.35 54894.10 88888.00 2014-04-13 02:26:26.250 103 12548.30 33.40 54894.10 88888.00 2014-04-13 02:26:26.375 103 12548.33 33.42 54894.12 88888.00 2014-04-13 02:26:26.500 103 12548.30 33.48 54894.10 88888.00 2014-04-13 02:26:26.625 103 12548.30 33.48 54894.10 88888.00 2014-04-13 02:26:26.750 103 12548.35 33.45 54894.12 88888.00 2014-04-13 02:26:26.875 103 12548.33 33.48 54894.15 88888.00 2014-04-13 02:26:27.000 103 12548.30 33.50 54894.15 88888.00 2014-04-13 02:26:27.125 103 12548.27 33.58 54894.18 88888.00 2014-04-13 02:26:27.250 103 12548.33 33.60 54894.18 88888.00 2014-04-13 02:26:27.375 103 12548.33 33.58 54894.18 88888.00 2014-04-13 02:26:27.500 103 12548.35 33.60 54894.20 88888.00 2014-04-13 02:26:27.625 103 12548.45 33.60 54894.20 88888.00 2014-04-13 02:26:27.750 103 12548.52 33.62 54894.22 88888.00 2014-04-13 02:26:27.875 103 12548.55 33.67 54894.22 88888.00 2014-04-13 02:26:28.000 103 12548.52 33.67 54894.22 88888.00 2014-04-13 02:26:28.125 103 12548.52 33.67 54894.25 88888.00 2014-04-13 02:26:28.250 103 12548.48 33.65 54894.25 88888.00 2014-04-13 02:26:28.375 103 12548.50 33.73 54894.20 88888.00 2014-04-13 02:26:28.500 103 12548.50 33.75 54894.25 88888.00 2014-04-13 02:26:28.625 103 12548.52 33.73 54894.18 88888.00 2014-04-13 02:26:28.750 103 12548.55 33.73 54894.25 88888.00 2014-04-13 02:26:28.875 103 12548.55 33.73 54894.25 88888.00 2014-04-13 02:26:29.000 103 12548.52 33.75 54894.22 88888.00 2014-04-13 02:26:29.125 103 12548.52 33.80 54894.25 88888.00 2014-04-13 02:26:29.250 103 12548.55 33.83 54894.32 88888.00 2014-04-13 02:26:29.375 103 12548.55 33.88 54894.32 88888.00 2014-04-13 02:26:29.500 103 12548.58 33.85 54894.30 88888.00 2014-04-13 02:26:29.625 103 12548.65 33.88 54894.32 88888.00 2014-04-13 02:26:29.750 103 12548.60 33.85 54894.30 88888.00 2014-04-13 02:26:29.875 103 12548.58 33.90 54894.30 88888.00 2014-04-13 02:26:30.000 103 12548.55 33.92 54894.28 88888.00 2014-04-13 02:26:30.125 103 12548.58 33.92 54894.30 88888.00 2014-04-13 02:26:30.250 103 12548.55 33.90 54894.38 88888.00 2014-04-13 02:26:30.375 103 12548.67 33.98 54894.35 88888.00 2014-04-13 02:26:30.500 103 12548.75 33.95 54894.38 88888.00 2014-04-13 02:26:30.625 103 12548.70 34.02 54894.40 88888.00 2014-04-13 02:26:30.750 103 12548.67 34.00 54894.38 88888.00 2014-04-13 02:26:30.875 103 12548.67 34.02 54894.40 88888.00 2014-04-13 02:26:31.000 103 12548.70 34.05 54894.35 88888.00 2014-04-13 02:26:31.125 103 12548.75 34.08 54894.40 88888.00 2014-04-13 02:26:31.250 103 12548.80 34.08 54894.40 88888.00 2014-04-13 02:26:31.375 103 12548.80 34.08 54894.38 88888.00 2014-04-13 02:26:31.500 103 12548.85 34.10 54894.40 88888.00 2014-04-13 02:26:31.625 103 12548.90 34.10 54894.38 88888.00 2014-04-13 02:26:31.750 103 12548.90 34.15 54894.43 88888.00 2014-04-13 02:26:31.875 103 12548.85 34.17 54894.40 88888.00 2014-04-13 02:26:32.000 103 12548.83 34.20 54894.43 88888.00 2014-04-13 02:26:32.125 103 12548.80 34.17 54894.43 88888.00 2014-04-13 02:26:32.250 103 12548.80 34.15 54894.45 88888.00 2014-04-13 02:26:32.375 103 12548.88 34.17 54894.45 88888.00 2014-04-13 02:26:32.500 103 12548.90 34.20 54894.45 88888.00 2014-04-13 02:26:32.625 103 12548.85 34.23 54894.45 88888.00 2014-04-13 02:26:32.750 103 12548.92 34.20 54894.47 88888.00 2014-04-13 02:26:32.875 103 12549.00 34.25 54894.47 88888.00 2014-04-13 02:26:33.000 103 12549.02 34.25 54894.45 88888.00 2014-04-13 02:26:33.125 103 12549.02 34.30 54894.50 88888.00 2014-04-13 02:26:33.250 103 12549.02 34.35 54894.50 88888.00 2014-04-13 02:26:33.375 103 12549.02 34.35 54894.50 88888.00 2014-04-13 02:26:33.500 103 12548.98 34.35 54894.50 88888.00 2014-04-13 02:26:33.625 103 12548.85 34.33 54894.53 88888.00 2014-04-13 02:26:33.750 103 12548.85 34.35 54894.55 88888.00 2014-04-13 02:26:33.875 103 12548.90 34.35 54894.53 88888.00 2014-04-13 02:26:34.000 103 12548.95 34.40 54894.50 88888.00 2014-04-13 02:26:34.125 103 12548.95 34.42 54894.55 88888.00 2014-04-13 02:26:34.250 103 12548.95 34.42 54894.55 88888.00 2014-04-13 02:26:34.375 103 12549.00 34.45 54894.55 88888.00 2014-04-13 02:26:34.500 103 12549.00 34.42 54894.55 88888.00 2014-04-13 02:26:34.625 103 12549.05 34.45 54894.60 88888.00 2014-04-13 02:26:34.750 103 12549.00 34.50 54894.62 88888.00 2014-04-13 02:26:34.875 103 12549.00 34.48 54894.55 88888.00 2014-04-13 02:26:35.000 103 12548.98 34.48 54894.60 88888.00 2014-04-13 02:26:35.125 103 12549.00 34.48 54894.62 88888.00 2014-04-13 02:26:35.250 103 12549.05 34.52 54894.60 88888.00 2014-04-13 02:26:35.375 103 12549.15 34.52 54894.60 88888.00 2014-04-13 02:26:35.500 103 12549.17 34.58 54894.65 88888.00 2014-04-13 02:26:35.625 103 12549.10 34.60 54894.62 88888.00 2014-04-13 02:26:35.750 103 12548.95 34.62 54894.55 88888.00 2014-04-13 02:26:35.875 103 12549.00 34.62 54894.62 88888.00 2014-04-13 02:26:36.000 103 12549.10 34.62 54894.60 88888.00 2014-04-13 02:26:36.125 103 12549.17 34.65 54894.65 88888.00 2014-04-13 02:26:36.250 103 12549.23 34.67 54894.68 88888.00 2014-04-13 02:26:36.375 103 12549.23 34.70 54894.65 88888.00 2014-04-13 02:26:36.500 103 12549.23 34.75 54894.60 88888.00 2014-04-13 02:26:36.625 103 12549.23 34.75 54894.68 88888.00 2014-04-13 02:26:36.750 103 12549.23 34.77 54894.68 88888.00 2014-04-13 02:26:36.875 103 12549.23 34.77 54894.68 88888.00 2014-04-13 02:26:37.000 103 12549.30 34.77 54894.68 88888.00 2014-04-13 02:26:37.125 103 12549.40 34.77 54894.68 88888.00 2014-04-13 02:26:37.250 103 12549.35 34.83 54894.70 88888.00 2014-04-13 02:26:37.375 103 12549.35 34.83 54894.65 88888.00 2014-04-13 02:26:37.500 103 12549.38 34.80 54894.65 88888.00 2014-04-13 02:26:37.625 103 12549.48 34.83 54894.70 88888.00 2014-04-13 02:26:37.750 103 12549.52 34.85 54894.72 88888.00 2014-04-13 02:26:37.875 103 12549.48 34.90 54894.72 88888.00 2014-04-13 02:26:38.000 103 12549.48 34.88 54894.72 88888.00 2014-04-13 02:26:38.125 103 12549.55 34.88 54894.78 88888.00 2014-04-13 02:26:38.250 103 12549.58 34.88 54894.78 88888.00 2014-04-13 02:26:38.375 103 12549.52 34.92 54894.85 88888.00 2014-04-13 02:26:38.500 103 12549.52 34.92 54894.82 88888.00 2014-04-13 02:26:38.625 103 12549.55 34.98 54894.82 88888.00 2014-04-13 02:26:38.750 103 12549.60 35.02 54894.82 88888.00 2014-04-13 02:26:38.875 103 12549.62 35.00 54894.82 88888.00 2014-04-13 02:26:39.000 103 12549.65 35.05 54894.80 88888.00 2014-04-13 02:26:39.125 103 12549.65 35.05 54894.82 88888.00 2014-04-13 02:26:39.250 103 12549.65 35.02 54894.82 88888.00 2014-04-13 02:26:39.375 103 12549.67 35.02 54894.82 88888.00 2014-04-13 02:26:39.500 103 12549.67 35.05 54894.82 88888.00 2014-04-13 02:26:39.625 103 12549.62 35.08 54894.85 88888.00 2014-04-13 02:26:39.750 103 12549.62 35.10 54894.85 88888.00 2014-04-13 02:26:39.875 103 12549.62 35.10 54894.88 88888.00 2014-04-13 02:26:40.000 103 12549.62 35.12 54894.88 88888.00 2014-04-13 02:26:40.125 103 12549.73 35.17 54894.90 88888.00 2014-04-13 02:26:40.250 103 12549.73 35.17 54894.93 88888.00 2014-04-13 02:26:40.375 103 12549.70 35.17 54894.88 88888.00 2014-04-13 02:26:40.500 103 12549.67 35.17 54894.90 88888.00 2014-04-13 02:26:40.625 103 12549.73 35.17 54894.93 88888.00 2014-04-13 02:26:40.750 103 12549.75 35.23 54894.90 88888.00 2014-04-13 02:26:40.875 103 12549.75 35.23 54894.95 88888.00 2014-04-13 02:26:41.000 103 12549.77 35.25 54894.97 88888.00 2014-04-13 02:26:41.125 103 12549.80 35.27 54894.95 88888.00 2014-04-13 02:26:41.250 103 12549.80 35.27 54894.95 88888.00 2014-04-13 02:26:41.375 103 12549.80 35.27 54894.95 88888.00 2014-04-13 02:26:41.500 103 12549.83 35.30 54895.03 88888.00 2014-04-13 02:26:41.625 103 12549.88 35.33 54895.03 88888.00 2014-04-13 02:26:41.750 103 12549.85 35.33 54894.97 88888.00 2014-04-13 02:26:41.875 103 12549.85 35.35 54894.95 88888.00 2014-04-13 02:26:42.000 103 12549.90 35.33 54894.97 88888.00 2014-04-13 02:26:42.125 103 12549.95 35.33 54895.00 88888.00 2014-04-13 02:26:42.250 103 12549.90 35.35 54895.00 88888.00 2014-04-13 02:26:42.375 103 12549.92 35.38 54895.00 88888.00 2014-04-13 02:26:42.500 103 12549.92 35.40 54895.03 88888.00 2014-04-13 02:26:42.625 103 12549.90 35.40 54895.03 88888.00 2014-04-13 02:26:42.750 103 12549.90 35.40 54895.03 88888.00 2014-04-13 02:26:42.875 103 12549.92 35.45 54895.05 88888.00 2014-04-13 02:26:43.000 103 12549.92 35.48 54895.05 88888.00 2014-04-13 02:26:43.125 103 12550.00 35.48 54895.07 88888.00 2014-04-13 02:26:43.250 103 12550.00 35.45 54895.03 88888.00 2014-04-13 02:26:43.375 103 12550.02 35.45 54895.03 88888.00 2014-04-13 02:26:43.500 103 12550.02 35.50 54895.05 88888.00 2014-04-13 02:26:43.625 103 12550.08 35.55 54895.07 88888.00 2014-04-13 02:26:43.750 103 12550.08 35.58 54895.07 88888.00 2014-04-13 02:26:43.875 103 12550.08 35.60 54895.07 88888.00 2014-04-13 02:26:44.000 103 12550.02 35.60 54895.05 88888.00 2014-04-13 02:26:44.125 103 12550.02 35.60 54895.03 88888.00 2014-04-13 02:26:44.250 103 12550.08 35.65 54895.10 88888.00 2014-04-13 02:26:44.375 103 12550.15 35.65 54895.10 88888.00 2014-04-13 02:26:44.500 103 12550.12 35.65 54895.12 88888.00 2014-04-13 02:26:44.625 103 12550.20 35.67 54895.12 88888.00 2014-04-13 02:26:44.750 103 12550.23 35.73 54895.10 88888.00 2014-04-13 02:26:44.875 103 12550.25 35.73 54895.15 88888.00 2014-04-13 02:26:45.000 103 12550.25 35.70 54895.12 88888.00 2014-04-13 02:26:45.125 103 12550.20 35.73 54895.12 88888.00 2014-04-13 02:26:45.250 103 12550.17 35.75 54895.15 88888.00 2014-04-13 02:26:45.375 103 12550.17 35.80 54895.12 88888.00 2014-04-13 02:26:45.500 103 12550.15 35.83 54895.10 88888.00 2014-04-13 02:26:45.625 103 12550.17 35.83 54895.18 88888.00 2014-04-13 02:26:45.750 103 12550.30 35.83 54895.18 88888.00 2014-04-13 02:26:45.875 103 12550.33 35.83 54895.22 88888.00 2014-04-13 02:26:46.000 103 12550.33 35.80 54895.18 88888.00 2014-04-13 02:26:46.125 103 12550.27 35.83 54895.20 88888.00 2014-04-13 02:26:46.250 103 12550.27 35.85 54895.18 88888.00 2014-04-13 02:26:46.375 103 12550.25 35.88 54895.18 88888.00 2014-04-13 02:26:46.500 103 12550.30 35.88 54895.22 88888.00 2014-04-13 02:26:46.625 103 12550.38 35.90 54895.20 88888.00 2014-04-13 02:26:46.750 103 12550.35 35.95 54895.25 88888.00 2014-04-13 02:26:46.875 103 12550.35 35.98 54895.22 88888.00 2014-04-13 02:26:47.000 103 12550.38 36.02 54895.22 88888.00 2014-04-13 02:26:47.125 103 12550.45 35.98 54895.25 88888.00 2014-04-13 02:26:47.250 103 12550.45 35.98 54895.28 88888.00 2014-04-13 02:26:47.375 103 12550.42 35.98 54895.30 88888.00 2014-04-13 02:26:47.500 103 12550.38 35.98 54895.30 88888.00 2014-04-13 02:26:47.625 103 12550.48 36.02 54895.28 88888.00 2014-04-13 02:26:47.750 103 12550.48 36.02 54895.28 88888.00 2014-04-13 02:26:47.875 103 12550.45 36.05 54895.25 88888.00 2014-04-13 02:26:48.000 103 12550.45 36.05 54895.30 88888.00 2014-04-13 02:26:48.125 103 12550.52 36.05 54895.32 88888.00 2014-04-13 02:26:48.250 103 12550.50 36.08 54895.30 88888.00 2014-04-13 02:26:48.375 103 12550.50 36.08 54895.35 88888.00 2014-04-13 02:26:48.500 103 12550.48 36.08 54895.30 88888.00 2014-04-13 02:26:48.625 103 12550.60 36.08 54895.32 88888.00 2014-04-13 02:26:48.750 103 12550.65 36.10 54895.35 88888.00 2014-04-13 02:26:48.875 103 12550.62 36.12 54895.38 88888.00 2014-04-13 02:26:49.000 103 12550.50 36.12 54895.38 88888.00 2014-04-13 02:26:49.125 103 12550.45 36.15 54895.40 88888.00 2014-04-13 02:26:49.250 103 12550.55 36.20 54895.38 88888.00 2014-04-13 02:26:49.375 103 12550.60 36.20 54895.40 88888.00 2014-04-13 02:26:49.500 103 12550.58 36.25 54895.40 88888.00 2014-04-13 02:26:49.625 103 12550.55 36.23 54895.40 88888.00 2014-04-13 02:26:49.750 103 12550.50 36.20 54895.43 88888.00 2014-04-13 02:26:49.875 103 12550.52 36.25 54895.43 88888.00 2014-04-13 02:26:50.000 103 12550.52 36.25 54895.43 88888.00 2014-04-13 02:26:50.125 103 12550.50 36.27 54895.45 88888.00 2014-04-13 02:26:50.250 103 12550.55 36.27 54895.50 88888.00 2014-04-13 02:26:50.375 103 12550.52 36.30 54895.43 88888.00 2014-04-13 02:26:50.500 103 12550.60 36.33 54895.50 88888.00 2014-04-13 02:26:50.625 103 12550.65 36.35 54895.47 88888.00 2014-04-13 02:26:50.750 103 12550.60 36.38 54895.47 88888.00 2014-04-13 02:26:50.875 103 12550.62 36.40 54895.50 88888.00 2014-04-13 02:26:51.000 103 12550.65 36.35 54895.53 88888.00 2014-04-13 02:26:51.125 103 12550.65 36.40 54895.50 88888.00 2014-04-13 02:26:51.250 103 12550.58 36.40 54895.53 88888.00 2014-04-13 02:26:51.375 103 12550.58 36.38 54895.53 88888.00 2014-04-13 02:26:51.500 103 12550.58 36.45 54895.57 88888.00 2014-04-13 02:26:51.625 103 12550.65 36.48 54895.55 88888.00 2014-04-13 02:26:51.750 103 12550.73 36.45 54895.50 88888.00 2014-04-13 02:26:51.875 103 12550.73 36.48 54895.55 88888.00 2014-04-13 02:26:52.000 103 12550.75 36.50 54895.57 88888.00 2014-04-13 02:26:52.125 103 12550.77 36.50 54895.57 88888.00 2014-04-13 02:26:52.250 103 12550.77 36.50 54895.60 88888.00 2014-04-13 02:26:52.375 103 12550.77 36.55 54895.60 88888.00 2014-04-13 02:26:52.500 103 12550.75 36.55 54895.57 88888.00 2014-04-13 02:26:52.625 103 12550.77 36.58 54895.57 88888.00 2014-04-13 02:26:52.750 103 12550.77 36.60 54895.60 88888.00 2014-04-13 02:26:52.875 103 12550.77 36.62 54895.55 88888.00 2014-04-13 02:26:53.000 103 12550.70 36.62 54895.60 88888.00 2014-04-13 02:26:53.125 103 12550.75 36.62 54895.65 88888.00 2014-04-13 02:26:53.250 103 12550.80 36.62 54895.62 88888.00 2014-04-13 02:26:53.375 103 12550.80 36.67 54895.65 88888.00 2014-04-13 02:26:53.500 103 12550.88 36.70 54895.68 88888.00 2014-04-13 02:26:53.625 103 12550.85 36.65 54895.65 88888.00 2014-04-13 02:26:53.750 103 12550.92 36.73 54895.65 88888.00 2014-04-13 02:26:53.875 103 12550.90 36.70 54895.68 88888.00 2014-04-13 02:26:54.000 103 12550.88 36.70 54895.65 88888.00 2014-04-13 02:26:54.125 103 12550.92 36.75 54895.70 88888.00 2014-04-13 02:26:54.250 103 12550.92 36.73 54895.70 88888.00 2014-04-13 02:26:54.375 103 12550.98 36.77 54895.70 88888.00 2014-04-13 02:26:54.500 103 12551.02 36.75 54895.70 88888.00 2014-04-13 02:26:54.625 103 12551.05 36.80 54895.68 88888.00 2014-04-13 02:26:54.750 103 12551.00 36.83 54895.75 88888.00 2014-04-13 02:26:54.875 103 12551.00 36.88 54895.75 88888.00 2014-04-13 02:26:55.000 103 12550.98 36.88 54895.75 88888.00 2014-04-13 02:26:55.125 103 12551.02 36.88 54895.78 88888.00 2014-04-13 02:26:55.250 103 12551.08 36.95 54895.80 88888.00 2014-04-13 02:26:55.375 103 12551.00 36.95 54895.78 88888.00 2014-04-13 02:26:55.500 103 12550.95 36.92 54895.80 88888.00 2014-04-13 02:26:55.625 103 12551.00 36.92 54895.78 88888.00 2014-04-13 02:26:55.750 103 12551.05 36.95 54895.80 88888.00 2014-04-13 02:26:55.875 103 12551.10 36.98 54895.78 88888.00 2014-04-13 02:26:56.000 103 12551.12 36.98 54895.82 88888.00 2014-04-13 02:26:56.125 103 12551.12 37.02 54895.80 88888.00 2014-04-13 02:26:56.250 103 12551.12 37.02 54895.80 88888.00 2014-04-13 02:26:56.375 103 12551.23 37.05 54895.82 88888.00 2014-04-13 02:26:56.500 103 12551.25 37.10 54895.82 88888.00 2014-04-13 02:26:56.625 103 12551.23 37.15 54895.82 88888.00 2014-04-13 02:26:56.750 103 12551.23 37.10 54895.85 88888.00 2014-04-13 02:26:56.875 103 12551.23 37.12 54895.80 88888.00 2014-04-13 02:26:57.000 103 12551.30 37.15 54895.88 88888.00 2014-04-13 02:26:57.125 103 12551.33 37.12 54895.90 88888.00 2014-04-13 02:26:57.250 103 12551.30 37.15 54895.88 88888.00 2014-04-13 02:26:57.375 103 12551.30 37.15 54895.90 88888.00 2014-04-13 02:26:57.500 103 12551.27 37.20 54895.85 88888.00 2014-04-13 02:26:57.625 103 12551.27 37.20 54895.88 88888.00 2014-04-13 02:26:57.750 103 12551.30 37.20 54895.88 88888.00 2014-04-13 02:26:57.875 103 12551.25 37.27 54895.93 88888.00 2014-04-13 02:26:58.000 103 12551.25 37.25 54895.90 88888.00 2014-04-13 02:26:58.125 103 12551.23 37.23 54895.88 88888.00 2014-04-13 02:26:58.250 103 12551.20 37.27 54895.93 88888.00 2014-04-13 02:26:58.375 103 12551.23 37.30 54895.93 88888.00 2014-04-13 02:26:58.500 103 12551.25 37.35 54895.93 88888.00 2014-04-13 02:26:58.625 103 12551.33 37.42 54895.97 88888.00 2014-04-13 02:26:58.750 103 12551.35 37.42 54896.00 88888.00 2014-04-13 02:26:58.875 103 12551.38 37.40 54895.97 88888.00 2014-04-13 02:26:59.000 103 12551.38 37.40 54895.97 88888.00 2014-04-13 02:26:59.125 103 12551.40 37.42 54895.95 88888.00 2014-04-13 02:26:59.250 103 12551.45 37.45 54896.00 88888.00 2014-04-13 02:26:59.375 103 12551.48 37.48 54896.00 88888.00 2014-04-13 02:26:59.500 103 12551.45 37.45 54895.97 88888.00 2014-04-13 02:26:59.625 103 12551.50 37.50 54896.03 88888.00 2014-04-13 02:26:59.750 103 12551.50 37.55 54896.03 88888.00 2014-04-13 02:26:59.875 103 12551.48 37.52 54896.05 88888.00 2014-04-13 02:27:00.000 103 12551.45 37.55 54896.03 88888.00 2014-04-13 02:27:00.125 103 12551.40 37.58 54896.03 88888.00 2014-04-13 02:27:00.250 103 12551.33 37.58 54896.05 88888.00 2014-04-13 02:27:00.375 103 12551.30 37.58 54896.05 88888.00 2014-04-13 02:27:00.500 103 12551.35 37.60 54896.05 88888.00 2014-04-13 02:27:00.625 103 12551.38 37.62 54896.05 88888.00 2014-04-13 02:27:00.750 103 12551.50 37.67 54896.07 88888.00 2014-04-13 02:27:00.875 103 12551.50 37.65 54896.07 88888.00 2014-04-13 02:27:01.000 103 12551.40 37.65 54896.07 88888.00 2014-04-13 02:27:01.125 103 12551.40 37.67 54896.07 88888.00 2014-04-13 02:27:01.250 103 12551.40 37.70 54896.07 88888.00 2014-04-13 02:27:01.375 103 12551.42 37.70 54896.10 88888.00 2014-04-13 02:27:01.500 103 12551.48 37.75 54896.12 88888.00 2014-04-13 02:27:01.625 103 12551.52 37.75 54896.15 88888.00 2014-04-13 02:27:01.750 103 12551.62 37.83 54896.15 88888.00 2014-04-13 02:27:01.875 103 12551.60 37.85 54896.15 88888.00 2014-04-13 02:27:02.000 103 12551.58 37.83 54896.18 88888.00 2014-04-13 02:27:02.125 103 12551.58 37.88 54896.18 88888.00 2014-04-13 02:27:02.250 103 12551.58 37.88 54896.15 88888.00 2014-04-13 02:27:02.375 103 12551.62 37.92 54896.12 88888.00 2014-04-13 02:27:02.500 103 12551.67 37.92 54896.18 88888.00 2014-04-13 02:27:02.625 103 12551.67 37.95 54896.20 88888.00 2014-04-13 02:27:02.750 103 12551.70 37.95 54896.22 88888.00 2014-04-13 02:27:02.875 103 12551.73 38.00 54896.22 88888.00 2014-04-13 02:27:03.000 103 12551.70 37.98 54896.22 88888.00 2014-04-13 02:27:03.125 103 12551.70 37.95 54896.20 88888.00 2014-04-13 02:27:03.250 103 12551.65 37.98 54896.22 88888.00 2014-04-13 02:27:03.375 103 12551.67 37.98 54896.20 88888.00 2014-04-13 02:27:03.500 103 12551.67 38.00 54896.22 88888.00 2014-04-13 02:27:03.625 103 12551.67 38.02 54896.20 88888.00 2014-04-13 02:27:03.750 103 12551.73 38.02 54896.22 88888.00 2014-04-13 02:27:03.875 103 12551.77 38.05 54896.25 88888.00 2014-04-13 02:27:04.000 103 12551.88 38.08 54896.28 88888.00 2014-04-13 02:27:04.125 103 12551.83 38.15 54896.32 88888.00 2014-04-13 02:27:04.250 103 12551.80 38.15 54896.35 88888.00 2014-04-13 02:27:04.375 103 12551.80 38.12 54896.35 88888.00 2014-04-13 02:27:04.500 103 12551.80 38.17 54896.35 88888.00 2014-04-13 02:27:04.625 103 12551.83 38.17 54896.35 88888.00 2014-04-13 02:27:04.750 103 12551.83 38.20 54896.35 88888.00 2014-04-13 02:27:04.875 103 12551.83 38.25 54896.35 88888.00 2014-04-13 02:27:05.000 103 12551.83 38.25 54896.32 88888.00 2014-04-13 02:27:05.125 103 12551.83 38.25 54896.35 88888.00 2014-04-13 02:27:05.250 103 12551.83 38.27 54896.38 88888.00 2014-04-13 02:27:05.375 103 12551.83 38.33 54896.40 88888.00 2014-04-13 02:27:05.500 103 12551.83 38.33 54896.40 88888.00 2014-04-13 02:27:05.625 103 12551.77 38.38 54896.38 88888.00 2014-04-13 02:27:05.750 103 12551.83 38.38 54896.38 88888.00 2014-04-13 02:27:05.875 103 12551.85 38.40 54896.43 88888.00 2014-04-13 02:27:06.000 103 12551.85 38.40 54896.43 88888.00 2014-04-13 02:27:06.125 103 12551.92 38.40 54896.40 88888.00 2014-04-13 02:27:06.250 103 12551.88 38.40 54896.40 88888.00 2014-04-13 02:27:06.375 103 12551.90 38.42 54896.40 88888.00 2014-04-13 02:27:06.500 103 12551.90 38.45 54896.45 88888.00 2014-04-13 02:27:06.625 103 12551.88 38.45 54896.45 88888.00 2014-04-13 02:27:06.750 103 12551.85 38.42 54896.45 88888.00 2014-04-13 02:27:06.875 103 12551.95 38.48 54896.43 88888.00 2014-04-13 02:27:07.000 103 12551.98 38.50 54896.43 88888.00 2014-04-13 02:27:07.125 103 12552.00 38.55 54896.50 88888.00 2014-04-13 02:27:07.250 103 12551.95 38.55 54896.47 88888.00 2014-04-13 02:27:07.375 103 12551.98 38.52 54896.53 88888.00 2014-04-13 02:27:07.500 103 12551.98 38.60 54896.55 88888.00 2014-04-13 02:27:07.625 103 12551.98 38.62 54896.53 88888.00 2014-04-13 02:27:07.750 103 12552.02 38.60 54896.47 88888.00 2014-04-13 02:27:07.875 103 12552.00 38.62 54896.55 88888.00 2014-04-13 02:27:08.000 103 12551.98 38.65 54896.55 88888.00 2014-04-13 02:27:08.125 103 12551.95 38.67 54896.47 88888.00 2014-04-13 02:27:08.250 103 12551.98 38.67 54896.55 88888.00 2014-04-13 02:27:08.375 103 12552.02 38.73 54896.57 88888.00 2014-04-13 02:27:08.500 103 12552.02 38.75 54896.60 88888.00 2014-04-13 02:27:08.625 103 12552.05 38.77 54896.57 88888.00 2014-04-13 02:27:08.750 103 12552.08 38.80 54896.57 88888.00 2014-04-13 02:27:08.875 103 12552.12 38.77 54896.57 88888.00 2014-04-13 02:27:09.000 103 12552.10 38.80 54896.57 88888.00 2014-04-13 02:27:09.125 103 12552.08 38.83 54896.62 88888.00 2014-04-13 02:27:09.250 103 12552.08 38.83 54896.62 88888.00 2014-04-13 02:27:09.375 103 12552.05 38.83 54896.60 88888.00 2014-04-13 02:27:09.500 103 12552.10 38.85 54896.62 88888.00 2014-04-13 02:27:09.625 103 12552.12 38.90 54896.62 88888.00 2014-04-13 02:27:09.750 103 12552.17 38.90 54896.62 88888.00 2014-04-13 02:27:09.875 103 12552.20 38.83 54896.65 88888.00 2014-04-13 02:27:10.000 103 12552.20 38.90 54896.68 88888.00 2014-04-13 02:27:10.125 103 12552.17 38.95 54896.70 88888.00 2014-04-13 02:27:10.250 103 12552.15 38.95 54896.72 88888.00 2014-04-13 02:27:10.375 103 12552.08 38.95 54896.68 88888.00 2014-04-13 02:27:10.500 103 12552.10 38.98 54896.70 88888.00 2014-04-13 02:27:10.625 103 12552.08 38.95 54896.70 88888.00 2014-04-13 02:27:10.750 103 12552.12 38.95 54896.70 88888.00 2014-04-13 02:27:10.875 103 12552.25 39.00 54896.75 88888.00 2014-04-13 02:27:11.000 103 12552.30 39.08 54896.75 88888.00 2014-04-13 02:27:11.125 103 12552.20 39.05 54896.75 88888.00 2014-04-13 02:27:11.250 103 12552.15 39.10 54896.80 88888.00 2014-04-13 02:27:11.375 103 12552.17 39.12 54896.80 88888.00 2014-04-13 02:27:11.500 103 12552.23 39.17 54896.80 88888.00 2014-04-13 02:27:11.625 103 12552.20 39.15 54896.78 88888.00 2014-04-13 02:27:11.750 103 12552.25 39.12 54896.78 88888.00 2014-04-13 02:27:11.875 103 12552.20 39.12 54896.78 88888.00 2014-04-13 02:27:12.000 103 12552.20 39.15 54896.78 88888.00 2014-04-13 02:27:12.125 103 12552.17 39.17 54896.80 88888.00 2014-04-13 02:27:12.250 103 12552.20 39.17 54896.82 88888.00 2014-04-13 02:27:12.375 103 12552.27 39.23 54896.85 88888.00 2014-04-13 02:27:12.500 103 12552.30 39.23 54896.85 88888.00 2014-04-13 02:27:12.625 103 12552.25 39.23 54896.82 88888.00 2014-04-13 02:27:12.750 103 12552.23 39.25 54896.88 88888.00 2014-04-13 02:27:12.875 103 12552.30 39.27 54896.85 88888.00 2014-04-13 02:27:13.000 103 12552.30 39.27 54896.85 88888.00 2014-04-13 02:27:13.125 103 12552.35 39.33 54896.85 88888.00 2014-04-13 02:27:13.250 103 12552.38 39.35 54896.85 88888.00 2014-04-13 02:27:13.375 103 12552.42 39.35 54896.85 88888.00 2014-04-13 02:27:13.500 103 12552.42 39.38 54896.90 88888.00 2014-04-13 02:27:13.625 103 12552.33 39.38 54896.90 88888.00 2014-04-13 02:27:13.750 103 12552.38 39.38 54896.90 88888.00 2014-04-13 02:27:13.875 103 12552.38 39.38 54896.93 88888.00 2014-04-13 02:27:14.000 103 12552.35 39.40 54896.97 88888.00 2014-04-13 02:27:14.125 103 12552.27 39.42 54896.97 88888.00 2014-04-13 02:27:14.250 103 12552.20 39.40 54896.97 88888.00 2014-04-13 02:27:14.375 103 12552.23 39.42 54897.03 88888.00 2014-04-13 02:27:14.500 103 12552.23 39.42 54897.00 88888.00 2014-04-13 02:27:14.625 103 12552.27 39.45 54897.00 88888.00 2014-04-13 02:27:14.750 103 12552.33 39.48 54896.97 88888.00 2014-04-13 02:27:14.875 103 12552.27 39.50 54897.00 88888.00 2014-04-13 02:27:15.000 103 12552.27 39.50 54897.03 88888.00 2014-04-13 02:27:15.125 103 12552.33 39.52 54897.05 88888.00 2014-04-13 02:27:15.250 103 12552.33 39.55 54897.10 88888.00 2014-04-13 02:27:15.375 103 12552.35 39.55 54897.10 88888.00 2014-04-13 02:27:15.500 103 12552.30 39.58 54897.10 88888.00 2014-04-13 02:27:15.625 103 12552.35 39.58 54897.07 88888.00 2014-04-13 02:27:15.750 103 12552.45 39.60 54897.10 88888.00 2014-04-13 02:27:15.875 103 12552.48 39.65 54897.12 88888.00 2014-04-13 02:27:16.000 103 12552.48 39.65 54897.12 88888.00 2014-04-13 02:27:16.125 103 12552.42 39.65 54897.12 88888.00 2014-04-13 02:27:16.250 103 12552.38 39.65 54897.15 88888.00 2014-04-13 02:27:16.375 103 12552.42 39.70 54897.15 88888.00 2014-04-13 02:27:16.500 103 12552.42 39.75 54897.15 88888.00 2014-04-13 02:27:16.625 103 12552.38 39.75 54897.12 88888.00 2014-04-13 02:27:16.750 103 12552.42 39.73 54897.15 88888.00 2014-04-13 02:27:16.875 103 12552.48 39.77 54897.18 88888.00 2014-04-13 02:27:17.000 103 12552.50 39.77 54897.15 88888.00 2014-04-13 02:27:17.125 103 12552.52 39.80 54897.18 88888.00 2014-04-13 02:27:17.250 103 12552.50 39.83 54897.20 88888.00 2014-04-13 02:27:17.375 103 12552.50 39.85 54897.18 88888.00 2014-04-13 02:27:17.500 103 12552.45 39.80 54897.18 88888.00 2014-04-13 02:27:17.625 103 12552.45 39.85 54897.22 88888.00 2014-04-13 02:27:17.750 103 12552.50 39.90 54897.18 88888.00 2014-04-13 02:27:17.875 103 12552.55 39.92 54897.20 88888.00 2014-04-13 02:27:18.000 103 12552.55 39.90 54897.22 88888.00 2014-04-13 02:27:18.125 103 12552.62 39.90 54897.25 88888.00 2014-04-13 02:27:18.250 103 12552.65 39.92 54897.22 88888.00 2014-04-13 02:27:18.375 103 12552.67 39.95 54897.22 88888.00 2014-04-13 02:27:18.500 103 12552.65 40.00 54897.22 88888.00 2014-04-13 02:27:18.625 103 12552.70 40.00 54897.30 88888.00 2014-04-13 02:27:18.750 103 12552.73 40.00 54897.28 88888.00 2014-04-13 02:27:18.875 103 12552.73 40.02 54897.28 88888.00 2014-04-13 02:27:19.000 103 12552.65 40.02 54897.30 88888.00 2014-04-13 02:27:19.125 103 12552.62 40.02 54897.30 88888.00 2014-04-13 02:27:19.250 103 12552.73 40.08 54897.32 88888.00 2014-04-13 02:27:19.375 103 12552.75 40.10 54897.38 88888.00 2014-04-13 02:27:19.500 103 12552.75 40.12 54897.40 88888.00 2014-04-13 02:27:19.625 103 12552.70 40.10 54897.35 88888.00 2014-04-13 02:27:19.750 103 12552.70 40.12 54897.38 88888.00 2014-04-13 02:27:19.875 103 12552.80 40.12 54897.32 88888.00 2014-04-13 02:27:20.000 103 12552.90 40.17 54897.38 88888.00 2014-04-13 02:27:20.125 103 12552.88 40.25 54897.38 88888.00 2014-04-13 02:27:20.250 103 12552.90 40.25 54897.38 88888.00 2014-04-13 02:27:20.375 103 12552.90 40.27 54897.38 88888.00 2014-04-13 02:27:20.500 103 12552.85 40.30 54897.43 88888.00 2014-04-13 02:27:20.625 103 12552.90 40.30 54897.43 88888.00 2014-04-13 02:27:20.750 103 12552.88 40.27 54897.43 88888.00 2014-04-13 02:27:20.875 103 12552.90 40.27 54897.45 88888.00 2014-04-13 02:27:21.000 103 12552.85 40.25 54897.40 88888.00 2014-04-13 02:27:21.125 103 12552.88 40.33 54897.45 88888.00 2014-04-13 02:27:21.250 103 12552.92 40.35 54897.47 88888.00 2014-04-13 02:27:21.375 103 12552.95 40.38 54897.47 88888.00 2014-04-13 02:27:21.500 103 12552.88 40.40 54897.45 88888.00 2014-04-13 02:27:21.625 103 12552.88 40.42 54897.50 88888.00 2014-04-13 02:27:21.750 103 12552.90 40.42 54897.50 88888.00 2014-04-13 02:27:21.875 103 12552.92 40.45 54897.55 88888.00 2014-04-13 02:27:22.000 103 12552.92 40.50 54897.53 88888.00 2014-04-13 02:27:22.125 103 12552.95 40.52 54897.53 88888.00 2014-04-13 02:27:22.250 103 12552.95 40.52 54897.57 88888.00 2014-04-13 02:27:22.375 103 12552.95 40.55 54897.57 88888.00 2014-04-13 02:27:22.500 103 12552.90 40.58 54897.57 88888.00 2014-04-13 02:27:22.625 103 12552.88 40.58 54897.60 88888.00 2014-04-13 02:27:22.750 103 12552.95 40.50 54897.57 88888.00 2014-04-13 02:27:22.875 103 12552.95 40.58 54897.55 88888.00 2014-04-13 02:27:23.000 103 12552.95 40.62 54897.57 88888.00 2014-04-13 02:27:23.125 103 12552.90 40.60 54897.57 88888.00 2014-04-13 02:27:23.250 103 12552.95 40.62 54897.62 88888.00 2014-04-13 02:27:23.375 103 12553.00 40.65 54897.62 88888.00 2014-04-13 02:27:23.500 103 12553.00 40.65 54897.62 88888.00 2014-04-13 02:27:23.625 103 12553.00 40.67 54897.65 88888.00 2014-04-13 02:27:23.750 103 12553.00 40.67 54897.65 88888.00 2014-04-13 02:27:23.875 103 12553.05 40.67 54897.65 88888.00 2014-04-13 02:27:24.000 103 12553.08 40.70 54897.65 88888.00 2014-04-13 02:27:24.125 103 12553.05 40.73 54897.68 88888.00 2014-04-13 02:27:24.250 103 12553.05 40.77 54897.68 88888.00 2014-04-13 02:27:24.375 103 12553.10 40.75 54897.65 88888.00 2014-04-13 02:27:24.500 103 12553.12 40.77 54897.65 88888.00 2014-04-13 02:27:24.625 103 12553.10 40.77 54897.65 88888.00 2014-04-13 02:27:24.750 103 12553.12 40.83 54897.68 88888.00 2014-04-13 02:27:24.875 103 12553.15 40.80 54897.72 88888.00 2014-04-13 02:27:25.000 103 12553.10 40.83 54897.70 88888.00 2014-04-13 02:27:25.125 103 12553.12 40.85 54897.68 88888.00 2014-04-13 02:27:25.250 103 12553.12 40.85 54897.70 88888.00 2014-04-13 02:27:25.375 103 12553.10 40.85 54897.72 88888.00 2014-04-13 02:27:25.500 103 12553.12 40.85 54897.75 88888.00 2014-04-13 02:27:25.625 103 12553.17 40.85 54897.75 88888.00 2014-04-13 02:27:25.750 103 12553.20 40.85 54897.75 88888.00 2014-04-13 02:27:25.875 103 12553.15 40.90 54897.75 88888.00 2014-04-13 02:27:26.000 103 12553.20 40.90 54897.75 88888.00 2014-04-13 02:27:26.125 103 12553.25 40.90 54897.78 88888.00 2014-04-13 02:27:26.250 103 12553.23 40.92 54897.80 88888.00 2014-04-13 02:27:26.375 103 12553.17 40.98 54897.82 88888.00 2014-04-13 02:27:26.500 103 12553.17 40.98 54897.85 88888.00 2014-04-13 02:27:26.625 103 12553.17 41.00 54897.82 88888.00 2014-04-13 02:27:26.750 103 12553.08 41.00 54897.82 88888.00 2014-04-13 02:27:26.875 103 12553.17 41.05 54897.90 88888.00 2014-04-13 02:27:27.000 103 12553.17 41.02 54897.88 88888.00 2014-04-13 02:27:27.125 103 12553.20 41.02 54897.93 88888.00 2014-04-13 02:27:27.250 103 12553.25 41.05 54897.93 88888.00 2014-04-13 02:27:27.375 103 12553.27 41.02 54897.90 88888.00 2014-04-13 02:27:27.500 103 12553.23 41.02 54897.93 88888.00 2014-04-13 02:27:27.625 103 12553.20 41.05 54897.93 88888.00 2014-04-13 02:27:27.750 103 12553.23 41.08 54897.93 88888.00 2014-04-13 02:27:27.875 103 12553.27 41.10 54897.97 88888.00 2014-04-13 02:27:28.000 103 12553.35 41.10 54897.95 88888.00 2014-04-13 02:27:28.125 103 12553.38 41.12 54897.97 88888.00 2014-04-13 02:27:28.250 103 12553.33 41.17 54898.03 88888.00 2014-04-13 02:27:28.375 103 12553.42 41.17 54897.95 88888.00 2014-04-13 02:27:28.500 103 12553.42 41.20 54897.97 88888.00 2014-04-13 02:27:28.625 103 12553.38 41.23 54898.00 88888.00 2014-04-13 02:27:28.750 103 12553.27 41.23 54898.00 88888.00 2014-04-13 02:27:28.875 103 12553.27 41.25 54898.00 88888.00 2014-04-13 02:27:29.000 103 12553.35 41.27 54898.05 88888.00 2014-04-13 02:27:29.125 103 12553.30 41.25 54898.05 88888.00 2014-04-13 02:27:29.250 103 12553.25 41.25 54898.03 88888.00 2014-04-13 02:27:29.375 103 12553.27 41.30 54898.07 88888.00 2014-04-13 02:27:29.500 103 12553.33 41.35 54898.10 88888.00 2014-04-13 02:27:29.625 103 12553.35 41.38 54898.07 88888.00 2014-04-13 02:27:29.750 103 12553.38 41.35 54898.12 88888.00 2014-04-13 02:27:29.875 103 12553.38 41.35 54898.12 88888.00 2014-04-13 02:27:30.000 103 12553.38 41.35 54898.10 88888.00 2014-04-13 02:27:30.125 103 12553.42 41.35 54898.10 88888.00 2014-04-13 02:27:30.250 103 12553.40 41.35 54898.10 88888.00 2014-04-13 02:27:30.375 103 12553.42 41.38 54898.18 88888.00 2014-04-13 02:27:30.500 103 12553.40 41.38 54898.18 88888.00 2014-04-13 02:27:30.625 103 12553.40 41.38 54898.10 88888.00 2014-04-13 02:27:30.750 103 12553.42 41.42 54898.18 88888.00 2014-04-13 02:27:30.875 103 12553.50 41.42 54898.18 88888.00 2014-04-13 02:27:31.000 103 12553.55 41.45 54898.18 88888.00 2014-04-13 02:27:31.125 103 12553.52 41.45 54898.15 88888.00 2014-04-13 02:27:31.250 103 12553.48 41.48 54898.20 88888.00 2014-04-13 02:27:31.375 103 12553.48 41.50 54898.20 88888.00 2014-04-13 02:27:31.500 103 12553.48 41.52 54898.20 88888.00 2014-04-13 02:27:31.625 103 12553.45 41.50 54898.18 88888.00 2014-04-13 02:27:31.750 103 12553.58 41.52 54898.22 88888.00 2014-04-13 02:27:31.875 103 12553.62 41.55 54898.25 88888.00 2014-04-13 02:27:32.000 103 12553.60 41.52 54898.28 88888.00 2014-04-13 02:27:32.125 103 12553.60 41.55 54898.28 88888.00 2014-04-13 02:27:32.250 103 12553.62 41.58 54898.28 88888.00 2014-04-13 02:27:32.375 103 12553.60 41.58 54898.30 88888.00 2014-04-13 02:27:32.500 103 12553.60 41.58 54898.28 88888.00 2014-04-13 02:27:32.625 103 12553.58 41.58 54898.30 88888.00 2014-04-13 02:27:32.750 103 12553.62 41.60 54898.32 88888.00 2014-04-13 02:27:32.875 103 12553.62 41.62 54898.32 88888.00 2014-04-13 02:27:33.000 103 12553.58 41.65 54898.35 88888.00 2014-04-13 02:27:33.125 103 12553.55 41.65 54898.32 88888.00 2014-04-13 02:27:33.250 103 12553.58 41.65 54898.35 88888.00 2014-04-13 02:27:33.375 103 12553.62 41.67 54898.35 88888.00 2014-04-13 02:27:33.500 103 12553.65 41.67 54898.35 88888.00 2014-04-13 02:27:33.625 103 12553.67 41.67 54898.32 88888.00 2014-04-13 02:27:33.750 103 12553.67 41.67 54898.35 88888.00 2014-04-13 02:27:33.875 103 12553.70 41.67 54898.38 88888.00 2014-04-13 02:27:34.000 103 12553.67 41.70 54898.35 88888.00 2014-04-13 02:27:34.125 103 12553.67 41.67 54898.40 88888.00 2014-04-13 02:27:34.250 103 12553.62 41.70 54898.38 88888.00 2014-04-13 02:27:34.375 103 12553.70 41.70 54898.40 88888.00 2014-04-13 02:27:34.500 103 12553.77 41.73 54898.40 88888.00 2014-04-13 02:27:34.625 103 12553.80 41.77 54898.45 88888.00 2014-04-13 02:27:34.750 103 12553.73 41.77 54898.43 88888.00 2014-04-13 02:27:34.875 103 12553.67 41.75 54898.43 88888.00 2014-04-13 02:27:35.000 103 12553.67 41.77 54898.40 88888.00 2014-04-13 02:27:35.125 103 12553.80 41.83 54898.45 88888.00 2014-04-13 02:27:35.250 103 12553.85 41.85 54898.47 88888.00 2014-04-13 02:27:35.375 103 12553.85 41.80 54898.47 88888.00 2014-04-13 02:27:35.500 103 12553.88 41.85 54898.45 88888.00 2014-04-13 02:27:35.625 103 12553.85 41.88 54898.47 88888.00 2014-04-13 02:27:35.750 103 12553.85 41.90 54898.47 88888.00 2014-04-13 02:27:35.875 103 12553.85 41.90 54898.45 88888.00 2014-04-13 02:27:36.000 103 12553.95 41.92 54898.50 88888.00 2014-04-13 02:27:36.125 103 12553.95 41.92 54898.50 88888.00 2014-04-13 02:27:36.250 103 12553.90 41.92 54898.50 88888.00 2014-04-13 02:27:36.375 103 12553.88 41.90 54898.55 88888.00 2014-04-13 02:27:36.500 103 12553.88 41.95 54898.55 88888.00 2014-04-13 02:27:36.625 103 12553.92 41.98 54898.53 88888.00 2014-04-13 02:27:36.750 103 12553.92 41.95 54898.60 88888.00 2014-04-13 02:27:36.875 103 12553.90 41.98 54898.62 88888.00 2014-04-13 02:27:37.000 103 12553.92 41.98 54898.62 88888.00 2014-04-13 02:27:37.125 103 12553.85 41.95 54898.65 88888.00 2014-04-13 02:27:37.250 103 12553.85 42.00 54898.62 88888.00 2014-04-13 02:27:37.375 103 12553.88 42.00 54898.62 88888.00 2014-04-13 02:27:37.500 103 12553.85 42.00 54898.65 88888.00 2014-04-13 02:27:37.625 103 12553.85 42.02 54898.68 88888.00 2014-04-13 02:27:37.750 103 12553.90 42.05 54898.68 88888.00 2014-04-13 02:27:37.875 103 12553.92 42.02 54898.68 88888.00 2014-04-13 02:27:38.000 103 12553.95 42.05 54898.68 88888.00 2014-04-13 02:27:38.125 103 12553.95 42.08 54898.75 88888.00 2014-04-13 02:27:38.250 103 12553.90 42.08 54898.75 88888.00 2014-04-13 02:27:38.375 103 12553.88 42.08 54898.72 88888.00 2014-04-13 02:27:38.500 103 12553.90 42.05 54898.70 88888.00 2014-04-13 02:27:38.625 103 12553.92 42.05 54898.68 88888.00 2014-04-13 02:27:38.750 103 12554.02 42.15 54898.75 88888.00 2014-04-13 02:27:38.875 103 12554.02 42.15 54898.75 88888.00 2014-04-13 02:27:39.000 103 12553.95 42.17 54898.78 88888.00 2014-04-13 02:27:39.125 103 12554.00 42.12 54898.75 88888.00 2014-04-13 02:27:39.250 103 12553.98 42.15 54898.80 88888.00 2014-04-13 02:27:39.375 103 12553.92 42.20 54898.80 88888.00 2014-04-13 02:27:39.500 103 12553.92 42.20 54898.85 88888.00 2014-04-13 02:27:39.625 103 12553.98 42.23 54898.85 88888.00 2014-04-13 02:27:39.750 103 12554.08 42.20 54898.85 88888.00 2014-04-13 02:27:39.875 103 12554.08 42.23 54898.88 88888.00 2014-04-13 02:27:40.000 103 12554.08 42.23 54898.82 88888.00 2014-04-13 02:27:40.125 103 12554.02 42.20 54898.82 88888.00 2014-04-13 02:27:40.250 103 12554.00 42.23 54898.85 88888.00 2014-04-13 02:27:40.375 103 12554.02 42.27 54898.90 88888.00 2014-04-13 02:27:40.500 103 12554.02 42.30 54898.93 88888.00 2014-04-13 02:27:40.625 103 12554.02 42.30 54898.90 88888.00 2014-04-13 02:27:40.750 103 12554.02 42.30 54898.93 88888.00 2014-04-13 02:27:40.875 103 12554.02 42.33 54898.93 88888.00 2014-04-13 02:27:41.000 103 12554.02 42.33 54898.90 88888.00 2014-04-13 02:27:41.125 103 12554.05 42.33 54899.00 88888.00 2014-04-13 02:27:41.250 103 12554.02 42.30 54898.97 88888.00 2014-04-13 02:27:41.375 103 12554.02 42.35 54898.93 88888.00 2014-04-13 02:27:41.500 103 12554.02 42.33 54898.95 88888.00 2014-04-13 02:27:41.625 103 12554.05 42.30 54898.97 88888.00 2014-04-13 02:27:41.750 103 12554.10 42.35 54898.97 88888.00 2014-04-13 02:27:41.875 103 12554.15 42.38 54899.03 88888.00 2014-04-13 02:27:42.000 103 12554.20 42.40 54899.05 88888.00 2014-04-13 02:27:42.125 103 12554.20 42.38 54899.07 88888.00 2014-04-13 02:27:42.250 103 12554.17 42.38 54899.05 88888.00 2014-04-13 02:27:42.375 103 12554.25 42.38 54899.05 88888.00 2014-04-13 02:27:42.500 103 12554.23 42.40 54899.07 88888.00 2014-04-13 02:27:42.625 103 12554.15 42.45 54899.10 88888.00 2014-04-13 02:27:42.750 103 12554.12 42.42 54899.10 88888.00 2014-04-13 02:27:42.875 103 12554.10 42.42 54899.10 88888.00 2014-04-13 02:27:43.000 103 12554.08 42.42 54899.07 88888.00 2014-04-13 02:27:43.125 103 12554.15 42.48 54899.12 88888.00 2014-04-13 02:27:43.250 103 12554.20 42.50 54899.12 88888.00 2014-04-13 02:27:43.375 103 12554.20 42.50 54899.15 88888.00 2014-04-13 02:27:43.500 103 12554.15 42.48 54899.15 88888.00 2014-04-13 02:27:43.625 103 12554.10 42.45 54899.18 88888.00 2014-04-13 02:27:43.750 103 12554.10 42.48 54899.18 88888.00 2014-04-13 02:27:43.875 103 12554.08 42.48 54899.18 88888.00 2014-04-13 02:27:44.000 103 12554.12 42.50 54899.20 88888.00 2014-04-13 02:27:44.125 103 12554.20 42.52 54899.22 88888.00 2014-04-13 02:27:44.250 103 12554.17 42.52 54899.25 88888.00 2014-04-13 02:27:44.375 103 12554.20 42.55 54899.25 88888.00 2014-04-13 02:27:44.500 103 12554.23 42.58 54899.28 88888.00 2014-04-13 02:27:44.625 103 12554.23 42.58 54899.28 88888.00 2014-04-13 02:27:44.750 103 12554.20 42.58 54899.25 88888.00 2014-04-13 02:27:44.875 103 12554.17 42.60 54899.25 88888.00 2014-04-13 02:27:45.000 103 12554.15 42.55 54899.22 88888.00 2014-04-13 02:27:45.125 103 12554.20 42.58 54899.22 88888.00 2014-04-13 02:27:45.250 103 12554.25 42.58 54899.28 88888.00 2014-04-13 02:27:45.375 103 12554.25 42.58 54899.28 88888.00 2014-04-13 02:27:45.500 103 12554.20 42.60 54899.28 88888.00 2014-04-13 02:27:45.625 103 12554.25 42.65 54899.30 88888.00 2014-04-13 02:27:45.750 103 12554.27 42.65 54899.32 88888.00 2014-04-13 02:27:45.875 103 12554.25 42.65 54899.35 88888.00 2014-04-13 02:27:46.000 103 12554.25 42.67 54899.35 88888.00 2014-04-13 02:27:46.125 103 12554.27 42.73 54899.35 88888.00 2014-04-13 02:27:46.250 103 12554.25 42.73 54899.32 88888.00 2014-04-13 02:27:46.375 103 12554.23 42.73 54899.35 88888.00 2014-04-13 02:27:46.500 103 12554.30 42.70 54899.38 88888.00 2014-04-13 02:27:46.625 103 12554.30 42.73 54899.38 88888.00 2014-04-13 02:27:46.750 103 12554.33 42.73 54899.40 88888.00 2014-04-13 02:27:46.875 103 12554.35 42.75 54899.38 88888.00 2014-04-13 02:27:47.000 103 12554.35 42.70 54899.38 88888.00 2014-04-13 02:27:47.125 103 12554.27 42.73 54899.40 88888.00 2014-04-13 02:27:47.250 103 12554.27 42.77 54899.40 88888.00 2014-04-13 02:27:47.375 103 12554.27 42.80 54899.40 88888.00 2014-04-13 02:27:47.500 103 12554.33 42.83 54899.40 88888.00 2014-04-13 02:27:47.625 103 12554.35 42.80 54899.43 88888.00 2014-04-13 02:27:47.750 103 12554.33 42.77 54899.45 88888.00 2014-04-13 02:27:47.875 103 12554.30 42.80 54899.45 88888.00 2014-04-13 02:27:48.000 103 12554.35 42.80 54899.47 88888.00 2014-04-13 02:27:48.125 103 12554.40 42.85 54899.50 88888.00 2014-04-13 02:27:48.250 103 12554.35 42.90 54899.50 88888.00 2014-04-13 02:27:48.375 103 12554.35 42.90 54899.53 88888.00 2014-04-13 02:27:48.500 103 12554.35 42.90 54899.53 88888.00 2014-04-13 02:27:48.625 103 12554.38 42.90 54899.50 88888.00 2014-04-13 02:27:48.750 103 12554.35 42.90 54899.53 88888.00 2014-04-13 02:27:48.875 103 12554.33 42.92 54899.55 88888.00 2014-04-13 02:27:49.000 103 12554.35 42.98 54899.57 88888.00 2014-04-13 02:27:49.125 103 12554.40 42.95 54899.60 88888.00 2014-04-13 02:27:49.250 103 12554.35 42.95 54899.60 88888.00 2014-04-13 02:27:49.375 103 12554.40 42.92 54899.57 88888.00 2014-04-13 02:27:49.500 103 12554.42 42.98 54899.62 88888.00 2014-04-13 02:27:49.625 103 12554.48 43.00 54899.62 88888.00 2014-04-13 02:27:49.750 103 12554.42 42.98 54899.60 88888.00 2014-04-13 02:27:49.875 103 12554.38 42.98 54899.60 88888.00 2014-04-13 02:27:50.000 103 12554.35 43.00 54899.60 88888.00 2014-04-13 02:27:50.125 103 12554.35 43.00 54899.68 88888.00 2014-04-13 02:27:50.250 103 12554.35 43.02 54899.70 88888.00 2014-04-13 02:27:50.375 103 12554.40 43.00 54899.70 88888.00 2014-04-13 02:27:50.500 103 12554.42 43.00 54899.70 88888.00 2014-04-13 02:27:50.625 103 12554.48 43.02 54899.68 88888.00 2014-04-13 02:27:50.750 103 12554.48 43.02 54899.70 88888.00 2014-04-13 02:27:50.875 103 12554.50 43.08 54899.68 88888.00 2014-04-13 02:27:51.000 103 12554.48 43.10 54899.68 88888.00 2014-04-13 02:27:51.125 103 12554.50 43.02 54899.70 88888.00 2014-04-13 02:27:51.250 103 12554.52 43.05 54899.70 88888.00 2014-04-13 02:27:51.375 103 12554.50 43.10 54899.72 88888.00 2014-04-13 02:27:51.500 103 12554.48 43.12 54899.75 88888.00 2014-04-13 02:27:51.625 103 12554.48 43.12 54899.75 88888.00 2014-04-13 02:27:51.750 103 12554.48 43.15 54899.70 88888.00 2014-04-13 02:27:51.875 103 12554.50 43.15 54899.75 88888.00 2014-04-13 02:27:52.000 103 12554.50 43.12 54899.75 88888.00 2014-04-13 02:27:52.125 103 12554.50 43.17 54899.78 88888.00 2014-04-13 02:27:52.250 103 12554.48 43.23 54899.80 88888.00 2014-04-13 02:27:52.375 103 12554.55 43.20 54899.78 88888.00 2014-04-13 02:27:52.500 103 12554.55 43.23 54899.82 88888.00 2014-04-13 02:27:52.625 103 12554.58 43.20 54899.80 88888.00 2014-04-13 02:27:52.750 103 12554.60 43.23 54899.85 88888.00 2014-04-13 02:27:52.875 103 12554.55 43.23 54899.82 88888.00 2014-04-13 02:27:53.000 103 12554.52 43.23 54899.85 88888.00 2014-04-13 02:27:53.125 103 12554.52 43.23 54899.88 88888.00 2014-04-13 02:27:53.250 103 12554.52 43.25 54899.90 88888.00 2014-04-13 02:27:53.375 103 12554.58 43.30 54899.90 88888.00 2014-04-13 02:27:53.500 103 12554.62 43.27 54899.90 88888.00 2014-04-13 02:27:53.625 103 12554.62 43.25 54899.90 88888.00 2014-04-13 02:27:53.750 103 12554.65 43.30 54899.90 88888.00 2014-04-13 02:27:53.875 103 12554.65 43.30 54899.90 88888.00 2014-04-13 02:27:54.000 103 12554.60 43.33 54899.90 88888.00 2014-04-13 02:27:54.125 103 12554.58 43.30 54899.90 88888.00 2014-04-13 02:27:54.250 103 12554.58 43.33 54899.93 88888.00 2014-04-13 02:27:54.375 103 12554.60 43.38 54899.95 88888.00 2014-04-13 02:27:54.500 103 12554.55 43.40 54899.95 88888.00 2014-04-13 02:27:54.625 103 12554.60 43.38 54899.95 88888.00 2014-04-13 02:27:54.750 103 12554.65 43.35 54899.95 88888.00 2014-04-13 02:27:54.875 103 12554.65 43.35 54899.95 88888.00 2014-04-13 02:27:55.000 103 12554.67 43.38 54899.97 88888.00 2014-04-13 02:27:55.125 103 12554.73 43.42 54900.00 88888.00 2014-04-13 02:27:55.250 103 12554.70 43.42 54900.00 88888.00 2014-04-13 02:27:55.375 103 12554.67 43.42 54900.03 88888.00 2014-04-13 02:27:55.500 103 12554.70 43.42 54900.00 88888.00 2014-04-13 02:27:55.625 103 12553.85 43.42 54900.00 88888.00 2014-04-13 02:27:55.750 103 12553.83 43.45 54900.00 88888.00 2014-04-13 02:27:55.875 103 12553.90 43.48 54900.05 88888.00 2014-04-13 02:27:56.000 103 12553.95 43.48 54900.05 88888.00 2014-04-13 02:27:56.125 103 12553.95 43.45 54900.10 88888.00 2014-04-13 02:27:56.250 103 12553.92 43.50 54900.07 88888.00 2014-04-13 02:27:56.375 103 12554.02 43.52 54900.07 88888.00 2014-04-13 02:27:56.500 103 12554.10 43.52 54900.10 88888.00 2014-04-13 02:27:56.625 103 12554.95 43.58 54900.10 88888.00 2014-04-13 02:27:56.750 103 12554.92 43.60 54900.10 88888.00 2014-04-13 02:27:56.875 103 12554.92 43.58 54900.10 88888.00 2014-04-13 02:27:57.000 103 12554.95 43.58 54900.12 88888.00 2014-04-13 02:27:57.125 103 12555.05 43.60 54900.12 88888.00 2014-04-13 02:27:57.250 103 12555.02 43.58 54900.12 88888.00 2014-04-13 02:27:57.375 103 12554.95 43.58 54900.12 88888.00 2014-04-13 02:27:57.500 103 12554.92 43.60 54900.12 88888.00 2014-04-13 02:27:57.625 103 12554.92 43.60 54900.12 88888.00 2014-04-13 02:27:57.750 103 12554.98 43.65 54900.12 88888.00 2014-04-13 02:27:57.875 103 12554.83 43.60 54900.12 88888.00 2014-04-13 02:27:58.000 103 12554.80 43.62 54900.18 88888.00 2014-04-13 02:27:58.125 103 12554.85 43.67 54900.20 88888.00 2014-04-13 02:27:58.250 103 12555.02 43.70 54900.25 88888.00 2014-04-13 02:27:58.375 103 12555.08 43.67 54900.22 88888.00 2014-04-13 02:27:58.500 103 12554.98 43.65 54900.20 88888.00 2014-04-13 02:27:58.625 103 12554.95 43.65 54900.22 88888.00 2014-04-13 02:27:58.750 103 12555.02 43.73 54900.28 88888.00 2014-04-13 02:27:58.875 103 12555.12 43.73 54900.25 88888.00 2014-04-13 02:27:59.000 103 12555.05 43.73 54900.20 88888.00 2014-04-13 02:27:59.125 103 12555.02 43.75 54900.25 88888.00 2014-04-13 02:27:59.250 103 12555.02 43.75 54900.28 88888.00 2014-04-13 02:27:59.375 103 12555.08 43.77 54900.28 88888.00 2014-04-13 02:27:59.500 103 12555.08 43.83 54900.30 88888.00 2014-04-13 02:27:59.625 103 12555.10 43.83 54900.35 88888.00 2014-04-13 02:27:59.750 103 12555.10 43.83 54900.35 88888.00 2014-04-13 02:27:59.875 103 12555.05 43.80 54900.32 88888.00 2014-04-13 02:28:00.000 103 12555.00 43.80 54900.32 88888.00 2014-04-13 02:28:00.125 103 12555.08 43.85 54900.35 88888.00 2014-04-13 02:28:00.250 103 12555.10 43.85 54900.35 88888.00 2014-04-13 02:28:00.375 103 12555.02 43.88 54900.38 88888.00 2014-04-13 02:28:00.500 103 12554.98 43.77 54900.38 88888.00 2014-04-13 02:28:00.625 103 12554.98 43.83 54900.35 88888.00 2014-04-13 02:28:00.750 103 12555.00 43.83 54900.38 88888.00 2014-04-13 02:28:00.875 103 12555.00 43.85 54900.40 88888.00 2014-04-13 02:28:01.000 103 12555.05 43.88 54900.40 88888.00 2014-04-13 02:28:01.125 103 12555.10 43.88 54900.43 88888.00 2014-04-13 02:28:01.250 103 12555.12 43.88 54900.40 88888.00 2014-04-13 02:28:01.375 103 12555.17 43.88 54900.40 88888.00 2014-04-13 02:28:01.500 103 12555.20 43.90 54900.40 88888.00 2014-04-13 02:28:01.625 103 12555.25 43.92 54900.47 88888.00 2014-04-13 02:28:01.750 103 12555.35 43.90 54900.43 88888.00 2014-04-13 02:28:01.875 103 12555.38 43.95 54900.50 88888.00 2014-04-13 02:28:02.000 103 12555.40 43.98 54900.45 88888.00 2014-04-13 02:28:02.125 103 12555.40 43.98 54900.45 88888.00 2014-04-13 02:28:02.250 103 12555.42 43.95 54900.47 88888.00 2014-04-13 02:28:02.375 103 12555.42 43.95 54900.45 88888.00 2014-04-13 02:28:02.500 103 12555.38 44.00 54900.47 88888.00 2014-04-13 02:28:02.625 103 12555.40 44.00 54900.55 88888.00 2014-04-13 02:28:02.750 103 12555.38 43.98 54900.53 88888.00 2014-04-13 02:28:02.875 103 12555.38 43.98 54900.53 88888.00 2014-04-13 02:28:03.000 103 12555.40 44.00 54900.53 88888.00 2014-04-13 02:28:03.125 103 12555.42 44.00 54900.55 88888.00 2014-04-13 02:28:03.250 103 12555.38 44.02 54900.55 88888.00 2014-04-13 02:28:03.375 103 12555.40 44.05 54900.57 88888.00 2014-04-13 02:28:03.500 103 12555.38 44.05 54900.57 88888.00 2014-04-13 02:28:03.625 103 12555.33 44.05 54900.50 88888.00 2014-04-13 02:28:03.750 103 12555.33 44.05 54900.55 88888.00 2014-04-13 02:28:03.875 103 12555.38 44.08 54900.57 88888.00 2014-04-13 02:28:04.000 103 12555.45 44.08 54900.55 88888.00 2014-04-13 02:28:04.125 103 12555.52 44.08 54900.57 88888.00 2014-04-13 02:28:04.250 103 12555.48 44.08 54900.60 88888.00 2014-04-13 02:28:04.375 103 12555.38 44.08 54900.65 88888.00 2014-04-13 02:28:04.500 103 12555.33 44.10 54900.65 88888.00 2014-04-13 02:28:04.625 103 12555.42 44.10 54900.60 88888.00 2014-04-13 02:28:04.750 103 12555.48 44.12 54900.60 88888.00 2014-04-13 02:28:04.875 103 12555.42 44.10 54900.65 88888.00 2014-04-13 02:28:05.000 103 12555.38 44.12 54900.62 88888.00 2014-04-13 02:28:05.125 103 12555.45 44.15 54900.70 88888.00 2014-04-13 02:28:05.250 103 12555.42 44.17 54900.68 88888.00 2014-04-13 02:28:05.375 103 12555.40 44.17 54900.70 88888.00 2014-04-13 02:28:05.500 103 12555.48 44.20 54900.72 88888.00 2014-04-13 02:28:05.625 103 12555.45 44.20 54900.72 88888.00 2014-04-13 02:28:05.750 103 12555.50 44.20 54900.68 88888.00 2014-04-13 02:28:05.875 103 12555.55 44.17 54900.72 88888.00 2014-04-13 02:28:06.000 103 12555.60 44.20 54900.72 88888.00 2014-04-13 02:28:06.125 103 12555.55 44.17 54900.75 88888.00 2014-04-13 02:28:06.250 103 12555.60 44.20 54900.75 88888.00 2014-04-13 02:28:06.375 103 12555.60 44.20 54900.75 88888.00 2014-04-13 02:28:06.500 103 12555.55 44.23 54900.75 88888.00 2014-04-13 02:28:06.625 103 12555.52 44.25 54900.78 88888.00 2014-04-13 02:28:06.750 103 12555.60 44.25 54900.80 88888.00 2014-04-13 02:28:06.875 103 12555.65 44.25 54900.80 88888.00 2014-04-13 02:28:07.000 103 12555.65 44.27 54900.78 88888.00 2014-04-13 02:28:07.125 103 12555.75 44.30 54900.80 88888.00 2014-04-13 02:28:07.250 103 12555.77 44.35 54900.85 88888.00 2014-04-13 02:28:07.375 103 12555.77 44.35 54900.85 88888.00 2014-04-13 02:28:07.500 103 12555.77 44.35 54900.85 88888.00 2014-04-13 02:28:07.625 103 12555.80 44.35 54900.85 88888.00 2014-04-13 02:28:07.750 103 12555.83 44.35 54900.82 88888.00 2014-04-13 02:28:07.875 103 12555.80 44.33 54900.82 88888.00 2014-04-13 02:28:08.000 103 12555.80 44.35 54900.88 88888.00 2014-04-13 02:28:08.125 103 12555.80 44.38 54900.88 88888.00 2014-04-13 02:28:08.250 103 12555.88 44.45 54900.88 88888.00 2014-04-13 02:28:08.375 103 12555.92 44.42 54900.90 88888.00 2014-04-13 02:28:08.500 103 12555.92 44.42 54900.93 88888.00 2014-04-13 02:28:08.625 103 12555.83 44.38 54900.95 88888.00 2014-04-13 02:28:08.750 103 12555.85 44.40 54900.97 88888.00 2014-04-13 02:28:08.875 103 12555.88 44.40 54900.97 88888.00 2014-04-13 02:28:09.000 103 12555.92 44.40 54900.93 88888.00 2014-04-13 02:28:09.125 103 12555.95 44.45 54900.97 88888.00 2014-04-13 02:28:09.250 103 12555.98 44.48 54901.00 88888.00 2014-04-13 02:28:09.375 103 12555.98 44.45 54900.97 88888.00 2014-04-13 02:28:09.500 103 12556.02 44.50 54901.00 88888.00 2014-04-13 02:28:09.625 103 12555.98 44.45 54900.97 88888.00 2014-04-13 02:28:09.750 103 12555.98 44.50 54900.97 88888.00 2014-04-13 02:28:09.875 103 12556.05 44.50 54900.97 88888.00 2014-04-13 02:28:10.000 103 12556.05 44.50 54901.00 88888.00 2014-04-13 02:28:10.125 103 12556.02 44.50 54901.00 88888.00 2014-04-13 02:28:10.250 103 12556.08 44.52 54901.03 88888.00 2014-04-13 02:28:10.375 103 12556.15 44.52 54901.03 88888.00 2014-04-13 02:28:10.500 103 12556.15 44.55 54901.07 88888.00 2014-04-13 02:28:10.625 103 12556.15 44.55 54901.05 88888.00 2014-04-13 02:28:10.750 103 12556.10 44.58 54901.05 88888.00 2014-04-13 02:28:10.875 103 12556.05 44.55 54901.05 88888.00 2014-04-13 02:28:11.000 103 12556.10 44.60 54901.10 88888.00 2014-04-13 02:28:11.125 103 12556.12 44.62 54901.10 88888.00 2014-04-13 02:28:11.250 103 12556.17 44.65 54901.15 88888.00 2014-04-13 02:28:11.375 103 12556.20 44.62 54901.12 88888.00 2014-04-13 02:28:11.500 103 12556.23 44.65 54901.12 88888.00 2014-04-13 02:28:11.625 103 12556.15 44.62 54901.15 88888.00 2014-04-13 02:28:11.750 103 12556.15 44.67 54901.15 88888.00 2014-04-13 02:28:11.875 103 12556.17 44.73 54901.18 88888.00 2014-04-13 02:28:12.000 103 12556.23 44.67 54901.18 88888.00 2014-04-13 02:28:12.125 103 12556.23 44.65 54901.18 88888.00 2014-04-13 02:28:12.250 103 12556.10 44.67 54901.22 88888.00 2014-04-13 02:28:12.375 103 12556.10 44.73 54901.18 88888.00 2014-04-13 02:28:12.500 103 12556.08 44.75 54901.22 88888.00 2014-04-13 02:28:12.625 103 12556.12 44.75 54901.20 88888.00 2014-04-13 02:28:12.750 103 12556.15 44.70 54901.20 88888.00 2014-04-13 02:28:12.875 103 12556.12 44.70 54901.18 88888.00 2014-04-13 02:28:13.000 103 12556.12 44.70 54901.22 88888.00 2014-04-13 02:28:13.125 103 12556.20 44.73 54901.25 88888.00 2014-04-13 02:28:13.250 103 12556.20 44.75 54901.30 88888.00 2014-04-13 02:28:13.375 103 12556.20 44.77 54901.30 88888.00 2014-04-13 02:28:13.500 103 12556.25 44.75 54901.28 88888.00 2014-04-13 02:28:13.625 103 12556.23 44.77 54901.32 88888.00 2014-04-13 02:28:13.750 103 12556.15 44.77 54901.32 88888.00 2014-04-13 02:28:13.875 103 12556.15 44.80 54901.35 88888.00 2014-04-13 02:28:14.000 103 12556.15 44.83 54901.25 88888.00 2014-04-13 02:28:14.125 103 12556.15 44.83 54901.28 88888.00 2014-04-13 02:28:14.250 103 12556.12 44.83 54901.35 88888.00 2014-04-13 02:28:14.375 103 12556.20 44.83 54901.30 88888.00 2014-04-13 02:28:14.500 103 12556.20 44.83 54901.38 88888.00 2014-04-13 02:28:14.625 103 12556.23 44.83 54901.40 88888.00 2014-04-13 02:28:14.750 103 12556.27 44.85 54901.40 88888.00 2014-04-13 02:28:14.875 103 12556.27 44.85 54901.45 88888.00 2014-04-13 02:28:15.000 103 12556.33 44.83 54901.40 88888.00 2014-04-13 02:28:15.125 103 12556.30 44.85 54901.43 88888.00 2014-04-13 02:28:15.250 103 12556.27 44.88 54901.45 88888.00 2014-04-13 02:28:15.375 103 12556.30 44.88 54901.43 88888.00 2014-04-13 02:28:15.500 103 12556.27 44.88 54901.40 88888.00 2014-04-13 02:28:15.625 103 12556.35 44.88 54901.40 88888.00 2014-04-13 02:28:15.750 103 12556.35 44.95 54901.40 88888.00 2014-04-13 02:28:15.875 103 12556.33 44.95 54901.45 88888.00 2014-04-13 02:28:16.000 103 12556.30 44.90 54901.43 88888.00 2014-04-13 02:28:16.125 103 12556.25 44.98 54901.45 88888.00 2014-04-13 02:28:16.250 103 12556.25 44.95 54901.50 88888.00 2014-04-13 02:28:16.375 103 12556.35 44.95 54901.47 88888.00 2014-04-13 02:28:16.500 103 12556.40 44.95 54901.47 88888.00 2014-04-13 02:28:16.625 103 12556.40 44.95 54901.47 88888.00 2014-04-13 02:28:16.750 103 12556.42 45.00 54901.53 88888.00 2014-04-13 02:28:16.875 103 12556.42 45.02 54901.55 88888.00 2014-04-13 02:28:17.000 103 12556.45 45.05 54901.53 88888.00 2014-04-13 02:28:17.125 103 12556.38 45.00 54901.55 88888.00 2014-04-13 02:28:17.250 103 12556.40 45.00 54901.57 88888.00 2014-04-13 02:28:17.375 103 12556.45 45.00 54901.57 88888.00 2014-04-13 02:28:17.500 103 12556.48 45.02 54901.55 88888.00 2014-04-13 02:28:17.625 103 12556.45 45.02 54901.60 88888.00 2014-04-13 02:28:17.750 103 12556.42 45.08 54901.57 88888.00 2014-04-13 02:28:17.875 103 12556.40 45.05 54901.57 88888.00 2014-04-13 02:28:18.000 103 12556.42 45.08 54901.65 88888.00 2014-04-13 02:28:18.125 103 12556.45 45.05 54901.62 88888.00 2014-04-13 02:28:18.250 103 12556.48 45.05 54901.62 88888.00 2014-04-13 02:28:18.375 103 12556.55 45.08 54901.62 88888.00 2014-04-13 02:28:18.500 103 12556.45 45.08 54901.65 88888.00 2014-04-13 02:28:18.625 103 12556.40 45.08 54901.62 88888.00 2014-04-13 02:28:18.750 103 12556.48 45.12 54901.65 88888.00 2014-04-13 02:28:18.875 103 12556.50 45.12 54901.70 88888.00 2014-04-13 02:28:19.000 103 12556.48 45.12 54901.70 88888.00 2014-04-13 02:28:19.125 103 12556.42 45.10 54901.72 88888.00 2014-04-13 02:28:19.250 103 12556.45 45.10 54901.72 88888.00 2014-04-13 02:28:19.375 103 12556.48 45.12 54901.72 88888.00 2014-04-13 02:28:19.500 103 12556.52 45.12 54901.72 88888.00 2014-04-13 02:28:19.625 103 12556.55 45.17 54901.72 88888.00 2014-04-13 02:28:19.750 103 12556.55 45.15 54901.75 88888.00 2014-04-13 02:28:19.875 103 12556.52 45.15 54901.72 88888.00 2014-04-13 02:28:20.000 103 12556.58 45.15 54901.70 88888.00 2014-04-13 02:28:20.125 103 12556.50 45.17 54901.75 88888.00 2014-04-13 02:28:20.250 103 12556.48 45.20 54901.80 88888.00 2014-04-13 02:28:20.375 103 12556.55 45.23 54901.80 88888.00 2014-04-13 02:28:20.500 103 12556.58 45.23 54901.80 88888.00 2014-04-13 02:28:20.625 103 12556.62 45.25 54901.80 88888.00 2014-04-13 02:28:20.750 103 12556.62 45.25 54901.80 88888.00 2014-04-13 02:28:20.875 103 12556.60 45.25 54901.80 88888.00 2014-04-13 02:28:21.000 103 12556.65 45.23 54901.80 88888.00 2014-04-13 02:28:21.125 103 12556.65 45.27 54901.88 88888.00 2014-04-13 02:28:21.250 103 12556.67 45.25 54901.85 88888.00 2014-04-13 02:28:21.375 103 12556.67 45.27 54901.88 88888.00 2014-04-13 02:28:21.500 103 12556.70 45.25 54901.90 88888.00 2014-04-13 02:28:21.625 103 12556.73 45.27 54901.88 88888.00 2014-04-13 02:28:21.750 103 12556.65 45.27 54901.88 88888.00 2014-04-13 02:28:21.875 103 12556.58 45.27 54901.88 88888.00 2014-04-13 02:28:22.000 103 12556.65 45.27 54901.88 88888.00 2014-04-13 02:28:22.125 103 12556.67 45.30 54901.88 88888.00 2014-04-13 02:28:22.250 103 12556.62 45.30 54901.90 88888.00 2014-04-13 02:28:22.375 103 12556.60 45.33 54901.90 88888.00 2014-04-13 02:28:22.500 103 12556.65 45.35 54901.93 88888.00 2014-04-13 02:28:22.625 103 12556.73 45.35 54901.97 88888.00 2014-04-13 02:28:22.750 103 12556.73 45.33 54902.00 88888.00 2014-04-13 02:28:22.875 103 12556.73 45.33 54901.97 88888.00 2014-04-13 02:28:23.000 103 12556.73 45.30 54901.95 88888.00 2014-04-13 02:28:23.125 103 12556.73 45.30 54902.00 88888.00 2014-04-13 02:28:23.250 103 12556.73 45.35 54902.05 88888.00 2014-04-13 02:28:23.375 103 12556.73 45.33 54902.00 88888.00 2014-04-13 02:28:23.500 103 12556.70 45.35 54902.05 88888.00 2014-04-13 02:28:23.625 103 12556.65 45.38 54902.07 88888.00 2014-04-13 02:28:23.750 103 12556.55 45.38 54902.10 88888.00 2014-04-13 02:28:23.875 103 12556.50 45.33 54902.05 88888.00 2014-04-13 02:28:24.000 103 12556.50 45.35 54902.05 88888.00 2014-04-13 02:28:24.125 103 12556.55 45.38 54902.07 88888.00 2014-04-13 02:28:24.250 103 12556.67 45.42 54902.12 88888.00 2014-04-13 02:28:24.375 103 12556.75 45.42 54902.12 88888.00 2014-04-13 02:28:24.500 103 12556.77 45.45 54902.10 88888.00 2014-04-13 02:28:24.625 103 12556.77 45.45 54902.15 88888.00 2014-04-13 02:28:24.750 103 12556.75 45.42 54902.12 88888.00 2014-04-13 02:28:24.875 103 12556.77 45.40 54902.18 88888.00 2014-04-13 02:28:25.000 103 12556.75 45.40 54902.15 88888.00 2014-04-13 02:28:25.125 103 12556.75 45.40 54902.12 88888.00 2014-04-13 02:28:25.250 103 12556.65 45.48 54902.20 88888.00 2014-04-13 02:28:25.375 103 12556.58 45.50 54902.10 88888.00 2014-04-13 02:28:25.500 103 12556.60 45.52 54902.18 88888.00 2014-04-13 02:28:25.625 103 12556.58 45.52 54902.20 88888.00 2014-04-13 02:28:25.750 103 12556.58 45.50 54902.15 88888.00 2014-04-13 02:28:25.875 103 12556.65 45.48 54902.18 88888.00 2014-04-13 02:28:26.000 103 12556.58 45.50 54902.22 88888.00 2014-04-13 02:28:26.125 103 12556.58 45.50 54902.22 88888.00 2014-04-13 02:28:26.250 103 12556.60 45.50 54902.28 88888.00 2014-04-13 02:28:26.375 103 12556.65 45.52 54902.30 88888.00 2014-04-13 02:28:26.500 103 12556.65 45.52 54902.28 88888.00 2014-04-13 02:28:26.625 103 12556.65 45.48 54902.28 88888.00 2014-04-13 02:28:26.750 103 12556.67 45.52 54902.30 88888.00 2014-04-13 02:28:26.875 103 12556.62 45.50 54902.28 88888.00 2014-04-13 02:28:27.000 103 12556.65 45.48 54902.30 88888.00 2014-04-13 02:28:27.125 103 12556.70 45.52 54902.35 88888.00 2014-04-13 02:28:27.250 103 12556.75 45.50 54902.35 88888.00 2014-04-13 02:28:27.375 103 12556.77 45.52 54902.35 88888.00 2014-04-13 02:28:27.500 103 12556.77 45.50 54902.35 88888.00 2014-04-13 02:28:27.625 103 12556.73 45.52 54902.35 88888.00 2014-04-13 02:28:27.750 103 12556.67 45.52 54902.32 88888.00 2014-04-13 02:28:27.875 103 12556.70 45.55 54902.38 88888.00 2014-04-13 02:28:28.000 103 12556.65 45.58 54902.40 88888.00 2014-04-13 02:28:28.125 103 12556.65 45.55 54902.40 88888.00 2014-04-13 02:28:28.250 103 12556.65 45.58 54902.40 88888.00 2014-04-13 02:28:28.375 103 12556.67 45.55 54902.40 88888.00 2014-04-13 02:28:28.500 103 12556.70 45.58 54902.40 88888.00 2014-04-13 02:28:28.625 103 12556.73 45.58 54902.43 88888.00 2014-04-13 02:28:28.750 103 12556.70 45.58 54902.45 88888.00 2014-04-13 02:28:28.875 103 12556.65 45.58 54902.45 88888.00 2014-04-13 02:28:29.000 103 12556.60 45.60 54902.45 88888.00 2014-04-13 02:28:29.125 103 12556.62 45.58 54902.47 88888.00 2014-04-13 02:28:29.250 103 12556.65 45.58 54902.47 88888.00 2014-04-13 02:28:29.375 103 12556.62 45.58 54902.47 88888.00 2014-04-13 02:28:29.500 103 12556.60 45.62 54902.47 88888.00 2014-04-13 02:28:29.625 103 12556.62 45.62 54902.50 88888.00 2014-04-13 02:28:29.750 103 12556.67 45.62 54902.50 88888.00 2014-04-13 02:28:29.875 103 12556.67 45.60 54902.53 88888.00 2014-04-13 02:28:30.000 103 12556.67 45.58 54902.47 88888.00 2014-04-13 02:28:30.125 103 12556.65 45.58 54902.47 88888.00 2014-04-13 02:28:30.250 103 12556.52 45.55 54902.53 88888.00 2014-04-13 02:28:30.375 103 12556.58 45.58 54902.55 88888.00 2014-04-13 02:28:30.500 103 12556.60 45.60 54902.57 88888.00 2014-04-13 02:28:30.625 103 12556.58 45.60 54902.50 88888.00 2014-04-13 02:28:30.750 103 12556.58 45.60 54902.53 88888.00 2014-04-13 02:28:30.875 103 12556.62 45.62 54902.57 88888.00 2014-04-13 02:28:31.000 103 12556.58 45.62 54902.60 88888.00 2014-04-13 02:28:31.125 103 12556.55 45.62 54902.65 88888.00 2014-04-13 02:28:31.250 103 12556.55 45.60 54902.68 88888.00 2014-04-13 02:28:31.375 103 12556.58 45.60 54902.62 88888.00 2014-04-13 02:28:31.500 103 12556.52 45.60 54902.65 88888.00 2014-04-13 02:28:31.625 103 12556.52 45.58 54902.62 88888.00 2014-04-13 02:28:31.750 103 12556.45 45.62 54902.68 88888.00 2014-04-13 02:28:31.875 103 12556.48 45.65 54902.68 88888.00 2014-04-13 02:28:32.000 103 12556.45 45.65 54902.68 88888.00 2014-04-13 02:28:32.125 103 12556.38 45.62 54902.68 88888.00 2014-04-13 02:28:32.250 103 12556.40 45.62 54902.72 88888.00 2014-04-13 02:28:32.375 103 12556.52 45.65 54902.75 88888.00 2014-04-13 02:28:32.500 103 12556.55 45.65 54902.72 88888.00 2014-04-13 02:28:32.625 103 12556.50 45.62 54902.72 88888.00 2014-04-13 02:28:32.750 103 12556.42 45.62 54902.72 88888.00 2014-04-13 02:28:32.875 103 12556.40 45.62 54902.72 88888.00 2014-04-13 02:28:33.000 103 12556.48 45.62 54902.78 88888.00 2014-04-13 02:28:33.125 103 12556.42 45.62 54902.75 88888.00 2014-04-13 02:28:33.250 103 12556.35 45.62 54902.78 88888.00 2014-04-13 02:28:33.375 103 12556.35 45.65 54902.80 88888.00 2014-04-13 02:28:33.500 103 12556.40 45.65 54902.80 88888.00 2014-04-13 02:28:33.625 103 12556.42 45.62 54902.75 88888.00 2014-04-13 02:28:33.750 103 12556.38 45.65 54902.85 88888.00 2014-04-13 02:28:33.875 103 12556.40 45.65 54902.85 88888.00 2014-04-13 02:28:34.000 103 12556.38 45.65 54902.88 88888.00 2014-04-13 02:28:34.125 103 12556.38 45.65 54902.85 88888.00 2014-04-13 02:28:34.250 103 12556.38 45.65 54902.90 88888.00 2014-04-13 02:28:34.375 103 12556.38 45.65 54902.85 88888.00 2014-04-13 02:28:34.500 103 12556.33 45.60 54902.90 88888.00 2014-04-13 02:28:34.625 103 12556.35 45.60 54902.90 88888.00 2014-04-13 02:28:34.750 103 12556.33 45.62 54902.90 88888.00 2014-04-13 02:28:34.875 103 12556.33 45.62 54902.93 88888.00 2014-04-13 02:28:35.000 103 12556.27 45.65 54902.95 88888.00 2014-04-13 02:28:35.125 103 12556.25 45.62 54902.95 88888.00 2014-04-13 02:28:35.250 103 12556.27 45.62 54902.95 88888.00 2014-04-13 02:28:35.375 103 12556.33 45.62 54902.97 88888.00 2014-04-13 02:28:35.500 103 12556.30 45.62 54902.97 88888.00 2014-04-13 02:28:35.625 103 12556.27 45.62 54902.95 88888.00 2014-04-13 02:28:35.750 103 12556.33 45.62 54903.00 88888.00 2014-04-13 02:28:35.875 103 12556.20 45.62 54903.00 88888.00 2014-04-13 02:28:36.000 103 12556.17 45.62 54902.97 88888.00 2014-04-13 02:28:36.125 103 12556.17 45.60 54903.00 88888.00 2014-04-13 02:28:36.250 103 12556.25 45.60 54903.03 88888.00 2014-04-13 02:28:36.375 103 12556.30 45.60 54903.03 88888.00 2014-04-13 02:28:36.500 103 12556.30 45.60 54903.03 88888.00 2014-04-13 02:28:36.625 103 12556.23 45.58 54903.03 88888.00 2014-04-13 02:28:36.750 103 12556.15 45.60 54903.05 88888.00 2014-04-13 02:28:36.875 103 12556.17 45.60 54903.05 88888.00 2014-04-13 02:28:37.000 103 12556.20 45.58 54903.03 88888.00 2014-04-13 02:28:37.125 103 12556.23 45.58 54903.05 88888.00 2014-04-13 02:28:37.250 103 12556.23 45.58 54903.07 88888.00 2014-04-13 02:28:37.375 103 12556.20 45.60 54903.05 88888.00 2014-04-13 02:28:37.500 103 12556.15 45.58 54903.07 88888.00 2014-04-13 02:28:37.625 103 12556.12 45.60 54903.10 88888.00 2014-04-13 02:28:37.750 103 12556.12 45.60 54903.12 88888.00 2014-04-13 02:28:37.875 103 12556.15 45.60 54903.12 88888.00 2014-04-13 02:28:38.000 103 12556.12 45.60 54903.15 88888.00 2014-04-13 02:28:38.125 103 12556.15 45.55 54903.18 88888.00 2014-04-13 02:28:38.250 103 12556.12 45.55 54903.15 88888.00 2014-04-13 02:28:38.375 103 12556.20 45.55 54903.18 88888.00 2014-04-13 02:28:38.500 103 12556.23 45.58 54903.18 88888.00 2014-04-13 02:28:38.625 103 12556.23 45.55 54903.18 88888.00 2014-04-13 02:28:38.750 103 12556.20 45.58 54903.18 88888.00 2014-04-13 02:28:38.875 103 12556.17 45.55 54903.20 88888.00 2014-04-13 02:28:39.000 103 12556.12 45.55 54903.20 88888.00 2014-04-13 02:28:39.125 103 12556.12 45.58 54903.22 88888.00 2014-04-13 02:28:39.250 103 12556.15 45.60 54903.25 88888.00 2014-04-13 02:28:39.375 103 12556.15 45.60 54903.25 88888.00 2014-04-13 02:28:39.500 103 12556.12 45.58 54903.22 88888.00 2014-04-13 02:28:39.625 103 12556.10 45.58 54903.22 88888.00 2014-04-13 02:28:39.750 103 12556.05 45.60 54903.28 88888.00 2014-04-13 02:28:39.875 103 12556.02 45.60 54903.28 88888.00 2014-04-13 02:28:40.000 103 12556.05 45.58 54903.25 88888.00 2014-04-13 02:28:40.125 103 12556.05 45.60 54903.28 88888.00 2014-04-13 02:28:40.250 103 12556.02 45.60 54903.30 88888.00 2014-04-13 02:28:40.375 103 12556.08 45.62 54903.30 88888.00 2014-04-13 02:28:40.500 103 12556.12 45.58 54903.32 88888.00 2014-04-13 02:28:40.625 103 12556.15 45.58 54903.30 88888.00 2014-04-13 02:28:40.750 103 12556.12 45.60 54903.30 88888.00 2014-04-13 02:28:40.875 103 12556.08 45.60 54903.32 88888.00 2014-04-13 02:28:41.000 103 12556.08 45.60 54903.38 88888.00 2014-04-13 02:28:41.125 103 12556.10 45.55 54903.35 88888.00 2014-04-13 02:28:41.250 103 12556.05 45.52 54903.38 88888.00 2014-04-13 02:28:41.375 103 12556.08 45.52 54903.38 88888.00 2014-04-13 02:28:41.500 103 12556.10 45.55 54903.40 88888.00 2014-04-13 02:28:41.625 103 12556.15 45.58 54903.40 88888.00 2014-04-13 02:28:41.750 103 12556.12 45.52 54903.40 88888.00 2014-04-13 02:28:41.875 103 12556.02 45.50 54903.43 88888.00 2014-04-13 02:28:42.000 103 12556.05 45.55 54903.40 88888.00 2014-04-13 02:28:42.125 103 12556.05 45.55 54903.43 88888.00 2014-04-13 02:28:42.250 103 12556.00 45.55 54903.43 88888.00 2014-04-13 02:28:42.375 103 12556.02 45.55 54903.43 88888.00 2014-04-13 02:28:42.500 103 12556.02 45.52 54903.43 88888.00 2014-04-13 02:28:42.625 103 12556.00 45.50 54903.43 88888.00 2014-04-13 02:28:42.750 103 12555.92 45.52 54903.43 88888.00 2014-04-13 02:28:42.875 103 12555.90 45.48 54903.43 88888.00 2014-04-13 02:28:43.000 103 12555.98 45.58 54903.43 88888.00 2014-04-13 02:28:43.125 103 12556.00 45.58 54903.53 88888.00 2014-04-13 02:28:43.250 103 12556.00 45.55 54903.50 88888.00 2014-04-13 02:28:43.375 103 12556.02 45.60 54903.53 88888.00 2014-04-13 02:28:43.500 103 12555.98 45.60 54903.55 88888.00 2014-04-13 02:28:43.625 103 12555.90 45.60 54903.50 88888.00 2014-04-13 02:28:43.750 103 12555.85 45.62 54903.53 88888.00 2014-04-13 02:28:43.875 103 12555.92 45.60 54903.53 88888.00 2014-04-13 02:28:44.000 103 12555.95 45.55 54903.53 88888.00 2014-04-13 02:28:44.125 103 12555.95 45.58 54903.53 88888.00 2014-04-13 02:28:44.250 103 12555.92 45.58 54903.55 88888.00 2014-04-13 02:28:44.375 103 12555.98 45.55 54903.53 88888.00 2014-04-13 02:28:44.500 103 12556.00 45.60 54903.57 88888.00 2014-04-13 02:28:44.625 103 12556.02 45.58 54903.57 88888.00 2014-04-13 02:28:44.750 103 12555.98 45.58 54903.60 88888.00 2014-04-13 02:28:44.875 103 12556.05 45.55 54903.62 88888.00 2014-04-13 02:28:45.000 103 12556.00 45.58 54903.62 88888.00 2014-04-13 02:28:45.125 103 12555.92 45.58 54903.65 88888.00 2014-04-13 02:28:45.250 103 12555.95 45.58 54903.65 88888.00 2014-04-13 02:28:45.375 103 12556.00 45.55 54903.65 88888.00 2014-04-13 02:28:45.500 103 12555.98 45.55 54903.62 88888.00 2014-04-13 02:28:45.625 103 12555.98 45.58 54903.65 88888.00 2014-04-13 02:28:45.750 103 12555.92 45.58 54903.65 88888.00 2014-04-13 02:28:45.875 103 12555.90 45.55 54903.65 88888.00 2014-04-13 02:28:46.000 103 12555.95 45.52 54903.65 88888.00 2014-04-13 02:28:46.125 103 12556.08 45.58 54903.68 88888.00 2014-04-13 02:28:46.250 103 12556.02 45.55 54903.70 88888.00 2014-04-13 02:28:46.375 103 12556.00 45.52 54903.72 88888.00 2014-04-13 02:28:46.500 103 12556.00 45.55 54903.75 88888.00 2014-04-13 02:28:46.625 103 12556.00 45.58 54903.72 88888.00 2014-04-13 02:28:46.750 103 12555.92 45.55 54903.70 88888.00 2014-04-13 02:28:46.875 103 12555.88 45.52 54903.72 88888.00 2014-04-13 02:28:47.000 103 12555.88 45.52 54903.75 88888.00 2014-04-13 02:28:47.125 103 12555.85 45.58 54903.75 88888.00 2014-04-13 02:28:47.250 103 12555.90 45.60 54903.80 88888.00 2014-04-13 02:28:47.375 103 12555.98 45.60 54903.75 88888.00 2014-04-13 02:28:47.500 103 12555.95 45.52 54903.72 88888.00 2014-04-13 02:28:47.625 103 12555.92 45.55 54903.75 88888.00 2014-04-13 02:28:47.750 103 12555.95 45.55 54903.75 88888.00 2014-04-13 02:28:47.875 103 12555.95 45.55 54903.75 88888.00 2014-04-13 02:28:48.000 103 12555.92 45.55 54903.78 88888.00 2014-04-13 02:28:48.125 103 12555.98 45.55 54903.82 88888.00 2014-04-13 02:28:48.250 103 12556.02 45.55 54903.80 88888.00 2014-04-13 02:28:48.375 103 12556.02 45.55 54903.82 88888.00 2014-04-13 02:28:48.500 103 12555.98 45.55 54903.80 88888.00 2014-04-13 02:28:48.625 103 12556.00 45.55 54903.85 88888.00 2014-04-13 02:28:48.750 103 12555.98 45.52 54903.82 88888.00 2014-04-13 02:28:48.875 103 12556.00 45.55 54903.85 88888.00 2014-04-13 02:28:49.000 103 12555.95 45.55 54903.85 88888.00 2014-04-13 02:28:49.125 103 12555.92 45.55 54903.85 88888.00 2014-04-13 02:28:49.250 103 12555.92 45.58 54903.88 88888.00 2014-04-13 02:28:49.375 103 12555.90 45.55 54903.88 88888.00 2014-04-13 02:28:49.500 103 12555.85 45.55 54903.88 88888.00 2014-04-13 02:28:49.625 103 12555.90 45.55 54903.88 88888.00 2014-04-13 02:28:49.750 103 12555.90 45.58 54903.93 88888.00 2014-04-13 02:28:49.875 103 12555.90 45.60 54903.90 88888.00 2014-04-13 02:28:50.000 103 12555.88 45.60 54903.85 88888.00 2014-04-13 02:28:50.125 103 12555.77 45.55 54903.88 88888.00 2014-04-13 02:28:50.250 103 12555.80 45.58 54903.93 88888.00 2014-04-13 02:28:50.375 103 12555.83 45.55 54903.93 88888.00 2014-04-13 02:28:50.500 103 12555.92 45.58 54903.93 88888.00 2014-04-13 02:28:50.625 103 12555.95 45.55 54903.93 88888.00 2014-04-13 02:28:50.750 103 12555.92 45.50 54903.95 88888.00 2014-04-13 02:28:50.875 103 12555.95 45.52 54903.95 88888.00 2014-04-13 02:28:51.000 103 12555.90 45.52 54903.95 88888.00 2014-04-13 02:28:51.125 103 12555.90 45.50 54903.93 88888.00 2014-04-13 02:28:51.250 103 12555.88 45.55 54903.95 88888.00 2014-04-13 02:28:51.375 103 12555.83 45.58 54903.97 88888.00 2014-04-13 02:28:51.500 103 12555.83 45.58 54903.97 88888.00 2014-04-13 02:28:51.625 103 12555.83 45.58 54904.00 88888.00 2014-04-13 02:28:51.750 103 12555.80 45.58 54903.97 88888.00 2014-04-13 02:28:51.875 103 12555.80 45.60 54904.00 88888.00 2014-04-13 02:28:52.000 103 12555.83 45.60 54904.00 88888.00 2014-04-13 02:28:52.125 103 12555.80 45.58 54904.00 88888.00 2014-04-13 02:28:52.250 103 12555.83 45.52 54904.03 88888.00 2014-04-13 02:28:52.375 103 12555.88 45.55 54904.03 88888.00 2014-04-13 02:28:52.500 103 12555.92 45.55 54904.05 88888.00 2014-04-13 02:28:52.625 103 12555.90 45.58 54904.05 88888.00 2014-04-13 02:28:52.750 103 12555.85 45.60 54904.07 88888.00 2014-04-13 02:28:52.875 103 12555.85 45.60 54904.05 88888.00 2014-04-13 02:28:53.000 103 12555.92 45.58 54904.05 88888.00 2014-04-13 02:28:53.125 103 12555.88 45.52 54904.05 88888.00 2014-04-13 02:28:53.250 103 12555.80 45.55 54904.03 88888.00 2014-04-13 02:28:53.375 103 12555.75 45.58 54904.07 88888.00 2014-04-13 02:28:53.500 103 12555.67 45.58 54904.05 88888.00 2014-04-13 02:28:53.625 103 12555.67 45.58 54904.05 88888.00 2014-04-13 02:28:53.750 103 12555.67 45.55 54904.05 88888.00 2014-04-13 02:28:53.875 103 12555.70 45.60 54904.10 88888.00 2014-04-13 02:28:54.000 103 12555.75 45.60 54904.05 88888.00 2014-04-13 02:28:54.125 103 12555.70 45.58 54904.07 88888.00 2014-04-13 02:28:54.250 103 12555.67 45.58 54904.12 88888.00 2014-04-13 02:28:54.375 103 12555.67 45.55 54904.10 88888.00 2014-04-13 02:28:54.500 103 12555.70 45.55 54904.10 88888.00 2014-04-13 02:28:54.625 103 12555.67 45.60 54904.10 88888.00 2014-04-13 02:28:54.750 103 12555.62 45.58 54904.12 88888.00 2014-04-13 02:28:54.875 103 12555.60 45.58 54904.12 88888.00 2014-04-13 02:28:55.000 103 12555.67 45.60 54904.10 88888.00 2014-04-13 02:28:55.125 103 12555.80 45.58 54904.12 88888.00 2014-04-13 02:28:55.250 103 12555.85 45.58 54904.18 88888.00 2014-04-13 02:28:55.375 103 12555.85 45.60 54904.18 88888.00 2014-04-13 02:28:55.500 103 12555.77 45.62 54904.18 88888.00 2014-04-13 02:28:55.625 103 12555.75 45.62 54904.18 88888.00 2014-04-13 02:28:55.750 103 12555.65 45.60 54904.20 88888.00 2014-04-13 02:28:55.875 103 12555.62 45.60 54904.18 88888.00 2014-04-13 02:28:56.000 103 12555.62 45.55 54904.22 88888.00 2014-04-13 02:28:56.125 103 12555.73 45.60 54904.20 88888.00 2014-04-13 02:28:56.250 103 12555.75 45.62 54904.20 88888.00 2014-04-13 02:28:56.375 103 12555.73 45.65 54904.25 88888.00 2014-04-13 02:28:56.500 103 12555.77 45.62 54904.25 88888.00 2014-04-13 02:28:56.625 103 12555.77 45.62 54904.25 88888.00 2014-04-13 02:28:56.750 103 12555.73 45.60 54904.28 88888.00 2014-04-13 02:28:56.875 103 12555.75 45.55 54904.25 88888.00 2014-04-13 02:28:57.000 103 12555.75 45.60 54904.22 88888.00 2014-04-13 02:28:57.125 103 12555.73 45.60 54904.25 88888.00 2014-04-13 02:28:57.250 103 12555.67 45.58 54904.25 88888.00 2014-04-13 02:28:57.375 103 12555.67 45.60 54904.30 88888.00 2014-04-13 02:28:57.500 103 12555.67 45.58 54904.28 88888.00 2014-04-13 02:28:57.625 103 12555.73 45.58 54904.28 88888.00 2014-04-13 02:28:57.750 103 12555.73 45.62 54904.22 88888.00 2014-04-13 02:28:57.875 103 12555.70 45.62 54904.22 88888.00 2014-04-13 02:28:58.000 103 12555.73 45.60 54904.28 88888.00 2014-04-13 02:28:58.125 103 12555.70 45.60 54904.28 88888.00 2014-04-13 02:28:58.250 103 12555.65 45.62 54904.30 88888.00 2014-04-13 02:28:58.375 103 12555.65 45.62 54904.30 88888.00 2014-04-13 02:28:58.500 103 12555.65 45.60 54904.30 88888.00 2014-04-13 02:28:58.625 103 12555.60 45.62 54904.28 88888.00 2014-04-13 02:28:58.750 103 12555.55 45.62 54904.25 88888.00 2014-04-13 02:28:58.875 103 12555.62 45.60 54904.30 88888.00 2014-04-13 02:28:59.000 103 12555.67 45.60 54904.30 88888.00 2014-04-13 02:28:59.125 103 12555.65 45.62 54904.35 88888.00 2014-04-13 02:28:59.250 103 12555.60 45.60 54904.35 88888.00 2014-04-13 02:28:59.375 103 12555.65 45.60 54904.35 88888.00 2014-04-13 02:28:59.500 103 12555.65 45.62 54904.35 88888.00 2014-04-13 02:28:59.625 103 12555.62 45.62 54904.35 88888.00 2014-04-13 02:28:59.750 103 12555.58 45.60 54904.30 88888.00 2014-04-13 02:28:59.875 103 12555.67 45.62 54904.32 88888.00 2014-04-13 02:29:00.000 103 12555.70 45.60 54904.35 88888.00 2014-04-13 02:29:00.125 103 12555.67 45.62 54904.35 88888.00 2014-04-13 02:29:00.250 103 12555.67 45.60 54904.38 88888.00 2014-04-13 02:29:00.375 103 12555.73 45.60 54904.40 88888.00 2014-04-13 02:29:00.500 103 12555.60 45.60 54904.40 88888.00 2014-04-13 02:29:00.625 103 12555.60 45.62 54904.43 88888.00 2014-04-13 02:29:00.750 103 12555.62 45.65 54904.45 88888.00 2014-04-13 02:29:00.875 103 12555.62 45.62 54904.43 88888.00 2014-04-13 02:29:01.000 103 12555.55 45.62 54904.40 88888.00 2014-04-13 02:29:01.125 103 12555.48 45.65 54904.45 88888.00 2014-04-13 02:29:01.250 103 12555.52 45.65 54904.45 88888.00 2014-04-13 02:29:01.375 103 12555.60 45.67 54904.43 88888.00 2014-04-13 02:29:01.500 103 12555.62 45.67 54904.43 88888.00 2014-04-13 02:29:01.625 103 12555.65 45.67 54904.43 88888.00 2014-04-13 02:29:01.750 103 12555.60 45.65 54904.45 88888.00 2014-04-13 02:29:01.875 103 12555.58 45.65 54904.45 88888.00 2014-04-13 02:29:02.000 103 12555.55 45.65 54904.43 88888.00 2014-04-13 02:29:02.125 103 12555.58 45.62 54904.45 88888.00 2014-04-13 02:29:02.250 103 12555.52 45.62 54904.45 88888.00 2014-04-13 02:29:02.375 103 12555.55 45.67 54904.50 88888.00 2014-04-13 02:29:02.500 103 12555.52 45.70 54904.47 88888.00 2014-04-13 02:29:02.625 103 12555.55 45.70 54904.47 88888.00 2014-04-13 02:29:02.750 103 12555.55 45.67 54904.47 88888.00 2014-04-13 02:29:02.875 103 12555.55 45.65 54904.50 88888.00 2014-04-13 02:29:03.000 103 12555.50 45.67 54904.47 88888.00 2014-04-13 02:29:03.125 103 12555.52 45.73 54904.53 88888.00 2014-04-13 02:29:03.250 103 12555.52 45.73 54904.50 88888.00 2014-04-13 02:29:03.375 103 12555.50 45.67 54904.55 88888.00 2014-04-13 02:29:03.500 103 12555.48 45.67 54904.53 88888.00 2014-04-13 02:29:03.625 103 12555.50 45.70 54904.55 88888.00 2014-04-13 02:29:03.750 103 12555.48 45.70 54904.53 88888.00 2014-04-13 02:29:03.875 103 12555.50 45.73 54904.57 88888.00 2014-04-13 02:29:04.000 103 12555.55 45.73 54904.53 88888.00 2014-04-13 02:29:04.125 103 12555.55 45.70 54904.55 88888.00 2014-04-13 02:29:04.250 103 12555.52 45.70 54904.55 88888.00 2014-04-13 02:29:04.375 103 12555.50 45.70 54904.57 88888.00 2014-04-13 02:29:04.500 103 12555.50 45.73 54904.57 88888.00 2014-04-13 02:29:04.625 103 12555.58 45.70 54904.60 88888.00 2014-04-13 02:29:04.750 103 12555.60 45.73 54904.60 88888.00 2014-04-13 02:29:04.875 103 12555.60 45.70 54904.57 88888.00 2014-04-13 02:29:05.000 103 12555.55 45.67 54904.57 88888.00 2014-04-13 02:29:05.125 103 12555.55 45.70 54904.60 88888.00 2014-04-13 02:29:05.250 103 12555.50 45.73 54904.60 88888.00 2014-04-13 02:29:05.375 103 12555.52 45.73 54904.60 88888.00 2014-04-13 02:29:05.500 103 12555.50 45.70 54904.60 88888.00 2014-04-13 02:29:05.625 103 12555.48 45.70 54904.62 88888.00 2014-04-13 02:29:05.750 103 12555.50 45.73 54904.62 88888.00 2014-04-13 02:29:05.875 103 12555.50 45.73 54904.65 88888.00 2014-04-13 02:29:06.000 103 12555.55 45.75 54904.65 88888.00 2014-04-13 02:29:06.125 103 12555.58 45.75 54904.62 88888.00 2014-04-13 02:29:06.250 103 12555.50 45.73 54904.60 88888.00 2014-04-13 02:29:06.375 103 12555.52 45.73 54904.60 88888.00 2014-04-13 02:29:06.500 103 12555.55 45.73 54904.65 88888.00 2014-04-13 02:29:06.625 103 12555.52 45.77 54904.68 88888.00 2014-04-13 02:29:06.750 103 12555.48 45.75 54904.70 88888.00 2014-04-13 02:29:06.875 103 12555.45 45.75 54904.68 88888.00 2014-04-13 02:29:07.000 103 12555.48 45.73 54904.65 88888.00 2014-04-13 02:29:07.125 103 12555.48 45.75 54904.68 88888.00 2014-04-13 02:29:07.250 103 12555.50 45.77 54904.70 88888.00 2014-04-13 02:29:07.375 103 12555.50 45.80 54904.68 88888.00 2014-04-13 02:29:07.500 103 12555.52 45.77 54904.68 88888.00 2014-04-13 02:29:07.625 103 12555.52 45.77 54904.68 88888.00 2014-04-13 02:29:07.750 103 12555.50 45.77 54904.70 88888.00 2014-04-13 02:29:07.875 103 12555.50 45.75 54904.68 88888.00 2014-04-13 02:29:08.000 103 12555.52 45.75 54904.65 88888.00 2014-04-13 02:29:08.125 103 12555.52 45.80 54904.72 88888.00 2014-04-13 02:29:08.250 103 12555.50 45.77 54904.72 88888.00 2014-04-13 02:29:08.375 103 12555.55 45.77 54904.70 88888.00 2014-04-13 02:29:08.500 103 12555.60 45.77 54904.72 88888.00 2014-04-13 02:29:08.625 103 12555.55 45.77 54904.72 88888.00 2014-04-13 02:29:08.750 103 12555.50 45.77 54904.78 88888.00 2014-04-13 02:29:08.875 103 12555.50 45.80 54904.75 88888.00 2014-04-13 02:29:09.000 103 12555.50 45.83 54904.72 88888.00 2014-04-13 02:29:09.125 103 12555.52 45.83 54904.75 88888.00 2014-04-13 02:29:09.250 103 12555.58 45.83 54904.78 88888.00 2014-04-13 02:29:09.375 103 12555.58 45.80 54904.75 88888.00 2014-04-13 02:29:09.500 103 12555.50 45.77 54904.78 88888.00 2014-04-13 02:29:09.625 103 12555.50 45.80 54904.78 88888.00 2014-04-13 02:29:09.750 103 12555.55 45.83 54904.78 88888.00 2014-04-13 02:29:09.875 103 12555.55 45.80 54904.78 88888.00 2014-04-13 02:29:10.000 103 12555.55 45.80 54904.75 88888.00 2014-04-13 02:29:10.125 103 12555.58 45.83 54904.80 88888.00 2014-04-13 02:29:10.250 103 12555.60 45.83 54904.82 88888.00 2014-04-13 02:29:10.375 103 12555.65 45.85 54904.80 88888.00 2014-04-13 02:29:10.500 103 12555.58 45.85 54904.80 88888.00 2014-04-13 02:29:10.625 103 12555.58 45.83 54904.80 88888.00 2014-04-13 02:29:10.750 103 12555.62 45.88 54904.82 88888.00 2014-04-13 02:29:10.875 103 12555.67 45.88 54904.80 88888.00 2014-04-13 02:29:11.000 103 12555.60 45.85 54904.80 88888.00 2014-04-13 02:29:11.125 103 12555.52 45.88 54904.80 88888.00 2014-04-13 02:29:11.250 103 12555.60 45.88 54904.82 88888.00 2014-04-13 02:29:11.375 103 12555.65 45.88 54904.82 88888.00 2014-04-13 02:29:11.500 103 12555.62 45.85 54904.82 88888.00 2014-04-13 02:29:11.625 103 12555.58 45.83 54904.85 88888.00 2014-04-13 02:29:11.750 103 12555.58 45.85 54904.82 88888.00 2014-04-13 02:29:11.875 103 12555.58 45.85 54904.85 88888.00 2014-04-13 02:29:12.000 103 12555.60 45.85 54904.82 88888.00 2014-04-13 02:29:12.125 103 12555.65 45.85 54904.85 88888.00 2014-04-13 02:29:12.250 103 12555.62 45.88 54904.85 88888.00 2014-04-13 02:29:12.375 103 12555.62 45.85 54904.85 88888.00 2014-04-13 02:29:12.500 103 12555.65 45.88 54904.82 88888.00 2014-04-13 02:29:12.625 103 12555.58 45.85 54904.82 88888.00 2014-04-13 02:29:12.750 103 12555.52 45.85 54904.82 88888.00 2014-04-13 02:29:12.875 103 12555.58 45.85 54904.85 88888.00 2014-04-13 02:29:13.000 103 12555.67 45.88 54904.82 88888.00 2014-04-13 02:29:13.125 103 12555.73 45.88 54904.88 88888.00 2014-04-13 02:29:13.250 103 12555.67 45.88 54904.85 88888.00 2014-04-13 02:29:13.375 103 12555.65 45.88 54904.82 88888.00 2014-04-13 02:29:13.500 103 12555.65 45.90 54904.82 88888.00 2014-04-13 02:29:13.625 103 12555.67 45.92 54904.82 88888.00 2014-04-13 02:29:13.750 103 12555.70 45.90 54904.88 88888.00 2014-04-13 02:29:13.875 103 12555.70 45.85 54904.85 88888.00 2014-04-13 02:29:14.000 103 12555.70 45.90 54904.85 88888.00 2014-04-13 02:29:14.125 103 12555.67 45.95 54904.88 88888.00 2014-04-13 02:29:14.250 103 12555.67 45.90 54904.82 88888.00 2014-04-13 02:29:14.375 103 12555.70 45.92 54904.85 88888.00 2014-04-13 02:29:14.500 103 12555.70 45.95 54904.85 88888.00 2014-04-13 02:29:14.625 103 12555.73 45.95 54904.90 88888.00 2014-04-13 02:29:14.750 103 12555.75 45.90 54904.90 88888.00 2014-04-13 02:29:14.875 103 12555.70 45.90 54904.93 88888.00 2014-04-13 02:29:15.000 103 12555.62 45.90 54904.88 88888.00 2014-04-13 02:29:15.125 103 12555.62 45.90 54904.90 88888.00 2014-04-13 02:29:15.250 103 12555.62 45.95 54904.90 88888.00 2014-04-13 02:29:15.375 103 12555.65 46.00 54904.93 88888.00 2014-04-13 02:29:15.500 103 12555.60 45.95 54904.93 88888.00 2014-04-13 02:29:15.625 103 12555.60 45.95 54904.93 88888.00 2014-04-13 02:29:15.750 103 12555.65 45.92 54904.90 88888.00 2014-04-13 02:29:15.875 103 12555.70 45.95 54904.93 88888.00 2014-04-13 02:29:16.000 103 12555.70 45.95 54904.97 88888.00 2014-04-13 02:29:16.125 103 12555.70 45.95 54904.93 88888.00 2014-04-13 02:29:16.250 103 12555.67 45.95 54904.95 88888.00 2014-04-13 02:29:16.375 103 12555.70 45.95 54904.93 88888.00 2014-04-13 02:29:16.500 103 12555.75 46.00 54904.95 88888.00 2014-04-13 02:29:16.625 103 12555.77 46.00 54904.93 88888.00 2014-04-13 02:29:16.750 103 12555.77 45.98 54904.97 88888.00 2014-04-13 02:29:16.875 103 12555.80 45.98 54904.97 88888.00 2014-04-13 02:29:17.000 103 12555.85 46.00 54905.00 88888.00 2014-04-13 02:29:17.125 103 12555.90 46.00 54905.00 88888.00 2014-04-13 02:29:17.250 103 12555.80 45.98 54905.03 88888.00 2014-04-13 02:29:17.375 103 12555.75 46.00 54905.00 88888.00 2014-04-13 02:29:17.500 103 12555.85 46.00 54905.00 88888.00 2014-04-13 02:29:17.625 103 12555.92 46.00 54905.00 88888.00 2014-04-13 02:29:17.750 103 12555.92 46.00 54905.05 88888.00 2014-04-13 02:29:17.875 103 12555.88 46.00 54905.03 88888.00 2014-04-13 02:29:18.000 103 12555.85 46.00 54905.00 88888.00 2014-04-13 02:29:18.125 103 12555.85 46.00 54904.97 88888.00 2014-04-13 02:29:18.250 103 12555.83 46.00 54905.00 88888.00 2014-04-13 02:29:18.375 103 12555.85 46.02 54905.00 88888.00 2014-04-13 02:29:18.500 103 12555.88 46.02 54905.05 88888.00 2014-04-13 02:29:18.625 103 12555.90 46.05 54905.05 88888.00 2014-04-13 02:29:18.750 103 12555.83 46.05 54905.03 88888.00 2014-04-13 02:29:18.875 103 12555.88 46.02 54905.05 88888.00 2014-04-13 02:29:19.000 103 12555.92 46.02 54905.05 88888.00 2014-04-13 02:29:19.125 103 12555.92 46.05 54905.05 88888.00 2014-04-13 02:29:19.250 103 12555.75 46.02 54905.03 88888.00 2014-04-13 02:29:19.375 103 12555.77 46.02 54905.05 88888.00 2014-04-13 02:29:19.500 103 12555.85 46.05 54905.10 88888.00 2014-04-13 02:29:19.625 103 12555.90 46.05 54905.10 88888.00 2014-04-13 02:29:19.750 103 12555.92 46.08 54905.07 88888.00 2014-04-13 02:29:19.875 103 12555.95 46.05 54905.10 88888.00 2014-04-13 02:29:20.000 103 12555.90 46.05 54905.07 88888.00 2014-04-13 02:29:20.125 103 12555.83 46.12 54905.10 88888.00 2014-04-13 02:29:20.250 103 12555.88 46.12 54905.10 88888.00 2014-04-13 02:29:20.375 103 12555.88 46.12 54905.10 88888.00 2014-04-13 02:29:20.500 103 12555.80 46.12 54905.10 88888.00 2014-04-13 02:29:20.625 103 12555.75 46.12 54905.07 88888.00 2014-04-13 02:29:20.750 103 12555.75 46.12 54905.07 88888.00 2014-04-13 02:29:20.875 103 12555.75 46.15 54905.12 88888.00 2014-04-13 02:29:21.000 103 12555.75 46.15 54905.12 88888.00 2014-04-13 02:29:21.125 103 12555.80 46.15 54905.12 88888.00 2014-04-13 02:29:21.250 103 12555.88 46.15 54905.12 88888.00 2014-04-13 02:29:21.375 103 12555.88 46.15 54905.10 88888.00 2014-04-13 02:29:21.500 103 12555.85 46.17 54905.12 88888.00 2014-04-13 02:29:21.625 103 12555.88 46.15 54905.15 88888.00 2014-04-13 02:29:21.750 103 12555.83 46.12 54905.15 88888.00 2014-04-13 02:29:21.875 103 12555.75 46.17 54905.18 88888.00 2014-04-13 02:29:22.000 103 12555.80 46.17 54905.12 88888.00 2014-04-13 02:29:22.125 103 12555.80 46.15 54905.15 88888.00 2014-04-13 02:29:22.250 103 12555.70 46.15 54905.15 88888.00 2014-04-13 02:29:22.375 103 12555.70 46.12 54905.12 88888.00 2014-04-13 02:29:22.500 103 12555.75 46.15 54905.12 88888.00 2014-04-13 02:29:22.625 103 12555.77 46.15 54905.15 88888.00 2014-04-13 02:29:22.750 103 12555.80 46.17 54905.15 88888.00 2014-04-13 02:29:22.875 103 12555.85 46.15 54905.15 88888.00 2014-04-13 02:29:23.000 103 12555.85 46.15 54905.15 88888.00 2014-04-13 02:29:23.125 103 12555.88 46.15 54905.18 88888.00 2014-04-13 02:29:23.250 103 12555.80 46.15 54905.18 88888.00 2014-04-13 02:29:23.375 103 12555.80 46.17 54905.18 88888.00 2014-04-13 02:29:23.500 103 12555.77 46.15 54905.18 88888.00 2014-04-13 02:29:23.625 103 12555.73 46.17 54905.18 88888.00 2014-04-13 02:29:23.750 103 12555.75 46.20 54905.20 88888.00 2014-04-13 02:29:23.875 103 12555.80 46.17 54905.22 88888.00 2014-04-13 02:29:24.000 103 12555.85 46.17 54905.18 88888.00 2014-04-13 02:29:24.125 103 12555.85 46.20 54905.20 88888.00 2014-04-13 02:29:24.250 103 12555.80 46.23 54905.20 88888.00 2014-04-13 02:29:24.375 103 12555.80 46.20 54905.20 88888.00 2014-04-13 02:29:24.500 103 12555.83 46.17 54905.18 88888.00 2014-04-13 02:29:24.625 103 12555.77 46.20 54905.20 88888.00 2014-04-13 02:29:24.750 103 12555.73 46.23 54905.20 88888.00 2014-04-13 02:29:24.875 103 12555.73 46.23 54905.22 88888.00 2014-04-13 02:29:25.000 103 12555.83 46.23 54905.20 88888.00 2014-04-13 02:29:25.125 103 12555.92 46.20 54905.22 88888.00 2014-04-13 02:29:25.250 103 12555.90 46.23 54905.20 88888.00 2014-04-13 02:29:25.375 103 12555.83 46.23 54905.20 88888.00 2014-04-13 02:29:25.500 103 12555.80 46.23 54905.25 88888.00 2014-04-13 02:29:25.625 103 12555.83 46.25 54905.25 88888.00 2014-04-13 02:29:25.750 103 12555.83 46.23 54905.25 88888.00 2014-04-13 02:29:25.875 103 12555.85 46.25 54905.25 88888.00 2014-04-13 02:29:26.000 103 12555.90 46.23 54905.28 88888.00 2014-04-13 02:29:26.125 103 12555.85 46.27 54905.30 88888.00 2014-04-13 02:29:26.250 103 12555.83 46.27 54905.25 88888.00 2014-04-13 02:29:26.375 103 12555.88 46.27 54905.28 88888.00 2014-04-13 02:29:26.500 103 12555.90 46.25 54905.28 88888.00 2014-04-13 02:29:26.625 103 12555.88 46.25 54905.30 88888.00 2014-04-13 02:29:26.750 103 12555.83 46.25 54905.30 88888.00 2014-04-13 02:29:26.875 103 12555.80 46.25 54905.28 88888.00 2014-04-13 02:29:27.000 103 12555.80 46.25 54905.28 88888.00 2014-04-13 02:29:27.125 103 12555.77 46.27 54905.30 88888.00 2014-04-13 02:29:27.250 103 12555.77 46.27 54905.32 88888.00 2014-04-13 02:29:27.375 103 12555.83 46.25 54905.32 88888.00 2014-04-13 02:29:27.500 103 12555.85 46.25 54905.30 88888.00 2014-04-13 02:29:27.625 103 12555.83 46.27 54905.32 88888.00 2014-04-13 02:29:27.750 103 12555.77 46.30 54905.32 88888.00 2014-04-13 02:29:27.875 103 12555.83 46.30 54905.32 88888.00 2014-04-13 02:29:28.000 103 12555.90 46.27 54905.32 88888.00 2014-04-13 02:29:28.125 103 12555.80 46.27 54905.35 88888.00 2014-04-13 02:29:28.250 103 12555.73 46.27 54905.40 88888.00 2014-04-13 02:29:28.375 103 12555.80 46.30 54905.40 88888.00 2014-04-13 02:29:28.500 103 12555.88 46.33 54905.38 88888.00 2014-04-13 02:29:28.625 103 12555.92 46.33 54905.38 88888.00 2014-04-13 02:29:28.750 103 12555.92 46.35 54905.43 88888.00 2014-04-13 02:29:28.875 103 12555.92 46.38 54905.38 88888.00 2014-04-13 02:29:29.000 103 12555.98 46.35 54905.40 88888.00 2014-04-13 02:29:29.125 103 12555.95 46.35 54905.40 88888.00 2014-04-13 02:29:29.250 103 12555.92 46.35 54905.40 88888.00 2014-04-13 02:29:29.375 103 12555.88 46.35 54905.40 88888.00 2014-04-13 02:29:29.500 103 12555.85 46.35 54905.40 88888.00 2014-04-13 02:29:29.625 103 12555.88 46.33 54905.43 88888.00 2014-04-13 02:29:29.750 103 12555.92 46.38 54905.43 88888.00 2014-04-13 02:29:29.875 103 12555.90 46.38 54905.43 88888.00 2014-04-13 02:29:30.000 103 12555.88 46.38 54905.40 88888.00 2014-04-13 02:29:30.125 103 12555.90 46.40 54905.43 88888.00 2014-04-13 02:29:30.250 103 12555.90 46.40 54905.43 88888.00 2014-04-13 02:29:30.375 103 12555.88 46.40 54905.43 88888.00 2014-04-13 02:29:30.500 103 12555.80 46.35 54905.43 88888.00 2014-04-13 02:29:30.625 103 12555.83 46.38 54905.40 88888.00 2014-04-13 02:29:30.750 103 12555.83 46.40 54905.43 88888.00 2014-04-13 02:29:30.875 103 12555.80 46.40 54905.40 88888.00 2014-04-13 02:29:31.000 103 12555.88 46.45 54905.45 88888.00 2014-04-13 02:29:31.125 103 12555.95 46.45 54905.50 88888.00 2014-04-13 02:29:31.250 103 12555.95 46.45 54905.45 88888.00 2014-04-13 02:29:31.375 103 12555.98 46.42 54905.43 88888.00 2014-04-13 02:29:31.500 103 12555.98 46.42 54905.43 88888.00 2014-04-13 02:29:31.625 103 12556.00 46.42 54905.47 88888.00 2014-04-13 02:29:31.750 103 12556.00 46.42 54905.45 88888.00 2014-04-13 02:29:31.875 103 12555.92 46.42 54905.45 88888.00 2014-04-13 02:29:32.000 103 12555.92 46.38 54905.43 88888.00 2014-04-13 02:29:32.125 103 12555.98 46.42 54905.45 88888.00 2014-04-13 02:29:32.250 103 12555.98 46.45 54905.45 88888.00 2014-04-13 02:29:32.375 103 12555.95 46.48 54905.43 88888.00 2014-04-13 02:29:32.500 103 12555.92 46.45 54905.50 88888.00 2014-04-13 02:29:32.625 103 12555.92 46.48 54905.47 88888.00 2014-04-13 02:29:32.750 103 12555.90 46.45 54905.45 88888.00 2014-04-13 02:29:32.875 103 12556.00 46.42 54905.45 88888.00 2014-04-13 02:29:33.000 103 12555.98 46.45 54905.47 88888.00 2014-04-13 02:29:33.125 103 12555.98 46.48 54905.50 88888.00 2014-04-13 02:29:33.250 103 12556.02 46.50 54905.50 88888.00 2014-04-13 02:29:33.375 103 12556.02 46.50 54905.50 88888.00 2014-04-13 02:29:33.500 103 12555.98 46.50 54905.50 88888.00 2014-04-13 02:29:33.625 103 12555.98 46.52 54905.47 88888.00 2014-04-13 02:29:33.750 103 12556.02 46.52 54905.50 88888.00 2014-04-13 02:29:33.875 103 12556.02 46.52 54905.47 88888.00 2014-04-13 02:29:34.000 103 12556.00 46.55 54905.47 88888.00 2014-04-13 02:29:34.125 103 12555.92 46.58 54905.50 88888.00 2014-04-13 02:29:34.250 103 12555.95 46.52 54905.50 88888.00 2014-04-13 02:29:34.375 103 12556.00 46.50 54905.50 88888.00 2014-04-13 02:29:34.500 103 12556.05 46.52 54905.53 88888.00 2014-04-13 02:29:34.625 103 12556.08 46.55 54905.55 88888.00 2014-04-13 02:29:34.750 103 12556.08 46.58 54905.55 88888.00 2014-04-13 02:29:34.875 103 12556.05 46.55 54905.55 88888.00 2014-04-13 02:29:35.000 103 12556.08 46.55 54905.50 88888.00 2014-04-13 02:29:35.125 103 12556.08 46.58 54905.53 88888.00 2014-04-13 02:29:35.250 103 12556.08 46.60 54905.55 88888.00 2014-04-13 02:29:35.375 103 12556.12 46.62 54905.57 88888.00 2014-04-13 02:29:35.500 103 12556.08 46.62 54905.57 88888.00 2014-04-13 02:29:35.625 103 12556.05 46.62 54905.57 88888.00 2014-04-13 02:29:35.750 103 12556.08 46.62 54905.57 88888.00 2014-04-13 02:29:35.875 103 12556.08 46.65 54905.57 88888.00 2014-04-13 02:29:36.000 103 12556.15 46.65 54905.57 88888.00 2014-04-13 02:29:36.125 103 12556.20 46.65 54905.55 88888.00 2014-04-13 02:29:36.250 103 12556.20 46.62 54905.57 88888.00 2014-04-13 02:29:36.375 103 12556.23 46.67 54905.57 88888.00 2014-04-13 02:29:36.500 103 12556.25 46.65 54905.57 88888.00 2014-04-13 02:29:36.625 103 12556.25 46.65 54905.55 88888.00 2014-04-13 02:29:36.750 103 12556.25 46.65 54905.55 88888.00 2014-04-13 02:29:36.875 103 12556.27 46.67 54905.57 88888.00 2014-04-13 02:29:37.000 103 12556.23 46.67 54905.57 88888.00 2014-04-13 02:29:37.125 103 12556.23 46.70 54905.60 88888.00 2014-04-13 02:29:37.250 103 12556.20 46.70 54905.60 88888.00 2014-04-13 02:29:37.375 103 12556.23 46.67 54905.60 88888.00 2014-04-13 02:29:37.500 103 12556.25 46.65 54905.60 88888.00 2014-04-13 02:29:37.625 103 12556.25 46.67 54905.60 88888.00 2014-04-13 02:29:37.750 103 12556.25 46.67 54905.62 88888.00 2014-04-13 02:29:37.875 103 12556.20 46.67 54905.60 88888.00 2014-04-13 02:29:38.000 103 12556.15 46.70 54905.57 88888.00 2014-04-13 02:29:38.125 103 12556.15 46.73 54905.60 88888.00 2014-04-13 02:29:38.250 103 12556.25 46.73 54905.65 88888.00 2014-04-13 02:29:38.375 103 12556.35 46.73 54905.62 88888.00 2014-04-13 02:29:38.500 103 12556.40 46.73 54905.62 88888.00 2014-04-13 02:29:38.625 103 12556.30 46.75 54905.62 88888.00 2014-04-13 02:29:38.750 103 12556.23 46.75 54905.68 88888.00 2014-04-13 02:29:38.875 103 12556.23 46.75 54905.68 88888.00 2014-04-13 02:29:39.000 103 12556.27 46.75 54905.65 88888.00 2014-04-13 02:29:39.125 103 12556.33 46.77 54905.65 88888.00 2014-04-13 02:29:39.250 103 12556.35 46.75 54905.62 88888.00 2014-04-13 02:29:39.375 103 12556.40 46.75 54905.68 88888.00 2014-04-13 02:29:39.500 103 12556.40 46.73 54905.68 88888.00 2014-04-13 02:29:39.625 103 12556.33 46.77 54905.65 88888.00 2014-04-13 02:29:39.750 103 12556.30 46.77 54905.65 88888.00 2014-04-13 02:29:39.875 103 12556.33 46.80 54905.68 88888.00 2014-04-13 02:29:40.000 103 12556.42 46.77 54905.68 88888.00 2014-04-13 02:29:40.125 103 12556.48 46.77 54905.68 88888.00 2014-04-13 02:29:40.250 103 12556.40 46.83 54905.70 88888.00 2014-04-13 02:29:40.375 103 12556.38 46.83 54905.70 88888.00 2014-04-13 02:29:40.500 103 12556.38 46.83 54905.70 88888.00 2014-04-13 02:29:40.625 103 12556.45 46.83 54905.70 88888.00 2014-04-13 02:29:40.750 103 12556.52 46.83 54905.72 88888.00 2014-04-13 02:29:40.875 103 12556.50 46.83 54905.70 88888.00 2014-04-13 02:29:41.000 103 12556.50 46.83 54905.70 88888.00 2014-04-13 02:29:41.125 103 12556.50 46.85 54905.72 88888.00 2014-04-13 02:29:41.250 103 12556.52 46.90 54905.75 88888.00 2014-04-13 02:29:41.375 103 12556.58 46.88 54905.72 88888.00 2014-04-13 02:29:41.500 103 12556.42 46.88 54905.72 88888.00 2014-04-13 02:29:41.625 103 12556.40 46.90 54905.72 88888.00 2014-04-13 02:29:41.750 103 12556.48 46.90 54905.75 88888.00 2014-04-13 02:29:41.875 103 12556.55 46.90 54905.72 88888.00 2014-04-13 02:29:42.000 103 12556.58 46.88 54905.72 88888.00 2014-04-13 02:29:42.125 103 12556.55 46.90 54905.72 88888.00 2014-04-13 02:29:42.250 103 12556.65 46.90 54905.72 88888.00 2014-04-13 02:29:42.375 103 12556.70 46.92 54905.72 88888.00 2014-04-13 02:29:42.500 103 12556.67 46.98 54905.72 88888.00 2014-04-13 02:29:42.625 103 12556.70 46.92 54905.72 88888.00 2014-04-13 02:29:42.750 103 12556.67 46.92 54905.75 88888.00 2014-04-13 02:29:42.875 103 12556.65 46.98 54905.70 88888.00 2014-04-13 02:29:43.000 103 12556.70 46.98 54905.72 88888.00 2014-04-13 02:29:43.125 103 12556.73 46.98 54905.72 88888.00 2014-04-13 02:29:43.250 103 12556.75 46.92 54905.75 88888.00 2014-04-13 02:29:43.375 103 12556.77 46.98 54905.78 88888.00 2014-04-13 02:29:43.500 103 12556.77 47.00 54905.80 88888.00 2014-04-13 02:29:43.625 103 12556.80 46.98 54905.78 88888.00 2014-04-13 02:29:43.750 103 12556.85 47.05 54905.80 88888.00 2014-04-13 02:29:43.875 103 12556.85 47.02 54905.82 88888.00 2014-04-13 02:29:44.000 103 12556.77 47.05 54905.80 88888.00 2014-04-13 02:29:44.125 103 12556.75 47.02 54905.78 88888.00 2014-04-13 02:29:44.250 103 12556.73 47.02 54905.82 88888.00 2014-04-13 02:29:44.375 103 12556.75 47.05 54905.80 88888.00 2014-04-13 02:29:44.500 103 12556.77 47.05 54905.80 88888.00 2014-04-13 02:29:44.625 103 12556.77 47.05 54905.80 88888.00 2014-04-13 02:29:44.750 103 12556.83 47.08 54905.82 88888.00 2014-04-13 02:29:44.875 103 12556.88 47.10 54905.82 88888.00 2014-04-13 02:29:45.000 103 12556.88 47.08 54905.80 88888.00 2014-04-13 02:29:45.125 103 12556.88 47.02 54905.80 88888.00 2014-04-13 02:29:45.250 103 12556.83 47.05 54905.82 88888.00 2014-04-13 02:29:45.375 103 12556.85 47.10 54905.80 88888.00 2014-04-13 02:29:45.500 103 12556.80 47.10 54905.82 88888.00 2014-04-13 02:29:45.625 103 12556.77 47.10 54905.80 88888.00 2014-04-13 02:29:45.750 103 12556.88 47.12 54905.80 88888.00 2014-04-13 02:29:45.875 103 12556.95 47.12 54905.82 88888.00 2014-04-13 02:29:46.000 103 12556.92 47.12 54905.82 88888.00 2014-04-13 02:29:46.125 103 12556.90 47.12 54905.85 88888.00 2014-04-13 02:29:46.250 103 12556.90 47.15 54905.88 88888.00 2014-04-13 02:29:46.375 103 12556.98 47.15 54905.85 88888.00 2014-04-13 02:29:46.500 103 12557.02 47.15 54905.88 88888.00 2014-04-13 02:29:46.625 103 12557.00 47.15 54905.88 88888.00 2014-04-13 02:29:46.750 103 12556.98 47.15 54905.88 88888.00 2014-04-13 02:29:46.875 103 12556.95 47.17 54905.90 88888.00 2014-04-13 02:29:47.000 103 12556.90 47.20 54905.88 88888.00 2014-04-13 02:29:47.125 103 12556.90 47.17 54905.90 88888.00 2014-04-13 02:29:47.250 103 12556.92 47.23 54905.88 88888.00 2014-04-13 02:29:47.375 103 12556.92 47.23 54905.85 88888.00 2014-04-13 02:29:47.500 103 12556.90 47.25 54905.82 88888.00 2014-04-13 02:29:47.625 103 12556.90 47.27 54905.85 88888.00 2014-04-13 02:29:47.750 103 12556.98 47.23 54905.85 88888.00 2014-04-13 02:29:47.875 103 12557.02 47.23 54905.85 88888.00 2014-04-13 02:29:48.000 103 12557.02 47.20 54905.85 88888.00 2014-04-13 02:29:48.125 103 12557.10 47.23 54905.85 88888.00 2014-04-13 02:29:48.250 103 12557.12 47.25 54905.90 88888.00 2014-04-13 02:29:48.375 103 12557.12 47.25 54905.93 88888.00 2014-04-13 02:29:48.500 103 12557.10 47.25 54905.93 88888.00 2014-04-13 02:29:48.625 103 12557.08 47.25 54905.90 88888.00 2014-04-13 02:29:48.750 103 12557.08 47.27 54905.90 88888.00 2014-04-13 02:29:48.875 103 12557.05 47.25 54905.93 88888.00 2014-04-13 02:29:49.000 103 12557.08 47.25 54905.93 88888.00 2014-04-13 02:29:49.125 103 12557.12 47.27 54905.93 88888.00 2014-04-13 02:29:49.250 103 12557.12 47.30 54905.95 88888.00 2014-04-13 02:29:49.375 103 12557.17 47.30 54905.93 88888.00 2014-04-13 02:29:49.500 103 12557.17 47.33 54905.95 88888.00 2014-04-13 02:29:49.625 103 12557.23 47.33 54905.95 88888.00 2014-04-13 02:29:49.750 103 12557.30 47.33 54905.95 88888.00 2014-04-13 02:29:49.875 103 12557.30 47.33 54905.95 88888.00 2014-04-13 02:29:50.000 103 12557.25 47.33 54905.97 88888.00 2014-04-13 02:29:50.125 103 12557.27 47.35 54905.97 88888.00 2014-04-13 02:29:50.250 103 12557.33 47.33 54905.95 88888.00 2014-04-13 02:29:50.375 103 12557.33 47.35 54905.95 88888.00 2014-04-13 02:29:50.500 103 12557.30 47.35 54906.00 88888.00 2014-04-13 02:29:50.625 103 12557.33 47.38 54906.00 88888.00 2014-04-13 02:29:50.750 103 12557.33 47.35 54906.03 88888.00 2014-04-13 02:29:50.875 103 12557.23 47.38 54906.05 88888.00 2014-04-13 02:29:51.000 103 12557.15 47.38 54905.97 88888.00 2014-04-13 02:29:51.125 103 12557.20 47.38 54906.03 88888.00 2014-04-13 02:29:51.250 103 12557.27 47.40 54906.05 88888.00 2014-04-13 02:29:51.375 103 12557.30 47.38 54906.03 88888.00 2014-04-13 02:29:51.500 103 12557.30 47.38 54906.03 88888.00 2014-04-13 02:29:51.625 103 12557.27 47.38 54906.03 88888.00 2014-04-13 02:29:51.750 103 12557.40 47.45 54906.07 88888.00 2014-04-13 02:29:51.875 103 12557.42 47.45 54906.07 88888.00 2014-04-13 02:29:52.000 103 12557.38 47.45 54906.03 88888.00 2014-04-13 02:29:52.125 103 12557.33 47.45 54906.07 88888.00 2014-04-13 02:29:52.250 103 12557.33 47.45 54906.10 88888.00 2014-04-13 02:29:52.375 103 12557.38 47.48 54906.12 88888.00 2014-04-13 02:29:52.500 103 12557.45 47.50 54906.12 88888.00 2014-04-13 02:29:52.625 103 12557.45 47.50 54906.12 88888.00 2014-04-13 02:29:52.750 103 12557.50 47.52 54906.12 88888.00 2014-04-13 02:29:52.875 103 12557.50 47.52 54906.12 88888.00 2014-04-13 02:29:53.000 103 12557.52 47.52 54906.12 88888.00 2014-04-13 02:29:53.125 103 12557.52 47.55 54906.12 88888.00 2014-04-13 02:29:53.250 103 12557.52 47.52 54906.12 88888.00 2014-04-13 02:29:53.375 103 12557.55 47.55 54906.15 88888.00 2014-04-13 02:29:53.500 103 12557.50 47.55 54906.10 88888.00 2014-04-13 02:29:53.625 103 12557.48 47.55 54906.10 88888.00 2014-04-13 02:29:53.750 103 12557.50 47.55 54906.15 88888.00 2014-04-13 02:29:53.875 103 12557.50 47.52 54906.15 88888.00 2014-04-13 02:29:54.000 103 12557.50 47.52 54906.12 88888.00 2014-04-13 02:29:54.125 103 12557.50 47.55 54906.12 88888.00 2014-04-13 02:29:54.250 103 12557.52 47.58 54906.18 88888.00 2014-04-13 02:29:54.375 103 12557.60 47.58 54906.15 88888.00 2014-04-13 02:29:54.500 103 12557.58 47.60 54906.12 88888.00 2014-04-13 02:29:54.625 103 12557.52 47.62 54906.15 88888.00 2014-04-13 02:29:54.750 103 12557.50 47.60 54906.18 88888.00 2014-04-13 02:29:54.875 103 12557.52 47.58 54906.18 88888.00 2014-04-13 02:29:55.000 103 12557.52 47.55 54906.15 88888.00 2014-04-13 02:29:55.125 103 12557.50 47.60 54906.15 88888.00 2014-04-13 02:29:55.250 103 12557.48 47.58 54906.15 88888.00 2014-04-13 02:29:55.375 103 12557.58 47.55 54906.10 88888.00 2014-04-13 02:29:55.500 103 12557.62 47.58 54906.15 88888.00 2014-04-13 02:29:55.625 103 12557.65 47.62 54906.22 88888.00 2014-04-13 02:29:55.750 103 12557.65 47.65 54906.20 88888.00 2014-04-13 02:29:55.875 103 12557.60 47.65 54906.20 88888.00 2014-04-13 02:29:56.000 103 12557.60 47.60 54906.20 88888.00 2014-04-13 02:29:56.125 103 12557.60 47.65 54906.20 88888.00 2014-04-13 02:29:56.250 103 12557.65 47.67 54906.22 88888.00 2014-04-13 02:29:56.375 103 12557.73 47.70 54906.20 88888.00 2014-04-13 02:29:56.500 103 12557.73 47.67 54906.20 88888.00 2014-04-13 02:29:56.625 103 12557.70 47.70 54906.20 88888.00 2014-04-13 02:29:56.750 103 12557.67 47.67 54906.20 88888.00 2014-04-13 02:29:56.875 103 12557.67 47.70 54906.22 88888.00 2014-04-13 02:29:57.000 103 12557.70 47.70 54906.25 88888.00 2014-04-13 02:29:57.125 103 12557.70 47.70 54906.28 88888.00 2014-04-13 02:29:57.250 103 12557.70 47.70 54906.25 88888.00 2014-04-13 02:29:57.375 103 12557.73 47.73 54906.25 88888.00 2014-04-13 02:29:57.500 103 12557.73 47.73 54906.28 88888.00 2014-04-13 02:29:57.625 103 12557.73 47.75 54906.28 88888.00 2014-04-13 02:29:57.750 103 12557.65 47.75 54906.30 88888.00 2014-04-13 02:29:57.875 103 12557.65 47.77 54906.30 88888.00 2014-04-13 02:29:58.000 103 12557.70 47.77 54906.28 88888.00 2014-04-13 02:29:58.125 103 12557.70 47.73 54906.30 88888.00 2014-04-13 02:29:58.250 103 12557.62 47.75 54906.30 88888.00 2014-04-13 02:29:58.375 103 12557.65 47.77 54906.30 88888.00 2014-04-13 02:29:58.500 103 12557.67 47.77 54906.32 88888.00 2014-04-13 02:29:58.625 103 12557.67 47.83 54906.30 88888.00 2014-04-13 02:29:58.750 103 12557.70 47.80 54906.32 88888.00 2014-04-13 02:29:58.875 103 12557.70 47.80 54906.35 88888.00 2014-04-13 02:29:59.000 103 12557.70 47.80 54906.32 88888.00 2014-04-13 02:29:59.125 103 12557.67 47.83 54906.35 88888.00 2014-04-13 02:29:59.250 103 12557.65 47.83 54906.38 88888.00 2014-04-13 02:29:59.375 103 12557.67 47.85 54906.38 88888.00 2014-04-13 02:29:59.500 103 12557.73 47.83 54906.38 88888.00 2014-04-13 02:29:59.625 103 12557.77 47.85 54906.38 88888.00 2014-04-13 02:29:59.750 103 12557.73 47.85 54906.35 88888.00 2014-04-13 02:29:59.875 103 12557.73 47.85 54906.40 88888.00 2014-04-13 02:30:00.000 103 12557.75 47.85 54906.40 88888.00 2014-04-13 02:30:00.125 103 12557.75 47.88 54906.43 88888.00 2014-04-13 02:30:00.250 103 12557.60 47.90 54906.40 88888.00 2014-04-13 02:30:00.375 103 12557.65 47.92 54906.40 88888.00 2014-04-13 02:30:00.500 103 12557.67 47.90 54906.40 88888.00 2014-04-13 02:30:00.625 103 12557.67 47.92 54906.40 88888.00 2014-04-13 02:30:00.750 103 12557.65 47.92 54906.40 88888.00 2014-04-13 02:30:00.875 103 12557.67 47.92 54906.43 88888.00 2014-04-13 02:30:01.000 103 12557.75 47.90 54906.43 88888.00 2014-04-13 02:30:01.125 103 12557.85 47.98 54906.43 88888.00 2014-04-13 02:30:01.250 103 12557.85 47.98 54906.45 88888.00 2014-04-13 02:30:01.375 103 12557.83 47.98 54906.43 88888.00 2014-04-13 02:30:01.500 103 12557.77 47.95 54906.43 88888.00 2014-04-13 02:30:01.625 103 12557.77 47.98 54906.45 88888.00 2014-04-13 02:30:01.750 103 12557.83 47.98 54906.45 88888.00 2014-04-13 02:30:01.875 103 12557.85 47.98 54906.45 88888.00 2014-04-13 02:30:02.000 103 12557.88 48.00 54906.45 88888.00 2014-04-13 02:30:02.125 103 12557.90 48.02 54906.45 88888.00 2014-04-13 02:30:02.250 103 12557.88 48.05 54906.47 88888.00 2014-04-13 02:30:02.375 103 12557.90 48.08 54906.47 88888.00 2014-04-13 02:30:02.500 103 12557.95 48.08 54906.47 88888.00 2014-04-13 02:30:02.625 103 12557.98 48.05 54906.47 88888.00 2014-04-13 02:30:02.750 103 12557.92 48.02 54906.50 88888.00 2014-04-13 02:30:02.875 103 12557.88 48.02 54906.45 88888.00 2014-04-13 02:30:03.000 103 12557.88 48.02 54906.45 88888.00 2014-04-13 02:30:03.125 103 12557.90 48.05 54906.50 88888.00 2014-04-13 02:30:03.250 103 12557.90 48.05 54906.55 88888.00 2014-04-13 02:30:03.375 103 12557.92 48.08 54906.53 88888.00 2014-04-13 02:30:03.500 103 12557.98 48.10 54906.50 88888.00 2014-04-13 02:30:03.625 103 12557.95 48.12 54906.53 88888.00 2014-04-13 02:30:03.750 103 12557.90 48.10 54906.55 88888.00 2014-04-13 02:30:03.875 103 12557.95 48.10 54906.53 88888.00 2014-04-13 02:30:04.000 103 12558.02 48.12 54906.53 88888.00 2014-04-13 02:30:04.125 103 12557.98 48.12 54906.53 88888.00 2014-04-13 02:30:04.250 103 12557.90 48.17 54906.57 88888.00 2014-04-13 02:30:04.375 103 12557.92 48.15 54906.55 88888.00 2014-04-13 02:30:04.500 103 12557.90 48.15 54906.55 88888.00 2014-04-13 02:30:04.625 103 12557.92 48.15 54906.57 88888.00 2014-04-13 02:30:04.750 103 12557.95 48.15 54906.60 88888.00 2014-04-13 02:30:04.875 103 12557.95 48.15 54906.60 88888.00 2014-04-13 02:30:05.000 103 12557.92 48.15 54906.57 88888.00 2014-04-13 02:30:05.125 103 12557.95 48.17 54906.62 88888.00 2014-04-13 02:30:05.250 103 12557.95 48.20 54906.60 88888.00 2014-04-13 02:30:05.375 103 12557.98 48.20 54906.62 88888.00 2014-04-13 02:30:05.500 103 12558.00 48.17 54906.60 88888.00 2014-04-13 02:30:05.625 103 12558.00 48.23 54906.60 88888.00 2014-04-13 02:30:05.750 103 12558.02 48.23 54906.62 88888.00 2014-04-13 02:30:05.875 103 12558.08 48.23 54906.62 88888.00 2014-04-13 02:30:06.000 103 12558.10 48.25 54906.65 88888.00 2014-04-13 02:30:06.125 103 12558.02 48.25 54906.65 88888.00 2014-04-13 02:30:06.250 103 12558.00 48.25 54906.65 88888.00 2014-04-13 02:30:06.375 103 12558.00 48.27 54906.68 88888.00 2014-04-13 02:30:06.500 103 12558.02 48.30 54906.68 88888.00 2014-04-13 02:30:06.625 103 12558.02 48.33 54906.62 88888.00 2014-04-13 02:30:06.750 103 12558.05 48.33 54906.68 88888.00 2014-04-13 02:30:06.875 103 12558.02 48.33 54906.68 88888.00 2014-04-13 02:30:07.000 103 12558.05 48.33 54906.68 88888.00 2014-04-13 02:30:07.125 103 12558.05 48.33 54906.70 88888.00 2014-04-13 02:30:07.250 103 12558.12 48.38 54906.68 88888.00 2014-04-13 02:30:07.375 103 12558.15 48.38 54906.68 88888.00 2014-04-13 02:30:07.500 103 12558.17 48.40 54906.68 88888.00 2014-04-13 02:30:07.625 103 12558.10 48.38 54906.62 88888.00 2014-04-13 02:30:07.750 103 12558.02 48.38 54906.62 88888.00 2014-04-13 02:30:07.875 103 12558.00 48.38 54906.68 88888.00 2014-04-13 02:30:08.000 103 12558.05 48.38 54906.68 88888.00 2014-04-13 02:30:08.125 103 12558.12 48.42 54906.72 88888.00 2014-04-13 02:30:08.250 103 12558.15 48.40 54906.82 88888.00 2014-04-13 02:30:08.375 103 12558.05 48.38 54906.78 88888.00 2014-04-13 02:30:08.500 103 12558.05 48.42 54906.80 88888.00 2014-04-13 02:30:08.625 103 12558.15 48.42 54906.75 88888.00 2014-04-13 02:30:08.750 103 12558.12 48.45 54906.78 88888.00 2014-04-13 02:30:08.875 103 12558.10 48.45 54906.80 88888.00 2014-04-13 02:30:09.000 103 12558.08 48.42 54906.80 88888.00 2014-04-13 02:30:09.125 103 12558.10 48.48 54906.80 88888.00 2014-04-13 02:30:09.250 103 12558.12 48.50 54906.80 88888.00 2014-04-13 02:30:09.375 103 12558.23 48.48 54906.85 88888.00 2014-04-13 02:30:09.500 103 12558.20 48.45 54906.82 88888.00 2014-04-13 02:30:09.625 103 12558.17 48.48 54906.82 88888.00 2014-04-13 02:30:09.750 103 12558.15 48.50 54906.80 88888.00 2014-04-13 02:30:09.875 103 12558.15 48.52 54906.82 88888.00 2014-04-13 02:30:10.000 103 12558.10 48.55 54906.85 88888.00 2014-04-13 02:30:10.125 103 12558.17 48.55 54906.88 88888.00 2014-04-13 02:30:10.250 103 12558.20 48.55 54906.88 88888.00 2014-04-13 02:30:10.375 103 12558.17 48.55 54906.88 88888.00 2014-04-13 02:30:10.500 103 12558.15 48.55 54906.88 88888.00 2014-04-13 02:30:10.625 103 12558.17 48.60 54906.88 88888.00 2014-04-13 02:30:10.750 103 12558.23 48.60 54906.88 88888.00 2014-04-13 02:30:10.875 103 12558.25 48.60 54906.88 88888.00 2014-04-13 02:30:11.000 103 12558.25 48.60 54906.90 88888.00 2014-04-13 02:30:11.125 103 12558.30 48.62 54906.93 88888.00 2014-04-13 02:30:11.250 103 12558.27 48.65 54906.90 88888.00 2014-04-13 02:30:11.375 103 12558.33 48.65 54906.88 88888.00 2014-04-13 02:30:11.500 103 12558.35 48.62 54906.88 88888.00 2014-04-13 02:30:11.625 103 12558.33 48.65 54906.90 88888.00 2014-04-13 02:30:11.750 103 12558.27 48.65 54906.90 88888.00 2014-04-13 02:30:11.875 103 12558.27 48.65 54906.90 88888.00 2014-04-13 02:30:12.000 103 12558.30 48.65 54906.90 88888.00 2014-04-13 02:30:12.125 103 12558.25 48.65 54906.90 88888.00 2014-04-13 02:30:12.250 103 12558.25 48.65 54906.95 88888.00 2014-04-13 02:30:12.375 103 12558.38 48.70 54906.97 88888.00 2014-04-13 02:30:12.500 103 12558.38 48.65 54906.97 88888.00 2014-04-13 02:30:12.625 103 12558.33 48.67 54906.97 88888.00 2014-04-13 02:30:12.750 103 12558.33 48.73 54906.97 88888.00 2014-04-13 02:30:12.875 103 12558.30 48.73 54906.97 88888.00 2014-04-13 02:30:13.000 103 12558.30 48.73 54907.00 88888.00 2014-04-13 02:30:13.125 103 12558.38 48.77 54907.00 88888.00 2014-04-13 02:30:13.250 103 12558.42 48.77 54907.05 88888.00 2014-04-13 02:30:13.375 103 12558.50 48.77 54907.05 88888.00 2014-04-13 02:30:13.500 103 12558.48 48.80 54907.05 88888.00 2014-04-13 02:30:13.625 103 12558.48 48.80 54907.03 88888.00 2014-04-13 02:30:13.750 103 12558.40 48.80 54907.03 88888.00 2014-04-13 02:30:13.875 103 12558.42 48.83 54907.05 88888.00 2014-04-13 02:30:14.000 103 12558.40 48.80 54907.03 88888.00 2014-04-13 02:30:14.125 103 12558.40 48.83 54907.05 88888.00 2014-04-13 02:30:14.250 103 12558.40 48.85 54907.07 88888.00 2014-04-13 02:30:14.375 103 12558.38 48.80 54907.07 88888.00 2014-04-13 02:30:14.500 103 12558.33 48.83 54907.07 88888.00 2014-04-13 02:30:14.625 103 12558.35 48.88 54907.10 88888.00 2014-04-13 02:30:14.750 103 12558.38 48.90 54907.10 88888.00 2014-04-13 02:30:14.875 103 12558.40 48.88 54907.10 88888.00 2014-04-13 02:30:15.000 103 12558.38 48.85 54907.07 88888.00 2014-04-13 02:30:15.125 103 12558.40 48.88 54907.07 88888.00 2014-04-13 02:30:15.250 103 12558.40 48.90 54907.10 88888.00 2014-04-13 02:30:15.375 103 12558.40 48.90 54907.10 88888.00 2014-04-13 02:30:15.500 103 12558.38 48.95 54907.10 88888.00 2014-04-13 02:30:15.625 103 12558.42 48.98 54907.10 88888.00 2014-04-13 02:30:15.750 103 12558.48 48.98 54907.10 88888.00 2014-04-13 02:30:15.875 103 12558.52 48.95 54907.12 88888.00 2014-04-13 02:30:16.000 103 12558.48 48.92 54907.12 88888.00 2014-04-13 02:30:16.125 103 12558.40 48.95 54907.15 88888.00 2014-04-13 02:30:16.250 103 12558.45 49.00 54907.15 88888.00 2014-04-13 02:30:16.375 103 12558.52 49.00 54907.12 88888.00 2014-04-13 02:30:16.500 103 12558.45 49.05 54907.15 88888.00 2014-04-13 02:30:16.625 103 12558.42 49.05 54907.15 88888.00 2014-04-13 02:30:16.750 103 12558.42 49.00 54907.15 88888.00 2014-04-13 02:30:16.875 103 12558.48 49.05 54907.18 88888.00 2014-04-13 02:30:17.000 103 12558.60 49.12 54907.15 88888.00 2014-04-13 02:30:17.125 103 12558.55 49.12 54907.15 88888.00 2014-04-13 02:30:17.250 103 12558.50 49.12 54907.20 88888.00 2014-04-13 02:30:17.375 103 12558.48 49.12 54907.20 88888.00 2014-04-13 02:30:17.500 103 12558.55 49.17 54907.20 88888.00 2014-04-13 02:30:17.625 103 12558.55 49.17 54907.18 88888.00 2014-04-13 02:30:17.750 103 12558.52 49.15 54907.22 88888.00 2014-04-13 02:30:17.875 103 12558.48 49.17 54907.22 88888.00 2014-04-13 02:30:18.000 103 12558.45 49.17 54907.20 88888.00 2014-04-13 02:30:18.125 103 12558.52 49.20 54907.22 88888.00 2014-04-13 02:30:18.250 103 12558.58 49.20 54907.25 88888.00 2014-04-13 02:30:18.375 103 12558.60 49.20 54907.22 88888.00 2014-04-13 02:30:18.500 103 12558.55 49.23 54907.22 88888.00 2014-04-13 02:30:18.625 103 12558.52 49.25 54907.22 88888.00 2014-04-13 02:30:18.750 103 12558.52 49.23 54907.22 88888.00 2014-04-13 02:30:18.875 103 12558.60 49.23 54907.25 88888.00 2014-04-13 02:30:19.000 103 12558.62 49.25 54907.22 88888.00 2014-04-13 02:30:19.125 103 12558.65 49.25 54907.28 88888.00 2014-04-13 02:30:19.250 103 12558.60 49.27 54907.28 88888.00 2014-04-13 02:30:19.375 103 12558.58 49.30 54907.28 88888.00 2014-04-13 02:30:19.500 103 12558.62 49.35 54907.28 88888.00 2014-04-13 02:30:19.625 103 12558.67 49.38 54907.28 88888.00 2014-04-13 02:30:19.750 103 12558.65 49.38 54907.30 88888.00 2014-04-13 02:30:19.875 103 12558.58 49.38 54907.30 88888.00 2014-04-13 02:30:20.000 103 12558.58 49.33 54907.25 88888.00 2014-04-13 02:30:20.125 103 12558.62 49.35 54907.30 88888.00 2014-04-13 02:30:20.250 103 12558.73 49.38 54907.32 88888.00 2014-04-13 02:30:20.375 103 12558.75 49.40 54907.35 88888.00 2014-04-13 02:30:20.500 103 12558.65 49.42 54907.32 88888.00 2014-04-13 02:30:20.625 103 12558.60 49.40 54907.28 88888.00 2014-04-13 02:30:20.750 103 12558.67 49.38 54907.30 88888.00 2014-04-13 02:30:20.875 103 12558.80 49.42 54907.32 88888.00 2014-04-13 02:30:21.000 103 12558.80 49.45 54907.30 88888.00 2014-04-13 02:30:21.125 103 12558.80 49.45 54907.32 88888.00 2014-04-13 02:30:21.250 103 12558.73 49.45 54907.35 88888.00 2014-04-13 02:30:21.375 103 12558.67 49.42 54907.35 88888.00 2014-04-13 02:30:21.500 103 12558.67 49.45 54907.35 88888.00 2014-04-13 02:30:21.625 103 12558.70 49.48 54907.35 88888.00 2014-04-13 02:30:21.750 103 12558.75 49.52 54907.38 88888.00 2014-04-13 02:30:21.875 103 12558.73 49.52 54907.38 88888.00 2014-04-13 02:30:22.000 103 12558.70 49.52 54907.38 88888.00 2014-04-13 02:30:22.125 103 12558.73 49.58 54907.40 88888.00 2014-04-13 02:30:22.250 103 12558.75 49.58 54907.40 88888.00 2014-04-13 02:30:22.375 103 12558.83 49.60 54907.38 88888.00 2014-04-13 02:30:22.500 103 12558.83 49.62 54907.40 88888.00 2014-04-13 02:30:22.625 103 12558.75 49.62 54907.40 88888.00 2014-04-13 02:30:22.750 103 12558.73 49.62 54907.38 88888.00 2014-04-13 02:30:22.875 103 12558.75 49.62 54907.38 88888.00 2014-04-13 02:30:23.000 103 12558.80 49.65 54907.38 88888.00 2014-04-13 02:30:23.125 103 12558.85 49.65 54907.40 88888.00 2014-04-13 02:30:23.250 103 12558.83 49.65 54907.43 88888.00 2014-04-13 02:30:23.375 103 12558.85 49.65 54907.43 88888.00 2014-04-13 02:30:23.500 103 12558.88 49.65 54907.47 88888.00 2014-04-13 02:30:23.625 103 12558.88 49.67 54907.47 88888.00 2014-04-13 02:30:23.750 103 12558.85 49.70 54907.47 88888.00 2014-04-13 02:30:23.875 103 12558.83 49.67 54907.43 88888.00 2014-04-13 02:30:24.000 103 12558.80 49.67 54907.45 88888.00 2014-04-13 02:30:24.125 103 12558.75 49.73 54907.50 88888.00 2014-04-13 02:30:24.250 103 12558.73 49.73 54907.53 88888.00 2014-04-13 02:30:24.375 103 12558.75 49.75 54907.47 88888.00 2014-04-13 02:30:24.500 103 12558.80 49.75 54907.50 88888.00 2014-04-13 02:30:24.625 103 12558.77 49.77 54907.50 88888.00 2014-04-13 02:30:24.750 103 12558.77 49.80 54907.50 88888.00 2014-04-13 02:30:24.875 103 12558.83 49.83 54907.50 88888.00 2014-04-13 02:30:25.000 103 12558.83 49.80 54907.53 88888.00 2014-04-13 02:30:25.125 103 12558.77 49.80 54907.53 88888.00 2014-04-13 02:30:25.250 103 12558.73 49.80 54907.53 88888.00 2014-04-13 02:30:25.375 103 12558.73 49.83 54907.55 88888.00 2014-04-13 02:30:25.500 103 12558.73 49.83 54907.53 88888.00 2014-04-13 02:30:25.625 103 12558.73 49.83 54907.55 88888.00 2014-04-13 02:30:25.750 103 12558.75 49.85 54907.57 88888.00 2014-04-13 02:30:25.875 103 12558.70 49.85 54907.55 88888.00 2014-04-13 02:30:26.000 103 12558.73 49.83 54907.57 88888.00 2014-04-13 02:30:26.125 103 12558.75 49.85 54907.57 88888.00 2014-04-13 02:30:26.250 103 12558.75 49.88 54907.57 88888.00 2014-04-13 02:30:26.375 103 12558.77 49.90 54907.60 88888.00 2014-04-13 02:30:26.500 103 12558.77 49.95 54907.62 88888.00 2014-04-13 02:30:26.625 103 12558.80 49.95 54907.57 88888.00 2014-04-13 02:30:26.750 103 12558.85 49.95 54907.60 88888.00 2014-04-13 02:30:26.875 103 12558.83 49.98 54907.62 88888.00 2014-04-13 02:30:27.000 103 12558.80 50.00 54907.65 88888.00 2014-04-13 02:30:27.125 103 12558.85 50.02 54907.68 88888.00 2014-04-13 02:30:27.250 103 12558.83 50.02 54907.68 88888.00 2014-04-13 02:30:27.375 103 12558.83 50.05 54907.65 88888.00 2014-04-13 02:30:27.500 103 12558.77 50.05 54907.68 88888.00 2014-04-13 02:30:27.625 103 12558.75 50.08 54907.65 88888.00 2014-04-13 02:30:27.750 103 12558.77 50.05 54907.65 88888.00 2014-04-13 02:30:27.875 103 12558.83 50.08 54907.68 88888.00 2014-04-13 02:30:28.000 103 12558.77 50.10 54907.68 88888.00 2014-04-13 02:30:28.125 103 12558.75 50.10 54907.68 88888.00 2014-04-13 02:30:28.250 103 12558.67 50.10 54907.70 88888.00 2014-04-13 02:30:28.375 103 12558.70 50.15 54907.70 88888.00 2014-04-13 02:30:28.500 103 12558.73 50.17 54907.72 88888.00 2014-04-13 02:30:28.625 103 12558.73 50.20 54907.68 88888.00 2014-04-13 02:30:28.750 103 12558.73 50.20 54907.75 88888.00 2014-04-13 02:30:28.875 103 12558.67 50.17 54907.72 88888.00 2014-04-13 02:30:29.000 103 12558.62 50.17 54907.72 88888.00 2014-04-13 02:30:29.125 103 12558.65 50.20 54907.72 88888.00 2014-04-13 02:30:29.250 103 12558.67 50.20 54907.80 88888.00 2014-04-13 02:30:29.375 103 12558.73 50.20 54907.78 88888.00 2014-04-13 02:30:29.500 103 12558.77 50.23 54907.78 88888.00 2014-04-13 02:30:29.625 103 12558.85 50.25 54907.78 88888.00 2014-04-13 02:30:29.750 103 12558.80 50.25 54907.80 88888.00 2014-04-13 02:30:29.875 103 12558.70 50.25 54907.72 88888.00 2014-04-13 02:30:30.000 103 12558.67 50.27 54907.78 88888.00 2014-04-13 02:30:30.125 103 12558.73 50.30 54907.80 88888.00 2014-04-13 02:30:30.250 103 12558.70 50.33 54907.85 88888.00 2014-04-13 02:30:30.375 103 12558.62 50.33 54907.82 88888.00 2014-04-13 02:30:30.500 103 12558.58 50.33 54907.80 88888.00 2014-04-13 02:30:30.625 103 12558.60 50.30 54907.82 88888.00 2014-04-13 02:30:30.750 103 12558.70 50.35 54907.88 88888.00 2014-04-13 02:30:30.875 103 12558.73 50.35 54907.93 88888.00 2014-04-13 02:30:31.000 103 12558.67 50.33 54907.88 88888.00 2014-04-13 02:30:31.125 103 12558.62 50.33 54907.85 88888.00 2014-04-13 02:30:31.250 103 12558.60 50.38 54907.88 88888.00 2014-04-13 02:30:31.375 103 12558.67 50.40 54907.88 88888.00 2014-04-13 02:30:31.500 103 12558.67 50.40 54907.85 88888.00 2014-04-13 02:30:31.625 103 12558.60 50.38 54907.88 88888.00 2014-04-13 02:30:31.750 103 12558.62 50.40 54907.88 88888.00 2014-04-13 02:30:31.875 103 12558.60 50.42 54907.93 88888.00 2014-04-13 02:30:32.000 103 12558.55 50.42 54907.93 88888.00 2014-04-13 02:30:32.125 103 12558.52 50.42 54907.93 88888.00 2014-04-13 02:30:32.250 103 12558.50 50.48 54907.95 88888.00 2014-04-13 02:30:32.375 103 12558.55 50.50 54907.97 88888.00 2014-04-13 02:30:32.500 103 12558.60 50.48 54907.97 88888.00 2014-04-13 02:30:32.625 103 12558.60 50.45 54907.93 88888.00 2014-04-13 02:30:32.750 103 12558.58 50.45 54907.97 88888.00 2014-04-13 02:30:32.875 103 12558.62 50.45 54907.97 88888.00 2014-04-13 02:30:33.000 103 12558.65 50.48 54907.97 88888.00 2014-04-13 02:30:33.125 103 12558.55 50.50 54907.97 88888.00 2014-04-13 02:30:33.250 103 12558.52 50.52 54908.00 88888.00 2014-04-13 02:30:33.375 103 12558.55 50.52 54907.97 88888.00 2014-04-13 02:30:33.500 103 12558.55 50.55 54907.97 88888.00 2014-04-13 02:30:33.625 103 12558.50 50.55 54908.00 88888.00 2014-04-13 02:30:33.750 103 12558.45 50.55 54907.97 88888.00 2014-04-13 02:30:33.875 103 12558.52 50.55 54907.97 88888.00 2014-04-13 02:30:34.000 103 12558.48 50.52 54908.00 88888.00 2014-04-13 02:30:34.125 103 12558.52 50.60 54908.00 88888.00 2014-04-13 02:30:34.250 103 12558.55 50.58 54908.00 88888.00 2014-04-13 02:30:34.375 103 12558.55 50.58 54908.05 88888.00 2014-04-13 02:30:34.500 103 12558.55 50.60 54908.05 88888.00 2014-04-13 02:30:34.625 103 12558.52 50.67 54908.03 88888.00 2014-04-13 02:30:34.750 103 12558.52 50.73 54908.05 88888.00 2014-04-13 02:30:34.875 103 12558.52 50.67 54908.10 88888.00 2014-04-13 02:30:35.000 103 12558.50 50.65 54908.03 88888.00 2014-04-13 02:30:35.125 103 12558.48 50.65 54908.10 88888.00 2014-04-13 02:30:35.250 103 12558.48 50.65 54908.07 88888.00 2014-04-13 02:30:35.375 103 12558.50 50.65 54908.07 88888.00 2014-04-13 02:30:35.500 103 12558.50 50.65 54908.07 88888.00 2014-04-13 02:30:35.625 103 12558.50 50.65 54908.10 88888.00 2014-04-13 02:30:35.750 103 12558.52 50.70 54908.07 88888.00 2014-04-13 02:30:35.875 103 12558.55 50.70 54908.15 88888.00 2014-04-13 02:30:36.000 103 12558.50 50.70 54908.12 88888.00 2014-04-13 02:30:36.125 103 12558.48 50.70 54908.10 88888.00 2014-04-13 02:30:36.250 103 12558.55 50.75 54908.15 88888.00 2014-04-13 02:30:36.375 103 12558.65 50.80 54908.15 88888.00 2014-04-13 02:30:36.500 103 12558.60 50.80 54908.15 88888.00 2014-04-13 02:30:36.625 103 12558.52 50.80 54908.18 88888.00 2014-04-13 02:30:36.750 103 12558.50 50.83 54908.18 88888.00 2014-04-13 02:30:36.875 103 12558.50 50.83 54908.18 88888.00 2014-04-13 02:30:37.000 103 12558.52 50.83 54908.20 88888.00 2014-04-13 02:30:37.125 103 12558.52 50.83 54908.18 88888.00 2014-04-13 02:30:37.250 103 12558.55 50.83 54908.15 88888.00 2014-04-13 02:30:37.375 103 12558.58 50.85 54908.18 88888.00 2014-04-13 02:30:37.500 103 12558.58 50.88 54908.20 88888.00 2014-04-13 02:30:37.625 103 12558.52 50.90 54908.20 88888.00 2014-04-13 02:30:37.750 103 12558.52 50.90 54908.22 88888.00 2014-04-13 02:30:37.875 103 12558.58 50.92 54908.22 88888.00 2014-04-13 02:30:38.000 103 12558.52 50.90 54908.18 88888.00 2014-04-13 02:30:38.125 103 12558.52 50.90 54908.20 88888.00 2014-04-13 02:30:38.250 103 12558.50 50.92 54908.25 88888.00 2014-04-13 02:30:38.375 103 12558.58 50.98 54908.25 88888.00 2014-04-13 02:30:38.500 103 12558.55 51.00 54908.30 88888.00 2014-04-13 02:30:38.625 103 12558.55 51.02 54908.30 88888.00 2014-04-13 02:30:38.750 103 12558.58 51.00 54908.28 88888.00 2014-04-13 02:30:38.875 103 12558.60 51.00 54908.30 88888.00 2014-04-13 02:30:39.000 103 12558.58 51.02 54908.30 88888.00 2014-04-13 02:30:39.125 103 12558.55 51.05 54908.28 88888.00 2014-04-13 02:30:39.250 103 12558.60 51.05 54908.30 88888.00 2014-04-13 02:30:39.375 103 12558.60 51.08 54908.28 88888.00 2014-04-13 02:30:39.500 103 12558.62 51.08 54908.30 88888.00 2014-04-13 02:30:39.625 103 12558.60 51.08 54908.32 88888.00 2014-04-13 02:30:39.750 103 12558.60 51.12 54908.32 88888.00 2014-04-13 02:30:39.875 103 12558.62 51.12 54908.30 88888.00 2014-04-13 02:30:40.000 103 12558.60 51.12 54908.32 88888.00 2014-04-13 02:30:40.125 103 12558.60 51.12 54908.32 88888.00 2014-04-13 02:30:40.250 103 12558.58 51.12 54908.35 88888.00 2014-04-13 02:30:40.375 103 12558.65 51.17 54908.35 88888.00 2014-04-13 02:30:40.500 103 12558.67 51.17 54908.38 88888.00 2014-04-13 02:30:40.625 103 12558.67 51.17 54908.38 88888.00 2014-04-13 02:30:40.750 103 12558.60 51.20 54908.38 88888.00 2014-04-13 02:30:40.875 103 12558.62 51.23 54908.40 88888.00 2014-04-13 02:30:41.000 103 12558.70 51.23 54908.38 88888.00 2014-04-13 02:30:41.125 103 12558.75 51.25 54908.43 88888.00 2014-04-13 02:30:41.250 103 12558.73 51.27 54908.45 88888.00 2014-04-13 02:30:41.375 103 12558.70 51.30 54908.45 88888.00 2014-04-13 02:30:41.500 103 12558.62 51.30 54908.40 88888.00 2014-04-13 02:30:41.625 103 12558.60 51.30 54908.47 88888.00 2014-04-13 02:30:41.750 103 12558.67 51.30 54908.45 88888.00 2014-04-13 02:30:41.875 103 12558.70 51.33 54908.45 88888.00 2014-04-13 02:30:42.000 103 12558.62 51.33 54908.45 88888.00 2014-04-13 02:30:42.125 103 12558.50 51.33 54908.45 88888.00 2014-04-13 02:30:42.250 103 12558.55 51.35 54908.45 88888.00 2014-04-13 02:30:42.375 103 12558.60 51.35 54908.43 88888.00 2014-04-13 02:30:42.500 103 12558.65 51.40 54908.50 88888.00 2014-04-13 02:30:42.625 103 12558.65 51.38 54908.50 88888.00 2014-04-13 02:30:42.750 103 12558.62 51.40 54908.50 88888.00 2014-04-13 02:30:42.875 103 12558.70 51.40 54908.53 88888.00 2014-04-13 02:30:43.000 103 12558.73 51.45 54908.53 88888.00 2014-04-13 02:30:43.125 103 12558.75 51.45 54908.47 88888.00 2014-04-13 02:30:43.250 103 12558.77 51.48 54908.53 88888.00 2014-04-13 02:30:43.375 103 12558.73 51.48 54908.53 88888.00 2014-04-13 02:30:43.500 103 12558.73 51.45 54908.55 88888.00 2014-04-13 02:30:43.625 103 12558.73 51.48 54908.55 88888.00 2014-04-13 02:30:43.750 103 12558.70 51.50 54908.57 88888.00 2014-04-13 02:30:43.875 103 12558.70 51.50 54908.55 88888.00 2014-04-13 02:30:44.000 103 12558.67 51.50 54908.53 88888.00 2014-04-13 02:30:44.125 103 12558.70 51.55 54908.55 88888.00 2014-04-13 02:30:44.250 103 12558.73 51.58 54908.57 88888.00 2014-04-13 02:30:44.375 103 12558.73 51.58 54908.60 88888.00 2014-04-13 02:30:44.500 103 12558.75 51.60 54908.62 88888.00 2014-04-13 02:30:44.625 103 12558.75 51.60 54908.57 88888.00 2014-04-13 02:30:44.750 103 12558.75 51.62 54908.57 88888.00 2014-04-13 02:30:44.875 103 12558.77 51.65 54908.60 88888.00 2014-04-13 02:30:45.000 103 12558.77 51.67 54908.62 88888.00 2014-04-13 02:30:45.125 103 12558.80 51.70 54908.60 88888.00 2014-04-13 02:30:45.250 103 12558.73 51.67 54908.60 88888.00 2014-04-13 02:30:45.375 103 12558.80 51.70 54908.60 88888.00 2014-04-13 02:30:45.500 103 12558.83 51.73 54908.62 88888.00 2014-04-13 02:30:45.625 103 12558.85 51.77 54908.62 88888.00 2014-04-13 02:30:45.750 103 12558.88 51.77 54908.62 88888.00 2014-04-13 02:30:45.875 103 12558.83 51.77 54908.62 88888.00 2014-04-13 02:30:46.000 103 12558.83 51.77 54908.62 88888.00 2014-04-13 02:30:46.125 103 12558.80 51.77 54908.62 88888.00 2014-04-13 02:30:46.250 103 12558.77 51.85 54908.70 88888.00 2014-04-13 02:30:46.375 103 12558.80 51.83 54908.65 88888.00 2014-04-13 02:30:46.500 103 12558.77 51.80 54908.65 88888.00 2014-04-13 02:30:46.625 103 12558.77 51.88 54908.68 88888.00 2014-04-13 02:30:46.750 103 12558.77 51.88 54908.70 88888.00 2014-04-13 02:30:46.875 103 12558.83 51.92 54908.70 88888.00 2014-04-13 02:30:47.000 103 12558.85 51.88 54908.70 88888.00 2014-04-13 02:30:47.125 103 12558.75 51.88 54908.70 88888.00 2014-04-13 02:30:47.250 103 12558.85 51.92 54908.68 88888.00 2014-04-13 02:30:47.375 103 12558.90 51.95 54908.68 88888.00 2014-04-13 02:30:47.500 103 12558.85 51.92 54908.65 88888.00 2014-04-13 02:30:47.625 103 12558.80 51.90 54908.70 88888.00 2014-04-13 02:30:47.750 103 12558.83 51.95 54908.72 88888.00 2014-04-13 02:30:47.875 103 12558.90 51.98 54908.72 88888.00 2014-04-13 02:30:48.000 103 12558.92 52.02 54908.72 88888.00 2014-04-13 02:30:48.125 103 12558.92 52.02 54908.75 88888.00 2014-04-13 02:30:48.250 103 12558.88 52.00 54908.75 88888.00 2014-04-13 02:30:48.375 103 12558.85 52.00 54908.75 88888.00 2014-04-13 02:30:48.500 103 12558.88 52.00 54908.75 88888.00 2014-04-13 02:30:48.625 103 12558.83 52.02 54908.78 88888.00 2014-04-13 02:30:48.750 103 12558.83 52.10 54908.80 88888.00 2014-04-13 02:30:48.875 103 12558.75 52.05 54908.80 88888.00 2014-04-13 02:30:49.000 103 12558.73 52.08 54908.80 88888.00 2014-04-13 02:30:49.125 103 12558.77 52.10 54908.82 88888.00 2014-04-13 02:30:49.250 103 12558.80 52.10 54908.80 88888.00 2014-04-13 02:30:49.375 103 12558.77 52.10 54908.82 88888.00 2014-04-13 02:30:49.500 103 12558.83 52.12 54908.82 88888.00 2014-04-13 02:30:49.625 103 12558.90 52.15 54908.85 88888.00 2014-04-13 02:30:49.750 103 12558.95 52.20 54908.82 88888.00 2014-04-13 02:30:49.875 103 12558.98 52.20 54908.85 88888.00 2014-04-13 02:30:50.000 103 12558.95 52.17 54908.82 88888.00 2014-04-13 02:30:50.125 103 12558.92 52.17 54908.82 88888.00 2014-04-13 02:30:50.250 103 12558.92 52.23 54908.85 88888.00 2014-04-13 02:30:50.375 103 12558.95 52.27 54908.85 88888.00 2014-04-13 02:30:50.500 103 12558.98 52.27 54908.85 88888.00 2014-04-13 02:30:50.625 103 12559.05 52.27 54908.88 88888.00 2014-04-13 02:30:50.750 103 12559.05 52.30 54908.88 88888.00 2014-04-13 02:30:50.875 103 12559.08 52.33 54908.88 88888.00 2014-04-13 02:30:51.000 103 12559.05 52.33 54908.88 88888.00 2014-04-13 02:30:51.125 103 12558.98 52.33 54908.88 88888.00 2014-04-13 02:30:51.250 103 12559.08 52.38 54908.90 88888.00 2014-04-13 02:30:51.375 103 12559.08 52.38 54908.90 88888.00 2014-04-13 02:30:51.500 103 12559.10 52.38 54908.90 88888.00 2014-04-13 02:30:51.625 103 12559.02 52.38 54908.90 88888.00 2014-04-13 02:30:51.750 103 12559.08 52.38 54908.90 88888.00 2014-04-13 02:30:51.875 103 12559.10 52.42 54908.90 88888.00 2014-04-13 02:30:52.000 103 12559.08 52.48 54908.90 88888.00 2014-04-13 02:30:52.125 103 12558.98 52.50 54908.95 88888.00 2014-04-13 02:30:52.250 103 12559.02 52.48 54908.97 88888.00 2014-04-13 02:30:52.375 103 12559.05 52.45 54908.95 88888.00 2014-04-13 02:30:52.500 103 12559.02 52.48 54908.95 88888.00 2014-04-13 02:30:52.625 103 12559.00 52.48 54908.97 88888.00 2014-04-13 02:30:52.750 103 12559.12 52.50 54909.00 88888.00 2014-04-13 02:30:52.875 103 12559.15 52.52 54909.00 88888.00 2014-04-13 02:30:53.000 103 12559.10 52.52 54908.97 88888.00 2014-04-13 02:30:53.125 103 12559.08 52.55 54908.97 88888.00 2014-04-13 02:30:53.250 103 12559.05 52.55 54909.00 88888.00 2014-04-13 02:30:53.375 103 12559.10 52.60 54909.00 88888.00 2014-04-13 02:30:53.500 103 12559.12 52.58 54909.00 88888.00 2014-04-13 02:30:53.625 103 12559.15 52.65 54909.03 88888.00 2014-04-13 02:30:53.750 103 12559.12 52.67 54909.03 88888.00 2014-04-13 02:30:53.875 103 12559.10 52.62 54909.05 88888.00 2014-04-13 02:30:54.000 103 12559.08 52.60 54909.00 88888.00 2014-04-13 02:30:54.125 103 12559.08 52.65 54909.05 88888.00 2014-04-13 02:30:54.250 103 12559.00 52.67 54909.05 88888.00 2014-04-13 02:30:54.375 103 12559.10 52.73 54909.00 88888.00 2014-04-13 02:30:54.500 103 12559.17 52.73 54909.07 88888.00 2014-04-13 02:30:54.625 103 12559.15 52.70 54909.05 88888.00 2014-04-13 02:30:54.750 103 12559.17 52.67 54909.03 88888.00 2014-04-13 02:30:54.875 103 12559.17 52.73 54909.10 88888.00 2014-04-13 02:30:55.000 103 12559.17 52.75 54909.12 88888.00 2014-04-13 02:30:55.125 103 12559.17 52.77 54909.07 88888.00 2014-04-13 02:30:55.250 103 12559.15 52.80 54909.12 88888.00 2014-04-13 02:30:55.375 103 12559.15 52.83 54909.15 88888.00 2014-04-13 02:30:55.500 103 12559.15 52.85 54909.07 88888.00 2014-04-13 02:30:55.625 103 12559.20 52.83 54909.12 88888.00 2014-04-13 02:30:55.750 103 12559.23 52.85 54909.10 88888.00 2014-04-13 02:30:55.875 103 12559.20 52.90 54909.12 88888.00 2014-04-13 02:30:56.000 103 12559.20 52.88 54909.12 88888.00 2014-04-13 02:30:56.125 103 12559.23 52.90 54909.15 88888.00 2014-04-13 02:30:56.250 103 12559.17 52.92 54909.15 88888.00 2014-04-13 02:30:56.375 103 12559.17 52.95 54909.12 88888.00 2014-04-13 02:30:56.500 103 12559.23 52.98 54909.15 88888.00 2014-04-13 02:30:56.625 103 12559.25 52.98 54909.15 88888.00 2014-04-13 02:30:56.750 103 12559.17 52.95 54909.18 88888.00 2014-04-13 02:30:56.875 103 12559.15 52.98 54909.18 88888.00 2014-04-13 02:30:57.000 103 12559.17 53.00 54909.18 88888.00 2014-04-13 02:30:57.125 103 12559.20 52.98 54909.18 88888.00 2014-04-13 02:30:57.250 103 12559.23 53.00 54909.18 88888.00 2014-04-13 02:30:57.375 103 12559.25 53.08 54909.25 88888.00 2014-04-13 02:30:57.500 103 12559.25 53.08 54909.18 88888.00 2014-04-13 02:30:57.625 103 12559.17 53.05 54909.20 88888.00 2014-04-13 02:30:57.750 103 12559.17 53.02 54909.20 88888.00 2014-04-13 02:30:57.875 103 12559.17 53.08 54909.20 88888.00 2014-04-13 02:30:58.000 103 12559.17 53.10 54909.22 88888.00 2014-04-13 02:30:58.125 103 12559.20 53.12 54909.22 88888.00 2014-04-13 02:30:58.250 103 12559.17 53.12 54909.25 88888.00 2014-04-13 02:30:58.375 103 12559.23 53.10 54909.30 88888.00 2014-04-13 02:30:58.500 103 12559.20 53.15 54909.25 88888.00 2014-04-13 02:30:58.625 103 12559.17 53.20 54909.28 88888.00 2014-04-13 02:30:58.750 103 12559.12 53.20 54909.28 88888.00 2014-04-13 02:30:58.875 103 12559.12 53.23 54909.28 88888.00 2014-04-13 02:30:59.000 103 12559.17 53.23 54909.32 88888.00 2014-04-13 02:30:59.125 103 12559.15 53.20 54909.32 88888.00 2014-04-13 02:30:59.250 103 12559.15 53.27 54909.30 88888.00 2014-04-13 02:30:59.375 103 12559.15 53.27 54909.32 88888.00 2014-04-13 02:30:59.500 103 12559.08 53.27 54909.30 88888.00 2014-04-13 02:30:59.625 103 12559.15 53.30 54909.32 88888.00 2014-04-13 02:30:59.750 103 12559.20 53.35 54909.32 88888.00 2014-04-13 02:30:59.875 103 12559.20 53.35 54909.38 88888.00 2014-04-13 02:31:00.000 103 12559.15 53.35 54909.35 88888.00 2014-04-13 02:31:00.125 103 12559.15 53.38 54909.38 88888.00 2014-04-13 02:31:00.250 103 12559.15 53.38 54909.35 88888.00 2014-04-13 02:31:00.375 103 12559.12 53.35 54909.32 88888.00 2014-04-13 02:31:00.500 103 12559.15 53.42 54909.35 88888.00 2014-04-13 02:31:00.625 103 12559.17 53.40 54909.40 88888.00 2014-04-13 02:31:00.750 103 12559.15 53.45 54909.40 88888.00 2014-04-13 02:31:00.875 103 12559.15 53.45 54909.40 88888.00 2014-04-13 02:31:01.000 103 12559.15 53.50 54909.40 88888.00 2014-04-13 02:31:01.125 103 12559.10 53.48 54909.40 88888.00 2014-04-13 02:31:01.250 103 12559.15 53.48 54909.40 88888.00 2014-04-13 02:31:01.375 103 12559.15 53.52 54909.40 88888.00 2014-04-13 02:31:01.500 103 12559.15 53.55 54909.40 88888.00 2014-04-13 02:31:01.625 103 12559.08 53.52 54909.38 88888.00 2014-04-13 02:31:01.750 103 12559.08 53.55 54909.38 88888.00 2014-04-13 02:31:01.875 103 12559.10 53.58 54909.38 88888.00 2014-04-13 02:31:02.000 103 12559.12 53.58 54909.43 88888.00 2014-04-13 02:31:02.125 103 12559.17 53.60 54909.45 88888.00 2014-04-13 02:31:02.250 103 12559.12 53.62 54909.45 88888.00 2014-04-13 02:31:02.375 103 12559.10 53.65 54909.45 88888.00 2014-04-13 02:31:02.500 103 12559.12 53.67 54909.47 88888.00 2014-04-13 02:31:02.625 103 12559.12 53.67 54909.53 88888.00 2014-04-13 02:31:02.750 103 12559.12 53.70 54909.53 88888.00 2014-04-13 02:31:02.875 103 12559.10 53.75 54909.53 88888.00 2014-04-13 02:31:03.000 103 12559.08 53.77 54909.50 88888.00 2014-04-13 02:31:03.125 103 12559.12 53.77 54909.47 88888.00 2014-04-13 02:31:03.250 103 12559.08 53.75 54909.50 88888.00 2014-04-13 02:31:03.375 103 12559.08 53.77 54909.50 88888.00 2014-04-13 02:31:03.500 103 12559.08 53.80 54909.50 88888.00 2014-04-13 02:31:03.625 103 12559.05 53.85 54909.53 88888.00 2014-04-13 02:31:03.750 103 12559.05 53.88 54909.55 88888.00 2014-04-13 02:31:03.875 103 12559.00 53.85 54909.55 88888.00 2014-04-13 02:31:04.000 103 12558.98 53.85 54909.55 88888.00 2014-04-13 02:31:04.125 103 12558.95 53.88 54909.57 88888.00 2014-04-13 02:31:04.250 103 12558.92 53.90 54909.60 88888.00 2014-04-13 02:31:04.375 103 12558.98 53.90 54909.55 88888.00 2014-04-13 02:31:04.500 103 12559.00 53.92 54909.57 88888.00 2014-04-13 02:31:04.625 103 12559.02 53.95 54909.57 88888.00 2014-04-13 02:31:04.750 103 12558.95 53.98 54909.55 88888.00 2014-04-13 02:31:04.875 103 12558.95 53.95 54909.57 88888.00 2014-04-13 02:31:05.000 103 12558.95 53.98 54909.57 88888.00 2014-04-13 02:31:05.125 103 12558.92 54.02 54909.60 88888.00 2014-04-13 02:31:05.250 103 12558.98 54.08 54909.65 88888.00 2014-04-13 02:31:05.375 103 12559.05 54.10 54909.62 88888.00 2014-04-13 02:31:05.500 103 12559.00 54.10 54909.60 88888.00 2014-04-13 02:31:05.625 103 12558.95 54.10 54909.62 88888.00 2014-04-13 02:31:05.750 103 12558.92 54.15 54909.65 88888.00 2014-04-13 02:31:05.875 103 12559.02 54.17 54909.65 88888.00 2014-04-13 02:31:06.000 103 12559.10 54.15 54909.62 88888.00 2014-04-13 02:31:06.125 103 12559.10 54.15 54909.62 88888.00 2014-04-13 02:31:06.250 103 12559.02 54.15 54909.62 88888.00 2014-04-13 02:31:06.375 103 12558.98 54.20 54909.62 88888.00 2014-04-13 02:31:06.500 103 12558.95 54.23 54909.68 88888.00 2014-04-13 02:31:06.625 103 12558.90 54.27 54909.68 88888.00 2014-04-13 02:31:06.750 103 12558.95 54.30 54909.70 88888.00 2014-04-13 02:31:06.875 103 12559.00 54.33 54909.68 88888.00 2014-04-13 02:31:07.000 103 12558.92 54.33 54909.65 88888.00 2014-04-13 02:31:07.125 103 12558.90 54.35 54909.70 88888.00 2014-04-13 02:31:07.250 103 12558.85 54.35 54909.70 88888.00 2014-04-13 02:31:07.375 103 12558.88 54.38 54909.70 88888.00 2014-04-13 02:31:07.500 103 12558.88 54.40 54909.70 88888.00 2014-04-13 02:31:07.625 103 12558.90 54.42 54909.72 88888.00 2014-04-13 02:31:07.750 103 12558.90 54.45 54909.75 88888.00 2014-04-13 02:31:07.875 103 12558.90 54.48 54909.75 88888.00 2014-04-13 02:31:08.000 103 12558.85 54.50 54909.75 88888.00 2014-04-13 02:31:08.125 103 12558.83 54.50 54909.72 88888.00 2014-04-13 02:31:08.250 103 12558.88 54.50 54909.75 88888.00 2014-04-13 02:31:08.375 103 12558.95 54.55 54909.72 88888.00 2014-04-13 02:31:08.500 103 12558.90 54.60 54909.80 88888.00 2014-04-13 02:31:08.625 103 12558.92 54.62 54909.80 88888.00 2014-04-13 02:31:08.750 103 12558.85 54.65 54909.75 88888.00 2014-04-13 02:31:08.875 103 12558.85 54.65 54909.80 88888.00 2014-04-13 02:31:09.000 103 12558.90 54.65 54909.80 88888.00 2014-04-13 02:31:09.125 103 12558.95 54.67 54909.80 88888.00 2014-04-13 02:31:09.250 103 12558.98 54.70 54909.78 88888.00 2014-04-13 02:31:09.375 103 12558.98 54.73 54909.80 88888.00 2014-04-13 02:31:09.500 103 12558.90 54.77 54909.82 88888.00 2014-04-13 02:31:09.625 103 12558.83 54.75 54909.80 88888.00 2014-04-13 02:31:09.750 103 12558.75 54.77 54909.82 88888.00 2014-04-13 02:31:09.875 103 12558.80 54.83 54909.78 88888.00 2014-04-13 02:31:10.000 103 12558.73 54.83 54909.82 88888.00 2014-04-13 02:31:10.125 103 12558.85 54.85 54909.80 88888.00 2014-04-13 02:31:10.250 103 12558.85 54.88 54909.85 88888.00 2014-04-13 02:31:10.375 103 12558.85 54.88 54909.85 88888.00 2014-04-13 02:31:10.500 103 12558.90 54.90 54909.88 88888.00 2014-04-13 02:31:10.625 103 12558.95 54.95 54909.90 88888.00 2014-04-13 02:31:10.750 103 12558.90 54.98 54909.88 88888.00 2014-04-13 02:31:10.875 103 12558.85 54.98 54909.85 88888.00 2014-04-13 02:31:11.000 103 12558.92 54.98 54909.82 88888.00 2014-04-13 02:31:11.125 103 12558.98 55.02 54909.85 88888.00 2014-04-13 02:31:11.250 103 12558.92 55.08 54909.88 88888.00 2014-04-13 02:31:11.375 103 12558.90 55.08 54909.88 88888.00 2014-04-13 02:31:11.500 103 12558.85 55.08 54909.88 88888.00 2014-04-13 02:31:11.625 103 12558.83 55.10 54909.90 88888.00 2014-04-13 02:31:11.750 103 12558.80 55.10 54909.88 88888.00 2014-04-13 02:31:11.875 103 12558.90 55.12 54909.93 88888.00 2014-04-13 02:31:12.000 103 12558.92 55.15 54909.90 88888.00 2014-04-13 02:31:12.125 103 12558.85 55.20 54909.88 88888.00 2014-04-13 02:31:12.250 103 12558.85 55.20 54909.95 88888.00 2014-04-13 02:31:12.375 103 12558.90 55.23 54909.95 88888.00 2014-04-13 02:31:12.500 103 12558.88 55.23 54909.93 88888.00 2014-04-13 02:31:12.625 103 12558.92 55.23 54909.93 88888.00 2014-04-13 02:31:12.750 103 12558.98 55.27 54909.95 88888.00 2014-04-13 02:31:12.875 103 12559.00 55.33 54909.95 88888.00 2014-04-13 02:31:13.000 103 12558.92 55.33 54909.95 88888.00 2014-04-13 02:31:13.125 103 12558.85 55.38 54909.97 88888.00 2014-04-13 02:31:13.250 103 12558.80 55.38 54909.95 88888.00 2014-04-13 02:31:13.375 103 12558.90 55.40 54909.97 88888.00 2014-04-13 02:31:13.500 103 12558.90 55.45 54909.95 88888.00 2014-04-13 02:31:13.625 103 12558.95 55.45 54909.95 88888.00 2014-04-13 02:31:13.750 103 12558.90 55.45 54909.95 88888.00 2014-04-13 02:31:13.875 103 12558.88 55.48 54909.97 88888.00 2014-04-13 02:31:14.000 103 12558.88 55.52 54909.95 88888.00 2014-04-13 02:31:14.125 103 12558.88 55.55 54909.97 88888.00 2014-04-13 02:31:14.250 103 12558.85 55.60 54910.03 88888.00 2014-04-13 02:31:14.375 103 12558.83 55.58 54910.00 88888.00 2014-04-13 02:31:14.500 103 12558.80 55.60 54909.97 88888.00 2014-04-13 02:31:14.625 103 12558.80 55.60 54909.95 88888.00 2014-04-13 02:31:14.750 103 12558.80 55.65 54909.97 88888.00 2014-04-13 02:31:14.875 103 12558.88 55.70 54910.03 88888.00 2014-04-13 02:31:15.000 103 12558.98 55.73 54909.97 88888.00 2014-04-13 02:31:15.125 103 12558.95 55.73 54909.97 88888.00 2014-04-13 02:31:15.250 103 12558.95 55.77 54910.03 88888.00 2014-04-13 02:31:15.375 103 12558.92 55.80 54910.05 88888.00 2014-04-13 02:31:15.500 103 12558.95 55.77 54910.03 88888.00 2014-04-13 02:31:15.625 103 12559.00 55.80 54910.00 88888.00 2014-04-13 02:31:15.750 103 12559.02 55.83 54910.03 88888.00 2014-04-13 02:31:15.875 103 12559.02 55.85 54910.03 88888.00 2014-04-13 02:31:16.000 103 12559.02 55.88 54910.00 88888.00 2014-04-13 02:31:16.125 103 12559.00 55.90 54910.05 88888.00 2014-04-13 02:31:16.250 103 12559.00 55.92 54910.03 88888.00 2014-04-13 02:31:16.375 103 12559.08 55.98 54910.03 88888.00 2014-04-13 02:31:16.500 103 12559.08 56.00 54910.03 88888.00 2014-04-13 02:31:16.625 103 12559.10 56.00 54910.05 88888.00 2014-04-13 02:31:16.750 103 12559.10 56.00 54910.05 88888.00 2014-04-13 02:31:16.875 103 12559.10 56.00 54910.07 88888.00 2014-04-13 02:31:17.000 103 12559.12 56.02 54910.07 88888.00 2014-04-13 02:31:17.125 103 12559.12 56.08 54910.05 88888.00 2014-04-13 02:31:17.250 103 12559.10 56.08 54910.10 88888.00 2014-04-13 02:31:17.375 103 12559.12 56.08 54910.10 88888.00 2014-04-13 02:31:17.500 103 12559.08 56.08 54910.07 88888.00 2014-04-13 02:31:17.625 103 12559.10 56.15 54910.10 88888.00 2014-04-13 02:31:17.750 103 12559.05 56.20 54910.07 88888.00 2014-04-13 02:31:17.875 103 12559.05 56.23 54910.07 88888.00 2014-04-13 02:31:18.000 103 12559.12 56.23 54910.05 88888.00 2014-04-13 02:31:18.125 103 12559.10 56.23 54910.07 88888.00 2014-04-13 02:31:18.250 103 12559.08 56.25 54910.10 88888.00 2014-04-13 02:31:18.375 103 12559.15 56.23 54910.10 88888.00 2014-04-13 02:31:18.500 103 12559.15 56.30 54910.15 88888.00 2014-04-13 02:31:18.625 103 12559.17 56.35 54910.12 88888.00 2014-04-13 02:31:18.750 103 12559.23 56.38 54910.07 88888.00 2014-04-13 02:31:18.875 103 12559.25 56.38 54910.05 88888.00 2014-04-13 02:31:19.000 103 12559.30 56.38 54910.07 88888.00 2014-04-13 02:31:19.125 103 12559.33 56.42 54910.07 88888.00 2014-04-13 02:31:19.250 103 12559.25 56.48 54910.15 88888.00 2014-04-13 02:31:19.375 103 12559.20 56.48 54910.12 88888.00 2014-04-13 02:31:19.500 103 12559.23 56.48 54910.18 88888.00 2014-04-13 02:31:19.625 103 12559.30 56.52 54910.15 88888.00 2014-04-13 02:31:19.750 103 12559.27 56.55 54910.12 88888.00 2014-04-13 02:31:19.875 103 12559.27 56.55 54910.12 88888.00 2014-04-13 02:31:20.000 103 12559.27 56.60 54910.15 88888.00 2014-04-13 02:31:20.125 103 12559.27 56.60 54910.18 88888.00 2014-04-13 02:31:20.250 103 12559.27 56.60 54910.15 88888.00 2014-04-13 02:31:20.375 103 12559.33 56.65 54910.10 88888.00 2014-04-13 02:31:20.500 103 12559.35 56.70 54910.18 88888.00 2014-04-13 02:31:20.625 103 12559.33 56.73 54910.15 88888.00 2014-04-13 02:31:20.750 103 12559.35 56.67 54910.15 88888.00 2014-04-13 02:31:20.875 103 12559.33 56.75 54910.12 88888.00 2014-04-13 02:31:21.000 103 12559.38 56.75 54910.15 88888.00 2014-04-13 02:31:21.125 103 12559.38 56.75 54910.20 88888.00 2014-04-13 02:31:21.250 103 12559.40 56.80 54910.20 88888.00 2014-04-13 02:31:21.375 103 12559.48 56.83 54910.20 88888.00 2014-04-13 02:31:21.500 103 12559.45 56.90 54910.20 88888.00 2014-04-13 02:31:21.625 103 12559.48 56.90 54910.18 88888.00 2014-04-13 02:31:21.750 103 12559.52 56.90 54910.18 88888.00 2014-04-13 02:31:21.875 103 12559.52 56.90 54910.15 88888.00 2014-04-13 02:31:22.000 103 12559.52 56.92 54910.15 88888.00 2014-04-13 02:31:22.125 103 12559.58 56.95 54910.15 88888.00 2014-04-13 02:31:22.250 103 12559.58 56.98 54910.20 88888.00 2014-04-13 02:31:22.375 103 12559.58 56.98 54910.20 88888.00 2014-04-13 02:31:22.500 103 12559.60 57.02 54910.20 88888.00 2014-04-13 02:31:22.625 103 12559.55 57.02 54910.20 88888.00 2014-04-13 02:31:22.750 103 12559.48 57.02 54910.18 88888.00 2014-04-13 02:31:22.875 103 12559.52 57.05 54910.18 88888.00 2014-04-13 02:31:23.000 103 12559.60 57.10 54910.18 88888.00 2014-04-13 02:31:23.125 103 12559.58 57.15 54910.20 88888.00 2014-04-13 02:31:23.250 103 12559.58 57.15 54910.22 88888.00 2014-04-13 02:31:23.375 103 12559.55 57.17 54910.18 88888.00 2014-04-13 02:31:23.500 103 12559.52 57.20 54910.20 88888.00 2014-04-13 02:31:23.625 103 12559.58 57.17 54910.20 88888.00 2014-04-13 02:31:23.750 103 12559.58 57.20 54910.20 88888.00 2014-04-13 02:31:23.875 103 12559.60 57.23 54910.25 88888.00 2014-04-13 02:31:24.000 103 12559.60 57.23 54910.22 88888.00 2014-04-13 02:31:24.125 103 12559.62 57.25 54910.22 88888.00 2014-04-13 02:31:24.250 103 12559.67 57.27 54910.25 88888.00 2014-04-13 02:31:24.375 103 12559.73 57.33 54910.22 88888.00 2014-04-13 02:31:24.500 103 12559.67 57.35 54910.30 88888.00 2014-04-13 02:31:24.625 103 12559.67 57.38 54910.28 88888.00 2014-04-13 02:31:24.750 103 12559.67 57.42 54910.25 88888.00 2014-04-13 02:31:24.875 103 12559.70 57.42 54910.30 88888.00 2014-04-13 02:31:25.000 103 12559.75 57.42 54910.30 88888.00 2014-04-13 02:31:25.125 103 12559.75 57.40 54910.28 88888.00 2014-04-13 02:31:25.250 103 12559.73 57.40 54910.30 88888.00 2014-04-13 02:31:25.375 103 12559.77 57.42 54910.28 88888.00 2014-04-13 02:31:25.500 103 12559.75 57.50 54910.30 88888.00 2014-04-13 02:31:25.625 103 12559.83 57.52 54910.30 88888.00 2014-04-13 02:31:25.750 103 12559.88 57.52 54910.28 88888.00 2014-04-13 02:31:25.875 103 12559.85 57.58 54910.28 88888.00 2014-04-13 02:31:26.000 103 12559.83 57.58 54910.28 88888.00 2014-04-13 02:31:26.125 103 12559.90 57.60 54910.28 88888.00 2014-04-13 02:31:26.250 103 12559.90 57.60 54910.25 88888.00 2014-04-13 02:31:26.375 103 12559.88 57.62 54910.25 88888.00 2014-04-13 02:31:26.500 103 12559.80 57.65 54910.25 88888.00 2014-04-13 02:31:26.625 103 12559.80 57.65 54910.30 88888.00 2014-04-13 02:31:26.750 103 12559.83 57.65 54910.30 88888.00 2014-04-13 02:31:26.875 103 12559.90 57.70 54910.30 88888.00 2014-04-13 02:31:27.000 103 12559.92 57.70 54910.25 88888.00 2014-04-13 02:31:27.125 103 12559.90 57.73 54910.28 88888.00 2014-04-13 02:31:27.250 103 12559.90 57.75 54910.32 88888.00 2014-04-13 02:31:27.375 103 12560.00 57.75 54910.32 88888.00 2014-04-13 02:31:27.500 103 12560.02 57.77 54910.35 88888.00 2014-04-13 02:31:27.625 103 12560.00 57.80 54910.32 88888.00 2014-04-13 02:31:27.750 103 12560.02 57.80 54910.32 88888.00 2014-04-13 02:31:27.875 103 12560.02 57.80 54910.32 88888.00 2014-04-13 02:31:28.000 103 12560.02 57.80 54910.32 88888.00 2014-04-13 02:31:28.125 103 12560.02 57.83 54910.32 88888.00 2014-04-13 02:31:28.250 103 12560.02 57.85 54910.32 88888.00 2014-04-13 02:31:28.375 103 12560.05 57.88 54910.30 88888.00 2014-04-13 02:31:28.500 103 12560.08 57.90 54910.35 88888.00 2014-04-13 02:31:28.625 103 12560.05 57.88 54910.35 88888.00 2014-04-13 02:31:28.750 103 12560.12 57.90 54910.32 88888.00 2014-04-13 02:31:28.875 103 12560.12 57.92 54910.32 88888.00 2014-04-13 02:31:29.000 103 12560.15 57.95 54910.35 88888.00 2014-04-13 02:31:29.125 103 12560.12 57.95 54910.40 88888.00 2014-04-13 02:31:29.250 103 12560.15 57.95 54910.38 88888.00 2014-04-13 02:31:29.375 103 12560.20 57.98 54910.38 88888.00 2014-04-13 02:31:29.500 103 12560.25 58.00 54910.38 88888.00 2014-04-13 02:31:29.625 103 12560.27 58.02 54910.38 88888.00 2014-04-13 02:31:29.750 103 12560.33 58.05 54910.40 88888.00 2014-04-13 02:31:29.875 103 12560.27 58.08 54910.38 88888.00 2014-04-13 02:31:30.000 103 12560.27 58.08 54910.35 88888.00 2014-04-13 02:31:30.125 103 12560.33 58.12 54910.38 88888.00 2014-04-13 02:31:30.250 103 12560.27 58.12 54910.38 88888.00 2014-04-13 02:31:30.375 103 12560.33 58.12 54910.40 88888.00 2014-04-13 02:31:30.500 103 12560.35 58.15 54910.40 88888.00 2014-04-13 02:31:30.625 103 12560.33 58.15 54910.38 88888.00 2014-04-13 02:31:30.750 103 12560.33 58.15 54910.35 88888.00 2014-04-13 02:31:30.875 103 12560.38 58.20 54910.38 88888.00 2014-04-13 02:31:31.000 103 12560.40 58.20 54910.38 88888.00 2014-04-13 02:31:31.125 103 12560.45 58.20 54910.40 88888.00 2014-04-13 02:31:31.250 103 12560.48 58.17 54910.40 88888.00 2014-04-13 02:31:31.375 103 12560.48 58.23 54910.35 88888.00 2014-04-13 02:31:31.500 103 12560.50 58.23 54910.38 88888.00 2014-04-13 02:31:31.625 103 12560.42 58.25 54910.38 88888.00 2014-04-13 02:31:31.750 103 12560.45 58.25 54910.38 88888.00 2014-04-13 02:31:31.875 103 12560.45 58.27 54910.38 88888.00 2014-04-13 02:31:32.000 103 12560.52 58.30 54910.40 88888.00 2014-04-13 02:31:32.125 103 12560.55 58.33 54910.43 88888.00 2014-04-13 02:31:32.250 103 12560.52 58.33 54910.43 88888.00 2014-04-13 02:31:32.375 103 12560.55 58.30 54910.38 88888.00 2014-04-13 02:31:32.500 103 12560.58 58.33 54910.38 88888.00 2014-04-13 02:31:32.625 103 12560.58 58.33 54910.38 88888.00 2014-04-13 02:31:32.750 103 12560.65 58.33 54910.38 88888.00 2014-04-13 02:31:32.875 103 12560.67 58.35 54910.40 88888.00 2014-04-13 02:31:33.000 103 12560.73 58.38 54910.40 88888.00 2014-04-13 02:31:33.125 103 12560.73 58.40 54910.38 88888.00 2014-04-13 02:31:33.250 103 12560.60 58.40 54910.38 88888.00 2014-04-13 02:31:33.375 103 12560.58 58.40 54910.40 88888.00 2014-04-13 02:31:33.500 103 12560.60 58.45 54910.40 88888.00 2014-04-13 02:31:33.625 103 12560.70 58.45 54910.45 88888.00 2014-04-13 02:31:33.750 103 12560.67 58.45 54910.40 88888.00 2014-04-13 02:31:33.875 103 12560.67 58.45 54910.43 88888.00 2014-04-13 02:31:34.000 103 12560.62 58.45 54910.40 88888.00 2014-04-13 02:31:34.125 103 12560.70 58.50 54910.40 88888.00 2014-04-13 02:31:34.250 103 12560.70 58.48 54910.40 88888.00 2014-04-13 02:31:34.375 103 12560.80 58.48 54910.40 88888.00 2014-04-13 02:31:34.500 103 12560.77 58.50 54910.38 88888.00 2014-04-13 02:31:34.625 103 12560.80 58.52 54910.43 88888.00 2014-04-13 02:31:34.750 103 12560.77 58.52 54910.40 88888.00 2014-04-13 02:31:34.875 103 12560.77 58.55 54910.43 88888.00 2014-04-13 02:31:35.000 103 12560.80 58.58 54910.45 88888.00 2014-04-13 02:31:35.125 103 12560.83 58.55 54910.45 88888.00 2014-04-13 02:31:35.250 103 12560.88 58.58 54910.45 88888.00 2014-04-13 02:31:35.375 103 12560.90 58.55 54910.43 88888.00 2014-04-13 02:31:35.500 103 12560.92 58.60 54910.45 88888.00 2014-04-13 02:31:35.625 103 12560.98 58.62 54910.43 88888.00 2014-04-13 02:31:35.750 103 12560.95 58.62 54910.45 88888.00 2014-04-13 02:31:35.875 103 12560.98 58.62 54910.43 88888.00 2014-04-13 02:31:36.000 103 12561.00 58.65 54910.45 88888.00 2014-04-13 02:31:36.125 103 12560.95 58.67 54910.45 88888.00 2014-04-13 02:31:36.250 103 12560.98 58.67 54910.45 88888.00 2014-04-13 02:31:36.375 103 12561.02 58.67 54910.45 88888.00 2014-04-13 02:31:36.500 103 12561.00 58.67 54910.45 88888.00 2014-04-13 02:31:36.625 103 12560.95 58.67 54910.45 88888.00 2014-04-13 02:31:36.750 103 12560.95 58.67 54910.45 88888.00 2014-04-13 02:31:36.875 103 12560.98 58.67 54910.47 88888.00 2014-04-13 02:31:37.000 103 12561.05 58.70 54910.50 88888.00 2014-04-13 02:31:37.125 103 12561.12 58.75 54910.50 88888.00 2014-04-13 02:31:37.250 103 12561.12 58.75 54910.50 88888.00 2014-04-13 02:31:37.375 103 12561.20 58.77 54910.53 88888.00 2014-04-13 02:31:37.500 103 12561.25 58.80 54910.50 88888.00 2014-04-13 02:31:37.625 103 12561.15 58.77 54910.50 88888.00 2014-04-13 02:31:37.750 103 12561.15 58.77 54910.50 88888.00 2014-04-13 02:31:37.875 103 12561.15 58.80 54910.47 88888.00 2014-04-13 02:31:38.000 103 12561.17 58.85 54910.47 88888.00 2014-04-13 02:31:38.125 103 12561.17 58.85 54910.53 88888.00 2014-04-13 02:31:38.250 103 12561.12 58.83 54910.53 88888.00 2014-04-13 02:31:38.375 103 12561.20 58.80 54910.50 88888.00 2014-04-13 02:31:38.500 103 12561.20 58.85 54910.53 88888.00 2014-04-13 02:31:38.625 103 12561.20 58.85 54910.50 88888.00 2014-04-13 02:31:38.750 103 12561.20 58.88 54910.53 88888.00 2014-04-13 02:31:38.875 103 12561.20 58.85 54910.50 88888.00 2014-04-13 02:31:39.000 103 12561.25 58.88 54910.47 88888.00 2014-04-13 02:31:39.125 103 12561.23 58.92 54910.47 88888.00 2014-04-13 02:31:39.250 103 12561.20 58.92 54910.50 88888.00 2014-04-13 02:31:39.375 103 12561.23 58.92 54910.50 88888.00 2014-04-13 02:31:39.500 103 12561.35 58.95 54910.50 88888.00 2014-04-13 02:31:39.625 103 12561.45 58.98 54910.50 88888.00 2014-04-13 02:31:39.750 103 12561.42 58.98 54910.53 88888.00 2014-04-13 02:31:39.875 103 12561.38 58.95 54910.50 88888.00 2014-04-13 02:31:40.000 103 12561.42 58.92 54910.53 88888.00 2014-04-13 02:31:40.125 103 12561.40 58.95 54910.53 88888.00 2014-04-13 02:31:40.250 103 12561.38 58.95 54910.53 88888.00 2014-04-13 02:31:40.375 103 12561.38 59.00 54910.55 88888.00 2014-04-13 02:31:40.500 103 12561.40 59.00 54910.53 88888.00 2014-04-13 02:31:40.625 103 12561.42 59.02 54910.55 88888.00 2014-04-13 02:31:40.750 103 12561.38 59.02 54910.55 88888.00 2014-04-13 02:31:40.875 103 12561.35 59.02 54910.55 88888.00 2014-04-13 02:31:41.000 103 12561.45 59.05 54910.55 88888.00 2014-04-13 02:31:41.125 103 12561.50 59.05 54910.57 88888.00 2014-04-13 02:31:41.250 103 12561.50 59.05 54910.57 88888.00 2014-04-13 02:31:41.375 103 12561.50 59.08 54910.57 88888.00 2014-04-13 02:31:41.500 103 12561.50 59.10 54910.60 88888.00 2014-04-13 02:31:41.625 103 12561.52 59.10 54910.60 88888.00 2014-04-13 02:31:41.750 103 12561.48 59.12 54910.60 88888.00 2014-04-13 02:31:41.875 103 12561.50 59.12 54910.57 88888.00 2014-04-13 02:31:42.000 103 12561.42 59.10 54910.57 88888.00 2014-04-13 02:31:42.125 103 12561.40 59.10 54910.60 88888.00 2014-04-13 02:31:42.250 103 12561.50 59.15 54910.57 88888.00 2014-04-13 02:31:42.375 103 12561.55 59.15 54910.57 88888.00 2014-04-13 02:31:42.500 103 12561.52 59.15 54910.55 88888.00 2014-04-13 02:31:42.625 103 12561.52 59.17 54910.55 88888.00 2014-04-13 02:31:42.750 103 12561.58 59.17 54910.55 88888.00 2014-04-13 02:31:42.875 103 12561.58 59.17 54910.57 88888.00 2014-04-13 02:31:43.000 103 12561.55 59.17 54910.57 88888.00 2014-04-13 02:31:43.125 103 12561.58 59.17 54910.57 88888.00 2014-04-13 02:31:43.250 103 12561.65 59.20 54910.57 88888.00 2014-04-13 02:31:43.375 103 12561.73 59.23 54910.57 88888.00 2014-04-13 02:31:43.500 103 12561.73 59.23 54910.60 88888.00 2014-04-13 02:31:43.625 103 12561.70 59.27 54910.62 88888.00 2014-04-13 02:31:43.750 103 12561.67 59.25 54910.60 88888.00 2014-04-13 02:31:43.875 103 12561.73 59.25 54910.60 88888.00 2014-04-13 02:31:44.000 103 12561.73 59.27 54910.55 88888.00 2014-04-13 02:31:44.125 103 12561.70 59.25 54910.60 88888.00 2014-04-13 02:31:44.250 103 12561.73 59.25 54910.60 88888.00 2014-04-13 02:31:44.375 103 12561.77 59.27 54910.55 88888.00 2014-04-13 02:31:44.500 103 12561.77 59.27 54910.62 88888.00 2014-04-13 02:31:44.625 103 12561.75 59.25 54910.60 88888.00 2014-04-13 02:31:44.750 103 12561.75 59.30 54910.60 88888.00 2014-04-13 02:31:44.875 103 12561.75 59.30 54910.60 88888.00 2014-04-13 02:31:45.000 103 12561.83 59.35 54910.62 88888.00 2014-04-13 02:31:45.125 103 12561.83 59.38 54910.62 88888.00 2014-04-13 02:31:45.250 103 12561.75 59.35 54910.62 88888.00 2014-04-13 02:31:45.375 103 12561.73 59.38 54910.62 88888.00 2014-04-13 02:31:45.500 103 12561.73 59.40 54910.62 88888.00 2014-04-13 02:31:45.625 103 12561.67 59.40 54910.57 88888.00 2014-04-13 02:31:45.750 103 12561.73 59.40 54910.57 88888.00 2014-04-13 02:31:45.875 103 12561.67 59.40 54910.62 88888.00 2014-04-13 02:31:46.000 103 12561.73 59.42 54910.62 88888.00 2014-04-13 02:31:46.125 103 12561.83 59.45 54910.68 88888.00 2014-04-13 02:31:46.250 103 12561.80 59.40 54910.65 88888.00 2014-04-13 02:31:46.375 103 12561.83 59.42 54910.65 88888.00 2014-04-13 02:31:46.500 103 12561.77 59.45 54910.62 88888.00 2014-04-13 02:31:46.625 103 12561.77 59.45 54910.65 88888.00 2014-04-13 02:31:46.750 103 12561.85 59.50 54910.62 88888.00 2014-04-13 02:31:46.875 103 12561.88 59.48 54910.60 88888.00 2014-04-13 02:31:47.000 103 12561.92 59.55 54910.65 88888.00 2014-04-13 02:31:47.125 103 12561.98 59.52 54910.65 88888.00 2014-04-13 02:31:47.250 103 12562.00 59.52 54910.68 88888.00 2014-04-13 02:31:47.375 103 12562.05 59.55 54910.68 88888.00 2014-04-13 02:31:47.500 103 12562.02 59.58 54910.65 88888.00 2014-04-13 02:31:47.625 103 12562.00 59.58 54910.60 88888.00 2014-04-13 02:31:47.750 103 12561.95 59.58 54910.65 88888.00 2014-04-13 02:31:47.875 103 12561.92 59.60 54910.65 88888.00 2014-04-13 02:31:48.000 103 12562.02 59.60 54910.68 88888.00 2014-04-13 02:31:48.125 103 12562.00 59.62 54910.65 88888.00 2014-04-13 02:31:48.250 103 12561.95 59.60 54910.65 88888.00 2014-04-13 02:31:48.375 103 12562.00 59.60 54910.65 88888.00 2014-04-13 02:31:48.500 103 12562.00 59.60 54910.68 88888.00 2014-04-13 02:31:48.625 103 12562.05 59.60 54910.68 88888.00 2014-04-13 02:31:48.750 103 12562.08 59.62 54910.70 88888.00 2014-04-13 02:31:48.875 103 12562.10 59.65 54910.68 88888.00 2014-04-13 02:31:49.000 103 12562.10 59.65 54910.62 88888.00 2014-04-13 02:31:49.125 103 12562.15 59.65 54910.65 88888.00 2014-04-13 02:31:49.250 103 12562.20 59.67 54910.70 88888.00 2014-04-13 02:31:49.375 103 12562.20 59.70 54910.68 88888.00 2014-04-13 02:31:49.500 103 12562.17 59.67 54910.62 88888.00 2014-04-13 02:31:49.625 103 12562.25 59.65 54910.62 88888.00 2014-04-13 02:31:49.750 103 12562.25 59.67 54910.62 88888.00 2014-04-13 02:31:49.875 103 12562.27 59.70 54910.65 88888.00 2014-04-13 02:31:50.000 103 12562.23 59.73 54910.65 88888.00 2014-04-13 02:31:50.125 103 12562.27 59.70 54910.65 88888.00 2014-04-13 02:31:50.250 103 12562.27 59.75 54910.68 88888.00 2014-04-13 02:31:50.375 103 12562.30 59.75 54910.65 88888.00 2014-04-13 02:31:50.500 103 12562.30 59.75 54910.68 88888.00 2014-04-13 02:31:50.625 103 12562.33 59.77 54910.65 88888.00 2014-04-13 02:31:50.750 103 12562.33 59.80 54910.70 88888.00 2014-04-13 02:31:50.875 103 12562.33 59.83 54910.68 88888.00 2014-04-13 02:31:51.000 103 12562.30 59.77 54910.68 88888.00 2014-04-13 02:31:51.125 103 12562.33 59.80 54910.72 88888.00 2014-04-13 02:31:51.250 103 12562.30 59.80 54910.75 88888.00 2014-04-13 02:31:51.375 103 12562.40 59.85 54910.72 88888.00 2014-04-13 02:31:51.500 103 12562.40 59.88 54910.70 88888.00 2014-04-13 02:31:51.625 103 12562.42 59.88 54910.72 88888.00 2014-04-13 02:31:51.750 103 12562.48 59.85 54910.70 88888.00 2014-04-13 02:31:51.875 103 12562.48 59.83 54910.68 88888.00 2014-04-13 02:31:52.000 103 12562.45 59.90 54910.68 88888.00 2014-04-13 02:31:52.125 103 12562.40 59.88 54910.65 88888.00 2014-04-13 02:31:52.250 103 12562.40 59.88 54910.65 88888.00 2014-04-13 02:31:52.375 103 12562.48 59.90 54910.68 88888.00 2014-04-13 02:31:52.500 103 12562.45 59.90 54910.72 88888.00 2014-04-13 02:31:52.625 103 12562.42 59.95 54910.70 88888.00 2014-04-13 02:31:52.750 103 12562.50 59.98 54910.68 88888.00 2014-04-13 02:31:52.875 103 12562.58 59.92 54910.65 88888.00 2014-04-13 02:31:53.000 103 12562.45 59.95 54910.68 88888.00 2014-04-13 02:31:53.125 103 12562.48 59.95 54910.68 88888.00 2014-04-13 02:31:53.250 103 12562.52 60.00 54910.70 88888.00 2014-04-13 02:31:53.375 103 12562.52 60.02 54910.70 88888.00 2014-04-13 02:31:53.500 103 12562.58 60.00 54910.70 88888.00 2014-04-13 02:31:53.625 103 12562.65 60.00 54910.72 88888.00 2014-04-13 02:31:53.750 103 12562.62 60.02 54910.72 88888.00 2014-04-13 02:31:53.875 103 12562.52 60.00 54910.68 88888.00 2014-04-13 02:31:54.000 103 12562.50 60.00 54910.72 88888.00 2014-04-13 02:31:54.125 103 12562.58 60.05 54910.75 88888.00 2014-04-13 02:31:54.250 103 12562.60 60.05 54910.75 88888.00 2014-04-13 02:31:54.375 103 12562.58 60.08 54910.72 88888.00 2014-04-13 02:31:54.500 103 12562.52 60.08 54910.68 88888.00 2014-04-13 02:31:54.625 103 12562.55 60.10 54910.72 88888.00 2014-04-13 02:31:54.750 103 12562.60 60.10 54910.70 88888.00 2014-04-13 02:31:54.875 103 12562.60 60.12 54910.70 88888.00 2014-04-13 02:31:55.000 103 12562.62 60.10 54910.65 88888.00 2014-04-13 02:31:55.125 103 12562.60 60.12 54910.72 88888.00 2014-04-13 02:31:55.250 103 12562.70 60.12 54910.75 88888.00 2014-04-13 02:31:55.375 103 12562.75 60.12 54910.72 88888.00 2014-04-13 02:31:55.500 103 12562.70 60.17 54910.72 88888.00 2014-04-13 02:31:55.625 103 12562.70 60.17 54910.72 88888.00 2014-04-13 02:31:55.750 103 12562.75 60.15 54910.75 88888.00 2014-04-13 02:31:55.875 103 12562.77 60.15 54910.72 88888.00 2014-04-13 02:31:56.000 103 12562.77 60.17 54910.72 88888.00 2014-04-13 02:31:56.125 103 12562.77 60.20 54910.75 88888.00 2014-04-13 02:31:56.250 103 12562.75 60.17 54910.72 88888.00 2014-04-13 02:31:56.375 103 12562.75 60.15 54910.75 88888.00 2014-04-13 02:31:56.500 103 12562.83 60.20 54910.75 88888.00 2014-04-13 02:31:56.625 103 12562.80 60.27 54910.70 88888.00 2014-04-13 02:31:56.750 103 12562.80 60.25 54910.72 88888.00 2014-04-13 02:31:56.875 103 12562.83 60.25 54910.78 88888.00 2014-04-13 02:31:57.000 103 12562.85 60.25 54910.75 88888.00 2014-04-13 02:31:57.125 103 12562.85 60.27 54910.75 88888.00 2014-04-13 02:31:57.250 103 12562.92 60.30 54910.72 88888.00 2014-04-13 02:31:57.375 103 12562.92 60.27 54910.75 88888.00 2014-04-13 02:31:57.500 103 12562.85 60.25 54910.70 88888.00 2014-04-13 02:31:57.625 103 12562.83 60.25 54910.70 88888.00 2014-04-13 02:31:57.750 103 12562.90 60.30 54910.72 88888.00 2014-04-13 02:31:57.875 103 12562.98 60.33 54910.72 88888.00 2014-04-13 02:31:58.000 103 12562.95 60.33 54910.72 88888.00 2014-04-13 02:31:58.125 103 12562.95 60.33 54910.72 88888.00 2014-04-13 02:31:58.250 103 12562.98 60.35 54910.70 88888.00 2014-04-13 02:31:58.375 103 12562.98 60.38 54910.72 88888.00 2014-04-13 02:31:58.500 103 12562.95 60.33 54910.65 88888.00 2014-04-13 02:31:58.625 103 12563.00 60.33 54910.72 88888.00 2014-04-13 02:31:58.750 103 12563.02 60.35 54910.72 88888.00 2014-04-13 02:31:58.875 103 12563.05 60.35 54910.72 88888.00 2014-04-13 02:31:59.000 103 12563.02 60.35 54910.70 88888.00 2014-04-13 02:31:59.125 103 12563.10 60.38 54910.72 88888.00 2014-04-13 02:31:59.250 103 12563.02 60.38 54910.70 88888.00 2014-04-13 02:31:59.375 103 12563.08 60.40 54910.72 88888.00 2014-04-13 02:31:59.500 103 12563.05 60.38 54910.72 88888.00 2014-04-13 02:31:59.625 103 12563.10 60.38 54910.72 88888.00 2014-04-13 02:31:59.750 103 12563.17 60.40 54910.72 88888.00 2014-04-13 02:31:59.875 103 12563.12 60.38 54910.78 88888.00 2014-04-13 02:32:00.000 103 12563.08 60.40 54910.75 88888.00 2014-04-13 02:32:00.125 103 12563.12 60.45 54910.78 88888.00 2014-04-13 02:32:00.250 103 12563.12 60.45 54910.78 88888.00 2014-04-13 02:32:00.375 103 12563.15 60.45 54910.75 88888.00 2014-04-13 02:32:00.500 103 12563.12 60.45 54910.72 88888.00 2014-04-13 02:32:00.625 103 12563.17 60.42 54910.82 88888.00 2014-04-13 02:32:00.750 103 12563.25 60.45 54910.78 88888.00 2014-04-13 02:32:00.875 103 12563.23 60.48 54910.78 88888.00 2014-04-13 02:32:01.000 103 12563.20 60.52 54910.78 88888.00 2014-04-13 02:32:01.125 103 12563.08 60.50 54910.78 88888.00 2014-04-13 02:32:01.250 103 12563.08 60.50 54910.80 88888.00 2014-04-13 02:32:01.375 103 12563.12 60.52 54910.75 88888.00 2014-04-13 02:32:01.500 103 12563.15 60.50 54910.72 88888.00 2014-04-13 02:32:01.625 103 12563.15 60.45 54910.78 88888.00 2014-04-13 02:32:01.750 103 12563.25 60.50 54910.75 88888.00 2014-04-13 02:32:01.875 103 12563.27 60.50 54910.75 88888.00 2014-04-13 02:32:02.000 103 12563.27 60.50 54910.75 88888.00 2014-04-13 02:32:02.125 103 12563.30 60.48 54910.75 88888.00 2014-04-13 02:32:02.250 103 12563.30 60.52 54910.80 88888.00 2014-04-13 02:32:02.375 103 12563.33 60.52 54910.80 88888.00 2014-04-13 02:32:02.500 103 12563.35 60.58 54910.78 88888.00 2014-04-13 02:32:02.625 103 12563.45 60.55 54910.80 88888.00 2014-04-13 02:32:02.750 103 12563.40 60.58 54910.75 88888.00 2014-04-13 02:32:02.875 103 12563.38 60.55 54910.75 88888.00 2014-04-13 02:32:03.000 103 12563.38 60.58 54910.75 88888.00 2014-04-13 02:32:03.125 103 12563.38 60.58 54910.80 88888.00 2014-04-13 02:32:03.250 103 12563.38 60.60 54910.80 88888.00 2014-04-13 02:32:03.375 103 12563.38 60.62 54910.80 88888.00 2014-04-13 02:32:03.500 103 12563.42 60.62 54910.72 88888.00 2014-04-13 02:32:03.625 103 12563.42 60.65 54910.78 88888.00 2014-04-13 02:32:03.750 103 12563.45 60.60 54910.78 88888.00 2014-04-13 02:32:03.875 103 12563.48 60.58 54910.75 88888.00 2014-04-13 02:32:04.000 103 12563.45 60.58 54910.78 88888.00 2014-04-13 02:32:04.125 103 12563.40 60.60 54910.78 88888.00 2014-04-13 02:32:04.250 103 12563.42 60.62 54910.75 88888.00 2014-04-13 02:32:04.375 103 12563.52 60.65 54910.78 88888.00 2014-04-13 02:32:04.500 103 12563.58 60.65 54910.78 88888.00 2014-04-13 02:32:04.625 103 12563.65 60.67 54910.78 88888.00 2014-04-13 02:32:04.750 103 12563.65 60.65 54910.72 88888.00 2014-04-13 02:32:04.875 103 12563.67 60.65 54910.75 88888.00 2014-04-13 02:32:05.000 103 12563.73 60.65 54910.72 88888.00 2014-04-13 02:32:05.125 103 12563.75 60.70 54910.75 88888.00 2014-04-13 02:32:05.250 103 12563.75 60.65 54910.78 88888.00 2014-04-13 02:32:05.375 103 12563.75 60.67 54910.78 88888.00 2014-04-13 02:32:05.500 103 12563.83 60.70 54910.78 88888.00 2014-04-13 02:32:05.625 103 12563.77 60.67 54910.80 88888.00 2014-04-13 02:32:05.750 103 12563.80 60.65 54910.72 88888.00 2014-04-13 02:32:05.875 103 12563.75 60.65 54910.78 88888.00 2014-04-13 02:32:06.000 103 12563.88 60.70 54910.80 88888.00 2014-04-13 02:32:06.125 103 12563.88 60.70 54910.78 88888.00 2014-04-13 02:32:06.250 103 12563.80 60.67 54910.72 88888.00 2014-04-13 02:32:06.375 103 12563.80 60.67 54910.70 88888.00 2014-04-13 02:32:06.500 103 12563.85 60.70 54910.70 88888.00 2014-04-13 02:32:06.625 103 12563.85 60.70 54910.72 88888.00 2014-04-13 02:32:06.750 103 12563.90 60.70 54910.75 88888.00 2014-04-13 02:32:06.875 103 12564.00 60.75 54910.75 88888.00 2014-04-13 02:32:07.000 103 12564.00 60.70 54910.72 88888.00 2014-04-13 02:32:07.125 103 12563.92 60.75 54910.75 88888.00 2014-04-13 02:32:07.250 103 12563.95 60.77 54910.75 88888.00 2014-04-13 02:32:07.375 103 12564.00 60.75 54910.78 88888.00 2014-04-13 02:32:07.500 103 12564.02 60.73 54910.72 88888.00 2014-04-13 02:32:07.625 103 12564.02 60.75 54910.68 88888.00 2014-04-13 02:32:07.750 103 12564.08 60.73 54910.70 88888.00 2014-04-13 02:32:07.875 103 12564.08 60.73 54910.72 88888.00 2014-04-13 02:32:08.000 103 12564.12 60.75 54910.72 88888.00 2014-04-13 02:32:08.125 103 12564.12 60.80 54910.75 88888.00 2014-04-13 02:32:08.250 103 12564.15 60.80 54910.70 88888.00 2014-04-13 02:32:08.375 103 12564.15 60.80 54910.72 88888.00 2014-04-13 02:32:08.500 103 12564.10 60.80 54910.75 88888.00 2014-04-13 02:32:08.625 103 12564.10 60.80 54910.75 88888.00 2014-04-13 02:32:08.750 103 12564.15 60.80 54910.75 88888.00 2014-04-13 02:32:08.875 103 12564.23 60.80 54910.75 88888.00 2014-04-13 02:32:09.000 103 12564.33 60.83 54910.78 88888.00 2014-04-13 02:32:09.125 103 12564.35 60.88 54910.78 88888.00 2014-04-13 02:32:09.250 103 12564.33 60.85 54910.75 88888.00 2014-04-13 02:32:09.375 103 12564.30 60.85 54910.72 88888.00 2014-04-13 02:32:09.500 103 12564.30 60.83 54910.68 88888.00 2014-04-13 02:32:09.625 103 12564.33 60.85 54910.68 88888.00 2014-04-13 02:32:09.750 103 12564.30 60.85 54910.68 88888.00 2014-04-13 02:32:09.875 103 12564.33 60.85 54910.72 88888.00 2014-04-13 02:32:10.000 103 12564.38 60.85 54910.70 88888.00 2014-04-13 02:32:10.125 103 12564.40 60.85 54910.72 88888.00 2014-04-13 02:32:10.250 103 12564.40 60.85 54910.75 88888.00 2014-04-13 02:32:10.375 103 12564.48 60.85 54910.72 88888.00 2014-04-13 02:32:10.500 103 12564.48 60.85 54910.68 88888.00 2014-04-13 02:32:10.625 103 12564.48 60.85 54910.65 88888.00 2014-04-13 02:32:10.750 103 12564.48 60.83 54910.70 88888.00 2014-04-13 02:32:10.875 103 12564.52 60.85 54910.70 88888.00 2014-04-13 02:32:11.000 103 12564.58 60.88 54910.72 88888.00 2014-04-13 02:32:11.125 103 12564.62 60.85 54910.70 88888.00 2014-04-13 02:32:11.250 103 12564.62 60.88 54910.72 88888.00 2014-04-13 02:32:11.375 103 12564.62 60.85 54910.72 88888.00 2014-04-13 02:32:11.500 103 12564.67 60.88 54910.68 88888.00 2014-04-13 02:32:11.625 103 12564.80 60.90 54910.70 88888.00 2014-04-13 02:32:11.750 103 12564.83 60.90 54910.70 88888.00 2014-04-13 02:32:11.875 103 12564.83 60.85 54910.68 88888.00 2014-04-13 02:32:12.000 103 12564.83 60.88 54910.65 88888.00 2014-04-13 02:32:12.125 103 12564.83 60.88 54910.68 88888.00 2014-04-13 02:32:12.250 103 12564.88 60.90 54910.72 88888.00 2014-04-13 02:32:12.375 103 12564.85 60.88 54910.72 88888.00 2014-04-13 02:32:12.500 103 12564.83 60.90 54910.72 88888.00 2014-04-13 02:32:12.625 103 12564.83 60.90 54910.72 88888.00 2014-04-13 02:32:12.750 103 12564.80 60.88 54910.70 88888.00 2014-04-13 02:32:12.875 103 12564.83 60.85 54910.65 88888.00 2014-04-13 02:32:13.000 103 12564.88 60.88 54910.68 88888.00 2014-04-13 02:32:13.125 103 12564.95 60.90 54910.72 88888.00 2014-04-13 02:32:13.250 103 12564.98 60.92 54910.72 88888.00 2014-04-13 02:32:13.375 103 12564.95 60.90 54910.72 88888.00 2014-04-13 02:32:13.500 103 12565.00 60.90 54910.68 88888.00 2014-04-13 02:32:13.625 103 12565.02 60.92 54910.70 88888.00 2014-04-13 02:32:13.750 103 12565.02 60.92 54910.70 88888.00 2014-04-13 02:32:13.875 103 12565.08 60.92 54910.68 88888.00 2014-04-13 02:32:14.000 103 12565.12 60.88 54910.65 88888.00 2014-04-13 02:32:14.125 103 12565.17 60.92 54910.68 88888.00 2014-04-13 02:32:14.250 103 12565.20 60.90 54910.70 88888.00 2014-04-13 02:32:14.375 103 12565.20 60.92 54910.72 88888.00 2014-04-13 02:32:14.500 103 12565.15 60.92 54910.68 88888.00 2014-04-13 02:32:14.625 103 12565.20 60.90 54910.65 88888.00 2014-04-13 02:32:14.750 103 12565.33 60.92 54910.65 88888.00 2014-04-13 02:32:14.875 103 12565.30 60.95 54910.68 88888.00 2014-04-13 02:32:15.000 103 12565.20 60.95 54910.70 88888.00 2014-04-13 02:32:15.125 103 12565.12 60.95 54910.70 88888.00 2014-04-13 02:32:15.250 103 12565.15 60.95 54910.68 88888.00 2014-04-13 02:32:15.375 103 12565.25 60.95 54910.68 88888.00 2014-04-13 02:32:15.500 103 12565.33 60.98 54910.70 88888.00 2014-04-13 02:32:15.625 103 12565.27 60.92 54910.68 88888.00 2014-04-13 02:32:15.750 103 12565.33 60.90 54910.70 88888.00 2014-04-13 02:32:15.875 103 12565.38 60.95 54910.65 88888.00 2014-04-13 02:32:16.000 103 12565.38 60.92 54910.65 88888.00 2014-04-13 02:32:16.125 103 12565.27 60.92 54910.62 88888.00 2014-04-13 02:32:16.250 103 12565.27 60.95 54910.65 88888.00 2014-04-13 02:32:16.375 103 12565.38 60.98 54910.70 88888.00 2014-04-13 02:32:16.500 103 12565.40 60.98 54910.65 88888.00 2014-04-13 02:32:16.625 103 12565.40 60.98 54910.68 88888.00 2014-04-13 02:32:16.750 103 12565.50 61.00 54910.72 88888.00 2014-04-13 02:32:16.875 103 12565.52 60.98 54910.68 88888.00 2014-04-13 02:32:17.000 103 12565.55 60.95 54910.65 88888.00 2014-04-13 02:32:17.125 103 12565.52 60.98 54910.65 88888.00 2014-04-13 02:32:17.250 103 12565.48 60.98 54910.60 88888.00 2014-04-13 02:32:17.375 103 12565.52 60.95 54910.68 88888.00 2014-04-13 02:32:17.500 103 12565.58 60.98 54910.68 88888.00 2014-04-13 02:32:17.625 103 12565.58 60.98 54910.68 88888.00 2014-04-13 02:32:17.750 103 12565.60 61.00 54910.65 88888.00 2014-04-13 02:32:17.875 103 12565.58 60.95 54910.60 88888.00 2014-04-13 02:32:18.000 103 12565.58 60.95 54910.55 88888.00 2014-04-13 02:32:18.125 103 12565.60 60.95 54910.60 88888.00 2014-04-13 02:32:18.250 103 12565.60 60.95 54910.57 88888.00 2014-04-13 02:32:18.375 103 12565.65 60.95 54910.60 88888.00 2014-04-13 02:32:18.500 103 12565.70 60.95 54910.62 88888.00 2014-04-13 02:32:18.625 103 12565.77 60.98 54910.62 88888.00 2014-04-13 02:32:18.750 103 12565.77 61.00 54910.65 88888.00 2014-04-13 02:32:18.875 103 12565.77 60.92 54910.62 88888.00 2014-04-13 02:32:19.000 103 12565.75 60.92 54910.57 88888.00 2014-04-13 02:32:19.125 103 12565.70 60.95 54910.60 88888.00 2014-04-13 02:32:19.250 103 12565.73 60.98 54910.60 88888.00 2014-04-13 02:32:19.375 103 12565.75 60.95 54910.60 88888.00 2014-04-13 02:32:19.500 103 12565.75 60.95 54910.55 88888.00 2014-04-13 02:32:19.625 103 12565.80 60.95 54910.60 88888.00 2014-04-13 02:32:19.750 103 12565.77 60.98 54910.60 88888.00 2014-04-13 02:32:19.875 103 12565.80 60.95 54910.60 88888.00 2014-04-13 02:32:20.000 103 12565.83 60.95 54910.57 88888.00 2014-04-13 02:32:20.125 103 12565.83 60.92 54910.60 88888.00 2014-04-13 02:32:20.250 103 12565.88 60.95 54910.60 88888.00 2014-04-13 02:32:20.375 103 12565.92 60.98 54910.60 88888.00 2014-04-13 02:32:20.500 103 12565.83 60.95 54910.62 88888.00 2014-04-13 02:32:20.625 103 12565.88 60.98 54910.60 88888.00 2014-04-13 02:32:20.750 103 12565.88 61.00 54910.57 88888.00 2014-04-13 02:32:20.875 103 12565.90 60.95 54910.57 88888.00 2014-04-13 02:32:21.000 103 12565.92 60.98 54910.65 88888.00 2014-04-13 02:32:21.125 103 12565.90 60.98 54910.62 88888.00 2014-04-13 02:32:21.250 103 12565.98 60.98 54910.60 88888.00 2014-04-13 02:32:21.375 103 12566.02 60.95 54910.55 88888.00 2014-04-13 02:32:21.500 103 12566.00 60.95 54910.57 88888.00 2014-04-13 02:32:21.625 103 12565.95 60.92 54910.57 88888.00 2014-04-13 02:32:21.750 103 12565.95 60.92 54910.62 88888.00 2014-04-13 02:32:21.875 103 12565.98 60.98 54910.62 88888.00 2014-04-13 02:32:22.000 103 12566.02 60.98 54910.57 88888.00 2014-04-13 02:32:22.125 103 12566.05 60.92 54910.60 88888.00 2014-04-13 02:32:22.250 103 12566.08 60.92 54910.60 88888.00 2014-04-13 02:32:22.375 103 12566.10 60.92 54910.62 88888.00 2014-04-13 02:32:22.500 103 12566.08 60.90 54910.60 88888.00 2014-04-13 02:32:22.625 103 12566.12 60.90 54910.60 88888.00 2014-04-13 02:32:22.750 103 12566.20 60.90 54910.55 88888.00 2014-04-13 02:32:22.875 103 12566.27 60.90 54910.57 88888.00 2014-04-13 02:32:23.000 103 12566.35 60.92 54910.57 88888.00 2014-04-13 02:32:23.125 103 12566.27 60.92 54910.57 88888.00 2014-04-13 02:32:23.250 103 12566.23 60.92 54910.62 88888.00 2014-04-13 02:32:23.375 103 12566.25 60.92 54910.62 88888.00 2014-04-13 02:32:23.500 103 12566.23 60.90 54910.62 88888.00 2014-04-13 02:32:23.625 103 12566.27 60.90 54910.62 88888.00 2014-04-13 02:32:23.750 103 12566.25 60.92 54910.55 88888.00 2014-04-13 02:32:23.875 103 12566.23 60.90 54910.57 88888.00 2014-04-13 02:32:24.000 103 12566.33 60.90 54910.57 88888.00 2014-04-13 02:32:24.125 103 12566.38 60.90 54910.60 88888.00 2014-04-13 02:32:24.250 103 12566.35 60.92 54910.57 88888.00 2014-04-13 02:32:24.375 103 12566.33 60.92 54910.57 88888.00 2014-04-13 02:32:24.500 103 12566.27 60.92 54910.53 88888.00 2014-04-13 02:32:24.625 103 12566.30 60.88 54910.57 88888.00 2014-04-13 02:32:24.750 103 12566.33 60.92 54910.60 88888.00 2014-04-13 02:32:24.875 103 12566.38 60.90 54910.57 88888.00 2014-04-13 02:32:25.000 103 12566.38 60.88 54910.57 88888.00 2014-04-13 02:32:25.125 103 12566.42 60.90 54910.57 88888.00 2014-04-13 02:32:25.250 103 12566.42 60.88 54910.55 88888.00 2014-04-13 02:32:25.375 103 12566.48 60.90 54910.55 88888.00 2014-04-13 02:32:25.500 103 12566.48 60.90 54910.55 88888.00 2014-04-13 02:32:25.625 103 12566.52 60.90 54910.57 88888.00 2014-04-13 02:32:25.750 103 12566.55 60.88 54910.62 88888.00 2014-04-13 02:32:25.875 103 12566.50 60.88 54910.57 88888.00 2014-04-13 02:32:26.000 103 12566.48 60.88 54910.55 88888.00 2014-04-13 02:32:26.125 103 12566.50 60.85 54910.55 88888.00 2014-04-13 02:32:26.250 103 12566.50 60.83 54910.53 88888.00 2014-04-13 02:32:26.375 103 12566.55 60.85 54910.57 88888.00 2014-04-13 02:32:26.500 103 12566.55 60.85 54910.55 88888.00 2014-04-13 02:32:26.625 103 12566.52 60.83 54910.50 88888.00 2014-04-13 02:32:26.750 103 12566.50 60.85 54910.60 88888.00 2014-04-13 02:32:26.875 103 12566.48 60.85 54910.57 88888.00 2014-04-13 02:32:27.000 103 12566.50 60.85 54910.55 88888.00 2014-04-13 02:32:27.125 103 12566.52 60.80 54910.55 88888.00 2014-04-13 02:32:27.250 103 12566.58 60.80 54910.55 88888.00 2014-04-13 02:32:27.375 103 12566.58 60.80 54910.55 88888.00 2014-04-13 02:32:27.500 103 12566.55 60.80 54910.57 88888.00 2014-04-13 02:32:27.625 103 12566.60 60.80 54910.57 88888.00 2014-04-13 02:32:27.750 103 12566.60 60.83 54910.55 88888.00 2014-04-13 02:32:27.875 103 12566.65 60.77 54910.53 88888.00 2014-04-13 02:32:28.000 103 12566.70 60.77 54910.50 88888.00 2014-04-13 02:32:28.125 103 12566.62 60.80 54910.57 88888.00 2014-04-13 02:32:28.250 103 12566.60 60.80 54910.57 88888.00 2014-04-13 02:32:28.375 103 12566.67 60.83 54910.57 88888.00 2014-04-13 02:32:28.500 103 12566.73 60.80 54910.60 88888.00 2014-04-13 02:32:28.625 103 12566.67 60.77 54910.55 88888.00 2014-04-13 02:32:28.750 103 12566.67 60.80 54910.53 88888.00 2014-04-13 02:32:28.875 103 12566.67 60.77 54910.60 88888.00 2014-04-13 02:32:29.000 103 12566.73 60.73 54910.55 88888.00 2014-04-13 02:32:29.125 103 12566.70 60.73 54910.60 88888.00 2014-04-13 02:32:29.250 103 12566.77 60.75 54910.60 88888.00 2014-04-13 02:32:29.375 103 12566.77 60.75 54910.57 88888.00 2014-04-13 02:32:29.500 103 12566.77 60.75 54910.53 88888.00 2014-04-13 02:32:29.625 103 12566.83 60.73 54910.57 88888.00 2014-04-13 02:32:29.750 103 12566.83 60.70 54910.60 88888.00 2014-04-13 02:32:29.875 103 12566.80 60.70 54910.60 88888.00 2014-04-13 02:32:30.000 103 12566.80 60.67 54910.55 88888.00 2014-04-13 02:32:30.125 103 12566.85 60.67 54910.55 88888.00 2014-04-13 02:32:30.250 103 12566.85 60.67 54910.57 88888.00 2014-04-13 02:32:30.375 103 12566.85 60.70 54910.57 88888.00 2014-04-13 02:32:30.500 103 12566.83 60.70 54910.55 88888.00 2014-04-13 02:32:30.625 103 12566.88 60.67 54910.55 88888.00 2014-04-13 02:32:30.750 103 12566.90 60.62 54910.55 88888.00 2014-04-13 02:32:30.875 103 12566.90 60.67 54910.55 88888.00 2014-04-13 02:32:31.000 103 12566.85 60.67 54910.53 88888.00 2014-04-13 02:32:31.125 103 12566.83 60.65 54910.53 88888.00 2014-04-13 02:32:31.250 103 12566.85 60.67 54910.55 88888.00 2014-04-13 02:32:31.375 103 12566.88 60.62 54910.50 88888.00 2014-04-13 02:32:31.500 103 12566.88 60.62 54910.53 88888.00 2014-04-13 02:32:31.625 103 12566.90 60.62 54910.53 88888.00 2014-04-13 02:32:31.750 103 12566.92 60.60 54910.50 88888.00 2014-04-13 02:32:31.875 103 12566.90 60.58 54910.50 88888.00 2014-04-13 02:32:32.000 103 12566.88 60.60 54910.50 88888.00 2014-04-13 02:32:32.125 103 12566.88 60.60 54910.53 88888.00 2014-04-13 02:32:32.250 103 12566.88 60.58 54910.50 88888.00 2014-04-13 02:32:32.375 103 12566.88 60.55 54910.53 88888.00 2014-04-13 02:32:32.500 103 12566.92 60.55 54910.53 88888.00 2014-04-13 02:32:32.625 103 12566.98 60.60 54910.50 88888.00 2014-04-13 02:32:32.750 103 12566.92 60.58 54910.53 88888.00 2014-04-13 02:32:32.875 103 12566.92 60.48 54910.53 88888.00 2014-04-13 02:32:33.000 103 12566.90 60.52 54910.53 88888.00 2014-04-13 02:32:33.125 103 12566.92 60.52 54910.55 88888.00 2014-04-13 02:32:33.250 103 12566.95 60.55 54910.53 88888.00 2014-04-13 02:32:33.375 103 12566.88 60.52 54910.53 88888.00 2014-04-13 02:32:33.500 103 12566.90 60.48 54910.55 88888.00 2014-04-13 02:32:33.625 103 12566.90 60.48 54910.55 88888.00 2014-04-13 02:32:33.750 103 12566.90 60.45 54910.50 88888.00 2014-04-13 02:32:33.875 103 12566.88 60.48 54910.55 88888.00 2014-04-13 02:32:34.000 103 12566.92 60.50 54910.53 88888.00 2014-04-13 02:32:34.125 103 12567.00 60.50 54910.55 88888.00 2014-04-13 02:32:34.250 103 12567.02 60.48 54910.55 88888.00 2014-04-13 02:32:34.375 103 12567.05 60.45 54910.53 88888.00 2014-04-13 02:32:34.500 103 12567.05 60.42 54910.50 88888.00 2014-04-13 02:32:34.625 103 12567.08 60.40 54910.53 88888.00 2014-04-13 02:32:34.750 103 12567.08 60.42 54910.50 88888.00 2014-04-13 02:32:34.875 103 12567.08 60.40 54910.50 88888.00 2014-04-13 02:32:35.000 103 12567.08 60.38 54910.50 88888.00 2014-04-13 02:32:35.125 103 12567.00 60.35 54910.50 88888.00 2014-04-13 02:32:35.250 103 12567.02 60.33 54910.47 88888.00 2014-04-13 02:32:35.375 103 12567.05 60.30 54910.47 88888.00 2014-04-13 02:32:35.500 103 12567.10 60.33 54910.47 88888.00 2014-04-13 02:32:35.625 103 12567.08 60.33 54910.47 88888.00 2014-04-13 02:32:35.750 103 12567.10 60.30 54910.50 88888.00 2014-04-13 02:32:35.875 103 12567.08 60.27 54910.47 88888.00 2014-04-13 02:32:36.000 103 12567.12 60.27 54910.47 88888.00 2014-04-13 02:32:36.125 103 12567.15 60.27 54910.47 88888.00 2014-04-13 02:32:36.250 103 12567.12 60.27 54910.50 88888.00 2014-04-13 02:32:36.375 103 12567.15 60.27 54910.53 88888.00 2014-04-13 02:32:36.500 103 12567.23 60.27 54910.53 88888.00 2014-04-13 02:32:36.625 103 12567.20 60.23 54910.53 88888.00 2014-04-13 02:32:36.750 103 12567.17 60.23 54910.50 88888.00 2014-04-13 02:32:36.875 103 12567.17 60.23 54910.55 88888.00 2014-04-13 02:32:37.000 103 12567.20 60.20 54910.55 88888.00 2014-04-13 02:32:37.125 103 12567.15 60.17 54910.53 88888.00 2014-04-13 02:32:37.250 103 12567.12 60.10 54910.53 88888.00 2014-04-13 02:32:37.375 103 12567.15 60.10 54910.50 88888.00 2014-04-13 02:32:37.500 103 12567.15 60.10 54910.53 88888.00 2014-04-13 02:32:37.625 103 12567.17 60.15 54910.53 88888.00 2014-04-13 02:32:37.750 103 12567.17 60.15 54910.55 88888.00 2014-04-13 02:32:37.875 103 12567.17 60.12 54910.53 88888.00 2014-04-13 02:32:38.000 103 12567.20 60.10 54910.50 88888.00 2014-04-13 02:32:38.125 103 12567.23 60.15 54910.50 88888.00 2014-04-13 02:32:38.250 103 12567.17 60.08 54910.47 88888.00 2014-04-13 02:32:38.375 103 12567.12 60.08 54910.47 88888.00 2014-04-13 02:32:38.500 103 12567.17 60.05 54910.47 88888.00 2014-04-13 02:32:38.625 103 12567.17 60.08 54910.47 88888.00 2014-04-13 02:32:38.750 103 12567.17 60.08 54910.50 88888.00 2014-04-13 02:32:38.875 103 12567.25 60.05 54910.50 88888.00 2014-04-13 02:32:39.000 103 12567.23 60.02 54910.47 88888.00 2014-04-13 02:32:39.125 103 12567.20 60.02 54910.47 88888.00 2014-04-13 02:32:39.250 103 12567.17 60.02 54910.47 88888.00 2014-04-13 02:32:39.375 103 12567.17 60.08 54910.53 88888.00 2014-04-13 02:32:39.500 103 12567.27 60.02 54910.43 88888.00 2014-04-13 02:32:39.625 103 12567.27 59.98 54910.47 88888.00 2014-04-13 02:32:39.750 103 12567.30 59.98 54910.45 88888.00 2014-04-13 02:32:39.875 103 12567.23 59.95 54910.47 88888.00 2014-04-13 02:32:40.000 103 12567.23 59.92 54910.45 88888.00 2014-04-13 02:32:40.125 103 12567.25 59.85 54910.40 88888.00 2014-04-13 02:32:40.250 103 12567.30 59.88 54910.45 88888.00 2014-04-13 02:32:40.375 103 12567.27 59.90 54910.45 88888.00 2014-04-13 02:32:40.500 103 12567.25 59.88 54910.45 88888.00 2014-04-13 02:32:40.625 103 12567.35 59.85 54910.45 88888.00 2014-04-13 02:32:40.750 103 12567.35 59.83 54910.45 88888.00 2014-04-13 02:32:40.875 103 12567.33 59.88 54910.45 88888.00 2014-04-13 02:32:41.000 103 12567.33 59.90 54910.47 88888.00 2014-04-13 02:32:41.125 103 12567.35 59.88 54910.47 88888.00 2014-04-13 02:32:41.250 103 12567.38 59.83 54910.47 88888.00 2014-04-13 02:32:41.375 103 12567.30 59.83 54910.45 88888.00 2014-04-13 02:32:41.500 103 12567.20 59.80 54910.40 88888.00 2014-04-13 02:32:41.625 103 12567.23 59.70 54910.40 88888.00 2014-04-13 02:32:41.750 103 12567.27 59.75 54910.43 88888.00 2014-04-13 02:32:41.875 103 12567.38 59.77 54910.43 88888.00 2014-04-13 02:32:42.000 103 12567.45 59.75 54910.43 88888.00 2014-04-13 02:32:42.125 103 12567.45 59.73 54910.40 88888.00 2014-04-13 02:32:42.250 103 12567.40 59.70 54910.43 88888.00 2014-04-13 02:32:42.375 103 12567.42 59.67 54910.43 88888.00 2014-04-13 02:32:42.500 103 12567.42 59.65 54910.43 88888.00 2014-04-13 02:32:42.625 103 12567.40 59.62 54910.40 88888.00 2014-04-13 02:32:42.750 103 12567.40 59.62 54910.40 88888.00 2014-04-13 02:32:42.875 103 12567.35 59.60 54910.40 88888.00 2014-04-13 02:32:43.000 103 12567.33 59.60 54910.43 88888.00 2014-04-13 02:32:43.125 103 12567.33 59.62 54910.45 88888.00 2014-04-13 02:32:43.250 103 12567.35 59.62 54910.43 88888.00 2014-04-13 02:32:43.375 103 12567.35 59.58 54910.40 88888.00 2014-04-13 02:32:43.500 103 12567.30 59.58 54910.43 88888.00 2014-04-13 02:32:43.625 103 12567.25 59.58 54910.43 88888.00 2014-04-13 02:32:43.750 103 12567.30 59.52 54910.40 88888.00 2014-04-13 02:32:43.875 103 12567.35 59.55 54910.43 88888.00 2014-04-13 02:32:44.000 103 12567.35 59.55 54910.43 88888.00 2014-04-13 02:32:44.125 103 12567.38 59.52 54910.43 88888.00 2014-04-13 02:32:44.250 103 12567.30 59.50 54910.40 88888.00 2014-04-13 02:32:44.375 103 12567.35 59.50 54910.40 88888.00 2014-04-13 02:32:44.500 103 12567.40 59.50 54910.40 88888.00 2014-04-13 02:32:44.625 103 12567.40 59.48 54910.40 88888.00 2014-04-13 02:32:44.750 103 12567.35 59.48 54910.38 88888.00 2014-04-13 02:32:44.875 103 12567.27 59.42 54910.43 88888.00 2014-04-13 02:32:45.000 103 12567.27 59.42 54910.40 88888.00 2014-04-13 02:32:45.125 103 12567.30 59.42 54910.40 88888.00 2014-04-13 02:32:45.250 103 12567.35 59.42 54910.40 88888.00 2014-04-13 02:32:45.375 103 12567.40 59.38 54910.43 88888.00 2014-04-13 02:32:45.500 103 12567.40 59.40 54910.38 88888.00 2014-04-13 02:32:45.625 103 12567.42 59.38 54910.35 88888.00 2014-04-13 02:32:45.750 103 12567.42 59.35 54910.32 88888.00 2014-04-13 02:32:45.875 103 12567.42 59.38 54910.35 88888.00 2014-04-13 02:32:46.000 103 12567.45 59.35 54910.35 88888.00 2014-04-13 02:32:46.125 103 12567.50 59.30 54910.35 88888.00 2014-04-13 02:32:46.250 103 12567.45 59.33 54910.38 88888.00 2014-04-13 02:32:46.375 103 12567.48 59.35 54910.35 88888.00 2014-04-13 02:32:46.500 103 12567.35 59.30 54910.30 88888.00 2014-04-13 02:32:46.625 103 12567.33 59.25 54910.32 88888.00 2014-04-13 02:32:46.750 103 12567.30 59.23 54910.35 88888.00 2014-04-13 02:32:46.875 103 12567.30 59.20 54910.40 88888.00 2014-04-13 02:32:47.000 103 12567.38 59.23 54910.38 88888.00 2014-04-13 02:32:47.125 103 12567.42 59.15 54910.35 88888.00 2014-04-13 02:32:47.250 103 12567.42 59.15 54910.38 88888.00 2014-04-13 02:32:47.375 103 12567.52 59.15 54910.32 88888.00 2014-04-13 02:32:47.500 103 12567.52 59.20 54910.38 88888.00 2014-04-13 02:32:47.625 103 12567.45 59.15 54910.38 88888.00 2014-04-13 02:32:47.750 103 12567.38 59.12 54910.32 88888.00 2014-04-13 02:32:47.875 103 12567.42 59.10 54910.32 88888.00 2014-04-13 02:32:48.000 103 12567.48 59.12 54910.32 88888.00 2014-04-13 02:32:48.125 103 12567.45 59.05 54910.32 88888.00 2014-04-13 02:32:48.250 103 12567.48 59.08 54910.32 88888.00 2014-04-13 02:32:48.375 103 12567.48 59.08 54910.25 88888.00 2014-04-13 02:32:48.500 103 12567.45 59.08 54910.32 88888.00 2014-04-13 02:32:48.625 103 12567.52 59.05 54910.32 88888.00 2014-04-13 02:32:48.750 103 12567.58 59.00 54910.30 88888.00 2014-04-13 02:32:48.875 103 12567.62 59.00 54910.32 88888.00 2014-04-13 02:32:49.000 103 12567.60 59.00 54910.32 88888.00 2014-04-13 02:32:49.125 103 12567.55 59.00 54910.30 88888.00 2014-04-13 02:32:49.250 103 12567.45 58.98 54910.30 88888.00 2014-04-13 02:32:49.375 103 12567.55 58.98 54910.30 88888.00 2014-04-13 02:32:49.500 103 12567.58 58.98 54910.32 88888.00 2014-04-13 02:32:49.625 103 12567.60 58.95 54910.30 88888.00 2014-04-13 02:32:49.750 103 12567.62 58.95 54910.28 88888.00 2014-04-13 02:32:49.875 103 12567.65 58.92 54910.30 88888.00 2014-04-13 02:32:50.000 103 12567.65 58.92 54910.28 88888.00 2014-04-13 02:32:50.125 103 12567.60 58.92 54910.32 88888.00 2014-04-13 02:32:50.250 103 12567.60 58.88 54910.32 88888.00 2014-04-13 02:32:50.375 103 12567.67 58.88 54910.32 88888.00 2014-04-13 02:32:50.500 103 12567.70 58.85 54910.32 88888.00 2014-04-13 02:32:50.625 103 12567.67 58.85 54910.30 88888.00 2014-04-13 02:32:50.750 103 12567.60 58.80 54910.32 88888.00 2014-04-13 02:32:50.875 103 12567.60 58.80 54910.30 88888.00 2014-04-13 02:32:51.000 103 12567.70 58.77 54910.32 88888.00 2014-04-13 02:32:51.125 103 12567.67 58.77 54910.32 88888.00 2014-04-13 02:32:51.250 103 12567.65 58.80 54910.32 88888.00 2014-04-13 02:32:51.375 103 12567.62 58.77 54910.30 88888.00 2014-04-13 02:32:51.500 103 12567.62 58.73 54910.30 88888.00 2014-04-13 02:32:51.625 103 12567.70 58.73 54910.28 88888.00 2014-04-13 02:32:51.750 103 12567.70 58.73 54910.28 88888.00 2014-04-13 02:32:51.875 103 12567.67 58.70 54910.25 88888.00 2014-04-13 02:32:52.000 103 12567.60 58.65 54910.22 88888.00 2014-04-13 02:32:52.125 103 12567.62 58.67 54910.22 88888.00 2014-04-13 02:32:52.250 103 12567.65 58.67 54910.25 88888.00 2014-04-13 02:32:52.375 103 12567.65 58.65 54910.25 88888.00 2014-04-13 02:32:52.500 103 12567.62 58.60 54910.28 88888.00 2014-04-13 02:32:52.625 103 12567.65 58.62 54910.28 88888.00 2014-04-13 02:32:52.750 103 12567.73 58.60 54910.28 88888.00 2014-04-13 02:32:52.875 103 12567.70 58.52 54910.22 88888.00 2014-04-13 02:32:53.000 103 12567.73 58.50 54910.22 88888.00 2014-04-13 02:32:53.125 103 12567.77 58.55 54910.25 88888.00 2014-04-13 02:32:53.250 103 12567.77 58.55 54910.28 88888.00 2014-04-13 02:32:53.375 103 12567.80 58.52 54910.25 88888.00 2014-04-13 02:32:53.500 103 12567.83 58.55 54910.22 88888.00 2014-04-13 02:32:53.625 103 12567.77 58.52 54910.22 88888.00 2014-04-13 02:32:53.750 103 12567.83 58.50 54910.22 88888.00 2014-04-13 02:32:53.875 103 12567.88 58.48 54910.25 88888.00 2014-04-13 02:32:54.000 103 12567.85 58.48 54910.20 88888.00 2014-04-13 02:32:54.125 103 12567.83 58.50 54910.25 88888.00 2014-04-13 02:32:54.250 103 12567.83 58.42 54910.22 88888.00 2014-04-13 02:32:54.375 103 12567.90 58.42 54910.20 88888.00 2014-04-13 02:32:54.500 103 12567.92 58.42 54910.18 88888.00 2014-04-13 02:32:54.625 103 12567.88 58.40 54910.18 88888.00 2014-04-13 02:32:54.750 103 12567.88 58.40 54910.18 88888.00 2014-04-13 02:32:54.875 103 12567.90 58.38 54910.20 88888.00 2014-04-13 02:32:55.000 103 12567.88 58.38 54910.15 88888.00 2014-04-13 02:32:55.125 103 12567.90 58.35 54910.15 88888.00 2014-04-13 02:32:55.250 103 12567.98 58.35 54910.18 88888.00 2014-04-13 02:32:55.375 103 12568.02 58.33 54910.18 88888.00 2014-04-13 02:32:55.500 103 12568.02 58.33 54910.20 88888.00 2014-04-13 02:32:55.625 103 12567.95 58.30 54910.18 88888.00 2014-04-13 02:32:55.750 103 12567.98 58.27 54910.10 88888.00 2014-04-13 02:32:55.875 103 12568.10 58.30 54910.10 88888.00 2014-04-13 02:32:56.000 103 12568.17 58.27 54910.12 88888.00 2014-04-13 02:32:56.125 103 12568.15 58.27 54910.18 88888.00 2014-04-13 02:32:56.250 103 12568.10 58.25 54910.15 88888.00 2014-04-13 02:32:56.375 103 12568.17 58.25 54910.15 88888.00 2014-04-13 02:32:56.500 103 12568.15 58.23 54910.12 88888.00 2014-04-13 02:32:56.625 103 12568.17 58.20 54910.10 88888.00 2014-04-13 02:32:56.750 103 12568.20 58.20 54910.10 88888.00 2014-04-13 02:32:56.875 103 12568.23 58.17 54910.07 88888.00 2014-04-13 02:32:57.000 103 12568.20 58.17 54910.07 88888.00 2014-04-13 02:32:57.125 103 12568.23 58.15 54910.07 88888.00 2014-04-13 02:32:57.250 103 12568.23 58.12 54910.07 88888.00 2014-04-13 02:32:57.375 103 12568.25 58.12 54910.05 88888.00 2014-04-13 02:32:57.500 103 12568.27 58.15 54910.07 88888.00 2014-04-13 02:32:57.625 103 12568.27 58.12 54910.07 88888.00 2014-04-13 02:32:57.750 103 12568.23 58.08 54910.07 88888.00 2014-04-13 02:32:57.875 103 12568.20 58.10 54910.07 88888.00 2014-04-13 02:32:58.000 103 12568.25 58.10 54910.07 88888.00 2014-04-13 02:32:58.125 103 12568.30 58.05 54910.10 88888.00 2014-04-13 02:32:58.250 103 12568.25 58.02 54910.07 88888.00 2014-04-13 02:32:58.375 103 12568.27 58.05 54910.05 88888.00 2014-04-13 02:32:58.500 103 12568.33 58.02 54910.07 88888.00 2014-04-13 02:32:58.625 103 12568.33 58.00 54910.03 88888.00 2014-04-13 02:32:58.750 103 12568.33 57.92 54910.03 88888.00 2014-04-13 02:32:58.875 103 12568.38 57.95 54910.03 88888.00 2014-04-13 02:32:59.000 103 12568.42 57.95 54910.03 88888.00 2014-04-13 02:32:59.125 103 12568.45 57.92 54910.03 88888.00 2014-04-13 02:32:59.250 103 12568.42 57.90 54910.03 88888.00 2014-04-13 02:32:59.375 103 12568.42 57.90 54910.00 88888.00 2014-04-13 02:32:59.500 103 12568.45 57.90 54910.03 88888.00 2014-04-13 02:32:59.625 103 12568.45 57.88 54910.00 88888.00 2014-04-13 02:32:59.750 103 12568.48 57.83 54910.00 88888.00 2014-04-13 02:32:59.875 103 12568.42 57.83 54910.03 88888.00 2014-04-13 02:33:00.000 103 12568.48 57.83 54909.97 88888.00 2014-04-13 02:33:00.125 103 12568.50 57.85 54910.00 88888.00 2014-04-13 02:33:00.250 103 12568.50 57.83 54910.05 88888.00 2014-04-13 02:33:00.375 103 12568.50 57.83 54910.03 88888.00 2014-04-13 02:33:00.500 103 12568.48 57.83 54910.03 88888.00 2014-04-13 02:33:00.625 103 12568.40 57.83 54910.00 88888.00 2014-04-13 02:33:00.750 103 12568.45 57.75 54909.97 88888.00 2014-04-13 02:33:00.875 103 12568.52 57.75 54910.00 88888.00 2014-04-13 02:33:01.000 103 12568.62 57.77 54910.00 88888.00 2014-04-13 02:33:01.125 103 12568.65 57.77 54910.00 88888.00 2014-04-13 02:33:01.250 103 12568.67 57.75 54909.97 88888.00 2014-04-13 02:33:01.375 103 12568.65 57.73 54909.97 88888.00 2014-04-13 02:33:01.500 103 12568.70 57.70 54909.93 88888.00 2014-04-13 02:33:01.625 103 12568.62 57.70 54909.95 88888.00 2014-04-13 02:33:01.750 103 12568.58 57.70 54909.95 88888.00 2014-04-13 02:33:01.875 103 12568.60 57.70 54909.95 88888.00 2014-04-13 02:33:02.000 103 12568.65 57.67 54909.95 88888.00 2014-04-13 02:33:02.125 103 12568.73 57.67 54909.97 88888.00 2014-04-13 02:33:02.250 103 12568.73 57.60 54909.93 88888.00 2014-04-13 02:33:02.375 103 12568.77 57.60 54909.93 88888.00 2014-04-13 02:33:02.500 103 12568.83 57.62 54909.95 88888.00 2014-04-13 02:33:02.625 103 12568.85 57.62 54909.93 88888.00 2014-04-13 02:33:02.750 103 12568.83 57.62 54909.90 88888.00 2014-04-13 02:33:02.875 103 12568.83 57.58 54909.90 88888.00 2014-04-13 02:33:03.000 103 12568.85 57.52 54909.90 88888.00 2014-04-13 02:33:03.125 103 12568.83 57.55 54909.88 88888.00 2014-04-13 02:33:03.250 103 12568.90 57.52 54909.90 88888.00 2014-04-13 02:33:03.375 103 12568.85 57.52 54909.88 88888.00 2014-04-13 02:33:03.500 103 12568.80 57.52 54909.88 88888.00 2014-04-13 02:33:03.625 103 12568.80 57.52 54909.90 88888.00 2014-04-13 02:33:03.750 103 12568.83 57.50 54909.88 88888.00 2014-04-13 02:33:03.875 103 12568.80 57.48 54909.82 88888.00 2014-04-13 02:33:04.000 103 12568.88 57.45 54909.82 88888.00 2014-04-13 02:33:04.125 103 12569.00 57.45 54909.82 88888.00 2014-04-13 02:33:04.250 103 12569.00 57.45 54909.88 88888.00 2014-04-13 02:33:04.375 103 12569.00 57.45 54909.90 88888.00 2014-04-13 02:33:04.500 103 12568.92 57.40 54909.88 88888.00 2014-04-13 02:33:04.625 103 12569.00 57.40 54909.82 88888.00 2014-04-13 02:33:04.750 103 12569.08 57.40 54909.85 88888.00 2014-04-13 02:33:04.875 103 12569.10 57.42 54909.85 88888.00 2014-04-13 02:33:05.000 103 12569.08 57.35 54909.82 88888.00 2014-04-13 02:33:05.125 103 12569.08 57.35 54909.80 88888.00 2014-04-13 02:33:05.250 103 12569.12 57.33 54909.80 88888.00 2014-04-13 02:33:05.375 103 12569.15 57.33 54909.78 88888.00 2014-04-13 02:33:05.500 103 12569.05 57.25 54909.80 88888.00 2014-04-13 02:33:05.625 103 12569.05 57.25 54909.75 88888.00 2014-04-13 02:33:05.750 103 12569.08 57.23 54909.75 88888.00 2014-04-13 02:33:05.875 103 12569.23 57.23 54909.75 88888.00 2014-04-13 02:33:06.000 103 12569.27 57.23 54909.78 88888.00 2014-04-13 02:33:06.125 103 12569.20 57.20 54909.80 88888.00 2014-04-13 02:33:06.250 103 12569.27 57.20 54909.80 88888.00 2014-04-13 02:33:06.375 103 12569.35 57.20 54909.75 88888.00 2014-04-13 02:33:06.500 103 12569.38 57.20 54909.75 88888.00 2014-04-13 02:33:06.625 103 12569.35 57.20 54909.72 88888.00 2014-04-13 02:33:06.750 103 12569.30 57.20 54909.70 88888.00 2014-04-13 02:33:06.875 103 12569.30 57.17 54909.72 88888.00 2014-04-13 02:33:07.000 103 12569.38 57.17 54909.72 88888.00 2014-04-13 02:33:07.125 103 12569.38 57.15 54909.75 88888.00 2014-04-13 02:33:07.250 103 12569.38 57.12 54909.72 88888.00 2014-04-13 02:33:07.375 103 12569.38 57.08 54909.70 88888.00 2014-04-13 02:33:07.500 103 12569.40 57.05 54909.70 88888.00 2014-04-13 02:33:07.625 103 12569.45 57.05 54909.70 88888.00 2014-04-13 02:33:07.750 103 12569.45 57.08 54909.72 88888.00 2014-04-13 02:33:07.875 103 12569.55 57.08 54909.70 88888.00 2014-04-13 02:33:08.000 103 12569.60 57.05 54909.68 88888.00 2014-04-13 02:33:08.125 103 12569.58 57.02 54909.70 88888.00 2014-04-13 02:33:08.250 103 12569.55 56.98 54909.68 88888.00 2014-04-13 02:33:08.375 103 12569.58 57.02 54909.65 88888.00 2014-04-13 02:33:08.500 103 12569.52 56.98 54909.65 88888.00 2014-04-13 02:33:08.625 103 12569.60 56.95 54909.68 88888.00 2014-04-13 02:33:08.750 103 12569.65 56.95 54909.65 88888.00 2014-04-13 02:33:08.875 103 12569.73 56.92 54909.68 88888.00 2014-04-13 02:33:09.000 103 12569.75 56.98 54909.68 88888.00 2014-04-13 02:33:09.125 103 12569.77 56.95 54909.68 88888.00 2014-04-13 02:33:09.250 103 12569.75 56.88 54909.68 88888.00 2014-04-13 02:33:09.375 103 12569.73 56.85 54909.65 88888.00 2014-04-13 02:33:09.500 103 12569.67 56.85 54909.62 88888.00 2014-04-13 02:33:09.625 103 12569.62 56.85 54909.65 88888.00 2014-04-13 02:33:09.750 103 12569.73 56.85 54909.62 88888.00 2014-04-13 02:33:09.875 103 12569.77 56.85 54909.62 88888.00 2014-04-13 02:33:10.000 103 12569.80 56.80 54909.60 88888.00 2014-04-13 02:33:10.125 103 12569.85 56.80 54909.62 88888.00 2014-04-13 02:33:10.250 103 12569.88 56.83 54909.65 88888.00 2014-04-13 02:33:10.375 103 12569.92 56.83 54909.62 88888.00 2014-04-13 02:33:10.500 103 12569.90 56.77 54909.57 88888.00 2014-04-13 02:33:10.625 103 12569.90 56.77 54909.60 88888.00 2014-04-13 02:33:10.750 103 12569.85 56.77 54909.55 88888.00 2014-04-13 02:33:10.875 103 12569.83 56.80 54909.55 88888.00 2014-04-13 02:33:11.000 103 12569.92 56.77 54909.57 88888.00 2014-04-13 02:33:11.125 103 12570.00 56.75 54909.60 88888.00 2014-04-13 02:33:11.250 103 12569.95 56.73 54909.57 88888.00 2014-04-13 02:33:11.375 103 12569.98 56.73 54909.55 88888.00 2014-04-13 02:33:11.500 103 12569.95 56.70 54909.55 88888.00 2014-04-13 02:33:11.625 103 12570.00 56.70 54909.53 88888.00 2014-04-13 02:33:11.750 103 12570.05 56.70 54909.55 88888.00 2014-04-13 02:33:11.875 103 12570.08 56.67 54909.53 88888.00 2014-04-13 02:33:12.000 103 12570.08 56.62 54909.55 88888.00 2014-04-13 02:33:12.125 103 12570.08 56.62 54909.53 88888.00 2014-04-13 02:33:12.250 103 12570.05 56.62 54909.53 88888.00 2014-04-13 02:33:12.375 103 12570.08 56.65 54909.50 88888.00 2014-04-13 02:33:12.500 103 12570.10 56.65 54909.50 88888.00 2014-04-13 02:33:12.625 103 12570.10 56.62 54909.55 88888.00 2014-04-13 02:33:12.750 103 12570.10 56.60 54909.53 88888.00 2014-04-13 02:33:12.875 103 12570.12 56.58 54909.53 88888.00 2014-04-13 02:33:13.000 103 12570.12 56.52 54909.50 88888.00 2014-04-13 02:33:13.125 103 12570.15 56.52 54909.47 88888.00 2014-04-13 02:33:13.250 103 12570.20 56.55 54909.50 88888.00 2014-04-13 02:33:13.375 103 12570.23 56.55 54909.47 88888.00 2014-04-13 02:33:13.500 103 12570.15 56.55 54909.50 88888.00 2014-04-13 02:33:13.625 103 12570.17 56.50 54909.47 88888.00 2014-04-13 02:33:13.750 103 12570.27 56.52 54909.45 88888.00 2014-04-13 02:33:13.875 103 12570.33 56.50 54909.45 88888.00 2014-04-13 02:33:14.000 103 12570.27 56.48 54909.43 88888.00 2014-04-13 02:33:14.125 103 12570.30 56.48 54909.43 88888.00 2014-04-13 02:33:14.250 103 12570.30 56.45 54909.45 88888.00 2014-04-13 02:33:14.375 103 12570.35 56.45 54909.43 88888.00 2014-04-13 02:33:14.500 103 12570.40 56.42 54909.43 88888.00 2014-04-13 02:33:14.625 103 12570.42 56.42 54909.45 88888.00 2014-04-13 02:33:14.750 103 12570.42 56.40 54909.43 88888.00 2014-04-13 02:33:14.875 103 12570.45 56.40 54909.40 88888.00 2014-04-13 02:33:15.000 103 12570.45 56.35 54909.40 88888.00 2014-04-13 02:33:15.125 103 12570.48 56.35 54909.40 88888.00 2014-04-13 02:33:15.250 103 12570.42 56.33 54909.38 88888.00 2014-04-13 02:33:15.375 103 12570.45 56.30 54909.30 88888.00 2014-04-13 02:33:15.500 103 12570.55 56.27 54909.32 88888.00 2014-04-13 02:33:15.625 103 12570.60 56.27 54909.32 88888.00 2014-04-13 02:33:15.750 103 12570.65 56.25 54909.35 88888.00 2014-04-13 02:33:15.875 103 12570.70 56.27 54909.35 88888.00 2014-04-13 02:33:16.000 103 12570.73 56.27 54909.38 88888.00 2014-04-13 02:33:16.125 103 12570.62 56.27 54909.30 88888.00 2014-04-13 02:33:16.250 103 12570.52 56.27 54909.32 88888.00 2014-04-13 02:33:16.375 103 12570.60 56.25 54909.30 88888.00 2014-04-13 02:33:16.500 103 12570.62 56.23 54909.30 88888.00 2014-04-13 02:33:16.625 103 12570.67 56.23 54909.28 88888.00 2014-04-13 02:33:16.750 103 12570.65 56.20 54909.30 88888.00 2014-04-13 02:33:16.875 103 12570.65 56.17 54909.32 88888.00 2014-04-13 02:33:17.000 103 12570.62 56.20 54909.30 88888.00 2014-04-13 02:33:17.125 103 12570.67 56.20 54909.30 88888.00 2014-04-13 02:33:17.250 103 12570.70 56.15 54909.32 88888.00 2014-04-13 02:33:17.375 103 12570.80 56.17 54909.30 88888.00 2014-04-13 02:33:17.500 103 12570.83 56.15 54909.28 88888.00 2014-04-13 02:33:17.625 103 12570.83 56.12 54909.28 88888.00 2014-04-13 02:33:17.750 103 12570.85 56.15 54909.28 88888.00 2014-04-13 02:33:17.875 103 12570.83 56.12 54909.25 88888.00 2014-04-13 02:33:18.000 103 12570.80 56.10 54909.25 88888.00 2014-04-13 02:33:18.125 103 12570.85 56.15 54909.28 88888.00 2014-04-13 02:33:18.250 103 12570.85 56.12 54909.28 88888.00 2014-04-13 02:33:18.375 103 12570.90 56.12 54909.28 88888.00 2014-04-13 02:33:18.500 103 12570.92 56.10 54909.22 88888.00 2014-04-13 02:33:18.625 103 12570.92 56.05 54909.20 88888.00 2014-04-13 02:33:18.750 103 12570.85 56.02 54909.25 88888.00 2014-04-13 02:33:18.875 103 12570.83 56.02 54909.22 88888.00 2014-04-13 02:33:19.000 103 12570.80 56.05 54909.18 88888.00 2014-04-13 02:33:19.125 103 12570.88 56.05 54909.22 88888.00 2014-04-13 02:33:19.250 103 12570.90 56.00 54909.20 88888.00 2014-04-13 02:33:19.375 103 12570.95 55.98 54909.20 88888.00 2014-04-13 02:33:19.500 103 12570.95 56.00 54909.20 88888.00 2014-04-13 02:33:19.625 103 12570.95 55.98 54909.15 88888.00 2014-04-13 02:33:19.750 103 12570.95 55.98 54909.20 88888.00 2014-04-13 02:33:19.875 103 12570.92 55.92 54909.18 88888.00 2014-04-13 02:33:20.000 103 12570.90 55.88 54909.15 88888.00 2014-04-13 02:33:20.125 103 12570.90 55.88 54909.18 88888.00 2014-04-13 02:33:20.250 103 12571.00 55.90 54909.18 88888.00 2014-04-13 02:33:20.375 103 12571.15 55.92 54909.12 88888.00 2014-04-13 02:33:20.500 103 12571.20 55.85 54909.10 88888.00 2014-04-13 02:33:20.625 103 12571.23 55.83 54909.12 88888.00 2014-04-13 02:33:20.750 103 12571.17 55.83 54909.10 88888.00 2014-04-13 02:33:20.875 103 12571.20 55.85 54909.10 88888.00 2014-04-13 02:33:21.000 103 12571.23 55.80 54909.12 88888.00 2014-04-13 02:33:21.125 103 12571.23 55.80 54909.15 88888.00 2014-04-13 02:33:21.250 103 12571.20 55.75 54909.12 88888.00 2014-04-13 02:33:21.375 103 12571.17 55.75 54909.10 88888.00 2014-04-13 02:33:21.500 103 12571.15 55.80 54909.12 88888.00 2014-04-13 02:33:21.625 103 12571.20 55.75 54909.12 88888.00 2014-04-13 02:33:21.750 103 12571.17 55.73 54909.15 88888.00 2014-04-13 02:33:21.875 103 12571.20 55.75 54909.15 88888.00 2014-04-13 02:33:22.000 103 12571.17 55.75 54909.12 88888.00 2014-04-13 02:33:22.125 103 12571.17 55.70 54909.07 88888.00 2014-04-13 02:33:22.250 103 12571.23 55.70 54909.03 88888.00 2014-04-13 02:33:22.375 103 12571.30 55.67 54909.07 88888.00 2014-04-13 02:33:22.500 103 12571.33 55.67 54909.07 88888.00 2014-04-13 02:33:22.625 103 12571.38 55.65 54909.05 88888.00 2014-04-13 02:33:22.750 103 12571.30 55.60 54909.03 88888.00 2014-04-13 02:33:22.875 103 12571.30 55.60 54909.03 88888.00 2014-04-13 02:33:23.000 103 12571.35 55.60 54908.97 88888.00 2014-04-13 02:33:23.125 103 12571.42 55.55 54909.03 88888.00 2014-04-13 02:33:23.250 103 12571.52 55.55 54909.00 88888.00 2014-04-13 02:33:23.375 103 12571.58 55.50 54909.00 88888.00 2014-04-13 02:33:23.500 103 12571.50 55.50 54909.00 88888.00 2014-04-13 02:33:23.625 103 12571.52 55.50 54909.03 88888.00 2014-04-13 02:33:23.750 103 12571.50 55.48 54909.00 88888.00 2014-04-13 02:33:23.875 103 12571.50 55.48 54908.97 88888.00 2014-04-13 02:33:24.000 103 12571.50 55.50 54908.95 88888.00 2014-04-13 02:33:24.125 103 12571.55 55.50 54908.97 88888.00 2014-04-13 02:33:24.250 103 12571.55 55.45 54908.95 88888.00 2014-04-13 02:33:24.375 103 12571.55 55.45 54908.95 88888.00 2014-04-13 02:33:24.500 103 12571.60 55.42 54908.93 88888.00 2014-04-13 02:33:24.625 103 12571.62 55.40 54908.93 88888.00 2014-04-13 02:33:24.750 103 12571.55 55.38 54908.95 88888.00 2014-04-13 02:33:24.875 103 12571.58 55.38 54908.95 88888.00 2014-04-13 02:33:25.000 103 12571.60 55.35 54908.93 88888.00 2014-04-13 02:33:25.125 103 12571.62 55.35 54908.95 88888.00 2014-04-13 02:33:25.250 103 12571.65 55.33 54908.93 88888.00 2014-04-13 02:33:25.375 103 12571.70 55.35 54908.95 88888.00 2014-04-13 02:33:25.500 103 12571.75 55.33 54908.95 88888.00 2014-04-13 02:33:25.625 103 12571.80 55.30 54908.93 88888.00 2014-04-13 02:33:25.750 103 12571.77 55.25 54908.88 88888.00 2014-04-13 02:33:25.875 103 12571.80 55.25 54908.88 88888.00 2014-04-13 02:33:26.000 103 12571.88 55.25 54908.90 88888.00 2014-04-13 02:33:26.125 103 12571.85 55.20 54908.90 88888.00 2014-04-13 02:33:26.250 103 12571.73 55.17 54908.88 88888.00 2014-04-13 02:33:26.375 103 12571.77 55.17 54908.85 88888.00 2014-04-13 02:33:26.500 103 12571.85 55.17 54908.88 88888.00 2014-04-13 02:33:26.625 103 12571.88 55.12 54908.90 88888.00 2014-04-13 02:33:26.750 103 12571.92 55.15 54908.90 88888.00 2014-04-13 02:33:26.875 103 12571.92 55.17 54908.90 88888.00 2014-04-13 02:33:27.000 103 12571.95 55.17 54908.88 88888.00 2014-04-13 02:33:27.125 103 12571.95 55.12 54908.85 88888.00 2014-04-13 02:33:27.250 103 12571.90 55.12 54908.82 88888.00 2014-04-13 02:33:27.375 103 12571.98 55.12 54908.82 88888.00 2014-04-13 02:33:27.500 103 12571.98 55.10 54908.82 88888.00 2014-04-13 02:33:27.625 103 12572.05 55.08 54908.82 88888.00 2014-04-13 02:33:27.750 103 12572.08 55.08 54908.82 88888.00 2014-04-13 02:33:27.875 103 12572.12 55.05 54908.80 88888.00 2014-04-13 02:33:28.000 103 12572.15 55.02 54908.78 88888.00 2014-04-13 02:33:28.125 103 12572.17 55.00 54908.78 88888.00 2014-04-13 02:33:28.250 103 12572.17 55.00 54908.80 88888.00 2014-04-13 02:33:28.375 103 12572.17 55.02 54908.82 88888.00 2014-04-13 02:33:28.500 103 12572.20 55.00 54908.80 88888.00 2014-04-13 02:33:28.625 103 12572.20 54.95 54908.78 88888.00 2014-04-13 02:33:28.750 103 12572.23 54.95 54908.75 88888.00 2014-04-13 02:33:28.875 103 12572.25 54.95 54908.80 88888.00 2014-04-13 02:33:29.000 103 12572.30 54.95 54908.78 88888.00 2014-04-13 02:33:29.125 103 12572.30 54.92 54908.78 88888.00 2014-04-13 02:33:29.250 103 12572.30 54.90 54908.80 88888.00 2014-04-13 02:33:29.375 103 12572.27 54.90 54908.78 88888.00 2014-04-13 02:33:29.500 103 12572.23 54.90 54908.75 88888.00 2014-04-13 02:33:29.625 103 12572.27 54.85 54908.75 88888.00 2014-04-13 02:33:29.750 103 12572.35 54.85 54908.78 88888.00 2014-04-13 02:33:29.875 103 12572.38 54.80 54908.75 88888.00 2014-04-13 02:33:30.000 103 12572.40 54.77 54908.72 88888.00 2014-04-13 02:33:30.125 103 12572.38 54.80 54908.72 88888.00 2014-04-13 02:33:30.250 103 12572.38 54.75 54908.70 88888.00 2014-04-13 02:33:30.375 103 12572.42 54.75 54908.72 88888.00 2014-04-13 02:33:30.500 103 12572.45 54.73 54908.72 88888.00 2014-04-13 02:33:30.625 103 12572.52 54.75 54908.70 88888.00 2014-04-13 02:33:30.750 103 12572.48 54.73 54908.72 88888.00 2014-04-13 02:33:30.875 103 12572.45 54.70 54908.75 88888.00 2014-04-13 02:33:31.000 103 12572.48 54.67 54908.72 88888.00 2014-04-13 02:33:31.125 103 12572.50 54.70 54908.70 88888.00 2014-04-13 02:33:31.250 103 12572.50 54.65 54908.70 88888.00 2014-04-13 02:33:31.375 103 12572.55 54.62 54908.70 88888.00 2014-04-13 02:33:31.500 103 12572.52 54.60 54908.68 88888.00 2014-04-13 02:33:31.625 103 12572.52 54.62 54908.68 88888.00 2014-04-13 02:33:31.750 103 12572.62 54.58 54908.70 88888.00 2014-04-13 02:33:31.875 103 12572.73 54.58 54908.68 88888.00 2014-04-13 02:33:32.000 103 12572.77 54.55 54908.68 88888.00 2014-04-13 02:33:32.125 103 12572.77 54.55 54908.68 88888.00 2014-04-13 02:33:32.250 103 12572.67 54.50 54908.60 88888.00 2014-04-13 02:33:32.375 103 12572.73 54.50 54908.60 88888.00 2014-04-13 02:33:32.500 103 12572.75 54.50 54908.62 88888.00 2014-04-13 02:33:32.625 103 12572.80 54.48 54908.62 88888.00 2014-04-13 02:33:32.750 103 12572.80 54.45 54908.60 88888.00 2014-04-13 02:33:32.875 103 12572.80 54.42 54908.60 88888.00 2014-04-13 02:33:33.000 103 12572.83 54.42 54908.60 88888.00 2014-04-13 02:33:33.125 103 12572.85 54.42 54908.62 88888.00 2014-04-13 02:33:33.250 103 12572.85 54.42 54908.62 88888.00 2014-04-13 02:33:33.375 103 12572.88 54.42 54908.57 88888.00 2014-04-13 02:33:33.500 103 12572.90 54.40 54908.57 88888.00 2014-04-13 02:33:33.625 103 12572.92 54.35 54908.55 88888.00 2014-04-13 02:33:33.750 103 12572.92 54.35 54908.55 88888.00 2014-04-13 02:33:33.875 103 12572.90 54.35 54908.57 88888.00 2014-04-13 02:33:34.000 103 12572.90 54.33 54908.55 88888.00 2014-04-13 02:33:34.125 103 12572.90 54.30 54908.50 88888.00 2014-04-13 02:33:34.250 103 12572.95 54.27 54908.47 88888.00 2014-04-13 02:33:34.375 103 12573.00 54.25 54908.47 88888.00 2014-04-13 02:33:34.500 103 12572.95 54.25 54908.47 88888.00 2014-04-13 02:33:34.625 103 12572.98 54.25 54908.45 88888.00 2014-04-13 02:33:34.750 103 12573.02 54.25 54908.47 88888.00 2014-04-13 02:33:34.875 103 12573.05 54.20 54908.47 88888.00 2014-04-13 02:33:35.000 103 12573.00 54.23 54908.45 88888.00 2014-04-13 02:33:35.125 103 12573.08 54.20 54908.50 88888.00 2014-04-13 02:33:35.250 103 12573.08 54.15 54908.50 88888.00 2014-04-13 02:33:35.375 103 12573.10 54.15 54908.45 88888.00 2014-04-13 02:33:35.500 103 12573.15 54.17 54908.43 88888.00 2014-04-13 02:33:35.625 103 12573.15 54.12 54908.43 88888.00 2014-04-13 02:33:35.750 103 12573.27 54.15 54908.40 88888.00 2014-04-13 02:33:35.875 103 12573.25 54.10 54908.40 88888.00 2014-04-13 02:33:36.000 103 12573.20 54.05 54908.40 88888.00 2014-04-13 02:33:36.125 103 12573.20 54.02 54908.40 88888.00 2014-04-13 02:33:36.250 103 12573.15 54.02 54908.45 88888.00 2014-04-13 02:33:36.375 103 12573.23 54.02 54908.43 88888.00 2014-04-13 02:33:36.500 103 12573.25 54.00 54908.40 88888.00 2014-04-13 02:33:36.625 103 12573.33 54.02 54908.43 88888.00 2014-04-13 02:33:36.750 103 12573.38 54.02 54908.43 88888.00 2014-04-13 02:33:36.875 103 12573.35 54.00 54908.40 88888.00 2014-04-13 02:33:37.000 103 12573.35 54.00 54908.38 88888.00 2014-04-13 02:33:37.125 103 12573.38 54.00 54908.38 88888.00 2014-04-13 02:33:37.250 103 12573.42 53.98 54908.38 88888.00 2014-04-13 02:33:37.375 103 12573.45 53.92 54908.35 88888.00 2014-04-13 02:33:37.500 103 12573.42 53.95 54908.38 88888.00 2014-04-13 02:33:37.625 103 12573.40 53.95 54908.38 88888.00 2014-04-13 02:33:37.750 103 12573.40 53.92 54908.32 88888.00 2014-04-13 02:33:37.875 103 12573.50 53.88 54908.30 88888.00 2014-04-13 02:33:38.000 103 12573.60 53.88 54908.32 88888.00 2014-04-13 02:33:38.125 103 12573.60 53.88 54908.32 88888.00 2014-04-13 02:33:38.250 103 12573.60 53.85 54908.35 88888.00 2014-04-13 02:33:38.375 103 12573.65 53.83 54908.32 88888.00 2014-04-13 02:33:38.500 103 12573.62 53.80 54908.30 88888.00 2014-04-13 02:33:38.625 103 12573.62 53.80 54908.32 88888.00 2014-04-13 02:33:38.750 103 12573.62 53.80 54908.32 88888.00 2014-04-13 02:33:38.875 103 12573.67 53.80 54908.28 88888.00 2014-04-13 02:33:39.000 103 12573.75 53.77 54908.30 88888.00 2014-04-13 02:33:39.125 103 12573.80 53.77 54908.28 88888.00 2014-04-13 02:33:39.250 103 12573.80 53.73 54908.28 88888.00 2014-04-13 02:33:39.375 103 12573.77 53.73 54908.28 88888.00 2014-04-13 02:33:39.500 103 12573.75 53.70 54908.30 88888.00 2014-04-13 02:33:39.625 103 12573.83 53.70 54908.25 88888.00 2014-04-13 02:33:39.750 103 12573.83 53.67 54908.25 88888.00 2014-04-13 02:33:39.875 103 12573.83 53.65 54908.25 88888.00 2014-04-13 02:33:40.000 103 12573.80 53.67 54908.22 88888.00 2014-04-13 02:33:40.125 103 12573.73 53.62 54908.22 88888.00 2014-04-13 02:33:40.250 103 12573.70 53.60 54908.22 88888.00 2014-04-13 02:33:40.375 103 12573.77 53.60 54908.22 88888.00 2014-04-13 02:33:40.500 103 12573.85 53.62 54908.22 88888.00 2014-04-13 02:33:40.625 103 12573.88 53.60 54908.25 88888.00 2014-04-13 02:33:40.750 103 12573.92 53.58 54908.22 88888.00 2014-04-13 02:33:40.875 103 12573.90 53.55 54908.22 88888.00 2014-04-13 02:33:41.000 103 12573.98 53.52 54908.20 88888.00 2014-04-13 02:33:41.125 103 12574.02 53.55 54908.25 88888.00 2014-04-13 02:33:41.250 103 12574.08 53.52 54908.25 88888.00 2014-04-13 02:33:41.375 103 12574.10 53.55 54908.22 88888.00 2014-04-13 02:33:41.500 103 12574.05 53.52 54908.18 88888.00 2014-04-13 02:33:41.625 103 12574.05 53.48 54908.18 88888.00 2014-04-13 02:33:41.750 103 12574.00 53.45 54908.18 88888.00 2014-04-13 02:33:41.875 103 12574.02 53.45 54908.18 88888.00 2014-04-13 02:33:42.000 103 12574.17 53.45 54908.15 88888.00 2014-04-13 02:33:42.125 103 12574.15 53.45 54908.12 88888.00 2014-04-13 02:33:42.250 103 12574.10 53.42 54908.15 88888.00 2014-04-13 02:33:42.375 103 12574.15 53.40 54908.12 88888.00 2014-04-13 02:33:42.500 103 12574.30 53.42 54908.15 88888.00 2014-04-13 02:33:42.625 103 12574.33 53.42 54908.15 88888.00 2014-04-13 02:33:42.750 103 12574.27 53.40 54908.12 88888.00 2014-04-13 02:33:42.875 103 12574.27 53.38 54908.18 88888.00 2014-04-13 02:33:43.000 103 12574.30 53.30 54908.18 88888.00 2014-04-13 02:33:43.125 103 12574.33 53.27 54908.12 88888.00 2014-04-13 02:33:43.250 103 12574.23 53.33 54908.12 88888.00 2014-04-13 02:33:43.375 103 12574.25 53.30 54908.12 88888.00 2014-04-13 02:33:43.500 103 12574.23 53.27 54908.12 88888.00 2014-04-13 02:33:43.625 103 12574.20 53.27 54908.10 88888.00 2014-04-13 02:33:43.750 103 12574.23 53.27 54908.10 88888.00 2014-04-13 02:33:43.875 103 12574.27 53.27 54908.10 88888.00 2014-04-13 02:33:44.000 103 12574.33 53.25 54908.10 88888.00 2014-04-13 02:33:44.125 103 12574.33 53.23 54908.10 88888.00 2014-04-13 02:33:44.250 103 12574.27 53.17 54908.10 88888.00 2014-04-13 02:33:44.375 103 12574.33 53.17 54908.12 88888.00 2014-04-13 02:33:44.500 103 12574.35 53.20 54908.10 88888.00 2014-04-13 02:33:44.625 103 12574.35 53.15 54908.03 88888.00 2014-04-13 02:33:44.750 103 12574.33 53.10 54908.05 88888.00 2014-04-13 02:33:44.875 103 12574.25 53.10 54908.07 88888.00 2014-04-13 02:33:45.000 103 12574.35 53.10 54908.10 88888.00 2014-04-13 02:33:45.125 103 12574.38 53.05 54908.07 88888.00 2014-04-13 02:33:45.250 103 12574.38 53.05 54908.10 88888.00 2014-04-13 02:33:45.375 103 12574.38 53.05 54908.10 88888.00 2014-04-13 02:33:45.500 103 12574.35 53.08 54908.07 88888.00 2014-04-13 02:33:45.625 103 12574.38 53.00 54908.07 88888.00 2014-04-13 02:33:45.750 103 12574.38 52.98 54908.07 88888.00 2014-04-13 02:33:45.875 103 12574.35 53.00 54908.05 88888.00 2014-04-13 02:33:46.000 103 12574.38 52.98 54908.05 88888.00 2014-04-13 02:33:46.125 103 12574.42 52.98 54908.05 88888.00 2014-04-13 02:33:46.250 103 12574.48 52.92 54908.07 88888.00 2014-04-13 02:33:46.375 103 12574.48 52.90 54908.03 88888.00 2014-04-13 02:33:46.500 103 12574.48 52.90 54908.03 88888.00 2014-04-13 02:33:46.625 103 12574.45 52.90 54908.00 88888.00 2014-04-13 02:33:46.750 103 12574.50 52.90 54908.03 88888.00 2014-04-13 02:33:46.875 103 12574.50 52.85 54908.00 88888.00 2014-04-13 02:33:47.000 103 12574.55 52.83 54908.00 88888.00 2014-04-13 02:33:47.125 103 12574.50 52.85 54908.03 88888.00 2014-04-13 02:33:47.250 103 12574.42 52.80 54908.00 88888.00 2014-04-13 02:33:47.375 103 12574.48 52.77 54908.00 88888.00 2014-04-13 02:33:47.500 103 12574.55 52.77 54908.00 88888.00 2014-04-13 02:33:47.625 103 12574.60 52.77 54908.03 88888.00 2014-04-13 02:33:47.750 103 12574.60 52.77 54908.00 88888.00 2014-04-13 02:33:47.875 103 12574.50 52.75 54908.03 88888.00 2014-04-13 02:33:48.000 103 12574.45 52.75 54908.00 88888.00 2014-04-13 02:33:48.125 103 12574.48 52.73 54908.00 88888.00 2014-04-13 02:33:48.250 103 12574.52 52.70 54908.03 88888.00 2014-04-13 02:33:48.375 103 12574.60 52.67 54908.00 88888.00 2014-04-13 02:33:48.500 103 12574.58 52.65 54908.00 88888.00 2014-04-13 02:33:48.625 103 12574.58 52.62 54908.00 88888.00 2014-04-13 02:33:48.750 103 12574.58 52.60 54908.00 88888.00 2014-04-13 02:33:48.875 103 12574.60 52.62 54908.00 88888.00 2014-04-13 02:33:49.000 103 12574.62 52.58 54907.95 88888.00 2014-04-13 02:33:49.125 103 12574.60 52.55 54907.95 88888.00 2014-04-13 02:33:49.250 103 12574.60 52.52 54907.95 88888.00 2014-04-13 02:33:49.375 103 12574.60 52.52 54907.93 88888.00 2014-04-13 02:33:49.500 103 12574.58 52.50 54907.90 88888.00 2014-04-13 02:33:49.625 103 12574.58 52.48 54907.93 88888.00 2014-04-13 02:33:49.750 103 12574.67 52.50 54907.93 88888.00 2014-04-13 02:33:49.875 103 12574.67 52.48 54907.93 88888.00 2014-04-13 02:33:50.000 103 12574.67 52.48 54907.95 88888.00 2014-04-13 02:33:50.125 103 12574.62 52.48 54907.97 88888.00 2014-04-13 02:33:50.250 103 12574.65 52.42 54907.95 88888.00 2014-04-13 02:33:50.375 103 12574.73 52.42 54907.97 88888.00 2014-04-13 02:33:50.500 103 12574.67 52.40 54907.97 88888.00 2014-04-13 02:33:50.625 103 12574.65 52.42 54907.95 88888.00 2014-04-13 02:33:50.750 103 12574.75 52.40 54907.95 88888.00 2014-04-13 02:33:50.875 103 12574.73 52.35 54907.93 88888.00 2014-04-13 02:33:51.000 103 12574.75 52.33 54907.95 88888.00 2014-04-13 02:33:51.125 103 12574.75 52.35 54907.95 88888.00 2014-04-13 02:33:51.250 103 12574.70 52.33 54907.90 88888.00 2014-04-13 02:33:51.375 103 12574.77 52.30 54907.88 88888.00 2014-04-13 02:33:51.500 103 12574.77 52.23 54907.90 88888.00 2014-04-13 02:33:51.625 103 12574.75 52.25 54907.90 88888.00 2014-04-13 02:33:51.750 103 12574.80 52.25 54907.90 88888.00 2014-04-13 02:33:51.875 103 12574.83 52.25 54907.90 88888.00 2014-04-13 02:33:52.000 103 12574.83 52.20 54907.88 88888.00 2014-04-13 02:33:52.125 103 12574.85 52.20 54907.88 88888.00 2014-04-13 02:33:52.250 103 12574.85 52.12 54907.90 88888.00 2014-04-13 02:33:52.375 103 12574.80 52.10 54907.88 88888.00 2014-04-13 02:33:52.500 103 12574.80 52.08 54907.85 88888.00 2014-04-13 02:33:52.625 103 12574.85 52.10 54907.80 88888.00 2014-04-13 02:33:52.750 103 12574.83 52.10 54907.80 88888.00 2014-04-13 02:33:52.875 103 12574.85 52.10 54907.85 88888.00 2014-04-13 02:33:53.000 103 12574.88 52.05 54907.80 88888.00 2014-04-13 02:33:53.125 103 12574.90 52.02 54907.82 88888.00 2014-04-13 02:33:53.250 103 12574.90 52.02 54907.88 88888.00 2014-04-13 02:33:53.375 103 12574.92 52.00 54907.85 88888.00 2014-04-13 02:33:53.500 103 12574.88 51.98 54907.85 88888.00 2014-04-13 02:33:53.625 103 12574.88 52.00 54907.82 88888.00 2014-04-13 02:33:53.750 103 12574.83 52.00 54907.82 88888.00 2014-04-13 02:33:53.875 103 12574.80 52.00 54907.82 88888.00 2014-04-13 02:33:54.000 103 12574.83 51.98 54907.82 88888.00 2014-04-13 02:33:54.125 103 12574.83 51.98 54907.82 88888.00 2014-04-13 02:33:54.250 103 12574.83 51.95 54907.78 88888.00 2014-04-13 02:33:54.375 103 12574.88 51.90 54907.80 88888.00 2014-04-13 02:33:54.500 103 12574.90 51.90 54907.80 88888.00 2014-04-13 02:33:54.625 103 12574.90 51.88 54907.80 88888.00 2014-04-13 02:33:54.750 103 12574.83 51.88 54907.75 88888.00 2014-04-13 02:33:54.875 103 12574.80 51.90 54907.78 88888.00 2014-04-13 02:33:55.000 103 12574.80 51.88 54907.80 88888.00 2014-04-13 02:33:55.125 103 12574.80 51.85 54907.80 88888.00 2014-04-13 02:33:55.250 103 12574.80 51.83 54907.78 88888.00 2014-04-13 02:33:55.375 103 12574.88 51.80 54907.78 88888.00 2014-04-13 02:33:55.500 103 12574.92 51.77 54907.72 88888.00 2014-04-13 02:33:55.625 103 12574.92 51.77 54907.78 88888.00 2014-04-13 02:33:55.750 103 12574.92 51.77 54907.80 88888.00 2014-04-13 02:33:55.875 103 12574.90 51.75 54907.78 88888.00 2014-04-13 02:33:56.000 103 12574.95 51.70 54907.72 88888.00 2014-04-13 02:33:56.125 103 12574.92 51.67 54907.75 88888.00 2014-04-13 02:33:56.250 103 12574.88 51.70 54907.75 88888.00 2014-04-13 02:33:56.375 103 12574.88 51.70 54907.75 88888.00 2014-04-13 02:33:56.500 103 12574.88 51.65 54907.75 88888.00 2014-04-13 02:33:56.625 103 12574.95 51.62 54907.70 88888.00 2014-04-13 02:33:56.750 103 12575.00 51.58 54907.72 88888.00 2014-04-13 02:33:56.875 103 12574.98 51.60 54907.70 88888.00 2014-04-13 02:33:57.000 103 12574.92 51.58 54907.70 88888.00 2014-04-13 02:33:57.125 103 12574.95 51.62 54907.72 88888.00 2014-04-13 02:33:57.250 103 12574.95 51.55 54907.72 88888.00 2014-04-13 02:33:57.375 103 12575.00 51.55 54907.70 88888.00 2014-04-13 02:33:57.500 103 12574.98 51.50 54907.68 88888.00 2014-04-13 02:33:57.625 103 12575.02 51.50 54907.70 88888.00 2014-04-13 02:33:57.750 103 12575.02 51.50 54907.75 88888.00 2014-04-13 02:33:57.875 103 12575.00 51.48 54907.70 88888.00 2014-04-13 02:33:58.000 103 12575.00 51.42 54907.62 88888.00 2014-04-13 02:33:58.125 103 12574.95 51.42 54907.68 88888.00 2014-04-13 02:33:58.250 103 12574.98 51.40 54907.70 88888.00 2014-04-13 02:33:58.375 103 12575.02 51.38 54907.72 88888.00 2014-04-13 02:33:58.500 103 12575.02 51.38 54907.70 88888.00 2014-04-13 02:33:58.625 103 12575.00 51.38 54907.65 88888.00 2014-04-13 02:33:58.750 103 12574.95 51.40 54907.62 88888.00 2014-04-13 02:33:58.875 103 12574.98 51.38 54907.68 88888.00 2014-04-13 02:33:59.000 103 12575.05 51.33 54907.68 88888.00 2014-04-13 02:33:59.125 103 12575.10 51.33 54907.68 88888.00 2014-04-13 02:33:59.250 103 12575.08 51.30 54907.68 88888.00 2014-04-13 02:33:59.375 103 12575.12 51.30 54907.65 88888.00 2014-04-13 02:33:59.500 103 12575.12 51.27 54907.62 88888.00 2014-04-13 02:33:59.625 103 12575.10 51.25 54907.60 88888.00 2014-04-13 02:33:59.750 103 12575.10 51.23 54907.57 88888.00 2014-04-13 02:33:59.875 103 12575.05 51.23 54907.62 88888.00 2014-04-13 02:34:00.000 103 12574.98 51.23 54907.60 88888.00 2014-04-13 02:34:00.125 103 12575.05 51.20 54907.60 88888.00 2014-04-13 02:34:00.250 103 12575.10 51.17 54907.62 88888.00 2014-04-13 02:34:00.375 103 12575.17 51.17 54907.60 88888.00 2014-04-13 02:34:00.500 103 12575.17 51.15 54907.62 88888.00 2014-04-13 02:34:00.625 103 12575.17 51.12 54907.62 88888.00 2014-04-13 02:34:00.750 103 12575.10 51.10 54907.60 88888.00 2014-04-13 02:34:00.875 103 12575.05 51.12 54907.62 88888.00 2014-04-13 02:34:01.000 103 12575.10 51.10 54907.60 88888.00 2014-04-13 02:34:01.125 103 12575.12 51.08 54907.57 88888.00 2014-04-13 02:34:01.250 103 12575.12 51.02 54907.57 88888.00 2014-04-13 02:34:01.375 103 12575.12 51.05 54907.60 88888.00 2014-04-13 02:34:01.500 103 12575.12 51.05 54907.60 88888.00 2014-04-13 02:34:01.625 103 12575.12 51.02 54907.60 88888.00 2014-04-13 02:34:01.750 103 12575.12 50.95 54907.60 88888.00 2014-04-13 02:34:01.875 103 12575.15 50.95 54907.55 88888.00 2014-04-13 02:34:02.000 103 12575.15 50.92 54907.55 88888.00 2014-04-13 02:34:02.125 103 12575.17 50.92 54907.57 88888.00 2014-04-13 02:34:02.250 103 12575.17 50.90 54907.57 88888.00 2014-04-13 02:34:02.375 103 12575.25 50.88 54907.53 88888.00 2014-04-13 02:34:02.500 103 12575.25 50.88 54907.55 88888.00 2014-04-13 02:34:02.625 103 12575.23 50.85 54907.53 88888.00 2014-04-13 02:34:02.750 103 12575.20 50.85 54907.53 88888.00 2014-04-13 02:34:02.875 103 12575.20 50.80 54907.55 88888.00 2014-04-13 02:34:03.000 103 12575.15 50.77 54907.53 88888.00 2014-04-13 02:34:03.125 103 12575.17 50.83 54907.47 88888.00 2014-04-13 02:34:03.250 103 12575.17 50.80 54907.55 88888.00 2014-04-13 02:34:03.375 103 12575.15 50.77 54907.53 88888.00 2014-04-13 02:34:03.500 103 12575.20 50.77 54907.53 88888.00 2014-04-13 02:34:03.625 103 12575.25 50.77 54907.55 88888.00 2014-04-13 02:34:03.750 103 12575.23 50.77 54907.55 88888.00 2014-04-13 02:34:03.875 103 12575.25 50.73 54907.53 88888.00 2014-04-13 02:34:04.000 103 12575.27 50.70 54907.53 88888.00 2014-04-13 02:34:04.125 103 12575.25 50.73 54907.50 88888.00 2014-04-13 02:34:04.250 103 12575.17 50.73 54907.50 88888.00 2014-04-13 02:34:04.375 103 12575.20 50.70 54907.53 88888.00 2014-04-13 02:34:04.500 103 12575.17 50.65 54907.50 88888.00 2014-04-13 02:34:04.625 103 12575.15 50.60 54907.50 88888.00 2014-04-13 02:34:04.750 103 12575.17 50.60 54907.47 88888.00 2014-04-13 02:34:04.875 103 12575.20 50.62 54907.50 88888.00 2014-04-13 02:34:05.000 103 12575.17 50.58 54907.50 88888.00 2014-04-13 02:34:05.125 103 12575.20 50.58 54907.50 88888.00 2014-04-13 02:34:05.250 103 12575.17 50.52 54907.45 88888.00 2014-04-13 02:34:05.375 103 12575.15 50.55 54907.43 88888.00 2014-04-13 02:34:05.500 103 12575.15 50.52 54907.43 88888.00 2014-04-13 02:34:05.625 103 12575.17 50.50 54907.40 88888.00 2014-04-13 02:34:05.750 103 12575.20 50.48 54907.40 88888.00 2014-04-13 02:34:05.875 103 12575.17 50.48 54907.43 88888.00 2014-04-13 02:34:06.000 103 12575.15 50.48 54907.38 88888.00 2014-04-13 02:34:06.125 103 12575.12 50.48 54907.40 88888.00 2014-04-13 02:34:06.250 103 12575.12 50.45 54907.43 88888.00 2014-04-13 02:34:06.375 103 12575.17 50.42 54907.43 88888.00 2014-04-13 02:34:06.500 103 12575.15 50.42 54907.43 88888.00 2014-04-13 02:34:06.625 103 12575.15 50.42 54907.40 88888.00 2014-04-13 02:34:06.750 103 12575.17 50.40 54907.40 88888.00 2014-04-13 02:34:06.875 103 12575.20 50.38 54907.38 88888.00 2014-04-13 02:34:07.000 103 12575.20 50.35 54907.43 88888.00 2014-04-13 02:34:07.125 103 12575.25 50.35 54907.43 88888.00 2014-04-13 02:34:07.250 103 12575.27 50.33 54907.43 88888.00 2014-04-13 02:34:07.375 103 12575.25 50.33 54907.40 88888.00 2014-04-13 02:34:07.500 103 12575.30 50.30 54907.40 88888.00 2014-04-13 02:34:07.625 103 12575.30 50.33 54907.40 88888.00 2014-04-13 02:34:07.750 103 12575.30 50.33 54907.43 88888.00 2014-04-13 02:34:07.875 103 12575.30 50.30 54907.40 88888.00 2014-04-13 02:34:08.000 103 12575.30 50.27 54907.35 88888.00 2014-04-13 02:34:08.125 103 12575.27 50.23 54907.38 88888.00 2014-04-13 02:34:08.250 103 12575.30 50.23 54907.38 88888.00 2014-04-13 02:34:08.375 103 12575.38 50.23 54907.35 88888.00 2014-04-13 02:34:08.500 103 12575.33 50.23 54907.35 88888.00 2014-04-13 02:34:08.625 103 12575.30 50.17 54907.32 88888.00 2014-04-13 02:34:08.750 103 12575.30 50.15 54907.28 88888.00 2014-04-13 02:34:08.875 103 12575.33 50.12 54907.30 88888.00 2014-04-13 02:34:09.000 103 12575.30 50.12 54907.28 88888.00 2014-04-13 02:34:09.125 103 12575.35 50.12 54907.35 88888.00 2014-04-13 02:34:09.250 103 12575.38 50.10 54907.38 88888.00 2014-04-13 02:34:09.375 103 12575.42 50.08 54907.35 88888.00 2014-04-13 02:34:09.500 103 12575.45 50.08 54907.35 88888.00 2014-04-13 02:34:09.625 103 12575.40 50.08 54907.35 88888.00 2014-04-13 02:34:09.750 103 12575.38 50.10 54907.30 88888.00 2014-04-13 02:34:09.875 103 12575.40 50.05 54907.32 88888.00 2014-04-13 02:34:10.000 103 12575.45 50.02 54907.32 88888.00 2014-04-13 02:34:10.125 103 12575.48 50.00 54907.30 88888.00 2014-04-13 02:34:10.250 103 12575.38 49.98 54907.32 88888.00 2014-04-13 02:34:10.375 103 12575.35 49.95 54907.25 88888.00 2014-04-13 02:34:10.500 103 12575.35 50.00 54907.30 88888.00 2014-04-13 02:34:10.625 103 12575.38 49.98 54907.28 88888.00 2014-04-13 02:34:10.750 103 12575.38 49.92 54907.25 88888.00 2014-04-13 02:34:10.875 103 12575.38 49.92 54907.25 88888.00 2014-04-13 02:34:11.000 103 12575.42 49.92 54907.25 88888.00 2014-04-13 02:34:11.125 103 12575.40 49.90 54907.25 88888.00 2014-04-13 02:34:11.250 103 12575.38 49.88 54907.25 88888.00 2014-04-13 02:34:11.375 103 12575.40 49.85 54907.30 88888.00 2014-04-13 02:34:11.500 103 12575.40 49.83 54907.28 88888.00 2014-04-13 02:34:11.625 103 12575.38 49.80 54907.28 88888.00 2014-04-13 02:34:11.750 103 12575.40 49.80 54907.25 88888.00 2014-04-13 02:34:11.875 103 12575.40 49.77 54907.22 88888.00 2014-04-13 02:34:12.000 103 12575.40 49.80 54907.22 88888.00 2014-04-13 02:34:12.125 103 12575.42 49.80 54907.25 88888.00 2014-04-13 02:34:12.250 103 12575.42 49.75 54907.28 88888.00 2014-04-13 02:34:12.375 103 12575.42 49.73 54907.28 88888.00 2014-04-13 02:34:12.500 103 12575.40 49.70 54907.28 88888.00 2014-04-13 02:34:12.625 103 12575.40 49.67 54907.22 88888.00 2014-04-13 02:34:12.750 103 12575.33 49.67 54907.20 88888.00 2014-04-13 02:34:12.875 103 12575.25 49.65 54907.20 88888.00 2014-04-13 02:34:13.000 103 12575.27 49.62 54907.18 88888.00 2014-04-13 02:34:13.125 103 12575.35 49.62 54907.22 88888.00 2014-04-13 02:34:13.250 103 12575.40 49.62 54907.20 88888.00 2014-04-13 02:34:13.375 103 12575.45 49.65 54907.20 88888.00 2014-04-13 02:34:13.500 103 12575.45 49.60 54907.18 88888.00 2014-04-13 02:34:13.625 103 12575.40 49.60 54907.12 88888.00 2014-04-13 02:34:13.750 103 12575.33 49.55 54907.18 88888.00 2014-04-13 02:34:13.875 103 12575.33 49.52 54907.12 88888.00 2014-04-13 02:34:14.000 103 12575.27 49.48 54907.12 88888.00 2014-04-13 02:34:14.125 103 12575.35 49.48 54907.12 88888.00 2014-04-13 02:34:14.250 103 12575.35 49.48 54907.12 88888.00 2014-04-13 02:34:14.375 103 12575.40 49.48 54907.15 88888.00 2014-04-13 02:34:14.500 103 12575.42 49.48 54907.15 88888.00 2014-04-13 02:34:14.625 103 12575.40 49.45 54907.15 88888.00 2014-04-13 02:34:14.750 103 12575.35 49.42 54907.15 88888.00 2014-04-13 02:34:14.875 103 12575.40 49.42 54907.18 88888.00 2014-04-13 02:34:15.000 103 12575.38 49.40 54907.18 88888.00 2014-04-13 02:34:15.125 103 12575.33 49.33 54907.18 88888.00 2014-04-13 02:34:15.250 103 12575.30 49.30 54907.18 88888.00 2014-04-13 02:34:15.375 103 12575.35 49.30 54907.12 88888.00 2014-04-13 02:34:15.500 103 12575.40 49.30 54907.12 88888.00 2014-04-13 02:34:15.625 103 12575.40 49.27 54907.12 88888.00 2014-04-13 02:34:15.750 103 12575.45 49.30 54907.15 88888.00 2014-04-13 02:34:15.875 103 12575.42 49.27 54907.12 88888.00 2014-04-13 02:34:16.000 103 12575.40 49.23 54907.10 88888.00 2014-04-13 02:34:16.125 103 12575.38 49.20 54907.10 88888.00 2014-04-13 02:34:16.250 103 12575.35 49.17 54907.10 88888.00 2014-04-13 02:34:16.375 103 12575.38 49.15 54907.07 88888.00 2014-04-13 02:34:16.500 103 12575.42 49.17 54907.07 88888.00 2014-04-13 02:34:16.625 103 12575.45 49.17 54907.07 88888.00 2014-04-13 02:34:16.750 103 12575.42 49.15 54907.07 88888.00 2014-04-13 02:34:16.875 103 12575.33 49.10 54907.03 88888.00 2014-04-13 02:34:17.000 103 12575.38 49.10 54907.03 88888.00 2014-04-13 02:34:17.125 103 12575.40 49.10 54907.05 88888.00 2014-04-13 02:34:17.250 103 12575.45 49.10 54907.07 88888.00 2014-04-13 02:34:17.375 103 12575.50 49.12 54907.07 88888.00 2014-04-13 02:34:17.500 103 12575.50 49.12 54907.03 88888.00 2014-04-13 02:34:17.625 103 12575.42 49.08 54907.03 88888.00 2014-04-13 02:34:17.750 103 12575.42 49.08 54907.03 88888.00 2014-04-13 02:34:17.875 103 12575.40 49.02 54907.03 88888.00 2014-04-13 02:34:18.000 103 12575.35 49.00 54907.00 88888.00 2014-04-13 02:34:18.125 103 12575.35 49.00 54907.00 88888.00 2014-04-13 02:34:18.250 103 12575.40 48.98 54906.97 88888.00 2014-04-13 02:34:18.375 103 12575.52 48.98 54907.03 88888.00 2014-04-13 02:34:18.500 103 12575.52 49.00 54907.05 88888.00 2014-04-13 02:34:18.625 103 12575.55 48.92 54907.03 88888.00 2014-04-13 02:34:18.750 103 12575.42 48.92 54907.00 88888.00 2014-04-13 02:34:18.875 103 12575.42 48.90 54907.00 88888.00 2014-04-13 02:34:19.000 103 12575.48 48.88 54906.97 88888.00 2014-04-13 02:34:19.125 103 12575.42 48.88 54907.00 88888.00 2014-04-13 02:34:19.250 103 12575.35 48.85 54907.03 88888.00 2014-04-13 02:34:19.375 103 12575.35 48.83 54906.97 88888.00 2014-04-13 02:34:19.500 103 12575.38 48.80 54906.95 88888.00 2014-04-13 02:34:19.625 103 12575.38 48.83 54906.97 88888.00 2014-04-13 02:34:19.750 103 12575.40 48.83 54906.95 88888.00 2014-04-13 02:34:19.875 103 12575.42 48.83 54906.93 88888.00 2014-04-13 02:34:20.000 103 12575.42 48.80 54906.95 88888.00 2014-04-13 02:34:20.125 103 12575.38 48.80 54906.95 88888.00 2014-04-13 02:34:20.250 103 12575.35 48.75 54906.97 88888.00 2014-04-13 02:34:20.375 103 12575.38 48.75 54906.97 88888.00 2014-04-13 02:34:20.500 103 12575.30 48.75 54906.93 88888.00 2014-04-13 02:34:20.625 103 12575.30 48.67 54906.90 88888.00 2014-04-13 02:34:20.750 103 12575.35 48.67 54906.93 88888.00 2014-04-13 02:34:20.875 103 12575.35 48.70 54906.95 88888.00 2014-04-13 02:34:21.000 103 12575.33 48.65 54906.95 88888.00 2014-04-13 02:34:21.125 103 12575.33 48.65 54906.95 88888.00 2014-04-13 02:34:21.250 103 12575.30 48.60 54906.95 88888.00 2014-04-13 02:34:21.375 103 12575.30 48.60 54906.93 88888.00 2014-04-13 02:34:21.500 103 12575.27 48.62 54906.93 88888.00 2014-04-13 02:34:21.625 103 12575.23 48.58 54906.95 88888.00 2014-04-13 02:34:21.750 103 12575.23 48.55 54906.88 88888.00 2014-04-13 02:34:21.875 103 12575.23 48.50 54906.88 88888.00 2014-04-13 02:34:22.000 103 12575.30 48.55 54906.85 88888.00 2014-04-13 02:34:22.125 103 12575.42 48.58 54906.90 88888.00 2014-04-13 02:34:22.250 103 12575.45 48.55 54906.90 88888.00 2014-04-13 02:34:22.375 103 12575.50 48.50 54906.90 88888.00 2014-04-13 02:34:22.500 103 12575.48 48.48 54906.88 88888.00 2014-04-13 02:34:22.625 103 12575.38 48.42 54906.88 88888.00 2014-04-13 02:34:22.750 103 12575.38 48.45 54906.85 88888.00 2014-04-13 02:34:22.875 103 12575.40 48.45 54906.85 88888.00 2014-04-13 02:34:23.000 103 12575.40 48.38 54906.82 88888.00 2014-04-13 02:34:23.125 103 12575.35 48.40 54906.88 88888.00 2014-04-13 02:34:23.250 103 12575.27 48.42 54906.85 88888.00 2014-04-13 02:34:23.375 103 12575.25 48.38 54906.85 88888.00 2014-04-13 02:34:23.500 103 12575.27 48.35 54906.82 88888.00 2014-04-13 02:34:23.625 103 12575.30 48.33 54906.80 88888.00 2014-04-13 02:34:23.750 103 12575.33 48.30 54906.75 88888.00 2014-04-13 02:34:23.875 103 12575.30 48.33 54906.80 88888.00 2014-04-13 02:34:24.000 103 12575.30 48.30 54906.80 88888.00 2014-04-13 02:34:24.125 103 12575.33 48.30 54906.82 88888.00 2014-04-13 02:34:24.250 103 12575.30 48.27 54906.80 88888.00 2014-04-13 02:34:24.375 103 12575.38 48.25 54906.78 88888.00 2014-04-13 02:34:24.500 103 12575.38 48.23 54906.80 88888.00 2014-04-13 02:34:24.625 103 12575.35 48.20 54906.80 88888.00 2014-04-13 02:34:24.750 103 12575.40 48.17 54906.80 88888.00 2014-04-13 02:34:24.875 103 12575.38 48.17 54906.78 88888.00 2014-04-13 02:34:25.000 103 12575.35 48.17 54906.78 88888.00 2014-04-13 02:34:25.125 103 12575.40 48.15 54906.75 88888.00 2014-04-13 02:34:25.250 103 12575.38 48.12 54906.75 88888.00 2014-04-13 02:34:25.375 103 12575.33 48.12 54906.75 88888.00 2014-04-13 02:34:25.500 103 12575.27 48.12 54906.75 88888.00 2014-04-13 02:34:25.625 103 12575.35 48.08 54906.75 88888.00 2014-04-13 02:34:25.750 103 12575.35 48.05 54906.72 88888.00 2014-04-13 02:34:25.875 103 12575.35 48.05 54906.72 88888.00 2014-04-13 02:34:26.000 103 12575.35 48.05 54906.72 88888.00 2014-04-13 02:34:26.125 103 12575.40 48.05 54906.75 88888.00 2014-04-13 02:34:26.250 103 12575.35 48.02 54906.78 88888.00 2014-04-13 02:34:26.375 103 12575.35 48.00 54906.72 88888.00 2014-04-13 02:34:26.500 103 12575.38 47.98 54906.72 88888.00 2014-04-13 02:34:26.625 103 12575.33 47.98 54906.72 88888.00 2014-04-13 02:34:26.750 103 12575.27 47.92 54906.70 88888.00 2014-04-13 02:34:26.875 103 12575.27 47.92 54906.72 88888.00 2014-04-13 02:34:27.000 103 12575.33 47.92 54906.70 88888.00 2014-04-13 02:34:27.125 103 12575.33 47.90 54906.70 88888.00 2014-04-13 02:34:27.250 103 12575.30 47.90 54906.70 88888.00 2014-04-13 02:34:27.375 103 12575.38 47.88 54906.68 88888.00 2014-04-13 02:34:27.500 103 12575.33 47.83 54906.70 88888.00 2014-04-13 02:34:27.625 103 12575.30 47.83 54906.70 88888.00 2014-04-13 02:34:27.750 103 12575.25 47.80 54906.70 88888.00 2014-04-13 02:34:27.875 103 12575.25 47.80 54906.68 88888.00 2014-04-13 02:34:28.000 103 12575.33 47.75 54906.68 88888.00 2014-04-13 02:34:28.125 103 12575.33 47.70 54906.65 88888.00 2014-04-13 02:34:28.250 103 12575.33 47.70 54906.68 88888.00 2014-04-13 02:34:28.375 103 12575.40 47.73 54906.68 88888.00 2014-04-13 02:34:28.500 103 12575.40 47.75 54906.70 88888.00 2014-04-13 02:34:28.625 103 12575.40 47.70 54906.65 88888.00 2014-04-13 02:34:28.750 103 12575.42 47.65 54906.62 88888.00 2014-04-13 02:34:28.875 103 12575.42 47.65 54906.65 88888.00 2014-04-13 02:34:29.000 103 12575.35 47.67 54906.62 88888.00 2014-04-13 02:34:29.125 103 12575.33 47.67 54906.65 88888.00 2014-04-13 02:34:29.250 103 12575.33 47.65 54906.65 88888.00 2014-04-13 02:34:29.375 103 12575.35 47.62 54906.68 88888.00 2014-04-13 02:34:29.500 103 12575.30 47.60 54906.65 88888.00 2014-04-13 02:34:29.625 103 12575.30 47.58 54906.65 88888.00 2014-04-13 02:34:29.750 103 12575.35 47.60 54906.62 88888.00 2014-04-13 02:34:29.875 103 12575.35 47.60 54906.65 88888.00 2014-04-13 02:34:30.000 103 12575.33 47.55 54906.62 88888.00 2014-04-13 02:34:30.125 103 12575.35 47.50 54906.65 88888.00 2014-04-13 02:34:30.250 103 12575.33 47.50 54906.65 88888.00 2014-04-13 02:34:30.375 103 12575.33 47.48 54906.62 88888.00 2014-04-13 02:34:30.500 103 12575.30 47.50 54906.65 88888.00 2014-04-13 02:34:30.625 103 12575.33 47.48 54906.62 88888.00 2014-04-13 02:34:30.750 103 12575.38 47.45 54906.62 88888.00 2014-04-13 02:34:30.875 103 12575.35 47.45 54906.57 88888.00 2014-04-13 02:34:31.000 103 12575.33 47.45 54906.60 88888.00 2014-04-13 02:34:31.125 103 12575.35 47.40 54906.60 88888.00 2014-04-13 02:34:31.250 103 12575.35 47.40 54906.57 88888.00 2014-04-13 02:34:31.375 103 12575.35 47.38 54906.57 88888.00 2014-04-13 02:34:31.500 103 12575.30 47.38 54906.57 88888.00 2014-04-13 02:34:31.625 103 12575.33 47.33 54906.57 88888.00 2014-04-13 02:34:31.750 103 12575.33 47.35 54906.55 88888.00 2014-04-13 02:34:31.875 103 12575.30 47.33 54906.57 88888.00 2014-04-13 02:34:32.000 103 12575.27 47.33 54906.55 88888.00 2014-04-13 02:34:32.125 103 12575.30 47.30 54906.55 88888.00 2014-04-13 02:34:32.250 103 12575.27 47.27 54906.55 88888.00 2014-04-13 02:34:32.375 103 12575.25 47.27 54906.55 88888.00 2014-04-13 02:34:32.500 103 12575.20 47.25 54906.55 88888.00 2014-04-13 02:34:32.625 103 12575.17 47.27 54906.55 88888.00 2014-04-13 02:34:32.750 103 12575.25 47.25 54906.55 88888.00 2014-04-13 02:34:32.875 103 12575.27 47.23 54906.53 88888.00 2014-04-13 02:34:33.000 103 12575.27 47.17 54906.53 88888.00 2014-04-13 02:34:33.125 103 12575.23 47.15 54906.50 88888.00 2014-04-13 02:34:33.250 103 12575.20 47.17 54906.50 88888.00 2014-04-13 02:34:33.375 103 12575.23 47.15 54906.50 88888.00 2014-04-13 02:34:33.500 103 12575.27 47.15 54906.50 88888.00 2014-04-13 02:34:33.625 103 12575.30 47.12 54906.50 88888.00 2014-04-13 02:34:33.750 103 12575.25 47.10 54906.47 88888.00 2014-04-13 02:34:33.875 103 12575.20 47.08 54906.45 88888.00 2014-04-13 02:34:34.000 103 12575.20 47.08 54906.47 88888.00 2014-04-13 02:34:34.125 103 12575.25 47.05 54906.47 88888.00 2014-04-13 02:34:34.250 103 12575.20 47.02 54906.45 88888.00 2014-04-13 02:34:34.375 103 12575.17 47.00 54906.45 88888.00 2014-04-13 02:34:34.500 103 12575.23 47.02 54906.45 88888.00 2014-04-13 02:34:34.625 103 12575.27 47.00 54906.43 88888.00 2014-04-13 02:34:34.750 103 12575.27 47.00 54906.45 88888.00 2014-04-13 02:34:34.875 103 12575.23 47.00 54906.47 88888.00 2014-04-13 02:34:35.000 103 12575.20 46.92 54906.43 88888.00 2014-04-13 02:34:35.125 103 12575.25 46.95 54906.45 88888.00 2014-04-13 02:34:35.250 103 12575.23 46.92 54906.43 88888.00 2014-04-13 02:34:35.375 103 12575.20 46.90 54906.43 88888.00 2014-04-13 02:34:35.500 103 12575.17 46.92 54906.45 88888.00 2014-04-13 02:34:35.625 103 12575.17 46.92 54906.45 88888.00 2014-04-13 02:34:35.750 103 12575.17 46.88 54906.45 88888.00 2014-04-13 02:34:35.875 103 12575.15 46.83 54906.43 88888.00 2014-04-13 02:34:36.000 103 12575.12 46.80 54906.43 88888.00 2014-04-13 02:34:36.125 103 12575.15 46.83 54906.45 88888.00 2014-04-13 02:34:36.250 103 12575.15 46.80 54906.45 88888.00 2014-04-13 02:34:36.375 103 12575.17 46.77 54906.45 88888.00 2014-04-13 02:34:36.500 103 12575.20 46.80 54906.43 88888.00 2014-04-13 02:34:36.625 103 12575.25 46.83 54906.43 88888.00 2014-04-13 02:34:36.750 103 12575.23 46.77 54906.43 88888.00 2014-04-13 02:34:36.875 103 12575.15 46.73 54906.40 88888.00 2014-04-13 02:34:37.000 103 12575.17 46.73 54906.40 88888.00 2014-04-13 02:34:37.125 103 12575.20 46.75 54906.43 88888.00 2014-04-13 02:34:37.250 103 12575.20 46.75 54906.43 88888.00 2014-04-13 02:34:37.375 103 12575.23 46.73 54906.40 88888.00 2014-04-13 02:34:37.500 103 12575.17 46.67 54906.40 88888.00 2014-04-13 02:34:37.625 103 12575.12 46.65 54906.38 88888.00 2014-04-13 02:34:37.750 103 12575.00 46.65 54906.40 88888.00 2014-04-13 02:34:37.875 103 12575.02 46.67 54906.40 88888.00 2014-04-13 02:34:38.000 103 12575.08 46.62 54906.35 88888.00 2014-04-13 02:34:38.125 103 12575.10 46.62 54906.38 88888.00 2014-04-13 02:34:38.250 103 12575.08 46.60 54906.40 88888.00 2014-04-13 02:34:38.375 103 12575.08 46.58 54906.40 88888.00 2014-04-13 02:34:38.500 103 12575.05 46.58 54906.38 88888.00 2014-04-13 02:34:38.625 103 12575.08 46.58 54906.38 88888.00 2014-04-13 02:34:38.750 103 12575.10 46.58 54906.35 88888.00 2014-04-13 02:34:38.875 103 12575.12 46.52 54906.32 88888.00 2014-04-13 02:34:39.000 103 12575.15 46.48 54906.32 88888.00 2014-04-13 02:34:39.125 103 12575.12 46.50 54906.32 88888.00 2014-04-13 02:34:39.250 103 12575.08 46.48 54906.35 88888.00 2014-04-13 02:34:39.375 103 12575.08 46.45 54906.32 88888.00 2014-04-13 02:34:39.500 103 12575.10 46.45 54906.32 88888.00 2014-04-13 02:34:39.625 103 12575.17 46.45 54906.32 88888.00 2014-04-13 02:34:39.750 103 12575.17 46.42 54906.32 88888.00 2014-04-13 02:34:39.875 103 12575.08 46.42 54906.32 88888.00 2014-04-13 02:34:40.000 103 12575.08 46.38 54906.30 88888.00 2014-04-13 02:34:40.125 103 12575.08 46.38 54906.32 88888.00 2014-04-13 02:34:40.250 103 12575.10 46.38 54906.30 88888.00 2014-04-13 02:34:40.375 103 12575.15 46.38 54906.28 88888.00 2014-04-13 02:34:40.500 103 12575.15 46.38 54906.30 88888.00 2014-04-13 02:34:40.625 103 12575.12 46.38 54906.32 88888.00 2014-04-13 02:34:40.750 103 12575.15 46.35 54906.30 88888.00 2014-04-13 02:34:40.875 103 12575.17 46.33 54906.30 88888.00 2014-04-13 02:34:41.000 103 12575.12 46.27 54906.28 88888.00 2014-04-13 02:34:41.125 103 12575.12 46.27 54906.28 88888.00 2014-04-13 02:34:41.250 103 12575.12 46.30 54906.28 88888.00 2014-04-13 02:34:41.375 103 12575.12 46.27 54906.28 88888.00 2014-04-13 02:34:41.500 103 12575.15 46.27 54906.30 88888.00 2014-04-13 02:34:41.625 103 12575.12 46.27 54906.28 88888.00 2014-04-13 02:34:41.750 103 12575.10 46.25 54906.25 88888.00 2014-04-13 02:34:41.875 103 12575.12 46.23 54906.28 88888.00 2014-04-13 02:34:42.000 103 12575.15 46.25 54906.25 88888.00 2014-04-13 02:34:42.125 103 12575.23 46.23 54906.25 88888.00 2014-04-13 02:34:42.250 103 12575.17 46.20 54906.22 88888.00 2014-04-13 02:34:42.375 103 12575.17 46.17 54906.22 88888.00 2014-04-13 02:34:42.500 103 12575.20 46.17 54906.22 88888.00 2014-04-13 02:34:42.625 103 12575.17 46.15 54906.22 88888.00 2014-04-13 02:34:42.750 103 12575.23 46.12 54906.25 88888.00 2014-04-13 02:34:42.875 103 12575.17 46.08 54906.22 88888.00 2014-04-13 02:34:43.000 103 12575.17 46.10 54906.18 88888.00 2014-04-13 02:34:43.125 103 12575.15 46.08 54906.20 88888.00 2014-04-13 02:34:43.250 103 12575.17 46.10 54906.18 88888.00 2014-04-13 02:34:43.375 103 12575.25 46.08 54906.18 88888.00 2014-04-13 02:34:43.500 103 12575.30 46.05 54906.18 88888.00 2014-04-13 02:34:43.625 103 12575.27 46.08 54906.18 88888.00 2014-04-13 02:34:43.750 103 12575.33 46.05 54906.15 88888.00 2014-04-13 02:34:43.875 103 12575.30 46.00 54906.12 88888.00 2014-04-13 02:34:44.000 103 12575.20 45.95 54906.15 88888.00 2014-04-13 02:34:44.125 103 12575.20 46.00 54906.15 88888.00 2014-04-13 02:34:44.250 103 12575.23 45.98 54906.20 88888.00 2014-04-13 02:34:44.375 103 12575.23 45.98 54906.18 88888.00 2014-04-13 02:34:44.500 103 12575.23 45.98 54906.18 88888.00 2014-04-13 02:34:44.625 103 12575.27 45.98 54906.20 88888.00 2014-04-13 02:34:44.750 103 12575.33 46.00 54906.12 88888.00 2014-04-13 02:34:44.875 103 12575.30 45.98 54906.15 88888.00 2014-04-13 02:34:45.000 103 12575.30 45.92 54906.15 88888.00 2014-04-13 02:34:45.125 103 12575.27 45.90 54906.18 88888.00 2014-04-13 02:34:45.250 103 12575.23 45.90 54906.15 88888.00 2014-04-13 02:34:45.375 103 12575.30 45.92 54906.15 88888.00 2014-04-13 02:34:45.500 103 12575.33 45.90 54906.12 88888.00 2014-04-13 02:34:45.625 103 12575.33 45.88 54906.12 88888.00 2014-04-13 02:34:45.750 103 12575.33 45.85 54906.10 88888.00 2014-04-13 02:34:45.875 103 12575.30 45.85 54906.10 88888.00 2014-04-13 02:34:46.000 103 12575.35 45.85 54906.10 88888.00 2014-04-13 02:34:46.125 103 12575.27 45.83 54906.07 88888.00 2014-04-13 02:34:46.250 103 12575.27 45.80 54906.07 88888.00 2014-04-13 02:34:46.375 103 12575.30 45.83 54906.07 88888.00 2014-04-13 02:34:46.500 103 12575.33 45.80 54906.07 88888.00 2014-04-13 02:34:46.625 103 12575.38 45.80 54906.07 88888.00 2014-04-13 02:34:46.750 103 12575.33 45.77 54906.07 88888.00 2014-04-13 02:34:46.875 103 12575.30 45.75 54906.05 88888.00 2014-04-13 02:34:47.000 103 12575.27 45.73 54906.05 88888.00 2014-04-13 02:34:47.125 103 12575.30 45.77 54906.03 88888.00 2014-04-13 02:34:47.250 103 12575.25 45.73 54906.05 88888.00 2014-04-13 02:34:47.375 103 12575.27 45.70 54906.05 88888.00 2014-04-13 02:34:47.500 103 12575.30 45.70 54906.07 88888.00 2014-04-13 02:34:47.625 103 12575.33 45.70 54906.05 88888.00 2014-04-13 02:34:47.750 103 12575.35 45.67 54906.05 88888.00 2014-04-13 02:34:47.875 103 12575.33 45.67 54906.07 88888.00 2014-04-13 02:34:48.000 103 12575.33 45.65 54906.10 88888.00 2014-04-13 02:34:48.125 103 12575.33 45.65 54906.05 88888.00 2014-04-13 02:34:48.250 103 12575.33 45.62 54906.05 88888.00 2014-04-13 02:34:48.375 103 12575.35 45.62 54905.97 88888.00 2014-04-13 02:34:48.500 103 12575.38 45.60 54906.00 88888.00 2014-04-13 02:34:48.625 103 12575.42 45.60 54906.05 88888.00 2014-04-13 02:34:48.750 103 12575.33 45.60 54906.03 88888.00 2014-04-13 02:34:48.875 103 12575.33 45.55 54906.05 88888.00 2014-04-13 02:34:49.000 103 12575.42 45.58 54906.00 88888.00 2014-04-13 02:34:49.125 103 12575.52 45.58 54906.05 88888.00 2014-04-13 02:34:49.250 103 12575.45 45.58 54906.05 88888.00 2014-04-13 02:34:49.375 103 12575.40 45.55 54906.00 88888.00 2014-04-13 02:34:49.500 103 12575.38 45.52 54906.00 88888.00 2014-04-13 02:34:49.625 103 12575.42 45.48 54905.97 88888.00 2014-04-13 02:34:49.750 103 12575.42 45.48 54906.00 88888.00 2014-04-13 02:34:49.875 103 12575.42 45.50 54906.00 88888.00 2014-04-13 02:34:50.000 103 12575.48 45.50 54905.97 88888.00 2014-04-13 02:34:50.125 103 12575.45 45.50 54905.97 88888.00 2014-04-13 02:34:50.250 103 12575.38 45.50 54906.00 88888.00 2014-04-13 02:34:50.375 103 12575.40 45.48 54906.00 88888.00 2014-04-13 02:34:50.500 103 12575.40 45.45 54905.97 88888.00 2014-04-13 02:34:50.625 103 12575.42 45.42 54905.97 88888.00 2014-04-13 02:34:50.750 103 12575.40 45.42 54905.95 88888.00 2014-04-13 02:34:50.875 103 12575.42 45.42 54905.95 88888.00 2014-04-13 02:34:51.000 103 12575.48 45.40 54905.95 88888.00 2014-04-13 02:34:51.125 103 12575.50 45.35 54905.95 88888.00 2014-04-13 02:34:51.250 103 12575.42 45.38 54905.95 88888.00 2014-04-13 02:34:51.375 103 12575.42 45.35 54905.93 88888.00 2014-04-13 02:34:51.500 103 12575.42 45.35 54905.90 88888.00 2014-04-13 02:34:51.625 103 12575.35 45.33 54905.93 88888.00 2014-04-13 02:34:51.750 103 12575.38 45.35 54905.93 88888.00 2014-04-13 02:34:51.875 103 12575.45 45.33 54905.93 88888.00 2014-04-13 02:34:52.000 103 12575.48 45.33 54905.90 88888.00 2014-04-13 02:34:52.125 103 12575.50 45.30 54905.90 88888.00 2014-04-13 02:34:52.250 103 12575.45 45.30 54905.88 88888.00 2014-04-13 02:34:52.375 103 12575.45 45.30 54905.88 88888.00 2014-04-13 02:34:52.500 103 12575.45 45.30 54905.90 88888.00 2014-04-13 02:34:52.625 103 12575.48 45.27 54905.88 88888.00 2014-04-13 02:34:52.750 103 12575.50 45.25 54905.90 88888.00 2014-04-13 02:34:52.875 103 12575.52 45.27 54905.88 88888.00 2014-04-13 02:34:53.000 103 12575.48 45.27 54905.85 88888.00 2014-04-13 02:34:53.125 103 12575.50 45.25 54905.85 88888.00 2014-04-13 02:34:53.250 103 12575.50 45.23 54905.85 88888.00 2014-04-13 02:34:53.375 103 12575.52 45.23 54905.88 88888.00 2014-04-13 02:34:53.500 103 12575.48 45.23 54905.88 88888.00 2014-04-13 02:34:53.625 103 12575.50 45.23 54905.88 88888.00 2014-04-13 02:34:53.750 103 12575.55 45.23 54905.88 88888.00 2014-04-13 02:34:53.875 103 12575.58 45.23 54905.82 88888.00 2014-04-13 02:34:54.000 103 12575.55 45.17 54905.80 88888.00 2014-04-13 02:34:54.125 103 12575.52 45.20 54905.88 88888.00 2014-04-13 02:34:54.250 103 12575.48 45.17 54905.85 88888.00 2014-04-13 02:34:54.375 103 12575.50 45.15 54905.82 88888.00 2014-04-13 02:34:54.500 103 12575.50 45.12 54905.80 88888.00 2014-04-13 02:34:54.625 103 12575.45 45.12 54905.80 88888.00 2014-04-13 02:34:54.750 103 12575.52 45.12 54905.80 88888.00 2014-04-13 02:34:54.875 103 12575.58 45.12 54905.82 88888.00 2014-04-13 02:34:55.000 103 12575.58 45.10 54905.82 88888.00 2014-04-13 02:34:55.125 103 12575.58 45.10 54905.82 88888.00 2014-04-13 02:34:55.250 103 12575.52 45.12 54905.82 88888.00 2014-04-13 02:34:55.375 103 12575.55 45.10 54905.82 88888.00 2014-04-13 02:34:55.500 103 12575.58 45.08 54905.82 88888.00 2014-04-13 02:34:55.625 103 12575.62 45.08 54905.80 88888.00 2014-04-13 02:34:55.750 103 12575.65 45.05 54905.80 88888.00 2014-04-13 02:34:55.875 103 12575.62 45.08 54905.80 88888.00 2014-04-13 02:34:56.000 103 12575.60 45.02 54905.82 88888.00 2014-04-13 02:34:56.125 103 12575.60 45.02 54905.82 88888.00 2014-04-13 02:34:56.250 103 12575.55 44.95 54905.78 88888.00 2014-04-13 02:34:56.375 103 12575.67 44.98 54905.80 88888.00 2014-04-13 02:34:56.500 103 12575.73 44.95 54905.80 88888.00 2014-04-13 02:34:56.625 103 12575.73 44.98 54905.75 88888.00 2014-04-13 02:34:56.750 103 12575.77 44.95 54905.75 88888.00 2014-04-13 02:34:56.875 103 12575.80 44.92 54905.75 88888.00 2014-04-13 02:34:57.000 103 12575.77 44.95 54905.78 88888.00 2014-04-13 02:34:57.125 103 12575.77 44.92 54905.75 88888.00 2014-04-13 02:34:57.250 103 12575.75 44.88 54905.80 88888.00 2014-04-13 02:34:57.375 103 12575.73 44.85 54905.78 88888.00 2014-04-13 02:34:57.500 103 12575.75 44.90 54905.72 88888.00 2014-04-13 02:34:57.625 103 12575.85 44.88 54905.72 88888.00 2014-04-13 02:34:57.750 103 12575.83 44.85 54905.72 88888.00 2014-04-13 02:34:57.875 103 12575.80 44.83 54905.70 88888.00 2014-04-13 02:34:58.000 103 12575.77 44.83 54905.70 88888.00 2014-04-13 02:34:58.125 103 12575.80 44.85 54905.72 88888.00 2014-04-13 02:34:58.250 103 12575.88 44.83 54905.72 88888.00 2014-04-13 02:34:58.375 103 12575.90 44.80 54905.72 88888.00 2014-04-13 02:34:58.500 103 12575.88 44.80 54905.72 88888.00 2014-04-13 02:34:58.625 103 12575.88 44.80 54905.70 88888.00 2014-04-13 02:34:58.750 103 12575.92 44.77 54905.70 88888.00 2014-04-13 02:34:58.875 103 12575.98 44.75 54905.70 88888.00 2014-04-13 02:34:59.000 103 12575.90 44.75 54905.70 88888.00 2014-04-13 02:34:59.125 103 12575.85 44.75 54905.70 88888.00 2014-04-13 02:34:59.250 103 12575.85 44.75 54905.68 88888.00 2014-04-13 02:34:59.375 103 12575.88 44.73 54905.68 88888.00 2014-04-13 02:34:59.500 103 12575.88 44.73 54905.70 88888.00 2014-04-13 02:34:59.625 103 12575.83 44.73 54905.70 88888.00 2014-04-13 02:34:59.750 103 12575.80 44.70 54905.70 88888.00 2014-04-13 02:34:59.875 103 12575.77 44.70 54905.68 88888.00 2014-04-13 02:35:00.000 103 12575.83 44.67 54905.68 88888.00 2014-04-13 02:35:00.125 103 12575.90 44.62 54905.70 88888.00 2014-04-13 02:35:00.250 103 12575.90 44.60 54905.70 88888.00 2014-04-13 02:35:00.375 103 12575.95 44.58 54905.70 88888.00 2014-04-13 02:35:00.500 103 12575.92 44.60 54905.72 88888.00 2014-04-13 02:35:00.625 103 12575.90 44.58 54905.72 88888.00 2014-04-13 02:35:00.750 103 12575.92 44.55 54905.70 88888.00 2014-04-13 02:35:00.875 103 12575.98 44.58 54905.70 88888.00 2014-04-13 02:35:01.000 103 12575.98 44.58 54905.68 88888.00 2014-04-13 02:35:01.125 103 12575.98 44.50 54905.68 88888.00 2014-04-13 02:35:01.250 103 12576.00 44.50 54905.68 88888.00 2014-04-13 02:35:01.375 103 12576.02 44.50 54905.65 88888.00 2014-04-13 02:35:01.500 103 12576.02 44.50 54905.65 88888.00 2014-04-13 02:35:01.625 103 12576.00 44.48 54905.65 88888.00 2014-04-13 02:35:01.750 103 12575.92 44.42 54905.62 88888.00 2014-04-13 02:35:01.875 103 12575.92 44.42 54905.60 88888.00 2014-04-13 02:35:02.000 103 12575.95 44.42 54905.60 88888.00 2014-04-13 02:35:02.125 103 12576.00 44.45 54905.65 88888.00 2014-04-13 02:35:02.250 103 12576.10 44.42 54905.62 88888.00 2014-04-13 02:35:02.375 103 12576.15 44.38 54905.62 88888.00 2014-04-13 02:35:02.500 103 12576.17 44.38 54905.60 88888.00 2014-04-13 02:35:02.625 103 12576.15 44.38 54905.60 88888.00 2014-04-13 02:35:02.750 103 12576.10 44.35 54905.62 88888.00 2014-04-13 02:35:02.875 103 12576.08 44.33 54905.65 88888.00 2014-04-13 02:35:03.000 103 12576.05 44.33 54905.60 88888.00 2014-04-13 02:35:03.125 103 12576.10 44.27 54905.60 88888.00 2014-04-13 02:35:03.250 103 12576.12 44.27 54905.62 88888.00 2014-04-13 02:35:03.375 103 12576.08 44.25 54905.62 88888.00 2014-04-13 02:35:03.500 103 12576.05 44.23 54905.62 88888.00 2014-04-13 02:35:03.625 103 12576.05 44.25 54905.62 88888.00 2014-04-13 02:35:03.750 103 12576.05 44.27 54905.57 88888.00 2014-04-13 02:35:03.875 103 12576.10 44.27 54905.60 88888.00 2014-04-13 02:35:04.000 103 12576.08 44.20 54905.55 88888.00 2014-04-13 02:35:04.125 103 12576.08 44.17 54905.57 88888.00 2014-04-13 02:35:04.250 103 12576.08 44.20 54905.60 88888.00 2014-04-13 02:35:04.375 103 12576.12 44.20 54905.55 88888.00 2014-04-13 02:35:04.500 103 12576.12 44.15 54905.57 88888.00 2014-04-13 02:35:04.625 103 12576.15 44.10 54905.57 88888.00 2014-04-13 02:35:04.750 103 12576.17 44.10 54905.57 88888.00 2014-04-13 02:35:04.875 103 12576.15 44.10 54905.55 88888.00 2014-04-13 02:35:05.000 103 12576.08 44.10 54905.55 88888.00 2014-04-13 02:35:05.125 103 12576.15 44.08 54905.57 88888.00 2014-04-13 02:35:05.250 103 12576.27 44.10 54905.60 88888.00 2014-04-13 02:35:05.375 103 12576.30 44.12 54905.60 88888.00 2014-04-13 02:35:05.500 103 12576.27 44.10 54905.60 88888.00 2014-04-13 02:35:05.625 103 12576.27 44.05 54905.57 88888.00 2014-04-13 02:35:05.750 103 12576.25 44.02 54905.57 88888.00 2014-04-13 02:35:05.875 103 12576.23 44.02 54905.55 88888.00 2014-04-13 02:35:06.000 103 12576.23 44.02 54905.55 88888.00 2014-04-13 02:35:06.125 103 12576.27 43.98 54905.57 88888.00 2014-04-13 02:35:06.250 103 12576.27 43.98 54905.62 88888.00 2014-04-13 02:35:06.375 103 12576.30 43.98 54905.60 88888.00 2014-04-13 02:35:06.500 103 12576.27 43.95 54905.60 88888.00 2014-04-13 02:35:06.625 103 12576.23 43.92 54905.55 88888.00 2014-04-13 02:35:06.750 103 12576.17 43.92 54905.55 88888.00 2014-04-13 02:35:06.875 103 12576.23 43.95 54905.53 88888.00 2014-04-13 02:35:07.000 103 12576.23 43.92 54905.53 88888.00 2014-04-13 02:35:07.125 103 12576.17 43.88 54905.53 88888.00 2014-04-13 02:35:07.250 103 12576.20 43.90 54905.55 88888.00 2014-04-13 02:35:07.375 103 12576.30 43.88 54905.55 88888.00 2014-04-13 02:35:07.500 103 12576.38 43.85 54905.53 88888.00 2014-04-13 02:35:07.625 103 12576.35 43.83 54905.50 88888.00 2014-04-13 02:35:07.750 103 12576.33 43.80 54905.50 88888.00 2014-04-13 02:35:07.875 103 12576.40 43.83 54905.55 88888.00 2014-04-13 02:35:08.000 103 12576.48 43.77 54905.53 88888.00 2014-04-13 02:35:08.125 103 12576.40 43.73 54905.50 88888.00 2014-04-13 02:35:08.250 103 12576.33 43.70 54905.50 88888.00 2014-04-13 02:35:08.375 103 12576.30 43.73 54905.53 88888.00 2014-04-13 02:35:08.500 103 12576.38 43.73 54905.55 88888.00 2014-04-13 02:35:08.625 103 12576.38 43.73 54905.57 88888.00 2014-04-13 02:35:08.750 103 12576.38 43.70 54905.60 88888.00 2014-04-13 02:35:08.875 103 12576.30 43.65 54905.55 88888.00 2014-04-13 02:35:09.000 103 12576.33 43.58 54905.53 88888.00 2014-04-13 02:35:09.125 103 12576.42 43.62 54905.53 88888.00 2014-04-13 02:35:09.250 103 12576.45 43.60 54905.55 88888.00 2014-04-13 02:35:09.375 103 12576.48 43.58 54905.50 88888.00 2014-04-13 02:35:09.500 103 12576.42 43.58 54905.50 88888.00 2014-04-13 02:35:09.625 103 12576.38 43.55 54905.50 88888.00 2014-04-13 02:35:09.750 103 12576.35 43.52 54905.47 88888.00 2014-04-13 02:35:09.875 103 12576.38 43.50 54905.47 88888.00 2014-04-13 02:35:10.000 103 12576.38 43.50 54905.47 88888.00 2014-04-13 02:35:10.125 103 12576.38 43.50 54905.53 88888.00 2014-04-13 02:35:10.250 103 12576.35 43.48 54905.50 88888.00 2014-04-13 02:35:10.375 103 12576.38 43.45 54905.47 88888.00 2014-04-13 02:35:10.500 103 12576.35 43.40 54905.45 88888.00 2014-04-13 02:35:10.625 103 12576.35 43.38 54905.45 88888.00 2014-04-13 02:35:10.750 103 12576.42 43.38 54905.47 88888.00 2014-04-13 02:35:10.875 103 12576.45 43.38 54905.45 88888.00 2014-04-13 02:35:11.000 103 12576.45 43.33 54905.45 88888.00 2014-04-13 02:35:11.125 103 12576.45 43.38 54905.50 88888.00 2014-04-13 02:35:11.250 103 12576.40 43.30 54905.47 88888.00 2014-04-13 02:35:11.375 103 12576.40 43.27 54905.50 88888.00 2014-04-13 02:35:11.500 103 12576.42 43.30 54905.47 88888.00 2014-04-13 02:35:11.625 103 12576.45 43.27 54905.45 88888.00 2014-04-13 02:35:11.750 103 12576.52 43.23 54905.43 88888.00 2014-04-13 02:35:11.875 103 12576.52 43.20 54905.43 88888.00 2014-04-13 02:35:12.000 103 12576.52 43.20 54905.45 88888.00 2014-04-13 02:35:12.125 103 12576.55 43.20 54905.47 88888.00 2014-04-13 02:35:12.250 103 12576.58 43.15 54905.43 88888.00 2014-04-13 02:35:12.375 103 12576.67 43.17 54905.43 88888.00 2014-04-13 02:35:12.500 103 12576.70 43.12 54905.45 88888.00 2014-04-13 02:35:12.625 103 12576.67 43.12 54905.47 88888.00 2014-04-13 02:35:12.750 103 12576.60 43.12 54905.50 88888.00 2014-04-13 02:35:12.875 103 12576.58 43.08 54905.47 88888.00 2014-04-13 02:35:13.000 103 12576.58 43.02 54905.45 88888.00 2014-04-13 02:35:13.125 103 12576.52 43.05 54905.45 88888.00 2014-04-13 02:35:13.250 103 12576.52 43.02 54905.45 88888.00 2014-04-13 02:35:13.375 103 12576.58 43.05 54905.45 88888.00 2014-04-13 02:35:13.500 103 12576.65 43.05 54905.45 88888.00 2014-04-13 02:35:13.625 103 12576.65 43.00 54905.45 88888.00 2014-04-13 02:35:13.750 103 12576.62 42.98 54905.45 88888.00 2014-04-13 02:35:13.875 103 12576.62 42.95 54905.45 88888.00 2014-04-13 02:35:14.000 103 12576.62 42.90 54905.38 88888.00 2014-04-13 02:35:14.125 103 12576.60 42.90 54905.45 88888.00 2014-04-13 02:35:14.250 103 12576.60 42.85 54905.45 88888.00 2014-04-13 02:35:14.375 103 12576.60 42.88 54905.43 88888.00 2014-04-13 02:35:14.500 103 12576.60 42.88 54905.43 88888.00 2014-04-13 02:35:14.625 103 12576.65 42.85 54905.43 88888.00 2014-04-13 02:35:14.750 103 12576.65 42.77 54905.43 88888.00 2014-04-13 02:35:14.875 103 12576.67 42.75 54905.40 88888.00 2014-04-13 02:35:15.000 103 12576.65 42.73 54905.40 88888.00 2014-04-13 02:35:15.125 103 12576.70 42.70 54905.43 88888.00 2014-04-13 02:35:15.250 103 12576.67 42.70 54905.43 88888.00 2014-04-13 02:35:15.375 103 12576.67 42.67 54905.45 88888.00 2014-04-13 02:35:15.500 103 12576.67 42.65 54905.45 88888.00 2014-04-13 02:35:15.625 103 12576.65 42.65 54905.43 88888.00 2014-04-13 02:35:15.750 103 12576.60 42.55 54905.40 88888.00 2014-04-13 02:35:15.875 103 12576.62 42.60 54905.43 88888.00 2014-04-13 02:35:16.000 103 12576.62 42.60 54905.40 88888.00 2014-04-13 02:35:16.125 103 12576.62 42.55 54905.45 88888.00 2014-04-13 02:35:16.250 103 12576.65 42.50 54905.43 88888.00 2014-04-13 02:35:16.375 103 12576.67 42.50 54905.40 88888.00 2014-04-13 02:35:16.500 103 12576.70 42.48 54905.43 88888.00 2014-04-13 02:35:16.625 103 12576.67 42.45 54905.43 88888.00 2014-04-13 02:35:16.750 103 12576.62 42.45 54905.45 88888.00 2014-04-13 02:35:16.875 103 12576.60 42.42 54905.43 88888.00 2014-04-13 02:35:17.000 103 12576.65 42.40 54905.45 88888.00 2014-04-13 02:35:17.125 103 12576.70 42.38 54905.40 88888.00 2014-04-13 02:35:17.250 103 12576.62 42.35 54905.43 88888.00 2014-04-13 02:35:17.375 103 12576.65 42.38 54905.43 88888.00 2014-04-13 02:35:17.500 103 12576.70 42.35 54905.45 88888.00 2014-04-13 02:35:17.625 103 12576.67 42.27 54905.43 88888.00 2014-04-13 02:35:17.750 103 12576.58 42.23 54905.40 88888.00 2014-04-13 02:35:17.875 103 12576.58 42.23 54905.43 88888.00 2014-04-13 02:35:18.000 103 12576.60 42.25 54905.40 88888.00 2014-04-13 02:35:18.125 103 12576.62 42.23 54905.43 88888.00 2014-04-13 02:35:18.250 103 12576.65 42.20 54905.40 88888.00 2014-04-13 02:35:18.375 103 12576.67 42.20 54905.43 88888.00 2014-04-13 02:35:18.500 103 12576.60 42.20 54905.40 88888.00 2014-04-13 02:35:18.625 103 12576.62 42.15 54905.43 88888.00 2014-04-13 02:35:18.750 103 12576.70 42.12 54905.43 88888.00 2014-04-13 02:35:18.875 103 12576.75 42.10 54905.43 88888.00 2014-04-13 02:35:19.000 103 12576.73 42.10 54905.40 88888.00 2014-04-13 02:35:19.125 103 12576.73 42.10 54905.38 88888.00 2014-04-13 02:35:19.250 103 12576.75 42.08 54905.45 88888.00 2014-04-13 02:35:19.375 103 12576.77 42.05 54905.43 88888.00 2014-04-13 02:35:19.500 103 12576.77 42.05 54905.38 88888.00 2014-04-13 02:35:19.625 103 12576.77 42.02 54905.38 88888.00 2014-04-13 02:35:19.750 103 12576.77 41.98 54905.38 88888.00 2014-04-13 02:35:19.875 103 12576.75 41.98 54905.38 88888.00 2014-04-13 02:35:20.000 103 12576.77 41.92 54905.38 88888.00 2014-04-13 02:35:20.125 103 12576.75 41.92 54905.40 88888.00 2014-04-13 02:35:20.250 103 12576.73 41.90 54905.45 88888.00 2014-04-13 02:35:20.375 103 12576.70 41.88 54905.40 88888.00 2014-04-13 02:35:20.500 103 12576.70 41.85 54905.38 88888.00 2014-04-13 02:35:20.625 103 12576.70 41.88 54905.40 88888.00 2014-04-13 02:35:20.750 103 12576.70 41.88 54905.43 88888.00 2014-04-13 02:35:20.875 103 12576.75 41.85 54905.43 88888.00 2014-04-13 02:35:21.000 103 12576.80 41.85 54905.38 88888.00 2014-04-13 02:35:21.125 103 12576.75 41.77 54905.38 88888.00 2014-04-13 02:35:21.250 103 12576.70 41.75 54905.43 88888.00 2014-04-13 02:35:21.375 103 12576.73 41.77 54905.40 88888.00 2014-04-13 02:35:21.500 103 12576.73 41.75 54905.38 88888.00 2014-04-13 02:35:21.625 103 12576.70 41.75 54905.40 88888.00 2014-04-13 02:35:21.750 103 12576.67 41.75 54905.40 88888.00 2014-04-13 02:35:21.875 103 12576.70 41.70 54905.38 88888.00 2014-04-13 02:35:22.000 103 12576.67 41.67 54905.38 88888.00 2014-04-13 02:35:22.125 103 12576.70 41.62 54905.38 88888.00 2014-04-13 02:35:22.250 103 12576.65 41.60 54905.32 88888.00 2014-04-13 02:35:22.375 103 12576.65 41.62 54905.40 88888.00 2014-04-13 02:35:22.500 103 12576.67 41.62 54905.40 88888.00 2014-04-13 02:35:22.625 103 12576.73 41.58 54905.38 88888.00 2014-04-13 02:35:22.750 103 12576.77 41.55 54905.38 88888.00 2014-04-13 02:35:22.875 103 12576.85 41.55 54905.35 88888.00 2014-04-13 02:35:23.000 103 12576.92 41.55 54905.35 88888.00 2014-04-13 02:35:23.125 103 12576.85 41.55 54905.32 88888.00 2014-04-13 02:35:23.250 103 12576.80 41.52 54905.38 88888.00 2014-04-13 02:35:23.375 103 12576.83 41.55 54905.40 88888.00 2014-04-13 02:35:23.500 103 12576.83 41.50 54905.38 88888.00 2014-04-13 02:35:23.625 103 12576.80 41.50 54905.38 88888.00 2014-04-13 02:35:23.750 103 12576.80 41.48 54905.35 88888.00 2014-04-13 02:35:23.875 103 12576.88 41.48 54905.32 88888.00 2014-04-13 02:35:24.000 103 12576.88 41.45 54905.35 88888.00 2014-04-13 02:35:24.125 103 12576.83 41.42 54905.40 88888.00 2014-04-13 02:35:24.250 103 12576.80 41.42 54905.40 88888.00 2014-04-13 02:35:24.375 103 12576.88 41.42 54905.35 88888.00 2014-04-13 02:35:24.500 103 12576.88 41.40 54905.38 88888.00 2014-04-13 02:35:24.625 103 12576.85 41.40 54905.38 88888.00 2014-04-13 02:35:24.750 103 12576.90 41.35 54905.40 88888.00 2014-04-13 02:35:24.875 103 12576.88 41.35 54905.38 88888.00 2014-04-13 02:35:25.000 103 12576.80 41.35 54905.40 88888.00 2014-04-13 02:35:25.125 103 12576.83 41.30 54905.40 88888.00 2014-04-13 02:35:25.250 103 12576.83 41.27 54905.40 88888.00 2014-04-13 02:35:25.375 103 12576.90 41.30 54905.38 88888.00 2014-04-13 02:35:25.500 103 12576.90 41.35 54905.43 88888.00 2014-04-13 02:35:25.625 103 12576.85 41.30 54905.40 88888.00 2014-04-13 02:35:25.750 103 12576.83 41.27 54905.38 88888.00 2014-04-13 02:35:25.875 103 12576.85 41.23 54905.35 88888.00 2014-04-13 02:35:26.000 103 12576.90 41.23 54905.32 88888.00 2014-04-13 02:35:26.125 103 12576.90 41.25 54905.35 88888.00 2014-04-13 02:35:26.250 103 12576.85 41.17 54905.32 88888.00 2014-04-13 02:35:26.375 103 12576.88 41.17 54905.32 88888.00 2014-04-13 02:35:26.500 103 12576.90 41.15 54905.32 88888.00 2014-04-13 02:35:26.625 103 12576.88 41.15 54905.32 88888.00 2014-04-13 02:35:26.750 103 12576.90 41.12 54905.32 88888.00 2014-04-13 02:35:26.875 103 12576.98 41.12 54905.30 88888.00 2014-04-13 02:35:27.000 103 12577.12 41.12 54905.32 88888.00 2014-04-13 02:35:27.125 103 12577.10 41.10 54905.32 88888.00 2014-04-13 02:35:27.250 103 12577.00 41.08 54905.35 88888.00 2014-04-13 02:35:27.375 103 12577.00 41.05 54905.32 88888.00 2014-04-13 02:35:27.500 103 12576.95 41.05 54905.30 88888.00 2014-04-13 02:35:27.625 103 12576.95 41.05 54905.32 88888.00 2014-04-13 02:35:27.750 103 12576.98 41.05 54905.38 88888.00 2014-04-13 02:35:27.875 103 12577.00 41.05 54905.38 88888.00 2014-04-13 02:35:28.000 103 12577.02 41.05 54905.32 88888.00 2014-04-13 02:35:28.125 103 12577.08 41.05 54905.35 88888.00 2014-04-13 02:35:28.250 103 12577.00 41.02 54905.38 88888.00 2014-04-13 02:35:28.375 103 12576.98 41.00 54905.38 88888.00 2014-04-13 02:35:28.500 103 12576.90 40.98 54905.40 88888.00 2014-04-13 02:35:28.625 103 12576.95 41.00 54905.38 88888.00 2014-04-13 02:35:28.750 103 12576.98 40.98 54905.35 88888.00 2014-04-13 02:35:28.875 103 12576.92 40.95 54905.38 88888.00 2014-04-13 02:35:29.000 103 12576.90 40.95 54905.30 88888.00 2014-04-13 02:35:29.125 103 12576.88 40.95 54905.32 88888.00 2014-04-13 02:35:29.250 103 12576.90 40.90 54905.35 88888.00 2014-04-13 02:35:29.375 103 12577.00 40.92 54905.38 88888.00 2014-04-13 02:35:29.500 103 12577.08 40.92 54905.40 88888.00 2014-04-13 02:35:29.625 103 12577.08 40.90 54905.38 88888.00 2014-04-13 02:35:29.750 103 12577.08 40.83 54905.32 88888.00 2014-04-13 02:35:29.875 103 12577.08 40.88 54905.35 88888.00 2014-04-13 02:35:30.000 103 12577.05 40.90 54905.35 88888.00 2014-04-13 02:35:30.125 103 12576.95 40.85 54905.35 88888.00 2014-04-13 02:35:30.250 103 12576.95 40.83 54905.35 88888.00 2014-04-13 02:35:30.375 103 12577.02 40.83 54905.35 88888.00 2014-04-13 02:35:30.500 103 12577.08 40.83 54905.38 88888.00 2014-04-13 02:35:30.625 103 12577.02 40.80 54905.35 88888.00 2014-04-13 02:35:30.750 103 12577.02 40.80 54905.35 88888.00 2014-04-13 02:35:30.875 103 12577.05 40.80 54905.30 88888.00 2014-04-13 02:35:31.000 103 12577.02 40.80 54905.32 88888.00 2014-04-13 02:35:31.125 103 12576.92 40.77 54905.35 88888.00 2014-04-13 02:35:31.250 103 12576.92 40.75 54905.35 88888.00 2014-04-13 02:35:31.375 103 12576.98 40.75 54905.32 88888.00 2014-04-13 02:35:31.500 103 12577.00 40.75 54905.35 88888.00 2014-04-13 02:35:31.625 103 12576.98 40.75 54905.35 88888.00 2014-04-13 02:35:31.750 103 12577.02 40.75 54905.35 88888.00 2014-04-13 02:35:31.875 103 12577.05 40.70 54905.35 88888.00 2014-04-13 02:35:32.000 103 12577.05 40.70 54905.32 88888.00 2014-04-13 02:35:32.125 103 12577.02 40.67 54905.35 88888.00 2014-04-13 02:35:32.250 103 12577.08 40.67 54905.35 88888.00 2014-04-13 02:35:32.375 103 12577.12 40.65 54905.35 88888.00 2014-04-13 02:35:32.500 103 12577.02 40.65 54905.35 88888.00 2014-04-13 02:35:32.625 103 12576.98 40.62 54905.30 88888.00 2014-04-13 02:35:32.750 103 12577.00 40.62 54905.32 88888.00 2014-04-13 02:35:32.875 103 12577.02 40.65 54905.35 88888.00 2014-04-13 02:35:33.000 103 12577.05 40.62 54905.32 88888.00 2014-04-13 02:35:33.125 103 12577.10 40.62 54905.40 88888.00 2014-04-13 02:35:33.250 103 12577.05 40.60 54905.35 88888.00 2014-04-13 02:35:33.375 103 12577.12 40.58 54905.30 88888.00 2014-04-13 02:35:33.500 103 12577.20 40.62 54905.32 88888.00 2014-04-13 02:35:33.625 103 12577.20 40.62 54905.38 88888.00 2014-04-13 02:35:33.750 103 12577.25 40.62 54905.38 88888.00 2014-04-13 02:35:33.875 103 12577.15 40.58 54905.35 88888.00 2014-04-13 02:35:34.000 103 12577.15 40.60 54905.32 88888.00 2014-04-13 02:35:34.125 103 12577.17 40.55 54905.32 88888.00 2014-04-13 02:35:34.250 103 12577.15 40.52 54905.32 88888.00 2014-04-13 02:35:34.375 103 12577.17 40.55 54905.35 88888.00 2014-04-13 02:35:34.500 103 12577.20 40.55 54905.35 88888.00 2014-04-13 02:35:34.625 103 12577.25 40.52 54905.35 88888.00 2014-04-13 02:35:34.750 103 12577.33 40.52 54905.38 88888.00 2014-04-13 02:35:34.875 103 12577.27 40.50 54905.35 88888.00 2014-04-13 02:35:35.000 103 12577.33 40.48 54905.32 88888.00 2014-04-13 02:35:35.125 103 12577.35 40.42 54905.35 88888.00 2014-04-13 02:35:35.250 103 12577.33 40.50 54905.38 88888.00 2014-04-13 02:35:35.375 103 12577.30 40.48 54905.40 88888.00 2014-04-13 02:35:35.500 103 12577.25 40.48 54905.32 88888.00 2014-04-13 02:35:35.625 103 12577.27 40.48 54905.35 88888.00 2014-04-13 02:35:35.750 103 12577.35 40.50 54905.32 88888.00 2014-04-13 02:35:35.875 103 12577.38 40.50 54905.35 88888.00 2014-04-13 02:35:36.000 103 12577.30 40.42 54905.38 88888.00 2014-04-13 02:35:36.125 103 12577.33 40.42 54905.32 88888.00 2014-04-13 02:35:36.250 103 12577.30 40.42 54905.32 88888.00 2014-04-13 02:35:36.375 103 12577.33 40.45 54905.30 88888.00 2014-04-13 02:35:36.500 103 12577.35 40.48 54905.30 88888.00 2014-04-13 02:35:36.625 103 12577.33 40.50 54905.35 88888.00 2014-04-13 02:35:36.750 103 12577.33 40.42 54905.35 88888.00 2014-04-13 02:35:36.875 103 12577.38 40.40 54905.35 88888.00 2014-04-13 02:35:37.000 103 12577.38 40.40 54905.35 88888.00 2014-04-13 02:35:37.125 103 12577.42 40.45 54905.35 88888.00 2014-04-13 02:35:37.250 103 12577.42 40.45 54905.38 88888.00 2014-04-13 02:35:37.375 103 12577.35 40.45 54905.35 88888.00 2014-04-13 02:35:37.500 103 12577.33 40.48 54905.38 88888.00 2014-04-13 02:35:37.625 103 12577.35 40.48 54905.35 88888.00 2014-04-13 02:35:37.750 103 12577.40 40.45 54905.35 88888.00 2014-04-13 02:35:37.875 103 12577.45 40.42 54905.38 88888.00 2014-04-13 02:35:38.000 103 12577.48 40.45 54905.35 88888.00 2014-04-13 02:35:38.125 103 12577.50 40.45 54905.35 88888.00 2014-04-13 02:35:38.250 103 12577.48 40.45 54905.40 88888.00 2014-04-13 02:35:38.375 103 12577.55 40.48 54905.35 88888.00 2014-04-13 02:35:38.500 103 12577.52 40.45 54905.38 88888.00 2014-04-13 02:35:38.625 103 12577.50 40.42 54905.38 88888.00 2014-04-13 02:35:38.750 103 12577.42 40.42 54905.38 88888.00 2014-04-13 02:35:38.875 103 12577.48 40.42 54905.30 88888.00 2014-04-13 02:35:39.000 103 12577.52 40.38 54905.35 88888.00 2014-04-13 02:35:39.125 103 12577.52 40.40 54905.35 88888.00 2014-04-13 02:35:39.250 103 12577.55 40.40 54905.35 88888.00 2014-04-13 02:35:39.375 103 12577.58 40.40 54905.30 88888.00 2014-04-13 02:35:39.500 103 12577.58 40.40 54905.35 88888.00 2014-04-13 02:35:39.625 103 12577.55 40.42 54905.38 88888.00 2014-04-13 02:35:39.750 103 12577.52 40.42 54905.38 88888.00 2014-04-13 02:35:39.875 103 12577.50 40.42 54905.38 88888.00 2014-04-13 02:35:40.000 103 12577.48 40.45 54905.38 88888.00 2014-04-13 02:35:40.125 103 12577.50 40.45 54905.38 88888.00 2014-04-13 02:35:40.250 103 12577.52 40.40 54905.38 88888.00 2014-04-13 02:35:40.375 103 12577.58 40.42 54905.35 88888.00 2014-04-13 02:35:40.500 103 12577.58 40.40 54905.32 88888.00 2014-04-13 02:35:40.625 103 12577.52 40.45 54905.35 88888.00 2014-04-13 02:35:40.750 103 12577.55 40.45 54905.38 88888.00 2014-04-13 02:35:40.875 103 12577.55 40.42 54905.38 88888.00 2014-04-13 02:35:41.000 103 12577.62 40.42 54905.35 88888.00 2014-04-13 02:35:41.125 103 12577.67 40.40 54905.35 88888.00 2014-04-13 02:35:41.250 103 12577.65 40.40 54905.35 88888.00 2014-04-13 02:35:41.375 103 12577.65 40.40 54905.35 88888.00 2014-04-13 02:35:41.500 103 12577.65 40.42 54905.32 88888.00 2014-04-13 02:35:41.625 103 12577.65 40.40 54905.32 88888.00 2014-04-13 02:35:41.750 103 12577.70 40.40 54905.35 88888.00 2014-04-13 02:35:41.875 103 12577.75 40.38 54905.32 88888.00 2014-04-13 02:35:42.000 103 12577.70 40.38 54905.30 88888.00 2014-04-13 02:35:42.125 103 12577.70 40.35 54905.30 88888.00 2014-04-13 02:35:42.250 103 12577.67 40.38 54905.35 88888.00 2014-04-13 02:35:42.375 103 12577.70 40.40 54905.38 88888.00 2014-04-13 02:35:42.500 103 12577.70 40.40 54905.38 88888.00 2014-04-13 02:35:42.625 103 12577.70 40.38 54905.35 88888.00 2014-04-13 02:35:42.750 103 12577.70 40.38 54905.35 88888.00 2014-04-13 02:35:42.875 103 12577.70 40.35 54905.38 88888.00 2014-04-13 02:35:43.000 103 12577.73 40.35 54905.38 88888.00 2014-04-13 02:35:43.125 103 12577.77 40.35 54905.32 88888.00 2014-04-13 02:35:43.250 103 12577.80 40.35 54905.32 88888.00 2014-04-13 02:35:43.375 103 12577.83 40.38 54905.32 88888.00 2014-04-13 02:35:43.500 103 12577.83 40.38 54905.30 88888.00 2014-04-13 02:35:43.625 103 12577.80 40.38 54905.32 88888.00 2014-04-13 02:35:43.750 103 12577.80 40.38 54905.35 88888.00 2014-04-13 02:35:43.875 103 12577.85 40.35 54905.32 88888.00 2014-04-13 02:35:44.000 103 12577.92 40.35 54905.32 88888.00 2014-04-13 02:35:44.125 103 12577.92 40.38 54905.32 88888.00 2014-04-13 02:35:44.250 103 12577.95 40.38 54905.38 88888.00 2014-04-13 02:35:44.375 103 12578.02 40.38 54905.35 88888.00 2014-04-13 02:35:44.500 103 12577.98 40.40 54905.38 88888.00 2014-04-13 02:35:44.625 103 12577.92 40.40 54905.35 88888.00 2014-04-13 02:35:44.750 103 12577.92 40.38 54905.35 88888.00 2014-04-13 02:35:44.875 103 12577.98 40.38 54905.32 88888.00 2014-04-13 02:35:45.000 103 12577.95 40.40 54905.35 88888.00 2014-04-13 02:35:45.125 103 12577.95 40.42 54905.35 88888.00 2014-04-13 02:35:45.250 103 12577.98 40.40 54905.38 88888.00 2014-04-13 02:35:45.375 103 12578.05 40.40 54905.32 88888.00 2014-04-13 02:35:45.500 103 12578.05 40.40 54905.35 88888.00 2014-04-13 02:35:45.625 103 12578.00 40.35 54905.38 88888.00 2014-04-13 02:35:45.750 103 12578.00 40.35 54905.40 88888.00 2014-04-13 02:35:45.875 103 12578.00 40.38 54905.38 88888.00 2014-04-13 02:35:46.000 103 12577.95 40.40 54905.38 88888.00 2014-04-13 02:35:46.125 103 12578.00 40.40 54905.38 88888.00 2014-04-13 02:35:46.250 103 12578.00 40.38 54905.40 88888.00 2014-04-13 02:35:46.375 103 12578.02 40.40 54905.38 88888.00 2014-04-13 02:35:46.500 103 12578.08 40.42 54905.35 88888.00 2014-04-13 02:35:46.625 103 12578.12 40.40 54905.40 88888.00 2014-04-13 02:35:46.750 103 12578.12 40.42 54905.35 88888.00 2014-04-13 02:35:46.875 103 12578.12 40.40 54905.35 88888.00 2014-04-13 02:35:47.000 103 12578.17 40.40 54905.35 88888.00 2014-04-13 02:35:47.125 103 12578.23 40.42 54905.38 88888.00 2014-04-13 02:35:47.250 103 12578.15 40.40 54905.40 88888.00 2014-04-13 02:35:47.375 103 12578.15 40.40 54905.35 88888.00 2014-04-13 02:35:47.500 103 12578.23 40.40 54905.35 88888.00 2014-04-13 02:35:47.625 103 12578.25 40.42 54905.40 88888.00 2014-04-13 02:35:47.750 103 12578.23 40.48 54905.40 88888.00 2014-04-13 02:35:47.875 103 12578.17 40.48 54905.35 88888.00 2014-04-13 02:35:48.000 103 12578.15 40.42 54905.35 88888.00 2014-04-13 02:35:48.125 103 12578.15 40.48 54905.38 88888.00 2014-04-13 02:35:48.250 103 12578.17 40.48 54905.40 88888.00 2014-04-13 02:35:48.375 103 12578.23 40.50 54905.40 88888.00 2014-04-13 02:35:48.500 103 12578.15 40.52 54905.38 88888.00 2014-04-13 02:35:48.625 103 12578.12 40.50 54905.35 88888.00 2014-04-13 02:35:48.750 103 12578.15 40.52 54905.38 88888.00 2014-04-13 02:35:48.875 103 12578.17 40.52 54905.40 88888.00 2014-04-13 02:35:49.000 103 12578.25 40.45 54905.38 88888.00 2014-04-13 02:35:49.125 103 12578.30 40.50 54905.35 88888.00 2014-04-13 02:35:49.250 103 12578.33 40.50 54905.38 88888.00 2014-04-13 02:35:49.375 103 12578.35 40.52 54905.38 88888.00 2014-04-13 02:35:49.500 103 12578.27 40.60 54905.43 88888.00 2014-04-13 02:35:49.625 103 12578.25 40.60 54905.40 88888.00 2014-04-13 02:35:49.750 103 12578.20 40.60 54905.40 88888.00 2014-04-13 02:35:49.875 103 12578.25 40.60 54905.40 88888.00 2014-04-13 02:35:50.000 103 12578.27 40.62 54905.40 88888.00 2014-04-13 02:35:50.125 103 12578.33 40.62 54905.43 88888.00 2014-04-13 02:35:50.250 103 12578.38 40.62 54905.38 88888.00 2014-04-13 02:35:50.375 103 12578.38 40.62 54905.35 88888.00 2014-04-13 02:35:50.500 103 12578.35 40.65 54905.38 88888.00 2014-04-13 02:35:50.625 103 12578.33 40.65 54905.40 88888.00 2014-04-13 02:35:50.750 103 12578.30 40.67 54905.43 88888.00 2014-04-13 02:35:50.875 103 12578.38 40.62 54905.43 88888.00 2014-04-13 02:35:51.000 103 12578.40 40.65 54905.43 88888.00 2014-04-13 02:35:51.125 103 12578.40 40.70 54905.45 88888.00 2014-04-13 02:35:51.250 103 12578.35 40.73 54905.45 88888.00 2014-04-13 02:35:51.375 103 12578.35 40.75 54905.45 88888.00 2014-04-13 02:35:51.500 103 12578.38 40.75 54905.43 88888.00 2014-04-13 02:35:51.625 103 12578.40 40.75 54905.45 88888.00 2014-04-13 02:35:51.750 103 12578.38 40.75 54905.45 88888.00 2014-04-13 02:35:51.875 103 12578.35 40.73 54905.45 88888.00 2014-04-13 02:35:52.000 103 12578.42 40.73 54905.40 88888.00 2014-04-13 02:35:52.125 103 12578.50 40.75 54905.45 88888.00 2014-04-13 02:35:52.250 103 12578.40 40.73 54905.43 88888.00 2014-04-13 02:35:52.375 103 12578.38 40.77 54905.43 88888.00 2014-04-13 02:35:52.500 103 12578.30 40.80 54905.40 88888.00 2014-04-13 02:35:52.625 103 12578.35 40.80 54905.45 88888.00 2014-04-13 02:35:52.750 103 12578.40 40.80 54905.47 88888.00 2014-04-13 02:35:52.875 103 12578.40 40.83 54905.47 88888.00 2014-04-13 02:35:53.000 103 12578.42 40.83 54905.45 88888.00 2014-04-13 02:35:53.125 103 12578.45 40.83 54905.47 88888.00 2014-04-13 02:35:53.250 103 12578.40 40.83 54905.45 88888.00 2014-04-13 02:35:53.375 103 12578.42 40.83 54905.45 88888.00 2014-04-13 02:35:53.500 103 12578.40 40.85 54905.45 88888.00 2014-04-13 02:35:53.625 103 12578.42 40.85 54905.50 88888.00 2014-04-13 02:35:53.750 103 12578.42 40.88 54905.45 88888.00 2014-04-13 02:35:53.875 103 12578.38 40.90 54905.50 88888.00 2014-04-13 02:35:54.000 103 12578.45 40.88 54905.47 88888.00 2014-04-13 02:35:54.125 103 12578.42 40.88 54905.50 88888.00 2014-04-13 02:35:54.250 103 12578.35 40.90 54905.53 88888.00 2014-04-13 02:35:54.375 103 12578.40 40.95 54905.53 88888.00 2014-04-13 02:35:54.500 103 12578.40 40.92 54905.47 88888.00 2014-04-13 02:35:54.625 103 12578.38 40.95 54905.50 88888.00 2014-04-13 02:35:54.750 103 12578.38 40.98 54905.47 88888.00 2014-04-13 02:35:54.875 103 12578.35 40.92 54905.47 88888.00 2014-04-13 02:35:55.000 103 12578.35 40.95 54905.50 88888.00 2014-04-13 02:35:55.125 103 12578.40 40.92 54905.47 88888.00 2014-04-13 02:35:55.250 103 12578.38 40.95 54905.50 88888.00 2014-04-13 02:35:55.375 103 12578.40 40.98 54905.50 88888.00 2014-04-13 02:35:55.500 103 12578.42 40.98 54905.47 88888.00 2014-04-13 02:35:55.625 103 12578.38 41.00 54905.50 88888.00 2014-04-13 02:35:55.750 103 12578.40 41.00 54905.53 88888.00 2014-04-13 02:35:55.875 103 12578.42 41.02 54905.55 88888.00 2014-04-13 02:35:56.000 103 12578.38 41.05 54905.55 88888.00 2014-04-13 02:35:56.125 103 12578.38 41.05 54905.55 88888.00 2014-04-13 02:35:56.250 103 12578.35 41.02 54905.55 88888.00 2014-04-13 02:35:56.375 103 12578.38 41.05 54905.55 88888.00 2014-04-13 02:35:56.500 103 12578.35 41.08 54905.53 88888.00 2014-04-13 02:35:56.625 103 12578.35 41.10 54905.57 88888.00 2014-04-13 02:35:56.750 103 12578.42 41.10 54905.55 88888.00 2014-04-13 02:35:56.875 103 12578.42 41.08 54905.53 88888.00 2014-04-13 02:35:57.000 103 12578.38 41.10 54905.57 88888.00 2014-04-13 02:35:57.125 103 12578.38 41.15 54905.55 88888.00 2014-04-13 02:35:57.250 103 12578.38 41.15 54905.57 88888.00 2014-04-13 02:35:57.375 103 12578.40 41.15 54905.55 88888.00 2014-04-13 02:35:57.500 103 12578.42 41.10 54905.50 88888.00 2014-04-13 02:35:57.625 103 12578.48 41.15 54905.53 88888.00 2014-04-13 02:35:57.750 103 12578.42 41.20 54905.55 88888.00 2014-04-13 02:35:57.875 103 12578.40 41.17 54905.53 88888.00 2014-04-13 02:35:58.000 103 12578.40 41.17 54905.55 88888.00 2014-04-13 02:35:58.125 103 12578.35 41.17 54905.55 88888.00 2014-04-13 02:35:58.250 103 12578.27 41.20 54905.53 88888.00 2014-04-13 02:35:58.375 103 12578.35 41.23 54905.57 88888.00 2014-04-13 02:35:58.500 103 12578.38 41.20 54905.60 88888.00 2014-04-13 02:35:58.625 103 12578.40 41.17 54905.57 88888.00 2014-04-13 02:35:58.750 103 12578.38 41.20 54905.60 88888.00 2014-04-13 02:35:58.875 103 12578.42 41.25 54905.57 88888.00 2014-04-13 02:35:59.000 103 12578.48 41.25 54905.55 88888.00 2014-04-13 02:35:59.125 103 12578.42 41.23 54905.55 88888.00 2014-04-13 02:35:59.250 103 12578.38 41.20 54905.55 88888.00 2014-04-13 02:35:59.375 103 12578.42 41.25 54905.57 88888.00 2014-04-13 02:35:59.500 103 12578.45 41.30 54905.57 88888.00 2014-04-13 02:35:59.625 103 12578.45 41.33 54905.57 88888.00 2014-04-13 02:35:59.750 103 12578.45 41.30 54905.57 88888.00 2014-04-13 02:35:59.875 103 12578.52 41.33 54905.60 88888.00 2014-04-13 02:36:00.000 103 12578.55 41.30 54905.60 88888.00 2014-04-13 02:36:00.125 103 12578.50 41.35 54905.62 88888.00 2014-04-13 02:36:00.250 103 12578.48 41.35 54905.60 88888.00 2014-04-13 02:36:00.375 103 12578.50 41.35 54905.57 88888.00 2014-04-13 02:36:00.500 103 12578.48 41.30 54905.60 88888.00 2014-04-13 02:36:00.625 103 12578.42 41.33 54905.60 88888.00 2014-04-13 02:36:00.750 103 12578.42 41.35 54905.57 88888.00 2014-04-13 02:36:00.875 103 12578.45 41.38 54905.60 88888.00 2014-04-13 02:36:01.000 103 12578.50 41.40 54905.62 88888.00 2014-04-13 02:36:01.125 103 12578.55 41.42 54905.62 88888.00 2014-04-13 02:36:01.250 103 12578.50 41.45 54905.65 88888.00 2014-04-13 02:36:01.375 103 12578.45 41.48 54905.65 88888.00 2014-04-13 02:36:01.500 103 12578.42 41.45 54905.65 88888.00 2014-04-13 02:36:01.625 103 12578.42 41.42 54905.62 88888.00 2014-04-13 02:36:01.750 103 12578.48 41.45 54905.65 88888.00 2014-04-13 02:36:01.875 103 12578.50 41.50 54905.65 88888.00 2014-04-13 02:36:02.000 103 12578.50 41.50 54905.62 88888.00 2014-04-13 02:36:02.125 103 12578.55 41.45 54905.62 88888.00 2014-04-13 02:36:02.250 103 12578.50 41.48 54905.62 88888.00 2014-04-13 02:36:02.375 103 12578.50 41.50 54905.65 88888.00 2014-04-13 02:36:02.500 103 12578.52 41.52 54905.65 88888.00 2014-04-13 02:36:02.625 103 12578.50 41.50 54905.68 88888.00 2014-04-13 02:36:02.750 103 12578.45 41.52 54905.68 88888.00 2014-04-13 02:36:02.875 103 12578.48 41.52 54905.68 88888.00 2014-04-13 02:36:03.000 103 12578.50 41.55 54905.68 88888.00 2014-04-13 02:36:03.125 103 12578.50 41.55 54905.70 88888.00 2014-04-13 02:36:03.250 103 12578.58 41.52 54905.70 88888.00 2014-04-13 02:36:03.375 103 12578.52 41.55 54905.68 88888.00 2014-04-13 02:36:03.500 103 12578.48 41.55 54905.70 88888.00 2014-04-13 02:36:03.625 103 12578.45 41.58 54905.70 88888.00 2014-04-13 02:36:03.750 103 12578.50 41.60 54905.72 88888.00 2014-04-13 02:36:03.875 103 12578.50 41.62 54905.75 88888.00 2014-04-13 02:36:04.000 103 12578.58 41.62 54905.70 88888.00 2014-04-13 02:36:04.125 103 12578.55 41.62 54905.70 88888.00 2014-04-13 02:36:04.250 103 12578.50 41.62 54905.72 88888.00 2014-04-13 02:36:04.375 103 12578.52 41.65 54905.70 88888.00 2014-04-13 02:36:04.500 103 12578.52 41.67 54905.70 88888.00 2014-04-13 02:36:04.625 103 12578.50 41.67 54905.72 88888.00 2014-04-13 02:36:04.750 103 12578.50 41.67 54905.72 88888.00 2014-04-13 02:36:04.875 103 12578.50 41.70 54905.70 88888.00 2014-04-13 02:36:05.000 103 12578.50 41.70 54905.70 88888.00 2014-04-13 02:36:05.125 103 12578.50 41.70 54905.72 88888.00 2014-04-13 02:36:05.250 103 12578.45 41.73 54905.75 88888.00 2014-04-13 02:36:05.375 103 12578.50 41.77 54905.72 88888.00 2014-04-13 02:36:05.500 103 12578.50 41.75 54905.75 88888.00 2014-04-13 02:36:05.625 103 12578.48 41.67 54905.75 88888.00 2014-04-13 02:36:05.750 103 12578.42 41.70 54905.75 88888.00 2014-04-13 02:36:05.875 103 12578.40 41.77 54905.75 88888.00 2014-04-13 02:36:06.000 103 12578.45 41.77 54905.75 88888.00 2014-04-13 02:36:06.125 103 12578.50 41.75 54905.75 88888.00 2014-04-13 02:36:06.250 103 12578.50 41.80 54905.75 88888.00 2014-04-13 02:36:06.375 103 12578.52 41.83 54905.78 88888.00 2014-04-13 02:36:06.500 103 12578.50 41.83 54905.80 88888.00 2014-04-13 02:36:06.625 103 12578.55 41.83 54905.80 88888.00 2014-04-13 02:36:06.750 103 12578.58 41.83 54905.80 88888.00 2014-04-13 02:36:06.875 103 12578.50 41.85 54905.78 88888.00 2014-04-13 02:36:07.000 103 12578.52 41.88 54905.78 88888.00 2014-04-13 02:36:07.125 103 12578.55 41.88 54905.80 88888.00 2014-04-13 02:36:07.250 103 12578.58 41.88 54905.80 88888.00 2014-04-13 02:36:07.375 103 12578.60 41.90 54905.82 88888.00 2014-04-13 02:36:07.500 103 12578.58 41.90 54905.82 88888.00 2014-04-13 02:36:07.625 103 12578.58 41.92 54905.80 88888.00 2014-04-13 02:36:07.750 103 12578.55 41.95 54905.80 88888.00 2014-04-13 02:36:07.875 103 12578.58 41.92 54905.80 88888.00 2014-04-13 02:36:08.000 103 12578.55 41.92 54905.75 88888.00 2014-04-13 02:36:08.125 103 12578.52 41.92 54905.78 88888.00 2014-04-13 02:36:08.250 103 12578.52 41.90 54905.80 88888.00 2014-04-13 02:36:08.375 103 12578.48 41.92 54905.80 88888.00 2014-04-13 02:36:08.500 103 12578.58 41.95 54905.80 88888.00 2014-04-13 02:36:08.625 103 12578.60 41.95 54905.82 88888.00 2014-04-13 02:36:08.750 103 12578.60 41.95 54905.82 88888.00 2014-04-13 02:36:08.875 103 12578.55 41.95 54905.85 88888.00 2014-04-13 02:36:09.000 103 12578.58 41.98 54905.85 88888.00 2014-04-13 02:36:09.125 103 12578.60 42.00 54905.85 88888.00 2014-04-13 02:36:09.250 103 12578.55 42.02 54905.88 88888.00 2014-04-13 02:36:09.375 103 12578.55 42.02 54905.88 88888.00 2014-04-13 02:36:09.500 103 12578.60 42.02 54905.88 88888.00 2014-04-13 02:36:09.625 103 12578.65 42.02 54905.85 88888.00 2014-04-13 02:36:09.750 103 12578.65 42.02 54905.85 88888.00 2014-04-13 02:36:09.875 103 12578.62 42.08 54905.85 88888.00 2014-04-13 02:36:10.000 103 12578.65 42.05 54905.82 88888.00 2014-04-13 02:36:10.125 103 12578.67 42.02 54905.88 88888.00 2014-04-13 02:36:10.250 103 12578.67 42.05 54905.88 88888.00 2014-04-13 02:36:10.375 103 12578.65 42.05 54905.88 88888.00 2014-04-13 02:36:10.500 103 12578.67 42.08 54905.85 88888.00 2014-04-13 02:36:10.625 103 12578.73 42.10 54905.85 88888.00 2014-04-13 02:36:10.750 103 12578.65 42.08 54905.90 88888.00 2014-04-13 02:36:10.875 103 12578.60 42.10 54905.93 88888.00 2014-04-13 02:36:11.000 103 12578.55 42.12 54905.88 88888.00 2014-04-13 02:36:11.125 103 12578.65 42.10 54905.88 88888.00 2014-04-13 02:36:11.250 103 12578.73 42.10 54905.88 88888.00 2014-04-13 02:36:11.375 103 12578.73 42.15 54905.93 88888.00 2014-04-13 02:36:11.500 103 12578.73 42.12 54905.93 88888.00 2014-04-13 02:36:11.625 103 12578.70 42.12 54905.88 88888.00 2014-04-13 02:36:11.750 103 12578.70 42.15 54905.95 88888.00 2014-04-13 02:36:11.875 103 12578.70 42.15 54905.95 88888.00 2014-04-13 02:36:12.000 103 12578.67 42.15 54905.90 88888.00 2014-04-13 02:36:12.125 103 12578.73 42.17 54905.90 88888.00 2014-04-13 02:36:12.250 103 12578.70 42.20 54905.93 88888.00 2014-04-13 02:36:12.375 103 12578.73 42.20 54905.95 88888.00 2014-04-13 02:36:12.500 103 12578.67 42.20 54905.95 88888.00 2014-04-13 02:36:12.625 103 12578.77 42.25 54905.93 88888.00 2014-04-13 02:36:12.750 103 12578.75 42.25 54905.95 88888.00 2014-04-13 02:36:12.875 103 12578.70 42.23 54905.95 88888.00 2014-04-13 02:36:13.000 103 12578.70 42.25 54905.93 88888.00 2014-04-13 02:36:13.125 103 12578.73 42.25 54905.93 88888.00 2014-04-13 02:36:13.250 103 12578.75 42.25 54905.97 88888.00 2014-04-13 02:36:13.375 103 12578.67 42.27 54905.97 88888.00 2014-04-13 02:36:13.500 103 12578.70 42.30 54905.93 88888.00 2014-04-13 02:36:13.625 103 12578.75 42.33 54905.93 88888.00 2014-04-13 02:36:13.750 103 12578.77 42.33 54905.97 88888.00 2014-04-13 02:36:13.875 103 12578.70 42.33 54906.00 88888.00 2014-04-13 02:36:14.000 103 12578.67 42.30 54905.95 88888.00 2014-04-13 02:36:14.125 103 12578.77 42.33 54905.97 88888.00 2014-04-13 02:36:14.250 103 12578.85 42.38 54906.00 88888.00 2014-04-13 02:36:14.375 103 12578.88 42.38 54906.00 88888.00 2014-04-13 02:36:14.500 103 12578.77 42.40 54905.97 88888.00 2014-04-13 02:36:14.625 103 12578.77 42.33 54906.00 88888.00 2014-04-13 02:36:14.750 103 12578.80 42.33 54906.00 88888.00 2014-04-13 02:36:14.875 103 12578.80 42.38 54906.03 88888.00 2014-04-13 02:36:15.000 103 12578.83 42.38 54906.05 88888.00 2014-04-13 02:36:15.125 103 12578.85 42.40 54906.05 88888.00 2014-04-13 02:36:15.250 103 12578.88 42.40 54906.05 88888.00 2014-04-13 02:36:15.375 103 12578.88 42.40 54906.03 88888.00 2014-04-13 02:36:15.500 103 12578.88 42.42 54905.97 88888.00 2014-04-13 02:36:15.625 103 12578.90 42.45 54906.03 88888.00 2014-04-13 02:36:15.750 103 12578.90 42.45 54906.03 88888.00 2014-04-13 02:36:15.875 103 12578.88 42.45 54906.03 88888.00 2014-04-13 02:36:16.000 103 12578.92 42.45 54906.05 88888.00 2014-04-13 02:36:16.125 103 12578.90 42.45 54906.05 88888.00 2014-04-13 02:36:16.250 103 12578.85 42.48 54906.05 88888.00 2014-04-13 02:36:16.375 103 12578.80 42.45 54906.05 88888.00 2014-04-13 02:36:16.500 103 12578.88 42.48 54906.07 88888.00 2014-04-13 02:36:16.625 103 12578.90 42.48 54906.07 88888.00 2014-04-13 02:36:16.750 103 12578.90 42.50 54906.10 88888.00 2014-04-13 02:36:16.875 103 12578.90 42.50 54906.10 88888.00 2014-04-13 02:36:17.000 103 12578.92 42.50 54906.07 88888.00 2014-04-13 02:36:17.125 103 12578.90 42.48 54906.07 88888.00 2014-04-13 02:36:17.250 103 12578.90 42.50 54906.07 88888.00 2014-04-13 02:36:17.375 103 12578.95 42.52 54906.10 88888.00 2014-04-13 02:36:17.500 103 12579.05 42.55 54906.07 88888.00 2014-04-13 02:36:17.625 103 12579.02 42.55 54906.10 88888.00 2014-04-13 02:36:17.750 103 12579.00 42.58 54906.12 88888.00 2014-04-13 02:36:17.875 103 12578.98 42.55 54906.12 88888.00 2014-04-13 02:36:18.000 103 12578.98 42.52 54906.07 88888.00 2014-04-13 02:36:18.125 103 12578.95 42.58 54906.07 88888.00 2014-04-13 02:36:18.250 103 12578.95 42.58 54906.12 88888.00 2014-04-13 02:36:18.375 103 12578.95 42.62 54906.12 88888.00 2014-04-13 02:36:18.500 103 12578.92 42.62 54906.12 88888.00 2014-04-13 02:36:18.625 103 12578.92 42.65 54906.12 88888.00 2014-04-13 02:36:18.750 103 12579.05 42.65 54906.12 88888.00 2014-04-13 02:36:18.875 103 12579.05 42.65 54906.15 88888.00 2014-04-13 02:36:19.000 103 12579.00 42.60 54906.12 88888.00 2014-04-13 02:36:19.125 103 12579.05 42.65 54906.12 88888.00 2014-04-13 02:36:19.250 103 12579.10 42.67 54906.12 88888.00 2014-04-13 02:36:19.375 103 12579.10 42.70 54906.15 88888.00 2014-04-13 02:36:19.500 103 12579.05 42.70 54906.15 88888.00 2014-04-13 02:36:19.625 103 12579.10 42.70 54906.07 88888.00 2014-04-13 02:36:19.750 103 12579.02 42.70 54906.12 88888.00 2014-04-13 02:36:19.875 103 12579.05 42.75 54906.15 88888.00 2014-04-13 02:36:20.000 103 12579.05 42.73 54906.12 88888.00 2014-04-13 02:36:20.125 103 12579.12 42.73 54906.18 88888.00 2014-04-13 02:36:20.250 103 12579.08 42.73 54906.15 88888.00 2014-04-13 02:36:20.375 103 12579.05 42.70 54906.15 88888.00 2014-04-13 02:36:20.500 103 12579.05 42.70 54906.15 88888.00 2014-04-13 02:36:20.625 103 12579.00 42.73 54906.12 88888.00 2014-04-13 02:36:20.750 103 12579.05 42.73 54906.20 88888.00 2014-04-13 02:36:20.875 103 12579.12 42.75 54906.18 88888.00 2014-04-13 02:36:21.000 103 12579.08 42.77 54906.15 88888.00 2014-04-13 02:36:21.125 103 12579.00 42.77 54906.20 88888.00 2014-04-13 02:36:21.250 103 12579.02 42.77 54906.22 88888.00 2014-04-13 02:36:21.375 103 12579.08 42.80 54906.20 88888.00 2014-04-13 02:36:21.500 103 12579.10 42.80 54906.15 88888.00 2014-04-13 02:36:21.625 103 12579.10 42.80 54906.15 88888.00 2014-04-13 02:36:21.750 103 12579.08 42.83 54906.22 88888.00 2014-04-13 02:36:21.875 103 12579.10 42.83 54906.20 88888.00 2014-04-13 02:36:22.000 103 12579.12 42.85 54906.15 88888.00 2014-04-13 02:36:22.125 103 12579.12 42.80 54906.22 88888.00 2014-04-13 02:36:22.250 103 12579.17 42.85 54906.25 88888.00 2014-04-13 02:36:22.375 103 12579.23 42.85 54906.20 88888.00 2014-04-13 02:36:22.500 103 12579.27 42.85 54906.22 88888.00 2014-04-13 02:36:22.625 103 12579.25 42.85 54906.20 88888.00 2014-04-13 02:36:22.750 103 12579.20 42.85 54906.20 88888.00 2014-04-13 02:36:22.875 103 12579.17 42.88 54906.22 88888.00 2014-04-13 02:36:23.000 103 12579.17 42.88 54906.22 88888.00 2014-04-13 02:36:23.125 103 12579.17 42.90 54906.28 88888.00 2014-04-13 02:36:23.250 103 12579.17 42.88 54906.25 88888.00 2014-04-13 02:36:23.375 103 12579.20 42.88 54906.25 88888.00 2014-04-13 02:36:23.500 103 12579.23 42.90 54906.25 88888.00 2014-04-13 02:36:23.625 103 12579.23 42.92 54906.28 88888.00 2014-04-13 02:36:23.750 103 12579.27 42.92 54906.30 88888.00 2014-04-13 02:36:23.875 103 12579.27 42.92 54906.30 88888.00 2014-04-13 02:36:24.000 103 12579.17 42.90 54906.25 88888.00 2014-04-13 02:36:24.125 103 12579.20 42.92 54906.22 88888.00 2014-04-13 02:36:24.250 103 12579.25 42.98 54906.28 88888.00 2014-04-13 02:36:24.375 103 12579.33 42.98 54906.30 88888.00 2014-04-13 02:36:24.500 103 12579.40 42.98 54906.30 88888.00 2014-04-13 02:36:24.625 103 12579.35 42.95 54906.28 88888.00 2014-04-13 02:36:24.750 103 12579.40 42.98 54906.30 88888.00 2014-04-13 02:36:24.875 103 12579.38 42.98 54906.32 88888.00 2014-04-13 02:36:25.000 103 12579.35 42.98 54906.32 88888.00 2014-04-13 02:36:25.125 103 12579.35 43.00 54906.35 88888.00 2014-04-13 02:36:25.250 103 12579.38 43.00 54906.38 88888.00 2014-04-13 02:36:25.375 103 12579.38 43.02 54906.38 88888.00 2014-04-13 02:36:25.500 103 12579.35 43.05 54906.38 88888.00 2014-04-13 02:36:25.625 103 12579.30 43.08 54906.38 88888.00 2014-04-13 02:36:25.750 103 12579.25 43.08 54906.38 88888.00 2014-04-13 02:36:25.875 103 12579.27 43.08 54906.38 88888.00 2014-04-13 02:36:26.000 103 12579.35 43.08 54906.30 88888.00 2014-04-13 02:36:26.125 103 12579.38 43.05 54906.35 88888.00 2014-04-13 02:36:26.250 103 12579.35 43.12 54906.38 88888.00 2014-04-13 02:36:26.375 103 12579.38 43.12 54906.40 88888.00 2014-04-13 02:36:26.500 103 12579.40 43.12 54906.40 88888.00 2014-04-13 02:36:26.625 103 12579.45 43.12 54906.38 88888.00 2014-04-13 02:36:26.750 103 12579.45 43.10 54906.40 88888.00 2014-04-13 02:36:26.875 103 12579.50 43.10 54906.40 88888.00 2014-04-13 02:36:27.000 103 12579.45 43.12 54906.38 88888.00 2014-04-13 02:36:27.125 103 12579.42 43.12 54906.40 88888.00 2014-04-13 02:36:27.250 103 12579.35 43.12 54906.40 88888.00 2014-04-13 02:36:27.375 103 12579.42 43.12 54906.43 88888.00 2014-04-13 02:36:27.500 103 12579.45 43.17 54906.45 88888.00 2014-04-13 02:36:27.625 103 12579.50 43.17 54906.43 88888.00 2014-04-13 02:36:27.750 103 12579.48 43.15 54906.43 88888.00 2014-04-13 02:36:27.875 103 12579.50 43.17 54906.45 88888.00 2014-04-13 02:36:28.000 103 12579.58 43.20 54906.45 88888.00 2014-04-13 02:36:28.125 103 12579.52 43.20 54906.45 88888.00 2014-04-13 02:36:28.250 103 12579.48 43.20 54906.45 88888.00 2014-04-13 02:36:28.375 103 12579.48 43.20 54906.45 88888.00 2014-04-13 02:36:28.500 103 12579.48 43.20 54906.45 88888.00 2014-04-13 02:36:28.625 103 12579.48 43.17 54906.45 88888.00 2014-04-13 02:36:28.750 103 12579.48 43.17 54906.45 88888.00 2014-04-13 02:36:28.875 103 12579.50 43.23 54906.45 88888.00 2014-04-13 02:36:29.000 103 12579.55 43.23 54906.45 88888.00 2014-04-13 02:36:29.125 103 12579.55 43.25 54906.47 88888.00 2014-04-13 02:36:29.250 103 12579.60 43.25 54906.47 88888.00 2014-04-13 02:36:29.375 103 12579.58 43.25 54906.50 88888.00 2014-04-13 02:36:29.500 103 12579.55 43.27 54906.47 88888.00 2014-04-13 02:36:29.625 103 12579.58 43.27 54906.50 88888.00 2014-04-13 02:36:29.750 103 12579.67 43.27 54906.50 88888.00 2014-04-13 02:36:29.875 103 12579.73 43.30 54906.50 88888.00 2014-04-13 02:36:30.000 103 12579.73 43.30 54906.50 88888.00 2014-04-13 02:36:30.125 103 12579.67 43.23 54906.50 88888.00 2014-04-13 02:36:30.250 103 12579.67 43.27 54906.53 88888.00 2014-04-13 02:36:30.375 103 12579.70 43.30 54906.50 88888.00 2014-04-13 02:36:30.500 103 12579.73 43.30 54906.53 88888.00 2014-04-13 02:36:30.625 103 12579.77 43.33 54906.50 88888.00 2014-04-13 02:36:30.750 103 12579.75 43.38 54906.50 88888.00 2014-04-13 02:36:30.875 103 12579.67 43.35 54906.50 88888.00 2014-04-13 02:36:31.000 103 12579.70 43.38 54906.53 88888.00 2014-04-13 02:36:31.125 103 12579.73 43.40 54906.55 88888.00 2014-04-13 02:36:31.250 103 12579.75 43.40 54906.53 88888.00 2014-04-13 02:36:31.375 103 12579.85 43.40 54906.53 88888.00 2014-04-13 02:36:31.500 103 12579.85 43.42 54906.55 88888.00 2014-04-13 02:36:31.625 103 12579.83 43.40 54906.53 88888.00 2014-04-13 02:36:31.750 103 12579.80 43.45 54906.57 88888.00 2014-04-13 02:36:31.875 103 12579.85 43.42 54906.55 88888.00 2014-04-13 02:36:32.000 103 12579.90 43.40 54906.53 88888.00 2014-04-13 02:36:32.125 103 12579.90 43.42 54906.57 88888.00 2014-04-13 02:36:32.250 103 12579.92 43.48 54906.62 88888.00 2014-04-13 02:36:32.375 103 12579.98 43.50 54906.60 88888.00 2014-04-13 02:36:32.500 103 12579.92 43.48 54906.62 88888.00 2014-04-13 02:36:32.625 103 12579.85 43.55 54906.68 88888.00 2014-04-13 02:36:32.750 103 12579.88 43.52 54906.65 88888.00 2014-04-13 02:36:32.875 103 12579.88 43.48 54906.60 88888.00 2014-04-13 02:36:33.000 103 12579.90 43.52 54906.57 88888.00 2014-04-13 02:36:33.125 103 12579.85 43.52 54906.60 88888.00 2014-04-13 02:36:33.250 103 12579.80 43.52 54906.62 88888.00 2014-04-13 02:36:33.375 103 12579.88 43.55 54906.62 88888.00 2014-04-13 02:36:33.500 103 12579.92 43.55 54906.62 88888.00 2014-04-13 02:36:33.625 103 12579.92 43.58 54906.62 88888.00 2014-04-13 02:36:33.750 103 12579.95 43.58 54906.65 88888.00 2014-04-13 02:36:33.875 103 12579.95 43.58 54906.68 88888.00 2014-04-13 02:36:34.000 103 12579.95 43.55 54906.60 88888.00 2014-04-13 02:36:34.125 103 12579.98 43.55 54906.68 88888.00 2014-04-13 02:36:34.250 103 12579.95 43.58 54906.68 88888.00 2014-04-13 02:36:34.375 103 12580.00 43.62 54906.68 88888.00 2014-04-13 02:36:34.500 103 12580.05 43.65 54906.65 88888.00 2014-04-13 02:36:34.625 103 12580.05 43.60 54906.65 88888.00 2014-04-13 02:36:34.750 103 12580.02 43.60 54906.65 88888.00 2014-04-13 02:36:34.875 103 12579.98 43.65 54906.68 88888.00 2014-04-13 02:36:35.000 103 12579.98 43.67 54906.70 88888.00 2014-04-13 02:36:35.125 103 12579.95 43.65 54906.70 88888.00 2014-04-13 02:36:35.250 103 12579.95 43.67 54906.70 88888.00 2014-04-13 02:36:35.375 103 12580.05 43.67 54906.70 88888.00 2014-04-13 02:36:35.500 103 12580.05 43.67 54906.75 88888.00 2014-04-13 02:36:35.625 103 12580.02 43.67 54906.72 88888.00 2014-04-13 02:36:35.750 103 12580.02 43.70 54906.72 88888.00 2014-04-13 02:36:35.875 103 12580.10 43.75 54906.70 88888.00 2014-04-13 02:36:36.000 103 12580.12 43.70 54906.70 88888.00 2014-04-13 02:36:36.125 103 12580.10 43.73 54906.70 88888.00 2014-04-13 02:36:36.250 103 12580.05 43.65 54906.70 88888.00 2014-04-13 02:36:36.375 103 12580.10 43.67 54906.70 88888.00 2014-04-13 02:36:36.500 103 12580.12 43.70 54906.72 88888.00 2014-04-13 02:36:36.625 103 12580.10 43.73 54906.72 88888.00 2014-04-13 02:36:36.750 103 12580.10 43.73 54906.78 88888.00 2014-04-13 02:36:36.875 103 12580.12 43.70 54906.75 88888.00 2014-04-13 02:36:37.000 103 12580.17 43.70 54906.72 88888.00 2014-04-13 02:36:37.125 103 12580.17 43.75 54906.78 88888.00 2014-04-13 02:36:37.250 103 12580.10 43.77 54906.78 88888.00 2014-04-13 02:36:37.375 103 12580.10 43.75 54906.78 88888.00 2014-04-13 02:36:37.500 103 12580.12 43.77 54906.78 88888.00 2014-04-13 02:36:37.625 103 12580.12 43.77 54906.75 88888.00 2014-04-13 02:36:37.750 103 12580.15 43.77 54906.75 88888.00 2014-04-13 02:36:37.875 103 12580.15 43.75 54906.78 88888.00 2014-04-13 02:36:38.000 103 12580.17 43.75 54906.80 88888.00 2014-04-13 02:36:38.125 103 12580.17 43.80 54906.80 88888.00 2014-04-13 02:36:38.250 103 12580.08 43.77 54906.80 88888.00 2014-04-13 02:36:38.375 103 12580.12 43.75 54906.80 88888.00 2014-04-13 02:36:38.500 103 12580.15 43.77 54906.75 88888.00 2014-04-13 02:36:38.625 103 12580.25 43.80 54906.80 88888.00 2014-04-13 02:36:38.750 103 12580.25 43.80 54906.82 88888.00 2014-04-13 02:36:38.875 103 12580.25 43.83 54906.85 88888.00 2014-04-13 02:36:39.000 103 12580.27 43.85 54906.85 88888.00 2014-04-13 02:36:39.125 103 12580.35 43.85 54906.82 88888.00 2014-04-13 02:36:39.250 103 12580.42 43.85 54906.85 88888.00 2014-04-13 02:36:39.375 103 12580.40 43.83 54906.82 88888.00 2014-04-13 02:36:39.500 103 12580.38 43.83 54906.85 88888.00 2014-04-13 02:36:39.625 103 12580.35 43.85 54906.85 88888.00 2014-04-13 02:36:39.750 103 12580.35 43.83 54906.82 88888.00 2014-04-13 02:36:39.875 103 12580.38 43.88 54906.85 88888.00 2014-04-13 02:36:40.000 103 12580.38 43.88 54906.85 88888.00 2014-04-13 02:36:40.125 103 12580.38 43.90 54906.93 88888.00 2014-04-13 02:36:40.250 103 12580.33 43.90 54906.93 88888.00 2014-04-13 02:36:40.375 103 12580.30 43.90 54906.88 88888.00 2014-04-13 02:36:40.500 103 12580.30 43.88 54906.88 88888.00 2014-04-13 02:36:40.625 103 12580.40 43.90 54906.88 88888.00 2014-04-13 02:36:40.750 103 12580.45 43.92 54906.88 88888.00 2014-04-13 02:36:40.875 103 12580.48 43.95 54906.90 88888.00 2014-04-13 02:36:41.000 103 12580.42 43.95 54906.90 88888.00 2014-04-13 02:36:41.125 103 12580.40 43.95 54906.88 88888.00 2014-04-13 02:36:41.250 103 12580.45 43.90 54906.90 88888.00 2014-04-13 02:36:41.375 103 12580.52 43.92 54906.88 88888.00 2014-04-13 02:36:41.500 103 12580.50 43.92 54906.90 88888.00 2014-04-13 02:36:41.625 103 12580.42 43.95 54906.95 88888.00 2014-04-13 02:36:41.750 103 12580.45 43.95 54906.93 88888.00 2014-04-13 02:36:41.875 103 12580.48 43.95 54906.88 88888.00 2014-04-13 02:36:42.000 103 12580.40 43.92 54906.90 88888.00 2014-04-13 02:36:42.125 103 12580.38 43.95 54906.93 88888.00 2014-04-13 02:36:42.250 103 12580.38 44.00 54906.95 88888.00 2014-04-13 02:36:42.375 103 12580.48 43.98 54906.95 88888.00 2014-04-13 02:36:42.500 103 12580.48 43.98 54906.97 88888.00 2014-04-13 02:36:42.625 103 12580.50 44.00 54906.95 88888.00 2014-04-13 02:36:42.750 103 12580.50 44.00 54906.93 88888.00 2014-04-13 02:36:42.875 103 12580.48 44.00 54906.93 88888.00 2014-04-13 02:36:43.000 103 12580.38 43.98 54906.95 88888.00 2014-04-13 02:36:43.125 103 12580.33 44.02 54906.97 88888.00 2014-04-13 02:36:43.250 103 12580.38 44.00 54906.97 88888.00 2014-04-13 02:36:43.375 103 12580.35 44.00 54906.95 88888.00 2014-04-13 02:36:43.500 103 12580.42 44.00 54906.97 88888.00 2014-04-13 02:36:43.625 103 12580.45 44.02 54906.97 88888.00 2014-04-13 02:36:43.750 103 12580.48 44.02 54907.00 88888.00 2014-04-13 02:36:43.875 103 12580.50 44.02 54907.05 88888.00 2014-04-13 02:36:44.000 103 12580.48 44.00 54907.05 88888.00 2014-04-13 02:36:44.125 103 12580.45 44.05 54907.00 88888.00 2014-04-13 02:36:44.250 103 12580.48 44.05 54907.03 88888.00 2014-04-13 02:36:44.375 103 12580.52 44.08 54907.00 88888.00 2014-04-13 02:36:44.500 103 12580.50 44.10 54907.00 88888.00 2014-04-13 02:36:44.625 103 12580.55 44.10 54907.03 88888.00 2014-04-13 02:36:44.750 103 12580.60 44.12 54907.05 88888.00 2014-04-13 02:36:44.875 103 12580.55 44.10 54907.05 88888.00 2014-04-13 02:36:45.000 103 12580.58 44.08 54907.03 88888.00 2014-04-13 02:36:45.125 103 12580.58 44.08 54907.03 88888.00 2014-04-13 02:36:45.250 103 12580.48 44.10 54907.07 88888.00 2014-04-13 02:36:45.375 103 12580.58 44.10 54907.10 88888.00 2014-04-13 02:36:45.500 103 12580.58 44.15 54907.05 88888.00 2014-04-13 02:36:45.625 103 12580.60 44.12 54907.10 88888.00 2014-04-13 02:36:45.750 103 12580.62 44.12 54907.05 88888.00 2014-04-13 02:36:45.875 103 12580.58 44.08 54907.05 88888.00 2014-04-13 02:36:46.000 103 12580.60 44.10 54907.05 88888.00 2014-04-13 02:36:46.125 103 12580.67 44.12 54907.10 88888.00 2014-04-13 02:36:46.250 103 12580.65 44.10 54907.07 88888.00 2014-04-13 02:36:46.375 103 12580.65 44.10 54907.05 88888.00 2014-04-13 02:36:46.500 103 12580.60 44.10 54907.07 88888.00 2014-04-13 02:36:46.625 103 12580.60 44.12 54907.10 88888.00 2014-04-13 02:36:46.750 103 12580.65 44.12 54907.07 88888.00 2014-04-13 02:36:46.875 103 12580.60 44.12 54907.10 88888.00 2014-04-13 02:36:47.000 103 12580.50 44.12 54907.10 88888.00 2014-04-13 02:36:47.125 103 12580.55 44.12 54907.12 88888.00 2014-04-13 02:36:47.250 103 12580.60 44.12 54907.15 88888.00 2014-04-13 02:36:47.375 103 12580.65 44.15 54907.12 88888.00 2014-04-13 02:36:47.500 103 12580.65 44.15 54907.15 88888.00 2014-04-13 02:36:47.625 103 12580.65 44.17 54907.15 88888.00 2014-04-13 02:36:47.750 103 12580.67 44.17 54907.18 88888.00 2014-04-13 02:36:47.875 103 12580.67 44.17 54907.12 88888.00 2014-04-13 02:36:48.000 103 12580.77 44.15 54907.18 88888.00 2014-04-13 02:36:48.125 103 12580.77 44.17 54907.15 88888.00 2014-04-13 02:36:48.250 103 12580.65 44.17 54907.15 88888.00 2014-04-13 02:36:48.375 103 12580.65 44.12 54907.15 88888.00 2014-04-13 02:36:48.500 103 12580.70 44.15 54907.18 88888.00 2014-04-13 02:36:48.625 103 12580.73 44.20 54907.20 88888.00 2014-04-13 02:36:48.750 103 12580.67 44.23 54907.20 88888.00 2014-04-13 02:36:48.875 103 12580.62 44.23 54907.22 88888.00 2014-04-13 02:36:49.000 103 12580.55 44.17 54907.22 88888.00 2014-04-13 02:36:49.125 103 12580.45 44.20 54907.22 88888.00 2014-04-13 02:36:49.250 103 12580.45 44.23 54907.22 88888.00 2014-04-13 02:36:49.375 103 12580.50 44.23 54907.20 88888.00 2014-04-13 02:36:49.500 103 12580.50 44.25 54907.20 88888.00 2014-04-13 02:36:49.625 103 12580.55 44.20 54907.25 88888.00 2014-04-13 02:36:49.750 103 12580.55 44.20 54907.22 88888.00 2014-04-13 02:36:49.875 103 12580.58 44.27 54907.22 88888.00 2014-04-13 02:36:50.000 103 12580.62 44.25 54907.18 88888.00 2014-04-13 02:36:50.125 103 12580.60 44.25 54907.20 88888.00 2014-04-13 02:36:50.250 103 12580.58 44.23 54907.28 88888.00 2014-04-13 02:36:50.375 103 12580.50 44.20 54907.25 88888.00 2014-04-13 02:36:50.500 103 12580.52 44.23 54907.20 88888.00 2014-04-13 02:36:50.625 103 12580.52 44.27 54907.28 88888.00 2014-04-13 02:36:50.750 103 12580.55 44.27 54907.28 88888.00 2014-04-13 02:36:50.875 103 12580.58 44.27 54907.28 88888.00 2014-04-13 02:36:51.000 103 12580.60 44.27 54907.28 88888.00 2014-04-13 02:36:51.125 103 12580.60 44.27 54907.30 88888.00 2014-04-13 02:36:51.250 103 12580.52 44.25 54907.30 88888.00 2014-04-13 02:36:51.375 103 12580.52 44.25 54907.32 88888.00 2014-04-13 02:36:51.500 103 12580.52 44.30 54907.35 88888.00 2014-04-13 02:36:51.625 103 12580.50 44.33 54907.35 88888.00 2014-04-13 02:36:51.750 103 12580.55 44.30 54907.35 88888.00 2014-04-13 02:36:51.875 103 12580.55 44.27 54907.32 88888.00 2014-04-13 02:36:52.000 103 12580.62 44.27 54907.30 88888.00 2014-04-13 02:36:52.125 103 12580.55 44.30 54907.32 88888.00 2014-04-13 02:36:52.250 103 12580.52 44.27 54907.32 88888.00 2014-04-13 02:36:52.375 103 12580.52 44.27 54907.32 88888.00 2014-04-13 02:36:52.500 103 12580.58 44.27 54907.35 88888.00 2014-04-13 02:36:52.625 103 12580.60 44.27 54907.32 88888.00 2014-04-13 02:36:52.750 103 12580.52 44.27 54907.38 88888.00 2014-04-13 02:36:52.875 103 12580.45 44.30 54907.43 88888.00 2014-04-13 02:36:53.000 103 12580.45 44.25 54907.40 88888.00 2014-04-13 02:36:53.125 103 12580.42 44.27 54907.43 88888.00 2014-04-13 02:36:53.250 103 12580.45 44.33 54907.45 88888.00 2014-04-13 02:36:53.375 103 12580.55 44.33 54907.45 88888.00 2014-04-13 02:36:53.500 103 12580.48 44.27 54907.45 88888.00 2014-04-13 02:36:53.625 103 12580.40 44.25 54907.43 88888.00 2014-04-13 02:36:53.750 103 12580.40 44.27 54907.45 88888.00 2014-04-13 02:36:53.875 103 12580.48 44.27 54907.45 88888.00 2014-04-13 02:36:54.000 103 12580.42 44.27 54907.43 88888.00 2014-04-13 02:36:54.125 103 12580.35 44.30 54907.45 88888.00 2014-04-13 02:36:54.250 103 12580.35 44.27 54907.47 88888.00 2014-04-13 02:36:54.375 103 12580.42 44.30 54907.45 88888.00 2014-04-13 02:36:54.500 103 12580.42 44.30 54907.50 88888.00 2014-04-13 02:36:54.625 103 12580.40 44.33 54907.50 88888.00 2014-04-13 02:36:54.750 103 12580.42 44.33 54907.47 88888.00 2014-04-13 02:36:54.875 103 12580.42 44.33 54907.50 88888.00 2014-04-13 02:36:55.000 103 12580.42 44.33 54907.53 88888.00 2014-04-13 02:36:55.125 103 12580.45 44.30 54907.53 88888.00 2014-04-13 02:36:55.250 103 12580.40 44.30 54907.47 88888.00 2014-04-13 02:36:55.375 103 12580.40 44.30 54907.50 88888.00 2014-04-13 02:36:55.500 103 12580.40 44.30 54907.53 88888.00 2014-04-13 02:36:55.625 103 12580.42 44.30 54907.53 88888.00 2014-04-13 02:36:55.750 103 12580.40 44.27 54907.55 88888.00 2014-04-13 02:36:55.875 103 12580.42 44.27 54907.53 88888.00 2014-04-13 02:36:56.000 103 12580.45 44.25 54907.50 88888.00 2014-04-13 02:36:56.125 103 12580.42 44.30 54907.55 88888.00 2014-04-13 02:36:56.250 103 12580.40 44.27 54907.55 88888.00 2014-04-13 02:36:56.375 103 12580.48 44.27 54907.53 88888.00 2014-04-13 02:36:56.500 103 12580.48 44.33 54907.55 88888.00 2014-04-13 02:36:56.625 103 12580.45 44.35 54907.53 88888.00 2014-04-13 02:36:56.750 103 12580.42 44.33 54907.53 88888.00 2014-04-13 02:36:56.875 103 12580.38 44.27 54907.55 88888.00 2014-04-13 02:36:57.000 103 12580.38 44.30 54907.55 88888.00 2014-04-13 02:36:57.125 103 12580.40 44.35 54907.55 88888.00 2014-04-13 02:36:57.250 103 12580.35 44.33 54907.55 88888.00 2014-04-13 02:36:57.375 103 12580.33 44.33 54907.57 88888.00 2014-04-13 02:36:57.500 103 12580.35 44.33 54907.62 88888.00 2014-04-13 02:36:57.625 103 12580.38 44.35 54907.62 88888.00 2014-04-13 02:36:57.750 103 12580.35 44.38 54907.65 88888.00 2014-04-13 02:36:57.875 103 12580.35 44.38 54907.62 88888.00 2014-04-13 02:36:58.000 103 12580.35 44.35 54907.57 88888.00 2014-04-13 02:36:58.125 103 12580.35 44.33 54907.60 88888.00 2014-04-13 02:36:58.250 103 12580.33 44.30 54907.62 88888.00 2014-04-13 02:36:58.375 103 12580.33 44.30 54907.60 88888.00 2014-04-13 02:36:58.500 103 12580.35 44.35 54907.68 88888.00 2014-04-13 02:36:58.625 103 12580.33 44.40 54907.62 88888.00 2014-04-13 02:36:58.750 103 12580.33 44.40 54907.65 88888.00 2014-04-13 02:36:58.875 103 12580.33 44.38 54907.65 88888.00 2014-04-13 02:36:59.000 103 12580.35 44.40 54907.62 88888.00 2014-04-13 02:36:59.125 103 12580.30 44.40 54907.62 88888.00 2014-04-13 02:36:59.250 103 12580.23 44.38 54907.70 88888.00 2014-04-13 02:36:59.375 103 12580.23 44.38 54907.68 88888.00 2014-04-13 02:36:59.500 103 12580.35 44.42 54907.68 88888.00 2014-04-13 02:36:59.625 103 12580.30 44.42 54907.68 88888.00 2014-04-13 02:36:59.750 103 12580.27 44.42 54907.68 88888.00 2014-04-13 02:36:59.875 103 12580.30 44.42 54907.68 88888.00 2014-04-13 02:37:00.000 103 12580.35 44.42 54907.68 88888.00 2014-04-13 02:37:00.125 103 12580.40 44.42 54907.70 88888.00 2014-04-13 02:37:00.250 103 12580.33 44.42 54907.70 88888.00 2014-04-13 02:37:00.375 103 12580.27 44.45 54907.72 88888.00 2014-04-13 02:37:00.500 103 12580.27 44.42 54907.68 88888.00 2014-04-13 02:37:00.625 103 12580.25 44.42 54907.70 88888.00 2014-04-13 02:37:00.750 103 12580.27 44.45 54907.75 88888.00 2014-04-13 02:37:00.875 103 12580.30 44.45 54907.75 88888.00 2014-04-13 02:37:01.000 103 12580.35 44.48 54907.72 88888.00 2014-04-13 02:37:01.125 103 12580.35 44.50 54907.72 88888.00 2014-04-13 02:37:01.250 103 12580.20 44.48 54907.80 88888.00 2014-04-13 02:37:01.375 103 12580.17 44.48 54907.78 88888.00 2014-04-13 02:37:01.500 103 12580.25 44.50 54907.75 88888.00 2014-04-13 02:37:01.625 103 12580.30 44.48 54907.70 88888.00 2014-04-13 02:37:01.750 103 12580.30 44.50 54907.72 88888.00 2014-04-13 02:37:01.875 103 12580.33 44.50 54907.75 88888.00 2014-04-13 02:37:02.000 103 12580.27 44.50 54907.78 88888.00 2014-04-13 02:37:02.125 103 12580.25 44.50 54907.78 88888.00 2014-04-13 02:37:02.250 103 12580.23 44.50 54907.75 88888.00 2014-04-13 02:37:02.375 103 12580.25 44.52 54907.80 88888.00 2014-04-13 02:37:02.500 103 12580.12 44.52 54907.82 88888.00 2014-04-13 02:37:02.625 103 12580.12 44.55 54907.85 88888.00 2014-04-13 02:37:02.750 103 12580.12 44.55 54907.85 88888.00 2014-04-13 02:37:02.875 103 12580.12 44.55 54907.82 88888.00 2014-04-13 02:37:03.000 103 12580.08 44.55 54907.82 88888.00 2014-04-13 02:37:03.125 103 12580.10 44.55 54907.82 88888.00 2014-04-13 02:37:03.250 103 12580.15 44.55 54907.85 88888.00 2014-04-13 02:37:03.375 103 12580.17 44.58 54907.82 88888.00 2014-04-13 02:37:03.500 103 12580.15 44.55 54907.85 88888.00 2014-04-13 02:37:03.625 103 12580.17 44.55 54907.82 88888.00 2014-04-13 02:37:03.750 103 12580.17 44.55 54907.85 88888.00 2014-04-13 02:37:03.875 103 12580.17 44.55 54907.85 88888.00 2014-04-13 02:37:04.000 103 12580.15 44.58 54907.82 88888.00 2014-04-13 02:37:04.125 103 12580.12 44.60 54907.88 88888.00 2014-04-13 02:37:04.250 103 12580.12 44.55 54907.88 88888.00 2014-04-13 02:37:04.375 103 12580.05 44.55 54907.85 88888.00 2014-04-13 02:37:04.500 103 12580.02 44.58 54907.82 88888.00 2014-04-13 02:37:04.625 103 12580.05 44.60 54907.88 88888.00 2014-04-13 02:37:04.750 103 12580.05 44.60 54907.88 88888.00 2014-04-13 02:37:04.875 103 12580.00 44.65 54907.90 88888.00 2014-04-13 02:37:05.000 103 12580.05 44.65 54907.90 88888.00 2014-04-13 02:37:05.125 103 12580.10 44.67 54907.90 88888.00 2014-04-13 02:37:05.250 103 12580.08 44.65 54907.90 88888.00 2014-04-13 02:37:05.375 103 12580.05 44.65 54907.93 88888.00 2014-04-13 02:37:05.500 103 12580.00 44.67 54907.95 88888.00 2014-04-13 02:37:05.625 103 12580.02 44.65 54907.95 88888.00 2014-04-13 02:37:05.750 103 12580.00 44.67 54907.95 88888.00 2014-04-13 02:37:05.875 103 12579.98 44.70 54907.95 88888.00 2014-04-13 02:37:06.000 103 12580.02 44.70 54907.95 88888.00 2014-04-13 02:37:06.125 103 12580.05 44.73 54907.97 88888.00 2014-04-13 02:37:06.250 103 12580.02 44.67 54907.93 88888.00 2014-04-13 02:37:06.375 103 12580.02 44.67 54907.90 88888.00 2014-04-13 02:37:06.500 103 12580.02 44.70 54907.93 88888.00 2014-04-13 02:37:06.625 103 12579.98 44.75 54907.95 88888.00 2014-04-13 02:37:06.750 103 12579.98 44.73 54907.95 88888.00 2014-04-13 02:37:06.875 103 12580.00 44.73 54907.95 88888.00 2014-04-13 02:37:07.000 103 12580.08 44.77 54907.95 88888.00 2014-04-13 02:37:07.125 103 12580.10 44.77 54907.93 88888.00 2014-04-13 02:37:07.250 103 12579.98 44.75 54907.95 88888.00 2014-04-13 02:37:07.375 103 12579.92 44.75 54907.97 88888.00 2014-04-13 02:37:07.500 103 12579.88 44.75 54908.00 88888.00 2014-04-13 02:37:07.625 103 12579.90 44.75 54907.97 88888.00 2014-04-13 02:37:07.750 103 12579.88 44.77 54908.00 88888.00 2014-04-13 02:37:07.875 103 12579.90 44.80 54908.03 88888.00 2014-04-13 02:37:08.000 103 12579.92 44.77 54908.00 88888.00 2014-04-13 02:37:08.125 103 12579.95 44.80 54908.03 88888.00 2014-04-13 02:37:08.250 103 12579.92 44.73 54908.00 88888.00 2014-04-13 02:37:08.375 103 12579.92 44.73 54908.00 88888.00 2014-04-13 02:37:08.500 103 12579.90 44.77 54908.00 88888.00 2014-04-13 02:37:08.625 103 12579.92 44.77 54907.97 88888.00 2014-04-13 02:37:08.750 103 12579.92 44.75 54908.03 88888.00 2014-04-13 02:37:08.875 103 12579.83 44.80 54908.05 88888.00 2014-04-13 02:37:09.000 103 12579.80 44.80 54908.00 88888.00 2014-04-13 02:37:09.125 103 12579.75 44.80 54908.03 88888.00 2014-04-13 02:37:09.250 103 12579.73 44.77 54908.07 88888.00 2014-04-13 02:37:09.375 103 12579.75 44.80 54908.05 88888.00 2014-04-13 02:37:09.500 103 12579.70 44.77 54908.05 88888.00 2014-04-13 02:37:09.625 103 12579.67 44.80 54908.10 88888.00 2014-04-13 02:37:09.750 103 12579.70 44.80 54908.05 88888.00 2014-04-13 02:37:09.875 103 12579.73 44.83 54908.07 88888.00 2014-04-13 02:37:10.000 103 12579.70 44.83 54908.07 88888.00 2014-04-13 02:37:10.125 103 12579.60 44.80 54908.10 88888.00 2014-04-13 02:37:10.250 103 12579.62 44.83 54908.07 88888.00 2014-04-13 02:37:10.375 103 12579.62 44.80 54908.07 88888.00 2014-04-13 02:37:10.500 103 12579.65 44.83 54908.07 88888.00 2014-04-13 02:37:10.625 103 12579.65 44.83 54908.07 88888.00 2014-04-13 02:37:10.750 103 12579.67 44.85 54908.12 88888.00 2014-04-13 02:37:10.875 103 12579.65 44.88 54908.12 88888.00 2014-04-13 02:37:11.000 103 12579.60 44.88 54908.10 88888.00 2014-04-13 02:37:11.125 103 12579.55 44.85 54908.10 88888.00 2014-04-13 02:37:11.250 103 12579.55 44.85 54908.10 88888.00 2014-04-13 02:37:11.375 103 12579.60 44.88 54908.15 88888.00 2014-04-13 02:37:11.500 103 12579.60 44.85 54908.12 88888.00 2014-04-13 02:37:11.625 103 12579.62 44.83 54908.12 88888.00 2014-04-13 02:37:11.750 103 12579.67 44.85 54908.15 88888.00 2014-04-13 02:37:11.875 103 12579.67 44.88 54908.18 88888.00 2014-04-13 02:37:12.000 103 12579.62 44.88 54908.18 88888.00 2014-04-13 02:37:12.125 103 12579.60 44.88 54908.15 88888.00 2014-04-13 02:37:12.250 103 12579.58 44.90 54908.15 88888.00 2014-04-13 02:37:12.375 103 12579.58 44.92 54908.18 88888.00 2014-04-13 02:37:12.500 103 12579.65 44.90 54908.18 88888.00 2014-04-13 02:37:12.625 103 12579.60 44.90 54908.12 88888.00 2014-04-13 02:37:12.750 103 12579.52 44.90 54908.15 88888.00 2014-04-13 02:37:12.875 103 12579.48 44.90 54908.20 88888.00 2014-04-13 02:37:13.000 103 12579.45 44.92 54908.18 88888.00 2014-04-13 02:37:13.125 103 12579.40 44.95 54908.20 88888.00 2014-04-13 02:37:13.250 103 12579.42 44.95 54908.22 88888.00 2014-04-13 02:37:13.375 103 12579.45 44.98 54908.25 88888.00 2014-04-13 02:37:13.500 103 12579.48 44.95 54908.25 88888.00 2014-04-13 02:37:13.625 103 12579.48 44.95 54908.25 88888.00 2014-04-13 02:37:13.750 103 12579.50 44.95 54908.25 88888.00 2014-04-13 02:37:13.875 103 12579.48 44.95 54908.25 88888.00 2014-04-13 02:37:14.000 103 12579.45 44.95 54908.25 88888.00 2014-04-13 02:37:14.125 103 12579.45 44.98 54908.22 88888.00 2014-04-13 02:37:14.250 103 12579.33 44.98 54908.25 88888.00 2014-04-13 02:37:14.375 103 12579.35 44.98 54908.22 88888.00 2014-04-13 02:37:14.500 103 12579.35 44.98 54908.22 88888.00 2014-04-13 02:37:14.625 103 12579.40 44.98 54908.28 88888.00 2014-04-13 02:37:14.750 103 12579.42 44.98 54908.28 88888.00 2014-04-13 02:37:14.875 103 12579.40 45.00 54908.30 88888.00 2014-04-13 02:37:15.000 103 12579.35 45.00 54908.28 88888.00 2014-04-13 02:37:15.125 103 12579.35 44.98 54908.28 88888.00 2014-04-13 02:37:15.250 103 12579.38 45.00 54908.28 88888.00 2014-04-13 02:37:15.375 103 12579.35 44.98 54908.28 88888.00 2014-04-13 02:37:15.500 103 12579.35 45.00 54908.28 88888.00 2014-04-13 02:37:15.625 103 12579.38 45.00 54908.28 88888.00 2014-04-13 02:37:15.750 103 12579.27 45.02 54908.30 88888.00 2014-04-13 02:37:15.875 103 12579.27 45.02 54908.28 88888.00 2014-04-13 02:37:16.000 103 12579.33 45.05 54908.25 88888.00 2014-04-13 02:37:16.125 103 12579.38 45.00 54908.32 88888.00 2014-04-13 02:37:16.250 103 12579.33 45.00 54908.32 88888.00 2014-04-13 02:37:16.375 103 12579.33 45.02 54908.35 88888.00 2014-04-13 02:37:16.500 103 12579.30 45.05 54908.32 88888.00 2014-04-13 02:37:16.625 103 12579.30 45.05 54908.30 88888.00 2014-04-13 02:37:16.750 103 12579.27 45.08 54908.28 88888.00 2014-04-13 02:37:16.875 103 12579.27 45.08 54908.32 88888.00 2014-04-13 02:37:17.000 103 12579.23 45.05 54908.32 88888.00 2014-04-13 02:37:17.125 103 12579.17 45.10 54908.35 88888.00 2014-04-13 02:37:17.250 103 12579.17 45.08 54908.40 88888.00 2014-04-13 02:37:17.375 103 12579.23 45.08 54908.35 88888.00 2014-04-13 02:37:17.500 103 12579.23 45.10 54908.40 88888.00 2014-04-13 02:37:17.625 103 12579.25 45.10 54908.43 88888.00 2014-04-13 02:37:17.750 103 12579.27 45.12 54908.38 88888.00 2014-04-13 02:37:17.875 103 12579.25 45.12 54908.40 88888.00 2014-04-13 02:37:18.000 103 12579.25 45.17 54908.38 88888.00 2014-04-13 02:37:18.125 103 12579.27 45.20 54908.43 88888.00 2014-04-13 02:37:18.250 103 12579.25 45.15 54908.40 88888.00 2014-04-13 02:37:18.375 103 12579.25 45.17 54908.40 88888.00 2014-04-13 02:37:18.500 103 12579.23 45.20 54908.32 88888.00 2014-04-13 02:37:18.625 103 12579.20 45.20 54908.38 88888.00 2014-04-13 02:37:18.750 103 12579.20 45.17 54908.38 88888.00 2014-04-13 02:37:18.875 103 12579.20 45.20 54908.40 88888.00 2014-04-13 02:37:19.000 103 12579.20 45.20 54908.40 88888.00 2014-04-13 02:37:19.125 103 12579.23 45.25 54908.43 88888.00 2014-04-13 02:37:19.250 103 12579.20 45.25 54908.45 88888.00 2014-04-13 02:37:19.375 103 12579.23 45.23 54908.40 88888.00 2014-04-13 02:37:19.500 103 12579.30 45.23 54908.45 88888.00 2014-04-13 02:37:19.625 103 12579.30 45.23 54908.45 88888.00 2014-04-13 02:37:19.750 103 12579.35 45.23 54908.45 88888.00 2014-04-13 02:37:19.875 103 12579.33 45.25 54908.45 88888.00 2014-04-13 02:37:20.000 103 12579.27 45.23 54908.43 88888.00 2014-04-13 02:37:20.125 103 12579.23 45.25 54908.43 88888.00 2014-04-13 02:37:20.250 103 12579.17 45.23 54908.45 88888.00 2014-04-13 02:37:20.375 103 12579.17 45.23 54908.45 88888.00 2014-04-13 02:37:20.500 103 12579.20 45.27 54908.40 88888.00 2014-04-13 02:37:20.625 103 12579.25 45.27 54908.43 88888.00 2014-04-13 02:37:20.750 103 12579.25 45.25 54908.45 88888.00 2014-04-13 02:37:20.875 103 12579.23 45.30 54908.47 88888.00 2014-04-13 02:37:21.000 103 12579.25 45.33 54908.50 88888.00 2014-04-13 02:37:21.125 103 12579.27 45.33 54908.57 88888.00 2014-04-13 02:37:21.250 103 12579.20 45.30 54908.53 88888.00 2014-04-13 02:37:21.375 103 12579.17 45.30 54908.47 88888.00 2014-04-13 02:37:21.500 103 12579.20 45.27 54908.47 88888.00 2014-04-13 02:37:21.625 103 12579.17 45.33 54908.53 88888.00 2014-04-13 02:37:21.750 103 12579.15 45.38 54908.53 88888.00 2014-04-13 02:37:21.875 103 12579.15 45.35 54908.50 88888.00 2014-04-13 02:37:22.000 103 12579.17 45.35 54908.47 88888.00 2014-04-13 02:37:22.125 103 12579.20 45.33 54908.47 88888.00 2014-04-13 02:37:22.250 103 12579.17 45.35 54908.53 88888.00 2014-04-13 02:37:22.375 103 12579.23 45.40 54908.53 88888.00 2014-04-13 02:37:22.500 103 12579.25 45.40 54908.50 88888.00 2014-04-13 02:37:22.625 103 12579.27 45.40 54908.53 88888.00 2014-04-13 02:37:22.750 103 12579.25 45.42 54908.53 88888.00 2014-04-13 02:37:22.875 103 12579.23 45.42 54908.53 88888.00 2014-04-13 02:37:23.000 103 12579.17 45.40 54908.53 88888.00 2014-04-13 02:37:23.125 103 12579.15 45.40 54908.53 88888.00 2014-04-13 02:37:23.250 103 12579.17 45.42 54908.53 88888.00 2014-04-13 02:37:23.375 103 12579.17 45.45 54908.55 88888.00 2014-04-13 02:37:23.500 103 12579.15 45.45 54908.55 88888.00 2014-04-13 02:37:23.625 103 12579.17 45.45 54908.55 88888.00 2014-04-13 02:37:23.750 103 12579.20 45.48 54908.55 88888.00 2014-04-13 02:37:23.875 103 12579.25 45.48 54908.57 88888.00 2014-04-13 02:37:24.000 103 12579.25 45.50 54908.57 88888.00 2014-04-13 02:37:24.125 103 12579.25 45.50 54908.62 88888.00 2014-04-13 02:37:24.250 103 12579.27 45.50 54908.62 88888.00 2014-04-13 02:37:24.375 103 12579.25 45.48 54908.57 88888.00 2014-04-13 02:37:24.500 103 12579.25 45.50 54908.57 88888.00 2014-04-13 02:37:24.625 103 12579.20 45.50 54908.57 88888.00 2014-04-13 02:37:24.750 103 12579.17 45.52 54908.60 88888.00 2014-04-13 02:37:24.875 103 12579.17 45.55 54908.60 88888.00 2014-04-13 02:37:25.000 103 12579.25 45.55 54908.57 88888.00 2014-04-13 02:37:25.125 103 12579.33 45.52 54908.57 88888.00 2014-04-13 02:37:25.250 103 12579.27 45.55 54908.57 88888.00 2014-04-13 02:37:25.375 103 12579.27 45.58 54908.65 88888.00 2014-04-13 02:37:25.500 103 12579.27 45.60 54908.62 88888.00 2014-04-13 02:37:25.625 103 12579.27 45.60 54908.65 88888.00 2014-04-13 02:37:25.750 103 12579.20 45.58 54908.60 88888.00 2014-04-13 02:37:25.875 103 12579.20 45.60 54908.60 88888.00 2014-04-13 02:37:26.000 103 12579.20 45.58 54908.55 88888.00 2014-04-13 02:37:26.125 103 12579.23 45.58 54908.62 88888.00 2014-04-13 02:37:26.250 103 12579.20 45.60 54908.60 88888.00 2014-04-13 02:37:26.375 103 12579.20 45.60 54908.68 88888.00 2014-04-13 02:37:26.500 103 12579.17 45.62 54908.68 88888.00 2014-04-13 02:37:26.625 103 12579.20 45.65 54908.65 88888.00 2014-04-13 02:37:26.750 103 12579.20 45.67 54908.65 88888.00 2014-04-13 02:37:26.875 103 12579.23 45.65 54908.65 88888.00 2014-04-13 02:37:27.000 103 12579.20 45.65 54908.65 88888.00 2014-04-13 02:37:27.125 103 12579.20 45.65 54908.65 88888.00 2014-04-13 02:37:27.250 103 12579.17 45.65 54908.65 88888.00 2014-04-13 02:37:27.375 103 12579.17 45.67 54908.60 88888.00 2014-04-13 02:37:27.500 103 12579.20 45.70 54908.65 88888.00 2014-04-13 02:37:27.625 103 12579.15 45.75 54908.68 88888.00 2014-04-13 02:37:27.750 103 12579.20 45.73 54908.68 88888.00 2014-04-13 02:37:27.875 103 12579.27 45.73 54908.68 88888.00 2014-04-13 02:37:28.000 103 12579.27 45.73 54908.68 88888.00 2014-04-13 02:37:28.125 103 12579.23 45.73 54908.65 88888.00 2014-04-13 02:37:28.250 103 12579.17 45.73 54908.68 88888.00 2014-04-13 02:37:28.375 103 12579.15 45.75 54908.62 88888.00 2014-04-13 02:37:28.500 103 12579.12 45.77 54908.68 88888.00 2014-04-13 02:37:28.625 103 12579.15 45.77 54908.68 88888.00 2014-04-13 02:37:28.750 103 12579.15 45.80 54908.70 88888.00 2014-04-13 02:37:28.875 103 12579.17 45.80 54908.68 88888.00 2014-04-13 02:37:29.000 103 12579.20 45.77 54908.65 88888.00 2014-04-13 02:37:29.125 103 12579.20 45.77 54908.68 88888.00 2014-04-13 02:37:29.250 103 12579.20 45.77 54908.68 88888.00 2014-04-13 02:37:29.375 103 12579.25 45.83 54908.68 88888.00 2014-04-13 02:37:29.500 103 12579.17 45.85 54908.68 88888.00 2014-04-13 02:37:29.625 103 12579.17 45.83 54908.65 88888.00 2014-04-13 02:37:29.750 103 12579.17 45.85 54908.70 88888.00 2014-04-13 02:37:29.875 103 12579.23 45.88 54908.68 88888.00 2014-04-13 02:37:30.000 103 12579.20 45.85 54908.65 88888.00 2014-04-13 02:37:30.125 103 12579.20 45.85 54908.68 88888.00 2014-04-13 02:37:30.250 103 12579.20 45.88 54908.68 88888.00 2014-04-13 02:37:30.375 103 12579.23 45.88 54908.68 88888.00 2014-04-13 02:37:30.500 103 12579.25 45.92 54908.70 88888.00 2014-04-13 02:37:30.625 103 12579.30 45.92 54908.72 88888.00 2014-04-13 02:37:30.750 103 12579.25 45.92 54908.72 88888.00 2014-04-13 02:37:30.875 103 12579.23 45.95 54908.72 88888.00 2014-04-13 02:37:31.000 103 12579.23 45.92 54908.70 88888.00 2014-04-13 02:37:31.125 103 12579.23 45.92 54908.70 88888.00 2014-04-13 02:37:31.250 103 12579.20 45.95 54908.72 88888.00 2014-04-13 02:37:31.375 103 12579.20 45.98 54908.75 88888.00 2014-04-13 02:37:31.500 103 12579.23 45.98 54908.72 88888.00 2014-04-13 02:37:31.625 103 12579.20 46.00 54908.75 88888.00 2014-04-13 02:37:31.750 103 12579.20 46.00 54908.75 88888.00 2014-04-13 02:37:31.875 103 12579.20 46.00 54908.75 88888.00 2014-04-13 02:37:32.000 103 12579.20 46.02 54908.75 88888.00 2014-04-13 02:37:32.125 103 12579.12 46.05 54908.78 88888.00 2014-04-13 02:37:32.250 103 12579.05 45.98 54908.72 88888.00 2014-04-13 02:37:32.375 103 12579.12 46.05 54908.72 88888.00 2014-04-13 02:37:32.500 103 12579.23 46.05 54908.75 88888.00 2014-04-13 02:37:32.625 103 12579.30 46.08 54908.75 88888.00 2014-04-13 02:37:32.750 103 12579.25 46.05 54908.75 88888.00 2014-04-13 02:37:32.875 103 12579.27 46.05 54908.75 88888.00 2014-04-13 02:37:33.000 103 12579.35 46.02 54908.75 88888.00 2014-04-13 02:37:33.125 103 12579.35 46.02 54908.78 88888.00 2014-04-13 02:37:33.250 103 12579.30 46.05 54908.80 88888.00 2014-04-13 02:37:33.375 103 12579.27 46.08 54908.78 88888.00 2014-04-13 02:37:33.500 103 12579.27 46.08 54908.78 88888.00 2014-04-13 02:37:33.625 103 12579.30 46.10 54908.78 88888.00 2014-04-13 02:37:33.750 103 12579.33 46.10 54908.75 88888.00 2014-04-13 02:37:33.875 103 12579.30 46.10 54908.75 88888.00 2014-04-13 02:37:34.000 103 12579.25 46.08 54908.75 88888.00 2014-04-13 02:37:34.125 103 12579.25 46.10 54908.75 88888.00 2014-04-13 02:37:34.250 103 12579.30 46.08 54908.80 88888.00 2014-04-13 02:37:34.375 103 12579.35 46.10 54908.75 88888.00 2014-04-13 02:37:34.500 103 12579.33 46.10 54908.75 88888.00 2014-04-13 02:37:34.625 103 12579.35 46.12 54908.78 88888.00 2014-04-13 02:37:34.750 103 12579.27 46.15 54908.80 88888.00 2014-04-13 02:37:34.875 103 12579.33 46.17 54908.80 88888.00 2014-04-13 02:37:35.000 103 12579.35 46.15 54908.78 88888.00 2014-04-13 02:37:35.125 103 12579.35 46.15 54908.80 88888.00 2014-04-13 02:37:35.250 103 12579.35 46.15 54908.80 88888.00 2014-04-13 02:37:35.375 103 12579.25 46.12 54908.78 88888.00 2014-04-13 02:37:35.500 103 12579.23 46.12 54908.82 88888.00 2014-04-13 02:37:35.625 103 12579.33 46.17 54908.85 88888.00 2014-04-13 02:37:35.750 103 12579.35 46.20 54908.85 88888.00 2014-04-13 02:37:35.875 103 12579.40 46.17 54908.82 88888.00 2014-04-13 02:37:36.000 103 12579.50 46.15 54908.82 88888.00 2014-04-13 02:37:36.125 103 12579.48 46.20 54908.82 88888.00 2014-04-13 02:37:36.250 103 12579.45 46.20 54908.80 88888.00 2014-04-13 02:37:36.375 103 12579.42 46.17 54908.80 88888.00 2014-04-13 02:37:36.500 103 12579.40 46.20 54908.82 88888.00 2014-04-13 02:37:36.625 103 12579.40 46.23 54908.80 88888.00 2014-04-13 02:37:36.750 103 12579.42 46.27 54908.80 88888.00 2014-04-13 02:37:36.875 103 12579.40 46.25 54908.82 88888.00 2014-04-13 02:37:37.000 103 12579.40 46.23 54908.82 88888.00 2014-04-13 02:37:37.125 103 12579.45 46.30 54908.82 88888.00 2014-04-13 02:37:37.250 103 12579.38 46.27 54908.85 88888.00 2014-04-13 02:37:37.375 103 12579.35 46.27 54908.82 88888.00 2014-04-13 02:37:37.500 103 12579.40 46.33 54908.82 88888.00 2014-04-13 02:37:37.625 103 12579.38 46.30 54908.82 88888.00 2014-04-13 02:37:37.750 103 12579.40 46.33 54908.80 88888.00 2014-04-13 02:37:37.875 103 12579.38 46.33 54908.85 88888.00 2014-04-13 02:37:38.000 103 12579.38 46.30 54908.85 88888.00 2014-04-13 02:37:38.125 103 12579.40 46.27 54908.82 88888.00 2014-04-13 02:37:38.250 103 12579.38 46.33 54908.85 88888.00 2014-04-13 02:37:38.375 103 12579.38 46.35 54908.82 88888.00 2014-04-13 02:37:38.500 103 12579.30 46.33 54908.85 88888.00 2014-04-13 02:37:38.625 103 12579.30 46.35 54908.82 88888.00 2014-04-13 02:37:38.750 103 12579.35 46.35 54908.85 88888.00 2014-04-13 02:37:38.875 103 12579.35 46.38 54908.88 88888.00 2014-04-13 02:37:39.000 103 12579.42 46.38 54908.90 88888.00 2014-04-13 02:37:39.125 103 12579.55 46.40 54908.88 88888.00 2014-04-13 02:37:39.250 103 12579.45 46.38 54908.90 88888.00 2014-04-13 02:37:39.375 103 12579.38 46.35 54908.85 88888.00 2014-04-13 02:37:39.500 103 12579.38 46.33 54908.88 88888.00 2014-04-13 02:37:39.625 103 12579.35 46.35 54908.85 88888.00 2014-04-13 02:37:39.750 103 12579.42 46.38 54908.88 88888.00 2014-04-13 02:37:39.875 103 12579.52 46.38 54908.88 88888.00 2014-04-13 02:37:40.000 103 12579.50 46.42 54908.88 88888.00 2014-04-13 02:37:40.125 103 12579.50 46.42 54908.88 88888.00 2014-04-13 02:37:40.250 103 12579.50 46.42 54908.90 88888.00 2014-04-13 02:37:40.375 103 12579.60 46.45 54908.90 88888.00 2014-04-13 02:37:40.500 103 12579.65 46.42 54908.93 88888.00 2014-04-13 02:37:40.625 103 12579.62 46.45 54908.88 88888.00 2014-04-13 02:37:40.750 103 12579.55 46.45 54908.90 88888.00 2014-04-13 02:37:40.875 103 12579.55 46.45 54908.90 88888.00 2014-04-13 02:37:41.000 103 12579.55 46.45 54908.88 88888.00 2014-04-13 02:37:41.125 103 12579.58 46.45 54908.88 88888.00 2014-04-13 02:37:41.250 103 12579.52 46.45 54908.90 88888.00 2014-04-13 02:37:41.375 103 12579.52 46.48 54908.93 88888.00 2014-04-13 02:37:41.500 103 12579.52 46.45 54908.93 88888.00 2014-04-13 02:37:41.625 103 12579.52 46.48 54908.90 88888.00 2014-04-13 02:37:41.750 103 12579.55 46.50 54908.93 88888.00 2014-04-13 02:37:41.875 103 12579.55 46.50 54908.93 88888.00 2014-04-13 02:37:42.000 103 12579.55 46.50 54908.93 88888.00 2014-04-13 02:37:42.125 103 12579.52 46.48 54908.93 88888.00 2014-04-13 02:37:42.250 103 12579.52 46.48 54908.93 88888.00 2014-04-13 02:37:42.375 103 12579.60 46.50 54908.93 88888.00 2014-04-13 02:37:42.500 103 12579.62 46.52 54908.93 88888.00 2014-04-13 02:37:42.625 103 12579.65 46.55 54908.93 88888.00 2014-04-13 02:37:42.750 103 12579.67 46.58 54908.95 88888.00 2014-04-13 02:37:42.875 103 12579.70 46.58 54908.95 88888.00 2014-04-13 02:37:43.000 103 12579.70 46.58 54908.93 88888.00 2014-04-13 02:37:43.125 103 12579.70 46.58 54908.95 88888.00 2014-04-13 02:37:43.250 103 12579.65 46.58 54909.00 88888.00 2014-04-13 02:37:43.375 103 12579.58 46.52 54909.00 88888.00 2014-04-13 02:37:43.500 103 12579.60 46.52 54909.00 88888.00 2014-04-13 02:37:43.625 103 12579.65 46.60 54909.00 88888.00 2014-04-13 02:37:43.750 103 12579.67 46.60 54908.97 88888.00 2014-04-13 02:37:43.875 103 12579.75 46.62 54908.97 88888.00 2014-04-13 02:37:44.000 103 12579.77 46.62 54908.95 88888.00 2014-04-13 02:37:44.125 103 12579.75 46.60 54908.93 88888.00 2014-04-13 02:37:44.250 103 12579.75 46.60 54908.95 88888.00 2014-04-13 02:37:44.375 103 12579.83 46.62 54908.95 88888.00 2014-04-13 02:37:44.500 103 12579.80 46.60 54908.95 88888.00 2014-04-13 02:37:44.625 103 12579.77 46.65 54908.97 88888.00 2014-04-13 02:37:44.750 103 12579.83 46.62 54909.00 88888.00 2014-04-13 02:37:44.875 103 12579.85 46.62 54909.00 88888.00 2014-04-13 02:37:45.000 103 12579.83 46.62 54909.03 88888.00 2014-04-13 02:37:45.125 103 12579.85 46.67 54909.03 88888.00 2014-04-13 02:37:45.250 103 12579.85 46.67 54909.00 88888.00 2014-04-13 02:37:45.375 103 12579.80 46.67 54908.95 88888.00 2014-04-13 02:37:45.500 103 12579.80 46.70 54908.97 88888.00 2014-04-13 02:37:45.625 103 12579.85 46.67 54908.97 88888.00 2014-04-13 02:37:45.750 103 12579.85 46.67 54908.97 88888.00 2014-04-13 02:37:45.875 103 12579.88 46.67 54908.95 88888.00 2014-04-13 02:37:46.000 103 12579.88 46.65 54908.95 88888.00 2014-04-13 02:37:46.125 103 12579.95 46.65 54908.97 88888.00 2014-04-13 02:37:46.250 103 12579.90 46.67 54908.97 88888.00 2014-04-13 02:37:46.375 103 12579.88 46.70 54908.97 88888.00 2014-04-13 02:37:46.500 103 12579.95 46.70 54908.97 88888.00 2014-04-13 02:37:46.625 103 12579.95 46.70 54908.97 88888.00 2014-04-13 02:37:46.750 103 12579.88 46.73 54908.97 88888.00 2014-04-13 02:37:46.875 103 12579.88 46.70 54909.03 88888.00 2014-04-13 02:37:47.000 103 12579.90 46.75 54909.00 88888.00 2014-04-13 02:37:47.125 103 12579.98 46.73 54909.03 88888.00 2014-04-13 02:37:47.250 103 12579.95 46.73 54909.00 88888.00 2014-04-13 02:37:47.375 103 12579.95 46.73 54909.00 88888.00 2014-04-13 02:37:47.500 103 12579.98 46.73 54909.00 88888.00 2014-04-13 02:37:47.625 103 12580.02 46.70 54909.03 88888.00 2014-04-13 02:37:47.750 103 12580.10 46.77 54909.03 88888.00 2014-04-13 02:37:47.875 103 12580.08 46.75 54909.03 88888.00 2014-04-13 02:37:48.000 103 12580.02 46.75 54909.03 88888.00 2014-04-13 02:37:48.125 103 12580.05 46.73 54909.03 88888.00 2014-04-13 02:37:48.250 103 12580.05 46.73 54909.00 88888.00 2014-04-13 02:37:48.375 103 12580.08 46.75 54908.97 88888.00 2014-04-13 02:37:48.500 103 12580.05 46.75 54909.05 88888.00 2014-04-13 02:37:48.625 103 12580.05 46.77 54909.00 88888.00 2014-04-13 02:37:48.750 103 12580.00 46.75 54909.00 88888.00 2014-04-13 02:37:48.875 103 12580.02 46.77 54909.03 88888.00 2014-04-13 02:37:49.000 103 12580.08 46.77 54909.05 88888.00 2014-04-13 02:37:49.125 103 12580.12 46.80 54909.10 88888.00 2014-04-13 02:37:49.250 103 12580.12 46.80 54909.10 88888.00 2014-04-13 02:37:49.375 103 12580.12 46.80 54909.07 88888.00 2014-04-13 02:37:49.500 103 12580.12 46.73 54909.07 88888.00 2014-04-13 02:37:49.625 103 12580.23 46.77 54909.10 88888.00 2014-04-13 02:37:49.750 103 12580.23 46.75 54909.07 88888.00 2014-04-13 02:37:49.875 103 12580.17 46.77 54909.07 88888.00 2014-04-13 02:37:50.000 103 12580.20 46.77 54909.10 88888.00 2014-04-13 02:37:50.125 103 12580.17 46.77 54909.07 88888.00 2014-04-13 02:37:50.250 103 12580.23 46.80 54909.12 88888.00 2014-04-13 02:37:50.375 103 12580.30 46.80 54909.07 88888.00 2014-04-13 02:37:50.500 103 12580.33 46.80 54909.10 88888.00 2014-04-13 02:37:50.625 103 12580.38 46.83 54909.12 88888.00 2014-04-13 02:37:50.750 103 12580.38 46.80 54909.12 88888.00 2014-04-13 02:37:50.875 103 12580.33 46.80 54909.12 88888.00 2014-04-13 02:37:51.000 103 12580.40 46.83 54909.10 88888.00 2014-04-13 02:37:51.125 103 12580.40 46.85 54909.12 88888.00 2014-04-13 02:37:51.250 103 12580.38 46.88 54909.15 88888.00 2014-04-13 02:37:51.375 103 12580.40 46.88 54909.12 88888.00 2014-04-13 02:37:51.500 103 12580.38 46.85 54909.12 88888.00 2014-04-13 02:37:51.625 103 12580.42 46.85 54909.12 88888.00 2014-04-13 02:37:51.750 103 12580.48 46.88 54909.12 88888.00 2014-04-13 02:37:51.875 103 12580.55 46.88 54909.15 88888.00 2014-04-13 02:37:52.000 103 12580.58 46.85 54909.15 88888.00 2014-04-13 02:37:52.125 103 12580.52 46.88 54909.10 88888.00 2014-04-13 02:37:52.250 103 12580.48 46.85 54909.07 88888.00 2014-04-13 02:37:52.375 103 12580.48 46.85 54909.10 88888.00 2014-04-13 02:37:52.500 103 12580.45 46.85 54909.12 88888.00 2014-04-13 02:37:52.625 103 12580.48 46.85 54909.10 88888.00 2014-04-13 02:37:52.750 103 12580.50 46.85 54909.10 88888.00 2014-04-13 02:37:52.875 103 12580.55 46.77 54909.07 88888.00 2014-04-13 02:37:53.000 103 12580.70 46.80 54909.12 88888.00 2014-04-13 02:37:53.125 103 12580.70 46.80 54909.12 88888.00 2014-04-13 02:37:53.250 103 12580.62 46.85 54909.15 88888.00 2014-04-13 02:37:53.375 103 12580.60 46.88 54909.12 88888.00 2014-04-13 02:37:53.500 103 12580.58 46.88 54909.12 88888.00 2014-04-13 02:37:53.625 103 12580.60 46.83 54909.12 88888.00 2014-04-13 02:37:53.750 103 12580.73 46.90 54909.18 88888.00 2014-04-13 02:37:53.875 103 12580.80 46.92 54909.20 88888.00 2014-04-13 02:37:54.000 103 12580.75 46.90 54909.18 88888.00 2014-04-13 02:37:54.125 103 12580.70 46.92 54909.20 88888.00 2014-04-13 02:37:54.250 103 12580.67 46.92 54909.20 88888.00 2014-04-13 02:37:54.375 103 12580.75 46.95 54909.22 88888.00 2014-04-13 02:37:54.500 103 12580.73 46.90 54909.18 88888.00 2014-04-13 02:37:54.625 103 12580.70 46.88 54909.15 88888.00 2014-04-13 02:37:54.750 103 12580.73 46.88 54909.15 88888.00 2014-04-13 02:37:54.875 103 12580.70 46.92 54909.15 88888.00 2014-04-13 02:37:55.000 103 12580.73 46.92 54909.18 88888.00 2014-04-13 02:37:55.125 103 12580.73 46.92 54909.20 88888.00 2014-04-13 02:37:55.250 103 12580.75 46.95 54909.20 88888.00 2014-04-13 02:37:55.375 103 12580.85 46.95 54909.18 88888.00 2014-04-13 02:37:55.500 103 12580.83 46.95 54909.18 88888.00 2014-04-13 02:37:55.625 103 12580.85 46.92 54909.20 88888.00 2014-04-13 02:37:55.750 103 12580.83 46.92 54909.20 88888.00 2014-04-13 02:37:55.875 103 12580.80 46.92 54909.22 88888.00 2014-04-13 02:37:56.000 103 12580.90 46.88 54909.20 88888.00 2014-04-13 02:37:56.125 103 12580.92 46.90 54909.20 88888.00 2014-04-13 02:37:56.250 103 12580.88 46.90 54909.20 88888.00 2014-04-13 02:37:56.375 103 12580.88 46.90 54909.22 88888.00 2014-04-13 02:37:56.500 103 12580.88 46.90 54909.20 88888.00 2014-04-13 02:37:56.625 103 12580.88 46.92 54909.20 88888.00 2014-04-13 02:37:56.750 103 12580.92 46.92 54909.28 88888.00 2014-04-13 02:37:56.875 103 12580.95 46.90 54909.28 88888.00 2014-04-13 02:37:57.000 103 12580.92 46.90 54909.25 88888.00 2014-04-13 02:37:57.125 103 12580.98 46.95 54909.28 88888.00 2014-04-13 02:37:57.250 103 12581.00 46.95 54909.28 88888.00 2014-04-13 02:37:57.375 103 12581.00 46.90 54909.22 88888.00 2014-04-13 02:37:57.500 103 12581.08 46.90 54909.25 88888.00 2014-04-13 02:37:57.625 103 12581.08 46.90 54909.25 88888.00 2014-04-13 02:37:57.750 103 12581.08 46.90 54909.22 88888.00 2014-04-13 02:37:57.875 103 12581.10 46.95 54909.25 88888.00 2014-04-13 02:37:58.000 103 12581.12 46.95 54909.25 88888.00 2014-04-13 02:37:58.125 103 12581.08 46.95 54909.25 88888.00 2014-04-13 02:37:58.250 103 12580.95 46.92 54909.25 88888.00 2014-04-13 02:37:58.375 103 12580.95 46.92 54909.25 88888.00 2014-04-13 02:37:58.500 103 12581.00 46.92 54909.28 88888.00 2014-04-13 02:37:58.625 103 12581.02 46.90 54909.28 88888.00 2014-04-13 02:37:58.750 103 12580.98 46.88 54909.28 88888.00 2014-04-13 02:37:58.875 103 12581.00 46.88 54909.25 88888.00 2014-04-13 02:37:59.000 103 12581.02 46.88 54909.28 88888.00 2014-04-13 02:37:59.125 103 12580.98 46.90 54909.25 88888.00 2014-04-13 02:37:59.250 103 12581.00 46.88 54909.22 88888.00 2014-04-13 02:37:59.375 103 12581.05 46.85 54909.28 88888.00 2014-04-13 02:37:59.500 103 12581.12 46.85 54909.28 88888.00 2014-04-13 02:37:59.625 103 12581.15 46.88 54909.28 88888.00 2014-04-13 02:37:59.750 103 12581.17 46.85 54909.28 88888.00 2014-04-13 02:37:59.875 103 12581.12 46.88 54909.32 88888.00 2014-04-13 02:38:00.000 103 12581.12 46.88 54909.30 88888.00 2014-04-13 02:38:00.125 103 12581.12 46.85 54909.28 88888.00 2014-04-13 02:38:00.250 103 12581.17 46.85 54909.32 88888.00 2014-04-13 02:38:00.375 103 12581.20 46.85 54909.35 88888.00 2014-04-13 02:38:00.500 103 12581.15 46.83 54909.32 88888.00 2014-04-13 02:38:00.625 103 12581.17 46.85 54909.35 88888.00 2014-04-13 02:38:00.750 103 12581.17 46.83 54909.35 88888.00 2014-04-13 02:38:00.875 103 12581.15 46.85 54909.32 88888.00 2014-04-13 02:38:01.000 103 12581.15 46.83 54909.30 88888.00 2014-04-13 02:38:01.125 103 12581.15 46.85 54909.30 88888.00 2014-04-13 02:38:01.250 103 12581.12 46.83 54909.30 88888.00 2014-04-13 02:38:01.375 103 12581.12 46.83 54909.35 88888.00 2014-04-13 02:38:01.500 103 12581.17 46.83 54909.32 88888.00 2014-04-13 02:38:01.625 103 12581.20 46.83 54909.35 88888.00 2014-04-13 02:38:01.750 103 12581.23 46.83 54909.35 88888.00 2014-04-13 02:38:01.875 103 12581.30 46.77 54909.35 88888.00 2014-04-13 02:38:02.000 103 12581.25 46.75 54909.35 88888.00 2014-04-13 02:38:02.125 103 12581.15 46.83 54909.38 88888.00 2014-04-13 02:38:02.250 103 12581.20 46.83 54909.40 88888.00 2014-04-13 02:38:02.375 103 12581.23 46.80 54909.40 88888.00 2014-04-13 02:38:02.500 103 12581.25 46.83 54909.38 88888.00 2014-04-13 02:38:02.625 103 12581.30 46.80 54909.38 88888.00 2014-04-13 02:38:02.750 103 12581.30 46.80 54909.40 88888.00 2014-04-13 02:38:02.875 103 12581.30 46.77 54909.40 88888.00 2014-04-13 02:38:03.000 103 12581.25 46.80 54909.38 88888.00 2014-04-13 02:38:03.125 103 12581.30 46.80 54909.40 88888.00 2014-04-13 02:38:03.250 103 12581.42 46.80 54909.45 88888.00 2014-04-13 02:38:03.375 103 12581.52 46.80 54909.38 88888.00 2014-04-13 02:38:03.500 103 12581.48 46.77 54909.43 88888.00 2014-04-13 02:38:03.625 103 12581.40 46.77 54909.43 88888.00 2014-04-13 02:38:03.750 103 12581.42 46.75 54909.43 88888.00 2014-04-13 02:38:03.875 103 12581.48 46.77 54909.43 88888.00 2014-04-13 02:38:04.000 103 12581.50 46.77 54909.40 88888.00 2014-04-13 02:38:04.125 103 12581.48 46.73 54909.43 88888.00 2014-04-13 02:38:04.250 103 12581.42 46.73 54909.43 88888.00 2014-04-13 02:38:04.375 103 12581.48 46.73 54909.40 88888.00 2014-04-13 02:38:04.500 103 12581.52 46.73 54909.40 88888.00 2014-04-13 02:38:04.625 103 12581.58 46.73 54909.43 88888.00 2014-04-13 02:38:04.750 103 12581.52 46.73 54909.40 88888.00 2014-04-13 02:38:04.875 103 12581.50 46.73 54909.43 88888.00 2014-04-13 02:38:05.000 103 12581.48 46.65 54909.40 88888.00 2014-04-13 02:38:05.125 103 12581.55 46.67 54909.40 88888.00 2014-04-13 02:38:05.250 103 12581.52 46.67 54909.47 88888.00 2014-04-13 02:38:05.375 103 12581.52 46.67 54909.45 88888.00 2014-04-13 02:38:05.500 103 12581.50 46.67 54909.43 88888.00 2014-04-13 02:38:05.625 103 12581.45 46.70 54909.47 88888.00 2014-04-13 02:38:05.750 103 12581.38 46.70 54909.45 88888.00 2014-04-13 02:38:05.875 103 12581.42 46.70 54909.40 88888.00 2014-04-13 02:38:06.000 103 12581.52 46.73 54909.45 88888.00 2014-04-13 02:38:06.125 103 12581.55 46.70 54909.47 88888.00 2014-04-13 02:38:06.250 103 12581.48 46.67 54909.47 88888.00 2014-04-13 02:38:06.375 103 12581.52 46.65 54909.47 88888.00 2014-04-13 02:38:06.500 103 12581.55 46.65 54909.50 88888.00 2014-04-13 02:38:06.625 103 12581.58 46.65 54909.50 88888.00 2014-04-13 02:38:06.750 103 12581.55 46.62 54909.50 88888.00 2014-04-13 02:38:06.875 103 12581.52 46.62 54909.47 88888.00 2014-04-13 02:38:07.000 103 12581.50 46.62 54909.47 88888.00 2014-04-13 02:38:07.125 103 12581.50 46.65 54909.50 88888.00 2014-04-13 02:38:07.250 103 12581.55 46.67 54909.50 88888.00 2014-04-13 02:38:07.375 103 12581.58 46.65 54909.47 88888.00 2014-04-13 02:38:07.500 103 12581.60 46.65 54909.50 88888.00 2014-04-13 02:38:07.625 103 12581.58 46.65 54909.53 88888.00 2014-04-13 02:38:07.750 103 12581.58 46.60 54909.55 88888.00 2014-04-13 02:38:07.875 103 12581.58 46.60 54909.53 88888.00 2014-04-13 02:38:08.000 103 12581.60 46.60 54909.53 88888.00 2014-04-13 02:38:08.125 103 12581.58 46.60 54909.53 88888.00 2014-04-13 02:38:08.250 103 12581.58 46.58 54909.53 88888.00 2014-04-13 02:38:08.375 103 12581.60 46.58 54909.53 88888.00 2014-04-13 02:38:08.500 103 12581.60 46.58 54909.57 88888.00 2014-04-13 02:38:08.625 103 12581.60 46.58 54909.57 88888.00 2014-04-13 02:38:08.750 103 12581.62 46.55 54909.55 88888.00 2014-04-13 02:38:08.875 103 12581.60 46.55 54909.57 88888.00 2014-04-13 02:38:09.000 103 12581.58 46.50 54909.53 88888.00 2014-04-13 02:38:09.125 103 12581.60 46.52 54909.53 88888.00 2014-04-13 02:38:09.250 103 12581.58 46.50 54909.53 88888.00 2014-04-13 02:38:09.375 103 12581.60 46.48 54909.50 88888.00 2014-04-13 02:38:09.500 103 12581.60 46.48 54909.53 88888.00 2014-04-13 02:38:09.625 103 12581.67 46.50 54909.55 88888.00 2014-04-13 02:38:09.750 103 12581.77 46.52 54909.57 88888.00 2014-04-13 02:38:09.875 103 12581.77 46.50 54909.57 88888.00 2014-04-13 02:38:10.000 103 12581.77 46.48 54909.57 88888.00 2014-04-13 02:38:10.125 103 12581.73 46.45 54909.55 88888.00 2014-04-13 02:38:10.250 103 12581.65 46.42 54909.55 88888.00 2014-04-13 02:38:10.375 103 12581.73 46.45 54909.57 88888.00 2014-04-13 02:38:10.500 103 12581.73 46.48 54909.57 88888.00 2014-04-13 02:38:10.625 103 12581.73 46.45 54909.60 88888.00 2014-04-13 02:38:10.750 103 12581.73 46.42 54909.62 88888.00 2014-04-13 02:38:10.875 103 12581.75 46.42 54909.62 88888.00 2014-04-13 02:38:11.000 103 12581.77 46.42 54909.60 88888.00 2014-04-13 02:38:11.125 103 12581.75 46.40 54909.60 88888.00 2014-04-13 02:38:11.250 103 12581.80 46.38 54909.60 88888.00 2014-04-13 02:38:11.375 103 12581.80 46.38 54909.60 88888.00 2014-04-13 02:38:11.500 103 12581.83 46.38 54909.60 88888.00 2014-04-13 02:38:11.625 103 12581.83 46.40 54909.57 88888.00 2014-04-13 02:38:11.750 103 12581.85 46.38 54909.60 88888.00 2014-04-13 02:38:11.875 103 12581.90 46.35 54909.57 88888.00 2014-04-13 02:38:12.000 103 12581.80 46.35 54909.57 88888.00 2014-04-13 02:38:12.125 103 12581.73 46.38 54909.60 88888.00 2014-04-13 02:38:12.250 103 12581.70 46.33 54909.60 88888.00 2014-04-13 02:38:12.375 103 12581.77 46.30 54909.60 88888.00 2014-04-13 02:38:12.500 103 12581.88 46.33 54909.62 88888.00 2014-04-13 02:38:12.625 103 12581.92 46.30 54909.62 88888.00 2014-04-13 02:38:12.750 103 12581.92 46.27 54909.62 88888.00 2014-04-13 02:38:12.875 103 12581.92 46.27 54909.68 88888.00 2014-04-13 02:38:13.000 103 12581.92 46.25 54909.62 88888.00 2014-04-13 02:38:13.125 103 12581.90 46.23 54909.65 88888.00 2014-04-13 02:38:13.250 103 12581.88 46.25 54909.68 88888.00 2014-04-13 02:38:13.375 103 12581.85 46.25 54909.65 88888.00 2014-04-13 02:38:13.500 103 12581.83 46.25 54909.65 88888.00 2014-04-13 02:38:13.625 103 12581.83 46.23 54909.65 88888.00 2014-04-13 02:38:13.750 103 12581.85 46.23 54909.65 88888.00 2014-04-13 02:38:13.875 103 12581.88 46.17 54909.68 88888.00 2014-04-13 02:38:14.000 103 12581.92 46.17 54909.68 88888.00 2014-04-13 02:38:14.125 103 12581.95 46.20 54909.70 88888.00 2014-04-13 02:38:14.250 103 12581.85 46.17 54909.72 88888.00 2014-04-13 02:38:14.375 103 12581.90 46.17 54909.72 88888.00 2014-04-13 02:38:14.500 103 12581.88 46.20 54909.70 88888.00 2014-04-13 02:38:14.625 103 12581.90 46.17 54909.70 88888.00 2014-04-13 02:38:14.750 103 12581.88 46.15 54909.70 88888.00 2014-04-13 02:38:14.875 103 12581.88 46.12 54909.70 88888.00 2014-04-13 02:38:15.000 103 12581.92 46.10 54909.70 88888.00 2014-04-13 02:38:15.125 103 12581.90 46.10 54909.72 88888.00 2014-04-13 02:38:15.250 103 12581.95 46.10 54909.75 88888.00 2014-04-13 02:38:15.375 103 12581.92 46.02 54909.68 88888.00 2014-04-13 02:38:15.500 103 12581.92 46.12 54909.72 88888.00 2014-04-13 02:38:15.625 103 12581.90 46.10 54909.75 88888.00 2014-04-13 02:38:15.750 103 12581.88 46.08 54909.75 88888.00 2014-04-13 02:38:15.875 103 12581.88 46.10 54909.72 88888.00 2014-04-13 02:38:16.000 103 12581.88 46.08 54909.72 88888.00 2014-04-13 02:38:16.125 103 12581.92 46.08 54909.78 88888.00 2014-04-13 02:38:16.250 103 12582.02 46.00 54909.72 88888.00 2014-04-13 02:38:16.375 103 12582.08 46.00 54909.78 88888.00 2014-04-13 02:38:16.500 103 12581.95 46.02 54909.80 88888.00 2014-04-13 02:38:16.625 103 12581.90 46.00 54909.75 88888.00 2014-04-13 02:38:16.750 103 12581.90 46.00 54909.78 88888.00 2014-04-13 02:38:16.875 103 12581.90 46.00 54909.72 88888.00 2014-04-13 02:38:17.000 103 12581.90 45.98 54909.75 88888.00 2014-04-13 02:38:17.125 103 12582.02 46.02 54909.72 88888.00 2014-04-13 02:38:17.250 103 12582.08 45.98 54909.78 88888.00 2014-04-13 02:38:17.375 103 12582.05 45.95 54909.78 88888.00 2014-04-13 02:38:17.500 103 12582.05 45.98 54909.75 88888.00 2014-04-13 02:38:17.625 103 12582.08 46.00 54909.80 88888.00 2014-04-13 02:38:17.750 103 12582.08 45.95 54909.82 88888.00 2014-04-13 02:38:17.875 103 12581.98 45.95 54909.82 88888.00 2014-04-13 02:38:18.000 103 12582.02 45.95 54909.80 88888.00 2014-04-13 02:38:18.125 103 12582.05 45.92 54909.85 88888.00 2014-04-13 02:38:18.250 103 12582.00 45.92 54909.88 88888.00 2014-04-13 02:38:18.375 103 12581.98 45.90 54909.88 88888.00 2014-04-13 02:38:18.500 103 12582.00 45.90 54909.82 88888.00 2014-04-13 02:38:18.625 103 12582.05 45.88 54909.88 88888.00 2014-04-13 02:38:18.750 103 12582.02 45.83 54909.85 88888.00 2014-04-13 02:38:18.875 103 12581.95 45.88 54909.88 88888.00 2014-04-13 02:38:19.000 103 12581.92 45.90 54909.88 88888.00 2014-04-13 02:38:19.125 103 12581.98 45.88 54909.88 88888.00 2014-04-13 02:38:19.250 103 12581.95 45.85 54909.88 88888.00 2014-04-13 02:38:19.375 103 12582.00 45.85 54909.90 88888.00 2014-04-13 02:38:19.500 103 12582.02 45.85 54909.88 88888.00 2014-04-13 02:38:19.625 103 12582.00 45.83 54909.82 88888.00 2014-04-13 02:38:19.750 103 12581.95 45.80 54909.85 88888.00 2014-04-13 02:38:19.875 103 12581.90 45.83 54909.85 88888.00 2014-04-13 02:38:20.000 103 12581.92 45.80 54909.88 88888.00 2014-04-13 02:38:20.125 103 12581.95 45.77 54909.88 88888.00 2014-04-13 02:38:20.250 103 12581.95 45.75 54909.90 88888.00 2014-04-13 02:38:20.375 103 12582.02 45.73 54909.90 88888.00 2014-04-13 02:38:20.500 103 12582.05 45.73 54909.88 88888.00 2014-04-13 02:38:20.625 103 12582.10 45.73 54909.88 88888.00 2014-04-13 02:38:20.750 103 12582.12 45.73 54909.90 88888.00 2014-04-13 02:38:20.875 103 12582.12 45.70 54909.88 88888.00 2014-04-13 02:38:21.000 103 12582.12 45.70 54909.90 88888.00 2014-04-13 02:38:21.125 103 12582.08 45.70 54909.93 88888.00 2014-04-13 02:38:21.250 103 12581.98 45.67 54909.93 88888.00 2014-04-13 02:38:21.375 103 12582.02 45.67 54909.95 88888.00 2014-04-13 02:38:21.500 103 12582.10 45.67 54909.95 88888.00 2014-04-13 02:38:21.625 103 12582.08 45.70 54909.97 88888.00 2014-04-13 02:38:21.750 103 12582.00 45.67 54910.00 88888.00 2014-04-13 02:38:21.875 103 12582.00 45.62 54909.97 88888.00 2014-04-13 02:38:22.000 103 12582.10 45.62 54909.95 88888.00 2014-04-13 02:38:22.125 103 12582.05 45.65 54909.97 88888.00 2014-04-13 02:38:22.250 103 12581.98 45.62 54910.00 88888.00 2014-04-13 02:38:22.375 103 12581.92 45.62 54909.97 88888.00 2014-04-13 02:38:22.500 103 12581.98 45.62 54910.00 88888.00 2014-04-13 02:38:22.625 103 12582.00 45.60 54910.00 88888.00 2014-04-13 02:38:22.750 103 12582.00 45.58 54910.00 88888.00 2014-04-13 02:38:22.875 103 12582.00 45.58 54910.00 88888.00 2014-04-13 02:38:23.000 103 12582.00 45.55 54909.97 88888.00 2014-04-13 02:38:23.125 103 12582.05 45.55 54910.00 88888.00 2014-04-13 02:38:23.250 103 12582.05 45.52 54910.03 88888.00 2014-04-13 02:38:23.375 103 12582.12 45.52 54910.03 88888.00 2014-04-13 02:38:23.500 103 12582.12 45.52 54910.05 88888.00 2014-04-13 02:38:23.625 103 12582.08 45.52 54910.03 88888.00 2014-04-13 02:38:23.750 103 12582.12 45.55 54910.05 88888.00 2014-04-13 02:38:23.875 103 12582.10 45.55 54910.10 88888.00 2014-04-13 02:38:24.000 103 12582.08 45.55 54910.07 88888.00 2014-04-13 02:38:24.125 103 12581.95 45.55 54910.07 88888.00 2014-04-13 02:38:24.250 103 12581.95 45.50 54910.07 88888.00 2014-04-13 02:38:24.375 103 12581.98 45.50 54910.10 88888.00 2014-04-13 02:38:24.500 103 12582.00 45.48 54910.07 88888.00 2014-04-13 02:38:24.625 103 12582.00 45.52 54910.10 88888.00 2014-04-13 02:38:24.750 103 12581.95 45.50 54910.10 88888.00 2014-04-13 02:38:24.875 103 12581.98 45.48 54910.10 88888.00 2014-04-13 02:38:25.000 103 12582.05 45.50 54910.07 88888.00 2014-04-13 02:38:25.125 103 12582.12 45.48 54910.12 88888.00 2014-04-13 02:38:25.250 103 12582.12 45.45 54910.10 88888.00 2014-04-13 02:38:25.375 103 12582.12 45.45 54910.10 88888.00 2014-04-13 02:38:25.500 103 12582.12 45.45 54910.07 88888.00 2014-04-13 02:38:25.625 103 12582.15 45.42 54910.07 88888.00 2014-04-13 02:38:25.750 103 12582.08 45.42 54910.15 88888.00 2014-04-13 02:38:25.875 103 12582.08 45.45 54910.12 88888.00 2014-04-13 02:38:26.000 103 12582.15 45.48 54910.07 88888.00 2014-04-13 02:38:26.125 103 12582.12 45.45 54910.07 88888.00 2014-04-13 02:38:26.250 103 12582.08 45.40 54910.12 88888.00 2014-04-13 02:38:26.375 103 12582.17 45.40 54910.15 88888.00 2014-04-13 02:38:26.500 103 12582.17 45.40 54910.15 88888.00 2014-04-13 02:38:26.625 103 12582.15 45.42 54910.12 88888.00 2014-04-13 02:38:26.750 103 12582.10 45.42 54910.15 88888.00 2014-04-13 02:38:26.875 103 12582.17 45.38 54910.12 88888.00 2014-04-13 02:38:27.000 103 12582.23 45.33 54910.18 88888.00 2014-04-13 02:38:27.125 103 12582.17 45.38 54910.18 88888.00 2014-04-13 02:38:27.250 103 12582.12 45.35 54910.15 88888.00 2014-04-13 02:38:27.375 103 12582.10 45.35 54910.15 88888.00 2014-04-13 02:38:27.500 103 12582.10 45.38 54910.18 88888.00 2014-04-13 02:38:27.625 103 12582.17 45.38 54910.15 88888.00 2014-04-13 02:38:27.750 103 12582.15 45.35 54910.18 88888.00 2014-04-13 02:38:27.875 103 12582.08 45.30 54910.18 88888.00 2014-04-13 02:38:28.000 103 12582.02 45.25 54910.18 88888.00 2014-04-13 02:38:28.125 103 12582.08 45.27 54910.18 88888.00 2014-04-13 02:38:28.250 103 12582.02 45.27 54910.22 88888.00 2014-04-13 02:38:28.375 103 12582.08 45.30 54910.25 88888.00 2014-04-13 02:38:28.500 103 12582.05 45.30 54910.22 88888.00 2014-04-13 02:38:28.625 103 12582.02 45.25 54910.22 88888.00 2014-04-13 02:38:28.750 103 12581.95 45.25 54910.25 88888.00 2014-04-13 02:38:28.875 103 12582.00 45.25 54910.25 88888.00 2014-04-13 02:38:29.000 103 12582.12 45.25 54910.25 88888.00 2014-04-13 02:38:29.125 103 12582.12 45.25 54910.28 88888.00 2014-04-13 02:38:29.250 103 12582.05 45.27 54910.32 88888.00 2014-04-13 02:38:29.375 103 12582.05 45.30 54910.30 88888.00 2014-04-13 02:38:29.500 103 12582.02 45.30 54910.28 88888.00 2014-04-13 02:38:29.625 103 12582.08 45.25 54910.30 88888.00 2014-04-13 02:38:29.750 103 12582.05 45.23 54910.32 88888.00 2014-04-13 02:38:29.875 103 12582.02 45.25 54910.30 88888.00 2014-04-13 02:38:30.000 103 12582.00 45.25 54910.30 88888.00 2014-04-13 02:38:30.125 103 12582.02 45.25 54910.32 88888.00 2014-04-13 02:38:30.250 103 12582.00 45.23 54910.35 88888.00 2014-04-13 02:38:30.375 103 12582.00 45.20 54910.28 88888.00 2014-04-13 02:38:30.500 103 12581.92 45.17 54910.32 88888.00 2014-04-13 02:38:30.625 103 12581.98 45.17 54910.32 88888.00 2014-04-13 02:38:30.750 103 12582.02 45.12 54910.32 88888.00 2014-04-13 02:38:30.875 103 12582.02 45.15 54910.32 88888.00 2014-04-13 02:38:31.000 103 12581.98 45.10 54910.32 88888.00 2014-04-13 02:38:31.125 103 12582.00 45.12 54910.32 88888.00 2014-04-13 02:38:31.250 103 12582.00 45.15 54910.32 88888.00 2014-04-13 02:38:31.375 103 12582.02 45.15 54910.32 88888.00 2014-04-13 02:38:31.500 103 12581.98 45.12 54910.35 88888.00 2014-04-13 02:38:31.625 103 12582.00 45.12 54910.38 88888.00 2014-04-13 02:38:31.750 103 12581.98 45.10 54910.38 88888.00 2014-04-13 02:38:31.875 103 12581.98 45.15 54910.38 88888.00 2014-04-13 02:38:32.000 103 12582.00 45.12 54910.38 88888.00 2014-04-13 02:38:32.125 103 12582.05 45.08 54910.40 88888.00 2014-04-13 02:38:32.250 103 12581.98 45.08 54910.43 88888.00 2014-04-13 02:38:32.375 103 12581.98 45.10 54910.40 88888.00 2014-04-13 02:38:32.500 103 12581.98 45.12 54910.40 88888.00 2014-04-13 02:38:32.625 103 12581.92 45.08 54910.43 88888.00 2014-04-13 02:38:32.750 103 12581.98 45.08 54910.40 88888.00 2014-04-13 02:38:32.875 103 12581.95 45.08 54910.43 88888.00 2014-04-13 02:38:33.000 103 12581.90 45.08 54910.40 88888.00 2014-04-13 02:38:33.125 103 12581.92 45.05 54910.40 88888.00 2014-04-13 02:38:33.250 103 12581.83 45.02 54910.40 88888.00 2014-04-13 02:38:33.375 103 12581.92 45.05 54910.40 88888.00 2014-04-13 02:38:33.500 103 12581.95 45.02 54910.40 88888.00 2014-04-13 02:38:33.625 103 12581.92 45.05 54910.43 88888.00 2014-04-13 02:38:33.750 103 12581.90 45.05 54910.40 88888.00 2014-04-13 02:38:33.875 103 12581.88 45.02 54910.40 88888.00 2014-04-13 02:38:34.000 103 12581.85 45.02 54910.43 88888.00 2014-04-13 02:38:34.125 103 12581.85 45.00 54910.45 88888.00 2014-04-13 02:38:34.250 103 12581.88 45.02 54910.45 88888.00 2014-04-13 02:38:34.375 103 12581.90 45.02 54910.40 88888.00 2014-04-13 02:38:34.500 103 12581.95 44.98 54910.45 88888.00 2014-04-13 02:38:34.625 103 12581.95 44.98 54910.45 88888.00 2014-04-13 02:38:34.750 103 12581.92 45.00 54910.45 88888.00 2014-04-13 02:38:34.875 103 12581.85 44.98 54910.47 88888.00 2014-04-13 02:38:35.000 103 12581.90 44.98 54910.45 88888.00 2014-04-13 02:38:35.125 103 12581.85 44.98 54910.47 88888.00 2014-04-13 02:38:35.250 103 12581.83 44.95 54910.50 88888.00 2014-04-13 02:38:35.375 103 12581.92 44.95 54910.47 88888.00 2014-04-13 02:38:35.500 103 12581.88 44.95 54910.53 88888.00 2014-04-13 02:38:35.625 103 12581.85 44.95 54910.53 88888.00 2014-04-13 02:38:35.750 103 12581.90 44.95 54910.53 88888.00 2014-04-13 02:38:35.875 103 12581.88 44.92 54910.53 88888.00 2014-04-13 02:38:36.000 103 12581.88 44.92 54910.53 88888.00 2014-04-13 02:38:36.125 103 12581.85 44.95 54910.55 88888.00 2014-04-13 02:38:36.250 103 12581.80 44.88 54910.55 88888.00 2014-04-13 02:38:36.375 103 12581.88 44.90 54910.55 88888.00 2014-04-13 02:38:36.500 103 12581.85 44.90 54910.53 88888.00 2014-04-13 02:38:36.625 103 12581.85 44.90 54910.60 88888.00 2014-04-13 02:38:36.750 103 12581.77 44.90 54910.60 88888.00 2014-04-13 02:38:36.875 103 12581.77 44.92 54910.60 88888.00 2014-04-13 02:38:37.000 103 12581.92 44.92 54910.62 88888.00 2014-04-13 02:38:37.125 103 12581.92 44.92 54910.60 88888.00 2014-04-13 02:38:37.250 103 12581.85 44.90 54910.60 88888.00 2014-04-13 02:38:37.375 103 12581.80 44.92 54910.57 88888.00 2014-04-13 02:38:37.500 103 12581.80 44.92 54910.62 88888.00 2014-04-13 02:38:37.625 103 12581.83 44.92 54910.57 88888.00 2014-04-13 02:38:37.750 103 12581.83 44.90 54910.62 88888.00 2014-04-13 02:38:37.875 103 12581.80 44.88 54910.62 88888.00 2014-04-13 02:38:38.000 103 12581.75 44.90 54910.62 88888.00 2014-04-13 02:38:38.125 103 12581.85 44.90 54910.60 88888.00 2014-04-13 02:38:38.250 103 12581.83 44.88 54910.62 88888.00 2014-04-13 02:38:38.375 103 12581.88 44.88 54910.65 88888.00 2014-04-13 02:38:38.500 103 12581.88 44.90 54910.62 88888.00 2014-04-13 02:38:38.625 103 12581.83 44.88 54910.70 88888.00 2014-04-13 02:38:38.750 103 12581.77 44.90 54910.68 88888.00 2014-04-13 02:38:38.875 103 12581.77 44.88 54910.68 88888.00 2014-04-13 02:38:39.000 103 12581.80 44.88 54910.70 88888.00 2014-04-13 02:38:39.125 103 12581.75 44.85 54910.68 88888.00 2014-04-13 02:38:39.250 103 12581.75 44.88 54910.70 88888.00 2014-04-13 02:38:39.375 103 12581.80 44.85 54910.72 88888.00 2014-04-13 02:38:39.500 103 12581.77 44.85 54910.72 88888.00 2014-04-13 02:38:39.625 103 12581.73 44.88 54910.68 88888.00 2014-04-13 02:38:39.750 103 12581.80 44.85 54910.68 88888.00 2014-04-13 02:38:39.875 103 12581.83 44.88 54910.68 88888.00 2014-04-13 02:38:40.000 103 12581.75 44.83 54910.68 88888.00 2014-04-13 02:38:40.125 103 12581.75 44.85 54910.72 88888.00 2014-04-13 02:38:40.250 103 12581.73 44.85 54910.72 88888.00 2014-04-13 02:38:40.375 103 12581.75 44.88 54910.75 88888.00 2014-04-13 02:38:40.500 103 12581.75 44.85 54910.75 88888.00 2014-04-13 02:38:40.625 103 12581.75 44.85 54910.78 88888.00 2014-04-13 02:38:40.750 103 12581.77 44.83 54910.72 88888.00 2014-04-13 02:38:40.875 103 12581.80 44.83 54910.75 88888.00 2014-04-13 02:38:41.000 103 12581.77 44.83 54910.75 88888.00 2014-04-13 02:38:41.125 103 12581.85 44.83 54910.78 88888.00 2014-04-13 02:38:41.250 103 12581.85 44.83 54910.78 88888.00 2014-04-13 02:38:41.375 103 12581.83 44.80 54910.80 88888.00 2014-04-13 02:38:41.500 103 12581.88 44.83 54910.80 88888.00 2014-04-13 02:38:41.625 103 12581.90 44.80 54910.80 88888.00 2014-04-13 02:38:41.750 103 12581.83 44.83 54910.80 88888.00 2014-04-13 02:38:41.875 103 12581.77 44.80 54910.82 88888.00 2014-04-13 02:38:42.000 103 12581.83 44.77 54910.80 88888.00 2014-04-13 02:38:42.125 103 12581.90 44.77 54910.80 88888.00 2014-04-13 02:38:42.250 103 12581.88 44.77 54910.82 88888.00 2014-04-13 02:38:42.375 103 12581.85 44.77 54910.80 88888.00 2014-04-13 02:38:42.500 103 12581.80 44.77 54910.80 88888.00 2014-04-13 02:38:42.625 103 12581.75 44.77 54910.82 88888.00 2014-04-13 02:38:42.750 103 12581.73 44.77 54910.80 88888.00 2014-04-13 02:38:42.875 103 12581.85 44.77 54910.85 88888.00 2014-04-13 02:38:43.000 103 12581.85 44.77 54910.82 88888.00 2014-04-13 02:38:43.125 103 12581.88 44.77 54910.82 88888.00 2014-04-13 02:38:43.250 103 12581.95 44.77 54910.82 88888.00 2014-04-13 02:38:43.375 103 12581.95 44.77 54910.85 88888.00 2014-04-13 02:38:43.500 103 12581.92 44.75 54910.88 88888.00 2014-04-13 02:38:43.625 103 12581.90 44.75 54910.90 88888.00 2014-04-13 02:38:43.750 103 12581.90 44.75 54910.90 88888.00 2014-04-13 02:38:43.875 103 12581.88 44.77 54910.90 88888.00 2014-04-13 02:38:44.000 103 12581.88 44.75 54910.88 88888.00 2014-04-13 02:38:44.125 103 12581.92 44.75 54910.90 88888.00 2014-04-13 02:38:44.250 103 12581.88 44.75 54910.85 88888.00 2014-04-13 02:38:44.375 103 12581.77 44.70 54910.90 88888.00 2014-04-13 02:38:44.500 103 12581.80 44.75 54910.90 88888.00 2014-04-13 02:38:44.625 103 12581.83 44.75 54910.90 88888.00 2014-04-13 02:38:44.750 103 12581.90 44.77 54910.88 88888.00 2014-04-13 02:38:44.875 103 12581.95 44.77 54910.90 88888.00 2014-04-13 02:38:45.000 103 12581.98 44.75 54910.82 88888.00 2014-04-13 02:38:45.125 103 12581.90 44.75 54910.88 88888.00 2014-04-13 02:38:45.250 103 12581.88 44.73 54910.95 88888.00 2014-04-13 02:38:45.375 103 12581.92 44.70 54910.93 88888.00 2014-04-13 02:38:45.500 103 12581.95 44.73 54910.95 88888.00 2014-04-13 02:38:45.625 103 12582.05 44.73 54910.93 88888.00 2014-04-13 02:38:45.750 103 12582.02 44.73 54910.93 88888.00 2014-04-13 02:38:45.875 103 12582.08 44.73 54910.95 88888.00 2014-04-13 02:38:46.000 103 12582.08 44.70 54910.97 88888.00 2014-04-13 02:38:46.125 103 12582.05 44.70 54910.97 88888.00 2014-04-13 02:38:46.250 103 12581.98 44.67 54911.00 88888.00 2014-04-13 02:38:46.375 103 12581.98 44.70 54911.00 88888.00 2014-04-13 02:38:46.500 103 12582.05 44.67 54911.00 88888.00 2014-04-13 02:38:46.625 103 12582.15 44.70 54910.97 88888.00 2014-04-13 02:38:46.750 103 12582.10 44.67 54911.03 88888.00 2014-04-13 02:38:46.875 103 12582.08 44.65 54911.03 88888.00 2014-04-13 02:38:47.000 103 12582.05 44.62 54911.03 88888.00 2014-04-13 02:38:47.125 103 12582.12 44.62 54911.00 88888.00 2014-04-13 02:38:47.250 103 12582.12 44.67 54911.05 88888.00 2014-04-13 02:38:47.375 103 12582.02 44.70 54911.07 88888.00 2014-04-13 02:38:47.500 103 12582.02 44.65 54911.05 88888.00 2014-04-13 02:38:47.625 103 12582.10 44.65 54911.07 88888.00 2014-04-13 02:38:47.750 103 12582.05 44.62 54911.05 88888.00 2014-04-13 02:38:47.875 103 12582.05 44.65 54911.10 88888.00 2014-04-13 02:38:48.000 103 12582.15 44.62 54911.07 88888.00 2014-04-13 02:38:48.125 103 12582.12 44.55 54911.05 88888.00 2014-04-13 02:38:48.250 103 12582.12 44.60 54911.05 88888.00 2014-04-13 02:38:48.375 103 12582.12 44.62 54911.05 88888.00 2014-04-13 02:38:48.500 103 12582.15 44.65 54911.07 88888.00 2014-04-13 02:38:48.625 103 12582.17 44.65 54911.10 88888.00 2014-04-13 02:38:48.750 103 12582.12 44.62 54911.05 88888.00 2014-04-13 02:38:48.875 103 12582.15 44.62 54911.07 88888.00 2014-04-13 02:38:49.000 103 12582.15 44.62 54911.07 88888.00 2014-04-13 02:38:49.125 103 12582.12 44.60 54911.10 88888.00 2014-04-13 02:38:49.250 103 12582.15 44.58 54911.10 88888.00 2014-04-13 02:38:49.375 103 12582.17 44.55 54911.07 88888.00 2014-04-13 02:38:49.500 103 12582.20 44.58 54911.10 88888.00 2014-04-13 02:38:49.625 103 12582.17 44.60 54911.10 88888.00 2014-04-13 02:38:49.750 103 12582.17 44.60 54911.10 88888.00 2014-04-13 02:38:49.875 103 12582.23 44.62 54911.10 88888.00 2014-04-13 02:38:50.000 103 12582.30 44.60 54911.12 88888.00 2014-04-13 02:38:50.125 103 12582.27 44.58 54911.12 88888.00 2014-04-13 02:38:50.250 103 12582.20 44.62 54911.07 88888.00 2014-04-13 02:38:50.375 103 12582.20 44.60 54911.12 88888.00 2014-04-13 02:38:50.500 103 12582.20 44.62 54911.15 88888.00 2014-04-13 02:38:50.625 103 12582.17 44.62 54911.15 88888.00 2014-04-13 02:38:50.750 103 12582.15 44.60 54911.18 88888.00 2014-04-13 02:38:50.875 103 12582.17 44.60 54911.15 88888.00 2014-04-13 02:38:51.000 103 12582.20 44.60 54911.15 88888.00 2014-04-13 02:38:51.125 103 12582.25 44.58 54911.15 88888.00 2014-04-13 02:38:51.250 103 12582.25 44.58 54911.15 88888.00 2014-04-13 02:38:51.375 103 12582.20 44.58 54911.15 88888.00 2014-04-13 02:38:51.500 103 12582.17 44.58 54911.12 88888.00 2014-04-13 02:38:51.625 103 12582.20 44.55 54911.15 88888.00 2014-04-13 02:38:51.750 103 12582.33 44.55 54911.18 88888.00 2014-04-13 02:38:51.875 103 12582.40 44.58 54911.15 88888.00 2014-04-13 02:38:52.000 103 12582.40 44.55 54911.20 88888.00 2014-04-13 02:38:52.125 103 12582.30 44.60 54911.20 88888.00 2014-04-13 02:38:52.250 103 12582.23 44.58 54911.20 88888.00 2014-04-13 02:38:52.375 103 12582.25 44.58 54911.12 88888.00 2014-04-13 02:38:52.500 103 12582.23 44.55 54911.18 88888.00 2014-04-13 02:38:52.625 103 12582.17 44.58 54911.20 88888.00 2014-04-13 02:38:52.750 103 12582.25 44.58 54911.15 88888.00 2014-04-13 02:38:52.875 103 12582.35 44.55 54911.18 88888.00 2014-04-13 02:38:53.000 103 12582.40 44.50 54911.18 88888.00 2014-04-13 02:38:53.125 103 12582.40 44.52 54911.18 88888.00 2014-04-13 02:38:53.250 103 12582.35 44.52 54911.20 88888.00 2014-04-13 02:38:53.375 103 12582.35 44.52 54911.22 88888.00 2014-04-13 02:38:53.500 103 12582.35 44.50 54911.25 88888.00 2014-04-13 02:38:53.625 103 12582.33 44.50 54911.20 88888.00 2014-04-13 02:38:53.750 103 12582.33 44.52 54911.20 88888.00 2014-04-13 02:38:53.875 103 12582.30 44.52 54911.22 88888.00 2014-04-13 02:38:54.000 103 12582.38 44.55 54911.22 88888.00 2014-04-13 02:38:54.125 103 12582.40 44.50 54911.25 88888.00 2014-04-13 02:38:54.250 103 12582.30 44.48 54911.25 88888.00 2014-04-13 02:38:54.375 103 12582.30 44.48 54911.25 88888.00 2014-04-13 02:38:54.500 103 12582.30 44.50 54911.25 88888.00 2014-04-13 02:38:54.625 103 12582.35 44.48 54911.25 88888.00 2014-04-13 02:38:54.750 103 12582.38 44.42 54911.22 88888.00 2014-04-13 02:38:54.875 103 12582.40 44.45 54911.25 88888.00 2014-04-13 02:38:55.000 103 12582.48 44.50 54911.28 88888.00 2014-04-13 02:38:55.125 103 12582.48 44.50 54911.28 88888.00 2014-04-13 02:38:55.250 103 12582.42 44.45 54911.28 88888.00 2014-04-13 02:38:55.375 103 12582.42 44.45 54911.25 88888.00 2014-04-13 02:38:55.500 103 12582.45 44.48 54911.25 88888.00 2014-04-13 02:38:55.625 103 12582.42 44.48 54911.25 88888.00 2014-04-13 02:38:55.750 103 12582.40 44.48 54911.28 88888.00 2014-04-13 02:38:55.875 103 12582.40 44.48 54911.28 88888.00 2014-04-13 02:38:56.000 103 12582.42 44.48 54911.30 88888.00 2014-04-13 02:38:56.125 103 12582.42 44.48 54911.30 88888.00 2014-04-13 02:38:56.250 103 12582.40 44.45 54911.32 88888.00 2014-04-13 02:38:56.375 103 12582.50 44.48 54911.30 88888.00 2014-04-13 02:38:56.500 103 12582.52 44.48 54911.25 88888.00 2014-04-13 02:38:56.625 103 12582.52 44.45 54911.32 88888.00 2014-04-13 02:38:56.750 103 12582.55 44.42 54911.30 88888.00 2014-04-13 02:38:56.875 103 12582.65 44.42 54911.30 88888.00 2014-04-13 02:38:57.000 103 12582.65 44.45 54911.30 88888.00 2014-04-13 02:38:57.125 103 12582.55 44.42 54911.35 88888.00 2014-04-13 02:38:57.250 103 12582.52 44.40 54911.35 88888.00 2014-04-13 02:38:57.375 103 12582.58 44.40 54911.38 88888.00 2014-04-13 02:38:57.500 103 12582.60 44.40 54911.35 88888.00 2014-04-13 02:38:57.625 103 12582.60 44.40 54911.38 88888.00 2014-04-13 02:38:57.750 103 12582.62 44.40 54911.35 88888.00 2014-04-13 02:38:57.875 103 12582.67 44.38 54911.35 88888.00 2014-04-13 02:38:58.000 103 12582.67 44.35 54911.38 88888.00 2014-04-13 02:38:58.125 103 12582.58 44.33 54911.32 88888.00 2014-04-13 02:38:58.250 103 12582.62 44.33 54911.35 88888.00 2014-04-13 02:38:58.375 103 12582.73 44.33 54911.38 88888.00 2014-04-13 02:38:58.500 103 12582.73 44.33 54911.35 88888.00 2014-04-13 02:38:58.625 103 12582.65 44.33 54911.38 88888.00 2014-04-13 02:38:58.750 103 12582.65 44.35 54911.38 88888.00 2014-04-13 02:38:58.875 103 12582.70 44.30 54911.38 88888.00 2014-04-13 02:38:59.000 103 12582.70 44.30 54911.35 88888.00 2014-04-13 02:38:59.125 103 12582.65 44.33 54911.43 88888.00 2014-04-13 02:38:59.250 103 12582.67 44.33 54911.43 88888.00 2014-04-13 02:38:59.375 103 12582.70 44.30 54911.40 88888.00 2014-04-13 02:38:59.500 103 12582.73 44.30 54911.38 88888.00 2014-04-13 02:38:59.625 103 12582.73 44.33 54911.43 88888.00 2014-04-13 02:38:59.750 103 12582.67 44.33 54911.45 88888.00 2014-04-13 02:38:59.875 103 12582.70 44.33 54911.43 88888.00 2014-04-13 02:39:00.000 103 12582.75 44.27 54911.45 88888.00 2014-04-13 02:39:00.125 103 12582.70 44.25 54911.47 88888.00 2014-04-13 02:39:00.250 103 12582.62 44.25 54911.45 88888.00 2014-04-13 02:39:00.375 103 12582.67 44.23 54911.47 88888.00 2014-04-13 02:39:00.500 103 12582.70 44.25 54911.50 88888.00 2014-04-13 02:39:00.625 103 12582.73 44.23 54911.50 88888.00 2014-04-13 02:39:00.750 103 12582.80 44.25 54911.47 88888.00 2014-04-13 02:39:00.875 103 12582.80 44.25 54911.50 88888.00 2014-04-13 02:39:01.000 103 12582.80 44.23 54911.50 88888.00 2014-04-13 02:39:01.125 103 12582.85 44.23 54911.53 88888.00 2014-04-13 02:39:01.250 103 12582.85 44.20 54911.50 88888.00 2014-04-13 02:39:01.375 103 12582.83 44.23 54911.53 88888.00 2014-04-13 02:39:01.500 103 12582.80 44.20 54911.50 88888.00 2014-04-13 02:39:01.625 103 12582.80 44.20 54911.50 88888.00 2014-04-13 02:39:01.750 103 12582.88 44.23 54911.55 88888.00 2014-04-13 02:39:01.875 103 12582.90 44.17 54911.57 88888.00 2014-04-13 02:39:02.000 103 12582.90 44.17 54911.50 88888.00 2014-04-13 02:39:02.125 103 12582.85 44.20 54911.57 88888.00 2014-04-13 02:39:02.250 103 12582.80 44.20 54911.53 88888.00 2014-04-13 02:39:02.375 103 12582.80 44.20 54911.53 88888.00 2014-04-13 02:39:02.500 103 12582.73 44.15 54911.53 88888.00 2014-04-13 02:39:02.625 103 12582.75 44.17 54911.60 88888.00 2014-04-13 02:39:02.750 103 12582.70 44.12 54911.57 88888.00 2014-04-13 02:39:02.875 103 12582.70 44.10 54911.55 88888.00 2014-04-13 02:39:03.000 103 12582.77 44.10 54911.60 88888.00 2014-04-13 02:39:03.125 103 12582.80 44.08 54911.60 88888.00 2014-04-13 02:39:03.250 103 12582.77 44.10 54911.60 88888.00 2014-04-13 02:39:03.375 103 12582.75 44.12 54911.62 88888.00 2014-04-13 02:39:03.500 103 12582.73 44.10 54911.65 88888.00 2014-04-13 02:39:03.625 103 12582.85 44.10 54911.62 88888.00 2014-04-13 02:39:03.750 103 12582.83 44.10 54911.62 88888.00 2014-04-13 02:39:03.875 103 12582.80 44.08 54911.60 88888.00 2014-04-13 02:39:04.000 103 12582.80 44.10 54911.62 88888.00 2014-04-13 02:39:04.125 103 12582.83 44.10 54911.62 88888.00 2014-04-13 02:39:04.250 103 12582.85 44.08 54911.65 88888.00 2014-04-13 02:39:04.375 103 12582.83 44.08 54911.62 88888.00 2014-04-13 02:39:04.500 103 12582.75 44.02 54911.62 88888.00 2014-04-13 02:39:04.625 103 12582.80 44.05 54911.68 88888.00 2014-04-13 02:39:04.750 103 12582.88 44.05 54911.70 88888.00 2014-04-13 02:39:04.875 103 12582.80 44.05 54911.65 88888.00 2014-04-13 02:39:05.000 103 12582.77 44.08 54911.68 88888.00 2014-04-13 02:39:05.125 103 12582.73 44.05 54911.68 88888.00 2014-04-13 02:39:05.250 103 12582.70 44.02 54911.68 88888.00 2014-04-13 02:39:05.375 103 12582.70 44.00 54911.70 88888.00 2014-04-13 02:39:05.500 103 12582.73 44.00 54911.68 88888.00 2014-04-13 02:39:05.625 103 12582.75 44.00 54911.68 88888.00 2014-04-13 02:39:05.750 103 12582.77 44.00 54911.70 88888.00 2014-04-13 02:39:05.875 103 12582.75 44.00 54911.72 88888.00 2014-04-13 02:39:06.000 103 12582.70 44.00 54911.68 88888.00 2014-04-13 02:39:06.125 103 12582.70 43.98 54911.78 88888.00 2014-04-13 02:39:06.250 103 12582.67 43.98 54911.75 88888.00 2014-04-13 02:39:06.375 103 12582.73 43.98 54911.75 88888.00 2014-04-13 02:39:06.500 103 12582.70 43.95 54911.75 88888.00 2014-04-13 02:39:06.625 103 12582.67 43.95 54911.78 88888.00 2014-04-13 02:39:06.750 103 12582.65 43.98 54911.72 88888.00 2014-04-13 02:39:06.875 103 12582.73 43.98 54911.75 88888.00 2014-04-13 02:39:07.000 103 12582.73 43.98 54911.75 88888.00 2014-04-13 02:39:07.125 103 12582.65 43.98 54911.75 88888.00 2014-04-13 02:39:07.250 103 12582.60 43.92 54911.78 88888.00 2014-04-13 02:39:07.375 103 12582.65 43.92 54911.80 88888.00 2014-04-13 02:39:07.500 103 12582.65 43.90 54911.82 88888.00 2014-04-13 02:39:07.625 103 12582.73 43.90 54911.78 88888.00 2014-04-13 02:39:07.750 103 12582.75 43.90 54911.80 88888.00 2014-04-13 02:39:07.875 103 12582.70 43.83 54911.78 88888.00 2014-04-13 02:39:08.000 103 12582.75 43.88 54911.80 88888.00 2014-04-13 02:39:08.125 103 12582.67 43.85 54911.85 88888.00 2014-04-13 02:39:08.250 103 12582.62 43.88 54911.88 88888.00 2014-04-13 02:39:08.375 103 12582.62 43.92 54911.90 88888.00 2014-04-13 02:39:08.500 103 12582.60 43.90 54911.88 88888.00 2014-04-13 02:39:08.625 103 12582.65 43.85 54911.82 88888.00 2014-04-13 02:39:08.750 103 12582.65 43.88 54911.85 88888.00 2014-04-13 02:39:08.875 103 12582.60 43.83 54911.85 88888.00 2014-04-13 02:39:09.000 103 12582.55 43.83 54911.88 88888.00 2014-04-13 02:39:09.125 103 12582.58 43.77 54911.90 88888.00 2014-04-13 02:39:09.250 103 12582.55 43.80 54911.93 88888.00 2014-04-13 02:39:09.375 103 12582.50 43.80 54911.90 88888.00 2014-04-13 02:39:09.500 103 12582.48 43.75 54911.93 88888.00 2014-04-13 02:39:09.625 103 12582.55 43.77 54911.90 88888.00 2014-04-13 02:39:09.750 103 12582.58 43.77 54911.95 88888.00 2014-04-13 02:39:09.875 103 12582.52 43.77 54911.95 88888.00 2014-04-13 02:39:10.000 103 12582.50 43.80 54911.95 88888.00 2014-04-13 02:39:10.125 103 12582.50 43.75 54911.95 88888.00 2014-04-13 02:39:10.250 103 12582.52 43.75 54911.95 88888.00 2014-04-13 02:39:10.375 103 12582.60 43.75 54911.97 88888.00 2014-04-13 02:39:10.500 103 12582.58 43.75 54912.00 88888.00 2014-04-13 02:39:10.625 103 12582.58 43.77 54912.00 88888.00 2014-04-13 02:39:10.750 103 12582.55 43.73 54912.00 88888.00 2014-04-13 02:39:10.875 103 12582.50 43.73 54911.97 88888.00 2014-04-13 02:39:11.000 103 12582.50 43.73 54912.00 88888.00 2014-04-13 02:39:11.125 103 12582.50 43.70 54912.03 88888.00 2014-04-13 02:39:11.250 103 12582.52 43.70 54912.03 88888.00 2014-04-13 02:39:11.375 103 12582.58 43.67 54912.07 88888.00 2014-04-13 02:39:11.500 103 12582.58 43.70 54912.05 88888.00 2014-04-13 02:39:11.625 103 12582.55 43.70 54912.03 88888.00 2014-04-13 02:39:11.750 103 12582.50 43.62 54912.05 88888.00 2014-04-13 02:39:11.875 103 12582.52 43.67 54912.03 88888.00 2014-04-13 02:39:12.000 103 12582.55 43.70 54912.03 88888.00 2014-04-13 02:39:12.125 103 12582.55 43.70 54912.05 88888.00 2014-04-13 02:39:12.250 103 12582.50 43.70 54912.05 88888.00 2014-04-13 02:39:12.375 103 12582.50 43.67 54912.05 88888.00 2014-04-13 02:39:12.500 103 12582.58 43.67 54912.05 88888.00 2014-04-13 02:39:12.625 103 12582.55 43.70 54912.03 88888.00 2014-04-13 02:39:12.750 103 12582.55 43.65 54912.07 88888.00 2014-04-13 02:39:12.875 103 12582.60 43.62 54912.05 88888.00 2014-04-13 02:39:13.000 103 12582.58 43.62 54912.05 88888.00 2014-04-13 02:39:13.125 103 12582.50 43.60 54912.07 88888.00 2014-04-13 02:39:13.250 103 12582.48 43.62 54912.10 88888.00 2014-04-13 02:39:13.375 103 12582.55 43.60 54912.10 88888.00 2014-04-13 02:39:13.500 103 12582.55 43.62 54912.15 88888.00 2014-04-13 02:39:13.625 103 12582.55 43.65 54912.15 88888.00 2014-04-13 02:39:13.750 103 12582.48 43.60 54912.12 88888.00 2014-04-13 02:39:13.875 103 12582.40 43.58 54912.10 88888.00 2014-04-13 02:39:14.000 103 12582.40 43.55 54912.10 88888.00 2014-04-13 02:39:14.125 103 12582.40 43.58 54912.15 88888.00 2014-04-13 02:39:14.250 103 12582.40 43.58 54912.15 88888.00 2014-04-13 02:39:14.375 103 12582.45 43.58 54912.10 88888.00 2014-04-13 02:39:14.500 103 12582.45 43.55 54912.12 88888.00 2014-04-13 02:39:14.625 103 12582.45 43.58 54912.20 88888.00 2014-04-13 02:39:14.750 103 12582.45 43.58 54912.20 88888.00 2014-04-13 02:39:14.875 103 12582.48 43.60 54912.18 88888.00 2014-04-13 02:39:15.000 103 12582.48 43.58 54912.18 88888.00 2014-04-13 02:39:15.125 103 12582.42 43.55 54912.15 88888.00 2014-04-13 02:39:15.250 103 12582.40 43.55 54912.18 88888.00 2014-04-13 02:39:15.375 103 12582.38 43.55 54912.18 88888.00 2014-04-13 02:39:15.500 103 12582.40 43.50 54912.20 88888.00 2014-04-13 02:39:15.625 103 12582.42 43.50 54912.18 88888.00 2014-04-13 02:39:15.750 103 12582.45 43.52 54912.20 88888.00 2014-04-13 02:39:15.875 103 12582.45 43.52 54912.18 88888.00 2014-04-13 02:39:16.000 103 12582.48 43.55 54912.20 88888.00 2014-04-13 02:39:16.125 103 12582.48 43.60 54912.20 88888.00 2014-04-13 02:39:16.250 103 12582.45 43.58 54912.22 88888.00 2014-04-13 02:39:16.375 103 12582.50 43.55 54912.22 88888.00 2014-04-13 02:39:16.500 103 12582.48 43.55 54912.28 88888.00 2014-04-13 02:39:16.625 103 12582.48 43.60 54912.25 88888.00 2014-04-13 02:39:16.750 103 12582.42 43.58 54912.30 88888.00 2014-04-13 02:39:16.875 103 12582.45 43.58 54912.28 88888.00 2014-04-13 02:39:17.000 103 12582.42 43.52 54912.18 88888.00 2014-04-13 02:39:17.125 103 12582.38 43.52 54912.28 88888.00 2014-04-13 02:39:17.250 103 12582.38 43.50 54912.28 88888.00 2014-04-13 02:39:17.375 103 12582.42 43.52 54912.28 88888.00 2014-04-13 02:39:17.500 103 12582.50 43.52 54912.25 88888.00 2014-04-13 02:39:17.625 103 12582.48 43.52 54912.30 88888.00 2014-04-13 02:39:17.750 103 12582.42 43.52 54912.25 88888.00 2014-04-13 02:39:17.875 103 12582.35 43.52 54912.32 88888.00 2014-04-13 02:39:18.000 103 12582.38 43.52 54912.32 88888.00 2014-04-13 02:39:18.125 103 12582.40 43.52 54912.30 88888.00 2014-04-13 02:39:18.250 103 12582.38 43.50 54912.32 88888.00 2014-04-13 02:39:18.375 103 12582.40 43.50 54912.35 88888.00 2014-04-13 02:39:18.500 103 12582.45 43.52 54912.30 88888.00 2014-04-13 02:39:18.625 103 12582.42 43.52 54912.32 88888.00 2014-04-13 02:39:18.750 103 12582.42 43.50 54912.32 88888.00 2014-04-13 02:39:18.875 103 12582.40 43.50 54912.35 88888.00 2014-04-13 02:39:19.000 103 12582.40 43.48 54912.30 88888.00 2014-04-13 02:39:19.125 103 12582.38 43.45 54912.38 88888.00 2014-04-13 02:39:19.250 103 12582.38 43.52 54912.40 88888.00 2014-04-13 02:39:19.375 103 12582.35 43.55 54912.38 88888.00 2014-04-13 02:39:19.500 103 12582.38 43.52 54912.43 88888.00 2014-04-13 02:39:19.625 103 12582.38 43.52 54912.40 88888.00 2014-04-13 02:39:19.750 103 12582.40 43.45 54912.43 88888.00 2014-04-13 02:39:19.875 103 12582.42 43.48 54912.40 88888.00 2014-04-13 02:39:20.000 103 12582.38 43.48 54912.40 88888.00 2014-04-13 02:39:20.125 103 12582.35 43.50 54912.43 88888.00 2014-04-13 02:39:20.250 103 12582.35 43.50 54912.43 88888.00 2014-04-13 02:39:20.375 103 12582.38 43.50 54912.45 88888.00 2014-04-13 02:39:20.500 103 12582.45 43.48 54912.47 88888.00 2014-04-13 02:39:20.625 103 12582.45 43.48 54912.45 88888.00 2014-04-13 02:39:20.750 103 12582.45 43.40 54912.47 88888.00 2014-04-13 02:39:20.875 103 12582.42 43.42 54912.47 88888.00 2014-04-13 02:39:21.000 103 12582.38 43.42 54912.47 88888.00 2014-04-13 02:39:21.125 103 12582.33 43.48 54912.47 88888.00 2014-04-13 02:39:21.250 103 12582.27 43.52 54912.53 88888.00 2014-04-13 02:39:21.375 103 12582.33 43.48 54912.50 88888.00 2014-04-13 02:39:21.500 103 12582.38 43.50 54912.55 88888.00 2014-04-13 02:39:21.625 103 12582.38 43.45 54912.47 88888.00 2014-04-13 02:39:21.750 103 12582.33 43.42 54912.50 88888.00 2014-04-13 02:39:21.875 103 12582.30 43.45 54912.53 88888.00 2014-04-13 02:39:22.000 103 12582.30 43.42 54912.47 88888.00 2014-04-13 02:39:22.125 103 12582.33 43.45 54912.55 88888.00 2014-04-13 02:39:22.250 103 12582.25 43.38 54912.55 88888.00 2014-04-13 02:39:22.375 103 12582.23 43.38 54912.53 88888.00 2014-04-13 02:39:22.500 103 12582.23 43.42 54912.53 88888.00 2014-04-13 02:39:22.625 103 12582.20 43.40 54912.55 88888.00 2014-04-13 02:39:22.750 103 12582.30 43.45 54912.55 88888.00 2014-04-13 02:39:22.875 103 12582.25 43.45 54912.57 88888.00 2014-04-13 02:39:23.000 103 12582.23 43.42 54912.60 88888.00 2014-04-13 02:39:23.125 103 12582.20 43.40 54912.60 88888.00 2014-04-13 02:39:23.250 103 12582.15 43.35 54912.60 88888.00 2014-04-13 02:39:23.375 103 12582.20 43.38 54912.60 88888.00 2014-04-13 02:39:23.500 103 12582.23 43.40 54912.62 88888.00 2014-04-13 02:39:23.625 103 12582.27 43.42 54912.65 88888.00 2014-04-13 02:39:23.750 103 12582.27 43.40 54912.62 88888.00 2014-04-13 02:39:23.875 103 12582.27 43.45 54912.62 88888.00 2014-04-13 02:39:24.000 103 12582.30 43.42 54912.62 88888.00 2014-04-13 02:39:24.125 103 12582.20 43.38 54912.65 88888.00 2014-04-13 02:39:24.250 103 12582.15 43.38 54912.65 88888.00 2014-04-13 02:39:24.375 103 12582.15 43.38 54912.65 88888.00 2014-04-13 02:39:24.500 103 12582.17 43.40 54912.65 88888.00 2014-04-13 02:39:24.625 103 12582.23 43.38 54912.68 88888.00 2014-04-13 02:39:24.750 103 12582.20 43.40 54912.68 88888.00 2014-04-13 02:39:24.875 103 12582.20 43.35 54912.68 88888.00 2014-04-13 02:39:25.000 103 12582.12 43.35 54912.65 88888.00 2014-04-13 02:39:25.125 103 12582.12 43.35 54912.68 88888.00 2014-04-13 02:39:25.250 103 12582.12 43.35 54912.70 88888.00 2014-04-13 02:39:25.375 103 12582.20 43.35 54912.70 88888.00 2014-04-13 02:39:25.500 103 12582.20 43.35 54912.70 88888.00 2014-04-13 02:39:25.625 103 12582.15 43.33 54912.70 88888.00 2014-04-13 02:39:25.750 103 12582.02 43.33 54912.65 88888.00 2014-04-13 02:39:25.875 103 12582.05 43.33 54912.68 88888.00 2014-04-13 02:39:26.000 103 12582.12 43.35 54912.70 88888.00 2014-04-13 02:39:26.125 103 12582.08 43.35 54912.72 88888.00 2014-04-13 02:39:26.250 103 12582.05 43.33 54912.72 88888.00 2014-04-13 02:39:26.375 103 12582.08 43.30 54912.72 88888.00 2014-04-13 02:39:26.500 103 12582.17 43.33 54912.75 88888.00 2014-04-13 02:39:26.625 103 12582.20 43.35 54912.75 88888.00 2014-04-13 02:39:26.750 103 12582.15 43.35 54912.78 88888.00 2014-04-13 02:39:26.875 103 12582.12 43.35 54912.78 88888.00 2014-04-13 02:39:27.000 103 12582.12 43.27 54912.78 88888.00 2014-04-13 02:39:27.125 103 12582.10 43.30 54912.75 88888.00 2014-04-13 02:39:27.250 103 12582.10 43.33 54912.78 88888.00 2014-04-13 02:39:27.375 103 12582.10 43.30 54912.75 88888.00 2014-04-13 02:39:27.500 103 12582.15 43.25 54912.75 88888.00 2014-04-13 02:39:27.625 103 12582.17 43.33 54912.78 88888.00 2014-04-13 02:39:27.750 103 12582.12 43.35 54912.78 88888.00 2014-04-13 02:39:27.875 103 12582.00 43.33 54912.75 88888.00 2014-04-13 02:39:28.000 103 12582.08 43.33 54912.75 88888.00 2014-04-13 02:39:28.125 103 12582.12 43.33 54912.80 88888.00 2014-04-13 02:39:28.250 103 12582.10 43.33 54912.80 88888.00 2014-04-13 02:39:28.375 103 12582.12 43.30 54912.80 88888.00 2014-04-13 02:39:28.500 103 12582.15 43.30 54912.80 88888.00 2014-04-13 02:39:28.625 103 12582.20 43.30 54912.78 88888.00 2014-04-13 02:39:28.750 103 12582.12 43.30 54912.80 88888.00 2014-04-13 02:39:28.875 103 12582.08 43.33 54912.78 88888.00 2014-04-13 02:39:29.000 103 12582.15 43.30 54912.82 88888.00 2014-04-13 02:39:29.125 103 12582.10 43.30 54912.82 88888.00 2014-04-13 02:39:29.250 103 12582.10 43.33 54912.82 88888.00 2014-04-13 02:39:29.375 103 12582.15 43.35 54912.85 88888.00 2014-04-13 02:39:29.500 103 12582.12 43.33 54912.82 88888.00 2014-04-13 02:39:29.625 103 12582.15 43.30 54912.85 88888.00 2014-04-13 02:39:29.750 103 12582.12 43.30 54912.82 88888.00 2014-04-13 02:39:29.875 103 12582.10 43.33 54912.85 88888.00 2014-04-13 02:39:30.000 103 12582.10 43.30 54912.88 88888.00 2014-04-13 02:39:30.125 103 12582.05 43.27 54912.85 88888.00 2014-04-13 02:39:30.250 103 12582.10 43.30 54912.85 88888.00 2014-04-13 02:39:30.375 103 12582.15 43.30 54912.88 88888.00 2014-04-13 02:39:30.500 103 12582.20 43.30 54912.90 88888.00 2014-04-13 02:39:30.625 103 12582.27 43.33 54912.90 88888.00 2014-04-13 02:39:30.750 103 12582.27 43.30 54912.88 88888.00 2014-04-13 02:39:30.875 103 12582.23 43.30 54912.88 88888.00 2014-04-13 02:39:31.000 103 12582.15 43.30 54912.90 88888.00 2014-04-13 02:39:31.125 103 12582.20 43.27 54912.90 88888.00 2014-04-13 02:39:31.250 103 12582.17 43.35 54912.93 88888.00 2014-04-13 02:39:31.375 103 12582.15 43.35 54912.90 88888.00 2014-04-13 02:39:31.500 103 12582.20 43.33 54912.90 88888.00 2014-04-13 02:39:31.625 103 12582.23 43.30 54912.90 88888.00 2014-04-13 02:39:31.750 103 12582.17 43.30 54912.90 88888.00 2014-04-13 02:39:31.875 103 12582.20 43.27 54912.93 88888.00 2014-04-13 02:39:32.000 103 12582.23 43.27 54912.93 88888.00 2014-04-13 02:39:32.125 103 12582.15 43.30 54912.93 88888.00 2014-04-13 02:39:32.250 103 12582.10 43.30 54912.93 88888.00 2014-04-13 02:39:32.375 103 12582.12 43.33 54912.93 88888.00 2014-04-13 02:39:32.500 103 12582.15 43.33 54912.95 88888.00 2014-04-13 02:39:32.625 103 12582.15 43.33 54912.95 88888.00 2014-04-13 02:39:32.750 103 12582.17 43.33 54912.93 88888.00 2014-04-13 02:39:32.875 103 12582.17 43.33 54912.95 88888.00 2014-04-13 02:39:33.000 103 12582.20 43.38 54912.97 88888.00 2014-04-13 02:39:33.125 103 12582.15 43.35 54913.00 88888.00 2014-04-13 02:39:33.250 103 12582.08 43.35 54913.00 88888.00 2014-04-13 02:39:33.375 103 12582.15 43.35 54912.97 88888.00 2014-04-13 02:39:33.500 103 12582.20 43.38 54913.00 88888.00 2014-04-13 02:39:33.625 103 12582.20 43.42 54913.05 88888.00 2014-04-13 02:39:33.750 103 12582.15 43.35 54913.00 88888.00 2014-04-13 02:39:33.875 103 12582.05 43.40 54913.00 88888.00 2014-04-13 02:39:34.000 103 12582.08 43.38 54912.97 88888.00 2014-04-13 02:39:34.125 103 12582.12 43.35 54912.97 88888.00 2014-04-13 02:39:34.250 103 12582.12 43.33 54913.00 88888.00 2014-04-13 02:39:34.375 103 12582.15 43.35 54913.03 88888.00 2014-04-13 02:39:34.500 103 12582.17 43.38 54913.05 88888.00 2014-04-13 02:39:34.625 103 12582.20 43.38 54913.05 88888.00 2014-04-13 02:39:34.750 103 12582.17 43.35 54913.07 88888.00 2014-04-13 02:39:34.875 103 12582.10 43.35 54913.03 88888.00 2014-04-13 02:39:35.000 103 12582.15 43.40 54913.05 88888.00 2014-04-13 02:39:35.125 103 12582.20 43.40 54913.00 88888.00 2014-04-13 02:39:35.250 103 12582.17 43.40 54913.03 88888.00 2014-04-13 02:39:35.375 103 12582.25 43.40 54913.00 88888.00 2014-04-13 02:39:35.500 103 12582.20 43.42 54913.03 88888.00 2014-04-13 02:39:35.625 103 12582.17 43.40 54913.03 88888.00 2014-04-13 02:39:35.750 103 12582.10 43.38 54913.05 88888.00 2014-04-13 02:39:35.875 103 12582.12 43.42 54913.07 88888.00 2014-04-13 02:39:36.000 103 12582.17 43.45 54913.05 88888.00 2014-04-13 02:39:36.125 103 12582.12 43.40 54913.05 88888.00 2014-04-13 02:39:36.250 103 12582.05 43.45 54913.07 88888.00 2014-04-13 02:39:36.375 103 12582.12 43.45 54913.07 88888.00 2014-04-13 02:39:36.500 103 12582.10 43.42 54913.07 88888.00 2014-04-13 02:39:36.625 103 12582.12 43.42 54913.10 88888.00 2014-04-13 02:39:36.750 103 12582.12 43.42 54913.10 88888.00 2014-04-13 02:39:36.875 103 12582.10 43.48 54913.10 88888.00 2014-04-13 02:39:37.000 103 12582.10 43.48 54913.12 88888.00 2014-04-13 02:39:37.125 103 12582.10 43.48 54913.10 88888.00 2014-04-13 02:39:37.250 103 12582.08 43.45 54913.12 88888.00 2014-04-13 02:39:37.375 103 12582.10 43.45 54913.10 88888.00 2014-04-13 02:39:37.500 103 12582.10 43.50 54913.10 88888.00 2014-04-13 02:39:37.625 103 12582.12 43.45 54913.07 88888.00 2014-04-13 02:39:37.750 103 12582.15 43.48 54913.12 88888.00 2014-04-13 02:39:37.875 103 12582.08 43.48 54913.12 88888.00 2014-04-13 02:39:38.000 103 12582.05 43.45 54913.12 88888.00 2014-04-13 02:39:38.125 103 12582.15 43.45 54913.15 88888.00 2014-04-13 02:39:38.250 103 12582.05 43.45 54913.18 88888.00 2014-04-13 02:39:38.375 103 12582.00 43.45 54913.12 88888.00 2014-04-13 02:39:38.500 103 12581.92 43.48 54913.15 88888.00 2014-04-13 02:39:38.625 103 12582.00 43.48 54913.10 88888.00 2014-04-13 02:39:38.750 103 12582.10 43.50 54913.12 88888.00 2014-04-13 02:39:38.875 103 12582.12 43.48 54913.12 88888.00 2014-04-13 02:39:39.000 103 12582.10 43.42 54913.12 88888.00 2014-04-13 02:39:39.125 103 12582.10 43.40 54913.15 88888.00 2014-04-13 02:39:39.250 103 12582.00 43.45 54913.18 88888.00 2014-04-13 02:39:39.375 103 12582.00 43.48 54913.15 88888.00 2014-04-13 02:39:39.500 103 12582.05 43.48 54913.12 88888.00 2014-04-13 02:39:39.625 103 12582.05 43.50 54913.15 88888.00 2014-04-13 02:39:39.750 103 12582.00 43.55 54913.15 88888.00 2014-04-13 02:39:39.875 103 12581.98 43.50 54913.15 88888.00 2014-04-13 02:39:40.000 103 12581.95 43.50 54913.22 88888.00 2014-04-13 02:39:40.125 103 12581.90 43.52 54913.22 88888.00 2014-04-13 02:39:40.250 103 12581.92 43.50 54913.20 88888.00 2014-04-13 02:39:40.375 103 12581.90 43.50 54913.20 88888.00 2014-04-13 02:39:40.500 103 12581.90 43.50 54913.20 88888.00 2014-04-13 02:39:40.625 103 12581.90 43.48 54913.20 88888.00 2014-04-13 02:39:40.750 103 12581.92 43.50 54913.20 88888.00 2014-04-13 02:39:40.875 103 12581.95 43.50 54913.22 88888.00 2014-04-13 02:39:41.000 103 12581.98 43.50 54913.20 88888.00 2014-04-13 02:39:41.125 103 12582.02 43.50 54913.22 88888.00 2014-04-13 02:39:41.250 103 12582.02 43.48 54913.20 88888.00 2014-04-13 02:39:41.375 103 12582.02 43.48 54913.22 88888.00 2014-04-13 02:39:41.500 103 12582.00 43.55 54913.28 88888.00 2014-04-13 02:39:41.625 103 12582.00 43.55 54913.25 88888.00 2014-04-13 02:39:41.750 103 12581.95 43.52 54913.28 88888.00 2014-04-13 02:39:41.875 103 12581.92 43.52 54913.25 88888.00 2014-04-13 02:39:42.000 103 12581.92 43.52 54913.20 88888.00 2014-04-13 02:39:42.125 103 12582.00 43.55 54913.25 88888.00 2014-04-13 02:39:42.250 103 12581.95 43.52 54913.25 88888.00 2014-04-13 02:39:42.375 103 12581.98 43.52 54913.22 88888.00 2014-04-13 02:39:42.500 103 12581.98 43.55 54913.28 88888.00 2014-04-13 02:39:42.625 103 12581.95 43.58 54913.28 88888.00 2014-04-13 02:39:42.750 103 12581.90 43.60 54913.28 88888.00 2014-04-13 02:39:42.875 103 12581.88 43.60 54913.28 88888.00 2014-04-13 02:39:43.000 103 12581.85 43.60 54913.30 88888.00 2014-04-13 02:39:43.125 103 12581.88 43.60 54913.30 88888.00 2014-04-13 02:39:43.250 103 12581.85 43.60 54913.32 88888.00 2014-04-13 02:39:43.375 103 12581.90 43.58 54913.28 88888.00 2014-04-13 02:39:43.500 103 12581.90 43.60 54913.28 88888.00 2014-04-13 02:39:43.625 103 12581.92 43.60 54913.30 88888.00 2014-04-13 02:39:43.750 103 12581.85 43.60 54913.30 88888.00 2014-04-13 02:39:43.875 103 12581.77 43.62 54913.32 88888.00 2014-04-13 02:39:44.000 103 12581.80 43.58 54913.30 88888.00 2014-04-13 02:39:44.125 103 12581.83 43.62 54913.30 88888.00 2014-04-13 02:39:44.250 103 12581.83 43.62 54913.35 88888.00 2014-04-13 02:39:44.375 103 12581.85 43.60 54913.35 88888.00 2014-04-13 02:39:44.500 103 12581.83 43.60 54913.32 88888.00 2014-04-13 02:39:44.625 103 12581.88 43.60 54913.35 88888.00 2014-04-13 02:39:44.750 103 12581.95 43.60 54913.32 88888.00 2014-04-13 02:39:44.875 103 12582.00 43.65 54913.32 88888.00 2014-04-13 02:39:45.000 103 12582.00 43.62 54913.32 88888.00 2014-04-13 02:39:45.125 103 12581.98 43.62 54913.35 88888.00 2014-04-13 02:39:45.250 103 12581.90 43.62 54913.35 88888.00 2014-04-13 02:39:45.375 103 12581.90 43.62 54913.38 88888.00 2014-04-13 02:39:45.500 103 12581.83 43.60 54913.32 88888.00 2014-04-13 02:39:45.625 103 12581.88 43.62 54913.35 88888.00 2014-04-13 02:39:45.750 103 12581.90 43.65 54913.35 88888.00 2014-04-13 02:39:45.875 103 12581.92 43.65 54913.35 88888.00 2014-04-13 02:39:46.000 103 12581.92 43.65 54913.30 88888.00 2014-04-13 02:39:46.125 103 12581.90 43.65 54913.38 88888.00 2014-04-13 02:39:46.250 103 12581.90 43.67 54913.40 88888.00 2014-04-13 02:39:46.375 103 12581.92 43.65 54913.40 88888.00 2014-04-13 02:39:46.500 103 12581.88 43.67 54913.38 88888.00 2014-04-13 02:39:46.625 103 12581.92 43.67 54913.38 88888.00 2014-04-13 02:39:46.750 103 12581.88 43.67 54913.40 88888.00 2014-04-13 02:39:46.875 103 12581.85 43.65 54913.40 88888.00 2014-04-13 02:39:47.000 103 12581.77 43.67 54913.38 88888.00 2014-04-13 02:39:47.125 103 12581.88 43.73 54913.43 88888.00 2014-04-13 02:39:47.250 103 12581.85 43.70 54913.40 88888.00 2014-04-13 02:39:47.375 103 12581.85 43.70 54913.38 88888.00 2014-04-13 02:39:47.500 103 12581.88 43.70 54913.35 88888.00 2014-04-13 02:39:47.625 103 12581.88 43.73 54913.43 88888.00 2014-04-13 02:39:47.750 103 12581.85 43.75 54913.40 88888.00 2014-04-13 02:39:47.875 103 12581.85 43.70 54913.43 88888.00 2014-04-13 02:39:48.000 103 12581.88 43.70 54913.40 88888.00 2014-04-13 02:39:48.125 103 12581.88 43.73 54913.40 88888.00 2014-04-13 02:39:48.250 103 12581.85 43.73 54913.40 88888.00 2014-04-13 02:39:48.375 103 12581.90 43.70 54913.40 88888.00 2014-04-13 02:39:48.500 103 12581.90 43.70 54913.40 88888.00 2014-04-13 02:39:48.625 103 12581.88 43.77 54913.45 88888.00 2014-04-13 02:39:48.750 103 12581.95 43.75 54913.45 88888.00 2014-04-13 02:39:48.875 103 12581.90 43.75 54913.50 88888.00 2014-04-13 02:39:49.000 103 12581.88 43.73 54913.45 88888.00 2014-04-13 02:39:49.125 103 12581.85 43.75 54913.45 88888.00 2014-04-13 02:39:49.250 103 12581.88 43.75 54913.47 88888.00 2014-04-13 02:39:49.375 103 12581.90 43.80 54913.45 88888.00 2014-04-13 02:39:49.500 103 12581.88 43.77 54913.50 88888.00 2014-04-13 02:39:49.625 103 12581.77 43.77 54913.45 88888.00 2014-04-13 02:39:49.750 103 12581.83 43.80 54913.47 88888.00 2014-04-13 02:39:49.875 103 12581.83 43.77 54913.45 88888.00 2014-04-13 02:39:50.000 103 12581.90 43.77 54913.45 88888.00 2014-04-13 02:39:50.125 103 12581.98 43.80 54913.47 88888.00 2014-04-13 02:39:50.250 103 12581.95 43.75 54913.47 88888.00 2014-04-13 02:39:50.375 103 12581.92 43.75 54913.45 88888.00 2014-04-13 02:39:50.500 103 12581.83 43.77 54913.47 88888.00 2014-04-13 02:39:50.625 103 12581.83 43.80 54913.47 88888.00 2014-04-13 02:39:50.750 103 12581.88 43.83 54913.50 88888.00 2014-04-13 02:39:50.875 103 12581.92 43.77 54913.45 88888.00 2014-04-13 02:39:51.000 103 12581.95 43.77 54913.40 88888.00 2014-04-13 02:39:51.125 103 12581.98 43.80 54913.40 88888.00 2014-04-13 02:39:51.250 103 12581.90 43.80 54913.45 88888.00 2014-04-13 02:39:51.375 103 12581.88 43.80 54913.47 88888.00 2014-04-13 02:39:51.500 103 12581.85 43.80 54913.50 88888.00 2014-04-13 02:39:51.625 103 12581.83 43.80 54913.53 88888.00 2014-04-13 02:39:51.750 103 12581.85 43.77 54913.47 88888.00 2014-04-13 02:39:51.875 103 12581.83 43.75 54913.45 88888.00 2014-04-13 02:39:52.000 103 12581.85 43.77 54913.43 88888.00 2014-04-13 02:39:52.125 103 12581.90 43.77 54913.40 88888.00 2014-04-13 02:39:52.250 103 12581.90 43.80 54913.43 88888.00 2014-04-13 02:39:52.375 103 12581.95 43.83 54913.43 88888.00 2014-04-13 02:39:52.500 103 12581.98 43.83 54913.43 88888.00 2014-04-13 02:39:52.625 103 12581.95 43.83 54913.43 88888.00 2014-04-13 02:39:52.750 103 12581.90 43.85 54913.45 88888.00 2014-04-13 02:39:52.875 103 12581.85 43.85 54913.47 88888.00 2014-04-13 02:39:53.000 103 12581.90 43.90 54913.45 88888.00 2014-04-13 02:39:53.125 103 12581.95 43.90 54913.45 88888.00 2014-04-13 02:39:53.250 103 12581.92 43.88 54913.47 88888.00 2014-04-13 02:39:53.375 103 12581.95 43.85 54913.45 88888.00 2014-04-13 02:39:53.500 103 12581.95 43.85 54913.50 88888.00 2014-04-13 02:39:53.625 103 12581.85 43.85 54913.47 88888.00 2014-04-13 02:39:53.750 103 12581.90 43.85 54913.47 88888.00 2014-04-13 02:39:53.875 103 12581.92 43.88 54913.45 88888.00 2014-04-13 02:39:54.000 103 12581.95 43.85 54913.45 88888.00 2014-04-13 02:39:54.125 103 12581.90 43.80 54913.47 88888.00 2014-04-13 02:39:54.250 103 12581.80 43.85 54913.47 88888.00 2014-04-13 02:39:54.375 103 12581.85 43.88 54913.50 88888.00 2014-04-13 02:39:54.500 103 12581.88 43.85 54913.47 88888.00 2014-04-13 02:39:54.625 103 12581.85 43.88 54913.50 88888.00 2014-04-13 02:39:54.750 103 12581.75 43.83 54913.50 88888.00 2014-04-13 02:39:54.875 103 12581.77 43.83 54913.50 88888.00 2014-04-13 02:39:55.000 103 12581.85 43.85 54913.50 88888.00 2014-04-13 02:39:55.125 103 12581.90 43.88 54913.50 88888.00 2014-04-13 02:39:55.250 103 12581.85 43.80 54913.53 88888.00 2014-04-13 02:39:55.375 103 12581.83 43.83 54913.50 88888.00 2014-04-13 02:39:55.500 103 12581.83 43.90 54913.45 88888.00 2014-04-13 02:39:55.625 103 12581.85 43.88 54913.47 88888.00 2014-04-13 02:39:55.750 103 12581.77 43.88 54913.50 88888.00 2014-04-13 02:39:55.875 103 12581.83 43.90 54913.53 88888.00 2014-04-13 02:39:56.000 103 12581.83 43.88 54913.45 88888.00 2014-04-13 02:39:56.125 103 12581.85 43.92 54913.50 88888.00 2014-04-13 02:39:56.250 103 12581.73 43.90 54913.53 88888.00 2014-04-13 02:39:56.375 103 12581.83 43.90 54913.50 88888.00 2014-04-13 02:39:56.500 103 12581.88 43.92 54913.50 88888.00 2014-04-13 02:39:56.625 103 12581.92 43.90 54913.50 88888.00 2014-04-13 02:39:56.750 103 12581.88 43.88 54913.50 88888.00 2014-04-13 02:39:56.875 103 12581.80 43.85 54913.53 88888.00 2014-04-13 02:39:57.000 103 12581.85 43.83 54913.53 88888.00 2014-04-13 02:39:57.125 103 12581.95 43.88 54913.53 88888.00 2014-04-13 02:39:57.250 103 12581.98 43.88 54913.53 88888.00 2014-04-13 02:39:57.375 103 12581.95 43.88 54913.53 88888.00 2014-04-13 02:39:57.500 103 12581.92 43.90 54913.53 88888.00 2014-04-13 02:39:57.625 103 12581.90 43.88 54913.55 88888.00 2014-04-13 02:39:57.750 103 12581.85 43.88 54913.47 88888.00 2014-04-13 02:39:57.875 103 12581.83 43.85 54913.50 88888.00 2014-04-13 02:39:58.000 103 12581.90 43.85 54913.47 88888.00 2014-04-13 02:39:58.125 103 12581.88 43.88 54913.50 88888.00 2014-04-13 02:39:58.250 103 12581.85 43.88 54913.53 88888.00 2014-04-13 02:39:58.375 103 12581.85 43.83 54913.53 88888.00 2014-04-13 02:39:58.500 103 12581.80 43.88 54913.53 88888.00 2014-04-13 02:39:58.625 103 12581.77 43.88 54913.50 88888.00 2014-04-13 02:39:58.750 103 12581.75 43.88 54913.53 88888.00 2014-04-13 02:39:58.875 103 12581.80 43.85 54913.55 88888.00 2014-04-13 02:39:59.000 103 12581.85 43.85 54913.55 88888.00 2014-04-13 02:39:59.125 103 12581.90 43.90 54913.55 88888.00 2014-04-13 02:39:59.250 103 12581.83 43.83 54913.55 88888.00 2014-04-13 02:39:59.375 103 12581.80 43.85 54913.53 88888.00 2014-04-13 02:39:59.500 103 12581.85 43.85 54913.55 88888.00 2014-04-13 02:39:59.625 103 12581.83 43.83 54913.53 88888.00 2014-04-13 02:39:59.750 103 12581.85 43.83 54913.57 88888.00 2014-04-13 02:39:59.875 103 12581.80 43.85 54913.60 88888.00 2014-04-13 02:40:00.000 103 12581.83 43.88 54913.60 88888.00 2014-04-13 02:40:00.125 103 12581.77 43.85 54913.57 88888.00 2014-04-13 02:40:00.250 103 12581.85 43.80 54913.55 88888.00 2014-04-13 02:40:00.375 103 12581.90 43.83 54913.53 88888.00 2014-04-13 02:40:00.500 103 12581.88 43.83 54913.55 88888.00 2014-04-13 02:40:00.625 103 12581.85 43.83 54913.55 88888.00 2014-04-13 02:40:00.750 103 12581.95 43.83 54913.57 88888.00 2014-04-13 02:40:00.875 103 12581.98 43.83 54913.55 88888.00 2014-04-13 02:40:01.000 103 12581.95 43.83 54913.53 88888.00 2014-04-13 02:40:01.125 103 12581.77 43.83 54913.53 88888.00 2014-04-13 02:40:01.250 103 12581.73 43.85 54913.57 88888.00 2014-04-13 02:40:01.375 103 12581.80 43.85 54913.57 88888.00 2014-04-13 02:40:01.500 103 12581.85 43.83 54913.60 88888.00 2014-04-13 02:40:01.625 103 12581.88 43.85 54913.55 88888.00 2014-04-13 02:40:01.750 103 12581.83 43.80 54913.55 88888.00 2014-04-13 02:40:01.875 103 12581.80 43.80 54913.60 88888.00 2014-04-13 02:40:02.000 103 12581.80 43.80 54913.60 88888.00 2014-04-13 02:40:02.125 103 12581.80 43.80 54913.55 88888.00 2014-04-13 02:40:02.250 103 12581.75 43.75 54913.57 88888.00 2014-04-13 02:40:02.375 103 12581.88 43.73 54913.55 88888.00 2014-04-13 02:40:02.500 103 12581.95 43.77 54913.55 88888.00 2014-04-13 02:40:02.625 103 12581.88 43.77 54913.55 88888.00 2014-04-13 02:40:02.750 103 12581.85 43.80 54913.55 88888.00 2014-04-13 02:40:02.875 103 12581.85 43.83 54913.57 88888.00 2014-04-13 02:40:03.000 103 12581.85 43.77 54913.60 88888.00 2014-04-13 02:40:03.125 103 12581.83 43.75 54913.60 88888.00 2014-04-13 02:40:03.250 103 12581.67 43.75 54913.60 88888.00 2014-04-13 02:40:03.375 103 12581.65 43.73 54913.60 88888.00 2014-04-13 02:40:03.500 103 12581.67 43.73 54913.62 88888.00 2014-04-13 02:40:03.625 103 12581.67 43.75 54913.62 88888.00 2014-04-13 02:40:03.750 103 12581.70 43.77 54913.60 88888.00 2014-04-13 02:40:03.875 103 12581.75 43.73 54913.60 88888.00 2014-04-13 02:40:04.000 103 12581.73 43.73 54913.62 88888.00 2014-04-13 02:40:04.125 103 12581.67 43.70 54913.65 88888.00 2014-04-13 02:40:04.250 103 12581.62 43.75 54913.62 88888.00 2014-04-13 02:40:04.375 103 12581.65 43.73 54913.62 88888.00 2014-04-13 02:40:04.500 103 12581.67 43.67 54913.60 88888.00 2014-04-13 02:40:04.625 103 12581.65 43.70 54913.60 88888.00 2014-04-13 02:40:04.750 103 12581.70 43.73 54913.62 88888.00 2014-04-13 02:40:04.875 103 12581.70 43.70 54913.60 88888.00 2014-04-13 02:40:05.000 103 12581.67 43.67 54913.57 88888.00 2014-04-13 02:40:05.125 103 12581.77 43.75 54913.60 88888.00 2014-04-13 02:40:05.250 103 12581.67 43.73 54913.62 88888.00 2014-04-13 02:40:05.375 103 12581.62 43.67 54913.60 88888.00 2014-04-13 02:40:05.500 103 12581.62 43.67 54913.60 88888.00 2014-04-13 02:40:05.625 103 12581.65 43.67 54913.57 88888.00 2014-04-13 02:40:05.750 103 12581.70 43.70 54913.62 88888.00 2014-04-13 02:40:05.875 103 12581.73 43.70 54913.62 88888.00 2014-04-13 02:40:06.000 103 12581.62 43.70 54913.60 88888.00 2014-04-13 02:40:06.125 103 12581.55 43.67 54913.60 88888.00 2014-04-13 02:40:06.250 103 12581.60 43.65 54913.60 88888.00 2014-04-13 02:40:06.375 103 12581.62 43.67 54913.60 88888.00 2014-04-13 02:40:06.500 103 12581.60 43.67 54913.60 88888.00 2014-04-13 02:40:06.625 103 12581.67 43.73 54913.60 88888.00 2014-04-13 02:40:06.750 103 12581.73 43.70 54913.60 88888.00 2014-04-13 02:40:06.875 103 12581.70 43.67 54913.62 88888.00 2014-04-13 02:40:07.000 103 12581.62 43.65 54913.62 88888.00 2014-04-13 02:40:07.125 103 12581.62 43.67 54913.65 88888.00 2014-04-13 02:40:07.250 103 12581.65 43.67 54913.62 88888.00 2014-04-13 02:40:07.375 103 12581.67 43.67 54913.60 88888.00 2014-04-13 02:40:07.500 103 12581.67 43.65 54913.57 88888.00 2014-04-13 02:40:07.625 103 12581.67 43.67 54913.60 88888.00 2014-04-13 02:40:07.750 103 12581.65 43.70 54913.62 88888.00 2014-04-13 02:40:07.875 103 12581.65 43.70 54913.62 88888.00 2014-04-13 02:40:08.000 103 12581.73 43.73 54913.65 88888.00 2014-04-13 02:40:08.125 103 12581.75 43.70 54913.65 88888.00 2014-04-13 02:40:08.250 103 12581.67 43.65 54913.62 88888.00 2014-04-13 02:40:08.375 103 12581.67 43.67 54913.62 88888.00 2014-04-13 02:40:08.500 103 12581.67 43.67 54913.65 88888.00 2014-04-13 02:40:08.625 103 12581.67 43.67 54913.62 88888.00 2014-04-13 02:40:08.750 103 12581.62 43.67 54913.60 88888.00 2014-04-13 02:40:08.875 103 12581.67 43.73 54913.62 88888.00 2014-04-13 02:40:09.000 103 12581.67 43.67 54913.60 88888.00 2014-04-13 02:40:09.125 103 12581.62 43.65 54913.60 88888.00 2014-04-13 02:40:09.250 103 12581.60 43.65 54913.62 88888.00 2014-04-13 02:40:09.375 103 12581.65 43.70 54913.65 88888.00 2014-04-13 02:40:09.500 103 12581.62 43.65 54913.65 88888.00 2014-04-13 02:40:09.625 103 12581.60 43.65 54913.62 88888.00 2014-04-13 02:40:09.750 103 12581.62 43.65 54913.62 88888.00 2014-04-13 02:40:09.875 103 12581.62 43.65 54913.62 88888.00 2014-04-13 02:40:10.000 103 12581.70 43.65 54913.62 88888.00 2014-04-13 02:40:10.125 103 12581.67 43.65 54913.65 88888.00 2014-04-13 02:40:10.250 103 12581.60 43.65 54913.62 88888.00 2014-04-13 02:40:10.375 103 12581.62 43.67 54913.62 88888.00 2014-04-13 02:40:10.500 103 12581.67 43.60 54913.62 88888.00 2014-04-13 02:40:10.625 103 12581.73 43.62 54913.65 88888.00 2014-04-13 02:40:10.750 103 12581.67 43.65 54913.60 88888.00 2014-04-13 02:40:10.875 103 12581.65 43.67 54913.62 88888.00 2014-04-13 02:40:11.000 103 12581.67 43.67 54913.65 88888.00 2014-04-13 02:40:11.125 103 12581.65 43.62 54913.68 88888.00 2014-04-13 02:40:11.250 103 12581.62 43.65 54913.60 88888.00 2014-04-13 02:40:11.375 103 12581.65 43.62 54913.60 88888.00 2014-04-13 02:40:11.500 103 12581.65 43.62 54913.60 88888.00 2014-04-13 02:40:11.625 103 12581.67 43.67 54913.65 88888.00 2014-04-13 02:40:11.750 103 12581.67 43.67 54913.68 88888.00 2014-04-13 02:40:11.875 103 12581.65 43.62 54913.68 88888.00 2014-04-13 02:40:12.000 103 12581.65 43.62 54913.65 88888.00 2014-04-13 02:40:12.125 103 12581.65 43.62 54913.68 88888.00 2014-04-13 02:40:12.250 103 12581.67 43.62 54913.65 88888.00 2014-04-13 02:40:12.375 103 12581.70 43.65 54913.65 88888.00 2014-04-13 02:40:12.500 103 12581.67 43.67 54913.65 88888.00 2014-04-13 02:40:12.625 103 12581.60 43.70 54913.65 88888.00 2014-04-13 02:40:12.750 103 12581.52 43.65 54913.60 88888.00 2014-04-13 02:40:12.875 103 12581.52 43.65 54913.62 88888.00 2014-04-13 02:40:13.000 103 12581.58 43.67 54913.65 88888.00 2014-04-13 02:40:13.125 103 12581.58 43.67 54913.68 88888.00 2014-04-13 02:40:13.250 103 12581.55 43.62 54913.65 88888.00 2014-04-13 02:40:13.375 103 12581.65 43.65 54913.62 88888.00 2014-04-13 02:40:13.500 103 12581.65 43.70 54913.65 88888.00 2014-04-13 02:40:13.625 103 12581.55 43.73 54913.68 88888.00 2014-04-13 02:40:13.750 103 12581.48 43.70 54913.68 88888.00 2014-04-13 02:40:13.875 103 12581.52 43.65 54913.65 88888.00 2014-04-13 02:40:14.000 103 12581.55 43.65 54913.62 88888.00 2014-04-13 02:40:14.125 103 12581.52 43.65 54913.62 88888.00 2014-04-13 02:40:14.250 103 12581.52 43.67 54913.62 88888.00 2014-04-13 02:40:14.375 103 12581.55 43.70 54913.65 88888.00 2014-04-13 02:40:14.500 103 12581.52 43.70 54913.65 88888.00 2014-04-13 02:40:14.625 103 12581.48 43.70 54913.62 88888.00 2014-04-13 02:40:14.750 103 12581.40 43.65 54913.62 88888.00 2014-04-13 02:40:14.875 103 12581.45 43.65 54913.65 88888.00 2014-04-13 02:40:15.000 103 12581.50 43.70 54913.68 88888.00 2014-04-13 02:40:15.125 103 12581.50 43.73 54913.68 88888.00 2014-04-13 02:40:15.250 103 12581.45 43.70 54913.68 88888.00 2014-04-13 02:40:15.375 103 12581.48 43.70 54913.68 88888.00 2014-04-13 02:40:15.500 103 12581.50 43.67 54913.65 88888.00 2014-04-13 02:40:15.625 103 12581.42 43.73 54913.65 88888.00 2014-04-13 02:40:15.750 103 12581.42 43.73 54913.62 88888.00 2014-04-13 02:40:15.875 103 12581.45 43.73 54913.65 88888.00 2014-04-13 02:40:16.000 103 12581.50 43.73 54913.65 88888.00 2014-04-13 02:40:16.125 103 12581.45 43.65 54913.62 88888.00 2014-04-13 02:40:16.250 103 12581.35 43.67 54913.62 88888.00 2014-04-13 02:40:16.375 103 12581.40 43.73 54913.62 88888.00 2014-04-13 02:40:16.500 103 12581.45 43.75 54913.65 88888.00 2014-04-13 02:40:16.625 103 12581.42 43.73 54913.65 88888.00 2014-04-13 02:40:16.750 103 12581.35 43.67 54913.62 88888.00 2014-04-13 02:40:16.875 103 12581.33 43.73 54913.68 88888.00 2014-04-13 02:40:17.000 103 12581.42 43.73 54913.68 88888.00 2014-04-13 02:40:17.125 103 12581.42 43.73 54913.68 88888.00 2014-04-13 02:40:17.250 103 12581.40 43.75 54913.65 88888.00 2014-04-13 02:40:17.375 103 12581.40 43.80 54913.68 88888.00 2014-04-13 02:40:17.500 103 12581.35 43.83 54913.68 88888.00 2014-04-13 02:40:17.625 103 12581.25 43.77 54913.65 88888.00 2014-04-13 02:40:17.750 103 12581.25 43.77 54913.68 88888.00 2014-04-13 02:40:17.875 103 12581.38 43.75 54913.65 88888.00 2014-04-13 02:40:18.000 103 12581.38 43.77 54913.68 88888.00 2014-04-13 02:40:18.125 103 12581.35 43.83 54913.70 88888.00 2014-04-13 02:40:18.250 103 12581.30 43.77 54913.65 88888.00 2014-04-13 02:40:18.375 103 12581.30 43.77 54913.65 88888.00 2014-04-13 02:40:18.500 103 12581.30 43.77 54913.68 88888.00 2014-04-13 02:40:18.625 103 12581.30 43.77 54913.65 88888.00 2014-04-13 02:40:18.750 103 12581.30 43.80 54913.68 88888.00 2014-04-13 02:40:18.875 103 12581.25 43.80 54913.68 88888.00 2014-04-13 02:40:19.000 103 12581.27 43.77 54913.65 88888.00 2014-04-13 02:40:19.125 103 12581.25 43.80 54913.68 88888.00 2014-04-13 02:40:19.250 103 12581.30 43.85 54913.72 88888.00 2014-04-13 02:40:19.375 103 12581.38 43.83 54913.72 88888.00 2014-04-13 02:40:19.500 103 12581.33 43.85 54913.72 88888.00 2014-04-13 02:40:19.625 103 12581.25 43.83 54913.72 88888.00 2014-04-13 02:40:19.750 103 12581.17 43.83 54913.72 88888.00 2014-04-13 02:40:19.875 103 12581.20 43.83 54913.70 88888.00 2014-04-13 02:40:20.000 103 12581.23 43.88 54913.70 88888.00 2014-04-13 02:40:20.125 103 12581.20 43.85 54913.70 88888.00 2014-04-13 02:40:20.250 103 12581.10 43.85 54913.65 88888.00 2014-04-13 02:40:20.375 103 12581.15 43.88 54913.65 88888.00 2014-04-13 02:40:20.500 103 12581.15 43.90 54913.68 88888.00 2014-04-13 02:40:20.625 103 12581.12 43.90 54913.65 88888.00 2014-04-13 02:40:20.750 103 12581.02 43.92 54913.70 88888.00 2014-04-13 02:40:20.875 103 12580.95 43.92 54913.70 88888.00 2014-04-13 02:40:21.000 103 12581.00 43.90 54913.68 88888.00 2014-04-13 02:40:21.125 103 12581.00 43.92 54913.68 88888.00 2014-04-13 02:40:21.250 103 12581.02 43.92 54913.70 88888.00 2014-04-13 02:40:21.375 103 12581.10 43.92 54913.70 88888.00 2014-04-13 02:40:21.500 103 12581.08 43.92 54913.70 88888.00 2014-04-13 02:40:21.625 103 12581.02 43.92 54913.68 88888.00 2014-04-13 02:40:21.750 103 12581.00 43.95 54913.68 88888.00 2014-04-13 02:40:21.875 103 12581.00 43.95 54913.70 88888.00 2014-04-13 02:40:22.000 103 12581.00 43.95 54913.72 88888.00 2014-04-13 02:40:22.125 103 12580.92 43.98 54913.70 88888.00 2014-04-13 02:40:22.250 103 12580.88 44.00 54913.75 88888.00 2014-04-13 02:40:22.375 103 12580.88 44.00 54913.72 88888.00 2014-04-13 02:40:22.500 103 12580.83 43.98 54913.70 88888.00 2014-04-13 02:40:22.625 103 12580.85 43.98 54913.70 88888.00 2014-04-13 02:40:22.750 103 12580.88 44.00 54913.70 88888.00 2014-04-13 02:40:22.875 103 12580.90 44.00 54913.68 88888.00 2014-04-13 02:40:23.000 103 12580.88 44.02 54913.68 88888.00 2014-04-13 02:40:23.125 103 12580.88 44.08 54913.65 88888.00 2014-04-13 02:40:23.250 103 12580.85 44.05 54913.72 88888.00 2014-04-13 02:40:23.375 103 12580.83 44.02 54913.70 88888.00 2014-04-13 02:40:23.500 103 12580.80 44.08 54913.72 88888.00 2014-04-13 02:40:23.625 103 12580.77 44.10 54913.75 88888.00 2014-04-13 02:40:23.750 103 12580.80 44.10 54913.72 88888.00 2014-04-13 02:40:23.875 103 12580.77 44.12 54913.70 88888.00 2014-04-13 02:40:24.000 103 12580.70 44.12 54913.72 88888.00 2014-04-13 02:40:24.125 103 12580.62 44.15 54913.72 88888.00 2014-04-13 02:40:24.250 103 12580.60 44.17 54913.72 88888.00 2014-04-13 02:40:24.375 103 12580.60 44.17 54913.70 88888.00 2014-04-13 02:40:24.500 103 12580.60 44.20 54913.75 88888.00 2014-04-13 02:40:24.625 103 12580.60 44.17 54913.78 88888.00 2014-04-13 02:40:24.750 103 12580.67 44.23 54913.75 88888.00 2014-04-13 02:40:24.875 103 12580.65 44.25 54913.72 88888.00 2014-04-13 02:40:25.000 103 12580.62 44.23 54913.75 88888.00 2014-04-13 02:40:25.125 103 12580.62 44.23 54913.80 88888.00 2014-04-13 02:40:25.250 103 12580.65 44.23 54913.78 88888.00 2014-04-13 02:40:25.375 103 12580.65 44.25 54913.78 88888.00 2014-04-13 02:40:25.500 103 12580.62 44.25 54913.75 88888.00 2014-04-13 02:40:25.625 103 12580.60 44.27 54913.70 88888.00 2014-04-13 02:40:25.750 103 12580.65 44.30 54913.75 88888.00 2014-04-13 02:40:25.875 103 12580.62 44.30 54913.72 88888.00 2014-04-13 02:40:26.000 103 12580.60 44.30 54913.75 88888.00 2014-04-13 02:40:26.125 103 12580.58 44.33 54913.70 88888.00 2014-04-13 02:40:26.250 103 12580.50 44.30 54913.72 88888.00 2014-04-13 02:40:26.375 103 12580.52 44.35 54913.78 88888.00 2014-04-13 02:40:26.500 103 12580.45 44.38 54913.72 88888.00 2014-04-13 02:40:26.625 103 12580.42 44.38 54913.72 88888.00 2014-04-13 02:40:26.750 103 12580.45 44.40 54913.72 88888.00 2014-04-13 02:40:26.875 103 12580.45 44.35 54913.72 88888.00 2014-04-13 02:40:27.000 103 12580.45 44.33 54913.72 88888.00 2014-04-13 02:40:27.125 103 12580.45 44.38 54913.75 88888.00 2014-04-13 02:40:27.250 103 12580.45 44.42 54913.72 88888.00 2014-04-13 02:40:27.375 103 12580.42 44.42 54913.70 88888.00 2014-04-13 02:40:27.500 103 12580.42 44.40 54913.72 88888.00 2014-04-13 02:40:27.625 103 12580.42 44.40 54913.70 88888.00 2014-04-13 02:40:27.750 103 12580.42 44.42 54913.72 88888.00 2014-04-13 02:40:27.875 103 12580.42 44.42 54913.72 88888.00 2014-04-13 02:40:28.000 103 12580.48 44.45 54913.70 88888.00 2014-04-13 02:40:28.125 103 12580.52 44.45 54913.72 88888.00 2014-04-13 02:40:28.250 103 12580.48 44.48 54913.75 88888.00 2014-04-13 02:40:28.375 103 12580.52 44.52 54913.78 88888.00 2014-04-13 02:40:28.500 103 12580.50 44.50 54913.75 88888.00 2014-04-13 02:40:28.625 103 12580.48 44.52 54913.72 88888.00 2014-04-13 02:40:28.750 103 12580.52 44.55 54913.72 88888.00 2014-04-13 02:40:28.875 103 12580.45 44.58 54913.70 88888.00 2014-04-13 02:40:29.000 103 12580.40 44.58 54913.72 88888.00 2014-04-13 02:40:29.125 103 12580.40 44.55 54913.70 88888.00 2014-04-13 02:40:29.250 103 12580.38 44.58 54913.70 88888.00 2014-04-13 02:40:29.375 103 12580.40 44.58 54913.72 88888.00 2014-04-13 02:40:29.500 103 12580.38 44.60 54913.75 88888.00 2014-04-13 02:40:29.625 103 12580.35 44.62 54913.72 88888.00 2014-04-13 02:40:29.750 103 12580.35 44.62 54913.70 88888.00 2014-04-13 02:40:29.875 103 12580.38 44.65 54913.70 88888.00 2014-04-13 02:40:30.000 103 12580.33 44.65 54913.70 88888.00 2014-04-13 02:40:30.125 103 12580.25 44.67 54913.75 88888.00 2014-04-13 02:40:30.250 103 12580.25 44.70 54913.78 88888.00 2014-04-13 02:40:30.375 103 12580.35 44.73 54913.70 88888.00 2014-04-13 02:40:30.500 103 12580.35 44.73 54913.72 88888.00 2014-04-13 02:40:30.625 103 12580.30 44.75 54913.75 88888.00 2014-04-13 02:40:30.750 103 12580.25 44.70 54913.72 88888.00 2014-04-13 02:40:30.875 103 12580.27 44.67 54913.70 88888.00 2014-04-13 02:40:31.000 103 12580.30 44.73 54913.68 88888.00 2014-04-13 02:40:31.125 103 12580.30 44.73 54913.72 88888.00 2014-04-13 02:40:31.250 103 12580.27 44.75 54913.72 88888.00 2014-04-13 02:40:31.375 103 12580.25 44.77 54913.75 88888.00 2014-04-13 02:40:31.500 103 12580.23 44.77 54913.75 88888.00 2014-04-13 02:40:31.625 103 12580.30 44.80 54913.75 88888.00 2014-04-13 02:40:31.750 103 12580.27 44.83 54913.75 88888.00 2014-04-13 02:40:31.875 103 12580.10 44.77 54913.75 88888.00 2014-04-13 02:40:32.000 103 12580.05 44.77 54913.72 88888.00 2014-04-13 02:40:32.125 103 12580.02 44.80 54913.70 88888.00 2014-04-13 02:40:32.250 103 12580.12 44.83 54913.78 88888.00 2014-04-13 02:40:32.375 103 12580.20 44.85 54913.75 88888.00 2014-04-13 02:40:32.500 103 12580.23 44.85 54913.75 88888.00 2014-04-13 02:40:32.625 103 12580.23 44.88 54913.72 88888.00 2014-04-13 02:40:32.750 103 12580.15 44.88 54913.70 88888.00 2014-04-13 02:40:32.875 103 12580.08 44.85 54913.72 88888.00 2014-04-13 02:40:33.000 103 12580.10 44.85 54913.72 88888.00 2014-04-13 02:40:33.125 103 12580.20 44.88 54913.75 88888.00 2014-04-13 02:40:33.250 103 12580.17 44.90 54913.78 88888.00 2014-04-13 02:40:33.375 103 12580.17 44.90 54913.70 88888.00 2014-04-13 02:40:33.500 103 12580.08 44.90 54913.72 88888.00 2014-04-13 02:40:33.625 103 12580.05 44.90 54913.72 88888.00 2014-04-13 02:40:33.750 103 12580.08 44.92 54913.72 88888.00 2014-04-13 02:40:33.875 103 12580.08 44.95 54913.70 88888.00 2014-04-13 02:40:34.000 103 12580.05 44.98 54913.72 88888.00 2014-04-13 02:40:34.125 103 12580.05 44.95 54913.70 88888.00 2014-04-13 02:40:34.250 103 12580.05 44.92 54913.72 88888.00 2014-04-13 02:40:34.375 103 12580.10 44.98 54913.70 88888.00 2014-04-13 02:40:34.500 103 12580.05 45.00 54913.70 88888.00 2014-04-13 02:40:34.625 103 12580.02 45.00 54913.72 88888.00 2014-04-13 02:40:34.750 103 12580.02 44.98 54913.72 88888.00 2014-04-13 02:40:34.875 103 12579.95 45.00 54913.70 88888.00 2014-04-13 02:40:35.000 103 12579.92 45.00 54913.68 88888.00 2014-04-13 02:40:35.125 103 12579.98 45.00 54913.68 88888.00 2014-04-13 02:40:35.250 103 12579.92 45.00 54913.70 88888.00 2014-04-13 02:40:35.375 103 12579.95 45.00 54913.70 88888.00 2014-04-13 02:40:35.500 103 12579.98 45.02 54913.70 88888.00 2014-04-13 02:40:35.625 103 12580.00 45.05 54913.70 88888.00 2014-04-13 02:40:35.750 103 12579.98 45.02 54913.72 88888.00 2014-04-13 02:40:35.875 103 12579.90 45.02 54913.70 88888.00 2014-04-13 02:40:36.000 103 12579.95 45.02 54913.72 88888.00 2014-04-13 02:40:36.125 103 12579.98 45.05 54913.75 88888.00 2014-04-13 02:40:36.250 103 12579.95 45.05 54913.72 88888.00 2014-04-13 02:40:36.375 103 12579.92 45.05 54913.72 88888.00 2014-04-13 02:40:36.500 103 12579.92 45.05 54913.75 88888.00 2014-04-13 02:40:36.625 103 12579.95 45.10 54913.72 88888.00 2014-04-13 02:40:36.750 103 12579.95 45.10 54913.72 88888.00 2014-04-13 02:40:36.875 103 12579.92 45.12 54913.72 88888.00 2014-04-13 02:40:37.000 103 12579.88 45.12 54913.72 88888.00 2014-04-13 02:40:37.125 103 12579.88 45.10 54913.72 88888.00 2014-04-13 02:40:37.250 103 12579.85 45.12 54913.75 88888.00 2014-04-13 02:40:37.375 103 12579.83 45.10 54913.72 88888.00 2014-04-13 02:40:37.500 103 12579.88 45.08 54913.70 88888.00 2014-04-13 02:40:37.625 103 12579.88 45.08 54913.68 88888.00 2014-04-13 02:40:37.750 103 12579.77 45.10 54913.70 88888.00 2014-04-13 02:40:37.875 103 12579.73 45.12 54913.68 88888.00 2014-04-13 02:40:38.000 103 12579.73 45.12 54913.70 88888.00 2014-04-13 02:40:38.125 103 12579.77 45.15 54913.72 88888.00 2014-04-13 02:40:38.250 103 12579.77 45.12 54913.70 88888.00 2014-04-13 02:40:38.375 103 12579.75 45.15 54913.68 88888.00 2014-04-13 02:40:38.500 103 12579.73 45.17 54913.68 88888.00 2014-04-13 02:40:38.625 103 12579.80 45.17 54913.72 88888.00 2014-04-13 02:40:38.750 103 12579.80 45.17 54913.70 88888.00 2014-04-13 02:40:38.875 103 12579.75 45.20 54913.72 88888.00 2014-04-13 02:40:39.000 103 12579.70 45.23 54913.72 88888.00 2014-04-13 02:40:39.125 103 12579.73 45.20 54913.72 88888.00 2014-04-13 02:40:39.250 103 12579.65 45.23 54913.75 88888.00 2014-04-13 02:40:39.375 103 12579.67 45.25 54913.75 88888.00 2014-04-13 02:40:39.500 103 12579.60 45.25 54913.68 88888.00 2014-04-13 02:40:39.625 103 12579.55 45.25 54913.75 88888.00 2014-04-13 02:40:39.750 103 12579.62 45.20 54913.72 88888.00 2014-04-13 02:40:39.875 103 12579.62 45.23 54913.75 88888.00 2014-04-13 02:40:40.000 103 12579.58 45.23 54913.72 88888.00 2014-04-13 02:40:40.125 103 12579.55 45.25 54913.70 88888.00 2014-04-13 02:40:40.250 103 12579.55 45.27 54913.72 88888.00 2014-04-13 02:40:40.375 103 12579.55 45.27 54913.72 88888.00 2014-04-13 02:40:40.500 103 12579.50 45.27 54913.75 88888.00 2014-04-13 02:40:40.625 103 12579.48 45.27 54913.75 88888.00 2014-04-13 02:40:40.750 103 12579.48 45.25 54913.70 88888.00 2014-04-13 02:40:40.875 103 12579.52 45.27 54913.72 88888.00 2014-04-13 02:40:41.000 103 12579.48 45.25 54913.72 88888.00 2014-04-13 02:40:41.125 103 12579.38 45.27 54913.75 88888.00 2014-04-13 02:40:41.250 103 12579.30 45.25 54913.75 88888.00 2014-04-13 02:40:41.375 103 12579.33 45.27 54913.72 88888.00 2014-04-13 02:40:41.500 103 12579.35 45.27 54913.72 88888.00 2014-04-13 02:40:41.625 103 12579.27 45.27 54913.75 88888.00 2014-04-13 02:40:41.750 103 12579.25 45.25 54913.75 88888.00 2014-04-13 02:40:41.875 103 12579.27 45.27 54913.72 88888.00 2014-04-13 02:40:42.000 103 12579.33 45.33 54913.72 88888.00 2014-04-13 02:40:42.125 103 12579.30 45.35 54913.70 88888.00 2014-04-13 02:40:42.250 103 12579.20 45.38 54913.68 88888.00 2014-04-13 02:40:42.375 103 12579.23 45.38 54913.72 88888.00 2014-04-13 02:40:42.500 103 12579.27 45.35 54913.72 88888.00 2014-04-13 02:40:42.625 103 12579.30 45.35 54913.70 88888.00 2014-04-13 02:40:42.750 103 12579.30 45.35 54913.72 88888.00 2014-04-13 02:40:42.875 103 12579.25 45.38 54913.72 88888.00 2014-04-13 02:40:43.000 103 12579.23 45.40 54913.70 88888.00 2014-04-13 02:40:43.125 103 12579.25 45.42 54913.72 88888.00 2014-04-13 02:40:43.250 103 12579.30 45.48 54913.78 88888.00 2014-04-13 02:40:43.375 103 12579.38 45.48 54913.80 88888.00 2014-04-13 02:40:43.500 103 12579.33 45.45 54913.78 88888.00 2014-04-13 02:40:43.625 103 12579.25 45.48 54913.80 88888.00 2014-04-13 02:40:43.750 103 12579.27 45.50 54913.80 88888.00 2014-04-13 02:40:43.875 103 12579.25 45.52 54913.82 88888.00 2014-04-13 02:40:44.000 103 12579.17 45.52 54913.80 88888.00 2014-04-13 02:40:44.125 103 12579.10 45.50 54913.75 88888.00 2014-04-13 02:40:44.250 103 12579.05 45.52 54913.75 88888.00 2014-04-13 02:40:44.375 103 12578.98 45.55 54913.72 88888.00 2014-04-13 02:40:44.500 103 12578.92 45.52 54913.75 88888.00 2014-04-13 02:40:44.625 103 12578.92 45.55 54913.78 88888.00 2014-04-13 02:40:44.750 103 12579.02 45.52 54913.78 88888.00 2014-04-13 02:40:44.875 103 12579.02 45.50 54913.78 88888.00 2014-04-13 02:40:45.000 103 12578.98 45.55 54913.75 88888.00 2014-04-13 02:40:45.125 103 12578.98 45.58 54913.72 88888.00 2014-04-13 02:40:45.250 103 12579.02 45.60 54913.80 88888.00 2014-04-13 02:40:45.375 103 12579.02 45.58 54913.78 88888.00 2014-04-13 02:40:45.500 103 12579.00 45.60 54913.78 88888.00 2014-04-13 02:40:45.625 103 12578.88 45.62 54913.75 88888.00 2014-04-13 02:40:45.750 103 12578.85 45.67 54913.78 88888.00 2014-04-13 02:40:45.875 103 12578.85 45.70 54913.78 88888.00 2014-04-13 02:40:46.000 103 12578.88 45.67 54913.80 88888.00 2014-04-13 02:40:46.125 103 12578.88 45.67 54913.78 88888.00 2014-04-13 02:40:46.250 103 12578.80 45.70 54913.72 88888.00 2014-04-13 02:40:46.375 103 12578.85 45.73 54913.75 88888.00 2014-04-13 02:40:46.500 103 12578.90 45.75 54913.78 88888.00 2014-04-13 02:40:46.625 103 12578.83 45.75 54913.75 88888.00 2014-04-13 02:40:46.750 103 12578.75 45.77 54913.78 88888.00 2014-04-13 02:40:46.875 103 12578.70 45.77 54913.78 88888.00 2014-04-13 02:40:47.000 103 12578.75 45.77 54913.72 88888.00 2014-04-13 02:40:47.125 103 12578.77 45.80 54913.75 88888.00 2014-04-13 02:40:47.250 103 12578.73 45.83 54913.75 88888.00 2014-04-13 02:40:47.375 103 12578.73 45.80 54913.72 88888.00 2014-04-13 02:40:47.500 103 12578.73 45.80 54913.75 88888.00 2014-04-13 02:40:47.625 103 12578.70 45.85 54913.75 88888.00 2014-04-13 02:40:47.750 103 12578.60 45.83 54913.75 88888.00 2014-04-13 02:40:47.875 103 12578.55 45.85 54913.75 88888.00 2014-04-13 02:40:48.000 103 12578.65 45.83 54913.72 88888.00 2014-04-13 02:40:48.125 103 12578.62 45.88 54913.70 88888.00 2014-04-13 02:40:48.250 103 12578.60 45.85 54913.72 88888.00 2014-04-13 02:40:48.375 103 12578.62 45.85 54913.75 88888.00 2014-04-13 02:40:48.500 103 12578.65 45.95 54913.78 88888.00 2014-04-13 02:40:48.625 103 12578.70 46.00 54913.78 88888.00 2014-04-13 02:40:48.750 103 12578.58 45.95 54913.72 88888.00 2014-04-13 02:40:48.875 103 12578.58 45.90 54913.75 88888.00 2014-04-13 02:40:49.000 103 12578.55 45.95 54913.70 88888.00 2014-04-13 02:40:49.125 103 12578.52 45.95 54913.75 88888.00 2014-04-13 02:40:49.250 103 12578.52 45.95 54913.78 88888.00 2014-04-13 02:40:49.375 103 12578.58 45.98 54913.72 88888.00 2014-04-13 02:40:49.500 103 12578.58 46.02 54913.72 88888.00 2014-04-13 02:40:49.625 103 12578.58 46.02 54913.75 88888.00 2014-04-13 02:40:49.750 103 12578.52 46.00 54913.72 88888.00 2014-04-13 02:40:49.875 103 12578.52 46.08 54913.78 88888.00 2014-04-13 02:40:50.000 103 12578.50 46.08 54913.78 88888.00 2014-04-13 02:40:50.125 103 12578.48 46.05 54913.80 88888.00 2014-04-13 02:40:50.250 103 12578.42 46.08 54913.78 88888.00 2014-04-13 02:40:50.375 103 12578.48 46.15 54913.78 88888.00 2014-04-13 02:40:50.500 103 12578.40 46.15 54913.78 88888.00 2014-04-13 02:40:50.625 103 12578.40 46.12 54913.78 88888.00 2014-04-13 02:40:50.750 103 12578.38 46.12 54913.78 88888.00 2014-04-13 02:40:50.875 103 12578.33 46.15 54913.75 88888.00 2014-04-13 02:40:51.000 103 12578.35 46.17 54913.72 88888.00 2014-04-13 02:40:51.125 103 12578.42 46.15 54913.72 88888.00 2014-04-13 02:40:51.250 103 12578.35 46.15 54913.78 88888.00 2014-04-13 02:40:51.375 103 12578.38 46.20 54913.78 88888.00 2014-04-13 02:40:51.500 103 12578.35 46.20 54913.78 88888.00 2014-04-13 02:40:51.625 103 12578.35 46.25 54913.80 88888.00 2014-04-13 02:40:51.750 103 12578.38 46.27 54913.80 88888.00 2014-04-13 02:40:51.875 103 12578.40 46.25 54913.75 88888.00 2014-04-13 02:40:52.000 103 12578.35 46.30 54913.78 88888.00 2014-04-13 02:40:52.125 103 12578.33 46.30 54913.80 88888.00 2014-04-13 02:40:52.250 103 12578.30 46.30 54913.78 88888.00 2014-04-13 02:40:52.375 103 12578.33 46.30 54913.75 88888.00 2014-04-13 02:40:52.500 103 12578.40 46.35 54913.80 88888.00 2014-04-13 02:40:52.625 103 12578.40 46.35 54913.80 88888.00 2014-04-13 02:40:52.750 103 12578.30 46.30 54913.80 88888.00 2014-04-13 02:40:52.875 103 12578.33 46.38 54913.82 88888.00 2014-04-13 02:40:53.000 103 12578.27 46.38 54913.78 88888.00 2014-04-13 02:40:53.125 103 12578.23 46.38 54913.78 88888.00 2014-04-13 02:40:53.250 103 12578.20 46.38 54913.78 88888.00 2014-04-13 02:40:53.375 103 12578.20 46.40 54913.75 88888.00 2014-04-13 02:40:53.500 103 12578.12 46.45 54913.78 88888.00 2014-04-13 02:40:53.625 103 12578.12 46.42 54913.78 88888.00 2014-04-13 02:40:53.750 103 12578.10 46.42 54913.75 88888.00 2014-04-13 02:40:53.875 103 12578.10 46.45 54913.78 88888.00 2014-04-13 02:40:54.000 103 12578.08 46.45 54913.75 88888.00 2014-04-13 02:40:54.125 103 12578.10 46.45 54913.75 88888.00 2014-04-13 02:40:54.250 103 12578.10 46.50 54913.75 88888.00 2014-04-13 02:40:54.375 103 12578.10 46.50 54913.75 88888.00 2014-04-13 02:40:54.500 103 12578.12 46.50 54913.78 88888.00 2014-04-13 02:40:54.625 103 12578.08 46.50 54913.78 88888.00 2014-04-13 02:40:54.750 103 12578.12 46.55 54913.82 88888.00 2014-04-13 02:40:54.875 103 12578.12 46.52 54913.78 88888.00 2014-04-13 02:40:55.000 103 12578.02 46.58 54913.75 88888.00 2014-04-13 02:40:55.125 103 12577.92 46.58 54913.75 88888.00 2014-04-13 02:40:55.250 103 12577.95 46.58 54913.80 88888.00 2014-04-13 02:40:55.375 103 12577.98 46.60 54913.78 88888.00 2014-04-13 02:40:55.500 103 12577.92 46.62 54913.75 88888.00 2014-04-13 02:40:55.625 103 12577.88 46.62 54913.75 88888.00 2014-04-13 02:40:55.750 103 12577.88 46.62 54913.75 88888.00 2014-04-13 02:40:55.875 103 12577.90 46.65 54913.75 88888.00 2014-04-13 02:40:56.000 103 12577.98 46.67 54913.80 88888.00 2014-04-13 02:40:56.125 103 12577.92 46.67 54913.78 88888.00 2014-04-13 02:40:56.250 103 12577.95 46.67 54913.78 88888.00 2014-04-13 02:40:56.375 103 12577.95 46.67 54913.75 88888.00 2014-04-13 02:40:56.500 103 12577.90 46.70 54913.75 88888.00 2014-04-13 02:40:56.625 103 12577.88 46.73 54913.75 88888.00 2014-04-13 02:40:56.750 103 12577.75 46.75 54913.78 88888.00 2014-04-13 02:40:56.875 103 12577.75 46.80 54913.75 88888.00 2014-04-13 02:40:57.000 103 12577.80 46.75 54913.72 88888.00 2014-04-13 02:40:57.125 103 12577.90 46.75 54913.75 88888.00 2014-04-13 02:40:57.250 103 12577.85 46.77 54913.78 88888.00 2014-04-13 02:40:57.375 103 12577.80 46.83 54913.78 88888.00 2014-04-13 02:40:57.500 103 12577.80 46.85 54913.78 88888.00 2014-04-13 02:40:57.625 103 12577.77 46.85 54913.75 88888.00 2014-04-13 02:40:57.750 103 12577.73 46.85 54913.72 88888.00 2014-04-13 02:40:57.875 103 12577.75 46.85 54913.75 88888.00 2014-04-13 02:40:58.000 103 12577.75 46.85 54913.70 88888.00 2014-04-13 02:40:58.125 103 12577.80 46.88 54913.72 88888.00 2014-04-13 02:40:58.250 103 12577.80 46.88 54913.72 88888.00 2014-04-13 02:40:58.375 103 12577.80 46.88 54913.72 88888.00 2014-04-13 02:40:58.500 103 12577.75 46.92 54913.75 88888.00 2014-04-13 02:40:58.625 103 12577.67 46.92 54913.75 88888.00 2014-04-13 02:40:58.750 103 12577.67 46.92 54913.75 88888.00 2014-04-13 02:40:58.875 103 12577.73 46.98 54913.78 88888.00 2014-04-13 02:40:59.000 103 12577.75 47.00 54913.75 88888.00 2014-04-13 02:40:59.125 103 12577.83 47.00 54913.75 88888.00 2014-04-13 02:40:59.250 103 12577.77 47.02 54913.75 88888.00 2014-04-13 02:40:59.375 103 12577.73 47.02 54913.72 88888.00 2014-04-13 02:40:59.500 103 12577.70 47.02 54913.72 88888.00 2014-04-13 02:40:59.625 103 12577.73 47.00 54913.75 88888.00 2014-04-13 02:40:59.750 103 12577.73 47.00 54913.75 88888.00 2014-04-13 02:40:59.875 103 12577.77 47.05 54913.72 88888.00 2014-04-13 02:41:00.000 103 12577.80 47.10 54913.75 88888.00 2014-04-13 02:41:00.125 103 12577.77 47.08 54913.72 88888.00 2014-04-13 02:41:00.250 103 12577.77 47.08 54913.72 88888.00 2014-04-13 02:41:00.375 103 12577.85 47.12 54913.70 88888.00 2014-04-13 02:41:00.500 103 12577.85 47.15 54913.72 88888.00 2014-04-13 02:41:00.625 103 12577.70 47.12 54913.70 88888.00 2014-04-13 02:41:00.750 103 12577.73 47.12 54913.70 88888.00 2014-04-13 02:41:00.875 103 12577.80 47.12 54913.70 88888.00 2014-04-13 02:41:01.000 103 12577.80 47.12 54913.68 88888.00 2014-04-13 02:41:01.125 103 12577.75 47.15 54913.68 88888.00 2014-04-13 02:41:01.250 103 12577.75 47.17 54913.68 88888.00 2014-04-13 02:41:01.375 103 12577.80 47.17 54913.68 88888.00 2014-04-13 02:41:01.500 103 12577.80 47.17 54913.70 88888.00 2014-04-13 02:41:01.625 103 12577.83 47.20 54913.68 88888.00 2014-04-13 02:41:01.750 103 12577.83 47.20 54913.65 88888.00 2014-04-13 02:41:01.875 103 12577.83 47.23 54913.62 88888.00 2014-04-13 02:41:02.000 103 12577.83 47.20 54913.68 88888.00 2014-04-13 02:41:02.125 103 12577.75 47.23 54913.68 88888.00 2014-04-13 02:41:02.250 103 12577.77 47.23 54913.72 88888.00 2014-04-13 02:41:02.375 103 12577.85 47.23 54913.70 88888.00 2014-04-13 02:41:02.500 103 12577.85 47.23 54913.68 88888.00 2014-04-13 02:41:02.625 103 12577.85 47.25 54913.68 88888.00 2014-04-13 02:41:02.750 103 12577.85 47.27 54913.68 88888.00 2014-04-13 02:41:02.875 103 12577.80 47.30 54913.68 88888.00 2014-04-13 02:41:03.000 103 12577.80 47.30 54913.65 88888.00 2014-04-13 02:41:03.125 103 12577.80 47.30 54913.65 88888.00 2014-04-13 02:41:03.250 103 12577.80 47.30 54913.62 88888.00 2014-04-13 02:41:03.375 103 12577.85 47.33 54913.60 88888.00 2014-04-13 02:41:03.500 103 12577.85 47.33 54913.62 88888.00 2014-04-13 02:41:03.625 103 12577.83 47.38 54913.65 88888.00 2014-04-13 02:41:03.750 103 12577.90 47.38 54913.65 88888.00 2014-04-13 02:41:03.875 103 12577.83 47.35 54913.65 88888.00 2014-04-13 02:41:04.000 103 12577.88 47.33 54913.60 88888.00 2014-04-13 02:41:04.125 103 12577.88 47.35 54913.57 88888.00 2014-04-13 02:41:04.250 103 12577.83 47.38 54913.60 88888.00 2014-04-13 02:41:04.375 103 12577.85 47.38 54913.60 88888.00 2014-04-13 02:41:04.500 103 12577.85 47.40 54913.60 88888.00 2014-04-13 02:41:04.625 103 12577.83 47.40 54913.60 88888.00 2014-04-13 02:41:04.750 103 12577.83 47.40 54913.57 88888.00 2014-04-13 02:41:04.875 103 12577.80 47.38 54913.60 88888.00 2014-04-13 02:41:05.000 103 12577.83 47.40 54913.57 88888.00 2014-04-13 02:41:05.125 103 12577.85 47.45 54913.62 88888.00 2014-04-13 02:41:05.250 103 12577.83 47.42 54913.62 88888.00 2014-04-13 02:41:05.375 103 12577.90 47.50 54913.68 88888.00 2014-04-13 02:41:05.500 103 12577.90 47.48 54913.62 88888.00 2014-04-13 02:41:05.625 103 12577.90 47.48 54913.62 88888.00 2014-04-13 02:41:05.750 103 12577.95 47.50 54913.65 88888.00 2014-04-13 02:41:05.875 103 12577.92 47.52 54913.60 88888.00 2014-04-13 02:41:06.000 103 12577.88 47.50 54913.62 88888.00 2014-04-13 02:41:06.125 103 12577.95 47.52 54913.62 88888.00 2014-04-13 02:41:06.250 103 12578.00 47.52 54913.62 88888.00 2014-04-13 02:41:06.375 103 12578.05 47.55 54913.60 88888.00 2014-04-13 02:41:06.500 103 12578.00 47.55 54913.60 88888.00 2014-04-13 02:41:06.625 103 12577.98 47.55 54913.55 88888.00 2014-04-13 02:41:06.750 103 12577.98 47.55 54913.53 88888.00 2014-04-13 02:41:06.875 103 12577.90 47.55 54913.57 88888.00 2014-04-13 02:41:07.000 103 12577.95 47.50 54913.60 88888.00 2014-04-13 02:41:07.125 103 12577.98 47.58 54913.60 88888.00 2014-04-13 02:41:07.250 103 12577.95 47.55 54913.60 88888.00 2014-04-13 02:41:07.375 103 12577.98 47.52 54913.57 88888.00 2014-04-13 02:41:07.500 103 12578.05 47.52 54913.57 88888.00 2014-04-13 02:41:07.625 103 12578.08 47.55 54913.57 88888.00 2014-04-13 02:41:07.750 103 12578.10 47.58 54913.57 88888.00 2014-04-13 02:41:07.875 103 12578.05 47.58 54913.57 88888.00 2014-04-13 02:41:08.000 103 12578.02 47.60 54913.55 88888.00 2014-04-13 02:41:08.125 103 12578.12 47.62 54913.60 88888.00 2014-04-13 02:41:08.250 103 12578.20 47.62 54913.60 88888.00 2014-04-13 02:41:08.375 103 12578.23 47.65 54913.57 88888.00 2014-04-13 02:41:08.500 103 12578.12 47.65 54913.55 88888.00 2014-04-13 02:41:08.625 103 12578.15 47.62 54913.57 88888.00 2014-04-13 02:41:08.750 103 12578.17 47.67 54913.60 88888.00 2014-04-13 02:41:08.875 103 12578.20 47.67 54913.60 88888.00 2014-04-13 02:41:09.000 103 12578.10 47.67 54913.57 88888.00 2014-04-13 02:41:09.125 103 12578.10 47.67 54913.57 88888.00 2014-04-13 02:41:09.250 103 12578.10 47.67 54913.60 88888.00 2014-04-13 02:41:09.375 103 12578.12 47.70 54913.60 88888.00 2014-04-13 02:41:09.500 103 12578.15 47.73 54913.57 88888.00 2014-04-13 02:41:09.625 103 12578.20 47.67 54913.57 88888.00 2014-04-13 02:41:09.750 103 12578.17 47.70 54913.57 88888.00 2014-04-13 02:41:09.875 103 12578.20 47.70 54913.55 88888.00 2014-04-13 02:41:10.000 103 12578.20 47.67 54913.57 88888.00 2014-04-13 02:41:10.125 103 12578.17 47.67 54913.57 88888.00 2014-04-13 02:41:10.250 103 12578.12 47.70 54913.57 88888.00 2014-04-13 02:41:10.375 103 12578.12 47.73 54913.53 88888.00 2014-04-13 02:41:10.500 103 12578.15 47.70 54913.55 88888.00 2014-04-13 02:41:10.625 103 12578.15 47.70 54913.55 88888.00 2014-04-13 02:41:10.750 103 12578.15 47.70 54913.53 88888.00 2014-04-13 02:41:10.875 103 12578.17 47.70 54913.53 88888.00 2014-04-13 02:41:11.000 103 12578.12 47.75 54913.47 88888.00 2014-04-13 02:41:11.125 103 12578.12 47.73 54913.47 88888.00 2014-04-13 02:41:11.250 103 12578.15 47.73 54913.50 88888.00 2014-04-13 02:41:11.375 103 12578.20 47.75 54913.50 88888.00 2014-04-13 02:41:11.500 103 12578.23 47.77 54913.50 88888.00 2014-04-13 02:41:11.625 103 12578.27 47.83 54913.53 88888.00 2014-04-13 02:41:11.750 103 12578.27 47.83 54913.53 88888.00 2014-04-13 02:41:11.875 103 12578.27 47.80 54913.53 88888.00 2014-04-13 02:41:12.000 103 12578.25 47.77 54913.50 88888.00 2014-04-13 02:41:12.125 103 12578.30 47.80 54913.50 88888.00 2014-04-13 02:41:12.250 103 12578.27 47.83 54913.50 88888.00 2014-04-13 02:41:12.375 103 12578.25 47.85 54913.50 88888.00 2014-04-13 02:41:12.500 103 12578.23 47.85 54913.53 88888.00 2014-04-13 02:41:12.625 103 12578.23 47.85 54913.53 88888.00 2014-04-13 02:41:12.750 103 12578.17 47.85 54913.53 88888.00 2014-04-13 02:41:12.875 103 12578.25 47.88 54913.53 88888.00 2014-04-13 02:41:13.000 103 12578.23 47.88 54913.50 88888.00 2014-04-13 02:41:13.125 103 12578.23 47.88 54913.47 88888.00 2014-04-13 02:41:13.250 103 12578.20 47.88 54913.50 88888.00 2014-04-13 02:41:13.375 103 12578.27 47.90 54913.47 88888.00 2014-04-13 02:41:13.500 103 12578.30 47.90 54913.47 88888.00 2014-04-13 02:41:13.625 103 12578.27 47.88 54913.45 88888.00 2014-04-13 02:41:13.750 103 12578.25 47.85 54913.43 88888.00 2014-04-13 02:41:13.875 103 12578.25 47.88 54913.45 88888.00 2014-04-13 02:41:14.000 103 12578.30 47.90 54913.45 88888.00 2014-04-13 02:41:14.125 103 12578.33 47.92 54913.45 88888.00 2014-04-13 02:41:14.250 103 12578.30 47.92 54913.45 88888.00 2014-04-13 02:41:14.375 103 12578.33 47.88 54913.40 88888.00 2014-04-13 02:41:14.500 103 12578.35 47.88 54913.43 88888.00 2014-04-13 02:41:14.625 103 12578.33 47.90 54913.40 88888.00 2014-04-13 02:41:14.750 103 12578.27 47.92 54913.38 88888.00 2014-04-13 02:41:14.875 103 12578.33 47.95 54913.38 88888.00 2014-04-13 02:41:15.000 103 12578.38 47.98 54913.40 88888.00 2014-04-13 02:41:15.125 103 12578.35 47.98 54913.43 88888.00 2014-04-13 02:41:15.250 103 12578.30 47.95 54913.40 88888.00 2014-04-13 02:41:15.375 103 12578.33 47.98 54913.40 88888.00 2014-04-13 02:41:15.500 103 12578.35 47.98 54913.40 88888.00 2014-04-13 02:41:15.625 103 12578.38 47.98 54913.43 88888.00 2014-04-13 02:41:15.750 103 12578.38 47.98 54913.40 88888.00 2014-04-13 02:41:15.875 103 12578.33 48.02 54913.45 88888.00 2014-04-13 02:41:16.000 103 12578.38 48.02 54913.43 88888.00 2014-04-13 02:41:16.125 103 12578.42 48.00 54913.40 88888.00 2014-04-13 02:41:16.250 103 12578.42 48.00 54913.40 88888.00 2014-04-13 02:41:16.375 103 12578.45 48.02 54913.38 88888.00 2014-04-13 02:41:16.500 103 12578.40 48.05 54913.32 88888.00 2014-04-13 02:41:16.625 103 12578.35 48.05 54913.32 88888.00 2014-04-13 02:41:16.750 103 12578.40 48.05 54913.40 88888.00 2014-04-13 02:41:16.875 103 12578.48 48.05 54913.43 88888.00 2014-04-13 02:41:17.000 103 12578.48 48.05 54913.40 88888.00 2014-04-13 02:41:17.125 103 12578.50 48.08 54913.40 88888.00 2014-04-13 02:41:17.250 103 12578.45 48.08 54913.38 88888.00 2014-04-13 02:41:17.375 103 12578.42 48.05 54913.35 88888.00 2014-04-13 02:41:17.500 103 12578.40 48.08 54913.38 88888.00 2014-04-13 02:41:17.625 103 12578.42 48.05 54913.38 88888.00 2014-04-13 02:41:17.750 103 12578.42 48.08 54913.35 88888.00 2014-04-13 02:41:17.875 103 12578.42 48.08 54913.32 88888.00 2014-04-13 02:41:18.000 103 12578.48 48.10 54913.32 88888.00 2014-04-13 02:41:18.125 103 12578.52 48.12 54913.32 88888.00 2014-04-13 02:41:18.250 103 12578.48 48.10 54913.30 88888.00 2014-04-13 02:41:18.375 103 12578.45 48.10 54913.30 88888.00 2014-04-13 02:41:18.500 103 12578.42 48.12 54913.32 88888.00 2014-04-13 02:41:18.625 103 12578.45 48.15 54913.30 88888.00 2014-04-13 02:41:18.750 103 12578.45 48.12 54913.30 88888.00 2014-04-13 02:41:18.875 103 12578.45 48.10 54913.30 88888.00 2014-04-13 02:41:19.000 103 12578.45 48.12 54913.28 88888.00 2014-04-13 02:41:19.125 103 12578.52 48.15 54913.28 88888.00 2014-04-13 02:41:19.250 103 12578.52 48.17 54913.28 88888.00 2014-04-13 02:41:19.375 103 12578.65 48.20 54913.32 88888.00 2014-04-13 02:41:19.500 103 12578.70 48.20 54913.30 88888.00 2014-04-13 02:41:19.625 103 12578.62 48.17 54913.30 88888.00 2014-04-13 02:41:19.750 103 12578.60 48.15 54913.30 88888.00 2014-04-13 02:41:19.875 103 12578.60 48.17 54913.25 88888.00 2014-04-13 02:41:20.000 103 12578.65 48.17 54913.28 88888.00 2014-04-13 02:41:20.125 103 12578.60 48.17 54913.30 88888.00 2014-04-13 02:41:20.250 103 12578.55 48.17 54913.30 88888.00 2014-04-13 02:41:20.375 103 12578.60 48.17 54913.28 88888.00 2014-04-13 02:41:20.500 103 12578.58 48.23 54913.28 88888.00 2014-04-13 02:41:20.625 103 12578.65 48.20 54913.25 88888.00 2014-04-13 02:41:20.750 103 12578.65 48.20 54913.30 88888.00 2014-04-13 02:41:20.875 103 12578.52 48.20 54913.28 88888.00 2014-04-13 02:41:21.000 103 12578.62 48.25 54913.28 88888.00 2014-04-13 02:41:21.125 103 12578.65 48.25 54913.25 88888.00 2014-04-13 02:41:21.250 103 12578.60 48.25 54913.25 88888.00 2014-04-13 02:41:21.375 103 12578.67 48.25 54913.25 88888.00 2014-04-13 02:41:21.500 103 12578.70 48.25 54913.28 88888.00 2014-04-13 02:41:21.625 103 12578.65 48.23 54913.20 88888.00 2014-04-13 02:41:21.750 103 12578.62 48.27 54913.25 88888.00 2014-04-13 02:41:21.875 103 12578.67 48.30 54913.22 88888.00 2014-04-13 02:41:22.000 103 12578.60 48.25 54913.25 88888.00 2014-04-13 02:41:22.125 103 12578.55 48.23 54913.25 88888.00 2014-04-13 02:41:22.250 103 12578.60 48.27 54913.22 88888.00 2014-04-13 02:41:22.375 103 12578.70 48.25 54913.22 88888.00 2014-04-13 02:41:22.500 103 12578.75 48.27 54913.22 88888.00 2014-04-13 02:41:22.625 103 12578.75 48.27 54913.22 88888.00 2014-04-13 02:41:22.750 103 12578.73 48.27 54913.25 88888.00 2014-04-13 02:41:22.875 103 12578.77 48.33 54913.25 88888.00 2014-04-13 02:41:23.000 103 12578.77 48.33 54913.22 88888.00 2014-04-13 02:41:23.125 103 12578.77 48.30 54913.20 88888.00 2014-04-13 02:41:23.250 103 12578.75 48.35 54913.25 88888.00 2014-04-13 02:41:23.375 103 12578.83 48.35 54913.28 88888.00 2014-04-13 02:41:23.500 103 12578.83 48.35 54913.28 88888.00 2014-04-13 02:41:23.625 103 12578.85 48.33 54913.25 88888.00 2014-04-13 02:41:23.750 103 12578.83 48.30 54913.25 88888.00 2014-04-13 02:41:23.875 103 12578.83 48.30 54913.22 88888.00 2014-04-13 02:41:24.000 103 12578.75 48.27 54913.22 88888.00 2014-04-13 02:41:24.125 103 12578.75 48.27 54913.25 88888.00 2014-04-13 02:41:24.250 103 12578.77 48.30 54913.25 88888.00 2014-04-13 02:41:24.375 103 12578.80 48.27 54913.22 88888.00 2014-04-13 02:41:24.500 103 12578.80 48.27 54913.20 88888.00 2014-04-13 02:41:24.625 103 12578.85 48.35 54913.22 88888.00 2014-04-13 02:41:24.750 103 12578.85 48.35 54913.25 88888.00 2014-04-13 02:41:24.875 103 12578.88 48.33 54913.20 88888.00 2014-04-13 02:41:25.000 103 12578.88 48.33 54913.15 88888.00 2014-04-13 02:41:25.125 103 12578.95 48.35 54913.18 88888.00 2014-04-13 02:41:25.250 103 12578.88 48.35 54913.20 88888.00 2014-04-13 02:41:25.375 103 12578.92 48.35 54913.20 88888.00 2014-04-13 02:41:25.500 103 12578.98 48.35 54913.25 88888.00 2014-04-13 02:41:25.625 103 12578.90 48.35 54913.22 88888.00 2014-04-13 02:41:25.750 103 12578.95 48.35 54913.22 88888.00 2014-04-13 02:41:25.875 103 12578.88 48.30 54913.18 88888.00 2014-04-13 02:41:26.000 103 12578.85 48.30 54913.15 88888.00 2014-04-13 02:41:26.125 103 12578.90 48.38 54913.18 88888.00 2014-04-13 02:41:26.250 103 12578.90 48.35 54913.20 88888.00 2014-04-13 02:41:26.375 103 12578.95 48.38 54913.20 88888.00 2014-04-13 02:41:26.500 103 12578.92 48.38 54913.18 88888.00 2014-04-13 02:41:26.625 103 12578.88 48.38 54913.18 88888.00 2014-04-13 02:41:26.750 103 12578.92 48.38 54913.15 88888.00 2014-04-13 02:41:26.875 103 12578.95 48.35 54913.12 88888.00 2014-04-13 02:41:27.000 103 12578.98 48.35 54913.12 88888.00 2014-04-13 02:41:27.125 103 12578.88 48.35 54913.15 88888.00 2014-04-13 02:41:27.250 103 12578.75 48.33 54913.12 88888.00 2014-04-13 02:41:27.375 103 12578.85 48.35 54913.12 88888.00 2014-04-13 02:41:27.500 103 12578.95 48.38 54913.15 88888.00 2014-04-13 02:41:27.625 103 12578.92 48.38 54913.12 88888.00 2014-04-13 02:41:27.750 103 12578.90 48.42 54913.15 88888.00 2014-04-13 02:41:27.875 103 12578.88 48.40 54913.15 88888.00 2014-04-13 02:41:28.000 103 12578.95 48.40 54913.18 88888.00 2014-04-13 02:41:28.125 103 12579.02 48.40 54913.18 88888.00 2014-04-13 02:41:28.250 103 12579.00 48.38 54913.12 88888.00 2014-04-13 02:41:28.375 103 12579.05 48.38 54913.12 88888.00 2014-04-13 02:41:28.500 103 12579.08 48.42 54913.15 88888.00 2014-04-13 02:41:28.625 103 12579.08 48.42 54913.15 88888.00 2014-04-13 02:41:28.750 103 12579.00 48.42 54913.12 88888.00 2014-04-13 02:41:28.875 103 12579.05 48.42 54913.15 88888.00 2014-04-13 02:41:29.000 103 12579.08 48.48 54913.18 88888.00 2014-04-13 02:41:29.125 103 12579.08 48.42 54913.15 88888.00 2014-04-13 02:41:29.250 103 12579.02 48.40 54913.15 88888.00 2014-04-13 02:41:29.375 103 12579.02 48.40 54913.12 88888.00 2014-04-13 02:41:29.500 103 12579.08 48.40 54913.10 88888.00 2014-04-13 02:41:29.625 103 12579.12 48.45 54913.12 88888.00 2014-04-13 02:41:29.750 103 12579.10 48.42 54913.12 88888.00 2014-04-13 02:41:29.875 103 12579.10 48.42 54913.10 88888.00 2014-04-13 02:41:30.000 103 12579.15 48.42 54913.12 88888.00 2014-04-13 02:41:30.125 103 12579.15 48.45 54913.12 88888.00 2014-04-13 02:41:30.250 103 12579.12 48.42 54913.12 88888.00 2014-04-13 02:41:30.375 103 12579.20 48.45 54913.10 88888.00 2014-04-13 02:41:30.500 103 12579.20 48.45 54913.10 88888.00 2014-04-13 02:41:30.625 103 12579.20 48.45 54913.07 88888.00 2014-04-13 02:41:30.750 103 12579.17 48.42 54913.10 88888.00 2014-04-13 02:41:30.875 103 12579.20 48.42 54913.07 88888.00 2014-04-13 02:41:31.000 103 12579.23 48.42 54913.07 88888.00 2014-04-13 02:41:31.125 103 12579.25 48.45 54913.10 88888.00 2014-04-13 02:41:31.250 103 12579.25 48.48 54913.12 88888.00 2014-04-13 02:41:31.375 103 12579.27 48.48 54913.12 88888.00 2014-04-13 02:41:31.500 103 12579.23 48.48 54913.07 88888.00 2014-04-13 02:41:31.625 103 12579.25 48.48 54913.10 88888.00 2014-04-13 02:41:31.750 103 12579.27 48.48 54913.10 88888.00 2014-04-13 02:41:31.875 103 12579.27 48.48 54913.07 88888.00 2014-04-13 02:41:32.000 103 12579.27 48.45 54913.03 88888.00 2014-04-13 02:41:32.125 103 12579.30 48.45 54913.05 88888.00 2014-04-13 02:41:32.250 103 12579.33 48.48 54913.05 88888.00 2014-04-13 02:41:32.375 103 12579.40 48.50 54913.05 88888.00 2014-04-13 02:41:32.500 103 12579.38 48.48 54913.12 88888.00 2014-04-13 02:41:32.625 103 12579.33 48.50 54913.10 88888.00 2014-04-13 02:41:32.750 103 12579.33 48.50 54913.05 88888.00 2014-04-13 02:41:32.875 103 12579.38 48.52 54913.05 88888.00 2014-04-13 02:41:33.000 103 12579.40 48.52 54913.07 88888.00 2014-04-13 02:41:33.125 103 12579.40 48.52 54913.05 88888.00 2014-04-13 02:41:33.250 103 12579.42 48.55 54913.05 88888.00 2014-04-13 02:41:33.375 103 12579.42 48.55 54913.05 88888.00 2014-04-13 02:41:33.500 103 12579.33 48.58 54913.05 88888.00 2014-04-13 02:41:33.625 103 12579.38 48.58 54913.05 88888.00 2014-04-13 02:41:33.750 103 12579.40 48.55 54913.05 88888.00 2014-04-13 02:41:33.875 103 12579.45 48.55 54913.03 88888.00 2014-04-13 02:41:34.000 103 12579.45 48.55 54913.05 88888.00 2014-04-13 02:41:34.125 103 12579.48 48.55 54913.05 88888.00 2014-04-13 02:41:34.250 103 12579.50 48.55 54913.05 88888.00 2014-04-13 02:41:34.375 103 12579.48 48.55 54913.03 88888.00 2014-04-13 02:41:34.500 103 12579.48 48.48 54912.97 88888.00 2014-04-13 02:41:34.625 103 12579.40 48.52 54913.00 88888.00 2014-04-13 02:41:34.750 103 12579.42 48.58 54913.03 88888.00 2014-04-13 02:41:34.875 103 12579.45 48.58 54913.05 88888.00 2014-04-13 02:41:35.000 103 12579.45 48.58 54913.03 88888.00 2014-04-13 02:41:35.125 103 12579.50 48.55 54913.03 88888.00 2014-04-13 02:41:35.250 103 12579.50 48.55 54913.03 88888.00 2014-04-13 02:41:35.375 103 12579.52 48.58 54913.05 88888.00 2014-04-13 02:41:35.500 103 12579.52 48.58 54913.00 88888.00 2014-04-13 02:41:35.625 103 12579.50 48.55 54913.03 88888.00 2014-04-13 02:41:35.750 103 12579.52 48.48 54912.97 88888.00 2014-04-13 02:41:35.875 103 12579.55 48.48 54913.00 88888.00 2014-04-13 02:41:36.000 103 12579.55 48.52 54913.00 88888.00 2014-04-13 02:41:36.125 103 12579.60 48.55 54913.00 88888.00 2014-04-13 02:41:36.250 103 12579.67 48.55 54913.03 88888.00 2014-04-13 02:41:36.375 103 12579.73 48.58 54913.03 88888.00 2014-04-13 02:41:36.500 103 12579.65 48.55 54913.00 88888.00 2014-04-13 02:41:36.625 103 12579.65 48.55 54913.03 88888.00 2014-04-13 02:41:36.750 103 12579.65 48.58 54913.05 88888.00 2014-04-13 02:41:36.875 103 12579.67 48.62 54913.05 88888.00 2014-04-13 02:41:37.000 103 12579.70 48.60 54913.00 88888.00 2014-04-13 02:41:37.125 103 12579.70 48.58 54913.00 88888.00 2014-04-13 02:41:37.250 103 12579.62 48.58 54913.05 88888.00 2014-04-13 02:41:37.375 103 12579.67 48.58 54913.05 88888.00 2014-04-13 02:41:37.500 103 12579.70 48.60 54913.03 88888.00 2014-04-13 02:41:37.625 103 12579.75 48.65 54913.07 88888.00 2014-04-13 02:41:37.750 103 12579.80 48.65 54913.07 88888.00 2014-04-13 02:41:37.875 103 12579.75 48.65 54913.05 88888.00 2014-04-13 02:41:38.000 103 12579.70 48.60 54913.03 88888.00 2014-04-13 02:41:38.125 103 12579.73 48.65 54913.00 88888.00 2014-04-13 02:41:38.250 103 12579.73 48.60 54912.97 88888.00 2014-04-13 02:41:38.375 103 12579.77 48.62 54912.97 88888.00 2014-04-13 02:41:38.500 103 12579.77 48.65 54913.00 88888.00 2014-04-13 02:41:38.625 103 12579.83 48.65 54912.97 88888.00 2014-04-13 02:41:38.750 103 12579.85 48.62 54913.00 88888.00 2014-04-13 02:41:38.875 103 12579.83 48.62 54913.00 88888.00 2014-04-13 02:41:39.000 103 12579.83 48.60 54912.97 88888.00 2014-04-13 02:41:39.125 103 12579.80 48.62 54913.00 88888.00 2014-04-13 02:41:39.250 103 12579.73 48.65 54913.00 88888.00 2014-04-13 02:41:39.375 103 12579.75 48.62 54912.97 88888.00 2014-04-13 02:41:39.500 103 12579.80 48.65 54912.97 88888.00 2014-04-13 02:41:39.625 103 12579.80 48.65 54912.95 88888.00 2014-04-13 02:41:39.750 103 12579.83 48.62 54912.97 88888.00 2014-04-13 02:41:39.875 103 12579.85 48.62 54913.00 88888.00 2014-04-13 02:41:40.000 103 12579.90 48.62 54912.97 88888.00 2014-04-13 02:41:40.125 103 12579.90 48.62 54912.97 88888.00 2014-04-13 02:41:40.250 103 12579.90 48.62 54912.97 88888.00 2014-04-13 02:41:40.375 103 12579.95 48.65 54913.00 88888.00 2014-04-13 02:41:40.500 103 12579.98 48.65 54913.00 88888.00 2014-04-13 02:41:40.625 103 12579.95 48.62 54912.95 88888.00 2014-04-13 02:41:40.750 103 12579.90 48.60 54912.93 88888.00 2014-04-13 02:41:40.875 103 12579.98 48.62 54912.93 88888.00 2014-04-13 02:41:41.000 103 12579.98 48.65 54912.95 88888.00 2014-04-13 02:41:41.125 103 12579.98 48.65 54912.93 88888.00 2014-04-13 02:41:41.250 103 12580.00 48.65 54912.90 88888.00 2014-04-13 02:41:41.375 103 12580.02 48.65 54912.90 88888.00 2014-04-13 02:41:41.500 103 12580.05 48.62 54912.93 88888.00 2014-04-13 02:41:41.625 103 12580.10 48.65 54912.93 88888.00 2014-04-13 02:41:41.750 103 12580.10 48.65 54912.90 88888.00 2014-04-13 02:41:41.875 103 12580.05 48.62 54912.90 88888.00 2014-04-13 02:41:42.000 103 12580.05 48.62 54912.93 88888.00 2014-04-13 02:41:42.125 103 12580.08 48.62 54912.93 88888.00 2014-04-13 02:41:42.250 103 12580.10 48.62 54912.93 88888.00 2014-04-13 02:41:42.375 103 12580.10 48.62 54912.90 88888.00 2014-04-13 02:41:42.500 103 12580.10 48.62 54912.88 88888.00 2014-04-13 02:41:42.625 103 12580.08 48.65 54912.88 88888.00 2014-04-13 02:41:42.750 103 12580.05 48.65 54912.90 88888.00 2014-04-13 02:41:42.875 103 12580.08 48.65 54912.93 88888.00 2014-04-13 02:41:43.000 103 12580.10 48.65 54912.93 88888.00 2014-04-13 02:41:43.125 103 12580.15 48.65 54912.93 88888.00 2014-04-13 02:41:43.250 103 12580.10 48.65 54912.90 88888.00 2014-04-13 02:41:43.375 103 12580.15 48.65 54912.88 88888.00 2014-04-13 02:41:43.500 103 12580.23 48.65 54912.88 88888.00 2014-04-13 02:41:43.625 103 12580.23 48.65 54912.85 88888.00 2014-04-13 02:41:43.750 103 12580.17 48.65 54912.88 88888.00 2014-04-13 02:41:43.875 103 12580.20 48.67 54912.88 88888.00 2014-04-13 02:41:44.000 103 12580.30 48.70 54912.88 88888.00 2014-04-13 02:41:44.125 103 12580.35 48.67 54912.88 88888.00 2014-04-13 02:41:44.250 103 12580.33 48.67 54912.93 88888.00 2014-04-13 02:41:44.375 103 12580.38 48.65 54912.88 88888.00 2014-04-13 02:41:44.500 103 12580.40 48.67 54912.90 88888.00 2014-04-13 02:41:44.625 103 12580.48 48.67 54912.90 88888.00 2014-04-13 02:41:44.750 103 12580.40 48.67 54912.88 88888.00 2014-04-13 02:41:44.875 103 12580.38 48.70 54912.85 88888.00 2014-04-13 02:41:45.000 103 12580.40 48.65 54912.85 88888.00 2014-04-13 02:41:45.125 103 12580.40 48.70 54912.88 88888.00 2014-04-13 02:41:45.250 103 12580.40 48.73 54912.88 88888.00 2014-04-13 02:41:45.375 103 12580.48 48.65 54912.85 88888.00 2014-04-13 02:41:45.500 103 12580.50 48.62 54912.88 88888.00 2014-04-13 02:41:45.625 103 12580.45 48.65 54912.85 88888.00 2014-04-13 02:41:45.750 103 12580.45 48.65 54912.88 88888.00 2014-04-13 02:41:45.875 103 12580.48 48.65 54912.90 88888.00 2014-04-13 02:41:46.000 103 12580.48 48.67 54912.88 88888.00 2014-04-13 02:41:46.125 103 12580.48 48.65 54912.88 88888.00 2014-04-13 02:41:46.250 103 12580.55 48.65 54912.90 88888.00 2014-04-13 02:41:46.375 103 12580.58 48.62 54912.90 88888.00 2014-04-13 02:41:46.500 103 12580.50 48.62 54912.85 88888.00 2014-04-13 02:41:46.625 103 12580.50 48.67 54912.85 88888.00 2014-04-13 02:41:46.750 103 12580.52 48.67 54912.85 88888.00 2014-04-13 02:41:46.875 103 12580.55 48.62 54912.82 88888.00 2014-04-13 02:41:47.000 103 12580.58 48.60 54912.82 88888.00 2014-04-13 02:41:47.125 103 12580.55 48.60 54912.82 88888.00 2014-04-13 02:41:47.250 103 12580.50 48.62 54912.85 88888.00 2014-04-13 02:41:47.375 103 12580.52 48.60 54912.85 88888.00 2014-04-13 02:41:47.500 103 12580.55 48.60 54912.88 88888.00 2014-04-13 02:41:47.625 103 12580.58 48.60 54912.85 88888.00 2014-04-13 02:41:47.750 103 12580.60 48.62 54912.85 88888.00 2014-04-13 02:41:47.875 103 12580.65 48.60 54912.85 88888.00 2014-04-13 02:41:48.000 103 12580.70 48.58 54912.85 88888.00 2014-04-13 02:41:48.125 103 12580.75 48.60 54912.85 88888.00 2014-04-13 02:41:48.250 103 12580.75 48.65 54912.90 88888.00 2014-04-13 02:41:48.375 103 12580.75 48.62 54912.88 88888.00 2014-04-13 02:41:48.500 103 12580.67 48.60 54912.85 88888.00 2014-04-13 02:41:48.625 103 12580.70 48.58 54912.85 88888.00 2014-04-13 02:41:48.750 103 12580.70 48.58 54912.85 88888.00 2014-04-13 02:41:48.875 103 12580.73 48.60 54912.88 88888.00 2014-04-13 02:41:49.000 103 12580.77 48.62 54912.85 88888.00 2014-04-13 02:41:49.125 103 12580.70 48.65 54912.88 88888.00 2014-04-13 02:41:49.250 103 12580.70 48.60 54912.88 88888.00 2014-04-13 02:41:49.375 103 12580.70 48.62 54912.88 88888.00 2014-04-13 02:41:49.500 103 12580.67 48.58 54912.88 88888.00 2014-04-13 02:41:49.625 103 12580.70 48.58 54912.85 88888.00 2014-04-13 02:41:49.750 103 12580.70 48.52 54912.85 88888.00 2014-04-13 02:41:49.875 103 12580.73 48.52 54912.82 88888.00 2014-04-13 02:41:50.000 103 12580.73 48.55 54912.82 88888.00 2014-04-13 02:41:50.125 103 12580.73 48.55 54912.85 88888.00 2014-04-13 02:41:50.250 103 12580.70 48.55 54912.85 88888.00 2014-04-13 02:41:50.375 103 12580.75 48.55 54912.82 88888.00 2014-04-13 02:41:50.500 103 12580.80 48.58 54912.85 88888.00 2014-04-13 02:41:50.625 103 12580.80 48.58 54912.85 88888.00 2014-04-13 02:41:50.750 103 12580.73 48.58 54912.82 88888.00 2014-04-13 02:41:50.875 103 12580.75 48.55 54912.85 88888.00 2014-04-13 02:41:51.000 103 12580.77 48.58 54912.82 88888.00 2014-04-13 02:41:51.125 103 12580.80 48.60 54912.85 88888.00 2014-04-13 02:41:51.250 103 12580.75 48.58 54912.82 88888.00 2014-04-13 02:41:51.375 103 12580.77 48.58 54912.82 88888.00 2014-04-13 02:41:51.500 103 12580.77 48.55 54912.80 88888.00 2014-04-13 02:41:51.625 103 12580.77 48.55 54912.82 88888.00 2014-04-13 02:41:51.750 103 12580.75 48.55 54912.82 88888.00 2014-04-13 02:41:51.875 103 12580.80 48.50 54912.80 88888.00 2014-04-13 02:41:52.000 103 12580.77 48.52 54912.80 88888.00 2014-04-13 02:41:52.125 103 12580.85 48.55 54912.85 88888.00 2014-04-13 02:41:52.250 103 12580.88 48.55 54912.85 88888.00 2014-04-13 02:41:52.375 103 12580.92 48.58 54912.85 88888.00 2014-04-13 02:41:52.500 103 12580.90 48.58 54912.85 88888.00 2014-04-13 02:41:52.625 103 12580.88 48.58 54912.82 88888.00 2014-04-13 02:41:52.750 103 12580.88 48.62 54912.80 88888.00 2014-04-13 02:41:52.875 103 12580.90 48.60 54912.80 88888.00 2014-04-13 02:41:53.000 103 12580.90 48.55 54912.82 88888.00 2014-04-13 02:41:53.125 103 12580.88 48.58 54912.85 88888.00 2014-04-13 02:41:53.250 103 12580.85 48.58 54912.85 88888.00 2014-04-13 02:41:53.375 103 12580.90 48.58 54912.82 88888.00 2014-04-13 02:41:53.500 103 12580.85 48.60 54912.82 88888.00 2014-04-13 02:41:53.625 103 12580.80 48.58 54912.80 88888.00 2014-04-13 02:41:53.750 103 12580.77 48.58 54912.80 88888.00 2014-04-13 02:41:53.875 103 12580.80 48.60 54912.80 88888.00 2014-04-13 02:41:54.000 103 12580.77 48.60 54912.82 88888.00 2014-04-13 02:41:54.125 103 12580.80 48.60 54912.85 88888.00 2014-04-13 02:41:54.250 103 12580.83 48.60 54912.82 88888.00 2014-04-13 02:41:54.375 103 12580.92 48.60 54912.80 88888.00 2014-04-13 02:41:54.500 103 12580.88 48.62 54912.82 88888.00 2014-04-13 02:41:54.625 103 12580.83 48.62 54912.85 88888.00 2014-04-13 02:41:54.750 103 12580.80 48.62 54912.88 88888.00 2014-04-13 02:41:54.875 103 12580.85 48.62 54912.82 88888.00 2014-04-13 02:41:55.000 103 12580.95 48.62 54912.82 88888.00 2014-04-13 02:41:55.125 103 12580.95 48.60 54912.85 88888.00 2014-04-13 02:41:55.250 103 12580.90 48.60 54912.82 88888.00 2014-04-13 02:41:55.375 103 12580.92 48.58 54912.82 88888.00 2014-04-13 02:41:55.500 103 12580.90 48.60 54912.85 88888.00 2014-04-13 02:41:55.625 103 12580.92 48.62 54912.88 88888.00 2014-04-13 02:41:55.750 103 12580.92 48.60 54912.85 88888.00 2014-04-13 02:41:55.875 103 12580.90 48.60 54912.82 88888.00 2014-04-13 02:41:56.000 103 12580.90 48.58 54912.80 88888.00 2014-04-13 02:41:56.125 103 12580.95 48.58 54912.82 88888.00 2014-04-13 02:41:56.250 103 12580.92 48.62 54912.82 88888.00 2014-04-13 02:41:56.375 103 12580.90 48.65 54912.80 88888.00 2014-04-13 02:41:56.500 103 12580.92 48.60 54912.80 88888.00 2014-04-13 02:41:56.625 103 12581.00 48.60 54912.80 88888.00 2014-04-13 02:41:56.750 103 12580.98 48.62 54912.82 88888.00 2014-04-13 02:41:56.875 103 12580.95 48.60 54912.82 88888.00 2014-04-13 02:41:57.000 103 12580.98 48.60 54912.80 88888.00 2014-04-13 02:41:57.125 103 12581.05 48.60 54912.80 88888.00 2014-04-13 02:41:57.250 103 12581.05 48.62 54912.80 88888.00 2014-04-13 02:41:57.375 103 12581.05 48.62 54912.78 88888.00 2014-04-13 02:41:57.500 103 12581.05 48.62 54912.80 88888.00 2014-04-13 02:41:57.625 103 12581.10 48.65 54912.80 88888.00 2014-04-13 02:41:57.750 103 12581.05 48.65 54912.80 88888.00 2014-04-13 02:41:57.875 103 12581.00 48.65 54912.78 88888.00 2014-04-13 02:41:58.000 103 12581.02 48.65 54912.78 88888.00 2014-04-13 02:41:58.125 103 12581.05 48.65 54912.78 88888.00 2014-04-13 02:41:58.250 103 12580.95 48.65 54912.80 88888.00 2014-04-13 02:41:58.375 103 12581.00 48.67 54912.80 88888.00 2014-04-13 02:41:58.500 103 12581.00 48.67 54912.80 88888.00 2014-04-13 02:41:58.625 103 12581.02 48.67 54912.80 88888.00 2014-04-13 02:41:58.750 103 12581.02 48.67 54912.78 88888.00 2014-04-13 02:41:58.875 103 12581.12 48.70 54912.80 88888.00 2014-04-13 02:41:59.000 103 12581.10 48.65 54912.80 88888.00 2014-04-13 02:41:59.125 103 12581.00 48.67 54912.80 88888.00 2014-04-13 02:41:59.250 103 12581.00 48.67 54912.80 88888.00 2014-04-13 02:41:59.375 103 12581.02 48.70 54912.78 88888.00 2014-04-13 02:41:59.500 103 12581.02 48.70 54912.75 88888.00 2014-04-13 02:41:59.625 103 12581.00 48.67 54912.75 88888.00 2014-04-13 02:41:59.750 103 12581.00 48.67 54912.75 88888.00 2014-04-13 02:41:59.875 103 12581.08 48.73 54912.78 88888.00 2014-04-13 02:42:00.000 103 12581.10 48.75 54912.78 88888.00 2014-04-13 02:42:00.125 103 12581.15 48.73 54912.82 88888.00 2014-04-13 02:42:00.250 103 12581.15 48.73 54912.78 88888.00 2014-04-13 02:42:00.375 103 12581.12 48.75 54912.80 88888.00 2014-04-13 02:42:00.500 103 12581.15 48.73 54912.80 88888.00 2014-04-13 02:42:00.625 103 12581.10 48.77 54912.80 88888.00 2014-04-13 02:42:00.750 103 12581.15 48.77 54912.80 88888.00 2014-04-13 02:42:00.875 103 12581.23 48.75 54912.75 88888.00 2014-04-13 02:42:01.000 103 12581.23 48.70 54912.75 88888.00 2014-04-13 02:42:01.125 103 12581.20 48.75 54912.75 88888.00 2014-04-13 02:42:01.250 103 12581.12 48.77 54912.78 88888.00 2014-04-13 02:42:01.375 103 12581.17 48.77 54912.75 88888.00 2014-04-13 02:42:01.500 103 12581.25 48.77 54912.78 88888.00 2014-04-13 02:42:01.625 103 12581.23 48.75 54912.78 88888.00 2014-04-13 02:42:01.750 103 12581.23 48.80 54912.78 88888.00 2014-04-13 02:42:01.875 103 12581.20 48.77 54912.78 88888.00 2014-04-13 02:42:02.000 103 12581.17 48.77 54912.75 88888.00 2014-04-13 02:42:02.125 103 12581.20 48.80 54912.75 88888.00 2014-04-13 02:42:02.250 103 12581.20 48.80 54912.78 88888.00 2014-04-13 02:42:02.375 103 12581.25 48.80 54912.78 88888.00 2014-04-13 02:42:02.500 103 12581.25 48.77 54912.78 88888.00 2014-04-13 02:42:02.625 103 12581.25 48.83 54912.78 88888.00 2014-04-13 02:42:02.750 103 12581.27 48.83 54912.78 88888.00 2014-04-13 02:42:02.875 103 12581.27 48.80 54912.75 88888.00 2014-04-13 02:42:03.000 103 12581.35 48.83 54912.72 88888.00 2014-04-13 02:42:03.125 103 12581.38 48.85 54912.75 88888.00 2014-04-13 02:42:03.250 103 12581.42 48.83 54912.75 88888.00 2014-04-13 02:42:03.375 103 12581.45 48.83 54912.75 88888.00 2014-04-13 02:42:03.500 103 12581.35 48.85 54912.78 88888.00 2014-04-13 02:42:03.625 103 12581.33 48.88 54912.78 88888.00 2014-04-13 02:42:03.750 103 12581.35 48.88 54912.78 88888.00 2014-04-13 02:42:03.875 103 12581.40 48.90 54912.78 88888.00 2014-04-13 02:42:04.000 103 12581.40 48.88 54912.78 88888.00 2014-04-13 02:42:04.125 103 12581.33 48.85 54912.78 88888.00 2014-04-13 02:42:04.250 103 12581.42 48.88 54912.78 88888.00 2014-04-13 02:42:04.375 103 12581.52 48.88 54912.75 88888.00 2014-04-13 02:42:04.500 103 12581.42 48.92 54912.75 88888.00 2014-04-13 02:42:04.625 103 12581.38 48.92 54912.75 88888.00 2014-04-13 02:42:04.750 103 12581.48 48.98 54912.75 88888.00 2014-04-13 02:42:04.875 103 12581.42 49.00 54912.80 88888.00 2014-04-13 02:42:05.000 103 12581.40 49.00 54912.78 88888.00 2014-04-13 02:42:05.125 103 12581.45 48.98 54912.75 88888.00 2014-04-13 02:42:05.250 103 12581.50 49.02 54912.78 88888.00 2014-04-13 02:42:05.375 103 12581.58 49.02 54912.80 88888.00 2014-04-13 02:42:05.500 103 12581.52 49.02 54912.78 88888.00 2014-04-13 02:42:05.625 103 12581.52 49.05 54912.78 88888.00 2014-04-13 02:42:05.750 103 12581.55 49.02 54912.78 88888.00 2014-04-13 02:42:05.875 103 12581.55 49.05 54912.75 88888.00 2014-04-13 02:42:06.000 103 12581.48 49.02 54912.78 88888.00 2014-04-13 02:42:06.125 103 12581.38 49.08 54912.78 88888.00 2014-04-13 02:42:06.250 103 12581.38 49.08 54912.78 88888.00 2014-04-13 02:42:06.375 103 12581.48 49.08 54912.75 88888.00 2014-04-13 02:42:06.500 103 12581.55 49.10 54912.75 88888.00 2014-04-13 02:42:06.625 103 12581.58 49.08 54912.75 88888.00 2014-04-13 02:42:06.750 103 12581.55 49.10 54912.75 88888.00 2014-04-13 02:42:06.875 103 12581.50 49.08 54912.78 88888.00 2014-04-13 02:42:07.000 103 12581.48 49.08 54912.78 88888.00 2014-04-13 02:42:07.125 103 12581.55 49.05 54912.75 88888.00 2014-04-13 02:42:07.250 103 12581.48 49.12 54912.72 88888.00 2014-04-13 02:42:07.375 103 12581.50 49.15 54912.72 88888.00 2014-04-13 02:42:07.500 103 12581.52 49.17 54912.75 88888.00 2014-04-13 02:42:07.625 103 12581.52 49.17 54912.75 88888.00 2014-04-13 02:42:07.750 103 12581.42 49.17 54912.75 88888.00 2014-04-13 02:42:07.875 103 12581.50 49.17 54912.75 88888.00 2014-04-13 02:42:08.000 103 12581.52 49.23 54912.70 88888.00 2014-04-13 02:42:08.125 103 12581.58 49.20 54912.75 88888.00 2014-04-13 02:42:08.250 103 12581.52 49.23 54912.75 88888.00 2014-04-13 02:42:08.375 103 12581.52 49.27 54912.75 88888.00 2014-04-13 02:42:08.500 103 12581.52 49.27 54912.75 88888.00 2014-04-13 02:42:08.625 103 12581.50 49.27 54912.75 88888.00 2014-04-13 02:42:08.750 103 12581.50 49.27 54912.72 88888.00 2014-04-13 02:42:08.875 103 12581.55 49.27 54912.75 88888.00 2014-04-13 02:42:09.000 103 12581.52 49.33 54912.72 88888.00 2014-04-13 02:42:09.125 103 12581.58 49.30 54912.72 88888.00 2014-04-13 02:42:09.250 103 12581.55 49.30 54912.72 88888.00 2014-04-13 02:42:09.375 103 12581.52 49.30 54912.70 88888.00 2014-04-13 02:42:09.500 103 12581.52 49.30 54912.70 88888.00 2014-04-13 02:42:09.625 103 12581.55 49.33 54912.72 88888.00 2014-04-13 02:42:09.750 103 12581.58 49.33 54912.75 88888.00 2014-04-13 02:42:09.875 103 12581.58 49.33 54912.75 88888.00 2014-04-13 02:42:10.000 103 12581.55 49.33 54912.78 88888.00 2014-04-13 02:42:10.125 103 12581.52 49.35 54912.75 88888.00 2014-04-13 02:42:10.250 103 12581.50 49.33 54912.72 88888.00 2014-04-13 02:42:10.375 103 12581.52 49.35 54912.75 88888.00 2014-04-13 02:42:10.500 103 12581.55 49.40 54912.72 88888.00 2014-04-13 02:42:10.625 103 12581.62 49.40 54912.70 88888.00 2014-04-13 02:42:10.750 103 12581.62 49.40 54912.70 88888.00 2014-04-13 02:42:10.875 103 12581.60 49.38 54912.72 88888.00 2014-04-13 02:42:11.000 103 12581.60 49.45 54912.72 88888.00 2014-04-13 02:42:11.125 103 12581.58 49.45 54912.75 88888.00 2014-04-13 02:42:11.250 103 12581.55 49.50 54912.75 88888.00 2014-04-13 02:42:11.375 103 12581.55 49.50 54912.75 88888.00 2014-04-13 02:42:11.500 103 12581.60 49.45 54912.75 88888.00 2014-04-13 02:42:11.625 103 12581.58 49.48 54912.75 88888.00 2014-04-13 02:42:11.750 103 12581.50 49.50 54912.72 88888.00 2014-04-13 02:42:11.875 103 12581.55 49.50 54912.75 88888.00 2014-04-13 02:42:12.000 103 12581.62 49.48 54912.75 88888.00 2014-04-13 02:42:12.125 103 12581.60 49.48 54912.75 88888.00 2014-04-13 02:42:12.250 103 12581.52 49.50 54912.75 88888.00 2014-04-13 02:42:12.375 103 12581.55 49.55 54912.72 88888.00 2014-04-13 02:42:12.500 103 12581.60 49.55 54912.72 88888.00 2014-04-13 02:42:12.625 103 12581.60 49.55 54912.68 88888.00 2014-04-13 02:42:12.750 103 12581.55 49.55 54912.70 88888.00 2014-04-13 02:42:12.875 103 12581.55 49.58 54912.72 88888.00 2014-04-13 02:42:13.000 103 12581.58 49.58 54912.70 88888.00 2014-04-13 02:42:13.125 103 12581.60 49.58 54912.75 88888.00 2014-04-13 02:42:13.250 103 12581.60 49.58 54912.72 88888.00 2014-04-13 02:42:13.375 103 12581.65 49.58 54912.75 88888.00 2014-04-13 02:42:13.500 103 12581.70 49.62 54912.75 88888.00 2014-04-13 02:42:13.625 103 12581.70 49.62 54912.72 88888.00 2014-04-13 02:42:13.750 103 12581.75 49.62 54912.70 88888.00 2014-04-13 02:42:13.875 103 12581.75 49.65 54912.72 88888.00 2014-04-13 02:42:14.000 103 12581.75 49.65 54912.70 88888.00 2014-04-13 02:42:14.125 103 12581.77 49.62 54912.72 88888.00 2014-04-13 02:42:14.250 103 12581.73 49.62 54912.72 88888.00 2014-04-13 02:42:14.375 103 12581.70 49.62 54912.72 88888.00 2014-04-13 02:42:14.500 103 12581.67 49.70 54912.70 88888.00 2014-04-13 02:42:14.625 103 12581.65 49.70 54912.72 88888.00 2014-04-13 02:42:14.750 103 12581.67 49.67 54912.75 88888.00 2014-04-13 02:42:14.875 103 12581.67 49.67 54912.72 88888.00 2014-04-13 02:42:15.000 103 12581.70 49.67 54912.70 88888.00 2014-04-13 02:42:15.125 103 12581.73 49.70 54912.68 88888.00 2014-04-13 02:42:15.250 103 12581.75 49.73 54912.70 88888.00 2014-04-13 02:42:15.375 103 12581.73 49.70 54912.70 88888.00 2014-04-13 02:42:15.500 103 12581.67 49.70 54912.70 88888.00 2014-04-13 02:42:15.625 103 12581.65 49.70 54912.72 88888.00 2014-04-13 02:42:15.750 103 12581.67 49.73 54912.72 88888.00 2014-04-13 02:42:15.875 103 12581.67 49.75 54912.72 88888.00 2014-04-13 02:42:16.000 103 12581.62 49.73 54912.65 88888.00 2014-04-13 02:42:16.125 103 12581.58 49.73 54912.70 88888.00 2014-04-13 02:42:16.250 103 12581.65 49.75 54912.72 88888.00 2014-04-13 02:42:16.375 103 12581.70 49.75 54912.68 88888.00 2014-04-13 02:42:16.500 103 12581.73 49.77 54912.70 88888.00 2014-04-13 02:42:16.625 103 12581.70 49.77 54912.68 88888.00 2014-04-13 02:42:16.750 103 12581.73 49.75 54912.65 88888.00 2014-04-13 02:42:16.875 103 12581.80 49.77 54912.65 88888.00 2014-04-13 02:42:17.000 103 12581.85 49.77 54912.62 88888.00 2014-04-13 02:42:17.125 103 12581.83 49.77 54912.65 88888.00 2014-04-13 02:42:17.250 103 12581.77 49.80 54912.70 88888.00 2014-04-13 02:42:17.375 103 12581.73 49.83 54912.70 88888.00 2014-04-13 02:42:17.500 103 12581.62 49.80 54912.65 88888.00 2014-04-13 02:42:17.625 103 12581.65 49.77 54912.65 88888.00 2014-04-13 02:42:17.750 103 12581.65 49.80 54912.65 88888.00 2014-04-13 02:42:17.875 103 12581.65 49.83 54912.65 88888.00 2014-04-13 02:42:18.000 103 12581.65 49.77 54912.62 88888.00 2014-04-13 02:42:18.125 103 12581.62 49.80 54912.65 88888.00 2014-04-13 02:42:18.250 103 12581.58 49.77 54912.68 88888.00 2014-04-13 02:42:18.375 103 12581.55 49.85 54912.70 88888.00 2014-04-13 02:42:18.500 103 12581.58 49.77 54912.68 88888.00 2014-04-13 02:42:18.625 103 12581.67 49.85 54912.65 88888.00 2014-04-13 02:42:18.750 103 12581.67 49.88 54912.62 88888.00 2014-04-13 02:42:18.875 103 12581.60 49.90 54912.62 88888.00 2014-04-13 02:42:19.000 103 12581.58 49.88 54912.62 88888.00 2014-04-13 02:42:19.125 103 12581.60 49.88 54912.65 88888.00 2014-04-13 02:42:19.250 103 12581.60 49.88 54912.65 88888.00 2014-04-13 02:42:19.375 103 12581.65 49.85 54912.65 88888.00 2014-04-13 02:42:19.500 103 12581.70 49.85 54912.65 88888.00 2014-04-13 02:42:19.625 103 12581.62 49.88 54912.60 88888.00 2014-04-13 02:42:19.750 103 12581.60 49.88 54912.60 88888.00 2014-04-13 02:42:19.875 103 12581.62 49.85 54912.60 88888.00 2014-04-13 02:42:20.000 103 12581.60 49.92 54912.57 88888.00 2014-04-13 02:42:20.125 103 12581.58 49.92 54912.62 88888.00 2014-04-13 02:42:20.250 103 12581.55 49.95 54912.60 88888.00 2014-04-13 02:42:20.375 103 12581.50 49.92 54912.65 88888.00 2014-04-13 02:42:20.500 103 12581.50 49.92 54912.65 88888.00 2014-04-13 02:42:20.625 103 12581.50 49.95 54912.60 88888.00 2014-04-13 02:42:20.750 103 12581.52 49.95 54912.57 88888.00 2014-04-13 02:42:20.875 103 12581.58 49.92 54912.57 88888.00 2014-04-13 02:42:21.000 103 12581.55 49.90 54912.55 88888.00 2014-04-13 02:42:21.125 103 12581.50 49.92 54912.57 88888.00 2014-04-13 02:42:21.250 103 12581.48 49.95 54912.60 88888.00 2014-04-13 02:42:21.375 103 12581.50 49.92 54912.57 88888.00 2014-04-13 02:42:21.500 103 12581.50 49.92 54912.57 88888.00 2014-04-13 02:42:21.625 103 12581.45 49.92 54912.57 88888.00 2014-04-13 02:42:21.750 103 12581.45 49.92 54912.60 88888.00 2014-04-13 02:42:21.875 103 12581.50 49.90 54912.57 88888.00 2014-04-13 02:42:22.000 103 12581.50 49.92 54912.60 88888.00 2014-04-13 02:42:22.125 103 12581.48 49.95 54912.60 88888.00 2014-04-13 02:42:22.250 103 12581.45 49.92 54912.62 88888.00 2014-04-13 02:42:22.375 103 12581.45 49.92 54912.62 88888.00 2014-04-13 02:42:22.500 103 12581.42 49.90 54912.62 88888.00 2014-04-13 02:42:22.625 103 12581.40 49.92 54912.62 88888.00 2014-04-13 02:42:22.750 103 12581.45 49.92 54912.62 88888.00 2014-04-13 02:42:22.875 103 12581.50 49.90 54912.62 88888.00 2014-04-13 02:42:23.000 103 12581.52 49.90 54912.60 88888.00 2014-04-13 02:42:23.125 103 12581.45 49.90 54912.60 88888.00 2014-04-13 02:42:23.250 103 12581.38 49.90 54912.60 88888.00 2014-04-13 02:42:23.375 103 12581.48 49.88 54912.60 88888.00 2014-04-13 02:42:23.500 103 12581.48 49.90 54912.55 88888.00 2014-04-13 02:42:23.625 103 12581.48 49.92 54912.57 88888.00 2014-04-13 02:42:23.750 103 12581.45 49.92 54912.57 88888.00 2014-04-13 02:42:23.875 103 12581.40 49.95 54912.57 88888.00 2014-04-13 02:42:24.000 103 12581.48 49.95 54912.60 88888.00 2014-04-13 02:42:24.125 103 12581.48 49.95 54912.60 88888.00 2014-04-13 02:42:24.250 103 12581.48 49.95 54912.57 88888.00 2014-04-13 02:42:24.375 103 12581.48 49.92 54912.53 88888.00 2014-04-13 02:42:24.500 103 12581.48 49.95 54912.55 88888.00 2014-04-13 02:42:24.625 103 12581.55 50.00 54912.60 88888.00 2014-04-13 02:42:24.750 103 12581.50 49.98 54912.57 88888.00 2014-04-13 02:42:24.875 103 12581.45 49.98 54912.57 88888.00 2014-04-13 02:42:25.000 103 12581.42 49.98 54912.60 88888.00 2014-04-13 02:42:25.125 103 12581.35 49.95 54912.60 88888.00 2014-04-13 02:42:25.250 103 12581.35 49.92 54912.57 88888.00 2014-04-13 02:42:25.375 103 12581.40 49.92 54912.60 88888.00 2014-04-13 02:42:25.500 103 12581.38 49.95 54912.60 88888.00 2014-04-13 02:42:25.625 103 12581.33 49.98 54912.57 88888.00 2014-04-13 02:42:25.750 103 12581.35 49.92 54912.57 88888.00 2014-04-13 02:42:25.875 103 12581.38 49.95 54912.50 88888.00 2014-04-13 02:42:26.000 103 12581.42 49.92 54912.55 88888.00 2014-04-13 02:42:26.125 103 12581.38 49.95 54912.57 88888.00 2014-04-13 02:42:26.250 103 12581.38 49.98 54912.60 88888.00 2014-04-13 02:42:26.375 103 12581.35 50.00 54912.62 88888.00 2014-04-13 02:42:26.500 103 12581.23 49.95 54912.55 88888.00 2014-04-13 02:42:26.625 103 12581.23 49.92 54912.57 88888.00 2014-04-13 02:42:26.750 103 12581.27 49.92 54912.57 88888.00 2014-04-13 02:42:26.875 103 12581.30 50.00 54912.60 88888.00 2014-04-13 02:42:27.000 103 12581.25 49.98 54912.60 88888.00 2014-04-13 02:42:27.125 103 12581.23 50.02 54912.60 88888.00 2014-04-13 02:42:27.250 103 12581.12 49.98 54912.60 88888.00 2014-04-13 02:42:27.375 103 12581.12 49.95 54912.55 88888.00 2014-04-13 02:42:27.500 103 12581.15 49.98 54912.53 88888.00 2014-04-13 02:42:27.625 103 12581.17 49.98 54912.60 88888.00 2014-04-13 02:42:27.750 103 12581.25 49.98 54912.60 88888.00 2014-04-13 02:42:27.875 103 12581.20 49.98 54912.60 88888.00 2014-04-13 02:42:28.000 103 12581.20 49.95 54912.55 88888.00 2014-04-13 02:42:28.125 103 12581.23 50.02 54912.62 88888.00 2014-04-13 02:42:28.250 103 12581.20 49.98 54912.60 88888.00 2014-04-13 02:42:28.375 103 12581.25 50.00 54912.60 88888.00 2014-04-13 02:42:28.500 103 12581.25 49.98 54912.53 88888.00 2014-04-13 02:42:28.625 103 12581.10 49.92 54912.60 88888.00 2014-04-13 02:42:28.750 103 12581.12 49.95 54912.62 88888.00 2014-04-13 02:42:28.875 103 12581.10 50.00 54912.60 88888.00 2014-04-13 02:42:29.000 103 12581.00 49.92 54912.60 88888.00 2014-04-13 02:42:29.125 103 12581.12 49.95 54912.55 88888.00 2014-04-13 02:42:29.250 103 12581.17 49.95 54912.57 88888.00 2014-04-13 02:42:29.375 103 12581.17 49.95 54912.53 88888.00 2014-04-13 02:42:29.500 103 12581.17 49.92 54912.53 88888.00 2014-04-13 02:42:29.625 103 12581.17 49.98 54912.55 88888.00 2014-04-13 02:42:29.750 103 12581.17 49.95 54912.55 88888.00 2014-04-13 02:42:29.875 103 12581.20 49.98 54912.60 88888.00 2014-04-13 02:42:30.000 103 12581.12 49.95 54912.53 88888.00 2014-04-13 02:42:30.125 103 12581.10 49.92 54912.53 88888.00 2014-04-13 02:42:30.250 103 12581.10 49.90 54912.55 88888.00 2014-04-13 02:42:30.375 103 12581.08 49.92 54912.57 88888.00 2014-04-13 02:42:30.500 103 12581.00 49.95 54912.57 88888.00 2014-04-13 02:42:30.625 103 12580.98 49.92 54912.57 88888.00 2014-04-13 02:42:30.750 103 12581.02 49.95 54912.57 88888.00 2014-04-13 02:42:30.875 103 12581.05 49.90 54912.55 88888.00 2014-04-13 02:42:31.000 103 12581.05 49.90 54912.53 88888.00 2014-04-13 02:42:31.125 103 12581.00 49.90 54912.57 88888.00 2014-04-13 02:42:31.250 103 12580.95 49.92 54912.57 88888.00 2014-04-13 02:42:31.375 103 12581.02 49.90 54912.55 88888.00 2014-04-13 02:42:31.500 103 12581.08 49.92 54912.55 88888.00 2014-04-13 02:42:31.625 103 12580.98 49.90 54912.53 88888.00 2014-04-13 02:42:31.750 103 12580.95 49.92 54912.53 88888.00 2014-04-13 02:42:31.875 103 12581.00 49.92 54912.57 88888.00 2014-04-13 02:42:32.000 103 12580.98 49.98 54912.57 88888.00 2014-04-13 02:42:32.125 103 12580.95 49.95 54912.60 88888.00 2014-04-13 02:42:32.250 103 12580.95 49.92 54912.55 88888.00 2014-04-13 02:42:32.375 103 12580.98 49.95 54912.55 88888.00 2014-04-13 02:42:32.500 103 12580.95 49.98 54912.55 88888.00 2014-04-13 02:42:32.625 103 12580.90 49.98 54912.60 88888.00 2014-04-13 02:42:32.750 103 12580.90 50.00 54912.57 88888.00 2014-04-13 02:42:32.875 103 12580.88 50.00 54912.55 88888.00 2014-04-13 02:42:33.000 103 12580.83 50.00 54912.53 88888.00 2014-04-13 02:42:33.125 103 12580.85 49.98 54912.57 88888.00 2014-04-13 02:42:33.250 103 12580.85 49.98 54912.55 88888.00 2014-04-13 02:42:33.375 103 12580.85 49.98 54912.55 88888.00 2014-04-13 02:42:33.500 103 12580.85 49.98 54912.55 88888.00 2014-04-13 02:42:33.625 103 12580.85 49.98 54912.57 88888.00 2014-04-13 02:42:33.750 103 12580.85 49.98 54912.57 88888.00 2014-04-13 02:42:33.875 103 12580.80 50.00 54912.55 88888.00 2014-04-13 02:42:34.000 103 12580.77 49.98 54912.55 88888.00 2014-04-13 02:42:34.125 103 12580.73 49.92 54912.53 88888.00 2014-04-13 02:42:34.250 103 12580.73 49.92 54912.55 88888.00 2014-04-13 02:42:34.375 103 12580.80 49.98 54912.55 88888.00 2014-04-13 02:42:34.500 103 12580.80 49.98 54912.55 88888.00 2014-04-13 02:42:34.625 103 12580.75 49.95 54912.53 88888.00 2014-04-13 02:42:34.750 103 12580.65 49.92 54912.55 88888.00 2014-04-13 02:42:34.875 103 12580.62 49.92 54912.55 88888.00 2014-04-13 02:42:35.000 103 12580.65 49.98 54912.55 88888.00 2014-04-13 02:42:35.125 103 12580.70 49.98 54912.60 88888.00 2014-04-13 02:42:35.250 103 12580.73 49.92 54912.57 88888.00 2014-04-13 02:42:35.375 103 12580.67 49.92 54912.53 88888.00 2014-04-13 02:42:35.500 103 12580.70 49.95 54912.55 88888.00 2014-04-13 02:42:35.625 103 12580.73 49.98 54912.55 88888.00 2014-04-13 02:42:35.750 103 12580.75 49.95 54912.53 88888.00 2014-04-13 02:42:35.875 103 12580.73 49.98 54912.53 88888.00 2014-04-13 02:42:36.000 103 12580.67 49.92 54912.53 88888.00 2014-04-13 02:42:36.125 103 12580.67 49.92 54912.55 88888.00 2014-04-13 02:42:36.250 103 12580.62 49.92 54912.53 88888.00 2014-04-13 02:42:36.375 103 12580.70 49.88 54912.55 88888.00 2014-04-13 02:42:36.500 103 12580.67 49.90 54912.55 88888.00 2014-04-13 02:42:36.625 103 12580.70 49.92 54912.55 88888.00 2014-04-13 02:42:36.750 103 12580.67 49.98 54912.55 88888.00 2014-04-13 02:42:36.875 103 12580.60 49.98 54912.55 88888.00 2014-04-13 02:42:37.000 103 12580.55 49.98 54912.57 88888.00 2014-04-13 02:42:37.125 103 12580.58 49.95 54912.55 88888.00 2014-04-13 02:42:37.250 103 12580.58 49.98 54912.50 88888.00 2014-04-13 02:42:37.375 103 12580.55 49.98 54912.55 88888.00 2014-04-13 02:42:37.500 103 12580.55 49.98 54912.53 88888.00 2014-04-13 02:42:37.625 103 12580.50 49.95 54912.53 88888.00 2014-04-13 02:42:37.750 103 12580.52 49.98 54912.55 88888.00 2014-04-13 02:42:37.875 103 12580.60 50.00 54912.60 88888.00 2014-04-13 02:42:38.000 103 12580.58 49.98 54912.55 88888.00 2014-04-13 02:42:38.125 103 12580.52 49.95 54912.55 88888.00 2014-04-13 02:42:38.250 103 12580.52 49.95 54912.57 88888.00 2014-04-13 02:42:38.375 103 12580.50 49.98 54912.57 88888.00 2014-04-13 02:42:38.500 103 12580.48 49.95 54912.55 88888.00 2014-04-13 02:42:38.625 103 12580.42 50.00 54912.55 88888.00 2014-04-13 02:42:38.750 103 12580.45 49.95 54912.53 88888.00 2014-04-13 02:42:38.875 103 12580.45 49.98 54912.55 88888.00 2014-04-13 02:42:39.000 103 12580.48 49.98 54912.55 88888.00 2014-04-13 02:42:39.125 103 12580.45 49.98 54912.60 88888.00 2014-04-13 02:42:39.250 103 12580.42 49.98 54912.55 88888.00 2014-04-13 02:42:39.375 103 12580.38 49.98 54912.55 88888.00 2014-04-13 02:42:39.500 103 12580.30 50.00 54912.53 88888.00 2014-04-13 02:42:39.625 103 12580.40 50.02 54912.53 88888.00 2014-04-13 02:42:39.750 103 12580.45 50.02 54912.53 88888.00 2014-04-13 02:42:39.875 103 12580.40 50.00 54912.53 88888.00 2014-04-13 02:42:40.000 103 12580.33 50.02 54912.55 88888.00 2014-04-13 02:42:40.125 103 12580.23 50.00 54912.55 88888.00 2014-04-13 02:42:40.250 103 12580.17 50.02 54912.55 88888.00 2014-04-13 02:42:40.375 103 12580.27 50.02 54912.57 88888.00 2014-04-13 02:42:40.500 103 12580.35 50.02 54912.55 88888.00 2014-04-13 02:42:40.625 103 12580.33 50.02 54912.57 88888.00 2014-04-13 02:42:40.750 103 12580.35 50.02 54912.62 88888.00 2014-04-13 02:42:40.875 103 12580.33 50.00 54912.57 88888.00 2014-04-13 02:42:41.000 103 12580.33 50.02 54912.53 88888.00 2014-04-13 02:42:41.125 103 12580.33 50.00 54912.57 88888.00 2014-04-13 02:42:41.250 103 12580.30 50.02 54912.60 88888.00 2014-04-13 02:42:41.375 103 12580.25 50.02 54912.57 88888.00 2014-04-13 02:42:41.500 103 12580.20 49.98 54912.57 88888.00 2014-04-13 02:42:41.625 103 12580.15 50.00 54912.57 88888.00 2014-04-13 02:42:41.750 103 12580.12 50.05 54912.55 88888.00 2014-04-13 02:42:41.875 103 12580.10 50.02 54912.55 88888.00 2014-04-13 02:42:42.000 103 12580.12 50.00 54912.55 88888.00 2014-04-13 02:42:42.125 103 12580.10 50.02 54912.55 88888.00 2014-04-13 02:42:42.250 103 12580.08 50.05 54912.57 88888.00 2014-04-13 02:42:42.375 103 12580.08 50.02 54912.55 88888.00 2014-04-13 02:42:42.500 103 12580.08 50.02 54912.57 88888.00 2014-04-13 02:42:42.625 103 12580.08 50.05 54912.57 88888.00 2014-04-13 02:42:42.750 103 12580.08 50.05 54912.57 88888.00 2014-04-13 02:42:42.875 103 12580.08 50.02 54912.57 88888.00 2014-04-13 02:42:43.000 103 12580.02 50.00 54912.53 88888.00 2014-04-13 02:42:43.125 103 12580.10 50.00 54912.57 88888.00 2014-04-13 02:42:43.250 103 12580.10 50.08 54912.57 88888.00 2014-04-13 02:42:43.375 103 12580.12 50.08 54912.57 88888.00 2014-04-13 02:42:43.500 103 12580.05 50.02 54912.57 88888.00 2014-04-13 02:42:43.625 103 12579.98 50.02 54912.60 88888.00 2014-04-13 02:42:43.750 103 12580.00 50.05 54912.55 88888.00 2014-04-13 02:42:43.875 103 12580.02 50.05 54912.55 88888.00 2014-04-13 02:42:44.000 103 12580.00 50.05 54912.55 88888.00 2014-04-13 02:42:44.125 103 12580.08 50.05 54912.60 88888.00 2014-04-13 02:42:44.250 103 12580.08 50.05 54912.60 88888.00 2014-04-13 02:42:44.375 103 12580.05 50.02 54912.60 88888.00 2014-04-13 02:42:44.500 103 12580.08 50.02 54912.55 88888.00 2014-04-13 02:42:44.625 103 12580.08 50.05 54912.55 88888.00 2014-04-13 02:42:44.750 103 12580.10 50.05 54912.55 88888.00 2014-04-13 02:42:44.875 103 12580.10 50.02 54912.57 88888.00 2014-04-13 02:42:45.000 103 12580.05 50.05 54912.57 88888.00 2014-04-13 02:42:45.125 103 12580.05 50.02 54912.55 88888.00 2014-04-13 02:42:45.250 103 12579.98 50.02 54912.57 88888.00 2014-04-13 02:42:45.375 103 12579.98 50.02 54912.55 88888.00 2014-04-13 02:42:45.500 103 12580.00 50.02 54912.53 88888.00 2014-04-13 02:42:45.625 103 12579.98 50.05 54912.55 88888.00 2014-04-13 02:42:45.750 103 12580.02 50.08 54912.60 88888.00 2014-04-13 02:42:45.875 103 12580.02 50.05 54912.60 88888.00 2014-04-13 02:42:46.000 103 12579.98 50.05 54912.57 88888.00 2014-04-13 02:42:46.125 103 12579.98 50.02 54912.55 88888.00 2014-04-13 02:42:46.250 103 12579.92 50.05 54912.57 88888.00 2014-04-13 02:42:46.375 103 12579.92 50.05 54912.57 88888.00 2014-04-13 02:42:46.500 103 12579.92 50.05 54912.57 88888.00 2014-04-13 02:42:46.625 103 12579.92 50.08 54912.55 88888.00 2014-04-13 02:42:46.750 103 12579.90 50.02 54912.55 88888.00 2014-04-13 02:42:46.875 103 12579.95 50.05 54912.57 88888.00 2014-04-13 02:42:47.000 103 12579.98 50.08 54912.55 88888.00 2014-04-13 02:42:47.125 103 12579.90 50.10 54912.53 88888.00 2014-04-13 02:42:47.250 103 12579.85 50.05 54912.55 88888.00 2014-04-13 02:42:47.375 103 12579.88 50.05 54912.55 88888.00 2014-04-13 02:42:47.500 103 12579.83 50.05 54912.57 88888.00 2014-04-13 02:42:47.625 103 12579.80 50.05 54912.55 88888.00 2014-04-13 02:42:47.750 103 12579.77 50.08 54912.53 88888.00 2014-04-13 02:42:47.875 103 12579.73 50.08 54912.53 88888.00 2014-04-13 02:42:48.000 103 12579.83 50.08 54912.50 88888.00 2014-04-13 02:42:48.125 103 12579.88 50.10 54912.57 88888.00 2014-04-13 02:42:48.250 103 12579.75 50.08 54912.55 88888.00 2014-04-13 02:42:48.375 103 12579.75 50.08 54912.53 88888.00 2014-04-13 02:42:48.500 103 12579.77 50.12 54912.55 88888.00 2014-04-13 02:42:48.625 103 12579.77 50.12 54912.55 88888.00 2014-04-13 02:42:48.750 103 12579.83 50.12 54912.55 88888.00 2014-04-13 02:42:48.875 103 12579.83 50.08 54912.55 88888.00 2014-04-13 02:42:49.000 103 12579.75 50.08 54912.57 88888.00 2014-04-13 02:42:49.125 103 12579.75 50.10 54912.55 88888.00 2014-04-13 02:42:49.250 103 12579.75 50.08 54912.57 88888.00 2014-04-13 02:42:49.375 103 12579.75 50.08 54912.55 88888.00 2014-04-13 02:42:49.500 103 12579.75 50.08 54912.55 88888.00 2014-04-13 02:42:49.625 103 12579.75 50.08 54912.57 88888.00 2014-04-13 02:42:49.750 103 12579.67 50.05 54912.55 88888.00 2014-04-13 02:42:49.875 103 12579.70 50.05 54912.55 88888.00 2014-04-13 02:42:50.000 103 12579.75 50.10 54912.53 88888.00 2014-04-13 02:42:50.125 103 12579.77 50.08 54912.53 88888.00 2014-04-13 02:42:50.250 103 12579.73 50.10 54912.55 88888.00 2014-04-13 02:42:50.375 103 12579.70 50.08 54912.53 88888.00 2014-04-13 02:42:50.500 103 12579.73 50.08 54912.53 88888.00 2014-04-13 02:42:50.625 103 12579.70 50.08 54912.50 88888.00 2014-04-13 02:42:50.750 103 12579.67 50.08 54912.50 88888.00 2014-04-13 02:42:50.875 103 12579.60 50.08 54912.53 88888.00 2014-04-13 02:42:51.000 103 12579.62 50.05 54912.53 88888.00 2014-04-13 02:42:51.125 103 12579.55 50.10 54912.53 88888.00 2014-04-13 02:42:51.250 103 12579.48 50.10 54912.53 88888.00 2014-04-13 02:42:51.375 103 12579.55 50.08 54912.53 88888.00 2014-04-13 02:42:51.500 103 12579.50 50.10 54912.55 88888.00 2014-04-13 02:42:51.625 103 12579.48 50.08 54912.55 88888.00 2014-04-13 02:42:51.750 103 12579.48 50.08 54912.53 88888.00 2014-04-13 02:42:51.875 103 12579.50 50.05 54912.55 88888.00 2014-04-13 02:42:52.000 103 12579.50 50.05 54912.50 88888.00 2014-04-13 02:42:52.125 103 12579.52 50.05 54912.50 88888.00 2014-04-13 02:42:52.250 103 12579.50 50.02 54912.53 88888.00 2014-04-13 02:42:52.375 103 12579.50 50.08 54912.50 88888.00 2014-04-13 02:42:52.500 103 12579.48 50.05 54912.53 88888.00 2014-04-13 02:42:52.625 103 12579.45 50.08 54912.53 88888.00 2014-04-13 02:42:52.750 103 12579.42 50.08 54912.53 88888.00 2014-04-13 02:42:52.875 103 12579.42 50.10 54912.53 88888.00 2014-04-13 02:42:53.000 103 12579.42 50.08 54912.50 88888.00 2014-04-13 02:42:53.125 103 12579.38 50.05 54912.50 88888.00 2014-04-13 02:42:53.250 103 12579.27 50.08 54912.50 88888.00 2014-04-13 02:42:53.375 103 12579.27 50.05 54912.47 88888.00 2014-04-13 02:42:53.500 103 12579.30 50.08 54912.47 88888.00 2014-04-13 02:42:53.625 103 12579.33 50.05 54912.47 88888.00 2014-04-13 02:42:53.750 103 12579.35 50.08 54912.47 88888.00 2014-04-13 02:42:53.875 103 12579.30 50.05 54912.47 88888.00 2014-04-13 02:42:54.000 103 12579.27 50.08 54912.47 88888.00 2014-04-13 02:42:54.125 103 12579.30 50.05 54912.47 88888.00 2014-04-13 02:42:54.250 103 12579.27 50.02 54912.45 88888.00 2014-04-13 02:42:54.375 103 12579.33 50.00 54912.43 88888.00 2014-04-13 02:42:54.500 103 12579.33 50.02 54912.45 88888.00 2014-04-13 02:42:54.625 103 12579.25 50.02 54912.45 88888.00 2014-04-13 02:42:54.750 103 12579.23 50.02 54912.47 88888.00 2014-04-13 02:42:54.875 103 12579.17 50.02 54912.47 88888.00 2014-04-13 02:42:55.000 103 12579.20 50.05 54912.45 88888.00 2014-04-13 02:42:55.125 103 12579.20 50.05 54912.47 88888.00 2014-04-13 02:42:55.250 103 12579.17 50.02 54912.47 88888.00 2014-04-13 02:42:55.375 103 12579.23 50.02 54912.47 88888.00 2014-04-13 02:42:55.500 103 12579.23 50.00 54912.47 88888.00 2014-04-13 02:42:55.625 103 12579.12 50.05 54912.43 88888.00 2014-04-13 02:42:55.750 103 12579.17 50.00 54912.45 88888.00 2014-04-13 02:42:55.875 103 12579.23 49.98 54912.47 88888.00 2014-04-13 02:42:56.000 103 12579.20 49.98 54912.50 88888.00 2014-04-13 02:42:56.125 103 12579.17 50.02 54912.47 88888.00 2014-04-13 02:42:56.250 103 12579.08 50.00 54912.45 88888.00 2014-04-13 02:42:56.375 103 12579.10 50.00 54912.47 88888.00 2014-04-13 02:42:56.500 103 12579.15 50.00 54912.45 88888.00 2014-04-13 02:42:56.625 103 12579.15 50.00 54912.45 88888.00 2014-04-13 02:42:56.750 103 12579.15 50.02 54912.43 88888.00 2014-04-13 02:42:56.875 103 12579.17 50.05 54912.45 88888.00 2014-04-13 02:42:57.000 103 12579.17 50.02 54912.43 88888.00 2014-04-13 02:42:57.125 103 12579.10 50.00 54912.45 88888.00 2014-04-13 02:42:57.250 103 12579.10 50.02 54912.45 88888.00 2014-04-13 02:42:57.375 103 12579.20 50.05 54912.45 88888.00 2014-04-13 02:42:57.500 103 12579.23 50.05 54912.40 88888.00 2014-04-13 02:42:57.625 103 12579.17 50.00 54912.40 88888.00 2014-04-13 02:42:57.750 103 12579.12 50.00 54912.43 88888.00 2014-04-13 02:42:57.875 103 12579.15 50.05 54912.45 88888.00 2014-04-13 02:42:58.000 103 12579.10 50.02 54912.40 88888.00 2014-04-13 02:42:58.125 103 12578.95 49.98 54912.40 88888.00 2014-04-13 02:42:58.250 103 12578.98 49.98 54912.43 88888.00 2014-04-13 02:42:58.375 103 12579.05 49.98 54912.40 88888.00 2014-04-13 02:42:58.500 103 12579.08 49.98 54912.38 88888.00 2014-04-13 02:42:58.625 103 12579.08 49.98 54912.40 88888.00 2014-04-13 02:42:58.750 103 12579.12 49.98 54912.40 88888.00 2014-04-13 02:42:58.875 103 12579.15 49.98 54912.38 88888.00 2014-04-13 02:42:59.000 103 12579.12 49.98 54912.40 88888.00 2014-04-13 02:42:59.125 103 12579.10 49.95 54912.40 88888.00 2014-04-13 02:42:59.250 103 12579.12 50.02 54912.43 88888.00 2014-04-13 02:42:59.375 103 12579.10 50.02 54912.40 88888.00 2014-04-13 02:42:59.500 103 12579.00 49.95 54912.35 88888.00 2014-04-13 02:42:59.625 103 12578.95 49.98 54912.38 88888.00 2014-04-13 02:42:59.750 103 12578.98 49.95 54912.40 88888.00 2014-04-13 02:42:59.875 103 12579.00 49.95 54912.38 88888.00 2014-04-13 02:43:00.000 103 12579.00 49.95 54912.40 88888.00 2014-04-13 02:43:00.125 103 12579.00 50.00 54912.38 88888.00 2014-04-13 02:43:00.250 103 12578.92 50.00 54912.38 88888.00 2014-04-13 02:43:00.375 103 12578.92 50.00 54912.35 88888.00 2014-04-13 02:43:00.500 103 12579.02 50.00 54912.38 88888.00 2014-04-13 02:43:00.625 103 12579.00 49.95 54912.35 88888.00 2014-04-13 02:43:00.750 103 12578.95 49.92 54912.38 88888.00 2014-04-13 02:43:00.875 103 12578.95 49.98 54912.32 88888.00 2014-04-13 02:43:01.000 103 12578.98 49.92 54912.35 88888.00 2014-04-13 02:43:01.125 103 12578.95 49.95 54912.38 88888.00 2014-04-13 02:43:01.250 103 12578.92 50.00 54912.35 88888.00 2014-04-13 02:43:01.375 103 12578.90 49.92 54912.38 88888.00 2014-04-13 02:43:01.500 103 12578.90 49.92 54912.35 88888.00 2014-04-13 02:43:01.625 103 12578.95 49.90 54912.32 88888.00 2014-04-13 02:43:01.750 103 12578.98 49.90 54912.30 88888.00 2014-04-13 02:43:01.875 103 12578.95 49.95 54912.32 88888.00 2014-04-13 02:43:02.000 103 12579.00 49.98 54912.35 88888.00 2014-04-13 02:43:02.125 103 12578.95 49.95 54912.32 88888.00 2014-04-13 02:43:02.250 103 12578.90 49.92 54912.32 88888.00 2014-04-13 02:43:02.375 103 12578.88 49.92 54912.30 88888.00 2014-04-13 02:43:02.500 103 12578.88 49.98 54912.30 88888.00 2014-04-13 02:43:02.625 103 12578.90 49.98 54912.32 88888.00 2014-04-13 02:43:02.750 103 12578.98 49.98 54912.30 88888.00 2014-04-13 02:43:02.875 103 12578.92 49.98 54912.35 88888.00 2014-04-13 02:43:03.000 103 12578.92 49.98 54912.32 88888.00 2014-04-13 02:43:03.125 103 12578.92 49.98 54912.30 88888.00 2014-04-13 02:43:03.250 103 12578.98 49.98 54912.32 88888.00 2014-04-13 02:43:03.375 103 12578.92 49.95 54912.30 88888.00 2014-04-13 02:43:03.500 103 12578.88 49.95 54912.30 88888.00 2014-04-13 02:43:03.625 103 12578.95 49.95 54912.32 88888.00 2014-04-13 02:43:03.750 103 12578.88 49.95 54912.28 88888.00 2014-04-13 02:43:03.875 103 12578.83 49.98 54912.28 88888.00 2014-04-13 02:43:04.000 103 12578.83 49.90 54912.25 88888.00 2014-04-13 02:43:04.125 103 12578.83 49.98 54912.25 88888.00 2014-04-13 02:43:04.250 103 12578.80 49.95 54912.25 88888.00 2014-04-13 02:43:04.375 103 12578.80 49.95 54912.25 88888.00 2014-04-13 02:43:04.500 103 12578.80 49.98 54912.30 88888.00 2014-04-13 02:43:04.625 103 12578.85 50.00 54912.25 88888.00 2014-04-13 02:43:04.750 103 12578.85 49.98 54912.25 88888.00 2014-04-13 02:43:04.875 103 12578.85 49.95 54912.22 88888.00 2014-04-13 02:43:05.000 103 12578.88 49.92 54912.25 88888.00 2014-04-13 02:43:05.125 103 12578.88 49.98 54912.25 88888.00 2014-04-13 02:43:05.250 103 12578.83 49.95 54912.22 88888.00 2014-04-13 02:43:05.375 103 12578.88 49.95 54912.20 88888.00 2014-04-13 02:43:05.500 103 12578.95 49.98 54912.22 88888.00 2014-04-13 02:43:05.625 103 12578.92 49.95 54912.25 88888.00 2014-04-13 02:43:05.750 103 12578.88 50.02 54912.28 88888.00 2014-04-13 02:43:05.875 103 12578.88 49.98 54912.22 88888.00 2014-04-13 02:43:06.000 103 12578.90 49.98 54912.20 88888.00 2014-04-13 02:43:06.125 103 12578.85 49.98 54912.25 88888.00 2014-04-13 02:43:06.250 103 12578.83 50.00 54912.28 88888.00 2014-04-13 02:43:06.375 103 12578.85 50.00 54912.25 88888.00 2014-04-13 02:43:06.500 103 12578.85 49.95 54912.20 88888.00 2014-04-13 02:43:06.625 103 12578.83 49.95 54912.20 88888.00 2014-04-13 02:43:06.750 103 12578.77 49.98 54912.20 88888.00 2014-04-13 02:43:06.875 103 12578.85 49.98 54912.18 88888.00 2014-04-13 02:43:07.000 103 12578.98 49.98 54912.18 88888.00 2014-04-13 02:43:07.125 103 12578.92 49.95 54912.18 88888.00 2014-04-13 02:43:07.250 103 12578.83 49.95 54912.15 88888.00 2014-04-13 02:43:07.375 103 12578.77 49.92 54912.15 88888.00 2014-04-13 02:43:07.500 103 12578.77 49.92 54912.18 88888.00 2014-04-13 02:43:07.625 103 12578.83 49.92 54912.15 88888.00 2014-04-13 02:43:07.750 103 12578.80 49.95 54912.15 88888.00 2014-04-13 02:43:07.875 103 12578.80 49.92 54912.18 88888.00 2014-04-13 02:43:08.000 103 12578.77 49.88 54912.15 88888.00 2014-04-13 02:43:08.125 103 12578.75 49.90 54912.18 88888.00 2014-04-13 02:43:08.250 103 12578.70 49.92 54912.22 88888.00 2014-04-13 02:43:08.375 103 12578.73 49.95 54912.22 88888.00 2014-04-13 02:43:08.500 103 12578.77 49.95 54912.20 88888.00 2014-04-13 02:43:08.625 103 12578.75 49.95 54912.15 88888.00 2014-04-13 02:43:08.750 103 12578.73 49.95 54912.15 88888.00 2014-04-13 02:43:08.875 103 12578.73 49.95 54912.18 88888.00 2014-04-13 02:43:09.000 103 12578.77 49.95 54912.18 88888.00 2014-04-13 02:43:09.125 103 12578.77 49.98 54912.20 88888.00 2014-04-13 02:43:09.250 103 12578.75 49.92 54912.22 88888.00 2014-04-13 02:43:09.375 103 12578.77 49.90 54912.18 88888.00 2014-04-13 02:43:09.500 103 12578.75 49.92 54912.18 88888.00 2014-04-13 02:43:09.625 103 12578.75 49.95 54912.18 88888.00 2014-04-13 02:43:09.750 103 12578.70 50.00 54912.12 88888.00 2014-04-13 02:43:09.875 103 12578.70 50.00 54912.12 88888.00 2014-04-13 02:43:10.000 103 12578.70 49.92 54912.10 88888.00 2014-04-13 02:43:10.125 103 12578.65 49.90 54912.12 88888.00 2014-04-13 02:43:10.250 103 12578.62 49.92 54912.12 88888.00 2014-04-13 02:43:10.375 103 12578.70 49.92 54912.10 88888.00 2014-04-13 02:43:10.500 103 12578.65 49.90 54912.10 88888.00 2014-04-13 02:43:10.625 103 12578.60 49.88 54912.12 88888.00 2014-04-13 02:43:10.750 103 12578.62 49.92 54912.10 88888.00 2014-04-13 02:43:10.875 103 12578.70 49.92 54912.07 88888.00 2014-04-13 02:43:11.000 103 12578.75 49.92 54912.07 88888.00 2014-04-13 02:43:11.125 103 12578.77 49.90 54912.10 88888.00 2014-04-13 02:43:11.250 103 12578.70 49.92 54912.12 88888.00 2014-04-13 02:43:11.375 103 12578.70 49.95 54912.10 88888.00 2014-04-13 02:43:11.500 103 12578.67 49.90 54912.12 88888.00 2014-04-13 02:43:11.625 103 12578.70 49.92 54912.10 88888.00 2014-04-13 02:43:11.750 103 12578.65 49.90 54912.10 88888.00 2014-04-13 02:43:11.875 103 12578.62 49.88 54912.10 88888.00 2014-04-13 02:43:12.000 103 12578.58 49.92 54912.10 88888.00 2014-04-13 02:43:12.125 103 12578.52 49.90 54912.15 88888.00 2014-04-13 02:43:12.250 103 12578.52 49.90 54912.07 88888.00 2014-04-13 02:43:12.375 103 12578.62 49.92 54912.10 88888.00 2014-04-13 02:43:12.500 103 12578.65 49.95 54912.10 88888.00 2014-04-13 02:43:12.625 103 12578.60 49.92 54912.12 88888.00 2014-04-13 02:43:12.750 103 12578.60 49.88 54912.10 88888.00 2014-04-13 02:43:12.875 103 12578.60 49.88 54912.10 88888.00 2014-04-13 02:43:13.000 103 12578.62 49.88 54912.07 88888.00 2014-04-13 02:43:13.125 103 12578.60 49.85 54912.07 88888.00 2014-04-13 02:43:13.250 103 12578.62 49.88 54912.10 88888.00 2014-04-13 02:43:13.375 103 12578.62 49.90 54912.10 88888.00 2014-04-13 02:43:13.500 103 12578.58 49.85 54912.10 88888.00 2014-04-13 02:43:13.625 103 12578.58 49.83 54912.10 88888.00 2014-04-13 02:43:13.750 103 12578.55 49.83 54912.07 88888.00 2014-04-13 02:43:13.875 103 12578.50 49.83 54912.07 88888.00 2014-04-13 02:43:14.000 103 12578.52 49.80 54912.07 88888.00 2014-04-13 02:43:14.125 103 12578.52 49.83 54912.07 88888.00 2014-04-13 02:43:14.250 103 12578.50 49.80 54912.07 88888.00 2014-04-13 02:43:14.375 103 12578.50 49.80 54912.05 88888.00 2014-04-13 02:43:14.500 103 12578.52 49.83 54912.05 88888.00 2014-04-13 02:43:14.625 103 12578.52 49.85 54912.10 88888.00 2014-04-13 02:43:14.750 103 12578.52 49.77 54912.10 88888.00 2014-04-13 02:43:14.875 103 12578.50 49.80 54912.07 88888.00 2014-04-13 02:43:15.000 103 12578.50 49.77 54912.05 88888.00 2014-04-13 02:43:15.125 103 12578.48 49.80 54912.05 88888.00 2014-04-13 02:43:15.250 103 12578.40 49.75 54912.05 88888.00 2014-04-13 02:43:15.375 103 12578.40 49.70 54912.03 88888.00 2014-04-13 02:43:15.500 103 12578.38 49.75 54912.05 88888.00 2014-04-13 02:43:15.625 103 12578.42 49.77 54912.05 88888.00 2014-04-13 02:43:15.750 103 12578.38 49.77 54912.00 88888.00 2014-04-13 02:43:15.875 103 12578.38 49.77 54912.03 88888.00 2014-04-13 02:43:16.000 103 12578.45 49.77 54912.03 88888.00 2014-04-13 02:43:16.125 103 12578.42 49.75 54912.03 88888.00 2014-04-13 02:43:16.250 103 12578.38 49.75 54912.05 88888.00 2014-04-13 02:43:16.375 103 12578.40 49.73 54912.05 88888.00 2014-04-13 02:43:16.500 103 12578.38 49.70 54912.05 88888.00 2014-04-13 02:43:16.625 103 12578.38 49.70 54912.03 88888.00 2014-04-13 02:43:16.750 103 12578.40 49.70 54912.03 88888.00 2014-04-13 02:43:16.875 103 12578.48 49.67 54912.03 88888.00 2014-04-13 02:43:17.000 103 12578.58 49.67 54912.03 88888.00 2014-04-13 02:43:17.125 103 12578.55 49.70 54912.05 88888.00 2014-04-13 02:43:17.250 103 12578.52 49.67 54912.03 88888.00 2014-04-13 02:43:17.375 103 12578.50 49.62 54911.97 88888.00 2014-04-13 02:43:17.500 103 12578.42 49.60 54911.97 88888.00 2014-04-13 02:43:17.625 103 12578.42 49.62 54911.97 88888.00 2014-04-13 02:43:17.750 103 12578.40 49.65 54912.00 88888.00 2014-04-13 02:43:17.875 103 12578.33 49.65 54912.03 88888.00 2014-04-13 02:43:18.000 103 12578.25 49.65 54912.03 88888.00 2014-04-13 02:43:18.125 103 12578.27 49.62 54912.03 88888.00 2014-04-13 02:43:18.250 103 12578.25 49.62 54912.03 88888.00 2014-04-13 02:43:18.375 103 12578.30 49.60 54911.97 88888.00 2014-04-13 02:43:18.500 103 12578.38 49.58 54911.97 88888.00 2014-04-13 02:43:18.625 103 12578.38 49.60 54912.00 88888.00 2014-04-13 02:43:18.750 103 12578.33 49.60 54912.00 88888.00 2014-04-13 02:43:18.875 103 12578.25 49.60 54912.00 88888.00 2014-04-13 02:43:19.000 103 12578.27 49.58 54911.97 88888.00 2014-04-13 02:43:19.125 103 12578.30 49.52 54911.97 88888.00 2014-04-13 02:43:19.250 103 12578.33 49.55 54912.00 88888.00 2014-04-13 02:43:19.375 103 12578.35 49.58 54912.00 88888.00 2014-04-13 02:43:19.500 103 12578.27 49.60 54911.97 88888.00 2014-04-13 02:43:19.625 103 12578.15 49.58 54911.95 88888.00 2014-04-13 02:43:19.750 103 12578.15 49.52 54911.95 88888.00 2014-04-13 02:43:19.875 103 12578.20 49.58 54911.97 88888.00 2014-04-13 02:43:20.000 103 12578.20 49.55 54911.97 88888.00 2014-04-13 02:43:20.125 103 12578.23 49.55 54911.97 88888.00 2014-04-13 02:43:20.250 103 12578.23 49.52 54911.97 88888.00 2014-04-13 02:43:20.375 103 12578.25 49.55 54911.97 88888.00 2014-04-13 02:43:20.500 103 12578.23 49.52 54911.97 88888.00 2014-04-13 02:43:20.625 103 12578.20 49.52 54911.97 88888.00 2014-04-13 02:43:20.750 103 12578.23 49.50 54911.97 88888.00 2014-04-13 02:43:20.875 103 12578.25 49.48 54911.97 88888.00 2014-04-13 02:43:21.000 103 12578.25 49.42 54911.93 88888.00 2014-04-13 02:43:21.125 103 12578.30 49.48 54911.95 88888.00 2014-04-13 02:43:21.250 103 12578.30 49.50 54911.97 88888.00 2014-04-13 02:43:21.375 103 12578.30 49.45 54911.93 88888.00 2014-04-13 02:43:21.500 103 12578.25 49.50 54911.93 88888.00 2014-04-13 02:43:21.625 103 12578.17 49.45 54911.95 88888.00 2014-04-13 02:43:21.750 103 12578.15 49.45 54911.95 88888.00 2014-04-13 02:43:21.875 103 12578.15 49.48 54911.97 88888.00 2014-04-13 02:43:22.000 103 12578.15 49.45 54911.97 88888.00 2014-04-13 02:43:22.125 103 12578.23 49.40 54911.95 88888.00 2014-04-13 02:43:22.250 103 12578.25 49.38 54911.95 88888.00 2014-04-13 02:43:22.375 103 12578.27 49.35 54911.93 88888.00 2014-04-13 02:43:22.500 103 12578.20 49.35 54911.93 88888.00 2014-04-13 02:43:22.625 103 12578.15 49.38 54911.93 88888.00 2014-04-13 02:43:22.750 103 12578.15 49.35 54911.93 88888.00 2014-04-13 02:43:22.875 103 12578.23 49.35 54911.95 88888.00 2014-04-13 02:43:23.000 103 12578.17 49.33 54911.93 88888.00 2014-04-13 02:43:23.125 103 12578.15 49.35 54911.95 88888.00 2014-04-13 02:43:23.250 103 12578.15 49.33 54911.95 88888.00 2014-04-13 02:43:23.375 103 12578.15 49.33 54911.95 88888.00 2014-04-13 02:43:23.500 103 12578.12 49.33 54911.90 88888.00 2014-04-13 02:43:23.625 103 12578.08 49.27 54911.95 88888.00 2014-04-13 02:43:23.750 103 12578.05 49.30 54911.88 88888.00 2014-04-13 02:43:23.875 103 12578.10 49.25 54911.88 88888.00 2014-04-13 02:43:24.000 103 12578.15 49.23 54911.88 88888.00 2014-04-13 02:43:24.125 103 12578.20 49.25 54911.90 88888.00 2014-04-13 02:43:24.250 103 12578.17 49.25 54911.85 88888.00 2014-04-13 02:43:24.375 103 12578.23 49.25 54911.93 88888.00 2014-04-13 02:43:24.500 103 12578.23 49.20 54911.85 88888.00 2014-04-13 02:43:24.625 103 12578.23 49.17 54911.85 88888.00 2014-04-13 02:43:24.750 103 12578.23 49.17 54911.88 88888.00 2014-04-13 02:43:24.875 103 12578.23 49.20 54911.88 88888.00 2014-04-13 02:43:25.000 103 12578.20 49.20 54911.88 88888.00 2014-04-13 02:43:25.125 103 12578.15 49.17 54911.88 88888.00 2014-04-13 02:43:25.250 103 12578.10 49.17 54911.90 88888.00 2014-04-13 02:43:25.375 103 12578.12 49.15 54911.90 88888.00 2014-04-13 02:43:25.500 103 12578.00 49.10 54911.85 88888.00 2014-04-13 02:43:25.625 103 12578.02 49.12 54911.88 88888.00 2014-04-13 02:43:25.750 103 12578.10 49.10 54911.88 88888.00 2014-04-13 02:43:25.875 103 12578.12 49.10 54911.90 88888.00 2014-04-13 02:43:26.000 103 12578.05 49.08 54911.90 88888.00 2014-04-13 02:43:26.125 103 12577.98 49.08 54911.90 88888.00 2014-04-13 02:43:26.250 103 12578.05 49.05 54911.88 88888.00 2014-04-13 02:43:26.375 103 12578.10 49.08 54911.93 88888.00 2014-04-13 02:43:26.500 103 12578.08 49.08 54911.90 88888.00 2014-04-13 02:43:26.625 103 12578.05 49.05 54911.90 88888.00 2014-04-13 02:43:26.750 103 12578.02 49.05 54911.88 88888.00 2014-04-13 02:43:26.875 103 12578.05 49.02 54911.88 88888.00 2014-04-13 02:43:27.000 103 12578.05 49.00 54911.88 88888.00 2014-04-13 02:43:27.125 103 12578.05 49.00 54911.90 88888.00 2014-04-13 02:43:27.250 103 12578.05 49.02 54911.90 88888.00 2014-04-13 02:43:27.375 103 12578.02 49.00 54911.85 88888.00 2014-04-13 02:43:27.500 103 12577.95 48.98 54911.88 88888.00 2014-04-13 02:43:27.625 103 12578.02 48.98 54911.88 88888.00 2014-04-13 02:43:27.750 103 12578.08 49.00 54911.85 88888.00 2014-04-13 02:43:27.875 103 12578.00 48.98 54911.85 88888.00 2014-04-13 02:43:28.000 103 12578.02 48.92 54911.82 88888.00 2014-04-13 02:43:28.125 103 12578.08 48.90 54911.80 88888.00 2014-04-13 02:43:28.250 103 12578.08 48.88 54911.85 88888.00 2014-04-13 02:43:28.375 103 12578.05 48.88 54911.85 88888.00 2014-04-13 02:43:28.500 103 12578.00 48.90 54911.85 88888.00 2014-04-13 02:43:28.625 103 12578.00 48.88 54911.82 88888.00 2014-04-13 02:43:28.750 103 12578.00 48.88 54911.82 88888.00 2014-04-13 02:43:28.875 103 12577.98 48.88 54911.85 88888.00 2014-04-13 02:43:29.000 103 12577.95 48.88 54911.88 88888.00 2014-04-13 02:43:29.125 103 12577.98 48.85 54911.80 88888.00 2014-04-13 02:43:29.250 103 12577.98 48.85 54911.75 88888.00 2014-04-13 02:43:29.375 103 12577.98 48.83 54911.82 88888.00 2014-04-13 02:43:29.500 103 12577.92 48.83 54911.85 88888.00 2014-04-13 02:43:29.625 103 12577.88 48.80 54911.82 88888.00 2014-04-13 02:43:29.750 103 12577.88 48.75 54911.80 88888.00 2014-04-13 02:43:29.875 103 12577.90 48.73 54911.85 88888.00 2014-04-13 02:43:30.000 103 12577.95 48.77 54911.88 88888.00 2014-04-13 02:43:30.125 103 12578.02 48.77 54911.88 88888.00 2014-04-13 02:43:30.250 103 12577.98 48.73 54911.82 88888.00 2014-04-13 02:43:30.375 103 12577.92 48.70 54911.82 88888.00 2014-04-13 02:43:30.500 103 12577.92 48.73 54911.82 88888.00 2014-04-13 02:43:30.625 103 12577.95 48.75 54911.85 88888.00 2014-04-13 02:43:30.750 103 12578.05 48.75 54911.82 88888.00 2014-04-13 02:43:30.875 103 12578.00 48.73 54911.85 88888.00 2014-04-13 02:43:31.000 103 12577.92 48.70 54911.82 88888.00 2014-04-13 02:43:31.125 103 12577.83 48.65 54911.82 88888.00 2014-04-13 02:43:31.250 103 12577.80 48.65 54911.82 88888.00 2014-04-13 02:43:31.375 103 12577.83 48.62 54911.85 88888.00 2014-04-13 02:43:31.500 103 12577.85 48.60 54911.85 88888.00 2014-04-13 02:43:31.625 103 12577.88 48.60 54911.80 88888.00 2014-04-13 02:43:31.750 103 12577.88 48.62 54911.78 88888.00 2014-04-13 02:43:31.875 103 12577.88 48.60 54911.80 88888.00 2014-04-13 02:43:32.000 103 12577.95 48.60 54911.80 88888.00 2014-04-13 02:43:32.125 103 12577.98 48.60 54911.82 88888.00 2014-04-13 02:43:32.250 103 12577.83 48.60 54911.82 88888.00 2014-04-13 02:43:32.375 103 12577.75 48.55 54911.80 88888.00 2014-04-13 02:43:32.500 103 12577.75 48.58 54911.80 88888.00 2014-04-13 02:43:32.625 103 12577.80 48.55 54911.78 88888.00 2014-04-13 02:43:32.750 103 12577.77 48.55 54911.82 88888.00 2014-04-13 02:43:32.875 103 12577.83 48.55 54911.80 88888.00 2014-04-13 02:43:33.000 103 12577.80 48.52 54911.78 88888.00 2014-04-13 02:43:33.125 103 12577.80 48.52 54911.80 88888.00 2014-04-13 02:43:33.250 103 12577.80 48.50 54911.78 88888.00 2014-04-13 02:43:33.375 103 12577.83 48.50 54911.80 88888.00 2014-04-13 02:43:33.500 103 12577.85 48.50 54911.75 88888.00 2014-04-13 02:43:33.625 103 12577.80 48.42 54911.80 88888.00 2014-04-13 02:43:33.750 103 12577.83 48.40 54911.75 88888.00 2014-04-13 02:43:33.875 103 12577.83 48.42 54911.80 88888.00 2014-04-13 02:43:34.000 103 12577.83 48.45 54911.78 88888.00 2014-04-13 02:43:34.125 103 12577.77 48.42 54911.75 88888.00 2014-04-13 02:43:34.250 103 12577.75 48.40 54911.78 88888.00 2014-04-13 02:43:34.375 103 12577.80 48.40 54911.75 88888.00 2014-04-13 02:43:34.500 103 12577.73 48.40 54911.78 88888.00 2014-04-13 02:43:34.625 103 12577.75 48.35 54911.78 88888.00 2014-04-13 02:43:34.750 103 12577.77 48.38 54911.78 88888.00 2014-04-13 02:43:34.875 103 12577.80 48.38 54911.80 88888.00 2014-04-13 02:43:35.000 103 12577.75 48.35 54911.80 88888.00 2014-04-13 02:43:35.125 103 12577.70 48.35 54911.78 88888.00 2014-04-13 02:43:35.250 103 12577.65 48.30 54911.80 88888.00 2014-04-13 02:43:35.375 103 12577.65 48.25 54911.80 88888.00 2014-04-13 02:43:35.500 103 12577.70 48.27 54911.80 88888.00 2014-04-13 02:43:35.625 103 12577.70 48.27 54911.80 88888.00 2014-04-13 02:43:35.750 103 12577.70 48.30 54911.82 88888.00 2014-04-13 02:43:35.875 103 12577.67 48.30 54911.80 88888.00 2014-04-13 02:43:36.000 103 12577.65 48.25 54911.82 88888.00 2014-04-13 02:43:36.125 103 12577.60 48.25 54911.82 88888.00 2014-04-13 02:43:36.250 103 12577.58 48.20 54911.85 88888.00 2014-04-13 02:43:36.375 103 12577.67 48.20 54911.85 88888.00 2014-04-13 02:43:36.500 103 12577.67 48.17 54911.85 88888.00 2014-04-13 02:43:36.625 103 12577.65 48.17 54911.80 88888.00 2014-04-13 02:43:36.750 103 12577.70 48.17 54911.82 88888.00 2014-04-13 02:43:36.875 103 12577.73 48.17 54911.85 88888.00 2014-04-13 02:43:37.000 103 12577.73 48.17 54911.85 88888.00 2014-04-13 02:43:37.125 103 12577.70 48.12 54911.85 88888.00 2014-04-13 02:43:37.250 103 12577.62 48.08 54911.80 88888.00 2014-04-13 02:43:37.375 103 12577.62 48.08 54911.78 88888.00 2014-04-13 02:43:37.500 103 12577.65 48.10 54911.80 88888.00 2014-04-13 02:43:37.625 103 12577.62 48.08 54911.80 88888.00 2014-04-13 02:43:37.750 103 12577.62 48.10 54911.82 88888.00 2014-04-13 02:43:37.875 103 12577.65 48.10 54911.80 88888.00 2014-04-13 02:43:38.000 103 12577.67 48.02 54911.80 88888.00 2014-04-13 02:43:38.125 103 12577.65 48.02 54911.82 88888.00 2014-04-13 02:43:38.250 103 12577.58 48.02 54911.80 88888.00 2014-04-13 02:43:38.375 103 12577.62 48.02 54911.80 88888.00 2014-04-13 02:43:38.500 103 12577.65 48.02 54911.78 88888.00 2014-04-13 02:43:38.625 103 12577.65 48.05 54911.82 88888.00 2014-04-13 02:43:38.750 103 12577.62 48.02 54911.82 88888.00 2014-04-13 02:43:38.875 103 12577.60 47.98 54911.82 88888.00 2014-04-13 02:43:39.000 103 12577.58 47.98 54911.78 88888.00 2014-04-13 02:43:39.125 103 12577.60 47.95 54911.80 88888.00 2014-04-13 02:43:39.250 103 12577.55 47.98 54911.82 88888.00 2014-04-13 02:43:39.375 103 12577.55 47.95 54911.82 88888.00 2014-04-13 02:43:39.500 103 12577.58 47.98 54911.82 88888.00 2014-04-13 02:43:39.625 103 12577.52 47.92 54911.82 88888.00 2014-04-13 02:43:39.750 103 12577.52 47.92 54911.82 88888.00 2014-04-13 02:43:39.875 103 12577.50 47.92 54911.78 88888.00 2014-04-13 02:43:40.000 103 12577.50 47.92 54911.80 88888.00 2014-04-13 02:43:40.125 103 12577.50 47.95 54911.80 88888.00 2014-04-13 02:43:40.250 103 12577.50 47.90 54911.80 88888.00 2014-04-13 02:43:40.375 103 12577.58 47.88 54911.80 88888.00 2014-04-13 02:43:40.500 103 12577.52 47.85 54911.78 88888.00 2014-04-13 02:43:40.625 103 12577.52 47.88 54911.75 88888.00 2014-04-13 02:43:40.750 103 12577.55 47.88 54911.80 88888.00 2014-04-13 02:43:40.875 103 12577.55 47.85 54911.82 88888.00 2014-04-13 02:43:41.000 103 12577.48 47.80 54911.80 88888.00 2014-04-13 02:43:41.125 103 12577.40 47.83 54911.80 88888.00 2014-04-13 02:43:41.250 103 12577.45 47.77 54911.80 88888.00 2014-04-13 02:43:41.375 103 12577.48 47.80 54911.80 88888.00 2014-04-13 02:43:41.500 103 12577.48 47.80 54911.78 88888.00 2014-04-13 02:43:41.625 103 12577.50 47.77 54911.78 88888.00 2014-04-13 02:43:41.750 103 12577.45 47.70 54911.72 88888.00 2014-04-13 02:43:41.875 103 12577.52 47.73 54911.80 88888.00 2014-04-13 02:43:42.000 103 12577.58 47.75 54911.85 88888.00 2014-04-13 02:43:42.125 103 12577.55 47.73 54911.80 88888.00 2014-04-13 02:43:42.250 103 12577.50 47.70 54911.80 88888.00 2014-04-13 02:43:42.375 103 12577.50 47.65 54911.78 88888.00 2014-04-13 02:43:42.500 103 12577.50 47.70 54911.78 88888.00 2014-04-13 02:43:42.625 103 12577.55 47.73 54911.78 88888.00 2014-04-13 02:43:42.750 103 12577.55 47.70 54911.78 88888.00 2014-04-13 02:43:42.875 103 12577.60 47.67 54911.78 88888.00 2014-04-13 02:43:43.000 103 12577.65 47.67 54911.75 88888.00 2014-04-13 02:43:43.125 103 12577.65 47.67 54911.78 88888.00 2014-04-13 02:43:43.250 103 12577.55 47.70 54911.78 88888.00 2014-04-13 02:43:43.375 103 12577.50 47.65 54911.78 88888.00 2014-04-13 02:43:43.500 103 12577.52 47.65 54911.78 88888.00 2014-04-13 02:43:43.625 103 12577.65 47.67 54911.80 88888.00 2014-04-13 02:43:43.750 103 12577.67 47.67 54911.80 88888.00 2014-04-13 02:43:43.875 103 12577.67 47.60 54911.80 88888.00 2014-04-13 02:43:44.000 103 12577.62 47.58 54911.75 88888.00 2014-04-13 02:43:44.125 103 12577.58 47.55 54911.78 88888.00 2014-04-13 02:43:44.250 103 12577.52 47.58 54911.78 88888.00 2014-04-13 02:43:44.375 103 12577.60 47.58 54911.75 88888.00 2014-04-13 02:43:44.500 103 12577.62 47.58 54911.78 88888.00 2014-04-13 02:43:44.625 103 12577.62 47.60 54911.78 88888.00 2014-04-13 02:43:44.750 103 12577.62 47.60 54911.78 88888.00 2014-04-13 02:43:44.875 103 12577.67 47.62 54911.78 88888.00 2014-04-13 02:43:45.000 103 12577.70 47.58 54911.78 88888.00 2014-04-13 02:43:45.125 103 12577.70 47.58 54911.75 88888.00 2014-04-13 02:43:45.250 103 12577.62 47.55 54911.75 88888.00 2014-04-13 02:43:45.375 103 12577.70 47.55 54911.75 88888.00 2014-04-13 02:43:45.500 103 12577.73 47.50 54911.80 88888.00 2014-04-13 02:43:45.625 103 12577.70 47.52 54911.78 88888.00 2014-04-13 02:43:45.750 103 12577.62 47.48 54911.78 88888.00 2014-04-13 02:43:45.875 103 12577.62 47.48 54911.75 88888.00 2014-04-13 02:43:46.000 103 12577.60 47.48 54911.75 88888.00 2014-04-13 02:43:46.125 103 12577.60 47.48 54911.78 88888.00 2014-04-13 02:43:46.250 103 12577.60 47.50 54911.80 88888.00 2014-04-13 02:43:46.375 103 12577.60 47.50 54911.75 88888.00 2014-04-13 02:43:46.500 103 12577.60 47.48 54911.80 88888.00 2014-04-13 02:43:46.625 103 12577.65 47.48 54911.78 88888.00 2014-04-13 02:43:46.750 103 12577.65 47.42 54911.78 88888.00 2014-04-13 02:43:46.875 103 12577.65 47.45 54911.78 88888.00 2014-04-13 02:43:47.000 103 12577.67 47.45 54911.75 88888.00 2014-04-13 02:43:47.125 103 12577.65 47.48 54911.75 88888.00 2014-04-13 02:43:47.250 103 12577.65 47.40 54911.72 88888.00 2014-04-13 02:43:47.375 103 12577.67 47.42 54911.78 88888.00 2014-04-13 02:43:47.500 103 12577.62 47.42 54911.75 88888.00 2014-04-13 02:43:47.625 103 12577.65 47.45 54911.75 88888.00 2014-04-13 02:43:47.750 103 12577.65 47.45 54911.75 88888.00 2014-04-13 02:43:47.875 103 12577.73 47.42 54911.78 88888.00 2014-04-13 02:43:48.000 103 12577.77 47.40 54911.78 88888.00 2014-04-13 02:43:48.125 103 12577.75 47.40 54911.72 88888.00 2014-04-13 02:43:48.250 103 12577.75 47.38 54911.78 88888.00 2014-04-13 02:43:48.375 103 12577.75 47.40 54911.72 88888.00 2014-04-13 02:43:48.500 103 12577.70 47.38 54911.75 88888.00 2014-04-13 02:43:48.625 103 12577.67 47.38 54911.78 88888.00 2014-04-13 02:43:48.750 103 12577.65 47.38 54911.75 88888.00 2014-04-13 02:43:48.875 103 12577.62 47.40 54911.80 88888.00 2014-04-13 02:43:49.000 103 12577.67 47.38 54911.75 88888.00 2014-04-13 02:43:49.125 103 12577.73 47.35 54911.75 88888.00 2014-04-13 02:43:49.250 103 12577.73 47.35 54911.75 88888.00 2014-04-13 02:43:49.375 103 12577.80 47.38 54911.75 88888.00 2014-04-13 02:43:49.500 103 12577.80 47.35 54911.72 88888.00 2014-04-13 02:43:49.625 103 12577.70 47.33 54911.70 88888.00 2014-04-13 02:43:49.750 103 12577.70 47.30 54911.75 88888.00 2014-04-13 02:43:49.875 103 12577.70 47.30 54911.75 88888.00 2014-04-13 02:43:50.000 103 12577.73 47.33 54911.75 88888.00 2014-04-13 02:43:50.125 103 12577.73 47.35 54911.78 88888.00 2014-04-13 02:43:50.250 103 12577.75 47.35 54911.78 88888.00 2014-04-13 02:43:50.375 103 12577.80 47.33 54911.75 88888.00 2014-04-13 02:43:50.500 103 12577.80 47.33 54911.78 88888.00 2014-04-13 02:43:50.625 103 12577.80 47.27 54911.70 88888.00 2014-04-13 02:43:50.750 103 12577.75 47.35 54911.75 88888.00 2014-04-13 02:43:50.875 103 12577.73 47.30 54911.78 88888.00 2014-04-13 02:43:51.000 103 12577.70 47.30 54911.75 88888.00 2014-04-13 02:43:51.125 103 12577.77 47.30 54911.78 88888.00 2014-04-13 02:43:51.250 103 12577.83 47.33 54911.78 88888.00 2014-04-13 02:43:51.375 103 12577.88 47.27 54911.75 88888.00 2014-04-13 02:43:51.500 103 12577.92 47.27 54911.75 88888.00 2014-04-13 02:43:51.625 103 12577.95 47.27 54911.72 88888.00 2014-04-13 02:43:51.750 103 12577.85 47.25 54911.70 88888.00 2014-04-13 02:43:51.875 103 12577.83 47.27 54911.72 88888.00 2014-04-13 02:43:52.000 103 12577.85 47.25 54911.72 88888.00 2014-04-13 02:43:52.125 103 12577.90 47.23 54911.75 88888.00 2014-04-13 02:43:52.250 103 12577.85 47.27 54911.78 88888.00 2014-04-13 02:43:52.375 103 12577.85 47.27 54911.80 88888.00 2014-04-13 02:43:52.500 103 12577.95 47.25 54911.78 88888.00 2014-04-13 02:43:52.625 103 12577.95 47.23 54911.72 88888.00 2014-04-13 02:43:52.750 103 12577.92 47.23 54911.72 88888.00 2014-04-13 02:43:52.875 103 12577.98 47.27 54911.78 88888.00 2014-04-13 02:43:53.000 103 12578.00 47.25 54911.72 88888.00 2014-04-13 02:43:53.125 103 12577.92 47.23 54911.72 88888.00 2014-04-13 02:43:53.250 103 12577.92 47.20 54911.72 88888.00 2014-04-13 02:43:53.375 103 12577.98 47.25 54911.72 88888.00 2014-04-13 02:43:53.500 103 12578.00 47.23 54911.75 88888.00 2014-04-13 02:43:53.625 103 12578.00 47.23 54911.68 88888.00 2014-04-13 02:43:53.750 103 12577.98 47.20 54911.72 88888.00 2014-04-13 02:43:53.875 103 12578.00 47.20 54911.72 88888.00 2014-04-13 02:43:54.000 103 12578.08 47.23 54911.72 88888.00 2014-04-13 02:43:54.125 103 12578.12 47.23 54911.70 88888.00 2014-04-13 02:43:54.250 103 12578.15 47.20 54911.72 88888.00 2014-04-13 02:43:54.375 103 12578.12 47.17 54911.72 88888.00 2014-04-13 02:43:54.500 103 12578.05 47.20 54911.68 88888.00 2014-04-13 02:43:54.625 103 12578.08 47.17 54911.70 88888.00 2014-04-13 02:43:54.750 103 12578.15 47.15 54911.70 88888.00 2014-04-13 02:43:54.875 103 12578.20 47.17 54911.75 88888.00 2014-04-13 02:43:55.000 103 12578.23 47.20 54911.72 88888.00 2014-04-13 02:43:55.125 103 12578.27 47.20 54911.78 88888.00 2014-04-13 02:43:55.250 103 12578.20 47.20 54911.75 88888.00 2014-04-13 02:43:55.375 103 12578.20 47.12 54911.72 88888.00 2014-04-13 02:43:55.500 103 12578.17 47.10 54911.70 88888.00 2014-04-13 02:43:55.625 103 12578.27 47.12 54911.72 88888.00 2014-04-13 02:43:55.750 103 12578.25 47.17 54911.72 88888.00 2014-04-13 02:43:55.875 103 12578.33 47.17 54911.78 88888.00 2014-04-13 02:43:56.000 103 12578.30 47.15 54911.75 88888.00 2014-04-13 02:43:56.125 103 12578.15 47.15 54911.75 88888.00 2014-04-13 02:43:56.250 103 12578.10 47.12 54911.75 88888.00 2014-04-13 02:43:56.375 103 12578.12 47.12 54911.75 88888.00 2014-04-13 02:43:56.500 103 12578.23 47.10 54911.72 88888.00 2014-04-13 02:43:56.625 103 12578.23 47.12 54911.70 88888.00 2014-04-13 02:43:56.750 103 12578.25 47.12 54911.75 88888.00 2014-04-13 02:43:56.875 103 12578.25 47.10 54911.68 88888.00 2014-04-13 02:43:57.000 103 12578.27 47.05 54911.72 88888.00 2014-04-13 02:43:57.125 103 12578.35 47.08 54911.78 88888.00 2014-04-13 02:43:57.250 103 12578.33 47.10 54911.75 88888.00 2014-04-13 02:43:57.375 103 12578.33 47.05 54911.75 88888.00 2014-04-13 02:43:57.500 103 12578.33 47.05 54911.72 88888.00 2014-04-13 02:43:57.625 103 12578.27 47.02 54911.72 88888.00 2014-04-13 02:43:57.750 103 12578.25 47.05 54911.75 88888.00 2014-04-13 02:43:57.875 103 12578.33 47.05 54911.75 88888.00 2014-04-13 02:43:58.000 103 12578.38 47.05 54911.72 88888.00 2014-04-13 02:43:58.125 103 12578.33 47.02 54911.70 88888.00 2014-04-13 02:43:58.250 103 12578.27 47.02 54911.70 88888.00 2014-04-13 02:43:58.375 103 12578.23 47.02 54911.72 88888.00 2014-04-13 02:43:58.500 103 12578.25 47.02 54911.72 88888.00 2014-04-13 02:43:58.625 103 12578.33 47.05 54911.68 88888.00 2014-04-13 02:43:58.750 103 12578.35 47.00 54911.72 88888.00 2014-04-13 02:43:58.875 103 12578.33 47.00 54911.72 88888.00 2014-04-13 02:43:59.000 103 12578.33 47.02 54911.75 88888.00 2014-04-13 02:43:59.125 103 12578.35 47.02 54911.72 88888.00 2014-04-13 02:43:59.250 103 12578.30 47.00 54911.75 88888.00 2014-04-13 02:43:59.375 103 12578.33 47.02 54911.72 88888.00 2014-04-13 02:43:59.500 103 12578.38 47.02 54911.78 88888.00 2014-04-13 02:43:59.625 103 12578.35 47.00 54911.78 88888.00 2014-04-13 02:43:59.750 103 12578.30 46.95 54911.75 88888.00 2014-04-13 02:43:59.875 103 12578.35 47.00 54911.75 88888.00 2014-04-13 02:44:00.000 103 12578.38 47.02 54911.75 88888.00 2014-04-13 02:44:00.125 103 12578.38 47.00 54911.80 88888.00 2014-04-13 02:44:00.250 103 12578.35 46.98 54911.75 88888.00 2014-04-13 02:44:00.375 103 12578.40 47.00 54911.75 88888.00 2014-04-13 02:44:00.500 103 12578.42 46.98 54911.75 88888.00 2014-04-13 02:44:00.625 103 12578.38 46.98 54911.75 88888.00 2014-04-13 02:44:00.750 103 12578.40 47.00 54911.78 88888.00 2014-04-13 02:44:00.875 103 12578.42 46.95 54911.78 88888.00 2014-04-13 02:44:01.000 103 12578.42 46.95 54911.72 88888.00 2014-04-13 02:44:01.125 103 12578.42 46.92 54911.75 88888.00 2014-04-13 02:44:01.250 103 12578.40 46.95 54911.80 88888.00 2014-04-13 02:44:01.375 103 12578.48 47.00 54911.80 88888.00 2014-04-13 02:44:01.500 103 12578.48 46.95 54911.82 88888.00 2014-04-13 02:44:01.625 103 12578.50 46.95 54911.82 88888.00 2014-04-13 02:44:01.750 103 12578.45 46.90 54911.78 88888.00 2014-04-13 02:44:01.875 103 12578.48 46.88 54911.75 88888.00 2014-04-13 02:44:02.000 103 12578.48 46.90 54911.80 88888.00 2014-04-13 02:44:02.125 103 12578.42 46.95 54911.80 88888.00 2014-04-13 02:44:02.250 103 12578.42 46.95 54911.80 88888.00 2014-04-13 02:44:02.375 103 12578.48 46.95 54911.82 88888.00 2014-04-13 02:44:02.500 103 12578.48 46.98 54911.80 88888.00 2014-04-13 02:44:02.625 103 12578.45 46.92 54911.82 88888.00 2014-04-13 02:44:02.750 103 12578.50 46.92 54911.85 88888.00 2014-04-13 02:44:02.875 103 12578.58 46.92 54911.85 88888.00 2014-04-13 02:44:03.000 103 12578.58 46.90 54911.82 88888.00 2014-04-13 02:44:03.125 103 12578.45 46.88 54911.80 88888.00 2014-04-13 02:44:03.250 103 12578.45 46.90 54911.85 88888.00 2014-04-13 02:44:03.375 103 12578.50 46.88 54911.82 88888.00 2014-04-13 02:44:03.500 103 12578.45 46.85 54911.85 88888.00 2014-04-13 02:44:03.625 103 12578.45 46.88 54911.82 88888.00 2014-04-13 02:44:03.750 103 12578.50 46.90 54911.82 88888.00 2014-04-13 02:44:03.875 103 12578.55 46.92 54911.82 88888.00 2014-04-13 02:44:04.000 103 12578.58 46.88 54911.80 88888.00 2014-04-13 02:44:04.125 103 12578.58 46.90 54911.82 88888.00 2014-04-13 02:44:04.250 103 12578.62 46.90 54911.85 88888.00 2014-04-13 02:44:04.375 103 12578.62 46.90 54911.85 88888.00 2014-04-13 02:44:04.500 103 12578.60 46.90 54911.88 88888.00 2014-04-13 02:44:04.625 103 12578.58 46.90 54911.88 88888.00 2014-04-13 02:44:04.750 103 12578.58 46.85 54911.85 88888.00 2014-04-13 02:44:04.875 103 12578.60 46.85 54911.88 88888.00 2014-04-13 02:44:05.000 103 12578.62 46.85 54911.85 88888.00 2014-04-13 02:44:05.125 103 12578.70 46.85 54911.88 88888.00 2014-04-13 02:44:05.250 103 12578.62 46.88 54911.82 88888.00 2014-04-13 02:44:05.375 103 12578.58 46.83 54911.85 88888.00 2014-04-13 02:44:05.500 103 12578.55 46.85 54911.88 88888.00 2014-04-13 02:44:05.625 103 12578.55 46.88 54911.85 88888.00 2014-04-13 02:44:05.750 103 12578.62 46.85 54911.82 88888.00 2014-04-13 02:44:05.875 103 12578.65 46.88 54911.88 88888.00 2014-04-13 02:44:06.000 103 12578.62 46.88 54911.88 88888.00 2014-04-13 02:44:06.125 103 12578.58 46.88 54911.88 88888.00 2014-04-13 02:44:06.250 103 12578.58 46.88 54911.90 88888.00 2014-04-13 02:44:06.375 103 12578.67 46.85 54911.85 88888.00 2014-04-13 02:44:06.500 103 12578.70 46.88 54911.88 88888.00 2014-04-13 02:44:06.625 103 12578.67 46.88 54911.88 88888.00 2014-04-13 02:44:06.750 103 12578.65 46.85 54911.82 88888.00 2014-04-13 02:44:06.875 103 12578.70 46.85 54911.85 88888.00 2014-04-13 02:44:07.000 103 12578.67 46.83 54911.85 88888.00 2014-04-13 02:44:07.125 103 12578.60 46.77 54911.85 88888.00 2014-04-13 02:44:07.250 103 12578.62 46.85 54911.88 88888.00 2014-04-13 02:44:07.375 103 12578.70 46.88 54911.90 88888.00 2014-04-13 02:44:07.500 103 12578.73 46.88 54911.93 88888.00 2014-04-13 02:44:07.625 103 12578.77 46.85 54911.90 88888.00 2014-04-13 02:44:07.750 103 12578.77 46.85 54911.90 88888.00 2014-04-13 02:44:07.875 103 12578.75 46.88 54911.95 88888.00 2014-04-13 02:44:08.000 103 12578.73 46.83 54911.93 88888.00 2014-04-13 02:44:08.125 103 12578.75 46.85 54911.93 88888.00 2014-04-13 02:44:08.250 103 12578.70 46.90 54911.95 88888.00 2014-04-13 02:44:08.375 103 12578.77 46.92 54911.95 88888.00 2014-04-13 02:44:08.500 103 12578.75 46.88 54911.97 88888.00 2014-04-13 02:44:08.625 103 12578.70 46.83 54911.95 88888.00 2014-04-13 02:44:08.750 103 12578.65 46.85 54911.90 88888.00 2014-04-13 02:44:08.875 103 12578.65 46.80 54911.90 88888.00 2014-04-13 02:44:09.000 103 12578.70 46.80 54911.93 88888.00 2014-04-13 02:44:09.125 103 12578.75 46.83 54911.90 88888.00 2014-04-13 02:44:09.250 103 12578.73 46.83 54911.93 88888.00 2014-04-13 02:44:09.375 103 12578.70 46.80 54911.93 88888.00 2014-04-13 02:44:09.500 103 12578.70 46.83 54911.95 88888.00 2014-04-13 02:44:09.625 103 12578.77 46.80 54911.95 88888.00 2014-04-13 02:44:09.750 103 12578.77 46.83 54911.95 88888.00 2014-04-13 02:44:09.875 103 12578.70 46.83 54911.93 88888.00 2014-04-13 02:44:10.000 103 12578.67 46.83 54911.95 88888.00 2014-04-13 02:44:10.125 103 12578.67 46.80 54911.97 88888.00 2014-04-13 02:44:10.250 103 12578.65 46.83 54911.95 88888.00 2014-04-13 02:44:10.375 103 12578.73 46.77 54911.95 88888.00 2014-04-13 02:44:10.500 103 12578.80 46.77 54911.97 88888.00 2014-04-13 02:44:10.625 103 12578.75 46.80 54912.00 88888.00 2014-04-13 02:44:10.750 103 12578.75 46.80 54912.00 88888.00 2014-04-13 02:44:10.875 103 12578.73 46.80 54911.97 88888.00 2014-04-13 02:44:11.000 103 12578.70 46.83 54911.97 88888.00 2014-04-13 02:44:11.125 103 12578.75 46.80 54912.00 88888.00 2014-04-13 02:44:11.250 103 12578.80 46.83 54912.05 88888.00 2014-04-13 02:44:11.375 103 12578.85 46.83 54912.05 88888.00 2014-04-13 02:44:11.500 103 12578.80 46.80 54912.03 88888.00 2014-04-13 02:44:11.625 103 12578.75 46.77 54912.03 88888.00 2014-04-13 02:44:11.750 103 12578.67 46.80 54912.05 88888.00 2014-04-13 02:44:11.875 103 12578.67 46.80 54912.05 88888.00 2014-04-13 02:44:12.000 103 12578.65 46.80 54912.03 88888.00 2014-04-13 02:44:12.125 103 12578.75 46.80 54912.03 88888.00 2014-04-13 02:44:12.250 103 12578.77 46.80 54912.07 88888.00 2014-04-13 02:44:12.375 103 12578.83 46.75 54912.05 88888.00 2014-04-13 02:44:12.500 103 12578.75 46.73 54912.03 88888.00 2014-04-13 02:44:12.625 103 12578.77 46.77 54912.03 88888.00 2014-04-13 02:44:12.750 103 12578.83 46.77 54912.05 88888.00 2014-04-13 02:44:12.875 103 12578.75 46.80 54912.10 88888.00 2014-04-13 02:44:13.000 103 12578.70 46.77 54912.07 88888.00 2014-04-13 02:44:13.125 103 12578.67 46.73 54912.10 88888.00 2014-04-13 02:44:13.250 103 12578.65 46.77 54912.07 88888.00 2014-04-13 02:44:13.375 103 12578.75 46.80 54912.05 88888.00 2014-04-13 02:44:13.500 103 12578.77 46.77 54912.05 88888.00 2014-04-13 02:44:13.625 103 12578.77 46.77 54912.07 88888.00 2014-04-13 02:44:13.750 103 12578.77 46.75 54912.10 88888.00 2014-04-13 02:44:13.875 103 12578.73 46.80 54912.07 88888.00 2014-04-13 02:44:14.000 103 12578.70 46.80 54912.10 88888.00 2014-04-13 02:44:14.125 103 12578.75 46.77 54912.12 88888.00 2014-04-13 02:44:14.250 103 12578.73 46.77 54912.15 88888.00 2014-04-13 02:44:14.375 103 12578.77 46.77 54912.15 88888.00 2014-04-13 02:44:14.500 103 12578.75 46.73 54912.12 88888.00 2014-04-13 02:44:14.625 103 12578.75 46.70 54912.12 88888.00 2014-04-13 02:44:14.750 103 12578.73 46.75 54912.12 88888.00 2014-04-13 02:44:14.875 103 12578.73 46.77 54912.15 88888.00 2014-04-13 02:44:15.000 103 12578.75 46.80 54912.12 88888.00 2014-04-13 02:44:15.125 103 12578.67 46.80 54912.18 88888.00 2014-04-13 02:44:15.250 103 12578.55 46.77 54912.18 88888.00 2014-04-13 02:44:15.375 103 12578.62 46.75 54912.18 88888.00 2014-04-13 02:44:15.500 103 12578.62 46.77 54912.18 88888.00 2014-04-13 02:44:15.625 103 12578.62 46.77 54912.18 88888.00 2014-04-13 02:44:15.750 103 12578.60 46.73 54912.18 88888.00 2014-04-13 02:44:15.875 103 12578.45 46.73 54912.15 88888.00 2014-04-13 02:44:16.000 103 12578.45 46.73 54912.12 88888.00 2014-04-13 02:44:16.125 103 12578.58 46.77 54912.20 88888.00 2014-04-13 02:44:16.250 103 12578.62 46.75 54912.20 88888.00 2014-04-13 02:44:16.375 103 12578.65 46.77 54912.20 88888.00 2014-04-13 02:44:16.500 103 12578.55 46.75 54912.18 88888.00 2014-04-13 02:44:16.625 103 12578.52 46.75 54912.20 88888.00 2014-04-13 02:44:16.750 103 12578.58 46.77 54912.20 88888.00 2014-04-13 02:44:16.875 103 12578.58 46.73 54912.18 88888.00 2014-04-13 02:44:17.000 103 12578.60 46.75 54912.22 88888.00 2014-04-13 02:44:17.125 103 12578.65 46.77 54912.25 88888.00 2014-04-13 02:44:17.250 103 12578.65 46.75 54912.28 88888.00 2014-04-13 02:44:17.375 103 12578.62 46.75 54912.28 88888.00 2014-04-13 02:44:17.500 103 12578.52 46.70 54912.25 88888.00 2014-04-13 02:44:17.625 103 12578.55 46.73 54912.25 88888.00 2014-04-13 02:44:17.750 103 12578.60 46.73 54912.28 88888.00 2014-04-13 02:44:17.875 103 12578.60 46.73 54912.28 88888.00 2014-04-13 02:44:18.000 103 12578.60 46.70 54912.25 88888.00 2014-04-13 02:44:18.125 103 12578.60 46.73 54912.28 88888.00 2014-04-13 02:44:18.250 103 12578.52 46.70 54912.28 88888.00 2014-04-13 02:44:18.375 103 12578.55 46.70 54912.30 88888.00 2014-04-13 02:44:18.500 103 12578.62 46.70 54912.30 88888.00 2014-04-13 02:44:18.625 103 12578.67 46.75 54912.32 88888.00 2014-04-13 02:44:18.750 103 12578.70 46.73 54912.32 88888.00 2014-04-13 02:44:18.875 103 12578.62 46.73 54912.32 88888.00 2014-04-13 02:44:19.000 103 12578.58 46.75 54912.32 88888.00 2014-04-13 02:44:19.125 103 12578.50 46.70 54912.35 88888.00 2014-04-13 02:44:19.250 103 12578.50 46.75 54912.38 88888.00 2014-04-13 02:44:19.375 103 12578.50 46.73 54912.32 88888.00 2014-04-13 02:44:19.500 103 12578.48 46.70 54912.28 88888.00 2014-04-13 02:44:19.625 103 12578.48 46.73 54912.32 88888.00 2014-04-13 02:44:19.750 103 12578.52 46.75 54912.38 88888.00 2014-04-13 02:44:19.875 103 12578.52 46.73 54912.38 88888.00 2014-04-13 02:44:20.000 103 12578.52 46.77 54912.40 88888.00 2014-04-13 02:44:20.125 103 12578.45 46.75 54912.40 88888.00 2014-04-13 02:44:20.250 103 12578.42 46.75 54912.35 88888.00 2014-04-13 02:44:20.375 103 12578.50 46.77 54912.38 88888.00 2014-04-13 02:44:20.500 103 12578.50 46.73 54912.47 88888.00 2014-04-13 02:44:20.625 103 12578.50 46.73 54912.45 88888.00 2014-04-13 02:44:20.750 103 12578.58 46.77 54912.43 88888.00 2014-04-13 02:44:20.875 103 12578.55 46.80 54912.45 88888.00 2014-04-13 02:44:21.000 103 12578.45 46.75 54912.43 88888.00 2014-04-13 02:44:21.125 103 12578.38 46.75 54912.40 88888.00 2014-04-13 02:44:21.250 103 12578.42 46.75 54912.43 88888.00 2014-04-13 02:44:21.375 103 12578.38 46.77 54912.45 88888.00 2014-04-13 02:44:21.500 103 12578.38 46.75 54912.45 88888.00 2014-04-13 02:44:21.625 103 12578.33 46.77 54912.43 88888.00 2014-04-13 02:44:21.750 103 12578.33 46.80 54912.45 88888.00 2014-04-13 02:44:21.875 103 12578.35 46.80 54912.45 88888.00 2014-04-13 02:44:22.000 103 12578.33 46.80 54912.45 88888.00 2014-04-13 02:44:22.125 103 12578.30 46.80 54912.45 88888.00 2014-04-13 02:44:22.250 103 12578.30 46.77 54912.47 88888.00 2014-04-13 02:44:22.375 103 12578.33 46.80 54912.47 88888.00 2014-04-13 02:44:22.500 103 12578.33 46.83 54912.50 88888.00 2014-04-13 02:44:22.625 103 12578.25 46.80 54912.47 88888.00 2014-04-13 02:44:22.750 103 12578.25 46.80 54912.50 88888.00 2014-04-13 02:44:22.875 103 12578.25 46.80 54912.53 88888.00 2014-04-13 02:44:23.000 103 12578.33 46.80 54912.53 88888.00 2014-04-13 02:44:23.125 103 12578.35 46.80 54912.53 88888.00 2014-04-13 02:44:23.250 103 12578.27 46.83 54912.53 88888.00 2014-04-13 02:44:23.375 103 12578.33 46.85 54912.50 88888.00 2014-04-13 02:44:23.500 103 12578.33 46.83 54912.50 88888.00 2014-04-13 02:44:23.625 103 12578.23 46.80 54912.47 88888.00 2014-04-13 02:44:23.750 103 12578.17 46.83 54912.50 88888.00 2014-04-13 02:44:23.875 103 12578.25 46.83 54912.53 88888.00 2014-04-13 02:44:24.000 103 12578.27 46.85 54912.50 88888.00 2014-04-13 02:44:24.125 103 12578.25 46.85 54912.55 88888.00 2014-04-13 02:44:24.250 103 12578.20 46.85 54912.53 88888.00 2014-04-13 02:44:24.375 103 12578.23 46.85 54912.55 88888.00 2014-04-13 02:44:24.500 103 12578.23 46.85 54912.57 88888.00 2014-04-13 02:44:24.625 103 12578.12 46.88 54912.53 88888.00 2014-04-13 02:44:24.750 103 12578.17 46.92 54912.57 88888.00 2014-04-13 02:44:24.875 103 12578.17 46.85 54912.60 88888.00 2014-04-13 02:44:25.000 103 12578.20 46.88 54912.57 88888.00 2014-04-13 02:44:25.125 103 12578.15 46.90 54912.57 88888.00 2014-04-13 02:44:25.250 103 12578.12 46.90 54912.57 88888.00 2014-04-13 02:44:25.375 103 12578.15 46.90 54912.60 88888.00 2014-04-13 02:44:25.500 103 12578.15 46.90 54912.60 88888.00 2014-04-13 02:44:25.625 103 12578.17 46.92 54912.62 88888.00 2014-04-13 02:44:25.750 103 12578.12 46.95 54912.65 88888.00 2014-04-13 02:44:25.875 103 12578.12 46.95 54912.62 88888.00 2014-04-13 02:44:26.000 103 12578.15 46.95 54912.62 88888.00 2014-04-13 02:44:26.125 103 12578.10 46.95 54912.60 88888.00 2014-04-13 02:44:26.250 103 12578.02 46.90 54912.65 88888.00 2014-04-13 02:44:26.375 103 12578.02 46.95 54912.65 88888.00 2014-04-13 02:44:26.500 103 12578.00 46.98 54912.65 88888.00 2014-04-13 02:44:26.625 103 12577.95 47.00 54912.68 88888.00 2014-04-13 02:44:26.750 103 12577.90 46.98 54912.68 88888.00 2014-04-13 02:44:26.875 103 12577.92 47.00 54912.68 88888.00 2014-04-13 02:44:27.000 103 12577.95 47.00 54912.65 88888.00 2014-04-13 02:44:27.125 103 12577.88 46.98 54912.68 88888.00 2014-04-13 02:44:27.250 103 12577.90 46.98 54912.68 88888.00 2014-04-13 02:44:27.375 103 12577.95 47.02 54912.70 88888.00 2014-04-13 02:44:27.500 103 12577.90 47.02 54912.70 88888.00 2014-04-13 02:44:27.625 103 12577.90 47.02 54912.70 88888.00 2014-04-13 02:44:27.750 103 12577.80 47.02 54912.72 88888.00 2014-04-13 02:44:27.875 103 12577.77 47.05 54912.72 88888.00 2014-04-13 02:44:28.000 103 12577.75 47.08 54912.72 88888.00 2014-04-13 02:44:28.125 103 12577.80 47.08 54912.72 88888.00 2014-04-13 02:44:28.250 103 12577.80 47.02 54912.72 88888.00 2014-04-13 02:44:28.375 103 12577.77 47.08 54912.75 88888.00 2014-04-13 02:44:28.500 103 12577.83 47.10 54912.75 88888.00 2014-04-13 02:44:28.625 103 12577.80 47.08 54912.75 88888.00 2014-04-13 02:44:28.750 103 12577.75 47.10 54912.75 88888.00 2014-04-13 02:44:28.875 103 12577.75 47.12 54912.75 88888.00 2014-04-13 02:44:29.000 103 12577.75 47.12 54912.75 88888.00 2014-04-13 02:44:29.125 103 12577.77 47.15 54912.78 88888.00 2014-04-13 02:44:29.250 103 12577.75 47.12 54912.78 88888.00 2014-04-13 02:44:29.375 103 12577.77 47.12 54912.78 88888.00 2014-04-13 02:44:29.500 103 12577.75 47.15 54912.75 88888.00 2014-04-13 02:44:29.625 103 12577.70 47.15 54912.78 88888.00 2014-04-13 02:44:29.750 103 12577.73 47.15 54912.80 88888.00 2014-04-13 02:44:29.875 103 12577.73 47.15 54912.78 88888.00 2014-04-13 02:44:30.000 103 12577.67 47.20 54912.78 88888.00 2014-04-13 02:44:30.125 103 12577.77 47.17 54912.80 88888.00 2014-04-13 02:44:30.250 103 12577.83 47.20 54912.80 88888.00 2014-04-13 02:44:30.375 103 12577.85 47.20 54912.80 88888.00 2014-04-13 02:44:30.500 103 12577.77 47.17 54912.80 88888.00 2014-04-13 02:44:30.625 103 12577.70 47.17 54912.80 88888.00 2014-04-13 02:44:30.750 103 12577.70 47.23 54912.82 88888.00 2014-04-13 02:44:30.875 103 12577.70 47.20 54912.80 88888.00 2014-04-13 02:44:31.000 103 12577.70 47.20 54912.82 88888.00 2014-04-13 02:44:31.125 103 12577.67 47.20 54912.85 88888.00 2014-04-13 02:44:31.250 103 12577.65 47.23 54912.85 88888.00 2014-04-13 02:44:31.375 103 12577.70 47.23 54912.82 88888.00 2014-04-13 02:44:31.500 103 12577.67 47.25 54912.88 88888.00 2014-04-13 02:44:31.625 103 12577.62 47.25 54912.88 88888.00 2014-04-13 02:44:31.750 103 12577.62 47.27 54912.88 88888.00 2014-04-13 02:44:31.875 103 12577.62 47.30 54912.93 88888.00 2014-04-13 02:44:32.000 103 12577.67 47.30 54912.90 88888.00 2014-04-13 02:44:32.125 103 12577.70 47.27 54912.90 88888.00 2014-04-13 02:44:32.250 103 12577.62 47.27 54912.93 88888.00 2014-04-13 02:44:32.375 103 12577.60 47.30 54912.93 88888.00 2014-04-13 02:44:32.500 103 12577.55 47.33 54912.95 88888.00 2014-04-13 02:44:32.625 103 12577.52 47.33 54912.93 88888.00 2014-04-13 02:44:32.750 103 12577.52 47.38 54912.90 88888.00 2014-04-13 02:44:32.875 103 12577.45 47.38 54912.90 88888.00 2014-04-13 02:44:33.000 103 12577.42 47.35 54912.90 88888.00 2014-04-13 02:44:33.125 103 12577.45 47.38 54912.93 88888.00 2014-04-13 02:44:33.250 103 12577.45 47.35 54912.90 88888.00 2014-04-13 02:44:33.375 103 12577.50 47.40 54912.90 88888.00 2014-04-13 02:44:33.500 103 12577.50 47.38 54912.90 88888.00 2014-04-13 02:44:33.625 103 12577.50 47.48 54912.90 88888.00 2014-04-13 02:44:33.750 103 12577.50 47.42 54912.93 88888.00 2014-04-13 02:44:33.875 103 12577.48 47.42 54912.93 88888.00 2014-04-13 02:44:34.000 103 12577.48 47.45 54912.93 88888.00 2014-04-13 02:44:34.125 103 12577.40 47.50 54912.95 88888.00 2014-04-13 02:44:34.250 103 12577.33 47.45 54912.95 88888.00 2014-04-13 02:44:34.375 103 12577.38 47.45 54912.95 88888.00 2014-04-13 02:44:34.500 103 12577.45 47.48 54912.97 88888.00 2014-04-13 02:44:34.625 103 12577.45 47.48 54913.03 88888.00 2014-04-13 02:44:34.750 103 12577.40 47.48 54913.03 88888.00 2014-04-13 02:44:34.875 103 12577.45 47.50 54913.05 88888.00 2014-04-13 02:44:35.000 103 12577.45 47.52 54913.03 88888.00 2014-04-13 02:44:35.125 103 12577.48 47.58 54913.03 88888.00 2014-04-13 02:44:35.250 103 12577.45 47.55 54913.07 88888.00 2014-04-13 02:44:35.375 103 12577.45 47.55 54913.07 88888.00 2014-04-13 02:44:35.500 103 12577.35 47.58 54913.05 88888.00 2014-04-13 02:44:35.625 103 12577.33 47.60 54913.05 88888.00 2014-04-13 02:44:35.750 103 12577.30 47.58 54913.00 88888.00 2014-04-13 02:44:35.875 103 12577.35 47.55 54913.03 88888.00 2014-04-13 02:44:36.000 103 12577.38 47.58 54913.05 88888.00 2014-04-13 02:44:36.125 103 12577.38 47.62 54913.10 88888.00 2014-04-13 02:44:36.250 103 12577.35 47.67 54913.10 88888.00 2014-04-13 02:44:36.375 103 12577.33 47.62 54913.07 88888.00 2014-04-13 02:44:36.500 103 12577.25 47.62 54913.07 88888.00 2014-04-13 02:44:36.625 103 12577.20 47.60 54913.07 88888.00 2014-04-13 02:44:36.750 103 12577.25 47.62 54913.10 88888.00 2014-04-13 02:44:36.875 103 12577.25 47.67 54913.12 88888.00 2014-04-13 02:44:37.000 103 12577.30 47.70 54913.12 88888.00 2014-04-13 02:44:37.125 103 12577.27 47.67 54913.12 88888.00 2014-04-13 02:44:37.250 103 12577.20 47.67 54913.15 88888.00 2014-04-13 02:44:37.375 103 12577.27 47.70 54913.12 88888.00 2014-04-13 02:44:37.500 103 12577.30 47.70 54913.10 88888.00 2014-04-13 02:44:37.625 103 12577.33 47.67 54913.12 88888.00 2014-04-13 02:44:37.750 103 12577.38 47.70 54913.12 88888.00 2014-04-13 02:44:37.875 103 12577.25 47.73 54913.12 88888.00 2014-04-13 02:44:38.000 103 12577.17 47.75 54913.12 88888.00 2014-04-13 02:44:38.125 103 12577.15 47.75 54913.18 88888.00 2014-04-13 02:44:38.250 103 12577.23 47.77 54913.12 88888.00 2014-04-13 02:44:38.375 103 12577.25 47.77 54913.15 88888.00 2014-04-13 02:44:38.500 103 12577.23 47.77 54913.12 88888.00 2014-04-13 02:44:38.625 103 12577.23 47.77 54913.15 88888.00 2014-04-13 02:44:38.750 103 12577.23 47.80 54913.18 88888.00 2014-04-13 02:44:38.875 103 12577.17 47.80 54913.15 88888.00 2014-04-13 02:44:39.000 103 12577.12 47.80 54913.15 88888.00 2014-04-13 02:44:39.125 103 12577.10 47.80 54913.18 88888.00 2014-04-13 02:44:39.250 103 12577.08 47.85 54913.18 88888.00 2014-04-13 02:44:39.375 103 12577.12 47.90 54913.20 88888.00 2014-04-13 02:44:39.500 103 12577.15 47.90 54913.20 88888.00 2014-04-13 02:44:39.625 103 12577.10 47.90 54913.20 88888.00 2014-04-13 02:44:39.750 103 12577.10 47.88 54913.22 88888.00 2014-04-13 02:44:39.875 103 12577.08 47.92 54913.22 88888.00 2014-04-13 02:44:40.000 103 12577.08 47.92 54913.22 88888.00 2014-04-13 02:44:40.125 103 12577.10 47.92 54913.25 88888.00 2014-04-13 02:44:40.250 103 12577.12 47.92 54913.22 88888.00 2014-04-13 02:44:40.375 103 12577.10 47.92 54913.25 88888.00 2014-04-13 02:44:40.500 103 12577.08 47.95 54913.25 88888.00 2014-04-13 02:44:40.625 103 12577.02 47.98 54913.22 88888.00 2014-04-13 02:44:40.750 103 12576.98 47.98 54913.25 88888.00 2014-04-13 02:44:40.875 103 12576.98 48.00 54913.25 88888.00 2014-04-13 02:44:41.000 103 12577.02 48.00 54913.25 88888.00 2014-04-13 02:44:41.125 103 12577.02 48.02 54913.28 88888.00 2014-04-13 02:44:41.250 103 12577.02 48.02 54913.28 88888.00 2014-04-13 02:44:41.375 103 12577.08 48.05 54913.22 88888.00 2014-04-13 02:44:41.500 103 12577.00 48.08 54913.22 88888.00 2014-04-13 02:44:41.625 103 12576.98 48.08 54913.25 88888.00 2014-04-13 02:44:41.750 103 12576.95 48.08 54913.22 88888.00 2014-04-13 02:44:41.875 103 12577.00 48.08 54913.22 88888.00 2014-04-13 02:44:42.000 103 12576.95 48.05 54913.25 88888.00 2014-04-13 02:44:42.125 103 12576.92 48.10 54913.28 88888.00 2014-04-13 02:44:42.250 103 12576.90 48.10 54913.28 88888.00 2014-04-13 02:44:42.375 103 12576.92 48.10 54913.28 88888.00 2014-04-13 02:44:42.500 103 12576.92 48.12 54913.30 88888.00 2014-04-13 02:44:42.625 103 12576.95 48.12 54913.28 88888.00 2014-04-13 02:44:42.750 103 12576.95 48.12 54913.32 88888.00 2014-04-13 02:44:42.875 103 12576.92 48.15 54913.30 88888.00 2014-04-13 02:44:43.000 103 12576.90 48.15 54913.30 88888.00 2014-04-13 02:44:43.125 103 12576.85 48.15 54913.32 88888.00 2014-04-13 02:44:43.250 103 12576.85 48.17 54913.32 88888.00 2014-04-13 02:44:43.375 103 12576.90 48.20 54913.30 88888.00 2014-04-13 02:44:43.500 103 12576.92 48.20 54913.30 88888.00 2014-04-13 02:44:43.625 103 12576.92 48.17 54913.30 88888.00 2014-04-13 02:44:43.750 103 12576.90 48.20 54913.32 88888.00 2014-04-13 02:44:43.875 103 12576.92 48.27 54913.32 88888.00 2014-04-13 02:44:44.000 103 12576.92 48.25 54913.32 88888.00 2014-04-13 02:44:44.125 103 12576.92 48.27 54913.32 88888.00 2014-04-13 02:44:44.250 103 12576.92 48.30 54913.35 88888.00 2014-04-13 02:44:44.375 103 12576.92 48.27 54913.32 88888.00 2014-04-13 02:44:44.500 103 12576.95 48.33 54913.32 88888.00 2014-04-13 02:44:44.625 103 12576.95 48.35 54913.32 88888.00 2014-04-13 02:44:44.750 103 12576.98 48.35 54913.35 88888.00 2014-04-13 02:44:44.875 103 12576.98 48.38 54913.35 88888.00 2014-04-13 02:44:45.000 103 12576.95 48.38 54913.38 88888.00 2014-04-13 02:44:45.125 103 12576.95 48.38 54913.40 88888.00 2014-04-13 02:44:45.250 103 12576.95 48.40 54913.43 88888.00 2014-04-13 02:44:45.375 103 12576.92 48.40 54913.38 88888.00 2014-04-13 02:44:45.500 103 12576.92 48.38 54913.40 88888.00 2014-04-13 02:44:45.625 103 12576.90 48.42 54913.40 88888.00 2014-04-13 02:44:45.750 103 12576.92 48.42 54913.38 88888.00 2014-04-13 02:44:45.875 103 12576.98 48.40 54913.40 88888.00 2014-04-13 02:44:46.000 103 12576.95 48.40 54913.35 88888.00 2014-04-13 02:44:46.125 103 12576.90 48.45 54913.35 88888.00 2014-04-13 02:44:46.250 103 12576.88 48.48 54913.43 88888.00 2014-04-13 02:44:46.375 103 12576.90 48.48 54913.43 88888.00 2014-04-13 02:44:46.500 103 12576.95 48.50 54913.43 88888.00 2014-04-13 02:44:46.625 103 12576.98 48.52 54913.43 88888.00 2014-04-13 02:44:46.750 103 12577.00 48.55 54913.45 88888.00 2014-04-13 02:44:46.875 103 12576.95 48.55 54913.40 88888.00 2014-04-13 02:44:47.000 103 12576.92 48.58 54913.43 88888.00 2014-04-13 02:44:47.125 103 12576.88 48.62 54913.45 88888.00 2014-04-13 02:44:47.250 103 12576.88 48.62 54913.45 88888.00 2014-04-13 02:44:47.375 103 12576.88 48.60 54913.43 88888.00 2014-04-13 02:44:47.500 103 12576.88 48.65 54913.43 88888.00 2014-04-13 02:44:47.625 103 12576.90 48.70 54913.45 88888.00 2014-04-13 02:44:47.750 103 12576.90 48.67 54913.50 88888.00 2014-04-13 02:44:47.875 103 12576.92 48.73 54913.50 88888.00 2014-04-13 02:44:48.000 103 12576.88 48.73 54913.47 88888.00 2014-04-13 02:44:48.125 103 12576.85 48.70 54913.43 88888.00 2014-04-13 02:44:48.250 103 12576.85 48.73 54913.43 88888.00 2014-04-13 02:44:48.375 103 12576.85 48.75 54913.45 88888.00 2014-04-13 02:44:48.500 103 12576.83 48.77 54913.45 88888.00 2014-04-13 02:44:48.625 103 12576.80 48.77 54913.47 88888.00 2014-04-13 02:44:48.750 103 12576.83 48.80 54913.47 88888.00 2014-04-13 02:44:48.875 103 12576.83 48.83 54913.47 88888.00 2014-04-13 02:44:49.000 103 12576.83 48.83 54913.47 88888.00 2014-04-13 02:44:49.125 103 12576.80 48.85 54913.47 88888.00 2014-04-13 02:44:49.250 103 12576.77 48.83 54913.47 88888.00 2014-04-13 02:44:49.375 103 12576.80 48.83 54913.50 88888.00 2014-04-13 02:44:49.500 103 12576.90 48.90 54913.47 88888.00 2014-04-13 02:44:49.625 103 12576.90 48.90 54913.47 88888.00 2014-04-13 02:44:49.750 103 12576.85 48.90 54913.47 88888.00 2014-04-13 02:44:49.875 103 12576.90 48.92 54913.50 88888.00 2014-04-13 02:44:50.000 103 12576.98 48.98 54913.50 88888.00 2014-04-13 02:44:50.125 103 12576.98 49.00 54913.53 88888.00 2014-04-13 02:44:50.250 103 12576.90 48.95 54913.53 88888.00 2014-04-13 02:44:50.375 103 12576.88 48.95 54913.50 88888.00 2014-04-13 02:44:50.500 103 12576.83 49.00 54913.53 88888.00 2014-04-13 02:44:50.625 103 12576.80 49.05 54913.53 88888.00 2014-04-13 02:44:50.750 103 12576.83 49.05 54913.55 88888.00 2014-04-13 02:44:50.875 103 12576.88 49.02 54913.55 88888.00 2014-04-13 02:44:51.000 103 12576.88 49.05 54913.50 88888.00 2014-04-13 02:44:51.125 103 12576.88 49.10 54913.55 88888.00 2014-04-13 02:44:51.250 103 12576.85 49.17 54913.50 88888.00 2014-04-13 02:44:51.375 103 12576.88 49.17 54913.55 88888.00 2014-04-13 02:44:51.500 103 12576.88 49.17 54913.55 88888.00 2014-04-13 02:44:51.625 103 12576.83 49.20 54913.53 88888.00 2014-04-13 02:44:51.750 103 12576.80 49.20 54913.53 88888.00 2014-04-13 02:44:51.875 103 12576.80 49.23 54913.55 88888.00 2014-04-13 02:44:52.000 103 12576.83 49.25 54913.55 88888.00 2014-04-13 02:44:52.125 103 12576.83 49.27 54913.57 88888.00 2014-04-13 02:44:52.250 103 12576.80 49.27 54913.57 88888.00 2014-04-13 02:44:52.375 103 12576.80 49.27 54913.57 88888.00 2014-04-13 02:44:52.500 103 12576.83 49.27 54913.57 88888.00 2014-04-13 02:44:52.625 103 12576.83 49.33 54913.60 88888.00 2014-04-13 02:44:52.750 103 12576.88 49.35 54913.53 88888.00 2014-04-13 02:44:52.875 103 12576.92 49.35 54913.57 88888.00 2014-04-13 02:44:53.000 103 12576.92 49.38 54913.60 88888.00 2014-04-13 02:44:53.125 103 12576.85 49.40 54913.57 88888.00 2014-04-13 02:44:53.250 103 12576.77 49.40 54913.57 88888.00 2014-04-13 02:44:53.375 103 12576.77 49.40 54913.57 88888.00 2014-04-13 02:44:53.500 103 12576.83 49.45 54913.57 88888.00 2014-04-13 02:44:53.625 103 12576.88 49.48 54913.62 88888.00 2014-04-13 02:44:53.750 103 12576.88 49.52 54913.62 88888.00 2014-04-13 02:44:53.875 103 12576.85 49.50 54913.62 88888.00 2014-04-13 02:44:54.000 103 12576.92 49.55 54913.57 88888.00 2014-04-13 02:44:54.125 103 12576.88 49.55 54913.60 88888.00 2014-04-13 02:44:54.250 103 12576.80 49.52 54913.60 88888.00 2014-04-13 02:44:54.375 103 12576.83 49.52 54913.57 88888.00 2014-04-13 02:44:54.500 103 12576.85 49.58 54913.60 88888.00 2014-04-13 02:44:54.625 103 12576.88 49.58 54913.57 88888.00 2014-04-13 02:44:54.750 103 12576.88 49.60 54913.60 88888.00 2014-04-13 02:44:54.875 103 12576.85 49.65 54913.60 88888.00 2014-04-13 02:44:55.000 103 12576.83 49.67 54913.60 88888.00 2014-04-13 02:44:55.125 103 12576.88 49.67 54913.60 88888.00 2014-04-13 02:44:55.250 103 12576.83 49.70 54913.60 88888.00 2014-04-13 02:44:55.375 103 12576.77 49.73 54913.60 88888.00 2014-04-13 02:44:55.500 103 12576.77 49.77 54913.62 88888.00 2014-04-13 02:44:55.625 103 12576.80 49.77 54913.60 88888.00 2014-04-13 02:44:55.750 103 12576.83 49.83 54913.62 88888.00 2014-04-13 02:44:55.875 103 12576.85 49.83 54913.62 88888.00 2014-04-13 02:44:56.000 103 12576.90 49.85 54913.62 88888.00 2014-04-13 02:44:56.125 103 12576.90 49.90 54913.65 88888.00 2014-04-13 02:44:56.250 103 12576.88 49.90 54913.65 88888.00 2014-04-13 02:44:56.375 103 12576.90 49.90 54913.62 88888.00 2014-04-13 02:44:56.500 103 12576.90 49.95 54913.65 88888.00 2014-04-13 02:44:56.625 103 12576.88 49.98 54913.65 88888.00 2014-04-13 02:44:56.750 103 12576.92 50.00 54913.65 88888.00 2014-04-13 02:44:56.875 103 12576.95 49.98 54913.65 88888.00 2014-04-13 02:44:57.000 103 12576.92 50.00 54913.62 88888.00 2014-04-13 02:44:57.125 103 12576.90 50.00 54913.68 88888.00 2014-04-13 02:44:57.250 103 12576.88 50.10 54913.70 88888.00 2014-04-13 02:44:57.375 103 12576.88 50.10 54913.68 88888.00 2014-04-13 02:44:57.500 103 12576.92 50.12 54913.68 88888.00 2014-04-13 02:44:57.625 103 12576.92 50.15 54913.68 88888.00 2014-04-13 02:44:57.750 103 12576.92 50.15 54913.68 88888.00 2014-04-13 02:44:57.875 103 12576.90 50.20 54913.68 88888.00 2014-04-13 02:44:58.000 103 12576.90 50.20 54913.65 88888.00 2014-04-13 02:44:58.125 103 12576.90 50.23 54913.68 88888.00 2014-04-13 02:44:58.250 103 12576.90 50.20 54913.62 88888.00 2014-04-13 02:44:58.375 103 12576.95 50.17 54913.65 88888.00 2014-04-13 02:44:58.500 103 12576.92 50.23 54913.68 88888.00 2014-04-13 02:44:58.625 103 12576.95 50.27 54913.65 88888.00 2014-04-13 02:44:58.750 103 12576.98 50.33 54913.68 88888.00 2014-04-13 02:44:58.875 103 12577.02 50.33 54913.68 88888.00 2014-04-13 02:44:59.000 103 12577.05 50.35 54913.68 88888.00 2014-04-13 02:44:59.125 103 12577.08 50.35 54913.68 88888.00 2014-04-13 02:44:59.250 103 12577.08 50.35 54913.70 88888.00 2014-04-13 02:44:59.375 103 12577.05 50.38 54913.70 88888.00 2014-04-13 02:44:59.500 103 12577.02 50.40 54913.70 88888.00 2014-04-13 02:44:59.625 103 12576.98 50.40 54913.70 88888.00 2014-04-13 02:44:59.750 103 12577.02 50.40 54913.68 88888.00 2014-04-13 02:44:59.875 103 12577.08 50.45 54913.68 88888.00 2014-04-13 02:45:00.000 103 12577.08 50.45 54913.65 88888.00 2014-04-13 02:45:00.125 103 12577.05 50.48 54913.68 88888.00 2014-04-13 02:45:00.250 103 12577.08 50.48 54913.68 88888.00 2014-04-13 02:45:00.375 103 12577.12 50.48 54913.68 88888.00 2014-04-13 02:45:00.500 103 12577.15 50.52 54913.70 88888.00 2014-04-13 02:45:00.625 103 12577.17 50.52 54913.72 88888.00 2014-04-13 02:45:00.750 103 12577.17 50.55 54913.72 88888.00 2014-04-13 02:45:00.875 103 12577.17 50.52 54913.68 88888.00 2014-04-13 02:45:01.000 103 12577.20 50.58 54913.68 88888.00 2014-04-13 02:45:01.125 103 12577.17 50.60 54913.70 88888.00 2014-04-13 02:45:01.250 103 12577.15 50.58 54913.70 88888.00 2014-04-13 02:45:01.375 103 12577.23 50.62 54913.72 88888.00 2014-04-13 02:45:01.500 103 12577.27 50.62 54913.72 88888.00 2014-04-13 02:45:01.625 103 12577.33 50.67 54913.70 88888.00 2014-04-13 02:45:01.750 103 12577.33 50.67 54913.70 88888.00 2014-04-13 02:45:01.875 103 12577.25 50.65 54913.70 88888.00 2014-04-13 02:45:02.000 103 12577.25 50.67 54913.70 88888.00 2014-04-13 02:45:02.125 103 12577.33 50.70 54913.70 88888.00 2014-04-13 02:45:02.250 103 12577.35 50.73 54913.70 88888.00 2014-04-13 02:45:02.375 103 12577.38 50.77 54913.72 88888.00 2014-04-13 02:45:02.500 103 12577.35 50.77 54913.72 88888.00 2014-04-13 02:45:02.625 103 12577.30 50.75 54913.70 88888.00 2014-04-13 02:45:02.750 103 12577.38 50.80 54913.70 88888.00 2014-04-13 02:45:02.875 103 12577.42 50.83 54913.72 88888.00 2014-04-13 02:45:03.000 103 12577.40 50.83 54913.75 88888.00 2014-04-13 02:45:03.125 103 12577.35 50.83 54913.75 88888.00 2014-04-13 02:45:03.250 103 12577.30 50.83 54913.75 88888.00 2014-04-13 02:45:03.375 103 12577.27 50.85 54913.70 88888.00 2014-04-13 02:45:03.500 103 12577.35 50.88 54913.70 88888.00 2014-04-13 02:45:03.625 103 12577.42 50.95 54913.72 88888.00 2014-04-13 02:45:03.750 103 12577.38 50.92 54913.72 88888.00 2014-04-13 02:45:03.875 103 12577.45 51.00 54913.72 88888.00 2014-04-13 02:45:04.000 103 12577.50 51.02 54913.72 88888.00 2014-04-13 02:45:04.125 103 12577.58 51.02 54913.72 88888.00 2014-04-13 02:45:04.250 103 12577.52 50.98 54913.72 88888.00 2014-04-13 02:45:04.375 103 12577.50 50.95 54913.72 88888.00 2014-04-13 02:45:04.500 103 12577.45 51.02 54913.70 88888.00 2014-04-13 02:45:04.625 103 12577.45 51.02 54913.70 88888.00 2014-04-13 02:45:04.750 103 12577.52 51.05 54913.70 88888.00 2014-04-13 02:45:04.875 103 12577.52 51.02 54913.70 88888.00 2014-04-13 02:45:05.000 103 12577.55 51.05 54913.70 88888.00 2014-04-13 02:45:05.125 103 12577.58 51.10 54913.75 88888.00 2014-04-13 02:45:05.250 103 12577.52 51.15 54913.78 88888.00 2014-04-13 02:45:05.375 103 12577.52 51.15 54913.75 88888.00 2014-04-13 02:45:05.500 103 12577.55 51.17 54913.78 88888.00 2014-04-13 02:45:05.625 103 12577.55 51.17 54913.75 88888.00 2014-04-13 02:45:05.750 103 12577.58 51.20 54913.75 88888.00 2014-04-13 02:45:05.875 103 12577.62 51.23 54913.75 88888.00 2014-04-13 02:45:06.000 103 12577.67 51.20 54913.72 88888.00 2014-04-13 02:45:06.125 103 12577.73 51.23 54913.75 88888.00 2014-04-13 02:45:06.250 103 12577.62 51.25 54913.75 88888.00 2014-04-13 02:45:06.375 103 12577.55 51.25 54913.75 88888.00 2014-04-13 02:45:06.500 103 12577.60 51.23 54913.70 88888.00 2014-04-13 02:45:06.625 103 12577.70 51.25 54913.78 88888.00 2014-04-13 02:45:06.750 103 12577.75 51.30 54913.78 88888.00 2014-04-13 02:45:06.875 103 12577.73 51.27 54913.80 88888.00 2014-04-13 02:45:07.000 103 12577.65 51.25 54913.75 88888.00 2014-04-13 02:45:07.125 103 12577.70 51.27 54913.75 88888.00 2014-04-13 02:45:07.250 103 12577.80 51.30 54913.80 88888.00 2014-04-13 02:45:07.375 103 12577.88 51.33 54913.78 88888.00 2014-04-13 02:45:07.500 103 12577.85 51.33 54913.78 88888.00 2014-04-13 02:45:07.625 103 12577.83 51.35 54913.75 88888.00 2014-04-13 02:45:07.750 103 12577.80 51.33 54913.68 88888.00 2014-04-13 02:45:07.875 103 12577.83 51.38 54913.75 88888.00 2014-04-13 02:45:08.000 103 12577.80 51.35 54913.75 88888.00 2014-04-13 02:45:08.125 103 12577.83 51.40 54913.78 88888.00 2014-04-13 02:45:08.250 103 12577.83 51.40 54913.78 88888.00 2014-04-13 02:45:08.375 103 12577.88 51.42 54913.78 88888.00 2014-04-13 02:45:08.500 103 12577.95 51.45 54913.78 88888.00 2014-04-13 02:45:08.625 103 12578.05 51.45 54913.75 88888.00 2014-04-13 02:45:08.750 103 12578.10 51.48 54913.72 88888.00 2014-04-13 02:45:08.875 103 12578.08 51.50 54913.75 88888.00 2014-04-13 02:45:09.000 103 12578.05 51.48 54913.80 88888.00 2014-04-13 02:45:09.125 103 12578.05 51.50 54913.82 88888.00 2014-04-13 02:45:09.250 103 12578.02 51.50 54913.80 88888.00 2014-04-13 02:45:09.375 103 12578.00 51.52 54913.80 88888.00 2014-04-13 02:45:09.500 103 12578.02 51.55 54913.78 88888.00 2014-04-13 02:45:09.625 103 12578.08 51.58 54913.80 88888.00 2014-04-13 02:45:09.750 103 12578.15 51.58 54913.80 88888.00 2014-04-13 02:45:09.875 103 12578.25 51.60 54913.78 88888.00 2014-04-13 02:45:10.000 103 12578.23 51.60 54913.78 88888.00 2014-04-13 02:45:10.125 103 12578.17 51.60 54913.80 88888.00 2014-04-13 02:45:10.250 103 12578.20 51.58 54913.82 88888.00 2014-04-13 02:45:10.375 103 12578.25 51.62 54913.78 88888.00 2014-04-13 02:45:10.500 103 12578.23 51.62 54913.80 88888.00 2014-04-13 02:45:10.625 103 12578.30 51.65 54913.80 88888.00 2014-04-13 02:45:10.750 103 12578.33 51.67 54913.78 88888.00 2014-04-13 02:45:10.875 103 12578.38 51.70 54913.78 88888.00 2014-04-13 02:45:11.000 103 12578.35 51.70 54913.78 88888.00 2014-04-13 02:45:11.125 103 12578.35 51.67 54913.78 88888.00 2014-04-13 02:45:11.250 103 12578.35 51.67 54913.78 88888.00 2014-04-13 02:45:11.375 103 12578.42 51.70 54913.75 88888.00 2014-04-13 02:45:11.500 103 12578.45 51.70 54913.75 88888.00 2014-04-13 02:45:11.625 103 12578.50 51.75 54913.78 88888.00 2014-04-13 02:45:11.750 103 12578.52 51.83 54913.80 88888.00 2014-04-13 02:45:11.875 103 12578.52 51.80 54913.78 88888.00 2014-04-13 02:45:12.000 103 12578.55 51.77 54913.75 88888.00 2014-04-13 02:45:12.125 103 12578.52 51.77 54913.75 88888.00 2014-04-13 02:45:12.250 103 12578.48 51.80 54913.75 88888.00 2014-04-13 02:45:12.375 103 12578.52 51.80 54913.68 88888.00 2014-04-13 02:45:12.500 103 12578.60 51.83 54913.75 88888.00 2014-04-13 02:45:12.625 103 12578.62 51.85 54913.75 88888.00 2014-04-13 02:45:12.750 103 12578.60 51.85 54913.78 88888.00 2014-04-13 02:45:12.875 103 12578.62 51.85 54913.78 88888.00 2014-04-13 02:45:13.000 103 12578.73 51.83 54913.78 88888.00 2014-04-13 02:45:13.125 103 12578.77 51.83 54913.78 88888.00 2014-04-13 02:45:13.250 103 12578.80 51.88 54913.78 88888.00 2014-04-13 02:45:13.375 103 12578.80 51.90 54913.78 88888.00 2014-04-13 02:45:13.500 103 12578.77 51.88 54913.75 88888.00 2014-04-13 02:45:13.625 103 12578.77 51.88 54913.78 88888.00 2014-04-13 02:45:13.750 103 12578.80 51.85 54913.78 88888.00 2014-04-13 02:45:13.875 103 12578.85 51.90 54913.80 88888.00 2014-04-13 02:45:14.000 103 12578.90 51.90 54913.75 88888.00 2014-04-13 02:45:14.125 103 12578.90 51.90 54913.75 88888.00 2014-04-13 02:45:14.250 103 12578.83 51.90 54913.78 88888.00 2014-04-13 02:45:14.375 103 12578.83 51.92 54913.78 88888.00 2014-04-13 02:45:14.500 103 12578.92 51.98 54913.75 88888.00 2014-04-13 02:45:14.625 103 12579.02 51.98 54913.75 88888.00 2014-04-13 02:45:14.750 103 12579.05 51.95 54913.75 88888.00 2014-04-13 02:45:14.875 103 12579.00 51.95 54913.75 88888.00 2014-04-13 02:45:15.000 103 12579.02 51.95 54913.75 88888.00 2014-04-13 02:45:15.125 103 12579.08 51.98 54913.80 88888.00 2014-04-13 02:45:15.250 103 12579.15 51.98 54913.80 88888.00 2014-04-13 02:45:15.375 103 12579.10 52.00 54913.80 88888.00 2014-04-13 02:45:15.500 103 12579.08 51.98 54913.78 88888.00 2014-04-13 02:45:15.625 103 12579.02 52.00 54913.80 88888.00 2014-04-13 02:45:15.750 103 12579.12 51.98 54913.80 88888.00 2014-04-13 02:45:15.875 103 12579.17 52.02 54913.78 88888.00 2014-04-13 02:45:16.000 103 12579.20 52.02 54913.78 88888.00 2014-04-13 02:45:16.125 103 12579.15 52.08 54913.80 88888.00 2014-04-13 02:45:16.250 103 12579.08 52.02 54913.80 88888.00 2014-04-13 02:45:16.375 103 12579.20 52.05 54913.80 88888.00 2014-04-13 02:45:16.500 103 12579.25 52.05 54913.80 88888.00 2014-04-13 02:45:16.625 103 12579.27 52.08 54913.78 88888.00 2014-04-13 02:45:16.750 103 12579.30 52.05 54913.82 88888.00 2014-04-13 02:45:16.875 103 12579.30 52.05 54913.85 88888.00 2014-04-13 02:45:17.000 103 12579.27 52.05 54913.80 88888.00 2014-04-13 02:45:17.125 103 12579.35 52.10 54913.82 88888.00 2014-04-13 02:45:17.250 103 12579.40 52.12 54913.88 88888.00 2014-04-13 02:45:17.375 103 12579.42 52.10 54913.85 88888.00 2014-04-13 02:45:17.500 103 12579.42 52.10 54913.80 88888.00 2014-04-13 02:45:17.625 103 12579.45 52.12 54913.85 88888.00 2014-04-13 02:45:17.750 103 12579.40 52.15 54913.82 88888.00 2014-04-13 02:45:17.875 103 12579.40 52.15 54913.80 88888.00 2014-04-13 02:45:18.000 103 12579.45 52.15 54913.78 88888.00 2014-04-13 02:45:18.125 103 12579.48 52.17 54913.82 88888.00 2014-04-13 02:45:18.250 103 12579.42 52.17 54913.80 88888.00 2014-04-13 02:45:18.375 103 12579.45 52.15 54913.78 88888.00 2014-04-13 02:45:18.500 103 12579.52 52.15 54913.75 88888.00 2014-04-13 02:45:18.625 103 12579.58 52.20 54913.75 88888.00 2014-04-13 02:45:18.750 103 12579.58 52.23 54913.80 88888.00 2014-04-13 02:45:18.875 103 12579.60 52.27 54913.75 88888.00 2014-04-13 02:45:19.000 103 12579.55 52.27 54913.78 88888.00 2014-04-13 02:45:19.125 103 12579.60 52.25 54913.75 88888.00 2014-04-13 02:45:19.250 103 12579.65 52.23 54913.78 88888.00 2014-04-13 02:45:19.375 103 12579.65 52.25 54913.75 88888.00 2014-04-13 02:45:19.500 103 12579.65 52.25 54913.82 88888.00 2014-04-13 02:45:19.625 103 12579.70 52.23 54913.80 88888.00 2014-04-13 02:45:19.750 103 12579.77 52.23 54913.80 88888.00 2014-04-13 02:45:19.875 103 12579.77 52.27 54913.80 88888.00 2014-04-13 02:45:20.000 103 12579.80 52.27 54913.78 88888.00 2014-04-13 02:45:20.125 103 12579.75 52.27 54913.80 88888.00 2014-04-13 02:45:20.250 103 12579.83 52.30 54913.80 88888.00 2014-04-13 02:45:20.375 103 12579.92 52.30 54913.78 88888.00 2014-04-13 02:45:20.500 103 12579.98 52.27 54913.80 88888.00 2014-04-13 02:45:20.625 103 12580.02 52.30 54913.82 88888.00 2014-04-13 02:45:20.750 103 12580.02 52.33 54913.85 88888.00 2014-04-13 02:45:20.875 103 12579.95 52.27 54913.82 88888.00 2014-04-13 02:45:21.000 103 12579.92 52.30 54913.80 88888.00 2014-04-13 02:45:21.125 103 12579.95 52.33 54913.82 88888.00 2014-04-13 02:45:21.250 103 12580.00 52.27 54913.85 88888.00 2014-04-13 02:45:21.375 103 12580.08 52.33 54913.85 88888.00 2014-04-13 02:45:21.500 103 12580.08 52.33 54913.80 88888.00 2014-04-13 02:45:21.625 103 12580.05 52.33 54913.85 88888.00 2014-04-13 02:45:21.750 103 12580.05 52.33 54913.82 88888.00 2014-04-13 02:45:21.875 103 12580.08 52.35 54913.80 88888.00 2014-04-13 02:45:22.000 103 12580.05 52.33 54913.78 88888.00 2014-04-13 02:45:22.125 103 12580.08 52.40 54913.80 88888.00 2014-04-13 02:45:22.250 103 12580.12 52.40 54913.82 88888.00 2014-04-13 02:45:22.375 103 12580.20 52.40 54913.85 88888.00 2014-04-13 02:45:22.500 103 12580.17 52.42 54913.85 88888.00 2014-04-13 02:45:22.625 103 12580.17 52.42 54913.88 88888.00 2014-04-13 02:45:22.750 103 12580.23 52.40 54913.82 88888.00 2014-04-13 02:45:22.875 103 12580.23 52.42 54913.88 88888.00 2014-04-13 02:45:23.000 103 12580.23 52.42 54913.85 88888.00 2014-04-13 02:45:23.125 103 12580.25 52.42 54913.88 88888.00 2014-04-13 02:45:23.250 103 12580.33 52.45 54913.85 88888.00 2014-04-13 02:45:23.375 103 12580.38 52.45 54913.85 88888.00 2014-04-13 02:45:23.500 103 12580.33 52.42 54913.82 88888.00 2014-04-13 02:45:23.625 103 12580.33 52.45 54913.85 88888.00 2014-04-13 02:45:23.750 103 12580.38 52.45 54913.88 88888.00 2014-04-13 02:45:23.875 103 12580.45 52.48 54913.85 88888.00 2014-04-13 02:45:24.000 103 12580.48 52.50 54913.85 88888.00 2014-04-13 02:45:24.125 103 12580.55 52.50 54913.88 88888.00 2014-04-13 02:45:24.250 103 12580.52 52.50 54913.88 88888.00 2014-04-13 02:45:24.375 103 12580.58 52.48 54913.88 88888.00 2014-04-13 02:45:24.500 103 12580.58 52.50 54913.82 88888.00 2014-04-13 02:45:24.625 103 12580.52 52.52 54913.85 88888.00 2014-04-13 02:45:24.750 103 12580.58 52.52 54913.90 88888.00 2014-04-13 02:45:24.875 103 12580.60 52.52 54913.85 88888.00 2014-04-13 02:45:25.000 103 12580.60 52.52 54913.85 88888.00 2014-04-13 02:45:25.125 103 12580.65 52.52 54913.88 88888.00 2014-04-13 02:45:25.250 103 12580.65 52.52 54913.88 88888.00 2014-04-13 02:45:25.375 103 12580.70 52.52 54913.85 88888.00 2014-04-13 02:45:25.500 103 12580.65 52.55 54913.85 88888.00 2014-04-13 02:45:25.625 103 12580.67 52.52 54913.85 88888.00 2014-04-13 02:45:25.750 103 12580.75 52.55 54913.85 88888.00 2014-04-13 02:45:25.875 103 12580.85 52.55 54913.85 88888.00 2014-04-13 02:45:26.000 103 12580.85 52.55 54913.85 88888.00 2014-04-13 02:45:26.125 103 12580.83 52.58 54913.88 88888.00 2014-04-13 02:45:26.250 103 12580.83 52.58 54913.93 88888.00 2014-04-13 02:45:26.375 103 12580.88 52.58 54913.90 88888.00 2014-04-13 02:45:26.500 103 12580.88 52.55 54913.88 88888.00 2014-04-13 02:45:26.625 103 12580.85 52.58 54913.88 88888.00 2014-04-13 02:45:26.750 103 12580.88 52.62 54913.90 88888.00 2014-04-13 02:45:26.875 103 12580.92 52.58 54913.88 88888.00 2014-04-13 02:45:27.000 103 12580.95 52.62 54913.85 88888.00 2014-04-13 02:45:27.125 103 12580.95 52.62 54913.88 88888.00 2014-04-13 02:45:27.250 103 12580.98 52.60 54913.90 88888.00 2014-04-13 02:45:27.375 103 12581.05 52.60 54913.90 88888.00 2014-04-13 02:45:27.500 103 12581.08 52.65 54913.90 88888.00 2014-04-13 02:45:27.625 103 12581.08 52.65 54913.88 88888.00 2014-04-13 02:45:27.750 103 12581.08 52.65 54913.90 88888.00 2014-04-13 02:45:27.875 103 12581.10 52.62 54913.93 88888.00 2014-04-13 02:45:28.000 103 12581.02 52.65 54913.90 88888.00 2014-04-13 02:45:28.125 103 12581.10 52.65 54913.90 88888.00 2014-04-13 02:45:28.250 103 12581.15 52.67 54913.93 88888.00 2014-04-13 02:45:28.375 103 12581.10 52.70 54913.90 88888.00 2014-04-13 02:45:28.500 103 12581.05 52.70 54913.93 88888.00 2014-04-13 02:45:28.625 103 12581.10 52.70 54913.90 88888.00 2014-04-13 02:45:28.750 103 12581.15 52.73 54913.93 88888.00 2014-04-13 02:45:28.875 103 12581.15 52.73 54913.93 88888.00 2014-04-13 02:45:29.000 103 12581.17 52.70 54913.90 88888.00 2014-04-13 02:45:29.125 103 12581.23 52.70 54913.90 88888.00 2014-04-13 02:45:29.250 103 12581.33 52.67 54913.90 88888.00 2014-04-13 02:45:29.375 103 12581.38 52.67 54913.90 88888.00 2014-04-13 02:45:29.500 103 12581.42 52.70 54913.95 88888.00 2014-04-13 02:45:29.625 103 12581.45 52.73 54913.95 88888.00 2014-04-13 02:45:29.750 103 12581.40 52.67 54913.95 88888.00 2014-04-13 02:45:29.875 103 12581.38 52.67 54913.90 88888.00 2014-04-13 02:45:30.000 103 12581.38 52.73 54913.90 88888.00 2014-04-13 02:45:30.125 103 12581.48 52.73 54913.90 88888.00 2014-04-13 02:45:30.250 103 12581.48 52.73 54913.90 88888.00 2014-04-13 02:45:30.375 103 12581.40 52.73 54913.88 88888.00 2014-04-13 02:45:30.500 103 12581.38 52.73 54913.93 88888.00 2014-04-13 02:45:30.625 103 12581.52 52.73 54913.93 88888.00 2014-04-13 02:45:30.750 103 12581.60 52.75 54913.90 88888.00 2014-04-13 02:45:30.875 103 12581.58 52.77 54913.93 88888.00 2014-04-13 02:45:31.000 103 12581.52 52.73 54913.93 88888.00 2014-04-13 02:45:31.125 103 12581.52 52.80 54913.93 88888.00 2014-04-13 02:45:31.250 103 12581.55 52.77 54913.93 88888.00 2014-04-13 02:45:31.375 103 12581.62 52.80 54913.95 88888.00 2014-04-13 02:45:31.500 103 12581.60 52.83 54913.93 88888.00 2014-04-13 02:45:31.625 103 12581.67 52.83 54913.95 88888.00 2014-04-13 02:45:31.750 103 12581.77 52.80 54913.95 88888.00 2014-04-13 02:45:31.875 103 12581.77 52.83 54913.93 88888.00 2014-04-13 02:45:32.000 103 12581.77 52.85 54913.93 88888.00 2014-04-13 02:45:32.125 103 12581.77 52.88 54913.93 88888.00 2014-04-13 02:45:32.250 103 12581.80 52.85 54913.95 88888.00 2014-04-13 02:45:32.375 103 12581.83 52.88 54913.95 88888.00 2014-04-13 02:45:32.500 103 12581.85 52.88 54913.95 88888.00 2014-04-13 02:45:32.625 103 12581.88 52.88 54914.00 88888.00 2014-04-13 02:45:32.750 103 12581.88 52.90 54914.00 88888.00 2014-04-13 02:45:32.875 103 12581.90 52.90 54913.97 88888.00 2014-04-13 02:45:33.000 103 12581.88 52.88 54913.97 88888.00 2014-04-13 02:45:33.125 103 12581.90 52.88 54913.97 88888.00 2014-04-13 02:45:33.250 103 12581.90 52.92 54913.97 88888.00 2014-04-13 02:45:33.375 103 12581.90 52.88 54913.95 88888.00 2014-04-13 02:45:33.500 103 12581.92 52.85 54913.97 88888.00 2014-04-13 02:45:33.625 103 12581.92 52.88 54913.95 88888.00 2014-04-13 02:45:33.750 103 12581.92 52.90 54913.95 88888.00 2014-04-13 02:45:33.875 103 12581.98 52.92 54913.95 88888.00 2014-04-13 02:45:34.000 103 12581.98 52.92 54913.97 88888.00 2014-04-13 02:45:34.125 103 12582.02 52.95 54913.97 88888.00 2014-04-13 02:45:34.250 103 12582.10 52.95 54913.95 88888.00 2014-04-13 02:45:34.375 103 12582.10 52.95 54913.97 88888.00 2014-04-13 02:45:34.500 103 12582.17 52.98 54914.00 88888.00 2014-04-13 02:45:34.625 103 12582.20 53.00 54914.03 88888.00 2014-04-13 02:45:34.750 103 12582.25 52.98 54914.03 88888.00 2014-04-13 02:45:34.875 103 12582.27 53.00 54914.00 88888.00 2014-04-13 02:45:35.000 103 12582.20 53.00 54913.95 88888.00 2014-04-13 02:45:35.125 103 12582.12 53.00 54913.97 88888.00 2014-04-13 02:45:35.250 103 12582.17 53.02 54914.00 88888.00 2014-04-13 02:45:35.375 103 12582.25 53.05 54914.03 88888.00 2014-04-13 02:45:35.500 103 12582.27 53.05 54914.03 88888.00 2014-04-13 02:45:35.625 103 12582.27 53.02 54913.95 88888.00 2014-04-13 02:45:35.750 103 12582.33 53.02 54913.95 88888.00 2014-04-13 02:45:35.875 103 12582.33 53.02 54913.97 88888.00 2014-04-13 02:45:36.000 103 12582.35 53.00 54914.00 88888.00 2014-04-13 02:45:36.125 103 12582.35 53.08 54914.00 88888.00 2014-04-13 02:45:36.250 103 12582.33 53.08 54914.00 88888.00 2014-04-13 02:45:36.375 103 12582.40 53.10 54914.00 88888.00 2014-04-13 02:45:36.500 103 12582.45 53.10 54914.00 88888.00 2014-04-13 02:45:36.625 103 12582.48 53.10 54914.03 88888.00 2014-04-13 02:45:36.750 103 12582.52 53.10 54914.00 88888.00 2014-04-13 02:45:36.875 103 12582.55 53.12 54914.00 88888.00 2014-04-13 02:45:37.000 103 12582.55 53.15 54914.03 88888.00 2014-04-13 02:45:37.125 103 12582.52 53.12 54913.97 88888.00 2014-04-13 02:45:37.250 103 12582.52 53.12 54914.00 88888.00 2014-04-13 02:45:37.375 103 12582.55 53.15 54914.03 88888.00 2014-04-13 02:45:37.500 103 12582.58 53.15 54914.03 88888.00 2014-04-13 02:45:37.625 103 12582.67 53.17 54914.03 88888.00 2014-04-13 02:45:37.750 103 12582.67 53.20 54913.97 88888.00 2014-04-13 02:45:37.875 103 12582.62 53.17 54913.97 88888.00 2014-04-13 02:45:38.000 103 12582.65 53.20 54913.97 88888.00 2014-04-13 02:45:38.125 103 12582.67 53.20 54914.00 88888.00 2014-04-13 02:45:38.250 103 12582.70 53.17 54914.05 88888.00 2014-04-13 02:45:38.375 103 12582.75 53.23 54914.05 88888.00 2014-04-13 02:45:38.500 103 12582.73 53.23 54914.05 88888.00 2014-04-13 02:45:38.625 103 12582.80 53.25 54914.05 88888.00 2014-04-13 02:45:38.750 103 12582.88 53.25 54914.05 88888.00 2014-04-13 02:45:38.875 103 12582.90 53.27 54914.00 88888.00 2014-04-13 02:45:39.000 103 12582.88 53.23 54913.97 88888.00 2014-04-13 02:45:39.125 103 12582.95 53.25 54914.00 88888.00 2014-04-13 02:45:39.250 103 12582.98 53.25 54914.03 88888.00 2014-04-13 02:45:39.375 103 12583.00 53.27 54914.05 88888.00 2014-04-13 02:45:39.500 103 12583.00 53.27 54914.05 88888.00 2014-04-13 02:45:39.625 103 12582.98 53.27 54914.05 88888.00 2014-04-13 02:45:39.750 103 12582.95 53.30 54914.00 88888.00 2014-04-13 02:45:39.875 103 12582.98 53.35 54914.03 88888.00 2014-04-13 02:45:40.000 103 12583.08 53.38 54914.00 88888.00 2014-04-13 02:45:40.125 103 12583.10 53.38 54914.03 88888.00 2014-04-13 02:45:40.250 103 12583.10 53.35 54914.03 88888.00 2014-04-13 02:45:40.375 103 12583.08 53.35 54914.00 88888.00 2014-04-13 02:45:40.500 103 12583.02 53.38 54914.00 88888.00 2014-04-13 02:45:40.625 103 12583.12 53.38 54914.03 88888.00 2014-04-13 02:45:40.750 103 12583.17 53.38 54914.00 88888.00 2014-04-13 02:45:40.875 103 12583.20 53.40 54914.03 88888.00 2014-04-13 02:45:41.000 103 12583.23 53.38 54914.00 88888.00 2014-04-13 02:45:41.125 103 12583.20 53.40 54914.03 88888.00 2014-04-13 02:45:41.250 103 12583.15 53.42 54914.03 88888.00 2014-04-13 02:45:41.375 103 12583.17 53.42 54914.00 88888.00 2014-04-13 02:45:41.500 103 12583.20 53.38 54914.00 88888.00 2014-04-13 02:45:41.625 103 12583.23 53.42 54914.03 88888.00 2014-04-13 02:45:41.750 103 12583.23 53.42 54914.05 88888.00 2014-04-13 02:45:41.875 103 12583.23 53.40 54914.07 88888.00 2014-04-13 02:45:42.000 103 12583.30 53.40 54914.07 88888.00 2014-04-13 02:45:42.125 103 12583.35 53.45 54914.07 88888.00 2014-04-13 02:45:42.250 103 12583.38 53.48 54914.07 88888.00 2014-04-13 02:45:42.375 103 12583.33 53.50 54914.07 88888.00 2014-04-13 02:45:42.500 103 12583.38 53.55 54914.07 88888.00 2014-04-13 02:45:42.625 103 12583.45 53.52 54914.12 88888.00 2014-04-13 02:45:42.750 103 12583.50 53.52 54914.12 88888.00 2014-04-13 02:45:42.875 103 12583.58 53.52 54914.12 88888.00 2014-04-13 02:45:43.000 103 12583.62 53.52 54914.10 88888.00 2014-04-13 02:45:43.125 103 12583.58 53.55 54914.12 88888.00 2014-04-13 02:45:43.250 103 12583.55 53.55 54914.12 88888.00 2014-04-13 02:45:43.375 103 12583.58 53.55 54914.07 88888.00 2014-04-13 02:45:43.500 103 12583.67 53.58 54914.10 88888.00 2014-04-13 02:45:43.625 103 12583.75 53.58 54914.07 88888.00 2014-04-13 02:45:43.750 103 12583.83 53.58 54914.15 88888.00 2014-04-13 02:45:43.875 103 12583.92 53.58 54914.15 88888.00 2014-04-13 02:45:44.000 103 12583.85 53.58 54914.10 88888.00 2014-04-13 02:45:44.125 103 12583.83 53.62 54914.15 88888.00 2014-04-13 02:45:44.250 103 12583.80 53.60 54914.10 88888.00 2014-04-13 02:45:44.375 103 12583.83 53.65 54914.05 88888.00 2014-04-13 02:45:44.500 103 12583.83 53.65 54914.07 88888.00 2014-04-13 02:45:44.625 103 12583.77 53.62 54914.15 88888.00 2014-04-13 02:45:44.750 103 12583.77 53.65 54914.12 88888.00 2014-04-13 02:45:44.875 103 12583.80 53.62 54914.15 88888.00 2014-04-13 02:45:45.000 103 12583.85 53.62 54914.12 88888.00 2014-04-13 02:45:45.125 103 12583.98 53.65 54914.15 88888.00 2014-04-13 02:45:45.250 103 12583.98 53.65 54914.12 88888.00 2014-04-13 02:45:45.375 103 12583.98 53.65 54914.15 88888.00 2014-04-13 02:45:45.500 103 12584.00 53.67 54914.15 88888.00 2014-04-13 02:45:45.625 103 12584.02 53.70 54914.18 88888.00 2014-04-13 02:45:45.750 103 12584.02 53.67 54914.15 88888.00 2014-04-13 02:45:45.875 103 12584.02 53.67 54914.18 88888.00 2014-04-13 02:45:46.000 103 12584.08 53.65 54914.15 88888.00 2014-04-13 02:45:46.125 103 12584.15 53.73 54914.20 88888.00 2014-04-13 02:45:46.250 103 12584.10 53.67 54914.15 88888.00 2014-04-13 02:45:46.375 103 12584.12 53.67 54914.15 88888.00 2014-04-13 02:45:46.500 103 12584.17 53.70 54914.12 88888.00 2014-04-13 02:45:46.625 103 12584.15 53.73 54914.10 88888.00 2014-04-13 02:45:46.750 103 12584.27 53.75 54914.15 88888.00 2014-04-13 02:45:46.875 103 12584.30 53.75 54914.18 88888.00 2014-04-13 02:45:47.000 103 12584.38 53.73 54914.18 88888.00 2014-04-13 02:45:47.125 103 12584.38 53.73 54914.18 88888.00 2014-04-13 02:45:47.250 103 12584.40 53.77 54914.18 88888.00 2014-04-13 02:45:47.375 103 12584.42 53.77 54914.22 88888.00 2014-04-13 02:45:47.500 103 12584.42 53.77 54914.20 88888.00 2014-04-13 02:45:47.625 103 12584.55 53.77 54914.20 88888.00 2014-04-13 02:45:47.750 103 12584.52 53.83 54914.18 88888.00 2014-04-13 02:45:47.875 103 12584.45 53.80 54914.18 88888.00 2014-04-13 02:45:48.000 103 12584.55 53.80 54914.18 88888.00 2014-04-13 02:45:48.125 103 12584.67 53.83 54914.20 88888.00 2014-04-13 02:45:48.250 103 12584.62 53.85 54914.18 88888.00 2014-04-13 02:45:48.375 103 12584.52 53.88 54914.18 88888.00 2014-04-13 02:45:48.500 103 12584.55 53.85 54914.15 88888.00 2014-04-13 02:45:48.625 103 12584.65 53.83 54914.15 88888.00 2014-04-13 02:45:48.750 103 12584.65 53.85 54914.20 88888.00 2014-04-13 02:45:48.875 103 12584.67 53.88 54914.20 88888.00 2014-04-13 02:45:49.000 103 12584.75 53.90 54914.20 88888.00 2014-04-13 02:45:49.125 103 12584.77 53.90 54914.15 88888.00 2014-04-13 02:45:49.250 103 12584.70 53.90 54914.20 88888.00 2014-04-13 02:45:49.375 103 12584.75 53.92 54914.20 88888.00 2014-04-13 02:45:49.500 103 12584.80 53.92 54914.20 88888.00 2014-04-13 02:45:49.625 103 12584.77 53.98 54914.22 88888.00 2014-04-13 02:45:49.750 103 12584.83 53.92 54914.22 88888.00 2014-04-13 02:45:49.875 103 12584.85 53.92 54914.28 88888.00 2014-04-13 02:45:50.000 103 12584.90 53.92 54914.25 88888.00 2014-04-13 02:45:50.125 103 12584.90 53.95 54914.20 88888.00 2014-04-13 02:45:50.250 103 12585.02 53.92 54914.18 88888.00 2014-04-13 02:45:50.375 103 12585.08 53.98 54914.20 88888.00 2014-04-13 02:45:50.500 103 12585.08 53.98 54914.25 88888.00 2014-04-13 02:45:50.625 103 12585.12 54.02 54914.25 88888.00 2014-04-13 02:45:50.750 103 12585.08 54.00 54914.22 88888.00 2014-04-13 02:45:50.875 103 12585.02 54.02 54914.20 88888.00 2014-04-13 02:45:51.000 103 12585.08 54.00 54914.18 88888.00 2014-04-13 02:45:51.125 103 12585.10 54.02 54914.15 88888.00 2014-04-13 02:45:51.250 103 12585.10 53.98 54914.25 88888.00 2014-04-13 02:45:51.375 103 12585.17 54.00 54914.25 88888.00 2014-04-13 02:45:51.500 103 12585.23 54.05 54914.20 88888.00 2014-04-13 02:45:51.625 103 12585.23 54.05 54914.25 88888.00 2014-04-13 02:45:51.750 103 12585.25 54.02 54914.28 88888.00 2014-04-13 02:45:51.875 103 12585.20 54.02 54914.28 88888.00 2014-04-13 02:45:52.000 103 12585.23 54.05 54914.20 88888.00 2014-04-13 02:45:52.125 103 12585.30 54.02 54914.25 88888.00 2014-04-13 02:45:52.250 103 12585.33 54.05 54914.25 88888.00 2014-04-13 02:45:52.375 103 12585.33 54.08 54914.25 88888.00 2014-04-13 02:45:52.500 103 12585.33 54.05 54914.25 88888.00 2014-04-13 02:45:52.625 103 12585.30 54.05 54914.28 88888.00 2014-04-13 02:45:52.750 103 12585.35 54.08 54914.30 88888.00 2014-04-13 02:45:52.875 103 12585.30 54.10 54914.28 88888.00 2014-04-13 02:45:53.000 103 12585.27 54.12 54914.25 88888.00 2014-04-13 02:45:53.125 103 12585.38 54.12 54914.28 88888.00 2014-04-13 02:45:53.250 103 12585.45 54.10 54914.28 88888.00 2014-04-13 02:45:53.375 103 12585.48 54.08 54914.28 88888.00 2014-04-13 02:45:53.500 103 12585.52 54.10 54914.30 88888.00 2014-04-13 02:45:53.625 103 12585.58 54.15 54914.25 88888.00 2014-04-13 02:45:53.750 103 12585.65 54.15 54914.30 88888.00 2014-04-13 02:45:53.875 103 12585.60 54.15 54914.25 88888.00 2014-04-13 02:45:54.000 103 12585.58 54.17 54914.25 88888.00 2014-04-13 02:45:54.125 103 12585.62 54.17 54914.30 88888.00 2014-04-13 02:45:54.250 103 12585.62 54.15 54914.30 88888.00 2014-04-13 02:45:54.375 103 12585.65 54.17 54914.30 88888.00 2014-04-13 02:45:54.500 103 12585.65 54.23 54914.32 88888.00 2014-04-13 02:45:54.625 103 12585.70 54.20 54914.32 88888.00 2014-04-13 02:45:54.750 103 12585.75 54.20 54914.32 88888.00 2014-04-13 02:45:54.875 103 12585.80 54.23 54914.32 88888.00 2014-04-13 02:45:55.000 103 12585.75 54.25 54914.32 88888.00 2014-04-13 02:45:55.125 103 12585.83 54.25 54914.32 88888.00 2014-04-13 02:45:55.250 103 12585.92 54.23 54914.32 88888.00 2014-04-13 02:45:55.375 103 12585.95 54.23 54914.32 88888.00 2014-04-13 02:45:55.500 103 12585.95 54.23 54914.32 88888.00 2014-04-13 02:45:55.625 103 12585.95 54.27 54914.35 88888.00 2014-04-13 02:45:55.750 103 12586.00 54.27 54914.35 88888.00 2014-04-13 02:45:55.875 103 12586.05 54.30 54914.35 88888.00 2014-04-13 02:45:56.000 103 12586.05 54.30 54914.38 88888.00 2014-04-13 02:45:56.125 103 12586.05 54.30 54914.38 88888.00 2014-04-13 02:45:56.250 103 12586.05 54.27 54914.38 88888.00 2014-04-13 02:45:56.375 103 12586.05 54.27 54914.35 88888.00 2014-04-13 02:45:56.500 103 12586.08 54.30 54914.35 88888.00 2014-04-13 02:45:56.625 103 12586.10 54.27 54914.32 88888.00 2014-04-13 02:45:56.750 103 12586.17 54.30 54914.38 88888.00 2014-04-13 02:45:56.875 103 12586.23 54.30 54914.40 88888.00 2014-04-13 02:45:57.000 103 12586.25 54.35 54914.40 88888.00 2014-04-13 02:45:57.125 103 12586.30 54.38 54914.40 88888.00 2014-04-13 02:45:57.250 103 12586.33 54.35 54914.40 88888.00 2014-04-13 02:45:57.375 103 12586.35 54.33 54914.38 88888.00 2014-04-13 02:45:57.500 103 12586.35 54.35 54914.38 88888.00 2014-04-13 02:45:57.625 103 12586.38 54.35 54914.38 88888.00 2014-04-13 02:45:57.750 103 12586.42 54.35 54914.38 88888.00 2014-04-13 02:45:57.875 103 12586.42 54.38 54914.38 88888.00 2014-04-13 02:45:58.000 103 12586.48 54.38 54914.40 88888.00 2014-04-13 02:45:58.125 103 12586.55 54.40 54914.43 88888.00 2014-04-13 02:45:58.250 103 12586.52 54.38 54914.45 88888.00 2014-04-13 02:45:58.375 103 12586.52 54.40 54914.45 88888.00 2014-04-13 02:45:58.500 103 12586.48 54.40 54914.47 88888.00 2014-04-13 02:45:58.625 103 12586.42 54.40 54914.45 88888.00 2014-04-13 02:45:58.750 103 12586.50 54.38 54914.45 88888.00 2014-04-13 02:45:58.875 103 12586.55 54.42 54914.43 88888.00 2014-04-13 02:45:59.000 103 12586.50 54.42 54914.45 88888.00 2014-04-13 02:45:59.125 103 12586.55 54.42 54914.45 88888.00 2014-04-13 02:45:59.250 103 12586.58 54.45 54914.47 88888.00 2014-04-13 02:45:59.375 103 12586.62 54.45 54914.47 88888.00 2014-04-13 02:45:59.500 103 12586.65 54.42 54914.47 88888.00 2014-04-13 02:45:59.625 103 12586.73 54.42 54914.45 88888.00 2014-04-13 02:45:59.750 103 12586.67 54.42 54914.47 88888.00 2014-04-13 02:45:59.875 103 12586.67 54.42 54914.45 88888.00 2014-04-13 02:46:00.000 103 12586.65 54.42 54914.47 88888.00 2014-04-13 02:46:00.125 103 12586.73 54.42 54914.47 88888.00 2014-04-13 02:46:00.250 103 12586.77 54.42 54914.50 88888.00 2014-04-13 02:46:00.375 103 12586.77 54.42 54914.50 88888.00 2014-04-13 02:46:00.500 103 12586.77 54.42 54914.50 88888.00 2014-04-13 02:46:00.625 103 12586.83 54.45 54914.50 88888.00 2014-04-13 02:46:00.750 103 12586.90 54.45 54914.53 88888.00 2014-04-13 02:46:00.875 103 12586.92 54.48 54914.55 88888.00 2014-04-13 02:46:01.000 103 12586.95 54.45 54914.50 88888.00 2014-04-13 02:46:01.125 103 12586.90 54.45 54914.55 88888.00 2014-04-13 02:46:01.250 103 12586.88 54.48 54914.57 88888.00 2014-04-13 02:46:01.375 103 12586.98 54.50 54914.57 88888.00 2014-04-13 02:46:01.500 103 12586.98 54.48 54914.55 88888.00 2014-04-13 02:46:01.625 103 12587.00 54.50 54914.55 88888.00 2014-04-13 02:46:01.750 103 12587.00 54.48 54914.55 88888.00 2014-04-13 02:46:01.875 103 12587.08 54.48 54914.60 88888.00 2014-04-13 02:46:02.000 103 12587.15 54.45 54914.57 88888.00 2014-04-13 02:46:02.125 103 12587.17 54.45 54914.60 88888.00 2014-04-13 02:46:02.250 103 12587.20 54.48 54914.57 88888.00 2014-04-13 02:46:02.375 103 12587.25 54.50 54914.57 88888.00 2014-04-13 02:46:02.500 103 12587.17 54.50 54914.55 88888.00 2014-04-13 02:46:02.625 103 12587.15 54.52 54914.60 88888.00 2014-04-13 02:46:02.750 103 12587.23 54.52 54914.60 88888.00 2014-04-13 02:46:02.875 103 12587.20 54.52 54914.57 88888.00 2014-04-13 02:46:03.000 103 12587.17 54.52 54914.57 88888.00 2014-04-13 02:46:03.125 103 12587.23 54.55 54914.60 88888.00 2014-04-13 02:46:03.250 103 12587.27 54.55 54914.60 88888.00 2014-04-13 02:46:03.375 103 12587.27 54.52 54914.60 88888.00 2014-04-13 02:46:03.500 103 12587.27 54.55 54914.60 88888.00 2014-04-13 02:46:03.625 103 12587.27 54.52 54914.62 88888.00 2014-04-13 02:46:03.750 103 12587.38 54.52 54914.65 88888.00 2014-04-13 02:46:03.875 103 12587.40 54.52 54914.62 88888.00 2014-04-13 02:46:04.000 103 12587.42 54.58 54914.62 88888.00 2014-04-13 02:46:04.125 103 12587.48 54.58 54914.62 88888.00 2014-04-13 02:46:04.250 103 12587.45 54.58 54914.65 88888.00 2014-04-13 02:46:04.375 103 12587.50 54.60 54914.65 88888.00 2014-04-13 02:46:04.500 103 12587.48 54.62 54914.65 88888.00 2014-04-13 02:46:04.625 103 12587.45 54.60 54914.65 88888.00 2014-04-13 02:46:04.750 103 12587.45 54.65 54914.65 88888.00 2014-04-13 02:46:04.875 103 12587.45 54.65 54914.60 88888.00 2014-04-13 02:46:05.000 103 12587.42 54.65 54914.57 88888.00 2014-04-13 02:46:05.125 103 12587.45 54.65 54914.62 88888.00 2014-04-13 02:46:05.250 103 12587.42 54.62 54914.62 88888.00 2014-04-13 02:46:05.375 103 12587.45 54.65 54914.62 88888.00 2014-04-13 02:46:05.500 103 12587.52 54.65 54914.62 88888.00 2014-04-13 02:46:05.625 103 12587.55 54.70 54914.60 88888.00 2014-04-13 02:46:05.750 103 12587.60 54.70 54914.60 88888.00 2014-04-13 02:46:05.875 103 12587.60 54.70 54914.65 88888.00 2014-04-13 02:46:06.000 103 12587.65 54.70 54914.68 88888.00 2014-04-13 02:46:06.125 103 12587.65 54.73 54914.68 88888.00 2014-04-13 02:46:06.250 103 12587.65 54.70 54914.68 88888.00 2014-04-13 02:46:06.375 103 12587.62 54.70 54914.68 88888.00 2014-04-13 02:46:06.500 103 12587.62 54.70 54914.65 88888.00 2014-04-13 02:46:06.625 103 12587.70 54.73 54914.70 88888.00 2014-04-13 02:46:06.750 103 12587.75 54.77 54914.68 88888.00 2014-04-13 02:46:06.875 103 12587.80 54.80 54914.72 88888.00 2014-04-13 02:46:07.000 103 12587.83 54.80 54914.72 88888.00 2014-04-13 02:46:07.125 103 12587.85 54.77 54914.70 88888.00 2014-04-13 02:46:07.250 103 12587.85 54.77 54914.75 88888.00 2014-04-13 02:46:07.375 103 12587.85 54.75 54914.75 88888.00 2014-04-13 02:46:07.500 103 12587.77 54.77 54914.75 88888.00 2014-04-13 02:46:07.625 103 12587.85 54.77 54914.65 88888.00 2014-04-13 02:46:07.750 103 12587.85 54.80 54914.70 88888.00 2014-04-13 02:46:07.875 103 12587.80 54.85 54914.70 88888.00 2014-04-13 02:46:08.000 103 12587.90 54.83 54914.72 88888.00 2014-04-13 02:46:08.125 103 12587.98 54.85 54914.75 88888.00 2014-04-13 02:46:08.250 103 12587.92 54.85 54914.75 88888.00 2014-04-13 02:46:08.375 103 12587.95 54.88 54914.75 88888.00 2014-04-13 02:46:08.500 103 12587.95 54.85 54914.75 88888.00 2014-04-13 02:46:08.625 103 12588.02 54.88 54914.72 88888.00 2014-04-13 02:46:08.750 103 12588.05 54.88 54914.78 88888.00 2014-04-13 02:46:08.875 103 12588.05 54.92 54914.78 88888.00 2014-04-13 02:46:09.000 103 12588.10 54.90 54914.78 88888.00 2014-04-13 02:46:09.125 103 12588.15 54.92 54914.78 88888.00 2014-04-13 02:46:09.250 103 12588.12 54.90 54914.78 88888.00 2014-04-13 02:46:09.375 103 12588.10 54.90 54914.78 88888.00 2014-04-13 02:46:09.500 103 12588.15 54.92 54914.80 88888.00 2014-04-13 02:46:09.625 103 12588.12 54.92 54914.75 88888.00 2014-04-13 02:46:09.750 103 12588.20 54.92 54914.75 88888.00 2014-04-13 02:46:09.875 103 12588.25 54.92 54914.75 88888.00 2014-04-13 02:46:10.000 103 12588.25 54.95 54914.80 88888.00 2014-04-13 02:46:10.125 103 12588.20 54.98 54914.80 88888.00 2014-04-13 02:46:10.250 103 12588.23 55.00 54914.80 88888.00 2014-04-13 02:46:10.375 103 12588.30 55.02 54914.82 88888.00 2014-04-13 02:46:10.500 103 12588.30 55.02 54914.82 88888.00 2014-04-13 02:46:10.625 103 12588.38 55.02 54914.82 88888.00 2014-04-13 02:46:10.750 103 12588.35 55.02 54914.80 88888.00 2014-04-13 02:46:10.875 103 12588.38 55.02 54914.82 88888.00 2014-04-13 02:46:11.000 103 12588.40 55.02 54914.82 88888.00 2014-04-13 02:46:11.125 103 12588.52 55.05 54914.85 88888.00 2014-04-13 02:46:11.250 103 12588.52 55.05 54914.88 88888.00 2014-04-13 02:46:11.375 103 12588.45 55.05 54914.88 88888.00 2014-04-13 02:46:11.500 103 12588.40 55.05 54914.85 88888.00 2014-04-13 02:46:11.625 103 12588.45 55.08 54914.85 88888.00 2014-04-13 02:46:11.750 103 12588.50 55.10 54914.85 88888.00 2014-04-13 02:46:11.875 103 12588.50 55.08 54914.85 88888.00 2014-04-13 02:46:12.000 103 12588.50 55.08 54914.85 88888.00 2014-04-13 02:46:12.125 103 12588.50 55.10 54914.85 88888.00 2014-04-13 02:46:12.250 103 12588.58 55.12 54914.88 88888.00 2014-04-13 02:46:12.375 103 12588.55 55.15 54914.85 88888.00 2014-04-13 02:46:12.500 103 12588.55 55.15 54914.88 88888.00 2014-04-13 02:46:12.625 103 12588.60 55.15 54914.90 88888.00 2014-04-13 02:46:12.750 103 12588.67 55.15 54914.85 88888.00 2014-04-13 02:46:12.875 103 12588.62 55.17 54914.88 88888.00 2014-04-13 02:46:13.000 103 12588.65 55.17 54914.90 88888.00 2014-04-13 02:46:13.125 103 12588.70 55.17 54914.90 88888.00 2014-04-13 02:46:13.250 103 12588.75 55.20 54914.88 88888.00 2014-04-13 02:46:13.375 103 12588.80 55.23 54914.88 88888.00 2014-04-13 02:46:13.500 103 12588.83 55.23 54914.90 88888.00 2014-04-13 02:46:13.625 103 12588.85 55.23 54914.93 88888.00 2014-04-13 02:46:13.750 103 12588.85 55.20 54914.93 88888.00 2014-04-13 02:46:13.875 103 12588.88 55.23 54914.90 88888.00 2014-04-13 02:46:14.000 103 12588.88 55.25 54914.90 88888.00 2014-04-13 02:46:14.125 103 12588.88 55.25 54914.93 88888.00 2014-04-13 02:46:14.250 103 12588.95 55.25 54914.95 88888.00 2014-04-13 02:46:14.375 103 12588.92 55.25 54914.90 88888.00 2014-04-13 02:46:14.500 103 12588.92 55.23 54914.93 88888.00 2014-04-13 02:46:14.625 103 12588.92 55.23 54914.93 88888.00 2014-04-13 02:46:14.750 103 12589.02 55.27 54914.93 88888.00 2014-04-13 02:46:14.875 103 12589.05 55.27 54914.97 88888.00 2014-04-13 02:46:15.000 103 12589.05 55.25 54914.90 88888.00 2014-04-13 02:46:15.125 103 12589.10 55.25 54914.97 88888.00 2014-04-13 02:46:15.250 103 12589.12 55.27 54914.97 88888.00 2014-04-13 02:46:15.375 103 12589.15 55.33 54914.97 88888.00 2014-04-13 02:46:15.500 103 12589.17 55.27 54914.97 88888.00 2014-04-13 02:46:15.625 103 12589.27 55.33 54914.90 88888.00 2014-04-13 02:46:15.750 103 12589.27 55.33 54914.93 88888.00 2014-04-13 02:46:15.875 103 12589.30 55.30 54914.95 88888.00 2014-04-13 02:46:16.000 103 12589.30 55.30 54914.97 88888.00 2014-04-13 02:46:16.125 103 12589.33 55.38 54915.00 88888.00 2014-04-13 02:46:16.250 103 12589.35 55.33 54915.00 88888.00 2014-04-13 02:46:16.375 103 12589.35 55.33 54915.00 88888.00 2014-04-13 02:46:16.500 103 12589.33 55.33 54914.97 88888.00 2014-04-13 02:46:16.625 103 12589.38 55.35 54914.95 88888.00 2014-04-13 02:46:16.750 103 12589.42 55.40 54914.97 88888.00 2014-04-13 02:46:16.875 103 12589.40 55.38 54914.97 88888.00 2014-04-13 02:46:17.000 103 12589.45 55.40 54914.97 88888.00 2014-04-13 02:46:17.125 103 12589.50 55.38 54915.00 88888.00 2014-04-13 02:46:17.250 103 12589.50 55.38 54914.97 88888.00 2014-04-13 02:46:17.375 103 12589.48 55.38 54915.00 88888.00 2014-04-13 02:46:17.500 103 12589.45 55.42 54915.00 88888.00 2014-04-13 02:46:17.625 103 12589.50 55.48 54915.03 88888.00 2014-04-13 02:46:17.750 103 12589.62 55.50 54915.00 88888.00 2014-04-13 02:46:17.875 103 12589.58 55.45 54915.00 88888.00 2014-04-13 02:46:18.000 103 12589.62 55.45 54915.00 88888.00 2014-04-13 02:46:18.125 103 12589.70 55.42 54914.95 88888.00 2014-04-13 02:46:18.250 103 12589.73 55.45 54914.97 88888.00 2014-04-13 02:46:18.375 103 12589.83 55.50 54914.97 88888.00 2014-04-13 02:46:18.500 103 12589.83 55.42 54914.97 88888.00 2014-04-13 02:46:18.625 103 12589.85 55.45 54915.00 88888.00 2014-04-13 02:46:18.750 103 12589.85 55.48 54915.00 88888.00 2014-04-13 02:46:18.875 103 12589.90 55.50 54915.00 88888.00 2014-04-13 02:46:19.000 103 12589.95 55.50 54915.00 88888.00 2014-04-13 02:46:19.125 103 12589.95 55.50 54915.00 88888.00 2014-04-13 02:46:19.250 103 12589.90 55.50 54915.00 88888.00 2014-04-13 02:46:19.375 103 12589.90 55.50 54914.97 88888.00 2014-04-13 02:46:19.500 103 12589.90 55.52 54915.00 88888.00 2014-04-13 02:46:19.625 103 12589.95 55.52 54915.00 88888.00 2014-04-13 02:46:19.750 103 12590.02 55.55 54915.03 88888.00 2014-04-13 02:46:19.875 103 12590.10 55.58 54915.00 88888.00 2014-04-13 02:46:20.000 103 12590.12 55.58 54914.97 88888.00 2014-04-13 02:46:20.125 103 12590.15 55.60 54915.00 88888.00 2014-04-13 02:46:20.250 103 12590.05 55.58 54915.00 88888.00 2014-04-13 02:46:20.375 103 12590.10 55.60 54915.03 88888.00 2014-04-13 02:46:20.500 103 12590.08 55.58 54915.00 88888.00 2014-04-13 02:46:20.625 103 12590.10 55.58 54915.00 88888.00 2014-04-13 02:46:20.750 103 12590.20 55.60 54915.03 88888.00 2014-04-13 02:46:20.875 103 12590.25 55.60 54915.00 88888.00 2014-04-13 02:46:21.000 103 12590.23 55.58 54915.00 88888.00 2014-04-13 02:46:21.125 103 12590.33 55.62 54915.03 88888.00 2014-04-13 02:46:21.250 103 12590.40 55.65 54915.05 88888.00 2014-04-13 02:46:21.375 103 12590.45 55.62 54915.03 88888.00 2014-04-13 02:46:21.500 103 12590.45 55.62 54915.00 88888.00 2014-04-13 02:46:21.625 103 12590.45 55.62 54915.03 88888.00 2014-04-13 02:46:21.750 103 12590.52 55.65 54915.00 88888.00 2014-04-13 02:46:21.875 103 12590.60 55.65 54915.03 88888.00 2014-04-13 02:46:22.000 103 12590.65 55.62 54915.03 88888.00 2014-04-13 02:46:22.125 103 12590.60 55.67 54915.03 88888.00 2014-04-13 02:46:22.250 103 12590.62 55.70 54915.03 88888.00 2014-04-13 02:46:22.375 103 12590.70 55.70 54915.03 88888.00 2014-04-13 02:46:22.500 103 12590.70 55.70 54915.03 88888.00 2014-04-13 02:46:22.625 103 12590.73 55.70 54915.05 88888.00 2014-04-13 02:46:22.750 103 12590.75 55.67 54915.03 88888.00 2014-04-13 02:46:22.875 103 12590.75 55.70 54915.03 88888.00 2014-04-13 02:46:23.000 103 12590.83 55.73 54915.05 88888.00 2014-04-13 02:46:23.125 103 12590.70 55.73 54915.10 88888.00 2014-04-13 02:46:23.250 103 12590.73 55.73 54915.10 88888.00 2014-04-13 02:46:23.375 103 12590.83 55.75 54915.10 88888.00 2014-04-13 02:46:23.500 103 12590.80 55.73 54915.10 88888.00 2014-04-13 02:46:23.625 103 12590.88 55.73 54915.10 88888.00 2014-04-13 02:46:23.750 103 12590.90 55.75 54915.03 88888.00 2014-04-13 02:46:23.875 103 12590.90 55.77 54915.07 88888.00 2014-04-13 02:46:24.000 103 12590.95 55.75 54915.12 88888.00 2014-04-13 02:46:24.125 103 12590.95 55.77 54915.15 88888.00 2014-04-13 02:46:24.250 103 12590.98 55.73 54915.05 88888.00 2014-04-13 02:46:24.375 103 12591.02 55.75 54915.05 88888.00 2014-04-13 02:46:24.500 103 12591.10 55.75 54915.07 88888.00 2014-04-13 02:46:24.625 103 12591.10 55.77 54915.05 88888.00 2014-04-13 02:46:24.750 103 12591.08 55.75 54915.05 88888.00 2014-04-13 02:46:24.875 103 12591.15 55.77 54915.07 88888.00 2014-04-13 02:46:25.000 103 12591.17 55.83 54915.10 88888.00 2014-04-13 02:46:25.125 103 12591.17 55.83 54915.10 88888.00 2014-04-13 02:46:25.250 103 12591.20 55.83 54915.07 88888.00 2014-04-13 02:46:25.375 103 12591.25 55.83 54915.05 88888.00 2014-04-13 02:46:25.500 103 12591.25 55.85 54915.07 88888.00 2014-04-13 02:46:25.625 103 12591.25 55.83 54915.10 88888.00 2014-04-13 02:46:25.750 103 12591.30 55.83 54915.10 88888.00 2014-04-13 02:46:25.875 103 12591.30 55.83 54915.07 88888.00 2014-04-13 02:46:26.000 103 12591.33 55.83 54915.05 88888.00 2014-04-13 02:46:26.125 103 12591.33 55.80 54915.07 88888.00 2014-04-13 02:46:26.250 103 12591.33 55.83 54915.07 88888.00 2014-04-13 02:46:26.375 103 12591.33 55.88 54915.07 88888.00 2014-04-13 02:46:26.500 103 12591.38 55.85 54915.10 88888.00 2014-04-13 02:46:26.625 103 12591.45 55.85 54915.05 88888.00 2014-04-13 02:46:26.750 103 12591.45 55.90 54915.10 88888.00 2014-04-13 02:46:26.875 103 12591.48 55.90 54915.12 88888.00 2014-04-13 02:46:27.000 103 12591.52 55.90 54915.12 88888.00 2014-04-13 02:46:27.125 103 12591.50 55.92 54915.15 88888.00 2014-04-13 02:46:27.250 103 12591.58 55.90 54915.12 88888.00 2014-04-13 02:46:27.375 103 12591.65 55.90 54915.10 88888.00 2014-04-13 02:46:27.500 103 12591.67 55.90 54915.12 88888.00 2014-04-13 02:46:27.625 103 12591.67 55.88 54915.12 88888.00 2014-04-13 02:46:27.750 103 12591.67 55.88 54915.07 88888.00 2014-04-13 02:46:27.875 103 12591.70 55.90 54915.10 88888.00 2014-04-13 02:46:28.000 103 12591.67 55.92 54915.12 88888.00 2014-04-13 02:46:28.125 103 12591.67 55.92 54915.15 88888.00 2014-04-13 02:46:28.250 103 12591.70 55.90 54915.15 88888.00 2014-04-13 02:46:28.375 103 12591.75 55.88 54915.15 88888.00 2014-04-13 02:46:28.500 103 12591.75 55.88 54915.10 88888.00 2014-04-13 02:46:28.625 103 12591.80 55.92 54915.10 88888.00 2014-04-13 02:46:28.750 103 12591.88 55.88 54915.12 88888.00 2014-04-13 02:46:28.875 103 12591.92 55.85 54915.10 88888.00 2014-04-13 02:46:29.000 103 12591.95 55.85 54915.10 88888.00 2014-04-13 02:46:29.125 103 12591.95 55.88 54915.15 88888.00 2014-04-13 02:46:29.250 103 12591.95 55.88 54915.15 88888.00 2014-04-13 02:46:29.375 103 12591.98 55.88 54915.15 88888.00 2014-04-13 02:46:29.500 103 12592.05 55.88 54915.10 88888.00 2014-04-13 02:46:29.625 103 12592.02 55.85 54915.12 88888.00 2014-04-13 02:46:29.750 103 12592.02 55.85 54915.12 88888.00 2014-04-13 02:46:29.875 103 12592.02 55.85 54915.12 88888.00 2014-04-13 02:46:30.000 103 12592.02 55.80 54915.10 88888.00 2014-04-13 02:46:30.125 103 12592.10 55.85 54915.15 88888.00 2014-04-13 02:46:30.250 103 12592.10 55.83 54915.12 88888.00 2014-04-13 02:46:30.375 103 12592.17 55.88 54915.12 88888.00 2014-04-13 02:46:30.500 103 12592.17 55.88 54915.15 88888.00 2014-04-13 02:46:30.625 103 12592.23 55.85 54915.15 88888.00 2014-04-13 02:46:30.750 103 12592.30 55.88 54915.12 88888.00 2014-04-13 02:46:30.875 103 12592.30 55.83 54915.15 88888.00 2014-04-13 02:46:31.000 103 12592.33 55.85 54915.12 88888.00 2014-04-13 02:46:31.125 103 12592.38 55.83 54915.12 88888.00 2014-04-13 02:46:31.250 103 12592.40 55.83 54915.12 88888.00 2014-04-13 02:46:31.375 103 12592.42 55.85 54915.12 88888.00 2014-04-13 02:46:31.500 103 12592.42 55.77 54915.12 88888.00 2014-04-13 02:46:31.625 103 12592.33 55.80 54915.18 88888.00 2014-04-13 02:46:31.750 103 12592.35 55.80 54915.15 88888.00 2014-04-13 02:46:31.875 103 12592.38 55.83 54915.12 88888.00 2014-04-13 02:46:32.000 103 12592.48 55.83 54915.10 88888.00 2014-04-13 02:46:32.125 103 12592.55 55.85 54915.12 88888.00 2014-04-13 02:46:32.250 103 12592.55 55.80 54915.10 88888.00 2014-04-13 02:46:32.375 103 12592.58 55.83 54915.07 88888.00 2014-04-13 02:46:32.500 103 12592.62 55.83 54915.12 88888.00 2014-04-13 02:46:32.625 103 12592.67 55.83 54915.10 88888.00 2014-04-13 02:46:32.750 103 12592.73 55.85 54915.12 88888.00 2014-04-13 02:46:32.875 103 12592.75 55.83 54915.10 88888.00 2014-04-13 02:46:33.000 103 12592.75 55.83 54915.07 88888.00 2014-04-13 02:46:33.125 103 12592.77 55.85 54915.10 88888.00 2014-04-13 02:46:33.250 103 12592.75 55.83 54915.10 88888.00 2014-04-13 02:46:33.375 103 12592.85 55.85 54915.10 88888.00 2014-04-13 02:46:33.500 103 12592.85 55.83 54915.10 88888.00 2014-04-13 02:46:33.625 103 12592.85 55.85 54915.12 88888.00 2014-04-13 02:46:33.750 103 12592.88 55.80 54915.15 88888.00 2014-04-13 02:46:33.875 103 12592.85 55.80 54915.12 88888.00 2014-04-13 02:46:34.000 103 12592.90 55.80 54915.12 88888.00 2014-04-13 02:46:34.125 103 12593.00 55.83 54915.18 88888.00 2014-04-13 02:46:34.250 103 12593.05 55.77 54915.18 88888.00 2014-04-13 02:46:34.375 103 12593.08 55.80 54915.15 88888.00 2014-04-13 02:46:34.500 103 12593.00 55.83 54915.15 88888.00 2014-04-13 02:46:34.625 103 12593.00 55.77 54915.07 88888.00 2014-04-13 02:46:34.750 103 12593.08 55.75 54915.05 88888.00 2014-04-13 02:46:34.875 103 12593.15 55.73 54915.05 88888.00 2014-04-13 02:46:35.000 103 12593.15 55.73 54915.07 88888.00 2014-04-13 02:46:35.125 103 12593.17 55.73 54915.05 88888.00 2014-04-13 02:46:35.250 103 12593.25 55.67 54915.07 88888.00 2014-04-13 02:46:35.375 103 12593.33 55.73 54915.05 88888.00 2014-04-13 02:46:35.500 103 12593.35 55.73 54915.07 88888.00 2014-04-13 02:46:35.625 103 12593.38 55.70 54915.05 88888.00 2014-04-13 02:46:35.750 103 12593.40 55.73 54915.05 88888.00 2014-04-13 02:46:35.875 103 12593.40 55.67 54915.07 88888.00 2014-04-13 02:46:36.000 103 12593.42 55.70 54915.10 88888.00 2014-04-13 02:46:36.125 103 12593.48 55.73 54915.05 88888.00 2014-04-13 02:46:36.250 103 12593.45 55.73 54915.07 88888.00 2014-04-13 02:46:36.375 103 12593.48 55.70 54915.05 88888.00 2014-04-13 02:46:36.500 103 12593.52 55.67 54915.03 88888.00 2014-04-13 02:46:36.625 103 12593.58 55.70 54915.03 88888.00 2014-04-13 02:46:36.750 103 12593.55 55.75 54915.05 88888.00 2014-04-13 02:46:36.875 103 12593.60 55.75 54915.07 88888.00 2014-04-13 02:46:37.000 103 12593.67 55.70 54915.07 88888.00 2014-04-13 02:46:37.125 103 12593.73 55.73 54915.10 88888.00 2014-04-13 02:46:37.250 103 12593.73 55.70 54915.07 88888.00 2014-04-13 02:46:37.375 103 12593.77 55.67 54915.05 88888.00 2014-04-13 02:46:37.500 103 12593.90 55.67 54915.05 88888.00 2014-04-13 02:46:37.625 103 12593.98 55.70 54915.07 88888.00 2014-04-13 02:46:37.750 103 12594.02 55.70 54915.07 88888.00 2014-04-13 02:46:37.875 103 12593.95 55.67 54915.05 88888.00 2014-04-13 02:46:38.000 103 12593.88 55.67 54915.03 88888.00 2014-04-13 02:46:38.125 103 12593.95 55.65 54915.05 88888.00 2014-04-13 02:46:38.250 103 12594.00 55.62 54915.07 88888.00 2014-04-13 02:46:38.375 103 12594.10 55.62 54915.07 88888.00 2014-04-13 02:46:38.500 103 12594.10 55.62 54915.07 88888.00 2014-04-13 02:46:38.625 103 12594.10 55.62 54915.07 88888.00 2014-04-13 02:46:38.750 103 12594.12 55.62 54915.07 88888.00 2014-04-13 02:46:38.875 103 12594.15 55.60 54915.07 88888.00 2014-04-13 02:46:39.000 103 12594.20 55.60 54915.07 88888.00 2014-04-13 02:46:39.125 103 12594.25 55.60 54915.07 88888.00 2014-04-13 02:46:39.250 103 12594.23 55.60 54915.05 88888.00 2014-04-13 02:46:39.375 103 12594.25 55.60 54915.05 88888.00 2014-04-13 02:46:39.500 103 12594.25 55.58 54915.03 88888.00 2014-04-13 02:46:39.625 103 12594.27 55.58 54915.03 88888.00 2014-04-13 02:46:39.750 103 12594.27 55.58 54915.03 88888.00 2014-04-13 02:46:39.875 103 12594.30 55.58 54915.03 88888.00 2014-04-13 02:46:40.000 103 12594.30 55.58 54915.03 88888.00 2014-04-13 02:46:40.125 103 12594.30 55.58 54915.03 88888.00 2014-04-13 02:46:40.250 103 12594.33 55.55 54915.05 88888.00 2014-04-13 02:46:40.375 103 12594.40 55.55 54915.05 88888.00 2014-04-13 02:46:40.500 103 12594.48 55.55 54915.07 88888.00 2014-04-13 02:46:40.625 103 12594.48 55.58 54915.07 88888.00 2014-04-13 02:46:40.750 103 12594.45 55.58 54915.03 88888.00 2014-04-13 02:46:40.875 103 12594.48 55.52 54915.03 88888.00 2014-04-13 02:46:41.000 103 12594.50 55.48 54915.00 88888.00 2014-04-13 02:46:41.125 103 12594.50 55.50 54915.00 88888.00 2014-04-13 02:46:41.250 103 12594.52 55.50 54915.00 88888.00 2014-04-13 02:46:41.375 103 12594.60 55.50 54915.00 88888.00 2014-04-13 02:46:41.500 103 12594.60 55.52 54915.03 88888.00 2014-04-13 02:46:41.625 103 12594.55 55.55 54915.00 88888.00 2014-04-13 02:46:41.750 103 12594.60 55.55 54915.00 88888.00 2014-04-13 02:46:41.875 103 12594.67 55.52 54915.00 88888.00 2014-04-13 02:46:42.000 103 12594.70 55.48 54914.97 88888.00 2014-04-13 02:46:42.125 103 12594.77 55.52 54915.00 88888.00 2014-04-13 02:46:42.250 103 12594.75 55.52 54915.03 88888.00 2014-04-13 02:46:42.375 103 12594.73 55.50 54915.03 88888.00 2014-04-13 02:46:42.500 103 12594.73 55.48 54915.03 88888.00 2014-04-13 02:46:42.625 103 12594.80 55.48 54915.03 88888.00 2014-04-13 02:46:42.750 103 12594.80 55.50 54915.00 88888.00 2014-04-13 02:46:42.875 103 12594.80 55.48 54914.97 88888.00 2014-04-13 02:46:43.000 103 12594.88 55.45 54914.93 88888.00 2014-04-13 02:46:43.125 103 12594.95 55.50 54915.00 88888.00 2014-04-13 02:46:43.250 103 12595.02 55.48 54914.97 88888.00 2014-04-13 02:46:43.375 103 12595.08 55.50 54914.97 88888.00 2014-04-13 02:46:43.500 103 12595.08 55.45 54915.00 88888.00 2014-04-13 02:46:43.625 103 12595.05 55.48 54915.00 88888.00 2014-04-13 02:46:43.750 103 12595.10 55.45 54914.97 88888.00 2014-04-13 02:46:43.875 103 12595.10 55.45 54914.95 88888.00 2014-04-13 02:46:44.000 103 12595.20 55.45 54914.97 88888.00 2014-04-13 02:46:44.125 103 12595.30 55.42 54915.00 88888.00 2014-04-13 02:46:44.250 103 12595.30 55.42 54914.97 88888.00 2014-04-13 02:46:44.375 103 12595.25 55.48 54914.95 88888.00 2014-04-13 02:46:44.500 103 12595.25 55.42 54914.97 88888.00 2014-04-13 02:46:44.625 103 12595.35 55.42 54914.97 88888.00 2014-04-13 02:46:44.750 103 12595.45 55.42 54914.97 88888.00 2014-04-13 02:46:44.875 103 12595.48 55.42 54914.97 88888.00 2014-04-13 02:46:45.000 103 12595.50 55.48 54914.93 88888.00 2014-04-13 02:46:45.125 103 12595.45 55.42 54914.95 88888.00 2014-04-13 02:46:45.250 103 12595.42 55.38 54914.93 88888.00 2014-04-13 02:46:45.375 103 12595.42 55.40 54914.88 88888.00 2014-04-13 02:46:45.500 103 12595.50 55.38 54914.90 88888.00 2014-04-13 02:46:45.625 103 12595.52 55.38 54914.90 88888.00 2014-04-13 02:46:45.750 103 12595.55 55.38 54914.93 88888.00 2014-04-13 02:46:45.875 103 12595.55 55.35 54914.93 88888.00 2014-04-13 02:46:46.000 103 12595.60 55.35 54914.93 88888.00 2014-04-13 02:46:46.125 103 12595.62 55.40 54914.93 88888.00 2014-04-13 02:46:46.250 103 12595.65 55.38 54914.93 88888.00 2014-04-13 02:46:46.375 103 12595.65 55.33 54914.93 88888.00 2014-04-13 02:46:46.500 103 12595.70 55.33 54914.95 88888.00 2014-04-13 02:46:46.625 103 12595.77 55.38 54914.95 88888.00 2014-04-13 02:46:46.750 103 12595.88 55.40 54914.93 88888.00 2014-04-13 02:46:46.875 103 12595.85 55.38 54914.93 88888.00 2014-04-13 02:46:47.000 103 12595.77 55.35 54914.88 88888.00 2014-04-13 02:46:47.125 103 12595.85 55.33 54914.88 88888.00 2014-04-13 02:46:47.250 103 12595.88 55.33 54914.85 88888.00 2014-04-13 02:46:47.375 103 12595.90 55.33 54914.88 88888.00 2014-04-13 02:46:47.500 103 12595.85 55.30 54914.88 88888.00 2014-04-13 02:46:47.625 103 12595.85 55.27 54914.88 88888.00 2014-04-13 02:46:47.750 103 12595.92 55.30 54914.85 88888.00 2014-04-13 02:46:47.875 103 12595.98 55.33 54914.88 88888.00 2014-04-13 02:46:48.000 103 12595.98 55.25 54914.88 88888.00 2014-04-13 02:46:48.125 103 12595.95 55.25 54914.88 88888.00 2014-04-13 02:46:48.250 103 12596.05 55.27 54914.88 88888.00 2014-04-13 02:46:48.375 103 12596.08 55.25 54914.85 88888.00 2014-04-13 02:46:48.500 103 12596.08 55.23 54914.80 88888.00 2014-04-13 02:46:48.625 103 12596.08 55.23 54914.75 88888.00 2014-04-13 02:46:48.750 103 12596.10 55.23 54914.80 88888.00 2014-04-13 02:46:48.875 103 12596.12 55.23 54914.80 88888.00 2014-04-13 02:46:49.000 103 12596.12 55.27 54914.82 88888.00 2014-04-13 02:46:49.125 103 12596.17 55.25 54914.82 88888.00 2014-04-13 02:46:49.250 103 12596.17 55.20 54914.82 88888.00 2014-04-13 02:46:49.375 103 12596.20 55.17 54914.80 88888.00 2014-04-13 02:46:49.500 103 12596.20 55.20 54914.80 88888.00 2014-04-13 02:46:49.625 103 12596.23 55.17 54914.80 88888.00 2014-04-13 02:46:49.750 103 12596.25 55.17 54914.78 88888.00 2014-04-13 02:46:49.875 103 12596.33 55.15 54914.78 88888.00 2014-04-13 02:46:50.000 103 12596.38 55.17 54914.78 88888.00 2014-04-13 02:46:50.125 103 12596.40 55.17 54914.78 88888.00 2014-04-13 02:46:50.250 103 12596.40 55.17 54914.80 88888.00 2014-04-13 02:46:50.375 103 12596.42 55.12 54914.80 88888.00 2014-04-13 02:46:50.500 103 12596.45 55.15 54914.80 88888.00 2014-04-13 02:46:50.625 103 12596.45 55.10 54914.78 88888.00 2014-04-13 02:46:50.750 103 12596.52 55.12 54914.75 88888.00 2014-04-13 02:46:50.875 103 12596.58 55.12 54914.72 88888.00 2014-04-13 02:46:51.000 103 12596.65 55.10 54914.72 88888.00 2014-04-13 02:46:51.125 103 12596.67 55.08 54914.75 88888.00 2014-04-13 02:46:51.250 103 12596.73 55.08 54914.75 88888.00 2014-04-13 02:46:51.375 103 12596.70 55.08 54914.75 88888.00 2014-04-13 02:46:51.500 103 12596.67 55.05 54914.75 88888.00 2014-04-13 02:46:51.625 103 12596.73 55.08 54914.75 88888.00 2014-04-13 02:46:51.750 103 12596.83 55.08 54914.75 88888.00 2014-04-13 02:46:51.875 103 12596.88 55.08 54914.72 88888.00 2014-04-13 02:46:52.000 103 12596.88 55.05 54914.72 88888.00 2014-04-13 02:46:52.125 103 12596.88 55.05 54914.72 88888.00 2014-04-13 02:46:52.250 103 12596.92 55.00 54914.72 88888.00 2014-04-13 02:46:52.375 103 12596.95 55.00 54914.72 88888.00 2014-04-13 02:46:52.500 103 12596.98 55.02 54914.70 88888.00 2014-04-13 02:46:52.625 103 12597.00 55.02 54914.68 88888.00 2014-04-13 02:46:52.750 103 12597.08 55.02 54914.68 88888.00 2014-04-13 02:46:52.875 103 12597.05 55.02 54914.68 88888.00 2014-04-13 02:46:53.000 103 12597.02 54.98 54914.65 88888.00 2014-04-13 02:46:53.125 103 12596.92 54.98 54914.68 88888.00 2014-04-13 02:46:53.250 103 12596.98 55.00 54914.70 88888.00 2014-04-13 02:46:53.375 103 12597.05 55.02 54914.68 88888.00 2014-04-13 02:46:53.500 103 12597.10 54.98 54914.65 88888.00 2014-04-13 02:46:53.625 103 12597.08 55.00 54914.65 88888.00 2014-04-13 02:46:53.750 103 12597.10 54.98 54914.65 88888.00 2014-04-13 02:46:53.875 103 12597.12 54.98 54914.65 88888.00 2014-04-13 02:46:54.000 103 12597.12 54.98 54914.62 88888.00 2014-04-13 02:46:54.125 103 12597.20 55.00 54914.65 88888.00 2014-04-13 02:46:54.250 103 12597.20 54.98 54914.65 88888.00 2014-04-13 02:46:54.375 103 12597.17 55.00 54914.65 88888.00 2014-04-13 02:46:54.500 103 12597.17 54.92 54914.68 88888.00 2014-04-13 02:46:54.625 103 12597.17 54.98 54914.62 88888.00 2014-04-13 02:46:54.750 103 12597.25 54.92 54914.68 88888.00 2014-04-13 02:46:54.875 103 12597.33 54.90 54914.65 88888.00 2014-04-13 02:46:55.000 103 12597.40 54.92 54914.65 88888.00 2014-04-13 02:46:55.125 103 12597.40 54.98 54914.65 88888.00 2014-04-13 02:46:55.250 103 12597.40 54.95 54914.62 88888.00 2014-04-13 02:46:55.375 103 12597.45 54.95 54914.60 88888.00 2014-04-13 02:46:55.500 103 12597.45 54.98 54914.57 88888.00 2014-04-13 02:46:55.625 103 12597.45 54.95 54914.60 88888.00 2014-04-13 02:46:55.750 103 12597.45 54.95 54914.62 88888.00 2014-04-13 02:46:55.875 103 12597.50 54.90 54914.60 88888.00 2014-04-13 02:46:56.000 103 12597.55 54.88 54914.60 88888.00 2014-04-13 02:46:56.125 103 12597.55 54.90 54914.57 88888.00 2014-04-13 02:46:56.250 103 12597.52 54.90 54914.60 88888.00 2014-04-13 02:46:56.375 103 12597.52 54.88 54914.55 88888.00 2014-04-13 02:46:56.500 103 12597.55 54.85 54914.53 88888.00 2014-04-13 02:46:56.625 103 12597.60 54.80 54914.53 88888.00 2014-04-13 02:46:56.750 103 12597.58 54.83 54914.53 88888.00 2014-04-13 02:46:56.875 103 12597.55 54.85 54914.55 88888.00 2014-04-13 02:46:57.000 103 12597.55 54.83 54914.50 88888.00 2014-04-13 02:46:57.125 103 12597.60 54.80 54914.55 88888.00 2014-04-13 02:46:57.250 103 12597.67 54.83 54914.55 88888.00 2014-04-13 02:46:57.375 103 12597.80 54.80 54914.55 88888.00 2014-04-13 02:46:57.500 103 12597.75 54.80 54914.53 88888.00 2014-04-13 02:46:57.625 103 12597.70 54.77 54914.47 88888.00 2014-04-13 02:46:57.750 103 12597.67 54.77 54914.47 88888.00 2014-04-13 02:46:57.875 103 12597.75 54.77 54914.50 88888.00 2014-04-13 02:46:58.000 103 12597.83 54.73 54914.47 88888.00 2014-04-13 02:46:58.125 103 12597.88 54.73 54914.45 88888.00 2014-04-13 02:46:58.250 103 12597.95 54.70 54914.53 88888.00 2014-04-13 02:46:58.375 103 12597.98 54.73 54914.53 88888.00 2014-04-13 02:46:58.500 103 12597.95 54.73 54914.55 88888.00 2014-04-13 02:46:58.625 103 12597.90 54.70 54914.53 88888.00 2014-04-13 02:46:58.750 103 12597.90 54.67 54914.50 88888.00 2014-04-13 02:46:58.875 103 12597.85 54.65 54914.50 88888.00 2014-04-13 02:46:59.000 103 12597.85 54.67 54914.50 88888.00 2014-04-13 02:46:59.125 103 12597.95 54.70 54914.50 88888.00 2014-04-13 02:46:59.250 103 12598.00 54.65 54914.50 88888.00 2014-04-13 02:46:59.375 103 12598.00 54.62 54914.47 88888.00 2014-04-13 02:46:59.500 103 12598.05 54.60 54914.43 88888.00 2014-04-13 02:46:59.625 103 12598.02 54.62 54914.47 88888.00 2014-04-13 02:46:59.750 103 12598.02 54.60 54914.47 88888.00 2014-04-13 02:46:59.875 103 12598.10 54.55 54914.45 88888.00 2014-04-13 02:47:00.000 103 12598.10 54.55 54914.45 88888.00 2014-04-13 02:47:00.125 103 12598.12 54.55 54914.45 88888.00 2014-04-13 02:47:00.250 103 12598.10 54.52 54914.47 88888.00 2014-04-13 02:47:00.375 103 12598.05 54.50 54914.45 88888.00 2014-04-13 02:47:00.500 103 12598.08 54.52 54914.47 88888.00 2014-04-13 02:47:00.625 103 12598.17 54.55 54914.47 88888.00 2014-04-13 02:47:00.750 103 12598.12 54.50 54914.45 88888.00 2014-04-13 02:47:00.875 103 12598.10 54.48 54914.45 88888.00 2014-04-13 02:47:01.000 103 12598.10 54.48 54914.45 88888.00 2014-04-13 02:47:01.125 103 12598.17 54.48 54914.45 88888.00 2014-04-13 02:47:01.250 103 12598.23 54.50 54914.45 88888.00 2014-04-13 02:47:01.375 103 12598.20 54.48 54914.43 88888.00 2014-04-13 02:47:01.500 103 12598.20 54.42 54914.40 88888.00 2014-04-13 02:47:01.625 103 12598.23 54.42 54914.40 88888.00 2014-04-13 02:47:01.750 103 12598.25 54.48 54914.43 88888.00 2014-04-13 02:47:01.875 103 12598.27 54.48 54914.43 88888.00 2014-04-13 02:47:02.000 103 12598.23 54.40 54914.38 88888.00 2014-04-13 02:47:02.125 103 12598.25 54.40 54914.38 88888.00 2014-04-13 02:47:02.250 103 12598.30 54.40 54914.40 88888.00 2014-04-13 02:47:02.375 103 12598.42 54.40 54914.40 88888.00 2014-04-13 02:47:02.500 103 12598.48 54.38 54914.38 88888.00 2014-04-13 02:47:02.625 103 12598.42 54.40 54914.40 88888.00 2014-04-13 02:47:02.750 103 12598.38 54.40 54914.43 88888.00 2014-04-13 02:47:02.875 103 12598.35 54.35 54914.40 88888.00 2014-04-13 02:47:03.000 103 12598.40 54.33 54914.40 88888.00 2014-04-13 02:47:03.125 103 12598.42 54.38 54914.40 88888.00 2014-04-13 02:47:03.250 103 12598.45 54.35 54914.38 88888.00 2014-04-13 02:47:03.375 103 12598.50 54.35 54914.35 88888.00 2014-04-13 02:47:03.500 103 12598.50 54.33 54914.35 88888.00 2014-04-13 02:47:03.625 103 12598.55 54.25 54914.35 88888.00 2014-04-13 02:47:03.750 103 12598.58 54.23 54914.32 88888.00 2014-04-13 02:47:03.875 103 12598.58 54.20 54914.35 88888.00 2014-04-13 02:47:04.000 103 12598.58 54.20 54914.35 88888.00 2014-04-13 02:47:04.125 103 12598.60 54.25 54914.38 88888.00 2014-04-13 02:47:04.250 103 12598.60 54.20 54914.38 88888.00 2014-04-13 02:47:04.375 103 12598.60 54.20 54914.38 88888.00 2014-04-13 02:47:04.500 103 12598.60 54.23 54914.35 88888.00 2014-04-13 02:47:04.625 103 12598.60 54.20 54914.35 88888.00 2014-04-13 02:47:04.750 103 12598.62 54.23 54914.35 88888.00 2014-04-13 02:47:04.875 103 12598.67 54.23 54914.38 88888.00 2014-04-13 02:47:05.000 103 12598.77 54.17 54914.38 88888.00 2014-04-13 02:47:05.125 103 12598.77 54.12 54914.35 88888.00 2014-04-13 02:47:05.250 103 12598.77 54.08 54914.30 88888.00 2014-04-13 02:47:05.375 103 12598.80 54.05 54914.30 88888.00 2014-04-13 02:47:05.500 103 12598.77 54.05 54914.32 88888.00 2014-04-13 02:47:05.625 103 12598.77 54.05 54914.30 88888.00 2014-04-13 02:47:05.750 103 12598.77 54.02 54914.30 88888.00 2014-04-13 02:47:05.875 103 12598.75 54.08 54914.30 88888.00 2014-04-13 02:47:06.000 103 12598.70 54.05 54914.22 88888.00 2014-04-13 02:47:06.125 103 12598.73 54.02 54914.30 88888.00 2014-04-13 02:47:06.250 103 12598.77 53.98 54914.30 88888.00 2014-04-13 02:47:06.375 103 12598.85 53.98 54914.30 88888.00 2014-04-13 02:47:06.500 103 12598.88 53.98 54914.25 88888.00 2014-04-13 02:47:06.625 103 12598.80 53.90 54914.22 88888.00 2014-04-13 02:47:06.750 103 12598.83 53.88 54914.18 88888.00 2014-04-13 02:47:06.875 103 12598.92 53.92 54914.20 88888.00 2014-04-13 02:47:07.000 103 12598.92 53.92 54914.20 88888.00 2014-04-13 02:47:07.125 103 12598.95 53.85 54914.20 88888.00 2014-04-13 02:47:07.250 103 12598.95 53.83 54914.18 88888.00 2014-04-13 02:47:07.375 103 12598.98 53.83 54914.18 88888.00 2014-04-13 02:47:07.500 103 12599.00 53.83 54914.20 88888.00 2014-04-13 02:47:07.625 103 12598.95 53.80 54914.18 88888.00 2014-04-13 02:47:07.750 103 12598.95 53.73 54914.20 88888.00 2014-04-13 02:47:07.875 103 12599.10 53.77 54914.22 88888.00 2014-04-13 02:47:08.000 103 12599.12 53.73 54914.22 88888.00 2014-04-13 02:47:08.125 103 12599.12 53.70 54914.12 88888.00 2014-04-13 02:47:08.250 103 12599.12 53.67 54914.18 88888.00 2014-04-13 02:47:08.375 103 12599.12 53.65 54914.15 88888.00 2014-04-13 02:47:08.500 103 12599.10 53.67 54914.18 88888.00 2014-04-13 02:47:08.625 103 12599.12 53.65 54914.25 88888.00 2014-04-13 02:47:08.750 103 12599.10 53.65 54914.22 88888.00 2014-04-13 02:47:08.875 103 12599.10 53.65 54914.18 88888.00 2014-04-13 02:47:09.000 103 12599.15 53.62 54914.15 88888.00 2014-04-13 02:47:09.125 103 12599.15 53.60 54914.15 88888.00 2014-04-13 02:47:09.250 103 12599.20 53.58 54914.15 88888.00 2014-04-13 02:47:09.375 103 12599.25 53.58 54914.15 88888.00 2014-04-13 02:47:09.500 103 12599.27 53.58 54914.10 88888.00 2014-04-13 02:47:09.625 103 12599.35 53.58 54914.10 88888.00 2014-04-13 02:47:09.750 103 12599.33 53.55 54914.10 88888.00 2014-04-13 02:47:09.875 103 12599.30 53.55 54914.12 88888.00 2014-04-13 02:47:10.000 103 12599.23 53.55 54914.10 88888.00 2014-04-13 02:47:10.125 103 12599.25 53.55 54914.12 88888.00 2014-04-13 02:47:10.250 103 12599.33 53.50 54914.10 88888.00 2014-04-13 02:47:10.375 103 12599.35 53.50 54914.10 88888.00 2014-04-13 02:47:10.500 103 12599.30 53.50 54914.07 88888.00 2014-04-13 02:47:10.625 103 12599.25 53.48 54914.07 88888.00 2014-04-13 02:47:10.750 103 12599.25 53.48 54914.07 88888.00 2014-04-13 02:47:10.875 103 12599.25 53.42 54914.05 88888.00 2014-04-13 02:47:11.000 103 12599.33 53.40 54914.03 88888.00 2014-04-13 02:47:11.125 103 12599.40 53.38 54914.05 88888.00 2014-04-13 02:47:11.250 103 12599.38 53.38 54914.03 88888.00 2014-04-13 02:47:11.375 103 12599.42 53.40 54914.05 88888.00 2014-04-13 02:47:11.500 103 12599.42 53.38 54914.05 88888.00 2014-04-13 02:47:11.625 103 12599.42 53.33 54914.07 88888.00 2014-04-13 02:47:11.750 103 12599.40 53.33 54914.05 88888.00 2014-04-13 02:47:11.875 103 12599.40 53.33 54914.03 88888.00 2014-04-13 02:47:12.000 103 12599.50 53.30 54914.03 88888.00 2014-04-13 02:47:12.125 103 12599.55 53.30 54914.05 88888.00 2014-04-13 02:47:12.250 103 12599.42 53.25 54914.03 88888.00 2014-04-13 02:47:12.375 103 12599.38 53.25 54914.00 88888.00 2014-04-13 02:47:12.500 103 12599.42 53.23 54914.00 88888.00 2014-04-13 02:47:12.625 103 12599.48 53.23 54914.00 88888.00 2014-04-13 02:47:12.750 103 12599.50 53.20 54914.00 88888.00 2014-04-13 02:47:12.875 103 12599.55 53.17 54914.03 88888.00 2014-04-13 02:47:13.000 103 12599.52 53.17 54914.00 88888.00 2014-04-13 02:47:13.125 103 12599.50 53.15 54913.97 88888.00 2014-04-13 02:47:13.250 103 12599.48 53.12 54913.95 88888.00 2014-04-13 02:47:13.375 103 12599.55 53.12 54913.97 88888.00 2014-04-13 02:47:13.500 103 12599.58 53.10 54913.95 88888.00 2014-04-13 02:47:13.625 103 12599.55 53.08 54913.93 88888.00 2014-04-13 02:47:13.750 103 12599.58 53.05 54913.93 88888.00 2014-04-13 02:47:13.875 103 12599.60 53.08 54913.93 88888.00 2014-04-13 02:47:14.000 103 12599.58 53.02 54913.93 88888.00 2014-04-13 02:47:14.125 103 12599.45 53.02 54913.95 88888.00 2014-04-13 02:47:14.250 103 12599.42 53.00 54913.93 88888.00 2014-04-13 02:47:14.375 103 12599.52 53.02 54913.93 88888.00 2014-04-13 02:47:14.500 103 12599.60 52.98 54913.93 88888.00 2014-04-13 02:47:14.625 103 12599.60 52.92 54913.90 88888.00 2014-04-13 02:47:14.750 103 12599.60 52.90 54913.95 88888.00 2014-04-13 02:47:14.875 103 12599.65 52.90 54913.93 88888.00 2014-04-13 02:47:15.000 103 12599.65 52.92 54913.93 88888.00 2014-04-13 02:47:15.125 103 12599.60 52.92 54913.93 88888.00 2014-04-13 02:47:15.250 103 12599.60 52.85 54913.93 88888.00 2014-04-13 02:47:15.375 103 12599.67 52.85 54913.95 88888.00 2014-04-13 02:47:15.500 103 12599.65 52.85 54913.97 88888.00 2014-04-13 02:47:15.625 103 12599.60 52.83 54913.93 88888.00 2014-04-13 02:47:15.750 103 12599.60 52.80 54913.93 88888.00 2014-04-13 02:47:15.875 103 12599.60 52.80 54913.93 88888.00 2014-04-13 02:47:16.000 103 12599.62 52.77 54913.90 88888.00 2014-04-13 02:47:16.125 103 12599.62 52.77 54913.90 88888.00 2014-04-13 02:47:16.250 103 12599.67 52.73 54913.90 88888.00 2014-04-13 02:47:16.375 103 12599.80 52.73 54913.88 88888.00 2014-04-13 02:47:16.500 103 12599.80 52.70 54913.85 88888.00 2014-04-13 02:47:16.625 103 12599.73 52.67 54913.85 88888.00 2014-04-13 02:47:16.750 103 12599.67 52.62 54913.85 88888.00 2014-04-13 02:47:16.875 103 12599.73 52.62 54913.85 88888.00 2014-04-13 02:47:17.000 103 12599.67 52.62 54913.85 88888.00 2014-04-13 02:47:17.125 103 12599.70 52.60 54913.85 88888.00 2014-04-13 02:47:17.250 103 12599.73 52.58 54913.90 88888.00 2014-04-13 02:47:17.375 103 12599.80 52.60 54913.88 88888.00 2014-04-13 02:47:17.500 103 12599.80 52.60 54913.88 88888.00 2014-04-13 02:47:17.625 103 12599.85 52.58 54913.88 88888.00 2014-04-13 02:47:17.750 103 12599.85 52.55 54913.82 88888.00 2014-04-13 02:47:17.875 103 12599.88 52.52 54913.78 88888.00 2014-04-13 02:47:18.000 103 12599.88 52.50 54913.78 88888.00 2014-04-13 02:47:18.125 103 12599.88 52.48 54913.78 88888.00 2014-04-13 02:47:18.250 103 12599.90 52.48 54913.82 88888.00 2014-04-13 02:47:18.375 103 12599.92 52.45 54913.78 88888.00 2014-04-13 02:47:18.500 103 12599.90 52.45 54913.78 88888.00 2014-04-13 02:47:18.625 103 12599.88 52.45 54913.75 88888.00 2014-04-13 02:47:18.750 103 12599.85 52.42 54913.75 88888.00 2014-04-13 02:47:18.875 103 12599.90 52.42 54913.72 88888.00 2014-04-13 02:47:19.000 103 12599.95 52.38 54913.72 88888.00 2014-04-13 02:47:19.125 103 12600.00 52.35 54913.75 88888.00 2014-04-13 02:47:19.250 103 12599.98 52.35 54913.75 88888.00 2014-04-13 02:47:19.375 103 12599.98 52.30 54913.72 88888.00 2014-04-13 02:47:19.500 103 12599.95 52.27 54913.72 88888.00 2014-04-13 02:47:19.625 103 12599.92 52.27 54913.70 88888.00 2014-04-13 02:47:19.750 103 12599.92 52.25 54913.70 88888.00 2014-04-13 02:47:19.875 103 12599.90 52.23 54913.68 88888.00 2014-04-13 02:47:20.000 103 12599.95 52.20 54913.65 88888.00 2014-04-13 02:47:20.125 103 12599.92 52.17 54913.65 88888.00 2014-04-13 02:47:20.250 103 12599.92 52.20 54913.65 88888.00 2014-04-13 02:47:20.375 103 12599.98 52.20 54913.62 88888.00 2014-04-13 02:47:20.500 103 12600.02 52.15 54913.70 88888.00 2014-04-13 02:47:20.625 103 12600.02 52.15 54913.68 88888.00 2014-04-13 02:47:20.750 103 12600.00 52.15 54913.68 88888.00 2014-04-13 02:47:20.875 103 12600.05 52.15 54913.68 88888.00 2014-04-13 02:47:21.000 103 12600.10 52.12 54913.60 88888.00 2014-04-13 02:47:21.125 103 12600.05 52.10 54913.57 88888.00 2014-04-13 02:47:21.250 103 12600.02 52.08 54913.62 88888.00 2014-04-13 02:47:21.375 103 12600.02 52.12 54913.62 88888.00 2014-04-13 02:47:21.500 103 12600.00 52.12 54913.65 88888.00 2014-04-13 02:47:21.625 103 12600.00 52.10 54913.62 88888.00 2014-04-13 02:47:21.750 103 12600.02 52.08 54913.60 88888.00 2014-04-13 02:47:21.875 103 12600.12 52.08 54913.60 88888.00 2014-04-13 02:47:22.000 103 12600.15 52.05 54913.60 88888.00 2014-04-13 02:47:22.125 103 12600.12 52.00 54913.62 88888.00 2014-04-13 02:47:22.250 103 12600.12 52.02 54913.62 88888.00 2014-04-13 02:47:22.375 103 12600.10 52.00 54913.60 88888.00 2014-04-13 02:47:22.500 103 12600.08 52.00 54913.57 88888.00 2014-04-13 02:47:22.625 103 12600.05 51.98 54913.57 88888.00 2014-04-13 02:47:22.750 103 12600.00 51.95 54913.57 88888.00 2014-04-13 02:47:22.875 103 12600.02 51.95 54913.53 88888.00 2014-04-13 02:47:23.000 103 12600.08 51.92 54913.53 88888.00 2014-04-13 02:47:23.125 103 12600.02 51.90 54913.50 88888.00 2014-04-13 02:47:23.250 103 12599.98 51.88 54913.53 88888.00 2014-04-13 02:47:23.375 103 12600.05 51.88 54913.53 88888.00 2014-04-13 02:47:23.500 103 12600.12 51.90 54913.50 88888.00 2014-04-13 02:47:23.625 103 12600.12 51.85 54913.47 88888.00 2014-04-13 02:47:23.750 103 12600.10 51.85 54913.50 88888.00 2014-04-13 02:47:23.875 103 12600.12 51.83 54913.50 88888.00 2014-04-13 02:47:24.000 103 12600.10 51.83 54913.53 88888.00 2014-04-13 02:47:24.125 103 12600.02 51.77 54913.53 88888.00 2014-04-13 02:47:24.250 103 12600.00 51.75 54913.53 88888.00 2014-04-13 02:47:24.375 103 12600.08 51.73 54913.50 88888.00 2014-04-13 02:47:24.500 103 12600.15 51.73 54913.45 88888.00 2014-04-13 02:47:24.625 103 12600.12 51.75 54913.43 88888.00 2014-04-13 02:47:24.750 103 12600.12 51.73 54913.45 88888.00 2014-04-13 02:47:24.875 103 12600.15 51.70 54913.45 88888.00 2014-04-13 02:47:25.000 103 12600.15 51.65 54913.43 88888.00 2014-04-13 02:47:25.125 103 12600.17 51.65 54913.45 88888.00 2014-04-13 02:47:25.250 103 12600.12 51.65 54913.43 88888.00 2014-04-13 02:47:25.375 103 12600.15 51.65 54913.40 88888.00 2014-04-13 02:47:25.500 103 12600.17 51.60 54913.40 88888.00 2014-04-13 02:47:25.625 103 12600.15 51.60 54913.38 88888.00 2014-04-13 02:47:25.750 103 12600.12 51.60 54913.35 88888.00 2014-04-13 02:47:25.875 103 12600.12 51.52 54913.40 88888.00 2014-04-13 02:47:26.000 103 12600.12 51.50 54913.38 88888.00 2014-04-13 02:47:26.125 103 12600.23 51.55 54913.43 88888.00 2014-04-13 02:47:26.250 103 12600.17 51.52 54913.43 88888.00 2014-04-13 02:47:26.375 103 12600.17 51.52 54913.38 88888.00 2014-04-13 02:47:26.500 103 12600.20 51.50 54913.43 88888.00 2014-04-13 02:47:26.625 103 12600.23 51.50 54913.43 88888.00 2014-04-13 02:47:26.750 103 12600.20 51.48 54913.43 88888.00 2014-04-13 02:47:26.875 103 12600.15 51.50 54913.43 88888.00 2014-04-13 02:47:27.000 103 12600.12 51.42 54913.38 88888.00 2014-04-13 02:47:27.125 103 12600.12 51.42 54913.35 88888.00 2014-04-13 02:47:27.250 103 12600.12 51.40 54913.35 88888.00 2014-04-13 02:47:27.375 103 12600.12 51.38 54913.35 88888.00 2014-04-13 02:47:27.500 103 12600.15 51.38 54913.35 88888.00 2014-04-13 02:47:27.625 103 12600.17 51.38 54913.30 88888.00 2014-04-13 02:47:27.750 103 12600.20 51.35 54913.28 88888.00 2014-04-13 02:47:27.875 103 12600.20 51.33 54913.30 88888.00 2014-04-13 02:47:28.000 103 12600.17 51.30 54913.28 88888.00 2014-04-13 02:47:28.125 103 12600.15 51.30 54913.25 88888.00 2014-04-13 02:47:28.250 103 12600.17 51.30 54913.25 88888.00 2014-04-13 02:47:28.375 103 12600.15 51.30 54913.25 88888.00 2014-04-13 02:47:28.500 103 12600.20 51.27 54913.25 88888.00 2014-04-13 02:47:28.625 103 12600.20 51.25 54913.22 88888.00 2014-04-13 02:47:28.750 103 12600.15 51.25 54913.15 88888.00 2014-04-13 02:47:28.875 103 12600.17 51.20 54913.20 88888.00 2014-04-13 02:47:29.000 103 12600.25 51.20 54913.22 88888.00 2014-04-13 02:47:29.125 103 12600.20 51.17 54913.25 88888.00 2014-04-13 02:47:29.250 103 12600.12 51.12 54913.25 88888.00 2014-04-13 02:47:29.375 103 12600.17 51.12 54913.22 88888.00 2014-04-13 02:47:29.500 103 12600.20 51.10 54913.20 88888.00 2014-04-13 02:47:29.625 103 12600.15 51.10 54913.18 88888.00 2014-04-13 02:47:29.750 103 12600.15 51.05 54913.20 88888.00 2014-04-13 02:47:29.875 103 12600.25 51.08 54913.20 88888.00 2014-04-13 02:47:30.000 103 12600.30 51.05 54913.20 88888.00 2014-04-13 02:47:30.125 103 12600.30 51.05 54913.18 88888.00 2014-04-13 02:47:30.250 103 12600.23 51.05 54913.20 88888.00 2014-04-13 02:47:30.375 103 12600.20 50.98 54913.18 88888.00 2014-04-13 02:47:30.500 103 12600.20 50.98 54913.15 88888.00 2014-04-13 02:47:30.625 103 12600.20 50.98 54913.15 88888.00 2014-04-13 02:47:30.750 103 12600.12 50.98 54913.18 88888.00 2014-04-13 02:47:30.875 103 12600.12 50.88 54913.10 88888.00 2014-04-13 02:47:31.000 103 12600.15 50.83 54913.07 88888.00 2014-04-13 02:47:31.125 103 12600.15 50.77 54913.10 88888.00 2014-04-13 02:47:31.250 103 12600.17 50.83 54913.12 88888.00 2014-04-13 02:47:31.375 103 12600.17 50.83 54913.10 88888.00 2014-04-13 02:47:31.500 103 12600.17 50.80 54913.05 88888.00 2014-04-13 02:47:31.625 103 12600.17 50.77 54913.07 88888.00 2014-04-13 02:47:31.750 103 12600.15 50.73 54913.07 88888.00 2014-04-13 02:47:31.875 103 12600.08 50.73 54913.07 88888.00 2014-04-13 02:47:32.000 103 12600.08 50.67 54913.05 88888.00 2014-04-13 02:47:32.125 103 12600.17 50.70 54913.05 88888.00 2014-04-13 02:47:32.250 103 12600.17 50.70 54913.15 88888.00 2014-04-13 02:47:32.375 103 12600.12 50.65 54913.07 88888.00 2014-04-13 02:47:32.500 103 12600.02 50.60 54913.00 88888.00 2014-04-13 02:47:32.625 103 12600.02 50.58 54912.97 88888.00 2014-04-13 02:47:32.750 103 12600.05 50.55 54913.03 88888.00 2014-04-13 02:47:32.875 103 12600.05 50.58 54913.05 88888.00 2014-04-13 02:47:33.000 103 12600.02 50.55 54913.03 88888.00 2014-04-13 02:47:33.125 103 12600.02 50.48 54913.03 88888.00 2014-04-13 02:47:33.250 103 12600.05 50.48 54913.03 88888.00 2014-04-13 02:47:33.375 103 12600.10 50.48 54913.00 88888.00 2014-04-13 02:47:33.500 103 12600.08 50.45 54913.03 88888.00 2014-04-13 02:47:33.625 103 12600.05 50.45 54913.03 88888.00 2014-04-13 02:47:33.750 103 12600.08 50.45 54913.00 88888.00 2014-04-13 02:47:33.875 103 12600.08 50.40 54913.00 88888.00 2014-04-13 02:47:34.000 103 12600.05 50.40 54913.00 88888.00 2014-04-13 02:47:34.125 103 12600.02 50.35 54912.97 88888.00 2014-04-13 02:47:34.250 103 12600.05 50.33 54912.95 88888.00 2014-04-13 02:47:34.375 103 12600.10 50.30 54912.95 88888.00 2014-04-13 02:47:34.500 103 12600.05 50.27 54912.90 88888.00 2014-04-13 02:47:34.625 103 12600.00 50.27 54912.93 88888.00 2014-04-13 02:47:34.750 103 12600.02 50.25 54912.93 88888.00 2014-04-13 02:47:34.875 103 12600.02 50.23 54912.90 88888.00 2014-04-13 02:47:35.000 103 12600.02 50.17 54912.88 88888.00 2014-04-13 02:47:35.125 103 12600.08 50.17 54912.88 88888.00 2014-04-13 02:47:35.250 103 12600.05 50.17 54912.85 88888.00 2014-04-13 02:47:35.375 103 12600.00 50.12 54912.82 88888.00 2014-04-13 02:47:35.500 103 12599.98 50.12 54912.85 88888.00 2014-04-13 02:47:35.625 103 12599.98 50.10 54912.88 88888.00 2014-04-13 02:47:35.750 103 12599.95 50.10 54912.88 88888.00 2014-04-13 02:47:35.875 103 12599.90 50.08 54912.85 88888.00 2014-04-13 02:47:36.000 103 12599.90 49.98 54912.85 88888.00 2014-04-13 02:47:36.125 103 12599.95 49.98 54912.82 88888.00 2014-04-13 02:47:36.250 103 12600.02 49.98 54912.82 88888.00 2014-04-13 02:47:36.375 103 12600.08 49.98 54912.82 88888.00 2014-04-13 02:47:36.500 103 12600.02 49.98 54912.85 88888.00 2014-04-13 02:47:36.625 103 12600.05 49.92 54912.85 88888.00 2014-04-13 02:47:36.750 103 12600.08 49.90 54912.82 88888.00 2014-04-13 02:47:36.875 103 12600.02 49.88 54912.80 88888.00 2014-04-13 02:47:37.000 103 12600.00 49.88 54912.78 88888.00 2014-04-13 02:47:37.125 103 12600.05 49.88 54912.80 88888.00 2014-04-13 02:47:37.250 103 12600.05 49.85 54912.80 88888.00 2014-04-13 02:47:37.375 103 12600.08 49.83 54912.80 88888.00 2014-04-13 02:47:37.500 103 12600.05 49.80 54912.78 88888.00 2014-04-13 02:47:37.625 103 12599.98 49.77 54912.78 88888.00 2014-04-13 02:47:37.750 103 12600.00 49.77 54912.78 88888.00 2014-04-13 02:47:37.875 103 12600.05 49.75 54912.80 88888.00 2014-04-13 02:47:38.000 103 12600.02 49.73 54912.78 88888.00 2014-04-13 02:47:38.125 103 12599.95 49.73 54912.78 88888.00 2014-04-13 02:47:38.250 103 12599.92 49.67 54912.78 88888.00 2014-04-13 02:47:38.375 103 12599.92 49.67 54912.78 88888.00 2014-04-13 02:47:38.500 103 12599.90 49.62 54912.75 88888.00 2014-04-13 02:47:38.625 103 12599.85 49.65 54912.72 88888.00 2014-04-13 02:47:38.750 103 12599.88 49.62 54912.72 88888.00 2014-04-13 02:47:38.875 103 12599.92 49.60 54912.70 88888.00 2014-04-13 02:47:39.000 103 12599.92 49.60 54912.70 88888.00 2014-04-13 02:47:39.125 103 12599.90 49.60 54912.72 88888.00 2014-04-13 02:47:39.250 103 12599.88 49.52 54912.70 88888.00 2014-04-13 02:47:39.375 103 12599.88 49.52 54912.70 88888.00 2014-04-13 02:47:39.500 103 12599.83 49.50 54912.68 88888.00 2014-04-13 02:47:39.625 103 12599.75 49.50 54912.68 88888.00 2014-04-13 02:47:39.750 103 12599.73 49.48 54912.65 88888.00 2014-04-13 02:47:39.875 103 12599.80 49.50 54912.62 88888.00 2014-04-13 02:47:40.000 103 12599.88 49.45 54912.62 88888.00 2014-04-13 02:47:40.125 103 12599.85 49.45 54912.62 88888.00 2014-04-13 02:47:40.250 103 12599.85 49.45 54912.65 88888.00 2014-04-13 02:47:40.375 103 12599.88 49.40 54912.62 88888.00 2014-04-13 02:47:40.500 103 12599.88 49.38 54912.62 88888.00 2014-04-13 02:47:40.625 103 12599.92 49.40 54912.60 88888.00 2014-04-13 02:47:40.750 103 12599.98 49.40 54912.53 88888.00 2014-04-13 02:47:40.875 103 12599.92 49.35 54912.60 88888.00 2014-04-13 02:47:41.000 103 12599.88 49.35 54912.55 88888.00 2014-04-13 02:47:41.125 103 12599.83 49.35 54912.55 88888.00 2014-04-13 02:47:41.250 103 12599.85 49.35 54912.55 88888.00 2014-04-13 02:47:41.375 103 12599.80 49.33 54912.55 88888.00 2014-04-13 02:47:41.500 103 12599.73 49.30 54912.55 88888.00 2014-04-13 02:47:41.625 103 12599.75 49.27 54912.55 88888.00 2014-04-13 02:47:41.750 103 12599.83 49.30 54912.50 88888.00 2014-04-13 02:47:41.875 103 12599.83 49.30 54912.55 88888.00 2014-04-13 02:47:42.000 103 12599.75 49.27 54912.50 88888.00 2014-04-13 02:47:42.125 103 12599.70 49.25 54912.53 88888.00 2014-04-13 02:47:42.250 103 12599.67 49.23 54912.53 88888.00 2014-04-13 02:47:42.375 103 12599.70 49.20 54912.53 88888.00 2014-04-13 02:47:42.500 103 12599.70 49.20 54912.53 88888.00 2014-04-13 02:47:42.625 103 12599.67 49.15 54912.47 88888.00 2014-04-13 02:47:42.750 103 12599.75 49.12 54912.47 88888.00 2014-04-13 02:47:42.875 103 12599.77 49.15 54912.47 88888.00 2014-04-13 02:47:43.000 103 12599.77 49.12 54912.45 88888.00 2014-04-13 02:47:43.125 103 12599.75 49.10 54912.45 88888.00 2014-04-13 02:47:43.250 103 12599.73 49.10 54912.45 88888.00 2014-04-13 02:47:43.375 103 12599.65 49.08 54912.45 88888.00 2014-04-13 02:47:43.500 103 12599.65 49.10 54912.43 88888.00 2014-04-13 02:47:43.625 103 12599.67 49.08 54912.47 88888.00 2014-04-13 02:47:43.750 103 12599.67 49.08 54912.47 88888.00 2014-04-13 02:47:43.875 103 12599.62 49.05 54912.45 88888.00 2014-04-13 02:47:44.000 103 12599.58 49.02 54912.43 88888.00 2014-04-13 02:47:44.125 103 12599.65 49.02 54912.40 88888.00 2014-04-13 02:47:44.250 103 12599.65 49.00 54912.38 88888.00 2014-04-13 02:47:44.375 103 12599.65 48.98 54912.38 88888.00 2014-04-13 02:47:44.500 103 12599.65 48.98 54912.35 88888.00 2014-04-13 02:47:44.625 103 12599.60 48.98 54912.38 88888.00 2014-04-13 02:47:44.750 103 12599.62 48.98 54912.38 88888.00 2014-04-13 02:47:44.875 103 12599.65 48.95 54912.38 88888.00 2014-04-13 02:47:45.000 103 12599.60 48.90 54912.38 88888.00 2014-04-13 02:47:45.125 103 12599.60 48.92 54912.38 88888.00 2014-04-13 02:47:45.250 103 12599.58 48.90 54912.32 88888.00 2014-04-13 02:47:45.375 103 12599.52 48.92 54912.32 88888.00 2014-04-13 02:47:45.500 103 12599.50 48.90 54912.30 88888.00 2014-04-13 02:47:45.625 103 12599.50 48.88 54912.28 88888.00 2014-04-13 02:47:45.750 103 12599.50 48.88 54912.32 88888.00 2014-04-13 02:47:45.875 103 12599.52 48.83 54912.32 88888.00 2014-04-13 02:47:46.000 103 12599.50 48.83 54912.28 88888.00 2014-04-13 02:47:46.125 103 12599.45 48.88 54912.28 88888.00 2014-04-13 02:47:46.250 103 12599.45 48.83 54912.28 88888.00 2014-04-13 02:47:46.375 103 12599.48 48.83 54912.20 88888.00 2014-04-13 02:47:46.500 103 12599.42 48.77 54912.22 88888.00 2014-04-13 02:47:46.625 103 12599.40 48.77 54912.22 88888.00 2014-04-13 02:47:46.750 103 12599.40 48.80 54912.22 88888.00 2014-04-13 02:47:46.875 103 12599.50 48.77 54912.22 88888.00 2014-04-13 02:47:47.000 103 12599.50 48.73 54912.22 88888.00 2014-04-13 02:47:47.125 103 12599.50 48.73 54912.22 88888.00 2014-04-13 02:47:47.250 103 12599.45 48.73 54912.20 88888.00 2014-04-13 02:47:47.375 103 12599.52 48.73 54912.22 88888.00 2014-04-13 02:47:47.500 103 12599.52 48.75 54912.20 88888.00 2014-04-13 02:47:47.625 103 12599.45 48.73 54912.15 88888.00 2014-04-13 02:47:47.750 103 12599.45 48.67 54912.18 88888.00 2014-04-13 02:47:47.875 103 12599.48 48.67 54912.18 88888.00 2014-04-13 02:47:48.000 103 12599.45 48.67 54912.15 88888.00 2014-04-13 02:47:48.125 103 12599.42 48.65 54912.15 88888.00 2014-04-13 02:47:48.250 103 12599.42 48.65 54912.12 88888.00 2014-04-13 02:47:48.375 103 12599.42 48.70 54912.12 88888.00 2014-04-13 02:47:48.500 103 12599.40 48.65 54912.10 88888.00 2014-04-13 02:47:48.625 103 12599.45 48.62 54912.12 88888.00 2014-04-13 02:47:48.750 103 12599.40 48.58 54912.12 88888.00 2014-04-13 02:47:48.875 103 12599.40 48.60 54912.10 88888.00 2014-04-13 02:47:49.000 103 12599.40 48.60 54912.07 88888.00 2014-04-13 02:47:49.125 103 12599.33 48.55 54912.05 88888.00 2014-04-13 02:47:49.250 103 12599.27 48.50 54912.05 88888.00 2014-04-13 02:47:49.375 103 12599.33 48.50 54912.03 88888.00 2014-04-13 02:47:49.500 103 12599.33 48.50 54912.05 88888.00 2014-04-13 02:47:49.625 103 12599.35 48.55 54912.03 88888.00 2014-04-13 02:47:49.750 103 12599.40 48.50 54912.03 88888.00 2014-04-13 02:47:49.875 103 12599.35 48.45 54912.03 88888.00 2014-04-13 02:47:50.000 103 12599.35 48.42 54912.03 88888.00 2014-04-13 02:47:50.125 103 12599.38 48.42 54912.05 88888.00 2014-04-13 02:47:50.250 103 12599.30 48.45 54912.03 88888.00 2014-04-13 02:47:50.375 103 12599.20 48.40 54912.03 88888.00 2014-04-13 02:47:50.500 103 12599.20 48.38 54912.00 88888.00 2014-04-13 02:47:50.625 103 12599.25 48.38 54912.00 88888.00 2014-04-13 02:47:50.750 103 12599.20 48.40 54911.97 88888.00 2014-04-13 02:47:50.875 103 12599.20 48.38 54911.97 88888.00 2014-04-13 02:47:51.000 103 12599.17 48.35 54911.97 88888.00 2014-04-13 02:47:51.125 103 12599.17 48.35 54911.97 88888.00 2014-04-13 02:47:51.250 103 12599.20 48.33 54911.95 88888.00 2014-04-13 02:47:51.375 103 12599.23 48.35 54911.95 88888.00 2014-04-13 02:47:51.500 103 12599.23 48.35 54911.93 88888.00 2014-04-13 02:47:51.625 103 12599.17 48.33 54911.90 88888.00 2014-04-13 02:47:51.750 103 12599.12 48.30 54911.80 88888.00 2014-04-13 02:47:51.875 103 12599.15 48.27 54911.82 88888.00 2014-04-13 02:47:52.000 103 12599.23 48.27 54911.82 88888.00 2014-04-13 02:47:52.125 103 12599.23 48.25 54911.82 88888.00 2014-04-13 02:47:52.250 103 12599.17 48.25 54911.80 88888.00 2014-04-13 02:47:52.375 103 12599.17 48.23 54911.80 88888.00 2014-04-13 02:47:52.500 103 12599.17 48.20 54911.85 88888.00 2014-04-13 02:47:52.625 103 12599.17 48.20 54911.82 88888.00 2014-04-13 02:47:52.750 103 12599.17 48.23 54911.78 88888.00 2014-04-13 02:47:52.875 103 12599.17 48.17 54911.78 88888.00 2014-04-13 02:47:53.000 103 12599.20 48.20 54911.75 88888.00 2014-04-13 02:47:53.125 103 12599.23 48.20 54911.72 88888.00 2014-04-13 02:47:53.250 103 12599.23 48.17 54911.75 88888.00 2014-04-13 02:47:53.375 103 12599.23 48.20 54911.72 88888.00 2014-04-13 02:47:53.500 103 12599.20 48.20 54911.72 88888.00 2014-04-13 02:47:53.625 103 12599.17 48.17 54911.70 88888.00 2014-04-13 02:47:53.750 103 12599.20 48.17 54911.70 88888.00 2014-04-13 02:47:53.875 103 12599.23 48.15 54911.65 88888.00 2014-04-13 02:47:54.000 103 12599.27 48.10 54911.60 88888.00 2014-04-13 02:47:54.125 103 12599.23 48.08 54911.65 88888.00 2014-04-13 02:47:54.250 103 12599.20 48.10 54911.65 88888.00 2014-04-13 02:47:54.375 103 12599.27 48.08 54911.62 88888.00 2014-04-13 02:47:54.500 103 12599.25 48.02 54911.60 88888.00 2014-04-13 02:47:54.625 103 12599.25 48.05 54911.62 88888.00 2014-04-13 02:47:54.750 103 12599.23 48.02 54911.62 88888.00 2014-04-13 02:47:54.875 103 12599.20 48.00 54911.60 88888.00 2014-04-13 02:47:55.000 103 12599.23 48.00 54911.60 88888.00 2014-04-13 02:47:55.125 103 12599.30 48.00 54911.57 88888.00 2014-04-13 02:47:55.250 103 12599.25 48.00 54911.57 88888.00 2014-04-13 02:47:55.375 103 12599.15 47.98 54911.53 88888.00 2014-04-13 02:47:55.500 103 12599.08 47.95 54911.53 88888.00 2014-04-13 02:47:55.625 103 12599.12 47.98 54911.53 88888.00 2014-04-13 02:47:55.750 103 12599.10 47.92 54911.50 88888.00 2014-04-13 02:47:55.875 103 12599.05 47.90 54911.50 88888.00 2014-04-13 02:47:56.000 103 12599.10 47.88 54911.53 88888.00 2014-04-13 02:47:56.125 103 12599.15 47.88 54911.53 88888.00 2014-04-13 02:47:56.250 103 12599.10 47.88 54911.47 88888.00 2014-04-13 02:47:56.375 103 12599.08 47.85 54911.47 88888.00 2014-04-13 02:47:56.500 103 12599.05 47.80 54911.43 88888.00 2014-04-13 02:47:56.625 103 12599.05 47.77 54911.43 88888.00 2014-04-13 02:47:56.750 103 12599.08 47.77 54911.40 88888.00 2014-04-13 02:47:56.875 103 12599.08 47.77 54911.43 88888.00 2014-04-13 02:47:57.000 103 12599.02 47.77 54911.40 88888.00 2014-04-13 02:47:57.125 103 12599.00 47.77 54911.43 88888.00 2014-04-13 02:47:57.250 103 12599.00 47.73 54911.40 88888.00 2014-04-13 02:47:57.375 103 12599.05 47.73 54911.38 88888.00 2014-04-13 02:47:57.500 103 12599.05 47.75 54911.38 88888.00 2014-04-13 02:47:57.625 103 12599.05 47.73 54911.35 88888.00 2014-04-13 02:47:57.750 103 12599.02 47.65 54911.32 88888.00 2014-04-13 02:47:57.875 103 12599.00 47.67 54911.32 88888.00 2014-04-13 02:47:58.000 103 12598.95 47.67 54911.32 88888.00 2014-04-13 02:47:58.125 103 12599.00 47.70 54911.35 88888.00 2014-04-13 02:47:58.250 103 12598.95 47.62 54911.35 88888.00 2014-04-13 02:47:58.375 103 12598.92 47.62 54911.32 88888.00 2014-04-13 02:47:58.500 103 12598.88 47.62 54911.32 88888.00 2014-04-13 02:47:58.625 103 12598.88 47.62 54911.32 88888.00 2014-04-13 02:47:58.750 103 12598.85 47.58 54911.28 88888.00 2014-04-13 02:47:58.875 103 12598.83 47.55 54911.25 88888.00 2014-04-13 02:47:59.000 103 12598.77 47.55 54911.25 88888.00 2014-04-13 02:47:59.125 103 12598.77 47.58 54911.25 88888.00 2014-04-13 02:47:59.250 103 12598.77 47.50 54911.25 88888.00 2014-04-13 02:47:59.375 103 12598.75 47.55 54911.28 88888.00 2014-04-13 02:47:59.500 103 12598.73 47.48 54911.25 88888.00 2014-04-13 02:47:59.625 103 12598.75 47.48 54911.22 88888.00 2014-04-13 02:47:59.750 103 12598.73 47.48 54911.20 88888.00 2014-04-13 02:47:59.875 103 12598.75 47.45 54911.20 88888.00 2014-04-13 02:48:00.000 103 12598.75 47.48 54911.25 88888.00 2014-04-13 02:48:00.125 103 12598.70 47.42 54911.22 88888.00 2014-04-13 02:48:00.250 103 12598.67 47.40 54911.22 88888.00 2014-04-13 02:48:00.375 103 12598.67 47.40 54911.18 88888.00 2014-04-13 02:48:00.500 103 12598.67 47.42 54911.18 88888.00 2014-04-13 02:48:00.625 103 12598.67 47.40 54911.18 88888.00 2014-04-13 02:48:00.750 103 12598.65 47.35 54911.15 88888.00 2014-04-13 02:48:00.875 103 12598.65 47.33 54911.15 88888.00 2014-04-13 02:48:01.000 103 12598.62 47.30 54911.15 88888.00 2014-04-13 02:48:01.125 103 12598.60 47.35 54911.12 88888.00 2014-04-13 02:48:01.250 103 12598.55 47.27 54911.12 88888.00 2014-04-13 02:48:01.375 103 12598.58 47.30 54911.10 88888.00 2014-04-13 02:48:01.500 103 12598.55 47.27 54911.10 88888.00 2014-04-13 02:48:01.625 103 12598.55 47.25 54911.05 88888.00 2014-04-13 02:48:01.750 103 12598.58 47.25 54911.05 88888.00 2014-04-13 02:48:01.875 103 12598.58 47.25 54911.03 88888.00 2014-04-13 02:48:02.000 103 12598.60 47.23 54911.05 88888.00 2014-04-13 02:48:02.125 103 12598.55 47.20 54911.07 88888.00 2014-04-13 02:48:02.250 103 12598.52 47.17 54911.05 88888.00 2014-04-13 02:48:02.375 103 12598.58 47.15 54911.05 88888.00 2014-04-13 02:48:02.500 103 12598.58 47.17 54911.00 88888.00 2014-04-13 02:48:02.625 103 12598.60 47.15 54911.00 88888.00 2014-04-13 02:48:02.750 103 12598.62 47.15 54911.00 88888.00 2014-04-13 02:48:02.875 103 12598.55 47.12 54910.97 88888.00 2014-04-13 02:48:03.000 103 12598.55 47.10 54910.95 88888.00 2014-04-13 02:48:03.125 103 12598.55 47.08 54910.97 88888.00 2014-04-13 02:48:03.250 103 12598.48 47.08 54910.95 88888.00 2014-04-13 02:48:03.375 103 12598.52 47.08 54910.95 88888.00 2014-04-13 02:48:03.500 103 12598.52 47.05 54910.90 88888.00 2014-04-13 02:48:03.625 103 12598.52 47.08 54910.93 88888.00 2014-04-13 02:48:03.750 103 12598.48 47.05 54910.90 88888.00 2014-04-13 02:48:03.875 103 12598.45 47.05 54910.88 88888.00 2014-04-13 02:48:04.000 103 12598.42 46.98 54910.82 88888.00 2014-04-13 02:48:04.125 103 12598.45 47.00 54910.85 88888.00 2014-04-13 02:48:04.250 103 12598.48 47.02 54910.90 88888.00 2014-04-13 02:48:04.375 103 12598.45 47.02 54910.85 88888.00 2014-04-13 02:48:04.500 103 12598.40 47.00 54910.90 88888.00 2014-04-13 02:48:04.625 103 12598.35 46.95 54910.85 88888.00 2014-04-13 02:48:04.750 103 12598.35 46.95 54910.88 88888.00 2014-04-13 02:48:04.875 103 12598.33 46.92 54910.82 88888.00 2014-04-13 02:48:05.000 103 12598.33 46.90 54910.72 88888.00 2014-04-13 02:48:05.125 103 12598.38 46.90 54910.78 88888.00 2014-04-13 02:48:05.250 103 12598.38 46.88 54910.80 88888.00 2014-04-13 02:48:05.375 103 12598.40 46.85 54910.78 88888.00 2014-04-13 02:48:05.500 103 12598.35 46.83 54910.75 88888.00 2014-04-13 02:48:05.625 103 12598.30 46.85 54910.75 88888.00 2014-04-13 02:48:05.750 103 12598.30 46.85 54910.72 88888.00 2014-04-13 02:48:05.875 103 12598.27 46.80 54910.72 88888.00 2014-04-13 02:48:06.000 103 12598.27 46.77 54910.70 88888.00 2014-04-13 02:48:06.125 103 12598.23 46.75 54910.65 88888.00 2014-04-13 02:48:06.250 103 12598.17 46.73 54910.68 88888.00 2014-04-13 02:48:06.375 103 12598.17 46.73 54910.65 88888.00 2014-04-13 02:48:06.500 103 12598.12 46.73 54910.68 88888.00 2014-04-13 02:48:06.625 103 12598.12 46.73 54910.65 88888.00 2014-04-13 02:48:06.750 103 12598.15 46.70 54910.62 88888.00 2014-04-13 02:48:06.875 103 12598.17 46.70 54910.68 88888.00 2014-04-13 02:48:07.000 103 12598.20 46.67 54910.65 88888.00 2014-04-13 02:48:07.125 103 12598.23 46.67 54910.65 88888.00 2014-04-13 02:48:07.250 103 12598.12 46.65 54910.60 88888.00 2014-04-13 02:48:07.375 103 12598.15 46.62 54910.60 88888.00 2014-04-13 02:48:07.500 103 12598.17 46.60 54910.57 88888.00 2014-04-13 02:48:07.625 103 12598.17 46.58 54910.55 88888.00 2014-04-13 02:48:07.750 103 12598.12 46.55 54910.55 88888.00 2014-04-13 02:48:07.875 103 12598.15 46.55 54910.55 88888.00 2014-04-13 02:48:08.000 103 12598.17 46.50 54910.55 88888.00 2014-04-13 02:48:08.125 103 12598.15 46.50 54910.53 88888.00 2014-04-13 02:48:08.250 103 12598.08 46.48 54910.50 88888.00 2014-04-13 02:48:08.375 103 12598.08 46.48 54910.47 88888.00 2014-04-13 02:48:08.500 103 12598.12 46.48 54910.45 88888.00 2014-04-13 02:48:08.625 103 12598.12 46.48 54910.47 88888.00 2014-04-13 02:48:08.750 103 12598.12 46.42 54910.45 88888.00 2014-04-13 02:48:08.875 103 12598.05 46.40 54910.43 88888.00 2014-04-13 02:48:09.000 103 12598.05 46.38 54910.40 88888.00 2014-04-13 02:48:09.125 103 12598.00 46.38 54910.40 88888.00 2014-04-13 02:48:09.250 103 12598.00 46.38 54910.43 88888.00 2014-04-13 02:48:09.375 103 12598.08 46.38 54910.43 88888.00 2014-04-13 02:48:09.500 103 12598.02 46.35 54910.35 88888.00 2014-04-13 02:48:09.625 103 12597.95 46.33 54910.40 88888.00 2014-04-13 02:48:09.750 103 12597.92 46.30 54910.38 88888.00 2014-04-13 02:48:09.875 103 12597.98 46.33 54910.35 88888.00 2014-04-13 02:48:10.000 103 12598.02 46.30 54910.35 88888.00 2014-04-13 02:48:10.125 103 12597.98 46.25 54910.38 88888.00 2014-04-13 02:48:10.250 103 12597.95 46.20 54910.32 88888.00 2014-04-13 02:48:10.375 103 12597.92 46.17 54910.32 88888.00 2014-04-13 02:48:10.500 103 12597.95 46.20 54910.32 88888.00 2014-04-13 02:48:10.625 103 12597.95 46.15 54910.25 88888.00 2014-04-13 02:48:10.750 103 12597.92 46.12 54910.30 88888.00 2014-04-13 02:48:10.875 103 12597.85 46.10 54910.28 88888.00 2014-04-13 02:48:11.000 103 12597.88 46.12 54910.28 88888.00 2014-04-13 02:48:11.125 103 12597.92 46.08 54910.30 88888.00 2014-04-13 02:48:11.250 103 12597.92 46.05 54910.28 88888.00 2014-04-13 02:48:11.375 103 12597.90 46.05 54910.22 88888.00 2014-04-13 02:48:11.500 103 12597.88 46.02 54910.22 88888.00 2014-04-13 02:48:11.625 103 12597.90 46.02 54910.25 88888.00 2014-04-13 02:48:11.750 103 12597.92 46.00 54910.20 88888.00 2014-04-13 02:48:11.875 103 12597.90 45.92 54910.20 88888.00 2014-04-13 02:48:12.000 103 12597.85 45.88 54910.10 88888.00 2014-04-13 02:48:12.125 103 12597.90 45.90 54910.15 88888.00 2014-04-13 02:48:12.250 103 12597.90 45.90 54910.18 88888.00 2014-04-13 02:48:12.375 103 12597.95 45.92 54910.12 88888.00 2014-04-13 02:48:12.500 103 12597.92 45.90 54910.18 88888.00 2014-04-13 02:48:12.625 103 12597.85 45.88 54910.15 88888.00 2014-04-13 02:48:12.750 103 12597.83 45.85 54910.12 88888.00 2014-04-13 02:48:12.875 103 12597.80 45.80 54910.12 88888.00 2014-04-13 02:48:13.000 103 12597.88 45.83 54910.05 88888.00 2014-04-13 02:48:13.125 103 12597.95 45.77 54910.03 88888.00 2014-04-13 02:48:13.250 103 12597.88 45.75 54910.03 88888.00 2014-04-13 02:48:13.375 103 12597.80 45.73 54910.03 88888.00 2014-04-13 02:48:13.500 103 12597.80 45.73 54910.00 88888.00 2014-04-13 02:48:13.625 103 12597.85 45.75 54910.00 88888.00 2014-04-13 02:48:13.750 103 12597.90 45.73 54910.00 88888.00 2014-04-13 02:48:13.875 103 12597.90 45.70 54910.00 88888.00 2014-04-13 02:48:14.000 103 12597.90 45.65 54909.97 88888.00 2014-04-13 02:48:14.125 103 12597.88 45.62 54909.90 88888.00 2014-04-13 02:48:14.250 103 12597.90 45.60 54909.93 88888.00 2014-04-13 02:48:14.375 103 12597.88 45.60 54909.93 88888.00 2014-04-13 02:48:14.500 103 12597.85 45.60 54909.88 88888.00 2014-04-13 02:48:14.625 103 12597.90 45.55 54909.88 88888.00 2014-04-13 02:48:14.750 103 12597.92 45.50 54909.88 88888.00 2014-04-13 02:48:14.875 103 12597.98 45.52 54909.88 88888.00 2014-04-13 02:48:15.000 103 12597.92 45.52 54909.82 88888.00 2014-04-13 02:48:15.125 103 12597.90 45.50 54909.85 88888.00 2014-04-13 02:48:15.250 103 12597.92 45.48 54909.82 88888.00 2014-04-13 02:48:15.375 103 12597.92 45.48 54909.82 88888.00 2014-04-13 02:48:15.500 103 12597.88 45.45 54909.80 88888.00 2014-04-13 02:48:15.625 103 12597.90 45.42 54909.78 88888.00 2014-04-13 02:48:15.750 103 12597.95 45.40 54909.75 88888.00 2014-04-13 02:48:15.875 103 12597.95 45.38 54909.75 88888.00 2014-04-13 02:48:16.000 103 12597.92 45.30 54909.70 88888.00 2014-04-13 02:48:16.125 103 12597.98 45.30 54909.72 88888.00 2014-04-13 02:48:16.250 103 12597.95 45.30 54909.72 88888.00 2014-04-13 02:48:16.375 103 12598.00 45.27 54909.70 88888.00 2014-04-13 02:48:16.500 103 12598.02 45.27 54909.70 88888.00 2014-04-13 02:48:16.625 103 12598.00 45.25 54909.70 88888.00 2014-04-13 02:48:16.750 103 12597.98 45.23 54909.68 88888.00 2014-04-13 02:48:16.875 103 12597.95 45.25 54909.68 88888.00 2014-04-13 02:48:17.000 103 12597.98 45.20 54909.62 88888.00 2014-04-13 02:48:17.125 103 12598.00 45.17 54909.60 88888.00 2014-04-13 02:48:17.250 103 12598.08 45.15 54909.62 88888.00 2014-04-13 02:48:17.375 103 12598.12 45.12 54909.62 88888.00 2014-04-13 02:48:17.500 103 12598.10 45.10 54909.55 88888.00 2014-04-13 02:48:17.625 103 12598.08 45.08 54909.57 88888.00 2014-04-13 02:48:17.750 103 12598.12 45.05 54909.55 88888.00 2014-04-13 02:48:17.875 103 12598.15 45.08 54909.55 88888.00 2014-04-13 02:48:18.000 103 12598.12 45.02 54909.55 88888.00 2014-04-13 02:48:18.125 103 12598.17 45.00 54909.53 88888.00 2014-04-13 02:48:18.250 103 12598.20 44.92 54909.53 88888.00 2014-04-13 02:48:18.375 103 12598.20 44.90 54909.50 88888.00 2014-04-13 02:48:18.500 103 12598.20 44.90 54909.50 88888.00 2014-04-13 02:48:18.625 103 12598.25 44.90 54909.47 88888.00 2014-04-13 02:48:18.750 103 12598.30 44.88 54909.47 88888.00 2014-04-13 02:48:18.875 103 12598.33 44.83 54909.50 88888.00 2014-04-13 02:48:19.000 103 12598.35 44.83 54909.47 88888.00 2014-04-13 02:48:19.125 103 12598.35 44.83 54909.47 88888.00 2014-04-13 02:48:19.250 103 12598.38 44.80 54909.50 88888.00 2014-04-13 02:48:19.375 103 12598.38 44.80 54909.50 88888.00 2014-04-13 02:48:19.500 103 12598.35 44.77 54909.45 88888.00 2014-04-13 02:48:19.625 103 12598.35 44.75 54909.43 88888.00 2014-04-13 02:48:19.750 103 12598.27 44.73 54909.38 88888.00 2014-04-13 02:48:19.875 103 12598.25 44.70 54909.40 88888.00 2014-04-13 02:48:20.000 103 12598.30 44.67 54909.35 88888.00 2014-04-13 02:48:20.125 103 12598.35 44.65 54909.35 88888.00 2014-04-13 02:48:20.250 103 12598.33 44.62 54909.38 88888.00 2014-04-13 02:48:20.375 103 12598.33 44.65 54909.35 88888.00 2014-04-13 02:48:20.500 103 12598.40 44.58 54909.38 88888.00 2014-04-13 02:48:20.625 103 12598.40 44.58 54909.35 88888.00 2014-04-13 02:48:20.750 103 12598.40 44.55 54909.32 88888.00 2014-04-13 02:48:20.875 103 12598.38 44.48 54909.30 88888.00 2014-04-13 02:48:21.000 103 12598.35 44.45 54909.28 88888.00 2014-04-13 02:48:21.125 103 12598.38 44.45 54909.28 88888.00 2014-04-13 02:48:21.250 103 12598.35 44.42 54909.25 88888.00 2014-04-13 02:48:21.375 103 12598.35 44.40 54909.22 88888.00 2014-04-13 02:48:21.500 103 12598.40 44.38 54909.25 88888.00 2014-04-13 02:48:21.625 103 12598.42 44.35 54909.22 88888.00 2014-04-13 02:48:21.750 103 12598.42 44.35 54909.20 88888.00 2014-04-13 02:48:21.875 103 12598.42 44.30 54909.20 88888.00 2014-04-13 02:48:22.000 103 12598.38 44.27 54909.15 88888.00 2014-04-13 02:48:22.125 103 12598.38 44.23 54909.20 88888.00 2014-04-13 02:48:22.250 103 12598.40 44.23 54909.20 88888.00 2014-04-13 02:48:22.375 103 12598.42 44.20 54909.18 88888.00 2014-04-13 02:48:22.500 103 12598.42 44.23 54909.20 88888.00 2014-04-13 02:48:22.625 103 12598.40 44.17 54909.20 88888.00 2014-04-13 02:48:22.750 103 12598.35 44.12 54909.15 88888.00 2014-04-13 02:48:22.875 103 12598.38 44.12 54909.10 88888.00 2014-04-13 02:48:23.000 103 12598.45 44.08 54909.05 88888.00 2014-04-13 02:48:23.125 103 12598.45 44.05 54909.07 88888.00 2014-04-13 02:48:23.250 103 12598.42 44.02 54909.10 88888.00 2014-04-13 02:48:23.375 103 12598.45 44.05 54909.10 88888.00 2014-04-13 02:48:23.500 103 12598.42 44.02 54909.07 88888.00 2014-04-13 02:48:23.625 103 12598.38 44.00 54909.05 88888.00 2014-04-13 02:48:23.750 103 12598.38 43.98 54909.03 88888.00 2014-04-13 02:48:23.875 103 12598.40 43.92 54909.00 88888.00 2014-04-13 02:48:24.000 103 12598.40 43.90 54908.97 88888.00 2014-04-13 02:48:24.125 103 12598.33 43.90 54908.97 88888.00 2014-04-13 02:48:24.250 103 12598.27 43.88 54909.00 88888.00 2014-04-13 02:48:24.375 103 12598.35 43.88 54909.00 88888.00 2014-04-13 02:48:24.500 103 12598.45 43.83 54909.00 88888.00 2014-04-13 02:48:24.625 103 12598.45 43.83 54908.97 88888.00 2014-04-13 02:48:24.750 103 12598.40 43.83 54908.97 88888.00 2014-04-13 02:48:24.875 103 12598.40 43.77 54908.97 88888.00 2014-04-13 02:48:25.000 103 12598.42 43.80 54908.95 88888.00 2014-04-13 02:48:25.125 103 12598.48 43.77 54908.95 88888.00 2014-04-13 02:48:25.250 103 12598.45 43.70 54908.90 88888.00 2014-04-13 02:48:25.375 103 12598.48 43.67 54908.90 88888.00 2014-04-13 02:48:25.500 103 12598.48 43.70 54908.88 88888.00 2014-04-13 02:48:25.625 103 12598.42 43.67 54908.88 88888.00 2014-04-13 02:48:25.750 103 12598.40 43.67 54908.90 88888.00 2014-04-13 02:48:25.875 103 12598.45 43.65 54908.88 88888.00 2014-04-13 02:48:26.000 103 12598.48 43.62 54908.82 88888.00 2014-04-13 02:48:26.125 103 12598.48 43.60 54908.82 88888.00 2014-04-13 02:48:26.250 103 12598.42 43.58 54908.88 88888.00 2014-04-13 02:48:26.375 103 12598.45 43.60 54908.85 88888.00 2014-04-13 02:48:26.500 103 12598.45 43.58 54908.82 88888.00 2014-04-13 02:48:26.625 103 12598.48 43.52 54908.82 88888.00 2014-04-13 02:48:26.750 103 12598.52 43.52 54908.82 88888.00 2014-04-13 02:48:26.875 103 12598.60 43.50 54908.82 88888.00 2014-04-13 02:48:27.000 103 12598.62 43.50 54908.82 88888.00 2014-04-13 02:48:27.125 103 12598.62 43.45 54908.82 88888.00 2014-04-13 02:48:27.250 103 12598.65 43.45 54908.82 88888.00 2014-04-13 02:48:27.375 103 12598.67 43.42 54908.80 88888.00 2014-04-13 02:48:27.500 103 12598.62 43.40 54908.80 88888.00 2014-04-13 02:48:27.625 103 12598.58 43.38 54908.80 88888.00 2014-04-13 02:48:27.750 103 12598.60 43.35 54908.75 88888.00 2014-04-13 02:48:27.875 103 12598.65 43.33 54908.75 88888.00 2014-04-13 02:48:28.000 103 12598.65 43.25 54908.72 88888.00 2014-04-13 02:48:28.125 103 12598.62 43.25 54908.72 88888.00 2014-04-13 02:48:28.250 103 12598.62 43.25 54908.72 88888.00 2014-04-13 02:48:28.375 103 12598.70 43.23 54908.72 88888.00 2014-04-13 02:48:28.500 103 12598.70 43.17 54908.72 88888.00 2014-04-13 02:48:28.625 103 12598.67 43.15 54908.75 88888.00 2014-04-13 02:48:28.750 103 12598.65 43.12 54908.72 88888.00 2014-04-13 02:48:28.875 103 12598.62 43.10 54908.70 88888.00 2014-04-13 02:48:29.000 103 12598.58 43.05 54908.68 88888.00 2014-04-13 02:48:29.125 103 12598.55 43.00 54908.62 88888.00 2014-04-13 02:48:29.250 103 12598.50 43.02 54908.65 88888.00 2014-04-13 02:48:29.375 103 12598.52 43.05 54908.65 88888.00 2014-04-13 02:48:29.500 103 12598.55 43.00 54908.62 88888.00 2014-04-13 02:48:29.625 103 12598.50 42.92 54908.57 88888.00 2014-04-13 02:48:29.750 103 12598.52 42.90 54908.62 88888.00 2014-04-13 02:48:29.875 103 12598.58 42.90 54908.57 88888.00 2014-04-13 02:48:30.000 103 12598.58 42.90 54908.60 88888.00 2014-04-13 02:48:30.125 103 12598.52 42.85 54908.57 88888.00 2014-04-13 02:48:30.250 103 12598.50 42.80 54908.62 88888.00 2014-04-13 02:48:30.375 103 12598.55 42.80 54908.62 88888.00 2014-04-13 02:48:30.500 103 12598.62 42.80 54908.60 88888.00 2014-04-13 02:48:30.625 103 12598.60 42.80 54908.55 88888.00 2014-04-13 02:48:30.750 103 12598.58 42.77 54908.57 88888.00 2014-04-13 02:48:30.875 103 12598.62 42.75 54908.55 88888.00 2014-04-13 02:48:31.000 103 12598.65 42.77 54908.57 88888.00 2014-04-13 02:48:31.125 103 12598.58 42.75 54908.53 88888.00 2014-04-13 02:48:31.250 103 12598.52 42.70 54908.55 88888.00 2014-04-13 02:48:31.375 103 12598.52 42.70 54908.50 88888.00 2014-04-13 02:48:31.500 103 12598.55 42.67 54908.53 88888.00 2014-04-13 02:48:31.625 103 12598.52 42.67 54908.55 88888.00 2014-04-13 02:48:31.750 103 12598.50 42.67 54908.53 88888.00 2014-04-13 02:48:31.875 103 12598.45 42.65 54908.53 88888.00 2014-04-13 02:48:32.000 103 12598.38 42.65 54908.47 88888.00 2014-04-13 02:48:32.125 103 12598.42 42.62 54908.50 88888.00 2014-04-13 02:48:32.250 103 12598.45 42.58 54908.47 88888.00 2014-04-13 02:48:32.375 103 12598.48 42.58 54908.45 88888.00 2014-04-13 02:48:32.500 103 12598.48 42.58 54908.47 88888.00 2014-04-13 02:48:32.625 103 12598.45 42.55 54908.47 88888.00 2014-04-13 02:48:32.750 103 12598.48 42.50 54908.45 88888.00 2014-04-13 02:48:32.875 103 12598.50 42.45 54908.47 88888.00 2014-04-13 02:48:33.000 103 12598.58 42.40 54908.50 88888.00 2014-04-13 02:48:33.125 103 12598.60 42.40 54908.50 88888.00 2014-04-13 02:48:33.250 103 12598.55 42.40 54908.45 88888.00 2014-04-13 02:48:33.375 103 12598.50 42.38 54908.45 88888.00 2014-04-13 02:48:33.500 103 12598.55 42.38 54908.43 88888.00 2014-04-13 02:48:33.625 103 12598.60 42.40 54908.43 88888.00 2014-04-13 02:48:33.750 103 12598.58 42.35 54908.43 88888.00 2014-04-13 02:48:33.875 103 12598.55 42.30 54908.40 88888.00 2014-04-13 02:48:34.000 103 12598.55 42.30 54908.43 88888.00 2014-04-13 02:48:34.125 103 12598.55 42.25 54908.38 88888.00 2014-04-13 02:48:34.250 103 12598.52 42.27 54908.40 88888.00 2014-04-13 02:48:34.375 103 12598.58 42.27 54908.38 88888.00 2014-04-13 02:48:34.500 103 12598.58 42.25 54908.38 88888.00 2014-04-13 02:48:34.625 103 12598.55 42.20 54908.40 88888.00 2014-04-13 02:48:34.750 103 12598.60 42.17 54908.38 88888.00 2014-04-13 02:48:34.875 103 12598.60 42.17 54908.38 88888.00 2014-04-13 02:48:35.000 103 12598.55 42.15 54908.35 88888.00 2014-04-13 02:48:35.125 103 12598.55 42.12 54908.35 88888.00 2014-04-13 02:48:35.250 103 12598.58 42.12 54908.38 88888.00 2014-04-13 02:48:35.375 103 12598.60 42.15 54908.35 88888.00 2014-04-13 02:48:35.500 103 12598.52 42.08 54908.32 88888.00 2014-04-13 02:48:35.625 103 12598.45 42.05 54908.35 88888.00 2014-04-13 02:48:35.750 103 12598.42 42.02 54908.35 88888.00 2014-04-13 02:48:35.875 103 12598.48 42.05 54908.38 88888.00 2014-04-13 02:48:36.000 103 12598.50 42.02 54908.32 88888.00 2014-04-13 02:48:36.125 103 12598.48 42.00 54908.35 88888.00 2014-04-13 02:48:36.250 103 12598.40 42.02 54908.38 88888.00 2014-04-13 02:48:36.375 103 12598.40 42.02 54908.35 88888.00 2014-04-13 02:48:36.500 103 12598.38 42.00 54908.32 88888.00 2014-04-13 02:48:36.625 103 12598.38 41.92 54908.30 88888.00 2014-04-13 02:48:36.750 103 12598.35 41.92 54908.28 88888.00 2014-04-13 02:48:36.875 103 12598.40 41.90 54908.30 88888.00 2014-04-13 02:48:37.000 103 12598.40 41.90 54908.30 88888.00 2014-04-13 02:48:37.125 103 12598.38 41.88 54908.30 88888.00 2014-04-13 02:48:37.250 103 12598.30 41.90 54908.25 88888.00 2014-04-13 02:48:37.375 103 12598.27 41.90 54908.30 88888.00 2014-04-13 02:48:37.500 103 12598.23 41.90 54908.25 88888.00 2014-04-13 02:48:37.625 103 12598.25 41.85 54908.25 88888.00 2014-04-13 02:48:37.750 103 12598.27 41.83 54908.25 88888.00 2014-04-13 02:48:37.875 103 12598.30 41.83 54908.28 88888.00 2014-04-13 02:48:38.000 103 12598.23 41.80 54908.28 88888.00 2014-04-13 02:48:38.125 103 12598.20 41.80 54908.28 88888.00 2014-04-13 02:48:38.250 103 12598.23 41.80 54908.28 88888.00 2014-04-13 02:48:38.375 103 12598.25 41.80 54908.25 88888.00 2014-04-13 02:48:38.500 103 12598.25 41.77 54908.25 88888.00 2014-04-13 02:48:38.625 103 12598.33 41.75 54908.20 88888.00 2014-04-13 02:48:38.750 103 12598.35 41.70 54908.20 88888.00 2014-04-13 02:48:38.875 103 12598.38 41.73 54908.22 88888.00 2014-04-13 02:48:39.000 103 12598.35 41.70 54908.20 88888.00 2014-04-13 02:48:39.125 103 12598.33 41.67 54908.18 88888.00 2014-04-13 02:48:39.250 103 12598.27 41.65 54908.22 88888.00 2014-04-13 02:48:39.375 103 12598.27 41.65 54908.20 88888.00 2014-04-13 02:48:39.500 103 12598.30 41.62 54908.15 88888.00 2014-04-13 02:48:39.625 103 12598.38 41.62 54908.15 88888.00 2014-04-13 02:48:39.750 103 12598.33 41.60 54908.18 88888.00 2014-04-13 02:48:39.875 103 12598.25 41.60 54908.18 88888.00 2014-04-13 02:48:40.000 103 12598.25 41.60 54908.12 88888.00 2014-04-13 02:48:40.125 103 12598.27 41.60 54908.15 88888.00 2014-04-13 02:48:40.250 103 12598.20 41.55 54908.12 88888.00 2014-04-13 02:48:40.375 103 12598.17 41.52 54908.12 88888.00 2014-04-13 02:48:40.500 103 12598.20 41.50 54908.12 88888.00 2014-04-13 02:48:40.625 103 12598.20 41.50 54908.12 88888.00 2014-04-13 02:48:40.750 103 12598.20 41.48 54908.12 88888.00 2014-04-13 02:48:40.875 103 12598.25 41.45 54908.10 88888.00 2014-04-13 02:48:41.000 103 12598.23 41.48 54908.10 88888.00 2014-04-13 02:48:41.125 103 12598.15 41.48 54908.10 88888.00 2014-04-13 02:48:41.250 103 12598.08 41.42 54908.07 88888.00 2014-04-13 02:48:41.375 103 12598.10 41.40 54908.07 88888.00 2014-04-13 02:48:41.500 103 12598.12 41.42 54908.12 88888.00 2014-04-13 02:48:41.625 103 12598.12 41.42 54908.10 88888.00 2014-04-13 02:48:41.750 103 12598.12 41.38 54908.07 88888.00 2014-04-13 02:48:41.875 103 12598.12 41.38 54908.05 88888.00 2014-04-13 02:48:42.000 103 12598.10 41.35 54908.05 88888.00 2014-04-13 02:48:42.125 103 12598.10 41.30 54908.07 88888.00 2014-04-13 02:48:42.250 103 12598.12 41.30 54908.07 88888.00 2014-04-13 02:48:42.375 103 12598.12 41.33 54908.07 88888.00 2014-04-13 02:48:42.500 103 12598.17 41.35 54908.05 88888.00 2014-04-13 02:48:42.625 103 12598.15 41.30 54908.05 88888.00 2014-04-13 02:48:42.750 103 12598.08 41.23 54908.03 88888.00 2014-04-13 02:48:42.875 103 12598.10 41.27 54908.00 88888.00 2014-04-13 02:48:43.000 103 12598.10 41.30 54908.05 88888.00 2014-04-13 02:48:43.125 103 12598.05 41.27 54908.05 88888.00 2014-04-13 02:48:43.250 103 12597.98 41.23 54908.05 88888.00 2014-04-13 02:48:43.375 103 12598.05 41.23 54908.05 88888.00 2014-04-13 02:48:43.500 103 12598.10 41.23 54908.07 88888.00 2014-04-13 02:48:43.625 103 12598.00 41.20 54908.05 88888.00 2014-04-13 02:48:43.750 103 12597.98 41.17 54908.05 88888.00 2014-04-13 02:48:43.875 103 12598.00 41.15 54908.00 88888.00 2014-04-13 02:48:44.000 103 12598.00 41.15 54908.03 88888.00 2014-04-13 02:48:44.125 103 12597.95 41.10 54908.05 88888.00 2014-04-13 02:48:44.250 103 12597.90 41.12 54908.05 88888.00 2014-04-13 02:48:44.375 103 12597.90 41.12 54908.03 88888.00 2014-04-13 02:48:44.500 103 12597.88 41.08 54908.00 88888.00 2014-04-13 02:48:44.625 103 12597.85 41.10 54908.03 88888.00 2014-04-13 02:48:44.750 103 12597.88 41.08 54908.00 88888.00 2014-04-13 02:48:44.875 103 12597.90 41.05 54908.00 88888.00 2014-04-13 02:48:45.000 103 12597.90 41.02 54907.97 88888.00 2014-04-13 02:48:45.125 103 12597.90 41.00 54908.00 88888.00 2014-04-13 02:48:45.250 103 12597.88 41.02 54908.03 88888.00 2014-04-13 02:48:45.375 103 12597.85 41.02 54908.00 88888.00 2014-04-13 02:48:45.500 103 12597.75 41.00 54907.97 88888.00 2014-04-13 02:48:45.625 103 12597.70 41.00 54908.00 88888.00 2014-04-13 02:48:45.750 103 12597.77 41.00 54908.00 88888.00 2014-04-13 02:48:45.875 103 12597.85 40.98 54908.00 88888.00 2014-04-13 02:48:46.000 103 12597.88 40.98 54907.97 88888.00 2014-04-13 02:48:46.125 103 12597.83 40.95 54907.97 88888.00 2014-04-13 02:48:46.250 103 12597.73 40.92 54907.97 88888.00 2014-04-13 02:48:46.375 103 12597.80 40.92 54907.97 88888.00 2014-04-13 02:48:46.500 103 12597.85 40.90 54908.03 88888.00 2014-04-13 02:48:46.625 103 12597.85 40.88 54908.03 88888.00 2014-04-13 02:48:46.750 103 12597.80 40.83 54907.97 88888.00 2014-04-13 02:48:46.875 103 12597.73 40.83 54907.95 88888.00 2014-04-13 02:48:47.000 103 12597.73 40.80 54907.97 88888.00 2014-04-13 02:48:47.125 103 12597.70 40.80 54907.95 88888.00 2014-04-13 02:48:47.250 103 12597.67 40.80 54907.97 88888.00 2014-04-13 02:48:47.375 103 12597.75 40.83 54907.97 88888.00 2014-04-13 02:48:47.500 103 12597.75 40.80 54907.97 88888.00 2014-04-13 02:48:47.625 103 12597.70 40.77 54907.95 88888.00 2014-04-13 02:48:47.750 103 12597.65 40.75 54907.95 88888.00 2014-04-13 02:48:47.875 103 12597.62 40.75 54907.97 88888.00 2014-04-13 02:48:48.000 103 12597.67 40.73 54907.97 88888.00 2014-04-13 02:48:48.125 103 12597.73 40.73 54907.95 88888.00 2014-04-13 02:48:48.250 103 12597.70 40.70 54907.95 88888.00 2014-04-13 02:48:48.375 103 12597.65 40.67 54907.95 88888.00 2014-04-13 02:48:48.500 103 12597.60 40.70 54907.93 88888.00 2014-04-13 02:48:48.625 103 12597.58 40.67 54907.90 88888.00 2014-04-13 02:48:48.750 103 12597.55 40.67 54907.93 88888.00 2014-04-13 02:48:48.875 103 12597.60 40.62 54907.90 88888.00 2014-04-13 02:48:49.000 103 12597.67 40.62 54907.93 88888.00 2014-04-13 02:48:49.125 103 12597.67 40.62 54907.95 88888.00 2014-04-13 02:48:49.250 103 12597.65 40.62 54907.97 88888.00 2014-04-13 02:48:49.375 103 12597.58 40.62 54907.95 88888.00 2014-04-13 02:48:49.500 103 12597.52 40.58 54907.95 88888.00 2014-04-13 02:48:49.625 103 12597.50 40.58 54907.93 88888.00 2014-04-13 02:48:49.750 103 12597.55 40.60 54907.93 88888.00 2014-04-13 02:48:49.875 103 12597.58 40.58 54907.90 88888.00 2014-04-13 02:48:50.000 103 12597.58 40.52 54907.93 88888.00 2014-04-13 02:48:50.125 103 12597.52 40.52 54907.93 88888.00 2014-04-13 02:48:50.250 103 12597.48 40.50 54907.95 88888.00 2014-04-13 02:48:50.375 103 12597.50 40.45 54907.88 88888.00 2014-04-13 02:48:50.500 103 12597.52 40.52 54907.93 88888.00 2014-04-13 02:48:50.625 103 12597.48 40.50 54907.93 88888.00 2014-04-13 02:48:50.750 103 12597.50 40.48 54907.95 88888.00 2014-04-13 02:48:50.875 103 12597.55 40.45 54907.95 88888.00 2014-04-13 02:48:51.000 103 12597.52 40.40 54907.93 88888.00 2014-04-13 02:48:51.125 103 12597.48 40.42 54907.93 88888.00 2014-04-13 02:48:51.250 103 12597.42 40.42 54907.90 88888.00 2014-04-13 02:48:51.375 103 12597.38 40.42 54907.88 88888.00 2014-04-13 02:48:51.500 103 12597.42 40.40 54907.88 88888.00 2014-04-13 02:48:51.625 103 12597.40 40.35 54907.90 88888.00 2014-04-13 02:48:51.750 103 12597.38 40.38 54907.93 88888.00 2014-04-13 02:48:51.875 103 12597.30 40.38 54907.88 88888.00 2014-04-13 02:48:52.000 103 12597.23 40.35 54907.88 88888.00 2014-04-13 02:48:52.125 103 12597.25 40.30 54907.88 88888.00 2014-04-13 02:48:52.250 103 12597.30 40.33 54907.93 88888.00 2014-04-13 02:48:52.375 103 12597.27 40.30 54907.88 88888.00 2014-04-13 02:48:52.500 103 12597.25 40.30 54907.88 88888.00 2014-04-13 02:48:52.625 103 12597.25 40.30 54907.88 88888.00 2014-04-13 02:48:52.750 103 12597.27 40.30 54907.93 88888.00 2014-04-13 02:48:52.875 103 12597.30 40.27 54907.93 88888.00 2014-04-13 02:48:53.000 103 12597.25 40.25 54907.90 88888.00 2014-04-13 02:48:53.125 103 12597.25 40.23 54907.93 88888.00 2014-04-13 02:48:53.250 103 12597.25 40.23 54907.93 88888.00 2014-04-13 02:48:53.375 103 12597.23 40.25 54907.93 88888.00 2014-04-13 02:48:53.500 103 12597.17 40.20 54907.90 88888.00 2014-04-13 02:48:53.625 103 12597.17 40.17 54907.93 88888.00 2014-04-13 02:48:53.750 103 12597.15 40.17 54907.90 88888.00 2014-04-13 02:48:53.875 103 12597.10 40.15 54907.90 88888.00 2014-04-13 02:48:54.000 103 12597.12 40.12 54907.90 88888.00 2014-04-13 02:48:54.125 103 12597.08 40.10 54907.90 88888.00 2014-04-13 02:48:54.250 103 12597.10 40.08 54907.85 88888.00 2014-04-13 02:48:54.375 103 12597.17 40.10 54907.88 88888.00 2014-04-13 02:48:54.500 103 12597.08 40.10 54907.88 88888.00 2014-04-13 02:48:54.625 103 12597.08 40.08 54907.88 88888.00 2014-04-13 02:48:54.750 103 12597.12 40.08 54907.88 88888.00 2014-04-13 02:48:54.875 103 12597.12 40.08 54907.82 88888.00 2014-04-13 02:48:55.000 103 12597.15 40.10 54907.85 88888.00 2014-04-13 02:48:55.125 103 12597.17 40.08 54907.90 88888.00 2014-04-13 02:48:55.250 103 12597.15 40.05 54907.88 88888.00 2014-04-13 02:48:55.375 103 12597.10 40.08 54907.88 88888.00 2014-04-13 02:48:55.500 103 12597.10 40.05 54907.85 88888.00 2014-04-13 02:48:55.625 103 12597.05 40.05 54907.85 88888.00 2014-04-13 02:48:55.750 103 12597.15 40.05 54907.85 88888.00 2014-04-13 02:48:55.875 103 12597.15 40.00 54907.85 88888.00 2014-04-13 02:48:56.000 103 12597.17 39.98 54907.80 88888.00 2014-04-13 02:48:56.125 103 12597.15 39.98 54907.80 88888.00 2014-04-13 02:48:56.250 103 12597.12 39.98 54907.80 88888.00 2014-04-13 02:48:56.375 103 12597.05 39.92 54907.82 88888.00 2014-04-13 02:48:56.500 103 12597.02 39.92 54907.75 88888.00 2014-04-13 02:48:56.625 103 12597.08 39.95 54907.80 88888.00 2014-04-13 02:48:56.750 103 12597.15 39.95 54907.82 88888.00 2014-04-13 02:48:56.875 103 12597.25 39.92 54907.82 88888.00 2014-04-13 02:48:57.000 103 12597.33 39.92 54907.80 88888.00 2014-04-13 02:48:57.125 103 12597.25 39.92 54907.80 88888.00 2014-04-13 02:48:57.250 103 12597.23 39.92 54907.80 88888.00 2014-04-13 02:48:57.375 103 12597.27 39.88 54907.78 88888.00 2014-04-13 02:48:57.500 103 12597.27 39.90 54907.78 88888.00 2014-04-13 02:48:57.625 103 12597.23 39.90 54907.80 88888.00 2014-04-13 02:48:57.750 103 12597.20 39.90 54907.82 88888.00 2014-04-13 02:48:57.875 103 12597.25 39.95 54907.85 88888.00 2014-04-13 02:48:58.000 103 12597.30 39.92 54907.80 88888.00 2014-04-13 02:48:58.125 103 12597.25 39.90 54907.82 88888.00 2014-04-13 02:48:58.250 103 12597.20 39.85 54907.80 88888.00 2014-04-13 02:48:58.375 103 12597.20 39.88 54907.80 88888.00 2014-04-13 02:48:58.500 103 12597.17 39.85 54907.80 88888.00 2014-04-13 02:48:58.625 103 12597.17 39.88 54907.82 88888.00 2014-04-13 02:48:58.750 103 12597.17 39.88 54907.85 88888.00 2014-04-13 02:48:58.875 103 12597.17 39.88 54907.82 88888.00 2014-04-13 02:48:59.000 103 12597.15 39.85 54907.80 88888.00 2014-04-13 02:48:59.125 103 12597.15 39.90 54907.82 88888.00 2014-04-13 02:48:59.250 103 12597.17 39.85 54907.82 88888.00 2014-04-13 02:48:59.375 103 12597.15 39.80 54907.70 88888.00 2014-04-13 02:48:59.500 103 12597.12 39.83 54907.82 88888.00 2014-04-13 02:48:59.625 103 12597.12 39.85 54907.82 88888.00 2014-04-13 02:48:59.750 103 12597.10 39.83 54907.80 88888.00 2014-04-13 02:48:59.875 103 12597.08 39.77 54907.75 88888.00 2014-04-13 02:49:00.000 103 12597.10 39.80 54907.75 88888.00 2014-04-13 02:49:00.125 103 12597.15 39.77 54907.78 88888.00 2014-04-13 02:49:00.250 103 12597.08 39.80 54907.75 88888.00 2014-04-13 02:49:00.375 103 12597.10 39.80 54907.72 88888.00 2014-04-13 02:49:00.500 103 12597.08 39.77 54907.72 88888.00 2014-04-13 02:49:00.625 103 12597.12 39.77 54907.72 88888.00 2014-04-13 02:49:00.750 103 12597.15 39.75 54907.75 88888.00 2014-04-13 02:49:00.875 103 12597.15 39.75 54907.75 88888.00 2014-04-13 02:49:01.000 103 12597.15 39.77 54907.75 88888.00 2014-04-13 02:49:01.125 103 12597.12 39.80 54907.78 88888.00 2014-04-13 02:49:01.250 103 12597.10 39.77 54907.80 88888.00 2014-04-13 02:49:01.375 103 12597.08 39.70 54907.72 88888.00 2014-04-13 02:49:01.500 103 12597.10 39.70 54907.78 88888.00 2014-04-13 02:49:01.625 103 12597.17 39.67 54907.72 88888.00 2014-04-13 02:49:01.750 103 12597.12 39.67 54907.75 88888.00 2014-04-13 02:49:01.875 103 12597.10 39.67 54907.72 88888.00 2014-04-13 02:49:02.000 103 12597.10 39.62 54907.70 88888.00 2014-04-13 02:49:02.125 103 12597.10 39.65 54907.75 88888.00 2014-04-13 02:49:02.250 103 12597.20 39.65 54907.72 88888.00 2014-04-13 02:49:02.375 103 12597.30 39.67 54907.80 88888.00 2014-04-13 02:49:02.500 103 12597.25 39.67 54907.75 88888.00 2014-04-13 02:49:02.625 103 12597.17 39.65 54907.78 88888.00 2014-04-13 02:49:02.750 103 12597.17 39.65 54907.78 88888.00 2014-04-13 02:49:02.875 103 12597.17 39.67 54907.72 88888.00 2014-04-13 02:49:03.000 103 12597.17 39.65 54907.75 88888.00 2014-04-13 02:49:03.125 103 12597.17 39.67 54907.75 88888.00 2014-04-13 02:49:03.250 103 12597.10 39.70 54907.80 88888.00 2014-04-13 02:49:03.375 103 12597.05 39.65 54907.78 88888.00 2014-04-13 02:49:03.500 103 12597.05 39.60 54907.75 88888.00 2014-04-13 02:49:03.625 103 12597.00 39.60 54907.72 88888.00 2014-04-13 02:49:03.750 103 12597.00 39.62 54907.75 88888.00 2014-04-13 02:49:03.875 103 12597.08 39.62 54907.75 88888.00 2014-04-13 02:49:04.000 103 12597.10 39.62 54907.70 88888.00 2014-04-13 02:49:04.125 103 12597.10 39.60 54907.75 88888.00 2014-04-13 02:49:04.250 103 12597.00 39.60 54907.78 88888.00 2014-04-13 02:49:04.375 103 12597.02 39.58 54907.78 88888.00 2014-04-13 02:49:04.500 103 12597.00 39.58 54907.78 88888.00 2014-04-13 02:49:04.625 103 12597.02 39.55 54907.80 88888.00 2014-04-13 02:49:04.750 103 12597.00 39.58 54907.78 88888.00 2014-04-13 02:49:04.875 103 12597.05 39.55 54907.78 88888.00 2014-04-13 02:49:05.000 103 12597.05 39.55 54907.78 88888.00 2014-04-13 02:49:05.125 103 12597.02 39.55 54907.75 88888.00 2014-04-13 02:49:05.250 103 12596.98 39.55 54907.75 88888.00 2014-04-13 02:49:05.375 103 12596.88 39.50 54907.78 88888.00 2014-04-13 02:49:05.500 103 12596.88 39.55 54907.75 88888.00 2014-04-13 02:49:05.625 103 12596.85 39.52 54907.80 88888.00 2014-04-13 02:49:05.750 103 12596.80 39.48 54907.82 88888.00 2014-04-13 02:49:05.875 103 12596.80 39.52 54907.85 88888.00 2014-04-13 02:49:06.000 103 12596.77 39.52 54907.78 88888.00 2014-04-13 02:49:06.125 103 12596.73 39.48 54907.78 88888.00 2014-04-13 02:49:06.250 103 12596.80 39.45 54907.80 88888.00 2014-04-13 02:49:06.375 103 12596.83 39.48 54907.75 88888.00 2014-04-13 02:49:06.500 103 12596.83 39.48 54907.78 88888.00 2014-04-13 02:49:06.625 103 12596.83 39.42 54907.82 88888.00 2014-04-13 02:49:06.750 103 12596.85 39.45 54907.80 88888.00 2014-04-13 02:49:06.875 103 12596.88 39.45 54907.82 88888.00 2014-04-13 02:49:07.000 103 12596.85 39.48 54907.78 88888.00 2014-04-13 02:49:07.125 103 12596.75 39.42 54907.75 88888.00 2014-04-13 02:49:07.250 103 12596.70 39.45 54907.75 88888.00 2014-04-13 02:49:07.375 103 12596.80 39.45 54907.70 88888.00 2014-04-13 02:49:07.500 103 12596.83 39.42 54907.72 88888.00 2014-04-13 02:49:07.625 103 12596.77 39.42 54907.82 88888.00 2014-04-13 02:49:07.750 103 12596.75 39.42 54907.82 88888.00 2014-04-13 02:49:07.875 103 12596.73 39.42 54907.80 88888.00 2014-04-13 02:49:08.000 103 12596.67 39.45 54907.80 88888.00 2014-04-13 02:49:08.125 103 12596.70 39.45 54907.78 88888.00 2014-04-13 02:49:08.250 103 12596.67 39.40 54907.75 88888.00 2014-04-13 02:49:08.375 103 12596.65 39.42 54907.75 88888.00 2014-04-13 02:49:08.500 103 12596.62 39.40 54907.78 88888.00 2014-04-13 02:49:08.625 103 12596.60 39.40 54907.78 88888.00 2014-04-13 02:49:08.750 103 12596.60 39.40 54907.78 88888.00 2014-04-13 02:49:08.875 103 12596.65 39.40 54907.78 88888.00 2014-04-13 02:49:09.000 103 12596.70 39.38 54907.78 88888.00 2014-04-13 02:49:09.125 103 12596.70 39.40 54907.82 88888.00 2014-04-13 02:49:09.250 103 12596.60 39.42 54907.80 88888.00 2014-04-13 02:49:09.375 103 12596.60 39.42 54907.78 88888.00 2014-04-13 02:49:09.500 103 12596.62 39.40 54907.82 88888.00 2014-04-13 02:49:09.625 103 12596.58 39.35 54907.80 88888.00 2014-04-13 02:49:09.750 103 12596.60 39.40 54907.82 88888.00 2014-04-13 02:49:09.875 103 12596.62 39.40 54907.82 88888.00 2014-04-13 02:49:10.000 103 12596.58 39.38 54907.82 88888.00 2014-04-13 02:49:10.125 103 12596.58 39.40 54907.85 88888.00 2014-04-13 02:49:10.250 103 12596.60 39.38 54907.75 88888.00 2014-04-13 02:49:10.375 103 12596.60 39.38 54907.80 88888.00 2014-04-13 02:49:10.500 103 12596.50 39.35 54907.80 88888.00 2014-04-13 02:49:10.625 103 12596.50 39.35 54907.80 88888.00 2014-04-13 02:49:10.750 103 12596.55 39.38 54907.82 88888.00 2014-04-13 02:49:10.875 103 12596.48 39.40 54907.85 88888.00 2014-04-13 02:49:11.000 103 12596.50 39.38 54907.82 88888.00 2014-04-13 02:49:11.125 103 12596.58 39.38 54907.80 88888.00 2014-04-13 02:49:11.250 103 12596.50 39.33 54907.80 88888.00 2014-04-13 02:49:11.375 103 12596.52 39.35 54907.80 88888.00 2014-04-13 02:49:11.500 103 12596.58 39.38 54907.82 88888.00 2014-04-13 02:49:11.625 103 12596.62 39.38 54907.80 88888.00 2014-04-13 02:49:11.750 103 12596.67 39.35 54907.80 88888.00 2014-04-13 02:49:11.875 103 12596.65 39.35 54907.78 88888.00 2014-04-13 02:49:12.000 103 12596.60 39.38 54907.78 88888.00 2014-04-13 02:49:12.125 103 12596.60 39.38 54907.82 88888.00 2014-04-13 02:49:12.250 103 12596.62 39.38 54907.88 88888.00 2014-04-13 02:49:12.375 103 12596.67 39.38 54907.90 88888.00 2014-04-13 02:49:12.500 103 12596.65 39.33 54907.90 88888.00 2014-04-13 02:49:12.625 103 12596.58 39.35 54907.90 88888.00 2014-04-13 02:49:12.750 103 12596.60 39.38 54907.90 88888.00 2014-04-13 02:49:12.875 103 12596.55 39.35 54907.85 88888.00 2014-04-13 02:49:13.000 103 12596.52 39.35 54907.90 88888.00 2014-04-13 02:49:13.125 103 12596.58 39.40 54907.88 88888.00 2014-04-13 02:49:13.250 103 12596.60 39.38 54907.88 88888.00 2014-04-13 02:49:13.375 103 12596.55 39.35 54907.82 88888.00 2014-04-13 02:49:13.500 103 12596.50 39.35 54907.88 88888.00 2014-04-13 02:49:13.625 103 12596.52 39.40 54907.88 88888.00 2014-04-13 02:49:13.750 103 12596.52 39.38 54907.88 88888.00 2014-04-13 02:49:13.875 103 12596.50 39.38 54907.88 88888.00 2014-04-13 02:49:14.000 103 12596.52 39.38 54907.93 88888.00 2014-04-13 02:49:14.125 103 12596.52 39.38 54907.90 88888.00 2014-04-13 02:49:14.250 103 12596.50 39.35 54907.90 88888.00 2014-04-13 02:49:14.375 103 12596.50 39.38 54907.93 88888.00 2014-04-13 02:49:14.500 103 12596.52 39.38 54907.93 88888.00 2014-04-13 02:49:14.625 103 12596.60 39.38 54907.93 88888.00 2014-04-13 02:49:14.750 103 12596.60 39.35 54907.90 88888.00 2014-04-13 02:49:14.875 103 12596.60 39.35 54907.90 88888.00 2014-04-13 02:49:15.000 103 12596.48 39.33 54907.88 88888.00 2014-04-13 02:49:15.125 103 12596.52 39.35 54907.93 88888.00 2014-04-13 02:49:15.250 103 12596.65 39.38 54907.93 88888.00 2014-04-13 02:49:15.375 103 12596.70 39.38 54907.93 88888.00 2014-04-13 02:49:15.500 103 12596.62 39.38 54907.90 88888.00 2014-04-13 02:49:15.625 103 12596.60 39.38 54907.90 88888.00 2014-04-13 02:49:15.750 103 12596.55 39.35 54907.90 88888.00 2014-04-13 02:49:15.875 103 12596.52 39.33 54907.90 88888.00 2014-04-13 02:49:16.000 103 12596.52 39.35 54907.90 88888.00 2014-04-13 02:49:16.125 103 12596.50 39.35 54907.93 88888.00 2014-04-13 02:49:16.250 103 12596.52 39.40 54907.95 88888.00 2014-04-13 02:49:16.375 103 12596.60 39.40 54907.93 88888.00 2014-04-13 02:49:16.500 103 12596.62 39.40 54907.95 88888.00 2014-04-13 02:49:16.625 103 12596.60 39.40 54907.95 88888.00 2014-04-13 02:49:16.750 103 12596.55 39.42 54907.95 88888.00 2014-04-13 02:49:16.875 103 12596.60 39.42 54907.95 88888.00 2014-04-13 02:49:17.000 103 12596.62 39.40 54907.95 88888.00 2014-04-13 02:49:17.125 103 12596.62 39.40 54907.97 88888.00 2014-04-13 02:49:17.250 103 12596.60 39.38 54908.00 88888.00 2014-04-13 02:49:17.375 103 12596.67 39.45 54907.97 88888.00 2014-04-13 02:49:17.500 103 12596.67 39.42 54907.97 88888.00 2014-04-13 02:49:17.625 103 12596.62 39.42 54907.97 88888.00 2014-04-13 02:49:17.750 103 12596.60 39.42 54907.97 88888.00 2014-04-13 02:49:17.875 103 12596.60 39.40 54908.00 88888.00 2014-04-13 02:49:18.000 103 12596.65 39.40 54908.00 88888.00 2014-04-13 02:49:18.125 103 12596.65 39.40 54907.97 88888.00 2014-04-13 02:49:18.250 103 12596.67 39.45 54908.03 88888.00 2014-04-13 02:49:18.375 103 12596.67 39.50 54908.00 88888.00 2014-04-13 02:49:18.500 103 12596.67 39.42 54908.00 88888.00 2014-04-13 02:49:18.625 103 12596.62 39.42 54907.97 88888.00 2014-04-13 02:49:18.750 103 12596.62 39.45 54907.97 88888.00 2014-04-13 02:49:18.875 103 12596.65 39.45 54907.97 88888.00 2014-04-13 02:49:19.000 103 12596.70 39.45 54907.95 88888.00 2014-04-13 02:49:19.125 103 12596.73 39.48 54907.97 88888.00 2014-04-13 02:49:19.250 103 12596.70 39.50 54907.93 88888.00 2014-04-13 02:49:19.375 103 12596.67 39.50 54907.97 88888.00 2014-04-13 02:49:19.500 103 12596.67 39.50 54908.00 88888.00 2014-04-13 02:49:19.625 103 12596.67 39.52 54908.00 88888.00 2014-04-13 02:49:19.750 103 12596.65 39.55 54908.00 88888.00 2014-04-13 02:49:19.875 103 12596.60 39.52 54908.00 88888.00 2014-04-13 02:49:20.000 103 12596.58 39.48 54907.95 88888.00 2014-04-13 02:49:20.125 103 12596.62 39.52 54908.00 88888.00 2014-04-13 02:49:20.250 103 12596.60 39.52 54908.00 88888.00 2014-04-13 02:49:20.375 103 12596.60 39.50 54908.03 88888.00 2014-04-13 02:49:20.500 103 12596.58 39.52 54908.00 88888.00 2014-04-13 02:49:20.625 103 12596.60 39.58 54907.97 88888.00 2014-04-13 02:49:20.750 103 12596.62 39.55 54908.00 88888.00 2014-04-13 02:49:20.875 103 12596.70 39.52 54908.00 88888.00 2014-04-13 02:49:21.000 103 12596.83 39.55 54908.03 88888.00 2014-04-13 02:49:21.125 103 12596.80 39.58 54908.00 88888.00 2014-04-13 02:49:21.250 103 12596.77 39.60 54907.97 88888.00 2014-04-13 02:49:21.375 103 12596.83 39.62 54907.97 88888.00 2014-04-13 02:49:21.500 103 12596.83 39.62 54908.03 88888.00 2014-04-13 02:49:21.625 103 12596.83 39.67 54908.00 88888.00 2014-04-13 02:49:21.750 103 12596.77 39.70 54908.00 88888.00 2014-04-13 02:49:21.875 103 12596.83 39.73 54908.05 88888.00 2014-04-13 02:49:22.000 103 12596.83 39.67 54908.03 88888.00 2014-04-13 02:49:22.125 103 12596.80 39.62 54908.07 88888.00 2014-04-13 02:49:22.250 103 12596.77 39.67 54908.07 88888.00 2014-04-13 02:49:22.375 103 12596.88 39.67 54908.07 88888.00 2014-04-13 02:49:22.500 103 12596.90 39.73 54908.10 88888.00 2014-04-13 02:49:22.625 103 12596.88 39.75 54908.07 88888.00 2014-04-13 02:49:22.750 103 12596.88 39.75 54908.10 88888.00 2014-04-13 02:49:22.875 103 12596.88 39.75 54908.07 88888.00 2014-04-13 02:49:23.000 103 12596.85 39.77 54908.07 88888.00 2014-04-13 02:49:23.125 103 12596.85 39.77 54908.07 88888.00 2014-04-13 02:49:23.250 103 12596.83 39.80 54908.10 88888.00 2014-04-13 02:49:23.375 103 12596.77 39.83 54908.05 88888.00 2014-04-13 02:49:23.500 103 12596.77 39.83 54908.07 88888.00 2014-04-13 02:49:23.625 103 12596.92 39.83 54908.10 88888.00 2014-04-13 02:49:23.750 103 12596.95 39.85 54908.10 88888.00 2014-04-13 02:49:23.875 103 12596.92 39.85 54908.10 88888.00 2014-04-13 02:49:24.000 103 12596.88 39.88 54908.10 88888.00 2014-04-13 02:49:24.125 103 12596.88 39.88 54908.10 88888.00 2014-04-13 02:49:24.250 103 12596.90 39.85 54908.10 88888.00 2014-04-13 02:49:24.375 103 12597.02 39.90 54908.10 88888.00 2014-04-13 02:49:24.500 103 12597.05 39.95 54908.10 88888.00 2014-04-13 02:49:24.625 103 12597.00 39.92 54908.10 88888.00 2014-04-13 02:49:24.750 103 12597.00 39.92 54908.10 88888.00 2014-04-13 02:49:24.875 103 12597.02 39.95 54908.12 88888.00 2014-04-13 02:49:25.000 103 12596.92 39.95 54908.10 88888.00 2014-04-13 02:49:25.125 103 12596.88 39.98 54908.12 88888.00 2014-04-13 02:49:25.250 103 12596.90 39.98 54908.18 88888.00 2014-04-13 02:49:25.375 103 12596.90 39.98 54908.18 88888.00 2014-04-13 02:49:25.500 103 12596.88 40.00 54908.18 88888.00 2014-04-13 02:49:25.625 103 12596.92 40.00 54908.20 88888.00 2014-04-13 02:49:25.750 103 12596.98 40.02 54908.20 88888.00 2014-04-13 02:49:25.875 103 12597.05 40.02 54908.18 88888.00 2014-04-13 02:49:26.000 103 12597.08 40.00 54908.18 88888.00 2014-04-13 02:49:26.125 103 12597.08 40.00 54908.15 88888.00 2014-04-13 02:49:26.250 103 12597.02 40.02 54908.18 88888.00 2014-04-13 02:49:26.375 103 12597.02 40.02 54908.18 88888.00 2014-04-13 02:49:26.500 103 12597.02 40.02 54908.15 88888.00 2014-04-13 02:49:26.625 103 12597.05 40.05 54908.20 88888.00 2014-04-13 02:49:26.750 103 12597.02 40.08 54908.22 88888.00 2014-04-13 02:49:26.875 103 12597.02 40.10 54908.20 88888.00 2014-04-13 02:49:27.000 103 12597.08 40.05 54908.18 88888.00 2014-04-13 02:49:27.125 103 12597.02 40.05 54908.20 88888.00 2014-04-13 02:49:27.250 103 12597.05 40.10 54908.22 88888.00 2014-04-13 02:49:27.375 103 12597.08 40.12 54908.20 88888.00 2014-04-13 02:49:27.500 103 12597.02 40.15 54908.20 88888.00 2014-04-13 02:49:27.625 103 12596.98 40.12 54908.22 88888.00 2014-04-13 02:49:27.750 103 12597.10 40.15 54908.30 88888.00 2014-04-13 02:49:27.875 103 12597.17 40.17 54908.30 88888.00 2014-04-13 02:49:28.000 103 12597.20 40.17 54908.25 88888.00 2014-04-13 02:49:28.125 103 12597.20 40.17 54908.25 88888.00 2014-04-13 02:49:28.250 103 12597.20 40.20 54908.28 88888.00 2014-04-13 02:49:28.375 103 12597.17 40.25 54908.28 88888.00 2014-04-13 02:49:28.500 103 12597.12 40.27 54908.22 88888.00 2014-04-13 02:49:28.625 103 12597.15 40.25 54908.25 88888.00 2014-04-13 02:49:28.750 103 12597.17 40.27 54908.28 88888.00 2014-04-13 02:49:28.875 103 12597.20 40.27 54908.25 88888.00 2014-04-13 02:49:29.000 103 12597.20 40.30 54908.28 88888.00 2014-04-13 02:49:29.125 103 12597.25 40.30 54908.30 88888.00 2014-04-13 02:49:29.250 103 12597.25 40.27 54908.25 88888.00 2014-04-13 02:49:29.375 103 12597.30 40.30 54908.22 88888.00 2014-04-13 02:49:29.500 103 12597.35 40.35 54908.28 88888.00 2014-04-13 02:49:29.625 103 12597.35 40.35 54908.30 88888.00 2014-04-13 02:49:29.750 103 12597.30 40.38 54908.28 88888.00 2014-04-13 02:49:29.875 103 12597.23 40.35 54908.32 88888.00 2014-04-13 02:49:30.000 103 12597.20 40.38 54908.32 88888.00 2014-04-13 02:49:30.125 103 12597.27 40.38 54908.32 88888.00 2014-04-13 02:49:30.250 103 12597.33 40.42 54908.35 88888.00 2014-04-13 02:49:30.375 103 12597.33 40.40 54908.32 88888.00 2014-04-13 02:49:30.500 103 12597.25 40.42 54908.30 88888.00 2014-04-13 02:49:30.625 103 12597.30 40.45 54908.38 88888.00 2014-04-13 02:49:30.750 103 12597.35 40.50 54908.40 88888.00 2014-04-13 02:49:30.875 103 12597.30 40.48 54908.38 88888.00 2014-04-13 02:49:31.000 103 12597.25 40.52 54908.40 88888.00 2014-04-13 02:49:31.125 103 12597.27 40.50 54908.45 88888.00 2014-04-13 02:49:31.250 103 12597.38 40.58 54908.45 88888.00 2014-04-13 02:49:31.375 103 12597.42 40.58 54908.45 88888.00 2014-04-13 02:49:31.500 103 12597.40 40.58 54908.43 88888.00 2014-04-13 02:49:31.625 103 12597.40 40.58 54908.40 88888.00 2014-04-13 02:49:31.750 103 12597.45 40.65 54908.43 88888.00 2014-04-13 02:49:31.875 103 12597.42 40.67 54908.45 88888.00 2014-04-13 02:49:32.000 103 12597.38 40.67 54908.45 88888.00 2014-04-13 02:49:32.125 103 12597.30 40.67 54908.43 88888.00 2014-04-13 02:49:32.250 103 12597.33 40.67 54908.43 88888.00 2014-04-13 02:49:32.375 103 12597.38 40.73 54908.45 88888.00 2014-04-13 02:49:32.500 103 12597.40 40.73 54908.47 88888.00 2014-04-13 02:49:32.625 103 12597.42 40.77 54908.50 88888.00 2014-04-13 02:49:32.750 103 12597.40 40.77 54908.47 88888.00 2014-04-13 02:49:32.875 103 12597.38 40.77 54908.45 88888.00 2014-04-13 02:49:33.000 103 12597.33 40.80 54908.43 88888.00 2014-04-13 02:49:33.125 103 12597.38 40.77 54908.45 88888.00 2014-04-13 02:49:33.250 103 12597.48 40.80 54908.47 88888.00 2014-04-13 02:49:33.375 103 12597.50 40.83 54908.47 88888.00 2014-04-13 02:49:33.500 103 12597.45 40.85 54908.53 88888.00 2014-04-13 02:49:33.625 103 12597.38 40.88 54908.57 88888.00 2014-04-13 02:49:33.750 103 12597.38 40.90 54908.55 88888.00 2014-04-13 02:49:33.875 103 12597.42 40.90 54908.47 88888.00 2014-04-13 02:49:34.000 103 12597.45 40.90 54908.53 88888.00 2014-04-13 02:49:34.125 103 12597.45 40.95 54908.55 88888.00 2014-04-13 02:49:34.250 103 12597.40 40.95 54908.60 88888.00 2014-04-13 02:49:34.375 103 12597.40 40.98 54908.60 88888.00 2014-04-13 02:49:34.500 103 12597.45 40.95 54908.60 88888.00 2014-04-13 02:49:34.625 103 12597.52 41.00 54908.57 88888.00 2014-04-13 02:49:34.750 103 12597.55 41.02 54908.65 88888.00 2014-04-13 02:49:34.875 103 12597.55 41.02 54908.60 88888.00 2014-04-13 02:49:35.000 103 12597.55 41.05 54908.62 88888.00 2014-04-13 02:49:35.125 103 12597.52 41.08 54908.65 88888.00 2014-04-13 02:49:35.250 103 12597.50 41.08 54908.65 88888.00 2014-04-13 02:49:35.375 103 12597.50 41.10 54908.62 88888.00 2014-04-13 02:49:35.500 103 12597.48 41.15 54908.65 88888.00 2014-04-13 02:49:35.625 103 12597.42 41.15 54908.65 88888.00 2014-04-13 02:49:35.750 103 12597.50 41.20 54908.62 88888.00 2014-04-13 02:49:35.875 103 12597.52 41.17 54908.68 88888.00 2014-04-13 02:49:36.000 103 12597.55 41.20 54908.62 88888.00 2014-04-13 02:49:36.125 103 12597.52 41.20 54908.62 88888.00 2014-04-13 02:49:36.250 103 12597.48 41.23 54908.65 88888.00 2014-04-13 02:49:36.375 103 12597.50 41.27 54908.68 88888.00 2014-04-13 02:49:36.500 103 12597.52 41.27 54908.65 88888.00 2014-04-13 02:49:36.625 103 12597.55 41.30 54908.70 88888.00 2014-04-13 02:49:36.750 103 12597.55 41.33 54908.68 88888.00 2014-04-13 02:49:36.875 103 12597.60 41.33 54908.70 88888.00 2014-04-13 02:49:37.000 103 12597.58 41.35 54908.70 88888.00 2014-04-13 02:49:37.125 103 12597.60 41.40 54908.72 88888.00 2014-04-13 02:49:37.250 103 12597.67 41.40 54908.72 88888.00 2014-04-13 02:49:37.375 103 12597.70 41.45 54908.75 88888.00 2014-04-13 02:49:37.500 103 12597.70 41.48 54908.78 88888.00 2014-04-13 02:49:37.625 103 12597.70 41.52 54908.78 88888.00 2014-04-13 02:49:37.750 103 12597.67 41.52 54908.75 88888.00 2014-04-13 02:49:37.875 103 12597.60 41.55 54908.78 88888.00 2014-04-13 02:49:38.000 103 12597.60 41.58 54908.72 88888.00 2014-04-13 02:49:38.125 103 12597.60 41.60 54908.75 88888.00 2014-04-13 02:49:38.250 103 12597.52 41.60 54908.75 88888.00 2014-04-13 02:49:38.375 103 12597.52 41.60 54908.75 88888.00 2014-04-13 02:49:38.500 103 12597.55 41.60 54908.72 88888.00 2014-04-13 02:49:38.625 103 12597.58 41.62 54908.78 88888.00 2014-04-13 02:49:38.750 103 12597.55 41.65 54908.78 88888.00 2014-04-13 02:49:38.875 103 12597.55 41.67 54908.80 88888.00 2014-04-13 02:49:39.000 103 12597.52 41.70 54908.80 88888.00 2014-04-13 02:49:39.125 103 12597.58 41.70 54908.80 88888.00 2014-04-13 02:49:39.250 103 12597.62 41.75 54908.80 88888.00 2014-04-13 02:49:39.375 103 12597.60 41.75 54908.82 88888.00 2014-04-13 02:49:39.500 103 12597.60 41.80 54908.85 88888.00 2014-04-13 02:49:39.625 103 12597.62 41.83 54908.88 88888.00 2014-04-13 02:49:39.750 103 12597.65 41.83 54908.85 88888.00 2014-04-13 02:49:39.875 103 12597.65 41.83 54908.85 88888.00 2014-04-13 02:49:40.000 103 12597.62 41.85 54908.85 88888.00 2014-04-13 02:49:40.125 103 12597.62 41.88 54908.90 88888.00 2014-04-13 02:49:40.250 103 12597.65 41.92 54908.90 88888.00 2014-04-13 02:49:40.375 103 12597.67 41.92 54908.85 88888.00 2014-04-13 02:49:40.500 103 12597.73 41.90 54908.90 88888.00 2014-04-13 02:49:40.625 103 12597.77 41.98 54908.90 88888.00 2014-04-13 02:49:40.750 103 12597.67 42.00 54908.90 88888.00 2014-04-13 02:49:40.875 103 12597.60 41.98 54908.93 88888.00 2014-04-13 02:49:41.000 103 12597.58 42.00 54908.95 88888.00 2014-04-13 02:49:41.125 103 12597.60 42.05 54908.97 88888.00 2014-04-13 02:49:41.250 103 12597.65 42.08 54908.95 88888.00 2014-04-13 02:49:41.375 103 12597.70 42.05 54908.95 88888.00 2014-04-13 02:49:41.500 103 12597.67 42.05 54908.95 88888.00 2014-04-13 02:49:41.625 103 12597.73 42.08 54908.97 88888.00 2014-04-13 02:49:41.750 103 12597.80 42.15 54908.97 88888.00 2014-04-13 02:49:41.875 103 12597.80 42.17 54908.95 88888.00 2014-04-13 02:49:42.000 103 12597.80 42.20 54909.00 88888.00 2014-04-13 02:49:42.125 103 12597.85 42.20 54909.00 88888.00 2014-04-13 02:49:42.250 103 12597.80 42.23 54909.03 88888.00 2014-04-13 02:49:42.375 103 12597.75 42.27 54909.03 88888.00 2014-04-13 02:49:42.500 103 12597.67 42.27 54909.03 88888.00 2014-04-13 02:49:42.625 103 12597.70 42.27 54909.05 88888.00 2014-04-13 02:49:42.750 103 12597.73 42.33 54909.07 88888.00 2014-04-13 02:49:42.875 103 12597.73 42.35 54909.07 88888.00 2014-04-13 02:49:43.000 103 12597.77 42.40 54909.07 88888.00 2014-04-13 02:49:43.125 103 12597.75 42.40 54909.10 88888.00 2014-04-13 02:49:43.250 103 12597.75 42.42 54909.10 88888.00 2014-04-13 02:49:43.375 103 12597.75 42.42 54909.07 88888.00 2014-04-13 02:49:43.500 103 12597.73 42.45 54909.12 88888.00 2014-04-13 02:49:43.625 103 12597.75 42.48 54909.12 88888.00 2014-04-13 02:49:43.750 103 12597.73 42.48 54909.15 88888.00 2014-04-13 02:49:43.875 103 12597.67 42.48 54909.18 88888.00 2014-04-13 02:49:44.000 103 12597.70 42.50 54909.12 88888.00 2014-04-13 02:49:44.125 103 12597.73 42.52 54909.20 88888.00 2014-04-13 02:49:44.250 103 12597.73 42.52 54909.22 88888.00 2014-04-13 02:49:44.375 103 12597.80 42.58 54909.22 88888.00 2014-04-13 02:49:44.500 103 12597.83 42.62 54909.22 88888.00 2014-04-13 02:49:44.625 103 12597.77 42.65 54909.22 88888.00 2014-04-13 02:49:44.750 103 12597.80 42.60 54909.22 88888.00 2014-04-13 02:49:44.875 103 12597.80 42.58 54909.22 88888.00 2014-04-13 02:49:45.000 103 12597.80 42.62 54909.25 88888.00 2014-04-13 02:49:45.125 103 12597.77 42.67 54909.25 88888.00 2014-04-13 02:49:45.250 103 12597.75 42.70 54909.30 88888.00 2014-04-13 02:49:45.375 103 12597.75 42.73 54909.32 88888.00 2014-04-13 02:49:45.500 103 12597.85 42.75 54909.32 88888.00 2014-04-13 02:49:45.625 103 12597.88 42.77 54909.32 88888.00 2014-04-13 02:49:45.750 103 12597.88 42.80 54909.32 88888.00 2014-04-13 02:49:45.875 103 12597.83 42.83 54909.35 88888.00 2014-04-13 02:49:46.000 103 12597.77 42.83 54909.32 88888.00 2014-04-13 02:49:46.125 103 12597.85 42.80 54909.30 88888.00 2014-04-13 02:49:46.250 103 12597.80 42.83 54909.30 88888.00 2014-04-13 02:49:46.375 103 12597.77 42.88 54909.35 88888.00 2014-04-13 02:49:46.500 103 12597.77 42.90 54909.35 88888.00 2014-04-13 02:49:46.625 103 12597.80 42.90 54909.35 88888.00 2014-04-13 02:49:46.750 103 12597.88 42.92 54909.38 88888.00 2014-04-13 02:49:46.875 103 12597.90 42.98 54909.43 88888.00 2014-04-13 02:49:47.000 103 12597.88 42.98 54909.40 88888.00 2014-04-13 02:49:47.125 103 12597.92 43.00 54909.38 88888.00 2014-04-13 02:49:47.250 103 12597.98 43.05 54909.43 88888.00 2014-04-13 02:49:47.375 103 12598.05 43.08 54909.45 88888.00 2014-04-13 02:49:47.500 103 12598.02 43.10 54909.50 88888.00 2014-04-13 02:49:47.625 103 12598.02 43.12 54909.47 88888.00 2014-04-13 02:49:47.750 103 12597.98 43.12 54909.47 88888.00 2014-04-13 02:49:47.875 103 12597.98 43.12 54909.47 88888.00 2014-04-13 02:49:48.000 103 12598.00 43.15 54909.50 88888.00 2014-04-13 02:49:48.125 103 12597.98 43.15 54909.50 88888.00 2014-04-13 02:49:48.250 103 12597.98 43.20 54909.53 88888.00 2014-04-13 02:49:48.375 103 12598.02 43.23 54909.50 88888.00 2014-04-13 02:49:48.500 103 12598.05 43.25 54909.53 88888.00 2014-04-13 02:49:48.625 103 12598.05 43.30 54909.55 88888.00 2014-04-13 02:49:48.750 103 12598.08 43.27 54909.57 88888.00 2014-04-13 02:49:48.875 103 12598.12 43.30 54909.57 88888.00 2014-04-13 02:49:49.000 103 12598.12 43.33 54909.60 88888.00 2014-04-13 02:49:49.125 103 12598.05 43.38 54909.60 88888.00 2014-04-13 02:49:49.250 103 12598.02 43.40 54909.60 88888.00 2014-04-13 02:49:49.375 103 12598.10 43.42 54909.57 88888.00 2014-04-13 02:49:49.500 103 12598.10 43.45 54909.57 88888.00 2014-04-13 02:49:49.625 103 12598.12 43.48 54909.62 88888.00 2014-04-13 02:49:49.750 103 12598.20 43.48 54909.62 88888.00 2014-04-13 02:49:49.875 103 12598.17 43.48 54909.60 88888.00 2014-04-13 02:49:50.000 103 12598.12 43.50 54909.60 88888.00 2014-04-13 02:49:50.125 103 12598.12 43.52 54909.62 88888.00 2014-04-13 02:49:50.250 103 12598.15 43.55 54909.65 88888.00 2014-04-13 02:49:50.375 103 12598.17 43.60 54909.65 88888.00 2014-04-13 02:49:50.500 103 12598.25 43.60 54909.65 88888.00 2014-04-13 02:49:50.625 103 12598.23 43.60 54909.65 88888.00 2014-04-13 02:49:50.750 103 12598.15 43.62 54909.68 88888.00 2014-04-13 02:49:50.875 103 12598.20 43.65 54909.68 88888.00 2014-04-13 02:49:51.000 103 12598.27 43.70 54909.65 88888.00 2014-04-13 02:49:51.125 103 12598.27 43.73 54909.70 88888.00 2014-04-13 02:49:51.250 103 12598.33 43.73 54909.72 88888.00 2014-04-13 02:49:51.375 103 12598.33 43.70 54909.72 88888.00 2014-04-13 02:49:51.500 103 12598.33 43.75 54909.70 88888.00 2014-04-13 02:49:51.625 103 12598.33 43.77 54909.75 88888.00 2014-04-13 02:49:51.750 103 12598.38 43.77 54909.75 88888.00 2014-04-13 02:49:51.875 103 12598.40 43.88 54909.78 88888.00 2014-04-13 02:49:52.000 103 12598.40 43.88 54909.80 88888.00 2014-04-13 02:49:52.125 103 12598.38 43.88 54909.80 88888.00 2014-04-13 02:49:52.250 103 12598.30 43.90 54909.82 88888.00 2014-04-13 02:49:52.375 103 12598.27 43.90 54909.78 88888.00 2014-04-13 02:49:52.500 103 12598.30 43.92 54909.78 88888.00 2014-04-13 02:49:52.625 103 12598.27 43.95 54909.82 88888.00 2014-04-13 02:49:52.750 103 12598.27 43.95 54909.80 88888.00 2014-04-13 02:49:52.875 103 12598.23 44.00 54909.82 88888.00 2014-04-13 02:49:53.000 103 12598.25 44.02 54909.85 88888.00 2014-04-13 02:49:53.125 103 12598.20 44.02 54909.85 88888.00 2014-04-13 02:49:53.250 103 12598.23 44.05 54909.88 88888.00 2014-04-13 02:49:53.375 103 12598.30 44.10 54909.90 88888.00 2014-04-13 02:49:53.500 103 12598.33 44.15 54909.93 88888.00 2014-04-13 02:49:53.625 103 12598.30 44.12 54909.88 88888.00 2014-04-13 02:49:53.750 103 12598.30 44.12 54909.90 88888.00 2014-04-13 02:49:53.875 103 12598.35 44.17 54909.93 88888.00 2014-04-13 02:49:54.000 103 12598.38 44.23 54909.93 88888.00 2014-04-13 02:49:54.125 103 12598.40 44.25 54909.95 88888.00 2014-04-13 02:49:54.250 103 12598.45 44.25 54910.00 88888.00 2014-04-13 02:49:54.375 103 12598.42 44.33 54909.97 88888.00 2014-04-13 02:49:54.500 103 12598.45 44.33 54910.00 88888.00 2014-04-13 02:49:54.625 103 12598.48 44.35 54910.00 88888.00 2014-04-13 02:49:54.750 103 12598.48 44.35 54910.00 88888.00 2014-04-13 02:49:54.875 103 12598.48 44.35 54910.00 88888.00 2014-04-13 02:49:55.000 103 12598.48 44.40 54909.97 88888.00 2014-04-13 02:49:55.125 103 12598.48 44.42 54910.03 88888.00 2014-04-13 02:49:55.250 103 12598.42 44.45 54910.10 88888.00 2014-04-13 02:49:55.375 103 12598.45 44.48 54910.05 88888.00 2014-04-13 02:49:55.500 103 12598.42 44.48 54910.05 88888.00 2014-04-13 02:49:55.625 103 12598.40 44.52 54910.03 88888.00 2014-04-13 02:49:55.750 103 12598.40 44.52 54910.05 88888.00 2014-04-13 02:49:55.875 103 12598.45 44.52 54910.10 88888.00 2014-04-13 02:49:56.000 103 12598.48 44.58 54910.12 88888.00 2014-04-13 02:49:56.125 103 12598.48 44.60 54910.12 88888.00 2014-04-13 02:49:56.250 103 12598.50 44.65 54910.15 88888.00 2014-04-13 02:49:56.375 103 12598.48 44.67 54910.18 88888.00 2014-04-13 02:49:56.500 103 12598.50 44.67 54910.20 88888.00 2014-04-13 02:49:56.625 103 12598.55 44.70 54910.20 88888.00 2014-04-13 02:49:56.750 103 12598.60 44.75 54910.20 88888.00 2014-04-13 02:49:56.875 103 12598.60 44.77 54910.20 88888.00 2014-04-13 02:49:57.000 103 12598.58 44.77 54910.18 88888.00 2014-04-13 02:49:57.125 103 12598.58 44.77 54910.15 88888.00 2014-04-13 02:49:57.250 103 12598.58 44.80 54910.18 88888.00 2014-04-13 02:49:57.375 103 12598.55 44.83 54910.22 88888.00 2014-04-13 02:49:57.500 103 12598.52 44.88 54910.25 88888.00 2014-04-13 02:49:57.625 103 12598.45 44.90 54910.30 88888.00 2014-04-13 02:49:57.750 103 12598.45 44.92 54910.30 88888.00 2014-04-13 02:49:57.875 103 12598.48 44.92 54910.30 88888.00 2014-04-13 02:49:58.000 103 12598.58 44.98 54910.32 88888.00 2014-04-13 02:49:58.125 103 12598.60 45.00 54910.32 88888.00 2014-04-13 02:49:58.250 103 12598.50 45.02 54910.38 88888.00 2014-04-13 02:49:58.375 103 12598.48 45.05 54910.35 88888.00 2014-04-13 02:49:58.500 103 12598.50 45.05 54910.38 88888.00 2014-04-13 02:49:58.625 103 12598.55 45.08 54910.38 88888.00 2014-04-13 02:49:58.750 103 12598.58 45.12 54910.40 88888.00 2014-04-13 02:49:58.875 103 12598.58 45.15 54910.40 88888.00 2014-04-13 02:49:59.000 103 12598.52 45.20 54910.40 88888.00 2014-04-13 02:49:59.125 103 12598.50 45.23 54910.45 88888.00 2014-04-13 02:49:59.250 103 12598.50 45.23 54910.43 88888.00 2014-04-13 02:49:59.375 103 12598.48 45.25 54910.43 88888.00 2014-04-13 02:49:59.500 103 12598.50 45.30 54910.43 88888.00 2014-04-13 02:49:59.625 103 12598.52 45.30 54910.45 88888.00 2014-04-13 02:49:59.750 103 12598.50 45.33 54910.50 88888.00 2014-04-13 02:49:59.875 103 12598.45 45.35 54910.47 88888.00 2014-04-13 02:50:00.000 103 12598.48 45.40 54910.47 88888.00 2014-04-13 02:50:00.125 103 12598.50 45.42 54910.53 88888.00 2014-04-13 02:50:00.250 103 12598.50 45.48 54910.55 88888.00 2014-04-13 02:50:00.375 103 12598.52 45.52 54910.50 88888.00 2014-04-13 02:50:00.500 103 12598.50 45.52 54910.55 88888.00 2014-04-13 02:50:00.625 103 12598.50 45.58 54910.57 88888.00 2014-04-13 02:50:00.750 103 12598.48 45.60 54910.57 88888.00 2014-04-13 02:50:00.875 103 12598.48 45.60 54910.57 88888.00 2014-04-13 02:50:01.000 103 12598.52 45.62 54910.57 88888.00 2014-04-13 02:50:01.125 103 12598.60 45.67 54910.62 88888.00 2014-04-13 02:50:01.250 103 12598.60 45.70 54910.62 88888.00 2014-04-13 02:50:01.375 103 12598.52 45.75 54910.57 88888.00 2014-04-13 02:50:01.500 103 12598.55 45.77 54910.65 88888.00 2014-04-13 02:50:01.625 103 12598.58 45.77 54910.65 88888.00 2014-04-13 02:50:01.750 103 12598.52 45.80 54910.72 88888.00 2014-04-13 02:50:01.875 103 12598.48 45.88 54910.72 88888.00 2014-04-13 02:50:02.000 103 12598.50 45.90 54910.78 88888.00 2014-04-13 02:50:02.125 103 12598.55 45.92 54910.78 88888.00 2014-04-13 02:50:02.250 103 12598.48 45.92 54910.75 88888.00 2014-04-13 02:50:02.375 103 12598.50 45.98 54910.78 88888.00 2014-04-13 02:50:02.500 103 12598.58 45.98 54910.78 88888.00 2014-04-13 02:50:02.625 103 12598.58 46.02 54910.75 88888.00 2014-04-13 02:50:02.750 103 12598.58 46.05 54910.80 88888.00 2014-04-13 02:50:02.875 103 12598.55 46.08 54910.82 88888.00 2014-04-13 02:50:03.000 103 12598.60 46.10 54910.82 88888.00 2014-04-13 02:50:03.125 103 12598.60 46.12 54910.85 88888.00 2014-04-13 02:50:03.250 103 12598.52 46.17 54910.88 88888.00 2014-04-13 02:50:03.375 103 12598.52 46.23 54910.90 88888.00 2014-04-13 02:50:03.500 103 12598.48 46.20 54910.90 88888.00 2014-04-13 02:50:03.625 103 12598.45 46.17 54910.90 88888.00 2014-04-13 02:50:03.750 103 12598.45 46.23 54910.93 88888.00 2014-04-13 02:50:03.875 103 12598.45 46.25 54910.93 88888.00 2014-04-13 02:50:04.000 103 12598.45 46.30 54910.93 88888.00 2014-04-13 02:50:04.125 103 12598.48 46.33 54911.00 88888.00 2014-04-13 02:50:04.250 103 12598.50 46.35 54910.97 88888.00 2014-04-13 02:50:04.375 103 12598.48 46.38 54910.93 88888.00 2014-04-13 02:50:04.500 103 12598.48 46.40 54910.97 88888.00 2014-04-13 02:50:04.625 103 12598.52 46.42 54911.00 88888.00 2014-04-13 02:50:04.750 103 12598.55 46.45 54910.97 88888.00 2014-04-13 02:50:04.875 103 12598.55 46.45 54910.97 88888.00 2014-04-13 02:50:05.000 103 12598.50 46.52 54911.05 88888.00 2014-04-13 02:50:05.125 103 12598.45 46.58 54911.05 88888.00 2014-04-13 02:50:05.250 103 12598.52 46.62 54911.07 88888.00 2014-04-13 02:50:05.375 103 12598.62 46.67 54911.10 88888.00 2014-04-13 02:50:05.500 103 12598.60 46.70 54911.10 88888.00 2014-04-13 02:50:05.625 103 12598.52 46.70 54911.07 88888.00 2014-04-13 02:50:05.750 103 12598.52 46.73 54911.12 88888.00 2014-04-13 02:50:05.875 103 12598.52 46.77 54911.12 88888.00 2014-04-13 02:50:06.000 103 12598.50 46.80 54911.12 88888.00 2014-04-13 02:50:06.125 103 12598.52 46.85 54911.12 88888.00 2014-04-13 02:50:06.250 103 12598.50 46.88 54911.18 88888.00 2014-04-13 02:50:06.375 103 12598.50 46.90 54911.18 88888.00 2014-04-13 02:50:06.500 103 12598.55 46.92 54911.20 88888.00 2014-04-13 02:50:06.625 103 12598.52 46.92 54911.20 88888.00 2014-04-13 02:50:06.750 103 12598.52 47.00 54911.20 88888.00 2014-04-13 02:50:06.875 103 12598.50 47.05 54911.20 88888.00 2014-04-13 02:50:07.000 103 12598.52 47.05 54911.20 88888.00 2014-04-13 02:50:07.125 103 12598.52 47.08 54911.22 88888.00 2014-04-13 02:50:07.250 103 12598.50 47.15 54911.25 88888.00 2014-04-13 02:50:07.375 103 12598.45 47.17 54911.28 88888.00 2014-04-13 02:50:07.500 103 12598.45 47.20 54911.30 88888.00 2014-04-13 02:50:07.625 103 12598.45 47.20 54911.30 88888.00 2014-04-13 02:50:07.750 103 12598.52 47.25 54911.35 88888.00 2014-04-13 02:50:07.875 103 12598.55 47.27 54911.35 88888.00 2014-04-13 02:50:08.000 103 12598.50 47.27 54911.35 88888.00 2014-04-13 02:50:08.125 103 12598.42 47.27 54911.35 88888.00 2014-04-13 02:50:08.250 103 12598.38 47.30 54911.38 88888.00 2014-04-13 02:50:08.375 103 12598.38 47.35 54911.40 88888.00 2014-04-13 02:50:08.500 103 12598.35 47.42 54911.43 88888.00 2014-04-13 02:50:08.625 103 12598.33 47.48 54911.40 88888.00 2014-04-13 02:50:08.750 103 12598.35 47.45 54911.43 88888.00 2014-04-13 02:50:08.875 103 12598.38 47.48 54911.45 88888.00 2014-04-13 02:50:09.000 103 12598.40 47.52 54911.45 88888.00 2014-04-13 02:50:09.125 103 12598.38 47.58 54911.50 88888.00 2014-04-13 02:50:09.250 103 12598.33 47.60 54911.53 88888.00 2014-04-13 02:50:09.375 103 12598.35 47.60 54911.50 88888.00 2014-04-13 02:50:09.500 103 12598.35 47.67 54911.50 88888.00 2014-04-13 02:50:09.625 103 12598.35 47.73 54911.50 88888.00 2014-04-13 02:50:09.750 103 12598.33 47.73 54911.55 88888.00 2014-04-13 02:50:09.875 103 12598.30 47.77 54911.55 88888.00 2014-04-13 02:50:10.000 103 12598.25 47.77 54911.57 88888.00 2014-04-13 02:50:10.125 103 12598.20 47.83 54911.62 88888.00 2014-04-13 02:50:10.250 103 12598.17 47.85 54911.60 88888.00 2014-04-13 02:50:10.375 103 12598.23 47.88 54911.62 88888.00 2014-04-13 02:50:10.500 103 12598.20 47.90 54911.62 88888.00 2014-04-13 02:50:10.625 103 12598.17 47.90 54911.62 88888.00 2014-04-13 02:50:10.750 103 12598.20 48.00 54911.65 88888.00 2014-04-13 02:50:10.875 103 12598.23 48.00 54911.65 88888.00 2014-04-13 02:50:11.000 103 12598.23 48.02 54911.62 88888.00 2014-04-13 02:50:11.125 103 12598.27 48.08 54911.68 88888.00 2014-04-13 02:50:11.250 103 12598.30 48.12 54911.70 88888.00 2014-04-13 02:50:11.375 103 12598.17 48.12 54911.70 88888.00 2014-04-13 02:50:11.500 103 12598.10 48.17 54911.75 88888.00 2014-04-13 02:50:11.625 103 12598.15 48.17 54911.78 88888.00 2014-04-13 02:50:11.750 103 12598.25 48.25 54911.80 88888.00 2014-04-13 02:50:11.875 103 12598.20 48.33 54911.82 88888.00 2014-04-13 02:50:12.000 103 12598.17 48.35 54911.82 88888.00 2014-04-13 02:50:12.125 103 12598.15 48.35 54911.85 88888.00 2014-04-13 02:50:12.250 103 12598.05 48.40 54911.85 88888.00 2014-04-13 02:50:12.375 103 12598.02 48.42 54911.88 88888.00 2014-04-13 02:50:12.500 103 12598.05 48.45 54911.88 88888.00 2014-04-13 02:50:12.625 103 12598.08 48.50 54911.88 88888.00 2014-04-13 02:50:12.750 103 12598.05 48.52 54911.93 88888.00 2014-04-13 02:50:12.875 103 12598.08 48.58 54911.90 88888.00 2014-04-13 02:50:13.000 103 12598.17 48.60 54911.93 88888.00 2014-04-13 02:50:13.125 103 12598.17 48.62 54911.97 88888.00 2014-04-13 02:50:13.250 103 12598.17 48.65 54912.00 88888.00 2014-04-13 02:50:13.375 103 12598.15 48.65 54911.97 88888.00 2014-04-13 02:50:13.500 103 12598.10 48.70 54911.95 88888.00 2014-04-13 02:50:13.625 103 12598.10 48.73 54912.00 88888.00 2014-04-13 02:50:13.750 103 12598.10 48.77 54912.00 88888.00 2014-04-13 02:50:13.875 103 12598.10 48.80 54912.00 88888.00 2014-04-13 02:50:14.000 103 12598.10 48.80 54912.03 88888.00 2014-04-13 02:50:14.125 103 12598.17 48.85 54912.05 88888.00 2014-04-13 02:50:14.250 103 12598.20 48.90 54912.05 88888.00 2014-04-13 02:50:14.375 103 12598.20 48.92 54912.05 88888.00 2014-04-13 02:50:14.500 103 12598.20 48.95 54912.07 88888.00 2014-04-13 02:50:14.625 103 12598.15 48.95 54912.10 88888.00 2014-04-13 02:50:14.750 103 12598.17 48.98 54912.07 88888.00 2014-04-13 02:50:14.875 103 12598.20 49.00 54912.10 88888.00 2014-04-13 02:50:15.000 103 12598.10 49.05 54912.07 88888.00 2014-04-13 02:50:15.125 103 12598.10 49.02 54912.12 88888.00 2014-04-13 02:50:15.250 103 12598.15 49.10 54912.15 88888.00 2014-04-13 02:50:15.375 103 12598.23 49.15 54912.15 88888.00 2014-04-13 02:50:15.500 103 12598.15 49.17 54912.18 88888.00 2014-04-13 02:50:15.625 103 12598.17 49.23 54912.20 88888.00 2014-04-13 02:50:15.750 103 12598.17 49.25 54912.18 88888.00 2014-04-13 02:50:15.875 103 12598.10 49.27 54912.18 88888.00 2014-04-13 02:50:16.000 103 12598.00 49.30 54912.18 88888.00 2014-04-13 02:50:16.125 103 12597.95 49.33 54912.20 88888.00 2014-04-13 02:50:16.250 103 12598.02 49.38 54912.25 88888.00 2014-04-13 02:50:16.375 103 12598.00 49.42 54912.25 88888.00 2014-04-13 02:50:16.500 103 12597.90 49.48 54912.25 88888.00 2014-04-13 02:50:16.625 103 12597.92 49.50 54912.25 88888.00 2014-04-13 02:50:16.750 103 12597.92 49.52 54912.28 88888.00 2014-04-13 02:50:16.875 103 12597.92 49.58 54912.32 88888.00 2014-04-13 02:50:17.000 103 12597.92 49.60 54912.30 88888.00 2014-04-13 02:50:17.125 103 12597.90 49.62 54912.35 88888.00 2014-04-13 02:50:17.250 103 12597.92 49.62 54912.35 88888.00 2014-04-13 02:50:17.375 103 12597.92 49.62 54912.35 88888.00 2014-04-13 02:50:17.500 103 12597.98 49.67 54912.38 88888.00 2014-04-13 02:50:17.625 103 12598.00 49.73 54912.38 88888.00 2014-04-13 02:50:17.750 103 12598.00 49.80 54912.40 88888.00 2014-04-13 02:50:17.875 103 12597.95 49.80 54912.38 88888.00 2014-04-13 02:50:18.000 103 12597.92 49.83 54912.38 88888.00 2014-04-13 02:50:18.125 103 12597.90 49.88 54912.40 88888.00 2014-04-13 02:50:18.250 103 12597.92 49.95 54912.45 88888.00 2014-04-13 02:50:18.375 103 12597.98 49.95 54912.45 88888.00 2014-04-13 02:50:18.500 103 12597.98 49.98 54912.47 88888.00 2014-04-13 02:50:18.625 103 12597.98 50.02 54912.47 88888.00 2014-04-13 02:50:18.750 103 12597.92 50.08 54912.53 88888.00 2014-04-13 02:50:18.875 103 12597.92 50.05 54912.50 88888.00 2014-04-13 02:50:19.000 103 12597.95 50.10 54912.50 88888.00 2014-04-13 02:50:19.125 103 12598.00 50.17 54912.50 88888.00 2014-04-13 02:50:19.250 103 12598.02 50.20 54912.53 88888.00 2014-04-13 02:50:19.375 103 12598.02 50.23 54912.53 88888.00 2014-04-13 02:50:19.500 103 12598.00 50.23 54912.53 88888.00 2014-04-13 02:50:19.625 103 12597.98 50.25 54912.57 88888.00 2014-04-13 02:50:19.750 103 12597.95 50.30 54912.57 88888.00 2014-04-13 02:50:19.875 103 12598.00 50.35 54912.57 88888.00 2014-04-13 02:50:20.000 103 12598.08 50.40 54912.60 88888.00 2014-04-13 02:50:20.125 103 12598.02 50.42 54912.65 88888.00 2014-04-13 02:50:20.250 103 12597.92 50.48 54912.62 88888.00 2014-04-13 02:50:20.375 103 12597.90 50.48 54912.57 88888.00 2014-04-13 02:50:20.500 103 12597.92 50.50 54912.65 88888.00 2014-04-13 02:50:20.625 103 12598.00 50.52 54912.68 88888.00 2014-04-13 02:50:20.750 103 12597.95 50.58 54912.70 88888.00 2014-04-13 02:50:20.875 103 12597.88 50.60 54912.70 88888.00 2014-04-13 02:50:21.000 103 12597.90 50.70 54912.70 88888.00 2014-04-13 02:50:21.125 103 12597.98 50.73 54912.70 88888.00 2014-04-13 02:50:21.250 103 12598.02 50.73 54912.78 88888.00 2014-04-13 02:50:21.375 103 12598.05 50.80 54912.78 88888.00 2014-04-13 02:50:21.500 103 12598.05 50.77 54912.75 88888.00 2014-04-13 02:50:21.625 103 12598.05 50.83 54912.78 88888.00 2014-04-13 02:50:21.750 103 12598.05 50.88 54912.75 88888.00 2014-04-13 02:50:21.875 103 12598.05 50.92 54912.78 88888.00 2014-04-13 02:50:22.000 103 12598.10 50.92 54912.78 88888.00 2014-04-13 02:50:22.125 103 12598.12 51.00 54912.78 88888.00 2014-04-13 02:50:22.250 103 12598.10 51.02 54912.78 88888.00 2014-04-13 02:50:22.375 103 12598.05 51.08 54912.80 88888.00 2014-04-13 02:50:22.500 103 12598.08 51.12 54912.80 88888.00 2014-04-13 02:50:22.625 103 12598.05 51.15 54912.80 88888.00 2014-04-13 02:50:22.750 103 12598.08 51.17 54912.85 88888.00 2014-04-13 02:50:22.875 103 12598.12 51.20 54912.85 88888.00 2014-04-13 02:50:23.000 103 12598.15 51.25 54912.88 88888.00 2014-04-13 02:50:23.125 103 12598.17 51.25 54912.88 88888.00 2014-04-13 02:50:23.250 103 12598.12 51.30 54912.88 88888.00 2014-04-13 02:50:23.375 103 12598.08 51.33 54912.90 88888.00 2014-04-13 02:50:23.500 103 12598.08 51.38 54912.90 88888.00 2014-04-13 02:50:23.625 103 12598.17 51.42 54912.95 88888.00 2014-04-13 02:50:23.750 103 12598.25 51.48 54912.97 88888.00 2014-04-13 02:50:23.875 103 12598.30 51.50 54912.93 88888.00 2014-04-13 02:50:24.000 103 12598.20 51.50 54912.95 88888.00 2014-04-13 02:50:24.125 103 12598.15 51.52 54912.97 88888.00 2014-04-13 02:50:24.250 103 12598.17 51.55 54912.97 88888.00 2014-04-13 02:50:24.375 103 12598.20 51.55 54912.97 88888.00 2014-04-13 02:50:24.500 103 12598.25 51.60 54913.00 88888.00 2014-04-13 02:50:24.625 103 12598.17 51.65 54913.00 88888.00 2014-04-13 02:50:24.750 103 12598.20 51.70 54913.05 88888.00 2014-04-13 02:50:24.875 103 12598.23 51.73 54913.07 88888.00 2014-04-13 02:50:25.000 103 12598.23 51.75 54913.03 88888.00 2014-04-13 02:50:25.125 103 12598.20 51.83 54913.07 88888.00 2014-04-13 02:50:25.250 103 12598.27 51.83 54913.10 88888.00 2014-04-13 02:50:25.375 103 12598.25 51.88 54913.07 88888.00 2014-04-13 02:50:25.500 103 12598.20 51.88 54913.07 88888.00 2014-04-13 02:50:25.625 103 12598.25 51.92 54913.07 88888.00 2014-04-13 02:50:25.750 103 12598.20 51.95 54913.12 88888.00 2014-04-13 02:50:25.875 103 12598.30 52.00 54913.15 88888.00 2014-04-13 02:50:26.000 103 12598.27 52.00 54913.10 88888.00 2014-04-13 02:50:26.125 103 12598.25 52.00 54913.12 88888.00 2014-04-13 02:50:26.250 103 12598.33 52.10 54913.12 88888.00 2014-04-13 02:50:26.375 103 12598.33 52.10 54913.15 88888.00 2014-04-13 02:50:26.500 103 12598.27 52.12 54913.18 88888.00 2014-04-13 02:50:26.625 103 12598.23 52.15 54913.18 88888.00 2014-04-13 02:50:26.750 103 12598.25 52.17 54913.18 88888.00 2014-04-13 02:50:26.875 103 12598.30 52.23 54913.20 88888.00 2014-04-13 02:50:27.000 103 12598.33 52.25 54913.20 88888.00 2014-04-13 02:50:27.125 103 12598.38 52.23 54913.25 88888.00 2014-04-13 02:50:27.250 103 12598.30 52.27 54913.30 88888.00 2014-04-13 02:50:27.375 103 12598.27 52.35 54913.30 88888.00 2014-04-13 02:50:27.500 103 12598.30 52.38 54913.30 88888.00 2014-04-13 02:50:27.625 103 12598.33 52.38 54913.30 88888.00 2014-04-13 02:50:27.750 103 12598.27 52.42 54913.30 88888.00 2014-04-13 02:50:27.875 103 12598.30 52.42 54913.32 88888.00 2014-04-13 02:50:28.000 103 12598.35 52.42 54913.32 88888.00 2014-04-13 02:50:28.125 103 12598.33 52.42 54913.32 88888.00 2014-04-13 02:50:28.250 103 12598.23 52.50 54913.38 88888.00 2014-04-13 02:50:28.375 103 12598.23 52.52 54913.35 88888.00 2014-04-13 02:50:28.500 103 12598.23 52.55 54913.38 88888.00 2014-04-13 02:50:28.625 103 12598.30 52.60 54913.43 88888.00 2014-04-13 02:50:28.750 103 12598.27 52.65 54913.40 88888.00 2014-04-13 02:50:28.875 103 12598.30 52.67 54913.40 88888.00 2014-04-13 02:50:29.000 103 12598.33 52.73 54913.43 88888.00 2014-04-13 02:50:29.125 103 12598.35 52.73 54913.45 88888.00 2014-04-13 02:50:29.250 103 12598.38 52.75 54913.43 88888.00 2014-04-13 02:50:29.375 103 12598.40 52.77 54913.40 88888.00 2014-04-13 02:50:29.500 103 12598.38 52.85 54913.43 88888.00 2014-04-13 02:50:29.625 103 12598.38 52.88 54913.47 88888.00 2014-04-13 02:50:29.750 103 12598.40 52.90 54913.53 88888.00 2014-04-13 02:50:29.875 103 12598.45 52.90 54913.55 88888.00 2014-04-13 02:50:30.000 103 12598.42 52.92 54913.50 88888.00 2014-04-13 02:50:30.125 103 12598.40 52.95 54913.55 88888.00 2014-04-13 02:50:30.250 103 12598.35 52.95 54913.55 88888.00 2014-04-13 02:50:30.375 103 12598.30 52.98 54913.55 88888.00 2014-04-13 02:50:30.500 103 12598.30 52.98 54913.55 88888.00 2014-04-13 02:50:30.625 103 12598.33 53.00 54913.57 88888.00 2014-04-13 02:50:30.750 103 12598.35 53.08 54913.60 88888.00 2014-04-13 02:50:30.875 103 12598.40 53.10 54913.65 88888.00 2014-04-13 02:50:31.000 103 12598.42 53.12 54913.62 88888.00 2014-04-13 02:50:31.125 103 12598.42 53.15 54913.62 88888.00 2014-04-13 02:50:31.250 103 12598.42 53.17 54913.62 88888.00 2014-04-13 02:50:31.375 103 12598.45 53.20 54913.65 88888.00 2014-04-13 02:50:31.500 103 12598.45 53.23 54913.62 88888.00 2014-04-13 02:50:31.625 103 12598.50 53.25 54913.68 88888.00 2014-04-13 02:50:31.750 103 12598.50 53.27 54913.65 88888.00 2014-04-13 02:50:31.875 103 12598.50 53.30 54913.70 88888.00 2014-04-13 02:50:32.000 103 12598.52 53.33 54913.70 88888.00 2014-04-13 02:50:32.125 103 12598.55 53.35 54913.70 88888.00 2014-04-13 02:50:32.250 103 12598.58 53.38 54913.75 88888.00 2014-04-13 02:50:32.375 103 12598.60 53.40 54913.78 88888.00 2014-04-13 02:50:32.500 103 12598.60 53.45 54913.78 88888.00 2014-04-13 02:50:32.625 103 12598.58 53.45 54913.75 88888.00 2014-04-13 02:50:32.750 103 12598.58 53.45 54913.78 88888.00 2014-04-13 02:50:32.875 103 12598.55 53.48 54913.78 88888.00 2014-04-13 02:50:33.000 103 12598.55 53.52 54913.75 88888.00 2014-04-13 02:50:33.125 103 12598.65 53.52 54913.80 88888.00 2014-04-13 02:50:33.250 103 12598.62 53.55 54913.78 88888.00 2014-04-13 02:50:33.375 103 12598.62 53.58 54913.72 88888.00 2014-04-13 02:50:33.500 103 12598.60 53.60 54913.80 88888.00 2014-04-13 02:50:33.625 103 12598.58 53.62 54913.78 88888.00 2014-04-13 02:50:33.750 103 12598.60 53.62 54913.82 88888.00 2014-04-13 02:50:33.875 103 12598.55 53.65 54913.80 88888.00 2014-04-13 02:50:34.000 103 12598.52 53.67 54913.85 88888.00 2014-04-13 02:50:34.125 103 12598.65 53.75 54913.90 88888.00 2014-04-13 02:50:34.250 103 12598.73 53.77 54913.88 88888.00 2014-04-13 02:50:34.375 103 12598.70 53.80 54913.88 88888.00 2014-04-13 02:50:34.500 103 12598.70 53.77 54913.88 88888.00 2014-04-13 02:50:34.625 103 12598.67 53.83 54913.90 88888.00 2014-04-13 02:50:34.750 103 12598.73 53.88 54913.95 88888.00 2014-04-13 02:50:34.875 103 12598.80 53.90 54913.95 88888.00 2014-04-13 02:50:35.000 103 12598.83 53.92 54913.95 88888.00 2014-04-13 02:50:35.125 103 12598.85 53.92 54913.97 88888.00 2014-04-13 02:50:35.250 103 12598.85 53.95 54914.00 88888.00 2014-04-13 02:50:35.375 103 12598.85 53.98 54913.97 88888.00 2014-04-13 02:50:35.500 103 12598.90 54.00 54914.00 88888.00 2014-04-13 02:50:35.625 103 12598.95 54.05 54914.05 88888.00 2014-04-13 02:50:35.750 103 12598.90 54.08 54914.05 88888.00 2014-04-13 02:50:35.875 103 12598.88 54.08 54914.05 88888.00 2014-04-13 02:50:36.000 103 12598.95 54.10 54914.03 88888.00 2014-04-13 02:50:36.125 103 12599.00 54.17 54914.05 88888.00 2014-04-13 02:50:36.250 103 12599.00 54.17 54914.07 88888.00 2014-04-13 02:50:36.375 103 12599.00 54.23 54914.05 88888.00 2014-04-13 02:50:36.500 103 12598.95 54.25 54914.05 88888.00 2014-04-13 02:50:36.625 103 12598.92 54.25 54914.07 88888.00 2014-04-13 02:50:36.750 103 12599.00 54.27 54914.12 88888.00 2014-04-13 02:50:36.875 103 12599.08 54.30 54914.12 88888.00 2014-04-13 02:50:37.000 103 12599.10 54.33 54914.12 88888.00 2014-04-13 02:50:37.125 103 12599.08 54.33 54914.07 88888.00 2014-04-13 02:50:37.250 103 12599.10 54.40 54914.18 88888.00 2014-04-13 02:50:37.375 103 12599.12 54.42 54914.18 88888.00 2014-04-13 02:50:37.500 103 12599.20 54.42 54914.20 88888.00 2014-04-13 02:50:37.625 103 12599.20 54.48 54914.20 88888.00 2014-04-13 02:50:37.750 103 12599.25 54.50 54914.20 88888.00 2014-04-13 02:50:37.875 103 12599.25 54.55 54914.20 88888.00 2014-04-13 02:50:38.000 103 12599.30 54.55 54914.20 88888.00 2014-04-13 02:50:38.125 103 12599.27 54.60 54914.22 88888.00 2014-04-13 02:50:38.250 103 12599.23 54.60 54914.25 88888.00 2014-04-13 02:50:38.375 103 12599.23 54.65 54914.22 88888.00 2014-04-13 02:50:38.500 103 12599.25 54.62 54914.25 88888.00 2014-04-13 02:50:38.625 103 12599.27 54.65 54914.20 88888.00 2014-04-13 02:50:38.750 103 12599.33 54.67 54914.22 88888.00 2014-04-13 02:50:38.875 103 12599.33 54.67 54914.28 88888.00 2014-04-13 02:50:39.000 103 12599.33 54.73 54914.28 88888.00 2014-04-13 02:50:39.125 103 12599.38 54.75 54914.30 88888.00 2014-04-13 02:50:39.250 103 12599.42 54.80 54914.32 88888.00 2014-04-13 02:50:39.375 103 12599.45 54.83 54914.32 88888.00 2014-04-13 02:50:39.500 103 12599.45 54.85 54914.35 88888.00 2014-04-13 02:50:39.625 103 12599.42 54.85 54914.35 88888.00 2014-04-13 02:50:39.750 103 12599.45 54.88 54914.38 88888.00 2014-04-13 02:50:39.875 103 12599.52 54.92 54914.35 88888.00 2014-04-13 02:50:40.000 103 12599.62 54.95 54914.38 88888.00 2014-04-13 02:50:40.125 103 12599.62 54.98 54914.43 88888.00 2014-04-13 02:50:40.250 103 12599.62 55.00 54914.43 88888.00 2014-04-13 02:50:40.375 103 12599.60 54.98 54914.40 88888.00 2014-04-13 02:50:40.500 103 12599.62 55.05 54914.40 88888.00 2014-04-13 02:50:40.625 103 12599.73 55.10 54914.43 88888.00 2014-04-13 02:50:40.750 103 12599.70 55.15 54914.47 88888.00 2014-04-13 02:50:40.875 103 12599.67 55.15 54914.43 88888.00 2014-04-13 02:50:41.000 103 12599.73 55.12 54914.38 88888.00 2014-04-13 02:50:41.125 103 12599.77 55.15 54914.40 88888.00 2014-04-13 02:50:41.250 103 12599.88 55.20 54914.45 88888.00 2014-04-13 02:50:41.375 103 12599.88 55.23 54914.45 88888.00 2014-04-13 02:50:41.500 103 12599.88 55.25 54914.43 88888.00 2014-04-13 02:50:41.625 103 12599.92 55.27 54914.43 88888.00 2014-04-13 02:50:41.750 103 12599.92 55.27 54914.43 88888.00 2014-04-13 02:50:41.875 103 12599.98 55.33 54914.47 88888.00 2014-04-13 02:50:42.000 103 12600.05 55.35 54914.47 88888.00 2014-04-13 02:50:42.125 103 12600.15 55.35 54914.47 88888.00 2014-04-13 02:50:42.250 103 12600.17 55.38 54914.50 88888.00 2014-04-13 02:50:42.375 103 12600.17 55.40 54914.50 88888.00 2014-04-13 02:50:42.500 103 12600.17 55.45 54914.50 88888.00 2014-04-13 02:50:42.625 103 12600.12 55.48 54914.50 88888.00 2014-04-13 02:50:42.750 103 12600.15 55.50 54914.53 88888.00 2014-04-13 02:50:42.875 103 12600.20 55.48 54914.50 88888.00 2014-04-13 02:50:43.000 103 12600.25 55.55 54914.50 88888.00 2014-04-13 02:50:43.125 103 12600.33 55.58 54914.50 88888.00 2014-04-13 02:50:43.250 103 12600.40 55.60 54914.55 88888.00 2014-04-13 02:50:43.375 103 12600.45 55.67 54914.55 88888.00 2014-04-13 02:50:43.500 103 12600.48 55.65 54914.57 88888.00 2014-04-13 02:50:43.625 103 12600.50 55.67 54914.55 88888.00 2014-04-13 02:50:43.750 103 12600.48 55.70 54914.57 88888.00 2014-04-13 02:50:43.875 103 12600.48 55.73 54914.62 88888.00 2014-04-13 02:50:44.000 103 12600.52 55.77 54914.62 88888.00 2014-04-13 02:50:44.125 103 12600.60 55.83 54914.60 88888.00 2014-04-13 02:50:44.250 103 12600.62 55.85 54914.62 88888.00 2014-04-13 02:50:44.375 103 12600.65 55.85 54914.60 88888.00 2014-04-13 02:50:44.500 103 12600.67 55.90 54914.60 88888.00 2014-04-13 02:50:44.625 103 12600.75 55.92 54914.68 88888.00 2014-04-13 02:50:44.750 103 12600.77 55.95 54914.68 88888.00 2014-04-13 02:50:44.875 103 12600.80 55.95 54914.68 88888.00 2014-04-13 02:50:45.000 103 12600.75 55.98 54914.68 88888.00 2014-04-13 02:50:45.125 103 12600.80 56.02 54914.68 88888.00 2014-04-13 02:50:45.250 103 12600.85 56.05 54914.68 88888.00 2014-04-13 02:50:45.375 103 12600.90 56.05 54914.72 88888.00 2014-04-13 02:50:45.500 103 12600.95 56.10 54914.70 88888.00 2014-04-13 02:50:45.625 103 12601.00 56.10 54914.75 88888.00 2014-04-13 02:50:45.750 103 12601.05 56.15 54914.78 88888.00 2014-04-13 02:50:45.875 103 12601.12 56.20 54914.75 88888.00 2014-04-13 02:50:46.000 103 12601.20 56.23 54914.78 88888.00 2014-04-13 02:50:46.125 103 12601.15 56.23 54914.78 88888.00 2014-04-13 02:50:46.250 103 12601.17 56.30 54914.75 88888.00 2014-04-13 02:50:46.375 103 12601.23 56.33 54914.78 88888.00 2014-04-13 02:50:46.500 103 12601.23 56.38 54914.72 88888.00 2014-04-13 02:50:46.625 103 12601.25 56.38 54914.78 88888.00 2014-04-13 02:50:46.750 103 12601.35 56.40 54914.80 88888.00 2014-04-13 02:50:46.875 103 12601.38 56.40 54914.80 88888.00 2014-04-13 02:50:47.000 103 12601.35 56.45 54914.80 88888.00 2014-04-13 02:50:47.125 103 12601.38 56.48 54914.82 88888.00 2014-04-13 02:50:47.250 103 12601.42 56.52 54914.82 88888.00 2014-04-13 02:50:47.375 103 12601.50 56.55 54914.85 88888.00 2014-04-13 02:50:47.500 103 12601.52 56.58 54914.82 88888.00 2014-04-13 02:50:47.625 103 12601.52 56.60 54914.85 88888.00 2014-04-13 02:50:47.750 103 12601.60 56.65 54914.88 88888.00 2014-04-13 02:50:47.875 103 12601.60 56.67 54914.88 88888.00 2014-04-13 02:50:48.000 103 12601.60 56.67 54914.85 88888.00 2014-04-13 02:50:48.125 103 12601.60 56.70 54914.88 88888.00 2014-04-13 02:50:48.250 103 12601.60 56.67 54914.88 88888.00 2014-04-13 02:50:48.375 103 12601.65 56.73 54914.93 88888.00 2014-04-13 02:50:48.500 103 12601.73 56.75 54914.93 88888.00 2014-04-13 02:50:48.625 103 12601.75 56.77 54914.95 88888.00 2014-04-13 02:50:48.750 103 12601.80 56.80 54914.93 88888.00 2014-04-13 02:50:48.875 103 12601.83 56.80 54914.95 88888.00 2014-04-13 02:50:49.000 103 12601.85 56.83 54914.93 88888.00 2014-04-13 02:50:49.125 103 12601.83 56.85 54914.93 88888.00 2014-04-13 02:50:49.250 103 12601.90 56.88 54914.97 88888.00 2014-04-13 02:50:49.375 103 12601.98 56.95 54914.95 88888.00 2014-04-13 02:50:49.500 103 12602.02 56.95 54914.97 88888.00 2014-04-13 02:50:49.625 103 12602.05 56.98 54914.95 88888.00 2014-04-13 02:50:49.750 103 12602.08 56.98 54915.00 88888.00 2014-04-13 02:50:49.875 103 12602.12 57.00 54915.00 88888.00 2014-04-13 02:50:50.000 103 12602.15 57.02 54915.00 88888.00 2014-04-13 02:50:50.125 103 12602.08 57.05 54915.03 88888.00 2014-04-13 02:50:50.250 103 12602.12 57.10 54915.05 88888.00 2014-04-13 02:50:50.375 103 12602.27 57.12 54915.00 88888.00 2014-04-13 02:50:50.500 103 12602.33 57.15 54915.05 88888.00 2014-04-13 02:50:50.625 103 12602.27 57.20 54915.05 88888.00 2014-04-13 02:50:50.750 103 12602.35 57.25 54915.05 88888.00 2014-04-13 02:50:50.875 103 12602.40 57.27 54915.07 88888.00 2014-04-13 02:50:51.000 103 12602.45 57.23 54915.07 88888.00 2014-04-13 02:50:51.125 103 12602.40 57.23 54915.10 88888.00 2014-04-13 02:50:51.250 103 12602.42 57.27 54915.10 88888.00 2014-04-13 02:50:51.375 103 12602.48 57.33 54915.10 88888.00 2014-04-13 02:50:51.500 103 12602.52 57.42 54915.15 88888.00 2014-04-13 02:50:51.625 103 12602.55 57.48 54915.15 88888.00 2014-04-13 02:50:51.750 103 12602.58 57.50 54915.15 88888.00 2014-04-13 02:50:51.875 103 12602.60 57.52 54915.18 88888.00 2014-04-13 02:50:52.000 103 12602.62 57.48 54915.18 88888.00 2014-04-13 02:50:52.125 103 12602.67 57.58 54915.20 88888.00 2014-04-13 02:50:52.250 103 12602.73 57.60 54915.20 88888.00 2014-04-13 02:50:52.375 103 12602.77 57.62 54915.20 88888.00 2014-04-13 02:50:52.500 103 12602.80 57.62 54915.20 88888.00 2014-04-13 02:50:52.625 103 12602.85 57.65 54915.22 88888.00 2014-04-13 02:50:52.750 103 12602.83 57.65 54915.22 88888.00 2014-04-13 02:50:52.875 103 12602.90 57.67 54915.22 88888.00 2014-04-13 02:50:53.000 103 12602.98 57.73 54915.22 88888.00 2014-04-13 02:50:53.125 103 12602.95 57.75 54915.22 88888.00 2014-04-13 02:50:53.250 103 12602.95 57.77 54915.25 88888.00 2014-04-13 02:50:53.375 103 12603.02 57.80 54915.28 88888.00 2014-04-13 02:50:53.500 103 12603.08 57.85 54915.28 88888.00 2014-04-13 02:50:53.625 103 12603.15 57.85 54915.28 88888.00 2014-04-13 02:50:53.750 103 12603.15 57.88 54915.30 88888.00 2014-04-13 02:50:53.875 103 12603.17 57.90 54915.28 88888.00 2014-04-13 02:50:54.000 103 12603.25 57.95 54915.30 88888.00 2014-04-13 02:50:54.125 103 12603.35 57.95 54915.32 88888.00 2014-04-13 02:50:54.250 103 12603.33 58.00 54915.35 88888.00 2014-04-13 02:50:54.375 103 12603.35 58.00 54915.32 88888.00 2014-04-13 02:50:54.500 103 12603.40 58.00 54915.32 88888.00 2014-04-13 02:50:54.625 103 12603.45 58.08 54915.35 88888.00 2014-04-13 02:50:54.750 103 12603.42 58.10 54915.32 88888.00 2014-04-13 02:50:54.875 103 12603.42 58.15 54915.28 88888.00 2014-04-13 02:50:55.000 103 12603.52 58.17 54915.30 88888.00 2014-04-13 02:50:55.125 103 12603.50 58.23 54915.35 88888.00 2014-04-13 02:50:55.250 103 12603.55 58.25 54915.38 88888.00 2014-04-13 02:50:55.375 103 12603.62 58.27 54915.35 88888.00 2014-04-13 02:50:55.500 103 12603.62 58.27 54915.38 88888.00 2014-04-13 02:50:55.625 103 12603.65 58.33 54915.38 88888.00 2014-04-13 02:50:55.750 103 12603.77 58.40 54915.32 88888.00 2014-04-13 02:50:55.875 103 12603.80 58.38 54915.38 88888.00 2014-04-13 02:50:56.000 103 12603.83 58.42 54915.35 88888.00 2014-04-13 02:50:56.125 103 12603.85 58.42 54915.38 88888.00 2014-04-13 02:50:56.250 103 12603.88 58.45 54915.43 88888.00 2014-04-13 02:50:56.375 103 12603.98 58.50 54915.45 88888.00 2014-04-13 02:50:56.500 103 12603.98 58.58 54915.47 88888.00 2014-04-13 02:50:56.625 103 12603.98 58.55 54915.45 88888.00 2014-04-13 02:50:56.750 103 12604.02 58.60 54915.45 88888.00 2014-04-13 02:50:56.875 103 12604.05 58.62 54915.47 88888.00 2014-04-13 02:50:57.000 103 12604.10 58.65 54915.47 88888.00 2014-04-13 02:50:57.125 103 12604.15 58.67 54915.47 88888.00 2014-04-13 02:50:57.250 103 12604.15 58.73 54915.53 88888.00 2014-04-13 02:50:57.375 103 12604.20 58.75 54915.55 88888.00 2014-04-13 02:50:57.500 103 12604.25 58.80 54915.53 88888.00 2014-04-13 02:50:57.625 103 12604.30 58.85 54915.53 88888.00 2014-04-13 02:50:57.750 103 12604.30 58.85 54915.53 88888.00 2014-04-13 02:50:57.875 103 12604.38 58.88 54915.53 88888.00 2014-04-13 02:50:58.000 103 12604.45 58.92 54915.55 88888.00 2014-04-13 02:50:58.125 103 12604.50 58.92 54915.55 88888.00 2014-04-13 02:50:58.250 103 12604.48 58.95 54915.55 88888.00 2014-04-13 02:50:58.375 103 12604.55 59.00 54915.55 88888.00 2014-04-13 02:50:58.500 103 12604.52 59.02 54915.60 88888.00 2014-04-13 02:50:58.625 103 12604.52 59.05 54915.62 88888.00 2014-04-13 02:50:58.750 103 12604.58 59.05 54915.57 88888.00 2014-04-13 02:50:58.875 103 12604.65 59.08 54915.57 88888.00 2014-04-13 02:50:59.000 103 12604.73 59.12 54915.62 88888.00 2014-04-13 02:50:59.125 103 12604.75 59.10 54915.65 88888.00 2014-04-13 02:50:59.250 103 12604.75 59.12 54915.65 88888.00 2014-04-13 02:50:59.375 103 12604.77 59.15 54915.65 88888.00 2014-04-13 02:50:59.500 103 12604.83 59.17 54915.62 88888.00 2014-04-13 02:50:59.625 103 12604.88 59.20 54915.70 88888.00 2014-04-13 02:50:59.750 103 12604.88 59.27 54915.68 88888.00 2014-04-13 02:50:59.875 103 12604.88 59.27 54915.70 88888.00 2014-04-13 02:51:00.000 103 12604.90 59.27 54915.68 88888.00 2014-04-13 02:51:00.125 103 12604.95 59.30 54915.68 88888.00 2014-04-13 02:51:00.250 103 12605.05 59.30 54915.72 88888.00 2014-04-13 02:51:00.375 103 12605.12 59.35 54915.70 88888.00 2014-04-13 02:51:00.500 103 12605.10 59.33 54915.70 88888.00 2014-04-13 02:51:00.625 103 12605.12 59.38 54915.70 88888.00 2014-04-13 02:51:00.750 103 12605.15 59.38 54915.72 88888.00 2014-04-13 02:51:00.875 103 12605.20 59.40 54915.75 88888.00 2014-04-13 02:51:01.000 103 12605.20 59.42 54915.70 88888.00 2014-04-13 02:51:01.125 103 12605.23 59.48 54915.72 88888.00 2014-04-13 02:51:01.250 103 12605.23 59.50 54915.75 88888.00 2014-04-13 02:51:01.375 103 12605.27 59.50 54915.75 88888.00 2014-04-13 02:51:01.500 103 12605.40 59.52 54915.78 88888.00 2014-04-13 02:51:01.625 103 12605.52 59.52 54915.78 88888.00 2014-04-13 02:51:01.750 103 12605.55 59.60 54915.80 88888.00 2014-04-13 02:51:01.875 103 12605.58 59.60 54915.80 88888.00 2014-04-13 02:51:02.000 103 12605.55 59.60 54915.82 88888.00 2014-04-13 02:51:02.125 103 12605.55 59.60 54915.82 88888.00 2014-04-13 02:51:02.250 103 12605.55 59.60 54915.85 88888.00 2014-04-13 02:51:02.375 103 12605.60 59.60 54915.80 88888.00 2014-04-13 02:51:02.500 103 12605.58 59.60 54915.85 88888.00 2014-04-13 02:51:02.625 103 12605.55 59.60 54915.85 88888.00 2014-04-13 02:51:02.750 103 12605.70 59.67 54915.88 88888.00 2014-04-13 02:51:02.875 103 12605.77 59.73 54915.88 88888.00 2014-04-13 02:51:03.000 103 12605.75 59.70 54915.90 88888.00 2014-04-13 02:51:03.125 103 12605.75 59.77 54915.95 88888.00 2014-04-13 02:51:03.250 103 12605.75 59.80 54915.95 88888.00 2014-04-13 02:51:03.375 103 12605.77 59.75 54915.95 88888.00 2014-04-13 02:51:03.500 103 12605.80 59.73 54915.93 88888.00 2014-04-13 02:51:03.625 103 12605.83 59.80 54915.93 88888.00 2014-04-13 02:51:03.750 103 12605.90 59.85 54915.95 88888.00 2014-04-13 02:51:03.875 103 12605.95 59.85 54915.95 88888.00 2014-04-13 02:51:04.000 103 12606.02 59.85 54915.95 88888.00 2014-04-13 02:51:04.125 103 12606.08 59.90 54916.00 88888.00 2014-04-13 02:51:04.250 103 12606.00 59.90 54915.97 88888.00 2014-04-13 02:51:04.375 103 12605.98 59.90 54915.97 88888.00 2014-04-13 02:51:04.500 103 12606.00 59.92 54916.00 88888.00 2014-04-13 02:51:04.625 103 12606.00 59.95 54916.03 88888.00 2014-04-13 02:51:04.750 103 12606.05 59.98 54916.03 88888.00 2014-04-13 02:51:04.875 103 12606.10 59.92 54916.03 88888.00 2014-04-13 02:51:05.000 103 12606.10 59.92 54916.03 88888.00 2014-04-13 02:51:05.125 103 12606.05 59.90 54916.00 88888.00 2014-04-13 02:51:05.250 103 12606.10 59.92 54916.05 88888.00 2014-04-13 02:51:05.375 103 12606.15 59.95 54916.07 88888.00 2014-04-13 02:51:05.500 103 12606.23 59.98 54916.10 88888.00 2014-04-13 02:51:05.625 103 12606.33 60.00 54916.07 88888.00 2014-04-13 02:51:05.750 103 12606.38 60.02 54916.10 88888.00 2014-04-13 02:51:05.875 103 12606.38 60.00 54916.10 88888.00 2014-04-13 02:51:06.000 103 12606.42 60.00 54916.05 88888.00 2014-04-13 02:51:06.125 103 12606.40 59.98 54916.05 88888.00 2014-04-13 02:51:06.250 103 12606.35 60.02 54916.07 88888.00 2014-04-13 02:51:06.375 103 12606.38 60.02 54916.12 88888.00 2014-04-13 02:51:06.500 103 12606.42 60.05 54916.12 88888.00 2014-04-13 02:51:06.625 103 12606.42 60.02 54916.12 88888.00 2014-04-13 02:51:06.750 103 12606.45 60.05 54916.15 88888.00 2014-04-13 02:51:06.875 103 12606.48 60.05 54916.18 88888.00 2014-04-13 02:51:07.000 103 12606.55 60.10 54916.20 88888.00 2014-04-13 02:51:07.125 103 12606.48 60.08 54916.15 88888.00 2014-04-13 02:51:07.250 103 12606.50 60.10 54916.15 88888.00 2014-04-13 02:51:07.375 103 12606.52 60.08 54916.18 88888.00 2014-04-13 02:51:07.500 103 12606.60 60.10 54916.20 88888.00 2014-04-13 02:51:07.625 103 12606.60 60.15 54916.22 88888.00 2014-04-13 02:51:07.750 103 12606.55 60.15 54916.22 88888.00 2014-04-13 02:51:07.875 103 12606.58 60.17 54916.25 88888.00 2014-04-13 02:51:08.000 103 12606.62 60.17 54916.22 88888.00 2014-04-13 02:51:08.125 103 12606.62 60.23 54916.28 88888.00 2014-04-13 02:51:08.250 103 12606.62 60.20 54916.28 88888.00 2014-04-13 02:51:08.375 103 12606.62 60.12 54916.22 88888.00 2014-04-13 02:51:08.500 103 12606.65 60.15 54916.28 88888.00 2014-04-13 02:51:08.625 103 12606.70 60.20 54916.28 88888.00 2014-04-13 02:51:08.750 103 12606.77 60.17 54916.30 88888.00 2014-04-13 02:51:08.875 103 12606.73 60.17 54916.30 88888.00 2014-04-13 02:51:09.000 103 12606.70 60.17 54916.32 88888.00 2014-04-13 02:51:09.125 103 12606.75 60.20 54916.38 88888.00 2014-04-13 02:51:09.250 103 12606.85 60.20 54916.38 88888.00 2014-04-13 02:51:09.375 103 12606.92 60.15 54916.35 88888.00 2014-04-13 02:51:09.500 103 12606.88 60.17 54916.38 88888.00 2014-04-13 02:51:09.625 103 12606.92 60.17 54916.40 88888.00 2014-04-13 02:51:09.750 103 12607.00 60.17 54916.38 88888.00 2014-04-13 02:51:09.875 103 12607.05 60.15 54916.38 88888.00 2014-04-13 02:51:10.000 103 12607.10 60.12 54916.40 88888.00 2014-04-13 02:51:10.125 103 12607.20 60.15 54916.45 88888.00 2014-04-13 02:51:10.250 103 12607.17 60.17 54916.43 88888.00 2014-04-13 02:51:10.375 103 12607.15 60.15 54916.38 88888.00 2014-04-13 02:51:10.500 103 12607.10 60.17 54916.45 88888.00 2014-04-13 02:51:10.625 103 12607.15 60.20 54916.47 88888.00 2014-04-13 02:51:10.750 103 12607.20 60.17 54916.50 88888.00 2014-04-13 02:51:10.875 103 12607.17 60.15 54916.47 88888.00 2014-04-13 02:51:11.000 103 12607.25 60.15 54916.45 88888.00 2014-04-13 02:51:11.125 103 12607.27 60.17 54916.50 88888.00 2014-04-13 02:51:11.250 103 12607.30 60.15 54916.50 88888.00 2014-04-13 02:51:11.375 103 12607.40 60.15 54916.53 88888.00 2014-04-13 02:51:11.500 103 12607.42 60.15 54916.53 88888.00 2014-04-13 02:51:11.625 103 12607.35 60.15 54916.53 88888.00 2014-04-13 02:51:11.750 103 12607.35 60.15 54916.53 88888.00 2014-04-13 02:51:11.875 103 12607.35 60.12 54916.55 88888.00 2014-04-13 02:51:12.000 103 12607.40 60.17 54916.57 88888.00 2014-04-13 02:51:12.125 103 12607.40 60.15 54916.55 88888.00 2014-04-13 02:51:12.250 103 12607.35 60.12 54916.55 88888.00 2014-04-13 02:51:12.375 103 12607.40 60.15 54916.60 88888.00 2014-04-13 02:51:12.500 103 12607.40 60.17 54916.60 88888.00 2014-04-13 02:51:12.625 103 12607.40 60.17 54916.57 88888.00 2014-04-13 02:51:12.750 103 12607.48 60.12 54916.55 88888.00 2014-04-13 02:51:12.875 103 12607.45 60.12 54916.55 88888.00 2014-04-13 02:51:13.000 103 12607.45 60.12 54916.57 88888.00 2014-04-13 02:51:13.125 103 12607.55 60.15 54916.68 88888.00 2014-04-13 02:51:13.250 103 12607.67 60.15 54916.70 88888.00 2014-04-13 02:51:13.375 103 12607.65 60.12 54916.68 88888.00 2014-04-13 02:51:13.500 103 12607.65 60.12 54916.65 88888.00 2014-04-13 02:51:13.625 103 12607.70 60.12 54916.70 88888.00 2014-04-13 02:51:13.750 103 12607.80 60.10 54916.70 88888.00 2014-04-13 02:51:13.875 103 12607.88 60.12 54916.70 88888.00 2014-04-13 02:51:14.000 103 12607.88 60.10 54916.70 88888.00 2014-04-13 02:51:14.125 103 12607.90 60.10 54916.70 88888.00 2014-04-13 02:51:14.250 103 12607.85 60.08 54916.72 88888.00 2014-04-13 02:51:14.375 103 12607.80 60.05 54916.72 88888.00 2014-04-13 02:51:14.500 103 12607.83 60.00 54916.70 88888.00 2014-04-13 02:51:14.625 103 12607.92 60.05 54916.72 88888.00 2014-04-13 02:51:14.750 103 12607.98 60.08 54916.78 88888.00 2014-04-13 02:51:14.875 103 12607.92 60.00 54916.75 88888.00 2014-04-13 02:51:15.000 103 12607.98 60.05 54916.75 88888.00 2014-04-13 02:51:15.125 103 12608.00 60.05 54916.78 88888.00 2014-04-13 02:51:15.250 103 12608.02 60.02 54916.78 88888.00 2014-04-13 02:51:15.375 103 12607.98 60.02 54916.80 88888.00 2014-04-13 02:51:15.500 103 12607.95 60.02 54916.78 88888.00 2014-04-13 02:51:15.625 103 12608.02 60.05 54916.82 88888.00 2014-04-13 02:51:15.750 103 12608.12 60.05 54916.82 88888.00 2014-04-13 02:51:15.875 103 12608.12 60.00 54916.80 88888.00 2014-04-13 02:51:16.000 103 12608.15 60.00 54916.82 88888.00 2014-04-13 02:51:16.125 103 12608.20 60.02 54916.85 88888.00 2014-04-13 02:51:16.250 103 12608.20 59.95 54916.85 88888.00 2014-04-13 02:51:16.375 103 12608.25 60.00 54916.90 88888.00 2014-04-13 02:51:16.500 103 12608.23 60.00 54916.85 88888.00 2014-04-13 02:51:16.625 103 12608.23 60.02 54916.90 88888.00 2014-04-13 02:51:16.750 103 12608.25 60.00 54916.90 88888.00 2014-04-13 02:51:16.875 103 12608.23 59.98 54916.88 88888.00 2014-04-13 02:51:17.000 103 12608.27 59.98 54916.85 88888.00 2014-04-13 02:51:17.125 103 12608.35 59.98 54916.88 88888.00 2014-04-13 02:51:17.250 103 12608.38 59.98 54916.90 88888.00 2014-04-13 02:51:17.375 103 12608.33 59.95 54916.95 88888.00 2014-04-13 02:51:17.500 103 12608.33 59.95 54916.95 88888.00 2014-04-13 02:51:17.625 103 12608.40 59.95 54916.95 88888.00 2014-04-13 02:51:17.750 103 12608.45 59.92 54916.93 88888.00 2014-04-13 02:51:17.875 103 12608.42 59.90 54916.93 88888.00 2014-04-13 02:51:18.000 103 12608.42 59.92 54916.95 88888.00 2014-04-13 02:51:18.125 103 12608.40 59.92 54916.95 88888.00 2014-04-13 02:51:18.250 103 12608.38 59.90 54916.97 88888.00 2014-04-13 02:51:18.375 103 12608.48 59.90 54916.93 88888.00 2014-04-13 02:51:18.500 103 12608.52 59.90 54916.95 88888.00 2014-04-13 02:51:18.625 103 12608.60 59.92 54916.97 88888.00 2014-04-13 02:51:18.750 103 12608.62 59.92 54917.00 88888.00 2014-04-13 02:51:18.875 103 12608.60 59.90 54917.05 88888.00 2014-04-13 02:51:19.000 103 12608.67 59.90 54917.03 88888.00 2014-04-13 02:51:19.125 103 12608.67 59.90 54917.00 88888.00 2014-04-13 02:51:19.250 103 12608.60 59.83 54917.05 88888.00 2014-04-13 02:51:19.375 103 12608.60 59.83 54917.03 88888.00 2014-04-13 02:51:19.500 103 12608.67 59.85 54917.07 88888.00 2014-04-13 02:51:19.625 103 12608.75 59.88 54917.10 88888.00 2014-04-13 02:51:19.750 103 12608.77 59.83 54917.10 88888.00 2014-04-13 02:51:19.875 103 12608.73 59.80 54917.05 88888.00 2014-04-13 02:51:20.000 103 12608.67 59.77 54917.05 88888.00 2014-04-13 02:51:20.125 103 12608.75 59.80 54917.10 88888.00 2014-04-13 02:51:20.250 103 12608.75 59.77 54917.10 88888.00 2014-04-13 02:51:20.375 103 12608.77 59.77 54917.10 88888.00 2014-04-13 02:51:20.500 103 12608.88 59.77 54917.12 88888.00 2014-04-13 02:51:20.625 103 12608.95 59.77 54917.10 88888.00 2014-04-13 02:51:20.750 103 12608.88 59.77 54917.12 88888.00 2014-04-13 02:51:20.875 103 12608.90 59.77 54917.10 88888.00 2014-04-13 02:51:21.000 103 12608.88 59.77 54917.10 88888.00 2014-04-13 02:51:21.125 103 12608.90 59.77 54917.10 88888.00 2014-04-13 02:51:21.250 103 12608.90 59.77 54917.15 88888.00 2014-04-13 02:51:21.375 103 12608.90 59.80 54917.20 88888.00 2014-04-13 02:51:21.500 103 12608.90 59.77 54917.20 88888.00 2014-04-13 02:51:21.625 103 12608.88 59.73 54917.20 88888.00 2014-04-13 02:51:21.750 103 12608.85 59.73 54917.18 88888.00 2014-04-13 02:51:21.875 103 12608.85 59.75 54917.18 88888.00 2014-04-13 02:51:22.000 103 12608.88 59.75 54917.18 88888.00 2014-04-13 02:51:22.125 103 12608.90 59.73 54917.22 88888.00 2014-04-13 02:51:22.250 103 12608.90 59.70 54917.22 88888.00 2014-04-13 02:51:22.375 103 12608.98 59.70 54917.20 88888.00 2014-04-13 02:51:22.500 103 12609.02 59.73 54917.22 88888.00 2014-04-13 02:51:22.625 103 12609.02 59.73 54917.25 88888.00 2014-04-13 02:51:22.750 103 12609.05 59.73 54917.25 88888.00 2014-04-13 02:51:22.875 103 12609.05 59.67 54917.20 88888.00 2014-04-13 02:51:23.000 103 12609.08 59.65 54917.18 88888.00 2014-04-13 02:51:23.125 103 12609.10 59.65 54917.22 88888.00 2014-04-13 02:51:23.250 103 12609.20 59.67 54917.25 88888.00 2014-04-13 02:51:23.375 103 12609.25 59.70 54917.22 88888.00 2014-04-13 02:51:23.500 103 12609.25 59.65 54917.25 88888.00 2014-04-13 02:51:23.625 103 12609.27 59.65 54917.28 88888.00 2014-04-13 02:51:23.750 103 12609.25 59.62 54917.28 88888.00 2014-04-13 02:51:23.875 103 12609.23 59.62 54917.28 88888.00 2014-04-13 02:51:24.000 103 12609.30 59.62 54917.28 88888.00 2014-04-13 02:51:24.125 103 12609.33 59.62 54917.30 88888.00 2014-04-13 02:51:24.250 103 12609.33 59.62 54917.30 88888.00 2014-04-13 02:51:24.375 103 12609.40 59.62 54917.28 88888.00 2014-04-13 02:51:24.500 103 12609.50 59.62 54917.32 88888.00 2014-04-13 02:51:24.625 103 12609.48 59.62 54917.32 88888.00 2014-04-13 02:51:24.750 103 12609.52 59.60 54917.35 88888.00 2014-04-13 02:51:24.875 103 12609.52 59.58 54917.32 88888.00 2014-04-13 02:51:25.000 103 12609.48 59.55 54917.30 88888.00 2014-04-13 02:51:25.125 103 12609.42 59.55 54917.35 88888.00 2014-04-13 02:51:25.250 103 12609.45 59.52 54917.38 88888.00 2014-04-13 02:51:25.375 103 12609.50 59.50 54917.38 88888.00 2014-04-13 02:51:25.500 103 12609.55 59.52 54917.38 88888.00 2014-04-13 02:51:25.625 103 12609.55 59.58 54917.43 88888.00 2014-04-13 02:51:25.750 103 12609.58 59.52 54917.43 88888.00 2014-04-13 02:51:25.875 103 12609.62 59.52 54917.40 88888.00 2014-04-13 02:51:26.000 103 12609.67 59.48 54917.38 88888.00 2014-04-13 02:51:26.125 103 12609.65 59.45 54917.32 88888.00 2014-04-13 02:51:26.250 103 12609.65 59.42 54917.32 88888.00 2014-04-13 02:51:26.375 103 12609.67 59.45 54917.32 88888.00 2014-04-13 02:51:26.500 103 12609.67 59.42 54917.35 88888.00 2014-04-13 02:51:26.625 103 12609.75 59.48 54917.40 88888.00 2014-04-13 02:51:26.750 103 12609.75 59.42 54917.38 88888.00 2014-04-13 02:51:26.875 103 12609.77 59.40 54917.38 88888.00 2014-04-13 02:51:27.000 103 12609.73 59.35 54917.38 88888.00 2014-04-13 02:51:27.125 103 12609.70 59.35 54917.40 88888.00 2014-04-13 02:51:27.250 103 12609.80 59.33 54917.43 88888.00 2014-04-13 02:51:27.375 103 12609.88 59.35 54917.47 88888.00 2014-04-13 02:51:27.500 103 12609.85 59.35 54917.45 88888.00 2014-04-13 02:51:27.625 103 12609.85 59.33 54917.43 88888.00 2014-04-13 02:51:27.750 103 12609.83 59.33 54917.45 88888.00 2014-04-13 02:51:27.875 103 12609.85 59.33 54917.47 88888.00 2014-04-13 02:51:28.000 103 12609.92 59.30 54917.45 88888.00 2014-04-13 02:51:28.125 103 12609.90 59.30 54917.45 88888.00 2014-04-13 02:51:28.250 103 12609.83 59.27 54917.45 88888.00 2014-04-13 02:51:28.375 103 12609.90 59.25 54917.47 88888.00 2014-04-13 02:51:28.500 103 12609.95 59.25 54917.50 88888.00 2014-04-13 02:51:28.625 103 12609.95 59.25 54917.53 88888.00 2014-04-13 02:51:28.750 103 12609.88 59.23 54917.50 88888.00 2014-04-13 02:51:28.875 103 12609.85 59.17 54917.47 88888.00 2014-04-13 02:51:29.000 103 12609.90 59.15 54917.45 88888.00 2014-04-13 02:51:29.125 103 12610.05 59.17 54917.50 88888.00 2014-04-13 02:51:29.250 103 12610.10 59.20 54917.50 88888.00 2014-04-13 02:51:29.375 103 12610.12 59.17 54917.50 88888.00 2014-04-13 02:51:29.500 103 12610.12 59.10 54917.50 88888.00 2014-04-13 02:51:29.625 103 12610.12 59.10 54917.55 88888.00 2014-04-13 02:51:29.750 103 12610.12 59.08 54917.53 88888.00 2014-04-13 02:51:29.875 103 12610.12 59.10 54917.53 88888.00 2014-04-13 02:51:30.000 103 12610.17 59.05 54917.55 88888.00 2014-04-13 02:51:30.125 103 12610.27 59.05 54917.55 88888.00 2014-04-13 02:51:30.250 103 12610.27 59.02 54917.55 88888.00 2014-04-13 02:51:30.375 103 12610.20 59.05 54917.55 88888.00 2014-04-13 02:51:30.500 103 12610.15 59.02 54917.60 88888.00 2014-04-13 02:51:30.625 103 12610.15 59.05 54917.60 88888.00 2014-04-13 02:51:30.750 103 12610.12 59.00 54917.60 88888.00 2014-04-13 02:51:30.875 103 12610.12 59.00 54917.62 88888.00 2014-04-13 02:51:31.000 103 12610.15 58.98 54917.62 88888.00 2014-04-13 02:51:31.125 103 12610.23 58.95 54917.65 88888.00 2014-04-13 02:51:31.250 103 12610.23 58.95 54917.62 88888.00 2014-04-13 02:51:31.375 103 12610.25 58.92 54917.65 88888.00 2014-04-13 02:51:31.500 103 12610.30 58.95 54917.62 88888.00 2014-04-13 02:51:31.625 103 12610.35 58.92 54917.68 88888.00 2014-04-13 02:51:31.750 103 12610.30 58.85 54917.68 88888.00 2014-04-13 02:51:31.875 103 12610.15 58.85 54917.68 88888.00 2014-04-13 02:51:32.000 103 12610.23 58.83 54917.65 88888.00 2014-04-13 02:51:32.125 103 12610.27 58.83 54917.70 88888.00 2014-04-13 02:51:32.250 103 12610.30 58.80 54917.70 88888.00 2014-04-13 02:51:32.375 103 12610.30 58.80 54917.68 88888.00 2014-04-13 02:51:32.500 103 12610.30 58.80 54917.70 88888.00 2014-04-13 02:51:32.625 103 12610.30 58.77 54917.70 88888.00 2014-04-13 02:51:32.750 103 12610.33 58.77 54917.70 88888.00 2014-04-13 02:51:32.875 103 12610.38 58.80 54917.70 88888.00 2014-04-13 02:51:33.000 103 12610.33 58.75 54917.70 88888.00 2014-04-13 02:51:33.125 103 12610.23 58.70 54917.72 88888.00 2014-04-13 02:51:33.250 103 12610.23 58.67 54917.78 88888.00 2014-04-13 02:51:33.375 103 12610.25 58.67 54917.78 88888.00 2014-04-13 02:51:33.500 103 12610.27 58.65 54917.78 88888.00 2014-04-13 02:51:33.625 103 12610.33 58.62 54917.75 88888.00 2014-04-13 02:51:33.750 103 12610.35 58.62 54917.78 88888.00 2014-04-13 02:51:33.875 103 12610.40 58.65 54917.78 88888.00 2014-04-13 02:51:34.000 103 12610.42 58.62 54917.78 88888.00 2014-04-13 02:51:34.125 103 12610.42 58.58 54917.78 88888.00 2014-04-13 02:51:34.250 103 12610.42 58.58 54917.78 88888.00 2014-04-13 02:51:34.375 103 12610.33 58.52 54917.78 88888.00 2014-04-13 02:51:34.500 103 12610.33 58.55 54917.80 88888.00 2014-04-13 02:51:34.625 103 12610.38 58.55 54917.80 88888.00 2014-04-13 02:51:34.750 103 12610.42 58.55 54917.82 88888.00 2014-04-13 02:51:34.875 103 12610.42 58.52 54917.85 88888.00 2014-04-13 02:51:35.000 103 12610.42 58.50 54917.85 88888.00 2014-04-13 02:51:35.125 103 12610.42 58.48 54917.82 88888.00 2014-04-13 02:51:35.250 103 12610.40 58.45 54917.88 88888.00 2014-04-13 02:51:35.375 103 12610.42 58.45 54917.85 88888.00 2014-04-13 02:51:35.500 103 12610.42 58.40 54917.85 88888.00 2014-04-13 02:51:35.625 103 12610.45 58.40 54917.85 88888.00 2014-04-13 02:51:35.750 103 12610.45 58.38 54917.88 88888.00 2014-04-13 02:51:35.875 103 12610.45 58.35 54917.88 88888.00 2014-04-13 02:51:36.000 103 12610.45 58.35 54917.90 88888.00 2014-04-13 02:51:36.125 103 12610.48 58.33 54917.88 88888.00 2014-04-13 02:51:36.250 103 12610.52 58.33 54917.93 88888.00 2014-04-13 02:51:36.375 103 12610.50 58.30 54917.95 88888.00 2014-04-13 02:51:36.500 103 12610.50 58.27 54917.93 88888.00 2014-04-13 02:51:36.625 103 12610.52 58.25 54917.93 88888.00 2014-04-13 02:51:36.750 103 12610.52 58.25 54917.93 88888.00 2014-04-13 02:51:36.875 103 12610.50 58.25 54917.93 88888.00 2014-04-13 02:51:37.000 103 12610.45 58.17 54917.93 88888.00 2014-04-13 02:51:37.125 103 12610.40 58.20 54917.93 88888.00 2014-04-13 02:51:37.250 103 12610.42 58.15 54917.95 88888.00 2014-04-13 02:51:37.375 103 12610.48 58.10 54917.93 88888.00 2014-04-13 02:51:37.500 103 12610.48 58.12 54918.00 88888.00 2014-04-13 02:51:37.625 103 12610.48 58.08 54918.00 88888.00 2014-04-13 02:51:37.750 103 12610.50 58.08 54917.97 88888.00 2014-04-13 02:51:37.875 103 12610.52 58.08 54917.97 88888.00 2014-04-13 02:51:38.000 103 12610.45 58.05 54917.97 88888.00 2014-04-13 02:51:38.125 103 12610.42 58.08 54918.00 88888.00 2014-04-13 02:51:38.250 103 12610.48 58.05 54918.03 88888.00 2014-04-13 02:51:38.375 103 12610.48 58.00 54918.03 88888.00 2014-04-13 02:51:38.500 103 12610.40 58.00 54918.03 88888.00 2014-04-13 02:51:38.625 103 12610.40 58.00 54918.03 88888.00 2014-04-13 02:51:38.750 103 12610.38 57.98 54918.03 88888.00 2014-04-13 02:51:38.875 103 12610.40 57.90 54918.00 88888.00 2014-04-13 02:51:39.000 103 12610.42 57.92 54918.05 88888.00 2014-04-13 02:51:39.125 103 12610.42 57.92 54918.05 88888.00 2014-04-13 02:51:39.250 103 12610.42 57.90 54918.07 88888.00 2014-04-13 02:51:39.375 103 12610.40 57.90 54918.10 88888.00 2014-04-13 02:51:39.500 103 12610.40 57.85 54918.10 88888.00 2014-04-13 02:51:39.625 103 12610.42 57.85 54918.07 88888.00 2014-04-13 02:51:39.750 103 12610.45 57.85 54918.10 88888.00 2014-04-13 02:51:39.875 103 12610.42 57.85 54918.07 88888.00 2014-04-13 02:51:40.000 103 12610.40 57.83 54918.05 88888.00 2014-04-13 02:51:40.125 103 12610.45 57.80 54918.10 88888.00 2014-04-13 02:51:40.250 103 12610.40 57.80 54918.12 88888.00 2014-04-13 02:51:40.375 103 12610.35 57.83 54918.10 88888.00 2014-04-13 02:51:40.500 103 12610.38 57.77 54918.10 88888.00 2014-04-13 02:51:40.625 103 12610.48 57.73 54918.12 88888.00 2014-04-13 02:51:40.750 103 12610.42 57.73 54918.15 88888.00 2014-04-13 02:51:40.875 103 12610.40 57.70 54918.18 88888.00 2014-04-13 02:51:41.000 103 12610.40 57.70 54918.15 88888.00 2014-04-13 02:51:41.125 103 12610.48 57.73 54918.18 88888.00 2014-04-13 02:51:41.250 103 12610.50 57.70 54918.20 88888.00 2014-04-13 02:51:41.375 103 12610.45 57.67 54918.15 88888.00 2014-04-13 02:51:41.500 103 12610.45 57.67 54918.20 88888.00 2014-04-13 02:51:41.625 103 12610.48 57.65 54918.22 88888.00 2014-04-13 02:51:41.750 103 12610.40 57.65 54918.18 88888.00 2014-04-13 02:51:41.875 103 12610.35 57.60 54918.18 88888.00 2014-04-13 02:51:42.000 103 12610.40 57.58 54918.20 88888.00 2014-04-13 02:51:42.125 103 12610.35 57.55 54918.25 88888.00 2014-04-13 02:51:42.250 103 12610.33 57.58 54918.22 88888.00 2014-04-13 02:51:42.375 103 12610.33 57.60 54918.22 88888.00 2014-04-13 02:51:42.500 103 12610.33 57.55 54918.20 88888.00 2014-04-13 02:51:42.625 103 12610.38 57.52 54918.22 88888.00 2014-04-13 02:51:42.750 103 12610.40 57.52 54918.25 88888.00 2014-04-13 02:51:42.875 103 12610.45 57.55 54918.25 88888.00 2014-04-13 02:51:43.000 103 12610.42 57.52 54918.25 88888.00 2014-04-13 02:51:43.125 103 12610.45 57.48 54918.28 88888.00 2014-04-13 02:51:43.250 103 12610.50 57.50 54918.25 88888.00 2014-04-13 02:51:43.375 103 12610.45 57.45 54918.28 88888.00 2014-04-13 02:51:43.500 103 12610.48 57.45 54918.22 88888.00 2014-04-13 02:51:43.625 103 12610.50 57.42 54918.20 88888.00 2014-04-13 02:51:43.750 103 12610.52 57.42 54918.25 88888.00 2014-04-13 02:51:43.875 103 12610.55 57.40 54918.25 88888.00 2014-04-13 02:51:44.000 103 12610.50 57.40 54918.25 88888.00 2014-04-13 02:51:44.125 103 12610.45 57.38 54918.25 88888.00 2014-04-13 02:51:44.250 103 12610.50 57.38 54918.25 88888.00 2014-04-13 02:51:44.375 103 12610.52 57.38 54918.25 88888.00 2014-04-13 02:51:44.500 103 12610.50 57.35 54918.28 88888.00 2014-04-13 02:51:44.625 103 12610.48 57.35 54918.30 88888.00 2014-04-13 02:51:44.750 103 12610.50 57.35 54918.35 88888.00 2014-04-13 02:51:44.875 103 12610.50 57.35 54918.32 88888.00 2014-04-13 02:51:45.000 103 12610.52 57.30 54918.30 88888.00 2014-04-13 02:51:45.125 103 12610.50 57.27 54918.32 88888.00 2014-04-13 02:51:45.250 103 12610.55 57.25 54918.32 88888.00 2014-04-13 02:51:45.375 103 12610.55 57.23 54918.32 88888.00 2014-04-13 02:51:45.500 103 12610.58 57.27 54918.32 88888.00 2014-04-13 02:51:45.625 103 12610.58 57.25 54918.35 88888.00 2014-04-13 02:51:45.750 103 12610.60 57.27 54918.35 88888.00 2014-04-13 02:51:45.875 103 12610.62 57.23 54918.30 88888.00 2014-04-13 02:51:46.000 103 12610.65 57.25 54918.35 88888.00 2014-04-13 02:51:46.125 103 12610.73 57.23 54918.32 88888.00 2014-04-13 02:51:46.250 103 12610.70 57.23 54918.32 88888.00 2014-04-13 02:51:46.375 103 12610.70 57.23 54918.32 88888.00 2014-04-13 02:51:46.500 103 12610.70 57.20 54918.35 88888.00 2014-04-13 02:51:46.625 103 12610.75 57.17 54918.35 88888.00 2014-04-13 02:51:46.750 103 12610.77 57.15 54918.32 88888.00 2014-04-13 02:51:46.875 103 12610.70 57.17 54918.32 88888.00 2014-04-13 02:51:47.000 103 12610.58 57.12 54918.30 88888.00 2014-04-13 02:51:47.125 103 12610.65 57.12 54918.38 88888.00 2014-04-13 02:51:47.250 103 12610.75 57.12 54918.40 88888.00 2014-04-13 02:51:47.375 103 12610.80 57.12 54918.38 88888.00 2014-04-13 02:51:47.500 103 12610.75 57.10 54918.38 88888.00 2014-04-13 02:51:47.625 103 12610.77 57.10 54918.40 88888.00 2014-04-13 02:51:47.750 103 12610.73 57.08 54918.40 88888.00 2014-04-13 02:51:47.875 103 12610.75 57.12 54918.40 88888.00 2014-04-13 02:51:48.000 103 12610.88 57.12 54918.38 88888.00 2014-04-13 02:51:48.125 103 12611.00 57.10 54918.38 88888.00 2014-04-13 02:51:48.250 103 12611.02 57.08 54918.40 88888.00 2014-04-13 02:51:48.375 103 12611.00 57.05 54918.40 88888.00 2014-04-13 02:51:48.500 103 12610.98 57.02 54918.40 88888.00 2014-04-13 02:51:48.625 103 12610.95 57.02 54918.40 88888.00 2014-04-13 02:51:48.750 103 12611.02 57.00 54918.40 88888.00 2014-04-13 02:51:48.875 103 12611.08 56.98 54918.38 88888.00 2014-04-13 02:51:49.000 103 12611.12 56.98 54918.38 88888.00 2014-04-13 02:51:49.125 103 12611.12 57.00 54918.40 88888.00 2014-04-13 02:51:49.250 103 12611.10 57.00 54918.40 88888.00 2014-04-13 02:51:49.375 103 12611.08 56.98 54918.40 88888.00 2014-04-13 02:51:49.500 103 12611.08 56.95 54918.40 88888.00 2014-04-13 02:51:49.625 103 12611.08 56.95 54918.40 88888.00 2014-04-13 02:51:49.750 103 12611.08 56.92 54918.43 88888.00 2014-04-13 02:51:49.875 103 12611.15 56.95 54918.43 88888.00 2014-04-13 02:51:50.000 103 12611.23 56.92 54918.40 88888.00 2014-04-13 02:51:50.125 103 12611.23 56.90 54918.40 88888.00 2014-04-13 02:51:50.250 103 12611.23 56.85 54918.43 88888.00 2014-04-13 02:51:50.375 103 12611.17 56.88 54918.40 88888.00 2014-04-13 02:51:50.500 103 12611.08 56.88 54918.40 88888.00 2014-04-13 02:51:50.625 103 12611.10 56.83 54918.40 88888.00 2014-04-13 02:51:50.750 103 12611.17 56.85 54918.40 88888.00 2014-04-13 02:51:50.875 103 12611.23 56.85 54918.40 88888.00 2014-04-13 02:51:51.000 103 12611.25 56.83 54918.40 88888.00 2014-04-13 02:51:51.125 103 12611.20 56.80 54918.40 88888.00 2014-04-13 02:51:51.250 103 12611.23 56.77 54918.43 88888.00 2014-04-13 02:51:51.375 103 12611.27 56.77 54918.43 88888.00 2014-04-13 02:51:51.500 103 12611.27 56.80 54918.43 88888.00 2014-04-13 02:51:51.625 103 12611.33 56.80 54918.43 88888.00 2014-04-13 02:51:51.750 103 12611.35 56.77 54918.45 88888.00 2014-04-13 02:51:51.875 103 12611.33 56.75 54918.43 88888.00 2014-04-13 02:51:52.000 103 12611.33 56.75 54918.40 88888.00 2014-04-13 02:51:52.125 103 12611.35 56.73 54918.43 88888.00 2014-04-13 02:51:52.250 103 12611.38 56.73 54918.45 88888.00 2014-04-13 02:51:52.375 103 12611.42 56.73 54918.45 88888.00 2014-04-13 02:51:52.500 103 12611.40 56.73 54918.45 88888.00 2014-04-13 02:51:52.625 103 12611.35 56.70 54918.45 88888.00 2014-04-13 02:51:52.750 103 12611.38 56.73 54918.45 88888.00 2014-04-13 02:51:52.875 103 12611.40 56.73 54918.45 88888.00 2014-04-13 02:51:53.000 103 12611.38 56.73 54918.43 88888.00 2014-04-13 02:51:53.125 103 12611.35 56.70 54918.45 88888.00 2014-04-13 02:51:53.250 103 12611.35 56.65 54918.45 88888.00 2014-04-13 02:51:53.375 103 12611.40 56.65 54918.45 88888.00 2014-04-13 02:51:53.500 103 12611.50 56.65 54918.43 88888.00 2014-04-13 02:51:53.625 103 12611.52 56.65 54918.45 88888.00 2014-04-13 02:51:53.750 103 12611.48 56.65 54918.45 88888.00 2014-04-13 02:51:53.875 103 12611.48 56.62 54918.43 88888.00 2014-04-13 02:51:54.000 103 12611.50 56.60 54918.43 88888.00 2014-04-13 02:51:54.125 103 12611.42 56.58 54918.43 88888.00 2014-04-13 02:51:54.250 103 12611.33 56.55 54918.45 88888.00 2014-04-13 02:51:54.375 103 12611.38 56.58 54918.45 88888.00 2014-04-13 02:51:54.500 103 12611.42 56.58 54918.47 88888.00 2014-04-13 02:51:54.625 103 12611.38 56.58 54918.45 88888.00 2014-04-13 02:51:54.750 103 12611.35 56.55 54918.45 88888.00 2014-04-13 02:51:54.875 103 12611.38 56.55 54918.45 88888.00 2014-04-13 02:51:55.000 103 12611.40 56.58 54918.45 88888.00 2014-04-13 02:51:55.125 103 12611.48 56.52 54918.45 88888.00 2014-04-13 02:51:55.250 103 12611.50 56.50 54918.45 88888.00 2014-04-13 02:51:55.375 103 12611.48 56.52 54918.45 88888.00 2014-04-13 02:51:55.500 103 12611.50 56.52 54918.45 88888.00 2014-04-13 02:51:55.625 103 12611.48 56.50 54918.45 88888.00 2014-04-13 02:51:55.750 103 12611.60 56.52 54918.45 88888.00 2014-04-13 02:51:55.875 103 12611.65 56.52 54918.47 88888.00 2014-04-13 02:51:56.000 103 12611.67 56.45 54918.45 88888.00 2014-04-13 02:51:56.125 103 12611.73 56.40 54918.45 88888.00 2014-04-13 02:51:56.250 103 12611.73 56.45 54918.45 88888.00 2014-04-13 02:51:56.375 103 12611.70 56.45 54918.47 88888.00 2014-04-13 02:51:56.500 103 12611.67 56.42 54918.47 88888.00 2014-04-13 02:51:56.625 103 12611.65 56.40 54918.45 88888.00 2014-04-13 02:51:56.750 103 12611.67 56.42 54918.47 88888.00 2014-04-13 02:51:56.875 103 12611.65 56.42 54918.47 88888.00 2014-04-13 02:51:57.000 103 12611.70 56.42 54918.47 88888.00 2014-04-13 02:51:57.125 103 12611.65 56.42 54918.47 88888.00 2014-04-13 02:51:57.250 103 12611.65 56.40 54918.45 88888.00 2014-04-13 02:51:57.375 103 12611.67 56.40 54918.45 88888.00 2014-04-13 02:51:57.500 103 12611.73 56.38 54918.45 88888.00 2014-04-13 02:51:57.625 103 12611.75 56.35 54918.45 88888.00 2014-04-13 02:51:57.750 103 12611.73 56.35 54918.45 88888.00 2014-04-13 02:51:57.875 103 12611.75 56.35 54918.43 88888.00 2014-04-13 02:51:58.000 103 12611.70 56.33 54918.45 88888.00 2014-04-13 02:51:58.125 103 12611.65 56.30 54918.45 88888.00 2014-04-13 02:51:58.250 103 12611.67 56.27 54918.45 88888.00 2014-04-13 02:51:58.375 103 12611.77 56.25 54918.45 88888.00 2014-04-13 02:51:58.500 103 12611.83 56.27 54918.47 88888.00 2014-04-13 02:51:58.625 103 12611.77 56.30 54918.47 88888.00 2014-04-13 02:51:58.750 103 12611.75 56.25 54918.47 88888.00 2014-04-13 02:51:58.875 103 12611.70 56.25 54918.47 88888.00 2014-04-13 02:51:59.000 103 12611.73 56.25 54918.47 88888.00 2014-04-13 02:51:59.125 103 12611.73 56.25 54918.47 88888.00 2014-04-13 02:51:59.250 103 12611.77 56.23 54918.45 88888.00 2014-04-13 02:51:59.375 103 12611.83 56.20 54918.47 88888.00 2014-04-13 02:51:59.500 103 12611.88 56.20 54918.45 88888.00 2014-04-13 02:51:59.625 103 12611.88 56.15 54918.45 88888.00 2014-04-13 02:51:59.750 103 12611.85 56.15 54918.45 88888.00 2014-04-13 02:51:59.875 103 12611.90 56.17 54918.45 88888.00 2014-04-13 02:52:00.000 103 12611.92 56.12 54918.47 88888.00 2014-04-13 02:52:00.125 103 12611.92 56.10 54918.45 88888.00 2014-04-13 02:52:00.250 103 12611.90 56.10 54918.45 88888.00 2014-04-13 02:52:00.375 103 12611.95 56.10 54918.45 88888.00 2014-04-13 02:52:00.500 103 12611.95 56.08 54918.45 88888.00 2014-04-13 02:52:00.625 103 12611.92 56.02 54918.45 88888.00 2014-04-13 02:52:00.750 103 12611.90 56.05 54918.47 88888.00 2014-04-13 02:52:00.875 103 12611.92 56.05 54918.47 88888.00 2014-04-13 02:52:01.000 103 12611.92 56.02 54918.45 88888.00 2014-04-13 02:52:01.125 103 12611.98 56.00 54918.47 88888.00 2014-04-13 02:52:01.250 103 12611.98 56.00 54918.50 88888.00 2014-04-13 02:52:01.375 103 12611.98 55.98 54918.47 88888.00 2014-04-13 02:52:01.500 103 12612.00 56.00 54918.50 88888.00 2014-04-13 02:52:01.625 103 12611.98 55.98 54918.50 88888.00 2014-04-13 02:52:01.750 103 12611.98 55.98 54918.53 88888.00 2014-04-13 02:52:01.875 103 12612.00 55.95 54918.50 88888.00 2014-04-13 02:52:02.000 103 12612.00 55.90 54918.47 88888.00 2014-04-13 02:52:02.125 103 12612.05 55.92 54918.53 88888.00 2014-04-13 02:52:02.250 103 12612.05 55.90 54918.53 88888.00 2014-04-13 02:52:02.375 103 12612.02 55.90 54918.53 88888.00 2014-04-13 02:52:02.500 103 12612.00 55.88 54918.47 88888.00 2014-04-13 02:52:02.625 103 12611.95 55.85 54918.50 88888.00 2014-04-13 02:52:02.750 103 12612.00 55.83 54918.53 88888.00 2014-04-13 02:52:02.875 103 12612.05 55.83 54918.53 88888.00 2014-04-13 02:52:03.000 103 12612.05 55.80 54918.53 88888.00 2014-04-13 02:52:03.125 103 12612.05 55.80 54918.50 88888.00 2014-04-13 02:52:03.250 103 12612.08 55.77 54918.53 88888.00 2014-04-13 02:52:03.375 103 12612.10 55.80 54918.53 88888.00 2014-04-13 02:52:03.500 103 12612.15 55.77 54918.53 88888.00 2014-04-13 02:52:03.625 103 12612.12 55.75 54918.50 88888.00 2014-04-13 02:52:03.750 103 12612.05 55.73 54918.50 88888.00 2014-04-13 02:52:03.875 103 12612.00 55.70 54918.50 88888.00 2014-04-13 02:52:04.000 103 12612.05 55.65 54918.50 88888.00 2014-04-13 02:52:04.125 103 12612.12 55.62 54918.50 88888.00 2014-04-13 02:52:04.250 103 12612.20 55.62 54918.53 88888.00 2014-04-13 02:52:04.375 103 12612.23 55.65 54918.53 88888.00 2014-04-13 02:52:04.500 103 12612.25 55.62 54918.53 88888.00 2014-04-13 02:52:04.625 103 12612.27 55.62 54918.47 88888.00 2014-04-13 02:52:04.750 103 12612.33 55.62 54918.53 88888.00 2014-04-13 02:52:04.875 103 12612.33 55.60 54918.55 88888.00 2014-04-13 02:52:05.000 103 12612.38 55.58 54918.53 88888.00 2014-04-13 02:52:05.125 103 12612.40 55.58 54918.53 88888.00 2014-04-13 02:52:05.250 103 12612.42 55.58 54918.55 88888.00 2014-04-13 02:52:05.375 103 12612.40 55.55 54918.53 88888.00 2014-04-13 02:52:05.500 103 12612.35 55.50 54918.53 88888.00 2014-04-13 02:52:05.625 103 12612.33 55.52 54918.53 88888.00 2014-04-13 02:52:05.750 103 12612.35 55.50 54918.53 88888.00 2014-04-13 02:52:05.875 103 12612.42 55.50 54918.53 88888.00 2014-04-13 02:52:06.000 103 12612.42 55.45 54918.50 88888.00 2014-04-13 02:52:06.125 103 12612.33 55.45 54918.50 88888.00 2014-04-13 02:52:06.250 103 12612.35 55.45 54918.50 88888.00 2014-04-13 02:52:06.375 103 12612.35 55.42 54918.50 88888.00 2014-04-13 02:52:06.500 103 12612.35 55.40 54918.53 88888.00 2014-04-13 02:52:06.625 103 12612.40 55.38 54918.53 88888.00 2014-04-13 02:52:06.750 103 12612.45 55.38 54918.55 88888.00 2014-04-13 02:52:06.875 103 12612.48 55.35 54918.53 88888.00 2014-04-13 02:52:07.000 103 12612.50 55.35 54918.50 88888.00 2014-04-13 02:52:07.125 103 12612.58 55.35 54918.53 88888.00 2014-04-13 02:52:07.250 103 12612.65 55.30 54918.50 88888.00 2014-04-13 02:52:07.375 103 12612.67 55.30 54918.50 88888.00 2014-04-13 02:52:07.500 103 12612.67 55.33 54918.53 88888.00 2014-04-13 02:52:07.625 103 12612.62 55.30 54918.55 88888.00 2014-04-13 02:52:07.750 103 12612.65 55.25 54918.55 88888.00 2014-04-13 02:52:07.875 103 12612.60 55.25 54918.53 88888.00 2014-04-13 02:52:08.000 103 12612.60 55.25 54918.50 88888.00 2014-04-13 02:52:08.125 103 12612.67 55.20 54918.50 88888.00 2014-04-13 02:52:08.250 103 12612.70 55.17 54918.50 88888.00 2014-04-13 02:52:08.375 103 12612.73 55.20 54918.53 88888.00 2014-04-13 02:52:08.500 103 12612.75 55.20 54918.50 88888.00 2014-04-13 02:52:08.625 103 12612.67 55.17 54918.53 88888.00 2014-04-13 02:52:08.750 103 12612.62 55.15 54918.47 88888.00 2014-04-13 02:52:08.875 103 12612.65 55.15 54918.50 88888.00 2014-04-13 02:52:09.000 103 12612.70 55.12 54918.50 88888.00 2014-04-13 02:52:09.125 103 12612.83 55.12 54918.53 88888.00 2014-04-13 02:52:09.250 103 12612.85 55.10 54918.53 88888.00 2014-04-13 02:52:09.375 103 12612.80 55.12 54918.50 88888.00 2014-04-13 02:52:09.500 103 12612.80 55.10 54918.47 88888.00 2014-04-13 02:52:09.625 103 12612.88 55.08 54918.50 88888.00 2014-04-13 02:52:09.750 103 12612.88 55.02 54918.47 88888.00 2014-04-13 02:52:09.875 103 12612.88 55.05 54918.50 88888.00 2014-04-13 02:52:10.000 103 12612.88 55.05 54918.47 88888.00 2014-04-13 02:52:10.125 103 12612.88 54.98 54918.53 88888.00 2014-04-13 02:52:10.250 103 12612.92 55.02 54918.55 88888.00 2014-04-13 02:52:10.375 103 12612.95 55.00 54918.53 88888.00 2014-04-13 02:52:10.500 103 12613.00 54.98 54918.55 88888.00 2014-04-13 02:52:10.625 103 12613.00 54.98 54918.55 88888.00 2014-04-13 02:52:10.750 103 12613.02 54.98 54918.55 88888.00 2014-04-13 02:52:10.875 103 12613.08 54.95 54918.53 88888.00 2014-04-13 02:52:11.000 103 12613.08 54.92 54918.53 88888.00 2014-04-13 02:52:11.125 103 12613.05 54.92 54918.53 88888.00 2014-04-13 02:52:11.250 103 12613.05 54.92 54918.53 88888.00 2014-04-13 02:52:11.375 103 12613.00 54.90 54918.50 88888.00 2014-04-13 02:52:11.500 103 12613.00 54.88 54918.53 88888.00 2014-04-13 02:52:11.625 103 12613.02 54.85 54918.53 88888.00 2014-04-13 02:52:11.750 103 12613.08 54.85 54918.47 88888.00 2014-04-13 02:52:11.875 103 12613.10 54.83 54918.50 88888.00 2014-04-13 02:52:12.000 103 12613.10 54.75 54918.53 88888.00 2014-04-13 02:52:12.125 103 12613.10 54.75 54918.55 88888.00 2014-04-13 02:52:12.250 103 12613.08 54.77 54918.53 88888.00 2014-04-13 02:52:12.375 103 12613.02 54.77 54918.50 88888.00 2014-04-13 02:52:12.500 103 12613.02 54.77 54918.53 88888.00 2014-04-13 02:52:12.625 103 12613.02 54.73 54918.50 88888.00 2014-04-13 02:52:12.750 103 12613.05 54.70 54918.53 88888.00 2014-04-13 02:52:12.875 103 12613.08 54.70 54918.53 88888.00 2014-04-13 02:52:13.000 103 12613.12 54.70 54918.50 88888.00 2014-04-13 02:52:13.125 103 12613.20 54.73 54918.53 88888.00 2014-04-13 02:52:13.250 103 12613.20 54.65 54918.50 88888.00 2014-04-13 02:52:13.375 103 12613.15 54.65 54918.50 88888.00 2014-04-13 02:52:13.500 103 12613.15 54.60 54918.50 88888.00 2014-04-13 02:52:13.625 103 12613.15 54.60 54918.50 88888.00 2014-04-13 02:52:13.750 103 12613.08 54.60 54918.47 88888.00 2014-04-13 02:52:13.875 103 12613.00 54.55 54918.47 88888.00 2014-04-13 02:52:14.000 103 12613.02 54.55 54918.47 88888.00 2014-04-13 02:52:14.125 103 12613.08 54.52 54918.53 88888.00 2014-04-13 02:52:14.250 103 12613.08 54.52 54918.53 88888.00 2014-04-13 02:52:14.375 103 12613.12 54.50 54918.50 88888.00 2014-04-13 02:52:14.500 103 12613.15 54.48 54918.50 88888.00 2014-04-13 02:52:14.625 103 12613.23 54.48 54918.50 88888.00 2014-04-13 02:52:14.750 103 12613.30 54.48 54918.53 88888.00 2014-04-13 02:52:14.875 103 12613.30 54.42 54918.53 88888.00 2014-04-13 02:52:15.000 103 12613.27 54.42 54918.50 88888.00 2014-04-13 02:52:15.125 103 12613.27 54.40 54918.53 88888.00 2014-04-13 02:52:15.250 103 12613.35 54.38 54918.50 88888.00 2014-04-13 02:52:15.375 103 12613.30 54.35 54918.47 88888.00 2014-04-13 02:52:15.500 103 12613.25 54.30 54918.47 88888.00 2014-04-13 02:52:15.625 103 12613.25 54.33 54918.50 88888.00 2014-04-13 02:52:15.750 103 12613.33 54.33 54918.50 88888.00 2014-04-13 02:52:15.875 103 12613.30 54.27 54918.53 88888.00 2014-04-13 02:52:16.000 103 12613.30 54.27 54918.53 88888.00 2014-04-13 02:52:16.125 103 12613.30 54.27 54918.53 88888.00 2014-04-13 02:52:16.250 103 12613.33 54.25 54918.53 88888.00 2014-04-13 02:52:16.375 103 12613.33 54.25 54918.53 88888.00 2014-04-13 02:52:16.500 103 12613.33 54.23 54918.53 88888.00 2014-04-13 02:52:16.625 103 12613.35 54.20 54918.53 88888.00 2014-04-13 02:52:16.750 103 12613.38 54.23 54918.53 88888.00 2014-04-13 02:52:16.875 103 12613.38 54.20 54918.53 88888.00 2014-04-13 02:52:17.000 103 12613.38 54.15 54918.53 88888.00 2014-04-13 02:52:17.125 103 12613.42 54.15 54918.57 88888.00 2014-04-13 02:52:17.250 103 12613.45 54.17 54918.57 88888.00 2014-04-13 02:52:17.375 103 12613.45 54.15 54918.55 88888.00 2014-04-13 02:52:17.500 103 12613.42 54.08 54918.53 88888.00 2014-04-13 02:52:17.625 103 12613.42 54.10 54918.57 88888.00 2014-04-13 02:52:17.750 103 12613.45 54.08 54918.53 88888.00 2014-04-13 02:52:17.875 103 12613.40 54.05 54918.55 88888.00 2014-04-13 02:52:18.000 103 12613.45 54.02 54918.57 88888.00 2014-04-13 02:52:18.125 103 12613.48 54.00 54918.57 88888.00 2014-04-13 02:52:18.250 103 12613.50 53.98 54918.55 88888.00 2014-04-13 02:52:18.375 103 12613.50 54.00 54918.55 88888.00 2014-04-13 02:52:18.500 103 12613.50 53.98 54918.53 88888.00 2014-04-13 02:52:18.625 103 12613.50 53.98 54918.53 88888.00 2014-04-13 02:52:18.750 103 12613.52 53.95 54918.53 88888.00 2014-04-13 02:52:18.875 103 12613.52 53.92 54918.55 88888.00 2014-04-13 02:52:19.000 103 12613.58 53.90 54918.53 88888.00 2014-04-13 02:52:19.125 103 12613.58 53.88 54918.53 88888.00 2014-04-13 02:52:19.250 103 12613.58 53.83 54918.53 88888.00 2014-04-13 02:52:19.375 103 12613.58 53.83 54918.53 88888.00 2014-04-13 02:52:19.500 103 12613.58 53.85 54918.53 88888.00 2014-04-13 02:52:19.625 103 12613.55 53.80 54918.53 88888.00 2014-04-13 02:52:19.750 103 12613.52 53.80 54918.55 88888.00 2014-04-13 02:52:19.875 103 12613.50 53.77 54918.50 88888.00 2014-04-13 02:52:20.000 103 12613.52 53.73 54918.53 88888.00 2014-04-13 02:52:20.125 103 12613.55 53.73 54918.53 88888.00 2014-04-13 02:52:20.250 103 12613.60 53.70 54918.55 88888.00 2014-04-13 02:52:20.375 103 12613.62 53.67 54918.55 88888.00 2014-04-13 02:52:20.500 103 12613.62 53.62 54918.53 88888.00 2014-04-13 02:52:20.625 103 12613.60 53.62 54918.53 88888.00 2014-04-13 02:52:20.750 103 12613.60 53.65 54918.55 88888.00 2014-04-13 02:52:20.875 103 12613.67 53.65 54918.57 88888.00 2014-04-13 02:52:21.000 103 12613.73 53.60 54918.55 88888.00 2014-04-13 02:52:21.125 103 12613.70 53.58 54918.57 88888.00 2014-04-13 02:52:21.250 103 12613.62 53.52 54918.55 88888.00 2014-04-13 02:52:21.375 103 12613.62 53.50 54918.55 88888.00 2014-04-13 02:52:21.500 103 12613.62 53.48 54918.53 88888.00 2014-04-13 02:52:21.625 103 12613.73 53.50 54918.53 88888.00 2014-04-13 02:52:21.750 103 12613.73 53.48 54918.55 88888.00 2014-04-13 02:52:21.875 103 12613.65 53.42 54918.53 88888.00 2014-04-13 02:52:22.000 103 12613.67 53.40 54918.53 88888.00 2014-04-13 02:52:22.125 103 12613.67 53.38 54918.55 88888.00 2014-04-13 02:52:22.250 103 12613.60 53.38 54918.55 88888.00 2014-04-13 02:52:22.375 103 12613.58 53.38 54918.55 88888.00 2014-04-13 02:52:22.500 103 12613.58 53.33 54918.53 88888.00 2014-04-13 02:52:22.625 103 12613.58 53.30 54918.55 88888.00 2014-04-13 02:52:22.750 103 12613.60 53.30 54918.53 88888.00 2014-04-13 02:52:22.875 103 12613.58 53.27 54918.53 88888.00 2014-04-13 02:52:23.000 103 12613.55 53.27 54918.53 88888.00 2014-04-13 02:52:23.125 103 12613.60 53.25 54918.55 88888.00 2014-04-13 02:52:23.250 103 12613.60 53.17 54918.53 88888.00 2014-04-13 02:52:23.375 103 12613.62 53.20 54918.55 88888.00 2014-04-13 02:52:23.500 103 12613.62 53.17 54918.53 88888.00 2014-04-13 02:52:23.625 103 12613.67 53.15 54918.53 88888.00 2014-04-13 02:52:23.750 103 12613.65 53.10 54918.55 88888.00 2014-04-13 02:52:23.875 103 12613.62 53.08 54918.57 88888.00 2014-04-13 02:52:24.000 103 12613.62 53.05 54918.55 88888.00 2014-04-13 02:52:24.125 103 12613.60 53.05 54918.55 88888.00 2014-04-13 02:52:24.250 103 12613.67 53.05 54918.57 88888.00 2014-04-13 02:52:24.375 103 12613.67 53.08 54918.55 88888.00 2014-04-13 02:52:24.500 103 12613.67 53.05 54918.55 88888.00 2014-04-13 02:52:24.625 103 12613.67 52.98 54918.57 88888.00 2014-04-13 02:52:24.750 103 12613.62 52.95 54918.55 88888.00 2014-04-13 02:52:24.875 103 12613.65 52.92 54918.55 88888.00 2014-04-13 02:52:25.000 103 12613.62 52.92 54918.50 88888.00 2014-04-13 02:52:25.125 103 12613.62 52.92 54918.53 88888.00 2014-04-13 02:52:25.250 103 12613.67 52.90 54918.53 88888.00 2014-04-13 02:52:25.375 103 12613.67 52.88 54918.55 88888.00 2014-04-13 02:52:25.500 103 12613.65 52.88 54918.55 88888.00 2014-04-13 02:52:25.625 103 12613.65 52.88 54918.57 88888.00 2014-04-13 02:52:25.750 103 12613.65 52.88 54918.55 88888.00 2014-04-13 02:52:25.875 103 12613.73 52.85 54918.53 88888.00 2014-04-13 02:52:26.000 103 12613.75 52.80 54918.50 88888.00 2014-04-13 02:52:26.125 103 12613.75 52.80 54918.50 88888.00 2014-04-13 02:52:26.250 103 12613.77 52.77 54918.55 88888.00 2014-04-13 02:52:26.375 103 12613.75 52.77 54918.60 88888.00 2014-04-13 02:52:26.500 103 12613.75 52.75 54918.57 88888.00 2014-04-13 02:52:26.625 103 12613.75 52.73 54918.55 88888.00 2014-04-13 02:52:26.750 103 12613.80 52.70 54918.53 88888.00 2014-04-13 02:52:26.875 103 12613.80 52.67 54918.53 88888.00 2014-04-13 02:52:27.000 103 12613.80 52.65 54918.50 88888.00 2014-04-13 02:52:27.125 103 12613.80 52.62 54918.50 88888.00 2014-04-13 02:52:27.250 103 12613.80 52.58 54918.53 88888.00 2014-04-13 02:52:27.375 103 12613.85 52.60 54918.53 88888.00 2014-04-13 02:52:27.500 103 12613.90 52.60 54918.50 88888.00 2014-04-13 02:52:27.625 103 12613.90 52.55 54918.50 88888.00 2014-04-13 02:52:27.750 103 12613.88 52.55 54918.50 88888.00 2014-04-13 02:52:27.875 103 12613.85 52.52 54918.50 88888.00 2014-04-13 02:52:28.000 103 12613.80 52.48 54918.50 88888.00 2014-04-13 02:52:28.125 103 12613.85 52.45 54918.50 88888.00 2014-04-13 02:52:28.250 103 12613.88 52.45 54918.53 88888.00 2014-04-13 02:52:28.375 103 12613.88 52.45 54918.50 88888.00 2014-04-13 02:52:28.500 103 12613.85 52.40 54918.47 88888.00 2014-04-13 02:52:28.625 103 12613.83 52.38 54918.47 88888.00 2014-04-13 02:52:28.750 103 12613.88 52.38 54918.47 88888.00 2014-04-13 02:52:28.875 103 12613.88 52.35 54918.50 88888.00 2014-04-13 02:52:29.000 103 12613.90 52.33 54918.53 88888.00 2014-04-13 02:52:29.125 103 12613.92 52.30 54918.53 88888.00 2014-04-13 02:52:29.250 103 12613.80 52.23 54918.53 88888.00 2014-04-13 02:52:29.375 103 12613.80 52.20 54918.50 88888.00 2014-04-13 02:52:29.500 103 12613.77 52.20 54918.50 88888.00 2014-04-13 02:52:29.625 103 12613.77 52.20 54918.50 88888.00 2014-04-13 02:52:29.750 103 12613.83 52.17 54918.50 88888.00 2014-04-13 02:52:29.875 103 12613.80 52.10 54918.50 88888.00 2014-04-13 02:52:30.000 103 12613.77 52.08 54918.47 88888.00 2014-04-13 02:52:30.125 103 12613.83 52.08 54918.50 88888.00 2014-04-13 02:52:30.250 103 12613.80 52.02 54918.50 88888.00 2014-04-13 02:52:30.375 103 12613.73 52.05 54918.50 88888.00 2014-04-13 02:52:30.500 103 12613.70 52.02 54918.53 88888.00 2014-04-13 02:52:30.625 103 12613.75 52.02 54918.47 88888.00 2014-04-13 02:52:30.750 103 12613.83 51.98 54918.47 88888.00 2014-04-13 02:52:30.875 103 12613.83 51.98 54918.50 88888.00 2014-04-13 02:52:31.000 103 12613.80 51.95 54918.47 88888.00 2014-04-13 02:52:31.125 103 12613.80 51.92 54918.47 88888.00 2014-04-13 02:52:31.250 103 12613.80 51.90 54918.50 88888.00 2014-04-13 02:52:31.375 103 12613.85 51.88 54918.50 88888.00 2014-04-13 02:52:31.500 103 12613.83 51.88 54918.53 88888.00 2014-04-13 02:52:31.625 103 12613.80 51.80 54918.53 88888.00 2014-04-13 02:52:31.750 103 12613.80 51.80 54918.50 88888.00 2014-04-13 02:52:31.875 103 12613.83 51.83 54918.53 88888.00 2014-04-13 02:52:32.000 103 12613.85 51.83 54918.55 88888.00 2014-04-13 02:52:32.125 103 12613.77 51.77 54918.55 88888.00 2014-04-13 02:52:32.250 103 12613.77 51.73 54918.55 88888.00 2014-04-13 02:52:32.375 103 12613.80 51.75 54918.53 88888.00 2014-04-13 02:52:32.500 103 12613.77 51.70 54918.53 88888.00 2014-04-13 02:52:32.625 103 12613.75 51.62 54918.55 88888.00 2014-04-13 02:52:32.750 103 12613.75 51.62 54918.55 88888.00 2014-04-13 02:52:32.875 103 12613.80 51.62 54918.50 88888.00 2014-04-13 02:52:33.000 103 12613.80 51.60 54918.50 88888.00 2014-04-13 02:52:33.125 103 12613.83 51.55 54918.47 88888.00 2014-04-13 02:52:33.250 103 12613.80 51.50 54918.43 88888.00 2014-04-13 02:52:33.375 103 12613.85 51.50 54918.43 88888.00 2014-04-13 02:52:33.500 103 12613.83 51.48 54918.43 88888.00 2014-04-13 02:52:33.625 103 12613.77 51.45 54918.43 88888.00 2014-04-13 02:52:33.750 103 12613.75 51.42 54918.45 88888.00 2014-04-13 02:52:33.875 103 12613.75 51.38 54918.47 88888.00 2014-04-13 02:52:34.000 103 12613.80 51.38 54918.47 88888.00 2014-04-13 02:52:34.125 103 12613.77 51.35 54918.45 88888.00 2014-04-13 02:52:34.250 103 12613.70 51.33 54918.40 88888.00 2014-04-13 02:52:34.375 103 12613.67 51.30 54918.43 88888.00 2014-04-13 02:52:34.500 103 12613.70 51.27 54918.43 88888.00 2014-04-13 02:52:34.625 103 12613.77 51.25 54918.43 88888.00 2014-04-13 02:52:34.750 103 12613.88 51.27 54918.45 88888.00 2014-04-13 02:52:34.875 103 12613.85 51.25 54918.45 88888.00 2014-04-13 02:52:35.000 103 12613.75 51.20 54918.40 88888.00 2014-04-13 02:52:35.125 103 12613.70 51.20 54918.43 88888.00 2014-04-13 02:52:35.250 103 12613.75 51.20 54918.43 88888.00 2014-04-13 02:52:35.375 103 12613.77 51.17 54918.43 88888.00 2014-04-13 02:52:35.500 103 12613.77 51.17 54918.43 88888.00 2014-04-13 02:52:35.625 103 12613.77 51.10 54918.45 88888.00 2014-04-13 02:52:35.750 103 12613.80 51.10 54918.45 88888.00 2014-04-13 02:52:35.875 103 12613.85 51.10 54918.45 88888.00 2014-04-13 02:52:36.000 103 12613.88 51.05 54918.45 88888.00 2014-04-13 02:52:36.125 103 12613.88 51.02 54918.45 88888.00 2014-04-13 02:52:36.250 103 12613.88 50.98 54918.47 88888.00 2014-04-13 02:52:36.375 103 12613.88 50.98 54918.47 88888.00 2014-04-13 02:52:36.500 103 12613.85 50.95 54918.47 88888.00 2014-04-13 02:52:36.625 103 12613.88 50.98 54918.47 88888.00 2014-04-13 02:52:36.750 103 12613.88 50.98 54918.47 88888.00 2014-04-13 02:52:36.875 103 12613.80 50.95 54918.45 88888.00 2014-04-13 02:52:37.000 103 12613.75 50.88 54918.45 88888.00 2014-04-13 02:52:37.125 103 12613.77 50.85 54918.45 88888.00 2014-04-13 02:52:37.250 103 12613.77 50.80 54918.45 88888.00 2014-04-13 02:52:37.375 103 12613.80 50.80 54918.45 88888.00 2014-04-13 02:52:37.500 103 12613.77 50.73 54918.47 88888.00 2014-04-13 02:52:37.625 103 12613.70 50.75 54918.47 88888.00 2014-04-13 02:52:37.750 103 12613.73 50.73 54918.45 88888.00 2014-04-13 02:52:37.875 103 12613.73 50.67 54918.45 88888.00 2014-04-13 02:52:38.000 103 12613.70 50.67 54918.45 88888.00 2014-04-13 02:52:38.125 103 12613.70 50.62 54918.45 88888.00 2014-04-13 02:52:38.250 103 12613.70 50.65 54918.47 88888.00 2014-04-13 02:52:38.375 103 12613.73 50.65 54918.45 88888.00 2014-04-13 02:52:38.500 103 12613.73 50.60 54918.43 88888.00 2014-04-13 02:52:38.625 103 12613.75 50.58 54918.45 88888.00 2014-04-13 02:52:38.750 103 12613.75 50.52 54918.45 88888.00 2014-04-13 02:52:38.875 103 12613.75 50.50 54918.45 88888.00 2014-04-13 02:52:39.000 103 12613.77 50.48 54918.45 88888.00 2014-04-13 02:52:39.125 103 12613.77 50.50 54918.43 88888.00 2014-04-13 02:52:39.250 103 12613.73 50.48 54918.45 88888.00 2014-04-13 02:52:39.375 103 12613.67 50.42 54918.45 88888.00 2014-04-13 02:52:39.500 103 12613.62 50.40 54918.43 88888.00 2014-04-13 02:52:39.625 103 12613.65 50.40 54918.38 88888.00 2014-04-13 02:52:39.750 103 12613.73 50.40 54918.43 88888.00 2014-04-13 02:52:39.875 103 12613.75 50.38 54918.43 88888.00 2014-04-13 02:52:40.000 103 12613.73 50.33 54918.40 88888.00 2014-04-13 02:52:40.125 103 12613.70 50.35 54918.43 88888.00 2014-04-13 02:52:40.250 103 12613.67 50.35 54918.43 88888.00 2014-04-13 02:52:40.375 103 12613.65 50.33 54918.38 88888.00 2014-04-13 02:52:40.500 103 12613.65 50.27 54918.40 88888.00 2014-04-13 02:52:40.625 103 12613.67 50.25 54918.40 88888.00 2014-04-13 02:52:40.750 103 12613.67 50.25 54918.40 88888.00 2014-04-13 02:52:40.875 103 12613.73 50.27 54918.40 88888.00 2014-04-13 02:52:41.000 103 12613.73 50.25 54918.38 88888.00 2014-04-13 02:52:41.125 103 12613.70 50.20 54918.40 88888.00 2014-04-13 02:52:41.250 103 12613.62 50.17 54918.40 88888.00 2014-04-13 02:52:41.375 103 12613.62 50.10 54918.40 88888.00 2014-04-13 02:52:41.500 103 12613.62 50.15 54918.40 88888.00 2014-04-13 02:52:41.625 103 12613.60 50.15 54918.38 88888.00 2014-04-13 02:52:41.750 103 12613.60 50.08 54918.38 88888.00 2014-04-13 02:52:41.875 103 12613.62 50.08 54918.38 88888.00 2014-04-13 02:52:42.000 103 12613.65 50.05 54918.38 88888.00 2014-04-13 02:52:42.125 103 12613.65 50.02 54918.38 88888.00 2014-04-13 02:52:42.250 103 12613.62 50.00 54918.40 88888.00 2014-04-13 02:52:42.375 103 12613.65 50.02 54918.43 88888.00 2014-04-13 02:52:42.500 103 12613.73 49.98 54918.40 88888.00 2014-04-13 02:52:42.625 103 12613.67 50.00 54918.43 88888.00 2014-04-13 02:52:42.750 103 12613.52 49.92 54918.38 88888.00 2014-04-13 02:52:42.875 103 12613.48 49.85 54918.38 88888.00 2014-04-13 02:52:43.000 103 12613.42 49.85 54918.35 88888.00 2014-04-13 02:52:43.125 103 12613.52 49.83 54918.38 88888.00 2014-04-13 02:52:43.250 103 12613.60 49.83 54918.38 88888.00 2014-04-13 02:52:43.375 103 12613.58 49.83 54918.38 88888.00 2014-04-13 02:52:43.500 103 12613.60 49.77 54918.38 88888.00 2014-04-13 02:52:43.625 103 12613.60 49.73 54918.38 88888.00 2014-04-13 02:52:43.750 103 12613.55 49.73 54918.35 88888.00 2014-04-13 02:52:43.875 103 12613.50 49.70 54918.35 88888.00 2014-04-13 02:52:44.000 103 12613.45 49.67 54918.38 88888.00 2014-04-13 02:52:44.125 103 12613.48 49.67 54918.38 88888.00 2014-04-13 02:52:44.250 103 12613.55 49.67 54918.38 88888.00 2014-04-13 02:52:44.375 103 12613.60 49.62 54918.35 88888.00 2014-04-13 02:52:44.500 103 12613.60 49.60 54918.35 88888.00 2014-04-13 02:52:44.625 103 12613.60 49.58 54918.35 88888.00 2014-04-13 02:52:44.750 103 12613.55 49.55 54918.35 88888.00 2014-04-13 02:52:44.875 103 12613.55 49.52 54918.35 88888.00 2014-04-13 02:52:45.000 103 12613.60 49.50 54918.38 88888.00 2014-04-13 02:52:45.125 103 12613.65 49.48 54918.40 88888.00 2014-04-13 02:52:45.250 103 12613.60 49.45 54918.40 88888.00 2014-04-13 02:52:45.375 103 12613.58 49.42 54918.38 88888.00 2014-04-13 02:52:45.500 103 12613.58 49.42 54918.38 88888.00 2014-04-13 02:52:45.625 103 12613.58 49.38 54918.32 88888.00 2014-04-13 02:52:45.750 103 12613.52 49.35 54918.35 88888.00 2014-04-13 02:52:45.875 103 12613.42 49.33 54918.35 88888.00 2014-04-13 02:52:46.000 103 12613.38 49.30 54918.32 88888.00 2014-04-13 02:52:46.125 103 12613.45 49.30 54918.32 88888.00 2014-04-13 02:52:46.250 103 12613.52 49.30 54918.35 88888.00 2014-04-13 02:52:46.375 103 12613.48 49.27 54918.35 88888.00 2014-04-13 02:52:46.500 103 12613.45 49.27 54918.32 88888.00 2014-04-13 02:52:46.625 103 12613.50 49.23 54918.35 88888.00 2014-04-13 02:52:46.750 103 12613.48 49.20 54918.32 88888.00 2014-04-13 02:52:46.875 103 12613.48 49.20 54918.35 88888.00 2014-04-13 02:52:47.000 103 12613.48 49.17 54918.35 88888.00 2014-04-13 02:52:47.125 103 12613.45 49.15 54918.35 88888.00 2014-04-13 02:52:47.250 103 12613.40 49.12 54918.35 88888.00 2014-04-13 02:52:47.375 103 12613.38 49.10 54918.38 88888.00 2014-04-13 02:52:47.500 103 12613.38 49.05 54918.35 88888.00 2014-04-13 02:52:47.625 103 12613.33 49.02 54918.35 88888.00 2014-04-13 02:52:47.750 103 12613.27 49.02 54918.30 88888.00 2014-04-13 02:52:47.875 103 12613.33 49.00 54918.32 88888.00 2014-04-13 02:52:48.000 103 12613.40 48.98 54918.30 88888.00 2014-04-13 02:52:48.125 103 12613.35 49.00 54918.32 88888.00 2014-04-13 02:52:48.250 103 12613.30 48.95 54918.32 88888.00 2014-04-13 02:52:48.375 103 12613.30 48.95 54918.32 88888.00 2014-04-13 02:52:48.500 103 12613.30 48.92 54918.30 88888.00 2014-04-13 02:52:48.625 103 12613.33 48.90 54918.35 88888.00 2014-04-13 02:52:48.750 103 12613.33 48.90 54918.32 88888.00 2014-04-13 02:52:48.875 103 12613.30 48.88 54918.32 88888.00 2014-04-13 02:52:49.000 103 12613.30 48.85 54918.30 88888.00 2014-04-13 02:52:49.125 103 12613.35 48.88 54918.35 88888.00 2014-04-13 02:52:49.250 103 12613.38 48.83 54918.35 88888.00 2014-04-13 02:52:49.375 103 12613.33 48.80 54918.35 88888.00 2014-04-13 02:52:49.500 103 12613.30 48.80 54918.38 88888.00 2014-04-13 02:52:49.625 103 12613.25 48.80 54918.35 88888.00 2014-04-13 02:52:49.750 103 12613.23 48.77 54918.35 88888.00 2014-04-13 02:52:49.875 103 12613.27 48.75 54918.32 88888.00 2014-04-13 02:52:50.000 103 12613.30 48.75 54918.32 88888.00 2014-04-13 02:52:50.125 103 12613.35 48.73 54918.30 88888.00 2014-04-13 02:52:50.250 103 12613.40 48.73 54918.32 88888.00 2014-04-13 02:52:50.375 103 12613.42 48.75 54918.30 88888.00 2014-04-13 02:52:50.500 103 12613.33 48.70 54918.30 88888.00 2014-04-13 02:52:50.625 103 12613.35 48.70 54918.28 88888.00 2014-04-13 02:52:50.750 103 12613.35 48.67 54918.32 88888.00 2014-04-13 02:52:50.875 103 12613.38 48.62 54918.32 88888.00 2014-04-13 02:52:51.000 103 12613.38 48.60 54918.30 88888.00 2014-04-13 02:52:51.125 103 12613.35 48.60 54918.30 88888.00 2014-04-13 02:52:51.250 103 12613.35 48.58 54918.30 88888.00 2014-04-13 02:52:51.375 103 12613.35 48.58 54918.30 88888.00 2014-04-13 02:52:51.500 103 12613.30 48.55 54918.30 88888.00 2014-04-13 02:52:51.625 103 12613.23 48.52 54918.30 88888.00 2014-04-13 02:52:51.750 103 12613.25 48.52 54918.28 88888.00 2014-04-13 02:52:51.875 103 12613.27 48.48 54918.22 88888.00 2014-04-13 02:52:52.000 103 12613.30 48.42 54918.25 88888.00 2014-04-13 02:52:52.125 103 12613.35 48.45 54918.30 88888.00 2014-04-13 02:52:52.250 103 12613.38 48.48 54918.30 88888.00 2014-04-13 02:52:52.375 103 12613.42 48.45 54918.28 88888.00 2014-04-13 02:52:52.500 103 12613.38 48.42 54918.30 88888.00 2014-04-13 02:52:52.625 103 12613.33 48.40 54918.25 88888.00 2014-04-13 02:52:52.750 103 12613.23 48.38 54918.22 88888.00 2014-04-13 02:52:52.875 103 12613.27 48.42 54918.22 88888.00 2014-04-13 02:52:53.000 103 12613.33 48.40 54918.22 88888.00 2014-04-13 02:52:53.125 103 12613.33 48.35 54918.25 88888.00 2014-04-13 02:52:53.250 103 12613.27 48.33 54918.25 88888.00 2014-04-13 02:52:53.375 103 12613.23 48.33 54918.25 88888.00 2014-04-13 02:52:53.500 103 12613.25 48.33 54918.28 88888.00 2014-04-13 02:52:53.625 103 12613.27 48.33 54918.25 88888.00 2014-04-13 02:52:53.750 103 12613.20 48.27 54918.25 88888.00 2014-04-13 02:52:53.875 103 12613.17 48.27 54918.28 88888.00 2014-04-13 02:52:54.000 103 12613.23 48.27 54918.28 88888.00 2014-04-13 02:52:54.125 103 12613.20 48.30 54918.25 88888.00 2014-04-13 02:52:54.250 103 12613.15 48.27 54918.30 88888.00 2014-04-13 02:52:54.375 103 12613.12 48.25 54918.30 88888.00 2014-04-13 02:52:54.500 103 12613.05 48.23 54918.28 88888.00 2014-04-13 02:52:54.625 103 12613.08 48.17 54918.28 88888.00 2014-04-13 02:52:54.750 103 12613.12 48.20 54918.25 88888.00 2014-04-13 02:52:54.875 103 12613.12 48.15 54918.25 88888.00 2014-04-13 02:52:55.000 103 12613.12 48.12 54918.25 88888.00 2014-04-13 02:52:55.125 103 12613.10 48.10 54918.22 88888.00 2014-04-13 02:52:55.250 103 12613.08 48.12 54918.22 88888.00 2014-04-13 02:52:55.375 103 12613.12 48.10 54918.20 88888.00 2014-04-13 02:52:55.500 103 12613.12 48.05 54918.20 88888.00 2014-04-13 02:52:55.625 103 12613.12 48.05 54918.18 88888.00 2014-04-13 02:52:55.750 103 12613.10 48.05 54918.18 88888.00 2014-04-13 02:52:55.875 103 12613.08 48.05 54918.15 88888.00 2014-04-13 02:52:56.000 103 12613.10 48.02 54918.18 88888.00 2014-04-13 02:52:56.125 103 12613.17 48.00 54918.18 88888.00 2014-04-13 02:52:56.250 103 12613.17 47.98 54918.15 88888.00 2014-04-13 02:52:56.375 103 12613.17 47.98 54918.15 88888.00 2014-04-13 02:52:56.500 103 12613.15 47.92 54918.15 88888.00 2014-04-13 02:52:56.625 103 12613.12 47.95 54918.18 88888.00 2014-04-13 02:52:56.750 103 12613.12 47.95 54918.18 88888.00 2014-04-13 02:52:56.875 103 12613.10 47.90 54918.15 88888.00 2014-04-13 02:52:57.000 103 12613.10 47.90 54918.15 88888.00 2014-04-13 02:52:57.125 103 12613.12 47.88 54918.15 88888.00 2014-04-13 02:52:57.250 103 12613.12 47.88 54918.15 88888.00 2014-04-13 02:52:57.375 103 12613.10 47.88 54918.15 88888.00 2014-04-13 02:52:57.500 103 12613.08 47.83 54918.15 88888.00 2014-04-13 02:52:57.625 103 12613.00 47.83 54918.15 88888.00 2014-04-13 02:52:57.750 103 12612.98 47.80 54918.12 88888.00 2014-04-13 02:52:57.875 103 12612.98 47.77 54918.15 88888.00 2014-04-13 02:52:58.000 103 12613.02 47.77 54918.18 88888.00 2014-04-13 02:52:58.125 103 12613.02 47.75 54918.18 88888.00 2014-04-13 02:52:58.250 103 12613.00 47.73 54918.18 88888.00 2014-04-13 02:52:58.375 103 12612.98 47.70 54918.18 88888.00 2014-04-13 02:52:58.500 103 12612.95 47.67 54918.15 88888.00 2014-04-13 02:52:58.625 103 12612.98 47.70 54918.15 88888.00 2014-04-13 02:52:58.750 103 12612.98 47.73 54918.18 88888.00 2014-04-13 02:52:58.875 103 12612.95 47.67 54918.15 88888.00 2014-04-13 02:52:59.000 103 12612.92 47.60 54918.15 88888.00 2014-04-13 02:52:59.125 103 12612.95 47.62 54918.15 88888.00 2014-04-13 02:52:59.250 103 12613.00 47.58 54918.12 88888.00 2014-04-13 02:52:59.375 103 12613.05 47.58 54918.10 88888.00 2014-04-13 02:52:59.500 103 12613.00 47.58 54918.12 88888.00 2014-04-13 02:52:59.625 103 12612.88 47.55 54918.12 88888.00 2014-04-13 02:52:59.750 103 12612.85 47.52 54918.12 88888.00 2014-04-13 02:52:59.875 103 12612.88 47.48 54918.12 88888.00 2014-04-13 02:53:00.000 103 12612.88 47.52 54918.12 88888.00 2014-04-13 02:53:00.125 103 12612.83 47.50 54918.15 88888.00 2014-04-13 02:53:00.250 103 12612.85 47.45 54918.10 88888.00 2014-04-13 02:53:00.375 103 12612.90 47.45 54918.10 88888.00 2014-04-13 02:53:00.500 103 12612.90 47.45 54918.12 88888.00 2014-04-13 02:53:00.625 103 12612.95 47.48 54918.15 88888.00 2014-04-13 02:53:00.750 103 12612.95 47.48 54918.12 88888.00 2014-04-13 02:53:00.875 103 12612.88 47.42 54918.12 88888.00 2014-04-13 02:53:01.000 103 12612.77 47.42 54918.12 88888.00 2014-04-13 02:53:01.125 103 12612.77 47.38 54918.15 88888.00 2014-04-13 02:53:01.250 103 12612.75 47.33 54918.15 88888.00 2014-04-13 02:53:01.375 103 12612.75 47.30 54918.15 88888.00 2014-04-13 02:53:01.500 103 12612.80 47.33 54918.07 88888.00 2014-04-13 02:53:01.625 103 12612.83 47.33 54918.12 88888.00 2014-04-13 02:53:01.750 103 12612.80 47.33 54918.10 88888.00 2014-04-13 02:53:01.875 103 12612.83 47.27 54918.10 88888.00 2014-04-13 02:53:02.000 103 12612.85 47.27 54918.07 88888.00 2014-04-13 02:53:02.125 103 12612.85 47.30 54918.10 88888.00 2014-04-13 02:53:02.250 103 12612.80 47.27 54918.07 88888.00 2014-04-13 02:53:02.375 103 12612.77 47.27 54918.07 88888.00 2014-04-13 02:53:02.500 103 12612.73 47.27 54918.12 88888.00 2014-04-13 02:53:02.625 103 12612.75 47.25 54918.10 88888.00 2014-04-13 02:53:02.750 103 12612.73 47.23 54918.10 88888.00 2014-04-13 02:53:02.875 103 12612.75 47.25 54918.10 88888.00 2014-04-13 02:53:03.000 103 12612.75 47.23 54918.10 88888.00 2014-04-13 02:53:03.125 103 12612.70 47.23 54918.10 88888.00 2014-04-13 02:53:03.250 103 12612.67 47.20 54918.07 88888.00 2014-04-13 02:53:03.375 103 12612.67 47.17 54918.07 88888.00 2014-04-13 02:53:03.500 103 12612.65 47.17 54918.05 88888.00 2014-04-13 02:53:03.625 103 12612.65 47.15 54918.07 88888.00 2014-04-13 02:53:03.750 103 12612.65 47.12 54918.05 88888.00 2014-04-13 02:53:03.875 103 12612.67 47.15 54918.07 88888.00 2014-04-13 02:53:04.000 103 12612.67 47.15 54918.10 88888.00 2014-04-13 02:53:04.125 103 12612.67 47.15 54918.12 88888.00 2014-04-13 02:53:04.250 103 12612.65 47.12 54918.12 88888.00 2014-04-13 02:53:04.375 103 12612.62 47.10 54918.07 88888.00 2014-04-13 02:53:04.500 103 12612.55 47.10 54918.07 88888.00 2014-04-13 02:53:04.625 103 12612.48 47.08 54918.05 88888.00 2014-04-13 02:53:04.750 103 12612.42 47.05 54918.05 88888.00 2014-04-13 02:53:04.875 103 12612.42 47.02 54918.05 88888.00 2014-04-13 02:53:05.000 103 12612.40 47.05 54918.05 88888.00 2014-04-13 02:53:05.125 103 12612.40 46.98 54918.07 88888.00 2014-04-13 02:53:05.250 103 12612.38 47.02 54918.10 88888.00 2014-04-13 02:53:05.375 103 12612.42 46.98 54918.10 88888.00 2014-04-13 02:53:05.500 103 12612.40 46.98 54918.10 88888.00 2014-04-13 02:53:05.625 103 12612.40 46.98 54918.07 88888.00 2014-04-13 02:53:05.750 103 12612.42 46.98 54918.10 88888.00 2014-04-13 02:53:05.875 103 12612.35 46.95 54918.05 88888.00 2014-04-13 02:53:06.000 103 12612.35 46.95 54918.05 88888.00 2014-04-13 02:53:06.125 103 12612.33 46.95 54918.10 88888.00 2014-04-13 02:53:06.250 103 12612.35 46.90 54918.07 88888.00 2014-04-13 02:53:06.375 103 12612.35 46.90 54918.07 88888.00 2014-04-13 02:53:06.500 103 12612.35 46.92 54918.07 88888.00 2014-04-13 02:53:06.625 103 12612.33 46.88 54918.03 88888.00 2014-04-13 02:53:06.750 103 12612.33 46.85 54918.03 88888.00 2014-04-13 02:53:06.875 103 12612.30 46.88 54918.07 88888.00 2014-04-13 02:53:07.000 103 12612.30 46.83 54918.07 88888.00 2014-04-13 02:53:07.125 103 12612.20 46.80 54918.07 88888.00 2014-04-13 02:53:07.250 103 12612.15 46.83 54918.03 88888.00 2014-04-13 02:53:07.375 103 12612.17 46.80 54918.07 88888.00 2014-04-13 02:53:07.500 103 12612.17 46.83 54918.05 88888.00 2014-04-13 02:53:07.625 103 12612.05 46.80 54918.05 88888.00 2014-04-13 02:53:07.750 103 12612.02 46.75 54918.05 88888.00 2014-04-13 02:53:07.875 103 12612.00 46.77 54918.05 88888.00 2014-04-13 02:53:08.000 103 12612.00 46.77 54918.05 88888.00 2014-04-13 02:53:08.125 103 12612.00 46.80 54918.05 88888.00 2014-04-13 02:53:08.250 103 12612.00 46.75 54918.03 88888.00 2014-04-13 02:53:08.375 103 12612.02 46.75 54918.05 88888.00 2014-04-13 02:53:08.500 103 12611.98 46.73 54918.03 88888.00 2014-04-13 02:53:08.625 103 12611.92 46.73 54918.03 88888.00 2014-04-13 02:53:08.750 103 12611.95 46.70 54918.00 88888.00 2014-04-13 02:53:08.875 103 12611.95 46.65 54918.05 88888.00 2014-04-13 02:53:09.000 103 12612.00 46.60 54918.05 88888.00 2014-04-13 02:53:09.125 103 12611.92 46.65 54918.05 88888.00 2014-04-13 02:53:09.250 103 12611.88 46.62 54918.05 88888.00 2014-04-13 02:53:09.375 103 12611.88 46.62 54918.03 88888.00 2014-04-13 02:53:09.500 103 12611.90 46.62 54918.03 88888.00 2014-04-13 02:53:09.625 103 12611.90 46.60 54918.05 88888.00 2014-04-13 02:53:09.750 103 12611.85 46.58 54918.03 88888.00 2014-04-13 02:53:09.875 103 12611.88 46.52 54918.03 88888.00 2014-04-13 02:53:10.000 103 12611.77 46.50 54918.03 88888.00 2014-04-13 02:53:10.125 103 12611.67 46.45 54918.00 88888.00 2014-04-13 02:53:10.250 103 12611.75 46.48 54918.00 88888.00 2014-04-13 02:53:10.375 103 12611.85 46.50 54918.03 88888.00 2014-04-13 02:53:10.500 103 12611.88 46.48 54918.03 88888.00 2014-04-13 02:53:10.625 103 12611.85 46.45 54918.03 88888.00 2014-04-13 02:53:10.750 103 12611.75 46.48 54917.97 88888.00 2014-04-13 02:53:10.875 103 12611.75 46.42 54917.97 88888.00 2014-04-13 02:53:11.000 103 12611.75 46.42 54918.00 88888.00 2014-04-13 02:53:11.125 103 12611.60 46.42 54918.00 88888.00 2014-04-13 02:53:11.250 103 12611.52 46.40 54917.97 88888.00 2014-04-13 02:53:11.375 103 12611.58 46.40 54917.97 88888.00 2014-04-13 02:53:11.500 103 12611.55 46.38 54917.97 88888.00 2014-04-13 02:53:11.625 103 12611.50 46.35 54918.00 88888.00 2014-04-13 02:53:11.750 103 12611.52 46.35 54918.00 88888.00 2014-04-13 02:53:11.875 103 12611.58 46.38 54918.00 88888.00 2014-04-13 02:53:12.000 103 12611.55 46.33 54917.97 88888.00 2014-04-13 02:53:12.125 103 12611.48 46.30 54917.97 88888.00 2014-04-13 02:53:12.250 103 12611.42 46.30 54918.00 88888.00 2014-04-13 02:53:12.375 103 12611.40 46.27 54918.00 88888.00 2014-04-13 02:53:12.500 103 12611.35 46.25 54918.00 88888.00 2014-04-13 02:53:12.625 103 12611.35 46.27 54918.00 88888.00 2014-04-13 02:53:12.750 103 12611.35 46.25 54917.97 88888.00 2014-04-13 02:53:12.875 103 12611.27 46.23 54918.00 88888.00 2014-04-13 02:53:13.000 103 12611.27 46.20 54917.97 88888.00 2014-04-13 02:53:13.125 103 12611.25 46.23 54917.97 88888.00 2014-04-13 02:53:13.250 103 12611.23 46.17 54917.97 88888.00 2014-04-13 02:53:13.375 103 12611.17 46.15 54917.95 88888.00 2014-04-13 02:53:13.500 103 12611.15 46.12 54917.95 88888.00 2014-04-13 02:53:13.625 103 12611.05 46.12 54917.93 88888.00 2014-04-13 02:53:13.750 103 12611.10 46.15 54917.95 88888.00 2014-04-13 02:53:13.875 103 12611.15 46.12 54917.97 88888.00 2014-04-13 02:53:14.000 103 12611.20 46.10 54918.00 88888.00 2014-04-13 02:53:14.125 103 12611.17 46.10 54918.03 88888.00 2014-04-13 02:53:14.250 103 12611.10 46.08 54918.03 88888.00 2014-04-13 02:53:14.375 103 12611.12 46.05 54918.00 88888.00 2014-04-13 02:53:14.500 103 12611.12 46.05 54918.00 88888.00 2014-04-13 02:53:14.625 103 12611.08 46.05 54918.03 88888.00 2014-04-13 02:53:14.750 103 12611.02 46.00 54918.00 88888.00 2014-04-13 02:53:14.875 103 12610.92 45.95 54918.00 88888.00 2014-04-13 02:53:15.000 103 12610.88 45.98 54917.97 88888.00 2014-04-13 02:53:15.125 103 12610.88 46.02 54917.97 88888.00 2014-04-13 02:53:15.250 103 12610.90 46.00 54918.03 88888.00 2014-04-13 02:53:15.375 103 12610.90 45.98 54918.00 88888.00 2014-04-13 02:53:15.500 103 12610.88 45.95 54918.00 88888.00 2014-04-13 02:53:15.625 103 12610.77 45.92 54918.00 88888.00 2014-04-13 02:53:15.750 103 12610.73 45.90 54918.03 88888.00 2014-04-13 02:53:15.875 103 12610.77 45.90 54918.05 88888.00 2014-04-13 02:53:16.000 103 12610.83 45.85 54918.00 88888.00 2014-04-13 02:53:16.125 103 12610.75 45.88 54918.00 88888.00 2014-04-13 02:53:16.250 103 12610.73 45.83 54918.03 88888.00 2014-04-13 02:53:16.375 103 12610.73 45.83 54918.00 88888.00 2014-04-13 02:53:16.500 103 12610.75 45.80 54917.97 88888.00 2014-04-13 02:53:16.625 103 12610.73 45.77 54918.00 88888.00 2014-04-13 02:53:16.750 103 12610.65 45.77 54917.97 88888.00 2014-04-13 02:53:16.875 103 12610.62 45.75 54917.97 88888.00 2014-04-13 02:53:17.000 103 12610.60 45.70 54917.97 88888.00 2014-04-13 02:53:17.125 103 12610.62 45.70 54917.97 88888.00 2014-04-13 02:53:17.250 103 12610.62 45.70 54917.97 88888.00 2014-04-13 02:53:17.375 103 12610.55 45.67 54917.97 88888.00 2014-04-13 02:53:17.500 103 12610.55 45.67 54918.00 88888.00 2014-04-13 02:53:17.625 103 12610.50 45.65 54917.97 88888.00 2014-04-13 02:53:17.750 103 12610.48 45.60 54918.00 88888.00 2014-04-13 02:53:17.875 103 12610.48 45.60 54917.97 88888.00 2014-04-13 02:53:18.000 103 12610.42 45.55 54917.97 88888.00 2014-04-13 02:53:18.125 103 12610.42 45.55 54918.00 88888.00 2014-04-13 02:53:18.250 103 12610.40 45.55 54918.00 88888.00 2014-04-13 02:53:18.375 103 12610.40 45.58 54917.97 88888.00 2014-04-13 02:53:18.500 103 12610.40 45.55 54918.00 88888.00 2014-04-13 02:53:18.625 103 12610.38 45.52 54917.97 88888.00 2014-04-13 02:53:18.750 103 12610.35 45.50 54917.93 88888.00 2014-04-13 02:53:18.875 103 12610.42 45.48 54917.95 88888.00 2014-04-13 02:53:19.000 103 12610.40 45.48 54917.95 88888.00 2014-04-13 02:53:19.125 103 12610.40 45.48 54917.95 88888.00 2014-04-13 02:53:19.250 103 12610.33 45.42 54917.97 88888.00 2014-04-13 02:53:19.375 103 12610.27 45.40 54917.95 88888.00 2014-04-13 02:53:19.500 103 12610.25 45.40 54917.93 88888.00 2014-04-13 02:53:19.625 103 12610.20 45.38 54917.93 88888.00 2014-04-13 02:53:19.750 103 12610.15 45.38 54917.93 88888.00 2014-04-13 02:53:19.875 103 12610.17 45.35 54917.95 88888.00 2014-04-13 02:53:20.000 103 12610.12 45.33 54917.95 88888.00 2014-04-13 02:53:20.125 103 12610.10 45.33 54917.95 88888.00 2014-04-13 02:53:20.250 103 12610.12 45.30 54917.95 88888.00 2014-04-13 02:53:20.375 103 12610.17 45.30 54917.95 88888.00 2014-04-13 02:53:20.500 103 12610.15 45.25 54917.93 88888.00 2014-04-13 02:53:20.625 103 12610.12 45.20 54917.93 88888.00 2014-04-13 02:53:20.750 103 12610.12 45.17 54917.95 88888.00 2014-04-13 02:53:20.875 103 12610.05 45.23 54917.95 88888.00 2014-04-13 02:53:21.000 103 12610.00 45.23 54917.93 88888.00 2014-04-13 02:53:21.125 103 12610.05 45.23 54917.95 88888.00 2014-04-13 02:53:21.250 103 12610.02 45.17 54917.95 88888.00 2014-04-13 02:53:21.375 103 12610.00 45.15 54917.95 88888.00 2014-04-13 02:53:21.500 103 12609.95 45.15 54917.93 88888.00 2014-04-13 02:53:21.625 103 12609.90 45.10 54917.93 88888.00 2014-04-13 02:53:21.750 103 12609.92 45.10 54917.95 88888.00 2014-04-13 02:53:21.875 103 12609.98 45.08 54917.95 88888.00 2014-04-13 02:53:22.000 103 12609.95 45.05 54917.95 88888.00 2014-04-13 02:53:22.125 103 12609.85 45.10 54917.93 88888.00 2014-04-13 02:53:22.250 103 12609.83 45.10 54917.95 88888.00 2014-04-13 02:53:22.375 103 12609.88 45.08 54917.95 88888.00 2014-04-13 02:53:22.500 103 12609.85 45.05 54917.95 88888.00 2014-04-13 02:53:22.625 103 12609.75 45.00 54917.90 88888.00 2014-04-13 02:53:22.750 103 12609.67 44.95 54917.93 88888.00 2014-04-13 02:53:22.875 103 12609.65 44.95 54917.93 88888.00 2014-04-13 02:53:23.000 103 12609.70 44.95 54917.90 88888.00 2014-04-13 02:53:23.125 103 12609.70 44.95 54917.93 88888.00 2014-04-13 02:53:23.250 103 12609.60 44.90 54917.93 88888.00 2014-04-13 02:53:23.375 103 12609.60 44.90 54917.93 88888.00 2014-04-13 02:53:23.500 103 12609.60 44.90 54917.90 88888.00 2014-04-13 02:53:23.625 103 12609.58 44.88 54917.90 88888.00 2014-04-13 02:53:23.750 103 12609.52 44.88 54917.90 88888.00 2014-04-13 02:53:23.875 103 12609.52 44.85 54917.90 88888.00 2014-04-13 02:53:24.000 103 12609.55 44.83 54917.88 88888.00 2014-04-13 02:53:24.125 103 12609.48 44.80 54917.93 88888.00 2014-04-13 02:53:24.250 103 12609.45 44.80 54917.93 88888.00 2014-04-13 02:53:24.375 103 12609.42 44.80 54917.90 88888.00 2014-04-13 02:53:24.500 103 12609.40 44.77 54917.93 88888.00 2014-04-13 02:53:24.625 103 12609.40 44.77 54917.93 88888.00 2014-04-13 02:53:24.750 103 12609.33 44.77 54917.90 88888.00 2014-04-13 02:53:24.875 103 12609.30 44.75 54917.93 88888.00 2014-04-13 02:53:25.000 103 12609.27 44.73 54917.90 88888.00 2014-04-13 02:53:25.125 103 12609.30 44.73 54917.88 88888.00 2014-04-13 02:53:25.250 103 12609.30 44.70 54917.88 88888.00 2014-04-13 02:53:25.375 103 12609.30 44.67 54917.90 88888.00 2014-04-13 02:53:25.500 103 12609.30 44.65 54917.88 88888.00 2014-04-13 02:53:25.625 103 12609.30 44.60 54917.88 88888.00 2014-04-13 02:53:25.750 103 12609.27 44.60 54917.85 88888.00 2014-04-13 02:53:25.875 103 12609.23 44.60 54917.90 88888.00 2014-04-13 02:53:26.000 103 12609.15 44.58 54917.88 88888.00 2014-04-13 02:53:26.125 103 12609.08 44.55 54917.82 88888.00 2014-04-13 02:53:26.250 103 12609.08 44.52 54917.85 88888.00 2014-04-13 02:53:26.375 103 12609.15 44.55 54917.85 88888.00 2014-04-13 02:53:26.500 103 12609.15 44.52 54917.85 88888.00 2014-04-13 02:53:26.625 103 12609.10 44.50 54917.85 88888.00 2014-04-13 02:53:26.750 103 12609.05 44.50 54917.85 88888.00 2014-04-13 02:53:26.875 103 12609.05 44.50 54917.85 88888.00 2014-04-13 02:53:27.000 103 12609.12 44.48 54917.85 88888.00 2014-04-13 02:53:27.125 103 12609.08 44.45 54917.85 88888.00 2014-04-13 02:53:27.250 103 12609.05 44.42 54917.85 88888.00 2014-04-13 02:53:27.375 103 12609.02 44.42 54917.88 88888.00 2014-04-13 02:53:27.500 103 12609.02 44.40 54917.88 88888.00 2014-04-13 02:53:27.625 103 12609.00 44.42 54917.85 88888.00 2014-04-13 02:53:27.750 103 12609.00 44.38 54917.88 88888.00 2014-04-13 02:53:27.875 103 12609.00 44.35 54917.85 88888.00 2014-04-13 02:53:28.000 103 12609.02 44.30 54917.88 88888.00 2014-04-13 02:53:28.125 103 12609.05 44.30 54917.88 88888.00 2014-04-13 02:53:28.250 103 12608.95 44.27 54917.85 88888.00 2014-04-13 02:53:28.375 103 12608.95 44.25 54917.85 88888.00 2014-04-13 02:53:28.500 103 12608.95 44.23 54917.82 88888.00 2014-04-13 02:53:28.625 103 12608.95 44.23 54917.88 88888.00 2014-04-13 02:53:28.750 103 12608.92 44.25 54917.88 88888.00 2014-04-13 02:53:28.875 103 12608.85 44.25 54917.85 88888.00 2014-04-13 02:53:29.000 103 12608.80 44.17 54917.85 88888.00 2014-04-13 02:53:29.125 103 12608.83 44.20 54917.85 88888.00 2014-04-13 02:53:29.250 103 12608.80 44.17 54917.82 88888.00 2014-04-13 02:53:29.375 103 12608.83 44.17 54917.85 88888.00 2014-04-13 02:53:29.500 103 12608.80 44.15 54917.82 88888.00 2014-04-13 02:53:29.625 103 12608.67 44.12 54917.88 88888.00 2014-04-13 02:53:29.750 103 12608.55 44.12 54917.90 88888.00 2014-04-13 02:53:29.875 103 12608.50 44.10 54917.88 88888.00 2014-04-13 02:53:30.000 103 12608.50 44.08 54917.80 88888.00 2014-04-13 02:53:30.125 103 12608.50 44.05 54917.88 88888.00 2014-04-13 02:53:30.250 103 12608.52 44.02 54917.85 88888.00 2014-04-13 02:53:30.375 103 12608.65 44.02 54917.82 88888.00 2014-04-13 02:53:30.500 103 12608.60 44.02 54917.82 88888.00 2014-04-13 02:53:30.625 103 12608.52 44.00 54917.80 88888.00 2014-04-13 02:53:30.750 103 12608.58 43.98 54917.80 88888.00 2014-04-13 02:53:30.875 103 12608.55 44.00 54917.82 88888.00 2014-04-13 02:53:31.000 103 12608.50 44.02 54917.78 88888.00 2014-04-13 02:53:31.125 103 12608.38 43.98 54917.80 88888.00 2014-04-13 02:53:31.250 103 12608.33 44.00 54917.80 88888.00 2014-04-13 02:53:31.375 103 12608.38 44.00 54917.80 88888.00 2014-04-13 02:53:31.500 103 12608.35 43.98 54917.80 88888.00 2014-04-13 02:53:31.625 103 12608.33 43.92 54917.78 88888.00 2014-04-13 02:53:31.750 103 12608.35 43.92 54917.75 88888.00 2014-04-13 02:53:31.875 103 12608.33 43.90 54917.78 88888.00 2014-04-13 02:53:32.000 103 12608.30 43.90 54917.78 88888.00 2014-04-13 02:53:32.125 103 12608.20 43.90 54917.78 88888.00 2014-04-13 02:53:32.250 103 12608.15 43.90 54917.75 88888.00 2014-04-13 02:53:32.375 103 12608.10 43.90 54917.75 88888.00 2014-04-13 02:53:32.500 103 12608.08 43.90 54917.78 88888.00 2014-04-13 02:53:32.625 103 12608.08 43.85 54917.75 88888.00 2014-04-13 02:53:32.750 103 12608.08 43.88 54917.75 88888.00 2014-04-13 02:53:32.875 103 12608.08 43.85 54917.75 88888.00 2014-04-13 02:53:33.000 103 12608.05 43.83 54917.75 88888.00 2014-04-13 02:53:33.125 103 12608.05 43.85 54917.78 88888.00 2014-04-13 02:53:33.250 103 12608.05 43.80 54917.78 88888.00 2014-04-13 02:53:33.375 103 12608.05 43.80 54917.75 88888.00 2014-04-13 02:53:33.500 103 12608.00 43.77 54917.75 88888.00 2014-04-13 02:53:33.625 103 12608.00 43.75 54917.72 88888.00 2014-04-13 02:53:33.750 103 12608.00 43.77 54917.72 88888.00 2014-04-13 02:53:33.875 103 12607.95 43.73 54917.78 88888.00 2014-04-13 02:53:34.000 103 12607.92 43.75 54917.75 88888.00 2014-04-13 02:53:34.125 103 12607.88 43.73 54917.75 88888.00 2014-04-13 02:53:34.250 103 12607.85 43.70 54917.75 88888.00 2014-04-13 02:53:34.375 103 12607.85 43.70 54917.78 88888.00 2014-04-13 02:53:34.500 103 12607.83 43.73 54917.80 88888.00 2014-04-13 02:53:34.625 103 12607.77 43.73 54917.78 88888.00 2014-04-13 02:53:34.750 103 12607.62 43.70 54917.75 88888.00 2014-04-13 02:53:34.875 103 12607.55 43.65 54917.75 88888.00 2014-04-13 02:53:35.000 103 12607.58 43.62 54917.75 88888.00 2014-04-13 02:53:35.125 103 12607.58 43.65 54917.80 88888.00 2014-04-13 02:53:35.250 103 12607.52 43.62 54917.80 88888.00 2014-04-13 02:53:35.375 103 12607.52 43.62 54917.80 88888.00 2014-04-13 02:53:35.500 103 12607.58 43.62 54917.82 88888.00 2014-04-13 02:53:35.625 103 12607.55 43.62 54917.80 88888.00 2014-04-13 02:53:35.750 103 12607.55 43.60 54917.78 88888.00 2014-04-13 02:53:35.875 103 12607.58 43.60 54917.75 88888.00 2014-04-13 02:53:36.000 103 12607.52 43.60 54917.75 88888.00 2014-04-13 02:53:36.125 103 12607.45 43.60 54917.75 88888.00 2014-04-13 02:53:36.250 103 12607.42 43.58 54917.72 88888.00 2014-04-13 02:53:36.375 103 12607.38 43.58 54917.72 88888.00 2014-04-13 02:53:36.500 103 12607.35 43.55 54917.72 88888.00 2014-04-13 02:53:36.625 103 12607.38 43.55 54917.68 88888.00 2014-04-13 02:53:36.750 103 12607.33 43.55 54917.70 88888.00 2014-04-13 02:53:36.875 103 12607.35 43.55 54917.72 88888.00 2014-04-13 02:53:37.000 103 12607.35 43.55 54917.75 88888.00 2014-04-13 02:53:37.125 103 12607.35 43.52 54917.78 88888.00 2014-04-13 02:53:37.250 103 12607.27 43.55 54917.80 88888.00 2014-04-13 02:53:37.375 103 12607.27 43.52 54917.78 88888.00 2014-04-13 02:53:37.500 103 12607.30 43.50 54917.78 88888.00 2014-04-13 02:53:37.625 103 12607.27 43.48 54917.75 88888.00 2014-04-13 02:53:37.750 103 12607.23 43.48 54917.72 88888.00 2014-04-13 02:53:37.875 103 12607.17 43.45 54917.72 88888.00 2014-04-13 02:53:38.000 103 12607.15 43.42 54917.75 88888.00 2014-04-13 02:53:38.125 103 12607.15 43.40 54917.78 88888.00 2014-04-13 02:53:38.250 103 12607.08 43.40 54917.72 88888.00 2014-04-13 02:53:38.375 103 12607.05 43.40 54917.70 88888.00 2014-04-13 02:53:38.500 103 12607.05 43.40 54917.70 88888.00 2014-04-13 02:53:38.625 103 12607.00 43.38 54917.70 88888.00 2014-04-13 02:53:38.750 103 12606.98 43.35 54917.75 88888.00 2014-04-13 02:53:38.875 103 12606.98 43.38 54917.75 88888.00 2014-04-13 02:53:39.000 103 12606.92 43.35 54917.72 88888.00 2014-04-13 02:53:39.125 103 12606.95 43.38 54917.75 88888.00 2014-04-13 02:53:39.250 103 12607.02 43.35 54917.72 88888.00 2014-04-13 02:53:39.375 103 12607.00 43.35 54917.75 88888.00 2014-04-13 02:53:39.500 103 12606.95 43.33 54917.72 88888.00 2014-04-13 02:53:39.625 103 12606.83 43.35 54917.70 88888.00 2014-04-13 02:53:39.750 103 12606.75 43.33 54917.72 88888.00 2014-04-13 02:53:39.875 103 12606.80 43.33 54917.75 88888.00 2014-04-13 02:53:40.000 103 12606.80 43.30 54917.70 88888.00 2014-04-13 02:53:40.125 103 12606.83 43.33 54917.72 88888.00 2014-04-13 02:53:40.250 103 12606.83 43.30 54917.70 88888.00 2014-04-13 02:53:40.375 103 12606.83 43.27 54917.70 88888.00 2014-04-13 02:53:40.500 103 12606.77 43.27 54917.70 88888.00 2014-04-13 02:53:40.625 103 12606.70 43.27 54917.70 88888.00 2014-04-13 02:53:40.750 103 12606.70 43.25 54917.70 88888.00 2014-04-13 02:53:40.875 103 12606.77 43.25 54917.68 88888.00 2014-04-13 02:53:41.000 103 12606.80 43.25 54917.68 88888.00 2014-04-13 02:53:41.125 103 12606.75 43.25 54917.70 88888.00 2014-04-13 02:53:41.250 103 12606.62 43.23 54917.68 88888.00 2014-04-13 02:53:41.375 103 12606.60 43.23 54917.68 88888.00 2014-04-13 02:53:41.500 103 12606.55 43.20 54917.65 88888.00 2014-04-13 02:53:41.625 103 12606.55 43.17 54917.62 88888.00 2014-04-13 02:53:41.750 103 12606.52 43.20 54917.68 88888.00 2014-04-13 02:53:41.875 103 12606.50 43.17 54917.70 88888.00 2014-04-13 02:53:42.000 103 12606.45 43.17 54917.70 88888.00 2014-04-13 02:53:42.125 103 12606.45 43.17 54917.72 88888.00 2014-04-13 02:53:42.250 103 12606.42 43.17 54917.70 88888.00 2014-04-13 02:53:42.375 103 12606.40 43.17 54917.70 88888.00 2014-04-13 02:53:42.500 103 12606.33 43.15 54917.70 88888.00 2014-04-13 02:53:42.625 103 12606.30 43.15 54917.72 88888.00 2014-04-13 02:53:42.750 103 12606.27 43.10 54917.70 88888.00 2014-04-13 02:53:42.875 103 12606.30 43.12 54917.70 88888.00 2014-04-13 02:53:43.000 103 12606.30 43.12 54917.70 88888.00 2014-04-13 02:53:43.125 103 12606.33 43.10 54917.70 88888.00 2014-04-13 02:53:43.250 103 12606.25 43.10 54917.70 88888.00 2014-04-13 02:53:43.375 103 12606.20 43.10 54917.68 88888.00 2014-04-13 02:53:43.500 103 12606.15 43.10 54917.65 88888.00 2014-04-13 02:53:43.625 103 12606.10 43.08 54917.70 88888.00 2014-04-13 02:53:43.750 103 12606.05 43.10 54917.70 88888.00 2014-04-13 02:53:43.875 103 12606.02 43.08 54917.68 88888.00 2014-04-13 02:53:44.000 103 12606.00 43.08 54917.68 88888.00 2014-04-13 02:53:44.125 103 12606.02 43.10 54917.68 88888.00 2014-04-13 02:53:44.250 103 12606.00 43.05 54917.68 88888.00 2014-04-13 02:53:44.375 103 12605.95 43.00 54917.68 88888.00 2014-04-13 02:53:44.500 103 12605.98 43.05 54917.68 88888.00 2014-04-13 02:53:44.625 103 12605.98 43.08 54917.68 88888.00 2014-04-13 02:53:44.750 103 12605.92 43.08 54917.68 88888.00 2014-04-13 02:53:44.875 103 12605.88 43.05 54917.70 88888.00 2014-04-13 02:53:45.000 103 12605.88 43.00 54917.68 88888.00 2014-04-13 02:53:45.125 103 12605.85 43.00 54917.68 88888.00 2014-04-13 02:53:45.250 103 12605.83 42.98 54917.65 88888.00 2014-04-13 02:53:45.375 103 12605.75 43.02 54917.65 88888.00 2014-04-13 02:53:45.500 103 12605.70 43.02 54917.68 88888.00 2014-04-13 02:53:45.625 103 12605.67 42.98 54917.65 88888.00 2014-04-13 02:53:45.750 103 12605.65 43.00 54917.68 88888.00 2014-04-13 02:53:45.875 103 12605.65 42.98 54917.68 88888.00 2014-04-13 02:53:46.000 103 12605.62 43.00 54917.68 88888.00 2014-04-13 02:53:46.125 103 12605.58 42.98 54917.68 88888.00 2014-04-13 02:53:46.250 103 12605.50 43.00 54917.65 88888.00 2014-04-13 02:53:46.375 103 12605.60 42.98 54917.68 88888.00 2014-04-13 02:53:46.500 103 12605.65 43.02 54917.65 88888.00 2014-04-13 02:53:46.625 103 12605.60 43.05 54917.65 88888.00 2014-04-13 02:53:46.750 103 12605.58 43.02 54917.65 88888.00 2014-04-13 02:53:46.875 103 12605.55 43.02 54917.62 88888.00 2014-04-13 02:53:47.000 103 12605.50 42.98 54917.62 88888.00 2014-04-13 02:53:47.125 103 12605.42 42.95 54917.65 88888.00 2014-04-13 02:53:47.250 103 12605.35 42.98 54917.68 88888.00 2014-04-13 02:53:47.375 103 12605.40 42.98 54917.70 88888.00 2014-04-13 02:53:47.500 103 12605.40 42.98 54917.68 88888.00 2014-04-13 02:53:47.625 103 12605.35 42.95 54917.68 88888.00 2014-04-13 02:53:47.750 103 12605.33 42.95 54917.68 88888.00 2014-04-13 02:53:47.875 103 12605.33 42.92 54917.68 88888.00 2014-04-13 02:53:48.000 103 12605.33 42.95 54917.68 88888.00 2014-04-13 02:53:48.125 103 12605.27 42.95 54917.68 88888.00 2014-04-13 02:53:48.250 103 12605.23 42.90 54917.68 88888.00 2014-04-13 02:53:48.375 103 12605.20 42.88 54917.68 88888.00 2014-04-13 02:53:48.500 103 12605.15 42.88 54917.68 88888.00 2014-04-13 02:53:48.625 103 12605.10 42.90 54917.70 88888.00 2014-04-13 02:53:48.750 103 12605.23 42.90 54917.70 88888.00 2014-04-13 02:53:48.875 103 12605.20 42.90 54917.62 88888.00 2014-04-13 02:53:49.000 103 12605.17 42.88 54917.65 88888.00 2014-04-13 02:53:49.125 103 12605.20 42.88 54917.65 88888.00 2014-04-13 02:53:49.250 103 12605.17 42.85 54917.62 88888.00 2014-04-13 02:53:49.375 103 12605.10 42.88 54917.65 88888.00 2014-04-13 02:53:49.500 103 12605.08 42.88 54917.65 88888.00 2014-04-13 02:53:49.625 103 12604.98 42.85 54917.68 88888.00 2014-04-13 02:53:49.750 103 12605.00 42.90 54917.65 88888.00 2014-04-13 02:53:49.875 103 12604.92 42.80 54917.65 88888.00 2014-04-13 02:53:50.000 103 12604.95 42.85 54917.60 88888.00 2014-04-13 02:53:50.125 103 12604.95 42.88 54917.62 88888.00 2014-04-13 02:53:50.250 103 12604.92 42.85 54917.65 88888.00 2014-04-13 02:53:50.375 103 12604.92 42.83 54917.65 88888.00 2014-04-13 02:53:50.500 103 12604.95 42.83 54917.65 88888.00 2014-04-13 02:53:50.625 103 12604.92 42.83 54917.65 88888.00 2014-04-13 02:53:50.750 103 12604.88 42.83 54917.62 88888.00 2014-04-13 02:53:50.875 103 12604.83 42.80 54917.62 88888.00 2014-04-13 02:53:51.000 103 12604.80 42.83 54917.65 88888.00 2014-04-13 02:53:51.125 103 12604.77 42.77 54917.65 88888.00 2014-04-13 02:53:51.250 103 12604.70 42.80 54917.65 88888.00 2014-04-13 02:53:51.375 103 12604.70 42.80 54917.68 88888.00 2014-04-13 02:53:51.500 103 12604.67 42.80 54917.68 88888.00 2014-04-13 02:53:51.625 103 12604.70 42.80 54917.68 88888.00 2014-04-13 02:53:51.750 103 12604.62 42.75 54917.65 88888.00 2014-04-13 02:53:51.875 103 12604.58 42.75 54917.65 88888.00 2014-04-13 02:53:52.000 103 12604.48 42.77 54917.62 88888.00 2014-04-13 02:53:52.125 103 12604.50 42.75 54917.68 88888.00 2014-04-13 02:53:52.250 103 12604.42 42.75 54917.68 88888.00 2014-04-13 02:53:52.375 103 12604.38 42.77 54917.70 88888.00 2014-04-13 02:53:52.500 103 12604.38 42.75 54917.68 88888.00 2014-04-13 02:53:52.625 103 12604.40 42.73 54917.65 88888.00 2014-04-13 02:53:52.750 103 12604.42 42.75 54917.70 88888.00 2014-04-13 02:53:52.875 103 12604.35 42.75 54917.68 88888.00 2014-04-13 02:53:53.000 103 12604.25 42.67 54917.62 88888.00 2014-04-13 02:53:53.125 103 12604.30 42.67 54917.68 88888.00 2014-04-13 02:53:53.250 103 12604.35 42.65 54917.70 88888.00 2014-04-13 02:53:53.375 103 12604.33 42.73 54917.68 88888.00 2014-04-13 02:53:53.500 103 12604.33 42.73 54917.70 88888.00 2014-04-13 02:53:53.625 103 12604.23 42.70 54917.65 88888.00 2014-04-13 02:53:53.750 103 12604.23 42.73 54917.68 88888.00 2014-04-13 02:53:53.875 103 12604.25 42.73 54917.70 88888.00 2014-04-13 02:53:54.000 103 12604.15 42.70 54917.70 88888.00 2014-04-13 02:53:54.125 103 12604.08 42.70 54917.72 88888.00 2014-04-13 02:53:54.250 103 12604.12 42.67 54917.70 88888.00 2014-04-13 02:53:54.375 103 12604.15 42.67 54917.68 88888.00 2014-04-13 02:53:54.500 103 12604.10 42.67 54917.68 88888.00 2014-04-13 02:53:54.625 103 12604.15 42.73 54917.72 88888.00 2014-04-13 02:53:54.750 103 12604.20 42.67 54917.70 88888.00 2014-04-13 02:53:54.875 103 12604.08 42.62 54917.68 88888.00 2014-04-13 02:53:55.000 103 12603.95 42.65 54917.62 88888.00 2014-04-13 02:53:55.125 103 12604.00 42.70 54917.70 88888.00 2014-04-13 02:53:55.250 103 12603.98 42.70 54917.70 88888.00 2014-04-13 02:53:55.375 103 12603.90 42.65 54917.72 88888.00 2014-04-13 02:53:55.500 103 12603.80 42.65 54917.72 88888.00 2014-04-13 02:53:55.625 103 12603.80 42.67 54917.72 88888.00 2014-04-13 02:53:55.750 103 12603.80 42.67 54917.70 88888.00 2014-04-13 02:53:55.875 103 12603.73 42.70 54917.68 88888.00 2014-04-13 02:53:56.000 103 12603.73 42.67 54917.70 88888.00 2014-04-13 02:53:56.125 103 12603.73 42.65 54917.70 88888.00 2014-04-13 02:53:56.250 103 12603.75 42.62 54917.72 88888.00 2014-04-13 02:53:56.375 103 12603.75 42.60 54917.65 88888.00 2014-04-13 02:53:56.500 103 12603.73 42.65 54917.68 88888.00 2014-04-13 02:53:56.625 103 12603.67 42.65 54917.68 88888.00 2014-04-13 02:53:56.750 103 12603.60 42.67 54917.68 88888.00 2014-04-13 02:53:56.875 103 12603.58 42.65 54917.65 88888.00 2014-04-13 02:53:57.000 103 12603.58 42.62 54917.68 88888.00 2014-04-13 02:53:57.125 103 12603.50 42.58 54917.70 88888.00 2014-04-13 02:53:57.250 103 12603.40 42.58 54917.68 88888.00 2014-04-13 02:53:57.375 103 12603.33 42.60 54917.68 88888.00 2014-04-13 02:53:57.500 103 12603.35 42.62 54917.68 88888.00 2014-04-13 02:53:57.625 103 12603.40 42.60 54917.70 88888.00 2014-04-13 02:53:57.750 103 12603.42 42.52 54917.65 88888.00 2014-04-13 02:53:57.875 103 12603.35 42.55 54917.68 88888.00 2014-04-13 02:53:58.000 103 12603.30 42.55 54917.68 88888.00 2014-04-13 02:53:58.125 103 12603.27 42.55 54917.70 88888.00 2014-04-13 02:53:58.250 103 12603.23 42.52 54917.72 88888.00 2014-04-13 02:53:58.375 103 12603.23 42.58 54917.72 88888.00 2014-04-13 02:53:58.500 103 12603.20 42.55 54917.72 88888.00 2014-04-13 02:53:58.625 103 12603.17 42.55 54917.75 88888.00 2014-04-13 02:53:58.750 103 12603.23 42.55 54917.70 88888.00 2014-04-13 02:53:58.875 103 12603.30 42.55 54917.72 88888.00 2014-04-13 02:53:59.000 103 12603.30 42.52 54917.75 88888.00 2014-04-13 02:53:59.125 103 12603.25 42.52 54917.70 88888.00 2014-04-13 02:53:59.250 103 12603.20 42.50 54917.70 88888.00 2014-04-13 02:53:59.375 103 12603.15 42.50 54917.72 88888.00 2014-04-13 02:53:59.500 103 12603.17 42.50 54917.72 88888.00 2014-04-13 02:53:59.625 103 12603.12 42.50 54917.72 88888.00 2014-04-13 02:53:59.750 103 12603.02 42.52 54917.72 88888.00 2014-04-13 02:53:59.875 103 12603.00 42.48 54917.72 88888.00 2014-04-13 02:54:00.000 103 12603.00 42.50 54917.68 88888.00 2014-04-13 02:54:00.125 103 12603.02 42.50 54917.70 88888.00 2014-04-13 02:54:00.250 103 12603.02 42.45 54917.70 88888.00 2014-04-13 02:54:00.375 103 12603.05 42.45 54917.70 88888.00 2014-04-13 02:54:00.500 103 12603.00 42.45 54917.72 88888.00 2014-04-13 02:54:00.625 103 12602.98 42.48 54917.72 88888.00 2014-04-13 02:54:00.750 103 12602.98 42.48 54917.72 88888.00 2014-04-13 02:54:00.875 103 12602.95 42.48 54917.72 88888.00 2014-04-13 02:54:01.000 103 12602.90 42.42 54917.72 88888.00 2014-04-13 02:54:01.125 103 12602.90 42.42 54917.70 88888.00 2014-04-13 02:54:01.250 103 12602.85 42.45 54917.72 88888.00 2014-04-13 02:54:01.375 103 12602.77 42.48 54917.72 88888.00 2014-04-13 02:54:01.500 103 12602.80 42.50 54917.78 88888.00 2014-04-13 02:54:01.625 103 12602.77 42.50 54917.75 88888.00 2014-04-13 02:54:01.750 103 12602.73 42.45 54917.72 88888.00 2014-04-13 02:54:01.875 103 12602.75 42.45 54917.72 88888.00 2014-04-13 02:54:02.000 103 12602.80 42.48 54917.75 88888.00 2014-04-13 02:54:02.125 103 12602.80 42.48 54917.75 88888.00 2014-04-13 02:54:02.250 103 12602.73 42.45 54917.75 88888.00 2014-04-13 02:54:02.375 103 12602.67 42.45 54917.75 88888.00 2014-04-13 02:54:02.500 103 12602.70 42.45 54917.78 88888.00 2014-04-13 02:54:02.625 103 12602.73 42.42 54917.75 88888.00 2014-04-13 02:54:02.750 103 12602.65 42.42 54917.75 88888.00 2014-04-13 02:54:02.875 103 12602.58 42.45 54917.75 88888.00 2014-04-13 02:54:03.000 103 12602.52 42.42 54917.75 88888.00 2014-04-13 02:54:03.125 103 12602.55 42.42 54917.78 88888.00 2014-04-13 02:54:03.250 103 12602.55 42.40 54917.78 88888.00 2014-04-13 02:54:03.375 103 12602.58 42.42 54917.78 88888.00 2014-04-13 02:54:03.500 103 12602.55 42.42 54917.80 88888.00 2014-04-13 02:54:03.625 103 12602.48 42.42 54917.78 88888.00 2014-04-13 02:54:03.750 103 12602.45 42.40 54917.75 88888.00 2014-04-13 02:54:03.875 103 12602.45 42.38 54917.78 88888.00 2014-04-13 02:54:04.000 103 12602.50 42.42 54917.80 88888.00 2014-04-13 02:54:04.125 103 12602.40 42.40 54917.80 88888.00 2014-04-13 02:54:04.250 103 12602.30 42.42 54917.82 88888.00 2014-04-13 02:54:04.375 103 12602.27 42.42 54917.78 88888.00 2014-04-13 02:54:04.500 103 12602.25 42.40 54917.80 88888.00 2014-04-13 02:54:04.625 103 12602.30 42.40 54917.80 88888.00 2014-04-13 02:54:04.750 103 12602.35 42.40 54917.80 88888.00 2014-04-13 02:54:04.875 103 12602.38 42.42 54917.82 88888.00 2014-04-13 02:54:05.000 103 12602.38 42.42 54917.82 88888.00 2014-04-13 02:54:05.125 103 12602.30 42.42 54917.82 88888.00 2014-04-13 02:54:05.250 103 12602.23 42.40 54917.80 88888.00 2014-04-13 02:54:05.375 103 12602.17 42.40 54917.80 88888.00 2014-04-13 02:54:05.500 103 12602.17 42.40 54917.85 88888.00 2014-04-13 02:54:05.625 103 12602.23 42.42 54917.80 88888.00 2014-04-13 02:54:05.750 103 12602.17 42.42 54917.80 88888.00 2014-04-13 02:54:05.875 103 12602.10 42.42 54917.80 88888.00 2014-04-13 02:54:06.000 103 12602.10 42.45 54917.82 88888.00 2014-04-13 02:54:06.125 103 12602.08 42.42 54917.85 88888.00 2014-04-13 02:54:06.250 103 12601.98 42.40 54917.85 88888.00 2014-04-13 02:54:06.375 103 12601.92 42.45 54917.82 88888.00 2014-04-13 02:54:06.500 103 12601.98 42.50 54917.82 88888.00 2014-04-13 02:54:06.625 103 12601.92 42.45 54917.82 88888.00 2014-04-13 02:54:06.750 103 12601.90 42.40 54917.80 88888.00 2014-04-13 02:54:06.875 103 12601.88 42.45 54917.80 88888.00 2014-04-13 02:54:07.000 103 12601.85 42.45 54917.82 88888.00 2014-04-13 02:54:07.125 103 12601.80 42.45 54917.85 88888.00 2014-04-13 02:54:07.250 103 12601.77 42.42 54917.85 88888.00 2014-04-13 02:54:07.375 103 12601.75 42.45 54917.88 88888.00 2014-04-13 02:54:07.500 103 12601.73 42.42 54917.85 88888.00 2014-04-13 02:54:07.625 103 12601.75 42.42 54917.85 88888.00 2014-04-13 02:54:07.750 103 12601.75 42.42 54917.85 88888.00 2014-04-13 02:54:07.875 103 12601.70 42.45 54917.90 88888.00 2014-04-13 02:54:08.000 103 12601.62 42.45 54917.93 88888.00 2014-04-13 02:54:08.125 103 12601.62 42.45 54917.90 88888.00 2014-04-13 02:54:08.250 103 12601.58 42.45 54917.90 88888.00 2014-04-13 02:54:08.375 103 12601.55 42.45 54917.90 88888.00 2014-04-13 02:54:08.500 103 12601.55 42.48 54917.93 88888.00 2014-04-13 02:54:08.625 103 12601.50 42.48 54917.90 88888.00 2014-04-13 02:54:08.750 103 12601.42 42.45 54917.90 88888.00 2014-04-13 02:54:08.875 103 12601.48 42.48 54917.90 88888.00 2014-04-13 02:54:09.000 103 12601.45 42.48 54917.90 88888.00 2014-04-13 02:54:09.125 103 12601.33 42.48 54917.90 88888.00 2014-04-13 02:54:09.250 103 12601.30 42.48 54917.88 88888.00 2014-04-13 02:54:09.375 103 12601.38 42.48 54917.95 88888.00 2014-04-13 02:54:09.500 103 12601.35 42.48 54917.95 88888.00 2014-04-13 02:54:09.625 103 12601.25 42.50 54917.95 88888.00 2014-04-13 02:54:09.750 103 12601.17 42.52 54917.95 88888.00 2014-04-13 02:54:09.875 103 12601.10 42.50 54917.93 88888.00 2014-04-13 02:54:10.000 103 12601.08 42.50 54917.95 88888.00 2014-04-13 02:54:10.125 103 12601.02 42.48 54917.93 88888.00 2014-04-13 02:54:10.250 103 12601.00 42.45 54917.95 88888.00 2014-04-13 02:54:10.375 103 12601.00 42.48 54917.95 88888.00 2014-04-13 02:54:10.500 103 12600.98 42.50 54917.97 88888.00 2014-04-13 02:54:10.625 103 12601.00 42.52 54917.97 88888.00 2014-04-13 02:54:10.750 103 12601.02 42.52 54917.95 88888.00 2014-04-13 02:54:10.875 103 12600.98 42.52 54917.97 88888.00 2014-04-13 02:54:11.000 103 12601.00 42.52 54917.95 88888.00 2014-04-13 02:54:11.125 103 12601.02 42.55 54918.00 88888.00 2014-04-13 02:54:11.250 103 12600.92 42.55 54918.03 88888.00 2014-04-13 02:54:11.375 103 12600.83 42.52 54917.97 88888.00 2014-04-13 02:54:11.500 103 12600.77 42.55 54917.97 88888.00 2014-04-13 02:54:11.625 103 12600.77 42.52 54917.97 88888.00 2014-04-13 02:54:11.750 103 12600.80 42.52 54917.97 88888.00 2014-04-13 02:54:11.875 103 12600.85 42.52 54917.97 88888.00 2014-04-13 02:54:12.000 103 12600.85 42.52 54917.97 88888.00 2014-04-13 02:54:12.125 103 12600.85 42.50 54918.00 88888.00 2014-04-13 02:54:12.250 103 12600.75 42.50 54918.00 88888.00 2014-04-13 02:54:12.375 103 12600.67 42.52 54917.97 88888.00 2014-04-13 02:54:12.500 103 12600.67 42.52 54917.97 88888.00 2014-04-13 02:54:12.625 103 12600.73 42.52 54917.97 88888.00 2014-04-13 02:54:12.750 103 12600.70 42.52 54918.03 88888.00 2014-04-13 02:54:12.875 103 12600.67 42.52 54918.03 88888.00 2014-04-13 02:54:13.000 103 12600.55 42.52 54918.00 88888.00 2014-04-13 02:54:13.125 103 12600.50 42.55 54918.03 88888.00 2014-04-13 02:54:13.250 103 12600.50 42.55 54918.05 88888.00 2014-04-13 02:54:13.375 103 12600.45 42.60 54918.00 88888.00 2014-04-13 02:54:13.500 103 12600.38 42.58 54918.00 88888.00 2014-04-13 02:54:13.625 103 12600.33 42.58 54918.00 88888.00 2014-04-13 02:54:13.750 103 12600.30 42.58 54918.03 88888.00 2014-04-13 02:54:13.875 103 12600.27 42.55 54918.03 88888.00 2014-04-13 02:54:14.000 103 12600.33 42.55 54918.05 88888.00 2014-04-13 02:54:14.125 103 12600.33 42.58 54918.07 88888.00 2014-04-13 02:54:14.250 103 12600.23 42.55 54918.05 88888.00 2014-04-13 02:54:14.375 103 12600.23 42.55 54918.10 88888.00 2014-04-13 02:54:14.500 103 12600.25 42.55 54918.07 88888.00 2014-04-13 02:54:14.625 103 12600.15 42.60 54918.05 88888.00 2014-04-13 02:54:14.750 103 12600.15 42.60 54918.07 88888.00 2014-04-13 02:54:14.875 103 12600.12 42.55 54918.05 88888.00 2014-04-13 02:54:15.000 103 12600.10 42.58 54918.05 88888.00 2014-04-13 02:54:15.125 103 12600.05 42.60 54918.05 88888.00 2014-04-13 02:54:15.250 103 12600.00 42.58 54918.07 88888.00 2014-04-13 02:54:15.375 103 12600.02 42.60 54918.07 88888.00 2014-04-13 02:54:15.500 103 12600.02 42.60 54918.07 88888.00 2014-04-13 02:54:15.625 103 12599.98 42.58 54918.10 88888.00 2014-04-13 02:54:15.750 103 12599.95 42.62 54918.10 88888.00 2014-04-13 02:54:15.875 103 12599.90 42.60 54918.12 88888.00 2014-04-13 02:54:16.000 103 12599.90 42.62 54918.15 88888.00 2014-04-13 02:54:16.125 103 12599.92 42.62 54918.18 88888.00 2014-04-13 02:54:16.250 103 12599.85 42.62 54918.15 88888.00 2014-04-13 02:54:16.375 103 12599.75 42.65 54918.12 88888.00 2014-04-13 02:54:16.500 103 12599.62 42.67 54918.12 88888.00 2014-04-13 02:54:16.625 103 12599.55 42.65 54918.12 88888.00 2014-04-13 02:54:16.750 103 12599.55 42.67 54918.15 88888.00 2014-04-13 02:54:16.875 103 12599.52 42.70 54918.15 88888.00 2014-04-13 02:54:17.000 103 12599.52 42.65 54918.10 88888.00 2014-04-13 02:54:17.125 103 12599.55 42.67 54918.12 88888.00 2014-04-13 02:54:17.250 103 12599.52 42.67 54918.12 88888.00 2014-04-13 02:54:17.375 103 12599.52 42.70 54918.15 88888.00 2014-04-13 02:54:17.500 103 12599.48 42.70 54918.18 88888.00 2014-04-13 02:54:17.625 103 12599.42 42.70 54918.18 88888.00 2014-04-13 02:54:17.750 103 12599.40 42.73 54918.18 88888.00 2014-04-13 02:54:17.875 103 12599.35 42.73 54918.18 88888.00 2014-04-13 02:54:18.000 103 12599.33 42.73 54918.15 88888.00 2014-04-13 02:54:18.125 103 12599.30 42.67 54918.18 88888.00 2014-04-13 02:54:18.250 103 12599.27 42.70 54918.20 88888.00 2014-04-13 02:54:18.375 103 12599.27 42.73 54918.22 88888.00 2014-04-13 02:54:18.500 103 12599.20 42.73 54918.25 88888.00 2014-04-13 02:54:18.625 103 12599.15 42.75 54918.25 88888.00 2014-04-13 02:54:18.750 103 12599.15 42.73 54918.25 88888.00 2014-04-13 02:54:18.875 103 12599.15 42.70 54918.25 88888.00 2014-04-13 02:54:19.000 103 12599.10 42.75 54918.28 88888.00 2014-04-13 02:54:19.125 103 12599.05 42.77 54918.28 88888.00 2014-04-13 02:54:19.250 103 12598.95 42.75 54918.28 88888.00 2014-04-13 02:54:19.375 103 12598.85 42.73 54918.28 88888.00 2014-04-13 02:54:19.500 103 12598.85 42.73 54918.28 88888.00 2014-04-13 02:54:19.625 103 12598.88 42.77 54918.28 88888.00 2014-04-13 02:54:19.750 103 12598.83 42.77 54918.25 88888.00 2014-04-13 02:54:19.875 103 12598.75 42.77 54918.25 88888.00 2014-04-13 02:54:20.000 103 12598.77 42.77 54918.22 88888.00 2014-04-13 02:54:20.125 103 12598.77 42.77 54918.25 88888.00 2014-04-13 02:54:20.250 103 12598.75 42.77 54918.30 88888.00 2014-04-13 02:54:20.375 103 12598.73 42.77 54918.28 88888.00 2014-04-13 02:54:20.500 103 12598.75 42.80 54918.30 88888.00 2014-04-13 02:54:20.625 103 12598.77 42.80 54918.28 88888.00 2014-04-13 02:54:20.750 103 12598.67 42.83 54918.30 88888.00 2014-04-13 02:54:20.875 103 12598.50 42.88 54918.30 88888.00 2014-04-13 02:54:21.000 103 12598.45 42.85 54918.30 88888.00 2014-04-13 02:54:21.125 103 12598.42 42.85 54918.32 88888.00 2014-04-13 02:54:21.250 103 12598.40 42.88 54918.32 88888.00 2014-04-13 02:54:21.375 103 12598.38 42.90 54918.32 88888.00 2014-04-13 02:54:21.500 103 12598.35 42.90 54918.32 88888.00 2014-04-13 02:54:21.625 103 12598.38 42.88 54918.32 88888.00 2014-04-13 02:54:21.750 103 12598.35 42.92 54918.32 88888.00 2014-04-13 02:54:21.875 103 12598.33 42.92 54918.32 88888.00 2014-04-13 02:54:22.000 103 12598.30 42.92 54918.35 88888.00 2014-04-13 02:54:22.125 103 12598.33 42.95 54918.35 88888.00 2014-04-13 02:54:22.250 103 12598.23 42.98 54918.35 88888.00 2014-04-13 02:54:22.375 103 12598.17 42.98 54918.35 88888.00 2014-04-13 02:54:22.500 103 12598.12 42.95 54918.35 88888.00 2014-04-13 02:54:22.625 103 12598.15 42.95 54918.35 88888.00 2014-04-13 02:54:22.750 103 12598.08 43.00 54918.38 88888.00 2014-04-13 02:54:22.875 103 12598.05 42.98 54918.38 88888.00 2014-04-13 02:54:23.000 103 12597.98 42.98 54918.38 88888.00 2014-04-13 02:54:23.125 103 12597.95 43.02 54918.38 88888.00 2014-04-13 02:54:23.250 103 12598.00 43.05 54918.35 88888.00 2014-04-13 02:54:23.375 103 12598.02 43.02 54918.35 88888.00 2014-04-13 02:54:23.500 103 12598.02 43.10 54918.38 88888.00 2014-04-13 02:54:23.625 103 12597.90 43.10 54918.40 88888.00 2014-04-13 02:54:23.750 103 12597.83 43.10 54918.40 88888.00 2014-04-13 02:54:23.875 103 12597.83 43.12 54918.40 88888.00 2014-04-13 02:54:24.000 103 12597.75 43.12 54918.40 88888.00 2014-04-13 02:54:24.125 103 12597.75 43.15 54918.40 88888.00 2014-04-13 02:54:24.250 103 12597.73 43.12 54918.40 88888.00 2014-04-13 02:54:24.375 103 12597.73 43.15 54918.38 88888.00 2014-04-13 02:54:24.500 103 12597.73 43.15 54918.40 88888.00 2014-04-13 02:54:24.625 103 12597.67 43.17 54918.43 88888.00 2014-04-13 02:54:24.750 103 12597.60 43.20 54918.45 88888.00 2014-04-13 02:54:24.875 103 12597.55 43.20 54918.43 88888.00 2014-04-13 02:54:25.000 103 12597.52 43.20 54918.38 88888.00 2014-04-13 02:54:25.125 103 12597.55 43.23 54918.40 88888.00 2014-04-13 02:54:25.250 103 12597.52 43.25 54918.43 88888.00 2014-04-13 02:54:25.375 103 12597.50 43.27 54918.45 88888.00 2014-04-13 02:54:25.500 103 12597.45 43.33 54918.45 88888.00 2014-04-13 02:54:25.625 103 12597.38 43.30 54918.43 88888.00 2014-04-13 02:54:25.750 103 12597.33 43.30 54918.43 88888.00 2014-04-13 02:54:25.875 103 12597.25 43.30 54918.43 88888.00 2014-04-13 02:54:26.000 103 12597.20 43.30 54918.43 88888.00 2014-04-13 02:54:26.125 103 12597.20 43.33 54918.45 88888.00 2014-04-13 02:54:26.250 103 12597.23 43.38 54918.47 88888.00 2014-04-13 02:54:26.375 103 12597.23 43.38 54918.47 88888.00 2014-04-13 02:54:26.500 103 12597.25 43.38 54918.45 88888.00 2014-04-13 02:54:26.625 103 12597.27 43.33 54918.45 88888.00 2014-04-13 02:54:26.750 103 12597.23 43.35 54918.45 88888.00 2014-04-13 02:54:26.875 103 12597.20 43.42 54918.47 88888.00 2014-04-13 02:54:27.000 103 12597.17 43.45 54918.47 88888.00 2014-04-13 02:54:27.125 103 12597.05 43.45 54918.47 88888.00 2014-04-13 02:54:27.250 103 12596.98 43.42 54918.47 88888.00 2014-04-13 02:54:27.375 103 12597.02 43.45 54918.47 88888.00 2014-04-13 02:54:27.500 103 12597.05 43.52 54918.47 88888.00 2014-04-13 02:54:27.625 103 12597.05 43.52 54918.50 88888.00 2014-04-13 02:54:27.750 103 12597.05 43.50 54918.50 88888.00 2014-04-13 02:54:27.875 103 12596.98 43.48 54918.47 88888.00 2014-04-13 02:54:28.000 103 12596.98 43.52 54918.47 88888.00 2014-04-13 02:54:28.125 103 12597.00 43.55 54918.50 88888.00 2014-04-13 02:54:28.250 103 12596.98 43.52 54918.50 88888.00 2014-04-13 02:54:28.375 103 12596.95 43.58 54918.50 88888.00 2014-04-13 02:54:28.500 103 12596.88 43.60 54918.50 88888.00 2014-04-13 02:54:28.625 103 12596.80 43.62 54918.50 88888.00 2014-04-13 02:54:28.750 103 12596.77 43.60 54918.53 88888.00 2014-04-13 02:54:28.875 103 12596.77 43.65 54918.53 88888.00 2014-04-13 02:54:29.000 103 12596.75 43.70 54918.53 88888.00 2014-04-13 02:54:29.125 103 12596.70 43.73 54918.55 88888.00 2014-04-13 02:54:29.250 103 12596.62 43.73 54918.55 88888.00 2014-04-13 02:54:29.375 103 12596.67 43.75 54918.55 88888.00 2014-04-13 02:54:29.500 103 12596.62 43.75 54918.55 88888.00 2014-04-13 02:54:29.625 103 12596.55 43.73 54918.55 88888.00 2014-04-13 02:54:29.750 103 12596.58 43.77 54918.53 88888.00 2014-04-13 02:54:29.875 103 12596.65 43.80 54918.55 88888.00 2014-04-13 02:54:30.000 103 12596.60 43.85 54918.55 88888.00 2014-04-13 02:54:30.125 103 12596.55 43.88 54918.60 88888.00 2014-04-13 02:54:30.250 103 12596.42 43.88 54918.60 88888.00 2014-04-13 02:54:30.375 103 12596.42 43.90 54918.60 88888.00 2014-04-13 02:54:30.500 103 12596.45 43.92 54918.60 88888.00 2014-04-13 02:54:30.625 103 12596.48 43.92 54918.62 88888.00 2014-04-13 02:54:30.750 103 12596.48 43.92 54918.62 88888.00 2014-04-13 02:54:30.875 103 12596.48 43.92 54918.60 88888.00 2014-04-13 02:54:31.000 103 12596.48 43.95 54918.57 88888.00 2014-04-13 02:54:31.125 103 12596.50 43.98 54918.60 88888.00 2014-04-13 02:54:31.250 103 12596.50 44.02 54918.60 88888.00 2014-04-13 02:54:31.375 103 12596.42 44.02 54918.60 88888.00 2014-04-13 02:54:31.500 103 12596.35 44.02 54918.62 88888.00 2014-04-13 02:54:31.625 103 12596.40 44.02 54918.62 88888.00 2014-04-13 02:54:31.750 103 12596.50 44.05 54918.60 88888.00 2014-04-13 02:54:31.875 103 12596.42 44.08 54918.60 88888.00 2014-04-13 02:54:32.000 103 12596.35 44.08 54918.60 88888.00 2014-04-13 02:54:32.125 103 12596.33 44.12 54918.60 88888.00 2014-04-13 02:54:32.250 103 12596.30 44.15 54918.57 88888.00 2014-04-13 02:54:32.375 103 12596.30 44.15 54918.57 88888.00 2014-04-13 02:54:32.500 103 12596.40 44.17 54918.60 88888.00 2014-04-13 02:54:32.625 103 12596.40 44.17 54918.62 88888.00 2014-04-13 02:54:32.750 103 12596.27 44.20 54918.60 88888.00 2014-04-13 02:54:32.875 103 12596.23 44.23 54918.60 88888.00 2014-04-13 02:54:33.000 103 12596.17 44.30 54918.62 88888.00 2014-04-13 02:54:33.125 103 12596.12 44.33 54918.62 88888.00 2014-04-13 02:54:33.250 103 12596.10 44.35 54918.62 88888.00 2014-04-13 02:54:33.375 103 12596.08 44.33 54918.62 88888.00 2014-04-13 02:54:33.500 103 12596.08 44.35 54918.62 88888.00 2014-04-13 02:54:33.625 103 12596.10 44.38 54918.62 88888.00 2014-04-13 02:54:33.750 103 12596.10 44.40 54918.62 88888.00 2014-04-13 02:54:33.875 103 12596.10 44.38 54918.60 88888.00 2014-04-13 02:54:34.000 103 12596.10 44.42 54918.62 88888.00 2014-04-13 02:54:34.125 103 12596.08 44.42 54918.62 88888.00 2014-04-13 02:54:34.250 103 12596.05 44.40 54918.62 88888.00 2014-04-13 02:54:34.375 103 12596.08 44.42 54918.60 88888.00 2014-04-13 02:54:34.500 103 12596.08 44.48 54918.62 88888.00 2014-04-13 02:54:34.625 103 12596.08 44.50 54918.65 88888.00 2014-04-13 02:54:34.750 103 12596.08 44.50 54918.65 88888.00 2014-04-13 02:54:34.875 103 12596.05 44.50 54918.68 88888.00 2014-04-13 02:54:35.000 103 12596.00 44.52 54918.65 88888.00 2014-04-13 02:54:35.125 103 12595.98 44.55 54918.65 88888.00 2014-04-13 02:54:35.250 103 12595.95 44.62 54918.68 88888.00 2014-04-13 02:54:35.375 103 12595.95 44.65 54918.68 88888.00 2014-04-13 02:54:35.500 103 12595.95 44.62 54918.68 88888.00 2014-04-13 02:54:35.625 103 12595.98 44.65 54918.68 88888.00 2014-04-13 02:54:35.750 103 12596.02 44.73 54918.70 88888.00 2014-04-13 02:54:35.875 103 12596.02 44.75 54918.70 88888.00 2014-04-13 02:54:36.000 103 12595.98 44.70 54918.70 88888.00 2014-04-13 02:54:36.125 103 12595.98 44.73 54918.70 88888.00 2014-04-13 02:54:36.250 103 12595.92 44.77 54918.70 88888.00 2014-04-13 02:54:36.375 103 12595.92 44.83 54918.70 88888.00 2014-04-13 02:54:36.500 103 12595.85 44.80 54918.65 88888.00 2014-04-13 02:54:36.625 103 12595.77 44.77 54918.68 88888.00 2014-04-13 02:54:36.750 103 12595.75 44.80 54918.68 88888.00 2014-04-13 02:54:36.875 103 12595.70 44.85 54918.68 88888.00 2014-04-13 02:54:37.000 103 12595.70 44.85 54918.72 88888.00 2014-04-13 02:54:37.125 103 12595.70 44.85 54918.72 88888.00 2014-04-13 02:54:37.250 103 12595.73 44.88 54918.72 88888.00 2014-04-13 02:54:37.375 103 12595.73 44.90 54918.72 88888.00 2014-04-13 02:54:37.500 103 12595.73 44.95 54918.70 88888.00 2014-04-13 02:54:37.625 103 12595.67 44.95 54918.72 88888.00 2014-04-13 02:54:37.750 103 12595.65 44.98 54918.70 88888.00 2014-04-13 02:54:37.875 103 12595.65 44.98 54918.68 88888.00 2014-04-13 02:54:38.000 103 12595.65 45.00 54918.70 88888.00 2014-04-13 02:54:38.125 103 12595.65 45.00 54918.72 88888.00 2014-04-13 02:54:38.250 103 12595.65 45.00 54918.72 88888.00 2014-04-13 02:54:38.375 103 12595.67 45.05 54918.70 88888.00 2014-04-13 02:54:38.500 103 12595.58 45.12 54918.72 88888.00 2014-04-13 02:54:38.625 103 12595.45 45.12 54918.70 88888.00 2014-04-13 02:54:38.750 103 12595.50 45.12 54918.72 88888.00 2014-04-13 02:54:38.875 103 12595.48 45.10 54918.70 88888.00 2014-04-13 02:54:39.000 103 12595.42 45.12 54918.70 88888.00 2014-04-13 02:54:39.125 103 12595.40 45.17 54918.72 88888.00 2014-04-13 02:54:39.250 103 12595.38 45.17 54918.72 88888.00 2014-04-13 02:54:39.375 103 12595.42 45.20 54918.72 88888.00 2014-04-13 02:54:39.500 103 12595.42 45.23 54918.70 88888.00 2014-04-13 02:54:39.625 103 12595.38 45.27 54918.72 88888.00 2014-04-13 02:54:39.750 103 12595.40 45.33 54918.78 88888.00 2014-04-13 02:54:39.875 103 12595.38 45.35 54918.78 88888.00 2014-04-13 02:54:40.000 103 12595.38 45.30 54918.75 88888.00 2014-04-13 02:54:40.125 103 12595.33 45.30 54918.75 88888.00 2014-04-13 02:54:40.250 103 12595.40 45.33 54918.78 88888.00 2014-04-13 02:54:40.375 103 12595.48 45.40 54918.78 88888.00 2014-04-13 02:54:40.500 103 12595.45 45.40 54918.78 88888.00 2014-04-13 02:54:40.625 103 12595.38 45.42 54918.78 88888.00 2014-04-13 02:54:40.750 103 12595.27 45.48 54918.75 88888.00 2014-04-13 02:54:40.875 103 12595.25 45.42 54918.75 88888.00 2014-04-13 02:54:41.000 103 12595.23 45.45 54918.75 88888.00 2014-04-13 02:54:41.125 103 12595.17 45.50 54918.80 88888.00 2014-04-13 02:54:41.250 103 12595.15 45.50 54918.80 88888.00 2014-04-13 02:54:41.375 103 12595.20 45.52 54918.82 88888.00 2014-04-13 02:54:41.500 103 12595.23 45.52 54918.82 88888.00 2014-04-13 02:54:41.625 103 12595.17 45.58 54918.85 88888.00 2014-04-13 02:54:41.750 103 12595.15 45.60 54918.82 88888.00 2014-04-13 02:54:41.875 103 12595.15 45.65 54918.80 88888.00 2014-04-13 02:54:42.000 103 12595.17 45.65 54918.80 88888.00 2014-04-13 02:54:42.125 103 12595.17 45.65 54918.85 88888.00 2014-04-13 02:54:42.250 103 12595.15 45.70 54918.82 88888.00 2014-04-13 02:54:42.375 103 12595.12 45.70 54918.85 88888.00 2014-04-13 02:54:42.500 103 12595.02 45.70 54918.82 88888.00 2014-04-13 02:54:42.625 103 12595.02 45.73 54918.82 88888.00 2014-04-13 02:54:42.750 103 12595.02 45.77 54918.82 88888.00 2014-04-13 02:54:42.875 103 12595.05 45.77 54918.82 88888.00 2014-04-13 02:54:43.000 103 12595.05 45.80 54918.85 88888.00 2014-04-13 02:54:43.125 103 12595.00 45.83 54918.88 88888.00 2014-04-13 02:54:43.250 103 12594.95 45.85 54918.88 88888.00 2014-04-13 02:54:43.375 103 12594.98 45.88 54918.85 88888.00 2014-04-13 02:54:43.500 103 12594.98 45.90 54918.85 88888.00 2014-04-13 02:54:43.625 103 12594.92 45.92 54918.88 88888.00 2014-04-13 02:54:43.750 103 12594.90 45.95 54918.85 88888.00 2014-04-13 02:54:43.875 103 12594.90 45.98 54918.88 88888.00 2014-04-13 02:54:44.000 103 12594.90 46.00 54918.80 88888.00 2014-04-13 02:54:44.125 103 12594.88 45.98 54918.85 88888.00 2014-04-13 02:54:44.250 103 12594.85 46.02 54918.88 88888.00 2014-04-13 02:54:44.375 103 12594.92 46.08 54918.88 88888.00 2014-04-13 02:54:44.500 103 12594.92 46.10 54918.88 88888.00 2014-04-13 02:54:44.625 103 12594.95 46.12 54918.88 88888.00 2014-04-13 02:54:44.750 103 12594.90 46.15 54918.88 88888.00 2014-04-13 02:54:44.875 103 12594.90 46.15 54918.90 88888.00 2014-04-13 02:54:45.000 103 12594.88 46.17 54918.90 88888.00 2014-04-13 02:54:45.125 103 12594.88 46.17 54918.88 88888.00 2014-04-13 02:54:45.250 103 12594.85 46.23 54918.90 88888.00 2014-04-13 02:54:45.375 103 12594.88 46.27 54918.93 88888.00 2014-04-13 02:54:45.500 103 12594.88 46.27 54918.93 88888.00 2014-04-13 02:54:45.625 103 12594.88 46.30 54918.93 88888.00 2014-04-13 02:54:45.750 103 12594.85 46.33 54918.88 88888.00 2014-04-13 02:54:45.875 103 12594.80 46.38 54918.88 88888.00 2014-04-13 02:54:46.000 103 12594.85 46.40 54918.85 88888.00 2014-04-13 02:54:46.125 103 12594.88 46.42 54918.93 88888.00 2014-04-13 02:54:46.250 103 12594.92 46.45 54918.90 88888.00 2014-04-13 02:54:46.375 103 12594.88 46.48 54918.90 88888.00 2014-04-13 02:54:46.500 103 12594.73 46.48 54918.93 88888.00 2014-04-13 02:54:46.625 103 12594.67 46.52 54918.88 88888.00 2014-04-13 02:54:46.750 103 12594.75 46.55 54918.93 88888.00 2014-04-13 02:54:46.875 103 12594.75 46.58 54918.93 88888.00 2014-04-13 02:54:47.000 103 12594.83 46.62 54918.93 88888.00 2014-04-13 02:54:47.125 103 12594.83 46.65 54918.95 88888.00 2014-04-13 02:54:47.250 103 12594.83 46.70 54918.95 88888.00 2014-04-13 02:54:47.375 103 12594.77 46.73 54918.93 88888.00 2014-04-13 02:54:47.500 103 12594.70 46.77 54918.95 88888.00 2014-04-13 02:54:47.625 103 12594.60 46.77 54918.97 88888.00 2014-04-13 02:54:47.750 103 12594.62 46.80 54919.00 88888.00 2014-04-13 02:54:47.875 103 12594.60 46.83 54918.97 88888.00 2014-04-13 02:54:48.000 103 12594.75 46.85 54918.97 88888.00 2014-04-13 02:54:48.125 103 12594.73 46.88 54918.97 88888.00 2014-04-13 02:54:48.250 103 12594.65 46.90 54918.95 88888.00 2014-04-13 02:54:48.375 103 12594.65 46.95 54918.95 88888.00 2014-04-13 02:54:48.500 103 12594.70 47.00 54919.03 88888.00 2014-04-13 02:54:48.625 103 12594.67 47.08 54919.03 88888.00 2014-04-13 02:54:48.750 103 12594.67 47.08 54919.00 88888.00 2014-04-13 02:54:48.875 103 12594.70 47.02 54919.00 88888.00 2014-04-13 02:54:49.000 103 12594.65 47.10 54918.97 88888.00 2014-04-13 02:54:49.125 103 12594.67 47.12 54919.00 88888.00 2014-04-13 02:54:49.250 103 12594.67 47.15 54919.00 88888.00 2014-04-13 02:54:49.375 103 12594.70 47.15 54919.03 88888.00 2014-04-13 02:54:49.500 103 12594.67 47.20 54919.03 88888.00 2014-04-13 02:54:49.625 103 12594.62 47.23 54919.05 88888.00 2014-04-13 02:54:49.750 103 12594.55 47.25 54919.05 88888.00 2014-04-13 02:54:49.875 103 12594.52 47.25 54919.05 88888.00 2014-04-13 02:54:50.000 103 12594.52 47.27 54919.03 88888.00 2014-04-13 02:54:50.125 103 12594.55 47.33 54919.05 88888.00 2014-04-13 02:54:50.250 103 12594.52 47.35 54919.05 88888.00 2014-04-13 02:54:50.375 103 12594.52 47.42 54919.05 88888.00 2014-04-13 02:54:50.500 103 12594.50 47.48 54919.10 88888.00 2014-04-13 02:54:50.625 103 12594.50 47.50 54919.10 88888.00 2014-04-13 02:54:50.750 103 12594.48 47.52 54919.10 88888.00 2014-04-13 02:54:50.875 103 12594.45 47.50 54919.07 88888.00 2014-04-13 02:54:51.000 103 12594.42 47.50 54919.10 88888.00 2014-04-13 02:54:51.125 103 12594.45 47.55 54919.12 88888.00 2014-04-13 02:54:51.250 103 12594.45 47.58 54919.15 88888.00 2014-04-13 02:54:51.375 103 12594.45 47.62 54919.15 88888.00 2014-04-13 02:54:51.500 103 12594.50 47.67 54919.12 88888.00 2014-04-13 02:54:51.625 103 12594.45 47.70 54919.15 88888.00 2014-04-13 02:54:51.750 103 12594.42 47.67 54919.15 88888.00 2014-04-13 02:54:51.875 103 12594.40 47.67 54919.15 88888.00 2014-04-13 02:54:52.000 103 12594.42 47.77 54919.15 88888.00 2014-04-13 02:54:52.125 103 12594.45 47.80 54919.18 88888.00 2014-04-13 02:54:52.250 103 12594.42 47.85 54919.18 88888.00 2014-04-13 02:54:52.375 103 12594.50 47.90 54919.15 88888.00 2014-04-13 02:54:52.500 103 12594.48 47.92 54919.15 88888.00 2014-04-13 02:54:52.625 103 12594.33 47.95 54919.18 88888.00 2014-04-13 02:54:52.750 103 12594.17 47.95 54919.18 88888.00 2014-04-13 02:54:52.875 103 12594.12 47.98 54919.18 88888.00 2014-04-13 02:54:53.000 103 12594.20 48.00 54919.15 88888.00 2014-04-13 02:54:53.125 103 12594.25 48.05 54919.20 88888.00 2014-04-13 02:54:53.250 103 12594.20 48.10 54919.22 88888.00 2014-04-13 02:54:53.375 103 12594.17 48.12 54919.20 88888.00 2014-04-13 02:54:53.500 103 12594.23 48.15 54919.20 88888.00 2014-04-13 02:54:53.625 103 12594.27 48.17 54919.22 88888.00 2014-04-13 02:54:53.750 103 12594.27 48.17 54919.20 88888.00 2014-04-13 02:54:53.875 103 12594.33 48.23 54919.20 88888.00 2014-04-13 02:54:54.000 103 12594.33 48.30 54919.22 88888.00 2014-04-13 02:54:54.125 103 12594.27 48.35 54919.22 88888.00 2014-04-13 02:54:54.250 103 12594.25 48.38 54919.25 88888.00 2014-04-13 02:54:54.375 103 12594.27 48.38 54919.28 88888.00 2014-04-13 02:54:54.500 103 12594.27 48.40 54919.25 88888.00 2014-04-13 02:54:54.625 103 12594.25 48.40 54919.22 88888.00 2014-04-13 02:54:54.750 103 12594.23 48.48 54919.28 88888.00 2014-04-13 02:54:54.875 103 12594.23 48.52 54919.28 88888.00 2014-04-13 02:54:55.000 103 12594.17 48.55 54919.25 88888.00 2014-04-13 02:54:55.125 103 12594.10 48.55 54919.25 88888.00 2014-04-13 02:54:55.250 103 12594.10 48.60 54919.32 88888.00 2014-04-13 02:54:55.375 103 12594.25 48.67 54919.32 88888.00 2014-04-13 02:54:55.500 103 12594.27 48.67 54919.30 88888.00 2014-04-13 02:54:55.625 103 12594.25 48.67 54919.30 88888.00 2014-04-13 02:54:55.750 103 12594.17 48.75 54919.30 88888.00 2014-04-13 02:54:55.875 103 12594.12 48.75 54919.30 88888.00 2014-04-13 02:54:56.000 103 12594.17 48.77 54919.28 88888.00 2014-04-13 02:54:56.125 103 12594.27 48.83 54919.32 88888.00 2014-04-13 02:54:56.250 103 12594.27 48.88 54919.32 88888.00 2014-04-13 02:54:56.375 103 12594.33 48.85 54919.35 88888.00 2014-04-13 02:54:56.500 103 12594.30 48.90 54919.30 88888.00 2014-04-13 02:54:56.625 103 12594.30 48.95 54919.35 88888.00 2014-04-13 02:54:56.750 103 12594.20 49.00 54919.32 88888.00 2014-04-13 02:54:56.875 103 12594.17 49.02 54919.40 88888.00 2014-04-13 02:54:57.000 103 12594.17 49.02 54919.40 88888.00 2014-04-13 02:54:57.125 103 12594.15 49.08 54919.40 88888.00 2014-04-13 02:54:57.250 103 12594.15 49.10 54919.40 88888.00 2014-04-13 02:54:57.375 103 12594.15 49.12 54919.38 88888.00 2014-04-13 02:54:57.500 103 12594.12 49.12 54919.38 88888.00 2014-04-13 02:54:57.625 103 12594.08 49.20 54919.38 88888.00 2014-04-13 02:54:57.750 103 12594.05 49.25 54919.38 88888.00 2014-04-13 02:54:57.875 103 12594.08 49.25 54919.35 88888.00 2014-04-13 02:54:58.000 103 12594.20 49.33 54919.38 88888.00 2014-04-13 02:54:58.125 103 12594.20 49.38 54919.40 88888.00 2014-04-13 02:54:58.250 103 12594.15 49.40 54919.43 88888.00 2014-04-13 02:54:58.375 103 12594.12 49.45 54919.40 88888.00 2014-04-13 02:54:58.500 103 12594.10 49.48 54919.40 88888.00 2014-04-13 02:54:58.625 103 12594.08 49.52 54919.43 88888.00 2014-04-13 02:54:58.750 103 12594.12 49.55 54919.45 88888.00 2014-04-13 02:54:58.875 103 12594.10 49.62 54919.43 88888.00 2014-04-13 02:54:59.000 103 12594.10 49.62 54919.43 88888.00 2014-04-13 02:54:59.125 103 12594.12 49.65 54919.45 88888.00 2014-04-13 02:54:59.250 103 12594.17 49.73 54919.45 88888.00 2014-04-13 02:54:59.375 103 12594.12 49.73 54919.43 88888.00 2014-04-13 02:54:59.500 103 12594.08 49.75 54919.45 88888.00 2014-04-13 02:54:59.625 103 12594.00 49.85 54919.45 88888.00 2014-04-13 02:54:59.750 103 12594.00 49.88 54919.47 88888.00 2014-04-13 02:54:59.875 103 12594.02 49.88 54919.45 88888.00 2014-04-13 02:55:00.000 103 12594.10 49.92 54919.47 88888.00 2014-04-13 02:55:00.125 103 12594.15 49.98 54919.47 88888.00 2014-04-13 02:55:00.250 103 12594.15 50.02 54919.50 88888.00 2014-04-13 02:55:00.375 103 12594.17 50.05 54919.50 88888.00 2014-04-13 02:55:00.500 103 12594.17 50.05 54919.53 88888.00 2014-04-13 02:55:00.625 103 12594.15 50.10 54919.53 88888.00 2014-04-13 02:55:00.750 103 12594.05 50.15 54919.55 88888.00 2014-04-13 02:55:00.875 103 12593.98 50.15 54919.55 88888.00 2014-04-13 02:55:01.000 103 12593.95 50.20 54919.55 88888.00 2014-04-13 02:55:01.125 103 12593.95 50.23 54919.55 88888.00 2014-04-13 02:55:01.250 103 12593.92 50.27 54919.55 88888.00 2014-04-13 02:55:01.375 103 12593.98 50.33 54919.55 88888.00 2014-04-13 02:55:01.500 103 12594.00 50.35 54919.57 88888.00 2014-04-13 02:55:01.625 103 12593.95 50.33 54919.55 88888.00 2014-04-13 02:55:01.750 103 12593.92 50.35 54919.57 88888.00 2014-04-13 02:55:01.875 103 12593.95 50.40 54919.55 88888.00 2014-04-13 02:55:02.000 103 12594.00 50.42 54919.57 88888.00 2014-04-13 02:55:02.125 103 12594.02 50.45 54919.60 88888.00 2014-04-13 02:55:02.250 103 12594.00 50.50 54919.65 88888.00 2014-04-13 02:55:02.375 103 12593.98 50.55 54919.68 88888.00 2014-04-13 02:55:02.500 103 12593.98 50.60 54919.68 88888.00 2014-04-13 02:55:02.625 103 12593.95 50.55 54919.65 88888.00 2014-04-13 02:55:02.750 103 12593.88 50.60 54919.65 88888.00 2014-04-13 02:55:02.875 103 12593.92 50.62 54919.68 88888.00 2014-04-13 02:55:03.000 103 12593.88 50.65 54919.70 88888.00 2014-04-13 02:55:03.125 103 12593.88 50.67 54919.68 88888.00 2014-04-13 02:55:03.250 103 12593.83 50.67 54919.70 88888.00 2014-04-13 02:55:03.375 103 12593.80 50.73 54919.72 88888.00 2014-04-13 02:55:03.500 103 12593.80 50.77 54919.75 88888.00 2014-04-13 02:55:03.625 103 12593.88 50.85 54919.78 88888.00 2014-04-13 02:55:03.750 103 12593.83 50.88 54919.78 88888.00 2014-04-13 02:55:03.875 103 12593.75 50.88 54919.72 88888.00 2014-04-13 02:55:04.000 103 12593.75 50.90 54919.72 88888.00 2014-04-13 02:55:04.125 103 12593.73 50.92 54919.72 88888.00 2014-04-13 02:55:04.250 103 12593.73 51.00 54919.78 88888.00 2014-04-13 02:55:04.375 103 12593.73 51.00 54919.80 88888.00 2014-04-13 02:55:04.500 103 12593.70 51.00 54919.78 88888.00 2014-04-13 02:55:04.625 103 12593.70 51.05 54919.80 88888.00 2014-04-13 02:55:04.750 103 12593.67 51.12 54919.82 88888.00 2014-04-13 02:55:04.875 103 12593.62 51.12 54919.82 88888.00 2014-04-13 02:55:05.000 103 12593.62 51.15 54919.80 88888.00 2014-04-13 02:55:05.125 103 12593.62 51.15 54919.85 88888.00 2014-04-13 02:55:05.250 103 12593.60 51.20 54919.85 88888.00 2014-04-13 02:55:05.375 103 12593.60 51.23 54919.85 88888.00 2014-04-13 02:55:05.500 103 12593.58 51.25 54919.85 88888.00 2014-04-13 02:55:05.625 103 12593.58 51.30 54919.88 88888.00 2014-04-13 02:55:05.750 103 12593.55 51.35 54919.88 88888.00 2014-04-13 02:55:05.875 103 12593.52 51.35 54919.88 88888.00 2014-04-13 02:55:06.000 103 12593.55 51.38 54919.88 88888.00 2014-04-13 02:55:06.125 103 12593.52 51.40 54919.90 88888.00 2014-04-13 02:55:06.250 103 12593.48 51.45 54919.90 88888.00 2014-04-13 02:55:06.375 103 12593.48 51.48 54919.90 88888.00 2014-04-13 02:55:06.500 103 12593.42 51.50 54919.90 88888.00 2014-04-13 02:55:06.625 103 12593.38 51.55 54919.90 88888.00 2014-04-13 02:55:06.750 103 12593.33 51.58 54919.95 88888.00 2014-04-13 02:55:06.875 103 12593.35 51.60 54919.93 88888.00 2014-04-13 02:55:07.000 103 12593.40 51.62 54919.93 88888.00 2014-04-13 02:55:07.125 103 12593.40 51.67 54919.93 88888.00 2014-04-13 02:55:07.250 103 12593.38 51.67 54919.93 88888.00 2014-04-13 02:55:07.375 103 12593.35 51.65 54919.93 88888.00 2014-04-13 02:55:07.500 103 12593.35 51.73 54919.95 88888.00 2014-04-13 02:55:07.625 103 12593.38 51.83 54920.00 88888.00 2014-04-13 02:55:07.750 103 12593.42 51.83 54920.00 88888.00 2014-04-13 02:55:07.875 103 12593.45 51.83 54919.97 88888.00 2014-04-13 02:55:08.000 103 12593.42 51.88 54919.95 88888.00 2014-04-13 02:55:08.125 103 12593.38 51.95 54919.97 88888.00 2014-04-13 02:55:08.250 103 12593.30 51.95 54919.97 88888.00 2014-04-13 02:55:08.375 103 12593.33 51.98 54920.00 88888.00 2014-04-13 02:55:08.500 103 12593.40 52.00 54920.00 88888.00 2014-04-13 02:55:08.625 103 12593.42 52.02 54920.03 88888.00 2014-04-13 02:55:08.750 103 12593.40 52.08 54920.03 88888.00 2014-04-13 02:55:08.875 103 12593.38 52.08 54920.05 88888.00 2014-04-13 02:55:09.000 103 12593.40 52.08 54920.05 88888.00 2014-04-13 02:55:09.125 103 12593.40 52.12 54920.10 88888.00 2014-04-13 02:55:09.250 103 12593.42 52.20 54920.10 88888.00 2014-04-13 02:55:09.375 103 12593.40 52.25 54920.10 88888.00 2014-04-13 02:55:09.500 103 12593.35 52.25 54920.12 88888.00 2014-04-13 02:55:09.625 103 12593.33 52.27 54920.07 88888.00 2014-04-13 02:55:09.750 103 12593.30 52.30 54920.07 88888.00 2014-04-13 02:55:09.875 103 12593.33 52.33 54920.10 88888.00 2014-04-13 02:55:10.000 103 12593.38 52.33 54920.10 88888.00 2014-04-13 02:55:10.125 103 12593.38 52.38 54920.12 88888.00 2014-04-13 02:55:10.250 103 12593.33 52.42 54920.12 88888.00 2014-04-13 02:55:10.375 103 12593.38 52.48 54920.15 88888.00 2014-04-13 02:55:10.500 103 12593.30 52.50 54920.12 88888.00 2014-04-13 02:55:10.625 103 12593.33 52.50 54920.15 88888.00 2014-04-13 02:55:10.750 103 12593.30 52.58 54920.12 88888.00 2014-04-13 02:55:10.875 103 12593.27 52.60 54920.12 88888.00 2014-04-13 02:55:11.000 103 12593.27 52.62 54920.18 88888.00 2014-04-13 02:55:11.125 103 12593.27 52.65 54920.18 88888.00 2014-04-13 02:55:11.250 103 12593.38 52.70 54920.15 88888.00 2014-04-13 02:55:11.375 103 12593.40 52.73 54920.15 88888.00 2014-04-13 02:55:11.500 103 12593.33 52.77 54920.18 88888.00 2014-04-13 02:55:11.625 103 12593.30 52.80 54920.15 88888.00 2014-04-13 02:55:11.750 103 12593.27 52.80 54920.18 88888.00 2014-04-13 02:55:11.875 103 12593.25 52.88 54920.20 88888.00 2014-04-13 02:55:12.000 103 12593.33 52.90 54920.20 88888.00 2014-04-13 02:55:12.125 103 12593.30 52.92 54920.20 88888.00 2014-04-13 02:55:12.250 103 12593.23 52.92 54920.18 88888.00 2014-04-13 02:55:12.375 103 12593.23 52.95 54920.18 88888.00 2014-04-13 02:55:12.500 103 12593.23 52.98 54920.18 88888.00 2014-04-13 02:55:12.625 103 12593.27 53.05 54920.20 88888.00 2014-04-13 02:55:12.750 103 12593.27 53.10 54920.20 88888.00 2014-04-13 02:55:12.875 103 12593.30 53.15 54920.25 88888.00 2014-04-13 02:55:13.000 103 12593.27 53.15 54920.28 88888.00 2014-04-13 02:55:13.125 103 12593.25 53.15 54920.22 88888.00 2014-04-13 02:55:13.250 103 12593.23 53.20 54920.22 88888.00 2014-04-13 02:55:13.375 103 12593.25 53.23 54920.22 88888.00 2014-04-13 02:55:13.500 103 12593.30 53.30 54920.25 88888.00 2014-04-13 02:55:13.625 103 12593.27 53.33 54920.20 88888.00 2014-04-13 02:55:13.750 103 12593.25 53.40 54920.22 88888.00 2014-04-13 02:55:13.875 103 12593.27 53.42 54920.25 88888.00 2014-04-13 02:55:14.000 103 12593.25 53.40 54920.28 88888.00 2014-04-13 02:55:14.125 103 12593.27 53.45 54920.30 88888.00 2014-04-13 02:55:14.250 103 12593.20 53.48 54920.30 88888.00 2014-04-13 02:55:14.375 103 12593.20 53.50 54920.30 88888.00 2014-04-13 02:55:14.500 103 12593.23 53.55 54920.30 88888.00 2014-04-13 02:55:14.625 103 12593.25 53.60 54920.35 88888.00 2014-04-13 02:55:14.750 103 12593.25 53.62 54920.38 88888.00 2014-04-13 02:55:14.875 103 12593.20 53.60 54920.40 88888.00 2014-04-13 02:55:15.000 103 12593.17 53.67 54920.35 88888.00 2014-04-13 02:55:15.125 103 12593.17 53.65 54920.38 88888.00 2014-04-13 02:55:15.250 103 12593.15 53.73 54920.40 88888.00 2014-04-13 02:55:15.375 103 12593.23 53.77 54920.43 88888.00 2014-04-13 02:55:15.500 103 12593.20 53.85 54920.35 88888.00 2014-04-13 02:55:15.625 103 12593.20 53.83 54920.40 88888.00 2014-04-13 02:55:15.750 103 12593.20 53.85 54920.40 88888.00 2014-04-13 02:55:15.875 103 12593.20 53.90 54920.45 88888.00 2014-04-13 02:55:16.000 103 12593.20 53.92 54920.43 88888.00 2014-04-13 02:55:16.125 103 12593.27 53.92 54920.45 88888.00 2014-04-13 02:55:16.250 103 12593.30 53.92 54920.45 88888.00 2014-04-13 02:55:16.375 103 12593.30 53.98 54920.45 88888.00 2014-04-13 02:55:16.500 103 12593.23 54.02 54920.38 88888.00 2014-04-13 02:55:16.625 103 12593.25 54.08 54920.47 88888.00 2014-04-13 02:55:16.750 103 12593.17 54.05 54920.45 88888.00 2014-04-13 02:55:16.875 103 12593.15 54.10 54920.47 88888.00 2014-04-13 02:55:17.000 103 12593.20 54.10 54920.45 88888.00 2014-04-13 02:55:17.125 103 12593.30 54.15 54920.50 88888.00 2014-04-13 02:55:17.250 103 12593.30 54.17 54920.47 88888.00 2014-04-13 02:55:17.375 103 12593.33 54.17 54920.43 88888.00 2014-04-13 02:55:17.500 103 12593.27 54.20 54920.45 88888.00 2014-04-13 02:55:17.625 103 12593.27 54.27 54920.50 88888.00 2014-04-13 02:55:17.750 103 12593.30 54.33 54920.50 88888.00 2014-04-13 02:55:17.875 103 12593.27 54.35 54920.47 88888.00 2014-04-13 02:55:18.000 103 12593.30 54.35 54920.50 88888.00 2014-04-13 02:55:18.125 103 12593.25 54.35 54920.50 88888.00 2014-04-13 02:55:18.250 103 12593.23 54.38 54920.53 88888.00 2014-04-13 02:55:18.375 103 12593.27 54.38 54920.53 88888.00 2014-04-13 02:55:18.500 103 12593.27 54.40 54920.53 88888.00 2014-04-13 02:55:18.625 103 12593.30 54.42 54920.55 88888.00 2014-04-13 02:55:18.750 103 12593.30 54.48 54920.57 88888.00 2014-04-13 02:55:18.875 103 12593.33 54.52 54920.55 88888.00 2014-04-13 02:55:19.000 103 12593.30 54.52 54920.50 88888.00 2014-04-13 02:55:19.125 103 12593.25 54.50 54920.53 88888.00 2014-04-13 02:55:19.250 103 12593.20 54.55 54920.57 88888.00 2014-04-13 02:55:19.375 103 12593.20 54.58 54920.57 88888.00 2014-04-13 02:55:19.500 103 12593.20 54.58 54920.60 88888.00 2014-04-13 02:55:19.625 103 12593.30 54.65 54920.60 88888.00 2014-04-13 02:55:19.750 103 12593.35 54.65 54920.60 88888.00 2014-04-13 02:55:19.875 103 12593.33 54.67 54920.57 88888.00 2014-04-13 02:55:20.000 103 12593.20 54.70 54920.55 88888.00 2014-04-13 02:55:20.125 103 12593.12 54.73 54920.57 88888.00 2014-04-13 02:55:20.250 103 12593.12 54.73 54920.60 88888.00 2014-04-13 02:55:20.375 103 12593.08 54.75 54920.62 88888.00 2014-04-13 02:55:20.500 103 12593.08 54.80 54920.65 88888.00 2014-04-13 02:55:20.625 103 12593.05 54.83 54920.65 88888.00 2014-04-13 02:55:20.750 103 12593.15 54.83 54920.68 88888.00 2014-04-13 02:55:20.875 103 12593.20 54.83 54920.68 88888.00 2014-04-13 02:55:21.000 103 12593.17 54.85 54920.62 88888.00 2014-04-13 02:55:21.125 103 12593.20 54.92 54920.65 88888.00 2014-04-13 02:55:21.250 103 12593.12 54.92 54920.72 88888.00 2014-04-13 02:55:21.375 103 12593.15 54.98 54920.72 88888.00 2014-04-13 02:55:21.500 103 12593.15 54.98 54920.70 88888.00 2014-04-13 02:55:21.625 103 12593.23 54.98 54920.72 88888.00 2014-04-13 02:55:21.750 103 12593.20 55.00 54920.72 88888.00 2014-04-13 02:55:21.875 103 12593.17 55.00 54920.72 88888.00 2014-04-13 02:55:22.000 103 12593.12 55.02 54920.70 88888.00 2014-04-13 02:55:22.125 103 12593.10 55.08 54920.70 88888.00 2014-04-13 02:55:22.250 103 12593.05 55.10 54920.75 88888.00 2014-04-13 02:55:22.375 103 12593.10 55.10 54920.75 88888.00 2014-04-13 02:55:22.500 103 12593.12 55.15 54920.78 88888.00 2014-04-13 02:55:22.625 103 12593.12 55.15 54920.75 88888.00 2014-04-13 02:55:22.750 103 12593.15 55.17 54920.75 88888.00 2014-04-13 02:55:22.875 103 12593.17 55.23 54920.75 88888.00 2014-04-13 02:55:23.000 103 12593.15 55.23 54920.80 88888.00 2014-04-13 02:55:23.125 103 12593.17 55.20 54920.80 88888.00 2014-04-13 02:55:23.250 103 12593.15 55.20 54920.78 88888.00 2014-04-13 02:55:23.375 103 12593.08 55.23 54920.78 88888.00 2014-04-13 02:55:23.500 103 12593.05 55.27 54920.80 88888.00 2014-04-13 02:55:23.625 103 12593.05 55.27 54920.80 88888.00 2014-04-13 02:55:23.750 103 12593.00 55.33 54920.82 88888.00 2014-04-13 02:55:23.875 103 12593.00 55.35 54920.82 88888.00 2014-04-13 02:55:24.000 103 12593.05 55.38 54920.82 88888.00 2014-04-13 02:55:24.125 103 12593.02 55.33 54920.82 88888.00 2014-04-13 02:55:24.250 103 12592.98 55.35 54920.82 88888.00 2014-04-13 02:55:24.375 103 12593.00 55.40 54920.82 88888.00 2014-04-13 02:55:24.500 103 12592.95 55.42 54920.85 88888.00 2014-04-13 02:55:24.625 103 12592.92 55.42 54920.85 88888.00 2014-04-13 02:55:24.750 103 12593.00 55.48 54920.82 88888.00 2014-04-13 02:55:24.875 103 12593.00 55.48 54920.85 88888.00 2014-04-13 02:55:25.000 103 12593.05 55.48 54920.85 88888.00 2014-04-13 02:55:25.125 103 12593.05 55.48 54920.90 88888.00 2014-04-13 02:55:25.250 103 12593.02 55.50 54920.88 88888.00 2014-04-13 02:55:25.375 103 12593.05 55.52 54920.88 88888.00 2014-04-13 02:55:25.500 103 12593.05 55.52 54920.88 88888.00 2014-04-13 02:55:25.625 103 12593.02 55.55 54920.90 88888.00 2014-04-13 02:55:25.750 103 12593.08 55.58 54920.90 88888.00 2014-04-13 02:55:25.875 103 12593.05 55.58 54920.90 88888.00 2014-04-13 02:55:26.000 103 12593.00 55.55 54920.90 88888.00 2014-04-13 02:55:26.125 103 12592.92 55.55 54920.93 88888.00 2014-04-13 02:55:26.250 103 12592.83 55.62 54920.97 88888.00 2014-04-13 02:55:26.375 103 12592.85 55.65 54920.93 88888.00 2014-04-13 02:55:26.500 103 12592.88 55.65 54920.93 88888.00 2014-04-13 02:55:26.625 103 12592.85 55.62 54920.95 88888.00 2014-04-13 02:55:26.750 103 12592.83 55.65 54920.95 88888.00 2014-04-13 02:55:26.875 103 12592.83 55.70 54920.97 88888.00 2014-04-13 02:55:27.000 103 12592.85 55.73 54920.95 88888.00 2014-04-13 02:55:27.125 103 12592.80 55.70 54921.00 88888.00 2014-04-13 02:55:27.250 103 12592.75 55.70 54921.03 88888.00 2014-04-13 02:55:27.375 103 12592.70 55.73 54921.00 88888.00 2014-04-13 02:55:27.500 103 12592.67 55.73 54920.97 88888.00 2014-04-13 02:55:27.625 103 12592.77 55.77 54921.05 88888.00 2014-04-13 02:55:27.750 103 12592.80 55.80 54921.03 88888.00 2014-04-13 02:55:27.875 103 12592.75 55.85 54921.03 88888.00 2014-04-13 02:55:28.000 103 12592.75 55.88 54920.97 88888.00 2014-04-13 02:55:28.125 103 12592.80 55.88 54921.03 88888.00 2014-04-13 02:55:28.250 103 12592.77 55.92 54921.07 88888.00 2014-04-13 02:55:28.375 103 12592.70 55.95 54921.07 88888.00 2014-04-13 02:55:28.500 103 12592.73 55.95 54921.05 88888.00 2014-04-13 02:55:28.625 103 12592.70 55.95 54921.05 88888.00 2014-04-13 02:55:28.750 103 12592.67 55.95 54921.00 88888.00 2014-04-13 02:55:28.875 103 12592.60 55.98 54921.05 88888.00 2014-04-13 02:55:29.000 103 12592.60 56.00 54921.05 88888.00 2014-04-13 02:55:29.125 103 12592.62 56.02 54921.07 88888.00 2014-04-13 02:55:29.250 103 12592.62 56.02 54921.10 88888.00 2014-04-13 02:55:29.375 103 12592.62 56.02 54921.07 88888.00 2014-04-13 02:55:29.500 103 12592.65 56.05 54921.10 88888.00 2014-04-13 02:55:29.625 103 12592.65 56.08 54921.10 88888.00 2014-04-13 02:55:29.750 103 12592.60 56.08 54921.12 88888.00 2014-04-13 02:55:29.875 103 12592.58 56.10 54921.12 88888.00 2014-04-13 02:55:30.000 103 12592.52 56.10 54921.12 88888.00 2014-04-13 02:55:30.125 103 12592.58 56.12 54921.15 88888.00 2014-04-13 02:55:30.250 103 12592.65 56.17 54921.15 88888.00 2014-04-13 02:55:30.375 103 12592.62 56.17 54921.18 88888.00 2014-04-13 02:55:30.500 103 12592.55 56.17 54921.15 88888.00 2014-04-13 02:55:30.625 103 12592.55 56.20 54921.18 88888.00 2014-04-13 02:55:30.750 103 12592.60 56.25 54921.18 88888.00 2014-04-13 02:55:30.875 103 12592.55 56.25 54921.18 88888.00 2014-04-13 02:55:31.000 103 12592.52 56.23 54921.18 88888.00 2014-04-13 02:55:31.125 103 12592.52 56.25 54921.22 88888.00 2014-04-13 02:55:31.250 103 12592.52 56.30 54921.20 88888.00 2014-04-13 02:55:31.375 103 12592.58 56.30 54921.20 88888.00 2014-04-13 02:55:31.500 103 12592.50 56.27 54921.18 88888.00 2014-04-13 02:55:31.625 103 12592.52 56.30 54921.22 88888.00 2014-04-13 02:55:31.750 103 12592.48 56.33 54921.22 88888.00 2014-04-13 02:55:31.875 103 12592.50 56.33 54921.22 88888.00 2014-04-13 02:55:32.000 103 12592.48 56.35 54921.22 88888.00 2014-04-13 02:55:32.125 103 12592.45 56.38 54921.22 88888.00 2014-04-13 02:55:32.250 103 12592.48 56.38 54921.25 88888.00 2014-04-13 02:55:32.375 103 12592.52 56.40 54921.25 88888.00 2014-04-13 02:55:32.500 103 12592.45 56.45 54921.28 88888.00 2014-04-13 02:55:32.625 103 12592.42 56.42 54921.28 88888.00 2014-04-13 02:55:32.750 103 12592.40 56.45 54921.25 88888.00 2014-04-13 02:55:32.875 103 12592.40 56.50 54921.30 88888.00 2014-04-13 02:55:33.000 103 12592.35 56.52 54921.28 88888.00 2014-04-13 02:55:33.125 103 12592.38 56.50 54921.30 88888.00 2014-04-13 02:55:33.250 103 12592.42 56.52 54921.32 88888.00 2014-04-13 02:55:33.375 103 12592.40 56.55 54921.32 88888.00 2014-04-13 02:55:33.500 103 12592.35 56.58 54921.32 88888.00 2014-04-13 02:55:33.625 103 12592.40 56.55 54921.30 88888.00 2014-04-13 02:55:33.750 103 12592.42 56.58 54921.30 88888.00 2014-04-13 02:55:33.875 103 12592.40 56.55 54921.30 88888.00 2014-04-13 02:55:34.000 103 12592.38 56.62 54921.28 88888.00 2014-04-13 02:55:34.125 103 12592.38 56.67 54921.35 88888.00 2014-04-13 02:55:34.250 103 12592.33 56.65 54921.35 88888.00 2014-04-13 02:55:34.375 103 12592.33 56.60 54921.32 88888.00 2014-04-13 02:55:34.500 103 12592.33 56.65 54921.35 88888.00 2014-04-13 02:55:34.625 103 12592.27 56.73 54921.38 88888.00 2014-04-13 02:55:34.750 103 12592.17 56.75 54921.38 88888.00 2014-04-13 02:55:34.875 103 12592.17 56.75 54921.38 88888.00 2014-04-13 02:55:35.000 103 12592.25 56.75 54921.32 88888.00 2014-04-13 02:55:35.125 103 12592.25 56.77 54921.40 88888.00 2014-04-13 02:55:35.250 103 12592.20 56.77 54921.40 88888.00 2014-04-13 02:55:35.375 103 12592.25 56.80 54921.35 88888.00 2014-04-13 02:55:35.500 103 12592.27 56.80 54921.40 88888.00 2014-04-13 02:55:35.625 103 12592.20 56.83 54921.43 88888.00 2014-04-13 02:55:35.750 103 12592.12 56.83 54921.38 88888.00 2014-04-13 02:55:35.875 103 12592.15 56.88 54921.38 88888.00 2014-04-13 02:55:36.000 103 12592.12 56.85 54921.40 88888.00 2014-04-13 02:55:36.125 103 12592.12 56.88 54921.40 88888.00 2014-04-13 02:55:36.250 103 12592.15 56.90 54921.45 88888.00 2014-04-13 02:55:36.375 103 12592.05 56.90 54921.45 88888.00 2014-04-13 02:55:36.500 103 12592.15 56.95 54921.47 88888.00 2014-04-13 02:55:36.625 103 12592.20 56.90 54921.47 88888.00 2014-04-13 02:55:36.750 103 12592.20 56.90 54921.45 88888.00 2014-04-13 02:55:36.875 103 12592.15 56.92 54921.47 88888.00 2014-04-13 02:55:37.000 103 12592.17 56.92 54921.47 88888.00 2014-04-13 02:55:37.125 103 12592.15 56.95 54921.50 88888.00 2014-04-13 02:55:37.250 103 12592.15 56.98 54921.50 88888.00 2014-04-13 02:55:37.375 103 12592.15 56.98 54921.50 88888.00 2014-04-13 02:55:37.500 103 12592.17 57.05 54921.50 88888.00 2014-04-13 02:55:37.625 103 12592.15 57.05 54921.53 88888.00 2014-04-13 02:55:37.750 103 12592.15 57.02 54921.53 88888.00 2014-04-13 02:55:37.875 103 12592.15 57.08 54921.53 88888.00 2014-04-13 02:55:38.000 103 12592.12 57.10 54921.50 88888.00 2014-04-13 02:55:38.125 103 12592.15 57.10 54921.55 88888.00 2014-04-13 02:55:38.250 103 12592.15 57.10 54921.53 88888.00 2014-04-13 02:55:38.375 103 12592.15 57.12 54921.55 88888.00 2014-04-13 02:55:38.500 103 12592.23 57.17 54921.57 88888.00 2014-04-13 02:55:38.625 103 12592.23 57.20 54921.60 88888.00 2014-04-13 02:55:38.750 103 12592.23 57.17 54921.57 88888.00 2014-04-13 02:55:38.875 103 12592.17 57.17 54921.55 88888.00 2014-04-13 02:55:39.000 103 12592.25 57.23 54921.57 88888.00 2014-04-13 02:55:39.125 103 12592.25 57.27 54921.57 88888.00 2014-04-13 02:55:39.250 103 12592.17 57.25 54921.60 88888.00 2014-04-13 02:55:39.375 103 12592.23 57.23 54921.60 88888.00 2014-04-13 02:55:39.500 103 12592.15 57.25 54921.62 88888.00 2014-04-13 02:55:39.625 103 12592.17 57.30 54921.60 88888.00 2014-04-13 02:55:39.750 103 12592.20 57.33 54921.60 88888.00 2014-04-13 02:55:39.875 103 12592.20 57.38 54921.60 88888.00 2014-04-13 02:55:40.000 103 12592.20 57.40 54921.60 88888.00 2014-04-13 02:55:40.125 103 12592.17 57.40 54921.57 88888.00 2014-04-13 02:55:40.250 103 12592.17 57.40 54921.62 88888.00 2014-04-13 02:55:40.375 103 12592.23 57.42 54921.62 88888.00 2014-04-13 02:55:40.500 103 12592.23 57.42 54921.62 88888.00 2014-04-13 02:55:40.625 103 12592.25 57.45 54921.62 88888.00 2014-04-13 02:55:40.750 103 12592.27 57.50 54921.62 88888.00 2014-04-13 02:55:40.875 103 12592.25 57.50 54921.62 88888.00 2014-04-13 02:55:41.000 103 12592.25 57.52 54921.62 88888.00 2014-04-13 02:55:41.125 103 12592.20 57.50 54921.60 88888.00 2014-04-13 02:55:41.250 103 12592.20 57.52 54921.62 88888.00 2014-04-13 02:55:41.375 103 12592.20 57.58 54921.62 88888.00 2014-04-13 02:55:41.500 103 12592.20 57.60 54921.65 88888.00 2014-04-13 02:55:41.625 103 12592.20 57.60 54921.65 88888.00 2014-04-13 02:55:41.750 103 12592.20 57.60 54921.65 88888.00 2014-04-13 02:55:41.875 103 12592.27 57.62 54921.65 88888.00 2014-04-13 02:55:42.000 103 12592.30 57.65 54921.65 88888.00 2014-04-13 02:55:42.125 103 12592.30 57.65 54921.65 88888.00 2014-04-13 02:55:42.250 103 12592.25 57.65 54921.62 88888.00 2014-04-13 02:55:42.375 103 12592.25 57.62 54921.60 88888.00 2014-04-13 02:55:42.500 103 12592.33 57.65 54921.62 88888.00 2014-04-13 02:55:42.625 103 12592.40 57.70 54921.65 88888.00 2014-04-13 02:55:42.750 103 12592.38 57.73 54921.68 88888.00 2014-04-13 02:55:42.875 103 12592.35 57.77 54921.68 88888.00 2014-04-13 02:55:43.000 103 12592.35 57.77 54921.68 88888.00 2014-04-13 02:55:43.125 103 12592.35 57.80 54921.68 88888.00 2014-04-13 02:55:43.250 103 12592.35 57.83 54921.65 88888.00 2014-04-13 02:55:43.375 103 12592.42 57.80 54921.68 88888.00 2014-04-13 02:55:43.500 103 12592.48 57.85 54921.68 88888.00 2014-04-13 02:55:43.625 103 12592.40 57.90 54921.70 88888.00 2014-04-13 02:55:43.750 103 12592.35 57.88 54921.68 88888.00 2014-04-13 02:55:43.875 103 12592.33 57.88 54921.65 88888.00 2014-04-13 02:55:44.000 103 12592.35 57.92 54921.65 88888.00 2014-04-13 02:55:44.125 103 12592.35 57.98 54921.68 88888.00 2014-04-13 02:55:44.250 103 12592.38 58.02 54921.70 88888.00 2014-04-13 02:55:44.375 103 12592.38 58.05 54921.68 88888.00 2014-04-13 02:55:44.500 103 12592.35 58.02 54921.68 88888.00 2014-04-13 02:55:44.625 103 12592.40 58.08 54921.68 88888.00 2014-04-13 02:55:44.750 103 12592.40 58.08 54921.68 88888.00 2014-04-13 02:55:44.875 103 12592.45 58.10 54921.68 88888.00 2014-04-13 02:55:45.000 103 12592.42 58.12 54921.65 88888.00 2014-04-13 02:55:45.125 103 12592.42 58.15 54921.68 88888.00 2014-04-13 02:55:45.250 103 12592.50 58.17 54921.70 88888.00 2014-04-13 02:55:45.375 103 12592.55 58.20 54921.75 88888.00 2014-04-13 02:55:45.500 103 12592.50 58.20 54921.72 88888.00 2014-04-13 02:55:45.625 103 12592.50 58.23 54921.75 88888.00 2014-04-13 02:55:45.750 103 12592.55 58.23 54921.72 88888.00 2014-04-13 02:55:45.875 103 12592.60 58.25 54921.72 88888.00 2014-04-13 02:55:46.000 103 12592.50 58.30 54921.75 88888.00 2014-04-13 02:55:46.125 103 12592.50 58.30 54921.75 88888.00 2014-04-13 02:55:46.250 103 12592.45 58.30 54921.78 88888.00 2014-04-13 02:55:46.375 103 12592.48 58.30 54921.75 88888.00 2014-04-13 02:55:46.500 103 12592.50 58.38 54921.75 88888.00 2014-04-13 02:55:46.625 103 12592.42 58.38 54921.75 88888.00 2014-04-13 02:55:46.750 103 12592.45 58.40 54921.78 88888.00 2014-04-13 02:55:46.875 103 12592.58 58.42 54921.78 88888.00 2014-04-13 02:55:47.000 103 12592.58 58.45 54921.75 88888.00 2014-04-13 02:55:47.125 103 12592.52 58.45 54921.75 88888.00 2014-04-13 02:55:47.250 103 12592.58 58.50 54921.75 88888.00 2014-04-13 02:55:47.375 103 12592.60 58.48 54921.75 88888.00 2014-04-13 02:55:47.500 103 12592.65 58.52 54921.75 88888.00 2014-04-13 02:55:47.625 103 12592.55 58.58 54921.78 88888.00 2014-04-13 02:55:47.750 103 12592.55 58.60 54921.78 88888.00 2014-04-13 02:55:47.875 103 12592.55 58.65 54921.78 88888.00 2014-04-13 02:55:48.000 103 12592.50 58.60 54921.72 88888.00 2014-04-13 02:55:48.125 103 12592.52 58.67 54921.78 88888.00 2014-04-13 02:55:48.250 103 12592.58 58.70 54921.80 88888.00 2014-04-13 02:55:48.375 103 12592.62 58.73 54921.78 88888.00 2014-04-13 02:55:48.500 103 12592.60 58.70 54921.80 88888.00 2014-04-13 02:55:48.625 103 12592.58 58.75 54921.78 88888.00 2014-04-13 02:55:48.750 103 12592.60 58.77 54921.78 88888.00 2014-04-13 02:55:48.875 103 12592.70 58.77 54921.78 88888.00 2014-04-13 02:55:49.000 103 12592.80 58.85 54921.80 88888.00 2014-04-13 02:55:49.125 103 12592.77 58.85 54921.80 88888.00 2014-04-13 02:55:49.250 103 12592.80 58.85 54921.80 88888.00 2014-04-13 02:55:49.375 103 12592.77 58.88 54921.78 88888.00 2014-04-13 02:55:49.500 103 12592.73 58.92 54921.80 88888.00 2014-04-13 02:55:49.625 103 12592.67 58.92 54921.80 88888.00 2014-04-13 02:55:49.750 103 12592.70 58.95 54921.80 88888.00 2014-04-13 02:55:49.875 103 12592.73 58.98 54921.82 88888.00 2014-04-13 02:55:50.000 103 12592.75 59.02 54921.82 88888.00 2014-04-13 02:55:50.125 103 12592.73 59.05 54921.78 88888.00 2014-04-13 02:55:50.250 103 12592.70 59.05 54921.80 88888.00 2014-04-13 02:55:50.375 103 12592.75 59.05 54921.82 88888.00 2014-04-13 02:55:50.500 103 12592.77 59.05 54921.85 88888.00 2014-04-13 02:55:50.625 103 12592.77 59.12 54921.88 88888.00 2014-04-13 02:55:50.750 103 12592.73 59.12 54921.85 88888.00 2014-04-13 02:55:50.875 103 12592.67 59.15 54921.85 88888.00 2014-04-13 02:55:51.000 103 12592.62 59.17 54921.82 88888.00 2014-04-13 02:55:51.125 103 12592.62 59.17 54921.82 88888.00 2014-04-13 02:55:51.250 103 12592.60 59.20 54921.85 88888.00 2014-04-13 02:55:51.375 103 12592.62 59.27 54921.88 88888.00 2014-04-13 02:55:51.500 103 12592.65 59.30 54921.88 88888.00 2014-04-13 02:55:51.625 103 12592.65 59.30 54921.85 88888.00 2014-04-13 02:55:51.750 103 12592.60 59.30 54921.80 88888.00 2014-04-13 02:55:51.875 103 12592.60 59.33 54921.82 88888.00 2014-04-13 02:55:52.000 103 12592.65 59.35 54921.85 88888.00 2014-04-13 02:55:52.125 103 12592.70 59.38 54921.88 88888.00 2014-04-13 02:55:52.250 103 12592.67 59.38 54921.85 88888.00 2014-04-13 02:55:52.375 103 12592.75 59.42 54921.88 88888.00 2014-04-13 02:55:52.500 103 12592.75 59.45 54921.85 88888.00 2014-04-13 02:55:52.625 103 12592.67 59.40 54921.85 88888.00 2014-04-13 02:55:52.750 103 12592.70 59.50 54921.85 88888.00 2014-04-13 02:55:52.875 103 12592.67 59.52 54921.82 88888.00 2014-04-13 02:55:53.000 103 12592.62 59.55 54921.80 88888.00 2014-04-13 02:55:53.125 103 12592.65 59.55 54921.85 88888.00 2014-04-13 02:55:53.250 103 12592.67 59.58 54921.88 88888.00 2014-04-13 02:55:53.375 103 12592.65 59.58 54921.88 88888.00 2014-04-13 02:55:53.500 103 12592.60 59.58 54921.85 88888.00 2014-04-13 02:55:53.625 103 12592.62 59.62 54921.85 88888.00 2014-04-13 02:55:53.750 103 12592.67 59.70 54921.85 88888.00 2014-04-13 02:55:53.875 103 12592.70 59.65 54921.85 88888.00 2014-04-13 02:55:54.000 103 12592.75 59.70 54921.85 88888.00 2014-04-13 02:55:54.125 103 12592.75 59.73 54921.82 88888.00 2014-04-13 02:55:54.250 103 12592.73 59.75 54921.90 88888.00 2014-04-13 02:55:54.375 103 12592.75 59.77 54921.90 88888.00 2014-04-13 02:55:54.500 103 12592.67 59.75 54921.90 88888.00 2014-04-13 02:55:54.625 103 12592.62 59.77 54921.88 88888.00 2014-04-13 02:55:54.750 103 12592.58 59.80 54921.85 88888.00 2014-04-13 02:55:54.875 103 12592.55 59.80 54921.88 88888.00 2014-04-13 02:55:55.000 103 12592.60 59.83 54921.88 88888.00 2014-04-13 02:55:55.125 103 12592.62 59.88 54921.85 88888.00 2014-04-13 02:55:55.250 103 12592.62 59.90 54921.93 88888.00 2014-04-13 02:55:55.375 103 12592.65 59.92 54921.93 88888.00 2014-04-13 02:55:55.500 103 12592.65 59.95 54921.93 88888.00 2014-04-13 02:55:55.625 103 12592.60 59.98 54921.93 88888.00 2014-04-13 02:55:55.750 103 12592.58 60.00 54921.93 88888.00 2014-04-13 02:55:55.875 103 12592.55 60.02 54921.93 88888.00 2014-04-13 02:55:56.000 103 12592.58 60.00 54921.93 88888.00 2014-04-13 02:55:56.125 103 12592.62 60.02 54921.95 88888.00 2014-04-13 02:55:56.250 103 12592.58 60.05 54921.95 88888.00 2014-04-13 02:55:56.375 103 12592.60 60.08 54921.95 88888.00 2014-04-13 02:55:56.500 103 12592.60 60.10 54921.95 88888.00 2014-04-13 02:55:56.625 103 12592.70 60.12 54921.93 88888.00 2014-04-13 02:55:56.750 103 12592.75 60.12 54921.90 88888.00 2014-04-13 02:55:56.875 103 12592.75 60.17 54921.95 88888.00 2014-04-13 02:55:57.000 103 12592.77 60.20 54921.97 88888.00 2014-04-13 02:55:57.125 103 12592.70 60.25 54921.97 88888.00 2014-04-13 02:55:57.250 103 12592.65 60.25 54922.00 88888.00 2014-04-13 02:55:57.375 103 12592.70 60.27 54921.95 88888.00 2014-04-13 02:55:57.500 103 12592.65 60.27 54921.93 88888.00 2014-04-13 02:55:57.625 103 12592.65 60.30 54921.97 88888.00 2014-04-13 02:55:57.750 103 12592.65 60.33 54921.97 88888.00 2014-04-13 02:55:57.875 103 12592.65 60.35 54921.95 88888.00 2014-04-13 02:55:58.000 103 12592.58 60.30 54921.97 88888.00 2014-04-13 02:55:58.125 103 12592.60 60.38 54921.97 88888.00 2014-04-13 02:55:58.250 103 12592.60 60.40 54922.00 88888.00 2014-04-13 02:55:58.375 103 12592.60 60.42 54922.03 88888.00 2014-04-13 02:55:58.500 103 12592.60 60.45 54921.97 88888.00 2014-04-13 02:55:58.625 103 12592.60 60.45 54921.97 88888.00 2014-04-13 02:55:58.750 103 12592.52 60.45 54921.97 88888.00 2014-04-13 02:55:58.875 103 12592.55 60.50 54922.00 88888.00 2014-04-13 02:55:59.000 103 12592.62 60.52 54922.00 88888.00 2014-04-13 02:55:59.125 103 12592.58 60.52 54921.97 88888.00 2014-04-13 02:55:59.250 103 12592.60 60.58 54922.03 88888.00 2014-04-13 02:55:59.375 103 12592.65 60.60 54922.00 88888.00 2014-04-13 02:55:59.500 103 12592.67 60.62 54922.03 88888.00 2014-04-13 02:55:59.625 103 12592.67 60.67 54922.00 88888.00 2014-04-13 02:55:59.750 103 12592.67 60.70 54922.05 88888.00 2014-04-13 02:55:59.875 103 12592.60 60.70 54922.03 88888.00 2014-04-13 02:56:00.000 103 12592.55 60.73 54922.03 88888.00 2014-04-13 02:56:00.125 103 12592.48 60.75 54922.05 88888.00 2014-04-13 02:56:00.250 103 12592.45 60.77 54922.03 88888.00 2014-04-13 02:56:00.375 103 12592.52 60.77 54922.03 88888.00 2014-04-13 02:56:00.500 103 12592.52 60.77 54922.03 88888.00 2014-04-13 02:56:00.625 103 12592.40 60.80 54922.05 88888.00 2014-04-13 02:56:00.750 103 12592.38 60.85 54922.07 88888.00 2014-04-13 02:56:00.875 103 12592.45 60.88 54922.07 88888.00 2014-04-13 02:56:01.000 103 12592.48 60.88 54922.05 88888.00 2014-04-13 02:56:01.125 103 12592.52 60.85 54922.07 88888.00 2014-04-13 02:56:01.250 103 12592.52 60.88 54922.07 88888.00 2014-04-13 02:56:01.375 103 12592.45 60.90 54922.07 88888.00 2014-04-13 02:56:01.500 103 12592.42 60.92 54922.10 88888.00 2014-04-13 02:56:01.625 103 12592.42 60.90 54922.10 88888.00 2014-04-13 02:56:01.750 103 12592.40 60.92 54922.10 88888.00 2014-04-13 02:56:01.875 103 12592.33 60.95 54922.07 88888.00 2014-04-13 02:56:02.000 103 12592.30 60.92 54922.05 88888.00 2014-04-13 02:56:02.125 103 12592.27 60.98 54922.05 88888.00 2014-04-13 02:56:02.250 103 12592.25 61.02 54922.07 88888.00 2014-04-13 02:56:02.375 103 12592.27 61.05 54922.07 88888.00 2014-04-13 02:56:02.500 103 12592.25 61.08 54922.10 88888.00 2014-04-13 02:56:02.625 103 12592.23 61.05 54922.10 88888.00 2014-04-13 02:56:02.750 103 12592.27 61.10 54922.05 88888.00 2014-04-13 02:56:02.875 103 12592.27 61.12 54922.10 88888.00 2014-04-13 02:56:03.000 103 12592.25 61.15 54922.12 88888.00 2014-04-13 02:56:03.125 103 12592.23 61.17 54922.15 88888.00 2014-04-13 02:56:03.250 103 12592.12 61.20 54922.15 88888.00 2014-04-13 02:56:03.375 103 12592.12 61.17 54922.12 88888.00 2014-04-13 02:56:03.500 103 12592.15 61.23 54922.18 88888.00 2014-04-13 02:56:03.625 103 12592.23 61.30 54922.18 88888.00 2014-04-13 02:56:03.750 103 12592.17 61.27 54922.18 88888.00 2014-04-13 02:56:03.875 103 12592.15 61.25 54922.18 88888.00 2014-04-13 02:56:04.000 103 12592.23 61.30 54922.12 88888.00 2014-04-13 02:56:04.125 103 12592.23 61.30 54922.18 88888.00 2014-04-13 02:56:04.250 103 12592.20 61.38 54922.20 88888.00 2014-04-13 02:56:04.375 103 12592.25 61.40 54922.20 88888.00 2014-04-13 02:56:04.500 103 12592.25 61.45 54922.20 88888.00 2014-04-13 02:56:04.625 103 12592.20 61.42 54922.18 88888.00 2014-04-13 02:56:04.750 103 12592.17 61.42 54922.20 88888.00 2014-04-13 02:56:04.875 103 12592.25 61.48 54922.22 88888.00 2014-04-13 02:56:05.000 103 12592.20 61.45 54922.20 88888.00 2014-04-13 02:56:05.125 103 12592.15 61.48 54922.22 88888.00 2014-04-13 02:56:05.250 103 12592.15 61.50 54922.22 88888.00 2014-04-13 02:56:05.375 103 12592.20 61.52 54922.22 88888.00 2014-04-13 02:56:05.500 103 12592.20 61.55 54922.22 88888.00 2014-04-13 02:56:05.625 103 12592.12 61.58 54922.22 88888.00 2014-04-13 02:56:05.750 103 12592.12 61.60 54922.22 88888.00 2014-04-13 02:56:05.875 103 12592.10 61.60 54922.22 88888.00 2014-04-13 02:56:06.000 103 12592.12 61.60 54922.20 88888.00 2014-04-13 02:56:06.125 103 12592.08 61.62 54922.22 88888.00 2014-04-13 02:56:06.250 103 12592.12 61.67 54922.25 88888.00 2014-04-13 02:56:06.375 103 12592.17 61.67 54922.22 88888.00 2014-04-13 02:56:06.500 103 12592.12 61.70 54922.22 88888.00 2014-04-13 02:56:06.625 103 12592.12 61.70 54922.22 88888.00 2014-04-13 02:56:06.750 103 12592.12 61.70 54922.22 88888.00 2014-04-13 02:56:06.875 103 12592.10 61.73 54922.25 88888.00 2014-04-13 02:56:07.000 103 12592.08 61.73 54922.22 88888.00 2014-04-13 02:56:07.125 103 12592.08 61.77 54922.22 88888.00 2014-04-13 02:56:07.250 103 12592.02 61.77 54922.22 88888.00 2014-04-13 02:56:07.375 103 12592.05 61.83 54922.22 88888.00 2014-04-13 02:56:07.500 103 12592.02 61.80 54922.20 88888.00 2014-04-13 02:56:07.625 103 12592.10 61.85 54922.22 88888.00 2014-04-13 02:56:07.750 103 12592.12 61.85 54922.25 88888.00 2014-04-13 02:56:07.875 103 12592.12 61.90 54922.28 88888.00 2014-04-13 02:56:08.000 103 12592.12 61.90 54922.28 88888.00 2014-04-13 02:56:08.125 103 12592.08 61.92 54922.28 88888.00 2014-04-13 02:56:08.250 103 12592.00 61.95 54922.25 88888.00 2014-04-13 02:56:08.375 103 12592.05 61.98 54922.28 88888.00 2014-04-13 02:56:08.500 103 12592.08 61.95 54922.28 88888.00 2014-04-13 02:56:08.625 103 12592.08 61.98 54922.28 88888.00 2014-04-13 02:56:08.750 103 12592.05 62.00 54922.30 88888.00 2014-04-13 02:56:08.875 103 12592.02 62.02 54922.32 88888.00 2014-04-13 02:56:09.000 103 12592.00 62.10 54922.30 88888.00 2014-04-13 02:56:09.125 103 12592.00 62.08 54922.28 88888.00 2014-04-13 02:56:09.250 103 12591.98 62.12 54922.28 88888.00 2014-04-13 02:56:09.375 103 12591.98 62.17 54922.32 88888.00 2014-04-13 02:56:09.500 103 12592.00 62.15 54922.30 88888.00 2014-04-13 02:56:09.625 103 12591.92 62.10 54922.30 88888.00 2014-04-13 02:56:09.750 103 12591.90 62.12 54922.28 88888.00 2014-04-13 02:56:09.875 103 12591.92 62.20 54922.30 88888.00 2014-04-13 02:56:10.000 103 12592.00 62.23 54922.30 88888.00 2014-04-13 02:56:10.125 103 12592.00 62.20 54922.32 88888.00 2014-04-13 02:56:10.250 103 12591.98 62.23 54922.30 88888.00 2014-04-13 02:56:10.375 103 12591.98 62.23 54922.30 88888.00 2014-04-13 02:56:10.500 103 12591.95 62.27 54922.32 88888.00 2014-04-13 02:56:10.625 103 12591.95 62.27 54922.32 88888.00 2014-04-13 02:56:10.750 103 12591.98 62.30 54922.32 88888.00 2014-04-13 02:56:10.875 103 12592.00 62.33 54922.32 88888.00 2014-04-13 02:56:11.000 103 12592.02 62.35 54922.30 88888.00 2014-04-13 02:56:11.125 103 12592.02 62.35 54922.35 88888.00 2014-04-13 02:56:11.250 103 12592.05 62.38 54922.32 88888.00 2014-04-13 02:56:11.375 103 12592.10 62.40 54922.35 88888.00 2014-04-13 02:56:11.500 103 12592.08 62.42 54922.32 88888.00 2014-04-13 02:56:11.625 103 12592.05 62.42 54922.35 88888.00 2014-04-13 02:56:11.750 103 12591.98 62.45 54922.35 88888.00 2014-04-13 02:56:11.875 103 12591.92 62.48 54922.38 88888.00 2014-04-13 02:56:12.000 103 12591.98 62.45 54922.38 88888.00 2014-04-13 02:56:12.125 103 12591.98 62.48 54922.38 88888.00 2014-04-13 02:56:12.250 103 12591.98 62.50 54922.38 88888.00 2014-04-13 02:56:12.375 103 12592.02 62.52 54922.38 88888.00 2014-04-13 02:56:12.500 103 12592.02 62.52 54922.38 88888.00 2014-04-13 02:56:12.625 103 12592.02 62.50 54922.38 88888.00 2014-04-13 02:56:12.750 103 12592.02 62.52 54922.35 88888.00 2014-04-13 02:56:12.875 103 12592.05 62.58 54922.38 88888.00 2014-04-13 02:56:13.000 103 12592.08 62.60 54922.38 88888.00 2014-04-13 02:56:13.125 103 12592.10 62.60 54922.38 88888.00 2014-04-13 02:56:13.250 103 12592.02 62.62 54922.43 88888.00 2014-04-13 02:56:13.375 103 12591.98 62.60 54922.40 88888.00 2014-04-13 02:56:13.500 103 12591.92 62.62 54922.38 88888.00 2014-04-13 02:56:13.625 103 12591.98 62.67 54922.40 88888.00 2014-04-13 02:56:13.750 103 12592.00 62.67 54922.40 88888.00 2014-04-13 02:56:13.875 103 12592.10 62.65 54922.40 88888.00 2014-04-13 02:56:14.000 103 12592.10 62.70 54922.38 88888.00 2014-04-13 02:56:14.125 103 12592.05 62.73 54922.40 88888.00 2014-04-13 02:56:14.250 103 12591.98 62.75 54922.40 88888.00 2014-04-13 02:56:14.375 103 12591.95 62.70 54922.38 88888.00 2014-04-13 02:56:14.500 103 12592.00 62.75 54922.38 88888.00 2014-04-13 02:56:14.625 103 12592.00 62.77 54922.40 88888.00 2014-04-13 02:56:14.750 103 12591.98 62.77 54922.40 88888.00 2014-04-13 02:56:14.875 103 12592.00 62.77 54922.40 88888.00 2014-04-13 02:56:15.000 103 12592.00 62.75 54922.43 88888.00 2014-04-13 02:56:15.125 103 12591.98 62.80 54922.43 88888.00 2014-04-13 02:56:15.250 103 12591.98 62.88 54922.43 88888.00 2014-04-13 02:56:15.375 103 12592.02 62.90 54922.40 88888.00 2014-04-13 02:56:15.500 103 12592.00 62.92 54922.43 88888.00 2014-04-13 02:56:15.625 103 12592.00 62.88 54922.43 88888.00 2014-04-13 02:56:15.750 103 12591.98 62.92 54922.40 88888.00 2014-04-13 02:56:15.875 103 12591.90 62.92 54922.47 88888.00 2014-04-13 02:56:16.000 103 12591.88 62.90 54922.43 88888.00 2014-04-13 02:56:16.125 103 12591.80 62.92 54922.43 88888.00 2014-04-13 02:56:16.250 103 12591.88 62.95 54922.45 88888.00 2014-04-13 02:56:16.375 103 12591.92 62.98 54922.45 88888.00 2014-04-13 02:56:16.500 103 12591.95 63.02 54922.45 88888.00 2014-04-13 02:56:16.625 103 12591.90 63.00 54922.43 88888.00 2014-04-13 02:56:16.750 103 12591.95 62.98 54922.43 88888.00 2014-04-13 02:56:16.875 103 12591.92 63.00 54922.43 88888.00 2014-04-13 02:56:17.000 103 12591.92 63.05 54922.43 88888.00 2014-04-13 02:56:17.125 103 12591.98 63.05 54922.45 88888.00 2014-04-13 02:56:17.250 103 12591.88 63.02 54922.47 88888.00 2014-04-13 02:56:17.375 103 12591.85 63.05 54922.47 88888.00 2014-04-13 02:56:17.500 103 12591.90 63.08 54922.45 88888.00 2014-04-13 02:56:17.625 103 12591.80 63.05 54922.43 88888.00 2014-04-13 02:56:17.750 103 12591.77 63.08 54922.43 88888.00 2014-04-13 02:56:17.875 103 12591.75 63.12 54922.45 88888.00 2014-04-13 02:56:18.000 103 12591.73 63.12 54922.45 88888.00 2014-04-13 02:56:18.125 103 12591.73 63.17 54922.47 88888.00 2014-04-13 02:56:18.250 103 12591.77 63.15 54922.50 88888.00 2014-04-13 02:56:18.375 103 12591.83 63.15 54922.50 88888.00 2014-04-13 02:56:18.500 103 12591.77 63.23 54922.50 88888.00 2014-04-13 02:56:18.625 103 12591.73 63.23 54922.53 88888.00 2014-04-13 02:56:18.750 103 12591.73 63.23 54922.53 88888.00 2014-04-13 02:56:18.875 103 12591.80 63.23 54922.55 88888.00 2014-04-13 02:56:19.000 103 12591.70 63.25 54922.53 88888.00 2014-04-13 02:56:19.125 103 12591.67 63.30 54922.50 88888.00 2014-04-13 02:56:19.250 103 12591.65 63.30 54922.47 88888.00 2014-04-13 02:56:19.375 103 12591.73 63.30 54922.53 88888.00 2014-04-13 02:56:19.500 103 12591.67 63.33 54922.53 88888.00 2014-04-13 02:56:19.625 103 12591.65 63.35 54922.53 88888.00 2014-04-13 02:56:19.750 103 12591.62 63.38 54922.50 88888.00 2014-04-13 02:56:19.875 103 12591.75 63.33 54922.55 88888.00 2014-04-13 02:56:20.000 103 12591.75 63.40 54922.53 88888.00 2014-04-13 02:56:20.125 103 12591.70 63.40 54922.53 88888.00 2014-04-13 02:56:20.250 103 12591.70 63.40 54922.53 88888.00 2014-04-13 02:56:20.375 103 12591.65 63.40 54922.53 88888.00 2014-04-13 02:56:20.500 103 12591.60 63.48 54922.53 88888.00 2014-04-13 02:56:20.625 103 12591.62 63.50 54922.53 88888.00 2014-04-13 02:56:20.750 103 12591.62 63.50 54922.55 88888.00 2014-04-13 02:56:20.875 103 12591.62 63.45 54922.53 88888.00 2014-04-13 02:56:21.000 103 12591.65 63.48 54922.53 88888.00 2014-04-13 02:56:21.125 103 12591.60 63.50 54922.55 88888.00 2014-04-13 02:56:21.250 103 12591.52 63.50 54922.55 88888.00 2014-04-13 02:56:21.375 103 12591.52 63.52 54922.53 88888.00 2014-04-13 02:56:21.500 103 12591.55 63.52 54922.50 88888.00 2014-04-13 02:56:21.625 103 12591.55 63.55 54922.53 88888.00 2014-04-13 02:56:21.750 103 12591.58 63.58 54922.53 88888.00 2014-04-13 02:56:21.875 103 12591.55 63.60 54922.55 88888.00 2014-04-13 02:56:22.000 103 12591.58 63.60 54922.55 88888.00 2014-04-13 02:56:22.125 103 12591.60 63.60 54922.55 88888.00 2014-04-13 02:56:22.250 103 12591.55 63.60 54922.60 88888.00 2014-04-13 02:56:22.375 103 12591.52 63.62 54922.60 88888.00 2014-04-13 02:56:22.500 103 12591.52 63.62 54922.57 88888.00 2014-04-13 02:56:22.625 103 12591.52 63.62 54922.57 88888.00 2014-04-13 02:56:22.750 103 12591.58 63.67 54922.57 88888.00 2014-04-13 02:56:22.875 103 12591.62 63.75 54922.60 88888.00 2014-04-13 02:56:23.000 103 12591.58 63.80 54922.60 88888.00 2014-04-13 02:56:23.125 103 12591.55 63.77 54922.57 88888.00 2014-04-13 02:56:23.250 103 12591.48 63.73 54922.57 88888.00 2014-04-13 02:56:23.375 103 12591.50 63.75 54922.57 88888.00 2014-04-13 02:56:23.500 103 12591.55 63.80 54922.60 88888.00 2014-04-13 02:56:23.625 103 12591.52 63.80 54922.60 88888.00 2014-04-13 02:56:23.750 103 12591.48 63.80 54922.62 88888.00 2014-04-13 02:56:23.875 103 12591.50 63.80 54922.62 88888.00 2014-04-13 02:56:24.000 103 12591.52 63.80 54922.60 88888.00 2014-04-13 02:56:24.125 103 12591.42 63.88 54922.62 88888.00 2014-04-13 02:56:24.250 103 12591.38 63.85 54922.62 88888.00 2014-04-13 02:56:24.375 103 12591.40 63.90 54922.65 88888.00 2014-04-13 02:56:24.500 103 12591.45 63.95 54922.62 88888.00 2014-04-13 02:56:24.625 103 12591.48 63.98 54922.62 88888.00 2014-04-13 02:56:24.750 103 12591.38 63.98 54922.60 88888.00 2014-04-13 02:56:24.875 103 12591.35 63.95 54922.65 88888.00 2014-04-13 02:56:25.000 103 12591.40 63.98 54922.62 88888.00 2014-04-13 02:56:25.125 103 12591.35 63.98 54922.65 88888.00 2014-04-13 02:56:25.250 103 12591.33 63.95 54922.62 88888.00 2014-04-13 02:56:25.375 103 12591.35 63.98 54922.68 88888.00 2014-04-13 02:56:25.500 103 12591.35 64.00 54922.65 88888.00 2014-04-13 02:56:25.625 103 12591.42 64.03 54922.68 88888.00 2014-04-13 02:56:25.750 103 12591.38 64.00 54922.68 88888.00 2014-04-13 02:56:25.875 103 12591.25 64.03 54922.68 88888.00 2014-04-13 02:56:26.000 103 12591.30 64.03 54922.72 88888.00 2014-04-13 02:56:26.125 103 12591.25 64.05 54922.70 88888.00 2014-04-13 02:56:26.250 103 12591.15 64.05 54922.68 88888.00 2014-04-13 02:56:26.375 103 12591.20 64.05 54922.68 88888.00 2014-04-13 02:56:26.500 103 12591.23 64.08 54922.70 88888.00 2014-04-13 02:56:26.625 103 12591.25 64.08 54922.70 88888.00 2014-04-13 02:56:26.750 103 12591.17 64.12 54922.72 88888.00 2014-04-13 02:56:26.875 103 12591.17 64.12 54922.70 88888.00 2014-04-13 02:56:27.000 103 12591.10 64.12 54922.70 88888.00 2014-04-13 02:56:27.125 103 12591.10 64.17 54922.70 88888.00 2014-04-13 02:56:27.250 103 12591.08 64.20 54922.72 88888.00 2014-04-13 02:56:27.375 103 12591.10 64.25 54922.78 88888.00 2014-04-13 02:56:27.500 103 12590.98 64.25 54922.68 88888.00 2014-04-13 02:56:27.625 103 12590.95 64.22 54922.70 88888.00 2014-04-13 02:56:27.750 103 12591.00 64.28 54922.70 88888.00 2014-04-13 02:56:27.875 103 12591.05 64.25 54922.72 88888.00 2014-04-13 02:56:28.000 103 12591.08 64.28 54922.72 88888.00 2014-04-13 02:56:28.125 103 12591.05 64.30 54922.72 88888.00 2014-04-13 02:56:28.250 103 12591.10 64.33 54922.72 88888.00 2014-04-13 02:56:28.375 103 12591.08 64.30 54922.70 88888.00 2014-04-13 02:56:28.500 103 12591.08 64.35 54922.72 88888.00 2014-04-13 02:56:28.625 103 12591.00 64.33 54922.70 88888.00 2014-04-13 02:56:28.750 103 12591.08 64.40 54922.70 88888.00 2014-04-13 02:56:28.875 103 12591.10 64.38 54922.72 88888.00 2014-04-13 02:56:29.000 103 12591.12 64.35 54922.78 88888.00 2014-04-13 02:56:29.125 103 12591.10 64.38 54922.75 88888.00 2014-04-13 02:56:29.250 103 12590.98 64.42 54922.75 88888.00 2014-04-13 02:56:29.375 103 12590.95 64.42 54922.72 88888.00 2014-04-13 02:56:29.500 103 12590.92 64.40 54922.78 88888.00 2014-04-13 02:56:29.625 103 12591.00 64.45 54922.78 88888.00 2014-04-13 02:56:29.750 103 12591.00 64.42 54922.75 88888.00 2014-04-13 02:56:29.875 103 12590.98 64.42 54922.75 88888.00 2014-04-13 02:56:30.000 103 12591.00 64.47 54922.80 88888.00 2014-04-13 02:56:30.125 103 12591.00 64.53 54922.80 88888.00 2014-04-13 02:56:30.250 103 12590.92 64.50 54922.78 88888.00 2014-04-13 02:56:30.375 103 12590.95 64.53 54922.78 88888.00 2014-04-13 02:56:30.500 103 12590.88 64.53 54922.80 88888.00 2014-04-13 02:56:30.625 103 12590.80 64.53 54922.80 88888.00 2014-04-13 02:56:30.750 103 12590.80 64.53 54922.80 88888.00 2014-04-13 02:56:30.875 103 12590.88 64.58 54922.80 88888.00 2014-04-13 02:56:31.000 103 12590.80 64.58 54922.78 88888.00 2014-04-13 02:56:31.125 103 12590.83 64.55 54922.78 88888.00 2014-04-13 02:56:31.250 103 12590.77 64.60 54922.82 88888.00 2014-04-13 02:56:31.375 103 12590.80 64.60 54922.82 88888.00 2014-04-13 02:56:31.500 103 12590.70 64.65 54922.82 88888.00 2014-04-13 02:56:31.625 103 12590.73 64.62 54922.80 88888.00 2014-04-13 02:56:31.750 103 12590.70 64.65 54922.75 88888.00 2014-04-13 02:56:31.875 103 12590.75 64.67 54922.78 88888.00 2014-04-13 02:56:32.000 103 12590.80 64.67 54922.78 88888.00 2014-04-13 02:56:32.125 103 12590.80 64.67 54922.80 88888.00 2014-04-13 02:56:32.250 103 12590.73 64.65 54922.75 88888.00 2014-04-13 02:56:32.375 103 12590.73 64.70 54922.80 88888.00 2014-04-13 02:56:32.500 103 12590.80 64.72 54922.80 88888.00 2014-04-13 02:56:32.625 103 12590.83 64.75 54922.80 88888.00 2014-04-13 02:56:32.750 103 12590.80 64.78 54922.78 88888.00 2014-04-13 02:56:32.875 103 12590.75 64.75 54922.80 88888.00 2014-04-13 02:56:33.000 103 12590.75 64.78 54922.80 88888.00 2014-04-13 02:56:33.125 103 12590.67 64.78 54922.85 88888.00 2014-04-13 02:56:33.250 103 12590.62 64.80 54922.85 88888.00 2014-04-13 02:56:33.375 103 12590.65 64.83 54922.85 88888.00 2014-04-13 02:56:33.500 103 12590.67 64.83 54922.82 88888.00 2014-04-13 02:56:33.625 103 12590.67 64.83 54922.85 88888.00 2014-04-13 02:56:33.750 103 12590.58 64.85 54922.88 88888.00 2014-04-13 02:56:33.875 103 12590.52 64.85 54922.85 88888.00 2014-04-13 02:56:34.000 103 12590.52 64.85 54922.82 88888.00 2014-04-13 02:56:34.125 103 12590.50 64.85 54922.85 88888.00 2014-04-13 02:56:34.250 103 12590.42 64.88 54922.85 88888.00 2014-04-13 02:56:34.375 103 12590.45 64.85 54922.85 88888.00 2014-04-13 02:56:34.500 103 12590.48 64.88 54922.85 88888.00 2014-04-13 02:56:34.625 103 12590.52 64.85 54922.82 88888.00 2014-04-13 02:56:34.750 103 12590.55 64.92 54922.85 88888.00 2014-04-13 02:56:34.875 103 12590.50 64.90 54922.85 88888.00 2014-04-13 02:56:35.000 103 12590.48 64.88 54922.82 88888.00 2014-04-13 02:56:35.125 103 12590.48 64.92 54922.88 88888.00 2014-04-13 02:56:35.250 103 12590.42 64.95 54922.88 88888.00 2014-04-13 02:56:35.375 103 12590.45 64.95 54922.88 88888.00 2014-04-13 02:56:35.500 103 12590.42 64.95 54922.88 88888.00 2014-04-13 02:56:35.625 103 12590.45 64.92 54922.85 88888.00 2014-04-13 02:56:35.750 103 12590.38 64.97 54922.82 88888.00 2014-04-13 02:56:35.875 103 12590.27 64.92 54922.85 88888.00 2014-04-13 02:56:36.000 103 12590.38 64.95 54922.85 88888.00 2014-04-13 02:56:36.125 103 12590.35 65.03 54922.88 88888.00 2014-04-13 02:56:36.250 103 12590.27 65.03 54922.90 88888.00 2014-04-13 02:56:36.375 103 12590.30 65.08 54922.90 88888.00 2014-04-13 02:56:36.500 103 12590.30 65.08 54922.88 88888.00 2014-04-13 02:56:36.625 103 12590.33 65.05 54922.85 88888.00 2014-04-13 02:56:36.750 103 12590.35 65.10 54922.85 88888.00 2014-04-13 02:56:36.875 103 12590.33 65.10 54922.90 88888.00 2014-04-13 02:56:37.000 103 12590.38 65.08 54922.90 88888.00 2014-04-13 02:56:37.125 103 12590.40 65.08 54922.88 88888.00 2014-04-13 02:56:37.250 103 12590.30 65.12 54922.90 88888.00 2014-04-13 02:56:37.375 103 12590.23 65.15 54922.88 88888.00 2014-04-13 02:56:37.500 103 12590.20 65.17 54922.88 88888.00 2014-04-13 02:56:37.625 103 12590.25 65.17 54922.85 88888.00 2014-04-13 02:56:37.750 103 12590.27 65.15 54922.88 88888.00 2014-04-13 02:56:37.875 103 12590.30 65.17 54922.88 88888.00 2014-04-13 02:56:38.000 103 12590.33 65.22 54922.85 88888.00 2014-04-13 02:56:38.125 103 12590.30 65.20 54922.90 88888.00 2014-04-13 02:56:38.250 103 12590.23 65.20 54922.93 88888.00 2014-04-13 02:56:38.375 103 12590.27 65.25 54922.90 88888.00 2014-04-13 02:56:38.500 103 12590.27 65.25 54922.93 88888.00 2014-04-13 02:56:38.625 103 12590.25 65.25 54922.90 88888.00 2014-04-13 02:56:38.750 103 12590.20 65.30 54922.90 88888.00 2014-04-13 02:56:38.875 103 12590.15 65.33 54922.93 88888.00 2014-04-13 02:56:39.000 103 12590.15 65.33 54922.90 88888.00 2014-04-13 02:56:39.125 103 12590.15 65.33 54922.90 88888.00 2014-04-13 02:56:39.250 103 12590.10 65.33 54922.88 88888.00 2014-04-13 02:56:39.375 103 12590.10 65.35 54922.88 88888.00 2014-04-13 02:56:39.500 103 12590.10 65.38 54922.93 88888.00 2014-04-13 02:56:39.625 103 12590.08 65.38 54922.93 88888.00 2014-04-13 02:56:39.750 103 12590.10 65.40 54922.90 88888.00 2014-04-13 02:56:39.875 103 12590.12 65.38 54922.93 88888.00 2014-04-13 02:56:40.000 103 12590.10 65.42 54922.88 88888.00 2014-04-13 02:56:40.125 103 12590.10 65.40 54922.90 88888.00 2014-04-13 02:56:40.250 103 12590.10 65.42 54922.95 88888.00 2014-04-13 02:56:40.375 103 12590.08 65.45 54922.90 88888.00 2014-04-13 02:56:40.500 103 12590.08 65.47 54922.97 88888.00 2014-04-13 02:56:40.625 103 12590.05 65.53 54922.93 88888.00 2014-04-13 02:56:40.750 103 12590.02 65.50 54922.95 88888.00 2014-04-13 02:56:40.875 103 12590.00 65.47 54922.93 88888.00 2014-04-13 02:56:41.000 103 12590.05 65.53 54922.95 88888.00 2014-04-13 02:56:41.125 103 12590.05 65.55 54922.93 88888.00 2014-04-13 02:56:41.250 103 12589.95 65.53 54922.95 88888.00 2014-04-13 02:56:41.375 103 12589.95 65.47 54922.90 88888.00 2014-04-13 02:56:41.500 103 12589.98 65.55 54922.93 88888.00 2014-04-13 02:56:41.625 103 12589.95 65.55 54922.93 88888.00 2014-04-13 02:56:41.750 103 12589.90 65.55 54922.95 88888.00 2014-04-13 02:56:41.875 103 12589.83 65.60 54922.88 88888.00 2014-04-13 02:56:42.000 103 12589.80 65.60 54922.90 88888.00 2014-04-13 02:56:42.125 103 12589.83 65.62 54922.95 88888.00 2014-04-13 02:56:42.250 103 12589.80 65.62 54922.95 88888.00 2014-04-13 02:56:42.375 103 12589.77 65.67 54922.93 88888.00 2014-04-13 02:56:42.500 103 12589.73 65.65 54922.95 88888.00 2014-04-13 02:56:42.625 103 12589.70 65.67 54922.95 88888.00 2014-04-13 02:56:42.750 103 12589.75 65.70 54922.95 88888.00 2014-04-13 02:56:42.875 103 12589.83 65.72 54922.95 88888.00 2014-04-13 02:56:43.000 103 12589.83 65.72 54922.95 88888.00 2014-04-13 02:56:43.125 103 12589.75 65.75 54922.93 88888.00 2014-04-13 02:56:43.250 103 12589.73 65.75 54922.95 88888.00 2014-04-13 02:56:43.375 103 12589.73 65.78 54922.90 88888.00 2014-04-13 02:56:43.500 103 12589.73 65.83 54922.95 88888.00 2014-04-13 02:56:43.625 103 12589.73 65.85 54922.97 88888.00 2014-04-13 02:56:43.750 103 12589.75 65.85 54922.95 88888.00 2014-04-13 02:56:43.875 103 12589.73 65.85 54923.00 88888.00 2014-04-13 02:56:44.000 103 12589.67 65.85 54922.95 88888.00 2014-04-13 02:56:44.125 103 12589.62 65.88 54922.93 88888.00 2014-04-13 02:56:44.250 103 12589.65 65.90 54922.95 88888.00 2014-04-13 02:56:44.375 103 12589.67 65.90 54922.93 88888.00 2014-04-13 02:56:44.500 103 12589.70 65.95 54922.97 88888.00 2014-04-13 02:56:44.625 103 12589.65 65.95 54922.95 88888.00 2014-04-13 02:56:44.750 103 12589.65 65.97 54922.90 88888.00 2014-04-13 02:56:44.875 103 12589.60 66.00 54922.93 88888.00 2014-04-13 02:56:45.000 103 12589.58 66.03 54922.93 88888.00 2014-04-13 02:56:45.125 103 12589.58 65.97 54922.93 88888.00 2014-04-13 02:56:45.250 103 12589.62 65.95 54922.97 88888.00 2014-04-13 02:56:45.375 103 12589.67 66.00 54922.97 88888.00 2014-04-13 02:56:45.500 103 12589.62 66.03 54922.95 88888.00 2014-04-13 02:56:45.625 103 12589.60 66.03 54922.95 88888.00 2014-04-13 02:56:45.750 103 12589.60 66.05 54922.95 88888.00 2014-04-13 02:56:45.875 103 12589.55 66.05 54922.95 88888.00 2014-04-13 02:56:46.000 103 12589.48 66.05 54922.95 88888.00 2014-04-13 02:56:46.125 103 12589.50 66.05 54922.95 88888.00 2014-04-13 02:56:46.250 103 12589.55 66.10 54922.95 88888.00 2014-04-13 02:56:46.375 103 12589.58 66.12 54922.95 88888.00 2014-04-13 02:56:46.500 103 12589.50 66.12 54922.97 88888.00 2014-04-13 02:56:46.625 103 12589.42 66.15 54922.97 88888.00 2014-04-13 02:56:46.750 103 12589.42 66.15 54922.97 88888.00 2014-04-13 02:56:46.875 103 12589.45 66.15 54923.00 88888.00 2014-04-13 02:56:47.000 103 12589.45 66.15 54922.97 88888.00 2014-04-13 02:56:47.125 103 12589.50 66.15 54922.97 88888.00 2014-04-13 02:56:47.250 103 12589.52 66.15 54923.00 88888.00 2014-04-13 02:56:47.375 103 12589.50 66.17 54922.97 88888.00 2014-04-13 02:56:47.500 103 12589.48 66.17 54922.97 88888.00 2014-04-13 02:56:47.625 103 12589.48 66.15 54922.97 88888.00 2014-04-13 02:56:47.750 103 12589.48 66.20 54922.97 88888.00 2014-04-13 02:56:47.875 103 12589.48 66.25 54922.93 88888.00 2014-04-13 02:56:48.000 103 12589.52 66.22 54922.95 88888.00 2014-04-13 02:56:48.125 103 12589.55 66.22 54922.97 88888.00 2014-04-13 02:56:48.250 103 12589.50 66.22 54922.95 88888.00 2014-04-13 02:56:48.375 103 12589.48 66.25 54922.97 88888.00 2014-04-13 02:56:48.500 103 12589.48 66.25 54922.90 88888.00 2014-04-13 02:56:48.625 103 12589.45 66.25 54922.95 88888.00 2014-04-13 02:56:48.750 103 12589.35 66.25 54923.00 88888.00 2014-04-13 02:56:48.875 103 12589.40 66.25 54923.00 88888.00 2014-04-13 02:56:49.000 103 12589.45 66.28 54922.95 88888.00 2014-04-13 02:56:49.125 103 12589.45 66.25 54922.97 88888.00 2014-04-13 02:56:49.250 103 12589.45 66.28 54922.97 88888.00 2014-04-13 02:56:49.375 103 12589.52 66.33 54923.00 88888.00 2014-04-13 02:56:49.500 103 12589.50 66.33 54922.97 88888.00 2014-04-13 02:56:49.625 103 12589.42 66.28 54922.97 88888.00 2014-04-13 02:56:49.750 103 12589.50 66.33 54923.00 88888.00 2014-04-13 02:56:49.875 103 12589.55 66.35 54923.00 88888.00 2014-04-13 02:56:50.000 103 12589.42 66.35 54922.90 88888.00 2014-04-13 02:56:50.125 103 12589.33 66.30 54922.93 88888.00 2014-04-13 02:56:50.250 103 12589.40 66.35 54922.93 88888.00 2014-04-13 02:56:50.375 103 12589.42 66.38 54922.95 88888.00 2014-04-13 02:56:50.500 103 12589.35 66.35 54922.95 88888.00 2014-04-13 02:56:50.625 103 12589.38 66.35 54922.95 88888.00 2014-04-13 02:56:50.750 103 12589.45 66.38 54923.00 88888.00 2014-04-13 02:56:50.875 103 12589.45 66.40 54923.03 88888.00 2014-04-13 02:56:51.000 103 12589.38 66.38 54923.00 88888.00 2014-04-13 02:56:51.125 103 12589.38 66.42 54922.97 88888.00 2014-04-13 02:56:51.250 103 12589.38 66.40 54922.97 88888.00 2014-04-13 02:56:51.375 103 12589.35 66.42 54922.97 88888.00 2014-04-13 02:56:51.500 103 12589.38 66.40 54923.00 88888.00 2014-04-13 02:56:51.625 103 12589.35 66.42 54923.00 88888.00 2014-04-13 02:56:51.750 103 12589.40 66.42 54922.97 88888.00 2014-04-13 02:56:51.875 103 12589.35 66.47 54923.03 88888.00 2014-04-13 02:56:52.000 103 12589.33 66.53 54923.03 88888.00 2014-04-13 02:56:52.125 103 12589.38 66.53 54923.00 88888.00 2014-04-13 02:56:52.250 103 12589.35 66.53 54923.00 88888.00 2014-04-13 02:56:52.375 103 12589.38 66.53 54923.03 88888.00 2014-04-13 02:56:52.500 103 12589.38 66.50 54923.00 88888.00 2014-04-13 02:56:52.625 103 12589.30 66.55 54922.97 88888.00 2014-04-13 02:56:52.750 103 12589.27 66.53 54922.97 88888.00 2014-04-13 02:56:52.875 103 12589.27 66.58 54923.00 88888.00 2014-04-13 02:56:53.000 103 12589.30 66.62 54923.00 88888.00 2014-04-13 02:56:53.125 103 12589.33 66.65 54923.05 88888.00 2014-04-13 02:56:53.250 103 12589.33 66.65 54922.97 88888.00 2014-04-13 02:56:53.375 103 12589.30 66.65 54923.00 88888.00 2014-04-13 02:56:53.500 103 12589.35 66.65 54923.00 88888.00 2014-04-13 02:56:53.625 103 12589.25 66.67 54923.00 88888.00 2014-04-13 02:56:53.750 103 12589.23 66.70 54922.97 88888.00 2014-04-13 02:56:53.875 103 12589.23 66.70 54922.95 88888.00 2014-04-13 02:56:54.000 103 12589.23 66.67 54922.95 88888.00 2014-04-13 02:56:54.125 103 12589.12 66.65 54922.97 88888.00 2014-04-13 02:56:54.250 103 12589.12 66.72 54922.97 88888.00 2014-04-13 02:56:54.375 103 12589.20 66.75 54922.97 88888.00 2014-04-13 02:56:54.500 103 12589.25 66.78 54923.03 88888.00 2014-04-13 02:56:54.625 103 12589.23 66.75 54923.00 88888.00 2014-04-13 02:56:54.750 103 12589.23 66.78 54922.97 88888.00 2014-04-13 02:56:54.875 103 12589.12 66.78 54923.00 88888.00 2014-04-13 02:56:55.000 103 12589.15 66.80 54922.97 88888.00 2014-04-13 02:56:55.125 103 12589.15 66.85 54922.97 88888.00 2014-04-13 02:56:55.250 103 12589.23 66.85 54923.00 88888.00 2014-04-13 02:56:55.375 103 12589.25 66.90 54923.00 88888.00 2014-04-13 02:56:55.500 103 12589.30 66.90 54923.00 88888.00 2014-04-13 02:56:55.625 103 12589.33 66.92 54923.00 88888.00 2014-04-13 02:56:55.750 103 12589.27 66.92 54923.00 88888.00 2014-04-13 02:56:55.875 103 12589.23 66.92 54923.00 88888.00 2014-04-13 02:56:56.000 103 12589.17 66.90 54922.95 88888.00 2014-04-13 02:56:56.125 103 12589.23 66.92 54922.97 88888.00 2014-04-13 02:56:56.250 103 12589.23 67.00 54923.03 88888.00 2014-04-13 02:56:56.375 103 12589.30 67.03 54923.00 88888.00 2014-04-13 02:56:56.500 103 12589.33 67.05 54923.00 88888.00 2014-04-13 02:56:56.625 103 12589.20 67.03 54922.95 88888.00 2014-04-13 02:56:56.750 103 12589.27 67.00 54923.00 88888.00 2014-04-13 02:56:56.875 103 12589.27 67.05 54923.00 88888.00 2014-04-13 02:56:57.000 103 12589.25 67.05 54923.00 88888.00 2014-04-13 02:56:57.125 103 12589.23 67.05 54923.03 88888.00 2014-04-13 02:56:57.250 103 12589.17 67.08 54923.03 88888.00 2014-04-13 02:56:57.375 103 12589.20 67.12 54923.00 88888.00 2014-04-13 02:56:57.500 103 12589.27 67.12 54923.03 88888.00 2014-04-13 02:56:57.625 103 12589.25 67.12 54923.00 88888.00 2014-04-13 02:56:57.750 103 12589.27 67.15 54923.05 88888.00 2014-04-13 02:56:57.875 103 12589.25 67.17 54923.00 88888.00 2014-04-13 02:56:58.000 103 12589.25 67.17 54922.97 88888.00 2014-04-13 02:56:58.125 103 12589.20 67.20 54923.00 88888.00 2014-04-13 02:56:58.250 103 12589.17 67.22 54923.03 88888.00 2014-04-13 02:56:58.375 103 12589.17 67.20 54923.03 88888.00 2014-04-13 02:56:58.500 103 12589.15 67.20 54922.97 88888.00 2014-04-13 02:56:58.625 103 12589.15 67.22 54923.03 88888.00 2014-04-13 02:56:58.750 103 12589.12 67.25 54923.03 88888.00 2014-04-13 02:56:58.875 103 12589.12 67.28 54923.03 88888.00 2014-04-13 02:56:59.000 103 12589.10 67.28 54922.95 88888.00 2014-04-13 02:56:59.125 103 12589.17 67.28 54923.00 88888.00 2014-04-13 02:56:59.250 103 12589.12 67.30 54923.03 88888.00 2014-04-13 02:56:59.375 103 12589.05 67.30 54922.95 88888.00 2014-04-13 02:56:59.500 103 12589.08 67.33 54922.97 88888.00 2014-04-13 02:56:59.625 103 12589.00 67.38 54923.00 88888.00 2014-04-13 02:56:59.750 103 12589.00 67.38 54923.00 88888.00 2014-04-13 02:56:59.875 103 12589.08 67.35 54923.00 88888.00 2014-04-13 02:57:00.000 103 12589.12 67.40 54923.00 88888.00 2014-04-13 02:57:00.125 103 12589.15 67.42 54922.97 88888.00 2014-04-13 02:57:00.250 103 12589.08 67.42 54923.00 88888.00 2014-04-13 02:57:00.375 103 12589.05 67.45 54923.00 88888.00 2014-04-13 02:57:00.500 103 12589.08 67.45 54923.00 88888.00 2014-04-13 02:57:00.625 103 12589.10 67.45 54923.00 88888.00 2014-04-13 02:57:00.750 103 12589.02 67.47 54923.05 88888.00 2014-04-13 02:57:00.875 103 12588.98 67.53 54923.05 88888.00 2014-04-13 02:57:01.000 103 12589.00 67.53 54923.03 88888.00 2014-04-13 02:57:01.125 103 12588.98 67.53 54923.00 88888.00 2014-04-13 02:57:01.250 103 12588.98 67.53 54923.05 88888.00 2014-04-13 02:57:01.375 103 12588.98 67.60 54923.05 88888.00 2014-04-13 02:57:01.500 103 12589.00 67.62 54923.07 88888.00 2014-04-13 02:57:01.625 103 12588.95 67.60 54923.07 88888.00 2014-04-13 02:57:01.750 103 12588.95 67.62 54923.07 88888.00 2014-04-13 02:57:01.875 103 12588.88 67.67 54923.07 88888.00 2014-04-13 02:57:02.000 103 12588.88 67.67 54923.07 88888.00 2014-04-13 02:57:02.125 103 12588.92 67.65 54923.07 88888.00 2014-04-13 02:57:02.250 103 12589.00 67.65 54923.03 88888.00 2014-04-13 02:57:02.375 103 12589.00 67.65 54922.97 88888.00 2014-04-13 02:57:02.500 103 12588.98 67.67 54923.00 88888.00 2014-04-13 02:57:02.625 103 12588.92 67.67 54923.00 88888.00 2014-04-13 02:57:02.750 103 12588.88 67.70 54923.00 88888.00 2014-04-13 02:57:02.875 103 12588.92 67.72 54922.97 88888.00 2014-04-13 02:57:03.000 103 12588.92 67.75 54922.97 88888.00 2014-04-13 02:57:03.125 103 12588.88 67.78 54922.97 88888.00 2014-04-13 02:57:03.250 103 12588.83 67.80 54923.00 88888.00 2014-04-13 02:57:03.375 103 12588.90 67.83 54923.03 88888.00 2014-04-13 02:57:03.500 103 12588.92 67.80 54923.00 88888.00 2014-04-13 02:57:03.625 103 12588.85 67.80 54922.97 88888.00 2014-04-13 02:57:03.750 103 12588.88 67.85 54923.05 88888.00 2014-04-13 02:57:03.875 103 12588.92 67.88 54923.03 88888.00 2014-04-13 02:57:04.000 103 12588.85 67.88 54923.00 88888.00 2014-04-13 02:57:04.125 103 12588.77 67.90 54923.00 88888.00 2014-04-13 02:57:04.250 103 12588.80 67.90 54922.97 88888.00 2014-04-13 02:57:04.375 103 12588.90 67.92 54922.93 88888.00 2014-04-13 02:57:04.500 103 12588.92 67.92 54922.95 88888.00 2014-04-13 02:57:04.625 103 12588.88 67.92 54922.93 88888.00 2014-04-13 02:57:04.750 103 12588.90 67.97 54922.95 88888.00 2014-04-13 02:57:04.875 103 12588.95 67.95 54922.95 88888.00 2014-04-13 02:57:05.000 103 12588.95 67.95 54922.97 88888.00 2014-04-13 02:57:05.125 103 12588.92 67.97 54923.00 88888.00 2014-04-13 02:57:05.250 103 12588.80 68.00 54922.95 88888.00 2014-04-13 02:57:05.375 103 12588.83 68.00 54922.97 88888.00 2014-04-13 02:57:05.500 103 12588.88 68.00 54922.97 88888.00 2014-04-13 02:57:05.625 103 12588.92 68.03 54922.97 88888.00 2014-04-13 02:57:05.750 103 12588.92 68.05 54922.97 88888.00 2014-04-13 02:57:05.875 103 12588.90 68.05 54923.00 88888.00 2014-04-13 02:57:06.000 103 12588.85 68.08 54922.97 88888.00 2014-04-13 02:57:06.125 103 12588.85 68.10 54922.97 88888.00 2014-04-13 02:57:06.250 103 12588.83 68.08 54922.97 88888.00 2014-04-13 02:57:06.375 103 12588.83 68.12 54922.95 88888.00 2014-04-13 02:57:06.500 103 12588.85 68.15 54922.97 88888.00 2014-04-13 02:57:06.625 103 12588.90 68.15 54922.95 88888.00 2014-04-13 02:57:06.750 103 12588.90 68.15 54922.97 88888.00 2014-04-13 02:57:06.875 103 12588.88 68.15 54922.95 88888.00 2014-04-13 02:57:07.000 103 12588.90 68.15 54922.93 88888.00 2014-04-13 02:57:07.125 103 12588.92 68.20 54922.97 88888.00 2014-04-13 02:57:07.250 103 12588.90 68.20 54922.95 88888.00 2014-04-13 02:57:07.375 103 12588.83 68.25 54922.93 88888.00 2014-04-13 02:57:07.500 103 12588.83 68.22 54922.93 88888.00 2014-04-13 02:57:07.625 103 12588.88 68.25 54922.90 88888.00 2014-04-13 02:57:07.750 103 12588.85 68.28 54922.93 88888.00 2014-04-13 02:57:07.875 103 12588.85 68.25 54922.97 88888.00 2014-04-13 02:57:08.000 103 12588.88 68.30 54922.97 88888.00 2014-04-13 02:57:08.125 103 12588.90 68.30 54922.97 88888.00 2014-04-13 02:57:08.250 103 12588.92 68.33 54922.97 88888.00 2014-04-13 02:57:08.375 103 12588.95 68.33 54922.93 88888.00 2014-04-13 02:57:08.500 103 12588.88 68.40 54922.95 88888.00 2014-04-13 02:57:08.625 103 12588.98 68.40 54922.97 88888.00 2014-04-13 02:57:08.750 103 12589.05 68.42 54923.00 88888.00 2014-04-13 02:57:08.875 103 12589.05 68.42 54922.97 88888.00 2014-04-13 02:57:09.000 103 12589.02 68.40 54922.97 88888.00 2014-04-13 02:57:09.125 103 12589.00 68.42 54923.00 88888.00 2014-04-13 02:57:09.250 103 12589.00 68.47 54923.00 88888.00 2014-04-13 02:57:09.375 103 12589.02 68.53 54923.03 88888.00 2014-04-13 02:57:09.500 103 12589.02 68.53 54923.03 88888.00 2014-04-13 02:57:09.625 103 12588.98 68.53 54923.00 88888.00 2014-04-13 02:57:09.750 103 12588.95 68.53 54922.97 88888.00 2014-04-13 02:57:09.875 103 12588.95 68.58 54922.97 88888.00 2014-04-13 02:57:10.000 103 12588.95 68.55 54922.95 88888.00 2014-04-13 02:57:10.125 103 12588.95 68.60 54922.97 88888.00 2014-04-13 02:57:10.250 103 12588.98 68.60 54923.00 88888.00 2014-04-13 02:57:10.375 103 12588.98 68.62 54922.95 88888.00 2014-04-13 02:57:10.500 103 12588.98 68.62 54922.97 88888.00 2014-04-13 02:57:10.625 103 12589.02 68.62 54922.95 88888.00 2014-04-13 02:57:10.750 103 12589.05 68.70 54922.95 88888.00 2014-04-13 02:57:10.875 103 12588.98 68.70 54923.00 88888.00 2014-04-13 02:57:11.000 103 12589.02 68.75 54922.97 88888.00 2014-04-13 02:57:11.125 103 12589.08 68.80 54922.97 88888.00 2014-04-13 02:57:11.250 103 12589.02 68.78 54922.95 88888.00 2014-04-13 02:57:11.375 103 12589.00 68.80 54922.93 88888.00 2014-04-13 02:57:11.500 103 12589.00 68.78 54922.95 88888.00 2014-04-13 02:57:11.625 103 12589.00 68.83 54922.93 88888.00 2014-04-13 02:57:11.750 103 12588.98 68.83 54922.93 88888.00 2014-04-13 02:57:11.875 103 12589.00 68.90 54922.93 88888.00 2014-04-13 02:57:12.000 103 12589.02 68.90 54922.93 88888.00 2014-04-13 02:57:12.125 103 12589.05 68.90 54922.93 88888.00 2014-04-13 02:57:12.250 103 12589.05 68.95 54922.95 88888.00 2014-04-13 02:57:12.375 103 12589.12 68.92 54922.95 88888.00 2014-04-13 02:57:12.500 103 12589.17 68.90 54922.95 88888.00 2014-04-13 02:57:12.625 103 12589.15 68.92 54922.90 88888.00 2014-04-13 02:57:12.750 103 12589.10 68.95 54922.88 88888.00 2014-04-13 02:57:12.875 103 12589.05 69.00 54922.90 88888.00 2014-04-13 02:57:13.000 103 12589.15 68.97 54922.88 88888.00 2014-04-13 02:57:13.125 103 12589.17 69.00 54922.85 88888.00 2014-04-13 02:57:13.250 103 12589.17 69.03 54922.85 88888.00 2014-04-13 02:57:13.375 103 12589.20 69.00 54922.85 88888.00 2014-04-13 02:57:13.500 103 12589.17 69.05 54922.85 88888.00 2014-04-13 02:57:13.625 103 12589.12 69.05 54922.85 88888.00 2014-04-13 02:57:13.750 103 12589.12 69.08 54922.88 88888.00 2014-04-13 02:57:13.875 103 12589.17 69.10 54922.88 88888.00 2014-04-13 02:57:14.000 103 12589.25 69.15 54922.88 88888.00 2014-04-13 02:57:14.125 103 12589.30 69.12 54922.93 88888.00 2014-04-13 02:57:14.250 103 12589.20 69.15 54922.88 88888.00 2014-04-13 02:57:14.375 103 12589.23 69.17 54922.88 88888.00 2014-04-13 02:57:14.500 103 12589.27 69.20 54922.88 88888.00 2014-04-13 02:57:14.625 103 12589.30 69.20 54922.85 88888.00 2014-04-13 02:57:14.750 103 12589.25 69.20 54922.85 88888.00 2014-04-13 02:57:14.875 103 12589.27 69.20 54922.85 88888.00 2014-04-13 02:57:15.000 103 12589.30 69.20 54922.85 88888.00 2014-04-13 02:57:15.125 103 12589.27 69.25 54922.82 88888.00 2014-04-13 02:57:15.250 103 12589.30 69.30 54922.82 88888.00 2014-04-13 02:57:15.375 103 12589.38 69.30 54922.80 88888.00 2014-04-13 02:57:15.500 103 12589.35 69.28 54922.80 88888.00 2014-04-13 02:57:15.625 103 12589.38 69.33 54922.82 88888.00 2014-04-13 02:57:15.750 103 12589.42 69.33 54922.82 88888.00 2014-04-13 02:57:15.875 103 12589.45 69.38 54922.88 88888.00 2014-04-13 02:57:16.000 103 12589.45 69.38 54922.88 88888.00 2014-04-13 02:57:16.125 103 12589.42 69.40 54922.88 88888.00 2014-04-13 02:57:16.250 103 12589.38 69.38 54922.85 88888.00 2014-04-13 02:57:16.375 103 12589.38 69.40 54922.82 88888.00 2014-04-13 02:57:16.500 103 12589.35 69.40 54922.82 88888.00 2014-04-13 02:57:16.625 103 12589.35 69.40 54922.85 88888.00 2014-04-13 02:57:16.750 103 12589.42 69.42 54922.85 88888.00 2014-04-13 02:57:16.875 103 12589.42 69.47 54922.82 88888.00 2014-04-13 02:57:17.000 103 12589.42 69.45 54922.82 88888.00 2014-04-13 02:57:17.125 103 12589.33 69.47 54922.82 88888.00 2014-04-13 02:57:17.250 103 12589.35 69.47 54922.80 88888.00 2014-04-13 02:57:17.375 103 12589.38 69.47 54922.80 88888.00 2014-04-13 02:57:17.500 103 12589.33 69.47 54922.80 88888.00 2014-04-13 02:57:17.625 103 12589.38 69.53 54922.78 88888.00 2014-04-13 02:57:17.750 103 12589.42 69.53 54922.82 88888.00 2014-04-13 02:57:17.875 103 12589.45 69.53 54922.80 88888.00 2014-04-13 02:57:18.000 103 12589.50 69.55 54922.78 88888.00 2014-04-13 02:57:18.125 103 12589.45 69.58 54922.78 88888.00 2014-04-13 02:57:18.250 103 12589.42 69.55 54922.78 88888.00 2014-04-13 02:57:18.375 103 12589.40 69.58 54922.78 88888.00 2014-04-13 02:57:18.500 103 12589.38 69.60 54922.75 88888.00 2014-04-13 02:57:18.625 103 12589.45 69.60 54922.80 88888.00 2014-04-13 02:57:18.750 103 12589.48 69.62 54922.80 88888.00 2014-04-13 02:57:18.875 103 12589.50 69.62 54922.85 88888.00 2014-04-13 02:57:19.000 103 12589.58 69.62 54922.82 88888.00 2014-04-13 02:57:19.125 103 12589.58 69.62 54922.88 88888.00 2014-04-13 02:57:19.250 103 12589.55 69.62 54922.88 88888.00 2014-04-13 02:57:19.375 103 12589.58 69.62 54922.88 88888.00 2014-04-13 02:57:19.500 103 12589.52 69.62 54922.82 88888.00 2014-04-13 02:57:19.625 103 12589.45 69.62 54922.88 88888.00 2014-04-13 02:57:19.750 103 12589.45 69.60 54922.80 88888.00 2014-04-13 02:57:19.875 103 12589.50 69.62 54922.82 88888.00 2014-04-13 02:57:20.000 103 12589.52 69.65 54922.82 88888.00 2014-04-13 02:57:20.125 103 12589.50 69.70 54922.82 88888.00 2014-04-13 02:57:20.250 103 12589.52 69.65 54922.85 88888.00 2014-04-13 02:57:20.375 103 12589.58 69.67 54922.80 88888.00 2014-04-13 02:57:20.500 103 12589.58 69.67 54922.82 88888.00 2014-04-13 02:57:20.625 103 12589.55 69.70 54922.80 88888.00 2014-04-13 02:57:20.750 103 12589.60 69.72 54922.82 88888.00 2014-04-13 02:57:20.875 103 12589.58 69.70 54922.80 88888.00 2014-04-13 02:57:21.000 103 12589.58 69.70 54922.80 88888.00 2014-04-13 02:57:21.125 103 12589.60 69.70 54922.82 88888.00 2014-04-13 02:57:21.250 103 12589.62 69.65 54922.82 88888.00 2014-04-13 02:57:21.375 103 12589.60 69.65 54922.80 88888.00 2014-04-13 02:57:21.500 103 12589.60 69.72 54922.80 88888.00 2014-04-13 02:57:21.625 103 12589.52 69.72 54922.78 88888.00 2014-04-13 02:57:21.750 103 12589.58 69.72 54922.82 88888.00 2014-04-13 02:57:21.875 103 12589.55 69.78 54922.82 88888.00 2014-04-13 02:57:22.000 103 12589.55 69.78 54922.82 88888.00 2014-04-13 02:57:22.125 103 12589.60 69.75 54922.85 88888.00 2014-04-13 02:57:22.250 103 12589.58 69.75 54922.85 88888.00 2014-04-13 02:57:22.375 103 12589.52 69.75 54922.85 88888.00 2014-04-13 02:57:22.500 103 12589.58 69.78 54922.85 88888.00 2014-04-13 02:57:22.625 103 12589.58 69.78 54922.85 88888.00 2014-04-13 02:57:22.750 103 12589.55 69.83 54922.85 88888.00 2014-04-13 02:57:22.875 103 12589.55 69.80 54922.85 88888.00 2014-04-13 02:57:23.000 103 12589.55 69.80 54922.82 88888.00 2014-04-13 02:57:23.125 103 12589.55 69.80 54922.85 88888.00 2014-04-13 02:57:23.250 103 12589.50 69.83 54922.88 88888.00 2014-04-13 02:57:23.375 103 12589.50 69.80 54922.85 88888.00 2014-04-13 02:57:23.500 103 12589.55 69.85 54922.82 88888.00 2014-04-13 02:57:23.625 103 12589.60 69.83 54922.85 88888.00 2014-04-13 02:57:23.750 103 12589.55 69.88 54922.82 88888.00 2014-04-13 02:57:23.875 103 12589.52 69.88 54922.88 88888.00 2014-04-13 02:57:24.000 103 12589.50 69.92 54922.82 88888.00 2014-04-13 02:57:24.125 103 12589.55 69.92 54922.88 88888.00 2014-04-13 02:57:24.250 103 12589.55 69.95 54922.85 88888.00 2014-04-13 02:57:24.375 103 12589.58 69.95 54922.90 88888.00 2014-04-13 02:57:24.500 103 12589.60 69.97 54922.88 88888.00 2014-04-13 02:57:24.625 103 12589.55 69.95 54922.85 88888.00 2014-04-13 02:57:24.750 103 12589.58 70.00 54922.90 88888.00 2014-04-13 02:57:24.875 103 12589.55 69.95 54922.90 88888.00 2014-04-13 02:57:25.000 103 12589.50 70.00 54922.85 88888.00 2014-04-13 02:57:25.125 103 12589.42 69.97 54922.90 88888.00 2014-04-13 02:57:25.250 103 12589.45 69.97 54922.90 88888.00 2014-04-13 02:57:25.375 103 12589.52 70.00 54922.90 88888.00 2014-04-13 02:57:25.500 103 12589.48 70.05 54922.85 88888.00 2014-04-13 02:57:25.625 103 12589.52 70.05 54922.88 88888.00 2014-04-13 02:57:25.750 103 12589.50 69.97 54922.88 88888.00 2014-04-13 02:57:25.875 103 12589.50 70.03 54922.85 88888.00 2014-04-13 02:57:26.000 103 12589.55 70.05 54922.88 88888.00 2014-04-13 02:57:26.125 103 12589.55 70.05 54922.88 88888.00 2014-04-13 02:57:26.250 103 12589.50 70.08 54922.90 88888.00 2014-04-13 02:57:26.375 103 12589.50 70.08 54922.88 88888.00 2014-04-13 02:57:26.500 103 12589.50 70.08 54922.88 88888.00 2014-04-13 02:57:26.625 103 12589.55 70.08 54922.88 88888.00 2014-04-13 02:57:26.750 103 12589.58 70.10 54922.88 88888.00 2014-04-13 02:57:26.875 103 12589.58 70.10 54922.88 88888.00 2014-04-13 02:57:27.000 103 12589.52 70.05 54922.85 88888.00 2014-04-13 02:57:27.125 103 12589.52 70.05 54922.90 88888.00 2014-04-13 02:57:27.250 103 12589.50 70.08 54922.93 88888.00 2014-04-13 02:57:27.375 103 12589.45 70.10 54922.93 88888.00 2014-04-13 02:57:27.500 103 12589.50 70.10 54922.90 88888.00 2014-04-13 02:57:27.625 103 12589.48 70.12 54922.90 88888.00 2014-04-13 02:57:27.750 103 12589.48 70.15 54922.95 88888.00 2014-04-13 02:57:27.875 103 12589.50 70.12 54922.90 88888.00 2014-04-13 02:57:28.000 103 12589.48 70.10 54922.88 88888.00 2014-04-13 02:57:28.125 103 12589.50 70.12 54922.93 88888.00 2014-04-13 02:57:28.250 103 12589.45 70.12 54922.90 88888.00 2014-04-13 02:57:28.375 103 12589.40 70.12 54922.95 88888.00 2014-04-13 02:57:28.500 103 12589.40 70.15 54922.97 88888.00 2014-04-13 02:57:28.625 103 12589.40 70.15 54922.97 88888.00 2014-04-13 02:57:28.750 103 12589.50 70.17 54922.95 88888.00 2014-04-13 02:57:28.875 103 12589.58 70.20 54922.93 88888.00 2014-04-13 02:57:29.000 103 12589.55 70.20 54922.88 88888.00 2014-04-13 02:57:29.125 103 12589.50 70.22 54922.88 88888.00 2014-04-13 02:57:29.250 103 12589.45 70.17 54922.90 88888.00 2014-04-13 02:57:29.375 103 12589.52 70.22 54922.93 88888.00 2014-04-13 02:57:29.500 103 12589.55 70.22 54922.93 88888.00 2014-04-13 02:57:29.625 103 12589.48 70.20 54922.90 88888.00 2014-04-13 02:57:29.750 103 12589.52 70.22 54922.95 88888.00 2014-04-13 02:57:29.875 103 12589.50 70.17 54922.93 88888.00 2014-04-13 02:57:30.000 103 12589.52 70.22 54922.93 88888.00 2014-04-13 02:57:30.125 103 12589.50 70.25 54922.97 88888.00 2014-04-13 02:57:30.250 103 12589.48 70.28 54923.00 88888.00 2014-04-13 02:57:30.375 103 12589.55 70.28 54922.95 88888.00 2014-04-13 02:57:30.500 103 12589.58 70.25 54922.95 88888.00 2014-04-13 02:57:30.625 103 12589.58 70.25 54922.93 88888.00 2014-04-13 02:57:30.750 103 12589.62 70.25 54922.88 88888.00 2014-04-13 02:57:30.875 103 12589.67 70.22 54922.97 88888.00 2014-04-13 02:57:31.000 103 12589.67 70.30 54922.97 88888.00 2014-04-13 02:57:31.125 103 12589.65 70.30 54922.95 88888.00 2014-04-13 02:57:31.250 103 12589.62 70.30 54922.93 88888.00 2014-04-13 02:57:31.375 103 12589.60 70.35 54922.93 88888.00 2014-04-13 02:57:31.500 103 12589.65 70.35 54922.90 88888.00 2014-04-13 02:57:31.625 103 12589.65 70.33 54922.90 88888.00 2014-04-13 02:57:31.750 103 12589.62 70.35 54922.93 88888.00 2014-04-13 02:57:31.875 103 12589.65 70.33 54922.88 88888.00 2014-04-13 02:57:32.000 103 12589.67 70.38 54922.90 88888.00 2014-04-13 02:57:32.125 103 12589.75 70.38 54922.93 88888.00 2014-04-13 02:57:32.250 103 12589.70 70.38 54922.93 88888.00 2014-04-13 02:57:32.375 103 12589.75 70.40 54922.85 88888.00 2014-04-13 02:57:32.500 103 12589.73 70.40 54922.85 88888.00 2014-04-13 02:57:32.625 103 12589.77 70.42 54922.88 88888.00 2014-04-13 02:57:32.750 103 12589.70 70.42 54922.88 88888.00 2014-04-13 02:57:32.875 103 12589.75 70.47 54922.88 88888.00 2014-04-13 02:57:33.000 103 12589.67 70.45 54922.90 88888.00 2014-04-13 02:57:33.125 103 12589.58 70.47 54922.90 88888.00 2014-04-13 02:57:33.250 103 12589.58 70.47 54922.90 88888.00 2014-04-13 02:57:33.375 103 12589.65 70.45 54922.88 88888.00 2014-04-13 02:57:33.500 103 12589.65 70.45 54922.85 88888.00 2014-04-13 02:57:33.625 103 12589.67 70.50 54922.88 88888.00 2014-04-13 02:57:33.750 103 12589.65 70.50 54922.88 88888.00 2014-04-13 02:57:33.875 103 12589.70 70.53 54922.85 88888.00 2014-04-13 02:57:34.000 103 12589.73 70.47 54922.88 88888.00 2014-04-13 02:57:34.125 103 12589.73 70.50 54922.82 88888.00 2014-04-13 02:57:34.250 103 12589.75 70.50 54922.82 88888.00 2014-04-13 02:57:34.375 103 12589.77 70.55 54922.85 88888.00 2014-04-13 02:57:34.500 103 12589.77 70.58 54922.88 88888.00 2014-04-13 02:57:34.625 103 12589.77 70.55 54922.82 88888.00 2014-04-13 02:57:34.750 103 12589.77 70.58 54922.88 88888.00 2014-04-13 02:57:34.875 103 12589.70 70.58 54922.88 88888.00 2014-04-13 02:57:35.000 103 12589.75 70.53 54922.82 88888.00 2014-04-13 02:57:35.125 103 12589.80 70.55 54922.85 88888.00 2014-04-13 02:57:35.250 103 12589.75 70.58 54922.93 88888.00 2014-04-13 02:57:35.375 103 12589.73 70.58 54922.90 88888.00 2014-04-13 02:57:35.500 103 12589.73 70.60 54922.90 88888.00 2014-04-13 02:57:35.625 103 12589.75 70.62 54922.93 88888.00 2014-04-13 02:57:35.750 103 12589.75 70.60 54922.88 88888.00 2014-04-13 02:57:35.875 103 12589.77 70.65 54922.88 88888.00 2014-04-13 02:57:36.000 103 12589.77 70.65 54922.90 88888.00 2014-04-13 02:57:36.125 103 12589.75 70.60 54922.90 88888.00 2014-04-13 02:57:36.250 103 12589.70 70.58 54922.90 88888.00 2014-04-13 02:57:36.375 103 12589.77 70.58 54922.85 88888.00 2014-04-13 02:57:36.500 103 12589.77 70.58 54922.90 88888.00 2014-04-13 02:57:36.625 103 12589.75 70.58 54922.88 88888.00 2014-04-13 02:57:36.750 103 12589.77 70.60 54922.88 88888.00 2014-04-13 02:57:36.875 103 12589.80 70.62 54922.88 88888.00 2014-04-13 02:57:37.000 103 12589.80 70.62 54922.90 88888.00 2014-04-13 02:57:37.125 103 12589.77 70.60 54922.88 88888.00 2014-04-13 02:57:37.250 103 12589.77 70.58 54922.90 88888.00 2014-04-13 02:57:37.375 103 12589.80 70.58 54922.93 88888.00 2014-04-13 02:57:37.500 103 12589.80 70.62 54922.93 88888.00 2014-04-13 02:57:37.625 103 12589.75 70.62 54922.90 88888.00 2014-04-13 02:57:37.750 103 12589.70 70.60 54922.93 88888.00 2014-04-13 02:57:37.875 103 12589.77 70.65 54922.90 88888.00 2014-04-13 02:57:38.000 103 12589.83 70.65 54922.90 88888.00 2014-04-13 02:57:38.125 103 12589.77 70.62 54922.93 88888.00 2014-04-13 02:57:38.250 103 12589.75 70.62 54922.93 88888.00 2014-04-13 02:57:38.375 103 12589.73 70.67 54922.90 88888.00 2014-04-13 02:57:38.500 103 12589.75 70.67 54922.93 88888.00 2014-04-13 02:57:38.625 103 12589.73 70.65 54922.90 88888.00 2014-04-13 02:57:38.750 103 12589.67 70.67 54922.93 88888.00 2014-04-13 02:57:38.875 103 12589.67 70.67 54922.93 88888.00 2014-04-13 02:57:39.000 103 12589.77 70.70 54922.90 88888.00 2014-04-13 02:57:39.125 103 12589.83 70.67 54922.93 88888.00 2014-04-13 02:57:39.250 103 12589.88 70.70 54922.95 88888.00 2014-04-13 02:57:39.375 103 12589.90 70.70 54922.95 88888.00 2014-04-13 02:57:39.500 103 12589.80 70.72 54922.97 88888.00 2014-04-13 02:57:39.625 103 12589.75 70.75 54922.93 88888.00 2014-04-13 02:57:39.750 103 12589.75 70.78 54922.95 88888.00 2014-04-13 02:57:39.875 103 12589.80 70.78 54922.97 88888.00 2014-04-13 02:57:40.000 103 12589.88 70.78 54922.95 88888.00 2014-04-13 02:57:40.125 103 12589.92 70.72 54922.93 88888.00 2014-04-13 02:57:40.250 103 12589.88 70.75 54922.93 88888.00 2014-04-13 02:57:40.375 103 12589.98 70.78 54922.97 88888.00 2014-04-13 02:57:40.500 103 12589.95 70.75 54922.95 88888.00 2014-04-13 02:57:40.625 103 12589.92 70.75 54922.93 88888.00 2014-04-13 02:57:40.750 103 12589.92 70.72 54922.93 88888.00 2014-04-13 02:57:40.875 103 12589.95 70.78 54922.95 88888.00 2014-04-13 02:57:41.000 103 12590.00 70.78 54922.95 88888.00 2014-04-13 02:57:41.125 103 12589.98 70.75 54922.95 88888.00 2014-04-13 02:57:41.250 103 12589.92 70.78 54922.93 88888.00 2014-04-13 02:57:41.375 103 12589.90 70.78 54922.93 88888.00 2014-04-13 02:57:41.500 103 12589.88 70.78 54922.93 88888.00 2014-04-13 02:57:41.625 103 12589.90 70.72 54922.93 88888.00 2014-04-13 02:57:41.750 103 12589.95 70.75 54922.93 88888.00 2014-04-13 02:57:41.875 103 12589.95 70.75 54922.93 88888.00 2014-04-13 02:57:42.000 103 12589.98 70.75 54922.93 88888.00 2014-04-13 02:57:42.125 103 12589.95 70.75 54922.95 88888.00 2014-04-13 02:57:42.250 103 12589.95 70.80 54922.90 88888.00 2014-04-13 02:57:42.375 103 12590.00 70.78 54922.95 88888.00 2014-04-13 02:57:42.500 103 12590.02 70.78 54922.85 88888.00 2014-04-13 02:57:42.625 103 12590.05 70.83 54922.93 88888.00 2014-04-13 02:57:42.750 103 12590.08 70.85 54922.93 88888.00 2014-04-13 02:57:42.875 103 12590.10 70.80 54922.90 88888.00 2014-04-13 02:57:43.000 103 12590.12 70.80 54922.90 88888.00 2014-04-13 02:57:43.125 103 12590.12 70.85 54922.90 88888.00 2014-04-13 02:57:43.250 103 12590.15 70.83 54922.95 88888.00 2014-04-13 02:57:43.375 103 12590.15 70.85 54922.93 88888.00 2014-04-13 02:57:43.500 103 12590.15 70.83 54922.93 88888.00 2014-04-13 02:57:43.625 103 12590.12 70.83 54922.93 88888.00 2014-04-13 02:57:43.750 103 12590.08 70.83 54922.90 88888.00 2014-04-13 02:57:43.875 103 12590.12 70.83 54922.93 88888.00 2014-04-13 02:57:44.000 103 12590.23 70.85 54922.90 88888.00 2014-04-13 02:57:44.125 103 12590.17 70.85 54922.90 88888.00 2014-04-13 02:57:44.250 103 12590.12 70.83 54922.93 88888.00 2014-04-13 02:57:44.375 103 12590.20 70.85 54922.88 88888.00 2014-04-13 02:57:44.500 103 12590.23 70.88 54922.90 88888.00 2014-04-13 02:57:44.625 103 12590.25 70.90 54922.93 88888.00 2014-04-13 02:57:44.750 103 12590.23 70.88 54922.93 88888.00 2014-04-13 02:57:44.875 103 12590.23 70.83 54922.90 88888.00 2014-04-13 02:57:45.000 103 12590.33 70.88 54922.90 88888.00 2014-04-13 02:57:45.125 103 12590.35 70.90 54922.90 88888.00 2014-04-13 02:57:45.250 103 12590.27 70.90 54922.93 88888.00 2014-04-13 02:57:45.375 103 12590.33 70.92 54922.90 88888.00 2014-04-13 02:57:45.500 103 12590.38 70.95 54922.93 88888.00 2014-04-13 02:57:45.625 103 12590.38 70.92 54922.90 88888.00 2014-04-13 02:57:45.750 103 12590.35 70.95 54922.93 88888.00 2014-04-13 02:57:45.875 103 12590.33 70.92 54922.95 88888.00 2014-04-13 02:57:46.000 103 12590.38 70.92 54922.95 88888.00 2014-04-13 02:57:46.125 103 12590.40 70.95 54922.90 88888.00 2014-04-13 02:57:46.250 103 12590.38 70.92 54922.90 88888.00 2014-04-13 02:57:46.375 103 12590.45 70.90 54922.90 88888.00 2014-04-13 02:57:46.500 103 12590.38 70.97 54922.93 88888.00 2014-04-13 02:57:46.625 103 12590.38 70.92 54922.93 88888.00 2014-04-13 02:57:46.750 103 12590.42 70.97 54922.95 88888.00 2014-04-13 02:57:46.875 103 12590.45 71.00 54922.93 88888.00 2014-04-13 02:57:47.000 103 12590.50 71.03 54922.93 88888.00 2014-04-13 02:57:47.125 103 12590.48 71.03 54922.93 88888.00 2014-04-13 02:57:47.250 103 12590.42 70.95 54922.93 88888.00 2014-04-13 02:57:47.375 103 12590.45 70.95 54922.95 88888.00 2014-04-13 02:57:47.500 103 12590.42 71.00 54922.95 88888.00 2014-04-13 02:57:47.625 103 12590.48 70.97 54922.95 88888.00 2014-04-13 02:57:47.750 103 12590.55 71.00 54922.93 88888.00 2014-04-13 02:57:47.875 103 12590.60 70.97 54922.95 88888.00 2014-04-13 02:57:48.000 103 12590.55 71.00 54922.93 88888.00 2014-04-13 02:57:48.125 103 12590.52 71.00 54922.93 88888.00 2014-04-13 02:57:48.250 103 12590.48 70.97 54922.90 88888.00 2014-04-13 02:57:48.375 103 12590.50 70.95 54922.90 88888.00 2014-04-13 02:57:48.500 103 12590.55 70.95 54922.90 88888.00 2014-04-13 02:57:48.625 103 12590.55 70.97 54922.88 88888.00 2014-04-13 02:57:48.750 103 12590.60 70.97 54922.93 88888.00 2014-04-13 02:57:48.875 103 12590.60 70.97 54922.88 88888.00 2014-04-13 02:57:49.000 103 12590.58 70.97 54922.90 88888.00 2014-04-13 02:57:49.125 103 12590.60 70.95 54922.88 88888.00 2014-04-13 02:57:49.250 103 12590.65 70.97 54922.93 88888.00 2014-04-13 02:57:49.375 103 12590.70 71.00 54922.97 88888.00 2014-04-13 02:57:49.500 103 12590.67 71.03 54922.95 88888.00 2014-04-13 02:57:49.625 103 12590.58 70.95 54922.90 88888.00 2014-04-13 02:57:49.750 103 12590.62 70.97 54922.95 88888.00 2014-04-13 02:57:49.875 103 12590.70 71.00 54922.95 88888.00 2014-04-13 02:57:50.000 103 12590.73 70.97 54922.95 88888.00 2014-04-13 02:57:50.125 103 12590.80 70.95 54922.95 88888.00 2014-04-13 02:57:50.250 103 12590.77 70.95 54922.93 88888.00 2014-04-13 02:57:50.375 103 12590.77 70.95 54922.93 88888.00 2014-04-13 02:57:50.500 103 12590.77 70.97 54922.95 88888.00 2014-04-13 02:57:50.625 103 12590.83 71.00 54922.93 88888.00 2014-04-13 02:57:50.750 103 12590.80 71.00 54922.97 88888.00 2014-04-13 02:57:50.875 103 12590.73 71.03 54922.97 88888.00 2014-04-13 02:57:51.000 103 12590.77 71.00 54922.95 88888.00 2014-04-13 02:57:51.125 103 12590.80 71.00 54922.95 88888.00 2014-04-13 02:57:51.250 103 12590.75 71.00 54922.93 88888.00 2014-04-13 02:57:51.375 103 12590.80 70.95 54922.93 88888.00 2014-04-13 02:57:51.500 103 12590.83 70.95 54922.95 88888.00 2014-04-13 02:57:51.625 103 12590.83 70.95 54922.93 88888.00 2014-04-13 02:57:51.750 103 12590.83 70.95 54922.93 88888.00 2014-04-13 02:57:51.875 103 12590.77 70.97 54922.93 88888.00 2014-04-13 02:57:52.000 103 12590.88 70.97 54922.90 88888.00 2014-04-13 02:57:52.125 103 12590.90 70.95 54922.93 88888.00 2014-04-13 02:57:52.250 103 12590.85 70.95 54922.93 88888.00 2014-04-13 02:57:52.375 103 12590.85 70.97 54922.93 88888.00 2014-04-13 02:57:52.500 103 12590.88 70.97 54922.97 88888.00 2014-04-13 02:57:52.625 103 12590.88 71.00 54922.97 88888.00 2014-04-13 02:57:52.750 103 12590.98 70.95 54923.00 88888.00 2014-04-13 02:57:52.875 103 12591.05 70.92 54922.97 88888.00 2014-04-13 02:57:53.000 103 12591.02 70.92 54922.93 88888.00 2014-04-13 02:57:53.125 103 12591.02 70.95 54922.93 88888.00 2014-04-13 02:57:53.250 103 12591.00 70.95 54922.93 88888.00 2014-04-13 02:57:53.375 103 12591.08 70.97 54923.00 88888.00 2014-04-13 02:57:53.500 103 12591.12 71.03 54922.97 88888.00 2014-04-13 02:57:53.625 103 12591.15 70.97 54922.97 88888.00 2014-04-13 02:57:53.750 103 12591.05 70.92 54922.95 88888.00 2014-04-13 02:57:53.875 103 12591.10 70.92 54922.95 88888.00 2014-04-13 02:57:54.000 103 12591.08 70.92 54922.93 88888.00 2014-04-13 02:57:54.125 103 12591.15 70.92 54922.97 88888.00 2014-04-13 02:57:54.250 103 12591.10 70.92 54923.03 88888.00 2014-04-13 02:57:54.375 103 12591.02 70.95 54923.00 88888.00 2014-04-13 02:57:54.500 103 12591.02 70.90 54922.97 88888.00 2014-04-13 02:57:54.625 103 12591.05 70.90 54922.90 88888.00 2014-04-13 02:57:54.750 103 12591.15 70.88 54922.95 88888.00 2014-04-13 02:57:54.875 103 12591.17 70.85 54922.95 88888.00 2014-04-13 02:57:55.000 103 12591.20 70.85 54922.93 88888.00 2014-04-13 02:57:55.125 103 12591.15 70.85 54922.93 88888.00 2014-04-13 02:57:55.250 103 12591.17 70.88 54922.97 88888.00 2014-04-13 02:57:55.375 103 12591.23 70.88 54923.00 88888.00 2014-04-13 02:57:55.500 103 12591.23 70.88 54922.97 88888.00 2014-04-13 02:57:55.625 103 12591.17 70.85 54922.97 88888.00 2014-04-13 02:57:55.750 103 12591.17 70.85 54922.93 88888.00 2014-04-13 02:57:55.875 103 12591.12 70.83 54922.93 88888.00 2014-04-13 02:57:56.000 103 12591.15 70.85 54922.95 88888.00 2014-04-13 02:57:56.125 103 12591.15 70.83 54922.97 88888.00 2014-04-13 02:57:56.250 103 12591.15 70.80 54923.00 88888.00 2014-04-13 02:57:56.375 103 12591.12 70.78 54923.00 88888.00 2014-04-13 02:57:56.500 103 12591.10 70.75 54923.00 88888.00 2014-04-13 02:57:56.625 103 12591.15 70.78 54923.00 88888.00 2014-04-13 02:57:56.750 103 12591.20 70.80 54922.97 88888.00 2014-04-13 02:57:56.875 103 12591.23 70.72 54922.97 88888.00 2014-04-13 02:57:57.000 103 12591.27 70.78 54922.97 88888.00 2014-04-13 02:57:57.125 103 12591.20 70.72 54922.97 88888.00 2014-04-13 02:57:57.250 103 12591.20 70.72 54922.95 88888.00 2014-04-13 02:57:57.375 103 12591.27 70.70 54922.97 88888.00 2014-04-13 02:57:57.500 103 12591.27 70.72 54923.00 88888.00 2014-04-13 02:57:57.625 103 12591.17 70.65 54923.03 88888.00 2014-04-13 02:57:57.750 103 12591.17 70.67 54923.03 88888.00 2014-04-13 02:57:57.875 103 12591.17 70.70 54923.00 88888.00 2014-04-13 02:57:58.000 103 12591.23 70.67 54923.03 88888.00 2014-04-13 02:57:58.125 103 12591.20 70.67 54923.00 88888.00 2014-04-13 02:57:58.250 103 12591.23 70.67 54923.00 88888.00 2014-04-13 02:57:58.375 103 12591.27 70.67 54923.00 88888.00 2014-04-13 02:57:58.500 103 12591.35 70.65 54922.97 88888.00 2014-04-13 02:57:58.625 103 12591.33 70.67 54923.00 88888.00 2014-04-13 02:57:58.750 103 12591.35 70.67 54923.00 88888.00 2014-04-13 02:57:58.875 103 12591.30 70.62 54922.97 88888.00 2014-04-13 02:57:59.000 103 12591.30 70.62 54923.00 88888.00 2014-04-13 02:57:59.125 103 12591.35 70.65 54923.00 88888.00 2014-04-13 02:57:59.250 103 12591.33 70.62 54923.00 88888.00 2014-04-13 02:57:59.375 103 12591.27 70.62 54923.00 88888.00 2014-04-13 02:57:59.500 103 12591.27 70.62 54923.00 88888.00 2014-04-13 02:57:59.625 103 12591.38 70.65 54923.00 88888.00 2014-04-13 02:57:59.750 103 12591.38 70.65 54922.97 88888.00 2014-04-13 02:57:59.875 103 12591.38 70.60 54922.97 88888.00 2014-04-13 02:58:00.000 103 12591.40 70.58 54923.00 88888.00 2014-04-13 02:58:00.125 103 12591.48 70.60 54923.00 88888.00 2014-04-13 02:58:00.250 103 12591.50 70.60 54923.03 88888.00 2014-04-13 02:58:00.375 103 12591.50 70.60 54923.00 88888.00 2014-04-13 02:58:00.500 103 12591.42 70.62 54923.00 88888.00 2014-04-13 02:58:00.625 103 12591.42 70.62 54923.03 88888.00 2014-04-13 02:58:00.750 103 12591.52 70.62 54923.00 88888.00 2014-04-13 02:58:00.875 103 12591.58 70.62 54923.00 88888.00 2014-04-13 02:58:01.000 103 12591.55 70.58 54922.97 88888.00 2014-04-13 02:58:01.125 103 12591.50 70.60 54922.97 88888.00 2014-04-13 02:58:01.250 103 12591.45 70.62 54923.00 88888.00 2014-04-13 02:58:01.375 103 12591.52 70.62 54922.95 88888.00 2014-04-13 02:58:01.500 103 12591.50 70.58 54922.95 88888.00 2014-04-13 02:58:01.625 103 12591.55 70.55 54922.97 88888.00 2014-04-13 02:58:01.750 103 12591.60 70.50 54922.95 88888.00 2014-04-13 02:58:01.875 103 12591.60 70.53 54922.97 88888.00 2014-04-13 02:58:02.000 103 12591.65 70.55 54923.00 88888.00 2014-04-13 02:58:02.125 103 12591.67 70.53 54923.00 88888.00 2014-04-13 02:58:02.250 103 12591.60 70.50 54923.03 88888.00 2014-04-13 02:58:02.375 103 12591.67 70.53 54923.03 88888.00 2014-04-13 02:58:02.500 103 12591.70 70.53 54923.03 88888.00 2014-04-13 02:58:02.625 103 12591.73 70.53 54923.03 88888.00 2014-04-13 02:58:02.750 103 12591.73 70.47 54923.00 88888.00 2014-04-13 02:58:02.875 103 12591.73 70.47 54923.03 88888.00 2014-04-13 02:58:03.000 103 12591.75 70.45 54923.03 88888.00 2014-04-13 02:58:03.125 103 12591.75 70.45 54923.05 88888.00 2014-04-13 02:58:03.250 103 12591.75 70.42 54923.05 88888.00 2014-04-13 02:58:03.375 103 12591.73 70.42 54923.07 88888.00 2014-04-13 02:58:03.500 103 12591.75 70.42 54923.07 88888.00 2014-04-13 02:58:03.625 103 12591.75 70.40 54923.12 88888.00 2014-04-13 02:58:03.750 103 12591.83 70.38 54923.10 88888.00 2014-04-13 02:58:03.875 103 12591.83 70.38 54923.10 88888.00 2014-04-13 02:58:04.000 103 12591.88 70.40 54923.15 88888.00 2014-04-13 02:58:04.125 103 12591.88 70.38 54923.15 88888.00 2014-04-13 02:58:04.250 103 12591.83 70.33 54923.12 88888.00 2014-04-13 02:58:04.375 103 12591.85 70.30 54923.07 88888.00 2014-04-13 02:58:04.500 103 12591.92 70.28 54923.07 88888.00 2014-04-13 02:58:04.625 103 12591.92 70.28 54923.12 88888.00 2014-04-13 02:58:04.750 103 12591.95 70.28 54923.15 88888.00 2014-04-13 02:58:04.875 103 12591.92 70.25 54923.12 88888.00 2014-04-13 02:58:05.000 103 12591.85 70.22 54923.10 88888.00 2014-04-13 02:58:05.125 103 12591.80 70.22 54923.10 88888.00 2014-04-13 02:58:05.250 103 12591.85 70.20 54923.12 88888.00 2014-04-13 02:58:05.375 103 12591.95 70.22 54923.15 88888.00 2014-04-13 02:58:05.500 103 12591.98 70.25 54923.15 88888.00 2014-04-13 02:58:05.625 103 12591.92 70.22 54923.12 88888.00 2014-04-13 02:58:05.750 103 12591.88 70.17 54923.15 88888.00 2014-04-13 02:58:05.875 103 12592.00 70.17 54923.12 88888.00 2014-04-13 02:58:06.000 103 12592.00 70.15 54923.10 88888.00 2014-04-13 02:58:06.125 103 12591.95 70.12 54923.07 88888.00 2014-04-13 02:58:06.250 103 12591.92 70.12 54923.12 88888.00 2014-04-13 02:58:06.375 103 12592.00 70.15 54923.12 88888.00 2014-04-13 02:58:06.500 103 12592.00 70.12 54923.15 88888.00 2014-04-13 02:58:06.625 103 12592.00 70.10 54923.18 88888.00 2014-04-13 02:58:06.750 103 12592.02 70.08 54923.18 88888.00 2014-04-13 02:58:06.875 103 12592.05 70.10 54923.15 88888.00 2014-04-13 02:58:07.000 103 12592.02 70.05 54923.12 88888.00 2014-04-13 02:58:07.125 103 12592.05 70.05 54923.15 88888.00 2014-04-13 02:58:07.250 103 12592.08 70.03 54923.18 88888.00 2014-04-13 02:58:07.375 103 12592.10 70.03 54923.18 88888.00 2014-04-13 02:58:07.500 103 12592.08 70.00 54923.15 88888.00 2014-04-13 02:58:07.625 103 12592.05 69.95 54923.18 88888.00 2014-04-13 02:58:07.750 103 12592.08 69.97 54923.18 88888.00 2014-04-13 02:58:07.875 103 12592.08 69.95 54923.18 88888.00 2014-04-13 02:58:08.000 103 12592.15 69.95 54923.18 88888.00 2014-04-13 02:58:08.125 103 12592.15 69.92 54923.20 88888.00 2014-04-13 02:58:08.250 103 12592.12 69.88 54923.15 88888.00 2014-04-13 02:58:08.375 103 12592.10 69.85 54923.12 88888.00 2014-04-13 02:58:08.500 103 12592.10 69.85 54923.18 88888.00 2014-04-13 02:58:08.625 103 12592.08 69.80 54923.18 88888.00 2014-04-13 02:58:08.750 103 12592.08 69.80 54923.18 88888.00 2014-04-13 02:58:08.875 103 12592.10 69.83 54923.20 88888.00 2014-04-13 02:58:09.000 103 12592.12 69.75 54923.15 88888.00 2014-04-13 02:58:09.125 103 12592.12 69.78 54923.18 88888.00 2014-04-13 02:58:09.250 103 12592.20 69.75 54923.20 88888.00 2014-04-13 02:58:09.375 103 12592.25 69.70 54923.20 88888.00 2014-04-13 02:58:09.500 103 12592.27 69.67 54923.18 88888.00 2014-04-13 02:58:09.625 103 12592.27 69.70 54923.22 88888.00 2014-04-13 02:58:09.750 103 12592.30 69.67 54923.20 88888.00 2014-04-13 02:58:09.875 103 12592.25 69.62 54923.20 88888.00 2014-04-13 02:58:10.000 103 12592.20 69.58 54923.22 88888.00 2014-04-13 02:58:10.125 103 12592.23 69.58 54923.22 88888.00 2014-04-13 02:58:10.250 103 12592.33 69.58 54923.25 88888.00 2014-04-13 02:58:10.375 103 12592.33 69.55 54923.22 88888.00 2014-04-13 02:58:10.500 103 12592.38 69.53 54923.22 88888.00 2014-04-13 02:58:10.625 103 12592.42 69.53 54923.25 88888.00 2014-04-13 02:58:10.750 103 12592.38 69.53 54923.22 88888.00 2014-04-13 02:58:10.875 103 12592.35 69.50 54923.25 88888.00 2014-04-13 02:58:11.000 103 12592.35 69.47 54923.22 88888.00 2014-04-13 02:58:11.125 103 12592.40 69.45 54923.25 88888.00 2014-04-13 02:58:11.250 103 12592.38 69.45 54923.22 88888.00 2014-04-13 02:58:11.375 103 12592.38 69.42 54923.22 88888.00 2014-04-13 02:58:11.500 103 12592.42 69.40 54923.22 88888.00 2014-04-13 02:58:11.625 103 12592.42 69.35 54923.22 88888.00 2014-04-13 02:58:11.750 103 12592.45 69.40 54923.25 88888.00 2014-04-13 02:58:11.875 103 12592.48 69.35 54923.25 88888.00 2014-04-13 02:58:12.000 103 12592.45 69.40 54923.28 88888.00 2014-04-13 02:58:12.125 103 12592.42 69.33 54923.22 88888.00 2014-04-13 02:58:12.250 103 12592.42 69.30 54923.25 88888.00 2014-04-13 02:58:12.375 103 12592.48 69.25 54923.25 88888.00 2014-04-13 02:58:12.500 103 12592.50 69.30 54923.28 88888.00 2014-04-13 02:58:12.625 103 12592.50 69.28 54923.28 88888.00 2014-04-13 02:58:12.750 103 12592.48 69.22 54923.28 88888.00 2014-04-13 02:58:12.875 103 12592.50 69.22 54923.28 88888.00 2014-04-13 02:58:13.000 103 12592.58 69.20 54923.28 88888.00 2014-04-13 02:58:13.125 103 12592.58 69.17 54923.28 88888.00 2014-04-13 02:58:13.250 103 12592.60 69.12 54923.32 88888.00 2014-04-13 02:58:13.375 103 12592.65 69.10 54923.30 88888.00 2014-04-13 02:58:13.500 103 12592.70 69.12 54923.28 88888.00 2014-04-13 02:58:13.625 103 12592.70 69.15 54923.30 88888.00 2014-04-13 02:58:13.750 103 12592.70 69.15 54923.30 88888.00 2014-04-13 02:58:13.875 103 12592.73 69.08 54923.32 88888.00 2014-04-13 02:58:14.000 103 12592.75 69.08 54923.32 88888.00 2014-04-13 02:58:14.125 103 12592.73 69.08 54923.30 88888.00 2014-04-13 02:58:14.250 103 12592.65 69.05 54923.30 88888.00 2014-04-13 02:58:14.375 103 12592.62 69.03 54923.35 88888.00 2014-04-13 02:58:14.500 103 12592.62 68.97 54923.35 88888.00 2014-04-13 02:58:14.625 103 12592.60 68.97 54923.30 88888.00 2014-04-13 02:58:14.750 103 12592.65 68.97 54923.35 88888.00 2014-04-13 02:58:14.875 103 12592.65 68.97 54923.32 88888.00 2014-04-13 02:58:15.000 103 12592.62 68.92 54923.38 88888.00 2014-04-13 02:58:15.125 103 12592.67 68.92 54923.38 88888.00 2014-04-13 02:58:15.250 103 12592.65 68.90 54923.35 88888.00 2014-04-13 02:58:15.375 103 12592.65 68.90 54923.30 88888.00 2014-04-13 02:58:15.500 103 12592.65 68.85 54923.35 88888.00 2014-04-13 02:58:15.625 103 12592.58 68.85 54923.28 88888.00 2014-04-13 02:58:15.750 103 12592.58 68.85 54923.35 88888.00 2014-04-13 02:58:15.875 103 12592.70 68.85 54923.35 88888.00 2014-04-13 02:58:16.000 103 12592.75 68.80 54923.35 88888.00 2014-04-13 02:58:16.125 103 12592.73 68.75 54923.38 88888.00 2014-04-13 02:58:16.250 103 12592.62 68.72 54923.38 88888.00 2014-04-13 02:58:16.375 103 12592.65 68.72 54923.40 88888.00 2014-04-13 02:58:16.500 103 12592.65 68.70 54923.43 88888.00 2014-04-13 02:58:16.625 103 12592.70 68.67 54923.43 88888.00 2014-04-13 02:58:16.750 103 12592.75 68.60 54923.43 88888.00 2014-04-13 02:58:16.875 103 12592.75 68.62 54923.35 88888.00 2014-04-13 02:58:17.000 103 12592.77 68.62 54923.40 88888.00 2014-04-13 02:58:17.125 103 12592.85 68.58 54923.43 88888.00 2014-04-13 02:58:17.250 103 12592.88 68.60 54923.40 88888.00 2014-04-13 02:58:17.375 103 12592.95 68.60 54923.43 88888.00 2014-04-13 02:58:17.500 103 12592.88 68.58 54923.45 88888.00 2014-04-13 02:58:17.625 103 12592.77 68.55 54923.40 88888.00 2014-04-13 02:58:17.750 103 12592.77 68.53 54923.45 88888.00 2014-04-13 02:58:17.875 103 12592.75 68.47 54923.43 88888.00 2014-04-13 02:58:18.000 103 12592.77 68.47 54923.43 88888.00 2014-04-13 02:58:18.125 103 12592.77 68.47 54923.47 88888.00 2014-04-13 02:58:18.250 103 12592.75 68.50 54923.43 88888.00 2014-04-13 02:58:18.375 103 12592.77 68.47 54923.43 88888.00 2014-04-13 02:58:18.500 103 12592.75 68.45 54923.45 88888.00 2014-04-13 02:58:18.625 103 12592.75 68.40 54923.45 88888.00 2014-04-13 02:58:18.750 103 12592.80 68.42 54923.47 88888.00 2014-04-13 02:58:18.875 103 12592.80 68.38 54923.47 88888.00 2014-04-13 02:58:19.000 103 12592.85 68.40 54923.47 88888.00 2014-04-13 02:58:19.125 103 12592.90 68.45 54923.50 88888.00 2014-04-13 02:58:19.250 103 12592.88 68.42 54923.53 88888.00 2014-04-13 02:58:19.375 103 12592.80 68.40 54923.53 88888.00 2014-04-13 02:58:19.500 103 12592.73 68.40 54923.50 88888.00 2014-04-13 02:58:19.625 103 12592.67 68.40 54923.53 88888.00 2014-04-13 02:58:19.750 103 12592.73 68.38 54923.47 88888.00 2014-04-13 02:58:19.875 103 12592.80 68.38 54923.53 88888.00 2014-04-13 02:58:20.000 103 12592.83 68.33 54923.50 88888.00 2014-04-13 02:58:20.125 103 12592.80 68.30 54923.53 88888.00 2014-04-13 02:58:20.250 103 12592.75 68.30 54923.47 88888.00 2014-04-13 02:58:20.375 103 12592.77 68.33 54923.47 88888.00 2014-04-13 02:58:20.500 103 12592.88 68.33 54923.53 88888.00 2014-04-13 02:58:20.625 103 12592.83 68.33 54923.50 88888.00 2014-04-13 02:58:20.750 103 12592.85 68.28 54923.50 88888.00 2014-04-13 02:58:20.875 103 12592.83 68.25 54923.55 88888.00 2014-04-13 02:58:21.000 103 12592.80 68.30 54923.53 88888.00 2014-04-13 02:58:21.125 103 12592.85 68.25 54923.55 88888.00 2014-04-13 02:58:21.250 103 12592.90 68.20 54923.60 88888.00 2014-04-13 02:58:21.375 103 12592.92 68.17 54923.57 88888.00 2014-04-13 02:58:21.500 103 12592.92 68.20 54923.57 88888.00 2014-04-13 02:58:21.625 103 12592.92 68.17 54923.60 88888.00 2014-04-13 02:58:21.750 103 12592.92 68.15 54923.55 88888.00 2014-04-13 02:58:21.875 103 12592.90 68.17 54923.57 88888.00 2014-04-13 02:58:22.000 103 12592.88 68.20 54923.60 88888.00 2014-04-13 02:58:22.125 103 12592.88 68.20 54923.65 88888.00 2014-04-13 02:58:22.250 103 12592.90 68.15 54923.62 88888.00 2014-04-13 02:58:22.375 103 12593.00 68.20 54923.65 88888.00 2014-04-13 02:58:22.500 103 12593.00 68.20 54923.65 88888.00 2014-04-13 02:58:22.625 103 12593.00 68.17 54923.65 88888.00 2014-04-13 02:58:22.750 103 12592.95 68.17 54923.62 88888.00 2014-04-13 02:58:22.875 103 12592.92 68.15 54923.57 88888.00 2014-04-13 02:58:23.000 103 12592.95 68.12 54923.62 88888.00 2014-04-13 02:58:23.125 103 12593.00 68.12 54923.62 88888.00 2014-04-13 02:58:23.250 103 12593.00 68.15 54923.65 88888.00 2014-04-13 02:58:23.375 103 12593.05 68.17 54923.62 88888.00 2014-04-13 02:58:23.500 103 12593.02 68.17 54923.62 88888.00 2014-04-13 02:58:23.625 103 12593.00 68.15 54923.62 88888.00 2014-04-13 02:58:23.750 103 12592.92 68.08 54923.60 88888.00 2014-04-13 02:58:23.875 103 12592.92 68.08 54923.68 88888.00 2014-04-13 02:58:24.000 103 12592.98 68.10 54923.65 88888.00 2014-04-13 02:58:24.125 103 12593.08 68.08 54923.70 88888.00 2014-04-13 02:58:24.250 103 12593.10 68.08 54923.70 88888.00 2014-04-13 02:58:24.375 103 12593.08 68.08 54923.70 88888.00 2014-04-13 02:58:24.500 103 12593.08 68.05 54923.70 88888.00 2014-04-13 02:58:24.625 103 12593.10 68.05 54923.68 88888.00 2014-04-13 02:58:24.750 103 12593.08 68.05 54923.68 88888.00 2014-04-13 02:58:24.875 103 12593.02 68.03 54923.70 88888.00 2014-04-13 02:58:25.000 103 12593.08 68.00 54923.70 88888.00 2014-04-13 02:58:25.125 103 12593.05 68.00 54923.70 88888.00 2014-04-13 02:58:25.250 103 12593.00 68.00 54923.72 88888.00 2014-04-13 02:58:25.375 103 12593.08 68.03 54923.72 88888.00 2014-04-13 02:58:25.500 103 12593.12 68.03 54923.72 88888.00 2014-04-13 02:58:25.625 103 12593.00 68.03 54923.72 88888.00 2014-04-13 02:58:25.750 103 12592.98 67.97 54923.70 88888.00 2014-04-13 02:58:25.875 103 12593.00 67.97 54923.75 88888.00 2014-04-13 02:58:26.000 103 12593.00 68.00 54923.78 88888.00 2014-04-13 02:58:26.125 103 12592.95 68.03 54923.78 88888.00 2014-04-13 02:58:26.250 103 12592.92 67.97 54923.78 88888.00 2014-04-13 02:58:26.375 103 12592.92 67.97 54923.80 88888.00 2014-04-13 02:58:26.500 103 12592.88 67.97 54923.78 88888.00 2014-04-13 02:58:26.625 103 12592.95 68.00 54923.80 88888.00 2014-04-13 02:58:26.750 103 12592.98 67.95 54923.75 88888.00 2014-04-13 02:58:26.875 103 12592.95 67.95 54923.78 88888.00 2014-04-13 02:58:27.000 103 12592.98 67.92 54923.78 88888.00 2014-04-13 02:58:27.125 103 12592.92 67.92 54923.78 88888.00 2014-04-13 02:58:27.250 103 12592.90 67.90 54923.82 88888.00 2014-04-13 02:58:27.375 103 12592.90 67.90 54923.80 88888.00 2014-04-13 02:58:27.500 103 12593.00 67.90 54923.82 88888.00 2014-04-13 02:58:27.625 103 12593.02 67.90 54923.82 88888.00 2014-04-13 02:58:27.750 103 12592.95 67.90 54923.82 88888.00 2014-04-13 02:58:27.875 103 12592.88 67.90 54923.82 88888.00 2014-04-13 02:58:28.000 103 12592.88 67.92 54923.85 88888.00 2014-04-13 02:58:28.125 103 12592.95 67.88 54923.85 88888.00 2014-04-13 02:58:28.250 103 12592.95 67.88 54923.88 88888.00 2014-04-13 02:58:28.375 103 12592.92 67.85 54923.85 88888.00 2014-04-13 02:58:28.500 103 12592.90 67.83 54923.85 88888.00 2014-04-13 02:58:28.625 103 12592.92 67.85 54923.88 88888.00 2014-04-13 02:58:28.750 103 12592.90 67.85 54923.88 88888.00 2014-04-13 02:58:28.875 103 12592.83 67.85 54923.88 88888.00 2014-04-13 02:58:29.000 103 12592.92 67.83 54923.85 88888.00 2014-04-13 02:58:29.125 103 12592.95 67.83 54923.90 88888.00 2014-04-13 02:58:29.250 103 12592.85 67.80 54923.90 88888.00 2014-04-13 02:58:29.375 103 12592.85 67.80 54923.90 88888.00 2014-04-13 02:58:29.500 103 12592.88 67.78 54923.90 88888.00 2014-04-13 02:58:29.625 103 12592.92 67.80 54923.93 88888.00 2014-04-13 02:58:29.750 103 12592.95 67.83 54923.90 88888.00 2014-04-13 02:58:29.875 103 12592.95 67.80 54923.90 88888.00 2014-04-13 02:58:30.000 103 12592.98 67.80 54923.88 88888.00 2014-04-13 02:58:30.125 103 12593.05 67.78 54923.95 88888.00 2014-04-13 02:58:30.250 103 12593.08 67.83 54923.95 88888.00 2014-04-13 02:58:30.375 103 12593.08 67.83 54923.93 88888.00 2014-04-13 02:58:30.500 103 12593.02 67.78 54923.93 88888.00 2014-04-13 02:58:30.625 103 12593.02 67.72 54923.90 88888.00 2014-04-13 02:58:30.750 103 12593.02 67.75 54923.93 88888.00 2014-04-13 02:58:30.875 103 12593.05 67.75 54923.95 88888.00 2014-04-13 02:58:31.000 103 12593.08 67.75 54923.95 88888.00 2014-04-13 02:58:31.125 103 12593.10 67.78 54923.95 88888.00 2014-04-13 02:58:31.250 103 12593.08 67.75 54923.93 88888.00 2014-04-13 02:58:31.375 103 12593.05 67.72 54923.93 88888.00 2014-04-13 02:58:31.500 103 12593.05 67.75 54923.93 88888.00 2014-04-13 02:58:31.625 103 12593.02 67.75 54923.95 88888.00 2014-04-13 02:58:31.750 103 12593.05 67.75 54923.97 88888.00 2014-04-13 02:58:31.875 103 12593.08 67.75 54923.95 88888.00 2014-04-13 02:58:32.000 103 12593.02 67.75 54923.93 88888.00 2014-04-13 02:58:32.125 103 12593.08 67.75 54923.95 88888.00 2014-04-13 02:58:32.250 103 12593.05 67.72 54923.95 88888.00 2014-04-13 02:58:32.375 103 12593.08 67.75 54923.95 88888.00 2014-04-13 02:58:32.500 103 12593.08 67.70 54923.97 88888.00 2014-04-13 02:58:32.625 103 12593.05 67.70 54923.97 88888.00 2014-04-13 02:58:32.750 103 12593.08 67.72 54924.00 88888.00 2014-04-13 02:58:32.875 103 12593.08 67.70 54924.00 88888.00 2014-04-13 02:58:33.000 103 12593.10 67.72 54924.00 88888.00 2014-04-13 02:58:33.125 103 12593.17 67.72 54924.00 88888.00 2014-04-13 02:58:33.250 103 12593.15 67.72 54924.00 88888.00 2014-04-13 02:58:33.375 103 12593.10 67.70 54923.97 88888.00 2014-04-13 02:58:33.500 103 12593.05 67.67 54924.00 88888.00 2014-04-13 02:58:33.625 103 12593.08 67.67 54924.00 88888.00 2014-04-13 02:58:33.750 103 12593.10 67.70 54924.03 88888.00 2014-04-13 02:58:33.875 103 12593.20 67.70 54924.03 88888.00 2014-04-13 02:58:34.000 103 12593.25 67.65 54924.00 88888.00 2014-04-13 02:58:34.125 103 12593.20 67.65 54924.00 88888.00 2014-04-13 02:58:34.250 103 12593.17 67.62 54924.00 88888.00 2014-04-13 02:58:34.375 103 12593.17 67.60 54924.00 88888.00 2014-04-13 02:58:34.500 103 12593.12 67.60 54924.03 88888.00 2014-04-13 02:58:34.625 103 12593.10 67.58 54924.03 88888.00 2014-04-13 02:58:34.750 103 12593.12 67.62 54924.05 88888.00 2014-04-13 02:58:34.875 103 12593.12 67.62 54924.03 88888.00 2014-04-13 02:58:35.000 103 12593.10 67.62 54924.05 88888.00 2014-04-13 02:58:35.125 103 12593.12 67.60 54924.03 88888.00 2014-04-13 02:58:35.250 103 12593.12 67.60 54924.05 88888.00 2014-04-13 02:58:35.375 103 12593.15 67.60 54924.05 88888.00 2014-04-13 02:58:35.500 103 12593.17 67.60 54924.05 88888.00 2014-04-13 02:58:35.625 103 12593.25 67.58 54924.07 88888.00 2014-04-13 02:58:35.750 103 12593.23 67.60 54924.07 88888.00 2014-04-13 02:58:35.875 103 12593.08 67.60 54924.05 88888.00 2014-04-13 02:58:36.000 103 12593.02 67.58 54924.03 88888.00 2014-04-13 02:58:36.125 103 12593.08 67.58 54924.05 88888.00 2014-04-13 02:58:36.250 103 12593.08 67.58 54924.10 88888.00 2014-04-13 02:58:36.375 103 12593.08 67.55 54924.05 88888.00 2014-04-13 02:58:36.500 103 12593.05 67.50 54924.05 88888.00 2014-04-13 02:58:36.625 103 12593.05 67.53 54924.07 88888.00 2014-04-13 02:58:36.750 103 12593.05 67.55 54924.10 88888.00 2014-04-13 02:58:36.875 103 12593.08 67.58 54924.10 88888.00 2014-04-13 02:58:37.000 103 12593.02 67.58 54924.10 88888.00 2014-04-13 02:58:37.125 103 12593.00 67.58 54924.10 88888.00 2014-04-13 02:58:37.250 103 12593.02 67.58 54924.07 88888.00 2014-04-13 02:58:37.375 103 12593.08 67.55 54924.05 88888.00 2014-04-13 02:58:37.500 103 12593.00 67.53 54924.05 88888.00 2014-04-13 02:58:37.625 103 12593.02 67.53 54924.07 88888.00 2014-04-13 02:58:37.750 103 12593.00 67.55 54924.10 88888.00 2014-04-13 02:58:37.875 103 12593.00 67.50 54924.07 88888.00 2014-04-13 02:58:38.000 103 12592.98 67.53 54924.07 88888.00 2014-04-13 02:58:38.125 103 12592.92 67.55 54924.10 88888.00 2014-04-13 02:58:38.250 103 12593.00 67.53 54924.10 88888.00 2014-04-13 02:58:38.375 103 12593.08 67.55 54924.12 88888.00 2014-04-13 02:58:38.500 103 12593.02 67.50 54924.15 88888.00 2014-04-13 02:58:38.625 103 12593.02 67.50 54924.10 88888.00 2014-04-13 02:58:38.750 103 12593.10 67.53 54924.12 88888.00 2014-04-13 02:58:38.875 103 12593.12 67.50 54924.12 88888.00 2014-04-13 02:58:39.000 103 12593.05 67.53 54924.12 88888.00 2014-04-13 02:58:39.125 103 12592.98 67.53 54924.10 88888.00 2014-04-13 02:58:39.250 103 12592.98 67.47 54924.15 88888.00 2014-04-13 02:58:39.375 103 12592.98 67.47 54924.15 88888.00 2014-04-13 02:58:39.500 103 12592.92 67.47 54924.20 88888.00 2014-04-13 02:58:39.625 103 12593.00 67.45 54924.15 88888.00 2014-04-13 02:58:39.750 103 12592.98 67.42 54924.15 88888.00 2014-04-13 02:58:39.875 103 12592.90 67.42 54924.15 88888.00 2014-04-13 02:58:40.000 103 12592.95 67.42 54924.15 88888.00 2014-04-13 02:58:40.125 103 12592.95 67.45 54924.18 88888.00 2014-04-13 02:58:40.250 103 12592.95 67.42 54924.20 88888.00 2014-04-13 02:58:40.375 103 12593.00 67.42 54924.18 88888.00 2014-04-13 02:58:40.500 103 12593.00 67.42 54924.20 88888.00 2014-04-13 02:58:40.625 103 12593.00 67.42 54924.22 88888.00 2014-04-13 02:58:40.750 103 12592.95 67.42 54924.25 88888.00 2014-04-13 02:58:40.875 103 12592.95 67.42 54924.25 88888.00 2014-04-13 02:58:41.000 103 12592.98 67.40 54924.22 88888.00 2014-04-13 02:58:41.125 103 12593.00 67.45 54924.25 88888.00 2014-04-13 02:58:41.250 103 12592.95 67.42 54924.22 88888.00 2014-04-13 02:58:41.375 103 12592.98 67.45 54924.28 88888.00 2014-04-13 02:58:41.500 103 12592.95 67.40 54924.25 88888.00 2014-04-13 02:58:41.625 103 12592.92 67.42 54924.25 88888.00 2014-04-13 02:58:41.750 103 12592.95 67.42 54924.25 88888.00 2014-04-13 02:58:41.875 103 12592.98 67.47 54924.30 88888.00 2014-04-13 02:58:42.000 103 12592.95 67.47 54924.30 88888.00 2014-04-13 02:58:42.125 103 12592.95 67.45 54924.30 88888.00 2014-04-13 02:58:42.250 103 12592.98 67.45 54924.30 88888.00 2014-04-13 02:58:42.375 103 12593.02 67.47 54924.28 88888.00 2014-04-13 02:58:42.500 103 12593.02 67.45 54924.28 88888.00 2014-04-13 02:58:42.625 103 12592.98 67.45 54924.25 88888.00 2014-04-13 02:58:42.750 103 12592.95 67.50 54924.28 88888.00 2014-04-13 02:58:42.875 103 12592.98 67.50 54924.25 88888.00 2014-04-13 02:58:43.000 103 12593.00 67.50 54924.28 88888.00 2014-04-13 02:58:43.125 103 12592.98 67.50 54924.25 88888.00 2014-04-13 02:58:43.250 103 12592.92 67.50 54924.28 88888.00 2014-04-13 02:58:43.375 103 12592.90 67.50 54924.28 88888.00 2014-04-13 02:58:43.500 103 12592.85 67.45 54924.28 88888.00 2014-04-13 02:58:43.625 103 12592.92 67.50 54924.28 88888.00 2014-04-13 02:58:43.750 103 12592.90 67.47 54924.30 88888.00 2014-04-13 02:58:43.875 103 12592.85 67.50 54924.30 88888.00 2014-04-13 02:58:44.000 103 12592.83 67.53 54924.30 88888.00 2014-04-13 02:58:44.125 103 12592.80 67.47 54924.30 88888.00 2014-04-13 02:58:44.250 103 12592.77 67.50 54924.30 88888.00 2014-04-13 02:58:44.375 103 12592.83 67.50 54924.32 88888.00 2014-04-13 02:58:44.500 103 12592.88 67.45 54924.30 88888.00 2014-04-13 02:58:44.625 103 12592.83 67.50 54924.30 88888.00 2014-04-13 02:58:44.750 103 12592.83 67.45 54924.32 88888.00 2014-04-13 02:58:44.875 103 12592.83 67.45 54924.35 88888.00 2014-04-13 02:58:45.000 103 12592.85 67.45 54924.30 88888.00 2014-04-13 02:58:45.125 103 12592.92 67.47 54924.32 88888.00 2014-04-13 02:58:45.250 103 12592.88 67.45 54924.35 88888.00 2014-04-13 02:58:45.375 103 12592.85 67.42 54924.38 88888.00 2014-04-13 02:58:45.500 103 12592.88 67.45 54924.35 88888.00 2014-04-13 02:58:45.625 103 12592.80 67.45 54924.32 88888.00 2014-04-13 02:58:45.750 103 12592.77 67.45 54924.38 88888.00 2014-04-13 02:58:45.875 103 12592.77 67.42 54924.38 88888.00 2014-04-13 02:58:46.000 103 12592.77 67.42 54924.38 88888.00 2014-04-13 02:58:46.125 103 12592.75 67.40 54924.38 88888.00 2014-04-13 02:58:46.250 103 12592.77 67.42 54924.38 88888.00 2014-04-13 02:58:46.375 103 12592.85 67.47 54924.40 88888.00 2014-04-13 02:58:46.500 103 12592.77 67.45 54924.38 88888.00 2014-04-13 02:58:46.625 103 12592.73 67.45 54924.35 88888.00 2014-04-13 02:58:46.750 103 12592.70 67.42 54924.38 88888.00 2014-04-13 02:58:46.875 103 12592.67 67.45 54924.38 88888.00 2014-04-13 02:58:47.000 103 12592.67 67.45 54924.38 88888.00 2014-04-13 02:58:47.125 103 12592.67 67.45 54924.35 88888.00 2014-04-13 02:58:47.250 103 12592.67 67.42 54924.38 88888.00 2014-04-13 02:58:47.375 103 12592.67 67.47 54924.40 88888.00 2014-04-13 02:58:47.500 103 12592.70 67.50 54924.43 88888.00 2014-04-13 02:58:47.625 103 12592.60 67.45 54924.40 88888.00 2014-04-13 02:58:47.750 103 12592.55 67.42 54924.38 88888.00 2014-04-13 02:58:47.875 103 12592.55 67.40 54924.40 88888.00 2014-04-13 02:58:48.000 103 12592.52 67.40 54924.40 88888.00 2014-04-13 02:58:48.125 103 12592.58 67.38 54924.40 88888.00 2014-04-13 02:58:48.250 103 12592.62 67.38 54924.43 88888.00 2014-04-13 02:58:48.375 103 12592.62 67.42 54924.43 88888.00 2014-04-13 02:58:48.500 103 12592.58 67.42 54924.43 88888.00 2014-04-13 02:58:48.625 103 12592.48 67.40 54924.38 88888.00 2014-04-13 02:58:48.750 103 12592.52 67.42 54924.45 88888.00 2014-04-13 02:58:48.875 103 12592.55 67.40 54924.45 88888.00 2014-04-13 02:58:49.000 103 12592.52 67.38 54924.43 88888.00 2014-04-13 02:58:49.125 103 12592.45 67.40 54924.43 88888.00 2014-04-13 02:58:49.250 103 12592.45 67.40 54924.45 88888.00 2014-04-13 02:58:49.375 103 12592.50 67.42 54924.45 88888.00 2014-04-13 02:58:49.500 103 12592.45 67.42 54924.47 88888.00 2014-04-13 02:58:49.625 103 12592.40 67.40 54924.45 88888.00 2014-04-13 02:58:49.750 103 12592.40 67.42 54924.40 88888.00 2014-04-13 02:58:49.875 103 12592.42 67.42 54924.45 88888.00 2014-04-13 02:58:50.000 103 12592.48 67.40 54924.45 88888.00 2014-04-13 02:58:50.125 103 12592.48 67.40 54924.45 88888.00 2014-04-13 02:58:50.250 103 12592.48 67.40 54924.47 88888.00 2014-04-13 02:58:50.375 103 12592.48 67.42 54924.45 88888.00 2014-04-13 02:58:50.500 103 12592.40 67.40 54924.43 88888.00 2014-04-13 02:58:50.625 103 12592.48 67.42 54924.47 88888.00 2014-04-13 02:58:50.750 103 12592.48 67.42 54924.47 88888.00 2014-04-13 02:58:50.875 103 12592.50 67.40 54924.47 88888.00 2014-04-13 02:58:51.000 103 12592.52 67.42 54924.45 88888.00 2014-04-13 02:58:51.125 103 12592.48 67.42 54924.47 88888.00 2014-04-13 02:58:51.250 103 12592.48 67.45 54924.50 88888.00 2014-04-13 02:58:51.375 103 12592.48 67.42 54924.47 88888.00 2014-04-13 02:58:51.500 103 12592.40 67.42 54924.43 88888.00 2014-04-13 02:58:51.625 103 12592.38 67.40 54924.50 88888.00 2014-04-13 02:58:51.750 103 12592.38 67.42 54924.50 88888.00 2014-04-13 02:58:51.875 103 12592.35 67.42 54924.53 88888.00 2014-04-13 02:58:52.000 103 12592.35 67.38 54924.50 88888.00 2014-04-13 02:58:52.125 103 12592.40 67.42 54924.50 88888.00 2014-04-13 02:58:52.250 103 12592.42 67.42 54924.53 88888.00 2014-04-13 02:58:52.375 103 12592.45 67.45 54924.47 88888.00 2014-04-13 02:58:52.500 103 12592.42 67.42 54924.47 88888.00 2014-04-13 02:58:52.625 103 12592.33 67.45 54924.45 88888.00 2014-04-13 02:58:52.750 103 12592.30 67.42 54924.50 88888.00 2014-04-13 02:58:52.875 103 12592.33 67.42 54924.45 88888.00 2014-04-13 02:58:53.000 103 12592.38 67.40 54924.43 88888.00 2014-04-13 02:58:53.125 103 12592.35 67.38 54924.43 88888.00 2014-04-13 02:58:53.250 103 12592.35 67.42 54924.47 88888.00 2014-04-13 02:58:53.375 103 12592.33 67.40 54924.45 88888.00 2014-04-13 02:58:53.500 103 12592.30 67.40 54924.45 88888.00 2014-04-13 02:58:53.625 103 12592.33 67.42 54924.45 88888.00 2014-04-13 02:58:53.750 103 12592.33 67.42 54924.45 88888.00 2014-04-13 02:58:53.875 103 12592.33 67.42 54924.45 88888.00 2014-04-13 02:58:54.000 103 12592.33 67.45 54924.45 88888.00 2014-04-13 02:58:54.125 103 12592.30 67.45 54924.47 88888.00 2014-04-13 02:58:54.250 103 12592.23 67.45 54924.47 88888.00 2014-04-13 02:58:54.375 103 12592.25 67.45 54924.45 88888.00 2014-04-13 02:58:54.500 103 12592.20 67.45 54924.47 88888.00 2014-04-13 02:58:54.625 103 12592.25 67.50 54924.50 88888.00 2014-04-13 02:58:54.750 103 12592.25 67.53 54924.45 88888.00 2014-04-13 02:58:54.875 103 12592.20 67.47 54924.45 88888.00 2014-04-13 02:58:55.000 103 12592.27 67.50 54924.50 88888.00 2014-04-13 02:58:55.125 103 12592.30 67.45 54924.50 88888.00 2014-04-13 02:58:55.250 103 12592.30 67.50 54924.50 88888.00 2014-04-13 02:58:55.375 103 12592.30 67.50 54924.50 88888.00 2014-04-13 02:58:55.500 103 12592.33 67.47 54924.53 88888.00 2014-04-13 02:58:55.625 103 12592.33 67.53 54924.53 88888.00 2014-04-13 02:58:55.750 103 12592.33 67.47 54924.47 88888.00 2014-04-13 02:58:55.875 103 12592.17 67.50 54924.50 88888.00 2014-04-13 02:58:56.000 103 12592.17 67.53 54924.50 88888.00 2014-04-13 02:58:56.125 103 12592.17 67.55 54924.50 88888.00 2014-04-13 02:58:56.250 103 12592.20 67.60 54924.53 88888.00 2014-04-13 02:58:56.375 103 12592.20 67.53 54924.47 88888.00 2014-04-13 02:58:56.500 103 12592.15 67.50 54924.47 88888.00 2014-04-13 02:58:56.625 103 12592.17 67.50 54924.50 88888.00 2014-04-13 02:58:56.750 103 12592.23 67.50 54924.50 88888.00 2014-04-13 02:58:56.875 103 12592.23 67.53 54924.45 88888.00 2014-04-13 02:58:57.000 103 12592.15 67.53 54924.43 88888.00 2014-04-13 02:58:57.125 103 12592.10 67.53 54924.53 88888.00 2014-04-13 02:58:57.250 103 12592.12 67.55 54924.55 88888.00 2014-04-13 02:58:57.375 103 12592.15 67.53 54924.53 88888.00 2014-04-13 02:58:57.500 103 12592.12 67.53 54924.47 88888.00 2014-04-13 02:58:57.625 103 12592.10 67.53 54924.50 88888.00 2014-04-13 02:58:57.750 103 12592.10 67.53 54924.55 88888.00 2014-04-13 02:58:57.875 103 12592.10 67.50 54924.43 88888.00 2014-04-13 02:58:58.000 103 12592.10 67.53 54924.47 88888.00 2014-04-13 02:58:58.125 103 12592.12 67.50 54924.47 88888.00 2014-04-13 02:58:58.250 103 12592.10 67.53 54924.47 88888.00 2014-04-13 02:58:58.375 103 12592.10 67.55 54924.53 88888.00 2014-04-13 02:58:58.500 103 12592.02 67.55 54924.43 88888.00 2014-04-13 02:58:58.625 103 12592.02 67.55 54924.47 88888.00 2014-04-13 02:58:58.750 103 12592.05 67.53 54924.47 88888.00 2014-04-13 02:58:58.875 103 12592.10 67.55 54924.53 88888.00 2014-04-13 02:58:59.000 103 12592.12 67.60 54924.50 88888.00 2014-04-13 02:58:59.125 103 12592.12 67.62 54924.50 88888.00 2014-04-13 02:58:59.250 103 12592.08 67.62 54924.53 88888.00 2014-04-13 02:58:59.375 103 12592.17 67.62 54924.50 88888.00 2014-04-13 02:58:59.500 103 12592.17 67.55 54924.45 88888.00 2014-04-13 02:58:59.625 103 12592.12 67.58 54924.50 88888.00 2014-04-13 02:58:59.750 103 12592.12 67.60 54924.47 88888.00 2014-04-13 02:58:59.875 103 12592.15 67.60 54924.47 88888.00 2014-04-13 02:59:00.000 103 12592.10 67.55 54924.47 88888.00 2014-04-13 02:59:00.125 103 12592.05 67.60 54924.45 88888.00 2014-04-13 02:59:00.250 103 12592.08 67.60 54924.50 88888.00 2014-04-13 02:59:00.375 103 12592.10 67.60 54924.47 88888.00 2014-04-13 02:59:00.500 103 12592.05 67.60 54924.43 88888.00 2014-04-13 02:59:00.625 103 12592.08 67.62 54924.50 88888.00 2014-04-13 02:59:00.750 103 12592.05 67.62 54924.47 88888.00 2014-04-13 02:59:00.875 103 12592.00 67.60 54924.47 88888.00 2014-04-13 02:59:01.000 103 12592.05 67.62 54924.47 88888.00 2014-04-13 02:59:01.125 103 12592.08 67.60 54924.47 88888.00 2014-04-13 02:59:01.250 103 12592.08 67.62 54924.50 88888.00 2014-04-13 02:59:01.375 103 12592.05 67.65 54924.47 88888.00 2014-04-13 02:59:01.500 103 12591.98 67.67 54924.45 88888.00 2014-04-13 02:59:01.625 103 12591.88 67.65 54924.43 88888.00 2014-04-13 02:59:01.750 103 12591.88 67.62 54924.43 88888.00 2014-04-13 02:59:01.875 103 12591.95 67.67 54924.43 88888.00 2014-04-13 02:59:02.000 103 12592.00 67.67 54924.45 88888.00 2014-04-13 02:59:02.125 103 12592.05 67.72 54924.45 88888.00 2014-04-13 02:59:02.250 103 12591.98 67.72 54924.47 88888.00 2014-04-13 02:59:02.375 103 12591.85 67.72 54924.43 88888.00 2014-04-13 02:59:02.500 103 12591.90 67.70 54924.43 88888.00 2014-04-13 02:59:02.625 103 12591.95 67.75 54924.45 88888.00 2014-04-13 02:59:02.750 103 12591.98 67.78 54924.40 88888.00 2014-04-13 02:59:02.875 103 12591.95 67.78 54924.40 88888.00 2014-04-13 02:59:03.000 103 12591.95 67.75 54924.43 88888.00 2014-04-13 02:59:03.125 103 12591.98 67.75 54924.43 88888.00 2014-04-13 02:59:03.250 103 12591.95 67.78 54924.43 88888.00 2014-04-13 02:59:03.375 103 12591.95 67.78 54924.43 88888.00 2014-04-13 02:59:03.500 103 12591.92 67.78 54924.43 88888.00 2014-04-13 02:59:03.625 103 12591.88 67.80 54924.43 88888.00 2014-04-13 02:59:03.750 103 12591.85 67.85 54924.43 88888.00 2014-04-13 02:59:03.875 103 12591.90 67.88 54924.43 88888.00 2014-04-13 02:59:04.000 103 12591.95 67.83 54924.43 88888.00 2014-04-13 02:59:04.125 103 12591.92 67.83 54924.45 88888.00 2014-04-13 02:59:04.250 103 12591.92 67.85 54924.45 88888.00 2014-04-13 02:59:04.375 103 12591.98 67.85 54924.47 88888.00 2014-04-13 02:59:04.500 103 12591.95 67.85 54924.47 88888.00 2014-04-13 02:59:04.625 103 12591.95 67.85 54924.45 88888.00 2014-04-13 02:59:04.750 103 12591.92 67.88 54924.45 88888.00 2014-04-13 02:59:04.875 103 12591.95 67.90 54924.47 88888.00 2014-04-13 02:59:05.000 103 12591.95 67.90 54924.43 88888.00 2014-04-13 02:59:05.125 103 12591.90 67.90 54924.43 88888.00 2014-04-13 02:59:05.250 103 12591.83 67.88 54924.40 88888.00 2014-04-13 02:59:05.375 103 12591.88 67.88 54924.43 88888.00 2014-04-13 02:59:05.500 103 12591.92 67.90 54924.45 88888.00 2014-04-13 02:59:05.625 103 12591.92 67.90 54924.40 88888.00 2014-04-13 02:59:05.750 103 12591.88 67.90 54924.43 88888.00 2014-04-13 02:59:05.875 103 12591.85 67.90 54924.43 88888.00 2014-04-13 02:59:06.000 103 12591.85 67.92 54924.43 88888.00 2014-04-13 02:59:06.125 103 12591.85 67.90 54924.45 88888.00 2014-04-13 02:59:06.250 103 12591.83 67.90 54924.43 88888.00 2014-04-13 02:59:06.375 103 12591.83 67.90 54924.40 88888.00 2014-04-13 02:59:06.500 103 12591.80 67.95 54924.38 88888.00 2014-04-13 02:59:06.625 103 12591.83 67.92 54924.40 88888.00 2014-04-13 02:59:06.750 103 12591.80 67.95 54924.40 88888.00 2014-04-13 02:59:06.875 103 12591.75 67.97 54924.38 88888.00 2014-04-13 02:59:07.000 103 12591.70 67.95 54924.35 88888.00 2014-04-13 02:59:07.125 103 12591.73 67.97 54924.40 88888.00 2014-04-13 02:59:07.250 103 12591.80 67.95 54924.38 88888.00 2014-04-13 02:59:07.375 103 12591.88 67.97 54924.40 88888.00 2014-04-13 02:59:07.500 103 12591.92 67.97 54924.38 88888.00 2014-04-13 02:59:07.625 103 12591.88 68.00 54924.40 88888.00 2014-04-13 02:59:07.750 103 12591.85 68.00 54924.43 88888.00 2014-04-13 02:59:07.875 103 12591.88 68.00 54924.40 88888.00 2014-04-13 02:59:08.000 103 12591.88 68.03 54924.40 88888.00 2014-04-13 02:59:08.125 103 12591.85 68.03 54924.40 88888.00 2014-04-13 02:59:08.250 103 12591.85 68.03 54924.40 88888.00 2014-04-13 02:59:08.375 103 12591.85 68.03 54924.43 88888.00 2014-04-13 02:59:08.500 103 12591.85 68.03 54924.40 88888.00 2014-04-13 02:59:08.625 103 12591.85 68.00 54924.40 88888.00 2014-04-13 02:59:08.750 103 12591.83 68.00 54924.38 88888.00 2014-04-13 02:59:08.875 103 12591.88 68.03 54924.40 88888.00 2014-04-13 02:59:09.000 103 12591.88 67.97 54924.38 88888.00 2014-04-13 02:59:09.125 103 12591.77 67.97 54924.38 88888.00 2014-04-13 02:59:09.250 103 12591.75 68.03 54924.40 88888.00 2014-04-13 02:59:09.375 103 12591.83 68.05 54924.40 88888.00 2014-04-13 02:59:09.500 103 12591.80 68.05 54924.40 88888.00 2014-04-13 02:59:09.625 103 12591.85 68.03 54924.43 88888.00 2014-04-13 02:59:09.750 103 12591.85 68.05 54924.38 88888.00 2014-04-13 02:59:09.875 103 12591.77 68.03 54924.38 88888.00 2014-04-13 02:59:10.000 103 12591.77 68.05 54924.40 88888.00 2014-04-13 02:59:10.125 103 12591.75 68.10 54924.40 88888.00 2014-04-13 02:59:10.250 103 12591.75 68.08 54924.45 88888.00 2014-04-13 02:59:10.375 103 12591.73 68.08 54924.40 88888.00 2014-04-13 02:59:10.500 103 12591.77 68.12 54924.40 88888.00 2014-04-13 02:59:10.625 103 12591.85 68.12 54924.43 88888.00 2014-04-13 02:59:10.750 103 12591.83 68.10 54924.38 88888.00 2014-04-13 02:59:10.875 103 12591.80 68.12 54924.38 88888.00 2014-04-13 02:59:11.000 103 12591.75 68.08 54924.38 88888.00 2014-04-13 02:59:11.125 103 12591.80 68.08 54924.40 88888.00 2014-04-13 02:59:11.250 103 12591.80 68.10 54924.40 88888.00 2014-04-13 02:59:11.375 103 12591.83 68.12 54924.40 88888.00 2014-04-13 02:59:11.500 103 12591.85 68.10 54924.32 88888.00 2014-04-13 02:59:11.625 103 12591.83 68.12 54924.40 88888.00 2014-04-13 02:59:11.750 103 12591.77 68.12 54924.38 88888.00 2014-04-13 02:59:11.875 103 12591.83 68.15 54924.38 88888.00 2014-04-13 02:59:12.000 103 12591.90 68.12 54924.35 88888.00 2014-04-13 02:59:12.125 103 12591.83 68.12 54924.35 88888.00 2014-04-13 02:59:12.250 103 12591.75 68.15 54924.38 88888.00 2014-04-13 02:59:12.375 103 12591.77 68.15 54924.32 88888.00 2014-04-13 02:59:12.500 103 12591.77 68.17 54924.38 88888.00 2014-04-13 02:59:12.625 103 12591.77 68.20 54924.40 88888.00 2014-04-13 02:59:12.750 103 12591.80 68.17 54924.40 88888.00 2014-04-13 02:59:12.875 103 12591.85 68.22 54924.38 88888.00 2014-04-13 02:59:13.000 103 12591.83 68.20 54924.32 88888.00 2014-04-13 02:59:13.125 103 12591.85 68.22 54924.38 88888.00 2014-04-13 02:59:13.250 103 12591.85 68.25 54924.35 88888.00 2014-04-13 02:59:13.375 103 12591.85 68.25 54924.38 88888.00 2014-04-13 02:59:13.500 103 12591.80 68.25 54924.38 88888.00 2014-04-13 02:59:13.625 103 12591.77 68.25 54924.35 88888.00 2014-04-13 02:59:13.750 103 12591.77 68.28 54924.35 88888.00 2014-04-13 02:59:13.875 103 12591.75 68.30 54924.38 88888.00 2014-04-13 02:59:14.000 103 12591.65 68.28 54924.32 88888.00 2014-04-13 02:59:14.125 103 12591.73 68.25 54924.30 88888.00 2014-04-13 02:59:14.250 103 12591.73 68.22 54924.35 88888.00 2014-04-13 02:59:14.375 103 12591.77 68.28 54924.35 88888.00 2014-04-13 02:59:14.500 103 12591.83 68.25 54924.32 88888.00 2014-04-13 02:59:14.625 103 12591.77 68.17 54924.35 88888.00 2014-04-13 02:59:14.750 103 12591.75 68.25 54924.38 88888.00 2014-04-13 02:59:14.875 103 12591.67 68.25 54924.32 88888.00 2014-04-13 02:59:15.000 103 12591.65 68.25 54924.35 88888.00 2014-04-13 02:59:15.125 103 12591.65 68.25 54924.35 88888.00 2014-04-13 02:59:15.250 103 12591.58 68.28 54924.32 88888.00 2014-04-13 02:59:15.375 103 12591.70 68.28 54924.35 88888.00 2014-04-13 02:59:15.500 103 12591.83 68.28 54924.35 88888.00 2014-04-13 02:59:15.625 103 12591.90 68.30 54924.38 88888.00 2014-04-13 02:59:15.750 103 12591.77 68.30 54924.35 88888.00 2014-04-13 02:59:15.875 103 12591.75 68.28 54924.35 88888.00 2014-04-13 02:59:16.000 103 12591.77 68.28 54924.32 88888.00 2014-04-13 02:59:16.125 103 12591.75 68.33 54924.35 88888.00 2014-04-13 02:59:16.250 103 12591.77 68.35 54924.35 88888.00 2014-04-13 02:59:16.375 103 12591.77 68.35 54924.35 88888.00 2014-04-13 02:59:16.500 103 12591.80 68.38 54924.32 88888.00 2014-04-13 02:59:16.625 103 12591.80 68.35 54924.38 88888.00 2014-04-13 02:59:16.750 103 12591.83 68.33 54924.32 88888.00 2014-04-13 02:59:16.875 103 12591.88 68.35 54924.32 88888.00 2014-04-13 02:59:17.000 103 12591.85 68.35 54924.30 88888.00 2014-04-13 02:59:17.125 103 12591.80 68.30 54924.32 88888.00 2014-04-13 02:59:17.250 103 12591.80 68.33 54924.32 88888.00 2014-04-13 02:59:17.375 103 12591.77 68.35 54924.30 88888.00 2014-04-13 02:59:17.500 103 12591.75 68.33 54924.30 88888.00 2014-04-13 02:59:17.625 103 12591.83 68.38 54924.32 88888.00 2014-04-13 02:59:17.750 103 12591.88 68.40 54924.30 88888.00 2014-04-13 02:59:17.875 103 12591.88 68.40 54924.32 88888.00 2014-04-13 02:59:18.000 103 12591.85 68.40 54924.32 88888.00 2014-04-13 02:59:18.125 103 12591.70 68.38 54924.30 88888.00 2014-04-13 02:59:18.250 103 12591.60 68.38 54924.30 88888.00 2014-04-13 02:59:18.375 103 12591.65 68.38 54924.28 88888.00 2014-04-13 02:59:18.500 103 12591.65 68.38 54924.32 88888.00 2014-04-13 02:59:18.625 103 12591.65 68.40 54924.32 88888.00 2014-04-13 02:59:18.750 103 12591.70 68.40 54924.32 88888.00 2014-04-13 02:59:18.875 103 12591.75 68.38 54924.28 88888.00 2014-04-13 02:59:19.000 103 12591.75 68.40 54924.25 88888.00 2014-04-13 02:59:19.125 103 12591.67 68.38 54924.30 88888.00 2014-04-13 02:59:19.250 103 12591.65 68.42 54924.30 88888.00 2014-04-13 02:59:19.375 103 12591.65 68.42 54924.28 88888.00 2014-04-13 02:59:19.500 103 12591.60 68.42 54924.25 88888.00 2014-04-13 02:59:19.625 103 12591.58 68.40 54924.25 88888.00 2014-04-13 02:59:19.750 103 12591.55 68.40 54924.22 88888.00 2014-04-13 02:59:19.875 103 12591.62 68.40 54924.28 88888.00 2014-04-13 02:59:20.000 103 12591.65 68.40 54924.25 88888.00 2014-04-13 02:59:20.125 103 12591.58 68.45 54924.25 88888.00 2014-04-13 02:59:20.250 103 12591.48 68.47 54924.25 88888.00 2014-04-13 02:59:20.375 103 12591.52 68.45 54924.25 88888.00 2014-04-13 02:59:20.500 103 12591.52 68.50 54924.28 88888.00 2014-04-13 02:59:20.625 103 12591.50 68.45 54924.25 88888.00 2014-04-13 02:59:20.750 103 12591.45 68.47 54924.25 88888.00 2014-04-13 02:59:20.875 103 12591.45 68.50 54924.28 88888.00 2014-04-13 02:59:21.000 103 12591.52 68.47 54924.22 88888.00 2014-04-13 02:59:21.125 103 12591.50 68.50 54924.22 88888.00 2014-04-13 02:59:21.250 103 12591.48 68.47 54924.25 88888.00 2014-04-13 02:59:21.375 103 12591.50 68.50 54924.22 88888.00 2014-04-13 02:59:21.500 103 12591.45 68.50 54924.20 88888.00 2014-04-13 02:59:21.625 103 12591.52 68.50 54924.20 88888.00 2014-04-13 02:59:21.750 103 12591.50 68.47 54924.18 88888.00 2014-04-13 02:59:21.875 103 12591.38 68.47 54924.22 88888.00 2014-04-13 02:59:22.000 103 12591.42 68.53 54924.18 88888.00 2014-04-13 02:59:22.125 103 12591.50 68.55 54924.20 88888.00 2014-04-13 02:59:22.250 103 12591.48 68.50 54924.20 88888.00 2014-04-13 02:59:22.375 103 12591.55 68.50 54924.18 88888.00 2014-04-13 02:59:22.500 103 12591.55 68.50 54924.18 88888.00 2014-04-13 02:59:22.625 103 12591.55 68.50 54924.20 88888.00 2014-04-13 02:59:22.750 103 12591.48 68.50 54924.22 88888.00 2014-04-13 02:59:22.875 103 12591.38 68.53 54924.18 88888.00 2014-04-13 02:59:23.000 103 12591.35 68.55 54924.15 88888.00 2014-04-13 02:59:23.125 103 12591.30 68.55 54924.20 88888.00 2014-04-13 02:59:23.250 103 12591.30 68.55 54924.18 88888.00 2014-04-13 02:59:23.375 103 12591.40 68.58 54924.18 88888.00 2014-04-13 02:59:23.500 103 12591.42 68.60 54924.18 88888.00 2014-04-13 02:59:23.625 103 12591.42 68.55 54924.20 88888.00 2014-04-13 02:59:23.750 103 12591.30 68.60 54924.15 88888.00 2014-04-13 02:59:23.875 103 12591.30 68.58 54924.18 88888.00 2014-04-13 02:59:24.000 103 12591.33 68.55 54924.15 88888.00 2014-04-13 02:59:24.125 103 12591.38 68.55 54924.18 88888.00 2014-04-13 02:59:24.250 103 12591.33 68.58 54924.22 88888.00 2014-04-13 02:59:24.375 103 12591.33 68.58 54924.22 88888.00 2014-04-13 02:59:24.500 103 12591.27 68.58 54924.20 88888.00 2014-04-13 02:59:24.625 103 12591.27 68.58 54924.18 88888.00 2014-04-13 02:59:24.750 103 12591.30 68.58 54924.18 88888.00 2014-04-13 02:59:24.875 103 12591.30 68.60 54924.20 88888.00 2014-04-13 02:59:25.000 103 12591.27 68.60 54924.15 88888.00 2014-04-13 02:59:25.125 103 12591.25 68.58 54924.15 88888.00 2014-04-13 02:59:25.250 103 12591.20 68.58 54924.15 88888.00 2014-04-13 02:59:25.375 103 12591.25 68.58 54924.18 88888.00 2014-04-13 02:59:25.500 103 12591.30 68.60 54924.12 88888.00 2014-04-13 02:59:25.625 103 12591.33 68.65 54924.15 88888.00 2014-04-13 02:59:25.750 103 12591.23 68.62 54924.18 88888.00 2014-04-13 02:59:25.875 103 12591.20 68.62 54924.15 88888.00 2014-04-13 02:59:26.000 103 12591.25 68.62 54924.15 88888.00 2014-04-13 02:59:26.125 103 12591.33 68.62 54924.18 88888.00 2014-04-13 02:59:26.250 103 12591.25 68.62 54924.18 88888.00 2014-04-13 02:59:26.375 103 12591.25 68.65 54924.15 88888.00 2014-04-13 02:59:26.500 103 12591.27 68.60 54924.15 88888.00 2014-04-13 02:59:26.625 103 12591.30 68.65 54924.12 88888.00 2014-04-13 02:59:26.750 103 12591.38 68.65 54924.15 88888.00 2014-04-13 02:59:26.875 103 12591.42 68.67 54924.15 88888.00 2014-04-13 02:59:27.000 103 12591.40 68.67 54924.18 88888.00 2014-04-13 02:59:27.125 103 12591.33 68.60 54924.18 88888.00 2014-04-13 02:59:27.250 103 12591.33 68.58 54924.15 88888.00 2014-04-13 02:59:27.375 103 12591.35 68.60 54924.15 88888.00 2014-04-13 02:59:27.500 103 12591.35 68.62 54924.18 88888.00 2014-04-13 02:59:27.625 103 12591.33 68.65 54924.15 88888.00 2014-04-13 02:59:27.750 103 12591.30 68.65 54924.12 88888.00 2014-04-13 02:59:27.875 103 12591.27 68.65 54924.15 88888.00 2014-04-13 02:59:28.000 103 12591.27 68.60 54924.15 88888.00 2014-04-13 02:59:28.125 103 12591.25 68.58 54924.12 88888.00 2014-04-13 02:59:28.250 103 12591.17 68.60 54924.12 88888.00 2014-04-13 02:59:28.375 103 12591.23 68.60 54924.10 88888.00 2014-04-13 02:59:28.500 103 12591.27 68.62 54924.12 88888.00 2014-04-13 02:59:28.625 103 12591.25 68.62 54924.10 88888.00 2014-04-13 02:59:28.750 103 12591.30 68.65 54924.12 88888.00 2014-04-13 02:59:28.875 103 12591.27 68.62 54924.12 88888.00 2014-04-13 02:59:29.000 103 12591.30 68.62 54924.10 88888.00 2014-04-13 02:59:29.125 103 12591.27 68.60 54924.07 88888.00 2014-04-13 02:59:29.250 103 12591.30 68.62 54924.10 88888.00 2014-04-13 02:59:29.375 103 12591.27 68.62 54924.05 88888.00 2014-04-13 02:59:29.500 103 12591.25 68.65 54924.05 88888.00 2014-04-13 02:59:29.625 103 12591.30 68.60 54924.05 88888.00 2014-04-13 02:59:29.750 103 12591.30 68.60 54924.07 88888.00 2014-04-13 02:59:29.875 103 12591.30 68.62 54924.10 88888.00 2014-04-13 02:59:30.000 103 12591.25 68.62 54924.07 88888.00 2014-04-13 02:59:30.125 103 12591.20 68.60 54924.03 88888.00 2014-04-13 02:59:30.250 103 12591.17 68.55 54924.03 88888.00 2014-04-13 02:59:30.375 103 12591.20 68.58 54924.05 88888.00 2014-04-13 02:59:30.500 103 12591.23 68.58 54924.07 88888.00 2014-04-13 02:59:30.625 103 12591.30 68.58 54924.05 88888.00 2014-04-13 02:59:30.750 103 12591.27 68.62 54924.07 88888.00 2014-04-13 02:59:30.875 103 12591.20 68.60 54924.07 88888.00 2014-04-13 02:59:31.000 103 12591.15 68.60 54924.05 88888.00 2014-04-13 02:59:31.125 103 12591.12 68.53 54924.05 88888.00 2014-04-13 02:59:31.250 103 12591.08 68.53 54924.03 88888.00 2014-04-13 02:59:31.375 103 12591.05 68.53 54924.03 88888.00 2014-04-13 02:59:31.500 103 12591.10 68.55 54924.05 88888.00 2014-04-13 02:59:31.625 103 12591.17 68.55 54924.05 88888.00 2014-04-13 02:59:31.750 103 12591.20 68.55 54924.05 88888.00 2014-04-13 02:59:31.875 103 12591.17 68.58 54924.03 88888.00 2014-04-13 02:59:32.000 103 12591.15 68.53 54924.05 88888.00 2014-04-13 02:59:32.125 103 12591.08 68.53 54924.00 88888.00 2014-04-13 02:59:32.250 103 12591.02 68.50 54924.03 88888.00 2014-04-13 02:59:32.375 103 12591.02 68.50 54924.00 88888.00 2014-04-13 02:59:32.500 103 12591.02 68.53 54924.00 88888.00 2014-04-13 02:59:32.625 103 12591.08 68.55 54924.00 88888.00 2014-04-13 02:59:32.750 103 12591.12 68.53 54924.03 88888.00 2014-04-13 02:59:32.875 103 12591.12 68.50 54924.00 88888.00 2014-04-13 02:59:33.000 103 12591.15 68.47 54924.00 88888.00 2014-04-13 02:59:33.125 103 12591.12 68.53 54924.00 88888.00 2014-04-13 02:59:33.250 103 12591.08 68.50 54924.00 88888.00 2014-04-13 02:59:33.375 103 12591.08 68.47 54924.00 88888.00 2014-04-13 02:59:33.500 103 12591.10 68.42 54924.00 88888.00 2014-04-13 02:59:33.625 103 12591.08 68.42 54923.97 88888.00 2014-04-13 02:59:33.750 103 12591.08 68.45 54923.97 88888.00 2014-04-13 02:59:33.875 103 12591.05 68.47 54923.97 88888.00 2014-04-13 02:59:34.000 103 12591.10 68.45 54923.97 88888.00 2014-04-13 02:59:34.125 103 12591.08 68.42 54924.00 88888.00 2014-04-13 02:59:34.250 103 12591.05 68.42 54924.00 88888.00 2014-04-13 02:59:34.375 103 12591.00 68.42 54924.00 88888.00 2014-04-13 02:59:34.500 103 12591.08 68.45 54923.97 88888.00 2014-04-13 02:59:34.625 103 12591.05 68.45 54924.03 88888.00 2014-04-13 02:59:34.750 103 12591.00 68.42 54923.97 88888.00 2014-04-13 02:59:34.875 103 12590.95 68.40 54923.97 88888.00 2014-04-13 02:59:35.000 103 12590.95 68.38 54923.90 88888.00 2014-04-13 02:59:35.125 103 12591.02 68.40 54923.93 88888.00 2014-04-13 02:59:35.250 103 12591.02 68.38 54923.95 88888.00 2014-04-13 02:59:35.375 103 12591.00 68.38 54923.95 88888.00 2014-04-13 02:59:35.500 103 12591.02 68.33 54923.93 88888.00 2014-04-13 02:59:35.625 103 12591.00 68.33 54923.93 88888.00 2014-04-13 02:59:35.750 103 12590.98 68.33 54923.95 88888.00 2014-04-13 02:59:35.875 103 12591.00 68.35 54923.93 88888.00 2014-04-13 02:59:36.000 103 12590.92 68.30 54923.90 88888.00 2014-04-13 02:59:36.125 103 12590.98 68.28 54923.95 88888.00 2014-04-13 02:59:36.250 103 12591.02 68.30 54923.95 88888.00 2014-04-13 02:59:36.375 103 12591.02 68.33 54923.97 88888.00 2014-04-13 02:59:36.500 103 12590.98 68.30 54923.90 88888.00 2014-04-13 02:59:36.625 103 12590.98 68.25 54923.90 88888.00 2014-04-13 02:59:36.750 103 12591.05 68.25 54923.93 88888.00 2014-04-13 02:59:36.875 103 12591.08 68.28 54923.90 88888.00 2014-04-13 02:59:37.000 103 12591.08 68.25 54923.90 88888.00 2014-04-13 02:59:37.125 103 12591.08 68.28 54923.93 88888.00 2014-04-13 02:59:37.250 103 12591.05 68.22 54923.90 88888.00 2014-04-13 02:59:37.375 103 12591.08 68.22 54923.88 88888.00 2014-04-13 02:59:37.500 103 12591.02 68.20 54923.88 88888.00 2014-04-13 02:59:37.625 103 12591.05 68.17 54923.88 88888.00 2014-04-13 02:59:37.750 103 12591.00 68.22 54923.88 88888.00 2014-04-13 02:59:37.875 103 12591.02 68.10 54923.85 88888.00 2014-04-13 02:59:38.000 103 12591.05 68.15 54923.85 88888.00 2014-04-13 02:59:38.125 103 12591.05 68.12 54923.88 88888.00 2014-04-13 02:59:38.250 103 12591.00 68.12 54923.85 88888.00 2014-04-13 02:59:38.375 103 12591.02 68.15 54923.88 88888.00 2014-04-13 02:59:38.500 103 12591.05 68.15 54923.85 88888.00 2014-04-13 02:59:38.625 103 12591.12 68.10 54923.85 88888.00 2014-04-13 02:59:38.750 103 12591.08 68.12 54923.82 88888.00 2014-04-13 02:59:38.875 103 12591.02 68.10 54923.82 88888.00 2014-04-13 02:59:39.000 103 12591.00 68.08 54923.85 88888.00 2014-04-13 02:59:39.125 103 12590.98 68.12 54923.88 88888.00 2014-04-13 02:59:39.250 103 12591.02 68.10 54923.88 88888.00 2014-04-13 02:59:39.375 103 12591.08 68.10 54923.88 88888.00 2014-04-13 02:59:39.500 103 12591.05 68.05 54923.85 88888.00 2014-04-13 02:59:39.625 103 12591.02 68.03 54923.82 88888.00 2014-04-13 02:59:39.750 103 12591.08 68.03 54923.85 88888.00 2014-04-13 02:59:39.875 103 12591.08 68.03 54923.82 88888.00 2014-04-13 02:59:40.000 103 12591.08 68.05 54923.78 88888.00 2014-04-13 02:59:40.125 103 12591.08 68.05 54923.80 88888.00 2014-04-13 02:59:40.250 103 12591.08 68.03 54923.80 88888.00 2014-04-13 02:59:40.375 103 12591.12 68.03 54923.80 88888.00 2014-04-13 02:59:40.500 103 12591.15 68.03 54923.80 88888.00 2014-04-13 02:59:40.625 103 12591.17 68.00 54923.78 88888.00 2014-04-13 02:59:40.750 103 12591.08 68.00 54923.78 88888.00 2014-04-13 02:59:40.875 103 12591.00 67.97 54923.75 88888.00 2014-04-13 02:59:41.000 103 12590.95 67.95 54923.78 88888.00 2014-04-13 02:59:41.125 103 12591.00 67.95 54923.75 88888.00 2014-04-13 02:59:41.250 103 12591.05 67.95 54923.80 88888.00 2014-04-13 02:59:41.375 103 12591.10 67.92 54923.78 88888.00 2014-04-13 02:59:41.500 103 12591.12 67.95 54923.75 88888.00 2014-04-13 02:59:41.625 103 12591.02 67.92 54923.72 88888.00 2014-04-13 02:59:41.750 103 12591.02 67.88 54923.70 88888.00 2014-04-13 02:59:41.875 103 12591.02 67.90 54923.70 88888.00 2014-04-13 02:59:42.000 103 12591.05 67.92 54923.70 88888.00 2014-04-13 02:59:42.125 103 12591.00 67.92 54923.72 88888.00 2014-04-13 02:59:42.250 103 12591.02 67.90 54923.72 88888.00 2014-04-13 02:59:42.375 103 12591.08 67.88 54923.72 88888.00 2014-04-13 02:59:42.500 103 12591.08 67.90 54923.70 88888.00 2014-04-13 02:59:42.625 103 12591.08 67.88 54923.68 88888.00 2014-04-13 02:59:42.750 103 12591.10 67.83 54923.70 88888.00 2014-04-13 02:59:42.875 103 12591.08 67.85 54923.70 88888.00 2014-04-13 02:59:43.000 103 12591.02 67.83 54923.68 88888.00 2014-04-13 02:59:43.125 103 12591.02 67.83 54923.70 88888.00 2014-04-13 02:59:43.250 103 12591.05 67.83 54923.70 88888.00 2014-04-13 02:59:43.375 103 12591.08 67.85 54923.68 88888.00 2014-04-13 02:59:43.500 103 12591.10 67.85 54923.68 88888.00 2014-04-13 02:59:43.625 103 12591.12 67.83 54923.62 88888.00 2014-04-13 02:59:43.750 103 12591.15 67.83 54923.65 88888.00 2014-04-13 02:59:43.875 103 12591.12 67.83 54923.65 88888.00 2014-04-13 02:59:44.000 103 12591.08 67.80 54923.65 88888.00 2014-04-13 02:59:44.125 103 12591.12 67.80 54923.65 88888.00 2014-04-13 02:59:44.250 103 12591.12 67.80 54923.65 88888.00 2014-04-13 02:59:44.375 103 12591.10 67.78 54923.60 88888.00 2014-04-13 02:59:44.500 103 12591.12 67.80 54923.57 88888.00 2014-04-13 02:59:44.625 103 12591.15 67.78 54923.65 88888.00 2014-04-13 02:59:44.750 103 12591.17 67.78 54923.65 88888.00 2014-04-13 02:59:44.875 103 12591.12 67.75 54923.62 88888.00 2014-04-13 02:59:45.000 103 12591.08 67.75 54923.57 88888.00 2014-04-13 02:59:45.125 103 12591.12 67.78 54923.60 88888.00 2014-04-13 02:59:45.250 103 12591.10 67.75 54923.60 88888.00 2014-04-13 02:59:45.375 103 12591.15 67.75 54923.60 88888.00 2014-04-13 02:59:45.500 103 12591.12 67.75 54923.60 88888.00 2014-04-13 02:59:45.625 103 12591.05 67.72 54923.57 88888.00 2014-04-13 02:59:45.750 103 12591.10 67.72 54923.62 88888.00 2014-04-13 02:59:45.875 103 12591.10 67.70 54923.57 88888.00 2014-04-13 02:59:46.000 103 12591.10 67.70 54923.55 88888.00 2014-04-13 02:59:46.125 103 12591.12 67.67 54923.60 88888.00 2014-04-13 02:59:46.250 103 12591.12 67.67 54923.60 88888.00 2014-04-13 02:59:46.375 103 12591.12 67.70 54923.60 88888.00 2014-04-13 02:59:46.500 103 12591.17 67.65 54923.57 88888.00 2014-04-13 02:59:46.625 103 12591.15 67.67 54923.57 88888.00 2014-04-13 02:59:46.750 103 12591.08 67.65 54923.55 88888.00 2014-04-13 02:59:46.875 103 12591.08 67.65 54923.57 88888.00 2014-04-13 02:59:47.000 103 12591.08 67.65 54923.57 88888.00 2014-04-13 02:59:47.125 103 12591.08 67.62 54923.57 88888.00 2014-04-13 02:59:47.250 103 12591.10 67.60 54923.55 88888.00 2014-04-13 02:59:47.375 103 12591.12 67.60 54923.55 88888.00 2014-04-13 02:59:47.500 103 12591.15 67.60 54923.53 88888.00 2014-04-13 02:59:47.625 103 12591.12 67.58 54923.53 88888.00 2014-04-13 02:59:47.750 103 12591.08 67.58 54923.50 88888.00 2014-04-13 02:59:47.875 103 12591.10 67.55 54923.50 88888.00 2014-04-13 02:59:48.000 103 12591.12 67.55 54923.50 88888.00 2014-04-13 02:59:48.125 103 12591.10 67.55 54923.47 88888.00 2014-04-13 02:59:48.250 103 12591.12 67.50 54923.47 88888.00 2014-04-13 02:59:48.375 103 12591.12 67.55 54923.45 88888.00 2014-04-13 02:59:48.500 103 12591.12 67.50 54923.47 88888.00 2014-04-13 02:59:48.625 103 12591.12 67.55 54923.45 88888.00 2014-04-13 02:59:48.750 103 12591.17 67.53 54923.47 88888.00 2014-04-13 02:59:48.875 103 12591.23 67.47 54923.47 88888.00 2014-04-13 02:59:49.000 103 12591.25 67.47 54923.45 88888.00 2014-04-13 02:59:49.125 103 12591.17 67.50 54923.40 88888.00 2014-04-13 02:59:49.250 103 12591.15 67.47 54923.45 88888.00 2014-04-13 02:59:49.375 103 12591.23 67.47 54923.38 88888.00 2014-04-13 02:59:49.500 103 12591.25 67.45 54923.40 88888.00 2014-04-13 02:59:49.625 103 12591.23 67.42 54923.38 88888.00 2014-04-13 02:59:49.750 103 12591.30 67.45 54923.40 88888.00 2014-04-13 02:59:49.875 103 12591.27 67.45 54923.38 88888.00 2014-04-13 02:59:50.000 103 12591.23 67.40 54923.35 88888.00 2014-04-13 02:59:50.125 103 12591.33 67.40 54923.40 88888.00 2014-04-13 02:59:50.250 103 12591.33 67.40 54923.40 88888.00 2014-04-13 02:59:50.375 103 12591.30 67.40 54923.32 88888.00 2014-04-13 02:59:50.500 103 12591.27 67.42 54923.38 88888.00 2014-04-13 02:59:50.625 103 12591.33 67.42 54923.35 88888.00 2014-04-13 02:59:50.750 103 12591.38 67.40 54923.35 88888.00 2014-04-13 02:59:50.875 103 12591.38 67.38 54923.32 88888.00 2014-04-13 02:59:51.000 103 12591.38 67.35 54923.30 88888.00 2014-04-13 02:59:51.125 103 12591.40 67.35 54923.32 88888.00 2014-04-13 02:59:51.250 103 12591.40 67.33 54923.32 88888.00 2014-04-13 02:59:51.375 103 12591.45 67.33 54923.30 88888.00 2014-04-13 02:59:51.500 103 12591.50 67.30 54923.30 88888.00 2014-04-13 02:59:51.625 103 12591.42 67.33 54923.28 88888.00 2014-04-13 02:59:51.750 103 12591.42 67.30 54923.28 88888.00 2014-04-13 02:59:51.875 103 12591.52 67.30 54923.25 88888.00 2014-04-13 02:59:52.000 103 12591.55 67.30 54923.22 88888.00 2014-04-13 02:59:52.125 103 12591.52 67.28 54923.28 88888.00 2014-04-13 02:59:52.250 103 12591.52 67.28 54923.30 88888.00 2014-04-13 02:59:52.375 103 12591.52 67.25 54923.28 88888.00 2014-04-13 02:59:52.500 103 12591.48 67.25 54923.25 88888.00 2014-04-13 02:59:52.625 103 12591.48 67.22 54923.25 88888.00 2014-04-13 02:59:52.750 103 12591.50 67.22 54923.28 88888.00 2014-04-13 02:59:52.875 103 12591.55 67.22 54923.25 88888.00 2014-04-13 02:59:53.000 103 12591.58 67.20 54923.22 88888.00 2014-04-13 02:59:53.125 103 12591.60 67.17 54923.22 88888.00 2014-04-13 02:59:53.250 103 12591.62 67.17 54923.22 88888.00 2014-04-13 02:59:53.375 103 12591.65 67.17 54923.25 88888.00 2014-04-13 02:59:53.500 103 12591.65 67.17 54923.25 88888.00 2014-04-13 02:59:53.625 103 12591.70 67.15 54923.22 88888.00 2014-04-13 02:59:53.750 103 12591.62 67.15 54923.18 88888.00 2014-04-13 02:59:53.875 103 12591.58 67.10 54923.22 88888.00 2014-04-13 02:59:54.000 103 12591.60 67.10 54923.18 88888.00 2014-04-13 02:59:54.125 103 12591.58 67.08 54923.18 88888.00 2014-04-13 02:59:54.250 103 12591.67 67.10 54923.18 88888.00 2014-04-13 02:59:54.375 103 12591.73 67.08 54923.15 88888.00 2014-04-13 02:59:54.500 103 12591.65 67.10 54923.15 88888.00 2014-04-13 02:59:54.625 103 12591.65 67.08 54923.12 88888.00 2014-04-13 02:59:54.750 103 12591.67 67.08 54923.15 88888.00 2014-04-13 02:59:54.875 103 12591.77 67.03 54923.12 88888.00 2014-04-13 02:59:55.000 103 12591.83 67.03 54923.10 88888.00 2014-04-13 02:59:55.125 103 12591.85 67.08 54923.12 88888.00 2014-04-13 02:59:55.250 103 12591.80 67.03 54923.10 88888.00 2014-04-13 02:59:55.375 103 12591.85 67.03 54923.10 88888.00 2014-04-13 02:59:55.500 103 12591.88 67.00 54923.10 88888.00 2014-04-13 02:59:55.625 103 12591.83 66.97 54923.10 88888.00 2014-04-13 02:59:55.750 103 12591.83 67.00 54923.07 88888.00 2014-04-13 02:59:55.875 103 12591.83 66.97 54923.10 88888.00 2014-04-13 02:59:56.000 103 12591.80 66.97 54923.07 88888.00 2014-04-13 02:59:56.125 103 12591.77 66.95 54923.07 88888.00 2014-04-13 02:59:56.250 103 12591.83 66.97 54923.07 88888.00 2014-04-13 02:59:56.375 103 12591.88 66.95 54923.10 88888.00 2014-04-13 02:59:56.500 103 12591.80 66.95 54923.10 88888.00 2014-04-13 02:59:56.625 103 12591.75 66.88 54923.07 88888.00 2014-04-13 02:59:56.750 103 12591.77 66.90 54923.05 88888.00 2014-04-13 02:59:56.875 103 12591.83 66.90 54923.05 88888.00 2014-04-13 02:59:57.000 103 12591.83 66.88 54922.97 88888.00 2014-04-13 02:59:57.125 103 12591.90 66.90 54923.03 88888.00 2014-04-13 02:59:57.250 103 12591.92 66.88 54923.00 88888.00 2014-04-13 02:59:57.375 103 12591.90 66.85 54922.97 88888.00 2014-04-13 02:59:57.500 103 12591.90 66.90 54923.00 88888.00 2014-04-13 02:59:57.625 103 12591.90 66.90 54923.03 88888.00 2014-04-13 02:59:57.750 103 12591.92 66.85 54923.03 88888.00 2014-04-13 02:59:57.875 103 12591.95 66.88 54922.97 88888.00 2014-04-13 02:59:58.000 103 12592.00 66.85 54922.97 88888.00 2014-04-13 02:59:58.125 103 12592.02 66.83 54922.97 88888.00 2014-04-13 02:59:58.250 103 12592.00 66.80 54923.00 88888.00 2014-04-13 02:59:58.375 103 12591.98 66.83 54922.97 88888.00 2014-04-13 02:59:58.500 103 12592.00 66.80 54922.95 88888.00 2014-04-13 02:59:58.625 103 12592.08 66.80 54922.93 88888.00 2014-04-13 02:59:58.750 103 12592.05 66.83 54922.95 88888.00 2014-04-13 02:59:58.875 103 12592.02 66.83 54922.93 88888.00 2014-04-13 02:59:59.000 103 12592.02 66.80 54922.90 88888.00 2014-04-13 02:59:59.125 103 12592.05 66.78 54922.90 88888.00 2014-04-13 02:59:59.250 103 12592.10 66.72 54922.90 88888.00 2014-04-13 02:59:59.375 103 12592.17 66.75 54922.90 88888.00 2014-04-13 02:59:59.500 103 12592.20 66.78 54922.88 88888.00 2014-04-13 02:59:59.625 103 12592.20 66.78 54922.88 88888.00 2014-04-13 02:59:59.750 103 12592.20 66.72 54922.88 88888.00 2014-04-13 02:59:59.875 103 12592.17 66.72 54922.82 88888.00 2014-04-13 03:00:00.000 103 12592.23 66.72 54922.82 88888.00 2014-04-13 03:00:00.125 103 12592.25 66.75 54922.82 88888.00 2014-04-13 03:00:00.250 103 12592.20 66.70 54922.80 88888.00 2014-04-13 03:00:00.375 103 12592.27 66.72 54922.80 88888.00 2014-04-13 03:00:00.500 103 12592.30 66.72 54922.82 88888.00 2014-04-13 03:00:00.625 103 12592.27 66.70 54922.85 88888.00 2014-04-13 03:00:00.750 103 12592.33 66.70 54922.80 88888.00 2014-04-13 03:00:00.875 103 12592.30 66.67 54922.80 88888.00 2014-04-13 03:00:01.000 103 12592.27 66.67 54922.78 88888.00 2014-04-13 03:00:01.125 103 12592.35 66.67 54922.78 88888.00 2014-04-13 03:00:01.250 103 12592.30 66.65 54922.75 88888.00 2014-04-13 03:00:01.375 103 12592.33 66.60 54922.72 88888.00 2014-04-13 03:00:01.500 103 12592.33 66.60 54922.72 88888.00 2014-04-13 03:00:01.625 103 12592.38 66.62 54922.78 88888.00 2014-04-13 03:00:01.750 103 12592.45 66.62 54922.78 88888.00 2014-04-13 03:00:01.875 103 12592.42 66.62 54922.75 88888.00 2014-04-13 03:00:02.000 103 12592.45 66.62 54922.75 88888.00 2014-04-13 03:00:02.125 103 12592.50 66.62 54922.72 88888.00 2014-04-13 03:00:02.250 103 12592.55 66.58 54922.72 88888.00 2014-04-13 03:00:02.375 103 12592.52 66.58 54922.70 88888.00 2014-04-13 03:00:02.500 103 12592.52 66.58 54922.70 88888.00 2014-04-13 03:00:02.625 103 12592.50 66.58 54922.70 88888.00 2014-04-13 03:00:02.750 103 12592.48 66.55 54922.68 88888.00 2014-04-13 03:00:02.875 103 12592.45 66.53 54922.70 88888.00 2014-04-13 03:00:03.000 103 12592.45 66.53 54922.65 88888.00 2014-04-13 03:00:03.125 103 12592.50 66.55 54922.68 88888.00 2014-04-13 03:00:03.250 103 12592.52 66.50 54922.70 88888.00 2014-04-13 03:00:03.375 103 12592.55 66.50 54922.65 88888.00 2014-04-13 03:00:03.500 103 12592.58 66.55 54922.65 88888.00 2014-04-13 03:00:03.625 103 12592.65 66.53 54922.68 88888.00 2014-04-13 03:00:03.750 103 12592.65 66.53 54922.65 88888.00 2014-04-13 03:00:03.875 103 12592.62 66.53 54922.65 88888.00 2014-04-13 03:00:04.000 103 12592.75 66.47 54922.60 88888.00 2014-04-13 03:00:04.125 103 12592.75 66.47 54922.62 88888.00 2014-04-13 03:00:04.250 103 12592.70 66.50 54922.65 88888.00 2014-04-13 03:00:04.375 103 12592.73 66.50 54922.60 88888.00 2014-04-13 03:00:04.500 103 12592.75 66.50 54922.57 88888.00 2014-04-13 03:00:04.625 103 12592.77 66.53 54922.57 88888.00 2014-04-13 03:00:04.750 103 12592.77 66.50 54922.55 88888.00 2014-04-13 03:00:04.875 103 12592.73 66.50 54922.55 88888.00 2014-04-13 03:00:05.000 103 12592.77 66.45 54922.53 88888.00 2014-04-13 03:00:05.125 103 12592.85 66.42 54922.53 88888.00 2014-04-13 03:00:05.250 103 12592.80 66.45 54922.53 88888.00 2014-04-13 03:00:05.375 103 12592.83 66.42 54922.53 88888.00 2014-04-13 03:00:05.500 103 12592.88 66.42 54922.53 88888.00 2014-04-13 03:00:05.625 103 12592.88 66.42 54922.50 88888.00 2014-04-13 03:00:05.750 103 12592.95 66.42 54922.47 88888.00 2014-04-13 03:00:05.875 103 12593.00 66.40 54922.53 88888.00 2014-04-13 03:00:06.000 103 12593.02 66.40 54922.50 88888.00 2014-04-13 03:00:06.125 103 12593.05 66.40 54922.53 88888.00 2014-04-13 03:00:06.250 103 12593.05 66.38 54922.47 88888.00 2014-04-13 03:00:06.375 103 12593.02 66.40 54922.47 88888.00 2014-04-13 03:00:06.500 103 12593.00 66.42 54922.47 88888.00 2014-04-13 03:00:06.625 103 12593.00 66.40 54922.47 88888.00 2014-04-13 03:00:06.750 103 12593.08 66.38 54922.45 88888.00 2014-04-13 03:00:06.875 103 12593.02 66.38 54922.40 88888.00 2014-04-13 03:00:07.000 103 12593.05 66.40 54922.43 88888.00 2014-04-13 03:00:07.125 103 12593.12 66.40 54922.47 88888.00 2014-04-13 03:00:07.250 103 12593.10 66.38 54922.45 88888.00 2014-04-13 03:00:07.375 103 12593.10 66.35 54922.43 88888.00 2014-04-13 03:00:07.500 103 12593.08 66.35 54922.40 88888.00 2014-04-13 03:00:07.625 103 12593.05 66.33 54922.45 88888.00 2014-04-13 03:00:07.750 103 12592.98 66.30 54922.45 88888.00 2014-04-13 03:00:07.875 103 12593.02 66.30 54922.43 88888.00 2014-04-13 03:00:08.000 103 12593.02 66.33 54922.38 88888.00 2014-04-13 03:00:08.125 103 12593.02 66.30 54922.40 88888.00 2014-04-13 03:00:08.250 103 12593.00 66.30 54922.43 88888.00 2014-04-13 03:00:08.375 103 12592.98 66.30 54922.40 88888.00 2014-04-13 03:00:08.500 103 12593.00 66.28 54922.40 88888.00 2014-04-13 03:00:08.625 103 12593.05 66.25 54922.38 88888.00 2014-04-13 03:00:08.750 103 12593.08 66.25 54922.35 88888.00 2014-04-13 03:00:08.875 103 12593.08 66.22 54922.40 88888.00 2014-04-13 03:00:09.000 103 12593.12 66.22 54922.35 88888.00 2014-04-13 03:00:09.125 103 12593.20 66.22 54922.35 88888.00 2014-04-13 03:00:09.250 103 12593.20 66.20 54922.32 88888.00 2014-04-13 03:00:09.375 103 12593.23 66.15 54922.32 88888.00 2014-04-13 03:00:09.500 103 12593.27 66.17 54922.32 88888.00 2014-04-13 03:00:09.625 103 12593.27 66.15 54922.32 88888.00 2014-04-13 03:00:09.750 103 12593.30 66.15 54922.32 88888.00 2014-04-13 03:00:09.875 103 12593.27 66.15 54922.32 88888.00 2014-04-13 03:00:10.000 103 12593.25 66.15 54922.30 88888.00 2014-04-13 03:00:10.125 103 12593.25 66.12 54922.30 88888.00 2014-04-13 03:00:10.250 103 12593.25 66.12 54922.30 88888.00 2014-04-13 03:00:10.375 103 12593.27 66.10 54922.28 88888.00 2014-04-13 03:00:10.500 103 12593.30 66.10 54922.25 88888.00 2014-04-13 03:00:10.625 103 12593.33 66.08 54922.28 88888.00 2014-04-13 03:00:10.750 103 12593.35 66.08 54922.30 88888.00 2014-04-13 03:00:10.875 103 12593.33 66.08 54922.30 88888.00 2014-04-13 03:00:11.000 103 12593.33 66.05 54922.28 88888.00 2014-04-13 03:00:11.125 103 12593.40 66.03 54922.30 88888.00 2014-04-13 03:00:11.250 103 12593.40 65.97 54922.25 88888.00 2014-04-13 03:00:11.375 103 12593.30 66.00 54922.25 88888.00 2014-04-13 03:00:11.500 103 12593.38 66.05 54922.28 88888.00 2014-04-13 03:00:11.625 103 12593.45 66.03 54922.28 88888.00 2014-04-13 03:00:11.750 103 12593.50 65.97 54922.22 88888.00 2014-04-13 03:00:11.875 103 12593.52 65.92 54922.22 88888.00 2014-04-13 03:00:12.000 103 12593.52 65.90 54922.18 88888.00 2014-04-13 03:00:12.125 103 12593.50 65.95 54922.22 88888.00 2014-04-13 03:00:12.250 103 12593.48 65.90 54922.22 88888.00 2014-04-13 03:00:12.375 103 12593.45 65.88 54922.20 88888.00 2014-04-13 03:00:12.500 103 12593.50 65.85 54922.12 88888.00 2014-04-13 03:00:12.625 103 12593.58 65.85 54922.15 88888.00 2014-04-13 03:00:12.750 103 12593.58 65.83 54922.18 88888.00 2014-04-13 03:00:12.875 103 12593.62 65.78 54922.15 88888.00 2014-04-13 03:00:13.000 103 12593.70 65.78 54922.15 88888.00 2014-04-13 03:00:13.125 103 12593.67 65.75 54922.12 88888.00 2014-04-13 03:00:13.250 103 12593.65 65.78 54922.15 88888.00 2014-04-13 03:00:13.375 103 12593.65 65.72 54922.10 88888.00 2014-04-13 03:00:13.500 103 12593.73 65.72 54922.12 88888.00 2014-04-13 03:00:13.625 103 12593.75 65.75 54922.12 88888.00 2014-04-13 03:00:13.750 103 12593.65 65.72 54922.12 88888.00 2014-04-13 03:00:13.875 103 12593.60 65.70 54922.12 88888.00 2014-04-13 03:00:14.000 103 12593.62 65.65 54922.07 88888.00 2014-04-13 03:00:14.125 103 12593.67 65.67 54922.07 88888.00 2014-04-13 03:00:14.250 103 12593.67 65.67 54922.07 88888.00 2014-04-13 03:00:14.375 103 12593.73 65.62 54922.07 88888.00 2014-04-13 03:00:14.500 103 12593.70 65.60 54922.05 88888.00 2014-04-13 03:00:14.625 103 12593.73 65.60 54922.05 88888.00 2014-04-13 03:00:14.750 103 12593.70 65.60 54922.07 88888.00 2014-04-13 03:00:14.875 103 12593.73 65.60 54922.10 88888.00 2014-04-13 03:00:15.000 103 12593.75 65.60 54922.07 88888.00 2014-04-13 03:00:15.125 103 12593.75 65.58 54922.07 88888.00 2014-04-13 03:00:15.250 103 12593.75 65.55 54922.07 88888.00 2014-04-13 03:00:15.375 103 12593.77 65.58 54922.07 88888.00 2014-04-13 03:00:15.500 103 12593.77 65.60 54922.05 88888.00 2014-04-13 03:00:15.625 103 12593.80 65.60 54922.05 88888.00 2014-04-13 03:00:15.750 103 12593.73 65.58 54922.05 88888.00 2014-04-13 03:00:15.875 103 12593.73 65.53 54922.03 88888.00 2014-04-13 03:00:16.000 103 12593.77 65.53 54922.03 88888.00 2014-04-13 03:00:16.125 103 12593.80 65.53 54922.05 88888.00 2014-04-13 03:00:16.250 103 12593.83 65.50 54922.05 88888.00 2014-04-13 03:00:16.375 103 12593.88 65.55 54922.05 88888.00 2014-04-13 03:00:16.500 103 12593.83 65.53 54922.05 88888.00 2014-04-13 03:00:16.625 103 12593.73 65.50 54922.05 88888.00 2014-04-13 03:00:16.750 103 12593.73 65.45 54922.03 88888.00 2014-04-13 03:00:16.875 103 12593.73 65.45 54922.03 88888.00 2014-04-13 03:00:17.000 103 12593.70 65.42 54922.03 88888.00 2014-04-13 03:00:17.125 103 12593.73 65.42 54922.00 88888.00 2014-04-13 03:00:17.250 103 12593.77 65.38 54921.95 88888.00 2014-04-13 03:00:17.375 103 12593.83 65.35 54921.97 88888.00 2014-04-13 03:00:17.500 103 12593.80 65.38 54922.00 88888.00 2014-04-13 03:00:17.625 103 12593.77 65.38 54921.97 88888.00 2014-04-13 03:00:17.750 103 12593.73 65.38 54921.95 88888.00 2014-04-13 03:00:17.875 103 12593.73 65.40 54921.97 88888.00 2014-04-13 03:00:18.000 103 12593.70 65.40 54921.95 88888.00 2014-04-13 03:00:18.125 103 12593.75 65.33 54921.97 88888.00 2014-04-13 03:00:18.250 103 12593.77 65.33 54921.97 88888.00 2014-04-13 03:00:18.375 103 12593.83 65.33 54921.97 88888.00 2014-04-13 03:00:18.500 103 12593.77 65.30 54921.95 88888.00 2014-04-13 03:00:18.625 103 12593.77 65.30 54921.95 88888.00 2014-04-13 03:00:18.750 103 12593.77 65.30 54921.95 88888.00 2014-04-13 03:00:18.875 103 12593.70 65.28 54921.93 88888.00 2014-04-13 03:00:19.000 103 12593.70 65.28 54921.95 88888.00 2014-04-13 03:00:19.125 103 12593.73 65.30 54921.95 88888.00 2014-04-13 03:00:19.250 103 12593.67 65.30 54921.97 88888.00 2014-04-13 03:00:19.375 103 12593.67 65.28 54921.95 88888.00 2014-04-13 03:00:19.500 103 12593.67 65.28 54921.93 88888.00 2014-04-13 03:00:19.625 103 12593.67 65.25 54921.95 88888.00 2014-04-13 03:00:19.750 103 12593.67 65.20 54921.93 88888.00 2014-04-13 03:00:19.875 103 12593.70 65.15 54921.93 88888.00 2014-04-13 03:00:20.000 103 12593.73 65.15 54921.90 88888.00 2014-04-13 03:00:20.125 103 12593.70 65.15 54921.90 88888.00 2014-04-13 03:00:20.250 103 12593.62 65.12 54921.90 88888.00 2014-04-13 03:00:20.375 103 12593.67 65.10 54921.85 88888.00 2014-04-13 03:00:20.500 103 12593.67 65.08 54921.88 88888.00 2014-04-13 03:00:20.625 103 12593.67 65.08 54921.90 88888.00 2014-04-13 03:00:20.750 103 12593.73 65.08 54921.93 88888.00 2014-04-13 03:00:20.875 103 12593.75 65.05 54921.90 88888.00 2014-04-13 03:00:21.000 103 12593.77 65.03 54921.90 88888.00 2014-04-13 03:00:21.125 103 12593.83 65.03 54921.93 88888.00 2014-04-13 03:00:21.250 103 12593.73 65.03 54921.88 88888.00 2014-04-13 03:00:21.375 103 12593.67 65.03 54921.90 88888.00 2014-04-13 03:00:21.500 103 12593.60 64.95 54921.88 88888.00 2014-04-13 03:00:21.625 103 12593.65 64.92 54921.88 88888.00 2014-04-13 03:00:21.750 103 12593.70 64.90 54921.82 88888.00 2014-04-13 03:00:21.875 103 12593.70 64.95 54921.78 88888.00 2014-04-13 03:00:22.000 103 12593.70 64.95 54921.82 88888.00 2014-04-13 03:00:22.125 103 12593.73 64.90 54921.88 88888.00 2014-04-13 03:00:22.250 103 12593.75 64.90 54921.82 88888.00 2014-04-13 03:00:22.375 103 12593.83 64.90 54921.85 88888.00 2014-04-13 03:00:22.500 103 12593.80 64.88 54921.82 88888.00 2014-04-13 03:00:22.625 103 12593.77 64.88 54921.82 88888.00 2014-04-13 03:00:22.750 103 12593.75 64.90 54921.80 88888.00 2014-04-13 03:00:22.875 103 12593.70 64.92 54921.82 88888.00 2014-04-13 03:00:23.000 103 12593.75 64.90 54921.80 88888.00 2014-04-13 03:00:23.125 103 12593.73 64.85 54921.82 88888.00 2014-04-13 03:00:23.250 103 12593.70 64.85 54921.82 88888.00 2014-04-13 03:00:23.375 103 12593.75 64.88 54921.80 88888.00 2014-04-13 03:00:23.500 103 12593.73 64.88 54921.80 88888.00 2014-04-13 03:00:23.625 103 12593.75 64.88 54921.80 88888.00 2014-04-13 03:00:23.750 103 12593.67 64.85 54921.80 88888.00 2014-04-13 03:00:23.875 103 12593.60 64.83 54921.78 88888.00 2014-04-13 03:00:24.000 103 12593.65 64.83 54921.78 88888.00 2014-04-13 03:00:24.125 103 12593.67 64.80 54921.78 88888.00 2014-04-13 03:00:24.250 103 12593.73 64.80 54921.78 88888.00 2014-04-13 03:00:24.375 103 12593.83 64.83 54921.80 88888.00 2014-04-13 03:00:24.500 103 12593.80 64.80 54921.80 88888.00 2014-04-13 03:00:24.625 103 12593.80 64.80 54921.80 88888.00 2014-04-13 03:00:24.750 103 12593.83 64.80 54921.75 88888.00 2014-04-13 03:00:24.875 103 12593.80 64.78 54921.78 88888.00 2014-04-13 03:00:25.000 103 12593.77 64.78 54921.72 88888.00 2014-04-13 03:00:25.125 103 12593.75 64.80 54921.72 88888.00 2014-04-13 03:00:25.250 103 12593.85 64.80 54921.72 88888.00 2014-04-13 03:00:25.375 103 12594.00 64.80 54921.72 88888.00 2014-04-13 03:00:25.500 103 12593.92 64.78 54921.70 88888.00 2014-04-13 03:00:25.625 103 12593.80 64.75 54921.68 88888.00 2014-04-13 03:00:25.750 103 12593.83 64.72 54921.70 88888.00 2014-04-13 03:00:25.875 103 12593.85 64.78 54921.72 88888.00 2014-04-13 03:00:26.000 103 12593.85 64.78 54921.70 88888.00 2014-04-13 03:00:26.125 103 12593.92 64.78 54921.72 88888.00 2014-04-13 03:00:26.250 103 12593.95 64.78 54921.72 88888.00 2014-04-13 03:00:26.375 103 12593.92 64.75 54921.72 88888.00 2014-04-13 03:00:26.500 103 12593.95 64.72 54921.68 88888.00 2014-04-13 03:00:26.625 103 12593.98 64.70 54921.68 88888.00 2014-04-13 03:00:26.750 103 12593.92 64.70 54921.65 88888.00 2014-04-13 03:00:26.875 103 12593.85 64.67 54921.65 88888.00 2014-04-13 03:00:27.000 103 12593.90 64.70 54921.65 88888.00 2014-04-13 03:00:27.125 103 12593.95 64.72 54921.68 88888.00 2014-04-13 03:00:27.250 103 12594.08 64.70 54921.65 88888.00 2014-04-13 03:00:27.375 103 12594.10 64.70 54921.62 88888.00 2014-04-13 03:00:27.500 103 12594.05 64.70 54921.60 88888.00 2014-04-13 03:00:27.625 103 12594.00 64.70 54921.60 88888.00 2014-04-13 03:00:27.750 103 12594.02 64.67 54921.62 88888.00 2014-04-13 03:00:27.875 103 12594.12 64.67 54921.62 88888.00 2014-04-13 03:00:28.000 103 12594.17 64.72 54921.60 88888.00 2014-04-13 03:00:28.125 103 12594.17 64.72 54921.62 88888.00 2014-04-13 03:00:28.250 103 12594.20 64.72 54921.62 88888.00 2014-04-13 03:00:28.375 103 12594.17 64.70 54921.60 88888.00 2014-04-13 03:00:28.500 103 12594.10 64.72 54921.57 88888.00 2014-04-13 03:00:28.625 103 12594.10 64.70 54921.60 88888.00 2014-04-13 03:00:28.750 103 12594.05 64.70 54921.57 88888.00 2014-04-13 03:00:28.875 103 12594.15 64.70 54921.57 88888.00 2014-04-13 03:00:29.000 103 12594.17 64.70 54921.57 88888.00 2014-04-13 03:00:29.125 103 12594.17 64.67 54921.57 88888.00 2014-04-13 03:00:29.250 103 12594.20 64.67 54921.53 88888.00 2014-04-13 03:00:29.375 103 12594.25 64.65 54921.53 88888.00 2014-04-13 03:00:29.500 103 12594.27 64.67 54921.50 88888.00 2014-04-13 03:00:29.625 103 12594.23 64.67 54921.50 88888.00 2014-04-13 03:00:29.750 103 12594.23 64.67 54921.45 88888.00 2014-04-13 03:00:29.875 103 12594.23 64.67 54921.50 88888.00 2014-04-13 03:00:30.000 103 12594.23 64.65 54921.50 88888.00 2014-04-13 03:00:30.125 103 12594.23 64.67 54921.50 88888.00 2014-04-13 03:00:30.250 103 12594.20 64.70 54921.43 88888.00 2014-04-13 03:00:30.375 103 12594.17 64.67 54921.40 88888.00 2014-04-13 03:00:30.500 103 12594.23 64.65 54921.40 88888.00 2014-04-13 03:00:30.625 103 12594.27 64.65 54921.43 88888.00 2014-04-13 03:00:30.750 103 12594.35 64.65 54921.40 88888.00 2014-04-13 03:00:30.875 103 12594.35 64.65 54921.43 88888.00 2014-04-13 03:00:31.000 103 12594.38 64.65 54921.43 88888.00 2014-04-13 03:00:31.125 103 12594.38 64.65 54921.40 88888.00 2014-04-13 03:00:31.250 103 12594.27 64.65 54921.38 88888.00 2014-04-13 03:00:31.375 103 12594.25 64.65 54921.40 88888.00 2014-04-13 03:00:31.500 103 12594.27 64.67 54921.38 88888.00 2014-04-13 03:00:31.625 103 12594.38 64.65 54921.38 88888.00 2014-04-13 03:00:31.750 103 12594.35 64.62 54921.38 88888.00 2014-04-13 03:00:31.875 103 12594.38 64.67 54921.38 88888.00 2014-04-13 03:00:32.000 103 12594.45 64.67 54921.32 88888.00 2014-04-13 03:00:32.125 103 12594.48 64.67 54921.38 88888.00 2014-04-13 03:00:32.250 103 12594.38 64.67 54921.38 88888.00 2014-04-13 03:00:32.375 103 12594.38 64.62 54921.35 88888.00 2014-04-13 03:00:32.500 103 12594.38 64.65 54921.35 88888.00 2014-04-13 03:00:32.625 103 12594.42 64.62 54921.30 88888.00 2014-04-13 03:00:32.750 103 12594.38 64.62 54921.32 88888.00 2014-04-13 03:00:32.875 103 12594.38 64.62 54921.32 88888.00 2014-04-13 03:00:33.000 103 12594.42 64.65 54921.32 88888.00 2014-04-13 03:00:33.125 103 12594.40 64.65 54921.32 88888.00 2014-04-13 03:00:33.250 103 12594.38 64.65 54921.30 88888.00 2014-04-13 03:00:33.375 103 12594.40 64.67 54921.32 88888.00 2014-04-13 03:00:33.500 103 12594.48 64.67 54921.30 88888.00 2014-04-13 03:00:33.625 103 12594.48 64.65 54921.32 88888.00 2014-04-13 03:00:33.750 103 12594.45 64.65 54921.30 88888.00 2014-04-13 03:00:33.875 103 12594.45 64.65 54921.25 88888.00 2014-04-13 03:00:34.000 103 12594.45 64.67 54921.25 88888.00 2014-04-13 03:00:34.125 103 12594.48 64.67 54921.25 88888.00 2014-04-13 03:00:34.250 103 12594.50 64.67 54921.25 88888.00 2014-04-13 03:00:34.375 103 12594.58 64.65 54921.20 88888.00 2014-04-13 03:00:34.500 103 12594.50 64.65 54921.22 88888.00 2014-04-13 03:00:34.625 103 12594.52 64.65 54921.22 88888.00 2014-04-13 03:00:34.750 103 12594.55 64.62 54921.22 88888.00 2014-04-13 03:00:34.875 103 12594.60 64.67 54921.18 88888.00 2014-04-13 03:00:35.000 103 12594.60 64.70 54921.20 88888.00 2014-04-13 03:00:35.125 103 12594.58 64.67 54921.22 88888.00 2014-04-13 03:00:35.250 103 12594.58 64.67 54921.22 88888.00 2014-04-13 03:00:35.375 103 12594.60 64.65 54921.22 88888.00 2014-04-13 03:00:35.500 103 12594.55 64.65 54921.18 88888.00 2014-04-13 03:00:35.625 103 12594.58 64.67 54921.20 88888.00 2014-04-13 03:00:35.750 103 12594.58 64.70 54921.15 88888.00 2014-04-13 03:00:35.875 103 12594.62 64.67 54921.18 88888.00 2014-04-13 03:00:36.000 103 12594.70 64.67 54921.15 88888.00 2014-04-13 03:00:36.125 103 12594.73 64.65 54921.15 88888.00 2014-04-13 03:00:36.250 103 12594.73 64.65 54921.15 88888.00 2014-04-13 03:00:36.375 103 12594.75 64.65 54921.12 88888.00 2014-04-13 03:00:36.500 103 12594.73 64.65 54921.10 88888.00 2014-04-13 03:00:36.625 103 12594.75 64.67 54921.07 88888.00 2014-04-13 03:00:36.750 103 12594.70 64.65 54921.07 88888.00 2014-04-13 03:00:36.875 103 12594.75 64.60 54921.07 88888.00 2014-04-13 03:00:37.000 103 12594.75 64.60 54921.05 88888.00 2014-04-13 03:00:37.125 103 12594.80 64.62 54921.05 88888.00 2014-04-13 03:00:37.250 103 12594.85 64.60 54921.05 88888.00 2014-04-13 03:00:37.375 103 12594.88 64.60 54921.00 88888.00 2014-04-13 03:00:37.500 103 12594.88 64.60 54921.00 88888.00 2014-04-13 03:00:37.625 103 12594.85 64.60 54920.97 88888.00 2014-04-13 03:00:37.750 103 12594.80 64.58 54920.97 88888.00 2014-04-13 03:00:37.875 103 12594.83 64.58 54920.95 88888.00 2014-04-13 03:00:38.000 103 12594.90 64.58 54920.90 88888.00 2014-04-13 03:00:38.125 103 12594.95 64.58 54920.93 88888.00 2014-04-13 03:00:38.250 103 12594.92 64.60 54920.97 88888.00 2014-04-13 03:00:38.375 103 12595.02 64.60 54920.97 88888.00 2014-04-13 03:00:38.500 103 12595.00 64.58 54920.95 88888.00 2014-04-13 03:00:38.625 103 12595.05 64.55 54920.95 88888.00 2014-04-13 03:00:38.750 103 12595.08 64.55 54920.93 88888.00 2014-04-13 03:00:38.875 103 12595.15 64.58 54920.93 88888.00 2014-04-13 03:00:39.000 103 12595.17 64.55 54920.93 88888.00 2014-04-13 03:00:39.125 103 12595.15 64.53 54920.93 88888.00 2014-04-13 03:00:39.250 103 12595.08 64.55 54920.93 88888.00 2014-04-13 03:00:39.375 103 12595.12 64.53 54920.90 88888.00 2014-04-13 03:00:39.500 103 12595.12 64.53 54920.88 88888.00 2014-04-13 03:00:39.625 103 12595.17 64.50 54920.90 88888.00 2014-04-13 03:00:39.750 103 12595.17 64.50 54920.85 88888.00 2014-04-13 03:00:39.875 103 12595.20 64.53 54920.90 88888.00 2014-04-13 03:00:40.000 103 12595.20 64.47 54920.85 88888.00 2014-04-13 03:00:40.125 103 12595.15 64.50 54920.85 88888.00 2014-04-13 03:00:40.250 103 12595.12 64.47 54920.85 88888.00 2014-04-13 03:00:40.375 103 12595.20 64.47 54920.82 88888.00 2014-04-13 03:00:40.500 103 12595.25 64.50 54920.82 88888.00 2014-04-13 03:00:40.625 103 12595.23 64.53 54920.85 88888.00 2014-04-13 03:00:40.750 103 12595.25 64.50 54920.85 88888.00 2014-04-13 03:00:40.875 103 12595.25 64.50 54920.85 88888.00 2014-04-13 03:00:41.000 103 12595.25 64.47 54920.80 88888.00 2014-04-13 03:00:41.125 103 12595.23 64.42 54920.82 88888.00 2014-04-13 03:00:41.250 103 12595.23 64.50 54920.82 88888.00 2014-04-13 03:00:41.375 103 12595.33 64.47 54920.82 88888.00 2014-04-13 03:00:41.500 103 12595.33 64.50 54920.82 88888.00 2014-04-13 03:00:41.625 103 12595.30 64.50 54920.82 88888.00 2014-04-13 03:00:41.750 103 12595.33 64.47 54920.82 88888.00 2014-04-13 03:00:41.875 103 12595.35 64.50 54920.80 88888.00 2014-04-13 03:00:42.000 103 12595.35 64.50 54920.80 88888.00 2014-04-13 03:00:42.125 103 12595.30 64.47 54920.80 88888.00 2014-04-13 03:00:42.250 103 12595.35 64.45 54920.78 88888.00 2014-04-13 03:00:42.375 103 12595.35 64.45 54920.75 88888.00 2014-04-13 03:00:42.500 103 12595.33 64.45 54920.75 88888.00 2014-04-13 03:00:42.625 103 12595.35 64.50 54920.75 88888.00 2014-04-13 03:00:42.750 103 12595.42 64.50 54920.75 88888.00 2014-04-13 03:00:42.875 103 12595.48 64.47 54920.75 88888.00 2014-04-13 03:00:43.000 103 12595.45 64.47 54920.72 88888.00 2014-04-13 03:00:43.125 103 12595.38 64.47 54920.72 88888.00 2014-04-13 03:00:43.250 103 12595.42 64.47 54920.72 88888.00 2014-04-13 03:00:43.375 103 12595.48 64.45 54920.72 88888.00 2014-04-13 03:00:43.500 103 12595.50 64.47 54920.70 88888.00 2014-04-13 03:00:43.625 103 12595.50 64.45 54920.68 88888.00 2014-04-13 03:00:43.750 103 12595.45 64.38 54920.68 88888.00 2014-04-13 03:00:43.875 103 12595.45 64.45 54920.68 88888.00 2014-04-13 03:00:44.000 103 12595.48 64.40 54920.62 88888.00 2014-04-13 03:00:44.125 103 12595.52 64.40 54920.65 88888.00 2014-04-13 03:00:44.250 103 12595.58 64.40 54920.65 88888.00 2014-04-13 03:00:44.375 103 12595.67 64.42 54920.62 88888.00 2014-04-13 03:00:44.500 103 12595.70 64.42 54920.62 88888.00 2014-04-13 03:00:44.625 103 12595.70 64.42 54920.62 88888.00 2014-04-13 03:00:44.750 103 12595.67 64.42 54920.62 88888.00 2014-04-13 03:00:44.875 103 12595.62 64.45 54920.62 88888.00 2014-04-13 03:00:45.000 103 12595.67 64.40 54920.57 88888.00 2014-04-13 03:00:45.125 103 12595.67 64.38 54920.57 88888.00 2014-04-13 03:00:45.250 103 12595.67 64.40 54920.55 88888.00 2014-04-13 03:00:45.375 103 12595.73 64.40 54920.55 88888.00 2014-04-13 03:00:45.500 103 12595.73 64.40 54920.53 88888.00 2014-04-13 03:00:45.625 103 12595.70 64.38 54920.53 88888.00 2014-04-13 03:00:45.750 103 12595.77 64.35 54920.50 88888.00 2014-04-13 03:00:45.875 103 12595.80 64.38 54920.55 88888.00 2014-04-13 03:00:46.000 103 12595.75 64.38 54920.53 88888.00 2014-04-13 03:00:46.125 103 12595.75 64.33 54920.50 88888.00 2014-04-13 03:00:46.250 103 12595.73 64.35 54920.50 88888.00 2014-04-13 03:00:46.375 103 12595.75 64.38 54920.47 88888.00 2014-04-13 03:00:46.500 103 12595.80 64.35 54920.47 88888.00 2014-04-13 03:00:46.625 103 12595.83 64.35 54920.47 88888.00 2014-04-13 03:00:46.750 103 12595.80 64.33 54920.50 88888.00 2014-04-13 03:00:46.875 103 12595.83 64.35 54920.50 88888.00 2014-04-13 03:00:47.000 103 12595.83 64.30 54920.50 88888.00 2014-04-13 03:00:47.125 103 12595.90 64.38 54920.47 88888.00 2014-04-13 03:00:47.250 103 12595.95 64.38 54920.50 88888.00 2014-04-13 03:00:47.375 103 12596.00 64.38 54920.50 88888.00 2014-04-13 03:00:47.500 103 12596.00 64.33 54920.43 88888.00 2014-04-13 03:00:47.625 103 12596.00 64.28 54920.45 88888.00 2014-04-13 03:00:47.750 103 12595.98 64.28 54920.43 88888.00 2014-04-13 03:00:47.875 103 12595.92 64.30 54920.43 88888.00 2014-04-13 03:00:48.000 103 12595.92 64.30 54920.40 88888.00 2014-04-13 03:00:48.125 103 12595.98 64.28 54920.40 88888.00 2014-04-13 03:00:48.250 103 12595.98 64.28 54920.43 88888.00 2014-04-13 03:00:48.375 103 12596.00 64.28 54920.43 88888.00 2014-04-13 03:00:48.500 103 12596.00 64.30 54920.43 88888.00 2014-04-13 03:00:48.625 103 12596.00 64.28 54920.40 88888.00 2014-04-13 03:00:48.750 103 12595.92 64.25 54920.40 88888.00 2014-04-13 03:00:48.875 103 12595.92 64.22 54920.38 88888.00 2014-04-13 03:00:49.000 103 12595.98 64.22 54920.35 88888.00 2014-04-13 03:00:49.125 103 12596.05 64.22 54920.38 88888.00 2014-04-13 03:00:49.250 103 12596.05 64.22 54920.38 88888.00 2014-04-13 03:00:49.375 103 12596.05 64.17 54920.32 88888.00 2014-04-13 03:00:49.500 103 12596.08 64.20 54920.32 88888.00 2014-04-13 03:00:49.625 103 12596.10 64.20 54920.35 88888.00 2014-04-13 03:00:49.750 103 12596.08 64.17 54920.30 88888.00 2014-04-13 03:00:49.875 103 12596.05 64.15 54920.30 88888.00 2014-04-13 03:00:50.000 103 12596.05 64.15 54920.28 88888.00 2014-04-13 03:00:50.125 103 12596.10 64.17 54920.30 88888.00 2014-04-13 03:00:50.250 103 12596.12 64.17 54920.30 88888.00 2014-04-13 03:00:50.375 103 12596.17 64.17 54920.28 88888.00 2014-04-13 03:00:50.500 103 12596.23 64.17 54920.25 88888.00 2014-04-13 03:00:50.625 103 12596.23 64.15 54920.22 88888.00 2014-04-13 03:00:50.750 103 12596.25 64.15 54920.25 88888.00 2014-04-13 03:00:50.875 103 12596.27 64.15 54920.22 88888.00 2014-04-13 03:00:51.000 103 12596.30 64.15 54920.25 88888.00 2014-04-13 03:00:51.125 103 12596.27 64.15 54920.22 88888.00 2014-04-13 03:00:51.250 103 12596.25 64.12 54920.22 88888.00 2014-04-13 03:00:51.375 103 12596.33 64.10 54920.20 88888.00 2014-04-13 03:00:51.500 103 12596.35 64.10 54920.20 88888.00 2014-04-13 03:00:51.625 103 12596.38 64.08 54920.20 88888.00 2014-04-13 03:00:51.750 103 12596.38 64.08 54920.20 88888.00 2014-04-13 03:00:51.875 103 12596.42 64.05 54920.18 88888.00 2014-04-13 03:00:52.000 103 12596.45 64.08 54920.15 88888.00 2014-04-13 03:00:52.125 103 12596.45 64.05 54920.15 88888.00 2014-04-13 03:00:52.250 103 12596.42 64.00 54920.15 88888.00 2014-04-13 03:00:52.375 103 12596.42 64.03 54920.12 88888.00 2014-04-13 03:00:52.500 103 12596.38 64.05 54920.15 88888.00 2014-04-13 03:00:52.625 103 12596.42 64.03 54920.12 88888.00 2014-04-13 03:00:52.750 103 12596.50 64.03 54920.12 88888.00 2014-04-13 03:00:52.875 103 12596.55 64.00 54920.12 88888.00 2014-04-13 03:00:53.000 103 12596.52 63.98 54920.10 88888.00 2014-04-13 03:00:53.125 103 12596.48 63.98 54920.12 88888.00 2014-04-13 03:00:53.250 103 12596.45 64.00 54920.12 88888.00 2014-04-13 03:00:53.375 103 12596.48 63.98 54920.10 88888.00 2014-04-13 03:00:53.500 103 12596.58 63.98 54920.10 88888.00 2014-04-13 03:00:53.625 103 12596.62 64.00 54920.05 88888.00 2014-04-13 03:00:53.750 103 12596.60 64.00 54920.05 88888.00 2014-04-13 03:00:53.875 103 12596.55 63.95 54920.03 88888.00 2014-04-13 03:00:54.000 103 12596.65 63.95 54920.03 88888.00 2014-04-13 03:00:54.125 103 12596.65 63.92 54920.03 88888.00 2014-04-13 03:00:54.250 103 12596.58 63.90 54920.03 88888.00 2014-04-13 03:00:54.375 103 12596.60 63.95 54920.03 88888.00 2014-04-13 03:00:54.500 103 12596.67 63.92 54920.05 88888.00 2014-04-13 03:00:54.625 103 12596.70 63.85 54920.03 88888.00 2014-04-13 03:00:54.750 103 12596.70 63.83 54920.00 88888.00 2014-04-13 03:00:54.875 103 12596.73 63.88 54920.03 88888.00 2014-04-13 03:00:55.000 103 12596.73 63.85 54920.00 88888.00 2014-04-13 03:00:55.125 103 12596.67 63.83 54920.00 88888.00 2014-04-13 03:00:55.250 103 12596.65 63.80 54920.00 88888.00 2014-04-13 03:00:55.375 103 12596.73 63.80 54920.00 88888.00 2014-04-13 03:00:55.500 103 12596.70 63.80 54919.97 88888.00 2014-04-13 03:00:55.625 103 12596.67 63.77 54919.97 88888.00 2014-04-13 03:00:55.750 103 12596.70 63.77 54920.00 88888.00 2014-04-13 03:00:55.875 103 12596.77 63.80 54919.97 88888.00 2014-04-13 03:00:56.000 103 12596.80 63.75 54919.93 88888.00 2014-04-13 03:00:56.125 103 12596.80 63.73 54919.90 88888.00 2014-04-13 03:00:56.250 103 12596.85 63.70 54919.93 88888.00 2014-04-13 03:00:56.375 103 12596.85 63.70 54919.90 88888.00 2014-04-13 03:00:56.500 103 12596.83 63.70 54919.85 88888.00 2014-04-13 03:00:56.625 103 12596.83 63.67 54919.90 88888.00 2014-04-13 03:00:56.750 103 12596.88 63.62 54919.90 88888.00 2014-04-13 03:00:56.875 103 12596.83 63.60 54919.88 88888.00 2014-04-13 03:00:57.000 103 12596.77 63.62 54919.88 88888.00 2014-04-13 03:00:57.125 103 12596.77 63.62 54919.90 88888.00 2014-04-13 03:00:57.250 103 12596.80 63.60 54919.88 88888.00 2014-04-13 03:00:57.375 103 12596.83 63.55 54919.88 88888.00 2014-04-13 03:00:57.500 103 12596.77 63.55 54919.85 88888.00 2014-04-13 03:00:57.625 103 12596.80 63.55 54919.85 88888.00 2014-04-13 03:00:57.750 103 12596.85 63.52 54919.88 88888.00 2014-04-13 03:00:57.875 103 12596.88 63.48 54919.85 88888.00 2014-04-13 03:00:58.000 103 12596.88 63.45 54919.80 88888.00 2014-04-13 03:00:58.125 103 12596.90 63.45 54919.82 88888.00 2014-04-13 03:00:58.250 103 12596.90 63.42 54919.82 88888.00 2014-04-13 03:00:58.375 103 12596.92 63.42 54919.80 88888.00 2014-04-13 03:00:58.500 103 12596.95 63.40 54919.82 88888.00 2014-04-13 03:00:58.625 103 12597.00 63.40 54919.82 88888.00 2014-04-13 03:00:58.750 103 12597.08 63.42 54919.82 88888.00 2014-04-13 03:00:58.875 103 12597.05 63.38 54919.78 88888.00 2014-04-13 03:00:59.000 103 12597.02 63.33 54919.75 88888.00 2014-04-13 03:00:59.125 103 12597.10 63.30 54919.78 88888.00 2014-04-13 03:00:59.250 103 12597.10 63.33 54919.78 88888.00 2014-04-13 03:00:59.375 103 12597.12 63.30 54919.72 88888.00 2014-04-13 03:00:59.500 103 12597.17 63.25 54919.72 88888.00 2014-04-13 03:00:59.625 103 12597.20 63.20 54919.72 88888.00 2014-04-13 03:00:59.750 103 12597.23 63.20 54919.70 88888.00 2014-04-13 03:00:59.875 103 12597.20 63.20 54919.75 88888.00 2014-04-13 03:01:00.000 103 12597.15 63.17 54919.75 88888.00 2014-04-13 03:01:00.125 103 12597.17 63.17 54919.70 88888.00 2014-04-13 03:01:00.250 103 12597.20 63.15 54919.75 88888.00 2014-04-13 03:01:00.375 103 12597.20 63.15 54919.70 88888.00 2014-04-13 03:01:00.500 103 12597.20 63.15 54919.70 88888.00 2014-04-13 03:01:00.625 103 12597.17 63.12 54919.65 88888.00 2014-04-13 03:01:00.750 103 12597.17 63.10 54919.65 88888.00 2014-04-13 03:01:00.875 103 12597.20 63.10 54919.68 88888.00 2014-04-13 03:01:01.000 103 12597.23 63.08 54919.68 88888.00 2014-04-13 03:01:01.125 103 12597.25 63.05 54919.68 88888.00 2014-04-13 03:01:01.250 103 12597.30 63.05 54919.65 88888.00 2014-04-13 03:01:01.375 103 12597.27 63.02 54919.68 88888.00 2014-04-13 03:01:01.500 103 12597.23 62.98 54919.65 88888.00 2014-04-13 03:01:01.625 103 12597.23 62.98 54919.65 88888.00 2014-04-13 03:01:01.750 103 12597.27 62.95 54919.65 88888.00 2014-04-13 03:01:01.875 103 12597.30 62.95 54919.65 88888.00 2014-04-13 03:01:02.000 103 12597.33 62.95 54919.60 88888.00 2014-04-13 03:01:02.125 103 12597.30 62.92 54919.62 88888.00 2014-04-13 03:01:02.250 103 12597.27 62.85 54919.57 88888.00 2014-04-13 03:01:02.375 103 12597.25 62.80 54919.60 88888.00 2014-04-13 03:01:02.500 103 12597.25 62.80 54919.60 88888.00 2014-04-13 03:01:02.625 103 12597.30 62.80 54919.57 88888.00 2014-04-13 03:01:02.750 103 12597.27 62.77 54919.57 88888.00 2014-04-13 03:01:02.875 103 12597.25 62.77 54919.57 88888.00 2014-04-13 03:01:03.000 103 12597.25 62.73 54919.60 88888.00 2014-04-13 03:01:03.125 103 12597.27 62.70 54919.57 88888.00 2014-04-13 03:01:03.250 103 12597.25 62.67 54919.57 88888.00 2014-04-13 03:01:03.375 103 12597.23 62.67 54919.62 88888.00 2014-04-13 03:01:03.500 103 12597.25 62.62 54919.62 88888.00 2014-04-13 03:01:03.625 103 12597.30 62.62 54919.57 88888.00 2014-04-13 03:01:03.750 103 12597.27 62.62 54919.53 88888.00 2014-04-13 03:01:03.875 103 12597.25 62.55 54919.50 88888.00 2014-04-13 03:01:04.000 103 12597.20 62.52 54919.47 88888.00 2014-04-13 03:01:04.125 103 12597.23 62.50 54919.53 88888.00 2014-04-13 03:01:04.250 103 12597.27 62.50 54919.53 88888.00 2014-04-13 03:01:04.375 103 12597.30 62.42 54919.47 88888.00 2014-04-13 03:01:04.500 103 12597.35 62.40 54919.47 88888.00 2014-04-13 03:01:04.625 103 12597.35 62.42 54919.47 88888.00 2014-04-13 03:01:04.750 103 12597.27 62.42 54919.47 88888.00 2014-04-13 03:01:04.875 103 12597.27 62.38 54919.50 88888.00 2014-04-13 03:01:05.000 103 12597.27 62.33 54919.45 88888.00 2014-04-13 03:01:05.125 103 12597.27 62.30 54919.50 88888.00 2014-04-13 03:01:05.250 103 12597.30 62.30 54919.53 88888.00 2014-04-13 03:01:05.375 103 12597.35 62.30 54919.50 88888.00 2014-04-13 03:01:05.500 103 12597.35 62.27 54919.47 88888.00 2014-04-13 03:01:05.625 103 12597.40 62.25 54919.47 88888.00 2014-04-13 03:01:05.750 103 12597.40 62.25 54919.50 88888.00 2014-04-13 03:01:05.875 103 12597.40 62.23 54919.47 88888.00 2014-04-13 03:01:06.000 103 12597.38 62.20 54919.47 88888.00 2014-04-13 03:01:06.125 103 12597.33 62.15 54919.50 88888.00 2014-04-13 03:01:06.250 103 12597.40 62.15 54919.50 88888.00 2014-04-13 03:01:06.375 103 12597.45 62.12 54919.50 88888.00 2014-04-13 03:01:06.500 103 12597.48 62.10 54919.47 88888.00 2014-04-13 03:01:06.625 103 12597.38 62.08 54919.45 88888.00 2014-04-13 03:01:06.750 103 12597.30 62.08 54919.47 88888.00 2014-04-13 03:01:06.875 103 12597.30 62.02 54919.40 88888.00 2014-04-13 03:01:07.000 103 12597.35 62.05 54919.45 88888.00 2014-04-13 03:01:07.125 103 12597.30 62.00 54919.45 88888.00 2014-04-13 03:01:07.250 103 12597.27 62.02 54919.47 88888.00 2014-04-13 03:01:07.375 103 12597.27 62.00 54919.47 88888.00 2014-04-13 03:01:07.500 103 12597.25 61.98 54919.45 88888.00 2014-04-13 03:01:07.625 103 12597.20 61.92 54919.43 88888.00 2014-04-13 03:01:07.750 103 12597.17 61.90 54919.40 88888.00 2014-04-13 03:01:07.875 103 12597.20 61.90 54919.40 88888.00 2014-04-13 03:01:08.000 103 12597.27 61.88 54919.38 88888.00 2014-04-13 03:01:08.125 103 12597.33 61.88 54919.40 88888.00 2014-04-13 03:01:08.250 103 12597.30 61.85 54919.40 88888.00 2014-04-13 03:01:08.375 103 12597.23 61.85 54919.35 88888.00 2014-04-13 03:01:08.500 103 12597.20 61.83 54919.38 88888.00 2014-04-13 03:01:08.625 103 12597.27 61.83 54919.38 88888.00 2014-04-13 03:01:08.750 103 12597.38 61.80 54919.38 88888.00 2014-04-13 03:01:08.875 103 12597.38 61.73 54919.38 88888.00 2014-04-13 03:01:09.000 103 12597.30 61.73 54919.32 88888.00 2014-04-13 03:01:09.125 103 12597.23 61.73 54919.30 88888.00 2014-04-13 03:01:09.250 103 12597.33 61.70 54919.32 88888.00 2014-04-13 03:01:09.375 103 12597.38 61.67 54919.30 88888.00 2014-04-13 03:01:09.500 103 12597.38 61.70 54919.32 88888.00 2014-04-13 03:01:09.625 103 12597.42 61.70 54919.32 88888.00 2014-04-13 03:01:09.750 103 12597.42 61.65 54919.32 88888.00 2014-04-13 03:01:09.875 103 12597.35 61.62 54919.28 88888.00 2014-04-13 03:01:10.000 103 12597.30 61.58 54919.28 88888.00 2014-04-13 03:01:10.125 103 12597.30 61.58 54919.28 88888.00 2014-04-13 03:01:10.250 103 12597.30 61.55 54919.28 88888.00 2014-04-13 03:01:10.375 103 12597.30 61.55 54919.28 88888.00 2014-04-13 03:01:10.500 103 12597.27 61.52 54919.25 88888.00 2014-04-13 03:01:10.625 103 12597.27 61.48 54919.28 88888.00 2014-04-13 03:01:10.750 103 12597.33 61.48 54919.25 88888.00 2014-04-13 03:01:10.875 103 12597.38 61.50 54919.25 88888.00 2014-04-13 03:01:11.000 103 12597.30 61.48 54919.22 88888.00 2014-04-13 03:01:11.125 103 12597.25 61.45 54919.22 88888.00 2014-04-13 03:01:11.250 103 12597.20 61.45 54919.25 88888.00 2014-04-13 03:01:11.375 103 12597.25 61.40 54919.22 88888.00 2014-04-13 03:01:11.500 103 12597.30 61.40 54919.22 88888.00 2014-04-13 03:01:11.625 103 12597.30 61.40 54919.22 88888.00 2014-04-13 03:01:11.750 103 12597.27 61.35 54919.20 88888.00 2014-04-13 03:01:11.875 103 12597.27 61.35 54919.18 88888.00 2014-04-13 03:01:12.000 103 12597.30 61.35 54919.18 88888.00 2014-04-13 03:01:12.125 103 12597.27 61.33 54919.18 88888.00 2014-04-13 03:01:12.250 103 12597.25 61.27 54919.20 88888.00 2014-04-13 03:01:12.375 103 12597.25 61.30 54919.20 88888.00 2014-04-13 03:01:12.500 103 12597.30 61.30 54919.18 88888.00 2014-04-13 03:01:12.625 103 12597.27 61.27 54919.18 88888.00 2014-04-13 03:01:12.750 103 12597.23 61.25 54919.18 88888.00 2014-04-13 03:01:12.875 103 12597.25 61.23 54919.15 88888.00 2014-04-13 03:01:13.000 103 12597.25 61.20 54919.15 88888.00 2014-04-13 03:01:13.125 103 12597.25 61.20 54919.18 88888.00 2014-04-13 03:01:13.250 103 12597.20 61.20 54919.18 88888.00 2014-04-13 03:01:13.375 103 12597.23 61.23 54919.18 88888.00 2014-04-13 03:01:13.500 103 12597.25 61.15 54919.15 88888.00 2014-04-13 03:01:13.625 103 12597.27 61.15 54919.15 88888.00 2014-04-13 03:01:13.750 103 12597.25 61.15 54919.15 88888.00 2014-04-13 03:01:13.875 103 12597.27 61.08 54919.12 88888.00 2014-04-13 03:01:14.000 103 12597.30 61.08 54919.10 88888.00 2014-04-13 03:01:14.125 103 12597.27 61.10 54919.12 88888.00 2014-04-13 03:01:14.250 103 12597.23 61.05 54919.10 88888.00 2014-04-13 03:01:14.375 103 12597.27 61.05 54919.10 88888.00 2014-04-13 03:01:14.500 103 12597.23 61.05 54919.10 88888.00 2014-04-13 03:01:14.625 103 12597.23 61.00 54919.07 88888.00 2014-04-13 03:01:14.750 103 12597.30 61.00 54919.10 88888.00 2014-04-13 03:01:14.875 103 12597.30 61.02 54919.07 88888.00 2014-04-13 03:01:15.000 103 12597.25 61.00 54919.10 88888.00 2014-04-13 03:01:15.125 103 12597.17 60.95 54919.07 88888.00 2014-04-13 03:01:15.250 103 12597.15 60.92 54919.07 88888.00 2014-04-13 03:01:15.375 103 12597.15 60.90 54919.03 88888.00 2014-04-13 03:01:15.500 103 12597.10 60.90 54919.03 88888.00 2014-04-13 03:01:15.625 103 12597.12 60.88 54919.03 88888.00 2014-04-13 03:01:15.750 103 12597.17 60.85 54919.03 88888.00 2014-04-13 03:01:15.875 103 12597.08 60.85 54919.00 88888.00 2014-04-13 03:01:16.000 103 12597.12 60.85 54919.03 88888.00 2014-04-13 03:01:16.125 103 12597.12 60.83 54919.00 88888.00 2014-04-13 03:01:16.250 103 12597.10 60.80 54919.03 88888.00 2014-04-13 03:01:16.375 103 12597.10 60.83 54919.03 88888.00 2014-04-13 03:01:16.500 103 12597.10 60.80 54919.03 88888.00 2014-04-13 03:01:16.625 103 12597.10 60.80 54919.03 88888.00 2014-04-13 03:01:16.750 103 12597.05 60.77 54919.05 88888.00 2014-04-13 03:01:16.875 103 12597.05 60.77 54919.05 88888.00 2014-04-13 03:01:17.000 103 12597.02 60.75 54919.00 88888.00 2014-04-13 03:01:17.125 103 12597.08 60.80 54918.95 88888.00 2014-04-13 03:01:17.250 103 12597.15 60.75 54919.00 88888.00 2014-04-13 03:01:17.375 103 12597.12 60.75 54918.97 88888.00 2014-04-13 03:01:17.500 103 12597.12 60.73 54918.97 88888.00 2014-04-13 03:01:17.625 103 12597.05 60.73 54918.97 88888.00 2014-04-13 03:01:17.750 103 12596.98 60.67 54918.97 88888.00 2014-04-13 03:01:17.875 103 12597.00 60.65 54918.93 88888.00 2014-04-13 03:01:18.000 103 12597.05 60.65 54918.97 88888.00 2014-04-13 03:01:18.125 103 12597.02 60.62 54918.95 88888.00 2014-04-13 03:01:18.250 103 12597.00 60.62 54918.93 88888.00 2014-04-13 03:01:18.375 103 12597.05 60.62 54918.95 88888.00 2014-04-13 03:01:18.500 103 12597.02 60.60 54918.93 88888.00 2014-04-13 03:01:18.625 103 12597.05 60.58 54918.93 88888.00 2014-04-13 03:01:18.750 103 12596.98 60.55 54918.93 88888.00 2014-04-13 03:01:18.875 103 12596.98 60.52 54918.90 88888.00 2014-04-13 03:01:19.000 103 12597.00 60.55 54918.88 88888.00 2014-04-13 03:01:19.125 103 12597.00 60.52 54918.90 88888.00 2014-04-13 03:01:19.250 103 12597.05 60.52 54918.93 88888.00 2014-04-13 03:01:19.375 103 12597.05 60.50 54918.90 88888.00 2014-04-13 03:01:19.500 103 12597.00 60.48 54918.88 88888.00 2014-04-13 03:01:19.625 103 12596.98 60.52 54918.90 88888.00 2014-04-13 03:01:19.750 103 12597.00 60.50 54918.90 88888.00 2014-04-13 03:01:19.875 103 12596.95 60.48 54918.93 88888.00 2014-04-13 03:01:20.000 103 12596.90 60.45 54918.90 88888.00 2014-04-13 03:01:20.125 103 12596.92 60.42 54918.90 88888.00 2014-04-13 03:01:20.250 103 12596.90 60.42 54918.88 88888.00 2014-04-13 03:01:20.375 103 12596.95 60.42 54918.85 88888.00 2014-04-13 03:01:20.500 103 12596.95 60.42 54918.85 88888.00 2014-04-13 03:01:20.625 103 12596.90 60.38 54918.82 88888.00 2014-04-13 03:01:20.750 103 12596.98 60.40 54918.85 88888.00 2014-04-13 03:01:20.875 103 12597.00 60.40 54918.85 88888.00 2014-04-13 03:01:21.000 103 12596.95 60.40 54918.85 88888.00 2014-04-13 03:01:21.125 103 12596.92 60.35 54918.82 88888.00 2014-04-13 03:01:21.250 103 12596.90 60.35 54918.82 88888.00 2014-04-13 03:01:21.375 103 12596.95 60.35 54918.80 88888.00 2014-04-13 03:01:21.500 103 12596.92 60.33 54918.82 88888.00 2014-04-13 03:01:21.625 103 12596.90 60.33 54918.80 88888.00 2014-04-13 03:01:21.750 103 12596.90 60.30 54918.80 88888.00 2014-04-13 03:01:21.875 103 12596.92 60.30 54918.78 88888.00 2014-04-13 03:01:22.000 103 12596.98 60.30 54918.80 88888.00 2014-04-13 03:01:22.125 103 12596.95 60.30 54918.80 88888.00 2014-04-13 03:01:22.250 103 12596.92 60.25 54918.78 88888.00 2014-04-13 03:01:22.375 103 12596.95 60.23 54918.75 88888.00 2014-04-13 03:01:22.500 103 12597.00 60.23 54918.75 88888.00 2014-04-13 03:01:22.625 103 12596.98 60.20 54918.75 88888.00 2014-04-13 03:01:22.750 103 12596.92 60.17 54918.75 88888.00 2014-04-13 03:01:22.875 103 12596.90 60.15 54918.72 88888.00 2014-04-13 03:01:23.000 103 12596.85 60.15 54918.72 88888.00 2014-04-13 03:01:23.125 103 12596.83 60.12 54918.72 88888.00 2014-04-13 03:01:23.250 103 12596.85 60.10 54918.72 88888.00 2014-04-13 03:01:23.375 103 12596.88 60.12 54918.75 88888.00 2014-04-13 03:01:23.500 103 12596.77 60.10 54918.72 88888.00 2014-04-13 03:01:23.625 103 12596.73 60.05 54918.72 88888.00 2014-04-13 03:01:23.750 103 12596.83 60.08 54918.72 88888.00 2014-04-13 03:01:23.875 103 12596.92 60.10 54918.72 88888.00 2014-04-13 03:01:24.000 103 12596.95 60.05 54918.70 88888.00 2014-04-13 03:01:24.125 103 12596.83 60.00 54918.70 88888.00 2014-04-13 03:01:24.250 103 12596.83 60.00 54918.68 88888.00 2014-04-13 03:01:24.375 103 12596.90 60.00 54918.70 88888.00 2014-04-13 03:01:24.500 103 12596.92 60.00 54918.70 88888.00 2014-04-13 03:01:24.625 103 12596.90 59.98 54918.70 88888.00 2014-04-13 03:01:24.750 103 12596.80 59.98 54918.68 88888.00 2014-04-13 03:01:24.875 103 12596.73 59.98 54918.65 88888.00 2014-04-13 03:01:25.000 103 12596.80 59.95 54918.65 88888.00 2014-04-13 03:01:25.125 103 12596.83 59.90 54918.65 88888.00 2014-04-13 03:01:25.250 103 12596.75 59.92 54918.65 88888.00 2014-04-13 03:01:25.375 103 12596.77 59.90 54918.62 88888.00 2014-04-13 03:01:25.500 103 12596.75 59.88 54918.60 88888.00 2014-04-13 03:01:25.625 103 12596.77 59.85 54918.60 88888.00 2014-04-13 03:01:25.750 103 12596.77 59.85 54918.60 88888.00 2014-04-13 03:01:25.875 103 12596.77 59.83 54918.57 88888.00 2014-04-13 03:01:26.000 103 12596.83 59.83 54918.55 88888.00 2014-04-13 03:01:26.125 103 12596.83 59.80 54918.57 88888.00 2014-04-13 03:01:26.250 103 12596.80 59.75 54918.55 88888.00 2014-04-13 03:01:26.375 103 12596.83 59.77 54918.57 88888.00 2014-04-13 03:01:26.500 103 12596.85 59.75 54918.57 88888.00 2014-04-13 03:01:26.625 103 12596.88 59.73 54918.55 88888.00 2014-04-13 03:01:26.750 103 12596.85 59.73 54918.53 88888.00 2014-04-13 03:01:26.875 103 12596.95 59.75 54918.55 88888.00 2014-04-13 03:01:27.000 103 12596.98 59.73 54918.53 88888.00 2014-04-13 03:01:27.125 103 12596.92 59.70 54918.53 88888.00 2014-04-13 03:01:27.250 103 12596.95 59.65 54918.50 88888.00 2014-04-13 03:01:27.375 103 12596.95 59.62 54918.55 88888.00 2014-04-13 03:01:27.500 103 12596.98 59.62 54918.55 88888.00 2014-04-13 03:01:27.625 103 12596.92 59.67 54918.55 88888.00 2014-04-13 03:01:27.750 103 12596.80 59.62 54918.53 88888.00 2014-04-13 03:01:27.875 103 12596.73 59.60 54918.50 88888.00 2014-04-13 03:01:28.000 103 12596.77 59.58 54918.50 88888.00 2014-04-13 03:01:28.125 103 12596.83 59.52 54918.50 88888.00 2014-04-13 03:01:28.250 103 12596.75 59.52 54918.47 88888.00 2014-04-13 03:01:28.375 103 12596.73 59.50 54918.47 88888.00 2014-04-13 03:01:28.500 103 12596.73 59.48 54918.45 88888.00 2014-04-13 03:01:28.625 103 12596.77 59.48 54918.45 88888.00 2014-04-13 03:01:28.750 103 12596.85 59.48 54918.45 88888.00 2014-04-13 03:01:28.875 103 12596.85 59.45 54918.45 88888.00 2014-04-13 03:01:29.000 103 12596.85 59.45 54918.45 88888.00 2014-04-13 03:01:29.125 103 12596.83 59.45 54918.47 88888.00 2014-04-13 03:01:29.250 103 12596.75 59.40 54918.47 88888.00 2014-04-13 03:01:29.375 103 12596.73 59.40 54918.45 88888.00 2014-04-13 03:01:29.500 103 12596.77 59.40 54918.47 88888.00 2014-04-13 03:01:29.625 103 12596.80 59.38 54918.45 88888.00 2014-04-13 03:01:29.750 103 12596.75 59.38 54918.45 88888.00 2014-04-13 03:01:29.875 103 12596.73 59.35 54918.43 88888.00 2014-04-13 03:01:30.000 103 12596.73 59.30 54918.40 88888.00 2014-04-13 03:01:30.125 103 12596.75 59.27 54918.43 88888.00 2014-04-13 03:01:30.250 103 12596.75 59.25 54918.43 88888.00 2014-04-13 03:01:30.375 103 12596.73 59.27 54918.43 88888.00 2014-04-13 03:01:30.500 103 12596.65 59.27 54918.40 88888.00 2014-04-13 03:01:30.625 103 12596.67 59.25 54918.40 88888.00 2014-04-13 03:01:30.750 103 12596.70 59.23 54918.40 88888.00 2014-04-13 03:01:30.875 103 12596.70 59.23 54918.40 88888.00 2014-04-13 03:01:31.000 103 12596.67 59.20 54918.38 88888.00 2014-04-13 03:01:31.125 103 12596.70 59.20 54918.35 88888.00 2014-04-13 03:01:31.250 103 12596.67 59.15 54918.35 88888.00 2014-04-13 03:01:31.375 103 12596.65 59.15 54918.35 88888.00 2014-04-13 03:01:31.500 103 12596.62 59.15 54918.35 88888.00 2014-04-13 03:01:31.625 103 12596.65 59.10 54918.35 88888.00 2014-04-13 03:01:31.750 103 12596.62 59.08 54918.32 88888.00 2014-04-13 03:01:31.875 103 12596.52 59.10 54918.28 88888.00 2014-04-13 03:01:32.000 103 12596.48 59.10 54918.30 88888.00 2014-04-13 03:01:32.125 103 12596.52 59.02 54918.30 88888.00 2014-04-13 03:01:32.250 103 12596.55 59.02 54918.32 88888.00 2014-04-13 03:01:32.375 103 12596.60 59.02 54918.30 88888.00 2014-04-13 03:01:32.500 103 12596.52 58.98 54918.28 88888.00 2014-04-13 03:01:32.625 103 12596.40 58.92 54918.28 88888.00 2014-04-13 03:01:32.750 103 12596.35 58.92 54918.25 88888.00 2014-04-13 03:01:32.875 103 12596.38 58.90 54918.28 88888.00 2014-04-13 03:01:33.000 103 12596.42 58.92 54918.25 88888.00 2014-04-13 03:01:33.125 103 12596.42 58.90 54918.30 88888.00 2014-04-13 03:01:33.250 103 12596.38 58.88 54918.30 88888.00 2014-04-13 03:01:33.375 103 12596.40 58.88 54918.28 88888.00 2014-04-13 03:01:33.500 103 12596.48 58.85 54918.28 88888.00 2014-04-13 03:01:33.625 103 12596.48 58.85 54918.25 88888.00 2014-04-13 03:01:33.750 103 12596.45 58.85 54918.25 88888.00 2014-04-13 03:01:33.875 103 12596.35 58.80 54918.25 88888.00 2014-04-13 03:01:34.000 103 12596.35 58.85 54918.20 88888.00 2014-04-13 03:01:34.125 103 12596.35 58.77 54918.20 88888.00 2014-04-13 03:01:34.250 103 12596.27 58.75 54918.20 88888.00 2014-04-13 03:01:34.375 103 12596.33 58.75 54918.22 88888.00 2014-04-13 03:01:34.500 103 12596.35 58.75 54918.22 88888.00 2014-04-13 03:01:34.625 103 12596.30 58.73 54918.20 88888.00 2014-04-13 03:01:34.750 103 12596.27 58.67 54918.20 88888.00 2014-04-13 03:01:34.875 103 12596.23 58.70 54918.20 88888.00 2014-04-13 03:01:35.000 103 12596.27 58.65 54918.22 88888.00 2014-04-13 03:01:35.125 103 12596.25 58.58 54918.20 88888.00 2014-04-13 03:01:35.250 103 12596.20 58.60 54918.15 88888.00 2014-04-13 03:01:35.375 103 12596.25 58.58 54918.18 88888.00 2014-04-13 03:01:35.500 103 12596.20 58.55 54918.18 88888.00 2014-04-13 03:01:35.625 103 12596.20 58.55 54918.12 88888.00 2014-04-13 03:01:35.750 103 12596.17 58.52 54918.12 88888.00 2014-04-13 03:01:35.875 103 12596.17 58.52 54918.10 88888.00 2014-04-13 03:01:36.000 103 12596.15 58.52 54918.10 88888.00 2014-04-13 03:01:36.125 103 12596.15 58.52 54918.10 88888.00 2014-04-13 03:01:36.250 103 12596.10 58.45 54918.10 88888.00 2014-04-13 03:01:36.375 103 12596.08 58.45 54918.07 88888.00 2014-04-13 03:01:36.500 103 12596.08 58.45 54918.10 88888.00 2014-04-13 03:01:36.625 103 12596.05 58.42 54918.07 88888.00 2014-04-13 03:01:36.750 103 12596.00 58.40 54918.12 88888.00 2014-04-13 03:01:36.875 103 12595.92 58.40 54918.07 88888.00 2014-04-13 03:01:37.000 103 12595.92 58.38 54918.05 88888.00 2014-04-13 03:01:37.125 103 12595.90 58.38 54918.05 88888.00 2014-04-13 03:01:37.250 103 12595.92 58.35 54918.07 88888.00 2014-04-13 03:01:37.375 103 12595.98 58.35 54918.07 88888.00 2014-04-13 03:01:37.500 103 12595.98 58.35 54918.07 88888.00 2014-04-13 03:01:37.625 103 12596.00 58.35 54918.07 88888.00 2014-04-13 03:01:37.750 103 12595.98 58.30 54918.07 88888.00 2014-04-13 03:01:37.875 103 12595.95 58.27 54918.07 88888.00 2014-04-13 03:01:38.000 103 12595.98 58.27 54918.05 88888.00 2014-04-13 03:01:38.125 103 12595.95 58.27 54918.03 88888.00 2014-04-13 03:01:38.250 103 12595.90 58.23 54918.03 88888.00 2014-04-13 03:01:38.375 103 12595.92 58.23 54918.05 88888.00 2014-04-13 03:01:38.500 103 12595.95 58.23 54918.03 88888.00 2014-04-13 03:01:38.625 103 12595.98 58.23 54917.97 88888.00 2014-04-13 03:01:38.750 103 12595.88 58.17 54917.97 88888.00 2014-04-13 03:01:38.875 103 12595.85 58.12 54917.93 88888.00 2014-04-13 03:01:39.000 103 12595.85 58.15 54917.93 88888.00 2014-04-13 03:01:39.125 103 12595.85 58.15 54917.95 88888.00 2014-04-13 03:01:39.250 103 12595.80 58.10 54917.95 88888.00 2014-04-13 03:01:39.375 103 12595.77 58.08 54917.93 88888.00 2014-04-13 03:01:39.500 103 12595.75 58.08 54917.93 88888.00 2014-04-13 03:01:39.625 103 12595.80 58.05 54917.90 88888.00 2014-04-13 03:01:39.750 103 12595.77 58.08 54917.93 88888.00 2014-04-13 03:01:39.875 103 12595.73 58.05 54917.93 88888.00 2014-04-13 03:01:40.000 103 12595.67 58.00 54917.90 88888.00 2014-04-13 03:01:40.125 103 12595.70 58.00 54917.95 88888.00 2014-04-13 03:01:40.250 103 12595.70 57.98 54917.90 88888.00 2014-04-13 03:01:40.375 103 12595.67 58.00 54917.93 88888.00 2014-04-13 03:01:40.500 103 12595.62 57.95 54917.90 88888.00 2014-04-13 03:01:40.625 103 12595.65 57.92 54917.85 88888.00 2014-04-13 03:01:40.750 103 12595.65 57.88 54917.88 88888.00 2014-04-13 03:01:40.875 103 12595.65 57.88 54917.88 88888.00 2014-04-13 03:01:41.000 103 12595.65 57.88 54917.88 88888.00 2014-04-13 03:01:41.125 103 12595.62 57.85 54917.85 88888.00 2014-04-13 03:01:41.250 103 12595.58 57.83 54917.88 88888.00 2014-04-13 03:01:41.375 103 12595.60 57.80 54917.85 88888.00 2014-04-13 03:01:41.500 103 12595.58 57.80 54917.85 88888.00 2014-04-13 03:01:41.625 103 12595.58 57.75 54917.85 88888.00 2014-04-13 03:01:41.750 103 12595.60 57.75 54917.85 88888.00 2014-04-13 03:01:41.875 103 12595.65 57.75 54917.78 88888.00 2014-04-13 03:01:42.000 103 12595.62 57.73 54917.75 88888.00 2014-04-13 03:01:42.125 103 12595.48 57.70 54917.72 88888.00 2014-04-13 03:01:42.250 103 12595.42 57.67 54917.78 88888.00 2014-04-13 03:01:42.375 103 12595.45 57.67 54917.78 88888.00 2014-04-13 03:01:42.500 103 12595.45 57.67 54917.78 88888.00 2014-04-13 03:01:42.625 103 12595.45 57.65 54917.78 88888.00 2014-04-13 03:01:42.750 103 12595.42 57.65 54917.75 88888.00 2014-04-13 03:01:42.875 103 12595.40 57.62 54917.72 88888.00 2014-04-13 03:01:43.000 103 12595.42 57.65 54917.72 88888.00 2014-04-13 03:01:43.125 103 12595.48 57.60 54917.72 88888.00 2014-04-13 03:01:43.250 103 12595.50 57.58 54917.70 88888.00 2014-04-13 03:01:43.375 103 12595.45 57.55 54917.68 88888.00 2014-04-13 03:01:43.500 103 12595.38 57.50 54917.65 88888.00 2014-04-13 03:01:43.625 103 12595.38 57.50 54917.68 88888.00 2014-04-13 03:01:43.750 103 12595.35 57.48 54917.65 88888.00 2014-04-13 03:01:43.875 103 12595.35 57.42 54917.65 88888.00 2014-04-13 03:01:44.000 103 12595.30 57.42 54917.62 88888.00 2014-04-13 03:01:44.125 103 12595.25 57.45 54917.65 88888.00 2014-04-13 03:01:44.250 103 12595.33 57.42 54917.65 88888.00 2014-04-13 03:01:44.375 103 12595.35 57.42 54917.62 88888.00 2014-04-13 03:01:44.500 103 12595.33 57.35 54917.60 88888.00 2014-04-13 03:01:44.625 103 12595.33 57.38 54917.62 88888.00 2014-04-13 03:01:44.750 103 12595.27 57.38 54917.60 88888.00 2014-04-13 03:01:44.875 103 12595.35 57.35 54917.62 88888.00 2014-04-13 03:01:45.000 103 12595.35 57.35 54917.60 88888.00 2014-04-13 03:01:45.125 103 12595.33 57.33 54917.60 88888.00 2014-04-13 03:01:45.250 103 12595.27 57.27 54917.57 88888.00 2014-04-13 03:01:45.375 103 12595.30 57.30 54917.60 88888.00 2014-04-13 03:01:45.500 103 12595.30 57.27 54917.60 88888.00 2014-04-13 03:01:45.625 103 12595.30 57.25 54917.57 88888.00 2014-04-13 03:01:45.750 103 12595.27 57.23 54917.55 88888.00 2014-04-13 03:01:45.875 103 12595.25 57.20 54917.53 88888.00 2014-04-13 03:01:46.000 103 12595.27 57.23 54917.55 88888.00 2014-04-13 03:01:46.125 103 12595.23 57.20 54917.55 88888.00 2014-04-13 03:01:46.250 103 12595.20 57.17 54917.55 88888.00 2014-04-13 03:01:46.375 103 12595.17 57.20 54917.53 88888.00 2014-04-13 03:01:46.500 103 12595.17 57.17 54917.50 88888.00 2014-04-13 03:01:46.625 103 12595.20 57.12 54917.53 88888.00 2014-04-13 03:01:46.750 103 12595.17 57.10 54917.53 88888.00 2014-04-13 03:01:46.875 103 12595.15 57.08 54917.50 88888.00 2014-04-13 03:01:47.000 103 12595.10 57.08 54917.47 88888.00 2014-04-13 03:01:47.125 103 12595.10 57.10 54917.50 88888.00 2014-04-13 03:01:47.250 103 12595.20 57.05 54917.53 88888.00 2014-04-13 03:01:47.375 103 12595.20 57.02 54917.50 88888.00 2014-04-13 03:01:47.500 103 12595.17 56.98 54917.47 88888.00 2014-04-13 03:01:47.625 103 12595.08 56.98 54917.45 88888.00 2014-04-13 03:01:47.750 103 12595.10 56.95 54917.43 88888.00 2014-04-13 03:01:47.875 103 12595.12 56.98 54917.45 88888.00 2014-04-13 03:01:48.000 103 12595.15 56.95 54917.43 88888.00 2014-04-13 03:01:48.125 103 12595.17 56.92 54917.40 88888.00 2014-04-13 03:01:48.250 103 12595.15 56.88 54917.43 88888.00 2014-04-13 03:01:48.375 103 12595.15 56.88 54917.43 88888.00 2014-04-13 03:01:48.500 103 12595.17 56.88 54917.43 88888.00 2014-04-13 03:01:48.625 103 12595.20 56.85 54917.40 88888.00 2014-04-13 03:01:48.750 103 12595.17 56.85 54917.38 88888.00 2014-04-13 03:01:48.875 103 12595.15 56.83 54917.32 88888.00 2014-04-13 03:01:49.000 103 12595.12 56.77 54917.32 88888.00 2014-04-13 03:01:49.125 103 12595.10 56.75 54917.32 88888.00 2014-04-13 03:01:49.250 103 12595.10 56.75 54917.35 88888.00 2014-04-13 03:01:49.375 103 12595.15 56.75 54917.32 88888.00 2014-04-13 03:01:49.500 103 12595.20 56.73 54917.25 88888.00 2014-04-13 03:01:49.625 103 12595.17 56.70 54917.28 88888.00 2014-04-13 03:01:49.750 103 12595.12 56.70 54917.30 88888.00 2014-04-13 03:01:49.875 103 12595.10 56.70 54917.30 88888.00 2014-04-13 03:01:50.000 103 12595.12 56.67 54917.25 88888.00 2014-04-13 03:01:50.125 103 12595.12 56.62 54917.22 88888.00 2014-04-13 03:01:50.250 103 12595.12 56.62 54917.28 88888.00 2014-04-13 03:01:50.375 103 12595.17 56.62 54917.22 88888.00 2014-04-13 03:01:50.500 103 12595.15 56.62 54917.22 88888.00 2014-04-13 03:01:50.625 103 12595.17 56.60 54917.20 88888.00 2014-04-13 03:01:50.750 103 12595.17 56.60 54917.20 88888.00 2014-04-13 03:01:50.875 103 12595.17 56.58 54917.20 88888.00 2014-04-13 03:01:51.000 103 12595.17 56.55 54917.18 88888.00 2014-04-13 03:01:51.125 103 12595.12 56.52 54917.18 88888.00 2014-04-13 03:01:51.250 103 12595.08 56.45 54917.18 88888.00 2014-04-13 03:01:51.375 103 12595.10 56.42 54917.18 88888.00 2014-04-13 03:01:51.500 103 12595.05 56.40 54917.12 88888.00 2014-04-13 03:01:51.625 103 12595.02 56.40 54917.15 88888.00 2014-04-13 03:01:51.750 103 12595.08 56.40 54917.15 88888.00 2014-04-13 03:01:51.875 103 12595.15 56.40 54917.12 88888.00 2014-04-13 03:01:52.000 103 12595.17 56.38 54917.10 88888.00 2014-04-13 03:01:52.125 103 12595.10 56.38 54917.15 88888.00 2014-04-13 03:01:52.250 103 12595.00 56.33 54917.12 88888.00 2014-04-13 03:01:52.375 103 12595.00 56.27 54917.10 88888.00 2014-04-13 03:01:52.500 103 12595.05 56.30 54917.12 88888.00 2014-04-13 03:01:52.625 103 12595.02 56.25 54917.10 88888.00 2014-04-13 03:01:52.750 103 12594.95 56.25 54917.10 88888.00 2014-04-13 03:01:52.875 103 12594.98 56.25 54917.10 88888.00 2014-04-13 03:01:53.000 103 12594.98 56.25 54917.05 88888.00 2014-04-13 03:01:53.125 103 12594.95 56.25 54917.05 88888.00 2014-04-13 03:01:53.250 103 12594.92 56.20 54917.03 88888.00 2014-04-13 03:01:53.375 103 12594.95 56.17 54917.03 88888.00 2014-04-13 03:01:53.500 103 12594.98 56.17 54917.03 88888.00 2014-04-13 03:01:53.625 103 12594.95 56.15 54917.00 88888.00 2014-04-13 03:01:53.750 103 12595.00 56.15 54916.97 88888.00 2014-04-13 03:01:53.875 103 12594.98 56.15 54917.00 88888.00 2014-04-13 03:01:54.000 103 12594.98 56.10 54916.95 88888.00 2014-04-13 03:01:54.125 103 12594.95 56.08 54916.97 88888.00 2014-04-13 03:01:54.250 103 12594.92 56.08 54916.97 88888.00 2014-04-13 03:01:54.375 103 12594.95 56.08 54916.95 88888.00 2014-04-13 03:01:54.500 103 12594.98 56.05 54916.95 88888.00 2014-04-13 03:01:54.625 103 12595.00 56.05 54916.93 88888.00 2014-04-13 03:01:54.750 103 12595.00 56.00 54916.95 88888.00 2014-04-13 03:01:54.875 103 12594.98 56.00 54916.90 88888.00 2014-04-13 03:01:55.000 103 12594.92 55.92 54916.90 88888.00 2014-04-13 03:01:55.125 103 12594.90 55.98 54916.90 88888.00 2014-04-13 03:01:55.250 103 12594.95 55.92 54916.88 88888.00 2014-04-13 03:01:55.375 103 12595.00 55.90 54916.85 88888.00 2014-04-13 03:01:55.500 103 12595.00 55.90 54916.90 88888.00 2014-04-13 03:01:55.625 103 12594.98 55.88 54916.88 88888.00 2014-04-13 03:01:55.750 103 12594.92 55.88 54916.85 88888.00 2014-04-13 03:01:55.875 103 12594.98 55.83 54916.82 88888.00 2014-04-13 03:01:56.000 103 12595.02 55.85 54916.85 88888.00 2014-04-13 03:01:56.125 103 12595.02 55.83 54916.82 88888.00 2014-04-13 03:01:56.250 103 12595.00 55.80 54916.88 88888.00 2014-04-13 03:01:56.375 103 12595.02 55.80 54916.85 88888.00 2014-04-13 03:01:56.500 103 12595.00 55.83 54916.82 88888.00 2014-04-13 03:01:56.625 103 12594.92 55.80 54916.80 88888.00 2014-04-13 03:01:56.750 103 12594.90 55.75 54916.82 88888.00 2014-04-13 03:01:56.875 103 12594.88 55.73 54916.80 88888.00 2014-04-13 03:01:57.000 103 12594.98 55.73 54916.78 88888.00 2014-04-13 03:01:57.125 103 12595.02 55.70 54916.75 88888.00 2014-04-13 03:01:57.250 103 12595.00 55.65 54916.75 88888.00 2014-04-13 03:01:57.375 103 12595.00 55.62 54916.72 88888.00 2014-04-13 03:01:57.500 103 12595.00 55.62 54916.72 88888.00 2014-04-13 03:01:57.625 103 12595.00 55.62 54916.70 88888.00 2014-04-13 03:01:57.750 103 12594.98 55.58 54916.70 88888.00 2014-04-13 03:01:57.875 103 12595.00 55.58 54916.68 88888.00 2014-04-13 03:01:58.000 103 12594.95 55.55 54916.68 88888.00 2014-04-13 03:01:58.125 103 12594.95 55.52 54916.68 88888.00 2014-04-13 03:01:58.250 103 12595.00 55.55 54916.68 88888.00 2014-04-13 03:01:58.375 103 12594.95 55.55 54916.62 88888.00 2014-04-13 03:01:58.500 103 12594.90 55.50 54916.60 88888.00 2014-04-13 03:01:58.625 103 12595.02 55.45 54916.60 88888.00 2014-04-13 03:01:58.750 103 12595.05 55.45 54916.62 88888.00 2014-04-13 03:01:58.875 103 12595.05 55.48 54916.62 88888.00 2014-04-13 03:01:59.000 103 12594.95 55.45 54916.57 88888.00 2014-04-13 03:01:59.125 103 12595.00 55.45 54916.55 88888.00 2014-04-13 03:01:59.250 103 12595.05 55.40 54916.55 88888.00 2014-04-13 03:01:59.375 103 12595.02 55.40 54916.55 88888.00 2014-04-13 03:01:59.500 103 12595.00 55.35 54916.55 88888.00 2014-04-13 03:01:59.625 103 12594.95 55.33 54916.53 88888.00 2014-04-13 03:01:59.750 103 12595.05 55.35 54916.47 88888.00 2014-04-13 03:01:59.875 103 12595.10 55.33 54916.50 88888.00 2014-04-13 03:02:00.000 103 12595.02 55.30 54916.47 88888.00 2014-04-13 03:02:00.125 103 12595.02 55.25 54916.45 88888.00 2014-04-13 03:02:00.250 103 12595.12 55.27 54916.45 88888.00 2014-04-13 03:02:00.375 103 12595.15 55.27 54916.45 88888.00 2014-04-13 03:02:00.500 103 12595.12 55.27 54916.43 88888.00 2014-04-13 03:02:00.625 103 12595.12 55.25 54916.43 88888.00 2014-04-13 03:02:00.750 103 12595.17 55.23 54916.43 88888.00 2014-04-13 03:02:00.875 103 12595.15 55.17 54916.40 88888.00 2014-04-13 03:02:01.000 103 12595.08 55.15 54916.38 88888.00 2014-04-13 03:02:01.125 103 12595.05 55.15 54916.35 88888.00 2014-04-13 03:02:01.250 103 12595.12 55.17 54916.35 88888.00 2014-04-13 03:02:01.375 103 12595.20 55.15 54916.35 88888.00 2014-04-13 03:02:01.500 103 12595.20 55.12 54916.38 88888.00 2014-04-13 03:02:01.625 103 12595.20 55.10 54916.32 88888.00 2014-04-13 03:02:01.750 103 12595.20 55.08 54916.35 88888.00 2014-04-13 03:02:01.875 103 12595.25 55.02 54916.32 88888.00 2014-04-13 03:02:02.000 103 12595.27 55.00 54916.30 88888.00 2014-04-13 03:02:02.125 103 12595.25 55.05 54916.28 88888.00 2014-04-13 03:02:02.250 103 12595.23 55.02 54916.30 88888.00 2014-04-13 03:02:02.375 103 12595.30 55.05 54916.28 88888.00 2014-04-13 03:02:02.500 103 12595.33 55.02 54916.25 88888.00 2014-04-13 03:02:02.625 103 12595.27 55.00 54916.22 88888.00 2014-04-13 03:02:02.750 103 12595.27 54.98 54916.25 88888.00 2014-04-13 03:02:02.875 103 12595.27 54.98 54916.22 88888.00 2014-04-13 03:02:03.000 103 12595.33 54.95 54916.18 88888.00 2014-04-13 03:02:03.125 103 12595.42 54.98 54916.20 88888.00 2014-04-13 03:02:03.250 103 12595.38 54.98 54916.22 88888.00 2014-04-13 03:02:03.375 103 12595.38 54.95 54916.18 88888.00 2014-04-13 03:02:03.500 103 12595.33 54.95 54916.15 88888.00 2014-04-13 03:02:03.625 103 12595.27 54.92 54916.15 88888.00 2014-04-13 03:02:03.750 103 12595.33 54.92 54916.15 88888.00 2014-04-13 03:02:03.875 103 12595.45 54.90 54916.10 88888.00 2014-04-13 03:02:04.000 103 12595.50 54.88 54916.10 88888.00 2014-04-13 03:02:04.125 103 12595.45 54.92 54916.10 88888.00 2014-04-13 03:02:04.250 103 12595.40 54.90 54916.07 88888.00 2014-04-13 03:02:04.375 103 12595.48 54.90 54916.05 88888.00 2014-04-13 03:02:04.500 103 12595.55 54.92 54916.07 88888.00 2014-04-13 03:02:04.625 103 12595.58 54.88 54916.05 88888.00 2014-04-13 03:02:04.750 103 12595.58 54.85 54916.03 88888.00 2014-04-13 03:02:04.875 103 12595.58 54.80 54916.03 88888.00 2014-04-13 03:02:05.000 103 12595.60 54.80 54915.97 88888.00 2014-04-13 03:02:05.125 103 12595.60 54.85 54916.03 88888.00 2014-04-13 03:02:05.250 103 12595.62 54.85 54916.00 88888.00 2014-04-13 03:02:05.375 103 12595.70 54.85 54915.97 88888.00 2014-04-13 03:02:05.500 103 12595.73 54.83 54915.97 88888.00 2014-04-13 03:02:05.625 103 12595.67 54.80 54915.95 88888.00 2014-04-13 03:02:05.750 103 12595.67 54.80 54915.95 88888.00 2014-04-13 03:02:05.875 103 12595.62 54.75 54915.93 88888.00 2014-04-13 03:02:06.000 103 12595.62 54.75 54915.93 88888.00 2014-04-13 03:02:06.125 103 12595.67 54.77 54915.90 88888.00 2014-04-13 03:02:06.250 103 12595.70 54.75 54915.88 88888.00 2014-04-13 03:02:06.375 103 12595.80 54.73 54915.88 88888.00 2014-04-13 03:02:06.500 103 12595.80 54.67 54915.90 88888.00 2014-04-13 03:02:06.625 103 12595.77 54.73 54915.88 88888.00 2014-04-13 03:02:06.750 103 12595.83 54.67 54915.85 88888.00 2014-04-13 03:02:06.875 103 12595.85 54.65 54915.82 88888.00 2014-04-13 03:02:07.000 103 12595.85 54.65 54915.78 88888.00 2014-04-13 03:02:07.125 103 12595.85 54.65 54915.80 88888.00 2014-04-13 03:02:07.250 103 12595.92 54.67 54915.82 88888.00 2014-04-13 03:02:07.375 103 12596.05 54.70 54915.85 88888.00 2014-04-13 03:02:07.500 103 12596.02 54.62 54915.75 88888.00 2014-04-13 03:02:07.625 103 12596.00 54.62 54915.75 88888.00 2014-04-13 03:02:07.750 103 12596.02 54.65 54915.78 88888.00 2014-04-13 03:02:07.875 103 12596.08 54.65 54915.75 88888.00 2014-04-13 03:02:08.000 103 12596.17 54.65 54915.72 88888.00 2014-04-13 03:02:08.125 103 12596.17 54.62 54915.72 88888.00 2014-04-13 03:02:08.250 103 12596.15 54.58 54915.68 88888.00 2014-04-13 03:02:08.375 103 12596.23 54.58 54915.68 88888.00 2014-04-13 03:02:08.500 103 12596.27 54.58 54915.70 88888.00 2014-04-13 03:02:08.625 103 12596.27 54.58 54915.68 88888.00 2014-04-13 03:02:08.750 103 12596.33 54.60 54915.62 88888.00 2014-04-13 03:02:08.875 103 12596.33 54.58 54915.65 88888.00 2014-04-13 03:02:09.000 103 12596.38 54.58 54915.60 88888.00 2014-04-13 03:02:09.125 103 12596.38 54.58 54915.62 88888.00 2014-04-13 03:02:09.250 103 12596.35 54.55 54915.62 88888.00 2014-04-13 03:02:09.375 103 12596.35 54.55 54915.60 88888.00 2014-04-13 03:02:09.500 103 12596.35 54.50 54915.62 88888.00 2014-04-13 03:02:09.625 103 12596.38 54.50 54915.57 88888.00 2014-04-13 03:02:09.750 103 12596.40 54.50 54915.57 88888.00 2014-04-13 03:02:09.875 103 12596.45 54.50 54915.57 88888.00 2014-04-13 03:02:10.000 103 12596.50 54.48 54915.55 88888.00 2014-04-13 03:02:10.125 103 12596.50 54.48 54915.55 88888.00 2014-04-13 03:02:10.250 103 12596.45 54.45 54915.50 88888.00 2014-04-13 03:02:10.375 103 12596.50 54.48 54915.50 88888.00 2014-04-13 03:02:10.500 103 12596.50 54.45 54915.47 88888.00 2014-04-13 03:02:10.625 103 12596.48 54.45 54915.47 88888.00 2014-04-13 03:02:10.750 103 12596.58 54.45 54915.47 88888.00 2014-04-13 03:02:10.875 103 12596.62 54.45 54915.47 88888.00 2014-04-13 03:02:11.000 103 12596.70 54.42 54915.45 88888.00 2014-04-13 03:02:11.125 103 12596.75 54.42 54915.45 88888.00 2014-04-13 03:02:11.250 103 12596.75 54.42 54915.45 88888.00 2014-04-13 03:02:11.375 103 12596.80 54.40 54915.43 88888.00 2014-04-13 03:02:11.500 103 12596.80 54.42 54915.40 88888.00 2014-04-13 03:02:11.625 103 12596.80 54.40 54915.43 88888.00 2014-04-13 03:02:11.750 103 12596.77 54.38 54915.40 88888.00 2014-04-13 03:02:11.875 103 12596.75 54.42 54915.40 88888.00 2014-04-13 03:02:12.000 103 12596.77 54.40 54915.38 88888.00 2014-04-13 03:02:12.125 103 12596.88 54.38 54915.35 88888.00 2014-04-13 03:02:12.250 103 12596.88 54.35 54915.38 88888.00 2014-04-13 03:02:12.375 103 12596.88 54.35 54915.32 88888.00 2014-04-13 03:02:12.500 103 12596.92 54.38 54915.32 88888.00 2014-04-13 03:02:12.625 103 12596.95 54.38 54915.30 88888.00 2014-04-13 03:02:12.750 103 12596.95 54.38 54915.30 88888.00 2014-04-13 03:02:12.875 103 12596.98 54.35 54915.28 88888.00 2014-04-13 03:02:13.000 103 12597.05 54.38 54915.25 88888.00 2014-04-13 03:02:13.125 103 12597.05 54.38 54915.30 88888.00 2014-04-13 03:02:13.250 103 12597.08 54.33 54915.25 88888.00 2014-04-13 03:02:13.375 103 12597.12 54.35 54915.25 88888.00 2014-04-13 03:02:13.500 103 12597.15 54.30 54915.25 88888.00 2014-04-13 03:02:13.625 103 12597.23 54.35 54915.22 88888.00 2014-04-13 03:02:13.750 103 12597.23 54.38 54915.22 88888.00 2014-04-13 03:02:13.875 103 12597.23 54.35 54915.22 88888.00 2014-04-13 03:02:14.000 103 12597.17 54.35 54915.20 88888.00 2014-04-13 03:02:14.125 103 12597.23 54.33 54915.22 88888.00 2014-04-13 03:02:14.250 103 12597.30 54.33 54915.20 88888.00 2014-04-13 03:02:14.375 103 12597.30 54.33 54915.20 88888.00 2014-04-13 03:02:14.500 103 12597.38 54.35 54915.18 88888.00 2014-04-13 03:02:14.625 103 12597.45 54.33 54915.18 88888.00 2014-04-13 03:02:14.750 103 12597.45 54.30 54915.15 88888.00 2014-04-13 03:02:14.875 103 12597.45 54.33 54915.18 88888.00 2014-04-13 03:02:15.000 103 12597.52 54.33 54915.12 88888.00 2014-04-13 03:02:15.125 103 12597.55 54.30 54915.12 88888.00 2014-04-13 03:02:15.250 103 12597.48 54.30 54915.12 88888.00 2014-04-13 03:02:15.375 103 12597.48 54.33 54915.12 88888.00 2014-04-13 03:02:15.500 103 12597.55 54.33 54915.07 88888.00 2014-04-13 03:02:15.625 103 12597.60 54.33 54915.10 88888.00 2014-04-13 03:02:15.750 103 12597.65 54.33 54915.07 88888.00 2014-04-13 03:02:15.875 103 12597.70 54.33 54915.05 88888.00 2014-04-13 03:02:16.000 103 12597.70 54.33 54915.07 88888.00 2014-04-13 03:02:16.125 103 12597.73 54.27 54915.05 88888.00 2014-04-13 03:02:16.250 103 12597.73 54.25 54915.05 88888.00 2014-04-13 03:02:16.375 103 12597.75 54.27 54915.03 88888.00 2014-04-13 03:02:16.500 103 12597.80 54.30 54915.00 88888.00 2014-04-13 03:02:16.625 103 12597.83 54.33 54914.97 88888.00 2014-04-13 03:02:16.750 103 12597.83 54.33 54915.00 88888.00 2014-04-13 03:02:16.875 103 12597.90 54.35 54915.03 88888.00 2014-04-13 03:02:17.000 103 12597.90 54.33 54914.97 88888.00 2014-04-13 03:02:17.125 103 12597.95 54.33 54914.95 88888.00 2014-04-13 03:02:17.250 103 12597.95 54.30 54914.95 88888.00 2014-04-13 03:02:17.375 103 12597.98 54.33 54914.97 88888.00 2014-04-13 03:02:17.500 103 12598.10 54.30 54914.95 88888.00 2014-04-13 03:02:17.625 103 12598.05 54.33 54914.93 88888.00 2014-04-13 03:02:17.750 103 12598.02 54.33 54914.97 88888.00 2014-04-13 03:02:17.875 103 12598.02 54.33 54914.93 88888.00 2014-04-13 03:02:18.000 103 12598.08 54.30 54914.90 88888.00 2014-04-13 03:02:18.125 103 12598.17 54.33 54914.93 88888.00 2014-04-13 03:02:18.250 103 12598.17 54.33 54914.90 88888.00 2014-04-13 03:02:18.375 103 12598.25 54.35 54914.90 88888.00 2014-04-13 03:02:18.500 103 12598.38 54.35 54914.88 88888.00 2014-04-13 03:02:18.625 103 12598.35 54.33 54914.85 88888.00 2014-04-13 03:02:18.750 103 12598.30 54.33 54914.82 88888.00 2014-04-13 03:02:18.875 103 12598.33 54.33 54914.85 88888.00 2014-04-13 03:02:19.000 103 12598.38 54.33 54914.82 88888.00 2014-04-13 03:02:19.125 103 12598.42 54.35 54914.82 88888.00 2014-04-13 03:02:19.250 103 12598.35 54.35 54914.85 88888.00 2014-04-13 03:02:19.375 103 12598.35 54.35 54914.88 88888.00 2014-04-13 03:02:19.500 103 12598.40 54.35 54914.85 88888.00 2014-04-13 03:02:19.625 103 12598.45 54.30 54914.78 88888.00 2014-04-13 03:02:19.750 103 12598.48 54.33 54914.75 88888.00 2014-04-13 03:02:19.875 103 12598.45 54.35 54914.78 88888.00 2014-04-13 03:02:20.000 103 12598.48 54.35 54914.80 88888.00 2014-04-13 03:02:20.125 103 12598.50 54.35 54914.78 88888.00 2014-04-13 03:02:20.250 103 12598.50 54.30 54914.75 88888.00 2014-04-13 03:02:20.375 103 12598.55 54.30 54914.75 88888.00 2014-04-13 03:02:20.500 103 12598.60 54.33 54914.75 88888.00 2014-04-13 03:02:20.625 103 12598.70 54.35 54914.78 88888.00 2014-04-13 03:02:20.750 103 12598.75 54.33 54914.72 88888.00 2014-04-13 03:02:20.875 103 12598.70 54.33 54914.75 88888.00 2014-04-13 03:02:21.000 103 12598.67 54.27 54914.72 88888.00 2014-04-13 03:02:21.125 103 12598.75 54.30 54914.72 88888.00 2014-04-13 03:02:21.250 103 12598.83 54.33 54914.72 88888.00 2014-04-13 03:02:21.375 103 12598.77 54.30 54914.72 88888.00 2014-04-13 03:02:21.500 103 12598.70 54.25 54914.65 88888.00 2014-04-13 03:02:21.625 103 12598.70 54.27 54914.68 88888.00 2014-04-13 03:02:21.750 103 12598.75 54.30 54914.65 88888.00 2014-04-13 03:02:21.875 103 12598.75 54.27 54914.65 88888.00 2014-04-13 03:02:22.000 103 12598.83 54.30 54914.68 88888.00 2014-04-13 03:02:22.125 103 12598.95 54.33 54914.62 88888.00 2014-04-13 03:02:22.250 103 12598.95 54.30 54914.62 88888.00 2014-04-13 03:02:22.375 103 12598.90 54.33 54914.60 88888.00 2014-04-13 03:02:22.500 103 12598.95 54.30 54914.62 88888.00 2014-04-13 03:02:22.625 103 12599.02 54.33 54914.62 88888.00 2014-04-13 03:02:22.750 103 12599.08 54.35 54914.62 88888.00 2014-04-13 03:02:22.875 103 12599.10 54.30 54914.60 88888.00 2014-04-13 03:02:23.000 103 12599.02 54.25 54914.57 88888.00 2014-04-13 03:02:23.125 103 12599.00 54.30 54914.60 88888.00 2014-04-13 03:02:23.250 103 12599.02 54.30 54914.60 88888.00 2014-04-13 03:02:23.375 103 12599.05 54.27 54914.57 88888.00 2014-04-13 03:02:23.500 103 12599.08 54.25 54914.55 88888.00 2014-04-13 03:02:23.625 103 12599.20 54.30 54914.57 88888.00 2014-04-13 03:02:23.750 103 12599.20 54.33 54914.60 88888.00 2014-04-13 03:02:23.875 103 12599.20 54.27 54914.55 88888.00 2014-04-13 03:02:24.000 103 12599.17 54.30 54914.55 88888.00 2014-04-13 03:02:24.125 103 12599.27 54.30 54914.57 88888.00 2014-04-13 03:02:24.250 103 12599.30 54.35 54914.57 88888.00 2014-04-13 03:02:24.375 103 12599.25 54.33 54914.57 88888.00 2014-04-13 03:02:24.500 103 12599.23 54.33 54914.57 88888.00 2014-04-13 03:02:24.625 103 12599.20 54.33 54914.55 88888.00 2014-04-13 03:02:24.750 103 12599.17 54.35 54914.53 88888.00 2014-04-13 03:02:24.875 103 12599.23 54.33 54914.50 88888.00 2014-04-13 03:02:25.000 103 12599.30 54.33 54914.53 88888.00 2014-04-13 03:02:25.125 103 12599.30 54.33 54914.45 88888.00 2014-04-13 03:02:25.250 103 12599.27 54.33 54914.50 88888.00 2014-04-13 03:02:25.375 103 12599.30 54.38 54914.50 88888.00 2014-04-13 03:02:25.500 103 12599.40 54.35 54914.47 88888.00 2014-04-13 03:02:25.625 103 12599.48 54.30 54914.47 88888.00 2014-04-13 03:02:25.750 103 12599.52 54.33 54914.45 88888.00 2014-04-13 03:02:25.875 103 12599.60 54.33 54914.47 88888.00 2014-04-13 03:02:26.000 103 12599.62 54.35 54914.45 88888.00 2014-04-13 03:02:26.125 103 12599.60 54.35 54914.45 88888.00 2014-04-13 03:02:26.250 103 12599.58 54.35 54914.45 88888.00 2014-04-13 03:02:26.375 103 12599.58 54.38 54914.47 88888.00 2014-04-13 03:02:26.500 103 12599.58 54.33 54914.40 88888.00 2014-04-13 03:02:26.625 103 12599.67 54.35 54914.45 88888.00 2014-04-13 03:02:26.750 103 12599.67 54.35 54914.43 88888.00 2014-04-13 03:02:26.875 103 12599.67 54.38 54914.43 88888.00 2014-04-13 03:02:27.000 103 12599.65 54.38 54914.40 88888.00 2014-04-13 03:02:27.125 103 12599.70 54.38 54914.40 88888.00 2014-04-13 03:02:27.250 103 12599.67 54.35 54914.40 88888.00 2014-04-13 03:02:27.375 103 12599.75 54.38 54914.40 88888.00 2014-04-13 03:02:27.500 103 12599.77 54.38 54914.38 88888.00 2014-04-13 03:02:27.625 103 12599.80 54.38 54914.40 88888.00 2014-04-13 03:02:27.750 103 12599.80 54.38 54914.38 88888.00 2014-04-13 03:02:27.875 103 12599.77 54.38 54914.38 88888.00 2014-04-13 03:02:28.000 103 12599.83 54.38 54914.38 88888.00 2014-04-13 03:02:28.125 103 12599.80 54.38 54914.40 88888.00 2014-04-13 03:02:28.250 103 12599.80 54.35 54914.38 88888.00 2014-04-13 03:02:28.375 103 12599.83 54.38 54914.38 88888.00 2014-04-13 03:02:28.500 103 12599.90 54.38 54914.40 88888.00 2014-04-13 03:02:28.625 103 12600.00 54.40 54914.38 88888.00 2014-04-13 03:02:28.750 103 12600.00 54.40 54914.38 88888.00 2014-04-13 03:02:28.875 103 12600.00 54.38 54914.38 88888.00 2014-04-13 03:02:29.000 103 12600.05 54.38 54914.38 88888.00 2014-04-13 03:02:29.125 103 12600.10 54.38 54914.30 88888.00 2014-04-13 03:02:29.250 103 12600.12 54.38 54914.32 88888.00 2014-04-13 03:02:29.375 103 12600.15 54.38 54914.30 88888.00 2014-04-13 03:02:29.500 103 12600.10 54.35 54914.32 88888.00 2014-04-13 03:02:29.625 103 12600.12 54.38 54914.32 88888.00 2014-04-13 03:02:29.750 103 12600.20 54.38 54914.32 88888.00 2014-04-13 03:02:29.875 103 12600.25 54.38 54914.30 88888.00 2014-04-13 03:02:30.000 103 12600.27 54.38 54914.28 88888.00 2014-04-13 03:02:30.125 103 12600.27 54.38 54914.28 88888.00 2014-04-13 03:02:30.250 103 12600.38 54.42 54914.28 88888.00 2014-04-13 03:02:30.375 103 12600.40 54.40 54914.28 88888.00 2014-04-13 03:02:30.500 103 12600.40 54.42 54914.25 88888.00 2014-04-13 03:02:30.625 103 12600.40 54.40 54914.22 88888.00 2014-04-13 03:02:30.750 103 12600.38 54.40 54914.22 88888.00 2014-04-13 03:02:30.875 103 12600.35 54.40 54914.22 88888.00 2014-04-13 03:02:31.000 103 12600.42 54.40 54914.25 88888.00 2014-04-13 03:02:31.125 103 12600.50 54.38 54914.28 88888.00 2014-04-13 03:02:31.250 103 12600.52 54.38 54914.25 88888.00 2014-04-13 03:02:31.375 103 12600.50 54.35 54914.25 88888.00 2014-04-13 03:02:31.500 103 12600.52 54.38 54914.25 88888.00 2014-04-13 03:02:31.625 103 12600.67 54.42 54914.25 88888.00 2014-04-13 03:02:31.750 103 12600.67 54.40 54914.28 88888.00 2014-04-13 03:02:31.875 103 12600.62 54.40 54914.22 88888.00 2014-04-13 03:02:32.000 103 12600.62 54.38 54914.20 88888.00 2014-04-13 03:02:32.125 103 12600.65 54.38 54914.22 88888.00 2014-04-13 03:02:32.250 103 12600.67 54.38 54914.22 88888.00 2014-04-13 03:02:32.375 103 12600.73 54.38 54914.20 88888.00 2014-04-13 03:02:32.500 103 12600.75 54.38 54914.20 88888.00 2014-04-13 03:02:32.625 103 12600.73 54.40 54914.22 88888.00 2014-04-13 03:02:32.750 103 12600.70 54.40 54914.18 88888.00 2014-04-13 03:02:32.875 103 12600.70 54.40 54914.20 88888.00 2014-04-13 03:02:33.000 103 12600.73 54.38 54914.18 88888.00 2014-04-13 03:02:33.125 103 12600.67 54.40 54914.18 88888.00 2014-04-13 03:02:33.250 103 12600.77 54.38 54914.20 88888.00 2014-04-13 03:02:33.375 103 12600.80 54.38 54914.18 88888.00 2014-04-13 03:02:33.500 103 12600.83 54.35 54914.22 88888.00 2014-04-13 03:02:33.625 103 12600.88 54.35 54914.20 88888.00 2014-04-13 03:02:33.750 103 12600.90 54.40 54914.20 88888.00 2014-04-13 03:02:33.875 103 12600.92 54.35 54914.18 88888.00 2014-04-13 03:02:34.000 103 12600.88 54.30 54914.12 88888.00 2014-04-13 03:02:34.125 103 12600.88 54.30 54914.12 88888.00 2014-04-13 03:02:34.250 103 12600.88 54.35 54914.15 88888.00 2014-04-13 03:02:34.375 103 12600.90 54.35 54914.18 88888.00 2014-04-13 03:02:34.500 103 12600.90 54.38 54914.18 88888.00 2014-04-13 03:02:34.625 103 12600.92 54.35 54914.15 88888.00 2014-04-13 03:02:34.750 103 12601.00 54.33 54914.12 88888.00 2014-04-13 03:02:34.875 103 12601.05 54.30 54914.15 88888.00 2014-04-13 03:02:35.000 103 12601.08 54.30 54914.12 88888.00 2014-04-13 03:02:35.125 103 12601.08 54.27 54914.12 88888.00 2014-04-13 03:02:35.250 103 12601.05 54.30 54914.15 88888.00 2014-04-13 03:02:35.375 103 12601.10 54.35 54914.15 88888.00 2014-04-13 03:02:35.500 103 12601.10 54.38 54914.12 88888.00 2014-04-13 03:02:35.625 103 12601.05 54.35 54914.10 88888.00 2014-04-13 03:02:35.750 103 12601.10 54.30 54914.10 88888.00 2014-04-13 03:02:35.875 103 12601.15 54.30 54914.10 88888.00 2014-04-13 03:02:36.000 103 12601.17 54.30 54914.12 88888.00 2014-04-13 03:02:36.125 103 12601.23 54.33 54914.12 88888.00 2014-04-13 03:02:36.250 103 12601.20 54.33 54914.18 88888.00 2014-04-13 03:02:36.375 103 12601.23 54.30 54914.12 88888.00 2014-04-13 03:02:36.500 103 12601.20 54.27 54914.12 88888.00 2014-04-13 03:02:36.625 103 12601.23 54.30 54914.10 88888.00 2014-04-13 03:02:36.750 103 12601.27 54.30 54914.12 88888.00 2014-04-13 03:02:36.875 103 12601.33 54.27 54914.15 88888.00 2014-04-13 03:02:37.000 103 12601.42 54.30 54914.12 88888.00 2014-04-13 03:02:37.125 103 12601.42 54.27 54914.10 88888.00 2014-04-13 03:02:37.250 103 12601.48 54.30 54914.07 88888.00 2014-04-13 03:02:37.375 103 12601.45 54.25 54914.07 88888.00 2014-04-13 03:02:37.500 103 12601.38 54.25 54914.07 88888.00 2014-04-13 03:02:37.625 103 12601.38 54.27 54914.10 88888.00 2014-04-13 03:02:37.750 103 12601.40 54.30 54914.10 88888.00 2014-04-13 03:02:37.875 103 12601.38 54.30 54914.10 88888.00 2014-04-13 03:02:38.000 103 12601.45 54.27 54914.03 88888.00 2014-04-13 03:02:38.125 103 12601.45 54.25 54914.05 88888.00 2014-04-13 03:02:38.250 103 12601.48 54.25 54914.07 88888.00 2014-04-13 03:02:38.375 103 12601.52 54.25 54914.05 88888.00 2014-04-13 03:02:38.500 103 12601.58 54.30 54914.05 88888.00 2014-04-13 03:02:38.625 103 12601.62 54.33 54914.05 88888.00 2014-04-13 03:02:38.750 103 12601.60 54.30 54914.07 88888.00 2014-04-13 03:02:38.875 103 12601.55 54.27 54914.07 88888.00 2014-04-13 03:02:39.000 103 12601.55 54.25 54914.05 88888.00 2014-04-13 03:02:39.125 103 12601.62 54.27 54914.07 88888.00 2014-04-13 03:02:39.250 103 12601.62 54.27 54914.07 88888.00 2014-04-13 03:02:39.375 103 12601.60 54.25 54914.05 88888.00 2014-04-13 03:02:39.500 103 12601.62 54.23 54914.07 88888.00 2014-04-13 03:02:39.625 103 12601.70 54.23 54914.03 88888.00 2014-04-13 03:02:39.750 103 12601.75 54.25 54914.05 88888.00 2014-04-13 03:02:39.875 103 12601.73 54.27 54914.05 88888.00 2014-04-13 03:02:40.000 103 12601.73 54.23 54914.03 88888.00 2014-04-13 03:02:40.125 103 12601.73 54.20 54914.03 88888.00 2014-04-13 03:02:40.250 103 12601.77 54.20 54914.05 88888.00 2014-04-13 03:02:40.375 103 12601.83 54.25 54914.05 88888.00 2014-04-13 03:02:40.500 103 12601.80 54.23 54914.05 88888.00 2014-04-13 03:02:40.625 103 12601.77 54.20 54914.05 88888.00 2014-04-13 03:02:40.750 103 12601.80 54.17 54914.03 88888.00 2014-04-13 03:02:40.875 103 12601.77 54.17 54914.05 88888.00 2014-04-13 03:02:41.000 103 12601.70 54.17 54914.05 88888.00 2014-04-13 03:02:41.125 103 12601.73 54.20 54914.07 88888.00 2014-04-13 03:02:41.250 103 12601.77 54.20 54914.07 88888.00 2014-04-13 03:02:41.375 103 12601.83 54.17 54914.05 88888.00 2014-04-13 03:02:41.500 103 12601.85 54.15 54914.05 88888.00 2014-04-13 03:02:41.625 103 12601.83 54.17 54914.07 88888.00 2014-04-13 03:02:41.750 103 12601.88 54.17 54914.05 88888.00 2014-04-13 03:02:41.875 103 12601.90 54.15 54914.03 88888.00 2014-04-13 03:02:42.000 103 12601.88 54.12 54914.03 88888.00 2014-04-13 03:02:42.125 103 12601.80 54.15 54914.05 88888.00 2014-04-13 03:02:42.250 103 12601.77 54.10 54914.03 88888.00 2014-04-13 03:02:42.375 103 12601.85 54.15 54914.00 88888.00 2014-04-13 03:02:42.500 103 12601.90 54.15 54914.03 88888.00 2014-04-13 03:02:42.625 103 12601.98 54.17 54914.03 88888.00 2014-04-13 03:02:42.750 103 12602.00 54.15 54913.97 88888.00 2014-04-13 03:02:42.875 103 12601.95 54.10 54913.97 88888.00 2014-04-13 03:02:43.000 103 12602.02 54.12 54914.03 88888.00 2014-04-13 03:02:43.125 103 12602.05 54.10 54914.03 88888.00 2014-04-13 03:02:43.250 103 12602.12 54.15 54914.05 88888.00 2014-04-13 03:02:43.375 103 12602.10 54.15 54914.05 88888.00 2014-04-13 03:02:43.500 103 12601.98 54.12 54914.00 88888.00 2014-04-13 03:02:43.625 103 12601.95 54.10 54914.03 88888.00 2014-04-13 03:02:43.750 103 12602.02 54.10 54914.00 88888.00 2014-04-13 03:02:43.875 103 12601.98 54.12 54914.03 88888.00 2014-04-13 03:02:44.000 103 12601.90 54.08 54914.03 88888.00 2014-04-13 03:02:44.125 103 12601.90 54.08 54914.00 88888.00 2014-04-13 03:02:44.250 103 12601.92 54.12 54914.05 88888.00 2014-04-13 03:02:44.375 103 12602.00 54.12 54913.97 88888.00 2014-04-13 03:02:44.500 103 12602.05 54.12 54914.03 88888.00 2014-04-13 03:02:44.625 103 12602.08 54.10 54914.00 88888.00 2014-04-13 03:02:44.750 103 12602.10 54.08 54914.00 88888.00 2014-04-13 03:02:44.875 103 12602.10 54.08 54914.00 88888.00 2014-04-13 03:02:45.000 103 12602.12 54.05 54914.00 88888.00 2014-04-13 03:02:45.125 103 12602.08 54.05 54913.97 88888.00 2014-04-13 03:02:45.250 103 12602.08 54.05 54913.97 88888.00 2014-04-13 03:02:45.375 103 12602.15 54.05 54914.00 88888.00 2014-04-13 03:02:45.500 103 12602.20 54.05 54914.03 88888.00 2014-04-13 03:02:45.625 103 12602.23 54.02 54914.00 88888.00 2014-04-13 03:02:45.750 103 12602.20 54.02 54913.97 88888.00 2014-04-13 03:02:45.875 103 12602.20 54.02 54914.03 88888.00 2014-04-13 03:02:46.000 103 12602.27 54.05 54914.03 88888.00 2014-04-13 03:02:46.125 103 12602.35 54.02 54914.05 88888.00 2014-04-13 03:02:46.250 103 12602.27 54.00 54914.03 88888.00 2014-04-13 03:02:46.375 103 12602.25 53.98 54914.03 88888.00 2014-04-13 03:02:46.500 103 12602.30 53.98 54914.00 88888.00 2014-04-13 03:02:46.625 103 12602.38 53.95 54914.05 88888.00 2014-04-13 03:02:46.750 103 12602.40 53.98 54914.03 88888.00 2014-04-13 03:02:46.875 103 12602.38 53.95 54914.07 88888.00 2014-04-13 03:02:47.000 103 12602.35 53.95 54914.05 88888.00 2014-04-13 03:02:47.125 103 12602.38 53.90 54914.03 88888.00 2014-04-13 03:02:47.250 103 12602.38 53.88 54914.07 88888.00 2014-04-13 03:02:47.375 103 12602.35 53.88 54914.05 88888.00 2014-04-13 03:02:47.500 103 12602.33 53.88 54914.07 88888.00 2014-04-13 03:02:47.625 103 12602.38 53.90 54914.03 88888.00 2014-04-13 03:02:47.750 103 12602.35 53.88 54914.00 88888.00 2014-04-13 03:02:47.875 103 12602.35 53.85 54914.00 88888.00 2014-04-13 03:02:48.000 103 12602.42 53.85 54914.00 88888.00 2014-04-13 03:02:48.125 103 12602.50 53.83 54914.00 88888.00 2014-04-13 03:02:48.250 103 12602.48 53.83 54914.05 88888.00 2014-04-13 03:02:48.375 103 12602.52 53.85 54914.07 88888.00 2014-04-13 03:02:48.500 103 12602.48 53.83 54914.03 88888.00 2014-04-13 03:02:48.625 103 12602.42 53.77 54914.07 88888.00 2014-04-13 03:02:48.750 103 12602.38 53.77 54914.10 88888.00 2014-04-13 03:02:48.875 103 12602.40 53.75 54914.07 88888.00 2014-04-13 03:02:49.000 103 12602.40 53.77 54914.05 88888.00 2014-04-13 03:02:49.125 103 12602.38 53.75 54914.05 88888.00 2014-04-13 03:02:49.250 103 12602.42 53.75 54914.03 88888.00 2014-04-13 03:02:49.375 103 12602.48 53.73 54914.03 88888.00 2014-04-13 03:02:49.500 103 12602.50 53.75 54914.03 88888.00 2014-04-13 03:02:49.625 103 12602.50 53.75 54914.03 88888.00 2014-04-13 03:02:49.750 103 12602.52 53.75 54914.05 88888.00 2014-04-13 03:02:49.875 103 12602.50 53.75 54914.05 88888.00 2014-04-13 03:02:50.000 103 12602.48 53.73 54914.03 88888.00 2014-04-13 03:02:50.125 103 12602.55 53.67 54914.03 88888.00 2014-04-13 03:02:50.250 103 12602.60 53.70 54914.05 88888.00 2014-04-13 03:02:50.375 103 12602.62 53.65 54914.03 88888.00 2014-04-13 03:02:50.500 103 12602.67 53.67 54914.03 88888.00 2014-04-13 03:02:50.625 103 12602.70 53.65 54914.03 88888.00 2014-04-13 03:02:50.750 103 12602.62 53.67 54914.03 88888.00 2014-04-13 03:02:50.875 103 12602.60 53.67 54914.05 88888.00 2014-04-13 03:02:51.000 103 12602.70 53.70 54914.05 88888.00 2014-04-13 03:02:51.125 103 12602.73 53.70 54914.05 88888.00 2014-04-13 03:02:51.250 103 12602.67 53.70 54914.05 88888.00 2014-04-13 03:02:51.375 103 12602.70 53.65 54914.05 88888.00 2014-04-13 03:02:51.500 103 12602.73 53.65 54914.03 88888.00 2014-04-13 03:02:51.625 103 12602.73 53.62 54914.00 88888.00 2014-04-13 03:02:51.750 103 12602.67 53.65 54914.03 88888.00 2014-04-13 03:02:51.875 103 12602.73 53.70 54914.07 88888.00 2014-04-13 03:02:52.000 103 12602.70 53.67 54914.05 88888.00 2014-04-13 03:02:52.125 103 12602.67 53.70 54914.05 88888.00 2014-04-13 03:02:52.250 103 12602.70 53.70 54914.05 88888.00 2014-04-13 03:02:52.375 103 12602.75 53.65 54914.07 88888.00 2014-04-13 03:02:52.500 103 12602.75 53.70 54914.07 88888.00 2014-04-13 03:02:52.625 103 12602.77 53.73 54914.07 88888.00 2014-04-13 03:02:52.750 103 12602.80 53.73 54914.07 88888.00 2014-04-13 03:02:52.875 103 12602.83 53.70 54914.07 88888.00 2014-04-13 03:02:53.000 103 12602.88 53.67 54914.10 88888.00 2014-04-13 03:02:53.125 103 12602.90 53.67 54914.10 88888.00 2014-04-13 03:02:53.250 103 12602.83 53.70 54914.10 88888.00 2014-04-13 03:02:53.375 103 12602.75 53.67 54914.07 88888.00 2014-04-13 03:02:53.500 103 12602.77 53.70 54914.05 88888.00 2014-04-13 03:02:53.625 103 12602.85 53.67 54914.07 88888.00 2014-04-13 03:02:53.750 103 12602.85 53.67 54914.12 88888.00 2014-04-13 03:02:53.875 103 12602.88 53.70 54914.15 88888.00 2014-04-13 03:02:54.000 103 12602.85 53.70 54914.10 88888.00 2014-04-13 03:02:54.125 103 12602.83 53.67 54914.12 88888.00 2014-04-13 03:02:54.250 103 12602.88 53.70 54914.07 88888.00 2014-04-13 03:02:54.375 103 12602.90 53.67 54914.10 88888.00 2014-04-13 03:02:54.500 103 12602.90 53.67 54914.07 88888.00 2014-04-13 03:02:54.625 103 12602.90 53.67 54914.10 88888.00 2014-04-13 03:02:54.750 103 12602.98 53.67 54914.10 88888.00 2014-04-13 03:02:54.875 103 12602.98 53.70 54914.10 88888.00 2014-04-13 03:02:55.000 103 12602.85 53.65 54914.07 88888.00 2014-04-13 03:02:55.125 103 12602.88 53.70 54914.10 88888.00 2014-04-13 03:02:55.250 103 12602.90 53.70 54914.10 88888.00 2014-04-13 03:02:55.375 103 12602.90 53.67 54914.07 88888.00 2014-04-13 03:02:55.500 103 12602.95 53.73 54914.12 88888.00 2014-04-13 03:02:55.625 103 12602.92 53.75 54914.12 88888.00 2014-04-13 03:02:55.750 103 12602.90 53.73 54914.10 88888.00 2014-04-13 03:02:55.875 103 12602.83 53.67 54914.07 88888.00 2014-04-13 03:02:56.000 103 12602.85 53.70 54914.05 88888.00 2014-04-13 03:02:56.125 103 12602.95 53.70 54914.10 88888.00 2014-04-13 03:02:56.250 103 12603.00 53.73 54914.10 88888.00 2014-04-13 03:02:56.375 103 12602.95 53.70 54914.10 88888.00 2014-04-13 03:02:56.500 103 12602.95 53.73 54914.07 88888.00 2014-04-13 03:02:56.625 103 12603.00 53.70 54914.12 88888.00 2014-04-13 03:02:56.750 103 12603.00 53.70 54914.15 88888.00 2014-04-13 03:02:56.875 103 12602.98 53.73 54914.12 88888.00 2014-04-13 03:02:57.000 103 12602.98 53.70 54914.12 88888.00 2014-04-13 03:02:57.125 103 12602.92 53.70 54914.10 88888.00 2014-04-13 03:02:57.250 103 12602.95 53.73 54914.12 88888.00 2014-04-13 03:02:57.375 103 12603.00 53.70 54914.12 88888.00 2014-04-13 03:02:57.500 103 12603.02 53.73 54914.15 88888.00 2014-04-13 03:02:57.625 103 12603.08 53.75 54914.12 88888.00 2014-04-13 03:02:57.750 103 12603.10 53.75 54914.15 88888.00 2014-04-13 03:02:57.875 103 12603.05 53.75 54914.12 88888.00 2014-04-13 03:02:58.000 103 12603.02 53.70 54914.10 88888.00 2014-04-13 03:02:58.125 103 12603.08 53.73 54914.15 88888.00 2014-04-13 03:02:58.250 103 12603.02 53.75 54914.15 88888.00 2014-04-13 03:02:58.375 103 12603.00 53.77 54914.18 88888.00 2014-04-13 03:02:58.500 103 12603.00 53.77 54914.18 88888.00 2014-04-13 03:02:58.625 103 12603.00 53.75 54914.15 88888.00 2014-04-13 03:02:58.750 103 12603.00 53.80 54914.18 88888.00 2014-04-13 03:02:58.875 103 12602.95 53.80 54914.15 88888.00 2014-04-13 03:02:59.000 103 12602.92 53.75 54914.18 88888.00 2014-04-13 03:02:59.125 103 12602.95 53.77 54914.20 88888.00 2014-04-13 03:02:59.250 103 12602.88 53.75 54914.20 88888.00 2014-04-13 03:02:59.375 103 12602.88 53.77 54914.20 88888.00 2014-04-13 03:02:59.500 103 12602.98 53.80 54914.20 88888.00 2014-04-13 03:02:59.625 103 12603.00 53.83 54914.22 88888.00 2014-04-13 03:02:59.750 103 12602.98 53.80 54914.20 88888.00 2014-04-13 03:02:59.875 103 12602.95 53.77 54914.22 88888.00 2014-04-13 03:03:00.000 103 12602.92 53.80 54914.25 88888.00 2014-04-13 03:03:00.125 103 12602.95 53.75 54914.22 88888.00 2014-04-13 03:03:00.250 103 12602.98 53.75 54914.20 88888.00 2014-04-13 03:03:00.375 103 12602.92 53.77 54914.22 88888.00 2014-04-13 03:03:00.500 103 12602.95 53.83 54914.30 88888.00 2014-04-13 03:03:00.625 103 12602.90 53.83 54914.22 88888.00 2014-04-13 03:03:00.750 103 12602.88 53.83 54914.25 88888.00 2014-04-13 03:03:00.875 103 12602.83 53.80 54914.25 88888.00 2014-04-13 03:03:01.000 103 12602.83 53.85 54914.28 88888.00 2014-04-13 03:03:01.125 103 12602.88 53.85 54914.32 88888.00 2014-04-13 03:03:01.250 103 12602.88 53.80 54914.30 88888.00 2014-04-13 03:03:01.375 103 12602.88 53.80 54914.28 88888.00 2014-04-13 03:03:01.500 103 12602.88 53.83 54914.25 88888.00 2014-04-13 03:03:01.625 103 12602.90 53.83 54914.25 88888.00 2014-04-13 03:03:01.750 103 12602.90 53.83 54914.25 88888.00 2014-04-13 03:03:01.875 103 12602.90 53.83 54914.25 88888.00 2014-04-13 03:03:02.000 103 12602.95 53.80 54914.30 88888.00 2014-04-13 03:03:02.125 103 12602.92 53.77 54914.30 88888.00 2014-04-13 03:03:02.250 103 12602.92 53.80 54914.30 88888.00 2014-04-13 03:03:02.375 103 12602.92 53.83 54914.32 88888.00 2014-04-13 03:03:02.500 103 12602.88 53.85 54914.30 88888.00 2014-04-13 03:03:02.625 103 12602.80 53.83 54914.32 88888.00 2014-04-13 03:03:02.750 103 12602.85 53.85 54914.30 88888.00 2014-04-13 03:03:02.875 103 12602.90 53.83 54914.32 88888.00 2014-04-13 03:03:03.000 103 12602.88 53.85 54914.32 88888.00 2014-04-13 03:03:03.125 103 12602.90 53.88 54914.35 88888.00 2014-04-13 03:03:03.250 103 12602.95 53.83 54914.38 88888.00 2014-04-13 03:03:03.375 103 12602.98 53.83 54914.35 88888.00 2014-04-13 03:03:03.500 103 12602.95 53.83 54914.38 88888.00 2014-04-13 03:03:03.625 103 12602.90 53.85 54914.32 88888.00 2014-04-13 03:03:03.750 103 12602.90 53.83 54914.30 88888.00 2014-04-13 03:03:03.875 103 12602.95 53.83 54914.35 88888.00 2014-04-13 03:03:04.000 103 12602.92 53.80 54914.35 88888.00 2014-04-13 03:03:04.125 103 12602.88 53.80 54914.35 88888.00 2014-04-13 03:03:04.250 103 12602.85 53.80 54914.35 88888.00 2014-04-13 03:03:04.375 103 12602.90 53.83 54914.35 88888.00 2014-04-13 03:03:04.500 103 12602.90 53.83 54914.35 88888.00 2014-04-13 03:03:04.625 103 12602.88 53.85 54914.38 88888.00 2014-04-13 03:03:04.750 103 12602.80 53.88 54914.35 88888.00 2014-04-13 03:03:04.875 103 12602.80 53.88 54914.38 88888.00 2014-04-13 03:03:05.000 103 12602.83 53.77 54914.38 88888.00 2014-04-13 03:03:05.125 103 12602.80 53.80 54914.38 88888.00 2014-04-13 03:03:05.250 103 12602.77 53.85 54914.43 88888.00 2014-04-13 03:03:05.375 103 12602.80 53.85 54914.45 88888.00 2014-04-13 03:03:05.500 103 12602.83 53.85 54914.40 88888.00 2014-04-13 03:03:05.625 103 12602.85 53.88 54914.43 88888.00 2014-04-13 03:03:05.750 103 12602.83 53.85 54914.40 88888.00 2014-04-13 03:03:05.875 103 12602.80 53.85 54914.40 88888.00 2014-04-13 03:03:06.000 103 12602.85 53.88 54914.43 88888.00 2014-04-13 03:03:06.125 103 12602.85 53.83 54914.43 88888.00 2014-04-13 03:03:06.250 103 12602.80 53.85 54914.43 88888.00 2014-04-13 03:03:06.375 103 12602.77 53.85 54914.43 88888.00 2014-04-13 03:03:06.500 103 12602.75 53.88 54914.43 88888.00 2014-04-13 03:03:06.625 103 12602.77 53.88 54914.43 88888.00 2014-04-13 03:03:06.750 103 12602.88 53.88 54914.45 88888.00 2014-04-13 03:03:06.875 103 12602.88 53.90 54914.47 88888.00 2014-04-13 03:03:07.000 103 12602.88 53.88 54914.43 88888.00 2014-04-13 03:03:07.125 103 12602.83 53.88 54914.47 88888.00 2014-04-13 03:03:07.250 103 12602.85 53.92 54914.47 88888.00 2014-04-13 03:03:07.375 103 12602.90 53.92 54914.47 88888.00 2014-04-13 03:03:07.500 103 12602.88 53.98 54914.55 88888.00 2014-04-13 03:03:07.625 103 12602.77 53.92 54914.53 88888.00 2014-04-13 03:03:07.750 103 12602.70 53.92 54914.45 88888.00 2014-04-13 03:03:07.875 103 12602.70 53.92 54914.50 88888.00 2014-04-13 03:03:08.000 103 12602.73 53.90 54914.47 88888.00 2014-04-13 03:03:08.125 103 12602.80 53.95 54914.50 88888.00 2014-04-13 03:03:08.250 103 12602.80 53.95 54914.53 88888.00 2014-04-13 03:03:08.375 103 12602.88 53.95 54914.53 88888.00 2014-04-13 03:03:08.500 103 12602.88 54.00 54914.53 88888.00 2014-04-13 03:03:08.625 103 12602.92 54.00 54914.50 88888.00 2014-04-13 03:03:08.750 103 12602.88 54.00 54914.53 88888.00 2014-04-13 03:03:08.875 103 12602.80 54.00 54914.53 88888.00 2014-04-13 03:03:09.000 103 12602.75 53.98 54914.50 88888.00 2014-04-13 03:03:09.125 103 12602.77 53.98 54914.50 88888.00 2014-04-13 03:03:09.250 103 12602.77 54.00 54914.55 88888.00 2014-04-13 03:03:09.375 103 12602.77 54.02 54914.55 88888.00 2014-04-13 03:03:09.500 103 12602.80 54.05 54914.55 88888.00 2014-04-13 03:03:09.625 103 12602.83 54.08 54914.55 88888.00 2014-04-13 03:03:09.750 103 12602.80 54.10 54914.57 88888.00 2014-04-13 03:03:09.875 103 12602.83 54.12 54914.60 88888.00 2014-04-13 03:03:10.000 103 12602.83 54.12 54914.60 88888.00 2014-04-13 03:03:10.125 103 12602.83 54.12 54914.57 88888.00 2014-04-13 03:03:10.250 103 12602.80 54.12 54914.60 88888.00 2014-04-13 03:03:10.375 103 12602.85 54.15 54914.60 88888.00 2014-04-13 03:03:10.500 103 12602.83 54.15 54914.60 88888.00 2014-04-13 03:03:10.625 103 12602.80 54.15 54914.60 88888.00 2014-04-13 03:03:10.750 103 12602.80 54.12 54914.62 88888.00 2014-04-13 03:03:10.875 103 12602.88 54.17 54914.60 88888.00 2014-04-13 03:03:11.000 103 12602.85 54.17 54914.57 88888.00 2014-04-13 03:03:11.125 103 12602.83 54.15 54914.60 88888.00 2014-04-13 03:03:11.250 103 12602.85 54.15 54914.62 88888.00 2014-04-13 03:03:11.375 103 12602.90 54.20 54914.65 88888.00 2014-04-13 03:03:11.500 103 12602.90 54.25 54914.62 88888.00 2014-04-13 03:03:11.625 103 12602.90 54.20 54914.60 88888.00 2014-04-13 03:03:11.750 103 12602.90 54.23 54914.62 88888.00 2014-04-13 03:03:11.875 103 12602.88 54.23 54914.62 88888.00 2014-04-13 03:03:12.000 103 12602.83 54.17 54914.65 88888.00 2014-04-13 03:03:12.125 103 12602.85 54.20 54914.65 88888.00 2014-04-13 03:03:12.250 103 12602.85 54.25 54914.68 88888.00 2014-04-13 03:03:12.375 103 12602.85 54.27 54914.68 88888.00 2014-04-13 03:03:12.500 103 12602.90 54.30 54914.68 88888.00 2014-04-13 03:03:12.625 103 12602.88 54.33 54914.70 88888.00 2014-04-13 03:03:12.750 103 12602.77 54.30 54914.70 88888.00 2014-04-13 03:03:12.875 103 12602.83 54.33 54914.72 88888.00 2014-04-13 03:03:13.000 103 12602.83 54.33 54914.70 88888.00 2014-04-13 03:03:13.125 103 12602.80 54.33 54914.68 88888.00 2014-04-13 03:03:13.250 103 12602.80 54.35 54914.70 88888.00 2014-04-13 03:03:13.375 103 12602.88 54.38 54914.72 88888.00 2014-04-13 03:03:13.500 103 12602.90 54.35 54914.72 88888.00 2014-04-13 03:03:13.625 103 12602.85 54.38 54914.70 88888.00 2014-04-13 03:03:13.750 103 12602.80 54.42 54914.75 88888.00 2014-04-13 03:03:13.875 103 12602.88 54.40 54914.75 88888.00 2014-04-13 03:03:14.000 103 12602.90 54.40 54914.75 88888.00 2014-04-13 03:03:14.125 103 12602.95 54.42 54914.78 88888.00 2014-04-13 03:03:14.250 103 12603.00 54.45 54914.75 88888.00 2014-04-13 03:03:14.375 103 12603.02 54.40 54914.75 88888.00 2014-04-13 03:03:14.500 103 12603.02 54.45 54914.75 88888.00 2014-04-13 03:03:14.625 103 12603.02 54.45 54914.78 88888.00 2014-04-13 03:03:14.750 103 12603.00 54.48 54914.78 88888.00 2014-04-13 03:03:14.875 103 12603.00 54.48 54914.75 88888.00 2014-04-13 03:03:15.000 103 12602.98 54.48 54914.78 88888.00 2014-04-13 03:03:15.125 103 12602.95 54.50 54914.80 88888.00 2014-04-13 03:03:15.250 103 12602.92 54.52 54914.80 88888.00 2014-04-13 03:03:15.375 103 12602.92 54.55 54914.80 88888.00 2014-04-13 03:03:15.500 103 12602.90 54.58 54914.80 88888.00 2014-04-13 03:03:15.625 103 12602.92 54.55 54914.78 88888.00 2014-04-13 03:03:15.750 103 12602.95 54.52 54914.78 88888.00 2014-04-13 03:03:15.875 103 12602.98 54.52 54914.82 88888.00 2014-04-13 03:03:16.000 103 12603.00 54.55 54914.75 88888.00 2014-04-13 03:03:16.125 103 12602.98 54.60 54914.82 88888.00 2014-04-13 03:03:16.250 103 12602.95 54.58 54914.82 88888.00 2014-04-13 03:03:16.375 103 12603.00 54.65 54914.82 88888.00 2014-04-13 03:03:16.500 103 12603.02 54.65 54914.82 88888.00 2014-04-13 03:03:16.625 103 12603.00 54.67 54914.85 88888.00 2014-04-13 03:03:16.750 103 12602.98 54.67 54914.88 88888.00 2014-04-13 03:03:16.875 103 12602.95 54.70 54914.85 88888.00 2014-04-13 03:03:17.000 103 12603.02 54.70 54914.82 88888.00 2014-04-13 03:03:17.125 103 12603.00 54.73 54914.85 88888.00 2014-04-13 03:03:17.250 103 12602.95 54.75 54914.85 88888.00 2014-04-13 03:03:17.375 103 12603.00 54.75 54914.88 88888.00 2014-04-13 03:03:17.500 103 12603.05 54.75 54914.82 88888.00 2014-04-13 03:03:17.625 103 12603.08 54.75 54914.85 88888.00 2014-04-13 03:03:17.750 103 12603.08 54.77 54914.82 88888.00 2014-04-13 03:03:17.875 103 12603.08 54.80 54914.88 88888.00 2014-04-13 03:03:18.000 103 12603.10 54.77 54914.85 88888.00 2014-04-13 03:03:18.125 103 12603.10 54.83 54914.82 88888.00 2014-04-13 03:03:18.250 103 12603.10 54.80 54914.88 88888.00 2014-04-13 03:03:18.375 103 12603.08 54.83 54914.85 88888.00 2014-04-13 03:03:18.500 103 12603.02 54.77 54914.90 88888.00 2014-04-13 03:03:18.625 103 12603.05 54.88 54914.90 88888.00 2014-04-13 03:03:18.750 103 12603.10 54.88 54914.93 88888.00 2014-04-13 03:03:18.875 103 12603.17 54.90 54914.93 88888.00 2014-04-13 03:03:19.000 103 12603.17 54.88 54914.90 88888.00 2014-04-13 03:03:19.125 103 12603.17 54.85 54914.90 88888.00 2014-04-13 03:03:19.250 103 12603.17 54.88 54914.93 88888.00 2014-04-13 03:03:19.375 103 12603.15 54.88 54914.95 88888.00 2014-04-13 03:03:19.500 103 12603.10 54.90 54914.95 88888.00 2014-04-13 03:03:19.625 103 12603.08 54.92 54914.90 88888.00 2014-04-13 03:03:19.750 103 12603.12 54.95 54914.95 88888.00 2014-04-13 03:03:19.875 103 12603.17 54.92 54914.97 88888.00 2014-04-13 03:03:20.000 103 12603.23 54.95 54914.95 88888.00 2014-04-13 03:03:20.125 103 12603.20 55.00 54914.97 88888.00 2014-04-13 03:03:20.250 103 12603.20 55.02 54915.03 88888.00 2014-04-13 03:03:20.375 103 12603.23 55.00 54914.95 88888.00 2014-04-13 03:03:20.500 103 12603.23 55.00 54915.00 88888.00 2014-04-13 03:03:20.625 103 12603.23 55.00 54914.97 88888.00 2014-04-13 03:03:20.750 103 12603.23 54.98 54914.95 88888.00 2014-04-13 03:03:20.875 103 12603.25 55.02 54914.97 88888.00 2014-04-13 03:03:21.000 103 12603.27 55.05 54914.97 88888.00 2014-04-13 03:03:21.125 103 12603.30 55.05 54915.03 88888.00 2014-04-13 03:03:21.250 103 12603.35 55.10 54914.97 88888.00 2014-04-13 03:03:21.375 103 12603.40 55.08 54915.03 88888.00 2014-04-13 03:03:21.500 103 12603.40 55.10 54914.97 88888.00 2014-04-13 03:03:21.625 103 12603.35 55.10 54915.03 88888.00 2014-04-13 03:03:21.750 103 12603.38 55.12 54915.03 88888.00 2014-04-13 03:03:21.875 103 12603.40 55.15 54915.05 88888.00 2014-04-13 03:03:22.000 103 12603.40 55.15 54915.03 88888.00 2014-04-13 03:03:22.125 103 12603.45 55.15 54915.05 88888.00 2014-04-13 03:03:22.250 103 12603.40 55.12 54915.03 88888.00 2014-04-13 03:03:22.375 103 12603.38 55.15 54915.05 88888.00 2014-04-13 03:03:22.500 103 12603.42 55.17 54915.10 88888.00 2014-04-13 03:03:22.625 103 12603.38 55.20 54915.07 88888.00 2014-04-13 03:03:22.750 103 12603.38 55.23 54915.07 88888.00 2014-04-13 03:03:22.875 103 12603.42 55.20 54915.07 88888.00 2014-04-13 03:03:23.000 103 12603.50 55.20 54915.05 88888.00 2014-04-13 03:03:23.125 103 12603.50 55.23 54915.07 88888.00 2014-04-13 03:03:23.250 103 12603.50 55.23 54915.07 88888.00 2014-04-13 03:03:23.375 103 12603.52 55.23 54915.07 88888.00 2014-04-13 03:03:23.500 103 12603.52 55.23 54915.05 88888.00 2014-04-13 03:03:23.625 103 12603.58 55.23 54915.07 88888.00 2014-04-13 03:03:23.750 103 12603.52 55.20 54915.05 88888.00 2014-04-13 03:03:23.875 103 12603.55 55.23 54915.10 88888.00 2014-04-13 03:03:24.000 103 12603.58 55.25 54915.12 88888.00 2014-04-13 03:03:24.125 103 12603.55 55.25 54915.12 88888.00 2014-04-13 03:03:24.250 103 12603.50 55.25 54915.15 88888.00 2014-04-13 03:03:24.375 103 12603.58 55.25 54915.12 88888.00 2014-04-13 03:03:24.500 103 12603.62 55.30 54915.15 88888.00 2014-04-13 03:03:24.625 103 12603.73 55.30 54915.15 88888.00 2014-04-13 03:03:24.750 103 12603.67 55.33 54915.12 88888.00 2014-04-13 03:03:24.875 103 12603.65 55.35 54915.15 88888.00 2014-04-13 03:03:25.000 103 12603.65 55.33 54915.15 88888.00 2014-04-13 03:03:25.125 103 12603.70 55.35 54915.15 88888.00 2014-04-13 03:03:25.250 103 12603.70 55.38 54915.15 88888.00 2014-04-13 03:03:25.375 103 12603.70 55.40 54915.12 88888.00 2014-04-13 03:03:25.500 103 12603.67 55.40 54915.15 88888.00 2014-04-13 03:03:25.625 103 12603.70 55.35 54915.12 88888.00 2014-04-13 03:03:25.750 103 12603.67 55.35 54915.18 88888.00 2014-04-13 03:03:25.875 103 12603.67 55.42 54915.18 88888.00 2014-04-13 03:03:26.000 103 12603.70 55.45 54915.20 88888.00 2014-04-13 03:03:26.125 103 12603.83 55.42 54915.18 88888.00 2014-04-13 03:03:26.250 103 12603.83 55.42 54915.22 88888.00 2014-04-13 03:03:26.375 103 12603.75 55.45 54915.22 88888.00 2014-04-13 03:03:26.500 103 12603.70 55.42 54915.20 88888.00 2014-04-13 03:03:26.625 103 12603.73 55.45 54915.20 88888.00 2014-04-13 03:03:26.750 103 12603.70 55.48 54915.20 88888.00 2014-04-13 03:03:26.875 103 12603.73 55.45 54915.20 88888.00 2014-04-13 03:03:27.000 103 12603.83 55.48 54915.20 88888.00 2014-04-13 03:03:27.125 103 12603.85 55.48 54915.18 88888.00 2014-04-13 03:03:27.250 103 12603.85 55.52 54915.20 88888.00 2014-04-13 03:03:27.375 103 12603.88 55.58 54915.22 88888.00 2014-04-13 03:03:27.500 103 12603.90 55.55 54915.18 88888.00 2014-04-13 03:03:27.625 103 12603.95 55.52 54915.20 88888.00 2014-04-13 03:03:27.750 103 12603.95 55.58 54915.22 88888.00 2014-04-13 03:03:27.875 103 12604.00 55.58 54915.22 88888.00 2014-04-13 03:03:28.000 103 12603.98 55.52 54915.20 88888.00 2014-04-13 03:03:28.125 103 12604.02 55.55 54915.20 88888.00 2014-04-13 03:03:28.250 103 12604.00 55.58 54915.22 88888.00 2014-04-13 03:03:28.375 103 12604.02 55.62 54915.25 88888.00 2014-04-13 03:03:28.500 103 12604.05 55.65 54915.22 88888.00 2014-04-13 03:03:28.625 103 12604.00 55.65 54915.25 88888.00 2014-04-13 03:03:28.750 103 12603.98 55.67 54915.22 88888.00 2014-04-13 03:03:28.875 103 12604.00 55.67 54915.25 88888.00 2014-04-13 03:03:29.000 103 12604.02 55.67 54915.25 88888.00 2014-04-13 03:03:29.125 103 12604.08 55.70 54915.25 88888.00 2014-04-13 03:03:29.250 103 12604.00 55.70 54915.28 88888.00 2014-04-13 03:03:29.375 103 12604.00 55.70 54915.25 88888.00 2014-04-13 03:03:29.500 103 12604.05 55.70 54915.22 88888.00 2014-04-13 03:03:29.625 103 12604.10 55.70 54915.25 88888.00 2014-04-13 03:03:29.750 103 12604.12 55.73 54915.28 88888.00 2014-04-13 03:03:29.875 103 12604.17 55.75 54915.30 88888.00 2014-04-13 03:03:30.000 103 12604.20 55.77 54915.30 88888.00 2014-04-13 03:03:30.125 103 12604.23 55.77 54915.32 88888.00 2014-04-13 03:03:30.250 103 12604.25 55.80 54915.30 88888.00 2014-04-13 03:03:30.375 103 12604.23 55.83 54915.32 88888.00 2014-04-13 03:03:30.500 103 12604.27 55.85 54915.32 88888.00 2014-04-13 03:03:30.625 103 12604.30 55.85 54915.35 88888.00 2014-04-13 03:03:30.750 103 12604.30 55.85 54915.35 88888.00 2014-04-13 03:03:30.875 103 12604.20 55.88 54915.35 88888.00 2014-04-13 03:03:31.000 103 12604.20 55.88 54915.32 88888.00 2014-04-13 03:03:31.125 103 12604.27 55.90 54915.35 88888.00 2014-04-13 03:03:31.250 103 12604.33 55.88 54915.35 88888.00 2014-04-13 03:03:31.375 103 12604.33 55.90 54915.32 88888.00 2014-04-13 03:03:31.500 103 12604.23 55.92 54915.32 88888.00 2014-04-13 03:03:31.625 103 12604.23 55.90 54915.32 88888.00 2014-04-13 03:03:31.750 103 12604.30 55.95 54915.35 88888.00 2014-04-13 03:03:31.875 103 12604.35 55.90 54915.35 88888.00 2014-04-13 03:03:32.000 103 12604.33 55.98 54915.35 88888.00 2014-04-13 03:03:32.125 103 12604.40 55.98 54915.38 88888.00 2014-04-13 03:03:32.250 103 12604.45 55.98 54915.38 88888.00 2014-04-13 03:03:32.375 103 12604.55 55.98 54915.40 88888.00 2014-04-13 03:03:32.500 103 12604.52 55.98 54915.35 88888.00 2014-04-13 03:03:32.625 103 12604.42 56.02 54915.32 88888.00 2014-04-13 03:03:32.750 103 12604.42 56.05 54915.32 88888.00 2014-04-13 03:03:32.875 103 12604.42 55.98 54915.35 88888.00 2014-04-13 03:03:33.000 103 12604.55 56.00 54915.35 88888.00 2014-04-13 03:03:33.125 103 12604.58 56.05 54915.38 88888.00 2014-04-13 03:03:33.250 103 12604.58 56.08 54915.40 88888.00 2014-04-13 03:03:33.375 103 12604.60 56.08 54915.35 88888.00 2014-04-13 03:03:33.500 103 12604.62 56.08 54915.40 88888.00 2014-04-13 03:03:33.625 103 12604.65 56.05 54915.40 88888.00 2014-04-13 03:03:33.750 103 12604.65 56.08 54915.43 88888.00 2014-04-13 03:03:33.875 103 12604.67 56.10 54915.43 88888.00 2014-04-13 03:03:34.000 103 12604.73 56.10 54915.43 88888.00 2014-04-13 03:03:34.125 103 12604.80 56.08 54915.43 88888.00 2014-04-13 03:03:34.250 103 12604.83 56.10 54915.40 88888.00 2014-04-13 03:03:34.375 103 12604.83 56.12 54915.38 88888.00 2014-04-13 03:03:34.500 103 12604.75 56.12 54915.43 88888.00 2014-04-13 03:03:34.625 103 12604.75 56.08 54915.43 88888.00 2014-04-13 03:03:34.750 103 12604.80 56.12 54915.43 88888.00 2014-04-13 03:03:34.875 103 12604.85 56.17 54915.45 88888.00 2014-04-13 03:03:35.000 103 12604.88 56.15 54915.43 88888.00 2014-04-13 03:03:35.125 103 12604.85 56.15 54915.43 88888.00 2014-04-13 03:03:35.250 103 12604.80 56.23 54915.43 88888.00 2014-04-13 03:03:35.375 103 12604.80 56.23 54915.43 88888.00 2014-04-13 03:03:35.500 103 12604.85 56.20 54915.43 88888.00 2014-04-13 03:03:35.625 103 12604.83 56.23 54915.45 88888.00 2014-04-13 03:03:35.750 103 12604.85 56.27 54915.47 88888.00 2014-04-13 03:03:35.875 103 12604.88 56.27 54915.47 88888.00 2014-04-13 03:03:36.000 103 12604.92 56.27 54915.47 88888.00 2014-04-13 03:03:36.125 103 12604.95 56.27 54915.50 88888.00 2014-04-13 03:03:36.250 103 12605.05 56.33 54915.53 88888.00 2014-04-13 03:03:36.375 103 12605.08 56.35 54915.53 88888.00 2014-04-13 03:03:36.500 103 12605.00 56.33 54915.50 88888.00 2014-04-13 03:03:36.625 103 12605.02 56.33 54915.45 88888.00 2014-04-13 03:03:36.750 103 12605.02 56.35 54915.47 88888.00 2014-04-13 03:03:36.875 103 12605.08 56.38 54915.50 88888.00 2014-04-13 03:03:37.000 103 12605.17 56.42 54915.53 88888.00 2014-04-13 03:03:37.125 103 12605.23 56.40 54915.55 88888.00 2014-04-13 03:03:37.250 103 12605.20 56.40 54915.53 88888.00 2014-04-13 03:03:37.375 103 12605.15 56.38 54915.47 88888.00 2014-04-13 03:03:37.500 103 12605.20 56.40 54915.47 88888.00 2014-04-13 03:03:37.625 103 12605.23 56.42 54915.53 88888.00 2014-04-13 03:03:37.750 103 12605.23 56.42 54915.53 88888.00 2014-04-13 03:03:37.875 103 12605.25 56.45 54915.50 88888.00 2014-04-13 03:03:38.000 103 12605.30 56.48 54915.50 88888.00 2014-04-13 03:03:38.125 103 12605.25 56.48 54915.50 88888.00 2014-04-13 03:03:38.250 103 12605.27 56.52 54915.55 88888.00 2014-04-13 03:03:38.375 103 12605.38 56.58 54915.53 88888.00 2014-04-13 03:03:38.500 103 12605.42 56.58 54915.55 88888.00 2014-04-13 03:03:38.625 103 12605.40 56.62 54915.57 88888.00 2014-04-13 03:03:38.750 103 12605.33 56.65 54915.55 88888.00 2014-04-13 03:03:38.875 103 12605.35 56.60 54915.55 88888.00 2014-04-13 03:03:39.000 103 12605.45 56.60 54915.57 88888.00 2014-04-13 03:03:39.125 103 12605.45 56.62 54915.57 88888.00 2014-04-13 03:03:39.250 103 12605.45 56.65 54915.57 88888.00 2014-04-13 03:03:39.375 103 12605.50 56.65 54915.60 88888.00 2014-04-13 03:03:39.500 103 12605.55 56.70 54915.60 88888.00 2014-04-13 03:03:39.625 103 12605.55 56.70 54915.60 88888.00 2014-04-13 03:03:39.750 103 12605.55 56.67 54915.60 88888.00 2014-04-13 03:03:39.875 103 12605.50 56.65 54915.57 88888.00 2014-04-13 03:03:40.000 103 12605.55 56.67 54915.57 88888.00 2014-04-13 03:03:40.125 103 12605.60 56.67 54915.60 88888.00 2014-04-13 03:03:40.250 103 12605.62 56.67 54915.60 88888.00 2014-04-13 03:03:40.375 103 12605.65 56.70 54915.60 88888.00 2014-04-13 03:03:40.500 103 12605.65 56.75 54915.60 88888.00 2014-04-13 03:03:40.625 103 12605.67 56.75 54915.62 88888.00 2014-04-13 03:03:40.750 103 12605.62 56.75 54915.62 88888.00 2014-04-13 03:03:40.875 103 12605.60 56.73 54915.65 88888.00 2014-04-13 03:03:41.000 103 12605.62 56.75 54915.62 88888.00 2014-04-13 03:03:41.125 103 12605.65 56.75 54915.62 88888.00 2014-04-13 03:03:41.250 103 12605.67 56.75 54915.70 88888.00 2014-04-13 03:03:41.375 103 12605.70 56.80 54915.65 88888.00 2014-04-13 03:03:41.500 103 12605.75 56.83 54915.68 88888.00 2014-04-13 03:03:41.625 103 12605.80 56.83 54915.62 88888.00 2014-04-13 03:03:41.750 103 12605.80 56.80 54915.65 88888.00 2014-04-13 03:03:41.875 103 12605.80 56.77 54915.62 88888.00 2014-04-13 03:03:42.000 103 12605.80 56.85 54915.68 88888.00 2014-04-13 03:03:42.125 103 12605.83 56.88 54915.68 88888.00 2014-04-13 03:03:42.250 103 12605.80 56.83 54915.62 88888.00 2014-04-13 03:03:42.375 103 12605.88 56.88 54915.68 88888.00 2014-04-13 03:03:42.500 103 12605.90 56.88 54915.68 88888.00 2014-04-13 03:03:42.625 103 12605.80 56.88 54915.65 88888.00 2014-04-13 03:03:42.750 103 12605.88 56.90 54915.65 88888.00 2014-04-13 03:03:42.875 103 12605.92 56.90 54915.65 88888.00 2014-04-13 03:03:43.000 103 12605.92 56.95 54915.68 88888.00 2014-04-13 03:03:43.125 103 12605.90 56.95 54915.68 88888.00 2014-04-13 03:03:43.250 103 12605.92 56.90 54915.68 88888.00 2014-04-13 03:03:43.375 103 12606.02 56.90 54915.68 88888.00 2014-04-13 03:03:43.500 103 12606.08 56.90 54915.70 88888.00 2014-04-13 03:03:43.625 103 12606.12 56.92 54915.70 88888.00 2014-04-13 03:03:43.750 103 12606.12 56.98 54915.72 88888.00 2014-04-13 03:03:43.875 103 12606.15 56.98 54915.72 88888.00 2014-04-13 03:03:44.000 103 12606.12 57.00 54915.70 88888.00 2014-04-13 03:03:44.125 103 12606.15 56.98 54915.68 88888.00 2014-04-13 03:03:44.250 103 12606.20 57.02 54915.70 88888.00 2014-04-13 03:03:44.375 103 12606.27 57.02 54915.72 88888.00 2014-04-13 03:03:44.500 103 12606.25 57.02 54915.72 88888.00 2014-04-13 03:03:44.625 103 12606.27 57.05 54915.70 88888.00 2014-04-13 03:03:44.750 103 12606.33 57.08 54915.72 88888.00 2014-04-13 03:03:44.875 103 12606.27 57.08 54915.75 88888.00 2014-04-13 03:03:45.000 103 12606.23 57.08 54915.75 88888.00 2014-04-13 03:03:45.125 103 12606.23 57.05 54915.75 88888.00 2014-04-13 03:03:45.250 103 12606.27 57.10 54915.75 88888.00 2014-04-13 03:03:45.375 103 12606.30 57.12 54915.75 88888.00 2014-04-13 03:03:45.500 103 12606.30 57.15 54915.80 88888.00 2014-04-13 03:03:45.625 103 12606.38 57.15 54915.82 88888.00 2014-04-13 03:03:45.750 103 12606.40 57.15 54915.78 88888.00 2014-04-13 03:03:45.875 103 12606.40 57.17 54915.78 88888.00 2014-04-13 03:03:46.000 103 12606.40 57.15 54915.75 88888.00 2014-04-13 03:03:46.125 103 12606.50 57.17 54915.80 88888.00 2014-04-13 03:03:46.250 103 12606.55 57.17 54915.82 88888.00 2014-04-13 03:03:46.375 103 12606.60 57.20 54915.80 88888.00 2014-04-13 03:03:46.500 103 12606.55 57.15 54915.78 88888.00 2014-04-13 03:03:46.625 103 12606.50 57.20 54915.75 88888.00 2014-04-13 03:03:46.750 103 12606.52 57.20 54915.80 88888.00 2014-04-13 03:03:46.875 103 12606.65 57.23 54915.82 88888.00 2014-04-13 03:03:47.000 103 12606.67 57.23 54915.80 88888.00 2014-04-13 03:03:47.125 103 12606.62 57.25 54915.80 88888.00 2014-04-13 03:03:47.250 103 12606.62 57.25 54915.82 88888.00 2014-04-13 03:03:47.375 103 12606.67 57.27 54915.82 88888.00 2014-04-13 03:03:47.500 103 12606.73 57.30 54915.88 88888.00 2014-04-13 03:03:47.625 103 12606.73 57.27 54915.85 88888.00 2014-04-13 03:03:47.750 103 12606.75 57.25 54915.85 88888.00 2014-04-13 03:03:47.875 103 12606.73 57.25 54915.85 88888.00 2014-04-13 03:03:48.000 103 12606.77 57.25 54915.82 88888.00 2014-04-13 03:03:48.125 103 12606.77 57.27 54915.85 88888.00 2014-04-13 03:03:48.250 103 12606.75 57.30 54915.85 88888.00 2014-04-13 03:03:48.375 103 12606.85 57.30 54915.88 88888.00 2014-04-13 03:03:48.500 103 12606.83 57.25 54915.88 88888.00 2014-04-13 03:03:48.625 103 12606.92 57.25 54915.90 88888.00 2014-04-13 03:03:48.750 103 12606.98 57.27 54915.90 88888.00 2014-04-13 03:03:48.875 103 12607.10 57.30 54915.88 88888.00 2014-04-13 03:03:49.000 103 12607.15 57.33 54915.88 88888.00 2014-04-13 03:03:49.125 103 12607.15 57.30 54915.90 88888.00 2014-04-13 03:03:49.250 103 12607.15 57.27 54915.88 88888.00 2014-04-13 03:03:49.375 103 12607.15 57.25 54915.90 88888.00 2014-04-13 03:03:49.500 103 12607.17 57.25 54915.88 88888.00 2014-04-13 03:03:49.625 103 12607.23 57.27 54915.90 88888.00 2014-04-13 03:03:49.750 103 12607.20 57.27 54915.88 88888.00 2014-04-13 03:03:49.875 103 12607.17 57.25 54915.90 88888.00 2014-04-13 03:03:50.000 103 12607.25 57.27 54915.90 88888.00 2014-04-13 03:03:50.125 103 12607.27 57.30 54915.93 88888.00 2014-04-13 03:03:50.250 103 12607.27 57.27 54915.93 88888.00 2014-04-13 03:03:50.375 103 12607.33 57.25 54915.93 88888.00 2014-04-13 03:03:50.500 103 12607.40 57.27 54915.93 88888.00 2014-04-13 03:03:50.625 103 12607.48 57.30 54915.90 88888.00 2014-04-13 03:03:50.750 103 12607.48 57.25 54915.90 88888.00 2014-04-13 03:03:50.875 103 12607.48 57.25 54915.93 88888.00 2014-04-13 03:03:51.000 103 12607.55 57.25 54915.90 88888.00 2014-04-13 03:03:51.125 103 12607.60 57.25 54915.93 88888.00 2014-04-13 03:03:51.250 103 12607.62 57.30 54915.93 88888.00 2014-04-13 03:03:51.375 103 12607.67 57.30 54915.95 88888.00 2014-04-13 03:03:51.500 103 12607.80 57.35 54915.95 88888.00 2014-04-13 03:03:51.625 103 12607.77 57.33 54915.95 88888.00 2014-04-13 03:03:51.750 103 12607.67 57.27 54915.93 88888.00 2014-04-13 03:03:51.875 103 12607.70 57.33 54915.93 88888.00 2014-04-13 03:03:52.000 103 12607.77 57.30 54915.93 88888.00 2014-04-13 03:03:52.125 103 12607.80 57.33 54915.95 88888.00 2014-04-13 03:03:52.250 103 12607.83 57.33 54915.95 88888.00 2014-04-13 03:03:52.375 103 12607.92 57.35 54915.95 88888.00 2014-04-13 03:03:52.500 103 12608.00 57.33 54915.95 88888.00 2014-04-13 03:03:52.625 103 12608.05 57.35 54915.95 88888.00 2014-04-13 03:03:52.750 103 12608.12 57.35 54915.95 88888.00 2014-04-13 03:03:52.875 103 12608.08 57.33 54915.93 88888.00 2014-04-13 03:03:53.000 103 12608.05 57.33 54915.95 88888.00 2014-04-13 03:03:53.125 103 12608.05 57.30 54915.95 88888.00 2014-04-13 03:03:53.250 103 12608.15 57.30 54915.97 88888.00 2014-04-13 03:03:53.375 103 12608.27 57.30 54915.97 88888.00 2014-04-13 03:03:53.500 103 12608.38 57.30 54916.00 88888.00 2014-04-13 03:03:53.625 103 12608.33 57.35 54916.00 88888.00 2014-04-13 03:03:53.750 103 12608.25 57.35 54916.00 88888.00 2014-04-13 03:03:53.875 103 12608.33 57.30 54915.97 88888.00 2014-04-13 03:03:54.000 103 12608.40 57.27 54916.00 88888.00 2014-04-13 03:03:54.125 103 12608.40 57.30 54915.97 88888.00 2014-04-13 03:03:54.250 103 12608.48 57.30 54916.00 88888.00 2014-04-13 03:03:54.375 103 12608.58 57.30 54915.97 88888.00 2014-04-13 03:03:54.500 103 12608.67 57.27 54915.97 88888.00 2014-04-13 03:03:54.625 103 12608.70 57.27 54916.00 88888.00 2014-04-13 03:03:54.750 103 12608.70 57.30 54916.03 88888.00 2014-04-13 03:03:54.875 103 12608.67 57.30 54916.03 88888.00 2014-04-13 03:03:55.000 103 12608.75 57.27 54916.03 88888.00 2014-04-13 03:03:55.125 103 12608.80 57.30 54916.05 88888.00 2014-04-13 03:03:55.250 103 12608.83 57.30 54916.03 88888.00 2014-04-13 03:03:55.375 103 12608.83 57.25 54916.05 88888.00 2014-04-13 03:03:55.500 103 12608.85 57.30 54916.05 88888.00 2014-04-13 03:03:55.625 103 12608.95 57.30 54916.05 88888.00 2014-04-13 03:03:55.750 103 12609.00 57.33 54916.05 88888.00 2014-04-13 03:03:55.875 103 12609.08 57.33 54916.03 88888.00 2014-04-13 03:03:56.000 103 12609.10 57.30 54916.05 88888.00 2014-04-13 03:03:56.125 103 12609.15 57.30 54916.07 88888.00 2014-04-13 03:03:56.250 103 12609.17 57.33 54916.07 88888.00 2014-04-13 03:03:56.375 103 12609.20 57.33 54916.05 88888.00 2014-04-13 03:03:56.500 103 12609.23 57.33 54916.05 88888.00 2014-04-13 03:03:56.625 103 12609.27 57.27 54916.05 88888.00 2014-04-13 03:03:56.750 103 12609.35 57.30 54916.05 88888.00 2014-04-13 03:03:56.875 103 12609.40 57.33 54916.07 88888.00 2014-04-13 03:03:57.000 103 12609.40 57.35 54916.05 88888.00 2014-04-13 03:03:57.125 103 12609.42 57.27 54916.07 88888.00 2014-04-13 03:03:57.250 103 12609.52 57.27 54916.10 88888.00 2014-04-13 03:03:57.375 103 12609.50 57.25 54916.07 88888.00 2014-04-13 03:03:57.500 103 12609.52 57.27 54916.05 88888.00 2014-04-13 03:03:57.625 103 12609.62 57.30 54916.10 88888.00 2014-04-13 03:03:57.750 103 12609.67 57.33 54916.07 88888.00 2014-04-13 03:03:57.875 103 12609.75 57.25 54916.07 88888.00 2014-04-13 03:03:58.000 103 12609.80 57.27 54916.07 88888.00 2014-04-13 03:03:58.125 103 12609.83 57.25 54916.07 88888.00 2014-04-13 03:03:58.250 103 12609.75 57.25 54916.10 88888.00 2014-04-13 03:03:58.375 103 12609.77 57.30 54916.10 88888.00 2014-04-13 03:03:58.500 103 12609.85 57.33 54916.12 88888.00 2014-04-13 03:03:58.625 103 12609.90 57.33 54916.10 88888.00 2014-04-13 03:03:58.750 103 12609.95 57.30 54916.10 88888.00 2014-04-13 03:03:58.875 103 12609.98 57.25 54916.10 88888.00 2014-04-13 03:03:59.000 103 12610.05 57.23 54916.12 88888.00 2014-04-13 03:03:59.125 103 12610.10 57.23 54916.10 88888.00 2014-04-13 03:03:59.250 103 12610.10 57.20 54916.15 88888.00 2014-04-13 03:03:59.375 103 12610.12 57.23 54916.12 88888.00 2014-04-13 03:03:59.500 103 12610.10 57.23 54916.12 88888.00 2014-04-13 03:03:59.625 103 12610.12 57.25 54916.12 88888.00 2014-04-13 03:03:59.750 103 12610.15 57.25 54916.15 88888.00 2014-04-13 03:03:59.875 103 12610.23 57.27 54916.18 88888.00 2014-04-13 03:04:00.000 103 12610.30 57.25 54916.20 88888.00 2014-04-13 03:04:00.125 103 12610.38 57.23 54916.18 88888.00 2014-04-13 03:04:00.250 103 12610.40 57.23 54916.15 88888.00 2014-04-13 03:04:00.375 103 12610.38 57.23 54916.15 88888.00 2014-04-13 03:04:00.500 103 12610.40 57.25 54916.15 88888.00 2014-04-13 03:04:00.625 103 12610.55 57.25 54916.15 88888.00 2014-04-13 03:04:00.750 103 12610.55 57.25 54916.18 88888.00 2014-04-13 03:04:00.875 103 12610.52 57.23 54916.20 88888.00 2014-04-13 03:04:01.000 103 12610.55 57.20 54916.18 88888.00 2014-04-13 03:04:01.125 103 12610.58 57.23 54916.20 88888.00 2014-04-13 03:04:01.250 103 12610.58 57.20 54916.20 88888.00 2014-04-13 03:04:01.375 103 12610.62 57.20 54916.22 88888.00 2014-04-13 03:04:01.500 103 12610.70 57.20 54916.20 88888.00 2014-04-13 03:04:01.625 103 12610.77 57.23 54916.22 88888.00 2014-04-13 03:04:01.750 103 12610.85 57.23 54916.20 88888.00 2014-04-13 03:04:01.875 103 12610.85 57.23 54916.22 88888.00 2014-04-13 03:04:02.000 103 12610.83 57.20 54916.20 88888.00 2014-04-13 03:04:02.125 103 12610.95 57.15 54916.20 88888.00 2014-04-13 03:04:02.250 103 12610.95 57.15 54916.22 88888.00 2014-04-13 03:04:02.375 103 12610.95 57.17 54916.25 88888.00 2014-04-13 03:04:02.500 103 12610.95 57.15 54916.20 88888.00 2014-04-13 03:04:02.625 103 12611.02 57.15 54916.25 88888.00 2014-04-13 03:04:02.750 103 12611.08 57.15 54916.25 88888.00 2014-04-13 03:04:02.875 103 12611.10 57.12 54916.25 88888.00 2014-04-13 03:04:03.000 103 12611.08 57.10 54916.22 88888.00 2014-04-13 03:04:03.125 103 12611.17 57.12 54916.28 88888.00 2014-04-13 03:04:03.250 103 12611.23 57.12 54916.25 88888.00 2014-04-13 03:04:03.375 103 12611.23 57.12 54916.28 88888.00 2014-04-13 03:04:03.500 103 12611.25 57.15 54916.28 88888.00 2014-04-13 03:04:03.625 103 12611.30 57.17 54916.30 88888.00 2014-04-13 03:04:03.750 103 12611.38 57.17 54916.30 88888.00 2014-04-13 03:04:03.875 103 12611.38 57.15 54916.28 88888.00 2014-04-13 03:04:04.000 103 12611.35 57.12 54916.28 88888.00 2014-04-13 03:04:04.125 103 12611.40 57.10 54916.28 88888.00 2014-04-13 03:04:04.250 103 12611.45 57.10 54916.35 88888.00 2014-04-13 03:04:04.375 103 12611.48 57.12 54916.32 88888.00 2014-04-13 03:04:04.500 103 12611.55 57.12 54916.32 88888.00 2014-04-13 03:04:04.625 103 12611.55 57.05 54916.35 88888.00 2014-04-13 03:04:04.750 103 12611.62 57.08 54916.32 88888.00 2014-04-13 03:04:04.875 103 12611.62 57.08 54916.32 88888.00 2014-04-13 03:04:05.000 103 12611.60 57.05 54916.40 88888.00 2014-04-13 03:04:05.125 103 12611.62 57.05 54916.38 88888.00 2014-04-13 03:04:05.250 103 12611.62 57.05 54916.38 88888.00 2014-04-13 03:04:05.375 103 12611.70 57.02 54916.38 88888.00 2014-04-13 03:04:05.500 103 12611.75 57.02 54916.40 88888.00 2014-04-13 03:04:05.625 103 12611.70 56.98 54916.35 88888.00 2014-04-13 03:04:05.750 103 12611.73 56.98 54916.38 88888.00 2014-04-13 03:04:05.875 103 12611.75 56.92 54916.38 88888.00 2014-04-13 03:04:06.000 103 12611.77 56.92 54916.40 88888.00 2014-04-13 03:04:06.125 103 12611.85 56.98 54916.43 88888.00 2014-04-13 03:04:06.250 103 12611.88 56.92 54916.43 88888.00 2014-04-13 03:04:06.375 103 12611.92 56.90 54916.40 88888.00 2014-04-13 03:04:06.500 103 12611.98 56.88 54916.38 88888.00 2014-04-13 03:04:06.625 103 12611.98 56.90 54916.38 88888.00 2014-04-13 03:04:06.750 103 12611.88 56.90 54916.45 88888.00 2014-04-13 03:04:06.875 103 12611.88 56.88 54916.45 88888.00 2014-04-13 03:04:07.000 103 12611.95 56.88 54916.45 88888.00 2014-04-13 03:04:07.125 103 12611.92 56.88 54916.45 88888.00 2014-04-13 03:04:07.250 103 12611.90 56.85 54916.50 88888.00 2014-04-13 03:04:07.375 103 12611.95 56.85 54916.50 88888.00 2014-04-13 03:04:07.500 103 12612.00 56.83 54916.50 88888.00 2014-04-13 03:04:07.625 103 12612.05 56.83 54916.47 88888.00 2014-04-13 03:04:07.750 103 12612.05 56.80 54916.45 88888.00 2014-04-13 03:04:07.875 103 12612.08 56.77 54916.50 88888.00 2014-04-13 03:04:08.000 103 12612.02 56.77 54916.47 88888.00 2014-04-13 03:04:08.125 103 12611.98 56.77 54916.47 88888.00 2014-04-13 03:04:08.250 103 12612.00 56.70 54916.50 88888.00 2014-04-13 03:04:08.375 103 12612.08 56.73 54916.50 88888.00 2014-04-13 03:04:08.500 103 12612.10 56.75 54916.57 88888.00 2014-04-13 03:04:08.625 103 12612.12 56.73 54916.55 88888.00 2014-04-13 03:04:08.750 103 12612.15 56.67 54916.55 88888.00 2014-04-13 03:04:08.875 103 12612.17 56.65 54916.55 88888.00 2014-04-13 03:04:09.000 103 12612.15 56.67 54916.55 88888.00 2014-04-13 03:04:09.125 103 12612.20 56.65 54916.55 88888.00 2014-04-13 03:04:09.250 103 12612.30 56.65 54916.57 88888.00 2014-04-13 03:04:09.375 103 12612.30 56.62 54916.57 88888.00 2014-04-13 03:04:09.500 103 12612.35 56.60 54916.60 88888.00 2014-04-13 03:04:09.625 103 12612.38 56.55 54916.55 88888.00 2014-04-13 03:04:09.750 103 12612.33 56.50 54916.55 88888.00 2014-04-13 03:04:09.875 103 12612.25 56.55 54916.55 88888.00 2014-04-13 03:04:10.000 103 12612.27 56.55 54916.60 88888.00 2014-04-13 03:04:10.125 103 12612.25 56.52 54916.62 88888.00 2014-04-13 03:04:10.250 103 12612.23 56.48 54916.62 88888.00 2014-04-13 03:04:10.375 103 12612.35 56.50 54916.62 88888.00 2014-04-13 03:04:10.500 103 12612.38 56.48 54916.65 88888.00 2014-04-13 03:04:10.625 103 12612.30 56.45 54916.62 88888.00 2014-04-13 03:04:10.750 103 12612.25 56.42 54916.68 88888.00 2014-04-13 03:04:10.875 103 12612.35 56.45 54916.70 88888.00 2014-04-13 03:04:11.000 103 12612.38 56.40 54916.65 88888.00 2014-04-13 03:04:11.125 103 12612.35 56.40 54916.65 88888.00 2014-04-13 03:04:11.250 103 12612.38 56.40 54916.68 88888.00 2014-04-13 03:04:11.375 103 12612.45 56.38 54916.68 88888.00 2014-04-13 03:04:11.500 103 12612.40 56.38 54916.65 88888.00 2014-04-13 03:04:11.625 103 12612.40 56.33 54916.68 88888.00 2014-04-13 03:04:11.750 103 12612.42 56.33 54916.72 88888.00 2014-04-13 03:04:11.875 103 12612.52 56.33 54916.72 88888.00 2014-04-13 03:04:12.000 103 12612.52 56.30 54916.72 88888.00 2014-04-13 03:04:12.125 103 12612.60 56.30 54916.75 88888.00 2014-04-13 03:04:12.250 103 12612.58 56.30 54916.75 88888.00 2014-04-13 03:04:12.375 103 12612.55 56.30 54916.72 88888.00 2014-04-13 03:04:12.500 103 12612.55 56.27 54916.75 88888.00 2014-04-13 03:04:12.625 103 12612.55 56.25 54916.75 88888.00 2014-04-13 03:04:12.750 103 12612.55 56.25 54916.75 88888.00 2014-04-13 03:04:12.875 103 12612.55 56.27 54916.78 88888.00 2014-04-13 03:04:13.000 103 12612.60 56.25 54916.75 88888.00 2014-04-13 03:04:13.125 103 12612.60 56.27 54916.75 88888.00 2014-04-13 03:04:13.250 103 12612.65 56.23 54916.78 88888.00 2014-04-13 03:04:13.375 103 12612.70 56.23 54916.75 88888.00 2014-04-13 03:04:13.500 103 12612.70 56.23 54916.80 88888.00 2014-04-13 03:04:13.625 103 12612.73 56.25 54916.78 88888.00 2014-04-13 03:04:13.750 103 12612.73 56.23 54916.80 88888.00 2014-04-13 03:04:13.875 103 12612.67 56.17 54916.80 88888.00 2014-04-13 03:04:14.000 103 12612.67 56.15 54916.80 88888.00 2014-04-13 03:04:14.125 103 12612.70 56.12 54916.80 88888.00 2014-04-13 03:04:14.250 103 12612.67 56.10 54916.85 88888.00 2014-04-13 03:04:14.375 103 12612.70 56.15 54916.88 88888.00 2014-04-13 03:04:14.500 103 12612.77 56.15 54916.88 88888.00 2014-04-13 03:04:14.625 103 12612.75 56.08 54916.85 88888.00 2014-04-13 03:04:14.750 103 12612.70 56.08 54916.88 88888.00 2014-04-13 03:04:14.875 103 12612.73 56.10 54916.88 88888.00 2014-04-13 03:04:15.000 103 12612.83 56.08 54916.88 88888.00 2014-04-13 03:04:15.125 103 12612.85 56.10 54916.88 88888.00 2014-04-13 03:04:15.250 103 12612.88 56.10 54916.90 88888.00 2014-04-13 03:04:15.375 103 12612.88 56.08 54916.88 88888.00 2014-04-13 03:04:15.500 103 12612.85 56.08 54916.93 88888.00 2014-04-13 03:04:15.625 103 12612.85 56.05 54916.93 88888.00 2014-04-13 03:04:15.750 103 12612.88 56.05 54916.90 88888.00 2014-04-13 03:04:15.875 103 12612.98 56.10 54916.93 88888.00 2014-04-13 03:04:16.000 103 12613.02 56.08 54916.93 88888.00 2014-04-13 03:04:16.125 103 12613.05 56.02 54916.95 88888.00 2014-04-13 03:04:16.250 103 12613.00 56.00 54916.93 88888.00 2014-04-13 03:04:16.375 103 12613.02 56.02 54916.97 88888.00 2014-04-13 03:04:16.500 103 12613.00 55.98 54917.00 88888.00 2014-04-13 03:04:16.625 103 12612.95 56.00 54917.00 88888.00 2014-04-13 03:04:16.750 103 12612.92 55.95 54916.97 88888.00 2014-04-13 03:04:16.875 103 12613.02 55.98 54916.97 88888.00 2014-04-13 03:04:17.000 103 12613.05 55.98 54916.97 88888.00 2014-04-13 03:04:17.125 103 12613.08 55.98 54916.97 88888.00 2014-04-13 03:04:17.250 103 12613.05 55.98 54916.97 88888.00 2014-04-13 03:04:17.375 103 12613.02 55.95 54917.00 88888.00 2014-04-13 03:04:17.500 103 12613.05 55.95 54916.97 88888.00 2014-04-13 03:04:17.625 103 12613.12 55.98 54916.95 88888.00 2014-04-13 03:04:17.750 103 12613.15 55.98 54917.05 88888.00 2014-04-13 03:04:17.875 103 12613.17 55.95 54917.07 88888.00 2014-04-13 03:04:18.000 103 12613.15 55.90 54917.00 88888.00 2014-04-13 03:04:18.125 103 12613.17 55.92 54917.07 88888.00 2014-04-13 03:04:18.250 103 12613.23 55.95 54917.10 88888.00 2014-04-13 03:04:18.375 103 12613.23 55.95 54917.07 88888.00 2014-04-13 03:04:18.500 103 12613.27 55.92 54917.07 88888.00 2014-04-13 03:04:18.625 103 12613.30 55.88 54917.07 88888.00 2014-04-13 03:04:18.750 103 12613.30 55.90 54917.05 88888.00 2014-04-13 03:04:18.875 103 12613.30 55.90 54917.07 88888.00 2014-04-13 03:04:19.000 103 12613.35 55.88 54917.10 88888.00 2014-04-13 03:04:19.125 103 12613.35 55.90 54917.12 88888.00 2014-04-13 03:04:19.250 103 12613.25 55.90 54917.12 88888.00 2014-04-13 03:04:19.375 103 12613.30 55.90 54917.10 88888.00 2014-04-13 03:04:19.500 103 12613.40 55.88 54917.12 88888.00 2014-04-13 03:04:19.625 103 12613.50 55.83 54917.10 88888.00 2014-04-13 03:04:19.750 103 12613.52 55.85 54917.12 88888.00 2014-04-13 03:04:19.875 103 12613.45 55.88 54917.12 88888.00 2014-04-13 03:04:20.000 103 12613.40 55.85 54917.10 88888.00 2014-04-13 03:04:20.125 103 12613.45 55.85 54917.10 88888.00 2014-04-13 03:04:20.250 103 12613.52 55.83 54917.12 88888.00 2014-04-13 03:04:20.375 103 12613.52 55.83 54917.12 88888.00 2014-04-13 03:04:20.500 103 12613.50 55.83 54917.12 88888.00 2014-04-13 03:04:20.625 103 12613.52 55.83 54917.15 88888.00 2014-04-13 03:04:20.750 103 12613.58 55.83 54917.15 88888.00 2014-04-13 03:04:20.875 103 12613.58 55.85 54917.15 88888.00 2014-04-13 03:04:21.000 103 12613.62 55.83 54917.12 88888.00 2014-04-13 03:04:21.125 103 12613.60 55.80 54917.15 88888.00 2014-04-13 03:04:21.250 103 12613.60 55.80 54917.18 88888.00 2014-04-13 03:04:21.375 103 12613.62 55.83 54917.18 88888.00 2014-04-13 03:04:21.500 103 12613.65 55.85 54917.20 88888.00 2014-04-13 03:04:21.625 103 12613.62 55.85 54917.18 88888.00 2014-04-13 03:04:21.750 103 12613.62 55.80 54917.20 88888.00 2014-04-13 03:04:21.875 103 12613.65 55.83 54917.22 88888.00 2014-04-13 03:04:22.000 103 12613.67 55.85 54917.25 88888.00 2014-04-13 03:04:22.125 103 12613.70 55.80 54917.28 88888.00 2014-04-13 03:04:22.250 103 12613.77 55.83 54917.28 88888.00 2014-04-13 03:04:22.375 103 12613.77 55.80 54917.22 88888.00 2014-04-13 03:04:22.500 103 12613.80 55.77 54917.20 88888.00 2014-04-13 03:04:22.625 103 12613.83 55.80 54917.28 88888.00 2014-04-13 03:04:22.750 103 12613.83 55.83 54917.28 88888.00 2014-04-13 03:04:22.875 103 12613.85 55.75 54917.25 88888.00 2014-04-13 03:04:23.000 103 12613.88 55.75 54917.22 88888.00 2014-04-13 03:04:23.125 103 12613.88 55.77 54917.25 88888.00 2014-04-13 03:04:23.250 103 12613.90 55.83 54917.28 88888.00 2014-04-13 03:04:23.375 103 12613.92 55.80 54917.28 88888.00 2014-04-13 03:04:23.500 103 12613.90 55.75 54917.25 88888.00 2014-04-13 03:04:23.625 103 12613.90 55.80 54917.28 88888.00 2014-04-13 03:04:23.750 103 12613.92 55.77 54917.22 88888.00 2014-04-13 03:04:23.875 103 12613.95 55.77 54917.28 88888.00 2014-04-13 03:04:24.000 103 12614.00 55.77 54917.30 88888.00 2014-04-13 03:04:24.125 103 12614.02 55.80 54917.30 88888.00 2014-04-13 03:04:24.250 103 12613.95 55.77 54917.28 88888.00 2014-04-13 03:04:24.375 103 12613.95 55.83 54917.28 88888.00 2014-04-13 03:04:24.500 103 12614.02 55.77 54917.30 88888.00 2014-04-13 03:04:24.625 103 12614.15 55.75 54917.32 88888.00 2014-04-13 03:04:24.750 103 12614.12 55.75 54917.28 88888.00 2014-04-13 03:04:24.875 103 12614.10 55.77 54917.32 88888.00 2014-04-13 03:04:25.000 103 12614.12 55.75 54917.35 88888.00 2014-04-13 03:04:25.125 103 12614.15 55.75 54917.32 88888.00 2014-04-13 03:04:25.250 103 12614.12 55.75 54917.35 88888.00 2014-04-13 03:04:25.375 103 12614.12 55.75 54917.35 88888.00 2014-04-13 03:04:25.500 103 12614.17 55.75 54917.30 88888.00 2014-04-13 03:04:25.625 103 12614.17 55.75 54917.35 88888.00 2014-04-13 03:04:25.750 103 12614.15 55.67 54917.38 88888.00 2014-04-13 03:04:25.875 103 12614.17 55.75 54917.35 88888.00 2014-04-13 03:04:26.000 103 12614.15 55.73 54917.38 88888.00 2014-04-13 03:04:26.125 103 12614.17 55.75 54917.40 88888.00 2014-04-13 03:04:26.250 103 12614.15 55.70 54917.40 88888.00 2014-04-13 03:04:26.375 103 12614.17 55.70 54917.38 88888.00 2014-04-13 03:04:26.500 103 12614.20 55.70 54917.35 88888.00 2014-04-13 03:04:26.625 103 12614.25 55.73 54917.35 88888.00 2014-04-13 03:04:26.750 103 12614.27 55.73 54917.43 88888.00 2014-04-13 03:04:26.875 103 12614.27 55.75 54917.45 88888.00 2014-04-13 03:04:27.000 103 12614.25 55.73 54917.40 88888.00 2014-04-13 03:04:27.125 103 12614.30 55.70 54917.40 88888.00 2014-04-13 03:04:27.250 103 12614.38 55.70 54917.43 88888.00 2014-04-13 03:04:27.375 103 12614.35 55.67 54917.45 88888.00 2014-04-13 03:04:27.500 103 12614.35 55.73 54917.40 88888.00 2014-04-13 03:04:27.625 103 12614.42 55.73 54917.43 88888.00 2014-04-13 03:04:27.750 103 12614.45 55.70 54917.45 88888.00 2014-04-13 03:04:27.875 103 12614.48 55.73 54917.40 88888.00 2014-04-13 03:04:28.000 103 12614.48 55.70 54917.43 88888.00 2014-04-13 03:04:28.125 103 12614.45 55.67 54917.40 88888.00 2014-04-13 03:04:28.250 103 12614.48 55.67 54917.43 88888.00 2014-04-13 03:04:28.375 103 12614.52 55.70 54917.40 88888.00 2014-04-13 03:04:28.500 103 12614.52 55.67 54917.40 88888.00 2014-04-13 03:04:28.625 103 12614.45 55.67 54917.38 88888.00 2014-04-13 03:04:28.750 103 12614.50 55.70 54917.43 88888.00 2014-04-13 03:04:28.875 103 12614.58 55.62 54917.38 88888.00 2014-04-13 03:04:29.000 103 12614.58 55.65 54917.40 88888.00 2014-04-13 03:04:29.125 103 12614.55 55.65 54917.40 88888.00 2014-04-13 03:04:29.250 103 12614.52 55.70 54917.43 88888.00 2014-04-13 03:04:29.375 103 12614.50 55.70 54917.40 88888.00 2014-04-13 03:04:29.500 103 12614.55 55.67 54917.43 88888.00 2014-04-13 03:04:29.625 103 12614.65 55.67 54917.50 88888.00 2014-04-13 03:04:29.750 103 12614.65 55.67 54917.47 88888.00 2014-04-13 03:04:29.875 103 12614.55 55.67 54917.45 88888.00 2014-04-13 03:04:30.000 103 12614.52 55.65 54917.43 88888.00 2014-04-13 03:04:30.125 103 12614.62 55.67 54917.47 88888.00 2014-04-13 03:04:30.250 103 12614.70 55.67 54917.47 88888.00 2014-04-13 03:04:30.375 103 12614.73 55.67 54917.45 88888.00 2014-04-13 03:04:30.500 103 12614.75 55.67 54917.45 88888.00 2014-04-13 03:04:30.625 103 12614.75 55.70 54917.47 88888.00 2014-04-13 03:04:30.750 103 12614.75 55.73 54917.50 88888.00 2014-04-13 03:04:30.875 103 12614.80 55.73 54917.50 88888.00 2014-04-13 03:04:31.000 103 12614.75 55.70 54917.50 88888.00 2014-04-13 03:04:31.125 103 12614.73 55.70 54917.50 88888.00 2014-04-13 03:04:31.250 103 12614.80 55.70 54917.47 88888.00 2014-04-13 03:04:31.375 103 12614.83 55.67 54917.47 88888.00 2014-04-13 03:04:31.500 103 12614.90 55.73 54917.47 88888.00 2014-04-13 03:04:31.625 103 12614.88 55.73 54917.47 88888.00 2014-04-13 03:04:31.750 103 12614.85 55.70 54917.45 88888.00 2014-04-13 03:04:31.875 103 12614.85 55.67 54917.45 88888.00 2014-04-13 03:04:32.000 103 12614.85 55.70 54917.47 88888.00 2014-04-13 03:04:32.125 103 12614.88 55.70 54917.53 88888.00 2014-04-13 03:04:32.250 103 12614.92 55.70 54917.50 88888.00 2014-04-13 03:04:32.375 103 12615.00 55.70 54917.47 88888.00 2014-04-13 03:04:32.500 103 12615.02 55.70 54917.45 88888.00 2014-04-13 03:04:32.625 103 12615.02 55.70 54917.43 88888.00 2014-04-13 03:04:32.750 103 12614.98 55.67 54917.47 88888.00 2014-04-13 03:04:32.875 103 12614.92 55.67 54917.43 88888.00 2014-04-13 03:04:33.000 103 12614.95 55.70 54917.45 88888.00 2014-04-13 03:04:33.125 103 12614.95 55.70 54917.47 88888.00 2014-04-13 03:04:33.250 103 12614.92 55.67 54917.47 88888.00 2014-04-13 03:04:33.375 103 12615.00 55.65 54917.50 88888.00 2014-04-13 03:04:33.500 103 12615.05 55.65 54917.53 88888.00 2014-04-13 03:04:33.625 103 12615.10 55.67 54917.50 88888.00 2014-04-13 03:04:33.750 103 12615.08 55.65 54917.47 88888.00 2014-04-13 03:04:33.875 103 12615.00 55.62 54917.45 88888.00 2014-04-13 03:04:34.000 103 12615.00 55.62 54917.45 88888.00 2014-04-13 03:04:34.125 103 12615.02 55.67 54917.50 88888.00 2014-04-13 03:04:34.250 103 12615.05 55.65 54917.55 88888.00 2014-04-13 03:04:34.375 103 12615.10 55.65 54917.55 88888.00 2014-04-13 03:04:34.500 103 12615.10 55.65 54917.55 88888.00 2014-04-13 03:04:34.625 103 12615.17 55.62 54917.50 88888.00 2014-04-13 03:04:34.750 103 12615.17 55.60 54917.50 88888.00 2014-04-13 03:04:34.875 103 12615.12 55.60 54917.53 88888.00 2014-04-13 03:04:35.000 103 12615.23 55.62 54917.53 88888.00 2014-04-13 03:04:35.125 103 12615.27 55.60 54917.53 88888.00 2014-04-13 03:04:35.250 103 12615.35 55.60 54917.50 88888.00 2014-04-13 03:04:35.375 103 12615.35 55.60 54917.47 88888.00 2014-04-13 03:04:35.500 103 12615.33 55.62 54917.50 88888.00 2014-04-13 03:04:35.625 103 12615.40 55.60 54917.53 88888.00 2014-04-13 03:04:35.750 103 12615.42 55.58 54917.50 88888.00 2014-04-13 03:04:35.875 103 12615.38 55.58 54917.50 88888.00 2014-04-13 03:04:36.000 103 12615.35 55.52 54917.47 88888.00 2014-04-13 03:04:36.125 103 12615.40 55.55 54917.50 88888.00 2014-04-13 03:04:36.250 103 12615.42 55.52 54917.47 88888.00 2014-04-13 03:04:36.375 103 12615.45 55.52 54917.50 88888.00 2014-04-13 03:04:36.500 103 12615.52 55.55 54917.53 88888.00 2014-04-13 03:04:36.625 103 12615.60 55.58 54917.50 88888.00 2014-04-13 03:04:36.750 103 12615.60 55.55 54917.53 88888.00 2014-04-13 03:04:36.875 103 12615.60 55.58 54917.50 88888.00 2014-04-13 03:04:37.000 103 12615.55 55.55 54917.50 88888.00 2014-04-13 03:04:37.125 103 12615.60 55.52 54917.50 88888.00 2014-04-13 03:04:37.250 103 12615.62 55.48 54917.50 88888.00 2014-04-13 03:04:37.375 103 12615.65 55.45 54917.50 88888.00 2014-04-13 03:04:37.500 103 12615.62 55.45 54917.50 88888.00 2014-04-13 03:04:37.625 103 12615.60 55.45 54917.50 88888.00 2014-04-13 03:04:37.750 103 12615.65 55.48 54917.55 88888.00 2014-04-13 03:04:37.875 103 12615.65 55.45 54917.53 88888.00 2014-04-13 03:04:38.000 103 12615.73 55.45 54917.53 88888.00 2014-04-13 03:04:38.125 103 12615.70 55.45 54917.53 88888.00 2014-04-13 03:04:38.250 103 12615.70 55.42 54917.55 88888.00 2014-04-13 03:04:38.375 103 12615.73 55.45 54917.53 88888.00 2014-04-13 03:04:38.500 103 12615.75 55.42 54917.55 88888.00 2014-04-13 03:04:38.625 103 12615.73 55.38 54917.53 88888.00 2014-04-13 03:04:38.750 103 12615.73 55.38 54917.50 88888.00 2014-04-13 03:04:38.875 103 12615.73 55.33 54917.50 88888.00 2014-04-13 03:04:39.000 103 12615.70 55.33 54917.50 88888.00 2014-04-13 03:04:39.125 103 12615.70 55.33 54917.50 88888.00 2014-04-13 03:04:39.250 103 12615.75 55.35 54917.53 88888.00 2014-04-13 03:04:39.375 103 12615.83 55.38 54917.55 88888.00 2014-04-13 03:04:39.500 103 12615.85 55.33 54917.53 88888.00 2014-04-13 03:04:39.625 103 12615.77 55.27 54917.53 88888.00 2014-04-13 03:04:39.750 103 12615.77 55.27 54917.55 88888.00 2014-04-13 03:04:39.875 103 12615.83 55.30 54917.55 88888.00 2014-04-13 03:04:40.000 103 12615.85 55.27 54917.55 88888.00 2014-04-13 03:04:40.125 103 12615.90 55.27 54917.57 88888.00 2014-04-13 03:04:40.250 103 12615.90 55.25 54917.55 88888.00 2014-04-13 03:04:40.375 103 12615.85 55.25 54917.55 88888.00 2014-04-13 03:04:40.500 103 12615.90 55.25 54917.57 88888.00 2014-04-13 03:04:40.625 103 12615.85 55.23 54917.57 88888.00 2014-04-13 03:04:40.750 103 12615.85 55.17 54917.57 88888.00 2014-04-13 03:04:40.875 103 12615.85 55.15 54917.55 88888.00 2014-04-13 03:04:41.000 103 12615.90 55.15 54917.57 88888.00 2014-04-13 03:04:41.125 103 12615.95 55.15 54917.60 88888.00 2014-04-13 03:04:41.250 103 12615.92 55.17 54917.57 88888.00 2014-04-13 03:04:41.375 103 12615.95 55.15 54917.55 88888.00 2014-04-13 03:04:41.500 103 12615.92 55.12 54917.55 88888.00 2014-04-13 03:04:41.625 103 12615.92 55.12 54917.55 88888.00 2014-04-13 03:04:41.750 103 12615.95 55.05 54917.57 88888.00 2014-04-13 03:04:41.875 103 12615.92 55.05 54917.55 88888.00 2014-04-13 03:04:42.000 103 12615.83 55.02 54917.57 88888.00 2014-04-13 03:04:42.125 103 12615.80 55.02 54917.57 88888.00 2014-04-13 03:04:42.250 103 12615.85 55.00 54917.60 88888.00 2014-04-13 03:04:42.375 103 12615.88 55.02 54917.60 88888.00 2014-04-13 03:04:42.500 103 12615.85 55.00 54917.62 88888.00 2014-04-13 03:04:42.625 103 12615.85 54.95 54917.60 88888.00 2014-04-13 03:04:42.750 103 12615.92 54.92 54917.60 88888.00 2014-04-13 03:04:42.875 103 12615.98 54.92 54917.57 88888.00 2014-04-13 03:04:43.000 103 12615.95 54.90 54917.60 88888.00 2014-04-13 03:04:43.125 103 12615.98 54.88 54917.60 88888.00 2014-04-13 03:04:43.250 103 12616.08 54.88 54917.62 88888.00 2014-04-13 03:04:43.375 103 12616.08 54.88 54917.60 88888.00 2014-04-13 03:04:43.500 103 12616.02 54.85 54917.60 88888.00 2014-04-13 03:04:43.625 103 12615.95 54.83 54917.60 88888.00 2014-04-13 03:04:43.750 103 12615.92 54.83 54917.62 88888.00 2014-04-13 03:04:43.875 103 12615.95 54.77 54917.60 88888.00 2014-04-13 03:04:44.000 103 12615.92 54.75 54917.60 88888.00 2014-04-13 03:04:44.125 103 12615.95 54.73 54917.62 88888.00 2014-04-13 03:04:44.250 103 12616.00 54.73 54917.60 88888.00 2014-04-13 03:04:44.375 103 12616.00 54.70 54917.60 88888.00 2014-04-13 03:04:44.500 103 12615.92 54.67 54917.62 88888.00 2014-04-13 03:04:44.625 103 12615.92 54.67 54917.60 88888.00 2014-04-13 03:04:44.750 103 12615.88 54.65 54917.60 88888.00 2014-04-13 03:04:44.875 103 12615.88 54.67 54917.62 88888.00 2014-04-13 03:04:45.000 103 12615.90 54.65 54917.62 88888.00 2014-04-13 03:04:45.125 103 12615.95 54.60 54917.62 88888.00 2014-04-13 03:04:45.250 103 12615.95 54.60 54917.65 88888.00 2014-04-13 03:04:45.375 103 12615.95 54.58 54917.65 88888.00 2014-04-13 03:04:45.500 103 12615.90 54.55 54917.62 88888.00 2014-04-13 03:04:45.625 103 12615.95 54.52 54917.60 88888.00 2014-04-13 03:04:45.750 103 12615.98 54.50 54917.60 88888.00 2014-04-13 03:04:45.875 103 12615.90 54.50 54917.62 88888.00 2014-04-13 03:04:46.000 103 12615.83 54.50 54917.62 88888.00 2014-04-13 03:04:46.125 103 12615.85 54.50 54917.62 88888.00 2014-04-13 03:04:46.250 103 12615.85 54.50 54917.65 88888.00 2014-04-13 03:04:46.375 103 12615.85 54.50 54917.65 88888.00 2014-04-13 03:04:46.500 103 12615.88 54.48 54917.65 88888.00 2014-04-13 03:04:46.625 103 12615.88 54.40 54917.65 88888.00 2014-04-13 03:04:46.750 103 12615.90 54.35 54917.62 88888.00 2014-04-13 03:04:46.875 103 12615.92 54.35 54917.68 88888.00 2014-04-13 03:04:47.000 103 12615.90 54.35 54917.68 88888.00 2014-04-13 03:04:47.125 103 12615.92 54.33 54917.68 88888.00 2014-04-13 03:04:47.250 103 12615.90 54.33 54917.65 88888.00 2014-04-13 03:04:47.375 103 12615.88 54.35 54917.65 88888.00 2014-04-13 03:04:47.500 103 12615.85 54.33 54917.65 88888.00 2014-04-13 03:04:47.625 103 12615.83 54.27 54917.60 88888.00 2014-04-13 03:04:47.750 103 12615.83 54.30 54917.65 88888.00 2014-04-13 03:04:47.875 103 12615.85 54.25 54917.65 88888.00 2014-04-13 03:04:48.000 103 12615.85 54.23 54917.65 88888.00 2014-04-13 03:04:48.125 103 12615.80 54.23 54917.65 88888.00 2014-04-13 03:04:48.250 103 12615.77 54.17 54917.62 88888.00 2014-04-13 03:04:48.375 103 12615.77 54.17 54917.62 88888.00 2014-04-13 03:04:48.500 103 12615.77 54.15 54917.65 88888.00 2014-04-13 03:04:48.625 103 12615.80 54.15 54917.68 88888.00 2014-04-13 03:04:48.750 103 12615.80 54.15 54917.65 88888.00 2014-04-13 03:04:48.875 103 12615.80 54.12 54917.65 88888.00 2014-04-13 03:04:49.000 103 12615.83 54.08 54917.62 88888.00 2014-04-13 03:04:49.125 103 12615.80 54.08 54917.62 88888.00 2014-04-13 03:04:49.250 103 12615.80 54.02 54917.62 88888.00 2014-04-13 03:04:49.375 103 12615.80 54.00 54917.65 88888.00 2014-04-13 03:04:49.500 103 12615.83 53.98 54917.68 88888.00 2014-04-13 03:04:49.625 103 12615.85 53.95 54917.65 88888.00 2014-04-13 03:04:49.750 103 12615.88 53.98 54917.62 88888.00 2014-04-13 03:04:49.875 103 12615.83 54.00 54917.65 88888.00 2014-04-13 03:04:50.000 103 12615.77 53.98 54917.68 88888.00 2014-04-13 03:04:50.125 103 12615.75 53.92 54917.70 88888.00 2014-04-13 03:04:50.250 103 12615.73 53.92 54917.68 88888.00 2014-04-13 03:04:50.375 103 12615.77 53.92 54917.70 88888.00 2014-04-13 03:04:50.500 103 12615.73 53.90 54917.65 88888.00 2014-04-13 03:04:50.625 103 12615.70 53.80 54917.65 88888.00 2014-04-13 03:04:50.750 103 12615.70 53.77 54917.62 88888.00 2014-04-13 03:04:50.875 103 12615.77 53.77 54917.62 88888.00 2014-04-13 03:04:51.000 103 12615.77 53.80 54917.62 88888.00 2014-04-13 03:04:51.125 103 12615.77 53.80 54917.65 88888.00 2014-04-13 03:04:51.250 103 12615.75 53.73 54917.62 88888.00 2014-04-13 03:04:51.375 103 12615.70 53.77 54917.65 88888.00 2014-04-13 03:04:51.500 103 12615.70 53.75 54917.65 88888.00 2014-04-13 03:04:51.625 103 12615.65 53.70 54917.62 88888.00 2014-04-13 03:04:51.750 103 12615.65 53.70 54917.62 88888.00 2014-04-13 03:04:51.875 103 12615.58 53.67 54917.62 88888.00 2014-04-13 03:04:52.000 103 12615.58 53.62 54917.62 88888.00 2014-04-13 03:04:52.125 103 12615.60 53.62 54917.65 88888.00 2014-04-13 03:04:52.250 103 12615.58 53.60 54917.65 88888.00 2014-04-13 03:04:52.375 103 12615.58 53.60 54917.62 88888.00 2014-04-13 03:04:52.500 103 12615.58 53.58 54917.57 88888.00 2014-04-13 03:04:52.625 103 12615.60 53.52 54917.62 88888.00 2014-04-13 03:04:52.750 103 12615.60 53.52 54917.62 88888.00 2014-04-13 03:04:52.875 103 12615.58 53.55 54917.62 88888.00 2014-04-13 03:04:53.000 103 12615.55 53.50 54917.60 88888.00 2014-04-13 03:04:53.125 103 12615.52 53.48 54917.62 88888.00 2014-04-13 03:04:53.250 103 12615.58 53.45 54917.65 88888.00 2014-04-13 03:04:53.375 103 12615.58 53.42 54917.62 88888.00 2014-04-13 03:04:53.500 103 12615.62 53.42 54917.62 88888.00 2014-04-13 03:04:53.625 103 12615.52 53.40 54917.60 88888.00 2014-04-13 03:04:53.750 103 12615.52 53.40 54917.62 88888.00 2014-04-13 03:04:53.875 103 12615.65 53.35 54917.60 88888.00 2014-04-13 03:04:54.000 103 12615.70 53.30 54917.57 88888.00 2014-04-13 03:04:54.125 103 12615.65 53.30 54917.60 88888.00 2014-04-13 03:04:54.250 103 12615.65 53.27 54917.60 88888.00 2014-04-13 03:04:54.375 103 12615.62 53.27 54917.60 88888.00 2014-04-13 03:04:54.500 103 12615.58 53.23 54917.60 88888.00 2014-04-13 03:04:54.625 103 12615.60 53.25 54917.60 88888.00 2014-04-13 03:04:54.750 103 12615.58 53.25 54917.57 88888.00 2014-04-13 03:04:54.875 103 12615.58 53.20 54917.57 88888.00 2014-04-13 03:04:55.000 103 12615.55 53.12 54917.57 88888.00 2014-04-13 03:04:55.125 103 12615.45 53.15 54917.55 88888.00 2014-04-13 03:04:55.250 103 12615.38 53.10 54917.57 88888.00 2014-04-13 03:04:55.375 103 12615.42 53.10 54917.57 88888.00 2014-04-13 03:04:55.500 103 12615.45 53.08 54917.55 88888.00 2014-04-13 03:04:55.625 103 12615.42 53.08 54917.55 88888.00 2014-04-13 03:04:55.750 103 12615.40 53.05 54917.57 88888.00 2014-04-13 03:04:55.875 103 12615.42 53.05 54917.57 88888.00 2014-04-13 03:04:56.000 103 12615.42 53.02 54917.57 88888.00 2014-04-13 03:04:56.125 103 12615.45 52.98 54917.57 88888.00 2014-04-13 03:04:56.250 103 12615.38 52.92 54917.57 88888.00 2014-04-13 03:04:56.375 103 12615.40 52.90 54917.60 88888.00 2014-04-13 03:04:56.500 103 12615.45 52.90 54917.57 88888.00 2014-04-13 03:04:56.625 103 12615.42 52.92 54917.57 88888.00 2014-04-13 03:04:56.750 103 12615.35 52.92 54917.57 88888.00 2014-04-13 03:04:56.875 103 12615.38 52.85 54917.57 88888.00 2014-04-13 03:04:57.000 103 12615.42 52.83 54917.57 88888.00 2014-04-13 03:04:57.125 103 12615.40 52.83 54917.57 88888.00 2014-04-13 03:04:57.250 103 12615.35 52.80 54917.57 88888.00 2014-04-13 03:04:57.375 103 12615.27 52.77 54917.60 88888.00 2014-04-13 03:04:57.500 103 12615.27 52.80 54917.57 88888.00 2014-04-13 03:04:57.625 103 12615.30 52.77 54917.55 88888.00 2014-04-13 03:04:57.750 103 12615.35 52.75 54917.57 88888.00 2014-04-13 03:04:57.875 103 12615.40 52.75 54917.57 88888.00 2014-04-13 03:04:58.000 103 12615.40 52.70 54917.55 88888.00 2014-04-13 03:04:58.125 103 12615.38 52.67 54917.57 88888.00 2014-04-13 03:04:58.250 103 12615.35 52.65 54917.55 88888.00 2014-04-13 03:04:58.375 103 12615.33 52.62 54917.55 88888.00 2014-04-13 03:04:58.500 103 12615.38 52.65 54917.55 88888.00 2014-04-13 03:04:58.625 103 12615.38 52.60 54917.55 88888.00 2014-04-13 03:04:58.750 103 12615.38 52.55 54917.53 88888.00 2014-04-13 03:04:58.875 103 12615.38 52.52 54917.55 88888.00 2014-04-13 03:04:59.000 103 12615.35 52.50 54917.57 88888.00 2014-04-13 03:04:59.125 103 12615.35 52.48 54917.55 88888.00 2014-04-13 03:04:59.250 103 12615.33 52.48 54917.55 88888.00 2014-04-13 03:04:59.375 103 12615.27 52.48 54917.55 88888.00 2014-04-13 03:04:59.500 103 12615.38 52.48 54917.57 88888.00 2014-04-13 03:04:59.625 103 12615.45 52.42 54917.55 88888.00 2014-04-13 03:04:59.750 103 12615.40 52.38 54917.53 88888.00 2014-04-13 03:04:59.875 103 12615.33 52.38 54917.55 88888.00 2014-04-13 03:05:00.000 103 12615.30 52.35 54917.55 88888.00 2014-04-13 03:05:00.125 103 12615.35 52.30 54917.55 88888.00 2014-04-13 03:05:00.250 103 12615.38 52.27 54917.57 88888.00 2014-04-13 03:05:00.375 103 12615.42 52.30 54917.57 88888.00 2014-04-13 03:05:00.500 103 12615.42 52.30 54917.55 88888.00 2014-04-13 03:05:00.625 103 12615.38 52.23 54917.55 88888.00 2014-04-13 03:05:00.750 103 12615.42 52.20 54917.57 88888.00 2014-04-13 03:05:00.875 103 12615.48 52.25 54917.55 88888.00 2014-04-13 03:05:01.000 103 12615.48 52.23 54917.57 88888.00 2014-04-13 03:05:01.125 103 12615.38 52.15 54917.57 88888.00 2014-04-13 03:05:01.250 103 12615.38 52.12 54917.55 88888.00 2014-04-13 03:05:01.375 103 12615.35 52.12 54917.55 88888.00 2014-04-13 03:05:01.500 103 12615.40 52.12 54917.53 88888.00 2014-04-13 03:05:01.625 103 12615.45 52.12 54917.55 88888.00 2014-04-13 03:05:01.750 103 12615.48 52.10 54917.53 88888.00 2014-04-13 03:05:01.875 103 12615.40 52.10 54917.53 88888.00 2014-04-13 03:05:02.000 103 12615.30 52.08 54917.47 88888.00 2014-04-13 03:05:02.125 103 12615.27 52.02 54917.47 88888.00 2014-04-13 03:05:02.250 103 12615.30 52.02 54917.50 88888.00 2014-04-13 03:05:02.375 103 12615.30 52.02 54917.50 88888.00 2014-04-13 03:05:02.500 103 12615.33 52.02 54917.53 88888.00 2014-04-13 03:05:02.625 103 12615.42 52.00 54917.50 88888.00 2014-04-13 03:05:02.750 103 12615.42 51.98 54917.53 88888.00 2014-04-13 03:05:02.875 103 12615.42 51.98 54917.53 88888.00 2014-04-13 03:05:03.000 103 12615.45 51.98 54917.50 88888.00 2014-04-13 03:05:03.125 103 12615.33 51.95 54917.50 88888.00 2014-04-13 03:05:03.250 103 12615.30 51.88 54917.50 88888.00 2014-04-13 03:05:03.375 103 12615.33 51.90 54917.50 88888.00 2014-04-13 03:05:03.500 103 12615.38 51.90 54917.50 88888.00 2014-04-13 03:05:03.625 103 12615.40 51.90 54917.45 88888.00 2014-04-13 03:05:03.750 103 12615.33 51.92 54917.47 88888.00 2014-04-13 03:05:03.875 103 12615.35 51.90 54917.47 88888.00 2014-04-13 03:05:04.000 103 12615.45 51.88 54917.45 88888.00 2014-04-13 03:05:04.125 103 12615.45 51.88 54917.45 88888.00 2014-04-13 03:05:04.250 103 12615.38 51.88 54917.45 88888.00 2014-04-13 03:05:04.375 103 12615.38 51.85 54917.43 88888.00 2014-04-13 03:05:04.500 103 12615.38 51.88 54917.45 88888.00 2014-04-13 03:05:04.625 103 12615.38 51.88 54917.47 88888.00 2014-04-13 03:05:04.750 103 12615.33 51.88 54917.45 88888.00 2014-04-13 03:05:04.875 103 12615.25 51.85 54917.43 88888.00 2014-04-13 03:05:05.000 103 12615.30 51.85 54917.40 88888.00 2014-04-13 03:05:05.125 103 12615.35 51.85 54917.45 88888.00 2014-04-13 03:05:05.250 103 12615.42 51.85 54917.45 88888.00 2014-04-13 03:05:05.375 103 12615.40 51.83 54917.45 88888.00 2014-04-13 03:05:05.500 103 12615.33 51.80 54917.43 88888.00 2014-04-13 03:05:05.625 103 12615.30 51.83 54917.45 88888.00 2014-04-13 03:05:05.750 103 12615.30 51.83 54917.40 88888.00 2014-04-13 03:05:05.875 103 12615.25 51.80 54917.45 88888.00 2014-04-13 03:05:06.000 103 12615.33 51.77 54917.43 88888.00 2014-04-13 03:05:06.125 103 12615.30 51.75 54917.43 88888.00 2014-04-13 03:05:06.250 103 12615.30 51.73 54917.40 88888.00 2014-04-13 03:05:06.375 103 12615.38 51.75 54917.40 88888.00 2014-04-13 03:05:06.500 103 12615.33 51.73 54917.43 88888.00 2014-04-13 03:05:06.625 103 12615.35 51.73 54917.43 88888.00 2014-04-13 03:05:06.750 103 12615.38 51.70 54917.40 88888.00 2014-04-13 03:05:06.875 103 12615.35 51.70 54917.38 88888.00 2014-04-13 03:05:07.000 103 12615.35 51.70 54917.38 88888.00 2014-04-13 03:05:07.125 103 12615.30 51.70 54917.43 88888.00 2014-04-13 03:05:07.250 103 12615.30 51.65 54917.38 88888.00 2014-04-13 03:05:07.375 103 12615.27 51.62 54917.38 88888.00 2014-04-13 03:05:07.500 103 12615.27 51.65 54917.38 88888.00 2014-04-13 03:05:07.625 103 12615.33 51.67 54917.38 88888.00 2014-04-13 03:05:07.750 103 12615.33 51.67 54917.40 88888.00 2014-04-13 03:05:07.875 103 12615.27 51.60 54917.40 88888.00 2014-04-13 03:05:08.000 103 12615.27 51.60 54917.40 88888.00 2014-04-13 03:05:08.125 103 12615.30 51.60 54917.38 88888.00 2014-04-13 03:05:08.250 103 12615.30 51.58 54917.38 88888.00 2014-04-13 03:05:08.375 103 12615.30 51.55 54917.32 88888.00 2014-04-13 03:05:08.500 103 12615.30 51.58 54917.38 88888.00 2014-04-13 03:05:08.625 103 12615.33 51.58 54917.38 88888.00 2014-04-13 03:05:08.750 103 12615.30 51.58 54917.40 88888.00 2014-04-13 03:05:08.875 103 12615.30 51.55 54917.35 88888.00 2014-04-13 03:05:09.000 103 12615.33 51.52 54917.32 88888.00 2014-04-13 03:05:09.125 103 12615.30 51.48 54917.32 88888.00 2014-04-13 03:05:09.250 103 12615.27 51.48 54917.38 88888.00 2014-04-13 03:05:09.375 103 12615.25 51.45 54917.38 88888.00 2014-04-13 03:05:09.500 103 12615.25 51.45 54917.38 88888.00 2014-04-13 03:05:09.625 103 12615.35 51.50 54917.35 88888.00 2014-04-13 03:05:09.750 103 12615.30 51.48 54917.35 88888.00 2014-04-13 03:05:09.875 103 12615.27 51.45 54917.32 88888.00 2014-04-13 03:05:10.000 103 12615.27 51.42 54917.35 88888.00 2014-04-13 03:05:10.125 103 12615.27 51.42 54917.35 88888.00 2014-04-13 03:05:10.250 103 12615.25 51.42 54917.35 88888.00 2014-04-13 03:05:10.375 103 12615.25 51.45 54917.32 88888.00 2014-04-13 03:05:10.500 103 12615.25 51.45 54917.32 88888.00 2014-04-13 03:05:10.625 103 12615.33 51.40 54917.32 88888.00 2014-04-13 03:05:10.750 103 12615.30 51.42 54917.35 88888.00 2014-04-13 03:05:10.875 103 12615.25 51.40 54917.30 88888.00 2014-04-13 03:05:11.000 103 12615.27 51.40 54917.32 88888.00 2014-04-13 03:05:11.125 103 12615.33 51.42 54917.32 88888.00 2014-04-13 03:05:11.250 103 12615.33 51.42 54917.32 88888.00 2014-04-13 03:05:11.375 103 12615.33 51.40 54917.30 88888.00 2014-04-13 03:05:11.500 103 12615.25 51.38 54917.28 88888.00 2014-04-13 03:05:11.625 103 12615.27 51.35 54917.28 88888.00 2014-04-13 03:05:11.750 103 12615.27 51.35 54917.30 88888.00 2014-04-13 03:05:11.875 103 12615.27 51.35 54917.28 88888.00 2014-04-13 03:05:12.000 103 12615.30 51.35 54917.25 88888.00 2014-04-13 03:05:12.125 103 12615.33 51.35 54917.28 88888.00 2014-04-13 03:05:12.250 103 12615.33 51.35 54917.30 88888.00 2014-04-13 03:05:12.375 103 12615.27 51.38 54917.25 88888.00 2014-04-13 03:05:12.500 103 12615.25 51.35 54917.30 88888.00 2014-04-13 03:05:12.625 103 12615.27 51.30 54917.28 88888.00 2014-04-13 03:05:12.750 103 12615.20 51.33 54917.28 88888.00 2014-04-13 03:05:12.875 103 12615.15 51.30 54917.25 88888.00 2014-04-13 03:05:13.000 103 12615.20 51.38 54917.25 88888.00 2014-04-13 03:05:13.125 103 12615.23 51.35 54917.25 88888.00 2014-04-13 03:05:13.250 103 12615.20 51.33 54917.25 88888.00 2014-04-13 03:05:13.375 103 12615.20 51.30 54917.25 88888.00 2014-04-13 03:05:13.500 103 12615.25 51.30 54917.22 88888.00 2014-04-13 03:05:13.625 103 12615.23 51.33 54917.22 88888.00 2014-04-13 03:05:13.750 103 12615.20 51.38 54917.22 88888.00 2014-04-13 03:05:13.875 103 12615.20 51.35 54917.25 88888.00 2014-04-13 03:05:14.000 103 12615.20 51.33 54917.22 88888.00 2014-04-13 03:05:14.125 103 12615.05 51.27 54917.22 88888.00 2014-04-13 03:05:14.250 103 12615.05 51.30 54917.25 88888.00 2014-04-13 03:05:14.375 103 12615.12 51.35 54917.25 88888.00 2014-04-13 03:05:14.500 103 12615.17 51.35 54917.25 88888.00 2014-04-13 03:05:14.625 103 12615.15 51.33 54917.22 88888.00 2014-04-13 03:05:14.750 103 12615.17 51.30 54917.22 88888.00 2014-04-13 03:05:14.875 103 12615.17 51.30 54917.18 88888.00 2014-04-13 03:05:15.000 103 12615.12 51.27 54917.20 88888.00 2014-04-13 03:05:15.125 103 12615.12 51.30 54917.20 88888.00 2014-04-13 03:05:15.250 103 12615.12 51.30 54917.20 88888.00 2014-04-13 03:05:15.375 103 12615.05 51.30 54917.15 88888.00 2014-04-13 03:05:15.500 103 12615.08 51.27 54917.18 88888.00 2014-04-13 03:05:15.625 103 12615.15 51.27 54917.18 88888.00 2014-04-13 03:05:15.750 103 12615.12 51.25 54917.20 88888.00 2014-04-13 03:05:15.875 103 12615.08 51.27 54917.18 88888.00 2014-04-13 03:05:16.000 103 12615.10 51.27 54917.18 88888.00 2014-04-13 03:05:16.125 103 12615.15 51.27 54917.12 88888.00 2014-04-13 03:05:16.250 103 12615.20 51.25 54917.15 88888.00 2014-04-13 03:05:16.375 103 12615.20 51.25 54917.12 88888.00 2014-04-13 03:05:16.500 103 12615.10 51.23 54917.15 88888.00 2014-04-13 03:05:16.625 103 12615.12 51.25 54917.18 88888.00 2014-04-13 03:05:16.750 103 12615.23 51.27 54917.20 88888.00 2014-04-13 03:05:16.875 103 12615.27 51.27 54917.18 88888.00 2014-04-13 03:05:17.000 103 12615.23 51.27 54917.12 88888.00 2014-04-13 03:05:17.125 103 12615.23 51.25 54917.12 88888.00 2014-04-13 03:05:17.250 103 12615.15 51.23 54917.15 88888.00 2014-04-13 03:05:17.375 103 12615.15 51.20 54917.12 88888.00 2014-04-13 03:05:17.500 103 12615.15 51.23 54917.15 88888.00 2014-04-13 03:05:17.625 103 12615.17 51.25 54917.12 88888.00 2014-04-13 03:05:17.750 103 12615.10 51.23 54917.15 88888.00 2014-04-13 03:05:17.875 103 12615.02 51.20 54917.12 88888.00 2014-04-13 03:05:18.000 103 12615.08 51.20 54917.12 88888.00 2014-04-13 03:05:18.125 103 12615.12 51.23 54917.12 88888.00 2014-04-13 03:05:18.250 103 12615.12 51.23 54917.12 88888.00 2014-04-13 03:05:18.375 103 12615.15 51.23 54917.12 88888.00 2014-04-13 03:05:18.500 103 12615.12 51.20 54917.15 88888.00 2014-04-13 03:05:18.625 103 12615.15 51.25 54917.10 88888.00 2014-04-13 03:05:18.750 103 12615.15 51.23 54917.10 88888.00 2014-04-13 03:05:18.875 103 12615.15 51.20 54917.12 88888.00 2014-04-13 03:05:19.000 103 12615.05 51.15 54917.07 88888.00 2014-04-13 03:05:19.125 103 12615.05 51.12 54917.07 88888.00 2014-04-13 03:05:19.250 103 12615.12 51.15 54917.10 88888.00 2014-04-13 03:05:19.375 103 12615.15 51.15 54917.10 88888.00 2014-04-13 03:05:19.500 103 12615.15 51.17 54917.10 88888.00 2014-04-13 03:05:19.625 103 12615.10 51.15 54917.07 88888.00 2014-04-13 03:05:19.750 103 12615.12 51.12 54917.07 88888.00 2014-04-13 03:05:19.875 103 12615.10 51.12 54917.07 88888.00 2014-04-13 03:05:20.000 103 12615.10 51.12 54917.07 88888.00 2014-04-13 03:05:20.125 103 12615.12 51.15 54917.10 88888.00 2014-04-13 03:05:20.250 103 12615.12 51.12 54917.07 88888.00 2014-04-13 03:05:20.375 103 12615.12 51.10 54917.07 88888.00 2014-04-13 03:05:20.500 103 12615.10 51.02 54917.05 88888.00 2014-04-13 03:05:20.625 103 12615.12 51.08 54917.12 88888.00 2014-04-13 03:05:20.750 103 12615.10 51.08 54917.07 88888.00 2014-04-13 03:05:20.875 103 12615.10 51.08 54917.10 88888.00 2014-04-13 03:05:21.000 103 12615.12 51.08 54917.10 88888.00 2014-04-13 03:05:21.125 103 12615.12 51.10 54917.12 88888.00 2014-04-13 03:05:21.250 103 12615.10 51.05 54917.10 88888.00 2014-04-13 03:05:21.375 103 12615.12 51.02 54917.10 88888.00 2014-04-13 03:05:21.500 103 12615.10 51.00 54917.07 88888.00 2014-04-13 03:05:21.625 103 12615.10 51.00 54917.05 88888.00 2014-04-13 03:05:21.750 103 12615.15 51.00 54917.07 88888.00 2014-04-13 03:05:21.875 103 12615.15 51.00 54917.10 88888.00 2014-04-13 03:05:22.000 103 12615.10 50.95 54917.07 88888.00 2014-04-13 03:05:22.125 103 12615.10 50.98 54917.07 88888.00 2014-04-13 03:05:22.250 103 12615.02 50.98 54917.10 88888.00 2014-04-13 03:05:22.375 103 12615.00 50.95 54917.07 88888.00 2014-04-13 03:05:22.500 103 12614.98 50.98 54917.07 88888.00 2014-04-13 03:05:22.625 103 12614.98 50.95 54917.07 88888.00 2014-04-13 03:05:22.750 103 12614.92 50.92 54917.05 88888.00 2014-04-13 03:05:22.875 103 12614.98 50.95 54917.05 88888.00 2014-04-13 03:05:23.000 103 12614.95 50.95 54917.07 88888.00 2014-04-13 03:05:23.125 103 12615.00 50.98 54917.10 88888.00 2014-04-13 03:05:23.250 103 12615.02 50.95 54917.10 88888.00 2014-04-13 03:05:23.375 103 12615.00 50.90 54917.00 88888.00 2014-04-13 03:05:23.500 103 12615.00 50.88 54917.03 88888.00 2014-04-13 03:05:23.625 103 12615.00 50.92 54917.10 88888.00 2014-04-13 03:05:23.750 103 12614.90 50.90 54917.07 88888.00 2014-04-13 03:05:23.875 103 12614.85 50.90 54917.07 88888.00 2014-04-13 03:05:24.000 103 12614.88 50.90 54917.07 88888.00 2014-04-13 03:05:24.125 103 12614.88 50.85 54917.05 88888.00 2014-04-13 03:05:24.250 103 12614.83 50.83 54917.10 88888.00 2014-04-13 03:05:24.375 103 12614.83 50.88 54917.07 88888.00 2014-04-13 03:05:24.500 103 12614.83 50.85 54917.05 88888.00 2014-04-13 03:05:24.625 103 12614.83 50.88 54917.10 88888.00 2014-04-13 03:05:24.750 103 12614.77 50.92 54917.10 88888.00 2014-04-13 03:05:24.875 103 12614.80 50.88 54917.10 88888.00 2014-04-13 03:05:25.000 103 12614.73 50.85 54917.05 88888.00 2014-04-13 03:05:25.125 103 12614.73 50.80 54917.07 88888.00 2014-04-13 03:05:25.250 103 12614.85 50.83 54917.07 88888.00 2014-04-13 03:05:25.375 103 12614.80 50.85 54917.07 88888.00 2014-04-13 03:05:25.500 103 12614.77 50.80 54917.05 88888.00 2014-04-13 03:05:25.625 103 12614.73 50.80 54917.03 88888.00 2014-04-13 03:05:25.750 103 12614.70 50.77 54917.03 88888.00 2014-04-13 03:05:25.875 103 12614.77 50.80 54917.03 88888.00 2014-04-13 03:05:26.000 103 12614.85 50.83 54917.05 88888.00 2014-04-13 03:05:26.125 103 12614.83 50.80 54917.05 88888.00 2014-04-13 03:05:26.250 103 12614.80 50.80 54917.07 88888.00 2014-04-13 03:05:26.375 103 12614.77 50.80 54917.07 88888.00 2014-04-13 03:05:26.500 103 12614.83 50.77 54917.10 88888.00 2014-04-13 03:05:26.625 103 12614.77 50.77 54917.07 88888.00 2014-04-13 03:05:26.750 103 12614.70 50.77 54917.05 88888.00 2014-04-13 03:05:26.875 103 12614.70 50.77 54917.07 88888.00 2014-04-13 03:05:27.000 103 12614.70 50.75 54917.07 88888.00 2014-04-13 03:05:27.125 103 12614.75 50.77 54917.07 88888.00 2014-04-13 03:05:27.250 103 12614.73 50.75 54917.07 88888.00 2014-04-13 03:05:27.375 103 12614.70 50.73 54917.03 88888.00 2014-04-13 03:05:27.500 103 12614.80 50.75 54917.07 88888.00 2014-04-13 03:05:27.625 103 12614.75 50.70 54917.07 88888.00 2014-04-13 03:05:27.750 103 12614.75 50.65 54917.10 88888.00 2014-04-13 03:05:27.875 103 12614.80 50.70 54917.03 88888.00 2014-04-13 03:05:28.000 103 12614.80 50.70 54917.05 88888.00 2014-04-13 03:05:28.125 103 12614.77 50.70 54917.03 88888.00 2014-04-13 03:05:28.250 103 12614.77 50.67 54917.03 88888.00 2014-04-13 03:05:28.375 103 12614.80 50.65 54917.05 88888.00 2014-04-13 03:05:28.500 103 12614.83 50.65 54917.05 88888.00 2014-04-13 03:05:28.625 103 12614.80 50.67 54917.05 88888.00 2014-04-13 03:05:28.750 103 12614.83 50.67 54917.05 88888.00 2014-04-13 03:05:28.875 103 12614.83 50.67 54917.07 88888.00 2014-04-13 03:05:29.000 103 12614.83 50.65 54917.03 88888.00 2014-04-13 03:05:29.125 103 12614.75 50.65 54917.05 88888.00 2014-04-13 03:05:29.250 103 12614.73 50.62 54917.05 88888.00 2014-04-13 03:05:29.375 103 12614.73 50.65 54917.03 88888.00 2014-04-13 03:05:29.500 103 12614.83 50.62 54917.03 88888.00 2014-04-13 03:05:29.625 103 12614.88 50.60 54917.05 88888.00 2014-04-13 03:05:29.750 103 12614.85 50.60 54917.05 88888.00 2014-04-13 03:05:29.875 103 12614.80 50.58 54917.05 88888.00 2014-04-13 03:05:30.000 103 12614.80 50.58 54917.05 88888.00 2014-04-13 03:05:30.125 103 12614.88 50.58 54917.03 88888.00 2014-04-13 03:05:30.250 103 12614.88 50.60 54917.05 88888.00 2014-04-13 03:05:30.375 103 12614.83 50.60 54917.07 88888.00 2014-04-13 03:05:30.500 103 12614.75 50.60 54917.03 88888.00 2014-04-13 03:05:30.625 103 12614.73 50.58 54917.05 88888.00 2014-04-13 03:05:30.750 103 12614.70 50.55 54917.05 88888.00 2014-04-13 03:05:30.875 103 12614.75 50.60 54917.05 88888.00 2014-04-13 03:05:31.000 103 12614.80 50.60 54917.05 88888.00 2014-04-13 03:05:31.125 103 12614.85 50.52 54917.03 88888.00 2014-04-13 03:05:31.250 103 12614.90 50.52 54917.03 88888.00 2014-04-13 03:05:31.375 103 12614.88 50.55 54917.05 88888.00 2014-04-13 03:05:31.500 103 12614.85 50.52 54917.03 88888.00 2014-04-13 03:05:31.625 103 12614.88 50.48 54917.05 88888.00 2014-04-13 03:05:31.750 103 12614.92 50.52 54917.07 88888.00 2014-04-13 03:05:31.875 103 12614.92 50.48 54917.07 88888.00 2014-04-13 03:05:32.000 103 12614.90 50.50 54917.05 88888.00 2014-04-13 03:05:32.125 103 12614.90 50.50 54917.05 88888.00 2014-04-13 03:05:32.250 103 12614.88 50.48 54917.05 88888.00 2014-04-13 03:05:32.375 103 12614.92 50.48 54917.05 88888.00 2014-04-13 03:05:32.500 103 12614.90 50.45 54917.05 88888.00 2014-04-13 03:05:32.625 103 12614.88 50.50 54917.03 88888.00 2014-04-13 03:05:32.750 103 12614.85 50.45 54917.03 88888.00 2014-04-13 03:05:32.875 103 12614.88 50.48 54917.03 88888.00 2014-04-13 03:05:33.000 103 12614.90 50.48 54917.00 88888.00 2014-04-13 03:05:33.125 103 12614.88 50.50 54917.03 88888.00 2014-04-13 03:05:33.250 103 12614.85 50.42 54917.00 88888.00 2014-04-13 03:05:33.375 103 12614.88 50.38 54916.97 88888.00 2014-04-13 03:05:33.500 103 12614.85 50.38 54916.97 88888.00 2014-04-13 03:05:33.625 103 12614.95 50.40 54916.93 88888.00 2014-04-13 03:05:33.750 103 12615.00 50.42 54917.00 88888.00 2014-04-13 03:05:33.875 103 12615.00 50.42 54917.00 88888.00 2014-04-13 03:05:34.000 103 12614.90 50.40 54917.00 88888.00 2014-04-13 03:05:34.125 103 12614.92 50.40 54916.97 88888.00 2014-04-13 03:05:34.250 103 12614.98 50.38 54916.97 88888.00 2014-04-13 03:05:34.375 103 12615.05 50.38 54917.00 88888.00 2014-04-13 03:05:34.500 103 12614.98 50.38 54917.00 88888.00 2014-04-13 03:05:34.625 103 12614.90 50.40 54916.97 88888.00 2014-04-13 03:05:34.750 103 12614.90 50.40 54916.95 88888.00 2014-04-13 03:05:34.875 103 12614.90 50.40 54916.95 88888.00 2014-04-13 03:05:35.000 103 12614.98 50.38 54916.95 88888.00 2014-04-13 03:05:35.125 103 12614.90 50.38 54916.95 88888.00 2014-04-13 03:05:35.250 103 12614.90 50.35 54916.90 88888.00 2014-04-13 03:05:35.375 103 12614.92 50.35 54916.93 88888.00 2014-04-13 03:05:35.500 103 12614.88 50.38 54916.93 88888.00 2014-04-13 03:05:35.625 103 12614.92 50.35 54916.95 88888.00 2014-04-13 03:05:35.750 103 12614.95 50.33 54916.90 88888.00 2014-04-13 03:05:35.875 103 12614.92 50.35 54916.95 88888.00 2014-04-13 03:05:36.000 103 12614.95 50.35 54916.95 88888.00 2014-04-13 03:05:36.125 103 12614.98 50.33 54916.93 88888.00 2014-04-13 03:05:36.250 103 12614.90 50.30 54916.93 88888.00 2014-04-13 03:05:36.375 103 12614.95 50.27 54916.95 88888.00 2014-04-13 03:05:36.500 103 12615.02 50.30 54916.95 88888.00 2014-04-13 03:05:36.625 103 12615.02 50.27 54916.97 88888.00 2014-04-13 03:05:36.750 103 12615.00 50.25 54916.95 88888.00 2014-04-13 03:05:36.875 103 12614.98 50.23 54916.93 88888.00 2014-04-13 03:05:37.000 103 12615.02 50.25 54916.93 88888.00 2014-04-13 03:05:37.125 103 12615.02 50.25 54916.97 88888.00 2014-04-13 03:05:37.250 103 12615.05 50.23 54916.95 88888.00 2014-04-13 03:05:37.375 103 12615.08 50.23 54916.97 88888.00 2014-04-13 03:05:37.500 103 12615.05 50.17 54916.95 88888.00 2014-04-13 03:05:37.625 103 12615.00 50.15 54916.90 88888.00 2014-04-13 03:05:37.750 103 12615.05 50.20 54916.93 88888.00 2014-04-13 03:05:37.875 103 12615.10 50.20 54916.93 88888.00 2014-04-13 03:05:38.000 103 12615.12 50.23 54916.88 88888.00 2014-04-13 03:05:38.125 103 12615.08 50.17 54916.88 88888.00 2014-04-13 03:05:38.250 103 12615.05 50.15 54916.90 88888.00 2014-04-13 03:05:38.375 103 12614.95 50.10 54916.90 88888.00 2014-04-13 03:05:38.500 103 12614.88 50.08 54916.88 88888.00 2014-04-13 03:05:38.625 103 12614.95 50.08 54916.90 88888.00 2014-04-13 03:05:38.750 103 12615.00 50.08 54916.90 88888.00 2014-04-13 03:05:38.875 103 12615.00 50.10 54916.88 88888.00 2014-04-13 03:05:39.000 103 12615.00 50.08 54916.88 88888.00 2014-04-13 03:05:39.125 103 12615.05 50.08 54916.90 88888.00 2014-04-13 03:05:39.250 103 12615.08 50.05 54916.90 88888.00 2014-04-13 03:05:39.375 103 12614.95 50.02 54916.90 88888.00 2014-04-13 03:05:39.500 103 12615.00 50.08 54916.90 88888.00 2014-04-13 03:05:39.625 103 12615.02 50.10 54916.90 88888.00 2014-04-13 03:05:39.750 103 12615.02 50.05 54916.90 88888.00 2014-04-13 03:05:39.875 103 12615.02 50.05 54916.90 88888.00 2014-04-13 03:05:40.000 103 12615.00 50.00 54916.90 88888.00 2014-04-13 03:05:40.125 103 12615.02 50.02 54916.90 88888.00 2014-04-13 03:05:40.250 103 12615.02 50.00 54916.90 88888.00 2014-04-13 03:05:40.375 103 12615.08 49.98 54916.93 88888.00 2014-04-13 03:05:40.500 103 12615.02 49.98 54916.90 88888.00 2014-04-13 03:05:40.625 103 12614.95 49.98 54916.90 88888.00 2014-04-13 03:05:40.750 103 12614.98 50.00 54916.90 88888.00 2014-04-13 03:05:40.875 103 12614.98 49.95 54916.90 88888.00 2014-04-13 03:05:41.000 103 12614.98 49.98 54916.90 88888.00 2014-04-13 03:05:41.125 103 12614.98 49.95 54916.90 88888.00 2014-04-13 03:05:41.250 103 12615.00 49.90 54916.90 88888.00 2014-04-13 03:05:41.375 103 12614.98 49.90 54916.88 88888.00 2014-04-13 03:05:41.500 103 12615.00 49.90 54916.88 88888.00 2014-04-13 03:05:41.625 103 12615.08 49.95 54916.93 88888.00 2014-04-13 03:05:41.750 103 12615.02 49.92 54916.93 88888.00 2014-04-13 03:05:41.875 103 12615.02 49.90 54916.93 88888.00 2014-04-13 03:05:42.000 103 12614.95 49.88 54916.90 88888.00 2014-04-13 03:05:42.125 103 12615.00 49.90 54916.93 88888.00 2014-04-13 03:05:42.250 103 12615.05 49.85 54916.93 88888.00 2014-04-13 03:05:42.375 103 12615.10 49.85 54916.90 88888.00 2014-04-13 03:05:42.500 103 12615.08 49.80 54916.93 88888.00 2014-04-13 03:05:42.625 103 12615.02 49.83 54916.90 88888.00 2014-04-13 03:05:42.750 103 12615.08 49.83 54916.90 88888.00 2014-04-13 03:05:42.875 103 12615.05 49.77 54916.88 88888.00 2014-04-13 03:05:43.000 103 12615.02 49.77 54916.85 88888.00 2014-04-13 03:05:43.125 103 12614.98 49.77 54916.88 88888.00 2014-04-13 03:05:43.250 103 12614.90 49.73 54916.85 88888.00 2014-04-13 03:05:43.375 103 12614.95 49.73 54916.85 88888.00 2014-04-13 03:05:43.500 103 12615.00 49.75 54916.88 88888.00 2014-04-13 03:05:43.625 103 12614.95 49.75 54916.88 88888.00 2014-04-13 03:05:43.750 103 12615.00 49.70 54916.90 88888.00 2014-04-13 03:05:43.875 103 12614.95 49.67 54916.90 88888.00 2014-04-13 03:05:44.000 103 12614.92 49.67 54916.88 88888.00 2014-04-13 03:05:44.125 103 12614.90 49.67 54916.85 88888.00 2014-04-13 03:05:44.250 103 12614.88 49.67 54916.85 88888.00 2014-04-13 03:05:44.375 103 12614.95 49.65 54916.85 88888.00 2014-04-13 03:05:44.500 103 12615.02 49.65 54916.88 88888.00 2014-04-13 03:05:44.625 103 12615.02 49.65 54916.88 88888.00 2014-04-13 03:05:44.750 103 12614.98 49.62 54916.88 88888.00 2014-04-13 03:05:44.875 103 12614.95 49.58 54916.85 88888.00 2014-04-13 03:05:45.000 103 12615.02 49.58 54916.80 88888.00 2014-04-13 03:05:45.125 103 12615.10 49.60 54916.88 88888.00 2014-04-13 03:05:45.250 103 12615.10 49.58 54916.88 88888.00 2014-04-13 03:05:45.375 103 12615.05 49.58 54916.88 88888.00 2014-04-13 03:05:45.500 103 12615.00 49.58 54916.85 88888.00 2014-04-13 03:05:45.625 103 12615.00 49.60 54916.90 88888.00 2014-04-13 03:05:45.750 103 12614.98 49.58 54916.90 88888.00 2014-04-13 03:05:45.875 103 12615.00 49.55 54916.93 88888.00 2014-04-13 03:05:46.000 103 12614.98 49.52 54916.90 88888.00 2014-04-13 03:05:46.125 103 12615.02 49.55 54916.90 88888.00 2014-04-13 03:05:46.250 103 12615.00 49.52 54916.90 88888.00 2014-04-13 03:05:46.375 103 12614.95 49.52 54916.90 88888.00 2014-04-13 03:05:46.500 103 12614.95 49.52 54916.88 88888.00 2014-04-13 03:05:46.625 103 12614.95 49.52 54916.93 88888.00 2014-04-13 03:05:46.750 103 12614.90 49.50 54916.90 88888.00 2014-04-13 03:05:46.875 103 12614.98 49.52 54916.90 88888.00 2014-04-13 03:05:47.000 103 12615.00 49.52 54916.88 88888.00 2014-04-13 03:05:47.125 103 12614.95 49.55 54916.90 88888.00 2014-04-13 03:05:47.250 103 12615.00 49.55 54916.90 88888.00 2014-04-13 03:05:47.375 103 12615.02 49.48 54916.93 88888.00 2014-04-13 03:05:47.500 103 12615.02 49.48 54916.90 88888.00 2014-04-13 03:05:47.625 103 12614.95 49.50 54916.90 88888.00 2014-04-13 03:05:47.750 103 12614.92 49.48 54916.88 88888.00 2014-04-13 03:05:47.875 103 12615.00 49.48 54916.93 88888.00 2014-04-13 03:05:48.000 103 12614.98 49.48 54916.90 88888.00 2014-04-13 03:05:48.125 103 12614.98 49.45 54916.90 88888.00 2014-04-13 03:05:48.250 103 12615.00 49.40 54916.90 88888.00 2014-04-13 03:05:48.375 103 12614.98 49.42 54916.88 88888.00 2014-04-13 03:05:48.500 103 12614.92 49.38 54916.85 88888.00 2014-04-13 03:05:48.625 103 12614.90 49.40 54916.85 88888.00 2014-04-13 03:05:48.750 103 12614.92 49.38 54916.88 88888.00 2014-04-13 03:05:48.875 103 12614.98 49.35 54916.90 88888.00 2014-04-13 03:05:49.000 103 12614.98 49.38 54916.88 88888.00 2014-04-13 03:05:49.125 103 12614.92 49.38 54916.88 88888.00 2014-04-13 03:05:49.250 103 12614.85 49.35 54916.82 88888.00 2014-04-13 03:05:49.375 103 12614.83 49.35 54916.82 88888.00 2014-04-13 03:05:49.500 103 12614.80 49.33 54916.85 88888.00 2014-04-13 03:05:49.625 103 12614.80 49.33 54916.85 88888.00 2014-04-13 03:05:49.750 103 12614.83 49.33 54916.85 88888.00 2014-04-13 03:05:49.875 103 12614.85 49.33 54916.88 88888.00 2014-04-13 03:05:50.000 103 12614.83 49.25 54916.85 88888.00 2014-04-13 03:05:50.125 103 12614.83 49.30 54916.85 88888.00 2014-04-13 03:05:50.250 103 12614.90 49.30 54916.85 88888.00 2014-04-13 03:05:50.375 103 12614.90 49.30 54916.85 88888.00 2014-04-13 03:05:50.500 103 12614.90 49.25 54916.85 88888.00 2014-04-13 03:05:50.625 103 12614.83 49.23 54916.82 88888.00 2014-04-13 03:05:50.750 103 12614.88 49.27 54916.88 88888.00 2014-04-13 03:05:50.875 103 12614.85 49.27 54916.88 88888.00 2014-04-13 03:05:51.000 103 12614.88 49.27 54916.85 88888.00 2014-04-13 03:05:51.125 103 12614.85 49.27 54916.90 88888.00 2014-04-13 03:05:51.250 103 12614.77 49.23 54916.90 88888.00 2014-04-13 03:05:51.375 103 12614.80 49.25 54916.90 88888.00 2014-04-13 03:05:51.500 103 12614.83 49.25 54916.90 88888.00 2014-04-13 03:05:51.625 103 12614.77 49.25 54916.90 88888.00 2014-04-13 03:05:51.750 103 12614.80 49.25 54916.90 88888.00 2014-04-13 03:05:51.875 103 12614.80 49.20 54916.90 88888.00 2014-04-13 03:05:52.000 103 12614.80 49.17 54916.85 88888.00 2014-04-13 03:05:52.125 103 12614.73 49.12 54916.88 88888.00 2014-04-13 03:05:52.250 103 12614.75 49.20 54916.85 88888.00 2014-04-13 03:05:52.375 103 12614.67 49.23 54916.88 88888.00 2014-04-13 03:05:52.500 103 12614.67 49.23 54916.93 88888.00 2014-04-13 03:05:52.625 103 12614.70 49.25 54916.90 88888.00 2014-04-13 03:05:52.750 103 12614.67 49.23 54916.90 88888.00 2014-04-13 03:05:52.875 103 12614.70 49.20 54916.90 88888.00 2014-04-13 03:05:53.000 103 12614.67 49.23 54916.88 88888.00 2014-04-13 03:05:53.125 103 12614.70 49.25 54916.88 88888.00 2014-04-13 03:05:53.250 103 12614.70 49.23 54916.85 88888.00 2014-04-13 03:05:53.375 103 12614.65 49.20 54916.82 88888.00 2014-04-13 03:05:53.500 103 12614.58 49.17 54916.85 88888.00 2014-04-13 03:05:53.625 103 12614.60 49.23 54916.85 88888.00 2014-04-13 03:05:53.750 103 12614.60 49.23 54916.90 88888.00 2014-04-13 03:05:53.875 103 12614.67 49.20 54916.90 88888.00 2014-04-13 03:05:54.000 103 12614.60 49.17 54916.85 88888.00 2014-04-13 03:05:54.125 103 12614.55 49.17 54916.82 88888.00 2014-04-13 03:05:54.250 103 12614.52 49.17 54916.82 88888.00 2014-04-13 03:05:54.375 103 12614.50 49.17 54916.85 88888.00 2014-04-13 03:05:54.500 103 12614.45 49.20 54916.82 88888.00 2014-04-13 03:05:54.625 103 12614.50 49.17 54916.82 88888.00 2014-04-13 03:05:54.750 103 12614.52 49.20 54916.85 88888.00 2014-04-13 03:05:54.875 103 12614.50 49.23 54916.88 88888.00 2014-04-13 03:05:55.000 103 12614.50 49.20 54916.85 88888.00 2014-04-13 03:05:55.125 103 12614.50 49.15 54916.85 88888.00 2014-04-13 03:05:55.250 103 12614.50 49.17 54916.88 88888.00 2014-04-13 03:05:55.375 103 12614.48 49.17 54916.88 88888.00 2014-04-13 03:05:55.500 103 12614.42 49.17 54916.88 88888.00 2014-04-13 03:05:55.625 103 12614.40 49.17 54916.88 88888.00 2014-04-13 03:05:55.750 103 12614.38 49.15 54916.85 88888.00 2014-04-13 03:05:55.875 103 12614.38 49.12 54916.88 88888.00 2014-04-13 03:05:56.000 103 12614.38 49.15 54916.88 88888.00 2014-04-13 03:05:56.125 103 12614.42 49.12 54916.90 88888.00 2014-04-13 03:05:56.250 103 12614.42 49.12 54916.90 88888.00 2014-04-13 03:05:56.375 103 12614.40 49.10 54916.90 88888.00 2014-04-13 03:05:56.500 103 12614.38 49.12 54916.90 88888.00 2014-04-13 03:05:56.625 103 12614.38 49.12 54916.88 88888.00 2014-04-13 03:05:56.750 103 12614.40 49.12 54916.88 88888.00 2014-04-13 03:05:56.875 103 12614.42 49.12 54916.85 88888.00 2014-04-13 03:05:57.000 103 12614.40 49.15 54916.88 88888.00 2014-04-13 03:05:57.125 103 12614.38 49.10 54916.88 88888.00 2014-04-13 03:05:57.250 103 12614.30 49.10 54916.85 88888.00 2014-04-13 03:05:57.375 103 12614.20 49.08 54916.82 88888.00 2014-04-13 03:05:57.500 103 12614.23 49.10 54916.85 88888.00 2014-04-13 03:05:57.625 103 12614.23 49.10 54916.82 88888.00 2014-04-13 03:05:57.750 103 12614.30 49.08 54916.85 88888.00 2014-04-13 03:05:57.875 103 12614.27 49.02 54916.85 88888.00 2014-04-13 03:05:58.000 103 12614.15 48.98 54916.88 88888.00 2014-04-13 03:05:58.125 103 12614.12 49.05 54916.88 88888.00 2014-04-13 03:05:58.250 103 12614.15 49.08 54916.85 88888.00 2014-04-13 03:05:58.375 103 12614.20 49.05 54916.85 88888.00 2014-04-13 03:05:58.500 103 12614.17 49.08 54916.85 88888.00 2014-04-13 03:05:58.625 103 12614.15 49.10 54916.85 88888.00 2014-04-13 03:05:58.750 103 12614.10 49.12 54916.85 88888.00 2014-04-13 03:05:58.875 103 12614.02 49.08 54916.88 88888.00 2014-04-13 03:05:59.000 103 12614.05 49.02 54916.80 88888.00 2014-04-13 03:05:59.125 103 12614.00 49.02 54916.88 88888.00 2014-04-13 03:05:59.250 103 12614.05 49.05 54916.90 88888.00 2014-04-13 03:05:59.375 103 12614.05 49.05 54916.88 88888.00 2014-04-13 03:05:59.500 103 12614.08 49.05 54916.88 88888.00 2014-04-13 03:05:59.625 103 12614.15 49.08 54916.85 88888.00 2014-04-13 03:05:59.750 103 12614.15 49.08 54916.85 88888.00 2014-04-13 03:05:59.875 103 12614.08 49.08 54916.82 88888.00 2014-04-13 03:06:00.000 103 12614.08 49.02 54916.85 88888.00 2014-04-13 03:06:00.125 103 12614.05 49.05 54916.88 88888.00 2014-04-13 03:06:00.250 103 12614.10 49.02 54916.85 88888.00 2014-04-13 03:06:00.375 103 12614.05 49.02 54916.82 88888.00 2014-04-13 03:06:00.500 103 12614.05 49.08 54916.85 88888.00 2014-04-13 03:06:00.625 103 12614.08 49.10 54916.85 88888.00 2014-04-13 03:06:00.750 103 12614.02 49.08 54916.85 88888.00 2014-04-13 03:06:00.875 103 12614.02 49.05 54916.82 88888.00 2014-04-13 03:06:01.000 103 12614.00 49.10 54916.82 88888.00 2014-04-13 03:06:01.125 103 12613.95 49.10 54916.85 88888.00 2014-04-13 03:06:01.250 103 12614.02 49.15 54916.88 88888.00 2014-04-13 03:06:01.375 103 12613.98 49.10 54916.88 88888.00 2014-04-13 03:06:01.500 103 12613.90 49.10 54916.88 88888.00 2014-04-13 03:06:01.625 103 12613.95 49.12 54916.88 88888.00 2014-04-13 03:06:01.750 103 12614.08 49.12 54916.85 88888.00 2014-04-13 03:06:01.875 103 12614.05 49.12 54916.82 88888.00 2014-04-13 03:06:02.000 103 12614.00 49.12 54916.85 88888.00 2014-04-13 03:06:02.125 103 12613.95 49.15 54916.80 88888.00 2014-04-13 03:06:02.250 103 12613.95 49.15 54916.85 88888.00 2014-04-13 03:06:02.375 103 12613.92 49.12 54916.82 88888.00 2014-04-13 03:06:02.500 103 12614.00 49.15 54916.82 88888.00 2014-04-13 03:06:02.625 103 12614.02 49.17 54916.82 88888.00 2014-04-13 03:06:02.750 103 12613.95 49.15 54916.85 88888.00 2014-04-13 03:06:02.875 103 12613.95 49.12 54916.82 88888.00 2014-04-13 03:06:03.000 103 12613.95 49.12 54916.80 88888.00 2014-04-13 03:06:03.125 103 12613.98 49.12 54916.85 88888.00 2014-04-13 03:06:03.250 103 12613.90 49.12 54916.85 88888.00 2014-04-13 03:06:03.375 103 12613.90 49.15 54916.85 88888.00 2014-04-13 03:06:03.500 103 12613.92 49.15 54916.85 88888.00 2014-04-13 03:06:03.625 103 12613.90 49.17 54916.85 88888.00 2014-04-13 03:06:03.750 103 12613.85 49.20 54916.85 88888.00 2014-04-13 03:06:03.875 103 12613.83 49.15 54916.88 88888.00 2014-04-13 03:06:04.000 103 12613.80 49.15 54916.88 88888.00 2014-04-13 03:06:04.125 103 12613.77 49.17 54916.85 88888.00 2014-04-13 03:06:04.250 103 12613.77 49.17 54916.88 88888.00 2014-04-13 03:06:04.375 103 12613.83 49.20 54916.88 88888.00 2014-04-13 03:06:04.500 103 12613.80 49.20 54916.85 88888.00 2014-04-13 03:06:04.625 103 12613.77 49.17 54916.82 88888.00 2014-04-13 03:06:04.750 103 12613.83 49.20 54916.82 88888.00 2014-04-13 03:06:04.875 103 12613.90 49.25 54916.85 88888.00 2014-04-13 03:06:05.000 103 12613.88 49.20 54916.82 88888.00 2014-04-13 03:06:05.125 103 12613.90 49.20 54916.82 88888.00 2014-04-13 03:06:05.250 103 12613.88 49.20 54916.80 88888.00 2014-04-13 03:06:05.375 103 12613.88 49.23 54916.75 88888.00 2014-04-13 03:06:05.500 103 12613.83 49.25 54916.78 88888.00 2014-04-13 03:06:05.625 103 12613.80 49.27 54916.80 88888.00 2014-04-13 03:06:05.750 103 12613.80 49.30 54916.85 88888.00 2014-04-13 03:06:05.875 103 12613.75 49.27 54916.82 88888.00 2014-04-13 03:06:06.000 103 12613.70 49.27 54916.80 88888.00 2014-04-13 03:06:06.125 103 12613.75 49.27 54916.80 88888.00 2014-04-13 03:06:06.250 103 12613.75 49.25 54916.82 88888.00 2014-04-13 03:06:06.375 103 12613.75 49.25 54916.82 88888.00 2014-04-13 03:06:06.500 103 12613.75 49.27 54916.80 88888.00 2014-04-13 03:06:06.625 103 12613.75 49.33 54916.80 88888.00 2014-04-13 03:06:06.750 103 12613.73 49.33 54916.80 88888.00 2014-04-13 03:06:06.875 103 12613.73 49.33 54916.82 88888.00 2014-04-13 03:06:07.000 103 12613.67 49.33 54916.80 88888.00 2014-04-13 03:06:07.125 103 12613.65 49.40 54916.85 88888.00 2014-04-13 03:06:07.250 103 12613.60 49.40 54916.85 88888.00 2014-04-13 03:06:07.375 103 12613.62 49.42 54916.85 88888.00 2014-04-13 03:06:07.500 103 12613.62 49.38 54916.82 88888.00 2014-04-13 03:06:07.625 103 12613.60 49.33 54916.82 88888.00 2014-04-13 03:06:07.750 103 12613.62 49.38 54916.82 88888.00 2014-04-13 03:06:07.875 103 12613.58 49.40 54916.82 88888.00 2014-04-13 03:06:08.000 103 12613.55 49.40 54916.82 88888.00 2014-04-13 03:06:08.125 103 12613.52 49.40 54916.80 88888.00 2014-04-13 03:06:08.250 103 12613.48 49.40 54916.82 88888.00 2014-04-13 03:06:08.375 103 12613.42 49.40 54916.82 88888.00 2014-04-13 03:06:08.500 103 12613.40 49.42 54916.80 88888.00 2014-04-13 03:06:08.625 103 12613.45 49.45 54916.80 88888.00 2014-04-13 03:06:08.750 103 12613.55 49.45 54916.82 88888.00 2014-04-13 03:06:08.875 103 12613.52 49.48 54916.82 88888.00 2014-04-13 03:06:09.000 103 12613.55 49.50 54916.85 88888.00 2014-04-13 03:06:09.125 103 12613.52 49.48 54916.82 88888.00 2014-04-13 03:06:09.250 103 12613.45 49.50 54916.80 88888.00 2014-04-13 03:06:09.375 103 12613.42 49.50 54916.80 88888.00 2014-04-13 03:06:09.500 103 12613.42 49.52 54916.80 88888.00 2014-04-13 03:06:09.625 103 12613.42 49.52 54916.80 88888.00 2014-04-13 03:06:09.750 103 12613.40 49.52 54916.82 88888.00 2014-04-13 03:06:09.875 103 12613.38 49.55 54916.80 88888.00 2014-04-13 03:06:10.000 103 12613.40 49.55 54916.80 88888.00 2014-04-13 03:06:10.125 103 12613.42 49.55 54916.82 88888.00 2014-04-13 03:06:10.250 103 12613.38 49.58 54916.80 88888.00 2014-04-13 03:06:10.375 103 12613.33 49.58 54916.80 88888.00 2014-04-13 03:06:10.500 103 12613.30 49.60 54916.80 88888.00 2014-04-13 03:06:10.625 103 12613.33 49.62 54916.80 88888.00 2014-04-13 03:06:10.750 103 12613.38 49.62 54916.80 88888.00 2014-04-13 03:06:10.875 103 12613.33 49.65 54916.80 88888.00 2014-04-13 03:06:11.000 103 12613.35 49.65 54916.80 88888.00 2014-04-13 03:06:11.125 103 12613.38 49.70 54916.80 88888.00 2014-04-13 03:06:11.250 103 12613.33 49.67 54916.75 88888.00 2014-04-13 03:06:11.375 103 12613.35 49.70 54916.78 88888.00 2014-04-13 03:06:11.500 103 12613.42 49.70 54916.80 88888.00 2014-04-13 03:06:11.625 103 12613.40 49.67 54916.78 88888.00 2014-04-13 03:06:11.750 103 12613.35 49.77 54916.78 88888.00 2014-04-13 03:06:11.875 103 12613.38 49.77 54916.75 88888.00 2014-04-13 03:06:12.000 103 12613.35 49.83 54916.75 88888.00 2014-04-13 03:06:12.125 103 12613.33 49.80 54916.75 88888.00 2014-04-13 03:06:12.250 103 12613.33 49.77 54916.75 88888.00 2014-04-13 03:06:12.375 103 12613.30 49.80 54916.78 88888.00 2014-04-13 03:06:12.500 103 12613.30 49.83 54916.78 88888.00 2014-04-13 03:06:12.625 103 12613.25 49.83 54916.75 88888.00 2014-04-13 03:06:12.750 103 12613.23 49.88 54916.72 88888.00 2014-04-13 03:06:12.875 103 12613.20 49.85 54916.75 88888.00 2014-04-13 03:06:13.000 103 12613.23 49.92 54916.75 88888.00 2014-04-13 03:06:13.125 103 12613.25 49.92 54916.75 88888.00 2014-04-13 03:06:13.250 103 12613.17 49.92 54916.72 88888.00 2014-04-13 03:06:13.375 103 12613.17 49.92 54916.75 88888.00 2014-04-13 03:06:13.500 103 12613.17 49.98 54916.78 88888.00 2014-04-13 03:06:13.625 103 12613.17 49.98 54916.75 88888.00 2014-04-13 03:06:13.750 103 12613.17 50.02 54916.75 88888.00 2014-04-13 03:06:13.875 103 12613.15 50.05 54916.72 88888.00 2014-04-13 03:06:14.000 103 12613.10 50.05 54916.72 88888.00 2014-04-13 03:06:14.125 103 12613.12 50.05 54916.72 88888.00 2014-04-13 03:06:14.250 103 12613.10 50.12 54916.72 88888.00 2014-04-13 03:06:14.375 103 12613.08 50.12 54916.72 88888.00 2014-04-13 03:06:14.500 103 12613.15 50.12 54916.72 88888.00 2014-04-13 03:06:14.625 103 12613.12 50.10 54916.78 88888.00 2014-04-13 03:06:14.750 103 12613.05 50.10 54916.78 88888.00 2014-04-13 03:06:14.875 103 12613.02 50.15 54916.72 88888.00 2014-04-13 03:06:15.000 103 12613.10 50.17 54916.72 88888.00 2014-04-13 03:06:15.125 103 12613.10 50.20 54916.72 88888.00 2014-04-13 03:06:15.250 103 12613.10 50.25 54916.75 88888.00 2014-04-13 03:06:15.375 103 12613.08 50.27 54916.72 88888.00 2014-04-13 03:06:15.500 103 12613.05 50.30 54916.72 88888.00 2014-04-13 03:06:15.625 103 12613.05 50.30 54916.72 88888.00 2014-04-13 03:06:15.750 103 12613.05 50.27 54916.68 88888.00 2014-04-13 03:06:15.875 103 12613.08 50.27 54916.68 88888.00 2014-04-13 03:06:16.000 103 12613.05 50.30 54916.70 88888.00 2014-04-13 03:06:16.125 103 12613.02 50.35 54916.70 88888.00 2014-04-13 03:06:16.250 103 12613.00 50.38 54916.72 88888.00 2014-04-13 03:06:16.375 103 12612.95 50.40 54916.72 88888.00 2014-04-13 03:06:16.500 103 12612.92 50.38 54916.70 88888.00 2014-04-13 03:06:16.625 103 12612.95 50.35 54916.70 88888.00 2014-04-13 03:06:16.750 103 12612.98 50.40 54916.72 88888.00 2014-04-13 03:06:16.875 103 12613.00 50.42 54916.68 88888.00 2014-04-13 03:06:17.000 103 12613.05 50.45 54916.70 88888.00 2014-04-13 03:06:17.125 103 12613.05 50.45 54916.68 88888.00 2014-04-13 03:06:17.250 103 12613.02 50.48 54916.70 88888.00 2014-04-13 03:06:17.375 103 12613.00 50.48 54916.68 88888.00 2014-04-13 03:06:17.500 103 12612.98 50.50 54916.68 88888.00 2014-04-13 03:06:17.625 103 12612.98 50.50 54916.70 88888.00 2014-04-13 03:06:17.750 103 12612.90 50.52 54916.68 88888.00 2014-04-13 03:06:17.875 103 12612.88 50.52 54916.68 88888.00 2014-04-13 03:06:18.000 103 12612.85 50.58 54916.65 88888.00 2014-04-13 03:06:18.125 103 12612.90 50.52 54916.65 88888.00 2014-04-13 03:06:18.250 103 12612.85 50.55 54916.68 88888.00 2014-04-13 03:06:18.375 103 12612.85 50.60 54916.68 88888.00 2014-04-13 03:06:18.500 103 12612.88 50.62 54916.70 88888.00 2014-04-13 03:06:18.625 103 12612.85 50.62 54916.68 88888.00 2014-04-13 03:06:18.750 103 12612.77 50.62 54916.65 88888.00 2014-04-13 03:06:18.875 103 12612.75 50.65 54916.68 88888.00 2014-04-13 03:06:19.000 103 12612.83 50.62 54916.65 88888.00 2014-04-13 03:06:19.125 103 12612.88 50.60 54916.70 88888.00 2014-04-13 03:06:19.250 103 12612.85 50.70 54916.68 88888.00 2014-04-13 03:06:19.375 103 12612.83 50.67 54916.65 88888.00 2014-04-13 03:06:19.500 103 12612.80 50.67 54916.60 88888.00 2014-04-13 03:06:19.625 103 12612.75 50.73 54916.62 88888.00 2014-04-13 03:06:19.750 103 12612.75 50.73 54916.60 88888.00 2014-04-13 03:06:19.875 103 12612.73 50.80 54916.62 88888.00 2014-04-13 03:06:20.000 103 12612.67 50.77 54916.62 88888.00 2014-04-13 03:06:20.125 103 12612.65 50.75 54916.62 88888.00 2014-04-13 03:06:20.250 103 12612.60 50.77 54916.65 88888.00 2014-04-13 03:06:20.375 103 12612.70 50.77 54916.65 88888.00 2014-04-13 03:06:20.500 103 12612.75 50.83 54916.62 88888.00 2014-04-13 03:06:20.625 103 12612.70 50.80 54916.60 88888.00 2014-04-13 03:06:20.750 103 12612.73 50.80 54916.68 88888.00 2014-04-13 03:06:20.875 103 12612.70 50.83 54916.65 88888.00 2014-04-13 03:06:21.000 103 12612.67 50.83 54916.60 88888.00 2014-04-13 03:06:21.125 103 12612.62 50.85 54916.62 88888.00 2014-04-13 03:06:21.250 103 12612.58 50.85 54916.62 88888.00 2014-04-13 03:06:21.375 103 12612.58 50.85 54916.62 88888.00 2014-04-13 03:06:21.500 103 12612.67 50.85 54916.62 88888.00 2014-04-13 03:06:21.625 103 12612.67 50.85 54916.65 88888.00 2014-04-13 03:06:21.750 103 12612.60 50.88 54916.60 88888.00 2014-04-13 03:06:21.875 103 12612.62 50.85 54916.57 88888.00 2014-04-13 03:06:22.000 103 12612.62 50.90 54916.60 88888.00 2014-04-13 03:06:22.125 103 12612.55 50.92 54916.60 88888.00 2014-04-13 03:06:22.250 103 12612.50 50.90 54916.60 88888.00 2014-04-13 03:06:22.375 103 12612.52 50.95 54916.62 88888.00 2014-04-13 03:06:22.500 103 12612.50 50.92 54916.62 88888.00 2014-04-13 03:06:22.625 103 12612.42 50.95 54916.60 88888.00 2014-04-13 03:06:22.750 103 12612.42 50.95 54916.60 88888.00 2014-04-13 03:06:22.875 103 12612.50 51.00 54916.62 88888.00 2014-04-13 03:06:23.000 103 12612.50 51.02 54916.60 88888.00 2014-04-13 03:06:23.125 103 12612.48 51.00 54916.57 88888.00 2014-04-13 03:06:23.250 103 12612.48 51.05 54916.57 88888.00 2014-04-13 03:06:23.375 103 12612.48 51.05 54916.60 88888.00 2014-04-13 03:06:23.500 103 12612.50 51.05 54916.60 88888.00 2014-04-13 03:06:23.625 103 12612.48 51.10 54916.60 88888.00 2014-04-13 03:06:23.750 103 12612.48 51.12 54916.62 88888.00 2014-04-13 03:06:23.875 103 12612.52 51.05 54916.57 88888.00 2014-04-13 03:06:24.000 103 12612.48 51.15 54916.57 88888.00 2014-04-13 03:06:24.125 103 12612.42 51.15 54916.62 88888.00 2014-04-13 03:06:24.250 103 12612.40 51.17 54916.62 88888.00 2014-04-13 03:06:24.375 103 12612.40 51.17 54916.60 88888.00 2014-04-13 03:06:24.500 103 12612.42 51.20 54916.60 88888.00 2014-04-13 03:06:24.625 103 12612.50 51.20 54916.57 88888.00 2014-04-13 03:06:24.750 103 12612.52 51.23 54916.55 88888.00 2014-04-13 03:06:24.875 103 12612.58 51.23 54916.55 88888.00 2014-04-13 03:06:25.000 103 12612.55 51.23 54916.50 88888.00 2014-04-13 03:06:25.125 103 12612.50 51.25 54916.53 88888.00 2014-04-13 03:06:25.250 103 12612.52 51.25 54916.55 88888.00 2014-04-13 03:06:25.375 103 12612.50 51.25 54916.57 88888.00 2014-04-13 03:06:25.500 103 12612.55 51.27 54916.57 88888.00 2014-04-13 03:06:25.625 103 12612.58 51.25 54916.53 88888.00 2014-04-13 03:06:25.750 103 12612.58 51.27 54916.53 88888.00 2014-04-13 03:06:25.875 103 12612.50 51.33 54916.53 88888.00 2014-04-13 03:06:26.000 103 12612.45 51.38 54916.53 88888.00 2014-04-13 03:06:26.125 103 12612.50 51.38 54916.53 88888.00 2014-04-13 03:06:26.250 103 12612.50 51.35 54916.53 88888.00 2014-04-13 03:06:26.375 103 12612.55 51.35 54916.50 88888.00 2014-04-13 03:06:26.500 103 12612.60 51.35 54916.53 88888.00 2014-04-13 03:06:26.625 103 12612.60 51.38 54916.55 88888.00 2014-04-13 03:06:26.750 103 12612.65 51.40 54916.50 88888.00 2014-04-13 03:06:26.875 103 12612.67 51.42 54916.50 88888.00 2014-04-13 03:06:27.000 103 12612.60 51.40 54916.47 88888.00 2014-04-13 03:06:27.125 103 12612.48 51.42 54916.50 88888.00 2014-04-13 03:06:27.250 103 12612.50 51.45 54916.47 88888.00 2014-04-13 03:06:27.375 103 12612.52 51.48 54916.47 88888.00 2014-04-13 03:06:27.500 103 12612.48 51.45 54916.50 88888.00 2014-04-13 03:06:27.625 103 12612.42 51.45 54916.53 88888.00 2014-04-13 03:06:27.750 103 12612.38 51.45 54916.53 88888.00 2014-04-13 03:06:27.875 103 12612.40 51.48 54916.50 88888.00 2014-04-13 03:06:28.000 103 12612.45 51.52 54916.50 88888.00 2014-04-13 03:06:28.125 103 12612.52 51.55 54916.53 88888.00 2014-04-13 03:06:28.250 103 12612.45 51.52 54916.47 88888.00 2014-04-13 03:06:28.375 103 12612.40 51.52 54916.50 88888.00 2014-04-13 03:06:28.500 103 12612.35 51.52 54916.47 88888.00 2014-04-13 03:06:28.625 103 12612.40 51.58 54916.47 88888.00 2014-04-13 03:06:28.750 103 12612.42 51.55 54916.45 88888.00 2014-04-13 03:06:28.875 103 12612.38 51.52 54916.45 88888.00 2014-04-13 03:06:29.000 103 12612.33 51.55 54916.45 88888.00 2014-04-13 03:06:29.125 103 12612.35 51.58 54916.50 88888.00 2014-04-13 03:06:29.250 103 12612.35 51.60 54916.50 88888.00 2014-04-13 03:06:29.375 103 12612.30 51.65 54916.50 88888.00 2014-04-13 03:06:29.500 103 12612.27 51.65 54916.47 88888.00 2014-04-13 03:06:29.625 103 12612.30 51.67 54916.45 88888.00 2014-04-13 03:06:29.750 103 12612.33 51.67 54916.45 88888.00 2014-04-13 03:06:29.875 103 12612.27 51.62 54916.40 88888.00 2014-04-13 03:06:30.000 103 12612.25 51.67 54916.43 88888.00 2014-04-13 03:06:30.125 103 12612.25 51.70 54916.47 88888.00 2014-04-13 03:06:30.250 103 12612.25 51.65 54916.47 88888.00 2014-04-13 03:06:30.375 103 12612.27 51.65 54916.45 88888.00 2014-04-13 03:06:30.500 103 12612.30 51.70 54916.45 88888.00 2014-04-13 03:06:30.625 103 12612.27 51.70 54916.45 88888.00 2014-04-13 03:06:30.750 103 12612.23 51.65 54916.45 88888.00 2014-04-13 03:06:30.875 103 12612.25 51.67 54916.43 88888.00 2014-04-13 03:06:31.000 103 12612.30 51.73 54916.47 88888.00 2014-04-13 03:06:31.125 103 12612.35 51.73 54916.45 88888.00 2014-04-13 03:06:31.250 103 12612.27 51.75 54916.43 88888.00 2014-04-13 03:06:31.375 103 12612.30 51.75 54916.43 88888.00 2014-04-13 03:06:31.500 103 12612.25 51.75 54916.45 88888.00 2014-04-13 03:06:31.625 103 12612.20 51.75 54916.43 88888.00 2014-04-13 03:06:31.750 103 12612.15 51.73 54916.43 88888.00 2014-04-13 03:06:31.875 103 12612.17 51.75 54916.40 88888.00 2014-04-13 03:06:32.000 103 12612.15 51.77 54916.43 88888.00 2014-04-13 03:06:32.125 103 12612.17 51.77 54916.47 88888.00 2014-04-13 03:06:32.250 103 12612.20 51.77 54916.47 88888.00 2014-04-13 03:06:32.375 103 12612.20 51.80 54916.45 88888.00 2014-04-13 03:06:32.500 103 12612.20 51.75 54916.47 88888.00 2014-04-13 03:06:32.625 103 12612.17 51.77 54916.45 88888.00 2014-04-13 03:06:32.750 103 12612.17 51.77 54916.43 88888.00 2014-04-13 03:06:32.875 103 12612.17 51.80 54916.45 88888.00 2014-04-13 03:06:33.000 103 12612.10 51.83 54916.43 88888.00 2014-04-13 03:06:33.125 103 12612.10 51.80 54916.45 88888.00 2014-04-13 03:06:33.250 103 12612.12 51.83 54916.45 88888.00 2014-04-13 03:06:33.375 103 12612.10 51.85 54916.40 88888.00 2014-04-13 03:06:33.500 103 12612.02 51.85 54916.40 88888.00 2014-04-13 03:06:33.625 103 12612.05 51.85 54916.40 88888.00 2014-04-13 03:06:33.750 103 12612.02 51.88 54916.40 88888.00 2014-04-13 03:06:33.875 103 12612.05 51.88 54916.40 88888.00 2014-04-13 03:06:34.000 103 12612.08 51.90 54916.40 88888.00 2014-04-13 03:06:34.125 103 12612.02 51.85 54916.38 88888.00 2014-04-13 03:06:34.250 103 12612.00 51.85 54916.40 88888.00 2014-04-13 03:06:34.375 103 12612.02 51.85 54916.38 88888.00 2014-04-13 03:06:34.500 103 12612.00 51.90 54916.38 88888.00 2014-04-13 03:06:34.625 103 12612.00 51.95 54916.40 88888.00 2014-04-13 03:06:34.750 103 12611.95 51.95 54916.43 88888.00 2014-04-13 03:06:34.875 103 12611.90 51.95 54916.43 88888.00 2014-04-13 03:06:35.000 103 12611.90 51.90 54916.35 88888.00 2014-04-13 03:06:35.125 103 12611.98 51.98 54916.40 88888.00 2014-04-13 03:06:35.250 103 12611.92 51.98 54916.43 88888.00 2014-04-13 03:06:35.375 103 12611.92 51.98 54916.43 88888.00 2014-04-13 03:06:35.500 103 12611.95 51.98 54916.43 88888.00 2014-04-13 03:06:35.625 103 12611.88 51.98 54916.40 88888.00 2014-04-13 03:06:35.750 103 12611.85 51.95 54916.40 88888.00 2014-04-13 03:06:35.875 103 12611.90 51.95 54916.40 88888.00 2014-04-13 03:06:36.000 103 12611.88 51.95 54916.40 88888.00 2014-04-13 03:06:36.125 103 12611.85 51.92 54916.43 88888.00 2014-04-13 03:06:36.250 103 12611.83 51.98 54916.43 88888.00 2014-04-13 03:06:36.375 103 12611.80 51.98 54916.40 88888.00 2014-04-13 03:06:36.500 103 12611.77 51.98 54916.40 88888.00 2014-04-13 03:06:36.625 103 12611.77 51.98 54916.40 88888.00 2014-04-13 03:06:36.750 103 12611.80 52.02 54916.40 88888.00 2014-04-13 03:06:36.875 103 12611.80 52.08 54916.40 88888.00 2014-04-13 03:06:37.000 103 12611.85 52.05 54916.35 88888.00 2014-04-13 03:06:37.125 103 12611.83 52.05 54916.38 88888.00 2014-04-13 03:06:37.250 103 12611.80 52.00 54916.40 88888.00 2014-04-13 03:06:37.375 103 12611.83 51.98 54916.38 88888.00 2014-04-13 03:06:37.500 103 12611.80 52.02 54916.38 88888.00 2014-04-13 03:06:37.625 103 12611.80 52.00 54916.35 88888.00 2014-04-13 03:06:37.750 103 12611.85 51.98 54916.38 88888.00 2014-04-13 03:06:37.875 103 12611.85 52.00 54916.38 88888.00 2014-04-13 03:06:38.000 103 12611.80 52.05 54916.35 88888.00 2014-04-13 03:06:38.125 103 12611.75 52.05 54916.35 88888.00 2014-04-13 03:06:38.250 103 12611.70 52.02 54916.38 88888.00 2014-04-13 03:06:38.375 103 12611.67 52.05 54916.35 88888.00 2014-04-13 03:06:38.500 103 12611.73 52.05 54916.38 88888.00 2014-04-13 03:06:38.625 103 12611.75 52.08 54916.38 88888.00 2014-04-13 03:06:38.750 103 12611.77 52.10 54916.38 88888.00 2014-04-13 03:06:38.875 103 12611.77 52.10 54916.38 88888.00 2014-04-13 03:06:39.000 103 12611.77 52.12 54916.32 88888.00 2014-04-13 03:06:39.125 103 12611.77 52.08 54916.38 88888.00 2014-04-13 03:06:39.250 103 12611.75 52.10 54916.35 88888.00 2014-04-13 03:06:39.375 103 12611.75 52.08 54916.35 88888.00 2014-04-13 03:06:39.500 103 12611.70 52.08 54916.35 88888.00 2014-04-13 03:06:39.625 103 12611.67 52.08 54916.35 88888.00 2014-04-13 03:06:39.750 103 12611.67 52.08 54916.32 88888.00 2014-04-13 03:06:39.875 103 12611.70 52.10 54916.32 88888.00 2014-04-13 03:06:40.000 103 12611.70 52.12 54916.32 88888.00 2014-04-13 03:06:40.125 103 12611.70 52.10 54916.35 88888.00 2014-04-13 03:06:40.250 103 12611.67 52.08 54916.30 88888.00 2014-04-13 03:06:40.375 103 12611.67 52.08 54916.30 88888.00 2014-04-13 03:06:40.500 103 12611.67 52.10 54916.35 88888.00 2014-04-13 03:06:40.625 103 12611.70 52.12 54916.30 88888.00 2014-04-13 03:06:40.750 103 12611.62 52.10 54916.28 88888.00 2014-04-13 03:06:40.875 103 12611.60 52.12 54916.30 88888.00 2014-04-13 03:06:41.000 103 12611.70 52.12 54916.35 88888.00 2014-04-13 03:06:41.125 103 12611.75 52.12 54916.35 88888.00 2014-04-13 03:06:41.250 103 12611.73 52.15 54916.35 88888.00 2014-04-13 03:06:41.375 103 12611.65 52.15 54916.30 88888.00 2014-04-13 03:06:41.500 103 12611.62 52.10 54916.28 88888.00 2014-04-13 03:06:41.625 103 12611.65 52.12 54916.32 88888.00 2014-04-13 03:06:41.750 103 12611.60 52.15 54916.32 88888.00 2014-04-13 03:06:41.875 103 12611.55 52.17 54916.32 88888.00 2014-04-13 03:06:42.000 103 12611.55 52.15 54916.30 88888.00 2014-04-13 03:06:42.125 103 12611.58 52.10 54916.32 88888.00 2014-04-13 03:06:42.250 103 12611.62 52.15 54916.28 88888.00 2014-04-13 03:06:42.375 103 12611.65 52.20 54916.30 88888.00 2014-04-13 03:06:42.500 103 12611.58 52.23 54916.30 88888.00 2014-04-13 03:06:42.625 103 12611.65 52.23 54916.30 88888.00 2014-04-13 03:06:42.750 103 12611.67 52.27 54916.32 88888.00 2014-04-13 03:06:42.875 103 12611.62 52.23 54916.32 88888.00 2014-04-13 03:06:43.000 103 12611.58 52.23 54916.30 88888.00 2014-04-13 03:06:43.125 103 12611.60 52.23 54916.32 88888.00 2014-04-13 03:06:43.250 103 12611.65 52.20 54916.32 88888.00 2014-04-13 03:06:43.375 103 12611.65 52.23 54916.32 88888.00 2014-04-13 03:06:43.500 103 12611.58 52.23 54916.30 88888.00 2014-04-13 03:06:43.625 103 12611.50 52.20 54916.25 88888.00 2014-04-13 03:06:43.750 103 12611.52 52.20 54916.25 88888.00 2014-04-13 03:06:43.875 103 12611.55 52.27 54916.30 88888.00 2014-04-13 03:06:44.000 103 12611.52 52.27 54916.30 88888.00 2014-04-13 03:06:44.125 103 12611.55 52.27 54916.30 88888.00 2014-04-13 03:06:44.250 103 12611.50 52.25 54916.30 88888.00 2014-04-13 03:06:44.375 103 12611.50 52.23 54916.30 88888.00 2014-04-13 03:06:44.500 103 12611.55 52.27 54916.30 88888.00 2014-04-13 03:06:44.625 103 12611.58 52.30 54916.30 88888.00 2014-04-13 03:06:44.750 103 12611.55 52.25 54916.30 88888.00 2014-04-13 03:06:44.875 103 12611.48 52.30 54916.30 88888.00 2014-04-13 03:06:45.000 103 12611.45 52.30 54916.30 88888.00 2014-04-13 03:06:45.125 103 12611.48 52.30 54916.30 88888.00 2014-04-13 03:06:45.250 103 12611.45 52.30 54916.30 88888.00 2014-04-13 03:06:45.375 103 12611.42 52.33 54916.32 88888.00 2014-04-13 03:06:45.500 103 12611.40 52.35 54916.32 88888.00 2014-04-13 03:06:45.625 103 12611.35 52.38 54916.35 88888.00 2014-04-13 03:06:45.750 103 12611.35 52.35 54916.32 88888.00 2014-04-13 03:06:45.875 103 12611.30 52.35 54916.35 88888.00 2014-04-13 03:06:46.000 103 12611.27 52.35 54916.32 88888.00 2014-04-13 03:06:46.125 103 12611.38 52.40 54916.38 88888.00 2014-04-13 03:06:46.250 103 12611.33 52.38 54916.35 88888.00 2014-04-13 03:06:46.375 103 12611.23 52.38 54916.38 88888.00 2014-04-13 03:06:46.500 103 12611.20 52.40 54916.38 88888.00 2014-04-13 03:06:46.625 103 12611.20 52.40 54916.38 88888.00 2014-04-13 03:06:46.750 103 12611.20 52.42 54916.35 88888.00 2014-04-13 03:06:46.875 103 12611.10 52.40 54916.40 88888.00 2014-04-13 03:06:47.000 103 12611.02 52.40 54916.32 88888.00 2014-04-13 03:06:47.125 103 12611.02 52.42 54916.35 88888.00 2014-04-13 03:06:47.250 103 12611.10 52.45 54916.38 88888.00 2014-04-13 03:06:47.375 103 12611.15 52.45 54916.35 88888.00 2014-04-13 03:06:47.500 103 12611.12 52.48 54916.38 88888.00 2014-04-13 03:06:47.625 103 12611.05 52.42 54916.35 88888.00 2014-04-13 03:06:47.750 103 12611.10 52.45 54916.32 88888.00 2014-04-13 03:06:47.875 103 12611.12 52.48 54916.35 88888.00 2014-04-13 03:06:48.000 103 12611.02 52.45 54916.32 88888.00 2014-04-13 03:06:48.125 103 12610.98 52.45 54916.35 88888.00 2014-04-13 03:06:48.250 103 12611.02 52.48 54916.40 88888.00 2014-04-13 03:06:48.375 103 12610.92 52.48 54916.40 88888.00 2014-04-13 03:06:48.500 103 12610.92 52.48 54916.40 88888.00 2014-04-13 03:06:48.625 103 12610.92 52.50 54916.35 88888.00 2014-04-13 03:06:48.750 103 12610.90 52.52 54916.38 88888.00 2014-04-13 03:06:48.875 103 12610.88 52.48 54916.35 88888.00 2014-04-13 03:06:49.000 103 12610.83 52.50 54916.35 88888.00 2014-04-13 03:06:49.125 103 12610.77 52.52 54916.35 88888.00 2014-04-13 03:06:49.250 103 12610.77 52.55 54916.32 88888.00 2014-04-13 03:06:49.375 103 12610.75 52.55 54916.35 88888.00 2014-04-13 03:06:49.500 103 12610.65 52.58 54916.35 88888.00 2014-04-13 03:06:49.625 103 12610.73 52.60 54916.35 88888.00 2014-04-13 03:06:49.750 103 12610.75 52.62 54916.38 88888.00 2014-04-13 03:06:49.875 103 12610.75 52.67 54916.38 88888.00 2014-04-13 03:06:50.000 103 12610.67 52.65 54916.32 88888.00 2014-04-13 03:06:50.125 103 12610.62 52.60 54916.35 88888.00 2014-04-13 03:06:50.250 103 12610.62 52.62 54916.35 88888.00 2014-04-13 03:06:50.375 103 12610.67 52.65 54916.35 88888.00 2014-04-13 03:06:50.500 103 12610.73 52.67 54916.35 88888.00 2014-04-13 03:06:50.625 103 12610.73 52.65 54916.38 88888.00 2014-04-13 03:06:50.750 103 12610.67 52.62 54916.35 88888.00 2014-04-13 03:06:50.875 103 12610.67 52.67 54916.38 88888.00 2014-04-13 03:06:51.000 103 12610.67 52.70 54916.40 88888.00 2014-04-13 03:06:51.125 103 12610.67 52.67 54916.40 88888.00 2014-04-13 03:06:51.250 103 12610.62 52.70 54916.40 88888.00 2014-04-13 03:06:51.375 103 12610.58 52.70 54916.35 88888.00 2014-04-13 03:06:51.500 103 12610.50 52.70 54916.38 88888.00 2014-04-13 03:06:51.625 103 12610.50 52.70 54916.40 88888.00 2014-04-13 03:06:51.750 103 12610.45 52.70 54916.40 88888.00 2014-04-13 03:06:51.875 103 12610.50 52.70 54916.43 88888.00 2014-04-13 03:06:52.000 103 12610.52 52.70 54916.45 88888.00 2014-04-13 03:06:52.125 103 12610.50 52.75 54916.40 88888.00 2014-04-13 03:06:52.250 103 12610.45 52.73 54916.40 88888.00 2014-04-13 03:06:52.375 103 12610.40 52.73 54916.38 88888.00 2014-04-13 03:06:52.500 103 12610.45 52.77 54916.43 88888.00 2014-04-13 03:06:52.625 103 12610.48 52.80 54916.45 88888.00 2014-04-13 03:06:52.750 103 12610.48 52.83 54916.45 88888.00 2014-04-13 03:06:52.875 103 12610.42 52.80 54916.47 88888.00 2014-04-13 03:06:53.000 103 12610.40 52.83 54916.40 88888.00 2014-04-13 03:06:53.125 103 12610.38 52.80 54916.45 88888.00 2014-04-13 03:06:53.250 103 12610.38 52.80 54916.47 88888.00 2014-04-13 03:06:53.375 103 12610.40 52.83 54916.45 88888.00 2014-04-13 03:06:53.500 103 12610.38 52.85 54916.43 88888.00 2014-04-13 03:06:53.625 103 12610.35 52.83 54916.43 88888.00 2014-04-13 03:06:53.750 103 12610.38 52.83 54916.43 88888.00 2014-04-13 03:06:53.875 103 12610.38 52.83 54916.45 88888.00 2014-04-13 03:06:54.000 103 12610.38 52.83 54916.43 88888.00 2014-04-13 03:06:54.125 103 12610.38 52.88 54916.47 88888.00 2014-04-13 03:06:54.250 103 12610.33 52.85 54916.45 88888.00 2014-04-13 03:06:54.375 103 12610.33 52.88 54916.45 88888.00 2014-04-13 03:06:54.500 103 12610.27 52.90 54916.45 88888.00 2014-04-13 03:06:54.625 103 12610.35 52.92 54916.47 88888.00 2014-04-13 03:06:54.750 103 12610.40 52.95 54916.45 88888.00 2014-04-13 03:06:54.875 103 12610.35 53.00 54916.45 88888.00 2014-04-13 03:06:55.000 103 12610.35 52.95 54916.40 88888.00 2014-04-13 03:06:55.125 103 12610.33 52.92 54916.43 88888.00 2014-04-13 03:06:55.250 103 12610.30 52.95 54916.43 88888.00 2014-04-13 03:06:55.375 103 12610.35 52.98 54916.45 88888.00 2014-04-13 03:06:55.500 103 12610.33 53.00 54916.47 88888.00 2014-04-13 03:06:55.625 103 12610.25 53.02 54916.47 88888.00 2014-04-13 03:06:55.750 103 12610.27 53.02 54916.47 88888.00 2014-04-13 03:06:55.875 103 12610.27 53.05 54916.45 88888.00 2014-04-13 03:06:56.000 103 12610.30 53.02 54916.43 88888.00 2014-04-13 03:06:56.125 103 12610.25 53.02 54916.45 88888.00 2014-04-13 03:06:56.250 103 12610.30 53.05 54916.47 88888.00 2014-04-13 03:06:56.375 103 12610.33 53.08 54916.47 88888.00 2014-04-13 03:06:56.500 103 12610.33 53.12 54916.50 88888.00 2014-04-13 03:06:56.625 103 12610.30 53.10 54916.45 88888.00 2014-04-13 03:06:56.750 103 12610.33 53.12 54916.47 88888.00 2014-04-13 03:06:56.875 103 12610.33 53.10 54916.45 88888.00 2014-04-13 03:06:57.000 103 12610.35 53.15 54916.47 88888.00 2014-04-13 03:06:57.125 103 12610.27 53.15 54916.50 88888.00 2014-04-13 03:06:57.250 103 12610.30 53.17 54916.45 88888.00 2014-04-13 03:06:57.375 103 12610.30 53.17 54916.47 88888.00 2014-04-13 03:06:57.500 103 12610.25 53.17 54916.50 88888.00 2014-04-13 03:06:57.625 103 12610.23 53.20 54916.47 88888.00 2014-04-13 03:06:57.750 103 12610.27 53.23 54916.47 88888.00 2014-04-13 03:06:57.875 103 12610.30 53.25 54916.50 88888.00 2014-04-13 03:06:58.000 103 12610.25 53.25 54916.50 88888.00 2014-04-13 03:06:58.125 103 12610.17 53.25 54916.53 88888.00 2014-04-13 03:06:58.250 103 12610.12 53.30 54916.53 88888.00 2014-04-13 03:06:58.375 103 12610.08 53.30 54916.47 88888.00 2014-04-13 03:06:58.500 103 12610.02 53.30 54916.47 88888.00 2014-04-13 03:06:58.625 103 12610.05 53.35 54916.50 88888.00 2014-04-13 03:06:58.750 103 12610.05 53.35 54916.50 88888.00 2014-04-13 03:06:58.875 103 12610.08 53.38 54916.53 88888.00 2014-04-13 03:06:59.000 103 12610.10 53.38 54916.50 88888.00 2014-04-13 03:06:59.125 103 12610.10 53.42 54916.53 88888.00 2014-04-13 03:06:59.250 103 12610.10 53.42 54916.53 88888.00 2014-04-13 03:06:59.375 103 12610.08 53.45 54916.53 88888.00 2014-04-13 03:06:59.500 103 12610.08 53.48 54916.50 88888.00 2014-04-13 03:06:59.625 103 12610.10 53.52 54916.50 88888.00 2014-04-13 03:06:59.750 103 12610.05 53.50 54916.47 88888.00 2014-04-13 03:06:59.875 103 12610.00 53.50 54916.53 88888.00 2014-04-13 03:07:00.000 103 12609.98 53.52 54916.50 88888.00 2014-04-13 03:07:00.125 103 12610.00 53.55 54916.47 88888.00 2014-04-13 03:07:00.250 103 12610.02 53.55 54916.47 88888.00 2014-04-13 03:07:00.375 103 12609.98 53.60 54916.53 88888.00 2014-04-13 03:07:00.500 103 12609.95 53.62 54916.50 88888.00 2014-04-13 03:07:00.625 103 12609.95 53.65 54916.53 88888.00 2014-04-13 03:07:00.750 103 12610.02 53.67 54916.55 88888.00 2014-04-13 03:07:00.875 103 12609.95 53.67 54916.55 88888.00 2014-04-13 03:07:01.000 103 12610.00 53.67 54916.50 88888.00 2014-04-13 03:07:01.125 103 12609.90 53.60 54916.43 88888.00 2014-04-13 03:07:01.250 103 12609.85 53.60 54916.40 88888.00 2014-04-13 03:07:01.375 103 12609.98 53.65 54916.50 88888.00 2014-04-13 03:07:01.500 103 12610.02 53.80 54916.53 88888.00 2014-04-13 03:07:01.625 103 12610.05 53.83 54916.55 88888.00 2014-04-13 03:07:01.750 103 12610.10 53.83 54916.55 88888.00 2014-04-13 03:07:01.875 103 12610.02 53.88 54916.53 88888.00 2014-04-13 03:07:02.000 103 12609.98 53.88 54916.53 88888.00 2014-04-13 03:07:02.125 103 12610.05 53.92 54916.55 88888.00 2014-04-13 03:07:02.250 103 12610.10 53.88 54916.57 88888.00 2014-04-13 03:07:02.375 103 12610.05 53.92 54916.55 88888.00 2014-04-13 03:07:02.500 103 12610.00 53.95 54916.55 88888.00 2014-04-13 03:07:02.625 103 12609.98 53.98 54916.57 88888.00 2014-04-13 03:07:02.750 103 12609.95 53.95 54916.57 88888.00 2014-04-13 03:07:02.875 103 12610.02 54.02 54916.53 88888.00 2014-04-13 03:07:03.000 103 12610.05 54.08 54916.53 88888.00 2014-04-13 03:07:03.125 103 12610.08 54.12 54916.55 88888.00 2014-04-13 03:07:03.250 103 12610.05 54.15 54916.50 88888.00 2014-04-13 03:07:03.375 103 12610.08 54.17 54916.53 88888.00 2014-04-13 03:07:03.500 103 12610.05 54.15 54916.50 88888.00 2014-04-13 03:07:03.625 103 12610.02 54.20 54916.53 88888.00 2014-04-13 03:07:03.750 103 12610.10 54.25 54916.55 88888.00 2014-04-13 03:07:03.875 103 12610.17 54.33 54916.53 88888.00 2014-04-13 03:07:04.000 103 12610.10 54.30 54916.47 88888.00 2014-04-13 03:07:04.125 103 12610.05 54.30 54916.50 88888.00 2014-04-13 03:07:04.250 103 12610.08 54.30 54916.53 88888.00 2014-04-13 03:07:04.375 103 12610.08 54.33 54916.50 88888.00 2014-04-13 03:07:04.500 103 12610.05 54.38 54916.53 88888.00 2014-04-13 03:07:04.625 103 12610.12 54.40 54916.50 88888.00 2014-04-13 03:07:04.750 103 12610.15 54.42 54916.55 88888.00 2014-04-13 03:07:04.875 103 12610.12 54.45 54916.50 88888.00 2014-04-13 03:07:05.000 103 12610.20 54.50 54916.45 88888.00 2014-04-13 03:07:05.125 103 12610.25 54.52 54916.50 88888.00 2014-04-13 03:07:05.250 103 12610.23 54.58 54916.50 88888.00 2014-04-13 03:07:05.375 103 12610.20 54.60 54916.53 88888.00 2014-04-13 03:07:05.500 103 12610.23 54.62 54916.50 88888.00 2014-04-13 03:07:05.625 103 12610.27 54.62 54916.47 88888.00 2014-04-13 03:07:05.750 103 12610.27 54.60 54916.47 88888.00 2014-04-13 03:07:05.875 103 12610.27 54.65 54916.45 88888.00 2014-04-13 03:07:06.000 103 12610.33 54.67 54916.47 88888.00 2014-04-13 03:07:06.125 103 12610.30 54.75 54916.50 88888.00 2014-04-13 03:07:06.250 103 12610.30 54.77 54916.47 88888.00 2014-04-13 03:07:06.375 103 12610.27 54.80 54916.45 88888.00 2014-04-13 03:07:06.500 103 12610.27 54.83 54916.47 88888.00 2014-04-13 03:07:06.625 103 12610.27 54.88 54916.47 88888.00 2014-04-13 03:07:06.750 103 12610.33 54.92 54916.50 88888.00 2014-04-13 03:07:06.875 103 12610.33 54.95 54916.45 88888.00 2014-04-13 03:07:07.000 103 12610.33 54.98 54916.45 88888.00 2014-04-13 03:07:07.125 103 12610.38 54.98 54916.45 88888.00 2014-04-13 03:07:07.250 103 12610.38 54.95 54916.45 88888.00 2014-04-13 03:07:07.375 103 12610.38 54.98 54916.45 88888.00 2014-04-13 03:07:07.500 103 12610.38 55.05 54916.50 88888.00 2014-04-13 03:07:07.625 103 12610.40 55.15 54916.53 88888.00 2014-04-13 03:07:07.750 103 12610.45 55.20 54916.47 88888.00 2014-04-13 03:07:07.875 103 12610.42 55.17 54916.45 88888.00 2014-04-13 03:07:08.000 103 12610.42 55.17 54916.43 88888.00 2014-04-13 03:07:08.125 103 12610.40 55.20 54916.43 88888.00 2014-04-13 03:07:08.250 103 12610.40 55.20 54916.40 88888.00 2014-04-13 03:07:08.375 103 12610.42 55.25 54916.43 88888.00 2014-04-13 03:07:08.500 103 12610.48 55.30 54916.43 88888.00 2014-04-13 03:07:08.625 103 12610.52 55.33 54916.43 88888.00 2014-04-13 03:07:08.750 103 12610.50 55.33 54916.45 88888.00 2014-04-13 03:07:08.875 103 12610.45 55.38 54916.45 88888.00 2014-04-13 03:07:09.000 103 12610.48 55.38 54916.43 88888.00 2014-04-13 03:07:09.125 103 12610.50 55.40 54916.45 88888.00 2014-04-13 03:07:09.250 103 12610.52 55.45 54916.45 88888.00 2014-04-13 03:07:09.375 103 12610.55 55.52 54916.50 88888.00 2014-04-13 03:07:09.500 103 12610.50 55.55 54916.45 88888.00 2014-04-13 03:07:09.625 103 12610.48 55.58 54916.45 88888.00 2014-04-13 03:07:09.750 103 12610.48 55.60 54916.45 88888.00 2014-04-13 03:07:09.875 103 12610.52 55.67 54916.45 88888.00 2014-04-13 03:07:10.000 103 12610.55 55.65 54916.43 88888.00 2014-04-13 03:07:10.125 103 12610.58 55.67 54916.43 88888.00 2014-04-13 03:07:10.250 103 12610.58 55.70 54916.47 88888.00 2014-04-13 03:07:10.375 103 12610.62 55.75 54916.47 88888.00 2014-04-13 03:07:10.500 103 12610.62 55.83 54916.47 88888.00 2014-04-13 03:07:10.625 103 12610.60 55.83 54916.50 88888.00 2014-04-13 03:07:10.750 103 12610.62 55.85 54916.50 88888.00 2014-04-13 03:07:10.875 103 12610.70 55.88 54916.47 88888.00 2014-04-13 03:07:11.000 103 12610.77 55.90 54916.45 88888.00 2014-04-13 03:07:11.125 103 12610.75 55.92 54916.47 88888.00 2014-04-13 03:07:11.250 103 12610.80 55.92 54916.50 88888.00 2014-04-13 03:07:11.375 103 12610.80 55.98 54916.45 88888.00 2014-04-13 03:07:11.500 103 12610.77 55.98 54916.43 88888.00 2014-04-13 03:07:11.625 103 12610.75 56.00 54916.43 88888.00 2014-04-13 03:07:11.750 103 12610.83 56.00 54916.43 88888.00 2014-04-13 03:07:11.875 103 12610.85 56.05 54916.43 88888.00 2014-04-13 03:07:12.000 103 12610.85 56.08 54916.45 88888.00 2014-04-13 03:07:12.125 103 12610.90 56.08 54916.43 88888.00 2014-04-13 03:07:12.250 103 12610.98 56.17 54916.38 88888.00 2014-04-13 03:07:12.375 103 12611.02 56.20 54916.40 88888.00 2014-04-13 03:07:12.500 103 12611.08 56.23 54916.43 88888.00 2014-04-13 03:07:12.625 103 12611.08 56.25 54916.40 88888.00 2014-04-13 03:07:12.750 103 12611.10 56.25 54916.43 88888.00 2014-04-13 03:07:12.875 103 12611.10 56.25 54916.40 88888.00 2014-04-13 03:07:13.000 103 12611.10 56.33 54916.35 88888.00 2014-04-13 03:07:13.125 103 12611.00 56.38 54916.38 88888.00 2014-04-13 03:07:13.250 103 12611.02 56.40 54916.40 88888.00 2014-04-13 03:07:13.375 103 12611.10 56.42 54916.43 88888.00 2014-04-13 03:07:13.500 103 12611.08 56.42 54916.40 88888.00 2014-04-13 03:07:13.625 103 12611.10 56.45 54916.38 88888.00 2014-04-13 03:07:13.750 103 12611.10 56.45 54916.38 88888.00 2014-04-13 03:07:13.875 103 12611.12 56.50 54916.38 88888.00 2014-04-13 03:07:14.000 103 12611.17 56.48 54916.32 88888.00 2014-04-13 03:07:14.125 103 12611.15 56.52 54916.38 88888.00 2014-04-13 03:07:14.250 103 12611.17 56.60 54916.38 88888.00 2014-04-13 03:07:14.375 103 12611.23 56.60 54916.40 88888.00 2014-04-13 03:07:14.500 103 12611.30 56.65 54916.38 88888.00 2014-04-13 03:07:14.625 103 12611.27 56.67 54916.35 88888.00 2014-04-13 03:07:14.750 103 12611.25 56.62 54916.32 88888.00 2014-04-13 03:07:14.875 103 12611.33 56.67 54916.38 88888.00 2014-04-13 03:07:15.000 103 12611.40 56.70 54916.38 88888.00 2014-04-13 03:07:15.125 103 12611.42 56.73 54916.32 88888.00 2014-04-13 03:07:15.250 103 12611.38 56.73 54916.32 88888.00 2014-04-13 03:07:15.375 103 12611.42 56.75 54916.35 88888.00 2014-04-13 03:07:15.500 103 12611.45 56.77 54916.35 88888.00 2014-04-13 03:07:15.625 103 12611.48 56.80 54916.32 88888.00 2014-04-13 03:07:15.750 103 12611.50 56.80 54916.30 88888.00 2014-04-13 03:07:15.875 103 12611.55 56.85 54916.32 88888.00 2014-04-13 03:07:16.000 103 12611.60 56.85 54916.32 88888.00 2014-04-13 03:07:16.125 103 12611.60 56.85 54916.35 88888.00 2014-04-13 03:07:16.250 103 12611.55 56.88 54916.32 88888.00 2014-04-13 03:07:16.375 103 12611.60 56.95 54916.35 88888.00 2014-04-13 03:07:16.500 103 12611.70 56.95 54916.32 88888.00 2014-04-13 03:07:16.625 103 12611.73 56.98 54916.32 88888.00 2014-04-13 03:07:16.750 103 12611.75 57.00 54916.32 88888.00 2014-04-13 03:07:16.875 103 12611.85 57.02 54916.32 88888.00 2014-04-13 03:07:17.000 103 12611.85 57.05 54916.32 88888.00 2014-04-13 03:07:17.125 103 12611.80 57.05 54916.32 88888.00 2014-04-13 03:07:17.250 103 12611.77 57.10 54916.32 88888.00 2014-04-13 03:07:17.375 103 12611.85 57.12 54916.30 88888.00 2014-04-13 03:07:17.500 103 12611.90 57.10 54916.30 88888.00 2014-04-13 03:07:17.625 103 12611.90 57.12 54916.30 88888.00 2014-04-13 03:07:17.750 103 12611.88 57.10 54916.28 88888.00 2014-04-13 03:07:17.875 103 12611.92 57.15 54916.30 88888.00 2014-04-13 03:07:18.000 103 12611.98 57.20 54916.30 88888.00 2014-04-13 03:07:18.125 103 12611.92 57.20 54916.32 88888.00 2014-04-13 03:07:18.250 103 12611.88 57.17 54916.30 88888.00 2014-04-13 03:07:18.375 103 12611.90 57.20 54916.28 88888.00 2014-04-13 03:07:18.500 103 12611.90 57.25 54916.30 88888.00 2014-04-13 03:07:18.625 103 12611.95 57.27 54916.30 88888.00 2014-04-13 03:07:18.750 103 12611.98 57.30 54916.30 88888.00 2014-04-13 03:07:18.875 103 12612.00 57.30 54916.30 88888.00 2014-04-13 03:07:19.000 103 12612.02 57.33 54916.28 88888.00 2014-04-13 03:07:19.125 103 12612.08 57.33 54916.28 88888.00 2014-04-13 03:07:19.250 103 12612.12 57.35 54916.28 88888.00 2014-04-13 03:07:19.375 103 12612.15 57.40 54916.30 88888.00 2014-04-13 03:07:19.500 103 12612.15 57.45 54916.28 88888.00 2014-04-13 03:07:19.625 103 12612.25 57.48 54916.30 88888.00 2014-04-13 03:07:19.750 103 12612.30 57.48 54916.30 88888.00 2014-04-13 03:07:19.875 103 12612.33 57.52 54916.28 88888.00 2014-04-13 03:07:20.000 103 12612.33 57.55 54916.28 88888.00 2014-04-13 03:07:20.125 103 12612.33 57.55 54916.25 88888.00 2014-04-13 03:07:20.250 103 12612.33 57.55 54916.25 88888.00 2014-04-13 03:07:20.375 103 12612.35 57.55 54916.25 88888.00 2014-04-13 03:07:20.500 103 12612.40 57.58 54916.25 88888.00 2014-04-13 03:07:20.625 103 12612.45 57.62 54916.25 88888.00 2014-04-13 03:07:20.750 103 12612.50 57.62 54916.28 88888.00 2014-04-13 03:07:20.875 103 12612.58 57.65 54916.22 88888.00 2014-04-13 03:07:21.000 103 12612.60 57.67 54916.25 88888.00 2014-04-13 03:07:21.125 103 12612.65 57.67 54916.25 88888.00 2014-04-13 03:07:21.250 103 12612.70 57.70 54916.30 88888.00 2014-04-13 03:07:21.375 103 12612.62 57.70 54916.25 88888.00 2014-04-13 03:07:21.500 103 12612.67 57.73 54916.25 88888.00 2014-04-13 03:07:21.625 103 12612.67 57.75 54916.22 88888.00 2014-04-13 03:07:21.750 103 12612.62 57.73 54916.22 88888.00 2014-04-13 03:07:21.875 103 12612.73 57.73 54916.25 88888.00 2014-04-13 03:07:22.000 103 12612.85 57.73 54916.25 88888.00 2014-04-13 03:07:22.125 103 12612.85 57.75 54916.22 88888.00 2014-04-13 03:07:22.250 103 12612.83 57.77 54916.22 88888.00 2014-04-13 03:07:22.375 103 12612.85 57.75 54916.20 88888.00 2014-04-13 03:07:22.500 103 12612.85 57.77 54916.20 88888.00 2014-04-13 03:07:22.625 103 12612.88 57.83 54916.20 88888.00 2014-04-13 03:07:22.750 103 12612.90 57.85 54916.20 88888.00 2014-04-13 03:07:22.875 103 12612.90 57.80 54916.20 88888.00 2014-04-13 03:07:23.000 103 12612.90 57.85 54916.18 88888.00 2014-04-13 03:07:23.125 103 12612.95 57.85 54916.20 88888.00 2014-04-13 03:07:23.250 103 12612.95 57.88 54916.20 88888.00 2014-04-13 03:07:23.375 103 12612.92 57.92 54916.18 88888.00 2014-04-13 03:07:23.500 103 12612.95 57.95 54916.18 88888.00 2014-04-13 03:07:23.625 103 12613.00 57.95 54916.20 88888.00 2014-04-13 03:07:23.750 103 12612.95 57.98 54916.18 88888.00 2014-04-13 03:07:23.875 103 12612.95 57.98 54916.20 88888.00 2014-04-13 03:07:24.000 103 12613.00 58.00 54916.22 88888.00 2014-04-13 03:07:24.125 103 12613.02 58.02 54916.25 88888.00 2014-04-13 03:07:24.250 103 12613.00 58.02 54916.22 88888.00 2014-04-13 03:07:24.375 103 12613.08 58.05 54916.20 88888.00 2014-04-13 03:07:24.500 103 12613.15 58.08 54916.22 88888.00 2014-04-13 03:07:24.625 103 12613.17 58.10 54916.22 88888.00 2014-04-13 03:07:24.750 103 12613.23 58.10 54916.22 88888.00 2014-04-13 03:07:24.875 103 12613.23 58.17 54916.25 88888.00 2014-04-13 03:07:25.000 103 12613.23 58.12 54916.22 88888.00 2014-04-13 03:07:25.125 103 12613.17 58.15 54916.22 88888.00 2014-04-13 03:07:25.250 103 12613.15 58.12 54916.20 88888.00 2014-04-13 03:07:25.375 103 12613.17 58.15 54916.18 88888.00 2014-04-13 03:07:25.500 103 12613.30 58.23 54916.18 88888.00 2014-04-13 03:07:25.625 103 12613.33 58.23 54916.15 88888.00 2014-04-13 03:07:25.750 103 12613.30 58.25 54916.20 88888.00 2014-04-13 03:07:25.875 103 12613.35 58.27 54916.22 88888.00 2014-04-13 03:07:26.000 103 12613.38 58.30 54916.20 88888.00 2014-04-13 03:07:26.125 103 12613.40 58.30 54916.22 88888.00 2014-04-13 03:07:26.250 103 12613.30 58.33 54916.22 88888.00 2014-04-13 03:07:26.375 103 12613.35 58.38 54916.22 88888.00 2014-04-13 03:07:26.500 103 12613.38 58.33 54916.18 88888.00 2014-04-13 03:07:26.625 103 12613.38 58.33 54916.18 88888.00 2014-04-13 03:07:26.750 103 12613.48 58.38 54916.22 88888.00 2014-04-13 03:07:26.875 103 12613.55 58.38 54916.20 88888.00 2014-04-13 03:07:27.000 103 12613.50 58.40 54916.20 88888.00 2014-04-13 03:07:27.125 103 12613.42 58.40 54916.18 88888.00 2014-04-13 03:07:27.250 103 12613.48 58.38 54916.18 88888.00 2014-04-13 03:07:27.375 103 12613.52 58.40 54916.18 88888.00 2014-04-13 03:07:27.500 103 12613.58 58.42 54916.18 88888.00 2014-04-13 03:07:27.625 103 12613.58 58.50 54916.18 88888.00 2014-04-13 03:07:27.750 103 12613.55 58.50 54916.20 88888.00 2014-04-13 03:07:27.875 103 12613.60 58.50 54916.20 88888.00 2014-04-13 03:07:28.000 103 12613.60 58.50 54916.15 88888.00 2014-04-13 03:07:28.125 103 12613.65 58.50 54916.15 88888.00 2014-04-13 03:07:28.250 103 12613.65 58.58 54916.20 88888.00 2014-04-13 03:07:28.375 103 12613.62 58.55 54916.18 88888.00 2014-04-13 03:07:28.500 103 12613.60 58.58 54916.12 88888.00 2014-04-13 03:07:28.625 103 12613.62 58.58 54916.15 88888.00 2014-04-13 03:07:28.750 103 12613.62 58.58 54916.15 88888.00 2014-04-13 03:07:28.875 103 12613.65 58.58 54916.12 88888.00 2014-04-13 03:07:29.000 103 12613.65 58.60 54916.10 88888.00 2014-04-13 03:07:29.125 103 12613.73 58.65 54916.12 88888.00 2014-04-13 03:07:29.250 103 12613.83 58.65 54916.10 88888.00 2014-04-13 03:07:29.375 103 12613.92 58.67 54916.10 88888.00 2014-04-13 03:07:29.500 103 12613.98 58.67 54916.10 88888.00 2014-04-13 03:07:29.625 103 12613.92 58.67 54916.10 88888.00 2014-04-13 03:07:29.750 103 12613.90 58.67 54916.10 88888.00 2014-04-13 03:07:29.875 103 12613.90 58.70 54916.07 88888.00 2014-04-13 03:07:30.000 103 12613.90 58.73 54916.07 88888.00 2014-04-13 03:07:30.125 103 12613.95 58.75 54916.15 88888.00 2014-04-13 03:07:30.250 103 12614.05 58.73 54916.15 88888.00 2014-04-13 03:07:30.375 103 12614.05 58.75 54916.12 88888.00 2014-04-13 03:07:30.500 103 12614.00 58.80 54916.10 88888.00 2014-04-13 03:07:30.625 103 12613.95 58.77 54916.10 88888.00 2014-04-13 03:07:30.750 103 12614.00 58.77 54916.12 88888.00 2014-04-13 03:07:30.875 103 12614.10 58.83 54916.12 88888.00 2014-04-13 03:07:31.000 103 12614.10 58.83 54916.12 88888.00 2014-04-13 03:07:31.125 103 12614.00 58.83 54916.15 88888.00 2014-04-13 03:07:31.250 103 12614.02 58.85 54916.12 88888.00 2014-04-13 03:07:31.375 103 12614.10 58.85 54916.10 88888.00 2014-04-13 03:07:31.500 103 12614.15 58.83 54916.10 88888.00 2014-04-13 03:07:31.625 103 12614.17 58.88 54916.07 88888.00 2014-04-13 03:07:31.750 103 12614.15 58.88 54916.10 88888.00 2014-04-13 03:07:31.875 103 12614.25 58.90 54916.07 88888.00 2014-04-13 03:07:32.000 103 12614.27 58.95 54916.07 88888.00 2014-04-13 03:07:32.125 103 12614.25 58.95 54916.05 88888.00 2014-04-13 03:07:32.250 103 12614.27 58.95 54916.07 88888.00 2014-04-13 03:07:32.375 103 12614.33 58.95 54916.05 88888.00 2014-04-13 03:07:32.500 103 12614.33 58.95 54916.05 88888.00 2014-04-13 03:07:32.625 103 12614.35 59.00 54916.05 88888.00 2014-04-13 03:07:32.750 103 12614.40 59.02 54916.07 88888.00 2014-04-13 03:07:32.875 103 12614.45 59.08 54916.07 88888.00 2014-04-13 03:07:33.000 103 12614.48 59.02 54916.05 88888.00 2014-04-13 03:07:33.125 103 12614.55 59.08 54916.05 88888.00 2014-04-13 03:07:33.250 103 12614.58 59.08 54916.03 88888.00 2014-04-13 03:07:33.375 103 12614.60 59.08 54916.03 88888.00 2014-04-13 03:07:33.500 103 12614.65 59.10 54916.00 88888.00 2014-04-13 03:07:33.625 103 12614.73 59.15 54916.03 88888.00 2014-04-13 03:07:33.750 103 12614.75 59.15 54916.03 88888.00 2014-04-13 03:07:33.875 103 12614.75 59.12 54916.03 88888.00 2014-04-13 03:07:34.000 103 12614.77 59.15 54915.97 88888.00 2014-04-13 03:07:34.125 103 12614.77 59.17 54916.00 88888.00 2014-04-13 03:07:34.250 103 12614.90 59.17 54916.05 88888.00 2014-04-13 03:07:34.375 103 12615.00 59.23 54916.00 88888.00 2014-04-13 03:07:34.500 103 12614.98 59.25 54916.03 88888.00 2014-04-13 03:07:34.625 103 12614.92 59.23 54916.00 88888.00 2014-04-13 03:07:34.750 103 12615.00 59.25 54915.97 88888.00 2014-04-13 03:07:34.875 103 12615.08 59.25 54916.00 88888.00 2014-04-13 03:07:35.000 103 12615.12 59.27 54915.97 88888.00 2014-04-13 03:07:35.125 103 12615.10 59.27 54916.00 88888.00 2014-04-13 03:07:35.250 103 12615.05 59.30 54916.00 88888.00 2014-04-13 03:07:35.375 103 12615.10 59.30 54916.03 88888.00 2014-04-13 03:07:35.500 103 12615.23 59.33 54916.00 88888.00 2014-04-13 03:07:35.625 103 12615.23 59.35 54916.00 88888.00 2014-04-13 03:07:35.750 103 12615.20 59.35 54916.00 88888.00 2014-04-13 03:07:35.875 103 12615.20 59.27 54915.97 88888.00 2014-04-13 03:07:36.000 103 12615.25 59.35 54915.97 88888.00 2014-04-13 03:07:36.125 103 12615.27 59.38 54916.00 88888.00 2014-04-13 03:07:36.250 103 12615.40 59.40 54915.97 88888.00 2014-04-13 03:07:36.375 103 12615.42 59.40 54915.95 88888.00 2014-04-13 03:07:36.500 103 12615.45 59.42 54915.95 88888.00 2014-04-13 03:07:36.625 103 12615.40 59.45 54915.95 88888.00 2014-04-13 03:07:36.750 103 12615.38 59.48 54915.97 88888.00 2014-04-13 03:07:36.875 103 12615.40 59.48 54915.97 88888.00 2014-04-13 03:07:37.000 103 12615.42 59.48 54915.95 88888.00 2014-04-13 03:07:37.125 103 12615.45 59.50 54915.95 88888.00 2014-04-13 03:07:37.250 103 12615.48 59.50 54915.95 88888.00 2014-04-13 03:07:37.375 103 12615.58 59.55 54915.95 88888.00 2014-04-13 03:07:37.500 103 12615.60 59.58 54915.95 88888.00 2014-04-13 03:07:37.625 103 12615.60 59.60 54915.93 88888.00 2014-04-13 03:07:37.750 103 12615.70 59.58 54915.93 88888.00 2014-04-13 03:07:37.875 103 12615.70 59.58 54915.90 88888.00 2014-04-13 03:07:38.000 103 12615.73 59.60 54915.90 88888.00 2014-04-13 03:07:38.125 103 12615.75 59.62 54915.90 88888.00 2014-04-13 03:07:38.250 103 12615.77 59.58 54915.95 88888.00 2014-04-13 03:07:38.375 103 12615.77 59.62 54915.93 88888.00 2014-04-13 03:07:38.500 103 12615.83 59.65 54915.90 88888.00 2014-04-13 03:07:38.625 103 12615.90 59.67 54915.85 88888.00 2014-04-13 03:07:38.750 103 12615.95 59.67 54915.88 88888.00 2014-04-13 03:07:38.875 103 12616.02 59.67 54915.90 88888.00 2014-04-13 03:07:39.000 103 12616.00 59.70 54915.88 88888.00 2014-04-13 03:07:39.125 103 12616.02 59.73 54915.90 88888.00 2014-04-13 03:07:39.250 103 12616.02 59.73 54915.88 88888.00 2014-04-13 03:07:39.375 103 12616.05 59.73 54915.88 88888.00 2014-04-13 03:07:39.500 103 12616.10 59.75 54915.90 88888.00 2014-04-13 03:07:39.625 103 12616.17 59.73 54915.88 88888.00 2014-04-13 03:07:39.750 103 12616.17 59.75 54915.85 88888.00 2014-04-13 03:07:39.875 103 12616.23 59.75 54915.88 88888.00 2014-04-13 03:07:40.000 103 12616.27 59.80 54915.85 88888.00 2014-04-13 03:07:40.125 103 12616.35 59.75 54915.85 88888.00 2014-04-13 03:07:40.250 103 12616.35 59.77 54915.82 88888.00 2014-04-13 03:07:40.375 103 12616.30 59.77 54915.85 88888.00 2014-04-13 03:07:40.500 103 12616.40 59.77 54915.80 88888.00 2014-04-13 03:07:40.625 103 12616.42 59.80 54915.88 88888.00 2014-04-13 03:07:40.750 103 12616.45 59.83 54915.85 88888.00 2014-04-13 03:07:40.875 103 12616.42 59.83 54915.78 88888.00 2014-04-13 03:07:41.000 103 12616.40 59.83 54915.80 88888.00 2014-04-13 03:07:41.125 103 12616.40 59.83 54915.80 88888.00 2014-04-13 03:07:41.250 103 12616.52 59.85 54915.80 88888.00 2014-04-13 03:07:41.375 103 12616.52 59.90 54915.78 88888.00 2014-04-13 03:07:41.500 103 12616.55 59.90 54915.82 88888.00 2014-04-13 03:07:41.625 103 12616.60 59.90 54915.82 88888.00 2014-04-13 03:07:41.750 103 12616.67 59.90 54915.82 88888.00 2014-04-13 03:07:41.875 103 12616.80 59.90 54915.80 88888.00 2014-04-13 03:07:42.000 103 12616.83 59.88 54915.75 88888.00 2014-04-13 03:07:42.125 103 12616.80 59.90 54915.75 88888.00 2014-04-13 03:07:42.250 103 12616.88 59.90 54915.78 88888.00 2014-04-13 03:07:42.375 103 12616.90 59.90 54915.78 88888.00 2014-04-13 03:07:42.500 103 12616.85 59.90 54915.78 88888.00 2014-04-13 03:07:42.625 103 12616.92 59.95 54915.75 88888.00 2014-04-13 03:07:42.750 103 12616.95 59.95 54915.80 88888.00 2014-04-13 03:07:42.875 103 12617.02 59.95 54915.82 88888.00 2014-04-13 03:07:43.000 103 12617.05 59.98 54915.78 88888.00 2014-04-13 03:07:43.125 103 12617.08 59.98 54915.80 88888.00 2014-04-13 03:07:43.250 103 12617.08 59.95 54915.80 88888.00 2014-04-13 03:07:43.375 103 12617.10 59.95 54915.80 88888.00 2014-04-13 03:07:43.500 103 12617.08 59.95 54915.72 88888.00 2014-04-13 03:07:43.625 103 12617.17 59.95 54915.78 88888.00 2014-04-13 03:07:43.750 103 12617.23 59.98 54915.78 88888.00 2014-04-13 03:07:43.875 103 12617.23 59.98 54915.75 88888.00 2014-04-13 03:07:44.000 103 12617.25 59.92 54915.72 88888.00 2014-04-13 03:07:44.125 103 12617.27 59.95 54915.75 88888.00 2014-04-13 03:07:44.250 103 12617.30 60.00 54915.78 88888.00 2014-04-13 03:07:44.375 103 12617.38 60.00 54915.78 88888.00 2014-04-13 03:07:44.500 103 12617.45 60.00 54915.75 88888.00 2014-04-13 03:07:44.625 103 12617.45 59.98 54915.75 88888.00 2014-04-13 03:07:44.750 103 12617.50 60.00 54915.78 88888.00 2014-04-13 03:07:44.875 103 12617.52 59.98 54915.78 88888.00 2014-04-13 03:07:45.000 103 12617.55 59.98 54915.78 88888.00 2014-04-13 03:07:45.125 103 12617.55 60.00 54915.78 88888.00 2014-04-13 03:07:45.250 103 12617.55 60.00 54915.75 88888.00 2014-04-13 03:07:45.375 103 12617.58 59.98 54915.72 88888.00 2014-04-13 03:07:45.500 103 12617.60 59.98 54915.75 88888.00 2014-04-13 03:07:45.625 103 12617.65 60.00 54915.72 88888.00 2014-04-13 03:07:45.750 103 12617.67 60.00 54915.70 88888.00 2014-04-13 03:07:45.875 103 12617.70 60.00 54915.75 88888.00 2014-04-13 03:07:46.000 103 12617.77 60.00 54915.72 88888.00 2014-04-13 03:07:46.125 103 12617.85 60.00 54915.78 88888.00 2014-04-13 03:07:46.250 103 12617.88 60.00 54915.75 88888.00 2014-04-13 03:07:46.375 103 12617.92 59.98 54915.75 88888.00 2014-04-13 03:07:46.500 103 12618.00 59.95 54915.75 88888.00 2014-04-13 03:07:46.625 103 12618.05 59.98 54915.70 88888.00 2014-04-13 03:07:46.750 103 12618.05 60.00 54915.72 88888.00 2014-04-13 03:07:46.875 103 12618.10 60.05 54915.70 88888.00 2014-04-13 03:07:47.000 103 12618.12 60.05 54915.72 88888.00 2014-04-13 03:07:47.125 103 12618.10 60.05 54915.75 88888.00 2014-04-13 03:07:47.250 103 12618.05 60.02 54915.75 88888.00 2014-04-13 03:07:47.375 103 12618.05 60.05 54915.75 88888.00 2014-04-13 03:07:47.500 103 12618.12 60.02 54915.72 88888.00 2014-04-13 03:07:47.625 103 12618.15 60.02 54915.72 88888.00 2014-04-13 03:07:47.750 103 12618.20 60.02 54915.72 88888.00 2014-04-13 03:07:47.875 103 12618.25 60.02 54915.70 88888.00 2014-04-13 03:07:48.000 103 12618.27 60.00 54915.70 88888.00 2014-04-13 03:07:48.125 103 12618.27 60.00 54915.70 88888.00 2014-04-13 03:07:48.250 103 12618.27 60.05 54915.70 88888.00 2014-04-13 03:07:48.375 103 12618.27 60.05 54915.70 88888.00 2014-04-13 03:07:48.500 103 12618.35 60.02 54915.72 88888.00 2014-04-13 03:07:48.625 103 12618.42 60.02 54915.70 88888.00 2014-04-13 03:07:48.750 103 12618.45 60.00 54915.68 88888.00 2014-04-13 03:07:48.875 103 12618.45 59.98 54915.68 88888.00 2014-04-13 03:07:49.000 103 12618.48 60.00 54915.68 88888.00 2014-04-13 03:07:49.125 103 12618.52 60.00 54915.70 88888.00 2014-04-13 03:07:49.250 103 12618.60 60.00 54915.70 88888.00 2014-04-13 03:07:49.375 103 12618.62 59.98 54915.68 88888.00 2014-04-13 03:07:49.500 103 12618.58 59.98 54915.68 88888.00 2014-04-13 03:07:49.625 103 12618.58 59.95 54915.68 88888.00 2014-04-13 03:07:49.750 103 12618.60 59.98 54915.68 88888.00 2014-04-13 03:07:49.875 103 12618.73 59.98 54915.70 88888.00 2014-04-13 03:07:50.000 103 12618.73 59.92 54915.70 88888.00 2014-04-13 03:07:50.125 103 12618.73 59.95 54915.72 88888.00 2014-04-13 03:07:50.250 103 12618.80 59.98 54915.70 88888.00 2014-04-13 03:07:50.375 103 12618.88 59.98 54915.70 88888.00 2014-04-13 03:07:50.500 103 12618.88 59.98 54915.72 88888.00 2014-04-13 03:07:50.625 103 12618.92 60.00 54915.70 88888.00 2014-04-13 03:07:50.750 103 12619.00 59.95 54915.70 88888.00 2014-04-13 03:07:50.875 103 12619.00 59.95 54915.68 88888.00 2014-04-13 03:07:51.000 103 12618.98 59.98 54915.70 88888.00 2014-04-13 03:07:51.125 103 12619.00 59.98 54915.72 88888.00 2014-04-13 03:07:51.250 103 12619.05 59.98 54915.75 88888.00 2014-04-13 03:07:51.375 103 12619.08 59.98 54915.72 88888.00 2014-04-13 03:07:51.500 103 12619.08 59.92 54915.68 88888.00 2014-04-13 03:07:51.625 103 12619.05 59.92 54915.68 88888.00 2014-04-13 03:07:51.750 103 12619.12 60.00 54915.72 88888.00 2014-04-13 03:07:51.875 103 12619.12 59.98 54915.70 88888.00 2014-04-13 03:07:52.000 103 12619.02 59.95 54915.68 88888.00 2014-04-13 03:07:52.125 103 12619.05 59.92 54915.70 88888.00 2014-04-13 03:07:52.250 103 12619.05 59.98 54915.70 88888.00 2014-04-13 03:07:52.375 103 12619.15 59.95 54915.72 88888.00 2014-04-13 03:07:52.500 103 12619.23 59.95 54915.72 88888.00 2014-04-13 03:07:52.625 103 12619.27 59.92 54915.68 88888.00 2014-04-13 03:07:52.750 103 12619.25 59.90 54915.70 88888.00 2014-04-13 03:07:52.875 103 12619.25 59.95 54915.68 88888.00 2014-04-13 03:07:53.000 103 12619.30 59.92 54915.70 88888.00 2014-04-13 03:07:53.125 103 12619.35 59.98 54915.70 88888.00 2014-04-13 03:07:53.250 103 12619.38 59.92 54915.70 88888.00 2014-04-13 03:07:53.375 103 12619.40 59.92 54915.70 88888.00 2014-04-13 03:07:53.500 103 12619.50 59.92 54915.70 88888.00 2014-04-13 03:07:53.625 103 12619.52 59.92 54915.72 88888.00 2014-04-13 03:07:53.750 103 12619.48 59.90 54915.70 88888.00 2014-04-13 03:07:53.875 103 12619.45 59.90 54915.70 88888.00 2014-04-13 03:07:54.000 103 12619.42 59.92 54915.70 88888.00 2014-04-13 03:07:54.125 103 12619.52 59.92 54915.72 88888.00 2014-04-13 03:07:54.250 103 12619.55 59.92 54915.72 88888.00 2014-04-13 03:07:54.375 103 12619.65 59.92 54915.75 88888.00 2014-04-13 03:07:54.500 103 12619.67 59.92 54915.75 88888.00 2014-04-13 03:07:54.625 103 12619.73 59.90 54915.75 88888.00 2014-04-13 03:07:54.750 103 12619.73 59.90 54915.75 88888.00 2014-04-13 03:07:54.875 103 12619.70 59.92 54915.78 88888.00 2014-04-13 03:07:55.000 103 12619.70 59.92 54915.78 88888.00 2014-04-13 03:07:55.125 103 12619.75 59.90 54915.75 88888.00 2014-04-13 03:07:55.250 103 12619.83 59.88 54915.78 88888.00 2014-04-13 03:07:55.375 103 12619.83 59.88 54915.78 88888.00 2014-04-13 03:07:55.500 103 12619.88 59.90 54915.78 88888.00 2014-04-13 03:07:55.625 103 12619.90 59.90 54915.78 88888.00 2014-04-13 03:07:55.750 103 12619.95 59.88 54915.75 88888.00 2014-04-13 03:07:55.875 103 12619.95 59.85 54915.78 88888.00 2014-04-13 03:07:56.000 103 12619.95 59.88 54915.75 88888.00 2014-04-13 03:07:56.125 103 12619.95 59.85 54915.75 88888.00 2014-04-13 03:07:56.250 103 12619.98 59.88 54915.78 88888.00 2014-04-13 03:07:56.375 103 12620.05 59.90 54915.78 88888.00 2014-04-13 03:07:56.500 103 12620.05 59.85 54915.82 88888.00 2014-04-13 03:07:56.625 103 12620.05 59.85 54915.80 88888.00 2014-04-13 03:07:56.750 103 12620.10 59.85 54915.82 88888.00 2014-04-13 03:07:56.875 103 12620.15 59.88 54915.80 88888.00 2014-04-13 03:07:57.000 103 12620.23 59.85 54915.78 88888.00 2014-04-13 03:07:57.125 103 12620.25 59.88 54915.80 88888.00 2014-04-13 03:07:57.250 103 12620.25 59.88 54915.80 88888.00 2014-04-13 03:07:57.375 103 12620.33 59.85 54915.82 88888.00 2014-04-13 03:07:57.500 103 12620.35 59.88 54915.82 88888.00 2014-04-13 03:07:57.625 103 12620.40 59.88 54915.80 88888.00 2014-04-13 03:07:57.750 103 12620.48 59.90 54915.80 88888.00 2014-04-13 03:07:57.875 103 12620.55 59.92 54915.80 88888.00 2014-04-13 03:07:58.000 103 12620.60 59.90 54915.80 88888.00 2014-04-13 03:07:58.125 103 12620.58 59.90 54915.80 88888.00 2014-04-13 03:07:58.250 103 12620.62 59.88 54915.80 88888.00 2014-04-13 03:07:58.375 103 12620.65 59.90 54915.82 88888.00 2014-04-13 03:07:58.500 103 12620.58 59.90 54915.82 88888.00 2014-04-13 03:07:58.625 103 12620.60 59.88 54915.82 88888.00 2014-04-13 03:07:58.750 103 12620.70 59.90 54915.80 88888.00 2014-04-13 03:07:58.875 103 12620.77 59.85 54915.80 88888.00 2014-04-13 03:07:59.000 103 12620.80 59.85 54915.85 88888.00 2014-04-13 03:07:59.125 103 12620.75 59.90 54915.82 88888.00 2014-04-13 03:07:59.250 103 12620.80 59.90 54915.85 88888.00 2014-04-13 03:07:59.375 103 12620.83 59.90 54915.85 88888.00 2014-04-13 03:07:59.500 103 12620.88 59.92 54915.82 88888.00 2014-04-13 03:07:59.625 103 12620.92 59.92 54915.80 88888.00 2014-04-13 03:07:59.750 103 12620.98 59.92 54915.82 88888.00 2014-04-13 03:07:59.875 103 12621.00 59.95 54915.85 88888.00 2014-04-13 03:08:00.000 103 12621.02 59.95 54915.82 88888.00 2014-04-13 03:08:00.125 103 12621.05 59.92 54915.85 88888.00 2014-04-13 03:08:00.250 103 12621.10 59.95 54915.85 88888.00 2014-04-13 03:08:00.375 103 12621.15 59.98 54915.82 88888.00 2014-04-13 03:08:00.500 103 12621.17 59.92 54915.82 88888.00 2014-04-13 03:08:00.625 103 12621.20 59.95 54915.82 88888.00 2014-04-13 03:08:00.750 103 12621.25 59.92 54915.85 88888.00 2014-04-13 03:08:00.875 103 12621.27 59.95 54915.88 88888.00 2014-04-13 03:08:01.000 103 12621.27 59.95 54915.82 88888.00 2014-04-13 03:08:01.125 103 12621.33 59.95 54915.82 88888.00 2014-04-13 03:08:01.250 103 12621.33 59.98 54915.82 88888.00 2014-04-13 03:08:01.375 103 12621.38 59.95 54915.82 88888.00 2014-04-13 03:08:01.500 103 12621.45 59.95 54915.82 88888.00 2014-04-13 03:08:01.625 103 12621.42 59.95 54915.78 88888.00 2014-04-13 03:08:01.750 103 12621.45 59.95 54915.82 88888.00 2014-04-13 03:08:01.875 103 12621.55 59.98 54915.85 88888.00 2014-04-13 03:08:02.000 103 12621.58 59.95 54915.82 88888.00 2014-04-13 03:08:02.125 103 12621.55 59.95 54915.88 88888.00 2014-04-13 03:08:02.250 103 12621.62 59.95 54915.88 88888.00 2014-04-13 03:08:02.375 103 12621.70 59.98 54915.90 88888.00 2014-04-13 03:08:02.500 103 12621.67 59.98 54915.88 88888.00 2014-04-13 03:08:02.625 103 12621.77 60.00 54915.85 88888.00 2014-04-13 03:08:02.750 103 12621.80 60.02 54915.85 88888.00 2014-04-13 03:08:02.875 103 12621.80 59.98 54915.88 88888.00 2014-04-13 03:08:03.000 103 12621.83 59.98 54915.85 88888.00 2014-04-13 03:08:03.125 103 12621.85 59.98 54915.90 88888.00 2014-04-13 03:08:03.250 103 12621.92 59.98 54915.90 88888.00 2014-04-13 03:08:03.375 103 12621.95 59.98 54915.90 88888.00 2014-04-13 03:08:03.500 103 12621.98 60.02 54915.90 88888.00 2014-04-13 03:08:03.625 103 12622.05 60.00 54915.90 88888.00 2014-04-13 03:08:03.750 103 12622.08 60.00 54915.90 88888.00 2014-04-13 03:08:03.875 103 12622.08 60.02 54915.93 88888.00 2014-04-13 03:08:04.000 103 12622.08 60.02 54915.90 88888.00 2014-04-13 03:08:04.125 103 12622.08 60.00 54915.93 88888.00 2014-04-13 03:08:04.250 103 12622.08 60.00 54915.93 88888.00 2014-04-13 03:08:04.375 103 12622.15 60.02 54915.95 88888.00 2014-04-13 03:08:04.500 103 12622.17 60.00 54915.90 88888.00 2014-04-13 03:08:04.625 103 12622.17 60.00 54915.95 88888.00 2014-04-13 03:08:04.750 103 12622.20 60.00 54915.95 88888.00 2014-04-13 03:08:04.875 103 12622.25 60.00 54915.95 88888.00 2014-04-13 03:08:05.000 103 12622.30 60.02 54915.93 88888.00 2014-04-13 03:08:05.125 103 12622.35 60.00 54915.95 88888.00 2014-04-13 03:08:05.250 103 12622.38 60.00 54915.95 88888.00 2014-04-13 03:08:05.375 103 12622.42 59.98 54915.95 88888.00 2014-04-13 03:08:05.500 103 12622.45 59.98 54915.95 88888.00 2014-04-13 03:08:05.625 103 12622.45 60.00 54915.93 88888.00 2014-04-13 03:08:05.750 103 12622.52 59.98 54915.95 88888.00 2014-04-13 03:08:05.875 103 12622.52 60.00 54915.93 88888.00 2014-04-13 03:08:06.000 103 12622.50 59.98 54915.93 88888.00 2014-04-13 03:08:06.125 103 12622.60 60.00 54915.95 88888.00 2014-04-13 03:08:06.250 103 12622.65 59.98 54915.95 88888.00 2014-04-13 03:08:06.375 103 12622.60 59.92 54915.93 88888.00 2014-04-13 03:08:06.500 103 12622.60 59.95 54915.95 88888.00 2014-04-13 03:08:06.625 103 12622.67 59.98 54915.95 88888.00 2014-04-13 03:08:06.750 103 12622.80 59.98 54915.95 88888.00 2014-04-13 03:08:06.875 103 12622.90 59.95 54915.95 88888.00 2014-04-13 03:08:07.000 103 12622.90 59.95 54915.95 88888.00 2014-04-13 03:08:07.125 103 12622.83 59.92 54916.00 88888.00 2014-04-13 03:08:07.250 103 12622.75 59.92 54915.97 88888.00 2014-04-13 03:08:07.375 103 12622.77 59.90 54915.95 88888.00 2014-04-13 03:08:07.500 103 12622.83 59.90 54915.95 88888.00 2014-04-13 03:08:07.625 103 12622.80 59.90 54915.97 88888.00 2014-04-13 03:08:07.750 103 12622.77 59.90 54916.00 88888.00 2014-04-13 03:08:07.875 103 12622.88 59.90 54916.00 88888.00 2014-04-13 03:08:08.000 103 12622.92 59.90 54916.03 88888.00 2014-04-13 03:08:08.125 103 12622.95 59.88 54916.00 88888.00 2014-04-13 03:08:08.250 103 12623.00 59.90 54916.05 88888.00 2014-04-13 03:08:08.375 103 12623.05 59.92 54916.05 88888.00 2014-04-13 03:08:08.500 103 12623.12 59.90 54916.03 88888.00 2014-04-13 03:08:08.625 103 12623.12 59.92 54916.05 88888.00 2014-04-13 03:08:08.750 103 12623.12 59.92 54916.03 88888.00 2014-04-13 03:08:08.875 103 12623.20 59.92 54916.05 88888.00 2014-04-13 03:08:09.000 103 12623.23 59.90 54916.03 88888.00 2014-04-13 03:08:09.125 103 12623.17 59.85 54916.05 88888.00 2014-04-13 03:08:09.250 103 12623.20 59.85 54916.05 88888.00 2014-04-13 03:08:09.375 103 12623.27 59.83 54916.05 88888.00 2014-04-13 03:08:09.500 103 12623.27 59.88 54916.07 88888.00 2014-04-13 03:08:09.625 103 12623.30 59.85 54916.07 88888.00 2014-04-13 03:08:09.750 103 12623.38 59.88 54916.05 88888.00 2014-04-13 03:08:09.875 103 12623.42 59.85 54916.10 88888.00 2014-04-13 03:08:10.000 103 12623.42 59.85 54916.10 88888.00 2014-04-13 03:08:10.125 103 12623.40 59.83 54916.12 88888.00 2014-04-13 03:08:10.250 103 12623.38 59.85 54916.10 88888.00 2014-04-13 03:08:10.375 103 12623.52 59.80 54916.10 88888.00 2014-04-13 03:08:10.500 103 12623.52 59.77 54916.10 88888.00 2014-04-13 03:08:10.625 103 12623.52 59.83 54916.15 88888.00 2014-04-13 03:08:10.750 103 12623.58 59.80 54916.12 88888.00 2014-04-13 03:08:10.875 103 12623.55 59.83 54916.12 88888.00 2014-04-13 03:08:11.000 103 12623.52 59.80 54916.12 88888.00 2014-04-13 03:08:11.125 103 12623.58 59.80 54916.15 88888.00 2014-04-13 03:08:11.250 103 12623.60 59.77 54916.15 88888.00 2014-04-13 03:08:11.375 103 12623.62 59.75 54916.15 88888.00 2014-04-13 03:08:11.500 103 12623.65 59.75 54916.18 88888.00 2014-04-13 03:08:11.625 103 12623.67 59.75 54916.15 88888.00 2014-04-13 03:08:11.750 103 12623.65 59.73 54916.15 88888.00 2014-04-13 03:08:11.875 103 12623.67 59.73 54916.12 88888.00 2014-04-13 03:08:12.000 103 12623.73 59.75 54916.15 88888.00 2014-04-13 03:08:12.125 103 12623.70 59.75 54916.18 88888.00 2014-04-13 03:08:12.250 103 12623.77 59.75 54916.22 88888.00 2014-04-13 03:08:12.375 103 12623.90 59.75 54916.22 88888.00 2014-04-13 03:08:12.500 103 12623.90 59.75 54916.22 88888.00 2014-04-13 03:08:12.625 103 12623.88 59.70 54916.20 88888.00 2014-04-13 03:08:12.750 103 12623.88 59.70 54916.22 88888.00 2014-04-13 03:08:12.875 103 12623.85 59.73 54916.22 88888.00 2014-04-13 03:08:13.000 103 12623.95 59.75 54916.25 88888.00 2014-04-13 03:08:13.125 103 12623.95 59.75 54916.22 88888.00 2014-04-13 03:08:13.250 103 12623.88 59.70 54916.28 88888.00 2014-04-13 03:08:13.375 103 12623.90 59.73 54916.28 88888.00 2014-04-13 03:08:13.500 103 12623.95 59.73 54916.28 88888.00 2014-04-13 03:08:13.625 103 12624.02 59.75 54916.30 88888.00 2014-04-13 03:08:13.750 103 12623.98 59.73 54916.28 88888.00 2014-04-13 03:08:13.875 103 12624.00 59.70 54916.25 88888.00 2014-04-13 03:08:14.000 103 12624.02 59.73 54916.30 88888.00 2014-04-13 03:08:14.125 103 12624.10 59.73 54916.35 88888.00 2014-04-13 03:08:14.250 103 12624.15 59.70 54916.32 88888.00 2014-04-13 03:08:14.375 103 12624.17 59.73 54916.30 88888.00 2014-04-13 03:08:14.500 103 12624.17 59.75 54916.32 88888.00 2014-04-13 03:08:14.625 103 12624.15 59.73 54916.35 88888.00 2014-04-13 03:08:14.750 103 12624.17 59.75 54916.38 88888.00 2014-04-13 03:08:14.875 103 12624.23 59.70 54916.35 88888.00 2014-04-13 03:08:15.000 103 12624.27 59.73 54916.38 88888.00 2014-04-13 03:08:15.125 103 12624.27 59.75 54916.38 88888.00 2014-04-13 03:08:15.250 103 12624.30 59.70 54916.40 88888.00 2014-04-13 03:08:15.375 103 12624.30 59.70 54916.40 88888.00 2014-04-13 03:08:15.500 103 12624.33 59.65 54916.38 88888.00 2014-04-13 03:08:15.625 103 12624.35 59.67 54916.38 88888.00 2014-04-13 03:08:15.750 103 12624.35 59.67 54916.43 88888.00 2014-04-13 03:08:15.875 103 12624.35 59.70 54916.43 88888.00 2014-04-13 03:08:16.000 103 12624.42 59.70 54916.45 88888.00 2014-04-13 03:08:16.125 103 12624.40 59.70 54916.47 88888.00 2014-04-13 03:08:16.250 103 12624.45 59.70 54916.50 88888.00 2014-04-13 03:08:16.375 103 12624.50 59.62 54916.45 88888.00 2014-04-13 03:08:16.500 103 12624.48 59.65 54916.45 88888.00 2014-04-13 03:08:16.625 103 12624.42 59.65 54916.45 88888.00 2014-04-13 03:08:16.750 103 12624.48 59.65 54916.45 88888.00 2014-04-13 03:08:16.875 103 12624.58 59.65 54916.47 88888.00 2014-04-13 03:08:17.000 103 12624.52 59.67 54916.47 88888.00 2014-04-13 03:08:17.125 103 12624.52 59.65 54916.47 88888.00 2014-04-13 03:08:17.250 103 12624.55 59.65 54916.50 88888.00 2014-04-13 03:08:17.375 103 12624.52 59.67 54916.53 88888.00 2014-04-13 03:08:17.500 103 12624.62 59.62 54916.53 88888.00 2014-04-13 03:08:17.625 103 12624.62 59.67 54916.53 88888.00 2014-04-13 03:08:17.750 103 12624.65 59.65 54916.50 88888.00 2014-04-13 03:08:17.875 103 12624.67 59.65 54916.55 88888.00 2014-04-13 03:08:18.000 103 12624.70 59.65 54916.53 88888.00 2014-04-13 03:08:18.125 103 12624.67 59.60 54916.53 88888.00 2014-04-13 03:08:18.250 103 12624.75 59.62 54916.55 88888.00 2014-04-13 03:08:18.375 103 12624.77 59.67 54916.57 88888.00 2014-04-13 03:08:18.500 103 12624.75 59.67 54916.57 88888.00 2014-04-13 03:08:18.625 103 12624.77 59.62 54916.55 88888.00 2014-04-13 03:08:18.750 103 12624.83 59.65 54916.57 88888.00 2014-04-13 03:08:18.875 103 12624.83 59.62 54916.57 88888.00 2014-04-13 03:08:19.000 103 12624.83 59.62 54916.55 88888.00 2014-04-13 03:08:19.125 103 12624.83 59.58 54916.60 88888.00 2014-04-13 03:08:19.250 103 12624.85 59.60 54916.62 88888.00 2014-04-13 03:08:19.375 103 12624.88 59.60 54916.60 88888.00 2014-04-13 03:08:19.500 103 12624.88 59.62 54916.62 88888.00 2014-04-13 03:08:19.625 103 12624.92 59.62 54916.62 88888.00 2014-04-13 03:08:19.750 103 12624.92 59.62 54916.60 88888.00 2014-04-13 03:08:19.875 103 12624.92 59.60 54916.65 88888.00 2014-04-13 03:08:20.000 103 12624.90 59.60 54916.68 88888.00 2014-04-13 03:08:20.125 103 12624.88 59.60 54916.68 88888.00 2014-04-13 03:08:20.250 103 12624.88 59.60 54916.70 88888.00 2014-04-13 03:08:20.375 103 12624.95 59.58 54916.68 88888.00 2014-04-13 03:08:20.500 103 12624.95 59.58 54916.62 88888.00 2014-04-13 03:08:20.625 103 12624.95 59.60 54916.62 88888.00 2014-04-13 03:08:20.750 103 12625.02 59.58 54916.68 88888.00 2014-04-13 03:08:20.875 103 12625.10 59.58 54916.70 88888.00 2014-04-13 03:08:21.000 103 12625.05 59.58 54916.70 88888.00 2014-04-13 03:08:21.125 103 12625.02 59.55 54916.70 88888.00 2014-04-13 03:08:21.250 103 12625.10 59.52 54916.75 88888.00 2014-04-13 03:08:21.375 103 12625.08 59.52 54916.72 88888.00 2014-04-13 03:08:21.500 103 12625.08 59.55 54916.78 88888.00 2014-04-13 03:08:21.625 103 12625.15 59.52 54916.78 88888.00 2014-04-13 03:08:21.750 103 12625.12 59.52 54916.75 88888.00 2014-04-13 03:08:21.875 103 12625.23 59.52 54916.78 88888.00 2014-04-13 03:08:22.000 103 12625.23 59.52 54916.78 88888.00 2014-04-13 03:08:22.125 103 12625.12 59.50 54916.82 88888.00 2014-04-13 03:08:22.250 103 12625.12 59.52 54916.80 88888.00 2014-04-13 03:08:22.375 103 12625.20 59.55 54916.82 88888.00 2014-04-13 03:08:22.500 103 12625.20 59.50 54916.82 88888.00 2014-04-13 03:08:22.625 103 12625.25 59.50 54916.82 88888.00 2014-04-13 03:08:22.750 103 12625.30 59.52 54916.82 88888.00 2014-04-13 03:08:22.875 103 12625.35 59.52 54916.85 88888.00 2014-04-13 03:08:23.000 103 12625.40 59.48 54916.82 88888.00 2014-04-13 03:08:23.125 103 12625.40 59.45 54916.82 88888.00 2014-04-13 03:08:23.250 103 12625.40 59.45 54916.82 88888.00 2014-04-13 03:08:23.375 103 12625.42 59.48 54916.85 88888.00 2014-04-13 03:08:23.500 103 12625.42 59.50 54916.88 88888.00 2014-04-13 03:08:23.625 103 12625.38 59.48 54916.88 88888.00 2014-04-13 03:08:23.750 103 12625.42 59.48 54916.88 88888.00 2014-04-13 03:08:23.875 103 12625.42 59.42 54916.85 88888.00 2014-04-13 03:08:24.000 103 12625.35 59.42 54916.80 88888.00 2014-04-13 03:08:24.125 103 12625.45 59.42 54916.88 88888.00 2014-04-13 03:08:24.250 103 12625.50 59.42 54916.88 88888.00 2014-04-13 03:08:24.375 103 12625.50 59.42 54916.90 88888.00 2014-04-13 03:08:24.500 103 12625.52 59.42 54916.90 88888.00 2014-04-13 03:08:24.625 103 12625.55 59.40 54916.90 88888.00 2014-04-13 03:08:24.750 103 12625.55 59.42 54916.90 88888.00 2014-04-13 03:08:24.875 103 12625.58 59.42 54916.93 88888.00 2014-04-13 03:08:25.000 103 12625.55 59.38 54916.93 88888.00 2014-04-13 03:08:25.125 103 12625.60 59.35 54916.93 88888.00 2014-04-13 03:08:25.250 103 12625.62 59.35 54916.93 88888.00 2014-04-13 03:08:25.375 103 12625.60 59.38 54916.90 88888.00 2014-04-13 03:08:25.500 103 12625.62 59.35 54916.95 88888.00 2014-04-13 03:08:25.625 103 12625.65 59.35 54916.97 88888.00 2014-04-13 03:08:25.750 103 12625.70 59.38 54917.00 88888.00 2014-04-13 03:08:25.875 103 12625.73 59.38 54917.00 88888.00 2014-04-13 03:08:26.000 103 12625.70 59.33 54916.97 88888.00 2014-04-13 03:08:26.125 103 12625.70 59.27 54917.00 88888.00 2014-04-13 03:08:26.250 103 12625.70 59.33 54917.00 88888.00 2014-04-13 03:08:26.375 103 12625.67 59.30 54917.03 88888.00 2014-04-13 03:08:26.500 103 12625.67 59.30 54917.03 88888.00 2014-04-13 03:08:26.625 103 12625.65 59.33 54917.05 88888.00 2014-04-13 03:08:26.750 103 12625.70 59.33 54917.05 88888.00 2014-04-13 03:08:26.875 103 12625.77 59.30 54917.00 88888.00 2014-04-13 03:08:27.000 103 12625.77 59.33 54917.03 88888.00 2014-04-13 03:08:27.125 103 12625.83 59.33 54917.03 88888.00 2014-04-13 03:08:27.250 103 12625.77 59.27 54917.03 88888.00 2014-04-13 03:08:27.375 103 12625.73 59.27 54917.05 88888.00 2014-04-13 03:08:27.500 103 12625.85 59.27 54917.05 88888.00 2014-04-13 03:08:27.625 103 12625.90 59.27 54917.07 88888.00 2014-04-13 03:08:27.750 103 12625.83 59.27 54917.05 88888.00 2014-04-13 03:08:27.875 103 12625.83 59.23 54917.10 88888.00 2014-04-13 03:08:28.000 103 12625.88 59.25 54917.07 88888.00 2014-04-13 03:08:28.125 103 12625.90 59.25 54917.07 88888.00 2014-04-13 03:08:28.250 103 12625.88 59.23 54917.07 88888.00 2014-04-13 03:08:28.375 103 12625.92 59.25 54917.12 88888.00 2014-04-13 03:08:28.500 103 12625.98 59.25 54917.15 88888.00 2014-04-13 03:08:28.625 103 12625.92 59.23 54917.10 88888.00 2014-04-13 03:08:28.750 103 12625.88 59.20 54917.12 88888.00 2014-04-13 03:08:28.875 103 12625.90 59.17 54917.15 88888.00 2014-04-13 03:08:29.000 103 12625.95 59.17 54917.12 88888.00 2014-04-13 03:08:29.125 103 12626.00 59.20 54917.12 88888.00 2014-04-13 03:08:29.250 103 12626.05 59.23 54917.18 88888.00 2014-04-13 03:08:29.375 103 12626.05 59.20 54917.15 88888.00 2014-04-13 03:08:29.500 103 12626.02 59.17 54917.18 88888.00 2014-04-13 03:08:29.625 103 12626.00 59.20 54917.12 88888.00 2014-04-13 03:08:29.750 103 12626.12 59.17 54917.18 88888.00 2014-04-13 03:08:29.875 103 12626.15 59.20 54917.15 88888.00 2014-04-13 03:08:30.000 103 12626.08 59.17 54917.15 88888.00 2014-04-13 03:08:30.125 103 12626.12 59.23 54917.25 88888.00 2014-04-13 03:08:30.250 103 12626.12 59.23 54917.20 88888.00 2014-04-13 03:08:30.375 103 12626.15 59.25 54917.22 88888.00 2014-04-13 03:08:30.500 103 12626.27 59.20 54917.25 88888.00 2014-04-13 03:08:30.625 103 12626.33 59.20 54917.25 88888.00 2014-04-13 03:08:30.750 103 12626.30 59.20 54917.28 88888.00 2014-04-13 03:08:30.875 103 12626.23 59.20 54917.25 88888.00 2014-04-13 03:08:31.000 103 12626.17 59.20 54917.25 88888.00 2014-04-13 03:08:31.125 103 12626.23 59.20 54917.30 88888.00 2014-04-13 03:08:31.250 103 12626.23 59.17 54917.30 88888.00 2014-04-13 03:08:31.375 103 12626.30 59.17 54917.28 88888.00 2014-04-13 03:08:31.500 103 12626.38 59.20 54917.30 88888.00 2014-04-13 03:08:31.625 103 12626.40 59.20 54917.32 88888.00 2014-04-13 03:08:31.750 103 12626.35 59.20 54917.30 88888.00 2014-04-13 03:08:31.875 103 12626.33 59.15 54917.32 88888.00 2014-04-13 03:08:32.000 103 12626.40 59.20 54917.30 88888.00 2014-04-13 03:08:32.125 103 12626.42 59.20 54917.32 88888.00 2014-04-13 03:08:32.250 103 12626.42 59.20 54917.32 88888.00 2014-04-13 03:08:32.375 103 12626.45 59.23 54917.30 88888.00 2014-04-13 03:08:32.500 103 12626.42 59.17 54917.38 88888.00 2014-04-13 03:08:32.625 103 12626.40 59.17 54917.38 88888.00 2014-04-13 03:08:32.750 103 12626.40 59.17 54917.35 88888.00 2014-04-13 03:08:32.875 103 12626.42 59.15 54917.35 88888.00 2014-04-13 03:08:33.000 103 12626.42 59.15 54917.32 88888.00 2014-04-13 03:08:33.125 103 12626.38 59.17 54917.32 88888.00 2014-04-13 03:08:33.250 103 12626.35 59.17 54917.35 88888.00 2014-04-13 03:08:33.375 103 12626.40 59.15 54917.35 88888.00 2014-04-13 03:08:33.500 103 12626.45 59.17 54917.38 88888.00 2014-04-13 03:08:33.625 103 12626.52 59.17 54917.40 88888.00 2014-04-13 03:08:33.750 103 12626.50 59.15 54917.40 88888.00 2014-04-13 03:08:33.875 103 12626.45 59.17 54917.40 88888.00 2014-04-13 03:08:34.000 103 12626.48 59.17 54917.40 88888.00 2014-04-13 03:08:34.125 103 12626.50 59.17 54917.40 88888.00 2014-04-13 03:08:34.250 103 12626.52 59.15 54917.45 88888.00 2014-04-13 03:08:34.375 103 12626.62 59.17 54917.40 88888.00 2014-04-13 03:08:34.500 103 12626.62 59.15 54917.40 88888.00 2014-04-13 03:08:34.625 103 12626.67 59.17 54917.40 88888.00 2014-04-13 03:08:34.750 103 12626.73 59.17 54917.43 88888.00 2014-04-13 03:08:34.875 103 12626.70 59.20 54917.40 88888.00 2014-04-13 03:08:35.000 103 12626.67 59.17 54917.40 88888.00 2014-04-13 03:08:35.125 103 12626.73 59.20 54917.43 88888.00 2014-04-13 03:08:35.250 103 12626.73 59.17 54917.43 88888.00 2014-04-13 03:08:35.375 103 12626.70 59.15 54917.43 88888.00 2014-04-13 03:08:35.500 103 12626.67 59.17 54917.45 88888.00 2014-04-13 03:08:35.625 103 12626.77 59.15 54917.45 88888.00 2014-04-13 03:08:35.750 103 12626.83 59.15 54917.45 88888.00 2014-04-13 03:08:35.875 103 12626.80 59.15 54917.45 88888.00 2014-04-13 03:08:36.000 103 12626.90 59.20 54917.50 88888.00 2014-04-13 03:08:36.125 103 12626.90 59.20 54917.47 88888.00 2014-04-13 03:08:36.250 103 12626.88 59.17 54917.45 88888.00 2014-04-13 03:08:36.375 103 12626.88 59.20 54917.50 88888.00 2014-04-13 03:08:36.500 103 12626.88 59.17 54917.47 88888.00 2014-04-13 03:08:36.625 103 12626.88 59.15 54917.47 88888.00 2014-04-13 03:08:36.750 103 12626.98 59.15 54917.47 88888.00 2014-04-13 03:08:36.875 103 12627.02 59.17 54917.50 88888.00 2014-04-13 03:08:37.000 103 12626.98 59.20 54917.50 88888.00 2014-04-13 03:08:37.125 103 12626.95 59.20 54917.53 88888.00 2014-04-13 03:08:37.250 103 12626.98 59.17 54917.53 88888.00 2014-04-13 03:08:37.375 103 12627.00 59.17 54917.53 88888.00 2014-04-13 03:08:37.500 103 12627.08 59.15 54917.53 88888.00 2014-04-13 03:08:37.625 103 12627.12 59.12 54917.55 88888.00 2014-04-13 03:08:37.750 103 12627.15 59.12 54917.53 88888.00 2014-04-13 03:08:37.875 103 12627.10 59.08 54917.55 88888.00 2014-04-13 03:08:38.000 103 12627.10 59.10 54917.55 88888.00 2014-04-13 03:08:38.125 103 12627.08 59.12 54917.57 88888.00 2014-04-13 03:08:38.250 103 12627.02 59.12 54917.57 88888.00 2014-04-13 03:08:38.375 103 12627.02 59.10 54917.57 88888.00 2014-04-13 03:08:38.500 103 12627.05 59.15 54917.60 88888.00 2014-04-13 03:08:38.625 103 12627.05 59.17 54917.60 88888.00 2014-04-13 03:08:38.750 103 12627.02 59.15 54917.57 88888.00 2014-04-13 03:08:38.875 103 12627.05 59.12 54917.57 88888.00 2014-04-13 03:08:39.000 103 12627.10 59.12 54917.57 88888.00 2014-04-13 03:08:39.125 103 12627.08 59.15 54917.60 88888.00 2014-04-13 03:08:39.250 103 12627.15 59.17 54917.60 88888.00 2014-04-13 03:08:39.375 103 12627.17 59.20 54917.62 88888.00 2014-04-13 03:08:39.500 103 12627.20 59.17 54917.60 88888.00 2014-04-13 03:08:39.625 103 12627.17 59.17 54917.62 88888.00 2014-04-13 03:08:39.750 103 12627.20 59.17 54917.62 88888.00 2014-04-13 03:08:39.875 103 12627.20 59.15 54917.65 88888.00 2014-04-13 03:08:40.000 103 12627.20 59.15 54917.65 88888.00 2014-04-13 03:08:40.125 103 12627.25 59.15 54917.65 88888.00 2014-04-13 03:08:40.250 103 12627.30 59.15 54917.68 88888.00 2014-04-13 03:08:40.375 103 12627.30 59.12 54917.65 88888.00 2014-04-13 03:08:40.500 103 12627.33 59.12 54917.62 88888.00 2014-04-13 03:08:40.625 103 12627.35 59.12 54917.65 88888.00 2014-04-13 03:08:40.750 103 12627.42 59.12 54917.70 88888.00 2014-04-13 03:08:40.875 103 12627.50 59.15 54917.70 88888.00 2014-04-13 03:08:41.000 103 12627.42 59.15 54917.70 88888.00 2014-04-13 03:08:41.125 103 12627.45 59.15 54917.65 88888.00 2014-04-13 03:08:41.250 103 12627.42 59.12 54917.65 88888.00 2014-04-13 03:08:41.375 103 12627.42 59.17 54917.68 88888.00 2014-04-13 03:08:41.500 103 12627.45 59.15 54917.68 88888.00 2014-04-13 03:08:41.625 103 12627.50 59.17 54917.68 88888.00 2014-04-13 03:08:41.750 103 12627.48 59.12 54917.70 88888.00 2014-04-13 03:08:41.875 103 12627.48 59.10 54917.68 88888.00 2014-04-13 03:08:42.000 103 12627.48 59.10 54917.68 88888.00 2014-04-13 03:08:42.125 103 12627.52 59.12 54917.68 88888.00 2014-04-13 03:08:42.250 103 12627.52 59.08 54917.72 88888.00 2014-04-13 03:08:42.375 103 12627.55 59.05 54917.68 88888.00 2014-04-13 03:08:42.500 103 12627.62 59.10 54917.70 88888.00 2014-04-13 03:08:42.625 103 12627.62 59.12 54917.72 88888.00 2014-04-13 03:08:42.750 103 12627.60 59.12 54917.75 88888.00 2014-04-13 03:08:42.875 103 12627.65 59.10 54917.75 88888.00 2014-04-13 03:08:43.000 103 12627.73 59.08 54917.70 88888.00 2014-04-13 03:08:43.125 103 12627.77 59.08 54917.72 88888.00 2014-04-13 03:08:43.250 103 12627.75 59.05 54917.75 88888.00 2014-04-13 03:08:43.375 103 12627.77 59.02 54917.75 88888.00 2014-04-13 03:08:43.500 103 12627.80 59.05 54917.78 88888.00 2014-04-13 03:08:43.625 103 12627.88 59.05 54917.78 88888.00 2014-04-13 03:08:43.750 103 12627.83 59.02 54917.78 88888.00 2014-04-13 03:08:43.875 103 12627.80 59.00 54917.75 88888.00 2014-04-13 03:08:44.000 103 12627.77 58.95 54917.75 88888.00 2014-04-13 03:08:44.125 103 12627.92 58.98 54917.80 88888.00 2014-04-13 03:08:44.250 103 12627.92 58.98 54917.80 88888.00 2014-04-13 03:08:44.375 103 12627.95 58.98 54917.80 88888.00 2014-04-13 03:08:44.500 103 12627.95 59.00 54917.80 88888.00 2014-04-13 03:08:44.625 103 12627.90 58.98 54917.78 88888.00 2014-04-13 03:08:44.750 103 12627.85 58.98 54917.78 88888.00 2014-04-13 03:08:44.875 103 12627.85 58.98 54917.82 88888.00 2014-04-13 03:08:45.000 103 12627.88 58.98 54917.82 88888.00 2014-04-13 03:08:45.125 103 12628.00 58.95 54917.82 88888.00 2014-04-13 03:08:45.250 103 12628.05 58.95 54917.82 88888.00 2014-04-13 03:08:45.375 103 12628.08 58.95 54917.85 88888.00 2014-04-13 03:08:45.500 103 12628.10 58.95 54917.85 88888.00 2014-04-13 03:08:45.625 103 12628.15 58.95 54917.85 88888.00 2014-04-13 03:08:45.750 103 12628.17 58.90 54917.85 88888.00 2014-04-13 03:08:45.875 103 12628.23 58.90 54917.85 88888.00 2014-04-13 03:08:46.000 103 12628.23 58.90 54917.85 88888.00 2014-04-13 03:08:46.125 103 12628.27 58.90 54917.88 88888.00 2014-04-13 03:08:46.250 103 12628.25 58.88 54917.85 88888.00 2014-04-13 03:08:46.375 103 12628.30 58.88 54917.85 88888.00 2014-04-13 03:08:46.500 103 12628.38 58.90 54917.88 88888.00 2014-04-13 03:08:46.625 103 12628.40 58.90 54917.88 88888.00 2014-04-13 03:08:46.750 103 12628.42 58.88 54917.85 88888.00 2014-04-13 03:08:46.875 103 12628.40 58.85 54917.88 88888.00 2014-04-13 03:08:47.000 103 12628.38 58.80 54917.85 88888.00 2014-04-13 03:08:47.125 103 12628.42 58.80 54917.88 88888.00 2014-04-13 03:08:47.250 103 12628.48 58.80 54917.88 88888.00 2014-04-13 03:08:47.375 103 12628.50 58.80 54917.88 88888.00 2014-04-13 03:08:47.500 103 12628.52 58.77 54917.90 88888.00 2014-04-13 03:08:47.625 103 12628.52 58.80 54917.90 88888.00 2014-04-13 03:08:47.750 103 12628.55 58.77 54917.93 88888.00 2014-04-13 03:08:47.875 103 12628.60 58.75 54917.90 88888.00 2014-04-13 03:08:48.000 103 12628.60 58.73 54917.88 88888.00 2014-04-13 03:08:48.125 103 12628.60 58.67 54917.90 88888.00 2014-04-13 03:08:48.250 103 12628.60 58.67 54917.90 88888.00 2014-04-13 03:08:48.375 103 12628.62 58.67 54917.93 88888.00 2014-04-13 03:08:48.500 103 12628.67 58.70 54917.93 88888.00 2014-04-13 03:08:48.625 103 12628.75 58.73 54917.93 88888.00 2014-04-13 03:08:48.750 103 12628.80 58.70 54917.93 88888.00 2014-04-13 03:08:48.875 103 12628.83 58.65 54917.93 88888.00 2014-04-13 03:08:49.000 103 12628.83 58.62 54917.90 88888.00 2014-04-13 03:08:49.125 103 12628.83 58.62 54917.90 88888.00 2014-04-13 03:08:49.250 103 12628.80 58.62 54917.93 88888.00 2014-04-13 03:08:49.375 103 12628.85 58.60 54917.90 88888.00 2014-04-13 03:08:49.500 103 12628.85 58.55 54917.93 88888.00 2014-04-13 03:08:49.625 103 12628.90 58.58 54917.93 88888.00 2014-04-13 03:08:49.750 103 12628.95 58.52 54917.93 88888.00 2014-04-13 03:08:49.875 103 12628.92 58.55 54917.97 88888.00 2014-04-13 03:08:50.000 103 12628.80 58.55 54917.95 88888.00 2014-04-13 03:08:50.125 103 12628.80 58.52 54917.97 88888.00 2014-04-13 03:08:50.250 103 12628.90 58.50 54918.00 88888.00 2014-04-13 03:08:50.375 103 12628.98 58.50 54918.03 88888.00 2014-04-13 03:08:50.500 103 12628.98 58.50 54918.00 88888.00 2014-04-13 03:08:50.625 103 12628.92 58.48 54918.00 88888.00 2014-04-13 03:08:50.750 103 12628.90 58.48 54918.00 88888.00 2014-04-13 03:08:50.875 103 12628.88 58.48 54918.03 88888.00 2014-04-13 03:08:51.000 103 12628.90 58.45 54918.00 88888.00 2014-04-13 03:08:51.125 103 12628.95 58.45 54918.05 88888.00 2014-04-13 03:08:51.250 103 12628.95 58.42 54918.05 88888.00 2014-04-13 03:08:51.375 103 12628.98 58.40 54918.05 88888.00 2014-04-13 03:08:51.500 103 12629.00 58.42 54918.00 88888.00 2014-04-13 03:08:51.625 103 12629.02 58.45 54918.00 88888.00 2014-04-13 03:08:51.750 103 12629.02 58.42 54918.00 88888.00 2014-04-13 03:08:51.875 103 12629.08 58.38 54918.03 88888.00 2014-04-13 03:08:52.000 103 12629.10 58.38 54918.03 88888.00 2014-04-13 03:08:52.125 103 12629.15 58.35 54918.00 88888.00 2014-04-13 03:08:52.250 103 12629.15 58.35 54918.07 88888.00 2014-04-13 03:08:52.375 103 12629.17 58.35 54918.07 88888.00 2014-04-13 03:08:52.500 103 12629.17 58.35 54918.07 88888.00 2014-04-13 03:08:52.625 103 12629.20 58.33 54918.07 88888.00 2014-04-13 03:08:52.750 103 12629.17 58.30 54918.07 88888.00 2014-04-13 03:08:52.875 103 12629.15 58.25 54918.12 88888.00 2014-04-13 03:08:53.000 103 12629.17 58.33 54918.10 88888.00 2014-04-13 03:08:53.125 103 12629.20 58.35 54918.12 88888.00 2014-04-13 03:08:53.250 103 12629.23 58.25 54918.10 88888.00 2014-04-13 03:08:53.375 103 12629.27 58.23 54918.07 88888.00 2014-04-13 03:08:53.500 103 12629.30 58.23 54918.12 88888.00 2014-04-13 03:08:53.625 103 12629.33 58.15 54918.12 88888.00 2014-04-13 03:08:53.750 103 12629.38 58.20 54918.10 88888.00 2014-04-13 03:08:53.875 103 12629.35 58.12 54918.18 88888.00 2014-04-13 03:08:54.000 103 12629.33 58.15 54918.12 88888.00 2014-04-13 03:08:54.125 103 12629.35 58.17 54918.15 88888.00 2014-04-13 03:08:54.250 103 12629.38 58.12 54918.20 88888.00 2014-04-13 03:08:54.375 103 12629.40 58.12 54918.18 88888.00 2014-04-13 03:08:54.500 103 12629.40 58.10 54918.18 88888.00 2014-04-13 03:08:54.625 103 12629.40 58.08 54918.20 88888.00 2014-04-13 03:08:54.750 103 12629.45 58.05 54918.22 88888.00 2014-04-13 03:08:54.875 103 12629.52 58.08 54918.25 88888.00 2014-04-13 03:08:55.000 103 12629.55 58.05 54918.25 88888.00 2014-04-13 03:08:55.125 103 12629.58 58.02 54918.20 88888.00 2014-04-13 03:08:55.250 103 12629.52 58.00 54918.18 88888.00 2014-04-13 03:08:55.375 103 12629.45 57.98 54918.15 88888.00 2014-04-13 03:08:55.500 103 12629.40 57.95 54918.15 88888.00 2014-04-13 03:08:55.625 103 12629.40 57.92 54918.15 88888.00 2014-04-13 03:08:55.750 103 12629.52 57.92 54918.22 88888.00 2014-04-13 03:08:55.875 103 12629.55 57.90 54918.22 88888.00 2014-04-13 03:08:56.000 103 12629.55 57.90 54918.20 88888.00 2014-04-13 03:08:56.125 103 12629.55 57.90 54918.22 88888.00 2014-04-13 03:08:56.250 103 12629.48 57.88 54918.22 88888.00 2014-04-13 03:08:56.375 103 12629.52 57.85 54918.25 88888.00 2014-04-13 03:08:56.500 103 12629.50 57.88 54918.20 88888.00 2014-04-13 03:08:56.625 103 12629.55 57.88 54918.25 88888.00 2014-04-13 03:08:56.750 103 12629.50 57.83 54918.30 88888.00 2014-04-13 03:08:56.875 103 12629.58 57.83 54918.28 88888.00 2014-04-13 03:08:57.000 103 12629.60 57.80 54918.28 88888.00 2014-04-13 03:08:57.125 103 12629.60 57.75 54918.28 88888.00 2014-04-13 03:08:57.250 103 12629.67 57.77 54918.30 88888.00 2014-04-13 03:08:57.375 103 12629.70 57.80 54918.32 88888.00 2014-04-13 03:08:57.500 103 12629.75 57.77 54918.32 88888.00 2014-04-13 03:08:57.625 103 12629.80 57.77 54918.32 88888.00 2014-04-13 03:08:57.750 103 12629.77 57.70 54918.32 88888.00 2014-04-13 03:08:57.875 103 12629.77 57.67 54918.35 88888.00 2014-04-13 03:08:58.000 103 12629.85 57.67 54918.35 88888.00 2014-04-13 03:08:58.125 103 12629.77 57.75 54918.35 88888.00 2014-04-13 03:08:58.250 103 12629.77 57.73 54918.32 88888.00 2014-04-13 03:08:58.375 103 12629.73 57.70 54918.30 88888.00 2014-04-13 03:08:58.500 103 12629.80 57.67 54918.28 88888.00 2014-04-13 03:08:58.625 103 12629.83 57.67 54918.32 88888.00 2014-04-13 03:08:58.750 103 12629.90 57.67 54918.38 88888.00 2014-04-13 03:08:58.875 103 12629.92 57.62 54918.35 88888.00 2014-04-13 03:08:59.000 103 12629.92 57.62 54918.35 88888.00 2014-04-13 03:08:59.125 103 12629.92 57.65 54918.38 88888.00 2014-04-13 03:08:59.250 103 12629.90 57.60 54918.38 88888.00 2014-04-13 03:08:59.375 103 12629.88 57.60 54918.38 88888.00 2014-04-13 03:08:59.500 103 12629.92 57.62 54918.38 88888.00 2014-04-13 03:08:59.625 103 12629.88 57.58 54918.38 88888.00 2014-04-13 03:08:59.750 103 12629.90 57.58 54918.38 88888.00 2014-04-13 03:08:59.875 103 12629.88 57.55 54918.38 88888.00 2014-04-13 03:09:00.000 103 12629.88 57.55 54918.40 88888.00 2014-04-13 03:09:00.125 103 12629.95 57.55 54918.43 88888.00 2014-04-13 03:09:00.250 103 12630.05 57.55 54918.43 88888.00 2014-04-13 03:09:00.375 103 12630.02 57.52 54918.40 88888.00 2014-04-13 03:09:00.500 103 12629.98 57.52 54918.40 88888.00 2014-04-13 03:09:00.625 103 12629.95 57.55 54918.43 88888.00 2014-04-13 03:09:00.750 103 12630.02 57.55 54918.43 88888.00 2014-04-13 03:09:00.875 103 12630.10 57.52 54918.43 88888.00 2014-04-13 03:09:01.000 103 12630.12 57.55 54918.43 88888.00 2014-04-13 03:09:01.125 103 12630.10 57.55 54918.45 88888.00 2014-04-13 03:09:01.250 103 12630.08 57.50 54918.45 88888.00 2014-04-13 03:09:01.375 103 12630.08 57.50 54918.45 88888.00 2014-04-13 03:09:01.500 103 12630.15 57.50 54918.50 88888.00 2014-04-13 03:09:01.625 103 12630.23 57.50 54918.47 88888.00 2014-04-13 03:09:01.750 103 12630.23 57.48 54918.47 88888.00 2014-04-13 03:09:01.875 103 12630.20 57.48 54918.45 88888.00 2014-04-13 03:09:02.000 103 12630.15 57.45 54918.47 88888.00 2014-04-13 03:09:02.125 103 12630.12 57.50 54918.53 88888.00 2014-04-13 03:09:02.250 103 12630.15 57.45 54918.55 88888.00 2014-04-13 03:09:02.375 103 12630.17 57.48 54918.55 88888.00 2014-04-13 03:09:02.500 103 12630.27 57.45 54918.53 88888.00 2014-04-13 03:09:02.625 103 12630.33 57.45 54918.50 88888.00 2014-04-13 03:09:02.750 103 12630.27 57.45 54918.47 88888.00 2014-04-13 03:09:02.875 103 12630.25 57.48 54918.50 88888.00 2014-04-13 03:09:03.000 103 12630.27 57.45 54918.53 88888.00 2014-04-13 03:09:03.125 103 12630.33 57.40 54918.53 88888.00 2014-04-13 03:09:03.250 103 12630.20 57.40 54918.50 88888.00 2014-04-13 03:09:03.375 103 12630.17 57.38 54918.53 88888.00 2014-04-13 03:09:03.500 103 12630.23 57.40 54918.55 88888.00 2014-04-13 03:09:03.625 103 12630.23 57.38 54918.57 88888.00 2014-04-13 03:09:03.750 103 12630.25 57.38 54918.55 88888.00 2014-04-13 03:09:03.875 103 12630.27 57.35 54918.53 88888.00 2014-04-13 03:09:04.000 103 12630.35 57.38 54918.53 88888.00 2014-04-13 03:09:04.125 103 12630.35 57.35 54918.55 88888.00 2014-04-13 03:09:04.250 103 12630.30 57.30 54918.57 88888.00 2014-04-13 03:09:04.375 103 12630.25 57.35 54918.57 88888.00 2014-04-13 03:09:04.500 103 12630.30 57.35 54918.57 88888.00 2014-04-13 03:09:04.625 103 12630.35 57.38 54918.57 88888.00 2014-04-13 03:09:04.750 103 12630.35 57.38 54918.57 88888.00 2014-04-13 03:09:04.875 103 12630.35 57.35 54918.60 88888.00 2014-04-13 03:09:05.000 103 12630.35 57.30 54918.57 88888.00 2014-04-13 03:09:05.125 103 12630.33 57.30 54918.60 88888.00 2014-04-13 03:09:05.250 103 12630.35 57.35 54918.62 88888.00 2014-04-13 03:09:05.375 103 12630.40 57.35 54918.62 88888.00 2014-04-13 03:09:05.500 103 12630.42 57.38 54918.62 88888.00 2014-04-13 03:09:05.625 103 12630.45 57.33 54918.62 88888.00 2014-04-13 03:09:05.750 103 12630.55 57.33 54918.60 88888.00 2014-04-13 03:09:05.875 103 12630.52 57.33 54918.60 88888.00 2014-04-13 03:09:06.000 103 12630.50 57.35 54918.62 88888.00 2014-04-13 03:09:06.125 103 12630.50 57.35 54918.65 88888.00 2014-04-13 03:09:06.250 103 12630.52 57.33 54918.68 88888.00 2014-04-13 03:09:06.375 103 12630.58 57.30 54918.65 88888.00 2014-04-13 03:09:06.500 103 12630.62 57.30 54918.62 88888.00 2014-04-13 03:09:06.625 103 12630.67 57.30 54918.68 88888.00 2014-04-13 03:09:06.750 103 12630.65 57.35 54918.68 88888.00 2014-04-13 03:09:06.875 103 12630.65 57.33 54918.68 88888.00 2014-04-13 03:09:07.000 103 12630.67 57.27 54918.65 88888.00 2014-04-13 03:09:07.125 103 12630.77 57.30 54918.68 88888.00 2014-04-13 03:09:07.250 103 12630.77 57.33 54918.70 88888.00 2014-04-13 03:09:07.375 103 12630.70 57.30 54918.70 88888.00 2014-04-13 03:09:07.500 103 12630.67 57.23 54918.72 88888.00 2014-04-13 03:09:07.625 103 12630.75 57.27 54918.72 88888.00 2014-04-13 03:09:07.750 103 12630.85 57.27 54918.70 88888.00 2014-04-13 03:09:07.875 103 12630.88 57.25 54918.72 88888.00 2014-04-13 03:09:08.000 103 12630.85 57.25 54918.75 88888.00 2014-04-13 03:09:08.125 103 12630.90 57.27 54918.78 88888.00 2014-04-13 03:09:08.250 103 12630.92 57.23 54918.75 88888.00 2014-04-13 03:09:08.375 103 12630.95 57.25 54918.75 88888.00 2014-04-13 03:09:08.500 103 12630.88 57.27 54918.70 88888.00 2014-04-13 03:09:08.625 103 12630.85 57.25 54918.75 88888.00 2014-04-13 03:09:08.750 103 12630.83 57.23 54918.78 88888.00 2014-04-13 03:09:08.875 103 12630.85 57.23 54918.80 88888.00 2014-04-13 03:09:09.000 103 12630.92 57.20 54918.75 88888.00 2014-04-13 03:09:09.125 103 12630.92 57.20 54918.78 88888.00 2014-04-13 03:09:09.250 103 12630.90 57.20 54918.78 88888.00 2014-04-13 03:09:09.375 103 12630.90 57.23 54918.78 88888.00 2014-04-13 03:09:09.500 103 12630.90 57.23 54918.80 88888.00 2014-04-13 03:09:09.625 103 12631.00 57.20 54918.80 88888.00 2014-04-13 03:09:09.750 103 12631.02 57.17 54918.80 88888.00 2014-04-13 03:09:09.875 103 12631.02 57.20 54918.82 88888.00 2014-04-13 03:09:10.000 103 12631.02 57.20 54918.80 88888.00 2014-04-13 03:09:10.125 103 12631.08 57.17 54918.80 88888.00 2014-04-13 03:09:10.250 103 12631.02 57.12 54918.82 88888.00 2014-04-13 03:09:10.375 103 12631.02 57.17 54918.85 88888.00 2014-04-13 03:09:10.500 103 12631.02 57.17 54918.80 88888.00 2014-04-13 03:09:10.625 103 12630.98 57.17 54918.82 88888.00 2014-04-13 03:09:10.750 103 12631.05 57.17 54918.85 88888.00 2014-04-13 03:09:10.875 103 12631.05 57.15 54918.88 88888.00 2014-04-13 03:09:11.000 103 12631.00 57.15 54918.85 88888.00 2014-04-13 03:09:11.125 103 12630.98 57.15 54918.88 88888.00 2014-04-13 03:09:11.250 103 12630.98 57.17 54918.93 88888.00 2014-04-13 03:09:11.375 103 12631.05 57.15 54918.93 88888.00 2014-04-13 03:09:11.500 103 12631.05 57.15 54918.93 88888.00 2014-04-13 03:09:11.625 103 12631.08 57.10 54918.93 88888.00 2014-04-13 03:09:11.750 103 12631.12 57.10 54918.88 88888.00 2014-04-13 03:09:11.875 103 12631.17 57.10 54918.90 88888.00 2014-04-13 03:09:12.000 103 12631.17 57.12 54918.93 88888.00 2014-04-13 03:09:12.125 103 12631.15 57.10 54918.93 88888.00 2014-04-13 03:09:12.250 103 12631.20 57.10 54918.97 88888.00 2014-04-13 03:09:12.375 103 12631.20 57.15 54918.95 88888.00 2014-04-13 03:09:12.500 103 12631.17 57.10 54918.93 88888.00 2014-04-13 03:09:12.625 103 12631.15 57.05 54918.88 88888.00 2014-04-13 03:09:12.750 103 12631.17 57.10 54918.93 88888.00 2014-04-13 03:09:12.875 103 12631.20 57.10 54918.95 88888.00 2014-04-13 03:09:13.000 103 12631.20 57.08 54918.95 88888.00 2014-04-13 03:09:13.125 103 12631.17 57.10 54918.97 88888.00 2014-04-13 03:09:13.250 103 12631.20 57.05 54919.00 88888.00 2014-04-13 03:09:13.375 103 12631.23 57.08 54918.97 88888.00 2014-04-13 03:09:13.500 103 12631.20 57.08 54919.00 88888.00 2014-04-13 03:09:13.625 103 12631.25 57.02 54918.97 88888.00 2014-04-13 03:09:13.750 103 12631.30 57.02 54918.93 88888.00 2014-04-13 03:09:13.875 103 12631.30 57.05 54918.97 88888.00 2014-04-13 03:09:14.000 103 12631.27 57.05 54919.00 88888.00 2014-04-13 03:09:14.125 103 12631.38 57.05 54919.00 88888.00 2014-04-13 03:09:14.250 103 12631.30 57.02 54918.97 88888.00 2014-04-13 03:09:14.375 103 12631.27 57.02 54918.97 88888.00 2014-04-13 03:09:14.500 103 12631.30 57.02 54919.03 88888.00 2014-04-13 03:09:14.625 103 12631.30 56.98 54919.03 88888.00 2014-04-13 03:09:14.750 103 12631.30 57.02 54919.03 88888.00 2014-04-13 03:09:14.875 103 12631.27 57.02 54919.00 88888.00 2014-04-13 03:09:15.000 103 12631.27 57.02 54918.97 88888.00 2014-04-13 03:09:15.125 103 12631.27 56.98 54919.03 88888.00 2014-04-13 03:09:15.250 103 12631.35 56.98 54919.03 88888.00 2014-04-13 03:09:15.375 103 12631.38 57.02 54919.05 88888.00 2014-04-13 03:09:15.500 103 12631.40 57.00 54919.05 88888.00 2014-04-13 03:09:15.625 103 12631.42 56.98 54919.05 88888.00 2014-04-13 03:09:15.750 103 12631.45 57.00 54919.10 88888.00 2014-04-13 03:09:15.875 103 12631.40 57.00 54919.10 88888.00 2014-04-13 03:09:16.000 103 12631.38 56.98 54919.10 88888.00 2014-04-13 03:09:16.125 103 12631.45 56.98 54919.10 88888.00 2014-04-13 03:09:16.250 103 12631.42 56.95 54919.12 88888.00 2014-04-13 03:09:16.375 103 12631.38 56.95 54919.12 88888.00 2014-04-13 03:09:16.500 103 12631.48 56.95 54919.10 88888.00 2014-04-13 03:09:16.625 103 12631.52 56.95 54919.12 88888.00 2014-04-13 03:09:16.750 103 12631.55 56.95 54919.12 88888.00 2014-04-13 03:09:16.875 103 12631.58 56.95 54919.12 88888.00 2014-04-13 03:09:17.000 103 12631.55 56.92 54919.10 88888.00 2014-04-13 03:09:17.125 103 12631.48 56.92 54919.12 88888.00 2014-04-13 03:09:17.250 103 12631.45 56.92 54919.18 88888.00 2014-04-13 03:09:17.375 103 12631.45 56.90 54919.15 88888.00 2014-04-13 03:09:17.500 103 12631.42 56.90 54919.12 88888.00 2014-04-13 03:09:17.625 103 12631.40 56.88 54919.15 88888.00 2014-04-13 03:09:17.750 103 12631.45 56.90 54919.18 88888.00 2014-04-13 03:09:17.875 103 12631.52 56.90 54919.18 88888.00 2014-04-13 03:09:18.000 103 12631.58 56.88 54919.20 88888.00 2014-04-13 03:09:18.125 103 12631.62 56.90 54919.20 88888.00 2014-04-13 03:09:18.250 103 12631.67 56.85 54919.22 88888.00 2014-04-13 03:09:18.375 103 12631.70 56.85 54919.20 88888.00 2014-04-13 03:09:18.500 103 12631.65 56.85 54919.20 88888.00 2014-04-13 03:09:18.625 103 12631.62 56.85 54919.22 88888.00 2014-04-13 03:09:18.750 103 12631.62 56.88 54919.22 88888.00 2014-04-13 03:09:18.875 103 12631.62 56.88 54919.25 88888.00 2014-04-13 03:09:19.000 103 12631.65 56.85 54919.22 88888.00 2014-04-13 03:09:19.125 103 12631.65 56.85 54919.20 88888.00 2014-04-13 03:09:19.250 103 12631.65 56.88 54919.22 88888.00 2014-04-13 03:09:19.375 103 12631.70 56.85 54919.25 88888.00 2014-04-13 03:09:19.500 103 12631.73 56.85 54919.25 88888.00 2014-04-13 03:09:19.625 103 12631.73 56.83 54919.28 88888.00 2014-04-13 03:09:19.750 103 12631.70 56.88 54919.28 88888.00 2014-04-13 03:09:19.875 103 12631.75 56.90 54919.30 88888.00 2014-04-13 03:09:20.000 103 12631.80 56.90 54919.28 88888.00 2014-04-13 03:09:20.125 103 12631.77 56.85 54919.28 88888.00 2014-04-13 03:09:20.250 103 12631.83 56.85 54919.30 88888.00 2014-04-13 03:09:20.375 103 12631.95 56.85 54919.30 88888.00 2014-04-13 03:09:20.500 103 12632.00 56.88 54919.32 88888.00 2014-04-13 03:09:20.625 103 12631.90 56.90 54919.35 88888.00 2014-04-13 03:09:20.750 103 12631.90 56.88 54919.35 88888.00 2014-04-13 03:09:20.875 103 12631.92 56.88 54919.35 88888.00 2014-04-13 03:09:21.000 103 12631.90 56.88 54919.35 88888.00 2014-04-13 03:09:21.125 103 12631.88 56.88 54919.38 88888.00 2014-04-13 03:09:21.250 103 12631.92 56.88 54919.38 88888.00 2014-04-13 03:09:21.375 103 12631.92 56.88 54919.38 88888.00 2014-04-13 03:09:21.500 103 12631.92 56.90 54919.35 88888.00 2014-04-13 03:09:21.625 103 12631.92 56.88 54919.35 88888.00 2014-04-13 03:09:21.750 103 12631.95 56.83 54919.35 88888.00 2014-04-13 03:09:21.875 103 12631.98 56.85 54919.38 88888.00 2014-04-13 03:09:22.000 103 12631.92 56.85 54919.38 88888.00 2014-04-13 03:09:22.125 103 12631.90 56.83 54919.38 88888.00 2014-04-13 03:09:22.250 103 12631.92 56.83 54919.38 88888.00 2014-04-13 03:09:22.375 103 12631.98 56.83 54919.40 88888.00 2014-04-13 03:09:22.500 103 12632.00 56.83 54919.40 88888.00 2014-04-13 03:09:22.625 103 12632.02 56.85 54919.38 88888.00 2014-04-13 03:09:22.750 103 12632.02 56.85 54919.38 88888.00 2014-04-13 03:09:22.875 103 12632.10 56.83 54919.40 88888.00 2014-04-13 03:09:23.000 103 12632.15 56.80 54919.38 88888.00 2014-04-13 03:09:23.125 103 12632.12 56.80 54919.40 88888.00 2014-04-13 03:09:23.250 103 12632.05 56.83 54919.43 88888.00 2014-04-13 03:09:23.375 103 12632.05 56.80 54919.45 88888.00 2014-04-13 03:09:23.500 103 12632.08 56.83 54919.45 88888.00 2014-04-13 03:09:23.625 103 12632.10 56.77 54919.45 88888.00 2014-04-13 03:09:23.750 103 12632.12 56.80 54919.45 88888.00 2014-04-13 03:09:23.875 103 12632.17 56.80 54919.45 88888.00 2014-04-13 03:09:24.000 103 12632.20 56.83 54919.47 88888.00 2014-04-13 03:09:24.125 103 12632.23 56.83 54919.47 88888.00 2014-04-13 03:09:24.250 103 12632.17 56.80 54919.47 88888.00 2014-04-13 03:09:24.375 103 12632.15 56.77 54919.47 88888.00 2014-04-13 03:09:24.500 103 12632.17 56.77 54919.47 88888.00 2014-04-13 03:09:24.625 103 12632.20 56.77 54919.45 88888.00 2014-04-13 03:09:24.750 103 12632.23 56.80 54919.50 88888.00 2014-04-13 03:09:24.875 103 12632.27 56.80 54919.50 88888.00 2014-04-13 03:09:25.000 103 12632.25 56.77 54919.53 88888.00 2014-04-13 03:09:25.125 103 12632.17 56.77 54919.53 88888.00 2014-04-13 03:09:25.250 103 12632.25 56.75 54919.57 88888.00 2014-04-13 03:09:25.375 103 12632.27 56.77 54919.57 88888.00 2014-04-13 03:09:25.500 103 12632.23 56.80 54919.55 88888.00 2014-04-13 03:09:25.625 103 12632.20 56.80 54919.55 88888.00 2014-04-13 03:09:25.750 103 12632.30 56.75 54919.53 88888.00 2014-04-13 03:09:25.875 103 12632.40 56.77 54919.57 88888.00 2014-04-13 03:09:26.000 103 12632.42 56.80 54919.57 88888.00 2014-04-13 03:09:26.125 103 12632.35 56.77 54919.57 88888.00 2014-04-13 03:09:26.250 103 12632.40 56.73 54919.57 88888.00 2014-04-13 03:09:26.375 103 12632.50 56.75 54919.55 88888.00 2014-04-13 03:09:26.500 103 12632.55 56.73 54919.57 88888.00 2014-04-13 03:09:26.625 103 12632.52 56.73 54919.60 88888.00 2014-04-13 03:09:26.750 103 12632.50 56.75 54919.60 88888.00 2014-04-13 03:09:26.875 103 12632.50 56.73 54919.60 88888.00 2014-04-13 03:09:27.000 103 12632.52 56.75 54919.57 88888.00 2014-04-13 03:09:27.125 103 12632.50 56.73 54919.60 88888.00 2014-04-13 03:09:27.250 103 12632.40 56.70 54919.60 88888.00 2014-04-13 03:09:27.375 103 12632.42 56.70 54919.57 88888.00 2014-04-13 03:09:27.500 103 12632.48 56.70 54919.62 88888.00 2014-04-13 03:09:27.625 103 12632.50 56.73 54919.62 88888.00 2014-04-13 03:09:27.750 103 12632.52 56.73 54919.62 88888.00 2014-04-13 03:09:27.875 103 12632.50 56.70 54919.65 88888.00 2014-04-13 03:09:28.000 103 12632.48 56.70 54919.70 88888.00 2014-04-13 03:09:28.125 103 12632.45 56.73 54919.70 88888.00 2014-04-13 03:09:28.250 103 12632.48 56.67 54919.68 88888.00 2014-04-13 03:09:28.375 103 12632.55 56.70 54919.68 88888.00 2014-04-13 03:09:28.500 103 12632.55 56.67 54919.68 88888.00 2014-04-13 03:09:28.625 103 12632.55 56.65 54919.65 88888.00 2014-04-13 03:09:28.750 103 12632.52 56.65 54919.65 88888.00 2014-04-13 03:09:28.875 103 12632.48 56.67 54919.68 88888.00 2014-04-13 03:09:29.000 103 12632.45 56.67 54919.70 88888.00 2014-04-13 03:09:29.125 103 12632.48 56.62 54919.65 88888.00 2014-04-13 03:09:29.250 103 12632.48 56.62 54919.70 88888.00 2014-04-13 03:09:29.375 103 12632.50 56.67 54919.72 88888.00 2014-04-13 03:09:29.500 103 12632.55 56.70 54919.70 88888.00 2014-04-13 03:09:29.625 103 12632.58 56.67 54919.72 88888.00 2014-04-13 03:09:29.750 103 12632.60 56.62 54919.72 88888.00 2014-04-13 03:09:29.875 103 12632.62 56.67 54919.72 88888.00 2014-04-13 03:09:30.000 103 12632.62 56.65 54919.72 88888.00 2014-04-13 03:09:30.125 103 12632.67 56.62 54919.72 88888.00 2014-04-13 03:09:30.250 103 12632.70 56.60 54919.72 88888.00 2014-04-13 03:09:30.375 103 12632.62 56.58 54919.70 88888.00 2014-04-13 03:09:30.500 103 12632.58 56.58 54919.72 88888.00 2014-04-13 03:09:30.625 103 12632.55 56.62 54919.72 88888.00 2014-04-13 03:09:30.750 103 12632.55 56.62 54919.75 88888.00 2014-04-13 03:09:30.875 103 12632.58 56.60 54919.78 88888.00 2014-04-13 03:09:31.000 103 12632.58 56.62 54919.78 88888.00 2014-04-13 03:09:31.125 103 12632.62 56.55 54919.78 88888.00 2014-04-13 03:09:31.250 103 12632.58 56.55 54919.80 88888.00 2014-04-13 03:09:31.375 103 12632.58 56.58 54919.80 88888.00 2014-04-13 03:09:31.500 103 12632.67 56.62 54919.80 88888.00 2014-04-13 03:09:31.625 103 12632.73 56.60 54919.80 88888.00 2014-04-13 03:09:31.750 103 12632.67 56.60 54919.80 88888.00 2014-04-13 03:09:31.875 103 12632.67 56.60 54919.82 88888.00 2014-04-13 03:09:32.000 103 12632.60 56.52 54919.82 88888.00 2014-04-13 03:09:32.125 103 12632.62 56.55 54919.90 88888.00 2014-04-13 03:09:32.250 103 12632.70 56.58 54919.85 88888.00 2014-04-13 03:09:32.375 103 12632.77 56.60 54919.82 88888.00 2014-04-13 03:09:32.500 103 12632.67 56.60 54919.85 88888.00 2014-04-13 03:09:32.625 103 12632.67 56.62 54919.88 88888.00 2014-04-13 03:09:32.750 103 12632.65 56.60 54919.90 88888.00 2014-04-13 03:09:32.875 103 12632.67 56.58 54919.88 88888.00 2014-04-13 03:09:33.000 103 12632.75 56.60 54919.88 88888.00 2014-04-13 03:09:33.125 103 12632.75 56.58 54919.88 88888.00 2014-04-13 03:09:33.250 103 12632.73 56.58 54919.85 88888.00 2014-04-13 03:09:33.375 103 12632.73 56.62 54919.90 88888.00 2014-04-13 03:09:33.500 103 12632.77 56.60 54919.88 88888.00 2014-04-13 03:09:33.625 103 12632.75 56.60 54919.88 88888.00 2014-04-13 03:09:33.750 103 12632.80 56.58 54919.90 88888.00 2014-04-13 03:09:33.875 103 12632.80 56.62 54919.93 88888.00 2014-04-13 03:09:34.000 103 12632.80 56.58 54919.93 88888.00 2014-04-13 03:09:34.125 103 12632.75 56.58 54919.95 88888.00 2014-04-13 03:09:34.250 103 12632.67 56.55 54919.95 88888.00 2014-04-13 03:09:34.375 103 12632.65 56.55 54919.93 88888.00 2014-04-13 03:09:34.500 103 12632.73 56.52 54919.93 88888.00 2014-04-13 03:09:34.625 103 12632.80 56.50 54919.90 88888.00 2014-04-13 03:09:34.750 103 12632.80 56.52 54919.90 88888.00 2014-04-13 03:09:34.875 103 12632.85 56.55 54919.97 88888.00 2014-04-13 03:09:35.000 103 12632.77 56.52 54919.95 88888.00 2014-04-13 03:09:35.125 103 12632.75 56.45 54919.90 88888.00 2014-04-13 03:09:35.250 103 12632.73 56.50 54919.95 88888.00 2014-04-13 03:09:35.375 103 12632.80 56.52 54920.00 88888.00 2014-04-13 03:09:35.500 103 12632.85 56.50 54919.97 88888.00 2014-04-13 03:09:35.625 103 12632.88 56.50 54920.00 88888.00 2014-04-13 03:09:35.750 103 12632.88 56.52 54920.00 88888.00 2014-04-13 03:09:35.875 103 12632.85 56.50 54920.00 88888.00 2014-04-13 03:09:36.000 103 12632.88 56.50 54920.03 88888.00 2014-04-13 03:09:36.125 103 12632.90 56.50 54920.03 88888.00 2014-04-13 03:09:36.250 103 12632.95 56.45 54920.03 88888.00 2014-04-13 03:09:36.375 103 12632.95 56.48 54919.97 88888.00 2014-04-13 03:09:36.500 103 12633.00 56.48 54920.00 88888.00 2014-04-13 03:09:36.625 103 12632.95 56.48 54919.97 88888.00 2014-04-13 03:09:36.750 103 12633.00 56.48 54920.03 88888.00 2014-04-13 03:09:36.875 103 12633.02 56.48 54920.03 88888.00 2014-04-13 03:09:37.000 103 12632.95 56.40 54920.03 88888.00 2014-04-13 03:09:37.125 103 12632.95 56.42 54920.00 88888.00 2014-04-13 03:09:37.250 103 12632.98 56.45 54920.07 88888.00 2014-04-13 03:09:37.375 103 12633.05 56.45 54920.05 88888.00 2014-04-13 03:09:37.500 103 12633.00 56.45 54920.03 88888.00 2014-04-13 03:09:37.625 103 12632.95 56.45 54920.10 88888.00 2014-04-13 03:09:37.750 103 12633.05 56.45 54920.10 88888.00 2014-04-13 03:09:37.875 103 12633.10 56.42 54920.00 88888.00 2014-04-13 03:09:38.000 103 12633.02 56.45 54920.03 88888.00 2014-04-13 03:09:38.125 103 12633.02 56.45 54920.05 88888.00 2014-04-13 03:09:38.250 103 12633.05 56.40 54920.07 88888.00 2014-04-13 03:09:38.375 103 12633.10 56.40 54920.07 88888.00 2014-04-13 03:09:38.500 103 12633.15 56.42 54920.07 88888.00 2014-04-13 03:09:38.625 103 12633.17 56.42 54920.07 88888.00 2014-04-13 03:09:38.750 103 12633.17 56.42 54920.07 88888.00 2014-04-13 03:09:38.875 103 12633.17 56.38 54920.05 88888.00 2014-04-13 03:09:39.000 103 12633.15 56.35 54920.05 88888.00 2014-04-13 03:09:39.125 103 12633.20 56.38 54920.07 88888.00 2014-04-13 03:09:39.250 103 12633.20 56.42 54920.10 88888.00 2014-04-13 03:09:39.375 103 12633.25 56.40 54920.12 88888.00 2014-04-13 03:09:39.500 103 12633.23 56.38 54920.07 88888.00 2014-04-13 03:09:39.625 103 12633.20 56.33 54920.10 88888.00 2014-04-13 03:09:39.750 103 12633.27 56.35 54920.10 88888.00 2014-04-13 03:09:39.875 103 12633.38 56.35 54920.10 88888.00 2014-04-13 03:09:40.000 103 12633.38 56.33 54920.10 88888.00 2014-04-13 03:09:40.125 103 12633.35 56.35 54920.12 88888.00 2014-04-13 03:09:40.250 103 12633.35 56.38 54920.15 88888.00 2014-04-13 03:09:40.375 103 12633.40 56.35 54920.15 88888.00 2014-04-13 03:09:40.500 103 12633.40 56.33 54920.10 88888.00 2014-04-13 03:09:40.625 103 12633.33 56.35 54920.12 88888.00 2014-04-13 03:09:40.750 103 12633.35 56.35 54920.18 88888.00 2014-04-13 03:09:40.875 103 12633.42 56.33 54920.15 88888.00 2014-04-13 03:09:41.000 103 12633.45 56.38 54920.15 88888.00 2014-04-13 03:09:41.125 103 12633.50 56.35 54920.12 88888.00 2014-04-13 03:09:41.250 103 12633.52 56.33 54920.15 88888.00 2014-04-13 03:09:41.375 103 12633.50 56.35 54920.18 88888.00 2014-04-13 03:09:41.500 103 12633.60 56.33 54920.20 88888.00 2014-04-13 03:09:41.625 103 12633.65 56.35 54920.15 88888.00 2014-04-13 03:09:41.750 103 12633.58 56.33 54920.20 88888.00 2014-04-13 03:09:41.875 103 12633.55 56.30 54920.22 88888.00 2014-04-13 03:09:42.000 103 12633.48 56.27 54920.18 88888.00 2014-04-13 03:09:42.125 103 12633.42 56.35 54920.22 88888.00 2014-04-13 03:09:42.250 103 12633.48 56.33 54920.20 88888.00 2014-04-13 03:09:42.375 103 12633.55 56.25 54920.20 88888.00 2014-04-13 03:09:42.500 103 12633.60 56.27 54920.18 88888.00 2014-04-13 03:09:42.625 103 12633.58 56.33 54920.22 88888.00 2014-04-13 03:09:42.750 103 12633.55 56.30 54920.25 88888.00 2014-04-13 03:09:42.875 103 12633.62 56.27 54920.25 88888.00 2014-04-13 03:09:43.000 103 12633.67 56.27 54920.25 88888.00 2014-04-13 03:09:43.125 103 12633.70 56.27 54920.25 88888.00 2014-04-13 03:09:43.250 103 12633.67 56.27 54920.30 88888.00 2014-04-13 03:09:43.375 103 12633.65 56.25 54920.30 88888.00 2014-04-13 03:09:43.500 103 12633.62 56.33 54920.30 88888.00 2014-04-13 03:09:43.625 103 12633.70 56.35 54920.28 88888.00 2014-04-13 03:09:43.750 103 12633.73 56.30 54920.30 88888.00 2014-04-13 03:09:43.875 103 12633.70 56.30 54920.32 88888.00 2014-04-13 03:09:44.000 103 12633.73 56.33 54920.30 88888.00 2014-04-13 03:09:44.125 103 12633.75 56.27 54920.32 88888.00 2014-04-13 03:09:44.250 103 12633.75 56.27 54920.30 88888.00 2014-04-13 03:09:44.375 103 12633.77 56.30 54920.32 88888.00 2014-04-13 03:09:44.500 103 12633.70 56.33 54920.30 88888.00 2014-04-13 03:09:44.625 103 12633.67 56.27 54920.35 88888.00 2014-04-13 03:09:44.750 103 12633.73 56.27 54920.32 88888.00 2014-04-13 03:09:44.875 103 12633.77 56.30 54920.30 88888.00 2014-04-13 03:09:45.000 103 12633.77 56.30 54920.30 88888.00 2014-04-13 03:09:45.125 103 12633.75 56.27 54920.32 88888.00 2014-04-13 03:09:45.250 103 12633.77 56.30 54920.38 88888.00 2014-04-13 03:09:45.375 103 12633.77 56.33 54920.35 88888.00 2014-04-13 03:09:45.500 103 12633.75 56.25 54920.35 88888.00 2014-04-13 03:09:45.625 103 12633.75 56.23 54920.40 88888.00 2014-04-13 03:09:45.750 103 12633.75 56.25 54920.38 88888.00 2014-04-13 03:09:45.875 103 12633.80 56.27 54920.40 88888.00 2014-04-13 03:09:46.000 103 12633.85 56.30 54920.43 88888.00 2014-04-13 03:09:46.125 103 12633.85 56.25 54920.43 88888.00 2014-04-13 03:09:46.250 103 12633.83 56.25 54920.43 88888.00 2014-04-13 03:09:46.375 103 12633.88 56.25 54920.40 88888.00 2014-04-13 03:09:46.500 103 12633.92 56.25 54920.40 88888.00 2014-04-13 03:09:46.625 103 12633.98 56.27 54920.43 88888.00 2014-04-13 03:09:46.750 103 12633.98 56.30 54920.40 88888.00 2014-04-13 03:09:46.875 103 12633.98 56.27 54920.38 88888.00 2014-04-13 03:09:47.000 103 12634.00 56.25 54920.43 88888.00 2014-04-13 03:09:47.125 103 12634.00 56.25 54920.40 88888.00 2014-04-13 03:09:47.250 103 12633.95 56.25 54920.43 88888.00 2014-04-13 03:09:47.375 103 12633.90 56.25 54920.43 88888.00 2014-04-13 03:09:47.500 103 12633.95 56.25 54920.38 88888.00 2014-04-13 03:09:47.625 103 12634.00 56.25 54920.40 88888.00 2014-04-13 03:09:47.750 103 12634.02 56.27 54920.45 88888.00 2014-04-13 03:09:47.875 103 12634.02 56.27 54920.45 88888.00 2014-04-13 03:09:48.000 103 12634.08 56.27 54920.45 88888.00 2014-04-13 03:09:48.125 103 12634.05 56.30 54920.43 88888.00 2014-04-13 03:09:48.250 103 12634.02 56.30 54920.47 88888.00 2014-04-13 03:09:48.375 103 12634.00 56.27 54920.45 88888.00 2014-04-13 03:09:48.500 103 12634.00 56.27 54920.47 88888.00 2014-04-13 03:09:48.625 103 12633.98 56.27 54920.47 88888.00 2014-04-13 03:09:48.750 103 12633.95 56.30 54920.50 88888.00 2014-04-13 03:09:48.875 103 12633.98 56.30 54920.47 88888.00 2014-04-13 03:09:49.000 103 12634.08 56.30 54920.50 88888.00 2014-04-13 03:09:49.125 103 12634.10 56.30 54920.50 88888.00 2014-04-13 03:09:49.250 103 12634.02 56.33 54920.47 88888.00 2014-04-13 03:09:49.375 103 12634.02 56.35 54920.53 88888.00 2014-04-13 03:09:49.500 103 12634.10 56.33 54920.53 88888.00 2014-04-13 03:09:49.625 103 12634.05 56.30 54920.53 88888.00 2014-04-13 03:09:49.750 103 12634.08 56.30 54920.55 88888.00 2014-04-13 03:09:49.875 103 12634.08 56.35 54920.55 88888.00 2014-04-13 03:09:50.000 103 12634.02 56.35 54920.57 88888.00 2014-04-13 03:09:50.125 103 12634.08 56.33 54920.60 88888.00 2014-04-13 03:09:50.250 103 12634.08 56.33 54920.60 88888.00 2014-04-13 03:09:50.375 103 12634.05 56.35 54920.57 88888.00 2014-04-13 03:09:50.500 103 12633.95 56.35 54920.57 88888.00 2014-04-13 03:09:50.625 103 12633.98 56.38 54920.60 88888.00 2014-04-13 03:09:50.750 103 12634.00 56.35 54920.60 88888.00 2014-04-13 03:09:50.875 103 12633.98 56.33 54920.57 88888.00 2014-04-13 03:09:51.000 103 12634.00 56.35 54920.57 88888.00 2014-04-13 03:09:51.125 103 12634.02 56.35 54920.57 88888.00 2014-04-13 03:09:51.250 103 12633.95 56.35 54920.57 88888.00 2014-04-13 03:09:51.375 103 12633.92 56.33 54920.60 88888.00 2014-04-13 03:09:51.500 103 12633.92 56.33 54920.57 88888.00 2014-04-13 03:09:51.625 103 12634.02 56.35 54920.68 88888.00 2014-04-13 03:09:51.750 103 12634.02 56.38 54920.65 88888.00 2014-04-13 03:09:51.875 103 12634.02 56.38 54920.62 88888.00 2014-04-13 03:09:52.000 103 12634.10 56.38 54920.65 88888.00 2014-04-13 03:09:52.125 103 12634.12 56.38 54920.68 88888.00 2014-04-13 03:09:52.250 103 12634.15 56.38 54920.62 88888.00 2014-04-13 03:09:52.375 103 12634.17 56.40 54920.68 88888.00 2014-04-13 03:09:52.500 103 12634.15 56.38 54920.68 88888.00 2014-04-13 03:09:52.625 103 12634.08 56.40 54920.68 88888.00 2014-04-13 03:09:52.750 103 12634.12 56.40 54920.65 88888.00 2014-04-13 03:09:52.875 103 12634.12 56.35 54920.65 88888.00 2014-04-13 03:09:53.000 103 12634.17 56.40 54920.68 88888.00 2014-04-13 03:09:53.125 103 12634.12 56.40 54920.65 88888.00 2014-04-13 03:09:53.250 103 12634.08 56.40 54920.72 88888.00 2014-04-13 03:09:53.375 103 12634.10 56.45 54920.72 88888.00 2014-04-13 03:09:53.500 103 12634.05 56.40 54920.70 88888.00 2014-04-13 03:09:53.625 103 12634.00 56.40 54920.72 88888.00 2014-04-13 03:09:53.750 103 12634.00 56.45 54920.70 88888.00 2014-04-13 03:09:53.875 103 12634.00 56.45 54920.75 88888.00 2014-04-13 03:09:54.000 103 12633.95 56.35 54920.72 88888.00 2014-04-13 03:09:54.125 103 12634.02 56.38 54920.75 88888.00 2014-04-13 03:09:54.250 103 12634.00 56.38 54920.72 88888.00 2014-04-13 03:09:54.375 103 12634.00 56.38 54920.75 88888.00 2014-04-13 03:09:54.500 103 12634.02 56.40 54920.78 88888.00 2014-04-13 03:09:54.625 103 12634.05 56.42 54920.80 88888.00 2014-04-13 03:09:54.750 103 12634.05 56.42 54920.78 88888.00 2014-04-13 03:09:54.875 103 12634.00 56.42 54920.78 88888.00 2014-04-13 03:09:55.000 103 12634.00 56.45 54920.78 88888.00 2014-04-13 03:09:55.125 103 12634.02 56.45 54920.80 88888.00 2014-04-13 03:09:55.250 103 12634.05 56.50 54920.82 88888.00 2014-04-13 03:09:55.375 103 12634.00 56.48 54920.82 88888.00 2014-04-13 03:09:55.500 103 12634.05 56.50 54920.82 88888.00 2014-04-13 03:09:55.625 103 12634.12 56.48 54920.78 88888.00 2014-04-13 03:09:55.750 103 12634.17 56.48 54920.80 88888.00 2014-04-13 03:09:55.875 103 12634.20 56.42 54920.80 88888.00 2014-04-13 03:09:56.000 103 12634.15 56.48 54920.80 88888.00 2014-04-13 03:09:56.125 103 12634.15 56.48 54920.82 88888.00 2014-04-13 03:09:56.250 103 12634.12 56.48 54920.85 88888.00 2014-04-13 03:09:56.375 103 12634.15 56.50 54920.88 88888.00 2014-04-13 03:09:56.500 103 12634.12 56.52 54920.85 88888.00 2014-04-13 03:09:56.625 103 12634.10 56.50 54920.82 88888.00 2014-04-13 03:09:56.750 103 12634.10 56.48 54920.82 88888.00 2014-04-13 03:09:56.875 103 12634.10 56.50 54920.82 88888.00 2014-04-13 03:09:57.000 103 12634.12 56.52 54920.85 88888.00 2014-04-13 03:09:57.125 103 12634.15 56.50 54920.85 88888.00 2014-04-13 03:09:57.250 103 12634.10 56.50 54920.85 88888.00 2014-04-13 03:09:57.375 103 12634.12 56.52 54920.85 88888.00 2014-04-13 03:09:57.500 103 12634.08 56.55 54920.88 88888.00 2014-04-13 03:09:57.625 103 12634.08 56.58 54920.88 88888.00 2014-04-13 03:09:57.750 103 12634.10 56.60 54920.90 88888.00 2014-04-13 03:09:57.875 103 12634.10 56.62 54920.88 88888.00 2014-04-13 03:09:58.000 103 12634.23 56.62 54920.90 88888.00 2014-04-13 03:09:58.125 103 12634.23 56.62 54920.93 88888.00 2014-04-13 03:09:58.250 103 12634.15 56.60 54920.93 88888.00 2014-04-13 03:09:58.375 103 12634.20 56.62 54920.93 88888.00 2014-04-13 03:09:58.500 103 12634.20 56.60 54920.95 88888.00 2014-04-13 03:09:58.625 103 12634.25 56.60 54920.93 88888.00 2014-04-13 03:09:58.750 103 12634.25 56.62 54920.97 88888.00 2014-04-13 03:09:58.875 103 12634.25 56.58 54920.97 88888.00 2014-04-13 03:09:59.000 103 12634.27 56.60 54921.00 88888.00 2014-04-13 03:09:59.125 103 12634.23 56.65 54921.00 88888.00 2014-04-13 03:09:59.250 103 12634.15 56.67 54920.97 88888.00 2014-04-13 03:09:59.375 103 12634.15 56.67 54920.97 88888.00 2014-04-13 03:09:59.500 103 12634.23 56.73 54921.00 88888.00 2014-04-13 03:09:59.625 103 12634.30 56.70 54920.97 88888.00 2014-04-13 03:09:59.750 103 12634.25 56.65 54920.95 88888.00 2014-04-13 03:09:59.875 103 12634.20 56.70 54920.97 88888.00 2014-04-13 03:10:00.000 103 12634.20 56.70 54920.97 88888.00 2014-04-13 03:10:00.125 103 12634.17 56.70 54920.97 88888.00 2014-04-13 03:10:00.250 103 12634.20 56.67 54920.97 88888.00 2014-04-13 03:10:00.375 103 12634.25 56.75 54921.00 88888.00 2014-04-13 03:10:00.500 103 12634.25 56.75 54920.97 88888.00 2014-04-13 03:10:00.625 103 12634.17 56.75 54921.03 88888.00 2014-04-13 03:10:00.750 103 12634.17 56.75 54921.03 88888.00 2014-04-13 03:10:00.875 103 12634.20 56.75 54921.05 88888.00 2014-04-13 03:10:01.000 103 12634.20 56.77 54921.07 88888.00 2014-04-13 03:10:01.125 103 12634.23 56.80 54921.07 88888.00 2014-04-13 03:10:01.250 103 12634.20 56.77 54921.05 88888.00 2014-04-13 03:10:01.375 103 12634.20 56.77 54921.10 88888.00 2014-04-13 03:10:01.500 103 12634.30 56.80 54921.10 88888.00 2014-04-13 03:10:01.625 103 12634.35 56.83 54921.10 88888.00 2014-04-13 03:10:01.750 103 12634.30 56.83 54921.12 88888.00 2014-04-13 03:10:01.875 103 12634.30 56.77 54921.10 88888.00 2014-04-13 03:10:02.000 103 12634.27 56.83 54921.10 88888.00 2014-04-13 03:10:02.125 103 12634.25 56.85 54921.12 88888.00 2014-04-13 03:10:02.250 103 12634.27 56.83 54921.10 88888.00 2014-04-13 03:10:02.375 103 12634.38 56.83 54921.10 88888.00 2014-04-13 03:10:02.500 103 12634.40 56.83 54921.15 88888.00 2014-04-13 03:10:02.625 103 12634.33 56.83 54921.12 88888.00 2014-04-13 03:10:02.750 103 12634.33 56.83 54921.12 88888.00 2014-04-13 03:10:02.875 103 12634.35 56.83 54921.15 88888.00 2014-04-13 03:10:03.000 103 12634.38 56.85 54921.18 88888.00 2014-04-13 03:10:03.125 103 12634.38 56.85 54921.15 88888.00 2014-04-13 03:10:03.250 103 12634.38 56.83 54921.18 88888.00 2014-04-13 03:10:03.375 103 12634.33 56.83 54921.12 88888.00 2014-04-13 03:10:03.500 103 12634.23 56.83 54921.18 88888.00 2014-04-13 03:10:03.625 103 12634.20 56.85 54921.20 88888.00 2014-04-13 03:10:03.750 103 12634.25 56.88 54921.18 88888.00 2014-04-13 03:10:03.875 103 12634.35 56.90 54921.18 88888.00 2014-04-13 03:10:04.000 103 12634.40 56.92 54921.18 88888.00 2014-04-13 03:10:04.125 103 12634.38 56.90 54921.20 88888.00 2014-04-13 03:10:04.250 103 12634.35 56.88 54921.20 88888.00 2014-04-13 03:10:04.375 103 12634.25 56.88 54921.22 88888.00 2014-04-13 03:10:04.500 103 12634.23 56.90 54921.25 88888.00 2014-04-13 03:10:04.625 103 12634.25 56.95 54921.22 88888.00 2014-04-13 03:10:04.750 103 12634.25 56.92 54921.22 88888.00 2014-04-13 03:10:04.875 103 12634.25 56.98 54921.22 88888.00 2014-04-13 03:10:05.000 103 12634.30 56.95 54921.22 88888.00 2014-04-13 03:10:05.125 103 12634.35 56.95 54921.25 88888.00 2014-04-13 03:10:05.250 103 12634.35 56.92 54921.22 88888.00 2014-04-13 03:10:05.375 103 12634.38 56.92 54921.22 88888.00 2014-04-13 03:10:05.500 103 12634.38 56.92 54921.28 88888.00 2014-04-13 03:10:05.625 103 12634.42 56.92 54921.25 88888.00 2014-04-13 03:10:05.750 103 12634.40 56.95 54921.25 88888.00 2014-04-13 03:10:05.875 103 12634.33 57.00 54921.28 88888.00 2014-04-13 03:10:06.000 103 12634.27 56.98 54921.30 88888.00 2014-04-13 03:10:06.125 103 12634.27 56.98 54921.30 88888.00 2014-04-13 03:10:06.250 103 12634.30 56.92 54921.30 88888.00 2014-04-13 03:10:06.375 103 12634.33 56.92 54921.30 88888.00 2014-04-13 03:10:06.500 103 12634.33 56.95 54921.22 88888.00 2014-04-13 03:10:06.625 103 12634.35 56.98 54921.30 88888.00 2014-04-13 03:10:06.750 103 12634.33 56.98 54921.30 88888.00 2014-04-13 03:10:06.875 103 12634.33 57.00 54921.35 88888.00 2014-04-13 03:10:07.000 103 12634.30 56.95 54921.32 88888.00 2014-04-13 03:10:07.125 103 12634.30 56.95 54921.35 88888.00 2014-04-13 03:10:07.250 103 12634.30 57.00 54921.38 88888.00 2014-04-13 03:10:07.375 103 12634.35 57.00 54921.38 88888.00 2014-04-13 03:10:07.500 103 12634.33 57.02 54921.35 88888.00 2014-04-13 03:10:07.625 103 12634.30 56.98 54921.32 88888.00 2014-04-13 03:10:07.750 103 12634.33 57.00 54921.35 88888.00 2014-04-13 03:10:07.875 103 12634.40 57.00 54921.38 88888.00 2014-04-13 03:10:08.000 103 12634.40 56.98 54921.35 88888.00 2014-04-13 03:10:08.125 103 12634.35 56.98 54921.38 88888.00 2014-04-13 03:10:08.250 103 12634.33 56.98 54921.45 88888.00 2014-04-13 03:10:08.375 103 12634.33 57.00 54921.43 88888.00 2014-04-13 03:10:08.500 103 12634.30 56.98 54921.40 88888.00 2014-04-13 03:10:08.625 103 12634.30 56.98 54921.40 88888.00 2014-04-13 03:10:08.750 103 12634.35 56.98 54921.43 88888.00 2014-04-13 03:10:08.875 103 12634.35 56.98 54921.43 88888.00 2014-04-13 03:10:09.000 103 12634.35 56.95 54921.40 88888.00 2014-04-13 03:10:09.125 103 12634.38 56.98 54921.45 88888.00 2014-04-13 03:10:09.250 103 12634.35 57.00 54921.47 88888.00 2014-04-13 03:10:09.375 103 12634.38 57.02 54921.47 88888.00 2014-04-13 03:10:09.500 103 12634.35 57.00 54921.40 88888.00 2014-04-13 03:10:09.625 103 12634.42 56.98 54921.45 88888.00 2014-04-13 03:10:09.750 103 12634.48 57.00 54921.43 88888.00 2014-04-13 03:10:09.875 103 12634.42 57.00 54921.47 88888.00 2014-04-13 03:10:10.000 103 12634.42 57.00 54921.47 88888.00 2014-04-13 03:10:10.125 103 12634.45 57.02 54921.45 88888.00 2014-04-13 03:10:10.250 103 12634.45 57.02 54921.47 88888.00 2014-04-13 03:10:10.375 103 12634.42 57.08 54921.47 88888.00 2014-04-13 03:10:10.500 103 12634.42 57.02 54921.47 88888.00 2014-04-13 03:10:10.625 103 12634.40 57.00 54921.47 88888.00 2014-04-13 03:10:10.750 103 12634.40 57.00 54921.53 88888.00 2014-04-13 03:10:10.875 103 12634.40 57.00 54921.53 88888.00 2014-04-13 03:10:11.000 103 12634.45 57.00 54921.53 88888.00 2014-04-13 03:10:11.125 103 12634.55 57.02 54921.55 88888.00 2014-04-13 03:10:11.250 103 12634.52 56.98 54921.53 88888.00 2014-04-13 03:10:11.375 103 12634.45 56.98 54921.53 88888.00 2014-04-13 03:10:11.500 103 12634.35 57.00 54921.53 88888.00 2014-04-13 03:10:11.625 103 12634.42 57.00 54921.55 88888.00 2014-04-13 03:10:11.750 103 12634.50 57.02 54921.55 88888.00 2014-04-13 03:10:11.875 103 12634.55 57.02 54921.55 88888.00 2014-04-13 03:10:12.000 103 12634.65 57.02 54921.50 88888.00 2014-04-13 03:10:12.125 103 12634.70 57.02 54921.55 88888.00 2014-04-13 03:10:12.250 103 12634.70 57.02 54921.57 88888.00 2014-04-13 03:10:12.375 103 12634.70 57.00 54921.57 88888.00 2014-04-13 03:10:12.500 103 12634.65 57.00 54921.57 88888.00 2014-04-13 03:10:12.625 103 12634.67 57.02 54921.60 88888.00 2014-04-13 03:10:12.750 103 12634.67 57.08 54921.60 88888.00 2014-04-13 03:10:12.875 103 12634.67 57.05 54921.62 88888.00 2014-04-13 03:10:13.000 103 12634.70 57.00 54921.60 88888.00 2014-04-13 03:10:13.125 103 12634.83 57.02 54921.62 88888.00 2014-04-13 03:10:13.250 103 12634.90 57.05 54921.62 88888.00 2014-04-13 03:10:13.375 103 12634.88 57.02 54921.62 88888.00 2014-04-13 03:10:13.500 103 12634.88 57.02 54921.62 88888.00 2014-04-13 03:10:13.625 103 12634.85 57.05 54921.62 88888.00 2014-04-13 03:10:13.750 103 12634.77 57.08 54921.65 88888.00 2014-04-13 03:10:13.875 103 12634.75 57.10 54921.65 88888.00 2014-04-13 03:10:14.000 103 12634.80 57.08 54921.65 88888.00 2014-04-13 03:10:14.125 103 12634.85 57.05 54921.68 88888.00 2014-04-13 03:10:14.250 103 12634.90 57.00 54921.68 88888.00 2014-04-13 03:10:14.375 103 12634.88 57.00 54921.65 88888.00 2014-04-13 03:10:14.500 103 12634.85 57.00 54921.65 88888.00 2014-04-13 03:10:14.625 103 12634.83 57.02 54921.62 88888.00 2014-04-13 03:10:14.750 103 12634.88 57.02 54921.62 88888.00 2014-04-13 03:10:14.875 103 12634.85 57.00 54921.62 88888.00 2014-04-13 03:10:15.000 103 12634.88 57.02 54921.62 88888.00 2014-04-13 03:10:15.125 103 12634.85 57.00 54921.62 88888.00 2014-04-13 03:10:15.250 103 12634.90 57.00 54921.68 88888.00 2014-04-13 03:10:15.375 103 12634.88 57.08 54921.68 88888.00 2014-04-13 03:10:15.500 103 12634.88 57.10 54921.65 88888.00 2014-04-13 03:10:15.625 103 12634.92 57.08 54921.68 88888.00 2014-04-13 03:10:15.750 103 12635.05 57.10 54921.70 88888.00 2014-04-13 03:10:15.875 103 12635.10 57.08 54921.70 88888.00 2014-04-13 03:10:16.000 103 12635.08 57.08 54921.70 88888.00 2014-04-13 03:10:16.125 103 12635.00 57.10 54921.72 88888.00 2014-04-13 03:10:16.250 103 12635.05 57.10 54921.70 88888.00 2014-04-13 03:10:16.375 103 12635.08 57.05 54921.68 88888.00 2014-04-13 03:10:16.500 103 12635.15 57.05 54921.72 88888.00 2014-04-13 03:10:16.625 103 12635.10 57.08 54921.75 88888.00 2014-04-13 03:10:16.750 103 12635.08 57.05 54921.75 88888.00 2014-04-13 03:10:16.875 103 12635.10 57.02 54921.75 88888.00 2014-04-13 03:10:17.000 103 12635.10 57.05 54921.72 88888.00 2014-04-13 03:10:17.125 103 12635.08 57.05 54921.78 88888.00 2014-04-13 03:10:17.250 103 12635.05 57.00 54921.78 88888.00 2014-04-13 03:10:17.375 103 12635.10 56.95 54921.72 88888.00 2014-04-13 03:10:17.500 103 12635.17 56.95 54921.75 88888.00 2014-04-13 03:10:17.625 103 12635.20 57.00 54921.78 88888.00 2014-04-13 03:10:17.750 103 12635.25 57.00 54921.80 88888.00 2014-04-13 03:10:17.875 103 12635.25 56.98 54921.78 88888.00 2014-04-13 03:10:18.000 103 12635.23 56.98 54921.75 88888.00 2014-04-13 03:10:18.125 103 12635.23 56.95 54921.80 88888.00 2014-04-13 03:10:18.250 103 12635.25 56.95 54921.80 88888.00 2014-04-13 03:10:18.375 103 12635.20 57.00 54921.78 88888.00 2014-04-13 03:10:18.500 103 12635.23 57.00 54921.78 88888.00 2014-04-13 03:10:18.625 103 12635.23 56.98 54921.80 88888.00 2014-04-13 03:10:18.750 103 12635.25 57.00 54921.82 88888.00 2014-04-13 03:10:18.875 103 12635.30 56.98 54921.85 88888.00 2014-04-13 03:10:19.000 103 12635.35 56.95 54921.82 88888.00 2014-04-13 03:10:19.125 103 12635.35 56.92 54921.80 88888.00 2014-04-13 03:10:19.250 103 12635.40 56.92 54921.80 88888.00 2014-04-13 03:10:19.375 103 12635.42 56.92 54921.82 88888.00 2014-04-13 03:10:19.500 103 12635.40 56.90 54921.85 88888.00 2014-04-13 03:10:19.625 103 12635.38 56.90 54921.85 88888.00 2014-04-13 03:10:19.750 103 12635.45 56.90 54921.85 88888.00 2014-04-13 03:10:19.875 103 12635.42 56.92 54921.88 88888.00 2014-04-13 03:10:20.000 103 12635.35 56.88 54921.85 88888.00 2014-04-13 03:10:20.125 103 12635.30 56.88 54921.88 88888.00 2014-04-13 03:10:20.250 103 12635.35 56.85 54921.88 88888.00 2014-04-13 03:10:20.375 103 12635.40 56.83 54921.88 88888.00 2014-04-13 03:10:20.500 103 12635.45 56.83 54921.88 88888.00 2014-04-13 03:10:20.625 103 12635.48 56.83 54921.90 88888.00 2014-04-13 03:10:20.750 103 12635.50 56.83 54921.90 88888.00 2014-04-13 03:10:20.875 103 12635.58 56.88 54921.93 88888.00 2014-04-13 03:10:21.000 103 12635.58 56.88 54921.93 88888.00 2014-04-13 03:10:21.125 103 12635.58 56.85 54921.93 88888.00 2014-04-13 03:10:21.250 103 12635.45 56.80 54921.90 88888.00 2014-04-13 03:10:21.375 103 12635.40 56.80 54921.93 88888.00 2014-04-13 03:10:21.500 103 12635.45 56.83 54921.93 88888.00 2014-04-13 03:10:21.625 103 12635.48 56.83 54921.93 88888.00 2014-04-13 03:10:21.750 103 12635.50 56.80 54921.93 88888.00 2014-04-13 03:10:21.875 103 12635.48 56.77 54921.93 88888.00 2014-04-13 03:10:22.000 103 12635.55 56.75 54921.93 88888.00 2014-04-13 03:10:22.125 103 12635.60 56.77 54921.95 88888.00 2014-04-13 03:10:22.250 103 12635.58 56.77 54921.97 88888.00 2014-04-13 03:10:22.375 103 12635.55 56.77 54921.95 88888.00 2014-04-13 03:10:22.500 103 12635.55 56.77 54921.97 88888.00 2014-04-13 03:10:22.625 103 12635.58 56.77 54921.97 88888.00 2014-04-13 03:10:22.750 103 12635.62 56.77 54922.00 88888.00 2014-04-13 03:10:22.875 103 12635.65 56.75 54922.05 88888.00 2014-04-13 03:10:23.000 103 12635.73 56.73 54921.97 88888.00 2014-04-13 03:10:23.125 103 12635.67 56.70 54922.03 88888.00 2014-04-13 03:10:23.250 103 12635.67 56.70 54922.05 88888.00 2014-04-13 03:10:23.375 103 12635.70 56.73 54922.03 88888.00 2014-04-13 03:10:23.500 103 12635.67 56.73 54922.05 88888.00 2014-04-13 03:10:23.625 103 12635.75 56.70 54922.05 88888.00 2014-04-13 03:10:23.750 103 12635.83 56.73 54922.03 88888.00 2014-04-13 03:10:23.875 103 12635.88 56.73 54922.03 88888.00 2014-04-13 03:10:24.000 103 12635.85 56.70 54922.05 88888.00 2014-04-13 03:10:24.125 103 12635.85 56.67 54922.05 88888.00 2014-04-13 03:10:24.250 103 12635.88 56.65 54922.03 88888.00 2014-04-13 03:10:24.375 103 12635.88 56.67 54922.03 88888.00 2014-04-13 03:10:24.500 103 12635.90 56.67 54922.05 88888.00 2014-04-13 03:10:24.625 103 12635.90 56.67 54922.05 88888.00 2014-04-13 03:10:24.750 103 12635.80 56.67 54922.05 88888.00 2014-04-13 03:10:24.875 103 12635.83 56.67 54922.03 88888.00 2014-04-13 03:10:25.000 103 12635.95 56.65 54922.05 88888.00 2014-04-13 03:10:25.125 103 12635.95 56.65 54922.07 88888.00 2014-04-13 03:10:25.250 103 12635.92 56.58 54922.05 88888.00 2014-04-13 03:10:25.375 103 12635.90 56.60 54922.07 88888.00 2014-04-13 03:10:25.500 103 12635.88 56.62 54922.10 88888.00 2014-04-13 03:10:25.625 103 12635.88 56.62 54922.15 88888.00 2014-04-13 03:10:25.750 103 12635.95 56.58 54922.10 88888.00 2014-04-13 03:10:25.875 103 12635.95 56.58 54922.07 88888.00 2014-04-13 03:10:26.000 103 12635.90 56.60 54922.07 88888.00 2014-04-13 03:10:26.125 103 12635.98 56.60 54922.10 88888.00 2014-04-13 03:10:26.250 103 12636.00 56.55 54922.10 88888.00 2014-04-13 03:10:26.375 103 12636.02 56.58 54922.10 88888.00 2014-04-13 03:10:26.500 103 12636.02 56.55 54922.12 88888.00 2014-04-13 03:10:26.625 103 12635.98 56.52 54922.15 88888.00 2014-04-13 03:10:26.750 103 12636.08 56.58 54922.18 88888.00 2014-04-13 03:10:26.875 103 12636.12 56.50 54922.18 88888.00 2014-04-13 03:10:27.000 103 12636.15 56.50 54922.15 88888.00 2014-04-13 03:10:27.125 103 12636.12 56.48 54922.15 88888.00 2014-04-13 03:10:27.250 103 12636.10 56.52 54922.20 88888.00 2014-04-13 03:10:27.375 103 12636.12 56.52 54922.18 88888.00 2014-04-13 03:10:27.500 103 12636.20 56.48 54922.20 88888.00 2014-04-13 03:10:27.625 103 12636.15 56.48 54922.15 88888.00 2014-04-13 03:10:27.750 103 12636.15 56.48 54922.18 88888.00 2014-04-13 03:10:27.875 103 12636.27 56.48 54922.20 88888.00 2014-04-13 03:10:28.000 103 12636.27 56.45 54922.20 88888.00 2014-04-13 03:10:28.125 103 12636.30 56.42 54922.25 88888.00 2014-04-13 03:10:28.250 103 12636.35 56.45 54922.25 88888.00 2014-04-13 03:10:28.375 103 12636.30 56.42 54922.22 88888.00 2014-04-13 03:10:28.500 103 12636.20 56.40 54922.22 88888.00 2014-04-13 03:10:28.625 103 12636.23 56.40 54922.22 88888.00 2014-04-13 03:10:28.750 103 12636.27 56.42 54922.25 88888.00 2014-04-13 03:10:28.875 103 12636.33 56.40 54922.25 88888.00 2014-04-13 03:10:29.000 103 12636.33 56.38 54922.22 88888.00 2014-04-13 03:10:29.125 103 12636.30 56.38 54922.25 88888.00 2014-04-13 03:10:29.250 103 12636.27 56.38 54922.25 88888.00 2014-04-13 03:10:29.375 103 12636.35 56.38 54922.25 88888.00 2014-04-13 03:10:29.500 103 12636.45 56.33 54922.28 88888.00 2014-04-13 03:10:29.625 103 12636.45 56.33 54922.28 88888.00 2014-04-13 03:10:29.750 103 12636.52 56.33 54922.28 88888.00 2014-04-13 03:10:29.875 103 12636.48 56.33 54922.28 88888.00 2014-04-13 03:10:30.000 103 12636.45 56.35 54922.25 88888.00 2014-04-13 03:10:30.125 103 12636.45 56.33 54922.28 88888.00 2014-04-13 03:10:30.250 103 12636.48 56.30 54922.30 88888.00 2014-04-13 03:10:30.375 103 12636.60 56.30 54922.30 88888.00 2014-04-13 03:10:30.500 103 12636.58 56.27 54922.32 88888.00 2014-04-13 03:10:30.625 103 12636.58 56.25 54922.32 88888.00 2014-04-13 03:10:30.750 103 12636.62 56.25 54922.32 88888.00 2014-04-13 03:10:30.875 103 12636.60 56.23 54922.32 88888.00 2014-04-13 03:10:31.000 103 12636.67 56.23 54922.32 88888.00 2014-04-13 03:10:31.125 103 12636.73 56.23 54922.35 88888.00 2014-04-13 03:10:31.250 103 12636.73 56.23 54922.32 88888.00 2014-04-13 03:10:31.375 103 12636.67 56.23 54922.35 88888.00 2014-04-13 03:10:31.500 103 12636.65 56.20 54922.35 88888.00 2014-04-13 03:10:31.625 103 12636.67 56.17 54922.35 88888.00 2014-04-13 03:10:31.750 103 12636.70 56.15 54922.35 88888.00 2014-04-13 03:10:31.875 103 12636.73 56.15 54922.38 88888.00 2014-04-13 03:10:32.000 103 12636.75 56.15 54922.38 88888.00 2014-04-13 03:10:32.125 103 12636.75 56.15 54922.38 88888.00 2014-04-13 03:10:32.250 103 12636.67 56.15 54922.40 88888.00 2014-04-13 03:10:32.375 103 12636.67 56.12 54922.38 88888.00 2014-04-13 03:10:32.500 103 12636.70 56.12 54922.35 88888.00 2014-04-13 03:10:32.625 103 12636.75 56.17 54922.38 88888.00 2014-04-13 03:10:32.750 103 12636.77 56.15 54922.38 88888.00 2014-04-13 03:10:32.875 103 12636.75 56.10 54922.40 88888.00 2014-04-13 03:10:33.000 103 12636.77 56.08 54922.38 88888.00 2014-04-13 03:10:33.125 103 12636.77 56.10 54922.40 88888.00 2014-04-13 03:10:33.250 103 12636.77 56.10 54922.40 88888.00 2014-04-13 03:10:33.375 103 12636.77 56.10 54922.38 88888.00 2014-04-13 03:10:33.500 103 12636.73 56.08 54922.40 88888.00 2014-04-13 03:10:33.625 103 12636.75 56.08 54922.43 88888.00 2014-04-13 03:10:33.750 103 12636.75 56.10 54922.43 88888.00 2014-04-13 03:10:33.875 103 12636.77 56.10 54922.43 88888.00 2014-04-13 03:10:34.000 103 12636.83 56.10 54922.45 88888.00 2014-04-13 03:10:34.125 103 12636.85 56.08 54922.45 88888.00 2014-04-13 03:10:34.250 103 12636.83 56.05 54922.45 88888.00 2014-04-13 03:10:34.375 103 12636.85 56.02 54922.45 88888.00 2014-04-13 03:10:34.500 103 12636.90 56.05 54922.47 88888.00 2014-04-13 03:10:34.625 103 12636.90 56.05 54922.47 88888.00 2014-04-13 03:10:34.750 103 12636.88 56.00 54922.47 88888.00 2014-04-13 03:10:34.875 103 12636.88 56.00 54922.45 88888.00 2014-04-13 03:10:35.000 103 12636.92 56.00 54922.47 88888.00 2014-04-13 03:10:35.125 103 12636.95 56.02 54922.53 88888.00 2014-04-13 03:10:35.250 103 12636.92 56.02 54922.55 88888.00 2014-04-13 03:10:35.375 103 12636.85 56.02 54922.53 88888.00 2014-04-13 03:10:35.500 103 12636.85 56.02 54922.55 88888.00 2014-04-13 03:10:35.625 103 12636.92 56.02 54922.53 88888.00 2014-04-13 03:10:35.750 103 12636.98 56.00 54922.50 88888.00 2014-04-13 03:10:35.875 103 12636.92 55.95 54922.50 88888.00 2014-04-13 03:10:36.000 103 12636.98 55.95 54922.50 88888.00 2014-04-13 03:10:36.125 103 12637.08 56.02 54922.50 88888.00 2014-04-13 03:10:36.250 103 12637.05 56.00 54922.53 88888.00 2014-04-13 03:10:36.375 103 12637.05 56.02 54922.53 88888.00 2014-04-13 03:10:36.500 103 12636.98 55.98 54922.53 88888.00 2014-04-13 03:10:36.625 103 12636.98 55.98 54922.50 88888.00 2014-04-13 03:10:36.750 103 12636.98 55.95 54922.53 88888.00 2014-04-13 03:10:36.875 103 12637.02 56.00 54922.57 88888.00 2014-04-13 03:10:37.000 103 12637.05 56.00 54922.57 88888.00 2014-04-13 03:10:37.125 103 12637.08 55.95 54922.55 88888.00 2014-04-13 03:10:37.250 103 12637.12 55.92 54922.57 88888.00 2014-04-13 03:10:37.375 103 12637.08 55.95 54922.57 88888.00 2014-04-13 03:10:37.500 103 12637.12 55.98 54922.60 88888.00 2014-04-13 03:10:37.625 103 12637.12 55.98 54922.57 88888.00 2014-04-13 03:10:37.750 103 12637.08 55.92 54922.60 88888.00 2014-04-13 03:10:37.875 103 12637.10 55.90 54922.55 88888.00 2014-04-13 03:10:38.000 103 12637.10 55.90 54922.55 88888.00 2014-04-13 03:10:38.125 103 12637.15 55.95 54922.55 88888.00 2014-04-13 03:10:38.250 103 12637.17 55.92 54922.60 88888.00 2014-04-13 03:10:38.375 103 12637.23 55.92 54922.57 88888.00 2014-04-13 03:10:38.500 103 12637.23 55.92 54922.57 88888.00 2014-04-13 03:10:38.625 103 12637.20 55.88 54922.57 88888.00 2014-04-13 03:10:38.750 103 12637.23 55.88 54922.57 88888.00 2014-04-13 03:10:38.875 103 12637.20 55.85 54922.60 88888.00 2014-04-13 03:10:39.000 103 12637.15 55.88 54922.60 88888.00 2014-04-13 03:10:39.125 103 12637.23 55.90 54922.57 88888.00 2014-04-13 03:10:39.250 103 12637.25 55.85 54922.60 88888.00 2014-04-13 03:10:39.375 103 12637.33 55.85 54922.62 88888.00 2014-04-13 03:10:39.500 103 12637.33 55.88 54922.65 88888.00 2014-04-13 03:10:39.625 103 12637.30 55.85 54922.62 88888.00 2014-04-13 03:10:39.750 103 12637.27 55.85 54922.55 88888.00 2014-04-13 03:10:39.875 103 12637.30 55.85 54922.65 88888.00 2014-04-13 03:10:40.000 103 12637.33 55.83 54922.68 88888.00 2014-04-13 03:10:40.125 103 12637.35 55.85 54922.68 88888.00 2014-04-13 03:10:40.250 103 12637.33 55.83 54922.68 88888.00 2014-04-13 03:10:40.375 103 12637.33 55.83 54922.68 88888.00 2014-04-13 03:10:40.500 103 12637.45 55.83 54922.65 88888.00 2014-04-13 03:10:40.625 103 12637.42 55.83 54922.62 88888.00 2014-04-13 03:10:40.750 103 12637.38 55.80 54922.62 88888.00 2014-04-13 03:10:40.875 103 12637.35 55.77 54922.62 88888.00 2014-04-13 03:10:41.000 103 12637.42 55.77 54922.65 88888.00 2014-04-13 03:10:41.125 103 12637.50 55.80 54922.65 88888.00 2014-04-13 03:10:41.250 103 12637.48 55.77 54922.65 88888.00 2014-04-13 03:10:41.375 103 12637.42 55.73 54922.68 88888.00 2014-04-13 03:10:41.500 103 12637.48 55.75 54922.68 88888.00 2014-04-13 03:10:41.625 103 12637.48 55.75 54922.65 88888.00 2014-04-13 03:10:41.750 103 12637.45 55.77 54922.65 88888.00 2014-04-13 03:10:41.875 103 12637.50 55.75 54922.65 88888.00 2014-04-13 03:10:42.000 103 12637.52 55.77 54922.68 88888.00 2014-04-13 03:10:42.125 103 12637.52 55.75 54922.72 88888.00 2014-04-13 03:10:42.250 103 12637.50 55.70 54922.70 88888.00 2014-04-13 03:10:42.375 103 12637.55 55.70 54922.68 88888.00 2014-04-13 03:10:42.500 103 12637.58 55.67 54922.65 88888.00 2014-04-13 03:10:42.625 103 12637.60 55.70 54922.68 88888.00 2014-04-13 03:10:42.750 103 12637.60 55.70 54922.70 88888.00 2014-04-13 03:10:42.875 103 12637.62 55.73 54922.70 88888.00 2014-04-13 03:10:43.000 103 12637.62 55.73 54922.72 88888.00 2014-04-13 03:10:43.125 103 12637.62 55.70 54922.72 88888.00 2014-04-13 03:10:43.250 103 12637.65 55.70 54922.70 88888.00 2014-04-13 03:10:43.375 103 12637.67 55.65 54922.72 88888.00 2014-04-13 03:10:43.500 103 12637.70 55.65 54922.72 88888.00 2014-04-13 03:10:43.625 103 12637.70 55.65 54922.75 88888.00 2014-04-13 03:10:43.750 103 12637.75 55.65 54922.70 88888.00 2014-04-13 03:10:43.875 103 12637.80 55.65 54922.75 88888.00 2014-04-13 03:10:44.000 103 12637.80 55.65 54922.72 88888.00 2014-04-13 03:10:44.125 103 12637.80 55.65 54922.75 88888.00 2014-04-13 03:10:44.250 103 12637.75 55.62 54922.75 88888.00 2014-04-13 03:10:44.375 103 12637.80 55.62 54922.75 88888.00 2014-04-13 03:10:44.500 103 12637.85 55.62 54922.75 88888.00 2014-04-13 03:10:44.625 103 12637.85 55.60 54922.78 88888.00 2014-04-13 03:10:44.750 103 12637.83 55.60 54922.78 88888.00 2014-04-13 03:10:44.875 103 12637.83 55.58 54922.75 88888.00 2014-04-13 03:10:45.000 103 12637.85 55.55 54922.78 88888.00 2014-04-13 03:10:45.125 103 12637.83 55.58 54922.80 88888.00 2014-04-13 03:10:45.250 103 12637.85 55.58 54922.82 88888.00 2014-04-13 03:10:45.375 103 12637.90 55.60 54922.80 88888.00 2014-04-13 03:10:45.500 103 12637.88 55.60 54922.82 88888.00 2014-04-13 03:10:45.625 103 12637.77 55.58 54922.78 88888.00 2014-04-13 03:10:45.750 103 12637.85 55.52 54922.78 88888.00 2014-04-13 03:10:45.875 103 12637.92 55.52 54922.80 88888.00 2014-04-13 03:10:46.000 103 12637.95 55.52 54922.82 88888.00 2014-04-13 03:10:46.125 103 12637.90 55.52 54922.82 88888.00 2014-04-13 03:10:46.250 103 12637.85 55.50 54922.82 88888.00 2014-04-13 03:10:46.375 103 12637.88 55.48 54922.80 88888.00 2014-04-13 03:10:46.500 103 12637.88 55.48 54922.82 88888.00 2014-04-13 03:10:46.625 103 12637.92 55.50 54922.80 88888.00 2014-04-13 03:10:46.750 103 12637.92 55.50 54922.82 88888.00 2014-04-13 03:10:46.875 103 12637.92 55.42 54922.80 88888.00 2014-04-13 03:10:47.000 103 12637.85 55.38 54922.78 88888.00 2014-04-13 03:10:47.125 103 12637.77 55.38 54922.80 88888.00 2014-04-13 03:10:47.250 103 12637.77 55.38 54922.82 88888.00 2014-04-13 03:10:47.375 103 12637.80 55.40 54922.85 88888.00 2014-04-13 03:10:47.500 103 12637.88 55.40 54922.85 88888.00 2014-04-13 03:10:47.625 103 12637.92 55.38 54922.82 88888.00 2014-04-13 03:10:47.750 103 12637.92 55.35 54922.82 88888.00 2014-04-13 03:10:47.875 103 12637.95 55.35 54922.82 88888.00 2014-04-13 03:10:48.000 103 12637.98 55.35 54922.82 88888.00 2014-04-13 03:10:48.125 103 12637.98 55.35 54922.85 88888.00 2014-04-13 03:10:48.250 103 12637.95 55.30 54922.85 88888.00 2014-04-13 03:10:48.375 103 12637.95 55.33 54922.88 88888.00 2014-04-13 03:10:48.500 103 12637.88 55.30 54922.88 88888.00 2014-04-13 03:10:48.625 103 12637.92 55.35 54922.90 88888.00 2014-04-13 03:10:48.750 103 12638.00 55.30 54922.85 88888.00 2014-04-13 03:10:48.875 103 12638.00 55.27 54922.88 88888.00 2014-04-13 03:10:49.000 103 12637.95 55.27 54922.85 88888.00 2014-04-13 03:10:49.125 103 12637.92 55.27 54922.88 88888.00 2014-04-13 03:10:49.250 103 12637.90 55.20 54922.85 88888.00 2014-04-13 03:10:49.375 103 12637.98 55.20 54922.90 88888.00 2014-04-13 03:10:49.500 103 12637.98 55.23 54922.93 88888.00 2014-04-13 03:10:49.625 103 12637.98 55.23 54922.93 88888.00 2014-04-13 03:10:49.750 103 12638.00 55.17 54922.93 88888.00 2014-04-13 03:10:49.875 103 12637.88 55.17 54922.88 88888.00 2014-04-13 03:10:50.000 103 12637.88 55.17 54922.90 88888.00 2014-04-13 03:10:50.125 103 12637.95 55.15 54922.95 88888.00 2014-04-13 03:10:50.250 103 12637.95 55.15 54922.95 88888.00 2014-04-13 03:10:50.375 103 12637.98 55.15 54922.95 88888.00 2014-04-13 03:10:50.500 103 12638.00 55.15 54922.95 88888.00 2014-04-13 03:10:50.625 103 12637.92 55.15 54922.95 88888.00 2014-04-13 03:10:50.750 103 12638.00 55.10 54922.93 88888.00 2014-04-13 03:10:50.875 103 12637.92 55.08 54922.93 88888.00 2014-04-13 03:10:51.000 103 12637.90 55.05 54922.93 88888.00 2014-04-13 03:10:51.125 103 12637.95 55.08 54922.97 88888.00 2014-04-13 03:10:51.250 103 12637.92 55.05 54923.00 88888.00 2014-04-13 03:10:51.375 103 12637.92 55.08 54922.93 88888.00 2014-04-13 03:10:51.500 103 12637.95 55.02 54922.95 88888.00 2014-04-13 03:10:51.625 103 12637.95 54.98 54922.97 88888.00 2014-04-13 03:10:51.750 103 12637.88 54.98 54922.95 88888.00 2014-04-13 03:10:51.875 103 12637.85 54.98 54922.97 88888.00 2014-04-13 03:10:52.000 103 12637.90 55.02 54922.95 88888.00 2014-04-13 03:10:52.125 103 12637.90 54.98 54922.95 88888.00 2014-04-13 03:10:52.250 103 12637.88 54.98 54922.93 88888.00 2014-04-13 03:10:52.375 103 12637.92 55.00 54922.95 88888.00 2014-04-13 03:10:52.500 103 12638.00 54.98 54922.97 88888.00 2014-04-13 03:10:52.625 103 12638.02 55.02 54922.95 88888.00 2014-04-13 03:10:52.750 103 12638.02 55.02 54922.93 88888.00 2014-04-13 03:10:52.875 103 12638.02 55.00 54922.95 88888.00 2014-04-13 03:10:53.000 103 12638.10 55.00 54922.95 88888.00 2014-04-13 03:10:53.125 103 12638.12 55.00 54922.93 88888.00 2014-04-13 03:10:53.250 103 12638.08 54.98 54922.95 88888.00 2014-04-13 03:10:53.375 103 12638.02 54.95 54922.95 88888.00 2014-04-13 03:10:53.500 103 12637.98 54.95 54922.95 88888.00 2014-04-13 03:10:53.625 103 12638.00 54.95 54922.97 88888.00 2014-04-13 03:10:53.750 103 12638.05 54.92 54922.97 88888.00 2014-04-13 03:10:53.875 103 12638.08 54.95 54922.97 88888.00 2014-04-13 03:10:54.000 103 12638.08 54.92 54922.97 88888.00 2014-04-13 03:10:54.125 103 12638.02 54.95 54923.03 88888.00 2014-04-13 03:10:54.250 103 12638.08 54.92 54923.00 88888.00 2014-04-13 03:10:54.375 103 12638.10 54.92 54922.97 88888.00 2014-04-13 03:10:54.500 103 12638.15 54.95 54922.97 88888.00 2014-04-13 03:10:54.625 103 12638.10 54.92 54923.00 88888.00 2014-04-13 03:10:54.750 103 12638.12 54.95 54923.00 88888.00 2014-04-13 03:10:54.875 103 12638.15 54.92 54922.97 88888.00 2014-04-13 03:10:55.000 103 12638.20 54.92 54922.95 88888.00 2014-04-13 03:10:55.125 103 12638.20 54.95 54922.97 88888.00 2014-04-13 03:10:55.250 103 12638.15 54.92 54923.00 88888.00 2014-04-13 03:10:55.375 103 12638.15 54.92 54922.93 88888.00 2014-04-13 03:10:55.500 103 12638.08 54.92 54922.95 88888.00 2014-04-13 03:10:55.625 103 12638.05 54.90 54922.97 88888.00 2014-04-13 03:10:55.750 103 12638.08 54.92 54923.00 88888.00 2014-04-13 03:10:55.875 103 12638.12 54.92 54923.00 88888.00 2014-04-13 03:10:56.000 103 12638.17 54.92 54923.00 88888.00 2014-04-13 03:10:56.125 103 12638.23 54.92 54923.03 88888.00 2014-04-13 03:10:56.250 103 12638.25 54.90 54923.03 88888.00 2014-04-13 03:10:56.375 103 12638.23 54.92 54923.00 88888.00 2014-04-13 03:10:56.500 103 12638.20 54.92 54923.03 88888.00 2014-04-13 03:10:56.625 103 12638.12 54.92 54922.97 88888.00 2014-04-13 03:10:56.750 103 12638.12 54.85 54923.00 88888.00 2014-04-13 03:10:56.875 103 12638.12 54.92 54922.97 88888.00 2014-04-13 03:10:57.000 103 12638.15 54.90 54923.00 88888.00 2014-04-13 03:10:57.125 103 12638.17 54.90 54923.00 88888.00 2014-04-13 03:10:57.250 103 12638.15 54.88 54923.05 88888.00 2014-04-13 03:10:57.375 103 12638.15 54.90 54923.00 88888.00 2014-04-13 03:10:57.500 103 12638.20 54.88 54923.05 88888.00 2014-04-13 03:10:57.625 103 12638.25 54.92 54923.03 88888.00 2014-04-13 03:10:57.750 103 12638.17 54.92 54923.00 88888.00 2014-04-13 03:10:57.875 103 12638.23 54.88 54923.00 88888.00 2014-04-13 03:10:58.000 103 12638.27 54.85 54922.97 88888.00 2014-04-13 03:10:58.125 103 12638.30 54.88 54922.97 88888.00 2014-04-13 03:10:58.250 103 12638.27 54.90 54923.03 88888.00 2014-04-13 03:10:58.375 103 12638.30 54.90 54923.00 88888.00 2014-04-13 03:10:58.500 103 12638.30 54.88 54922.93 88888.00 2014-04-13 03:10:58.625 103 12638.35 54.88 54922.95 88888.00 2014-04-13 03:10:58.750 103 12638.35 54.85 54923.00 88888.00 2014-04-13 03:10:58.875 103 12638.25 54.85 54923.03 88888.00 2014-04-13 03:10:59.000 103 12638.23 54.85 54923.00 88888.00 2014-04-13 03:10:59.125 103 12638.33 54.88 54923.00 88888.00 2014-04-13 03:10:59.250 103 12638.38 54.88 54923.05 88888.00 2014-04-13 03:10:59.375 103 12638.27 54.90 54923.03 88888.00 2014-04-13 03:10:59.500 103 12638.33 54.85 54923.03 88888.00 2014-04-13 03:10:59.625 103 12638.35 54.88 54923.03 88888.00 2014-04-13 03:10:59.750 103 12638.35 54.90 54923.03 88888.00 2014-04-13 03:10:59.875 103 12638.33 54.90 54923.00 88888.00 2014-04-13 03:11:00.000 103 12638.33 54.90 54923.00 88888.00 2014-04-13 03:11:00.125 103 12638.30 54.92 54923.03 88888.00 2014-04-13 03:11:00.250 103 12638.23 54.92 54923.05 88888.00 2014-04-13 03:11:00.375 103 12638.25 54.92 54923.05 88888.00 2014-04-13 03:11:00.500 103 12638.38 54.92 54923.05 88888.00 2014-04-13 03:11:00.625 103 12638.48 54.88 54923.03 88888.00 2014-04-13 03:11:00.750 103 12638.52 54.90 54923.03 88888.00 2014-04-13 03:11:00.875 103 12638.45 54.90 54923.05 88888.00 2014-04-13 03:11:01.000 103 12638.48 54.92 54923.05 88888.00 2014-04-13 03:11:01.125 103 12638.55 54.92 54923.03 88888.00 2014-04-13 03:11:01.250 103 12638.52 54.90 54923.03 88888.00 2014-04-13 03:11:01.375 103 12638.48 54.90 54923.00 88888.00 2014-04-13 03:11:01.500 103 12638.45 54.88 54923.00 88888.00 2014-04-13 03:11:01.625 103 12638.45 54.90 54923.00 88888.00 2014-04-13 03:11:01.750 103 12638.52 54.95 54923.05 88888.00 2014-04-13 03:11:01.875 103 12638.50 54.92 54923.03 88888.00 2014-04-13 03:11:02.000 103 12638.40 54.92 54923.05 88888.00 2014-04-13 03:11:02.125 103 12638.52 54.92 54923.05 88888.00 2014-04-13 03:11:02.250 103 12638.52 54.92 54923.00 88888.00 2014-04-13 03:11:02.375 103 12638.52 54.90 54923.03 88888.00 2014-04-13 03:11:02.500 103 12638.55 54.92 54923.03 88888.00 2014-04-13 03:11:02.625 103 12638.48 54.95 54923.03 88888.00 2014-04-13 03:11:02.750 103 12638.48 54.95 54922.97 88888.00 2014-04-13 03:11:02.875 103 12638.55 54.98 54923.03 88888.00 2014-04-13 03:11:03.000 103 12638.60 54.98 54923.00 88888.00 2014-04-13 03:11:03.125 103 12638.58 54.98 54923.00 88888.00 2014-04-13 03:11:03.250 103 12638.58 54.95 54923.03 88888.00 2014-04-13 03:11:03.375 103 12638.62 54.95 54922.97 88888.00 2014-04-13 03:11:03.500 103 12638.62 54.98 54922.97 88888.00 2014-04-13 03:11:03.625 103 12638.52 54.98 54923.00 88888.00 2014-04-13 03:11:03.750 103 12638.50 54.95 54923.00 88888.00 2014-04-13 03:11:03.875 103 12638.55 54.98 54923.00 88888.00 2014-04-13 03:11:04.000 103 12638.52 54.98 54922.97 88888.00 2014-04-13 03:11:04.125 103 12638.48 55.00 54923.00 88888.00 2014-04-13 03:11:04.250 103 12638.48 55.02 54923.03 88888.00 2014-04-13 03:11:04.375 103 12638.58 55.02 54923.00 88888.00 2014-04-13 03:11:04.500 103 12638.58 54.98 54923.00 88888.00 2014-04-13 03:11:04.625 103 12638.52 55.02 54923.00 88888.00 2014-04-13 03:11:04.750 103 12638.55 55.02 54923.00 88888.00 2014-04-13 03:11:04.875 103 12638.60 55.02 54923.00 88888.00 2014-04-13 03:11:05.000 103 12638.60 55.02 54923.00 88888.00 2014-04-13 03:11:05.125 103 12638.62 55.05 54923.03 88888.00 2014-04-13 03:11:05.250 103 12638.65 55.02 54923.03 88888.00 2014-04-13 03:11:05.375 103 12638.60 55.05 54923.05 88888.00 2014-04-13 03:11:05.500 103 12638.58 55.08 54923.03 88888.00 2014-04-13 03:11:05.625 103 12638.58 55.10 54923.03 88888.00 2014-04-13 03:11:05.750 103 12638.52 55.12 54923.05 88888.00 2014-04-13 03:11:05.875 103 12638.58 55.12 54923.05 88888.00 2014-04-13 03:11:06.000 103 12638.60 55.10 54923.00 88888.00 2014-04-13 03:11:06.125 103 12638.55 55.08 54923.03 88888.00 2014-04-13 03:11:06.250 103 12638.55 55.08 54923.03 88888.00 2014-04-13 03:11:06.375 103 12638.60 55.08 54923.05 88888.00 2014-04-13 03:11:06.500 103 12638.60 55.08 54923.05 88888.00 2014-04-13 03:11:06.625 103 12638.60 55.12 54923.03 88888.00 2014-04-13 03:11:06.750 103 12638.58 55.12 54923.00 88888.00 2014-04-13 03:11:06.875 103 12638.58 55.10 54923.00 88888.00 2014-04-13 03:11:07.000 103 12638.60 55.10 54922.97 88888.00 2014-04-13 03:11:07.125 103 12638.67 55.12 54923.03 88888.00 2014-04-13 03:11:07.250 103 12638.70 55.10 54923.03 88888.00 2014-04-13 03:11:07.375 103 12638.70 55.10 54923.03 88888.00 2014-04-13 03:11:07.500 103 12638.73 55.10 54923.00 88888.00 2014-04-13 03:11:07.625 103 12638.80 55.15 54923.03 88888.00 2014-04-13 03:11:07.750 103 12638.83 55.12 54923.00 88888.00 2014-04-13 03:11:07.875 103 12638.80 55.12 54923.00 88888.00 2014-04-13 03:11:08.000 103 12638.77 55.15 54922.97 88888.00 2014-04-13 03:11:08.125 103 12638.77 55.17 54923.03 88888.00 2014-04-13 03:11:08.250 103 12638.80 55.17 54923.03 88888.00 2014-04-13 03:11:08.375 103 12638.83 55.17 54923.03 88888.00 2014-04-13 03:11:08.500 103 12638.83 55.17 54923.03 88888.00 2014-04-13 03:11:08.625 103 12638.80 55.17 54923.05 88888.00 2014-04-13 03:11:08.750 103 12638.75 55.23 54923.05 88888.00 2014-04-13 03:11:08.875 103 12638.73 55.23 54923.05 88888.00 2014-04-13 03:11:09.000 103 12638.75 55.23 54923.03 88888.00 2014-04-13 03:11:09.125 103 12638.77 55.23 54923.00 88888.00 2014-04-13 03:11:09.250 103 12638.73 55.20 54923.03 88888.00 2014-04-13 03:11:09.375 103 12638.75 55.23 54923.00 88888.00 2014-04-13 03:11:09.500 103 12638.80 55.25 54923.00 88888.00 2014-04-13 03:11:09.625 103 12638.80 55.27 54923.00 88888.00 2014-04-13 03:11:09.750 103 12638.77 55.27 54923.00 88888.00 2014-04-13 03:11:09.875 103 12638.83 55.33 54923.00 88888.00 2014-04-13 03:11:10.000 103 12638.88 55.38 54923.05 88888.00 2014-04-13 03:11:10.125 103 12638.85 55.30 54923.03 88888.00 2014-04-13 03:11:10.250 103 12638.83 55.27 54923.03 88888.00 2014-04-13 03:11:10.375 103 12638.80 55.30 54923.00 88888.00 2014-04-13 03:11:10.500 103 12638.83 55.35 54923.00 88888.00 2014-04-13 03:11:10.625 103 12638.83 55.40 54923.00 88888.00 2014-04-13 03:11:10.750 103 12638.88 55.40 54923.03 88888.00 2014-04-13 03:11:10.875 103 12638.83 55.40 54923.03 88888.00 2014-04-13 03:11:11.000 103 12638.83 55.42 54923.00 88888.00 2014-04-13 03:11:11.125 103 12638.85 55.45 54923.00 88888.00 2014-04-13 03:11:11.250 103 12638.85 55.42 54923.03 88888.00 2014-04-13 03:11:11.375 103 12638.88 55.42 54923.03 88888.00 2014-04-13 03:11:11.500 103 12638.95 55.45 54923.03 88888.00 2014-04-13 03:11:11.625 103 12638.92 55.50 54923.03 88888.00 2014-04-13 03:11:11.750 103 12638.95 55.48 54923.00 88888.00 2014-04-13 03:11:11.875 103 12638.95 55.50 54923.00 88888.00 2014-04-13 03:11:12.000 103 12638.90 55.55 54922.97 88888.00 2014-04-13 03:11:12.125 103 12638.85 55.55 54922.97 88888.00 2014-04-13 03:11:12.250 103 12638.88 55.52 54922.97 88888.00 2014-04-13 03:11:12.375 103 12638.95 55.58 54922.97 88888.00 2014-04-13 03:11:12.500 103 12638.95 55.58 54922.97 88888.00 2014-04-13 03:11:12.625 103 12638.92 55.58 54923.00 88888.00 2014-04-13 03:11:12.750 103 12638.90 55.60 54922.95 88888.00 2014-04-13 03:11:12.875 103 12638.95 55.62 54922.97 88888.00 2014-04-13 03:11:13.000 103 12639.05 55.67 54923.00 88888.00 2014-04-13 03:11:13.125 103 12639.12 55.67 54922.97 88888.00 2014-04-13 03:11:13.250 103 12639.05 55.65 54922.95 88888.00 2014-04-13 03:11:13.375 103 12638.98 55.60 54922.95 88888.00 2014-04-13 03:11:13.500 103 12638.98 55.67 54922.97 88888.00 2014-04-13 03:11:13.625 103 12639.08 55.75 54922.97 88888.00 2014-04-13 03:11:13.750 103 12639.10 55.73 54922.97 88888.00 2014-04-13 03:11:13.875 103 12639.05 55.73 54923.00 88888.00 2014-04-13 03:11:14.000 103 12639.15 55.75 54922.95 88888.00 2014-04-13 03:11:14.125 103 12639.17 55.77 54922.95 88888.00 2014-04-13 03:11:14.250 103 12639.15 55.80 54922.97 88888.00 2014-04-13 03:11:14.375 103 12639.15 55.77 54922.95 88888.00 2014-04-13 03:11:14.500 103 12639.17 55.80 54922.95 88888.00 2014-04-13 03:11:14.625 103 12639.20 55.77 54922.93 88888.00 2014-04-13 03:11:14.750 103 12639.20 55.80 54922.93 88888.00 2014-04-13 03:11:14.875 103 12639.17 55.85 54922.95 88888.00 2014-04-13 03:11:15.000 103 12639.17 55.88 54922.93 88888.00 2014-04-13 03:11:15.125 103 12639.23 55.88 54922.93 88888.00 2014-04-13 03:11:15.250 103 12639.25 55.88 54922.93 88888.00 2014-04-13 03:11:15.375 103 12639.27 55.88 54922.93 88888.00 2014-04-13 03:11:15.500 103 12639.30 55.88 54922.93 88888.00 2014-04-13 03:11:15.625 103 12639.27 55.83 54922.95 88888.00 2014-04-13 03:11:15.750 103 12639.35 55.92 54923.00 88888.00 2014-04-13 03:11:15.875 103 12639.38 55.98 54923.00 88888.00 2014-04-13 03:11:16.000 103 12639.35 55.98 54922.95 88888.00 2014-04-13 03:11:16.125 103 12639.30 55.95 54922.93 88888.00 2014-04-13 03:11:16.250 103 12639.27 55.95 54922.95 88888.00 2014-04-13 03:11:16.375 103 12639.33 56.02 54922.97 88888.00 2014-04-13 03:11:16.500 103 12639.40 56.00 54922.97 88888.00 2014-04-13 03:11:16.625 103 12639.45 56.02 54922.93 88888.00 2014-04-13 03:11:16.750 103 12639.42 56.05 54922.95 88888.00 2014-04-13 03:11:16.875 103 12639.45 56.02 54922.95 88888.00 2014-04-13 03:11:17.000 103 12639.50 56.05 54922.93 88888.00 2014-04-13 03:11:17.125 103 12639.48 56.05 54922.95 88888.00 2014-04-13 03:11:17.250 103 12639.50 56.08 54922.95 88888.00 2014-04-13 03:11:17.375 103 12639.45 56.08 54922.93 88888.00 2014-04-13 03:11:17.500 103 12639.42 56.08 54922.90 88888.00 2014-04-13 03:11:17.625 103 12639.52 56.10 54922.93 88888.00 2014-04-13 03:11:17.750 103 12639.60 56.10 54922.93 88888.00 2014-04-13 03:11:17.875 103 12639.62 56.10 54922.90 88888.00 2014-04-13 03:11:18.000 103 12639.62 56.10 54922.90 88888.00 2014-04-13 03:11:18.125 103 12639.62 56.10 54922.90 88888.00 2014-04-13 03:11:18.250 103 12639.67 56.12 54922.90 88888.00 2014-04-13 03:11:18.375 103 12639.70 56.15 54922.90 88888.00 2014-04-13 03:11:18.500 103 12639.73 56.17 54922.93 88888.00 2014-04-13 03:11:18.625 103 12639.77 56.17 54922.90 88888.00 2014-04-13 03:11:18.750 103 12639.85 56.17 54922.88 88888.00 2014-04-13 03:11:18.875 103 12639.92 56.20 54922.93 88888.00 2014-04-13 03:11:19.000 103 12639.98 56.23 54922.93 88888.00 2014-04-13 03:11:19.125 103 12639.98 56.25 54922.90 88888.00 2014-04-13 03:11:19.250 103 12639.95 56.25 54922.90 88888.00 2014-04-13 03:11:19.375 103 12640.02 56.27 54922.90 88888.00 2014-04-13 03:11:19.500 103 12640.02 56.27 54922.90 88888.00 2014-04-13 03:11:19.625 103 12640.00 56.25 54922.85 88888.00 2014-04-13 03:11:19.750 103 12639.98 56.25 54922.90 88888.00 2014-04-13 03:11:19.875 103 12640.00 56.27 54922.88 88888.00 2014-04-13 03:11:20.000 103 12640.05 56.25 54922.88 88888.00 2014-04-13 03:11:20.125 103 12640.08 56.33 54922.90 88888.00 2014-04-13 03:11:20.250 103 12640.05 56.30 54922.85 88888.00 2014-04-13 03:11:20.375 103 12640.08 56.33 54922.85 88888.00 2014-04-13 03:11:20.500 103 12640.12 56.35 54922.82 88888.00 2014-04-13 03:11:20.625 103 12640.17 56.33 54922.82 88888.00 2014-04-13 03:11:20.750 103 12640.20 56.35 54922.85 88888.00 2014-04-13 03:11:20.875 103 12640.20 56.33 54922.85 88888.00 2014-04-13 03:11:21.000 103 12640.23 56.35 54922.82 88888.00 2014-04-13 03:11:21.125 103 12640.27 56.40 54922.88 88888.00 2014-04-13 03:11:21.250 103 12640.25 56.42 54922.90 88888.00 2014-04-13 03:11:21.375 103 12640.23 56.42 54922.85 88888.00 2014-04-13 03:11:21.500 103 12640.17 56.42 54922.88 88888.00 2014-04-13 03:11:21.625 103 12640.15 56.40 54922.85 88888.00 2014-04-13 03:11:21.750 103 12640.23 56.42 54922.90 88888.00 2014-04-13 03:11:21.875 103 12640.27 56.42 54922.90 88888.00 2014-04-13 03:11:22.000 103 12640.33 56.45 54922.90 88888.00 2014-04-13 03:11:22.125 103 12640.30 56.45 54922.93 88888.00 2014-04-13 03:11:22.250 103 12640.30 56.45 54922.93 88888.00 2014-04-13 03:11:22.375 103 12640.33 56.48 54922.90 88888.00 2014-04-13 03:11:22.500 103 12640.33 56.45 54922.88 88888.00 2014-04-13 03:11:22.625 103 12640.35 56.48 54922.88 88888.00 2014-04-13 03:11:22.750 103 12640.35 56.48 54922.88 88888.00 2014-04-13 03:11:22.875 103 12640.35 56.48 54922.88 88888.00 2014-04-13 03:11:23.000 103 12640.35 56.45 54922.85 88888.00 2014-04-13 03:11:23.125 103 12640.38 56.45 54922.80 88888.00 2014-04-13 03:11:23.250 103 12640.38 56.48 54922.82 88888.00 2014-04-13 03:11:23.375 103 12640.40 56.52 54922.82 88888.00 2014-04-13 03:11:23.500 103 12640.42 56.55 54922.85 88888.00 2014-04-13 03:11:23.625 103 12640.45 56.55 54922.82 88888.00 2014-04-13 03:11:23.750 103 12640.48 56.58 54922.85 88888.00 2014-04-13 03:11:23.875 103 12640.48 56.55 54922.85 88888.00 2014-04-13 03:11:24.000 103 12640.52 56.55 54922.85 88888.00 2014-04-13 03:11:24.125 103 12640.60 56.58 54922.85 88888.00 2014-04-13 03:11:24.250 103 12640.60 56.55 54922.82 88888.00 2014-04-13 03:11:24.375 103 12640.62 56.55 54922.85 88888.00 2014-04-13 03:11:24.500 103 12640.62 56.58 54922.85 88888.00 2014-04-13 03:11:24.625 103 12640.67 56.58 54922.82 88888.00 2014-04-13 03:11:24.750 103 12640.67 56.62 54922.82 88888.00 2014-04-13 03:11:24.875 103 12640.73 56.60 54922.88 88888.00 2014-04-13 03:11:25.000 103 12640.73 56.60 54922.88 88888.00 2014-04-13 03:11:25.125 103 12640.67 56.58 54922.88 88888.00 2014-04-13 03:11:25.250 103 12640.70 56.60 54922.88 88888.00 2014-04-13 03:11:25.375 103 12640.73 56.58 54922.85 88888.00 2014-04-13 03:11:25.500 103 12640.67 56.58 54922.80 88888.00 2014-04-13 03:11:25.625 103 12640.65 56.60 54922.85 88888.00 2014-04-13 03:11:25.750 103 12640.70 56.60 54922.85 88888.00 2014-04-13 03:11:25.875 103 12640.75 56.62 54922.85 88888.00 2014-04-13 03:11:26.000 103 12640.73 56.60 54922.88 88888.00 2014-04-13 03:11:26.125 103 12640.73 56.62 54922.88 88888.00 2014-04-13 03:11:26.250 103 12640.75 56.62 54922.88 88888.00 2014-04-13 03:11:26.375 103 12640.77 56.65 54922.88 88888.00 2014-04-13 03:11:26.500 103 12640.70 56.65 54922.85 88888.00 2014-04-13 03:11:26.625 103 12640.67 56.62 54922.85 88888.00 2014-04-13 03:11:26.750 103 12640.77 56.60 54922.85 88888.00 2014-04-13 03:11:26.875 103 12640.83 56.60 54922.82 88888.00 2014-04-13 03:11:27.000 103 12640.83 56.62 54922.80 88888.00 2014-04-13 03:11:27.125 103 12640.83 56.65 54922.85 88888.00 2014-04-13 03:11:27.250 103 12640.83 56.62 54922.85 88888.00 2014-04-13 03:11:27.375 103 12640.85 56.62 54922.85 88888.00 2014-04-13 03:11:27.500 103 12640.83 56.62 54922.85 88888.00 2014-04-13 03:11:27.625 103 12640.92 56.62 54922.88 88888.00 2014-04-13 03:11:27.750 103 12640.98 56.62 54922.88 88888.00 2014-04-13 03:11:27.875 103 12640.98 56.65 54922.90 88888.00 2014-04-13 03:11:28.000 103 12640.88 56.62 54922.80 88888.00 2014-04-13 03:11:28.125 103 12640.90 56.62 54922.80 88888.00 2014-04-13 03:11:28.250 103 12640.95 56.65 54922.82 88888.00 2014-04-13 03:11:28.375 103 12641.05 56.62 54922.80 88888.00 2014-04-13 03:11:28.500 103 12641.10 56.62 54922.82 88888.00 2014-04-13 03:11:28.625 103 12641.08 56.62 54922.85 88888.00 2014-04-13 03:11:28.750 103 12641.08 56.67 54922.82 88888.00 2014-04-13 03:11:28.875 103 12641.05 56.65 54922.82 88888.00 2014-04-13 03:11:29.000 103 12641.05 56.65 54922.82 88888.00 2014-04-13 03:11:29.125 103 12641.10 56.65 54922.82 88888.00 2014-04-13 03:11:29.250 103 12641.08 56.67 54922.85 88888.00 2014-04-13 03:11:29.375 103 12641.08 56.67 54922.85 88888.00 2014-04-13 03:11:29.500 103 12641.10 56.70 54922.85 88888.00 2014-04-13 03:11:29.625 103 12641.10 56.70 54922.82 88888.00 2014-04-13 03:11:29.750 103 12641.20 56.70 54922.85 88888.00 2014-04-13 03:11:29.875 103 12641.20 56.70 54922.85 88888.00 2014-04-13 03:11:30.000 103 12641.12 56.73 54922.82 88888.00 2014-04-13 03:11:30.125 103 12641.12 56.70 54922.85 88888.00 2014-04-13 03:11:30.250 103 12641.12 56.67 54922.85 88888.00 2014-04-13 03:11:30.375 103 12641.17 56.67 54922.82 88888.00 2014-04-13 03:11:30.500 103 12641.17 56.67 54922.88 88888.00 2014-04-13 03:11:30.625 103 12641.12 56.67 54922.85 88888.00 2014-04-13 03:11:30.750 103 12641.15 56.67 54922.82 88888.00 2014-04-13 03:11:30.875 103 12641.23 56.70 54922.82 88888.00 2014-04-13 03:11:31.000 103 12641.25 56.67 54922.80 88888.00 2014-04-13 03:11:31.125 103 12641.23 56.65 54922.80 88888.00 2014-04-13 03:11:31.250 103 12641.30 56.67 54922.82 88888.00 2014-04-13 03:11:31.375 103 12641.27 56.67 54922.80 88888.00 2014-04-13 03:11:31.500 103 12641.25 56.62 54922.82 88888.00 2014-04-13 03:11:31.625 103 12641.30 56.62 54922.80 88888.00 2014-04-13 03:11:31.750 103 12641.35 56.70 54922.85 88888.00 2014-04-13 03:11:31.875 103 12641.38 56.70 54922.80 88888.00 2014-04-13 03:11:32.000 103 12641.40 56.67 54922.82 88888.00 2014-04-13 03:11:32.125 103 12641.42 56.67 54922.82 88888.00 2014-04-13 03:11:32.250 103 12641.45 56.67 54922.82 88888.00 2014-04-13 03:11:32.375 103 12641.40 56.67 54922.85 88888.00 2014-04-13 03:11:32.500 103 12641.40 56.65 54922.85 88888.00 2014-04-13 03:11:32.625 103 12641.52 56.67 54922.82 88888.00 2014-04-13 03:11:32.750 103 12641.52 56.65 54922.82 88888.00 2014-04-13 03:11:32.875 103 12641.52 56.67 54922.82 88888.00 2014-04-13 03:11:33.000 103 12641.52 56.65 54922.80 88888.00 2014-04-13 03:11:33.125 103 12641.52 56.65 54922.80 88888.00 2014-04-13 03:11:33.250 103 12641.45 56.62 54922.80 88888.00 2014-04-13 03:11:33.375 103 12641.45 56.62 54922.80 88888.00 2014-04-13 03:11:33.500 103 12641.52 56.67 54922.82 88888.00 2014-04-13 03:11:33.625 103 12641.58 56.65 54922.78 88888.00 2014-04-13 03:11:33.750 103 12641.58 56.65 54922.80 88888.00 2014-04-13 03:11:33.875 103 12641.62 56.65 54922.80 88888.00 2014-04-13 03:11:34.000 103 12641.65 56.65 54922.80 88888.00 2014-04-13 03:11:34.125 103 12641.62 56.67 54922.80 88888.00 2014-04-13 03:11:34.250 103 12641.65 56.70 54922.82 88888.00 2014-04-13 03:11:34.375 103 12641.60 56.67 54922.82 88888.00 2014-04-13 03:11:34.500 103 12641.65 56.67 54922.85 88888.00 2014-04-13 03:11:34.625 103 12641.62 56.67 54922.85 88888.00 2014-04-13 03:11:34.750 103 12641.65 56.62 54922.85 88888.00 2014-04-13 03:11:34.875 103 12641.70 56.70 54922.82 88888.00 2014-04-13 03:11:35.000 103 12641.67 56.65 54922.80 88888.00 2014-04-13 03:11:35.125 103 12641.65 56.65 54922.82 88888.00 2014-04-13 03:11:35.250 103 12641.73 56.65 54922.80 88888.00 2014-04-13 03:11:35.375 103 12641.77 56.67 54922.82 88888.00 2014-04-13 03:11:35.500 103 12641.80 56.70 54922.82 88888.00 2014-04-13 03:11:35.625 103 12641.73 56.67 54922.85 88888.00 2014-04-13 03:11:35.750 103 12641.75 56.70 54922.82 88888.00 2014-04-13 03:11:35.875 103 12641.85 56.67 54922.82 88888.00 2014-04-13 03:11:36.000 103 12641.92 56.70 54922.80 88888.00 2014-04-13 03:11:36.125 103 12641.95 56.70 54922.82 88888.00 2014-04-13 03:11:36.250 103 12641.95 56.67 54922.85 88888.00 2014-04-13 03:11:36.375 103 12641.95 56.67 54922.82 88888.00 2014-04-13 03:11:36.500 103 12641.95 56.70 54922.85 88888.00 2014-04-13 03:11:36.625 103 12641.95 56.65 54922.82 88888.00 2014-04-13 03:11:36.750 103 12641.98 56.65 54922.82 88888.00 2014-04-13 03:11:36.875 103 12641.95 56.67 54922.82 88888.00 2014-04-13 03:11:37.000 103 12641.92 56.70 54922.80 88888.00 2014-04-13 03:11:37.125 103 12641.90 56.67 54922.82 88888.00 2014-04-13 03:11:37.250 103 12641.95 56.67 54922.85 88888.00 2014-04-13 03:11:37.375 103 12642.02 56.70 54922.82 88888.00 2014-04-13 03:11:37.500 103 12642.05 56.67 54922.82 88888.00 2014-04-13 03:11:37.625 103 12642.02 56.67 54922.82 88888.00 2014-04-13 03:11:37.750 103 12642.00 56.70 54922.78 88888.00 2014-04-13 03:11:37.875 103 12642.10 56.70 54922.82 88888.00 2014-04-13 03:11:38.000 103 12642.12 56.67 54922.80 88888.00 2014-04-13 03:11:38.125 103 12642.10 56.70 54922.80 88888.00 2014-04-13 03:11:38.250 103 12642.20 56.65 54922.82 88888.00 2014-04-13 03:11:38.375 103 12642.25 56.62 54922.78 88888.00 2014-04-13 03:11:38.500 103 12642.27 56.62 54922.82 88888.00 2014-04-13 03:11:38.625 103 12642.27 56.67 54922.82 88888.00 2014-04-13 03:11:38.750 103 12642.25 56.65 54922.80 88888.00 2014-04-13 03:11:38.875 103 12642.33 56.62 54922.82 88888.00 2014-04-13 03:11:39.000 103 12642.35 56.67 54922.82 88888.00 2014-04-13 03:11:39.125 103 12642.35 56.67 54922.82 88888.00 2014-04-13 03:11:39.250 103 12642.38 56.70 54922.80 88888.00 2014-04-13 03:11:39.375 103 12642.38 56.70 54922.80 88888.00 2014-04-13 03:11:39.500 103 12642.33 56.70 54922.80 88888.00 2014-04-13 03:11:39.625 103 12642.35 56.70 54922.82 88888.00 2014-04-13 03:11:39.750 103 12642.40 56.70 54922.82 88888.00 2014-04-13 03:11:39.875 103 12642.45 56.65 54922.82 88888.00 2014-04-13 03:11:40.000 103 12642.45 56.67 54922.82 88888.00 2014-04-13 03:11:40.125 103 12642.45 56.65 54922.82 88888.00 2014-04-13 03:11:40.250 103 12642.38 56.62 54922.80 88888.00 2014-04-13 03:11:40.375 103 12642.42 56.62 54922.85 88888.00 2014-04-13 03:11:40.500 103 12642.45 56.67 54922.78 88888.00 2014-04-13 03:11:40.625 103 12642.45 56.67 54922.75 88888.00 2014-04-13 03:11:40.750 103 12642.42 56.65 54922.82 88888.00 2014-04-13 03:11:40.875 103 12642.48 56.67 54922.80 88888.00 2014-04-13 03:11:41.000 103 12642.42 56.60 54922.72 88888.00 2014-04-13 03:11:41.125 103 12642.50 56.60 54922.78 88888.00 2014-04-13 03:11:41.250 103 12642.55 56.62 54922.78 88888.00 2014-04-13 03:11:41.375 103 12642.58 56.62 54922.80 88888.00 2014-04-13 03:11:41.500 103 12642.55 56.62 54922.80 88888.00 2014-04-13 03:11:41.625 103 12642.60 56.62 54922.72 88888.00 2014-04-13 03:11:41.750 103 12642.58 56.60 54922.78 88888.00 2014-04-13 03:11:41.875 103 12642.60 56.60 54922.70 88888.00 2014-04-13 03:11:42.000 103 12642.67 56.62 54922.70 88888.00 2014-04-13 03:11:42.125 103 12642.73 56.60 54922.75 88888.00 2014-04-13 03:11:42.250 103 12642.70 56.58 54922.75 88888.00 2014-04-13 03:11:42.375 103 12642.73 56.58 54922.72 88888.00 2014-04-13 03:11:42.500 103 12642.73 56.58 54922.72 88888.00 2014-04-13 03:11:42.625 103 12642.77 56.60 54922.72 88888.00 2014-04-13 03:11:42.750 103 12642.80 56.52 54922.68 88888.00 2014-04-13 03:11:42.875 103 12642.88 56.52 54922.70 88888.00 2014-04-13 03:11:43.000 103 12642.83 56.55 54922.68 88888.00 2014-04-13 03:11:43.125 103 12642.73 56.58 54922.70 88888.00 2014-04-13 03:11:43.250 103 12642.75 56.60 54922.75 88888.00 2014-04-13 03:11:43.375 103 12642.75 56.60 54922.72 88888.00 2014-04-13 03:11:43.500 103 12642.77 56.60 54922.72 88888.00 2014-04-13 03:11:43.625 103 12642.85 56.55 54922.72 88888.00 2014-04-13 03:11:43.750 103 12642.88 56.55 54922.70 88888.00 2014-04-13 03:11:43.875 103 12642.95 56.58 54922.72 88888.00 2014-04-13 03:11:44.000 103 12642.98 56.55 54922.75 88888.00 2014-04-13 03:11:44.125 103 12642.98 56.55 54922.78 88888.00 2014-04-13 03:11:44.250 103 12643.00 56.55 54922.75 88888.00 2014-04-13 03:11:44.375 103 12643.00 56.52 54922.72 88888.00 2014-04-13 03:11:44.500 103 12642.98 56.52 54922.72 88888.00 2014-04-13 03:11:44.625 103 12642.90 56.52 54922.72 88888.00 2014-04-13 03:11:44.750 103 12642.98 56.52 54922.75 88888.00 2014-04-13 03:11:44.875 103 12642.98 56.48 54922.75 88888.00 2014-04-13 03:11:45.000 103 12643.00 56.50 54922.72 88888.00 2014-04-13 03:11:45.125 103 12642.95 56.50 54922.72 88888.00 2014-04-13 03:11:45.250 103 12643.00 56.50 54922.70 88888.00 2014-04-13 03:11:45.375 103 12643.00 56.45 54922.75 88888.00 2014-04-13 03:11:45.500 103 12643.00 56.50 54922.72 88888.00 2014-04-13 03:11:45.625 103 12643.02 56.50 54922.80 88888.00 2014-04-13 03:11:45.750 103 12643.02 56.52 54922.75 88888.00 2014-04-13 03:11:45.875 103 12643.02 56.52 54922.75 88888.00 2014-04-13 03:11:46.000 103 12643.00 56.45 54922.75 88888.00 2014-04-13 03:11:46.125 103 12643.08 56.52 54922.78 88888.00 2014-04-13 03:11:46.250 103 12643.05 56.48 54922.80 88888.00 2014-04-13 03:11:46.375 103 12643.05 56.48 54922.78 88888.00 2014-04-13 03:11:46.500 103 12643.12 56.50 54922.75 88888.00 2014-04-13 03:11:46.625 103 12643.20 56.50 54922.72 88888.00 2014-04-13 03:11:46.750 103 12643.20 56.42 54922.75 88888.00 2014-04-13 03:11:46.875 103 12643.15 56.40 54922.75 88888.00 2014-04-13 03:11:47.000 103 12643.12 56.42 54922.72 88888.00 2014-04-13 03:11:47.125 103 12643.15 56.40 54922.75 88888.00 2014-04-13 03:11:47.250 103 12643.20 56.40 54922.75 88888.00 2014-04-13 03:11:47.375 103 12643.23 56.38 54922.75 88888.00 2014-04-13 03:11:47.500 103 12643.23 56.40 54922.75 88888.00 2014-04-13 03:11:47.625 103 12643.30 56.40 54922.75 88888.00 2014-04-13 03:11:47.750 103 12643.33 56.40 54922.70 88888.00 2014-04-13 03:11:47.875 103 12643.27 56.33 54922.72 88888.00 2014-04-13 03:11:48.000 103 12643.27 56.38 54922.72 88888.00 2014-04-13 03:11:48.125 103 12643.27 56.35 54922.75 88888.00 2014-04-13 03:11:48.250 103 12643.30 56.33 54922.72 88888.00 2014-04-13 03:11:48.375 103 12643.30 56.35 54922.72 88888.00 2014-04-13 03:11:48.500 103 12643.27 56.33 54922.72 88888.00 2014-04-13 03:11:48.625 103 12643.30 56.33 54922.75 88888.00 2014-04-13 03:11:48.750 103 12643.30 56.35 54922.72 88888.00 2014-04-13 03:11:48.875 103 12643.30 56.33 54922.75 88888.00 2014-04-13 03:11:49.000 103 12643.30 56.27 54922.72 88888.00 2014-04-13 03:11:49.125 103 12643.30 56.27 54922.72 88888.00 2014-04-13 03:11:49.250 103 12643.33 56.25 54922.75 88888.00 2014-04-13 03:11:49.375 103 12643.35 56.23 54922.72 88888.00 2014-04-13 03:11:49.500 103 12643.35 56.23 54922.72 88888.00 2014-04-13 03:11:49.625 103 12643.40 56.25 54922.72 88888.00 2014-04-13 03:11:49.750 103 12643.42 56.20 54922.72 88888.00 2014-04-13 03:11:49.875 103 12643.38 56.17 54922.70 88888.00 2014-04-13 03:11:50.000 103 12643.30 56.15 54922.70 88888.00 2014-04-13 03:11:50.125 103 12643.35 56.12 54922.70 88888.00 2014-04-13 03:11:50.250 103 12643.40 56.10 54922.70 88888.00 2014-04-13 03:11:50.375 103 12643.40 56.12 54922.70 88888.00 2014-04-13 03:11:50.500 103 12643.50 56.08 54922.70 88888.00 2014-04-13 03:11:50.625 103 12643.45 56.10 54922.75 88888.00 2014-04-13 03:11:50.750 103 12643.38 56.08 54922.70 88888.00 2014-04-13 03:11:50.875 103 12643.45 56.05 54922.72 88888.00 2014-04-13 03:11:51.000 103 12643.52 56.02 54922.70 88888.00 2014-04-13 03:11:51.125 103 12643.58 56.00 54922.70 88888.00 2014-04-13 03:11:51.250 103 12643.60 56.00 54922.70 88888.00 2014-04-13 03:11:51.375 103 12643.55 56.00 54922.70 88888.00 2014-04-13 03:11:51.500 103 12643.55 56.00 54922.68 88888.00 2014-04-13 03:11:51.625 103 12643.50 56.00 54922.65 88888.00 2014-04-13 03:11:51.750 103 12643.38 55.98 54922.70 88888.00 2014-04-13 03:11:51.875 103 12643.38 55.92 54922.70 88888.00 2014-04-13 03:11:52.000 103 12643.40 55.92 54922.65 88888.00 2014-04-13 03:11:52.125 103 12643.42 55.95 54922.65 88888.00 2014-04-13 03:11:52.250 103 12643.40 55.92 54922.68 88888.00 2014-04-13 03:11:52.375 103 12643.42 55.88 54922.70 88888.00 2014-04-13 03:11:52.500 103 12643.52 55.92 54922.72 88888.00 2014-04-13 03:11:52.625 103 12643.58 55.92 54922.75 88888.00 2014-04-13 03:11:52.750 103 12643.60 55.90 54922.72 88888.00 2014-04-13 03:11:52.875 103 12643.62 55.88 54922.72 88888.00 2014-04-13 03:11:53.000 103 12643.60 55.83 54922.70 88888.00 2014-04-13 03:11:53.125 103 12643.60 55.85 54922.70 88888.00 2014-04-13 03:11:53.250 103 12643.58 55.85 54922.75 88888.00 2014-04-13 03:11:53.375 103 12643.65 55.85 54922.72 88888.00 2014-04-13 03:11:53.500 103 12643.67 55.83 54922.70 88888.00 2014-04-13 03:11:53.625 103 12643.58 55.80 54922.75 88888.00 2014-04-13 03:11:53.750 103 12643.62 55.80 54922.75 88888.00 2014-04-13 03:11:53.875 103 12643.73 55.80 54922.72 88888.00 2014-04-13 03:11:54.000 103 12643.75 55.75 54922.70 88888.00 2014-04-13 03:11:54.125 103 12643.80 55.77 54922.70 88888.00 2014-04-13 03:11:54.250 103 12643.80 55.77 54922.70 88888.00 2014-04-13 03:11:54.375 103 12643.75 55.73 54922.68 88888.00 2014-04-13 03:11:54.500 103 12643.73 55.73 54922.65 88888.00 2014-04-13 03:11:54.625 103 12643.77 55.70 54922.65 88888.00 2014-04-13 03:11:54.750 103 12643.77 55.73 54922.62 88888.00 2014-04-13 03:11:54.875 103 12643.75 55.70 54922.62 88888.00 2014-04-13 03:11:55.000 103 12643.77 55.65 54922.60 88888.00 2014-04-13 03:11:55.125 103 12643.73 55.65 54922.62 88888.00 2014-04-13 03:11:55.250 103 12643.73 55.65 54922.60 88888.00 2014-04-13 03:11:55.375 103 12643.80 55.65 54922.60 88888.00 2014-04-13 03:11:55.500 103 12643.90 55.60 54922.62 88888.00 2014-04-13 03:11:55.625 103 12643.85 55.62 54922.65 88888.00 2014-04-13 03:11:55.750 103 12643.85 55.60 54922.65 88888.00 2014-04-13 03:11:55.875 103 12643.88 55.62 54922.68 88888.00 2014-04-13 03:11:56.000 103 12643.92 55.62 54922.65 88888.00 2014-04-13 03:11:56.125 103 12643.90 55.60 54922.57 88888.00 2014-04-13 03:11:56.250 103 12643.90 55.58 54922.62 88888.00 2014-04-13 03:11:56.375 103 12643.88 55.55 54922.57 88888.00 2014-04-13 03:11:56.500 103 12643.85 55.52 54922.57 88888.00 2014-04-13 03:11:56.625 103 12643.77 55.52 54922.57 88888.00 2014-04-13 03:11:56.750 103 12643.92 55.58 54922.62 88888.00 2014-04-13 03:11:56.875 103 12644.00 55.60 54922.60 88888.00 2014-04-13 03:11:57.000 103 12644.00 55.52 54922.60 88888.00 2014-04-13 03:11:57.125 103 12643.98 55.50 54922.60 88888.00 2014-04-13 03:11:57.250 103 12643.92 55.48 54922.60 88888.00 2014-04-13 03:11:57.375 103 12643.98 55.45 54922.57 88888.00 2014-04-13 03:11:57.500 103 12644.02 55.45 54922.57 88888.00 2014-04-13 03:11:57.625 103 12644.05 55.45 54922.57 88888.00 2014-04-13 03:11:57.750 103 12644.08 55.42 54922.57 88888.00 2014-04-13 03:11:57.875 103 12644.12 55.40 54922.55 88888.00 2014-04-13 03:11:58.000 103 12644.10 55.42 54922.55 88888.00 2014-04-13 03:11:58.125 103 12644.15 55.45 54922.55 88888.00 2014-04-13 03:11:58.250 103 12644.20 55.45 54922.57 88888.00 2014-04-13 03:11:58.375 103 12644.20 55.42 54922.57 88888.00 2014-04-13 03:11:58.500 103 12644.23 55.42 54922.55 88888.00 2014-04-13 03:11:58.625 103 12644.23 55.42 54922.55 88888.00 2014-04-13 03:11:58.750 103 12644.27 55.40 54922.55 88888.00 2014-04-13 03:11:58.875 103 12644.33 55.42 54922.55 88888.00 2014-04-13 03:11:59.000 103 12644.30 55.40 54922.53 88888.00 2014-04-13 03:11:59.125 103 12644.25 55.35 54922.47 88888.00 2014-04-13 03:11:59.250 103 12644.27 55.33 54922.53 88888.00 2014-04-13 03:11:59.375 103 12644.38 55.35 54922.53 88888.00 2014-04-13 03:11:59.500 103 12644.30 55.33 54922.50 88888.00 2014-04-13 03:11:59.625 103 12644.17 55.35 54922.53 88888.00 2014-04-13 03:11:59.750 103 12644.23 55.35 54922.53 88888.00 2014-04-13 03:11:59.875 103 12644.33 55.35 54922.53 88888.00 2014-04-13 03:12:00.000 103 12644.45 55.35 54922.53 88888.00 2014-04-13 03:12:00.125 103 12644.42 55.35 54922.50 88888.00 2014-04-13 03:12:00.250 103 12644.40 55.30 54922.47 88888.00 2014-04-13 03:12:00.375 103 12644.42 55.30 54922.45 88888.00 2014-04-13 03:12:00.500 103 12644.48 55.30 54922.47 88888.00 2014-04-13 03:12:00.625 103 12644.48 55.33 54922.47 88888.00 2014-04-13 03:12:00.750 103 12644.50 55.33 54922.50 88888.00 2014-04-13 03:12:00.875 103 12644.48 55.30 54922.45 88888.00 2014-04-13 03:12:01.000 103 12644.52 55.30 54922.47 88888.00 2014-04-13 03:12:01.125 103 12644.62 55.30 54922.50 88888.00 2014-04-13 03:12:01.250 103 12644.60 55.27 54922.47 88888.00 2014-04-13 03:12:01.375 103 12644.55 55.27 54922.47 88888.00 2014-04-13 03:12:01.500 103 12644.62 55.30 54922.45 88888.00 2014-04-13 03:12:01.625 103 12644.77 55.30 54922.40 88888.00 2014-04-13 03:12:01.750 103 12644.83 55.30 54922.40 88888.00 2014-04-13 03:12:01.875 103 12644.80 55.27 54922.43 88888.00 2014-04-13 03:12:02.000 103 12644.77 55.23 54922.40 88888.00 2014-04-13 03:12:02.125 103 12644.80 55.27 54922.40 88888.00 2014-04-13 03:12:02.250 103 12644.85 55.30 54922.40 88888.00 2014-04-13 03:12:02.375 103 12644.83 55.27 54922.40 88888.00 2014-04-13 03:12:02.500 103 12644.77 55.27 54922.38 88888.00 2014-04-13 03:12:02.625 103 12644.83 55.23 54922.38 88888.00 2014-04-13 03:12:02.750 103 12644.88 55.27 54922.40 88888.00 2014-04-13 03:12:02.875 103 12644.90 55.30 54922.40 88888.00 2014-04-13 03:12:03.000 103 12644.98 55.25 54922.38 88888.00 2014-04-13 03:12:03.125 103 12645.00 55.23 54922.38 88888.00 2014-04-13 03:12:03.250 103 12645.02 55.23 54922.40 88888.00 2014-04-13 03:12:03.375 103 12645.10 55.23 54922.40 88888.00 2014-04-13 03:12:03.500 103 12645.12 55.25 54922.43 88888.00 2014-04-13 03:12:03.625 103 12645.15 55.23 54922.38 88888.00 2014-04-13 03:12:03.750 103 12645.20 55.20 54922.35 88888.00 2014-04-13 03:12:03.875 103 12645.23 55.23 54922.35 88888.00 2014-04-13 03:12:04.000 103 12645.33 55.25 54922.30 88888.00 2014-04-13 03:12:04.125 103 12645.35 55.23 54922.35 88888.00 2014-04-13 03:12:04.250 103 12645.33 55.23 54922.32 88888.00 2014-04-13 03:12:04.375 103 12645.27 55.23 54922.32 88888.00 2014-04-13 03:12:04.500 103 12645.30 55.25 54922.30 88888.00 2014-04-13 03:12:04.625 103 12645.38 55.23 54922.32 88888.00 2014-04-13 03:12:04.750 103 12645.42 55.25 54922.32 88888.00 2014-04-13 03:12:04.875 103 12645.50 55.23 54922.32 88888.00 2014-04-13 03:12:05.000 103 12645.55 55.20 54922.32 88888.00 2014-04-13 03:12:05.125 103 12645.52 55.17 54922.30 88888.00 2014-04-13 03:12:05.250 103 12645.50 55.17 54922.30 88888.00 2014-04-13 03:12:05.375 103 12645.55 55.20 54922.30 88888.00 2014-04-13 03:12:05.500 103 12645.60 55.20 54922.30 88888.00 2014-04-13 03:12:05.625 103 12645.65 55.23 54922.30 88888.00 2014-04-13 03:12:05.750 103 12645.60 55.20 54922.28 88888.00 2014-04-13 03:12:05.875 103 12645.65 55.23 54922.28 88888.00 2014-04-13 03:12:06.000 103 12645.67 55.25 54922.28 88888.00 2014-04-13 03:12:06.125 103 12645.70 55.20 54922.22 88888.00 2014-04-13 03:12:06.250 103 12645.77 55.20 54922.22 88888.00 2014-04-13 03:12:06.375 103 12645.83 55.23 54922.25 88888.00 2014-04-13 03:12:06.500 103 12645.83 55.25 54922.28 88888.00 2014-04-13 03:12:06.625 103 12645.85 55.23 54922.28 88888.00 2014-04-13 03:12:06.750 103 12645.85 55.20 54922.25 88888.00 2014-04-13 03:12:06.875 103 12645.92 55.20 54922.25 88888.00 2014-04-13 03:12:07.000 103 12645.98 55.17 54922.22 88888.00 2014-04-13 03:12:07.125 103 12646.05 55.17 54922.20 88888.00 2014-04-13 03:12:07.250 103 12646.12 55.15 54922.20 88888.00 2014-04-13 03:12:07.375 103 12646.17 55.12 54922.18 88888.00 2014-04-13 03:12:07.500 103 12646.15 55.15 54922.20 88888.00 2014-04-13 03:12:07.625 103 12646.17 55.15 54922.20 88888.00 2014-04-13 03:12:07.750 103 12646.20 55.15 54922.20 88888.00 2014-04-13 03:12:07.875 103 12646.20 55.17 54922.18 88888.00 2014-04-13 03:12:08.000 103 12646.17 55.12 54922.18 88888.00 2014-04-13 03:12:08.125 103 12646.20 55.15 54922.20 88888.00 2014-04-13 03:12:08.250 103 12646.25 55.17 54922.18 88888.00 2014-04-13 03:12:08.375 103 12646.30 55.15 54922.18 88888.00 2014-04-13 03:12:08.500 103 12646.38 55.10 54922.18 88888.00 2014-04-13 03:12:08.625 103 12646.40 55.12 54922.15 88888.00 2014-04-13 03:12:08.750 103 12646.40 55.10 54922.12 88888.00 2014-04-13 03:12:08.875 103 12646.45 55.10 54922.12 88888.00 2014-04-13 03:12:09.000 103 12646.50 55.08 54922.10 88888.00 2014-04-13 03:12:09.125 103 12646.58 55.05 54922.12 88888.00 2014-04-13 03:12:09.250 103 12646.58 55.05 54922.10 88888.00 2014-04-13 03:12:09.375 103 12646.58 55.02 54922.10 88888.00 2014-04-13 03:12:09.500 103 12646.60 55.02 54922.12 88888.00 2014-04-13 03:12:09.625 103 12646.67 55.02 54922.10 88888.00 2014-04-13 03:12:09.750 103 12646.75 55.02 54922.07 88888.00 2014-04-13 03:12:09.875 103 12646.73 55.00 54922.07 88888.00 2014-04-13 03:12:10.000 103 12646.75 54.98 54922.05 88888.00 2014-04-13 03:12:10.125 103 12646.80 54.98 54922.03 88888.00 2014-04-13 03:12:10.250 103 12646.75 54.95 54922.05 88888.00 2014-04-13 03:12:10.375 103 12646.75 54.92 54922.05 88888.00 2014-04-13 03:12:10.500 103 12646.83 54.95 54922.05 88888.00 2014-04-13 03:12:10.625 103 12646.83 54.95 54922.03 88888.00 2014-04-13 03:12:10.750 103 12646.85 54.90 54922.05 88888.00 2014-04-13 03:12:10.875 103 12646.90 54.90 54922.03 88888.00 2014-04-13 03:12:11.000 103 12646.92 54.90 54922.00 88888.00 2014-04-13 03:12:11.125 103 12646.90 54.90 54922.03 88888.00 2014-04-13 03:12:11.250 103 12646.85 54.88 54922.03 88888.00 2014-04-13 03:12:11.375 103 12646.92 54.88 54922.00 88888.00 2014-04-13 03:12:11.500 103 12646.98 54.88 54921.97 88888.00 2014-04-13 03:12:11.625 103 12647.00 54.85 54921.97 88888.00 2014-04-13 03:12:11.750 103 12646.95 54.80 54921.95 88888.00 2014-04-13 03:12:11.875 103 12647.00 54.80 54922.00 88888.00 2014-04-13 03:12:12.000 103 12647.08 54.80 54921.97 88888.00 2014-04-13 03:12:12.125 103 12647.12 54.80 54921.97 88888.00 2014-04-13 03:12:12.250 103 12647.12 54.75 54921.95 88888.00 2014-04-13 03:12:12.375 103 12647.12 54.77 54921.90 88888.00 2014-04-13 03:12:12.500 103 12647.20 54.75 54921.95 88888.00 2014-04-13 03:12:12.625 103 12647.20 54.73 54921.95 88888.00 2014-04-13 03:12:12.750 103 12647.17 54.70 54921.95 88888.00 2014-04-13 03:12:12.875 103 12647.12 54.67 54921.95 88888.00 2014-04-13 03:12:13.000 103 12647.15 54.65 54921.93 88888.00 2014-04-13 03:12:13.125 103 12647.23 54.67 54921.93 88888.00 2014-04-13 03:12:13.250 103 12647.23 54.65 54921.90 88888.00 2014-04-13 03:12:13.375 103 12647.27 54.62 54921.88 88888.00 2014-04-13 03:12:13.500 103 12647.25 54.65 54921.88 88888.00 2014-04-13 03:12:13.625 103 12647.27 54.60 54921.90 88888.00 2014-04-13 03:12:13.750 103 12647.35 54.60 54921.88 88888.00 2014-04-13 03:12:13.875 103 12647.35 54.58 54921.88 88888.00 2014-04-13 03:12:14.000 103 12647.42 54.55 54921.88 88888.00 2014-04-13 03:12:14.125 103 12647.40 54.55 54921.88 88888.00 2014-04-13 03:12:14.250 103 12647.42 54.55 54921.88 88888.00 2014-04-13 03:12:14.375 103 12647.45 54.50 54921.88 88888.00 2014-04-13 03:12:14.500 103 12647.48 54.45 54921.88 88888.00 2014-04-13 03:12:14.625 103 12647.48 54.48 54921.88 88888.00 2014-04-13 03:12:14.750 103 12647.52 54.45 54921.85 88888.00 2014-04-13 03:12:14.875 103 12647.52 54.45 54921.85 88888.00 2014-04-13 03:12:15.000 103 12647.50 54.42 54921.85 88888.00 2014-04-13 03:12:15.125 103 12647.55 54.38 54921.80 88888.00 2014-04-13 03:12:15.250 103 12647.58 54.38 54921.85 88888.00 2014-04-13 03:12:15.375 103 12647.65 54.40 54921.85 88888.00 2014-04-13 03:12:15.500 103 12647.70 54.38 54921.85 88888.00 2014-04-13 03:12:15.625 103 12647.75 54.38 54921.85 88888.00 2014-04-13 03:12:15.750 103 12647.77 54.35 54921.82 88888.00 2014-04-13 03:12:15.875 103 12647.73 54.30 54921.80 88888.00 2014-04-13 03:12:16.000 103 12647.67 54.27 54921.80 88888.00 2014-04-13 03:12:16.125 103 12647.70 54.23 54921.80 88888.00 2014-04-13 03:12:16.250 103 12647.80 54.20 54921.78 88888.00 2014-04-13 03:12:16.375 103 12647.85 54.23 54921.78 88888.00 2014-04-13 03:12:16.500 103 12647.83 54.20 54921.80 88888.00 2014-04-13 03:12:16.625 103 12647.80 54.12 54921.82 88888.00 2014-04-13 03:12:16.750 103 12647.80 54.12 54921.80 88888.00 2014-04-13 03:12:16.875 103 12647.75 54.12 54921.78 88888.00 2014-04-13 03:12:17.000 103 12647.77 54.12 54921.75 88888.00 2014-04-13 03:12:17.125 103 12647.80 54.10 54921.75 88888.00 2014-04-13 03:12:17.250 103 12647.80 54.05 54921.75 88888.00 2014-04-13 03:12:17.375 103 12647.85 54.02 54921.72 88888.00 2014-04-13 03:12:17.500 103 12647.98 54.00 54921.72 88888.00 2014-04-13 03:12:17.625 103 12648.05 54.00 54921.75 88888.00 2014-04-13 03:12:17.750 103 12648.02 53.98 54921.72 88888.00 2014-04-13 03:12:17.875 103 12647.98 53.92 54921.70 88888.00 2014-04-13 03:12:18.000 103 12648.00 53.92 54921.68 88888.00 2014-04-13 03:12:18.125 103 12647.98 53.90 54921.70 88888.00 2014-04-13 03:12:18.250 103 12648.02 53.92 54921.70 88888.00 2014-04-13 03:12:18.375 103 12648.08 53.92 54921.70 88888.00 2014-04-13 03:12:18.500 103 12648.08 53.92 54921.70 88888.00 2014-04-13 03:12:18.625 103 12648.08 53.90 54921.70 88888.00 2014-04-13 03:12:18.750 103 12648.17 53.85 54921.68 88888.00 2014-04-13 03:12:18.875 103 12648.25 53.80 54921.65 88888.00 2014-04-13 03:12:19.000 103 12648.33 53.75 54921.68 88888.00 2014-04-13 03:12:19.125 103 12648.27 53.75 54921.68 88888.00 2014-04-13 03:12:19.250 103 12648.23 53.70 54921.68 88888.00 2014-04-13 03:12:19.375 103 12648.17 53.70 54921.65 88888.00 2014-04-13 03:12:19.500 103 12648.23 53.65 54921.65 88888.00 2014-04-13 03:12:19.625 103 12648.17 53.60 54921.65 88888.00 2014-04-13 03:12:19.750 103 12648.35 53.62 54921.65 88888.00 2014-04-13 03:12:19.875 103 12648.42 53.60 54921.65 88888.00 2014-04-13 03:12:20.000 103 12648.45 53.58 54921.62 88888.00 2014-04-13 03:12:20.125 103 12648.48 53.55 54921.62 88888.00 2014-04-13 03:12:20.250 103 12648.45 53.50 54921.62 88888.00 2014-04-13 03:12:20.375 103 12648.50 53.50 54921.60 88888.00 2014-04-13 03:12:20.500 103 12648.52 53.45 54921.60 88888.00 2014-04-13 03:12:20.625 103 12648.60 53.42 54921.60 88888.00 2014-04-13 03:12:20.750 103 12648.60 53.42 54921.62 88888.00 2014-04-13 03:12:20.875 103 12648.60 53.40 54921.62 88888.00 2014-04-13 03:12:21.000 103 12648.58 53.35 54921.57 88888.00 2014-04-13 03:12:21.125 103 12648.60 53.30 54921.57 88888.00 2014-04-13 03:12:21.250 103 12648.65 53.30 54921.60 88888.00 2014-04-13 03:12:21.375 103 12648.70 53.27 54921.57 88888.00 2014-04-13 03:12:21.500 103 12648.73 53.25 54921.55 88888.00 2014-04-13 03:12:21.625 103 12648.70 53.23 54921.55 88888.00 2014-04-13 03:12:21.750 103 12648.67 53.23 54921.57 88888.00 2014-04-13 03:12:21.875 103 12648.75 53.17 54921.55 88888.00 2014-04-13 03:12:22.000 103 12648.73 53.12 54921.55 88888.00 2014-04-13 03:12:22.125 103 12648.73 53.12 54921.57 88888.00 2014-04-13 03:12:22.250 103 12648.73 53.10 54921.55 88888.00 2014-04-13 03:12:22.375 103 12648.75 53.08 54921.53 88888.00 2014-04-13 03:12:22.500 103 12648.73 53.05 54921.50 88888.00 2014-04-13 03:12:22.625 103 12648.75 53.02 54921.53 88888.00 2014-04-13 03:12:22.750 103 12648.75 53.02 54921.55 88888.00 2014-04-13 03:12:22.875 103 12648.77 53.00 54921.53 88888.00 2014-04-13 03:12:23.000 103 12648.85 52.95 54921.53 88888.00 2014-04-13 03:12:23.125 103 12648.92 52.95 54921.50 88888.00 2014-04-13 03:12:23.250 103 12648.95 52.90 54921.50 88888.00 2014-04-13 03:12:23.375 103 12648.92 52.85 54921.50 88888.00 2014-04-13 03:12:23.500 103 12648.90 52.85 54921.50 88888.00 2014-04-13 03:12:23.625 103 12648.88 52.83 54921.50 88888.00 2014-04-13 03:12:23.750 103 12648.90 52.83 54921.50 88888.00 2014-04-13 03:12:23.875 103 12648.95 52.80 54921.50 88888.00 2014-04-13 03:12:24.000 103 12648.95 52.75 54921.45 88888.00 2014-04-13 03:12:24.125 103 12648.98 52.73 54921.45 88888.00 2014-04-13 03:12:24.250 103 12648.98 52.73 54921.47 88888.00 2014-04-13 03:12:24.375 103 12649.00 52.73 54921.45 88888.00 2014-04-13 03:12:24.500 103 12649.05 52.67 54921.43 88888.00 2014-04-13 03:12:24.625 103 12649.15 52.60 54921.45 88888.00 2014-04-13 03:12:24.750 103 12649.20 52.62 54921.40 88888.00 2014-04-13 03:12:24.875 103 12649.17 52.60 54921.32 88888.00 2014-04-13 03:12:25.000 103 12649.20 52.55 54921.35 88888.00 2014-04-13 03:12:25.125 103 12649.25 52.52 54921.35 88888.00 2014-04-13 03:12:25.250 103 12649.27 52.50 54921.35 88888.00 2014-04-13 03:12:25.375 103 12649.25 52.45 54921.32 88888.00 2014-04-13 03:12:25.500 103 12649.23 52.42 54921.32 88888.00 2014-04-13 03:12:25.625 103 12649.23 52.40 54921.30 88888.00 2014-04-13 03:12:25.750 103 12649.27 52.40 54921.32 88888.00 2014-04-13 03:12:25.875 103 12649.38 52.33 54921.32 88888.00 2014-04-13 03:12:26.000 103 12649.42 52.30 54921.25 88888.00 2014-04-13 03:12:26.125 103 12649.45 52.30 54921.28 88888.00 2014-04-13 03:12:26.250 103 12649.40 52.23 54921.28 88888.00 2014-04-13 03:12:26.375 103 12649.52 52.25 54921.25 88888.00 2014-04-13 03:12:26.500 103 12649.58 52.23 54921.28 88888.00 2014-04-13 03:12:26.625 103 12649.60 52.23 54921.25 88888.00 2014-04-13 03:12:26.750 103 12649.62 52.20 54921.28 88888.00 2014-04-13 03:12:26.875 103 12649.65 52.20 54921.25 88888.00 2014-04-13 03:12:27.000 103 12649.65 52.12 54921.22 88888.00 2014-04-13 03:12:27.125 103 12649.58 52.15 54921.20 88888.00 2014-04-13 03:12:27.250 103 12649.65 52.08 54921.18 88888.00 2014-04-13 03:12:27.375 103 12649.67 52.05 54921.18 88888.00 2014-04-13 03:12:27.500 103 12649.65 52.02 54921.18 88888.00 2014-04-13 03:12:27.625 103 12649.70 52.00 54921.15 88888.00 2014-04-13 03:12:27.750 103 12649.75 51.98 54921.15 88888.00 2014-04-13 03:12:27.875 103 12649.77 51.95 54921.12 88888.00 2014-04-13 03:12:28.000 103 12649.80 51.92 54921.10 88888.00 2014-04-13 03:12:28.125 103 12649.77 51.90 54921.15 88888.00 2014-04-13 03:12:28.250 103 12649.75 51.88 54921.12 88888.00 2014-04-13 03:12:28.375 103 12649.75 51.85 54921.10 88888.00 2014-04-13 03:12:28.500 103 12649.80 51.80 54921.10 88888.00 2014-04-13 03:12:28.625 103 12649.85 51.77 54921.12 88888.00 2014-04-13 03:12:28.750 103 12649.90 51.75 54921.07 88888.00 2014-04-13 03:12:28.875 103 12649.92 51.73 54921.12 88888.00 2014-04-13 03:12:29.000 103 12649.98 51.67 54921.05 88888.00 2014-04-13 03:12:29.125 103 12649.98 51.67 54921.05 88888.00 2014-04-13 03:12:29.250 103 12650.02 51.62 54921.07 88888.00 2014-04-13 03:12:29.375 103 12650.12 51.60 54921.05 88888.00 2014-04-13 03:12:29.500 103 12650.15 51.58 54921.03 88888.00 2014-04-13 03:12:29.625 103 12650.15 51.52 54921.03 88888.00 2014-04-13 03:12:29.750 103 12650.12 51.50 54921.00 88888.00 2014-04-13 03:12:29.875 103 12650.12 51.42 54921.00 88888.00 2014-04-13 03:12:30.000 103 12650.17 51.42 54920.97 88888.00 2014-04-13 03:12:30.125 103 12650.23 51.40 54920.97 88888.00 2014-04-13 03:12:30.250 103 12650.23 51.33 54920.97 88888.00 2014-04-13 03:12:30.375 103 12650.23 51.30 54920.95 88888.00 2014-04-13 03:12:30.500 103 12650.33 51.27 54920.95 88888.00 2014-04-13 03:12:30.625 103 12650.40 51.23 54920.93 88888.00 2014-04-13 03:12:30.750 103 12650.42 51.17 54920.90 88888.00 2014-04-13 03:12:30.875 103 12650.38 51.20 54920.90 88888.00 2014-04-13 03:12:31.000 103 12650.40 51.15 54920.93 88888.00 2014-04-13 03:12:31.125 103 12650.42 51.12 54920.90 88888.00 2014-04-13 03:12:31.250 103 12650.38 51.10 54920.93 88888.00 2014-04-13 03:12:31.375 103 12650.42 51.05 54920.90 88888.00 2014-04-13 03:12:31.500 103 12650.50 51.05 54920.93 88888.00 2014-04-13 03:12:31.625 103 12650.55 51.05 54920.88 88888.00 2014-04-13 03:12:31.750 103 12650.52 51.02 54920.85 88888.00 2014-04-13 03:12:31.875 103 12650.50 50.98 54920.88 88888.00 2014-04-13 03:12:32.000 103 12650.50 50.90 54920.88 88888.00 2014-04-13 03:12:32.125 103 12650.50 50.88 54920.88 88888.00 2014-04-13 03:12:32.250 103 12650.48 50.83 54920.88 88888.00 2014-04-13 03:12:32.375 103 12650.50 50.80 54920.85 88888.00 2014-04-13 03:12:32.500 103 12650.58 50.83 54920.82 88888.00 2014-04-13 03:12:32.625 103 12650.65 50.80 54920.82 88888.00 2014-04-13 03:12:32.750 103 12650.67 50.73 54920.80 88888.00 2014-04-13 03:12:32.875 103 12650.67 50.67 54920.82 88888.00 2014-04-13 03:12:33.000 103 12650.67 50.65 54920.80 88888.00 2014-04-13 03:12:33.125 103 12650.67 50.62 54920.80 88888.00 2014-04-13 03:12:33.250 103 12650.70 50.58 54920.78 88888.00 2014-04-13 03:12:33.375 103 12650.73 50.58 54920.78 88888.00 2014-04-13 03:12:33.500 103 12650.73 50.50 54920.75 88888.00 2014-04-13 03:12:33.625 103 12650.77 50.48 54920.72 88888.00 2014-04-13 03:12:33.750 103 12650.77 50.45 54920.72 88888.00 2014-04-13 03:12:33.875 103 12650.75 50.42 54920.72 88888.00 2014-04-13 03:12:34.000 103 12650.80 50.40 54920.72 88888.00 2014-04-13 03:12:34.125 103 12650.83 50.38 54920.72 88888.00 2014-04-13 03:12:34.250 103 12650.83 50.35 54920.72 88888.00 2014-04-13 03:12:34.375 103 12650.92 50.30 54920.72 88888.00 2014-04-13 03:12:34.500 103 12650.95 50.30 54920.70 88888.00 2014-04-13 03:12:34.625 103 12650.95 50.27 54920.70 88888.00 2014-04-13 03:12:34.750 103 12650.92 50.25 54920.68 88888.00 2014-04-13 03:12:34.875 103 12650.90 50.23 54920.68 88888.00 2014-04-13 03:12:35.000 103 12650.90 50.17 54920.65 88888.00 2014-04-13 03:12:35.125 103 12650.98 50.12 54920.68 88888.00 2014-04-13 03:12:35.250 103 12651.00 50.10 54920.68 88888.00 2014-04-13 03:12:35.375 103 12650.98 50.08 54920.68 88888.00 2014-04-13 03:12:35.500 103 12651.05 50.08 54920.68 88888.00 2014-04-13 03:12:35.625 103 12651.05 50.08 54920.62 88888.00 2014-04-13 03:12:35.750 103 12651.02 50.02 54920.57 88888.00 2014-04-13 03:12:35.875 103 12651.12 49.92 54920.60 88888.00 2014-04-13 03:12:36.000 103 12651.20 49.92 54920.57 88888.00 2014-04-13 03:12:36.125 103 12651.25 49.90 54920.57 88888.00 2014-04-13 03:12:36.250 103 12651.25 49.83 54920.57 88888.00 2014-04-13 03:12:36.375 103 12651.25 49.80 54920.60 88888.00 2014-04-13 03:12:36.500 103 12651.27 49.83 54920.55 88888.00 2014-04-13 03:12:36.625 103 12651.33 49.77 54920.53 88888.00 2014-04-13 03:12:36.750 103 12651.30 49.75 54920.55 88888.00 2014-04-13 03:12:36.875 103 12651.38 49.73 54920.55 88888.00 2014-04-13 03:12:37.000 103 12651.42 49.67 54920.50 88888.00 2014-04-13 03:12:37.125 103 12651.40 49.67 54920.53 88888.00 2014-04-13 03:12:37.250 103 12651.40 49.62 54920.53 88888.00 2014-04-13 03:12:37.375 103 12651.42 49.60 54920.50 88888.00 2014-04-13 03:12:37.500 103 12651.40 49.58 54920.47 88888.00 2014-04-13 03:12:37.625 103 12651.40 49.58 54920.47 88888.00 2014-04-13 03:12:37.750 103 12651.38 49.58 54920.47 88888.00 2014-04-13 03:12:37.875 103 12651.42 49.50 54920.45 88888.00 2014-04-13 03:12:38.000 103 12651.45 49.42 54920.43 88888.00 2014-04-13 03:12:38.125 103 12651.45 49.42 54920.45 88888.00 2014-04-13 03:12:38.250 103 12651.48 49.40 54920.47 88888.00 2014-04-13 03:12:38.375 103 12651.48 49.38 54920.45 88888.00 2014-04-13 03:12:38.500 103 12651.48 49.35 54920.43 88888.00 2014-04-13 03:12:38.625 103 12651.48 49.30 54920.43 88888.00 2014-04-13 03:12:38.750 103 12651.50 49.27 54920.40 88888.00 2014-04-13 03:12:38.875 103 12651.52 49.27 54920.43 88888.00 2014-04-13 03:12:39.000 103 12651.60 49.23 54920.40 88888.00 2014-04-13 03:12:39.125 103 12651.67 49.12 54920.38 88888.00 2014-04-13 03:12:39.250 103 12651.67 49.15 54920.38 88888.00 2014-04-13 03:12:39.375 103 12651.67 49.12 54920.38 88888.00 2014-04-13 03:12:39.500 103 12651.67 49.08 54920.32 88888.00 2014-04-13 03:12:39.625 103 12651.65 49.02 54920.30 88888.00 2014-04-13 03:12:39.750 103 12651.60 49.00 54920.30 88888.00 2014-04-13 03:12:39.875 103 12651.67 49.00 54920.35 88888.00 2014-04-13 03:12:40.000 103 12651.73 48.98 54920.32 88888.00 2014-04-13 03:12:40.125 103 12651.75 48.95 54920.30 88888.00 2014-04-13 03:12:40.250 103 12651.73 48.90 54920.25 88888.00 2014-04-13 03:12:40.375 103 12651.77 48.88 54920.25 88888.00 2014-04-13 03:12:40.500 103 12651.83 48.83 54920.28 88888.00 2014-04-13 03:12:40.625 103 12651.80 48.83 54920.25 88888.00 2014-04-13 03:12:40.750 103 12651.77 48.77 54920.25 88888.00 2014-04-13 03:12:40.875 103 12651.67 48.73 54920.25 88888.00 2014-04-13 03:12:41.000 103 12651.65 48.70 54920.20 88888.00 2014-04-13 03:12:41.125 103 12651.75 48.65 54920.22 88888.00 2014-04-13 03:12:41.250 103 12651.75 48.60 54920.20 88888.00 2014-04-13 03:12:41.375 103 12651.70 48.55 54920.20 88888.00 2014-04-13 03:12:41.500 103 12651.80 48.55 54920.22 88888.00 2014-04-13 03:12:41.625 103 12651.88 48.58 54920.20 88888.00 2014-04-13 03:12:41.750 103 12651.88 48.52 54920.18 88888.00 2014-04-13 03:12:41.875 103 12651.83 48.48 54920.18 88888.00 2014-04-13 03:12:42.000 103 12651.88 48.42 54920.18 88888.00 2014-04-13 03:12:42.125 103 12651.85 48.35 54920.15 88888.00 2014-04-13 03:12:42.250 103 12651.85 48.35 54920.15 88888.00 2014-04-13 03:12:42.375 103 12651.85 48.33 54920.15 88888.00 2014-04-13 03:12:42.500 103 12651.88 48.33 54920.15 88888.00 2014-04-13 03:12:42.625 103 12651.92 48.27 54920.15 88888.00 2014-04-13 03:12:42.750 103 12651.95 48.25 54920.12 88888.00 2014-04-13 03:12:42.875 103 12651.98 48.17 54920.15 88888.00 2014-04-13 03:12:43.000 103 12651.95 48.12 54920.10 88888.00 2014-04-13 03:12:43.125 103 12651.85 48.10 54920.10 88888.00 2014-04-13 03:12:43.250 103 12651.80 48.10 54920.12 88888.00 2014-04-13 03:12:43.375 103 12651.85 48.08 54920.12 88888.00 2014-04-13 03:12:43.500 103 12651.88 48.02 54920.10 88888.00 2014-04-13 03:12:43.625 103 12651.85 47.98 54920.07 88888.00 2014-04-13 03:12:43.750 103 12651.90 47.98 54920.07 88888.00 2014-04-13 03:12:43.875 103 12651.92 47.95 54920.10 88888.00 2014-04-13 03:12:44.000 103 12651.95 47.92 54920.10 88888.00 2014-04-13 03:12:44.125 103 12651.90 47.85 54920.10 88888.00 2014-04-13 03:12:44.250 103 12651.95 47.83 54920.07 88888.00 2014-04-13 03:12:44.375 103 12652.05 47.77 54920.05 88888.00 2014-04-13 03:12:44.500 103 12652.02 47.75 54920.03 88888.00 2014-04-13 03:12:44.625 103 12652.00 47.70 54920.03 88888.00 2014-04-13 03:12:44.750 103 12651.98 47.65 54920.03 88888.00 2014-04-13 03:12:44.875 103 12651.98 47.62 54920.05 88888.00 2014-04-13 03:12:45.000 103 12651.95 47.62 54920.03 88888.00 2014-04-13 03:12:45.125 103 12651.95 47.60 54920.03 88888.00 2014-04-13 03:12:45.250 103 12651.92 47.58 54920.03 88888.00 2014-04-13 03:12:45.375 103 12651.92 47.50 54920.00 88888.00 2014-04-13 03:12:45.500 103 12651.95 47.48 54920.00 88888.00 2014-04-13 03:12:45.625 103 12651.98 47.42 54920.00 88888.00 2014-04-13 03:12:45.750 103 12652.00 47.40 54920.00 88888.00 2014-04-13 03:12:45.875 103 12652.02 47.35 54920.00 88888.00 2014-04-13 03:12:46.000 103 12652.02 47.27 54919.97 88888.00 2014-04-13 03:12:46.125 103 12651.95 47.25 54919.97 88888.00 2014-04-13 03:12:46.250 103 12651.88 47.23 54920.00 88888.00 2014-04-13 03:12:46.375 103 12651.92 47.20 54919.97 88888.00 2014-04-13 03:12:46.500 103 12651.92 47.15 54919.95 88888.00 2014-04-13 03:12:46.625 103 12651.95 47.15 54919.95 88888.00 2014-04-13 03:12:46.750 103 12652.00 47.10 54919.93 88888.00 2014-04-13 03:12:46.875 103 12652.02 46.98 54919.90 88888.00 2014-04-13 03:12:47.000 103 12652.05 46.98 54919.85 88888.00 2014-04-13 03:12:47.125 103 12652.02 46.98 54919.88 88888.00 2014-04-13 03:12:47.250 103 12652.05 46.95 54919.85 88888.00 2014-04-13 03:12:47.375 103 12652.00 46.88 54919.88 88888.00 2014-04-13 03:12:47.500 103 12651.98 46.83 54919.85 88888.00 2014-04-13 03:12:47.625 103 12652.02 46.77 54919.85 88888.00 2014-04-13 03:12:47.750 103 12652.08 46.77 54919.85 88888.00 2014-04-13 03:12:47.875 103 12652.08 46.75 54919.88 88888.00 2014-04-13 03:12:48.000 103 12652.10 46.65 54919.80 88888.00 2014-04-13 03:12:48.125 103 12652.05 46.62 54919.82 88888.00 2014-04-13 03:12:48.250 103 12652.05 46.60 54919.82 88888.00 2014-04-13 03:12:48.375 103 12652.10 46.58 54919.80 88888.00 2014-04-13 03:12:48.500 103 12652.15 46.52 54919.78 88888.00 2014-04-13 03:12:48.625 103 12652.17 46.50 54919.78 88888.00 2014-04-13 03:12:48.750 103 12652.20 46.48 54919.78 88888.00 2014-04-13 03:12:48.875 103 12652.17 46.45 54919.75 88888.00 2014-04-13 03:12:49.000 103 12652.15 46.42 54919.72 88888.00 2014-04-13 03:12:49.125 103 12652.15 46.38 54919.75 88888.00 2014-04-13 03:12:49.250 103 12652.10 46.30 54919.72 88888.00 2014-04-13 03:12:49.375 103 12652.08 46.27 54919.72 88888.00 2014-04-13 03:12:49.500 103 12652.10 46.27 54919.70 88888.00 2014-04-13 03:12:49.625 103 12652.17 46.23 54919.70 88888.00 2014-04-13 03:12:49.750 103 12652.15 46.17 54919.70 88888.00 2014-04-13 03:12:49.875 103 12652.15 46.15 54919.62 88888.00 2014-04-13 03:12:50.000 103 12652.20 46.10 54919.62 88888.00 2014-04-13 03:12:50.125 103 12652.23 46.08 54919.65 88888.00 2014-04-13 03:12:50.250 103 12652.20 46.00 54919.65 88888.00 2014-04-13 03:12:50.375 103 12652.25 45.95 54919.62 88888.00 2014-04-13 03:12:50.500 103 12652.23 45.92 54919.65 88888.00 2014-04-13 03:12:50.625 103 12652.17 45.90 54919.62 88888.00 2014-04-13 03:12:50.750 103 12652.10 45.85 54919.68 88888.00 2014-04-13 03:12:50.875 103 12652.12 45.80 54919.62 88888.00 2014-04-13 03:12:51.000 103 12652.12 45.75 54919.60 88888.00 2014-04-13 03:12:51.125 103 12652.17 45.75 54919.62 88888.00 2014-04-13 03:12:51.250 103 12652.20 45.70 54919.62 88888.00 2014-04-13 03:12:51.375 103 12652.20 45.70 54919.62 88888.00 2014-04-13 03:12:51.500 103 12652.23 45.67 54919.62 88888.00 2014-04-13 03:12:51.625 103 12652.23 45.65 54919.57 88888.00 2014-04-13 03:12:51.750 103 12652.20 45.60 54919.55 88888.00 2014-04-13 03:12:51.875 103 12652.25 45.60 54919.57 88888.00 2014-04-13 03:12:52.000 103 12652.23 45.55 54919.55 88888.00 2014-04-13 03:12:52.125 103 12652.20 45.45 54919.53 88888.00 2014-04-13 03:12:52.250 103 12652.17 45.40 54919.53 88888.00 2014-04-13 03:12:52.375 103 12652.25 45.40 54919.53 88888.00 2014-04-13 03:12:52.500 103 12652.23 45.40 54919.53 88888.00 2014-04-13 03:12:52.625 103 12652.20 45.33 54919.53 88888.00 2014-04-13 03:12:52.750 103 12652.15 45.30 54919.53 88888.00 2014-04-13 03:12:52.875 103 12652.17 45.27 54919.55 88888.00 2014-04-13 03:12:53.000 103 12652.23 45.23 54919.50 88888.00 2014-04-13 03:12:53.125 103 12652.25 45.17 54919.47 88888.00 2014-04-13 03:12:53.250 103 12652.23 45.10 54919.47 88888.00 2014-04-13 03:12:53.375 103 12652.23 45.08 54919.47 88888.00 2014-04-13 03:12:53.500 103 12652.20 45.08 54919.45 88888.00 2014-04-13 03:12:53.625 103 12652.30 45.02 54919.45 88888.00 2014-04-13 03:12:53.750 103 12652.27 44.98 54919.40 88888.00 2014-04-13 03:12:53.875 103 12652.17 44.92 54919.43 88888.00 2014-04-13 03:12:54.000 103 12652.20 44.90 54919.43 88888.00 2014-04-13 03:12:54.125 103 12652.17 44.88 54919.45 88888.00 2014-04-13 03:12:54.250 103 12652.12 44.80 54919.45 88888.00 2014-04-13 03:12:54.375 103 12652.20 44.77 54919.43 88888.00 2014-04-13 03:12:54.500 103 12652.17 44.77 54919.43 88888.00 2014-04-13 03:12:54.625 103 12652.17 44.73 54919.43 88888.00 2014-04-13 03:12:54.750 103 12652.17 44.67 54919.40 88888.00 2014-04-13 03:12:54.875 103 12652.23 44.60 54919.38 88888.00 2014-04-13 03:12:55.000 103 12652.25 44.60 54919.35 88888.00 2014-04-13 03:12:55.125 103 12652.25 44.55 54919.38 88888.00 2014-04-13 03:12:55.250 103 12652.17 44.52 54919.40 88888.00 2014-04-13 03:12:55.375 103 12652.17 44.50 54919.35 88888.00 2014-04-13 03:12:55.500 103 12652.10 44.45 54919.32 88888.00 2014-04-13 03:12:55.625 103 12652.08 44.38 54919.30 88888.00 2014-04-13 03:12:55.750 103 12652.08 44.35 54919.32 88888.00 2014-04-13 03:12:55.875 103 12652.10 44.27 54919.30 88888.00 2014-04-13 03:12:56.000 103 12652.08 44.25 54919.28 88888.00 2014-04-13 03:12:56.125 103 12652.10 44.25 54919.30 88888.00 2014-04-13 03:12:56.250 103 12652.12 44.17 54919.32 88888.00 2014-04-13 03:12:56.375 103 12652.12 44.15 54919.35 88888.00 2014-04-13 03:12:56.500 103 12652.05 44.08 54919.30 88888.00 2014-04-13 03:12:56.625 103 12652.05 44.02 54919.30 88888.00 2014-04-13 03:12:56.750 103 12652.10 44.00 54919.28 88888.00 2014-04-13 03:12:56.875 103 12652.15 43.98 54919.30 88888.00 2014-04-13 03:12:57.000 103 12652.15 43.95 54919.28 88888.00 2014-04-13 03:12:57.125 103 12652.20 43.90 54919.28 88888.00 2014-04-13 03:12:57.250 103 12652.15 43.85 54919.25 88888.00 2014-04-13 03:12:57.375 103 12652.15 43.83 54919.22 88888.00 2014-04-13 03:12:57.500 103 12652.15 43.80 54919.22 88888.00 2014-04-13 03:12:57.625 103 12652.20 43.75 54919.22 88888.00 2014-04-13 03:12:57.750 103 12652.12 43.70 54919.22 88888.00 2014-04-13 03:12:57.875 103 12652.10 43.62 54919.22 88888.00 2014-04-13 03:12:58.000 103 12652.10 43.58 54919.18 88888.00 2014-04-13 03:12:58.125 103 12652.10 43.58 54919.20 88888.00 2014-04-13 03:12:58.250 103 12652.10 43.52 54919.22 88888.00 2014-04-13 03:12:58.375 103 12652.08 43.48 54919.20 88888.00 2014-04-13 03:12:58.500 103 12652.08 43.45 54919.15 88888.00 2014-04-13 03:12:58.625 103 12652.05 43.42 54919.15 88888.00 2014-04-13 03:12:58.750 103 12652.00 43.35 54919.18 88888.00 2014-04-13 03:12:58.875 103 12652.02 43.35 54919.18 88888.00 2014-04-13 03:12:59.000 103 12652.08 43.30 54919.15 88888.00 2014-04-13 03:12:59.125 103 12652.08 43.25 54919.15 88888.00 2014-04-13 03:12:59.250 103 12652.05 43.25 54919.15 88888.00 2014-04-13 03:12:59.375 103 12652.05 43.20 54919.12 88888.00 2014-04-13 03:12:59.500 103 12652.10 43.15 54919.12 88888.00 2014-04-13 03:12:59.625 103 12652.10 43.12 54919.10 88888.00 2014-04-13 03:12:59.750 103 12652.00 43.10 54919.10 88888.00 2014-04-13 03:12:59.875 103 12651.95 43.08 54919.12 88888.00 2014-04-13 03:13:00.000 103 12652.02 43.02 54919.05 88888.00 2014-04-13 03:13:00.125 103 12652.02 42.95 54919.10 88888.00 2014-04-13 03:13:00.250 103 12652.00 42.92 54919.07 88888.00 2014-04-13 03:13:00.375 103 12651.98 42.92 54919.07 88888.00 2014-04-13 03:13:00.500 103 12652.00 42.90 54919.10 88888.00 2014-04-13 03:13:00.625 103 12652.02 42.90 54919.10 88888.00 2014-04-13 03:13:00.750 103 12651.98 42.85 54919.05 88888.00 2014-04-13 03:13:00.875 103 12651.92 42.77 54919.05 88888.00 2014-04-13 03:13:01.000 103 12651.95 42.73 54919.03 88888.00 2014-04-13 03:13:01.125 103 12652.00 42.73 54919.03 88888.00 2014-04-13 03:13:01.250 103 12651.98 42.67 54918.97 88888.00 2014-04-13 03:13:01.375 103 12651.95 42.65 54919.00 88888.00 2014-04-13 03:13:01.500 103 12651.92 42.58 54919.03 88888.00 2014-04-13 03:13:01.625 103 12651.88 42.55 54919.00 88888.00 2014-04-13 03:13:01.750 103 12651.88 42.50 54918.93 88888.00 2014-04-13 03:13:01.875 103 12651.85 42.45 54918.97 88888.00 2014-04-13 03:13:02.000 103 12651.80 42.42 54918.97 88888.00 2014-04-13 03:13:02.125 103 12651.83 42.42 54919.00 88888.00 2014-04-13 03:13:02.250 103 12651.85 42.40 54919.00 88888.00 2014-04-13 03:13:02.375 103 12651.77 42.38 54918.95 88888.00 2014-04-13 03:13:02.500 103 12651.77 42.33 54918.95 88888.00 2014-04-13 03:13:02.625 103 12651.88 42.25 54918.93 88888.00 2014-04-13 03:13:02.750 103 12651.80 42.23 54918.95 88888.00 2014-04-13 03:13:02.875 103 12651.80 42.20 54918.97 88888.00 2014-04-13 03:13:03.000 103 12651.77 42.12 54918.88 88888.00 2014-04-13 03:13:03.125 103 12651.80 42.12 54918.93 88888.00 2014-04-13 03:13:03.250 103 12651.77 42.10 54918.85 88888.00 2014-04-13 03:13:03.375 103 12651.77 42.05 54918.88 88888.00 2014-04-13 03:13:03.500 103 12651.80 42.02 54918.90 88888.00 2014-04-13 03:13:03.625 103 12651.77 42.00 54918.93 88888.00 2014-04-13 03:13:03.750 103 12651.73 41.95 54918.88 88888.00 2014-04-13 03:13:03.875 103 12651.75 41.92 54918.88 88888.00 2014-04-13 03:13:04.000 103 12651.73 41.90 54918.85 88888.00 2014-04-13 03:13:04.125 103 12651.75 41.85 54918.90 88888.00 2014-04-13 03:13:04.250 103 12651.70 41.83 54918.93 88888.00 2014-04-13 03:13:04.375 103 12651.70 41.75 54918.88 88888.00 2014-04-13 03:13:04.500 103 12651.67 41.67 54918.88 88888.00 2014-04-13 03:13:04.625 103 12651.58 41.67 54918.88 88888.00 2014-04-13 03:13:04.750 103 12651.62 41.62 54918.88 88888.00 2014-04-13 03:13:04.875 103 12651.65 41.62 54918.88 88888.00 2014-04-13 03:13:05.000 103 12651.65 41.55 54918.88 88888.00 2014-04-13 03:13:05.125 103 12651.67 41.48 54918.88 88888.00 2014-04-13 03:13:05.250 103 12651.70 41.48 54918.85 88888.00 2014-04-13 03:13:05.375 103 12651.67 41.42 54918.85 88888.00 2014-04-13 03:13:05.500 103 12651.58 41.38 54918.80 88888.00 2014-04-13 03:13:05.625 103 12651.50 41.35 54918.82 88888.00 2014-04-13 03:13:05.750 103 12651.50 41.30 54918.82 88888.00 2014-04-13 03:13:05.875 103 12651.48 41.25 54918.80 88888.00 2014-04-13 03:13:06.000 103 12651.50 41.25 54918.80 88888.00 2014-04-13 03:13:06.125 103 12651.52 41.25 54918.80 88888.00 2014-04-13 03:13:06.250 103 12651.55 41.20 54918.80 88888.00 2014-04-13 03:13:06.375 103 12651.55 41.15 54918.78 88888.00 2014-04-13 03:13:06.500 103 12651.50 41.10 54918.78 88888.00 2014-04-13 03:13:06.625 103 12651.52 41.08 54918.78 88888.00 2014-04-13 03:13:06.750 103 12651.52 41.05 54918.78 88888.00 2014-04-13 03:13:06.875 103 12651.48 40.98 54918.80 88888.00 2014-04-13 03:13:07.000 103 12651.50 40.98 54918.78 88888.00 2014-04-13 03:13:07.125 103 12651.50 41.00 54918.80 88888.00 2014-04-13 03:13:07.250 103 12651.48 40.92 54918.75 88888.00 2014-04-13 03:13:07.375 103 12651.48 40.90 54918.75 88888.00 2014-04-13 03:13:07.500 103 12651.48 40.88 54918.75 88888.00 2014-04-13 03:13:07.625 103 12651.45 40.85 54918.70 88888.00 2014-04-13 03:13:07.750 103 12651.40 40.83 54918.70 88888.00 2014-04-13 03:13:07.875 103 12651.42 40.80 54918.70 88888.00 2014-04-13 03:13:08.000 103 12651.40 40.77 54918.70 88888.00 2014-04-13 03:13:08.125 103 12651.40 40.75 54918.72 88888.00 2014-04-13 03:13:08.250 103 12651.40 40.70 54918.72 88888.00 2014-04-13 03:13:08.375 103 12651.42 40.70 54918.72 88888.00 2014-04-13 03:13:08.500 103 12651.35 40.67 54918.70 88888.00 2014-04-13 03:13:08.625 103 12651.35 40.65 54918.72 88888.00 2014-04-13 03:13:08.750 103 12651.38 40.60 54918.70 88888.00 2014-04-13 03:13:08.875 103 12651.33 40.55 54918.68 88888.00 2014-04-13 03:13:09.000 103 12651.30 40.50 54918.65 88888.00 2014-04-13 03:13:09.125 103 12651.30 40.48 54918.70 88888.00 2014-04-13 03:13:09.250 103 12651.27 40.48 54918.70 88888.00 2014-04-13 03:13:09.375 103 12651.33 40.45 54918.68 88888.00 2014-04-13 03:13:09.500 103 12651.30 40.40 54918.68 88888.00 2014-04-13 03:13:09.625 103 12651.20 40.35 54918.65 88888.00 2014-04-13 03:13:09.750 103 12651.15 40.27 54918.60 88888.00 2014-04-13 03:13:09.875 103 12651.15 40.25 54918.60 88888.00 2014-04-13 03:13:10.000 103 12651.10 40.25 54918.62 88888.00 2014-04-13 03:13:10.125 103 12651.10 40.23 54918.62 88888.00 2014-04-13 03:13:10.250 103 12651.12 40.23 54918.62 88888.00 2014-04-13 03:13:10.375 103 12651.17 40.20 54918.62 88888.00 2014-04-13 03:13:10.500 103 12651.23 40.15 54918.60 88888.00 2014-04-13 03:13:10.625 103 12651.20 40.12 54918.62 88888.00 2014-04-13 03:13:10.750 103 12651.12 40.12 54918.62 88888.00 2014-04-13 03:13:10.875 103 12651.08 40.05 54918.62 88888.00 2014-04-13 03:13:11.000 103 12651.08 40.02 54918.57 88888.00 2014-04-13 03:13:11.125 103 12651.05 39.95 54918.57 88888.00 2014-04-13 03:13:11.250 103 12651.02 39.95 54918.60 88888.00 2014-04-13 03:13:11.375 103 12651.05 39.98 54918.57 88888.00 2014-04-13 03:13:11.500 103 12651.00 39.95 54918.60 88888.00 2014-04-13 03:13:11.625 103 12650.95 39.95 54918.62 88888.00 2014-04-13 03:13:11.750 103 12650.92 39.92 54918.60 88888.00 2014-04-13 03:13:11.875 103 12650.92 39.88 54918.57 88888.00 2014-04-13 03:13:12.000 103 12650.90 39.85 54918.55 88888.00 2014-04-13 03:13:12.125 103 12650.90 39.80 54918.55 88888.00 2014-04-13 03:13:12.250 103 12650.83 39.80 54918.60 88888.00 2014-04-13 03:13:12.375 103 12650.83 39.75 54918.57 88888.00 2014-04-13 03:13:12.500 103 12650.77 39.75 54918.60 88888.00 2014-04-13 03:13:12.625 103 12650.75 39.70 54918.57 88888.00 2014-04-13 03:13:12.750 103 12650.75 39.67 54918.57 88888.00 2014-04-13 03:13:12.875 103 12650.70 39.67 54918.57 88888.00 2014-04-13 03:13:13.000 103 12650.65 39.65 54918.57 88888.00 2014-04-13 03:13:13.125 103 12650.62 39.62 54918.60 88888.00 2014-04-13 03:13:13.250 103 12650.55 39.60 54918.57 88888.00 2014-04-13 03:13:13.375 103 12650.52 39.55 54918.57 88888.00 2014-04-13 03:13:13.500 103 12650.55 39.55 54918.57 88888.00 2014-04-13 03:13:13.625 103 12650.52 39.52 54918.57 88888.00 2014-04-13 03:13:13.750 103 12650.48 39.52 54918.55 88888.00 2014-04-13 03:13:13.875 103 12650.48 39.50 54918.55 88888.00 2014-04-13 03:13:14.000 103 12650.42 39.42 54918.55 88888.00 2014-04-13 03:13:14.125 103 12650.42 39.42 54918.57 88888.00 2014-04-13 03:13:14.250 103 12650.45 39.40 54918.53 88888.00 2014-04-13 03:13:14.375 103 12650.52 39.40 54918.50 88888.00 2014-04-13 03:13:14.500 103 12650.55 39.38 54918.53 88888.00 2014-04-13 03:13:14.625 103 12650.50 39.33 54918.50 88888.00 2014-04-13 03:13:14.750 103 12650.48 39.33 54918.50 88888.00 2014-04-13 03:13:14.875 103 12650.42 39.33 54918.50 88888.00 2014-04-13 03:13:15.000 103 12650.38 39.27 54918.50 88888.00 2014-04-13 03:13:15.125 103 12650.33 39.30 54918.50 88888.00 2014-04-13 03:13:15.250 103 12650.30 39.27 54918.47 88888.00 2014-04-13 03:13:15.375 103 12650.27 39.27 54918.47 88888.00 2014-04-13 03:13:15.500 103 12650.25 39.25 54918.50 88888.00 2014-04-13 03:13:15.625 103 12650.25 39.25 54918.47 88888.00 2014-04-13 03:13:15.750 103 12650.17 39.17 54918.47 88888.00 2014-04-13 03:13:15.875 103 12650.15 39.15 54918.47 88888.00 2014-04-13 03:13:16.000 103 12650.15 39.17 54918.47 88888.00 2014-04-13 03:13:16.125 103 12650.15 39.20 54918.43 88888.00 2014-04-13 03:13:16.250 103 12650.15 39.12 54918.45 88888.00 2014-04-13 03:13:16.375 103 12650.23 39.12 54918.45 88888.00 2014-04-13 03:13:16.500 103 12650.20 39.12 54918.47 88888.00 2014-04-13 03:13:16.625 103 12650.15 39.12 54918.45 88888.00 2014-04-13 03:13:16.750 103 12650.08 39.12 54918.45 88888.00 2014-04-13 03:13:16.875 103 12650.08 39.10 54918.43 88888.00 2014-04-13 03:13:17.000 103 12650.08 39.08 54918.43 88888.00 2014-04-13 03:13:17.125 103 12650.02 39.08 54918.43 88888.00 2014-04-13 03:13:17.250 103 12649.98 39.10 54918.45 88888.00 2014-04-13 03:13:17.375 103 12650.00 39.08 54918.45 88888.00 2014-04-13 03:13:17.500 103 12649.98 39.05 54918.45 88888.00 2014-04-13 03:13:17.625 103 12650.00 39.02 54918.45 88888.00 2014-04-13 03:13:17.750 103 12649.90 39.00 54918.43 88888.00 2014-04-13 03:13:17.875 103 12649.83 39.00 54918.43 88888.00 2014-04-13 03:13:18.000 103 12649.85 38.98 54918.43 88888.00 2014-04-13 03:13:18.125 103 12649.88 38.95 54918.45 88888.00 2014-04-13 03:13:18.250 103 12649.77 38.92 54918.43 88888.00 2014-04-13 03:13:18.375 103 12649.73 38.92 54918.40 88888.00 2014-04-13 03:13:18.500 103 12649.73 38.92 54918.43 88888.00 2014-04-13 03:13:18.625 103 12649.67 38.92 54918.45 88888.00 2014-04-13 03:13:18.750 103 12649.65 38.92 54918.43 88888.00 2014-04-13 03:13:18.875 103 12649.65 38.92 54918.45 88888.00 2014-04-13 03:13:19.000 103 12649.65 38.95 54918.43 88888.00 2014-04-13 03:13:19.125 103 12649.58 38.92 54918.43 88888.00 2014-04-13 03:13:19.250 103 12649.55 38.90 54918.45 88888.00 2014-04-13 03:13:19.375 103 12649.55 38.90 54918.45 88888.00 2014-04-13 03:13:19.500 103 12649.52 38.88 54918.45 88888.00 2014-04-13 03:13:19.625 103 12649.50 38.85 54918.45 88888.00 2014-04-13 03:13:19.750 103 12649.40 38.83 54918.43 88888.00 2014-04-13 03:13:19.875 103 12649.40 38.77 54918.43 88888.00 2014-04-13 03:13:20.000 103 12649.42 38.75 54918.43 88888.00 2014-04-13 03:13:20.125 103 12649.38 38.75 54918.43 88888.00 2014-04-13 03:13:20.250 103 12649.30 38.73 54918.43 88888.00 2014-04-13 03:13:20.375 103 12649.30 38.70 54918.40 88888.00 2014-04-13 03:13:20.500 103 12649.35 38.73 54918.43 88888.00 2014-04-13 03:13:20.625 103 12649.30 38.73 54918.43 88888.00 2014-04-13 03:13:20.750 103 12649.27 38.70 54918.43 88888.00 2014-04-13 03:13:20.875 103 12649.25 38.70 54918.43 88888.00 2014-04-13 03:13:21.000 103 12649.25 38.70 54918.40 88888.00 2014-04-13 03:13:21.125 103 12649.25 38.67 54918.40 88888.00 2014-04-13 03:13:21.250 103 12649.17 38.62 54918.40 88888.00 2014-04-13 03:13:21.375 103 12649.10 38.65 54918.43 88888.00 2014-04-13 03:13:21.500 103 12649.00 38.65 54918.43 88888.00 2014-04-13 03:13:21.625 103 12648.95 38.65 54918.45 88888.00 2014-04-13 03:13:21.750 103 12648.92 38.62 54918.43 88888.00 2014-04-13 03:13:21.875 103 12648.95 38.60 54918.43 88888.00 2014-04-13 03:13:22.000 103 12648.92 38.58 54918.40 88888.00 2014-04-13 03:13:22.125 103 12648.85 38.60 54918.40 88888.00 2014-04-13 03:13:22.250 103 12648.80 38.60 54918.43 88888.00 2014-04-13 03:13:22.375 103 12648.80 38.62 54918.40 88888.00 2014-04-13 03:13:22.500 103 12648.77 38.60 54918.43 88888.00 2014-04-13 03:13:22.625 103 12648.77 38.58 54918.43 88888.00 2014-04-13 03:13:22.750 103 12648.75 38.55 54918.40 88888.00 2014-04-13 03:13:22.875 103 12648.75 38.55 54918.38 88888.00 2014-04-13 03:13:23.000 103 12648.70 38.58 54918.35 88888.00 2014-04-13 03:13:23.125 103 12648.67 38.58 54918.40 88888.00 2014-04-13 03:13:23.250 103 12648.67 38.58 54918.38 88888.00 2014-04-13 03:13:23.375 103 12648.62 38.55 54918.38 88888.00 2014-04-13 03:13:23.500 103 12648.65 38.58 54918.40 88888.00 2014-04-13 03:13:23.625 103 12648.67 38.58 54918.38 88888.00 2014-04-13 03:13:23.750 103 12648.62 38.55 54918.38 88888.00 2014-04-13 03:13:23.875 103 12648.58 38.55 54918.38 88888.00 2014-04-13 03:13:24.000 103 12648.58 38.55 54918.35 88888.00 2014-04-13 03:13:24.125 103 12648.55 38.58 54918.38 88888.00 2014-04-13 03:13:24.250 103 12648.50 38.58 54918.38 88888.00 2014-04-13 03:13:24.375 103 12648.40 38.58 54918.35 88888.00 2014-04-13 03:13:24.500 103 12648.35 38.58 54918.32 88888.00 2014-04-13 03:13:24.625 103 12648.30 38.55 54918.35 88888.00 2014-04-13 03:13:24.750 103 12648.27 38.52 54918.35 88888.00 2014-04-13 03:13:24.875 103 12648.23 38.52 54918.35 88888.00 2014-04-13 03:13:25.000 103 12648.23 38.50 54918.35 88888.00 2014-04-13 03:13:25.125 103 12648.20 38.52 54918.35 88888.00 2014-04-13 03:13:25.250 103 12648.17 38.52 54918.38 88888.00 2014-04-13 03:13:25.375 103 12648.23 38.55 54918.35 88888.00 2014-04-13 03:13:25.500 103 12648.20 38.52 54918.32 88888.00 2014-04-13 03:13:25.625 103 12648.10 38.50 54918.32 88888.00 2014-04-13 03:13:25.750 103 12648.02 38.50 54918.35 88888.00 2014-04-13 03:13:25.875 103 12648.02 38.52 54918.35 88888.00 2014-04-13 03:13:26.000 103 12647.98 38.52 54918.32 88888.00 2014-04-13 03:13:26.125 103 12648.00 38.50 54918.35 88888.00 2014-04-13 03:13:26.250 103 12648.00 38.50 54918.35 88888.00 2014-04-13 03:13:26.375 103 12647.95 38.50 54918.32 88888.00 2014-04-13 03:13:26.500 103 12647.95 38.50 54918.30 88888.00 2014-04-13 03:13:26.625 103 12647.88 38.52 54918.30 88888.00 2014-04-13 03:13:26.750 103 12647.77 38.52 54918.30 88888.00 2014-04-13 03:13:26.875 103 12647.80 38.52 54918.30 88888.00 2014-04-13 03:13:27.000 103 12647.80 38.50 54918.28 88888.00 2014-04-13 03:13:27.125 103 12647.70 38.52 54918.30 88888.00 2014-04-13 03:13:27.250 103 12647.67 38.52 54918.30 88888.00 2014-04-13 03:13:27.375 103 12647.67 38.52 54918.30 88888.00 2014-04-13 03:13:27.500 103 12647.70 38.52 54918.30 88888.00 2014-04-13 03:13:27.625 103 12647.75 38.52 54918.30 88888.00 2014-04-13 03:13:27.750 103 12647.77 38.55 54918.28 88888.00 2014-04-13 03:13:27.875 103 12647.73 38.58 54918.30 88888.00 2014-04-13 03:13:28.000 103 12647.62 38.58 54918.28 88888.00 2014-04-13 03:13:28.125 103 12647.52 38.58 54918.25 88888.00 2014-04-13 03:13:28.250 103 12647.50 38.55 54918.28 88888.00 2014-04-13 03:13:28.375 103 12647.45 38.55 54918.28 88888.00 2014-04-13 03:13:28.500 103 12647.45 38.58 54918.28 88888.00 2014-04-13 03:13:28.625 103 12647.45 38.58 54918.28 88888.00 2014-04-13 03:13:28.750 103 12647.40 38.58 54918.30 88888.00 2014-04-13 03:13:28.875 103 12647.38 38.58 54918.30 88888.00 2014-04-13 03:13:29.000 103 12647.33 38.55 54918.28 88888.00 2014-04-13 03:13:29.125 103 12647.30 38.58 54918.28 88888.00 2014-04-13 03:13:29.250 103 12647.33 38.62 54918.28 88888.00 2014-04-13 03:13:29.375 103 12647.33 38.62 54918.30 88888.00 2014-04-13 03:13:29.500 103 12647.27 38.65 54918.30 88888.00 2014-04-13 03:13:29.625 103 12647.20 38.65 54918.30 88888.00 2014-04-13 03:13:29.750 103 12647.20 38.67 54918.28 88888.00 2014-04-13 03:13:29.875 103 12647.25 38.67 54918.25 88888.00 2014-04-13 03:13:30.000 103 12647.17 38.65 54918.28 88888.00 2014-04-13 03:13:30.125 103 12647.15 38.62 54918.28 88888.00 2014-04-13 03:13:30.250 103 12647.15 38.65 54918.28 88888.00 2014-04-13 03:13:30.375 103 12647.10 38.67 54918.28 88888.00 2014-04-13 03:13:30.500 103 12647.05 38.67 54918.28 88888.00 2014-04-13 03:13:30.625 103 12647.08 38.65 54918.28 88888.00 2014-04-13 03:13:30.750 103 12647.02 38.67 54918.32 88888.00 2014-04-13 03:13:30.875 103 12647.00 38.70 54918.30 88888.00 2014-04-13 03:13:31.000 103 12646.92 38.70 54918.28 88888.00 2014-04-13 03:13:31.125 103 12646.95 38.70 54918.30 88888.00 2014-04-13 03:13:31.250 103 12646.95 38.73 54918.32 88888.00 2014-04-13 03:13:31.375 103 12646.92 38.75 54918.35 88888.00 2014-04-13 03:13:31.500 103 12646.83 38.75 54918.30 88888.00 2014-04-13 03:13:31.625 103 12646.73 38.75 54918.28 88888.00 2014-04-13 03:13:31.750 103 12646.70 38.77 54918.25 88888.00 2014-04-13 03:13:31.875 103 12646.73 38.75 54918.22 88888.00 2014-04-13 03:13:32.000 103 12646.83 38.77 54918.22 88888.00 2014-04-13 03:13:32.125 103 12646.75 38.80 54918.22 88888.00 2014-04-13 03:13:32.250 103 12646.67 38.77 54918.25 88888.00 2014-04-13 03:13:32.375 103 12646.67 38.75 54918.28 88888.00 2014-04-13 03:13:32.500 103 12646.70 38.80 54918.28 88888.00 2014-04-13 03:13:32.625 103 12646.67 38.83 54918.28 88888.00 2014-04-13 03:13:32.750 103 12646.52 38.85 54918.28 88888.00 2014-04-13 03:13:32.875 103 12646.42 38.83 54918.25 88888.00 2014-04-13 03:13:33.000 103 12646.48 38.83 54918.20 88888.00 2014-04-13 03:13:33.125 103 12646.48 38.83 54918.25 88888.00 2014-04-13 03:13:33.250 103 12646.38 38.85 54918.28 88888.00 2014-04-13 03:13:33.375 103 12646.35 38.88 54918.25 88888.00 2014-04-13 03:13:33.500 103 12646.35 38.88 54918.25 88888.00 2014-04-13 03:13:33.625 103 12646.35 38.90 54918.25 88888.00 2014-04-13 03:13:33.750 103 12646.33 38.90 54918.25 88888.00 2014-04-13 03:13:33.875 103 12646.33 38.92 54918.28 88888.00 2014-04-13 03:13:34.000 103 12646.30 38.92 54918.22 88888.00 2014-04-13 03:13:34.125 103 12646.25 38.95 54918.20 88888.00 2014-04-13 03:13:34.250 103 12646.17 38.95 54918.25 88888.00 2014-04-13 03:13:34.375 103 12646.15 38.95 54918.22 88888.00 2014-04-13 03:13:34.500 103 12646.12 38.98 54918.22 88888.00 2014-04-13 03:13:34.625 103 12646.12 39.00 54918.20 88888.00 2014-04-13 03:13:34.750 103 12646.15 38.98 54918.20 88888.00 2014-04-13 03:13:34.875 103 12646.12 39.00 54918.20 88888.00 2014-04-13 03:13:35.000 103 12646.05 39.00 54918.18 88888.00 2014-04-13 03:13:35.125 103 12646.02 39.02 54918.22 88888.00 2014-04-13 03:13:35.250 103 12646.02 39.08 54918.22 88888.00 2014-04-13 03:13:35.375 103 12646.02 39.08 54918.20 88888.00 2014-04-13 03:13:35.500 103 12645.95 39.05 54918.18 88888.00 2014-04-13 03:13:35.625 103 12645.95 39.05 54918.18 88888.00 2014-04-13 03:13:35.750 103 12645.92 39.05 54918.20 88888.00 2014-04-13 03:13:35.875 103 12645.92 39.08 54918.18 88888.00 2014-04-13 03:13:36.000 103 12645.98 39.10 54918.18 88888.00 2014-04-13 03:13:36.125 103 12645.98 39.10 54918.18 88888.00 2014-04-13 03:13:36.250 103 12645.85 39.05 54918.18 88888.00 2014-04-13 03:13:36.375 103 12645.83 39.08 54918.18 88888.00 2014-04-13 03:13:36.500 103 12645.77 39.08 54918.20 88888.00 2014-04-13 03:13:36.625 103 12645.77 39.05 54918.15 88888.00 2014-04-13 03:13:36.750 103 12645.77 39.08 54918.18 88888.00 2014-04-13 03:13:36.875 103 12645.80 39.08 54918.18 88888.00 2014-04-13 03:13:37.000 103 12645.75 39.08 54918.15 88888.00 2014-04-13 03:13:37.125 103 12645.67 39.10 54918.15 88888.00 2014-04-13 03:13:37.250 103 12645.58 39.15 54918.18 88888.00 2014-04-13 03:13:37.375 103 12645.60 39.15 54918.20 88888.00 2014-04-13 03:13:37.500 103 12645.62 39.12 54918.18 88888.00 2014-04-13 03:13:37.625 103 12645.55 39.12 54918.12 88888.00 2014-04-13 03:13:37.750 103 12645.52 39.15 54918.12 88888.00 2014-04-13 03:13:37.875 103 12645.50 39.15 54918.15 88888.00 2014-04-13 03:13:38.000 103 12645.50 39.17 54918.15 88888.00 2014-04-13 03:13:38.125 103 12645.45 39.17 54918.18 88888.00 2014-04-13 03:13:38.250 103 12645.38 39.17 54918.18 88888.00 2014-04-13 03:13:38.375 103 12645.38 39.15 54918.12 88888.00 2014-04-13 03:13:38.500 103 12645.38 39.17 54918.15 88888.00 2014-04-13 03:13:38.625 103 12645.42 39.20 54918.18 88888.00 2014-04-13 03:13:38.750 103 12645.38 39.23 54918.18 88888.00 2014-04-13 03:13:38.875 103 12645.30 39.20 54918.12 88888.00 2014-04-13 03:13:39.000 103 12645.33 39.20 54918.18 88888.00 2014-04-13 03:13:39.125 103 12645.33 39.23 54918.18 88888.00 2014-04-13 03:13:39.250 103 12645.20 39.25 54918.15 88888.00 2014-04-13 03:13:39.375 103 12645.12 39.25 54918.10 88888.00 2014-04-13 03:13:39.500 103 12645.15 39.25 54918.15 88888.00 2014-04-13 03:13:39.625 103 12645.17 39.25 54918.15 88888.00 2014-04-13 03:13:39.750 103 12645.15 39.25 54918.12 88888.00 2014-04-13 03:13:39.875 103 12645.08 39.25 54918.12 88888.00 2014-04-13 03:13:40.000 103 12645.02 39.25 54918.12 88888.00 2014-04-13 03:13:40.125 103 12644.98 39.23 54918.15 88888.00 2014-04-13 03:13:40.250 103 12644.88 39.25 54918.15 88888.00 2014-04-13 03:13:40.375 103 12644.88 39.25 54918.12 88888.00 2014-04-13 03:13:40.500 103 12644.85 39.25 54918.10 88888.00 2014-04-13 03:13:40.625 103 12644.85 39.30 54918.12 88888.00 2014-04-13 03:13:40.750 103 12644.85 39.33 54918.12 88888.00 2014-04-13 03:13:40.875 103 12644.88 39.33 54918.07 88888.00 2014-04-13 03:13:41.000 103 12644.83 39.35 54918.07 88888.00 2014-04-13 03:13:41.125 103 12644.80 39.38 54918.07 88888.00 2014-04-13 03:13:41.250 103 12644.70 39.35 54918.07 88888.00 2014-04-13 03:13:41.375 103 12644.67 39.33 54918.12 88888.00 2014-04-13 03:13:41.500 103 12644.67 39.38 54918.12 88888.00 2014-04-13 03:13:41.625 103 12644.65 39.38 54918.07 88888.00 2014-04-13 03:13:41.750 103 12644.58 39.38 54918.10 88888.00 2014-04-13 03:13:41.875 103 12644.52 39.40 54918.10 88888.00 2014-04-13 03:13:42.000 103 12644.55 39.42 54918.10 88888.00 2014-04-13 03:13:42.125 103 12644.52 39.42 54918.12 88888.00 2014-04-13 03:13:42.250 103 12644.50 39.42 54918.10 88888.00 2014-04-13 03:13:42.375 103 12644.55 39.42 54918.03 88888.00 2014-04-13 03:13:42.500 103 12644.52 39.40 54918.03 88888.00 2014-04-13 03:13:42.625 103 12644.48 39.42 54918.00 88888.00 2014-04-13 03:13:42.750 103 12644.48 39.45 54918.03 88888.00 2014-04-13 03:13:42.875 103 12644.45 39.48 54918.05 88888.00 2014-04-13 03:13:43.000 103 12644.45 39.48 54918.05 88888.00 2014-04-13 03:13:43.125 103 12644.42 39.48 54918.07 88888.00 2014-04-13 03:13:43.250 103 12644.42 39.48 54918.05 88888.00 2014-04-13 03:13:43.375 103 12644.45 39.48 54918.03 88888.00 2014-04-13 03:13:43.500 103 12644.45 39.55 54918.03 88888.00 2014-04-13 03:13:43.625 103 12644.42 39.55 54918.05 88888.00 2014-04-13 03:13:43.750 103 12644.40 39.55 54918.03 88888.00 2014-04-13 03:13:43.875 103 12644.27 39.52 54918.03 88888.00 2014-04-13 03:13:44.000 103 12644.25 39.60 54918.00 88888.00 2014-04-13 03:13:44.125 103 12644.27 39.62 54918.03 88888.00 2014-04-13 03:13:44.250 103 12644.30 39.62 54918.03 88888.00 2014-04-13 03:13:44.375 103 12644.33 39.65 54918.03 88888.00 2014-04-13 03:13:44.500 103 12644.33 39.70 54918.05 88888.00 2014-04-13 03:13:44.625 103 12644.27 39.73 54918.03 88888.00 2014-04-13 03:13:44.750 103 12644.23 39.67 54918.03 88888.00 2014-04-13 03:13:44.875 103 12644.23 39.67 54918.00 88888.00 2014-04-13 03:13:45.000 103 12644.23 39.73 54918.00 88888.00 2014-04-13 03:13:45.125 103 12644.15 39.75 54918.03 88888.00 2014-04-13 03:13:45.250 103 12644.15 39.75 54918.03 88888.00 2014-04-13 03:13:45.375 103 12644.20 39.75 54917.97 88888.00 2014-04-13 03:13:45.500 103 12644.25 39.75 54917.97 88888.00 2014-04-13 03:13:45.625 103 12644.23 39.83 54918.00 88888.00 2014-04-13 03:13:45.750 103 12644.23 39.85 54918.00 88888.00 2014-04-13 03:13:45.875 103 12644.23 39.88 54918.00 88888.00 2014-04-13 03:13:46.000 103 12644.20 39.88 54917.95 88888.00 2014-04-13 03:13:46.125 103 12644.15 39.85 54917.95 88888.00 2014-04-13 03:13:46.250 103 12644.17 39.88 54917.95 88888.00 2014-04-13 03:13:46.375 103 12644.20 39.90 54917.93 88888.00 2014-04-13 03:13:46.500 103 12644.20 39.92 54917.93 88888.00 2014-04-13 03:13:46.625 103 12644.20 39.95 54917.95 88888.00 2014-04-13 03:13:46.750 103 12644.17 40.00 54917.93 88888.00 2014-04-13 03:13:46.875 103 12644.20 40.00 54917.93 88888.00 2014-04-13 03:13:47.000 103 12644.20 40.00 54917.90 88888.00 2014-04-13 03:13:47.125 103 12644.20 40.02 54917.90 88888.00 2014-04-13 03:13:47.250 103 12644.17 40.02 54917.93 88888.00 2014-04-13 03:13:47.375 103 12644.23 40.05 54917.93 88888.00 2014-04-13 03:13:47.500 103 12644.25 40.10 54917.90 88888.00 2014-04-13 03:13:47.625 103 12644.20 40.12 54917.93 88888.00 2014-04-13 03:13:47.750 103 12644.20 40.15 54917.90 88888.00 2014-04-13 03:13:47.875 103 12644.17 40.12 54917.90 88888.00 2014-04-13 03:13:48.000 103 12644.20 40.15 54917.88 88888.00 2014-04-13 03:13:48.125 103 12644.20 40.20 54917.88 88888.00 2014-04-13 03:13:48.250 103 12644.15 40.17 54917.88 88888.00 2014-04-13 03:13:48.375 103 12644.15 40.20 54917.82 88888.00 2014-04-13 03:13:48.500 103 12644.15 40.23 54917.82 88888.00 2014-04-13 03:13:48.625 103 12644.25 40.27 54917.90 88888.00 2014-04-13 03:13:48.750 103 12644.30 40.35 54917.90 88888.00 2014-04-13 03:13:48.875 103 12644.25 40.35 54917.85 88888.00 2014-04-13 03:13:49.000 103 12644.25 40.33 54917.85 88888.00 2014-04-13 03:13:49.125 103 12644.27 40.35 54917.85 88888.00 2014-04-13 03:13:49.250 103 12644.25 40.38 54917.82 88888.00 2014-04-13 03:13:49.375 103 12644.25 40.40 54917.80 88888.00 2014-04-13 03:13:49.500 103 12644.23 40.42 54917.80 88888.00 2014-04-13 03:13:49.625 103 12644.27 40.45 54917.80 88888.00 2014-04-13 03:13:49.750 103 12644.20 40.48 54917.78 88888.00 2014-04-13 03:13:49.875 103 12644.17 40.48 54917.80 88888.00 2014-04-13 03:13:50.000 103 12644.20 40.50 54917.78 88888.00 2014-04-13 03:13:50.125 103 12644.30 40.55 54917.78 88888.00 2014-04-13 03:13:50.250 103 12644.27 40.55 54917.78 88888.00 2014-04-13 03:13:50.375 103 12644.27 40.58 54917.75 88888.00 2014-04-13 03:13:50.500 103 12644.23 40.60 54917.72 88888.00 2014-04-13 03:13:50.625 103 12644.25 40.65 54917.72 88888.00 2014-04-13 03:13:50.750 103 12644.27 40.65 54917.75 88888.00 2014-04-13 03:13:50.875 103 12644.33 40.70 54917.75 88888.00 2014-04-13 03:13:51.000 103 12644.35 40.70 54917.75 88888.00 2014-04-13 03:13:51.125 103 12644.30 40.73 54917.72 88888.00 2014-04-13 03:13:51.250 103 12644.20 40.73 54917.72 88888.00 2014-04-13 03:13:51.375 103 12644.25 40.77 54917.72 88888.00 2014-04-13 03:13:51.500 103 12644.20 40.80 54917.72 88888.00 2014-04-13 03:13:51.625 103 12644.12 40.80 54917.70 88888.00 2014-04-13 03:13:51.750 103 12644.17 40.85 54917.72 88888.00 2014-04-13 03:13:51.875 103 12644.27 40.85 54917.72 88888.00 2014-04-13 03:13:52.000 103 12644.30 40.88 54917.70 88888.00 2014-04-13 03:13:52.125 103 12644.30 40.90 54917.68 88888.00 2014-04-13 03:13:52.250 103 12644.27 40.92 54917.68 88888.00 2014-04-13 03:13:52.375 103 12644.27 40.98 54917.65 88888.00 2014-04-13 03:13:52.500 103 12644.33 41.00 54917.68 88888.00 2014-04-13 03:13:52.625 103 12644.40 41.02 54917.68 88888.00 2014-04-13 03:13:52.750 103 12644.45 41.08 54917.68 88888.00 2014-04-13 03:13:52.875 103 12644.45 41.10 54917.68 88888.00 2014-04-13 03:13:53.000 103 12644.45 41.10 54917.65 88888.00 2014-04-13 03:13:53.125 103 12644.40 41.12 54917.62 88888.00 2014-04-13 03:13:53.250 103 12644.40 41.12 54917.65 88888.00 2014-04-13 03:13:53.375 103 12644.40 41.15 54917.62 88888.00 2014-04-13 03:13:53.500 103 12644.35 41.17 54917.65 88888.00 2014-04-13 03:13:53.625 103 12644.38 41.20 54917.65 88888.00 2014-04-13 03:13:53.750 103 12644.50 41.23 54917.65 88888.00 2014-04-13 03:13:53.875 103 12644.50 41.23 54917.62 88888.00 2014-04-13 03:13:54.000 103 12644.45 41.25 54917.62 88888.00 2014-04-13 03:13:54.125 103 12644.42 41.27 54917.65 88888.00 2014-04-13 03:13:54.250 103 12644.38 41.33 54917.65 88888.00 2014-04-13 03:13:54.375 103 12644.42 41.35 54917.62 88888.00 2014-04-13 03:13:54.500 103 12644.50 41.35 54917.62 88888.00 2014-04-13 03:13:54.625 103 12644.48 41.40 54917.60 88888.00 2014-04-13 03:13:54.750 103 12644.38 41.38 54917.60 88888.00 2014-04-13 03:13:54.875 103 12644.40 41.40 54917.60 88888.00 2014-04-13 03:13:55.000 103 12644.42 41.45 54917.57 88888.00 2014-04-13 03:13:55.125 103 12644.42 41.50 54917.60 88888.00 2014-04-13 03:13:55.250 103 12644.50 41.58 54917.60 88888.00 2014-04-13 03:13:55.375 103 12644.50 41.62 54917.57 88888.00 2014-04-13 03:13:55.500 103 12644.48 41.62 54917.57 88888.00 2014-04-13 03:13:55.625 103 12644.50 41.65 54917.57 88888.00 2014-04-13 03:13:55.750 103 12644.50 41.65 54917.55 88888.00 2014-04-13 03:13:55.875 103 12644.48 41.67 54917.53 88888.00 2014-04-13 03:13:56.000 103 12644.50 41.70 54917.53 88888.00 2014-04-13 03:13:56.125 103 12644.48 41.75 54917.53 88888.00 2014-04-13 03:13:56.250 103 12644.55 41.75 54917.53 88888.00 2014-04-13 03:13:56.375 103 12644.67 41.77 54917.55 88888.00 2014-04-13 03:13:56.500 103 12644.70 41.80 54917.53 88888.00 2014-04-13 03:13:56.625 103 12644.60 41.85 54917.50 88888.00 2014-04-13 03:13:56.750 103 12644.62 41.90 54917.50 88888.00 2014-04-13 03:13:56.875 103 12644.70 41.92 54917.53 88888.00 2014-04-13 03:13:57.000 103 12644.75 41.92 54917.50 88888.00 2014-04-13 03:13:57.125 103 12644.73 42.00 54917.47 88888.00 2014-04-13 03:13:57.250 103 12644.70 42.00 54917.47 88888.00 2014-04-13 03:13:57.375 103 12644.75 42.00 54917.47 88888.00 2014-04-13 03:13:57.500 103 12644.77 42.05 54917.50 88888.00 2014-04-13 03:13:57.625 103 12644.75 42.08 54917.50 88888.00 2014-04-13 03:13:57.750 103 12644.73 42.15 54917.47 88888.00 2014-04-13 03:13:57.875 103 12644.77 42.17 54917.43 88888.00 2014-04-13 03:13:58.000 103 12644.85 42.17 54917.40 88888.00 2014-04-13 03:13:58.125 103 12644.92 42.23 54917.45 88888.00 2014-04-13 03:13:58.250 103 12644.88 42.27 54917.43 88888.00 2014-04-13 03:13:58.375 103 12644.88 42.30 54917.43 88888.00 2014-04-13 03:13:58.500 103 12644.98 42.33 54917.43 88888.00 2014-04-13 03:13:58.625 103 12645.02 42.33 54917.43 88888.00 2014-04-13 03:13:58.750 103 12644.95 42.35 54917.40 88888.00 2014-04-13 03:13:58.875 103 12644.88 42.38 54917.40 88888.00 2014-04-13 03:13:59.000 103 12644.92 42.42 54917.38 88888.00 2014-04-13 03:13:59.125 103 12644.98 42.48 54917.38 88888.00 2014-04-13 03:13:59.250 103 12645.05 42.42 54917.35 88888.00 2014-04-13 03:13:59.375 103 12645.08 42.48 54917.35 88888.00 2014-04-13 03:13:59.500 103 12645.12 42.52 54917.40 88888.00 2014-04-13 03:13:59.625 103 12645.15 42.58 54917.40 88888.00 2014-04-13 03:13:59.750 103 12645.10 42.58 54917.38 88888.00 2014-04-13 03:13:59.875 103 12645.08 42.62 54917.35 88888.00 2014-04-13 03:14:00.000 103 12645.05 42.62 54917.32 88888.00 2014-04-13 03:14:00.125 103 12645.05 42.65 54917.32 88888.00 2014-04-13 03:14:00.250 103 12645.10 42.70 54917.32 88888.00 2014-04-13 03:14:00.375 103 12645.12 42.75 54917.30 88888.00 2014-04-13 03:14:00.500 103 12645.15 42.77 54917.32 88888.00 2014-04-13 03:14:00.625 103 12645.15 42.75 54917.28 88888.00 2014-04-13 03:14:00.750 103 12645.17 42.77 54917.28 88888.00 2014-04-13 03:14:00.875 103 12645.17 42.80 54917.30 88888.00 2014-04-13 03:14:01.000 103 12645.20 42.85 54917.28 88888.00 2014-04-13 03:14:01.125 103 12645.23 42.92 54917.28 88888.00 2014-04-13 03:14:01.250 103 12645.23 42.90 54917.25 88888.00 2014-04-13 03:14:01.375 103 12645.25 42.90 54917.30 88888.00 2014-04-13 03:14:01.500 103 12645.25 42.95 54917.30 88888.00 2014-04-13 03:14:01.625 103 12645.20 42.98 54917.28 88888.00 2014-04-13 03:14:01.750 103 12645.15 42.98 54917.28 88888.00 2014-04-13 03:14:01.875 103 12645.23 42.98 54917.28 88888.00 2014-04-13 03:14:02.000 103 12645.33 43.02 54917.25 88888.00 2014-04-13 03:14:02.125 103 12645.30 43.05 54917.25 88888.00 2014-04-13 03:14:02.250 103 12645.30 43.10 54917.30 88888.00 2014-04-13 03:14:02.375 103 12645.40 43.17 54917.28 88888.00 2014-04-13 03:14:02.500 103 12645.48 43.17 54917.25 88888.00 2014-04-13 03:14:02.625 103 12645.50 43.20 54917.25 88888.00 2014-04-13 03:14:02.750 103 12645.48 43.20 54917.25 88888.00 2014-04-13 03:14:02.875 103 12645.45 43.23 54917.25 88888.00 2014-04-13 03:14:03.000 103 12645.48 43.27 54917.25 88888.00 2014-04-13 03:14:03.125 103 12645.52 43.30 54917.25 88888.00 2014-04-13 03:14:03.250 103 12645.50 43.27 54917.25 88888.00 2014-04-13 03:14:03.375 103 12645.48 43.30 54917.22 88888.00 2014-04-13 03:14:03.500 103 12645.50 43.33 54917.22 88888.00 2014-04-13 03:14:03.625 103 12645.50 43.35 54917.20 88888.00 2014-04-13 03:14:03.750 103 12645.55 43.38 54917.20 88888.00 2014-04-13 03:14:03.875 103 12645.52 43.40 54917.18 88888.00 2014-04-13 03:14:04.000 103 12645.48 43.40 54917.20 88888.00 2014-04-13 03:14:04.125 103 12645.55 43.50 54917.22 88888.00 2014-04-13 03:14:04.250 103 12645.55 43.52 54917.20 88888.00 2014-04-13 03:14:04.375 103 12645.52 43.52 54917.20 88888.00 2014-04-13 03:14:04.500 103 12645.52 43.55 54917.18 88888.00 2014-04-13 03:14:04.625 103 12645.55 43.55 54917.20 88888.00 2014-04-13 03:14:04.750 103 12645.58 43.62 54917.22 88888.00 2014-04-13 03:14:04.875 103 12645.60 43.62 54917.18 88888.00 2014-04-13 03:14:05.000 103 12645.62 43.62 54917.15 88888.00 2014-04-13 03:14:05.125 103 12645.65 43.62 54917.15 88888.00 2014-04-13 03:14:05.250 103 12645.67 43.65 54917.15 88888.00 2014-04-13 03:14:05.375 103 12645.73 43.67 54917.15 88888.00 2014-04-13 03:14:05.500 103 12645.83 43.73 54917.15 88888.00 2014-04-13 03:14:05.625 103 12645.83 43.75 54917.18 88888.00 2014-04-13 03:14:05.750 103 12645.83 43.77 54917.18 88888.00 2014-04-13 03:14:05.875 103 12645.90 43.83 54917.15 88888.00 2014-04-13 03:14:06.000 103 12645.88 43.85 54917.12 88888.00 2014-04-13 03:14:06.125 103 12645.83 43.88 54917.12 88888.00 2014-04-13 03:14:06.250 103 12645.80 43.88 54917.10 88888.00 2014-04-13 03:14:06.375 103 12645.83 43.90 54917.10 88888.00 2014-04-13 03:14:06.500 103 12645.90 43.95 54917.10 88888.00 2014-04-13 03:14:06.625 103 12645.92 43.95 54917.10 88888.00 2014-04-13 03:14:06.750 103 12645.92 44.00 54917.10 88888.00 2014-04-13 03:14:06.875 103 12645.98 44.00 54917.07 88888.00 2014-04-13 03:14:07.000 103 12646.00 44.02 54917.05 88888.00 2014-04-13 03:14:07.125 103 12645.95 44.05 54917.07 88888.00 2014-04-13 03:14:07.250 103 12645.95 44.08 54917.05 88888.00 2014-04-13 03:14:07.375 103 12646.02 44.10 54917.05 88888.00 2014-04-13 03:14:07.500 103 12646.15 44.15 54917.05 88888.00 2014-04-13 03:14:07.625 103 12646.25 44.17 54917.07 88888.00 2014-04-13 03:14:07.750 103 12646.23 44.20 54917.05 88888.00 2014-04-13 03:14:07.875 103 12646.15 44.27 54917.03 88888.00 2014-04-13 03:14:08.000 103 12646.12 44.25 54917.00 88888.00 2014-04-13 03:14:08.125 103 12646.25 44.27 54917.00 88888.00 2014-04-13 03:14:08.250 103 12646.38 44.30 54917.05 88888.00 2014-04-13 03:14:08.375 103 12646.40 44.33 54917.03 88888.00 2014-04-13 03:14:08.500 103 12646.33 44.38 54917.03 88888.00 2014-04-13 03:14:08.625 103 12646.35 44.40 54917.00 88888.00 2014-04-13 03:14:08.750 103 12646.45 44.45 54917.00 88888.00 2014-04-13 03:14:08.875 103 12646.42 44.48 54917.00 88888.00 2014-04-13 03:14:09.000 103 12646.40 44.48 54917.03 88888.00 2014-04-13 03:14:09.125 103 12646.40 44.50 54917.03 88888.00 2014-04-13 03:14:09.250 103 12646.48 44.55 54917.03 88888.00 2014-04-13 03:14:09.375 103 12646.52 44.60 54917.00 88888.00 2014-04-13 03:14:09.500 103 12646.52 44.65 54916.97 88888.00 2014-04-13 03:14:09.625 103 12646.58 44.65 54916.97 88888.00 2014-04-13 03:14:09.750 103 12646.58 44.65 54916.97 88888.00 2014-04-13 03:14:09.875 103 12646.60 44.65 54916.90 88888.00 2014-04-13 03:14:10.000 103 12646.62 44.73 54916.90 88888.00 2014-04-13 03:14:10.125 103 12646.75 44.73 54916.93 88888.00 2014-04-13 03:14:10.250 103 12646.83 44.75 54916.95 88888.00 2014-04-13 03:14:10.375 103 12646.80 44.77 54916.97 88888.00 2014-04-13 03:14:10.500 103 12646.77 44.83 54916.95 88888.00 2014-04-13 03:14:10.625 103 12646.83 44.88 54916.95 88888.00 2014-04-13 03:14:10.750 103 12646.85 44.88 54916.93 88888.00 2014-04-13 03:14:10.875 103 12646.88 44.90 54916.93 88888.00 2014-04-13 03:14:11.000 103 12646.92 44.92 54916.90 88888.00 2014-04-13 03:14:11.125 103 12646.95 44.92 54916.90 88888.00 2014-04-13 03:14:11.250 103 12646.92 44.98 54916.93 88888.00 2014-04-13 03:14:11.375 103 12647.02 45.00 54916.93 88888.00 2014-04-13 03:14:11.500 103 12647.08 45.00 54916.88 88888.00 2014-04-13 03:14:11.625 103 12647.05 45.02 54916.88 88888.00 2014-04-13 03:14:11.750 103 12647.12 45.05 54916.88 88888.00 2014-04-13 03:14:11.875 103 12647.17 45.08 54916.88 88888.00 2014-04-13 03:14:12.000 103 12647.17 45.08 54916.85 88888.00 2014-04-13 03:14:12.125 103 12647.20 45.10 54916.85 88888.00 2014-04-13 03:14:12.250 103 12647.20 45.15 54916.85 88888.00 2014-04-13 03:14:12.375 103 12647.27 45.20 54916.88 88888.00 2014-04-13 03:14:12.500 103 12647.27 45.23 54916.88 88888.00 2014-04-13 03:14:12.625 103 12647.27 45.23 54916.85 88888.00 2014-04-13 03:14:12.750 103 12647.27 45.25 54916.82 88888.00 2014-04-13 03:14:12.875 103 12647.33 45.30 54916.80 88888.00 2014-04-13 03:14:13.000 103 12647.38 45.33 54916.80 88888.00 2014-04-13 03:14:13.125 103 12647.45 45.35 54916.82 88888.00 2014-04-13 03:14:13.250 103 12647.45 45.40 54916.82 88888.00 2014-04-13 03:14:13.375 103 12647.45 45.40 54916.80 88888.00 2014-04-13 03:14:13.500 103 12647.45 45.42 54916.80 88888.00 2014-04-13 03:14:13.625 103 12647.50 45.45 54916.82 88888.00 2014-04-13 03:14:13.750 103 12647.60 45.45 54916.80 88888.00 2014-04-13 03:14:13.875 103 12647.62 45.48 54916.80 88888.00 2014-04-13 03:14:14.000 103 12647.62 45.52 54916.80 88888.00 2014-04-13 03:14:14.125 103 12647.67 45.52 54916.80 88888.00 2014-04-13 03:14:14.250 103 12647.70 45.50 54916.78 88888.00 2014-04-13 03:14:14.375 103 12647.70 45.55 54916.78 88888.00 2014-04-13 03:14:14.500 103 12647.73 45.58 54916.80 88888.00 2014-04-13 03:14:14.625 103 12647.75 45.58 54916.75 88888.00 2014-04-13 03:14:14.750 103 12647.83 45.60 54916.75 88888.00 2014-04-13 03:14:14.875 103 12647.88 45.60 54916.78 88888.00 2014-04-13 03:14:15.000 103 12647.90 45.62 54916.75 88888.00 2014-04-13 03:14:15.125 103 12647.92 45.65 54916.75 88888.00 2014-04-13 03:14:15.250 103 12647.98 45.70 54916.78 88888.00 2014-04-13 03:14:15.375 103 12648.08 45.73 54916.80 88888.00 2014-04-13 03:14:15.500 103 12648.05 45.77 54916.78 88888.00 2014-04-13 03:14:15.625 103 12648.05 45.77 54916.78 88888.00 2014-04-13 03:14:15.750 103 12648.08 45.77 54916.78 88888.00 2014-04-13 03:14:15.875 103 12648.17 45.83 54916.78 88888.00 2014-04-13 03:14:16.000 103 12648.25 45.85 54916.75 88888.00 2014-04-13 03:14:16.125 103 12648.27 45.85 54916.75 88888.00 2014-04-13 03:14:16.250 103 12648.25 45.83 54916.72 88888.00 2014-04-13 03:14:16.375 103 12648.33 45.88 54916.72 88888.00 2014-04-13 03:14:16.500 103 12648.30 45.85 54916.72 88888.00 2014-04-13 03:14:16.625 103 12648.33 45.90 54916.72 88888.00 2014-04-13 03:14:16.750 103 12648.38 45.92 54916.70 88888.00 2014-04-13 03:14:16.875 103 12648.40 45.90 54916.68 88888.00 2014-04-13 03:14:17.000 103 12648.33 45.95 54916.65 88888.00 2014-04-13 03:14:17.125 103 12648.35 46.00 54916.68 88888.00 2014-04-13 03:14:17.250 103 12648.40 46.05 54916.70 88888.00 2014-04-13 03:14:17.375 103 12648.42 46.08 54916.68 88888.00 2014-04-13 03:14:17.500 103 12648.45 46.08 54916.68 88888.00 2014-04-13 03:14:17.625 103 12648.50 46.08 54916.68 88888.00 2014-04-13 03:14:17.750 103 12648.50 46.10 54916.65 88888.00 2014-04-13 03:14:17.875 103 12648.55 46.12 54916.68 88888.00 2014-04-13 03:14:18.000 103 12648.62 46.15 54916.68 88888.00 2014-04-13 03:14:18.125 103 12648.65 46.12 54916.65 88888.00 2014-04-13 03:14:18.250 103 12648.67 46.15 54916.65 88888.00 2014-04-13 03:14:18.375 103 12648.70 46.15 54916.65 88888.00 2014-04-13 03:14:18.500 103 12648.75 46.20 54916.65 88888.00 2014-04-13 03:14:18.625 103 12648.77 46.23 54916.65 88888.00 2014-04-13 03:14:18.750 103 12648.75 46.23 54916.62 88888.00 2014-04-13 03:14:18.875 103 12648.83 46.23 54916.68 88888.00 2014-04-13 03:14:19.000 103 12648.85 46.27 54916.62 88888.00 2014-04-13 03:14:19.125 103 12648.88 46.27 54916.60 88888.00 2014-04-13 03:14:19.250 103 12648.95 46.27 54916.62 88888.00 2014-04-13 03:14:19.375 103 12649.00 46.27 54916.65 88888.00 2014-04-13 03:14:19.500 103 12649.02 46.30 54916.60 88888.00 2014-04-13 03:14:19.625 103 12649.08 46.35 54916.60 88888.00 2014-04-13 03:14:19.750 103 12649.12 46.38 54916.60 88888.00 2014-04-13 03:14:19.875 103 12649.12 46.40 54916.57 88888.00 2014-04-13 03:14:20.000 103 12649.17 46.42 54916.57 88888.00 2014-04-13 03:14:20.125 103 12649.23 46.40 54916.60 88888.00 2014-04-13 03:14:20.250 103 12649.23 46.40 54916.57 88888.00 2014-04-13 03:14:20.375 103 12649.25 46.48 54916.55 88888.00 2014-04-13 03:14:20.500 103 12649.30 46.55 54916.55 88888.00 2014-04-13 03:14:20.625 103 12649.40 46.55 54916.55 88888.00 2014-04-13 03:14:20.750 103 12649.50 46.55 54916.55 88888.00 2014-04-13 03:14:20.875 103 12649.48 46.55 54916.55 88888.00 2014-04-13 03:14:21.000 103 12649.45 46.65 54916.53 88888.00 2014-04-13 03:14:21.125 103 12649.50 46.65 54916.53 88888.00 2014-04-13 03:14:21.250 103 12649.52 46.67 54916.55 88888.00 2014-04-13 03:14:21.375 103 12649.62 46.70 54916.55 88888.00 2014-04-13 03:14:21.500 103 12649.70 46.70 54916.53 88888.00 2014-04-13 03:14:21.625 103 12649.70 46.73 54916.50 88888.00 2014-04-13 03:14:21.750 103 12649.65 46.75 54916.50 88888.00 2014-04-13 03:14:21.875 103 12649.67 46.77 54916.47 88888.00 2014-04-13 03:14:22.000 103 12649.75 46.77 54916.50 88888.00 2014-04-13 03:14:22.125 103 12649.77 46.83 54916.55 88888.00 2014-04-13 03:14:22.250 103 12649.73 46.83 54916.55 88888.00 2014-04-13 03:14:22.375 103 12649.75 46.83 54916.55 88888.00 2014-04-13 03:14:22.500 103 12649.83 46.90 54916.55 88888.00 2014-04-13 03:14:22.625 103 12649.90 46.95 54916.53 88888.00 2014-04-13 03:14:22.750 103 12649.90 46.92 54916.50 88888.00 2014-04-13 03:14:22.875 103 12649.88 46.92 54916.50 88888.00 2014-04-13 03:14:23.000 103 12649.95 46.90 54916.47 88888.00 2014-04-13 03:14:23.125 103 12650.02 47.00 54916.50 88888.00 2014-04-13 03:14:23.250 103 12650.05 47.02 54916.50 88888.00 2014-04-13 03:14:23.375 103 12650.05 47.05 54916.50 88888.00 2014-04-13 03:14:23.500 103 12650.05 47.08 54916.50 88888.00 2014-04-13 03:14:23.625 103 12650.08 47.08 54916.50 88888.00 2014-04-13 03:14:23.750 103 12650.10 47.10 54916.50 88888.00 2014-04-13 03:14:23.875 103 12650.20 47.08 54916.47 88888.00 2014-04-13 03:14:24.000 103 12650.27 47.15 54916.50 88888.00 2014-04-13 03:14:24.125 103 12650.33 47.15 54916.53 88888.00 2014-04-13 03:14:24.250 103 12650.20 47.17 54916.50 88888.00 2014-04-13 03:14:24.375 103 12650.15 47.20 54916.50 88888.00 2014-04-13 03:14:24.500 103 12650.17 47.23 54916.47 88888.00 2014-04-13 03:14:24.625 103 12650.33 47.25 54916.45 88888.00 2014-04-13 03:14:24.750 103 12650.35 47.30 54916.47 88888.00 2014-04-13 03:14:24.875 103 12650.38 47.30 54916.45 88888.00 2014-04-13 03:14:25.000 103 12650.40 47.27 54916.45 88888.00 2014-04-13 03:14:25.125 103 12650.40 47.33 54916.47 88888.00 2014-04-13 03:14:25.250 103 12650.42 47.33 54916.47 88888.00 2014-04-13 03:14:25.375 103 12650.45 47.38 54916.47 88888.00 2014-04-13 03:14:25.500 103 12650.48 47.40 54916.47 88888.00 2014-04-13 03:14:25.625 103 12650.48 47.42 54916.47 88888.00 2014-04-13 03:14:25.750 103 12650.50 47.48 54916.45 88888.00 2014-04-13 03:14:25.875 103 12650.50 47.48 54916.45 88888.00 2014-04-13 03:14:26.000 103 12650.55 47.55 54916.45 88888.00 2014-04-13 03:14:26.125 103 12650.58 47.58 54916.47 88888.00 2014-04-13 03:14:26.250 103 12650.55 47.60 54916.47 88888.00 2014-04-13 03:14:26.375 103 12650.62 47.60 54916.47 88888.00 2014-04-13 03:14:26.500 103 12650.73 47.62 54916.43 88888.00 2014-04-13 03:14:26.625 103 12650.70 47.62 54916.47 88888.00 2014-04-13 03:14:26.750 103 12650.70 47.67 54916.47 88888.00 2014-04-13 03:14:26.875 103 12650.75 47.73 54916.47 88888.00 2014-04-13 03:14:27.000 103 12650.85 47.70 54916.43 88888.00 2014-04-13 03:14:27.125 103 12650.85 47.75 54916.47 88888.00 2014-04-13 03:14:27.250 103 12650.80 47.80 54916.45 88888.00 2014-04-13 03:14:27.375 103 12650.75 47.83 54916.47 88888.00 2014-04-13 03:14:27.500 103 12650.77 47.83 54916.45 88888.00 2014-04-13 03:14:27.625 103 12650.85 47.83 54916.45 88888.00 2014-04-13 03:14:27.750 103 12650.88 47.88 54916.45 88888.00 2014-04-13 03:14:27.875 103 12650.88 47.92 54916.45 88888.00 2014-04-13 03:14:28.000 103 12650.98 47.92 54916.47 88888.00 2014-04-13 03:14:28.125 103 12651.00 47.92 54916.45 88888.00 2014-04-13 03:14:28.250 103 12650.98 47.98 54916.45 88888.00 2014-04-13 03:14:28.375 103 12650.98 48.00 54916.43 88888.00 2014-04-13 03:14:28.500 103 12650.98 48.00 54916.43 88888.00 2014-04-13 03:14:28.625 103 12651.02 48.02 54916.45 88888.00 2014-04-13 03:14:28.750 103 12651.05 48.05 54916.45 88888.00 2014-04-13 03:14:28.875 103 12651.05 48.10 54916.45 88888.00 2014-04-13 03:14:29.000 103 12651.05 48.08 54916.43 88888.00 2014-04-13 03:14:29.125 103 12651.12 48.10 54916.43 88888.00 2014-04-13 03:14:29.250 103 12651.20 48.12 54916.43 88888.00 2014-04-13 03:14:29.375 103 12651.23 48.15 54916.38 88888.00 2014-04-13 03:14:29.500 103 12651.25 48.20 54916.40 88888.00 2014-04-13 03:14:29.625 103 12651.25 48.23 54916.43 88888.00 2014-04-13 03:14:29.750 103 12651.25 48.25 54916.43 88888.00 2014-04-13 03:14:29.875 103 12651.23 48.25 54916.43 88888.00 2014-04-13 03:14:30.000 103 12651.23 48.30 54916.45 88888.00 2014-04-13 03:14:30.125 103 12651.23 48.33 54916.45 88888.00 2014-04-13 03:14:30.250 103 12651.27 48.38 54916.43 88888.00 2014-04-13 03:14:30.375 103 12651.27 48.38 54916.43 88888.00 2014-04-13 03:14:30.500 103 12651.30 48.38 54916.43 88888.00 2014-04-13 03:14:30.625 103 12651.35 48.38 54916.43 88888.00 2014-04-13 03:14:30.750 103 12651.42 48.40 54916.40 88888.00 2014-04-13 03:14:30.875 103 12651.50 48.42 54916.40 88888.00 2014-04-13 03:14:31.000 103 12651.52 48.50 54916.43 88888.00 2014-04-13 03:14:31.125 103 12651.58 48.50 54916.40 88888.00 2014-04-13 03:14:31.250 103 12651.55 48.52 54916.40 88888.00 2014-04-13 03:14:31.375 103 12651.58 48.55 54916.38 88888.00 2014-04-13 03:14:31.500 103 12651.60 48.55 54916.38 88888.00 2014-04-13 03:14:31.625 103 12651.67 48.58 54916.40 88888.00 2014-04-13 03:14:31.750 103 12651.70 48.62 54916.43 88888.00 2014-04-13 03:14:31.875 103 12651.67 48.62 54916.43 88888.00 2014-04-13 03:14:32.000 103 12651.60 48.62 54916.40 88888.00 2014-04-13 03:14:32.125 103 12651.62 48.65 54916.43 88888.00 2014-04-13 03:14:32.250 103 12651.65 48.70 54916.40 88888.00 2014-04-13 03:14:32.375 103 12651.65 48.73 54916.40 88888.00 2014-04-13 03:14:32.500 103 12651.75 48.75 54916.40 88888.00 2014-04-13 03:14:32.625 103 12651.80 48.75 54916.40 88888.00 2014-04-13 03:14:32.750 103 12651.85 48.80 54916.43 88888.00 2014-04-13 03:14:32.875 103 12651.85 48.80 54916.43 88888.00 2014-04-13 03:14:33.000 103 12651.77 48.83 54916.43 88888.00 2014-04-13 03:14:33.125 103 12651.83 48.85 54916.43 88888.00 2014-04-13 03:14:33.250 103 12651.83 48.88 54916.43 88888.00 2014-04-13 03:14:33.375 103 12651.88 48.90 54916.40 88888.00 2014-04-13 03:14:33.500 103 12651.90 48.90 54916.40 88888.00 2014-04-13 03:14:33.625 103 12651.92 48.92 54916.40 88888.00 2014-04-13 03:14:33.750 103 12651.92 48.95 54916.38 88888.00 2014-04-13 03:14:33.875 103 12651.98 48.98 54916.38 88888.00 2014-04-13 03:14:34.000 103 12652.05 49.02 54916.35 88888.00 2014-04-13 03:14:34.125 103 12652.08 49.05 54916.38 88888.00 2014-04-13 03:14:34.250 103 12652.05 49.10 54916.40 88888.00 2014-04-13 03:14:34.375 103 12652.10 49.08 54916.40 88888.00 2014-04-13 03:14:34.500 103 12652.17 49.12 54916.38 88888.00 2014-04-13 03:14:34.625 103 12652.15 49.10 54916.35 88888.00 2014-04-13 03:14:34.750 103 12652.17 49.15 54916.40 88888.00 2014-04-13 03:14:34.875 103 12652.20 49.20 54916.40 88888.00 2014-04-13 03:14:35.000 103 12652.23 49.23 54916.35 88888.00 2014-04-13 03:14:35.125 103 12652.23 49.25 54916.38 88888.00 2014-04-13 03:14:35.250 103 12652.27 49.33 54916.35 88888.00 2014-04-13 03:14:35.375 103 12652.33 49.33 54916.32 88888.00 2014-04-13 03:14:35.500 103 12652.48 49.30 54916.30 88888.00 2014-04-13 03:14:35.625 103 12652.45 49.35 54916.32 88888.00 2014-04-13 03:14:35.750 103 12652.42 49.40 54916.32 88888.00 2014-04-13 03:14:35.875 103 12652.42 49.45 54916.30 88888.00 2014-04-13 03:14:36.000 103 12652.45 49.48 54916.32 88888.00 2014-04-13 03:14:36.125 103 12652.50 49.50 54916.30 88888.00 2014-04-13 03:14:36.250 103 12652.52 49.52 54916.30 88888.00 2014-04-13 03:14:36.375 103 12652.55 49.55 54916.30 88888.00 2014-04-13 03:14:36.500 103 12652.58 49.55 54916.35 88888.00 2014-04-13 03:14:36.625 103 12652.67 49.60 54916.32 88888.00 2014-04-13 03:14:36.750 103 12652.70 49.62 54916.30 88888.00 2014-04-13 03:14:36.875 103 12652.70 49.65 54916.30 88888.00 2014-04-13 03:14:37.000 103 12652.73 49.67 54916.30 88888.00 2014-04-13 03:14:37.125 103 12652.83 49.73 54916.32 88888.00 2014-04-13 03:14:37.250 103 12652.88 49.75 54916.32 88888.00 2014-04-13 03:14:37.375 103 12652.88 49.80 54916.32 88888.00 2014-04-13 03:14:37.500 103 12652.88 49.83 54916.32 88888.00 2014-04-13 03:14:37.625 103 12652.88 49.83 54916.30 88888.00 2014-04-13 03:14:37.750 103 12652.85 49.83 54916.30 88888.00 2014-04-13 03:14:37.875 103 12652.90 49.85 54916.30 88888.00 2014-04-13 03:14:38.000 103 12653.00 49.90 54916.32 88888.00 2014-04-13 03:14:38.125 103 12653.05 49.95 54916.30 88888.00 2014-04-13 03:14:38.250 103 12653.02 49.98 54916.28 88888.00 2014-04-13 03:14:38.375 103 12653.05 49.98 54916.28 88888.00 2014-04-13 03:14:38.500 103 12653.12 50.05 54916.25 88888.00 2014-04-13 03:14:38.625 103 12653.17 50.10 54916.22 88888.00 2014-04-13 03:14:38.750 103 12653.17 50.12 54916.25 88888.00 2014-04-13 03:14:38.875 103 12653.17 50.15 54916.28 88888.00 2014-04-13 03:14:39.000 103 12653.17 50.15 54916.22 88888.00 2014-04-13 03:14:39.125 103 12653.15 50.15 54916.20 88888.00 2014-04-13 03:14:39.250 103 12653.23 50.23 54916.22 88888.00 2014-04-13 03:14:39.375 103 12653.20 50.25 54916.22 88888.00 2014-04-13 03:14:39.500 103 12653.17 50.25 54916.20 88888.00 2014-04-13 03:14:39.625 103 12653.12 50.27 54916.18 88888.00 2014-04-13 03:14:39.750 103 12653.20 50.35 54916.20 88888.00 2014-04-13 03:14:39.875 103 12653.27 50.35 54916.22 88888.00 2014-04-13 03:14:40.000 103 12653.33 50.42 54916.25 88888.00 2014-04-13 03:14:40.125 103 12653.33 50.42 54916.22 88888.00 2014-04-13 03:14:40.250 103 12653.33 50.40 54916.22 88888.00 2014-04-13 03:14:40.375 103 12653.38 50.45 54916.20 88888.00 2014-04-13 03:14:40.500 103 12653.42 50.48 54916.20 88888.00 2014-04-13 03:14:40.625 103 12653.50 50.52 54916.22 88888.00 2014-04-13 03:14:40.750 103 12653.50 50.52 54916.20 88888.00 2014-04-13 03:14:40.875 103 12653.48 50.52 54916.20 88888.00 2014-04-13 03:14:41.000 103 12653.50 50.58 54916.20 88888.00 2014-04-13 03:14:41.125 103 12653.52 50.60 54916.22 88888.00 2014-04-13 03:14:41.250 103 12653.52 50.65 54916.20 88888.00 2014-04-13 03:14:41.375 103 12653.55 50.67 54916.18 88888.00 2014-04-13 03:14:41.500 103 12653.55 50.70 54916.15 88888.00 2014-04-13 03:14:41.625 103 12653.62 50.73 54916.15 88888.00 2014-04-13 03:14:41.750 103 12653.67 50.77 54916.12 88888.00 2014-04-13 03:14:41.875 103 12653.70 50.77 54916.15 88888.00 2014-04-13 03:14:42.000 103 12653.75 50.80 54916.12 88888.00 2014-04-13 03:14:42.125 103 12653.77 50.83 54916.12 88888.00 2014-04-13 03:14:42.250 103 12653.77 50.88 54916.12 88888.00 2014-04-13 03:14:42.375 103 12653.77 50.90 54916.15 88888.00 2014-04-13 03:14:42.500 103 12653.77 50.92 54916.15 88888.00 2014-04-13 03:14:42.625 103 12653.83 50.95 54916.12 88888.00 2014-04-13 03:14:42.750 103 12653.83 51.00 54916.12 88888.00 2014-04-13 03:14:42.875 103 12653.77 51.02 54916.10 88888.00 2014-04-13 03:14:43.000 103 12653.77 51.08 54916.10 88888.00 2014-04-13 03:14:43.125 103 12653.85 51.08 54916.10 88888.00 2014-04-13 03:14:43.250 103 12653.88 51.08 54916.10 88888.00 2014-04-13 03:14:43.375 103 12653.90 51.12 54916.12 88888.00 2014-04-13 03:14:43.500 103 12653.95 51.20 54916.12 88888.00 2014-04-13 03:14:43.625 103 12653.95 51.23 54916.07 88888.00 2014-04-13 03:14:43.750 103 12654.02 51.20 54916.07 88888.00 2014-04-13 03:14:43.875 103 12654.08 51.25 54916.05 88888.00 2014-04-13 03:14:44.000 103 12654.12 51.30 54916.05 88888.00 2014-04-13 03:14:44.125 103 12654.15 51.35 54916.05 88888.00 2014-04-13 03:14:44.250 103 12654.17 51.40 54916.10 88888.00 2014-04-13 03:14:44.375 103 12654.25 51.42 54916.07 88888.00 2014-04-13 03:14:44.500 103 12654.27 51.45 54916.05 88888.00 2014-04-13 03:14:44.625 103 12654.33 51.45 54916.05 88888.00 2014-04-13 03:14:44.750 103 12654.25 51.48 54916.05 88888.00 2014-04-13 03:14:44.875 103 12654.27 51.48 54916.05 88888.00 2014-04-13 03:14:45.000 103 12654.33 51.48 54916.05 88888.00 2014-04-13 03:14:45.125 103 12654.33 51.50 54916.03 88888.00 2014-04-13 03:14:45.250 103 12654.27 51.52 54916.03 88888.00 2014-04-13 03:14:45.375 103 12654.30 51.58 54916.03 88888.00 2014-04-13 03:14:45.500 103 12654.35 51.62 54916.05 88888.00 2014-04-13 03:14:45.625 103 12654.38 51.65 54916.05 88888.00 2014-04-13 03:14:45.750 103 12654.40 51.65 54916.03 88888.00 2014-04-13 03:14:45.875 103 12654.48 51.67 54916.03 88888.00 2014-04-13 03:14:46.000 103 12654.48 51.65 54916.03 88888.00 2014-04-13 03:14:46.125 103 12654.50 51.67 54916.05 88888.00 2014-04-13 03:14:46.250 103 12654.50 51.67 54916.03 88888.00 2014-04-13 03:14:46.375 103 12654.52 51.73 54916.03 88888.00 2014-04-13 03:14:46.500 103 12654.52 51.77 54916.00 88888.00 2014-04-13 03:14:46.625 103 12654.58 51.80 54916.03 88888.00 2014-04-13 03:14:46.750 103 12654.65 51.80 54916.03 88888.00 2014-04-13 03:14:46.875 103 12654.70 51.85 54916.03 88888.00 2014-04-13 03:14:47.000 103 12654.67 51.85 54916.00 88888.00 2014-04-13 03:14:47.125 103 12654.67 51.88 54916.00 88888.00 2014-04-13 03:14:47.250 103 12654.73 51.90 54916.00 88888.00 2014-04-13 03:14:47.375 103 12654.70 51.92 54916.00 88888.00 2014-04-13 03:14:47.500 103 12654.73 51.92 54916.03 88888.00 2014-04-13 03:14:47.625 103 12654.70 51.98 54916.03 88888.00 2014-04-13 03:14:47.750 103 12654.75 52.02 54916.00 88888.00 2014-04-13 03:14:47.875 103 12654.75 52.02 54916.00 88888.00 2014-04-13 03:14:48.000 103 12654.77 52.02 54915.97 88888.00 2014-04-13 03:14:48.125 103 12654.88 52.05 54916.00 88888.00 2014-04-13 03:14:48.250 103 12654.90 52.08 54916.03 88888.00 2014-04-13 03:14:48.375 103 12654.90 52.08 54916.00 88888.00 2014-04-13 03:14:48.500 103 12654.85 52.08 54915.97 88888.00 2014-04-13 03:14:48.625 103 12654.83 52.08 54915.97 88888.00 2014-04-13 03:14:48.750 103 12654.85 52.10 54915.97 88888.00 2014-04-13 03:14:48.875 103 12654.90 52.17 54916.00 88888.00 2014-04-13 03:14:49.000 103 12654.95 52.17 54916.00 88888.00 2014-04-13 03:14:49.125 103 12655.02 52.15 54916.00 88888.00 2014-04-13 03:14:49.250 103 12654.98 52.17 54915.95 88888.00 2014-04-13 03:14:49.375 103 12654.98 52.20 54915.93 88888.00 2014-04-13 03:14:49.500 103 12654.98 52.25 54915.95 88888.00 2014-04-13 03:14:49.625 103 12655.00 52.30 54915.97 88888.00 2014-04-13 03:14:49.750 103 12655.02 52.27 54915.95 88888.00 2014-04-13 03:14:49.875 103 12655.10 52.33 54915.95 88888.00 2014-04-13 03:14:50.000 103 12655.15 52.38 54915.95 88888.00 2014-04-13 03:14:50.125 103 12655.23 52.40 54915.95 88888.00 2014-04-13 03:14:50.250 103 12655.23 52.35 54915.95 88888.00 2014-04-13 03:14:50.375 103 12655.23 52.38 54915.95 88888.00 2014-04-13 03:14:50.500 103 12655.27 52.45 54915.97 88888.00 2014-04-13 03:14:50.625 103 12655.27 52.45 54915.97 88888.00 2014-04-13 03:14:50.750 103 12655.30 52.48 54915.95 88888.00 2014-04-13 03:14:50.875 103 12655.33 52.50 54915.95 88888.00 2014-04-13 03:14:51.000 103 12655.27 52.50 54915.95 88888.00 2014-04-13 03:14:51.125 103 12655.27 52.52 54915.97 88888.00 2014-04-13 03:14:51.250 103 12655.33 52.52 54915.95 88888.00 2014-04-13 03:14:51.375 103 12655.33 52.52 54915.95 88888.00 2014-04-13 03:14:51.500 103 12655.38 52.55 54915.95 88888.00 2014-04-13 03:14:51.625 103 12655.38 52.58 54915.97 88888.00 2014-04-13 03:14:51.750 103 12655.38 52.58 54915.95 88888.00 2014-04-13 03:14:51.875 103 12655.35 52.58 54915.95 88888.00 2014-04-13 03:14:52.000 103 12655.30 52.60 54915.90 88888.00 2014-04-13 03:14:52.125 103 12655.27 52.65 54915.90 88888.00 2014-04-13 03:14:52.250 103 12655.33 52.62 54915.97 88888.00 2014-04-13 03:14:52.375 103 12655.38 52.62 54915.95 88888.00 2014-04-13 03:14:52.500 103 12655.38 52.65 54915.93 88888.00 2014-04-13 03:14:52.625 103 12655.40 52.65 54915.93 88888.00 2014-04-13 03:14:52.750 103 12655.42 52.67 54915.93 88888.00 2014-04-13 03:14:52.875 103 12655.40 52.65 54915.93 88888.00 2014-04-13 03:14:53.000 103 12655.42 52.62 54915.90 88888.00 2014-04-13 03:14:53.125 103 12655.48 52.65 54915.90 88888.00 2014-04-13 03:14:53.250 103 12655.50 52.67 54915.90 88888.00 2014-04-13 03:14:53.375 103 12655.52 52.67 54915.88 88888.00 2014-04-13 03:14:53.500 103 12655.55 52.70 54915.90 88888.00 2014-04-13 03:14:53.625 103 12655.60 52.73 54915.93 88888.00 2014-04-13 03:14:53.750 103 12655.55 52.75 54915.90 88888.00 2014-04-13 03:14:53.875 103 12655.52 52.75 54915.90 88888.00 2014-04-13 03:14:54.000 103 12655.55 52.75 54915.90 88888.00 2014-04-13 03:14:54.125 103 12655.60 52.77 54915.88 88888.00 2014-04-13 03:14:54.250 103 12655.60 52.77 54915.88 88888.00 2014-04-13 03:14:54.375 103 12655.65 52.80 54915.90 88888.00 2014-04-13 03:14:54.500 103 12655.65 52.77 54915.90 88888.00 2014-04-13 03:14:54.625 103 12655.67 52.83 54915.95 88888.00 2014-04-13 03:14:54.750 103 12655.65 52.83 54915.93 88888.00 2014-04-13 03:14:54.875 103 12655.60 52.83 54915.88 88888.00 2014-04-13 03:14:55.000 103 12655.60 52.80 54915.85 88888.00 2014-04-13 03:14:55.125 103 12655.67 52.83 54915.88 88888.00 2014-04-13 03:14:55.250 103 12655.70 52.85 54915.90 88888.00 2014-04-13 03:14:55.375 103 12655.75 52.85 54915.88 88888.00 2014-04-13 03:14:55.500 103 12655.83 52.85 54915.88 88888.00 2014-04-13 03:14:55.625 103 12655.83 52.85 54915.88 88888.00 2014-04-13 03:14:55.750 103 12655.80 52.85 54915.88 88888.00 2014-04-13 03:14:55.875 103 12655.80 52.88 54915.90 88888.00 2014-04-13 03:14:56.000 103 12655.85 52.90 54915.90 88888.00 2014-04-13 03:14:56.125 103 12655.92 52.90 54915.93 88888.00 2014-04-13 03:14:56.250 103 12655.92 52.88 54915.93 88888.00 2014-04-13 03:14:56.375 103 12655.95 52.88 54915.90 88888.00 2014-04-13 03:14:56.500 103 12655.90 52.92 54915.88 88888.00 2014-04-13 03:14:56.625 103 12655.83 52.92 54915.88 88888.00 2014-04-13 03:14:56.750 103 12655.77 52.92 54915.88 88888.00 2014-04-13 03:14:56.875 103 12655.80 52.95 54915.88 88888.00 2014-04-13 03:14:57.000 103 12655.83 52.98 54915.85 88888.00 2014-04-13 03:14:57.125 103 12655.85 52.98 54915.88 88888.00 2014-04-13 03:14:57.250 103 12655.88 52.92 54915.88 88888.00 2014-04-13 03:14:57.375 103 12655.95 52.95 54915.82 88888.00 2014-04-13 03:14:57.500 103 12656.00 53.00 54915.85 88888.00 2014-04-13 03:14:57.625 103 12656.05 53.02 54915.88 88888.00 2014-04-13 03:14:57.750 103 12656.02 53.02 54915.85 88888.00 2014-04-13 03:14:57.875 103 12656.02 52.98 54915.82 88888.00 2014-04-13 03:14:58.000 103 12656.05 52.98 54915.82 88888.00 2014-04-13 03:14:58.125 103 12656.10 53.02 54915.85 88888.00 2014-04-13 03:14:58.250 103 12656.08 53.00 54915.82 88888.00 2014-04-13 03:14:58.375 103 12656.05 53.00 54915.80 88888.00 2014-04-13 03:14:58.500 103 12656.05 53.05 54915.82 88888.00 2014-04-13 03:14:58.625 103 12656.00 53.02 54915.85 88888.00 2014-04-13 03:14:58.750 103 12656.05 53.08 54915.85 88888.00 2014-04-13 03:14:58.875 103 12656.17 53.05 54915.88 88888.00 2014-04-13 03:14:59.000 103 12656.15 53.05 54915.85 88888.00 2014-04-13 03:14:59.125 103 12656.10 53.05 54915.82 88888.00 2014-04-13 03:14:59.250 103 12656.08 53.05 54915.82 88888.00 2014-04-13 03:14:59.375 103 12656.12 53.05 54915.82 88888.00 2014-04-13 03:14:59.500 103 12656.15 53.08 54915.82 88888.00 2014-04-13 03:14:59.625 103 12656.17 53.08 54915.82 88888.00 2014-04-13 03:14:59.750 103 12656.25 53.10 54915.85 88888.00 2014-04-13 03:14:59.875 103 12656.30 53.12 54915.85 88888.00 2014-04-13 03:15:00.000 103 12656.35 53.12 54915.82 88888.00 2014-04-13 03:15:00.125 103 12656.33 53.08 54915.85 88888.00 2014-04-13 03:15:00.250 103 12656.30 53.08 54915.85 88888.00 2014-04-13 03:15:00.375 103 12656.30 53.12 54915.88 88888.00 2014-04-13 03:15:00.500 103 12656.30 53.15 54915.88 88888.00 2014-04-13 03:15:00.625 103 12656.33 53.15 54915.85 88888.00 2014-04-13 03:15:00.750 103 12656.30 53.12 54915.82 88888.00 2014-04-13 03:15:00.875 103 12656.35 53.10 54915.82 88888.00 2014-04-13 03:15:01.000 103 12656.40 53.12 54915.78 88888.00 2014-04-13 03:15:01.125 103 12656.42 53.15 54915.82 88888.00 2014-04-13 03:15:01.250 103 12656.42 53.15 54915.82 88888.00 2014-04-13 03:15:01.375 103 12656.50 53.17 54915.85 88888.00 2014-04-13 03:15:01.500 103 12656.55 53.17 54915.82 88888.00 2014-04-13 03:15:01.625 103 12656.45 53.12 54915.78 88888.00 2014-04-13 03:15:01.750 103 12656.48 53.17 54915.78 88888.00 2014-04-13 03:15:01.875 103 12656.50 53.17 54915.80 88888.00 2014-04-13 03:15:02.000 103 12656.45 53.17 54915.80 88888.00 2014-04-13 03:15:02.125 103 12656.50 53.20 54915.80 88888.00 2014-04-13 03:15:02.250 103 12656.50 53.23 54915.72 88888.00 2014-04-13 03:15:02.375 103 12656.55 53.23 54915.78 88888.00 2014-04-13 03:15:02.500 103 12656.62 53.23 54915.82 88888.00 2014-04-13 03:15:02.625 103 12656.67 53.25 54915.85 88888.00 2014-04-13 03:15:02.750 103 12656.65 53.30 54915.80 88888.00 2014-04-13 03:15:02.875 103 12656.67 53.30 54915.80 88888.00 2014-04-13 03:15:03.000 103 12656.67 53.27 54915.78 88888.00 2014-04-13 03:15:03.125 103 12656.65 53.25 54915.80 88888.00 2014-04-13 03:15:03.250 103 12656.67 53.25 54915.82 88888.00 2014-04-13 03:15:03.375 103 12656.73 53.23 54915.78 88888.00 2014-04-13 03:15:03.500 103 12656.77 53.30 54915.78 88888.00 2014-04-13 03:15:03.625 103 12656.77 53.35 54915.82 88888.00 2014-04-13 03:15:03.750 103 12656.73 53.30 54915.80 88888.00 2014-04-13 03:15:03.875 103 12656.75 53.33 54915.82 88888.00 2014-04-13 03:15:04.000 103 12656.77 53.33 54915.82 88888.00 2014-04-13 03:15:04.125 103 12656.80 53.30 54915.80 88888.00 2014-04-13 03:15:04.250 103 12656.83 53.30 54915.80 88888.00 2014-04-13 03:15:04.375 103 12656.90 53.33 54915.80 88888.00 2014-04-13 03:15:04.500 103 12656.88 53.35 54915.78 88888.00 2014-04-13 03:15:04.625 103 12656.88 53.38 54915.78 88888.00 2014-04-13 03:15:04.750 103 12656.95 53.38 54915.82 88888.00 2014-04-13 03:15:04.875 103 12656.95 53.40 54915.80 88888.00 2014-04-13 03:15:05.000 103 12656.95 53.38 54915.75 88888.00 2014-04-13 03:15:05.125 103 12656.92 53.38 54915.80 88888.00 2014-04-13 03:15:05.250 103 12656.88 53.35 54915.80 88888.00 2014-04-13 03:15:05.375 103 12656.90 53.35 54915.80 88888.00 2014-04-13 03:15:05.500 103 12656.92 53.35 54915.78 88888.00 2014-04-13 03:15:05.625 103 12656.92 53.40 54915.78 88888.00 2014-04-13 03:15:05.750 103 12656.98 53.38 54915.75 88888.00 2014-04-13 03:15:05.875 103 12657.02 53.38 54915.80 88888.00 2014-04-13 03:15:06.000 103 12657.05 53.40 54915.78 88888.00 2014-04-13 03:15:06.125 103 12657.10 53.40 54915.78 88888.00 2014-04-13 03:15:06.250 103 12657.05 53.40 54915.75 88888.00 2014-04-13 03:15:06.375 103 12657.05 53.38 54915.75 88888.00 2014-04-13 03:15:06.500 103 12657.02 53.42 54915.75 88888.00 2014-04-13 03:15:06.625 103 12657.12 53.45 54915.78 88888.00 2014-04-13 03:15:06.750 103 12657.17 53.42 54915.80 88888.00 2014-04-13 03:15:06.875 103 12657.20 53.42 54915.78 88888.00 2014-04-13 03:15:07.000 103 12657.15 53.40 54915.75 88888.00 2014-04-13 03:15:07.125 103 12657.15 53.48 54915.80 88888.00 2014-04-13 03:15:07.250 103 12657.12 53.48 54915.80 88888.00 2014-04-13 03:15:07.375 103 12657.10 53.48 54915.78 88888.00 2014-04-13 03:15:07.500 103 12657.12 53.45 54915.75 88888.00 2014-04-13 03:15:07.625 103 12657.15 53.48 54915.78 88888.00 2014-04-13 03:15:07.750 103 12657.20 53.52 54915.78 88888.00 2014-04-13 03:15:07.875 103 12657.23 53.52 54915.78 88888.00 2014-04-13 03:15:08.000 103 12657.25 53.52 54915.78 88888.00 2014-04-13 03:15:08.125 103 12657.25 53.52 54915.82 88888.00 2014-04-13 03:15:08.250 103 12657.25 53.50 54915.82 88888.00 2014-04-13 03:15:08.375 103 12657.23 53.50 54915.80 88888.00 2014-04-13 03:15:08.500 103 12657.23 53.50 54915.82 88888.00 2014-04-13 03:15:08.625 103 12657.27 53.50 54915.80 88888.00 2014-04-13 03:15:08.750 103 12657.35 53.50 54915.82 88888.00 2014-04-13 03:15:08.875 103 12657.40 53.50 54915.82 88888.00 2014-04-13 03:15:09.000 103 12657.40 53.50 54915.78 88888.00 2014-04-13 03:15:09.125 103 12657.35 53.50 54915.78 88888.00 2014-04-13 03:15:09.250 103 12657.30 53.50 54915.80 88888.00 2014-04-13 03:15:09.375 103 12657.35 53.52 54915.85 88888.00 2014-04-13 03:15:09.500 103 12657.35 53.52 54915.80 88888.00 2014-04-13 03:15:09.625 103 12657.42 53.55 54915.80 88888.00 2014-04-13 03:15:09.750 103 12657.42 53.52 54915.82 88888.00 2014-04-13 03:15:09.875 103 12657.40 53.52 54915.80 88888.00 2014-04-13 03:15:10.000 103 12657.48 53.52 54915.82 88888.00 2014-04-13 03:15:10.125 103 12657.55 53.55 54915.85 88888.00 2014-04-13 03:15:10.250 103 12657.58 53.55 54915.85 88888.00 2014-04-13 03:15:10.375 103 12657.50 53.55 54915.82 88888.00 2014-04-13 03:15:10.500 103 12657.45 53.55 54915.82 88888.00 2014-04-13 03:15:10.625 103 12657.52 53.55 54915.80 88888.00 2014-04-13 03:15:10.750 103 12657.60 53.55 54915.82 88888.00 2014-04-13 03:15:10.875 103 12657.60 53.55 54915.80 88888.00 2014-04-13 03:15:11.000 103 12657.55 53.55 54915.78 88888.00 2014-04-13 03:15:11.125 103 12657.48 53.55 54915.78 88888.00 2014-04-13 03:15:11.250 103 12657.52 53.55 54915.78 88888.00 2014-04-13 03:15:11.375 103 12657.62 53.55 54915.78 88888.00 2014-04-13 03:15:11.500 103 12657.60 53.55 54915.75 88888.00 2014-04-13 03:15:11.625 103 12657.60 53.55 54915.80 88888.00 2014-04-13 03:15:11.750 103 12657.67 53.55 54915.80 88888.00 2014-04-13 03:15:11.875 103 12657.70 53.58 54915.80 88888.00 2014-04-13 03:15:12.000 103 12657.73 53.58 54915.80 88888.00 2014-04-13 03:15:12.125 103 12657.70 53.58 54915.80 88888.00 2014-04-13 03:15:12.250 103 12657.70 53.58 54915.82 88888.00 2014-04-13 03:15:12.375 103 12657.73 53.60 54915.85 88888.00 2014-04-13 03:15:12.500 103 12657.77 53.60 54915.82 88888.00 2014-04-13 03:15:12.625 103 12657.80 53.58 54915.80 88888.00 2014-04-13 03:15:12.750 103 12657.80 53.62 54915.82 88888.00 2014-04-13 03:15:12.875 103 12657.88 53.65 54915.85 88888.00 2014-04-13 03:15:13.000 103 12657.92 53.65 54915.80 88888.00 2014-04-13 03:15:13.125 103 12657.95 53.65 54915.82 88888.00 2014-04-13 03:15:13.250 103 12657.88 53.70 54915.82 88888.00 2014-04-13 03:15:13.375 103 12657.85 53.73 54915.85 88888.00 2014-04-13 03:15:13.500 103 12657.85 53.73 54915.82 88888.00 2014-04-13 03:15:13.625 103 12657.88 53.73 54915.80 88888.00 2014-04-13 03:15:13.750 103 12657.83 53.73 54915.80 88888.00 2014-04-13 03:15:13.875 103 12657.77 53.73 54915.80 88888.00 2014-04-13 03:15:14.000 103 12657.75 53.73 54915.80 88888.00 2014-04-13 03:15:14.125 103 12657.80 53.75 54915.82 88888.00 2014-04-13 03:15:14.250 103 12657.92 53.77 54915.82 88888.00 2014-04-13 03:15:14.375 103 12658.00 53.80 54915.85 88888.00 2014-04-13 03:15:14.500 103 12657.95 53.80 54915.80 88888.00 2014-04-13 03:15:14.625 103 12657.95 53.80 54915.82 88888.00 2014-04-13 03:15:14.750 103 12657.92 53.83 54915.82 88888.00 2014-04-13 03:15:14.875 103 12658.00 53.85 54915.85 88888.00 2014-04-13 03:15:15.000 103 12658.00 53.85 54915.82 88888.00 2014-04-13 03:15:15.125 103 12657.98 53.88 54915.88 88888.00 2014-04-13 03:15:15.250 103 12657.98 53.85 54915.88 88888.00 2014-04-13 03:15:15.375 103 12657.98 53.83 54915.88 88888.00 2014-04-13 03:15:15.500 103 12658.00 53.83 54915.88 88888.00 2014-04-13 03:15:15.625 103 12658.05 53.88 54915.88 88888.00 2014-04-13 03:15:15.750 103 12658.08 53.90 54915.88 88888.00 2014-04-13 03:15:15.875 103 12658.12 53.88 54915.88 88888.00 2014-04-13 03:15:16.000 103 12658.17 53.88 54915.88 88888.00 2014-04-13 03:15:16.125 103 12658.15 53.95 54915.90 88888.00 2014-04-13 03:15:16.250 103 12658.10 53.98 54915.95 88888.00 2014-04-13 03:15:16.375 103 12658.10 53.95 54915.88 88888.00 2014-04-13 03:15:16.500 103 12658.08 53.92 54915.90 88888.00 2014-04-13 03:15:16.625 103 12658.08 53.98 54915.90 88888.00 2014-04-13 03:15:16.750 103 12658.08 54.00 54915.90 88888.00 2014-04-13 03:15:16.875 103 12658.08 54.00 54915.90 88888.00 2014-04-13 03:15:17.000 103 12658.10 54.02 54915.90 88888.00 2014-04-13 03:15:17.125 103 12658.15 54.02 54915.90 88888.00 2014-04-13 03:15:17.250 103 12658.15 54.05 54915.93 88888.00 2014-04-13 03:15:17.375 103 12658.17 54.08 54915.93 88888.00 2014-04-13 03:15:17.500 103 12658.17 54.12 54915.95 88888.00 2014-04-13 03:15:17.625 103 12658.15 54.15 54915.95 88888.00 2014-04-13 03:15:17.750 103 12658.15 54.15 54915.93 88888.00 2014-04-13 03:15:17.875 103 12658.12 54.12 54915.93 88888.00 2014-04-13 03:15:18.000 103 12658.17 54.15 54915.90 88888.00 2014-04-13 03:15:18.125 103 12658.15 54.17 54915.93 88888.00 2014-04-13 03:15:18.250 103 12658.20 54.20 54915.95 88888.00 2014-04-13 03:15:18.375 103 12658.25 54.23 54915.93 88888.00 2014-04-13 03:15:18.500 103 12658.23 54.25 54915.93 88888.00 2014-04-13 03:15:18.625 103 12658.25 54.25 54915.93 88888.00 2014-04-13 03:15:18.750 103 12658.23 54.25 54915.93 88888.00 2014-04-13 03:15:18.875 103 12658.17 54.27 54915.93 88888.00 2014-04-13 03:15:19.000 103 12658.17 54.25 54915.90 88888.00 2014-04-13 03:15:19.125 103 12658.17 54.27 54915.93 88888.00 2014-04-13 03:15:19.250 103 12658.12 54.27 54915.95 88888.00 2014-04-13 03:15:19.375 103 12658.20 54.30 54915.93 88888.00 2014-04-13 03:15:19.500 103 12658.33 54.33 54915.93 88888.00 2014-04-13 03:15:19.625 103 12658.38 54.35 54915.95 88888.00 2014-04-13 03:15:19.750 103 12658.33 54.30 54915.93 88888.00 2014-04-13 03:15:19.875 103 12658.35 54.30 54915.95 88888.00 2014-04-13 03:15:20.000 103 12658.38 54.30 54915.93 88888.00 2014-04-13 03:15:20.125 103 12658.52 54.45 54915.72 88888.00 2014-04-13 03:15:20.250 103 12658.52 54.48 54915.75 88888.00 2014-04-13 03:15:20.375 103 12658.58 54.45 54915.70 88888.00 2014-04-13 03:15:20.500 103 12658.55 54.45 54915.70 88888.00 2014-04-13 03:15:20.625 103 12658.58 54.48 54915.72 88888.00 2014-04-13 03:15:20.750 103 12658.52 54.48 54915.75 88888.00 2014-04-13 03:15:20.875 103 12658.62 54.50 54915.75 88888.00 2014-04-13 03:15:21.000 103 12658.58 54.48 54915.78 88888.00 2014-04-13 03:15:21.125 103 12658.48 54.35 54916.00 88888.00 2014-04-13 03:15:21.250 103 12658.50 54.35 54916.03 88888.00 2014-04-13 03:15:21.375 103 12658.50 54.38 54916.00 88888.00 2014-04-13 03:15:21.500 103 12658.45 54.35 54915.97 88888.00 2014-04-13 03:15:21.625 103 12658.48 54.35 54916.00 88888.00 2014-04-13 03:15:21.750 103 12658.58 54.38 54916.00 88888.00 2014-04-13 03:15:21.875 103 12658.58 54.38 54916.00 88888.00 2014-04-13 03:15:22.000 103 12658.60 54.38 54915.97 88888.00 2014-04-13 03:15:22.125 103 12658.62 54.38 54916.00 88888.00 2014-04-13 03:15:22.250 103 12658.62 54.35 54916.00 88888.00 2014-04-13 03:15:22.375 103 12658.62 54.40 54916.03 88888.00 2014-04-13 03:15:22.500 103 12658.62 54.42 54916.03 88888.00 2014-04-13 03:15:22.625 103 12658.65 54.42 54916.05 88888.00 2014-04-13 03:15:22.750 103 12658.73 54.42 54916.03 88888.00 2014-04-13 03:15:22.875 103 12658.75 54.45 54916.05 88888.00 2014-04-13 03:15:23.000 103 12658.75 54.45 54916.03 88888.00 2014-04-13 03:15:23.125 103 12658.75 54.45 54916.05 88888.00 2014-04-13 03:15:23.250 103 12658.70 54.48 54916.03 88888.00 2014-04-13 03:15:23.375 103 12658.62 54.45 54916.03 88888.00 2014-04-13 03:15:23.500 103 12658.65 54.48 54916.03 88888.00 2014-04-13 03:15:23.625 103 12658.73 54.50 54916.03 88888.00 2014-04-13 03:15:23.750 103 12658.65 54.50 54916.05 88888.00 2014-04-13 03:15:23.875 103 12658.60 54.52 54916.07 88888.00 2014-04-13 03:15:24.000 103 12658.70 54.52 54916.07 88888.00 2014-04-13 03:15:24.125 103 12658.77 54.50 54916.07 88888.00 2014-04-13 03:15:24.250 103 12658.67 54.48 54916.05 88888.00 2014-04-13 03:15:24.375 103 12658.67 54.50 54916.05 88888.00 2014-04-13 03:15:24.500 103 12658.73 54.52 54916.05 88888.00 2014-04-13 03:15:24.625 103 12658.83 54.55 54916.05 88888.00 2014-04-13 03:15:24.750 103 12658.83 54.52 54916.05 88888.00 2014-04-13 03:15:24.875 103 12658.85 54.52 54916.05 88888.00 2014-04-13 03:15:25.000 103 12658.90 54.55 54916.05 88888.00 2014-04-13 03:15:25.125 103 12658.92 54.58 54916.07 88888.00 2014-04-13 03:15:25.250 103 12658.88 54.58 54916.07 88888.00 2014-04-13 03:15:25.375 103 12658.95 54.58 54916.10 88888.00 2014-04-13 03:15:25.500 103 12659.00 54.62 54916.10 88888.00 2014-04-13 03:15:25.625 103 12659.05 54.65 54916.10 88888.00 2014-04-13 03:15:25.750 103 12658.95 54.60 54916.10 88888.00 2014-04-13 03:15:25.875 103 12658.95 54.62 54916.12 88888.00 2014-04-13 03:15:26.000 103 12659.00 54.60 54916.10 88888.00 2014-04-13 03:15:26.125 103 12659.10 54.65 54916.10 88888.00 2014-04-13 03:15:26.250 103 12659.15 54.65 54916.12 88888.00 2014-04-13 03:15:26.375 103 12659.15 54.67 54916.10 88888.00 2014-04-13 03:15:26.500 103 12659.12 54.67 54916.10 88888.00 2014-04-13 03:15:26.625 103 12659.17 54.67 54916.10 88888.00 2014-04-13 03:15:26.750 103 12659.17 54.67 54916.12 88888.00 2014-04-13 03:15:26.875 103 12659.17 54.73 54916.10 88888.00 2014-04-13 03:15:27.000 103 12659.17 54.70 54916.07 88888.00 2014-04-13 03:15:27.125 103 12659.15 54.70 54916.10 88888.00 2014-04-13 03:15:27.250 103 12659.20 54.73 54916.12 88888.00 2014-04-13 03:15:27.375 103 12659.20 54.75 54916.12 88888.00 2014-04-13 03:15:27.500 103 12659.25 54.75 54916.12 88888.00 2014-04-13 03:15:27.625 103 12659.25 54.73 54916.10 88888.00 2014-04-13 03:15:27.750 103 12659.30 54.75 54916.10 88888.00 2014-04-13 03:15:27.875 103 12659.27 54.77 54916.12 88888.00 2014-04-13 03:15:28.000 103 12659.27 54.75 54916.12 88888.00 2014-04-13 03:15:28.125 103 12659.35 54.75 54916.12 88888.00 2014-04-13 03:15:28.250 103 12659.35 54.77 54916.15 88888.00 2014-04-13 03:15:28.375 103 12659.30 54.75 54916.15 88888.00 2014-04-13 03:15:28.500 103 12659.33 54.77 54916.12 88888.00 2014-04-13 03:15:28.625 103 12659.38 54.80 54916.10 88888.00 2014-04-13 03:15:28.750 103 12659.38 54.77 54916.12 88888.00 2014-04-13 03:15:28.875 103 12659.38 54.77 54916.12 88888.00 2014-04-13 03:15:29.000 103 12659.38 54.80 54916.12 88888.00 2014-04-13 03:15:29.125 103 12659.38 54.85 54916.15 88888.00 2014-04-13 03:15:29.250 103 12659.38 54.88 54916.18 88888.00 2014-04-13 03:15:29.375 103 12659.38 54.88 54916.18 88888.00 2014-04-13 03:15:29.500 103 12659.35 54.85 54916.18 88888.00 2014-04-13 03:15:29.625 103 12659.33 54.85 54916.18 88888.00 2014-04-13 03:15:29.750 103 12659.33 54.88 54916.18 88888.00 2014-04-13 03:15:29.875 103 12659.38 54.90 54916.20 88888.00 2014-04-13 03:15:30.000 103 12659.40 54.90 54916.18 88888.00 2014-04-13 03:15:30.125 103 12659.40 54.90 54916.15 88888.00 2014-04-13 03:15:30.250 103 12659.45 54.90 54916.20 88888.00 2014-04-13 03:15:30.375 103 12659.52 54.92 54916.20 88888.00 2014-04-13 03:15:30.500 103 12659.48 54.92 54916.22 88888.00 2014-04-13 03:15:30.625 103 12659.40 54.92 54916.18 88888.00 2014-04-13 03:15:30.750 103 12659.42 54.90 54916.20 88888.00 2014-04-13 03:15:30.875 103 12659.42 54.90 54916.20 88888.00 2014-04-13 03:15:31.000 103 12659.45 54.92 54916.22 88888.00 2014-04-13 03:15:31.125 103 12659.48 54.95 54916.25 88888.00 2014-04-13 03:15:31.250 103 12659.52 54.95 54916.20 88888.00 2014-04-13 03:15:31.375 103 12659.58 54.92 54916.20 88888.00 2014-04-13 03:15:31.500 103 12659.62 54.92 54916.20 88888.00 2014-04-13 03:15:31.625 103 12659.65 54.95 54916.25 88888.00 2014-04-13 03:15:31.750 103 12659.62 54.98 54916.25 88888.00 2014-04-13 03:15:31.875 103 12659.60 54.98 54916.22 88888.00 2014-04-13 03:15:32.000 103 12659.65 54.95 54916.22 88888.00 2014-04-13 03:15:32.125 103 12659.73 54.95 54916.22 88888.00 2014-04-13 03:15:32.250 103 12659.70 54.98 54916.22 88888.00 2014-04-13 03:15:32.375 103 12659.77 55.02 54916.22 88888.00 2014-04-13 03:15:32.500 103 12659.77 55.00 54916.25 88888.00 2014-04-13 03:15:32.625 103 12659.75 54.98 54916.22 88888.00 2014-04-13 03:15:32.750 103 12659.75 55.00 54916.25 88888.00 2014-04-13 03:15:32.875 103 12659.80 55.00 54916.22 88888.00 2014-04-13 03:15:33.000 103 12659.83 55.00 54916.20 88888.00 2014-04-13 03:15:33.125 103 12659.80 55.02 54916.22 88888.00 2014-04-13 03:15:33.250 103 12659.83 55.00 54916.28 88888.00 2014-04-13 03:15:33.375 103 12659.90 55.02 54916.22 88888.00 2014-04-13 03:15:33.500 103 12659.88 55.02 54916.18 88888.00 2014-04-13 03:15:33.625 103 12659.88 55.00 54916.22 88888.00 2014-04-13 03:15:33.750 103 12659.88 55.02 54916.20 88888.00 2014-04-13 03:15:33.875 103 12659.88 55.02 54916.22 88888.00 2014-04-13 03:15:34.000 103 12659.90 55.02 54916.20 88888.00 2014-04-13 03:15:34.125 103 12659.90 55.08 54916.20 88888.00 2014-04-13 03:15:34.250 103 12659.90 55.05 54916.20 88888.00 2014-04-13 03:15:34.375 103 12659.90 55.08 54916.22 88888.00 2014-04-13 03:15:34.500 103 12659.88 55.10 54916.22 88888.00 2014-04-13 03:15:34.625 103 12659.90 55.10 54916.22 88888.00 2014-04-13 03:15:34.750 103 12659.95 55.08 54916.22 88888.00 2014-04-13 03:15:34.875 103 12659.95 55.10 54916.20 88888.00 2014-04-13 03:15:35.000 103 12659.92 55.10 54916.22 88888.00 2014-04-13 03:15:35.125 103 12659.85 55.10 54916.25 88888.00 2014-04-13 03:15:35.250 103 12659.83 55.15 54916.25 88888.00 2014-04-13 03:15:35.375 103 12659.90 55.15 54916.25 88888.00 2014-04-13 03:15:35.500 103 12659.95 55.17 54916.28 88888.00 2014-04-13 03:15:35.625 103 12660.00 55.15 54916.30 88888.00 2014-04-13 03:15:35.750 103 12660.05 55.12 54916.28 88888.00 2014-04-13 03:15:35.875 103 12660.02 55.15 54916.28 88888.00 2014-04-13 03:15:36.000 103 12660.00 55.15 54916.28 88888.00 2014-04-13 03:15:36.125 103 12660.05 55.15 54916.25 88888.00 2014-04-13 03:15:36.250 103 12660.10 55.15 54916.22 88888.00 2014-04-13 03:15:36.375 103 12660.08 55.17 54916.25 88888.00 2014-04-13 03:15:36.500 103 12660.02 55.15 54916.25 88888.00 2014-04-13 03:15:36.625 103 12660.02 55.17 54916.28 88888.00 2014-04-13 03:15:36.750 103 12660.05 55.20 54916.28 88888.00 2014-04-13 03:15:36.875 103 12660.05 55.17 54916.25 88888.00 2014-04-13 03:15:37.000 103 12660.12 55.17 54916.22 88888.00 2014-04-13 03:15:37.125 103 12660.10 55.17 54916.25 88888.00 2014-04-13 03:15:37.250 103 12660.08 55.15 54916.28 88888.00 2014-04-13 03:15:37.375 103 12660.08 55.17 54916.28 88888.00 2014-04-13 03:15:37.500 103 12660.10 55.17 54916.28 88888.00 2014-04-13 03:15:37.625 103 12660.15 55.17 54916.30 88888.00 2014-04-13 03:15:37.750 103 12660.12 55.17 54916.30 88888.00 2014-04-13 03:15:37.875 103 12660.12 55.17 54916.32 88888.00 2014-04-13 03:15:38.000 103 12660.15 55.17 54916.30 88888.00 2014-04-13 03:15:38.125 103 12660.15 55.20 54916.32 88888.00 2014-04-13 03:15:38.250 103 12660.15 55.20 54916.35 88888.00 2014-04-13 03:15:38.375 103 12660.25 55.17 54916.35 88888.00 2014-04-13 03:15:38.500 103 12660.23 55.17 54916.30 88888.00 2014-04-13 03:15:38.625 103 12660.23 55.17 54916.35 88888.00 2014-04-13 03:15:38.750 103 12660.30 55.23 54916.32 88888.00 2014-04-13 03:15:38.875 103 12660.30 55.25 54916.35 88888.00 2014-04-13 03:15:39.000 103 12660.25 55.23 54916.32 88888.00 2014-04-13 03:15:39.125 103 12660.25 55.23 54916.30 88888.00 2014-04-13 03:15:39.250 103 12660.25 55.20 54916.30 88888.00 2014-04-13 03:15:39.375 103 12660.25 55.20 54916.30 88888.00 2014-04-13 03:15:39.500 103 12660.25 55.25 54916.32 88888.00 2014-04-13 03:15:39.625 103 12660.25 55.27 54916.35 88888.00 2014-04-13 03:15:39.750 103 12660.27 55.25 54916.35 88888.00 2014-04-13 03:15:39.875 103 12660.30 55.25 54916.35 88888.00 2014-04-13 03:15:40.000 103 12660.23 55.25 54916.32 88888.00 2014-04-13 03:15:40.125 103 12660.17 55.27 54916.38 88888.00 2014-04-13 03:15:40.250 103 12660.15 55.27 54916.38 88888.00 2014-04-13 03:15:40.375 103 12660.23 55.27 54916.38 88888.00 2014-04-13 03:15:40.500 103 12660.25 55.30 54916.35 88888.00 2014-04-13 03:15:40.625 103 12660.35 55.33 54916.38 88888.00 2014-04-13 03:15:40.750 103 12660.33 55.30 54916.35 88888.00 2014-04-13 03:15:40.875 103 12660.25 55.25 54916.35 88888.00 2014-04-13 03:15:41.000 103 12660.23 55.27 54916.32 88888.00 2014-04-13 03:15:41.125 103 12660.25 55.35 54916.35 88888.00 2014-04-13 03:15:41.250 103 12660.25 55.38 54916.32 88888.00 2014-04-13 03:15:41.375 103 12660.25 55.35 54916.35 88888.00 2014-04-13 03:15:41.500 103 12660.27 55.38 54916.32 88888.00 2014-04-13 03:15:41.625 103 12660.27 55.35 54916.32 88888.00 2014-04-13 03:15:41.750 103 12660.23 55.35 54916.30 88888.00 2014-04-13 03:15:41.875 103 12660.25 55.38 54916.30 88888.00 2014-04-13 03:15:42.000 103 12660.25 55.38 54916.32 88888.00 2014-04-13 03:15:42.125 103 12660.25 55.38 54916.32 88888.00 2014-04-13 03:15:42.250 103 12660.27 55.38 54916.35 88888.00 2014-04-13 03:15:42.375 103 12660.30 55.38 54916.32 88888.00 2014-04-13 03:15:42.500 103 12660.33 55.38 54916.32 88888.00 2014-04-13 03:15:42.625 103 12660.33 55.38 54916.35 88888.00 2014-04-13 03:15:42.750 103 12660.35 55.45 54916.35 88888.00 2014-04-13 03:15:42.875 103 12660.33 55.42 54916.38 88888.00 2014-04-13 03:15:43.000 103 12660.35 55.42 54916.35 88888.00 2014-04-13 03:15:43.125 103 12660.27 55.42 54916.38 88888.00 2014-04-13 03:15:43.250 103 12660.20 55.40 54916.35 88888.00 2014-04-13 03:15:43.375 103 12660.20 55.42 54916.35 88888.00 2014-04-13 03:15:43.500 103 12660.23 55.45 54916.35 88888.00 2014-04-13 03:15:43.625 103 12660.27 55.48 54916.32 88888.00 2014-04-13 03:15:43.750 103 12660.33 55.48 54916.35 88888.00 2014-04-13 03:15:43.875 103 12660.30 55.50 54916.35 88888.00 2014-04-13 03:15:44.000 103 12660.33 55.52 54916.35 88888.00 2014-04-13 03:15:44.125 103 12660.33 55.52 54916.35 88888.00 2014-04-13 03:15:44.250 103 12660.27 55.55 54916.38 88888.00 2014-04-13 03:15:44.375 103 12660.25 55.52 54916.35 88888.00 2014-04-13 03:15:44.500 103 12660.23 55.52 54916.38 88888.00 2014-04-13 03:15:44.625 103 12660.30 55.58 54916.38 88888.00 2014-04-13 03:15:44.750 103 12660.33 55.60 54916.38 88888.00 2014-04-13 03:15:44.875 103 12660.33 55.58 54916.38 88888.00 2014-04-13 03:15:45.000 103 12660.33 55.62 54916.35 88888.00 2014-04-13 03:15:45.125 103 12660.38 55.60 54916.35 88888.00 2014-04-13 03:15:45.250 103 12660.35 55.62 54916.38 88888.00 2014-04-13 03:15:45.375 103 12660.30 55.67 54916.40 88888.00 2014-04-13 03:15:45.500 103 12660.25 55.67 54916.40 88888.00 2014-04-13 03:15:45.625 103 12660.25 55.67 54916.35 88888.00 2014-04-13 03:15:45.750 103 12660.25 55.67 54916.35 88888.00 2014-04-13 03:15:45.875 103 12660.23 55.67 54916.35 88888.00 2014-04-13 03:15:46.000 103 12660.17 55.70 54916.35 88888.00 2014-04-13 03:15:46.125 103 12660.12 55.70 54916.43 88888.00 2014-04-13 03:15:46.250 103 12660.08 55.73 54916.43 88888.00 2014-04-13 03:15:46.375 103 12660.05 55.73 54916.40 88888.00 2014-04-13 03:15:46.500 103 12660.08 55.77 54916.38 88888.00 2014-04-13 03:15:46.625 103 12660.08 55.77 54916.40 88888.00 2014-04-13 03:15:46.750 103 12660.02 55.77 54916.38 88888.00 2014-04-13 03:15:46.875 103 12659.98 55.75 54916.38 88888.00 2014-04-13 03:15:47.000 103 12660.02 55.80 54916.32 88888.00 2014-04-13 03:15:47.125 103 12660.08 55.85 54916.38 88888.00 2014-04-13 03:15:47.250 103 12660.05 55.85 54916.35 88888.00 2014-04-13 03:15:47.375 103 12660.05 55.88 54916.35 88888.00 2014-04-13 03:15:47.500 103 12660.02 55.90 54916.35 88888.00 2014-04-13 03:15:47.625 103 12660.05 55.90 54916.35 88888.00 2014-04-13 03:15:47.750 103 12660.08 55.92 54916.38 88888.00 2014-04-13 03:15:47.875 103 12660.08 55.92 54916.35 88888.00 2014-04-13 03:15:48.000 103 12660.05 55.98 54916.32 88888.00 2014-04-13 03:15:48.125 103 12660.00 56.00 54916.38 88888.00 2014-04-13 03:15:48.250 103 12660.02 55.98 54916.40 88888.00 2014-04-13 03:15:48.375 103 12660.05 55.98 54916.38 88888.00 2014-04-13 03:15:48.500 103 12660.02 56.00 54916.32 88888.00 2014-04-13 03:15:48.625 103 12660.02 56.05 54916.38 88888.00 2014-04-13 03:15:48.750 103 12660.05 56.08 54916.35 88888.00 2014-04-13 03:15:48.875 103 12660.10 56.10 54916.35 88888.00 2014-04-13 03:15:49.000 103 12660.12 56.10 54916.38 88888.00 2014-04-13 03:15:49.125 103 12660.12 56.12 54916.35 88888.00 2014-04-13 03:15:49.250 103 12660.10 56.15 54916.40 88888.00 2014-04-13 03:15:49.375 103 12660.10 56.17 54916.40 88888.00 2014-04-13 03:15:49.500 103 12660.10 56.20 54916.38 88888.00 2014-04-13 03:15:49.625 103 12660.08 56.20 54916.38 88888.00 2014-04-13 03:15:49.750 103 12660.05 56.20 54916.38 88888.00 2014-04-13 03:15:49.875 103 12660.08 56.23 54916.35 88888.00 2014-04-13 03:15:50.000 103 12660.08 56.27 54916.35 88888.00 2014-04-13 03:15:50.125 103 12660.02 56.27 54916.38 88888.00 2014-04-13 03:15:50.250 103 12659.95 56.27 54916.35 88888.00 2014-04-13 03:15:50.375 103 12660.02 56.33 54916.35 88888.00 2014-04-13 03:15:50.500 103 12660.10 56.33 54916.35 88888.00 2014-04-13 03:15:50.625 103 12660.10 56.33 54916.35 88888.00 2014-04-13 03:15:50.750 103 12660.05 56.33 54916.38 88888.00 2014-04-13 03:15:50.875 103 12660.08 56.35 54916.35 88888.00 2014-04-13 03:15:51.000 103 12660.05 56.40 54916.35 88888.00 2014-04-13 03:15:51.125 103 12660.02 56.40 54916.35 88888.00 2014-04-13 03:15:51.250 103 12660.10 56.42 54916.38 88888.00 2014-04-13 03:15:51.375 103 12660.10 56.45 54916.35 88888.00 2014-04-13 03:15:51.500 103 12660.08 56.45 54916.32 88888.00 2014-04-13 03:15:51.625 103 12660.08 56.50 54916.30 88888.00 2014-04-13 03:15:51.750 103 12660.02 56.52 54916.30 88888.00 2014-04-13 03:15:51.875 103 12660.08 56.52 54916.35 88888.00 2014-04-13 03:15:52.000 103 12660.08 56.55 54916.32 88888.00 2014-04-13 03:15:52.125 103 12660.00 56.60 54916.32 88888.00 2014-04-13 03:15:52.250 103 12660.02 56.62 54916.35 88888.00 2014-04-13 03:15:52.375 103 12660.02 56.62 54916.32 88888.00 2014-04-13 03:15:52.500 103 12660.02 56.70 54916.32 88888.00 2014-04-13 03:15:52.625 103 12659.95 56.73 54916.35 88888.00 2014-04-13 03:15:52.750 103 12659.98 56.73 54916.35 88888.00 2014-04-13 03:15:52.875 103 12660.00 56.73 54916.35 88888.00 2014-04-13 03:15:53.000 103 12660.02 56.67 54916.32 88888.00 2014-04-13 03:15:53.125 103 12660.02 56.70 54916.32 88888.00 2014-04-13 03:15:53.250 103 12660.02 56.73 54916.35 88888.00 2014-04-13 03:15:53.375 103 12660.12 56.77 54916.38 88888.00 2014-04-13 03:15:53.500 103 12660.12 56.80 54916.35 88888.00 2014-04-13 03:15:53.625 103 12660.12 56.80 54916.32 88888.00 2014-04-13 03:15:53.750 103 12660.12 56.83 54916.30 88888.00 2014-04-13 03:15:53.875 103 12660.10 56.85 54916.32 88888.00 2014-04-13 03:15:54.000 103 12660.05 56.88 54916.32 88888.00 2014-04-13 03:15:54.125 103 12660.02 56.88 54916.35 88888.00 2014-04-13 03:15:54.250 103 12660.05 56.90 54916.32 88888.00 2014-04-13 03:15:54.375 103 12660.05 56.90 54916.30 88888.00 2014-04-13 03:15:54.500 103 12660.10 56.92 54916.32 88888.00 2014-04-13 03:15:54.625 103 12660.15 56.92 54916.32 88888.00 2014-04-13 03:15:54.750 103 12660.08 56.90 54916.32 88888.00 2014-04-13 03:15:54.875 103 12660.08 56.95 54916.30 88888.00 2014-04-13 03:15:55.000 103 12660.08 57.00 54916.28 88888.00 2014-04-13 03:15:55.125 103 12660.08 57.00 54916.28 88888.00 2014-04-13 03:15:55.250 103 12660.05 57.05 54916.30 88888.00 2014-04-13 03:15:55.375 103 12660.02 57.08 54916.30 88888.00 2014-04-13 03:15:55.500 103 12660.05 57.10 54916.32 88888.00 2014-04-13 03:15:55.625 103 12660.08 57.10 54916.32 88888.00 2014-04-13 03:15:55.750 103 12660.08 57.12 54916.32 88888.00 2014-04-13 03:15:55.875 103 12660.08 57.12 54916.28 88888.00 2014-04-13 03:15:56.000 103 12660.10 57.15 54916.28 88888.00 2014-04-13 03:15:56.125 103 12660.58 56.95 54917.32 88888.00 2014-04-13 03:15:56.250 103 12660.52 56.98 54917.32 88888.00 2014-04-13 03:15:56.375 103 12660.60 57.02 54917.32 88888.00 2014-04-13 03:15:56.500 103 12660.58 57.00 54917.30 88888.00 2014-04-13 03:15:56.625 103 12660.50 57.02 54917.25 88888.00 2014-04-13 03:15:56.750 103 12660.45 57.08 54917.28 88888.00 2014-04-13 03:15:56.875 103 12660.48 57.05 54917.32 88888.00 2014-04-13 03:15:57.000 103 12660.55 57.05 54917.30 88888.00 2014-04-13 03:15:57.125 103 12660.08 57.27 54916.28 88888.00 2014-04-13 03:15:57.250 103 12660.12 57.30 54916.28 88888.00 2014-04-13 03:15:57.375 103 12660.10 57.33 54916.28 88888.00 2014-04-13 03:15:57.500 103 12660.05 57.33 54916.25 88888.00 2014-04-13 03:15:57.625 103 12660.02 57.33 54916.22 88888.00 2014-04-13 03:15:57.750 103 12660.02 57.35 54916.22 88888.00 2014-04-13 03:15:57.875 103 12660.02 57.38 54916.25 88888.00 2014-04-13 03:15:58.000 103 12660.05 57.40 54916.25 88888.00 2014-04-13 03:15:58.125 103 12660.02 57.40 54916.20 88888.00 2014-04-13 03:15:58.250 103 12660.00 57.42 54916.22 88888.00 2014-04-13 03:15:58.375 103 12660.00 57.45 54916.22 88888.00 2014-04-13 03:15:58.500 103 12660.02 57.48 54916.20 88888.00 2014-04-13 03:15:58.625 103 12660.08 57.50 54916.18 88888.00 2014-04-13 03:15:58.750 103 12660.12 57.52 54916.20 88888.00 2014-04-13 03:15:58.875 103 12660.10 57.55 54916.22 88888.00 2014-04-13 03:15:59.000 103 12660.10 57.55 54916.25 88888.00 2014-04-13 03:15:59.125 103 12660.10 57.55 54916.22 88888.00 2014-04-13 03:15:59.250 103 12660.05 57.58 54916.22 88888.00 2014-04-13 03:15:59.375 103 12660.05 57.55 54916.18 88888.00 2014-04-13 03:15:59.500 103 12660.05 57.60 54916.18 88888.00 2014-04-13 03:15:59.625 103 12660.02 57.62 54916.20 88888.00 2014-04-13 03:15:59.750 103 12660.00 57.65 54916.18 88888.00 2014-04-13 03:15:59.875 103 12660.02 57.70 54916.18 88888.00 2014-04-13 03:16:00.000 103 12660.00 57.70 54916.18 88888.00 2014-04-13 03:16:00.125 103 12660.02 57.70 54916.18 88888.00 2014-04-13 03:16:00.250 103 12660.05 57.67 54916.18 88888.00 2014-04-13 03:16:00.375 103 12660.05 57.70 54916.20 88888.00 2014-04-13 03:16:00.500 103 12660.08 57.73 54916.18 88888.00 2014-04-13 03:16:00.625 103 12660.08 57.75 54916.18 88888.00 2014-04-13 03:16:00.750 103 12660.05 57.77 54916.18 88888.00 2014-04-13 03:16:00.875 103 12660.05 57.77 54916.12 88888.00 2014-04-13 03:16:01.000 103 12660.12 57.80 54916.12 88888.00 2014-04-13 03:16:01.125 103 12660.17 57.83 54916.12 88888.00 2014-04-13 03:16:01.250 103 12660.20 57.85 54916.15 88888.00 2014-04-13 03:16:01.375 103 12660.17 57.88 54916.15 88888.00 2014-04-13 03:16:01.500 103 12660.12 57.85 54916.12 88888.00 2014-04-13 03:16:01.625 103 12660.12 57.88 54916.10 88888.00 2014-04-13 03:16:01.750 103 12660.12 57.90 54916.10 88888.00 2014-04-13 03:16:01.875 103 12660.12 57.90 54916.10 88888.00 2014-04-13 03:16:02.000 103 12660.15 57.90 54916.07 88888.00 2014-04-13 03:16:02.125 103 12660.12 57.90 54916.10 88888.00 2014-04-13 03:16:02.250 103 12660.10 57.92 54916.12 88888.00 2014-04-13 03:16:02.375 103 12660.10 57.92 54916.12 88888.00 2014-04-13 03:16:02.500 103 12660.08 57.95 54916.12 88888.00 2014-04-13 03:16:02.625 103 12660.10 57.92 54916.10 88888.00 2014-04-13 03:16:02.750 103 12660.12 57.95 54916.07 88888.00 2014-04-13 03:16:02.875 103 12660.17 57.98 54916.10 88888.00 2014-04-13 03:16:03.000 103 12660.15 58.00 54916.05 88888.00 2014-04-13 03:16:03.125 103 12660.05 58.00 54916.05 88888.00 2014-04-13 03:16:03.250 103 12660.00 58.02 54916.05 88888.00 2014-04-13 03:16:03.375 103 12660.08 58.00 54916.07 88888.00 2014-04-13 03:16:03.500 103 12660.12 58.08 54916.07 88888.00 2014-04-13 03:16:03.625 103 12660.12 58.05 54916.05 88888.00 2014-04-13 03:16:03.750 103 12660.12 58.05 54916.05 88888.00 2014-04-13 03:16:03.875 103 12660.17 58.12 54916.10 88888.00 2014-04-13 03:16:04.000 103 12660.25 58.10 54916.10 88888.00 2014-04-13 03:16:04.125 103 12660.25 58.10 54916.07 88888.00 2014-04-13 03:16:04.250 103 12660.27 58.10 54916.07 88888.00 2014-04-13 03:16:04.375 103 12660.25 58.10 54916.05 88888.00 2014-04-13 03:16:04.500 103 12660.23 58.12 54916.05 88888.00 2014-04-13 03:16:04.625 103 12660.27 58.12 54916.05 88888.00 2014-04-13 03:16:04.750 103 12660.30 58.12 54916.03 88888.00 2014-04-13 03:16:04.875 103 12660.30 58.15 54916.03 88888.00 2014-04-13 03:16:05.000 103 12660.27 58.17 54916.03 88888.00 2014-04-13 03:16:05.125 103 12660.33 58.17 54916.05 88888.00 2014-04-13 03:16:05.250 103 12660.35 58.23 54916.05 88888.00 2014-04-13 03:16:05.375 103 12660.30 58.20 54916.05 88888.00 2014-04-13 03:16:05.500 103 12660.30 58.23 54916.03 88888.00 2014-04-13 03:16:05.625 103 12660.33 58.20 54916.03 88888.00 2014-04-13 03:16:05.750 103 12660.35 58.23 54916.03 88888.00 2014-04-13 03:16:05.875 103 12660.40 58.27 54916.03 88888.00 2014-04-13 03:16:06.000 103 12660.40 58.27 54916.00 88888.00 2014-04-13 03:16:06.125 103 12660.33 58.25 54916.00 88888.00 2014-04-13 03:16:06.250 103 12660.23 58.27 54916.00 88888.00 2014-04-13 03:16:06.375 103 12660.20 58.25 54916.00 88888.00 2014-04-13 03:16:06.500 103 12660.23 58.30 54916.03 88888.00 2014-04-13 03:16:06.625 103 12660.25 58.33 54916.00 88888.00 2014-04-13 03:16:06.750 103 12660.27 58.33 54915.97 88888.00 2014-04-13 03:16:06.875 103 12660.25 58.30 54915.97 88888.00 2014-04-13 03:16:07.000 103 12660.27 58.33 54916.00 88888.00 2014-04-13 03:16:07.125 103 12660.27 58.35 54916.00 88888.00 2014-04-13 03:16:07.250 103 12660.25 58.38 54916.00 88888.00 2014-04-13 03:16:07.375 103 12660.25 58.38 54916.00 88888.00 2014-04-13 03:16:07.500 103 12660.27 58.40 54915.97 88888.00 2014-04-13 03:16:07.625 103 12660.23 58.38 54915.97 88888.00 2014-04-13 03:16:07.750 103 12660.23 58.38 54915.95 88888.00 2014-04-13 03:16:07.875 103 12660.25 58.40 54915.97 88888.00 2014-04-13 03:16:08.000 103 12660.30 58.40 54915.95 88888.00 2014-04-13 03:16:08.125 103 12660.33 58.38 54915.93 88888.00 2014-04-13 03:16:08.250 103 12660.30 58.38 54915.93 88888.00 2014-04-13 03:16:08.375 103 12660.40 58.38 54915.95 88888.00 2014-04-13 03:16:08.500 103 12660.38 58.40 54915.93 88888.00 2014-04-13 03:16:08.625 103 12660.33 58.40 54915.93 88888.00 2014-04-13 03:16:08.750 103 12660.27 58.40 54915.90 88888.00 2014-04-13 03:16:08.875 103 12660.27 58.40 54915.90 88888.00 2014-04-13 03:16:09.000 103 12660.30 58.40 54915.90 88888.00 2014-04-13 03:16:09.125 103 12660.33 58.42 54915.88 88888.00 2014-04-13 03:16:09.250 103 12660.38 58.42 54915.90 88888.00 2014-04-13 03:16:09.375 103 12660.38 58.42 54915.88 88888.00 2014-04-13 03:16:09.500 103 12660.40 58.40 54915.88 88888.00 2014-04-13 03:16:09.625 103 12660.38 58.42 54915.85 88888.00 2014-04-13 03:16:09.750 103 12660.35 58.42 54915.88 88888.00 2014-04-13 03:16:09.875 103 12660.38 58.45 54915.88 88888.00 2014-04-13 03:16:10.000 103 12660.42 58.45 54915.88 88888.00 2014-04-13 03:16:10.125 103 12660.48 58.45 54915.85 88888.00 2014-04-13 03:16:10.250 103 12660.48 58.42 54915.85 88888.00 2014-04-13 03:16:10.375 103 12660.50 58.40 54915.82 88888.00 2014-04-13 03:16:10.500 103 12660.55 58.45 54915.85 88888.00 2014-04-13 03:16:10.625 103 12660.62 58.48 54915.88 88888.00 2014-04-13 03:16:10.750 103 12660.62 58.48 54915.85 88888.00 2014-04-13 03:16:10.875 103 12660.55 58.48 54915.85 88888.00 2014-04-13 03:16:11.000 103 12660.52 58.48 54915.82 88888.00 2014-04-13 03:16:11.125 103 12660.55 58.48 54915.82 88888.00 2014-04-13 03:16:11.250 103 12660.55 58.48 54915.85 88888.00 2014-04-13 03:16:11.375 103 12660.60 58.50 54915.85 88888.00 2014-04-13 03:16:11.500 103 12660.62 58.52 54915.82 88888.00 2014-04-13 03:16:11.625 103 12660.70 58.55 54915.82 88888.00 2014-04-13 03:16:11.750 103 12660.67 58.52 54915.78 88888.00 2014-04-13 03:16:11.875 103 12660.62 58.50 54915.78 88888.00 2014-04-13 03:16:12.000 103 12660.62 58.52 54915.78 88888.00 2014-04-13 03:16:12.125 103 12660.67 58.58 54915.80 88888.00 2014-04-13 03:16:12.250 103 12660.73 58.58 54915.78 88888.00 2014-04-13 03:16:12.375 103 12660.83 58.55 54915.78 88888.00 2014-04-13 03:16:12.500 103 12660.85 58.58 54915.78 88888.00 2014-04-13 03:16:12.625 103 12660.85 58.60 54915.75 88888.00 2014-04-13 03:16:12.750 103 12660.85 58.60 54915.75 88888.00 2014-04-13 03:16:12.875 103 12660.88 58.60 54915.75 88888.00 2014-04-13 03:16:13.000 103 12660.85 58.62 54915.75 88888.00 2014-04-13 03:16:13.125 103 12660.85 58.62 54915.72 88888.00 2014-04-13 03:16:13.250 103 12660.83 58.60 54915.75 88888.00 2014-04-13 03:16:13.375 103 12660.83 58.62 54915.72 88888.00 2014-04-13 03:16:13.500 103 12660.88 58.67 54915.72 88888.00 2014-04-13 03:16:13.625 103 12660.90 58.65 54915.72 88888.00 2014-04-13 03:16:13.750 103 12660.95 58.67 54915.72 88888.00 2014-04-13 03:16:13.875 103 12661.02 58.70 54915.72 88888.00 2014-04-13 03:16:14.000 103 12661.08 58.73 54915.72 88888.00 2014-04-13 03:16:14.125 103 12661.12 58.75 54915.70 88888.00 2014-04-13 03:16:14.250 103 12661.12 58.70 54915.72 88888.00 2014-04-13 03:16:14.375 103 12661.10 58.73 54915.72 88888.00 2014-04-13 03:16:14.500 103 12661.08 58.73 54915.70 88888.00 2014-04-13 03:16:14.625 103 12661.08 58.75 54915.70 88888.00 2014-04-13 03:16:14.750 103 12661.08 58.77 54915.68 88888.00 2014-04-13 03:16:14.875 103 12661.08 58.80 54915.65 88888.00 2014-04-13 03:16:15.000 103 12661.10 58.85 54915.65 88888.00 2014-04-13 03:16:15.125 103 12661.15 58.83 54915.65 88888.00 2014-04-13 03:16:15.250 103 12661.20 58.83 54915.60 88888.00 2014-04-13 03:16:15.375 103 12661.27 58.85 54915.62 88888.00 2014-04-13 03:16:15.500 103 12661.25 58.85 54915.60 88888.00 2014-04-13 03:16:15.625 103 12661.23 58.83 54915.60 88888.00 2014-04-13 03:16:15.750 103 12661.23 58.85 54915.60 88888.00 2014-04-13 03:16:15.875 103 12661.33 58.92 54915.60 88888.00 2014-04-13 03:16:16.000 103 12661.35 58.95 54915.60 88888.00 2014-04-13 03:16:16.125 103 12661.40 58.98 54915.57 88888.00 2014-04-13 03:16:16.250 103 12661.45 59.02 54915.62 88888.00 2014-04-13 03:16:16.375 103 12661.52 59.02 54915.62 88888.00 2014-04-13 03:16:16.500 103 12661.55 59.00 54915.60 88888.00 2014-04-13 03:16:16.625 103 12661.58 59.00 54915.57 88888.00 2014-04-13 03:16:16.750 103 12661.55 59.05 54915.57 88888.00 2014-04-13 03:16:16.875 103 12661.58 59.08 54915.57 88888.00 2014-04-13 03:16:17.000 103 12661.60 59.10 54915.57 88888.00 2014-04-13 03:16:17.125 103 12661.62 59.12 54915.57 88888.00 2014-04-13 03:16:17.250 103 12661.67 59.10 54915.55 88888.00 2014-04-13 03:16:17.375 103 12661.73 59.12 54915.53 88888.00 2014-04-13 03:16:17.500 103 12661.75 59.17 54915.53 88888.00 2014-04-13 03:16:17.625 103 12661.80 59.15 54915.53 88888.00 2014-04-13 03:16:17.750 103 12661.80 59.20 54915.53 88888.00 2014-04-13 03:16:17.875 103 12661.77 59.23 54915.53 88888.00 2014-04-13 03:16:18.000 103 12661.77 59.25 54915.53 88888.00 2014-04-13 03:16:18.125 103 12661.77 59.25 54915.50 88888.00 2014-04-13 03:16:18.250 103 12661.77 59.27 54915.50 88888.00 2014-04-13 03:16:18.375 103 12661.80 59.33 54915.47 88888.00 2014-04-13 03:16:18.500 103 12661.85 59.35 54915.50 88888.00 2014-04-13 03:16:18.625 103 12661.90 59.35 54915.50 88888.00 2014-04-13 03:16:18.750 103 12661.92 59.33 54915.47 88888.00 2014-04-13 03:16:18.875 103 12661.98 59.35 54915.50 88888.00 2014-04-13 03:16:19.000 103 12661.92 59.35 54915.50 88888.00 2014-04-13 03:16:19.125 103 12661.90 59.38 54915.47 88888.00 2014-04-13 03:16:19.250 103 12661.92 59.38 54915.45 88888.00 2014-04-13 03:16:19.375 103 12661.95 59.40 54915.43 88888.00 2014-04-13 03:16:19.500 103 12662.02 59.40 54915.45 88888.00 2014-04-13 03:16:19.625 103 12662.02 59.40 54915.43 88888.00 2014-04-13 03:16:19.750 103 12662.05 59.40 54915.45 88888.00 2014-04-13 03:16:19.875 103 12662.08 59.42 54915.45 88888.00 2014-04-13 03:16:20.000 103 12662.10 59.42 54915.43 88888.00 2014-04-13 03:16:20.125 103 12662.12 59.48 54915.43 88888.00 2014-04-13 03:16:20.250 103 12662.20 59.50 54915.43 88888.00 2014-04-13 03:16:20.375 103 12662.30 59.52 54915.43 88888.00 2014-04-13 03:16:20.500 103 12662.38 59.50 54915.40 88888.00 2014-04-13 03:16:20.625 103 12662.38 59.52 54915.40 88888.00 2014-04-13 03:16:20.750 103 12662.38 59.58 54915.40 88888.00 2014-04-13 03:16:20.875 103 12662.33 59.58 54915.38 88888.00 2014-04-13 03:16:21.000 103 12662.40 59.55 54915.38 88888.00 2014-04-13 03:16:21.125 103 12662.42 59.58 54915.38 88888.00 2014-04-13 03:16:21.250 103 12662.40 59.60 54915.40 88888.00 2014-04-13 03:16:21.375 103 12662.48 59.62 54915.38 88888.00 2014-04-13 03:16:21.500 103 12662.50 59.65 54915.35 88888.00 2014-04-13 03:16:21.625 103 12662.50 59.62 54915.35 88888.00 2014-04-13 03:16:21.750 103 12662.52 59.67 54915.35 88888.00 2014-04-13 03:16:21.875 103 12662.60 59.67 54915.35 88888.00 2014-04-13 03:16:22.000 103 12662.62 59.70 54915.35 88888.00 2014-04-13 03:16:22.125 103 12662.65 59.70 54915.32 88888.00 2014-04-13 03:16:22.250 103 12662.70 59.67 54915.32 88888.00 2014-04-13 03:16:22.375 103 12662.75 59.70 54915.35 88888.00 2014-04-13 03:16:22.500 103 12662.83 59.73 54915.32 88888.00 2014-04-13 03:16:22.625 103 12662.77 59.75 54915.35 88888.00 2014-04-13 03:16:22.750 103 12662.75 59.77 54915.35 88888.00 2014-04-13 03:16:22.875 103 12662.75 59.77 54915.30 88888.00 2014-04-13 03:16:23.000 103 12662.77 59.77 54915.30 88888.00 2014-04-13 03:16:23.125 103 12662.77 59.83 54915.28 88888.00 2014-04-13 03:16:23.250 103 12662.75 59.77 54915.25 88888.00 2014-04-13 03:16:23.375 103 12662.77 59.75 54915.25 88888.00 2014-04-13 03:16:23.500 103 12662.88 59.77 54915.28 88888.00 2014-04-13 03:16:23.625 103 12662.88 59.77 54915.28 88888.00 2014-04-13 03:16:23.750 103 12662.85 59.83 54915.28 88888.00 2014-04-13 03:16:23.875 103 12662.88 59.85 54915.28 88888.00 2014-04-13 03:16:24.000 103 12662.90 59.85 54915.25 88888.00 2014-04-13 03:16:24.125 103 12662.90 59.88 54915.25 88888.00 2014-04-13 03:16:24.250 103 12662.88 59.90 54915.28 88888.00 2014-04-13 03:16:24.375 103 12662.90 59.90 54915.28 88888.00 2014-04-13 03:16:24.500 103 12662.85 59.95 54915.28 88888.00 2014-04-13 03:16:24.625 103 12662.85 59.92 54915.22 88888.00 2014-04-13 03:16:24.750 103 12662.90 59.92 54915.25 88888.00 2014-04-13 03:16:24.875 103 12662.98 59.95 54915.22 88888.00 2014-04-13 03:16:25.000 103 12663.02 59.98 54915.25 88888.00 2014-04-13 03:16:25.125 103 12663.02 59.98 54915.22 88888.00 2014-04-13 03:16:25.250 103 12663.08 59.98 54915.18 88888.00 2014-04-13 03:16:25.375 103 12663.08 59.98 54915.20 88888.00 2014-04-13 03:16:25.500 103 12663.05 59.98 54915.22 88888.00 2014-04-13 03:16:25.625 103 12663.08 60.02 54915.20 88888.00 2014-04-13 03:16:25.750 103 12663.12 60.02 54915.20 88888.00 2014-04-13 03:16:25.875 103 12663.12 60.02 54915.20 88888.00 2014-04-13 03:16:26.000 103 12663.17 60.08 54915.20 88888.00 2014-04-13 03:16:26.125 103 12663.20 60.08 54915.25 88888.00 2014-04-13 03:16:26.250 103 12663.17 60.05 54915.22 88888.00 2014-04-13 03:16:26.375 103 12663.23 60.08 54915.25 88888.00 2014-04-13 03:16:26.500 103 12663.27 60.10 54915.25 88888.00 2014-04-13 03:16:26.625 103 12663.33 60.08 54915.22 88888.00 2014-04-13 03:16:26.750 103 12663.35 60.10 54915.20 88888.00 2014-04-13 03:16:26.875 103 12663.40 60.12 54915.22 88888.00 2014-04-13 03:16:27.000 103 12663.38 60.12 54915.18 88888.00 2014-04-13 03:16:27.125 103 12663.42 60.12 54915.20 88888.00 2014-04-13 03:16:27.250 103 12663.40 60.15 54915.20 88888.00 2014-04-13 03:16:27.375 103 12663.45 60.17 54915.20 88888.00 2014-04-13 03:16:27.500 103 12663.48 60.17 54915.20 88888.00 2014-04-13 03:16:27.625 103 12663.42 60.23 54915.20 88888.00 2014-04-13 03:16:27.750 103 12663.40 60.23 54915.18 88888.00 2014-04-13 03:16:27.875 103 12663.45 60.23 54915.18 88888.00 2014-04-13 03:16:28.000 103 12663.50 60.17 54915.15 88888.00 2014-04-13 03:16:28.125 103 12663.58 60.23 54915.15 88888.00 2014-04-13 03:16:28.250 103 12663.58 60.25 54915.15 88888.00 2014-04-13 03:16:28.375 103 12663.62 60.27 54915.15 88888.00 2014-04-13 03:16:28.500 103 12663.65 60.30 54915.15 88888.00 2014-04-13 03:16:28.625 103 12663.65 60.30 54915.15 88888.00 2014-04-13 03:16:28.750 103 12663.67 60.30 54915.15 88888.00 2014-04-13 03:16:28.875 103 12663.67 60.25 54915.15 88888.00 2014-04-13 03:16:29.000 103 12663.73 60.25 54915.12 88888.00 2014-04-13 03:16:29.125 103 12663.73 60.30 54915.12 88888.00 2014-04-13 03:16:29.250 103 12663.73 60.33 54915.15 88888.00 2014-04-13 03:16:29.375 103 12663.75 60.35 54915.12 88888.00 2014-04-13 03:16:29.500 103 12663.80 60.35 54915.12 88888.00 2014-04-13 03:16:29.625 103 12663.88 60.35 54915.12 88888.00 2014-04-13 03:16:29.750 103 12663.92 60.35 54915.15 88888.00 2014-04-13 03:16:29.875 103 12663.90 60.38 54915.15 88888.00 2014-04-13 03:16:30.000 103 12663.92 60.38 54915.18 88888.00 2014-04-13 03:16:30.125 103 12663.98 60.38 54915.15 88888.00 2014-04-13 03:16:30.250 103 12663.98 60.45 54915.15 88888.00 2014-04-13 03:16:30.375 103 12664.02 60.42 54915.12 88888.00 2014-04-13 03:16:30.500 103 12664.05 60.42 54915.10 88888.00 2014-04-13 03:16:30.625 103 12664.08 60.40 54915.12 88888.00 2014-04-13 03:16:30.750 103 12664.02 60.45 54915.12 88888.00 2014-04-13 03:16:30.875 103 12664.00 60.45 54915.12 88888.00 2014-04-13 03:16:31.000 103 12664.05 60.48 54915.10 88888.00 2014-04-13 03:16:31.125 103 12664.10 60.50 54915.10 88888.00 2014-04-13 03:16:31.250 103 12664.12 60.50 54915.10 88888.00 2014-04-13 03:16:31.375 103 12664.15 60.50 54915.10 88888.00 2014-04-13 03:16:31.500 103 12664.12 60.55 54915.10 88888.00 2014-04-13 03:16:31.625 103 12664.12 60.55 54915.10 88888.00 2014-04-13 03:16:31.750 103 12664.20 60.58 54915.10 88888.00 2014-04-13 03:16:31.875 103 12664.25 60.60 54915.12 88888.00 2014-04-13 03:16:32.000 103 12664.27 60.60 54915.12 88888.00 2014-04-13 03:16:32.125 103 12664.25 60.58 54915.10 88888.00 2014-04-13 03:16:32.250 103 12664.25 60.58 54915.12 88888.00 2014-04-13 03:16:32.375 103 12664.27 60.65 54915.12 88888.00 2014-04-13 03:16:32.500 103 12664.27 60.65 54915.10 88888.00 2014-04-13 03:16:32.625 103 12664.30 60.67 54915.07 88888.00 2014-04-13 03:16:32.750 103 12664.33 60.73 54915.10 88888.00 2014-04-13 03:16:32.875 103 12664.30 60.73 54915.05 88888.00 2014-04-13 03:16:33.000 103 12664.38 60.70 54915.05 88888.00 2014-04-13 03:16:33.125 103 12664.50 60.77 54915.07 88888.00 2014-04-13 03:16:33.250 103 12664.52 60.77 54915.10 88888.00 2014-04-13 03:16:33.375 103 12664.48 60.77 54915.07 88888.00 2014-04-13 03:16:33.500 103 12664.48 60.80 54915.07 88888.00 2014-04-13 03:16:33.625 103 12664.42 60.80 54915.07 88888.00 2014-04-13 03:16:33.750 103 12664.40 60.80 54915.07 88888.00 2014-04-13 03:16:33.875 103 12664.50 60.83 54915.07 88888.00 2014-04-13 03:16:34.000 103 12664.55 60.83 54915.07 88888.00 2014-04-13 03:16:34.125 103 12664.60 60.83 54915.07 88888.00 2014-04-13 03:16:34.250 103 12664.50 60.83 54915.05 88888.00 2014-04-13 03:16:34.375 103 12664.42 60.88 54915.07 88888.00 2014-04-13 03:16:34.500 103 12664.58 60.90 54915.07 88888.00 2014-04-13 03:16:34.625 103 12664.60 60.90 54915.05 88888.00 2014-04-13 03:16:34.750 103 12664.58 60.90 54915.03 88888.00 2014-04-13 03:16:34.875 103 12664.58 60.95 54915.03 88888.00 2014-04-13 03:16:35.000 103 12664.70 60.98 54915.03 88888.00 2014-04-13 03:16:35.125 103 12664.67 60.98 54915.03 88888.00 2014-04-13 03:16:35.250 103 12664.70 60.95 54915.03 88888.00 2014-04-13 03:16:35.375 103 12664.70 60.98 54915.05 88888.00 2014-04-13 03:16:35.500 103 12664.73 60.98 54915.05 88888.00 2014-04-13 03:16:35.625 103 12664.73 61.00 54915.05 88888.00 2014-04-13 03:16:35.750 103 12664.73 61.00 54915.03 88888.00 2014-04-13 03:16:35.875 103 12664.75 61.00 54914.97 88888.00 2014-04-13 03:16:36.000 103 12664.80 61.02 54914.97 88888.00 2014-04-13 03:16:36.125 103 12664.83 61.05 54915.00 88888.00 2014-04-13 03:16:36.250 103 12664.83 61.12 54915.05 88888.00 2014-04-13 03:16:36.375 103 12664.83 61.12 54915.07 88888.00 2014-04-13 03:16:36.500 103 12664.85 61.12 54915.05 88888.00 2014-04-13 03:16:36.625 103 12664.88 61.12 54915.05 88888.00 2014-04-13 03:16:36.750 103 12664.90 61.12 54915.05 88888.00 2014-04-13 03:16:36.875 103 12664.98 61.10 54915.03 88888.00 2014-04-13 03:16:37.000 103 12665.00 61.12 54915.00 88888.00 2014-04-13 03:16:37.125 103 12665.02 61.15 54915.03 88888.00 2014-04-13 03:16:37.250 103 12665.02 61.17 54915.07 88888.00 2014-04-13 03:16:37.375 103 12665.02 61.23 54915.07 88888.00 2014-04-13 03:16:37.500 103 12665.02 61.20 54915.03 88888.00 2014-04-13 03:16:37.625 103 12665.10 61.23 54915.03 88888.00 2014-04-13 03:16:37.750 103 12665.12 61.20 54915.03 88888.00 2014-04-13 03:16:37.875 103 12665.05 61.20 54915.00 88888.00 2014-04-13 03:16:38.000 103 12665.02 61.17 54914.97 88888.00 2014-04-13 03:16:38.125 103 12665.05 61.23 54915.00 88888.00 2014-04-13 03:16:38.250 103 12665.08 61.27 54915.03 88888.00 2014-04-13 03:16:38.375 103 12665.02 61.27 54915.00 88888.00 2014-04-13 03:16:38.500 103 12665.05 61.30 54915.00 88888.00 2014-04-13 03:16:38.625 103 12665.10 61.33 54915.03 88888.00 2014-04-13 03:16:38.750 103 12665.10 61.33 54915.05 88888.00 2014-04-13 03:16:38.875 103 12665.08 61.38 54915.00 88888.00 2014-04-13 03:16:39.000 103 12665.15 61.40 54914.97 88888.00 2014-04-13 03:16:39.125 103 12665.25 61.42 54915.00 88888.00 2014-04-13 03:16:39.250 103 12665.23 61.45 54915.03 88888.00 2014-04-13 03:16:39.375 103 12665.20 61.42 54914.97 88888.00 2014-04-13 03:16:39.500 103 12665.20 61.40 54915.00 88888.00 2014-04-13 03:16:39.625 103 12665.25 61.42 54914.97 88888.00 2014-04-13 03:16:39.750 103 12665.33 61.45 54914.95 88888.00 2014-04-13 03:16:39.875 103 12665.35 61.48 54914.95 88888.00 2014-04-13 03:16:40.000 103 12665.33 61.48 54914.97 88888.00 2014-04-13 03:16:40.125 103 12665.35 61.45 54914.93 88888.00 2014-04-13 03:16:40.250 103 12665.40 61.45 54914.95 88888.00 2014-04-13 03:16:40.375 103 12665.42 61.48 54914.97 88888.00 2014-04-13 03:16:40.500 103 12665.42 61.50 54914.97 88888.00 2014-04-13 03:16:40.625 103 12665.52 61.55 54914.95 88888.00 2014-04-13 03:16:40.750 103 12665.58 61.52 54915.00 88888.00 2014-04-13 03:16:40.875 103 12665.50 61.52 54914.97 88888.00 2014-04-13 03:16:41.000 103 12665.45 61.52 54914.97 88888.00 2014-04-13 03:16:41.125 103 12665.52 61.55 54914.97 88888.00 2014-04-13 03:16:41.250 103 12665.60 61.55 54914.97 88888.00 2014-04-13 03:16:41.375 103 12665.60 61.55 54914.95 88888.00 2014-04-13 03:16:41.500 103 12665.55 61.55 54914.97 88888.00 2014-04-13 03:16:41.625 103 12665.58 61.58 54914.97 88888.00 2014-04-13 03:16:41.750 103 12665.60 61.60 54914.93 88888.00 2014-04-13 03:16:41.875 103 12665.62 61.60 54914.93 88888.00 2014-04-13 03:16:42.000 103 12665.65 61.62 54914.95 88888.00 2014-04-13 03:16:42.125 103 12665.65 61.62 54914.97 88888.00 2014-04-13 03:16:42.250 103 12665.60 61.65 54914.95 88888.00 2014-04-13 03:16:42.375 103 12665.60 61.62 54914.95 88888.00 2014-04-13 03:16:42.500 103 12665.65 61.67 54914.95 88888.00 2014-04-13 03:16:42.625 103 12665.67 61.73 54914.95 88888.00 2014-04-13 03:16:42.750 103 12665.70 61.70 54914.93 88888.00 2014-04-13 03:16:42.875 103 12665.67 61.70 54914.95 88888.00 2014-04-13 03:16:43.000 103 12665.73 61.70 54914.93 88888.00 2014-04-13 03:16:43.125 103 12665.80 61.73 54914.93 88888.00 2014-04-13 03:16:43.250 103 12665.77 61.75 54914.93 88888.00 2014-04-13 03:16:43.375 103 12665.73 61.75 54914.90 88888.00 2014-04-13 03:16:43.500 103 12665.70 61.75 54914.88 88888.00 2014-04-13 03:16:43.625 103 12665.75 61.77 54914.93 88888.00 2014-04-13 03:16:43.750 103 12665.83 61.83 54914.95 88888.00 2014-04-13 03:16:43.875 103 12665.88 61.83 54914.95 88888.00 2014-04-13 03:16:44.000 103 12665.85 61.83 54914.93 88888.00 2014-04-13 03:16:44.125 103 12665.77 61.83 54914.95 88888.00 2014-04-13 03:16:44.250 103 12665.83 61.83 54914.97 88888.00 2014-04-13 03:16:44.375 103 12665.90 61.85 54915.00 88888.00 2014-04-13 03:16:44.500 103 12665.92 61.90 54914.95 88888.00 2014-04-13 03:16:44.625 103 12665.90 61.92 54914.95 88888.00 2014-04-13 03:16:44.750 103 12665.85 61.95 54914.95 88888.00 2014-04-13 03:16:44.875 103 12665.90 61.95 54914.95 88888.00 2014-04-13 03:16:45.000 103 12665.92 62.00 54914.97 88888.00 2014-04-13 03:16:45.125 103 12666.00 61.98 54914.97 88888.00 2014-04-13 03:16:45.250 103 12665.95 61.98 54914.93 88888.00 2014-04-13 03:16:45.375 103 12666.00 62.02 54914.95 88888.00 2014-04-13 03:16:45.500 103 12665.95 62.00 54914.97 88888.00 2014-04-13 03:16:45.625 103 12665.95 62.00 54914.97 88888.00 2014-04-13 03:16:45.750 103 12666.00 62.05 54914.95 88888.00 2014-04-13 03:16:45.875 103 12666.00 62.05 54914.95 88888.00 2014-04-13 03:16:46.000 103 12666.00 62.02 54914.93 88888.00 2014-04-13 03:16:46.125 103 12666.08 62.08 54914.97 88888.00 2014-04-13 03:16:46.250 103 12666.10 62.08 54914.95 88888.00 2014-04-13 03:16:46.375 103 12666.15 62.08 54914.93 88888.00 2014-04-13 03:16:46.500 103 12666.05 62.10 54914.93 88888.00 2014-04-13 03:16:46.625 103 12665.95 62.12 54914.93 88888.00 2014-04-13 03:16:46.750 103 12666.02 62.15 54914.93 88888.00 2014-04-13 03:16:46.875 103 12666.12 62.15 54914.93 88888.00 2014-04-13 03:16:47.000 103 12666.12 62.17 54914.95 88888.00 2014-04-13 03:16:47.125 103 12666.05 62.20 54914.93 88888.00 2014-04-13 03:16:47.250 103 12666.00 62.20 54914.93 88888.00 2014-04-13 03:16:47.375 103 12666.08 62.25 54914.95 88888.00 2014-04-13 03:16:47.500 103 12666.12 62.27 54914.93 88888.00 2014-04-13 03:16:47.625 103 12666.23 62.27 54914.93 88888.00 2014-04-13 03:16:47.750 103 12666.27 62.30 54914.93 88888.00 2014-04-13 03:16:47.875 103 12666.33 62.27 54914.93 88888.00 2014-04-13 03:16:48.000 103 12666.35 62.27 54914.90 88888.00 2014-04-13 03:16:48.125 103 12666.33 62.27 54914.90 88888.00 2014-04-13 03:16:48.250 103 12666.27 62.27 54914.93 88888.00 2014-04-13 03:16:48.375 103 12666.27 62.30 54914.95 88888.00 2014-04-13 03:16:48.500 103 12666.30 62.30 54914.95 88888.00 2014-04-13 03:16:48.625 103 12666.27 62.30 54914.93 88888.00 2014-04-13 03:16:48.750 103 12666.33 62.33 54914.93 88888.00 2014-04-13 03:16:48.875 103 12666.33 62.35 54914.90 88888.00 2014-04-13 03:16:49.000 103 12666.35 62.30 54914.90 88888.00 2014-04-13 03:16:49.125 103 12666.38 62.30 54914.90 88888.00 2014-04-13 03:16:49.250 103 12666.40 62.30 54914.93 88888.00 2014-04-13 03:16:49.375 103 12666.33 62.27 54914.90 88888.00 2014-04-13 03:16:49.500 103 12666.30 62.35 54914.88 88888.00 2014-04-13 03:16:49.625 103 12666.33 62.38 54914.90 88888.00 2014-04-13 03:16:49.750 103 12666.38 62.38 54914.90 88888.00 2014-04-13 03:16:49.875 103 12666.35 62.35 54914.88 88888.00 2014-04-13 03:16:50.000 103 12666.40 62.40 54914.88 88888.00 2014-04-13 03:16:50.125 103 12666.45 62.38 54914.88 88888.00 2014-04-13 03:16:50.250 103 12666.45 62.38 54914.88 88888.00 2014-04-13 03:16:50.375 103 12666.50 62.38 54914.82 88888.00 2014-04-13 03:16:50.500 103 12666.50 62.40 54914.88 88888.00 2014-04-13 03:16:50.625 103 12666.48 62.40 54914.88 88888.00 2014-04-13 03:16:50.750 103 12666.48 62.42 54914.90 88888.00 2014-04-13 03:16:50.875 103 12666.52 62.45 54914.93 88888.00 2014-04-13 03:16:51.000 103 12666.55 62.48 54914.90 88888.00 2014-04-13 03:16:51.125 103 12666.52 62.42 54914.88 88888.00 2014-04-13 03:16:51.250 103 12666.50 62.45 54914.88 88888.00 2014-04-13 03:16:51.375 103 12666.48 62.48 54914.88 88888.00 2014-04-13 03:16:51.500 103 12666.48 62.50 54914.90 88888.00 2014-04-13 03:16:51.625 103 12666.48 62.50 54914.88 88888.00 2014-04-13 03:16:51.750 103 12666.52 62.50 54914.85 88888.00 2014-04-13 03:16:51.875 103 12666.58 62.50 54914.85 88888.00 2014-04-13 03:16:52.000 103 12666.60 62.52 54914.88 88888.00 2014-04-13 03:16:52.125 103 12666.67 62.52 54914.88 88888.00 2014-04-13 03:16:52.250 103 12666.73 62.55 54914.85 88888.00 2014-04-13 03:16:52.375 103 12666.67 62.55 54914.82 88888.00 2014-04-13 03:16:52.500 103 12666.62 62.55 54914.88 88888.00 2014-04-13 03:16:52.625 103 12666.70 62.55 54914.90 88888.00 2014-04-13 03:16:52.750 103 12666.77 62.60 54914.88 88888.00 2014-04-13 03:16:52.875 103 12666.70 62.60 54914.85 88888.00 2014-04-13 03:16:53.000 103 12666.65 62.58 54914.85 88888.00 2014-04-13 03:16:53.125 103 12666.65 62.60 54914.85 88888.00 2014-04-13 03:16:53.250 103 12666.62 62.60 54914.88 88888.00 2014-04-13 03:16:53.375 103 12666.65 62.62 54914.88 88888.00 2014-04-13 03:16:53.500 103 12666.67 62.65 54914.88 88888.00 2014-04-13 03:16:53.625 103 12666.70 62.67 54914.82 88888.00 2014-04-13 03:16:53.750 103 12666.77 62.67 54914.85 88888.00 2014-04-13 03:16:53.875 103 12666.88 62.67 54914.85 88888.00 2014-04-13 03:16:54.000 103 12666.85 62.67 54914.85 88888.00 2014-04-13 03:16:54.125 103 12666.77 62.70 54914.88 88888.00 2014-04-13 03:16:54.250 103 12666.73 62.73 54914.88 88888.00 2014-04-13 03:16:54.375 103 12666.70 62.73 54914.90 88888.00 2014-04-13 03:16:54.500 103 12666.70 62.70 54914.88 88888.00 2014-04-13 03:16:54.625 103 12666.75 62.67 54914.88 88888.00 2014-04-13 03:16:54.750 103 12666.77 62.70 54914.88 88888.00 2014-04-13 03:16:54.875 103 12666.80 62.73 54914.90 88888.00 2014-04-13 03:16:55.000 103 12666.83 62.73 54914.88 88888.00 2014-04-13 03:16:55.125 103 12666.88 62.73 54914.90 88888.00 2014-04-13 03:16:55.250 103 12666.83 62.70 54914.93 88888.00 2014-04-13 03:16:55.375 103 12666.77 62.70 54914.88 88888.00 2014-04-13 03:16:55.500 103 12666.77 62.70 54914.88 88888.00 2014-04-13 03:16:55.625 103 12666.83 62.75 54914.88 88888.00 2014-04-13 03:16:55.750 103 12666.92 62.75 54914.88 88888.00 2014-04-13 03:16:55.875 103 12666.92 62.73 54914.85 88888.00 2014-04-13 03:16:56.000 103 12666.92 62.70 54914.85 88888.00 2014-04-13 03:16:56.125 103 12666.92 62.75 54914.90 88888.00 2014-04-13 03:16:56.250 103 12666.98 62.75 54914.93 88888.00 2014-04-13 03:16:56.375 103 12667.02 62.75 54914.88 88888.00 2014-04-13 03:16:56.500 103 12666.98 62.77 54914.88 88888.00 2014-04-13 03:16:56.625 103 12667.00 62.75 54914.88 88888.00 2014-04-13 03:16:56.750 103 12667.08 62.75 54914.88 88888.00 2014-04-13 03:16:56.875 103 12667.02 62.75 54914.90 88888.00 2014-04-13 03:16:57.000 103 12666.95 62.75 54914.88 88888.00 2014-04-13 03:16:57.125 103 12666.92 62.75 54914.88 88888.00 2014-04-13 03:16:57.250 103 12666.98 62.73 54914.85 88888.00 2014-04-13 03:16:57.375 103 12666.98 62.75 54914.85 88888.00 2014-04-13 03:16:57.500 103 12667.00 62.77 54914.85 88888.00 2014-04-13 03:16:57.625 103 12666.98 62.75 54914.85 88888.00 2014-04-13 03:16:57.750 103 12667.05 62.77 54914.88 88888.00 2014-04-13 03:16:57.875 103 12667.12 62.80 54914.90 88888.00 2014-04-13 03:16:58.000 103 12667.15 62.77 54914.90 88888.00 2014-04-13 03:16:58.125 103 12667.15 62.77 54914.90 88888.00 2014-04-13 03:16:58.250 103 12667.15 62.77 54914.88 88888.00 2014-04-13 03:16:58.375 103 12667.23 62.83 54914.85 88888.00 2014-04-13 03:16:58.500 103 12667.30 62.83 54914.88 88888.00 2014-04-13 03:16:58.625 103 12667.20 62.80 54914.88 88888.00 2014-04-13 03:16:58.750 103 12667.17 62.80 54914.88 88888.00 2014-04-13 03:16:58.875 103 12667.20 62.83 54914.88 88888.00 2014-04-13 03:16:59.000 103 12667.20 62.80 54914.88 88888.00 2014-04-13 03:16:59.125 103 12667.17 62.80 54914.90 88888.00 2014-04-13 03:16:59.250 103 12667.15 62.80 54914.90 88888.00 2014-04-13 03:16:59.375 103 12667.23 62.85 54914.90 88888.00 2014-04-13 03:16:59.500 103 12667.27 62.85 54914.90 88888.00 2014-04-13 03:16:59.625 103 12667.30 62.88 54914.90 88888.00 2014-04-13 03:16:59.750 103 12667.30 62.88 54914.90 88888.00 2014-04-13 03:16:59.875 103 12667.33 62.90 54914.90 88888.00 2014-04-13 03:17:00.000 103 12667.35 62.85 54914.85 88888.00 2014-04-13 03:17:00.125 103 12667.38 62.85 54914.85 88888.00 2014-04-13 03:17:00.250 103 12667.38 62.85 54914.85 88888.00 2014-04-13 03:17:00.375 103 12667.40 62.88 54914.88 88888.00 2014-04-13 03:17:00.500 103 12667.48 62.88 54914.85 88888.00 2014-04-13 03:17:00.625 103 12667.48 62.85 54914.85 88888.00 2014-04-13 03:17:00.750 103 12667.48 62.85 54914.85 88888.00 2014-04-13 03:17:00.875 103 12667.48 62.90 54914.82 88888.00 2014-04-13 03:17:01.000 103 12667.48 62.88 54914.82 88888.00 2014-04-13 03:17:01.125 103 12667.50 62.88 54914.88 88888.00 2014-04-13 03:17:01.250 103 12667.52 62.88 54914.88 88888.00 2014-04-13 03:17:01.375 103 12667.50 62.88 54914.85 88888.00 2014-04-13 03:17:01.500 103 12667.52 62.90 54914.88 88888.00 2014-04-13 03:17:01.625 103 12667.58 62.88 54914.85 88888.00 2014-04-13 03:17:01.750 103 12667.55 62.92 54914.88 88888.00 2014-04-13 03:17:01.875 103 12667.52 62.92 54914.85 88888.00 2014-04-13 03:17:02.000 103 12667.52 62.90 54914.85 88888.00 2014-04-13 03:17:02.125 103 12667.58 62.90 54914.88 88888.00 2014-04-13 03:17:02.250 103 12667.60 62.90 54914.88 88888.00 2014-04-13 03:17:02.375 103 12667.67 62.88 54914.88 88888.00 2014-04-13 03:17:02.500 103 12667.77 62.95 54914.88 88888.00 2014-04-13 03:17:02.625 103 12667.73 62.95 54914.88 88888.00 2014-04-13 03:17:02.750 103 12667.77 62.98 54914.85 88888.00 2014-04-13 03:17:02.875 103 12667.85 62.95 54914.85 88888.00 2014-04-13 03:17:03.000 103 12667.85 62.95 54914.85 88888.00 2014-04-13 03:17:03.125 103 12667.77 62.98 54914.88 88888.00 2014-04-13 03:17:03.250 103 12667.75 62.95 54914.88 88888.00 2014-04-13 03:17:03.375 103 12667.73 62.98 54914.85 88888.00 2014-04-13 03:17:03.500 103 12667.77 63.00 54914.85 88888.00 2014-04-13 03:17:03.625 103 12667.83 62.98 54914.85 88888.00 2014-04-13 03:17:03.750 103 12667.88 62.98 54914.88 88888.00 2014-04-13 03:17:03.875 103 12667.77 62.92 54914.88 88888.00 2014-04-13 03:17:04.000 103 12667.85 62.98 54914.88 88888.00 2014-04-13 03:17:04.125 103 12667.90 62.98 54914.88 88888.00 2014-04-13 03:17:04.250 103 12667.98 63.00 54914.90 88888.00 2014-04-13 03:17:04.375 103 12668.00 63.02 54914.85 88888.00 2014-04-13 03:17:04.500 103 12667.95 63.00 54914.85 88888.00 2014-04-13 03:17:04.625 103 12667.92 63.02 54914.88 88888.00 2014-04-13 03:17:04.750 103 12667.90 63.02 54914.88 88888.00 2014-04-13 03:17:04.875 103 12667.88 63.00 54914.85 88888.00 2014-04-13 03:17:05.000 103 12667.85 62.98 54914.82 88888.00 2014-04-13 03:17:05.125 103 12667.85 62.98 54914.85 88888.00 2014-04-13 03:17:05.250 103 12667.85 62.98 54914.88 88888.00 2014-04-13 03:17:05.375 103 12667.88 63.00 54914.85 88888.00 2014-04-13 03:17:05.500 103 12667.95 63.00 54914.82 88888.00 2014-04-13 03:17:05.625 103 12668.00 63.00 54914.85 88888.00 2014-04-13 03:17:05.750 103 12668.02 63.02 54914.82 88888.00 2014-04-13 03:17:05.875 103 12668.00 63.00 54914.85 88888.00 2014-04-13 03:17:06.000 103 12668.05 63.00 54914.85 88888.00 2014-04-13 03:17:06.125 103 12668.12 63.02 54914.88 88888.00 2014-04-13 03:17:06.250 103 12668.12 63.02 54914.85 88888.00 2014-04-13 03:17:06.375 103 12668.08 63.02 54914.85 88888.00 2014-04-13 03:17:06.500 103 12668.08 63.00 54914.85 88888.00 2014-04-13 03:17:06.625 103 12668.12 62.98 54914.85 88888.00 2014-04-13 03:17:06.750 103 12668.08 63.00 54914.88 88888.00 2014-04-13 03:17:06.875 103 12668.12 63.02 54914.85 88888.00 2014-04-13 03:17:07.000 103 12668.15 63.02 54914.85 88888.00 2014-04-13 03:17:07.125 103 12668.20 63.02 54914.85 88888.00 2014-04-13 03:17:07.250 103 12668.17 63.02 54914.85 88888.00 2014-04-13 03:17:07.375 103 12668.20 63.00 54914.85 88888.00 2014-04-13 03:17:07.500 103 12668.20 63.05 54914.85 88888.00 2014-04-13 03:17:07.625 103 12668.20 63.00 54914.85 88888.00 2014-04-13 03:17:07.750 103 12668.25 63.05 54914.85 88888.00 2014-04-13 03:17:07.875 103 12668.20 63.08 54914.85 88888.00 2014-04-13 03:17:08.000 103 12668.20 63.02 54914.82 88888.00 2014-04-13 03:17:08.125 103 12668.25 63.02 54914.88 88888.00 2014-04-13 03:17:08.250 103 12668.27 63.02 54914.88 88888.00 2014-04-13 03:17:08.375 103 12668.33 62.98 54914.88 88888.00 2014-04-13 03:17:08.500 103 12668.27 63.00 54914.88 88888.00 2014-04-13 03:17:08.625 103 12668.33 63.00 54914.88 88888.00 2014-04-13 03:17:08.750 103 12668.38 63.02 54914.85 88888.00 2014-04-13 03:17:08.875 103 12668.45 63.02 54914.85 88888.00 2014-04-13 03:17:09.000 103 12668.45 63.02 54914.90 88888.00 2014-04-13 03:17:09.125 103 12668.42 63.00 54914.93 88888.00 2014-04-13 03:17:09.250 103 12668.38 63.00 54914.93 88888.00 2014-04-13 03:17:09.375 103 12668.42 63.00 54914.90 88888.00 2014-04-13 03:17:09.500 103 12668.42 63.00 54914.88 88888.00 2014-04-13 03:17:09.625 103 12668.42 62.98 54914.90 88888.00 2014-04-13 03:17:09.750 103 12668.42 62.98 54914.93 88888.00 2014-04-13 03:17:09.875 103 12668.42 63.00 54914.93 88888.00 2014-04-13 03:17:10.000 103 12668.48 63.00 54914.90 88888.00 2014-04-13 03:17:10.125 103 12668.50 63.00 54914.90 88888.00 2014-04-13 03:17:10.250 103 12668.48 63.00 54914.90 88888.00 2014-04-13 03:17:10.375 103 12668.48 63.02 54914.93 88888.00 2014-04-13 03:17:10.500 103 12668.55 63.00 54914.95 88888.00 2014-04-13 03:17:10.625 103 12668.60 62.98 54914.95 88888.00 2014-04-13 03:17:10.750 103 12668.65 62.95 54914.93 88888.00 2014-04-13 03:17:10.875 103 12668.70 62.95 54914.93 88888.00 2014-04-13 03:17:11.000 103 12668.75 62.95 54914.93 88888.00 2014-04-13 03:17:11.125 103 12668.70 62.92 54914.93 88888.00 2014-04-13 03:17:11.250 103 12668.67 62.90 54914.93 88888.00 2014-04-13 03:17:11.375 103 12668.67 62.92 54914.95 88888.00 2014-04-13 03:17:11.500 103 12668.62 62.98 54914.95 88888.00 2014-04-13 03:17:11.625 103 12668.60 62.92 54914.95 88888.00 2014-04-13 03:17:11.750 103 12668.65 62.90 54914.95 88888.00 2014-04-13 03:17:11.875 103 12668.65 62.90 54914.97 88888.00 2014-04-13 03:17:12.000 103 12668.65 62.92 54914.95 88888.00 2014-04-13 03:17:12.125 103 12668.60 62.92 54914.97 88888.00 2014-04-13 03:17:12.250 103 12668.52 62.95 54914.97 88888.00 2014-04-13 03:17:12.375 103 12668.52 62.92 54914.93 88888.00 2014-04-13 03:17:12.500 103 12668.52 62.92 54914.97 88888.00 2014-04-13 03:17:12.625 103 12668.60 62.95 54915.00 88888.00 2014-04-13 03:17:12.750 103 12668.60 62.95 54915.00 88888.00 2014-04-13 03:17:12.875 103 12668.65 62.95 54915.05 88888.00 2014-04-13 03:17:13.000 103 12668.60 62.95 54914.97 88888.00 2014-04-13 03:17:13.125 103 12668.58 62.95 54915.03 88888.00 2014-04-13 03:17:13.250 103 12668.58 62.92 54915.00 88888.00 2014-04-13 03:17:13.375 103 12668.55 62.92 54915.00 88888.00 2014-04-13 03:17:13.500 103 12668.62 62.92 54915.00 88888.00 2014-04-13 03:17:13.625 103 12668.65 62.92 54915.03 88888.00 2014-04-13 03:17:13.750 103 12668.55 62.95 54915.00 88888.00 2014-04-13 03:17:13.875 103 12668.52 62.92 54915.03 88888.00 2014-04-13 03:17:14.000 103 12668.60 62.98 54915.00 88888.00 2014-04-13 03:17:14.125 103 12668.62 62.95 54915.03 88888.00 2014-04-13 03:17:14.250 103 12668.62 62.92 54915.03 88888.00 2014-04-13 03:17:14.375 103 12668.67 62.92 54915.05 88888.00 2014-04-13 03:17:14.500 103 12668.73 62.92 54915.03 88888.00 2014-04-13 03:17:14.625 103 12668.75 62.92 54915.03 88888.00 2014-04-13 03:17:14.750 103 12668.73 62.92 54915.00 88888.00 2014-04-13 03:17:14.875 103 12668.73 62.92 54915.03 88888.00 2014-04-13 03:17:15.000 103 12668.75 62.90 54915.05 88888.00 2014-04-13 03:17:15.125 103 12668.73 62.90 54915.05 88888.00 2014-04-13 03:17:15.250 103 12668.67 62.90 54915.07 88888.00 2014-04-13 03:17:15.375 103 12668.75 62.92 54915.05 88888.00 2014-04-13 03:17:15.500 103 12668.83 62.92 54915.05 88888.00 2014-04-13 03:17:15.625 103 12668.88 62.92 54915.05 88888.00 2014-04-13 03:17:15.750 103 12668.88 62.98 54915.07 88888.00 2014-04-13 03:17:15.875 103 12668.88 62.98 54915.05 88888.00 2014-04-13 03:17:16.000 103 12668.83 62.92 54915.05 88888.00 2014-04-13 03:17:16.125 103 12668.75 62.92 54915.05 88888.00 2014-04-13 03:17:16.250 103 12668.77 62.92 54915.07 88888.00 2014-04-13 03:17:16.375 103 12668.85 62.92 54915.07 88888.00 2014-04-13 03:17:16.500 103 12668.85 62.98 54915.10 88888.00 2014-04-13 03:17:16.625 103 12668.83 62.98 54915.12 88888.00 2014-04-13 03:17:16.750 103 12668.88 62.95 54915.15 88888.00 2014-04-13 03:17:16.875 103 12668.88 62.90 54915.12 88888.00 2014-04-13 03:17:17.000 103 12668.92 62.92 54915.12 88888.00 2014-04-13 03:17:17.125 103 12668.92 62.98 54915.12 88888.00 2014-04-13 03:17:17.250 103 12668.92 63.00 54915.15 88888.00 2014-04-13 03:17:17.375 103 12668.95 62.95 54915.15 88888.00 2014-04-13 03:17:17.500 103 12668.88 62.95 54915.10 88888.00 2014-04-13 03:17:17.625 103 12668.92 62.95 54915.10 88888.00 2014-04-13 03:17:17.750 103 12668.92 63.00 54915.12 88888.00 2014-04-13 03:17:17.875 103 12668.98 63.02 54915.12 88888.00 2014-04-13 03:17:18.000 103 12668.92 63.02 54915.15 88888.00 2014-04-13 03:17:18.125 103 12668.98 63.02 54915.18 88888.00 2014-04-13 03:17:18.250 103 12669.02 62.98 54915.18 88888.00 2014-04-13 03:17:18.375 103 12669.10 63.02 54915.18 88888.00 2014-04-13 03:17:18.500 103 12669.12 63.02 54915.18 88888.00 2014-04-13 03:17:18.625 103 12669.10 63.02 54915.15 88888.00 2014-04-13 03:17:18.750 103 12669.15 63.02 54915.18 88888.00 2014-04-13 03:17:18.875 103 12669.20 63.02 54915.15 88888.00 2014-04-13 03:17:19.000 103 12669.20 63.00 54915.12 88888.00 2014-04-13 03:17:19.125 103 12669.12 62.98 54915.12 88888.00 2014-04-13 03:17:19.250 103 12669.02 62.98 54915.15 88888.00 2014-04-13 03:17:19.375 103 12669.05 63.00 54915.18 88888.00 2014-04-13 03:17:19.500 103 12669.17 63.05 54915.20 88888.00 2014-04-13 03:17:19.625 103 12669.17 63.08 54915.20 88888.00 2014-04-13 03:17:19.750 103 12669.15 63.00 54915.18 88888.00 2014-04-13 03:17:19.875 103 12669.15 62.98 54915.18 88888.00 2014-04-13 03:17:20.000 103 12669.15 63.00 54915.20 88888.00 2014-04-13 03:17:20.125 103 12669.20 63.00 54915.20 88888.00 2014-04-13 03:17:20.250 103 12669.25 63.00 54915.22 88888.00 2014-04-13 03:17:20.375 103 12669.25 62.98 54915.22 88888.00 2014-04-13 03:17:20.500 103 12669.23 62.95 54915.20 88888.00 2014-04-13 03:17:20.625 103 12669.27 62.98 54915.22 88888.00 2014-04-13 03:17:20.750 103 12669.33 62.98 54915.22 88888.00 2014-04-13 03:17:20.875 103 12669.30 62.95 54915.22 88888.00 2014-04-13 03:17:21.000 103 12669.30 62.98 54915.20 88888.00 2014-04-13 03:17:21.125 103 12669.30 63.00 54915.20 88888.00 2014-04-13 03:17:21.250 103 12669.33 63.05 54915.22 88888.00 2014-04-13 03:17:21.375 103 12669.35 63.05 54915.22 88888.00 2014-04-13 03:17:21.500 103 12669.33 63.02 54915.22 88888.00 2014-04-13 03:17:21.625 103 12669.33 63.00 54915.22 88888.00 2014-04-13 03:17:21.750 103 12669.27 63.00 54915.28 88888.00 2014-04-13 03:17:21.875 103 12669.33 63.00 54915.30 88888.00 2014-04-13 03:17:22.000 103 12669.38 63.00 54915.25 88888.00 2014-04-13 03:17:22.125 103 12669.33 63.00 54915.25 88888.00 2014-04-13 03:17:22.250 103 12669.27 62.98 54915.30 88888.00 2014-04-13 03:17:22.375 103 12669.40 63.00 54915.28 88888.00 2014-04-13 03:17:22.500 103 12669.52 63.05 54915.30 88888.00 2014-04-13 03:17:22.625 103 12669.52 63.02 54915.28 88888.00 2014-04-13 03:17:22.750 103 12669.55 63.05 54915.30 88888.00 2014-04-13 03:17:22.875 103 12669.55 63.05 54915.32 88888.00 2014-04-13 03:17:23.000 103 12669.55 63.02 54915.32 88888.00 2014-04-13 03:17:23.125 103 12669.52 63.02 54915.30 88888.00 2014-04-13 03:17:23.250 103 12669.55 63.00 54915.28 88888.00 2014-04-13 03:17:23.375 103 12669.55 63.00 54915.28 88888.00 2014-04-13 03:17:23.500 103 12669.60 63.00 54915.30 88888.00 2014-04-13 03:17:23.625 103 12669.60 63.00 54915.28 88888.00 2014-04-13 03:17:23.750 103 12669.65 63.00 54915.30 88888.00 2014-04-13 03:17:23.875 103 12669.67 63.00 54915.30 88888.00 2014-04-13 03:17:24.000 103 12669.67 63.00 54915.32 88888.00 2014-04-13 03:17:24.125 103 12669.65 63.00 54915.32 88888.00 2014-04-13 03:17:24.250 103 12669.65 62.98 54915.32 88888.00 2014-04-13 03:17:24.375 103 12669.80 63.00 54915.35 88888.00 2014-04-13 03:17:24.500 103 12669.85 63.02 54915.35 88888.00 2014-04-13 03:17:24.625 103 12669.80 63.00 54915.32 88888.00 2014-04-13 03:17:24.750 103 12669.73 63.00 54915.32 88888.00 2014-04-13 03:17:24.875 103 12669.70 62.98 54915.35 88888.00 2014-04-13 03:17:25.000 103 12669.75 62.98 54915.35 88888.00 2014-04-13 03:17:25.125 103 12669.85 63.00 54915.35 88888.00 2014-04-13 03:17:25.250 103 12669.85 63.00 54915.35 88888.00 2014-04-13 03:17:25.375 103 12669.85 63.00 54915.38 88888.00 2014-04-13 03:17:25.500 103 12669.90 63.00 54915.35 88888.00 2014-04-13 03:17:25.625 103 12669.85 63.00 54915.38 88888.00 2014-04-13 03:17:25.750 103 12669.88 62.95 54915.38 88888.00 2014-04-13 03:17:25.875 103 12669.90 62.98 54915.38 88888.00 2014-04-13 03:17:26.000 103 12669.92 62.98 54915.35 88888.00 2014-04-13 03:17:26.125 103 12669.92 62.95 54915.38 88888.00 2014-04-13 03:17:26.250 103 12669.92 62.98 54915.38 88888.00 2014-04-13 03:17:26.375 103 12670.02 62.98 54915.38 88888.00 2014-04-13 03:17:26.500 103 12670.00 62.98 54915.38 88888.00 2014-04-13 03:17:26.625 103 12669.98 62.98 54915.38 88888.00 2014-04-13 03:17:26.750 103 12670.00 62.95 54915.38 88888.00 2014-04-13 03:17:26.875 103 12670.08 62.98 54915.40 88888.00 2014-04-13 03:17:27.000 103 12670.10 62.95 54915.38 88888.00 2014-04-13 03:17:27.125 103 12670.15 62.98 54915.40 88888.00 2014-04-13 03:17:27.250 103 12670.17 62.98 54915.40 88888.00 2014-04-13 03:17:27.375 103 12670.15 62.95 54915.40 88888.00 2014-04-13 03:17:27.500 103 12670.12 62.95 54915.43 88888.00 2014-04-13 03:17:27.625 103 12670.12 62.95 54915.40 88888.00 2014-04-13 03:17:27.750 103 12670.10 62.92 54915.43 88888.00 2014-04-13 03:17:27.875 103 12670.10 62.95 54915.45 88888.00 2014-04-13 03:17:28.000 103 12670.15 62.95 54915.45 88888.00 2014-04-13 03:17:28.125 103 12670.15 62.95 54915.47 88888.00 2014-04-13 03:17:28.250 103 12670.12 62.95 54915.47 88888.00 2014-04-13 03:17:28.375 103 12670.17 62.95 54915.47 88888.00 2014-04-13 03:17:28.500 103 12670.20 62.92 54915.47 88888.00 2014-04-13 03:17:28.625 103 12670.25 62.92 54915.50 88888.00 2014-04-13 03:17:28.750 103 12670.27 62.92 54915.50 88888.00 2014-04-13 03:17:28.875 103 12670.33 62.95 54915.50 88888.00 2014-04-13 03:17:29.000 103 12670.30 62.95 54915.50 88888.00 2014-04-13 03:17:29.125 103 12670.35 62.92 54915.50 88888.00 2014-04-13 03:17:29.250 103 12670.33 62.92 54915.50 88888.00 2014-04-13 03:17:29.375 103 12670.40 62.92 54915.50 88888.00 2014-04-13 03:17:29.500 103 12670.42 62.90 54915.50 88888.00 2014-04-13 03:17:29.625 103 12670.42 62.90 54915.55 88888.00 2014-04-13 03:17:29.750 103 12670.38 62.90 54915.53 88888.00 2014-04-13 03:17:29.875 103 12670.33 62.88 54915.55 88888.00 2014-04-13 03:17:30.000 103 12670.40 62.88 54915.55 88888.00 2014-04-13 03:17:30.125 103 12670.45 62.90 54915.55 88888.00 2014-04-13 03:17:30.250 103 12670.42 62.90 54915.57 88888.00 2014-04-13 03:17:30.375 103 12670.40 62.92 54915.57 88888.00 2014-04-13 03:17:30.500 103 12670.42 62.90 54915.57 88888.00 2014-04-13 03:17:30.625 103 12670.38 62.88 54915.57 88888.00 2014-04-13 03:17:30.750 103 12670.40 62.85 54915.57 88888.00 2014-04-13 03:17:30.875 103 12670.48 62.88 54915.57 88888.00 2014-04-13 03:17:31.000 103 12670.52 62.88 54915.57 88888.00 2014-04-13 03:17:31.125 103 12670.48 62.88 54915.60 88888.00 2014-04-13 03:17:31.250 103 12670.50 62.85 54915.62 88888.00 2014-04-13 03:17:31.375 103 12670.55 62.83 54915.60 88888.00 2014-04-13 03:17:31.500 103 12670.50 62.83 54915.62 88888.00 2014-04-13 03:17:31.625 103 12670.42 62.83 54915.60 88888.00 2014-04-13 03:17:31.750 103 12670.42 62.88 54915.62 88888.00 2014-04-13 03:17:31.875 103 12670.45 62.85 54915.60 88888.00 2014-04-13 03:17:32.000 103 12670.52 62.80 54915.62 88888.00 2014-04-13 03:17:32.125 103 12670.60 62.85 54915.65 88888.00 2014-04-13 03:17:32.250 103 12670.60 62.85 54915.70 88888.00 2014-04-13 03:17:32.375 103 12670.60 62.85 54915.65 88888.00 2014-04-13 03:17:32.500 103 12670.60 62.90 54915.68 88888.00 2014-04-13 03:17:32.625 103 12670.55 62.85 54915.65 88888.00 2014-04-13 03:17:32.750 103 12670.50 62.80 54915.68 88888.00 2014-04-13 03:17:32.875 103 12670.50 62.83 54915.68 88888.00 2014-04-13 03:17:33.000 103 12670.52 62.85 54915.68 88888.00 2014-04-13 03:17:33.125 103 12670.58 62.85 54915.70 88888.00 2014-04-13 03:17:33.250 103 12670.58 62.88 54915.72 88888.00 2014-04-13 03:17:33.375 103 12670.58 62.88 54915.72 88888.00 2014-04-13 03:17:33.500 103 12670.65 62.83 54915.75 88888.00 2014-04-13 03:17:33.625 103 12670.65 62.83 54915.75 88888.00 2014-04-13 03:17:33.750 103 12670.67 62.83 54915.72 88888.00 2014-04-13 03:17:33.875 103 12670.67 62.83 54915.75 88888.00 2014-04-13 03:17:34.000 103 12670.67 62.80 54915.75 88888.00 2014-04-13 03:17:34.125 103 12670.60 62.80 54915.75 88888.00 2014-04-13 03:17:34.250 103 12670.60 62.83 54915.75 88888.00 2014-04-13 03:17:34.375 103 12670.65 62.85 54915.80 88888.00 2014-04-13 03:17:34.500 103 12670.62 62.83 54915.78 88888.00 2014-04-13 03:17:34.625 103 12670.60 62.80 54915.78 88888.00 2014-04-13 03:17:34.750 103 12670.58 62.80 54915.78 88888.00 2014-04-13 03:17:34.875 103 12670.65 62.85 54915.82 88888.00 2014-04-13 03:17:35.000 103 12670.62 62.80 54915.82 88888.00 2014-04-13 03:17:35.125 103 12670.60 62.80 54915.82 88888.00 2014-04-13 03:17:35.250 103 12670.60 62.75 54915.85 88888.00 2014-04-13 03:17:35.375 103 12670.60 62.75 54915.85 88888.00 2014-04-13 03:17:35.500 103 12670.55 62.75 54915.82 88888.00 2014-04-13 03:17:35.625 103 12670.52 62.75 54915.88 88888.00 2014-04-13 03:17:35.750 103 12670.48 62.75 54915.85 88888.00 2014-04-13 03:17:35.875 103 12670.55 62.73 54915.88 88888.00 2014-04-13 03:17:36.000 103 12670.65 62.70 54915.88 88888.00 2014-04-13 03:17:36.125 103 12670.67 62.70 54915.88 88888.00 2014-04-13 03:17:36.250 103 12670.62 62.70 54915.90 88888.00 2014-04-13 03:17:36.375 103 12670.62 62.73 54915.90 88888.00 2014-04-13 03:17:36.500 103 12670.65 62.73 54915.90 88888.00 2014-04-13 03:17:36.625 103 12670.58 62.70 54915.93 88888.00 2014-04-13 03:17:36.750 103 12670.55 62.73 54915.95 88888.00 2014-04-13 03:17:36.875 103 12670.58 62.70 54915.93 88888.00 2014-04-13 03:17:37.000 103 12670.62 62.70 54915.93 88888.00 2014-04-13 03:17:37.125 103 12670.62 62.70 54915.95 88888.00 2014-04-13 03:17:37.250 103 12670.62 62.70 54915.97 88888.00 2014-04-13 03:17:37.375 103 12670.65 62.70 54915.97 88888.00 2014-04-13 03:17:37.500 103 12670.62 62.70 54915.97 88888.00 2014-04-13 03:17:37.625 103 12670.55 62.73 54915.97 88888.00 2014-04-13 03:17:37.750 103 12670.52 62.73 54916.00 88888.00 2014-04-13 03:17:37.875 103 12670.58 62.75 54916.03 88888.00 2014-04-13 03:17:38.000 103 12670.58 62.75 54916.00 88888.00 2014-04-13 03:17:38.125 103 12670.60 62.80 54916.00 88888.00 2014-04-13 03:17:38.250 103 12670.65 62.77 54916.03 88888.00 2014-04-13 03:17:38.375 103 12670.65 62.77 54916.03 88888.00 2014-04-13 03:17:38.500 103 12670.62 62.83 54916.05 88888.00 2014-04-13 03:17:38.625 103 12670.60 62.85 54916.05 88888.00 2014-04-13 03:17:38.750 103 12670.65 62.83 54916.07 88888.00 2014-04-13 03:17:38.875 103 12670.67 62.83 54916.07 88888.00 2014-04-13 03:17:39.000 103 12670.65 62.85 54916.05 88888.00 2014-04-13 03:17:39.125 103 12670.70 62.88 54916.05 88888.00 2014-04-13 03:17:39.250 103 12670.70 62.88 54916.10 88888.00 2014-04-13 03:17:39.375 103 12670.65 62.90 54916.07 88888.00 2014-04-13 03:17:39.500 103 12670.67 62.92 54916.10 88888.00 2014-04-13 03:17:39.625 103 12670.65 62.90 54916.10 88888.00 2014-04-13 03:17:39.750 103 12670.65 62.90 54916.10 88888.00 2014-04-13 03:17:39.875 103 12670.70 62.92 54916.12 88888.00 2014-04-13 03:17:40.000 103 12670.73 62.98 54916.12 88888.00 2014-04-13 03:17:40.125 103 12670.75 63.00 54916.15 88888.00 2014-04-13 03:17:40.250 103 12670.73 62.98 54916.18 88888.00 2014-04-13 03:17:40.375 103 12670.70 62.98 54916.18 88888.00 2014-04-13 03:17:40.500 103 12670.70 63.02 54916.12 88888.00 2014-04-13 03:17:40.625 103 12670.70 63.05 54916.15 88888.00 2014-04-13 03:17:40.750 103 12670.75 63.05 54916.15 88888.00 2014-04-13 03:17:40.875 103 12670.80 63.10 54916.22 88888.00 2014-04-13 03:17:41.000 103 12670.80 63.10 54916.20 88888.00 2014-04-13 03:17:41.125 103 12670.77 63.12 54916.22 88888.00 2014-04-13 03:17:41.250 103 12670.85 63.15 54916.20 88888.00 2014-04-13 03:17:41.375 103 12670.92 63.15 54916.20 88888.00 2014-04-13 03:17:41.500 103 12670.90 63.12 54916.22 88888.00 2014-04-13 03:17:41.625 103 12670.88 63.17 54916.25 88888.00 2014-04-13 03:17:41.750 103 12670.95 63.17 54916.25 88888.00 2014-04-13 03:17:41.875 103 12671.02 63.17 54916.25 88888.00 2014-04-13 03:17:42.000 103 12670.98 63.20 54916.22 88888.00 2014-04-13 03:17:42.125 103 12671.00 63.25 54916.25 88888.00 2014-04-13 03:17:42.250 103 12671.08 63.25 54916.25 88888.00 2014-04-13 03:17:42.375 103 12671.12 63.25 54916.25 88888.00 2014-04-13 03:17:42.500 103 12671.15 63.25 54916.25 88888.00 2014-04-13 03:17:42.625 103 12671.15 63.27 54916.28 88888.00 2014-04-13 03:17:42.750 103 12671.17 63.30 54916.28 88888.00 2014-04-13 03:17:42.875 103 12671.15 63.33 54916.28 88888.00 2014-04-13 03:17:43.000 103 12671.20 63.33 54916.28 88888.00 2014-04-13 03:17:43.125 103 12671.25 63.35 54916.28 88888.00 2014-04-13 03:17:43.250 103 12671.23 63.38 54916.32 88888.00 2014-04-13 03:17:43.375 103 12671.20 63.40 54916.32 88888.00 2014-04-13 03:17:43.500 103 12671.23 63.40 54916.32 88888.00 2014-04-13 03:17:43.625 103 12671.23 63.40 54916.30 88888.00 2014-04-13 03:17:43.750 103 12671.23 63.45 54916.32 88888.00 2014-04-13 03:17:43.875 103 12671.27 63.50 54916.35 88888.00 2014-04-13 03:17:44.000 103 12671.30 63.52 54916.32 88888.00 2014-04-13 03:17:44.125 103 12671.33 63.52 54916.35 88888.00 2014-04-13 03:17:44.250 103 12671.27 63.52 54916.35 88888.00 2014-04-13 03:17:44.375 103 12671.33 63.55 54916.38 88888.00 2014-04-13 03:17:44.500 103 12671.33 63.58 54916.35 88888.00 2014-04-13 03:17:44.625 103 12671.33 63.62 54916.40 88888.00 2014-04-13 03:17:44.750 103 12671.38 63.62 54916.38 88888.00 2014-04-13 03:17:44.875 103 12671.40 63.67 54916.38 88888.00 2014-04-13 03:17:45.000 103 12671.40 63.67 54916.38 88888.00 2014-04-13 03:17:45.125 103 12671.45 63.70 54916.40 88888.00 2014-04-13 03:17:45.250 103 12671.55 63.73 54916.43 88888.00 2014-04-13 03:17:45.375 103 12671.60 63.75 54916.43 88888.00 2014-04-13 03:17:45.500 103 12671.55 63.77 54916.43 88888.00 2014-04-13 03:17:45.625 103 12671.52 63.80 54916.40 88888.00 2014-04-13 03:17:45.750 103 12671.60 63.83 54916.38 88888.00 2014-04-13 03:17:45.875 103 12671.67 63.83 54916.40 88888.00 2014-04-13 03:17:46.000 103 12671.67 63.85 54916.43 88888.00 2014-04-13 03:17:46.125 103 12671.70 63.88 54916.43 88888.00 2014-04-13 03:17:46.250 103 12671.67 63.92 54916.45 88888.00 2014-04-13 03:17:46.375 103 12671.67 63.98 54916.47 88888.00 2014-04-13 03:17:46.500 103 12671.70 63.98 54916.47 88888.00 2014-04-13 03:17:46.625 103 12671.73 63.98 54916.47 88888.00 2014-04-13 03:17:46.750 103 12671.80 64.00 54916.45 88888.00 2014-04-13 03:17:46.875 103 12671.90 64.03 54916.47 88888.00 2014-04-13 03:17:47.000 103 12671.92 64.03 54916.45 88888.00 2014-04-13 03:17:47.125 103 12671.88 64.05 54916.45 88888.00 2014-04-13 03:17:47.250 103 12671.92 64.10 54916.50 88888.00 2014-04-13 03:17:47.375 103 12671.92 64.10 54916.47 88888.00 2014-04-13 03:17:47.500 103 12671.90 64.12 54916.50 88888.00 2014-04-13 03:17:47.625 103 12671.92 64.12 54916.47 88888.00 2014-04-13 03:17:47.750 103 12671.98 64.10 54916.47 88888.00 2014-04-13 03:17:47.875 103 12671.98 64.15 54916.50 88888.00 2014-04-13 03:17:48.000 103 12671.95 64.17 54916.50 88888.00 2014-04-13 03:17:48.125 103 12671.98 64.20 54916.55 88888.00 2014-04-13 03:17:48.250 103 12671.98 64.20 54916.55 88888.00 2014-04-13 03:17:48.375 103 12671.98 64.22 54916.55 88888.00 2014-04-13 03:17:48.500 103 12671.98 64.22 54916.50 88888.00 2014-04-13 03:17:48.625 103 12671.98 64.25 54916.53 88888.00 2014-04-13 03:17:48.750 103 12672.00 64.25 54916.57 88888.00 2014-04-13 03:17:48.875 103 12672.00 64.30 54916.60 88888.00 2014-04-13 03:17:49.000 103 12672.02 64.33 54916.57 88888.00 2014-04-13 03:17:49.125 103 12672.05 64.33 54916.60 88888.00 2014-04-13 03:17:49.250 103 12672.05 64.35 54916.62 88888.00 2014-04-13 03:17:49.375 103 12672.10 64.38 54916.62 88888.00 2014-04-13 03:17:49.500 103 12672.12 64.38 54916.60 88888.00 2014-04-13 03:17:49.625 103 12672.10 64.40 54916.60 88888.00 2014-04-13 03:17:49.750 103 12672.17 64.40 54916.62 88888.00 2014-04-13 03:17:49.875 103 12672.23 64.40 54916.62 88888.00 2014-04-13 03:17:50.000 103 12672.17 64.42 54916.62 88888.00 2014-04-13 03:17:50.125 103 12672.15 64.45 54916.65 88888.00 2014-04-13 03:17:50.250 103 12672.15 64.45 54916.62 88888.00 2014-04-13 03:17:50.375 103 12672.25 64.47 54916.65 88888.00 2014-04-13 03:17:50.500 103 12672.25 64.50 54916.68 88888.00 2014-04-13 03:17:50.625 103 12672.30 64.50 54916.68 88888.00 2014-04-13 03:17:50.750 103 12672.30 64.50 54916.70 88888.00 2014-04-13 03:17:50.875 103 12672.38 64.53 54916.68 88888.00 2014-04-13 03:17:51.000 103 12672.48 64.53 54916.65 88888.00 2014-04-13 03:17:51.125 103 12672.50 64.53 54916.68 88888.00 2014-04-13 03:17:51.250 103 12672.52 64.58 54916.70 88888.00 2014-04-13 03:17:51.375 103 12672.50 64.58 54916.72 88888.00 2014-04-13 03:17:51.500 103 12672.48 64.60 54916.68 88888.00 2014-04-13 03:17:51.625 103 12672.48 64.62 54916.72 88888.00 2014-04-13 03:17:51.750 103 12672.45 64.62 54916.72 88888.00 2014-04-13 03:17:51.875 103 12672.48 64.62 54916.72 88888.00 2014-04-13 03:17:52.000 103 12672.52 64.62 54916.72 88888.00 2014-04-13 03:17:52.125 103 12672.55 64.62 54916.75 88888.00 2014-04-13 03:17:52.250 103 12672.55 64.62 54916.75 88888.00 2014-04-13 03:17:52.375 103 12672.55 64.67 54916.75 88888.00 2014-04-13 03:17:52.500 103 12672.55 64.70 54916.78 88888.00 2014-04-13 03:17:52.625 103 12672.52 64.70 54916.78 88888.00 2014-04-13 03:17:52.750 103 12672.52 64.75 54916.78 88888.00 2014-04-13 03:17:52.875 103 12672.55 64.72 54916.78 88888.00 2014-04-13 03:17:53.000 103 12672.62 64.75 54916.80 88888.00 2014-04-13 03:17:53.125 103 12672.62 64.75 54916.80 88888.00 2014-04-13 03:17:53.250 103 12672.65 64.78 54916.80 88888.00 2014-04-13 03:17:53.375 103 12672.73 64.78 54916.82 88888.00 2014-04-13 03:17:53.500 103 12672.77 64.80 54916.80 88888.00 2014-04-13 03:17:53.625 103 12672.75 64.83 54916.80 88888.00 2014-04-13 03:17:53.750 103 12672.73 64.83 54916.82 88888.00 2014-04-13 03:17:53.875 103 12672.73 64.85 54916.85 88888.00 2014-04-13 03:17:54.000 103 12672.70 64.85 54916.82 88888.00 2014-04-13 03:17:54.125 103 12672.70 64.85 54916.85 88888.00 2014-04-13 03:17:54.250 103 12672.73 64.92 54916.88 88888.00 2014-04-13 03:17:54.375 103 12672.80 64.95 54916.90 88888.00 2014-04-13 03:17:54.500 103 12672.83 64.95 54916.88 88888.00 2014-04-13 03:17:54.625 103 12672.85 64.90 54916.88 88888.00 2014-04-13 03:17:54.750 103 12672.80 64.90 54916.88 88888.00 2014-04-13 03:17:54.875 103 12672.80 64.92 54916.88 88888.00 2014-04-13 03:17:55.000 103 12672.88 64.97 54916.88 88888.00 2014-04-13 03:17:55.125 103 12672.90 64.97 54916.93 88888.00 2014-04-13 03:17:55.250 103 12672.95 65.00 54916.95 88888.00 2014-04-13 03:17:55.375 103 12672.95 65.03 54916.97 88888.00 2014-04-13 03:17:55.500 103 12672.90 65.00 54916.90 88888.00 2014-04-13 03:17:55.625 103 12672.90 65.05 54916.93 88888.00 2014-04-13 03:17:55.750 103 12672.95 65.12 54916.95 88888.00 2014-04-13 03:17:55.875 103 12672.98 65.12 54917.00 88888.00 2014-04-13 03:17:56.000 103 12672.95 65.10 54916.95 88888.00 2014-04-13 03:17:56.125 103 12672.92 65.12 54916.97 88888.00 2014-04-13 03:17:56.250 103 12672.92 65.15 54917.00 88888.00 2014-04-13 03:17:56.375 103 12672.98 65.17 54917.03 88888.00 2014-04-13 03:17:56.500 103 12672.98 65.17 54917.03 88888.00 2014-04-13 03:17:56.625 103 12673.05 65.17 54917.03 88888.00 2014-04-13 03:17:56.750 103 12673.05 65.20 54917.00 88888.00 2014-04-13 03:17:56.875 103 12673.02 65.15 54917.00 88888.00 2014-04-13 03:17:57.000 103 12673.10 65.17 54917.00 88888.00 2014-04-13 03:17:57.125 103 12673.12 65.25 54917.03 88888.00 2014-04-13 03:17:57.250 103 12673.17 65.30 54917.05 88888.00 2014-04-13 03:17:57.375 103 12673.17 65.30 54917.03 88888.00 2014-04-13 03:17:57.500 103 12673.12 65.35 54917.05 88888.00 2014-04-13 03:17:57.625 103 12673.17 65.35 54917.07 88888.00 2014-04-13 03:17:57.750 103 12673.20 65.38 54917.07 88888.00 2014-04-13 03:17:57.875 103 12673.20 65.40 54917.07 88888.00 2014-04-13 03:17:58.000 103 12673.20 65.40 54917.05 88888.00 2014-04-13 03:17:58.125 103 12673.23 65.42 54917.07 88888.00 2014-04-13 03:17:58.250 103 12673.17 65.45 54917.10 88888.00 2014-04-13 03:17:58.375 103 12673.20 65.50 54917.10 88888.00 2014-04-13 03:17:58.500 103 12673.23 65.50 54917.10 88888.00 2014-04-13 03:17:58.625 103 12673.33 65.53 54917.07 88888.00 2014-04-13 03:17:58.750 103 12673.42 65.55 54917.12 88888.00 2014-04-13 03:17:58.875 103 12673.42 65.58 54917.10 88888.00 2014-04-13 03:17:59.000 103 12673.42 65.58 54917.10 88888.00 2014-04-13 03:17:59.125 103 12673.50 65.60 54917.12 88888.00 2014-04-13 03:17:59.250 103 12673.48 65.65 54917.12 88888.00 2014-04-13 03:17:59.375 103 12673.50 65.67 54917.10 88888.00 2014-04-13 03:17:59.500 103 12673.50 65.72 54917.10 88888.00 2014-04-13 03:17:59.625 103 12673.42 65.72 54917.12 88888.00 2014-04-13 03:17:59.750 103 12673.52 65.75 54917.15 88888.00 2014-04-13 03:17:59.875 103 12673.58 65.78 54917.15 88888.00 2014-04-13 03:18:00.000 103 12673.65 65.80 54917.15 88888.00 2014-04-13 03:18:00.125 103 12673.70 65.83 54917.18 88888.00 2014-04-13 03:18:00.250 103 12673.75 65.85 54917.18 88888.00 2014-04-13 03:18:00.375 103 12673.77 65.85 54917.18 88888.00 2014-04-13 03:18:00.500 103 12673.80 65.88 54917.20 88888.00 2014-04-13 03:18:00.625 103 12673.73 65.90 54917.18 88888.00 2014-04-13 03:18:00.750 103 12673.73 65.95 54917.15 88888.00 2014-04-13 03:18:00.875 103 12673.75 65.97 54917.18 88888.00 2014-04-13 03:18:01.000 103 12673.75 66.05 54917.18 88888.00 2014-04-13 03:18:01.125 103 12673.77 66.10 54917.20 88888.00 2014-04-13 03:18:01.250 103 12673.80 66.12 54917.22 88888.00 2014-04-13 03:18:01.375 103 12673.88 66.12 54917.20 88888.00 2014-04-13 03:18:01.500 103 12673.88 66.15 54917.22 88888.00 2014-04-13 03:18:01.625 103 12673.95 66.17 54917.22 88888.00 2014-04-13 03:18:01.750 103 12673.95 66.22 54917.22 88888.00 2014-04-13 03:18:01.875 103 12673.90 66.25 54917.22 88888.00 2014-04-13 03:18:02.000 103 12673.90 66.28 54917.25 88888.00 2014-04-13 03:18:02.125 103 12674.00 66.33 54917.28 88888.00 2014-04-13 03:18:02.250 103 12674.02 66.33 54917.28 88888.00 2014-04-13 03:18:02.375 103 12674.02 66.33 54917.25 88888.00 2014-04-13 03:18:02.500 103 12674.00 66.38 54917.20 88888.00 2014-04-13 03:18:02.625 103 12674.08 66.40 54917.28 88888.00 2014-04-13 03:18:02.750 103 12674.12 66.42 54917.28 88888.00 2014-04-13 03:18:02.875 103 12674.10 66.45 54917.30 88888.00 2014-04-13 03:18:03.000 103 12674.12 66.47 54917.30 88888.00 2014-04-13 03:18:03.125 103 12674.17 66.53 54917.32 88888.00 2014-04-13 03:18:03.250 103 12674.12 66.53 54917.25 88888.00 2014-04-13 03:18:03.375 103 12674.15 66.55 54917.25 88888.00 2014-04-13 03:18:03.500 103 12674.20 66.60 54917.25 88888.00 2014-04-13 03:18:03.625 103 12674.25 66.62 54917.25 88888.00 2014-04-13 03:18:03.750 103 12674.27 66.62 54917.28 88888.00 2014-04-13 03:18:03.875 103 12674.35 66.70 54917.28 88888.00 2014-04-13 03:18:04.000 103 12674.38 66.67 54917.28 88888.00 2014-04-13 03:18:04.125 103 12674.40 66.70 54917.30 88888.00 2014-04-13 03:18:04.250 103 12674.40 66.72 54917.32 88888.00 2014-04-13 03:18:04.375 103 12674.48 66.72 54917.30 88888.00 2014-04-13 03:18:04.500 103 12674.52 66.80 54917.30 88888.00 2014-04-13 03:18:04.625 103 12674.52 66.83 54917.35 88888.00 2014-04-13 03:18:04.750 103 12674.50 66.85 54917.35 88888.00 2014-04-13 03:18:04.875 103 12674.52 66.88 54917.32 88888.00 2014-04-13 03:18:05.000 103 12674.62 66.92 54917.38 88888.00 2014-04-13 03:18:05.125 103 12674.67 66.95 54917.43 88888.00 2014-04-13 03:18:05.250 103 12674.70 66.95 54917.40 88888.00 2014-04-13 03:18:05.375 103 12674.70 66.97 54917.40 88888.00 2014-04-13 03:18:05.500 103 12674.70 66.97 54917.35 88888.00 2014-04-13 03:18:05.625 103 12674.62 67.00 54917.35 88888.00 2014-04-13 03:18:05.750 103 12674.73 67.08 54917.38 88888.00 2014-04-13 03:18:05.875 103 12674.83 67.10 54917.40 88888.00 2014-04-13 03:18:06.000 103 12674.77 67.12 54917.38 88888.00 2014-04-13 03:18:06.125 103 12674.73 67.17 54917.45 88888.00 2014-04-13 03:18:06.250 103 12674.67 67.17 54917.43 88888.00 2014-04-13 03:18:06.375 103 12674.67 67.22 54917.45 88888.00 2014-04-13 03:18:06.500 103 12674.73 67.22 54917.43 88888.00 2014-04-13 03:18:06.625 103 12674.85 67.25 54917.43 88888.00 2014-04-13 03:18:06.750 103 12674.85 67.28 54917.40 88888.00 2014-04-13 03:18:06.875 103 12674.80 67.25 54917.43 88888.00 2014-04-13 03:18:07.000 103 12674.88 67.30 54917.43 88888.00 2014-04-13 03:18:07.125 103 12675.00 67.35 54917.47 88888.00 2014-04-13 03:18:07.250 103 12675.00 67.42 54917.53 88888.00 2014-04-13 03:18:07.375 103 12674.98 67.42 54917.50 88888.00 2014-04-13 03:18:07.500 103 12674.92 67.40 54917.45 88888.00 2014-04-13 03:18:07.625 103 12674.98 67.42 54917.50 88888.00 2014-04-13 03:18:07.750 103 12675.00 67.47 54917.53 88888.00 2014-04-13 03:18:07.875 103 12674.95 67.50 54917.50 88888.00 2014-04-13 03:18:08.000 103 12674.98 67.53 54917.53 88888.00 2014-04-13 03:18:08.125 103 12675.08 67.55 54917.53 88888.00 2014-04-13 03:18:08.250 103 12675.12 67.58 54917.55 88888.00 2014-04-13 03:18:08.375 103 12675.15 67.60 54917.55 88888.00 2014-04-13 03:18:08.500 103 12675.17 67.62 54917.50 88888.00 2014-04-13 03:18:08.625 103 12675.12 67.65 54917.50 88888.00 2014-04-13 03:18:08.750 103 12675.15 67.67 54917.53 88888.00 2014-04-13 03:18:08.875 103 12675.15 67.67 54917.53 88888.00 2014-04-13 03:18:09.000 103 12675.17 67.70 54917.55 88888.00 2014-04-13 03:18:09.125 103 12675.23 67.72 54917.57 88888.00 2014-04-13 03:18:09.250 103 12675.23 67.75 54917.57 88888.00 2014-04-13 03:18:09.375 103 12675.25 67.78 54917.57 88888.00 2014-04-13 03:18:09.500 103 12675.30 67.78 54917.53 88888.00 2014-04-13 03:18:09.625 103 12675.35 67.80 54917.55 88888.00 2014-04-13 03:18:09.750 103 12675.33 67.83 54917.60 88888.00 2014-04-13 03:18:09.875 103 12675.23 67.78 54917.57 88888.00 2014-04-13 03:18:10.000 103 12675.23 67.88 54917.55 88888.00 2014-04-13 03:18:10.125 103 12675.27 67.92 54917.57 88888.00 2014-04-13 03:18:10.250 103 12675.27 67.92 54917.57 88888.00 2014-04-13 03:18:10.375 103 12675.27 67.90 54917.57 88888.00 2014-04-13 03:18:10.500 103 12675.30 67.92 54917.57 88888.00 2014-04-13 03:18:10.625 103 12675.35 67.92 54917.55 88888.00 2014-04-13 03:18:10.750 103 12675.33 67.97 54917.57 88888.00 2014-04-13 03:18:10.875 103 12675.35 68.00 54917.60 88888.00 2014-04-13 03:18:11.000 103 12675.40 68.05 54917.57 88888.00 2014-04-13 03:18:11.125 103 12675.45 68.05 54917.62 88888.00 2014-04-13 03:18:11.250 103 12675.45 68.08 54917.62 88888.00 2014-04-13 03:18:11.375 103 12675.48 68.08 54917.62 88888.00 2014-04-13 03:18:11.500 103 12675.52 68.10 54917.62 88888.00 2014-04-13 03:18:11.625 103 12675.58 68.15 54917.62 88888.00 2014-04-13 03:18:11.750 103 12675.58 68.15 54917.62 88888.00 2014-04-13 03:18:11.875 103 12675.55 68.17 54917.60 88888.00 2014-04-13 03:18:12.000 103 12675.55 68.20 54917.60 88888.00 2014-04-13 03:18:12.125 103 12675.62 68.22 54917.62 88888.00 2014-04-13 03:18:12.250 103 12675.67 68.28 54917.62 88888.00 2014-04-13 03:18:12.375 103 12675.67 68.30 54917.60 88888.00 2014-04-13 03:18:12.500 103 12675.60 68.33 54917.62 88888.00 2014-04-13 03:18:12.625 103 12675.62 68.38 54917.65 88888.00 2014-04-13 03:18:12.750 103 12675.67 68.40 54917.62 88888.00 2014-04-13 03:18:12.875 103 12675.75 68.42 54917.62 88888.00 2014-04-13 03:18:13.000 103 12675.80 68.45 54917.62 88888.00 2014-04-13 03:18:13.125 103 12675.90 68.50 54917.68 88888.00 2014-04-13 03:18:13.250 103 12675.85 68.53 54917.68 88888.00 2014-04-13 03:18:13.375 103 12675.88 68.53 54917.68 88888.00 2014-04-13 03:18:13.500 103 12675.90 68.55 54917.68 88888.00 2014-04-13 03:18:13.625 103 12675.95 68.58 54917.68 88888.00 2014-04-13 03:18:13.750 103 12676.05 68.62 54917.70 88888.00 2014-04-13 03:18:13.875 103 12676.05 68.62 54917.68 88888.00 2014-04-13 03:18:14.000 103 12676.08 68.70 54917.68 88888.00 2014-04-13 03:18:14.125 103 12676.08 68.72 54917.68 88888.00 2014-04-13 03:18:14.250 103 12676.00 68.72 54917.68 88888.00 2014-04-13 03:18:14.375 103 12676.00 68.75 54917.68 88888.00 2014-04-13 03:18:14.500 103 12676.05 68.78 54917.68 88888.00 2014-04-13 03:18:14.625 103 12676.15 68.80 54917.68 88888.00 2014-04-13 03:18:14.750 103 12676.25 68.83 54917.70 88888.00 2014-04-13 03:18:14.875 103 12676.25 68.85 54917.68 88888.00 2014-04-13 03:18:15.000 103 12676.20 68.92 54917.68 88888.00 2014-04-13 03:18:15.125 103 12676.25 68.97 54917.70 88888.00 2014-04-13 03:18:15.250 103 12676.27 68.97 54917.70 88888.00 2014-04-13 03:18:15.375 103 12676.30 69.00 54917.68 88888.00 2014-04-13 03:18:15.500 103 12676.30 69.03 54917.68 88888.00 2014-04-13 03:18:15.625 103 12676.35 69.05 54917.70 88888.00 2014-04-13 03:18:15.750 103 12676.30 69.08 54917.72 88888.00 2014-04-13 03:18:15.875 103 12676.25 69.08 54917.72 88888.00 2014-04-13 03:18:16.000 103 12676.27 69.10 54917.72 88888.00 2014-04-13 03:18:16.125 103 12676.33 69.15 54917.72 88888.00 2014-04-13 03:18:16.250 103 12676.42 69.20 54917.78 88888.00 2014-04-13 03:18:16.375 103 12676.50 69.22 54917.78 88888.00 2014-04-13 03:18:16.500 103 12676.52 69.25 54917.78 88888.00 2014-04-13 03:18:16.625 103 12676.58 69.25 54917.75 88888.00 2014-04-13 03:18:16.750 103 12676.60 69.33 54917.78 88888.00 2014-04-13 03:18:16.875 103 12676.60 69.33 54917.78 88888.00 2014-04-13 03:18:17.000 103 12676.62 69.38 54917.75 88888.00 2014-04-13 03:18:17.125 103 12676.65 69.40 54917.78 88888.00 2014-04-13 03:18:17.250 103 12676.67 69.42 54917.80 88888.00 2014-04-13 03:18:17.375 103 12676.73 69.47 54917.82 88888.00 2014-04-13 03:18:17.500 103 12676.73 69.50 54917.82 88888.00 2014-04-13 03:18:17.625 103 12676.70 69.50 54917.78 88888.00 2014-04-13 03:18:17.750 103 12676.73 69.53 54917.78 88888.00 2014-04-13 03:18:17.875 103 12676.85 69.60 54917.82 88888.00 2014-04-13 03:18:18.000 103 12676.95 69.65 54917.82 88888.00 2014-04-13 03:18:18.125 103 12676.98 69.67 54917.85 88888.00 2014-04-13 03:18:18.250 103 12676.95 69.65 54917.82 88888.00 2014-04-13 03:18:18.375 103 12677.00 69.67 54917.82 88888.00 2014-04-13 03:18:18.500 103 12677.05 69.75 54917.85 88888.00 2014-04-13 03:18:18.625 103 12677.08 69.75 54917.82 88888.00 2014-04-13 03:18:18.750 103 12677.05 69.78 54917.82 88888.00 2014-04-13 03:18:18.875 103 12677.05 69.80 54917.82 88888.00 2014-04-13 03:18:19.000 103 12677.10 69.85 54917.80 88888.00 2014-04-13 03:18:19.125 103 12677.15 69.88 54917.80 88888.00 2014-04-13 03:18:19.250 103 12677.12 69.88 54917.82 88888.00 2014-04-13 03:18:19.375 103 12677.20 69.95 54917.80 88888.00 2014-04-13 03:18:19.500 103 12677.20 70.00 54917.78 88888.00 2014-04-13 03:18:19.625 103 12677.20 70.03 54917.82 88888.00 2014-04-13 03:18:19.750 103 12677.25 70.08 54917.78 88888.00 2014-04-13 03:18:19.875 103 12677.33 70.08 54917.82 88888.00 2014-04-13 03:18:20.000 103 12677.38 70.10 54917.80 88888.00 2014-04-13 03:18:20.125 103 12677.45 70.10 54917.82 88888.00 2014-04-13 03:18:20.250 103 12677.42 70.12 54917.85 88888.00 2014-04-13 03:18:20.375 103 12677.45 70.20 54917.82 88888.00 2014-04-13 03:18:20.500 103 12677.42 70.20 54917.80 88888.00 2014-04-13 03:18:20.625 103 12677.45 70.25 54917.80 88888.00 2014-04-13 03:18:20.750 103 12677.55 70.33 54917.78 88888.00 2014-04-13 03:18:20.875 103 12677.58 70.33 54917.78 88888.00 2014-04-13 03:18:21.000 103 12677.60 70.35 54917.80 88888.00 2014-04-13 03:18:21.125 103 12677.62 70.35 54917.80 88888.00 2014-04-13 03:18:21.250 103 12677.60 70.40 54917.82 88888.00 2014-04-13 03:18:21.375 103 12677.70 70.45 54917.82 88888.00 2014-04-13 03:18:21.500 103 12677.75 70.45 54917.85 88888.00 2014-04-13 03:18:21.625 103 12677.75 70.50 54917.88 88888.00 2014-04-13 03:18:21.750 103 12677.73 70.53 54917.85 88888.00 2014-04-13 03:18:21.875 103 12677.77 70.58 54917.88 88888.00 2014-04-13 03:18:22.000 103 12677.80 70.60 54917.80 88888.00 2014-04-13 03:18:22.125 103 12677.77 70.60 54917.80 88888.00 2014-04-13 03:18:22.250 103 12677.83 70.62 54917.80 88888.00 2014-04-13 03:18:22.375 103 12677.85 70.65 54917.82 88888.00 2014-04-13 03:18:22.500 103 12677.85 70.65 54917.82 88888.00 2014-04-13 03:18:22.625 103 12677.80 70.75 54917.82 88888.00 2014-04-13 03:18:22.750 103 12677.85 70.78 54917.82 88888.00 2014-04-13 03:18:22.875 103 12677.95 70.85 54917.82 88888.00 2014-04-13 03:18:23.000 103 12678.00 70.88 54917.80 88888.00 2014-04-13 03:18:23.125 103 12678.02 70.88 54917.80 88888.00 2014-04-13 03:18:23.250 103 12678.02 70.90 54917.80 88888.00 2014-04-13 03:18:23.375 103 12678.10 70.92 54917.78 88888.00 2014-04-13 03:18:23.500 103 12678.20 70.92 54917.78 88888.00 2014-04-13 03:18:23.625 103 12678.23 70.97 54917.78 88888.00 2014-04-13 03:18:23.750 103 12678.20 71.05 54917.82 88888.00 2014-04-13 03:18:23.875 103 12678.30 71.10 54917.82 88888.00 2014-04-13 03:18:24.000 103 12678.35 71.10 54917.78 88888.00 2014-04-13 03:18:24.125 103 12678.40 71.12 54917.78 88888.00 2014-04-13 03:18:24.250 103 12678.42 71.12 54917.80 88888.00 2014-04-13 03:18:24.375 103 12678.48 71.17 54917.78 88888.00 2014-04-13 03:18:24.500 103 12678.48 71.25 54917.78 88888.00 2014-04-13 03:18:24.625 103 12678.50 71.28 54917.80 88888.00 2014-04-13 03:18:24.750 103 12678.52 71.28 54917.80 88888.00 2014-04-13 03:18:24.875 103 12678.55 71.30 54917.78 88888.00 2014-04-13 03:18:25.000 103 12678.58 71.33 54917.80 88888.00 2014-04-13 03:18:25.125 103 12678.60 71.35 54917.75 88888.00 2014-04-13 03:18:25.250 103 12678.67 71.38 54917.80 88888.00 2014-04-13 03:18:25.375 103 12678.80 71.42 54917.80 88888.00 2014-04-13 03:18:25.500 103 12678.88 71.47 54917.80 88888.00 2014-04-13 03:18:25.625 103 12678.85 71.50 54917.78 88888.00 2014-04-13 03:18:25.750 103 12678.80 71.55 54917.80 88888.00 2014-04-13 03:18:25.875 103 12678.83 71.55 54917.78 88888.00 2014-04-13 03:18:26.000 103 12678.83 71.58 54917.80 88888.00 2014-04-13 03:18:26.125 103 12678.85 71.60 54917.80 88888.00 2014-04-13 03:18:26.250 103 12678.88 71.62 54917.78 88888.00 2014-04-13 03:18:26.375 103 12678.98 71.65 54917.78 88888.00 2014-04-13 03:18:26.500 103 12679.00 71.72 54917.78 88888.00 2014-04-13 03:18:26.625 103 12679.05 71.72 54917.78 88888.00 2014-04-13 03:18:26.750 103 12679.08 71.72 54917.75 88888.00 2014-04-13 03:18:26.875 103 12679.10 71.78 54917.75 88888.00 2014-04-13 03:18:27.000 103 12679.12 71.83 54917.72 88888.00 2014-04-13 03:18:27.125 103 12679.10 71.88 54917.75 88888.00 2014-04-13 03:18:27.250 103 12679.02 71.90 54917.78 88888.00 2014-04-13 03:18:27.375 103 12679.12 71.88 54917.72 88888.00 2014-04-13 03:18:27.500 103 12679.12 71.90 54917.72 88888.00 2014-04-13 03:18:27.625 103 12679.15 71.92 54917.72 88888.00 2014-04-13 03:18:27.750 103 12679.17 71.97 54917.78 88888.00 2014-04-13 03:18:27.875 103 12679.25 72.03 54917.78 88888.00 2014-04-13 03:18:28.000 103 12679.27 72.05 54917.75 88888.00 2014-04-13 03:18:28.125 103 12679.30 72.08 54917.78 88888.00 2014-04-13 03:18:28.250 103 12679.35 72.08 54917.75 88888.00 2014-04-13 03:18:28.375 103 12679.38 72.10 54917.75 88888.00 2014-04-13 03:18:28.500 103 12679.35 72.12 54917.75 88888.00 2014-04-13 03:18:28.625 103 12679.33 72.12 54917.75 88888.00 2014-04-13 03:18:28.750 103 12679.35 72.15 54917.75 88888.00 2014-04-13 03:18:28.875 103 12679.42 72.20 54917.78 88888.00 2014-04-13 03:18:29.000 103 12679.48 72.20 54917.75 88888.00 2014-04-13 03:18:29.125 103 12679.45 72.22 54917.72 88888.00 2014-04-13 03:18:29.250 103 12679.48 72.25 54917.72 88888.00 2014-04-13 03:18:29.375 103 12679.55 72.33 54917.75 88888.00 2014-04-13 03:18:29.500 103 12679.55 72.33 54917.75 88888.00 2014-04-13 03:18:29.625 103 12679.58 72.33 54917.78 88888.00 2014-04-13 03:18:29.750 103 12679.58 72.35 54917.78 88888.00 2014-04-13 03:18:29.875 103 12679.58 72.35 54917.75 88888.00 2014-04-13 03:18:30.000 103 12679.60 72.38 54917.75 88888.00 2014-04-13 03:18:30.125 103 12679.65 72.40 54917.75 88888.00 2014-04-13 03:18:30.250 103 12679.62 72.42 54917.80 88888.00 2014-04-13 03:18:30.375 103 12679.65 72.47 54917.78 88888.00 2014-04-13 03:18:30.500 103 12679.67 72.50 54917.80 88888.00 2014-04-13 03:18:30.625 103 12679.70 72.50 54917.75 88888.00 2014-04-13 03:18:30.750 103 12679.73 72.50 54917.78 88888.00 2014-04-13 03:18:30.875 103 12679.75 72.53 54917.80 88888.00 2014-04-13 03:18:31.000 103 12679.70 72.53 54917.80 88888.00 2014-04-13 03:18:31.125 103 12679.73 72.58 54917.80 88888.00 2014-04-13 03:18:31.250 103 12679.83 72.60 54917.78 88888.00 2014-04-13 03:18:31.375 103 12679.80 72.55 54917.75 88888.00 2014-04-13 03:18:31.500 103 12679.77 72.58 54917.78 88888.00 2014-04-13 03:18:31.625 103 12679.85 72.65 54917.78 88888.00 2014-04-13 03:18:31.750 103 12679.88 72.67 54917.80 88888.00 2014-04-13 03:18:31.875 103 12679.85 72.70 54917.80 88888.00 2014-04-13 03:18:32.000 103 12679.85 72.67 54917.75 88888.00 2014-04-13 03:18:32.125 103 12679.90 72.70 54917.80 88888.00 2014-04-13 03:18:32.250 103 12679.92 72.72 54917.80 88888.00 2014-04-13 03:18:32.375 103 12679.95 72.75 54917.85 88888.00 2014-04-13 03:18:32.500 103 12679.95 72.78 54917.85 88888.00 2014-04-13 03:18:32.625 103 12679.98 72.80 54917.80 88888.00 2014-04-13 03:18:32.750 103 12680.00 72.80 54917.78 88888.00 2014-04-13 03:18:32.875 103 12679.98 72.83 54917.80 88888.00 2014-04-13 03:18:33.000 103 12680.00 72.83 54917.80 88888.00 2014-04-13 03:18:33.125 103 12680.12 72.85 54917.82 88888.00 2014-04-13 03:18:33.250 103 12680.10 72.88 54917.85 88888.00 2014-04-13 03:18:33.375 103 12680.10 72.90 54917.82 88888.00 2014-04-13 03:18:33.500 103 12680.15 72.92 54917.82 88888.00 2014-04-13 03:18:33.625 103 12680.12 72.90 54917.82 88888.00 2014-04-13 03:18:33.750 103 12680.17 72.90 54917.80 88888.00 2014-04-13 03:18:33.875 103 12680.20 72.92 54917.82 88888.00 2014-04-13 03:18:34.000 103 12680.17 72.97 54917.82 88888.00 2014-04-13 03:18:34.125 103 12680.12 73.00 54917.80 88888.00 2014-04-13 03:18:34.250 103 12680.12 72.95 54917.82 88888.00 2014-04-13 03:18:34.375 103 12680.17 73.00 54917.82 88888.00 2014-04-13 03:18:34.500 103 12680.23 73.03 54917.82 88888.00 2014-04-13 03:18:34.625 103 12680.27 73.08 54917.85 88888.00 2014-04-13 03:18:34.750 103 12680.30 73.08 54917.85 88888.00 2014-04-13 03:18:34.875 103 12680.35 73.10 54917.82 88888.00 2014-04-13 03:18:35.000 103 12680.35 73.12 54917.82 88888.00 2014-04-13 03:18:35.125 103 12680.40 73.15 54917.82 88888.00 2014-04-13 03:18:35.250 103 12680.33 73.12 54917.85 88888.00 2014-04-13 03:18:35.375 103 12680.27 73.15 54917.82 88888.00 2014-04-13 03:18:35.500 103 12680.17 73.17 54917.85 88888.00 2014-04-13 03:18:35.625 103 12680.20 73.22 54917.85 88888.00 2014-04-13 03:18:35.750 103 12680.25 73.28 54917.90 88888.00 2014-04-13 03:18:35.875 103 12680.30 73.30 54917.88 88888.00 2014-04-13 03:18:36.000 103 12680.25 73.30 54917.85 88888.00 2014-04-13 03:18:36.125 103 12680.23 73.30 54917.85 88888.00 2014-04-13 03:18:36.250 103 12680.23 73.30 54917.88 88888.00 2014-04-13 03:18:36.375 103 12680.30 73.35 54917.85 88888.00 2014-04-13 03:18:36.500 103 12680.30 73.35 54917.85 88888.00 2014-04-13 03:18:36.625 103 12680.25 73.38 54917.80 88888.00 2014-04-13 03:18:36.750 103 12680.27 73.42 54917.82 88888.00 2014-04-13 03:18:36.875 103 12680.27 73.45 54917.82 88888.00 2014-04-13 03:18:37.000 103 12680.25 73.47 54917.82 88888.00 2014-04-13 03:18:37.125 103 12680.23 73.47 54917.85 88888.00 2014-04-13 03:18:37.250 103 12680.23 73.47 54917.88 88888.00 2014-04-13 03:18:37.375 103 12680.30 73.50 54917.85 88888.00 2014-04-13 03:18:37.500 103 12680.30 73.55 54917.88 88888.00 2014-04-13 03:18:37.625 103 12680.30 73.58 54917.88 88888.00 2014-04-13 03:18:37.750 103 12680.33 73.58 54917.85 88888.00 2014-04-13 03:18:37.875 103 12680.27 73.60 54917.85 88888.00 2014-04-13 03:18:38.000 103 12680.33 73.62 54917.90 88888.00 2014-04-13 03:18:38.125 103 12680.33 73.65 54917.90 88888.00 2014-04-13 03:18:38.250 103 12680.30 73.62 54917.90 88888.00 2014-04-13 03:18:38.375 103 12680.35 73.65 54917.85 88888.00 2014-04-13 03:18:38.500 103 12680.35 73.67 54917.82 88888.00 2014-04-13 03:18:38.625 103 12680.38 73.70 54917.88 88888.00 2014-04-13 03:18:38.750 103 12680.35 73.75 54917.88 88888.00 2014-04-13 03:18:38.875 103 12680.40 73.75 54917.88 88888.00 2014-04-13 03:18:39.000 103 12680.40 73.72 54917.88 88888.00 2014-04-13 03:18:39.125 103 12680.42 73.75 54917.90 88888.00 2014-04-13 03:18:39.250 103 12680.45 73.83 54917.93 88888.00 2014-04-13 03:18:39.375 103 12680.45 73.80 54917.93 88888.00 2014-04-13 03:18:39.500 103 12680.40 73.80 54917.93 88888.00 2014-04-13 03:18:39.625 103 12680.45 73.88 54917.95 88888.00 2014-04-13 03:18:39.750 103 12680.50 73.90 54917.93 88888.00 2014-04-13 03:18:39.875 103 12680.48 73.85 54917.88 88888.00 2014-04-13 03:18:40.000 103 12680.50 73.88 54917.90 88888.00 2014-04-13 03:18:40.125 103 12680.60 73.92 54917.93 88888.00 2014-04-13 03:18:40.250 103 12680.55 73.95 54917.93 88888.00 2014-04-13 03:18:40.375 103 12680.58 74.00 54917.88 88888.00 2014-04-13 03:18:40.500 103 12680.60 74.00 54917.90 88888.00 2014-04-13 03:18:40.625 103 12680.58 73.97 54917.88 88888.00 2014-04-13 03:18:40.750 103 12680.58 74.00 54917.88 88888.00 2014-04-13 03:18:40.875 103 12680.62 74.03 54917.88 88888.00 2014-04-13 03:18:41.000 103 12680.70 74.08 54917.88 88888.00 2014-04-13 03:18:41.125 103 12680.67 74.08 54917.90 88888.00 2014-04-13 03:18:41.250 103 12680.70 74.12 54917.88 88888.00 2014-04-13 03:18:41.375 103 12680.75 74.10 54917.90 88888.00 2014-04-13 03:18:41.500 103 12680.73 74.05 54917.88 88888.00 2014-04-13 03:18:41.625 103 12680.75 74.12 54917.88 88888.00 2014-04-13 03:18:41.750 103 12680.80 74.17 54917.88 88888.00 2014-04-13 03:18:41.875 103 12680.80 74.15 54917.88 88888.00 2014-04-13 03:18:42.000 103 12680.80 74.17 54917.88 88888.00 2014-04-13 03:18:42.125 103 12680.80 74.20 54917.90 88888.00 2014-04-13 03:18:42.250 103 12680.80 74.25 54917.88 88888.00 2014-04-13 03:18:42.375 103 12680.83 74.22 54917.90 88888.00 2014-04-13 03:18:42.500 103 12680.83 74.20 54917.90 88888.00 2014-04-13 03:18:42.625 103 12680.75 74.22 54917.88 88888.00 2014-04-13 03:18:42.750 103 12680.73 74.28 54917.93 88888.00 2014-04-13 03:18:42.875 103 12680.77 74.33 54917.93 88888.00 2014-04-13 03:18:43.000 103 12680.80 74.35 54917.90 88888.00 2014-04-13 03:18:43.125 103 12680.83 74.35 54917.93 88888.00 2014-04-13 03:18:43.250 103 12680.85 74.38 54917.95 88888.00 2014-04-13 03:18:43.375 103 12680.88 74.40 54917.90 88888.00 2014-04-13 03:18:43.500 103 12680.90 74.40 54917.90 88888.00 2014-04-13 03:18:43.625 103 12680.90 74.40 54917.90 88888.00 2014-04-13 03:18:43.750 103 12680.98 74.40 54917.90 88888.00 2014-04-13 03:18:43.875 103 12681.08 74.42 54917.88 88888.00 2014-04-13 03:18:44.000 103 12681.05 74.42 54917.85 88888.00 2014-04-13 03:18:44.125 103 12681.08 74.47 54917.90 88888.00 2014-04-13 03:18:44.250 103 12681.05 74.55 54917.93 88888.00 2014-04-13 03:18:44.375 103 12681.05 74.55 54917.95 88888.00 2014-04-13 03:18:44.500 103 12680.98 74.55 54917.93 88888.00 2014-04-13 03:18:44.625 103 12680.95 74.55 54917.88 88888.00 2014-04-13 03:18:44.750 103 12681.05 74.58 54917.93 88888.00 2014-04-13 03:18:44.875 103 12681.08 74.60 54917.93 88888.00 2014-04-13 03:18:45.000 103 12681.12 74.62 54917.93 88888.00 2014-04-13 03:18:45.125 103 12681.12 74.67 54917.93 88888.00 2014-04-13 03:18:45.250 103 12681.15 74.67 54917.93 88888.00 2014-04-13 03:18:45.375 103 12681.17 74.70 54917.90 88888.00 2014-04-13 03:18:45.500 103 12681.15 74.70 54917.93 88888.00 2014-04-13 03:18:45.625 103 12681.12 74.72 54917.95 88888.00 2014-04-13 03:18:45.750 103 12681.12 74.78 54917.95 88888.00 2014-04-13 03:18:45.875 103 12681.08 74.78 54917.95 88888.00 2014-04-13 03:18:46.000 103 12681.10 74.80 54917.90 88888.00 2014-04-13 03:18:46.125 103 12681.12 74.80 54917.93 88888.00 2014-04-13 03:18:46.250 103 12681.10 74.83 54917.95 88888.00 2014-04-13 03:18:46.375 103 12681.15 74.85 54917.97 88888.00 2014-04-13 03:18:46.500 103 12681.20 74.88 54917.95 88888.00 2014-04-13 03:18:46.625 103 12681.20 74.85 54917.93 88888.00 2014-04-13 03:18:46.750 103 12681.20 74.88 54917.93 88888.00 2014-04-13 03:18:46.875 103 12681.23 74.92 54917.93 88888.00 2014-04-13 03:18:47.000 103 12681.25 74.95 54917.95 88888.00 2014-04-13 03:18:47.125 103 12681.30 75.00 54917.95 88888.00 2014-04-13 03:18:47.250 103 12681.25 75.00 54917.97 88888.00 2014-04-13 03:18:47.375 103 12681.20 75.03 54917.95 88888.00 2014-04-13 03:18:47.500 103 12681.23 75.08 54917.97 88888.00 2014-04-13 03:18:47.625 103 12681.25 75.10 54917.95 88888.00 2014-04-13 03:18:47.750 103 12681.27 75.08 54917.95 88888.00 2014-04-13 03:18:47.875 103 12681.25 75.12 54917.93 88888.00 2014-04-13 03:18:48.000 103 12681.23 75.12 54917.93 88888.00 2014-04-13 03:18:48.125 103 12681.27 75.17 54917.93 88888.00 2014-04-13 03:18:48.250 103 12681.30 75.20 54917.97 88888.00 2014-04-13 03:18:48.375 103 12681.35 75.22 54917.95 88888.00 2014-04-13 03:18:48.500 103 12681.35 75.22 54917.95 88888.00 2014-04-13 03:18:48.625 103 12681.38 75.22 54917.93 88888.00 2014-04-13 03:18:48.750 103 12681.38 75.25 54917.93 88888.00 2014-04-13 03:18:48.875 103 12681.35 75.28 54917.93 88888.00 2014-04-13 03:18:49.000 103 12681.45 75.30 54917.93 88888.00 2014-04-13 03:18:49.125 103 12681.42 75.33 54917.95 88888.00 2014-04-13 03:18:49.250 103 12681.40 75.35 54917.95 88888.00 2014-04-13 03:18:49.375 103 12681.40 75.40 54917.97 88888.00 2014-04-13 03:18:49.500 103 12681.40 75.45 54917.97 88888.00 2014-04-13 03:18:49.625 103 12681.40 75.50 54917.97 88888.00 2014-04-13 03:18:49.750 103 12681.40 75.53 54917.97 88888.00 2014-04-13 03:18:49.875 103 12681.38 75.55 54917.95 88888.00 2014-04-13 03:18:50.000 103 12681.40 75.55 54917.93 88888.00 2014-04-13 03:18:50.125 103 12681.40 75.55 54917.95 88888.00 2014-04-13 03:18:50.250 103 12681.42 75.58 54917.95 88888.00 2014-04-13 03:18:50.375 103 12681.50 75.60 54917.93 88888.00 2014-04-13 03:18:50.500 103 12681.52 75.65 54917.95 88888.00 2014-04-13 03:18:50.625 103 12681.52 75.67 54917.93 88888.00 2014-04-13 03:18:50.750 103 12681.52 75.70 54917.95 88888.00 2014-04-13 03:18:50.875 103 12681.55 75.70 54917.95 88888.00 2014-04-13 03:18:51.000 103 12681.58 75.72 54917.93 88888.00 2014-04-13 03:18:51.125 103 12681.60 75.75 54917.95 88888.00 2014-04-13 03:18:51.250 103 12681.62 75.78 54917.95 88888.00 2014-04-13 03:18:51.375 103 12681.67 75.78 54917.93 88888.00 2014-04-13 03:18:51.500 103 12681.73 75.83 54917.95 88888.00 2014-04-13 03:18:51.625 103 12681.73 75.80 54917.97 88888.00 2014-04-13 03:18:51.750 103 12681.67 75.88 54917.93 88888.00 2014-04-13 03:18:51.875 103 12681.73 75.88 54917.93 88888.00 2014-04-13 03:18:52.000 103 12681.75 75.90 54917.93 88888.00 2014-04-13 03:18:52.125 103 12681.77 75.92 54917.95 88888.00 2014-04-13 03:18:52.250 103 12681.77 75.95 54918.00 88888.00 2014-04-13 03:18:52.375 103 12681.80 75.97 54918.00 88888.00 2014-04-13 03:18:52.500 103 12681.83 75.97 54917.97 88888.00 2014-04-13 03:18:52.625 103 12681.88 76.00 54917.97 88888.00 2014-04-13 03:18:52.750 103 12681.88 76.05 54917.97 88888.00 2014-04-13 03:18:52.875 103 12681.80 76.05 54917.97 88888.00 2014-04-13 03:18:53.000 103 12681.75 76.05 54917.97 88888.00 2014-04-13 03:18:53.125 103 12681.77 76.10 54917.97 88888.00 2014-04-13 03:18:53.250 103 12681.80 76.12 54918.03 88888.00 2014-04-13 03:18:53.375 103 12681.85 76.17 54918.00 88888.00 2014-04-13 03:18:53.500 103 12681.80 76.20 54918.00 88888.00 2014-04-13 03:18:53.625 103 12681.75 76.20 54918.03 88888.00 2014-04-13 03:18:53.750 103 12681.70 76.22 54918.03 88888.00 2014-04-13 03:18:53.875 103 12681.70 76.25 54918.03 88888.00 2014-04-13 03:18:54.000 103 12681.83 76.30 54918.00 88888.00 2014-04-13 03:18:54.125 103 12681.95 76.33 54918.00 88888.00 2014-04-13 03:18:54.250 103 12681.88 76.30 54918.00 88888.00 2014-04-13 03:18:54.375 103 12681.95 76.33 54918.03 88888.00 2014-04-13 03:18:54.500 103 12681.98 76.38 54918.00 88888.00 2014-04-13 03:18:54.625 103 12681.98 76.40 54918.00 88888.00 2014-04-13 03:18:54.750 103 12681.95 76.42 54918.03 88888.00 2014-04-13 03:18:54.875 103 12681.90 76.42 54918.00 88888.00 2014-04-13 03:18:55.000 103 12681.83 76.42 54917.97 88888.00 2014-04-13 03:18:55.125 103 12681.88 76.42 54918.00 88888.00 2014-04-13 03:18:55.250 103 12681.95 76.45 54918.00 88888.00 2014-04-13 03:18:55.375 103 12682.02 76.50 54918.00 88888.00 2014-04-13 03:18:55.500 103 12682.02 76.55 54918.03 88888.00 2014-04-13 03:18:55.625 103 12681.98 76.55 54918.05 88888.00 2014-04-13 03:18:55.750 103 12681.98 76.58 54918.05 88888.00 2014-04-13 03:18:55.875 103 12681.98 76.58 54918.03 88888.00 2014-04-13 03:18:56.000 103 12682.02 76.60 54918.05 88888.00 2014-04-13 03:18:56.125 103 12682.00 76.67 54918.03 88888.00 2014-04-13 03:18:56.250 103 12682.00 76.70 54918.00 88888.00 2014-04-13 03:18:56.375 103 12682.00 76.70 54918.00 88888.00 2014-04-13 03:18:56.500 103 12682.00 76.75 54918.05 88888.00 2014-04-13 03:18:56.625 103 12681.90 76.78 54918.05 88888.00 2014-04-13 03:18:56.750 103 12681.85 76.78 54918.05 88888.00 2014-04-13 03:18:56.875 103 12681.90 76.80 54918.07 88888.00 2014-04-13 03:18:57.000 103 12681.90 76.83 54918.03 88888.00 2014-04-13 03:18:57.125 103 12681.90 76.85 54918.00 88888.00 2014-04-13 03:18:57.250 103 12681.98 76.88 54918.03 88888.00 2014-04-13 03:18:57.375 103 12682.05 76.90 54918.05 88888.00 2014-04-13 03:18:57.500 103 12682.05 76.92 54918.07 88888.00 2014-04-13 03:18:57.625 103 12682.00 76.92 54918.07 88888.00 2014-04-13 03:18:57.750 103 12681.95 76.92 54918.05 88888.00 2014-04-13 03:18:57.875 103 12681.95 76.97 54918.07 88888.00 2014-04-13 03:18:58.000 103 12681.98 76.97 54918.05 88888.00 2014-04-13 03:18:58.125 103 12682.00 77.03 54918.07 88888.00 2014-04-13 03:18:58.250 103 12681.95 77.05 54918.07 88888.00 2014-04-13 03:18:58.375 103 12681.95 77.10 54918.07 88888.00 2014-04-13 03:18:58.500 103 12681.90 77.12 54918.05 88888.00 2014-04-13 03:18:58.625 103 12681.92 77.15 54918.05 88888.00 2014-04-13 03:18:58.750 103 12681.95 77.12 54918.05 88888.00 2014-04-13 03:18:58.875 103 12682.00 77.10 54918.07 88888.00 2014-04-13 03:18:59.000 103 12681.98 77.17 54918.07 88888.00 2014-04-13 03:18:59.125 103 12681.98 77.25 54918.07 88888.00 2014-04-13 03:18:59.250 103 12682.02 77.28 54918.07 88888.00 2014-04-13 03:18:59.375 103 12682.02 77.28 54918.10 88888.00 2014-04-13 03:18:59.500 103 12682.00 77.33 54918.07 88888.00 2014-04-13 03:18:59.625 103 12682.02 77.35 54918.10 88888.00 2014-04-13 03:18:59.750 103 12682.05 77.35 54918.07 88888.00 2014-04-13 03:18:59.875 103 12682.05 77.38 54918.07 88888.00 2014-04-13 03:19:00.000 103 12682.05 77.42 54918.05 88888.00 2014-04-13 03:19:00.125 103 12682.05 77.47 54918.07 88888.00 2014-04-13 03:19:00.250 103 12682.02 77.45 54918.10 88888.00 2014-04-13 03:19:00.375 103 12682.02 77.47 54918.10 88888.00 2014-04-13 03:19:00.500 103 12682.00 77.53 54918.12 88888.00 2014-04-13 03:19:00.625 103 12682.05 77.55 54918.12 88888.00 2014-04-13 03:19:00.750 103 12682.08 77.58 54918.10 88888.00 2014-04-13 03:19:00.875 103 12682.08 77.60 54918.10 88888.00 2014-04-13 03:19:01.000 103 12682.05 77.60 54918.10 88888.00 2014-04-13 03:19:01.125 103 12682.08 77.65 54918.12 88888.00 2014-04-13 03:19:01.250 103 12682.12 77.67 54918.18 88888.00 2014-04-13 03:19:01.375 103 12682.15 77.70 54918.18 88888.00 2014-04-13 03:19:01.500 103 12682.10 77.70 54918.12 88888.00 2014-04-13 03:19:01.625 103 12682.15 77.72 54918.15 88888.00 2014-04-13 03:19:01.750 103 12682.20 77.80 54918.15 88888.00 2014-04-13 03:19:01.875 103 12682.15 77.85 54918.12 88888.00 2014-04-13 03:19:02.000 103 12682.10 77.85 54918.10 88888.00 2014-04-13 03:19:02.125 103 12682.12 77.90 54918.12 88888.00 2014-04-13 03:19:02.250 103 12682.15 77.95 54918.12 88888.00 2014-04-13 03:19:02.375 103 12682.20 77.97 54918.12 88888.00 2014-04-13 03:19:02.500 103 12682.15 77.97 54918.15 88888.00 2014-04-13 03:19:02.625 103 12682.17 78.03 54918.18 88888.00 2014-04-13 03:19:02.750 103 12682.27 78.08 54918.15 88888.00 2014-04-13 03:19:02.875 103 12682.25 78.10 54918.10 88888.00 2014-04-13 03:19:03.000 103 12682.25 78.10 54918.10 88888.00 2014-04-13 03:19:03.125 103 12682.17 78.15 54918.10 88888.00 2014-04-13 03:19:03.250 103 12682.10 78.25 54918.10 88888.00 2014-04-13 03:19:03.375 103 12682.12 78.33 54918.12 88888.00 2014-04-13 03:19:03.500 103 12682.15 78.33 54918.07 88888.00 2014-04-13 03:19:03.625 103 12682.20 78.35 54918.07 88888.00 2014-04-13 03:19:03.750 103 12682.25 78.35 54918.15 88888.00 2014-04-13 03:19:03.875 103 12682.25 78.42 54918.12 88888.00 2014-04-13 03:19:04.000 103 12682.25 78.40 54918.15 88888.00 2014-04-13 03:19:04.125 103 12682.25 78.42 54918.15 88888.00 2014-04-13 03:19:04.250 103 12682.27 78.47 54918.15 88888.00 2014-04-13 03:19:04.375 103 12682.27 78.53 54918.15 88888.00 2014-04-13 03:19:04.500 103 12682.27 78.58 54918.12 88888.00 2014-04-13 03:19:04.625 103 12682.25 78.55 54918.12 88888.00 2014-04-13 03:19:04.750 103 12682.25 78.60 54918.18 88888.00 2014-04-13 03:19:04.875 103 12682.33 78.70 54918.20 88888.00 2014-04-13 03:19:05.000 103 12682.33 78.72 54918.18 88888.00 2014-04-13 03:19:05.125 103 12682.33 78.75 54918.18 88888.00 2014-04-13 03:19:05.250 103 12682.27 78.75 54918.18 88888.00 2014-04-13 03:19:05.375 103 12682.23 78.80 54918.20 88888.00 2014-04-13 03:19:05.500 103 12682.15 78.85 54918.20 88888.00 2014-04-13 03:19:05.625 103 12682.15 78.90 54918.20 88888.00 2014-04-13 03:19:05.750 103 12682.15 78.92 54918.20 88888.00 2014-04-13 03:19:05.875 103 12682.17 78.95 54918.15 88888.00 2014-04-13 03:19:06.000 103 12682.27 79.00 54918.18 88888.00 2014-04-13 03:19:06.125 103 12682.27 79.10 54918.25 88888.00 2014-04-13 03:19:06.250 103 12682.25 79.10 54918.22 88888.00 2014-04-13 03:19:06.375 103 12682.25 79.12 54918.20 88888.00 2014-04-13 03:19:06.500 103 12682.25 79.12 54918.20 88888.00 2014-04-13 03:19:06.625 103 12682.27 79.15 54918.20 88888.00 2014-04-13 03:19:06.750 103 12682.25 79.22 54918.20 88888.00 2014-04-13 03:19:06.875 103 12682.25 79.28 54918.20 88888.00 2014-04-13 03:19:07.000 103 12682.25 79.30 54918.15 88888.00 2014-04-13 03:19:07.125 103 12682.27 79.30 54918.18 88888.00 2014-04-13 03:19:07.250 103 12682.27 79.38 54918.20 88888.00 2014-04-13 03:19:07.375 103 12682.33 79.40 54918.22 88888.00 2014-04-13 03:19:07.500 103 12682.27 79.42 54918.20 88888.00 2014-04-13 03:19:07.625 103 12682.17 79.45 54918.20 88888.00 2014-04-13 03:19:07.750 103 12682.25 79.53 54918.20 88888.00 2014-04-13 03:19:07.875 103 12682.30 79.55 54918.20 88888.00 2014-04-13 03:19:08.000 103 12682.25 79.58 54918.18 88888.00 2014-04-13 03:19:08.125 103 12682.25 79.62 54918.22 88888.00 2014-04-13 03:19:08.250 103 12682.25 79.70 54918.25 88888.00 2014-04-13 03:19:08.375 103 12682.17 79.75 54918.25 88888.00 2014-04-13 03:19:08.500 103 12682.17 79.75 54918.25 88888.00 2014-04-13 03:19:08.625 103 12682.17 79.75 54918.22 88888.00 2014-04-13 03:19:08.750 103 12682.17 79.78 54918.25 88888.00 2014-04-13 03:19:08.875 103 12682.20 79.85 54918.25 88888.00 2014-04-13 03:19:09.000 103 12682.20 79.88 54918.22 88888.00 2014-04-13 03:19:09.125 103 12682.17 79.90 54918.25 88888.00 2014-04-13 03:19:09.250 103 12682.20 79.97 54918.28 88888.00 2014-04-13 03:19:09.375 103 12682.20 80.03 54918.25 88888.00 2014-04-13 03:19:09.500 103 12682.20 80.05 54918.22 88888.00 2014-04-13 03:19:09.625 103 12682.20 80.10 54918.22 88888.00 2014-04-13 03:19:09.750 103 12682.23 80.15 54918.25 88888.00 2014-04-13 03:19:09.875 103 12682.17 80.20 54918.28 88888.00 2014-04-13 03:19:10.000 103 12682.15 80.25 54918.22 88888.00 2014-04-13 03:19:10.125 103 12682.10 80.25 54918.22 88888.00 2014-04-13 03:19:10.250 103 12682.20 80.33 54918.25 88888.00 2014-04-13 03:19:10.375 103 12682.25 80.38 54918.25 88888.00 2014-04-13 03:19:10.500 103 12682.27 80.42 54918.25 88888.00 2014-04-13 03:19:10.625 103 12682.20 80.45 54918.28 88888.00 2014-04-13 03:19:10.750 103 12682.20 80.47 54918.25 88888.00 2014-04-13 03:19:10.875 103 12682.30 80.53 54918.25 88888.00 2014-04-13 03:19:11.000 103 12682.35 80.53 54918.22 88888.00 2014-04-13 03:19:11.125 103 12682.30 80.55 54918.20 88888.00 2014-04-13 03:19:11.250 103 12682.30 80.58 54918.22 88888.00 2014-04-13 03:19:11.375 103 12682.30 80.62 54918.25 88888.00 2014-04-13 03:19:11.500 103 12682.23 80.65 54918.25 88888.00 2014-04-13 03:19:11.625 103 12682.20 80.70 54918.28 88888.00 2014-04-13 03:19:11.750 103 12682.27 80.78 54918.25 88888.00 2014-04-13 03:19:11.875 103 12682.30 80.80 54918.28 88888.00 2014-04-13 03:19:12.000 103 12682.30 80.83 54918.28 88888.00 2014-04-13 03:19:12.125 103 12682.27 80.85 54918.28 88888.00 2014-04-13 03:19:12.250 103 12682.30 80.88 54918.30 88888.00 2014-04-13 03:19:12.375 103 12682.35 80.92 54918.28 88888.00 2014-04-13 03:19:12.500 103 12682.33 80.97 54918.28 88888.00 2014-04-13 03:19:12.625 103 12682.33 81.00 54918.22 88888.00 2014-04-13 03:19:12.750 103 12682.33 81.08 54918.25 88888.00 2014-04-13 03:19:12.875 103 12682.33 81.10 54918.25 88888.00 2014-04-13 03:19:13.000 103 12682.38 81.12 54918.28 88888.00 2014-04-13 03:19:13.125 103 12682.38 81.20 54918.32 88888.00 2014-04-13 03:19:13.250 103 12682.33 81.25 54918.30 88888.00 2014-04-13 03:19:13.375 103 12682.35 81.28 54918.28 88888.00 2014-04-13 03:19:13.500 103 12682.38 81.30 54918.28 88888.00 2014-04-13 03:19:13.625 103 12682.38 81.30 54918.28 88888.00 2014-04-13 03:19:13.750 103 12682.35 81.33 54918.28 88888.00 2014-04-13 03:19:13.875 103 12682.35 81.35 54918.28 88888.00 2014-04-13 03:19:14.000 103 12682.40 81.38 54918.30 88888.00 2014-04-13 03:19:14.125 103 12682.42 81.42 54918.32 88888.00 2014-04-13 03:19:14.250 103 12682.40 81.47 54918.32 88888.00 2014-04-13 03:19:14.375 103 12682.45 81.50 54918.30 88888.00 2014-04-13 03:19:14.500 103 12682.50 81.50 54918.30 88888.00 2014-04-13 03:19:14.625 103 12682.48 81.58 54918.30 88888.00 2014-04-13 03:19:14.750 103 12682.42 81.58 54918.32 88888.00 2014-04-13 03:19:14.875 103 12682.45 81.65 54918.32 88888.00 2014-04-13 03:19:15.000 103 12682.48 81.67 54918.30 88888.00 2014-04-13 03:19:15.125 103 12682.42 81.72 54918.32 88888.00 2014-04-13 03:19:15.250 103 12682.38 81.78 54918.32 88888.00 2014-04-13 03:19:15.375 103 12682.40 81.80 54918.32 88888.00 2014-04-13 03:19:15.500 103 12682.42 81.83 54918.32 88888.00 2014-04-13 03:19:15.625 103 12682.45 81.90 54918.30 88888.00 2014-04-13 03:19:15.750 103 12682.48 81.92 54918.30 88888.00 2014-04-13 03:19:15.875 103 12682.45 81.92 54918.30 88888.00 2014-04-13 03:19:16.000 103 12682.42 81.97 54918.30 88888.00 2014-04-13 03:19:16.125 103 12682.45 82.03 54918.30 88888.00 2014-04-13 03:19:16.250 103 12682.48 82.08 54918.32 88888.00 2014-04-13 03:19:16.375 103 12682.55 82.12 54918.32 88888.00 2014-04-13 03:19:16.500 103 12682.58 82.15 54918.30 88888.00 2014-04-13 03:19:16.625 103 12682.60 82.15 54918.30 88888.00 2014-04-13 03:19:16.750 103 12682.58 82.20 54918.28 88888.00 2014-04-13 03:19:16.875 103 12682.52 82.22 54918.28 88888.00 2014-04-13 03:19:17.000 103 12682.58 82.25 54918.28 88888.00 2014-04-13 03:19:17.125 103 12682.65 82.35 54918.32 88888.00 2014-04-13 03:19:17.250 103 12682.65 82.35 54918.30 88888.00 2014-04-13 03:19:17.375 103 12682.65 82.35 54918.30 88888.00 2014-04-13 03:19:17.500 103 12682.58 82.40 54918.30 88888.00 2014-04-13 03:19:17.625 103 12682.52 82.45 54918.30 88888.00 2014-04-13 03:19:17.750 103 12682.52 82.47 54918.30 88888.00 2014-04-13 03:19:17.875 103 12682.58 82.50 54918.28 88888.00 2014-04-13 03:19:18.000 103 12682.65 82.53 54918.28 88888.00 2014-04-13 03:19:18.125 103 12682.73 82.55 54918.30 88888.00 2014-04-13 03:19:18.250 103 12682.65 82.60 54918.32 88888.00 2014-04-13 03:19:18.375 103 12682.65 82.62 54918.30 88888.00 2014-04-13 03:19:18.500 103 12682.67 82.65 54918.30 88888.00 2014-04-13 03:19:18.625 103 12682.73 82.70 54918.30 88888.00 2014-04-13 03:19:18.750 103 12682.75 82.75 54918.28 88888.00 2014-04-13 03:19:18.875 103 12682.73 82.78 54918.25 88888.00 2014-04-13 03:19:19.000 103 12682.75 82.80 54918.28 88888.00 2014-04-13 03:19:19.125 103 12682.73 82.83 54918.28 88888.00 2014-04-13 03:19:19.250 103 12682.77 82.88 54918.28 88888.00 2014-04-13 03:19:19.375 103 12682.77 82.90 54918.30 88888.00 2014-04-13 03:19:19.500 103 12682.73 82.95 54918.28 88888.00 2014-04-13 03:19:19.625 103 12682.75 83.00 54918.30 88888.00 2014-04-13 03:19:19.750 103 12682.75 83.00 54918.28 88888.00 2014-04-13 03:19:19.875 103 12682.77 83.03 54918.25 88888.00 2014-04-13 03:19:20.000 103 12682.75 83.08 54918.25 88888.00 2014-04-13 03:19:20.125 103 12682.75 83.12 54918.28 88888.00 2014-04-13 03:19:20.250 103 12682.80 83.15 54918.25 88888.00 2014-04-13 03:19:20.375 103 12682.85 83.17 54918.28 88888.00 2014-04-13 03:19:20.500 103 12682.83 83.22 54918.30 88888.00 2014-04-13 03:19:20.625 103 12682.85 83.28 54918.30 88888.00 2014-04-13 03:19:20.750 103 12682.83 83.33 54918.30 88888.00 2014-04-13 03:19:20.875 103 12682.83 83.35 54918.28 88888.00 2014-04-13 03:19:21.000 103 12682.83 83.35 54918.28 88888.00 2014-04-13 03:19:21.125 103 12682.80 83.38 54918.28 88888.00 2014-04-13 03:19:21.250 103 12682.88 83.45 54918.30 88888.00 2014-04-13 03:19:21.375 103 12682.92 83.47 54918.30 88888.00 2014-04-13 03:19:21.500 103 12682.88 83.50 54918.28 88888.00 2014-04-13 03:19:21.625 103 12682.88 83.55 54918.25 88888.00 2014-04-13 03:19:21.750 103 12682.90 83.60 54918.28 88888.00 2014-04-13 03:19:21.875 103 12682.95 83.62 54918.28 88888.00 2014-04-13 03:19:22.000 103 12683.02 83.70 54918.28 88888.00 2014-04-13 03:19:22.125 103 12682.92 83.72 54918.30 88888.00 2014-04-13 03:19:22.250 103 12682.95 83.78 54918.30 88888.00 2014-04-13 03:19:22.375 103 12683.05 83.78 54918.32 88888.00 2014-04-13 03:19:22.500 103 12683.10 83.83 54918.32 88888.00 2014-04-13 03:19:22.625 103 12683.02 83.88 54918.28 88888.00 2014-04-13 03:19:22.750 103 12683.00 83.90 54918.28 88888.00 2014-04-13 03:19:22.875 103 12682.98 83.92 54918.28 88888.00 2014-04-13 03:19:23.000 103 12683.02 83.97 54918.28 88888.00 2014-04-13 03:19:23.125 103 12683.08 83.97 54918.30 88888.00 2014-04-13 03:19:23.250 103 12683.10 84.00 54918.28 88888.00 2014-04-13 03:19:23.375 103 12683.10 84.03 54918.28 88888.00 2014-04-13 03:19:23.500 103 12683.08 84.08 54918.30 88888.00 2014-04-13 03:19:23.625 103 12683.08 84.10 54918.30 88888.00 2014-04-13 03:19:23.750 103 12683.15 84.12 54918.32 88888.00 2014-04-13 03:19:23.875 103 12683.15 84.17 54918.30 88888.00 2014-04-13 03:19:24.000 103 12683.17 84.17 54918.28 88888.00 2014-04-13 03:19:24.125 103 12683.23 84.22 54918.28 88888.00 2014-04-13 03:19:24.250 103 12683.20 84.22 54918.30 88888.00 2014-04-13 03:19:24.375 103 12683.20 84.25 54918.28 88888.00 2014-04-13 03:19:24.500 103 12683.20 84.30 54918.25 88888.00 2014-04-13 03:19:24.625 103 12683.23 84.35 54918.28 88888.00 2014-04-13 03:19:24.750 103 12683.25 84.40 54918.28 88888.00 2014-04-13 03:19:24.875 103 12683.33 84.42 54918.28 88888.00 2014-04-13 03:19:25.000 103 12683.33 84.45 54918.28 88888.00 2014-04-13 03:19:25.125 103 12683.27 84.47 54918.25 88888.00 2014-04-13 03:19:25.250 103 12683.27 84.50 54918.25 88888.00 2014-04-13 03:19:25.375 103 12683.30 84.55 54918.30 88888.00 2014-04-13 03:19:25.500 103 12683.27 84.60 54918.28 88888.00 2014-04-13 03:19:25.625 103 12683.27 84.62 54918.28 88888.00 2014-04-13 03:19:25.750 103 12683.27 84.65 54918.22 88888.00 2014-04-13 03:19:25.875 103 12683.30 84.70 54918.20 88888.00 2014-04-13 03:19:26.000 103 12683.33 84.72 54918.22 88888.00 2014-04-13 03:19:26.125 103 12683.35 84.72 54918.22 88888.00 2014-04-13 03:19:26.250 103 12683.40 84.75 54918.22 88888.00 2014-04-13 03:19:26.375 103 12683.38 84.78 54918.25 88888.00 2014-04-13 03:19:26.500 103 12683.35 84.80 54918.28 88888.00 2014-04-13 03:19:26.625 103 12683.40 84.83 54918.28 88888.00 2014-04-13 03:19:26.750 103 12683.38 84.85 54918.25 88888.00 2014-04-13 03:19:26.875 103 12683.40 84.88 54918.22 88888.00 2014-04-13 03:19:27.000 103 12683.42 84.90 54918.22 88888.00 2014-04-13 03:19:27.125 103 12683.50 84.95 54918.25 88888.00 2014-04-13 03:19:27.250 103 12683.50 85.00 54918.28 88888.00 2014-04-13 03:19:27.375 103 12683.50 85.00 54918.25 88888.00 2014-04-13 03:19:27.500 103 12683.48 85.05 54918.22 88888.00 2014-04-13 03:19:27.625 103 12683.42 85.08 54918.22 88888.00 2014-04-13 03:19:27.750 103 12683.45 85.08 54918.18 88888.00 2014-04-13 03:19:27.875 103 12683.50 85.10 54918.20 88888.00 2014-04-13 03:19:28.000 103 12683.45 85.12 54918.22 88888.00 2014-04-13 03:19:28.125 103 12683.42 85.15 54918.25 88888.00 2014-04-13 03:19:28.250 103 12683.48 85.25 54918.25 88888.00 2014-04-13 03:19:28.375 103 12683.58 85.28 54918.25 88888.00 2014-04-13 03:19:28.500 103 12683.55 85.33 54918.25 88888.00 2014-04-13 03:19:28.625 103 12683.60 85.35 54918.22 88888.00 2014-04-13 03:19:28.750 103 12683.62 85.30 54918.20 88888.00 2014-04-13 03:19:28.875 103 12683.62 85.38 54918.20 88888.00 2014-04-13 03:19:29.000 103 12683.62 85.35 54918.18 88888.00 2014-04-13 03:19:29.125 103 12683.73 85.33 54918.20 88888.00 2014-04-13 03:19:29.250 103 12683.77 85.40 54918.20 88888.00 2014-04-13 03:19:29.375 103 12683.75 85.40 54918.18 88888.00 2014-04-13 03:19:29.500 103 12683.75 85.42 54918.22 88888.00 2014-04-13 03:19:29.625 103 12683.70 85.47 54918.22 88888.00 2014-04-13 03:19:29.750 103 12683.75 85.55 54918.25 88888.00 2014-04-13 03:19:29.875 103 12683.83 85.55 54918.25 88888.00 2014-04-13 03:19:30.000 103 12683.90 85.55 54918.25 88888.00 2014-04-13 03:19:30.125 103 12683.95 85.58 54918.25 88888.00 2014-04-13 03:19:30.250 103 12683.92 85.58 54918.25 88888.00 2014-04-13 03:19:30.375 103 12683.95 85.58 54918.22 88888.00 2014-04-13 03:19:30.500 103 12683.95 85.60 54918.22 88888.00 2014-04-13 03:19:30.625 103 12683.98 85.65 54918.20 88888.00 2014-04-13 03:19:30.750 103 12683.98 85.67 54918.20 88888.00 2014-04-13 03:19:30.875 103 12683.98 85.65 54918.22 88888.00 2014-04-13 03:19:31.000 103 12684.00 85.67 54918.20 88888.00 2014-04-13 03:19:31.125 103 12684.05 85.72 54918.28 88888.00 2014-04-13 03:19:31.250 103 12684.12 85.85 54918.30 88888.00 2014-04-13 03:19:31.375 103 12684.12 85.85 54918.25 88888.00 2014-04-13 03:19:31.500 103 12684.08 85.83 54918.22 88888.00 2014-04-13 03:19:31.625 103 12684.08 85.80 54918.20 88888.00 2014-04-13 03:19:31.750 103 12684.12 85.88 54918.20 88888.00 2014-04-13 03:19:31.875 103 12684.20 85.90 54918.20 88888.00 2014-04-13 03:19:32.000 103 12684.15 85.85 54918.20 88888.00 2014-04-13 03:19:32.125 103 12684.12 85.88 54918.22 88888.00 2014-04-13 03:19:32.250 103 12684.15 85.95 54918.25 88888.00 2014-04-13 03:19:32.375 103 12684.27 85.97 54918.28 88888.00 2014-04-13 03:19:32.500 103 12684.27 85.97 54918.28 88888.00 2014-04-13 03:19:32.625 103 12684.25 85.95 54918.25 88888.00 2014-04-13 03:19:32.750 103 12684.17 85.95 54918.25 88888.00 2014-04-13 03:19:32.875 103 12684.15 86.00 54918.25 88888.00 2014-04-13 03:19:33.000 103 12684.20 86.08 54918.25 88888.00 2014-04-13 03:19:33.125 103 12684.20 86.05 54918.25 88888.00 2014-04-13 03:19:33.250 103 12684.20 86.05 54918.25 88888.00 2014-04-13 03:19:33.375 103 12684.15 86.08 54918.25 88888.00 2014-04-13 03:19:33.500 103 12684.17 86.10 54918.25 88888.00 2014-04-13 03:19:33.625 103 12684.20 86.08 54918.22 88888.00 2014-04-13 03:19:33.750 103 12684.23 86.08 54918.22 88888.00 2014-04-13 03:19:33.875 103 12684.23 86.12 54918.25 88888.00 2014-04-13 03:19:34.000 103 12684.27 86.15 54918.22 88888.00 2014-04-13 03:19:34.125 103 12684.30 86.15 54918.25 88888.00 2014-04-13 03:19:34.250 103 12684.27 86.15 54918.22 88888.00 2014-04-13 03:19:34.375 103 12684.30 86.17 54918.22 88888.00 2014-04-13 03:19:34.500 103 12684.30 86.22 54918.22 88888.00 2014-04-13 03:19:34.625 103 12684.35 86.20 54918.25 88888.00 2014-04-13 03:19:34.750 103 12684.35 86.20 54918.25 88888.00 2014-04-13 03:19:34.875 103 12684.38 86.25 54918.28 88888.00 2014-04-13 03:19:35.000 103 12684.38 86.28 54918.25 88888.00 2014-04-13 03:19:35.125 103 12684.38 86.28 54918.20 88888.00 2014-04-13 03:19:35.250 103 12684.38 86.28 54918.22 88888.00 2014-04-13 03:19:35.375 103 12684.48 86.33 54918.25 88888.00 2014-04-13 03:19:35.500 103 12684.42 86.33 54918.22 88888.00 2014-04-13 03:19:35.625 103 12684.35 86.33 54918.20 88888.00 2014-04-13 03:19:35.750 103 12684.38 86.33 54918.25 88888.00 2014-04-13 03:19:35.875 103 12684.42 86.35 54918.25 88888.00 2014-04-13 03:19:36.000 103 12684.52 86.38 54918.28 88888.00 2014-04-13 03:19:36.125 103 12684.48 86.40 54918.28 88888.00 2014-04-13 03:19:36.250 103 12684.38 86.38 54918.22 88888.00 2014-04-13 03:19:36.375 103 12684.40 86.40 54918.20 88888.00 2014-04-13 03:19:36.500 103 12684.45 86.45 54918.22 88888.00 2014-04-13 03:19:36.625 103 12684.45 86.45 54918.22 88888.00 2014-04-13 03:19:36.750 103 12684.50 86.47 54918.22 88888.00 2014-04-13 03:19:36.875 103 12684.52 86.50 54918.25 88888.00 2014-04-13 03:19:37.000 103 12684.52 86.47 54918.22 88888.00 2014-04-13 03:19:37.125 103 12684.48 86.47 54918.22 88888.00 2014-04-13 03:19:37.250 103 12684.50 86.50 54918.25 88888.00 2014-04-13 03:19:37.375 103 12684.52 86.53 54918.22 88888.00 2014-04-13 03:19:37.500 103 12684.48 86.55 54918.20 88888.00 2014-04-13 03:19:37.625 103 12684.45 86.55 54918.22 88888.00 2014-04-13 03:19:37.750 103 12684.48 86.58 54918.22 88888.00 2014-04-13 03:19:37.875 103 12684.52 86.58 54918.25 88888.00 2014-04-13 03:19:38.000 103 12684.52 86.60 54918.25 88888.00 2014-04-13 03:19:38.125 103 12684.48 86.62 54918.22 88888.00 2014-04-13 03:19:38.250 103 12684.45 86.65 54918.20 88888.00 2014-04-13 03:19:38.375 103 12684.52 86.70 54918.22 88888.00 2014-04-13 03:19:38.500 103 12684.58 86.70 54918.25 88888.00 2014-04-13 03:19:38.625 103 12684.52 86.70 54918.25 88888.00 2014-04-13 03:19:38.750 103 12684.48 86.67 54918.25 88888.00 2014-04-13 03:19:38.875 103 12684.52 86.67 54918.25 88888.00 2014-04-13 03:19:39.000 103 12684.58 86.72 54918.25 88888.00 2014-04-13 03:19:39.125 103 12684.55 86.75 54918.28 88888.00 2014-04-13 03:19:39.250 103 12684.50 86.72 54918.25 88888.00 2014-04-13 03:19:39.375 103 12684.52 86.72 54918.22 88888.00 2014-04-13 03:19:39.500 103 12684.62 86.78 54918.28 88888.00 2014-04-13 03:19:39.625 103 12684.62 86.83 54918.28 88888.00 2014-04-13 03:19:39.750 103 12684.58 86.80 54918.25 88888.00 2014-04-13 03:19:39.875 103 12684.65 86.80 54918.25 88888.00 2014-04-13 03:19:40.000 103 12684.70 86.83 54918.25 88888.00 2014-04-13 03:19:40.125 103 12684.65 86.83 54918.25 88888.00 2014-04-13 03:19:40.250 103 12684.55 86.83 54918.25 88888.00 2014-04-13 03:19:40.375 103 12684.50 86.88 54918.20 88888.00 2014-04-13 03:19:40.500 103 12684.58 86.88 54918.22 88888.00 2014-04-13 03:19:40.625 103 12684.60 86.90 54918.25 88888.00 2014-04-13 03:19:40.750 103 12684.58 86.90 54918.28 88888.00 2014-04-13 03:19:40.875 103 12684.60 86.90 54918.25 88888.00 2014-04-13 03:19:41.000 103 12684.52 86.90 54918.20 88888.00 2014-04-13 03:19:41.125 103 12684.52 86.88 54918.22 88888.00 2014-04-13 03:19:41.250 103 12684.58 86.95 54918.28 88888.00 2014-04-13 03:19:41.375 103 12684.52 86.92 54918.30 88888.00 2014-04-13 03:19:41.500 103 12684.55 86.92 54918.30 88888.00 2014-04-13 03:19:41.625 103 12684.65 86.97 54918.30 88888.00 2014-04-13 03:19:41.750 103 12684.58 86.97 54918.32 88888.00 2014-04-13 03:19:41.875 103 12684.62 87.00 54918.28 88888.00 2014-04-13 03:19:42.000 103 12684.62 86.97 54918.22 88888.00 2014-04-13 03:19:42.125 103 12684.58 86.97 54918.25 88888.00 2014-04-13 03:19:42.250 103 12684.52 86.95 54918.28 88888.00 2014-04-13 03:19:42.375 103 12684.55 87.00 54918.28 88888.00 2014-04-13 03:19:42.500 103 12684.55 87.03 54918.28 88888.00 2014-04-13 03:19:42.625 103 12684.58 87.03 54918.28 88888.00 2014-04-13 03:19:42.750 103 12684.60 87.03 54918.25 88888.00 2014-04-13 03:19:42.875 103 12684.65 87.03 54918.28 88888.00 2014-04-13 03:19:43.000 103 12684.50 87.00 54918.28 88888.00 2014-04-13 03:19:43.125 103 12684.42 87.03 54918.30 88888.00 2014-04-13 03:19:43.250 103 12684.45 87.03 54918.32 88888.00 2014-04-13 03:19:43.375 103 12684.52 87.05 54918.30 88888.00 2014-04-13 03:19:43.500 103 12684.55 87.08 54918.30 88888.00 2014-04-13 03:19:43.625 103 12684.55 87.08 54918.28 88888.00 2014-04-13 03:19:43.750 103 12684.55 87.05 54918.30 88888.00 2014-04-13 03:19:43.875 103 12684.60 87.05 54918.30 88888.00 2014-04-13 03:19:44.000 103 12684.55 87.10 54918.32 88888.00 2014-04-13 03:19:44.125 103 12684.52 87.12 54918.32 88888.00 2014-04-13 03:19:44.250 103 12684.45 87.12 54918.30 88888.00 2014-04-13 03:19:44.375 103 12684.42 87.12 54918.30 88888.00 2014-04-13 03:19:44.500 103 12684.40 87.12 54918.32 88888.00 2014-04-13 03:19:44.625 103 12684.35 87.12 54918.32 88888.00 2014-04-13 03:19:44.750 103 12684.38 87.12 54918.30 88888.00 2014-04-13 03:19:44.875 103 12684.45 87.10 54918.35 88888.00 2014-04-13 03:19:45.000 103 12684.45 87.10 54918.30 88888.00 2014-04-13 03:19:45.125 103 12684.45 87.12 54918.32 88888.00 2014-04-13 03:19:45.250 103 12684.45 87.15 54918.35 88888.00 2014-04-13 03:19:45.375 103 12684.55 87.17 54918.32 88888.00 2014-04-13 03:19:45.500 103 12684.55 87.15 54918.32 88888.00 2014-04-13 03:19:45.625 103 12684.50 87.15 54918.30 88888.00 2014-04-13 03:19:45.750 103 12684.45 87.17 54918.32 88888.00 2014-04-13 03:19:45.875 103 12684.45 87.20 54918.35 88888.00 2014-04-13 03:19:46.000 103 12684.42 87.17 54918.32 88888.00 2014-04-13 03:19:46.125 103 12684.48 87.17 54918.30 88888.00 2014-04-13 03:19:46.250 103 12684.45 87.20 54918.32 88888.00 2014-04-13 03:19:46.375 103 12684.42 87.22 54918.30 88888.00 2014-04-13 03:19:46.500 103 12684.38 87.20 54918.32 88888.00 2014-04-13 03:19:46.625 103 12684.42 87.17 54918.35 88888.00 2014-04-13 03:19:46.750 103 12684.40 87.17 54918.35 88888.00 2014-04-13 03:19:46.875 103 12684.38 87.17 54918.38 88888.00 2014-04-13 03:19:47.000 103 12684.35 87.17 54918.35 88888.00 2014-04-13 03:19:47.125 103 12684.33 87.20 54918.35 88888.00 2014-04-13 03:19:47.250 103 12684.38 87.20 54918.35 88888.00 2014-04-13 03:19:47.375 103 12684.45 87.20 54918.35 88888.00 2014-04-13 03:19:47.500 103 12684.42 87.20 54918.35 88888.00 2014-04-13 03:19:47.625 103 12684.40 87.22 54918.35 88888.00 2014-04-13 03:19:47.750 103 12684.38 87.22 54918.32 88888.00 2014-04-13 03:19:47.875 103 12684.35 87.22 54918.32 88888.00 2014-04-13 03:19:48.000 103 12684.40 87.22 54918.32 88888.00 2014-04-13 03:19:48.125 103 12684.38 87.20 54918.35 88888.00 2014-04-13 03:19:48.250 103 12684.33 87.22 54918.38 88888.00 2014-04-13 03:19:48.375 103 12684.30 87.22 54918.38 88888.00 2014-04-13 03:19:48.500 103 12684.38 87.25 54918.38 88888.00 2014-04-13 03:19:48.625 103 12684.30 87.28 54918.38 88888.00 2014-04-13 03:19:48.750 103 12684.17 87.28 54918.38 88888.00 2014-04-13 03:19:48.875 103 12684.15 87.25 54918.38 88888.00 2014-04-13 03:19:49.000 103 12684.12 87.22 54918.38 88888.00 2014-04-13 03:19:49.125 103 12684.12 87.25 54918.38 88888.00 2014-04-13 03:19:49.250 103 12684.15 87.25 54918.35 88888.00 2014-04-13 03:19:49.375 103 12684.20 87.22 54918.32 88888.00 2014-04-13 03:19:49.500 103 12684.15 87.22 54918.35 88888.00 2014-04-13 03:19:49.625 103 12684.20 87.25 54918.38 88888.00 2014-04-13 03:19:49.750 103 12684.23 87.28 54918.40 88888.00 2014-04-13 03:19:49.875 103 12684.25 87.28 54918.40 88888.00 2014-04-13 03:19:50.000 103 12684.23 87.30 54918.38 88888.00 2014-04-13 03:19:50.125 103 12684.12 87.25 54918.38 88888.00 2014-04-13 03:19:50.250 103 12684.08 87.28 54918.38 88888.00 2014-04-13 03:19:50.375 103 12684.10 87.25 54918.35 88888.00 2014-04-13 03:19:50.500 103 12684.10 87.28 54918.35 88888.00 2014-04-13 03:19:50.625 103 12684.08 87.28 54918.35 88888.00 2014-04-13 03:19:50.750 103 12684.10 87.28 54918.35 88888.00 2014-04-13 03:19:50.875 103 12684.12 87.30 54918.35 88888.00 2014-04-13 03:19:51.000 103 12684.15 87.33 54918.35 88888.00 2014-04-13 03:19:51.125 103 12684.17 87.30 54918.38 88888.00 2014-04-13 03:19:51.250 103 12684.15 87.28 54918.40 88888.00 2014-04-13 03:19:51.375 103 12684.10 87.28 54918.38 88888.00 2014-04-13 03:19:51.500 103 12684.10 87.30 54918.38 88888.00 2014-04-13 03:19:51.625 103 12684.10 87.30 54918.40 88888.00 2014-04-13 03:19:51.750 103 12684.02 87.30 54918.38 88888.00 2014-04-13 03:19:51.875 103 12684.02 87.30 54918.38 88888.00 2014-04-13 03:19:52.000 103 12684.08 87.33 54918.40 88888.00 2014-04-13 03:19:52.125 103 12684.08 87.33 54918.40 88888.00 2014-04-13 03:19:52.250 103 12684.05 87.30 54918.40 88888.00 2014-04-13 03:19:52.375 103 12684.10 87.28 54918.40 88888.00 2014-04-13 03:19:52.500 103 12684.10 87.30 54918.40 88888.00 2014-04-13 03:19:52.625 103 12684.10 87.35 54918.40 88888.00 2014-04-13 03:19:52.750 103 12684.10 87.30 54918.38 88888.00 2014-04-13 03:19:52.875 103 12684.02 87.33 54918.38 88888.00 2014-04-13 03:19:53.000 103 12684.08 87.33 54918.40 88888.00 2014-04-13 03:19:53.125 103 12684.12 87.30 54918.40 88888.00 2014-04-13 03:19:53.250 103 12684.15 87.30 54918.43 88888.00 2014-04-13 03:19:53.375 103 12684.17 87.30 54918.43 88888.00 2014-04-13 03:19:53.500 103 12684.10 87.35 54918.40 88888.00 2014-04-13 03:19:53.625 103 12684.08 87.33 54918.40 88888.00 2014-04-13 03:19:53.750 103 12684.08 87.30 54918.40 88888.00 2014-04-13 03:19:53.875 103 12684.10 87.30 54918.40 88888.00 2014-04-13 03:19:54.000 103 12684.10 87.30 54918.40 88888.00 2014-04-13 03:19:54.125 103 12684.08 87.33 54918.40 88888.00 2014-04-13 03:19:54.250 103 12684.08 87.28 54918.38 88888.00 2014-04-13 03:19:54.375 103 12684.12 87.28 54918.38 88888.00 2014-04-13 03:19:54.500 103 12684.10 87.30 54918.40 88888.00 2014-04-13 03:19:54.625 103 12684.00 87.33 54918.40 88888.00 2014-04-13 03:19:54.750 103 12684.00 87.30 54918.45 88888.00 2014-04-13 03:19:54.875 103 12683.98 87.33 54918.45 88888.00 2014-04-13 03:19:55.000 103 12684.00 87.30 54918.45 88888.00 2014-04-13 03:19:55.125 103 12684.00 87.33 54918.43 88888.00 2014-04-13 03:19:55.250 103 12684.00 87.33 54918.43 88888.00 2014-04-13 03:19:55.375 103 12684.02 87.30 54918.40 88888.00 2014-04-13 03:19:55.500 103 12684.00 87.28 54918.45 88888.00 2014-04-13 03:19:55.625 103 12683.98 87.28 54918.43 88888.00 2014-04-13 03:19:55.750 103 12684.00 87.30 54918.45 88888.00 2014-04-13 03:19:55.875 103 12683.95 87.25 54918.40 88888.00 2014-04-13 03:19:56.000 103 12683.95 87.22 54918.43 88888.00 2014-04-13 03:19:56.125 103 12683.92 87.25 54918.43 88888.00 2014-04-13 03:19:56.250 103 12683.95 87.25 54918.47 88888.00 2014-04-13 03:19:56.375 103 12683.98 87.25 54918.47 88888.00 2014-04-13 03:19:56.500 103 12684.00 87.28 54918.45 88888.00 2014-04-13 03:19:56.625 103 12684.00 87.22 54918.45 88888.00 2014-04-13 03:19:56.750 103 12683.85 87.25 54918.45 88888.00 2014-04-13 03:19:56.875 103 12683.80 87.25 54918.47 88888.00 2014-04-13 03:19:57.000 103 12683.88 87.25 54918.45 88888.00 2014-04-13 03:19:57.125 103 12683.83 87.25 54918.45 88888.00 2014-04-13 03:19:57.250 103 12683.77 87.22 54918.47 88888.00 2014-04-13 03:19:57.375 103 12683.83 87.25 54918.45 88888.00 2014-04-13 03:19:57.500 103 12683.90 87.25 54918.45 88888.00 2014-04-13 03:19:57.625 103 12683.92 87.25 54918.45 88888.00 2014-04-13 03:19:57.750 103 12683.88 87.25 54918.45 88888.00 2014-04-13 03:19:57.875 103 12683.80 87.22 54918.43 88888.00 2014-04-13 03:19:58.000 103 12683.80 87.17 54918.43 88888.00 2014-04-13 03:19:58.125 103 12683.85 87.17 54918.47 88888.00 2014-04-13 03:19:58.250 103 12683.77 87.17 54918.50 88888.00 2014-04-13 03:19:58.375 103 12683.73 87.20 54918.47 88888.00 2014-04-13 03:19:58.500 103 12683.75 87.20 54918.47 88888.00 2014-04-13 03:19:58.625 103 12683.73 87.17 54918.47 88888.00 2014-04-13 03:19:58.750 103 12683.77 87.17 54918.47 88888.00 2014-04-13 03:19:58.875 103 12683.75 87.17 54918.47 88888.00 2014-04-13 03:19:59.000 103 12683.67 87.17 54918.47 88888.00 2014-04-13 03:19:59.125 103 12683.70 87.20 54918.50 88888.00 2014-04-13 03:19:59.250 103 12683.73 87.17 54918.50 88888.00 2014-04-13 03:19:59.375 103 12683.77 87.17 54918.50 88888.00 2014-04-13 03:19:59.500 103 12683.77 87.17 54918.53 88888.00 2014-04-13 03:19:59.625 103 12683.73 87.15 54918.50 88888.00 2014-04-13 03:19:59.750 103 12683.70 87.15 54918.50 88888.00 2014-04-13 03:19:59.875 103 12683.70 87.15 54918.50 88888.00 2014-04-13 03:20:00.000 103 12683.73 87.12 54918.50 88888.00 2014-04-13 03:20:00.125 103 12683.65 87.15 54918.53 88888.00 2014-04-13 03:20:00.250 103 12683.62 87.15 54918.55 88888.00 2014-04-13 03:20:00.375 103 12683.70 87.12 54918.57 88888.00 2014-04-13 03:20:00.500 103 12683.73 87.12 54918.53 88888.00 2014-04-13 03:20:00.625 103 12683.73 87.12 54918.50 88888.00 2014-04-13 03:20:00.750 103 12683.77 87.12 54918.53 88888.00 2014-04-13 03:20:00.875 103 12683.83 87.15 54918.50 88888.00 2014-04-13 03:20:01.000 103 12683.70 87.12 54918.47 88888.00 2014-04-13 03:20:01.125 103 12683.67 87.15 54918.50 88888.00 2014-04-13 03:20:01.250 103 12683.67 87.15 54918.53 88888.00 2014-04-13 03:20:01.375 103 12683.70 87.17 54918.53 88888.00 2014-04-13 03:20:01.500 103 12683.70 87.15 54918.50 88888.00 2014-04-13 03:20:01.625 103 12683.62 87.17 54918.47 88888.00 2014-04-13 03:20:01.750 103 12683.62 87.17 54918.47 88888.00 2014-04-13 03:20:01.875 103 12683.67 87.20 54918.50 88888.00 2014-04-13 03:20:02.000 103 12683.73 87.20 54918.47 88888.00 2014-04-13 03:20:02.125 103 12683.75 87.17 54918.47 88888.00 2014-04-13 03:20:02.250 103 12683.73 87.20 54918.50 88888.00 2014-04-13 03:20:02.375 103 12683.67 87.20 54918.50 88888.00 2014-04-13 03:20:02.500 103 12683.67 87.17 54918.50 88888.00 2014-04-13 03:20:02.625 103 12683.67 87.17 54918.47 88888.00 2014-04-13 03:20:02.750 103 12683.65 87.20 54918.50 88888.00 2014-04-13 03:20:02.875 103 12683.73 87.20 54918.50 88888.00 2014-04-13 03:20:03.000 103 12683.80 87.20 54918.50 88888.00 2014-04-13 03:20:03.125 103 12683.77 87.22 54918.55 88888.00 2014-04-13 03:20:03.250 103 12683.70 87.22 54918.50 88888.00 2014-04-13 03:20:03.375 103 12683.73 87.25 54918.50 88888.00 2014-04-13 03:20:03.500 103 12683.70 87.25 54918.50 88888.00 2014-04-13 03:20:03.625 103 12683.65 87.20 54918.47 88888.00 2014-04-13 03:20:03.750 103 12683.65 87.20 54918.50 88888.00 2014-04-13 03:20:03.875 103 12683.75 87.22 54918.50 88888.00 2014-04-13 03:20:04.000 103 12683.83 87.22 54918.53 88888.00 2014-04-13 03:20:04.125 103 12683.85 87.22 54918.55 88888.00 2014-04-13 03:20:04.250 103 12683.77 87.22 54918.57 88888.00 2014-04-13 03:20:04.375 103 12683.73 87.25 54918.53 88888.00 2014-04-13 03:20:04.500 103 12683.65 87.22 54918.50 88888.00 2014-04-13 03:20:04.625 103 12683.67 87.25 54918.53 88888.00 2014-04-13 03:20:04.750 103 12683.75 87.28 54918.57 88888.00 2014-04-13 03:20:04.875 103 12683.75 87.30 54918.57 88888.00 2014-04-13 03:20:05.000 103 12683.70 87.28 54918.55 88888.00 2014-04-13 03:20:05.125 103 12683.75 87.28 54918.55 88888.00 2014-04-13 03:20:05.250 103 12683.73 87.25 54918.53 88888.00 2014-04-13 03:20:05.375 103 12683.67 87.25 54918.53 88888.00 2014-04-13 03:20:05.500 103 12683.65 87.30 54918.53 88888.00 2014-04-13 03:20:05.625 103 12683.62 87.30 54918.53 88888.00 2014-04-13 03:20:05.750 103 12683.62 87.30 54918.53 88888.00 2014-04-13 03:20:05.875 103 12683.62 87.28 54918.50 88888.00 2014-04-13 03:20:06.000 103 12683.62 87.28 54918.50 88888.00 2014-04-13 03:20:06.125 103 12683.67 87.30 54918.55 88888.00 2014-04-13 03:20:06.250 103 12683.65 87.30 54918.50 88888.00 2014-04-13 03:20:06.375 103 12683.70 87.30 54918.50 88888.00 2014-04-13 03:20:06.500 103 12683.73 87.30 54918.53 88888.00 2014-04-13 03:20:06.625 103 12683.70 87.33 54918.53 88888.00 2014-04-13 03:20:06.750 103 12683.73 87.33 54918.50 88888.00 2014-04-13 03:20:06.875 103 12683.73 87.33 54918.53 88888.00 2014-04-13 03:20:07.000 103 12683.67 87.33 54918.50 88888.00 2014-04-13 03:20:07.125 103 12683.62 87.33 54918.55 88888.00 2014-04-13 03:20:07.250 103 12683.58 87.33 54918.50 88888.00 2014-04-13 03:20:07.375 103 12683.62 87.38 54918.53 88888.00 2014-04-13 03:20:07.500 103 12683.65 87.35 54918.50 88888.00 2014-04-13 03:20:07.625 103 12683.55 87.33 54918.50 88888.00 2014-04-13 03:20:07.750 103 12683.55 87.33 54918.50 88888.00 2014-04-13 03:20:07.875 103 12683.58 87.38 54918.50 88888.00 2014-04-13 03:20:08.000 103 12683.62 87.38 54918.50 88888.00 2014-04-13 03:20:08.125 103 12683.70 87.40 54918.55 88888.00 2014-04-13 03:20:08.250 103 12683.75 87.40 54918.55 88888.00 2014-04-13 03:20:08.375 103 12683.73 87.45 54918.53 88888.00 2014-04-13 03:20:08.500 103 12683.67 87.42 54918.53 88888.00 2014-04-13 03:20:08.625 103 12683.73 87.42 54918.55 88888.00 2014-04-13 03:20:08.750 103 12683.77 87.42 54918.53 88888.00 2014-04-13 03:20:08.875 103 12683.75 87.40 54918.50 88888.00 2014-04-13 03:20:09.000 103 12683.83 87.42 54918.47 88888.00 2014-04-13 03:20:09.125 103 12683.85 87.47 54918.53 88888.00 2014-04-13 03:20:09.250 103 12683.88 87.45 54918.50 88888.00 2014-04-13 03:20:09.375 103 12683.90 87.40 54918.50 88888.00 2014-04-13 03:20:09.500 103 12683.90 87.42 54918.50 88888.00 2014-04-13 03:20:09.625 103 12683.88 87.40 54918.45 88888.00 2014-04-13 03:20:09.750 103 12683.88 87.42 54918.47 88888.00 2014-04-13 03:20:09.875 103 12683.90 87.45 54918.47 88888.00 2014-04-13 03:20:10.000 103 12683.92 87.45 54918.47 88888.00 2014-04-13 03:20:10.125 103 12683.88 87.45 54918.50 88888.00 2014-04-13 03:20:10.250 103 12683.77 87.42 54918.50 88888.00 2014-04-13 03:20:10.375 103 12683.73 87.45 54918.53 88888.00 2014-04-13 03:20:10.500 103 12683.75 87.47 54918.55 88888.00 2014-04-13 03:20:10.625 103 12683.90 87.50 54918.55 88888.00 2014-04-13 03:20:10.750 103 12683.90 87.47 54918.50 88888.00 2014-04-13 03:20:10.875 103 12683.88 87.45 54918.50 88888.00 2014-04-13 03:20:11.000 103 12683.83 87.45 54918.47 88888.00 2014-04-13 03:20:11.125 103 12683.85 87.50 54918.50 88888.00 2014-04-13 03:20:11.250 103 12683.88 87.53 54918.53 88888.00 2014-04-13 03:20:11.375 103 12683.90 87.50 54918.53 88888.00 2014-04-13 03:20:11.500 103 12683.85 87.53 54918.53 88888.00 2014-04-13 03:20:11.625 103 12683.88 87.53 54918.50 88888.00 2014-04-13 03:20:11.750 103 12683.88 87.58 54918.50 88888.00 2014-04-13 03:20:11.875 103 12683.92 87.53 54918.53 88888.00 2014-04-13 03:20:12.000 103 12683.90 87.53 54918.47 88888.00 2014-04-13 03:20:12.125 103 12683.98 87.55 54918.50 88888.00 2014-04-13 03:20:12.250 103 12683.98 87.58 54918.50 88888.00 2014-04-13 03:20:12.375 103 12683.95 87.58 54918.47 88888.00 2014-04-13 03:20:12.500 103 12683.98 87.65 54918.45 88888.00 2014-04-13 03:20:12.625 103 12684.05 87.62 54918.47 88888.00 2014-04-13 03:20:12.750 103 12684.02 87.58 54918.47 88888.00 2014-04-13 03:20:12.875 103 12683.98 87.60 54918.47 88888.00 2014-04-13 03:20:13.000 103 12683.98 87.62 54918.45 88888.00 2014-04-13 03:20:13.125 103 12684.05 87.65 54918.45 88888.00 2014-04-13 03:20:13.250 103 12684.12 87.62 54918.45 88888.00 2014-04-13 03:20:13.375 103 12684.12 87.67 54918.45 88888.00 2014-04-13 03:20:13.500 103 12684.10 87.67 54918.45 88888.00 2014-04-13 03:20:13.625 103 12684.12 87.67 54918.45 88888.00 2014-04-13 03:20:13.750 103 12684.15 87.67 54918.45 88888.00 2014-04-13 03:20:13.875 103 12684.12 87.70 54918.45 88888.00 2014-04-13 03:20:14.000 103 12684.08 87.70 54918.43 88888.00 2014-04-13 03:20:14.125 103 12684.08 87.70 54918.45 88888.00 2014-04-13 03:20:14.250 103 12684.10 87.67 54918.45 88888.00 2014-04-13 03:20:14.375 103 12684.15 87.70 54918.45 88888.00 2014-04-13 03:20:14.500 103 12684.12 87.72 54918.43 88888.00 2014-04-13 03:20:14.625 103 12684.17 87.75 54918.45 88888.00 2014-04-13 03:20:14.750 103 12684.23 87.78 54918.45 88888.00 2014-04-13 03:20:14.875 103 12684.17 87.72 54918.45 88888.00 2014-04-13 03:20:15.000 103 12684.17 87.78 54918.45 88888.00 2014-04-13 03:20:15.125 103 12684.12 87.78 54918.45 88888.00 2014-04-13 03:20:15.250 103 12684.17 87.78 54918.45 88888.00 2014-04-13 03:20:15.375 103 12684.17 87.78 54918.43 88888.00 2014-04-13 03:20:15.500 103 12684.15 87.78 54918.45 88888.00 2014-04-13 03:20:15.625 103 12684.15 87.78 54918.45 88888.00 2014-04-13 03:20:15.750 103 12684.15 87.80 54918.45 88888.00 2014-04-13 03:20:15.875 103 12684.17 87.78 54918.43 88888.00 2014-04-13 03:20:16.000 103 12684.23 87.83 54918.43 88888.00 2014-04-13 03:20:16.125 103 12684.25 87.83 54918.45 88888.00 2014-04-13 03:20:16.250 103 12684.20 87.85 54918.43 88888.00 2014-04-13 03:20:16.375 103 12684.25 87.85 54918.40 88888.00 2014-04-13 03:20:16.500 103 12684.27 87.85 54918.43 88888.00 2014-04-13 03:20:16.625 103 12684.25 87.88 54918.45 88888.00 2014-04-13 03:20:16.750 103 12684.25 87.90 54918.45 88888.00 2014-04-13 03:20:16.875 103 12684.25 87.90 54918.45 88888.00 2014-04-13 03:20:17.000 103 12684.30 87.90 54918.43 88888.00 2014-04-13 03:20:17.125 103 12684.30 87.95 54918.43 88888.00 2014-04-13 03:20:17.250 103 12684.30 87.95 54918.40 88888.00 2014-04-13 03:20:17.375 103 12684.33 87.92 54918.40 88888.00 2014-04-13 03:20:17.500 103 12684.33 87.97 54918.40 88888.00 2014-04-13 03:20:17.625 103 12684.33 87.97 54918.40 88888.00 2014-04-13 03:20:17.750 103 12684.30 87.97 54918.40 88888.00 2014-04-13 03:20:17.875 103 12684.33 87.97 54918.43 88888.00 2014-04-13 03:20:18.000 103 12684.40 88.00 54918.40 88888.00 2014-04-13 03:20:18.125 103 12684.45 88.03 54918.40 88888.00 2014-04-13 03:20:18.250 103 12684.40 88.03 54918.40 88888.00 2014-04-13 03:20:18.375 103 12684.45 88.05 54918.40 88888.00 2014-04-13 03:20:18.500 103 12684.52 88.08 54918.40 88888.00 2014-04-13 03:20:18.625 103 12684.55 88.08 54918.40 88888.00 2014-04-13 03:20:18.750 103 12684.52 88.08 54918.40 88888.00 2014-04-13 03:20:18.875 103 12684.50 88.10 54918.38 88888.00 2014-04-13 03:20:19.000 103 12684.52 88.12 54918.38 88888.00 2014-04-13 03:20:19.125 103 12684.52 88.12 54918.38 88888.00 2014-04-13 03:20:19.250 103 12684.50 88.15 54918.40 88888.00 2014-04-13 03:20:19.375 103 12684.45 88.17 54918.40 88888.00 2014-04-13 03:20:19.500 103 12684.48 88.17 54918.38 88888.00 2014-04-13 03:20:19.625 103 12684.55 88.15 54918.38 88888.00 2014-04-13 03:20:19.750 103 12684.60 88.20 54918.38 88888.00 2014-04-13 03:20:19.875 103 12684.55 88.17 54918.38 88888.00 2014-04-13 03:20:20.000 103 12684.58 88.15 54918.32 88888.00 2014-04-13 03:20:20.125 103 12684.55 88.15 54918.35 88888.00 2014-04-13 03:20:20.250 103 12684.58 88.20 54918.35 88888.00 2014-04-13 03:20:20.375 103 12684.55 88.20 54918.32 88888.00 2014-04-13 03:20:20.500 103 12684.60 88.25 54918.32 88888.00 2014-04-13 03:20:20.625 103 12684.65 88.25 54918.35 88888.00 2014-04-13 03:20:20.750 103 12684.58 88.25 54918.32 88888.00 2014-04-13 03:20:20.875 103 12684.58 88.22 54918.30 88888.00 2014-04-13 03:20:21.000 103 12684.65 88.22 54918.30 88888.00 2014-04-13 03:20:21.125 103 12684.65 88.25 54918.30 88888.00 2014-04-13 03:20:21.250 103 12684.65 88.30 54918.32 88888.00 2014-04-13 03:20:21.375 103 12684.70 88.33 54918.30 88888.00 2014-04-13 03:20:21.500 103 12684.67 88.33 54918.32 88888.00 2014-04-13 03:20:21.625 103 12684.62 88.33 54918.38 88888.00 2014-04-13 03:20:21.750 103 12684.73 88.40 54918.38 88888.00 2014-04-13 03:20:21.875 103 12684.83 88.40 54918.35 88888.00 2014-04-13 03:20:22.000 103 12684.77 88.40 54918.32 88888.00 2014-04-13 03:20:22.125 103 12684.75 88.40 54918.35 88888.00 2014-04-13 03:20:22.250 103 12684.73 88.40 54918.38 88888.00 2014-04-13 03:20:22.375 103 12684.77 88.38 54918.38 88888.00 2014-04-13 03:20:22.500 103 12684.75 88.42 54918.38 88888.00 2014-04-13 03:20:22.625 103 12684.73 88.47 54918.38 88888.00 2014-04-13 03:20:22.750 103 12684.77 88.47 54918.35 88888.00 2014-04-13 03:20:22.875 103 12684.73 88.53 54918.35 88888.00 2014-04-13 03:20:23.000 103 12684.73 88.53 54918.35 88888.00 2014-04-13 03:20:23.125 103 12684.73 88.53 54918.35 88888.00 2014-04-13 03:20:23.250 103 12684.77 88.55 54918.32 88888.00 2014-04-13 03:20:23.375 103 12684.80 88.55 54918.35 88888.00 2014-04-13 03:20:23.500 103 12684.77 88.55 54918.35 88888.00 2014-04-13 03:20:23.625 103 12684.75 88.58 54918.35 88888.00 2014-04-13 03:20:23.750 103 12684.80 88.62 54918.32 88888.00 2014-04-13 03:20:23.875 103 12684.85 88.62 54918.30 88888.00 2014-04-13 03:20:24.000 103 12684.85 88.65 54918.30 88888.00 2014-04-13 03:20:24.125 103 12684.83 88.70 54918.35 88888.00 2014-04-13 03:20:24.250 103 12684.83 88.67 54918.38 88888.00 2014-04-13 03:20:24.375 103 12684.88 88.67 54918.35 88888.00 2014-04-13 03:20:24.500 103 12684.92 88.72 54918.30 88888.00 2014-04-13 03:20:24.625 103 12684.90 88.75 54918.30 88888.00 2014-04-13 03:20:24.750 103 12684.88 88.78 54918.35 88888.00 2014-04-13 03:20:24.875 103 12684.90 88.80 54918.35 88888.00 2014-04-13 03:20:25.000 103 12684.88 88.80 54918.30 88888.00 2014-04-13 03:20:25.125 103 12684.85 88.83 54918.32 88888.00 2014-04-13 03:20:25.250 103 12684.88 88.83 54918.32 88888.00 2014-04-13 03:20:25.375 103 12684.95 88.85 54918.30 88888.00 2014-04-13 03:20:25.500 103 12685.05 88.88 54918.32 88888.00 2014-04-13 03:20:25.625 103 12685.05 88.95 54918.32 88888.00 2014-04-13 03:20:25.750 103 12684.98 88.92 54918.30 88888.00 2014-04-13 03:20:25.875 103 12684.88 88.90 54918.28 88888.00 2014-04-13 03:20:26.000 103 12684.85 88.92 54918.30 88888.00 2014-04-13 03:20:26.125 103 12684.88 88.97 54918.32 88888.00 2014-04-13 03:20:26.250 103 12684.85 89.00 54918.30 88888.00 2014-04-13 03:20:26.375 103 12684.85 89.05 54918.30 88888.00 2014-04-13 03:20:26.500 103 12684.88 89.08 54918.30 88888.00 2014-04-13 03:20:26.625 103 12684.95 89.05 54918.28 88888.00 2014-04-13 03:20:26.750 103 12684.92 89.08 54918.28 88888.00 2014-04-13 03:20:26.875 103 12684.88 89.10 54918.28 88888.00 2014-04-13 03:20:27.000 103 12684.90 89.12 54918.28 88888.00 2014-04-13 03:20:27.125 103 12684.98 89.20 54918.32 88888.00 2014-04-13 03:20:27.250 103 12684.92 89.22 54918.28 88888.00 2014-04-13 03:20:27.375 103 12684.98 89.22 54918.28 88888.00 2014-04-13 03:20:27.500 103 12685.02 89.28 54918.25 88888.00 2014-04-13 03:20:27.625 103 12685.08 89.28 54918.25 88888.00 2014-04-13 03:20:27.750 103 12685.08 89.28 54918.25 88888.00 2014-04-13 03:20:27.875 103 12685.10 89.30 54918.22 88888.00 2014-04-13 03:20:28.000 103 12685.08 89.33 54918.22 88888.00 2014-04-13 03:20:28.125 103 12685.12 89.35 54918.28 88888.00 2014-04-13 03:20:28.250 103 12685.10 89.35 54918.22 88888.00 2014-04-13 03:20:28.375 103 12685.12 89.40 54918.22 88888.00 2014-04-13 03:20:28.500 103 12685.15 89.47 54918.25 88888.00 2014-04-13 03:20:28.625 103 12685.15 89.53 54918.25 88888.00 2014-04-13 03:20:28.750 103 12685.15 89.53 54918.25 88888.00 2014-04-13 03:20:28.875 103 12685.08 89.53 54918.22 88888.00 2014-04-13 03:20:29.000 103 12685.12 89.58 54918.22 88888.00 2014-04-13 03:20:29.125 103 12685.20 89.60 54918.25 88888.00 2014-04-13 03:20:29.250 103 12685.25 89.60 54918.28 88888.00 2014-04-13 03:20:29.375 103 12685.33 89.62 54918.25 88888.00 2014-04-13 03:20:29.500 103 12685.33 89.65 54918.25 88888.00 2014-04-13 03:20:29.625 103 12685.27 89.67 54918.22 88888.00 2014-04-13 03:20:29.750 103 12685.30 89.70 54918.22 88888.00 2014-04-13 03:20:29.875 103 12685.35 89.72 54918.20 88888.00 2014-04-13 03:20:30.000 103 12685.35 89.80 54918.22 88888.00 2014-04-13 03:20:30.125 103 12685.33 89.78 54918.20 88888.00 2014-04-13 03:20:30.250 103 12685.33 89.83 54918.20 88888.00 2014-04-13 03:20:30.375 103 12685.45 89.83 54918.22 88888.00 2014-04-13 03:20:30.500 103 12685.50 89.85 54918.15 88888.00 2014-04-13 03:20:30.625 103 12685.42 89.88 54918.20 88888.00 2014-04-13 03:20:30.750 103 12685.40 89.92 54918.18 88888.00 2014-04-13 03:20:30.875 103 12685.38 89.95 54918.20 88888.00 2014-04-13 03:20:31.000 103 12685.50 89.97 54918.20 88888.00 2014-04-13 03:20:31.125 103 12685.52 90.00 54918.20 88888.00 2014-04-13 03:20:31.250 103 12685.52 90.05 54918.18 88888.00 2014-04-13 03:20:31.375 103 12685.50 90.05 54918.20 88888.00 2014-04-13 03:20:31.500 103 12685.52 90.10 54918.15 88888.00 2014-04-13 03:20:31.625 103 12685.60 90.12 54918.18 88888.00 2014-04-13 03:20:31.750 103 12685.58 90.15 54918.18 88888.00 2014-04-13 03:20:31.875 103 12685.55 90.17 54918.18 88888.00 2014-04-13 03:20:32.000 103 12685.58 90.15 54918.15 88888.00 2014-04-13 03:20:32.125 103 12685.67 90.20 54918.12 88888.00 2014-04-13 03:20:32.250 103 12685.70 90.22 54918.18 88888.00 2014-04-13 03:20:32.375 103 12685.70 90.25 54918.15 88888.00 2014-04-13 03:20:32.500 103 12685.65 90.28 54918.15 88888.00 2014-04-13 03:20:32.625 103 12685.70 90.30 54918.15 88888.00 2014-04-13 03:20:32.750 103 12685.80 90.33 54918.12 88888.00 2014-04-13 03:20:32.875 103 12685.88 90.38 54918.15 88888.00 2014-04-13 03:20:33.000 103 12685.85 90.38 54918.10 88888.00 2014-04-13 03:20:33.125 103 12685.85 90.40 54918.10 88888.00 2014-04-13 03:20:33.250 103 12685.83 90.42 54918.10 88888.00 2014-04-13 03:20:33.375 103 12685.88 90.47 54918.10 88888.00 2014-04-13 03:20:33.500 103 12685.90 90.47 54918.10 88888.00 2014-04-13 03:20:33.625 103 12686.02 90.50 54918.12 88888.00 2014-04-13 03:20:33.750 103 12686.08 90.53 54918.12 88888.00 2014-04-13 03:20:33.875 103 12686.08 90.58 54918.10 88888.00 2014-04-13 03:20:34.000 103 12686.02 90.58 54918.10 88888.00 2014-04-13 03:20:34.125 103 12686.02 90.62 54918.12 88888.00 2014-04-13 03:20:34.250 103 12686.08 90.65 54918.07 88888.00 2014-04-13 03:20:34.375 103 12686.12 90.67 54918.12 88888.00 2014-04-13 03:20:34.500 103 12686.15 90.67 54918.12 88888.00 2014-04-13 03:20:34.625 103 12686.17 90.70 54918.10 88888.00 2014-04-13 03:20:34.750 103 12686.30 90.72 54918.10 88888.00 2014-04-13 03:20:34.875 103 12686.35 90.72 54918.07 88888.00 2014-04-13 03:20:35.000 103 12686.25 90.72 54918.07 88888.00 2014-04-13 03:20:35.125 103 12686.25 90.83 54918.05 88888.00 2014-04-13 03:20:35.250 103 12686.33 90.85 54918.05 88888.00 2014-04-13 03:20:35.375 103 12686.40 90.88 54918.03 88888.00 2014-04-13 03:20:35.500 103 12686.42 90.90 54918.07 88888.00 2014-04-13 03:20:35.625 103 12686.50 90.92 54918.03 88888.00 2014-04-13 03:20:35.750 103 12686.52 90.97 54918.03 88888.00 2014-04-13 03:20:35.875 103 12686.50 90.97 54918.00 88888.00 2014-04-13 03:20:36.000 103 12686.52 90.95 54917.97 88888.00 2014-04-13 03:20:36.125 103 12686.48 91.03 54917.97 88888.00 2014-04-13 03:20:36.250 103 12686.48 91.03 54918.03 88888.00 2014-04-13 03:20:36.375 103 12686.48 91.00 54918.03 88888.00 2014-04-13 03:20:36.500 103 12686.50 91.08 54918.00 88888.00 2014-04-13 03:20:36.625 103 12686.52 91.10 54918.00 88888.00 2014-04-13 03:20:36.750 103 12686.55 91.15 54917.97 88888.00 2014-04-13 03:20:36.875 103 12686.65 91.15 54917.97 88888.00 2014-04-13 03:20:37.000 103 12686.67 91.15 54917.97 88888.00 2014-04-13 03:20:37.125 103 12686.60 91.20 54918.00 88888.00 2014-04-13 03:20:37.250 103 12686.67 91.22 54917.97 88888.00 2014-04-13 03:20:37.375 103 12686.62 91.25 54917.97 88888.00 2014-04-13 03:20:37.500 103 12686.67 91.28 54917.95 88888.00 2014-04-13 03:20:37.625 103 12686.77 91.28 54917.97 88888.00 2014-04-13 03:20:37.750 103 12686.77 91.33 54917.97 88888.00 2014-04-13 03:20:37.875 103 12686.77 91.30 54917.93 88888.00 2014-04-13 03:20:38.000 103 12686.75 91.30 54917.90 88888.00 2014-04-13 03:20:38.125 103 12686.77 91.38 54917.90 88888.00 2014-04-13 03:20:38.250 103 12686.80 91.40 54917.95 88888.00 2014-04-13 03:20:38.375 103 12686.90 91.45 54917.93 88888.00 2014-04-13 03:20:38.500 103 12686.95 91.47 54917.93 88888.00 2014-04-13 03:20:38.625 103 12686.98 91.53 54917.95 88888.00 2014-04-13 03:20:38.750 103 12686.95 91.50 54917.93 88888.00 2014-04-13 03:20:38.875 103 12687.02 91.50 54917.90 88888.00 2014-04-13 03:20:39.000 103 12687.02 91.55 54917.93 88888.00 2014-04-13 03:20:39.125 103 12687.02 91.58 54917.93 88888.00 2014-04-13 03:20:39.250 103 12687.02 91.60 54917.90 88888.00 2014-04-13 03:20:39.375 103 12687.02 91.60 54917.90 88888.00 2014-04-13 03:20:39.500 103 12687.12 91.62 54917.88 88888.00 2014-04-13 03:20:39.625 103 12687.17 91.62 54917.88 88888.00 2014-04-13 03:20:39.750 103 12687.25 91.62 54917.90 88888.00 2014-04-13 03:20:39.875 103 12687.33 91.70 54917.90 88888.00 2014-04-13 03:20:40.000 103 12687.33 91.72 54917.88 88888.00 2014-04-13 03:20:40.125 103 12687.33 91.78 54917.88 88888.00 2014-04-13 03:20:40.250 103 12687.30 91.78 54917.88 88888.00 2014-04-13 03:20:40.375 103 12687.33 91.83 54917.88 88888.00 2014-04-13 03:20:40.500 103 12687.35 91.83 54917.88 88888.00 2014-04-13 03:20:40.625 103 12687.30 91.80 54917.88 88888.00 2014-04-13 03:20:40.750 103 12687.30 91.80 54917.88 88888.00 2014-04-13 03:20:40.875 103 12687.38 91.85 54917.88 88888.00 2014-04-13 03:20:41.000 103 12687.38 91.90 54917.85 88888.00 2014-04-13 03:20:41.125 103 12687.50 91.88 54917.82 88888.00 2014-04-13 03:20:41.250 103 12687.58 91.90 54917.85 88888.00 2014-04-13 03:20:41.375 103 12687.58 91.90 54917.82 88888.00 2014-04-13 03:20:41.500 103 12687.58 91.92 54917.80 88888.00 2014-04-13 03:20:41.625 103 12687.55 91.95 54917.82 88888.00 2014-04-13 03:20:41.750 103 12687.62 91.97 54917.80 88888.00 2014-04-13 03:20:41.875 103 12687.65 91.97 54917.80 88888.00 2014-04-13 03:20:42.000 103 12687.75 92.00 54917.80 88888.00 2014-04-13 03:20:42.125 103 12687.75 92.00 54917.78 88888.00 2014-04-13 03:20:42.250 103 12687.70 92.03 54917.80 88888.00 2014-04-13 03:20:42.375 103 12687.73 92.03 54917.78 88888.00 2014-04-13 03:20:42.500 103 12687.80 92.03 54917.80 88888.00 2014-04-13 03:20:42.625 103 12687.85 92.05 54917.78 88888.00 2014-04-13 03:20:42.750 103 12687.90 92.08 54917.80 88888.00 2014-04-13 03:20:42.875 103 12687.92 92.12 54917.80 88888.00 2014-04-13 03:20:43.000 103 12687.95 92.08 54917.78 88888.00 2014-04-13 03:20:43.125 103 12688.02 92.10 54917.80 88888.00 2014-04-13 03:20:43.250 103 12688.05 92.12 54917.78 88888.00 2014-04-13 03:20:43.375 103 12688.08 92.10 54917.72 88888.00 2014-04-13 03:20:43.500 103 12688.15 92.12 54917.72 88888.00 2014-04-13 03:20:43.625 103 12688.17 92.08 54917.72 88888.00 2014-04-13 03:20:43.750 103 12688.12 92.15 54917.75 88888.00 2014-04-13 03:20:43.875 103 12688.08 92.25 54917.75 88888.00 2014-04-13 03:20:44.000 103 12688.15 92.25 54917.72 88888.00 2014-04-13 03:20:44.125 103 12688.20 92.22 54917.70 88888.00 2014-04-13 03:20:44.250 103 12688.15 92.20 54917.70 88888.00 2014-04-13 03:20:44.375 103 12688.17 92.20 54917.70 88888.00 2014-04-13 03:20:44.500 103 12688.35 92.25 54917.70 88888.00 2014-04-13 03:20:44.625 103 12688.38 92.28 54917.70 88888.00 2014-04-13 03:20:44.750 103 12688.35 92.28 54917.70 88888.00 2014-04-13 03:20:44.875 103 12688.38 92.28 54917.70 88888.00 2014-04-13 03:20:45.000 103 12688.45 92.28 54917.68 88888.00 2014-04-13 03:20:45.125 103 12688.52 92.33 54917.70 88888.00 2014-04-13 03:20:45.250 103 12688.58 92.33 54917.68 88888.00 2014-04-13 03:20:45.375 103 12688.55 92.30 54917.65 88888.00 2014-04-13 03:20:45.500 103 12688.58 92.35 54917.65 88888.00 2014-04-13 03:20:45.625 103 12688.70 92.35 54917.65 88888.00 2014-04-13 03:20:45.750 103 12688.73 92.35 54917.68 88888.00 2014-04-13 03:20:45.875 103 12688.77 92.35 54917.65 88888.00 2014-04-13 03:20:46.000 103 12688.80 92.35 54917.62 88888.00 2014-04-13 03:20:46.125 103 12688.80 92.35 54917.65 88888.00 2014-04-13 03:20:46.250 103 12688.85 92.38 54917.68 88888.00 2014-04-13 03:20:46.375 103 12688.88 92.38 54917.68 88888.00 2014-04-13 03:20:46.500 103 12688.85 92.35 54917.65 88888.00 2014-04-13 03:20:46.625 103 12688.88 92.38 54917.65 88888.00 2014-04-13 03:20:46.750 103 12688.88 92.38 54917.65 88888.00 2014-04-13 03:20:46.875 103 12688.98 92.35 54917.62 88888.00 2014-04-13 03:20:47.000 103 12689.05 92.35 54917.60 88888.00 2014-04-13 03:20:47.125 103 12689.10 92.38 54917.57 88888.00 2014-04-13 03:20:47.250 103 12689.08 92.38 54917.57 88888.00 2014-04-13 03:20:47.375 103 12689.10 92.40 54917.60 88888.00 2014-04-13 03:20:47.500 103 12689.10 92.40 54917.60 88888.00 2014-04-13 03:20:47.625 103 12689.15 92.40 54917.60 88888.00 2014-04-13 03:20:47.750 103 12689.25 92.42 54917.60 88888.00 2014-04-13 03:20:47.875 103 12689.33 92.42 54917.57 88888.00 2014-04-13 03:20:48.000 103 12689.35 92.38 54917.55 88888.00 2014-04-13 03:20:48.125 103 12689.40 92.35 54917.55 88888.00 2014-04-13 03:20:48.250 103 12689.48 92.38 54917.57 88888.00 2014-04-13 03:20:48.375 103 12689.58 92.38 54917.57 88888.00 2014-04-13 03:20:48.500 103 12689.60 92.40 54917.57 88888.00 2014-04-13 03:20:48.625 103 12689.65 92.40 54917.57 88888.00 2014-04-13 03:20:48.750 103 12689.67 92.40 54917.55 88888.00 2014-04-13 03:20:48.875 103 12689.70 92.38 54917.53 88888.00 2014-04-13 03:20:49.000 103 12689.67 92.35 54917.53 88888.00 2014-04-13 03:20:49.125 103 12689.70 92.40 54917.55 88888.00 2014-04-13 03:20:49.250 103 12689.77 92.40 54917.55 88888.00 2014-04-13 03:20:49.375 103 12689.85 92.42 54917.55 88888.00 2014-04-13 03:20:49.500 103 12689.92 92.42 54917.50 88888.00 2014-04-13 03:20:49.625 103 12690.00 92.40 54917.53 88888.00 2014-04-13 03:20:49.750 103 12690.00 92.38 54917.53 88888.00 2014-04-13 03:20:49.875 103 12689.95 92.38 54917.53 88888.00 2014-04-13 03:20:50.000 103 12689.98 92.35 54917.53 88888.00 2014-04-13 03:20:50.125 103 12690.00 92.38 54917.50 88888.00 2014-04-13 03:20:50.250 103 12690.12 92.35 54917.50 88888.00 2014-04-13 03:20:50.375 103 12690.15 92.33 54917.53 88888.00 2014-04-13 03:20:50.500 103 12690.15 92.38 54917.53 88888.00 2014-04-13 03:20:50.625 103 12690.15 92.35 54917.50 88888.00 2014-04-13 03:20:50.750 103 12690.23 92.35 54917.47 88888.00 2014-04-13 03:20:50.875 103 12690.30 92.33 54917.47 88888.00 2014-04-13 03:20:51.000 103 12690.40 92.35 54917.47 88888.00 2014-04-13 03:20:51.125 103 12690.40 92.33 54917.47 88888.00 2014-04-13 03:20:51.250 103 12690.35 92.30 54917.45 88888.00 2014-04-13 03:20:51.375 103 12690.40 92.33 54917.45 88888.00 2014-04-13 03:20:51.500 103 12690.42 92.35 54917.47 88888.00 2014-04-13 03:20:51.625 103 12690.45 92.30 54917.47 88888.00 2014-04-13 03:20:51.750 103 12690.45 92.30 54917.47 88888.00 2014-04-13 03:20:51.875 103 12690.52 92.30 54917.45 88888.00 2014-04-13 03:20:52.000 103 12690.60 92.28 54917.45 88888.00 2014-04-13 03:20:52.125 103 12690.67 92.22 54917.40 88888.00 2014-04-13 03:20:52.250 103 12690.70 92.22 54917.47 88888.00 2014-04-13 03:20:52.375 103 12690.73 92.20 54917.43 88888.00 2014-04-13 03:20:52.500 103 12690.67 92.22 54917.43 88888.00 2014-04-13 03:20:52.625 103 12690.60 92.20 54917.43 88888.00 2014-04-13 03:20:52.750 103 12690.70 92.22 54917.45 88888.00 2014-04-13 03:20:52.875 103 12690.85 92.22 54917.45 88888.00 2014-04-13 03:20:53.000 103 12690.90 92.12 54917.43 88888.00 2014-04-13 03:20:53.125 103 12690.88 92.12 54917.47 88888.00 2014-04-13 03:20:53.250 103 12690.83 92.12 54917.47 88888.00 2014-04-13 03:20:53.375 103 12690.88 92.15 54917.45 88888.00 2014-04-13 03:20:53.500 103 12691.00 92.15 54917.47 88888.00 2014-04-13 03:20:53.625 103 12691.10 92.17 54917.50 88888.00 2014-04-13 03:20:53.750 103 12691.05 92.10 54917.45 88888.00 2014-04-13 03:20:53.875 103 12691.00 92.08 54917.43 88888.00 2014-04-13 03:20:54.000 103 12691.02 92.08 54917.43 88888.00 2014-04-13 03:20:54.125 103 12691.00 92.05 54917.45 88888.00 2014-04-13 03:20:54.250 103 12691.02 92.03 54917.45 88888.00 2014-04-13 03:20:54.375 103 12691.08 92.03 54917.45 88888.00 2014-04-13 03:20:54.500 103 12691.20 92.03 54917.43 88888.00 2014-04-13 03:20:54.625 103 12691.20 92.00 54917.43 88888.00 2014-04-13 03:20:54.750 103 12691.23 91.97 54917.43 88888.00 2014-04-13 03:20:54.875 103 12691.20 91.92 54917.38 88888.00 2014-04-13 03:20:55.000 103 12691.17 91.95 54917.38 88888.00 2014-04-13 03:20:55.125 103 12691.17 91.95 54917.38 88888.00 2014-04-13 03:20:55.250 103 12691.25 91.92 54917.40 88888.00 2014-04-13 03:20:55.375 103 12691.27 91.92 54917.43 88888.00 2014-04-13 03:20:55.500 103 12691.30 91.92 54917.43 88888.00 2014-04-13 03:20:55.625 103 12691.35 91.88 54917.40 88888.00 2014-04-13 03:20:55.750 103 12691.40 91.85 54917.43 88888.00 2014-04-13 03:20:55.875 103 12691.40 91.88 54917.40 88888.00 2014-04-13 03:20:56.000 103 12691.38 91.88 54917.40 88888.00 2014-04-13 03:20:56.125 103 12691.38 91.85 54917.40 88888.00 2014-04-13 03:20:56.250 103 12691.40 91.80 54917.43 88888.00 2014-04-13 03:20:56.375 103 12691.48 91.78 54917.43 88888.00 2014-04-13 03:20:56.500 103 12691.55 91.78 54917.43 88888.00 2014-04-13 03:20:56.625 103 12691.62 91.80 54917.43 88888.00 2014-04-13 03:20:56.750 103 12691.65 91.78 54917.43 88888.00 2014-04-13 03:20:56.875 103 12691.60 91.72 54917.40 88888.00 2014-04-13 03:20:57.000 103 12691.65 91.72 54917.38 88888.00 2014-04-13 03:20:57.125 103 12691.67 91.67 54917.40 88888.00 2014-04-13 03:20:57.250 103 12691.67 91.67 54917.40 88888.00 2014-04-13 03:20:57.375 103 12691.67 91.67 54917.40 88888.00 2014-04-13 03:20:57.500 103 12691.70 91.67 54917.38 88888.00 2014-04-13 03:20:57.625 103 12691.75 91.67 54917.38 88888.00 2014-04-13 03:20:57.750 103 12691.77 91.67 54917.43 88888.00 2014-04-13 03:20:57.875 103 12691.77 91.65 54917.38 88888.00 2014-04-13 03:20:58.000 103 12691.85 91.58 54917.38 88888.00 2014-04-13 03:20:58.125 103 12691.85 91.60 54917.38 88888.00 2014-04-13 03:20:58.250 103 12691.90 91.60 54917.38 88888.00 2014-04-13 03:20:58.375 103 12691.92 91.60 54917.35 88888.00 2014-04-13 03:20:58.500 103 12692.00 91.60 54917.38 88888.00 2014-04-13 03:20:58.625 103 12692.10 91.58 54917.38 88888.00 2014-04-13 03:20:58.750 103 12692.15 91.55 54917.38 88888.00 2014-04-13 03:20:58.875 103 12692.15 91.53 54917.38 88888.00 2014-04-13 03:20:59.000 103 12692.15 91.55 54917.35 88888.00 2014-04-13 03:20:59.125 103 12692.20 91.55 54917.38 88888.00 2014-04-13 03:20:59.250 103 12692.25 91.50 54917.35 88888.00 2014-04-13 03:20:59.375 103 12692.27 91.47 54917.32 88888.00 2014-04-13 03:20:59.500 103 12692.33 91.47 54917.38 88888.00 2014-04-13 03:20:59.625 103 12692.33 91.45 54917.35 88888.00 2014-04-13 03:20:59.750 103 12692.38 91.45 54917.35 88888.00 2014-04-13 03:20:59.875 103 12692.42 91.42 54917.35 88888.00 2014-04-13 03:21:00.000 103 12692.52 91.42 54917.35 88888.00 2014-04-13 03:21:00.125 103 12692.50 91.35 54917.32 88888.00 2014-04-13 03:21:00.250 103 12692.52 91.35 54917.28 88888.00 2014-04-13 03:21:00.375 103 12692.60 91.38 54917.30 88888.00 2014-04-13 03:21:00.500 103 12692.70 91.35 54917.32 88888.00 2014-04-13 03:21:00.625 103 12692.70 91.30 54917.35 88888.00 2014-04-13 03:21:00.750 103 12692.73 91.35 54917.35 88888.00 2014-04-13 03:21:00.875 103 12692.77 91.33 54917.35 88888.00 2014-04-13 03:21:01.000 103 12692.83 91.30 54917.32 88888.00 2014-04-13 03:21:01.125 103 12692.85 91.28 54917.32 88888.00 2014-04-13 03:21:01.250 103 12692.85 91.28 54917.30 88888.00 2014-04-13 03:21:01.375 103 12692.90 91.25 54917.32 88888.00 2014-04-13 03:21:01.500 103 12692.92 91.22 54917.32 88888.00 2014-04-13 03:21:01.625 103 12692.98 91.20 54917.30 88888.00 2014-04-13 03:21:01.750 103 12692.95 91.20 54917.32 88888.00 2014-04-13 03:21:01.875 103 12692.98 91.17 54917.32 88888.00 2014-04-13 03:21:02.000 103 12693.08 91.17 54917.30 88888.00 2014-04-13 03:21:02.125 103 12693.15 91.17 54917.30 88888.00 2014-04-13 03:21:02.250 103 12693.12 91.12 54917.30 88888.00 2014-04-13 03:21:02.375 103 12693.20 91.10 54917.30 88888.00 2014-04-13 03:21:02.500 103 12693.20 91.12 54917.32 88888.00 2014-04-13 03:21:02.625 103 12693.23 91.12 54917.32 88888.00 2014-04-13 03:21:02.750 103 12693.30 91.12 54917.32 88888.00 2014-04-13 03:21:02.875 103 12693.35 91.08 54917.28 88888.00 2014-04-13 03:21:03.000 103 12693.40 91.10 54917.30 88888.00 2014-04-13 03:21:03.125 103 12693.48 91.08 54917.35 88888.00 2014-04-13 03:21:03.250 103 12693.42 91.05 54917.35 88888.00 2014-04-13 03:21:03.375 103 12693.35 91.00 54917.32 88888.00 2014-04-13 03:21:03.500 103 12693.42 91.05 54917.32 88888.00 2014-04-13 03:21:03.625 103 12693.48 91.08 54917.32 88888.00 2014-04-13 03:21:03.750 103 12693.52 91.05 54917.32 88888.00 2014-04-13 03:21:03.875 103 12693.50 90.95 54917.32 88888.00 2014-04-13 03:21:04.000 103 12693.50 90.95 54917.30 88888.00 2014-04-13 03:21:04.125 103 12693.60 90.95 54917.35 88888.00 2014-04-13 03:21:04.250 103 12693.65 90.95 54917.35 88888.00 2014-04-13 03:21:04.375 103 12693.67 90.92 54917.32 88888.00 2014-04-13 03:21:04.500 103 12693.70 90.90 54917.32 88888.00 2014-04-13 03:21:04.625 103 12693.75 90.90 54917.32 88888.00 2014-04-13 03:21:04.750 103 12693.77 90.92 54917.35 88888.00 2014-04-13 03:21:04.875 103 12693.85 90.90 54917.35 88888.00 2014-04-13 03:21:05.000 103 12693.88 90.88 54917.35 88888.00 2014-04-13 03:21:05.125 103 12693.92 90.88 54917.35 88888.00 2014-04-13 03:21:05.250 103 12693.95 90.85 54917.30 88888.00 2014-04-13 03:21:05.375 103 12693.90 90.78 54917.30 88888.00 2014-04-13 03:21:05.500 103 12693.92 90.80 54917.28 88888.00 2014-04-13 03:21:05.625 103 12694.08 90.78 54917.30 88888.00 2014-04-13 03:21:05.750 103 12694.10 90.78 54917.30 88888.00 2014-04-13 03:21:05.875 103 12694.10 90.75 54917.30 88888.00 2014-04-13 03:21:06.000 103 12694.20 90.72 54917.35 88888.00 2014-04-13 03:21:06.125 103 12694.23 90.75 54917.38 88888.00 2014-04-13 03:21:06.250 103 12694.23 90.75 54917.38 88888.00 2014-04-13 03:21:06.375 103 12694.25 90.72 54917.35 88888.00 2014-04-13 03:21:06.500 103 12694.30 90.72 54917.38 88888.00 2014-04-13 03:21:06.625 103 12694.35 90.65 54917.38 88888.00 2014-04-13 03:21:06.750 103 12694.38 90.70 54917.35 88888.00 2014-04-13 03:21:06.875 103 12694.42 90.67 54917.30 88888.00 2014-04-13 03:21:07.000 103 12694.42 90.62 54917.32 88888.00 2014-04-13 03:21:07.125 103 12694.45 90.60 54917.32 88888.00 2014-04-13 03:21:07.250 103 12694.48 90.62 54917.35 88888.00 2014-04-13 03:21:07.375 103 12694.55 90.62 54917.32 88888.00 2014-04-13 03:21:07.500 103 12694.52 90.60 54917.35 88888.00 2014-04-13 03:21:07.625 103 12694.58 90.60 54917.35 88888.00 2014-04-13 03:21:07.750 103 12694.70 90.60 54917.35 88888.00 2014-04-13 03:21:07.875 103 12694.73 90.58 54917.38 88888.00 2014-04-13 03:21:08.000 103 12694.70 90.55 54917.35 88888.00 2014-04-13 03:21:08.125 103 12694.77 90.55 54917.38 88888.00 2014-04-13 03:21:08.250 103 12694.75 90.53 54917.38 88888.00 2014-04-13 03:21:08.375 103 12694.75 90.50 54917.35 88888.00 2014-04-13 03:21:08.500 103 12694.83 90.47 54917.35 88888.00 2014-04-13 03:21:08.625 103 12694.92 90.50 54917.38 88888.00 2014-04-13 03:21:08.750 103 12694.98 90.47 54917.38 88888.00 2014-04-13 03:21:08.875 103 12694.88 90.45 54917.35 88888.00 2014-04-13 03:21:09.000 103 12694.92 90.42 54917.32 88888.00 2014-04-13 03:21:09.125 103 12695.05 90.42 54917.40 88888.00 2014-04-13 03:21:09.250 103 12695.10 90.42 54917.40 88888.00 2014-04-13 03:21:09.375 103 12695.12 90.42 54917.32 88888.00 2014-04-13 03:21:09.500 103 12695.15 90.38 54917.32 88888.00 2014-04-13 03:21:09.625 103 12695.15 90.38 54917.32 88888.00 2014-04-13 03:21:09.750 103 12695.20 90.38 54917.35 88888.00 2014-04-13 03:21:09.875 103 12695.17 90.35 54917.35 88888.00 2014-04-13 03:21:10.000 103 12695.20 90.35 54917.35 88888.00 2014-04-13 03:21:10.125 103 12695.25 90.35 54917.35 88888.00 2014-04-13 03:21:10.250 103 12695.30 90.33 54917.38 88888.00 2014-04-13 03:21:10.375 103 12695.33 90.30 54917.38 88888.00 2014-04-13 03:21:10.500 103 12695.38 90.30 54917.38 88888.00 2014-04-13 03:21:10.625 103 12695.42 90.25 54917.38 88888.00 2014-04-13 03:21:10.750 103 12695.48 90.25 54917.40 88888.00 2014-04-13 03:21:10.875 103 12695.58 90.25 54917.40 88888.00 2014-04-13 03:21:11.000 103 12695.58 90.25 54917.38 88888.00 2014-04-13 03:21:11.125 103 12695.58 90.25 54917.40 88888.00 2014-04-13 03:21:11.250 103 12695.58 90.22 54917.40 88888.00 2014-04-13 03:21:11.375 103 12695.65 90.20 54917.40 88888.00 2014-04-13 03:21:11.500 103 12695.62 90.20 54917.40 88888.00 2014-04-13 03:21:11.625 103 12695.65 90.20 54917.40 88888.00 2014-04-13 03:21:11.750 103 12695.65 90.20 54917.43 88888.00 2014-04-13 03:21:11.875 103 12695.62 90.15 54917.43 88888.00 2014-04-13 03:21:12.000 103 12695.55 90.08 54917.40 88888.00 2014-04-13 03:21:12.125 103 12695.60 90.10 54917.38 88888.00 2014-04-13 03:21:12.250 103 12695.65 90.12 54917.40 88888.00 2014-04-13 03:21:12.375 103 12695.73 90.12 54917.40 88888.00 2014-04-13 03:21:12.500 103 12695.80 90.08 54917.38 88888.00 2014-04-13 03:21:12.625 103 12695.85 90.08 54917.43 88888.00 2014-04-13 03:21:12.750 103 12695.88 90.10 54917.38 88888.00 2014-04-13 03:21:12.875 103 12695.90 90.05 54917.40 88888.00 2014-04-13 03:21:13.000 103 12695.90 90.05 54917.38 88888.00 2014-04-13 03:21:13.125 103 12696.00 90.03 54917.40 88888.00 2014-04-13 03:21:13.250 103 12696.02 90.00 54917.40 88888.00 2014-04-13 03:21:13.375 103 12696.08 90.05 54917.40 88888.00 2014-04-13 03:21:13.500 103 12696.05 90.05 54917.40 88888.00 2014-04-13 03:21:13.625 103 12696.08 90.00 54917.43 88888.00 2014-04-13 03:21:13.750 103 12696.08 89.97 54917.40 88888.00 2014-04-13 03:21:13.875 103 12696.08 89.97 54917.40 88888.00 2014-04-13 03:21:14.000 103 12696.15 89.95 54917.40 88888.00 2014-04-13 03:21:14.125 103 12696.20 89.95 54917.40 88888.00 2014-04-13 03:21:14.250 103 12696.25 89.97 54917.45 88888.00 2014-04-13 03:21:14.375 103 12696.23 89.92 54917.45 88888.00 2014-04-13 03:21:14.500 103 12696.17 89.92 54917.45 88888.00 2014-04-13 03:21:14.625 103 12696.20 89.90 54917.45 88888.00 2014-04-13 03:21:14.750 103 12696.23 89.88 54917.45 88888.00 2014-04-13 03:21:14.875 103 12696.25 89.88 54917.43 88888.00 2014-04-13 03:21:15.000 103 12696.25 89.90 54917.40 88888.00 2014-04-13 03:21:15.125 103 12696.33 89.88 54917.45 88888.00 2014-04-13 03:21:15.250 103 12696.35 89.85 54917.45 88888.00 2014-04-13 03:21:15.375 103 12696.33 89.83 54917.45 88888.00 2014-04-13 03:21:15.500 103 12696.35 89.83 54917.45 88888.00 2014-04-13 03:21:15.625 103 12696.42 89.80 54917.45 88888.00 2014-04-13 03:21:15.750 103 12696.42 89.83 54917.47 88888.00 2014-04-13 03:21:15.875 103 12696.40 89.78 54917.47 88888.00 2014-04-13 03:21:16.000 103 12696.48 89.75 54917.43 88888.00 2014-04-13 03:21:16.125 103 12696.55 89.80 54917.45 88888.00 2014-04-13 03:21:16.250 103 12696.58 89.78 54917.45 88888.00 2014-04-13 03:21:16.375 103 12696.58 89.78 54917.47 88888.00 2014-04-13 03:21:16.500 103 12696.58 89.78 54917.50 88888.00 2014-04-13 03:21:16.625 103 12696.55 89.75 54917.50 88888.00 2014-04-13 03:21:16.750 103 12696.60 89.78 54917.50 88888.00 2014-04-13 03:21:16.875 103 12696.67 89.75 54917.50 88888.00 2014-04-13 03:21:17.000 103 12696.73 89.72 54917.45 88888.00 2014-04-13 03:21:17.125 103 12696.75 89.70 54917.47 88888.00 2014-04-13 03:21:17.250 103 12696.75 89.70 54917.47 88888.00 2014-04-13 03:21:17.375 103 12696.80 89.67 54917.47 88888.00 2014-04-13 03:21:17.500 103 12696.80 89.67 54917.47 88888.00 2014-04-13 03:21:17.625 103 12696.88 89.70 54917.50 88888.00 2014-04-13 03:21:17.750 103 12696.90 89.72 54917.50 88888.00 2014-04-13 03:21:17.875 103 12696.90 89.70 54917.47 88888.00 2014-04-13 03:21:18.000 103 12696.85 89.70 54917.47 88888.00 2014-04-13 03:21:18.125 103 12696.90 89.67 54917.50 88888.00 2014-04-13 03:21:18.250 103 12696.85 89.65 54917.50 88888.00 2014-04-13 03:21:18.375 103 12696.95 89.67 54917.50 88888.00 2014-04-13 03:21:18.500 103 12696.95 89.70 54917.53 88888.00 2014-04-13 03:21:18.625 103 12697.05 89.67 54917.50 88888.00 2014-04-13 03:21:18.750 103 12697.08 89.65 54917.53 88888.00 2014-04-13 03:21:18.875 103 12697.10 89.65 54917.53 88888.00 2014-04-13 03:21:19.000 103 12697.10 89.65 54917.50 88888.00 2014-04-13 03:21:19.125 103 12697.10 89.62 54917.53 88888.00 2014-04-13 03:21:19.250 103 12697.12 89.60 54917.53 88888.00 2014-04-13 03:21:19.375 103 12697.15 89.58 54917.53 88888.00 2014-04-13 03:21:19.500 103 12697.17 89.58 54917.53 88888.00 2014-04-13 03:21:19.625 103 12697.23 89.55 54917.50 88888.00 2014-04-13 03:21:19.750 103 12697.30 89.55 54917.53 88888.00 2014-04-13 03:21:19.875 103 12697.27 89.55 54917.55 88888.00 2014-04-13 03:21:20.000 103 12697.25 89.58 54917.55 88888.00 2014-04-13 03:21:20.125 103 12697.25 89.55 54917.57 88888.00 2014-04-13 03:21:20.250 103 12697.30 89.50 54917.57 88888.00 2014-04-13 03:21:20.375 103 12697.33 89.50 54917.57 88888.00 2014-04-13 03:21:20.500 103 12697.40 89.45 54917.55 88888.00 2014-04-13 03:21:20.625 103 12697.42 89.45 54917.57 88888.00 2014-04-13 03:21:20.750 103 12697.40 89.47 54917.57 88888.00 2014-04-13 03:21:20.875 103 12697.35 89.42 54917.55 88888.00 2014-04-13 03:21:21.000 103 12697.40 89.40 54917.55 88888.00 2014-04-13 03:21:21.125 103 12697.45 89.40 54917.55 88888.00 2014-04-13 03:21:21.250 103 12697.40 89.40 54917.57 88888.00 2014-04-13 03:21:21.375 103 12697.42 89.40 54917.62 88888.00 2014-04-13 03:21:21.500 103 12697.52 89.38 54917.62 88888.00 2014-04-13 03:21:21.625 103 12697.55 89.30 54917.60 88888.00 2014-04-13 03:21:21.750 103 12697.55 89.28 54917.60 88888.00 2014-04-13 03:21:21.875 103 12697.58 89.25 54917.60 88888.00 2014-04-13 03:21:22.000 103 12697.58 89.25 54917.57 88888.00 2014-04-13 03:21:22.125 103 12697.58 89.25 54917.62 88888.00 2014-04-13 03:21:22.250 103 12697.55 89.22 54917.62 88888.00 2014-04-13 03:21:22.375 103 12697.52 89.20 54917.65 88888.00 2014-04-13 03:21:22.500 103 12697.58 89.17 54917.65 88888.00 2014-04-13 03:21:22.625 103 12697.62 89.17 54917.68 88888.00 2014-04-13 03:21:22.750 103 12697.58 89.15 54917.65 88888.00 2014-04-13 03:21:22.875 103 12697.58 89.12 54917.65 88888.00 2014-04-13 03:21:23.000 103 12697.58 89.10 54917.65 88888.00 2014-04-13 03:21:23.125 103 12697.58 89.05 54917.68 88888.00 2014-04-13 03:21:23.250 103 12697.55 89.05 54917.68 88888.00 2014-04-13 03:21:23.375 103 12697.50 89.03 54917.68 88888.00 2014-04-13 03:21:23.500 103 12697.50 89.00 54917.65 88888.00 2014-04-13 03:21:23.625 103 12697.55 88.95 54917.65 88888.00 2014-04-13 03:21:23.750 103 12697.58 88.92 54917.70 88888.00 2014-04-13 03:21:23.875 103 12697.60 88.90 54917.72 88888.00 2014-04-13 03:21:24.000 103 12697.58 88.85 54917.72 88888.00 2014-04-13 03:21:24.125 103 12697.52 88.83 54917.72 88888.00 2014-04-13 03:21:24.250 103 12697.52 88.80 54917.75 88888.00 2014-04-13 03:21:24.375 103 12697.58 88.83 54917.75 88888.00 2014-04-13 03:21:24.500 103 12697.58 88.78 54917.78 88888.00 2014-04-13 03:21:24.625 103 12697.58 88.75 54917.78 88888.00 2014-04-13 03:21:24.750 103 12697.58 88.70 54917.75 88888.00 2014-04-13 03:21:24.875 103 12697.52 88.67 54917.75 88888.00 2014-04-13 03:21:25.000 103 12697.55 88.70 54917.75 88888.00 2014-04-13 03:21:25.125 103 12697.62 88.65 54917.75 88888.00 2014-04-13 03:21:25.250 103 12697.62 88.60 54917.75 88888.00 2014-04-13 03:21:25.375 103 12697.55 88.58 54917.78 88888.00 2014-04-13 03:21:25.500 103 12697.55 88.53 54917.78 88888.00 2014-04-13 03:21:25.625 103 12697.60 88.45 54917.78 88888.00 2014-04-13 03:21:25.750 103 12697.62 88.45 54917.78 88888.00 2014-04-13 03:21:25.875 103 12697.67 88.40 54917.80 88888.00 2014-04-13 03:21:26.000 103 12697.70 88.30 54917.78 88888.00 2014-04-13 03:21:26.125 103 12697.70 88.35 54917.82 88888.00 2014-04-13 03:21:26.250 103 12697.67 88.28 54917.80 88888.00 2014-04-13 03:21:26.375 103 12697.70 88.25 54917.80 88888.00 2014-04-13 03:21:26.500 103 12697.70 88.22 54917.85 88888.00 2014-04-13 03:21:26.625 103 12697.70 88.17 54917.82 88888.00 2014-04-13 03:21:26.750 103 12697.67 88.15 54917.90 88888.00 2014-04-13 03:21:26.875 103 12697.62 88.15 54917.93 88888.00 2014-04-13 03:21:27.000 103 12697.65 88.10 54917.90 88888.00 2014-04-13 03:21:27.125 103 12697.70 88.05 54917.88 88888.00 2014-04-13 03:21:27.250 103 12697.67 88.05 54917.93 88888.00 2014-04-13 03:21:27.375 103 12697.70 87.97 54917.93 88888.00 2014-04-13 03:21:27.500 103 12697.75 87.97 54917.90 88888.00 2014-04-13 03:21:27.625 103 12697.70 87.92 54917.90 88888.00 2014-04-13 03:21:27.750 103 12697.65 87.88 54917.90 88888.00 2014-04-13 03:21:27.875 103 12697.67 87.88 54917.97 88888.00 2014-04-13 03:21:28.000 103 12697.70 87.85 54917.97 88888.00 2014-04-13 03:21:28.125 103 12697.77 87.78 54917.97 88888.00 2014-04-13 03:21:28.250 103 12697.75 87.72 54917.97 88888.00 2014-04-13 03:21:28.375 103 12697.65 87.72 54918.00 88888.00 2014-04-13 03:21:28.500 103 12697.58 87.70 54918.00 88888.00 2014-04-13 03:21:28.625 103 12697.60 87.67 54917.97 88888.00 2014-04-13 03:21:28.750 103 12697.67 87.60 54918.03 88888.00 2014-04-13 03:21:28.875 103 12697.75 87.60 54918.05 88888.00 2014-04-13 03:21:29.000 103 12697.77 87.55 54918.03 88888.00 2014-04-13 03:21:29.125 103 12697.70 87.53 54918.05 88888.00 2014-04-13 03:21:29.250 103 12697.67 87.45 54918.05 88888.00 2014-04-13 03:21:29.375 103 12697.60 87.42 54918.03 88888.00 2014-04-13 03:21:29.500 103 12697.65 87.40 54918.05 88888.00 2014-04-13 03:21:29.625 103 12697.65 87.38 54918.07 88888.00 2014-04-13 03:21:29.750 103 12697.65 87.35 54918.10 88888.00 2014-04-13 03:21:29.875 103 12697.70 87.28 54918.07 88888.00 2014-04-13 03:21:30.000 103 12697.77 87.25 54918.07 88888.00 2014-04-13 03:21:30.125 103 12697.83 87.25 54918.10 88888.00 2014-04-13 03:21:30.250 103 12697.73 87.22 54918.12 88888.00 2014-04-13 03:21:30.375 103 12697.65 87.20 54918.10 88888.00 2014-04-13 03:21:30.500 103 12697.62 87.20 54918.12 88888.00 2014-04-13 03:21:30.625 103 12697.67 87.12 54918.10 88888.00 2014-04-13 03:21:30.750 103 12697.70 87.12 54918.15 88888.00 2014-04-13 03:21:30.875 103 12697.70 87.08 54918.18 88888.00 2014-04-13 03:21:31.000 103 12697.70 87.10 54918.15 88888.00 2014-04-13 03:21:31.125 103 12697.67 87.03 54918.18 88888.00 2014-04-13 03:21:31.250 103 12697.67 87.05 54918.22 88888.00 2014-04-13 03:21:31.375 103 12697.70 87.00 54918.20 88888.00 2014-04-13 03:21:31.500 103 12697.65 86.97 54918.22 88888.00 2014-04-13 03:21:31.625 103 12697.67 86.92 54918.22 88888.00 2014-04-13 03:21:31.750 103 12697.67 86.92 54918.20 88888.00 2014-04-13 03:21:31.875 103 12697.67 86.90 54918.25 88888.00 2014-04-13 03:21:32.000 103 12697.70 86.85 54918.25 88888.00 2014-04-13 03:21:32.125 103 12697.67 86.88 54918.30 88888.00 2014-04-13 03:21:32.250 103 12697.58 86.83 54918.30 88888.00 2014-04-13 03:21:32.375 103 12697.55 86.80 54918.28 88888.00 2014-04-13 03:21:32.500 103 12697.55 86.78 54918.25 88888.00 2014-04-13 03:21:32.625 103 12697.58 86.75 54918.25 88888.00 2014-04-13 03:21:32.750 103 12697.60 86.72 54918.28 88888.00 2014-04-13 03:21:32.875 103 12697.60 86.72 54918.30 88888.00 2014-04-13 03:21:33.000 103 12697.50 86.67 54918.30 88888.00 2014-04-13 03:21:33.125 103 12697.50 86.67 54918.32 88888.00 2014-04-13 03:21:33.250 103 12697.52 86.65 54918.35 88888.00 2014-04-13 03:21:33.375 103 12697.55 86.62 54918.32 88888.00 2014-04-13 03:21:33.500 103 12697.52 86.60 54918.32 88888.00 2014-04-13 03:21:33.625 103 12697.48 86.55 54918.38 88888.00 2014-04-13 03:21:33.750 103 12697.48 86.55 54918.38 88888.00 2014-04-13 03:21:33.875 103 12697.52 86.50 54918.40 88888.00 2014-04-13 03:21:34.000 103 12697.55 86.47 54918.40 88888.00 2014-04-13 03:21:34.125 103 12697.52 86.42 54918.43 88888.00 2014-04-13 03:21:34.250 103 12697.48 86.40 54918.40 88888.00 2014-04-13 03:21:34.375 103 12697.50 86.40 54918.40 88888.00 2014-04-13 03:21:34.500 103 12697.60 86.38 54918.43 88888.00 2014-04-13 03:21:34.625 103 12697.58 86.38 54918.43 88888.00 2014-04-13 03:21:34.750 103 12697.48 86.33 54918.43 88888.00 2014-04-13 03:21:34.875 103 12697.40 86.28 54918.43 88888.00 2014-04-13 03:21:35.000 103 12697.40 86.30 54918.45 88888.00 2014-04-13 03:21:35.125 103 12697.42 86.28 54918.50 88888.00 2014-04-13 03:21:35.250 103 12697.40 86.22 54918.47 88888.00 2014-04-13 03:21:35.375 103 12697.42 86.22 54918.47 88888.00 2014-04-13 03:21:35.500 103 12697.45 86.20 54918.47 88888.00 2014-04-13 03:21:35.625 103 12697.45 86.20 54918.47 88888.00 2014-04-13 03:21:35.750 103 12697.40 86.20 54918.50 88888.00 2014-04-13 03:21:35.875 103 12697.42 86.15 54918.50 88888.00 2014-04-13 03:21:36.000 103 12697.42 86.10 54918.50 88888.00 2014-04-13 03:21:36.125 103 12697.45 86.05 54918.53 88888.00 2014-04-13 03:21:36.250 103 12697.35 86.03 54918.55 88888.00 2014-04-13 03:21:36.375 103 12697.35 86.00 54918.55 88888.00 2014-04-13 03:21:36.500 103 12697.38 85.97 54918.57 88888.00 2014-04-13 03:21:36.625 103 12697.35 85.95 54918.55 88888.00 2014-04-13 03:21:36.750 103 12697.30 85.95 54918.55 88888.00 2014-04-13 03:21:36.875 103 12697.38 85.95 54918.60 88888.00 2014-04-13 03:21:37.000 103 12697.40 85.90 54918.62 88888.00 2014-04-13 03:21:37.125 103 12697.35 85.85 54918.62 88888.00 2014-04-13 03:21:37.250 103 12697.25 85.83 54918.62 88888.00 2014-04-13 03:21:37.375 103 12697.23 85.83 54918.68 88888.00 2014-04-13 03:21:37.500 103 12697.23 85.85 54918.70 88888.00 2014-04-13 03:21:37.625 103 12697.20 85.80 54918.70 88888.00 2014-04-13 03:21:37.750 103 12697.20 85.78 54918.70 88888.00 2014-04-13 03:21:37.875 103 12697.20 85.75 54918.70 88888.00 2014-04-13 03:21:38.000 103 12697.17 85.72 54918.68 88888.00 2014-04-13 03:21:38.125 103 12697.20 85.67 54918.70 88888.00 2014-04-13 03:21:38.250 103 12697.15 85.65 54918.70 88888.00 2014-04-13 03:21:38.375 103 12697.10 85.62 54918.70 88888.00 2014-04-13 03:21:38.500 103 12697.08 85.60 54918.70 88888.00 2014-04-13 03:21:38.625 103 12697.15 85.62 54918.75 88888.00 2014-04-13 03:21:38.750 103 12697.15 85.62 54918.80 88888.00 2014-04-13 03:21:38.875 103 12697.05 85.60 54918.80 88888.00 2014-04-13 03:21:39.000 103 12697.02 85.55 54918.82 88888.00 2014-04-13 03:21:39.125 103 12697.00 85.55 54918.82 88888.00 2014-04-13 03:21:39.250 103 12696.95 85.50 54918.80 88888.00 2014-04-13 03:21:39.375 103 12696.98 85.50 54918.80 88888.00 2014-04-13 03:21:39.500 103 12696.98 85.45 54918.82 88888.00 2014-04-13 03:21:39.625 103 12696.92 85.42 54918.85 88888.00 2014-04-13 03:21:39.750 103 12696.90 85.40 54918.82 88888.00 2014-04-13 03:21:39.875 103 12696.92 85.38 54918.88 88888.00 2014-04-13 03:21:40.000 103 12696.90 85.35 54918.85 88888.00 2014-04-13 03:21:40.125 103 12696.83 85.35 54918.88 88888.00 2014-04-13 03:21:40.250 103 12696.77 85.35 54918.93 88888.00 2014-04-13 03:21:40.375 103 12696.77 85.30 54918.90 88888.00 2014-04-13 03:21:40.500 103 12696.83 85.28 54918.93 88888.00 2014-04-13 03:21:40.625 103 12696.83 85.25 54918.90 88888.00 2014-04-13 03:21:40.750 103 12696.77 85.25 54918.90 88888.00 2014-04-13 03:21:40.875 103 12696.75 85.22 54918.93 88888.00 2014-04-13 03:21:41.000 103 12696.73 85.17 54918.93 88888.00 2014-04-13 03:21:41.125 103 12696.77 85.17 54918.95 88888.00 2014-04-13 03:21:41.250 103 12696.77 85.12 54918.95 88888.00 2014-04-13 03:21:41.375 103 12696.77 85.12 54918.97 88888.00 2014-04-13 03:21:41.500 103 12696.75 85.12 54919.00 88888.00 2014-04-13 03:21:41.625 103 12696.77 85.05 54918.95 88888.00 2014-04-13 03:21:41.750 103 12696.77 85.05 54919.03 88888.00 2014-04-13 03:21:41.875 103 12696.75 85.00 54919.03 88888.00 2014-04-13 03:21:42.000 103 12696.77 84.97 54919.00 88888.00 2014-04-13 03:21:42.125 103 12696.85 85.00 54919.03 88888.00 2014-04-13 03:21:42.250 103 12696.83 84.97 54919.03 88888.00 2014-04-13 03:21:42.375 103 12696.80 84.97 54919.05 88888.00 2014-04-13 03:21:42.500 103 12696.73 84.95 54919.05 88888.00 2014-04-13 03:21:42.625 103 12696.70 84.92 54919.07 88888.00 2014-04-13 03:21:42.750 103 12696.75 84.92 54919.10 88888.00 2014-04-13 03:21:42.875 103 12696.80 84.90 54919.12 88888.00 2014-04-13 03:21:43.000 103 12696.77 84.88 54919.12 88888.00 2014-04-13 03:21:43.125 103 12696.77 84.85 54919.12 88888.00 2014-04-13 03:21:43.250 103 12696.75 84.83 54919.15 88888.00 2014-04-13 03:21:43.375 103 12696.77 84.85 54919.12 88888.00 2014-04-13 03:21:43.500 103 12696.77 84.83 54919.15 88888.00 2014-04-13 03:21:43.625 103 12696.80 84.80 54919.15 88888.00 2014-04-13 03:21:43.750 103 12696.88 84.80 54919.15 88888.00 2014-04-13 03:21:43.875 103 12696.88 84.75 54919.15 88888.00 2014-04-13 03:21:44.000 103 12696.85 84.72 54919.15 88888.00 2014-04-13 03:21:44.125 103 12696.85 84.72 54919.20 88888.00 2014-04-13 03:21:44.250 103 12696.85 84.70 54919.20 88888.00 2014-04-13 03:21:44.375 103 12696.92 84.72 54919.20 88888.00 2014-04-13 03:21:44.500 103 12696.95 84.72 54919.20 88888.00 2014-04-13 03:21:44.625 103 12696.83 84.70 54919.18 88888.00 2014-04-13 03:21:44.750 103 12696.73 84.67 54919.20 88888.00 2014-04-13 03:21:44.875 103 12696.75 84.70 54919.20 88888.00 2014-04-13 03:21:45.000 103 12696.83 84.67 54919.22 88888.00 2014-04-13 03:21:45.125 103 12696.88 84.65 54919.22 88888.00 2014-04-13 03:21:45.250 103 12696.83 84.62 54919.25 88888.00 2014-04-13 03:21:45.375 103 12696.85 84.62 54919.25 88888.00 2014-04-13 03:21:45.500 103 12696.88 84.60 54919.28 88888.00 2014-04-13 03:21:45.625 103 12696.85 84.58 54919.28 88888.00 2014-04-13 03:21:45.750 103 12696.85 84.60 54919.28 88888.00 2014-04-13 03:21:45.875 103 12696.85 84.60 54919.30 88888.00 2014-04-13 03:21:46.000 103 12696.80 84.58 54919.25 88888.00 2014-04-13 03:21:46.125 103 12696.77 84.58 54919.28 88888.00 2014-04-13 03:21:46.250 103 12696.80 84.53 54919.28 88888.00 2014-04-13 03:21:46.375 103 12696.83 84.47 54919.28 88888.00 2014-04-13 03:21:46.500 103 12696.77 84.47 54919.25 88888.00 2014-04-13 03:21:46.625 103 12696.80 84.45 54919.28 88888.00 2014-04-13 03:21:46.750 103 12696.85 84.47 54919.28 88888.00 2014-04-13 03:21:46.875 103 12696.88 84.47 54919.32 88888.00 2014-04-13 03:21:47.000 103 12696.88 84.50 54919.32 88888.00 2014-04-13 03:21:47.125 103 12696.88 84.47 54919.32 88888.00 2014-04-13 03:21:47.250 103 12696.83 84.38 54919.35 88888.00 2014-04-13 03:21:47.375 103 12696.83 84.42 54919.35 88888.00 2014-04-13 03:21:47.500 103 12696.83 84.45 54919.35 88888.00 2014-04-13 03:21:47.625 103 12696.83 84.40 54919.35 88888.00 2014-04-13 03:21:47.750 103 12696.88 84.38 54919.38 88888.00 2014-04-13 03:21:47.875 103 12696.95 84.45 54919.38 88888.00 2014-04-13 03:21:48.000 103 12696.98 84.42 54919.38 88888.00 2014-04-13 03:21:48.125 103 12696.92 84.38 54919.38 88888.00 2014-04-13 03:21:48.250 103 12696.90 84.35 54919.40 88888.00 2014-04-13 03:21:48.375 103 12696.95 84.38 54919.40 88888.00 2014-04-13 03:21:48.500 103 12696.95 84.40 54919.40 88888.00 2014-04-13 03:21:48.625 103 12696.90 84.38 54919.43 88888.00 2014-04-13 03:21:48.750 103 12696.88 84.38 54919.43 88888.00 2014-04-13 03:21:48.875 103 12696.92 84.40 54919.45 88888.00 2014-04-13 03:21:49.000 103 12696.90 84.38 54919.43 88888.00 2014-04-13 03:21:49.125 103 12696.90 84.40 54919.45 88888.00 2014-04-13 03:21:49.250 103 12696.88 84.38 54919.47 88888.00 2014-04-13 03:21:49.375 103 12696.92 84.35 54919.45 88888.00 2014-04-13 03:21:49.500 103 12696.88 84.35 54919.45 88888.00 2014-04-13 03:21:49.625 103 12696.85 84.35 54919.47 88888.00 2014-04-13 03:21:49.750 103 12696.88 84.35 54919.47 88888.00 2014-04-13 03:21:49.875 103 12696.95 84.35 54919.47 88888.00 2014-04-13 03:21:50.000 103 12697.00 84.38 54919.47 88888.00 2014-04-13 03:21:50.125 103 12697.00 84.35 54919.50 88888.00 2014-04-13 03:21:50.250 103 12696.95 84.35 54919.47 88888.00 2014-04-13 03:21:50.375 103 12696.98 84.33 54919.47 88888.00 2014-04-13 03:21:50.500 103 12696.98 84.30 54919.50 88888.00 2014-04-13 03:21:50.625 103 12696.98 84.33 54919.50 88888.00 2014-04-13 03:21:50.750 103 12696.98 84.35 54919.50 88888.00 2014-04-13 03:21:50.875 103 12697.02 84.35 54919.50 88888.00 2014-04-13 03:21:51.000 103 12697.05 84.35 54919.50 88888.00 2014-04-13 03:21:51.125 103 12697.02 84.33 54919.55 88888.00 2014-04-13 03:21:51.250 103 12697.00 84.30 54919.57 88888.00 2014-04-13 03:21:51.375 103 12696.95 84.33 54919.57 88888.00 2014-04-13 03:21:51.500 103 12696.92 84.35 54919.60 88888.00 2014-04-13 03:21:51.625 103 12697.00 84.35 54919.60 88888.00 2014-04-13 03:21:51.750 103 12697.00 84.35 54919.60 88888.00 2014-04-13 03:21:51.875 103 12696.98 84.33 54919.57 88888.00 2014-04-13 03:21:52.000 103 12696.95 84.33 54919.55 88888.00 2014-04-13 03:21:52.125 103 12697.00 84.28 54919.57 88888.00 2014-04-13 03:21:52.250 103 12697.00 84.30 54919.62 88888.00 2014-04-13 03:21:52.375 103 12697.08 84.33 54919.62 88888.00 2014-04-13 03:21:52.500 103 12697.10 84.30 54919.62 88888.00 2014-04-13 03:21:52.625 103 12697.08 84.33 54919.60 88888.00 2014-04-13 03:21:52.750 103 12697.05 84.33 54919.57 88888.00 2014-04-13 03:21:52.875 103 12697.08 84.33 54919.60 88888.00 2014-04-13 03:21:53.000 103 12697.12 84.33 54919.60 88888.00 2014-04-13 03:21:53.125 103 12697.15 84.33 54919.62 88888.00 2014-04-13 03:21:53.250 103 12697.17 84.33 54919.62 88888.00 2014-04-13 03:21:53.375 103 12697.12 84.33 54919.65 88888.00 2014-04-13 03:21:53.500 103 12697.10 84.30 54919.65 88888.00 2014-04-13 03:21:53.625 103 12697.10 84.30 54919.68 88888.00 2014-04-13 03:21:53.750 103 12697.02 84.30 54919.70 88888.00 2014-04-13 03:21:53.875 103 12697.00 84.33 54919.70 88888.00 2014-04-13 03:21:54.000 103 12697.05 84.33 54919.70 88888.00 2014-04-13 03:21:54.125 103 12697.08 84.28 54919.70 88888.00 2014-04-13 03:21:54.250 103 12697.10 84.28 54919.70 88888.00 2014-04-13 03:21:54.375 103 12697.08 84.30 54919.70 88888.00 2014-04-13 03:21:54.500 103 12697.00 84.25 54919.70 88888.00 2014-04-13 03:21:54.625 103 12697.02 84.25 54919.70 88888.00 2014-04-13 03:21:54.750 103 12697.08 84.30 54919.72 88888.00 2014-04-13 03:21:54.875 103 12697.10 84.30 54919.72 88888.00 2014-04-13 03:21:55.000 103 12697.12 84.33 54919.75 88888.00 2014-04-13 03:21:55.125 103 12697.10 84.30 54919.78 88888.00 2014-04-13 03:21:55.250 103 12697.08 84.28 54919.72 88888.00 2014-04-13 03:21:55.375 103 12697.10 84.28 54919.70 88888.00 2014-04-13 03:21:55.500 103 12697.15 84.28 54919.72 88888.00 2014-04-13 03:21:55.625 103 12697.23 84.28 54919.70 88888.00 2014-04-13 03:21:55.750 103 12697.23 84.28 54919.72 88888.00 2014-04-13 03:21:55.875 103 12697.17 84.22 54919.75 88888.00 2014-04-13 03:21:56.000 103 12697.20 84.22 54919.72 88888.00 2014-04-13 03:21:56.125 103 12697.25 84.22 54919.70 88888.00 2014-04-13 03:21:56.250 103 12697.27 84.25 54919.72 88888.00 2014-04-13 03:21:56.375 103 12697.25 84.25 54919.75 88888.00 2014-04-13 03:21:56.500 103 12697.23 84.25 54919.75 88888.00 2014-04-13 03:21:56.625 103 12697.23 84.22 54919.78 88888.00 2014-04-13 03:21:56.750 103 12697.20 84.20 54919.78 88888.00 2014-04-13 03:21:56.875 103 12697.17 84.20 54919.78 88888.00 2014-04-13 03:21:57.000 103 12697.23 84.20 54919.80 88888.00 2014-04-13 03:21:57.125 103 12697.25 84.20 54919.80 88888.00 2014-04-13 03:21:57.250 103 12697.17 84.25 54919.80 88888.00 2014-04-13 03:21:57.375 103 12697.12 84.25 54919.80 88888.00 2014-04-13 03:21:57.500 103 12697.20 84.22 54919.82 88888.00 2014-04-13 03:21:57.625 103 12697.17 84.20 54919.82 88888.00 2014-04-13 03:21:57.750 103 12697.12 84.22 54919.82 88888.00 2014-04-13 03:21:57.875 103 12697.10 84.28 54919.88 88888.00 2014-04-13 03:21:58.000 103 12697.12 84.28 54919.85 88888.00 2014-04-13 03:21:58.125 103 12697.15 84.22 54919.85 88888.00 2014-04-13 03:21:58.250 103 12697.12 84.22 54919.88 88888.00 2014-04-13 03:21:58.375 103 12697.20 84.25 54919.90 88888.00 2014-04-13 03:21:58.500 103 12697.23 84.22 54919.90 88888.00 2014-04-13 03:21:58.625 103 12697.15 84.25 54919.90 88888.00 2014-04-13 03:21:58.750 103 12697.17 84.20 54919.85 88888.00 2014-04-13 03:21:58.875 103 12697.17 84.22 54919.90 88888.00 2014-04-13 03:21:59.000 103 12697.17 84.25 54919.90 88888.00 2014-04-13 03:21:59.125 103 12697.25 84.25 54919.90 88888.00 2014-04-13 03:21:59.250 103 12697.30 84.30 54919.93 88888.00 2014-04-13 03:21:59.375 103 12697.27 84.28 54919.95 88888.00 2014-04-13 03:21:59.500 103 12697.25 84.25 54919.95 88888.00 2014-04-13 03:21:59.625 103 12697.30 84.22 54919.95 88888.00 2014-04-13 03:21:59.750 103 12697.35 84.25 54919.95 88888.00 2014-04-13 03:21:59.875 103 12697.40 84.25 54919.97 88888.00 2014-04-13 03:22:00.000 103 12697.38 84.22 54919.93 88888.00 2014-04-13 03:22:00.125 103 12697.33 84.22 54919.95 88888.00 2014-04-13 03:22:00.250 103 12697.30 84.28 54919.95 88888.00 2014-04-13 03:22:00.375 103 12697.27 84.25 54919.97 88888.00 2014-04-13 03:22:00.500 103 12697.15 84.28 54919.93 88888.00 2014-04-13 03:22:00.625 103 12697.15 84.28 54919.97 88888.00 2014-04-13 03:22:00.750 103 12697.17 84.25 54919.97 88888.00 2014-04-13 03:22:00.875 103 12697.25 84.28 54920.00 88888.00 2014-04-13 03:22:01.000 103 12697.30 84.28 54919.97 88888.00 2014-04-13 03:22:01.125 103 12697.40 84.30 54919.97 88888.00 2014-04-13 03:22:01.250 103 12697.35 84.30 54920.00 88888.00 2014-04-13 03:22:01.375 103 12697.25 84.28 54920.00 88888.00 2014-04-13 03:22:01.500 103 12697.27 84.22 54920.00 88888.00 2014-04-13 03:22:01.625 103 12697.42 84.25 54920.03 88888.00 2014-04-13 03:22:01.750 103 12697.45 84.25 54920.03 88888.00 2014-04-13 03:22:01.875 103 12697.42 84.25 54920.03 88888.00 2014-04-13 03:22:02.000 103 12697.40 84.25 54920.00 88888.00 2014-04-13 03:22:02.125 103 12697.25 84.25 54920.03 88888.00 2014-04-13 03:22:02.250 103 12697.30 84.22 54920.03 88888.00 2014-04-13 03:22:02.375 103 12697.35 84.25 54920.03 88888.00 2014-04-13 03:22:02.500 103 12697.30 84.25 54920.03 88888.00 2014-04-13 03:22:02.625 103 12697.33 84.22 54920.05 88888.00 2014-04-13 03:22:02.750 103 12697.33 84.20 54920.07 88888.00 2014-04-13 03:22:02.875 103 12697.20 84.25 54920.12 88888.00 2014-04-13 03:22:03.000 103 12697.23 84.20 54920.07 88888.00 2014-04-13 03:22:03.125 103 12697.30 84.20 54920.10 88888.00 2014-04-13 03:22:03.250 103 12697.35 84.22 54920.10 88888.00 2014-04-13 03:22:03.375 103 12697.45 84.22 54920.10 88888.00 2014-04-13 03:22:03.500 103 12697.40 84.22 54920.07 88888.00 2014-04-13 03:22:03.625 103 12697.40 84.25 54920.10 88888.00 2014-04-13 03:22:03.750 103 12697.42 84.25 54920.12 88888.00 2014-04-13 03:22:03.875 103 12697.42 84.28 54920.15 88888.00 2014-04-13 03:22:04.000 103 12697.40 84.28 54920.12 88888.00 2014-04-13 03:22:04.125 103 12697.45 84.22 54920.10 88888.00 2014-04-13 03:22:04.250 103 12697.40 84.22 54920.15 88888.00 2014-04-13 03:22:04.375 103 12697.40 84.25 54920.15 88888.00 2014-04-13 03:22:04.500 103 12697.35 84.30 54920.18 88888.00 2014-04-13 03:22:04.625 103 12697.33 84.30 54920.18 88888.00 2014-04-13 03:22:04.750 103 12697.35 84.30 54920.15 88888.00 2014-04-13 03:22:04.875 103 12697.33 84.30 54920.15 88888.00 2014-04-13 03:22:05.000 103 12697.35 84.30 54920.15 88888.00 2014-04-13 03:22:05.125 103 12697.42 84.35 54920.15 88888.00 2014-04-13 03:22:05.250 103 12697.45 84.33 54920.15 88888.00 2014-04-13 03:22:05.375 103 12697.42 84.35 54920.20 88888.00 2014-04-13 03:22:05.500 103 12697.38 84.35 54920.18 88888.00 2014-04-13 03:22:05.625 103 12697.35 84.35 54920.18 88888.00 2014-04-13 03:22:05.750 103 12697.30 84.35 54920.18 88888.00 2014-04-13 03:22:05.875 103 12697.30 84.35 54920.22 88888.00 2014-04-13 03:22:06.000 103 12697.33 84.35 54920.22 88888.00 2014-04-13 03:22:06.125 103 12697.35 84.40 54920.22 88888.00 2014-04-13 03:22:06.250 103 12697.27 84.35 54920.20 88888.00 2014-04-13 03:22:06.375 103 12697.27 84.35 54920.20 88888.00 2014-04-13 03:22:06.500 103 12697.35 84.38 54920.25 88888.00 2014-04-13 03:22:06.625 103 12697.40 84.38 54920.22 88888.00 2014-04-13 03:22:06.750 103 12697.42 84.40 54920.20 88888.00 2014-04-13 03:22:06.875 103 12697.40 84.40 54920.25 88888.00 2014-04-13 03:22:07.000 103 12697.48 84.42 54920.22 88888.00 2014-04-13 03:22:07.125 103 12697.48 84.45 54920.25 88888.00 2014-04-13 03:22:07.250 103 12697.40 84.42 54920.25 88888.00 2014-04-13 03:22:07.375 103 12697.35 84.42 54920.25 88888.00 2014-04-13 03:22:07.500 103 12697.38 84.42 54920.25 88888.00 2014-04-13 03:22:07.625 103 12697.42 84.42 54920.28 88888.00 2014-04-13 03:22:07.750 103 12697.40 84.47 54920.28 88888.00 2014-04-13 03:22:07.875 103 12697.40 84.47 54920.28 88888.00 2014-04-13 03:22:08.000 103 12697.38 84.45 54920.30 88888.00 2014-04-13 03:22:08.125 103 12697.40 84.45 54920.32 88888.00 2014-04-13 03:22:08.250 103 12697.40 84.50 54920.32 88888.00 2014-04-13 03:22:08.375 103 12697.45 84.50 54920.35 88888.00 2014-04-13 03:22:08.500 103 12697.45 84.50 54920.35 88888.00 2014-04-13 03:22:08.625 103 12697.38 84.50 54920.30 88888.00 2014-04-13 03:22:08.750 103 12697.38 84.50 54920.32 88888.00 2014-04-13 03:22:08.875 103 12697.35 84.50 54920.30 88888.00 2014-04-13 03:22:09.000 103 12697.38 84.53 54920.30 88888.00 2014-04-13 03:22:09.125 103 12697.40 84.55 54920.32 88888.00 2014-04-13 03:22:09.250 103 12697.40 84.58 54920.35 88888.00 2014-04-13 03:22:09.375 103 12697.40 84.58 54920.35 88888.00 2014-04-13 03:22:09.500 103 12697.42 84.58 54920.35 88888.00 2014-04-13 03:22:09.625 103 12697.42 84.60 54920.35 88888.00 2014-04-13 03:22:09.750 103 12697.38 84.60 54920.38 88888.00 2014-04-13 03:22:09.875 103 12697.40 84.65 54920.38 88888.00 2014-04-13 03:22:10.000 103 12697.45 84.65 54920.35 88888.00 2014-04-13 03:22:10.125 103 12697.40 84.65 54920.40 88888.00 2014-04-13 03:22:10.250 103 12697.40 84.70 54920.40 88888.00 2014-04-13 03:22:10.375 103 12697.42 84.70 54920.32 88888.00 2014-04-13 03:22:10.500 103 12697.40 84.70 54920.35 88888.00 2014-04-13 03:22:10.625 103 12697.40 84.75 54920.35 88888.00 2014-04-13 03:22:10.750 103 12697.45 84.78 54920.38 88888.00 2014-04-13 03:22:10.875 103 12697.52 84.78 54920.40 88888.00 2014-04-13 03:22:11.000 103 12697.55 84.78 54920.40 88888.00 2014-04-13 03:22:11.125 103 12697.55 84.80 54920.38 88888.00 2014-04-13 03:22:11.250 103 12697.48 84.83 54920.40 88888.00 2014-04-13 03:22:11.375 103 12697.45 84.85 54920.40 88888.00 2014-04-13 03:22:11.500 103 12697.45 84.88 54920.38 88888.00 2014-04-13 03:22:11.625 103 12697.50 84.88 54920.40 88888.00 2014-04-13 03:22:11.750 103 12697.55 84.90 54920.40 88888.00 2014-04-13 03:22:11.875 103 12697.58 84.90 54920.45 88888.00 2014-04-13 03:22:12.000 103 12697.52 84.92 54920.45 88888.00 2014-04-13 03:22:12.125 103 12697.42 84.92 54920.45 88888.00 2014-04-13 03:22:12.250 103 12697.48 84.92 54920.45 88888.00 2014-04-13 03:22:12.375 103 12697.50 84.92 54920.45 88888.00 2014-04-13 03:22:12.500 103 12697.45 85.00 54920.45 88888.00 2014-04-13 03:22:12.625 103 12697.42 85.03 54920.43 88888.00 2014-04-13 03:22:12.750 103 12697.42 85.05 54920.47 88888.00 2014-04-13 03:22:12.875 103 12697.42 85.08 54920.45 88888.00 2014-04-13 03:22:13.000 103 12697.42 85.05 54920.45 88888.00 2014-04-13 03:22:13.125 103 12697.45 85.08 54920.45 88888.00 2014-04-13 03:22:13.250 103 12697.42 85.08 54920.45 88888.00 2014-04-13 03:22:13.375 103 12697.40 85.10 54920.45 88888.00 2014-04-13 03:22:13.500 103 12697.38 85.12 54920.47 88888.00 2014-04-13 03:22:13.625 103 12697.40 85.15 54920.47 88888.00 2014-04-13 03:22:13.750 103 12697.45 85.20 54920.50 88888.00 2014-04-13 03:22:13.875 103 12697.50 85.17 54920.45 88888.00 2014-04-13 03:22:14.000 103 12697.50 85.22 54920.45 88888.00 2014-04-13 03:22:14.125 103 12697.42 85.22 54920.45 88888.00 2014-04-13 03:22:14.250 103 12697.40 85.22 54920.47 88888.00 2014-04-13 03:22:14.375 103 12697.52 85.30 54920.50 88888.00 2014-04-13 03:22:14.500 103 12697.55 85.30 54920.50 88888.00 2014-04-13 03:22:14.625 103 12697.60 85.30 54920.47 88888.00 2014-04-13 03:22:14.750 103 12697.58 85.30 54920.47 88888.00 2014-04-13 03:22:14.875 103 12697.52 85.33 54920.47 88888.00 2014-04-13 03:22:15.000 103 12697.52 85.35 54920.50 88888.00 2014-04-13 03:22:15.125 103 12697.55 85.38 54920.53 88888.00 2014-04-13 03:22:15.250 103 12697.52 85.38 54920.53 88888.00 2014-04-13 03:22:15.375 103 12697.52 85.40 54920.53 88888.00 2014-04-13 03:22:15.500 103 12697.50 85.42 54920.53 88888.00 2014-04-13 03:22:15.625 103 12697.48 85.40 54920.50 88888.00 2014-04-13 03:22:15.750 103 12697.48 85.47 54920.47 88888.00 2014-04-13 03:22:15.875 103 12697.48 85.50 54920.50 88888.00 2014-04-13 03:22:16.000 103 12697.50 85.50 54920.50 88888.00 2014-04-13 03:22:16.125 103 12697.55 85.50 54920.53 88888.00 2014-04-13 03:22:16.250 103 12697.58 85.50 54920.55 88888.00 2014-04-13 03:22:16.375 103 12697.52 85.55 54920.57 88888.00 2014-04-13 03:22:16.500 103 12697.48 85.55 54920.55 88888.00 2014-04-13 03:22:16.625 103 12697.52 85.55 54920.55 88888.00 2014-04-13 03:22:16.750 103 12697.58 85.58 54920.55 88888.00 2014-04-13 03:22:16.875 103 12697.58 85.60 54920.55 88888.00 2014-04-13 03:22:17.000 103 12697.50 85.60 54920.55 88888.00 2014-04-13 03:22:17.125 103 12697.48 85.60 54920.55 88888.00 2014-04-13 03:22:17.250 103 12697.45 85.60 54920.53 88888.00 2014-04-13 03:22:17.375 103 12697.52 85.60 54920.55 88888.00 2014-04-13 03:22:17.500 103 12697.58 85.62 54920.55 88888.00 2014-04-13 03:22:17.625 103 12697.62 85.70 54920.57 88888.00 2014-04-13 03:22:17.750 103 12697.60 85.70 54920.57 88888.00 2014-04-13 03:22:17.875 103 12697.58 85.70 54920.57 88888.00 2014-04-13 03:22:18.000 103 12697.58 85.72 54920.57 88888.00 2014-04-13 03:22:18.125 103 12697.55 85.75 54920.57 88888.00 2014-04-13 03:22:18.250 103 12697.48 85.78 54920.57 88888.00 2014-04-13 03:22:18.375 103 12697.45 85.85 54920.57 88888.00 2014-04-13 03:22:18.500 103 12697.48 85.85 54920.60 88888.00 2014-04-13 03:22:18.625 103 12697.48 85.83 54920.60 88888.00 2014-04-13 03:22:18.750 103 12697.50 85.83 54920.60 88888.00 2014-04-13 03:22:18.875 103 12697.55 85.83 54920.62 88888.00 2014-04-13 03:22:19.000 103 12697.55 85.85 54920.62 88888.00 2014-04-13 03:22:19.125 103 12697.55 85.88 54920.60 88888.00 2014-04-13 03:22:19.250 103 12697.52 85.90 54920.60 88888.00 2014-04-13 03:22:19.375 103 12697.52 85.92 54920.60 88888.00 2014-04-13 03:22:19.500 103 12697.52 85.88 54920.57 88888.00 2014-04-13 03:22:19.625 103 12697.58 85.92 54920.57 88888.00 2014-04-13 03:22:19.750 103 12697.58 85.95 54920.53 88888.00 2014-04-13 03:22:19.875 103 12697.58 86.00 54920.60 88888.00 2014-04-13 03:22:20.000 103 12697.60 86.00 54920.60 88888.00 2014-04-13 03:22:20.125 103 12697.58 85.97 54920.60 88888.00 2014-04-13 03:22:20.250 103 12697.58 85.97 54920.57 88888.00 2014-04-13 03:22:20.375 103 12697.58 86.00 54920.62 88888.00 2014-04-13 03:22:20.500 103 12697.58 86.05 54920.62 88888.00 2014-04-13 03:22:20.625 103 12697.58 86.08 54920.62 88888.00 2014-04-13 03:22:20.750 103 12697.58 86.10 54920.62 88888.00 2014-04-13 03:22:20.875 103 12697.58 86.10 54920.65 88888.00 2014-04-13 03:22:21.000 103 12697.58 86.10 54920.65 88888.00 2014-04-13 03:22:21.125 103 12697.60 86.10 54920.60 88888.00 2014-04-13 03:22:21.250 103 12697.58 86.12 54920.62 88888.00 2014-04-13 03:22:21.375 103 12697.55 86.10 54920.65 88888.00 2014-04-13 03:22:21.500 103 12697.52 86.15 54920.65 88888.00 2014-04-13 03:22:21.625 103 12697.58 86.15 54920.62 88888.00 2014-04-13 03:22:21.750 103 12697.58 86.20 54920.62 88888.00 2014-04-13 03:22:21.875 103 12697.58 86.22 54920.62 88888.00 2014-04-13 03:22:22.000 103 12697.52 86.22 54920.62 88888.00 2014-04-13 03:22:22.125 103 12697.50 86.22 54920.62 88888.00 2014-04-13 03:22:22.250 103 12697.52 86.25 54920.62 88888.00 2014-04-13 03:22:22.375 103 12697.55 86.28 54920.62 88888.00 2014-04-13 03:22:22.500 103 12697.55 86.30 54920.68 88888.00 2014-04-13 03:22:22.625 103 12697.52 86.30 54920.68 88888.00 2014-04-13 03:22:22.750 103 12697.50 86.28 54920.65 88888.00 2014-04-13 03:22:22.875 103 12697.52 86.33 54920.70 88888.00 2014-04-13 03:22:23.000 103 12697.58 86.35 54920.65 88888.00 2014-04-13 03:22:23.125 103 12697.58 86.35 54920.65 88888.00 2014-04-13 03:22:23.250 103 12697.50 86.33 54920.65 88888.00 2014-04-13 03:22:23.375 103 12697.52 86.35 54920.68 88888.00 2014-04-13 03:22:23.500 103 12697.52 86.38 54920.68 88888.00 2014-04-13 03:22:23.625 103 12697.45 86.38 54920.65 88888.00 2014-04-13 03:22:23.750 103 12697.48 86.40 54920.68 88888.00 2014-04-13 03:22:23.875 103 12697.55 86.42 54920.70 88888.00 2014-04-13 03:22:24.000 103 12697.58 86.42 54920.65 88888.00 2014-04-13 03:22:24.125 103 12697.42 86.42 54920.68 88888.00 2014-04-13 03:22:24.250 103 12697.35 86.45 54920.68 88888.00 2014-04-13 03:22:24.375 103 12697.45 86.47 54920.65 88888.00 2014-04-13 03:22:24.500 103 12697.50 86.50 54920.68 88888.00 2014-04-13 03:22:24.625 103 12697.40 86.53 54920.65 88888.00 2014-04-13 03:22:24.750 103 12697.33 86.50 54920.68 88888.00 2014-04-13 03:22:24.875 103 12697.48 86.58 54920.70 88888.00 2014-04-13 03:22:25.000 103 12697.55 86.58 54920.65 88888.00 2014-04-13 03:22:25.125 103 12697.50 86.60 54920.68 88888.00 2014-04-13 03:22:25.250 103 12697.55 86.60 54920.70 88888.00 2014-04-13 03:22:25.375 103 12697.55 86.58 54920.68 88888.00 2014-04-13 03:22:25.500 103 12697.48 86.62 54920.68 88888.00 2014-04-13 03:22:25.625 103 12697.48 86.67 54920.70 88888.00 2014-04-13 03:22:25.750 103 12697.58 86.72 54920.68 88888.00 2014-04-13 03:22:25.875 103 12697.58 86.70 54920.65 88888.00 2014-04-13 03:22:26.000 103 12697.52 86.75 54920.65 88888.00 2014-04-13 03:22:26.125 103 12697.55 86.78 54920.65 88888.00 2014-04-13 03:22:26.250 103 12697.48 86.75 54920.68 88888.00 2014-04-13 03:22:26.375 103 12697.48 86.80 54920.62 88888.00 2014-04-13 03:22:26.500 103 12697.45 86.83 54920.70 88888.00 2014-04-13 03:22:26.625 103 12697.48 86.85 54920.70 88888.00 2014-04-13 03:22:26.750 103 12697.50 86.85 54920.70 88888.00 2014-04-13 03:22:26.875 103 12697.50 86.88 54920.70 88888.00 2014-04-13 03:22:27.000 103 12697.48 86.88 54920.65 88888.00 2014-04-13 03:22:27.125 103 12697.55 86.92 54920.65 88888.00 2014-04-13 03:22:27.250 103 12697.52 86.95 54920.68 88888.00 2014-04-13 03:22:27.375 103 12697.58 87.00 54920.68 88888.00 2014-04-13 03:22:27.500 103 12697.60 87.05 54920.62 88888.00 2014-04-13 03:22:27.625 103 12697.62 87.03 54920.68 88888.00 2014-04-13 03:22:27.750 103 12697.67 87.05 54920.65 88888.00 2014-04-13 03:22:27.875 103 12697.58 87.08 54920.65 88888.00 2014-04-13 03:22:28.000 103 12697.58 87.10 54920.68 88888.00 2014-04-13 03:22:28.125 103 12697.65 87.12 54920.68 88888.00 2014-04-13 03:22:28.250 103 12697.67 87.15 54920.68 88888.00 2014-04-13 03:22:28.375 103 12697.67 87.17 54920.65 88888.00 2014-04-13 03:22:28.500 103 12697.62 87.20 54920.62 88888.00 2014-04-13 03:22:28.625 103 12697.67 87.22 54920.65 88888.00 2014-04-13 03:22:28.750 103 12697.75 87.28 54920.68 88888.00 2014-04-13 03:22:28.875 103 12697.77 87.30 54920.62 88888.00 2014-04-13 03:22:29.000 103 12697.75 87.30 54920.62 88888.00 2014-04-13 03:22:29.125 103 12697.73 87.30 54920.65 88888.00 2014-04-13 03:22:29.250 103 12697.75 87.33 54920.65 88888.00 2014-04-13 03:22:29.375 103 12697.80 87.35 54920.60 88888.00 2014-04-13 03:22:29.500 103 12697.77 87.38 54920.62 88888.00 2014-04-13 03:22:29.625 103 12697.75 87.38 54920.62 88888.00 2014-04-13 03:22:29.750 103 12697.75 87.40 54920.65 88888.00 2014-04-13 03:22:29.875 103 12697.80 87.45 54920.65 88888.00 2014-04-13 03:22:30.000 103 12697.83 87.50 54920.62 88888.00 2014-04-13 03:22:30.125 103 12697.73 87.50 54920.62 88888.00 2014-04-13 03:22:30.250 103 12697.70 87.55 54920.62 88888.00 2014-04-13 03:22:30.375 103 12697.77 87.60 54920.62 88888.00 2014-04-13 03:22:30.500 103 12697.83 87.58 54920.57 88888.00 2014-04-13 03:22:30.625 103 12697.80 87.60 54920.57 88888.00 2014-04-13 03:22:30.750 103 12697.80 87.62 54920.57 88888.00 2014-04-13 03:22:30.875 103 12697.85 87.67 54920.62 88888.00 2014-04-13 03:22:31.000 103 12697.88 87.72 54920.60 88888.00 2014-04-13 03:22:31.125 103 12697.83 87.72 54920.60 88888.00 2014-04-13 03:22:31.250 103 12697.75 87.75 54920.57 88888.00 2014-04-13 03:22:31.375 103 12697.80 87.78 54920.62 88888.00 2014-04-13 03:22:31.500 103 12697.80 87.80 54920.62 88888.00 2014-04-13 03:22:31.625 103 12697.85 87.83 54920.60 88888.00 2014-04-13 03:22:31.750 103 12697.90 87.83 54920.60 88888.00 2014-04-13 03:22:31.875 103 12697.95 87.88 54920.60 88888.00 2014-04-13 03:22:32.000 103 12697.90 87.88 54920.60 88888.00 2014-04-13 03:22:32.125 103 12697.85 87.92 54920.65 88888.00 2014-04-13 03:22:32.250 103 12697.85 87.95 54920.62 88888.00 2014-04-13 03:22:32.375 103 12697.88 87.95 54920.57 88888.00 2014-04-13 03:22:32.500 103 12697.83 87.97 54920.55 88888.00 2014-04-13 03:22:32.625 103 12697.80 88.03 54920.57 88888.00 2014-04-13 03:22:32.750 103 12697.80 88.05 54920.60 88888.00 2014-04-13 03:22:32.875 103 12697.85 88.08 54920.60 88888.00 2014-04-13 03:22:33.000 103 12697.90 88.10 54920.57 88888.00 2014-04-13 03:22:33.125 103 12697.98 88.12 54920.55 88888.00 2014-04-13 03:22:33.250 103 12697.95 88.15 54920.57 88888.00 2014-04-13 03:22:33.375 103 12698.00 88.17 54920.57 88888.00 2014-04-13 03:22:33.500 103 12698.05 88.20 54920.57 88888.00 2014-04-13 03:22:33.625 103 12698.02 88.17 54920.57 88888.00 2014-04-13 03:22:33.750 103 12698.02 88.20 54920.55 88888.00 2014-04-13 03:22:33.875 103 12698.00 88.25 54920.55 88888.00 2014-04-13 03:22:34.000 103 12697.98 88.28 54920.55 88888.00 2014-04-13 03:22:34.125 103 12698.02 88.30 54920.53 88888.00 2014-04-13 03:22:34.250 103 12698.02 88.33 54920.53 88888.00 2014-04-13 03:22:34.375 103 12697.98 88.35 54920.53 88888.00 2014-04-13 03:22:34.500 103 12697.90 88.38 54920.50 88888.00 2014-04-13 03:22:34.625 103 12697.95 88.40 54920.53 88888.00 2014-04-13 03:22:34.750 103 12698.08 88.47 54920.55 88888.00 2014-04-13 03:22:34.875 103 12698.10 88.50 54920.55 88888.00 2014-04-13 03:22:35.000 103 12698.05 88.50 54920.55 88888.00 2014-04-13 03:22:35.125 103 12698.12 88.50 54920.53 88888.00 2014-04-13 03:22:35.250 103 12698.10 88.55 54920.50 88888.00 2014-04-13 03:22:35.375 103 12698.08 88.53 54920.53 88888.00 2014-04-13 03:22:35.500 103 12698.08 88.55 54920.55 88888.00 2014-04-13 03:22:35.625 103 12698.08 88.60 54920.57 88888.00 2014-04-13 03:22:35.750 103 12698.05 88.62 54920.55 88888.00 2014-04-13 03:22:35.875 103 12698.02 88.67 54920.55 88888.00 2014-04-13 03:22:36.000 103 12698.02 88.67 54920.53 88888.00 2014-04-13 03:22:36.125 103 12698.02 88.72 54920.50 88888.00 2014-04-13 03:22:36.250 103 12698.00 88.72 54920.50 88888.00 2014-04-13 03:22:36.375 103 12698.05 88.75 54920.50 88888.00 2014-04-13 03:22:36.500 103 12698.08 88.78 54920.47 88888.00 2014-04-13 03:22:36.625 103 12698.05 88.78 54920.50 88888.00 2014-04-13 03:22:36.750 103 12698.08 88.80 54920.47 88888.00 2014-04-13 03:22:36.875 103 12698.10 88.85 54920.47 88888.00 2014-04-13 03:22:37.000 103 12698.10 88.85 54920.47 88888.00 2014-04-13 03:22:37.125 103 12698.10 88.83 54920.45 88888.00 2014-04-13 03:22:37.250 103 12698.08 88.88 54920.45 88888.00 2014-04-13 03:22:37.375 103 12698.08 88.90 54920.45 88888.00 2014-04-13 03:22:37.500 103 12698.05 88.92 54920.45 88888.00 2014-04-13 03:22:37.625 103 12698.10 88.88 54920.45 88888.00 2014-04-13 03:22:37.750 103 12698.17 88.95 54920.45 88888.00 2014-04-13 03:22:37.875 103 12698.17 88.97 54920.43 88888.00 2014-04-13 03:22:38.000 103 12698.12 89.00 54920.40 88888.00 2014-04-13 03:22:38.125 103 12698.10 89.00 54920.43 88888.00 2014-04-13 03:22:38.250 103 12698.12 89.00 54920.43 88888.00 2014-04-13 03:22:38.375 103 12698.08 89.05 54920.40 88888.00 2014-04-13 03:22:38.500 103 12698.08 89.08 54920.43 88888.00 2014-04-13 03:22:38.625 103 12698.12 89.10 54920.43 88888.00 2014-04-13 03:22:38.750 103 12698.25 89.10 54920.43 88888.00 2014-04-13 03:22:38.875 103 12698.27 89.12 54920.40 88888.00 2014-04-13 03:22:39.000 103 12698.25 89.12 54920.40 88888.00 2014-04-13 03:22:39.125 103 12698.25 89.20 54920.40 88888.00 2014-04-13 03:22:39.250 103 12698.25 89.20 54920.38 88888.00 2014-04-13 03:22:39.375 103 12698.20 89.22 54920.38 88888.00 2014-04-13 03:22:39.500 103 12698.20 89.22 54920.35 88888.00 2014-04-13 03:22:39.625 103 12698.27 89.25 54920.32 88888.00 2014-04-13 03:22:39.750 103 12698.33 89.28 54920.32 88888.00 2014-04-13 03:22:39.875 103 12698.35 89.30 54920.32 88888.00 2014-04-13 03:22:40.000 103 12698.38 89.30 54920.30 88888.00 2014-04-13 03:22:40.125 103 12698.40 89.35 54920.32 88888.00 2014-04-13 03:22:40.250 103 12698.42 89.33 54920.32 88888.00 2014-04-13 03:22:40.375 103 12698.45 89.33 54920.28 88888.00 2014-04-13 03:22:40.500 103 12698.42 89.38 54920.28 88888.00 2014-04-13 03:22:40.625 103 12698.48 89.38 54920.30 88888.00 2014-04-13 03:22:40.750 103 12698.48 89.40 54920.30 88888.00 2014-04-13 03:22:40.875 103 12698.48 89.42 54920.32 88888.00 2014-04-13 03:22:41.000 103 12698.50 89.47 54920.30 88888.00 2014-04-13 03:22:41.125 103 12698.48 89.47 54920.30 88888.00 2014-04-13 03:22:41.250 103 12698.48 89.47 54920.28 88888.00 2014-04-13 03:22:41.375 103 12698.52 89.42 54920.25 88888.00 2014-04-13 03:22:41.500 103 12698.58 89.47 54920.28 88888.00 2014-04-13 03:22:41.625 103 12698.52 89.50 54920.25 88888.00 2014-04-13 03:22:41.750 103 12698.60 89.53 54920.25 88888.00 2014-04-13 03:22:41.875 103 12698.65 89.55 54920.25 88888.00 2014-04-13 03:22:42.000 103 12698.67 89.58 54920.22 88888.00 2014-04-13 03:22:42.125 103 12698.65 89.58 54920.20 88888.00 2014-04-13 03:22:42.250 103 12698.65 89.58 54920.25 88888.00 2014-04-13 03:22:42.375 103 12698.70 89.60 54920.25 88888.00 2014-04-13 03:22:42.500 103 12698.75 89.60 54920.25 88888.00 2014-04-13 03:22:42.625 103 12698.80 89.60 54920.22 88888.00 2014-04-13 03:22:42.750 103 12698.85 89.62 54920.20 88888.00 2014-04-13 03:22:42.875 103 12698.88 89.60 54920.20 88888.00 2014-04-13 03:22:43.000 103 12698.85 89.60 54920.20 88888.00 2014-04-13 03:22:43.125 103 12698.83 89.62 54920.20 88888.00 2014-04-13 03:22:43.250 103 12698.85 89.60 54920.18 88888.00 2014-04-13 03:22:43.375 103 12698.92 89.62 54920.18 88888.00 2014-04-13 03:22:43.500 103 12699.00 89.60 54920.15 88888.00 2014-04-13 03:22:43.625 103 12699.05 89.62 54920.15 88888.00 2014-04-13 03:22:43.750 103 12699.08 89.62 54920.15 88888.00 2014-04-13 03:22:43.875 103 12699.12 89.62 54920.18 88888.00 2014-04-13 03:22:44.000 103 12699.20 89.60 54920.15 88888.00 2014-04-13 03:22:44.125 103 12699.20 89.60 54920.12 88888.00 2014-04-13 03:22:44.250 103 12699.15 89.58 54920.15 88888.00 2014-04-13 03:22:44.375 103 12699.20 89.60 54920.15 88888.00 2014-04-13 03:22:44.500 103 12699.27 89.60 54920.12 88888.00 2014-04-13 03:22:44.625 103 12699.30 89.60 54920.12 88888.00 2014-04-13 03:22:44.750 103 12699.27 89.62 54920.12 88888.00 2014-04-13 03:22:44.875 103 12699.30 89.60 54920.10 88888.00 2014-04-13 03:22:45.000 103 12699.33 89.60 54920.10 88888.00 2014-04-13 03:22:45.125 103 12699.40 89.60 54920.10 88888.00 2014-04-13 03:22:45.250 103 12699.40 89.58 54920.10 88888.00 2014-04-13 03:22:45.375 103 12699.48 89.60 54920.07 88888.00 2014-04-13 03:22:45.500 103 12699.55 89.62 54920.05 88888.00 2014-04-13 03:22:45.625 103 12699.60 89.58 54920.05 88888.00 2014-04-13 03:22:45.750 103 12699.60 89.58 54920.03 88888.00 2014-04-13 03:22:45.875 103 12699.58 89.55 54920.03 88888.00 2014-04-13 03:22:46.000 103 12699.55 89.58 54920.00 88888.00 2014-04-13 03:22:46.125 103 12699.55 89.60 54920.00 88888.00 2014-04-13 03:22:46.250 103 12699.60 89.55 54920.00 88888.00 2014-04-13 03:22:46.375 103 12699.62 89.58 54920.00 88888.00 2014-04-13 03:22:46.500 103 12699.60 89.55 54919.97 88888.00 2014-04-13 03:22:46.625 103 12699.62 89.53 54919.97 88888.00 2014-04-13 03:22:46.750 103 12699.70 89.53 54919.95 88888.00 2014-04-13 03:22:46.875 103 12699.67 89.50 54919.97 88888.00 2014-04-13 03:22:47.000 103 12699.70 89.53 54919.97 88888.00 2014-04-13 03:22:47.125 103 12699.75 89.53 54919.95 88888.00 2014-04-13 03:22:47.250 103 12699.77 89.50 54919.93 88888.00 2014-04-13 03:22:47.375 103 12699.88 89.47 54919.93 88888.00 2014-04-13 03:22:47.500 103 12699.90 89.50 54919.93 88888.00 2014-04-13 03:22:47.625 103 12699.95 89.45 54919.90 88888.00 2014-04-13 03:22:47.750 103 12699.95 89.45 54919.95 88888.00 2014-04-13 03:22:47.875 103 12699.98 89.42 54919.93 88888.00 2014-04-13 03:22:48.000 103 12700.00 89.42 54919.90 88888.00 2014-04-13 03:22:48.125 103 12700.05 89.47 54919.93 88888.00 2014-04-13 03:22:48.250 103 12700.10 89.50 54919.88 88888.00 2014-04-13 03:22:48.375 103 12700.12 89.45 54919.93 88888.00 2014-04-13 03:22:48.500 103 12700.10 89.40 54919.90 88888.00 2014-04-13 03:22:48.625 103 12700.08 89.38 54919.90 88888.00 2014-04-13 03:22:48.750 103 12700.10 89.35 54919.85 88888.00 2014-04-13 03:22:48.875 103 12700.12 89.30 54919.82 88888.00 2014-04-13 03:22:49.000 103 12700.15 89.30 54919.82 88888.00 2014-04-13 03:22:49.125 103 12700.17 89.30 54919.82 88888.00 2014-04-13 03:22:49.250 103 12700.20 89.35 54919.82 88888.00 2014-04-13 03:22:49.375 103 12700.23 89.35 54919.82 88888.00 2014-04-13 03:22:49.500 103 12700.33 89.30 54919.82 88888.00 2014-04-13 03:22:49.625 103 12700.35 89.33 54919.82 88888.00 2014-04-13 03:22:49.750 103 12700.40 89.33 54919.82 88888.00 2014-04-13 03:22:49.875 103 12700.48 89.25 54919.82 88888.00 2014-04-13 03:22:50.000 103 12700.50 89.25 54919.80 88888.00 2014-04-13 03:22:50.125 103 12700.50 89.22 54919.80 88888.00 2014-04-13 03:22:50.250 103 12700.50 89.25 54919.78 88888.00 2014-04-13 03:22:50.375 103 12700.50 89.25 54919.75 88888.00 2014-04-13 03:22:50.500 103 12700.42 89.20 54919.72 88888.00 2014-04-13 03:22:50.625 103 12700.45 89.17 54919.72 88888.00 2014-04-13 03:22:50.750 103 12700.50 89.20 54919.70 88888.00 2014-04-13 03:22:50.875 103 12700.52 89.15 54919.70 88888.00 2014-04-13 03:22:51.000 103 12700.52 89.15 54919.68 88888.00 2014-04-13 03:22:51.125 103 12700.58 89.17 54919.70 88888.00 2014-04-13 03:22:51.250 103 12700.58 89.12 54919.65 88888.00 2014-04-13 03:22:51.375 103 12700.70 89.12 54919.68 88888.00 2014-04-13 03:22:51.500 103 12700.73 89.10 54919.68 88888.00 2014-04-13 03:22:51.625 103 12700.80 89.08 54919.68 88888.00 2014-04-13 03:22:51.750 103 12700.88 89.08 54919.65 88888.00 2014-04-13 03:22:51.875 103 12700.88 89.10 54919.65 88888.00 2014-04-13 03:22:52.000 103 12700.85 89.05 54919.62 88888.00 2014-04-13 03:22:52.125 103 12700.83 89.03 54919.62 88888.00 2014-04-13 03:22:52.250 103 12700.77 89.03 54919.65 88888.00 2014-04-13 03:22:52.375 103 12700.88 89.00 54919.60 88888.00 2014-04-13 03:22:52.500 103 12700.92 89.00 54919.60 88888.00 2014-04-13 03:22:52.625 103 12700.92 88.92 54919.57 88888.00 2014-04-13 03:22:52.750 103 12700.95 88.90 54919.57 88888.00 2014-04-13 03:22:52.875 103 12701.00 88.92 54919.60 88888.00 2014-04-13 03:22:53.000 103 12701.08 88.90 54919.57 88888.00 2014-04-13 03:22:53.125 103 12701.05 88.90 54919.57 88888.00 2014-04-13 03:22:53.250 103 12701.10 88.88 54919.60 88888.00 2014-04-13 03:22:53.375 103 12701.15 88.88 54919.57 88888.00 2014-04-13 03:22:53.500 103 12701.15 88.85 54919.55 88888.00 2014-04-13 03:22:53.625 103 12701.15 88.83 54919.57 88888.00 2014-04-13 03:22:53.750 103 12701.17 88.80 54919.55 88888.00 2014-04-13 03:22:53.875 103 12701.23 88.78 54919.55 88888.00 2014-04-13 03:22:54.000 103 12701.25 88.78 54919.53 88888.00 2014-04-13 03:22:54.125 103 12701.25 88.75 54919.55 88888.00 2014-04-13 03:22:54.250 103 12701.30 88.72 54919.53 88888.00 2014-04-13 03:22:54.375 103 12701.33 88.70 54919.53 88888.00 2014-04-13 03:22:54.500 103 12701.45 88.70 54919.53 88888.00 2014-04-13 03:22:54.625 103 12701.50 88.67 54919.53 88888.00 2014-04-13 03:22:54.750 103 12701.50 88.65 54919.50 88888.00 2014-04-13 03:22:54.875 103 12701.48 88.62 54919.53 88888.00 2014-04-13 03:22:55.000 103 12701.50 88.62 54919.50 88888.00 2014-04-13 03:22:55.125 103 12701.55 88.60 54919.47 88888.00 2014-04-13 03:22:55.250 103 12701.48 88.55 54919.45 88888.00 2014-04-13 03:22:55.375 103 12701.48 88.55 54919.45 88888.00 2014-04-13 03:22:55.500 103 12701.52 88.53 54919.43 88888.00 2014-04-13 03:22:55.625 103 12701.55 88.47 54919.45 88888.00 2014-04-13 03:22:55.750 103 12701.55 88.47 54919.43 88888.00 2014-04-13 03:22:55.875 103 12701.62 88.42 54919.40 88888.00 2014-04-13 03:22:56.000 103 12701.65 88.42 54919.40 88888.00 2014-04-13 03:22:56.125 103 12701.70 88.42 54919.40 88888.00 2014-04-13 03:22:56.250 103 12701.73 88.40 54919.40 88888.00 2014-04-13 03:22:56.375 103 12701.70 88.35 54919.40 88888.00 2014-04-13 03:22:56.500 103 12701.75 88.33 54919.38 88888.00 2014-04-13 03:22:56.625 103 12701.75 88.35 54919.38 88888.00 2014-04-13 03:22:56.750 103 12701.73 88.33 54919.38 88888.00 2014-04-13 03:22:56.875 103 12701.73 88.28 54919.40 88888.00 2014-04-13 03:22:57.000 103 12701.77 88.20 54919.38 88888.00 2014-04-13 03:22:57.125 103 12701.83 88.22 54919.38 88888.00 2014-04-13 03:22:57.250 103 12701.85 88.15 54919.35 88888.00 2014-04-13 03:22:57.375 103 12701.88 88.10 54919.35 88888.00 2014-04-13 03:22:57.500 103 12701.92 88.08 54919.32 88888.00 2014-04-13 03:22:57.625 103 12702.00 88.10 54919.32 88888.00 2014-04-13 03:22:57.750 103 12702.05 88.08 54919.35 88888.00 2014-04-13 03:22:57.875 103 12702.02 88.05 54919.35 88888.00 2014-04-13 03:22:58.000 103 12702.02 88.00 54919.30 88888.00 2014-04-13 03:22:58.125 103 12702.15 88.00 54919.32 88888.00 2014-04-13 03:22:58.250 103 12702.17 87.95 54919.30 88888.00 2014-04-13 03:22:58.375 103 12702.17 87.95 54919.28 88888.00 2014-04-13 03:22:58.500 103 12702.17 87.92 54919.25 88888.00 2014-04-13 03:22:58.625 103 12702.15 87.85 54919.28 88888.00 2014-04-13 03:22:58.750 103 12702.20 87.83 54919.28 88888.00 2014-04-13 03:22:58.875 103 12702.20 87.80 54919.28 88888.00 2014-04-13 03:22:59.000 103 12702.20 87.75 54919.25 88888.00 2014-04-13 03:22:59.125 103 12702.23 87.70 54919.28 88888.00 2014-04-13 03:22:59.250 103 12702.20 87.70 54919.28 88888.00 2014-04-13 03:22:59.375 103 12702.20 87.67 54919.25 88888.00 2014-04-13 03:22:59.500 103 12702.20 87.60 54919.28 88888.00 2014-04-13 03:22:59.625 103 12702.23 87.60 54919.28 88888.00 2014-04-13 03:22:59.750 103 12702.25 87.58 54919.28 88888.00 2014-04-13 03:22:59.875 103 12702.27 87.53 54919.22 88888.00 2014-04-13 03:23:00.000 103 12702.30 87.45 54919.22 88888.00 2014-04-13 03:23:00.125 103 12702.30 87.42 54919.22 88888.00 2014-04-13 03:23:00.250 103 12702.27 87.40 54919.22 88888.00 2014-04-13 03:23:00.375 103 12702.33 87.38 54919.22 88888.00 2014-04-13 03:23:00.500 103 12702.38 87.33 54919.20 88888.00 2014-04-13 03:23:00.625 103 12702.40 87.33 54919.20 88888.00 2014-04-13 03:23:00.750 103 12702.40 87.28 54919.22 88888.00 2014-04-13 03:23:00.875 103 12702.42 87.25 54919.22 88888.00 2014-04-13 03:23:01.000 103 12702.45 87.20 54919.20 88888.00 2014-04-13 03:23:01.125 103 12702.45 87.20 54919.20 88888.00 2014-04-13 03:23:01.250 103 12702.45 87.15 54919.20 88888.00 2014-04-13 03:23:01.375 103 12702.48 87.12 54919.20 88888.00 2014-04-13 03:23:01.500 103 12702.50 87.10 54919.22 88888.00 2014-04-13 03:23:01.625 103 12702.52 87.03 54919.20 88888.00 2014-04-13 03:23:01.750 103 12702.55 87.03 54919.20 88888.00 2014-04-13 03:23:01.875 103 12702.52 87.00 54919.20 88888.00 2014-04-13 03:23:02.000 103 12702.48 86.95 54919.18 88888.00 2014-04-13 03:23:02.125 103 12702.48 86.92 54919.15 88888.00 2014-04-13 03:23:02.250 103 12702.52 86.88 54919.20 88888.00 2014-04-13 03:23:02.375 103 12702.58 86.83 54919.18 88888.00 2014-04-13 03:23:02.500 103 12702.55 86.78 54919.18 88888.00 2014-04-13 03:23:02.625 103 12702.58 86.75 54919.18 88888.00 2014-04-13 03:23:02.750 103 12702.62 86.72 54919.15 88888.00 2014-04-13 03:23:02.875 103 12702.62 86.72 54919.15 88888.00 2014-04-13 03:23:03.000 103 12702.60 86.62 54919.15 88888.00 2014-04-13 03:23:03.125 103 12702.62 86.60 54919.15 88888.00 2014-04-13 03:23:03.250 103 12702.70 86.53 54919.12 88888.00 2014-04-13 03:23:03.375 103 12702.73 86.53 54919.10 88888.00 2014-04-13 03:23:03.500 103 12702.73 86.53 54919.12 88888.00 2014-04-13 03:23:03.625 103 12702.75 86.47 54919.10 88888.00 2014-04-13 03:23:03.750 103 12702.75 86.42 54919.10 88888.00 2014-04-13 03:23:03.875 103 12702.75 86.38 54919.07 88888.00 2014-04-13 03:23:04.000 103 12702.77 86.35 54919.10 88888.00 2014-04-13 03:23:04.125 103 12702.67 86.33 54919.10 88888.00 2014-04-13 03:23:04.250 103 12702.60 86.22 54919.12 88888.00 2014-04-13 03:23:04.375 103 12702.70 86.22 54919.12 88888.00 2014-04-13 03:23:04.500 103 12702.80 86.22 54919.10 88888.00 2014-04-13 03:23:04.625 103 12702.83 86.20 54919.10 88888.00 2014-04-13 03:23:04.750 103 12702.85 86.15 54919.10 88888.00 2014-04-13 03:23:04.875 103 12702.83 86.08 54919.10 88888.00 2014-04-13 03:23:05.000 103 12702.80 86.00 54919.07 88888.00 2014-04-13 03:23:05.125 103 12702.77 86.00 54919.12 88888.00 2014-04-13 03:23:05.250 103 12702.70 85.97 54919.10 88888.00 2014-04-13 03:23:05.375 103 12702.70 85.95 54919.10 88888.00 2014-04-13 03:23:05.500 103 12702.70 85.90 54919.10 88888.00 2014-04-13 03:23:05.625 103 12702.73 85.85 54919.07 88888.00 2014-04-13 03:23:05.750 103 12702.77 85.83 54919.10 88888.00 2014-04-13 03:23:05.875 103 12702.73 85.78 54919.07 88888.00 2014-04-13 03:23:06.000 103 12702.67 85.70 54919.07 88888.00 2014-04-13 03:23:06.125 103 12702.65 85.67 54919.05 88888.00 2014-04-13 03:23:06.250 103 12702.73 85.62 54919.07 88888.00 2014-04-13 03:23:06.375 103 12702.75 85.62 54919.07 88888.00 2014-04-13 03:23:06.500 103 12702.73 85.60 54919.05 88888.00 2014-04-13 03:23:06.625 103 12702.75 85.55 54919.07 88888.00 2014-04-13 03:23:06.750 103 12702.73 85.55 54919.07 88888.00 2014-04-13 03:23:06.875 103 12702.67 85.55 54919.10 88888.00 2014-04-13 03:23:07.000 103 12702.70 85.50 54919.07 88888.00 2014-04-13 03:23:07.125 103 12702.73 85.42 54919.07 88888.00 2014-04-13 03:23:07.250 103 12702.73 85.38 54919.05 88888.00 2014-04-13 03:23:07.375 103 12702.73 85.38 54919.10 88888.00 2014-04-13 03:23:07.500 103 12702.83 85.30 54919.07 88888.00 2014-04-13 03:23:07.625 103 12702.80 85.25 54919.05 88888.00 2014-04-13 03:23:07.750 103 12702.77 85.22 54919.07 88888.00 2014-04-13 03:23:07.875 103 12702.73 85.17 54919.03 88888.00 2014-04-13 03:23:08.000 103 12702.70 85.12 54919.03 88888.00 2014-04-13 03:23:08.125 103 12702.62 85.05 54919.05 88888.00 2014-04-13 03:23:08.250 103 12702.60 84.97 54919.07 88888.00 2014-04-13 03:23:08.375 103 12702.62 84.95 54919.05 88888.00 2014-04-13 03:23:08.500 103 12702.58 84.90 54919.03 88888.00 2014-04-13 03:23:08.625 103 12702.60 84.88 54919.05 88888.00 2014-04-13 03:23:08.750 103 12702.65 84.85 54919.07 88888.00 2014-04-13 03:23:08.875 103 12702.60 84.78 54919.03 88888.00 2014-04-13 03:23:09.000 103 12702.65 84.70 54919.05 88888.00 2014-04-13 03:23:09.125 103 12702.65 84.70 54919.05 88888.00 2014-04-13 03:23:09.250 103 12702.67 84.62 54919.05 88888.00 2014-04-13 03:23:09.375 103 12702.65 84.60 54919.03 88888.00 2014-04-13 03:23:09.500 103 12702.58 84.55 54919.07 88888.00 2014-04-13 03:23:09.625 103 12702.58 84.50 54919.03 88888.00 2014-04-13 03:23:09.750 103 12702.55 84.47 54919.05 88888.00 2014-04-13 03:23:09.875 103 12702.52 84.42 54919.07 88888.00 2014-04-13 03:23:10.000 103 12702.55 84.38 54919.05 88888.00 2014-04-13 03:23:10.125 103 12702.55 84.35 54919.03 88888.00 2014-04-13 03:23:10.250 103 12702.52 84.25 54919.03 88888.00 2014-04-13 03:23:10.375 103 12702.52 84.22 54919.05 88888.00 2014-04-13 03:23:10.500 103 12702.52 84.20 54919.07 88888.00 2014-04-13 03:23:10.625 103 12702.60 84.15 54919.07 88888.00 2014-04-13 03:23:10.750 103 12702.60 84.10 54919.05 88888.00 2014-04-13 03:23:10.875 103 12702.55 84.08 54919.05 88888.00 2014-04-13 03:23:11.000 103 12702.58 84.00 54919.03 88888.00 2014-04-13 03:23:11.125 103 12702.58 83.95 54919.05 88888.00 2014-04-13 03:23:11.250 103 12702.55 83.92 54919.05 88888.00 2014-04-13 03:23:11.375 103 12702.50 83.90 54919.05 88888.00 2014-04-13 03:23:11.500 103 12702.52 83.85 54919.05 88888.00 2014-04-13 03:23:11.625 103 12702.52 83.80 54919.05 88888.00 2014-04-13 03:23:11.750 103 12702.55 83.78 54919.03 88888.00 2014-04-13 03:23:11.875 103 12702.52 83.70 54919.05 88888.00 2014-04-13 03:23:12.000 103 12702.55 83.62 54919.03 88888.00 2014-04-13 03:23:12.125 103 12702.55 83.60 54919.03 88888.00 2014-04-13 03:23:12.250 103 12702.50 83.55 54919.07 88888.00 2014-04-13 03:23:12.375 103 12702.50 83.53 54919.07 88888.00 2014-04-13 03:23:12.500 103 12702.42 83.47 54919.07 88888.00 2014-04-13 03:23:12.625 103 12702.40 83.38 54919.07 88888.00 2014-04-13 03:23:12.750 103 12702.42 83.33 54919.07 88888.00 2014-04-13 03:23:12.875 103 12702.38 83.28 54919.05 88888.00 2014-04-13 03:23:13.000 103 12702.35 83.25 54919.03 88888.00 2014-04-13 03:23:13.125 103 12702.33 83.22 54919.05 88888.00 2014-04-13 03:23:13.250 103 12702.27 83.17 54919.07 88888.00 2014-04-13 03:23:13.375 103 12702.27 83.17 54919.07 88888.00 2014-04-13 03:23:13.500 103 12702.27 83.12 54919.10 88888.00 2014-04-13 03:23:13.625 103 12702.27 83.10 54919.10 88888.00 2014-04-13 03:23:13.750 103 12702.30 82.97 54919.10 88888.00 2014-04-13 03:23:13.875 103 12702.25 82.95 54919.12 88888.00 2014-04-13 03:23:14.000 103 12702.23 82.90 54919.12 88888.00 2014-04-13 03:23:14.125 103 12702.15 82.85 54919.12 88888.00 2014-04-13 03:23:14.250 103 12702.12 82.75 54919.12 88888.00 2014-04-13 03:23:14.375 103 12702.08 82.72 54919.10 88888.00 2014-04-13 03:23:14.500 103 12702.00 82.70 54919.10 88888.00 2014-04-13 03:23:14.625 103 12702.00 82.67 54919.10 88888.00 2014-04-13 03:23:14.750 103 12702.05 82.62 54919.10 88888.00 2014-04-13 03:23:14.875 103 12702.10 82.58 54919.12 88888.00 2014-04-13 03:23:15.000 103 12702.02 82.53 54919.12 88888.00 2014-04-13 03:23:15.125 103 12701.98 82.47 54919.10 88888.00 2014-04-13 03:23:15.250 103 12701.92 82.42 54919.12 88888.00 2014-04-13 03:23:15.375 103 12701.92 82.42 54919.15 88888.00 2014-04-13 03:23:15.500 103 12701.95 82.38 54919.15 88888.00 2014-04-13 03:23:15.625 103 12701.90 82.35 54919.10 88888.00 2014-04-13 03:23:15.750 103 12701.85 82.30 54919.10 88888.00 2014-04-13 03:23:15.875 103 12701.88 82.22 54919.10 88888.00 2014-04-13 03:23:16.000 103 12701.90 82.17 54919.10 88888.00 2014-04-13 03:23:16.125 103 12701.88 82.17 54919.12 88888.00 2014-04-13 03:23:16.250 103 12701.83 82.08 54919.15 88888.00 2014-04-13 03:23:16.375 103 12701.83 82.03 54919.12 88888.00 2014-04-13 03:23:16.500 103 12701.77 81.97 54919.12 88888.00 2014-04-13 03:23:16.625 103 12701.75 81.92 54919.10 88888.00 2014-04-13 03:23:16.750 103 12701.73 81.88 54919.12 88888.00 2014-04-13 03:23:16.875 103 12701.75 81.88 54919.12 88888.00 2014-04-13 03:23:17.000 103 12701.77 81.85 54919.12 88888.00 2014-04-13 03:23:17.125 103 12701.77 81.80 54919.12 88888.00 2014-04-13 03:23:17.250 103 12701.67 81.72 54919.15 88888.00 2014-04-13 03:23:17.375 103 12701.67 81.67 54919.10 88888.00 2014-04-13 03:23:17.500 103 12701.70 81.62 54919.12 88888.00 2014-04-13 03:23:17.625 103 12701.73 81.62 54919.12 88888.00 2014-04-13 03:23:17.750 103 12701.60 81.55 54919.10 88888.00 2014-04-13 03:23:17.875 103 12701.55 81.50 54919.07 88888.00 2014-04-13 03:23:18.000 103 12701.58 81.45 54919.12 88888.00 2014-04-13 03:23:18.125 103 12701.60 81.40 54919.15 88888.00 2014-04-13 03:23:18.250 103 12701.60 81.38 54919.18 88888.00 2014-04-13 03:23:18.375 103 12701.62 81.35 54919.18 88888.00 2014-04-13 03:23:18.500 103 12701.50 81.28 54919.18 88888.00 2014-04-13 03:23:18.625 103 12701.42 81.22 54919.20 88888.00 2014-04-13 03:23:18.750 103 12701.42 81.15 54919.18 88888.00 2014-04-13 03:23:18.875 103 12701.48 81.15 54919.18 88888.00 2014-04-13 03:23:19.000 103 12701.48 81.08 54919.18 88888.00 2014-04-13 03:23:19.125 103 12701.48 81.03 54919.12 88888.00 2014-04-13 03:23:19.250 103 12701.40 80.97 54919.12 88888.00 2014-04-13 03:23:19.375 103 12701.35 80.95 54919.15 88888.00 2014-04-13 03:23:19.500 103 12701.33 80.90 54919.15 88888.00 2014-04-13 03:23:19.625 103 12701.35 80.90 54919.18 88888.00 2014-04-13 03:23:19.750 103 12701.35 80.85 54919.12 88888.00 2014-04-13 03:23:19.875 103 12701.35 80.80 54919.12 88888.00 2014-04-13 03:23:20.000 103 12701.35 80.75 54919.15 88888.00 2014-04-13 03:23:20.125 103 12701.33 80.70 54919.18 88888.00 2014-04-13 03:23:20.250 103 12701.25 80.65 54919.18 88888.00 2014-04-13 03:23:20.375 103 12701.20 80.65 54919.18 88888.00 2014-04-13 03:23:20.500 103 12701.17 80.62 54919.18 88888.00 2014-04-13 03:23:20.625 103 12701.17 80.55 54919.18 88888.00 2014-04-13 03:23:20.750 103 12701.10 80.50 54919.15 88888.00 2014-04-13 03:23:20.875 103 12701.12 80.45 54919.15 88888.00 2014-04-13 03:23:21.000 103 12701.17 80.45 54919.18 88888.00 2014-04-13 03:23:21.125 103 12701.17 80.40 54919.18 88888.00 2014-04-13 03:23:21.250 103 12701.17 80.35 54919.18 88888.00 2014-04-13 03:23:21.375 103 12701.15 80.33 54919.20 88888.00 2014-04-13 03:23:21.500 103 12701.12 80.30 54919.20 88888.00 2014-04-13 03:23:21.625 103 12701.12 80.25 54919.20 88888.00 2014-04-13 03:23:21.750 103 12701.12 80.17 54919.18 88888.00 2014-04-13 03:23:21.875 103 12701.10 80.12 54919.20 88888.00 2014-04-13 03:23:22.000 103 12701.02 80.10 54919.20 88888.00 2014-04-13 03:23:22.125 103 12700.98 80.05 54919.18 88888.00 2014-04-13 03:23:22.250 103 12701.00 79.97 54919.20 88888.00 2014-04-13 03:23:22.375 103 12701.02 79.97 54919.20 88888.00 2014-04-13 03:23:22.500 103 12701.00 79.90 54919.20 88888.00 2014-04-13 03:23:22.625 103 12700.98 79.88 54919.22 88888.00 2014-04-13 03:23:22.750 103 12700.98 79.85 54919.22 88888.00 2014-04-13 03:23:22.875 103 12700.98 79.80 54919.22 88888.00 2014-04-13 03:23:23.000 103 12700.92 79.75 54919.22 88888.00 2014-04-13 03:23:23.125 103 12700.95 79.72 54919.22 88888.00 2014-04-13 03:23:23.250 103 12700.92 79.67 54919.25 88888.00 2014-04-13 03:23:23.375 103 12700.88 79.62 54919.25 88888.00 2014-04-13 03:23:23.500 103 12700.83 79.58 54919.22 88888.00 2014-04-13 03:23:23.625 103 12700.90 79.55 54919.22 88888.00 2014-04-13 03:23:23.750 103 12700.88 79.50 54919.25 88888.00 2014-04-13 03:23:23.875 103 12700.85 79.42 54919.28 88888.00 2014-04-13 03:23:24.000 103 12700.83 79.40 54919.28 88888.00 2014-04-13 03:23:24.125 103 12700.77 79.35 54919.25 88888.00 2014-04-13 03:23:24.250 103 12700.75 79.30 54919.25 88888.00 2014-04-13 03:23:24.375 103 12700.77 79.25 54919.25 88888.00 2014-04-13 03:23:24.500 103 12700.75 79.17 54919.22 88888.00 2014-04-13 03:23:24.625 103 12700.67 79.15 54919.22 88888.00 2014-04-13 03:23:24.750 103 12700.67 79.12 54919.25 88888.00 2014-04-13 03:23:24.875 103 12700.67 79.10 54919.25 88888.00 2014-04-13 03:23:25.000 103 12700.70 79.08 54919.25 88888.00 2014-04-13 03:23:25.125 103 12700.67 79.00 54919.28 88888.00 2014-04-13 03:23:25.250 103 12700.65 78.90 54919.25 88888.00 2014-04-13 03:23:25.375 103 12700.67 78.90 54919.28 88888.00 2014-04-13 03:23:25.500 103 12700.65 78.88 54919.28 88888.00 2014-04-13 03:23:25.625 103 12700.62 78.80 54919.25 88888.00 2014-04-13 03:23:25.750 103 12700.58 78.72 54919.28 88888.00 2014-04-13 03:23:25.875 103 12700.58 78.65 54919.28 88888.00 2014-04-13 03:23:26.000 103 12700.58 78.60 54919.28 88888.00 2014-04-13 03:23:26.125 103 12700.58 78.58 54919.30 88888.00 2014-04-13 03:23:26.250 103 12700.55 78.50 54919.30 88888.00 2014-04-13 03:23:26.375 103 12700.52 78.42 54919.28 88888.00 2014-04-13 03:23:26.500 103 12700.45 78.38 54919.30 88888.00 2014-04-13 03:23:26.625 103 12700.42 78.35 54919.30 88888.00 2014-04-13 03:23:26.750 103 12700.45 78.33 54919.28 88888.00 2014-04-13 03:23:26.875 103 12700.45 78.25 54919.28 88888.00 2014-04-13 03:23:27.000 103 12700.40 78.17 54919.28 88888.00 2014-04-13 03:23:27.125 103 12700.38 78.15 54919.32 88888.00 2014-04-13 03:23:27.250 103 12700.35 78.10 54919.32 88888.00 2014-04-13 03:23:27.375 103 12700.33 78.08 54919.30 88888.00 2014-04-13 03:23:27.500 103 12700.27 78.00 54919.32 88888.00 2014-04-13 03:23:27.625 103 12700.23 77.95 54919.35 88888.00 2014-04-13 03:23:27.750 103 12700.17 77.85 54919.30 88888.00 2014-04-13 03:23:27.875 103 12700.17 77.83 54919.32 88888.00 2014-04-13 03:23:28.000 103 12700.25 77.75 54919.30 88888.00 2014-04-13 03:23:28.125 103 12700.25 77.70 54919.32 88888.00 2014-04-13 03:23:28.250 103 12700.10 77.65 54919.32 88888.00 2014-04-13 03:23:28.375 103 12700.10 77.65 54919.32 88888.00 2014-04-13 03:23:28.500 103 12700.12 77.60 54919.30 88888.00 2014-04-13 03:23:28.625 103 12700.12 77.55 54919.32 88888.00 2014-04-13 03:23:28.750 103 12700.10 77.50 54919.32 88888.00 2014-04-13 03:23:28.875 103 12700.02 77.45 54919.30 88888.00 2014-04-13 03:23:29.000 103 12699.98 77.40 54919.32 88888.00 2014-04-13 03:23:29.125 103 12699.98 77.35 54919.35 88888.00 2014-04-13 03:23:29.250 103 12700.00 77.28 54919.35 88888.00 2014-04-13 03:23:29.375 103 12699.98 77.20 54919.35 88888.00 2014-04-13 03:23:29.500 103 12699.90 77.17 54919.35 88888.00 2014-04-13 03:23:29.625 103 12699.88 77.17 54919.35 88888.00 2014-04-13 03:23:29.750 103 12699.90 77.12 54919.35 88888.00 2014-04-13 03:23:29.875 103 12699.85 77.08 54919.38 88888.00 2014-04-13 03:23:30.000 103 12699.75 77.00 54919.35 88888.00 2014-04-13 03:23:30.125 103 12699.70 76.95 54919.38 88888.00 2014-04-13 03:23:30.250 103 12699.73 76.90 54919.35 88888.00 2014-04-13 03:23:30.375 103 12699.73 76.90 54919.40 88888.00 2014-04-13 03:23:30.500 103 12699.65 76.88 54919.38 88888.00 2014-04-13 03:23:30.625 103 12699.60 76.78 54919.40 88888.00 2014-04-13 03:23:30.750 103 12699.65 76.72 54919.40 88888.00 2014-04-13 03:23:30.875 103 12699.67 76.67 54919.40 88888.00 2014-04-13 03:23:31.000 103 12699.65 76.62 54919.40 88888.00 2014-04-13 03:23:31.125 103 12699.62 76.60 54919.40 88888.00 2014-04-13 03:23:31.250 103 12699.58 76.53 54919.40 88888.00 2014-04-13 03:23:31.375 103 12699.55 76.45 54919.40 88888.00 2014-04-13 03:23:31.500 103 12699.50 76.42 54919.40 88888.00 2014-04-13 03:23:31.625 103 12699.48 76.40 54919.43 88888.00 2014-04-13 03:23:31.750 103 12699.48 76.38 54919.43 88888.00 2014-04-13 03:23:31.875 103 12699.45 76.33 54919.45 88888.00 2014-04-13 03:23:32.000 103 12699.40 76.25 54919.43 88888.00 2014-04-13 03:23:32.125 103 12699.38 76.22 54919.45 88888.00 2014-04-13 03:23:32.250 103 12699.30 76.17 54919.47 88888.00 2014-04-13 03:23:32.375 103 12699.30 76.12 54919.50 88888.00 2014-04-13 03:23:32.500 103 12699.25 76.08 54919.45 88888.00 2014-04-13 03:23:32.625 103 12699.25 75.97 54919.43 88888.00 2014-04-13 03:23:32.750 103 12699.27 75.95 54919.45 88888.00 2014-04-13 03:23:32.875 103 12699.23 75.90 54919.43 88888.00 2014-04-13 03:23:33.000 103 12699.15 75.85 54919.45 88888.00 2014-04-13 03:23:33.125 103 12699.15 75.85 54919.47 88888.00 2014-04-13 03:23:33.250 103 12699.15 75.75 54919.50 88888.00 2014-04-13 03:23:33.375 103 12699.10 75.72 54919.50 88888.00 2014-04-13 03:23:33.500 103 12699.02 75.67 54919.50 88888.00 2014-04-13 03:23:33.625 103 12699.05 75.65 54919.53 88888.00 2014-04-13 03:23:33.750 103 12698.98 75.60 54919.53 88888.00 2014-04-13 03:23:33.875 103 12698.85 75.53 54919.53 88888.00 2014-04-13 03:23:34.000 103 12698.85 75.50 54919.53 88888.00 2014-04-13 03:23:34.125 103 12698.83 75.50 54919.55 88888.00 2014-04-13 03:23:34.250 103 12698.75 75.42 54919.55 88888.00 2014-04-13 03:23:34.375 103 12698.75 75.40 54919.55 88888.00 2014-04-13 03:23:34.500 103 12698.70 75.35 54919.53 88888.00 2014-04-13 03:23:34.625 103 12698.62 75.30 54919.55 88888.00 2014-04-13 03:23:34.750 103 12698.58 75.28 54919.55 88888.00 2014-04-13 03:23:34.875 103 12698.65 75.25 54919.55 88888.00 2014-04-13 03:23:35.000 103 12698.65 75.17 54919.55 88888.00 2014-04-13 03:23:35.125 103 12698.58 75.15 54919.57 88888.00 2014-04-13 03:23:35.250 103 12698.50 75.10 54919.57 88888.00 2014-04-13 03:23:35.375 103 12698.48 75.08 54919.57 88888.00 2014-04-13 03:23:35.500 103 12698.50 75.03 54919.57 88888.00 2014-04-13 03:23:35.625 103 12698.48 74.97 54919.57 88888.00 2014-04-13 03:23:35.750 103 12698.40 74.92 54919.57 88888.00 2014-04-13 03:23:35.875 103 12698.38 74.85 54919.60 88888.00 2014-04-13 03:23:36.000 103 12698.40 74.83 54919.60 88888.00 2014-04-13 03:23:36.125 103 12698.38 74.80 54919.62 88888.00 2014-04-13 03:23:36.250 103 12698.30 74.72 54919.62 88888.00 2014-04-13 03:23:36.375 103 12698.27 74.70 54919.60 88888.00 2014-04-13 03:23:36.500 103 12698.25 74.62 54919.60 88888.00 2014-04-13 03:23:36.625 103 12698.25 74.60 54919.62 88888.00 2014-04-13 03:23:36.750 103 12698.20 74.55 54919.60 88888.00 2014-04-13 03:23:36.875 103 12698.12 74.50 54919.65 88888.00 2014-04-13 03:23:37.000 103 12698.10 74.45 54919.65 88888.00 2014-04-13 03:23:37.125 103 12698.00 74.45 54919.68 88888.00 2014-04-13 03:23:37.250 103 12697.88 74.38 54919.65 88888.00 2014-04-13 03:23:37.375 103 12697.88 74.30 54919.65 88888.00 2014-04-13 03:23:37.500 103 12697.88 74.28 54919.65 88888.00 2014-04-13 03:23:37.625 103 12697.85 74.22 54919.65 88888.00 2014-04-13 03:23:37.750 103 12697.83 74.20 54919.65 88888.00 2014-04-13 03:23:37.875 103 12697.77 74.15 54919.62 88888.00 2014-04-13 03:23:38.000 103 12697.70 74.10 54919.62 88888.00 2014-04-13 03:23:38.125 103 12697.65 74.05 54919.65 88888.00 2014-04-13 03:23:38.250 103 12697.65 74.00 54919.70 88888.00 2014-04-13 03:23:38.375 103 12697.70 73.97 54919.70 88888.00 2014-04-13 03:23:38.500 103 12697.67 73.92 54919.68 88888.00 2014-04-13 03:23:38.625 103 12697.58 73.85 54919.65 88888.00 2014-04-13 03:23:38.750 103 12697.52 73.80 54919.68 88888.00 2014-04-13 03:23:38.875 103 12697.48 73.78 54919.68 88888.00 2014-04-13 03:23:39.000 103 12697.42 73.78 54919.68 88888.00 2014-04-13 03:23:39.125 103 12697.40 73.70 54919.70 88888.00 2014-04-13 03:23:39.250 103 12697.30 73.65 54919.70 88888.00 2014-04-13 03:23:39.375 103 12697.27 73.62 54919.70 88888.00 2014-04-13 03:23:39.500 103 12697.23 73.60 54919.72 88888.00 2014-04-13 03:23:39.625 103 12697.17 73.58 54919.75 88888.00 2014-04-13 03:23:39.750 103 12697.12 73.53 54919.75 88888.00 2014-04-13 03:23:39.875 103 12697.12 73.47 54919.75 88888.00 2014-04-13 03:23:40.000 103 12697.10 73.40 54919.75 88888.00 2014-04-13 03:23:40.125 103 12697.00 73.33 54919.75 88888.00 2014-04-13 03:23:40.250 103 12696.92 73.33 54919.78 88888.00 2014-04-13 03:23:40.375 103 12696.95 73.30 54919.75 88888.00 2014-04-13 03:23:40.500 103 12696.92 73.22 54919.78 88888.00 2014-04-13 03:23:40.625 103 12696.95 73.20 54919.78 88888.00 2014-04-13 03:23:40.750 103 12696.92 73.12 54919.78 88888.00 2014-04-13 03:23:40.875 103 12696.85 73.08 54919.78 88888.00 2014-04-13 03:23:41.000 103 12696.77 73.03 54919.80 88888.00 2014-04-13 03:23:41.125 103 12696.80 73.00 54919.82 88888.00 2014-04-13 03:23:41.250 103 12696.75 72.95 54919.80 88888.00 2014-04-13 03:23:41.375 103 12696.70 72.92 54919.80 88888.00 2014-04-13 03:23:41.500 103 12696.60 72.88 54919.80 88888.00 2014-04-13 03:23:41.625 103 12696.60 72.83 54919.82 88888.00 2014-04-13 03:23:41.750 103 12696.62 72.80 54919.82 88888.00 2014-04-13 03:23:41.875 103 12696.50 72.75 54919.82 88888.00 2014-04-13 03:23:42.000 103 12696.42 72.70 54919.82 88888.00 2014-04-13 03:23:42.125 103 12696.45 72.67 54919.85 88888.00 2014-04-13 03:23:42.250 103 12696.48 72.62 54919.90 88888.00 2014-04-13 03:23:42.375 103 12696.42 72.58 54919.85 88888.00 2014-04-13 03:23:42.500 103 12696.30 72.58 54919.82 88888.00 2014-04-13 03:23:42.625 103 12696.27 72.53 54919.85 88888.00 2014-04-13 03:23:42.750 103 12696.27 72.53 54919.90 88888.00 2014-04-13 03:23:42.875 103 12696.23 72.50 54919.93 88888.00 2014-04-13 03:23:43.000 103 12696.12 72.42 54919.90 88888.00 2014-04-13 03:23:43.125 103 12696.05 72.38 54919.90 88888.00 2014-04-13 03:23:43.250 103 12696.02 72.30 54919.90 88888.00 2014-04-13 03:23:43.375 103 12696.05 72.28 54919.90 88888.00 2014-04-13 03:23:43.500 103 12696.00 72.22 54919.93 88888.00 2014-04-13 03:23:43.625 103 12695.95 72.20 54919.90 88888.00 2014-04-13 03:23:43.750 103 12695.85 72.15 54919.93 88888.00 2014-04-13 03:23:43.875 103 12695.83 72.10 54919.93 88888.00 2014-04-13 03:23:44.000 103 12695.70 72.08 54919.95 88888.00 2014-04-13 03:23:44.125 103 12695.60 72.05 54919.97 88888.00 2014-04-13 03:23:44.250 103 12695.52 72.00 54919.97 88888.00 2014-04-13 03:23:44.375 103 12695.60 71.88 54919.93 88888.00 2014-04-13 03:23:44.500 103 12695.48 71.83 54919.93 88888.00 2014-04-13 03:23:44.625 103 12695.35 71.80 54919.97 88888.00 2014-04-13 03:23:44.750 103 12695.35 71.80 54919.97 88888.00 2014-04-13 03:23:44.875 103 12695.38 71.78 54919.97 88888.00 2014-04-13 03:23:45.000 103 12695.38 71.75 54920.00 88888.00 2014-04-13 03:23:45.125 103 12695.33 71.67 54920.00 88888.00 2014-04-13 03:23:45.250 103 12695.33 71.60 54920.00 88888.00 2014-04-13 03:23:45.375 103 12695.33 71.62 54920.03 88888.00 2014-04-13 03:23:45.500 103 12695.33 71.55 54920.03 88888.00 2014-04-13 03:23:45.625 103 12695.27 71.50 54920.05 88888.00 2014-04-13 03:23:45.750 103 12695.25 71.45 54920.05 88888.00 2014-04-13 03:23:45.875 103 12695.15 71.40 54920.03 88888.00 2014-04-13 03:23:46.000 103 12695.10 71.35 54920.03 88888.00 2014-04-13 03:23:46.125 103 12695.05 71.30 54920.03 88888.00 2014-04-13 03:23:46.250 103 12695.00 71.22 54920.03 88888.00 2014-04-13 03:23:46.375 103 12694.98 71.17 54920.03 88888.00 2014-04-13 03:23:46.500 103 12694.95 71.15 54920.05 88888.00 2014-04-13 03:23:46.625 103 12694.90 71.12 54920.05 88888.00 2014-04-13 03:23:46.750 103 12694.83 71.05 54920.03 88888.00 2014-04-13 03:23:46.875 103 12694.83 71.03 54920.05 88888.00 2014-04-13 03:23:47.000 103 12694.80 70.97 54920.05 88888.00 2014-04-13 03:23:47.125 103 12694.80 70.92 54920.07 88888.00 2014-04-13 03:23:47.250 103 12694.80 70.88 54920.07 88888.00 2014-04-13 03:23:47.375 103 12694.77 70.83 54920.07 88888.00 2014-04-13 03:23:47.500 103 12694.73 70.78 54920.10 88888.00 2014-04-13 03:23:47.625 103 12694.65 70.72 54920.10 88888.00 2014-04-13 03:23:47.750 103 12694.55 70.67 54920.07 88888.00 2014-04-13 03:23:47.875 103 12694.48 70.60 54920.07 88888.00 2014-04-13 03:23:48.000 103 12694.45 70.53 54920.10 88888.00 2014-04-13 03:23:48.125 103 12694.42 70.50 54920.12 88888.00 2014-04-13 03:23:48.250 103 12694.38 70.47 54920.12 88888.00 2014-04-13 03:23:48.375 103 12694.35 70.40 54920.15 88888.00 2014-04-13 03:23:48.500 103 12694.30 70.28 54920.15 88888.00 2014-04-13 03:23:48.625 103 12694.25 70.22 54920.12 88888.00 2014-04-13 03:23:48.750 103 12694.23 70.17 54920.15 88888.00 2014-04-13 03:23:48.875 103 12694.23 70.12 54920.18 88888.00 2014-04-13 03:23:49.000 103 12694.23 70.10 54920.15 88888.00 2014-04-13 03:23:49.125 103 12694.15 70.05 54920.15 88888.00 2014-04-13 03:23:49.250 103 12694.10 69.95 54920.15 88888.00 2014-04-13 03:23:49.375 103 12694.12 69.92 54920.15 88888.00 2014-04-13 03:23:49.500 103 12694.08 69.88 54920.18 88888.00 2014-04-13 03:23:49.625 103 12694.05 69.80 54920.18 88888.00 2014-04-13 03:23:49.750 103 12694.00 69.75 54920.18 88888.00 2014-04-13 03:23:49.875 103 12693.90 69.72 54920.18 88888.00 2014-04-13 03:23:50.000 103 12693.83 69.67 54920.18 88888.00 2014-04-13 03:23:50.125 103 12693.73 69.62 54920.18 88888.00 2014-04-13 03:23:50.250 103 12693.80 69.58 54920.22 88888.00 2014-04-13 03:23:50.375 103 12693.83 69.53 54920.20 88888.00 2014-04-13 03:23:50.500 103 12693.67 69.50 54920.20 88888.00 2014-04-13 03:23:50.625 103 12693.60 69.45 54920.25 88888.00 2014-04-13 03:23:50.750 103 12693.62 69.40 54920.22 88888.00 2014-04-13 03:23:50.875 103 12693.70 69.33 54920.22 88888.00 2014-04-13 03:23:51.000 103 12693.67 69.28 54920.25 88888.00 2014-04-13 03:23:51.125 103 12693.62 69.20 54920.25 88888.00 2014-04-13 03:23:51.250 103 12693.58 69.12 54920.28 88888.00 2014-04-13 03:23:51.375 103 12693.52 69.08 54920.28 88888.00 2014-04-13 03:23:51.500 103 12693.52 69.05 54920.32 88888.00 2014-04-13 03:23:51.625 103 12693.42 68.97 54920.32 88888.00 2014-04-13 03:23:51.750 103 12693.40 68.92 54920.32 88888.00 2014-04-13 03:23:51.875 103 12693.40 68.88 54920.32 88888.00 2014-04-13 03:23:52.000 103 12693.35 68.83 54920.32 88888.00 2014-04-13 03:23:52.125 103 12693.27 68.78 54920.32 88888.00 2014-04-13 03:23:52.250 103 12693.23 68.70 54920.35 88888.00 2014-04-13 03:23:52.375 103 12693.20 68.62 54920.32 88888.00 2014-04-13 03:23:52.500 103 12693.23 68.58 54920.30 88888.00 2014-04-13 03:23:52.625 103 12693.17 68.53 54920.32 88888.00 2014-04-13 03:23:52.750 103 12693.15 68.50 54920.32 88888.00 2014-04-13 03:23:52.875 103 12693.10 68.45 54920.35 88888.00 2014-04-13 03:23:53.000 103 12693.08 68.40 54920.35 88888.00 2014-04-13 03:23:53.125 103 12693.02 68.35 54920.38 88888.00 2014-04-13 03:23:53.250 103 12692.92 68.28 54920.40 88888.00 2014-04-13 03:23:53.375 103 12692.92 68.25 54920.35 88888.00 2014-04-13 03:23:53.500 103 12692.85 68.22 54920.35 88888.00 2014-04-13 03:23:53.625 103 12692.73 68.15 54920.38 88888.00 2014-04-13 03:23:53.750 103 12692.67 68.08 54920.38 88888.00 2014-04-13 03:23:53.875 103 12692.70 68.05 54920.40 88888.00 2014-04-13 03:23:54.000 103 12692.73 68.05 54920.43 88888.00 2014-04-13 03:23:54.125 103 12692.67 68.00 54920.43 88888.00 2014-04-13 03:23:54.250 103 12692.58 67.92 54920.40 88888.00 2014-04-13 03:23:54.375 103 12692.58 67.88 54920.40 88888.00 2014-04-13 03:23:54.500 103 12692.55 67.83 54920.40 88888.00 2014-04-13 03:23:54.625 103 12692.58 67.80 54920.43 88888.00 2014-04-13 03:23:54.750 103 12692.58 67.75 54920.43 88888.00 2014-04-13 03:23:54.875 103 12692.50 67.70 54920.47 88888.00 2014-04-13 03:23:55.000 103 12692.45 67.67 54920.47 88888.00 2014-04-13 03:23:55.125 103 12692.38 67.62 54920.47 88888.00 2014-04-13 03:23:55.250 103 12692.27 67.60 54920.47 88888.00 2014-04-13 03:23:55.375 103 12692.30 67.55 54920.45 88888.00 2014-04-13 03:23:55.500 103 12692.33 67.53 54920.45 88888.00 2014-04-13 03:23:55.625 103 12692.25 67.45 54920.47 88888.00 2014-04-13 03:23:55.750 103 12692.17 67.40 54920.47 88888.00 2014-04-13 03:23:55.875 103 12692.20 67.35 54920.45 88888.00 2014-04-13 03:23:56.000 103 12692.17 67.28 54920.45 88888.00 2014-04-13 03:23:56.125 103 12692.17 67.25 54920.47 88888.00 2014-04-13 03:23:56.250 103 12692.17 67.22 54920.47 88888.00 2014-04-13 03:23:56.375 103 12692.10 67.20 54920.50 88888.00 2014-04-13 03:23:56.500 103 12692.02 67.17 54920.53 88888.00 2014-04-13 03:23:56.625 103 12692.00 67.12 54920.50 88888.00 2014-04-13 03:23:56.750 103 12691.92 67.08 54920.53 88888.00 2014-04-13 03:23:56.875 103 12691.85 67.00 54920.53 88888.00 2014-04-13 03:23:57.000 103 12691.80 66.95 54920.53 88888.00 2014-04-13 03:23:57.125 103 12691.77 66.92 54920.55 88888.00 2014-04-13 03:23:57.250 103 12691.75 66.88 54920.57 88888.00 2014-04-13 03:23:57.375 103 12691.80 66.85 54920.60 88888.00 2014-04-13 03:23:57.500 103 12691.73 66.78 54920.57 88888.00 2014-04-13 03:23:57.625 103 12691.67 66.72 54920.62 88888.00 2014-04-13 03:23:57.750 103 12691.67 66.72 54920.60 88888.00 2014-04-13 03:23:57.875 103 12691.65 66.70 54920.60 88888.00 2014-04-13 03:23:58.000 103 12691.60 66.65 54920.57 88888.00 2014-04-13 03:23:58.125 103 12691.50 66.60 54920.62 88888.00 2014-04-13 03:23:58.250 103 12691.42 66.50 54920.62 88888.00 2014-04-13 03:23:58.375 103 12691.33 66.47 54920.62 88888.00 2014-04-13 03:23:58.500 103 12691.30 66.45 54920.62 88888.00 2014-04-13 03:23:58.625 103 12691.25 66.38 54920.62 88888.00 2014-04-13 03:23:58.750 103 12691.25 66.35 54920.65 88888.00 2014-04-13 03:23:58.875 103 12691.25 66.35 54920.65 88888.00 2014-04-13 03:23:59.000 103 12691.23 66.33 54920.62 88888.00 2014-04-13 03:23:59.125 103 12691.20 66.30 54920.65 88888.00 2014-04-13 03:23:59.250 103 12691.15 66.22 54920.62 88888.00 2014-04-13 03:23:59.375 103 12691.15 66.15 54920.62 88888.00 2014-04-13 03:23:59.500 103 12691.15 66.12 54920.62 88888.00 2014-04-13 03:23:59.625 103 12691.08 66.10 54920.68 88888.00 2014-04-13 03:23:59.750 103 12690.98 66.08 54920.70 88888.00 2014-04-13 03:23:59.875 103 12690.92 66.03 54920.68 88888.00 2014-04-13 03:24:00.000 103 12691.00 65.97 54920.70 88888.00 2014-04-13 03:24:00.125 103 12691.02 65.95 54920.72 88888.00 2014-04-13 03:24:00.250 103 12690.95 65.90 54920.72 88888.00 2014-04-13 03:24:00.375 103 12690.85 65.88 54920.72 88888.00 2014-04-13 03:24:00.500 103 12690.83 65.80 54920.75 88888.00 2014-04-13 03:24:00.625 103 12690.83 65.78 54920.72 88888.00 2014-04-13 03:24:00.750 103 12690.75 65.72 54920.72 88888.00 2014-04-13 03:24:00.875 103 12690.73 65.65 54920.75 88888.00 2014-04-13 03:24:01.000 103 12690.70 65.62 54920.72 88888.00 2014-04-13 03:24:01.125 103 12690.65 65.65 54920.75 88888.00 2014-04-13 03:24:01.250 103 12690.60 65.62 54920.78 88888.00 2014-04-13 03:24:01.375 103 12690.65 65.60 54920.78 88888.00 2014-04-13 03:24:01.500 103 12690.60 65.55 54920.80 88888.00 2014-04-13 03:24:01.625 103 12690.52 65.53 54920.78 88888.00 2014-04-13 03:24:01.750 103 12690.48 65.47 54920.80 88888.00 2014-04-13 03:24:01.875 103 12690.45 65.45 54920.80 88888.00 2014-04-13 03:24:02.000 103 12690.45 65.40 54920.82 88888.00 2014-04-13 03:24:02.125 103 12690.35 65.35 54920.82 88888.00 2014-04-13 03:24:02.250 103 12690.25 65.33 54920.82 88888.00 2014-04-13 03:24:02.375 103 12690.25 65.30 54920.82 88888.00 2014-04-13 03:24:02.500 103 12690.27 65.25 54920.80 88888.00 2014-04-13 03:24:02.625 103 12690.23 65.20 54920.82 88888.00 2014-04-13 03:24:02.750 103 12690.12 65.17 54920.82 88888.00 2014-04-13 03:24:02.875 103 12690.12 65.17 54920.85 88888.00 2014-04-13 03:24:03.000 103 12690.12 65.15 54920.85 88888.00 2014-04-13 03:24:03.125 103 12690.02 65.10 54920.88 88888.00 2014-04-13 03:24:03.250 103 12689.98 65.08 54920.85 88888.00 2014-04-13 03:24:03.375 103 12690.00 65.08 54920.85 88888.00 2014-04-13 03:24:03.500 103 12689.92 65.08 54920.90 88888.00 2014-04-13 03:24:03.625 103 12689.88 65.03 54920.90 88888.00 2014-04-13 03:24:03.750 103 12689.83 65.00 54920.90 88888.00 2014-04-13 03:24:03.875 103 12689.83 64.97 54920.93 88888.00 2014-04-13 03:24:04.000 103 12689.75 64.95 54920.90 88888.00 2014-04-13 03:24:04.125 103 12689.62 64.95 54920.93 88888.00 2014-04-13 03:24:04.250 103 12689.58 64.90 54920.95 88888.00 2014-04-13 03:24:04.375 103 12689.55 64.88 54920.95 88888.00 2014-04-13 03:24:04.500 103 12689.50 64.83 54920.93 88888.00 2014-04-13 03:24:04.625 103 12689.52 64.83 54920.93 88888.00 2014-04-13 03:24:04.750 103 12689.52 64.85 54920.97 88888.00 2014-04-13 03:24:04.875 103 12689.50 64.83 54920.97 88888.00 2014-04-13 03:24:05.000 103 12689.48 64.80 54920.97 88888.00 2014-04-13 03:24:05.125 103 12689.45 64.78 54920.97 88888.00 2014-04-13 03:24:05.250 103 12689.40 64.72 54921.00 88888.00 2014-04-13 03:24:05.375 103 12689.33 64.72 54921.00 88888.00 2014-04-13 03:24:05.500 103 12689.17 64.70 54921.00 88888.00 2014-04-13 03:24:05.625 103 12689.12 64.67 54920.97 88888.00 2014-04-13 03:24:05.750 103 12689.15 64.62 54921.00 88888.00 2014-04-13 03:24:05.875 103 12689.20 64.60 54921.03 88888.00 2014-04-13 03:24:06.000 103 12689.05 64.58 54921.00 88888.00 2014-04-13 03:24:06.125 103 12689.02 64.58 54921.03 88888.00 2014-04-13 03:24:06.250 103 12689.05 64.53 54921.03 88888.00 2014-04-13 03:24:06.375 103 12689.05 64.50 54921.03 88888.00 2014-04-13 03:24:06.500 103 12689.02 64.50 54921.05 88888.00 2014-04-13 03:24:06.625 103 12688.95 64.47 54921.07 88888.00 2014-04-13 03:24:06.750 103 12688.90 64.47 54921.07 88888.00 2014-04-13 03:24:06.875 103 12688.85 64.45 54921.10 88888.00 2014-04-13 03:24:07.000 103 12688.75 64.40 54921.10 88888.00 2014-04-13 03:24:07.125 103 12688.73 64.38 54921.07 88888.00 2014-04-13 03:24:07.250 103 12688.75 64.38 54921.12 88888.00 2014-04-13 03:24:07.375 103 12688.77 64.35 54921.12 88888.00 2014-04-13 03:24:07.500 103 12688.75 64.33 54921.12 88888.00 2014-04-13 03:24:07.625 103 12688.70 64.30 54921.10 88888.00 2014-04-13 03:24:07.750 103 12688.62 64.28 54921.10 88888.00 2014-04-13 03:24:07.875 103 12688.58 64.25 54921.12 88888.00 2014-04-13 03:24:08.000 103 12688.55 64.20 54921.12 88888.00 2014-04-13 03:24:08.125 103 12688.52 64.17 54921.18 88888.00 2014-04-13 03:24:08.250 103 12688.45 64.12 54921.18 88888.00 2014-04-13 03:24:08.375 103 12688.48 64.15 54921.18 88888.00 2014-04-13 03:24:08.500 103 12688.38 64.12 54921.20 88888.00 2014-04-13 03:24:08.625 103 12688.33 64.10 54921.18 88888.00 2014-04-13 03:24:08.750 103 12688.35 64.10 54921.20 88888.00 2014-04-13 03:24:08.875 103 12688.35 64.08 54921.20 88888.00 2014-04-13 03:24:09.000 103 12688.30 64.05 54921.20 88888.00 2014-04-13 03:24:09.125 103 12688.23 64.05 54921.20 88888.00 2014-04-13 03:24:09.250 103 12688.17 64.03 54921.20 88888.00 2014-04-13 03:24:09.375 103 12688.10 64.00 54921.18 88888.00 2014-04-13 03:24:09.500 103 12688.02 63.95 54921.20 88888.00 2014-04-13 03:24:09.625 103 12688.00 63.92 54921.22 88888.00 2014-04-13 03:24:09.750 103 12687.98 63.95 54921.25 88888.00 2014-04-13 03:24:09.875 103 12687.98 63.98 54921.25 88888.00 2014-04-13 03:24:10.000 103 12687.92 63.98 54921.28 88888.00 2014-04-13 03:24:10.125 103 12687.90 63.98 54921.28 88888.00 2014-04-13 03:24:10.250 103 12687.80 63.90 54921.25 88888.00 2014-04-13 03:24:10.375 103 12687.80 63.88 54921.25 88888.00 2014-04-13 03:24:10.500 103 12687.77 63.88 54921.25 88888.00 2014-04-13 03:24:10.625 103 12687.73 63.90 54921.30 88888.00 2014-04-13 03:24:10.750 103 12687.70 63.90 54921.30 88888.00 2014-04-13 03:24:10.875 103 12687.73 63.92 54921.30 88888.00 2014-04-13 03:24:11.000 103 12687.65 63.90 54921.30 88888.00 2014-04-13 03:24:11.125 103 12687.60 63.90 54921.32 88888.00 2014-04-13 03:24:11.250 103 12687.55 63.83 54921.38 88888.00 2014-04-13 03:24:11.375 103 12687.58 63.83 54921.35 88888.00 2014-04-13 03:24:11.500 103 12687.52 63.83 54921.35 88888.00 2014-04-13 03:24:11.625 103 12687.38 63.83 54921.30 88888.00 2014-04-13 03:24:11.750 103 12687.30 63.83 54921.32 88888.00 2014-04-13 03:24:11.875 103 12687.25 63.77 54921.35 88888.00 2014-04-13 03:24:12.000 103 12687.23 63.75 54921.35 88888.00 2014-04-13 03:24:12.125 103 12687.20 63.77 54921.38 88888.00 2014-04-13 03:24:12.250 103 12687.12 63.75 54921.40 88888.00 2014-04-13 03:24:12.375 103 12687.10 63.77 54921.40 88888.00 2014-04-13 03:24:12.500 103 12687.12 63.77 54921.43 88888.00 2014-04-13 03:24:12.625 103 12687.15 63.75 54921.40 88888.00 2014-04-13 03:24:12.750 103 12687.10 63.73 54921.40 88888.00 2014-04-13 03:24:12.875 103 12687.02 63.75 54921.43 88888.00 2014-04-13 03:24:13.000 103 12687.00 63.75 54921.45 88888.00 2014-04-13 03:24:13.125 103 12686.98 63.73 54921.45 88888.00 2014-04-13 03:24:13.250 103 12686.95 63.67 54921.45 88888.00 2014-04-13 03:24:13.375 103 12686.95 63.67 54921.43 88888.00 2014-04-13 03:24:13.500 103 12686.95 63.67 54921.45 88888.00 2014-04-13 03:24:13.625 103 12686.88 63.60 54921.40 88888.00 2014-04-13 03:24:13.750 103 12686.77 63.65 54921.47 88888.00 2014-04-13 03:24:13.875 103 12686.70 63.67 54921.45 88888.00 2014-04-13 03:24:14.000 103 12686.65 63.65 54921.45 88888.00 2014-04-13 03:24:14.125 103 12686.67 63.62 54921.45 88888.00 2014-04-13 03:24:14.250 103 12686.67 63.60 54921.47 88888.00 2014-04-13 03:24:14.375 103 12686.65 63.62 54921.47 88888.00 2014-04-13 03:24:14.500 103 12686.60 63.60 54921.45 88888.00 2014-04-13 03:24:14.625 103 12686.55 63.60 54921.45 88888.00 2014-04-13 03:24:14.750 103 12686.55 63.60 54921.50 88888.00 2014-04-13 03:24:14.875 103 12686.48 63.60 54921.53 88888.00 2014-04-13 03:24:15.000 103 12686.50 63.58 54921.53 88888.00 2014-04-13 03:24:15.125 103 12686.52 63.52 54921.53 88888.00 2014-04-13 03:24:15.250 103 12686.48 63.50 54921.55 88888.00 2014-04-13 03:24:15.375 103 12686.40 63.50 54921.53 88888.00 2014-04-13 03:24:15.500 103 12686.30 63.52 54921.53 88888.00 2014-04-13 03:24:15.625 103 12686.25 63.48 54921.50 88888.00 2014-04-13 03:24:15.750 103 12686.27 63.48 54921.55 88888.00 2014-04-13 03:24:15.875 103 12686.25 63.42 54921.57 88888.00 2014-04-13 03:24:16.000 103 12686.23 63.40 54921.57 88888.00 2014-04-13 03:24:16.125 103 12686.17 63.42 54921.60 88888.00 2014-04-13 03:24:16.250 103 12686.15 63.38 54921.60 88888.00 2014-04-13 03:24:16.375 103 12686.10 63.35 54921.60 88888.00 2014-04-13 03:24:16.500 103 12686.10 63.35 54921.60 88888.00 2014-04-13 03:24:16.625 103 12686.10 63.33 54921.57 88888.00 2014-04-13 03:24:16.750 103 12686.00 63.30 54921.60 88888.00 2014-04-13 03:24:16.875 103 12685.88 63.30 54921.62 88888.00 2014-04-13 03:24:17.000 103 12685.90 63.27 54921.60 88888.00 2014-04-13 03:24:17.125 103 12685.85 63.25 54921.62 88888.00 2014-04-13 03:24:17.250 103 12685.77 63.23 54921.65 88888.00 2014-04-13 03:24:17.375 103 12685.80 63.23 54921.62 88888.00 2014-04-13 03:24:17.500 103 12685.77 63.20 54921.62 88888.00 2014-04-13 03:24:17.625 103 12685.67 63.17 54921.62 88888.00 2014-04-13 03:24:17.750 103 12685.67 63.17 54921.65 88888.00 2014-04-13 03:24:17.875 103 12685.70 63.17 54921.65 88888.00 2014-04-13 03:24:18.000 103 12685.73 63.15 54921.65 88888.00 2014-04-13 03:24:18.125 103 12685.70 63.15 54921.68 88888.00 2014-04-13 03:24:18.250 103 12685.65 63.12 54921.70 88888.00 2014-04-13 03:24:18.375 103 12685.65 63.12 54921.70 88888.00 2014-04-13 03:24:18.500 103 12685.58 63.08 54921.70 88888.00 2014-04-13 03:24:18.625 103 12685.58 63.08 54921.70 88888.00 2014-04-13 03:24:18.750 103 12685.55 63.08 54921.68 88888.00 2014-04-13 03:24:18.875 103 12685.52 63.08 54921.68 88888.00 2014-04-13 03:24:19.000 103 12685.48 63.08 54921.68 88888.00 2014-04-13 03:24:19.125 103 12685.40 63.08 54921.68 88888.00 2014-04-13 03:24:19.250 103 12685.30 63.00 54921.68 88888.00 2014-04-13 03:24:19.375 103 12685.27 62.98 54921.68 88888.00 2014-04-13 03:24:19.500 103 12685.23 63.00 54921.72 88888.00 2014-04-13 03:24:19.625 103 12685.20 62.98 54921.72 88888.00 2014-04-13 03:24:19.750 103 12685.20 62.95 54921.72 88888.00 2014-04-13 03:24:19.875 103 12685.25 62.95 54921.75 88888.00 2014-04-13 03:24:20.000 103 12685.20 62.92 54921.75 88888.00 2014-04-13 03:24:20.125 103 12685.05 62.90 54921.75 88888.00 2014-04-13 03:24:20.250 103 12685.00 62.88 54921.78 88888.00 2014-04-13 03:24:20.375 103 12685.02 62.90 54921.80 88888.00 2014-04-13 03:24:20.500 103 12685.08 62.88 54921.82 88888.00 2014-04-13 03:24:20.625 103 12685.10 62.85 54921.82 88888.00 2014-04-13 03:24:20.750 103 12685.10 62.83 54921.80 88888.00 2014-04-13 03:24:20.875 103 12685.08 62.80 54921.82 88888.00 2014-04-13 03:24:21.000 103 12684.98 62.75 54921.80 88888.00 2014-04-13 03:24:21.125 103 12684.95 62.73 54921.80 88888.00 2014-04-13 03:24:21.250 103 12684.95 62.73 54921.82 88888.00 2014-04-13 03:24:21.375 103 12684.92 62.75 54921.85 88888.00 2014-04-13 03:24:21.500 103 12684.92 62.73 54921.85 88888.00 2014-04-13 03:24:21.625 103 12684.95 62.70 54921.85 88888.00 2014-04-13 03:24:21.750 103 12684.92 62.67 54921.80 88888.00 2014-04-13 03:24:21.875 103 12684.88 62.70 54921.80 88888.00 2014-04-13 03:24:22.000 103 12684.88 62.67 54921.82 88888.00 2014-04-13 03:24:22.125 103 12684.85 62.65 54921.85 88888.00 2014-04-13 03:24:22.250 103 12684.80 62.65 54921.85 88888.00 2014-04-13 03:24:22.375 103 12684.75 62.62 54921.85 88888.00 2014-04-13 03:24:22.500 103 12684.70 62.65 54921.88 88888.00 2014-04-13 03:24:22.625 103 12684.70 62.67 54921.90 88888.00 2014-04-13 03:24:22.750 103 12684.65 62.65 54921.93 88888.00 2014-04-13 03:24:22.875 103 12684.60 62.65 54921.90 88888.00 2014-04-13 03:24:23.000 103 12684.55 62.60 54921.90 88888.00 2014-04-13 03:24:23.125 103 12684.55 62.58 54921.93 88888.00 2014-04-13 03:24:23.250 103 12684.65 62.60 54921.90 88888.00 2014-04-13 03:24:23.375 103 12684.65 62.60 54921.90 88888.00 2014-04-13 03:24:23.500 103 12684.58 62.60 54921.93 88888.00 2014-04-13 03:24:23.625 103 12684.50 62.60 54921.90 88888.00 2014-04-13 03:24:23.750 103 12684.52 62.58 54921.90 88888.00 2014-04-13 03:24:23.875 103 12684.52 62.60 54921.93 88888.00 2014-04-13 03:24:24.000 103 12684.48 62.62 54921.97 88888.00 2014-04-13 03:24:24.125 103 12684.50 62.60 54921.97 88888.00 2014-04-13 03:24:24.250 103 12684.48 62.58 54921.97 88888.00 2014-04-13 03:24:24.375 103 12684.55 62.62 54921.97 88888.00 2014-04-13 03:24:24.500 103 12684.58 62.60 54921.97 88888.00 2014-04-13 03:24:24.625 103 12684.50 62.62 54922.00 88888.00 2014-04-13 03:24:24.750 103 12684.42 62.60 54922.00 88888.00 2014-04-13 03:24:24.875 103 12684.40 62.60 54921.95 88888.00 2014-04-13 03:24:25.000 103 12684.38 62.62 54921.93 88888.00 2014-04-13 03:24:25.125 103 12684.33 62.62 54921.97 88888.00 2014-04-13 03:24:25.250 103 12684.30 62.60 54922.00 88888.00 2014-04-13 03:24:25.375 103 12684.30 62.62 54921.97 88888.00 2014-04-13 03:24:25.500 103 12684.27 62.62 54922.00 88888.00 2014-04-13 03:24:25.625 103 12684.23 62.62 54922.03 88888.00 2014-04-13 03:24:25.750 103 12684.15 62.67 54922.03 88888.00 2014-04-13 03:24:25.875 103 12684.10 62.67 54922.03 88888.00 2014-04-13 03:24:26.000 103 12684.10 62.67 54922.03 88888.00 2014-04-13 03:24:26.125 103 12684.10 62.65 54922.03 88888.00 2014-04-13 03:24:26.250 103 12684.05 62.67 54922.05 88888.00 2014-04-13 03:24:26.375 103 12684.02 62.67 54922.05 88888.00 2014-04-13 03:24:26.500 103 12684.02 62.73 54922.07 88888.00 2014-04-13 03:24:26.625 103 12684.02 62.75 54922.05 88888.00 2014-04-13 03:24:26.750 103 12684.02 62.75 54922.05 88888.00 2014-04-13 03:24:26.875 103 12684.00 62.75 54922.07 88888.00 2014-04-13 03:24:27.000 103 12684.05 62.75 54922.07 88888.00 2014-04-13 03:24:27.125 103 12684.02 62.77 54922.07 88888.00 2014-04-13 03:24:27.250 103 12684.00 62.77 54922.07 88888.00 2014-04-13 03:24:27.375 103 12683.98 62.77 54922.05 88888.00 2014-04-13 03:24:27.500 103 12683.95 62.80 54922.03 88888.00 2014-04-13 03:24:27.625 103 12684.00 62.80 54922.05 88888.00 2014-04-13 03:24:27.750 103 12683.95 62.80 54922.05 88888.00 2014-04-13 03:24:27.875 103 12683.90 62.83 54922.07 88888.00 2014-04-13 03:24:28.000 103 12683.90 62.88 54922.03 88888.00 2014-04-13 03:24:28.125 103 12683.85 62.83 54922.07 88888.00 2014-04-13 03:24:28.250 103 12683.85 62.88 54922.07 88888.00 2014-04-13 03:24:28.375 103 12683.92 62.88 54922.10 88888.00 2014-04-13 03:24:28.500 103 12683.90 62.85 54922.07 88888.00 2014-04-13 03:24:28.625 103 12683.85 62.85 54922.07 88888.00 2014-04-13 03:24:28.750 103 12683.88 62.88 54922.10 88888.00 2014-04-13 03:24:28.875 103 12683.83 62.88 54922.07 88888.00 2014-04-13 03:24:29.000 103 12683.77 62.90 54922.07 88888.00 2014-04-13 03:24:29.125 103 12683.80 62.92 54922.12 88888.00 2014-04-13 03:24:29.250 103 12683.77 62.90 54922.10 88888.00 2014-04-13 03:24:29.375 103 12683.75 62.92 54922.10 88888.00 2014-04-13 03:24:29.500 103 12683.70 62.90 54922.10 88888.00 2014-04-13 03:24:29.625 103 12683.70 62.92 54922.10 88888.00 2014-04-13 03:24:29.750 103 12683.67 62.92 54922.15 88888.00 2014-04-13 03:24:29.875 103 12683.70 62.95 54922.12 88888.00 2014-04-13 03:24:30.000 103 12683.67 62.98 54922.15 88888.00 2014-04-13 03:24:30.125 103 12683.65 63.00 54922.15 88888.00 2014-04-13 03:24:30.250 103 12683.62 63.00 54922.15 88888.00 2014-04-13 03:24:30.375 103 12683.58 63.00 54922.15 88888.00 2014-04-13 03:24:30.500 103 12683.50 63.00 54922.15 88888.00 2014-04-13 03:24:30.625 103 12683.55 63.00 54922.15 88888.00 2014-04-13 03:24:30.750 103 12683.55 63.05 54922.15 88888.00 2014-04-13 03:24:30.875 103 12683.55 63.08 54922.12 88888.00 2014-04-13 03:24:31.000 103 12683.58 63.02 54922.10 88888.00 2014-04-13 03:24:31.125 103 12683.60 63.02 54922.12 88888.00 2014-04-13 03:24:31.250 103 12683.60 63.05 54922.15 88888.00 2014-04-13 03:24:31.375 103 12683.65 63.08 54922.18 88888.00 2014-04-13 03:24:31.500 103 12683.65 63.15 54922.20 88888.00 2014-04-13 03:24:31.625 103 12683.62 63.12 54922.18 88888.00 2014-04-13 03:24:31.750 103 12683.65 63.12 54922.15 88888.00 2014-04-13 03:24:31.875 103 12683.65 63.12 54922.15 88888.00 2014-04-13 03:24:32.000 103 12683.62 63.15 54922.15 88888.00 2014-04-13 03:24:32.125 103 12683.62 63.15 54922.18 88888.00 2014-04-13 03:24:32.250 103 12683.58 63.12 54922.18 88888.00 2014-04-13 03:24:32.375 103 12683.60 63.12 54922.18 88888.00 2014-04-13 03:24:32.500 103 12683.60 63.17 54922.18 88888.00 2014-04-13 03:24:32.625 103 12683.52 63.15 54922.18 88888.00 2014-04-13 03:24:32.750 103 12683.48 63.15 54922.20 88888.00 2014-04-13 03:24:32.875 103 12683.48 63.20 54922.18 88888.00 2014-04-13 03:24:33.000 103 12683.55 63.23 54922.18 88888.00 2014-04-13 03:24:33.125 103 12683.55 63.23 54922.18 88888.00 2014-04-13 03:24:33.250 103 12683.52 63.23 54922.18 88888.00 2014-04-13 03:24:33.375 103 12683.52 63.25 54922.18 88888.00 2014-04-13 03:24:33.500 103 12683.55 63.25 54922.18 88888.00 2014-04-13 03:24:33.625 103 12683.52 63.27 54922.18 88888.00 2014-04-13 03:24:33.750 103 12683.48 63.25 54922.15 88888.00 2014-04-13 03:24:33.875 103 12683.40 63.25 54922.15 88888.00 2014-04-13 03:24:34.000 103 12683.40 63.27 54922.15 88888.00 2014-04-13 03:24:34.125 103 12683.35 63.27 54922.18 88888.00 2014-04-13 03:24:34.250 103 12683.27 63.25 54922.18 88888.00 2014-04-13 03:24:34.375 103 12683.30 63.25 54922.15 88888.00 2014-04-13 03:24:34.500 103 12683.35 63.25 54922.18 88888.00 2014-04-13 03:24:34.625 103 12683.30 63.30 54922.22 88888.00 2014-04-13 03:24:34.750 103 12683.30 63.35 54922.25 88888.00 2014-04-13 03:24:34.875 103 12683.33 63.38 54922.22 88888.00 2014-04-13 03:24:35.000 103 12683.35 63.33 54922.20 88888.00 2014-04-13 03:24:35.125 103 12683.35 63.33 54922.22 88888.00 2014-04-13 03:24:35.250 103 12683.35 63.38 54922.25 88888.00 2014-04-13 03:24:35.375 103 12683.40 63.40 54922.22 88888.00 2014-04-13 03:24:35.500 103 12683.38 63.38 54922.22 88888.00 2014-04-13 03:24:35.625 103 12683.33 63.35 54922.20 88888.00 2014-04-13 03:24:35.750 103 12683.33 63.42 54922.22 88888.00 2014-04-13 03:24:35.875 103 12683.25 63.42 54922.25 88888.00 2014-04-13 03:24:36.000 103 12683.17 63.42 54922.22 88888.00 2014-04-13 03:24:36.125 103 12683.15 63.45 54922.20 88888.00 2014-04-13 03:24:36.250 103 12683.17 63.48 54922.25 88888.00 2014-04-13 03:24:36.375 103 12683.23 63.52 54922.25 88888.00 2014-04-13 03:24:36.500 103 12683.27 63.50 54922.22 88888.00 2014-04-13 03:24:36.625 103 12683.23 63.52 54922.25 88888.00 2014-04-13 03:24:36.750 103 12683.23 63.52 54922.25 88888.00 2014-04-13 03:24:36.875 103 12683.20 63.52 54922.18 88888.00 2014-04-13 03:24:37.000 103 12683.17 63.52 54922.25 88888.00 2014-04-13 03:24:37.125 103 12683.10 63.55 54922.22 88888.00 2014-04-13 03:24:37.250 103 12683.12 63.58 54922.28 88888.00 2014-04-13 03:24:37.375 103 12683.15 63.60 54922.30 88888.00 2014-04-13 03:24:37.500 103 12683.15 63.62 54922.32 88888.00 2014-04-13 03:24:37.625 103 12683.12 63.65 54922.30 88888.00 2014-04-13 03:24:37.750 103 12683.12 63.65 54922.28 88888.00 2014-04-13 03:24:37.875 103 12683.15 63.67 54922.28 88888.00 2014-04-13 03:24:38.000 103 12683.12 63.65 54922.25 88888.00 2014-04-13 03:24:38.125 103 12683.08 63.67 54922.25 88888.00 2014-04-13 03:24:38.250 103 12683.15 63.65 54922.30 88888.00 2014-04-13 03:24:38.375 103 12683.20 63.70 54922.30 88888.00 2014-04-13 03:24:38.500 103 12683.10 63.70 54922.28 88888.00 2014-04-13 03:24:38.625 103 12683.05 63.67 54922.28 88888.00 2014-04-13 03:24:38.750 103 12683.12 63.70 54922.30 88888.00 2014-04-13 03:24:38.875 103 12683.17 63.70 54922.30 88888.00 2014-04-13 03:24:39.000 103 12683.17 63.73 54922.30 88888.00 2014-04-13 03:24:39.125 103 12683.23 63.73 54922.32 88888.00 2014-04-13 03:24:39.250 103 12683.23 63.75 54922.32 88888.00 2014-04-13 03:24:39.375 103 12683.15 63.75 54922.30 88888.00 2014-04-13 03:24:39.500 103 12683.08 63.75 54922.30 88888.00 2014-04-13 03:24:39.625 103 12683.08 63.75 54922.28 88888.00 2014-04-13 03:24:39.750 103 12683.10 63.77 54922.30 88888.00 2014-04-13 03:24:39.875 103 12683.10 63.77 54922.32 88888.00 2014-04-13 03:24:40.000 103 12683.10 63.77 54922.32 88888.00 2014-04-13 03:24:40.125 103 12683.10 63.80 54922.32 88888.00 2014-04-13 03:24:40.250 103 12683.02 63.80 54922.32 88888.00 2014-04-13 03:24:40.375 103 12683.05 63.77 54922.30 88888.00 2014-04-13 03:24:40.500 103 12683.15 63.77 54922.32 88888.00 2014-04-13 03:24:40.625 103 12683.25 63.80 54922.30 88888.00 2014-04-13 03:24:40.750 103 12683.17 63.85 54922.32 88888.00 2014-04-13 03:24:40.875 103 12683.12 63.88 54922.35 88888.00 2014-04-13 03:24:41.000 103 12683.10 63.85 54922.32 88888.00 2014-04-13 03:24:41.125 103 12683.15 63.85 54922.32 88888.00 2014-04-13 03:24:41.250 103 12683.12 63.85 54922.35 88888.00 2014-04-13 03:24:41.375 103 12683.10 63.85 54922.32 88888.00 2014-04-13 03:24:41.500 103 12683.08 63.88 54922.35 88888.00 2014-04-13 03:24:41.625 103 12683.10 63.90 54922.35 88888.00 2014-04-13 03:24:41.750 103 12683.12 63.92 54922.32 88888.00 2014-04-13 03:24:41.875 103 12683.10 63.95 54922.32 88888.00 2014-04-13 03:24:42.000 103 12683.00 63.95 54922.30 88888.00 2014-04-13 03:24:42.125 103 12682.98 63.95 54922.35 88888.00 2014-04-13 03:24:42.250 103 12683.05 64.00 54922.32 88888.00 2014-04-13 03:24:42.375 103 12683.15 64.00 54922.30 88888.00 2014-04-13 03:24:42.500 103 12683.17 64.00 54922.32 88888.00 2014-04-13 03:24:42.625 103 12683.08 64.00 54922.35 88888.00 2014-04-13 03:24:42.750 103 12683.05 64.03 54922.35 88888.00 2014-04-13 03:24:42.875 103 12683.10 64.08 54922.38 88888.00 2014-04-13 03:24:43.000 103 12683.08 64.08 54922.35 88888.00 2014-04-13 03:24:43.125 103 12683.12 64.10 54922.38 88888.00 2014-04-13 03:24:43.250 103 12683.08 64.12 54922.32 88888.00 2014-04-13 03:24:43.375 103 12683.05 64.12 54922.32 88888.00 2014-04-13 03:24:43.500 103 12683.02 64.15 54922.35 88888.00 2014-04-13 03:24:43.625 103 12683.05 64.20 54922.35 88888.00 2014-04-13 03:24:43.750 103 12683.08 64.20 54922.35 88888.00 2014-04-13 03:24:43.875 103 12683.05 64.17 54922.35 88888.00 2014-04-13 03:24:44.000 103 12683.02 64.17 54922.35 88888.00 2014-04-13 03:24:44.125 103 12683.00 64.20 54922.35 88888.00 2014-04-13 03:24:44.250 103 12683.00 64.25 54922.38 88888.00 2014-04-13 03:24:44.375 103 12683.05 64.22 54922.38 88888.00 2014-04-13 03:24:44.500 103 12683.10 64.22 54922.35 88888.00 2014-04-13 03:24:44.625 103 12683.10 64.25 54922.35 88888.00 2014-04-13 03:24:44.750 103 12683.08 64.25 54922.35 88888.00 2014-04-13 03:24:44.875 103 12683.08 64.28 54922.35 88888.00 2014-04-13 03:24:45.000 103 12683.05 64.33 54922.35 88888.00 2014-04-13 03:24:45.125 103 12683.08 64.30 54922.35 88888.00 2014-04-13 03:24:45.250 103 12683.00 64.30 54922.38 88888.00 2014-04-13 03:24:45.375 103 12683.02 64.33 54922.38 88888.00 2014-04-13 03:24:45.500 103 12683.02 64.35 54922.40 88888.00 2014-04-13 03:24:45.625 103 12683.02 64.33 54922.38 88888.00 2014-04-13 03:24:45.750 103 12682.98 64.35 54922.38 88888.00 2014-04-13 03:24:45.875 103 12682.95 64.38 54922.38 88888.00 2014-04-13 03:24:46.000 103 12682.95 64.38 54922.38 88888.00 2014-04-13 03:24:46.125 103 12682.98 64.40 54922.38 88888.00 2014-04-13 03:24:46.250 103 12682.98 64.40 54922.40 88888.00 2014-04-13 03:24:46.375 103 12682.98 64.42 54922.38 88888.00 2014-04-13 03:24:46.500 103 12682.92 64.42 54922.38 88888.00 2014-04-13 03:24:46.625 103 12682.88 64.47 54922.38 88888.00 2014-04-13 03:24:46.750 103 12682.92 64.50 54922.38 88888.00 2014-04-13 03:24:46.875 103 12682.95 64.47 54922.40 88888.00 2014-04-13 03:24:47.000 103 12682.90 64.45 54922.38 88888.00 2014-04-13 03:24:47.125 103 12682.80 64.45 54922.38 88888.00 2014-04-13 03:24:47.250 103 12682.85 64.50 54922.38 88888.00 2014-04-13 03:24:47.375 103 12682.92 64.50 54922.40 88888.00 2014-04-13 03:24:47.500 103 12682.98 64.53 54922.43 88888.00 2014-04-13 03:24:47.625 103 12682.98 64.53 54922.38 88888.00 2014-04-13 03:24:47.750 103 12682.98 64.55 54922.38 88888.00 2014-04-13 03:24:47.875 103 12682.98 64.55 54922.38 88888.00 2014-04-13 03:24:48.000 103 12682.92 64.53 54922.32 88888.00 2014-04-13 03:24:48.125 103 12682.85 64.53 54922.35 88888.00 2014-04-13 03:24:48.250 103 12682.92 64.58 54922.38 88888.00 2014-04-13 03:24:48.375 103 12683.00 64.62 54922.38 88888.00 2014-04-13 03:24:48.500 103 12683.02 64.62 54922.38 88888.00 2014-04-13 03:24:48.625 103 12683.00 64.60 54922.38 88888.00 2014-04-13 03:24:48.750 103 12683.05 64.60 54922.40 88888.00 2014-04-13 03:24:48.875 103 12683.05 64.65 54922.40 88888.00 2014-04-13 03:24:49.000 103 12683.00 64.65 54922.38 88888.00 2014-04-13 03:24:49.125 103 12682.95 64.65 54922.38 88888.00 2014-04-13 03:24:49.250 103 12682.98 64.65 54922.38 88888.00 2014-04-13 03:24:49.375 103 12683.00 64.65 54922.38 88888.00 2014-04-13 03:24:49.500 103 12682.98 64.65 54922.38 88888.00 2014-04-13 03:24:49.625 103 12682.90 64.67 54922.40 88888.00 2014-04-13 03:24:49.750 103 12682.85 64.70 54922.40 88888.00 2014-04-13 03:24:49.875 103 12682.90 64.70 54922.40 88888.00 2014-04-13 03:24:50.000 103 12682.95 64.70 54922.40 88888.00 2014-04-13 03:24:50.125 103 12683.00 64.70 54922.40 88888.00 2014-04-13 03:24:50.250 103 12682.92 64.67 54922.40 88888.00 2014-04-13 03:24:50.375 103 12682.98 64.72 54922.40 88888.00 2014-04-13 03:24:50.500 103 12683.02 64.72 54922.40 88888.00 2014-04-13 03:24:50.625 103 12683.05 64.75 54922.43 88888.00 2014-04-13 03:24:50.750 103 12683.02 64.80 54922.43 88888.00 2014-04-13 03:24:50.875 103 12682.92 64.80 54922.40 88888.00 2014-04-13 03:24:51.000 103 12682.88 64.78 54922.38 88888.00 2014-04-13 03:24:51.125 103 12682.88 64.72 54922.40 88888.00 2014-04-13 03:24:51.250 103 12682.92 64.80 54922.40 88888.00 2014-04-13 03:24:51.375 103 12682.98 64.83 54922.40 88888.00 2014-04-13 03:24:51.500 103 12682.92 64.85 54922.43 88888.00 2014-04-13 03:24:51.625 103 12682.90 64.88 54922.43 88888.00 2014-04-13 03:24:51.750 103 12682.90 64.88 54922.43 88888.00 2014-04-13 03:24:51.875 103 12682.88 64.88 54922.45 88888.00 2014-04-13 03:24:52.000 103 12682.92 64.85 54922.43 88888.00 2014-04-13 03:24:52.125 103 12682.92 64.88 54922.43 88888.00 2014-04-13 03:24:52.250 103 12682.95 64.92 54922.45 88888.00 2014-04-13 03:24:52.375 103 12682.98 64.90 54922.43 88888.00 2014-04-13 03:24:52.500 103 12682.92 64.90 54922.40 88888.00 2014-04-13 03:24:52.625 103 12682.88 64.90 54922.40 88888.00 2014-04-13 03:24:52.750 103 12682.95 64.95 54922.45 88888.00 2014-04-13 03:24:52.875 103 12682.98 64.95 54922.45 88888.00 2014-04-13 03:24:53.000 103 12682.98 64.95 54922.45 88888.00 2014-04-13 03:24:53.125 103 12683.02 64.95 54922.45 88888.00 2014-04-13 03:24:53.250 103 12682.98 64.97 54922.45 88888.00 2014-04-13 03:24:53.375 103 12682.98 65.00 54922.43 88888.00 2014-04-13 03:24:53.500 103 12682.92 65.00 54922.45 88888.00 2014-04-13 03:24:53.625 103 12682.92 65.00 54922.43 88888.00 2014-04-13 03:24:53.750 103 12682.88 65.00 54922.43 88888.00 2014-04-13 03:24:53.875 103 12682.92 65.05 54922.43 88888.00 2014-04-13 03:24:54.000 103 12682.98 65.05 54922.43 88888.00 2014-04-13 03:24:54.125 103 12682.95 65.03 54922.45 88888.00 2014-04-13 03:24:54.250 103 12682.90 65.05 54922.45 88888.00 2014-04-13 03:24:54.375 103 12682.98 65.05 54922.45 88888.00 2014-04-13 03:24:54.500 103 12683.02 65.10 54922.45 88888.00 2014-04-13 03:24:54.625 103 12682.98 65.10 54922.45 88888.00 2014-04-13 03:24:54.750 103 12682.98 65.15 54922.43 88888.00 2014-04-13 03:24:54.875 103 12682.98 65.12 54922.45 88888.00 2014-04-13 03:24:55.000 103 12682.90 65.10 54922.45 88888.00 2014-04-13 03:24:55.125 103 12682.85 65.08 54922.45 88888.00 2014-04-13 03:24:55.250 103 12682.88 65.10 54922.47 88888.00 2014-04-13 03:24:55.375 103 12682.88 65.15 54922.45 88888.00 2014-04-13 03:24:55.500 103 12682.85 65.15 54922.45 88888.00 2014-04-13 03:24:55.625 103 12682.95 65.15 54922.47 88888.00 2014-04-13 03:24:55.750 103 12682.95 65.20 54922.47 88888.00 2014-04-13 03:24:55.875 103 12682.95 65.17 54922.45 88888.00 2014-04-13 03:24:56.000 103 12682.98 65.17 54922.43 88888.00 2014-04-13 03:24:56.125 103 12682.98 65.17 54922.45 88888.00 2014-04-13 03:24:56.250 103 12682.98 65.20 54922.50 88888.00 2014-04-13 03:24:56.375 103 12683.00 65.20 54922.47 88888.00 2014-04-13 03:24:56.500 103 12683.05 65.20 54922.47 88888.00 2014-04-13 03:24:56.625 103 12683.08 65.22 54922.50 88888.00 2014-04-13 03:24:56.750 103 12683.05 65.22 54922.45 88888.00 2014-04-13 03:24:56.875 103 12683.00 65.25 54922.47 88888.00 2014-04-13 03:24:57.000 103 12683.02 65.25 54922.45 88888.00 2014-04-13 03:24:57.125 103 12683.00 65.28 54922.45 88888.00 2014-04-13 03:24:57.250 103 12683.02 65.30 54922.50 88888.00 2014-04-13 03:24:57.375 103 12683.05 65.30 54922.47 88888.00 2014-04-13 03:24:57.500 103 12683.00 65.30 54922.47 88888.00 2014-04-13 03:24:57.625 103 12682.98 65.28 54922.45 88888.00 2014-04-13 03:24:57.750 103 12683.02 65.30 54922.45 88888.00 2014-04-13 03:24:57.875 103 12683.05 65.30 54922.47 88888.00 2014-04-13 03:24:58.000 103 12683.08 65.30 54922.47 88888.00 2014-04-13 03:24:58.125 103 12682.98 65.33 54922.53 88888.00 2014-04-13 03:24:58.250 103 12682.88 65.33 54922.47 88888.00 2014-04-13 03:24:58.375 103 12682.88 65.35 54922.47 88888.00 2014-04-13 03:24:58.500 103 12682.92 65.38 54922.47 88888.00 2014-04-13 03:24:58.625 103 12683.02 65.38 54922.47 88888.00 2014-04-13 03:24:58.750 103 12683.10 65.38 54922.47 88888.00 2014-04-13 03:24:58.875 103 12683.08 65.40 54922.47 88888.00 2014-04-13 03:24:59.000 103 12683.08 65.40 54922.50 88888.00 2014-04-13 03:24:59.125 103 12683.08 65.45 54922.50 88888.00 2014-04-13 03:24:59.250 103 12683.10 65.45 54922.50 88888.00 2014-04-13 03:24:59.375 103 12683.12 65.50 54922.50 88888.00 2014-04-13 03:24:59.500 103 12683.08 65.50 54922.50 88888.00 2014-04-13 03:24:59.625 103 12683.05 65.50 54922.47 88888.00 2014-04-13 03:24:59.750 103 12683.08 65.50 54922.47 88888.00 2014-04-13 03:24:59.875 103 12683.10 65.53 54922.50 88888.00 2014-04-13 03:25:00.000 103 12683.15 65.58 54922.47 88888.00 2014-04-13 03:25:00.125 103 12683.17 65.60 54922.47 88888.00 2014-04-13 03:25:00.250 103 12683.10 65.58 54922.50 88888.00 2014-04-13 03:25:00.375 103 12683.10 65.58 54922.47 88888.00 2014-04-13 03:25:00.500 103 12683.12 65.60 54922.50 88888.00 2014-04-13 03:25:00.625 103 12683.17 65.60 54922.47 88888.00 2014-04-13 03:25:00.750 103 12683.17 65.62 54922.47 88888.00 2014-04-13 03:25:00.875 103 12683.17 65.62 54922.50 88888.00 2014-04-13 03:25:01.000 103 12683.20 65.62 54922.53 88888.00 2014-04-13 03:25:01.125 103 12683.20 65.67 54922.53 88888.00 2014-04-13 03:25:01.250 103 12683.10 65.67 54922.53 88888.00 2014-04-13 03:25:01.375 103 12683.17 65.67 54922.47 88888.00 2014-04-13 03:25:01.500 103 12683.20 65.70 54922.47 88888.00 2014-04-13 03:25:01.625 103 12683.23 65.75 54922.50 88888.00 2014-04-13 03:25:01.750 103 12683.27 65.80 54922.47 88888.00 2014-04-13 03:25:01.875 103 12683.27 65.78 54922.50 88888.00 2014-04-13 03:25:02.000 103 12683.23 65.75 54922.50 88888.00 2014-04-13 03:25:02.125 103 12683.17 65.78 54922.47 88888.00 2014-04-13 03:25:02.250 103 12683.12 65.80 54922.50 88888.00 2014-04-13 03:25:02.375 103 12683.20 65.83 54922.50 88888.00 2014-04-13 03:25:02.500 103 12683.20 65.85 54922.50 88888.00 2014-04-13 03:25:02.625 103 12683.20 65.85 54922.50 88888.00 2014-04-13 03:25:02.750 103 12683.17 65.85 54922.53 88888.00 2014-04-13 03:25:02.875 103 12683.15 65.88 54922.50 88888.00 2014-04-13 03:25:03.000 103 12683.10 65.90 54922.50 88888.00 2014-04-13 03:25:03.125 103 12683.15 65.92 54922.53 88888.00 2014-04-13 03:25:03.250 103 12683.17 65.97 54922.55 88888.00 2014-04-13 03:25:03.375 103 12683.23 66.00 54922.55 88888.00 2014-04-13 03:25:03.500 103 12683.25 65.97 54922.53 88888.00 2014-04-13 03:25:03.625 103 12683.20 65.95 54922.50 88888.00 2014-04-13 03:25:03.750 103 12683.23 65.95 54922.47 88888.00 2014-04-13 03:25:03.875 103 12683.25 66.03 54922.47 88888.00 2014-04-13 03:25:04.000 103 12683.25 66.03 54922.50 88888.00 2014-04-13 03:25:04.125 103 12683.25 66.05 54922.50 88888.00 2014-04-13 03:25:04.250 103 12683.25 66.05 54922.50 88888.00 2014-04-13 03:25:04.375 103 12683.33 66.08 54922.50 88888.00 2014-04-13 03:25:04.500 103 12683.38 66.12 54922.50 88888.00 2014-04-13 03:25:04.625 103 12683.38 66.15 54922.50 88888.00 2014-04-13 03:25:04.750 103 12683.40 66.12 54922.47 88888.00 2014-04-13 03:25:04.875 103 12683.40 66.10 54922.47 88888.00 2014-04-13 03:25:05.000 103 12683.38 66.12 54922.47 88888.00 2014-04-13 03:25:05.125 103 12683.35 66.15 54922.50 88888.00 2014-04-13 03:25:05.250 103 12683.30 66.15 54922.47 88888.00 2014-04-13 03:25:05.375 103 12683.35 66.15 54922.45 88888.00 2014-04-13 03:25:05.500 103 12683.42 66.20 54922.47 88888.00 2014-04-13 03:25:05.625 103 12683.42 66.25 54922.47 88888.00 2014-04-13 03:25:05.750 103 12683.45 66.25 54922.50 88888.00 2014-04-13 03:25:05.875 103 12683.52 66.28 54922.47 88888.00 2014-04-13 03:25:06.000 103 12683.58 66.30 54922.45 88888.00 2014-04-13 03:25:06.125 103 12683.55 66.28 54922.47 88888.00 2014-04-13 03:25:06.250 103 12683.48 66.25 54922.47 88888.00 2014-04-13 03:25:06.375 103 12683.50 66.30 54922.50 88888.00 2014-04-13 03:25:06.500 103 12683.52 66.35 54922.47 88888.00 2014-04-13 03:25:06.625 103 12683.55 66.35 54922.47 88888.00 2014-04-13 03:25:06.750 103 12683.55 66.35 54922.47 88888.00 2014-04-13 03:25:06.875 103 12683.52 66.35 54922.47 88888.00 2014-04-13 03:25:07.000 103 12683.58 66.38 54922.45 88888.00 2014-04-13 03:25:07.125 103 12683.62 66.38 54922.47 88888.00 2014-04-13 03:25:07.250 103 12683.60 66.40 54922.47 88888.00 2014-04-13 03:25:07.375 103 12683.60 66.40 54922.45 88888.00 2014-04-13 03:25:07.500 103 12683.65 66.42 54922.47 88888.00 2014-04-13 03:25:07.625 103 12683.70 66.45 54922.50 88888.00 2014-04-13 03:25:07.750 103 12683.73 66.42 54922.45 88888.00 2014-04-13 03:25:07.875 103 12683.65 66.45 54922.47 88888.00 2014-04-13 03:25:08.000 103 12683.70 66.45 54922.45 88888.00 2014-04-13 03:25:08.125 103 12683.75 66.45 54922.43 88888.00 2014-04-13 03:25:08.250 103 12683.75 66.47 54922.45 88888.00 2014-04-13 03:25:08.375 103 12683.73 66.53 54922.47 88888.00 2014-04-13 03:25:08.500 103 12683.73 66.53 54922.50 88888.00 2014-04-13 03:25:08.625 103 12683.75 66.55 54922.50 88888.00 2014-04-13 03:25:08.750 103 12683.80 66.55 54922.43 88888.00 2014-04-13 03:25:08.875 103 12683.83 66.53 54922.43 88888.00 2014-04-13 03:25:09.000 103 12683.80 66.55 54922.45 88888.00 2014-04-13 03:25:09.125 103 12683.90 66.55 54922.45 88888.00 2014-04-13 03:25:09.250 103 12683.95 66.55 54922.43 88888.00 2014-04-13 03:25:09.375 103 12684.00 66.58 54922.43 88888.00 2014-04-13 03:25:09.500 103 12684.00 66.55 54922.45 88888.00 2014-04-13 03:25:09.625 103 12684.02 66.58 54922.43 88888.00 2014-04-13 03:25:09.750 103 12684.02 66.58 54922.45 88888.00 2014-04-13 03:25:09.875 103 12684.05 66.60 54922.45 88888.00 2014-04-13 03:25:10.000 103 12684.08 66.62 54922.43 88888.00 2014-04-13 03:25:10.125 103 12684.05 66.62 54922.45 88888.00 2014-04-13 03:25:10.250 103 12684.00 66.65 54922.47 88888.00 2014-04-13 03:25:10.375 103 12684.00 66.62 54922.45 88888.00 2014-04-13 03:25:10.500 103 12684.00 66.65 54922.45 88888.00 2014-04-13 03:25:10.625 103 12684.08 66.67 54922.45 88888.00 2014-04-13 03:25:10.750 103 12684.08 66.67 54922.45 88888.00 2014-04-13 03:25:10.875 103 12684.08 66.65 54922.45 88888.00 2014-04-13 03:25:11.000 103 12684.08 66.67 54922.43 88888.00 2014-04-13 03:25:11.125 103 12684.10 66.67 54922.45 88888.00 2014-04-13 03:25:11.250 103 12684.08 66.70 54922.43 88888.00 2014-04-13 03:25:11.375 103 12684.15 66.72 54922.43 88888.00 2014-04-13 03:25:11.500 103 12684.25 66.70 54922.40 88888.00 2014-04-13 03:25:11.625 103 12684.30 66.67 54922.40 88888.00 2014-04-13 03:25:11.750 103 12684.30 66.70 54922.38 88888.00 2014-04-13 03:25:11.875 103 12684.35 66.75 54922.43 88888.00 2014-04-13 03:25:12.000 103 12684.27 66.72 54922.43 88888.00 2014-04-13 03:25:12.125 103 12684.27 66.75 54922.40 88888.00 2014-04-13 03:25:12.250 103 12684.25 66.75 54922.40 88888.00 2014-04-13 03:25:12.375 103 12684.25 66.78 54922.38 88888.00 2014-04-13 03:25:12.500 103 12684.33 66.80 54922.40 88888.00 2014-04-13 03:25:12.625 103 12684.35 66.83 54922.43 88888.00 2014-04-13 03:25:12.750 103 12684.38 66.83 54922.43 88888.00 2014-04-13 03:25:12.875 103 12684.38 66.83 54922.38 88888.00 2014-04-13 03:25:13.000 103 12684.42 66.83 54922.38 88888.00 2014-04-13 03:25:13.125 103 12684.45 66.85 54922.40 88888.00 2014-04-13 03:25:13.250 103 12684.50 66.88 54922.43 88888.00 2014-04-13 03:25:13.375 103 12684.55 66.88 54922.40 88888.00 2014-04-13 03:25:13.500 103 12684.58 66.85 54922.40 88888.00 2014-04-13 03:25:13.625 103 12684.62 66.90 54922.40 88888.00 2014-04-13 03:25:13.750 103 12684.58 66.90 54922.40 88888.00 2014-04-13 03:25:13.875 103 12684.60 66.90 54922.38 88888.00 2014-04-13 03:25:14.000 103 12684.62 66.90 54922.38 88888.00 2014-04-13 03:25:14.125 103 12684.65 66.92 54922.38 88888.00 2014-04-13 03:25:14.250 103 12684.65 66.92 54922.38 88888.00 2014-04-13 03:25:14.375 103 12684.62 66.95 54922.38 88888.00 2014-04-13 03:25:14.500 103 12684.65 66.95 54922.38 88888.00 2014-04-13 03:25:14.625 103 12684.73 66.97 54922.40 88888.00 2014-04-13 03:25:14.750 103 12684.70 66.97 54922.40 88888.00 2014-04-13 03:25:14.875 103 12684.70 67.00 54922.40 88888.00 2014-04-13 03:25:15.000 103 12684.75 67.03 54922.38 88888.00 2014-04-13 03:25:15.125 103 12684.77 67.00 54922.35 88888.00 2014-04-13 03:25:15.250 103 12684.77 67.03 54922.38 88888.00 2014-04-13 03:25:15.375 103 12684.80 67.05 54922.38 88888.00 2014-04-13 03:25:15.500 103 12684.85 67.05 54922.38 88888.00 2014-04-13 03:25:15.625 103 12684.95 67.05 54922.35 88888.00 2014-04-13 03:25:15.750 103 12684.92 67.05 54922.35 88888.00 2014-04-13 03:25:15.875 103 12684.92 67.08 54922.40 88888.00 2014-04-13 03:25:16.000 103 12684.92 67.08 54922.35 88888.00 2014-04-13 03:25:16.125 103 12684.95 67.08 54922.35 88888.00 2014-04-13 03:25:16.250 103 12684.92 67.05 54922.35 88888.00 2014-04-13 03:25:16.375 103 12684.92 67.10 54922.38 88888.00 2014-04-13 03:25:16.500 103 12684.90 67.15 54922.38 88888.00 2014-04-13 03:25:16.625 103 12684.90 67.17 54922.35 88888.00 2014-04-13 03:25:16.750 103 12685.00 67.17 54922.35 88888.00 2014-04-13 03:25:16.875 103 12685.05 67.20 54922.38 88888.00 2014-04-13 03:25:17.000 103 12684.95 67.22 54922.35 88888.00 2014-04-13 03:25:17.125 103 12684.95 67.22 54922.35 88888.00 2014-04-13 03:25:17.250 103 12685.00 67.22 54922.35 88888.00 2014-04-13 03:25:17.375 103 12685.10 67.25 54922.35 88888.00 2014-04-13 03:25:17.500 103 12685.17 67.28 54922.38 88888.00 2014-04-13 03:25:17.625 103 12685.15 67.28 54922.35 88888.00 2014-04-13 03:25:17.750 103 12685.12 67.30 54922.35 88888.00 2014-04-13 03:25:17.875 103 12685.15 67.33 54922.32 88888.00 2014-04-13 03:25:18.000 103 12685.25 67.35 54922.32 88888.00 2014-04-13 03:25:18.125 103 12685.30 67.33 54922.35 88888.00 2014-04-13 03:25:18.250 103 12685.35 67.35 54922.35 88888.00 2014-04-13 03:25:18.375 103 12685.30 67.38 54922.35 88888.00 2014-04-13 03:25:18.500 103 12685.33 67.42 54922.32 88888.00 2014-04-13 03:25:18.625 103 12685.30 67.45 54922.32 88888.00 2014-04-13 03:25:18.750 103 12685.35 67.45 54922.32 88888.00 2014-04-13 03:25:18.875 103 12685.45 67.45 54922.28 88888.00 2014-04-13 03:25:19.000 103 12685.45 67.45 54922.30 88888.00 2014-04-13 03:25:19.125 103 12685.45 67.45 54922.32 88888.00 2014-04-13 03:25:19.250 103 12685.52 67.50 54922.30 88888.00 2014-04-13 03:25:19.375 103 12685.60 67.50 54922.28 88888.00 2014-04-13 03:25:19.500 103 12685.60 67.53 54922.30 88888.00 2014-04-13 03:25:19.625 103 12685.58 67.53 54922.30 88888.00 2014-04-13 03:25:19.750 103 12685.55 67.58 54922.28 88888.00 2014-04-13 03:25:19.875 103 12685.58 67.58 54922.28 88888.00 2014-04-13 03:25:20.000 103 12685.58 67.60 54922.22 88888.00 2014-04-13 03:25:20.125 103 12685.52 67.60 54922.25 88888.00 2014-04-13 03:25:20.250 103 12685.55 67.58 54922.25 88888.00 2014-04-13 03:25:20.375 103 12685.62 67.62 54922.22 88888.00 2014-04-13 03:25:20.500 103 12685.62 67.65 54922.25 88888.00 2014-04-13 03:25:20.625 103 12685.62 67.60 54922.22 88888.00 2014-04-13 03:25:20.750 103 12685.62 67.67 54922.20 88888.00 2014-04-13 03:25:20.875 103 12685.67 67.72 54922.22 88888.00 2014-04-13 03:25:21.000 103 12685.67 67.75 54922.25 88888.00 2014-04-13 03:25:21.125 103 12685.70 67.78 54922.25 88888.00 2014-04-13 03:25:21.250 103 12685.67 67.75 54922.20 88888.00 2014-04-13 03:25:21.375 103 12685.73 67.78 54922.20 88888.00 2014-04-13 03:25:21.500 103 12685.75 67.80 54922.25 88888.00 2014-04-13 03:25:21.625 103 12685.73 67.80 54922.22 88888.00 2014-04-13 03:25:21.750 103 12685.75 67.83 54922.22 88888.00 2014-04-13 03:25:21.875 103 12685.77 67.83 54922.22 88888.00 2014-04-13 03:25:22.000 103 12685.83 67.80 54922.25 88888.00 2014-04-13 03:25:22.125 103 12685.90 67.85 54922.25 88888.00 2014-04-13 03:25:22.250 103 12685.90 67.88 54922.25 88888.00 2014-04-13 03:25:22.375 103 12685.98 67.90 54922.20 88888.00 2014-04-13 03:25:22.500 103 12686.00 67.90 54922.22 88888.00 2014-04-13 03:25:22.625 103 12685.98 67.92 54922.20 88888.00 2014-04-13 03:25:22.750 103 12686.05 67.92 54922.20 88888.00 2014-04-13 03:25:22.875 103 12686.05 67.92 54922.20 88888.00 2014-04-13 03:25:23.000 103 12686.00 67.90 54922.20 88888.00 2014-04-13 03:25:23.125 103 12686.10 67.92 54922.20 88888.00 2014-04-13 03:25:23.250 103 12686.20 67.92 54922.20 88888.00 2014-04-13 03:25:23.375 103 12686.20 67.95 54922.20 88888.00 2014-04-13 03:25:23.500 103 12686.23 67.97 54922.20 88888.00 2014-04-13 03:25:23.625 103 12686.25 68.00 54922.22 88888.00 2014-04-13 03:25:23.750 103 12686.27 68.00 54922.20 88888.00 2014-04-13 03:25:23.875 103 12686.27 67.97 54922.18 88888.00 2014-04-13 03:25:24.000 103 12686.27 68.03 54922.18 88888.00 2014-04-13 03:25:24.125 103 12686.30 68.05 54922.20 88888.00 2014-04-13 03:25:24.250 103 12686.25 68.10 54922.22 88888.00 2014-04-13 03:25:24.375 103 12686.30 68.12 54922.18 88888.00 2014-04-13 03:25:24.500 103 12686.42 68.12 54922.20 88888.00 2014-04-13 03:25:24.625 103 12686.48 68.15 54922.18 88888.00 2014-04-13 03:25:24.750 103 12686.42 68.15 54922.18 88888.00 2014-04-13 03:25:24.875 103 12686.42 68.17 54922.18 88888.00 2014-04-13 03:25:25.000 103 12686.45 68.15 54922.15 88888.00 2014-04-13 03:25:25.125 103 12686.42 68.17 54922.18 88888.00 2014-04-13 03:25:25.250 103 12686.42 68.22 54922.18 88888.00 2014-04-13 03:25:25.375 103 12686.50 68.25 54922.18 88888.00 2014-04-13 03:25:25.500 103 12686.58 68.28 54922.20 88888.00 2014-04-13 03:25:25.625 103 12686.55 68.28 54922.20 88888.00 2014-04-13 03:25:25.750 103 12686.50 68.30 54922.15 88888.00 2014-04-13 03:25:25.875 103 12686.50 68.30 54922.15 88888.00 2014-04-13 03:25:26.000 103 12686.58 68.33 54922.12 88888.00 2014-04-13 03:25:26.125 103 12686.60 68.33 54922.15 88888.00 2014-04-13 03:25:26.250 103 12686.60 68.33 54922.15 88888.00 2014-04-13 03:25:26.375 103 12686.62 68.33 54922.10 88888.00 2014-04-13 03:25:26.500 103 12686.67 68.33 54922.12 88888.00 2014-04-13 03:25:26.625 103 12686.75 68.38 54922.15 88888.00 2014-04-13 03:25:26.750 103 12686.67 68.40 54922.12 88888.00 2014-04-13 03:25:26.875 103 12686.55 68.40 54922.15 88888.00 2014-04-13 03:25:27.000 103 12686.55 68.38 54922.15 88888.00 2014-04-13 03:25:27.125 103 12686.62 68.45 54922.18 88888.00 2014-04-13 03:25:27.250 103 12686.75 68.50 54922.18 88888.00 2014-04-13 03:25:27.375 103 12686.80 68.47 54922.12 88888.00 2014-04-13 03:25:27.500 103 12686.83 68.45 54922.10 88888.00 2014-04-13 03:25:27.625 103 12686.90 68.50 54922.07 88888.00 2014-04-13 03:25:27.750 103 12686.90 68.53 54922.10 88888.00 2014-04-13 03:25:27.875 103 12686.90 68.55 54922.10 88888.00 2014-04-13 03:25:28.000 103 12686.92 68.58 54922.10 88888.00 2014-04-13 03:25:28.125 103 12686.90 68.55 54922.10 88888.00 2014-04-13 03:25:28.250 103 12686.92 68.53 54922.05 88888.00 2014-04-13 03:25:28.375 103 12686.92 68.55 54922.05 88888.00 2014-04-13 03:25:28.500 103 12686.98 68.55 54922.07 88888.00 2014-04-13 03:25:28.625 103 12687.05 68.58 54922.10 88888.00 2014-04-13 03:25:28.750 103 12687.10 68.62 54922.07 88888.00 2014-04-13 03:25:28.875 103 12687.12 68.62 54922.05 88888.00 2014-04-13 03:25:29.000 103 12687.12 68.58 54922.05 88888.00 2014-04-13 03:25:29.125 103 12687.12 68.60 54922.07 88888.00 2014-04-13 03:25:29.250 103 12687.17 68.67 54922.07 88888.00 2014-04-13 03:25:29.375 103 12687.23 68.70 54922.07 88888.00 2014-04-13 03:25:29.500 103 12687.23 68.70 54922.07 88888.00 2014-04-13 03:25:29.625 103 12687.20 68.70 54922.03 88888.00 2014-04-13 03:25:29.750 103 12687.17 68.70 54922.03 88888.00 2014-04-13 03:25:29.875 103 12687.17 68.75 54922.05 88888.00 2014-04-13 03:25:30.000 103 12687.23 68.75 54922.03 88888.00 2014-04-13 03:25:30.125 103 12687.30 68.78 54922.05 88888.00 2014-04-13 03:25:30.250 103 12687.40 68.78 54922.05 88888.00 2014-04-13 03:25:30.375 103 12687.45 68.80 54922.05 88888.00 2014-04-13 03:25:30.500 103 12687.42 68.83 54922.07 88888.00 2014-04-13 03:25:30.625 103 12687.38 68.80 54922.03 88888.00 2014-04-13 03:25:30.750 103 12687.40 68.83 54922.03 88888.00 2014-04-13 03:25:30.875 103 12687.48 68.85 54922.03 88888.00 2014-04-13 03:25:31.000 103 12687.45 68.85 54922.00 88888.00 2014-04-13 03:25:31.125 103 12687.42 68.85 54922.03 88888.00 2014-04-13 03:25:31.250 103 12687.42 68.90 54922.03 88888.00 2014-04-13 03:25:31.375 103 12687.52 68.92 54922.03 88888.00 2014-04-13 03:25:31.500 103 12687.55 68.92 54922.00 88888.00 2014-04-13 03:25:31.625 103 12687.52 68.90 54922.00 88888.00 2014-04-13 03:25:31.750 103 12687.55 68.95 54922.00 88888.00 2014-04-13 03:25:31.875 103 12687.55 68.97 54922.03 88888.00 2014-04-13 03:25:32.000 103 12687.60 69.03 54922.00 88888.00 2014-04-13 03:25:32.125 103 12687.70 69.03 54922.03 88888.00 2014-04-13 03:25:32.250 103 12687.73 69.03 54922.00 88888.00 2014-04-13 03:25:32.375 103 12687.80 69.05 54921.97 88888.00 2014-04-13 03:25:32.500 103 12687.85 69.05 54921.97 88888.00 2014-04-13 03:25:32.625 103 12687.83 69.05 54921.97 88888.00 2014-04-13 03:25:32.750 103 12687.83 69.03 54921.97 88888.00 2014-04-13 03:25:32.875 103 12687.88 69.10 54921.97 88888.00 2014-04-13 03:25:33.000 103 12687.88 69.10 54921.97 88888.00 2014-04-13 03:25:33.125 103 12687.88 69.12 54922.00 88888.00 2014-04-13 03:25:33.250 103 12687.90 69.12 54922.00 88888.00 2014-04-13 03:25:33.375 103 12687.98 69.17 54921.95 88888.00 2014-04-13 03:25:33.500 103 12687.98 69.20 54921.95 88888.00 2014-04-13 03:25:33.625 103 12687.98 69.25 54921.93 88888.00 2014-04-13 03:25:33.750 103 12688.02 69.25 54921.93 88888.00 2014-04-13 03:25:33.875 103 12688.02 69.25 54921.93 88888.00 2014-04-13 03:25:34.000 103 12688.02 69.25 54921.93 88888.00 2014-04-13 03:25:34.125 103 12688.08 69.30 54921.93 88888.00 2014-04-13 03:25:34.250 103 12688.08 69.33 54921.93 88888.00 2014-04-13 03:25:34.375 103 12688.20 69.33 54921.90 88888.00 2014-04-13 03:25:34.500 103 12688.25 69.33 54921.88 88888.00 2014-04-13 03:25:34.625 103 12688.27 69.35 54921.90 88888.00 2014-04-13 03:25:34.750 103 12688.25 69.38 54921.88 88888.00 2014-04-13 03:25:34.875 103 12688.27 69.40 54921.90 88888.00 2014-04-13 03:25:35.000 103 12688.25 69.40 54921.90 88888.00 2014-04-13 03:25:35.125 103 12688.35 69.42 54921.90 88888.00 2014-04-13 03:25:35.250 103 12688.42 69.42 54921.90 88888.00 2014-04-13 03:25:35.375 103 12688.38 69.45 54921.90 88888.00 2014-04-13 03:25:35.500 103 12688.33 69.47 54921.90 88888.00 2014-04-13 03:25:35.625 103 12688.38 69.45 54921.88 88888.00 2014-04-13 03:25:35.750 103 12688.45 69.45 54921.88 88888.00 2014-04-13 03:25:35.875 103 12688.50 69.47 54921.88 88888.00 2014-04-13 03:25:36.000 103 12688.50 69.47 54921.85 88888.00 2014-04-13 03:25:36.125 103 12688.58 69.47 54921.82 88888.00 2014-04-13 03:25:36.250 103 12688.58 69.50 54921.82 88888.00 2014-04-13 03:25:36.375 103 12688.52 69.53 54921.85 88888.00 2014-04-13 03:25:36.500 103 12688.48 69.58 54921.85 88888.00 2014-04-13 03:25:36.625 103 12688.55 69.58 54921.80 88888.00 2014-04-13 03:25:36.750 103 12688.62 69.58 54921.78 88888.00 2014-04-13 03:25:36.875 103 12688.62 69.58 54921.80 88888.00 2014-04-13 03:25:37.000 103 12688.60 69.62 54921.78 88888.00 2014-04-13 03:25:37.125 103 12688.65 69.60 54921.78 88888.00 2014-04-13 03:25:37.250 103 12688.70 69.60 54921.80 88888.00 2014-04-13 03:25:37.375 103 12688.75 69.62 54921.80 88888.00 2014-04-13 03:25:37.500 103 12688.73 69.65 54921.82 88888.00 2014-04-13 03:25:37.625 103 12688.67 69.62 54921.82 88888.00 2014-04-13 03:25:37.750 103 12688.75 69.65 54921.78 88888.00 2014-04-13 03:25:37.875 103 12688.85 69.67 54921.78 88888.00 2014-04-13 03:25:38.000 103 12688.90 69.70 54921.78 88888.00 2014-04-13 03:25:38.125 103 12688.90 69.70 54921.80 88888.00 2014-04-13 03:25:38.250 103 12688.85 69.70 54921.78 88888.00 2014-04-13 03:25:38.375 103 12688.88 69.72 54921.75 88888.00 2014-04-13 03:25:38.500 103 12688.92 69.72 54921.75 88888.00 2014-04-13 03:25:38.625 103 12688.95 69.78 54921.75 88888.00 2014-04-13 03:25:38.750 103 12689.02 69.78 54921.75 88888.00 2014-04-13 03:25:38.875 103 12688.92 69.78 54921.75 88888.00 2014-04-13 03:25:39.000 103 12688.95 69.78 54921.72 88888.00 2014-04-13 03:25:39.125 103 12689.05 69.83 54921.70 88888.00 2014-04-13 03:25:39.250 103 12689.08 69.85 54921.72 88888.00 2014-04-13 03:25:39.375 103 12689.08 69.88 54921.75 88888.00 2014-04-13 03:25:39.500 103 12689.02 69.92 54921.78 88888.00 2014-04-13 03:25:39.625 103 12689.05 69.92 54921.75 88888.00 2014-04-13 03:25:39.750 103 12689.15 69.92 54921.75 88888.00 2014-04-13 03:25:39.875 103 12689.23 69.90 54921.72 88888.00 2014-04-13 03:25:40.000 103 12689.25 69.88 54921.72 88888.00 2014-04-13 03:25:40.125 103 12689.27 69.90 54921.72 88888.00 2014-04-13 03:25:40.250 103 12689.27 69.90 54921.68 88888.00 2014-04-13 03:25:40.375 103 12689.27 69.95 54921.68 88888.00 2014-04-13 03:25:40.500 103 12689.38 69.97 54921.70 88888.00 2014-04-13 03:25:40.625 103 12689.45 70.00 54921.68 88888.00 2014-04-13 03:25:40.750 103 12689.45 70.03 54921.68 88888.00 2014-04-13 03:25:40.875 103 12689.55 70.03 54921.70 88888.00 2014-04-13 03:25:41.000 103 12689.58 70.05 54921.70 88888.00 2014-04-13 03:25:41.125 103 12689.55 70.05 54921.68 88888.00 2014-04-13 03:25:41.250 103 12689.55 70.08 54921.65 88888.00 2014-04-13 03:25:41.375 103 12689.55 70.10 54921.62 88888.00 2014-04-13 03:25:41.500 103 12689.58 70.10 54921.65 88888.00 2014-04-13 03:25:41.625 103 12689.60 70.12 54921.62 88888.00 2014-04-13 03:25:41.750 103 12689.58 70.10 54921.60 88888.00 2014-04-13 03:25:41.875 103 12689.60 70.12 54921.65 88888.00 2014-04-13 03:25:42.000 103 12689.65 70.15 54921.62 88888.00 2014-04-13 03:25:42.125 103 12689.65 70.15 54921.60 88888.00 2014-04-13 03:25:42.250 103 12689.65 70.17 54921.60 88888.00 2014-04-13 03:25:42.375 103 12689.73 70.22 54921.60 88888.00 2014-04-13 03:25:42.500 103 12689.77 70.25 54921.60 88888.00 2014-04-13 03:25:42.625 103 12689.88 70.22 54921.60 88888.00 2014-04-13 03:25:42.750 103 12689.95 70.22 54921.60 88888.00 2014-04-13 03:25:42.875 103 12689.92 70.22 54921.57 88888.00 2014-04-13 03:25:43.000 103 12689.95 70.28 54921.60 88888.00 2014-04-13 03:25:43.125 103 12690.02 70.33 54921.57 88888.00 2014-04-13 03:25:43.250 103 12690.08 70.30 54921.55 88888.00 2014-04-13 03:25:43.375 103 12690.12 70.28 54921.53 88888.00 2014-04-13 03:25:43.500 103 12690.12 70.30 54921.53 88888.00 2014-04-13 03:25:43.625 103 12690.15 70.33 54921.55 88888.00 2014-04-13 03:25:43.750 103 12690.20 70.35 54921.57 88888.00 2014-04-13 03:25:43.875 103 12690.20 70.35 54921.57 88888.00 2014-04-13 03:25:44.000 103 12690.27 70.38 54921.55 88888.00 2014-04-13 03:25:44.125 103 12690.27 70.38 54921.57 88888.00 2014-04-13 03:25:44.250 103 12690.27 70.38 54921.55 88888.00 2014-04-13 03:25:44.375 103 12690.25 70.35 54921.53 88888.00 2014-04-13 03:25:44.500 103 12690.25 70.35 54921.53 88888.00 2014-04-13 03:25:44.625 103 12690.33 70.38 54921.53 88888.00 2014-04-13 03:25:44.750 103 12690.38 70.38 54921.53 88888.00 2014-04-13 03:25:44.875 103 12690.38 70.38 54921.50 88888.00 2014-04-13 03:25:45.000 103 12690.38 70.40 54921.47 88888.00 2014-04-13 03:25:45.125 103 12690.40 70.40 54921.47 88888.00 2014-04-13 03:25:45.250 103 12690.40 70.42 54921.50 88888.00 2014-04-13 03:25:45.375 103 12690.42 70.42 54921.50 88888.00 2014-04-13 03:25:45.500 103 12690.50 70.42 54921.50 88888.00 2014-04-13 03:25:45.625 103 12690.52 70.45 54921.47 88888.00 2014-04-13 03:25:45.750 103 12690.58 70.45 54921.47 88888.00 2014-04-13 03:25:45.875 103 12690.60 70.45 54921.47 88888.00 2014-04-13 03:25:46.000 103 12690.58 70.45 54921.47 88888.00 2014-04-13 03:25:46.125 103 12690.60 70.45 54921.47 88888.00 2014-04-13 03:25:46.250 103 12690.52 70.45 54921.47 88888.00 2014-04-13 03:25:46.375 103 12690.55 70.50 54921.45 88888.00 2014-04-13 03:25:46.500 103 12690.58 70.47 54921.43 88888.00 2014-04-13 03:25:46.625 103 12690.62 70.53 54921.45 88888.00 2014-04-13 03:25:46.750 103 12690.62 70.53 54921.45 88888.00 2014-04-13 03:25:46.875 103 12690.60 70.53 54921.43 88888.00 2014-04-13 03:25:47.000 103 12690.62 70.53 54921.40 88888.00 2014-04-13 03:25:47.125 103 12690.65 70.53 54921.43 88888.00 2014-04-13 03:25:47.250 103 12690.70 70.55 54921.45 88888.00 2014-04-13 03:25:47.375 103 12690.75 70.60 54921.45 88888.00 2014-04-13 03:25:47.500 103 12690.77 70.62 54921.45 88888.00 2014-04-13 03:25:47.625 103 12690.80 70.58 54921.40 88888.00 2014-04-13 03:25:47.750 103 12690.77 70.55 54921.40 88888.00 2014-04-13 03:25:47.875 103 12690.88 70.60 54921.38 88888.00 2014-04-13 03:25:48.000 103 12690.88 70.62 54921.38 88888.00 2014-04-13 03:25:48.125 103 12690.88 70.65 54921.38 88888.00 2014-04-13 03:25:48.250 103 12690.83 70.65 54921.35 88888.00 2014-04-13 03:25:48.375 103 12690.88 70.65 54921.35 88888.00 2014-04-13 03:25:48.500 103 12690.98 70.65 54921.32 88888.00 2014-04-13 03:25:48.625 103 12691.08 70.67 54921.30 88888.00 2014-04-13 03:25:48.750 103 12691.02 70.67 54921.30 88888.00 2014-04-13 03:25:48.875 103 12691.00 70.65 54921.32 88888.00 2014-04-13 03:25:49.000 103 12691.05 70.67 54921.32 88888.00 2014-04-13 03:25:49.125 103 12691.08 70.65 54921.30 88888.00 2014-04-13 03:25:49.250 103 12691.02 70.67 54921.32 88888.00 2014-04-13 03:25:49.375 103 12691.12 70.72 54921.35 88888.00 2014-04-13 03:25:49.500 103 12691.17 70.75 54921.32 88888.00 2014-04-13 03:25:49.625 103 12691.15 70.75 54921.28 88888.00 2014-04-13 03:25:49.750 103 12691.17 70.72 54921.30 88888.00 2014-04-13 03:25:49.875 103 12691.23 70.70 54921.28 88888.00 2014-04-13 03:25:50.000 103 12691.30 70.72 54921.25 88888.00 2014-04-13 03:25:50.125 103 12691.33 70.72 54921.28 88888.00 2014-04-13 03:25:50.250 103 12691.27 70.72 54921.25 88888.00 2014-04-13 03:25:50.375 103 12691.30 70.72 54921.25 88888.00 2014-04-13 03:25:50.500 103 12691.35 70.75 54921.25 88888.00 2014-04-13 03:25:50.625 103 12691.42 70.72 54921.22 88888.00 2014-04-13 03:25:50.750 103 12691.42 70.72 54921.22 88888.00 2014-04-13 03:25:50.875 103 12691.42 70.78 54921.22 88888.00 2014-04-13 03:25:51.000 103 12691.45 70.80 54921.25 88888.00 2014-04-13 03:25:51.125 103 12691.45 70.83 54921.25 88888.00 2014-04-13 03:25:51.250 103 12691.38 70.83 54921.22 88888.00 2014-04-13 03:25:51.375 103 12691.35 70.80 54921.20 88888.00 2014-04-13 03:25:51.500 103 12691.42 70.80 54921.22 88888.00 2014-04-13 03:25:51.625 103 12691.52 70.80 54921.22 88888.00 2014-04-13 03:25:51.750 103 12691.52 70.80 54921.18 88888.00 2014-04-13 03:25:51.875 103 12691.55 70.80 54921.20 88888.00 2014-04-13 03:25:52.000 103 12691.55 70.85 54921.20 88888.00 2014-04-13 03:25:52.125 103 12691.58 70.88 54921.20 88888.00 2014-04-13 03:25:52.250 103 12691.60 70.88 54921.20 88888.00 2014-04-13 03:25:52.375 103 12691.62 70.88 54921.18 88888.00 2014-04-13 03:25:52.500 103 12691.65 70.88 54921.18 88888.00 2014-04-13 03:25:52.625 103 12691.70 70.88 54921.15 88888.00 2014-04-13 03:25:52.750 103 12691.73 70.88 54921.15 88888.00 2014-04-13 03:25:52.875 103 12691.73 70.85 54921.10 88888.00 2014-04-13 03:25:53.000 103 12691.77 70.85 54921.10 88888.00 2014-04-13 03:25:53.125 103 12691.88 70.88 54921.12 88888.00 2014-04-13 03:25:53.250 103 12691.88 70.90 54921.10 88888.00 2014-04-13 03:25:53.375 103 12691.85 70.85 54921.10 88888.00 2014-04-13 03:25:53.500 103 12691.90 70.90 54921.07 88888.00 2014-04-13 03:25:53.625 103 12691.95 70.90 54921.07 88888.00 2014-04-13 03:25:53.750 103 12691.90 70.88 54921.07 88888.00 2014-04-13 03:25:53.875 103 12691.95 70.90 54921.10 88888.00 2014-04-13 03:25:54.000 103 12691.98 70.95 54921.10 88888.00 2014-04-13 03:25:54.125 103 12692.02 70.95 54921.07 88888.00 2014-04-13 03:25:54.250 103 12692.02 70.95 54921.07 88888.00 2014-04-13 03:25:54.375 103 12692.05 70.95 54921.07 88888.00 2014-04-13 03:25:54.500 103 12692.05 70.95 54921.07 88888.00 2014-04-13 03:25:54.625 103 12692.05 70.97 54921.07 88888.00 2014-04-13 03:25:54.750 103 12692.08 71.03 54921.05 88888.00 2014-04-13 03:25:54.875 103 12692.15 71.03 54921.03 88888.00 2014-04-13 03:25:55.000 103 12692.20 71.00 54921.03 88888.00 2014-04-13 03:25:55.125 103 12692.23 71.03 54921.03 88888.00 2014-04-13 03:25:55.250 103 12692.25 71.00 54921.03 88888.00 2014-04-13 03:25:55.375 103 12692.38 71.03 54921.03 88888.00 2014-04-13 03:25:55.500 103 12692.40 71.00 54920.97 88888.00 2014-04-13 03:25:55.625 103 12692.38 71.00 54920.97 88888.00 2014-04-13 03:25:55.750 103 12692.38 71.05 54920.97 88888.00 2014-04-13 03:25:55.875 103 12692.42 71.08 54920.97 88888.00 2014-04-13 03:25:56.000 103 12692.35 71.08 54920.97 88888.00 2014-04-13 03:25:56.125 103 12692.35 71.08 54920.97 88888.00 2014-04-13 03:25:56.250 103 12692.33 71.10 54920.95 88888.00 2014-04-13 03:25:56.375 103 12692.33 71.12 54920.95 88888.00 2014-04-13 03:25:56.500 103 12692.35 71.15 54920.97 88888.00 2014-04-13 03:25:56.625 103 12692.38 71.12 54920.95 88888.00 2014-04-13 03:25:56.750 103 12692.40 71.12 54920.93 88888.00 2014-04-13 03:25:56.875 103 12692.45 71.12 54920.93 88888.00 2014-04-13 03:25:57.000 103 12692.55 71.12 54920.90 88888.00 2014-04-13 03:25:57.125 103 12692.65 71.15 54920.93 88888.00 2014-04-13 03:25:57.250 103 12692.67 71.15 54920.93 88888.00 2014-04-13 03:25:57.375 103 12692.67 71.15 54920.90 88888.00 2014-04-13 03:25:57.500 103 12692.62 71.15 54920.88 88888.00 2014-04-13 03:25:57.625 103 12692.62 71.20 54920.85 88888.00 2014-04-13 03:25:57.750 103 12692.70 71.22 54920.88 88888.00 2014-04-13 03:25:57.875 103 12692.73 71.20 54920.88 88888.00 2014-04-13 03:25:58.000 103 12692.73 71.20 54920.85 88888.00 2014-04-13 03:25:58.125 103 12692.80 71.20 54920.80 88888.00 2014-04-13 03:25:58.250 103 12692.80 71.20 54920.85 88888.00 2014-04-13 03:25:58.375 103 12692.85 71.22 54920.80 88888.00 2014-04-13 03:25:58.500 103 12692.80 71.22 54920.80 88888.00 2014-04-13 03:25:58.625 103 12692.83 71.22 54920.82 88888.00 2014-04-13 03:25:58.750 103 12692.83 71.22 54920.80 88888.00 2014-04-13 03:25:58.875 103 12692.83 71.22 54920.82 88888.00 2014-04-13 03:25:59.000 103 12692.88 71.22 54920.82 88888.00 2014-04-13 03:25:59.125 103 12692.92 71.22 54920.82 88888.00 2014-04-13 03:25:59.250 103 12692.95 71.22 54920.82 88888.00 2014-04-13 03:25:59.375 103 12692.95 71.22 54920.80 88888.00 2014-04-13 03:25:59.500 103 12692.92 71.25 54920.80 88888.00 2014-04-13 03:25:59.625 103 12692.95 71.25 54920.80 88888.00 2014-04-13 03:25:59.750 103 12693.00 71.28 54920.80 88888.00 2014-04-13 03:25:59.875 103 12693.05 71.25 54920.78 88888.00 2014-04-13 03:26:00.000 103 12693.17 71.28 54920.78 88888.00 2014-04-13 03:26:00.125 103 12693.23 71.30 54920.78 88888.00 2014-04-13 03:26:00.250 103 12693.23 71.28 54920.75 88888.00 2014-04-13 03:26:00.375 103 12693.30 71.28 54920.75 88888.00 2014-04-13 03:26:00.500 103 12693.27 71.25 54920.72 88888.00 2014-04-13 03:26:00.625 103 12693.30 71.28 54920.70 88888.00 2014-04-13 03:26:00.750 103 12693.27 71.28 54920.68 88888.00 2014-04-13 03:26:00.875 103 12693.30 71.25 54920.70 88888.00 2014-04-13 03:26:01.000 103 12693.35 71.28 54920.72 88888.00 2014-04-13 03:26:01.125 103 12693.27 71.30 54920.72 88888.00 2014-04-13 03:26:01.250 103 12693.27 71.25 54920.70 88888.00 2014-04-13 03:26:01.375 103 12693.35 71.28 54920.68 88888.00 2014-04-13 03:26:01.500 103 12693.38 71.30 54920.68 88888.00 2014-04-13 03:26:01.625 103 12693.38 71.28 54920.65 88888.00 2014-04-13 03:26:01.750 103 12693.42 71.28 54920.70 88888.00 2014-04-13 03:26:01.875 103 12693.50 71.28 54920.72 88888.00 2014-04-13 03:26:02.000 103 12693.55 71.28 54920.70 88888.00 2014-04-13 03:26:02.125 103 12693.58 71.28 54920.65 88888.00 2014-04-13 03:26:02.250 103 12693.50 71.25 54920.62 88888.00 2014-04-13 03:26:02.375 103 12693.38 71.28 54920.60 88888.00 2014-04-13 03:26:02.500 103 12693.45 71.30 54920.60 88888.00 2014-04-13 03:26:02.625 103 12693.52 71.33 54920.60 88888.00 2014-04-13 03:26:02.750 103 12693.55 71.28 54920.55 88888.00 2014-04-13 03:26:02.875 103 12693.50 71.28 54920.57 88888.00 2014-04-13 03:26:03.000 103 12693.52 71.30 54920.57 88888.00 2014-04-13 03:26:03.125 103 12693.50 71.30 54920.60 88888.00 2014-04-13 03:26:03.250 103 12693.52 71.30 54920.57 88888.00 2014-04-13 03:26:03.375 103 12693.60 71.30 54920.55 88888.00 2014-04-13 03:26:03.500 103 12693.65 71.33 54920.55 88888.00 2014-04-13 03:26:03.625 103 12693.65 71.30 54920.55 88888.00 2014-04-13 03:26:03.750 103 12693.62 71.33 54920.53 88888.00 2014-04-13 03:26:03.875 103 12693.65 71.35 54920.53 88888.00 2014-04-13 03:26:04.000 103 12693.67 71.30 54920.50 88888.00 2014-04-13 03:26:04.125 103 12693.73 71.33 54920.50 88888.00 2014-04-13 03:26:04.250 103 12693.80 71.33 54920.50 88888.00 2014-04-13 03:26:04.375 103 12693.80 71.35 54920.53 88888.00 2014-04-13 03:26:04.500 103 12693.75 71.33 54920.50 88888.00 2014-04-13 03:26:04.625 103 12693.73 71.33 54920.47 88888.00 2014-04-13 03:26:04.750 103 12693.77 71.35 54920.50 88888.00 2014-04-13 03:26:04.875 103 12693.83 71.33 54920.47 88888.00 2014-04-13 03:26:05.000 103 12693.75 71.33 54920.45 88888.00 2014-04-13 03:26:05.125 103 12693.75 71.38 54920.45 88888.00 2014-04-13 03:26:05.250 103 12693.77 71.33 54920.45 88888.00 2014-04-13 03:26:05.375 103 12693.88 71.35 54920.45 88888.00 2014-04-13 03:26:05.500 103 12693.90 71.38 54920.43 88888.00 2014-04-13 03:26:05.625 103 12693.88 71.38 54920.43 88888.00 2014-04-13 03:26:05.750 103 12693.92 71.40 54920.43 88888.00 2014-04-13 03:26:05.875 103 12693.90 71.38 54920.43 88888.00 2014-04-13 03:26:06.000 103 12693.90 71.35 54920.40 88888.00 2014-04-13 03:26:06.125 103 12693.92 71.35 54920.40 88888.00 2014-04-13 03:26:06.250 103 12693.95 71.35 54920.38 88888.00 2014-04-13 03:26:06.375 103 12693.92 71.33 54920.38 88888.00 2014-04-13 03:26:06.500 103 12693.98 71.35 54920.40 88888.00 2014-04-13 03:26:06.625 103 12694.08 71.33 54920.38 88888.00 2014-04-13 03:26:06.750 103 12694.15 71.30 54920.35 88888.00 2014-04-13 03:26:06.875 103 12694.20 71.30 54920.38 88888.00 2014-04-13 03:26:07.000 103 12694.17 71.33 54920.35 88888.00 2014-04-13 03:26:07.125 103 12694.15 71.35 54920.35 88888.00 2014-04-13 03:26:07.250 103 12694.15 71.33 54920.35 88888.00 2014-04-13 03:26:07.375 103 12694.20 71.33 54920.35 88888.00 2014-04-13 03:26:07.500 103 12694.25 71.30 54920.32 88888.00 2014-04-13 03:26:07.625 103 12694.25 71.33 54920.32 88888.00 2014-04-13 03:26:07.750 103 12694.23 71.30 54920.30 88888.00 2014-04-13 03:26:07.875 103 12694.25 71.35 54920.30 88888.00 2014-04-13 03:26:08.000 103 12694.33 71.33 54920.28 88888.00 2014-04-13 03:26:08.125 103 12694.30 71.30 54920.28 88888.00 2014-04-13 03:26:08.250 103 12694.27 71.28 54920.28 88888.00 2014-04-13 03:26:08.375 103 12694.33 71.33 54920.28 88888.00 2014-04-13 03:26:08.500 103 12694.33 71.35 54920.25 88888.00 2014-04-13 03:26:08.625 103 12694.38 71.35 54920.25 88888.00 2014-04-13 03:26:08.750 103 12694.42 71.33 54920.25 88888.00 2014-04-13 03:26:08.875 103 12694.42 71.30 54920.25 88888.00 2014-04-13 03:26:09.000 103 12694.40 71.28 54920.20 88888.00 2014-04-13 03:26:09.125 103 12694.30 71.28 54920.22 88888.00 2014-04-13 03:26:09.250 103 12694.40 71.28 54920.22 88888.00 2014-04-13 03:26:09.375 103 12694.48 71.28 54920.22 88888.00 2014-04-13 03:26:09.500 103 12694.50 71.30 54920.20 88888.00 2014-04-13 03:26:09.625 103 12694.50 71.30 54920.20 88888.00 2014-04-13 03:26:09.750 103 12694.52 71.30 54920.20 88888.00 2014-04-13 03:26:09.875 103 12694.50 71.33 54920.18 88888.00 2014-04-13 03:26:10.000 103 12694.55 71.33 54920.15 88888.00 2014-04-13 03:26:10.125 103 12694.55 71.33 54920.12 88888.00 2014-04-13 03:26:10.250 103 12694.62 71.33 54920.12 88888.00 2014-04-13 03:26:10.375 103 12694.67 71.33 54920.15 88888.00 2014-04-13 03:26:10.500 103 12694.67 71.33 54920.15 88888.00 2014-04-13 03:26:10.625 103 12694.67 71.33 54920.12 88888.00 2014-04-13 03:26:10.750 103 12694.65 71.35 54920.05 88888.00 2014-04-13 03:26:10.875 103 12694.75 71.35 54920.10 88888.00 2014-04-13 03:26:11.000 103 12694.77 71.38 54920.07 88888.00 2014-04-13 03:26:11.125 103 12694.75 71.38 54920.07 88888.00 2014-04-13 03:26:11.250 103 12694.77 71.38 54920.07 88888.00 2014-04-13 03:26:11.375 103 12694.80 71.38 54920.07 88888.00 2014-04-13 03:26:11.500 103 12694.88 71.40 54920.05 88888.00 2014-04-13 03:26:11.625 103 12694.95 71.45 54920.07 88888.00 2014-04-13 03:26:11.750 103 12694.92 71.45 54920.03 88888.00 2014-04-13 03:26:11.875 103 12694.92 71.40 54920.03 88888.00 2014-04-13 03:26:12.000 103 12694.95 71.40 54919.97 88888.00 2014-04-13 03:26:12.125 103 12694.88 71.42 54920.00 88888.00 2014-04-13 03:26:12.250 103 12694.80 71.38 54920.03 88888.00 2014-04-13 03:26:12.375 103 12694.80 71.40 54920.00 88888.00 2014-04-13 03:26:12.500 103 12694.80 71.42 54919.97 88888.00 2014-04-13 03:26:12.625 103 12694.85 71.45 54920.00 88888.00 2014-04-13 03:26:12.750 103 12694.85 71.42 54919.97 88888.00 2014-04-13 03:26:12.875 103 12694.83 71.42 54919.97 88888.00 2014-04-13 03:26:13.000 103 12694.92 71.42 54919.95 88888.00 2014-04-13 03:26:13.125 103 12694.90 71.47 54920.00 88888.00 2014-04-13 03:26:13.250 103 12694.92 71.45 54919.97 88888.00 2014-04-13 03:26:13.375 103 12694.95 71.45 54919.97 88888.00 2014-04-13 03:26:13.500 103 12694.98 71.47 54919.95 88888.00 2014-04-13 03:26:13.625 103 12695.00 71.50 54919.95 88888.00 2014-04-13 03:26:13.750 103 12694.98 71.53 54919.93 88888.00 2014-04-13 03:26:13.875 103 12695.05 71.50 54919.90 88888.00 2014-04-13 03:26:14.000 103 12695.02 71.53 54919.90 88888.00 2014-04-13 03:26:14.125 103 12694.98 71.53 54919.90 88888.00 2014-04-13 03:26:14.250 103 12695.02 71.53 54919.88 88888.00 2014-04-13 03:26:14.375 103 12695.08 71.55 54919.88 88888.00 2014-04-13 03:26:14.500 103 12695.10 71.53 54919.88 88888.00 2014-04-13 03:26:14.625 103 12695.08 71.53 54919.88 88888.00 2014-04-13 03:26:14.750 103 12695.05 71.55 54919.88 88888.00 2014-04-13 03:26:14.875 103 12695.02 71.53 54919.88 88888.00 2014-04-13 03:26:15.000 103 12695.02 71.53 54919.88 88888.00 2014-04-13 03:26:15.125 103 12695.08 71.58 54919.88 88888.00 2014-04-13 03:26:15.250 103 12695.12 71.60 54919.85 88888.00 2014-04-13 03:26:15.375 103 12695.12 71.60 54919.82 88888.00 2014-04-13 03:26:15.500 103 12695.08 71.60 54919.82 88888.00 2014-04-13 03:26:15.625 103 12695.10 71.62 54919.85 88888.00 2014-04-13 03:26:15.750 103 12695.15 71.60 54919.82 88888.00 2014-04-13 03:26:15.875 103 12695.20 71.62 54919.82 88888.00 2014-04-13 03:26:16.000 103 12695.15 71.62 54919.80 88888.00 2014-04-13 03:26:16.125 103 12695.12 71.67 54919.82 88888.00 2014-04-13 03:26:16.250 103 12695.05 71.67 54919.80 88888.00 2014-04-13 03:26:16.375 103 12695.08 71.72 54919.78 88888.00 2014-04-13 03:26:16.500 103 12695.08 71.75 54919.78 88888.00 2014-04-13 03:26:16.625 103 12695.08 71.75 54919.78 88888.00 2014-04-13 03:26:16.750 103 12695.08 71.75 54919.72 88888.00 2014-04-13 03:26:16.875 103 12695.15 71.80 54919.75 88888.00 2014-04-13 03:26:17.000 103 12695.15 71.80 54919.75 88888.00 2014-04-13 03:26:17.125 103 12695.17 71.83 54919.78 88888.00 2014-04-13 03:26:17.250 103 12695.20 71.83 54919.75 88888.00 2014-04-13 03:26:17.375 103 12695.25 71.85 54919.72 88888.00 2014-04-13 03:26:17.500 103 12695.27 71.85 54919.72 88888.00 2014-04-13 03:26:17.625 103 12695.25 71.85 54919.70 88888.00 2014-04-13 03:26:17.750 103 12695.25 71.83 54919.70 88888.00 2014-04-13 03:26:17.875 103 12695.27 71.83 54919.70 88888.00 2014-04-13 03:26:18.000 103 12695.23 71.85 54919.68 88888.00 2014-04-13 03:26:18.125 103 12695.27 71.90 54919.65 88888.00 2014-04-13 03:26:18.250 103 12695.20 71.88 54919.62 88888.00 2014-04-13 03:26:18.375 103 12695.17 71.90 54919.62 88888.00 2014-04-13 03:26:18.500 103 12695.23 71.95 54919.65 88888.00 2014-04-13 03:26:18.625 103 12695.23 71.95 54919.60 88888.00 2014-04-13 03:26:18.750 103 12695.25 71.97 54919.57 88888.00 2014-04-13 03:26:18.875 103 12695.25 71.95 54919.57 88888.00 2014-04-13 03:26:19.000 103 12695.23 71.95 54919.55 88888.00 2014-04-13 03:26:19.125 103 12695.25 71.95 54919.57 88888.00 2014-04-13 03:26:19.250 103 12695.27 72.00 54919.53 88888.00 2014-04-13 03:26:19.375 103 12695.30 72.05 54919.55 88888.00 2014-04-13 03:26:19.500 103 12695.33 72.08 54919.53 88888.00 2014-04-13 03:26:19.625 103 12695.38 72.10 54919.55 88888.00 2014-04-13 03:26:19.750 103 12695.42 72.10 54919.55 88888.00 2014-04-13 03:26:19.875 103 12695.45 72.05 54919.53 88888.00 2014-04-13 03:26:20.000 103 12695.45 72.12 54919.50 88888.00 2014-04-13 03:26:20.125 103 12695.52 72.12 54919.47 88888.00 2014-04-13 03:26:20.250 103 12695.50 72.17 54919.50 88888.00 2014-04-13 03:26:20.375 103 12695.45 72.20 54919.45 88888.00 2014-04-13 03:26:20.500 103 12695.45 72.17 54919.47 88888.00 2014-04-13 03:26:20.625 103 12695.48 72.20 54919.47 88888.00 2014-04-13 03:26:20.750 103 12695.42 72.22 54919.45 88888.00 2014-04-13 03:26:20.875 103 12695.35 72.25 54919.45 88888.00 2014-04-13 03:26:21.000 103 12695.45 72.25 54919.40 88888.00 2014-04-13 03:26:21.125 103 12695.45 72.30 54919.43 88888.00 2014-04-13 03:26:21.250 103 12695.45 72.30 54919.43 88888.00 2014-04-13 03:26:21.375 103 12695.48 72.33 54919.43 88888.00 2014-04-13 03:26:21.500 103 12695.50 72.35 54919.40 88888.00 2014-04-13 03:26:21.625 103 12695.55 72.35 54919.40 88888.00 2014-04-13 03:26:21.750 103 12695.55 72.40 54919.40 88888.00 2014-04-13 03:26:21.875 103 12695.50 72.42 54919.35 88888.00 2014-04-13 03:26:22.000 103 12695.58 72.45 54919.35 88888.00 2014-04-13 03:26:22.125 103 12695.62 72.45 54919.38 88888.00 2014-04-13 03:26:22.250 103 12695.60 72.47 54919.38 88888.00 2014-04-13 03:26:22.375 103 12695.58 72.50 54919.35 88888.00 2014-04-13 03:26:22.500 103 12695.58 72.50 54919.32 88888.00 2014-04-13 03:26:22.625 103 12695.55 72.53 54919.30 88888.00 2014-04-13 03:26:22.750 103 12695.48 72.53 54919.30 88888.00 2014-04-13 03:26:22.875 103 12695.42 72.55 54919.32 88888.00 2014-04-13 03:26:23.000 103 12695.48 72.62 54919.30 88888.00 2014-04-13 03:26:23.125 103 12695.55 72.65 54919.28 88888.00 2014-04-13 03:26:23.250 103 12695.45 72.65 54919.25 88888.00 2014-04-13 03:26:23.375 103 12695.40 72.67 54919.22 88888.00 2014-04-13 03:26:23.500 103 12695.42 72.67 54919.25 88888.00 2014-04-13 03:26:23.625 103 12695.48 72.70 54919.28 88888.00 2014-04-13 03:26:23.750 103 12695.45 72.75 54919.22 88888.00 2014-04-13 03:26:23.875 103 12695.45 72.78 54919.22 88888.00 2014-04-13 03:26:24.000 103 12695.50 72.78 54919.20 88888.00 2014-04-13 03:26:24.125 103 12695.50 72.80 54919.18 88888.00 2014-04-13 03:26:24.250 103 12695.60 72.85 54919.20 88888.00 2014-04-13 03:26:24.375 103 12695.58 72.90 54919.18 88888.00 2014-04-13 03:26:24.500 103 12695.50 72.88 54919.15 88888.00 2014-04-13 03:26:24.625 103 12695.45 72.90 54919.15 88888.00 2014-04-13 03:26:24.750 103 12695.50 72.90 54919.15 88888.00 2014-04-13 03:26:24.875 103 12695.58 72.92 54919.12 88888.00 2014-04-13 03:26:25.000 103 12695.60 72.97 54919.12 88888.00 2014-04-13 03:26:25.125 103 12695.58 73.00 54919.12 88888.00 2014-04-13 03:26:25.250 103 12695.58 72.97 54919.10 88888.00 2014-04-13 03:26:25.375 103 12695.60 73.00 54919.12 88888.00 2014-04-13 03:26:25.500 103 12695.58 73.08 54919.12 88888.00 2014-04-13 03:26:25.625 103 12695.60 73.10 54919.10 88888.00 2014-04-13 03:26:25.750 103 12695.55 73.15 54919.07 88888.00 2014-04-13 03:26:25.875 103 12695.58 73.15 54919.07 88888.00 2014-04-13 03:26:26.000 103 12695.65 73.15 54919.05 88888.00 2014-04-13 03:26:26.125 103 12695.65 73.12 54919.05 88888.00 2014-04-13 03:26:26.250 103 12695.62 73.15 54919.05 88888.00 2014-04-13 03:26:26.375 103 12695.73 73.15 54919.05 88888.00 2014-04-13 03:26:26.500 103 12695.75 73.20 54919.03 88888.00 2014-04-13 03:26:26.625 103 12695.75 73.22 54919.00 88888.00 2014-04-13 03:26:26.750 103 12695.80 73.25 54918.97 88888.00 2014-04-13 03:26:26.875 103 12695.85 73.30 54919.00 88888.00 2014-04-13 03:26:27.000 103 12695.75 73.30 54919.00 88888.00 2014-04-13 03:26:27.125 103 12695.67 73.35 54919.03 88888.00 2014-04-13 03:26:27.250 103 12695.60 73.38 54919.03 88888.00 2014-04-13 03:26:27.375 103 12695.58 73.40 54919.00 88888.00 2014-04-13 03:26:27.500 103 12695.55 73.42 54918.97 88888.00 2014-04-13 03:26:27.625 103 12695.62 73.47 54919.00 88888.00 2014-04-13 03:26:27.750 103 12695.62 73.50 54918.97 88888.00 2014-04-13 03:26:27.875 103 12695.65 73.50 54918.95 88888.00 2014-04-13 03:26:28.000 103 12695.65 73.50 54918.93 88888.00 2014-04-13 03:26:28.125 103 12695.62 73.55 54918.93 88888.00 2014-04-13 03:26:28.250 103 12695.62 73.58 54918.93 88888.00 2014-04-13 03:26:28.375 103 12695.67 73.60 54918.90 88888.00 2014-04-13 03:26:28.500 103 12695.73 73.60 54918.90 88888.00 2014-04-13 03:26:28.625 103 12695.70 73.62 54918.88 88888.00 2014-04-13 03:26:28.750 103 12695.65 73.62 54918.85 88888.00 2014-04-13 03:26:28.875 103 12695.65 73.65 54918.88 88888.00 2014-04-13 03:26:29.000 103 12695.67 73.67 54918.85 88888.00 2014-04-13 03:26:29.125 103 12695.75 73.72 54918.82 88888.00 2014-04-13 03:26:29.250 103 12695.70 73.72 54918.80 88888.00 2014-04-13 03:26:29.375 103 12695.65 73.75 54918.80 88888.00 2014-04-13 03:26:29.500 103 12695.65 73.78 54918.82 88888.00 2014-04-13 03:26:29.625 103 12695.70 73.80 54918.80 88888.00 2014-04-13 03:26:29.750 103 12695.67 73.88 54918.80 88888.00 2014-04-13 03:26:29.875 103 12695.70 73.90 54918.78 88888.00 2014-04-13 03:26:30.000 103 12695.67 73.90 54918.75 88888.00 2014-04-13 03:26:30.125 103 12695.65 73.92 54918.75 88888.00 2014-04-13 03:26:30.250 103 12695.60 73.95 54918.78 88888.00 2014-04-13 03:26:30.375 103 12695.62 73.95 54918.72 88888.00 2014-04-13 03:26:30.500 103 12695.75 73.95 54918.70 88888.00 2014-04-13 03:26:30.625 103 12695.77 74.00 54918.68 88888.00 2014-04-13 03:26:30.750 103 12695.75 74.05 54918.70 88888.00 2014-04-13 03:26:30.875 103 12695.70 74.05 54918.70 88888.00 2014-04-13 03:26:31.000 103 12695.65 74.08 54918.68 88888.00 2014-04-13 03:26:31.125 103 12695.70 74.10 54918.70 88888.00 2014-04-13 03:26:31.250 103 12695.70 74.12 54918.65 88888.00 2014-04-13 03:26:31.375 103 12695.70 74.12 54918.60 88888.00 2014-04-13 03:26:31.500 103 12695.65 74.15 54918.60 88888.00 2014-04-13 03:26:31.625 103 12695.67 74.20 54918.60 88888.00 2014-04-13 03:26:31.750 103 12695.75 74.25 54918.60 88888.00 2014-04-13 03:26:31.875 103 12695.83 74.25 54918.60 88888.00 2014-04-13 03:26:32.000 103 12695.75 74.30 54918.57 88888.00 2014-04-13 03:26:32.125 103 12695.67 74.30 54918.60 88888.00 2014-04-13 03:26:32.250 103 12695.62 74.33 54918.57 88888.00 2014-04-13 03:26:32.375 103 12695.70 74.33 54918.53 88888.00 2014-04-13 03:26:32.500 103 12695.70 74.35 54918.53 88888.00 2014-04-13 03:26:32.625 103 12695.75 74.38 54918.53 88888.00 2014-04-13 03:26:32.750 103 12695.80 74.40 54918.53 88888.00 2014-04-13 03:26:32.875 103 12695.83 74.45 54918.50 88888.00 2014-04-13 03:26:33.000 103 12695.77 74.42 54918.50 88888.00 2014-04-13 03:26:33.125 103 12695.75 74.45 54918.50 88888.00 2014-04-13 03:26:33.250 103 12695.73 74.53 54918.50 88888.00 2014-04-13 03:26:33.375 103 12695.75 74.53 54918.47 88888.00 2014-04-13 03:26:33.500 103 12695.75 74.55 54918.45 88888.00 2014-04-13 03:26:33.625 103 12695.75 74.58 54918.43 88888.00 2014-04-13 03:26:33.750 103 12695.77 74.60 54918.43 88888.00 2014-04-13 03:26:33.875 103 12695.88 74.62 54918.43 88888.00 2014-04-13 03:26:34.000 103 12695.88 74.65 54918.40 88888.00 2014-04-13 03:26:34.125 103 12695.80 74.67 54918.43 88888.00 2014-04-13 03:26:34.250 103 12695.73 74.70 54918.40 88888.00 2014-04-13 03:26:34.375 103 12695.77 74.72 54918.38 88888.00 2014-04-13 03:26:34.500 103 12695.77 74.78 54918.38 88888.00 2014-04-13 03:26:34.625 103 12695.83 74.80 54918.38 88888.00 2014-04-13 03:26:34.750 103 12695.83 74.80 54918.38 88888.00 2014-04-13 03:26:34.875 103 12695.77 74.83 54918.38 88888.00 2014-04-13 03:26:35.000 103 12695.75 74.83 54918.32 88888.00 2014-04-13 03:26:35.125 103 12695.80 74.85 54918.32 88888.00 2014-04-13 03:26:35.250 103 12695.80 74.88 54918.32 88888.00 2014-04-13 03:26:35.375 103 12695.83 74.92 54918.30 88888.00 2014-04-13 03:26:35.500 103 12695.75 74.95 54918.30 88888.00 2014-04-13 03:26:35.625 103 12695.75 74.97 54918.30 88888.00 2014-04-13 03:26:35.750 103 12695.77 75.00 54918.32 88888.00 2014-04-13 03:26:35.875 103 12695.80 75.03 54918.30 88888.00 2014-04-13 03:26:36.000 103 12695.80 75.05 54918.28 88888.00 2014-04-13 03:26:36.125 103 12695.73 75.03 54918.28 88888.00 2014-04-13 03:26:36.250 103 12695.70 75.10 54918.30 88888.00 2014-04-13 03:26:36.375 103 12695.75 75.15 54918.28 88888.00 2014-04-13 03:26:36.500 103 12695.73 75.15 54918.22 88888.00 2014-04-13 03:26:36.625 103 12695.75 75.12 54918.18 88888.00 2014-04-13 03:26:36.750 103 12695.75 75.12 54918.18 88888.00 2014-04-13 03:26:36.875 103 12695.77 75.20 54918.20 88888.00 2014-04-13 03:26:37.000 103 12695.80 75.22 54918.18 88888.00 2014-04-13 03:26:37.125 103 12695.77 75.22 54918.15 88888.00 2014-04-13 03:26:37.250 103 12695.77 75.25 54918.18 88888.00 2014-04-13 03:26:37.375 103 12695.77 75.28 54918.12 88888.00 2014-04-13 03:26:37.500 103 12695.67 75.30 54918.15 88888.00 2014-04-13 03:26:37.625 103 12695.67 75.30 54918.15 88888.00 2014-04-13 03:26:37.750 103 12695.73 75.33 54918.15 88888.00 2014-04-13 03:26:37.875 103 12695.83 75.33 54918.10 88888.00 2014-04-13 03:26:38.000 103 12695.85 75.35 54918.07 88888.00 2014-04-13 03:26:38.125 103 12695.85 75.38 54918.05 88888.00 2014-04-13 03:26:38.250 103 12695.85 75.40 54918.05 88888.00 2014-04-13 03:26:38.375 103 12695.85 75.42 54918.03 88888.00 2014-04-13 03:26:38.500 103 12695.77 75.45 54918.00 88888.00 2014-04-13 03:26:38.625 103 12695.75 75.45 54918.03 88888.00 2014-04-13 03:26:38.750 103 12695.70 75.47 54918.03 88888.00 2014-04-13 03:26:38.875 103 12695.65 75.53 54918.03 88888.00 2014-04-13 03:26:39.000 103 12695.65 75.53 54918.00 88888.00 2014-04-13 03:26:39.125 103 12695.62 75.53 54918.03 88888.00 2014-04-13 03:26:39.250 103 12695.67 75.55 54918.00 88888.00 2014-04-13 03:26:39.375 103 12695.75 75.60 54917.97 88888.00 2014-04-13 03:26:39.500 103 12695.73 75.65 54917.95 88888.00 2014-04-13 03:26:39.625 103 12695.65 75.65 54917.93 88888.00 2014-04-13 03:26:39.750 103 12695.62 75.65 54917.93 88888.00 2014-04-13 03:26:39.875 103 12695.60 75.67 54917.88 88888.00 2014-04-13 03:26:40.000 103 12695.60 75.65 54917.88 88888.00 2014-04-13 03:26:40.125 103 12695.67 75.67 54917.88 88888.00 2014-04-13 03:26:40.250 103 12695.67 75.72 54917.90 88888.00 2014-04-13 03:26:40.375 103 12695.73 75.80 54917.85 88888.00 2014-04-13 03:26:40.500 103 12695.67 75.80 54917.85 88888.00 2014-04-13 03:26:40.625 103 12695.65 75.85 54917.85 88888.00 2014-04-13 03:26:40.750 103 12695.65 75.85 54917.85 88888.00 2014-04-13 03:26:40.875 103 12695.65 75.85 54917.80 88888.00 2014-04-13 03:26:41.000 103 12695.60 75.88 54917.78 88888.00 2014-04-13 03:26:41.125 103 12695.50 75.88 54917.75 88888.00 2014-04-13 03:26:41.250 103 12695.45 75.90 54917.78 88888.00 2014-04-13 03:26:41.375 103 12695.50 75.95 54917.78 88888.00 2014-04-13 03:26:41.500 103 12695.58 75.95 54917.75 88888.00 2014-04-13 03:26:41.625 103 12695.62 75.97 54917.72 88888.00 2014-04-13 03:26:41.750 103 12695.67 76.03 54917.78 88888.00 2014-04-13 03:26:41.875 103 12695.73 76.05 54917.75 88888.00 2014-04-13 03:26:42.000 103 12695.67 76.03 54917.72 88888.00 2014-04-13 03:26:42.125 103 12695.67 76.05 54917.70 88888.00 2014-04-13 03:26:42.250 103 12695.65 76.05 54917.70 88888.00 2014-04-13 03:26:42.375 103 12695.67 76.08 54917.70 88888.00 2014-04-13 03:26:42.500 103 12695.65 76.08 54917.70 88888.00 2014-04-13 03:26:42.625 103 12695.67 76.10 54917.68 88888.00 2014-04-13 03:26:42.750 103 12695.67 76.12 54917.68 88888.00 2014-04-13 03:26:42.875 103 12695.67 76.15 54917.65 88888.00 2014-04-13 03:26:43.000 103 12695.62 76.17 54917.65 88888.00 2014-04-13 03:26:43.125 103 12695.60 76.22 54917.65 88888.00 2014-04-13 03:26:43.250 103 12695.62 76.22 54917.60 88888.00 2014-04-13 03:26:43.375 103 12695.62 76.30 54917.60 88888.00 2014-04-13 03:26:43.500 103 12695.62 76.30 54917.60 88888.00 2014-04-13 03:26:43.625 103 12695.62 76.30 54917.60 88888.00 2014-04-13 03:26:43.750 103 12695.60 76.30 54917.57 88888.00 2014-04-13 03:26:43.875 103 12695.62 76.35 54917.57 88888.00 2014-04-13 03:26:44.000 103 12695.65 76.38 54917.57 88888.00 2014-04-13 03:26:44.125 103 12695.62 76.38 54917.57 88888.00 2014-04-13 03:26:44.250 103 12695.62 76.38 54917.53 88888.00 2014-04-13 03:26:44.375 103 12695.65 76.40 54917.50 88888.00 2014-04-13 03:26:44.500 103 12695.70 76.42 54917.53 88888.00 2014-04-13 03:26:44.625 103 12695.67 76.47 54917.55 88888.00 2014-04-13 03:26:44.750 103 12695.60 76.45 54917.55 88888.00 2014-04-13 03:26:44.875 103 12695.58 76.42 54917.53 88888.00 2014-04-13 03:26:45.000 103 12695.65 76.45 54917.53 88888.00 2014-04-13 03:26:45.125 103 12695.67 76.50 54917.53 88888.00 2014-04-13 03:26:45.250 103 12695.67 76.53 54917.50 88888.00 2014-04-13 03:26:45.375 103 12695.65 76.55 54917.50 88888.00 2014-04-13 03:26:45.500 103 12695.58 76.58 54917.45 88888.00 2014-04-13 03:26:45.625 103 12695.62 76.60 54917.47 88888.00 2014-04-13 03:26:45.750 103 12695.73 76.62 54917.47 88888.00 2014-04-13 03:26:45.875 103 12695.70 76.65 54917.40 88888.00 2014-04-13 03:26:46.000 103 12695.62 76.67 54917.38 88888.00 2014-04-13 03:26:46.125 103 12695.67 76.67 54917.40 88888.00 2014-04-13 03:26:46.250 103 12695.65 76.65 54917.38 88888.00 2014-04-13 03:26:46.375 103 12695.65 76.67 54917.35 88888.00 2014-04-13 03:26:46.500 103 12695.58 76.72 54917.35 88888.00 2014-04-13 03:26:46.625 103 12695.58 76.75 54917.35 88888.00 2014-04-13 03:26:46.750 103 12695.62 76.78 54917.35 88888.00 2014-04-13 03:26:46.875 103 12695.65 76.80 54917.32 88888.00 2014-04-13 03:26:47.000 103 12695.62 76.78 54917.28 88888.00 2014-04-13 03:26:47.125 103 12695.55 76.78 54917.28 88888.00 2014-04-13 03:26:47.250 103 12695.55 76.78 54917.25 88888.00 2014-04-13 03:26:47.375 103 12695.62 76.80 54917.25 88888.00 2014-04-13 03:26:47.500 103 12695.65 76.83 54917.30 88888.00 2014-04-13 03:26:47.625 103 12695.52 76.85 54917.28 88888.00 2014-04-13 03:26:47.750 103 12695.52 76.83 54917.22 88888.00 2014-04-13 03:26:47.875 103 12695.52 76.85 54917.22 88888.00 2014-04-13 03:26:48.000 103 12695.55 76.88 54917.25 88888.00 2014-04-13 03:26:48.125 103 12695.58 76.90 54917.22 88888.00 2014-04-13 03:26:48.250 103 12695.58 76.90 54917.25 88888.00 2014-04-13 03:26:48.375 103 12695.60 76.92 54917.20 88888.00 2014-04-13 03:26:48.500 103 12695.55 76.92 54917.18 88888.00 2014-04-13 03:26:48.625 103 12695.50 76.92 54917.15 88888.00 2014-04-13 03:26:48.750 103 12695.40 76.90 54917.18 88888.00 2014-04-13 03:26:48.875 103 12695.35 76.97 54917.15 88888.00 2014-04-13 03:26:49.000 103 12695.42 77.00 54917.15 88888.00 2014-04-13 03:26:49.125 103 12695.38 77.00 54917.15 88888.00 2014-04-13 03:26:49.250 103 12695.35 77.00 54917.07 88888.00 2014-04-13 03:26:49.375 103 12695.40 77.03 54917.10 88888.00 2014-04-13 03:26:49.500 103 12695.42 77.03 54917.12 88888.00 2014-04-13 03:26:49.625 103 12695.42 77.05 54917.10 88888.00 2014-04-13 03:26:49.750 103 12695.40 77.08 54917.12 88888.00 2014-04-13 03:26:49.875 103 12695.38 77.05 54917.10 88888.00 2014-04-13 03:26:50.000 103 12695.38 77.08 54917.05 88888.00 2014-04-13 03:26:50.125 103 12695.42 77.08 54917.07 88888.00 2014-04-13 03:26:50.250 103 12695.45 77.10 54917.07 88888.00 2014-04-13 03:26:50.375 103 12695.42 77.15 54917.07 88888.00 2014-04-13 03:26:50.500 103 12695.40 77.12 54917.05 88888.00 2014-04-13 03:26:50.625 103 12695.40 77.17 54917.00 88888.00 2014-04-13 03:26:50.750 103 12695.42 77.17 54917.00 88888.00 2014-04-13 03:26:50.875 103 12695.45 77.15 54916.97 88888.00 2014-04-13 03:26:51.000 103 12695.45 77.17 54916.95 88888.00 2014-04-13 03:26:51.125 103 12695.38 77.20 54916.90 88888.00 2014-04-13 03:26:51.250 103 12695.33 77.20 54916.95 88888.00 2014-04-13 03:26:51.375 103 12695.38 77.25 54916.95 88888.00 2014-04-13 03:26:51.500 103 12695.30 77.30 54916.95 88888.00 2014-04-13 03:26:51.625 103 12695.25 77.25 54916.95 88888.00 2014-04-13 03:26:51.750 103 12695.30 77.28 54916.93 88888.00 2014-04-13 03:26:51.875 103 12695.35 77.30 54916.93 88888.00 2014-04-13 03:26:52.000 103 12695.30 77.28 54916.90 88888.00 2014-04-13 03:26:52.125 103 12695.30 77.30 54916.90 88888.00 2014-04-13 03:26:52.250 103 12695.25 77.33 54916.88 88888.00 2014-04-13 03:26:52.375 103 12695.23 77.33 54916.88 88888.00 2014-04-13 03:26:52.500 103 12695.27 77.35 54916.85 88888.00 2014-04-13 03:26:52.625 103 12695.23 77.38 54916.82 88888.00 2014-04-13 03:26:52.750 103 12695.15 77.38 54916.82 88888.00 2014-04-13 03:26:52.875 103 12695.17 77.33 54916.80 88888.00 2014-04-13 03:26:53.000 103 12695.23 77.38 54916.80 88888.00 2014-04-13 03:26:53.125 103 12695.17 77.42 54916.78 88888.00 2014-04-13 03:26:53.250 103 12695.15 77.40 54916.80 88888.00 2014-04-13 03:26:53.375 103 12695.20 77.40 54916.78 88888.00 2014-04-13 03:26:53.500 103 12695.17 77.42 54916.78 88888.00 2014-04-13 03:26:53.625 103 12695.15 77.42 54916.75 88888.00 2014-04-13 03:26:53.750 103 12695.12 77.42 54916.75 88888.00 2014-04-13 03:26:53.875 103 12695.17 77.40 54916.75 88888.00 2014-04-13 03:26:54.000 103 12695.17 77.42 54916.75 88888.00 2014-04-13 03:26:54.125 103 12695.17 77.42 54916.75 88888.00 2014-04-13 03:26:54.250 103 12695.17 77.42 54916.75 88888.00 2014-04-13 03:26:54.375 103 12695.15 77.45 54916.72 88888.00 2014-04-13 03:26:54.500 103 12695.10 77.47 54916.72 88888.00 2014-04-13 03:26:54.625 103 12695.10 77.50 54916.72 88888.00 2014-04-13 03:26:54.750 103 12695.12 77.50 54916.72 88888.00 2014-04-13 03:26:54.875 103 12695.08 77.50 54916.70 88888.00 2014-04-13 03:26:55.000 103 12695.08 77.47 54916.68 88888.00 2014-04-13 03:26:55.125 103 12695.08 77.45 54916.62 88888.00 2014-04-13 03:26:55.250 103 12695.02 77.45 54916.60 88888.00 2014-04-13 03:26:55.375 103 12695.02 77.50 54916.60 88888.00 2014-04-13 03:26:55.500 103 12695.00 77.55 54916.62 88888.00 2014-04-13 03:26:55.625 103 12695.05 77.55 54916.62 88888.00 2014-04-13 03:26:55.750 103 12695.05 77.55 54916.62 88888.00 2014-04-13 03:26:55.875 103 12695.08 77.55 54916.62 88888.00 2014-04-13 03:26:56.000 103 12695.05 77.58 54916.60 88888.00 2014-04-13 03:26:56.125 103 12695.00 77.55 54916.57 88888.00 2014-04-13 03:26:56.250 103 12694.95 77.58 54916.57 88888.00 2014-04-13 03:26:56.375 103 12694.95 77.60 54916.57 88888.00 2014-04-13 03:26:56.500 103 12694.92 77.60 54916.57 88888.00 2014-04-13 03:26:56.625 103 12694.90 77.58 54916.55 88888.00 2014-04-13 03:26:56.750 103 12694.83 77.60 54916.53 88888.00 2014-04-13 03:26:56.875 103 12694.85 77.62 54916.57 88888.00 2014-04-13 03:26:57.000 103 12694.90 77.60 54916.53 88888.00 2014-04-13 03:26:57.125 103 12694.95 77.62 54916.53 88888.00 2014-04-13 03:26:57.250 103 12694.92 77.62 54916.53 88888.00 2014-04-13 03:26:57.375 103 12694.85 77.62 54916.50 88888.00 2014-04-13 03:26:57.500 103 12694.75 77.67 54916.50 88888.00 2014-04-13 03:26:57.625 103 12694.75 77.65 54916.47 88888.00 2014-04-13 03:26:57.750 103 12694.83 77.65 54916.47 88888.00 2014-04-13 03:26:57.875 103 12694.83 77.67 54916.45 88888.00 2014-04-13 03:26:58.000 103 12694.77 77.67 54916.47 88888.00 2014-04-13 03:26:58.125 103 12694.77 77.67 54916.43 88888.00 2014-04-13 03:26:58.250 103 12694.73 77.67 54916.43 88888.00 2014-04-13 03:26:58.375 103 12694.73 77.72 54916.43 88888.00 2014-04-13 03:26:58.500 103 12694.70 77.72 54916.38 88888.00 2014-04-13 03:26:58.625 103 12694.70 77.72 54916.38 88888.00 2014-04-13 03:26:58.750 103 12694.75 77.75 54916.43 88888.00 2014-04-13 03:26:58.875 103 12694.77 77.78 54916.43 88888.00 2014-04-13 03:26:59.000 103 12694.70 77.78 54916.40 88888.00 2014-04-13 03:26:59.125 103 12694.65 77.78 54916.38 88888.00 2014-04-13 03:26:59.250 103 12694.60 77.80 54916.38 88888.00 2014-04-13 03:26:59.375 103 12694.62 77.83 54916.35 88888.00 2014-04-13 03:26:59.500 103 12694.67 77.83 54916.32 88888.00 2014-04-13 03:26:59.625 103 12694.65 77.83 54916.32 88888.00 2014-04-13 03:26:59.750 103 12694.70 77.85 54916.35 88888.00 2014-04-13 03:26:59.875 103 12694.77 77.85 54916.32 88888.00 2014-04-13 03:27:00.000 103 12694.73 77.85 54916.30 88888.00 2014-04-13 03:27:00.125 103 12694.75 77.88 54916.32 88888.00 2014-04-13 03:27:00.250 103 12694.75 77.88 54916.30 88888.00 2014-04-13 03:27:00.375 103 12694.80 77.90 54916.30 88888.00 2014-04-13 03:27:00.500 103 12694.77 77.92 54916.28 88888.00 2014-04-13 03:27:00.625 103 12694.70 77.92 54916.25 88888.00 2014-04-13 03:27:00.750 103 12694.65 77.95 54916.25 88888.00 2014-04-13 03:27:00.875 103 12694.65 77.95 54916.25 88888.00 2014-04-13 03:27:01.000 103 12694.65 77.95 54916.20 88888.00 2014-04-13 03:27:01.125 103 12694.67 78.00 54916.22 88888.00 2014-04-13 03:27:01.250 103 12694.62 78.03 54916.22 88888.00 2014-04-13 03:27:01.375 103 12694.60 78.00 54916.15 88888.00 2014-04-13 03:27:01.500 103 12694.58 78.03 54916.20 88888.00 2014-04-13 03:27:01.625 103 12694.62 78.05 54916.20 88888.00 2014-04-13 03:27:01.750 103 12694.62 78.05 54916.15 88888.00 2014-04-13 03:27:01.875 103 12694.60 78.05 54916.15 88888.00 2014-04-13 03:27:02.000 103 12694.60 78.05 54916.10 88888.00 2014-04-13 03:27:02.125 103 12694.55 78.08 54916.12 88888.00 2014-04-13 03:27:02.250 103 12694.48 78.08 54916.10 88888.00 2014-04-13 03:27:02.375 103 12694.52 78.12 54916.12 88888.00 2014-04-13 03:27:02.500 103 12694.50 78.15 54916.12 88888.00 2014-04-13 03:27:02.625 103 12694.48 78.12 54916.10 88888.00 2014-04-13 03:27:02.750 103 12694.48 78.12 54916.07 88888.00 2014-04-13 03:27:02.875 103 12694.50 78.12 54916.07 88888.00 2014-04-13 03:27:03.000 103 12694.50 78.17 54916.05 88888.00 2014-04-13 03:27:03.125 103 12694.52 78.17 54916.07 88888.00 2014-04-13 03:27:03.250 103 12694.48 78.17 54916.05 88888.00 2014-04-13 03:27:03.375 103 12694.52 78.20 54916.03 88888.00 2014-04-13 03:27:03.500 103 12694.55 78.22 54915.97 88888.00 2014-04-13 03:27:03.625 103 12694.55 78.25 54916.03 88888.00 2014-04-13 03:27:03.750 103 12694.55 78.28 54916.00 88888.00 2014-04-13 03:27:03.875 103 12694.58 78.30 54916.00 88888.00 2014-04-13 03:27:04.000 103 12694.60 78.33 54915.97 88888.00 2014-04-13 03:27:04.125 103 12694.58 78.33 54916.00 88888.00 2014-04-13 03:27:04.250 103 12694.52 78.33 54916.00 88888.00 2014-04-13 03:27:04.375 103 12694.50 78.35 54915.97 88888.00 2014-04-13 03:27:04.500 103 12694.50 78.35 54915.97 88888.00 2014-04-13 03:27:04.625 103 12694.55 78.33 54915.95 88888.00 2014-04-13 03:27:04.750 103 12694.58 78.38 54915.95 88888.00 2014-04-13 03:27:04.875 103 12694.55 78.40 54915.93 88888.00 2014-04-13 03:27:05.000 103 12694.52 78.42 54915.90 88888.00 2014-04-13 03:27:05.125 103 12694.52 78.42 54915.93 88888.00 2014-04-13 03:27:05.250 103 12694.55 78.45 54915.93 88888.00 2014-04-13 03:27:05.375 103 12694.50 78.45 54915.90 88888.00 2014-04-13 03:27:05.500 103 12694.42 78.45 54915.88 88888.00 2014-04-13 03:27:05.625 103 12694.40 78.45 54915.85 88888.00 2014-04-13 03:27:05.750 103 12694.40 78.47 54915.85 88888.00 2014-04-13 03:27:05.875 103 12694.40 78.50 54915.85 88888.00 2014-04-13 03:27:06.000 103 12694.48 78.55 54915.82 88888.00 2014-04-13 03:27:06.125 103 12694.50 78.53 54915.82 88888.00 2014-04-13 03:27:06.250 103 12694.42 78.58 54915.80 88888.00 2014-04-13 03:27:06.375 103 12694.42 78.55 54915.80 88888.00 2014-04-13 03:27:06.500 103 12694.40 78.58 54915.78 88888.00 2014-04-13 03:27:06.625 103 12694.35 78.58 54915.78 88888.00 2014-04-13 03:27:06.750 103 12694.35 78.62 54915.78 88888.00 2014-04-13 03:27:06.875 103 12694.38 78.67 54915.75 88888.00 2014-04-13 03:27:07.000 103 12694.45 78.67 54915.75 88888.00 2014-04-13 03:27:07.125 103 12694.45 78.67 54915.75 88888.00 2014-04-13 03:27:07.250 103 12694.50 78.67 54915.75 88888.00 2014-04-13 03:27:07.375 103 12694.50 78.67 54915.75 88888.00 2014-04-13 03:27:07.500 103 12694.50 78.70 54915.70 88888.00 2014-04-13 03:27:07.625 103 12694.48 78.72 54915.68 88888.00 2014-04-13 03:27:07.750 103 12694.45 78.78 54915.68 88888.00 2014-04-13 03:27:07.875 103 12694.45 78.83 54915.68 88888.00 2014-04-13 03:27:08.000 103 12694.45 78.85 54915.65 88888.00 2014-04-13 03:27:08.125 103 12694.42 78.83 54915.65 88888.00 2014-04-13 03:27:08.250 103 12694.42 78.80 54915.62 88888.00 2014-04-13 03:27:08.375 103 12694.45 78.85 54915.62 88888.00 2014-04-13 03:27:08.500 103 12694.48 78.90 54915.60 88888.00 2014-04-13 03:27:08.625 103 12694.55 78.90 54915.60 88888.00 2014-04-13 03:27:08.750 103 12694.55 78.90 54915.60 88888.00 2014-04-13 03:27:08.875 103 12694.52 78.90 54915.57 88888.00 2014-04-13 03:27:09.000 103 12694.52 78.92 54915.55 88888.00 2014-04-13 03:27:09.125 103 12694.45 78.95 54915.55 88888.00 2014-04-13 03:27:09.250 103 12694.48 79.00 54915.57 88888.00 2014-04-13 03:27:09.375 103 12694.48 79.03 54915.55 88888.00 2014-04-13 03:27:09.500 103 12694.48 79.05 54915.53 88888.00 2014-04-13 03:27:09.625 103 12694.45 79.08 54915.55 88888.00 2014-04-13 03:27:09.750 103 12694.45 79.10 54915.53 88888.00 2014-04-13 03:27:09.875 103 12694.42 79.08 54915.53 88888.00 2014-04-13 03:27:10.000 103 12694.40 79.08 54915.47 88888.00 2014-04-13 03:27:10.125 103 12694.38 79.10 54915.47 88888.00 2014-04-13 03:27:10.250 103 12694.38 79.15 54915.50 88888.00 2014-04-13 03:27:10.375 103 12694.45 79.17 54915.47 88888.00 2014-04-13 03:27:10.500 103 12694.45 79.17 54915.45 88888.00 2014-04-13 03:27:10.625 103 12694.42 79.17 54915.43 88888.00 2014-04-13 03:27:10.750 103 12694.38 79.15 54915.40 88888.00 2014-04-13 03:27:10.875 103 12694.38 79.17 54915.40 88888.00 2014-04-13 03:27:11.000 103 12694.42 79.20 54915.43 88888.00 2014-04-13 03:27:11.125 103 12694.42 79.20 54915.40 88888.00 2014-04-13 03:27:11.250 103 12694.42 79.22 54915.40 88888.00 2014-04-13 03:27:11.375 103 12694.42 79.25 54915.38 88888.00 2014-04-13 03:27:11.500 103 12694.40 79.28 54915.38 88888.00 2014-04-13 03:27:11.625 103 12694.45 79.28 54915.35 88888.00 2014-04-13 03:27:11.750 103 12694.48 79.33 54915.35 88888.00 2014-04-13 03:27:11.875 103 12694.50 79.35 54915.32 88888.00 2014-04-13 03:27:12.000 103 12694.52 79.33 54915.30 88888.00 2014-04-13 03:27:12.125 103 12694.48 79.35 54915.30 88888.00 2014-04-13 03:27:12.250 103 12694.45 79.38 54915.30 88888.00 2014-04-13 03:27:12.375 103 12694.50 79.42 54915.28 88888.00 2014-04-13 03:27:12.500 103 12694.48 79.47 54915.28 88888.00 2014-04-13 03:27:12.625 103 12694.45 79.47 54915.25 88888.00 2014-04-13 03:27:12.750 103 12694.45 79.47 54915.25 88888.00 2014-04-13 03:27:12.875 103 12694.48 79.47 54915.20 88888.00 2014-04-13 03:27:13.000 103 12694.50 79.47 54915.20 88888.00 2014-04-13 03:27:13.125 103 12694.55 79.53 54915.22 88888.00 2014-04-13 03:27:13.250 103 12694.50 79.55 54915.20 88888.00 2014-04-13 03:27:13.375 103 12694.50 79.58 54915.15 88888.00 2014-04-13 03:27:13.500 103 12694.50 79.55 54915.10 88888.00 2014-04-13 03:27:13.625 103 12694.52 79.60 54915.15 88888.00 2014-04-13 03:27:13.750 103 12694.52 79.62 54915.15 88888.00 2014-04-13 03:27:13.875 103 12694.48 79.67 54915.12 88888.00 2014-04-13 03:27:14.000 103 12694.58 79.67 54915.12 88888.00 2014-04-13 03:27:14.125 103 12694.65 79.75 54915.12 88888.00 2014-04-13 03:27:14.250 103 12694.62 79.72 54915.10 88888.00 2014-04-13 03:27:14.375 103 12694.62 79.78 54915.07 88888.00 2014-04-13 03:27:14.500 103 12694.65 79.80 54915.07 88888.00 2014-04-13 03:27:14.625 103 12694.67 79.83 54915.05 88888.00 2014-04-13 03:27:14.750 103 12694.65 79.85 54915.03 88888.00 2014-04-13 03:27:14.875 103 12694.67 79.85 54915.03 88888.00 2014-04-13 03:27:15.000 103 12694.67 79.85 54915.00 88888.00 2014-04-13 03:27:15.125 103 12694.65 79.88 54915.00 88888.00 2014-04-13 03:27:15.250 103 12694.67 79.90 54915.03 88888.00 2014-04-13 03:27:15.375 103 12694.75 79.95 54915.00 88888.00 2014-04-13 03:27:15.500 103 12694.70 79.97 54915.00 88888.00 2014-04-13 03:27:15.625 103 12694.73 80.00 54914.95 88888.00 2014-04-13 03:27:15.750 103 12694.70 80.03 54914.95 88888.00 2014-04-13 03:27:15.875 103 12694.70 80.03 54914.93 88888.00 2014-04-13 03:27:16.000 103 12694.73 80.03 54914.90 88888.00 2014-04-13 03:27:16.125 103 12694.83 80.08 54914.93 88888.00 2014-04-13 03:27:16.250 103 12694.88 80.12 54914.93 88888.00 2014-04-13 03:27:16.375 103 12694.90 80.15 54914.93 88888.00 2014-04-13 03:27:16.500 103 12694.92 80.17 54914.88 88888.00 2014-04-13 03:27:16.625 103 12694.90 80.17 54914.88 88888.00 2014-04-13 03:27:16.750 103 12694.90 80.20 54914.85 88888.00 2014-04-13 03:27:16.875 103 12694.92 80.22 54914.82 88888.00 2014-04-13 03:27:17.000 103 12694.90 80.28 54914.80 88888.00 2014-04-13 03:27:17.125 103 12694.85 80.35 54914.80 88888.00 2014-04-13 03:27:17.250 103 12694.90 80.35 54914.78 88888.00 2014-04-13 03:27:17.375 103 12694.92 80.38 54914.72 88888.00 2014-04-13 03:27:17.500 103 12694.90 80.38 54914.72 88888.00 2014-04-13 03:27:17.625 103 12694.90 80.40 54914.75 88888.00 2014-04-13 03:27:17.750 103 12695.00 80.47 54914.75 88888.00 2014-04-13 03:27:17.875 103 12695.02 80.53 54914.70 88888.00 2014-04-13 03:27:18.000 103 12695.05 80.53 54914.70 88888.00 2014-04-13 03:27:18.125 103 12695.12 80.50 54914.68 88888.00 2014-04-13 03:27:18.250 103 12695.10 80.58 54914.68 88888.00 2014-04-13 03:27:18.375 103 12695.08 80.62 54914.68 88888.00 2014-04-13 03:27:18.500 103 12695.08 80.62 54914.68 88888.00 2014-04-13 03:27:18.625 103 12695.10 80.65 54914.68 88888.00 2014-04-13 03:27:18.750 103 12695.12 80.70 54914.65 88888.00 2014-04-13 03:27:18.875 103 12695.12 80.70 54914.62 88888.00 2014-04-13 03:27:19.000 103 12695.12 80.72 54914.60 88888.00 2014-04-13 03:27:19.125 103 12695.15 80.78 54914.57 88888.00 2014-04-13 03:27:19.250 103 12695.17 80.80 54914.60 88888.00 2014-04-13 03:27:19.375 103 12695.25 80.85 54914.57 88888.00 2014-04-13 03:27:19.500 103 12695.27 80.88 54914.57 88888.00 2014-04-13 03:27:19.625 103 12695.27 80.88 54914.50 88888.00 2014-04-13 03:27:19.750 103 12695.17 80.92 54914.50 88888.00 2014-04-13 03:27:19.875 103 12695.08 80.95 54914.50 88888.00 2014-04-13 03:27:20.000 103 12695.15 80.97 54914.47 88888.00 2014-04-13 03:27:20.125 103 12695.25 81.00 54914.50 88888.00 2014-04-13 03:27:20.250 103 12695.23 81.05 54914.50 88888.00 2014-04-13 03:27:20.375 103 12695.25 81.10 54914.45 88888.00 2014-04-13 03:27:20.500 103 12695.25 81.12 54914.47 88888.00 2014-04-13 03:27:20.625 103 12695.27 81.15 54914.43 88888.00 2014-04-13 03:27:20.750 103 12695.35 81.20 54914.43 88888.00 2014-04-13 03:27:20.875 103 12695.40 81.20 54914.43 88888.00 2014-04-13 03:27:21.000 103 12695.42 81.25 54914.40 88888.00 2014-04-13 03:27:21.125 103 12695.45 81.28 54914.40 88888.00 2014-04-13 03:27:21.250 103 12695.45 81.33 54914.40 88888.00 2014-04-13 03:27:21.375 103 12695.45 81.38 54914.38 88888.00 2014-04-13 03:27:21.500 103 12695.40 81.38 54914.32 88888.00 2014-04-13 03:27:21.625 103 12695.48 81.42 54914.32 88888.00 2014-04-13 03:27:21.750 103 12695.52 81.45 54914.32 88888.00 2014-04-13 03:27:21.875 103 12695.55 81.53 54914.32 88888.00 2014-04-13 03:27:22.000 103 12695.60 81.55 54914.32 88888.00 2014-04-13 03:27:22.125 103 12695.60 81.58 54914.30 88888.00 2014-04-13 03:27:22.250 103 12695.58 81.62 54914.28 88888.00 2014-04-13 03:27:22.375 103 12695.65 81.65 54914.25 88888.00 2014-04-13 03:27:22.500 103 12695.70 81.67 54914.22 88888.00 2014-04-13 03:27:22.625 103 12695.70 81.70 54914.20 88888.00 2014-04-13 03:27:22.750 103 12695.70 81.72 54914.20 88888.00 2014-04-13 03:27:22.875 103 12695.67 81.78 54914.22 88888.00 2014-04-13 03:27:23.000 103 12695.77 81.80 54914.22 88888.00 2014-04-13 03:27:23.125 103 12695.80 81.83 54914.20 88888.00 2014-04-13 03:27:23.250 103 12695.83 81.83 54914.18 88888.00 2014-04-13 03:27:23.375 103 12695.92 81.90 54914.20 88888.00 2014-04-13 03:27:23.500 103 12695.92 81.95 54914.15 88888.00 2014-04-13 03:27:23.625 103 12695.95 81.95 54914.15 88888.00 2014-04-13 03:27:23.750 103 12695.98 82.00 54914.12 88888.00 2014-04-13 03:27:23.875 103 12696.05 82.05 54914.10 88888.00 2014-04-13 03:27:24.000 103 12696.02 82.08 54914.07 88888.00 2014-04-13 03:27:24.125 103 12696.05 82.10 54914.07 88888.00 2014-04-13 03:27:24.250 103 12696.00 82.12 54914.05 88888.00 2014-04-13 03:27:24.375 103 12696.00 82.17 54914.07 88888.00 2014-04-13 03:27:24.500 103 12696.08 82.22 54914.05 88888.00 2014-04-13 03:27:24.625 103 12696.10 82.25 54914.03 88888.00 2014-04-13 03:27:24.750 103 12696.12 82.28 54913.97 88888.00 2014-04-13 03:27:24.875 103 12696.15 82.30 54913.97 88888.00 2014-04-13 03:27:25.000 103 12696.15 82.33 54913.93 88888.00 2014-04-13 03:27:25.125 103 12696.20 82.35 54913.97 88888.00 2014-04-13 03:27:25.250 103 12696.17 82.35 54913.93 88888.00 2014-04-13 03:27:25.375 103 12696.15 82.38 54913.93 88888.00 2014-04-13 03:27:25.500 103 12696.25 82.42 54913.90 88888.00 2014-04-13 03:27:25.625 103 12696.38 82.47 54913.88 88888.00 2014-04-13 03:27:25.750 103 12696.38 82.53 54913.85 88888.00 2014-04-13 03:27:25.875 103 12696.27 82.53 54913.82 88888.00 2014-04-13 03:27:26.000 103 12696.30 82.58 54913.80 88888.00 2014-04-13 03:27:26.125 103 12696.40 82.62 54913.82 88888.00 2014-04-13 03:27:26.250 103 12696.50 82.65 54913.82 88888.00 2014-04-13 03:27:26.375 103 12696.60 82.72 54913.85 88888.00 2014-04-13 03:27:26.500 103 12696.58 82.78 54913.82 88888.00 2014-04-13 03:27:26.625 103 12696.60 82.78 54913.82 88888.00 2014-04-13 03:27:26.750 103 12696.62 82.80 54913.78 88888.00 2014-04-13 03:27:26.875 103 12696.58 82.83 54913.78 88888.00 2014-04-13 03:27:27.000 103 12696.55 82.83 54913.75 88888.00 2014-04-13 03:27:27.125 103 12696.62 82.90 54913.75 88888.00 2014-04-13 03:27:27.250 103 12696.67 82.95 54913.75 88888.00 2014-04-13 03:27:27.375 103 12696.70 83.00 54913.75 88888.00 2014-04-13 03:27:27.500 103 12696.70 83.03 54913.70 88888.00 2014-04-13 03:27:27.625 103 12696.73 83.05 54913.70 88888.00 2014-04-13 03:27:27.750 103 12696.73 83.10 54913.68 88888.00 2014-04-13 03:27:27.875 103 12696.75 83.08 54913.65 88888.00 2014-04-13 03:27:28.000 103 12696.83 83.10 54913.62 88888.00 2014-04-13 03:27:28.125 103 12696.85 83.15 54913.65 88888.00 2014-04-13 03:27:28.250 103 12696.85 83.20 54913.62 88888.00 2014-04-13 03:27:28.375 103 12696.90 83.22 54913.62 88888.00 2014-04-13 03:27:28.500 103 12696.88 83.25 54913.60 88888.00 2014-04-13 03:27:28.625 103 12696.88 83.25 54913.57 88888.00 2014-04-13 03:27:28.750 103 12696.92 83.28 54913.57 88888.00 2014-04-13 03:27:28.875 103 12696.92 83.33 54913.53 88888.00 2014-04-13 03:27:29.000 103 12696.95 83.35 54913.53 88888.00 2014-04-13 03:27:29.125 103 12696.95 83.38 54913.50 88888.00 2014-04-13 03:27:29.250 103 12696.95 83.42 54913.50 88888.00 2014-04-13 03:27:29.375 103 12697.00 83.42 54913.50 88888.00 2014-04-13 03:27:29.500 103 12697.02 83.47 54913.50 88888.00 2014-04-13 03:27:29.625 103 12697.10 83.53 54913.50 88888.00 2014-04-13 03:27:29.750 103 12697.15 83.50 54913.45 88888.00 2014-04-13 03:27:29.875 103 12697.17 83.50 54913.43 88888.00 2014-04-13 03:27:30.000 103 12697.23 83.58 54913.40 88888.00 2014-04-13 03:27:30.125 103 12697.20 83.62 54913.43 88888.00 2014-04-13 03:27:30.250 103 12697.15 83.70 54913.45 88888.00 2014-04-13 03:27:30.375 103 12697.15 83.70 54913.43 88888.00 2014-04-13 03:27:30.500 103 12697.17 83.70 54913.40 88888.00 2014-04-13 03:27:30.625 103 12697.27 83.72 54913.40 88888.00 2014-04-13 03:27:30.750 103 12697.27 83.75 54913.40 88888.00 2014-04-13 03:27:30.875 103 12697.27 83.80 54913.38 88888.00 2014-04-13 03:27:31.000 103 12697.33 83.83 54913.35 88888.00 2014-04-13 03:27:31.125 103 12697.33 83.85 54913.35 88888.00 2014-04-13 03:27:31.250 103 12697.27 83.90 54913.32 88888.00 2014-04-13 03:27:31.375 103 12697.30 83.95 54913.30 88888.00 2014-04-13 03:27:31.500 103 12697.27 83.97 54913.30 88888.00 2014-04-13 03:27:31.625 103 12697.30 83.97 54913.28 88888.00 2014-04-13 03:27:31.750 103 12697.38 84.00 54913.28 88888.00 2014-04-13 03:27:31.875 103 12697.33 84.00 54913.25 88888.00 2014-04-13 03:27:32.000 103 12697.27 84.00 54913.20 88888.00 2014-04-13 03:27:32.125 103 12697.27 84.05 54913.20 88888.00 2014-04-13 03:27:32.250 103 12697.30 84.08 54913.15 88888.00 2014-04-13 03:27:32.375 103 12697.40 84.10 54913.18 88888.00 2014-04-13 03:27:32.500 103 12697.40 84.12 54913.18 88888.00 2014-04-13 03:27:32.625 103 12697.42 84.12 54913.18 88888.00 2014-04-13 03:27:32.750 103 12697.45 84.15 54913.15 88888.00 2014-04-13 03:27:32.875 103 12697.52 84.17 54913.12 88888.00 2014-04-13 03:27:33.000 103 12697.55 84.20 54913.12 88888.00 2014-04-13 03:27:33.125 103 12697.58 84.25 54913.12 88888.00 2014-04-13 03:27:33.250 103 12697.60 84.28 54913.15 88888.00 2014-04-13 03:27:33.375 103 12697.58 84.33 54913.12 88888.00 2014-04-13 03:27:33.500 103 12697.58 84.33 54913.05 88888.00 2014-04-13 03:27:33.625 103 12697.60 84.33 54913.07 88888.00 2014-04-13 03:27:33.750 103 12697.58 84.35 54913.03 88888.00 2014-04-13 03:27:33.875 103 12697.60 84.38 54913.03 88888.00 2014-04-13 03:27:34.000 103 12697.60 84.40 54913.03 88888.00 2014-04-13 03:27:34.125 103 12697.58 84.45 54913.03 88888.00 2014-04-13 03:27:34.250 103 12697.58 84.45 54913.03 88888.00 2014-04-13 03:27:34.375 103 12697.65 84.50 54913.03 88888.00 2014-04-13 03:27:34.500 103 12697.70 84.53 54913.00 88888.00 2014-04-13 03:27:34.625 103 12697.77 84.53 54912.97 88888.00 2014-04-13 03:27:34.750 103 12697.73 84.58 54912.97 88888.00 2014-04-13 03:27:34.875 103 12697.70 84.60 54912.97 88888.00 2014-04-13 03:27:35.000 103 12697.73 84.60 54912.97 88888.00 2014-04-13 03:27:35.125 103 12697.75 84.62 54912.95 88888.00 2014-04-13 03:27:35.250 103 12697.77 84.65 54912.90 88888.00 2014-04-13 03:27:35.375 103 12697.75 84.67 54912.93 88888.00 2014-04-13 03:27:35.500 103 12697.75 84.67 54912.93 88888.00 2014-04-13 03:27:35.625 103 12697.77 84.67 54912.90 88888.00 2014-04-13 03:27:35.750 103 12697.77 84.70 54912.90 88888.00 2014-04-13 03:27:35.875 103 12697.77 84.70 54912.88 88888.00 2014-04-13 03:27:36.000 103 12697.83 84.72 54912.85 88888.00 2014-04-13 03:27:36.125 103 12697.85 84.75 54912.88 88888.00 2014-04-13 03:27:36.250 103 12697.80 84.78 54912.88 88888.00 2014-04-13 03:27:36.375 103 12697.85 84.80 54912.85 88888.00 2014-04-13 03:27:36.500 103 12697.90 84.80 54912.82 88888.00 2014-04-13 03:27:36.625 103 12697.95 84.80 54912.85 88888.00 2014-04-13 03:27:36.750 103 12697.98 84.85 54912.82 88888.00 2014-04-13 03:27:36.875 103 12697.98 84.88 54912.80 88888.00 2014-04-13 03:27:37.000 103 12698.02 84.85 54912.78 88888.00 2014-04-13 03:27:37.125 103 12698.08 84.90 54912.78 88888.00 2014-04-13 03:27:37.250 103 12698.08 84.88 54912.75 88888.00 2014-04-13 03:27:37.375 103 12698.00 84.90 54912.78 88888.00 2014-04-13 03:27:37.500 103 12698.02 84.92 54912.75 88888.00 2014-04-13 03:27:37.625 103 12698.05 84.95 54912.75 88888.00 2014-04-13 03:27:37.750 103 12697.98 84.95 54912.72 88888.00 2014-04-13 03:27:37.875 103 12697.98 85.00 54912.75 88888.00 2014-04-13 03:27:38.000 103 12697.98 85.05 54912.72 88888.00 2014-04-13 03:27:38.125 103 12698.00 85.05 54912.72 88888.00 2014-04-13 03:27:38.250 103 12698.08 85.05 54912.70 88888.00 2014-04-13 03:27:38.375 103 12698.15 85.12 54912.70 88888.00 2014-04-13 03:27:38.500 103 12698.10 85.12 54912.70 88888.00 2014-04-13 03:27:38.625 103 12698.08 85.12 54912.68 88888.00 2014-04-13 03:27:38.750 103 12698.00 85.10 54912.65 88888.00 2014-04-13 03:27:38.875 103 12697.98 85.12 54912.62 88888.00 2014-04-13 03:27:39.000 103 12697.98 85.15 54912.60 88888.00 2014-04-13 03:27:39.125 103 12698.08 85.22 54912.60 88888.00 2014-04-13 03:27:39.250 103 12698.10 85.22 54912.62 88888.00 2014-04-13 03:27:39.375 103 12698.08 85.22 54912.60 88888.00 2014-04-13 03:27:39.500 103 12698.12 85.20 54912.57 88888.00 2014-04-13 03:27:39.625 103 12698.23 85.22 54912.55 88888.00 2014-04-13 03:27:39.750 103 12698.15 85.28 54912.55 88888.00 2014-04-13 03:27:39.875 103 12698.15 85.28 54912.55 88888.00 2014-04-13 03:27:40.000 103 12698.10 85.30 54912.53 88888.00 2014-04-13 03:27:40.125 103 12698.12 85.33 54912.55 88888.00 2014-04-13 03:27:40.250 103 12698.17 85.38 54912.53 88888.00 2014-04-13 03:27:40.375 103 12698.25 85.38 54912.53 88888.00 2014-04-13 03:27:40.500 103 12698.15 85.38 54912.50 88888.00 2014-04-13 03:27:40.625 103 12698.10 85.38 54912.47 88888.00 2014-04-13 03:27:40.750 103 12698.17 85.40 54912.47 88888.00 2014-04-13 03:27:40.875 103 12698.23 85.42 54912.47 88888.00 2014-04-13 03:27:41.000 103 12698.25 85.47 54912.45 88888.00 2014-04-13 03:27:41.125 103 12698.27 85.45 54912.45 88888.00 2014-04-13 03:27:41.250 103 12698.25 85.50 54912.45 88888.00 2014-04-13 03:27:41.375 103 12698.23 85.50 54912.43 88888.00 2014-04-13 03:27:41.500 103 12698.25 85.50 54912.43 88888.00 2014-04-13 03:27:41.625 103 12698.30 85.55 54912.38 88888.00 2014-04-13 03:27:41.750 103 12698.35 85.55 54912.38 88888.00 2014-04-13 03:27:41.875 103 12698.35 85.53 54912.40 88888.00 2014-04-13 03:27:42.000 103 12698.38 85.50 54912.38 88888.00 2014-04-13 03:27:42.125 103 12698.38 85.55 54912.40 88888.00 2014-04-13 03:27:42.250 103 12698.38 85.58 54912.38 88888.00 2014-04-13 03:27:42.375 103 12698.38 85.58 54912.35 88888.00 2014-04-13 03:27:42.500 103 12698.40 85.60 54912.35 88888.00 2014-04-13 03:27:42.625 103 12698.45 85.65 54912.35 88888.00 2014-04-13 03:27:42.750 103 12698.50 85.62 54912.32 88888.00 2014-04-13 03:27:42.875 103 12698.50 85.67 54912.32 88888.00 2014-04-13 03:27:43.000 103 12698.50 85.70 54912.28 88888.00 2014-04-13 03:27:43.125 103 12698.50 85.70 54912.30 88888.00 2014-04-13 03:27:43.250 103 12698.48 85.72 54912.28 88888.00 2014-04-13 03:27:43.375 103 12698.52 85.72 54912.25 88888.00 2014-04-13 03:27:43.500 103 12698.58 85.75 54912.22 88888.00 2014-04-13 03:27:43.625 103 12698.58 85.78 54912.28 88888.00 2014-04-13 03:27:43.750 103 12698.52 85.78 54912.25 88888.00 2014-04-13 03:27:43.875 103 12698.55 85.80 54912.20 88888.00 2014-04-13 03:27:44.000 103 12698.50 85.83 54912.20 88888.00 2014-04-13 03:27:44.125 103 12698.45 85.85 54912.22 88888.00 2014-04-13 03:27:44.250 103 12698.52 85.88 54912.22 88888.00 2014-04-13 03:27:44.375 103 12698.58 85.85 54912.20 88888.00 2014-04-13 03:27:44.500 103 12698.60 85.88 54912.20 88888.00 2014-04-13 03:27:44.625 103 12698.60 85.92 54912.18 88888.00 2014-04-13 03:27:44.750 103 12698.58 85.95 54912.18 88888.00 2014-04-13 03:27:44.875 103 12698.52 85.95 54912.18 88888.00 2014-04-13 03:27:45.000 103 12698.55 85.95 54912.12 88888.00 2014-04-13 03:27:45.125 103 12698.65 85.95 54912.10 88888.00 2014-04-13 03:27:45.250 103 12698.67 86.00 54912.12 88888.00 2014-04-13 03:27:45.375 103 12698.65 86.05 54912.10 88888.00 2014-04-13 03:27:45.500 103 12698.65 86.05 54912.07 88888.00 2014-04-13 03:27:45.625 103 12698.75 86.03 54912.05 88888.00 2014-04-13 03:27:45.750 103 12698.77 86.05 54912.05 88888.00 2014-04-13 03:27:45.875 103 12698.73 86.08 54912.03 88888.00 2014-04-13 03:27:46.000 103 12698.70 86.10 54912.00 88888.00 2014-04-13 03:27:46.125 103 12698.70 86.12 54912.00 88888.00 2014-04-13 03:27:46.250 103 12698.75 86.12 54912.00 88888.00 2014-04-13 03:27:46.375 103 12698.83 86.17 54912.00 88888.00 2014-04-13 03:27:46.500 103 12698.83 86.20 54912.00 88888.00 2014-04-13 03:27:46.625 103 12698.85 86.17 54911.97 88888.00 2014-04-13 03:27:46.750 103 12698.88 86.17 54911.97 88888.00 2014-04-13 03:27:46.875 103 12698.83 86.20 54911.95 88888.00 2014-04-13 03:27:47.000 103 12698.77 86.20 54911.93 88888.00 2014-04-13 03:27:47.125 103 12698.85 86.17 54911.95 88888.00 2014-04-13 03:27:47.250 103 12698.88 86.20 54911.95 88888.00 2014-04-13 03:27:47.375 103 12698.85 86.22 54911.93 88888.00 2014-04-13 03:27:47.500 103 12698.83 86.25 54911.88 88888.00 2014-04-13 03:27:47.625 103 12698.85 86.30 54911.90 88888.00 2014-04-13 03:27:47.750 103 12698.88 86.28 54911.88 88888.00 2014-04-13 03:27:47.875 103 12698.92 86.30 54911.85 88888.00 2014-04-13 03:27:48.000 103 12698.95 86.28 54911.82 88888.00 2014-04-13 03:27:48.125 103 12698.90 86.28 54911.82 88888.00 2014-04-13 03:27:48.250 103 12698.95 86.30 54911.82 88888.00 2014-04-13 03:27:48.375 103 12698.98 86.30 54911.75 88888.00 2014-04-13 03:27:48.500 103 12698.95 86.30 54911.75 88888.00 2014-04-13 03:27:48.625 103 12698.92 86.33 54911.75 88888.00 2014-04-13 03:27:48.750 103 12698.92 86.38 54911.75 88888.00 2014-04-13 03:27:48.875 103 12698.95 86.38 54911.75 88888.00 2014-04-13 03:27:49.000 103 12698.95 86.38 54911.72 88888.00 2014-04-13 03:27:49.125 103 12698.92 86.35 54911.72 88888.00 2014-04-13 03:27:49.250 103 12698.95 86.35 54911.70 88888.00 2014-04-13 03:27:49.375 103 12699.00 86.40 54911.70 88888.00 2014-04-13 03:27:49.500 103 12699.05 86.40 54911.70 88888.00 2014-04-13 03:27:49.625 103 12699.02 86.42 54911.70 88888.00 2014-04-13 03:27:49.750 103 12699.05 86.42 54911.70 88888.00 2014-04-13 03:27:49.875 103 12699.08 86.38 54911.65 88888.00 2014-04-13 03:27:50.000 103 12699.10 86.40 54911.62 88888.00 2014-04-13 03:27:50.125 103 12699.10 86.42 54911.60 88888.00 2014-04-13 03:27:50.250 103 12699.15 86.42 54911.62 88888.00 2014-04-13 03:27:50.375 103 12699.12 86.42 54911.62 88888.00 2014-04-13 03:27:50.500 103 12699.10 86.45 54911.65 88888.00 2014-04-13 03:27:50.625 103 12699.17 86.47 54911.62 88888.00 2014-04-13 03:27:50.750 103 12699.17 86.47 54911.62 88888.00 2014-04-13 03:27:50.875 103 12699.12 86.50 54911.57 88888.00 2014-04-13 03:27:51.000 103 12699.12 86.50 54911.57 88888.00 2014-04-13 03:27:51.125 103 12699.15 86.50 54911.55 88888.00 2014-04-13 03:27:51.250 103 12699.15 86.50 54911.53 88888.00 2014-04-13 03:27:51.375 103 12699.20 86.53 54911.53 88888.00 2014-04-13 03:27:51.500 103 12699.20 86.53 54911.53 88888.00 2014-04-13 03:27:51.625 103 12699.20 86.55 54911.55 88888.00 2014-04-13 03:27:51.750 103 12699.20 86.58 54911.47 88888.00 2014-04-13 03:27:51.875 103 12699.23 86.60 54911.50 88888.00 2014-04-13 03:27:52.000 103 12699.25 86.58 54911.47 88888.00 2014-04-13 03:27:52.125 103 12699.27 86.55 54911.45 88888.00 2014-04-13 03:27:52.250 103 12699.33 86.53 54911.47 88888.00 2014-04-13 03:27:52.375 103 12699.33 86.55 54911.47 88888.00 2014-04-13 03:27:52.500 103 12699.27 86.58 54911.45 88888.00 2014-04-13 03:27:52.625 103 12699.23 86.58 54911.43 88888.00 2014-04-13 03:27:52.750 103 12699.27 86.60 54911.43 88888.00 2014-04-13 03:27:52.875 103 12699.38 86.60 54911.40 88888.00 2014-04-13 03:27:53.000 103 12699.35 86.60 54911.40 88888.00 2014-04-13 03:27:53.125 103 12699.33 86.58 54911.38 88888.00 2014-04-13 03:27:53.250 103 12699.35 86.60 54911.38 88888.00 2014-04-13 03:27:53.375 103 12699.42 86.62 54911.38 88888.00 2014-04-13 03:27:53.500 103 12699.45 86.62 54911.38 88888.00 2014-04-13 03:27:53.625 103 12699.52 86.62 54911.32 88888.00 2014-04-13 03:27:53.750 103 12699.50 86.60 54911.32 88888.00 2014-04-13 03:27:53.875 103 12699.48 86.60 54911.32 88888.00 2014-04-13 03:27:54.000 103 12699.48 86.65 54911.32 88888.00 2014-04-13 03:27:54.125 103 12699.42 86.65 54911.30 88888.00 2014-04-13 03:27:54.250 103 12699.45 86.62 54911.30 88888.00 2014-04-13 03:27:54.375 103 12699.50 86.60 54911.25 88888.00 2014-04-13 03:27:54.500 103 12699.50 86.62 54911.25 88888.00 2014-04-13 03:27:54.625 103 12699.48 86.65 54911.22 88888.00 2014-04-13 03:27:54.750 103 12699.48 86.65 54911.25 88888.00 2014-04-13 03:27:54.875 103 12699.45 86.62 54911.22 88888.00 2014-04-13 03:27:55.000 103 12699.40 86.62 54911.20 88888.00 2014-04-13 03:27:55.125 103 12699.42 86.67 54911.20 88888.00 2014-04-13 03:27:55.250 103 12699.45 86.62 54911.18 88888.00 2014-04-13 03:27:55.375 103 12699.48 86.65 54911.18 88888.00 2014-04-13 03:27:55.500 103 12699.50 86.67 54911.15 88888.00 2014-04-13 03:27:55.625 103 12699.48 86.70 54911.20 88888.00 2014-04-13 03:27:55.750 103 12699.48 86.70 54911.15 88888.00 2014-04-13 03:27:55.875 103 12699.52 86.70 54911.12 88888.00 2014-04-13 03:27:56.000 103 12699.52 86.70 54911.12 88888.00 2014-04-13 03:27:56.125 103 12699.58 86.72 54911.12 88888.00 2014-04-13 03:27:56.250 103 12699.52 86.72 54911.12 88888.00 2014-04-13 03:27:56.375 103 12699.52 86.72 54911.12 88888.00 2014-04-13 03:27:56.500 103 12699.58 86.70 54911.07 88888.00 2014-04-13 03:27:56.625 103 12699.58 86.72 54911.12 88888.00 2014-04-13 03:27:56.750 103 12699.58 86.75 54911.07 88888.00 2014-04-13 03:27:56.875 103 12699.55 86.80 54911.07 88888.00 2014-04-13 03:27:57.000 103 12699.55 86.78 54911.05 88888.00 2014-04-13 03:27:57.125 103 12699.58 86.78 54911.03 88888.00 2014-04-13 03:27:57.250 103 12699.58 86.75 54911.03 88888.00 2014-04-13 03:27:57.375 103 12699.62 86.78 54911.03 88888.00 2014-04-13 03:27:57.500 103 12699.70 86.78 54911.00 88888.00 2014-04-13 03:27:57.625 103 12699.77 86.80 54910.97 88888.00 2014-04-13 03:27:57.750 103 12699.70 86.80 54910.97 88888.00 2014-04-13 03:27:57.875 103 12699.65 86.80 54910.97 88888.00 2014-04-13 03:27:58.000 103 12699.73 86.85 54910.95 88888.00 2014-04-13 03:27:58.125 103 12699.75 86.83 54910.97 88888.00 2014-04-13 03:27:58.250 103 12699.70 86.83 54910.95 88888.00 2014-04-13 03:27:58.375 103 12699.75 86.85 54910.90 88888.00 2014-04-13 03:27:58.500 103 12699.77 86.83 54910.88 88888.00 2014-04-13 03:27:58.625 103 12699.85 86.83 54910.88 88888.00 2014-04-13 03:27:58.750 103 12699.88 86.85 54910.90 88888.00 2014-04-13 03:27:58.875 103 12699.90 86.85 54910.90 88888.00 2014-04-13 03:27:59.000 103 12699.90 86.83 54910.88 88888.00 2014-04-13 03:27:59.125 103 12699.88 86.80 54910.90 88888.00 2014-04-13 03:27:59.250 103 12699.83 86.83 54910.82 88888.00 2014-04-13 03:27:59.375 103 12699.80 86.85 54910.82 88888.00 2014-04-13 03:27:59.500 103 12699.80 86.83 54910.80 88888.00 2014-04-13 03:27:59.625 103 12699.83 86.85 54910.80 88888.00 2014-04-13 03:27:59.750 103 12699.85 86.85 54910.78 88888.00 2014-04-13 03:27:59.875 103 12699.90 86.85 54910.75 88888.00 2014-04-13 03:28:00.000 103 12699.85 86.85 54910.75 88888.00 2014-04-13 03:28:00.125 103 12699.80 86.83 54910.75 88888.00 2014-04-13 03:28:00.250 103 12699.85 86.85 54910.75 88888.00 2014-04-13 03:28:00.375 103 12699.88 86.85 54910.72 88888.00 2014-04-13 03:28:00.500 103 12699.88 86.85 54910.72 88888.00 2014-04-13 03:28:00.625 103 12699.88 86.85 54910.70 88888.00 2014-04-13 03:28:00.750 103 12699.85 86.88 54910.70 88888.00 2014-04-13 03:28:00.875 103 12699.90 86.85 54910.70 88888.00 2014-04-13 03:28:01.000 103 12699.92 86.88 54910.68 88888.00 2014-04-13 03:28:01.125 103 12699.90 86.88 54910.65 88888.00 2014-04-13 03:28:01.250 103 12699.92 86.85 54910.62 88888.00 2014-04-13 03:28:01.375 103 12699.98 86.88 54910.62 88888.00 2014-04-13 03:28:01.500 103 12700.00 86.85 54910.62 88888.00 2014-04-13 03:28:01.625 103 12700.00 86.85 54910.60 88888.00 2014-04-13 03:28:01.750 103 12699.98 86.85 54910.60 88888.00 2014-04-13 03:28:01.875 103 12700.00 86.83 54910.57 88888.00 2014-04-13 03:28:02.000 103 12700.05 86.88 54910.57 88888.00 2014-04-13 03:28:02.125 103 12700.10 86.88 54910.55 88888.00 2014-04-13 03:28:02.250 103 12700.05 86.88 54910.53 88888.00 2014-04-13 03:28:02.375 103 12700.08 86.85 54910.53 88888.00 2014-04-13 03:28:02.500 103 12700.05 86.85 54910.50 88888.00 2014-04-13 03:28:02.625 103 12700.08 86.85 54910.53 88888.00 2014-04-13 03:28:02.750 103 12700.05 86.85 54910.55 88888.00 2014-04-13 03:28:02.875 103 12700.08 86.88 54910.53 88888.00 2014-04-13 03:28:03.000 103 12700.10 86.88 54910.50 88888.00 2014-04-13 03:28:03.125 103 12700.17 86.90 54910.47 88888.00 2014-04-13 03:28:03.250 103 12700.15 86.88 54910.47 88888.00 2014-04-13 03:28:03.375 103 12700.15 86.88 54910.45 88888.00 2014-04-13 03:28:03.500 103 12700.10 86.90 54910.43 88888.00 2014-04-13 03:28:03.625 103 12700.10 86.92 54910.45 88888.00 2014-04-13 03:28:03.750 103 12700.10 86.95 54910.43 88888.00 2014-04-13 03:28:03.875 103 12700.12 86.92 54910.40 88888.00 2014-04-13 03:28:04.000 103 12700.17 86.92 54910.38 88888.00 2014-04-13 03:28:04.125 103 12700.20 86.92 54910.38 88888.00 2014-04-13 03:28:04.250 103 12700.15 86.92 54910.35 88888.00 2014-04-13 03:28:04.375 103 12700.17 86.92 54910.38 88888.00 2014-04-13 03:28:04.500 103 12700.20 86.90 54910.38 88888.00 2014-04-13 03:28:04.625 103 12700.23 86.92 54910.38 88888.00 2014-04-13 03:28:04.750 103 12700.23 86.92 54910.35 88888.00 2014-04-13 03:28:04.875 103 12700.23 86.95 54910.35 88888.00 2014-04-13 03:28:05.000 103 12700.23 86.97 54910.32 88888.00 2014-04-13 03:28:05.125 103 12700.23 86.97 54910.32 88888.00 2014-04-13 03:28:05.250 103 12700.17 86.97 54910.30 88888.00 2014-04-13 03:28:05.375 103 12700.15 86.95 54910.28 88888.00 2014-04-13 03:28:05.500 103 12700.17 86.95 54910.28 88888.00 2014-04-13 03:28:05.625 103 12700.20 87.00 54910.28 88888.00 2014-04-13 03:28:05.750 103 12700.25 87.03 54910.25 88888.00 2014-04-13 03:28:05.875 103 12700.25 87.03 54910.25 88888.00 2014-04-13 03:28:06.000 103 12700.25 87.00 54910.20 88888.00 2014-04-13 03:28:06.125 103 12700.35 87.03 54910.22 88888.00 2014-04-13 03:28:06.250 103 12700.35 87.00 54910.22 88888.00 2014-04-13 03:28:06.375 103 12700.35 87.03 54910.22 88888.00 2014-04-13 03:28:06.500 103 12700.25 87.05 54910.18 88888.00 2014-04-13 03:28:06.625 103 12700.25 87.03 54910.18 88888.00 2014-04-13 03:28:06.750 103 12700.30 87.05 54910.20 88888.00 2014-04-13 03:28:06.875 103 12700.30 87.08 54910.15 88888.00 2014-04-13 03:28:07.000 103 12700.35 87.05 54910.12 88888.00 2014-04-13 03:28:07.125 103 12700.38 87.03 54910.10 88888.00 2014-04-13 03:28:07.250 103 12700.38 87.00 54910.07 88888.00 2014-04-13 03:28:07.375 103 12700.38 87.05 54910.07 88888.00 2014-04-13 03:28:07.500 103 12700.38 87.05 54910.05 88888.00 2014-04-13 03:28:07.625 103 12700.42 87.08 54910.05 88888.00 2014-04-13 03:28:07.750 103 12700.48 87.10 54910.05 88888.00 2014-04-13 03:28:07.875 103 12700.48 87.08 54910.03 88888.00 2014-04-13 03:28:08.000 103 12700.50 87.05 54909.97 88888.00 2014-04-13 03:28:08.125 103 12700.55 87.05 54909.95 88888.00 2014-04-13 03:28:08.250 103 12700.52 87.05 54909.97 88888.00 2014-04-13 03:28:08.375 103 12700.52 87.05 54909.97 88888.00 2014-04-13 03:28:08.500 103 12700.55 87.08 54909.97 88888.00 2014-04-13 03:28:08.625 103 12700.52 87.08 54909.90 88888.00 2014-04-13 03:28:08.750 103 12700.52 87.08 54909.90 88888.00 2014-04-13 03:28:08.875 103 12700.60 87.10 54909.88 88888.00 2014-04-13 03:28:09.000 103 12700.62 87.12 54909.85 88888.00 2014-04-13 03:28:09.125 103 12700.67 87.12 54909.82 88888.00 2014-04-13 03:28:09.250 103 12700.70 87.10 54909.85 88888.00 2014-04-13 03:28:09.375 103 12700.67 87.10 54909.85 88888.00 2014-04-13 03:28:09.500 103 12700.67 87.12 54909.85 88888.00 2014-04-13 03:28:09.625 103 12700.67 87.12 54909.82 88888.00 2014-04-13 03:28:09.750 103 12700.67 87.12 54909.82 88888.00 2014-04-13 03:28:09.875 103 12700.67 87.12 54909.82 88888.00 2014-04-13 03:28:10.000 103 12700.67 87.12 54909.78 88888.00 2014-04-13 03:28:10.125 103 12700.73 87.12 54909.75 88888.00 2014-04-13 03:28:10.250 103 12700.73 87.12 54909.75 88888.00 2014-04-13 03:28:10.375 103 12700.70 87.12 54909.72 88888.00 2014-04-13 03:28:10.500 103 12700.62 87.12 54909.70 88888.00 2014-04-13 03:28:10.625 103 12700.65 87.12 54909.72 88888.00 2014-04-13 03:28:10.750 103 12700.70 87.17 54909.70 88888.00 2014-04-13 03:28:10.875 103 12700.73 87.17 54909.68 88888.00 2014-04-13 03:28:11.000 103 12700.73 87.15 54909.68 88888.00 2014-04-13 03:28:11.125 103 12700.75 87.17 54909.68 88888.00 2014-04-13 03:28:11.250 103 12700.65 87.17 54909.68 88888.00 2014-04-13 03:28:11.375 103 12700.70 87.17 54909.60 88888.00 2014-04-13 03:28:11.500 103 12700.73 87.17 54909.57 88888.00 2014-04-13 03:28:11.625 103 12700.77 87.20 54909.60 88888.00 2014-04-13 03:28:11.750 103 12700.83 87.17 54909.57 88888.00 2014-04-13 03:28:11.875 103 12700.80 87.17 54909.57 88888.00 2014-04-13 03:28:12.000 103 12700.75 87.17 54909.57 88888.00 2014-04-13 03:28:12.125 103 12700.73 87.20 54909.55 88888.00 2014-04-13 03:28:12.250 103 12700.67 87.17 54909.53 88888.00 2014-04-13 03:28:12.375 103 12700.75 87.22 54909.55 88888.00 2014-04-13 03:28:12.500 103 12700.75 87.20 54909.53 88888.00 2014-04-13 03:28:12.625 103 12700.75 87.20 54909.53 88888.00 2014-04-13 03:28:12.750 103 12700.80 87.22 54909.50 88888.00 2014-04-13 03:28:12.875 103 12700.88 87.22 54909.47 88888.00 2014-04-13 03:28:13.000 103 12700.90 87.22 54909.47 88888.00 2014-04-13 03:28:13.125 103 12700.88 87.22 54909.45 88888.00 2014-04-13 03:28:13.250 103 12700.80 87.20 54909.45 88888.00 2014-04-13 03:28:13.375 103 12700.83 87.20 54909.40 88888.00 2014-04-13 03:28:13.500 103 12700.90 87.25 54909.45 88888.00 2014-04-13 03:28:13.625 103 12700.92 87.25 54909.43 88888.00 2014-04-13 03:28:13.750 103 12700.90 87.25 54909.40 88888.00 2014-04-13 03:28:13.875 103 12700.88 87.22 54909.38 88888.00 2014-04-13 03:28:14.000 103 12700.85 87.20 54909.35 88888.00 2014-04-13 03:28:14.125 103 12700.90 87.22 54909.30 88888.00 2014-04-13 03:28:14.250 103 12700.90 87.22 54909.30 88888.00 2014-04-13 03:28:14.375 103 12700.88 87.22 54909.35 88888.00 2014-04-13 03:28:14.500 103 12700.83 87.22 54909.30 88888.00 2014-04-13 03:28:14.625 103 12700.88 87.22 54909.28 88888.00 2014-04-13 03:28:14.750 103 12700.90 87.22 54909.28 88888.00 2014-04-13 03:28:14.875 103 12700.88 87.22 54909.28 88888.00 2014-04-13 03:28:15.000 103 12700.88 87.25 54909.25 88888.00 2014-04-13 03:28:15.125 103 12700.92 87.25 54909.25 88888.00 2014-04-13 03:28:15.250 103 12700.88 87.20 54909.25 88888.00 2014-04-13 03:28:15.375 103 12700.88 87.22 54909.22 88888.00 2014-04-13 03:28:15.500 103 12700.90 87.25 54909.22 88888.00 2014-04-13 03:28:15.625 103 12700.92 87.25 54909.20 88888.00 2014-04-13 03:28:15.750 103 12700.88 87.25 54909.18 88888.00 2014-04-13 03:28:15.875 103 12700.90 87.22 54909.15 88888.00 2014-04-13 03:28:16.000 103 12700.98 87.25 54909.12 88888.00 2014-04-13 03:28:16.125 103 12700.95 87.22 54909.10 88888.00 2014-04-13 03:28:16.250 103 12700.92 87.20 54909.10 88888.00 2014-04-13 03:28:16.375 103 12700.92 87.25 54909.10 88888.00 2014-04-13 03:28:16.500 103 12700.95 87.22 54909.07 88888.00 2014-04-13 03:28:16.625 103 12701.00 87.25 54909.05 88888.00 2014-04-13 03:28:16.750 103 12701.02 87.25 54909.03 88888.00 2014-04-13 03:28:16.875 103 12700.95 87.25 54909.05 88888.00 2014-04-13 03:28:17.000 103 12700.95 87.25 54909.03 88888.00 2014-04-13 03:28:17.125 103 12701.02 87.25 54909.03 88888.00 2014-04-13 03:28:17.250 103 12701.00 87.20 54908.97 88888.00 2014-04-13 03:28:17.375 103 12701.00 87.22 54909.00 88888.00 2014-04-13 03:28:17.500 103 12701.02 87.25 54909.00 88888.00 2014-04-13 03:28:17.625 103 12701.02 87.25 54908.97 88888.00 2014-04-13 03:28:17.750 103 12701.00 87.22 54908.95 88888.00 2014-04-13 03:28:17.875 103 12700.98 87.20 54908.95 88888.00 2014-04-13 03:28:18.000 103 12700.95 87.17 54908.93 88888.00 2014-04-13 03:28:18.125 103 12700.98 87.20 54908.93 88888.00 2014-04-13 03:28:18.250 103 12700.95 87.20 54908.90 88888.00 2014-04-13 03:28:18.375 103 12701.00 87.25 54908.90 88888.00 2014-04-13 03:28:18.500 103 12700.98 87.22 54908.88 88888.00 2014-04-13 03:28:18.625 103 12701.02 87.22 54908.85 88888.00 2014-04-13 03:28:18.750 103 12701.05 87.20 54908.82 88888.00 2014-04-13 03:28:18.875 103 12701.02 87.20 54908.82 88888.00 2014-04-13 03:28:19.000 103 12701.08 87.20 54908.80 88888.00 2014-04-13 03:28:19.125 103 12701.12 87.25 54908.82 88888.00 2014-04-13 03:28:19.250 103 12701.10 87.25 54908.85 88888.00 2014-04-13 03:28:19.375 103 12701.15 87.25 54908.82 88888.00 2014-04-13 03:28:19.500 103 12701.15 87.22 54908.78 88888.00 2014-04-13 03:28:19.625 103 12701.12 87.22 54908.75 88888.00 2014-04-13 03:28:19.750 103 12701.12 87.22 54908.75 88888.00 2014-04-13 03:28:19.875 103 12701.12 87.22 54908.75 88888.00 2014-04-13 03:28:20.000 103 12701.17 87.22 54908.75 88888.00 2014-04-13 03:28:20.125 103 12701.20 87.25 54908.72 88888.00 2014-04-13 03:28:20.250 103 12701.15 87.22 54908.72 88888.00 2014-04-13 03:28:20.375 103 12701.08 87.22 54908.68 88888.00 2014-04-13 03:28:20.500 103 12701.10 87.28 54908.65 88888.00 2014-04-13 03:28:20.625 103 12701.23 87.25 54908.65 88888.00 2014-04-13 03:28:20.750 103 12701.23 87.25 54908.62 88888.00 2014-04-13 03:28:20.875 103 12701.25 87.22 54908.60 88888.00 2014-04-13 03:28:21.000 103 12701.33 87.25 54908.57 88888.00 2014-04-13 03:28:21.125 103 12701.27 87.28 54908.57 88888.00 2014-04-13 03:28:21.250 103 12701.15 87.25 54908.55 88888.00 2014-04-13 03:28:21.375 103 12701.12 87.25 54908.53 88888.00 2014-04-13 03:28:21.500 103 12701.20 87.28 54908.55 88888.00 2014-04-13 03:28:21.625 103 12701.23 87.28 54908.53 88888.00 2014-04-13 03:28:21.750 103 12701.23 87.28 54908.50 88888.00 2014-04-13 03:28:21.875 103 12701.20 87.25 54908.50 88888.00 2014-04-13 03:28:22.000 103 12701.25 87.25 54908.45 88888.00 2014-04-13 03:28:22.125 103 12701.30 87.28 54908.45 88888.00 2014-04-13 03:28:22.250 103 12701.33 87.25 54908.43 88888.00 2014-04-13 03:28:22.375 103 12701.35 87.25 54908.45 88888.00 2014-04-13 03:28:22.500 103 12701.38 87.28 54908.43 88888.00 2014-04-13 03:28:22.625 103 12701.42 87.30 54908.45 88888.00 2014-04-13 03:28:22.750 103 12701.48 87.30 54908.43 88888.00 2014-04-13 03:28:22.875 103 12701.42 87.30 54908.40 88888.00 2014-04-13 03:28:23.000 103 12701.38 87.30 54908.35 88888.00 2014-04-13 03:28:23.125 103 12701.40 87.25 54908.35 88888.00 2014-04-13 03:28:23.250 103 12701.40 87.28 54908.35 88888.00 2014-04-13 03:28:23.375 103 12701.42 87.28 54908.35 88888.00 2014-04-13 03:28:23.500 103 12701.52 87.30 54908.32 88888.00 2014-04-13 03:28:23.625 103 12701.55 87.30 54908.30 88888.00 2014-04-13 03:28:23.750 103 12701.52 87.30 54908.30 88888.00 2014-04-13 03:28:23.875 103 12701.52 87.28 54908.28 88888.00 2014-04-13 03:28:24.000 103 12701.50 87.30 54908.25 88888.00 2014-04-13 03:28:24.125 103 12701.45 87.33 54908.28 88888.00 2014-04-13 03:28:24.250 103 12701.42 87.33 54908.22 88888.00 2014-04-13 03:28:24.375 103 12701.45 87.30 54908.20 88888.00 2014-04-13 03:28:24.500 103 12701.52 87.30 54908.15 88888.00 2014-04-13 03:28:24.625 103 12701.55 87.30 54908.18 88888.00 2014-04-13 03:28:24.750 103 12701.55 87.28 54908.18 88888.00 2014-04-13 03:28:24.875 103 12701.55 87.30 54908.15 88888.00 2014-04-13 03:28:25.000 103 12701.58 87.28 54908.10 88888.00 2014-04-13 03:28:25.125 103 12701.58 87.25 54908.07 88888.00 2014-04-13 03:28:25.250 103 12701.58 87.22 54908.07 88888.00 2014-04-13 03:28:25.375 103 12701.60 87.25 54908.07 88888.00 2014-04-13 03:28:25.500 103 12701.62 87.30 54908.07 88888.00 2014-04-13 03:28:25.625 103 12701.70 87.30 54908.05 88888.00 2014-04-13 03:28:25.750 103 12701.70 87.33 54908.07 88888.00 2014-04-13 03:28:25.875 103 12701.70 87.33 54908.07 88888.00 2014-04-13 03:28:26.000 103 12701.67 87.30 54908.03 88888.00 2014-04-13 03:28:26.125 103 12701.62 87.30 54908.03 88888.00 2014-04-13 03:28:26.250 103 12701.62 87.30 54908.03 88888.00 2014-04-13 03:28:26.375 103 12701.67 87.28 54908.00 88888.00 2014-04-13 03:28:26.500 103 12701.70 87.28 54907.97 88888.00 2014-04-13 03:28:26.625 103 12701.73 87.28 54907.95 88888.00 2014-04-13 03:28:26.750 103 12701.67 87.30 54907.95 88888.00 2014-04-13 03:28:26.875 103 12701.73 87.30 54907.97 88888.00 2014-04-13 03:28:27.000 103 12701.77 87.33 54907.95 88888.00 2014-04-13 03:28:27.125 103 12701.80 87.33 54907.97 88888.00 2014-04-13 03:28:27.250 103 12701.83 87.33 54907.93 88888.00 2014-04-13 03:28:27.375 103 12701.88 87.33 54907.93 88888.00 2014-04-13 03:28:27.500 103 12701.90 87.35 54907.90 88888.00 2014-04-13 03:28:27.625 103 12701.85 87.33 54907.93 88888.00 2014-04-13 03:28:27.750 103 12701.85 87.33 54907.88 88888.00 2014-04-13 03:28:27.875 103 12701.85 87.33 54907.85 88888.00 2014-04-13 03:28:28.000 103 12701.85 87.33 54907.82 88888.00 2014-04-13 03:28:28.125 103 12701.88 87.30 54907.85 88888.00 2014-04-13 03:28:28.250 103 12701.90 87.30 54907.82 88888.00 2014-04-13 03:28:28.375 103 12701.88 87.28 54907.80 88888.00 2014-04-13 03:28:28.500 103 12701.85 87.30 54907.78 88888.00 2014-04-13 03:28:28.625 103 12701.85 87.33 54907.75 88888.00 2014-04-13 03:28:28.750 103 12701.90 87.35 54907.78 88888.00 2014-04-13 03:28:28.875 103 12701.95 87.35 54907.75 88888.00 2014-04-13 03:28:29.000 103 12701.88 87.30 54907.70 88888.00 2014-04-13 03:28:29.125 103 12701.80 87.33 54907.75 88888.00 2014-04-13 03:28:29.250 103 12701.85 87.33 54907.75 88888.00 2014-04-13 03:28:29.375 103 12701.90 87.33 54907.72 88888.00 2014-04-13 03:28:29.500 103 12701.90 87.30 54907.68 88888.00 2014-04-13 03:28:29.625 103 12701.90 87.28 54907.65 88888.00 2014-04-13 03:28:29.750 103 12701.90 87.33 54907.68 88888.00 2014-04-13 03:28:29.875 103 12701.95 87.33 54907.62 88888.00 2014-04-13 03:28:30.000 103 12702.05 87.38 54907.60 88888.00 2014-04-13 03:28:30.125 103 12702.02 87.35 54907.60 88888.00 2014-04-13 03:28:30.250 103 12701.95 87.35 54907.60 88888.00 2014-04-13 03:28:30.375 103 12702.00 87.33 54907.55 88888.00 2014-04-13 03:28:30.500 103 12702.00 87.33 54907.55 88888.00 2014-04-13 03:28:30.625 103 12702.05 87.35 54907.53 88888.00 2014-04-13 03:28:30.750 103 12702.05 87.35 54907.47 88888.00 2014-04-13 03:28:30.875 103 12702.05 87.38 54907.50 88888.00 2014-04-13 03:28:31.000 103 12702.02 87.38 54907.47 88888.00 2014-04-13 03:28:31.125 103 12702.08 87.38 54907.47 88888.00 2014-04-13 03:28:31.250 103 12702.12 87.38 54907.43 88888.00 2014-04-13 03:28:31.375 103 12702.23 87.38 54907.40 88888.00 2014-04-13 03:28:31.500 103 12702.27 87.38 54907.43 88888.00 2014-04-13 03:28:31.625 103 12702.27 87.38 54907.40 88888.00 2014-04-13 03:28:31.750 103 12702.17 87.38 54907.35 88888.00 2014-04-13 03:28:31.875 103 12702.08 87.38 54907.35 88888.00 2014-04-13 03:28:32.000 103 12702.15 87.40 54907.35 88888.00 2014-04-13 03:28:32.125 103 12702.15 87.38 54907.35 88888.00 2014-04-13 03:28:32.250 103 12702.17 87.38 54907.32 88888.00 2014-04-13 03:28:32.375 103 12702.17 87.35 54907.30 88888.00 2014-04-13 03:28:32.500 103 12702.20 87.38 54907.28 88888.00 2014-04-13 03:28:32.625 103 12702.30 87.40 54907.32 88888.00 2014-04-13 03:28:32.750 103 12702.38 87.42 54907.28 88888.00 2014-04-13 03:28:32.875 103 12702.40 87.38 54907.25 88888.00 2014-04-13 03:28:33.000 103 12702.40 87.42 54907.22 88888.00 2014-04-13 03:28:33.125 103 12702.42 87.45 54907.22 88888.00 2014-04-13 03:28:33.250 103 12702.42 87.42 54907.22 88888.00 2014-04-13 03:28:33.375 103 12702.48 87.42 54907.18 88888.00 2014-04-13 03:28:33.500 103 12702.50 87.38 54907.15 88888.00 2014-04-13 03:28:33.625 103 12702.50 87.38 54907.12 88888.00 2014-04-13 03:28:33.750 103 12702.55 87.40 54907.15 88888.00 2014-04-13 03:28:33.875 103 12702.58 87.40 54907.15 88888.00 2014-04-13 03:28:34.000 103 12702.52 87.40 54907.12 88888.00 2014-04-13 03:28:34.125 103 12702.58 87.40 54907.07 88888.00 2014-04-13 03:28:34.250 103 12702.60 87.35 54907.07 88888.00 2014-04-13 03:28:34.375 103 12702.58 87.40 54907.05 88888.00 2014-04-13 03:28:34.500 103 12702.58 87.38 54907.05 88888.00 2014-04-13 03:28:34.625 103 12702.65 87.38 54907.05 88888.00 2014-04-13 03:28:34.750 103 12702.67 87.35 54907.03 88888.00 2014-04-13 03:28:34.875 103 12702.73 87.35 54907.03 88888.00 2014-04-13 03:28:35.000 103 12702.75 87.35 54906.97 88888.00 2014-04-13 03:28:35.125 103 12702.73 87.35 54906.90 88888.00 2014-04-13 03:28:35.250 103 12702.67 87.35 54906.93 88888.00 2014-04-13 03:28:35.375 103 12702.73 87.35 54906.93 88888.00 2014-04-13 03:28:35.500 103 12702.77 87.35 54906.90 88888.00 2014-04-13 03:28:35.625 103 12702.80 87.33 54906.88 88888.00 2014-04-13 03:28:35.750 103 12702.70 87.38 54906.90 88888.00 2014-04-13 03:28:35.875 103 12702.75 87.38 54906.88 88888.00 2014-04-13 03:28:36.000 103 12702.88 87.35 54906.88 88888.00 2014-04-13 03:28:36.125 103 12702.92 87.33 54906.85 88888.00 2014-04-13 03:28:36.250 103 12702.98 87.33 54906.80 88888.00 2014-04-13 03:28:36.375 103 12702.92 87.33 54906.80 88888.00 2014-04-13 03:28:36.500 103 12702.83 87.33 54906.80 88888.00 2014-04-13 03:28:36.625 103 12702.85 87.38 54906.78 88888.00 2014-04-13 03:28:36.750 103 12702.90 87.35 54906.78 88888.00 2014-04-13 03:28:36.875 103 12702.88 87.35 54906.72 88888.00 2014-04-13 03:28:37.000 103 12702.90 87.35 54906.70 88888.00 2014-04-13 03:28:37.125 103 12702.92 87.38 54906.72 88888.00 2014-04-13 03:28:37.250 103 12702.92 87.38 54906.75 88888.00 2014-04-13 03:28:37.375 103 12702.95 87.38 54906.72 88888.00 2014-04-13 03:28:37.500 103 12702.92 87.35 54906.68 88888.00 2014-04-13 03:28:37.625 103 12703.00 87.35 54906.65 88888.00 2014-04-13 03:28:37.750 103 12703.02 87.38 54906.65 88888.00 2014-04-13 03:28:37.875 103 12703.05 87.38 54906.62 88888.00 2014-04-13 03:28:38.000 103 12703.08 87.40 54906.60 88888.00 2014-04-13 03:28:38.125 103 12703.02 87.35 54906.60 88888.00 2014-04-13 03:28:38.250 103 12702.92 87.35 54906.57 88888.00 2014-04-13 03:28:38.375 103 12702.98 87.35 54906.55 88888.00 2014-04-13 03:28:38.500 103 12703.08 87.33 54906.55 88888.00 2014-04-13 03:28:38.625 103 12703.10 87.33 54906.55 88888.00 2014-04-13 03:28:38.750 103 12703.10 87.33 54906.50 88888.00 2014-04-13 03:28:38.875 103 12703.08 87.30 54906.50 88888.00 2014-04-13 03:28:39.000 103 12703.12 87.30 54906.47 88888.00 2014-04-13 03:28:39.125 103 12703.12 87.28 54906.50 88888.00 2014-04-13 03:28:39.250 103 12703.15 87.28 54906.50 88888.00 2014-04-13 03:28:39.375 103 12703.15 87.25 54906.50 88888.00 2014-04-13 03:28:39.500 103 12703.12 87.25 54906.47 88888.00 2014-04-13 03:28:39.625 103 12703.10 87.25 54906.45 88888.00 2014-04-13 03:28:39.750 103 12703.12 87.25 54906.45 88888.00 2014-04-13 03:28:39.875 103 12703.15 87.22 54906.43 88888.00 2014-04-13 03:28:40.000 103 12703.15 87.17 54906.40 88888.00 2014-04-13 03:28:40.125 103 12703.08 87.15 54906.40 88888.00 2014-04-13 03:28:40.250 103 12703.05 87.17 54906.38 88888.00 2014-04-13 03:28:40.375 103 12703.15 87.17 54906.40 88888.00 2014-04-13 03:28:40.500 103 12703.17 87.20 54906.40 88888.00 2014-04-13 03:28:40.625 103 12703.15 87.17 54906.38 88888.00 2014-04-13 03:28:40.750 103 12703.15 87.15 54906.35 88888.00 2014-04-13 03:28:40.875 103 12703.12 87.15 54906.38 88888.00 2014-04-13 03:28:41.000 103 12703.15 87.15 54906.35 88888.00 2014-04-13 03:28:41.125 103 12703.12 87.12 54906.32 88888.00 2014-04-13 03:28:41.250 103 12703.08 87.10 54906.30 88888.00 2014-04-13 03:28:41.375 103 12703.12 87.12 54906.30 88888.00 2014-04-13 03:28:41.500 103 12703.15 87.10 54906.30 88888.00 2014-04-13 03:28:41.625 103 12703.20 87.08 54906.28 88888.00 2014-04-13 03:28:41.750 103 12703.20 87.05 54906.20 88888.00 2014-04-13 03:28:41.875 103 12703.20 87.05 54906.25 88888.00 2014-04-13 03:28:42.000 103 12703.20 87.03 54906.22 88888.00 2014-04-13 03:28:42.125 103 12703.25 87.03 54906.22 88888.00 2014-04-13 03:28:42.250 103 12703.30 87.00 54906.20 88888.00 2014-04-13 03:28:42.375 103 12703.30 87.03 54906.20 88888.00 2014-04-13 03:28:42.500 103 12703.30 87.00 54906.18 88888.00 2014-04-13 03:28:42.625 103 12703.27 86.97 54906.18 88888.00 2014-04-13 03:28:42.750 103 12703.27 86.97 54906.18 88888.00 2014-04-13 03:28:42.875 103 12703.27 87.00 54906.20 88888.00 2014-04-13 03:28:43.000 103 12703.25 86.95 54906.15 88888.00 2014-04-13 03:28:43.125 103 12703.23 86.95 54906.12 88888.00 2014-04-13 03:28:43.250 103 12703.20 86.92 54906.15 88888.00 2014-04-13 03:28:43.375 103 12703.25 86.90 54906.15 88888.00 2014-04-13 03:28:43.500 103 12703.27 86.85 54906.15 88888.00 2014-04-13 03:28:43.625 103 12703.35 86.80 54906.10 88888.00 2014-04-13 03:28:43.750 103 12703.33 86.85 54906.10 88888.00 2014-04-13 03:28:43.875 103 12703.25 86.83 54906.07 88888.00 2014-04-13 03:28:44.000 103 12703.27 86.78 54906.07 88888.00 2014-04-13 03:28:44.125 103 12703.33 86.75 54906.07 88888.00 2014-04-13 03:28:44.250 103 12703.23 86.75 54906.05 88888.00 2014-04-13 03:28:44.375 103 12703.23 86.72 54906.03 88888.00 2014-04-13 03:28:44.500 103 12703.23 86.70 54906.00 88888.00 2014-04-13 03:28:44.625 103 12703.23 86.65 54905.97 88888.00 2014-04-13 03:28:44.750 103 12703.25 86.67 54905.97 88888.00 2014-04-13 03:28:44.875 103 12703.23 86.62 54905.95 88888.00 2014-04-13 03:28:45.000 103 12703.23 86.60 54905.97 88888.00 2014-04-13 03:28:45.125 103 12703.25 86.60 54905.97 88888.00 2014-04-13 03:28:45.250 103 12703.25 86.58 54905.95 88888.00 2014-04-13 03:28:45.375 103 12703.30 86.58 54905.93 88888.00 2014-04-13 03:28:45.500 103 12703.30 86.53 54905.90 88888.00 2014-04-13 03:28:45.625 103 12703.33 86.50 54905.90 88888.00 2014-04-13 03:28:45.750 103 12703.38 86.53 54905.88 88888.00 2014-04-13 03:28:45.875 103 12703.30 86.50 54905.85 88888.00 2014-04-13 03:28:46.000 103 12703.23 86.47 54905.82 88888.00 2014-04-13 03:28:46.125 103 12703.17 86.45 54905.85 88888.00 2014-04-13 03:28:46.250 103 12703.17 86.45 54905.85 88888.00 2014-04-13 03:28:46.375 103 12703.17 86.45 54905.82 88888.00 2014-04-13 03:28:46.500 103 12703.17 86.45 54905.82 88888.00 2014-04-13 03:28:46.625 103 12703.23 86.42 54905.82 88888.00 2014-04-13 03:28:46.750 103 12703.27 86.40 54905.80 88888.00 2014-04-13 03:28:46.875 103 12703.27 86.38 54905.78 88888.00 2014-04-13 03:28:47.000 103 12703.30 86.33 54905.78 88888.00 2014-04-13 03:28:47.125 103 12703.30 86.30 54905.78 88888.00 2014-04-13 03:28:47.250 103 12703.33 86.30 54905.80 88888.00 2014-04-13 03:28:47.375 103 12703.38 86.28 54905.75 88888.00 2014-04-13 03:28:47.500 103 12703.42 86.25 54905.72 88888.00 2014-04-13 03:28:47.625 103 12703.38 86.17 54905.72 88888.00 2014-04-13 03:28:47.750 103 12703.27 86.17 54905.72 88888.00 2014-04-13 03:28:47.875 103 12703.33 86.15 54905.70 88888.00 2014-04-13 03:28:48.000 103 12703.42 86.12 54905.72 88888.00 2014-04-13 03:28:48.125 103 12703.45 86.10 54905.72 88888.00 2014-04-13 03:28:48.250 103 12703.35 86.10 54905.68 88888.00 2014-04-13 03:28:48.375 103 12703.33 86.05 54905.65 88888.00 2014-04-13 03:28:48.500 103 12703.35 86.10 54905.68 88888.00 2014-04-13 03:28:48.625 103 12703.30 86.10 54905.65 88888.00 2014-04-13 03:28:48.750 103 12703.30 86.08 54905.62 88888.00 2014-04-13 03:28:48.875 103 12703.33 86.00 54905.62 88888.00 2014-04-13 03:28:49.000 103 12703.30 85.97 54905.62 88888.00 2014-04-13 03:28:49.125 103 12703.27 85.95 54905.60 88888.00 2014-04-13 03:28:49.250 103 12703.25 85.92 54905.57 88888.00 2014-04-13 03:28:49.375 103 12703.27 85.92 54905.57 88888.00 2014-04-13 03:28:49.500 103 12703.27 85.90 54905.57 88888.00 2014-04-13 03:28:49.625 103 12703.35 85.88 54905.57 88888.00 2014-04-13 03:28:49.750 103 12703.30 85.88 54905.57 88888.00 2014-04-13 03:28:49.875 103 12703.23 85.88 54905.57 88888.00 2014-04-13 03:28:50.000 103 12703.23 85.80 54905.55 88888.00 2014-04-13 03:28:50.125 103 12703.25 85.78 54905.55 88888.00 2014-04-13 03:28:50.250 103 12703.27 85.72 54905.55 88888.00 2014-04-13 03:28:50.375 103 12703.25 85.72 54905.53 88888.00 2014-04-13 03:28:50.500 103 12703.25 85.72 54905.50 88888.00 2014-04-13 03:28:50.625 103 12703.23 85.67 54905.47 88888.00 2014-04-13 03:28:50.750 103 12703.25 85.70 54905.47 88888.00 2014-04-13 03:28:50.875 103 12703.33 85.67 54905.45 88888.00 2014-04-13 03:28:51.000 103 12703.33 85.62 54905.45 88888.00 2014-04-13 03:28:51.125 103 12703.25 85.60 54905.43 88888.00 2014-04-13 03:28:51.250 103 12703.27 85.58 54905.45 88888.00 2014-04-13 03:28:51.375 103 12703.35 85.55 54905.43 88888.00 2014-04-13 03:28:51.500 103 12703.42 85.55 54905.43 88888.00 2014-04-13 03:28:51.625 103 12703.42 85.55 54905.43 88888.00 2014-04-13 03:28:51.750 103 12703.40 85.53 54905.40 88888.00 2014-04-13 03:28:51.875 103 12703.45 85.50 54905.40 88888.00 2014-04-13 03:28:52.000 103 12703.52 85.50 54905.38 88888.00 2014-04-13 03:28:52.125 103 12703.55 85.50 54905.38 88888.00 2014-04-13 03:28:52.250 103 12703.48 85.45 54905.38 88888.00 2014-04-13 03:28:52.375 103 12703.48 85.45 54905.32 88888.00 2014-04-13 03:28:52.500 103 12703.42 85.42 54905.35 88888.00 2014-04-13 03:28:52.625 103 12703.40 85.42 54905.32 88888.00 2014-04-13 03:28:52.750 103 12703.40 85.40 54905.35 88888.00 2014-04-13 03:28:52.875 103 12703.48 85.40 54905.30 88888.00 2014-04-13 03:28:53.000 103 12703.52 85.40 54905.28 88888.00 2014-04-13 03:28:53.125 103 12703.48 85.38 54905.28 88888.00 2014-04-13 03:28:53.250 103 12703.48 85.30 54905.28 88888.00 2014-04-13 03:28:53.375 103 12703.55 85.30 54905.28 88888.00 2014-04-13 03:28:53.500 103 12703.60 85.28 54905.22 88888.00 2014-04-13 03:28:53.625 103 12703.62 85.28 54905.22 88888.00 2014-04-13 03:28:53.750 103 12703.67 85.28 54905.22 88888.00 2014-04-13 03:28:53.875 103 12703.67 85.22 54905.22 88888.00 2014-04-13 03:28:54.000 103 12703.62 85.20 54905.22 88888.00 2014-04-13 03:28:54.125 103 12703.60 85.17 54905.20 88888.00 2014-04-13 03:28:54.250 103 12703.60 85.15 54905.22 88888.00 2014-04-13 03:28:54.375 103 12703.65 85.12 54905.20 88888.00 2014-04-13 03:28:54.500 103 12703.67 85.15 54905.20 88888.00 2014-04-13 03:28:54.625 103 12703.70 85.15 54905.18 88888.00 2014-04-13 03:28:54.750 103 12703.73 85.12 54905.18 88888.00 2014-04-13 03:28:54.875 103 12703.67 85.10 54905.18 88888.00 2014-04-13 03:28:55.000 103 12703.73 85.10 54905.10 88888.00 2014-04-13 03:28:55.125 103 12703.75 85.05 54905.07 88888.00 2014-04-13 03:28:55.250 103 12703.80 85.05 54905.10 88888.00 2014-04-13 03:28:55.375 103 12703.77 85.03 54905.12 88888.00 2014-04-13 03:28:55.500 103 12703.73 85.03 54905.10 88888.00 2014-04-13 03:28:55.625 103 12703.73 85.00 54905.10 88888.00 2014-04-13 03:28:55.750 103 12703.70 84.97 54905.07 88888.00 2014-04-13 03:28:55.875 103 12703.70 85.03 54905.07 88888.00 2014-04-13 03:28:56.000 103 12703.73 85.05 54905.05 88888.00 2014-04-13 03:28:56.125 103 12703.80 85.03 54905.00 88888.00 2014-04-13 03:28:56.250 103 12703.83 84.95 54905.00 88888.00 2014-04-13 03:28:56.375 103 12703.88 84.92 54904.97 88888.00 2014-04-13 03:28:56.500 103 12703.85 84.92 54904.95 88888.00 2014-04-13 03:28:56.625 103 12703.88 84.92 54904.95 88888.00 2014-04-13 03:28:56.750 103 12703.92 84.90 54904.95 88888.00 2014-04-13 03:28:56.875 103 12703.98 84.90 54904.95 88888.00 2014-04-13 03:28:57.000 103 12703.98 84.90 54904.93 88888.00 2014-04-13 03:28:57.125 103 12703.95 84.88 54904.97 88888.00 2014-04-13 03:28:57.250 103 12703.92 84.85 54904.95 88888.00 2014-04-13 03:28:57.375 103 12703.98 84.85 54904.93 88888.00 2014-04-13 03:28:57.500 103 12703.92 84.83 54904.88 88888.00 2014-04-13 03:28:57.625 103 12703.85 84.83 54904.90 88888.00 2014-04-13 03:28:57.750 103 12703.95 84.83 54904.90 88888.00 2014-04-13 03:28:57.875 103 12704.02 84.80 54904.88 88888.00 2014-04-13 03:28:58.000 103 12704.05 84.80 54904.88 88888.00 2014-04-13 03:28:58.125 103 12704.00 84.78 54904.88 88888.00 2014-04-13 03:28:58.250 103 12703.92 84.72 54904.85 88888.00 2014-04-13 03:28:58.375 103 12703.98 84.72 54904.85 88888.00 2014-04-13 03:28:58.500 103 12704.00 84.72 54904.82 88888.00 2014-04-13 03:28:58.625 103 12704.00 84.72 54904.85 88888.00 2014-04-13 03:28:58.750 103 12704.00 84.67 54904.82 88888.00 2014-04-13 03:28:58.875 103 12703.98 84.65 54904.80 88888.00 2014-04-13 03:28:59.000 103 12703.95 84.62 54904.75 88888.00 2014-04-13 03:28:59.125 103 12703.98 84.62 54904.75 88888.00 2014-04-13 03:28:59.250 103 12704.02 84.62 54904.80 88888.00 2014-04-13 03:28:59.375 103 12704.05 84.62 54904.80 88888.00 2014-04-13 03:28:59.500 103 12704.05 84.60 54904.78 88888.00 2014-04-13 03:28:59.625 103 12704.05 84.58 54904.72 88888.00 2014-04-13 03:28:59.750 103 12704.05 84.60 54904.72 88888.00 2014-04-13 03:28:59.875 103 12704.02 84.58 54904.72 88888.00 2014-04-13 03:29:00.000 103 12704.00 84.58 54904.72 88888.00 2014-04-13 03:29:00.125 103 12703.98 84.55 54904.70 88888.00 2014-04-13 03:29:00.250 103 12704.00 84.50 54904.72 88888.00 2014-04-13 03:29:00.375 103 12704.00 84.53 54904.72 88888.00 2014-04-13 03:29:00.500 103 12703.98 84.50 54904.70 88888.00 2014-04-13 03:29:00.625 103 12704.05 84.53 54904.72 88888.00 2014-04-13 03:29:00.750 103 12704.08 84.50 54904.70 88888.00 2014-04-13 03:29:00.875 103 12704.02 84.50 54904.70 88888.00 2014-04-13 03:29:01.000 103 12704.00 84.47 54904.68 88888.00 2014-04-13 03:29:01.125 103 12704.02 84.47 54904.68 88888.00 2014-04-13 03:29:01.250 103 12704.08 84.45 54904.65 88888.00 2014-04-13 03:29:01.375 103 12704.12 84.45 54904.60 88888.00 2014-04-13 03:29:01.500 103 12704.15 84.45 54904.62 88888.00 2014-04-13 03:29:01.625 103 12704.17 84.42 54904.62 88888.00 2014-04-13 03:29:01.750 103 12704.20 84.42 54904.62 88888.00 2014-04-13 03:29:01.875 103 12704.25 84.42 54904.60 88888.00 2014-04-13 03:29:02.000 103 12704.25 84.40 54904.60 88888.00 2014-04-13 03:29:02.125 103 12704.25 84.35 54904.60 88888.00 2014-04-13 03:29:02.250 103 12704.17 84.38 54904.57 88888.00 2014-04-13 03:29:02.375 103 12704.17 84.35 54904.53 88888.00 2014-04-13 03:29:02.500 103 12704.23 84.33 54904.55 88888.00 2014-04-13 03:29:02.625 103 12704.27 84.28 54904.50 88888.00 2014-04-13 03:29:02.750 103 12704.27 84.28 54904.50 88888.00 2014-04-13 03:29:02.875 103 12704.25 84.22 54904.55 88888.00 2014-04-13 03:29:03.000 103 12704.30 84.25 54904.53 88888.00 2014-04-13 03:29:03.125 103 12704.40 84.25 54904.53 88888.00 2014-04-13 03:29:03.250 103 12704.33 84.20 54904.45 88888.00 2014-04-13 03:29:03.375 103 12704.23 84.12 54904.47 88888.00 2014-04-13 03:29:03.500 103 12704.25 84.17 54904.47 88888.00 2014-04-13 03:29:03.625 103 12704.30 84.22 54904.45 88888.00 2014-04-13 03:29:03.750 103 12704.23 84.22 54904.47 88888.00 2014-04-13 03:29:03.875 103 12704.27 84.20 54904.43 88888.00 2014-04-13 03:29:04.000 103 12704.33 84.20 54904.40 88888.00 2014-04-13 03:29:04.125 103 12704.30 84.20 54904.45 88888.00 2014-04-13 03:29:04.250 103 12704.30 84.17 54904.43 88888.00 2014-04-13 03:29:04.375 103 12704.27 84.17 54904.43 88888.00 2014-04-13 03:29:04.500 103 12704.25 84.15 54904.35 88888.00 2014-04-13 03:29:04.625 103 12704.27 84.12 54904.38 88888.00 2014-04-13 03:29:04.750 103 12704.40 84.12 54904.38 88888.00 2014-04-13 03:29:04.875 103 12704.42 84.08 54904.38 88888.00 2014-04-13 03:29:05.000 103 12704.40 84.12 54904.35 88888.00 2014-04-13 03:29:05.125 103 12704.42 84.12 54904.35 88888.00 2014-04-13 03:29:05.250 103 12704.38 84.08 54904.35 88888.00 2014-04-13 03:29:05.375 103 12704.33 84.05 54904.35 88888.00 2014-04-13 03:29:05.500 103 12704.40 84.08 54904.35 88888.00 2014-04-13 03:29:05.625 103 12704.48 84.08 54904.32 88888.00 2014-04-13 03:29:05.750 103 12704.52 84.08 54904.30 88888.00 2014-04-13 03:29:05.875 103 12704.42 84.05 54904.30 88888.00 2014-04-13 03:29:06.000 103 12704.35 84.03 54904.28 88888.00 2014-04-13 03:29:06.125 103 12704.45 84.03 54904.32 88888.00 2014-04-13 03:29:06.250 103 12704.50 84.00 54904.32 88888.00 2014-04-13 03:29:06.375 103 12704.45 84.00 54904.28 88888.00 2014-04-13 03:29:06.500 103 12704.42 84.00 54904.22 88888.00 2014-04-13 03:29:06.625 103 12704.50 83.97 54904.28 88888.00 2014-04-13 03:29:06.750 103 12704.58 83.97 54904.25 88888.00 2014-04-13 03:29:06.875 103 12704.58 83.95 54904.25 88888.00 2014-04-13 03:29:07.000 103 12704.52 83.97 54904.28 88888.00 2014-04-13 03:29:07.125 103 12704.55 83.95 54904.28 88888.00 2014-04-13 03:29:07.250 103 12704.52 83.92 54904.25 88888.00 2014-04-13 03:29:07.375 103 12704.55 83.92 54904.22 88888.00 2014-04-13 03:29:07.500 103 12704.52 83.92 54904.22 88888.00 2014-04-13 03:29:07.625 103 12704.50 83.92 54904.25 88888.00 2014-04-13 03:29:07.750 103 12704.50 83.90 54904.25 88888.00 2014-04-13 03:29:07.875 103 12704.45 83.88 54904.22 88888.00 2014-04-13 03:29:08.000 103 12704.35 83.85 54904.20 88888.00 2014-04-13 03:29:08.125 103 12704.38 83.85 54904.20 88888.00 2014-04-13 03:29:08.250 103 12704.42 83.83 54904.20 88888.00 2014-04-13 03:29:08.375 103 12704.45 83.80 54904.22 88888.00 2014-04-13 03:29:08.500 103 12704.40 83.80 54904.18 88888.00 2014-04-13 03:29:08.625 103 12704.38 83.80 54904.20 88888.00 2014-04-13 03:29:08.750 103 12704.42 83.80 54904.20 88888.00 2014-04-13 03:29:08.875 103 12704.45 83.78 54904.15 88888.00 2014-04-13 03:29:09.000 103 12704.45 83.72 54904.12 88888.00 2014-04-13 03:29:09.125 103 12704.40 83.72 54904.15 88888.00 2014-04-13 03:29:09.250 103 12704.40 83.75 54904.18 88888.00 2014-04-13 03:29:09.375 103 12704.45 83.72 54904.15 88888.00 2014-04-13 03:29:09.500 103 12704.40 83.67 54904.10 88888.00 2014-04-13 03:29:09.625 103 12704.35 83.70 54904.12 88888.00 2014-04-13 03:29:09.750 103 12704.38 83.67 54904.12 88888.00 2014-04-13 03:29:09.875 103 12704.40 83.67 54904.15 88888.00 2014-04-13 03:29:10.000 103 12704.45 83.65 54904.07 88888.00 2014-04-13 03:29:10.125 103 12704.48 83.67 54904.10 88888.00 2014-04-13 03:29:10.250 103 12704.45 83.62 54904.10 88888.00 2014-04-13 03:29:10.375 103 12704.42 83.62 54904.07 88888.00 2014-04-13 03:29:10.500 103 12704.42 83.60 54904.10 88888.00 2014-04-13 03:29:10.625 103 12704.45 83.62 54904.10 88888.00 2014-04-13 03:29:10.750 103 12704.40 83.60 54904.05 88888.00 2014-04-13 03:29:10.875 103 12704.35 83.55 54904.07 88888.00 2014-04-13 03:29:11.000 103 12704.38 83.53 54904.07 88888.00 2014-04-13 03:29:11.125 103 12704.35 83.50 54904.07 88888.00 2014-04-13 03:29:11.250 103 12704.35 83.47 54904.05 88888.00 2014-04-13 03:29:11.375 103 12704.40 83.47 54904.07 88888.00 2014-04-13 03:29:11.500 103 12704.35 83.47 54904.07 88888.00 2014-04-13 03:29:11.625 103 12704.30 83.45 54904.10 88888.00 2014-04-13 03:29:11.750 103 12704.33 83.42 54904.05 88888.00 2014-04-13 03:29:11.875 103 12704.33 83.42 54904.05 88888.00 2014-04-13 03:29:12.000 103 12704.33 83.42 54904.00 88888.00 2014-04-13 03:29:12.125 103 12704.38 83.42 54904.03 88888.00 2014-04-13 03:29:12.250 103 12704.40 83.38 54904.05 88888.00 2014-04-13 03:29:12.375 103 12704.38 83.40 54904.03 88888.00 2014-04-13 03:29:12.500 103 12704.33 83.35 54904.03 88888.00 2014-04-13 03:29:12.625 103 12704.30 83.30 54904.00 88888.00 2014-04-13 03:29:12.750 103 12704.33 83.30 54904.03 88888.00 2014-04-13 03:29:12.875 103 12704.27 83.28 54904.00 88888.00 2014-04-13 03:29:13.000 103 12704.25 83.28 54904.00 88888.00 2014-04-13 03:29:13.125 103 12704.27 83.28 54904.03 88888.00 2014-04-13 03:29:13.250 103 12704.33 83.25 54904.05 88888.00 2014-04-13 03:29:13.375 103 12704.33 83.25 54904.00 88888.00 2014-04-13 03:29:13.500 103 12704.25 83.20 54904.00 88888.00 2014-04-13 03:29:13.625 103 12704.25 83.17 54903.97 88888.00 2014-04-13 03:29:13.750 103 12704.23 83.17 54904.00 88888.00 2014-04-13 03:29:13.875 103 12704.17 83.17 54904.00 88888.00 2014-04-13 03:29:14.000 103 12704.17 83.17 54904.03 88888.00 2014-04-13 03:29:14.125 103 12704.20 83.17 54904.03 88888.00 2014-04-13 03:29:14.250 103 12704.17 83.15 54904.03 88888.00 2014-04-13 03:29:14.375 103 12704.20 83.15 54904.00 88888.00 2014-04-13 03:29:14.500 103 12704.25 83.12 54904.00 88888.00 2014-04-13 03:29:14.625 103 12704.23 83.10 54904.00 88888.00 2014-04-13 03:29:14.750 103 12704.20 83.10 54904.00 88888.00 2014-04-13 03:29:14.875 103 12704.12 83.08 54904.03 88888.00 2014-04-13 03:29:15.000 103 12704.12 83.08 54904.00 88888.00 2014-04-13 03:29:15.125 103 12704.15 83.05 54904.00 88888.00 2014-04-13 03:29:15.250 103 12704.10 83.03 54904.03 88888.00 2014-04-13 03:29:15.375 103 12704.10 83.03 54903.97 88888.00 2014-04-13 03:29:15.500 103 12704.15 83.03 54904.03 88888.00 2014-04-13 03:29:15.625 103 12704.20 83.05 54904.00 88888.00 2014-04-13 03:29:15.750 103 12704.20 83.03 54904.00 88888.00 2014-04-13 03:29:15.875 103 12704.25 83.00 54904.00 88888.00 2014-04-13 03:29:16.000 103 12704.23 82.95 54903.97 88888.00 2014-04-13 03:29:16.125 103 12704.12 82.92 54903.95 88888.00 2014-04-13 03:29:16.250 103 12704.15 82.90 54903.97 88888.00 2014-04-13 03:29:16.375 103 12704.20 82.92 54904.00 88888.00 2014-04-13 03:29:16.500 103 12704.20 82.90 54904.00 88888.00 2014-04-13 03:29:16.625 103 12704.15 82.88 54903.97 88888.00 2014-04-13 03:29:16.750 103 12704.17 82.90 54903.95 88888.00 2014-04-13 03:29:16.875 103 12704.15 82.88 54903.93 88888.00 2014-04-13 03:29:17.000 103 12704.12 82.85 54903.93 88888.00 2014-04-13 03:29:17.125 103 12704.08 82.88 54903.95 88888.00 2014-04-13 03:29:17.250 103 12704.05 82.88 54903.97 88888.00 2014-04-13 03:29:17.375 103 12704.02 82.85 54903.97 88888.00 2014-04-13 03:29:17.500 103 12704.00 82.83 54903.95 88888.00 2014-04-13 03:29:17.625 103 12704.05 82.80 54903.93 88888.00 2014-04-13 03:29:17.750 103 12704.05 82.80 54903.95 88888.00 2014-04-13 03:29:17.875 103 12704.00 82.78 54903.90 88888.00 2014-04-13 03:29:18.000 103 12703.95 82.72 54903.90 88888.00 2014-04-13 03:29:18.125 103 12703.95 82.75 54903.90 88888.00 2014-04-13 03:29:18.250 103 12703.98 82.70 54903.93 88888.00 2014-04-13 03:29:18.375 103 12704.02 82.72 54903.88 88888.00 2014-04-13 03:29:18.500 103 12704.05 82.70 54903.90 88888.00 2014-04-13 03:29:18.625 103 12704.02 82.67 54903.90 88888.00 2014-04-13 03:29:18.750 103 12704.00 82.67 54903.88 88888.00 2014-04-13 03:29:18.875 103 12704.02 82.67 54903.88 88888.00 2014-04-13 03:29:19.000 103 12704.02 82.65 54903.90 88888.00 2014-04-13 03:29:19.125 103 12704.02 82.65 54903.90 88888.00 2014-04-13 03:29:19.250 103 12704.00 82.62 54903.93 88888.00 2014-04-13 03:29:19.375 103 12704.00 82.58 54903.90 88888.00 2014-04-13 03:29:19.500 103 12703.98 82.55 54903.88 88888.00 2014-04-13 03:29:19.625 103 12704.00 82.55 54903.88 88888.00 2014-04-13 03:29:19.750 103 12704.00 82.60 54903.85 88888.00 2014-04-13 03:29:19.875 103 12704.02 82.58 54903.88 88888.00 2014-04-13 03:29:20.000 103 12704.05 82.55 54903.90 88888.00 2014-04-13 03:29:20.125 103 12704.05 82.50 54903.88 88888.00 2014-04-13 03:29:20.250 103 12704.02 82.47 54903.88 88888.00 2014-04-13 03:29:20.375 103 12704.05 82.50 54903.82 88888.00 2014-04-13 03:29:20.500 103 12704.05 82.47 54903.82 88888.00 2014-04-13 03:29:20.625 103 12704.02 82.42 54903.85 88888.00 2014-04-13 03:29:20.750 103 12703.98 82.42 54903.85 88888.00 2014-04-13 03:29:20.875 103 12703.92 82.45 54903.82 88888.00 2014-04-13 03:29:21.000 103 12703.85 82.40 54903.80 88888.00 2014-04-13 03:29:21.125 103 12703.88 82.38 54903.80 88888.00 2014-04-13 03:29:21.250 103 12703.90 82.40 54903.85 88888.00 2014-04-13 03:29:21.375 103 12703.95 82.38 54903.80 88888.00 2014-04-13 03:29:21.500 103 12703.95 82.35 54903.82 88888.00 2014-04-13 03:29:21.625 103 12703.92 82.35 54903.85 88888.00 2014-04-13 03:29:21.750 103 12703.92 82.33 54903.80 88888.00 2014-04-13 03:29:21.875 103 12703.95 82.30 54903.82 88888.00 2014-04-13 03:29:22.000 103 12703.98 82.30 54903.78 88888.00 2014-04-13 03:29:22.125 103 12703.98 82.30 54903.80 88888.00 2014-04-13 03:29:22.250 103 12703.95 82.28 54903.80 88888.00 2014-04-13 03:29:22.375 103 12703.95 82.25 54903.78 88888.00 2014-04-13 03:29:22.500 103 12703.92 82.22 54903.78 88888.00 2014-04-13 03:29:22.625 103 12703.90 82.22 54903.82 88888.00 2014-04-13 03:29:22.750 103 12703.92 82.20 54903.80 88888.00 2014-04-13 03:29:22.875 103 12703.98 82.22 54903.82 88888.00 2014-04-13 03:29:23.000 103 12704.00 82.17 54903.78 88888.00 2014-04-13 03:29:23.125 103 12704.00 82.17 54903.80 88888.00 2014-04-13 03:29:23.250 103 12703.95 82.17 54903.80 88888.00 2014-04-13 03:29:23.375 103 12703.95 82.17 54903.78 88888.00 2014-04-13 03:29:23.500 103 12703.95 82.15 54903.80 88888.00 2014-04-13 03:29:23.625 103 12703.95 82.15 54903.72 88888.00 2014-04-13 03:29:23.750 103 12703.98 82.15 54903.80 88888.00 2014-04-13 03:29:23.875 103 12704.00 82.12 54903.80 88888.00 2014-04-13 03:29:24.000 103 12703.95 82.10 54903.80 88888.00 2014-04-13 03:29:24.125 103 12703.85 82.12 54903.78 88888.00 2014-04-13 03:29:24.250 103 12703.77 82.10 54903.78 88888.00 2014-04-13 03:29:24.375 103 12703.85 82.08 54903.80 88888.00 2014-04-13 03:29:24.500 103 12703.85 82.08 54903.78 88888.00 2014-04-13 03:29:24.625 103 12703.80 82.08 54903.78 88888.00 2014-04-13 03:29:24.750 103 12703.75 82.05 54903.75 88888.00 2014-04-13 03:29:24.875 103 12703.77 82.03 54903.75 88888.00 2014-04-13 03:29:25.000 103 12703.75 82.00 54903.75 88888.00 2014-04-13 03:29:25.125 103 12703.77 82.05 54903.75 88888.00 2014-04-13 03:29:25.250 103 12703.77 82.03 54903.75 88888.00 2014-04-13 03:29:25.375 103 12703.80 82.03 54903.78 88888.00 2014-04-13 03:29:25.500 103 12703.80 82.00 54903.75 88888.00 2014-04-13 03:29:25.625 103 12703.75 81.95 54903.72 88888.00 2014-04-13 03:29:25.750 103 12703.73 81.95 54903.72 88888.00 2014-04-13 03:29:25.875 103 12703.77 81.92 54903.70 88888.00 2014-04-13 03:29:26.000 103 12703.83 81.90 54903.70 88888.00 2014-04-13 03:29:26.125 103 12703.88 81.88 54903.72 88888.00 2014-04-13 03:29:26.250 103 12703.85 81.88 54903.72 88888.00 2014-04-13 03:29:26.375 103 12703.83 81.88 54903.70 88888.00 2014-04-13 03:29:26.500 103 12703.80 81.88 54903.70 88888.00 2014-04-13 03:29:26.625 103 12703.88 81.88 54903.72 88888.00 2014-04-13 03:29:26.750 103 12703.85 81.85 54903.70 88888.00 2014-04-13 03:29:26.875 103 12703.80 81.88 54903.70 88888.00 2014-04-13 03:29:27.000 103 12703.80 81.88 54903.70 88888.00 2014-04-13 03:29:27.125 103 12703.88 81.88 54903.72 88888.00 2014-04-13 03:29:27.250 103 12703.85 81.83 54903.70 88888.00 2014-04-13 03:29:27.375 103 12703.77 81.83 54903.70 88888.00 2014-04-13 03:29:27.500 103 12703.83 81.83 54903.70 88888.00 2014-04-13 03:29:27.625 103 12703.83 81.78 54903.70 88888.00 2014-04-13 03:29:27.750 103 12703.83 81.75 54903.70 88888.00 2014-04-13 03:29:27.875 103 12703.88 81.78 54903.68 88888.00 2014-04-13 03:29:28.000 103 12703.83 81.78 54903.68 88888.00 2014-04-13 03:29:28.125 103 12703.75 81.75 54903.70 88888.00 2014-04-13 03:29:28.250 103 12703.83 81.75 54903.70 88888.00 2014-04-13 03:29:28.375 103 12703.88 81.78 54903.68 88888.00 2014-04-13 03:29:28.500 103 12703.85 81.75 54903.68 88888.00 2014-04-13 03:29:28.625 103 12703.88 81.78 54903.68 88888.00 2014-04-13 03:29:28.750 103 12703.88 81.75 54903.68 88888.00 2014-04-13 03:29:28.875 103 12703.88 81.72 54903.68 88888.00 2014-04-13 03:29:29.000 103 12703.92 81.70 54903.65 88888.00 2014-04-13 03:29:29.125 103 12704.00 81.70 54903.68 88888.00 2014-04-13 03:29:29.250 103 12704.02 81.70 54903.68 88888.00 2014-04-13 03:29:29.375 103 12704.00 81.67 54903.68 88888.00 2014-04-13 03:29:29.500 103 12703.98 81.65 54903.68 88888.00 2014-04-13 03:29:29.625 103 12703.92 81.67 54903.65 88888.00 2014-04-13 03:29:29.750 103 12703.98 81.67 54903.68 88888.00 2014-04-13 03:29:29.875 103 12704.00 81.65 54903.65 88888.00 2014-04-13 03:29:30.000 103 12704.00 81.65 54903.65 88888.00 2014-04-13 03:29:30.125 103 12704.08 81.65 54903.65 88888.00 2014-04-13 03:29:30.250 103 12704.08 81.65 54903.62 88888.00 2014-04-13 03:29:30.375 103 12704.08 81.62 54903.62 88888.00 2014-04-13 03:29:30.500 103 12704.02 81.60 54903.65 88888.00 2014-04-13 03:29:30.625 103 12704.05 81.60 54903.65 88888.00 2014-04-13 03:29:30.750 103 12704.10 81.55 54903.65 88888.00 2014-04-13 03:29:30.875 103 12704.10 81.55 54903.65 88888.00 2014-04-13 03:29:31.000 103 12704.10 81.55 54903.62 88888.00 2014-04-13 03:29:31.125 103 12704.10 81.53 54903.65 88888.00 2014-04-13 03:29:31.250 103 12704.10 81.53 54903.62 88888.00 2014-04-13 03:29:31.375 103 12704.15 81.53 54903.62 88888.00 2014-04-13 03:29:31.500 103 12704.15 81.55 54903.62 88888.00 2014-04-13 03:29:31.625 103 12704.17 81.53 54903.62 88888.00 2014-04-13 03:29:31.750 103 12704.20 81.50 54903.62 88888.00 2014-04-13 03:29:31.875 103 12704.17 81.47 54903.62 88888.00 2014-04-13 03:29:32.000 103 12704.17 81.47 54903.60 88888.00 2014-04-13 03:29:32.125 103 12704.20 81.45 54903.57 88888.00 2014-04-13 03:29:32.250 103 12704.23 81.40 54903.62 88888.00 2014-04-13 03:29:32.375 103 12704.25 81.40 54903.60 88888.00 2014-04-13 03:29:32.500 103 12704.27 81.40 54903.62 88888.00 2014-04-13 03:29:32.625 103 12704.20 81.35 54903.60 88888.00 2014-04-13 03:29:32.750 103 12704.20 81.35 54903.57 88888.00 2014-04-13 03:29:32.875 103 12704.25 81.38 54903.57 88888.00 2014-04-13 03:29:33.000 103 12704.30 81.35 54903.55 88888.00 2014-04-13 03:29:33.125 103 12704.33 81.35 54903.57 88888.00 2014-04-13 03:29:33.250 103 12704.30 81.25 54903.57 88888.00 2014-04-13 03:29:33.375 103 12704.33 81.25 54903.55 88888.00 2014-04-13 03:29:33.500 103 12704.35 81.25 54903.57 88888.00 2014-04-13 03:29:33.625 103 12704.30 81.30 54903.55 88888.00 2014-04-13 03:29:33.750 103 12704.30 81.28 54903.53 88888.00 2014-04-13 03:29:33.875 103 12704.27 81.22 54903.53 88888.00 2014-04-13 03:29:34.000 103 12704.25 81.20 54903.53 88888.00 2014-04-13 03:29:34.125 103 12704.25 81.20 54903.53 88888.00 2014-04-13 03:29:34.250 103 12704.27 81.15 54903.55 88888.00 2014-04-13 03:29:34.375 103 12704.33 81.17 54903.53 88888.00 2014-04-13 03:29:34.500 103 12704.35 81.15 54903.53 88888.00 2014-04-13 03:29:34.625 103 12704.33 81.12 54903.55 88888.00 2014-04-13 03:29:34.750 103 12704.38 81.12 54903.57 88888.00 2014-04-13 03:29:34.875 103 12704.38 81.12 54903.55 88888.00 2014-04-13 03:29:35.000 103 12704.35 81.15 54903.50 88888.00 2014-04-13 03:29:35.125 103 12704.33 81.15 54903.53 88888.00 2014-04-13 03:29:35.250 103 12704.40 81.12 54903.55 88888.00 2014-04-13 03:29:35.375 103 12704.42 81.10 54903.53 88888.00 2014-04-13 03:29:35.500 103 12704.42 81.08 54903.53 88888.00 2014-04-13 03:29:35.625 103 12704.45 81.08 54903.53 88888.00 2014-04-13 03:29:35.750 103 12704.40 81.08 54903.53 88888.00 2014-04-13 03:29:35.875 103 12704.40 81.05 54903.53 88888.00 2014-04-13 03:29:36.000 103 12704.48 81.08 54903.50 88888.00 2014-04-13 03:29:36.125 103 12704.48 81.08 54903.53 88888.00 2014-04-13 03:29:36.250 103 12704.42 81.05 54903.53 88888.00 2014-04-13 03:29:36.375 103 12704.42 81.00 54903.47 88888.00 2014-04-13 03:29:36.500 103 12704.48 80.95 54903.53 88888.00 2014-04-13 03:29:36.625 103 12704.52 80.97 54903.53 88888.00 2014-04-13 03:29:36.750 103 12704.58 81.00 54903.50 88888.00 2014-04-13 03:29:36.875 103 12704.58 81.03 54903.55 88888.00 2014-04-13 03:29:37.000 103 12704.58 81.00 54903.53 88888.00 2014-04-13 03:29:37.125 103 12704.62 80.92 54903.50 88888.00 2014-04-13 03:29:37.250 103 12704.62 80.92 54903.47 88888.00 2014-04-13 03:29:37.375 103 12704.65 80.92 54903.50 88888.00 2014-04-13 03:29:37.500 103 12704.58 80.90 54903.47 88888.00 2014-04-13 03:29:37.625 103 12704.52 80.88 54903.47 88888.00 2014-04-13 03:29:37.750 103 12704.60 80.88 54903.47 88888.00 2014-04-13 03:29:37.875 103 12704.62 80.88 54903.47 88888.00 2014-04-13 03:29:38.000 103 12704.70 80.88 54903.50 88888.00 2014-04-13 03:29:38.125 103 12704.70 80.85 54903.47 88888.00 2014-04-13 03:29:38.250 103 12704.62 80.85 54903.47 88888.00 2014-04-13 03:29:38.375 103 12704.70 80.88 54903.43 88888.00 2014-04-13 03:29:38.500 103 12704.83 80.88 54903.45 88888.00 2014-04-13 03:29:38.625 103 12704.85 80.85 54903.47 88888.00 2014-04-13 03:29:38.750 103 12704.83 80.83 54903.45 88888.00 2014-04-13 03:29:38.875 103 12704.83 80.83 54903.40 88888.00 2014-04-13 03:29:39.000 103 12704.85 80.80 54903.43 88888.00 2014-04-13 03:29:39.125 103 12704.77 80.80 54903.45 88888.00 2014-04-13 03:29:39.250 103 12704.70 80.78 54903.47 88888.00 2014-04-13 03:29:39.375 103 12704.75 80.80 54903.45 88888.00 2014-04-13 03:29:39.500 103 12704.75 80.78 54903.45 88888.00 2014-04-13 03:29:39.625 103 12704.77 80.78 54903.45 88888.00 2014-04-13 03:29:39.750 103 12704.83 80.75 54903.45 88888.00 2014-04-13 03:29:39.875 103 12704.90 80.78 54903.47 88888.00 2014-04-13 03:29:40.000 103 12705.00 80.78 54903.45 88888.00 2014-04-13 03:29:40.125 103 12705.00 80.75 54903.43 88888.00 2014-04-13 03:29:40.250 103 12704.90 80.72 54903.43 88888.00 2014-04-13 03:29:40.375 103 12704.88 80.72 54903.43 88888.00 2014-04-13 03:29:40.500 103 12704.90 80.75 54903.43 88888.00 2014-04-13 03:29:40.625 103 12705.00 80.75 54903.43 88888.00 2014-04-13 03:29:40.750 103 12705.08 80.72 54903.43 88888.00 2014-04-13 03:29:40.875 103 12705.08 80.72 54903.43 88888.00 2014-04-13 03:29:41.000 103 12705.10 80.70 54903.38 88888.00 2014-04-13 03:29:41.125 103 12705.15 80.67 54903.40 88888.00 2014-04-13 03:29:41.250 103 12705.15 80.67 54903.45 88888.00 2014-04-13 03:29:41.375 103 12705.12 80.67 54903.40 88888.00 2014-04-13 03:29:41.500 103 12705.17 80.67 54903.38 88888.00 2014-04-13 03:29:41.625 103 12705.25 80.70 54903.40 88888.00 2014-04-13 03:29:41.750 103 12705.23 80.67 54903.40 88888.00 2014-04-13 03:29:41.875 103 12705.20 80.65 54903.38 88888.00 2014-04-13 03:29:42.000 103 12705.27 80.62 54903.35 88888.00 2014-04-13 03:29:42.125 103 12705.30 80.62 54903.35 88888.00 2014-04-13 03:29:42.250 103 12705.30 80.65 54903.35 88888.00 2014-04-13 03:29:42.375 103 12705.30 80.62 54903.35 88888.00 2014-04-13 03:29:42.500 103 12705.33 80.60 54903.35 88888.00 2014-04-13 03:29:42.625 103 12705.33 80.60 54903.35 88888.00 2014-04-13 03:29:42.750 103 12705.30 80.58 54903.32 88888.00 2014-04-13 03:29:42.875 103 12705.38 80.58 54903.35 88888.00 2014-04-13 03:29:43.000 103 12705.40 80.58 54903.35 88888.00 2014-04-13 03:29:43.125 103 12705.48 80.58 54903.35 88888.00 2014-04-13 03:29:43.250 103 12705.50 80.58 54903.32 88888.00 2014-04-13 03:29:43.375 103 12705.50 80.58 54903.35 88888.00 2014-04-13 03:29:43.500 103 12705.48 80.55 54903.32 88888.00 2014-04-13 03:29:43.625 103 12705.45 80.55 54903.38 88888.00 2014-04-13 03:29:43.750 103 12705.52 80.53 54903.38 88888.00 2014-04-13 03:29:43.875 103 12705.58 80.53 54903.32 88888.00 2014-04-13 03:29:44.000 103 12705.60 80.50 54903.32 88888.00 2014-04-13 03:29:44.125 103 12705.58 80.50 54903.30 88888.00 2014-04-13 03:29:44.250 103 12705.52 80.50 54903.32 88888.00 2014-04-13 03:29:44.375 103 12705.55 80.47 54903.35 88888.00 2014-04-13 03:29:44.500 103 12705.58 80.45 54903.30 88888.00 2014-04-13 03:29:44.625 103 12705.67 80.45 54903.32 88888.00 2014-04-13 03:29:44.750 103 12705.73 80.50 54903.30 88888.00 2014-04-13 03:29:44.875 103 12705.75 80.47 54903.30 88888.00 2014-04-13 03:29:45.000 103 12705.67 80.45 54903.30 88888.00 2014-04-13 03:29:45.125 103 12705.75 80.45 54903.30 88888.00 2014-04-13 03:29:45.250 103 12705.80 80.45 54903.30 88888.00 2014-04-13 03:29:45.375 103 12705.85 80.42 54903.32 88888.00 2014-04-13 03:29:45.500 103 12705.83 80.42 54903.30 88888.00 2014-04-13 03:29:45.625 103 12705.88 80.40 54903.30 88888.00 2014-04-13 03:29:45.750 103 12705.92 80.42 54903.30 88888.00 2014-04-13 03:29:45.875 103 12705.95 80.40 54903.30 88888.00 2014-04-13 03:29:46.000 103 12706.00 80.35 54903.22 88888.00 2014-04-13 03:29:46.125 103 12706.00 80.33 54903.28 88888.00 2014-04-13 03:29:46.250 103 12705.98 80.33 54903.28 88888.00 2014-04-13 03:29:46.375 103 12706.10 80.38 54903.30 88888.00 2014-04-13 03:29:46.500 103 12706.25 80.35 54903.32 88888.00 2014-04-13 03:29:46.625 103 12706.27 80.33 54903.30 88888.00 2014-04-13 03:29:46.750 103 12706.25 80.30 54903.30 88888.00 2014-04-13 03:29:46.875 103 12706.27 80.30 54903.28 88888.00 2014-04-13 03:29:47.000 103 12706.30 80.30 54903.28 88888.00 2014-04-13 03:29:47.125 103 12706.30 80.28 54903.30 88888.00 2014-04-13 03:29:47.250 103 12706.38 80.25 54903.30 88888.00 2014-04-13 03:29:47.375 103 12706.40 80.28 54903.25 88888.00 2014-04-13 03:29:47.500 103 12706.40 80.25 54903.28 88888.00 2014-04-13 03:29:47.625 103 12706.42 80.22 54903.30 88888.00 2014-04-13 03:29:47.750 103 12706.42 80.20 54903.28 88888.00 2014-04-13 03:29:47.875 103 12706.48 80.22 54903.25 88888.00 2014-04-13 03:29:48.000 103 12706.55 80.20 54903.28 88888.00 2014-04-13 03:29:48.125 103 12706.55 80.15 54903.25 88888.00 2014-04-13 03:29:48.250 103 12706.62 80.15 54903.22 88888.00 2014-04-13 03:29:48.375 103 12706.67 80.15 54903.25 88888.00 2014-04-13 03:29:48.500 103 12706.62 80.17 54903.25 88888.00 2014-04-13 03:29:48.625 103 12706.62 80.17 54903.25 88888.00 2014-04-13 03:29:48.750 103 12706.65 80.15 54903.22 88888.00 2014-04-13 03:29:48.875 103 12706.75 80.12 54903.22 88888.00 2014-04-13 03:29:49.000 103 12706.83 80.12 54903.20 88888.00 2014-04-13 03:29:49.125 103 12706.85 80.12 54903.22 88888.00 2014-04-13 03:29:49.250 103 12706.88 80.10 54903.20 88888.00 2014-04-13 03:29:49.375 103 12706.92 80.08 54903.22 88888.00 2014-04-13 03:29:49.500 103 12706.95 80.05 54903.20 88888.00 2014-04-13 03:29:49.625 103 12707.00 80.08 54903.20 88888.00 2014-04-13 03:29:49.750 103 12707.02 80.05 54903.20 88888.00 2014-04-13 03:29:49.875 103 12707.12 80.05 54903.20 88888.00 2014-04-13 03:29:50.000 103 12707.15 80.05 54903.20 88888.00 2014-04-13 03:29:50.125 103 12707.12 80.05 54903.20 88888.00 2014-04-13 03:29:50.250 103 12707.12 80.00 54903.20 88888.00 2014-04-13 03:29:50.375 103 12707.17 80.00 54903.22 88888.00 2014-04-13 03:29:50.500 103 12707.23 80.00 54903.20 88888.00 2014-04-13 03:29:50.625 103 12707.27 80.00 54903.20 88888.00 2014-04-13 03:29:50.750 103 12707.33 80.03 54903.22 88888.00 2014-04-13 03:29:50.875 103 12707.35 79.97 54903.22 88888.00 2014-04-13 03:29:51.000 103 12707.35 79.92 54903.20 88888.00 2014-04-13 03:29:51.125 103 12707.35 79.92 54903.20 88888.00 2014-04-13 03:29:51.250 103 12707.42 79.88 54903.18 88888.00 2014-04-13 03:29:51.375 103 12707.52 79.88 54903.18 88888.00 2014-04-13 03:29:51.500 103 12707.55 79.88 54903.18 88888.00 2014-04-13 03:29:51.625 103 12707.52 79.88 54903.18 88888.00 2014-04-13 03:29:51.750 103 12707.52 79.83 54903.20 88888.00 2014-04-13 03:29:51.875 103 12707.58 79.75 54903.18 88888.00 2014-04-13 03:29:52.000 103 12707.67 79.75 54903.15 88888.00 2014-04-13 03:29:52.125 103 12707.65 79.72 54903.18 88888.00 2014-04-13 03:29:52.250 103 12707.73 79.78 54903.18 88888.00 2014-04-13 03:29:52.375 103 12707.83 79.75 54903.20 88888.00 2014-04-13 03:29:52.500 103 12707.85 79.72 54903.18 88888.00 2014-04-13 03:29:52.625 103 12707.80 79.67 54903.18 88888.00 2014-04-13 03:29:52.750 103 12707.77 79.67 54903.18 88888.00 2014-04-13 03:29:52.875 103 12707.85 79.67 54903.18 88888.00 2014-04-13 03:29:53.000 103 12707.88 79.67 54903.20 88888.00 2014-04-13 03:29:53.125 103 12707.90 79.65 54903.18 88888.00 2014-04-13 03:29:53.250 103 12707.92 79.60 54903.22 88888.00 2014-04-13 03:29:53.375 103 12708.02 79.60 54903.20 88888.00 2014-04-13 03:29:53.500 103 12708.08 79.60 54903.18 88888.00 2014-04-13 03:29:53.625 103 12708.10 79.60 54903.20 88888.00 2014-04-13 03:29:53.750 103 12708.08 79.53 54903.18 88888.00 2014-04-13 03:29:53.875 103 12708.15 79.50 54903.18 88888.00 2014-04-13 03:29:54.000 103 12708.12 79.45 54903.18 88888.00 2014-04-13 03:29:54.125 103 12708.10 79.42 54903.18 88888.00 2014-04-13 03:29:54.250 103 12708.08 79.40 54903.20 88888.00 2014-04-13 03:29:54.375 103 12708.15 79.42 54903.20 88888.00 2014-04-13 03:29:54.500 103 12708.20 79.40 54903.20 88888.00 2014-04-13 03:29:54.625 103 12708.20 79.38 54903.18 88888.00 2014-04-13 03:29:54.750 103 12708.25 79.35 54903.18 88888.00 2014-04-13 03:29:54.875 103 12708.30 79.35 54903.18 88888.00 2014-04-13 03:29:55.000 103 12708.35 79.30 54903.15 88888.00 2014-04-13 03:29:55.125 103 12708.35 79.30 54903.15 88888.00 2014-04-13 03:29:55.250 103 12708.35 79.25 54903.15 88888.00 2014-04-13 03:29:55.375 103 12708.33 79.25 54903.18 88888.00 2014-04-13 03:29:55.500 103 12708.30 79.22 54903.18 88888.00 2014-04-13 03:29:55.625 103 12708.40 79.20 54903.15 88888.00 2014-04-13 03:29:55.750 103 12708.52 79.20 54903.20 88888.00 2014-04-13 03:29:55.875 103 12708.55 79.15 54903.20 88888.00 2014-04-13 03:29:56.000 103 12708.50 79.10 54903.20 88888.00 2014-04-13 03:29:56.125 103 12708.50 79.10 54903.18 88888.00 2014-04-13 03:29:56.250 103 12708.52 79.08 54903.18 88888.00 2014-04-13 03:29:56.375 103 12708.58 79.10 54903.20 88888.00 2014-04-13 03:29:56.500 103 12708.62 79.08 54903.20 88888.00 2014-04-13 03:29:56.625 103 12708.73 79.05 54903.20 88888.00 2014-04-13 03:29:56.750 103 12708.77 79.03 54903.18 88888.00 2014-04-13 03:29:56.875 103 12708.83 78.97 54903.20 88888.00 2014-04-13 03:29:57.000 103 12708.83 78.92 54903.18 88888.00 2014-04-13 03:29:57.125 103 12708.80 78.88 54903.20 88888.00 2014-04-13 03:29:57.250 103 12708.85 78.88 54903.25 88888.00 2014-04-13 03:29:57.375 103 12708.90 78.88 54903.20 88888.00 2014-04-13 03:29:57.500 103 12708.83 78.80 54903.20 88888.00 2014-04-13 03:29:57.625 103 12708.80 78.80 54903.22 88888.00 2014-04-13 03:29:57.750 103 12708.85 78.75 54903.20 88888.00 2014-04-13 03:29:57.875 103 12708.83 78.72 54903.20 88888.00 2014-04-13 03:29:58.000 103 12708.90 78.67 54903.20 88888.00 2014-04-13 03:29:58.125 103 12709.02 78.65 54903.22 88888.00 2014-04-13 03:29:58.250 103 12709.08 78.60 54903.22 88888.00 2014-04-13 03:29:58.375 103 12709.12 78.58 54903.22 88888.00 2014-04-13 03:29:58.500 103 12709.15 78.58 54903.22 88888.00 2014-04-13 03:29:58.625 103 12709.17 78.55 54903.22 88888.00 2014-04-13 03:29:58.750 103 12709.15 78.53 54903.28 88888.00 2014-04-13 03:29:58.875 103 12709.15 78.47 54903.25 88888.00 2014-04-13 03:29:59.000 103 12709.15 78.42 54903.25 88888.00 2014-04-13 03:29:59.125 103 12709.10 78.38 54903.28 88888.00 2014-04-13 03:29:59.250 103 12709.10 78.28 54903.25 88888.00 2014-04-13 03:29:59.375 103 12709.17 78.22 54903.22 88888.00 2014-04-13 03:29:59.500 103 12709.20 78.17 54903.25 88888.00 2014-04-13 03:29:59.625 103 12709.20 78.17 54903.28 88888.00 2014-04-13 03:29:59.750 103 12709.27 78.12 54903.28 88888.00 2014-04-13 03:29:59.875 103 12709.25 78.05 54903.30 88888.00 2014-04-13 03:30:00.000 103 12709.27 78.03 54903.30 88888.00 2014-04-13 03:30:00.125 103 12709.33 78.00 54903.32 88888.00 2014-04-13 03:30:00.250 103 12709.33 77.92 54903.28 88888.00 2014-04-13 03:30:00.375 103 12709.38 77.88 54903.25 88888.00 2014-04-13 03:30:00.500 103 12709.38 77.80 54903.22 88888.00 2014-04-13 03:30:00.625 103 12709.38 77.75 54903.28 88888.00 2014-04-13 03:30:00.750 103 12709.45 77.75 54903.30 88888.00 2014-04-13 03:30:00.875 103 12709.50 77.70 54903.32 88888.00 2014-04-13 03:30:01.000 103 12709.50 77.62 54903.30 88888.00 2014-04-13 03:30:01.125 103 12709.48 77.58 54903.32 88888.00 2014-04-13 03:30:01.250 103 12709.40 77.55 54903.30 88888.00 2014-04-13 03:30:01.375 103 12709.38 77.47 54903.30 88888.00 2014-04-13 03:30:01.500 103 12709.42 77.45 54903.30 88888.00 2014-04-13 03:30:01.625 103 12709.55 77.42 54903.32 88888.00 2014-04-13 03:30:01.750 103 12709.60 77.38 54903.32 88888.00 2014-04-13 03:30:01.875 103 12709.55 77.33 54903.30 88888.00 2014-04-13 03:30:02.000 103 12709.52 77.28 54903.35 88888.00 2014-04-13 03:30:02.125 103 12709.50 77.25 54903.38 88888.00 2014-04-13 03:30:02.250 103 12709.45 77.15 54903.35 88888.00 2014-04-13 03:30:02.375 103 12709.50 77.10 54903.35 88888.00 2014-04-13 03:30:02.500 103 12709.52 77.05 54903.38 88888.00 2014-04-13 03:30:02.625 103 12709.45 77.00 54903.38 88888.00 2014-04-13 03:30:02.750 103 12709.40 76.95 54903.40 88888.00 2014-04-13 03:30:02.875 103 12709.42 76.92 54903.40 88888.00 2014-04-13 03:30:03.000 103 12709.52 76.85 54903.43 88888.00 2014-04-13 03:30:03.125 103 12709.52 76.80 54903.43 88888.00 2014-04-13 03:30:03.250 103 12709.50 76.75 54903.47 88888.00 2014-04-13 03:30:03.375 103 12709.52 76.72 54903.45 88888.00 2014-04-13 03:30:03.500 103 12709.58 76.65 54903.47 88888.00 2014-04-13 03:30:03.625 103 12709.58 76.58 54903.47 88888.00 2014-04-13 03:30:03.750 103 12709.58 76.55 54903.45 88888.00 2014-04-13 03:30:03.875 103 12709.58 76.50 54903.45 88888.00 2014-04-13 03:30:04.000 103 12709.60 76.42 54903.45 88888.00 2014-04-13 03:30:04.125 103 12709.60 76.35 54903.47 88888.00 2014-04-13 03:30:04.250 103 12709.55 76.35 54903.50 88888.00 2014-04-13 03:30:04.375 103 12709.50 76.30 54903.53 88888.00 2014-04-13 03:30:04.500 103 12709.52 76.28 54903.47 88888.00 2014-04-13 03:30:04.625 103 12709.58 76.25 54903.53 88888.00 2014-04-13 03:30:04.750 103 12709.60 76.17 54903.53 88888.00 2014-04-13 03:30:04.875 103 12709.58 76.10 54903.55 88888.00 2014-04-13 03:30:05.000 103 12709.58 76.10 54903.53 88888.00 2014-04-13 03:30:05.125 103 12709.60 76.05 54903.55 88888.00 2014-04-13 03:30:05.250 103 12709.60 76.00 54903.55 88888.00 2014-04-13 03:30:05.375 103 12709.60 76.00 54903.57 88888.00 2014-04-13 03:30:05.500 103 12709.55 75.95 54903.60 88888.00 2014-04-13 03:30:05.625 103 12709.55 75.92 54903.62 88888.00 2014-04-13 03:30:05.750 103 12709.55 75.90 54903.62 88888.00 2014-04-13 03:30:05.875 103 12709.58 75.83 54903.60 88888.00 2014-04-13 03:30:06.000 103 12709.60 75.75 54903.57 88888.00 2014-04-13 03:30:06.125 103 12709.58 75.75 54903.62 88888.00 2014-04-13 03:30:06.250 103 12709.55 75.72 54903.65 88888.00 2014-04-13 03:30:06.375 103 12709.55 75.67 54903.65 88888.00 2014-04-13 03:30:06.500 103 12709.52 75.62 54903.65 88888.00 2014-04-13 03:30:06.625 103 12709.45 75.58 54903.65 88888.00 2014-04-13 03:30:06.750 103 12709.42 75.55 54903.65 88888.00 2014-04-13 03:30:06.875 103 12709.48 75.50 54903.65 88888.00 2014-04-13 03:30:07.000 103 12709.50 75.45 54903.65 88888.00 2014-04-13 03:30:07.125 103 12709.50 75.40 54903.65 88888.00 2014-04-13 03:30:07.250 103 12709.50 75.35 54903.68 88888.00 2014-04-13 03:30:07.375 103 12709.48 75.35 54903.68 88888.00 2014-04-13 03:30:07.500 103 12709.45 75.30 54903.72 88888.00 2014-04-13 03:30:07.625 103 12709.42 75.25 54903.72 88888.00 2014-04-13 03:30:07.750 103 12709.52 75.22 54903.68 88888.00 2014-04-13 03:30:07.875 103 12709.50 75.20 54903.75 88888.00 2014-04-13 03:30:08.000 103 12709.52 75.17 54903.78 88888.00 2014-04-13 03:30:08.125 103 12709.55 75.12 54903.75 88888.00 2014-04-13 03:30:08.250 103 12709.52 75.08 54903.75 88888.00 2014-04-13 03:30:08.375 103 12709.50 75.05 54903.75 88888.00 2014-04-13 03:30:08.500 103 12709.50 74.97 54903.75 88888.00 2014-04-13 03:30:08.625 103 12709.50 74.95 54903.75 88888.00 2014-04-13 03:30:08.750 103 12709.52 74.95 54903.78 88888.00 2014-04-13 03:30:08.875 103 12709.58 74.95 54903.82 88888.00 2014-04-13 03:30:09.000 103 12709.62 74.92 54903.82 88888.00 2014-04-13 03:30:09.125 103 12709.58 74.85 54903.82 88888.00 2014-04-13 03:30:09.250 103 12709.48 74.80 54903.82 88888.00 2014-04-13 03:30:09.375 103 12709.50 74.78 54903.82 88888.00 2014-04-13 03:30:09.500 103 12709.58 74.75 54903.82 88888.00 2014-04-13 03:30:09.625 103 12709.60 74.72 54903.85 88888.00 2014-04-13 03:30:09.750 103 12709.52 74.67 54903.80 88888.00 2014-04-13 03:30:09.875 103 12709.45 74.65 54903.80 88888.00 2014-04-13 03:30:10.000 103 12709.45 74.62 54903.80 88888.00 2014-04-13 03:30:10.125 103 12709.48 74.60 54903.85 88888.00 2014-04-13 03:30:10.250 103 12709.52 74.55 54903.85 88888.00 2014-04-13 03:30:10.375 103 12709.55 74.53 54903.85 88888.00 2014-04-13 03:30:10.500 103 12709.55 74.50 54903.88 88888.00 2014-04-13 03:30:10.625 103 12709.55 74.47 54903.88 88888.00 2014-04-13 03:30:10.750 103 12709.52 74.42 54903.88 88888.00 2014-04-13 03:30:10.875 103 12709.48 74.40 54903.90 88888.00 2014-04-13 03:30:11.000 103 12709.48 74.35 54903.90 88888.00 2014-04-13 03:30:11.125 103 12709.50 74.30 54903.90 88888.00 2014-04-13 03:30:11.250 103 12709.48 74.28 54903.90 88888.00 2014-04-13 03:30:11.375 103 12709.45 74.22 54903.90 88888.00 2014-04-13 03:30:11.500 103 12709.48 74.22 54903.93 88888.00 2014-04-13 03:30:11.625 103 12709.55 74.15 54903.93 88888.00 2014-04-13 03:30:11.750 103 12709.55 74.10 54903.90 88888.00 2014-04-13 03:30:11.875 103 12709.52 74.10 54903.90 88888.00 2014-04-13 03:30:12.000 103 12709.55 74.10 54903.90 88888.00 2014-04-13 03:30:12.125 103 12709.60 74.03 54903.97 88888.00 2014-04-13 03:30:12.250 103 12709.55 73.97 54903.97 88888.00 2014-04-13 03:30:12.375 103 12709.55 73.95 54903.97 88888.00 2014-04-13 03:30:12.500 103 12709.62 73.95 54903.97 88888.00 2014-04-13 03:30:12.625 103 12709.60 73.90 54904.00 88888.00 2014-04-13 03:30:12.750 103 12709.58 73.88 54904.00 88888.00 2014-04-13 03:30:12.875 103 12709.62 73.85 54904.03 88888.00 2014-04-13 03:30:13.000 103 12709.60 73.80 54904.00 88888.00 2014-04-13 03:30:13.125 103 12709.60 73.75 54904.00 88888.00 2014-04-13 03:30:13.250 103 12709.55 73.72 54904.00 88888.00 2014-04-13 03:30:13.375 103 12709.58 73.65 54904.00 88888.00 2014-04-13 03:30:13.500 103 12709.65 73.67 54904.00 88888.00 2014-04-13 03:30:13.625 103 12709.67 73.65 54904.03 88888.00 2014-04-13 03:30:13.750 103 12709.60 73.60 54904.03 88888.00 2014-04-13 03:30:13.875 103 12709.58 73.55 54904.03 88888.00 2014-04-13 03:30:14.000 103 12709.58 73.53 54904.00 88888.00 2014-04-13 03:30:14.125 103 12709.58 73.47 54904.03 88888.00 2014-04-13 03:30:14.250 103 12709.52 73.42 54904.05 88888.00 2014-04-13 03:30:14.375 103 12709.52 73.40 54904.05 88888.00 2014-04-13 03:30:14.500 103 12709.55 73.35 54904.07 88888.00 2014-04-13 03:30:14.625 103 12709.58 73.30 54904.05 88888.00 2014-04-13 03:30:14.750 103 12709.58 73.30 54904.07 88888.00 2014-04-13 03:30:14.875 103 12709.55 73.28 54904.07 88888.00 2014-04-13 03:30:15.000 103 12709.55 73.20 54904.03 88888.00 2014-04-13 03:30:15.125 103 12709.58 73.20 54904.07 88888.00 2014-04-13 03:30:15.250 103 12709.60 73.15 54904.12 88888.00 2014-04-13 03:30:15.375 103 12709.62 73.10 54904.12 88888.00 2014-04-13 03:30:15.500 103 12709.60 73.05 54904.10 88888.00 2014-04-13 03:30:15.625 103 12709.60 72.97 54904.12 88888.00 2014-04-13 03:30:15.750 103 12709.60 73.00 54904.07 88888.00 2014-04-13 03:30:15.875 103 12709.58 72.95 54904.18 88888.00 2014-04-13 03:30:16.000 103 12709.55 72.92 54904.12 88888.00 2014-04-13 03:30:16.125 103 12709.55 72.90 54904.15 88888.00 2014-04-13 03:30:16.250 103 12709.55 72.88 54904.20 88888.00 2014-04-13 03:30:16.375 103 12709.52 72.80 54904.15 88888.00 2014-04-13 03:30:16.500 103 12709.52 72.75 54904.10 88888.00 2014-04-13 03:30:16.625 103 12709.55 72.65 54904.12 88888.00 2014-04-13 03:30:16.750 103 12709.58 72.65 54904.18 88888.00 2014-04-13 03:30:16.875 103 12709.62 72.65 54904.20 88888.00 2014-04-13 03:30:17.000 103 12709.65 72.58 54904.20 88888.00 2014-04-13 03:30:17.125 103 12709.73 72.50 54904.18 88888.00 2014-04-13 03:30:17.250 103 12709.70 72.50 54904.20 88888.00 2014-04-13 03:30:17.375 103 12709.73 72.42 54904.18 88888.00 2014-04-13 03:30:17.500 103 12709.67 72.38 54904.18 88888.00 2014-04-13 03:30:17.625 103 12709.65 72.33 54904.22 88888.00 2014-04-13 03:30:17.750 103 12709.65 72.25 54904.22 88888.00 2014-04-13 03:30:17.875 103 12709.65 72.22 54904.25 88888.00 2014-04-13 03:30:18.000 103 12709.70 72.17 54904.22 88888.00 2014-04-13 03:30:18.125 103 12709.77 72.12 54904.25 88888.00 2014-04-13 03:30:18.250 103 12709.75 72.05 54904.22 88888.00 2014-04-13 03:30:18.375 103 12709.65 72.05 54904.25 88888.00 2014-04-13 03:30:18.500 103 12709.62 72.00 54904.25 88888.00 2014-04-13 03:30:18.625 103 12709.70 71.95 54904.28 88888.00 2014-04-13 03:30:18.750 103 12709.70 71.90 54904.28 88888.00 2014-04-13 03:30:18.875 103 12709.67 71.83 54904.30 88888.00 2014-04-13 03:30:19.000 103 12709.65 71.78 54904.28 88888.00 2014-04-13 03:30:19.125 103 12709.67 71.70 54904.32 88888.00 2014-04-13 03:30:19.250 103 12709.75 71.65 54904.35 88888.00 2014-04-13 03:30:19.375 103 12709.77 71.58 54904.32 88888.00 2014-04-13 03:30:19.500 103 12709.77 71.50 54904.35 88888.00 2014-04-13 03:30:19.625 103 12709.73 71.42 54904.32 88888.00 2014-04-13 03:30:19.750 103 12709.67 71.40 54904.32 88888.00 2014-04-13 03:30:19.875 103 12709.65 71.33 54904.35 88888.00 2014-04-13 03:30:20.000 103 12709.70 71.28 54904.32 88888.00 2014-04-13 03:30:20.125 103 12709.67 71.25 54904.38 88888.00 2014-04-13 03:30:20.250 103 12709.70 71.20 54904.35 88888.00 2014-04-13 03:30:20.375 103 12709.73 71.12 54904.38 88888.00 2014-04-13 03:30:20.500 103 12709.75 71.10 54904.32 88888.00 2014-04-13 03:30:20.625 103 12709.67 71.03 54904.38 88888.00 2014-04-13 03:30:20.750 103 12709.67 70.95 54904.38 88888.00 2014-04-13 03:30:20.875 103 12709.65 70.92 54904.40 88888.00 2014-04-13 03:30:21.000 103 12709.70 70.90 54904.43 88888.00 2014-04-13 03:30:21.125 103 12709.70 70.83 54904.40 88888.00 2014-04-13 03:30:21.250 103 12709.73 70.72 54904.40 88888.00 2014-04-13 03:30:21.375 103 12709.70 70.70 54904.40 88888.00 2014-04-13 03:30:21.500 103 12709.67 70.60 54904.40 88888.00 2014-04-13 03:30:21.625 103 12709.73 70.50 54904.45 88888.00 2014-04-13 03:30:21.750 103 12709.73 70.47 54904.45 88888.00 2014-04-13 03:30:21.875 103 12709.73 70.42 54904.47 88888.00 2014-04-13 03:30:22.000 103 12709.75 70.40 54904.47 88888.00 2014-04-13 03:30:22.125 103 12709.75 70.40 54904.53 88888.00 2014-04-13 03:30:22.250 103 12709.73 70.33 54904.53 88888.00 2014-04-13 03:30:22.375 103 12709.75 70.25 54904.50 88888.00 2014-04-13 03:30:22.500 103 12709.73 70.15 54904.45 88888.00 2014-04-13 03:30:22.625 103 12709.67 70.10 54904.50 88888.00 2014-04-13 03:30:22.750 103 12709.58 70.05 54904.47 88888.00 2014-04-13 03:30:22.875 103 12709.62 69.97 54904.50 88888.00 2014-04-13 03:30:23.000 103 12709.70 69.92 54904.53 88888.00 2014-04-13 03:30:23.125 103 12709.67 69.85 54904.55 88888.00 2014-04-13 03:30:23.250 103 12709.58 69.78 54904.53 88888.00 2014-04-13 03:30:23.375 103 12709.58 69.75 54904.55 88888.00 2014-04-13 03:30:23.500 103 12709.55 69.67 54904.55 88888.00 2014-04-13 03:30:23.625 103 12709.55 69.62 54904.55 88888.00 2014-04-13 03:30:23.750 103 12709.60 69.58 54904.57 88888.00 2014-04-13 03:30:23.875 103 12709.62 69.50 54904.57 88888.00 2014-04-13 03:30:24.000 103 12709.62 69.45 54904.60 88888.00 2014-04-13 03:30:24.125 103 12709.58 69.42 54904.60 88888.00 2014-04-13 03:30:24.250 103 12709.55 69.35 54904.60 88888.00 2014-04-13 03:30:24.375 103 12709.55 69.28 54904.60 88888.00 2014-04-13 03:30:24.500 103 12709.58 69.25 54904.62 88888.00 2014-04-13 03:30:24.625 103 12709.62 69.20 54904.62 88888.00 2014-04-13 03:30:24.750 103 12709.58 69.12 54904.65 88888.00 2014-04-13 03:30:24.875 103 12709.52 69.05 54904.62 88888.00 2014-04-13 03:30:25.000 103 12709.52 69.00 54904.62 88888.00 2014-04-13 03:30:25.125 103 12709.52 68.95 54904.65 88888.00 2014-04-13 03:30:25.250 103 12709.60 68.90 54904.68 88888.00 2014-04-13 03:30:25.375 103 12709.62 68.88 54904.65 88888.00 2014-04-13 03:30:25.500 103 12709.60 68.83 54904.65 88888.00 2014-04-13 03:30:25.625 103 12709.55 68.75 54904.65 88888.00 2014-04-13 03:30:25.750 103 12709.60 68.75 54904.68 88888.00 2014-04-13 03:30:25.875 103 12709.60 68.70 54904.68 88888.00 2014-04-13 03:30:26.000 103 12709.60 68.62 54904.65 88888.00 2014-04-13 03:30:26.125 103 12709.62 68.55 54904.68 88888.00 2014-04-13 03:30:26.250 103 12709.62 68.47 54904.68 88888.00 2014-04-13 03:30:26.375 103 12709.60 68.42 54904.65 88888.00 2014-04-13 03:30:26.500 103 12709.55 68.42 54904.70 88888.00 2014-04-13 03:30:26.625 103 12709.62 68.40 54904.70 88888.00 2014-04-13 03:30:26.750 103 12709.70 68.38 54904.72 88888.00 2014-04-13 03:30:26.875 103 12709.62 68.30 54904.72 88888.00 2014-04-13 03:30:27.000 103 12709.58 68.28 54904.78 88888.00 2014-04-13 03:30:27.125 103 12709.58 68.25 54904.75 88888.00 2014-04-13 03:30:27.250 103 12709.58 68.17 54904.70 88888.00 2014-04-13 03:30:27.375 103 12709.60 68.15 54904.70 88888.00 2014-04-13 03:30:27.500 103 12709.60 68.10 54904.70 88888.00 2014-04-13 03:30:27.625 103 12709.65 68.03 54904.72 88888.00 2014-04-13 03:30:27.750 103 12709.62 68.00 54904.72 88888.00 2014-04-13 03:30:27.875 103 12709.62 67.97 54904.75 88888.00 2014-04-13 03:30:28.000 103 12709.62 67.92 54904.75 88888.00 2014-04-13 03:30:28.125 103 12709.65 67.85 54904.75 88888.00 2014-04-13 03:30:28.250 103 12709.67 67.83 54904.78 88888.00 2014-04-13 03:30:28.375 103 12709.67 67.80 54904.78 88888.00 2014-04-13 03:30:28.500 103 12709.67 67.72 54904.78 88888.00 2014-04-13 03:30:28.625 103 12709.60 67.67 54904.72 88888.00 2014-04-13 03:30:28.750 103 12709.58 67.65 54904.80 88888.00 2014-04-13 03:30:28.875 103 12709.58 67.60 54904.80 88888.00 2014-04-13 03:30:29.000 103 12709.58 67.58 54904.80 88888.00 2014-04-13 03:30:29.125 103 12709.52 67.53 54904.78 88888.00 2014-04-13 03:30:29.250 103 12709.55 67.45 54904.78 88888.00 2014-04-13 03:30:29.375 103 12709.60 67.40 54904.72 88888.00 2014-04-13 03:30:29.500 103 12709.62 67.38 54904.75 88888.00 2014-04-13 03:30:29.625 103 12709.60 67.33 54904.75 88888.00 2014-04-13 03:30:29.750 103 12709.60 67.30 54904.78 88888.00 2014-04-13 03:30:29.875 103 12709.62 67.25 54904.82 88888.00 2014-04-13 03:30:30.000 103 12709.62 67.22 54904.80 88888.00 2014-04-13 03:30:30.125 103 12709.65 67.15 54904.80 88888.00 2014-04-13 03:30:30.250 103 12709.60 67.10 54904.82 88888.00 2014-04-13 03:30:30.375 103 12709.62 67.08 54904.82 88888.00 2014-04-13 03:30:30.500 103 12709.60 67.05 54904.80 88888.00 2014-04-13 03:30:30.625 103 12709.62 67.00 54904.78 88888.00 2014-04-13 03:30:30.750 103 12709.67 66.97 54904.82 88888.00 2014-04-13 03:30:30.875 103 12709.67 66.97 54904.82 88888.00 2014-04-13 03:30:31.000 103 12709.67 66.88 54904.80 88888.00 2014-04-13 03:30:31.125 103 12709.65 66.78 54904.80 88888.00 2014-04-13 03:30:31.250 103 12709.60 66.78 54904.82 88888.00 2014-04-13 03:30:31.375 103 12709.65 66.75 54904.82 88888.00 2014-04-13 03:30:31.500 103 12709.70 66.72 54904.82 88888.00 2014-04-13 03:30:31.625 103 12709.73 66.70 54904.85 88888.00 2014-04-13 03:30:31.750 103 12709.73 66.62 54904.80 88888.00 2014-04-13 03:30:31.875 103 12709.75 66.58 54904.85 88888.00 2014-04-13 03:30:32.000 103 12709.73 66.60 54904.85 88888.00 2014-04-13 03:30:32.125 103 12709.67 66.58 54904.88 88888.00 2014-04-13 03:30:32.250 103 12709.73 66.50 54904.90 88888.00 2014-04-13 03:30:32.375 103 12709.77 66.42 54904.85 88888.00 2014-04-13 03:30:32.500 103 12709.75 66.42 54904.88 88888.00 2014-04-13 03:30:32.625 103 12709.70 66.42 54904.85 88888.00 2014-04-13 03:30:32.750 103 12709.67 66.38 54904.85 88888.00 2014-04-13 03:30:32.875 103 12709.65 66.30 54904.85 88888.00 2014-04-13 03:30:33.000 103 12709.65 66.22 54904.88 88888.00 2014-04-13 03:30:33.125 103 12709.75 66.25 54904.90 88888.00 2014-04-13 03:30:33.250 103 12709.70 66.22 54904.93 88888.00 2014-04-13 03:30:33.375 103 12709.65 66.17 54904.93 88888.00 2014-04-13 03:30:33.500 103 12709.67 66.10 54904.88 88888.00 2014-04-13 03:30:33.625 103 12709.70 66.05 54904.85 88888.00 2014-04-13 03:30:33.750 103 12709.70 66.00 54904.90 88888.00 2014-04-13 03:30:33.875 103 12709.67 65.97 54904.90 88888.00 2014-04-13 03:30:34.000 103 12709.70 65.97 54904.90 88888.00 2014-04-13 03:30:34.125 103 12709.73 65.90 54904.90 88888.00 2014-04-13 03:30:34.250 103 12709.75 65.85 54904.88 88888.00 2014-04-13 03:30:34.375 103 12709.83 65.78 54904.90 88888.00 2014-04-13 03:30:34.500 103 12709.80 65.78 54904.90 88888.00 2014-04-13 03:30:34.625 103 12709.73 65.75 54904.93 88888.00 2014-04-13 03:30:34.750 103 12709.73 65.65 54904.93 88888.00 2014-04-13 03:30:34.875 103 12709.80 65.62 54904.93 88888.00 2014-04-13 03:30:35.000 103 12709.80 65.60 54904.90 88888.00 2014-04-13 03:30:35.125 103 12709.83 65.58 54904.95 88888.00 2014-04-13 03:30:35.250 103 12709.80 65.53 54904.95 88888.00 2014-04-13 03:30:35.375 103 12709.75 65.45 54904.93 88888.00 2014-04-13 03:30:35.500 103 12709.67 65.42 54904.90 88888.00 2014-04-13 03:30:35.625 103 12709.67 65.38 54904.90 88888.00 2014-04-13 03:30:35.750 103 12709.70 65.35 54904.90 88888.00 2014-04-13 03:30:35.875 103 12709.73 65.30 54904.90 88888.00 2014-04-13 03:30:36.000 103 12709.70 65.25 54904.85 88888.00 2014-04-13 03:30:36.125 103 12709.75 65.22 54904.90 88888.00 2014-04-13 03:30:36.250 103 12709.83 65.17 54904.95 88888.00 2014-04-13 03:30:36.375 103 12709.77 65.15 54904.93 88888.00 2014-04-13 03:30:36.500 103 12709.70 65.08 54904.88 88888.00 2014-04-13 03:30:36.625 103 12709.73 65.00 54904.93 88888.00 2014-04-13 03:30:36.750 103 12709.83 64.97 54904.93 88888.00 2014-04-13 03:30:36.875 103 12709.83 64.92 54904.90 88888.00 2014-04-13 03:30:37.000 103 12709.80 64.85 54904.90 88888.00 2014-04-13 03:30:37.125 103 12709.80 64.80 54904.95 88888.00 2014-04-13 03:30:37.250 103 12709.75 64.75 54904.95 88888.00 2014-04-13 03:30:37.375 103 12709.75 64.72 54904.95 88888.00 2014-04-13 03:30:37.500 103 12709.67 64.72 54905.00 88888.00 2014-04-13 03:30:37.625 103 12709.70 64.65 54904.97 88888.00 2014-04-13 03:30:37.750 103 12709.77 64.53 54904.93 88888.00 2014-04-13 03:30:37.875 103 12709.73 64.50 54904.93 88888.00 2014-04-13 03:30:38.000 103 12709.73 64.45 54904.95 88888.00 2014-04-13 03:30:38.125 103 12709.73 64.38 54904.95 88888.00 2014-04-13 03:30:38.250 103 12709.73 64.25 54904.97 88888.00 2014-04-13 03:30:38.375 103 12709.65 64.20 54904.97 88888.00 2014-04-13 03:30:38.500 103 12709.58 64.15 54904.95 88888.00 2014-04-13 03:30:38.625 103 12709.55 64.12 54904.97 88888.00 2014-04-13 03:30:38.750 103 12709.52 64.08 54904.95 88888.00 2014-04-13 03:30:38.875 103 12709.48 64.03 54905.03 88888.00 2014-04-13 03:30:39.000 103 12709.45 63.98 54905.03 88888.00 2014-04-13 03:30:39.125 103 12709.42 63.92 54905.05 88888.00 2014-04-13 03:30:39.250 103 12709.38 63.83 54905.03 88888.00 2014-04-13 03:30:39.375 103 12709.38 63.75 54905.00 88888.00 2014-04-13 03:30:39.500 103 12709.38 63.73 54905.05 88888.00 2014-04-13 03:30:39.625 103 12709.33 63.62 54905.05 88888.00 2014-04-13 03:30:39.750 103 12709.27 63.52 54905.03 88888.00 2014-04-13 03:30:39.875 103 12709.25 63.45 54905.00 88888.00 2014-04-13 03:30:40.000 103 12709.23 63.35 54905.00 88888.00 2014-04-13 03:30:40.125 103 12709.23 63.30 54905.07 88888.00 2014-04-13 03:30:40.250 103 12709.12 63.20 54905.05 88888.00 2014-04-13 03:30:40.375 103 12709.08 63.15 54905.07 88888.00 2014-04-13 03:30:40.500 103 12709.02 63.08 54905.05 88888.00 2014-04-13 03:30:40.625 103 12709.00 63.00 54905.05 88888.00 2014-04-13 03:30:40.750 103 12708.98 62.90 54905.03 88888.00 2014-04-13 03:30:40.875 103 12708.95 62.83 54905.10 88888.00 2014-04-13 03:30:41.000 103 12708.95 62.75 54905.07 88888.00 2014-04-13 03:30:41.125 103 12708.92 62.67 54905.10 88888.00 2014-04-13 03:30:41.250 103 12708.88 62.60 54905.15 88888.00 2014-04-13 03:30:41.375 103 12708.77 62.50 54905.12 88888.00 2014-04-13 03:30:41.500 103 12708.70 62.45 54905.12 88888.00 2014-04-13 03:30:41.625 103 12708.65 62.38 54905.18 88888.00 2014-04-13 03:30:41.750 103 12708.62 62.25 54905.15 88888.00 2014-04-13 03:30:41.875 103 12708.62 62.17 54905.12 88888.00 2014-04-13 03:30:42.000 103 12708.65 62.08 54905.10 88888.00 2014-04-13 03:30:42.125 103 12708.58 62.00 54905.12 88888.00 2014-04-13 03:30:42.250 103 12708.50 61.88 54905.15 88888.00 2014-04-13 03:30:42.375 103 12708.48 61.83 54905.15 88888.00 2014-04-13 03:30:42.500 103 12708.35 61.75 54905.18 88888.00 2014-04-13 03:30:42.625 103 12708.30 61.73 54905.18 88888.00 2014-04-13 03:30:42.750 103 12708.30 61.60 54905.20 88888.00 2014-04-13 03:30:42.875 103 12708.33 61.55 54905.20 88888.00 2014-04-13 03:30:43.000 103 12708.38 61.50 54905.25 88888.00 2014-04-13 03:30:43.125 103 12708.33 61.40 54905.22 88888.00 2014-04-13 03:30:43.250 103 12708.27 61.33 54905.22 88888.00 2014-04-13 03:30:43.375 103 12708.25 61.23 54905.20 88888.00 2014-04-13 03:30:43.500 103 12708.17 61.15 54905.22 88888.00 2014-04-13 03:30:43.625 103 12708.15 61.10 54905.25 88888.00 2014-04-13 03:30:43.750 103 12708.10 61.00 54905.28 88888.00 2014-04-13 03:30:43.875 103 12708.02 60.92 54905.20 88888.00 2014-04-13 03:30:44.000 103 12708.00 60.90 54905.22 88888.00 2014-04-13 03:30:44.125 103 12708.00 60.83 54905.25 88888.00 2014-04-13 03:30:44.250 103 12707.95 60.73 54905.28 88888.00 2014-04-13 03:30:44.375 103 12707.90 60.67 54905.28 88888.00 2014-04-13 03:30:44.500 103 12707.83 60.60 54905.30 88888.00 2014-04-13 03:30:44.625 103 12707.77 60.52 54905.28 88888.00 2014-04-13 03:30:44.750 103 12707.73 60.40 54905.30 88888.00 2014-04-13 03:30:44.875 103 12707.73 60.30 54905.25 88888.00 2014-04-13 03:30:45.000 103 12707.70 60.27 54905.25 88888.00 2014-04-13 03:30:45.125 103 12707.67 60.23 54905.28 88888.00 2014-04-13 03:30:45.250 103 12707.67 60.12 54905.28 88888.00 2014-04-13 03:30:45.375 103 12707.65 60.08 54905.30 88888.00 2014-04-13 03:30:45.500 103 12707.62 59.98 54905.32 88888.00 2014-04-13 03:30:45.625 103 12707.52 59.90 54905.30 88888.00 2014-04-13 03:30:45.750 103 12707.52 59.88 54905.32 88888.00 2014-04-13 03:30:45.875 103 12707.45 59.75 54905.35 88888.00 2014-04-13 03:30:46.000 103 12707.35 59.70 54905.35 88888.00 2014-04-13 03:30:46.125 103 12707.30 59.65 54905.40 88888.00 2014-04-13 03:30:46.250 103 12707.23 59.52 54905.38 88888.00 2014-04-13 03:30:46.375 103 12707.20 59.45 54905.38 88888.00 2014-04-13 03:30:46.500 103 12707.17 59.40 54905.35 88888.00 2014-04-13 03:30:46.625 103 12707.12 59.33 54905.38 88888.00 2014-04-13 03:30:46.750 103 12707.05 59.27 54905.43 88888.00 2014-04-13 03:30:46.875 103 12706.92 59.20 54905.40 88888.00 2014-04-13 03:30:47.000 103 12706.85 59.10 54905.38 88888.00 2014-04-13 03:30:47.125 103 12706.80 59.05 54905.40 88888.00 2014-04-13 03:30:47.250 103 12706.77 59.00 54905.43 88888.00 2014-04-13 03:30:47.375 103 12706.73 58.92 54905.40 88888.00 2014-04-13 03:30:47.500 103 12706.67 58.90 54905.43 88888.00 2014-04-13 03:30:47.625 103 12706.62 58.88 54905.40 88888.00 2014-04-13 03:30:47.750 103 12706.60 58.77 54905.40 88888.00 2014-04-13 03:30:47.875 103 12706.60 58.73 54905.40 88888.00 2014-04-13 03:30:48.000 103 12706.62 58.65 54905.40 88888.00 2014-04-13 03:30:48.125 103 12706.58 58.60 54905.43 88888.00 2014-04-13 03:30:48.250 103 12706.50 58.52 54905.45 88888.00 2014-04-13 03:30:48.375 103 12706.48 58.50 54905.43 88888.00 2014-04-13 03:30:48.500 103 12706.45 58.45 54905.40 88888.00 2014-04-13 03:30:48.625 103 12706.42 58.38 54905.40 88888.00 2014-04-13 03:30:48.750 103 12706.40 58.33 54905.43 88888.00 2014-04-13 03:30:48.875 103 12706.35 58.25 54905.43 88888.00 2014-04-13 03:30:49.000 103 12706.30 58.17 54905.38 88888.00 2014-04-13 03:30:49.125 103 12706.27 58.12 54905.38 88888.00 2014-04-13 03:30:49.250 103 12706.25 58.05 54905.40 88888.00 2014-04-13 03:30:49.375 103 12706.15 58.02 54905.43 88888.00 2014-04-13 03:30:49.500 103 12706.05 57.98 54905.40 88888.00 2014-04-13 03:30:49.625 103 12706.02 57.88 54905.43 88888.00 2014-04-13 03:30:49.750 103 12706.00 57.80 54905.43 88888.00 2014-04-13 03:30:49.875 103 12706.00 57.80 54905.45 88888.00 2014-04-13 03:30:50.000 103 12705.98 57.75 54905.40 88888.00 2014-04-13 03:30:50.125 103 12705.95 57.67 54905.40 88888.00 2014-04-13 03:30:50.250 103 12705.95 57.62 54905.45 88888.00 2014-04-13 03:30:50.375 103 12705.90 57.58 54905.43 88888.00 2014-04-13 03:30:50.500 103 12705.83 57.52 54905.45 88888.00 2014-04-13 03:30:50.625 103 12705.88 57.45 54905.38 88888.00 2014-04-13 03:30:50.750 103 12705.75 57.40 54905.43 88888.00 2014-04-13 03:30:50.875 103 12705.65 57.35 54905.43 88888.00 2014-04-13 03:30:51.000 103 12705.65 57.27 54905.43 88888.00 2014-04-13 03:30:51.125 103 12705.62 57.20 54905.45 88888.00 2014-04-13 03:30:51.250 103 12705.58 57.12 54905.45 88888.00 2014-04-13 03:30:51.375 103 12705.50 57.08 54905.43 88888.00 2014-04-13 03:30:51.500 103 12705.42 57.02 54905.43 88888.00 2014-04-13 03:30:51.625 103 12705.38 56.98 54905.45 88888.00 2014-04-13 03:30:51.750 103 12705.35 56.98 54905.47 88888.00 2014-04-13 03:30:51.875 103 12705.35 56.92 54905.47 88888.00 2014-04-13 03:30:52.000 103 12705.27 56.83 54905.45 88888.00 2014-04-13 03:30:52.125 103 12705.23 56.77 54905.47 88888.00 2014-04-13 03:30:52.250 103 12705.17 56.73 54905.43 88888.00 2014-04-13 03:30:52.375 103 12705.15 56.70 54905.45 88888.00 2014-04-13 03:30:52.500 103 12705.12 56.65 54905.47 88888.00 2014-04-13 03:30:52.625 103 12705.10 56.65 54905.50 88888.00 2014-04-13 03:30:52.750 103 12705.02 56.55 54905.47 88888.00 2014-04-13 03:30:52.875 103 12704.98 56.45 54905.45 88888.00 2014-04-13 03:30:53.000 103 12704.98 56.45 54905.45 88888.00 2014-04-13 03:30:53.125 103 12704.95 56.40 54905.45 88888.00 2014-04-13 03:30:53.250 103 12704.92 56.33 54905.47 88888.00 2014-04-13 03:30:53.375 103 12704.90 56.27 54905.50 88888.00 2014-04-13 03:30:53.500 103 12704.92 56.20 54905.45 88888.00 2014-04-13 03:30:53.625 103 12704.88 56.15 54905.45 88888.00 2014-04-13 03:30:53.750 103 12704.83 56.08 54905.43 88888.00 2014-04-13 03:30:53.875 103 12704.80 56.08 54905.40 88888.00 2014-04-13 03:30:54.000 103 12704.77 56.05 54905.43 88888.00 2014-04-13 03:30:54.125 103 12704.67 55.95 54905.32 88888.00 2014-04-13 03:30:54.250 103 12704.65 55.90 54905.38 88888.00 2014-04-13 03:30:54.375 103 12704.70 55.92 54905.40 88888.00 2014-04-13 03:30:54.500 103 12704.70 55.85 54905.43 88888.00 2014-04-13 03:30:54.625 103 12704.70 55.83 54905.40 88888.00 2014-04-13 03:30:54.750 103 12704.67 55.80 54905.40 88888.00 2014-04-13 03:30:54.875 103 12704.67 55.75 54905.40 88888.00 2014-04-13 03:30:55.000 103 12704.60 55.67 54905.40 88888.00 2014-04-13 03:30:55.125 103 12704.58 55.60 54905.40 88888.00 2014-04-13 03:30:55.250 103 12704.50 55.55 54905.38 88888.00 2014-04-13 03:30:55.375 103 12704.50 55.55 54905.38 88888.00 2014-04-13 03:30:55.500 103 12704.58 55.50 54905.35 88888.00 2014-04-13 03:30:55.625 103 12704.52 55.45 54905.35 88888.00 2014-04-13 03:30:55.750 103 12704.45 55.40 54905.32 88888.00 2014-04-13 03:30:55.875 103 12704.40 55.35 54905.38 88888.00 2014-04-13 03:30:56.000 103 12704.40 55.27 54905.32 88888.00 2014-04-13 03:30:56.125 103 12704.38 55.23 54905.32 88888.00 2014-04-13 03:30:56.250 103 12704.30 55.15 54905.35 88888.00 2014-04-13 03:30:56.375 103 12704.27 55.10 54905.32 88888.00 2014-04-13 03:30:56.500 103 12704.23 55.08 54905.32 88888.00 2014-04-13 03:30:56.625 103 12704.17 55.02 54905.32 88888.00 2014-04-13 03:30:56.750 103 12704.17 54.95 54905.32 88888.00 2014-04-13 03:30:56.875 103 12704.15 54.88 54905.30 88888.00 2014-04-13 03:30:57.000 103 12704.10 54.83 54905.30 88888.00 2014-04-13 03:30:57.125 103 12704.08 54.77 54905.32 88888.00 2014-04-13 03:30:57.250 103 12704.05 54.75 54905.32 88888.00 2014-04-13 03:30:57.375 103 12704.05 54.70 54905.30 88888.00 2014-04-13 03:30:57.500 103 12704.05 54.62 54905.30 88888.00 2014-04-13 03:30:57.625 103 12704.02 54.55 54905.32 88888.00 2014-04-13 03:30:57.750 103 12703.95 54.50 54905.28 88888.00 2014-04-13 03:30:57.875 103 12703.90 54.48 54905.28 88888.00 2014-04-13 03:30:58.000 103 12703.90 54.45 54905.28 88888.00 2014-04-13 03:30:58.125 103 12703.90 54.40 54905.28 88888.00 2014-04-13 03:30:58.250 103 12703.77 54.33 54905.25 88888.00 2014-04-13 03:30:58.375 103 12703.73 54.33 54905.25 88888.00 2014-04-13 03:30:58.500 103 12703.73 54.25 54905.28 88888.00 2014-04-13 03:30:58.625 103 12703.75 54.17 54905.25 88888.00 2014-04-13 03:30:58.750 103 12703.62 54.15 54905.25 88888.00 2014-04-13 03:30:58.875 103 12703.65 54.08 54905.25 88888.00 2014-04-13 03:30:59.000 103 12703.62 54.00 54905.22 88888.00 2014-04-13 03:30:59.125 103 12703.60 53.90 54905.22 88888.00 2014-04-13 03:30:59.250 103 12703.60 53.88 54905.28 88888.00 2014-04-13 03:30:59.375 103 12703.60 53.85 54905.25 88888.00 2014-04-13 03:30:59.500 103 12703.58 53.80 54905.25 88888.00 2014-04-13 03:30:59.625 103 12703.58 53.73 54905.25 88888.00 2014-04-13 03:30:59.750 103 12703.50 53.67 54905.22 88888.00 2014-04-13 03:30:59.875 103 12703.48 53.60 54905.22 88888.00 2014-04-13 03:31:00.000 103 12703.42 53.55 54905.22 88888.00 2014-04-13 03:31:00.125 103 12703.42 53.50 54905.25 88888.00 2014-04-13 03:31:00.250 103 12703.38 53.42 54905.22 88888.00 2014-04-13 03:31:00.375 103 12703.40 53.40 54905.22 88888.00 2014-04-13 03:31:00.500 103 12703.30 53.33 54905.25 88888.00 2014-04-13 03:31:00.625 103 12703.25 53.25 54905.22 88888.00 2014-04-13 03:31:00.750 103 12703.25 53.20 54905.25 88888.00 2014-04-13 03:31:00.875 103 12703.20 53.15 54905.25 88888.00 2014-04-13 03:31:01.000 103 12703.17 53.08 54905.20 88888.00 2014-04-13 03:31:01.125 103 12703.17 52.98 54905.18 88888.00 2014-04-13 03:31:01.250 103 12703.17 52.92 54905.18 88888.00 2014-04-13 03:31:01.375 103 12703.20 52.90 54905.18 88888.00 2014-04-13 03:31:01.500 103 12703.17 52.83 54905.18 88888.00 2014-04-13 03:31:01.625 103 12703.15 52.75 54905.20 88888.00 2014-04-13 03:31:01.750 103 12703.12 52.70 54905.22 88888.00 2014-04-13 03:31:01.875 103 12703.05 52.62 54905.22 88888.00 2014-04-13 03:31:02.000 103 12702.95 52.55 54905.20 88888.00 2014-04-13 03:31:02.125 103 12702.92 52.52 54905.20 88888.00 2014-04-13 03:31:02.250 103 12702.92 52.42 54905.18 88888.00 2014-04-13 03:31:02.375 103 12702.88 52.35 54905.18 88888.00 2014-04-13 03:31:02.500 103 12702.85 52.25 54905.20 88888.00 2014-04-13 03:31:02.625 103 12702.83 52.17 54905.18 88888.00 2014-04-13 03:31:02.750 103 12702.83 52.12 54905.18 88888.00 2014-04-13 03:31:02.875 103 12702.80 52.08 54905.18 88888.00 2014-04-13 03:31:03.000 103 12702.77 52.00 54905.20 88888.00 2014-04-13 03:31:03.125 103 12702.67 51.95 54905.18 88888.00 2014-04-13 03:31:03.250 103 12702.55 51.90 54905.20 88888.00 2014-04-13 03:31:03.375 103 12702.60 51.85 54905.20 88888.00 2014-04-13 03:31:03.500 103 12702.60 51.75 54905.20 88888.00 2014-04-13 03:31:03.625 103 12702.52 51.70 54905.18 88888.00 2014-04-13 03:31:03.750 103 12702.42 51.65 54905.18 88888.00 2014-04-13 03:31:03.875 103 12702.42 51.55 54905.18 88888.00 2014-04-13 03:31:04.000 103 12702.40 51.48 54905.18 88888.00 2014-04-13 03:31:04.125 103 12702.40 51.42 54905.15 88888.00 2014-04-13 03:31:04.250 103 12702.38 51.33 54905.18 88888.00 2014-04-13 03:31:04.375 103 12702.42 51.30 54905.20 88888.00 2014-04-13 03:31:04.500 103 12702.38 51.25 54905.22 88888.00 2014-04-13 03:31:04.625 103 12702.27 51.17 54905.20 88888.00 2014-04-13 03:31:04.750 103 12702.17 51.10 54905.18 88888.00 2014-04-13 03:31:04.875 103 12702.20 51.00 54905.18 88888.00 2014-04-13 03:31:05.000 103 12702.20 50.92 54905.15 88888.00 2014-04-13 03:31:05.125 103 12702.10 50.88 54905.15 88888.00 2014-04-13 03:31:05.250 103 12702.05 50.80 54905.15 88888.00 2014-04-13 03:31:05.375 103 12702.10 50.73 54905.18 88888.00 2014-04-13 03:31:05.500 103 12702.05 50.70 54905.12 88888.00 2014-04-13 03:31:05.625 103 12702.10 50.60 54905.12 88888.00 2014-04-13 03:31:05.750 103 12702.00 50.52 54905.12 88888.00 2014-04-13 03:31:05.875 103 12701.95 50.48 54905.18 88888.00 2014-04-13 03:31:06.000 103 12701.83 50.40 54905.15 88888.00 2014-04-13 03:31:06.125 103 12701.80 50.35 54905.15 88888.00 2014-04-13 03:31:06.250 103 12701.80 50.27 54905.18 88888.00 2014-04-13 03:31:06.375 103 12701.80 50.17 54905.12 88888.00 2014-04-13 03:31:06.500 103 12701.77 50.10 54905.12 88888.00 2014-04-13 03:31:06.625 103 12701.77 50.02 54905.10 88888.00 2014-04-13 03:31:06.750 103 12701.73 49.95 54905.15 88888.00 2014-04-13 03:31:06.875 103 12701.70 49.90 54905.18 88888.00 2014-04-13 03:31:07.000 103 12701.60 49.83 54905.15 88888.00 2014-04-13 03:31:07.125 103 12701.52 49.75 54905.18 88888.00 2014-04-13 03:31:07.250 103 12701.48 49.67 54905.18 88888.00 2014-04-13 03:31:07.375 103 12701.52 49.67 54905.18 88888.00 2014-04-13 03:31:07.500 103 12701.52 49.60 54905.18 88888.00 2014-04-13 03:31:07.625 103 12701.52 49.50 54905.18 88888.00 2014-04-13 03:31:07.750 103 12701.50 49.42 54905.20 88888.00 2014-04-13 03:31:07.875 103 12701.48 49.38 54905.18 88888.00 2014-04-13 03:31:08.000 103 12701.42 49.30 54905.18 88888.00 2014-04-13 03:31:08.125 103 12701.38 49.23 54905.18 88888.00 2014-04-13 03:31:08.250 103 12701.35 49.15 54905.18 88888.00 2014-04-13 03:31:08.375 103 12701.30 49.08 54905.18 88888.00 2014-04-13 03:31:08.500 103 12701.23 49.02 54905.12 88888.00 2014-04-13 03:31:08.625 103 12701.10 48.95 54905.15 88888.00 2014-04-13 03:31:08.750 103 12701.02 48.90 54905.15 88888.00 2014-04-13 03:31:08.875 103 12701.00 48.90 54905.18 88888.00 2014-04-13 03:31:09.000 103 12700.98 48.85 54905.12 88888.00 2014-04-13 03:31:09.125 103 12700.92 48.75 54905.12 88888.00 2014-04-13 03:31:09.250 103 12700.85 48.62 54905.15 88888.00 2014-04-13 03:31:09.375 103 12700.83 48.60 54905.15 88888.00 2014-04-13 03:31:09.500 103 12700.80 48.52 54905.15 88888.00 2014-04-13 03:31:09.625 103 12700.77 48.45 54905.18 88888.00 2014-04-13 03:31:09.750 103 12700.77 48.40 54905.15 88888.00 2014-04-13 03:31:09.875 103 12700.75 48.35 54905.20 88888.00 2014-04-13 03:31:10.000 103 12700.67 48.30 54905.18 88888.00 2014-04-13 03:31:10.125 103 12700.58 48.23 54905.15 88888.00 2014-04-13 03:31:10.250 103 12700.58 48.15 54905.15 88888.00 2014-04-13 03:31:10.375 103 12700.55 48.05 54905.15 88888.00 2014-04-13 03:31:10.500 103 12700.48 48.02 54905.15 88888.00 2014-04-13 03:31:10.625 103 12700.42 47.98 54905.15 88888.00 2014-04-13 03:31:10.750 103 12700.40 47.90 54905.12 88888.00 2014-04-13 03:31:10.875 103 12700.42 47.83 54905.10 88888.00 2014-04-13 03:31:11.000 103 12700.45 47.75 54905.12 88888.00 2014-04-13 03:31:11.125 103 12700.35 47.70 54905.15 88888.00 2014-04-13 03:31:11.250 103 12700.25 47.67 54905.15 88888.00 2014-04-13 03:31:11.375 103 12700.27 47.62 54905.12 88888.00 2014-04-13 03:31:11.500 103 12700.25 47.55 54905.10 88888.00 2014-04-13 03:31:11.625 103 12700.25 47.50 54905.10 88888.00 2014-04-13 03:31:11.750 103 12700.15 47.40 54905.10 88888.00 2014-04-13 03:31:11.875 103 12700.10 47.38 54905.12 88888.00 2014-04-13 03:31:12.000 103 12700.08 47.30 54905.15 88888.00 2014-04-13 03:31:12.125 103 12700.08 47.27 54905.18 88888.00 2014-04-13 03:31:12.250 103 12700.10 47.20 54905.18 88888.00 2014-04-13 03:31:12.375 103 12700.08 47.15 54905.15 88888.00 2014-04-13 03:31:12.500 103 12700.08 47.08 54905.10 88888.00 2014-04-13 03:31:12.625 103 12700.00 47.02 54905.10 88888.00 2014-04-13 03:31:12.750 103 12700.00 46.95 54905.10 88888.00 2014-04-13 03:31:12.875 103 12699.90 46.92 54905.07 88888.00 2014-04-13 03:31:13.000 103 12699.90 46.90 54905.12 88888.00 2014-04-13 03:31:13.125 103 12699.88 46.85 54905.12 88888.00 2014-04-13 03:31:13.250 103 12699.85 46.73 54905.10 88888.00 2014-04-13 03:31:13.375 103 12699.85 46.67 54905.10 88888.00 2014-04-13 03:31:13.500 103 12699.85 46.65 54905.07 88888.00 2014-04-13 03:31:13.625 103 12699.83 46.60 54905.10 88888.00 2014-04-13 03:31:13.750 103 12699.80 46.52 54905.05 88888.00 2014-04-13 03:31:13.875 103 12699.83 46.45 54905.07 88888.00 2014-04-13 03:31:14.000 103 12699.83 46.42 54905.03 88888.00 2014-04-13 03:31:14.125 103 12699.77 46.38 54905.07 88888.00 2014-04-13 03:31:14.250 103 12699.70 46.33 54905.10 88888.00 2014-04-13 03:31:14.375 103 12699.73 46.30 54905.05 88888.00 2014-04-13 03:31:14.500 103 12699.70 46.25 54905.03 88888.00 2014-04-13 03:31:14.625 103 12699.67 46.10 54905.03 88888.00 2014-04-13 03:31:14.750 103 12699.73 46.10 54905.03 88888.00 2014-04-13 03:31:14.875 103 12699.67 46.02 54905.07 88888.00 2014-04-13 03:31:15.000 103 12699.62 45.95 54905.05 88888.00 2014-04-13 03:31:15.125 103 12699.62 46.00 54905.05 88888.00 2014-04-13 03:31:15.250 103 12699.65 45.92 54905.03 88888.00 2014-04-13 03:31:15.375 103 12699.67 45.88 54904.97 88888.00 2014-04-13 03:31:15.500 103 12699.65 45.88 54905.00 88888.00 2014-04-13 03:31:15.625 103 12699.62 45.77 54905.03 88888.00 2014-04-13 03:31:15.750 103 12699.58 45.70 54905.03 88888.00 2014-04-13 03:31:15.875 103 12699.50 45.70 54905.00 88888.00 2014-04-13 03:31:16.000 103 12699.50 45.65 54905.00 88888.00 2014-04-13 03:31:16.125 103 12699.45 45.60 54905.03 88888.00 2014-04-13 03:31:16.250 103 12699.45 45.58 54905.03 88888.00 2014-04-13 03:31:16.375 103 12699.45 45.55 54904.97 88888.00 2014-04-13 03:31:16.500 103 12699.42 45.50 54905.00 88888.00 2014-04-13 03:31:16.625 103 12699.40 45.50 54904.95 88888.00 2014-04-13 03:31:16.750 103 12699.35 45.45 54904.95 88888.00 2014-04-13 03:31:16.875 103 12699.30 45.45 54904.97 88888.00 2014-04-13 03:31:17.000 103 12699.30 45.40 54904.95 88888.00 2014-04-13 03:31:17.125 103 12699.35 45.35 54904.95 88888.00 2014-04-13 03:31:17.250 103 12699.38 45.30 54904.95 88888.00 2014-04-13 03:31:17.375 103 12699.38 45.27 54904.95 88888.00 2014-04-13 03:31:17.500 103 12699.38 45.23 54904.93 88888.00 2014-04-13 03:31:17.625 103 12699.27 45.23 54904.95 88888.00 2014-04-13 03:31:17.750 103 12699.25 45.17 54904.90 88888.00 2014-04-13 03:31:17.875 103 12699.27 45.12 54904.85 88888.00 2014-04-13 03:31:18.000 103 12699.30 45.05 54904.88 88888.00 2014-04-13 03:31:18.125 103 12699.27 45.02 54904.90 88888.00 2014-04-13 03:31:18.250 103 12699.20 45.00 54904.90 88888.00 2014-04-13 03:31:18.375 103 12699.17 44.95 54904.88 88888.00 2014-04-13 03:31:18.500 103 12699.12 44.98 54904.90 88888.00 2014-04-13 03:31:18.625 103 12699.15 44.95 54904.88 88888.00 2014-04-13 03:31:18.750 103 12699.08 44.95 54904.85 88888.00 2014-04-13 03:31:18.875 103 12699.12 44.90 54904.88 88888.00 2014-04-13 03:31:19.000 103 12699.05 44.85 54904.82 88888.00 2014-04-13 03:31:19.125 103 12699.05 44.83 54904.88 88888.00 2014-04-13 03:31:19.250 103 12699.00 44.80 54904.88 88888.00 2014-04-13 03:31:19.375 103 12698.98 44.80 54904.88 88888.00 2014-04-13 03:31:19.500 103 12698.90 44.80 54904.88 88888.00 2014-04-13 03:31:19.625 103 12698.98 44.77 54904.82 88888.00 2014-04-13 03:31:19.750 103 12699.02 44.77 54904.82 88888.00 2014-04-13 03:31:19.875 103 12698.98 44.75 54904.82 88888.00 2014-04-13 03:31:20.000 103 12698.90 44.73 54904.80 88888.00 2014-04-13 03:31:20.125 103 12698.85 44.75 54904.80 88888.00 2014-04-13 03:31:20.250 103 12698.88 44.73 54904.85 88888.00 2014-04-13 03:31:20.375 103 12698.92 44.67 54904.82 88888.00 2014-04-13 03:31:20.500 103 12698.88 44.67 54904.80 88888.00 2014-04-13 03:31:20.625 103 12698.90 44.70 54904.80 88888.00 2014-04-13 03:31:20.750 103 12698.85 44.67 54904.80 88888.00 2014-04-13 03:31:20.875 103 12698.85 44.67 54904.80 88888.00 2014-04-13 03:31:21.000 103 12698.80 44.65 54904.78 88888.00 2014-04-13 03:31:21.125 103 12698.77 44.62 54904.75 88888.00 2014-04-13 03:31:21.250 103 12698.75 44.65 54904.78 88888.00 2014-04-13 03:31:21.375 103 12698.80 44.62 54904.75 88888.00 2014-04-13 03:31:21.500 103 12698.83 44.62 54904.72 88888.00 2014-04-13 03:31:21.625 103 12698.83 44.62 54904.78 88888.00 2014-04-13 03:31:21.750 103 12698.83 44.60 54904.75 88888.00 2014-04-13 03:31:21.875 103 12698.75 44.60 54904.78 88888.00 2014-04-13 03:31:22.000 103 12698.75 44.60 54904.75 88888.00 2014-04-13 03:31:22.125 103 12698.73 44.60 54904.75 88888.00 2014-04-13 03:31:22.250 103 12698.65 44.58 54904.75 88888.00 2014-04-13 03:31:22.375 103 12698.65 44.60 54904.75 88888.00 2014-04-13 03:31:22.500 103 12698.55 44.55 54904.75 88888.00 2014-04-13 03:31:22.625 103 12698.52 44.55 54904.72 88888.00 2014-04-13 03:31:22.750 103 12698.62 44.52 54904.70 88888.00 2014-04-13 03:31:22.875 103 12698.67 44.55 54904.70 88888.00 2014-04-13 03:31:23.000 103 12698.67 44.52 54904.70 88888.00 2014-04-13 03:31:23.125 103 12698.65 44.55 54904.72 88888.00 2014-04-13 03:31:23.250 103 12698.65 44.52 54904.65 88888.00 2014-04-13 03:31:23.375 103 12698.62 44.55 54904.62 88888.00 2014-04-13 03:31:23.500 103 12698.62 44.52 54904.65 88888.00 2014-04-13 03:31:23.625 103 12698.60 44.50 54904.62 88888.00 2014-04-13 03:31:23.750 103 12698.58 44.52 54904.60 88888.00 2014-04-13 03:31:23.875 103 12698.65 44.55 54904.55 88888.00 2014-04-13 03:31:24.000 103 12698.67 44.55 54904.57 88888.00 2014-04-13 03:31:24.125 103 12698.58 44.52 54904.55 88888.00 2014-04-13 03:31:24.250 103 12698.52 44.55 54904.57 88888.00 2014-04-13 03:31:24.375 103 12698.60 44.55 54904.57 88888.00 2014-04-13 03:31:24.500 103 12698.62 44.55 54904.57 88888.00 2014-04-13 03:31:24.625 103 12698.62 44.55 54904.57 88888.00 2014-04-13 03:31:24.750 103 12698.60 44.55 54904.57 88888.00 2014-04-13 03:31:24.875 103 12698.58 44.52 54904.55 88888.00 2014-04-13 03:31:25.000 103 12698.45 44.50 54904.55 88888.00 2014-04-13 03:31:25.125 103 12698.42 44.52 54904.53 88888.00 2014-04-13 03:31:25.250 103 12698.42 44.50 54904.50 88888.00 2014-04-13 03:31:25.375 103 12698.40 44.48 54904.53 88888.00 2014-04-13 03:31:25.500 103 12698.40 44.45 54904.53 88888.00 2014-04-13 03:31:25.625 103 12698.42 44.52 54904.53 88888.00 2014-04-13 03:31:25.750 103 12698.40 44.52 54904.55 88888.00 2014-04-13 03:31:25.875 103 12698.40 44.45 54904.57 88888.00 2014-04-13 03:31:26.000 103 12698.40 44.45 54904.47 88888.00 2014-04-13 03:31:26.125 103 12698.38 44.45 54904.47 88888.00 2014-04-13 03:31:26.250 103 12698.40 44.45 54904.50 88888.00 2014-04-13 03:31:26.375 103 12698.42 44.42 54904.47 88888.00 2014-04-13 03:31:26.500 103 12698.42 44.42 54904.45 88888.00 2014-04-13 03:31:26.625 103 12698.42 44.42 54904.45 88888.00 2014-04-13 03:31:26.750 103 12698.40 44.42 54904.43 88888.00 2014-04-13 03:31:26.875 103 12698.38 44.42 54904.43 88888.00 2014-04-13 03:31:27.000 103 12698.38 44.40 54904.43 88888.00 2014-04-13 03:31:27.125 103 12698.35 44.35 54904.43 88888.00 2014-04-13 03:31:27.250 103 12698.30 44.38 54904.45 88888.00 2014-04-13 03:31:27.375 103 12698.27 44.38 54904.43 88888.00 2014-04-13 03:31:27.500 103 12698.25 44.33 54904.40 88888.00 2014-04-13 03:31:27.625 103 12698.25 44.30 54904.43 88888.00 2014-04-13 03:31:27.750 103 12698.23 44.35 54904.40 88888.00 2014-04-13 03:31:27.875 103 12698.23 44.33 54904.38 88888.00 2014-04-13 03:31:28.000 103 12698.30 44.33 54904.40 88888.00 2014-04-13 03:31:28.125 103 12698.33 44.30 54904.43 88888.00 2014-04-13 03:31:28.250 103 12698.25 44.25 54904.35 88888.00 2014-04-13 03:31:28.375 103 12698.17 44.23 54904.40 88888.00 2014-04-13 03:31:28.500 103 12698.12 44.17 54904.40 88888.00 2014-04-13 03:31:28.625 103 12698.12 44.20 54904.35 88888.00 2014-04-13 03:31:28.750 103 12698.12 44.17 54904.30 88888.00 2014-04-13 03:31:28.875 103 12698.10 44.15 54904.32 88888.00 2014-04-13 03:31:29.000 103 12698.05 44.10 54904.32 88888.00 2014-04-13 03:31:29.125 103 12698.05 44.08 54904.32 88888.00 2014-04-13 03:31:29.250 103 12698.02 44.05 54904.32 88888.00 2014-04-13 03:31:29.375 103 12698.08 44.05 54904.30 88888.00 2014-04-13 03:31:29.500 103 12698.05 44.05 54904.28 88888.00 2014-04-13 03:31:29.625 103 12698.00 44.05 54904.28 88888.00 2014-04-13 03:31:29.750 103 12697.95 43.98 54904.30 88888.00 2014-04-13 03:31:29.875 103 12698.00 44.00 54904.30 88888.00 2014-04-13 03:31:30.000 103 12698.02 44.00 54904.30 88888.00 2014-04-13 03:31:30.125 103 12698.00 43.98 54904.30 88888.00 2014-04-13 03:31:30.250 103 12697.98 43.98 54904.28 88888.00 2014-04-13 03:31:30.375 103 12697.95 44.00 54904.28 88888.00 2014-04-13 03:31:30.500 103 12697.90 43.98 54904.25 88888.00 2014-04-13 03:31:30.625 103 12697.80 43.92 54904.20 88888.00 2014-04-13 03:31:30.750 103 12697.77 43.92 54904.25 88888.00 2014-04-13 03:31:30.875 103 12697.80 43.90 54904.22 88888.00 2014-04-13 03:31:31.000 103 12697.80 43.85 54904.18 88888.00 2014-04-13 03:31:31.125 103 12697.67 43.85 54904.20 88888.00 2014-04-13 03:31:31.250 103 12697.65 43.80 54904.18 88888.00 2014-04-13 03:31:31.375 103 12697.75 43.80 54904.20 88888.00 2014-04-13 03:31:31.500 103 12697.77 43.77 54904.20 88888.00 2014-04-13 03:31:31.625 103 12697.75 43.73 54904.18 88888.00 2014-04-13 03:31:31.750 103 12697.70 43.70 54904.18 88888.00 2014-04-13 03:31:31.875 103 12697.62 43.73 54904.18 88888.00 2014-04-13 03:31:32.000 103 12697.65 43.70 54904.12 88888.00 2014-04-13 03:31:32.125 103 12697.67 43.70 54904.12 88888.00 2014-04-13 03:31:32.250 103 12697.62 43.62 54904.10 88888.00 2014-04-13 03:31:32.375 103 12697.65 43.62 54904.15 88888.00 2014-04-13 03:31:32.500 103 12697.65 43.58 54904.15 88888.00 2014-04-13 03:31:32.625 103 12697.67 43.62 54904.18 88888.00 2014-04-13 03:31:32.750 103 12697.62 43.60 54904.18 88888.00 2014-04-13 03:31:32.875 103 12697.62 43.58 54904.12 88888.00 2014-04-13 03:31:33.000 103 12697.62 43.52 54904.12 88888.00 2014-04-13 03:31:33.125 103 12697.62 43.48 54904.12 88888.00 2014-04-13 03:31:33.250 103 12697.55 43.42 54904.12 88888.00 2014-04-13 03:31:33.375 103 12697.55 43.42 54904.12 88888.00 2014-04-13 03:31:33.500 103 12697.55 43.42 54904.12 88888.00 2014-04-13 03:31:33.625 103 12697.58 43.35 54904.12 88888.00 2014-04-13 03:31:33.750 103 12697.58 43.33 54904.10 88888.00 2014-04-13 03:31:33.875 103 12697.58 43.25 54904.12 88888.00 2014-04-13 03:31:34.000 103 12697.55 43.30 54904.07 88888.00 2014-04-13 03:31:34.125 103 12697.50 43.25 54904.07 88888.00 2014-04-13 03:31:34.250 103 12697.42 43.17 54904.05 88888.00 2014-04-13 03:31:34.375 103 12697.42 43.15 54904.07 88888.00 2014-04-13 03:31:34.500 103 12697.50 43.10 54904.05 88888.00 2014-04-13 03:31:34.625 103 12697.50 43.12 54904.05 88888.00 2014-04-13 03:31:34.750 103 12697.33 43.05 54904.05 88888.00 2014-04-13 03:31:34.875 103 12697.20 42.98 54904.03 88888.00 2014-04-13 03:31:35.000 103 12697.30 43.02 54904.07 88888.00 2014-04-13 03:31:35.125 103 12697.33 42.95 54904.07 88888.00 2014-04-13 03:31:35.250 103 12697.25 42.90 54904.07 88888.00 2014-04-13 03:31:35.375 103 12697.23 42.90 54904.07 88888.00 2014-04-13 03:31:35.500 103 12697.17 42.88 54904.05 88888.00 2014-04-13 03:31:35.625 103 12697.08 42.85 54904.05 88888.00 2014-04-13 03:31:35.750 103 12697.10 42.83 54904.03 88888.00 2014-04-13 03:31:35.875 103 12697.12 42.80 54904.03 88888.00 2014-04-13 03:31:36.000 103 12697.20 42.77 54904.00 88888.00 2014-04-13 03:31:36.125 103 12697.10 42.73 54904.03 88888.00 2014-04-13 03:31:36.250 103 12697.05 42.75 54903.93 88888.00 2014-04-13 03:31:36.375 103 12697.02 42.73 54903.93 88888.00 2014-04-13 03:31:36.500 103 12697.10 42.75 54903.95 88888.00 2014-04-13 03:31:36.625 103 12697.08 42.70 54903.95 88888.00 2014-04-13 03:31:36.750 103 12697.00 42.67 54903.95 88888.00 2014-04-13 03:31:36.875 103 12697.05 42.65 54903.95 88888.00 2014-04-13 03:31:37.000 103 12697.05 42.62 54903.93 88888.00 2014-04-13 03:31:37.125 103 12697.05 42.58 54903.93 88888.00 2014-04-13 03:31:37.250 103 12696.98 42.58 54903.93 88888.00 2014-04-13 03:31:37.375 103 12697.02 42.52 54903.90 88888.00 2014-04-13 03:31:37.500 103 12696.98 42.50 54903.93 88888.00 2014-04-13 03:31:37.625 103 12696.92 42.48 54903.95 88888.00 2014-04-13 03:31:37.750 103 12696.85 42.48 54903.93 88888.00 2014-04-13 03:31:37.875 103 12696.90 42.48 54903.95 88888.00 2014-04-13 03:31:38.000 103 12696.88 42.45 54903.93 88888.00 2014-04-13 03:31:38.125 103 12696.83 42.45 54903.93 88888.00 2014-04-13 03:31:38.250 103 12696.77 42.40 54903.90 88888.00 2014-04-13 03:31:38.375 103 12696.83 42.42 54903.90 88888.00 2014-04-13 03:31:38.500 103 12696.80 42.40 54903.90 88888.00 2014-04-13 03:31:38.625 103 12696.73 42.40 54903.88 88888.00 2014-04-13 03:31:38.750 103 12696.73 42.40 54903.82 88888.00 2014-04-13 03:31:38.875 103 12696.77 42.40 54903.85 88888.00 2014-04-13 03:31:39.000 103 12696.85 42.40 54903.90 88888.00 2014-04-13 03:31:39.125 103 12696.88 42.40 54903.88 88888.00 2014-04-13 03:31:39.250 103 12696.85 42.35 54903.82 88888.00 2014-04-13 03:31:39.375 103 12696.85 42.35 54903.82 88888.00 2014-04-13 03:31:39.500 103 12696.88 42.38 54903.80 88888.00 2014-04-13 03:31:39.625 103 12696.85 42.38 54903.78 88888.00 2014-04-13 03:31:39.750 103 12696.80 42.38 54903.78 88888.00 2014-04-13 03:31:39.875 103 12696.83 42.33 54903.75 88888.00 2014-04-13 03:31:40.000 103 12696.83 42.33 54903.75 88888.00 2014-04-13 03:31:40.125 103 12696.83 42.35 54903.82 88888.00 2014-04-13 03:31:40.250 103 12696.85 42.35 54903.82 88888.00 2014-04-13 03:31:40.375 103 12696.85 42.33 54903.82 88888.00 2014-04-13 03:31:40.500 103 12696.92 42.30 54903.82 88888.00 2014-04-13 03:31:40.625 103 12697.00 42.30 54903.78 88888.00 2014-04-13 03:31:40.750 103 12697.08 42.33 54903.72 88888.00 2014-04-13 03:31:40.875 103 12697.08 42.30 54903.72 88888.00 2014-04-13 03:31:41.000 103 12697.02 42.30 54903.72 88888.00 2014-04-13 03:31:41.125 103 12697.02 42.25 54903.65 88888.00 2014-04-13 03:31:41.250 103 12697.05 42.27 54903.68 88888.00 2014-04-13 03:31:41.375 103 12697.08 42.30 54903.65 88888.00 2014-04-13 03:31:41.500 103 12697.08 42.35 54903.65 88888.00 2014-04-13 03:31:41.625 103 12697.12 42.38 54903.65 88888.00 2014-04-13 03:31:41.750 103 12697.23 42.38 54903.62 88888.00 2014-04-13 03:31:41.875 103 12697.23 42.40 54903.60 88888.00 2014-04-13 03:31:42.000 103 12697.25 42.40 54903.60 88888.00 2014-04-13 03:31:42.125 103 12697.23 42.38 54903.55 88888.00 2014-04-13 03:31:42.250 103 12697.25 42.38 54903.55 88888.00 2014-04-13 03:31:42.375 103 12697.27 42.33 54903.53 88888.00 2014-04-13 03:31:42.500 103 12697.27 42.33 54903.57 88888.00 2014-04-13 03:31:42.625 103 12697.27 42.33 54903.53 88888.00 2014-04-13 03:31:42.750 103 12697.23 42.33 54903.47 88888.00 2014-04-13 03:31:42.875 103 12697.33 42.38 54903.50 88888.00 2014-04-13 03:31:43.000 103 12697.42 42.38 54903.50 88888.00 2014-04-13 03:31:43.125 103 12697.42 42.40 54903.50 88888.00 2014-04-13 03:31:43.250 103 12697.35 42.38 54903.50 88888.00 2014-04-13 03:31:43.375 103 12697.33 42.40 54903.45 88888.00 2014-04-13 03:31:43.500 103 12697.35 42.38 54903.45 88888.00 2014-04-13 03:31:43.625 103 12697.42 42.38 54903.43 88888.00 2014-04-13 03:31:43.750 103 12697.48 42.40 54903.47 88888.00 2014-04-13 03:31:43.875 103 12697.48 42.38 54903.43 88888.00 2014-04-13 03:31:44.000 103 12697.48 42.38 54903.40 88888.00 2014-04-13 03:31:44.125 103 12697.48 42.38 54903.40 88888.00 2014-04-13 03:31:44.250 103 12697.50 42.35 54903.38 88888.00 2014-04-13 03:31:44.375 103 12697.50 42.35 54903.40 88888.00 2014-04-13 03:31:44.500 103 12697.45 42.35 54903.38 88888.00 2014-04-13 03:31:44.625 103 12697.45 42.38 54903.35 88888.00 2014-04-13 03:31:44.750 103 12697.50 42.38 54903.35 88888.00 2014-04-13 03:31:44.875 103 12697.55 42.35 54903.35 88888.00 2014-04-13 03:31:45.000 103 12697.58 42.35 54903.32 88888.00 2014-04-13 03:31:45.125 103 12697.58 42.38 54903.30 88888.00 2014-04-13 03:31:45.250 103 12697.50 42.38 54903.35 88888.00 2014-04-13 03:31:45.375 103 12697.52 42.35 54903.35 88888.00 2014-04-13 03:31:45.500 103 12697.50 42.33 54903.35 88888.00 2014-04-13 03:31:45.625 103 12697.52 42.33 54903.32 88888.00 2014-04-13 03:31:45.750 103 12697.55 42.33 54903.32 88888.00 2014-04-13 03:31:45.875 103 12697.58 42.33 54903.30 88888.00 2014-04-13 03:31:46.000 103 12697.60 42.30 54903.28 88888.00 2014-04-13 03:31:46.125 103 12697.62 42.33 54903.28 88888.00 2014-04-13 03:31:46.250 103 12697.58 42.30 54903.25 88888.00 2014-04-13 03:31:46.375 103 12697.58 42.30 54903.22 88888.00 2014-04-13 03:31:46.500 103 12697.62 42.33 54903.25 88888.00 2014-04-13 03:31:46.625 103 12697.67 42.27 54903.25 88888.00 2014-04-13 03:31:46.750 103 12697.62 42.27 54903.22 88888.00 2014-04-13 03:31:46.875 103 12697.58 42.30 54903.22 88888.00 2014-04-13 03:31:47.000 103 12697.58 42.30 54903.22 88888.00 2014-04-13 03:31:47.125 103 12697.58 42.23 54903.20 88888.00 2014-04-13 03:31:47.250 103 12697.58 42.23 54903.22 88888.00 2014-04-13 03:31:47.375 103 12697.67 42.25 54903.22 88888.00 2014-04-13 03:31:47.500 103 12697.67 42.27 54903.25 88888.00 2014-04-13 03:31:47.625 103 12697.67 42.27 54903.25 88888.00 2014-04-13 03:31:47.750 103 12697.67 42.27 54903.22 88888.00 2014-04-13 03:31:47.875 103 12697.60 42.30 54903.20 88888.00 2014-04-13 03:31:48.000 103 12697.62 42.27 54903.20 88888.00 2014-04-13 03:31:48.125 103 12697.62 42.30 54903.20 88888.00 2014-04-13 03:31:48.250 103 12697.60 42.25 54903.15 88888.00 2014-04-13 03:31:48.375 103 12697.60 42.25 54903.15 88888.00 2014-04-13 03:31:48.500 103 12697.55 42.27 54903.15 88888.00 2014-04-13 03:31:48.625 103 12697.58 42.27 54903.15 88888.00 2014-04-13 03:31:48.750 103 12697.58 42.20 54903.12 88888.00 2014-04-13 03:31:48.875 103 12697.60 42.23 54903.12 88888.00 2014-04-13 03:31:49.000 103 12697.65 42.23 54903.15 88888.00 2014-04-13 03:31:49.125 103 12697.67 42.25 54903.12 88888.00 2014-04-13 03:31:49.250 103 12697.70 42.27 54903.12 88888.00 2014-04-13 03:31:49.375 103 12697.70 42.27 54903.07 88888.00 2014-04-13 03:31:49.500 103 12697.67 42.27 54903.07 88888.00 2014-04-13 03:31:49.625 103 12697.67 42.27 54903.07 88888.00 2014-04-13 03:31:49.750 103 12697.65 42.27 54903.07 88888.00 2014-04-13 03:31:49.875 103 12697.62 42.25 54903.05 88888.00 2014-04-13 03:31:50.000 103 12697.60 42.27 54903.03 88888.00 2014-04-13 03:31:50.125 103 12697.55 42.30 54903.03 88888.00 2014-04-13 03:31:50.250 103 12697.50 42.30 54903.03 88888.00 2014-04-13 03:31:50.375 103 12697.58 42.30 54903.03 88888.00 2014-04-13 03:31:50.500 103 12697.55 42.35 54903.03 88888.00 2014-04-13 03:31:50.625 103 12697.58 42.35 54903.03 88888.00 2014-04-13 03:31:50.750 103 12697.60 42.35 54903.00 88888.00 2014-04-13 03:31:50.875 103 12697.58 42.40 54903.03 88888.00 2014-04-13 03:31:51.000 103 12697.58 42.40 54902.97 88888.00 2014-04-13 03:31:51.125 103 12697.55 42.40 54903.00 88888.00 2014-04-13 03:31:51.250 103 12697.52 42.38 54903.03 88888.00 2014-04-13 03:31:51.375 103 12697.58 42.42 54903.03 88888.00 2014-04-13 03:31:51.500 103 12697.60 42.42 54903.00 88888.00 2014-04-13 03:31:51.625 103 12697.60 42.42 54902.95 88888.00 2014-04-13 03:31:51.750 103 12697.58 42.45 54903.00 88888.00 2014-04-13 03:31:51.875 103 12697.52 42.50 54902.95 88888.00 2014-04-13 03:31:52.000 103 12697.48 42.50 54902.93 88888.00 2014-04-13 03:31:52.125 103 12697.45 42.50 54902.97 88888.00 2014-04-13 03:31:52.250 103 12697.55 42.52 54902.95 88888.00 2014-04-13 03:31:52.375 103 12697.60 42.58 54902.97 88888.00 2014-04-13 03:31:52.500 103 12697.58 42.62 54902.95 88888.00 2014-04-13 03:31:52.625 103 12697.55 42.60 54902.93 88888.00 2014-04-13 03:31:52.750 103 12697.52 42.60 54902.90 88888.00 2014-04-13 03:31:52.875 103 12697.58 42.67 54902.95 88888.00 2014-04-13 03:31:53.000 103 12697.60 42.67 54902.95 88888.00 2014-04-13 03:31:53.125 103 12697.58 42.65 54902.93 88888.00 2014-04-13 03:31:53.250 103 12697.58 42.67 54902.93 88888.00 2014-04-13 03:31:53.375 103 12697.60 42.70 54902.88 88888.00 2014-04-13 03:31:53.500 103 12697.55 42.73 54902.88 88888.00 2014-04-13 03:31:53.625 103 12697.55 42.77 54902.85 88888.00 2014-04-13 03:31:53.750 103 12697.58 42.85 54902.85 88888.00 2014-04-13 03:31:53.875 103 12697.58 42.85 54902.88 88888.00 2014-04-13 03:31:54.000 103 12697.52 42.85 54902.82 88888.00 2014-04-13 03:31:54.125 103 12697.50 42.88 54902.82 88888.00 2014-04-13 03:31:54.250 103 12697.45 42.92 54902.82 88888.00 2014-04-13 03:31:54.375 103 12697.52 42.98 54902.85 88888.00 2014-04-13 03:31:54.500 103 12697.52 43.02 54902.82 88888.00 2014-04-13 03:31:54.625 103 12697.60 43.00 54902.75 88888.00 2014-04-13 03:31:54.750 103 12697.60 43.00 54902.75 88888.00 2014-04-13 03:31:54.875 103 12697.60 43.05 54902.80 88888.00 2014-04-13 03:31:55.000 103 12697.60 43.10 54902.78 88888.00 2014-04-13 03:31:55.125 103 12697.62 43.17 54902.75 88888.00 2014-04-13 03:31:55.250 103 12697.60 43.15 54902.72 88888.00 2014-04-13 03:31:55.375 103 12697.62 43.20 54902.72 88888.00 2014-04-13 03:31:55.500 103 12697.62 43.20 54902.75 88888.00 2014-04-13 03:31:55.625 103 12697.60 43.20 54902.72 88888.00 2014-04-13 03:31:55.750 103 12697.60 43.23 54902.75 88888.00 2014-04-13 03:31:55.875 103 12697.60 43.27 54902.72 88888.00 2014-04-13 03:31:56.000 103 12697.58 43.30 54902.72 88888.00 2014-04-13 03:31:56.125 103 12697.55 43.30 54902.72 88888.00 2014-04-13 03:31:56.250 103 12697.55 43.33 54902.75 88888.00 2014-04-13 03:31:56.375 103 12697.58 43.35 54902.75 88888.00 2014-04-13 03:31:56.500 103 12697.55 43.40 54902.75 88888.00 2014-04-13 03:31:56.625 103 12697.55 43.40 54902.78 88888.00 2014-04-13 03:31:56.750 103 12697.52 43.42 54902.72 88888.00 2014-04-13 03:31:56.875 103 12697.52 43.48 54902.72 88888.00 2014-04-13 03:31:57.000 103 12697.52 43.50 54902.70 88888.00 2014-04-13 03:31:57.125 103 12697.58 43.55 54902.70 88888.00 2014-04-13 03:31:57.250 103 12697.55 43.58 54902.68 88888.00 2014-04-13 03:31:57.375 103 12697.58 43.58 54902.65 88888.00 2014-04-13 03:31:57.500 103 12697.58 43.58 54902.68 88888.00 2014-04-13 03:31:57.625 103 12697.62 43.65 54902.68 88888.00 2014-04-13 03:31:57.750 103 12697.62 43.67 54902.62 88888.00 2014-04-13 03:31:57.875 103 12697.62 43.70 54902.60 88888.00 2014-04-13 03:31:58.000 103 12697.58 43.75 54902.62 88888.00 2014-04-13 03:31:58.125 103 12697.52 43.75 54902.65 88888.00 2014-04-13 03:31:58.250 103 12697.55 43.77 54902.62 88888.00 2014-04-13 03:31:58.375 103 12697.60 43.80 54902.62 88888.00 2014-04-13 03:31:58.500 103 12697.60 43.85 54902.60 88888.00 2014-04-13 03:31:58.625 103 12697.58 43.90 54902.60 88888.00 2014-04-13 03:31:58.750 103 12697.62 43.90 54902.57 88888.00 2014-04-13 03:31:58.875 103 12697.62 43.92 54902.57 88888.00 2014-04-13 03:31:59.000 103 12697.62 43.95 54902.60 88888.00 2014-04-13 03:31:59.125 103 12697.65 43.98 54902.57 88888.00 2014-04-13 03:31:59.250 103 12697.67 43.98 54902.57 88888.00 2014-04-13 03:31:59.375 103 12697.67 44.00 54902.55 88888.00 2014-04-13 03:31:59.500 103 12697.60 44.05 54902.55 88888.00 2014-04-13 03:31:59.625 103 12697.62 44.05 54902.57 88888.00 2014-04-13 03:31:59.750 103 12697.67 44.08 54902.55 88888.00 2014-04-13 03:31:59.875 103 12697.67 44.10 54902.55 88888.00 2014-04-13 03:32:00.000 103 12697.67 44.12 54902.50 88888.00 2014-04-13 03:32:00.125 103 12697.70 44.12 54902.50 88888.00 2014-04-13 03:32:00.250 103 12697.70 44.17 54902.53 88888.00 2014-04-13 03:32:00.375 103 12697.73 44.20 54902.55 88888.00 2014-04-13 03:32:00.500 103 12697.75 44.25 54902.50 88888.00 2014-04-13 03:32:00.625 103 12697.83 44.27 54902.53 88888.00 2014-04-13 03:32:00.750 103 12697.80 44.33 54902.50 88888.00 2014-04-13 03:32:00.875 103 12697.75 44.35 54902.47 88888.00 2014-04-13 03:32:01.000 103 12697.75 44.40 54902.47 88888.00 2014-04-13 03:32:01.125 103 12697.80 44.42 54902.47 88888.00 2014-04-13 03:32:01.250 103 12697.83 44.45 54902.47 88888.00 2014-04-13 03:32:01.375 103 12697.80 44.50 54902.47 88888.00 2014-04-13 03:32:01.500 103 12697.85 44.52 54902.47 88888.00 2014-04-13 03:32:01.625 103 12698.00 44.55 54902.47 88888.00 2014-04-13 03:32:01.750 103 12697.95 44.60 54902.45 88888.00 2014-04-13 03:32:01.875 103 12697.92 44.65 54902.47 88888.00 2014-04-13 03:32:02.000 103 12697.85 44.70 54902.45 88888.00 2014-04-13 03:32:02.125 103 12697.88 44.73 54902.45 88888.00 2014-04-13 03:32:02.250 103 12697.90 44.70 54902.43 88888.00 2014-04-13 03:32:02.375 103 12697.88 44.70 54902.40 88888.00 2014-04-13 03:32:02.500 103 12697.83 44.75 54902.40 88888.00 2014-04-13 03:32:02.625 103 12697.83 44.80 54902.40 88888.00 2014-04-13 03:32:02.750 103 12697.85 44.85 54902.40 88888.00 2014-04-13 03:32:02.875 103 12697.95 44.88 54902.40 88888.00 2014-04-13 03:32:03.000 103 12697.98 44.92 54902.38 88888.00 2014-04-13 03:32:03.125 103 12697.98 44.95 54902.35 88888.00 2014-04-13 03:32:03.250 103 12697.95 45.00 54902.38 88888.00 2014-04-13 03:32:03.375 103 12697.95 45.05 54902.38 88888.00 2014-04-13 03:32:03.500 103 12697.98 45.08 54902.38 88888.00 2014-04-13 03:32:03.625 103 12697.95 45.10 54902.35 88888.00 2014-04-13 03:32:03.750 103 12698.00 45.15 54902.40 88888.00 2014-04-13 03:32:03.875 103 12697.95 45.23 54902.38 88888.00 2014-04-13 03:32:04.000 103 12697.98 45.27 54902.38 88888.00 2014-04-13 03:32:04.125 103 12698.05 45.27 54902.35 88888.00 2014-04-13 03:32:04.250 103 12698.02 45.30 54902.32 88888.00 2014-04-13 03:32:04.375 103 12698.05 45.30 54902.30 88888.00 2014-04-13 03:32:04.500 103 12698.05 45.38 54902.32 88888.00 2014-04-13 03:32:04.625 103 12698.08 45.48 54902.32 88888.00 2014-04-13 03:32:04.750 103 12698.02 45.48 54902.32 88888.00 2014-04-13 03:32:04.875 103 12698.05 45.52 54902.30 88888.00 2014-04-13 03:32:05.000 103 12698.02 45.55 54902.30 88888.00 2014-04-13 03:32:05.125 103 12698.02 45.60 54902.32 88888.00 2014-04-13 03:32:05.250 103 12698.02 45.65 54902.30 88888.00 2014-04-13 03:32:05.375 103 12698.05 45.67 54902.30 88888.00 2014-04-13 03:32:05.500 103 12698.08 45.73 54902.28 88888.00 2014-04-13 03:32:05.625 103 12698.10 45.75 54902.28 88888.00 2014-04-13 03:32:05.750 103 12698.10 45.77 54902.25 88888.00 2014-04-13 03:32:05.875 103 12698.15 45.80 54902.25 88888.00 2014-04-13 03:32:06.000 103 12698.23 45.88 54902.20 88888.00 2014-04-13 03:32:06.125 103 12698.27 45.92 54902.28 88888.00 2014-04-13 03:32:06.250 103 12698.30 45.92 54902.22 88888.00 2014-04-13 03:32:06.375 103 12698.30 45.98 54902.20 88888.00 2014-04-13 03:32:06.500 103 12698.30 46.05 54902.22 88888.00 2014-04-13 03:32:06.625 103 12698.35 46.08 54902.25 88888.00 2014-04-13 03:32:06.750 103 12698.38 46.15 54902.22 88888.00 2014-04-13 03:32:06.875 103 12698.35 46.15 54902.15 88888.00 2014-04-13 03:32:07.000 103 12698.30 46.15 54902.12 88888.00 2014-04-13 03:32:07.125 103 12698.25 46.25 54902.12 88888.00 2014-04-13 03:32:07.250 103 12698.25 46.33 54902.12 88888.00 2014-04-13 03:32:07.375 103 12698.25 46.35 54902.15 88888.00 2014-04-13 03:32:07.500 103 12698.33 46.38 54902.15 88888.00 2014-04-13 03:32:07.625 103 12698.35 46.40 54902.10 88888.00 2014-04-13 03:32:07.750 103 12698.38 46.42 54902.10 88888.00 2014-04-13 03:32:07.875 103 12698.42 46.52 54902.12 88888.00 2014-04-13 03:32:08.000 103 12698.42 46.55 54902.10 88888.00 2014-04-13 03:32:08.125 103 12698.45 46.55 54902.10 88888.00 2014-04-13 03:32:08.250 103 12698.50 46.62 54902.05 88888.00 2014-04-13 03:32:08.375 103 12698.58 46.67 54902.05 88888.00 2014-04-13 03:32:08.500 103 12698.65 46.75 54902.07 88888.00 2014-04-13 03:32:08.625 103 12698.62 46.75 54902.05 88888.00 2014-04-13 03:32:08.750 103 12698.55 46.80 54902.03 88888.00 2014-04-13 03:32:08.875 103 12698.52 46.83 54902.05 88888.00 2014-04-13 03:32:09.000 103 12698.58 46.85 54902.05 88888.00 2014-04-13 03:32:09.125 103 12698.62 46.90 54902.03 88888.00 2014-04-13 03:32:09.250 103 12698.65 46.92 54902.00 88888.00 2014-04-13 03:32:09.375 103 12698.70 46.95 54902.00 88888.00 2014-04-13 03:32:09.500 103 12698.70 47.00 54901.95 88888.00 2014-04-13 03:32:09.625 103 12698.70 47.05 54901.97 88888.00 2014-04-13 03:32:09.750 103 12698.73 47.10 54901.95 88888.00 2014-04-13 03:32:09.875 103 12698.75 47.10 54901.95 88888.00 2014-04-13 03:32:10.000 103 12698.75 47.08 54901.93 88888.00 2014-04-13 03:32:10.125 103 12698.83 47.17 54901.93 88888.00 2014-04-13 03:32:10.250 103 12698.85 47.23 54901.95 88888.00 2014-04-13 03:32:10.375 103 12698.90 47.25 54901.93 88888.00 2014-04-13 03:32:10.500 103 12698.95 47.25 54901.88 88888.00 2014-04-13 03:32:10.625 103 12699.05 47.27 54901.80 88888.00 2014-04-13 03:32:10.750 103 12699.10 47.35 54901.82 88888.00 2014-04-13 03:32:10.875 103 12699.10 47.38 54901.82 88888.00 2014-04-13 03:32:11.000 103 12699.08 47.38 54901.80 88888.00 2014-04-13 03:32:11.125 103 12699.05 47.42 54901.82 88888.00 2014-04-13 03:32:11.250 103 12699.05 47.45 54901.80 88888.00 2014-04-13 03:32:11.375 103 12699.15 47.50 54901.82 88888.00 2014-04-13 03:32:11.500 103 12699.17 47.55 54901.80 88888.00 2014-04-13 03:32:11.625 103 12699.17 47.60 54901.80 88888.00 2014-04-13 03:32:11.750 103 12699.20 47.62 54901.80 88888.00 2014-04-13 03:32:11.875 103 12699.27 47.65 54901.78 88888.00 2014-04-13 03:32:12.000 103 12699.25 47.65 54901.75 88888.00 2014-04-13 03:32:12.125 103 12699.25 47.73 54901.80 88888.00 2014-04-13 03:32:12.250 103 12699.38 47.77 54901.80 88888.00 2014-04-13 03:32:12.375 103 12699.38 47.77 54901.80 88888.00 2014-04-13 03:32:12.500 103 12699.35 47.83 54901.78 88888.00 2014-04-13 03:32:12.625 103 12699.35 47.85 54901.78 88888.00 2014-04-13 03:32:12.750 103 12699.35 47.88 54901.80 88888.00 2014-04-13 03:32:12.875 103 12699.42 47.88 54901.72 88888.00 2014-04-13 03:32:13.000 103 12699.45 47.92 54901.70 88888.00 2014-04-13 03:32:13.125 103 12699.52 47.98 54901.75 88888.00 2014-04-13 03:32:13.250 103 12699.58 47.98 54901.72 88888.00 2014-04-13 03:32:13.375 103 12699.55 48.00 54901.72 88888.00 2014-04-13 03:32:13.500 103 12699.52 48.05 54901.68 88888.00 2014-04-13 03:32:13.625 103 12699.55 48.05 54901.65 88888.00 2014-04-13 03:32:13.750 103 12699.60 48.05 54901.65 88888.00 2014-04-13 03:32:13.875 103 12699.62 48.10 54901.62 88888.00 2014-04-13 03:32:14.000 103 12699.75 48.10 54901.62 88888.00 2014-04-13 03:32:14.125 103 12699.80 48.12 54901.60 88888.00 2014-04-13 03:32:14.250 103 12699.75 48.15 54901.62 88888.00 2014-04-13 03:32:14.375 103 12699.77 48.20 54901.65 88888.00 2014-04-13 03:32:14.500 103 12699.90 48.25 54901.62 88888.00 2014-04-13 03:32:14.625 103 12699.98 48.25 54901.62 88888.00 2014-04-13 03:32:14.750 103 12700.00 48.25 54901.60 88888.00 2014-04-13 03:32:14.875 103 12700.00 48.27 54901.62 88888.00 2014-04-13 03:32:15.000 103 12699.95 48.30 54901.57 88888.00 2014-04-13 03:32:15.125 103 12699.95 48.30 54901.55 88888.00 2014-04-13 03:32:15.250 103 12700.00 48.38 54901.57 88888.00 2014-04-13 03:32:15.375 103 12700.05 48.40 54901.55 88888.00 2014-04-13 03:32:15.500 103 12700.10 48.45 54901.57 88888.00 2014-04-13 03:32:15.625 103 12700.10 48.42 54901.55 88888.00 2014-04-13 03:32:15.750 103 12700.05 48.48 54901.55 88888.00 2014-04-13 03:32:15.875 103 12700.10 48.48 54901.55 88888.00 2014-04-13 03:32:16.000 103 12700.15 48.50 54901.55 88888.00 2014-04-13 03:32:16.125 103 12700.20 48.55 54901.53 88888.00 2014-04-13 03:32:16.250 103 12700.25 48.58 54901.47 88888.00 2014-04-13 03:32:16.375 103 12700.23 48.58 54901.50 88888.00 2014-04-13 03:32:16.500 103 12700.17 48.60 54901.47 88888.00 2014-04-13 03:32:16.625 103 12700.20 48.62 54901.50 88888.00 2014-04-13 03:32:16.750 103 12700.30 48.70 54901.45 88888.00 2014-04-13 03:32:16.875 103 12700.40 48.70 54901.45 88888.00 2014-04-13 03:32:17.000 103 12700.48 48.73 54901.43 88888.00 2014-04-13 03:32:17.125 103 12700.55 48.73 54901.45 88888.00 2014-04-13 03:32:17.250 103 12700.60 48.75 54901.40 88888.00 2014-04-13 03:32:17.375 103 12700.62 48.80 54901.38 88888.00 2014-04-13 03:32:17.500 103 12700.62 48.80 54901.43 88888.00 2014-04-13 03:32:17.625 103 12700.62 48.83 54901.40 88888.00 2014-04-13 03:32:17.750 103 12700.67 48.85 54901.40 88888.00 2014-04-13 03:32:17.875 103 12700.73 48.88 54901.40 88888.00 2014-04-13 03:32:18.000 103 12700.83 48.92 54901.38 88888.00 2014-04-13 03:32:18.125 103 12700.83 48.95 54901.35 88888.00 2014-04-13 03:32:18.250 103 12700.83 48.98 54901.35 88888.00 2014-04-13 03:32:18.375 103 12700.83 48.98 54901.30 88888.00 2014-04-13 03:32:18.500 103 12700.88 49.02 54901.30 88888.00 2014-04-13 03:32:18.625 103 12700.90 49.05 54901.25 88888.00 2014-04-13 03:32:18.750 103 12700.92 49.15 54901.25 88888.00 2014-04-13 03:32:18.875 103 12701.02 49.17 54901.25 88888.00 2014-04-13 03:32:19.000 103 12701.10 49.17 54901.25 88888.00 2014-04-13 03:32:19.125 103 12701.10 49.20 54901.28 88888.00 2014-04-13 03:32:19.250 103 12701.08 49.25 54901.22 88888.00 2014-04-13 03:32:19.375 103 12701.12 49.27 54901.20 88888.00 2014-04-13 03:32:19.500 103 12701.20 49.30 54901.20 88888.00 2014-04-13 03:32:19.625 103 12701.25 49.33 54901.20 88888.00 2014-04-13 03:32:19.750 103 12701.33 49.40 54901.18 88888.00 2014-04-13 03:32:19.875 103 12701.38 49.42 54901.18 88888.00 2014-04-13 03:32:20.000 103 12701.50 49.48 54901.15 88888.00 2014-04-13 03:32:20.125 103 12701.55 49.48 54901.15 88888.00 2014-04-13 03:32:20.250 103 12701.52 49.45 54901.12 88888.00 2014-04-13 03:32:20.375 103 12701.55 49.50 54901.10 88888.00 2014-04-13 03:32:20.500 103 12701.62 49.55 54901.10 88888.00 2014-04-13 03:32:20.625 103 12701.67 49.58 54901.10 88888.00 2014-04-13 03:32:20.750 103 12701.70 49.60 54901.07 88888.00 2014-04-13 03:32:20.875 103 12701.73 49.62 54901.05 88888.00 2014-04-13 03:32:21.000 103 12701.77 49.62 54901.03 88888.00 2014-04-13 03:32:21.125 103 12701.85 49.67 54901.07 88888.00 2014-04-13 03:32:21.250 103 12701.85 49.73 54901.03 88888.00 2014-04-13 03:32:21.375 103 12701.85 49.73 54901.05 88888.00 2014-04-13 03:32:21.500 103 12701.90 49.77 54901.03 88888.00 2014-04-13 03:32:21.625 103 12701.98 49.83 54901.03 88888.00 2014-04-13 03:32:21.750 103 12702.02 49.85 54901.00 88888.00 2014-04-13 03:32:21.875 103 12702.10 49.90 54900.95 88888.00 2014-04-13 03:32:22.000 103 12702.10 49.90 54900.97 88888.00 2014-04-13 03:32:22.125 103 12702.17 49.92 54900.97 88888.00 2014-04-13 03:32:22.250 103 12702.25 49.95 54900.97 88888.00 2014-04-13 03:32:22.375 103 12702.20 50.02 54900.95 88888.00 2014-04-13 03:32:22.500 103 12702.20 50.02 54900.95 88888.00 2014-04-13 03:32:22.625 103 12702.27 50.08 54900.95 88888.00 2014-04-13 03:32:22.750 103 12702.25 50.05 54900.95 88888.00 2014-04-13 03:32:22.875 103 12702.25 50.08 54900.95 88888.00 2014-04-13 03:32:23.000 103 12702.38 50.12 54900.95 88888.00 2014-04-13 03:32:23.125 103 12702.42 50.17 54900.93 88888.00 2014-04-13 03:32:23.250 103 12702.48 50.20 54900.95 88888.00 2014-04-13 03:32:23.375 103 12702.55 50.23 54900.93 88888.00 2014-04-13 03:32:23.500 103 12702.58 50.25 54900.90 88888.00 2014-04-13 03:32:23.625 103 12702.52 50.27 54900.88 88888.00 2014-04-13 03:32:23.750 103 12702.62 50.27 54900.88 88888.00 2014-04-13 03:32:23.875 103 12702.67 50.33 54900.80 88888.00 2014-04-13 03:32:24.000 103 12702.60 50.35 54900.85 88888.00 2014-04-13 03:32:24.125 103 12702.65 50.38 54900.85 88888.00 2014-04-13 03:32:24.250 103 12702.75 50.40 54900.85 88888.00 2014-04-13 03:32:24.375 103 12702.77 50.45 54900.85 88888.00 2014-04-13 03:32:24.500 103 12702.80 50.48 54900.82 88888.00 2014-04-13 03:32:24.625 103 12702.83 50.48 54900.82 88888.00 2014-04-13 03:32:24.750 103 12702.85 50.45 54900.85 88888.00 2014-04-13 03:32:24.875 103 12702.88 50.52 54900.82 88888.00 2014-04-13 03:32:25.000 103 12702.98 50.55 54900.80 88888.00 2014-04-13 03:32:25.125 103 12703.00 50.58 54900.78 88888.00 2014-04-13 03:32:25.250 103 12703.00 50.60 54900.80 88888.00 2014-04-13 03:32:25.375 103 12703.08 50.62 54900.75 88888.00 2014-04-13 03:32:25.500 103 12703.12 50.70 54900.75 88888.00 2014-04-13 03:32:25.625 103 12703.15 50.70 54900.72 88888.00 2014-04-13 03:32:25.750 103 12703.15 50.70 54900.70 88888.00 2014-04-13 03:32:25.875 103 12703.15 50.73 54900.70 88888.00 2014-04-13 03:32:26.000 103 12703.15 50.73 54900.70 88888.00 2014-04-13 03:32:26.125 103 12703.20 50.75 54900.68 88888.00 2014-04-13 03:32:26.250 103 12703.30 50.77 54900.62 88888.00 2014-04-13 03:32:26.375 103 12703.40 50.80 54900.70 88888.00 2014-04-13 03:32:26.500 103 12703.45 50.83 54900.70 88888.00 2014-04-13 03:32:26.625 103 12703.48 50.88 54900.72 88888.00 2014-04-13 03:32:26.750 103 12703.58 50.88 54900.70 88888.00 2014-04-13 03:32:26.875 103 12703.52 50.88 54900.70 88888.00 2014-04-13 03:32:27.000 103 12703.55 50.90 54900.65 88888.00 2014-04-13 03:32:27.125 103 12703.62 50.92 54900.68 88888.00 2014-04-13 03:32:27.250 103 12703.65 50.92 54900.65 88888.00 2014-04-13 03:32:27.375 103 12703.73 50.92 54900.62 88888.00 2014-04-13 03:32:27.500 103 12703.75 50.98 54900.60 88888.00 2014-04-13 03:32:27.625 103 12703.80 50.98 54900.62 88888.00 2014-04-13 03:32:27.750 103 12703.88 50.95 54900.62 88888.00 2014-04-13 03:32:27.875 103 12703.88 50.98 54900.60 88888.00 2014-04-13 03:32:28.000 103 12703.90 51.05 54900.60 88888.00 2014-04-13 03:32:28.125 103 12703.95 51.05 54900.60 88888.00 2014-04-13 03:32:28.250 103 12703.92 51.10 54900.62 88888.00 2014-04-13 03:32:28.375 103 12703.95 51.08 54900.62 88888.00 2014-04-13 03:32:28.500 103 12704.05 51.12 54900.60 88888.00 2014-04-13 03:32:28.625 103 12704.12 51.17 54900.60 88888.00 2014-04-13 03:32:28.750 103 12704.15 51.20 54900.62 88888.00 2014-04-13 03:32:28.875 103 12704.17 51.23 54900.57 88888.00 2014-04-13 03:32:29.000 103 12704.20 51.20 54900.53 88888.00 2014-04-13 03:32:29.125 103 12704.25 51.25 54900.57 88888.00 2014-04-13 03:32:29.250 103 12704.33 51.25 54900.60 88888.00 2014-04-13 03:32:29.375 103 12704.38 51.30 54900.57 88888.00 2014-04-13 03:32:29.500 103 12704.40 51.33 54900.55 88888.00 2014-04-13 03:32:29.625 103 12704.40 51.35 54900.50 88888.00 2014-04-13 03:32:29.750 103 12704.42 51.35 54900.53 88888.00 2014-04-13 03:32:29.875 103 12704.50 51.38 54900.53 88888.00 2014-04-13 03:32:30.000 103 12704.58 51.40 54900.53 88888.00 2014-04-13 03:32:30.125 103 12704.60 51.40 54900.53 88888.00 2014-04-13 03:32:30.250 103 12704.70 51.42 54900.50 88888.00 2014-04-13 03:32:30.375 103 12704.80 51.45 54900.47 88888.00 2014-04-13 03:32:30.500 103 12704.85 51.48 54900.50 88888.00 2014-04-13 03:32:30.625 103 12704.88 51.50 54900.50 88888.00 2014-04-13 03:32:30.750 103 12704.92 51.50 54900.45 88888.00 2014-04-13 03:32:30.875 103 12705.00 51.55 54900.45 88888.00 2014-04-13 03:32:31.000 103 12705.08 51.60 54900.40 88888.00 2014-04-13 03:32:31.125 103 12705.05 51.60 54900.43 88888.00 2014-04-13 03:32:31.250 103 12705.05 51.60 54900.43 88888.00 2014-04-13 03:32:31.375 103 12705.10 51.60 54900.40 88888.00 2014-04-13 03:32:31.500 103 12705.20 51.65 54900.40 88888.00 2014-04-13 03:32:31.625 103 12705.33 51.73 54900.43 88888.00 2014-04-13 03:32:31.750 103 12705.40 51.70 54900.45 88888.00 2014-04-13 03:32:31.875 103 12705.38 51.70 54900.43 88888.00 2014-04-13 03:32:32.000 103 12705.40 51.77 54900.40 88888.00 2014-04-13 03:32:32.125 103 12705.40 51.77 54900.43 88888.00 2014-04-13 03:32:32.250 103 12705.45 51.80 54900.43 88888.00 2014-04-13 03:32:32.375 103 12705.48 51.85 54900.40 88888.00 2014-04-13 03:32:32.500 103 12705.48 51.90 54900.40 88888.00 2014-04-13 03:32:32.625 103 12705.42 51.92 54900.38 88888.00 2014-04-13 03:32:32.750 103 12705.50 51.95 54900.38 88888.00 2014-04-13 03:32:32.875 103 12705.65 51.95 54900.32 88888.00 2014-04-13 03:32:33.000 103 12705.73 51.98 54900.32 88888.00 2014-04-13 03:32:33.125 103 12705.77 51.98 54900.30 88888.00 2014-04-13 03:32:33.250 103 12705.92 52.00 54900.32 88888.00 2014-04-13 03:32:33.375 103 12706.00 52.05 54900.35 88888.00 2014-04-13 03:32:33.500 103 12706.02 52.08 54900.32 88888.00 2014-04-13 03:32:33.625 103 12706.00 52.10 54900.28 88888.00 2014-04-13 03:32:33.750 103 12706.05 52.10 54900.30 88888.00 2014-04-13 03:32:33.875 103 12706.15 52.10 54900.32 88888.00 2014-04-13 03:32:34.000 103 12706.17 52.15 54900.30 88888.00 2014-04-13 03:32:34.125 103 12706.20 52.15 54900.28 88888.00 2014-04-13 03:32:34.250 103 12706.25 52.17 54900.30 88888.00 2014-04-13 03:32:34.375 103 12706.27 52.27 54900.22 88888.00 2014-04-13 03:32:34.500 103 12706.27 52.25 54900.28 88888.00 2014-04-13 03:32:34.625 103 12706.33 52.25 54900.28 88888.00 2014-04-13 03:32:34.750 103 12706.42 52.27 54900.25 88888.00 2014-04-13 03:32:34.875 103 12706.52 52.27 54900.25 88888.00 2014-04-13 03:32:35.000 103 12706.60 52.30 54900.25 88888.00 2014-04-13 03:32:35.125 103 12706.65 52.35 54900.25 88888.00 2014-04-13 03:32:35.250 103 12706.60 52.38 54900.20 88888.00 2014-04-13 03:32:35.375 103 12706.65 52.38 54900.20 88888.00 2014-04-13 03:32:35.500 103 12706.65 52.38 54900.20 88888.00 2014-04-13 03:32:35.625 103 12706.70 52.42 54900.20 88888.00 2014-04-13 03:32:35.750 103 12706.77 52.48 54900.18 88888.00 2014-04-13 03:32:35.875 103 12706.85 52.50 54900.20 88888.00 2014-04-13 03:32:36.000 103 12706.90 52.48 54900.18 88888.00 2014-04-13 03:32:36.125 103 12706.95 52.50 54900.18 88888.00 2014-04-13 03:32:36.250 103 12707.02 52.52 54900.18 88888.00 2014-04-13 03:32:36.375 103 12707.02 52.55 54900.07 88888.00 2014-04-13 03:32:36.500 103 12707.08 52.58 54900.12 88888.00 2014-04-13 03:32:36.625 103 12707.20 52.62 54900.12 88888.00 2014-04-13 03:32:36.750 103 12707.27 52.62 54900.15 88888.00 2014-04-13 03:32:36.875 103 12707.27 52.67 54900.12 88888.00 2014-04-13 03:32:37.000 103 12707.35 52.67 54900.10 88888.00 2014-04-13 03:32:37.125 103 12707.48 52.73 54900.15 88888.00 2014-04-13 03:32:37.250 103 12707.50 52.77 54900.15 88888.00 2014-04-13 03:32:37.375 103 12707.52 52.83 54900.18 88888.00 2014-04-13 03:32:37.500 103 12707.60 52.83 54900.12 88888.00 2014-04-13 03:32:37.625 103 12707.65 52.83 54900.10 88888.00 2014-04-13 03:32:37.750 103 12707.77 52.85 54900.05 88888.00 2014-04-13 03:32:37.875 103 12707.83 52.90 54900.10 88888.00 2014-04-13 03:32:38.000 103 12707.83 52.95 54900.10 88888.00 2014-04-13 03:32:38.125 103 12707.83 52.98 54900.10 88888.00 2014-04-13 03:32:38.250 103 12707.85 52.98 54900.12 88888.00 2014-04-13 03:32:38.375 103 12707.92 53.00 54900.10 88888.00 2014-04-13 03:32:38.500 103 12708.00 53.00 54900.07 88888.00 2014-04-13 03:32:38.625 103 12708.08 53.02 54900.05 88888.00 2014-04-13 03:32:38.750 103 12708.12 53.10 54900.05 88888.00 2014-04-13 03:32:38.875 103 12708.15 53.08 54900.03 88888.00 2014-04-13 03:32:39.000 103 12708.20 53.10 54900.00 88888.00 2014-04-13 03:32:39.125 103 12708.38 53.15 54900.07 88888.00 2014-04-13 03:32:39.250 103 12708.52 53.20 54900.05 88888.00 2014-04-13 03:32:39.375 103 12708.65 53.25 54900.03 88888.00 2014-04-13 03:32:39.500 103 12708.62 53.25 54900.00 88888.00 2014-04-13 03:32:39.625 103 12708.60 53.27 54900.03 88888.00 2014-04-13 03:32:39.750 103 12708.65 53.30 54899.97 88888.00 2014-04-13 03:32:39.875 103 12708.73 53.33 54899.97 88888.00 2014-04-13 03:32:40.000 103 12708.80 53.33 54899.95 88888.00 2014-04-13 03:32:40.125 103 12708.80 53.38 54899.95 88888.00 2014-04-13 03:32:40.250 103 12708.88 53.40 54899.97 88888.00 2014-04-13 03:32:40.375 103 12708.92 53.42 54899.97 88888.00 2014-04-13 03:32:40.500 103 12709.10 53.48 54899.93 88888.00 2014-04-13 03:32:40.625 103 12709.20 53.52 54899.97 88888.00 2014-04-13 03:32:40.750 103 12709.23 53.52 54899.95 88888.00 2014-04-13 03:32:40.875 103 12709.25 53.52 54899.95 88888.00 2014-04-13 03:32:41.000 103 12709.27 53.55 54899.95 88888.00 2014-04-13 03:32:41.125 103 12709.35 53.60 54899.97 88888.00 2014-04-13 03:32:41.250 103 12709.40 53.62 54899.95 88888.00 2014-04-13 03:32:41.375 103 12709.45 53.65 54899.95 88888.00 2014-04-13 03:32:41.500 103 12709.52 53.62 54899.90 88888.00 2014-04-13 03:32:41.625 103 12709.58 53.62 54899.90 88888.00 2014-04-13 03:32:41.750 103 12709.62 53.67 54899.82 88888.00 2014-04-13 03:32:41.875 103 12709.73 53.73 54899.82 88888.00 2014-04-13 03:32:42.000 103 12709.85 53.75 54899.88 88888.00 2014-04-13 03:32:42.125 103 12709.92 53.80 54899.85 88888.00 2014-04-13 03:32:42.250 103 12709.98 53.80 54899.82 88888.00 2014-04-13 03:32:42.375 103 12710.02 53.85 54899.80 88888.00 2014-04-13 03:32:42.500 103 12710.10 53.85 54899.85 88888.00 2014-04-13 03:32:42.625 103 12710.12 53.92 54899.82 88888.00 2014-04-13 03:32:42.750 103 12710.17 53.95 54899.82 88888.00 2014-04-13 03:32:42.875 103 12710.35 53.98 54899.82 88888.00 2014-04-13 03:32:43.000 103 12710.42 54.00 54899.78 88888.00 2014-04-13 03:32:43.125 103 12710.55 53.98 54899.80 88888.00 2014-04-13 03:32:43.250 103 12710.58 54.00 54899.82 88888.00 2014-04-13 03:32:43.375 103 12710.58 54.05 54899.82 88888.00 2014-04-13 03:32:43.500 103 12710.70 54.08 54899.82 88888.00 2014-04-13 03:32:43.625 103 12710.88 54.12 54899.80 88888.00 2014-04-13 03:32:43.750 103 12710.95 54.12 54899.75 88888.00 2014-04-13 03:32:43.875 103 12711.02 54.15 54899.70 88888.00 2014-04-13 03:32:44.000 103 12711.10 54.15 54899.70 88888.00 2014-04-13 03:32:44.125 103 12711.12 54.23 54899.75 88888.00 2014-04-13 03:32:44.250 103 12711.12 54.27 54899.72 88888.00 2014-04-13 03:32:44.375 103 12711.15 54.27 54899.70 88888.00 2014-04-13 03:32:44.500 103 12711.20 54.30 54899.70 88888.00 2014-04-13 03:32:44.625 103 12711.23 54.33 54899.72 88888.00 2014-04-13 03:32:44.750 103 12711.27 54.38 54899.75 88888.00 2014-04-13 03:32:44.875 103 12711.35 54.38 54899.72 88888.00 2014-04-13 03:32:45.000 103 12711.50 54.42 54899.68 88888.00 2014-04-13 03:32:45.125 103 12711.60 54.48 54899.65 88888.00 2014-04-13 03:32:45.250 103 12711.65 54.52 54899.68 88888.00 2014-04-13 03:32:45.375 103 12711.70 54.55 54899.68 88888.00 2014-04-13 03:32:45.500 103 12711.70 54.55 54899.68 88888.00 2014-04-13 03:32:45.625 103 12711.77 54.55 54899.68 88888.00 2014-04-13 03:32:45.750 103 12711.85 54.60 54899.65 88888.00 2014-04-13 03:32:45.875 103 12711.90 54.65 54899.68 88888.00 2014-04-13 03:32:46.000 103 12711.98 54.65 54899.62 88888.00 2014-04-13 03:32:46.125 103 12712.00 54.60 54899.62 88888.00 2014-04-13 03:32:46.250 103 12712.02 54.67 54899.62 88888.00 2014-04-13 03:32:46.375 103 12712.10 54.70 54899.62 88888.00 2014-04-13 03:32:46.500 103 12712.10 54.75 54899.62 88888.00 2014-04-13 03:32:46.625 103 12712.12 54.75 54899.65 88888.00 2014-04-13 03:32:46.750 103 12712.23 54.75 54899.62 88888.00 2014-04-13 03:32:46.875 103 12712.33 54.77 54899.62 88888.00 2014-04-13 03:32:47.000 103 12712.40 54.80 54899.62 88888.00 2014-04-13 03:32:47.125 103 12712.45 54.80 54899.62 88888.00 2014-04-13 03:32:47.250 103 12712.50 54.85 54899.60 88888.00 2014-04-13 03:32:47.375 103 12712.52 54.85 54899.57 88888.00 2014-04-13 03:32:47.500 103 12712.60 54.88 54899.57 88888.00 2014-04-13 03:32:47.625 103 12712.70 54.90 54899.57 88888.00 2014-04-13 03:32:47.750 103 12712.77 54.92 54899.57 88888.00 2014-04-13 03:32:47.875 103 12712.75 54.98 54899.55 88888.00 2014-04-13 03:32:48.000 103 12712.75 54.98 54899.57 88888.00 2014-04-13 03:32:48.125 103 12712.80 55.00 54899.55 88888.00 2014-04-13 03:32:48.250 103 12712.85 55.05 54899.60 88888.00 2014-04-13 03:32:48.375 103 12712.95 55.02 54899.55 88888.00 2014-04-13 03:32:48.500 103 12712.95 55.05 54899.53 88888.00 2014-04-13 03:32:48.625 103 12713.05 55.10 54899.53 88888.00 2014-04-13 03:32:48.750 103 12713.12 55.12 54899.55 88888.00 2014-04-13 03:32:48.875 103 12713.15 55.17 54899.57 88888.00 2014-04-13 03:32:49.000 103 12713.17 55.20 54899.55 88888.00 2014-04-13 03:32:49.125 103 12713.15 55.23 54899.53 88888.00 2014-04-13 03:32:49.250 103 12713.20 55.27 54899.55 88888.00 2014-04-13 03:32:49.375 103 12713.33 55.30 54899.55 88888.00 2014-04-13 03:32:49.500 103 12713.33 55.30 54899.53 88888.00 2014-04-13 03:32:49.625 103 12713.33 55.30 54899.53 88888.00 2014-04-13 03:32:49.750 103 12713.38 55.38 54899.50 88888.00 2014-04-13 03:32:49.875 103 12713.52 55.38 54899.53 88888.00 2014-04-13 03:32:50.000 103 12713.60 55.40 54899.50 88888.00 2014-04-13 03:32:50.125 103 12713.58 55.45 54899.50 88888.00 2014-04-13 03:32:50.250 103 12713.62 55.42 54899.47 88888.00 2014-04-13 03:32:50.375 103 12713.67 55.48 54899.50 88888.00 2014-04-13 03:32:50.500 103 12713.70 55.50 54899.47 88888.00 2014-04-13 03:32:50.625 103 12713.75 55.52 54899.45 88888.00 2014-04-13 03:32:50.750 103 12713.85 55.55 54899.50 88888.00 2014-04-13 03:32:50.875 103 12713.92 55.60 54899.50 88888.00 2014-04-13 03:32:51.000 103 12713.92 55.62 54899.50 88888.00 2014-04-13 03:32:51.125 103 12714.00 55.65 54899.47 88888.00 2014-04-13 03:32:51.250 103 12714.05 55.65 54899.50 88888.00 2014-04-13 03:32:51.375 103 12714.08 55.65 54899.47 88888.00 2014-04-13 03:32:51.500 103 12714.10 55.73 54899.50 88888.00 2014-04-13 03:32:51.625 103 12714.20 55.75 54899.53 88888.00 2014-04-13 03:32:51.750 103 12714.25 55.73 54899.47 88888.00 2014-04-13 03:32:51.875 103 12714.25 55.77 54899.53 88888.00 2014-04-13 03:32:52.000 103 12714.25 55.80 54899.55 88888.00 2014-04-13 03:32:52.125 103 12714.27 55.80 54899.53 88888.00 2014-04-13 03:32:52.250 103 12714.35 55.80 54899.53 88888.00 2014-04-13 03:32:52.375 103 12714.42 55.83 54899.50 88888.00 2014-04-13 03:32:52.500 103 12714.45 55.85 54899.50 88888.00 2014-04-13 03:32:52.625 103 12714.42 55.88 54899.50 88888.00 2014-04-13 03:32:52.750 103 12714.45 55.90 54899.47 88888.00 2014-04-13 03:32:52.875 103 12714.50 55.92 54899.50 88888.00 2014-04-13 03:32:53.000 103 12714.58 55.90 54899.47 88888.00 2014-04-13 03:32:53.125 103 12714.62 55.90 54899.50 88888.00 2014-04-13 03:32:53.250 103 12714.77 55.95 54899.53 88888.00 2014-04-13 03:32:53.375 103 12714.75 55.92 54899.50 88888.00 2014-04-13 03:32:53.500 103 12714.73 55.95 54899.45 88888.00 2014-04-13 03:32:53.625 103 12714.77 56.00 54899.47 88888.00 2014-04-13 03:32:53.750 103 12714.83 56.00 54899.47 88888.00 2014-04-13 03:32:53.875 103 12714.88 56.02 54899.50 88888.00 2014-04-13 03:32:54.000 103 12714.90 56.05 54899.53 88888.00 2014-04-13 03:32:54.125 103 12715.00 56.05 54899.50 88888.00 2014-04-13 03:32:54.250 103 12714.95 56.08 54899.53 88888.00 2014-04-13 03:32:54.375 103 12714.95 56.08 54899.47 88888.00 2014-04-13 03:32:54.500 103 12714.92 56.10 54899.47 88888.00 2014-04-13 03:32:54.625 103 12715.02 56.15 54899.50 88888.00 2014-04-13 03:32:54.750 103 12715.10 56.15 54899.47 88888.00 2014-04-13 03:32:54.875 103 12715.15 56.12 54899.53 88888.00 2014-04-13 03:32:55.000 103 12715.17 56.12 54899.50 88888.00 2014-04-13 03:32:55.125 103 12715.27 56.15 54899.50 88888.00 2014-04-13 03:32:55.250 103 12715.25 56.17 54899.53 88888.00 2014-04-13 03:32:55.375 103 12715.27 56.12 54899.53 88888.00 2014-04-13 03:32:55.500 103 12715.30 56.20 54899.53 88888.00 2014-04-13 03:32:55.625 103 12715.40 56.23 54899.53 88888.00 2014-04-13 03:32:55.750 103 12715.52 56.20 54899.47 88888.00 2014-04-13 03:32:55.875 103 12715.52 56.20 54899.53 88888.00 2014-04-13 03:32:56.000 103 12715.55 56.23 54899.50 88888.00 2014-04-13 03:32:56.125 103 12715.60 56.20 54899.50 88888.00 2014-04-13 03:32:56.250 103 12715.60 56.33 54899.53 88888.00 2014-04-13 03:32:56.375 103 12715.65 56.33 54899.53 88888.00 2014-04-13 03:32:56.500 103 12715.65 56.33 54899.55 88888.00 2014-04-13 03:32:56.625 103 12715.70 56.35 54899.53 88888.00 2014-04-13 03:32:56.750 103 12715.75 56.33 54899.53 88888.00 2014-04-13 03:32:56.875 103 12715.77 56.35 54899.53 88888.00 2014-04-13 03:32:57.000 103 12715.80 56.40 54899.55 88888.00 2014-04-13 03:32:57.125 103 12715.77 56.40 54899.55 88888.00 2014-04-13 03:32:57.250 103 12715.85 56.42 54899.55 88888.00 2014-04-13 03:32:57.375 103 12715.95 56.48 54899.53 88888.00 2014-04-13 03:32:57.500 103 12715.95 56.48 54899.50 88888.00 2014-04-13 03:32:57.625 103 12715.98 56.50 54899.53 88888.00 2014-04-13 03:32:57.750 103 12715.95 56.50 54899.57 88888.00 2014-04-13 03:32:57.875 103 12715.98 56.58 54899.60 88888.00 2014-04-13 03:32:58.000 103 12716.05 56.60 54899.55 88888.00 2014-04-13 03:32:58.125 103 12716.12 56.62 54899.55 88888.00 2014-04-13 03:32:58.250 103 12716.12 56.65 54899.57 88888.00 2014-04-13 03:32:58.375 103 12716.17 56.67 54899.55 88888.00 2014-04-13 03:32:58.500 103 12716.20 56.70 54899.57 88888.00 2014-04-13 03:32:58.625 103 12716.30 56.73 54899.57 88888.00 2014-04-13 03:32:58.750 103 12716.33 56.73 54899.55 88888.00 2014-04-13 03:32:58.875 103 12716.35 56.75 54899.55 88888.00 2014-04-13 03:32:59.000 103 12716.35 56.77 54899.53 88888.00 2014-04-13 03:32:59.125 103 12716.40 56.83 54899.62 88888.00 2014-04-13 03:32:59.250 103 12716.45 56.88 54899.62 88888.00 2014-04-13 03:32:59.375 103 12716.45 56.88 54899.62 88888.00 2014-04-13 03:32:59.500 103 12716.45 56.90 54899.55 88888.00 2014-04-13 03:32:59.625 103 12716.48 56.95 54899.55 88888.00 2014-04-13 03:32:59.750 103 12716.52 56.92 54899.57 88888.00 2014-04-13 03:32:59.875 103 12716.62 56.98 54899.60 88888.00 2014-04-13 03:33:00.000 103 12716.62 57.00 54899.57 88888.00 2014-04-13 03:33:00.125 103 12716.62 57.08 54899.60 88888.00 2014-04-13 03:33:00.250 103 12716.62 57.10 54899.62 88888.00 2014-04-13 03:33:00.375 103 12716.75 57.12 54899.57 88888.00 2014-04-13 03:33:00.500 103 12716.80 57.12 54899.57 88888.00 2014-04-13 03:33:00.625 103 12716.83 57.15 54899.60 88888.00 2014-04-13 03:33:00.750 103 12716.80 57.17 54899.60 88888.00 2014-04-13 03:33:00.875 103 12716.88 57.20 54899.62 88888.00 2014-04-13 03:33:01.000 103 12716.92 57.25 54899.57 88888.00 2014-04-13 03:33:01.125 103 12716.90 57.30 54899.60 88888.00 2014-04-13 03:33:01.250 103 12716.90 57.33 54899.60 88888.00 2014-04-13 03:33:01.375 103 12717.00 57.33 54899.65 88888.00 2014-04-13 03:33:01.500 103 12717.08 57.38 54899.65 88888.00 2014-04-13 03:33:01.625 103 12717.12 57.42 54899.65 88888.00 2014-04-13 03:33:01.750 103 12717.12 57.40 54899.62 88888.00 2014-04-13 03:33:01.875 103 12717.20 57.48 54899.68 88888.00 2014-04-13 03:33:02.000 103 12717.27 57.48 54899.65 88888.00 2014-04-13 03:33:02.125 103 12717.27 57.50 54899.65 88888.00 2014-04-13 03:33:02.250 103 12717.33 57.55 54899.62 88888.00 2014-04-13 03:33:02.375 103 12717.40 57.60 54899.65 88888.00 2014-04-13 03:33:02.500 103 12717.45 57.62 54899.60 88888.00 2014-04-13 03:33:02.625 103 12717.50 57.65 54899.62 88888.00 2014-04-13 03:33:02.750 103 12717.50 57.65 54899.62 88888.00 2014-04-13 03:33:02.875 103 12717.48 57.70 54899.65 88888.00 2014-04-13 03:33:03.000 103 12717.52 57.73 54899.62 88888.00 2014-04-13 03:33:03.125 103 12717.58 57.75 54899.62 88888.00 2014-04-13 03:33:03.250 103 12717.58 57.83 54899.68 88888.00 2014-04-13 03:33:03.375 103 12717.60 57.83 54899.65 88888.00 2014-04-13 03:33:03.500 103 12717.65 57.90 54899.68 88888.00 2014-04-13 03:33:03.625 103 12717.70 57.95 54899.65 88888.00 2014-04-13 03:33:03.750 103 12717.77 57.98 54899.68 88888.00 2014-04-13 03:33:03.875 103 12717.85 57.98 54899.68 88888.00 2014-04-13 03:33:04.000 103 12717.85 57.92 54899.62 88888.00 2014-04-13 03:33:04.125 103 12717.90 58.00 54899.65 88888.00 2014-04-13 03:33:04.250 103 12717.95 58.02 54899.68 88888.00 2014-04-13 03:33:04.375 103 12717.98 58.10 54899.68 88888.00 2014-04-13 03:33:04.500 103 12717.95 58.10 54899.68 88888.00 2014-04-13 03:33:04.625 103 12718.00 58.10 54899.70 88888.00 2014-04-13 03:33:04.750 103 12718.08 58.15 54899.68 88888.00 2014-04-13 03:33:04.875 103 12718.02 58.17 54899.70 88888.00 2014-04-13 03:33:05.000 103 12718.08 58.20 54899.70 88888.00 2014-04-13 03:33:05.125 103 12718.15 58.23 54899.72 88888.00 2014-04-13 03:33:05.250 103 12718.12 58.25 54899.68 88888.00 2014-04-13 03:33:05.375 103 12718.17 58.27 54899.65 88888.00 2014-04-13 03:33:05.500 103 12718.17 58.33 54899.72 88888.00 2014-04-13 03:33:05.625 103 12718.20 58.38 54899.72 88888.00 2014-04-13 03:33:05.750 103 12718.25 58.38 54899.70 88888.00 2014-04-13 03:33:05.875 103 12718.30 58.35 54899.70 88888.00 2014-04-13 03:33:06.000 103 12718.40 58.38 54899.70 88888.00 2014-04-13 03:33:06.125 103 12718.48 58.42 54899.72 88888.00 2014-04-13 03:33:06.250 103 12718.52 58.45 54899.72 88888.00 2014-04-13 03:33:06.375 103 12718.60 58.50 54899.72 88888.00 2014-04-13 03:33:06.500 103 12718.62 58.52 54899.75 88888.00 2014-04-13 03:33:06.625 103 12718.60 58.60 54899.78 88888.00 2014-04-13 03:33:06.750 103 12718.58 58.58 54899.78 88888.00 2014-04-13 03:33:06.875 103 12718.60 58.60 54899.75 88888.00 2014-04-13 03:33:07.000 103 12718.73 58.62 54899.75 88888.00 2014-04-13 03:33:07.125 103 12718.83 58.70 54899.80 88888.00 2014-04-13 03:33:07.250 103 12718.92 58.77 54899.78 88888.00 2014-04-13 03:33:07.375 103 12718.95 58.80 54899.78 88888.00 2014-04-13 03:33:07.500 103 12718.95 58.80 54899.80 88888.00 2014-04-13 03:33:07.625 103 12718.90 58.83 54899.80 88888.00 2014-04-13 03:33:07.750 103 12718.92 58.88 54899.80 88888.00 2014-04-13 03:33:07.875 103 12718.95 58.92 54899.80 88888.00 2014-04-13 03:33:08.000 103 12719.00 58.98 54899.80 88888.00 2014-04-13 03:33:08.125 103 12719.00 58.95 54899.82 88888.00 2014-04-13 03:33:08.250 103 12719.02 58.95 54899.82 88888.00 2014-04-13 03:33:08.375 103 12719.08 59.02 54899.82 88888.00 2014-04-13 03:33:08.500 103 12719.10 59.08 54899.80 88888.00 2014-04-13 03:33:08.625 103 12719.12 59.10 54899.82 88888.00 2014-04-13 03:33:08.750 103 12719.12 59.12 54899.82 88888.00 2014-04-13 03:33:08.875 103 12719.15 59.12 54899.82 88888.00 2014-04-13 03:33:09.000 103 12719.17 59.15 54899.78 88888.00 2014-04-13 03:33:09.125 103 12719.20 59.20 54899.85 88888.00 2014-04-13 03:33:09.250 103 12719.27 59.25 54899.88 88888.00 2014-04-13 03:33:09.375 103 12719.27 59.25 54899.85 88888.00 2014-04-13 03:33:09.500 103 12719.17 59.27 54899.80 88888.00 2014-04-13 03:33:09.625 103 12719.23 59.30 54899.80 88888.00 2014-04-13 03:33:09.750 103 12719.33 59.35 54899.85 88888.00 2014-04-13 03:33:09.875 103 12719.40 59.35 54899.85 88888.00 2014-04-13 03:33:10.000 103 12719.52 59.40 54899.82 88888.00 2014-04-13 03:33:10.125 103 12719.55 59.42 54899.85 88888.00 2014-04-13 03:33:10.250 103 12719.52 59.42 54899.85 88888.00 2014-04-13 03:33:10.375 103 12719.52 59.48 54899.85 88888.00 2014-04-13 03:33:10.500 103 12719.52 59.50 54899.85 88888.00 2014-04-13 03:33:10.625 103 12719.67 59.52 54899.85 88888.00 2014-04-13 03:33:10.750 103 12719.73 59.55 54899.88 88888.00 2014-04-13 03:33:10.875 103 12719.70 59.58 54899.85 88888.00 2014-04-13 03:33:11.000 103 12719.62 59.58 54899.80 88888.00 2014-04-13 03:33:11.125 103 12719.67 59.62 54899.88 88888.00 2014-04-13 03:33:11.250 103 12719.75 59.70 54899.90 88888.00 2014-04-13 03:33:11.375 103 12719.80 59.73 54899.93 88888.00 2014-04-13 03:33:11.500 103 12719.90 59.75 54899.93 88888.00 2014-04-13 03:33:11.625 103 12719.90 59.75 54899.90 88888.00 2014-04-13 03:33:11.750 103 12719.92 59.75 54899.90 88888.00 2014-04-13 03:33:11.875 103 12719.98 59.80 54899.90 88888.00 2014-04-13 03:33:12.000 103 12720.00 59.83 54899.90 88888.00 2014-04-13 03:33:12.125 103 12719.98 59.85 54899.93 88888.00 2014-04-13 03:33:12.250 103 12719.98 59.90 54899.93 88888.00 2014-04-13 03:33:12.375 103 12720.00 59.92 54899.90 88888.00 2014-04-13 03:33:12.500 103 12720.00 59.90 54899.93 88888.00 2014-04-13 03:33:12.625 103 12720.08 59.92 54899.93 88888.00 2014-04-13 03:33:12.750 103 12720.12 59.95 54899.95 88888.00 2014-04-13 03:33:12.875 103 12720.23 59.98 54899.95 88888.00 2014-04-13 03:33:13.000 103 12720.23 59.98 54899.95 88888.00 2014-04-13 03:33:13.125 103 12720.27 60.00 54899.95 88888.00 2014-04-13 03:33:13.250 103 12720.33 60.05 54899.97 88888.00 2014-04-13 03:33:13.375 103 12720.23 60.08 54899.95 88888.00 2014-04-13 03:33:13.500 103 12720.25 60.08 54899.97 88888.00 2014-04-13 03:33:13.625 103 12720.35 60.12 54899.97 88888.00 2014-04-13 03:33:13.750 103 12720.42 60.17 54900.00 88888.00 2014-04-13 03:33:13.875 103 12720.48 60.17 54900.00 88888.00 2014-04-13 03:33:14.000 103 12720.48 60.17 54899.97 88888.00 2014-04-13 03:33:14.125 103 12720.48 60.23 54900.00 88888.00 2014-04-13 03:33:14.250 103 12720.45 60.23 54900.03 88888.00 2014-04-13 03:33:14.375 103 12720.50 60.27 54900.03 88888.00 2014-04-13 03:33:14.500 103 12720.52 60.30 54900.00 88888.00 2014-04-13 03:33:14.625 103 12720.58 60.33 54900.03 88888.00 2014-04-13 03:33:14.750 103 12720.62 60.35 54900.05 88888.00 2014-04-13 03:33:14.875 103 12720.65 60.35 54900.05 88888.00 2014-04-13 03:33:15.000 103 12720.73 60.38 54900.03 88888.00 2014-04-13 03:33:15.125 103 12720.77 60.40 54900.03 88888.00 2014-04-13 03:33:15.250 103 12720.80 60.42 54900.07 88888.00 2014-04-13 03:33:15.375 103 12720.83 60.45 54900.07 88888.00 2014-04-13 03:33:15.500 103 12720.83 60.48 54900.10 88888.00 2014-04-13 03:33:15.625 103 12720.80 60.50 54900.10 88888.00 2014-04-13 03:33:15.750 103 12720.75 60.50 54900.10 88888.00 2014-04-13 03:33:15.875 103 12720.75 60.48 54900.10 88888.00 2014-04-13 03:33:16.000 103 12720.77 60.50 54900.10 88888.00 2014-04-13 03:33:16.125 103 12720.88 60.52 54900.12 88888.00 2014-04-13 03:33:16.250 103 12720.90 60.58 54900.12 88888.00 2014-04-13 03:33:16.375 103 12720.92 60.60 54900.12 88888.00 2014-04-13 03:33:16.500 103 12720.88 60.62 54900.12 88888.00 2014-04-13 03:33:16.625 103 12720.95 60.65 54900.12 88888.00 2014-04-13 03:33:16.750 103 12721.00 60.67 54900.12 88888.00 2014-04-13 03:33:16.875 103 12721.05 60.65 54900.12 88888.00 2014-04-13 03:33:17.000 103 12721.12 60.62 54900.12 88888.00 2014-04-13 03:33:17.125 103 12721.10 60.62 54900.15 88888.00 2014-04-13 03:33:17.250 103 12721.05 60.70 54900.15 88888.00 2014-04-13 03:33:17.375 103 12721.08 60.73 54900.20 88888.00 2014-04-13 03:33:17.500 103 12721.17 60.77 54900.18 88888.00 2014-04-13 03:33:17.625 103 12721.20 60.80 54900.18 88888.00 2014-04-13 03:33:17.750 103 12721.20 60.80 54900.20 88888.00 2014-04-13 03:33:17.875 103 12721.17 60.83 54900.18 88888.00 2014-04-13 03:33:18.000 103 12721.23 60.88 54900.22 88888.00 2014-04-13 03:33:18.125 103 12721.17 60.90 54900.20 88888.00 2014-04-13 03:33:18.250 103 12721.23 60.90 54900.20 88888.00 2014-04-13 03:33:18.375 103 12721.33 60.88 54900.25 88888.00 2014-04-13 03:33:18.500 103 12721.30 60.95 54900.25 88888.00 2014-04-13 03:33:18.625 103 12721.27 60.98 54900.25 88888.00 2014-04-13 03:33:18.750 103 12721.30 60.98 54900.22 88888.00 2014-04-13 03:33:18.875 103 12721.35 61.00 54900.22 88888.00 2014-04-13 03:33:19.000 103 12721.40 61.02 54900.22 88888.00 2014-04-13 03:33:19.125 103 12721.40 61.05 54900.30 88888.00 2014-04-13 03:33:19.250 103 12721.42 61.10 54900.30 88888.00 2014-04-13 03:33:19.375 103 12721.42 61.08 54900.32 88888.00 2014-04-13 03:33:19.500 103 12721.40 61.08 54900.30 88888.00 2014-04-13 03:33:19.625 103 12721.35 61.10 54900.30 88888.00 2014-04-13 03:33:19.750 103 12721.33 61.15 54900.32 88888.00 2014-04-13 03:33:19.875 103 12721.33 61.17 54900.35 88888.00 2014-04-13 03:33:20.000 103 12721.45 61.20 54900.35 88888.00 2014-04-13 03:33:20.125 103 12721.50 61.27 54900.35 88888.00 2014-04-13 03:33:20.250 103 12721.42 61.27 54900.35 88888.00 2014-04-13 03:33:20.375 103 12721.45 61.25 54900.35 88888.00 2014-04-13 03:33:20.500 103 12721.48 61.25 54900.38 88888.00 2014-04-13 03:33:20.625 103 12721.48 61.27 54900.38 88888.00 2014-04-13 03:33:20.750 103 12721.48 61.30 54900.38 88888.00 2014-04-13 03:33:20.875 103 12721.48 61.40 54900.40 88888.00 2014-04-13 03:33:21.000 103 12721.48 61.42 54900.40 88888.00 2014-04-13 03:33:21.125 103 12721.52 61.45 54900.43 88888.00 2014-04-13 03:33:21.250 103 12721.55 61.42 54900.43 88888.00 2014-04-13 03:33:21.375 103 12721.60 61.45 54900.45 88888.00 2014-04-13 03:33:21.500 103 12721.60 61.48 54900.43 88888.00 2014-04-13 03:33:21.625 103 12721.60 61.50 54900.45 88888.00 2014-04-13 03:33:21.750 103 12721.58 61.52 54900.45 88888.00 2014-04-13 03:33:21.875 103 12721.58 61.58 54900.43 88888.00 2014-04-13 03:33:22.000 103 12721.55 61.55 54900.43 88888.00 2014-04-13 03:33:22.125 103 12721.60 61.58 54900.50 88888.00 2014-04-13 03:33:22.250 103 12721.60 61.62 54900.50 88888.00 2014-04-13 03:33:22.375 103 12721.62 61.65 54900.55 88888.00 2014-04-13 03:33:22.500 103 12721.70 61.65 54900.53 88888.00 2014-04-13 03:33:22.625 103 12721.77 61.67 54900.55 88888.00 2014-04-13 03:33:22.750 103 12721.75 61.70 54900.60 88888.00 2014-04-13 03:33:22.875 103 12721.70 61.70 54900.57 88888.00 2014-04-13 03:33:23.000 103 12721.77 61.75 54900.53 88888.00 2014-04-13 03:33:23.125 103 12721.88 61.77 54900.57 88888.00 2014-04-13 03:33:23.250 103 12721.92 61.83 54900.60 88888.00 2014-04-13 03:33:23.375 103 12721.92 61.88 54900.60 88888.00 2014-04-13 03:33:23.500 103 12721.92 61.88 54900.62 88888.00 2014-04-13 03:33:23.625 103 12721.98 61.88 54900.65 88888.00 2014-04-13 03:33:23.750 103 12721.98 61.90 54900.65 88888.00 2014-04-13 03:33:23.875 103 12721.98 61.90 54900.65 88888.00 2014-04-13 03:33:24.000 103 12721.88 61.92 54900.60 88888.00 2014-04-13 03:33:24.125 103 12721.90 61.92 54900.65 88888.00 2014-04-13 03:33:24.250 103 12721.95 61.98 54900.62 88888.00 2014-04-13 03:33:24.375 103 12721.95 62.00 54900.65 88888.00 2014-04-13 03:33:24.500 103 12721.92 62.00 54900.68 88888.00 2014-04-13 03:33:24.625 103 12721.90 62.05 54900.65 88888.00 2014-04-13 03:33:24.750 103 12721.98 62.02 54900.68 88888.00 2014-04-13 03:33:24.875 103 12722.00 62.08 54900.72 88888.00 2014-04-13 03:33:25.000 103 12722.05 62.12 54900.72 88888.00 2014-04-13 03:33:25.125 103 12722.08 62.15 54900.72 88888.00 2014-04-13 03:33:25.250 103 12722.00 62.12 54900.70 88888.00 2014-04-13 03:33:25.375 103 12722.02 62.15 54900.75 88888.00 2014-04-13 03:33:25.500 103 12721.98 62.23 54900.78 88888.00 2014-04-13 03:33:25.625 103 12721.98 62.23 54900.80 88888.00 2014-04-13 03:33:25.750 103 12722.05 62.25 54900.80 88888.00 2014-04-13 03:33:25.875 103 12722.12 62.30 54900.80 88888.00 2014-04-13 03:33:26.000 103 12722.12 62.30 54900.75 88888.00 2014-04-13 03:33:26.125 103 12722.08 62.30 54900.80 88888.00 2014-04-13 03:33:26.250 103 12722.20 62.35 54900.82 88888.00 2014-04-13 03:33:26.375 103 12722.27 62.40 54900.85 88888.00 2014-04-13 03:33:26.500 103 12722.20 62.48 54900.85 88888.00 2014-04-13 03:33:26.625 103 12722.17 62.48 54900.88 88888.00 2014-04-13 03:33:26.750 103 12722.27 62.48 54900.90 88888.00 2014-04-13 03:33:26.875 103 12722.35 62.50 54900.90 88888.00 2014-04-13 03:33:27.000 103 12722.35 62.50 54900.88 88888.00 2014-04-13 03:33:27.125 103 12722.33 62.48 54900.90 88888.00 2014-04-13 03:33:27.250 103 12722.35 62.52 54900.90 88888.00 2014-04-13 03:33:27.375 103 12722.35 62.55 54900.93 88888.00 2014-04-13 03:33:27.500 103 12722.33 62.58 54900.90 88888.00 2014-04-13 03:33:27.625 103 12722.35 62.60 54900.95 88888.00 2014-04-13 03:33:27.750 103 12722.42 62.67 54900.97 88888.00 2014-04-13 03:33:27.875 103 12722.40 62.67 54900.95 88888.00 2014-04-13 03:33:28.000 103 12722.42 62.73 54900.97 88888.00 2014-04-13 03:33:28.125 103 12722.38 62.77 54900.95 88888.00 2014-04-13 03:33:28.250 103 12722.35 62.77 54900.97 88888.00 2014-04-13 03:33:28.375 103 12722.40 62.80 54900.97 88888.00 2014-04-13 03:33:28.500 103 12722.45 62.83 54900.97 88888.00 2014-04-13 03:33:28.625 103 12722.42 62.85 54900.95 88888.00 2014-04-13 03:33:28.750 103 12722.45 62.88 54900.97 88888.00 2014-04-13 03:33:28.875 103 12722.55 62.92 54900.97 88888.00 2014-04-13 03:33:29.000 103 12722.50 62.98 54901.00 88888.00 2014-04-13 03:33:29.125 103 12722.50 63.02 54901.05 88888.00 2014-04-13 03:33:29.250 103 12722.52 63.00 54901.05 88888.00 2014-04-13 03:33:29.375 103 12722.52 63.02 54901.05 88888.00 2014-04-13 03:33:29.500 103 12722.52 63.05 54901.07 88888.00 2014-04-13 03:33:29.625 103 12722.60 63.10 54901.10 88888.00 2014-04-13 03:33:29.750 103 12722.67 63.12 54901.03 88888.00 2014-04-13 03:33:29.875 103 12722.73 63.12 54901.07 88888.00 2014-04-13 03:33:30.000 103 12722.77 63.15 54901.10 88888.00 2014-04-13 03:33:30.125 103 12722.80 63.20 54901.15 88888.00 2014-04-13 03:33:30.250 103 12722.77 63.25 54901.10 88888.00 2014-04-13 03:33:30.375 103 12722.75 63.27 54901.15 88888.00 2014-04-13 03:33:30.500 103 12722.77 63.30 54901.12 88888.00 2014-04-13 03:33:30.625 103 12722.80 63.33 54901.12 88888.00 2014-04-13 03:33:30.750 103 12722.80 63.30 54901.15 88888.00 2014-04-13 03:33:30.875 103 12722.83 63.33 54901.18 88888.00 2014-04-13 03:33:31.000 103 12722.83 63.35 54901.12 88888.00 2014-04-13 03:33:31.125 103 12722.83 63.40 54901.20 88888.00 2014-04-13 03:33:31.250 103 12722.83 63.42 54901.22 88888.00 2014-04-13 03:33:31.375 103 12722.83 63.48 54901.20 88888.00 2014-04-13 03:33:31.500 103 12722.85 63.48 54901.22 88888.00 2014-04-13 03:33:31.625 103 12722.83 63.52 54901.22 88888.00 2014-04-13 03:33:31.750 103 12722.85 63.52 54901.25 88888.00 2014-04-13 03:33:31.875 103 12722.85 63.55 54901.20 88888.00 2014-04-13 03:33:32.000 103 12722.90 63.62 54901.22 88888.00 2014-04-13 03:33:32.125 103 12722.95 63.62 54901.28 88888.00 2014-04-13 03:33:32.250 103 12722.90 63.67 54901.30 88888.00 2014-04-13 03:33:32.375 103 12722.88 63.70 54901.28 88888.00 2014-04-13 03:33:32.500 103 12722.92 63.70 54901.30 88888.00 2014-04-13 03:33:32.625 103 12723.00 63.70 54901.30 88888.00 2014-04-13 03:33:32.750 103 12723.00 63.73 54901.30 88888.00 2014-04-13 03:33:32.875 103 12722.98 63.75 54901.32 88888.00 2014-04-13 03:33:33.000 103 12723.00 63.83 54901.35 88888.00 2014-04-13 03:33:33.125 103 12723.02 63.85 54901.35 88888.00 2014-04-13 03:33:33.250 103 12723.08 63.88 54901.38 88888.00 2014-04-13 03:33:33.375 103 12723.08 63.85 54901.38 88888.00 2014-04-13 03:33:33.500 103 12723.02 63.90 54901.38 88888.00 2014-04-13 03:33:33.625 103 12723.05 63.98 54901.38 88888.00 2014-04-13 03:33:33.750 103 12723.08 63.98 54901.43 88888.00 2014-04-13 03:33:33.875 103 12723.12 63.98 54901.43 88888.00 2014-04-13 03:33:34.000 103 12723.20 64.00 54901.43 88888.00 2014-04-13 03:33:34.125 103 12723.17 64.05 54901.45 88888.00 2014-04-13 03:33:34.250 103 12723.10 64.08 54901.50 88888.00 2014-04-13 03:33:34.375 103 12723.08 64.10 54901.50 88888.00 2014-04-13 03:33:34.500 103 12723.05 64.10 54901.50 88888.00 2014-04-13 03:33:34.625 103 12723.02 64.12 54901.50 88888.00 2014-04-13 03:33:34.750 103 12723.12 64.15 54901.50 88888.00 2014-04-13 03:33:34.875 103 12723.23 64.17 54901.55 88888.00 2014-04-13 03:33:35.000 103 12723.23 64.17 54901.55 88888.00 2014-04-13 03:33:35.125 103 12723.30 64.25 54901.55 88888.00 2014-04-13 03:33:35.250 103 12723.27 64.28 54901.60 88888.00 2014-04-13 03:33:35.375 103 12723.25 64.28 54901.60 88888.00 2014-04-13 03:33:35.500 103 12723.20 64.33 54901.57 88888.00 2014-04-13 03:33:35.625 103 12723.17 64.30 54901.60 88888.00 2014-04-13 03:33:35.750 103 12723.15 64.35 54901.60 88888.00 2014-04-13 03:33:35.875 103 12723.17 64.38 54901.65 88888.00 2014-04-13 03:33:36.000 103 12723.17 64.40 54901.62 88888.00 2014-04-13 03:33:36.125 103 12723.17 64.42 54901.62 88888.00 2014-04-13 03:33:36.250 103 12723.12 64.42 54901.62 88888.00 2014-04-13 03:33:36.375 103 12723.15 64.45 54901.62 88888.00 2014-04-13 03:33:36.500 103 12723.20 64.47 54901.68 88888.00 2014-04-13 03:33:36.625 103 12723.23 64.50 54901.62 88888.00 2014-04-13 03:33:36.750 103 12723.23 64.55 54901.68 88888.00 2014-04-13 03:33:36.875 103 12723.20 64.55 54901.68 88888.00 2014-04-13 03:33:37.000 103 12723.12 64.58 54901.70 88888.00 2014-04-13 03:33:37.125 103 12723.12 64.55 54901.70 88888.00 2014-04-13 03:33:37.250 103 12723.10 64.65 54901.75 88888.00 2014-04-13 03:33:37.375 103 12723.05 64.65 54901.78 88888.00 2014-04-13 03:33:37.500 103 12723.10 64.67 54901.78 88888.00 2014-04-13 03:33:37.625 103 12723.17 64.67 54901.72 88888.00 2014-04-13 03:33:37.750 103 12723.23 64.72 54901.72 88888.00 2014-04-13 03:33:37.875 103 12723.23 64.72 54901.75 88888.00 2014-04-13 03:33:38.000 103 12723.23 64.80 54901.78 88888.00 2014-04-13 03:33:38.125 103 12723.23 64.78 54901.78 88888.00 2014-04-13 03:33:38.250 103 12723.23 64.80 54901.78 88888.00 2014-04-13 03:33:38.375 103 12723.20 64.83 54901.78 88888.00 2014-04-13 03:33:38.500 103 12723.17 64.88 54901.82 88888.00 2014-04-13 03:33:38.625 103 12723.17 64.88 54901.80 88888.00 2014-04-13 03:33:38.750 103 12723.20 64.88 54901.85 88888.00 2014-04-13 03:33:38.875 103 12723.25 64.90 54901.88 88888.00 2014-04-13 03:33:39.000 103 12723.25 64.95 54901.80 88888.00 2014-04-13 03:33:39.125 103 12723.23 64.95 54901.82 88888.00 2014-04-13 03:33:39.250 103 12723.23 64.97 54901.90 88888.00 2014-04-13 03:33:39.375 103 12723.23 65.03 54901.93 88888.00 2014-04-13 03:33:39.500 103 12723.23 65.08 54901.93 88888.00 2014-04-13 03:33:39.625 103 12723.23 65.08 54901.93 88888.00 2014-04-13 03:33:39.750 103 12723.17 65.10 54901.93 88888.00 2014-04-13 03:33:39.875 103 12723.17 65.08 54901.95 88888.00 2014-04-13 03:33:40.000 103 12723.20 65.15 54901.93 88888.00 2014-04-13 03:33:40.125 103 12723.23 65.17 54901.97 88888.00 2014-04-13 03:33:40.250 103 12723.23 65.17 54902.00 88888.00 2014-04-13 03:33:40.375 103 12723.25 65.20 54901.95 88888.00 2014-04-13 03:33:40.500 103 12723.23 65.22 54902.03 88888.00 2014-04-13 03:33:40.625 103 12723.20 65.22 54902.03 88888.00 2014-04-13 03:33:40.750 103 12723.23 65.28 54902.05 88888.00 2014-04-13 03:33:40.875 103 12723.23 65.30 54902.03 88888.00 2014-04-13 03:33:41.000 103 12723.27 65.30 54902.03 88888.00 2014-04-13 03:33:41.125 103 12723.27 65.30 54902.03 88888.00 2014-04-13 03:33:41.250 103 12723.25 65.35 54902.07 88888.00 2014-04-13 03:33:41.375 103 12723.30 65.35 54902.07 88888.00 2014-04-13 03:33:41.500 103 12723.33 65.40 54902.07 88888.00 2014-04-13 03:33:41.625 103 12723.38 65.45 54902.12 88888.00 2014-04-13 03:33:41.750 103 12723.38 65.45 54902.10 88888.00 2014-04-13 03:33:41.875 103 12723.35 65.47 54902.10 88888.00 2014-04-13 03:33:42.000 103 12723.35 65.50 54902.10 88888.00 2014-04-13 03:33:42.125 103 12723.35 65.53 54902.12 88888.00 2014-04-13 03:33:42.250 103 12723.38 65.53 54902.12 88888.00 2014-04-13 03:33:42.375 103 12723.40 65.58 54902.12 88888.00 2014-04-13 03:33:42.500 103 12723.35 65.62 54902.15 88888.00 2014-04-13 03:33:42.625 103 12723.35 65.65 54902.18 88888.00 2014-04-13 03:33:42.750 103 12723.42 65.65 54902.20 88888.00 2014-04-13 03:33:42.875 103 12723.42 65.70 54902.20 88888.00 2014-04-13 03:33:43.000 103 12723.33 65.72 54902.18 88888.00 2014-04-13 03:33:43.125 103 12723.25 65.72 54902.22 88888.00 2014-04-13 03:33:43.250 103 12723.23 65.72 54902.18 88888.00 2014-04-13 03:33:43.375 103 12723.27 65.75 54902.25 88888.00 2014-04-13 03:33:43.500 103 12723.35 65.78 54902.25 88888.00 2014-04-13 03:33:43.625 103 12723.35 65.80 54902.22 88888.00 2014-04-13 03:33:43.750 103 12723.30 65.80 54902.22 88888.00 2014-04-13 03:33:43.875 103 12723.33 65.80 54902.28 88888.00 2014-04-13 03:33:44.000 103 12723.35 65.85 54902.20 88888.00 2014-04-13 03:33:44.125 103 12723.42 65.90 54902.28 88888.00 2014-04-13 03:33:44.250 103 12723.42 65.88 54902.22 88888.00 2014-04-13 03:33:44.375 103 12723.48 65.88 54902.28 88888.00 2014-04-13 03:33:44.500 103 12723.55 65.92 54902.32 88888.00 2014-04-13 03:33:44.625 103 12723.60 65.95 54902.28 88888.00 2014-04-13 03:33:44.750 103 12723.52 66.00 54902.35 88888.00 2014-04-13 03:33:44.875 103 12723.45 66.05 54902.35 88888.00 2014-04-13 03:33:45.000 103 12723.42 66.00 54902.35 88888.00 2014-04-13 03:33:45.125 103 12723.45 66.00 54902.35 88888.00 2014-04-13 03:33:45.250 103 12723.42 66.10 54902.43 88888.00 2014-04-13 03:33:45.375 103 12723.38 66.12 54902.40 88888.00 2014-04-13 03:33:45.500 103 12723.33 66.15 54902.40 88888.00 2014-04-13 03:33:45.625 103 12723.40 66.15 54902.43 88888.00 2014-04-13 03:33:45.750 103 12723.40 66.17 54902.43 88888.00 2014-04-13 03:33:45.875 103 12723.30 66.17 54902.45 88888.00 2014-04-13 03:33:46.000 103 12723.33 66.22 54902.45 88888.00 2014-04-13 03:33:46.125 103 12723.35 66.22 54902.45 88888.00 2014-04-13 03:33:46.250 103 12723.35 66.25 54902.45 88888.00 2014-04-13 03:33:46.375 103 12723.40 66.30 54902.50 88888.00 2014-04-13 03:33:46.500 103 12723.35 66.33 54902.53 88888.00 2014-04-13 03:33:46.625 103 12723.38 66.30 54902.50 88888.00 2014-04-13 03:33:46.750 103 12723.35 66.33 54902.53 88888.00 2014-04-13 03:33:46.875 103 12723.35 66.35 54902.57 88888.00 2014-04-13 03:33:47.000 103 12723.38 66.40 54902.57 88888.00 2014-04-13 03:33:47.125 103 12723.33 66.42 54902.57 88888.00 2014-04-13 03:33:47.250 103 12723.27 66.42 54902.55 88888.00 2014-04-13 03:33:47.375 103 12723.27 66.45 54902.55 88888.00 2014-04-13 03:33:47.500 103 12723.33 66.47 54902.60 88888.00 2014-04-13 03:33:47.625 103 12723.35 66.47 54902.62 88888.00 2014-04-13 03:33:47.750 103 12723.25 66.50 54902.62 88888.00 2014-04-13 03:33:47.875 103 12723.23 66.55 54902.60 88888.00 2014-04-13 03:33:48.000 103 12723.27 66.58 54902.62 88888.00 2014-04-13 03:33:48.125 103 12723.25 66.58 54902.62 88888.00 2014-04-13 03:33:48.250 103 12723.17 66.58 54902.68 88888.00 2014-04-13 03:33:48.375 103 12723.23 66.58 54902.68 88888.00 2014-04-13 03:33:48.500 103 12723.20 66.62 54902.70 88888.00 2014-04-13 03:33:48.625 103 12723.17 66.67 54902.72 88888.00 2014-04-13 03:33:48.750 103 12723.17 66.70 54902.75 88888.00 2014-04-13 03:33:48.875 103 12723.20 66.75 54902.75 88888.00 2014-04-13 03:33:49.000 103 12723.17 66.75 54902.75 88888.00 2014-04-13 03:33:49.125 103 12723.17 66.70 54902.75 88888.00 2014-04-13 03:33:49.250 103 12723.20 66.72 54902.75 88888.00 2014-04-13 03:33:49.375 103 12723.25 66.75 54902.80 88888.00 2014-04-13 03:33:49.500 103 12723.23 66.80 54902.82 88888.00 2014-04-13 03:33:49.625 103 12723.20 66.83 54902.80 88888.00 2014-04-13 03:33:49.750 103 12723.12 66.83 54902.82 88888.00 2014-04-13 03:33:49.875 103 12723.12 66.83 54902.82 88888.00 2014-04-13 03:33:50.000 103 12723.10 66.83 54902.82 88888.00 2014-04-13 03:33:50.125 103 12723.15 66.85 54902.85 88888.00 2014-04-13 03:33:50.250 103 12723.10 66.85 54902.90 88888.00 2014-04-13 03:33:50.375 103 12723.08 66.90 54902.85 88888.00 2014-04-13 03:33:50.500 103 12723.08 66.90 54902.85 88888.00 2014-04-13 03:33:50.625 103 12723.00 66.90 54902.85 88888.00 2014-04-13 03:33:50.750 103 12722.95 66.90 54902.90 88888.00 2014-04-13 03:33:50.875 103 12722.92 66.90 54902.90 88888.00 2014-04-13 03:33:51.000 103 12722.92 66.97 54902.88 88888.00 2014-04-13 03:33:51.125 103 12722.98 66.97 54902.93 88888.00 2014-04-13 03:33:51.250 103 12722.95 66.97 54902.97 88888.00 2014-04-13 03:33:51.375 103 12722.90 66.95 54902.90 88888.00 2014-04-13 03:33:51.500 103 12722.90 66.92 54902.97 88888.00 2014-04-13 03:33:51.625 103 12722.90 66.97 54902.95 88888.00 2014-04-13 03:33:51.750 103 12722.90 66.97 54902.97 88888.00 2014-04-13 03:33:51.875 103 12722.77 67.05 54902.93 88888.00 2014-04-13 03:33:52.000 103 12722.77 67.05 54903.03 88888.00 2014-04-13 03:33:52.125 103 12722.77 67.05 54903.05 88888.00 2014-04-13 03:33:52.250 103 12722.80 67.05 54903.05 88888.00 2014-04-13 03:33:52.375 103 12722.77 67.05 54903.07 88888.00 2014-04-13 03:33:52.500 103 12722.70 67.08 54903.10 88888.00 2014-04-13 03:33:52.625 103 12722.67 67.08 54903.05 88888.00 2014-04-13 03:33:52.750 103 12722.65 67.10 54903.03 88888.00 2014-04-13 03:33:52.875 103 12722.70 67.10 54903.03 88888.00 2014-04-13 03:33:53.000 103 12722.67 67.10 54903.03 88888.00 2014-04-13 03:33:53.125 103 12722.58 67.12 54903.07 88888.00 2014-04-13 03:33:53.250 103 12722.58 67.10 54903.12 88888.00 2014-04-13 03:33:53.375 103 12722.62 67.12 54903.12 88888.00 2014-04-13 03:33:53.500 103 12722.65 67.10 54903.15 88888.00 2014-04-13 03:33:53.625 103 12722.70 67.15 54903.15 88888.00 2014-04-13 03:33:53.750 103 12722.67 67.17 54903.20 88888.00 2014-04-13 03:33:53.875 103 12722.70 67.17 54903.20 88888.00 2014-04-13 03:33:54.000 103 12722.62 67.17 54903.20 88888.00 2014-04-13 03:33:54.125 103 12722.55 67.17 54903.20 88888.00 2014-04-13 03:33:54.250 103 12722.52 67.17 54903.22 88888.00 2014-04-13 03:33:54.375 103 12722.52 67.17 54903.22 88888.00 2014-04-13 03:33:54.500 103 12722.50 67.22 54903.20 88888.00 2014-04-13 03:33:54.625 103 12722.55 67.22 54903.20 88888.00 2014-04-13 03:33:54.750 103 12722.55 67.22 54903.22 88888.00 2014-04-13 03:33:54.875 103 12722.50 67.22 54903.25 88888.00 2014-04-13 03:33:55.000 103 12722.42 67.22 54903.25 88888.00 2014-04-13 03:33:55.125 103 12722.40 67.25 54903.25 88888.00 2014-04-13 03:33:55.250 103 12722.35 67.25 54903.30 88888.00 2014-04-13 03:33:55.375 103 12722.35 67.25 54903.32 88888.00 2014-04-13 03:33:55.500 103 12722.33 67.28 54903.30 88888.00 2014-04-13 03:33:55.625 103 12722.35 67.22 54903.28 88888.00 2014-04-13 03:33:55.750 103 12722.38 67.25 54903.30 88888.00 2014-04-13 03:33:55.875 103 12722.40 67.30 54903.32 88888.00 2014-04-13 03:33:56.000 103 12722.40 67.28 54903.32 88888.00 2014-04-13 03:33:56.125 103 12722.40 67.28 54903.38 88888.00 2014-04-13 03:33:56.250 103 12722.35 67.28 54903.40 88888.00 2014-04-13 03:33:56.375 103 12722.35 67.30 54903.40 88888.00 2014-04-13 03:33:56.500 103 12722.33 67.30 54903.40 88888.00 2014-04-13 03:33:56.625 103 12722.25 67.28 54903.43 88888.00 2014-04-13 03:33:56.750 103 12722.25 67.30 54903.45 88888.00 2014-04-13 03:33:56.875 103 12722.25 67.28 54903.45 88888.00 2014-04-13 03:33:57.000 103 12722.20 67.28 54903.45 88888.00 2014-04-13 03:33:57.125 103 12722.23 67.30 54903.53 88888.00 2014-04-13 03:33:57.250 103 12722.20 67.30 54903.53 88888.00 2014-04-13 03:33:57.375 103 12722.12 67.28 54903.50 88888.00 2014-04-13 03:33:57.500 103 12722.10 67.28 54903.47 88888.00 2014-04-13 03:33:57.625 103 12722.15 67.33 54903.53 88888.00 2014-04-13 03:33:57.750 103 12722.17 67.30 54903.55 88888.00 2014-04-13 03:33:57.875 103 12722.15 67.33 54903.53 88888.00 2014-04-13 03:33:58.000 103 12722.05 67.33 54903.55 88888.00 2014-04-13 03:33:58.125 103 12722.00 67.33 54903.55 88888.00 2014-04-13 03:33:58.250 103 12722.02 67.35 54903.55 88888.00 2014-04-13 03:33:58.375 103 12722.02 67.30 54903.57 88888.00 2014-04-13 03:33:58.500 103 12722.08 67.33 54903.60 88888.00 2014-04-13 03:33:58.625 103 12722.12 67.35 54903.62 88888.00 2014-04-13 03:33:58.750 103 12722.10 67.35 54903.65 88888.00 2014-04-13 03:33:58.875 103 12722.02 67.33 54903.62 88888.00 2014-04-13 03:33:59.000 103 12721.98 67.35 54903.60 88888.00 2014-04-13 03:33:59.125 103 12721.95 67.33 54903.65 88888.00 2014-04-13 03:33:59.250 103 12722.00 67.35 54903.68 88888.00 2014-04-13 03:33:59.375 103 12722.05 67.35 54903.65 88888.00 2014-04-13 03:33:59.500 103 12722.00 67.33 54903.68 88888.00 2014-04-13 03:33:59.625 103 12721.92 67.35 54903.70 88888.00 2014-04-13 03:33:59.750 103 12721.88 67.38 54903.70 88888.00 2014-04-13 03:33:59.875 103 12721.95 67.38 54903.72 88888.00 2014-04-13 03:34:00.000 103 12721.92 67.40 54903.70 88888.00 2014-04-13 03:34:00.125 103 12721.85 67.42 54903.75 88888.00 2014-04-13 03:34:00.250 103 12721.75 67.42 54903.75 88888.00 2014-04-13 03:34:00.375 103 12721.73 67.45 54903.75 88888.00 2014-04-13 03:34:00.500 103 12721.80 67.45 54903.78 88888.00 2014-04-13 03:34:00.625 103 12721.77 67.38 54903.78 88888.00 2014-04-13 03:34:00.750 103 12721.83 67.40 54903.78 88888.00 2014-04-13 03:34:00.875 103 12721.80 67.42 54903.80 88888.00 2014-04-13 03:34:01.000 103 12721.75 67.40 54903.82 88888.00 2014-04-13 03:34:01.125 103 12721.75 67.42 54903.85 88888.00 2014-04-13 03:34:01.250 103 12721.80 67.45 54903.85 88888.00 2014-04-13 03:34:01.375 103 12721.73 67.42 54903.85 88888.00 2014-04-13 03:34:01.500 103 12721.75 67.42 54903.82 88888.00 2014-04-13 03:34:01.625 103 12721.75 67.42 54903.88 88888.00 2014-04-13 03:34:01.750 103 12721.67 67.45 54903.82 88888.00 2014-04-13 03:34:01.875 103 12721.67 67.45 54903.90 88888.00 2014-04-13 03:34:02.000 103 12721.67 67.42 54903.90 88888.00 2014-04-13 03:34:02.125 103 12721.62 67.45 54903.93 88888.00 2014-04-13 03:34:02.250 103 12721.60 67.47 54903.93 88888.00 2014-04-13 03:34:02.375 103 12721.60 67.47 54903.90 88888.00 2014-04-13 03:34:02.500 103 12721.55 67.50 54903.95 88888.00 2014-04-13 03:34:02.625 103 12721.52 67.53 54903.95 88888.00 2014-04-13 03:34:02.750 103 12721.48 67.50 54903.97 88888.00 2014-04-13 03:34:02.875 103 12721.58 67.50 54903.93 88888.00 2014-04-13 03:34:03.000 103 12721.60 67.50 54903.95 88888.00 2014-04-13 03:34:03.125 103 12721.60 67.55 54904.00 88888.00 2014-04-13 03:34:03.250 103 12721.58 67.58 54904.00 88888.00 2014-04-13 03:34:03.375 103 12721.55 67.58 54903.97 88888.00 2014-04-13 03:34:03.500 103 12721.50 67.60 54904.00 88888.00 2014-04-13 03:34:03.625 103 12721.52 67.58 54904.03 88888.00 2014-04-13 03:34:03.750 103 12721.50 67.62 54904.05 88888.00 2014-04-13 03:34:03.875 103 12721.40 67.58 54904.03 88888.00 2014-04-13 03:34:04.000 103 12721.40 67.62 54904.03 88888.00 2014-04-13 03:34:04.125 103 12721.40 67.62 54904.07 88888.00 2014-04-13 03:34:04.250 103 12721.35 67.65 54904.10 88888.00 2014-04-13 03:34:04.375 103 12721.33 67.65 54904.07 88888.00 2014-04-13 03:34:04.500 103 12721.33 67.67 54904.07 88888.00 2014-04-13 03:34:04.625 103 12721.33 67.70 54904.07 88888.00 2014-04-13 03:34:04.750 103 12721.33 67.67 54904.07 88888.00 2014-04-13 03:34:04.875 103 12721.33 67.70 54904.07 88888.00 2014-04-13 03:34:05.000 103 12721.30 67.75 54904.07 88888.00 2014-04-13 03:34:05.125 103 12721.30 67.75 54904.10 88888.00 2014-04-13 03:34:05.250 103 12721.33 67.78 54904.12 88888.00 2014-04-13 03:34:05.375 103 12721.33 67.78 54904.15 88888.00 2014-04-13 03:34:05.500 103 12721.30 67.75 54904.15 88888.00 2014-04-13 03:34:05.625 103 12721.23 67.80 54904.15 88888.00 2014-04-13 03:34:05.750 103 12721.17 67.85 54904.18 88888.00 2014-04-13 03:34:05.875 103 12721.15 67.80 54904.18 88888.00 2014-04-13 03:34:06.000 103 12721.15 67.83 54904.12 88888.00 2014-04-13 03:34:06.125 103 12721.10 67.85 54904.18 88888.00 2014-04-13 03:34:06.250 103 12721.08 67.88 54904.22 88888.00 2014-04-13 03:34:06.375 103 12721.05 67.90 54904.18 88888.00 2014-04-13 03:34:06.500 103 12720.98 67.90 54904.22 88888.00 2014-04-13 03:34:06.625 103 12720.95 67.90 54904.25 88888.00 2014-04-13 03:34:06.750 103 12720.98 67.90 54904.22 88888.00 2014-04-13 03:34:06.875 103 12720.95 67.90 54904.22 88888.00 2014-04-13 03:34:07.000 103 12720.98 67.92 54904.25 88888.00 2014-04-13 03:34:07.125 103 12720.98 67.95 54904.28 88888.00 2014-04-13 03:34:07.250 103 12720.88 67.95 54904.28 88888.00 2014-04-13 03:34:07.375 103 12720.92 67.97 54904.30 88888.00 2014-04-13 03:34:07.500 103 12720.98 67.97 54904.30 88888.00 2014-04-13 03:34:07.625 103 12720.88 68.00 54904.32 88888.00 2014-04-13 03:34:07.750 103 12720.80 68.00 54904.32 88888.00 2014-04-13 03:34:07.875 103 12720.80 68.03 54904.35 88888.00 2014-04-13 03:34:08.000 103 12720.77 68.03 54904.32 88888.00 2014-04-13 03:34:08.125 103 12720.67 68.00 54904.30 88888.00 2014-04-13 03:34:08.250 103 12720.67 68.03 54904.30 88888.00 2014-04-13 03:34:08.375 103 12720.67 68.03 54904.28 88888.00 2014-04-13 03:34:08.500 103 12720.62 68.03 54904.35 88888.00 2014-04-13 03:34:08.625 103 12720.55 68.03 54904.40 88888.00 2014-04-13 03:34:08.750 103 12720.55 68.05 54904.40 88888.00 2014-04-13 03:34:08.875 103 12720.50 68.05 54904.43 88888.00 2014-04-13 03:34:09.000 103 12720.38 68.10 54904.35 88888.00 2014-04-13 03:34:09.125 103 12720.25 68.10 54904.40 88888.00 2014-04-13 03:34:09.250 103 12720.30 68.12 54904.47 88888.00 2014-04-13 03:34:09.375 103 12720.30 68.17 54904.47 88888.00 2014-04-13 03:34:09.500 103 12720.23 68.15 54904.47 88888.00 2014-04-13 03:34:09.625 103 12720.12 68.17 54904.45 88888.00 2014-04-13 03:34:09.750 103 12720.05 68.17 54904.45 88888.00 2014-04-13 03:34:09.875 103 12720.05 68.20 54904.45 88888.00 2014-04-13 03:34:10.000 103 12720.08 68.20 54904.50 88888.00 2014-04-13 03:34:10.125 103 12720.02 68.22 54904.50 88888.00 2014-04-13 03:34:10.250 103 12719.90 68.25 54904.50 88888.00 2014-04-13 03:34:10.375 103 12719.92 68.25 54904.53 88888.00 2014-04-13 03:34:10.500 103 12719.92 68.28 54904.50 88888.00 2014-04-13 03:34:10.625 103 12719.88 68.25 54904.50 88888.00 2014-04-13 03:34:10.750 103 12719.85 68.33 54904.55 88888.00 2014-04-13 03:34:10.875 103 12719.77 68.35 54904.57 88888.00 2014-04-13 03:34:11.000 103 12719.83 68.35 54904.55 88888.00 2014-04-13 03:34:11.125 103 12719.90 68.33 54904.55 88888.00 2014-04-13 03:34:11.250 103 12719.98 68.35 54904.55 88888.00 2014-04-13 03:34:11.375 103 12719.95 68.35 54904.57 88888.00 2014-04-13 03:34:11.500 103 12719.83 68.38 54904.55 88888.00 2014-04-13 03:34:11.625 103 12719.70 68.40 54904.57 88888.00 2014-04-13 03:34:11.750 103 12719.73 68.38 54904.65 88888.00 2014-04-13 03:34:11.875 103 12719.67 68.45 54904.65 88888.00 2014-04-13 03:34:12.000 103 12719.67 68.47 54904.60 88888.00 2014-04-13 03:34:12.125 103 12719.60 68.47 54904.62 88888.00 2014-04-13 03:34:12.250 103 12719.52 68.50 54904.62 88888.00 2014-04-13 03:34:12.375 103 12719.58 68.50 54904.65 88888.00 2014-04-13 03:34:12.500 103 12719.55 68.53 54904.62 88888.00 2014-04-13 03:34:12.625 103 12719.50 68.60 54904.65 88888.00 2014-04-13 03:34:12.750 103 12719.42 68.60 54904.68 88888.00 2014-04-13 03:34:12.875 103 12719.35 68.62 54904.68 88888.00 2014-04-13 03:34:13.000 103 12719.45 68.67 54904.70 88888.00 2014-04-13 03:34:13.125 103 12719.45 68.65 54904.68 88888.00 2014-04-13 03:34:13.250 103 12719.38 68.67 54904.70 88888.00 2014-04-13 03:34:13.375 103 12719.30 68.70 54904.72 88888.00 2014-04-13 03:34:13.500 103 12719.25 68.72 54904.70 88888.00 2014-04-13 03:34:13.625 103 12719.20 68.75 54904.70 88888.00 2014-04-13 03:34:13.750 103 12719.15 68.78 54904.72 88888.00 2014-04-13 03:34:13.875 103 12719.17 68.78 54904.75 88888.00 2014-04-13 03:34:14.000 103 12719.20 68.78 54904.75 88888.00 2014-04-13 03:34:14.125 103 12719.20 68.78 54904.72 88888.00 2014-04-13 03:34:14.250 103 12719.10 68.83 54904.75 88888.00 2014-04-13 03:34:14.375 103 12719.08 68.85 54904.72 88888.00 2014-04-13 03:34:14.500 103 12719.08 68.88 54904.75 88888.00 2014-04-13 03:34:14.625 103 12719.12 68.88 54904.70 88888.00 2014-04-13 03:34:14.750 103 12719.05 68.92 54904.70 88888.00 2014-04-13 03:34:14.875 103 12718.95 68.95 54904.75 88888.00 2014-04-13 03:34:15.000 103 12718.90 68.92 54904.75 88888.00 2014-04-13 03:34:15.125 103 12718.88 68.95 54904.72 88888.00 2014-04-13 03:34:15.250 103 12718.88 68.97 54904.72 88888.00 2014-04-13 03:34:15.375 103 12718.85 69.03 54904.75 88888.00 2014-04-13 03:34:15.500 103 12718.85 69.05 54904.72 88888.00 2014-04-13 03:34:15.625 103 12718.80 68.97 54904.78 88888.00 2014-04-13 03:34:15.750 103 12718.75 69.05 54904.80 88888.00 2014-04-13 03:34:15.875 103 12718.70 69.08 54904.82 88888.00 2014-04-13 03:34:16.000 103 12718.70 69.08 54904.78 88888.00 2014-04-13 03:34:16.125 103 12718.70 69.10 54904.82 88888.00 2014-04-13 03:34:16.250 103 12718.65 69.12 54904.78 88888.00 2014-04-13 03:34:16.375 103 12718.62 69.17 54904.82 88888.00 2014-04-13 03:34:16.500 103 12718.55 69.22 54904.80 88888.00 2014-04-13 03:34:16.625 103 12718.50 69.20 54904.80 88888.00 2014-04-13 03:34:16.750 103 12718.50 69.22 54904.80 88888.00 2014-04-13 03:34:16.875 103 12718.50 69.30 54904.82 88888.00 2014-04-13 03:34:17.000 103 12718.40 69.30 54904.82 88888.00 2014-04-13 03:34:17.125 103 12718.35 69.30 54904.85 88888.00 2014-04-13 03:34:17.250 103 12718.30 69.33 54904.88 88888.00 2014-04-13 03:34:17.375 103 12718.25 69.35 54904.85 88888.00 2014-04-13 03:34:17.500 103 12718.25 69.38 54904.88 88888.00 2014-04-13 03:34:17.625 103 12718.25 69.40 54904.88 88888.00 2014-04-13 03:34:17.750 103 12718.17 69.40 54904.88 88888.00 2014-04-13 03:34:17.875 103 12718.10 69.42 54904.88 88888.00 2014-04-13 03:34:18.000 103 12718.08 69.47 54904.90 88888.00 2014-04-13 03:34:18.125 103 12718.02 69.53 54904.88 88888.00 2014-04-13 03:34:18.250 103 12718.02 69.53 54904.90 88888.00 2014-04-13 03:34:18.375 103 12718.08 69.55 54904.90 88888.00 2014-04-13 03:34:18.500 103 12718.05 69.55 54904.90 88888.00 2014-04-13 03:34:18.625 103 12718.02 69.62 54904.95 88888.00 2014-04-13 03:34:18.750 103 12717.95 69.62 54904.95 88888.00 2014-04-13 03:34:18.875 103 12717.92 69.60 54904.93 88888.00 2014-04-13 03:34:19.000 103 12717.92 69.60 54904.93 88888.00 2014-04-13 03:34:19.125 103 12717.95 69.70 54904.88 88888.00 2014-04-13 03:34:19.250 103 12717.90 69.72 54904.95 88888.00 2014-04-13 03:34:19.375 103 12717.90 69.75 54904.93 88888.00 2014-04-13 03:34:19.500 103 12717.80 69.72 54904.93 88888.00 2014-04-13 03:34:19.625 103 12717.73 69.75 54904.90 88888.00 2014-04-13 03:34:19.750 103 12717.67 69.80 54904.93 88888.00 2014-04-13 03:34:19.875 103 12717.67 69.80 54904.95 88888.00 2014-04-13 03:34:20.000 103 12717.73 69.88 54904.90 88888.00 2014-04-13 03:34:20.125 103 12717.65 69.90 54904.95 88888.00 2014-04-13 03:34:20.250 103 12717.60 69.92 54904.95 88888.00 2014-04-13 03:34:20.375 103 12717.55 69.92 54904.97 88888.00 2014-04-13 03:34:20.500 103 12717.52 70.00 54905.00 88888.00 2014-04-13 03:34:20.625 103 12717.50 70.00 54904.97 88888.00 2014-04-13 03:34:20.750 103 12717.45 70.00 54904.97 88888.00 2014-04-13 03:34:20.875 103 12717.40 70.05 54905.00 88888.00 2014-04-13 03:34:21.000 103 12717.40 70.08 54904.97 88888.00 2014-04-13 03:34:21.125 103 12717.35 70.05 54904.95 88888.00 2014-04-13 03:34:21.250 103 12717.25 70.10 54904.95 88888.00 2014-04-13 03:34:21.375 103 12717.17 70.12 54904.95 88888.00 2014-04-13 03:34:21.500 103 12717.25 70.20 54905.03 88888.00 2014-04-13 03:34:21.625 103 12717.23 70.22 54905.00 88888.00 2014-04-13 03:34:21.750 103 12717.10 70.28 54905.00 88888.00 2014-04-13 03:34:21.875 103 12717.05 70.30 54905.00 88888.00 2014-04-13 03:34:22.000 103 12717.02 70.28 54905.00 88888.00 2014-04-13 03:34:22.125 103 12717.05 70.35 54905.00 88888.00 2014-04-13 03:34:22.250 103 12717.02 70.38 54905.03 88888.00 2014-04-13 03:34:22.375 103 12717.05 70.42 54905.00 88888.00 2014-04-13 03:34:22.500 103 12717.02 70.40 54905.00 88888.00 2014-04-13 03:34:22.625 103 12716.92 70.45 54905.00 88888.00 2014-04-13 03:34:22.750 103 12716.92 70.47 54905.00 88888.00 2014-04-13 03:34:22.875 103 12716.90 70.53 54905.03 88888.00 2014-04-13 03:34:23.000 103 12716.90 70.53 54905.00 88888.00 2014-04-13 03:34:23.125 103 12716.83 70.60 54905.00 88888.00 2014-04-13 03:34:23.250 103 12716.77 70.60 54905.03 88888.00 2014-04-13 03:34:23.375 103 12716.70 70.62 54905.03 88888.00 2014-04-13 03:34:23.500 103 12716.67 70.65 54905.03 88888.00 2014-04-13 03:34:23.625 103 12716.67 70.70 54905.03 88888.00 2014-04-13 03:34:23.750 103 12716.65 70.70 54905.05 88888.00 2014-04-13 03:34:23.875 103 12716.60 70.72 54905.03 88888.00 2014-04-13 03:34:24.000 103 12716.62 70.75 54904.97 88888.00 2014-04-13 03:34:24.125 103 12716.65 70.80 54905.07 88888.00 2014-04-13 03:34:24.250 103 12716.65 70.85 54905.07 88888.00 2014-04-13 03:34:24.375 103 12716.62 70.83 54905.03 88888.00 2014-04-13 03:34:24.500 103 12716.65 70.90 54905.03 88888.00 2014-04-13 03:34:24.625 103 12716.58 70.92 54905.03 88888.00 2014-04-13 03:34:24.750 103 12716.52 70.97 54905.03 88888.00 2014-04-13 03:34:24.875 103 12716.55 71.03 54905.03 88888.00 2014-04-13 03:34:25.000 103 12716.55 71.03 54905.00 88888.00 2014-04-13 03:34:25.125 103 12716.45 71.03 54905.03 88888.00 2014-04-13 03:34:25.250 103 12716.35 71.08 54905.00 88888.00 2014-04-13 03:34:25.375 103 12716.35 71.12 54905.00 88888.00 2014-04-13 03:34:25.500 103 12716.40 71.15 54905.03 88888.00 2014-04-13 03:34:25.625 103 12716.35 71.20 54905.03 88888.00 2014-04-13 03:34:25.750 103 12716.38 71.25 54905.07 88888.00 2014-04-13 03:34:25.875 103 12716.35 71.25 54905.05 88888.00 2014-04-13 03:34:26.000 103 12716.33 71.22 54905.03 88888.00 2014-04-13 03:34:26.125 103 12716.23 71.30 54905.03 88888.00 2014-04-13 03:34:26.250 103 12716.25 71.35 54905.03 88888.00 2014-04-13 03:34:26.375 103 12716.25 71.35 54905.00 88888.00 2014-04-13 03:34:26.500 103 12716.30 71.35 54905.03 88888.00 2014-04-13 03:34:26.625 103 12716.25 71.40 54905.00 88888.00 2014-04-13 03:34:26.750 103 12716.20 71.42 54905.00 88888.00 2014-04-13 03:34:26.875 103 12716.15 71.45 54905.00 88888.00 2014-04-13 03:34:27.000 103 12716.25 71.47 54904.97 88888.00 2014-04-13 03:34:27.125 103 12716.25 71.47 54904.95 88888.00 2014-04-13 03:34:27.250 103 12716.23 71.53 54904.97 88888.00 2014-04-13 03:34:27.375 103 12716.12 71.55 54905.03 88888.00 2014-04-13 03:34:27.500 103 12716.08 71.58 54905.05 88888.00 2014-04-13 03:34:27.625 103 12716.00 71.60 54905.00 88888.00 2014-04-13 03:34:27.750 103 12716.02 71.60 54905.03 88888.00 2014-04-13 03:34:27.875 103 12716.08 71.65 54905.00 88888.00 2014-04-13 03:34:28.000 103 12716.12 71.70 54905.00 88888.00 2014-04-13 03:34:28.125 103 12716.15 71.67 54904.93 88888.00 2014-04-13 03:34:28.250 103 12716.00 71.70 54904.97 88888.00 2014-04-13 03:34:28.375 103 12715.98 71.72 54904.97 88888.00 2014-04-13 03:34:28.500 103 12715.98 71.78 54905.00 88888.00 2014-04-13 03:34:28.625 103 12715.92 71.80 54905.03 88888.00 2014-04-13 03:34:28.750 103 12715.88 71.83 54904.95 88888.00 2014-04-13 03:34:28.875 103 12715.88 71.83 54905.00 88888.00 2014-04-13 03:34:29.000 103 12715.85 71.83 54904.93 88888.00 2014-04-13 03:34:29.125 103 12715.83 71.85 54904.95 88888.00 2014-04-13 03:34:29.250 103 12715.83 71.88 54904.93 88888.00 2014-04-13 03:34:29.375 103 12715.77 71.88 54904.93 88888.00 2014-04-13 03:34:29.500 103 12715.80 71.90 54904.97 88888.00 2014-04-13 03:34:29.625 103 12715.80 71.92 54904.97 88888.00 2014-04-13 03:34:29.750 103 12715.75 71.95 54904.97 88888.00 2014-04-13 03:34:29.875 103 12715.77 71.97 54904.97 88888.00 2014-04-13 03:34:30.000 103 12715.83 72.00 54904.93 88888.00 2014-04-13 03:34:30.125 103 12715.77 72.00 54904.95 88888.00 2014-04-13 03:34:30.250 103 12715.77 72.03 54904.95 88888.00 2014-04-13 03:34:30.375 103 12715.75 72.03 54905.00 88888.00 2014-04-13 03:34:30.500 103 12715.73 72.08 54905.00 88888.00 2014-04-13 03:34:30.625 103 12715.70 72.08 54904.97 88888.00 2014-04-13 03:34:30.750 103 12715.60 72.10 54904.90 88888.00 2014-04-13 03:34:30.875 103 12715.58 72.12 54904.93 88888.00 2014-04-13 03:34:31.000 103 12715.60 72.10 54904.95 88888.00 2014-04-13 03:34:31.125 103 12715.52 72.12 54904.97 88888.00 2014-04-13 03:34:31.250 103 12715.55 72.12 54904.97 88888.00 2014-04-13 03:34:31.375 103 12715.55 72.15 54904.93 88888.00 2014-04-13 03:34:31.500 103 12715.60 72.12 54904.95 88888.00 2014-04-13 03:34:31.625 103 12715.52 72.15 54904.95 88888.00 2014-04-13 03:34:31.750 103 12715.48 72.15 54904.95 88888.00 2014-04-13 03:34:31.875 103 12715.42 72.17 54904.93 88888.00 2014-04-13 03:34:32.000 103 12715.45 72.15 54904.93 88888.00 2014-04-13 03:34:32.125 103 12715.45 72.15 54904.95 88888.00 2014-04-13 03:34:32.250 103 12715.42 72.17 54904.95 88888.00 2014-04-13 03:34:32.375 103 12715.40 72.17 54904.95 88888.00 2014-04-13 03:34:32.500 103 12715.33 72.22 54904.93 88888.00 2014-04-13 03:34:32.625 103 12715.33 72.25 54904.93 88888.00 2014-04-13 03:34:32.750 103 12715.33 72.28 54904.95 88888.00 2014-04-13 03:34:32.875 103 12715.33 72.25 54904.93 88888.00 2014-04-13 03:34:33.000 103 12715.33 72.25 54904.90 88888.00 2014-04-13 03:34:33.125 103 12715.35 72.28 54904.95 88888.00 2014-04-13 03:34:33.250 103 12715.35 72.30 54904.95 88888.00 2014-04-13 03:34:33.375 103 12715.30 72.30 54904.93 88888.00 2014-04-13 03:34:33.500 103 12715.23 72.25 54904.90 88888.00 2014-04-13 03:34:33.625 103 12715.23 72.30 54904.90 88888.00 2014-04-13 03:34:33.750 103 12715.23 72.30 54904.93 88888.00 2014-04-13 03:34:33.875 103 12715.17 72.30 54904.90 88888.00 2014-04-13 03:34:34.000 103 12715.08 72.30 54904.88 88888.00 2014-04-13 03:34:34.125 103 12715.05 72.33 54904.88 88888.00 2014-04-13 03:34:34.250 103 12715.02 72.33 54904.88 88888.00 2014-04-13 03:34:34.375 103 12715.08 72.33 54904.88 88888.00 2014-04-13 03:34:34.500 103 12715.15 72.33 54904.88 88888.00 2014-04-13 03:34:34.625 103 12715.15 72.33 54904.82 88888.00 2014-04-13 03:34:34.750 103 12715.12 72.33 54904.85 88888.00 2014-04-13 03:34:34.875 103 12715.17 72.35 54904.88 88888.00 2014-04-13 03:34:35.000 103 12715.15 72.33 54904.85 88888.00 2014-04-13 03:34:35.125 103 12715.05 72.35 54904.85 88888.00 2014-04-13 03:34:35.250 103 12715.00 72.35 54904.85 88888.00 2014-04-13 03:34:35.375 103 12715.00 72.38 54904.85 88888.00 2014-04-13 03:34:35.500 103 12715.00 72.35 54904.82 88888.00 2014-04-13 03:34:35.625 103 12714.95 72.35 54904.88 88888.00 2014-04-13 03:34:35.750 103 12714.95 72.33 54904.85 88888.00 2014-04-13 03:34:35.875 103 12714.95 72.33 54904.85 88888.00 2014-04-13 03:34:36.000 103 12714.98 72.40 54904.82 88888.00 2014-04-13 03:34:36.125 103 12714.90 72.40 54904.80 88888.00 2014-04-13 03:34:36.250 103 12714.85 72.35 54904.82 88888.00 2014-04-13 03:34:36.375 103 12714.90 72.35 54904.80 88888.00 2014-04-13 03:34:36.500 103 12714.92 72.38 54904.82 88888.00 2014-04-13 03:34:36.625 103 12714.92 72.38 54904.82 88888.00 2014-04-13 03:34:36.750 103 12714.92 72.33 54904.80 88888.00 2014-04-13 03:34:36.875 103 12714.88 72.35 54904.82 88888.00 2014-04-13 03:34:37.000 103 12714.85 72.30 54904.78 88888.00 2014-04-13 03:34:37.125 103 12714.88 72.35 54904.78 88888.00 2014-04-13 03:34:37.250 103 12714.85 72.33 54904.78 88888.00 2014-04-13 03:34:37.375 103 12714.85 72.30 54904.78 88888.00 2014-04-13 03:34:37.500 103 12714.83 72.35 54904.75 88888.00 2014-04-13 03:34:37.625 103 12714.77 72.35 54904.75 88888.00 2014-04-13 03:34:37.750 103 12714.70 72.30 54904.78 88888.00 2014-04-13 03:34:37.875 103 12714.73 72.33 54904.78 88888.00 2014-04-13 03:34:38.000 103 12714.75 72.38 54904.75 88888.00 2014-04-13 03:34:38.125 103 12714.80 72.35 54904.78 88888.00 2014-04-13 03:34:38.250 103 12714.73 72.35 54904.78 88888.00 2014-04-13 03:34:38.375 103 12714.73 72.35 54904.78 88888.00 2014-04-13 03:34:38.500 103 12714.67 72.35 54904.78 88888.00 2014-04-13 03:34:38.625 103 12714.65 72.30 54904.78 88888.00 2014-04-13 03:34:38.750 103 12714.58 72.35 54904.78 88888.00 2014-04-13 03:34:38.875 103 12714.50 72.35 54904.78 88888.00 2014-04-13 03:34:39.000 103 12714.52 72.33 54904.72 88888.00 2014-04-13 03:34:39.125 103 12714.60 72.30 54904.70 88888.00 2014-04-13 03:34:39.250 103 12714.58 72.30 54904.78 88888.00 2014-04-13 03:34:39.375 103 12714.58 72.33 54904.78 88888.00 2014-04-13 03:34:39.500 103 12714.55 72.33 54904.78 88888.00 2014-04-13 03:34:39.625 103 12714.52 72.33 54904.75 88888.00 2014-04-13 03:34:39.750 103 12714.52 72.35 54904.75 88888.00 2014-04-13 03:34:39.875 103 12714.48 72.35 54904.75 88888.00 2014-04-13 03:34:40.000 103 12714.45 72.35 54904.72 88888.00 2014-04-13 03:34:40.125 103 12714.42 72.28 54904.72 88888.00 2014-04-13 03:34:40.250 103 12714.35 72.28 54904.72 88888.00 2014-04-13 03:34:40.375 103 12714.33 72.25 54904.72 88888.00 2014-04-13 03:34:40.500 103 12714.30 72.28 54904.72 88888.00 2014-04-13 03:34:40.625 103 12714.30 72.22 54904.70 88888.00 2014-04-13 03:34:40.750 103 12714.30 72.28 54904.70 88888.00 2014-04-13 03:34:40.875 103 12714.33 72.25 54904.72 88888.00 2014-04-13 03:34:41.000 103 12714.38 72.20 54904.72 88888.00 2014-04-13 03:34:41.125 103 12714.38 72.22 54904.75 88888.00 2014-04-13 03:34:41.250 103 12714.30 72.20 54904.70 88888.00 2014-04-13 03:34:41.375 103 12714.27 72.22 54904.65 88888.00 2014-04-13 03:34:41.500 103 12714.20 72.20 54904.68 88888.00 2014-04-13 03:34:41.625 103 12714.12 72.22 54904.70 88888.00 2014-04-13 03:34:41.750 103 12714.08 72.17 54904.68 88888.00 2014-04-13 03:34:41.875 103 12714.08 72.12 54904.70 88888.00 2014-04-13 03:34:42.000 103 12714.10 72.15 54904.65 88888.00 2014-04-13 03:34:42.125 103 12714.02 72.12 54904.68 88888.00 2014-04-13 03:34:42.250 103 12713.95 72.15 54904.72 88888.00 2014-04-13 03:34:42.375 103 12713.98 72.17 54904.65 88888.00 2014-04-13 03:34:42.500 103 12713.90 72.12 54904.62 88888.00 2014-04-13 03:34:42.625 103 12713.92 72.12 54904.62 88888.00 2014-04-13 03:34:42.750 103 12713.98 72.12 54904.70 88888.00 2014-04-13 03:34:42.875 103 12713.98 72.12 54904.65 88888.00 2014-04-13 03:34:43.000 103 12713.92 72.12 54904.65 88888.00 2014-04-13 03:34:43.125 103 12713.88 72.17 54904.70 88888.00 2014-04-13 03:34:43.250 103 12713.83 72.12 54904.68 88888.00 2014-04-13 03:34:43.375 103 12713.80 72.10 54904.62 88888.00 2014-04-13 03:34:43.500 103 12713.80 72.08 54904.57 88888.00 2014-04-13 03:34:43.625 103 12713.75 72.10 54904.65 88888.00 2014-04-13 03:34:43.750 103 12713.73 72.12 54904.62 88888.00 2014-04-13 03:34:43.875 103 12713.73 72.10 54904.65 88888.00 2014-04-13 03:34:44.000 103 12713.70 72.08 54904.60 88888.00 2014-04-13 03:34:44.125 103 12713.70 72.05 54904.60 88888.00 2014-04-13 03:34:44.250 103 12713.67 72.10 54904.62 88888.00 2014-04-13 03:34:44.375 103 12713.67 72.05 54904.60 88888.00 2014-04-13 03:34:44.500 103 12713.58 72.03 54904.62 88888.00 2014-04-13 03:34:44.625 103 12713.62 72.05 54904.62 88888.00 2014-04-13 03:34:44.750 103 12713.58 72.05 54904.60 88888.00 2014-04-13 03:34:44.875 103 12713.55 72.00 54904.62 88888.00 2014-04-13 03:34:45.000 103 12713.52 72.03 54904.62 88888.00 2014-04-13 03:34:45.125 103 12713.52 72.03 54904.62 88888.00 2014-04-13 03:34:45.250 103 12713.48 72.03 54904.60 88888.00 2014-04-13 03:34:45.375 103 12713.45 72.00 54904.57 88888.00 2014-04-13 03:34:45.500 103 12713.50 72.05 54904.55 88888.00 2014-04-13 03:34:45.625 103 12713.55 72.10 54904.57 88888.00 2014-04-13 03:34:45.750 103 12713.50 72.05 54904.60 88888.00 2014-04-13 03:34:45.875 103 12713.52 72.03 54904.53 88888.00 2014-04-13 03:34:46.000 103 12713.60 72.03 54904.55 88888.00 2014-04-13 03:34:46.125 103 12713.58 72.00 54904.53 88888.00 2014-04-13 03:34:46.250 103 12713.45 72.00 54904.53 88888.00 2014-04-13 03:34:46.375 103 12713.42 72.03 54904.55 88888.00 2014-04-13 03:34:46.500 103 12713.38 72.00 54904.50 88888.00 2014-04-13 03:34:46.625 103 12713.38 72.00 54904.57 88888.00 2014-04-13 03:34:46.750 103 12713.42 72.00 54904.50 88888.00 2014-04-13 03:34:46.875 103 12713.42 71.97 54904.53 88888.00 2014-04-13 03:34:47.000 103 12713.42 71.95 54904.53 88888.00 2014-04-13 03:34:47.125 103 12713.40 71.95 54904.50 88888.00 2014-04-13 03:34:47.250 103 12713.38 71.97 54904.50 88888.00 2014-04-13 03:34:47.375 103 12713.40 72.00 54904.50 88888.00 2014-04-13 03:34:47.500 103 12713.42 72.03 54904.53 88888.00 2014-04-13 03:34:47.625 103 12713.38 71.92 54904.53 88888.00 2014-04-13 03:34:47.750 103 12713.35 71.95 54904.50 88888.00 2014-04-13 03:34:47.875 103 12713.38 71.97 54904.50 88888.00 2014-04-13 03:34:48.000 103 12713.35 72.00 54904.47 88888.00 2014-04-13 03:34:48.125 103 12713.27 71.97 54904.47 88888.00 2014-04-13 03:34:48.250 103 12713.27 71.97 54904.50 88888.00 2014-04-13 03:34:48.375 103 12713.35 71.97 54904.47 88888.00 2014-04-13 03:34:48.500 103 12713.35 71.97 54904.43 88888.00 2014-04-13 03:34:48.625 103 12713.33 71.92 54904.45 88888.00 2014-04-13 03:34:48.750 103 12713.30 71.97 54904.45 88888.00 2014-04-13 03:34:48.875 103 12713.23 71.95 54904.45 88888.00 2014-04-13 03:34:49.000 103 12713.25 71.95 54904.43 88888.00 2014-04-13 03:34:49.125 103 12713.25 71.90 54904.43 88888.00 2014-04-13 03:34:49.250 103 12713.23 71.95 54904.43 88888.00 2014-04-13 03:34:49.375 103 12713.25 71.88 54904.43 88888.00 2014-04-13 03:34:49.500 103 12713.25 71.88 54904.35 88888.00 2014-04-13 03:34:49.625 103 12713.17 71.92 54904.35 88888.00 2014-04-13 03:34:49.750 103 12713.17 71.95 54904.35 88888.00 2014-04-13 03:34:49.875 103 12713.15 71.90 54904.35 88888.00 2014-04-13 03:34:50.000 103 12713.15 71.85 54904.35 88888.00 2014-04-13 03:34:50.125 103 12713.17 71.92 54904.32 88888.00 2014-04-13 03:34:50.250 103 12713.20 71.92 54904.32 88888.00 2014-04-13 03:34:50.375 103 12713.25 71.90 54904.35 88888.00 2014-04-13 03:34:50.500 103 12713.23 71.88 54904.32 88888.00 2014-04-13 03:34:50.625 103 12713.15 71.92 54904.32 88888.00 2014-04-13 03:34:50.750 103 12713.10 71.92 54904.30 88888.00 2014-04-13 03:34:50.875 103 12713.05 71.92 54904.30 88888.00 2014-04-13 03:34:51.000 103 12713.02 71.90 54904.30 88888.00 2014-04-13 03:34:51.125 103 12713.05 71.90 54904.30 88888.00 2014-04-13 03:34:51.250 103 12713.10 71.88 54904.28 88888.00 2014-04-13 03:34:51.375 103 12713.12 71.85 54904.22 88888.00 2014-04-13 03:34:51.500 103 12713.12 71.85 54904.25 88888.00 2014-04-13 03:34:51.625 103 12713.10 71.85 54904.25 88888.00 2014-04-13 03:34:51.750 103 12713.10 71.85 54904.22 88888.00 2014-04-13 03:34:51.875 103 12713.12 71.85 54904.22 88888.00 2014-04-13 03:34:52.000 103 12713.12 71.83 54904.20 88888.00 2014-04-13 03:34:52.125 103 12713.12 71.85 54904.25 88888.00 2014-04-13 03:34:52.250 103 12713.12 71.88 54904.25 88888.00 2014-04-13 03:34:52.375 103 12713.12 71.88 54904.22 88888.00 2014-04-13 03:34:52.500 103 12713.08 71.88 54904.22 88888.00 2014-04-13 03:34:52.625 103 12713.05 71.85 54904.20 88888.00 2014-04-13 03:34:52.750 103 12713.08 71.83 54904.20 88888.00 2014-04-13 03:34:52.875 103 12713.12 71.83 54904.20 88888.00 2014-04-13 03:34:53.000 103 12713.10 71.80 54904.18 88888.00 2014-04-13 03:34:53.125 103 12713.15 71.80 54904.18 88888.00 2014-04-13 03:34:53.250 103 12713.10 71.83 54904.15 88888.00 2014-04-13 03:34:53.375 103 12713.08 71.80 54904.12 88888.00 2014-04-13 03:34:53.500 103 12713.05 71.78 54904.12 88888.00 2014-04-13 03:34:53.625 103 12713.05 71.80 54904.12 88888.00 2014-04-13 03:34:53.750 103 12713.02 71.75 54904.12 88888.00 2014-04-13 03:34:53.875 103 12713.05 71.80 54904.10 88888.00 2014-04-13 03:34:54.000 103 12713.05 71.78 54904.05 88888.00 2014-04-13 03:34:54.125 103 12713.00 71.75 54904.10 88888.00 2014-04-13 03:34:54.250 103 12713.00 71.78 54904.12 88888.00 2014-04-13 03:34:54.375 103 12713.02 71.72 54904.07 88888.00 2014-04-13 03:34:54.500 103 12713.00 71.75 54904.07 88888.00 2014-04-13 03:34:54.625 103 12712.98 71.75 54904.00 88888.00 2014-04-13 03:34:54.750 103 12713.02 71.72 54903.97 88888.00 2014-04-13 03:34:54.875 103 12713.05 71.72 54904.03 88888.00 2014-04-13 03:34:55.000 103 12713.08 71.72 54904.00 88888.00 2014-04-13 03:34:55.125 103 12713.12 71.67 54903.97 88888.00 2014-04-13 03:34:55.250 103 12713.08 71.70 54904.00 88888.00 2014-04-13 03:34:55.375 103 12713.05 71.70 54904.00 88888.00 2014-04-13 03:34:55.500 103 12713.05 71.72 54903.97 88888.00 2014-04-13 03:34:55.625 103 12713.08 71.67 54904.00 88888.00 2014-04-13 03:34:55.750 103 12713.10 71.70 54903.97 88888.00 2014-04-13 03:34:55.875 103 12713.05 71.67 54903.95 88888.00 2014-04-13 03:34:56.000 103 12713.00 71.67 54903.93 88888.00 2014-04-13 03:34:56.125 103 12713.00 71.67 54903.93 88888.00 2014-04-13 03:34:56.250 103 12713.02 71.67 54903.93 88888.00 2014-04-13 03:34:56.375 103 12713.05 71.65 54903.88 88888.00 2014-04-13 03:34:56.500 103 12713.00 71.58 54903.90 88888.00 2014-04-13 03:34:56.625 103 12713.00 71.62 54903.90 88888.00 2014-04-13 03:34:56.750 103 12713.08 71.62 54903.90 88888.00 2014-04-13 03:34:56.875 103 12713.12 71.62 54903.88 88888.00 2014-04-13 03:34:57.000 103 12713.12 71.62 54903.88 88888.00 2014-04-13 03:34:57.125 103 12713.12 71.62 54903.82 88888.00 2014-04-13 03:34:57.250 103 12713.12 71.60 54903.80 88888.00 2014-04-13 03:34:57.375 103 12713.10 71.60 54903.78 88888.00 2014-04-13 03:34:57.500 103 12713.10 71.58 54903.78 88888.00 2014-04-13 03:34:57.625 103 12713.02 71.55 54903.75 88888.00 2014-04-13 03:34:57.750 103 12712.98 71.58 54903.75 88888.00 2014-04-13 03:34:57.875 103 12712.95 71.60 54903.70 88888.00 2014-04-13 03:34:58.000 103 12712.95 71.60 54903.68 88888.00 2014-04-13 03:34:58.125 103 12712.92 71.60 54903.70 88888.00 2014-04-13 03:34:58.250 103 12712.88 71.58 54903.70 88888.00 2014-04-13 03:34:58.375 103 12712.92 71.58 54903.70 88888.00 2014-04-13 03:34:58.500 103 12712.92 71.58 54903.68 88888.00 2014-04-13 03:34:58.625 103 12712.90 71.58 54903.65 88888.00 2014-04-13 03:34:58.750 103 12712.92 71.58 54903.65 88888.00 2014-04-13 03:34:58.875 103 12712.95 71.58 54903.65 88888.00 2014-04-13 03:34:59.000 103 12712.95 71.58 54903.60 88888.00 2014-04-13 03:34:59.125 103 12712.98 71.55 54903.60 88888.00 2014-04-13 03:34:59.250 103 12713.00 71.55 54903.60 88888.00 2014-04-13 03:34:59.375 103 12713.02 71.55 54903.62 88888.00 2014-04-13 03:34:59.500 103 12713.05 71.55 54903.60 88888.00 2014-04-13 03:34:59.625 103 12713.08 71.58 54903.60 88888.00 2014-04-13 03:34:59.750 103 12713.05 71.58 54903.62 88888.00 2014-04-13 03:34:59.875 103 12713.00 71.50 54903.55 88888.00 2014-04-13 03:35:00.000 103 12713.00 71.47 54903.53 88888.00 2014-04-13 03:35:00.125 103 12713.00 71.47 54903.53 88888.00 2014-04-13 03:35:00.250 103 12712.98 71.50 54903.55 88888.00 2014-04-13 03:35:00.375 103 12713.08 71.53 54903.57 88888.00 2014-04-13 03:35:00.500 103 12713.10 71.50 54903.55 88888.00 2014-04-13 03:35:00.625 103 12713.05 71.45 54903.53 88888.00 2014-04-13 03:35:00.750 103 12712.98 71.42 54903.47 88888.00 2014-04-13 03:35:00.875 103 12712.98 71.45 54903.55 88888.00 2014-04-13 03:35:01.000 103 12712.98 71.45 54903.47 88888.00 2014-04-13 03:35:01.125 103 12712.92 71.45 54903.45 88888.00 2014-04-13 03:35:01.250 103 12712.85 71.45 54903.45 88888.00 2014-04-13 03:35:01.375 103 12712.85 71.47 54903.43 88888.00 2014-04-13 03:35:01.500 103 12712.85 71.45 54903.40 88888.00 2014-04-13 03:35:01.625 103 12712.90 71.42 54903.40 88888.00 2014-04-13 03:35:01.750 103 12712.98 71.45 54903.43 88888.00 2014-04-13 03:35:01.875 103 12713.00 71.45 54903.40 88888.00 2014-04-13 03:35:02.000 103 12713.00 71.40 54903.38 88888.00 2014-04-13 03:35:02.125 103 12712.98 71.40 54903.38 88888.00 2014-04-13 03:35:02.250 103 12712.98 71.38 54903.38 88888.00 2014-04-13 03:35:02.375 103 12713.00 71.40 54903.40 88888.00 2014-04-13 03:35:02.500 103 12713.05 71.42 54903.35 88888.00 2014-04-13 03:35:02.625 103 12713.08 71.42 54903.35 88888.00 2014-04-13 03:35:02.750 103 12713.00 71.38 54903.32 88888.00 2014-04-13 03:35:02.875 103 12712.95 71.40 54903.28 88888.00 2014-04-13 03:35:03.000 103 12712.98 71.45 54903.30 88888.00 2014-04-13 03:35:03.125 103 12712.95 71.42 54903.32 88888.00 2014-04-13 03:35:03.250 103 12712.95 71.45 54903.30 88888.00 2014-04-13 03:35:03.375 103 12712.98 71.45 54903.30 88888.00 2014-04-13 03:35:03.500 103 12712.98 71.45 54903.30 88888.00 2014-04-13 03:35:03.625 103 12713.02 71.45 54903.25 88888.00 2014-04-13 03:35:03.750 103 12713.02 71.45 54903.28 88888.00 2014-04-13 03:35:03.875 103 12712.98 71.45 54903.25 88888.00 2014-04-13 03:35:04.000 103 12712.92 71.45 54903.25 88888.00 2014-04-13 03:35:04.125 103 12712.95 71.45 54903.25 88888.00 2014-04-13 03:35:04.250 103 12712.98 71.45 54903.20 88888.00 2014-04-13 03:35:04.375 103 12713.00 71.45 54903.20 88888.00 2014-04-13 03:35:04.500 103 12713.02 71.45 54903.22 88888.00 2014-04-13 03:35:04.625 103 12713.10 71.45 54903.22 88888.00 2014-04-13 03:35:04.750 103 12713.08 71.45 54903.20 88888.00 2014-04-13 03:35:04.875 103 12713.08 71.42 54903.18 88888.00 2014-04-13 03:35:05.000 103 12713.15 71.45 54903.15 88888.00 2014-04-13 03:35:05.125 103 12713.12 71.47 54903.12 88888.00 2014-04-13 03:35:05.250 103 12713.05 71.47 54903.12 88888.00 2014-04-13 03:35:05.375 103 12713.08 71.47 54903.15 88888.00 2014-04-13 03:35:05.500 103 12713.08 71.53 54903.10 88888.00 2014-04-13 03:35:05.625 103 12713.12 71.50 54903.10 88888.00 2014-04-13 03:35:05.750 103 12713.17 71.50 54903.10 88888.00 2014-04-13 03:35:05.875 103 12713.20 71.53 54903.10 88888.00 2014-04-13 03:35:06.000 103 12713.25 71.50 54903.07 88888.00 2014-04-13 03:35:06.125 103 12713.23 71.47 54903.05 88888.00 2014-04-13 03:35:06.250 103 12713.23 71.53 54903.05 88888.00 2014-04-13 03:35:06.375 103 12713.23 71.53 54903.03 88888.00 2014-04-13 03:35:06.500 103 12713.27 71.55 54903.03 88888.00 2014-04-13 03:35:06.625 103 12713.25 71.53 54903.00 88888.00 2014-04-13 03:35:06.750 103 12713.25 71.53 54902.97 88888.00 2014-04-13 03:35:06.875 103 12713.27 71.53 54902.95 88888.00 2014-04-13 03:35:07.000 103 12713.25 71.53 54902.95 88888.00 2014-04-13 03:35:07.125 103 12713.27 71.58 54902.93 88888.00 2014-04-13 03:35:07.250 103 12713.30 71.60 54902.93 88888.00 2014-04-13 03:35:07.375 103 12713.27 71.60 54902.90 88888.00 2014-04-13 03:35:07.500 103 12713.33 71.58 54902.90 88888.00 2014-04-13 03:35:07.625 103 12713.35 71.55 54902.88 88888.00 2014-04-13 03:35:07.750 103 12713.33 71.55 54902.85 88888.00 2014-04-13 03:35:07.875 103 12713.33 71.55 54902.85 88888.00 2014-04-13 03:35:08.000 103 12713.38 71.55 54902.82 88888.00 2014-04-13 03:35:08.125 103 12713.40 71.55 54902.85 88888.00 2014-04-13 03:35:08.250 103 12713.42 71.55 54902.80 88888.00 2014-04-13 03:35:08.375 103 12713.42 71.58 54902.78 88888.00 2014-04-13 03:35:08.500 103 12713.42 71.55 54902.80 88888.00 2014-04-13 03:35:08.625 103 12713.48 71.53 54902.80 88888.00 2014-04-13 03:35:08.750 103 12713.45 71.58 54902.80 88888.00 2014-04-13 03:35:08.875 103 12713.42 71.58 54902.80 88888.00 2014-04-13 03:35:09.000 103 12713.45 71.55 54902.80 88888.00 2014-04-13 03:35:09.125 103 12713.42 71.55 54902.75 88888.00 2014-04-13 03:35:09.250 103 12713.48 71.55 54902.75 88888.00 2014-04-13 03:35:09.375 103 12713.50 71.53 54902.75 88888.00 2014-04-13 03:35:09.500 103 12713.40 71.55 54902.72 88888.00 2014-04-13 03:35:09.625 103 12713.40 71.53 54902.68 88888.00 2014-04-13 03:35:09.750 103 12713.42 71.53 54902.65 88888.00 2014-04-13 03:35:09.875 103 12713.45 71.50 54902.68 88888.00 2014-04-13 03:35:10.000 103 12713.45 71.47 54902.65 88888.00 2014-04-13 03:35:10.125 103 12713.30 71.47 54902.65 88888.00 2014-04-13 03:35:10.250 103 12713.25 71.45 54902.62 88888.00 2014-04-13 03:35:10.375 103 12713.30 71.47 54902.62 88888.00 2014-04-13 03:35:10.500 103 12713.30 71.45 54902.57 88888.00 2014-04-13 03:35:10.625 103 12713.33 71.45 54902.60 88888.00 2014-04-13 03:35:10.750 103 12713.40 71.47 54902.57 88888.00 2014-04-13 03:35:10.875 103 12713.40 71.47 54902.57 88888.00 2014-04-13 03:35:11.000 103 12713.33 71.45 54902.57 88888.00 2014-04-13 03:35:11.125 103 12713.33 71.42 54902.57 88888.00 2014-04-13 03:35:11.250 103 12713.33 71.42 54902.55 88888.00 2014-04-13 03:35:11.375 103 12713.38 71.42 54902.55 88888.00 2014-04-13 03:35:11.500 103 12713.27 71.42 54902.55 88888.00 2014-04-13 03:35:11.625 103 12713.30 71.40 54902.53 88888.00 2014-04-13 03:35:11.750 103 12713.38 71.40 54902.53 88888.00 2014-04-13 03:35:11.875 103 12713.35 71.35 54902.50 88888.00 2014-04-13 03:35:12.000 103 12713.33 71.35 54902.47 88888.00 2014-04-13 03:35:12.125 103 12713.45 71.38 54902.47 88888.00 2014-04-13 03:35:12.250 103 12713.42 71.35 54902.47 88888.00 2014-04-13 03:35:12.375 103 12713.45 71.33 54902.45 88888.00 2014-04-13 03:35:12.500 103 12713.40 71.30 54902.45 88888.00 2014-04-13 03:35:12.625 103 12713.30 71.30 54902.45 88888.00 2014-04-13 03:35:12.750 103 12713.30 71.28 54902.47 88888.00 2014-04-13 03:35:12.875 103 12713.40 71.30 54902.45 88888.00 2014-04-13 03:35:13.000 103 12713.45 71.30 54902.45 88888.00 2014-04-13 03:35:13.125 103 12713.40 71.28 54902.43 88888.00 2014-04-13 03:35:13.250 103 12713.42 71.25 54902.43 88888.00 2014-04-13 03:35:13.375 103 12713.48 71.25 54902.43 88888.00 2014-04-13 03:35:13.500 103 12713.42 71.22 54902.40 88888.00 2014-04-13 03:35:13.625 103 12713.40 71.17 54902.40 88888.00 2014-04-13 03:35:13.750 103 12713.38 71.17 54902.38 88888.00 2014-04-13 03:35:13.875 103 12713.35 71.15 54902.40 88888.00 2014-04-13 03:35:14.000 103 12713.35 71.15 54902.40 88888.00 2014-04-13 03:35:14.125 103 12713.33 71.10 54902.38 88888.00 2014-04-13 03:35:14.250 103 12713.33 71.10 54902.40 88888.00 2014-04-13 03:35:14.375 103 12713.38 71.10 54902.40 88888.00 2014-04-13 03:35:14.500 103 12713.40 71.10 54902.40 88888.00 2014-04-13 03:35:14.625 103 12713.38 71.08 54902.38 88888.00 2014-04-13 03:35:14.750 103 12713.33 71.05 54902.35 88888.00 2014-04-13 03:35:14.875 103 12713.38 71.05 54902.35 88888.00 2014-04-13 03:35:15.000 103 12713.38 71.03 54902.32 88888.00 2014-04-13 03:35:15.125 103 12713.35 70.95 54902.30 88888.00 2014-04-13 03:35:15.250 103 12713.30 70.95 54902.30 88888.00 2014-04-13 03:35:15.375 103 12713.38 70.95 54902.30 88888.00 2014-04-13 03:35:15.500 103 12713.40 70.90 54902.25 88888.00 2014-04-13 03:35:15.625 103 12713.42 70.90 54902.30 88888.00 2014-04-13 03:35:15.750 103 12713.45 70.88 54902.25 88888.00 2014-04-13 03:35:15.875 103 12713.45 70.85 54902.28 88888.00 2014-04-13 03:35:16.000 103 12713.40 70.75 54902.25 88888.00 2014-04-13 03:35:16.125 103 12713.40 70.78 54902.25 88888.00 2014-04-13 03:35:16.250 103 12713.33 70.78 54902.28 88888.00 2014-04-13 03:35:16.375 103 12713.33 70.78 54902.28 88888.00 2014-04-13 03:35:16.500 103 12713.33 70.75 54902.25 88888.00 2014-04-13 03:35:16.625 103 12713.35 70.70 54902.22 88888.00 2014-04-13 03:35:16.750 103 12713.40 70.67 54902.25 88888.00 2014-04-13 03:35:16.875 103 12713.42 70.70 54902.12 88888.00 2014-04-13 03:35:17.000 103 12713.42 70.65 54902.18 88888.00 2014-04-13 03:35:17.125 103 12713.38 70.60 54902.20 88888.00 2014-04-13 03:35:17.250 103 12713.33 70.62 54902.18 88888.00 2014-04-13 03:35:17.375 103 12713.33 70.58 54902.20 88888.00 2014-04-13 03:35:17.500 103 12713.35 70.58 54902.18 88888.00 2014-04-13 03:35:17.625 103 12713.30 70.55 54902.15 88888.00 2014-04-13 03:35:17.750 103 12713.27 70.55 54902.18 88888.00 2014-04-13 03:35:17.875 103 12713.38 70.55 54902.15 88888.00 2014-04-13 03:35:18.000 103 12713.38 70.53 54902.15 88888.00 2014-04-13 03:35:18.125 103 12713.48 70.53 54902.15 88888.00 2014-04-13 03:35:18.250 103 12713.58 70.53 54902.18 88888.00 2014-04-13 03:35:18.375 103 12713.48 70.50 54902.15 88888.00 2014-04-13 03:35:18.500 103 12713.48 70.47 54902.12 88888.00 2014-04-13 03:35:18.625 103 12713.42 70.47 54902.12 88888.00 2014-04-13 03:35:18.750 103 12713.33 70.45 54902.12 88888.00 2014-04-13 03:35:18.875 103 12713.35 70.40 54902.12 88888.00 2014-04-13 03:35:19.000 103 12713.40 70.42 54902.10 88888.00 2014-04-13 03:35:19.125 103 12713.35 70.40 54902.07 88888.00 2014-04-13 03:35:19.250 103 12713.27 70.38 54902.05 88888.00 2014-04-13 03:35:19.375 103 12713.33 70.38 54902.10 88888.00 2014-04-13 03:35:19.500 103 12713.40 70.40 54902.12 88888.00 2014-04-13 03:35:19.625 103 12713.38 70.38 54902.10 88888.00 2014-04-13 03:35:19.750 103 12713.33 70.40 54902.07 88888.00 2014-04-13 03:35:19.875 103 12713.40 70.35 54902.10 88888.00 2014-04-13 03:35:20.000 103 12713.52 70.33 54902.05 88888.00 2014-04-13 03:35:20.125 103 12713.55 70.33 54902.10 88888.00 2014-04-13 03:35:20.250 103 12713.52 70.30 54902.10 88888.00 2014-04-13 03:35:20.375 103 12713.50 70.33 54902.07 88888.00 2014-04-13 03:35:20.500 103 12713.40 70.35 54902.05 88888.00 2014-04-13 03:35:20.625 103 12713.40 70.33 54902.03 88888.00 2014-04-13 03:35:20.750 103 12713.38 70.28 54902.00 88888.00 2014-04-13 03:35:20.875 103 12713.45 70.25 54902.03 88888.00 2014-04-13 03:35:21.000 103 12713.52 70.25 54901.97 88888.00 2014-04-13 03:35:21.125 103 12713.55 70.28 54902.05 88888.00 2014-04-13 03:35:21.250 103 12713.50 70.22 54902.05 88888.00 2014-04-13 03:35:21.375 103 12713.52 70.20 54902.00 88888.00 2014-04-13 03:35:21.500 103 12713.50 70.20 54902.03 88888.00 2014-04-13 03:35:21.625 103 12713.50 70.20 54902.00 88888.00 2014-04-13 03:35:21.750 103 12713.58 70.20 54902.05 88888.00 2014-04-13 03:35:21.875 103 12713.55 70.15 54902.03 88888.00 2014-04-13 03:35:22.000 103 12713.52 70.15 54901.97 88888.00 2014-04-13 03:35:22.125 103 12713.52 70.15 54902.03 88888.00 2014-04-13 03:35:22.250 103 12713.58 70.12 54902.03 88888.00 2014-04-13 03:35:22.375 103 12713.58 70.12 54901.95 88888.00 2014-04-13 03:35:22.500 103 12713.58 70.12 54902.03 88888.00 2014-04-13 03:35:22.625 103 12713.55 70.12 54901.97 88888.00 2014-04-13 03:35:22.750 103 12713.60 70.15 54902.03 88888.00 2014-04-13 03:35:22.875 103 12713.70 70.15 54902.00 88888.00 2014-04-13 03:35:23.000 103 12713.65 70.08 54901.97 88888.00 2014-04-13 03:35:23.125 103 12713.60 70.05 54902.00 88888.00 2014-04-13 03:35:23.250 103 12713.55 70.03 54902.00 88888.00 2014-04-13 03:35:23.375 103 12713.55 70.00 54901.97 88888.00 2014-04-13 03:35:23.500 103 12713.58 69.97 54901.93 88888.00 2014-04-13 03:35:23.625 103 12713.62 69.95 54901.95 88888.00 2014-04-13 03:35:23.750 103 12713.67 69.95 54901.95 88888.00 2014-04-13 03:35:23.875 103 12713.67 69.90 54901.95 88888.00 2014-04-13 03:35:24.000 103 12713.70 69.92 54901.90 88888.00 2014-04-13 03:35:24.125 103 12713.65 69.92 54901.95 88888.00 2014-04-13 03:35:24.250 103 12713.65 69.88 54901.97 88888.00 2014-04-13 03:35:24.375 103 12713.70 69.85 54901.88 88888.00 2014-04-13 03:35:24.500 103 12713.67 69.83 54901.90 88888.00 2014-04-13 03:35:24.625 103 12713.73 69.83 54901.88 88888.00 2014-04-13 03:35:24.750 103 12713.80 69.80 54901.90 88888.00 2014-04-13 03:35:24.875 103 12713.77 69.78 54901.88 88888.00 2014-04-13 03:35:25.000 103 12713.73 69.78 54901.88 88888.00 2014-04-13 03:35:25.125 103 12713.75 69.75 54901.88 88888.00 2014-04-13 03:35:25.250 103 12713.75 69.70 54901.90 88888.00 2014-04-13 03:35:25.375 103 12713.73 69.70 54901.90 88888.00 2014-04-13 03:35:25.500 103 12713.73 69.67 54901.93 88888.00 2014-04-13 03:35:25.625 103 12713.77 69.70 54901.93 88888.00 2014-04-13 03:35:25.750 103 12713.75 69.67 54901.88 88888.00 2014-04-13 03:35:25.875 103 12713.75 69.65 54901.90 88888.00 2014-04-13 03:35:26.000 103 12713.77 69.62 54901.88 88888.00 2014-04-13 03:35:26.125 103 12713.80 69.58 54901.88 88888.00 2014-04-13 03:35:26.250 103 12713.80 69.58 54901.90 88888.00 2014-04-13 03:35:26.375 103 12713.83 69.58 54901.93 88888.00 2014-04-13 03:35:26.500 103 12713.90 69.55 54901.93 88888.00 2014-04-13 03:35:26.625 103 12713.85 69.47 54901.93 88888.00 2014-04-13 03:35:26.750 103 12713.83 69.45 54901.90 88888.00 2014-04-13 03:35:26.875 103 12713.83 69.47 54901.93 88888.00 2014-04-13 03:35:27.000 103 12713.83 69.42 54901.90 88888.00 2014-04-13 03:35:27.125 103 12713.83 69.42 54901.90 88888.00 2014-04-13 03:35:27.250 103 12713.83 69.40 54901.90 88888.00 2014-04-13 03:35:27.375 103 12713.83 69.38 54901.93 88888.00 2014-04-13 03:35:27.500 103 12713.83 69.38 54901.90 88888.00 2014-04-13 03:35:27.625 103 12713.90 69.28 54901.88 88888.00 2014-04-13 03:35:27.750 103 12713.92 69.28 54901.90 88888.00 2014-04-13 03:35:27.875 103 12713.90 69.25 54901.88 88888.00 2014-04-13 03:35:28.000 103 12713.92 69.25 54901.88 88888.00 2014-04-13 03:35:28.125 103 12713.98 69.22 54901.90 88888.00 2014-04-13 03:35:28.250 103 12713.98 69.20 54901.90 88888.00 2014-04-13 03:35:28.375 103 12713.98 69.17 54901.90 88888.00 2014-04-13 03:35:28.500 103 12713.98 69.12 54901.90 88888.00 2014-04-13 03:35:28.625 103 12713.95 69.08 54901.90 88888.00 2014-04-13 03:35:28.750 103 12713.98 69.03 54901.93 88888.00 2014-04-13 03:35:28.875 103 12713.95 69.03 54901.93 88888.00 2014-04-13 03:35:29.000 103 12713.95 69.03 54901.90 88888.00 2014-04-13 03:35:29.125 103 12713.98 69.00 54901.90 88888.00 2014-04-13 03:35:29.250 103 12713.92 68.95 54901.93 88888.00 2014-04-13 03:35:29.375 103 12713.92 68.88 54901.93 88888.00 2014-04-13 03:35:29.500 103 12713.90 68.85 54901.90 88888.00 2014-04-13 03:35:29.625 103 12713.98 68.88 54901.90 88888.00 2014-04-13 03:35:29.750 103 12714.02 68.88 54901.93 88888.00 2014-04-13 03:35:29.875 103 12714.00 68.83 54901.93 88888.00 2014-04-13 03:35:30.000 103 12713.95 68.83 54901.93 88888.00 2014-04-13 03:35:30.125 103 12713.90 68.80 54901.95 88888.00 2014-04-13 03:35:30.250 103 12713.88 68.75 54901.93 88888.00 2014-04-13 03:35:30.375 103 12713.90 68.75 54901.95 88888.00 2014-04-13 03:35:30.500 103 12713.88 68.72 54901.90 88888.00 2014-04-13 03:35:30.625 103 12713.92 68.70 54901.93 88888.00 2014-04-13 03:35:30.750 103 12713.88 68.65 54901.93 88888.00 2014-04-13 03:35:30.875 103 12713.85 68.65 54901.93 88888.00 2014-04-13 03:35:31.000 103 12713.83 68.62 54901.95 88888.00 2014-04-13 03:35:31.125 103 12713.85 68.58 54901.97 88888.00 2014-04-13 03:35:31.250 103 12713.90 68.53 54902.03 88888.00 2014-04-13 03:35:31.375 103 12714.00 68.53 54902.00 88888.00 2014-04-13 03:35:31.500 103 12714.00 68.53 54902.00 88888.00 2014-04-13 03:35:31.625 103 12713.92 68.50 54902.00 88888.00 2014-04-13 03:35:31.750 103 12713.80 68.47 54901.97 88888.00 2014-04-13 03:35:31.875 103 12713.80 68.42 54901.97 88888.00 2014-04-13 03:35:32.000 103 12713.83 68.38 54902.00 88888.00 2014-04-13 03:35:32.125 103 12713.90 68.35 54902.03 88888.00 2014-04-13 03:35:32.250 103 12713.88 68.33 54902.03 88888.00 2014-04-13 03:35:32.375 103 12713.85 68.30 54902.03 88888.00 2014-04-13 03:35:32.500 103 12713.85 68.22 54902.00 88888.00 2014-04-13 03:35:32.625 103 12713.83 68.20 54902.00 88888.00 2014-04-13 03:35:32.750 103 12713.80 68.17 54902.05 88888.00 2014-04-13 03:35:32.875 103 12713.85 68.15 54902.03 88888.00 2014-04-13 03:35:33.000 103 12713.80 68.10 54902.05 88888.00 2014-04-13 03:35:33.125 103 12713.70 68.03 54902.07 88888.00 2014-04-13 03:35:33.250 103 12713.70 68.03 54902.05 88888.00 2014-04-13 03:35:33.375 103 12713.73 68.03 54902.05 88888.00 2014-04-13 03:35:33.500 103 12713.73 67.97 54902.07 88888.00 2014-04-13 03:35:33.625 103 12713.73 67.92 54902.10 88888.00 2014-04-13 03:35:33.750 103 12713.70 67.88 54902.15 88888.00 2014-04-13 03:35:33.875 103 12713.70 67.92 54902.22 88888.00 2014-04-13 03:35:34.000 103 12713.70 67.88 54902.18 88888.00 2014-04-13 03:35:34.125 103 12713.70 67.80 54902.20 88888.00 2014-04-13 03:35:34.250 103 12713.62 67.72 54902.22 88888.00 2014-04-13 03:35:34.375 103 12713.60 67.75 54902.20 88888.00 2014-04-13 03:35:34.500 103 12713.55 67.72 54902.28 88888.00 2014-04-13 03:35:34.625 103 12713.52 67.67 54902.28 88888.00 2014-04-13 03:35:34.750 103 12713.52 67.60 54902.20 88888.00 2014-04-13 03:35:34.875 103 12713.55 67.55 54902.22 88888.00 2014-04-13 03:35:35.000 103 12713.55 67.53 54902.22 88888.00 2014-04-13 03:35:35.125 103 12713.52 67.45 54902.30 88888.00 2014-04-13 03:35:35.250 103 12713.48 67.42 54902.30 88888.00 2014-04-13 03:35:35.375 103 12713.50 67.38 54902.32 88888.00 2014-04-13 03:35:35.500 103 12713.48 67.38 54902.35 88888.00 2014-04-13 03:35:35.625 103 12713.45 67.30 54902.32 88888.00 2014-04-13 03:35:35.750 103 12713.45 67.25 54902.35 88888.00 2014-04-13 03:35:35.875 103 12713.35 67.20 54902.32 88888.00 2014-04-13 03:35:36.000 103 12713.27 67.20 54902.32 88888.00 2014-04-13 03:35:36.125 103 12713.30 67.20 54902.40 88888.00 2014-04-13 03:35:36.250 103 12713.25 67.12 54902.40 88888.00 2014-04-13 03:35:36.375 103 12713.23 67.10 54902.40 88888.00 2014-04-13 03:35:36.500 103 12713.15 67.05 54902.43 88888.00 2014-04-13 03:35:36.625 103 12713.08 66.97 54902.45 88888.00 2014-04-13 03:35:36.750 103 12713.15 66.95 54902.45 88888.00 2014-04-13 03:35:36.875 103 12713.17 66.88 54902.45 88888.00 2014-04-13 03:35:37.000 103 12713.05 66.83 54902.47 88888.00 2014-04-13 03:35:37.125 103 12713.00 66.80 54902.53 88888.00 2014-04-13 03:35:37.250 103 12712.92 66.80 54902.53 88888.00 2014-04-13 03:35:37.375 103 12712.95 66.72 54902.53 88888.00 2014-04-13 03:35:37.500 103 12713.00 66.70 54902.55 88888.00 2014-04-13 03:35:37.625 103 12712.92 66.65 54902.57 88888.00 2014-04-13 03:35:37.750 103 12712.92 66.60 54902.62 88888.00 2014-04-13 03:35:37.875 103 12712.88 66.55 54902.62 88888.00 2014-04-13 03:35:38.000 103 12712.83 66.47 54902.60 88888.00 2014-04-13 03:35:38.125 103 12712.75 66.47 54902.65 88888.00 2014-04-13 03:35:38.250 103 12712.70 66.40 54902.65 88888.00 2014-04-13 03:35:38.375 103 12712.75 66.35 54902.65 88888.00 2014-04-13 03:35:38.500 103 12712.75 66.35 54902.72 88888.00 2014-04-13 03:35:38.625 103 12712.67 66.30 54902.70 88888.00 2014-04-13 03:35:38.750 103 12712.65 66.25 54902.75 88888.00 2014-04-13 03:35:38.875 103 12712.65 66.20 54902.68 88888.00 2014-04-13 03:35:39.000 103 12712.60 66.12 54902.75 88888.00 2014-04-13 03:35:39.125 103 12712.62 66.12 54902.75 88888.00 2014-04-13 03:35:39.250 103 12712.60 66.08 54902.78 88888.00 2014-04-13 03:35:39.375 103 12712.58 66.03 54902.80 88888.00 2014-04-13 03:35:39.500 103 12712.55 65.92 54902.80 88888.00 2014-04-13 03:35:39.625 103 12712.50 65.90 54902.88 88888.00 2014-04-13 03:35:39.750 103 12712.55 65.90 54902.88 88888.00 2014-04-13 03:35:39.875 103 12712.50 65.85 54902.93 88888.00 2014-04-13 03:35:40.000 103 12712.40 65.78 54902.90 88888.00 2014-04-13 03:35:40.125 103 12712.30 65.70 54902.90 88888.00 2014-04-13 03:35:40.250 103 12712.30 65.67 54902.95 88888.00 2014-04-13 03:35:40.375 103 12712.33 65.62 54902.97 88888.00 2014-04-13 03:35:40.500 103 12712.30 65.65 54902.97 88888.00 2014-04-13 03:35:40.625 103 12712.27 65.60 54902.97 88888.00 2014-04-13 03:35:40.750 103 12712.20 65.53 54903.05 88888.00 2014-04-13 03:35:40.875 103 12712.15 65.53 54903.05 88888.00 2014-04-13 03:35:41.000 103 12712.15 65.50 54903.03 88888.00 2014-04-13 03:35:41.125 103 12712.15 65.40 54903.07 88888.00 2014-04-13 03:35:41.250 103 12712.15 65.35 54903.12 88888.00 2014-04-13 03:35:41.375 103 12712.12 65.30 54903.12 88888.00 2014-04-13 03:35:41.500 103 12712.08 65.20 54903.15 88888.00 2014-04-13 03:35:41.625 103 12712.05 65.17 54903.18 88888.00 2014-04-13 03:35:41.750 103 12712.08 65.20 54903.22 88888.00 2014-04-13 03:35:41.875 103 12712.05 65.15 54903.22 88888.00 2014-04-13 03:35:42.000 103 12712.02 65.10 54903.25 88888.00 2014-04-13 03:35:42.125 103 12711.98 65.05 54903.25 88888.00 2014-04-13 03:35:42.250 103 12711.98 65.00 54903.25 88888.00 2014-04-13 03:35:42.375 103 12712.00 64.97 54903.30 88888.00 2014-04-13 03:35:42.500 103 12711.98 64.92 54903.25 88888.00 2014-04-13 03:35:42.625 103 12711.85 64.85 54903.30 88888.00 2014-04-13 03:35:42.750 103 12711.88 64.85 54903.35 88888.00 2014-04-13 03:35:42.875 103 12711.92 64.83 54903.35 88888.00 2014-04-13 03:35:43.000 103 12711.88 64.83 54903.40 88888.00 2014-04-13 03:35:43.125 103 12711.85 64.80 54903.40 88888.00 2014-04-13 03:35:43.250 103 12711.77 64.67 54903.43 88888.00 2014-04-13 03:35:43.375 103 12711.73 64.62 54903.43 88888.00 2014-04-13 03:35:43.500 103 12711.62 64.62 54903.47 88888.00 2014-04-13 03:35:43.625 103 12711.62 64.60 54903.53 88888.00 2014-04-13 03:35:43.750 103 12711.65 64.58 54903.53 88888.00 2014-04-13 03:35:43.875 103 12711.60 64.53 54903.50 88888.00 2014-04-13 03:35:44.000 103 12711.60 64.47 54903.53 88888.00 2014-04-13 03:35:44.125 103 12711.60 64.45 54903.60 88888.00 2014-04-13 03:35:44.250 103 12711.55 64.42 54903.65 88888.00 2014-04-13 03:35:44.375 103 12711.58 64.33 54903.68 88888.00 2014-04-13 03:35:44.500 103 12711.55 64.30 54903.68 88888.00 2014-04-13 03:35:44.625 103 12711.50 64.33 54903.72 88888.00 2014-04-13 03:35:44.750 103 12711.45 64.28 54903.75 88888.00 2014-04-13 03:35:44.875 103 12711.42 64.25 54903.78 88888.00 2014-04-13 03:35:45.000 103 12711.35 64.17 54903.75 88888.00 2014-04-13 03:35:45.125 103 12711.30 64.15 54903.78 88888.00 2014-04-13 03:35:45.250 103 12711.23 64.10 54903.85 88888.00 2014-04-13 03:35:45.375 103 12711.25 64.10 54903.88 88888.00 2014-04-13 03:35:45.500 103 12711.25 64.08 54903.88 88888.00 2014-04-13 03:35:45.625 103 12711.20 64.05 54903.90 88888.00 2014-04-13 03:35:45.750 103 12711.12 63.98 54903.88 88888.00 2014-04-13 03:35:45.875 103 12711.12 63.92 54903.88 88888.00 2014-04-13 03:35:46.000 103 12711.10 63.90 54903.90 88888.00 2014-04-13 03:35:46.125 103 12711.08 63.83 54903.97 88888.00 2014-04-13 03:35:46.250 103 12711.08 63.83 54904.00 88888.00 2014-04-13 03:35:46.375 103 12711.02 63.83 54904.00 88888.00 2014-04-13 03:35:46.500 103 12711.02 63.75 54904.05 88888.00 2014-04-13 03:35:46.625 103 12711.00 63.70 54904.07 88888.00 2014-04-13 03:35:46.750 103 12710.92 63.65 54904.10 88888.00 2014-04-13 03:35:46.875 103 12710.83 63.62 54904.10 88888.00 2014-04-13 03:35:47.000 103 12710.73 63.58 54904.12 88888.00 2014-04-13 03:35:47.125 103 12710.60 63.55 54904.12 88888.00 2014-04-13 03:35:47.250 103 12710.58 63.45 54904.20 88888.00 2014-04-13 03:35:47.375 103 12710.58 63.42 54904.20 88888.00 2014-04-13 03:35:47.500 103 12710.55 63.38 54904.25 88888.00 2014-04-13 03:35:47.625 103 12710.50 63.38 54904.28 88888.00 2014-04-13 03:35:47.750 103 12710.45 63.33 54904.30 88888.00 2014-04-13 03:35:47.875 103 12710.42 63.27 54904.30 88888.00 2014-04-13 03:35:48.000 103 12710.35 63.23 54904.32 88888.00 2014-04-13 03:35:48.125 103 12710.25 63.20 54904.40 88888.00 2014-04-13 03:35:48.250 103 12710.23 63.15 54904.43 88888.00 2014-04-13 03:35:48.375 103 12710.23 63.08 54904.38 88888.00 2014-04-13 03:35:48.500 103 12710.20 63.05 54904.45 88888.00 2014-04-13 03:35:48.625 103 12710.17 63.00 54904.45 88888.00 2014-04-13 03:35:48.750 103 12710.10 63.00 54904.50 88888.00 2014-04-13 03:35:48.875 103 12710.05 62.90 54904.55 88888.00 2014-04-13 03:35:49.000 103 12710.00 62.85 54904.55 88888.00 2014-04-13 03:35:49.125 103 12709.85 62.83 54904.57 88888.00 2014-04-13 03:35:49.250 103 12709.83 62.77 54904.62 88888.00 2014-04-13 03:35:49.375 103 12709.90 62.70 54904.68 88888.00 2014-04-13 03:35:49.500 103 12709.77 62.62 54904.70 88888.00 2014-04-13 03:35:49.625 103 12709.73 62.55 54904.75 88888.00 2014-04-13 03:35:49.750 103 12709.70 62.55 54904.78 88888.00 2014-04-13 03:35:49.875 103 12709.70 62.50 54904.80 88888.00 2014-04-13 03:35:50.000 103 12709.65 62.42 54904.78 88888.00 2014-04-13 03:35:50.125 103 12709.60 62.35 54904.82 88888.00 2014-04-13 03:35:50.250 103 12709.52 62.30 54904.85 88888.00 2014-04-13 03:35:50.375 103 12709.50 62.25 54904.90 88888.00 2014-04-13 03:35:50.500 103 12709.50 62.23 54904.90 88888.00 2014-04-13 03:35:50.625 103 12709.45 62.17 54904.97 88888.00 2014-04-13 03:35:50.750 103 12709.45 62.08 54904.97 88888.00 2014-04-13 03:35:50.875 103 12709.40 62.02 54904.97 88888.00 2014-04-13 03:35:51.000 103 12709.30 61.95 54905.03 88888.00 2014-04-13 03:35:51.125 103 12709.20 61.90 54905.10 88888.00 2014-04-13 03:35:51.250 103 12709.15 61.85 54905.15 88888.00 2014-04-13 03:35:51.375 103 12709.17 61.80 54905.15 88888.00 2014-04-13 03:35:51.500 103 12709.15 61.75 54905.12 88888.00 2014-04-13 03:35:51.625 103 12709.10 61.73 54905.18 88888.00 2014-04-13 03:35:51.750 103 12709.05 61.65 54905.22 88888.00 2014-04-13 03:35:51.875 103 12709.00 61.58 54905.25 88888.00 2014-04-13 03:35:52.000 103 12708.98 61.50 54905.28 88888.00 2014-04-13 03:35:52.125 103 12708.88 61.45 54905.30 88888.00 2014-04-13 03:35:52.250 103 12708.80 61.38 54905.35 88888.00 2014-04-13 03:35:52.375 103 12708.77 61.35 54905.38 88888.00 2014-04-13 03:35:52.500 103 12708.80 61.30 54905.38 88888.00 2014-04-13 03:35:52.625 103 12708.75 61.27 54905.40 88888.00 2014-04-13 03:35:52.750 103 12708.67 61.23 54905.47 88888.00 2014-04-13 03:35:52.875 103 12708.60 61.17 54905.53 88888.00 2014-04-13 03:35:53.000 103 12708.45 61.12 54905.55 88888.00 2014-04-13 03:35:53.125 103 12708.40 61.05 54905.57 88888.00 2014-04-13 03:35:53.250 103 12708.45 61.02 54905.62 88888.00 2014-04-13 03:35:53.375 103 12708.40 60.98 54905.68 88888.00 2014-04-13 03:35:53.500 103 12708.30 60.90 54905.70 88888.00 2014-04-13 03:35:53.625 103 12708.23 60.85 54905.65 88888.00 2014-04-13 03:35:53.750 103 12708.20 60.80 54905.75 88888.00 2014-04-13 03:35:53.875 103 12708.15 60.75 54905.78 88888.00 2014-04-13 03:35:54.000 103 12708.15 60.73 54905.78 88888.00 2014-04-13 03:35:54.125 103 12708.15 60.70 54905.82 88888.00 2014-04-13 03:35:54.250 103 12708.10 60.62 54905.85 88888.00 2014-04-13 03:35:54.375 103 12708.05 60.55 54905.88 88888.00 2014-04-13 03:35:54.500 103 12708.02 60.52 54905.88 88888.00 2014-04-13 03:35:54.625 103 12708.02 60.48 54905.97 88888.00 2014-04-13 03:35:54.750 103 12707.92 60.45 54906.00 88888.00 2014-04-13 03:35:54.875 103 12707.80 60.38 54906.05 88888.00 2014-04-13 03:35:55.000 103 12707.73 60.33 54906.05 88888.00 2014-04-13 03:35:55.125 103 12707.73 60.25 54906.03 88888.00 2014-04-13 03:35:55.250 103 12707.73 60.23 54906.07 88888.00 2014-04-13 03:35:55.375 103 12707.70 60.20 54906.15 88888.00 2014-04-13 03:35:55.500 103 12707.70 60.17 54906.18 88888.00 2014-04-13 03:35:55.625 103 12707.67 60.12 54906.22 88888.00 2014-04-13 03:35:55.750 103 12707.60 60.08 54906.25 88888.00 2014-04-13 03:35:55.875 103 12707.58 60.08 54906.28 88888.00 2014-04-13 03:35:56.000 103 12707.60 60.02 54906.30 88888.00 2014-04-13 03:35:56.125 103 12707.58 60.02 54906.38 88888.00 2014-04-13 03:35:56.250 103 12707.45 59.95 54906.35 88888.00 2014-04-13 03:35:56.375 103 12707.33 59.90 54906.38 88888.00 2014-04-13 03:35:56.500 103 12707.25 59.90 54906.40 88888.00 2014-04-13 03:35:56.625 103 12707.23 59.88 54906.45 88888.00 2014-04-13 03:35:56.750 103 12707.15 59.83 54906.45 88888.00 2014-04-13 03:35:56.875 103 12707.10 59.80 54906.50 88888.00 2014-04-13 03:35:57.000 103 12707.10 59.75 54906.55 88888.00 2014-04-13 03:35:57.125 103 12707.00 59.65 54906.60 88888.00 2014-04-13 03:35:57.250 103 12706.92 59.62 54906.62 88888.00 2014-04-13 03:35:57.375 103 12706.92 59.58 54906.65 88888.00 2014-04-13 03:35:57.500 103 12706.88 59.58 54906.68 88888.00 2014-04-13 03:35:57.625 103 12706.90 59.55 54906.70 88888.00 2014-04-13 03:35:57.750 103 12706.83 59.55 54906.75 88888.00 2014-04-13 03:35:57.875 103 12706.75 59.52 54906.78 88888.00 2014-04-13 03:35:58.000 103 12706.73 59.48 54906.80 88888.00 2014-04-13 03:35:58.125 103 12706.73 59.42 54906.85 88888.00 2014-04-13 03:35:58.250 103 12706.70 59.35 54906.88 88888.00 2014-04-13 03:35:58.375 103 12706.60 59.33 54906.90 88888.00 2014-04-13 03:35:58.500 103 12706.52 59.35 54906.90 88888.00 2014-04-13 03:35:58.625 103 12706.55 59.30 54906.95 88888.00 2014-04-13 03:35:58.750 103 12706.50 59.30 54907.05 88888.00 2014-04-13 03:35:58.875 103 12706.42 59.23 54907.07 88888.00 2014-04-13 03:35:59.000 103 12706.40 59.20 54907.05 88888.00 2014-04-13 03:35:59.125 103 12706.35 59.23 54907.12 88888.00 2014-04-13 03:35:59.250 103 12706.33 59.23 54907.18 88888.00 2014-04-13 03:35:59.375 103 12706.30 59.20 54907.15 88888.00 2014-04-13 03:35:59.500 103 12706.23 59.15 54907.15 88888.00 2014-04-13 03:35:59.625 103 12706.25 59.12 54907.20 88888.00 2014-04-13 03:35:59.750 103 12706.17 59.12 54907.22 88888.00 2014-04-13 03:35:59.875 103 12706.12 59.10 54907.25 88888.00 2014-04-13 03:36:00.000 103 12706.10 59.05 54907.25 88888.00 2014-04-13 03:36:00.125 103 12706.02 59.02 54907.30 88888.00 2014-04-13 03:36:00.250 103 12706.00 59.02 54907.32 88888.00 2014-04-13 03:36:00.375 103 12706.00 59.02 54907.40 88888.00 2014-04-13 03:36:00.500 103 12706.02 59.00 54907.43 88888.00 2014-04-13 03:36:00.625 103 12706.00 58.90 54907.43 88888.00 2014-04-13 03:36:00.750 103 12705.95 58.90 54907.43 88888.00 2014-04-13 03:36:00.875 103 12705.90 58.92 54907.55 88888.00 2014-04-13 03:36:01.000 103 12705.90 58.88 54907.60 88888.00 2014-04-13 03:36:01.125 103 12705.80 58.88 54907.62 88888.00 2014-04-13 03:36:01.250 103 12705.75 58.83 54907.68 88888.00 2014-04-13 03:36:01.375 103 12705.70 58.80 54907.62 88888.00 2014-04-13 03:36:01.500 103 12705.67 58.77 54907.65 88888.00 2014-04-13 03:36:01.625 103 12705.65 58.80 54907.75 88888.00 2014-04-13 03:36:01.750 103 12705.62 58.77 54907.72 88888.00 2014-04-13 03:36:01.875 103 12705.65 58.75 54907.75 88888.00 2014-04-13 03:36:02.000 103 12705.67 58.73 54907.80 88888.00 2014-04-13 03:36:02.125 103 12705.60 58.70 54907.82 88888.00 2014-04-13 03:36:02.250 103 12705.55 58.67 54907.90 88888.00 2014-04-13 03:36:02.375 103 12705.50 58.65 54907.90 88888.00 2014-04-13 03:36:02.500 103 12705.42 58.65 54907.93 88888.00 2014-04-13 03:36:02.625 103 12705.42 58.65 54907.95 88888.00 2014-04-13 03:36:02.750 103 12705.45 58.60 54907.97 88888.00 2014-04-13 03:36:02.875 103 12705.40 58.60 54908.00 88888.00 2014-04-13 03:36:03.000 103 12705.33 58.55 54908.00 88888.00 2014-04-13 03:36:03.125 103 12705.25 58.55 54908.00 88888.00 2014-04-13 03:36:03.250 103 12705.30 58.52 54908.10 88888.00 2014-04-13 03:36:03.375 103 12705.27 58.50 54908.10 88888.00 2014-04-13 03:36:03.500 103 12705.27 58.50 54908.10 88888.00 2014-04-13 03:36:03.625 103 12705.25 58.50 54908.12 88888.00 2014-04-13 03:36:03.750 103 12705.25 58.48 54908.12 88888.00 2014-04-13 03:36:03.875 103 12705.20 58.45 54908.20 88888.00 2014-04-13 03:36:04.000 103 12705.17 58.45 54908.25 88888.00 2014-04-13 03:36:04.125 103 12705.12 58.48 54908.28 88888.00 2014-04-13 03:36:04.250 103 12705.08 58.42 54908.32 88888.00 2014-04-13 03:36:04.375 103 12705.02 58.45 54908.32 88888.00 2014-04-13 03:36:04.500 103 12705.02 58.40 54908.38 88888.00 2014-04-13 03:36:04.625 103 12705.00 58.40 54908.40 88888.00 2014-04-13 03:36:04.750 103 12705.00 58.38 54908.35 88888.00 2014-04-13 03:36:04.875 103 12704.98 58.38 54908.47 88888.00 2014-04-13 03:36:05.000 103 12704.98 58.38 54908.47 88888.00 2014-04-13 03:36:05.125 103 12704.92 58.38 54908.55 88888.00 2014-04-13 03:36:05.250 103 12704.85 58.35 54908.57 88888.00 2014-04-13 03:36:05.375 103 12704.85 58.33 54908.57 88888.00 2014-04-13 03:36:05.500 103 12704.80 58.27 54908.62 88888.00 2014-04-13 03:36:05.625 103 12704.75 58.25 54908.65 88888.00 2014-04-13 03:36:05.750 103 12704.77 58.25 54908.65 88888.00 2014-04-13 03:36:05.875 103 12704.80 58.23 54908.62 88888.00 2014-04-13 03:36:06.000 103 12704.77 58.20 54908.68 88888.00 2014-04-13 03:36:06.125 103 12704.70 58.15 54908.72 88888.00 2014-04-13 03:36:06.250 103 12704.70 58.12 54908.78 88888.00 2014-04-13 03:36:06.375 103 12704.75 58.10 54908.82 88888.00 2014-04-13 03:36:06.500 103 12704.70 58.10 54908.88 88888.00 2014-04-13 03:36:06.625 103 12704.62 58.10 54908.88 88888.00 2014-04-13 03:36:06.750 103 12704.55 58.08 54908.88 88888.00 2014-04-13 03:36:06.875 103 12704.52 58.08 54908.93 88888.00 2014-04-13 03:36:07.000 103 12704.52 58.05 54908.93 88888.00 2014-04-13 03:36:07.125 103 12704.48 58.02 54909.00 88888.00 2014-04-13 03:36:07.250 103 12704.35 58.00 54909.03 88888.00 2014-04-13 03:36:07.375 103 12704.35 57.98 54909.05 88888.00 2014-04-13 03:36:07.500 103 12704.33 57.95 54909.10 88888.00 2014-04-13 03:36:07.625 103 12704.30 57.98 54909.15 88888.00 2014-04-13 03:36:07.750 103 12704.25 57.95 54909.18 88888.00 2014-04-13 03:36:07.875 103 12704.23 57.98 54909.20 88888.00 2014-04-13 03:36:08.000 103 12704.17 57.95 54909.20 88888.00 2014-04-13 03:36:08.125 103 12704.12 57.90 54909.22 88888.00 2014-04-13 03:36:08.250 103 12704.05 57.90 54909.28 88888.00 2014-04-13 03:36:08.375 103 12704.05 57.88 54909.32 88888.00 2014-04-13 03:36:08.500 103 12704.08 57.88 54909.32 88888.00 2014-04-13 03:36:08.625 103 12704.12 57.88 54909.35 88888.00 2014-04-13 03:36:08.750 103 12704.08 57.85 54909.43 88888.00 2014-04-13 03:36:08.875 103 12704.02 57.83 54909.40 88888.00 2014-04-13 03:36:09.000 103 12703.95 57.80 54909.45 88888.00 2014-04-13 03:36:09.125 103 12703.83 57.80 54909.45 88888.00 2014-04-13 03:36:09.250 103 12703.83 57.80 54909.47 88888.00 2014-04-13 03:36:09.375 103 12703.77 57.80 54909.53 88888.00 2014-04-13 03:36:09.500 103 12703.73 57.77 54909.60 88888.00 2014-04-13 03:36:09.625 103 12703.67 57.80 54909.65 88888.00 2014-04-13 03:36:09.750 103 12703.67 57.83 54909.65 88888.00 2014-04-13 03:36:09.875 103 12703.65 57.77 54909.70 88888.00 2014-04-13 03:36:10.000 103 12703.67 57.70 54909.70 88888.00 2014-04-13 03:36:10.125 103 12703.73 57.70 54909.75 88888.00 2014-04-13 03:36:10.250 103 12703.55 57.70 54909.78 88888.00 2014-04-13 03:36:10.375 103 12703.50 57.70 54909.78 88888.00 2014-04-13 03:36:10.500 103 12703.50 57.67 54909.82 88888.00 2014-04-13 03:36:10.625 103 12703.55 57.65 54909.85 88888.00 2014-04-13 03:36:10.750 103 12703.50 57.62 54909.88 88888.00 2014-04-13 03:36:10.875 103 12703.42 57.62 54909.90 88888.00 2014-04-13 03:36:11.000 103 12703.45 57.62 54909.95 88888.00 2014-04-13 03:36:11.125 103 12703.42 57.60 54910.00 88888.00 2014-04-13 03:36:11.250 103 12703.38 57.60 54910.03 88888.00 2014-04-13 03:36:11.375 103 12703.33 57.55 54910.05 88888.00 2014-04-13 03:36:11.500 103 12703.20 57.52 54910.07 88888.00 2014-04-13 03:36:11.625 103 12703.17 57.50 54910.10 88888.00 2014-04-13 03:36:11.750 103 12703.15 57.50 54910.12 88888.00 2014-04-13 03:36:11.875 103 12703.12 57.52 54910.18 88888.00 2014-04-13 03:36:12.000 103 12703.08 57.52 54910.18 88888.00 2014-04-13 03:36:12.125 103 12702.95 57.50 54910.20 88888.00 2014-04-13 03:36:12.250 103 12702.88 57.48 54910.28 88888.00 2014-04-13 03:36:12.375 103 12702.88 57.48 54910.32 88888.00 2014-04-13 03:36:12.500 103 12702.80 57.45 54910.32 88888.00 2014-04-13 03:36:12.625 103 12702.75 57.45 54910.35 88888.00 2014-04-13 03:36:12.750 103 12702.75 57.42 54910.40 88888.00 2014-04-13 03:36:12.875 103 12702.75 57.40 54910.40 88888.00 2014-04-13 03:36:13.000 103 12702.70 57.38 54910.43 88888.00 2014-04-13 03:36:13.125 103 12702.65 57.35 54910.47 88888.00 2014-04-13 03:36:13.250 103 12702.55 57.35 54910.53 88888.00 2014-04-13 03:36:13.375 103 12702.50 57.35 54910.55 88888.00 2014-04-13 03:36:13.500 103 12702.48 57.35 54910.60 88888.00 2014-04-13 03:36:13.625 103 12702.48 57.35 54910.62 88888.00 2014-04-13 03:36:13.750 103 12702.42 57.35 54910.60 88888.00 2014-04-13 03:36:13.875 103 12702.38 57.33 54910.65 88888.00 2014-04-13 03:36:14.000 103 12702.33 57.33 54910.65 88888.00 2014-04-13 03:36:14.125 103 12702.20 57.30 54910.70 88888.00 2014-04-13 03:36:14.250 103 12702.10 57.27 54910.75 88888.00 2014-04-13 03:36:14.375 103 12702.17 57.27 54910.78 88888.00 2014-04-13 03:36:14.500 103 12702.23 57.25 54910.82 88888.00 2014-04-13 03:36:14.625 103 12702.27 57.25 54910.88 88888.00 2014-04-13 03:36:14.750 103 12702.25 57.25 54910.93 88888.00 2014-04-13 03:36:14.875 103 12702.15 57.25 54910.95 88888.00 2014-04-13 03:36:15.000 103 12702.10 57.20 54910.93 88888.00 2014-04-13 03:36:15.125 103 12702.02 57.25 54911.00 88888.00 2014-04-13 03:36:15.250 103 12701.98 57.25 54911.03 88888.00 2014-04-13 03:36:15.375 103 12701.95 57.25 54911.05 88888.00 2014-04-13 03:36:15.500 103 12701.92 57.25 54911.10 88888.00 2014-04-13 03:36:15.625 103 12701.90 57.23 54911.10 88888.00 2014-04-13 03:36:15.750 103 12701.85 57.20 54911.10 88888.00 2014-04-13 03:36:15.875 103 12701.83 57.23 54911.15 88888.00 2014-04-13 03:36:16.000 103 12701.90 57.27 54911.20 88888.00 2014-04-13 03:36:16.125 103 12701.88 57.25 54911.22 88888.00 2014-04-13 03:36:16.250 103 12701.77 57.20 54911.28 88888.00 2014-04-13 03:36:16.375 103 12701.77 57.23 54911.25 88888.00 2014-04-13 03:36:16.500 103 12701.77 57.25 54911.28 88888.00 2014-04-13 03:36:16.625 103 12701.80 57.23 54911.30 88888.00 2014-04-13 03:36:16.750 103 12701.75 57.23 54911.38 88888.00 2014-04-13 03:36:16.875 103 12701.67 57.23 54911.43 88888.00 2014-04-13 03:36:17.000 103 12701.62 57.27 54911.47 88888.00 2014-04-13 03:36:17.125 103 12701.62 57.27 54911.53 88888.00 2014-04-13 03:36:17.250 103 12701.58 57.27 54911.53 88888.00 2014-04-13 03:36:17.375 103 12701.60 57.27 54911.55 88888.00 2014-04-13 03:36:17.500 103 12701.60 57.25 54911.55 88888.00 2014-04-13 03:36:17.625 103 12701.55 57.27 54911.57 88888.00 2014-04-13 03:36:17.750 103 12701.55 57.33 54911.62 88888.00 2014-04-13 03:36:17.875 103 12701.52 57.33 54911.68 88888.00 2014-04-13 03:36:18.000 103 12701.52 57.33 54911.65 88888.00 2014-04-13 03:36:18.125 103 12701.52 57.30 54911.70 88888.00 2014-04-13 03:36:18.250 103 12701.52 57.33 54911.72 88888.00 2014-04-13 03:36:18.375 103 12701.55 57.35 54911.75 88888.00 2014-04-13 03:36:18.500 103 12701.52 57.30 54911.80 88888.00 2014-04-13 03:36:18.625 103 12701.48 57.27 54911.80 88888.00 2014-04-13 03:36:18.750 103 12701.40 57.30 54911.85 88888.00 2014-04-13 03:36:18.875 103 12701.38 57.27 54911.88 88888.00 2014-04-13 03:36:19.000 103 12701.38 57.27 54911.88 88888.00 2014-04-13 03:36:19.125 103 12701.38 57.30 54911.97 88888.00 2014-04-13 03:36:19.250 103 12701.35 57.33 54911.97 88888.00 2014-04-13 03:36:19.375 103 12701.33 57.33 54912.00 88888.00 2014-04-13 03:36:19.500 103 12701.27 57.30 54912.03 88888.00 2014-04-13 03:36:19.625 103 12701.27 57.33 54912.03 88888.00 2014-04-13 03:36:19.750 103 12701.27 57.35 54912.05 88888.00 2014-04-13 03:36:19.875 103 12701.17 57.38 54912.07 88888.00 2014-04-13 03:36:20.000 103 12701.12 57.35 54912.12 88888.00 2014-04-13 03:36:20.125 103 12701.02 57.35 54912.12 88888.00 2014-04-13 03:36:20.250 103 12700.98 57.35 54912.18 88888.00 2014-04-13 03:36:20.375 103 12701.00 57.40 54912.18 88888.00 2014-04-13 03:36:20.500 103 12700.92 57.42 54912.22 88888.00 2014-04-13 03:36:20.625 103 12700.90 57.45 54912.25 88888.00 2014-04-13 03:36:20.750 103 12700.85 57.45 54912.28 88888.00 2014-04-13 03:36:20.875 103 12700.77 57.40 54912.28 88888.00 2014-04-13 03:36:21.000 103 12700.83 57.40 54912.30 88888.00 2014-04-13 03:36:21.125 103 12700.92 57.45 54912.35 88888.00 2014-04-13 03:36:21.250 103 12700.88 57.45 54912.38 88888.00 2014-04-13 03:36:21.375 103 12700.77 57.45 54912.35 88888.00 2014-04-13 03:36:21.500 103 12700.77 57.48 54912.38 88888.00 2014-04-13 03:36:21.625 103 12700.77 57.45 54912.43 88888.00 2014-04-13 03:36:21.750 103 12700.60 57.48 54912.47 88888.00 2014-04-13 03:36:21.875 103 12700.52 57.55 54912.50 88888.00 2014-04-13 03:36:22.000 103 12700.58 57.55 54912.53 88888.00 2014-04-13 03:36:22.125 103 12700.65 57.52 54912.57 88888.00 2014-04-13 03:36:22.250 103 12700.62 57.48 54912.57 88888.00 2014-04-13 03:36:22.375 103 12700.60 57.48 54912.62 88888.00 2014-04-13 03:36:22.500 103 12700.50 57.50 54912.62 88888.00 2014-04-13 03:36:22.625 103 12700.42 57.52 54912.68 88888.00 2014-04-13 03:36:22.750 103 12700.38 57.48 54912.72 88888.00 2014-04-13 03:36:22.875 103 12700.40 57.48 54912.78 88888.00 2014-04-13 03:36:23.000 103 12700.35 57.50 54912.78 88888.00 2014-04-13 03:36:23.125 103 12700.33 57.48 54912.80 88888.00 2014-04-13 03:36:23.250 103 12700.30 57.50 54912.82 88888.00 2014-04-13 03:36:23.375 103 12700.27 57.50 54912.82 88888.00 2014-04-13 03:36:23.500 103 12700.20 57.48 54912.88 88888.00 2014-04-13 03:36:23.625 103 12700.10 57.50 54912.88 88888.00 2014-04-13 03:36:23.750 103 12700.05 57.48 54912.90 88888.00 2014-04-13 03:36:23.875 103 12700.05 57.48 54912.93 88888.00 2014-04-13 03:36:24.000 103 12700.02 57.48 54912.95 88888.00 2014-04-13 03:36:24.125 103 12700.02 57.48 54912.97 88888.00 2014-04-13 03:36:24.250 103 12700.00 57.48 54913.00 88888.00 2014-04-13 03:36:24.375 103 12699.98 57.48 54913.03 88888.00 2014-04-13 03:36:24.500 103 12699.92 57.50 54913.07 88888.00 2014-04-13 03:36:24.625 103 12699.90 57.50 54913.12 88888.00 2014-04-13 03:36:24.750 103 12699.90 57.52 54913.15 88888.00 2014-04-13 03:36:24.875 103 12699.92 57.52 54913.15 88888.00 2014-04-13 03:36:25.000 103 12699.90 57.52 54913.20 88888.00 2014-04-13 03:36:25.125 103 12699.88 57.52 54913.22 88888.00 2014-04-13 03:36:25.250 103 12699.80 57.52 54913.28 88888.00 2014-04-13 03:36:25.375 103 12699.77 57.48 54913.28 88888.00 2014-04-13 03:36:25.500 103 12699.62 57.45 54913.30 88888.00 2014-04-13 03:36:25.625 103 12699.52 57.45 54913.32 88888.00 2014-04-13 03:36:25.750 103 12699.55 57.42 54913.32 88888.00 2014-04-13 03:36:25.875 103 12699.62 57.42 54913.38 88888.00 2014-04-13 03:36:26.000 103 12699.60 57.42 54913.40 88888.00 2014-04-13 03:36:26.125 103 12699.55 57.42 54913.45 88888.00 2014-04-13 03:36:26.250 103 12699.50 57.45 54913.50 88888.00 2014-04-13 03:36:26.375 103 12699.52 57.45 54913.50 88888.00 2014-04-13 03:36:26.500 103 12699.42 57.45 54913.53 88888.00 2014-04-13 03:36:26.625 103 12699.33 57.42 54913.57 88888.00 2014-04-13 03:36:26.750 103 12699.35 57.40 54913.57 88888.00 2014-04-13 03:36:26.875 103 12699.30 57.40 54913.60 88888.00 2014-04-13 03:36:27.000 103 12699.23 57.42 54913.62 88888.00 2014-04-13 03:36:27.125 103 12699.23 57.45 54913.68 88888.00 2014-04-13 03:36:27.250 103 12699.15 57.40 54913.68 88888.00 2014-04-13 03:36:27.375 103 12699.05 57.40 54913.72 88888.00 2014-04-13 03:36:27.500 103 12699.05 57.45 54913.75 88888.00 2014-04-13 03:36:27.625 103 12698.98 57.45 54913.80 88888.00 2014-04-13 03:36:27.750 103 12698.95 57.40 54913.85 88888.00 2014-04-13 03:36:27.875 103 12698.88 57.42 54913.82 88888.00 2014-04-13 03:36:28.000 103 12698.75 57.40 54913.85 88888.00 2014-04-13 03:36:28.125 103 12698.70 57.45 54913.88 88888.00 2014-04-13 03:36:28.250 103 12698.67 57.42 54913.93 88888.00 2014-04-13 03:36:28.375 103 12698.73 57.42 54913.95 88888.00 2014-04-13 03:36:28.500 103 12698.65 57.40 54913.93 88888.00 2014-04-13 03:36:28.625 103 12698.58 57.40 54914.00 88888.00 2014-04-13 03:36:28.750 103 12698.60 57.42 54914.05 88888.00 2014-04-13 03:36:28.875 103 12698.55 57.45 54914.05 88888.00 2014-04-13 03:36:29.000 103 12698.48 57.45 54914.07 88888.00 2014-04-13 03:36:29.125 103 12698.38 57.42 54914.07 88888.00 2014-04-13 03:36:29.250 103 12698.30 57.40 54914.12 88888.00 2014-04-13 03:36:29.375 103 12698.30 57.35 54914.12 88888.00 2014-04-13 03:36:29.500 103 12698.27 57.40 54914.12 88888.00 2014-04-13 03:36:29.625 103 12698.23 57.42 54914.15 88888.00 2014-04-13 03:36:29.750 103 12698.17 57.45 54914.18 88888.00 2014-04-13 03:36:29.875 103 12698.15 57.45 54914.20 88888.00 2014-04-13 03:36:30.000 103 12698.15 57.42 54914.22 88888.00 2014-04-13 03:36:30.125 103 12698.17 57.48 54914.30 88888.00 2014-04-13 03:36:30.250 103 12698.12 57.45 54914.35 88888.00 2014-04-13 03:36:30.375 103 12698.08 57.48 54914.35 88888.00 2014-04-13 03:36:30.500 103 12698.02 57.48 54914.35 88888.00 2014-04-13 03:36:30.625 103 12698.02 57.50 54914.40 88888.00 2014-04-13 03:36:30.750 103 12698.00 57.52 54914.40 88888.00 2014-04-13 03:36:30.875 103 12697.92 57.55 54914.43 88888.00 2014-04-13 03:36:31.000 103 12697.90 57.55 54914.43 88888.00 2014-04-13 03:36:31.125 103 12697.90 57.60 54914.47 88888.00 2014-04-13 03:36:31.250 103 12697.88 57.65 54914.50 88888.00 2014-04-13 03:36:31.375 103 12697.83 57.62 54914.47 88888.00 2014-04-13 03:36:31.500 103 12697.83 57.62 54914.53 88888.00 2014-04-13 03:36:31.625 103 12697.77 57.62 54914.57 88888.00 2014-04-13 03:36:31.750 103 12697.83 57.67 54914.57 88888.00 2014-04-13 03:36:31.875 103 12697.80 57.70 54914.62 88888.00 2014-04-13 03:36:32.000 103 12697.75 57.73 54914.65 88888.00 2014-04-13 03:36:32.125 103 12697.70 57.73 54914.65 88888.00 2014-04-13 03:36:32.250 103 12697.60 57.75 54914.65 88888.00 2014-04-13 03:36:32.375 103 12697.58 57.83 54914.68 88888.00 2014-04-13 03:36:32.500 103 12697.55 57.83 54914.70 88888.00 2014-04-13 03:36:32.625 103 12697.55 57.85 54914.75 88888.00 2014-04-13 03:36:32.750 103 12697.50 57.83 54914.75 88888.00 2014-04-13 03:36:32.875 103 12697.42 57.83 54914.78 88888.00 2014-04-13 03:36:33.000 103 12697.42 57.85 54914.80 88888.00 2014-04-13 03:36:33.125 103 12697.42 57.88 54914.82 88888.00 2014-04-13 03:36:33.250 103 12697.38 57.88 54914.88 88888.00 2014-04-13 03:36:33.375 103 12697.33 57.90 54914.88 88888.00 2014-04-13 03:36:33.500 103 12697.33 57.95 54914.93 88888.00 2014-04-13 03:36:33.625 103 12697.27 58.00 54914.93 88888.00 2014-04-13 03:36:33.750 103 12697.30 57.98 54914.95 88888.00 2014-04-13 03:36:33.875 103 12697.25 58.00 54914.97 88888.00 2014-04-13 03:36:34.000 103 12697.20 58.08 54915.00 88888.00 2014-04-13 03:36:34.125 103 12697.17 58.10 54915.03 88888.00 2014-04-13 03:36:34.250 103 12697.17 58.12 54915.05 88888.00 2014-04-13 03:36:34.375 103 12697.12 58.15 54915.07 88888.00 2014-04-13 03:36:34.500 103 12697.02 58.12 54915.07 88888.00 2014-04-13 03:36:34.625 103 12697.02 58.12 54915.07 88888.00 2014-04-13 03:36:34.750 103 12697.05 58.20 54915.12 88888.00 2014-04-13 03:36:34.875 103 12697.02 58.23 54915.18 88888.00 2014-04-13 03:36:35.000 103 12696.92 58.27 54915.20 88888.00 2014-04-13 03:36:35.125 103 12696.95 58.30 54915.22 88888.00 2014-04-13 03:36:35.250 103 12696.88 58.30 54915.25 88888.00 2014-04-13 03:36:35.375 103 12696.90 58.35 54915.22 88888.00 2014-04-13 03:36:35.500 103 12696.88 58.38 54915.28 88888.00 2014-04-13 03:36:35.625 103 12696.80 58.40 54915.30 88888.00 2014-04-13 03:36:35.750 103 12696.77 58.42 54915.28 88888.00 2014-04-13 03:36:35.875 103 12696.77 58.45 54915.32 88888.00 2014-04-13 03:36:36.000 103 12696.77 58.45 54915.32 88888.00 2014-04-13 03:36:36.125 103 12696.77 58.48 54915.35 88888.00 2014-04-13 03:36:36.250 103 12696.73 58.50 54915.38 88888.00 2014-04-13 03:36:36.375 103 12696.70 58.52 54915.38 88888.00 2014-04-13 03:36:36.500 103 12696.67 58.52 54915.43 88888.00 2014-04-13 03:36:36.625 103 12696.62 58.55 54915.43 88888.00 2014-04-13 03:36:36.750 103 12696.60 58.58 54915.45 88888.00 2014-04-13 03:36:36.875 103 12696.60 58.62 54915.47 88888.00 2014-04-13 03:36:37.000 103 12696.55 58.65 54915.50 88888.00 2014-04-13 03:36:37.125 103 12696.50 58.70 54915.50 88888.00 2014-04-13 03:36:37.250 103 12696.48 58.67 54915.55 88888.00 2014-04-13 03:36:37.375 103 12696.52 58.75 54915.55 88888.00 2014-04-13 03:36:37.500 103 12696.40 58.80 54915.60 88888.00 2014-04-13 03:36:37.625 103 12696.33 58.80 54915.60 88888.00 2014-04-13 03:36:37.750 103 12696.30 58.83 54915.60 88888.00 2014-04-13 03:36:37.875 103 12696.27 58.83 54915.62 88888.00 2014-04-13 03:36:38.000 103 12696.25 58.88 54915.65 88888.00 2014-04-13 03:36:38.125 103 12696.25 58.95 54915.68 88888.00 2014-04-13 03:36:38.250 103 12696.23 58.98 54915.70 88888.00 2014-04-13 03:36:38.375 103 12696.25 59.00 54915.70 88888.00 2014-04-13 03:36:38.500 103 12696.20 59.08 54915.70 88888.00 2014-04-13 03:36:38.625 103 12696.23 59.10 54915.75 88888.00 2014-04-13 03:36:38.750 103 12696.20 59.10 54915.72 88888.00 2014-04-13 03:36:38.875 103 12696.10 59.10 54915.72 88888.00 2014-04-13 03:36:39.000 103 12696.12 59.15 54915.80 88888.00 2014-04-13 03:36:39.125 103 12696.10 59.15 54915.80 88888.00 2014-04-13 03:36:39.250 103 12696.15 59.17 54915.82 88888.00 2014-04-13 03:36:39.375 103 12696.12 59.25 54915.85 88888.00 2014-04-13 03:36:39.500 103 12696.15 59.23 54915.85 88888.00 2014-04-13 03:36:39.625 103 12696.08 59.25 54915.85 88888.00 2014-04-13 03:36:39.750 103 12696.05 59.30 54915.93 88888.00 2014-04-13 03:36:39.875 103 12696.10 59.35 54915.95 88888.00 2014-04-13 03:36:40.000 103 12696.08 59.38 54915.95 88888.00 2014-04-13 03:36:40.125 103 12696.05 59.42 54915.95 88888.00 2014-04-13 03:36:40.250 103 12696.00 59.45 54915.97 88888.00 2014-04-13 03:36:40.375 103 12696.00 59.48 54915.97 88888.00 2014-04-13 03:36:40.500 103 12695.92 59.52 54916.03 88888.00 2014-04-13 03:36:40.625 103 12696.00 59.52 54916.03 88888.00 2014-04-13 03:36:40.750 103 12696.00 59.58 54916.03 88888.00 2014-04-13 03:36:40.875 103 12695.90 59.62 54916.05 88888.00 2014-04-13 03:36:41.000 103 12695.92 59.65 54916.05 88888.00 2014-04-13 03:36:41.125 103 12695.90 59.65 54916.07 88888.00 2014-04-13 03:36:41.250 103 12695.95 59.75 54916.12 88888.00 2014-04-13 03:36:41.375 103 12696.00 59.85 54916.18 88888.00 2014-04-13 03:36:41.500 103 12695.98 59.92 54916.18 88888.00 2014-04-13 03:36:41.625 103 12695.92 59.88 54916.15 88888.00 2014-04-13 03:36:41.750 103 12695.88 59.95 54916.18 88888.00 2014-04-13 03:36:41.875 103 12695.95 59.98 54916.20 88888.00 2014-04-13 03:36:42.000 103 12695.95 60.05 54916.20 88888.00 2014-04-13 03:36:42.125 103 12695.92 60.12 54916.22 88888.00 2014-04-13 03:36:42.250 103 12695.77 60.12 54916.28 88888.00 2014-04-13 03:36:42.375 103 12695.75 60.17 54916.25 88888.00 2014-04-13 03:36:42.500 103 12695.77 60.17 54916.25 88888.00 2014-04-13 03:36:42.625 103 12695.83 60.23 54916.30 88888.00 2014-04-13 03:36:42.750 103 12695.80 60.25 54916.32 88888.00 2014-04-13 03:36:42.875 103 12695.83 60.27 54916.35 88888.00 2014-04-13 03:36:43.000 103 12695.83 60.27 54916.35 88888.00 2014-04-13 03:36:43.125 103 12695.70 60.30 54916.35 88888.00 2014-04-13 03:36:43.250 103 12695.65 60.30 54916.35 88888.00 2014-04-13 03:36:43.375 103 12695.65 60.35 54916.38 88888.00 2014-04-13 03:36:43.500 103 12695.67 60.35 54916.40 88888.00 2014-04-13 03:36:43.625 103 12695.67 60.38 54916.40 88888.00 2014-04-13 03:36:43.750 103 12695.67 60.40 54916.43 88888.00 2014-04-13 03:36:43.875 103 12695.70 60.42 54916.45 88888.00 2014-04-13 03:36:44.000 103 12695.70 60.42 54916.45 88888.00 2014-04-13 03:36:44.125 103 12695.67 60.48 54916.47 88888.00 2014-04-13 03:36:44.250 103 12695.62 60.50 54916.50 88888.00 2014-04-13 03:36:44.375 103 12695.58 60.52 54916.53 88888.00 2014-04-13 03:36:44.500 103 12695.60 60.50 54916.57 88888.00 2014-04-13 03:36:44.625 103 12695.67 60.52 54916.57 88888.00 2014-04-13 03:36:44.750 103 12695.67 60.58 54916.57 88888.00 2014-04-13 03:36:44.875 103 12695.67 60.60 54916.60 88888.00 2014-04-13 03:36:45.000 103 12695.58 60.62 54916.60 88888.00 2014-04-13 03:36:45.125 103 12695.60 60.73 54916.60 88888.00 2014-04-13 03:36:45.250 103 12695.67 60.73 54916.65 88888.00 2014-04-13 03:36:45.375 103 12695.62 60.73 54916.65 88888.00 2014-04-13 03:36:45.500 103 12695.55 60.73 54916.65 88888.00 2014-04-13 03:36:45.625 103 12695.58 60.77 54916.70 88888.00 2014-04-13 03:36:45.750 103 12695.58 60.80 54916.72 88888.00 2014-04-13 03:36:45.875 103 12695.55 60.83 54916.72 88888.00 2014-04-13 03:36:46.000 103 12695.58 60.90 54916.75 88888.00 2014-04-13 03:36:46.125 103 12695.58 60.92 54916.80 88888.00 2014-04-13 03:36:46.250 103 12695.55 60.95 54916.82 88888.00 2014-04-13 03:36:46.375 103 12695.55 60.98 54916.80 88888.00 2014-04-13 03:36:46.500 103 12695.45 61.00 54916.82 88888.00 2014-04-13 03:36:46.625 103 12695.45 61.05 54916.82 88888.00 2014-04-13 03:36:46.750 103 12695.45 61.08 54916.88 88888.00 2014-04-13 03:36:46.875 103 12695.42 61.08 54916.85 88888.00 2014-04-13 03:36:47.000 103 12695.42 61.10 54916.88 88888.00 2014-04-13 03:36:47.125 103 12695.45 61.12 54916.90 88888.00 2014-04-13 03:36:47.250 103 12695.42 61.15 54916.90 88888.00 2014-04-13 03:36:47.375 103 12695.42 61.15 54916.90 88888.00 2014-04-13 03:36:47.500 103 12695.42 61.20 54916.93 88888.00 2014-04-13 03:36:47.625 103 12695.40 61.20 54916.95 88888.00 2014-04-13 03:36:47.750 103 12695.35 61.25 54916.97 88888.00 2014-04-13 03:36:47.875 103 12695.38 61.27 54917.00 88888.00 2014-04-13 03:36:48.000 103 12695.35 61.27 54917.03 88888.00 2014-04-13 03:36:48.125 103 12695.35 61.27 54917.05 88888.00 2014-04-13 03:36:48.250 103 12695.33 61.27 54917.07 88888.00 2014-04-13 03:36:48.375 103 12695.42 61.30 54917.07 88888.00 2014-04-13 03:36:48.500 103 12695.45 61.35 54917.07 88888.00 2014-04-13 03:36:48.625 103 12695.40 61.40 54917.10 88888.00 2014-04-13 03:36:48.750 103 12695.38 61.42 54917.12 88888.00 2014-04-13 03:36:48.875 103 12695.38 61.45 54917.10 88888.00 2014-04-13 03:36:49.000 103 12695.40 61.42 54917.10 88888.00 2014-04-13 03:36:49.125 103 12695.40 61.48 54917.15 88888.00 2014-04-13 03:36:49.250 103 12695.40 61.52 54917.18 88888.00 2014-04-13 03:36:49.375 103 12695.38 61.58 54917.18 88888.00 2014-04-13 03:36:49.500 103 12695.42 61.58 54917.20 88888.00 2014-04-13 03:36:49.625 103 12695.42 61.60 54917.22 88888.00 2014-04-13 03:36:49.750 103 12695.45 61.65 54917.22 88888.00 2014-04-13 03:36:49.875 103 12695.42 61.62 54917.22 88888.00 2014-04-13 03:36:50.000 103 12695.42 61.62 54917.22 88888.00 2014-04-13 03:36:50.125 103 12695.42 61.65 54917.20 88888.00 2014-04-13 03:36:50.250 103 12695.42 61.67 54917.25 88888.00 2014-04-13 03:36:50.375 103 12695.45 61.70 54917.22 88888.00 2014-04-13 03:36:50.500 103 12695.45 61.75 54917.25 88888.00 2014-04-13 03:36:50.625 103 12695.38 61.80 54917.32 88888.00 2014-04-13 03:36:50.750 103 12695.35 61.83 54917.30 88888.00 2014-04-13 03:36:50.875 103 12695.38 61.80 54917.32 88888.00 2014-04-13 03:36:51.000 103 12695.48 61.85 54917.32 88888.00 2014-04-13 03:36:51.125 103 12695.52 61.88 54917.35 88888.00 2014-04-13 03:36:51.250 103 12695.48 61.90 54917.32 88888.00 2014-04-13 03:36:51.375 103 12695.55 61.92 54917.35 88888.00 2014-04-13 03:36:51.500 103 12695.60 61.95 54917.38 88888.00 2014-04-13 03:36:51.625 103 12695.60 61.95 54917.38 88888.00 2014-04-13 03:36:51.750 103 12695.65 61.98 54917.35 88888.00 2014-04-13 03:36:51.875 103 12695.65 61.98 54917.40 88888.00 2014-04-13 03:36:52.000 103 12695.67 62.02 54917.43 88888.00 2014-04-13 03:36:52.125 103 12695.75 62.02 54917.43 88888.00 2014-04-13 03:36:52.250 103 12695.80 62.05 54917.43 88888.00 2014-04-13 03:36:52.375 103 12695.85 62.08 54917.45 88888.00 2014-04-13 03:36:52.500 103 12695.90 62.10 54917.45 88888.00 2014-04-13 03:36:52.625 103 12695.90 62.08 54917.47 88888.00 2014-04-13 03:36:52.750 103 12695.85 62.12 54917.47 88888.00 2014-04-13 03:36:52.875 103 12695.85 62.12 54917.47 88888.00 2014-04-13 03:36:53.000 103 12695.95 62.15 54917.47 88888.00 2014-04-13 03:36:53.125 103 12696.02 62.20 54917.50 88888.00 2014-04-13 03:36:53.250 103 12696.00 62.23 54917.55 88888.00 2014-04-13 03:36:53.375 103 12696.05 62.23 54917.55 88888.00 2014-04-13 03:36:53.500 103 12696.08 62.25 54917.53 88888.00 2014-04-13 03:36:53.625 103 12696.10 62.27 54917.53 88888.00 2014-04-13 03:36:53.750 103 12696.12 62.30 54917.53 88888.00 2014-04-13 03:36:53.875 103 12696.17 62.33 54917.55 88888.00 2014-04-13 03:36:54.000 103 12696.23 62.40 54917.53 88888.00 2014-04-13 03:36:54.125 103 12696.25 62.42 54917.57 88888.00 2014-04-13 03:36:54.250 103 12696.33 62.48 54917.57 88888.00 2014-04-13 03:36:54.375 103 12696.40 62.50 54917.57 88888.00 2014-04-13 03:36:54.500 103 12696.48 62.45 54917.57 88888.00 2014-04-13 03:36:54.625 103 12696.45 62.48 54917.55 88888.00 2014-04-13 03:36:54.750 103 12696.45 62.52 54917.55 88888.00 2014-04-13 03:36:54.875 103 12696.45 62.55 54917.57 88888.00 2014-04-13 03:36:55.000 103 12696.52 62.58 54917.57 88888.00 2014-04-13 03:36:55.125 103 12696.55 62.60 54917.60 88888.00 2014-04-13 03:36:55.250 103 12696.55 62.62 54917.60 88888.00 2014-04-13 03:36:55.375 103 12696.52 62.65 54917.60 88888.00 2014-04-13 03:36:55.500 103 12696.55 62.70 54917.60 88888.00 2014-04-13 03:36:55.625 103 12696.60 62.70 54917.62 88888.00 2014-04-13 03:36:55.750 103 12696.70 62.75 54917.62 88888.00 2014-04-13 03:36:55.875 103 12696.70 62.75 54917.65 88888.00 2014-04-13 03:36:56.000 103 12696.83 62.75 54917.68 88888.00 2014-04-13 03:36:56.125 103 12696.92 62.77 54917.68 88888.00 2014-04-13 03:36:56.250 103 12697.00 62.80 54917.68 88888.00 2014-04-13 03:36:56.375 103 12697.08 62.85 54917.65 88888.00 2014-04-13 03:36:56.500 103 12697.08 62.83 54917.65 88888.00 2014-04-13 03:36:56.625 103 12697.10 62.88 54917.70 88888.00 2014-04-13 03:36:56.750 103 12697.10 62.90 54917.70 88888.00 2014-04-13 03:36:56.875 103 12697.10 62.92 54917.68 88888.00 2014-04-13 03:36:57.000 103 12697.15 62.98 54917.68 88888.00 2014-04-13 03:36:57.125 103 12697.23 63.02 54917.70 88888.00 2014-04-13 03:36:57.250 103 12697.25 63.00 54917.68 88888.00 2014-04-13 03:36:57.375 103 12697.27 63.00 54917.68 88888.00 2014-04-13 03:36:57.500 103 12697.33 63.00 54917.68 88888.00 2014-04-13 03:36:57.625 103 12697.38 63.08 54917.68 88888.00 2014-04-13 03:36:57.750 103 12697.45 63.10 54917.72 88888.00 2014-04-13 03:36:57.875 103 12697.50 63.10 54917.70 88888.00 2014-04-13 03:36:58.000 103 12697.50 63.10 54917.70 88888.00 2014-04-13 03:36:58.125 103 12697.55 63.12 54917.72 88888.00 2014-04-13 03:36:58.250 103 12697.55 63.12 54917.72 88888.00 2014-04-13 03:36:58.375 103 12697.58 63.15 54917.72 88888.00 2014-04-13 03:36:58.500 103 12697.60 63.17 54917.72 88888.00 2014-04-13 03:36:58.625 103 12697.65 63.20 54917.72 88888.00 2014-04-13 03:36:58.750 103 12697.70 63.20 54917.72 88888.00 2014-04-13 03:36:58.875 103 12697.77 63.20 54917.75 88888.00 2014-04-13 03:36:59.000 103 12697.85 63.25 54917.72 88888.00 2014-04-13 03:36:59.125 103 12697.92 63.25 54917.75 88888.00 2014-04-13 03:36:59.250 103 12697.95 63.27 54917.75 88888.00 2014-04-13 03:36:59.375 103 12698.00 63.33 54917.78 88888.00 2014-04-13 03:36:59.500 103 12698.08 63.35 54917.75 88888.00 2014-04-13 03:36:59.625 103 12698.17 63.35 54917.78 88888.00 2014-04-13 03:36:59.750 103 12698.25 63.38 54917.78 88888.00 2014-04-13 03:36:59.875 103 12698.30 63.42 54917.78 88888.00 2014-04-13 03:37:00.000 103 12698.27 63.40 54917.72 88888.00 2014-04-13 03:37:00.125 103 12698.27 63.45 54917.72 88888.00 2014-04-13 03:37:00.250 103 12698.25 63.50 54917.72 88888.00 2014-04-13 03:37:00.375 103 12698.25 63.52 54917.72 88888.00 2014-04-13 03:37:00.500 103 12698.40 63.58 54917.72 88888.00 2014-04-13 03:37:00.625 103 12698.52 63.60 54917.75 88888.00 2014-04-13 03:37:00.750 103 12698.60 63.62 54917.75 88888.00 2014-04-13 03:37:00.875 103 12698.70 63.67 54917.72 88888.00 2014-04-13 03:37:01.000 103 12698.73 63.70 54917.72 88888.00 2014-04-13 03:37:01.125 103 12698.75 63.73 54917.72 88888.00 2014-04-13 03:37:01.250 103 12698.80 63.73 54917.75 88888.00 2014-04-13 03:37:01.375 103 12698.85 63.70 54917.75 88888.00 2014-04-13 03:37:01.500 103 12698.88 63.73 54917.72 88888.00 2014-04-13 03:37:01.625 103 12698.88 63.75 54917.75 88888.00 2014-04-13 03:37:01.750 103 12699.00 63.70 54917.78 88888.00 2014-04-13 03:37:01.875 103 12699.10 63.75 54917.80 88888.00 2014-04-13 03:37:02.000 103 12699.15 63.77 54917.80 88888.00 2014-04-13 03:37:02.125 103 12699.15 63.73 54917.75 88888.00 2014-04-13 03:37:02.250 103 12699.20 63.70 54917.75 88888.00 2014-04-13 03:37:02.375 103 12699.30 63.73 54917.72 88888.00 2014-04-13 03:37:02.500 103 12699.40 63.75 54917.75 88888.00 2014-04-13 03:37:02.625 103 12699.40 63.77 54917.75 88888.00 2014-04-13 03:37:02.750 103 12699.40 63.75 54917.78 88888.00 2014-04-13 03:37:02.875 103 12699.52 63.67 54917.72 88888.00 2014-04-13 03:37:03.000 103 12699.55 63.73 54917.72 88888.00 2014-04-13 03:37:03.125 103 12699.62 63.75 54917.70 88888.00 2014-04-13 03:37:03.250 103 12699.62 63.75 54917.70 88888.00 2014-04-13 03:37:03.375 103 12699.70 63.75 54917.75 88888.00 2014-04-13 03:37:03.500 103 12699.85 63.77 54917.75 88888.00 2014-04-13 03:37:03.625 103 12699.92 63.80 54917.72 88888.00 2014-04-13 03:37:03.750 103 12699.88 63.77 54917.72 88888.00 2014-04-13 03:37:03.875 103 12699.92 63.75 54917.72 88888.00 2014-04-13 03:37:04.000 103 12700.00 63.77 54917.72 88888.00 2014-04-13 03:37:04.125 103 12700.00 63.80 54917.72 88888.00 2014-04-13 03:37:04.250 103 12700.02 63.83 54917.72 88888.00 2014-04-13 03:37:04.375 103 12700.02 63.85 54917.70 88888.00 2014-04-13 03:37:04.500 103 12700.15 63.80 54917.72 88888.00 2014-04-13 03:37:04.625 103 12700.20 63.83 54917.72 88888.00 2014-04-13 03:37:04.750 103 12700.23 63.80 54917.70 88888.00 2014-04-13 03:37:04.875 103 12700.30 63.80 54917.70 88888.00 2014-04-13 03:37:05.000 103 12700.40 63.77 54917.68 88888.00 2014-04-13 03:37:05.125 103 12700.45 63.77 54917.70 88888.00 2014-04-13 03:37:05.250 103 12700.50 63.80 54917.72 88888.00 2014-04-13 03:37:05.375 103 12700.55 63.77 54917.72 88888.00 2014-04-13 03:37:05.500 103 12700.62 63.77 54917.72 88888.00 2014-04-13 03:37:05.625 103 12700.73 63.73 54917.70 88888.00 2014-04-13 03:37:05.750 103 12700.73 63.73 54917.68 88888.00 2014-04-13 03:37:05.875 103 12700.75 63.73 54917.70 88888.00 2014-04-13 03:37:06.000 103 12700.90 63.67 54917.68 88888.00 2014-04-13 03:37:06.125 103 12700.98 63.65 54917.68 88888.00 2014-04-13 03:37:06.250 103 12701.02 63.62 54917.68 88888.00 2014-04-13 03:37:06.375 103 12701.02 63.62 54917.68 88888.00 2014-04-13 03:37:06.500 103 12700.98 63.60 54917.68 88888.00 2014-04-13 03:37:06.625 103 12701.05 63.58 54917.68 88888.00 2014-04-13 03:37:06.750 103 12701.15 63.60 54917.68 88888.00 2014-04-13 03:37:06.875 103 12701.23 63.55 54917.68 88888.00 2014-04-13 03:37:07.000 103 12701.25 63.55 54917.68 88888.00 2014-04-13 03:37:07.125 103 12701.30 63.50 54917.68 88888.00 2014-04-13 03:37:07.250 103 12701.45 63.45 54917.68 88888.00 2014-04-13 03:37:07.375 103 12701.55 63.42 54917.68 88888.00 2014-04-13 03:37:07.500 103 12701.62 63.40 54917.68 88888.00 2014-04-13 03:37:07.625 103 12701.67 63.38 54917.68 88888.00 2014-04-13 03:37:07.750 103 12701.75 63.33 54917.68 88888.00 2014-04-13 03:37:07.875 103 12701.77 63.30 54917.62 88888.00 2014-04-13 03:37:08.000 103 12701.85 63.25 54917.62 88888.00 2014-04-13 03:37:08.125 103 12701.95 63.23 54917.62 88888.00 2014-04-13 03:37:08.250 103 12702.00 63.17 54917.62 88888.00 2014-04-13 03:37:08.375 103 12701.98 63.17 54917.60 88888.00 2014-04-13 03:37:08.500 103 12702.02 63.12 54917.60 88888.00 2014-04-13 03:37:08.625 103 12702.10 63.08 54917.60 88888.00 2014-04-13 03:37:08.750 103 12702.20 63.05 54917.60 88888.00 2014-04-13 03:37:08.875 103 12702.17 62.98 54917.60 88888.00 2014-04-13 03:37:09.000 103 12702.20 62.92 54917.60 88888.00 2014-04-13 03:37:09.125 103 12702.23 62.90 54917.60 88888.00 2014-04-13 03:37:09.250 103 12702.25 62.85 54917.60 88888.00 2014-04-13 03:37:09.375 103 12702.35 62.80 54917.60 88888.00 2014-04-13 03:37:09.500 103 12702.42 62.73 54917.57 88888.00 2014-04-13 03:37:09.625 103 12702.45 62.67 54917.57 88888.00 2014-04-13 03:37:09.750 103 12702.55 62.65 54917.57 88888.00 2014-04-13 03:37:09.875 103 12702.60 62.60 54917.60 88888.00 2014-04-13 03:37:10.000 103 12702.67 62.48 54917.55 88888.00 2014-04-13 03:37:10.125 103 12702.67 62.40 54917.53 88888.00 2014-04-13 03:37:10.250 103 12702.77 62.35 54917.55 88888.00 2014-04-13 03:37:10.375 103 12702.90 62.33 54917.55 88888.00 2014-04-13 03:37:10.500 103 12703.00 62.25 54917.53 88888.00 2014-04-13 03:37:10.625 103 12703.08 62.15 54917.50 88888.00 2014-04-13 03:37:10.750 103 12703.23 62.10 54917.53 88888.00 2014-04-13 03:37:10.875 103 12703.27 62.05 54917.50 88888.00 2014-04-13 03:37:11.000 103 12703.27 61.98 54917.47 88888.00 2014-04-13 03:37:11.125 103 12703.33 61.95 54917.47 88888.00 2014-04-13 03:37:11.250 103 12703.40 61.85 54917.50 88888.00 2014-04-13 03:37:11.375 103 12703.48 61.80 54917.50 88888.00 2014-04-13 03:37:11.500 103 12703.58 61.73 54917.47 88888.00 2014-04-13 03:37:11.625 103 12703.73 61.65 54917.47 88888.00 2014-04-13 03:37:11.750 103 12703.85 61.58 54917.47 88888.00 2014-04-13 03:37:11.875 103 12703.98 61.55 54917.45 88888.00 2014-04-13 03:37:12.000 103 12704.08 61.50 54917.43 88888.00 2014-04-13 03:37:12.125 103 12704.15 61.42 54917.43 88888.00 2014-04-13 03:37:12.250 103 12704.17 61.35 54917.43 88888.00 2014-04-13 03:37:12.375 103 12704.23 61.30 54917.38 88888.00 2014-04-13 03:37:12.500 103 12704.27 61.25 54917.38 88888.00 2014-04-13 03:37:12.625 103 12704.40 61.10 54917.40 88888.00 2014-04-13 03:37:12.750 103 12704.48 61.05 54917.40 88888.00 2014-04-13 03:37:12.875 103 12704.55 60.92 54917.35 88888.00 2014-04-13 03:37:13.000 103 12704.60 60.85 54917.35 88888.00 2014-04-13 03:37:13.125 103 12704.67 60.77 54917.32 88888.00 2014-04-13 03:37:13.250 103 12704.75 60.65 54917.32 88888.00 2014-04-13 03:37:13.375 103 12704.80 60.58 54917.32 88888.00 2014-04-13 03:37:13.500 103 12704.80 60.48 54917.35 88888.00 2014-04-13 03:37:13.625 103 12704.77 60.38 54917.30 88888.00 2014-04-13 03:37:13.750 103 12704.80 60.27 54917.28 88888.00 2014-04-13 03:37:13.875 103 12704.85 60.15 54917.30 88888.00 2014-04-13 03:37:14.000 103 12704.95 60.10 54917.30 88888.00 2014-04-13 03:37:14.125 103 12705.05 60.02 54917.28 88888.00 2014-04-13 03:37:14.250 103 12705.15 59.92 54917.30 88888.00 2014-04-13 03:37:14.375 103 12705.25 59.85 54917.28 88888.00 2014-04-13 03:37:14.500 103 12705.27 59.73 54917.25 88888.00 2014-04-13 03:37:14.625 103 12705.38 59.65 54917.28 88888.00 2014-04-13 03:37:14.750 103 12705.55 59.60 54917.28 88888.00 2014-04-13 03:37:14.875 103 12705.62 59.48 54917.25 88888.00 2014-04-13 03:37:15.000 103 12705.75 59.33 54917.20 88888.00 2014-04-13 03:37:15.125 103 12705.83 59.20 54917.18 88888.00 2014-04-13 03:37:15.250 103 12705.85 59.08 54917.20 88888.00 2014-04-13 03:37:15.375 103 12705.98 58.98 54917.22 88888.00 2014-04-13 03:37:15.500 103 12706.12 58.83 54917.20 88888.00 2014-04-13 03:37:15.625 103 12706.23 58.75 54917.20 88888.00 2014-04-13 03:37:15.750 103 12706.30 58.60 54917.22 88888.00 2014-04-13 03:37:15.875 103 12706.35 58.52 54917.15 88888.00 2014-04-13 03:37:16.000 103 12706.45 58.38 54917.15 88888.00 2014-04-13 03:37:16.125 103 12706.52 58.30 54917.18 88888.00 2014-04-13 03:37:16.250 103 12706.55 58.12 54917.15 88888.00 2014-04-13 03:37:16.375 103 12706.58 58.02 54917.12 88888.00 2014-04-13 03:37:16.500 103 12706.62 57.92 54917.12 88888.00 2014-04-13 03:37:16.625 103 12706.65 57.77 54917.10 88888.00 2014-04-13 03:37:16.750 103 12706.75 57.67 54917.10 88888.00 2014-04-13 03:37:16.875 103 12706.88 57.55 54917.10 88888.00 2014-04-13 03:37:17.000 103 12706.85 57.40 54917.05 88888.00 2014-04-13 03:37:17.125 103 12706.88 57.20 54917.07 88888.00 2014-04-13 03:37:17.250 103 12707.00 57.05 54917.03 88888.00 2014-04-13 03:37:17.375 103 12707.20 56.98 54917.05 88888.00 2014-04-13 03:37:17.500 103 12707.23 56.80 54917.00 88888.00 2014-04-13 03:37:17.625 103 12707.25 56.70 54917.00 88888.00 2014-04-13 03:37:17.750 103 12707.27 56.55 54917.03 88888.00 2014-04-13 03:37:17.875 103 12707.33 56.42 54917.05 88888.00 2014-04-13 03:37:18.000 103 12707.42 56.27 54917.05 88888.00 2014-04-13 03:37:18.125 103 12707.50 56.12 54917.00 88888.00 2014-04-13 03:37:18.250 103 12707.50 55.95 54916.97 88888.00 2014-04-13 03:37:18.375 103 12707.55 55.83 54917.00 88888.00 2014-04-13 03:37:18.500 103 12707.62 55.70 54917.03 88888.00 2014-04-13 03:37:18.625 103 12707.67 55.60 54917.00 88888.00 2014-04-13 03:37:18.750 103 12707.77 55.48 54916.97 88888.00 2014-04-13 03:37:18.875 103 12707.83 55.33 54916.97 88888.00 2014-04-13 03:37:19.000 103 12707.90 55.20 54916.97 88888.00 2014-04-13 03:37:19.125 103 12707.92 55.08 54916.97 88888.00 2014-04-13 03:37:19.250 103 12707.92 54.92 54916.97 88888.00 2014-04-13 03:37:19.375 103 12708.00 54.80 54916.93 88888.00 2014-04-13 03:37:19.500 103 12708.10 54.67 54916.93 88888.00 2014-04-13 03:37:19.625 103 12708.15 54.58 54916.95 88888.00 2014-04-13 03:37:19.750 103 12708.20 54.45 54916.95 88888.00 2014-04-13 03:37:19.875 103 12708.25 54.25 54916.93 88888.00 2014-04-13 03:37:20.000 103 12708.27 54.10 54916.90 88888.00 2014-04-13 03:37:20.125 103 12708.27 53.98 54916.90 88888.00 2014-04-13 03:37:20.250 103 12708.23 53.80 54916.93 88888.00 2014-04-13 03:37:20.375 103 12708.27 53.65 54916.90 88888.00 2014-04-13 03:37:20.500 103 12708.30 53.48 54916.88 88888.00 2014-04-13 03:37:20.625 103 12708.33 53.30 54916.88 88888.00 2014-04-13 03:37:20.750 103 12708.42 53.12 54916.88 88888.00 2014-04-13 03:37:20.875 103 12708.50 52.92 54916.88 88888.00 2014-04-13 03:37:21.000 103 12708.48 52.73 54916.88 88888.00 2014-04-13 03:37:21.125 103 12708.50 52.52 54916.90 88888.00 2014-04-13 03:37:21.250 103 12708.58 52.38 54916.93 88888.00 2014-04-13 03:37:21.375 103 12708.62 52.23 54916.90 88888.00 2014-04-13 03:37:21.500 103 12708.60 52.00 54916.90 88888.00 2014-04-13 03:37:21.625 103 12708.60 51.83 54916.93 88888.00 2014-04-13 03:37:21.750 103 12708.67 51.65 54916.90 88888.00 2014-04-13 03:37:21.875 103 12708.70 51.45 54916.90 88888.00 2014-04-13 03:37:22.000 103 12708.65 51.27 54916.93 88888.00 2014-04-13 03:37:22.125 103 12708.55 51.12 54916.93 88888.00 2014-04-13 03:37:22.250 103 12708.50 50.90 54916.93 88888.00 2014-04-13 03:37:22.375 103 12708.55 50.75 54916.93 88888.00 2014-04-13 03:37:22.500 103 12708.52 50.60 54916.90 88888.00 2014-04-13 03:37:22.625 103 12708.52 50.45 54916.95 88888.00 2014-04-13 03:37:22.750 103 12708.50 50.30 54916.93 88888.00 2014-04-13 03:37:22.875 103 12708.52 50.20 54916.95 88888.00 2014-04-13 03:37:23.000 103 12708.50 50.02 54916.97 88888.00 2014-04-13 03:37:23.125 103 12708.50 49.88 54916.97 88888.00 2014-04-13 03:37:23.250 103 12708.50 49.67 54916.97 88888.00 2014-04-13 03:37:23.375 103 12708.50 49.58 54917.00 88888.00 2014-04-13 03:37:23.500 103 12708.50 49.42 54916.97 88888.00 2014-04-13 03:37:23.625 103 12708.48 49.30 54916.97 88888.00 2014-04-13 03:37:23.750 103 12708.45 49.08 54916.95 88888.00 2014-04-13 03:37:23.875 103 12708.40 48.92 54916.95 88888.00 2014-04-13 03:37:24.000 103 12708.38 48.77 54916.97 88888.00 2014-04-13 03:37:24.125 103 12708.35 48.58 54916.95 88888.00 2014-04-13 03:37:24.250 103 12708.30 48.42 54917.03 88888.00 2014-04-13 03:37:24.375 103 12708.30 48.30 54917.07 88888.00 2014-04-13 03:37:24.500 103 12708.35 48.12 54917.05 88888.00 2014-04-13 03:37:24.625 103 12708.27 47.95 54917.00 88888.00 2014-04-13 03:37:24.750 103 12708.12 47.75 54917.00 88888.00 2014-04-13 03:37:24.875 103 12708.08 47.62 54917.03 88888.00 2014-04-13 03:37:25.000 103 12708.12 47.45 54917.05 88888.00 2014-04-13 03:37:25.125 103 12708.15 47.25 54917.07 88888.00 2014-04-13 03:37:25.250 103 12708.08 47.12 54917.07 88888.00 2014-04-13 03:37:25.375 103 12708.00 47.00 54917.10 88888.00 2014-04-13 03:37:25.500 103 12707.83 46.85 54917.07 88888.00 2014-04-13 03:37:25.625 103 12707.75 46.73 54917.12 88888.00 2014-04-13 03:37:25.750 103 12707.75 46.55 54917.15 88888.00 2014-04-13 03:37:25.875 103 12707.73 46.40 54917.18 88888.00 2014-04-13 03:37:26.000 103 12707.73 46.27 54917.20 88888.00 2014-04-13 03:37:26.125 103 12707.70 46.15 54917.20 88888.00 2014-04-13 03:37:26.250 103 12707.62 45.98 54917.20 88888.00 2014-04-13 03:37:26.375 103 12707.62 45.85 54917.18 88888.00 2014-04-13 03:37:26.500 103 12707.55 45.67 54917.18 88888.00 2014-04-13 03:37:26.625 103 12707.55 45.60 54917.20 88888.00 2014-04-13 03:37:26.750 103 12707.60 45.48 54917.22 88888.00 2014-04-13 03:37:26.875 103 12707.58 45.35 54917.22 88888.00 2014-04-13 03:37:27.000 103 12707.50 45.23 54917.25 88888.00 2014-04-13 03:37:27.125 103 12707.42 45.02 54917.28 88888.00 2014-04-13 03:37:27.250 103 12707.33 44.85 54917.30 88888.00 2014-04-13 03:37:27.375 103 12707.30 44.77 54917.28 88888.00 2014-04-13 03:37:27.500 103 12707.20 44.62 54917.32 88888.00 2014-04-13 03:37:27.625 103 12707.20 44.48 54917.35 88888.00 2014-04-13 03:37:27.750 103 12707.15 44.35 54917.38 88888.00 2014-04-13 03:37:27.875 103 12707.05 44.23 54917.40 88888.00 2014-04-13 03:37:28.000 103 12706.95 44.08 54917.43 88888.00 2014-04-13 03:37:28.125 103 12706.88 43.98 54917.45 88888.00 2014-04-13 03:37:28.250 103 12706.80 43.83 54917.45 88888.00 2014-04-13 03:37:28.375 103 12706.80 43.67 54917.47 88888.00 2014-04-13 03:37:28.500 103 12706.73 43.52 54917.47 88888.00 2014-04-13 03:37:28.625 103 12706.65 43.40 54917.47 88888.00 2014-04-13 03:37:28.750 103 12706.58 43.25 54917.53 88888.00 2014-04-13 03:37:28.875 103 12706.58 43.12 54917.53 88888.00 2014-04-13 03:37:29.000 103 12706.52 43.00 54917.53 88888.00 2014-04-13 03:37:29.125 103 12706.52 42.88 54917.57 88888.00 2014-04-13 03:37:29.250 103 12706.40 42.75 54917.60 88888.00 2014-04-13 03:37:29.375 103 12706.35 42.65 54917.60 88888.00 2014-04-13 03:37:29.500 103 12706.30 42.50 54917.62 88888.00 2014-04-13 03:37:29.625 103 12706.15 42.42 54917.65 88888.00 2014-04-13 03:37:29.750 103 12706.05 42.33 54917.68 88888.00 2014-04-13 03:37:29.875 103 12706.05 42.17 54917.70 88888.00 2014-04-13 03:37:30.000 103 12706.05 42.10 54917.72 88888.00 2014-04-13 03:37:30.125 103 12706.00 41.98 54917.75 88888.00 2014-04-13 03:37:30.250 103 12705.95 41.88 54917.75 88888.00 2014-04-13 03:37:30.375 103 12705.88 41.80 54917.80 88888.00 2014-04-13 03:37:30.500 103 12705.77 41.70 54917.78 88888.00 2014-04-13 03:37:30.625 103 12705.73 41.58 54917.80 88888.00 2014-04-13 03:37:30.750 103 12705.70 41.48 54917.85 88888.00 2014-04-13 03:37:30.875 103 12705.62 41.38 54917.88 88888.00 2014-04-13 03:37:31.000 103 12705.60 41.27 54917.88 88888.00 2014-04-13 03:37:31.125 103 12705.60 41.17 54917.95 88888.00 2014-04-13 03:37:31.250 103 12705.48 41.05 54917.95 88888.00 2014-04-13 03:37:31.375 103 12705.35 40.95 54917.95 88888.00 2014-04-13 03:37:31.500 103 12705.25 40.88 54917.95 88888.00 2014-04-13 03:37:31.625 103 12705.17 40.80 54918.00 88888.00 2014-04-13 03:37:31.750 103 12705.05 40.70 54918.05 88888.00 2014-04-13 03:37:31.875 103 12704.95 40.58 54918.05 88888.00 2014-04-13 03:37:32.000 103 12704.92 40.55 54918.07 88888.00 2014-04-13 03:37:32.125 103 12704.88 40.48 54918.12 88888.00 2014-04-13 03:37:32.250 103 12704.73 40.40 54918.18 88888.00 2014-04-13 03:37:32.375 103 12704.67 40.30 54918.22 88888.00 2014-04-13 03:37:32.500 103 12704.62 40.20 54918.20 88888.00 2014-04-13 03:37:32.625 103 12704.58 40.12 54918.22 88888.00 2014-04-13 03:37:32.750 103 12704.50 40.05 54918.25 88888.00 2014-04-13 03:37:32.875 103 12704.42 39.98 54918.28 88888.00 2014-04-13 03:37:33.000 103 12704.42 39.88 54918.32 88888.00 2014-04-13 03:37:33.125 103 12704.35 39.80 54918.32 88888.00 2014-04-13 03:37:33.250 103 12704.23 39.73 54918.35 88888.00 2014-04-13 03:37:33.375 103 12704.17 39.65 54918.38 88888.00 2014-04-13 03:37:33.500 103 12704.12 39.55 54918.40 88888.00 2014-04-13 03:37:33.625 103 12704.05 39.45 54918.43 88888.00 2014-04-13 03:37:33.750 103 12703.95 39.35 54918.43 88888.00 2014-04-13 03:37:33.875 103 12703.85 39.30 54918.45 88888.00 2014-04-13 03:37:34.000 103 12703.73 39.20 54918.50 88888.00 2014-04-13 03:37:34.125 103 12703.70 39.15 54918.55 88888.00 2014-04-13 03:37:34.250 103 12703.70 39.10 54918.55 88888.00 2014-04-13 03:37:34.375 103 12703.62 39.05 54918.60 88888.00 2014-04-13 03:37:34.500 103 12703.48 38.95 54918.62 88888.00 2014-04-13 03:37:34.625 103 12703.38 38.85 54918.65 88888.00 2014-04-13 03:37:34.750 103 12703.33 38.77 54918.65 88888.00 2014-04-13 03:37:34.875 103 12703.20 38.67 54918.72 88888.00 2014-04-13 03:37:35.000 103 12703.17 38.62 54918.72 88888.00 2014-04-13 03:37:35.125 103 12703.12 38.55 54918.78 88888.00 2014-04-13 03:37:35.250 103 12703.05 38.52 54918.80 88888.00 2014-04-13 03:37:35.375 103 12702.98 38.48 54918.80 88888.00 2014-04-13 03:37:35.500 103 12702.88 38.40 54918.78 88888.00 2014-04-13 03:37:35.625 103 12702.77 38.35 54918.85 88888.00 2014-04-13 03:37:35.750 103 12702.70 38.33 54918.88 88888.00 2014-04-13 03:37:35.875 103 12702.67 38.30 54918.93 88888.00 2014-04-13 03:37:36.000 103 12702.58 38.23 54918.93 88888.00 2014-04-13 03:37:36.125 103 12702.48 38.17 54918.95 88888.00 2014-04-13 03:37:36.250 103 12702.35 38.12 54918.97 88888.00 2014-04-13 03:37:36.375 103 12702.30 38.10 54918.97 88888.00 2014-04-13 03:37:36.500 103 12702.25 38.05 54919.00 88888.00 2014-04-13 03:37:36.625 103 12702.17 38.02 54919.07 88888.00 2014-04-13 03:37:36.750 103 12702.10 37.98 54919.07 88888.00 2014-04-13 03:37:36.875 103 12701.98 37.95 54919.07 88888.00 2014-04-13 03:37:37.000 103 12701.90 37.90 54919.12 88888.00 2014-04-13 03:37:37.125 103 12701.85 37.88 54919.18 88888.00 2014-04-13 03:37:37.250 103 12701.83 37.88 54919.22 88888.00 2014-04-13 03:37:37.375 103 12701.83 37.83 54919.25 88888.00 2014-04-13 03:37:37.500 103 12701.73 37.75 54919.22 88888.00 2014-04-13 03:37:37.625 103 12701.62 37.73 54919.28 88888.00 2014-04-13 03:37:37.750 103 12701.52 37.70 54919.30 88888.00 2014-04-13 03:37:37.875 103 12701.45 37.65 54919.28 88888.00 2014-04-13 03:37:38.000 103 12701.38 37.60 54919.30 88888.00 2014-04-13 03:37:38.125 103 12701.30 37.58 54919.38 88888.00 2014-04-13 03:37:38.250 103 12701.20 37.50 54919.38 88888.00 2014-04-13 03:37:38.375 103 12701.17 37.48 54919.40 88888.00 2014-04-13 03:37:38.500 103 12701.08 37.42 54919.43 88888.00 2014-04-13 03:37:38.625 103 12701.05 37.38 54919.47 88888.00 2014-04-13 03:37:38.750 103 12701.12 37.38 54919.53 88888.00 2014-04-13 03:37:38.875 103 12701.05 37.33 54919.50 88888.00 2014-04-13 03:37:39.000 103 12700.90 37.25 54919.53 88888.00 2014-04-13 03:37:39.125 103 12700.80 37.23 54919.57 88888.00 2014-04-13 03:37:39.250 103 12700.67 37.15 54919.65 88888.00 2014-04-13 03:37:39.375 103 12700.65 37.15 54919.65 88888.00 2014-04-13 03:37:39.500 103 12700.62 37.12 54919.68 88888.00 2014-04-13 03:37:39.625 103 12700.60 37.08 54919.72 88888.00 2014-04-13 03:37:39.750 103 12700.52 37.02 54919.72 88888.00 2014-04-13 03:37:39.875 103 12700.48 36.95 54919.75 88888.00 2014-04-13 03:37:40.000 103 12700.45 36.95 54919.75 88888.00 2014-04-13 03:37:40.125 103 12700.35 36.90 54919.80 88888.00 2014-04-13 03:37:40.250 103 12700.20 36.92 54919.85 88888.00 2014-04-13 03:37:40.375 103 12700.15 36.92 54919.85 88888.00 2014-04-13 03:37:40.500 103 12700.12 36.90 54919.93 88888.00 2014-04-13 03:37:40.625 103 12700.02 36.88 54919.95 88888.00 2014-04-13 03:37:40.750 103 12699.90 36.85 54919.97 88888.00 2014-04-13 03:37:40.875 103 12699.90 36.85 54920.00 88888.00 2014-04-13 03:37:41.000 103 12699.80 36.80 54920.03 88888.00 2014-04-13 03:37:41.125 103 12699.80 36.80 54920.05 88888.00 2014-04-13 03:37:41.250 103 12699.75 36.77 54920.05 88888.00 2014-04-13 03:37:41.375 103 12699.67 36.77 54920.05 88888.00 2014-04-13 03:37:41.500 103 12699.62 36.75 54920.05 88888.00 2014-04-13 03:37:41.625 103 12699.58 36.73 54920.10 88888.00 2014-04-13 03:37:41.750 103 12699.48 36.67 54920.12 88888.00 2014-04-13 03:37:41.875 103 12699.40 36.65 54920.15 88888.00 2014-04-13 03:37:42.000 103 12699.38 36.65 54920.20 88888.00 2014-04-13 03:37:42.125 103 12699.27 36.62 54920.25 88888.00 2014-04-13 03:37:42.250 103 12699.15 36.58 54920.30 88888.00 2014-04-13 03:37:42.375 103 12699.10 36.58 54920.32 88888.00 2014-04-13 03:37:42.500 103 12698.98 36.58 54920.30 88888.00 2014-04-13 03:37:42.625 103 12698.90 36.52 54920.38 88888.00 2014-04-13 03:37:42.750 103 12698.83 36.50 54920.40 88888.00 2014-04-13 03:37:42.875 103 12698.83 36.50 54920.43 88888.00 2014-04-13 03:37:43.000 103 12698.80 36.50 54920.43 88888.00 2014-04-13 03:37:43.125 103 12698.70 36.50 54920.45 88888.00 2014-04-13 03:37:43.250 103 12698.58 36.45 54920.47 88888.00 2014-04-13 03:37:43.375 103 12698.52 36.45 54920.50 88888.00 2014-04-13 03:37:43.500 103 12698.40 36.45 54920.55 88888.00 2014-04-13 03:37:43.625 103 12698.35 36.48 54920.55 88888.00 2014-04-13 03:37:43.750 103 12698.35 36.48 54920.65 88888.00 2014-04-13 03:37:43.875 103 12698.33 36.48 54920.70 88888.00 2014-04-13 03:37:44.000 103 12698.30 36.45 54920.70 88888.00 2014-04-13 03:37:44.125 103 12698.12 36.42 54920.70 88888.00 2014-04-13 03:37:44.250 103 12698.02 36.40 54920.72 88888.00 2014-04-13 03:37:44.375 103 12698.00 36.42 54920.78 88888.00 2014-04-13 03:37:44.500 103 12697.95 36.42 54920.75 88888.00 2014-04-13 03:37:44.625 103 12697.90 36.42 54920.75 88888.00 2014-04-13 03:37:44.750 103 12697.80 36.45 54920.80 88888.00 2014-04-13 03:37:44.875 103 12697.70 36.45 54920.85 88888.00 2014-04-13 03:37:45.000 103 12697.67 36.42 54920.85 88888.00 2014-04-13 03:37:45.125 103 12697.62 36.45 54920.88 88888.00 2014-04-13 03:37:45.250 103 12697.52 36.42 54920.88 88888.00 2014-04-13 03:37:45.375 103 12697.48 36.40 54920.90 88888.00 2014-04-13 03:37:45.500 103 12697.33 36.40 54920.93 88888.00 2014-04-13 03:37:45.625 103 12697.23 36.40 54920.97 88888.00 2014-04-13 03:37:45.750 103 12697.10 36.40 54921.03 88888.00 2014-04-13 03:37:45.875 103 12697.08 36.42 54921.05 88888.00 2014-04-13 03:37:46.000 103 12697.12 36.40 54921.05 88888.00 2014-04-13 03:37:46.125 103 12697.05 36.38 54921.12 88888.00 2014-04-13 03:37:46.250 103 12696.90 36.38 54921.18 88888.00 2014-04-13 03:37:46.375 103 12696.85 36.35 54921.18 88888.00 2014-04-13 03:37:46.500 103 12696.77 36.33 54921.20 88888.00 2014-04-13 03:37:46.625 103 12696.67 36.33 54921.22 88888.00 2014-04-13 03:37:46.750 103 12696.62 36.33 54921.28 88888.00 2014-04-13 03:37:46.875 103 12696.60 36.35 54921.28 88888.00 2014-04-13 03:37:47.000 103 12696.62 36.33 54921.32 88888.00 2014-04-13 03:37:47.125 103 12696.52 36.33 54921.32 88888.00 2014-04-13 03:37:47.250 103 12696.40 36.30 54921.38 88888.00 2014-04-13 03:37:47.375 103 12696.27 36.27 54921.40 88888.00 2014-04-13 03:37:47.500 103 12696.20 36.27 54921.43 88888.00 2014-04-13 03:37:47.625 103 12696.10 36.27 54921.53 88888.00 2014-04-13 03:37:47.750 103 12696.05 36.30 54921.57 88888.00 2014-04-13 03:37:47.875 103 12696.00 36.30 54921.55 88888.00 2014-04-13 03:37:48.000 103 12695.88 36.33 54921.55 88888.00 2014-04-13 03:37:48.125 103 12695.77 36.25 54921.57 88888.00 2014-04-13 03:37:48.250 103 12695.67 36.17 54921.60 88888.00 2014-04-13 03:37:48.375 103 12695.60 36.17 54921.60 88888.00 2014-04-13 03:37:48.500 103 12695.45 36.20 54921.65 88888.00 2014-04-13 03:37:48.625 103 12695.38 36.23 54921.70 88888.00 2014-04-13 03:37:48.750 103 12695.30 36.17 54921.72 88888.00 2014-04-13 03:37:48.875 103 12695.30 36.15 54921.75 88888.00 2014-04-13 03:37:49.000 103 12695.30 36.17 54921.80 88888.00 2014-04-13 03:37:49.125 103 12695.20 36.15 54921.82 88888.00 2014-04-13 03:37:49.250 103 12695.05 36.15 54921.85 88888.00 2014-04-13 03:37:49.375 103 12695.02 36.12 54921.90 88888.00 2014-04-13 03:37:49.500 103 12695.00 36.12 54921.93 88888.00 2014-04-13 03:37:49.625 103 12694.98 36.10 54921.97 88888.00 2014-04-13 03:37:49.750 103 12694.88 36.08 54921.97 88888.00 2014-04-13 03:37:49.875 103 12694.75 36.10 54922.05 88888.00 2014-04-13 03:37:50.000 103 12694.73 36.10 54922.05 88888.00 2014-04-13 03:37:50.125 103 12694.70 36.08 54922.07 88888.00 2014-04-13 03:37:50.250 103 12694.60 36.05 54922.12 88888.00 2014-04-13 03:37:50.375 103 12694.55 36.08 54922.20 88888.00 2014-04-13 03:37:50.500 103 12694.45 36.08 54922.25 88888.00 2014-04-13 03:37:50.625 103 12694.38 36.12 54922.22 88888.00 2014-04-13 03:37:50.750 103 12694.27 36.10 54922.25 88888.00 2014-04-13 03:37:50.875 103 12694.20 36.12 54922.28 88888.00 2014-04-13 03:37:51.000 103 12694.23 36.12 54922.32 88888.00 2014-04-13 03:37:51.125 103 12694.17 36.10 54922.38 88888.00 2014-04-13 03:37:51.250 103 12694.05 36.12 54922.38 88888.00 2014-04-13 03:37:51.375 103 12694.00 36.15 54922.38 88888.00 2014-04-13 03:37:51.500 103 12693.98 36.15 54922.43 88888.00 2014-04-13 03:37:51.625 103 12693.85 36.17 54922.45 88888.00 2014-04-13 03:37:51.750 103 12693.77 36.15 54922.47 88888.00 2014-04-13 03:37:51.875 103 12693.67 36.17 54922.53 88888.00 2014-04-13 03:37:52.000 103 12693.62 36.15 54922.55 88888.00 2014-04-13 03:37:52.125 103 12693.58 36.17 54922.60 88888.00 2014-04-13 03:37:52.250 103 12693.42 36.17 54922.62 88888.00 2014-04-13 03:37:52.375 103 12693.40 36.23 54922.62 88888.00 2014-04-13 03:37:52.500 103 12693.40 36.23 54922.70 88888.00 2014-04-13 03:37:52.625 103 12693.27 36.25 54922.72 88888.00 2014-04-13 03:37:52.750 103 12693.17 36.23 54922.75 88888.00 2014-04-13 03:37:52.875 103 12693.15 36.20 54922.75 88888.00 2014-04-13 03:37:53.000 103 12693.05 36.23 54922.80 88888.00 2014-04-13 03:37:53.125 103 12692.98 36.27 54922.80 88888.00 2014-04-13 03:37:53.250 103 12692.85 36.25 54922.82 88888.00 2014-04-13 03:37:53.375 103 12692.83 36.27 54922.85 88888.00 2014-04-13 03:37:53.500 103 12692.83 36.30 54922.88 88888.00 2014-04-13 03:37:53.625 103 12692.80 36.33 54922.93 88888.00 2014-04-13 03:37:53.750 103 12692.67 36.33 54923.00 88888.00 2014-04-13 03:37:53.875 103 12692.55 36.33 54923.03 88888.00 2014-04-13 03:37:54.000 103 12692.50 36.35 54923.03 88888.00 2014-04-13 03:37:54.125 103 12692.50 36.38 54923.07 88888.00 2014-04-13 03:37:54.250 103 12692.38 36.40 54923.12 88888.00 2014-04-13 03:37:54.375 103 12692.35 36.38 54923.18 88888.00 2014-04-13 03:37:54.500 103 12692.30 36.42 54923.22 88888.00 2014-04-13 03:37:54.625 103 12692.25 36.42 54923.22 88888.00 2014-04-13 03:37:54.750 103 12692.23 36.45 54923.20 88888.00 2014-04-13 03:37:54.875 103 12692.17 36.45 54923.25 88888.00 2014-04-13 03:37:55.000 103 12692.05 36.45 54923.28 88888.00 2014-04-13 03:37:55.125 103 12691.98 36.45 54923.30 88888.00 2014-04-13 03:37:55.250 103 12691.92 36.48 54923.35 88888.00 2014-04-13 03:37:55.375 103 12691.92 36.52 54923.38 88888.00 2014-04-13 03:37:55.500 103 12691.88 36.58 54923.43 88888.00 2014-04-13 03:37:55.625 103 12691.85 36.58 54923.45 88888.00 2014-04-13 03:37:55.750 103 12691.80 36.58 54923.45 88888.00 2014-04-13 03:37:55.875 103 12691.70 36.60 54923.47 88888.00 2014-04-13 03:37:56.000 103 12691.62 36.60 54923.47 88888.00 2014-04-13 03:37:56.125 103 12691.60 36.60 54923.53 88888.00 2014-04-13 03:37:56.250 103 12691.52 36.62 54923.60 88888.00 2014-04-13 03:37:56.375 103 12691.50 36.65 54923.62 88888.00 2014-04-13 03:37:56.500 103 12691.42 36.65 54923.65 88888.00 2014-04-13 03:37:56.625 103 12691.38 36.65 54923.68 88888.00 2014-04-13 03:37:56.750 103 12691.25 36.62 54923.68 88888.00 2014-04-13 03:37:56.875 103 12691.17 36.65 54923.72 88888.00 2014-04-13 03:37:57.000 103 12691.12 36.65 54923.75 88888.00 2014-04-13 03:37:57.125 103 12691.05 36.65 54923.80 88888.00 2014-04-13 03:37:57.250 103 12690.98 36.67 54923.88 88888.00 2014-04-13 03:37:57.375 103 12690.92 36.67 54923.88 88888.00 2014-04-13 03:37:57.500 103 12690.80 36.67 54923.88 88888.00 2014-04-13 03:37:57.625 103 12690.70 36.67 54923.93 88888.00 2014-04-13 03:37:57.750 103 12690.62 36.67 54923.95 88888.00 2014-04-13 03:37:57.875 103 12690.58 36.70 54923.95 88888.00 2014-04-13 03:37:58.000 103 12690.50 36.67 54923.95 88888.00 2014-04-13 03:37:58.125 103 12690.45 36.67 54924.00 88888.00 2014-04-13 03:37:58.250 103 12690.42 36.70 54924.03 88888.00 2014-04-13 03:37:58.375 103 12690.33 36.67 54924.07 88888.00 2014-04-13 03:37:58.500 103 12690.30 36.65 54924.10 88888.00 2014-04-13 03:37:58.625 103 12690.27 36.65 54924.10 88888.00 2014-04-13 03:37:58.750 103 12690.23 36.67 54924.15 88888.00 2014-04-13 03:37:58.875 103 12690.15 36.67 54924.15 88888.00 2014-04-13 03:37:59.000 103 12690.08 36.67 54924.18 88888.00 2014-04-13 03:37:59.125 103 12690.00 36.67 54924.22 88888.00 2014-04-13 03:37:59.250 103 12689.92 36.70 54924.30 88888.00 2014-04-13 03:37:59.375 103 12689.88 36.75 54924.32 88888.00 2014-04-13 03:37:59.500 103 12689.83 36.75 54924.35 88888.00 2014-04-13 03:37:59.625 103 12689.70 36.70 54924.38 88888.00 2014-04-13 03:37:59.750 103 12689.67 36.73 54924.43 88888.00 2014-04-13 03:37:59.875 103 12689.67 36.73 54924.43 88888.00 2014-04-13 03:38:00.000 103 12689.65 36.67 54924.43 88888.00 2014-04-13 03:38:00.125 103 12689.58 36.70 54924.45 88888.00 2014-04-13 03:38:00.250 103 12689.52 36.73 54924.50 88888.00 2014-04-13 03:38:00.375 103 12689.52 36.73 54924.53 88888.00 2014-04-13 03:38:00.500 103 12689.48 36.70 54924.57 88888.00 2014-04-13 03:38:00.625 103 12689.40 36.70 54924.57 88888.00 2014-04-13 03:38:00.750 103 12689.27 36.67 54924.60 88888.00 2014-04-13 03:38:00.875 103 12689.17 36.67 54924.65 88888.00 2014-04-13 03:38:01.000 103 12689.17 36.67 54924.65 88888.00 2014-04-13 03:38:01.125 103 12689.20 36.67 54924.68 88888.00 2014-04-13 03:38:01.250 103 12689.08 36.67 54924.72 88888.00 2014-04-13 03:38:01.375 103 12688.95 36.67 54924.78 88888.00 2014-04-13 03:38:01.500 103 12688.88 36.67 54924.82 88888.00 2014-04-13 03:38:01.625 103 12688.85 36.65 54924.82 88888.00 2014-04-13 03:38:01.750 103 12688.75 36.67 54924.85 88888.00 2014-04-13 03:38:01.875 103 12688.67 36.70 54924.88 88888.00 2014-04-13 03:38:02.000 103 12688.62 36.67 54924.90 88888.00 2014-04-13 03:38:02.125 103 12688.55 36.65 54924.93 88888.00 2014-04-13 03:38:02.250 103 12688.48 36.62 54924.93 88888.00 2014-04-13 03:38:02.375 103 12688.48 36.62 54924.95 88888.00 2014-04-13 03:38:02.500 103 12688.40 36.62 54925.00 88888.00 2014-04-13 03:38:02.625 103 12688.35 36.65 54925.03 88888.00 2014-04-13 03:38:02.750 103 12688.33 36.62 54925.03 88888.00 2014-04-13 03:38:02.875 103 12688.27 36.65 54925.07 88888.00 2014-04-13 03:38:03.000 103 12688.23 36.65 54925.12 88888.00 2014-04-13 03:38:03.125 103 12688.08 36.62 54925.15 88888.00 2014-04-13 03:38:03.250 103 12688.02 36.62 54925.15 88888.00 2014-04-13 03:38:03.375 103 12688.02 36.65 54925.20 88888.00 2014-04-13 03:38:03.500 103 12687.98 36.67 54925.25 88888.00 2014-04-13 03:38:03.625 103 12687.88 36.65 54925.25 88888.00 2014-04-13 03:38:03.750 103 12687.75 36.62 54925.30 88888.00 2014-04-13 03:38:03.875 103 12687.75 36.60 54925.30 88888.00 2014-04-13 03:38:04.000 103 12687.67 36.60 54925.32 88888.00 2014-04-13 03:38:04.125 103 12687.55 36.55 54925.32 88888.00 2014-04-13 03:38:04.250 103 12687.48 36.55 54925.38 88888.00 2014-04-13 03:38:04.375 103 12687.42 36.60 54925.43 88888.00 2014-04-13 03:38:04.500 103 12687.42 36.55 54925.45 88888.00 2014-04-13 03:38:04.625 103 12687.33 36.50 54925.45 88888.00 2014-04-13 03:38:04.750 103 12687.30 36.52 54925.50 88888.00 2014-04-13 03:38:04.875 103 12687.25 36.55 54925.53 88888.00 2014-04-13 03:38:05.000 103 12687.15 36.52 54925.55 88888.00 2014-04-13 03:38:05.125 103 12687.05 36.52 54925.55 88888.00 2014-04-13 03:38:05.250 103 12687.02 36.52 54925.60 88888.00 2014-04-13 03:38:05.375 103 12687.02 36.52 54925.62 88888.00 2014-04-13 03:38:05.500 103 12686.92 36.52 54925.62 88888.00 2014-04-13 03:38:05.625 103 12686.85 36.50 54925.68 88888.00 2014-04-13 03:38:05.750 103 12686.77 36.48 54925.70 88888.00 2014-04-13 03:38:05.875 103 12686.73 36.45 54925.72 88888.00 2014-04-13 03:38:06.000 103 12686.65 36.42 54925.75 88888.00 2014-04-13 03:38:06.125 103 12686.60 36.40 54925.78 88888.00 2014-04-13 03:38:06.250 103 12686.52 36.40 54925.82 88888.00 2014-04-13 03:38:06.375 103 12686.48 36.40 54925.82 88888.00 2014-04-13 03:38:06.500 103 12686.45 36.35 54925.85 88888.00 2014-04-13 03:38:06.625 103 12686.35 36.30 54925.90 88888.00 2014-04-13 03:38:06.750 103 12686.25 36.30 54925.93 88888.00 2014-04-13 03:38:06.875 103 12686.17 36.25 54925.93 88888.00 2014-04-13 03:38:07.000 103 12686.17 36.23 54925.97 88888.00 2014-04-13 03:38:07.125 103 12686.10 36.25 54926.00 88888.00 2014-04-13 03:38:07.250 103 12685.95 36.20 54926.07 88888.00 2014-04-13 03:38:07.375 103 12685.95 36.12 54926.10 88888.00 2014-04-13 03:38:07.500 103 12685.98 36.12 54926.10 88888.00 2014-04-13 03:38:07.625 103 12685.88 36.12 54926.15 88888.00 2014-04-13 03:38:07.750 103 12685.77 36.10 54926.18 88888.00 2014-04-13 03:38:07.875 103 12685.67 36.05 54926.20 88888.00 2014-04-13 03:38:08.000 103 12685.65 36.05 54926.25 88888.00 2014-04-13 03:38:08.125 103 12685.55 36.02 54926.28 88888.00 2014-04-13 03:38:08.250 103 12685.52 36.02 54926.32 88888.00 2014-04-13 03:38:08.375 103 12685.50 36.00 54926.32 88888.00 2014-04-13 03:38:08.500 103 12685.48 35.95 54926.35 88888.00 2014-04-13 03:38:08.625 103 12685.40 35.92 54926.38 88888.00 2014-04-13 03:38:08.750 103 12685.30 35.90 54926.43 88888.00 2014-04-13 03:38:08.875 103 12685.25 35.88 54926.45 88888.00 2014-04-13 03:38:09.000 103 12685.17 35.88 54926.45 88888.00 2014-04-13 03:38:09.125 103 12685.08 35.83 54926.47 88888.00 2014-04-13 03:38:09.250 103 12685.02 35.80 54926.55 88888.00 2014-04-13 03:38:09.375 103 12684.98 35.77 54926.57 88888.00 2014-04-13 03:38:09.500 103 12684.88 35.73 54926.57 88888.00 2014-04-13 03:38:09.625 103 12684.83 35.67 54926.60 88888.00 2014-04-13 03:38:09.750 103 12684.80 35.62 54926.60 88888.00 2014-04-13 03:38:09.875 103 12684.77 35.58 54926.62 88888.00 2014-04-13 03:38:10.000 103 12684.70 35.55 54926.65 88888.00 2014-04-13 03:38:10.125 103 12684.60 35.52 54926.72 88888.00 2014-04-13 03:38:10.250 103 12684.55 35.48 54926.72 88888.00 2014-04-13 03:38:10.375 103 12684.50 35.45 54926.75 88888.00 2014-04-13 03:38:10.500 103 12684.42 35.42 54926.80 88888.00 2014-04-13 03:38:10.625 103 12684.40 35.40 54926.80 88888.00 2014-04-13 03:38:10.750 103 12684.38 35.35 54926.82 88888.00 2014-04-13 03:38:10.875 103 12684.38 35.30 54926.85 88888.00 2014-04-13 03:38:11.000 103 12684.27 35.27 54926.90 88888.00 2014-04-13 03:38:11.125 103 12684.20 35.25 54926.93 88888.00 2014-04-13 03:38:11.250 103 12684.12 35.20 54926.97 88888.00 2014-04-13 03:38:11.375 103 12684.15 35.15 54927.00 88888.00 2014-04-13 03:38:11.500 103 12684.12 35.15 54927.03 88888.00 2014-04-13 03:38:11.625 103 12684.02 35.10 54927.00 88888.00 2014-04-13 03:38:11.750 103 12683.95 35.08 54927.05 88888.00 2014-04-13 03:38:11.875 103 12683.88 35.08 54927.07 88888.00 2014-04-13 03:38:12.000 103 12683.80 35.02 54927.10 88888.00 2014-04-13 03:38:12.125 103 12683.75 35.00 54927.15 88888.00 2014-04-13 03:38:12.250 103 12683.65 34.95 54927.18 88888.00 2014-04-13 03:38:12.375 103 12683.62 34.90 54927.18 88888.00 2014-04-13 03:38:12.500 103 12683.62 34.88 54927.22 88888.00 2014-04-13 03:38:12.625 103 12683.52 34.80 54927.22 88888.00 2014-04-13 03:38:12.750 103 12683.42 34.77 54927.25 88888.00 2014-04-13 03:38:12.875 103 12683.38 34.75 54927.30 88888.00 2014-04-13 03:38:13.000 103 12683.38 34.75 54927.35 88888.00 2014-04-13 03:38:13.125 103 12683.33 34.70 54927.40 88888.00 2014-04-13 03:38:13.250 103 12683.23 34.62 54927.43 88888.00 2014-04-13 03:38:13.375 103 12683.15 34.65 54927.43 88888.00 2014-04-13 03:38:13.500 103 12683.10 34.62 54927.47 88888.00 2014-04-13 03:38:13.625 103 12683.05 34.58 54927.50 88888.00 2014-04-13 03:38:13.750 103 12682.95 34.58 54927.53 88888.00 2014-04-13 03:38:13.875 103 12682.85 34.50 54927.55 88888.00 2014-04-13 03:38:14.000 103 12682.90 34.48 54927.55 88888.00 2014-04-13 03:38:14.125 103 12682.85 34.48 54927.62 88888.00 2014-04-13 03:38:14.250 103 12682.75 34.48 54927.68 88888.00 2014-04-13 03:38:14.375 103 12682.73 34.45 54927.70 88888.00 2014-04-13 03:38:14.500 103 12682.60 34.40 54927.75 88888.00 2014-04-13 03:38:14.625 103 12682.55 34.35 54927.75 88888.00 2014-04-13 03:38:14.750 103 12682.45 34.33 54927.78 88888.00 2014-04-13 03:38:14.875 103 12682.40 34.27 54927.80 88888.00 2014-04-13 03:38:15.000 103 12682.38 34.23 54927.82 88888.00 2014-04-13 03:38:15.125 103 12682.30 34.17 54927.88 88888.00 2014-04-13 03:38:15.250 103 12682.25 34.12 54927.95 88888.00 2014-04-13 03:38:15.375 103 12682.27 34.10 54927.95 88888.00 2014-04-13 03:38:15.500 103 12682.27 34.02 54927.97 88888.00 2014-04-13 03:38:15.625 103 12682.23 33.98 54928.00 88888.00 2014-04-13 03:38:15.750 103 12682.12 33.92 54928.03 88888.00 2014-04-13 03:38:15.875 103 12682.05 33.88 54928.05 88888.00 2014-04-13 03:38:16.000 103 12682.02 33.83 54928.10 88888.00 2014-04-13 03:38:16.125 103 12681.90 33.80 54928.10 88888.00 2014-04-13 03:38:16.250 103 12681.77 33.67 54928.12 88888.00 2014-04-13 03:38:16.375 103 12681.75 33.65 54928.15 88888.00 2014-04-13 03:38:16.500 103 12681.70 33.62 54928.20 88888.00 2014-04-13 03:38:16.625 103 12681.65 33.60 54928.22 88888.00 2014-04-13 03:38:16.750 103 12681.65 33.55 54928.25 88888.00 2014-04-13 03:38:16.875 103 12681.60 33.45 54928.25 88888.00 2014-04-13 03:38:17.000 103 12681.50 33.42 54928.30 88888.00 2014-04-13 03:38:17.125 103 12681.40 33.38 54928.38 88888.00 2014-04-13 03:38:17.250 103 12681.30 33.35 54928.43 88888.00 2014-04-13 03:38:17.375 103 12681.23 33.27 54928.45 88888.00 2014-04-13 03:38:17.500 103 12681.15 33.23 54928.47 88888.00 2014-04-13 03:38:17.625 103 12681.08 33.17 54928.47 88888.00 2014-04-13 03:38:17.750 103 12680.92 33.10 54928.50 88888.00 2014-04-13 03:38:17.875 103 12680.88 33.02 54928.55 88888.00 2014-04-13 03:38:18.000 103 12680.83 32.98 54928.57 88888.00 2014-04-13 03:38:18.125 103 12680.77 32.95 54928.62 88888.00 2014-04-13 03:38:18.250 103 12680.70 32.90 54928.65 88888.00 2014-04-13 03:38:18.375 103 12680.67 32.85 54928.68 88888.00 2014-04-13 03:38:18.500 103 12680.60 32.77 54928.72 88888.00 2014-04-13 03:38:18.625 103 12680.50 32.75 54928.72 88888.00 2014-04-13 03:38:18.750 103 12680.42 32.70 54928.78 88888.00 2014-04-13 03:38:18.875 103 12680.30 32.67 54928.82 88888.00 2014-04-13 03:38:19.000 103 12680.27 32.60 54928.82 88888.00 2014-04-13 03:38:19.125 103 12680.27 32.55 54928.88 88888.00 2014-04-13 03:38:19.250 103 12680.20 32.48 54928.93 88888.00 2014-04-13 03:38:19.375 103 12680.15 32.42 54928.97 88888.00 2014-04-13 03:38:19.500 103 12680.05 32.38 54928.97 88888.00 2014-04-13 03:38:19.625 103 12680.02 32.33 54929.00 88888.00 2014-04-13 03:38:19.750 103 12680.00 32.25 54929.05 88888.00 2014-04-13 03:38:19.875 103 12679.90 32.20 54929.03 88888.00 2014-04-13 03:38:20.000 103 12679.77 32.15 54929.10 88888.00 2014-04-13 03:38:20.125 103 12679.70 32.12 54929.15 88888.00 2014-04-13 03:38:20.250 103 12679.67 32.05 54929.22 88888.00 2014-04-13 03:38:20.375 103 12679.65 32.02 54929.22 88888.00 2014-04-13 03:38:20.500 103 12679.52 31.98 54929.22 88888.00 2014-04-13 03:38:20.625 103 12679.48 31.98 54929.28 88888.00 2014-04-13 03:38:20.750 103 12679.38 31.90 54929.28 88888.00 2014-04-13 03:38:20.875 103 12679.27 31.82 54929.35 88888.00 2014-04-13 03:38:21.000 103 12679.30 31.80 54929.38 88888.00 2014-04-13 03:38:21.125 103 12679.25 31.73 54929.40 88888.00 2014-04-13 03:38:21.250 103 12679.23 31.68 54929.45 88888.00 2014-04-13 03:38:21.375 103 12679.23 31.62 54929.50 88888.00 2014-04-13 03:38:21.500 103 12679.15 31.57 54929.53 88888.00 2014-04-13 03:38:21.625 103 12679.05 31.55 54929.55 88888.00 2014-04-13 03:38:21.750 103 12678.95 31.52 54929.57 88888.00 2014-04-13 03:38:21.875 103 12678.95 31.48 54929.57 88888.00 2014-04-13 03:38:22.000 103 12678.90 31.43 54929.60 88888.00 2014-04-13 03:38:22.125 103 12678.80 31.40 54929.62 88888.00 2014-04-13 03:38:22.250 103 12678.62 31.32 54929.68 88888.00 2014-04-13 03:38:22.375 103 12678.58 31.30 54929.72 88888.00 2014-04-13 03:38:22.500 103 12678.60 31.30 54929.80 88888.00 2014-04-13 03:38:22.625 103 12678.52 31.20 54929.80 88888.00 2014-04-13 03:38:22.750 103 12678.42 31.18 54929.82 88888.00 2014-04-13 03:38:22.875 103 12678.40 31.15 54929.90 88888.00 2014-04-13 03:38:23.000 103 12678.38 31.12 54929.93 88888.00 2014-04-13 03:38:23.125 103 12678.33 31.10 54929.95 88888.00 2014-04-13 03:38:23.250 103 12678.30 31.02 54930.00 88888.00 2014-04-13 03:38:23.375 103 12678.23 30.98 54930.00 88888.00 2014-04-13 03:38:23.500 103 12678.20 30.93 54930.03 88888.00 2014-04-13 03:38:23.625 103 12678.08 30.88 54930.07 88888.00 2014-04-13 03:38:23.750 103 12677.95 30.82 54930.10 88888.00 2014-04-13 03:38:23.875 103 12677.75 30.77 54930.15 88888.00 2014-04-13 03:38:24.000 103 12677.65 30.73 54930.18 88888.00 2014-04-13 03:38:24.125 103 12677.62 30.70 54930.22 88888.00 2014-04-13 03:38:24.250 103 12677.58 30.62 54930.28 88888.00 2014-04-13 03:38:24.375 103 12677.50 30.60 54930.30 88888.00 2014-04-13 03:38:24.500 103 12677.40 30.57 54930.35 88888.00 2014-04-13 03:38:24.625 103 12677.38 30.50 54930.38 88888.00 2014-04-13 03:38:24.750 103 12677.30 30.45 54930.40 88888.00 2014-04-13 03:38:24.875 103 12677.27 30.43 54930.43 88888.00 2014-04-13 03:38:25.000 103 12677.20 30.38 54930.45 88888.00 2014-04-13 03:38:25.125 103 12677.15 30.35 54930.47 88888.00 2014-04-13 03:38:25.250 103 12677.12 30.27 54930.53 88888.00 2014-04-13 03:38:25.375 103 12677.02 30.23 54930.55 88888.00 2014-04-13 03:38:25.500 103 12676.88 30.20 54930.57 88888.00 2014-04-13 03:38:25.625 103 12676.83 30.15 54930.65 88888.00 2014-04-13 03:38:25.750 103 12676.77 30.10 54930.70 88888.00 2014-04-13 03:38:25.875 103 12676.75 30.05 54930.70 88888.00 2014-04-13 03:38:26.000 103 12676.73 30.00 54930.72 88888.00 2014-04-13 03:38:26.125 103 12676.60 30.00 54930.80 88888.00 2014-04-13 03:38:26.250 103 12676.50 30.00 54930.85 88888.00 2014-04-13 03:38:26.375 103 12676.48 30.00 54930.82 88888.00 2014-04-13 03:38:26.500 103 12676.42 30.00 54930.93 88888.00 2014-04-13 03:38:26.625 103 12676.33 29.98 54930.93 88888.00 2014-04-13 03:38:26.750 103 12676.25 29.93 54931.00 88888.00 2014-04-13 03:38:26.875 103 12676.27 29.90 54931.03 88888.00 2014-04-13 03:38:27.000 103 12676.23 29.90 54931.07 88888.00 2014-04-13 03:38:27.125 103 12676.08 29.90 54931.12 88888.00 2014-04-13 03:38:27.250 103 12676.00 29.90 54931.18 88888.00 2014-04-13 03:38:27.375 103 12675.92 29.90 54931.20 88888.00 2014-04-13 03:38:27.500 103 12675.92 29.90 54931.22 88888.00 2014-04-13 03:38:27.625 103 12675.90 29.90 54931.25 88888.00 2014-04-13 03:38:27.750 103 12675.75 29.88 54931.28 88888.00 2014-04-13 03:38:27.875 103 12675.73 29.88 54931.30 88888.00 2014-04-13 03:38:28.000 103 12675.75 29.85 54931.35 88888.00 2014-04-13 03:38:28.125 103 12675.70 29.82 54931.35 88888.00 2014-04-13 03:38:28.250 103 12675.60 29.80 54931.38 88888.00 2014-04-13 03:38:28.375 103 12675.52 29.82 54931.43 88888.00 2014-04-13 03:38:28.500 103 12675.48 29.82 54931.47 88888.00 2014-04-13 03:38:28.625 103 12675.38 29.80 54931.50 88888.00 2014-04-13 03:38:28.750 103 12675.35 29.77 54931.53 88888.00 2014-04-13 03:38:28.875 103 12675.27 29.75 54931.57 88888.00 2014-04-13 03:38:29.000 103 12675.23 29.73 54931.60 88888.00 2014-04-13 03:38:29.125 103 12675.20 29.73 54931.65 88888.00 2014-04-13 03:38:29.250 103 12675.15 29.73 54931.68 88888.00 2014-04-13 03:38:29.375 103 12675.08 29.73 54931.72 88888.00 2014-04-13 03:38:29.500 103 12675.00 29.73 54931.72 88888.00 2014-04-13 03:38:29.625 103 12674.92 29.73 54931.78 88888.00 2014-04-13 03:38:29.750 103 12674.88 29.73 54931.80 88888.00 2014-04-13 03:38:29.875 103 12674.77 29.75 54931.80 88888.00 2014-04-13 03:38:30.000 103 12674.75 29.73 54931.85 88888.00 2014-04-13 03:38:30.125 103 12674.70 29.70 54931.90 88888.00 2014-04-13 03:38:30.250 103 12674.60 29.70 54931.93 88888.00 2014-04-13 03:38:30.375 103 12674.50 29.75 54931.93 88888.00 2014-04-13 03:38:30.500 103 12674.48 29.75 54931.97 88888.00 2014-04-13 03:38:30.625 103 12674.45 29.75 54932.03 88888.00 2014-04-13 03:38:30.750 103 12674.42 29.80 54932.05 88888.00 2014-04-13 03:38:30.875 103 12674.42 29.85 54932.10 88888.00 2014-04-13 03:38:31.000 103 12674.40 29.88 54932.10 88888.00 2014-04-13 03:38:31.125 103 12674.33 29.88 54932.15 88888.00 2014-04-13 03:38:31.250 103 12674.17 29.88 54932.20 88888.00 2014-04-13 03:38:31.375 103 12674.12 29.90 54932.20 88888.00 2014-04-13 03:38:31.500 103 12674.05 29.93 54932.25 88888.00 2014-04-13 03:38:31.625 103 12674.00 29.95 54932.28 88888.00 2014-04-13 03:38:31.750 103 12674.02 29.95 54932.30 88888.00 2014-04-13 03:38:31.875 103 12674.05 29.98 54932.35 88888.00 2014-04-13 03:38:32.000 103 12673.98 29.98 54932.43 88888.00 2014-04-13 03:38:32.125 103 12673.88 29.95 54932.45 88888.00 2014-04-13 03:38:32.250 103 12673.75 29.98 54932.47 88888.00 2014-04-13 03:38:32.375 103 12673.67 30.00 54932.47 88888.00 2014-04-13 03:38:32.500 103 12673.60 30.05 54932.53 88888.00 2014-04-13 03:38:32.625 103 12673.58 30.10 54932.57 88888.00 2014-04-13 03:38:32.750 103 12673.48 30.10 54932.60 88888.00 2014-04-13 03:38:32.875 103 12673.38 30.12 54932.62 88888.00 2014-04-13 03:38:33.000 103 12673.33 30.15 54932.65 88888.00 2014-04-13 03:38:33.125 103 12673.30 30.18 54932.70 88888.00 2014-04-13 03:38:33.250 103 12673.35 30.20 54932.72 88888.00 2014-04-13 03:38:33.375 103 12673.38 30.23 54932.75 88888.00 2014-04-13 03:38:33.500 103 12673.33 30.32 54932.80 88888.00 2014-04-13 03:38:33.625 103 12673.15 30.32 54932.80 88888.00 2014-04-13 03:38:33.750 103 12673.08 30.35 54932.80 88888.00 2014-04-13 03:38:33.875 103 12673.02 30.35 54932.80 88888.00 2014-04-13 03:38:34.000 103 12672.98 30.40 54932.82 88888.00 2014-04-13 03:38:34.125 103 12672.92 30.45 54932.90 88888.00 2014-04-13 03:38:34.250 103 12672.95 30.48 54932.90 88888.00 2014-04-13 03:38:34.375 103 12672.92 30.48 54932.95 88888.00 2014-04-13 03:38:34.500 103 12672.83 30.48 54932.95 88888.00 2014-04-13 03:38:34.625 103 12672.80 30.48 54933.00 88888.00 2014-04-13 03:38:34.750 103 12672.75 30.52 54933.03 88888.00 2014-04-13 03:38:34.875 103 12672.67 30.52 54933.07 88888.00 2014-04-13 03:38:35.000 103 12672.60 30.52 54933.10 88888.00 2014-04-13 03:38:35.125 103 12672.58 30.60 54933.12 88888.00 2014-04-13 03:38:35.250 103 12672.55 30.62 54933.18 88888.00 2014-04-13 03:38:35.375 103 12672.48 30.62 54933.18 88888.00 2014-04-13 03:38:35.500 103 12672.40 30.62 54933.22 88888.00 2014-04-13 03:38:35.625 103 12672.30 30.68 54933.25 88888.00 2014-04-13 03:38:35.750 103 12672.33 30.70 54933.30 88888.00 2014-04-13 03:38:35.875 103 12672.30 30.73 54933.32 88888.00 2014-04-13 03:38:36.000 103 12672.20 30.70 54933.35 88888.00 2014-04-13 03:38:36.125 103 12672.08 30.73 54933.38 88888.00 2014-04-13 03:38:36.250 103 12671.98 30.77 54933.43 88888.00 2014-04-13 03:38:36.375 103 12671.92 30.82 54933.45 88888.00 2014-04-13 03:38:36.500 103 12671.88 30.85 54933.50 88888.00 2014-04-13 03:38:36.625 103 12671.75 30.85 54933.53 88888.00 2014-04-13 03:38:36.750 103 12671.83 30.90 54933.55 88888.00 2014-04-13 03:38:36.875 103 12671.83 30.93 54933.57 88888.00 2014-04-13 03:38:37.000 103 12671.73 30.98 54933.60 88888.00 2014-04-13 03:38:37.125 103 12671.60 30.95 54933.65 88888.00 2014-04-13 03:38:37.250 103 12671.52 30.98 54933.68 88888.00 2014-04-13 03:38:37.375 103 12671.45 30.98 54933.68 88888.00 2014-04-13 03:38:37.500 103 12671.38 31.00 54933.70 88888.00 2014-04-13 03:38:37.625 103 12671.33 31.05 54933.78 88888.00 2014-04-13 03:38:37.750 103 12671.27 31.07 54933.78 88888.00 2014-04-13 03:38:37.875 103 12671.25 31.12 54933.80 88888.00 2014-04-13 03:38:38.000 103 12671.20 31.12 54933.78 88888.00 2014-04-13 03:38:38.125 103 12671.10 31.15 54933.85 88888.00 2014-04-13 03:38:38.250 103 12671.05 31.20 54933.90 88888.00 2014-04-13 03:38:38.375 103 12671.02 31.23 54933.90 88888.00 2014-04-13 03:38:38.500 103 12670.95 31.27 54933.93 88888.00 2014-04-13 03:38:38.625 103 12670.92 31.32 54933.95 88888.00 2014-04-13 03:38:38.750 103 12670.88 31.32 54934.03 88888.00 2014-04-13 03:38:38.875 103 12670.88 31.35 54934.05 88888.00 2014-04-13 03:38:39.000 103 12670.75 31.40 54934.03 88888.00 2014-04-13 03:38:39.125 103 12670.70 31.48 54934.07 88888.00 2014-04-13 03:38:39.250 103 12670.67 31.48 54934.10 88888.00 2014-04-13 03:38:39.375 103 12670.58 31.50 54934.12 88888.00 2014-04-13 03:38:39.500 103 12670.48 31.52 54934.15 88888.00 2014-04-13 03:38:39.625 103 12670.45 31.55 54934.20 88888.00 2014-04-13 03:38:39.750 103 12670.40 31.62 54934.20 88888.00 2014-04-13 03:38:39.875 103 12670.33 31.65 54934.22 88888.00 2014-04-13 03:38:40.000 103 12670.20 31.65 54934.25 88888.00 2014-04-13 03:38:40.125 103 12670.17 31.70 54934.28 88888.00 2014-04-13 03:38:40.250 103 12670.15 31.73 54934.32 88888.00 2014-04-13 03:38:40.375 103 12670.10 31.77 54934.35 88888.00 2014-04-13 03:38:40.500 103 12670.02 31.82 54934.40 88888.00 2014-04-13 03:38:40.625 103 12669.95 31.85 54934.43 88888.00 2014-04-13 03:38:40.750 103 12669.88 31.85 54934.43 88888.00 2014-04-13 03:38:40.875 103 12669.83 31.95 54934.45 88888.00 2014-04-13 03:38:41.000 103 12669.80 31.98 54934.47 88888.00 2014-04-13 03:38:41.125 103 12669.70 32.00 54934.50 88888.00 2014-04-13 03:38:41.250 103 12669.67 32.00 54934.53 88888.00 2014-04-13 03:38:41.375 103 12669.67 32.05 54934.53 88888.00 2014-04-13 03:38:41.500 103 12669.62 32.10 54934.55 88888.00 2014-04-13 03:38:41.625 103 12669.58 32.17 54934.60 88888.00 2014-04-13 03:38:41.750 103 12669.55 32.17 54934.60 88888.00 2014-04-13 03:38:41.875 103 12669.42 32.23 54934.65 88888.00 2014-04-13 03:38:42.000 103 12669.38 32.27 54934.68 88888.00 2014-04-13 03:38:42.125 103 12669.35 32.30 54934.70 88888.00 2014-04-13 03:38:42.250 103 12669.27 32.33 54934.70 88888.00 2014-04-13 03:38:42.375 103 12669.23 32.38 54934.70 88888.00 2014-04-13 03:38:42.500 103 12669.20 32.42 54934.75 88888.00 2014-04-13 03:38:42.625 103 12669.17 32.45 54934.75 88888.00 2014-04-13 03:38:42.750 103 12669.12 32.45 54934.75 88888.00 2014-04-13 03:38:42.875 103 12669.12 32.52 54934.80 88888.00 2014-04-13 03:38:43.000 103 12669.17 32.60 54934.85 88888.00 2014-04-13 03:38:43.125 103 12669.12 32.62 54934.88 88888.00 2014-04-13 03:38:43.250 103 12669.00 32.62 54934.90 88888.00 2014-04-13 03:38:43.375 103 12668.95 32.70 54934.93 88888.00 2014-04-13 03:38:43.500 103 12668.90 32.77 54934.95 88888.00 2014-04-13 03:38:43.625 103 12668.88 32.80 54934.97 88888.00 2014-04-13 03:38:43.750 103 12668.80 32.83 54934.97 88888.00 2014-04-13 03:38:43.875 103 12668.77 32.88 54935.00 88888.00 2014-04-13 03:38:44.000 103 12668.77 32.92 54935.03 88888.00 2014-04-13 03:38:44.125 103 12668.73 32.98 54935.03 88888.00 2014-04-13 03:38:44.250 103 12668.73 33.05 54935.05 88888.00 2014-04-13 03:38:44.375 103 12668.70 33.12 54935.05 88888.00 2014-04-13 03:38:44.500 103 12668.55 33.23 54935.10 88888.00 2014-04-13 03:38:44.625 103 12668.45 33.25 54935.12 88888.00 2014-04-13 03:38:44.750 103 12668.42 33.27 54935.12 88888.00 2014-04-13 03:38:44.875 103 12668.50 33.35 54935.15 88888.00 2014-04-13 03:38:45.000 103 12668.50 33.40 54935.18 88888.00 2014-04-13 03:38:45.125 103 12668.45 33.48 54935.18 88888.00 2014-04-13 03:38:45.250 103 12668.40 33.55 54935.22 88888.00 2014-04-13 03:38:45.375 103 12668.35 33.60 54935.22 88888.00 2014-04-13 03:38:45.500 103 12668.35 33.65 54935.20 88888.00 2014-04-13 03:38:45.625 103 12668.30 33.70 54935.22 88888.00 2014-04-13 03:38:45.750 103 12668.27 33.77 54935.22 88888.00 2014-04-13 03:38:45.875 103 12668.20 33.85 54935.25 88888.00 2014-04-13 03:38:46.000 103 12668.17 33.90 54935.25 88888.00 2014-04-13 03:38:46.125 103 12668.20 33.95 54935.32 88888.00 2014-04-13 03:38:46.250 103 12668.12 34.02 54935.30 88888.00 2014-04-13 03:38:46.375 103 12668.08 34.02 54935.30 88888.00 2014-04-13 03:38:46.500 103 12668.08 34.12 54935.32 88888.00 2014-04-13 03:38:46.625 103 12668.10 34.23 54935.35 88888.00 2014-04-13 03:38:46.750 103 12668.10 34.30 54935.38 88888.00 2014-04-13 03:38:46.875 103 12668.05 34.35 54935.38 88888.00 2014-04-13 03:38:47.000 103 12668.02 34.42 54935.38 88888.00 2014-04-13 03:38:47.125 103 12668.08 34.48 54935.45 88888.00 2014-04-13 03:38:47.250 103 12668.12 34.58 54935.45 88888.00 2014-04-13 03:38:47.375 103 12668.10 34.67 54935.47 88888.00 2014-04-13 03:38:47.500 103 12668.08 34.75 54935.47 88888.00 2014-04-13 03:38:47.625 103 12668.05 34.83 54935.47 88888.00 2014-04-13 03:38:47.750 103 12668.05 34.90 54935.50 88888.00 2014-04-13 03:38:47.875 103 12668.05 34.98 54935.50 88888.00 2014-04-13 03:38:48.000 103 12668.00 35.10 54935.47 88888.00 2014-04-13 03:38:48.125 103 12668.00 35.17 54935.50 88888.00 2014-04-13 03:38:48.250 103 12668.00 35.25 54935.50 88888.00 2014-04-13 03:38:48.375 103 12667.98 35.35 54935.50 88888.00 2014-04-13 03:38:48.500 103 12668.02 35.42 54935.50 88888.00 2014-04-13 03:38:48.625 103 12668.02 35.52 54935.55 88888.00 2014-04-13 03:38:48.750 103 12668.05 35.62 54935.55 88888.00 2014-04-13 03:38:48.875 103 12668.05 35.70 54935.53 88888.00 2014-04-13 03:38:49.000 103 12668.00 35.77 54935.55 88888.00 2014-04-13 03:38:49.125 103 12667.95 35.88 54935.55 88888.00 2014-04-13 03:38:49.250 103 12667.90 35.98 54935.60 88888.00 2014-04-13 03:38:49.375 103 12667.88 36.02 54935.60 88888.00 2014-04-13 03:38:49.500 103 12667.90 36.10 54935.62 88888.00 2014-04-13 03:38:49.625 103 12667.85 36.20 54935.62 88888.00 2014-04-13 03:38:49.750 103 12667.85 36.27 54935.62 88888.00 2014-04-13 03:38:49.875 103 12667.80 36.35 54935.65 88888.00 2014-04-13 03:38:50.000 103 12667.77 36.42 54935.65 88888.00 2014-04-13 03:38:50.125 103 12667.75 36.48 54935.65 88888.00 2014-04-13 03:38:50.250 103 12667.73 36.55 54935.68 88888.00 2014-04-13 03:38:50.375 103 12667.75 36.67 54935.68 88888.00 2014-04-13 03:38:50.500 103 12667.70 36.73 54935.65 88888.00 2014-04-13 03:38:50.625 103 12667.75 36.75 54935.68 88888.00 2014-04-13 03:38:50.750 103 12667.83 36.85 54935.65 88888.00 2014-04-13 03:38:50.875 103 12667.88 36.98 54935.62 88888.00 2014-04-13 03:38:51.000 103 12667.77 37.05 54935.68 88888.00 2014-04-13 03:38:51.125 103 12667.73 37.10 54935.70 88888.00 2014-04-13 03:38:51.250 103 12667.70 37.23 54935.72 88888.00 2014-04-13 03:38:51.375 103 12667.73 37.33 54935.72 88888.00 2014-04-13 03:38:51.500 103 12667.70 37.42 54935.70 88888.00 2014-04-13 03:38:51.625 103 12667.65 37.52 54935.72 88888.00 2014-04-13 03:38:51.750 103 12667.65 37.62 54935.72 88888.00 2014-04-13 03:38:51.875 103 12667.67 37.70 54935.72 88888.00 2014-04-13 03:38:52.000 103 12667.75 37.80 54935.75 88888.00 2014-04-13 03:38:52.125 103 12667.83 37.88 54935.72 88888.00 2014-04-13 03:38:52.250 103 12667.80 37.98 54935.72 88888.00 2014-04-13 03:38:52.375 103 12667.75 38.08 54935.72 88888.00 2014-04-13 03:38:52.500 103 12667.75 38.20 54935.75 88888.00 2014-04-13 03:38:52.625 103 12667.75 38.30 54935.75 88888.00 2014-04-13 03:38:52.750 103 12667.77 38.38 54935.75 88888.00 2014-04-13 03:38:52.875 103 12667.73 38.45 54935.70 88888.00 2014-04-13 03:38:53.000 103 12667.73 38.52 54935.70 88888.00 2014-04-13 03:38:53.125 103 12667.73 38.65 54935.78 88888.00 2014-04-13 03:38:53.250 103 12667.73 38.77 54935.78 88888.00 2014-04-13 03:38:53.375 103 12667.73 38.85 54935.70 88888.00 2014-04-13 03:38:53.500 103 12667.75 38.92 54935.72 88888.00 2014-04-13 03:38:53.625 103 12667.75 39.05 54935.78 88888.00 2014-04-13 03:38:53.750 103 12667.77 39.12 54935.78 88888.00 2014-04-13 03:38:53.875 103 12667.70 39.17 54935.78 88888.00 2014-04-13 03:38:54.000 103 12667.65 39.27 54935.75 88888.00 2014-04-13 03:38:54.125 103 12667.70 39.40 54935.80 88888.00 2014-04-13 03:38:54.250 103 12667.67 39.50 54935.80 88888.00 2014-04-13 03:38:54.375 103 12667.70 39.58 54935.80 88888.00 2014-04-13 03:38:54.500 103 12667.62 39.65 54935.78 88888.00 2014-04-13 03:38:54.625 103 12667.62 39.75 54935.75 88888.00 2014-04-13 03:38:54.750 103 12667.67 39.85 54935.78 88888.00 2014-04-13 03:38:54.875 103 12667.70 39.95 54935.80 88888.00 2014-04-13 03:38:55.000 103 12667.70 40.08 54935.80 88888.00 2014-04-13 03:38:55.125 103 12667.70 40.17 54935.75 88888.00 2014-04-13 03:38:55.250 103 12667.73 40.25 54935.75 88888.00 2014-04-13 03:38:55.375 103 12667.70 40.35 54935.78 88888.00 2014-04-13 03:38:55.500 103 12667.60 40.45 54935.78 88888.00 2014-04-13 03:38:55.625 103 12667.65 40.60 54935.80 88888.00 2014-04-13 03:38:55.750 103 12667.73 40.70 54935.80 88888.00 2014-04-13 03:38:55.875 103 12667.73 40.80 54935.78 88888.00 2014-04-13 03:38:56.000 103 12667.67 40.88 54935.78 88888.00 2014-04-13 03:38:56.125 103 12667.75 40.98 54935.80 88888.00 2014-04-13 03:38:56.250 103 12667.80 41.10 54935.82 88888.00 2014-04-13 03:38:56.375 103 12667.75 41.20 54935.75 88888.00 2014-04-13 03:38:56.500 103 12667.75 41.30 54935.80 88888.00 2014-04-13 03:38:56.625 103 12667.85 41.42 54935.80 88888.00 2014-04-13 03:38:56.750 103 12667.88 41.55 54935.82 88888.00 2014-04-13 03:38:56.875 103 12667.85 41.65 54935.80 88888.00 2014-04-13 03:38:57.000 103 12667.90 41.75 54935.75 88888.00 2014-04-13 03:38:57.125 103 12667.95 41.88 54935.80 88888.00 2014-04-13 03:38:57.250 103 12667.98 42.02 54935.80 88888.00 2014-04-13 03:38:57.375 103 12668.00 42.15 54935.82 88888.00 2014-04-13 03:38:57.500 103 12667.98 42.27 54935.80 88888.00 2014-04-13 03:38:57.625 103 12667.92 42.30 54935.70 88888.00 2014-04-13 03:38:57.750 103 12667.88 42.40 54935.70 88888.00 2014-04-13 03:38:57.875 103 12667.85 42.48 54935.75 88888.00 2014-04-13 03:38:58.000 103 12667.88 42.62 54935.72 88888.00 2014-04-13 03:38:58.125 103 12667.95 42.77 54935.75 88888.00 2014-04-13 03:38:58.250 103 12668.02 42.88 54935.75 88888.00 2014-04-13 03:38:58.375 103 12668.08 42.95 54935.75 88888.00 2014-04-13 03:38:58.500 103 12668.10 43.05 54935.72 88888.00 2014-04-13 03:38:58.625 103 12668.15 43.17 54935.72 88888.00 2014-04-13 03:38:58.750 103 12668.23 43.27 54935.78 88888.00 2014-04-13 03:38:58.875 103 12668.17 43.40 54935.75 88888.00 2014-04-13 03:38:59.000 103 12668.15 43.50 54935.72 88888.00 2014-04-13 03:38:59.125 103 12668.15 43.60 54935.72 88888.00 2014-04-13 03:38:59.250 103 12668.15 43.70 54935.72 88888.00 2014-04-13 03:38:59.375 103 12668.15 43.80 54935.70 88888.00 2014-04-13 03:38:59.500 103 12668.20 43.90 54935.72 88888.00 2014-04-13 03:38:59.625 103 12668.23 44.00 54935.72 88888.00 2014-04-13 03:38:59.750 103 12668.25 44.10 54935.70 88888.00 2014-04-13 03:38:59.875 103 12668.23 44.20 54935.72 88888.00 2014-04-13 03:39:00.000 103 12668.25 44.30 54935.70 88888.00 2014-04-13 03:39:00.125 103 12668.27 44.38 54935.68 88888.00 2014-04-13 03:39:00.250 103 12668.27 44.45 54935.65 88888.00 2014-04-13 03:39:00.375 103 12668.35 44.55 54935.68 88888.00 2014-04-13 03:39:00.500 103 12668.33 44.67 54935.70 88888.00 2014-04-13 03:39:00.625 103 12668.27 44.80 54935.68 88888.00 2014-04-13 03:39:00.750 103 12668.25 44.90 54935.70 88888.00 2014-04-13 03:39:00.875 103 12668.23 44.95 54935.68 88888.00 2014-04-13 03:39:01.000 103 12668.25 45.10 54935.68 88888.00 2014-04-13 03:39:01.125 103 12668.38 45.20 54935.70 88888.00 2014-04-13 03:39:01.250 103 12668.40 45.30 54935.68 88888.00 2014-04-13 03:39:01.375 103 12668.38 45.40 54935.70 88888.00 2014-04-13 03:39:01.500 103 12668.38 45.52 54935.70 88888.00 2014-04-13 03:39:01.625 103 12668.30 45.60 54935.65 88888.00 2014-04-13 03:39:01.750 103 12668.30 45.65 54935.68 88888.00 2014-04-13 03:39:01.875 103 12668.33 45.75 54935.65 88888.00 2014-04-13 03:39:02.000 103 12668.33 45.88 54935.68 88888.00 2014-04-13 03:39:02.125 103 12668.35 45.98 54935.68 88888.00 2014-04-13 03:39:02.250 103 12668.38 46.10 54935.70 88888.00 2014-04-13 03:39:02.375 103 12668.42 46.17 54935.68 88888.00 2014-04-13 03:39:02.500 103 12668.48 46.27 54935.65 88888.00 2014-04-13 03:39:02.625 103 12668.45 46.35 54935.65 88888.00 2014-04-13 03:39:02.750 103 12668.35 46.42 54935.65 88888.00 2014-04-13 03:39:02.875 103 12668.33 46.55 54935.65 88888.00 2014-04-13 03:39:03.000 103 12668.35 46.67 54935.68 88888.00 2014-04-13 03:39:03.125 103 12668.42 46.77 54935.68 88888.00 2014-04-13 03:39:03.250 103 12668.38 46.90 54935.65 88888.00 2014-04-13 03:39:03.375 103 12668.38 46.98 54935.65 88888.00 2014-04-13 03:39:03.500 103 12668.35 47.08 54935.62 88888.00 2014-04-13 03:39:03.625 103 12668.33 47.17 54935.62 88888.00 2014-04-13 03:39:03.750 103 12668.35 47.27 54935.60 88888.00 2014-04-13 03:39:03.875 103 12668.33 47.33 54935.60 88888.00 2014-04-13 03:39:04.000 103 12668.27 47.45 54935.60 88888.00 2014-04-13 03:39:04.125 103 12668.27 47.55 54935.62 88888.00 2014-04-13 03:39:04.250 103 12668.33 47.65 54935.62 88888.00 2014-04-13 03:39:04.375 103 12668.35 47.77 54935.60 88888.00 2014-04-13 03:39:04.500 103 12668.35 47.88 54935.60 88888.00 2014-04-13 03:39:04.625 103 12668.30 47.98 54935.60 88888.00 2014-04-13 03:39:04.750 103 12668.27 48.10 54935.62 88888.00 2014-04-13 03:39:04.875 103 12668.30 48.20 54935.60 88888.00 2014-04-13 03:39:05.000 103 12668.33 48.30 54935.60 88888.00 2014-04-13 03:39:05.125 103 12668.30 48.40 54935.60 88888.00 2014-04-13 03:39:05.250 103 12668.35 48.50 54935.60 88888.00 2014-04-13 03:39:05.375 103 12668.45 48.60 54935.57 88888.00 2014-04-13 03:39:05.500 103 12668.52 48.70 54935.55 88888.00 2014-04-13 03:39:05.625 103 12668.45 48.77 54935.57 88888.00 2014-04-13 03:39:05.750 103 12668.35 48.85 54935.57 88888.00 2014-04-13 03:39:05.875 103 12668.35 48.98 54935.57 88888.00 2014-04-13 03:39:06.000 103 12668.35 49.10 54935.53 88888.00 2014-04-13 03:39:06.125 103 12668.38 49.20 54935.53 88888.00 2014-04-13 03:39:06.250 103 12668.40 49.30 54935.55 88888.00 2014-04-13 03:39:06.375 103 12668.38 49.42 54935.55 88888.00 2014-04-13 03:39:06.500 103 12668.30 49.50 54935.53 88888.00 2014-04-13 03:39:06.625 103 12668.20 49.60 54935.50 88888.00 2014-04-13 03:39:06.750 103 12668.27 49.70 54935.50 88888.00 2014-04-13 03:39:06.875 103 12668.35 49.83 54935.45 88888.00 2014-04-13 03:39:07.000 103 12668.33 49.95 54935.50 88888.00 2014-04-13 03:39:07.125 103 12668.35 50.02 54935.50 88888.00 2014-04-13 03:39:07.250 103 12668.40 50.10 54935.53 88888.00 2014-04-13 03:39:07.375 103 12668.42 50.20 54935.50 88888.00 2014-04-13 03:39:07.500 103 12668.38 50.33 54935.50 88888.00 2014-04-13 03:39:07.625 103 12668.30 50.40 54935.47 88888.00 2014-04-13 03:39:07.750 103 12668.20 50.48 54935.50 88888.00 2014-04-13 03:39:07.875 103 12668.20 50.58 54935.47 88888.00 2014-04-13 03:39:08.000 103 12668.25 50.70 54935.45 88888.00 2014-04-13 03:39:08.125 103 12668.30 50.83 54935.45 88888.00 2014-04-13 03:39:08.250 103 12668.23 50.92 54935.43 88888.00 2014-04-13 03:39:08.375 103 12668.17 51.00 54935.43 88888.00 2014-04-13 03:39:08.500 103 12668.15 51.08 54935.43 88888.00 2014-04-13 03:39:08.625 103 12668.05 51.17 54935.43 88888.00 2014-04-13 03:39:08.750 103 12668.00 51.27 54935.40 88888.00 2014-04-13 03:39:08.875 103 12668.05 51.38 54935.43 88888.00 2014-04-13 03:39:09.000 103 12668.00 51.48 54935.40 88888.00 2014-04-13 03:39:09.125 103 12667.98 51.58 54935.40 88888.00 2014-04-13 03:39:09.250 103 12668.00 51.65 54935.40 88888.00 2014-04-13 03:39:09.375 103 12668.02 51.75 54935.40 88888.00 2014-04-13 03:39:09.500 103 12668.05 51.88 54935.40 88888.00 2014-04-13 03:39:09.625 103 12668.05 51.98 54935.43 88888.00 2014-04-13 03:39:09.750 103 12668.02 52.08 54935.40 88888.00 2014-04-13 03:39:09.875 103 12668.02 52.17 54935.40 88888.00 2014-04-13 03:39:10.000 103 12668.05 52.27 54935.35 88888.00 2014-04-13 03:39:10.125 103 12668.08 52.40 54935.38 88888.00 2014-04-13 03:39:10.250 103 12668.08 52.50 54935.35 88888.00 2014-04-13 03:39:10.375 103 12668.00 52.58 54935.32 88888.00 2014-04-13 03:39:10.500 103 12667.98 52.73 54935.32 88888.00 2014-04-13 03:39:10.625 103 12668.00 52.80 54935.32 88888.00 2014-04-13 03:39:10.750 103 12668.00 52.90 54935.30 88888.00 2014-04-13 03:39:10.875 103 12668.02 53.05 54935.30 88888.00 2014-04-13 03:39:11.000 103 12668.05 53.17 54935.30 88888.00 2014-04-13 03:39:11.125 103 12668.02 53.25 54935.30 88888.00 2014-04-13 03:39:11.250 103 12668.05 53.38 54935.28 88888.00 2014-04-13 03:39:11.375 103 12668.05 53.48 54935.28 88888.00 2014-04-13 03:39:11.500 103 12668.02 53.62 54935.30 88888.00 2014-04-13 03:39:11.625 103 12667.95 53.67 54935.28 88888.00 2014-04-13 03:39:11.750 103 12667.98 53.77 54935.25 88888.00 2014-04-13 03:39:11.875 103 12668.02 53.88 54935.25 88888.00 2014-04-13 03:39:12.000 103 12668.05 54.00 54935.25 88888.00 2014-04-13 03:39:12.125 103 12668.02 54.12 54935.25 88888.00 2014-04-13 03:39:12.250 103 12668.05 54.25 54935.25 88888.00 2014-04-13 03:39:12.375 103 12668.02 54.33 54935.25 88888.00 2014-04-13 03:39:12.500 103 12668.02 54.42 54935.20 88888.00 2014-04-13 03:39:12.625 103 12668.00 54.58 54935.20 88888.00 2014-04-13 03:39:12.750 103 12668.00 54.67 54935.20 88888.00 2014-04-13 03:39:12.875 103 12667.98 54.77 54935.18 88888.00 2014-04-13 03:39:13.000 103 12668.00 54.90 54935.15 88888.00 2014-04-13 03:39:13.125 103 12667.98 55.00 54935.15 88888.00 2014-04-13 03:39:13.250 103 12667.88 55.15 54935.15 88888.00 2014-04-13 03:39:13.375 103 12667.88 55.23 54935.12 88888.00 2014-04-13 03:39:13.500 103 12667.98 55.33 54935.10 88888.00 2014-04-13 03:39:13.625 103 12668.00 55.45 54935.12 88888.00 2014-04-13 03:39:13.750 103 12667.95 55.58 54935.12 88888.00 2014-04-13 03:39:13.875 103 12668.02 55.70 54935.10 88888.00 2014-04-13 03:39:14.000 103 12668.10 55.83 54935.07 88888.00 2014-04-13 03:39:14.125 103 12668.08 55.98 54935.10 88888.00 2014-04-13 03:39:14.250 103 12668.08 56.02 54935.07 88888.00 2014-04-13 03:39:14.375 103 12668.05 56.15 54935.05 88888.00 2014-04-13 03:39:14.500 103 12668.02 56.30 54935.05 88888.00 2014-04-13 03:39:14.625 103 12668.02 56.42 54935.00 88888.00 2014-04-13 03:39:14.750 103 12668.02 56.55 54935.00 88888.00 2014-04-13 03:39:14.875 103 12668.02 56.65 54934.97 88888.00 2014-04-13 03:39:15.000 103 12668.02 56.77 54934.95 88888.00 2014-04-13 03:39:15.125 103 12668.02 56.88 54934.95 88888.00 2014-04-13 03:39:15.250 103 12668.05 57.02 54934.95 88888.00 2014-04-13 03:39:15.375 103 12668.00 57.15 54934.95 88888.00 2014-04-13 03:39:15.500 103 12668.00 57.25 54934.93 88888.00 2014-04-13 03:39:15.625 103 12668.02 57.38 54934.93 88888.00 2014-04-13 03:39:15.750 103 12668.08 57.50 54934.88 88888.00 2014-04-13 03:39:15.875 103 12668.17 57.65 54934.88 88888.00 2014-04-13 03:39:16.000 103 12668.23 57.73 54934.85 88888.00 2014-04-13 03:39:16.125 103 12668.25 57.83 54934.85 88888.00 2014-04-13 03:39:16.250 103 12668.23 58.00 54934.85 88888.00 2014-04-13 03:39:16.375 103 12668.23 58.10 54934.82 88888.00 2014-04-13 03:39:16.500 103 12668.15 58.23 54934.82 88888.00 2014-04-13 03:39:16.625 103 12668.12 58.33 54934.82 88888.00 2014-04-13 03:39:16.750 103 12668.15 58.45 54934.82 88888.00 2014-04-13 03:39:16.875 103 12668.15 58.60 54934.78 88888.00 2014-04-13 03:39:17.000 103 12668.20 58.67 54934.72 88888.00 2014-04-13 03:39:17.125 103 12668.27 58.80 54934.72 88888.00 2014-04-13 03:39:17.250 103 12668.33 58.95 54934.72 88888.00 2014-04-13 03:39:17.375 103 12668.38 59.05 54934.72 88888.00 2014-04-13 03:39:17.500 103 12668.40 59.17 54934.72 88888.00 2014-04-13 03:39:17.625 103 12668.42 59.27 54934.70 88888.00 2014-04-13 03:39:17.750 103 12668.42 59.40 54934.68 88888.00 2014-04-13 03:39:17.875 103 12668.42 59.52 54934.65 88888.00 2014-04-13 03:39:18.000 103 12668.38 59.65 54934.62 88888.00 2014-04-13 03:39:18.125 103 12668.38 59.75 54934.62 88888.00 2014-04-13 03:39:18.250 103 12668.45 59.90 54934.60 88888.00 2014-04-13 03:39:18.375 103 12668.55 59.98 54934.57 88888.00 2014-04-13 03:39:18.500 103 12668.55 60.05 54934.55 88888.00 2014-04-13 03:39:18.625 103 12668.55 60.17 54934.57 88888.00 2014-04-13 03:39:18.750 103 12668.58 60.30 54934.55 88888.00 2014-04-13 03:39:18.875 103 12668.65 60.40 54934.55 88888.00 2014-04-13 03:39:19.000 103 12668.67 60.52 54934.53 88888.00 2014-04-13 03:39:19.125 103 12668.67 60.62 54934.50 88888.00 2014-04-13 03:39:19.250 103 12668.70 60.75 54934.47 88888.00 2014-04-13 03:39:19.375 103 12668.70 60.85 54934.45 88888.00 2014-04-13 03:39:19.500 103 12668.67 60.95 54934.43 88888.00 2014-04-13 03:39:19.625 103 12668.70 61.08 54934.45 88888.00 2014-04-13 03:39:19.750 103 12668.77 61.20 54934.43 88888.00 2014-04-13 03:39:19.875 103 12668.80 61.30 54934.43 88888.00 2014-04-13 03:39:20.000 103 12668.83 61.40 54934.43 88888.00 2014-04-13 03:39:20.125 103 12668.83 61.52 54934.40 88888.00 2014-04-13 03:39:20.250 103 12668.80 61.62 54934.38 88888.00 2014-04-13 03:39:20.375 103 12668.88 61.73 54934.35 88888.00 2014-04-13 03:39:20.500 103 12668.88 61.88 54934.35 88888.00 2014-04-13 03:39:20.625 103 12668.85 61.98 54934.32 88888.00 2014-04-13 03:39:20.750 103 12668.85 62.05 54934.28 88888.00 2014-04-13 03:39:20.875 103 12668.92 62.17 54934.25 88888.00 2014-04-13 03:39:21.000 103 12668.98 62.30 54934.25 88888.00 2014-04-13 03:39:21.125 103 12668.98 62.40 54934.25 88888.00 2014-04-13 03:39:21.250 103 12668.98 62.52 54934.22 88888.00 2014-04-13 03:39:21.375 103 12669.02 62.62 54934.18 88888.00 2014-04-13 03:39:21.500 103 12669.05 62.77 54934.15 88888.00 2014-04-13 03:39:21.625 103 12669.05 62.88 54934.15 88888.00 2014-04-13 03:39:21.750 103 12669.08 62.98 54934.12 88888.00 2014-04-13 03:39:21.875 103 12669.05 63.10 54934.12 88888.00 2014-04-13 03:39:22.000 103 12669.02 63.23 54934.12 88888.00 2014-04-13 03:39:22.125 103 12669.08 63.30 54934.07 88888.00 2014-04-13 03:39:22.250 103 12669.20 63.42 54934.00 88888.00 2014-04-13 03:39:22.375 103 12669.17 63.50 54934.00 88888.00 2014-04-13 03:39:22.500 103 12669.20 63.65 54934.05 88888.00 2014-04-13 03:39:22.625 103 12669.23 63.77 54934.05 88888.00 2014-04-13 03:39:22.750 103 12669.20 63.83 54934.00 88888.00 2014-04-13 03:39:22.875 103 12669.30 63.92 54933.97 88888.00 2014-04-13 03:39:23.000 103 12669.35 64.03 54933.95 88888.00 2014-04-13 03:39:23.125 103 12669.30 64.10 54933.95 88888.00 2014-04-13 03:39:23.250 103 12669.30 64.15 54933.90 88888.00 2014-04-13 03:39:23.375 103 12669.33 64.25 54933.88 88888.00 2014-04-13 03:39:23.500 103 12669.33 64.35 54933.85 88888.00 2014-04-13 03:39:23.625 103 12669.40 64.45 54933.85 88888.00 2014-04-13 03:39:23.750 103 12669.45 64.53 54933.85 88888.00 2014-04-13 03:39:23.875 103 12669.45 64.65 54933.82 88888.00 2014-04-13 03:39:24.000 103 12669.48 64.72 54933.78 88888.00 2014-04-13 03:39:24.125 103 12669.45 64.83 54933.78 88888.00 2014-04-13 03:39:24.250 103 12669.48 64.92 54933.75 88888.00 2014-04-13 03:39:24.375 103 12669.45 65.00 54933.78 88888.00 2014-04-13 03:39:24.500 103 12669.55 65.10 54933.72 88888.00 2014-04-13 03:39:24.625 103 12669.58 65.20 54933.72 88888.00 2014-04-13 03:39:24.750 103 12669.55 65.33 54933.70 88888.00 2014-04-13 03:39:24.875 103 12669.52 65.40 54933.68 88888.00 2014-04-13 03:39:25.000 103 12669.60 65.50 54933.65 88888.00 2014-04-13 03:39:25.125 103 12669.62 65.55 54933.65 88888.00 2014-04-13 03:39:25.250 103 12669.58 65.65 54933.65 88888.00 2014-04-13 03:39:25.375 103 12669.62 65.75 54933.65 88888.00 2014-04-13 03:39:25.500 103 12669.77 65.88 54933.60 88888.00 2014-04-13 03:39:25.625 103 12669.80 65.95 54933.57 88888.00 2014-04-13 03:39:25.750 103 12669.83 66.05 54933.55 88888.00 2014-04-13 03:39:25.875 103 12669.80 66.12 54933.55 88888.00 2014-04-13 03:39:26.000 103 12669.80 66.17 54933.50 88888.00 2014-04-13 03:39:26.125 103 12669.85 66.25 54933.47 88888.00 2014-04-13 03:39:26.250 103 12669.83 66.35 54933.40 88888.00 2014-04-13 03:39:26.375 103 12669.88 66.47 54933.40 88888.00 2014-04-13 03:39:26.500 103 12669.92 66.53 54933.40 88888.00 2014-04-13 03:39:26.625 103 12669.95 66.60 54933.43 88888.00 2014-04-13 03:39:26.750 103 12669.95 66.65 54933.43 88888.00 2014-04-13 03:39:26.875 103 12669.92 66.70 54933.38 88888.00 2014-04-13 03:39:27.000 103 12670.02 66.80 54933.32 88888.00 2014-04-13 03:39:27.125 103 12670.00 66.83 54933.32 88888.00 2014-04-13 03:39:27.250 103 12670.05 66.95 54933.30 88888.00 2014-04-13 03:39:27.375 103 12670.17 67.03 54933.25 88888.00 2014-04-13 03:39:27.500 103 12670.25 67.10 54933.28 88888.00 2014-04-13 03:39:27.625 103 12670.27 67.20 54933.28 88888.00 2014-04-13 03:39:27.750 103 12670.27 67.25 54933.25 88888.00 2014-04-13 03:39:27.875 103 12670.25 67.30 54933.22 88888.00 2014-04-13 03:39:28.000 103 12670.17 67.38 54933.18 88888.00 2014-04-13 03:39:28.125 103 12670.23 67.50 54933.18 88888.00 2014-04-13 03:39:28.250 103 12670.27 67.53 54933.18 88888.00 2014-04-13 03:39:28.375 103 12670.33 67.58 54933.18 88888.00 2014-04-13 03:39:28.500 103 12670.35 67.65 54933.12 88888.00 2014-04-13 03:39:28.625 103 12670.40 67.70 54933.10 88888.00 2014-04-13 03:39:28.750 103 12670.42 67.80 54933.10 88888.00 2014-04-13 03:39:28.875 103 12670.48 67.85 54933.07 88888.00 2014-04-13 03:39:29.000 103 12670.48 67.92 54933.03 88888.00 2014-04-13 03:39:29.125 103 12670.50 68.03 54933.03 88888.00 2014-04-13 03:39:29.250 103 12670.45 68.05 54933.03 88888.00 2014-04-13 03:39:29.375 103 12670.48 68.10 54932.97 88888.00 2014-04-13 03:39:29.500 103 12670.45 68.12 54932.95 88888.00 2014-04-13 03:39:29.625 103 12670.42 68.22 54932.95 88888.00 2014-04-13 03:39:29.750 103 12670.45 68.30 54932.93 88888.00 2014-04-13 03:39:29.875 103 12670.58 68.38 54932.95 88888.00 2014-04-13 03:39:30.000 103 12670.67 68.40 54932.90 88888.00 2014-04-13 03:39:30.125 103 12670.70 68.47 54932.88 88888.00 2014-04-13 03:39:30.250 103 12670.73 68.55 54932.85 88888.00 2014-04-13 03:39:30.375 103 12670.75 68.60 54932.85 88888.00 2014-04-13 03:39:30.500 103 12670.85 68.67 54932.82 88888.00 2014-04-13 03:39:30.625 103 12670.88 68.75 54932.82 88888.00 2014-04-13 03:39:30.750 103 12670.83 68.78 54932.80 88888.00 2014-04-13 03:39:30.875 103 12670.80 68.83 54932.78 88888.00 2014-04-13 03:39:31.000 103 12670.88 68.88 54932.75 88888.00 2014-04-13 03:39:31.125 103 12670.88 68.90 54932.72 88888.00 2014-04-13 03:39:31.250 103 12670.92 68.97 54932.75 88888.00 2014-04-13 03:39:31.375 103 12670.98 69.05 54932.70 88888.00 2014-04-13 03:39:31.500 103 12671.02 69.12 54932.65 88888.00 2014-04-13 03:39:31.625 103 12671.05 69.17 54932.65 88888.00 2014-04-13 03:39:31.750 103 12671.08 69.22 54932.65 88888.00 2014-04-13 03:39:31.875 103 12671.12 69.33 54932.65 88888.00 2014-04-13 03:39:32.000 103 12671.17 69.38 54932.62 88888.00 2014-04-13 03:39:32.125 103 12671.17 69.42 54932.62 88888.00 2014-04-13 03:39:32.250 103 12671.25 69.42 54932.57 88888.00 2014-04-13 03:39:32.375 103 12671.27 69.45 54932.57 88888.00 2014-04-13 03:39:32.500 103 12671.23 69.50 54932.57 88888.00 2014-04-13 03:39:32.625 103 12671.25 69.58 54932.53 88888.00 2014-04-13 03:39:32.750 103 12671.33 69.62 54932.50 88888.00 2014-04-13 03:39:32.875 103 12671.33 69.62 54932.45 88888.00 2014-04-13 03:39:33.000 103 12671.38 69.67 54932.45 88888.00 2014-04-13 03:39:33.125 103 12671.40 69.72 54932.50 88888.00 2014-04-13 03:39:33.250 103 12671.42 69.80 54932.47 88888.00 2014-04-13 03:39:33.375 103 12671.45 69.85 54932.47 88888.00 2014-04-13 03:39:33.500 103 12671.50 69.85 54932.38 88888.00 2014-04-13 03:39:33.625 103 12671.58 69.90 54932.43 88888.00 2014-04-13 03:39:33.750 103 12671.62 69.95 54932.40 88888.00 2014-04-13 03:39:33.875 103 12671.73 69.97 54932.38 88888.00 2014-04-13 03:39:34.000 103 12671.73 70.03 54932.35 88888.00 2014-04-13 03:39:34.125 103 12671.60 70.08 54932.32 88888.00 2014-04-13 03:39:34.250 103 12671.62 70.10 54932.30 88888.00 2014-04-13 03:39:34.375 103 12671.67 70.15 54932.28 88888.00 2014-04-13 03:39:34.500 103 12671.67 70.15 54932.28 88888.00 2014-04-13 03:39:34.625 103 12671.73 70.28 54932.22 88888.00 2014-04-13 03:39:34.750 103 12671.80 70.30 54932.20 88888.00 2014-04-13 03:39:34.875 103 12671.83 70.28 54932.20 88888.00 2014-04-13 03:39:35.000 103 12671.85 70.35 54932.18 88888.00 2014-04-13 03:39:35.125 103 12671.88 70.40 54932.18 88888.00 2014-04-13 03:39:35.250 103 12671.88 70.45 54932.15 88888.00 2014-04-13 03:39:35.375 103 12671.90 70.47 54932.15 88888.00 2014-04-13 03:39:35.500 103 12671.95 70.50 54932.15 88888.00 2014-04-13 03:39:35.625 103 12672.00 70.58 54932.15 88888.00 2014-04-13 03:39:35.750 103 12672.00 70.60 54932.12 88888.00 2014-04-13 03:39:35.875 103 12671.95 70.65 54932.12 88888.00 2014-04-13 03:39:36.000 103 12671.98 70.65 54932.10 88888.00 2014-04-13 03:39:36.125 103 12672.05 70.70 54932.10 88888.00 2014-04-13 03:39:36.250 103 12672.05 70.75 54932.10 88888.00 2014-04-13 03:39:36.375 103 12672.08 70.75 54932.07 88888.00 2014-04-13 03:39:36.500 103 12672.12 70.80 54932.05 88888.00 2014-04-13 03:39:36.625 103 12672.12 70.88 54932.00 88888.00 2014-04-13 03:39:36.750 103 12672.12 70.90 54931.97 88888.00 2014-04-13 03:39:36.875 103 12672.17 70.95 54931.95 88888.00 2014-04-13 03:39:37.000 103 12672.17 70.97 54931.95 88888.00 2014-04-13 03:39:37.125 103 12672.12 71.00 54931.93 88888.00 2014-04-13 03:39:37.250 103 12672.17 71.05 54931.90 88888.00 2014-04-13 03:39:37.375 103 12672.25 71.10 54931.88 88888.00 2014-04-13 03:39:37.500 103 12672.30 71.15 54931.88 88888.00 2014-04-13 03:39:37.625 103 12672.30 71.20 54931.88 88888.00 2014-04-13 03:39:37.750 103 12672.33 71.25 54931.85 88888.00 2014-04-13 03:39:37.875 103 12672.33 71.28 54931.85 88888.00 2014-04-13 03:39:38.000 103 12672.33 71.30 54931.80 88888.00 2014-04-13 03:39:38.125 103 12672.30 71.35 54931.82 88888.00 2014-04-13 03:39:38.250 103 12672.33 71.35 54931.80 88888.00 2014-04-13 03:39:38.375 103 12672.45 71.40 54931.78 88888.00 2014-04-13 03:39:38.500 103 12672.58 71.45 54931.78 88888.00 2014-04-13 03:39:38.625 103 12672.62 71.53 54931.75 88888.00 2014-04-13 03:39:38.750 103 12672.60 71.55 54931.72 88888.00 2014-04-13 03:39:38.875 103 12672.58 71.58 54931.72 88888.00 2014-04-13 03:39:39.000 103 12672.65 71.62 54931.68 88888.00 2014-04-13 03:39:39.125 103 12672.75 71.67 54931.70 88888.00 2014-04-13 03:39:39.250 103 12672.75 71.67 54931.70 88888.00 2014-04-13 03:39:39.375 103 12672.73 71.72 54931.65 88888.00 2014-04-13 03:39:39.500 103 12672.73 71.75 54931.65 88888.00 2014-04-13 03:39:39.625 103 12672.73 71.83 54931.65 88888.00 2014-04-13 03:39:39.750 103 12672.77 71.88 54931.65 88888.00 2014-04-13 03:39:39.875 103 12672.83 71.90 54931.65 88888.00 2014-04-13 03:39:40.000 103 12672.83 71.92 54931.60 88888.00 2014-04-13 03:39:40.125 103 12672.85 71.92 54931.57 88888.00 2014-04-13 03:39:40.250 103 12672.88 71.95 54931.57 88888.00 2014-04-13 03:39:40.375 103 12672.92 71.97 54931.55 88888.00 2014-04-13 03:39:40.500 103 12672.98 72.03 54931.55 88888.00 2014-04-13 03:39:40.625 103 12673.05 72.08 54931.55 88888.00 2014-04-13 03:39:40.750 103 12673.10 72.12 54931.50 88888.00 2014-04-13 03:39:40.875 103 12673.10 72.15 54931.50 88888.00 2014-04-13 03:39:41.000 103 12673.15 72.20 54931.47 88888.00 2014-04-13 03:39:41.125 103 12673.20 72.22 54931.47 88888.00 2014-04-13 03:39:41.250 103 12673.23 72.28 54931.45 88888.00 2014-04-13 03:39:41.375 103 12673.27 72.30 54931.47 88888.00 2014-04-13 03:39:41.500 103 12673.25 72.33 54931.47 88888.00 2014-04-13 03:39:41.625 103 12673.25 72.35 54931.43 88888.00 2014-04-13 03:39:41.750 103 12673.30 72.40 54931.43 88888.00 2014-04-13 03:39:41.875 103 12673.40 72.45 54931.45 88888.00 2014-04-13 03:39:42.000 103 12673.42 72.50 54931.43 88888.00 2014-04-13 03:39:42.125 103 12673.40 72.53 54931.43 88888.00 2014-04-13 03:39:42.250 103 12673.35 72.58 54931.40 88888.00 2014-04-13 03:39:42.375 103 12673.40 72.60 54931.38 88888.00 2014-04-13 03:39:42.500 103 12673.50 72.65 54931.38 88888.00 2014-04-13 03:39:42.625 103 12673.62 72.70 54931.38 88888.00 2014-04-13 03:39:42.750 103 12673.62 72.72 54931.35 88888.00 2014-04-13 03:39:42.875 103 12673.62 72.70 54931.30 88888.00 2014-04-13 03:39:43.000 103 12673.67 72.75 54931.28 88888.00 2014-04-13 03:39:43.125 103 12673.80 72.80 54931.32 88888.00 2014-04-13 03:39:43.250 103 12673.83 72.83 54931.32 88888.00 2014-04-13 03:39:43.375 103 12673.75 72.83 54931.25 88888.00 2014-04-13 03:39:43.500 103 12673.77 72.88 54931.25 88888.00 2014-04-13 03:39:43.625 103 12673.85 72.95 54931.22 88888.00 2014-04-13 03:39:43.750 103 12673.88 72.97 54931.22 88888.00 2014-04-13 03:39:43.875 103 12673.88 73.03 54931.25 88888.00 2014-04-13 03:39:44.000 103 12673.90 73.05 54931.20 88888.00 2014-04-13 03:39:44.125 103 12673.95 73.08 54931.22 88888.00 2014-04-13 03:39:44.250 103 12673.92 73.10 54931.18 88888.00 2014-04-13 03:39:44.375 103 12673.95 73.15 54931.20 88888.00 2014-04-13 03:39:44.500 103 12674.00 73.20 54931.20 88888.00 2014-04-13 03:39:44.625 103 12674.08 73.25 54931.18 88888.00 2014-04-13 03:39:44.750 103 12674.12 73.28 54931.18 88888.00 2014-04-13 03:39:44.875 103 12674.20 73.33 54931.15 88888.00 2014-04-13 03:39:45.000 103 12674.25 73.30 54931.12 88888.00 2014-04-13 03:39:45.125 103 12674.30 73.35 54931.12 88888.00 2014-04-13 03:39:45.250 103 12674.27 73.40 54931.10 88888.00 2014-04-13 03:39:45.375 103 12674.25 73.42 54931.07 88888.00 2014-04-13 03:39:45.500 103 12674.33 73.47 54931.10 88888.00 2014-04-13 03:39:45.625 103 12674.42 73.50 54931.10 88888.00 2014-04-13 03:39:45.750 103 12674.42 73.55 54931.07 88888.00 2014-04-13 03:39:45.875 103 12674.42 73.58 54931.05 88888.00 2014-04-13 03:39:46.000 103 12674.48 73.60 54931.00 88888.00 2014-04-13 03:39:46.125 103 12674.52 73.62 54931.05 88888.00 2014-04-13 03:39:46.250 103 12674.60 73.67 54931.03 88888.00 2014-04-13 03:39:46.375 103 12674.73 73.70 54931.05 88888.00 2014-04-13 03:39:46.500 103 12674.73 73.72 54931.03 88888.00 2014-04-13 03:39:46.625 103 12674.67 73.75 54930.97 88888.00 2014-04-13 03:39:46.750 103 12674.70 73.78 54931.00 88888.00 2014-04-13 03:39:46.875 103 12674.77 73.80 54930.97 88888.00 2014-04-13 03:39:47.000 103 12674.88 73.85 54930.93 88888.00 2014-04-13 03:39:47.125 103 12674.98 73.90 54930.95 88888.00 2014-04-13 03:39:47.250 103 12674.95 73.92 54930.95 88888.00 2014-04-13 03:39:47.375 103 12675.02 73.97 54930.93 88888.00 2014-04-13 03:39:47.500 103 12675.05 74.00 54930.93 88888.00 2014-04-13 03:39:47.625 103 12675.02 74.08 54930.93 88888.00 2014-04-13 03:39:47.750 103 12675.05 74.12 54930.90 88888.00 2014-04-13 03:39:47.875 103 12675.10 74.12 54930.88 88888.00 2014-04-13 03:39:48.000 103 12675.17 74.15 54930.88 88888.00 2014-04-13 03:39:48.125 103 12675.17 74.20 54930.90 88888.00 2014-04-13 03:39:48.250 103 12675.15 74.25 54930.90 88888.00 2014-04-13 03:39:48.375 103 12675.17 74.22 54930.82 88888.00 2014-04-13 03:39:48.500 103 12675.23 74.20 54930.82 88888.00 2014-04-13 03:39:48.625 103 12675.25 74.28 54930.80 88888.00 2014-04-13 03:39:48.750 103 12675.25 74.35 54930.80 88888.00 2014-04-13 03:39:48.875 103 12675.27 74.40 54930.80 88888.00 2014-04-13 03:39:49.000 103 12675.30 74.42 54930.80 88888.00 2014-04-13 03:39:49.125 103 12675.35 74.42 54930.78 88888.00 2014-04-13 03:39:49.250 103 12675.38 74.45 54930.75 88888.00 2014-04-13 03:39:49.375 103 12675.40 74.47 54930.75 88888.00 2014-04-13 03:39:49.500 103 12675.42 74.55 54930.75 88888.00 2014-04-13 03:39:49.625 103 12675.45 74.58 54930.72 88888.00 2014-04-13 03:39:49.750 103 12675.52 74.62 54930.72 88888.00 2014-04-13 03:39:49.875 103 12675.67 74.65 54930.70 88888.00 2014-04-13 03:39:50.000 103 12675.73 74.67 54930.68 88888.00 2014-04-13 03:39:50.125 103 12675.70 74.70 54930.68 88888.00 2014-04-13 03:39:50.250 103 12675.70 74.78 54930.68 88888.00 2014-04-13 03:39:50.375 103 12675.73 74.83 54930.65 88888.00 2014-04-13 03:39:50.500 103 12675.75 74.88 54930.62 88888.00 2014-04-13 03:39:50.625 103 12675.75 74.90 54930.65 88888.00 2014-04-13 03:39:50.750 103 12675.75 74.92 54930.65 88888.00 2014-04-13 03:39:50.875 103 12675.75 74.97 54930.65 88888.00 2014-04-13 03:39:51.000 103 12675.83 75.03 54930.65 88888.00 2014-04-13 03:39:51.125 103 12675.88 75.05 54930.62 88888.00 2014-04-13 03:39:51.250 103 12675.90 75.10 54930.60 88888.00 2014-04-13 03:39:51.375 103 12676.00 75.15 54930.57 88888.00 2014-04-13 03:39:51.500 103 12676.02 75.17 54930.55 88888.00 2014-04-13 03:39:51.625 103 12676.10 75.17 54930.57 88888.00 2014-04-13 03:39:51.750 103 12676.12 75.22 54930.55 88888.00 2014-04-13 03:39:51.875 103 12676.10 75.25 54930.57 88888.00 2014-04-13 03:39:52.000 103 12676.15 75.30 54930.53 88888.00 2014-04-13 03:39:52.125 103 12676.15 75.33 54930.53 88888.00 2014-04-13 03:39:52.250 103 12676.17 75.35 54930.53 88888.00 2014-04-13 03:39:52.375 103 12676.25 75.40 54930.55 88888.00 2014-04-13 03:39:52.500 103 12676.30 75.42 54930.53 88888.00 2014-04-13 03:39:52.625 103 12676.35 75.45 54930.50 88888.00 2014-04-13 03:39:52.750 103 12676.38 75.50 54930.47 88888.00 2014-04-13 03:39:52.875 103 12676.42 75.50 54930.47 88888.00 2014-04-13 03:39:53.000 103 12676.48 75.58 54930.50 88888.00 2014-04-13 03:39:53.125 103 12676.55 75.62 54930.47 88888.00 2014-04-13 03:39:53.250 103 12676.58 75.67 54930.50 88888.00 2014-04-13 03:39:53.375 103 12676.58 75.70 54930.47 88888.00 2014-04-13 03:39:53.500 103 12676.60 75.72 54930.50 88888.00 2014-04-13 03:39:53.625 103 12676.58 75.70 54930.43 88888.00 2014-04-13 03:39:53.750 103 12676.65 75.75 54930.43 88888.00 2014-04-13 03:39:53.875 103 12676.62 75.80 54930.40 88888.00 2014-04-13 03:39:54.000 103 12676.67 75.85 54930.38 88888.00 2014-04-13 03:39:54.125 103 12676.77 75.85 54930.40 88888.00 2014-04-13 03:39:54.250 103 12676.80 75.90 54930.40 88888.00 2014-04-13 03:39:54.375 103 12676.83 75.92 54930.38 88888.00 2014-04-13 03:39:54.500 103 12676.88 75.95 54930.40 88888.00 2014-04-13 03:39:54.625 103 12676.90 75.95 54930.38 88888.00 2014-04-13 03:39:54.750 103 12676.85 76.00 54930.35 88888.00 2014-04-13 03:39:54.875 103 12676.85 76.05 54930.35 88888.00 2014-04-13 03:39:55.000 103 12676.90 76.08 54930.32 88888.00 2014-04-13 03:39:55.125 103 12676.95 76.08 54930.35 88888.00 2014-04-13 03:39:55.250 103 12676.98 76.12 54930.38 88888.00 2014-04-13 03:39:55.375 103 12676.98 76.17 54930.38 88888.00 2014-04-13 03:39:55.500 103 12676.92 76.20 54930.35 88888.00 2014-04-13 03:39:55.625 103 12676.90 76.22 54930.35 88888.00 2014-04-13 03:39:55.750 103 12676.95 76.28 54930.35 88888.00 2014-04-13 03:39:55.875 103 12676.98 76.28 54930.35 88888.00 2014-04-13 03:39:56.000 103 12677.02 76.30 54930.32 88888.00 2014-04-13 03:39:56.125 103 12676.98 76.33 54930.32 88888.00 2014-04-13 03:39:56.250 103 12677.00 76.35 54930.32 88888.00 2014-04-13 03:39:56.375 103 12677.08 76.38 54930.32 88888.00 2014-04-13 03:39:56.500 103 12677.10 76.42 54930.35 88888.00 2014-04-13 03:39:56.625 103 12677.10 76.45 54930.30 88888.00 2014-04-13 03:39:56.750 103 12677.15 76.53 54930.30 88888.00 2014-04-13 03:39:56.875 103 12677.20 76.55 54930.30 88888.00 2014-04-13 03:39:57.000 103 12677.23 76.55 54930.30 88888.00 2014-04-13 03:39:57.125 103 12677.25 76.55 54930.25 88888.00 2014-04-13 03:39:57.250 103 12677.35 76.55 54930.30 88888.00 2014-04-13 03:39:57.375 103 12677.35 76.55 54930.28 88888.00 2014-04-13 03:39:57.500 103 12677.38 76.65 54930.25 88888.00 2014-04-13 03:39:57.625 103 12677.40 76.67 54930.25 88888.00 2014-04-13 03:39:57.750 103 12677.45 76.75 54930.28 88888.00 2014-04-13 03:39:57.875 103 12677.50 76.75 54930.25 88888.00 2014-04-13 03:39:58.000 103 12677.48 76.80 54930.25 88888.00 2014-04-13 03:39:58.125 103 12677.50 76.80 54930.28 88888.00 2014-04-13 03:39:58.250 103 12677.55 76.83 54930.28 88888.00 2014-04-13 03:39:58.375 103 12677.65 76.83 54930.25 88888.00 2014-04-13 03:39:58.500 103 12677.65 76.83 54930.25 88888.00 2014-04-13 03:39:58.625 103 12677.62 76.83 54930.25 88888.00 2014-04-13 03:39:58.750 103 12677.62 76.88 54930.28 88888.00 2014-04-13 03:39:58.875 103 12677.65 76.90 54930.25 88888.00 2014-04-13 03:39:59.000 103 12677.62 76.92 54930.25 88888.00 2014-04-13 03:39:59.125 103 12677.67 76.95 54930.20 88888.00 2014-04-13 03:39:59.250 103 12677.73 76.95 54930.20 88888.00 2014-04-13 03:39:59.375 103 12677.73 77.00 54930.18 88888.00 2014-04-13 03:39:59.500 103 12677.73 77.03 54930.18 88888.00 2014-04-13 03:39:59.625 103 12677.75 77.05 54930.22 88888.00 2014-04-13 03:39:59.750 103 12677.80 77.10 54930.20 88888.00 2014-04-13 03:39:59.875 103 12677.88 77.05 54930.18 88888.00 2014-04-13 03:40:00.000 103 12677.90 77.10 54930.18 88888.00 2014-04-13 03:40:00.125 103 12677.92 77.15 54930.18 88888.00 2014-04-13 03:40:00.250 103 12677.92 77.12 54930.18 88888.00 2014-04-13 03:40:00.375 103 12677.90 77.15 54930.15 88888.00 2014-04-13 03:40:00.500 103 12677.95 77.17 54930.18 88888.00 2014-04-13 03:40:00.625 103 12677.98 77.20 54930.20 88888.00 2014-04-13 03:40:00.750 103 12678.10 77.25 54930.20 88888.00 2014-04-13 03:40:00.875 103 12678.17 77.28 54930.18 88888.00 2014-04-13 03:40:01.000 103 12678.23 77.25 54930.15 88888.00 2014-04-13 03:40:01.125 103 12678.15 77.28 54930.15 88888.00 2014-04-13 03:40:01.250 103 12678.20 77.33 54930.18 88888.00 2014-04-13 03:40:01.375 103 12678.23 77.35 54930.15 88888.00 2014-04-13 03:40:01.500 103 12678.23 77.30 54930.15 88888.00 2014-04-13 03:40:01.625 103 12678.30 77.33 54930.15 88888.00 2014-04-13 03:40:01.750 103 12678.33 77.33 54930.18 88888.00 2014-04-13 03:40:01.875 103 12678.35 77.38 54930.18 88888.00 2014-04-13 03:40:02.000 103 12678.42 77.38 54930.15 88888.00 2014-04-13 03:40:02.125 103 12678.52 77.40 54930.12 88888.00 2014-04-13 03:40:02.250 103 12678.48 77.40 54930.10 88888.00 2014-04-13 03:40:02.375 103 12678.50 77.40 54930.12 88888.00 2014-04-13 03:40:02.500 103 12678.55 77.45 54930.10 88888.00 2014-04-13 03:40:02.625 103 12678.55 77.47 54930.12 88888.00 2014-04-13 03:40:02.750 103 12678.55 77.47 54930.12 88888.00 2014-04-13 03:40:02.875 103 12678.58 77.47 54930.10 88888.00 2014-04-13 03:40:03.000 103 12678.58 77.53 54930.10 88888.00 2014-04-13 03:40:03.125 103 12678.67 77.58 54930.12 88888.00 2014-04-13 03:40:03.250 103 12678.75 77.60 54930.07 88888.00 2014-04-13 03:40:03.375 103 12678.77 77.55 54930.10 88888.00 2014-04-13 03:40:03.500 103 12678.80 77.58 54930.10 88888.00 2014-04-13 03:40:03.625 103 12678.85 77.62 54930.05 88888.00 2014-04-13 03:40:03.750 103 12678.92 77.62 54930.05 88888.00 2014-04-13 03:40:03.875 103 12679.02 77.65 54930.10 88888.00 2014-04-13 03:40:04.000 103 12679.02 77.67 54930.05 88888.00 2014-04-13 03:40:04.125 103 12679.08 77.67 54930.10 88888.00 2014-04-13 03:40:04.250 103 12679.08 77.70 54930.07 88888.00 2014-04-13 03:40:04.375 103 12679.17 77.72 54930.05 88888.00 2014-04-13 03:40:04.500 103 12679.20 77.75 54930.07 88888.00 2014-04-13 03:40:04.625 103 12679.25 77.78 54930.03 88888.00 2014-04-13 03:40:04.750 103 12679.23 77.78 54930.03 88888.00 2014-04-13 03:40:04.875 103 12679.20 77.78 54930.07 88888.00 2014-04-13 03:40:05.000 103 12679.27 77.80 54930.03 88888.00 2014-04-13 03:40:05.125 103 12679.35 77.83 54930.05 88888.00 2014-04-13 03:40:05.250 103 12679.35 77.80 54930.05 88888.00 2014-04-13 03:40:05.375 103 12679.40 77.85 54930.03 88888.00 2014-04-13 03:40:05.500 103 12679.48 77.85 54930.07 88888.00 2014-04-13 03:40:05.625 103 12679.58 77.88 54930.05 88888.00 2014-04-13 03:40:05.750 103 12679.62 77.88 54930.05 88888.00 2014-04-13 03:40:05.875 103 12679.62 77.85 54930.05 88888.00 2014-04-13 03:40:06.000 103 12679.73 77.90 54930.00 88888.00 2014-04-13 03:40:06.125 103 12679.77 77.92 54930.00 88888.00 2014-04-13 03:40:06.250 103 12679.80 77.92 54930.03 88888.00 2014-04-13 03:40:06.375 103 12679.90 77.92 54930.00 88888.00 2014-04-13 03:40:06.500 103 12679.88 77.92 54930.00 88888.00 2014-04-13 03:40:06.625 103 12679.90 77.95 54930.00 88888.00 2014-04-13 03:40:06.750 103 12680.00 77.95 54930.00 88888.00 2014-04-13 03:40:06.875 103 12680.08 77.92 54930.00 88888.00 2014-04-13 03:40:07.000 103 12680.10 77.95 54929.97 88888.00 2014-04-13 03:40:07.125 103 12680.10 77.95 54929.97 88888.00 2014-04-13 03:40:07.250 103 12680.12 77.97 54929.97 88888.00 2014-04-13 03:40:07.375 103 12680.15 78.00 54929.90 88888.00 2014-04-13 03:40:07.500 103 12680.20 78.00 54929.97 88888.00 2014-04-13 03:40:07.625 103 12680.23 78.00 54929.97 88888.00 2014-04-13 03:40:07.750 103 12680.25 78.03 54929.97 88888.00 2014-04-13 03:40:07.875 103 12680.33 78.03 54929.95 88888.00 2014-04-13 03:40:08.000 103 12680.40 78.03 54929.93 88888.00 2014-04-13 03:40:08.125 103 12680.52 78.03 54929.93 88888.00 2014-04-13 03:40:08.250 103 12680.67 78.03 54929.95 88888.00 2014-04-13 03:40:08.375 103 12680.73 78.05 54929.93 88888.00 2014-04-13 03:40:08.500 103 12680.67 78.08 54929.95 88888.00 2014-04-13 03:40:08.625 103 12680.65 78.08 54929.95 88888.00 2014-04-13 03:40:08.750 103 12680.67 78.10 54929.95 88888.00 2014-04-13 03:40:08.875 103 12680.77 78.12 54929.97 88888.00 2014-04-13 03:40:09.000 103 12680.88 78.12 54929.93 88888.00 2014-04-13 03:40:09.125 103 12680.83 78.12 54929.93 88888.00 2014-04-13 03:40:09.250 103 12680.85 78.12 54929.93 88888.00 2014-04-13 03:40:09.375 103 12680.95 78.17 54929.93 88888.00 2014-04-13 03:40:09.500 103 12681.05 78.17 54929.90 88888.00 2014-04-13 03:40:09.625 103 12681.05 78.15 54929.90 88888.00 2014-04-13 03:40:09.750 103 12681.10 78.17 54929.90 88888.00 2014-04-13 03:40:09.875 103 12681.15 78.15 54929.90 88888.00 2014-04-13 03:40:10.000 103 12681.20 78.17 54929.88 88888.00 2014-04-13 03:40:10.125 103 12681.25 78.17 54929.88 88888.00 2014-04-13 03:40:10.250 103 12681.35 78.20 54929.90 88888.00 2014-04-13 03:40:10.375 103 12681.40 78.22 54929.88 88888.00 2014-04-13 03:40:10.500 103 12681.42 78.22 54929.85 88888.00 2014-04-13 03:40:10.625 103 12681.55 78.20 54929.85 88888.00 2014-04-13 03:40:10.750 103 12681.65 78.20 54929.85 88888.00 2014-04-13 03:40:10.875 103 12681.67 78.20 54929.85 88888.00 2014-04-13 03:40:11.000 103 12681.70 78.20 54929.88 88888.00 2014-04-13 03:40:11.125 103 12681.67 78.22 54929.85 88888.00 2014-04-13 03:40:11.250 103 12681.75 78.22 54929.82 88888.00 2014-04-13 03:40:11.375 103 12681.83 78.22 54929.88 88888.00 2014-04-13 03:40:11.500 103 12681.95 78.20 54929.85 88888.00 2014-04-13 03:40:11.625 103 12682.02 78.22 54929.85 88888.00 2014-04-13 03:40:11.750 103 12682.08 78.22 54929.85 88888.00 2014-04-13 03:40:11.875 103 12682.20 78.25 54929.85 88888.00 2014-04-13 03:40:12.000 103 12682.20 78.25 54929.82 88888.00 2014-04-13 03:40:12.125 103 12682.15 78.22 54929.82 88888.00 2014-04-13 03:40:12.250 103 12682.20 78.22 54929.85 88888.00 2014-04-13 03:40:12.375 103 12682.33 78.25 54929.85 88888.00 2014-04-13 03:40:12.500 103 12682.40 78.25 54929.82 88888.00 2014-04-13 03:40:12.625 103 12682.35 78.25 54929.80 88888.00 2014-04-13 03:40:12.750 103 12682.35 78.25 54929.82 88888.00 2014-04-13 03:40:12.875 103 12682.42 78.28 54929.80 88888.00 2014-04-13 03:40:13.000 103 12682.52 78.22 54929.82 88888.00 2014-04-13 03:40:13.125 103 12682.67 78.22 54929.85 88888.00 2014-04-13 03:40:13.250 103 12682.73 78.25 54929.82 88888.00 2014-04-13 03:40:13.375 103 12682.80 78.28 54929.82 88888.00 2014-04-13 03:40:13.500 103 12682.90 78.28 54929.80 88888.00 2014-04-13 03:40:13.625 103 12682.88 78.25 54929.78 88888.00 2014-04-13 03:40:13.750 103 12682.90 78.28 54929.82 88888.00 2014-04-13 03:40:13.875 103 12683.00 78.30 54929.80 88888.00 2014-04-13 03:40:14.000 103 12683.05 78.28 54929.78 88888.00 2014-04-13 03:40:14.125 103 12683.10 78.28 54929.78 88888.00 2014-04-13 03:40:14.250 103 12683.15 78.25 54929.72 88888.00 2014-04-13 03:40:14.375 103 12683.20 78.25 54929.75 88888.00 2014-04-13 03:40:14.500 103 12683.35 78.28 54929.72 88888.00 2014-04-13 03:40:14.625 103 12683.50 78.30 54929.75 88888.00 2014-04-13 03:40:14.750 103 12683.55 78.33 54929.75 88888.00 2014-04-13 03:40:14.875 103 12683.58 78.30 54929.78 88888.00 2014-04-13 03:40:15.000 103 12683.58 78.30 54929.75 88888.00 2014-04-13 03:40:15.125 103 12683.67 78.28 54929.72 88888.00 2014-04-13 03:40:15.250 103 12683.70 78.30 54929.72 88888.00 2014-04-13 03:40:15.375 103 12683.77 78.30 54929.75 88888.00 2014-04-13 03:40:15.500 103 12683.80 78.35 54929.75 88888.00 2014-04-13 03:40:15.625 103 12683.88 78.35 54929.75 88888.00 2014-04-13 03:40:15.750 103 12683.95 78.35 54929.78 88888.00 2014-04-13 03:40:15.875 103 12683.95 78.35 54929.75 88888.00 2014-04-13 03:40:16.000 103 12683.98 78.33 54929.72 88888.00 2014-04-13 03:40:16.125 103 12684.00 78.33 54929.75 88888.00 2014-04-13 03:40:16.250 103 12684.05 78.33 54929.75 88888.00 2014-04-13 03:40:16.375 103 12684.12 78.33 54929.75 88888.00 2014-04-13 03:40:16.500 103 12684.15 78.33 54929.72 88888.00 2014-04-13 03:40:16.625 103 12684.17 78.33 54929.70 88888.00 2014-04-13 03:40:16.750 103 12684.27 78.35 54929.72 88888.00 2014-04-13 03:40:16.875 103 12684.33 78.38 54929.72 88888.00 2014-04-13 03:40:17.000 103 12684.42 78.38 54929.70 88888.00 2014-04-13 03:40:17.125 103 12684.52 78.38 54929.70 88888.00 2014-04-13 03:40:17.250 103 12684.52 78.38 54929.72 88888.00 2014-04-13 03:40:17.375 103 12684.55 78.35 54929.70 88888.00 2014-04-13 03:40:17.500 103 12684.65 78.35 54929.68 88888.00 2014-04-13 03:40:17.625 103 12684.75 78.35 54929.70 88888.00 2014-04-13 03:40:17.750 103 12684.80 78.38 54929.70 88888.00 2014-04-13 03:40:17.875 103 12684.83 78.33 54929.70 88888.00 2014-04-13 03:40:18.000 103 12684.90 78.33 54929.68 88888.00 2014-04-13 03:40:18.125 103 12684.98 78.33 54929.72 88888.00 2014-04-13 03:40:18.250 103 12685.05 78.38 54929.72 88888.00 2014-04-13 03:40:18.375 103 12685.12 78.40 54929.72 88888.00 2014-04-13 03:40:18.500 103 12685.10 78.38 54929.72 88888.00 2014-04-13 03:40:18.625 103 12685.12 78.38 54929.70 88888.00 2014-04-13 03:40:18.750 103 12685.20 78.38 54929.70 88888.00 2014-04-13 03:40:18.875 103 12685.33 78.40 54929.70 88888.00 2014-04-13 03:40:19.000 103 12685.38 78.40 54929.68 88888.00 2014-04-13 03:40:19.125 103 12685.42 78.40 54929.70 88888.00 2014-04-13 03:40:19.250 103 12685.45 78.38 54929.65 88888.00 2014-04-13 03:40:19.375 103 12685.48 78.38 54929.68 88888.00 2014-04-13 03:40:19.500 103 12685.55 78.38 54929.65 88888.00 2014-04-13 03:40:19.625 103 12685.62 78.35 54929.65 88888.00 2014-04-13 03:40:19.750 103 12685.67 78.38 54929.65 88888.00 2014-04-13 03:40:19.875 103 12685.73 78.38 54929.65 88888.00 2014-04-13 03:40:20.000 103 12685.75 78.33 54929.62 88888.00 2014-04-13 03:40:20.125 103 12685.80 78.33 54929.65 88888.00 2014-04-13 03:40:20.250 103 12685.90 78.38 54929.68 88888.00 2014-04-13 03:40:20.375 103 12686.08 78.38 54929.62 88888.00 2014-04-13 03:40:20.500 103 12686.08 78.35 54929.62 88888.00 2014-04-13 03:40:20.625 103 12686.10 78.35 54929.68 88888.00 2014-04-13 03:40:20.750 103 12686.17 78.33 54929.68 88888.00 2014-04-13 03:40:20.875 103 12686.17 78.35 54929.68 88888.00 2014-04-13 03:40:21.000 103 12686.23 78.33 54929.65 88888.00 2014-04-13 03:40:21.125 103 12686.33 78.35 54929.68 88888.00 2014-04-13 03:40:21.250 103 12686.45 78.30 54929.68 88888.00 2014-04-13 03:40:21.375 103 12686.52 78.30 54929.68 88888.00 2014-04-13 03:40:21.500 103 12686.50 78.33 54929.65 88888.00 2014-04-13 03:40:21.625 103 12686.50 78.33 54929.70 88888.00 2014-04-13 03:40:21.750 103 12686.58 78.33 54929.70 88888.00 2014-04-13 03:40:21.875 103 12686.67 78.33 54929.68 88888.00 2014-04-13 03:40:22.000 103 12686.75 78.33 54929.65 88888.00 2014-04-13 03:40:22.125 103 12686.80 78.30 54929.68 88888.00 2014-04-13 03:40:22.250 103 12686.83 78.30 54929.70 88888.00 2014-04-13 03:40:22.375 103 12686.90 78.33 54929.68 88888.00 2014-04-13 03:40:22.500 103 12686.92 78.30 54929.68 88888.00 2014-04-13 03:40:22.625 103 12686.98 78.30 54929.65 88888.00 2014-04-13 03:40:22.750 103 12687.10 78.28 54929.65 88888.00 2014-04-13 03:40:22.875 103 12687.17 78.25 54929.65 88888.00 2014-04-13 03:40:23.000 103 12687.23 78.25 54929.65 88888.00 2014-04-13 03:40:23.125 103 12687.30 78.28 54929.68 88888.00 2014-04-13 03:40:23.250 103 12687.30 78.30 54929.68 88888.00 2014-04-13 03:40:23.375 103 12687.35 78.28 54929.68 88888.00 2014-04-13 03:40:23.500 103 12687.35 78.22 54929.65 88888.00 2014-04-13 03:40:23.625 103 12687.38 78.25 54929.65 88888.00 2014-04-13 03:40:23.750 103 12687.45 78.28 54929.65 88888.00 2014-04-13 03:40:23.875 103 12687.55 78.25 54929.65 88888.00 2014-04-13 03:40:24.000 103 12687.62 78.22 54929.65 88888.00 2014-04-13 03:40:24.125 103 12687.70 78.22 54929.68 88888.00 2014-04-13 03:40:24.250 103 12687.70 78.22 54929.65 88888.00 2014-04-13 03:40:24.375 103 12687.75 78.25 54929.65 88888.00 2014-04-13 03:40:24.500 103 12687.77 78.20 54929.65 88888.00 2014-04-13 03:40:24.625 103 12687.88 78.17 54929.68 88888.00 2014-04-13 03:40:24.750 103 12687.95 78.17 54929.68 88888.00 2014-04-13 03:40:24.875 103 12687.98 78.15 54929.68 88888.00 2014-04-13 03:40:25.000 103 12688.00 78.15 54929.68 88888.00 2014-04-13 03:40:25.125 103 12687.98 78.12 54929.65 88888.00 2014-04-13 03:40:25.250 103 12687.98 78.15 54929.68 88888.00 2014-04-13 03:40:25.375 103 12688.10 78.15 54929.70 88888.00 2014-04-13 03:40:25.500 103 12688.15 78.12 54929.70 88888.00 2014-04-13 03:40:25.625 103 12688.20 78.10 54929.70 88888.00 2014-04-13 03:40:25.750 103 12688.25 78.10 54929.70 88888.00 2014-04-13 03:40:25.875 103 12688.27 78.10 54929.72 88888.00 2014-04-13 03:40:26.000 103 12688.33 78.08 54929.68 88888.00 2014-04-13 03:40:26.125 103 12688.33 78.03 54929.68 88888.00 2014-04-13 03:40:26.250 103 12688.45 78.08 54929.72 88888.00 2014-04-13 03:40:26.375 103 12688.52 78.08 54929.70 88888.00 2014-04-13 03:40:26.500 103 12688.58 78.05 54929.68 88888.00 2014-04-13 03:40:26.625 103 12688.58 78.08 54929.70 88888.00 2014-04-13 03:40:26.750 103 12688.67 78.08 54929.72 88888.00 2014-04-13 03:40:26.875 103 12688.67 78.05 54929.72 88888.00 2014-04-13 03:40:27.000 103 12688.65 78.03 54929.70 88888.00 2014-04-13 03:40:27.125 103 12688.73 78.05 54929.70 88888.00 2014-04-13 03:40:27.250 103 12688.75 78.08 54929.72 88888.00 2014-04-13 03:40:27.375 103 12688.83 78.05 54929.70 88888.00 2014-04-13 03:40:27.500 103 12688.88 78.05 54929.72 88888.00 2014-04-13 03:40:27.625 103 12688.90 78.05 54929.72 88888.00 2014-04-13 03:40:27.750 103 12688.92 78.05 54929.72 88888.00 2014-04-13 03:40:27.875 103 12689.02 78.05 54929.75 88888.00 2014-04-13 03:40:28.000 103 12689.05 78.05 54929.75 88888.00 2014-04-13 03:40:28.125 103 12689.05 78.03 54929.72 88888.00 2014-04-13 03:40:28.250 103 12689.08 78.05 54929.78 88888.00 2014-04-13 03:40:28.375 103 12689.15 78.08 54929.78 88888.00 2014-04-13 03:40:28.500 103 12689.17 78.08 54929.75 88888.00 2014-04-13 03:40:28.625 103 12689.17 78.05 54929.75 88888.00 2014-04-13 03:40:28.750 103 12689.23 78.05 54929.78 88888.00 2014-04-13 03:40:28.875 103 12689.33 78.08 54929.78 88888.00 2014-04-13 03:40:29.000 103 12689.48 78.10 54929.80 88888.00 2014-04-13 03:40:29.125 103 12689.52 78.12 54929.82 88888.00 2014-04-13 03:40:29.250 103 12689.48 78.10 54929.78 88888.00 2014-04-13 03:40:29.375 103 12689.48 78.10 54929.75 88888.00 2014-04-13 03:40:29.500 103 12689.55 78.12 54929.80 88888.00 2014-04-13 03:40:29.625 103 12689.55 78.12 54929.80 88888.00 2014-04-13 03:40:29.750 103 12689.60 78.15 54929.80 88888.00 2014-04-13 03:40:29.875 103 12689.62 78.15 54929.80 88888.00 2014-04-13 03:40:30.000 103 12689.65 78.15 54929.78 88888.00 2014-04-13 03:40:30.125 103 12689.70 78.17 54929.78 88888.00 2014-04-13 03:40:30.250 103 12689.70 78.15 54929.78 88888.00 2014-04-13 03:40:30.375 103 12689.80 78.17 54929.78 88888.00 2014-04-13 03:40:30.500 103 12689.88 78.17 54929.78 88888.00 2014-04-13 03:40:30.625 103 12689.88 78.20 54929.78 88888.00 2014-04-13 03:40:30.750 103 12689.88 78.17 54929.75 88888.00 2014-04-13 03:40:30.875 103 12689.92 78.17 54929.75 88888.00 2014-04-13 03:40:31.000 103 12690.00 78.15 54929.75 88888.00 2014-04-13 03:40:31.125 103 12690.08 78.17 54929.75 88888.00 2014-04-13 03:40:31.250 103 12690.12 78.20 54929.78 88888.00 2014-04-13 03:40:31.375 103 12690.17 78.22 54929.78 88888.00 2014-04-13 03:40:31.500 103 12690.23 78.25 54929.78 88888.00 2014-04-13 03:40:31.625 103 12690.30 78.25 54929.78 88888.00 2014-04-13 03:40:31.750 103 12690.35 78.25 54929.78 88888.00 2014-04-13 03:40:31.875 103 12690.35 78.25 54929.70 88888.00 2014-04-13 03:40:32.000 103 12690.30 78.25 54929.70 88888.00 2014-04-13 03:40:32.125 103 12690.30 78.28 54929.78 88888.00 2014-04-13 03:40:32.250 103 12690.33 78.28 54929.78 88888.00 2014-04-13 03:40:32.375 103 12690.40 78.30 54929.75 88888.00 2014-04-13 03:40:32.500 103 12690.50 78.33 54929.75 88888.00 2014-04-13 03:40:32.625 103 12690.52 78.33 54929.78 88888.00 2014-04-13 03:40:32.750 103 12690.58 78.30 54929.78 88888.00 2014-04-13 03:40:32.875 103 12690.62 78.33 54929.78 88888.00 2014-04-13 03:40:33.000 103 12690.67 78.33 54929.75 88888.00 2014-04-13 03:40:33.125 103 12690.70 78.38 54929.80 88888.00 2014-04-13 03:40:33.250 103 12690.75 78.35 54929.80 88888.00 2014-04-13 03:40:33.375 103 12690.77 78.38 54929.78 88888.00 2014-04-13 03:40:33.500 103 12690.83 78.40 54929.78 88888.00 2014-04-13 03:40:33.625 103 12690.90 78.38 54929.75 88888.00 2014-04-13 03:40:33.750 103 12690.95 78.35 54929.78 88888.00 2014-04-13 03:40:33.875 103 12691.02 78.40 54929.78 88888.00 2014-04-13 03:40:34.000 103 12691.05 78.40 54929.75 88888.00 2014-04-13 03:40:34.125 103 12691.08 78.40 54929.78 88888.00 2014-04-13 03:40:34.250 103 12691.10 78.38 54929.82 88888.00 2014-04-13 03:40:34.375 103 12691.12 78.40 54929.82 88888.00 2014-04-13 03:40:34.500 103 12691.15 78.42 54929.80 88888.00 2014-04-13 03:40:34.625 103 12691.23 78.45 54929.78 88888.00 2014-04-13 03:40:34.750 103 12691.30 78.45 54929.80 88888.00 2014-04-13 03:40:34.875 103 12691.33 78.45 54929.82 88888.00 2014-04-13 03:40:35.000 103 12691.40 78.42 54929.82 88888.00 2014-04-13 03:40:35.125 103 12691.52 78.47 54929.82 88888.00 2014-04-13 03:40:35.250 103 12691.55 78.45 54929.78 88888.00 2014-04-13 03:40:35.375 103 12691.58 78.47 54929.85 88888.00 2014-04-13 03:40:35.500 103 12691.52 78.53 54929.85 88888.00 2014-04-13 03:40:35.625 103 12691.60 78.53 54929.80 88888.00 2014-04-13 03:40:35.750 103 12691.70 78.53 54929.82 88888.00 2014-04-13 03:40:35.875 103 12691.67 78.50 54929.80 88888.00 2014-04-13 03:40:36.000 103 12691.67 78.50 54929.78 88888.00 2014-04-13 03:40:36.125 103 12691.70 78.50 54929.82 88888.00 2014-04-13 03:40:36.250 103 12691.70 78.53 54929.80 88888.00 2014-04-13 03:40:36.375 103 12691.75 78.53 54929.82 88888.00 2014-04-13 03:40:36.500 103 12691.83 78.53 54929.80 88888.00 2014-04-13 03:40:36.625 103 12691.80 78.53 54929.78 88888.00 2014-04-13 03:40:36.750 103 12691.88 78.55 54929.82 88888.00 2014-04-13 03:40:36.875 103 12691.92 78.58 54929.80 88888.00 2014-04-13 03:40:37.000 103 12692.02 78.55 54929.80 88888.00 2014-04-13 03:40:37.125 103 12692.02 78.53 54929.82 88888.00 2014-04-13 03:40:37.250 103 12692.05 78.58 54929.82 88888.00 2014-04-13 03:40:37.375 103 12692.12 78.60 54929.80 88888.00 2014-04-13 03:40:37.500 103 12692.17 78.60 54929.80 88888.00 2014-04-13 03:40:37.625 103 12692.17 78.62 54929.82 88888.00 2014-04-13 03:40:37.750 103 12692.23 78.62 54929.82 88888.00 2014-04-13 03:40:37.875 103 12692.35 78.62 54929.82 88888.00 2014-04-13 03:40:38.000 103 12692.33 78.62 54929.80 88888.00 2014-04-13 03:40:38.125 103 12692.33 78.65 54929.78 88888.00 2014-04-13 03:40:38.250 103 12692.35 78.62 54929.82 88888.00 2014-04-13 03:40:38.375 103 12692.35 78.62 54929.80 88888.00 2014-04-13 03:40:38.500 103 12692.38 78.67 54929.82 88888.00 2014-04-13 03:40:38.625 103 12692.48 78.70 54929.80 88888.00 2014-04-13 03:40:38.750 103 12692.50 78.70 54929.80 88888.00 2014-04-13 03:40:38.875 103 12692.55 78.70 54929.82 88888.00 2014-04-13 03:40:39.000 103 12692.62 78.70 54929.80 88888.00 2014-04-13 03:40:39.125 103 12692.60 78.72 54929.78 88888.00 2014-04-13 03:40:39.250 103 12692.73 78.70 54929.80 88888.00 2014-04-13 03:40:39.375 103 12692.75 78.70 54929.78 88888.00 2014-04-13 03:40:39.500 103 12692.75 78.72 54929.82 88888.00 2014-04-13 03:40:39.625 103 12692.83 78.75 54929.80 88888.00 2014-04-13 03:40:39.750 103 12692.83 78.75 54929.75 88888.00 2014-04-13 03:40:39.875 103 12692.88 78.75 54929.75 88888.00 2014-04-13 03:40:40.000 103 12692.85 78.78 54929.80 88888.00 2014-04-13 03:40:40.125 103 12692.95 78.78 54929.78 88888.00 2014-04-13 03:40:40.250 103 12692.98 78.78 54929.78 88888.00 2014-04-13 03:40:40.375 103 12693.02 78.75 54929.78 88888.00 2014-04-13 03:40:40.500 103 12693.10 78.75 54929.80 88888.00 2014-04-13 03:40:40.625 103 12693.12 78.75 54929.82 88888.00 2014-04-13 03:40:40.750 103 12693.17 78.75 54929.80 88888.00 2014-04-13 03:40:40.875 103 12693.17 78.75 54929.78 88888.00 2014-04-13 03:40:41.000 103 12693.25 78.78 54929.78 88888.00 2014-04-13 03:40:41.125 103 12693.25 78.75 54929.82 88888.00 2014-04-13 03:40:41.250 103 12693.27 78.75 54929.82 88888.00 2014-04-13 03:40:41.375 103 12693.35 78.75 54929.80 88888.00 2014-04-13 03:40:41.500 103 12693.35 78.75 54929.82 88888.00 2014-04-13 03:40:41.625 103 12693.42 78.78 54929.82 88888.00 2014-04-13 03:40:41.750 103 12693.48 78.75 54929.80 88888.00 2014-04-13 03:40:41.875 103 12693.45 78.78 54929.80 88888.00 2014-04-13 03:40:42.000 103 12693.40 78.78 54929.80 88888.00 2014-04-13 03:40:42.125 103 12693.40 78.78 54929.80 88888.00 2014-04-13 03:40:42.250 103 12693.42 78.80 54929.82 88888.00 2014-04-13 03:40:42.375 103 12693.45 78.78 54929.82 88888.00 2014-04-13 03:40:42.500 103 12693.55 78.78 54929.80 88888.00 2014-04-13 03:40:42.625 103 12693.60 78.78 54929.80 88888.00 2014-04-13 03:40:42.750 103 12693.60 78.75 54929.82 88888.00 2014-04-13 03:40:42.875 103 12693.60 78.75 54929.82 88888.00 2014-04-13 03:40:43.000 103 12693.62 78.75 54929.82 88888.00 2014-04-13 03:40:43.125 103 12693.65 78.72 54929.80 88888.00 2014-04-13 03:40:43.250 103 12693.67 78.67 54929.82 88888.00 2014-04-13 03:40:43.375 103 12693.73 78.67 54929.85 88888.00 2014-04-13 03:40:43.500 103 12693.73 78.70 54929.85 88888.00 2014-04-13 03:40:43.625 103 12693.70 78.72 54929.85 88888.00 2014-04-13 03:40:43.750 103 12693.75 78.72 54929.82 88888.00 2014-04-13 03:40:43.875 103 12693.73 78.67 54929.85 88888.00 2014-04-13 03:40:44.000 103 12693.73 78.70 54929.82 88888.00 2014-04-13 03:40:44.125 103 12693.73 78.65 54929.82 88888.00 2014-04-13 03:40:44.250 103 12693.70 78.62 54929.85 88888.00 2014-04-13 03:40:44.375 103 12693.75 78.65 54929.85 88888.00 2014-04-13 03:40:44.500 103 12693.77 78.67 54929.82 88888.00 2014-04-13 03:40:44.625 103 12693.80 78.65 54929.80 88888.00 2014-04-13 03:40:44.750 103 12693.80 78.65 54929.82 88888.00 2014-04-13 03:40:44.875 103 12693.80 78.65 54929.85 88888.00 2014-04-13 03:40:45.000 103 12693.83 78.62 54929.85 88888.00 2014-04-13 03:40:45.125 103 12693.77 78.60 54929.88 88888.00 2014-04-13 03:40:45.250 103 12693.83 78.60 54929.90 88888.00 2014-04-13 03:40:45.375 103 12693.90 78.65 54929.85 88888.00 2014-04-13 03:40:45.500 103 12693.98 78.62 54929.85 88888.00 2014-04-13 03:40:45.625 103 12693.95 78.58 54929.85 88888.00 2014-04-13 03:40:45.750 103 12693.98 78.58 54929.88 88888.00 2014-04-13 03:40:45.875 103 12694.00 78.55 54929.88 88888.00 2014-04-13 03:40:46.000 103 12694.05 78.55 54929.93 88888.00 2014-04-13 03:40:46.125 103 12693.95 78.53 54929.93 88888.00 2014-04-13 03:40:46.250 103 12693.90 78.55 54929.90 88888.00 2014-04-13 03:40:46.375 103 12693.98 78.58 54929.93 88888.00 2014-04-13 03:40:46.500 103 12694.10 78.62 54929.93 88888.00 2014-04-13 03:40:46.625 103 12694.15 78.60 54929.90 88888.00 2014-04-13 03:40:46.750 103 12694.12 78.58 54929.90 88888.00 2014-04-13 03:40:46.875 103 12694.10 78.55 54929.90 88888.00 2014-04-13 03:40:47.000 103 12694.17 78.60 54929.93 88888.00 2014-04-13 03:40:47.125 103 12694.17 78.60 54929.95 88888.00 2014-04-13 03:40:47.250 103 12694.17 78.55 54929.93 88888.00 2014-04-13 03:40:47.375 103 12694.17 78.53 54929.90 88888.00 2014-04-13 03:40:47.500 103 12694.12 78.50 54929.88 88888.00 2014-04-13 03:40:47.625 103 12694.23 78.53 54929.95 88888.00 2014-04-13 03:40:47.750 103 12694.35 78.58 54929.95 88888.00 2014-04-13 03:40:47.875 103 12694.35 78.55 54929.95 88888.00 2014-04-13 03:40:48.000 103 12694.30 78.53 54929.93 88888.00 2014-04-13 03:40:48.125 103 12694.30 78.55 54929.95 88888.00 2014-04-13 03:40:48.250 103 12694.35 78.53 54929.93 88888.00 2014-04-13 03:40:48.375 103 12694.42 78.53 54929.93 88888.00 2014-04-13 03:40:48.500 103 12694.38 78.50 54929.97 88888.00 2014-04-13 03:40:48.625 103 12694.40 78.50 54929.97 88888.00 2014-04-13 03:40:48.750 103 12694.48 78.53 54929.97 88888.00 2014-04-13 03:40:48.875 103 12694.48 78.50 54929.97 88888.00 2014-04-13 03:40:49.000 103 12694.48 78.50 54929.95 88888.00 2014-04-13 03:40:49.125 103 12694.52 78.55 54930.00 88888.00 2014-04-13 03:40:49.250 103 12694.55 78.55 54930.00 88888.00 2014-04-13 03:40:49.375 103 12694.58 78.53 54929.95 88888.00 2014-04-13 03:40:49.500 103 12694.60 78.55 54929.93 88888.00 2014-04-13 03:40:49.625 103 12694.60 78.53 54929.95 88888.00 2014-04-13 03:40:49.750 103 12694.60 78.55 54929.97 88888.00 2014-04-13 03:40:49.875 103 12694.60 78.58 54930.00 88888.00 2014-04-13 03:40:50.000 103 12694.60 78.55 54929.95 88888.00 2014-04-13 03:40:50.125 103 12694.65 78.53 54929.95 88888.00 2014-04-13 03:40:50.250 103 12694.67 78.55 54929.97 88888.00 2014-04-13 03:40:50.375 103 12694.70 78.55 54929.97 88888.00 2014-04-13 03:40:50.500 103 12694.73 78.55 54929.97 88888.00 2014-04-13 03:40:50.625 103 12694.77 78.53 54929.97 88888.00 2014-04-13 03:40:50.750 103 12694.80 78.53 54929.95 88888.00 2014-04-13 03:40:50.875 103 12694.77 78.55 54929.97 88888.00 2014-04-13 03:40:51.000 103 12694.77 78.58 54929.95 88888.00 2014-04-13 03:40:51.125 103 12694.90 78.60 54929.97 88888.00 2014-04-13 03:40:51.250 103 12694.95 78.55 54929.97 88888.00 2014-04-13 03:40:51.375 103 12694.92 78.53 54929.95 88888.00 2014-04-13 03:40:51.500 103 12694.88 78.53 54929.95 88888.00 2014-04-13 03:40:51.625 103 12694.83 78.53 54929.93 88888.00 2014-04-13 03:40:51.750 103 12694.90 78.55 54929.95 88888.00 2014-04-13 03:40:51.875 103 12694.88 78.55 54929.95 88888.00 2014-04-13 03:40:52.000 103 12694.95 78.58 54929.97 88888.00 2014-04-13 03:40:52.125 103 12695.00 78.60 54929.97 88888.00 2014-04-13 03:40:52.250 103 12695.00 78.58 54929.95 88888.00 2014-04-13 03:40:52.375 103 12695.02 78.60 54929.93 88888.00 2014-04-13 03:40:52.500 103 12694.98 78.60 54929.93 88888.00 2014-04-13 03:40:52.625 103 12694.98 78.58 54929.93 88888.00 2014-04-13 03:40:52.750 103 12695.08 78.62 54929.93 88888.00 2014-04-13 03:40:52.875 103 12695.08 78.65 54929.95 88888.00 2014-04-13 03:40:53.000 103 12695.08 78.65 54929.95 88888.00 2014-04-13 03:40:53.125 103 12695.10 78.67 54929.93 88888.00 2014-04-13 03:40:53.250 103 12695.12 78.65 54929.93 88888.00 2014-04-13 03:40:53.375 103 12695.15 78.65 54929.90 88888.00 2014-04-13 03:40:53.500 103 12695.20 78.62 54929.93 88888.00 2014-04-13 03:40:53.625 103 12695.23 78.62 54929.93 88888.00 2014-04-13 03:40:53.750 103 12695.30 78.67 54929.90 88888.00 2014-04-13 03:40:53.875 103 12695.33 78.70 54929.90 88888.00 2014-04-13 03:40:54.000 103 12695.33 78.70 54929.90 88888.00 2014-04-13 03:40:54.125 103 12695.35 78.72 54929.93 88888.00 2014-04-13 03:40:54.250 103 12695.40 78.78 54929.93 88888.00 2014-04-13 03:40:54.375 103 12695.45 78.78 54929.85 88888.00 2014-04-13 03:40:54.500 103 12695.35 78.75 54929.85 88888.00 2014-04-13 03:40:54.625 103 12695.35 78.78 54929.85 88888.00 2014-04-13 03:40:54.750 103 12695.45 78.83 54929.88 88888.00 2014-04-13 03:40:54.875 103 12695.50 78.80 54929.88 88888.00 2014-04-13 03:40:55.000 103 12695.45 78.80 54929.85 88888.00 2014-04-13 03:40:55.125 103 12695.52 78.85 54929.82 88888.00 2014-04-13 03:40:55.250 103 12695.55 78.85 54929.85 88888.00 2014-04-13 03:40:55.375 103 12695.60 78.90 54929.88 88888.00 2014-04-13 03:40:55.500 103 12695.62 78.88 54929.88 88888.00 2014-04-13 03:40:55.625 103 12695.62 78.92 54929.90 88888.00 2014-04-13 03:40:55.750 103 12695.65 78.92 54929.85 88888.00 2014-04-13 03:40:55.875 103 12695.65 78.92 54929.85 88888.00 2014-04-13 03:40:56.000 103 12695.65 78.92 54929.85 88888.00 2014-04-13 03:40:56.125 103 12695.73 78.97 54929.85 88888.00 2014-04-13 03:40:56.250 103 12695.80 78.95 54929.82 88888.00 2014-04-13 03:40:56.375 103 12695.85 78.95 54929.78 88888.00 2014-04-13 03:40:56.500 103 12695.80 78.95 54929.80 88888.00 2014-04-13 03:40:56.625 103 12695.80 79.00 54929.80 88888.00 2014-04-13 03:40:56.750 103 12695.88 79.00 54929.78 88888.00 2014-04-13 03:40:56.875 103 12695.90 78.97 54929.75 88888.00 2014-04-13 03:40:57.000 103 12695.90 79.03 54929.75 88888.00 2014-04-13 03:40:57.125 103 12695.92 79.05 54929.75 88888.00 2014-04-13 03:40:57.250 103 12696.02 79.05 54929.80 88888.00 2014-04-13 03:40:57.375 103 12696.05 79.05 54929.78 88888.00 2014-04-13 03:40:57.500 103 12696.02 79.05 54929.75 88888.00 2014-04-13 03:40:57.625 103 12696.02 79.05 54929.78 88888.00 2014-04-13 03:40:57.750 103 12696.02 79.08 54929.75 88888.00 2014-04-13 03:40:57.875 103 12696.10 79.10 54929.75 88888.00 2014-04-13 03:40:58.000 103 12696.05 79.10 54929.75 88888.00 2014-04-13 03:40:58.125 103 12696.02 79.08 54929.75 88888.00 2014-04-13 03:40:58.250 103 12696.08 79.10 54929.78 88888.00 2014-04-13 03:40:58.375 103 12696.17 79.12 54929.75 88888.00 2014-04-13 03:40:58.500 103 12696.33 79.12 54929.72 88888.00 2014-04-13 03:40:58.625 103 12696.27 79.15 54929.70 88888.00 2014-04-13 03:40:58.750 103 12696.25 79.15 54929.68 88888.00 2014-04-13 03:40:58.875 103 12696.27 79.12 54929.68 88888.00 2014-04-13 03:40:59.000 103 12696.35 79.10 54929.70 88888.00 2014-04-13 03:40:59.125 103 12696.42 79.15 54929.70 88888.00 2014-04-13 03:40:59.250 103 12696.40 79.15 54929.62 88888.00 2014-04-13 03:40:59.375 103 12696.35 79.15 54929.65 88888.00 2014-04-13 03:40:59.500 103 12696.33 79.15 54929.62 88888.00 2014-04-13 03:40:59.625 103 12696.42 79.15 54929.65 88888.00 2014-04-13 03:40:59.750 103 12696.45 79.20 54929.60 88888.00 2014-04-13 03:40:59.875 103 12696.38 79.20 54929.62 88888.00 2014-04-13 03:41:00.000 103 12696.35 79.22 54929.60 88888.00 2014-04-13 03:41:00.125 103 12696.35 79.22 54929.60 88888.00 2014-04-13 03:41:00.250 103 12696.42 79.20 54929.60 88888.00 2014-04-13 03:41:00.375 103 12696.55 79.20 54929.60 88888.00 2014-04-13 03:41:00.500 103 12696.58 79.25 54929.57 88888.00 2014-04-13 03:41:00.625 103 12696.52 79.28 54929.57 88888.00 2014-04-13 03:41:00.750 103 12696.52 79.25 54929.57 88888.00 2014-04-13 03:41:00.875 103 12696.55 79.25 54929.55 88888.00 2014-04-13 03:41:01.000 103 12696.58 79.22 54929.55 88888.00 2014-04-13 03:41:01.125 103 12696.65 79.22 54929.57 88888.00 2014-04-13 03:41:01.250 103 12696.65 79.28 54929.55 88888.00 2014-04-13 03:41:01.375 103 12696.70 79.30 54929.53 88888.00 2014-04-13 03:41:01.500 103 12696.65 79.30 54929.50 88888.00 2014-04-13 03:41:01.625 103 12696.70 79.30 54929.45 88888.00 2014-04-13 03:41:01.750 103 12696.73 79.30 54929.47 88888.00 2014-04-13 03:41:01.875 103 12696.75 79.33 54929.47 88888.00 2014-04-13 03:41:02.000 103 12696.80 79.35 54929.47 88888.00 2014-04-13 03:41:02.125 103 12696.80 79.33 54929.45 88888.00 2014-04-13 03:41:02.250 103 12696.77 79.35 54929.43 88888.00 2014-04-13 03:41:02.375 103 12696.80 79.38 54929.45 88888.00 2014-04-13 03:41:02.500 103 12696.85 79.38 54929.43 88888.00 2014-04-13 03:41:02.625 103 12696.90 79.38 54929.43 88888.00 2014-04-13 03:41:02.750 103 12696.98 79.40 54929.43 88888.00 2014-04-13 03:41:02.875 103 12697.00 79.40 54929.38 88888.00 2014-04-13 03:41:03.000 103 12697.02 79.42 54929.38 88888.00 2014-04-13 03:41:03.125 103 12697.02 79.40 54929.35 88888.00 2014-04-13 03:41:03.250 103 12697.05 79.40 54929.35 88888.00 2014-04-13 03:41:03.375 103 12697.05 79.40 54929.32 88888.00 2014-04-13 03:41:03.500 103 12697.08 79.45 54929.30 88888.00 2014-04-13 03:41:03.625 103 12697.10 79.42 54929.30 88888.00 2014-04-13 03:41:03.750 103 12697.02 79.45 54929.25 88888.00 2014-04-13 03:41:03.875 103 12697.08 79.45 54929.25 88888.00 2014-04-13 03:41:04.000 103 12697.12 79.50 54929.25 88888.00 2014-04-13 03:41:04.125 103 12697.12 79.47 54929.25 88888.00 2014-04-13 03:41:04.250 103 12697.15 79.47 54929.22 88888.00 2014-04-13 03:41:04.375 103 12697.25 79.53 54929.18 88888.00 2014-04-13 03:41:04.500 103 12697.30 79.53 54929.15 88888.00 2014-04-13 03:41:04.625 103 12697.38 79.50 54929.12 88888.00 2014-04-13 03:41:04.750 103 12697.40 79.53 54929.07 88888.00 2014-04-13 03:41:04.875 103 12697.42 79.58 54929.10 88888.00 2014-04-13 03:41:05.000 103 12697.42 79.60 54929.07 88888.00 2014-04-13 03:41:05.125 103 12697.45 79.60 54929.10 88888.00 2014-04-13 03:41:05.250 103 12697.42 79.60 54929.07 88888.00 2014-04-13 03:41:05.375 103 12697.48 79.65 54929.10 88888.00 2014-04-13 03:41:05.500 103 12697.55 79.62 54929.10 88888.00 2014-04-13 03:41:05.625 103 12697.52 79.62 54929.03 88888.00 2014-04-13 03:41:05.750 103 12697.50 79.60 54929.03 88888.00 2014-04-13 03:41:05.875 103 12697.52 79.65 54929.00 88888.00 2014-04-13 03:41:06.000 103 12697.55 79.62 54928.97 88888.00 2014-04-13 03:41:06.125 103 12697.58 79.62 54928.93 88888.00 2014-04-13 03:41:06.250 103 12697.58 79.65 54928.93 88888.00 2014-04-13 03:41:06.375 103 12697.67 79.62 54928.95 88888.00 2014-04-13 03:41:06.500 103 12697.70 79.62 54928.93 88888.00 2014-04-13 03:41:06.625 103 12697.67 79.60 54928.88 88888.00 2014-04-13 03:41:06.750 103 12697.73 79.62 54928.85 88888.00 2014-04-13 03:41:06.875 103 12697.75 79.65 54928.85 88888.00 2014-04-13 03:41:07.000 103 12697.75 79.67 54928.82 88888.00 2014-04-13 03:41:07.125 103 12697.83 79.65 54928.82 88888.00 2014-04-13 03:41:07.250 103 12697.85 79.67 54928.80 88888.00 2014-04-13 03:41:07.375 103 12697.85 79.65 54928.78 88888.00 2014-04-13 03:41:07.500 103 12697.92 79.67 54928.75 88888.00 2014-04-13 03:41:07.625 103 12698.00 79.70 54928.72 88888.00 2014-04-13 03:41:07.750 103 12698.02 79.70 54928.72 88888.00 2014-04-13 03:41:07.875 103 12698.05 79.70 54928.70 88888.00 2014-04-13 03:41:08.000 103 12698.05 79.70 54928.68 88888.00 2014-04-13 03:41:08.125 103 12698.08 79.70 54928.68 88888.00 2014-04-13 03:41:08.250 103 12698.10 79.70 54928.65 88888.00 2014-04-13 03:41:08.375 103 12698.10 79.67 54928.62 88888.00 2014-04-13 03:41:08.500 103 12698.10 79.70 54928.60 88888.00 2014-04-13 03:41:08.625 103 12698.12 79.72 54928.57 88888.00 2014-04-13 03:41:08.750 103 12698.17 79.75 54928.55 88888.00 2014-04-13 03:41:08.875 103 12698.23 79.72 54928.53 88888.00 2014-04-13 03:41:09.000 103 12698.30 79.72 54928.50 88888.00 2014-04-13 03:41:09.125 103 12698.35 79.72 54928.50 88888.00 2014-04-13 03:41:09.250 103 12698.38 79.72 54928.50 88888.00 2014-04-13 03:41:09.375 103 12698.40 79.72 54928.53 88888.00 2014-04-13 03:41:09.500 103 12698.40 79.75 54928.47 88888.00 2014-04-13 03:41:09.625 103 12698.40 79.72 54928.43 88888.00 2014-04-13 03:41:09.750 103 12698.42 79.72 54928.40 88888.00 2014-04-13 03:41:09.875 103 12698.48 79.72 54928.40 88888.00 2014-04-13 03:41:10.000 103 12698.50 79.70 54928.35 88888.00 2014-04-13 03:41:10.125 103 12698.50 79.65 54928.32 88888.00 2014-04-13 03:41:10.250 103 12698.55 79.65 54928.32 88888.00 2014-04-13 03:41:10.375 103 12698.55 79.67 54928.32 88888.00 2014-04-13 03:41:10.500 103 12698.67 79.72 54928.28 88888.00 2014-04-13 03:41:10.625 103 12698.73 79.72 54928.28 88888.00 2014-04-13 03:41:10.750 103 12698.80 79.70 54928.25 88888.00 2014-04-13 03:41:10.875 103 12698.80 79.70 54928.20 88888.00 2014-04-13 03:41:11.000 103 12698.85 79.70 54928.18 88888.00 2014-04-13 03:41:11.125 103 12698.88 79.72 54928.15 88888.00 2014-04-13 03:41:11.250 103 12698.95 79.70 54928.15 88888.00 2014-04-13 03:41:11.375 103 12698.98 79.65 54928.12 88888.00 2014-04-13 03:41:11.500 103 12699.00 79.65 54928.10 88888.00 2014-04-13 03:41:11.625 103 12699.02 79.65 54928.10 88888.00 2014-04-13 03:41:11.750 103 12699.08 79.65 54928.07 88888.00 2014-04-13 03:41:11.875 103 12699.08 79.62 54928.07 88888.00 2014-04-13 03:41:12.000 103 12699.17 79.62 54928.03 88888.00 2014-04-13 03:41:12.125 103 12699.23 79.58 54928.00 88888.00 2014-04-13 03:41:12.250 103 12699.20 79.58 54928.00 88888.00 2014-04-13 03:41:12.375 103 12699.15 79.55 54927.97 88888.00 2014-04-13 03:41:12.500 103 12699.17 79.55 54927.95 88888.00 2014-04-13 03:41:12.625 103 12699.25 79.53 54927.93 88888.00 2014-04-13 03:41:12.750 103 12699.30 79.53 54927.93 88888.00 2014-04-13 03:41:12.875 103 12699.33 79.50 54927.88 88888.00 2014-04-13 03:41:13.000 103 12699.35 79.45 54927.82 88888.00 2014-04-13 03:41:13.125 103 12699.40 79.45 54927.82 88888.00 2014-04-13 03:41:13.250 103 12699.42 79.45 54927.82 88888.00 2014-04-13 03:41:13.375 103 12699.45 79.45 54927.75 88888.00 2014-04-13 03:41:13.500 103 12699.50 79.42 54927.75 88888.00 2014-04-13 03:41:13.625 103 12699.50 79.40 54927.72 88888.00 2014-04-13 03:41:13.750 103 12699.50 79.35 54927.70 88888.00 2014-04-13 03:41:13.875 103 12699.50 79.33 54927.68 88888.00 2014-04-13 03:41:14.000 103 12699.55 79.33 54927.65 88888.00 2014-04-13 03:41:14.125 103 12699.62 79.30 54927.62 88888.00 2014-04-13 03:41:14.250 103 12699.62 79.25 54927.65 88888.00 2014-04-13 03:41:14.375 103 12699.60 79.22 54927.62 88888.00 2014-04-13 03:41:14.500 103 12699.70 79.30 54927.60 88888.00 2014-04-13 03:41:14.625 103 12699.83 79.25 54927.57 88888.00 2014-04-13 03:41:14.750 103 12699.88 79.20 54927.53 88888.00 2014-04-13 03:41:14.875 103 12699.90 79.17 54927.47 88888.00 2014-04-13 03:41:15.000 103 12699.90 79.15 54927.47 88888.00 2014-04-13 03:41:15.125 103 12699.92 79.15 54927.45 88888.00 2014-04-13 03:41:15.250 103 12700.05 79.17 54927.45 88888.00 2014-04-13 03:41:15.375 103 12700.10 79.15 54927.45 88888.00 2014-04-13 03:41:15.500 103 12700.05 79.12 54927.40 88888.00 2014-04-13 03:41:15.625 103 12700.05 79.08 54927.40 88888.00 2014-04-13 03:41:15.750 103 12700.08 79.05 54927.38 88888.00 2014-04-13 03:41:15.875 103 12700.08 79.05 54927.35 88888.00 2014-04-13 03:41:16.000 103 12700.12 79.00 54927.32 88888.00 2014-04-13 03:41:16.125 103 12700.12 78.95 54927.32 88888.00 2014-04-13 03:41:16.250 103 12700.12 78.95 54927.28 88888.00 2014-04-13 03:41:16.375 103 12700.12 78.95 54927.22 88888.00 2014-04-13 03:41:16.500 103 12700.17 78.95 54927.25 88888.00 2014-04-13 03:41:16.625 103 12700.12 78.88 54927.22 88888.00 2014-04-13 03:41:16.750 103 12700.12 78.83 54927.20 88888.00 2014-04-13 03:41:16.875 103 12700.20 78.83 54927.18 88888.00 2014-04-13 03:41:17.000 103 12700.30 78.72 54927.18 88888.00 2014-04-13 03:41:17.125 103 12700.35 78.72 54927.15 88888.00 2014-04-13 03:41:17.250 103 12700.45 78.70 54927.15 88888.00 2014-04-13 03:41:17.375 103 12700.48 78.67 54927.12 88888.00 2014-04-13 03:41:17.500 103 12700.40 78.65 54927.10 88888.00 2014-04-13 03:41:17.625 103 12700.40 78.65 54927.07 88888.00 2014-04-13 03:41:17.750 103 12700.42 78.62 54927.05 88888.00 2014-04-13 03:41:17.875 103 12700.42 78.58 54927.05 88888.00 2014-04-13 03:41:18.000 103 12700.48 78.58 54927.00 88888.00 2014-04-13 03:41:18.125 103 12700.45 78.55 54926.97 88888.00 2014-04-13 03:41:18.250 103 12700.42 78.47 54926.97 88888.00 2014-04-13 03:41:18.375 103 12700.38 78.45 54926.90 88888.00 2014-04-13 03:41:18.500 103 12700.40 78.42 54926.95 88888.00 2014-04-13 03:41:18.625 103 12700.45 78.42 54926.93 88888.00 2014-04-13 03:41:18.750 103 12700.48 78.35 54926.82 88888.00 2014-04-13 03:41:18.875 103 12700.50 78.35 54926.85 88888.00 2014-04-13 03:41:19.000 103 12700.58 78.30 54926.80 88888.00 2014-04-13 03:41:19.125 103 12700.62 78.30 54926.80 88888.00 2014-04-13 03:41:19.250 103 12700.60 78.25 54926.82 88888.00 2014-04-13 03:41:19.375 103 12700.60 78.22 54926.75 88888.00 2014-04-13 03:41:19.500 103 12700.60 78.17 54926.75 88888.00 2014-04-13 03:41:19.625 103 12700.67 78.15 54926.70 88888.00 2014-04-13 03:41:19.750 103 12700.70 78.12 54926.68 88888.00 2014-04-13 03:41:19.875 103 12700.73 78.05 54926.68 88888.00 2014-04-13 03:41:20.000 103 12700.73 77.97 54926.62 88888.00 2014-04-13 03:41:20.125 103 12700.70 78.00 54926.68 88888.00 2014-04-13 03:41:20.250 103 12700.65 77.92 54926.62 88888.00 2014-04-13 03:41:20.375 103 12700.62 77.90 54926.62 88888.00 2014-04-13 03:41:20.500 103 12700.65 77.85 54926.60 88888.00 2014-04-13 03:41:20.625 103 12700.70 77.80 54926.60 88888.00 2014-04-13 03:41:20.750 103 12700.75 77.78 54926.55 88888.00 2014-04-13 03:41:20.875 103 12700.80 77.75 54926.53 88888.00 2014-04-13 03:41:21.000 103 12700.88 77.72 54926.55 88888.00 2014-04-13 03:41:21.125 103 12700.88 77.67 54926.50 88888.00 2014-04-13 03:41:21.250 103 12700.90 77.62 54926.50 88888.00 2014-04-13 03:41:21.375 103 12700.88 77.60 54926.45 88888.00 2014-04-13 03:41:21.500 103 12700.85 77.55 54926.43 88888.00 2014-04-13 03:41:21.625 103 12700.88 77.55 54926.38 88888.00 2014-04-13 03:41:21.750 103 12700.92 77.47 54926.40 88888.00 2014-04-13 03:41:21.875 103 12700.98 77.47 54926.38 88888.00 2014-04-13 03:41:22.000 103 12700.95 77.45 54926.40 88888.00 2014-04-13 03:41:22.125 103 12700.92 77.38 54926.40 88888.00 2014-04-13 03:41:22.250 103 12700.88 77.38 54926.40 88888.00 2014-04-13 03:41:22.375 103 12701.00 77.33 54926.35 88888.00 2014-04-13 03:41:22.500 103 12701.02 77.30 54926.28 88888.00 2014-04-13 03:41:22.625 103 12700.98 77.22 54926.25 88888.00 2014-04-13 03:41:22.750 103 12700.88 77.20 54926.25 88888.00 2014-04-13 03:41:22.875 103 12700.92 77.20 54926.22 88888.00 2014-04-13 03:41:23.000 103 12700.92 77.17 54926.18 88888.00 2014-04-13 03:41:23.125 103 12701.02 77.12 54926.15 88888.00 2014-04-13 03:41:23.250 103 12701.05 77.08 54926.15 88888.00 2014-04-13 03:41:23.375 103 12701.02 77.08 54926.10 88888.00 2014-04-13 03:41:23.500 103 12701.08 77.08 54926.12 88888.00 2014-04-13 03:41:23.625 103 12701.15 77.03 54926.10 88888.00 2014-04-13 03:41:23.750 103 12701.12 76.95 54926.07 88888.00 2014-04-13 03:41:23.875 103 12701.12 76.90 54926.05 88888.00 2014-04-13 03:41:24.000 103 12701.12 76.85 54926.03 88888.00 2014-04-13 03:41:24.125 103 12701.12 76.85 54926.05 88888.00 2014-04-13 03:41:24.250 103 12701.17 76.85 54926.05 88888.00 2014-04-13 03:41:24.375 103 12701.20 76.83 54926.03 88888.00 2014-04-13 03:41:24.500 103 12701.25 76.75 54925.97 88888.00 2014-04-13 03:41:24.625 103 12701.23 76.72 54925.95 88888.00 2014-04-13 03:41:24.750 103 12701.33 76.70 54925.97 88888.00 2014-04-13 03:41:24.875 103 12701.35 76.67 54925.95 88888.00 2014-04-13 03:41:25.000 103 12701.33 76.62 54925.90 88888.00 2014-04-13 03:41:25.125 103 12701.38 76.58 54925.90 88888.00 2014-04-13 03:41:25.250 103 12701.35 76.55 54925.88 88888.00 2014-04-13 03:41:25.375 103 12701.38 76.53 54925.85 88888.00 2014-04-13 03:41:25.500 103 12701.35 76.45 54925.78 88888.00 2014-04-13 03:41:25.625 103 12701.30 76.38 54925.78 88888.00 2014-04-13 03:41:25.750 103 12701.30 76.35 54925.72 88888.00 2014-04-13 03:41:25.875 103 12701.27 76.30 54925.72 88888.00 2014-04-13 03:41:26.000 103 12701.33 76.22 54925.68 88888.00 2014-04-13 03:41:26.125 103 12701.40 76.20 54925.70 88888.00 2014-04-13 03:41:26.250 103 12701.45 76.17 54925.65 88888.00 2014-04-13 03:41:26.375 103 12701.45 76.17 54925.65 88888.00 2014-04-13 03:41:26.500 103 12701.48 76.10 54925.68 88888.00 2014-04-13 03:41:26.625 103 12701.48 76.08 54925.62 88888.00 2014-04-13 03:41:26.750 103 12701.42 76.00 54925.65 88888.00 2014-04-13 03:41:26.875 103 12701.45 76.03 54925.60 88888.00 2014-04-13 03:41:27.000 103 12701.50 75.97 54925.60 88888.00 2014-04-13 03:41:27.125 103 12701.50 75.95 54925.55 88888.00 2014-04-13 03:41:27.250 103 12701.48 75.88 54925.55 88888.00 2014-04-13 03:41:27.375 103 12701.52 75.85 54925.55 88888.00 2014-04-13 03:41:27.500 103 12701.55 75.80 54925.53 88888.00 2014-04-13 03:41:27.625 103 12701.58 75.78 54925.47 88888.00 2014-04-13 03:41:27.750 103 12701.62 75.80 54925.53 88888.00 2014-04-13 03:41:27.875 103 12701.67 75.67 54925.45 88888.00 2014-04-13 03:41:28.000 103 12701.60 75.67 54925.40 88888.00 2014-04-13 03:41:28.125 103 12701.52 75.60 54925.40 88888.00 2014-04-13 03:41:28.250 103 12701.52 75.53 54925.38 88888.00 2014-04-13 03:41:28.375 103 12701.55 75.53 54925.35 88888.00 2014-04-13 03:41:28.500 103 12701.55 75.45 54925.38 88888.00 2014-04-13 03:41:28.625 103 12701.60 75.42 54925.30 88888.00 2014-04-13 03:41:28.750 103 12701.60 75.40 54925.32 88888.00 2014-04-13 03:41:28.875 103 12701.58 75.30 54925.30 88888.00 2014-04-13 03:41:29.000 103 12701.55 75.28 54925.28 88888.00 2014-04-13 03:41:29.125 103 12701.55 75.22 54925.28 88888.00 2014-04-13 03:41:29.250 103 12701.58 75.17 54925.25 88888.00 2014-04-13 03:41:29.375 103 12701.62 75.17 54925.22 88888.00 2014-04-13 03:41:29.500 103 12701.70 75.08 54925.18 88888.00 2014-04-13 03:41:29.625 103 12701.70 75.03 54925.20 88888.00 2014-04-13 03:41:29.750 103 12701.70 74.97 54925.15 88888.00 2014-04-13 03:41:29.875 103 12701.73 74.95 54925.12 88888.00 2014-04-13 03:41:30.000 103 12701.70 74.88 54925.12 88888.00 2014-04-13 03:41:30.125 103 12701.65 74.88 54925.07 88888.00 2014-04-13 03:41:30.250 103 12701.60 74.80 54925.10 88888.00 2014-04-13 03:41:30.375 103 12701.65 74.75 54925.07 88888.00 2014-04-13 03:41:30.500 103 12701.70 74.72 54925.07 88888.00 2014-04-13 03:41:30.625 103 12701.75 74.62 54925.03 88888.00 2014-04-13 03:41:30.750 103 12701.80 74.58 54925.03 88888.00 2014-04-13 03:41:30.875 103 12701.77 74.55 54925.00 88888.00 2014-04-13 03:41:31.000 103 12701.75 74.47 54924.93 88888.00 2014-04-13 03:41:31.125 103 12701.83 74.45 54924.97 88888.00 2014-04-13 03:41:31.250 103 12701.77 74.38 54924.97 88888.00 2014-04-13 03:41:31.375 103 12701.75 74.35 54924.95 88888.00 2014-04-13 03:41:31.500 103 12701.73 74.30 54924.90 88888.00 2014-04-13 03:41:31.625 103 12701.75 74.25 54924.90 88888.00 2014-04-13 03:41:31.750 103 12701.80 74.17 54924.88 88888.00 2014-04-13 03:41:31.875 103 12701.77 74.15 54924.85 88888.00 2014-04-13 03:41:32.000 103 12701.80 74.10 54924.85 88888.00 2014-04-13 03:41:32.125 103 12701.85 74.03 54924.88 88888.00 2014-04-13 03:41:32.250 103 12701.88 73.95 54924.85 88888.00 2014-04-13 03:41:32.375 103 12701.88 73.92 54924.80 88888.00 2014-04-13 03:41:32.500 103 12701.88 73.88 54924.75 88888.00 2014-04-13 03:41:32.625 103 12701.88 73.83 54924.80 88888.00 2014-04-13 03:41:32.750 103 12701.90 73.78 54924.78 88888.00 2014-04-13 03:41:32.875 103 12701.92 73.75 54924.75 88888.00 2014-04-13 03:41:33.000 103 12701.92 73.70 54924.75 88888.00 2014-04-13 03:41:33.125 103 12701.90 73.62 54924.70 88888.00 2014-04-13 03:41:33.250 103 12701.95 73.55 54924.62 88888.00 2014-04-13 03:41:33.375 103 12701.95 73.58 54924.62 88888.00 2014-04-13 03:41:33.500 103 12701.95 73.50 54924.65 88888.00 2014-04-13 03:41:33.625 103 12701.95 73.47 54924.65 88888.00 2014-04-13 03:41:33.750 103 12702.00 73.40 54924.60 88888.00 2014-04-13 03:41:33.875 103 12702.05 73.30 54924.55 88888.00 2014-04-13 03:41:34.000 103 12702.08 73.28 54924.53 88888.00 2014-04-13 03:41:34.125 103 12702.02 73.25 54924.50 88888.00 2014-04-13 03:41:34.250 103 12702.02 73.17 54924.45 88888.00 2014-04-13 03:41:34.375 103 12702.12 73.12 54924.45 88888.00 2014-04-13 03:41:34.500 103 12702.17 73.08 54924.45 88888.00 2014-04-13 03:41:34.625 103 12702.15 72.97 54924.45 88888.00 2014-04-13 03:41:34.750 103 12702.15 72.90 54924.43 88888.00 2014-04-13 03:41:34.875 103 12702.20 72.88 54924.38 88888.00 2014-04-13 03:41:35.000 103 12702.20 72.80 54924.35 88888.00 2014-04-13 03:41:35.125 103 12702.15 72.78 54924.35 88888.00 2014-04-13 03:41:35.250 103 12702.12 72.70 54924.32 88888.00 2014-04-13 03:41:35.375 103 12702.08 72.67 54924.28 88888.00 2014-04-13 03:41:35.500 103 12702.05 72.62 54924.32 88888.00 2014-04-13 03:41:35.625 103 12702.08 72.62 54924.32 88888.00 2014-04-13 03:41:35.750 103 12702.10 72.55 54924.32 88888.00 2014-04-13 03:41:35.875 103 12702.08 72.47 54924.30 88888.00 2014-04-13 03:41:36.000 103 12702.05 72.40 54924.25 88888.00 2014-04-13 03:41:36.125 103 12702.05 72.35 54924.22 88888.00 2014-04-13 03:41:36.250 103 12702.08 72.25 54924.15 88888.00 2014-04-13 03:41:36.375 103 12702.17 72.25 54924.15 88888.00 2014-04-13 03:41:36.500 103 12702.23 72.20 54924.18 88888.00 2014-04-13 03:41:36.625 103 12702.15 72.10 54924.15 88888.00 2014-04-13 03:41:36.750 103 12702.10 72.03 54924.12 88888.00 2014-04-13 03:41:36.875 103 12702.08 71.97 54924.07 88888.00 2014-04-13 03:41:37.000 103 12702.10 71.92 54924.07 88888.00 2014-04-13 03:41:37.125 103 12702.12 71.88 54924.05 88888.00 2014-04-13 03:41:37.250 103 12702.17 71.80 54924.05 88888.00 2014-04-13 03:41:37.375 103 12702.17 71.75 54924.03 88888.00 2014-04-13 03:41:37.500 103 12702.12 71.67 54924.00 88888.00 2014-04-13 03:41:37.625 103 12702.15 71.62 54924.00 88888.00 2014-04-13 03:41:37.750 103 12702.15 71.58 54924.00 88888.00 2014-04-13 03:41:37.875 103 12702.12 71.50 54923.97 88888.00 2014-04-13 03:41:38.000 103 12702.05 71.45 54923.95 88888.00 2014-04-13 03:41:38.125 103 12702.10 71.35 54923.95 88888.00 2014-04-13 03:41:38.250 103 12702.17 71.33 54923.95 88888.00 2014-04-13 03:41:38.375 103 12702.23 71.25 54923.90 88888.00 2014-04-13 03:41:38.500 103 12702.25 71.20 54923.90 88888.00 2014-04-13 03:41:38.625 103 12702.30 71.17 54923.93 88888.00 2014-04-13 03:41:38.750 103 12702.27 71.10 54923.90 88888.00 2014-04-13 03:41:38.875 103 12702.25 71.05 54923.88 88888.00 2014-04-13 03:41:39.000 103 12702.27 70.92 54923.85 88888.00 2014-04-13 03:41:39.125 103 12702.20 70.95 54923.82 88888.00 2014-04-13 03:41:39.250 103 12702.15 70.85 54923.80 88888.00 2014-04-13 03:41:39.375 103 12702.17 70.83 54923.85 88888.00 2014-04-13 03:41:39.500 103 12702.25 70.75 54923.80 88888.00 2014-04-13 03:41:39.625 103 12702.33 70.67 54923.78 88888.00 2014-04-13 03:41:39.750 103 12702.35 70.67 54923.75 88888.00 2014-04-13 03:41:39.875 103 12702.35 70.62 54923.75 88888.00 2014-04-13 03:41:40.000 103 12702.33 70.58 54923.72 88888.00 2014-04-13 03:41:40.125 103 12702.30 70.53 54923.70 88888.00 2014-04-13 03:41:40.250 103 12702.23 70.45 54923.68 88888.00 2014-04-13 03:41:40.375 103 12702.27 70.40 54923.65 88888.00 2014-04-13 03:41:40.500 103 12702.35 70.30 54923.62 88888.00 2014-04-13 03:41:40.625 103 12702.27 70.28 54923.62 88888.00 2014-04-13 03:41:40.750 103 12702.35 70.22 54923.62 88888.00 2014-04-13 03:41:40.875 103 12702.40 70.17 54923.60 88888.00 2014-04-13 03:41:41.000 103 12702.40 70.12 54923.57 88888.00 2014-04-13 03:41:41.125 103 12702.38 70.08 54923.57 88888.00 2014-04-13 03:41:41.250 103 12702.35 70.00 54923.53 88888.00 2014-04-13 03:41:41.375 103 12702.40 69.97 54923.53 88888.00 2014-04-13 03:41:41.500 103 12702.40 69.88 54923.50 88888.00 2014-04-13 03:41:41.625 103 12702.40 69.80 54923.47 88888.00 2014-04-13 03:41:41.750 103 12702.42 69.78 54923.45 88888.00 2014-04-13 03:41:41.875 103 12702.48 69.72 54923.45 88888.00 2014-04-13 03:41:42.000 103 12702.50 69.67 54923.45 88888.00 2014-04-13 03:41:42.125 103 12702.52 69.62 54923.43 88888.00 2014-04-13 03:41:42.250 103 12702.55 69.58 54923.40 88888.00 2014-04-13 03:41:42.375 103 12702.55 69.53 54923.35 88888.00 2014-04-13 03:41:42.500 103 12702.58 69.45 54923.35 88888.00 2014-04-13 03:41:42.625 103 12702.58 69.42 54923.32 88888.00 2014-04-13 03:41:42.750 103 12702.60 69.35 54923.30 88888.00 2014-04-13 03:41:42.875 103 12702.58 69.33 54923.28 88888.00 2014-04-13 03:41:43.000 103 12702.58 69.25 54923.25 88888.00 2014-04-13 03:41:43.125 103 12702.55 69.20 54923.25 88888.00 2014-04-13 03:41:43.250 103 12702.58 69.12 54923.22 88888.00 2014-04-13 03:41:43.375 103 12702.62 69.10 54923.22 88888.00 2014-04-13 03:41:43.500 103 12702.62 69.05 54923.20 88888.00 2014-04-13 03:41:43.625 103 12702.60 68.95 54923.18 88888.00 2014-04-13 03:41:43.750 103 12702.55 68.88 54923.12 88888.00 2014-04-13 03:41:43.875 103 12702.58 68.83 54923.15 88888.00 2014-04-13 03:41:44.000 103 12702.55 68.78 54923.10 88888.00 2014-04-13 03:41:44.125 103 12702.52 68.75 54923.12 88888.00 2014-04-13 03:41:44.250 103 12702.55 68.62 54923.12 88888.00 2014-04-13 03:41:44.375 103 12702.62 68.58 54923.10 88888.00 2014-04-13 03:41:44.500 103 12702.65 68.53 54923.07 88888.00 2014-04-13 03:41:44.625 103 12702.65 68.47 54923.07 88888.00 2014-04-13 03:41:44.750 103 12702.62 68.40 54923.03 88888.00 2014-04-13 03:41:44.875 103 12702.60 68.38 54923.05 88888.00 2014-04-13 03:41:45.000 103 12702.60 68.33 54923.05 88888.00 2014-04-13 03:41:45.125 103 12702.60 68.30 54923.05 88888.00 2014-04-13 03:41:45.250 103 12702.60 68.17 54922.97 88888.00 2014-04-13 03:41:45.375 103 12702.62 68.10 54922.95 88888.00 2014-04-13 03:41:45.500 103 12702.58 68.05 54922.95 88888.00 2014-04-13 03:41:45.625 103 12702.60 68.00 54922.93 88888.00 2014-04-13 03:41:45.750 103 12702.67 67.97 54922.95 88888.00 2014-04-13 03:41:45.875 103 12702.67 67.92 54922.93 88888.00 2014-04-13 03:41:46.000 103 12702.60 67.83 54922.88 88888.00 2014-04-13 03:41:46.125 103 12702.62 67.78 54922.88 88888.00 2014-04-13 03:41:46.250 103 12702.62 67.72 54922.88 88888.00 2014-04-13 03:41:46.375 103 12702.65 67.70 54922.88 88888.00 2014-04-13 03:41:46.500 103 12702.62 67.62 54922.88 88888.00 2014-04-13 03:41:46.625 103 12702.70 67.55 54922.88 88888.00 2014-04-13 03:41:46.750 103 12702.67 67.50 54922.88 88888.00 2014-04-13 03:41:46.875 103 12702.60 67.40 54922.82 88888.00 2014-04-13 03:41:47.000 103 12702.62 67.40 54922.82 88888.00 2014-04-13 03:41:47.125 103 12702.62 67.33 54922.80 88888.00 2014-04-13 03:41:47.250 103 12702.60 67.22 54922.78 88888.00 2014-04-13 03:41:47.375 103 12702.67 67.20 54922.75 88888.00 2014-04-13 03:41:47.500 103 12702.67 67.17 54922.75 88888.00 2014-04-13 03:41:47.625 103 12702.60 67.12 54922.70 88888.00 2014-04-13 03:41:47.750 103 12702.62 67.03 54922.70 88888.00 2014-04-13 03:41:47.875 103 12702.65 67.00 54922.70 88888.00 2014-04-13 03:41:48.000 103 12702.70 66.97 54922.70 88888.00 2014-04-13 03:41:48.125 103 12702.70 66.88 54922.70 88888.00 2014-04-13 03:41:48.250 103 12702.67 66.83 54922.65 88888.00 2014-04-13 03:41:48.375 103 12702.65 66.78 54922.68 88888.00 2014-04-13 03:41:48.500 103 12702.67 66.75 54922.70 88888.00 2014-04-13 03:41:48.625 103 12702.65 66.70 54922.62 88888.00 2014-04-13 03:41:48.750 103 12702.67 66.60 54922.62 88888.00 2014-04-13 03:41:48.875 103 12702.67 66.53 54922.60 88888.00 2014-04-13 03:41:49.000 103 12702.62 66.47 54922.57 88888.00 2014-04-13 03:41:49.125 103 12702.55 66.45 54922.60 88888.00 2014-04-13 03:41:49.250 103 12702.58 66.40 54922.57 88888.00 2014-04-13 03:41:49.375 103 12702.60 66.38 54922.55 88888.00 2014-04-13 03:41:49.500 103 12702.58 66.28 54922.53 88888.00 2014-04-13 03:41:49.625 103 12702.62 66.30 54922.50 88888.00 2014-04-13 03:41:49.750 103 12702.65 66.22 54922.50 88888.00 2014-04-13 03:41:49.875 103 12702.67 66.17 54922.53 88888.00 2014-04-13 03:41:50.000 103 12702.65 66.03 54922.47 88888.00 2014-04-13 03:41:50.125 103 12702.65 66.00 54922.47 88888.00 2014-04-13 03:41:50.250 103 12702.58 65.95 54922.50 88888.00 2014-04-13 03:41:50.375 103 12702.58 65.95 54922.50 88888.00 2014-04-13 03:41:50.500 103 12702.50 65.90 54922.45 88888.00 2014-04-13 03:41:50.625 103 12702.50 65.80 54922.43 88888.00 2014-04-13 03:41:50.750 103 12702.52 65.75 54922.40 88888.00 2014-04-13 03:41:50.875 103 12702.52 65.70 54922.43 88888.00 2014-04-13 03:41:51.000 103 12702.50 65.62 54922.38 88888.00 2014-04-13 03:41:51.125 103 12702.45 65.55 54922.40 88888.00 2014-04-13 03:41:51.250 103 12702.42 65.55 54922.40 88888.00 2014-04-13 03:41:51.375 103 12702.40 65.55 54922.40 88888.00 2014-04-13 03:41:51.500 103 12702.40 65.45 54922.40 88888.00 2014-04-13 03:41:51.625 103 12702.48 65.38 54922.35 88888.00 2014-04-13 03:41:51.750 103 12702.55 65.35 54922.35 88888.00 2014-04-13 03:41:51.875 103 12702.48 65.30 54922.35 88888.00 2014-04-13 03:41:52.000 103 12702.48 65.20 54922.35 88888.00 2014-04-13 03:41:52.125 103 12702.50 65.12 54922.32 88888.00 2014-04-13 03:41:52.250 103 12702.48 65.08 54922.30 88888.00 2014-04-13 03:41:52.375 103 12702.45 65.05 54922.32 88888.00 2014-04-13 03:41:52.500 103 12702.45 65.00 54922.30 88888.00 2014-04-13 03:41:52.625 103 12702.45 64.95 54922.28 88888.00 2014-04-13 03:41:52.750 103 12702.48 64.90 54922.25 88888.00 2014-04-13 03:41:52.875 103 12702.50 64.83 54922.22 88888.00 2014-04-13 03:41:53.000 103 12702.50 64.78 54922.22 88888.00 2014-04-13 03:41:53.125 103 12702.52 64.72 54922.22 88888.00 2014-04-13 03:41:53.250 103 12702.52 64.70 54922.25 88888.00 2014-04-13 03:41:53.375 103 12702.52 64.65 54922.22 88888.00 2014-04-13 03:41:53.500 103 12702.50 64.60 54922.20 88888.00 2014-04-13 03:41:53.625 103 12702.48 64.53 54922.20 88888.00 2014-04-13 03:41:53.750 103 12702.52 64.45 54922.18 88888.00 2014-04-13 03:41:53.875 103 12702.52 64.40 54922.15 88888.00 2014-04-13 03:41:54.000 103 12702.50 64.33 54922.18 88888.00 2014-04-13 03:41:54.125 103 12702.48 64.28 54922.15 88888.00 2014-04-13 03:41:54.250 103 12702.45 64.25 54922.18 88888.00 2014-04-13 03:41:54.375 103 12702.48 64.25 54922.18 88888.00 2014-04-13 03:41:54.500 103 12702.42 64.15 54922.15 88888.00 2014-04-13 03:41:54.625 103 12702.42 64.10 54922.12 88888.00 2014-04-13 03:41:54.750 103 12702.45 64.05 54922.07 88888.00 2014-04-13 03:41:54.875 103 12702.45 64.03 54922.07 88888.00 2014-04-13 03:41:55.000 103 12702.40 63.95 54922.05 88888.00 2014-04-13 03:41:55.125 103 12702.35 63.88 54922.05 88888.00 2014-04-13 03:41:55.250 103 12702.35 63.80 54922.07 88888.00 2014-04-13 03:41:55.375 103 12702.30 63.77 54922.05 88888.00 2014-04-13 03:41:55.500 103 12702.23 63.75 54922.03 88888.00 2014-04-13 03:41:55.625 103 12702.17 63.67 54922.03 88888.00 2014-04-13 03:41:55.750 103 12702.15 63.60 54922.03 88888.00 2014-04-13 03:41:55.875 103 12702.15 63.55 54922.00 88888.00 2014-04-13 03:41:56.000 103 12702.15 63.50 54922.00 88888.00 2014-04-13 03:41:56.125 103 12702.15 63.42 54922.00 88888.00 2014-04-13 03:41:56.250 103 12702.15 63.38 54922.03 88888.00 2014-04-13 03:41:56.375 103 12702.12 63.33 54922.00 88888.00 2014-04-13 03:41:56.500 103 12702.10 63.27 54921.95 88888.00 2014-04-13 03:41:56.625 103 12702.12 63.23 54921.97 88888.00 2014-04-13 03:41:56.750 103 12702.12 63.20 54921.95 88888.00 2014-04-13 03:41:56.875 103 12702.08 63.15 54921.95 88888.00 2014-04-13 03:41:57.000 103 12702.02 63.08 54921.95 88888.00 2014-04-13 03:41:57.125 103 12701.98 63.00 54921.97 88888.00 2014-04-13 03:41:57.250 103 12701.98 62.92 54921.95 88888.00 2014-04-13 03:41:57.375 103 12702.00 62.90 54921.95 88888.00 2014-04-13 03:41:57.500 103 12702.00 62.85 54921.93 88888.00 2014-04-13 03:41:57.625 103 12702.02 62.73 54921.90 88888.00 2014-04-13 03:41:57.750 103 12702.08 62.70 54921.93 88888.00 2014-04-13 03:41:57.875 103 12702.00 62.67 54921.88 88888.00 2014-04-13 03:41:58.000 103 12701.98 62.60 54921.88 88888.00 2014-04-13 03:41:58.125 103 12701.98 62.58 54921.85 88888.00 2014-04-13 03:41:58.250 103 12701.98 62.52 54921.82 88888.00 2014-04-13 03:41:58.375 103 12701.98 62.42 54921.82 88888.00 2014-04-13 03:41:58.500 103 12701.90 62.38 54921.82 88888.00 2014-04-13 03:41:58.625 103 12701.85 62.33 54921.85 88888.00 2014-04-13 03:41:58.750 103 12701.85 62.25 54921.80 88888.00 2014-04-13 03:41:58.875 103 12701.90 62.25 54921.85 88888.00 2014-04-13 03:41:59.000 103 12701.92 62.20 54921.82 88888.00 2014-04-13 03:41:59.125 103 12701.90 62.10 54921.82 88888.00 2014-04-13 03:41:59.250 103 12701.95 62.02 54921.82 88888.00 2014-04-13 03:41:59.375 103 12701.98 61.95 54921.82 88888.00 2014-04-13 03:41:59.500 103 12701.98 61.90 54921.78 88888.00 2014-04-13 03:41:59.625 103 12701.98 61.80 54921.75 88888.00 2014-04-13 03:41:59.750 103 12702.00 61.73 54921.75 88888.00 2014-04-13 03:41:59.875 103 12701.95 61.70 54921.72 88888.00 2014-04-13 03:42:00.000 103 12701.88 61.62 54921.75 88888.00 2014-04-13 03:42:00.125 103 12701.90 61.58 54921.70 88888.00 2014-04-13 03:42:00.250 103 12701.90 61.55 54921.75 88888.00 2014-04-13 03:42:00.375 103 12701.92 61.52 54921.72 88888.00 2014-04-13 03:42:00.500 103 12701.92 61.48 54921.75 88888.00 2014-04-13 03:42:00.625 103 12701.92 61.40 54921.75 88888.00 2014-04-13 03:42:00.750 103 12701.92 61.33 54921.70 88888.00 2014-04-13 03:42:00.875 103 12701.90 61.27 54921.70 88888.00 2014-04-13 03:42:01.000 103 12701.88 61.17 54921.70 88888.00 2014-04-13 03:42:01.125 103 12701.90 61.05 54921.70 88888.00 2014-04-13 03:42:01.250 103 12701.90 61.05 54921.68 88888.00 2014-04-13 03:42:01.375 103 12701.95 61.00 54921.70 88888.00 2014-04-13 03:42:01.500 103 12701.98 60.98 54921.68 88888.00 2014-04-13 03:42:01.625 103 12701.92 60.90 54921.65 88888.00 2014-04-13 03:42:01.750 103 12701.85 60.83 54921.65 88888.00 2014-04-13 03:42:01.875 103 12701.80 60.73 54921.62 88888.00 2014-04-13 03:42:02.000 103 12701.77 60.67 54921.60 88888.00 2014-04-13 03:42:02.125 103 12701.77 60.60 54921.62 88888.00 2014-04-13 03:42:02.250 103 12701.73 60.60 54921.68 88888.00 2014-04-13 03:42:02.375 103 12701.73 60.52 54921.65 88888.00 2014-04-13 03:42:02.500 103 12701.73 60.50 54921.62 88888.00 2014-04-13 03:42:02.625 103 12701.70 60.42 54921.65 88888.00 2014-04-13 03:42:02.750 103 12701.67 60.38 54921.65 88888.00 2014-04-13 03:42:02.875 103 12701.73 60.27 54921.60 88888.00 2014-04-13 03:42:03.000 103 12701.75 60.27 54921.62 88888.00 2014-04-13 03:42:03.125 103 12701.67 60.20 54921.62 88888.00 2014-04-13 03:42:03.250 103 12701.55 60.10 54921.57 88888.00 2014-04-13 03:42:03.375 103 12701.58 60.02 54921.60 88888.00 2014-04-13 03:42:03.500 103 12701.62 59.98 54921.62 88888.00 2014-04-13 03:42:03.625 103 12701.58 59.92 54921.60 88888.00 2014-04-13 03:42:03.750 103 12701.55 59.85 54921.60 88888.00 2014-04-13 03:42:03.875 103 12701.58 59.83 54921.60 88888.00 2014-04-13 03:42:04.000 103 12701.58 59.70 54921.60 88888.00 2014-04-13 03:42:04.125 103 12701.50 59.65 54921.62 88888.00 2014-04-13 03:42:04.250 103 12701.50 59.62 54921.65 88888.00 2014-04-13 03:42:04.375 103 12701.55 59.60 54921.62 88888.00 2014-04-13 03:42:04.500 103 12701.52 59.52 54921.60 88888.00 2014-04-13 03:42:04.625 103 12701.48 59.48 54921.57 88888.00 2014-04-13 03:42:04.750 103 12701.45 59.38 54921.57 88888.00 2014-04-13 03:42:04.875 103 12701.50 59.33 54921.60 88888.00 2014-04-13 03:42:05.000 103 12701.48 59.27 54921.57 88888.00 2014-04-13 03:42:05.125 103 12701.48 59.20 54921.57 88888.00 2014-04-13 03:42:05.250 103 12701.48 59.12 54921.57 88888.00 2014-04-13 03:42:05.375 103 12701.50 59.08 54921.57 88888.00 2014-04-13 03:42:05.500 103 12701.48 59.02 54921.57 88888.00 2014-04-13 03:42:05.625 103 12701.42 58.95 54921.57 88888.00 2014-04-13 03:42:05.750 103 12701.38 58.92 54921.57 88888.00 2014-04-13 03:42:05.875 103 12701.40 58.85 54921.57 88888.00 2014-04-13 03:42:06.000 103 12701.40 58.77 54921.57 88888.00 2014-04-13 03:42:06.125 103 12701.33 58.70 54921.57 88888.00 2014-04-13 03:42:06.250 103 12701.20 58.62 54921.57 88888.00 2014-04-13 03:42:06.375 103 12701.25 58.58 54921.57 88888.00 2014-04-13 03:42:06.500 103 12701.27 58.58 54921.57 88888.00 2014-04-13 03:42:06.625 103 12701.23 58.52 54921.57 88888.00 2014-04-13 03:42:06.750 103 12701.23 58.42 54921.53 88888.00 2014-04-13 03:42:06.875 103 12701.17 58.35 54921.50 88888.00 2014-04-13 03:42:07.000 103 12701.20 58.35 54921.53 88888.00 2014-04-13 03:42:07.125 103 12701.23 58.27 54921.55 88888.00 2014-04-13 03:42:07.250 103 12701.17 58.17 54921.55 88888.00 2014-04-13 03:42:07.375 103 12701.23 58.17 54921.53 88888.00 2014-04-13 03:42:07.500 103 12701.30 58.12 54921.55 88888.00 2014-04-13 03:42:07.625 103 12701.30 58.08 54921.57 88888.00 2014-04-13 03:42:07.750 103 12701.27 58.00 54921.57 88888.00 2014-04-13 03:42:07.875 103 12701.33 57.92 54921.55 88888.00 2014-04-13 03:42:08.000 103 12701.27 57.88 54921.55 88888.00 2014-04-13 03:42:08.125 103 12701.27 57.85 54921.55 88888.00 2014-04-13 03:42:08.250 103 12701.27 57.77 54921.55 88888.00 2014-04-13 03:42:08.375 103 12701.23 57.73 54921.53 88888.00 2014-04-13 03:42:08.500 103 12701.20 57.65 54921.55 88888.00 2014-04-13 03:42:08.625 103 12701.17 57.60 54921.53 88888.00 2014-04-13 03:42:08.750 103 12701.12 57.58 54921.55 88888.00 2014-04-13 03:42:08.875 103 12701.12 57.52 54921.55 88888.00 2014-04-13 03:42:09.000 103 12701.10 57.45 54921.53 88888.00 2014-04-13 03:42:09.125 103 12701.08 57.40 54921.53 88888.00 2014-04-13 03:42:09.250 103 12701.08 57.35 54921.57 88888.00 2014-04-13 03:42:09.375 103 12701.08 57.27 54921.55 88888.00 2014-04-13 03:42:09.500 103 12701.08 57.25 54921.55 88888.00 2014-04-13 03:42:09.625 103 12701.02 57.17 54921.55 88888.00 2014-04-13 03:42:09.750 103 12701.02 57.10 54921.53 88888.00 2014-04-13 03:42:09.875 103 12701.05 57.10 54921.57 88888.00 2014-04-13 03:42:10.000 103 12701.08 57.00 54921.55 88888.00 2014-04-13 03:42:10.125 103 12701.02 56.98 54921.53 88888.00 2014-04-13 03:42:10.250 103 12701.00 56.92 54921.57 88888.00 2014-04-13 03:42:10.375 103 12700.95 56.90 54921.57 88888.00 2014-04-13 03:42:10.500 103 12700.98 56.83 54921.55 88888.00 2014-04-13 03:42:10.625 103 12701.02 56.77 54921.53 88888.00 2014-04-13 03:42:10.750 103 12701.00 56.75 54921.53 88888.00 2014-04-13 03:42:10.875 103 12700.95 56.73 54921.53 88888.00 2014-04-13 03:42:11.000 103 12700.88 56.62 54921.53 88888.00 2014-04-13 03:42:11.125 103 12700.85 56.62 54921.53 88888.00 2014-04-13 03:42:11.250 103 12700.83 56.58 54921.55 88888.00 2014-04-13 03:42:11.375 103 12700.80 56.55 54921.55 88888.00 2014-04-13 03:42:11.500 103 12700.77 56.42 54921.55 88888.00 2014-04-13 03:42:11.625 103 12700.80 56.42 54921.55 88888.00 2014-04-13 03:42:11.750 103 12700.80 56.38 54921.57 88888.00 2014-04-13 03:42:11.875 103 12700.80 56.30 54921.57 88888.00 2014-04-13 03:42:12.000 103 12700.85 56.30 54921.55 88888.00 2014-04-13 03:42:12.125 103 12700.83 56.20 54921.50 88888.00 2014-04-13 03:42:12.250 103 12700.77 56.10 54921.55 88888.00 2014-04-13 03:42:12.375 103 12700.80 56.10 54921.57 88888.00 2014-04-13 03:42:12.500 103 12700.77 56.10 54921.53 88888.00 2014-04-13 03:42:12.625 103 12700.73 56.05 54921.53 88888.00 2014-04-13 03:42:12.750 103 12700.70 55.95 54921.53 88888.00 2014-04-13 03:42:12.875 103 12700.65 55.88 54921.50 88888.00 2014-04-13 03:42:13.000 103 12700.65 55.83 54921.55 88888.00 2014-04-13 03:42:13.125 103 12700.60 55.80 54921.57 88888.00 2014-04-13 03:42:13.250 103 12700.58 55.77 54921.57 88888.00 2014-04-13 03:42:13.375 103 12700.55 55.75 54921.57 88888.00 2014-04-13 03:42:13.500 103 12700.45 55.70 54921.57 88888.00 2014-04-13 03:42:13.625 103 12700.48 55.67 54921.57 88888.00 2014-04-13 03:42:13.750 103 12700.50 55.60 54921.60 88888.00 2014-04-13 03:42:13.875 103 12700.50 55.55 54921.57 88888.00 2014-04-13 03:42:14.000 103 12700.50 55.50 54921.55 88888.00 2014-04-13 03:42:14.125 103 12700.48 55.45 54921.57 88888.00 2014-04-13 03:42:14.250 103 12700.48 55.35 54921.62 88888.00 2014-04-13 03:42:14.375 103 12700.42 55.33 54921.62 88888.00 2014-04-13 03:42:14.500 103 12700.30 55.27 54921.62 88888.00 2014-04-13 03:42:14.625 103 12700.27 55.25 54921.57 88888.00 2014-04-13 03:42:14.750 103 12700.38 55.20 54921.57 88888.00 2014-04-13 03:42:14.875 103 12700.38 55.17 54921.60 88888.00 2014-04-13 03:42:15.000 103 12700.27 55.12 54921.62 88888.00 2014-04-13 03:42:15.125 103 12700.20 55.10 54921.65 88888.00 2014-04-13 03:42:15.250 103 12700.12 55.08 54921.65 88888.00 2014-04-13 03:42:15.375 103 12700.15 55.02 54921.62 88888.00 2014-04-13 03:42:15.500 103 12700.08 54.98 54921.62 88888.00 2014-04-13 03:42:15.625 103 12700.10 54.95 54921.65 88888.00 2014-04-13 03:42:15.750 103 12700.05 54.92 54921.68 88888.00 2014-04-13 03:42:15.875 103 12699.98 54.88 54921.62 88888.00 2014-04-13 03:42:16.000 103 12699.92 54.83 54921.65 88888.00 2014-04-13 03:42:16.125 103 12699.90 54.75 54921.65 88888.00 2014-04-13 03:42:16.250 103 12699.90 54.75 54921.70 88888.00 2014-04-13 03:42:16.375 103 12699.90 54.73 54921.70 88888.00 2014-04-13 03:42:16.500 103 12699.88 54.67 54921.68 88888.00 2014-04-13 03:42:16.625 103 12699.90 54.62 54921.70 88888.00 2014-04-13 03:42:16.750 103 12699.85 54.58 54921.70 88888.00 2014-04-13 03:42:16.875 103 12699.75 54.52 54921.70 88888.00 2014-04-13 03:42:17.000 103 12699.70 54.52 54921.70 88888.00 2014-04-13 03:42:17.125 103 12699.75 54.48 54921.75 88888.00 2014-04-13 03:42:17.250 103 12699.67 54.42 54921.75 88888.00 2014-04-13 03:42:17.375 103 12699.58 54.40 54921.72 88888.00 2014-04-13 03:42:17.500 103 12699.52 54.35 54921.75 88888.00 2014-04-13 03:42:17.625 103 12699.50 54.35 54921.72 88888.00 2014-04-13 03:42:17.750 103 12699.50 54.30 54921.78 88888.00 2014-04-13 03:42:17.875 103 12699.42 54.20 54921.78 88888.00 2014-04-13 03:42:18.000 103 12699.38 54.17 54921.72 88888.00 2014-04-13 03:42:18.125 103 12699.40 54.17 54921.75 88888.00 2014-04-13 03:42:18.250 103 12699.38 54.12 54921.75 88888.00 2014-04-13 03:42:18.375 103 12699.40 54.10 54921.78 88888.00 2014-04-13 03:42:18.500 103 12699.38 54.10 54921.78 88888.00 2014-04-13 03:42:18.625 103 12699.25 54.02 54921.75 88888.00 2014-04-13 03:42:18.750 103 12699.20 54.00 54921.80 88888.00 2014-04-13 03:42:18.875 103 12699.20 54.00 54921.80 88888.00 2014-04-13 03:42:19.000 103 12699.17 53.95 54921.75 88888.00 2014-04-13 03:42:19.125 103 12699.20 53.92 54921.80 88888.00 2014-04-13 03:42:19.250 103 12699.20 53.88 54921.82 88888.00 2014-04-13 03:42:19.375 103 12699.10 53.85 54921.82 88888.00 2014-04-13 03:42:19.500 103 12699.02 53.80 54921.82 88888.00 2014-04-13 03:42:19.625 103 12699.00 53.77 54921.82 88888.00 2014-04-13 03:42:19.750 103 12698.92 53.80 54921.88 88888.00 2014-04-13 03:42:19.875 103 12698.85 53.73 54921.85 88888.00 2014-04-13 03:42:20.000 103 12698.77 53.70 54921.85 88888.00 2014-04-13 03:42:20.125 103 12698.80 53.65 54921.88 88888.00 2014-04-13 03:42:20.250 103 12698.80 53.62 54921.90 88888.00 2014-04-13 03:42:20.375 103 12698.77 53.58 54921.88 88888.00 2014-04-13 03:42:20.500 103 12698.70 53.55 54921.88 88888.00 2014-04-13 03:42:20.625 103 12698.67 53.52 54921.88 88888.00 2014-04-13 03:42:20.750 103 12698.67 53.52 54921.90 88888.00 2014-04-13 03:42:20.875 103 12698.65 53.48 54921.93 88888.00 2014-04-13 03:42:21.000 103 12698.58 53.40 54921.95 88888.00 2014-04-13 03:42:21.125 103 12698.55 53.40 54921.95 88888.00 2014-04-13 03:42:21.250 103 12698.52 53.38 54921.95 88888.00 2014-04-13 03:42:21.375 103 12698.52 53.38 54921.95 88888.00 2014-04-13 03:42:21.500 103 12698.50 53.35 54921.97 88888.00 2014-04-13 03:42:21.625 103 12698.42 53.33 54921.97 88888.00 2014-04-13 03:42:21.750 103 12698.35 53.27 54921.97 88888.00 2014-04-13 03:42:21.875 103 12698.33 53.25 54922.00 88888.00 2014-04-13 03:42:22.000 103 12698.27 53.25 54922.00 88888.00 2014-04-13 03:42:22.125 103 12698.25 53.23 54922.03 88888.00 2014-04-13 03:42:22.250 103 12698.20 53.15 54922.07 88888.00 2014-04-13 03:42:22.375 103 12698.17 53.12 54922.03 88888.00 2014-04-13 03:42:22.500 103 12698.20 53.10 54922.03 88888.00 2014-04-13 03:42:22.625 103 12698.15 53.10 54922.05 88888.00 2014-04-13 03:42:22.750 103 12698.05 53.08 54922.03 88888.00 2014-04-13 03:42:22.875 103 12697.95 53.08 54922.03 88888.00 2014-04-13 03:42:23.000 103 12697.95 53.05 54922.05 88888.00 2014-04-13 03:42:23.125 103 12697.92 53.00 54922.05 88888.00 2014-04-13 03:42:23.250 103 12697.85 52.95 54922.07 88888.00 2014-04-13 03:42:23.375 103 12697.83 52.90 54922.07 88888.00 2014-04-13 03:42:23.500 103 12697.88 52.92 54922.05 88888.00 2014-04-13 03:42:23.625 103 12697.90 52.90 54922.07 88888.00 2014-04-13 03:42:23.750 103 12697.83 52.88 54922.10 88888.00 2014-04-13 03:42:23.875 103 12697.70 52.85 54922.07 88888.00 2014-04-13 03:42:24.000 103 12697.65 52.83 54922.07 88888.00 2014-04-13 03:42:24.125 103 12697.62 52.80 54922.10 88888.00 2014-04-13 03:42:24.250 103 12697.58 52.75 54922.12 88888.00 2014-04-13 03:42:24.375 103 12697.58 52.73 54922.15 88888.00 2014-04-13 03:42:24.500 103 12697.50 52.73 54922.18 88888.00 2014-04-13 03:42:24.625 103 12697.40 52.70 54922.18 88888.00 2014-04-13 03:42:24.750 103 12697.38 52.67 54922.20 88888.00 2014-04-13 03:42:24.875 103 12697.42 52.65 54922.20 88888.00 2014-04-13 03:42:25.000 103 12697.40 52.62 54922.20 88888.00 2014-04-13 03:42:25.125 103 12697.25 52.60 54922.22 88888.00 2014-04-13 03:42:25.250 103 12697.20 52.60 54922.22 88888.00 2014-04-13 03:42:25.375 103 12697.17 52.58 54922.22 88888.00 2014-04-13 03:42:25.500 103 12697.17 52.55 54922.25 88888.00 2014-04-13 03:42:25.625 103 12697.10 52.50 54922.25 88888.00 2014-04-13 03:42:25.750 103 12697.02 52.50 54922.28 88888.00 2014-04-13 03:42:25.875 103 12697.00 52.50 54922.25 88888.00 2014-04-13 03:42:26.000 103 12696.92 52.48 54922.25 88888.00 2014-04-13 03:42:26.125 103 12696.85 52.42 54922.22 88888.00 2014-04-13 03:42:26.250 103 12696.83 52.40 54922.28 88888.00 2014-04-13 03:42:26.375 103 12696.88 52.40 54922.30 88888.00 2014-04-13 03:42:26.500 103 12696.83 52.40 54922.30 88888.00 2014-04-13 03:42:26.625 103 12696.73 52.35 54922.30 88888.00 2014-04-13 03:42:26.750 103 12696.75 52.30 54922.30 88888.00 2014-04-13 03:42:26.875 103 12696.65 52.30 54922.30 88888.00 2014-04-13 03:42:27.000 103 12696.60 52.35 54922.32 88888.00 2014-04-13 03:42:27.125 103 12696.48 52.30 54922.35 88888.00 2014-04-13 03:42:27.250 103 12696.42 52.25 54922.35 88888.00 2014-04-13 03:42:27.375 103 12696.38 52.23 54922.32 88888.00 2014-04-13 03:42:27.500 103 12696.38 52.25 54922.35 88888.00 2014-04-13 03:42:27.625 103 12696.40 52.23 54922.35 88888.00 2014-04-13 03:42:27.750 103 12696.38 52.20 54922.35 88888.00 2014-04-13 03:42:27.875 103 12696.30 52.23 54922.38 88888.00 2014-04-13 03:42:28.000 103 12696.27 52.23 54922.40 88888.00 2014-04-13 03:42:28.125 103 12696.27 52.20 54922.40 88888.00 2014-04-13 03:42:28.250 103 12696.10 52.15 54922.40 88888.00 2014-04-13 03:42:28.375 103 12696.05 52.15 54922.40 88888.00 2014-04-13 03:42:28.500 103 12696.02 52.12 54922.40 88888.00 2014-04-13 03:42:28.625 103 12695.98 52.08 54922.43 88888.00 2014-04-13 03:42:28.750 103 12695.92 52.08 54922.45 88888.00 2014-04-13 03:42:28.875 103 12695.88 52.08 54922.45 88888.00 2014-04-13 03:42:29.000 103 12695.83 52.05 54922.43 88888.00 2014-04-13 03:42:29.125 103 12695.85 52.05 54922.45 88888.00 2014-04-13 03:42:29.250 103 12695.80 52.02 54922.47 88888.00 2014-04-13 03:42:29.375 103 12695.80 52.10 54922.53 88888.00 2014-04-13 03:42:29.500 103 12695.70 52.05 54922.50 88888.00 2014-04-13 03:42:29.625 103 12695.58 52.02 54922.47 88888.00 2014-04-13 03:42:29.750 103 12695.52 52.02 54922.47 88888.00 2014-04-13 03:42:29.875 103 12695.52 52.02 54922.50 88888.00 2014-04-13 03:42:30.000 103 12695.50 51.98 54922.47 88888.00 2014-04-13 03:42:30.125 103 12695.48 51.98 54922.47 88888.00 2014-04-13 03:42:30.250 103 12695.38 51.98 54922.50 88888.00 2014-04-13 03:42:30.375 103 12695.35 51.98 54922.53 88888.00 2014-04-13 03:42:30.500 103 12695.40 51.98 54922.53 88888.00 2014-04-13 03:42:30.625 103 12695.27 51.95 54922.50 88888.00 2014-04-13 03:42:30.750 103 12695.23 51.92 54922.50 88888.00 2014-04-13 03:42:30.875 103 12695.25 51.92 54922.53 88888.00 2014-04-13 03:42:31.000 103 12695.25 51.90 54922.53 88888.00 2014-04-13 03:42:31.125 103 12695.20 51.90 54922.55 88888.00 2014-04-13 03:42:31.250 103 12695.12 51.92 54922.53 88888.00 2014-04-13 03:42:31.375 103 12695.12 51.90 54922.50 88888.00 2014-04-13 03:42:31.500 103 12695.05 51.90 54922.53 88888.00 2014-04-13 03:42:31.625 103 12694.95 51.88 54922.53 88888.00 2014-04-13 03:42:31.750 103 12694.85 51.88 54922.53 88888.00 2014-04-13 03:42:31.875 103 12694.80 51.85 54922.55 88888.00 2014-04-13 03:42:32.000 103 12694.90 51.85 54922.55 88888.00 2014-04-13 03:42:32.125 103 12694.90 51.80 54922.55 88888.00 2014-04-13 03:42:32.250 103 12694.83 51.80 54922.57 88888.00 2014-04-13 03:42:32.375 103 12694.75 51.85 54922.57 88888.00 2014-04-13 03:42:32.500 103 12694.65 51.85 54922.57 88888.00 2014-04-13 03:42:32.625 103 12694.62 51.80 54922.57 88888.00 2014-04-13 03:42:32.750 103 12694.65 51.77 54922.57 88888.00 2014-04-13 03:42:32.875 103 12694.65 51.77 54922.57 88888.00 2014-04-13 03:42:33.000 103 12694.60 51.77 54922.60 88888.00 2014-04-13 03:42:33.125 103 12694.60 51.77 54922.62 88888.00 2014-04-13 03:42:33.250 103 12694.55 51.73 54922.60 88888.00 2014-04-13 03:42:33.375 103 12694.50 51.75 54922.62 88888.00 2014-04-13 03:42:33.500 103 12694.45 51.73 54922.62 88888.00 2014-04-13 03:42:33.625 103 12694.45 51.67 54922.65 88888.00 2014-04-13 03:42:33.750 103 12694.38 51.67 54922.60 88888.00 2014-04-13 03:42:33.875 103 12694.30 51.67 54922.60 88888.00 2014-04-13 03:42:34.000 103 12694.30 51.70 54922.68 88888.00 2014-04-13 03:42:34.125 103 12694.23 51.70 54922.68 88888.00 2014-04-13 03:42:34.250 103 12694.17 51.65 54922.65 88888.00 2014-04-13 03:42:34.375 103 12694.15 51.65 54922.65 88888.00 2014-04-13 03:42:34.500 103 12694.05 51.65 54922.62 88888.00 2014-04-13 03:42:34.625 103 12693.95 51.58 54922.60 88888.00 2014-04-13 03:42:34.750 103 12693.98 51.65 54922.62 88888.00 2014-04-13 03:42:34.875 103 12694.02 51.67 54922.65 88888.00 2014-04-13 03:42:35.000 103 12693.95 51.65 54922.65 88888.00 2014-04-13 03:42:35.125 103 12693.95 51.62 54922.70 88888.00 2014-04-13 03:42:35.250 103 12693.90 51.58 54922.68 88888.00 2014-04-13 03:42:35.375 103 12693.83 51.60 54922.62 88888.00 2014-04-13 03:42:35.500 103 12693.83 51.58 54922.68 88888.00 2014-04-13 03:42:35.625 103 12693.83 51.58 54922.65 88888.00 2014-04-13 03:42:35.750 103 12693.75 51.60 54922.62 88888.00 2014-04-13 03:42:35.875 103 12693.73 51.58 54922.65 88888.00 2014-04-13 03:42:36.000 103 12693.65 51.58 54922.65 88888.00 2014-04-13 03:42:36.125 103 12693.62 51.58 54922.68 88888.00 2014-04-13 03:42:36.250 103 12693.58 51.60 54922.70 88888.00 2014-04-13 03:42:36.375 103 12693.55 51.58 54922.70 88888.00 2014-04-13 03:42:36.500 103 12693.45 51.58 54922.65 88888.00 2014-04-13 03:42:36.625 103 12693.42 51.58 54922.65 88888.00 2014-04-13 03:42:36.750 103 12693.42 51.60 54922.68 88888.00 2014-04-13 03:42:36.875 103 12693.38 51.58 54922.68 88888.00 2014-04-13 03:42:37.000 103 12693.40 51.58 54922.68 88888.00 2014-04-13 03:42:37.125 103 12693.38 51.58 54922.68 88888.00 2014-04-13 03:42:37.250 103 12693.35 51.55 54922.70 88888.00 2014-04-13 03:42:37.375 103 12693.30 51.55 54922.70 88888.00 2014-04-13 03:42:37.500 103 12693.25 51.55 54922.70 88888.00 2014-04-13 03:42:37.625 103 12693.25 51.58 54922.70 88888.00 2014-04-13 03:42:37.750 103 12693.15 51.55 54922.68 88888.00 2014-04-13 03:42:37.875 103 12693.12 51.52 54922.65 88888.00 2014-04-13 03:42:38.000 103 12693.15 51.48 54922.68 88888.00 2014-04-13 03:42:38.125 103 12693.08 51.50 54922.65 88888.00 2014-04-13 03:42:38.250 103 12692.98 51.48 54922.72 88888.00 2014-04-13 03:42:38.375 103 12692.95 51.50 54922.68 88888.00 2014-04-13 03:42:38.500 103 12692.95 51.48 54922.68 88888.00 2014-04-13 03:42:38.625 103 12692.95 51.45 54922.68 88888.00 2014-04-13 03:42:38.750 103 12692.88 51.42 54922.68 88888.00 2014-04-13 03:42:38.875 103 12692.85 51.45 54922.68 88888.00 2014-04-13 03:42:39.000 103 12692.77 51.40 54922.68 88888.00 2014-04-13 03:42:39.125 103 12692.73 51.40 54922.70 88888.00 2014-04-13 03:42:39.250 103 12692.67 51.40 54922.72 88888.00 2014-04-13 03:42:39.375 103 12692.67 51.42 54922.70 88888.00 2014-04-13 03:42:39.500 103 12692.67 51.40 54922.72 88888.00 2014-04-13 03:42:39.625 103 12692.67 51.40 54922.68 88888.00 2014-04-13 03:42:39.750 103 12692.50 51.40 54922.70 88888.00 2014-04-13 03:42:39.875 103 12692.42 51.38 54922.75 88888.00 2014-04-13 03:42:40.000 103 12692.40 51.40 54922.70 88888.00 2014-04-13 03:42:40.125 103 12692.42 51.40 54922.70 88888.00 2014-04-13 03:42:40.250 103 12692.40 51.40 54922.70 88888.00 2014-04-13 03:42:40.375 103 12692.33 51.38 54922.72 88888.00 2014-04-13 03:42:40.500 103 12692.23 51.35 54922.72 88888.00 2014-04-13 03:42:40.625 103 12692.17 51.30 54922.72 88888.00 2014-04-13 03:42:40.750 103 12692.12 51.30 54922.65 88888.00 2014-04-13 03:42:40.875 103 12692.12 51.33 54922.70 88888.00 2014-04-13 03:42:41.000 103 12692.08 51.30 54922.70 88888.00 2014-04-13 03:42:41.125 103 12692.02 51.30 54922.68 88888.00 2014-04-13 03:42:41.250 103 12691.95 51.30 54922.72 88888.00 2014-04-13 03:42:41.375 103 12691.90 51.30 54922.72 88888.00 2014-04-13 03:42:41.500 103 12691.92 51.30 54922.72 88888.00 2014-04-13 03:42:41.625 103 12691.98 51.33 54922.72 88888.00 2014-04-13 03:42:41.750 103 12691.88 51.35 54922.75 88888.00 2014-04-13 03:42:41.875 103 12691.80 51.30 54922.72 88888.00 2014-04-13 03:42:42.000 103 12691.75 51.30 54922.72 88888.00 2014-04-13 03:42:42.125 103 12691.73 51.30 54922.75 88888.00 2014-04-13 03:42:42.250 103 12691.65 51.30 54922.72 88888.00 2014-04-13 03:42:42.375 103 12691.65 51.27 54922.70 88888.00 2014-04-13 03:42:42.500 103 12691.60 51.30 54922.72 88888.00 2014-04-13 03:42:42.625 103 12691.50 51.30 54922.72 88888.00 2014-04-13 03:42:42.750 103 12691.45 51.30 54922.75 88888.00 2014-04-13 03:42:42.875 103 12691.48 51.30 54922.78 88888.00 2014-04-13 03:42:43.000 103 12691.45 51.27 54922.72 88888.00 2014-04-13 03:42:43.125 103 12691.38 51.30 54922.75 88888.00 2014-04-13 03:42:43.250 103 12691.35 51.27 54922.70 88888.00 2014-04-13 03:42:43.375 103 12691.33 51.25 54922.72 88888.00 2014-04-13 03:42:43.500 103 12691.27 51.25 54922.72 88888.00 2014-04-13 03:42:43.625 103 12691.20 51.30 54922.72 88888.00 2014-04-13 03:42:43.750 103 12691.23 51.30 54922.70 88888.00 2014-04-13 03:42:43.875 103 12691.20 51.27 54922.72 88888.00 2014-04-13 03:42:44.000 103 12691.17 51.23 54922.72 88888.00 2014-04-13 03:42:44.125 103 12691.17 51.27 54922.75 88888.00 2014-04-13 03:42:44.250 103 12691.08 51.25 54922.75 88888.00 2014-04-13 03:42:44.375 103 12691.05 51.27 54922.78 88888.00 2014-04-13 03:42:44.500 103 12691.10 51.27 54922.75 88888.00 2014-04-13 03:42:44.625 103 12691.08 51.27 54922.75 88888.00 2014-04-13 03:42:44.750 103 12690.98 51.27 54922.75 88888.00 2014-04-13 03:42:44.875 103 12690.95 51.23 54922.75 88888.00 2014-04-13 03:42:45.000 103 12691.00 51.23 54922.72 88888.00 2014-04-13 03:42:45.125 103 12690.92 51.20 54922.75 88888.00 2014-04-13 03:42:45.250 103 12690.83 51.20 54922.75 88888.00 2014-04-13 03:42:45.375 103 12690.85 51.20 54922.75 88888.00 2014-04-13 03:42:45.500 103 12690.90 51.20 54922.70 88888.00 2014-04-13 03:42:45.625 103 12690.85 51.20 54922.72 88888.00 2014-04-13 03:42:45.750 103 12690.83 51.20 54922.75 88888.00 2014-04-13 03:42:45.875 103 12690.73 51.20 54922.78 88888.00 2014-04-13 03:42:46.000 103 12690.70 51.20 54922.75 88888.00 2014-04-13 03:42:46.125 103 12690.73 51.20 54922.72 88888.00 2014-04-13 03:42:46.250 103 12690.67 51.20 54922.75 88888.00 2014-04-13 03:42:46.375 103 12690.67 51.23 54922.78 88888.00 2014-04-13 03:42:46.500 103 12690.70 51.23 54922.75 88888.00 2014-04-13 03:42:46.625 103 12690.65 51.20 54922.70 88888.00 2014-04-13 03:42:46.750 103 12690.52 51.17 54922.75 88888.00 2014-04-13 03:42:46.875 103 12690.50 51.20 54922.75 88888.00 2014-04-13 03:42:47.000 103 12690.50 51.23 54922.75 88888.00 2014-04-13 03:42:47.125 103 12690.48 51.17 54922.75 88888.00 2014-04-13 03:42:47.250 103 12690.42 51.15 54922.75 88888.00 2014-04-13 03:42:47.375 103 12690.35 51.15 54922.75 88888.00 2014-04-13 03:42:47.500 103 12690.30 51.17 54922.78 88888.00 2014-04-13 03:42:47.625 103 12690.30 51.17 54922.75 88888.00 2014-04-13 03:42:47.750 103 12690.25 51.17 54922.78 88888.00 2014-04-13 03:42:47.875 103 12690.27 51.15 54922.78 88888.00 2014-04-13 03:42:48.000 103 12690.30 51.15 54922.75 88888.00 2014-04-13 03:42:48.125 103 12690.23 51.17 54922.80 88888.00 2014-04-13 03:42:48.250 103 12690.17 51.17 54922.80 88888.00 2014-04-13 03:42:48.375 103 12690.15 51.15 54922.78 88888.00 2014-04-13 03:42:48.500 103 12690.08 51.15 54922.78 88888.00 2014-04-13 03:42:48.625 103 12690.02 51.15 54922.80 88888.00 2014-04-13 03:42:48.750 103 12689.90 51.15 54922.78 88888.00 2014-04-13 03:42:48.875 103 12689.88 51.12 54922.80 88888.00 2014-04-13 03:42:49.000 103 12689.88 51.15 54922.78 88888.00 2014-04-13 03:42:49.125 103 12689.83 51.12 54922.80 88888.00 2014-04-13 03:42:49.250 103 12689.75 51.12 54922.82 88888.00 2014-04-13 03:42:49.375 103 12689.75 51.15 54922.82 88888.00 2014-04-13 03:42:49.500 103 12689.75 51.12 54922.82 88888.00 2014-04-13 03:42:49.625 103 12689.73 51.12 54922.82 88888.00 2014-04-13 03:42:49.750 103 12689.65 51.10 54922.85 88888.00 2014-04-13 03:42:49.875 103 12689.58 51.10 54922.82 88888.00 2014-04-13 03:42:50.000 103 12689.55 51.05 54922.80 88888.00 2014-04-13 03:42:50.125 103 12689.55 51.12 54922.85 88888.00 2014-04-13 03:42:50.250 103 12689.48 51.15 54922.90 88888.00 2014-04-13 03:42:50.375 103 12689.48 51.17 54922.88 88888.00 2014-04-13 03:42:50.500 103 12689.45 51.12 54922.85 88888.00 2014-04-13 03:42:50.625 103 12689.38 51.15 54922.90 88888.00 2014-04-13 03:42:50.750 103 12689.33 51.15 54922.90 88888.00 2014-04-13 03:42:50.875 103 12689.30 51.17 54922.85 88888.00 2014-04-13 03:42:51.000 103 12689.25 51.15 54922.85 88888.00 2014-04-13 03:42:51.125 103 12689.23 51.17 54922.85 88888.00 2014-04-13 03:42:51.250 103 12689.15 51.15 54922.85 88888.00 2014-04-13 03:42:51.375 103 12689.12 51.12 54922.88 88888.00 2014-04-13 03:42:51.500 103 12689.00 51.15 54922.88 88888.00 2014-04-13 03:42:51.625 103 12688.98 51.17 54922.93 88888.00 2014-04-13 03:42:51.750 103 12688.98 51.17 54922.88 88888.00 2014-04-13 03:42:51.875 103 12688.92 51.17 54922.90 88888.00 2014-04-13 03:42:52.000 103 12688.85 51.17 54922.90 88888.00 2014-04-13 03:42:52.125 103 12688.80 51.20 54922.90 88888.00 2014-04-13 03:42:52.250 103 12688.73 51.23 54922.93 88888.00 2014-04-13 03:42:52.375 103 12688.75 51.23 54922.93 88888.00 2014-04-13 03:42:52.500 103 12688.75 51.23 54922.88 88888.00 2014-04-13 03:42:52.625 103 12688.70 51.23 54922.95 88888.00 2014-04-13 03:42:52.750 103 12688.55 51.25 54922.95 88888.00 2014-04-13 03:42:52.875 103 12688.45 51.27 54922.95 88888.00 2014-04-13 03:42:53.000 103 12688.45 51.30 54922.93 88888.00 2014-04-13 03:42:53.125 103 12688.45 51.30 54922.95 88888.00 2014-04-13 03:42:53.250 103 12688.38 51.27 54922.95 88888.00 2014-04-13 03:42:53.375 103 12688.27 51.30 54922.93 88888.00 2014-04-13 03:42:53.500 103 12688.23 51.30 54922.95 88888.00 2014-04-13 03:42:53.625 103 12688.20 51.35 54922.95 88888.00 2014-04-13 03:42:53.750 103 12688.17 51.38 54922.97 88888.00 2014-04-13 03:42:53.875 103 12688.20 51.38 54922.97 88888.00 2014-04-13 03:42:54.000 103 12688.15 51.35 54922.93 88888.00 2014-04-13 03:42:54.125 103 12688.02 51.38 54922.95 88888.00 2014-04-13 03:42:54.250 103 12687.92 51.38 54922.97 88888.00 2014-04-13 03:42:54.375 103 12687.92 51.40 54922.95 88888.00 2014-04-13 03:42:54.500 103 12687.83 51.40 54922.97 88888.00 2014-04-13 03:42:54.625 103 12687.75 51.45 54922.95 88888.00 2014-04-13 03:42:54.750 103 12687.70 51.48 54922.97 88888.00 2014-04-13 03:42:54.875 103 12687.75 51.48 54922.97 88888.00 2014-04-13 03:42:55.000 103 12687.75 51.48 54922.95 88888.00 2014-04-13 03:42:55.125 103 12687.67 51.50 54922.95 88888.00 2014-04-13 03:42:55.250 103 12687.52 51.50 54923.00 88888.00 2014-04-13 03:42:55.375 103 12687.45 51.52 54923.00 88888.00 2014-04-13 03:42:55.500 103 12687.48 51.52 54923.03 88888.00 2014-04-13 03:42:55.625 103 12687.50 51.55 54923.05 88888.00 2014-04-13 03:42:55.750 103 12687.50 51.55 54923.03 88888.00 2014-04-13 03:42:55.875 103 12687.40 51.62 54923.05 88888.00 2014-04-13 03:42:56.000 103 12687.40 51.62 54923.05 88888.00 2014-04-13 03:42:56.125 103 12687.33 51.62 54923.07 88888.00 2014-04-13 03:42:56.250 103 12687.27 51.62 54923.07 88888.00 2014-04-13 03:42:56.375 103 12687.25 51.62 54923.03 88888.00 2014-04-13 03:42:56.500 103 12687.15 51.62 54923.05 88888.00 2014-04-13 03:42:56.625 103 12687.10 51.62 54923.10 88888.00 2014-04-13 03:42:56.750 103 12687.05 51.65 54923.10 88888.00 2014-04-13 03:42:56.875 103 12687.05 51.65 54923.07 88888.00 2014-04-13 03:42:57.000 103 12687.02 51.65 54923.03 88888.00 2014-04-13 03:42:57.125 103 12686.98 51.65 54923.10 88888.00 2014-04-13 03:42:57.250 103 12686.92 51.70 54923.12 88888.00 2014-04-13 03:42:57.375 103 12686.83 51.70 54923.12 88888.00 2014-04-13 03:42:57.500 103 12686.83 51.73 54923.12 88888.00 2014-04-13 03:42:57.625 103 12686.80 51.73 54923.07 88888.00 2014-04-13 03:42:57.750 103 12686.80 51.73 54923.07 88888.00 2014-04-13 03:42:57.875 103 12686.73 51.73 54923.12 88888.00 2014-04-13 03:42:58.000 103 12686.70 51.75 54923.12 88888.00 2014-04-13 03:42:58.125 103 12686.62 51.77 54923.18 88888.00 2014-04-13 03:42:58.250 103 12686.55 51.83 54923.18 88888.00 2014-04-13 03:42:58.375 103 12686.52 51.83 54923.15 88888.00 2014-04-13 03:42:58.500 103 12686.48 51.88 54923.15 88888.00 2014-04-13 03:42:58.625 103 12686.38 51.85 54923.15 88888.00 2014-04-13 03:42:58.750 103 12686.33 51.88 54923.15 88888.00 2014-04-13 03:42:58.875 103 12686.25 51.88 54923.18 88888.00 2014-04-13 03:42:59.000 103 12686.20 51.92 54923.20 88888.00 2014-04-13 03:42:59.125 103 12686.15 51.90 54923.20 88888.00 2014-04-13 03:42:59.250 103 12686.05 51.90 54923.18 88888.00 2014-04-13 03:42:59.375 103 12686.05 51.90 54923.20 88888.00 2014-04-13 03:42:59.500 103 12686.00 51.95 54923.20 88888.00 2014-04-13 03:42:59.625 103 12686.05 51.95 54923.20 88888.00 2014-04-13 03:42:59.750 103 12685.98 51.98 54923.15 88888.00 2014-04-13 03:42:59.875 103 12685.92 52.00 54923.20 88888.00 2014-04-13 03:43:00.000 103 12685.95 52.02 54923.20 88888.00 2014-04-13 03:43:00.125 103 12685.90 52.02 54923.22 88888.00 2014-04-13 03:43:00.250 103 12685.83 52.02 54923.22 88888.00 2014-04-13 03:43:00.375 103 12685.83 52.05 54923.20 88888.00 2014-04-13 03:43:00.500 103 12685.70 52.08 54923.20 88888.00 2014-04-13 03:43:00.625 103 12685.60 52.05 54923.22 88888.00 2014-04-13 03:43:00.750 103 12685.55 52.08 54923.25 88888.00 2014-04-13 03:43:00.875 103 12685.52 52.10 54923.25 88888.00 2014-04-13 03:43:01.000 103 12685.52 52.12 54923.25 88888.00 2014-04-13 03:43:01.125 103 12685.50 52.20 54923.28 88888.00 2014-04-13 03:43:01.250 103 12685.40 52.17 54923.22 88888.00 2014-04-13 03:43:01.375 103 12685.35 52.12 54923.20 88888.00 2014-04-13 03:43:01.500 103 12685.30 52.20 54923.25 88888.00 2014-04-13 03:43:01.625 103 12685.27 52.27 54923.28 88888.00 2014-04-13 03:43:01.750 103 12685.27 52.23 54923.25 88888.00 2014-04-13 03:43:01.875 103 12685.25 52.25 54923.25 88888.00 2014-04-13 03:43:02.000 103 12685.20 52.33 54923.25 88888.00 2014-04-13 03:43:02.125 103 12685.17 52.35 54923.28 88888.00 2014-04-13 03:43:02.250 103 12685.08 52.35 54923.28 88888.00 2014-04-13 03:43:02.375 103 12685.08 52.38 54923.22 88888.00 2014-04-13 03:43:02.500 103 12685.05 52.40 54923.28 88888.00 2014-04-13 03:43:02.625 103 12684.98 52.42 54923.28 88888.00 2014-04-13 03:43:02.750 103 12684.95 52.45 54923.30 88888.00 2014-04-13 03:43:02.875 103 12685.00 52.50 54923.30 88888.00 2014-04-13 03:43:03.000 103 12684.92 52.52 54923.25 88888.00 2014-04-13 03:43:03.125 103 12684.83 52.52 54923.28 88888.00 2014-04-13 03:43:03.250 103 12684.83 52.58 54923.28 88888.00 2014-04-13 03:43:03.375 103 12684.83 52.60 54923.30 88888.00 2014-04-13 03:43:03.500 103 12684.80 52.65 54923.32 88888.00 2014-04-13 03:43:03.625 103 12684.67 52.67 54923.30 88888.00 2014-04-13 03:43:03.750 103 12684.58 52.67 54923.28 88888.00 2014-04-13 03:43:03.875 103 12684.65 52.73 54923.32 88888.00 2014-04-13 03:43:04.000 103 12684.62 52.75 54923.30 88888.00 2014-04-13 03:43:04.125 103 12684.50 52.75 54923.28 88888.00 2014-04-13 03:43:04.250 103 12684.40 52.80 54923.28 88888.00 2014-04-13 03:43:04.375 103 12684.45 52.85 54923.30 88888.00 2014-04-13 03:43:04.500 103 12684.40 52.88 54923.30 88888.00 2014-04-13 03:43:04.625 103 12684.35 52.92 54923.32 88888.00 2014-04-13 03:43:04.750 103 12684.27 52.92 54923.30 88888.00 2014-04-13 03:43:04.875 103 12684.25 52.98 54923.28 88888.00 2014-04-13 03:43:05.000 103 12684.20 53.02 54923.28 88888.00 2014-04-13 03:43:05.125 103 12684.17 53.05 54923.30 88888.00 2014-04-13 03:43:05.250 103 12684.10 53.10 54923.28 88888.00 2014-04-13 03:43:05.375 103 12684.02 53.10 54923.28 88888.00 2014-04-13 03:43:05.500 103 12684.08 53.15 54923.30 88888.00 2014-04-13 03:43:05.625 103 12684.05 53.17 54923.30 88888.00 2014-04-13 03:43:05.750 103 12684.00 53.23 54923.28 88888.00 2014-04-13 03:43:05.875 103 12683.98 53.30 54923.30 88888.00 2014-04-13 03:43:06.000 103 12683.92 53.35 54923.28 88888.00 2014-04-13 03:43:06.125 103 12683.90 53.35 54923.30 88888.00 2014-04-13 03:43:06.250 103 12683.85 53.38 54923.30 88888.00 2014-04-13 03:43:06.375 103 12683.80 53.45 54923.30 88888.00 2014-04-13 03:43:06.500 103 12683.65 53.48 54923.22 88888.00 2014-04-13 03:43:06.625 103 12683.62 53.52 54923.28 88888.00 2014-04-13 03:43:06.750 103 12683.58 53.52 54923.30 88888.00 2014-04-13 03:43:06.875 103 12683.50 53.58 54923.30 88888.00 2014-04-13 03:43:07.000 103 12683.48 53.58 54923.30 88888.00 2014-04-13 03:43:07.125 103 12683.38 53.65 54923.32 88888.00 2014-04-13 03:43:07.250 103 12683.38 53.67 54923.32 88888.00 2014-04-13 03:43:07.375 103 12683.42 53.70 54923.30 88888.00 2014-04-13 03:43:07.500 103 12683.38 53.75 54923.25 88888.00 2014-04-13 03:43:07.625 103 12683.33 53.77 54923.30 88888.00 2014-04-13 03:43:07.750 103 12683.23 53.85 54923.28 88888.00 2014-04-13 03:43:07.875 103 12683.17 53.88 54923.30 88888.00 2014-04-13 03:43:08.000 103 12683.10 53.92 54923.28 88888.00 2014-04-13 03:43:08.125 103 12683.10 53.95 54923.25 88888.00 2014-04-13 03:43:08.250 103 12683.08 53.98 54923.25 88888.00 2014-04-13 03:43:08.375 103 12683.05 54.02 54923.30 88888.00 2014-04-13 03:43:08.500 103 12682.95 54.08 54923.28 88888.00 2014-04-13 03:43:08.625 103 12682.88 54.15 54923.28 88888.00 2014-04-13 03:43:08.750 103 12682.88 54.20 54923.30 88888.00 2014-04-13 03:43:08.875 103 12682.88 54.20 54923.28 88888.00 2014-04-13 03:43:09.000 103 12682.85 54.27 54923.28 88888.00 2014-04-13 03:43:09.125 103 12682.77 54.33 54923.28 88888.00 2014-04-13 03:43:09.250 103 12682.67 54.38 54923.28 88888.00 2014-04-13 03:43:09.375 103 12682.62 54.38 54923.28 88888.00 2014-04-13 03:43:09.500 103 12682.58 54.40 54923.28 88888.00 2014-04-13 03:43:09.625 103 12682.60 54.45 54923.25 88888.00 2014-04-13 03:43:09.750 103 12682.55 54.48 54923.25 88888.00 2014-04-13 03:43:09.875 103 12682.45 54.50 54923.25 88888.00 2014-04-13 03:43:10.000 103 12682.40 54.52 54923.25 88888.00 2014-04-13 03:43:10.125 103 12682.40 54.55 54923.22 88888.00 2014-04-13 03:43:10.250 103 12682.40 54.60 54923.22 88888.00 2014-04-13 03:43:10.375 103 12682.33 54.67 54923.20 88888.00 2014-04-13 03:43:10.500 103 12682.33 54.73 54923.22 88888.00 2014-04-13 03:43:10.625 103 12682.27 54.75 54923.22 88888.00 2014-04-13 03:43:10.750 103 12682.25 54.75 54923.20 88888.00 2014-04-13 03:43:10.875 103 12682.27 54.83 54923.18 88888.00 2014-04-13 03:43:11.000 103 12682.15 54.80 54923.20 88888.00 2014-04-13 03:43:11.125 103 12682.12 54.85 54923.20 88888.00 2014-04-13 03:43:11.250 103 12682.12 54.90 54923.25 88888.00 2014-04-13 03:43:11.375 103 12682.08 54.92 54923.25 88888.00 2014-04-13 03:43:11.500 103 12682.05 54.98 54923.22 88888.00 2014-04-13 03:43:11.625 103 12681.98 55.02 54923.18 88888.00 2014-04-13 03:43:11.750 103 12681.92 55.05 54923.18 88888.00 2014-04-13 03:43:11.875 103 12681.88 55.12 54923.18 88888.00 2014-04-13 03:43:12.000 103 12681.83 55.12 54923.18 88888.00 2014-04-13 03:43:12.125 103 12681.83 55.15 54923.20 88888.00 2014-04-13 03:43:12.250 103 12681.77 55.20 54923.18 88888.00 2014-04-13 03:43:12.375 103 12681.73 55.25 54923.15 88888.00 2014-04-13 03:43:12.500 103 12681.73 55.33 54923.18 88888.00 2014-04-13 03:43:12.625 103 12681.67 55.35 54923.18 88888.00 2014-04-13 03:43:12.750 103 12681.62 55.38 54923.18 88888.00 2014-04-13 03:43:12.875 103 12681.60 55.42 54923.18 88888.00 2014-04-13 03:43:13.000 103 12681.60 55.48 54923.15 88888.00 2014-04-13 03:43:13.125 103 12681.60 55.52 54923.10 88888.00 2014-04-13 03:43:13.250 103 12681.48 55.55 54923.12 88888.00 2014-04-13 03:43:13.375 103 12681.48 55.60 54923.12 88888.00 2014-04-13 03:43:13.500 103 12681.45 55.60 54923.15 88888.00 2014-04-13 03:43:13.625 103 12681.40 55.62 54923.10 88888.00 2014-04-13 03:43:13.750 103 12681.38 55.65 54923.10 88888.00 2014-04-13 03:43:13.875 103 12681.38 55.73 54923.12 88888.00 2014-04-13 03:43:14.000 103 12681.33 55.77 54923.07 88888.00 2014-04-13 03:43:14.125 103 12681.35 55.77 54923.12 88888.00 2014-04-13 03:43:14.250 103 12681.27 55.80 54923.10 88888.00 2014-04-13 03:43:14.375 103 12681.25 55.83 54923.10 88888.00 2014-04-13 03:43:14.500 103 12681.27 55.90 54923.07 88888.00 2014-04-13 03:43:14.625 103 12681.25 55.92 54923.10 88888.00 2014-04-13 03:43:14.750 103 12681.20 55.95 54923.10 88888.00 2014-04-13 03:43:14.875 103 12681.15 55.98 54923.10 88888.00 2014-04-13 03:43:15.000 103 12681.10 56.00 54923.05 88888.00 2014-04-13 03:43:15.125 103 12681.10 56.05 54923.05 88888.00 2014-04-13 03:43:15.250 103 12681.05 56.10 54923.05 88888.00 2014-04-13 03:43:15.375 103 12680.92 56.10 54923.03 88888.00 2014-04-13 03:43:15.500 103 12680.98 56.15 54923.03 88888.00 2014-04-13 03:43:15.625 103 12680.95 56.20 54923.05 88888.00 2014-04-13 03:43:15.750 103 12680.92 56.23 54923.05 88888.00 2014-04-13 03:43:15.875 103 12680.85 56.30 54923.05 88888.00 2014-04-13 03:43:16.000 103 12680.90 56.27 54923.00 88888.00 2014-04-13 03:43:16.125 103 12680.88 56.33 54923.03 88888.00 2014-04-13 03:43:16.250 103 12680.77 56.38 54923.00 88888.00 2014-04-13 03:43:16.375 103 12680.73 56.40 54923.03 88888.00 2014-04-13 03:43:16.500 103 12680.75 56.45 54923.03 88888.00 2014-04-13 03:43:16.625 103 12680.62 56.48 54923.00 88888.00 2014-04-13 03:43:16.750 103 12680.52 56.50 54923.00 88888.00 2014-04-13 03:43:16.875 103 12680.55 56.52 54922.97 88888.00 2014-04-13 03:43:17.000 103 12680.58 56.55 54922.97 88888.00 2014-04-13 03:43:17.125 103 12680.58 56.55 54922.97 88888.00 2014-04-13 03:43:17.250 103 12680.52 56.55 54922.97 88888.00 2014-04-13 03:43:17.375 103 12680.50 56.60 54922.97 88888.00 2014-04-13 03:43:17.500 103 12680.52 56.65 54922.97 88888.00 2014-04-13 03:43:17.625 103 12680.50 56.65 54922.97 88888.00 2014-04-13 03:43:17.750 103 12680.45 56.67 54922.95 88888.00 2014-04-13 03:43:17.875 103 12680.35 56.70 54922.93 88888.00 2014-04-13 03:43:18.000 103 12680.35 56.77 54922.93 88888.00 2014-04-13 03:43:18.125 103 12680.33 56.77 54922.93 88888.00 2014-04-13 03:43:18.250 103 12680.35 56.77 54922.90 88888.00 2014-04-13 03:43:18.375 103 12680.35 56.83 54922.93 88888.00 2014-04-13 03:43:18.500 103 12680.33 56.80 54922.95 88888.00 2014-04-13 03:43:18.625 103 12680.23 56.83 54922.82 88888.00 2014-04-13 03:43:18.750 103 12680.12 56.88 54922.90 88888.00 2014-04-13 03:43:18.875 103 12680.08 56.88 54922.90 88888.00 2014-04-13 03:43:19.000 103 12680.05 56.90 54922.85 88888.00 2014-04-13 03:43:19.125 103 12680.15 56.98 54922.88 88888.00 2014-04-13 03:43:19.250 103 12680.08 57.02 54922.85 88888.00 2014-04-13 03:43:19.375 103 12680.00 57.05 54922.88 88888.00 2014-04-13 03:43:19.500 103 12679.95 57.08 54922.85 88888.00 2014-04-13 03:43:19.625 103 12679.95 57.12 54922.85 88888.00 2014-04-13 03:43:19.750 103 12679.95 57.15 54922.85 88888.00 2014-04-13 03:43:19.875 103 12679.83 57.12 54922.85 88888.00 2014-04-13 03:43:20.000 103 12679.77 57.17 54922.85 88888.00 2014-04-13 03:43:20.125 103 12679.75 57.20 54922.82 88888.00 2014-04-13 03:43:20.250 103 12679.73 57.23 54922.85 88888.00 2014-04-13 03:43:20.375 103 12679.73 57.30 54922.80 88888.00 2014-04-13 03:43:20.500 103 12679.65 57.35 54922.80 88888.00 2014-04-13 03:43:20.625 103 12679.62 57.38 54922.80 88888.00 2014-04-13 03:43:20.750 103 12679.58 57.38 54922.78 88888.00 2014-04-13 03:43:20.875 103 12679.55 57.38 54922.75 88888.00 2014-04-13 03:43:21.000 103 12679.55 57.42 54922.75 88888.00 2014-04-13 03:43:21.125 103 12679.45 57.45 54922.75 88888.00 2014-04-13 03:43:21.250 103 12679.40 57.50 54922.75 88888.00 2014-04-13 03:43:21.375 103 12679.40 57.52 54922.72 88888.00 2014-04-13 03:43:21.500 103 12679.35 57.58 54922.72 88888.00 2014-04-13 03:43:21.625 103 12679.33 57.62 54922.78 88888.00 2014-04-13 03:43:21.750 103 12679.25 57.62 54922.70 88888.00 2014-04-13 03:43:21.875 103 12679.17 57.70 54922.70 88888.00 2014-04-13 03:43:22.000 103 12679.15 57.70 54922.68 88888.00 2014-04-13 03:43:22.125 103 12679.17 57.75 54922.70 88888.00 2014-04-13 03:43:22.250 103 12679.23 57.77 54922.68 88888.00 2014-04-13 03:43:22.375 103 12679.17 57.80 54922.65 88888.00 2014-04-13 03:43:22.500 103 12679.08 57.83 54922.62 88888.00 2014-04-13 03:43:22.625 103 12678.98 57.90 54922.62 88888.00 2014-04-13 03:43:22.750 103 12678.90 57.92 54922.65 88888.00 2014-04-13 03:43:22.875 103 12678.83 57.95 54922.62 88888.00 2014-04-13 03:43:23.000 103 12678.80 57.98 54922.60 88888.00 2014-04-13 03:43:23.125 103 12678.88 58.00 54922.60 88888.00 2014-04-13 03:43:23.250 103 12678.83 58.05 54922.60 88888.00 2014-04-13 03:43:23.375 103 12678.67 58.08 54922.57 88888.00 2014-04-13 03:43:23.500 103 12678.60 58.08 54922.60 88888.00 2014-04-13 03:43:23.625 103 12678.58 58.12 54922.57 88888.00 2014-04-13 03:43:23.750 103 12678.60 58.17 54922.55 88888.00 2014-04-13 03:43:23.875 103 12678.60 58.23 54922.55 88888.00 2014-04-13 03:43:24.000 103 12678.55 58.23 54922.53 88888.00 2014-04-13 03:43:24.125 103 12678.55 58.27 54922.50 88888.00 2014-04-13 03:43:24.250 103 12678.52 58.30 54922.50 88888.00 2014-04-13 03:43:24.375 103 12678.48 58.35 54922.53 88888.00 2014-04-13 03:43:24.500 103 12678.45 58.38 54922.47 88888.00 2014-04-13 03:43:24.625 103 12678.35 58.40 54922.50 88888.00 2014-04-13 03:43:24.750 103 12678.33 58.42 54922.50 88888.00 2014-04-13 03:43:24.875 103 12678.38 58.45 54922.50 88888.00 2014-04-13 03:43:25.000 103 12678.38 58.50 54922.47 88888.00 2014-04-13 03:43:25.125 103 12678.27 58.52 54922.47 88888.00 2014-04-13 03:43:25.250 103 12678.23 58.52 54922.47 88888.00 2014-04-13 03:43:25.375 103 12678.20 58.55 54922.47 88888.00 2014-04-13 03:43:25.500 103 12678.10 58.60 54922.45 88888.00 2014-04-13 03:43:25.625 103 12678.15 58.62 54922.45 88888.00 2014-04-13 03:43:25.750 103 12678.10 58.62 54922.43 88888.00 2014-04-13 03:43:25.875 103 12678.00 58.67 54922.45 88888.00 2014-04-13 03:43:26.000 103 12677.98 58.67 54922.40 88888.00 2014-04-13 03:43:26.125 103 12677.95 58.75 54922.40 88888.00 2014-04-13 03:43:26.250 103 12677.95 58.77 54922.40 88888.00 2014-04-13 03:43:26.375 103 12677.98 58.80 54922.38 88888.00 2014-04-13 03:43:26.500 103 12677.92 58.83 54922.38 88888.00 2014-04-13 03:43:26.625 103 12677.88 58.83 54922.38 88888.00 2014-04-13 03:43:26.750 103 12677.85 58.85 54922.38 88888.00 2014-04-13 03:43:26.875 103 12677.80 58.90 54922.38 88888.00 2014-04-13 03:43:27.000 103 12677.70 58.92 54922.38 88888.00 2014-04-13 03:43:27.125 103 12677.67 58.92 54922.35 88888.00 2014-04-13 03:43:27.250 103 12677.62 58.95 54922.35 88888.00 2014-04-13 03:43:27.375 103 12677.58 59.00 54922.32 88888.00 2014-04-13 03:43:27.500 103 12677.58 59.02 54922.30 88888.00 2014-04-13 03:43:27.625 103 12677.52 59.05 54922.30 88888.00 2014-04-13 03:43:27.750 103 12677.50 59.10 54922.28 88888.00 2014-04-13 03:43:27.875 103 12677.50 59.08 54922.30 88888.00 2014-04-13 03:43:28.000 103 12677.45 59.08 54922.25 88888.00 2014-04-13 03:43:28.125 103 12677.48 59.15 54922.28 88888.00 2014-04-13 03:43:28.250 103 12677.42 59.15 54922.28 88888.00 2014-04-13 03:43:28.375 103 12677.38 59.12 54922.28 88888.00 2014-04-13 03:43:28.500 103 12677.30 59.17 54922.28 88888.00 2014-04-13 03:43:28.625 103 12677.23 59.17 54922.20 88888.00 2014-04-13 03:43:28.750 103 12677.17 59.25 54922.20 88888.00 2014-04-13 03:43:28.875 103 12677.15 59.25 54922.20 88888.00 2014-04-13 03:43:29.000 103 12677.20 59.27 54922.20 88888.00 2014-04-13 03:43:29.125 103 12677.15 59.33 54922.20 88888.00 2014-04-13 03:43:29.250 103 12677.05 59.38 54922.20 88888.00 2014-04-13 03:43:29.375 103 12677.05 59.38 54922.18 88888.00 2014-04-13 03:43:29.500 103 12677.05 59.45 54922.15 88888.00 2014-04-13 03:43:29.625 103 12677.00 59.45 54922.15 88888.00 2014-04-13 03:43:29.750 103 12676.98 59.45 54922.12 88888.00 2014-04-13 03:43:29.875 103 12676.95 59.45 54922.12 88888.00 2014-04-13 03:43:30.000 103 12676.95 59.50 54922.12 88888.00 2014-04-13 03:43:30.125 103 12676.83 59.55 54922.10 88888.00 2014-04-13 03:43:30.250 103 12676.85 59.55 54922.10 88888.00 2014-04-13 03:43:30.375 103 12676.88 59.60 54922.07 88888.00 2014-04-13 03:43:30.500 103 12676.80 59.65 54922.07 88888.00 2014-04-13 03:43:30.625 103 12676.75 59.62 54922.12 88888.00 2014-04-13 03:43:30.750 103 12676.75 59.70 54922.07 88888.00 2014-04-13 03:43:30.875 103 12676.77 59.73 54922.07 88888.00 2014-04-13 03:43:31.000 103 12676.85 59.80 54922.05 88888.00 2014-04-13 03:43:31.125 103 12676.88 59.80 54922.05 88888.00 2014-04-13 03:43:31.250 103 12676.85 59.85 54922.00 88888.00 2014-04-13 03:43:31.375 103 12676.77 59.88 54922.00 88888.00 2014-04-13 03:43:31.500 103 12676.65 59.90 54922.00 88888.00 2014-04-13 03:43:31.625 103 12676.60 59.90 54922.00 88888.00 2014-04-13 03:43:31.750 103 12676.55 59.92 54922.00 88888.00 2014-04-13 03:43:31.875 103 12676.52 59.95 54921.95 88888.00 2014-04-13 03:43:32.000 103 12676.50 59.98 54921.90 88888.00 2014-04-13 03:43:32.125 103 12676.52 59.98 54921.93 88888.00 2014-04-13 03:43:32.250 103 12676.42 60.00 54921.93 88888.00 2014-04-13 03:43:32.375 103 12676.42 60.08 54921.93 88888.00 2014-04-13 03:43:32.500 103 12676.42 60.10 54921.90 88888.00 2014-04-13 03:43:32.625 103 12676.48 60.12 54921.88 88888.00 2014-04-13 03:43:32.750 103 12676.45 60.17 54921.90 88888.00 2014-04-13 03:43:32.875 103 12676.42 60.23 54921.88 88888.00 2014-04-13 03:43:33.000 103 12676.40 60.27 54921.88 88888.00 2014-04-13 03:43:33.125 103 12676.38 60.27 54921.82 88888.00 2014-04-13 03:43:33.250 103 12676.35 60.33 54921.82 88888.00 2014-04-13 03:43:33.375 103 12676.38 60.35 54921.80 88888.00 2014-04-13 03:43:33.500 103 12676.38 60.38 54921.82 88888.00 2014-04-13 03:43:33.625 103 12676.35 60.40 54921.80 88888.00 2014-04-13 03:43:33.750 103 12676.27 60.45 54921.80 88888.00 2014-04-13 03:43:33.875 103 12676.20 60.50 54921.78 88888.00 2014-04-13 03:43:34.000 103 12676.17 60.50 54921.75 88888.00 2014-04-13 03:43:34.125 103 12676.23 60.52 54921.72 88888.00 2014-04-13 03:43:34.250 103 12676.20 60.58 54921.72 88888.00 2014-04-13 03:43:34.375 103 12676.20 60.62 54921.72 88888.00 2014-04-13 03:43:34.500 103 12676.17 60.65 54921.70 88888.00 2014-04-13 03:43:34.625 103 12676.15 60.65 54921.68 88888.00 2014-04-13 03:43:34.750 103 12676.10 60.67 54921.68 88888.00 2014-04-13 03:43:34.875 103 12676.10 60.65 54921.65 88888.00 2014-04-13 03:43:35.000 103 12676.10 60.73 54921.62 88888.00 2014-04-13 03:43:35.125 103 12676.08 60.75 54921.60 88888.00 2014-04-13 03:43:35.250 103 12676.02 60.75 54921.57 88888.00 2014-04-13 03:43:35.375 103 12676.02 60.80 54921.57 88888.00 2014-04-13 03:43:35.500 103 12676.10 60.80 54921.55 88888.00 2014-04-13 03:43:35.625 103 12676.12 60.80 54921.55 88888.00 2014-04-13 03:43:35.750 103 12676.17 60.85 54921.53 88888.00 2014-04-13 03:43:35.875 103 12676.12 60.90 54921.53 88888.00 2014-04-13 03:43:36.000 103 12676.10 60.92 54921.53 88888.00 2014-04-13 03:43:36.125 103 12676.12 60.92 54921.53 88888.00 2014-04-13 03:43:36.250 103 12676.05 60.95 54921.50 88888.00 2014-04-13 03:43:36.375 103 12676.02 60.98 54921.47 88888.00 2014-04-13 03:43:36.500 103 12676.02 61.00 54921.45 88888.00 2014-04-13 03:43:36.625 103 12675.90 61.02 54921.45 88888.00 2014-04-13 03:43:36.750 103 12675.88 61.08 54921.47 88888.00 2014-04-13 03:43:36.875 103 12675.92 61.10 54921.43 88888.00 2014-04-13 03:43:37.000 103 12675.98 61.10 54921.43 88888.00 2014-04-13 03:43:37.125 103 12675.90 61.15 54921.40 88888.00 2014-04-13 03:43:37.250 103 12675.90 61.20 54921.38 88888.00 2014-04-13 03:43:37.375 103 12675.92 61.20 54921.38 88888.00 2014-04-13 03:43:37.500 103 12675.85 61.23 54921.35 88888.00 2014-04-13 03:43:37.625 103 12675.80 61.20 54921.32 88888.00 2014-04-13 03:43:37.750 103 12675.80 61.23 54921.30 88888.00 2014-04-13 03:43:37.875 103 12675.83 61.25 54921.30 88888.00 2014-04-13 03:43:38.000 103 12675.77 61.27 54921.25 88888.00 2014-04-13 03:43:38.125 103 12675.77 61.30 54921.22 88888.00 2014-04-13 03:43:38.250 103 12675.80 61.27 54921.22 88888.00 2014-04-13 03:43:38.375 103 12675.77 61.30 54921.18 88888.00 2014-04-13 03:43:38.500 103 12675.77 61.30 54921.22 88888.00 2014-04-13 03:43:38.625 103 12675.75 61.33 54921.18 88888.00 2014-04-13 03:43:38.750 103 12675.75 61.38 54921.15 88888.00 2014-04-13 03:43:38.875 103 12675.77 61.38 54921.12 88888.00 2014-04-13 03:43:39.000 103 12675.77 61.40 54921.12 88888.00 2014-04-13 03:43:39.125 103 12675.88 61.42 54921.12 88888.00 2014-04-13 03:43:39.250 103 12675.92 61.45 54921.05 88888.00 2014-04-13 03:43:39.375 103 12675.83 61.45 54921.05 88888.00 2014-04-13 03:43:39.500 103 12675.83 61.45 54921.05 88888.00 2014-04-13 03:43:39.625 103 12675.92 61.48 54921.00 88888.00 2014-04-13 03:43:39.750 103 12675.98 61.48 54920.97 88888.00 2014-04-13 03:43:39.875 103 12675.95 61.45 54920.97 88888.00 2014-04-13 03:43:40.000 103 12675.88 61.50 54920.95 88888.00 2014-04-13 03:43:40.125 103 12675.90 61.50 54920.97 88888.00 2014-04-13 03:43:40.250 103 12675.95 61.50 54920.95 88888.00 2014-04-13 03:43:40.375 103 12675.98 61.52 54920.90 88888.00 2014-04-13 03:43:40.500 103 12675.98 61.52 54920.88 88888.00 2014-04-13 03:43:40.625 103 12675.95 61.55 54920.85 88888.00 2014-04-13 03:43:40.750 103 12675.98 61.55 54920.82 88888.00 2014-04-13 03:43:40.875 103 12676.00 61.55 54920.82 88888.00 2014-04-13 03:43:41.000 103 12676.00 61.52 54920.78 88888.00 2014-04-13 03:43:41.125 103 12675.95 61.55 54920.78 88888.00 2014-04-13 03:43:41.250 103 12675.98 61.58 54920.80 88888.00 2014-04-13 03:43:41.375 103 12676.00 61.60 54920.78 88888.00 2014-04-13 03:43:41.500 103 12676.00 61.58 54920.72 88888.00 2014-04-13 03:43:41.625 103 12676.02 61.58 54920.72 88888.00 2014-04-13 03:43:41.750 103 12676.02 61.62 54920.75 88888.00 2014-04-13 03:43:41.875 103 12676.02 61.60 54920.72 88888.00 2014-04-13 03:43:42.000 103 12676.00 61.62 54920.68 88888.00 2014-04-13 03:43:42.125 103 12675.98 61.62 54920.68 88888.00 2014-04-13 03:43:42.250 103 12675.98 61.67 54920.68 88888.00 2014-04-13 03:43:42.375 103 12676.02 61.70 54920.65 88888.00 2014-04-13 03:43:42.500 103 12676.00 61.67 54920.60 88888.00 2014-04-13 03:43:42.625 103 12676.00 61.65 54920.57 88888.00 2014-04-13 03:43:42.750 103 12676.05 61.65 54920.62 88888.00 2014-04-13 03:43:42.875 103 12676.08 61.65 54920.57 88888.00 2014-04-13 03:43:43.000 103 12676.02 61.70 54920.53 88888.00 2014-04-13 03:43:43.125 103 12676.02 61.67 54920.47 88888.00 2014-04-13 03:43:43.250 103 12676.10 61.65 54920.47 88888.00 2014-04-13 03:43:43.375 103 12676.17 61.67 54920.47 88888.00 2014-04-13 03:43:43.500 103 12676.17 61.67 54920.45 88888.00 2014-04-13 03:43:43.625 103 12676.10 61.73 54920.38 88888.00 2014-04-13 03:43:43.750 103 12676.17 61.67 54920.38 88888.00 2014-04-13 03:43:43.875 103 12676.20 61.67 54920.35 88888.00 2014-04-13 03:43:44.000 103 12676.27 61.67 54920.30 88888.00 2014-04-13 03:43:44.125 103 12676.30 61.73 54920.28 88888.00 2014-04-13 03:43:44.250 103 12676.35 61.73 54920.35 88888.00 2014-04-13 03:43:44.375 103 12676.40 61.75 54920.32 88888.00 2014-04-13 03:43:44.500 103 12676.42 61.75 54920.30 88888.00 2014-04-13 03:43:44.625 103 12676.40 61.70 54920.25 88888.00 2014-04-13 03:43:44.750 103 12676.45 61.75 54920.25 88888.00 2014-04-13 03:43:44.875 103 12676.48 61.73 54920.20 88888.00 2014-04-13 03:43:45.000 103 12676.52 61.73 54920.18 88888.00 2014-04-13 03:43:45.125 103 12676.52 61.70 54920.18 88888.00 2014-04-13 03:43:45.250 103 12676.58 61.75 54920.18 88888.00 2014-04-13 03:43:45.375 103 12676.65 61.77 54920.12 88888.00 2014-04-13 03:43:45.500 103 12676.70 61.75 54920.07 88888.00 2014-04-13 03:43:45.625 103 12676.70 61.75 54920.07 88888.00 2014-04-13 03:43:45.750 103 12676.75 61.75 54920.05 88888.00 2014-04-13 03:43:45.875 103 12676.77 61.75 54920.05 88888.00 2014-04-13 03:43:46.000 103 12676.80 61.73 54920.00 88888.00 2014-04-13 03:43:46.125 103 12676.85 61.70 54919.95 88888.00 2014-04-13 03:43:46.250 103 12676.85 61.73 54919.97 88888.00 2014-04-13 03:43:46.375 103 12676.90 61.75 54919.97 88888.00 2014-04-13 03:43:46.500 103 12676.90 61.75 54919.95 88888.00 2014-04-13 03:43:46.625 103 12676.95 61.70 54919.93 88888.00 2014-04-13 03:43:46.750 103 12677.02 61.70 54919.90 88888.00 2014-04-13 03:43:46.875 103 12677.10 61.73 54919.85 88888.00 2014-04-13 03:43:47.000 103 12677.15 61.70 54919.85 88888.00 2014-04-13 03:43:47.125 103 12677.20 61.73 54919.85 88888.00 2014-04-13 03:43:47.250 103 12677.27 61.70 54919.82 88888.00 2014-04-13 03:43:47.375 103 12677.33 61.70 54919.80 88888.00 2014-04-13 03:43:47.500 103 12677.33 61.73 54919.75 88888.00 2014-04-13 03:43:47.625 103 12677.35 61.75 54919.75 88888.00 2014-04-13 03:43:47.750 103 12677.38 61.73 54919.72 88888.00 2014-04-13 03:43:47.875 103 12677.45 61.70 54919.70 88888.00 2014-04-13 03:43:48.000 103 12677.50 61.70 54919.65 88888.00 2014-04-13 03:43:48.125 103 12677.50 61.67 54919.62 88888.00 2014-04-13 03:43:48.250 103 12677.50 61.65 54919.62 88888.00 2014-04-13 03:43:48.375 103 12677.55 61.65 54919.62 88888.00 2014-04-13 03:43:48.500 103 12677.62 61.65 54919.62 88888.00 2014-04-13 03:43:48.625 103 12677.65 61.62 54919.55 88888.00 2014-04-13 03:43:48.750 103 12677.62 61.62 54919.57 88888.00 2014-04-13 03:43:48.875 103 12677.67 61.58 54919.50 88888.00 2014-04-13 03:43:49.000 103 12677.73 61.60 54919.50 88888.00 2014-04-13 03:43:49.125 103 12677.73 61.62 54919.47 88888.00 2014-04-13 03:43:49.250 103 12677.77 61.60 54919.47 88888.00 2014-04-13 03:43:49.375 103 12677.85 61.62 54919.43 88888.00 2014-04-13 03:43:49.500 103 12677.88 61.60 54919.40 88888.00 2014-04-13 03:43:49.625 103 12677.80 61.58 54919.40 88888.00 2014-04-13 03:43:49.750 103 12677.80 61.55 54919.38 88888.00 2014-04-13 03:43:49.875 103 12677.80 61.55 54919.35 88888.00 2014-04-13 03:43:50.000 103 12677.90 61.52 54919.32 88888.00 2014-04-13 03:43:50.125 103 12677.95 61.52 54919.30 88888.00 2014-04-13 03:43:50.250 103 12678.00 61.50 54919.30 88888.00 2014-04-13 03:43:50.375 103 12678.00 61.50 54919.28 88888.00 2014-04-13 03:43:50.500 103 12678.05 61.45 54919.28 88888.00 2014-04-13 03:43:50.625 103 12678.15 61.42 54919.25 88888.00 2014-04-13 03:43:50.750 103 12678.23 61.40 54919.22 88888.00 2014-04-13 03:43:50.875 103 12678.25 61.42 54919.18 88888.00 2014-04-13 03:43:51.000 103 12678.35 61.38 54919.20 88888.00 2014-04-13 03:43:51.125 103 12678.30 61.33 54919.18 88888.00 2014-04-13 03:43:51.250 103 12678.33 61.30 54919.12 88888.00 2014-04-13 03:43:51.375 103 12678.42 61.30 54919.15 88888.00 2014-04-13 03:43:51.500 103 12678.48 61.27 54919.10 88888.00 2014-04-13 03:43:51.625 103 12678.52 61.25 54919.07 88888.00 2014-04-13 03:43:51.750 103 12678.62 61.25 54919.05 88888.00 2014-04-13 03:43:51.875 103 12678.75 61.23 54919.03 88888.00 2014-04-13 03:43:52.000 103 12678.75 61.20 54918.97 88888.00 2014-04-13 03:43:52.125 103 12678.73 61.15 54918.95 88888.00 2014-04-13 03:43:52.250 103 12678.80 61.12 54918.93 88888.00 2014-04-13 03:43:52.375 103 12678.85 61.10 54918.93 88888.00 2014-04-13 03:43:52.500 103 12678.92 61.10 54918.93 88888.00 2014-04-13 03:43:52.625 103 12679.00 61.08 54918.90 88888.00 2014-04-13 03:43:52.750 103 12678.92 61.05 54918.88 88888.00 2014-04-13 03:43:52.875 103 12678.92 61.02 54918.88 88888.00 2014-04-13 03:43:53.000 103 12679.00 61.02 54918.85 88888.00 2014-04-13 03:43:53.125 103 12679.05 61.05 54918.85 88888.00 2014-04-13 03:43:53.250 103 12679.12 60.98 54918.82 88888.00 2014-04-13 03:43:53.375 103 12679.23 60.95 54918.82 88888.00 2014-04-13 03:43:53.500 103 12679.20 60.90 54918.80 88888.00 2014-04-13 03:43:53.625 103 12679.25 60.85 54918.78 88888.00 2014-04-13 03:43:53.750 103 12679.33 60.85 54918.78 88888.00 2014-04-13 03:43:53.875 103 12679.42 60.83 54918.72 88888.00 2014-04-13 03:43:54.000 103 12679.50 60.83 54918.72 88888.00 2014-04-13 03:43:54.125 103 12679.45 60.83 54918.70 88888.00 2014-04-13 03:43:54.250 103 12679.45 60.77 54918.68 88888.00 2014-04-13 03:43:54.375 103 12679.52 60.77 54918.65 88888.00 2014-04-13 03:43:54.500 103 12679.62 60.73 54918.62 88888.00 2014-04-13 03:43:54.625 103 12679.70 60.70 54918.62 88888.00 2014-04-13 03:43:54.750 103 12679.70 60.62 54918.62 88888.00 2014-04-13 03:43:54.875 103 12679.70 60.60 54918.57 88888.00 2014-04-13 03:43:55.000 103 12679.77 60.55 54918.55 88888.00 2014-04-13 03:43:55.125 103 12679.80 60.58 54918.53 88888.00 2014-04-13 03:43:55.250 103 12679.80 60.55 54918.57 88888.00 2014-04-13 03:43:55.375 103 12679.85 60.52 54918.53 88888.00 2014-04-13 03:43:55.500 103 12679.88 60.55 54918.50 88888.00 2014-04-13 03:43:55.625 103 12679.92 60.50 54918.45 88888.00 2014-04-13 03:43:55.750 103 12679.98 60.42 54918.43 88888.00 2014-04-13 03:43:55.875 103 12680.00 60.38 54918.45 88888.00 2014-04-13 03:43:56.000 103 12680.10 60.38 54918.40 88888.00 2014-04-13 03:43:56.125 103 12680.17 60.30 54918.40 88888.00 2014-04-13 03:43:56.250 103 12680.15 60.30 54918.40 88888.00 2014-04-13 03:43:56.375 103 12680.23 60.27 54918.38 88888.00 2014-04-13 03:43:56.500 103 12680.38 60.25 54918.32 88888.00 2014-04-13 03:43:56.625 103 12680.33 60.20 54918.30 88888.00 2014-04-13 03:43:56.750 103 12680.40 60.17 54918.32 88888.00 2014-04-13 03:43:56.875 103 12680.50 60.12 54918.28 88888.00 2014-04-13 03:43:57.000 103 12680.52 60.12 54918.22 88888.00 2014-04-13 03:43:57.125 103 12680.50 60.05 54918.22 88888.00 2014-04-13 03:43:57.250 103 12680.50 60.05 54918.22 88888.00 2014-04-13 03:43:57.375 103 12680.55 60.02 54918.18 88888.00 2014-04-13 03:43:57.500 103 12680.60 60.00 54918.20 88888.00 2014-04-13 03:43:57.625 103 12680.65 59.95 54918.15 88888.00 2014-04-13 03:43:57.750 103 12680.67 59.90 54918.15 88888.00 2014-04-13 03:43:57.875 103 12680.77 59.83 54918.12 88888.00 2014-04-13 03:43:58.000 103 12680.80 59.80 54918.12 88888.00 2014-04-13 03:43:58.125 103 12680.80 59.77 54918.07 88888.00 2014-04-13 03:43:58.250 103 12680.85 59.75 54918.10 88888.00 2014-04-13 03:43:58.375 103 12680.98 59.75 54918.07 88888.00 2014-04-13 03:43:58.500 103 12681.02 59.73 54918.03 88888.00 2014-04-13 03:43:58.625 103 12681.08 59.67 54918.05 88888.00 2014-04-13 03:43:58.750 103 12681.10 59.60 54918.00 88888.00 2014-04-13 03:43:58.875 103 12681.17 59.60 54917.97 88888.00 2014-04-13 03:43:59.000 103 12681.20 59.52 54917.93 88888.00 2014-04-13 03:43:59.125 103 12681.30 59.48 54917.93 88888.00 2014-04-13 03:43:59.250 103 12681.30 59.42 54917.90 88888.00 2014-04-13 03:43:59.375 103 12681.35 59.38 54917.93 88888.00 2014-04-13 03:43:59.500 103 12681.40 59.35 54917.93 88888.00 2014-04-13 03:43:59.625 103 12681.45 59.27 54917.90 88888.00 2014-04-13 03:43:59.750 103 12681.45 59.25 54917.88 88888.00 2014-04-13 03:43:59.875 103 12681.52 59.23 54917.88 88888.00 2014-04-13 03:44:00.000 103 12681.65 59.17 54917.85 88888.00 2014-04-13 03:44:00.125 103 12681.73 59.17 54917.85 88888.00 2014-04-13 03:44:00.250 103 12681.77 59.10 54917.82 88888.00 2014-04-13 03:44:00.375 103 12681.80 59.05 54917.80 88888.00 2014-04-13 03:44:00.500 103 12681.85 59.00 54917.78 88888.00 2014-04-13 03:44:00.625 103 12681.95 58.92 54917.75 88888.00 2014-04-13 03:44:00.750 103 12681.95 58.90 54917.75 88888.00 2014-04-13 03:44:00.875 103 12681.95 58.80 54917.72 88888.00 2014-04-13 03:44:01.000 103 12682.00 58.77 54917.70 88888.00 2014-04-13 03:44:01.125 103 12682.08 58.70 54917.70 88888.00 2014-04-13 03:44:01.250 103 12682.15 58.70 54917.70 88888.00 2014-04-13 03:44:01.375 103 12682.20 58.62 54917.70 88888.00 2014-04-13 03:44:01.500 103 12682.17 58.55 54917.65 88888.00 2014-04-13 03:44:01.625 103 12682.27 58.52 54917.65 88888.00 2014-04-13 03:44:01.750 103 12682.35 58.48 54917.65 88888.00 2014-04-13 03:44:01.875 103 12682.42 58.42 54917.60 88888.00 2014-04-13 03:44:02.000 103 12682.45 58.38 54917.57 88888.00 2014-04-13 03:44:02.125 103 12682.45 58.30 54917.62 88888.00 2014-04-13 03:44:02.250 103 12682.48 58.25 54917.62 88888.00 2014-04-13 03:44:02.375 103 12682.50 58.23 54917.62 88888.00 2014-04-13 03:44:02.500 103 12682.55 58.15 54917.60 88888.00 2014-04-13 03:44:02.625 103 12682.55 58.08 54917.55 88888.00 2014-04-13 03:44:02.750 103 12682.52 58.02 54917.55 88888.00 2014-04-13 03:44:02.875 103 12682.58 57.98 54917.53 88888.00 2014-04-13 03:44:03.000 103 12682.70 57.92 54917.53 88888.00 2014-04-13 03:44:03.125 103 12682.77 57.92 54917.53 88888.00 2014-04-13 03:44:03.250 103 12682.83 57.85 54917.53 88888.00 2014-04-13 03:44:03.375 103 12682.77 57.80 54917.53 88888.00 2014-04-13 03:44:03.500 103 12682.77 57.73 54917.47 88888.00 2014-04-13 03:44:03.625 103 12682.83 57.67 54917.50 88888.00 2014-04-13 03:44:03.750 103 12682.88 57.65 54917.43 88888.00 2014-04-13 03:44:03.875 103 12682.95 57.58 54917.40 88888.00 2014-04-13 03:44:04.000 103 12683.00 57.52 54917.38 88888.00 2014-04-13 03:44:04.125 103 12683.08 57.48 54917.38 88888.00 2014-04-13 03:44:04.250 103 12683.10 57.40 54917.40 88888.00 2014-04-13 03:44:04.375 103 12683.08 57.35 54917.38 88888.00 2014-04-13 03:44:04.500 103 12683.05 57.27 54917.35 88888.00 2014-04-13 03:44:04.625 103 12683.12 57.23 54917.38 88888.00 2014-04-13 03:44:04.750 103 12683.10 57.17 54917.35 88888.00 2014-04-13 03:44:04.875 103 12683.15 57.12 54917.35 88888.00 2014-04-13 03:44:05.000 103 12683.17 57.05 54917.30 88888.00 2014-04-13 03:44:05.125 103 12683.20 56.98 54917.30 88888.00 2014-04-13 03:44:05.250 103 12683.23 56.90 54917.30 88888.00 2014-04-13 03:44:05.375 103 12683.27 56.85 54917.30 88888.00 2014-04-13 03:44:05.500 103 12683.23 56.80 54917.25 88888.00 2014-04-13 03:44:05.625 103 12683.27 56.77 54917.25 88888.00 2014-04-13 03:44:05.750 103 12683.45 56.75 54917.25 88888.00 2014-04-13 03:44:05.875 103 12683.48 56.70 54917.25 88888.00 2014-04-13 03:44:06.000 103 12683.45 56.67 54917.22 88888.00 2014-04-13 03:44:06.125 103 12683.40 56.60 54917.25 88888.00 2014-04-13 03:44:06.250 103 12683.40 56.48 54917.20 88888.00 2014-04-13 03:44:06.375 103 12683.42 56.42 54917.22 88888.00 2014-04-13 03:44:06.500 103 12683.50 56.42 54917.25 88888.00 2014-04-13 03:44:06.625 103 12683.58 56.40 54917.22 88888.00 2014-04-13 03:44:06.750 103 12683.60 56.33 54917.25 88888.00 2014-04-13 03:44:06.875 103 12683.60 56.27 54917.22 88888.00 2014-04-13 03:44:07.000 103 12683.62 56.25 54917.18 88888.00 2014-04-13 03:44:07.125 103 12683.67 56.15 54917.18 88888.00 2014-04-13 03:44:07.250 103 12683.67 56.10 54917.18 88888.00 2014-04-13 03:44:07.375 103 12683.73 56.10 54917.18 88888.00 2014-04-13 03:44:07.500 103 12683.75 56.08 54917.18 88888.00 2014-04-13 03:44:07.625 103 12683.73 56.05 54917.15 88888.00 2014-04-13 03:44:07.750 103 12683.80 55.98 54917.12 88888.00 2014-04-13 03:44:07.875 103 12683.88 55.90 54917.12 88888.00 2014-04-13 03:44:08.000 103 12683.85 55.83 54917.07 88888.00 2014-04-13 03:44:08.125 103 12683.77 55.77 54917.10 88888.00 2014-04-13 03:44:08.250 103 12683.77 55.73 54917.10 88888.00 2014-04-13 03:44:08.375 103 12683.88 55.75 54917.05 88888.00 2014-04-13 03:44:08.500 103 12683.90 55.67 54917.07 88888.00 2014-04-13 03:44:08.625 103 12683.88 55.58 54917.05 88888.00 2014-04-13 03:44:08.750 103 12683.90 55.55 54917.03 88888.00 2014-04-13 03:44:08.875 103 12683.90 55.48 54917.03 88888.00 2014-04-13 03:44:09.000 103 12683.95 55.45 54917.03 88888.00 2014-04-13 03:44:09.125 103 12684.00 55.42 54917.05 88888.00 2014-04-13 03:44:09.250 103 12684.05 55.35 54917.00 88888.00 2014-04-13 03:44:09.375 103 12684.02 55.27 54916.97 88888.00 2014-04-13 03:44:09.500 103 12684.00 55.23 54916.97 88888.00 2014-04-13 03:44:09.625 103 12684.05 55.20 54917.00 88888.00 2014-04-13 03:44:09.750 103 12684.05 55.20 54917.00 88888.00 2014-04-13 03:44:09.875 103 12684.10 55.15 54916.97 88888.00 2014-04-13 03:44:10.000 103 12684.15 55.08 54916.93 88888.00 2014-04-13 03:44:10.125 103 12684.20 55.02 54916.95 88888.00 2014-04-13 03:44:10.250 103 12684.27 54.98 54916.95 88888.00 2014-04-13 03:44:10.375 103 12684.35 54.98 54916.95 88888.00 2014-04-13 03:44:10.500 103 12684.35 54.92 54916.95 88888.00 2014-04-13 03:44:10.625 103 12684.33 54.88 54916.95 88888.00 2014-04-13 03:44:10.750 103 12684.33 54.83 54916.93 88888.00 2014-04-13 03:44:10.875 103 12684.30 54.75 54916.90 88888.00 2014-04-13 03:44:11.000 103 12684.35 54.67 54916.90 88888.00 2014-04-13 03:44:11.125 103 12684.42 54.70 54916.93 88888.00 2014-04-13 03:44:11.250 103 12684.48 54.62 54916.88 88888.00 2014-04-13 03:44:11.375 103 12684.48 54.58 54916.88 88888.00 2014-04-13 03:44:11.500 103 12684.42 54.52 54916.82 88888.00 2014-04-13 03:44:11.625 103 12684.45 54.48 54916.82 88888.00 2014-04-13 03:44:11.750 103 12684.50 54.42 54916.82 88888.00 2014-04-13 03:44:11.875 103 12684.58 54.38 54916.82 88888.00 2014-04-13 03:44:12.000 103 12684.62 54.38 54916.80 88888.00 2014-04-13 03:44:12.125 103 12684.67 54.33 54916.80 88888.00 2014-04-13 03:44:12.250 103 12684.60 54.25 54916.80 88888.00 2014-04-13 03:44:12.375 103 12684.67 54.23 54916.80 88888.00 2014-04-13 03:44:12.500 103 12684.77 54.20 54916.80 88888.00 2014-04-13 03:44:12.625 103 12684.83 54.15 54916.80 88888.00 2014-04-13 03:44:12.750 103 12684.88 54.10 54916.82 88888.00 2014-04-13 03:44:12.875 103 12684.85 54.05 54916.78 88888.00 2014-04-13 03:44:13.000 103 12684.83 54.00 54916.78 88888.00 2014-04-13 03:44:13.125 103 12684.85 53.98 54916.78 88888.00 2014-04-13 03:44:13.250 103 12684.88 53.92 54916.75 88888.00 2014-04-13 03:44:13.375 103 12684.95 53.88 54916.78 88888.00 2014-04-13 03:44:13.500 103 12685.00 53.80 54916.78 88888.00 2014-04-13 03:44:13.625 103 12684.95 53.77 54916.72 88888.00 2014-04-13 03:44:13.750 103 12684.92 53.75 54916.75 88888.00 2014-04-13 03:44:13.875 103 12684.90 53.70 54916.75 88888.00 2014-04-13 03:44:14.000 103 12684.92 53.67 54916.70 88888.00 2014-04-13 03:44:14.125 103 12684.92 53.62 54916.70 88888.00 2014-04-13 03:44:14.250 103 12684.98 53.58 54916.70 88888.00 2014-04-13 03:44:14.375 103 12685.00 53.55 54916.65 88888.00 2014-04-13 03:44:14.500 103 12685.00 53.52 54916.68 88888.00 2014-04-13 03:44:14.625 103 12685.00 53.45 54916.68 88888.00 2014-04-13 03:44:14.750 103 12685.08 53.42 54916.70 88888.00 2014-04-13 03:44:14.875 103 12685.08 53.38 54916.65 88888.00 2014-04-13 03:44:15.000 103 12685.12 53.33 54916.65 88888.00 2014-04-13 03:44:15.125 103 12685.05 53.25 54916.65 88888.00 2014-04-13 03:44:15.250 103 12685.02 53.23 54916.68 88888.00 2014-04-13 03:44:15.375 103 12685.12 53.20 54916.68 88888.00 2014-04-13 03:44:15.500 103 12685.23 53.17 54916.65 88888.00 2014-04-13 03:44:15.625 103 12685.25 53.10 54916.62 88888.00 2014-04-13 03:44:15.750 103 12685.20 53.10 54916.62 88888.00 2014-04-13 03:44:15.875 103 12685.15 53.08 54916.62 88888.00 2014-04-13 03:44:16.000 103 12685.17 53.00 54916.62 88888.00 2014-04-13 03:44:16.125 103 12685.23 52.95 54916.65 88888.00 2014-04-13 03:44:16.250 103 12685.23 52.90 54916.62 88888.00 2014-04-13 03:44:16.375 103 12685.27 52.88 54916.62 88888.00 2014-04-13 03:44:16.500 103 12685.25 52.83 54916.62 88888.00 2014-04-13 03:44:16.625 103 12685.25 52.75 54916.62 88888.00 2014-04-13 03:44:16.750 103 12685.23 52.75 54916.62 88888.00 2014-04-13 03:44:16.875 103 12685.17 52.70 54916.62 88888.00 2014-04-13 03:44:17.000 103 12685.17 52.65 54916.62 88888.00 2014-04-13 03:44:17.125 103 12685.23 52.60 54916.60 88888.00 2014-04-13 03:44:17.250 103 12685.25 52.52 54916.60 88888.00 2014-04-13 03:44:17.375 103 12685.20 52.48 54916.57 88888.00 2014-04-13 03:44:17.500 103 12685.20 52.42 54916.57 88888.00 2014-04-13 03:44:17.625 103 12685.23 52.40 54916.62 88888.00 2014-04-13 03:44:17.750 103 12685.27 52.33 54916.62 88888.00 2014-04-13 03:44:17.875 103 12685.27 52.30 54916.60 88888.00 2014-04-13 03:44:18.000 103 12685.25 52.27 54916.60 88888.00 2014-04-13 03:44:18.125 103 12685.25 52.23 54916.60 88888.00 2014-04-13 03:44:18.250 103 12685.20 52.12 54916.62 88888.00 2014-04-13 03:44:18.375 103 12685.20 52.10 54916.60 88888.00 2014-04-13 03:44:18.500 103 12685.23 52.08 54916.65 88888.00 2014-04-13 03:44:18.625 103 12685.25 52.05 54916.62 88888.00 2014-04-13 03:44:18.750 103 12685.23 52.00 54916.62 88888.00 2014-04-13 03:44:18.875 103 12685.20 51.98 54916.65 88888.00 2014-04-13 03:44:19.000 103 12685.20 51.90 54916.65 88888.00 2014-04-13 03:44:19.125 103 12685.15 51.90 54916.60 88888.00 2014-04-13 03:44:19.250 103 12685.20 51.80 54916.62 88888.00 2014-04-13 03:44:19.375 103 12685.25 51.77 54916.60 88888.00 2014-04-13 03:44:19.500 103 12685.20 51.73 54916.60 88888.00 2014-04-13 03:44:19.625 103 12685.20 51.70 54916.62 88888.00 2014-04-13 03:44:19.750 103 12685.17 51.65 54916.60 88888.00 2014-04-13 03:44:19.875 103 12685.23 51.62 54916.60 88888.00 2014-04-13 03:44:20.000 103 12685.25 51.60 54916.57 88888.00 2014-04-13 03:44:20.125 103 12685.15 51.52 54916.60 88888.00 2014-04-13 03:44:20.250 103 12685.12 51.48 54916.62 88888.00 2014-04-13 03:44:20.375 103 12685.17 51.45 54916.62 88888.00 2014-04-13 03:44:20.500 103 12685.15 51.42 54916.65 88888.00 2014-04-13 03:44:20.625 103 12685.15 51.38 54916.62 88888.00 2014-04-13 03:44:20.750 103 12685.15 51.33 54916.60 88888.00 2014-04-13 03:44:20.875 103 12685.20 51.30 54916.65 88888.00 2014-04-13 03:44:21.000 103 12685.23 51.25 54916.62 88888.00 2014-04-13 03:44:21.125 103 12685.20 51.23 54916.65 88888.00 2014-04-13 03:44:21.250 103 12685.12 51.17 54916.65 88888.00 2014-04-13 03:44:21.375 103 12685.10 51.12 54916.65 88888.00 2014-04-13 03:44:21.500 103 12685.12 51.12 54916.68 88888.00 2014-04-13 03:44:21.625 103 12685.12 51.10 54916.65 88888.00 2014-04-13 03:44:21.750 103 12685.10 51.08 54916.62 88888.00 2014-04-13 03:44:21.875 103 12685.12 51.00 54916.65 88888.00 2014-04-13 03:44:22.000 103 12685.20 50.98 54916.65 88888.00 2014-04-13 03:44:22.125 103 12685.12 50.95 54916.68 88888.00 2014-04-13 03:44:22.250 103 12685.12 50.85 54916.65 88888.00 2014-04-13 03:44:22.375 103 12685.20 50.83 54916.60 88888.00 2014-04-13 03:44:22.500 103 12685.23 50.80 54916.60 88888.00 2014-04-13 03:44:22.625 103 12685.25 50.80 54916.60 88888.00 2014-04-13 03:44:22.750 103 12685.25 50.75 54916.62 88888.00 2014-04-13 03:44:22.875 103 12685.25 50.70 54916.62 88888.00 2014-04-13 03:44:23.000 103 12685.23 50.67 54916.60 88888.00 2014-04-13 03:44:23.125 103 12685.25 50.67 54916.65 88888.00 2014-04-13 03:44:23.250 103 12685.33 50.60 54916.65 88888.00 2014-04-13 03:44:23.375 103 12685.38 50.60 54916.65 88888.00 2014-04-13 03:44:23.500 103 12685.35 50.58 54916.65 88888.00 2014-04-13 03:44:23.625 103 12685.30 50.55 54916.62 88888.00 2014-04-13 03:44:23.750 103 12685.30 50.58 54916.68 88888.00 2014-04-13 03:44:23.875 103 12685.27 50.52 54916.65 88888.00 2014-04-13 03:44:24.000 103 12685.27 50.45 54916.62 88888.00 2014-04-13 03:44:24.125 103 12685.27 50.45 54916.65 88888.00 2014-04-13 03:44:24.250 103 12685.25 50.40 54916.65 88888.00 2014-04-13 03:44:24.375 103 12685.27 50.38 54916.62 88888.00 2014-04-13 03:44:24.500 103 12685.33 50.38 54916.65 88888.00 2014-04-13 03:44:24.625 103 12685.38 50.33 54916.68 88888.00 2014-04-13 03:44:24.750 103 12685.42 50.33 54916.65 88888.00 2014-04-13 03:44:24.875 103 12685.42 50.30 54916.62 88888.00 2014-04-13 03:44:25.000 103 12685.40 50.27 54916.65 88888.00 2014-04-13 03:44:25.125 103 12685.48 50.25 54916.68 88888.00 2014-04-13 03:44:25.250 103 12685.52 50.23 54916.68 88888.00 2014-04-13 03:44:25.375 103 12685.48 50.17 54916.62 88888.00 2014-04-13 03:44:25.500 103 12685.50 50.20 54916.65 88888.00 2014-04-13 03:44:25.625 103 12685.42 50.15 54916.68 88888.00 2014-04-13 03:44:25.750 103 12685.45 50.12 54916.65 88888.00 2014-04-13 03:44:25.875 103 12685.52 50.10 54916.65 88888.00 2014-04-13 03:44:26.000 103 12685.52 50.08 54916.62 88888.00 2014-04-13 03:44:26.125 103 12685.58 50.05 54916.65 88888.00 2014-04-13 03:44:26.250 103 12685.55 50.08 54916.62 88888.00 2014-04-13 03:44:26.375 103 12685.58 50.05 54916.62 88888.00 2014-04-13 03:44:26.500 103 12685.58 50.05 54916.62 88888.00 2014-04-13 03:44:26.625 103 12685.60 50.05 54916.55 88888.00 2014-04-13 03:44:26.750 103 12685.62 50.00 54916.60 88888.00 2014-04-13 03:44:26.875 103 12685.62 49.95 54916.60 88888.00 2014-04-13 03:44:27.000 103 12685.62 49.95 54916.57 88888.00 2014-04-13 03:44:27.125 103 12685.67 49.98 54916.62 88888.00 2014-04-13 03:44:27.250 103 12685.70 50.00 54916.60 88888.00 2014-04-13 03:44:27.375 103 12685.73 49.98 54916.60 88888.00 2014-04-13 03:44:27.500 103 12685.73 49.95 54916.62 88888.00 2014-04-13 03:44:27.625 103 12685.73 49.98 54916.57 88888.00 2014-04-13 03:44:27.750 103 12685.67 49.98 54916.57 88888.00 2014-04-13 03:44:27.875 103 12685.70 49.95 54916.60 88888.00 2014-04-13 03:44:28.000 103 12685.73 49.90 54916.60 88888.00 2014-04-13 03:44:28.125 103 12685.75 49.90 54916.57 88888.00 2014-04-13 03:44:28.250 103 12685.77 49.88 54916.57 88888.00 2014-04-13 03:44:28.375 103 12685.88 49.88 54916.60 88888.00 2014-04-13 03:44:28.500 103 12685.83 49.90 54916.60 88888.00 2014-04-13 03:44:28.625 103 12685.80 49.88 54916.57 88888.00 2014-04-13 03:44:28.750 103 12685.85 49.88 54916.60 88888.00 2014-04-13 03:44:28.875 103 12685.90 49.83 54916.55 88888.00 2014-04-13 03:44:29.000 103 12685.92 49.83 54916.57 88888.00 2014-04-13 03:44:29.125 103 12685.85 49.80 54916.55 88888.00 2014-04-13 03:44:29.250 103 12685.88 49.75 54916.57 88888.00 2014-04-13 03:44:29.375 103 12685.95 49.77 54916.57 88888.00 2014-04-13 03:44:29.500 103 12686.00 49.75 54916.57 88888.00 2014-04-13 03:44:29.625 103 12685.98 49.73 54916.55 88888.00 2014-04-13 03:44:29.750 103 12686.02 49.67 54916.55 88888.00 2014-04-13 03:44:29.875 103 12686.08 49.65 54916.57 88888.00 2014-04-13 03:44:30.000 103 12686.05 49.62 54916.50 88888.00 2014-04-13 03:44:30.125 103 12685.95 49.62 54916.57 88888.00 2014-04-13 03:44:30.250 103 12686.02 49.67 54916.60 88888.00 2014-04-13 03:44:30.375 103 12686.12 49.67 54916.57 88888.00 2014-04-13 03:44:30.500 103 12686.12 49.62 54916.55 88888.00 2014-04-13 03:44:30.625 103 12686.10 49.60 54916.55 88888.00 2014-04-13 03:44:30.750 103 12686.10 49.52 54916.55 88888.00 2014-04-13 03:44:30.875 103 12686.08 49.55 54916.57 88888.00 2014-04-13 03:44:31.000 103 12686.10 49.52 54916.55 88888.00 2014-04-13 03:44:31.125 103 12686.17 49.50 54916.57 88888.00 2014-04-13 03:44:31.250 103 12686.10 49.48 54916.60 88888.00 2014-04-13 03:44:31.375 103 12686.08 49.50 54916.57 88888.00 2014-04-13 03:44:31.500 103 12686.10 49.50 54916.62 88888.00 2014-04-13 03:44:31.625 103 12686.10 49.48 54916.60 88888.00 2014-04-13 03:44:31.750 103 12686.05 49.45 54916.57 88888.00 2014-04-13 03:44:31.875 103 12686.08 49.42 54916.57 88888.00 2014-04-13 03:44:32.000 103 12686.08 49.38 54916.57 88888.00 2014-04-13 03:44:32.125 103 12686.12 49.38 54916.60 88888.00 2014-04-13 03:44:32.250 103 12686.05 49.38 54916.60 88888.00 2014-04-13 03:44:32.375 103 12686.08 49.35 54916.60 88888.00 2014-04-13 03:44:32.500 103 12686.05 49.30 54916.57 88888.00 2014-04-13 03:44:32.625 103 12686.05 49.27 54916.57 88888.00 2014-04-13 03:44:32.750 103 12686.08 49.25 54916.60 88888.00 2014-04-13 03:44:32.875 103 12686.08 49.27 54916.62 88888.00 2014-04-13 03:44:33.000 103 12686.00 49.25 54916.62 88888.00 2014-04-13 03:44:33.125 103 12685.98 49.20 54916.65 88888.00 2014-04-13 03:44:33.250 103 12686.02 49.20 54916.62 88888.00 2014-04-13 03:44:33.375 103 12686.10 49.17 54916.68 88888.00 2014-04-13 03:44:33.500 103 12686.10 49.15 54916.62 88888.00 2014-04-13 03:44:33.625 103 12686.08 49.15 54916.65 88888.00 2014-04-13 03:44:33.750 103 12685.98 49.15 54916.62 88888.00 2014-04-13 03:44:33.875 103 12685.95 49.05 54916.65 88888.00 2014-04-13 03:44:34.000 103 12685.95 49.05 54916.62 88888.00 2014-04-13 03:44:34.125 103 12685.90 49.00 54916.57 88888.00 2014-04-13 03:44:34.250 103 12685.83 49.00 54916.65 88888.00 2014-04-13 03:44:34.375 103 12685.92 48.98 54916.62 88888.00 2014-04-13 03:44:34.500 103 12685.92 48.95 54916.68 88888.00 2014-04-13 03:44:34.625 103 12685.92 48.98 54916.70 88888.00 2014-04-13 03:44:34.750 103 12685.90 48.92 54916.70 88888.00 2014-04-13 03:44:34.875 103 12685.83 48.90 54916.68 88888.00 2014-04-13 03:44:35.000 103 12685.75 48.88 54916.65 88888.00 2014-04-13 03:44:35.125 103 12685.77 48.88 54916.72 88888.00 2014-04-13 03:44:35.250 103 12685.75 48.85 54916.72 88888.00 2014-04-13 03:44:35.375 103 12685.75 48.83 54916.70 88888.00 2014-04-13 03:44:35.500 103 12685.67 48.80 54916.70 88888.00 2014-04-13 03:44:35.625 103 12685.65 48.80 54916.70 88888.00 2014-04-13 03:44:35.750 103 12685.62 48.75 54916.70 88888.00 2014-04-13 03:44:35.875 103 12685.62 48.73 54916.70 88888.00 2014-04-13 03:44:36.000 103 12685.62 48.73 54916.70 88888.00 2014-04-13 03:44:36.125 103 12685.55 48.70 54916.72 88888.00 2014-04-13 03:44:36.250 103 12685.55 48.67 54916.75 88888.00 2014-04-13 03:44:36.375 103 12685.60 48.65 54916.78 88888.00 2014-04-13 03:44:36.500 103 12685.60 48.67 54916.80 88888.00 2014-04-13 03:44:36.625 103 12685.60 48.60 54916.80 88888.00 2014-04-13 03:44:36.750 103 12685.62 48.58 54916.78 88888.00 2014-04-13 03:44:36.875 103 12685.65 48.58 54916.80 88888.00 2014-04-13 03:44:37.000 103 12685.60 48.55 54916.80 88888.00 2014-04-13 03:44:37.125 103 12685.50 48.52 54916.80 88888.00 2014-04-13 03:44:37.250 103 12685.50 48.52 54916.82 88888.00 2014-04-13 03:44:37.375 103 12685.52 48.48 54916.80 88888.00 2014-04-13 03:44:37.500 103 12685.55 48.50 54916.80 88888.00 2014-04-13 03:44:37.625 103 12685.58 48.50 54916.80 88888.00 2014-04-13 03:44:37.750 103 12685.55 48.48 54916.82 88888.00 2014-04-13 03:44:37.875 103 12685.55 48.45 54916.80 88888.00 2014-04-13 03:44:38.000 103 12685.55 48.42 54916.80 88888.00 2014-04-13 03:44:38.125 103 12685.52 48.40 54916.80 88888.00 2014-04-13 03:44:38.250 103 12685.52 48.40 54916.85 88888.00 2014-04-13 03:44:38.375 103 12685.58 48.38 54916.85 88888.00 2014-04-13 03:44:38.500 103 12685.55 48.33 54916.82 88888.00 2014-04-13 03:44:38.625 103 12685.50 48.30 54916.85 88888.00 2014-04-13 03:44:38.750 103 12685.48 48.33 54916.82 88888.00 2014-04-13 03:44:38.875 103 12685.55 48.27 54916.85 88888.00 2014-04-13 03:44:39.000 103 12685.58 48.27 54916.85 88888.00 2014-04-13 03:44:39.125 103 12685.60 48.27 54916.88 88888.00 2014-04-13 03:44:39.250 103 12685.58 48.25 54916.88 88888.00 2014-04-13 03:44:39.375 103 12685.60 48.23 54916.88 88888.00 2014-04-13 03:44:39.500 103 12685.52 48.20 54916.90 88888.00 2014-04-13 03:44:39.625 103 12685.48 48.17 54916.90 88888.00 2014-04-13 03:44:39.750 103 12685.45 48.17 54916.90 88888.00 2014-04-13 03:44:39.875 103 12685.42 48.20 54916.90 88888.00 2014-04-13 03:44:40.000 103 12685.42 48.12 54916.88 88888.00 2014-04-13 03:44:40.125 103 12685.42 48.08 54916.88 88888.00 2014-04-13 03:44:40.250 103 12685.45 48.05 54916.90 88888.00 2014-04-13 03:44:40.375 103 12685.50 48.08 54916.90 88888.00 2014-04-13 03:44:40.500 103 12685.48 48.02 54916.90 88888.00 2014-04-13 03:44:40.625 103 12685.45 48.02 54916.90 88888.00 2014-04-13 03:44:40.750 103 12685.45 47.98 54916.90 88888.00 2014-04-13 03:44:40.875 103 12685.45 47.98 54916.93 88888.00 2014-04-13 03:44:41.000 103 12685.50 47.95 54916.93 88888.00 2014-04-13 03:44:41.125 103 12685.48 47.88 54916.90 88888.00 2014-04-13 03:44:41.250 103 12685.45 47.92 54916.90 88888.00 2014-04-13 03:44:41.375 103 12685.45 47.90 54916.93 88888.00 2014-04-13 03:44:41.500 103 12685.48 47.85 54916.90 88888.00 2014-04-13 03:44:41.625 103 12685.42 47.80 54916.90 88888.00 2014-04-13 03:44:41.750 103 12685.42 47.77 54916.93 88888.00 2014-04-13 03:44:41.875 103 12685.42 47.77 54916.88 88888.00 2014-04-13 03:44:42.000 103 12685.42 47.77 54916.90 88888.00 2014-04-13 03:44:42.125 103 12685.50 47.75 54916.90 88888.00 2014-04-13 03:44:42.250 103 12685.52 47.70 54916.93 88888.00 2014-04-13 03:44:42.375 103 12685.50 47.70 54916.93 88888.00 2014-04-13 03:44:42.500 103 12685.50 47.65 54916.95 88888.00 2014-04-13 03:44:42.625 103 12685.50 47.62 54916.90 88888.00 2014-04-13 03:44:42.750 103 12685.50 47.60 54916.90 88888.00 2014-04-13 03:44:42.875 103 12685.52 47.55 54916.90 88888.00 2014-04-13 03:44:43.000 103 12685.58 47.58 54916.90 88888.00 2014-04-13 03:44:43.125 103 12685.60 47.55 54916.93 88888.00 2014-04-13 03:44:43.250 103 12685.62 47.48 54916.93 88888.00 2014-04-13 03:44:43.375 103 12685.62 47.45 54916.95 88888.00 2014-04-13 03:44:43.500 103 12685.60 47.42 54916.97 88888.00 2014-04-13 03:44:43.625 103 12685.60 47.42 54916.95 88888.00 2014-04-13 03:44:43.750 103 12685.62 47.35 54916.93 88888.00 2014-04-13 03:44:43.875 103 12685.67 47.33 54916.95 88888.00 2014-04-13 03:44:44.000 103 12685.73 47.35 54916.95 88888.00 2014-04-13 03:44:44.125 103 12685.75 47.30 54916.93 88888.00 2014-04-13 03:44:44.250 103 12685.80 47.23 54916.95 88888.00 2014-04-13 03:44:44.375 103 12685.83 47.23 54916.95 88888.00 2014-04-13 03:44:44.500 103 12685.75 47.17 54916.93 88888.00 2014-04-13 03:44:44.625 103 12685.80 47.15 54916.93 88888.00 2014-04-13 03:44:44.750 103 12685.90 47.17 54916.93 88888.00 2014-04-13 03:44:44.875 103 12685.90 47.17 54916.93 88888.00 2014-04-13 03:44:45.000 103 12685.85 47.08 54916.93 88888.00 2014-04-13 03:44:45.125 103 12685.80 47.02 54916.93 88888.00 2014-04-13 03:44:45.250 103 12685.85 47.00 54916.95 88888.00 2014-04-13 03:44:45.375 103 12685.85 46.98 54916.95 88888.00 2014-04-13 03:44:45.500 103 12685.85 46.95 54916.95 88888.00 2014-04-13 03:44:45.625 103 12685.83 46.92 54916.97 88888.00 2014-04-13 03:44:45.750 103 12685.92 46.88 54917.00 88888.00 2014-04-13 03:44:45.875 103 12685.95 46.85 54917.00 88888.00 2014-04-13 03:44:46.000 103 12685.92 46.80 54916.95 88888.00 2014-04-13 03:44:46.125 103 12685.90 46.75 54916.97 88888.00 2014-04-13 03:44:46.250 103 12685.92 46.75 54917.00 88888.00 2014-04-13 03:44:46.375 103 12685.90 46.73 54916.97 88888.00 2014-04-13 03:44:46.500 103 12685.85 46.67 54917.00 88888.00 2014-04-13 03:44:46.625 103 12685.83 46.65 54917.00 88888.00 2014-04-13 03:44:46.750 103 12685.90 46.62 54916.97 88888.00 2014-04-13 03:44:46.875 103 12685.95 46.55 54917.00 88888.00 2014-04-13 03:44:47.000 103 12685.95 46.52 54917.00 88888.00 2014-04-13 03:44:47.125 103 12685.98 46.48 54917.03 88888.00 2014-04-13 03:44:47.250 103 12686.02 46.42 54917.03 88888.00 2014-04-13 03:44:47.375 103 12686.05 46.42 54917.05 88888.00 2014-04-13 03:44:47.500 103 12686.02 46.38 54917.03 88888.00 2014-04-13 03:44:47.625 103 12686.00 46.35 54917.03 88888.00 2014-04-13 03:44:47.750 103 12686.08 46.30 54917.03 88888.00 2014-04-13 03:44:47.875 103 12686.12 46.30 54917.00 88888.00 2014-04-13 03:44:48.000 103 12686.15 46.25 54917.00 88888.00 2014-04-13 03:44:48.125 103 12686.10 46.23 54916.95 88888.00 2014-04-13 03:44:48.250 103 12686.00 46.17 54917.05 88888.00 2014-04-13 03:44:48.375 103 12686.02 46.15 54917.00 88888.00 2014-04-13 03:44:48.500 103 12686.02 46.10 54917.07 88888.00 2014-04-13 03:44:48.625 103 12686.05 46.08 54917.05 88888.00 2014-04-13 03:44:48.750 103 12686.08 46.05 54917.05 88888.00 2014-04-13 03:44:48.875 103 12686.08 46.00 54917.05 88888.00 2014-04-13 03:44:49.000 103 12686.10 45.95 54917.03 88888.00 2014-04-13 03:44:49.125 103 12686.17 45.92 54917.03 88888.00 2014-04-13 03:44:49.250 103 12686.15 45.90 54917.05 88888.00 2014-04-13 03:44:49.375 103 12686.12 45.88 54917.05 88888.00 2014-04-13 03:44:49.500 103 12686.12 45.85 54917.05 88888.00 2014-04-13 03:44:49.625 103 12686.15 45.80 54917.03 88888.00 2014-04-13 03:44:49.750 103 12686.15 45.77 54917.07 88888.00 2014-04-13 03:44:49.875 103 12686.20 45.77 54917.10 88888.00 2014-04-13 03:44:50.000 103 12686.17 45.73 54917.07 88888.00 2014-04-13 03:44:50.125 103 12686.20 45.67 54917.05 88888.00 2014-04-13 03:44:50.250 103 12686.20 45.62 54917.10 88888.00 2014-04-13 03:44:50.375 103 12686.20 45.62 54917.10 88888.00 2014-04-13 03:44:50.500 103 12686.17 45.58 54917.10 88888.00 2014-04-13 03:44:50.625 103 12686.23 45.52 54917.10 88888.00 2014-04-13 03:44:50.750 103 12686.27 45.45 54917.07 88888.00 2014-04-13 03:44:50.875 103 12686.30 45.40 54917.10 88888.00 2014-04-13 03:44:51.000 103 12686.27 45.35 54917.07 88888.00 2014-04-13 03:44:51.125 103 12686.25 45.33 54917.10 88888.00 2014-04-13 03:44:51.250 103 12686.35 45.35 54917.10 88888.00 2014-04-13 03:44:51.375 103 12686.48 45.30 54917.10 88888.00 2014-04-13 03:44:51.500 103 12686.45 45.25 54917.10 88888.00 2014-04-13 03:44:51.625 103 12686.40 45.20 54917.10 88888.00 2014-04-13 03:44:51.750 103 12686.48 45.17 54917.12 88888.00 2014-04-13 03:44:51.875 103 12686.52 45.15 54917.10 88888.00 2014-04-13 03:44:52.000 103 12686.58 45.10 54917.07 88888.00 2014-04-13 03:44:52.125 103 12686.58 45.08 54917.10 88888.00 2014-04-13 03:44:52.250 103 12686.52 45.02 54917.12 88888.00 2014-04-13 03:44:52.375 103 12686.52 44.98 54917.12 88888.00 2014-04-13 03:44:52.500 103 12686.55 44.90 54917.15 88888.00 2014-04-13 03:44:52.625 103 12686.60 44.90 54917.15 88888.00 2014-04-13 03:44:52.750 103 12686.55 44.88 54917.12 88888.00 2014-04-13 03:44:52.875 103 12686.62 44.83 54917.12 88888.00 2014-04-13 03:44:53.000 103 12686.60 44.77 54917.12 88888.00 2014-04-13 03:44:53.125 103 12686.60 44.73 54917.10 88888.00 2014-04-13 03:44:53.250 103 12686.65 44.73 54917.15 88888.00 2014-04-13 03:44:53.375 103 12686.73 44.67 54917.18 88888.00 2014-04-13 03:44:53.500 103 12686.67 44.62 54917.18 88888.00 2014-04-13 03:44:53.625 103 12686.60 44.62 54917.20 88888.00 2014-04-13 03:44:53.750 103 12686.62 44.58 54917.20 88888.00 2014-04-13 03:44:53.875 103 12686.67 44.52 54917.20 88888.00 2014-04-13 03:44:54.000 103 12686.73 44.48 54917.15 88888.00 2014-04-13 03:44:54.125 103 12686.73 44.45 54917.22 88888.00 2014-04-13 03:44:54.250 103 12686.75 44.35 54917.20 88888.00 2014-04-13 03:44:54.375 103 12686.75 44.33 54917.18 88888.00 2014-04-13 03:44:54.500 103 12686.75 44.27 54917.20 88888.00 2014-04-13 03:44:54.625 103 12686.70 44.23 54917.22 88888.00 2014-04-13 03:44:54.750 103 12686.65 44.15 54917.18 88888.00 2014-04-13 03:44:54.875 103 12686.70 44.15 54917.18 88888.00 2014-04-13 03:44:55.000 103 12686.73 44.15 54917.20 88888.00 2014-04-13 03:44:55.125 103 12686.75 44.10 54917.22 88888.00 2014-04-13 03:44:55.250 103 12686.75 44.05 54917.20 88888.00 2014-04-13 03:44:55.375 103 12686.77 44.00 54917.18 88888.00 2014-04-13 03:44:55.500 103 12686.80 44.00 54917.20 88888.00 2014-04-13 03:44:55.625 103 12686.85 43.95 54917.18 88888.00 2014-04-13 03:44:55.750 103 12686.90 43.92 54917.20 88888.00 2014-04-13 03:44:55.875 103 12686.85 43.88 54917.20 88888.00 2014-04-13 03:44:56.000 103 12686.85 43.85 54917.18 88888.00 2014-04-13 03:44:56.125 103 12686.90 43.83 54917.20 88888.00 2014-04-13 03:44:56.250 103 12686.90 43.83 54917.25 88888.00 2014-04-13 03:44:56.375 103 12686.98 43.77 54917.22 88888.00 2014-04-13 03:44:56.500 103 12686.92 43.75 54917.25 88888.00 2014-04-13 03:44:56.625 103 12686.92 43.73 54917.25 88888.00 2014-04-13 03:44:56.750 103 12686.95 43.70 54917.25 88888.00 2014-04-13 03:44:56.875 103 12686.98 43.67 54917.25 88888.00 2014-04-13 03:44:57.000 103 12687.00 43.62 54917.25 88888.00 2014-04-13 03:44:57.125 103 12687.05 43.60 54917.25 88888.00 2014-04-13 03:44:57.250 103 12687.12 43.55 54917.28 88888.00 2014-04-13 03:44:57.375 103 12687.12 43.55 54917.30 88888.00 2014-04-13 03:44:57.500 103 12687.10 43.52 54917.30 88888.00 2014-04-13 03:44:57.625 103 12687.10 43.48 54917.32 88888.00 2014-04-13 03:44:57.750 103 12687.08 43.42 54917.35 88888.00 2014-04-13 03:44:57.875 103 12687.08 43.38 54917.32 88888.00 2014-04-13 03:44:58.000 103 12687.02 43.35 54917.32 88888.00 2014-04-13 03:44:58.125 103 12687.10 43.30 54917.30 88888.00 2014-04-13 03:44:58.250 103 12687.17 43.30 54917.30 88888.00 2014-04-13 03:44:58.375 103 12687.17 43.27 54917.32 88888.00 2014-04-13 03:44:58.500 103 12687.17 43.27 54917.35 88888.00 2014-04-13 03:44:58.625 103 12687.23 43.23 54917.32 88888.00 2014-04-13 03:44:58.750 103 12687.27 43.17 54917.28 88888.00 2014-04-13 03:44:58.875 103 12687.33 43.17 54917.35 88888.00 2014-04-13 03:44:59.000 103 12687.33 43.12 54917.30 88888.00 2014-04-13 03:44:59.125 103 12687.40 43.08 54917.32 88888.00 2014-04-13 03:44:59.250 103 12687.45 43.00 54917.30 88888.00 2014-04-13 03:44:59.375 103 12687.48 42.90 54917.25 88888.00 2014-04-13 03:44:59.500 103 12687.50 42.90 54917.30 88888.00 2014-04-13 03:44:59.625 103 12687.55 42.88 54917.30 88888.00 2014-04-13 03:44:59.750 103 12687.55 42.88 54917.30 88888.00 2014-04-13 03:44:59.875 103 12687.58 42.83 54917.32 88888.00 2014-04-13 03:45:00.000 103 12687.65 42.73 54917.35 88888.00 2014-04-13 03:45:00.125 103 12687.73 42.70 54917.32 88888.00 2014-04-13 03:45:00.250 103 12687.85 42.70 54917.35 88888.00 2014-04-13 03:45:00.375 103 12687.88 42.67 54917.32 88888.00 2014-04-13 03:45:00.500 103 12687.90 42.62 54917.32 88888.00 2014-04-13 03:45:00.625 103 12687.90 42.58 54917.35 88888.00 2014-04-13 03:45:00.750 103 12687.85 42.55 54917.32 88888.00 2014-04-13 03:45:00.875 103 12687.88 42.50 54917.35 88888.00 2014-04-13 03:45:01.000 103 12687.95 42.48 54917.40 88888.00 2014-04-13 03:45:01.125 103 12688.00 42.45 54917.40 88888.00 2014-04-13 03:45:01.250 103 12688.02 42.45 54917.40 88888.00 2014-04-13 03:45:01.375 103 12688.12 42.42 54917.38 88888.00 2014-04-13 03:45:01.500 103 12688.23 42.40 54917.38 88888.00 2014-04-13 03:45:01.625 103 12688.23 42.38 54917.35 88888.00 2014-04-13 03:45:01.750 103 12688.23 42.35 54917.38 88888.00 2014-04-13 03:45:01.875 103 12688.25 42.33 54917.35 88888.00 2014-04-13 03:45:02.000 103 12688.35 42.27 54917.38 88888.00 2014-04-13 03:45:02.125 103 12688.35 42.20 54917.38 88888.00 2014-04-13 03:45:02.250 103 12688.27 42.15 54917.38 88888.00 2014-04-13 03:45:02.375 103 12688.27 42.15 54917.40 88888.00 2014-04-13 03:45:02.500 103 12688.38 42.10 54917.35 88888.00 2014-04-13 03:45:02.625 103 12688.38 42.02 54917.32 88888.00 2014-04-13 03:45:02.750 103 12688.50 42.00 54917.32 88888.00 2014-04-13 03:45:02.875 103 12688.62 42.02 54917.38 88888.00 2014-04-13 03:45:03.000 103 12688.62 41.98 54917.38 88888.00 2014-04-13 03:45:03.125 103 12688.60 41.95 54917.38 88888.00 2014-04-13 03:45:03.250 103 12688.62 41.88 54917.38 88888.00 2014-04-13 03:45:03.375 103 12688.70 41.83 54917.38 88888.00 2014-04-13 03:45:03.500 103 12688.77 41.80 54917.38 88888.00 2014-04-13 03:45:03.625 103 12688.80 41.80 54917.38 88888.00 2014-04-13 03:45:03.750 103 12688.85 41.75 54917.38 88888.00 2014-04-13 03:45:03.875 103 12688.92 41.70 54917.38 88888.00 2014-04-13 03:45:04.000 103 12689.02 41.67 54917.38 88888.00 2014-04-13 03:45:04.125 103 12689.02 41.62 54917.40 88888.00 2014-04-13 03:45:04.250 103 12689.12 41.58 54917.40 88888.00 2014-04-13 03:45:04.375 103 12689.20 41.55 54917.40 88888.00 2014-04-13 03:45:04.500 103 12689.15 41.50 54917.40 88888.00 2014-04-13 03:45:04.625 103 12689.12 41.42 54917.43 88888.00 2014-04-13 03:45:04.750 103 12689.20 41.38 54917.43 88888.00 2014-04-13 03:45:04.875 103 12689.27 41.33 54917.43 88888.00 2014-04-13 03:45:05.000 103 12689.38 41.23 54917.40 88888.00 2014-04-13 03:45:05.125 103 12689.35 41.12 54917.40 88888.00 2014-04-13 03:45:05.250 103 12689.30 41.08 54917.40 88888.00 2014-04-13 03:45:05.375 103 12689.38 41.02 54917.38 88888.00 2014-04-13 03:45:05.500 103 12689.50 41.00 54917.40 88888.00 2014-04-13 03:45:05.625 103 12689.60 40.92 54917.43 88888.00 2014-04-13 03:45:05.750 103 12689.73 40.85 54917.38 88888.00 2014-04-13 03:45:05.875 103 12689.77 40.80 54917.38 88888.00 2014-04-13 03:45:06.000 103 12689.75 40.73 54917.35 88888.00 2014-04-13 03:45:06.125 103 12689.77 40.67 54917.38 88888.00 2014-04-13 03:45:06.250 103 12689.80 40.62 54917.35 88888.00 2014-04-13 03:45:06.375 103 12689.83 40.52 54917.35 88888.00 2014-04-13 03:45:06.500 103 12689.88 40.48 54917.38 88888.00 2014-04-13 03:45:06.625 103 12689.95 40.40 54917.40 88888.00 2014-04-13 03:45:06.750 103 12689.98 40.30 54917.40 88888.00 2014-04-13 03:45:06.875 103 12690.08 40.23 54917.40 88888.00 2014-04-13 03:45:07.000 103 12690.08 40.17 54917.43 88888.00 2014-04-13 03:45:07.125 103 12690.08 40.08 54917.40 88888.00 2014-04-13 03:45:07.250 103 12690.12 39.98 54917.43 88888.00 2014-04-13 03:45:07.375 103 12690.20 39.90 54917.43 88888.00 2014-04-13 03:45:07.500 103 12690.23 39.83 54917.43 88888.00 2014-04-13 03:45:07.625 103 12690.30 39.75 54917.40 88888.00 2014-04-13 03:45:07.750 103 12690.35 39.65 54917.43 88888.00 2014-04-13 03:45:07.875 103 12690.40 39.52 54917.40 88888.00 2014-04-13 03:45:08.000 103 12690.38 39.45 54917.38 88888.00 2014-04-13 03:45:08.125 103 12690.40 39.35 54917.40 88888.00 2014-04-13 03:45:08.250 103 12690.48 39.25 54917.40 88888.00 2014-04-13 03:45:08.375 103 12690.52 39.20 54917.43 88888.00 2014-04-13 03:45:08.500 103 12690.55 39.12 54917.43 88888.00 2014-04-13 03:45:08.625 103 12690.62 39.05 54917.40 88888.00 2014-04-13 03:45:08.750 103 12690.65 38.98 54917.43 88888.00 2014-04-13 03:45:08.875 103 12690.65 38.88 54917.45 88888.00 2014-04-13 03:45:09.000 103 12690.73 38.77 54917.43 88888.00 2014-04-13 03:45:09.125 103 12690.73 38.67 54917.43 88888.00 2014-04-13 03:45:09.250 103 12690.75 38.55 54917.45 88888.00 2014-04-13 03:45:09.375 103 12690.85 38.48 54917.45 88888.00 2014-04-13 03:45:09.500 103 12690.92 38.40 54917.45 88888.00 2014-04-13 03:45:09.625 103 12690.95 38.30 54917.43 88888.00 2014-04-13 03:45:09.750 103 12691.02 38.17 54917.40 88888.00 2014-04-13 03:45:09.875 103 12691.02 38.08 54917.45 88888.00 2014-04-13 03:45:10.000 103 12691.08 37.98 54917.47 88888.00 2014-04-13 03:45:10.125 103 12691.08 37.88 54917.47 88888.00 2014-04-13 03:45:10.250 103 12691.05 37.75 54917.45 88888.00 2014-04-13 03:45:10.375 103 12691.08 37.67 54917.45 88888.00 2014-04-13 03:45:10.500 103 12691.12 37.62 54917.45 88888.00 2014-04-13 03:45:10.625 103 12691.15 37.55 54917.50 88888.00 2014-04-13 03:45:10.750 103 12691.15 37.42 54917.50 88888.00 2014-04-13 03:45:10.875 103 12691.17 37.33 54917.50 88888.00 2014-04-13 03:45:11.000 103 12691.17 37.23 54917.47 88888.00 2014-04-13 03:45:11.125 103 12691.25 37.10 54917.50 88888.00 2014-04-13 03:45:11.250 103 12691.27 37.00 54917.50 88888.00 2014-04-13 03:45:11.375 103 12691.33 36.90 54917.47 88888.00 2014-04-13 03:45:11.500 103 12691.35 36.83 54917.47 88888.00 2014-04-13 03:45:11.625 103 12691.42 36.75 54917.50 88888.00 2014-04-13 03:45:11.750 103 12691.45 36.60 54917.50 88888.00 2014-04-13 03:45:11.875 103 12691.48 36.50 54917.53 88888.00 2014-04-13 03:45:12.000 103 12691.55 36.45 54917.53 88888.00 2014-04-13 03:45:12.125 103 12691.62 36.35 54917.53 88888.00 2014-04-13 03:45:12.250 103 12691.60 36.23 54917.53 88888.00 2014-04-13 03:45:12.375 103 12691.60 36.12 54917.53 88888.00 2014-04-13 03:45:12.500 103 12691.60 36.00 54917.53 88888.00 2014-04-13 03:45:12.625 103 12691.67 35.92 54917.55 88888.00 2014-04-13 03:45:12.750 103 12691.73 35.85 54917.57 88888.00 2014-04-13 03:45:12.875 103 12691.75 35.75 54917.57 88888.00 2014-04-13 03:45:13.000 103 12691.75 35.65 54917.55 88888.00 2014-04-13 03:45:13.125 103 12691.75 35.58 54917.55 88888.00 2014-04-13 03:45:13.250 103 12691.77 35.42 54917.57 88888.00 2014-04-13 03:45:13.375 103 12691.77 35.35 54917.57 88888.00 2014-04-13 03:45:13.500 103 12691.80 35.27 54917.60 88888.00 2014-04-13 03:45:13.625 103 12691.88 35.20 54917.62 88888.00 2014-04-13 03:45:13.750 103 12691.90 35.12 54917.60 88888.00 2014-04-13 03:45:13.875 103 12691.92 34.98 54917.60 88888.00 2014-04-13 03:45:14.000 103 12691.98 34.88 54917.60 88888.00 2014-04-13 03:45:14.125 103 12691.98 34.75 54917.60 88888.00 2014-04-13 03:45:14.250 103 12691.98 34.65 54917.62 88888.00 2014-04-13 03:45:14.375 103 12692.00 34.55 54917.60 88888.00 2014-04-13 03:45:14.500 103 12692.00 34.48 54917.62 88888.00 2014-04-13 03:45:14.625 103 12692.08 34.40 54917.65 88888.00 2014-04-13 03:45:14.750 103 12692.10 34.27 54917.65 88888.00 2014-04-13 03:45:14.875 103 12692.00 34.10 54917.65 88888.00 2014-04-13 03:45:15.000 103 12692.08 34.05 54917.65 88888.00 2014-04-13 03:45:15.125 103 12692.10 33.95 54917.68 88888.00 2014-04-13 03:45:15.250 103 12692.12 33.88 54917.68 88888.00 2014-04-13 03:45:15.375 103 12692.10 33.77 54917.70 88888.00 2014-04-13 03:45:15.500 103 12692.08 33.67 54917.70 88888.00 2014-04-13 03:45:15.625 103 12692.08 33.58 54917.72 88888.00 2014-04-13 03:45:15.750 103 12692.10 33.50 54917.75 88888.00 2014-04-13 03:45:15.875 103 12692.15 33.38 54917.78 88888.00 2014-04-13 03:45:16.000 103 12692.23 33.25 54917.78 88888.00 2014-04-13 03:45:16.125 103 12692.30 33.15 54917.78 88888.00 2014-04-13 03:45:16.250 103 12692.20 33.08 54917.80 88888.00 2014-04-13 03:45:16.375 103 12692.17 33.00 54917.85 88888.00 2014-04-13 03:45:16.500 103 12692.17 32.90 54917.85 88888.00 2014-04-13 03:45:16.625 103 12692.17 32.83 54917.82 88888.00 2014-04-13 03:45:16.750 103 12692.17 32.73 54917.85 88888.00 2014-04-13 03:45:16.875 103 12692.15 32.65 54917.82 88888.00 2014-04-13 03:45:17.000 103 12692.10 32.58 54917.82 88888.00 2014-04-13 03:45:17.125 103 12692.15 32.45 54917.88 88888.00 2014-04-13 03:45:17.250 103 12692.20 32.38 54917.88 88888.00 2014-04-13 03:45:17.375 103 12692.25 32.33 54917.90 88888.00 2014-04-13 03:45:17.500 103 12692.23 32.25 54917.93 88888.00 2014-04-13 03:45:17.625 103 12692.25 32.15 54917.95 88888.00 2014-04-13 03:45:17.750 103 12692.20 32.05 54917.95 88888.00 2014-04-13 03:45:17.875 103 12692.20 31.95 54917.97 88888.00 2014-04-13 03:45:18.000 103 12692.17 31.88 54917.93 88888.00 2014-04-13 03:45:18.125 103 12692.25 31.80 54917.95 88888.00 2014-04-13 03:45:18.250 103 12692.33 31.65 54917.97 88888.00 2014-04-13 03:45:18.375 103 12692.30 31.57 54917.95 88888.00 2014-04-13 03:45:18.500 103 12692.27 31.50 54917.97 88888.00 2014-04-13 03:45:18.625 103 12692.30 31.40 54917.97 88888.00 2014-04-13 03:45:18.750 103 12692.33 31.30 54918.03 88888.00 2014-04-13 03:45:18.875 103 12692.35 31.23 54918.03 88888.00 2014-04-13 03:45:19.000 103 12692.45 31.12 54918.03 88888.00 2014-04-13 03:45:19.125 103 12692.45 31.05 54918.05 88888.00 2014-04-13 03:45:19.250 103 12692.35 31.00 54918.07 88888.00 2014-04-13 03:45:19.375 103 12692.40 30.93 54918.05 88888.00 2014-04-13 03:45:19.500 103 12692.40 30.85 54918.03 88888.00 2014-04-13 03:45:19.625 103 12692.40 30.75 54918.05 88888.00 2014-04-13 03:45:19.750 103 12692.50 30.70 54918.07 88888.00 2014-04-13 03:45:19.875 103 12692.58 30.62 54918.07 88888.00 2014-04-13 03:45:20.000 103 12692.55 30.48 54918.05 88888.00 2014-04-13 03:45:20.125 103 12692.55 30.43 54918.10 88888.00 2014-04-13 03:45:20.250 103 12692.55 30.40 54918.15 88888.00 2014-04-13 03:45:20.375 103 12692.60 30.38 54918.18 88888.00 2014-04-13 03:45:20.500 103 12692.62 30.27 54918.18 88888.00 2014-04-13 03:45:20.625 103 12692.65 30.15 54918.18 88888.00 2014-04-13 03:45:20.750 103 12692.73 30.10 54918.20 88888.00 2014-04-13 03:45:20.875 103 12692.62 30.05 54918.15 88888.00 2014-04-13 03:45:21.000 103 12692.67 30.00 54918.22 88888.00 2014-04-13 03:45:21.125 103 12692.75 29.93 54918.22 88888.00 2014-04-13 03:45:21.250 103 12692.80 29.82 54918.22 88888.00 2014-04-13 03:45:21.375 103 12692.83 29.75 54918.22 88888.00 2014-04-13 03:45:21.500 103 12692.83 29.73 54918.22 88888.00 2014-04-13 03:45:21.625 103 12692.80 29.65 54918.25 88888.00 2014-04-13 03:45:21.750 103 12692.85 29.65 54918.25 88888.00 2014-04-13 03:45:21.875 103 12692.90 29.60 54918.28 88888.00 2014-04-13 03:45:22.000 103 12692.95 29.50 54918.25 88888.00 2014-04-13 03:45:22.125 103 12692.92 29.43 54918.25 88888.00 2014-04-13 03:45:22.250 103 12692.95 29.38 54918.28 88888.00 2014-04-13 03:45:22.375 103 12693.02 29.35 54918.30 88888.00 2014-04-13 03:45:22.500 103 12693.08 29.30 54918.30 88888.00 2014-04-13 03:45:22.625 103 12693.05 29.25 54918.32 88888.00 2014-04-13 03:45:22.750 103 12693.02 29.15 54918.35 88888.00 2014-04-13 03:45:22.875 103 12693.05 29.05 54918.32 88888.00 2014-04-13 03:45:23.000 103 12693.10 29.00 54918.32 88888.00 2014-04-13 03:45:23.125 103 12693.10 28.95 54918.32 88888.00 2014-04-13 03:45:23.250 103 12693.15 28.93 54918.38 88888.00 2014-04-13 03:45:23.375 103 12693.15 28.88 54918.38 88888.00 2014-04-13 03:45:23.500 103 12693.17 28.82 54918.38 88888.00 2014-04-13 03:45:23.625 103 12693.27 28.77 54918.38 88888.00 2014-04-13 03:45:23.750 103 12693.38 28.75 54918.32 88888.00 2014-04-13 03:45:23.875 103 12693.35 28.68 54918.43 88888.00 2014-04-13 03:45:24.000 103 12693.35 28.55 54918.40 88888.00 2014-04-13 03:45:24.125 103 12693.38 28.50 54918.40 88888.00 2014-04-13 03:45:24.250 103 12693.38 28.43 54918.40 88888.00 2014-04-13 03:45:24.375 103 12693.48 28.40 54918.40 88888.00 2014-04-13 03:45:24.500 103 12693.50 28.38 54918.43 88888.00 2014-04-13 03:45:24.625 103 12693.55 28.27 54918.40 88888.00 2014-04-13 03:45:24.750 103 12693.58 28.23 54918.43 88888.00 2014-04-13 03:45:24.875 103 12693.60 28.20 54918.43 88888.00 2014-04-13 03:45:25.000 103 12693.70 28.12 54918.40 88888.00 2014-04-13 03:45:25.125 103 12693.67 28.05 54918.43 88888.00 2014-04-13 03:45:25.250 103 12693.65 28.02 54918.43 88888.00 2014-04-13 03:45:25.375 103 12693.73 28.00 54918.43 88888.00 2014-04-13 03:45:25.500 103 12693.77 27.95 54918.45 88888.00 2014-04-13 03:45:25.625 103 12693.85 27.90 54918.45 88888.00 2014-04-13 03:45:25.750 103 12693.88 27.82 54918.43 88888.00 2014-04-13 03:45:25.875 103 12693.98 27.77 54918.43 88888.00 2014-04-13 03:45:26.000 103 12694.15 27.73 54918.45 88888.00 2014-04-13 03:45:26.125 103 12694.17 27.65 54918.47 88888.00 2014-04-13 03:45:26.250 103 12694.12 27.57 54918.47 88888.00 2014-04-13 03:45:26.375 103 12694.12 27.52 54918.43 88888.00 2014-04-13 03:45:26.500 103 12694.15 27.52 54918.43 88888.00 2014-04-13 03:45:26.625 103 12694.17 27.48 54918.43 88888.00 2014-04-13 03:45:26.750 103 12694.20 27.40 54918.45 88888.00 2014-04-13 03:45:26.875 103 12694.33 27.32 54918.45 88888.00 2014-04-13 03:45:27.000 103 12694.42 27.27 54918.45 88888.00 2014-04-13 03:45:27.125 103 12694.42 27.23 54918.47 88888.00 2014-04-13 03:45:27.250 103 12694.42 27.15 54918.50 88888.00 2014-04-13 03:45:27.375 103 12694.45 27.12 54918.50 88888.00 2014-04-13 03:45:27.500 103 12694.55 27.07 54918.47 88888.00 2014-04-13 03:45:27.625 103 12694.58 27.00 54918.50 88888.00 2014-04-13 03:45:27.750 103 12694.62 26.90 54918.50 88888.00 2014-04-13 03:45:27.875 103 12694.62 26.82 54918.50 88888.00 2014-04-13 03:45:28.000 103 12694.70 26.80 54918.47 88888.00 2014-04-13 03:45:28.125 103 12694.73 26.73 54918.45 88888.00 2014-04-13 03:45:28.250 103 12694.80 26.65 54918.45 88888.00 2014-04-13 03:45:28.375 103 12694.90 26.62 54918.47 88888.00 2014-04-13 03:45:28.500 103 12694.90 26.57 54918.47 88888.00 2014-04-13 03:45:28.625 103 12694.88 26.48 54918.47 88888.00 2014-04-13 03:45:28.750 103 12694.90 26.43 54918.50 88888.00 2014-04-13 03:45:28.875 103 12694.95 26.40 54918.53 88888.00 2014-04-13 03:45:29.000 103 12695.02 26.38 54918.50 88888.00 2014-04-13 03:45:29.125 103 12695.05 26.32 54918.53 88888.00 2014-04-13 03:45:29.250 103 12695.02 26.23 54918.53 88888.00 2014-04-13 03:45:29.375 103 12695.10 26.18 54918.50 88888.00 2014-04-13 03:45:29.500 103 12695.17 26.15 54918.50 88888.00 2014-04-13 03:45:29.625 103 12695.17 26.07 54918.53 88888.00 2014-04-13 03:45:29.750 103 12695.20 26.02 54918.53 88888.00 2014-04-13 03:45:29.875 103 12695.25 26.00 54918.53 88888.00 2014-04-13 03:45:30.000 103 12695.27 25.95 54918.50 88888.00 2014-04-13 03:45:30.125 103 12695.35 25.90 54918.55 88888.00 2014-04-13 03:45:30.250 103 12695.30 25.82 54918.55 88888.00 2014-04-13 03:45:30.375 103 12695.33 25.75 54918.53 88888.00 2014-04-13 03:45:30.500 103 12695.35 25.70 54918.53 88888.00 2014-04-13 03:45:30.625 103 12695.40 25.62 54918.50 88888.00 2014-04-13 03:45:30.750 103 12695.42 25.57 54918.53 88888.00 2014-04-13 03:45:30.875 103 12695.45 25.52 54918.53 88888.00 2014-04-13 03:45:31.000 103 12695.40 25.45 54918.50 88888.00 2014-04-13 03:45:31.125 103 12695.45 25.40 54918.53 88888.00 2014-04-13 03:45:31.250 103 12695.50 25.30 54918.55 88888.00 2014-04-13 03:45:31.375 103 12695.60 25.25 54918.57 88888.00 2014-04-13 03:45:31.500 103 12695.58 25.20 54918.57 88888.00 2014-04-13 03:45:31.625 103 12695.60 25.15 54918.57 88888.00 2014-04-13 03:45:31.750 103 12695.65 25.05 54918.57 88888.00 2014-04-13 03:45:31.875 103 12695.65 24.98 54918.55 88888.00 2014-04-13 03:45:32.000 103 12695.58 24.88 54918.57 88888.00 2014-04-13 03:45:32.125 103 12695.58 24.82 54918.57 88888.00 2014-04-13 03:45:32.250 103 12695.67 24.77 54918.62 88888.00 2014-04-13 03:45:32.375 103 12695.75 24.73 54918.60 88888.00 2014-04-13 03:45:32.500 103 12695.77 24.70 54918.57 88888.00 2014-04-13 03:45:32.625 103 12695.75 24.60 54918.57 88888.00 2014-04-13 03:45:32.750 103 12695.70 24.48 54918.60 88888.00 2014-04-13 03:45:32.875 103 12695.70 24.38 54918.60 88888.00 2014-04-13 03:45:33.000 103 12695.67 24.32 54918.60 88888.00 2014-04-13 03:45:33.125 103 12695.73 24.27 54918.62 88888.00 2014-04-13 03:45:33.250 103 12695.75 24.25 54918.62 88888.00 2014-04-13 03:45:33.375 103 12695.75 24.18 54918.62 88888.00 2014-04-13 03:45:33.500 103 12695.77 24.12 54918.62 88888.00 2014-04-13 03:45:33.625 103 12695.83 24.02 54918.68 88888.00 2014-04-13 03:45:33.750 103 12695.85 23.95 54918.68 88888.00 2014-04-13 03:45:33.875 103 12695.85 23.88 54918.65 88888.00 2014-04-13 03:45:34.000 103 12695.83 23.80 54918.68 88888.00 2014-04-13 03:45:34.125 103 12695.88 23.75 54918.68 88888.00 2014-04-13 03:45:34.250 103 12695.85 23.62 54918.65 88888.00 2014-04-13 03:45:34.375 103 12695.85 23.57 54918.68 88888.00 2014-04-13 03:45:34.500 103 12695.83 23.55 54918.68 88888.00 2014-04-13 03:45:34.625 103 12695.77 23.50 54918.70 88888.00 2014-04-13 03:45:34.750 103 12695.80 23.40 54918.70 88888.00 2014-04-13 03:45:34.875 103 12695.83 23.30 54918.68 88888.00 2014-04-13 03:45:35.000 103 12695.77 23.25 54918.68 88888.00 2014-04-13 03:45:35.125 103 12695.77 23.20 54918.70 88888.00 2014-04-13 03:45:35.250 103 12695.80 23.12 54918.72 88888.00 2014-04-13 03:45:35.375 103 12695.83 23.02 54918.72 88888.00 2014-04-13 03:45:35.500 103 12695.90 22.98 54918.72 88888.00 2014-04-13 03:45:35.625 103 12695.88 22.88 54918.70 88888.00 2014-04-13 03:45:35.750 103 12695.88 22.80 54918.72 88888.00 2014-04-13 03:45:35.875 103 12695.85 22.68 54918.72 88888.00 2014-04-13 03:45:36.000 103 12695.80 22.62 54918.72 88888.00 2014-04-13 03:45:36.125 103 12695.77 22.55 54918.75 88888.00 2014-04-13 03:45:36.250 103 12695.83 22.45 54918.75 88888.00 2014-04-13 03:45:36.375 103 12695.80 22.40 54918.78 88888.00 2014-04-13 03:45:36.500 103 12695.77 22.35 54918.80 88888.00 2014-04-13 03:45:36.625 103 12695.80 22.27 54918.80 88888.00 2014-04-13 03:45:36.750 103 12695.80 22.18 54918.80 88888.00 2014-04-13 03:45:36.875 103 12695.80 22.10 54918.80 88888.00 2014-04-13 03:45:37.000 103 12695.80 22.02 54918.80 88888.00 2014-04-13 03:45:37.125 103 12695.83 21.93 54918.82 88888.00 2014-04-13 03:45:37.250 103 12695.83 21.82 54918.82 88888.00 2014-04-13 03:45:37.375 103 12695.83 21.77 54918.82 88888.00 2014-04-13 03:45:37.500 103 12695.80 21.73 54918.88 88888.00 2014-04-13 03:45:37.625 103 12695.77 21.65 54918.90 88888.00 2014-04-13 03:45:37.750 103 12695.77 21.60 54918.90 88888.00 2014-04-13 03:45:37.875 103 12695.75 21.50 54918.88 88888.00 2014-04-13 03:45:38.000 103 12695.77 21.43 54918.85 88888.00 2014-04-13 03:45:38.125 103 12695.73 21.35 54918.88 88888.00 2014-04-13 03:45:38.250 103 12695.58 21.25 54918.93 88888.00 2014-04-13 03:45:38.375 103 12695.58 21.18 54918.95 88888.00 2014-04-13 03:45:38.500 103 12695.58 21.10 54918.95 88888.00 2014-04-13 03:45:38.625 103 12695.52 21.07 54918.97 88888.00 2014-04-13 03:45:38.750 103 12695.52 21.02 54918.95 88888.00 2014-04-13 03:45:38.875 103 12695.52 20.93 54918.97 88888.00 2014-04-13 03:45:39.000 103 12695.50 20.82 54918.93 88888.00 2014-04-13 03:45:39.125 103 12695.48 20.73 54918.97 88888.00 2014-04-13 03:45:39.250 103 12695.42 20.62 54918.97 88888.00 2014-04-13 03:45:39.375 103 12695.40 20.57 54919.00 88888.00 2014-04-13 03:45:39.500 103 12695.40 20.52 54919.00 88888.00 2014-04-13 03:45:39.625 103 12695.40 20.43 54919.00 88888.00 2014-04-13 03:45:39.750 103 12695.38 20.38 54918.97 88888.00 2014-04-13 03:45:39.875 103 12695.30 20.32 54919.00 88888.00 2014-04-13 03:45:40.000 103 12695.25 20.20 54919.00 88888.00 2014-04-13 03:45:40.125 103 12695.25 20.12 54919.05 88888.00 2014-04-13 03:45:40.250 103 12695.20 20.02 54919.05 88888.00 2014-04-13 03:45:40.375 103 12695.17 19.98 54919.03 88888.00 2014-04-13 03:45:40.500 103 12695.20 19.93 54919.05 88888.00 2014-04-13 03:45:40.625 103 12695.23 19.88 54919.07 88888.00 2014-04-13 03:45:40.750 103 12695.17 19.77 54919.07 88888.00 2014-04-13 03:45:40.875 103 12695.17 19.70 54919.10 88888.00 2014-04-13 03:45:41.000 103 12695.12 19.62 54919.10 88888.00 2014-04-13 03:45:41.125 103 12694.98 19.52 54919.12 88888.00 2014-04-13 03:45:41.250 103 12694.98 19.45 54919.15 88888.00 2014-04-13 03:45:41.375 103 12695.00 19.38 54919.15 88888.00 2014-04-13 03:45:41.500 103 12695.00 19.32 54919.15 88888.00 2014-04-13 03:45:41.625 103 12694.88 19.27 54919.18 88888.00 2014-04-13 03:45:41.750 103 12694.80 19.20 54919.18 88888.00 2014-04-13 03:45:41.875 103 12694.85 19.15 54919.18 88888.00 2014-04-13 03:45:42.000 103 12694.85 19.05 54919.20 88888.00 2014-04-13 03:45:42.125 103 12694.73 18.98 54919.20 88888.00 2014-04-13 03:45:42.250 103 12694.67 18.93 54919.22 88888.00 2014-04-13 03:45:42.375 103 12694.45 18.73 54919.12 88888.00 2014-04-13 03:45:42.500 103 12694.40 18.68 54919.12 88888.00 2014-04-13 03:45:42.625 103 12694.45 18.70 54919.22 88888.00 2014-04-13 03:45:42.750 103 12694.42 18.65 54919.28 88888.00 2014-04-13 03:45:42.875 103 12694.42 18.52 54919.28 88888.00 2014-04-13 03:45:43.000 103 12694.40 18.48 54919.28 88888.00 2014-04-13 03:45:43.125 103 12694.38 18.43 54919.28 88888.00 2014-04-13 03:45:43.250 103 12694.30 18.35 54919.32 88888.00 2014-04-13 03:45:43.375 103 12694.27 18.30 54919.32 88888.00 2014-04-13 03:45:43.500 103 12694.25 18.20 54919.30 88888.00 2014-04-13 03:45:43.625 103 12694.27 18.12 54919.35 88888.00 2014-04-13 03:45:43.750 103 12694.27 18.05 54919.32 88888.00 2014-04-13 03:45:43.875 103 12694.20 17.98 54919.38 88888.00 2014-04-13 03:45:44.000 103 12694.17 17.90 54919.35 88888.00 2014-04-13 03:45:44.125 103 12694.12 17.82 54919.40 88888.00 2014-04-13 03:45:44.250 103 12694.10 17.75 54919.43 88888.00 2014-04-13 03:45:44.375 103 12694.12 17.68 54919.43 88888.00 2014-04-13 03:45:44.500 103 12694.10 17.62 54919.43 88888.00 2014-04-13 03:45:44.625 103 12694.08 17.55 54919.43 88888.00 2014-04-13 03:45:44.750 103 12694.00 17.45 54919.43 88888.00 2014-04-13 03:45:44.875 103 12693.95 17.38 54919.45 88888.00 2014-04-13 03:45:45.000 103 12693.95 17.30 54919.45 88888.00 2014-04-13 03:45:45.125 103 12693.90 17.20 54919.47 88888.00 2014-04-13 03:45:45.250 103 12693.85 17.12 54919.47 88888.00 2014-04-13 03:45:45.375 103 12693.83 17.07 54919.50 88888.00 2014-04-13 03:45:45.500 103 12693.67 17.00 54919.47 88888.00 2014-04-13 03:45:45.625 103 12693.60 16.93 54919.53 88888.00 2014-04-13 03:45:45.750 103 12693.60 16.85 54919.53 88888.00 2014-04-13 03:45:45.875 103 12693.60 16.80 54919.55 88888.00 2014-04-13 03:45:46.000 103 12693.50 16.73 54919.55 88888.00 2014-04-13 03:45:46.125 103 12693.50 16.65 54919.57 88888.00 2014-04-13 03:45:46.250 103 12693.45 16.55 54919.57 88888.00 2014-04-13 03:45:46.375 103 12693.35 16.52 54919.62 88888.00 2014-04-13 03:45:46.500 103 12693.25 16.48 54919.62 88888.00 2014-04-13 03:45:46.625 103 12693.20 16.40 54919.62 88888.00 2014-04-13 03:45:46.750 103 12693.17 16.30 54919.65 88888.00 2014-04-13 03:45:46.875 103 12693.15 16.20 54919.68 88888.00 2014-04-13 03:45:47.000 103 12693.12 16.20 54919.65 88888.00 2014-04-13 03:45:47.125 103 12693.08 16.12 54919.68 88888.00 2014-04-13 03:45:47.250 103 12693.02 16.07 54919.70 88888.00 2014-04-13 03:45:47.375 103 12693.00 16.02 54919.68 88888.00 2014-04-13 03:45:47.500 103 12692.92 15.95 54919.72 88888.00 2014-04-13 03:45:47.625 103 12692.88 15.93 54919.75 88888.00 2014-04-13 03:45:47.750 103 12692.75 15.88 54919.78 88888.00 2014-04-13 03:45:47.875 103 12692.73 15.82 54919.78 88888.00 2014-04-13 03:45:48.000 103 12692.65 15.72 54919.75 88888.00 2014-04-13 03:45:48.125 103 12692.52 15.70 54919.80 88888.00 2014-04-13 03:45:48.250 103 12692.55 15.60 54919.82 88888.00 2014-04-13 03:45:48.375 103 12692.52 15.55 54919.82 88888.00 2014-04-13 03:45:48.500 103 12692.50 15.50 54919.85 88888.00 2014-04-13 03:45:48.625 103 12692.48 15.43 54919.85 88888.00 2014-04-13 03:45:48.750 103 12692.45 15.35 54919.88 88888.00 2014-04-13 03:45:48.875 103 12692.42 15.30 54919.90 88888.00 2014-04-13 03:45:49.000 103 12692.35 15.22 54919.90 88888.00 2014-04-13 03:45:49.125 103 12692.25 15.22 54919.93 88888.00 2014-04-13 03:45:49.250 103 12692.15 15.18 54919.90 88888.00 2014-04-13 03:45:49.375 103 12692.12 15.05 54919.90 88888.00 2014-04-13 03:45:49.500 103 12692.02 15.03 54919.90 88888.00 2014-04-13 03:45:49.625 103 12691.95 15.03 54919.95 88888.00 2014-04-13 03:45:49.750 103 12691.92 14.97 54919.95 88888.00 2014-04-13 03:45:49.875 103 12691.85 14.93 54919.97 88888.00 2014-04-13 03:45:50.000 103 12691.80 14.80 54919.95 88888.00 2014-04-13 03:45:50.125 103 12691.77 14.72 54919.97 88888.00 2014-04-13 03:45:50.250 103 12691.67 14.68 54920.03 88888.00 2014-04-13 03:45:50.375 103 12691.65 14.62 54920.03 88888.00 2014-04-13 03:45:50.500 103 12691.62 14.62 54920.05 88888.00 2014-04-13 03:45:50.625 103 12691.62 14.60 54920.07 88888.00 2014-04-13 03:45:50.750 103 12691.55 14.53 54920.07 88888.00 2014-04-13 03:45:50.875 103 12691.38 14.45 54920.05 88888.00 2014-04-13 03:45:51.000 103 12691.38 14.38 54920.07 88888.00 2014-04-13 03:45:51.125 103 12691.40 14.30 54920.07 88888.00 2014-04-13 03:45:51.250 103 12691.35 14.30 54920.15 88888.00 2014-04-13 03:45:51.375 103 12691.25 14.25 54920.15 88888.00 2014-04-13 03:45:51.500 103 12691.17 14.20 54920.12 88888.00 2014-04-13 03:45:51.625 103 12691.17 14.12 54920.12 88888.00 2014-04-13 03:45:51.750 103 12691.12 14.10 54920.18 88888.00 2014-04-13 03:45:51.875 103 12691.12 14.03 54920.15 88888.00 2014-04-13 03:45:52.000 103 12691.08 14.00 54920.15 88888.00 2014-04-13 03:45:52.125 103 12690.95 13.88 54920.18 88888.00 2014-04-13 03:45:52.250 103 12690.83 13.80 54920.12 88888.00 2014-04-13 03:45:52.375 103 12690.85 13.75 54920.15 88888.00 2014-04-13 03:45:52.500 103 12690.83 13.75 54920.20 88888.00 2014-04-13 03:45:52.625 103 12690.67 13.68 54920.20 88888.00 2014-04-13 03:45:52.750 103 12690.67 13.62 54920.22 88888.00 2014-04-13 03:45:52.875 103 12690.73 13.60 54920.28 88888.00 2014-04-13 03:45:53.000 103 12690.65 13.57 54920.30 88888.00 2014-04-13 03:45:53.125 103 12690.55 13.53 54920.32 88888.00 2014-04-13 03:45:53.250 103 12690.48 13.43 54920.32 88888.00 2014-04-13 03:45:53.375 103 12690.45 13.35 54920.28 88888.00 2014-04-13 03:45:53.500 103 12690.45 13.30 54920.30 88888.00 2014-04-13 03:45:53.625 103 12690.40 13.28 54920.30 88888.00 2014-04-13 03:45:53.750 103 12690.33 13.22 54920.32 88888.00 2014-04-13 03:45:53.875 103 12690.23 13.18 54920.38 88888.00 2014-04-13 03:45:54.000 103 12690.23 13.12 54920.40 88888.00 2014-04-13 03:45:54.125 103 12690.20 13.05 54920.40 88888.00 2014-04-13 03:45:54.250 103 12690.15 12.95 54920.40 88888.00 2014-04-13 03:45:54.375 103 12690.15 12.93 54920.40 88888.00 2014-04-13 03:45:54.500 103 12690.12 12.93 54920.43 88888.00 2014-04-13 03:45:54.625 103 12690.08 12.88 54920.43 88888.00 2014-04-13 03:45:54.750 103 12690.00 12.82 54920.40 88888.00 2014-04-13 03:45:54.875 103 12689.95 12.80 54920.40 88888.00 2014-04-13 03:45:55.000 103 12689.90 12.72 54920.43 88888.00 2014-04-13 03:45:55.125 103 12689.83 12.65 54920.43 88888.00 2014-04-13 03:45:55.250 103 12689.75 12.62 54920.50 88888.00 2014-04-13 03:45:55.375 103 12689.73 12.55 54920.50 88888.00 2014-04-13 03:45:55.500 103 12689.77 12.50 54920.50 88888.00 2014-04-13 03:45:55.625 103 12689.80 12.43 54920.53 88888.00 2014-04-13 03:45:55.750 103 12689.65 12.40 54920.55 88888.00 2014-04-13 03:45:55.875 103 12689.48 12.32 54920.55 88888.00 2014-04-13 03:45:56.000 103 12689.38 12.30 54920.53 88888.00 2014-04-13 03:45:56.125 103 12689.35 12.25 54920.55 88888.00 2014-04-13 03:45:56.250 103 12689.38 12.22 54920.60 88888.00 2014-04-13 03:45:56.375 103 12689.35 12.20 54920.57 88888.00 2014-04-13 03:45:56.500 103 12689.25 12.10 54920.57 88888.00 2014-04-13 03:45:56.625 103 12689.20 12.05 54920.57 88888.00 2014-04-13 03:45:56.750 103 12689.15 12.00 54920.62 88888.00 2014-04-13 03:45:56.875 103 12689.08 11.95 54920.62 88888.00 2014-04-13 03:45:57.000 103 12689.02 11.93 54920.62 88888.00 2014-04-13 03:45:57.125 103 12689.05 11.90 54920.65 88888.00 2014-04-13 03:45:57.250 103 12688.95 11.82 54920.68 88888.00 2014-04-13 03:45:57.375 103 12688.85 11.75 54920.68 88888.00 2014-04-13 03:45:57.500 103 12688.83 11.70 54920.68 88888.00 2014-04-13 03:45:57.625 103 12688.77 11.68 54920.70 88888.00 2014-04-13 03:45:57.750 103 12688.73 11.65 54920.70 88888.00 2014-04-13 03:45:57.875 103 12688.73 11.62 54920.72 88888.00 2014-04-13 03:45:58.000 103 12688.67 11.60 54920.70 88888.00 2014-04-13 03:45:58.125 103 12688.60 11.55 54920.70 88888.00 2014-04-13 03:45:58.250 103 12688.55 11.47 54920.75 88888.00 2014-04-13 03:45:58.375 103 12688.52 11.47 54920.75 88888.00 2014-04-13 03:45:58.500 103 12688.52 11.43 54920.78 88888.00 2014-04-13 03:45:58.625 103 12688.45 11.38 54920.78 88888.00 2014-04-13 03:45:58.750 103 12688.40 11.35 54920.80 88888.00 2014-04-13 03:45:58.875 103 12688.35 11.30 54920.80 88888.00 2014-04-13 03:45:59.000 103 12688.27 11.25 54920.75 88888.00 2014-04-13 03:45:59.125 103 12688.20 11.25 54920.80 88888.00 2014-04-13 03:45:59.250 103 12688.12 11.20 54920.82 88888.00 2014-04-13 03:45:59.375 103 12688.05 11.15 54920.82 88888.00 2014-04-13 03:45:59.500 103 12688.00 11.12 54920.85 88888.00 2014-04-13 03:45:59.625 103 12687.92 11.07 54920.85 88888.00 2014-04-13 03:45:59.750 103 12687.80 11.03 54920.85 88888.00 2014-04-13 03:45:59.875 103 12687.70 10.97 54920.88 88888.00 2014-04-13 03:46:00.000 103 12687.65 10.95 54920.85 88888.00 2014-04-13 03:46:00.125 103 12687.60 10.88 54920.88 88888.00 2014-04-13 03:46:00.250 103 12687.48 10.88 54920.90 88888.00 2014-04-13 03:46:00.375 103 12687.38 10.80 54920.90 88888.00 2014-04-13 03:46:00.500 103 12687.33 10.78 54920.88 88888.00 2014-04-13 03:46:00.625 103 12687.25 10.75 54920.95 88888.00 2014-04-13 03:46:00.750 103 12687.23 10.72 54920.95 88888.00 2014-04-13 03:46:00.875 103 12687.17 10.68 54921.00 88888.00 2014-04-13 03:46:01.000 103 12687.12 10.65 54921.00 88888.00 2014-04-13 03:46:01.125 103 12686.98 10.62 54921.00 88888.00 2014-04-13 03:46:01.250 103 12686.90 10.55 54921.00 88888.00 2014-04-13 03:46:01.375 103 12686.88 10.55 54921.00 88888.00 2014-04-13 03:46:01.500 103 12686.80 10.50 54921.00 88888.00 2014-04-13 03:46:01.625 103 12686.73 10.45 54921.03 88888.00 2014-04-13 03:46:01.750 103 12686.65 10.40 54921.10 88888.00 2014-04-13 03:46:01.875 103 12686.65 10.40 54921.10 88888.00 2014-04-13 03:46:02.000 103 12686.60 10.38 54921.10 88888.00 2014-04-13 03:46:02.125 103 12686.45 10.35 54921.10 88888.00 2014-04-13 03:46:02.250 103 12686.33 10.30 54921.10 88888.00 2014-04-13 03:46:02.375 103 12686.30 10.25 54921.12 88888.00 2014-04-13 03:46:02.500 103 12686.23 10.25 54921.12 88888.00 2014-04-13 03:46:02.625 103 12686.17 10.22 54921.15 88888.00 2014-04-13 03:46:02.750 103 12686.08 10.22 54921.18 88888.00 2014-04-13 03:46:02.875 103 12686.00 10.20 54921.20 88888.00 2014-04-13 03:46:03.000 103 12685.95 10.15 54921.22 88888.00 2014-04-13 03:46:03.125 103 12685.90 10.12 54921.22 88888.00 2014-04-13 03:46:03.250 103 12685.75 10.07 54921.22 88888.00 2014-04-13 03:46:03.375 103 12685.62 10.03 54921.22 88888.00 2014-04-13 03:46:03.500 103 12685.55 10.00 54921.25 88888.00 2014-04-13 03:46:03.625 103 12685.50 9.97 54921.28 88888.00 2014-04-13 03:46:03.750 103 12685.42 9.97 54921.28 88888.00 2014-04-13 03:46:03.875 103 12685.35 9.97 54921.30 88888.00 2014-04-13 03:46:04.000 103 12685.33 9.95 54921.28 88888.00 2014-04-13 03:46:04.125 103 12685.30 9.90 54921.30 88888.00 2014-04-13 03:46:04.250 103 12685.27 9.85 54921.32 88888.00 2014-04-13 03:46:04.375 103 12685.27 9.85 54921.38 88888.00 2014-04-13 03:46:04.500 103 12685.20 9.85 54921.40 88888.00 2014-04-13 03:46:04.625 103 12685.12 9.82 54921.40 88888.00 2014-04-13 03:46:04.750 103 12685.08 9.80 54921.40 88888.00 2014-04-13 03:46:04.875 103 12685.00 9.78 54921.43 88888.00 2014-04-13 03:46:05.000 103 12684.92 9.72 54921.40 88888.00 2014-04-13 03:46:05.125 103 12684.88 9.70 54921.40 88888.00 2014-04-13 03:46:05.250 103 12684.83 9.68 54921.45 88888.00 2014-04-13 03:46:05.375 103 12684.77 9.68 54921.45 88888.00 2014-04-13 03:46:05.500 103 12684.73 9.68 54921.50 88888.00 2014-04-13 03:46:05.625 103 12684.67 9.68 54921.50 88888.00 2014-04-13 03:46:05.750 103 12684.65 9.65 54921.53 88888.00 2014-04-13 03:46:05.875 103 12684.60 9.60 54921.53 88888.00 2014-04-13 03:46:06.000 103 12684.52 9.57 54921.57 88888.00 2014-04-13 03:46:06.125 103 12684.42 9.57 54921.57 88888.00 2014-04-13 03:46:06.250 103 12684.33 9.53 54921.57 88888.00 2014-04-13 03:46:06.375 103 12684.45 9.50 54921.57 88888.00 2014-04-13 03:46:06.500 103 12684.42 9.50 54921.60 88888.00 2014-04-13 03:46:06.625 103 12684.27 9.45 54921.60 88888.00 2014-04-13 03:46:06.750 103 12684.20 9.43 54921.62 88888.00 2014-04-13 03:46:06.875 103 12684.15 9.43 54921.62 88888.00 2014-04-13 03:46:07.000 103 12684.08 9.40 54921.62 88888.00 2014-04-13 03:46:07.125 103 12684.02 9.38 54921.62 88888.00 2014-04-13 03:46:07.250 103 12683.98 9.32 54921.65 88888.00 2014-04-13 03:46:07.375 103 12683.92 9.32 54921.68 88888.00 2014-04-13 03:46:07.500 103 12683.88 9.35 54921.70 88888.00 2014-04-13 03:46:07.625 103 12683.80 9.30 54921.70 88888.00 2014-04-13 03:46:07.750 103 12683.73 9.25 54921.70 88888.00 2014-04-13 03:46:07.875 103 12683.67 9.25 54921.72 88888.00 2014-04-13 03:46:08.000 103 12683.70 9.22 54921.72 88888.00 2014-04-13 03:46:08.125 103 12683.67 9.20 54921.78 88888.00 2014-04-13 03:46:08.250 103 12683.60 9.20 54921.80 88888.00 2014-04-13 03:46:08.375 103 12683.58 9.18 54921.80 88888.00 2014-04-13 03:46:08.500 103 12683.50 9.15 54921.82 88888.00 2014-04-13 03:46:08.625 103 12683.45 9.18 54921.82 88888.00 2014-04-13 03:46:08.750 103 12683.48 9.15 54921.85 88888.00 2014-04-13 03:46:08.875 103 12683.48 9.12 54921.85 88888.00 2014-04-13 03:46:09.000 103 12683.35 9.15 54921.85 88888.00 2014-04-13 03:46:09.125 103 12683.27 9.15 54921.90 88888.00 2014-04-13 03:46:09.250 103 12683.23 9.15 54921.93 88888.00 2014-04-13 03:46:09.375 103 12683.20 9.12 54921.93 88888.00 2014-04-13 03:46:09.500 103 12683.15 9.12 54921.95 88888.00 2014-04-13 03:46:09.625 103 12683.12 9.10 54921.95 88888.00 2014-04-13 03:46:09.750 103 12683.02 9.12 54921.95 88888.00 2014-04-13 03:46:09.875 103 12682.92 9.10 54921.97 88888.00 2014-04-13 03:46:10.000 103 12682.88 9.07 54921.97 88888.00 2014-04-13 03:46:10.125 103 12682.88 9.10 54922.00 88888.00 2014-04-13 03:46:10.250 103 12682.77 9.12 54922.03 88888.00 2014-04-13 03:46:10.375 103 12682.75 9.15 54922.05 88888.00 2014-04-13 03:46:10.500 103 12682.73 9.15 54922.05 88888.00 2014-04-13 03:46:10.625 103 12682.65 9.15 54922.07 88888.00 2014-04-13 03:46:10.750 103 12682.60 9.12 54922.10 88888.00 2014-04-13 03:46:10.875 103 12682.52 9.12 54922.12 88888.00 2014-04-13 03:46:11.000 103 12682.45 9.12 54922.10 88888.00 2014-04-13 03:46:11.125 103 12682.42 9.15 54922.10 88888.00 2014-04-13 03:46:11.250 103 12682.38 9.15 54922.10 88888.00 2014-04-13 03:46:11.375 103 12682.35 9.15 54922.10 88888.00 2014-04-13 03:46:11.500 103 12682.23 9.15 54922.12 88888.00 2014-04-13 03:46:11.625 103 12682.12 9.20 54922.15 88888.00 2014-04-13 03:46:11.750 103 12682.10 9.25 54922.18 88888.00 2014-04-13 03:46:11.875 103 12682.08 9.28 54922.18 88888.00 2014-04-13 03:46:12.000 103 12682.05 9.30 54922.18 88888.00 2014-04-13 03:46:12.125 103 12682.02 9.28 54922.20 88888.00 2014-04-13 03:46:12.250 103 12681.92 9.30 54922.20 88888.00 2014-04-13 03:46:12.375 103 12681.90 9.32 54922.22 88888.00 2014-04-13 03:46:12.500 103 12681.88 9.35 54922.22 88888.00 2014-04-13 03:46:12.625 103 12681.83 9.38 54922.25 88888.00 2014-04-13 03:46:12.750 103 12681.75 9.43 54922.28 88888.00 2014-04-13 03:46:12.875 103 12681.73 9.40 54922.28 88888.00 2014-04-13 03:46:13.000 103 12681.73 9.45 54922.28 88888.00 2014-04-13 03:46:13.125 103 12681.65 9.47 54922.30 88888.00 2014-04-13 03:46:13.250 103 12681.58 9.45 54922.30 88888.00 2014-04-13 03:46:13.375 103 12681.67 9.50 54922.30 88888.00 2014-04-13 03:46:13.500 103 12681.62 9.50 54922.32 88888.00 2014-04-13 03:46:13.625 103 12681.50 9.50 54922.35 88888.00 2014-04-13 03:46:13.750 103 12681.38 9.53 54922.35 88888.00 2014-04-13 03:46:13.875 103 12681.30 9.53 54922.38 88888.00 2014-04-13 03:46:14.000 103 12681.25 9.57 54922.38 88888.00 2014-04-13 03:46:14.125 103 12681.20 9.62 54922.38 88888.00 2014-04-13 03:46:14.250 103 12681.12 9.65 54922.40 88888.00 2014-04-13 03:46:14.375 103 12681.10 9.68 54922.40 88888.00 2014-04-13 03:46:14.500 103 12681.08 9.68 54922.40 88888.00 2014-04-13 03:46:14.625 103 12681.02 9.70 54922.43 88888.00 2014-04-13 03:46:14.750 103 12680.98 9.75 54922.43 88888.00 2014-04-13 03:46:14.875 103 12680.92 9.78 54922.45 88888.00 2014-04-13 03:46:15.000 103 12680.85 9.80 54922.50 88888.00 2014-04-13 03:46:15.125 103 12680.85 9.82 54922.53 88888.00 2014-04-13 03:46:15.250 103 12680.83 9.85 54922.53 88888.00 2014-04-13 03:46:15.375 103 12680.80 9.90 54922.55 88888.00 2014-04-13 03:46:15.500 103 12680.75 9.93 54922.53 88888.00 2014-04-13 03:46:15.625 103 12680.73 9.97 54922.55 88888.00 2014-04-13 03:46:15.750 103 12680.70 10.00 54922.57 88888.00 2014-04-13 03:46:15.875 103 12680.70 10.05 54922.60 88888.00 2014-04-13 03:46:16.000 103 12680.60 10.10 54922.57 88888.00 2014-04-13 03:46:16.125 103 12680.50 10.10 54922.57 88888.00 2014-04-13 03:46:16.250 103 12680.48 10.10 54922.62 88888.00 2014-04-13 03:46:16.375 103 12680.42 10.15 54922.62 88888.00 2014-04-13 03:46:16.500 103 12680.40 10.22 54922.65 88888.00 2014-04-13 03:46:16.625 103 12680.35 10.25 54922.68 88888.00 2014-04-13 03:46:16.750 103 12680.33 10.28 54922.68 88888.00 2014-04-13 03:46:16.875 103 12680.20 10.30 54922.65 88888.00 2014-04-13 03:46:17.000 103 12680.17 10.35 54922.62 88888.00 2014-04-13 03:46:17.125 103 12680.15 10.38 54922.70 88888.00 2014-04-13 03:46:17.250 103 12680.10 10.43 54922.72 88888.00 2014-04-13 03:46:17.375 103 12680.05 10.45 54922.75 88888.00 2014-04-13 03:46:17.500 103 12680.02 10.47 54922.75 88888.00 2014-04-13 03:46:17.625 103 12680.00 10.50 54922.70 88888.00 2014-04-13 03:46:17.750 103 12680.00 10.55 54922.72 88888.00 2014-04-13 03:46:17.875 103 12680.02 10.57 54922.75 88888.00 2014-04-13 03:46:18.000 103 12679.98 10.62 54922.72 88888.00 2014-04-13 03:46:18.125 103 12679.92 10.68 54922.80 88888.00 2014-04-13 03:46:18.250 103 12679.88 10.72 54922.78 88888.00 2014-04-13 03:46:18.375 103 12679.83 10.75 54922.78 88888.00 2014-04-13 03:46:18.500 103 12679.77 10.78 54922.75 88888.00 2014-04-13 03:46:18.625 103 12679.77 10.80 54922.78 88888.00 2014-04-13 03:46:18.750 103 12679.73 10.85 54922.80 88888.00 2014-04-13 03:46:18.875 103 12679.75 10.90 54922.85 88888.00 2014-04-13 03:46:19.000 103 12679.77 10.95 54922.85 88888.00 2014-04-13 03:46:19.125 103 12679.77 11.00 54922.82 88888.00 2014-04-13 03:46:19.250 103 12679.73 11.05 54922.85 88888.00 2014-04-13 03:46:19.375 103 12679.67 11.10 54922.85 88888.00 2014-04-13 03:46:19.500 103 12679.65 11.12 54922.85 88888.00 2014-04-13 03:46:19.625 103 12679.70 11.18 54922.88 88888.00 2014-04-13 03:46:19.750 103 12679.77 11.22 54922.88 88888.00 2014-04-13 03:46:19.875 103 12679.80 11.28 54922.90 88888.00 2014-04-13 03:46:20.000 103 12679.75 11.28 54922.88 88888.00 2014-04-13 03:46:20.125 103 12679.67 11.32 54922.93 88888.00 2014-04-13 03:46:20.250 103 12679.65 11.38 54922.93 88888.00 2014-04-13 03:46:20.375 103 12679.67 11.40 54922.90 88888.00 2014-04-13 03:46:20.500 103 12679.65 11.45 54922.93 88888.00 2014-04-13 03:46:20.625 103 12679.65 11.53 54922.97 88888.00 2014-04-13 03:46:20.750 103 12679.55 11.55 54923.03 88888.00 2014-04-13 03:46:20.875 103 12679.48 11.62 54923.03 88888.00 2014-04-13 03:46:21.000 103 12679.48 11.65 54923.03 88888.00 2014-04-13 03:46:21.125 103 12679.48 11.68 54923.03 88888.00 2014-04-13 03:46:21.250 103 12679.42 11.68 54923.00 88888.00 2014-04-13 03:46:21.375 103 12679.50 11.70 54923.00 88888.00 2014-04-13 03:46:21.500 103 12679.50 11.72 54923.00 88888.00 2014-04-13 03:46:21.625 103 12679.40 11.78 54923.03 88888.00 2014-04-13 03:46:21.750 103 12679.40 11.82 54923.03 88888.00 2014-04-13 03:46:21.875 103 12679.42 11.88 54923.03 88888.00 2014-04-13 03:46:22.000 103 12679.35 11.90 54923.03 88888.00 2014-04-13 03:46:22.125 103 12679.33 11.95 54923.10 88888.00 2014-04-13 03:46:22.250 103 12679.35 11.97 54923.12 88888.00 2014-04-13 03:46:22.375 103 12679.38 12.00 54923.10 88888.00 2014-04-13 03:46:22.500 103 12679.35 12.05 54923.12 88888.00 2014-04-13 03:46:22.625 103 12679.27 12.07 54923.15 88888.00 2014-04-13 03:46:22.750 103 12679.20 12.12 54923.12 88888.00 2014-04-13 03:46:22.875 103 12679.23 12.15 54923.12 88888.00 2014-04-13 03:46:23.000 103 12679.25 12.15 54923.12 88888.00 2014-04-13 03:46:23.125 103 12679.27 12.22 54923.15 88888.00 2014-04-13 03:46:23.250 103 12679.23 12.25 54923.15 88888.00 2014-04-13 03:46:23.375 103 12679.23 12.25 54923.18 88888.00 2014-04-13 03:46:23.500 103 12679.25 12.32 54923.20 88888.00 2014-04-13 03:46:23.625 103 12679.23 12.38 54923.20 88888.00 2014-04-13 03:46:23.750 103 12679.17 12.40 54923.20 88888.00 2014-04-13 03:46:23.875 103 12679.10 12.38 54923.20 88888.00 2014-04-13 03:46:24.000 103 12679.10 12.45 54923.22 88888.00 2014-04-13 03:46:24.125 103 12679.12 12.53 54923.25 88888.00 2014-04-13 03:46:24.250 103 12679.08 12.55 54923.22 88888.00 2014-04-13 03:46:24.375 103 12679.08 12.62 54923.25 88888.00 2014-04-13 03:46:24.500 103 12679.05 12.65 54923.22 88888.00 2014-04-13 03:46:24.625 103 12679.08 12.62 54923.25 88888.00 2014-04-13 03:46:24.750 103 12679.02 12.68 54923.25 88888.00 2014-04-13 03:46:24.875 103 12679.02 12.75 54923.28 88888.00 2014-04-13 03:46:25.000 103 12679.00 12.80 54923.25 88888.00 2014-04-13 03:46:25.125 103 12679.00 12.80 54923.30 88888.00 2014-04-13 03:46:25.250 103 12678.95 12.88 54923.30 88888.00 2014-04-13 03:46:25.375 103 12678.92 12.93 54923.30 88888.00 2014-04-13 03:46:25.500 103 12678.88 12.93 54923.28 88888.00 2014-04-13 03:46:25.625 103 12678.85 12.93 54923.30 88888.00 2014-04-13 03:46:25.750 103 12678.90 12.97 54923.30 88888.00 2014-04-13 03:46:25.875 103 12678.92 13.05 54923.32 88888.00 2014-04-13 03:46:26.000 103 12678.88 13.07 54923.32 88888.00 2014-04-13 03:46:26.125 103 12678.83 13.10 54923.35 88888.00 2014-04-13 03:46:26.250 103 12678.83 13.12 54923.40 88888.00 2014-04-13 03:46:26.375 103 12678.80 13.18 54923.43 88888.00 2014-04-13 03:46:26.500 103 12678.73 13.22 54923.38 88888.00 2014-04-13 03:46:26.625 103 12678.67 13.22 54923.38 88888.00 2014-04-13 03:46:26.750 103 12678.75 13.28 54923.40 88888.00 2014-04-13 03:46:26.875 103 12678.80 13.32 54923.40 88888.00 2014-04-13 03:46:27.000 103 12678.73 13.35 54923.40 88888.00 2014-04-13 03:46:27.125 103 12678.65 13.38 54923.40 88888.00 2014-04-13 03:46:27.250 103 12678.62 13.43 54923.43 88888.00 2014-04-13 03:46:27.375 103 12678.65 13.50 54923.43 88888.00 2014-04-13 03:46:27.500 103 12678.62 13.53 54923.45 88888.00 2014-04-13 03:46:27.625 103 12678.55 13.55 54923.45 88888.00 2014-04-13 03:46:27.750 103 12678.50 13.57 54923.47 88888.00 2014-04-13 03:46:27.875 103 12678.50 13.60 54923.50 88888.00 2014-04-13 03:46:28.000 103 12678.50 13.62 54923.50 88888.00 2014-04-13 03:46:28.125 103 12678.52 13.65 54923.53 88888.00 2014-04-13 03:46:28.250 103 12678.50 13.65 54923.55 88888.00 2014-04-13 03:46:28.375 103 12678.50 13.70 54923.53 88888.00 2014-04-13 03:46:28.500 103 12678.48 13.75 54923.55 88888.00 2014-04-13 03:46:28.625 103 12678.45 13.78 54923.53 88888.00 2014-04-13 03:46:28.750 103 12678.45 13.85 54923.55 88888.00 2014-04-13 03:46:28.875 103 12678.42 13.88 54923.57 88888.00 2014-04-13 03:46:29.000 103 12678.42 13.93 54923.57 88888.00 2014-04-13 03:46:29.125 103 12678.42 13.93 54923.57 88888.00 2014-04-13 03:46:29.250 103 12678.38 13.95 54923.60 88888.00 2014-04-13 03:46:29.375 103 12678.35 14.03 54923.62 88888.00 2014-04-13 03:46:29.500 103 12678.33 14.03 54923.65 88888.00 2014-04-13 03:46:29.625 103 12678.35 14.07 54923.68 88888.00 2014-04-13 03:46:29.750 103 12678.38 14.07 54923.70 88888.00 2014-04-13 03:46:29.875 103 12678.33 14.12 54923.68 88888.00 2014-04-13 03:46:30.000 103 12678.27 14.15 54923.65 88888.00 2014-04-13 03:46:30.125 103 12678.17 14.18 54923.68 88888.00 2014-04-13 03:46:30.250 103 12678.12 14.20 54923.65 88888.00 2014-04-13 03:46:30.375 103 12678.15 14.25 54923.68 88888.00 2014-04-13 03:46:30.500 103 12678.17 14.32 54923.68 88888.00 2014-04-13 03:46:30.625 103 12678.23 14.35 54923.68 88888.00 2014-04-13 03:46:30.750 103 12678.23 14.35 54923.65 88888.00 2014-04-13 03:46:30.875 103 12678.25 14.43 54923.68 88888.00 2014-04-13 03:46:31.000 103 12678.33 14.45 54923.72 88888.00 2014-04-13 03:46:31.125 103 12678.27 14.45 54923.72 88888.00 2014-04-13 03:46:31.250 103 12678.17 14.43 54923.70 88888.00 2014-04-13 03:46:31.375 103 12678.20 14.45 54923.75 88888.00 2014-04-13 03:46:31.500 103 12678.27 14.53 54923.75 88888.00 2014-04-13 03:46:31.625 103 12678.20 14.53 54923.75 88888.00 2014-04-13 03:46:31.750 103 12678.12 14.53 54923.78 88888.00 2014-04-13 03:46:31.875 103 12678.12 14.57 54923.78 88888.00 2014-04-13 03:46:32.000 103 12678.05 14.55 54923.78 88888.00 2014-04-13 03:46:32.125 103 12678.00 14.55 54923.75 88888.00 2014-04-13 03:46:32.250 103 12678.02 14.57 54923.78 88888.00 2014-04-13 03:46:32.375 103 12678.10 14.60 54923.80 88888.00 2014-04-13 03:46:32.500 103 12678.08 14.68 54923.82 88888.00 2014-04-13 03:46:32.625 103 12677.98 14.70 54923.82 88888.00 2014-04-13 03:46:32.750 103 12677.90 14.72 54923.82 88888.00 2014-04-13 03:46:32.875 103 12677.88 14.72 54923.85 88888.00 2014-04-13 03:46:33.000 103 12677.80 14.78 54923.85 88888.00 2014-04-13 03:46:33.125 103 12677.75 14.78 54923.85 88888.00 2014-04-13 03:46:33.250 103 12677.77 14.82 54923.90 88888.00 2014-04-13 03:46:33.375 103 12677.85 14.85 54923.88 88888.00 2014-04-13 03:46:33.500 103 12677.83 14.90 54923.85 88888.00 2014-04-13 03:46:33.625 103 12677.85 14.93 54923.85 88888.00 2014-04-13 03:46:33.750 103 12677.88 14.93 54923.85 88888.00 2014-04-13 03:46:33.875 103 12677.85 14.93 54923.88 88888.00 2014-04-13 03:46:34.000 103 12677.75 14.97 54923.90 88888.00 2014-04-13 03:46:34.125 103 12677.77 15.00 54923.90 88888.00 2014-04-13 03:46:34.250 103 12677.67 15.03 54923.88 88888.00 2014-04-13 03:46:34.375 103 12677.65 15.03 54923.88 88888.00 2014-04-13 03:46:34.500 103 12677.65 15.05 54923.90 88888.00 2014-04-13 03:46:34.625 103 12677.70 15.12 54923.93 88888.00 2014-04-13 03:46:34.750 103 12677.70 15.18 54923.95 88888.00 2014-04-13 03:46:34.875 103 12677.65 15.18 54923.95 88888.00 2014-04-13 03:46:35.000 103 12677.60 15.20 54923.90 88888.00 2014-04-13 03:46:35.125 103 12677.60 15.22 54923.93 88888.00 2014-04-13 03:46:35.250 103 12677.58 15.20 54923.93 88888.00 2014-04-13 03:46:35.375 103 12677.58 15.22 54923.95 88888.00 2014-04-13 03:46:35.500 103 12677.60 15.30 54923.97 88888.00 2014-04-13 03:46:35.625 103 12677.62 15.38 54923.97 88888.00 2014-04-13 03:46:35.750 103 12677.60 15.38 54923.97 88888.00 2014-04-13 03:46:35.875 103 12677.55 15.40 54923.97 88888.00 2014-04-13 03:46:36.000 103 12677.52 15.43 54923.97 88888.00 2014-04-13 03:46:36.125 103 12677.48 15.45 54923.97 88888.00 2014-04-13 03:46:36.250 103 12677.45 15.45 54924.03 88888.00 2014-04-13 03:46:36.375 103 12677.45 15.53 54923.97 88888.00 2014-04-13 03:46:36.500 103 12677.45 15.55 54924.00 88888.00 2014-04-13 03:46:36.625 103 12677.40 15.57 54924.03 88888.00 2014-04-13 03:46:36.750 103 12677.38 15.60 54924.03 88888.00 2014-04-13 03:46:36.875 103 12677.38 15.60 54924.00 88888.00 2014-04-13 03:46:37.000 103 12677.38 15.60 54924.03 88888.00 2014-04-13 03:46:37.125 103 12677.38 15.62 54924.07 88888.00 2014-04-13 03:46:37.250 103 12677.35 15.62 54924.07 88888.00 2014-04-13 03:46:37.375 103 12677.30 15.65 54924.05 88888.00 2014-04-13 03:46:37.500 103 12677.33 15.72 54924.07 88888.00 2014-04-13 03:46:37.625 103 12677.35 15.78 54924.07 88888.00 2014-04-13 03:46:37.750 103 12677.30 15.82 54924.15 88888.00 2014-04-13 03:46:37.875 103 12677.27 15.85 54924.15 88888.00 2014-04-13 03:46:38.000 103 12677.23 15.88 54924.12 88888.00 2014-04-13 03:46:38.125 103 12677.17 15.88 54924.12 88888.00 2014-04-13 03:46:38.250 103 12677.17 15.90 54924.12 88888.00 2014-04-13 03:46:38.375 103 12677.17 15.95 54924.10 88888.00 2014-04-13 03:46:38.500 103 12677.15 15.95 54924.10 88888.00 2014-04-13 03:46:38.625 103 12677.17 15.97 54924.10 88888.00 2014-04-13 03:46:38.750 103 12677.17 16.02 54924.10 88888.00 2014-04-13 03:46:38.875 103 12677.15 16.05 54924.10 88888.00 2014-04-13 03:46:39.000 103 12677.12 16.07 54924.10 88888.00 2014-04-13 03:46:39.125 103 12677.15 16.07 54924.12 88888.00 2014-04-13 03:46:39.250 103 12677.08 16.10 54924.18 88888.00 2014-04-13 03:46:39.375 103 12677.05 16.10 54924.15 88888.00 2014-04-13 03:46:39.500 103 12677.05 16.18 54924.18 88888.00 2014-04-13 03:46:39.625 103 12677.10 16.23 54924.18 88888.00 2014-04-13 03:46:39.750 103 12677.05 16.20 54924.15 88888.00 2014-04-13 03:46:39.875 103 12676.98 16.20 54924.18 88888.00 2014-04-13 03:46:40.000 103 12676.90 16.23 54924.20 88888.00 2014-04-13 03:46:40.125 103 12676.92 16.25 54924.22 88888.00 2014-04-13 03:46:40.250 103 12676.98 16.25 54924.22 88888.00 2014-04-13 03:46:40.375 103 12676.98 16.30 54924.22 88888.00 2014-04-13 03:46:40.500 103 12676.92 16.32 54924.22 88888.00 2014-04-13 03:46:40.625 103 12676.88 16.32 54924.25 88888.00 2014-04-13 03:46:40.750 103 12676.90 16.30 54924.25 88888.00 2014-04-13 03:46:40.875 103 12676.88 16.30 54924.20 88888.00 2014-04-13 03:46:41.000 103 12676.85 16.38 54924.22 88888.00 2014-04-13 03:46:41.125 103 12676.88 16.40 54924.28 88888.00 2014-04-13 03:46:41.250 103 12676.85 16.45 54924.28 88888.00 2014-04-13 03:46:41.375 103 12676.83 16.48 54924.25 88888.00 2014-04-13 03:46:41.500 103 12676.75 16.50 54924.25 88888.00 2014-04-13 03:46:41.625 103 12676.73 16.50 54924.25 88888.00 2014-04-13 03:46:41.750 103 12676.73 16.52 54924.28 88888.00 2014-04-13 03:46:41.875 103 12676.67 16.55 54924.25 88888.00 2014-04-13 03:46:42.000 103 12676.65 16.60 54924.28 88888.00 2014-04-13 03:46:42.125 103 12676.65 16.65 54924.30 88888.00 2014-04-13 03:46:42.250 103 12676.58 16.62 54924.30 88888.00 2014-04-13 03:46:42.375 103 12676.55 16.68 54924.30 88888.00 2014-04-13 03:46:42.500 103 12676.58 16.73 54924.32 88888.00 2014-04-13 03:46:42.625 103 12676.58 16.77 54924.35 88888.00 2014-04-13 03:46:42.750 103 12676.48 16.75 54924.32 88888.00 2014-04-13 03:46:42.875 103 12676.38 16.75 54924.30 88888.00 2014-04-13 03:46:43.000 103 12676.40 16.80 54924.30 88888.00 2014-04-13 03:46:43.125 103 12676.42 16.85 54924.35 88888.00 2014-04-13 03:46:43.250 103 12676.38 16.88 54924.40 88888.00 2014-04-13 03:46:43.375 103 12676.33 16.90 54924.38 88888.00 2014-04-13 03:46:43.500 103 12676.33 16.90 54924.40 88888.00 2014-04-13 03:46:43.625 103 12676.30 16.95 54924.38 88888.00 2014-04-13 03:46:43.750 103 12676.23 16.98 54924.38 88888.00 2014-04-13 03:46:43.875 103 12676.25 16.98 54924.40 88888.00 2014-04-13 03:46:44.000 103 12676.23 16.98 54924.35 88888.00 2014-04-13 03:46:44.125 103 12676.17 17.02 54924.38 88888.00 2014-04-13 03:46:44.250 103 12676.08 17.05 54924.38 88888.00 2014-04-13 03:46:44.375 103 12676.05 17.10 54924.43 88888.00 2014-04-13 03:46:44.500 103 12676.05 17.15 54924.43 88888.00 2014-04-13 03:46:44.625 103 12676.08 17.15 54924.43 88888.00 2014-04-13 03:46:44.750 103 12676.05 17.15 54924.43 88888.00 2014-04-13 03:46:44.875 103 12676.00 17.18 54924.47 88888.00 2014-04-13 03:46:45.000 103 12675.98 17.23 54924.50 88888.00 2014-04-13 03:46:45.125 103 12675.95 17.27 54924.50 88888.00 2014-04-13 03:46:45.250 103 12675.90 17.30 54924.50 88888.00 2014-04-13 03:46:45.375 103 12675.90 17.32 54924.53 88888.00 2014-04-13 03:46:45.500 103 12675.88 17.32 54924.50 88888.00 2014-04-13 03:46:45.625 103 12675.80 17.35 54924.50 88888.00 2014-04-13 03:46:45.750 103 12675.80 17.40 54924.55 88888.00 2014-04-13 03:46:45.875 103 12675.77 17.43 54924.55 88888.00 2014-04-13 03:46:46.000 103 12675.70 17.43 54924.53 88888.00 2014-04-13 03:46:46.125 103 12675.65 17.48 54924.57 88888.00 2014-04-13 03:46:46.250 103 12675.62 17.50 54924.62 88888.00 2014-04-13 03:46:46.375 103 12675.62 17.50 54924.57 88888.00 2014-04-13 03:46:46.500 103 12675.58 17.50 54924.57 88888.00 2014-04-13 03:46:46.625 103 12675.52 17.52 54924.60 88888.00 2014-04-13 03:46:46.750 103 12675.52 17.57 54924.62 88888.00 2014-04-13 03:46:46.875 103 12675.55 17.57 54924.62 88888.00 2014-04-13 03:46:47.000 103 12675.55 17.60 54924.65 88888.00 2014-04-13 03:46:47.125 103 12675.50 17.62 54924.68 88888.00 2014-04-13 03:46:47.250 103 12675.48 17.62 54924.70 88888.00 2014-04-13 03:46:47.375 103 12675.42 17.62 54924.68 88888.00 2014-04-13 03:46:47.500 103 12675.35 17.65 54924.68 88888.00 2014-04-13 03:46:47.625 103 12675.27 17.73 54924.68 88888.00 2014-04-13 03:46:47.750 103 12675.27 17.75 54924.70 88888.00 2014-04-13 03:46:47.875 103 12675.30 17.75 54924.72 88888.00 2014-04-13 03:46:48.000 103 12675.25 17.75 54924.70 88888.00 2014-04-13 03:46:48.125 103 12675.20 17.77 54924.72 88888.00 2014-04-13 03:46:48.250 103 12675.15 17.82 54924.75 88888.00 2014-04-13 03:46:48.375 103 12675.15 17.88 54924.75 88888.00 2014-04-13 03:46:48.500 103 12675.05 17.90 54924.75 88888.00 2014-04-13 03:46:48.625 103 12675.00 17.95 54924.78 88888.00 2014-04-13 03:46:48.750 103 12675.00 18.02 54924.78 88888.00 2014-04-13 03:46:48.875 103 12674.95 18.02 54924.78 88888.00 2014-04-13 03:46:49.000 103 12674.88 18.07 54924.78 88888.00 2014-04-13 03:46:49.125 103 12674.85 18.10 54924.78 88888.00 2014-04-13 03:46:49.250 103 12674.83 18.07 54924.78 88888.00 2014-04-13 03:46:49.375 103 12674.88 18.18 54924.80 88888.00 2014-04-13 03:46:49.500 103 12674.85 18.25 54924.82 88888.00 2014-04-13 03:46:49.625 103 12674.77 18.23 54924.82 88888.00 2014-04-13 03:46:49.750 103 12674.80 18.27 54924.82 88888.00 2014-04-13 03:46:49.875 103 12674.80 18.32 54924.82 88888.00 2014-04-13 03:46:50.000 103 12674.67 18.32 54924.78 88888.00 2014-04-13 03:46:50.125 103 12674.60 18.38 54924.80 88888.00 2014-04-13 03:46:50.250 103 12674.55 18.45 54924.82 88888.00 2014-04-13 03:46:50.375 103 12674.55 18.45 54924.82 88888.00 2014-04-13 03:46:50.500 103 12674.48 18.50 54924.82 88888.00 2014-04-13 03:46:50.625 103 12674.50 18.55 54924.85 88888.00 2014-04-13 03:46:50.750 103 12674.50 18.57 54924.88 88888.00 2014-04-13 03:46:50.875 103 12674.50 18.60 54924.85 88888.00 2014-04-13 03:46:51.000 103 12674.42 18.62 54924.88 88888.00 2014-04-13 03:46:51.125 103 12674.35 18.68 54924.90 88888.00 2014-04-13 03:46:51.250 103 12674.30 18.70 54924.90 88888.00 2014-04-13 03:46:51.375 103 12674.33 18.75 54924.90 88888.00 2014-04-13 03:46:51.500 103 12674.25 18.77 54924.90 88888.00 2014-04-13 03:46:51.625 103 12674.25 18.82 54924.93 88888.00 2014-04-13 03:46:51.750 103 12674.30 18.88 54924.95 88888.00 2014-04-13 03:46:51.875 103 12674.23 18.93 54924.97 88888.00 2014-04-13 03:46:52.000 103 12674.12 18.98 54924.95 88888.00 2014-04-13 03:46:52.125 103 12674.10 19.02 54924.95 88888.00 2014-04-13 03:46:52.250 103 12674.08 19.05 54924.97 88888.00 2014-04-13 03:46:52.375 103 12674.08 19.07 54924.97 88888.00 2014-04-13 03:46:52.500 103 12673.95 19.07 54924.95 88888.00 2014-04-13 03:46:52.625 103 12673.88 19.12 54924.97 88888.00 2014-04-13 03:46:52.750 103 12673.90 19.20 54925.00 88888.00 2014-04-13 03:46:52.875 103 12673.95 19.23 54924.97 88888.00 2014-04-13 03:46:53.000 103 12673.90 19.25 54924.97 88888.00 2014-04-13 03:46:53.125 103 12673.83 19.25 54925.00 88888.00 2014-04-13 03:46:53.250 103 12673.75 19.35 54925.00 88888.00 2014-04-13 03:46:53.375 103 12673.75 19.38 54925.00 88888.00 2014-04-13 03:46:53.500 103 12673.67 19.43 54925.00 88888.00 2014-04-13 03:46:53.625 103 12673.65 19.48 54925.00 88888.00 2014-04-13 03:46:53.750 103 12673.65 19.50 54925.00 88888.00 2014-04-13 03:46:53.875 103 12673.60 19.55 54925.03 88888.00 2014-04-13 03:46:54.000 103 12673.55 19.57 54925.00 88888.00 2014-04-13 03:46:54.125 103 12673.60 19.62 54925.03 88888.00 2014-04-13 03:46:54.250 103 12673.60 19.68 54925.05 88888.00 2014-04-13 03:46:54.375 103 12673.55 19.75 54925.05 88888.00 2014-04-13 03:46:54.500 103 12673.52 19.80 54925.05 88888.00 2014-04-13 03:46:54.625 103 12673.55 19.85 54925.03 88888.00 2014-04-13 03:46:54.750 103 12673.52 19.90 54925.03 88888.00 2014-04-13 03:46:54.875 103 12673.50 19.95 54925.03 88888.00 2014-04-13 03:46:55.000 103 12673.45 19.98 54925.03 88888.00 2014-04-13 03:46:55.125 103 12673.33 19.95 54925.05 88888.00 2014-04-13 03:46:55.250 103 12673.25 20.00 54925.05 88888.00 2014-04-13 03:46:55.375 103 12673.23 20.05 54925.05 88888.00 2014-04-13 03:46:55.500 103 12673.23 20.10 54925.05 88888.00 2014-04-13 03:46:55.625 103 12673.23 20.12 54925.03 88888.00 2014-04-13 03:46:55.750 103 12673.17 20.12 54925.03 88888.00 2014-04-13 03:46:55.875 103 12673.08 20.15 54925.03 88888.00 2014-04-13 03:46:56.000 103 12673.00 20.15 54925.05 88888.00 2014-04-13 03:46:56.125 103 12672.92 20.20 54925.07 88888.00 2014-04-13 03:46:56.250 103 12672.85 20.25 54925.05 88888.00 2014-04-13 03:46:56.375 103 12672.88 20.25 54925.03 88888.00 2014-04-13 03:46:56.500 103 12672.90 20.27 54925.05 88888.00 2014-04-13 03:46:56.625 103 12672.90 20.30 54925.03 88888.00 2014-04-13 03:46:56.750 103 12672.85 20.32 54925.05 88888.00 2014-04-13 03:46:56.875 103 12672.83 20.40 54925.12 88888.00 2014-04-13 03:46:57.000 103 12672.80 20.43 54925.10 88888.00 2014-04-13 03:46:57.125 103 12672.77 20.48 54925.10 88888.00 2014-04-13 03:46:57.250 103 12672.73 20.50 54925.07 88888.00 2014-04-13 03:46:57.375 103 12672.73 20.52 54925.10 88888.00 2014-04-13 03:46:57.500 103 12672.73 20.57 54925.12 88888.00 2014-04-13 03:46:57.625 103 12672.67 20.62 54925.15 88888.00 2014-04-13 03:46:57.750 103 12672.58 20.62 54925.10 88888.00 2014-04-13 03:46:57.875 103 12672.50 20.65 54925.07 88888.00 2014-04-13 03:46:58.000 103 12672.45 20.70 54925.05 88888.00 2014-04-13 03:46:58.125 103 12672.42 20.75 54925.10 88888.00 2014-04-13 03:46:58.250 103 12672.30 20.80 54925.12 88888.00 2014-04-13 03:46:58.375 103 12672.25 20.82 54925.10 88888.00 2014-04-13 03:46:58.500 103 12672.20 20.85 54925.10 88888.00 2014-04-13 03:46:58.625 103 12672.23 20.90 54925.12 88888.00 2014-04-13 03:46:58.750 103 12672.20 20.98 54925.10 88888.00 2014-04-13 03:46:58.875 103 12672.15 21.00 54925.10 88888.00 2014-04-13 03:46:59.000 103 12672.20 21.00 54925.10 88888.00 2014-04-13 03:46:59.125 103 12672.17 21.05 54925.12 88888.00 2014-04-13 03:46:59.250 103 12672.10 21.12 54925.12 88888.00 2014-04-13 03:46:59.375 103 12672.05 21.18 54925.12 88888.00 2014-04-13 03:46:59.500 103 12672.05 21.18 54925.12 88888.00 2014-04-13 03:46:59.625 103 12672.05 21.20 54925.12 88888.00 2014-04-13 03:46:59.750 103 12671.98 21.23 54925.10 88888.00 2014-04-13 03:46:59.875 103 12671.92 21.27 54925.10 88888.00 2014-04-13 03:47:00.000 103 12671.92 21.32 54925.10 88888.00 2014-04-13 03:47:00.125 103 12671.95 21.35 54925.12 88888.00 2014-04-13 03:47:00.250 103 12671.88 21.38 54925.12 88888.00 2014-04-13 03:47:00.375 103 12671.88 21.43 54925.10 88888.00 2014-04-13 03:47:00.500 103 12671.85 21.50 54925.10 88888.00 2014-04-13 03:47:00.625 103 12671.85 21.48 54925.10 88888.00 2014-04-13 03:47:00.750 103 12671.85 21.48 54925.10 88888.00 2014-04-13 03:47:00.875 103 12671.80 21.50 54925.10 88888.00 2014-04-13 03:47:01.000 103 12671.77 21.55 54925.07 88888.00 2014-04-13 03:47:01.125 103 12671.77 21.60 54925.10 88888.00 2014-04-13 03:47:01.250 103 12671.70 21.65 54925.10 88888.00 2014-04-13 03:47:01.375 103 12671.65 21.65 54925.07 88888.00 2014-04-13 03:47:01.500 103 12671.67 21.70 54925.07 88888.00 2014-04-13 03:47:01.625 103 12671.65 21.73 54925.07 88888.00 2014-04-13 03:47:01.750 103 12671.62 21.75 54925.05 88888.00 2014-04-13 03:47:01.875 103 12671.70 21.82 54925.07 88888.00 2014-04-13 03:47:02.000 103 12671.65 21.88 54925.07 88888.00 2014-04-13 03:47:02.125 103 12671.52 21.93 54925.10 88888.00 2014-04-13 03:47:02.250 103 12671.45 21.98 54925.07 88888.00 2014-04-13 03:47:02.375 103 12671.48 22.02 54925.07 88888.00 2014-04-13 03:47:02.500 103 12671.55 22.07 54925.07 88888.00 2014-04-13 03:47:02.625 103 12671.60 22.10 54925.05 88888.00 2014-04-13 03:47:02.750 103 12671.58 22.15 54925.05 88888.00 2014-04-13 03:47:02.875 103 12671.52 22.20 54925.05 88888.00 2014-04-13 03:47:03.000 103 12671.45 22.25 54925.00 88888.00 2014-04-13 03:47:03.125 103 12671.40 22.30 54925.03 88888.00 2014-04-13 03:47:03.250 103 12671.40 22.32 54925.03 88888.00 2014-04-13 03:47:03.375 103 12671.48 22.38 54925.03 88888.00 2014-04-13 03:47:03.500 103 12671.42 22.38 54925.03 88888.00 2014-04-13 03:47:03.625 103 12671.35 22.43 54925.05 88888.00 2014-04-13 03:47:03.750 103 12671.35 22.50 54925.05 88888.00 2014-04-13 03:47:03.875 103 12671.42 22.52 54925.03 88888.00 2014-04-13 03:47:04.000 103 12671.45 22.55 54924.97 88888.00 2014-04-13 03:47:04.125 103 12671.35 22.60 54924.97 88888.00 2014-04-13 03:47:04.250 103 12671.35 22.65 54925.00 88888.00 2014-04-13 03:47:04.375 103 12671.40 22.73 54925.00 88888.00 2014-04-13 03:47:04.500 103 12671.42 22.77 54925.00 88888.00 2014-04-13 03:47:04.625 103 12671.48 22.82 54924.97 88888.00 2014-04-13 03:47:04.750 103 12671.52 22.85 54924.97 88888.00 2014-04-13 03:47:04.875 103 12671.50 22.85 54924.97 88888.00 2014-04-13 03:47:05.000 103 12671.48 22.90 54924.95 88888.00 2014-04-13 03:47:05.125 103 12671.50 23.00 54925.00 88888.00 2014-04-13 03:47:05.250 103 12671.55 23.10 54925.03 88888.00 2014-04-13 03:47:05.375 103 12671.55 23.12 54924.97 88888.00 2014-04-13 03:47:05.500 103 12671.55 23.15 54924.93 88888.00 2014-04-13 03:47:05.625 103 12671.52 23.15 54924.93 88888.00 2014-04-13 03:47:05.750 103 12671.52 23.20 54924.93 88888.00 2014-04-13 03:47:05.875 103 12671.55 23.25 54924.93 88888.00 2014-04-13 03:47:06.000 103 12671.58 23.30 54924.93 88888.00 2014-04-13 03:47:06.125 103 12671.62 23.38 54924.93 88888.00 2014-04-13 03:47:06.250 103 12671.58 23.40 54924.90 88888.00 2014-04-13 03:47:06.375 103 12671.55 23.45 54924.88 88888.00 2014-04-13 03:47:06.500 103 12671.55 23.50 54924.85 88888.00 2014-04-13 03:47:06.625 103 12671.65 23.52 54924.85 88888.00 2014-04-13 03:47:06.750 103 12671.73 23.57 54924.88 88888.00 2014-04-13 03:47:06.875 103 12671.70 23.62 54924.88 88888.00 2014-04-13 03:47:07.000 103 12671.70 23.73 54924.85 88888.00 2014-04-13 03:47:07.125 103 12671.70 23.77 54924.85 88888.00 2014-04-13 03:47:07.250 103 12671.65 23.82 54924.82 88888.00 2014-04-13 03:47:07.375 103 12671.60 23.88 54924.80 88888.00 2014-04-13 03:47:07.500 103 12671.62 23.95 54924.82 88888.00 2014-04-13 03:47:07.625 103 12671.65 24.00 54924.82 88888.00 2014-04-13 03:47:07.750 103 12671.70 24.02 54924.80 88888.00 2014-04-13 03:47:07.875 103 12671.73 24.07 54924.78 88888.00 2014-04-13 03:47:08.000 103 12671.73 24.15 54924.78 88888.00 2014-04-13 03:47:08.125 103 12671.73 24.23 54924.78 88888.00 2014-04-13 03:47:08.250 103 12671.80 24.25 54924.78 88888.00 2014-04-13 03:47:08.375 103 12671.88 24.30 54924.75 88888.00 2014-04-13 03:47:08.500 103 12671.85 24.30 54924.75 88888.00 2014-04-13 03:47:08.625 103 12671.83 24.35 54924.72 88888.00 2014-04-13 03:47:08.750 103 12671.83 24.45 54924.70 88888.00 2014-04-13 03:47:08.875 103 12671.90 24.48 54924.75 88888.00 2014-04-13 03:47:09.000 103 12672.00 24.52 54924.70 88888.00 2014-04-13 03:47:09.125 103 12671.98 24.62 54924.72 88888.00 2014-04-13 03:47:09.250 103 12671.92 24.65 54924.70 88888.00 2014-04-13 03:47:09.375 103 12671.98 24.68 54924.65 88888.00 2014-04-13 03:47:09.500 103 12672.02 24.73 54924.68 88888.00 2014-04-13 03:47:09.625 103 12672.08 24.77 54924.68 88888.00 2014-04-13 03:47:09.750 103 12672.08 24.82 54924.70 88888.00 2014-04-13 03:47:09.875 103 12672.15 24.85 54924.68 88888.00 2014-04-13 03:47:10.000 103 12672.17 24.88 54924.62 88888.00 2014-04-13 03:47:10.125 103 12672.17 24.93 54924.62 88888.00 2014-04-13 03:47:10.250 103 12672.20 24.95 54924.57 88888.00 2014-04-13 03:47:10.375 103 12672.33 25.00 54924.57 88888.00 2014-04-13 03:47:10.500 103 12672.30 25.07 54924.55 88888.00 2014-04-13 03:47:10.625 103 12672.23 25.15 54924.53 88888.00 2014-04-13 03:47:10.750 103 12672.27 25.18 54924.53 88888.00 2014-04-13 03:47:10.875 103 12672.38 25.23 54924.57 88888.00 2014-04-13 03:47:11.000 103 12672.40 25.27 54924.57 88888.00 2014-04-13 03:47:11.125 103 12672.45 25.32 54924.55 88888.00 2014-04-13 03:47:11.250 103 12672.45 25.35 54924.50 88888.00 2014-04-13 03:47:11.375 103 12672.50 25.43 54924.47 88888.00 2014-04-13 03:47:11.500 103 12672.50 25.48 54924.47 88888.00 2014-04-13 03:47:11.625 103 12672.50 25.52 54924.47 88888.00 2014-04-13 03:47:11.750 103 12672.55 25.57 54924.47 88888.00 2014-04-13 03:47:11.875 103 12672.52 25.62 54924.45 88888.00 2014-04-13 03:47:12.000 103 12672.48 25.65 54924.40 88888.00 2014-04-13 03:47:12.125 103 12672.48 25.70 54924.40 88888.00 2014-04-13 03:47:12.250 103 12672.52 25.73 54924.40 88888.00 2014-04-13 03:47:12.375 103 12672.62 25.80 54924.40 88888.00 2014-04-13 03:47:12.500 103 12672.67 25.85 54924.40 88888.00 2014-04-13 03:47:12.625 103 12672.73 25.90 54924.40 88888.00 2014-04-13 03:47:12.750 103 12672.70 25.98 54924.40 88888.00 2014-04-13 03:47:12.875 103 12672.73 26.02 54924.38 88888.00 2014-04-13 03:47:13.000 103 12672.73 26.05 54924.38 88888.00 2014-04-13 03:47:13.125 103 12672.73 26.10 54924.35 88888.00 2014-04-13 03:47:13.250 103 12672.77 26.15 54924.32 88888.00 2014-04-13 03:47:13.375 103 12672.85 26.23 54924.30 88888.00 2014-04-13 03:47:13.500 103 12672.90 26.27 54924.30 88888.00 2014-04-13 03:47:13.625 103 12672.95 26.32 54924.30 88888.00 2014-04-13 03:47:13.750 103 12672.98 26.38 54924.28 88888.00 2014-04-13 03:47:13.875 103 12672.98 26.38 54924.25 88888.00 2014-04-13 03:47:14.000 103 12673.05 26.43 54924.22 88888.00 2014-04-13 03:47:14.125 103 12673.10 26.50 54924.22 88888.00 2014-04-13 03:47:14.250 103 12673.12 26.60 54924.25 88888.00 2014-04-13 03:47:14.375 103 12673.25 26.65 54924.20 88888.00 2014-04-13 03:47:14.500 103 12673.33 26.70 54924.20 88888.00 2014-04-13 03:47:14.625 103 12673.35 26.80 54924.18 88888.00 2014-04-13 03:47:14.750 103 12673.30 26.85 54924.18 88888.00 2014-04-13 03:47:14.875 103 12673.38 26.93 54924.18 88888.00 2014-04-13 03:47:15.000 103 12673.40 26.95 54924.15 88888.00 2014-04-13 03:47:15.125 103 12673.42 27.02 54924.15 88888.00 2014-04-13 03:47:15.250 103 12673.45 27.02 54924.12 88888.00 2014-04-13 03:47:15.375 103 12673.55 27.07 54924.12 88888.00 2014-04-13 03:47:15.500 103 12673.65 27.18 54924.12 88888.00 2014-04-13 03:47:15.625 103 12673.73 27.20 54924.10 88888.00 2014-04-13 03:47:15.750 103 12673.73 27.25 54924.05 88888.00 2014-04-13 03:47:15.875 103 12673.77 27.35 54924.05 88888.00 2014-04-13 03:47:16.000 103 12673.83 27.43 54924.03 88888.00 2014-04-13 03:47:16.125 103 12673.88 27.43 54924.00 88888.00 2014-04-13 03:47:16.250 103 12673.90 27.50 54924.00 88888.00 2014-04-13 03:47:16.375 103 12673.95 27.60 54924.03 88888.00 2014-04-13 03:47:16.500 103 12673.98 27.65 54924.00 88888.00 2014-04-13 03:47:16.625 103 12674.05 27.70 54923.97 88888.00 2014-04-13 03:47:16.750 103 12674.10 27.77 54924.00 88888.00 2014-04-13 03:47:16.875 103 12674.17 27.82 54923.97 88888.00 2014-04-13 03:47:17.000 103 12674.17 27.90 54923.95 88888.00 2014-04-13 03:47:17.125 103 12674.25 27.98 54923.95 88888.00 2014-04-13 03:47:17.250 103 12674.27 28.02 54923.95 88888.00 2014-04-13 03:47:17.375 103 12674.38 28.07 54923.95 88888.00 2014-04-13 03:47:17.500 103 12674.40 28.15 54923.97 88888.00 2014-04-13 03:47:17.625 103 12674.42 28.18 54923.93 88888.00 2014-04-13 03:47:17.750 103 12674.50 28.27 54923.93 88888.00 2014-04-13 03:47:17.875 103 12674.58 28.35 54923.88 88888.00 2014-04-13 03:47:18.000 103 12674.60 28.35 54923.85 88888.00 2014-04-13 03:47:18.125 103 12674.60 28.40 54923.85 88888.00 2014-04-13 03:47:18.250 103 12674.62 28.45 54923.85 88888.00 2014-04-13 03:47:18.375 103 12674.67 28.52 54923.80 88888.00 2014-04-13 03:47:18.500 103 12674.75 28.57 54923.80 88888.00 2014-04-13 03:47:18.625 103 12674.83 28.65 54923.80 88888.00 2014-04-13 03:47:18.750 103 12674.90 28.70 54923.85 88888.00 2014-04-13 03:47:18.875 103 12674.98 28.77 54923.85 88888.00 2014-04-13 03:47:19.000 103 12675.00 28.82 54923.78 88888.00 2014-04-13 03:47:19.125 103 12675.05 28.85 54923.75 88888.00 2014-04-13 03:47:19.250 103 12675.05 28.90 54923.75 88888.00 2014-04-13 03:47:19.375 103 12675.10 28.95 54923.72 88888.00 2014-04-13 03:47:19.500 103 12675.12 29.02 54923.72 88888.00 2014-04-13 03:47:19.625 103 12675.17 29.05 54923.70 88888.00 2014-04-13 03:47:19.750 103 12675.17 29.12 54923.68 88888.00 2014-04-13 03:47:19.875 103 12675.20 29.20 54923.65 88888.00 2014-04-13 03:47:20.000 103 12675.25 29.25 54923.65 88888.00 2014-04-13 03:47:20.125 103 12675.38 29.30 54923.68 88888.00 2014-04-13 03:47:20.250 103 12675.42 29.38 54923.65 88888.00 2014-04-13 03:47:20.375 103 12675.52 29.43 54923.62 88888.00 2014-04-13 03:47:20.500 103 12675.60 29.50 54923.60 88888.00 2014-04-13 03:47:20.625 103 12675.65 29.52 54923.55 88888.00 2014-04-13 03:47:20.750 103 12675.73 29.57 54923.55 88888.00 2014-04-13 03:47:20.875 103 12675.83 29.62 54923.55 88888.00 2014-04-13 03:47:21.000 103 12675.88 29.65 54923.50 88888.00 2014-04-13 03:47:21.125 103 12675.88 29.68 54923.50 88888.00 2014-04-13 03:47:21.250 103 12675.88 29.75 54923.47 88888.00 2014-04-13 03:47:21.375 103 12675.92 29.80 54923.45 88888.00 2014-04-13 03:47:21.500 103 12675.95 29.85 54923.45 88888.00 2014-04-13 03:47:21.625 103 12676.00 29.95 54923.45 88888.00 2014-04-13 03:47:21.750 103 12676.02 29.98 54923.45 88888.00 2014-04-13 03:47:21.875 103 12676.10 30.05 54923.45 88888.00 2014-04-13 03:47:22.000 103 12676.17 30.07 54923.45 88888.00 2014-04-13 03:47:22.125 103 12676.25 30.12 54923.43 88888.00 2014-04-13 03:47:22.250 103 12676.27 30.15 54923.38 88888.00 2014-04-13 03:47:22.375 103 12676.33 30.20 54923.38 88888.00 2014-04-13 03:47:22.500 103 12676.38 30.27 54923.40 88888.00 2014-04-13 03:47:22.625 103 12676.38 30.32 54923.35 88888.00 2014-04-13 03:47:22.750 103 12676.42 30.40 54923.32 88888.00 2014-04-13 03:47:22.875 103 12676.45 30.40 54923.32 88888.00 2014-04-13 03:47:23.000 103 12676.35 30.45 54923.30 88888.00 2014-04-13 03:47:23.125 103 12676.38 30.52 54923.30 88888.00 2014-04-13 03:47:23.250 103 12676.48 30.52 54923.28 88888.00 2014-04-13 03:47:23.375 103 12676.60 30.55 54923.30 88888.00 2014-04-13 03:47:23.500 103 12676.65 30.62 54923.28 88888.00 2014-04-13 03:47:23.625 103 12676.62 30.70 54923.25 88888.00 2014-04-13 03:47:23.750 103 12676.65 30.77 54923.25 88888.00 2014-04-13 03:47:23.875 103 12676.75 30.80 54923.22 88888.00 2014-04-13 03:47:24.000 103 12676.83 30.80 54923.20 88888.00 2014-04-13 03:47:24.125 103 12676.85 30.85 54923.20 88888.00 2014-04-13 03:47:24.250 103 12676.88 30.93 54923.20 88888.00 2014-04-13 03:47:24.375 103 12677.00 30.98 54923.20 88888.00 2014-04-13 03:47:24.500 103 12677.02 30.98 54923.18 88888.00 2014-04-13 03:47:24.625 103 12677.00 31.00 54923.12 88888.00 2014-04-13 03:47:24.750 103 12677.08 31.05 54923.15 88888.00 2014-04-13 03:47:24.875 103 12677.20 31.10 54923.15 88888.00 2014-04-13 03:47:25.000 103 12677.27 31.12 54923.10 88888.00 2014-04-13 03:47:25.125 103 12677.25 31.15 54923.10 88888.00 2014-04-13 03:47:25.250 103 12677.23 31.18 54923.10 88888.00 2014-04-13 03:47:25.375 103 12677.23 31.23 54923.10 88888.00 2014-04-13 03:47:25.500 103 12677.25 31.25 54923.07 88888.00 2014-04-13 03:47:25.625 103 12677.35 31.27 54923.05 88888.00 2014-04-13 03:47:25.750 103 12677.42 31.32 54923.07 88888.00 2014-04-13 03:47:25.875 103 12677.48 31.35 54923.07 88888.00 2014-04-13 03:47:26.000 103 12677.52 31.38 54923.03 88888.00 2014-04-13 03:47:26.125 103 12677.55 31.43 54923.03 88888.00 2014-04-13 03:47:26.250 103 12677.50 31.43 54923.03 88888.00 2014-04-13 03:47:26.375 103 12677.60 31.50 54923.03 88888.00 2014-04-13 03:47:26.500 103 12677.65 31.52 54923.03 88888.00 2014-04-13 03:47:26.625 103 12677.65 31.60 54923.00 88888.00 2014-04-13 03:47:26.750 103 12677.67 31.60 54923.00 88888.00 2014-04-13 03:47:26.875 103 12677.70 31.60 54922.97 88888.00 2014-04-13 03:47:27.000 103 12677.73 31.62 54922.97 88888.00 2014-04-13 03:47:27.125 103 12677.77 31.68 54922.97 88888.00 2014-04-13 03:47:27.250 103 12677.83 31.73 54922.97 88888.00 2014-04-13 03:47:27.375 103 12677.88 31.75 54922.93 88888.00 2014-04-13 03:47:27.500 103 12677.85 31.75 54922.93 88888.00 2014-04-13 03:47:27.625 103 12677.88 31.73 54922.93 88888.00 2014-04-13 03:47:27.750 103 12677.85 31.80 54922.95 88888.00 2014-04-13 03:47:27.875 103 12677.90 31.80 54922.90 88888.00 2014-04-13 03:47:28.000 103 12678.00 31.85 54922.88 88888.00 2014-04-13 03:47:28.125 103 12678.08 31.93 54922.90 88888.00 2014-04-13 03:47:28.250 103 12678.08 31.93 54922.88 88888.00 2014-04-13 03:47:28.375 103 12678.20 31.95 54922.85 88888.00 2014-04-13 03:47:28.500 103 12678.27 31.93 54922.82 88888.00 2014-04-13 03:47:28.625 103 12678.27 31.93 54922.82 88888.00 2014-04-13 03:47:28.750 103 12678.30 31.98 54922.80 88888.00 2014-04-13 03:47:28.875 103 12678.35 31.98 54922.80 88888.00 2014-04-13 03:47:29.000 103 12678.35 32.00 54922.80 88888.00 2014-04-13 03:47:29.125 103 12678.38 32.02 54922.80 88888.00 2014-04-13 03:47:29.250 103 12678.40 32.05 54922.78 88888.00 2014-04-13 03:47:29.375 103 12678.45 32.08 54922.75 88888.00 2014-04-13 03:47:29.500 103 12678.48 32.08 54922.75 88888.00 2014-04-13 03:47:29.625 103 12678.52 32.08 54922.78 88888.00 2014-04-13 03:47:29.750 103 12678.58 32.10 54922.78 88888.00 2014-04-13 03:47:29.875 103 12678.52 32.12 54922.75 88888.00 2014-04-13 03:47:30.000 103 12678.50 32.15 54922.70 88888.00 2014-04-13 03:47:30.125 103 12678.55 32.17 54922.72 88888.00 2014-04-13 03:47:30.250 103 12678.60 32.20 54922.75 88888.00 2014-04-13 03:47:30.375 103 12678.65 32.20 54922.72 88888.00 2014-04-13 03:47:30.500 103 12678.60 32.25 54922.72 88888.00 2014-04-13 03:47:30.625 103 12678.67 32.25 54922.70 88888.00 2014-04-13 03:47:30.750 103 12678.75 32.23 54922.68 88888.00 2014-04-13 03:47:30.875 103 12678.75 32.27 54922.68 88888.00 2014-04-13 03:47:31.000 103 12678.77 32.30 54922.68 88888.00 2014-04-13 03:47:31.125 103 12678.80 32.30 54922.70 88888.00 2014-04-13 03:47:31.250 103 12678.83 32.35 54922.70 88888.00 2014-04-13 03:47:31.375 103 12678.88 32.35 54922.72 88888.00 2014-04-13 03:47:31.500 103 12678.85 32.35 54922.72 88888.00 2014-04-13 03:47:31.625 103 12678.88 32.38 54922.72 88888.00 2014-04-13 03:47:31.750 103 12678.88 32.38 54922.70 88888.00 2014-04-13 03:47:31.875 103 12678.92 32.38 54922.70 88888.00 2014-04-13 03:47:32.000 103 12678.95 32.38 54922.70 88888.00 2014-04-13 03:47:32.125 103 12678.90 32.38 54922.68 88888.00 2014-04-13 03:47:32.250 103 12678.92 32.42 54922.68 88888.00 2014-04-13 03:47:32.375 103 12678.98 32.45 54922.68 88888.00 2014-04-13 03:47:32.500 103 12678.98 32.45 54922.65 88888.00 2014-04-13 03:47:32.625 103 12679.02 32.52 54922.68 88888.00 2014-04-13 03:47:32.750 103 12679.05 32.52 54922.70 88888.00 2014-04-13 03:47:32.875 103 12679.08 32.52 54922.68 88888.00 2014-04-13 03:47:33.000 103 12679.08 32.48 54922.65 88888.00 2014-04-13 03:47:33.125 103 12679.05 32.50 54922.68 88888.00 2014-04-13 03:47:33.250 103 12679.08 32.52 54922.70 88888.00 2014-04-13 03:47:33.375 103 12679.12 32.58 54922.68 88888.00 2014-04-13 03:47:33.500 103 12679.15 32.58 54922.72 88888.00 2014-04-13 03:47:33.625 103 12679.15 32.55 54922.68 88888.00 2014-04-13 03:47:33.750 103 12679.15 32.55 54922.65 88888.00 2014-04-13 03:47:33.875 103 12679.15 32.58 54922.70 88888.00 2014-04-13 03:47:34.000 103 12679.15 32.58 54922.68 88888.00 2014-04-13 03:47:34.125 103 12679.23 32.58 54922.65 88888.00 2014-04-13 03:47:34.250 103 12679.20 32.58 54922.65 88888.00 2014-04-13 03:47:34.375 103 12679.17 32.55 54922.65 88888.00 2014-04-13 03:47:34.500 103 12679.20 32.60 54922.68 88888.00 2014-04-13 03:47:34.625 103 12679.25 32.65 54922.68 88888.00 2014-04-13 03:47:34.750 103 12679.33 32.65 54922.68 88888.00 2014-04-13 03:47:34.875 103 12679.30 32.62 54922.70 88888.00 2014-04-13 03:47:35.000 103 12679.30 32.58 54922.68 88888.00 2014-04-13 03:47:35.125 103 12679.35 32.62 54922.70 88888.00 2014-04-13 03:47:35.250 103 12679.42 32.65 54922.70 88888.00 2014-04-13 03:47:35.375 103 12679.45 32.65 54922.70 88888.00 2014-04-13 03:47:35.500 103 12679.50 32.67 54922.70 88888.00 2014-04-13 03:47:35.625 103 12679.52 32.67 54922.65 88888.00 2014-04-13 03:47:35.750 103 12679.52 32.67 54922.65 88888.00 2014-04-13 03:47:35.875 103 12679.52 32.65 54922.65 88888.00 2014-04-13 03:47:36.000 103 12679.48 32.65 54922.68 88888.00 2014-04-13 03:47:36.125 103 12679.45 32.67 54922.65 88888.00 2014-04-13 03:47:36.250 103 12679.48 32.65 54922.68 88888.00 2014-04-13 03:47:36.375 103 12679.50 32.65 54922.65 88888.00 2014-04-13 03:47:36.500 103 12679.50 32.67 54922.65 88888.00 2014-04-13 03:47:36.625 103 12679.48 32.70 54922.65 88888.00 2014-04-13 03:47:36.750 103 12679.50 32.70 54922.65 88888.00 2014-04-13 03:47:36.875 103 12679.58 32.73 54922.65 88888.00 2014-04-13 03:47:37.000 103 12679.60 32.73 54922.65 88888.00 2014-04-13 03:47:37.125 103 12679.55 32.73 54922.65 88888.00 2014-04-13 03:47:37.250 103 12679.65 32.75 54922.70 88888.00 2014-04-13 03:47:37.375 103 12679.77 32.80 54922.65 88888.00 2014-04-13 03:47:37.500 103 12679.73 32.77 54922.62 88888.00 2014-04-13 03:47:37.625 103 12679.67 32.80 54922.60 88888.00 2014-04-13 03:47:37.750 103 12679.65 32.85 54922.65 88888.00 2014-04-13 03:47:37.875 103 12679.67 32.85 54922.68 88888.00 2014-04-13 03:47:38.000 103 12679.73 32.85 54922.65 88888.00 2014-04-13 03:47:38.125 103 12679.73 32.88 54922.65 88888.00 2014-04-13 03:47:38.250 103 12679.67 32.85 54922.60 88888.00 2014-04-13 03:47:38.375 103 12679.70 32.90 54922.62 88888.00 2014-04-13 03:47:38.500 103 12679.73 32.92 54922.65 88888.00 2014-04-13 03:47:38.625 103 12679.77 32.92 54922.62 88888.00 2014-04-13 03:47:38.750 103 12679.77 32.92 54922.65 88888.00 2014-04-13 03:47:38.875 103 12679.83 32.95 54922.68 88888.00 2014-04-13 03:47:39.000 103 12679.88 32.98 54922.65 88888.00 2014-04-13 03:47:39.125 103 12679.88 33.02 54922.62 88888.00 2014-04-13 03:47:39.250 103 12679.85 33.05 54922.65 88888.00 2014-04-13 03:47:39.375 103 12679.88 33.08 54922.65 88888.00 2014-04-13 03:47:39.500 103 12679.90 33.12 54922.65 88888.00 2014-04-13 03:47:39.625 103 12679.92 33.12 54922.62 88888.00 2014-04-13 03:47:39.750 103 12679.90 33.10 54922.65 88888.00 2014-04-13 03:47:39.875 103 12679.90 33.12 54922.65 88888.00 2014-04-13 03:47:40.000 103 12679.88 33.15 54922.62 88888.00 2014-04-13 03:47:40.125 103 12679.88 33.20 54922.65 88888.00 2014-04-13 03:47:40.250 103 12679.88 33.25 54922.65 88888.00 2014-04-13 03:47:40.375 103 12679.88 33.23 54922.62 88888.00 2014-04-13 03:47:40.500 103 12679.88 33.25 54922.62 88888.00 2014-04-13 03:47:40.625 103 12679.90 33.27 54922.62 88888.00 2014-04-13 03:47:40.750 103 12679.95 33.30 54922.65 88888.00 2014-04-13 03:47:40.875 103 12679.95 33.30 54922.65 88888.00 2014-04-13 03:47:41.000 103 12679.98 33.33 54922.62 88888.00 2014-04-13 03:47:41.125 103 12679.95 33.33 54922.65 88888.00 2014-04-13 03:47:41.250 103 12679.95 33.38 54922.62 88888.00 2014-04-13 03:47:41.375 103 12680.02 33.38 54922.65 88888.00 2014-04-13 03:47:41.500 103 12680.00 33.42 54922.65 88888.00 2014-04-13 03:47:41.625 103 12679.92 33.48 54922.65 88888.00 2014-04-13 03:47:41.750 103 12679.92 33.50 54922.65 88888.00 2014-04-13 03:47:41.875 103 12679.92 33.50 54922.65 88888.00 2014-04-13 03:47:42.000 103 12679.90 33.52 54922.62 88888.00 2014-04-13 03:47:42.125 103 12679.88 33.55 54922.62 88888.00 2014-04-13 03:47:42.250 103 12679.92 33.60 54922.68 88888.00 2014-04-13 03:47:42.375 103 12679.95 33.62 54922.65 88888.00 2014-04-13 03:47:42.500 103 12679.98 33.62 54922.68 88888.00 2014-04-13 03:47:42.625 103 12680.02 33.67 54922.68 88888.00 2014-04-13 03:47:42.750 103 12679.98 33.67 54922.65 88888.00 2014-04-13 03:47:42.875 103 12679.95 33.67 54922.65 88888.00 2014-04-13 03:47:43.000 103 12679.95 33.70 54922.60 88888.00 2014-04-13 03:47:43.125 103 12679.92 33.70 54922.62 88888.00 2014-04-13 03:47:43.250 103 12679.95 33.73 54922.65 88888.00 2014-04-13 03:47:43.375 103 12679.98 33.80 54922.62 88888.00 2014-04-13 03:47:43.500 103 12680.02 33.85 54922.68 88888.00 2014-04-13 03:47:43.625 103 12680.05 33.85 54922.62 88888.00 2014-04-13 03:47:43.750 103 12680.00 33.88 54922.62 88888.00 2014-04-13 03:47:43.875 103 12680.00 33.92 54922.65 88888.00 2014-04-13 03:47:44.000 103 12680.00 33.95 54922.68 88888.00 2014-04-13 03:47:44.125 103 12680.00 33.95 54922.68 88888.00 2014-04-13 03:47:44.250 103 12679.92 34.00 54922.70 88888.00 2014-04-13 03:47:44.375 103 12679.92 34.02 54922.68 88888.00 2014-04-13 03:47:44.500 103 12679.98 34.02 54922.68 88888.00 2014-04-13 03:47:44.625 103 12680.05 34.08 54922.65 88888.00 2014-04-13 03:47:44.750 103 12680.12 34.08 54922.65 88888.00 2014-04-13 03:47:44.875 103 12680.10 34.12 54922.70 88888.00 2014-04-13 03:47:45.000 103 12680.08 34.15 54922.65 88888.00 2014-04-13 03:47:45.125 103 12680.08 34.10 54922.65 88888.00 2014-04-13 03:47:45.250 103 12680.02 34.12 54922.68 88888.00 2014-04-13 03:47:45.375 103 12680.10 34.17 54922.70 88888.00 2014-04-13 03:47:45.500 103 12680.12 34.25 54922.68 88888.00 2014-04-13 03:47:45.625 103 12680.15 34.27 54922.72 88888.00 2014-04-13 03:47:45.750 103 12680.17 34.30 54922.70 88888.00 2014-04-13 03:47:45.875 103 12680.20 34.30 54922.70 88888.00 2014-04-13 03:47:46.000 103 12680.12 34.33 54922.70 88888.00 2014-04-13 03:47:46.125 103 12680.10 34.35 54922.70 88888.00 2014-04-13 03:47:46.250 103 12680.08 34.40 54922.75 88888.00 2014-04-13 03:47:46.375 103 12680.08 34.42 54922.72 88888.00 2014-04-13 03:47:46.500 103 12680.05 34.42 54922.70 88888.00 2014-04-13 03:47:46.625 103 12680.05 34.42 54922.70 88888.00 2014-04-13 03:47:46.750 103 12680.10 34.48 54922.70 88888.00 2014-04-13 03:47:46.875 103 12680.10 34.50 54922.70 88888.00 2014-04-13 03:47:47.000 103 12680.08 34.50 54922.70 88888.00 2014-04-13 03:47:47.125 103 12680.08 34.52 54922.72 88888.00 2014-04-13 03:47:47.250 103 12680.05 34.55 54922.70 88888.00 2014-04-13 03:47:47.375 103 12680.08 34.60 54922.70 88888.00 2014-04-13 03:47:47.500 103 12680.08 34.65 54922.72 88888.00 2014-04-13 03:47:47.625 103 12680.15 34.62 54922.70 88888.00 2014-04-13 03:47:47.750 103 12680.15 34.65 54922.70 88888.00 2014-04-13 03:47:47.875 103 12680.15 34.65 54922.70 88888.00 2014-04-13 03:47:48.000 103 12680.17 34.67 54922.70 88888.00 2014-04-13 03:47:48.125 103 12680.15 34.67 54922.72 88888.00 2014-04-13 03:47:48.250 103 12680.12 34.75 54922.68 88888.00 2014-04-13 03:47:48.375 103 12680.17 34.77 54922.68 88888.00 2014-04-13 03:47:48.500 103 12680.17 34.75 54922.65 88888.00 2014-04-13 03:47:48.625 103 12680.17 34.77 54922.62 88888.00 2014-04-13 03:47:48.750 103 12680.25 34.85 54922.65 88888.00 2014-04-13 03:47:48.875 103 12680.33 34.90 54922.68 88888.00 2014-04-13 03:47:49.000 103 12680.33 34.90 54922.65 88888.00 2014-04-13 03:47:49.125 103 12680.27 34.90 54922.65 88888.00 2014-04-13 03:47:49.250 103 12680.30 34.95 54922.65 88888.00 2014-04-13 03:47:49.375 103 12680.30 34.95 54922.65 88888.00 2014-04-13 03:47:49.500 103 12680.33 35.00 54922.65 88888.00 2014-04-13 03:47:49.625 103 12680.33 35.02 54922.65 88888.00 2014-04-13 03:47:49.750 103 12680.33 35.08 54922.62 88888.00 2014-04-13 03:47:49.875 103 12680.30 35.12 54922.62 88888.00 2014-04-13 03:47:50.000 103 12680.30 35.12 54922.65 88888.00 2014-04-13 03:47:50.125 103 12680.35 35.12 54922.68 88888.00 2014-04-13 03:47:50.250 103 12680.27 35.15 54922.65 88888.00 2014-04-13 03:47:50.375 103 12680.27 35.15 54922.62 88888.00 2014-04-13 03:47:50.500 103 12680.35 35.20 54922.65 88888.00 2014-04-13 03:47:50.625 103 12680.40 35.23 54922.68 88888.00 2014-04-13 03:47:50.750 103 12680.40 35.23 54922.65 88888.00 2014-04-13 03:47:50.875 103 12680.42 35.27 54922.65 88888.00 2014-04-13 03:47:51.000 103 12680.40 35.27 54922.68 88888.00 2014-04-13 03:47:51.125 103 12680.42 35.25 54922.65 88888.00 2014-04-13 03:47:51.250 103 12680.40 35.27 54922.65 88888.00 2014-04-13 03:47:51.375 103 12680.40 35.30 54922.68 88888.00 2014-04-13 03:47:51.500 103 12680.35 35.30 54922.70 88888.00 2014-04-13 03:47:51.625 103 12680.30 35.33 54922.68 88888.00 2014-04-13 03:47:51.750 103 12680.27 35.33 54922.70 88888.00 2014-04-13 03:47:51.875 103 12680.33 35.33 54922.68 88888.00 2014-04-13 03:47:52.000 103 12680.40 35.33 54922.68 88888.00 2014-04-13 03:47:52.125 103 12680.35 35.35 54922.68 88888.00 2014-04-13 03:47:52.250 103 12680.30 35.35 54922.70 88888.00 2014-04-13 03:47:52.375 103 12680.33 35.35 54922.70 88888.00 2014-04-13 03:47:52.500 103 12680.35 35.35 54922.70 88888.00 2014-04-13 03:47:52.625 103 12680.40 35.38 54922.70 88888.00 2014-04-13 03:47:52.750 103 12680.45 35.42 54922.72 88888.00 2014-04-13 03:47:52.875 103 12680.45 35.42 54922.72 88888.00 2014-04-13 03:47:53.000 103 12680.40 35.40 54922.70 88888.00 2014-04-13 03:47:53.125 103 12680.38 35.40 54922.72 88888.00 2014-04-13 03:47:53.250 103 12680.42 35.40 54922.75 88888.00 2014-04-13 03:47:53.375 103 12680.42 35.38 54922.75 88888.00 2014-04-13 03:47:53.500 103 12680.38 35.38 54922.75 88888.00 2014-04-13 03:47:53.625 103 12680.33 35.40 54922.75 88888.00 2014-04-13 03:47:53.750 103 12680.33 35.40 54922.75 88888.00 2014-04-13 03:47:53.875 103 12680.40 35.42 54922.72 88888.00 2014-04-13 03:47:54.000 103 12680.42 35.42 54922.75 88888.00 2014-04-13 03:47:54.125 103 12680.42 35.45 54922.78 88888.00 2014-04-13 03:47:54.250 103 12680.38 35.48 54922.80 88888.00 2014-04-13 03:47:54.375 103 12680.40 35.48 54922.78 88888.00 2014-04-13 03:47:54.500 103 12680.38 35.48 54922.78 88888.00 2014-04-13 03:47:54.625 103 12680.38 35.45 54922.72 88888.00 2014-04-13 03:47:54.750 103 12680.38 35.42 54922.72 88888.00 2014-04-13 03:47:54.875 103 12680.35 35.42 54922.72 88888.00 2014-04-13 03:47:55.000 103 12680.33 35.45 54922.75 88888.00 2014-04-13 03:47:55.125 103 12680.40 35.50 54922.80 88888.00 2014-04-13 03:47:55.250 103 12680.40 35.50 54922.78 88888.00 2014-04-13 03:47:55.375 103 12680.40 35.48 54922.80 88888.00 2014-04-13 03:47:55.500 103 12680.33 35.48 54922.80 88888.00 2014-04-13 03:47:55.625 103 12680.33 35.50 54922.78 88888.00 2014-04-13 03:47:55.750 103 12680.40 35.50 54922.78 88888.00 2014-04-13 03:47:55.875 103 12680.40 35.52 54922.78 88888.00 2014-04-13 03:47:56.000 103 12680.38 35.48 54922.80 88888.00 2014-04-13 03:47:56.125 103 12680.35 35.48 54922.80 88888.00 2014-04-13 03:47:56.250 103 12680.33 35.48 54922.80 88888.00 2014-04-13 03:47:56.375 103 12680.38 35.48 54922.82 88888.00 2014-04-13 03:47:56.500 103 12680.27 35.50 54922.80 88888.00 2014-04-13 03:47:56.625 103 12680.30 35.48 54922.78 88888.00 2014-04-13 03:47:56.750 103 12680.30 35.48 54922.80 88888.00 2014-04-13 03:47:56.875 103 12680.23 35.52 54922.82 88888.00 2014-04-13 03:47:57.000 103 12680.23 35.52 54922.82 88888.00 2014-04-13 03:47:57.125 103 12680.12 35.48 54922.82 88888.00 2014-04-13 03:47:57.250 103 12680.12 35.50 54922.85 88888.00 2014-04-13 03:47:57.375 103 12680.20 35.50 54922.88 88888.00 2014-04-13 03:47:57.500 103 12680.25 35.52 54922.90 88888.00 2014-04-13 03:47:57.625 103 12680.25 35.52 54922.90 88888.00 2014-04-13 03:47:57.750 103 12680.20 35.52 54922.88 88888.00 2014-04-13 03:47:57.875 103 12680.17 35.48 54922.88 88888.00 2014-04-13 03:47:58.000 103 12680.23 35.50 54922.85 88888.00 2014-04-13 03:47:58.125 103 12680.25 35.50 54922.90 88888.00 2014-04-13 03:47:58.250 103 12680.20 35.48 54922.93 88888.00 2014-04-13 03:47:58.375 103 12680.20 35.48 54922.90 88888.00 2014-04-13 03:47:58.500 103 12680.23 35.55 54922.93 88888.00 2014-04-13 03:47:58.625 103 12680.23 35.52 54922.93 88888.00 2014-04-13 03:47:58.750 103 12680.23 35.55 54922.95 88888.00 2014-04-13 03:47:58.875 103 12680.20 35.58 54922.97 88888.00 2014-04-13 03:47:59.000 103 12680.10 35.55 54922.93 88888.00 2014-04-13 03:47:59.125 103 12680.05 35.48 54922.93 88888.00 2014-04-13 03:47:59.250 103 12680.05 35.52 54922.95 88888.00 2014-04-13 03:47:59.375 103 12680.05 35.50 54923.00 88888.00 2014-04-13 03:47:59.500 103 12680.00 35.55 54923.03 88888.00 2014-04-13 03:47:59.625 103 12679.92 35.55 54922.97 88888.00 2014-04-13 03:47:59.750 103 12679.95 35.52 54922.97 88888.00 2014-04-13 03:47:59.875 103 12680.00 35.50 54923.00 88888.00 2014-04-13 03:48:00.000 103 12679.95 35.48 54923.00 88888.00 2014-04-13 03:48:00.125 103 12679.95 35.50 54923.03 88888.00 2014-04-13 03:48:00.250 103 12679.90 35.50 54923.05 88888.00 2014-04-13 03:48:00.375 103 12679.88 35.50 54923.03 88888.00 2014-04-13 03:48:00.500 103 12679.90 35.50 54923.05 88888.00 2014-04-13 03:48:00.625 103 12679.90 35.48 54923.07 88888.00 2014-04-13 03:48:00.750 103 12679.90 35.45 54923.07 88888.00 2014-04-13 03:48:00.875 103 12679.90 35.45 54923.05 88888.00 2014-04-13 03:48:01.000 103 12679.90 35.45 54923.07 88888.00 2014-04-13 03:48:01.125 103 12679.80 35.42 54923.07 88888.00 2014-04-13 03:48:01.250 103 12679.75 35.42 54923.10 88888.00 2014-04-13 03:48:01.375 103 12679.83 35.42 54923.07 88888.00 2014-04-13 03:48:01.500 103 12679.85 35.45 54923.12 88888.00 2014-04-13 03:48:01.625 103 12679.75 35.40 54923.15 88888.00 2014-04-13 03:48:01.750 103 12679.73 35.40 54923.18 88888.00 2014-04-13 03:48:01.875 103 12679.75 35.38 54923.15 88888.00 2014-04-13 03:48:02.000 103 12679.83 35.40 54923.15 88888.00 2014-04-13 03:48:02.125 103 12679.80 35.38 54923.18 88888.00 2014-04-13 03:48:02.250 103 12679.70 35.38 54923.20 88888.00 2014-04-13 03:48:02.375 103 12679.65 35.38 54923.20 88888.00 2014-04-13 03:48:02.500 103 12679.62 35.38 54923.22 88888.00 2014-04-13 03:48:02.625 103 12679.62 35.38 54923.22 88888.00 2014-04-13 03:48:02.750 103 12679.65 35.38 54923.22 88888.00 2014-04-13 03:48:02.875 103 12679.65 35.38 54923.25 88888.00 2014-04-13 03:48:03.000 103 12679.60 35.35 54923.22 88888.00 2014-04-13 03:48:03.125 103 12679.65 35.35 54923.22 88888.00 2014-04-13 03:48:03.250 103 12679.65 35.40 54923.25 88888.00 2014-04-13 03:48:03.375 103 12679.70 35.40 54923.25 88888.00 2014-04-13 03:48:03.500 103 12679.67 35.38 54923.25 88888.00 2014-04-13 03:48:03.625 103 12679.65 35.35 54923.28 88888.00 2014-04-13 03:48:03.750 103 12679.62 35.35 54923.28 88888.00 2014-04-13 03:48:03.875 103 12679.58 35.33 54923.28 88888.00 2014-04-13 03:48:04.000 103 12679.60 35.30 54923.28 88888.00 2014-04-13 03:48:04.125 103 12679.65 35.30 54923.28 88888.00 2014-04-13 03:48:04.250 103 12679.58 35.30 54923.32 88888.00 2014-04-13 03:48:04.375 103 12679.48 35.30 54923.32 88888.00 2014-04-13 03:48:04.500 103 12679.45 35.30 54923.35 88888.00 2014-04-13 03:48:04.625 103 12679.45 35.27 54923.35 88888.00 2014-04-13 03:48:04.750 103 12679.52 35.30 54923.35 88888.00 2014-04-13 03:48:04.875 103 12679.50 35.27 54923.35 88888.00 2014-04-13 03:48:05.000 103 12679.42 35.25 54923.35 88888.00 2014-04-13 03:48:05.125 103 12679.42 35.25 54923.35 88888.00 2014-04-13 03:48:05.250 103 12679.45 35.25 54923.38 88888.00 2014-04-13 03:48:05.375 103 12679.45 35.23 54923.38 88888.00 2014-04-13 03:48:05.500 103 12679.38 35.23 54923.38 88888.00 2014-04-13 03:48:05.625 103 12679.38 35.25 54923.40 88888.00 2014-04-13 03:48:05.750 103 12679.35 35.23 54923.40 88888.00 2014-04-13 03:48:05.875 103 12679.30 35.23 54923.43 88888.00 2014-04-13 03:48:06.000 103 12679.30 35.23 54923.45 88888.00 2014-04-13 03:48:06.125 103 12679.30 35.20 54923.47 88888.00 2014-04-13 03:48:06.250 103 12679.25 35.20 54923.47 88888.00 2014-04-13 03:48:06.375 103 12679.23 35.23 54923.50 88888.00 2014-04-13 03:48:06.500 103 12679.20 35.20 54923.50 88888.00 2014-04-13 03:48:06.625 103 12679.17 35.20 54923.47 88888.00 2014-04-13 03:48:06.750 103 12679.17 35.17 54923.50 88888.00 2014-04-13 03:48:06.875 103 12679.15 35.17 54923.53 88888.00 2014-04-13 03:48:07.000 103 12679.20 35.17 54923.55 88888.00 2014-04-13 03:48:07.125 103 12679.15 35.17 54923.55 88888.00 2014-04-13 03:48:07.250 103 12679.05 35.10 54923.57 88888.00 2014-04-13 03:48:07.375 103 12678.98 35.08 54923.57 88888.00 2014-04-13 03:48:07.500 103 12679.02 35.10 54923.60 88888.00 2014-04-13 03:48:07.625 103 12679.12 35.12 54923.62 88888.00 2014-04-13 03:48:07.750 103 12679.08 35.12 54923.65 88888.00 2014-04-13 03:48:07.875 103 12679.05 35.08 54923.68 88888.00 2014-04-13 03:48:08.000 103 12679.00 35.08 54923.65 88888.00 2014-04-13 03:48:08.125 103 12678.95 35.08 54923.68 88888.00 2014-04-13 03:48:08.250 103 12678.95 35.02 54923.68 88888.00 2014-04-13 03:48:08.375 103 12678.92 35.00 54923.68 88888.00 2014-04-13 03:48:08.500 103 12678.88 35.00 54923.70 88888.00 2014-04-13 03:48:08.625 103 12678.90 35.00 54923.70 88888.00 2014-04-13 03:48:08.750 103 12678.92 35.02 54923.72 88888.00 2014-04-13 03:48:08.875 103 12678.90 35.02 54923.72 88888.00 2014-04-13 03:48:09.000 103 12678.83 34.98 54923.70 88888.00 2014-04-13 03:48:09.125 103 12678.83 34.92 54923.72 88888.00 2014-04-13 03:48:09.250 103 12678.83 34.95 54923.78 88888.00 2014-04-13 03:48:09.375 103 12678.80 34.92 54923.78 88888.00 2014-04-13 03:48:09.500 103 12678.77 34.90 54923.78 88888.00 2014-04-13 03:48:09.625 103 12678.77 34.88 54923.78 88888.00 2014-04-13 03:48:09.750 103 12678.77 34.88 54923.82 88888.00 2014-04-13 03:48:09.875 103 12678.77 34.90 54923.82 88888.00 2014-04-13 03:48:10.000 103 12678.75 34.88 54923.82 88888.00 2014-04-13 03:48:10.125 103 12678.77 34.83 54923.82 88888.00 2014-04-13 03:48:10.250 103 12678.75 34.85 54923.85 88888.00 2014-04-13 03:48:10.375 103 12678.73 34.83 54923.85 88888.00 2014-04-13 03:48:10.500 103 12678.65 34.85 54923.90 88888.00 2014-04-13 03:48:10.625 103 12678.62 34.85 54923.93 88888.00 2014-04-13 03:48:10.750 103 12678.65 34.80 54923.90 88888.00 2014-04-13 03:48:10.875 103 12678.70 34.80 54923.93 88888.00 2014-04-13 03:48:11.000 103 12678.73 34.80 54923.93 88888.00 2014-04-13 03:48:11.125 103 12678.67 34.80 54923.95 88888.00 2014-04-13 03:48:11.250 103 12678.65 34.77 54923.95 88888.00 2014-04-13 03:48:11.375 103 12678.67 34.77 54923.95 88888.00 2014-04-13 03:48:11.500 103 12678.58 34.75 54923.93 88888.00 2014-04-13 03:48:11.625 103 12678.58 34.75 54923.95 88888.00 2014-04-13 03:48:11.750 103 12678.58 34.75 54923.97 88888.00 2014-04-13 03:48:11.875 103 12678.58 34.75 54924.00 88888.00 2014-04-13 03:48:12.000 103 12678.60 34.75 54924.00 88888.00 2014-04-13 03:48:12.125 103 12678.60 34.77 54924.03 88888.00 2014-04-13 03:48:12.250 103 12678.60 34.75 54924.03 88888.00 2014-04-13 03:48:12.375 103 12678.65 34.75 54924.03 88888.00 2014-04-13 03:48:12.500 103 12678.62 34.73 54924.03 88888.00 2014-04-13 03:48:12.625 103 12678.60 34.73 54924.05 88888.00 2014-04-13 03:48:12.750 103 12678.58 34.75 54924.07 88888.00 2014-04-13 03:48:12.875 103 12678.60 34.77 54924.10 88888.00 2014-04-13 03:48:13.000 103 12678.60 34.75 54924.07 88888.00 2014-04-13 03:48:13.125 103 12678.52 34.75 54924.10 88888.00 2014-04-13 03:48:13.250 103 12678.52 34.75 54924.15 88888.00 2014-04-13 03:48:13.375 103 12678.58 34.77 54924.12 88888.00 2014-04-13 03:48:13.500 103 12678.58 34.83 54924.12 88888.00 2014-04-13 03:48:13.625 103 12678.50 34.80 54924.12 88888.00 2014-04-13 03:48:13.750 103 12678.52 34.80 54924.15 88888.00 2014-04-13 03:48:13.875 103 12678.50 34.77 54924.15 88888.00 2014-04-13 03:48:14.000 103 12678.50 34.80 54924.15 88888.00 2014-04-13 03:48:14.125 103 12678.52 34.83 54924.18 88888.00 2014-04-13 03:48:14.250 103 12678.58 34.80 54924.18 88888.00 2014-04-13 03:48:14.375 103 12678.60 34.83 54924.20 88888.00 2014-04-13 03:48:14.500 103 12678.52 34.83 54924.18 88888.00 2014-04-13 03:48:14.625 103 12678.45 34.80 54924.20 88888.00 2014-04-13 03:48:14.750 103 12678.45 34.83 54924.20 88888.00 2014-04-13 03:48:14.875 103 12678.45 34.85 54924.20 88888.00 2014-04-13 03:48:15.000 103 12678.50 34.83 54924.20 88888.00 2014-04-13 03:48:15.125 103 12678.45 34.83 54924.20 88888.00 2014-04-13 03:48:15.250 103 12678.40 34.88 54924.25 88888.00 2014-04-13 03:48:15.375 103 12678.38 34.88 54924.28 88888.00 2014-04-13 03:48:15.500 103 12678.35 34.83 54924.28 88888.00 2014-04-13 03:48:15.625 103 12678.38 34.83 54924.28 88888.00 2014-04-13 03:48:15.750 103 12678.40 34.83 54924.30 88888.00 2014-04-13 03:48:15.875 103 12678.40 34.83 54924.32 88888.00 2014-04-13 03:48:16.000 103 12678.40 34.83 54924.32 88888.00 2014-04-13 03:48:16.125 103 12678.42 34.83 54924.32 88888.00 2014-04-13 03:48:16.250 103 12678.40 34.83 54924.35 88888.00 2014-04-13 03:48:16.375 103 12678.48 34.88 54924.38 88888.00 2014-04-13 03:48:16.500 103 12678.42 34.88 54924.40 88888.00 2014-04-13 03:48:16.625 103 12678.38 34.88 54924.40 88888.00 2014-04-13 03:48:16.750 103 12678.38 34.85 54924.38 88888.00 2014-04-13 03:48:16.875 103 12678.40 34.88 54924.40 88888.00 2014-04-13 03:48:17.000 103 12678.42 34.92 54924.43 88888.00 2014-04-13 03:48:17.125 103 12678.42 34.92 54924.45 88888.00 2014-04-13 03:48:17.250 103 12678.42 34.92 54924.45 88888.00 2014-04-13 03:48:17.375 103 12678.42 34.90 54924.45 88888.00 2014-04-13 03:48:17.500 103 12678.40 34.90 54924.45 88888.00 2014-04-13 03:48:17.625 103 12678.42 34.92 54924.45 88888.00 2014-04-13 03:48:17.750 103 12678.45 34.92 54924.45 88888.00 2014-04-13 03:48:17.875 103 12678.50 34.92 54924.50 88888.00 2014-04-13 03:48:18.000 103 12678.50 34.95 54924.50 88888.00 2014-04-13 03:48:18.125 103 12678.40 34.92 54924.50 88888.00 2014-04-13 03:48:18.250 103 12678.35 34.92 54924.50 88888.00 2014-04-13 03:48:18.375 103 12678.40 34.98 54924.50 88888.00 2014-04-13 03:48:18.500 103 12678.42 34.95 54924.50 88888.00 2014-04-13 03:48:18.625 103 12678.42 34.92 54924.47 88888.00 2014-04-13 03:48:18.750 103 12678.42 34.95 54924.53 88888.00 2014-04-13 03:48:18.875 103 12678.42 34.98 54924.57 88888.00 2014-04-13 03:48:19.000 103 12678.42 34.98 54924.55 88888.00 2014-04-13 03:48:19.125 103 12678.42 34.98 54924.55 88888.00 2014-04-13 03:48:19.250 103 12678.45 35.00 54924.57 88888.00 2014-04-13 03:48:19.375 103 12678.45 35.02 54924.57 88888.00 2014-04-13 03:48:19.500 103 12678.42 35.02 54924.57 88888.00 2014-04-13 03:48:19.625 103 12678.40 35.02 54924.57 88888.00 2014-04-13 03:48:19.750 103 12678.40 35.02 54924.57 88888.00 2014-04-13 03:48:19.875 103 12678.42 35.08 54924.62 88888.00 2014-04-13 03:48:20.000 103 12678.48 35.08 54924.60 88888.00 2014-04-13 03:48:20.125 103 12678.48 35.08 54924.65 88888.00 2014-04-13 03:48:20.250 103 12678.48 35.05 54924.65 88888.00 2014-04-13 03:48:20.375 103 12678.48 35.08 54924.62 88888.00 2014-04-13 03:48:20.500 103 12678.48 35.12 54924.65 88888.00 2014-04-13 03:48:20.625 103 12678.48 35.12 54924.65 88888.00 2014-04-13 03:48:20.750 103 12678.45 35.12 54924.65 88888.00 2014-04-13 03:48:20.875 103 12678.42 35.15 54924.65 88888.00 2014-04-13 03:48:21.000 103 12678.45 35.17 54924.65 88888.00 2014-04-13 03:48:21.125 103 12678.42 35.17 54924.70 88888.00 2014-04-13 03:48:21.250 103 12678.48 35.20 54924.72 88888.00 2014-04-13 03:48:21.375 103 12678.48 35.20 54924.72 88888.00 2014-04-13 03:48:21.500 103 12678.52 35.23 54924.72 88888.00 2014-04-13 03:48:21.625 103 12678.52 35.25 54924.72 88888.00 2014-04-13 03:48:21.750 103 12678.48 35.25 54924.78 88888.00 2014-04-13 03:48:21.875 103 12678.50 35.25 54924.78 88888.00 2014-04-13 03:48:22.000 103 12678.58 35.27 54924.78 88888.00 2014-04-13 03:48:22.125 103 12678.58 35.30 54924.78 88888.00 2014-04-13 03:48:22.250 103 12678.50 35.33 54924.80 88888.00 2014-04-13 03:48:22.375 103 12678.55 35.35 54924.82 88888.00 2014-04-13 03:48:22.500 103 12678.62 35.38 54924.82 88888.00 2014-04-13 03:48:22.625 103 12678.65 35.38 54924.82 88888.00 2014-04-13 03:48:22.750 103 12678.60 35.38 54924.82 88888.00 2014-04-13 03:48:22.875 103 12678.60 35.40 54924.85 88888.00 2014-04-13 03:48:23.000 103 12678.58 35.42 54924.85 88888.00 2014-04-13 03:48:23.125 103 12678.58 35.42 54924.82 88888.00 2014-04-13 03:48:23.250 103 12678.62 35.42 54924.82 88888.00 2014-04-13 03:48:23.375 103 12678.67 35.45 54924.85 88888.00 2014-04-13 03:48:23.500 103 12678.75 35.48 54924.85 88888.00 2014-04-13 03:48:23.625 103 12678.80 35.50 54924.85 88888.00 2014-04-13 03:48:23.750 103 12678.75 35.52 54924.85 88888.00 2014-04-13 03:48:23.875 103 12678.70 35.52 54924.85 88888.00 2014-04-13 03:48:24.000 103 12678.73 35.55 54924.85 88888.00 2014-04-13 03:48:24.125 103 12678.75 35.58 54924.88 88888.00 2014-04-13 03:48:24.250 103 12678.75 35.60 54924.90 88888.00 2014-04-13 03:48:24.375 103 12678.73 35.62 54924.88 88888.00 2014-04-13 03:48:24.500 103 12678.73 35.62 54924.85 88888.00 2014-04-13 03:48:24.625 103 12678.80 35.60 54924.90 88888.00 2014-04-13 03:48:24.750 103 12678.85 35.62 54924.88 88888.00 2014-04-13 03:48:24.875 103 12678.88 35.65 54924.90 88888.00 2014-04-13 03:48:25.000 103 12678.88 35.67 54924.88 88888.00 2014-04-13 03:48:25.125 103 12678.90 35.70 54924.90 88888.00 2014-04-13 03:48:25.250 103 12678.88 35.73 54924.90 88888.00 2014-04-13 03:48:25.375 103 12678.92 35.80 54924.93 88888.00 2014-04-13 03:48:25.500 103 12678.92 35.83 54924.95 88888.00 2014-04-13 03:48:25.625 103 12678.92 35.85 54925.00 88888.00 2014-04-13 03:48:25.750 103 12678.95 35.85 54924.97 88888.00 2014-04-13 03:48:25.875 103 12679.02 35.88 54924.95 88888.00 2014-04-13 03:48:26.000 103 12679.05 35.88 54924.93 88888.00 2014-04-13 03:48:26.125 103 12679.05 35.88 54924.93 88888.00 2014-04-13 03:48:26.250 103 12679.08 35.88 54924.97 88888.00 2014-04-13 03:48:26.375 103 12679.08 35.90 54924.97 88888.00 2014-04-13 03:48:26.500 103 12679.02 35.92 54924.97 88888.00 2014-04-13 03:48:26.625 103 12679.12 35.95 54925.00 88888.00 2014-04-13 03:48:26.750 103 12679.25 35.98 54925.03 88888.00 2014-04-13 03:48:26.875 103 12679.27 35.95 54925.00 88888.00 2014-04-13 03:48:27.000 103 12679.27 36.00 54924.97 88888.00 2014-04-13 03:48:27.125 103 12679.27 36.02 54924.97 88888.00 2014-04-13 03:48:27.250 103 12679.30 36.05 54924.97 88888.00 2014-04-13 03:48:27.375 103 12679.33 36.05 54924.97 88888.00 2014-04-13 03:48:27.500 103 12679.35 36.02 54925.00 88888.00 2014-04-13 03:48:27.625 103 12679.35 36.05 54925.00 88888.00 2014-04-13 03:48:27.750 103 12679.45 36.15 54925.03 88888.00 2014-04-13 03:48:27.875 103 12679.52 36.15 54925.05 88888.00 2014-04-13 03:48:28.000 103 12679.50 36.17 54925.05 88888.00 2014-04-13 03:48:28.125 103 12679.52 36.25 54925.05 88888.00 2014-04-13 03:48:28.250 103 12679.50 36.25 54925.07 88888.00 2014-04-13 03:48:28.375 103 12679.58 36.30 54925.05 88888.00 2014-04-13 03:48:28.500 103 12679.65 36.33 54925.10 88888.00 2014-04-13 03:48:28.625 103 12679.73 36.38 54925.12 88888.00 2014-04-13 03:48:28.750 103 12679.73 36.38 54925.10 88888.00 2014-04-13 03:48:28.875 103 12679.75 36.38 54925.10 88888.00 2014-04-13 03:48:29.000 103 12679.75 36.40 54925.10 88888.00 2014-04-13 03:48:29.125 103 12679.75 36.42 54925.10 88888.00 2014-04-13 03:48:29.250 103 12679.73 36.45 54925.10 88888.00 2014-04-13 03:48:29.375 103 12679.73 36.48 54925.07 88888.00 2014-04-13 03:48:29.500 103 12679.80 36.52 54925.10 88888.00 2014-04-13 03:48:29.625 103 12679.85 36.55 54925.12 88888.00 2014-04-13 03:48:29.750 103 12679.90 36.60 54925.12 88888.00 2014-04-13 03:48:29.875 103 12679.88 36.62 54925.10 88888.00 2014-04-13 03:48:30.000 103 12679.88 36.62 54925.10 88888.00 2014-04-13 03:48:30.125 103 12679.92 36.67 54925.12 88888.00 2014-04-13 03:48:30.250 103 12679.98 36.75 54925.15 88888.00 2014-04-13 03:48:30.375 103 12680.05 36.77 54925.15 88888.00 2014-04-13 03:48:30.500 103 12680.05 36.80 54925.15 88888.00 2014-04-13 03:48:30.625 103 12680.05 36.77 54925.12 88888.00 2014-04-13 03:48:30.750 103 12680.05 36.77 54925.12 88888.00 2014-04-13 03:48:30.875 103 12680.08 36.83 54925.15 88888.00 2014-04-13 03:48:31.000 103 12680.20 36.88 54925.18 88888.00 2014-04-13 03:48:31.125 103 12680.30 36.90 54925.20 88888.00 2014-04-13 03:48:31.250 103 12680.30 36.95 54925.20 88888.00 2014-04-13 03:48:31.375 103 12680.27 36.98 54925.18 88888.00 2014-04-13 03:48:31.500 103 12680.30 37.00 54925.18 88888.00 2014-04-13 03:48:31.625 103 12680.33 37.05 54925.18 88888.00 2014-04-13 03:48:31.750 103 12680.30 37.08 54925.15 88888.00 2014-04-13 03:48:31.875 103 12680.35 37.10 54925.18 88888.00 2014-04-13 03:48:32.000 103 12680.48 37.17 54925.20 88888.00 2014-04-13 03:48:32.125 103 12680.58 37.17 54925.18 88888.00 2014-04-13 03:48:32.250 103 12680.55 37.25 54925.18 88888.00 2014-04-13 03:48:32.375 103 12680.58 37.25 54925.20 88888.00 2014-04-13 03:48:32.500 103 12680.65 37.30 54925.20 88888.00 2014-04-13 03:48:32.625 103 12680.62 37.35 54925.20 88888.00 2014-04-13 03:48:32.750 103 12680.60 37.42 54925.18 88888.00 2014-04-13 03:48:32.875 103 12680.65 37.45 54925.20 88888.00 2014-04-13 03:48:33.000 103 12680.65 37.48 54925.18 88888.00 2014-04-13 03:48:33.125 103 12680.65 37.50 54925.18 88888.00 2014-04-13 03:48:33.250 103 12680.65 37.55 54925.18 88888.00 2014-04-13 03:48:33.375 103 12680.75 37.58 54925.18 88888.00 2014-04-13 03:48:33.500 103 12680.77 37.60 54925.20 88888.00 2014-04-13 03:48:33.625 103 12680.77 37.62 54925.18 88888.00 2014-04-13 03:48:33.750 103 12680.77 37.67 54925.18 88888.00 2014-04-13 03:48:33.875 103 12680.80 37.75 54925.20 88888.00 2014-04-13 03:48:34.000 103 12680.85 37.83 54925.22 88888.00 2014-04-13 03:48:34.125 103 12680.88 37.85 54925.22 88888.00 2014-04-13 03:48:34.250 103 12680.92 37.88 54925.22 88888.00 2014-04-13 03:48:34.375 103 12681.00 37.92 54925.22 88888.00 2014-04-13 03:48:34.500 103 12681.02 38.00 54925.25 88888.00 2014-04-13 03:48:34.625 103 12681.02 38.00 54925.22 88888.00 2014-04-13 03:48:34.750 103 12681.02 38.05 54925.25 88888.00 2014-04-13 03:48:34.875 103 12681.08 38.12 54925.22 88888.00 2014-04-13 03:48:35.000 103 12681.12 38.17 54925.22 88888.00 2014-04-13 03:48:35.125 103 12681.12 38.20 54925.25 88888.00 2014-04-13 03:48:35.250 103 12681.10 38.27 54925.25 88888.00 2014-04-13 03:48:35.375 103 12681.10 38.33 54925.22 88888.00 2014-04-13 03:48:35.500 103 12681.20 38.38 54925.25 88888.00 2014-04-13 03:48:35.625 103 12681.20 38.42 54925.25 88888.00 2014-04-13 03:48:35.750 103 12681.12 38.45 54925.25 88888.00 2014-04-13 03:48:35.875 103 12681.17 38.50 54925.28 88888.00 2014-04-13 03:48:36.000 103 12681.25 38.52 54925.25 88888.00 2014-04-13 03:48:36.125 103 12681.30 38.58 54925.25 88888.00 2014-04-13 03:48:36.250 103 12681.35 38.62 54925.25 88888.00 2014-04-13 03:48:36.375 103 12681.33 38.65 54925.25 88888.00 2014-04-13 03:48:36.500 103 12681.27 38.67 54925.28 88888.00 2014-04-13 03:48:36.625 103 12681.38 38.70 54925.28 88888.00 2014-04-13 03:48:36.750 103 12681.42 38.75 54925.28 88888.00 2014-04-13 03:48:36.875 103 12681.38 38.83 54925.28 88888.00 2014-04-13 03:48:37.000 103 12681.30 38.88 54925.28 88888.00 2014-04-13 03:48:37.125 103 12681.35 38.95 54925.28 88888.00 2014-04-13 03:48:37.250 103 12681.42 38.98 54925.30 88888.00 2014-04-13 03:48:37.375 103 12681.55 39.05 54925.28 88888.00 2014-04-13 03:48:37.500 103 12681.58 39.08 54925.25 88888.00 2014-04-13 03:48:37.625 103 12681.65 39.12 54925.28 88888.00 2014-04-13 03:48:37.750 103 12681.65 39.17 54925.28 88888.00 2014-04-13 03:48:37.875 103 12681.58 39.20 54925.28 88888.00 2014-04-13 03:48:38.000 103 12681.58 39.25 54925.25 88888.00 2014-04-13 03:48:38.125 103 12681.62 39.30 54925.25 88888.00 2014-04-13 03:48:38.250 103 12681.67 39.30 54925.28 88888.00 2014-04-13 03:48:38.375 103 12681.77 39.38 54925.32 88888.00 2014-04-13 03:48:38.500 103 12681.88 39.48 54925.30 88888.00 2014-04-13 03:48:38.625 103 12681.90 39.45 54925.28 88888.00 2014-04-13 03:48:38.750 103 12681.85 39.48 54925.25 88888.00 2014-04-13 03:48:38.875 103 12681.83 39.55 54925.28 88888.00 2014-04-13 03:48:39.000 103 12681.92 39.62 54925.28 88888.00 2014-04-13 03:48:39.125 103 12682.05 39.67 54925.28 88888.00 2014-04-13 03:48:39.250 103 12682.08 39.73 54925.28 88888.00 2014-04-13 03:48:39.375 103 12682.10 39.80 54925.30 88888.00 2014-04-13 03:48:39.500 103 12682.05 39.88 54925.28 88888.00 2014-04-13 03:48:39.625 103 12682.08 39.88 54925.25 88888.00 2014-04-13 03:48:39.750 103 12682.12 39.95 54925.28 88888.00 2014-04-13 03:48:39.875 103 12682.20 40.02 54925.30 88888.00 2014-04-13 03:48:40.000 103 12682.20 40.08 54925.28 88888.00 2014-04-13 03:48:40.125 103 12682.20 40.12 54925.25 88888.00 2014-04-13 03:48:40.250 103 12682.20 40.15 54925.22 88888.00 2014-04-13 03:48:40.375 103 12682.30 40.17 54925.22 88888.00 2014-04-13 03:48:40.500 103 12682.35 40.23 54925.28 88888.00 2014-04-13 03:48:40.625 103 12682.42 40.30 54925.25 88888.00 2014-04-13 03:48:40.750 103 12682.55 40.35 54925.25 88888.00 2014-04-13 03:48:40.875 103 12682.60 40.40 54925.25 88888.00 2014-04-13 03:48:41.000 103 12682.65 40.45 54925.22 88888.00 2014-04-13 03:48:41.125 103 12682.67 40.50 54925.20 88888.00 2014-04-13 03:48:41.250 103 12682.67 40.55 54925.18 88888.00 2014-04-13 03:48:41.375 103 12682.80 40.65 54925.20 88888.00 2014-04-13 03:48:41.500 103 12682.80 40.67 54925.20 88888.00 2014-04-13 03:48:41.625 103 12682.83 40.75 54925.20 88888.00 2014-04-13 03:48:41.750 103 12682.90 40.80 54925.20 88888.00 2014-04-13 03:48:41.875 103 12682.98 40.83 54925.22 88888.00 2014-04-13 03:48:42.000 103 12682.98 40.88 54925.22 88888.00 2014-04-13 03:48:42.125 103 12683.00 40.95 54925.20 88888.00 2014-04-13 03:48:42.250 103 12683.08 41.02 54925.18 88888.00 2014-04-13 03:48:42.375 103 12683.15 41.08 54925.20 88888.00 2014-04-13 03:48:42.500 103 12683.15 41.10 54925.22 88888.00 2014-04-13 03:48:42.625 103 12683.20 41.15 54925.18 88888.00 2014-04-13 03:48:42.750 103 12683.23 41.20 54925.15 88888.00 2014-04-13 03:48:42.875 103 12683.25 41.27 54925.15 88888.00 2014-04-13 03:48:43.000 103 12683.30 41.38 54925.12 88888.00 2014-04-13 03:48:43.125 103 12683.40 41.42 54925.18 88888.00 2014-04-13 03:48:43.250 103 12683.40 41.48 54925.18 88888.00 2014-04-13 03:48:43.375 103 12683.50 41.58 54925.15 88888.00 2014-04-13 03:48:43.500 103 12683.45 41.60 54925.12 88888.00 2014-04-13 03:48:43.625 103 12683.45 41.62 54925.12 88888.00 2014-04-13 03:48:43.750 103 12683.50 41.67 54925.12 88888.00 2014-04-13 03:48:43.875 103 12683.58 41.75 54925.12 88888.00 2014-04-13 03:48:44.000 103 12683.67 41.80 54925.10 88888.00 2014-04-13 03:48:44.125 103 12683.70 41.88 54925.12 88888.00 2014-04-13 03:48:44.250 103 12683.73 41.95 54925.12 88888.00 2014-04-13 03:48:44.375 103 12683.80 41.98 54925.10 88888.00 2014-04-13 03:48:44.500 103 12683.85 42.05 54925.10 88888.00 2014-04-13 03:48:44.625 103 12683.90 42.10 54925.07 88888.00 2014-04-13 03:48:44.750 103 12683.92 42.15 54925.07 88888.00 2014-04-13 03:48:44.875 103 12683.95 42.20 54925.10 88888.00 2014-04-13 03:48:45.000 103 12684.00 42.30 54925.07 88888.00 2014-04-13 03:48:45.125 103 12684.02 42.38 54925.10 88888.00 2014-04-13 03:48:45.250 103 12684.02 42.38 54925.07 88888.00 2014-04-13 03:48:45.375 103 12684.00 42.42 54925.07 88888.00 2014-04-13 03:48:45.500 103 12684.08 42.50 54925.10 88888.00 2014-04-13 03:48:45.625 103 12684.12 42.52 54925.07 88888.00 2014-04-13 03:48:45.750 103 12684.15 42.58 54925.07 88888.00 2014-04-13 03:48:45.875 103 12684.27 42.62 54925.07 88888.00 2014-04-13 03:48:46.000 103 12684.30 42.70 54925.07 88888.00 2014-04-13 03:48:46.125 103 12684.33 42.75 54925.05 88888.00 2014-04-13 03:48:46.250 103 12684.35 42.80 54925.07 88888.00 2014-04-13 03:48:46.375 103 12684.45 42.88 54925.05 88888.00 2014-04-13 03:48:46.500 103 12684.58 42.95 54925.05 88888.00 2014-04-13 03:48:46.625 103 12684.60 43.00 54925.05 88888.00 2014-04-13 03:48:46.750 103 12684.60 43.02 54925.03 88888.00 2014-04-13 03:48:46.875 103 12684.62 43.10 54925.00 88888.00 2014-04-13 03:48:47.000 103 12684.67 43.12 54925.00 88888.00 2014-04-13 03:48:47.125 103 12684.75 43.15 54925.00 88888.00 2014-04-13 03:48:47.250 103 12684.80 43.17 54924.97 88888.00 2014-04-13 03:48:47.375 103 12684.92 43.23 54924.97 88888.00 2014-04-13 03:48:47.500 103 12684.98 43.30 54924.97 88888.00 2014-04-13 03:48:47.625 103 12684.98 43.35 54924.97 88888.00 2014-04-13 03:48:47.750 103 12684.98 43.40 54924.97 88888.00 2014-04-13 03:48:47.875 103 12685.00 43.42 54924.97 88888.00 2014-04-13 03:48:48.000 103 12685.08 43.52 54924.97 88888.00 2014-04-13 03:48:48.125 103 12685.10 43.58 54924.97 88888.00 2014-04-13 03:48:48.250 103 12685.08 43.60 54924.95 88888.00 2014-04-13 03:48:48.375 103 12685.12 43.65 54924.93 88888.00 2014-04-13 03:48:48.500 103 12685.17 43.65 54924.93 88888.00 2014-04-13 03:48:48.625 103 12685.25 43.75 54924.95 88888.00 2014-04-13 03:48:48.750 103 12685.25 43.83 54924.93 88888.00 2014-04-13 03:48:48.875 103 12685.27 43.85 54924.95 88888.00 2014-04-13 03:48:49.000 103 12685.30 43.90 54924.93 88888.00 2014-04-13 03:48:49.125 103 12685.38 43.98 54924.93 88888.00 2014-04-13 03:48:49.250 103 12685.35 43.98 54924.90 88888.00 2014-04-13 03:48:49.375 103 12685.40 44.02 54924.88 88888.00 2014-04-13 03:48:49.500 103 12685.42 44.02 54924.88 88888.00 2014-04-13 03:48:49.625 103 12685.48 44.10 54924.88 88888.00 2014-04-13 03:48:49.750 103 12685.50 44.17 54924.90 88888.00 2014-04-13 03:48:49.875 103 12685.55 44.27 54924.90 88888.00 2014-04-13 03:48:50.000 103 12685.58 44.33 54924.88 88888.00 2014-04-13 03:48:50.125 103 12685.55 44.35 54924.90 88888.00 2014-04-13 03:48:50.250 103 12685.58 44.38 54924.88 88888.00 2014-04-13 03:48:50.375 103 12685.62 44.48 54924.88 88888.00 2014-04-13 03:48:50.500 103 12685.65 44.52 54924.88 88888.00 2014-04-13 03:48:50.625 103 12685.62 44.58 54924.85 88888.00 2014-04-13 03:48:50.750 103 12685.65 44.65 54924.85 88888.00 2014-04-13 03:48:50.875 103 12685.70 44.73 54924.82 88888.00 2014-04-13 03:48:51.000 103 12685.73 44.75 54924.80 88888.00 2014-04-13 03:48:51.125 103 12685.75 44.77 54924.85 88888.00 2014-04-13 03:48:51.250 103 12685.80 44.85 54924.82 88888.00 2014-04-13 03:48:51.375 103 12685.88 44.88 54924.85 88888.00 2014-04-13 03:48:51.500 103 12685.98 44.95 54924.85 88888.00 2014-04-13 03:48:51.625 103 12686.00 45.02 54924.88 88888.00 2014-04-13 03:48:51.750 103 12686.02 45.08 54924.85 88888.00 2014-04-13 03:48:51.875 103 12686.02 45.15 54924.80 88888.00 2014-04-13 03:48:52.000 103 12686.12 45.17 54924.78 88888.00 2014-04-13 03:48:52.125 103 12686.15 45.23 54924.78 88888.00 2014-04-13 03:48:52.250 103 12686.23 45.27 54924.80 88888.00 2014-04-13 03:48:52.375 103 12686.23 45.33 54924.78 88888.00 2014-04-13 03:48:52.500 103 12686.23 45.40 54924.75 88888.00 2014-04-13 03:48:52.625 103 12686.33 45.48 54924.78 88888.00 2014-04-13 03:48:52.750 103 12686.38 45.55 54924.78 88888.00 2014-04-13 03:48:52.875 103 12686.42 45.60 54924.78 88888.00 2014-04-13 03:48:53.000 103 12686.50 45.62 54924.75 88888.00 2014-04-13 03:48:53.125 103 12686.55 45.70 54924.75 88888.00 2014-04-13 03:48:53.250 103 12686.55 45.75 54924.75 88888.00 2014-04-13 03:48:53.375 103 12686.52 45.80 54924.75 88888.00 2014-04-13 03:48:53.500 103 12686.60 45.88 54924.75 88888.00 2014-04-13 03:48:53.625 103 12686.70 45.92 54924.72 88888.00 2014-04-13 03:48:53.750 103 12686.73 45.95 54924.72 88888.00 2014-04-13 03:48:53.875 103 12686.85 46.02 54924.72 88888.00 2014-04-13 03:48:54.000 103 12686.92 46.10 54924.70 88888.00 2014-04-13 03:48:54.125 103 12687.00 46.17 54924.70 88888.00 2014-04-13 03:48:54.250 103 12687.05 46.23 54924.70 88888.00 2014-04-13 03:48:54.375 103 12687.05 46.27 54924.70 88888.00 2014-04-13 03:48:54.500 103 12687.02 46.38 54924.70 88888.00 2014-04-13 03:48:54.625 103 12687.08 46.42 54924.70 88888.00 2014-04-13 03:48:54.750 103 12687.12 46.45 54924.68 88888.00 2014-04-13 03:48:54.875 103 12687.15 46.52 54924.65 88888.00 2014-04-13 03:48:55.000 103 12687.23 46.55 54924.65 88888.00 2014-04-13 03:48:55.125 103 12687.35 46.62 54924.65 88888.00 2014-04-13 03:48:55.250 103 12687.42 46.70 54924.62 88888.00 2014-04-13 03:48:55.375 103 12687.50 46.75 54924.62 88888.00 2014-04-13 03:48:55.500 103 12687.50 46.83 54924.65 88888.00 2014-04-13 03:48:55.625 103 12687.58 46.88 54924.68 88888.00 2014-04-13 03:48:55.750 103 12687.62 46.95 54924.65 88888.00 2014-04-13 03:48:55.875 103 12687.62 47.00 54924.62 88888.00 2014-04-13 03:48:56.000 103 12687.67 47.02 54924.60 88888.00 2014-04-13 03:48:56.125 103 12687.70 47.10 54924.57 88888.00 2014-04-13 03:48:56.250 103 12687.73 47.17 54924.57 88888.00 2014-04-13 03:48:56.375 103 12687.75 47.25 54924.55 88888.00 2014-04-13 03:48:56.500 103 12687.83 47.27 54924.55 88888.00 2014-04-13 03:48:56.625 103 12687.92 47.35 54924.57 88888.00 2014-04-13 03:48:56.750 103 12688.00 47.42 54924.57 88888.00 2014-04-13 03:48:56.875 103 12688.05 47.50 54924.55 88888.00 2014-04-13 03:48:57.000 103 12688.10 47.60 54924.53 88888.00 2014-04-13 03:48:57.125 103 12688.15 47.65 54924.57 88888.00 2014-04-13 03:48:57.250 103 12688.12 47.73 54924.60 88888.00 2014-04-13 03:48:57.375 103 12688.20 47.73 54924.57 88888.00 2014-04-13 03:48:57.500 103 12688.23 47.80 54924.53 88888.00 2014-04-13 03:48:57.625 103 12688.25 47.88 54924.50 88888.00 2014-04-13 03:48:57.750 103 12688.25 47.98 54924.50 88888.00 2014-04-13 03:48:57.875 103 12688.38 48.05 54924.50 88888.00 2014-04-13 03:48:58.000 103 12688.45 48.10 54924.47 88888.00 2014-04-13 03:48:58.125 103 12688.50 48.15 54924.50 88888.00 2014-04-13 03:48:58.250 103 12688.50 48.23 54924.47 88888.00 2014-04-13 03:48:58.375 103 12688.58 48.30 54924.45 88888.00 2014-04-13 03:48:58.500 103 12688.65 48.35 54924.45 88888.00 2014-04-13 03:48:58.625 103 12688.73 48.42 54924.45 88888.00 2014-04-13 03:48:58.750 103 12688.77 48.50 54924.45 88888.00 2014-04-13 03:48:58.875 103 12688.77 48.58 54924.45 88888.00 2014-04-13 03:48:59.000 103 12688.85 48.67 54924.45 88888.00 2014-04-13 03:48:59.125 103 12688.88 48.73 54924.47 88888.00 2014-04-13 03:48:59.250 103 12688.85 48.75 54924.45 88888.00 2014-04-13 03:48:59.375 103 12688.92 48.83 54924.43 88888.00 2014-04-13 03:48:59.500 103 12688.98 48.88 54924.43 88888.00 2014-04-13 03:48:59.625 103 12689.05 48.95 54924.43 88888.00 2014-04-13 03:48:59.750 103 12689.10 49.02 54924.43 88888.00 2014-04-13 03:48:59.875 103 12689.05 49.10 54924.40 88888.00 2014-04-13 03:49:00.000 103 12689.08 49.15 54924.38 88888.00 2014-04-13 03:49:00.125 103 12689.20 49.20 54924.38 88888.00 2014-04-13 03:49:00.250 103 12689.35 49.30 54924.38 88888.00 2014-04-13 03:49:00.375 103 12689.48 49.38 54924.38 88888.00 2014-04-13 03:49:00.500 103 12689.50 49.45 54924.38 88888.00 2014-04-13 03:49:00.625 103 12689.45 49.50 54924.35 88888.00 2014-04-13 03:49:00.750 103 12689.52 49.55 54924.32 88888.00 2014-04-13 03:49:00.875 103 12689.60 49.62 54924.30 88888.00 2014-04-13 03:49:01.000 103 12689.67 49.70 54924.32 88888.00 2014-04-13 03:49:01.125 103 12689.65 49.77 54924.32 88888.00 2014-04-13 03:49:01.250 103 12689.62 49.83 54924.30 88888.00 2014-04-13 03:49:01.375 103 12689.70 49.90 54924.30 88888.00 2014-04-13 03:49:01.500 103 12689.77 49.95 54924.28 88888.00 2014-04-13 03:49:01.625 103 12689.85 50.02 54924.28 88888.00 2014-04-13 03:49:01.750 103 12689.90 50.10 54924.30 88888.00 2014-04-13 03:49:01.875 103 12689.98 50.17 54924.28 88888.00 2014-04-13 03:49:02.000 103 12690.05 50.27 54924.28 88888.00 2014-04-13 03:49:02.125 103 12690.10 50.35 54924.30 88888.00 2014-04-13 03:49:02.250 103 12690.15 50.38 54924.28 88888.00 2014-04-13 03:49:02.375 103 12690.15 50.45 54924.22 88888.00 2014-04-13 03:49:02.500 103 12690.15 50.50 54924.22 88888.00 2014-04-13 03:49:02.625 103 12690.23 50.58 54924.20 88888.00 2014-04-13 03:49:02.750 103 12690.30 50.65 54924.20 88888.00 2014-04-13 03:49:02.875 103 12690.40 50.73 54924.25 88888.00 2014-04-13 03:49:03.000 103 12690.42 50.80 54924.18 88888.00 2014-04-13 03:49:03.125 103 12690.50 50.92 54924.18 88888.00 2014-04-13 03:49:03.250 103 12690.58 51.00 54924.18 88888.00 2014-04-13 03:49:03.375 103 12690.65 51.05 54924.12 88888.00 2014-04-13 03:49:03.500 103 12690.75 51.15 54924.20 88888.00 2014-04-13 03:49:03.625 103 12690.83 51.20 54924.20 88888.00 2014-04-13 03:49:03.750 103 12690.80 51.27 54924.15 88888.00 2014-04-13 03:49:03.875 103 12690.77 51.38 54924.15 88888.00 2014-04-13 03:49:04.000 103 12690.77 51.40 54924.10 88888.00 2014-04-13 03:49:04.125 103 12690.88 51.50 54924.10 88888.00 2014-04-13 03:49:04.250 103 12690.90 51.55 54924.10 88888.00 2014-04-13 03:49:04.375 103 12691.00 51.65 54924.07 88888.00 2014-04-13 03:49:04.500 103 12691.05 51.70 54924.05 88888.00 2014-04-13 03:49:04.625 103 12691.10 51.75 54924.05 88888.00 2014-04-13 03:49:04.750 103 12691.20 51.85 54924.05 88888.00 2014-04-13 03:49:04.875 103 12691.27 51.90 54924.05 88888.00 2014-04-13 03:49:05.000 103 12691.30 51.95 54924.03 88888.00 2014-04-13 03:49:05.125 103 12691.38 52.02 54924.05 88888.00 2014-04-13 03:49:05.250 103 12691.35 52.10 54924.03 88888.00 2014-04-13 03:49:05.375 103 12691.35 52.12 54924.03 88888.00 2014-04-13 03:49:05.500 103 12691.42 52.20 54924.03 88888.00 2014-04-13 03:49:05.625 103 12691.55 52.27 54924.00 88888.00 2014-04-13 03:49:05.750 103 12691.60 52.35 54924.00 88888.00 2014-04-13 03:49:05.875 103 12691.65 52.45 54923.97 88888.00 2014-04-13 03:49:06.000 103 12691.73 52.50 54923.97 88888.00 2014-04-13 03:49:06.125 103 12691.80 52.58 54924.00 88888.00 2014-04-13 03:49:06.250 103 12691.88 52.62 54924.00 88888.00 2014-04-13 03:49:06.375 103 12691.98 52.70 54924.00 88888.00 2014-04-13 03:49:06.500 103 12692.08 52.77 54924.00 88888.00 2014-04-13 03:49:06.625 103 12692.10 52.85 54923.97 88888.00 2014-04-13 03:49:06.750 103 12692.10 52.95 54923.97 88888.00 2014-04-13 03:49:06.875 103 12692.17 53.00 54923.95 88888.00 2014-04-13 03:49:07.000 103 12692.23 53.05 54923.95 88888.00 2014-04-13 03:49:07.125 103 12692.25 53.12 54923.93 88888.00 2014-04-13 03:49:07.250 103 12692.30 53.17 54923.93 88888.00 2014-04-13 03:49:07.375 103 12692.42 53.25 54923.90 88888.00 2014-04-13 03:49:07.500 103 12692.55 53.33 54923.90 88888.00 2014-04-13 03:49:07.625 103 12692.50 53.40 54923.93 88888.00 2014-04-13 03:49:07.750 103 12692.52 53.48 54923.93 88888.00 2014-04-13 03:49:07.875 103 12692.60 53.52 54923.93 88888.00 2014-04-13 03:49:08.000 103 12692.62 53.60 54923.93 88888.00 2014-04-13 03:49:08.125 103 12692.62 53.67 54923.90 88888.00 2014-04-13 03:49:08.250 103 12692.67 53.65 54923.90 88888.00 2014-04-13 03:49:08.375 103 12692.77 53.73 54923.85 88888.00 2014-04-13 03:49:08.500 103 12692.83 53.80 54923.85 88888.00 2014-04-13 03:49:08.625 103 12692.90 53.88 54923.85 88888.00 2014-04-13 03:49:08.750 103 12693.00 53.98 54923.85 88888.00 2014-04-13 03:49:08.875 103 12693.10 54.05 54923.82 88888.00 2014-04-13 03:49:09.000 103 12693.15 54.12 54923.80 88888.00 2014-04-13 03:49:09.125 103 12693.23 54.20 54923.80 88888.00 2014-04-13 03:49:09.250 103 12693.27 54.25 54923.78 88888.00 2014-04-13 03:49:09.375 103 12693.35 54.27 54923.72 88888.00 2014-04-13 03:49:09.500 103 12693.42 54.35 54923.70 88888.00 2014-04-13 03:49:09.625 103 12693.48 54.42 54923.72 88888.00 2014-04-13 03:49:09.750 103 12693.55 54.52 54923.72 88888.00 2014-04-13 03:49:09.875 103 12693.58 54.58 54923.72 88888.00 2014-04-13 03:49:10.000 103 12693.60 54.62 54923.70 88888.00 2014-04-13 03:49:10.125 103 12693.65 54.67 54923.70 88888.00 2014-04-13 03:49:10.250 103 12693.80 54.75 54923.70 88888.00 2014-04-13 03:49:10.375 103 12693.83 54.80 54923.68 88888.00 2014-04-13 03:49:10.500 103 12693.85 54.88 54923.65 88888.00 2014-04-13 03:49:10.625 103 12693.98 54.95 54923.65 88888.00 2014-04-13 03:49:10.750 103 12694.08 55.00 54923.65 88888.00 2014-04-13 03:49:10.875 103 12694.10 55.00 54923.65 88888.00 2014-04-13 03:49:11.000 103 12694.23 55.10 54923.62 88888.00 2014-04-13 03:49:11.125 103 12694.35 55.15 54923.62 88888.00 2014-04-13 03:49:11.250 103 12694.40 55.23 54923.62 88888.00 2014-04-13 03:49:11.375 103 12694.45 55.27 54923.62 88888.00 2014-04-13 03:49:11.500 103 12694.45 55.33 54923.60 88888.00 2014-04-13 03:49:11.625 103 12694.48 55.35 54923.60 88888.00 2014-04-13 03:49:11.750 103 12694.62 55.42 54923.60 88888.00 2014-04-13 03:49:11.875 103 12694.77 55.50 54923.60 88888.00 2014-04-13 03:49:12.000 103 12694.83 55.60 54923.60 88888.00 2014-04-13 03:49:12.125 103 12694.83 55.62 54923.55 88888.00 2014-04-13 03:49:12.250 103 12694.88 55.67 54923.53 88888.00 2014-04-13 03:49:12.375 103 12695.00 55.77 54923.53 88888.00 2014-04-13 03:49:12.500 103 12695.02 55.83 54923.50 88888.00 2014-04-13 03:49:12.625 103 12695.10 55.90 54923.50 88888.00 2014-04-13 03:49:12.750 103 12695.15 55.98 54923.47 88888.00 2014-04-13 03:49:12.875 103 12695.17 56.00 54923.47 88888.00 2014-04-13 03:49:13.000 103 12695.25 56.10 54923.43 88888.00 2014-04-13 03:49:13.125 103 12695.27 56.15 54923.47 88888.00 2014-04-13 03:49:13.250 103 12695.33 56.17 54923.45 88888.00 2014-04-13 03:49:13.375 103 12695.42 56.25 54923.43 88888.00 2014-04-13 03:49:13.500 103 12695.52 56.30 54923.43 88888.00 2014-04-13 03:49:13.625 103 12695.65 56.35 54923.43 88888.00 2014-04-13 03:49:13.750 103 12695.70 56.45 54923.43 88888.00 2014-04-13 03:49:13.875 103 12695.83 56.48 54923.40 88888.00 2014-04-13 03:49:14.000 103 12695.95 56.52 54923.35 88888.00 2014-04-13 03:49:14.125 103 12695.98 56.58 54923.38 88888.00 2014-04-13 03:49:14.250 103 12696.00 56.58 54923.35 88888.00 2014-04-13 03:49:14.375 103 12696.00 56.62 54923.35 88888.00 2014-04-13 03:49:14.500 103 12696.08 56.70 54923.32 88888.00 2014-04-13 03:49:14.625 103 12696.15 56.75 54923.32 88888.00 2014-04-13 03:49:14.750 103 12696.27 56.80 54923.30 88888.00 2014-04-13 03:49:14.875 103 12696.40 56.85 54923.32 88888.00 2014-04-13 03:49:15.000 103 12696.40 56.88 54923.30 88888.00 2014-04-13 03:49:15.125 103 12696.48 56.95 54923.32 88888.00 2014-04-13 03:49:15.250 103 12696.52 57.00 54923.28 88888.00 2014-04-13 03:49:15.375 103 12696.58 57.02 54923.25 88888.00 2014-04-13 03:49:15.500 103 12696.60 57.05 54923.22 88888.00 2014-04-13 03:49:15.625 103 12696.62 57.08 54923.22 88888.00 2014-04-13 03:49:15.750 103 12696.65 57.12 54923.20 88888.00 2014-04-13 03:49:15.875 103 12696.70 57.20 54923.22 88888.00 2014-04-13 03:49:16.000 103 12696.80 57.27 54923.22 88888.00 2014-04-13 03:49:16.125 103 12696.83 57.30 54923.22 88888.00 2014-04-13 03:49:16.250 103 12696.88 57.33 54923.22 88888.00 2014-04-13 03:49:16.375 103 12697.05 57.38 54923.22 88888.00 2014-04-13 03:49:16.500 103 12697.17 57.48 54923.20 88888.00 2014-04-13 03:49:16.625 103 12697.20 57.50 54923.18 88888.00 2014-04-13 03:49:16.750 103 12697.17 57.52 54923.15 88888.00 2014-04-13 03:49:16.875 103 12697.25 57.55 54923.15 88888.00 2014-04-13 03:49:17.000 103 12697.35 57.58 54923.15 88888.00 2014-04-13 03:49:17.125 103 12697.40 57.62 54923.15 88888.00 2014-04-13 03:49:17.250 103 12697.40 57.65 54923.15 88888.00 2014-04-13 03:49:17.375 103 12697.45 57.70 54923.10 88888.00 2014-04-13 03:49:17.500 103 12697.55 57.73 54923.12 88888.00 2014-04-13 03:49:17.625 103 12697.58 57.77 54923.12 88888.00 2014-04-13 03:49:17.750 103 12697.60 57.83 54923.12 88888.00 2014-04-13 03:49:17.875 103 12697.67 57.83 54923.12 88888.00 2014-04-13 03:49:18.000 103 12697.70 57.88 54923.10 88888.00 2014-04-13 03:49:18.125 103 12697.75 57.92 54923.07 88888.00 2014-04-13 03:49:18.250 103 12697.73 57.95 54923.05 88888.00 2014-04-13 03:49:18.375 103 12697.80 58.00 54923.05 88888.00 2014-04-13 03:49:18.500 103 12697.92 58.08 54923.07 88888.00 2014-04-13 03:49:18.625 103 12697.98 58.12 54923.07 88888.00 2014-04-13 03:49:18.750 103 12698.00 58.15 54923.03 88888.00 2014-04-13 03:49:18.875 103 12697.98 58.15 54923.03 88888.00 2014-04-13 03:49:19.000 103 12698.08 58.17 54923.00 88888.00 2014-04-13 03:49:19.125 103 12698.15 58.20 54922.97 88888.00 2014-04-13 03:49:19.250 103 12698.27 58.27 54923.03 88888.00 2014-04-13 03:49:19.375 103 12698.40 58.33 54923.00 88888.00 2014-04-13 03:49:19.500 103 12698.35 58.35 54922.97 88888.00 2014-04-13 03:49:19.625 103 12698.35 58.35 54922.95 88888.00 2014-04-13 03:49:19.750 103 12698.38 58.42 54922.95 88888.00 2014-04-13 03:49:19.875 103 12698.42 58.45 54922.95 88888.00 2014-04-13 03:49:20.000 103 12698.55 58.50 54922.95 88888.00 2014-04-13 03:49:20.125 103 12698.60 58.55 54922.93 88888.00 2014-04-13 03:49:20.250 103 12698.67 58.60 54922.93 88888.00 2014-04-13 03:49:20.375 103 12698.65 58.60 54922.88 88888.00 2014-04-13 03:49:20.500 103 12698.62 58.62 54922.88 88888.00 2014-04-13 03:49:20.625 103 12698.75 58.67 54922.90 88888.00 2014-04-13 03:49:20.750 103 12698.90 58.73 54922.88 88888.00 2014-04-13 03:49:20.875 103 12698.98 58.83 54922.88 88888.00 2014-04-13 03:49:21.000 103 12699.08 58.85 54922.88 88888.00 2014-04-13 03:49:21.125 103 12699.08 58.90 54922.85 88888.00 2014-04-13 03:49:21.250 103 12699.08 58.98 54922.82 88888.00 2014-04-13 03:49:21.375 103 12699.17 59.00 54922.82 88888.00 2014-04-13 03:49:21.500 103 12699.23 59.02 54922.80 88888.00 2014-04-13 03:49:21.625 103 12699.25 59.08 54922.80 88888.00 2014-04-13 03:49:21.750 103 12699.27 59.12 54922.82 88888.00 2014-04-13 03:49:21.875 103 12699.33 59.17 54922.80 88888.00 2014-04-13 03:49:22.000 103 12699.35 59.25 54922.78 88888.00 2014-04-13 03:49:22.125 103 12699.38 59.27 54922.78 88888.00 2014-04-13 03:49:22.250 103 12699.45 59.30 54922.75 88888.00 2014-04-13 03:49:22.375 103 12699.52 59.35 54922.72 88888.00 2014-04-13 03:49:22.500 103 12699.58 59.38 54922.75 88888.00 2014-04-13 03:49:22.625 103 12699.60 59.40 54922.72 88888.00 2014-04-13 03:49:22.750 103 12699.67 59.45 54922.72 88888.00 2014-04-13 03:49:22.875 103 12699.70 59.50 54922.72 88888.00 2014-04-13 03:49:23.000 103 12699.73 59.55 54922.72 88888.00 2014-04-13 03:49:23.125 103 12699.75 59.58 54922.75 88888.00 2014-04-13 03:49:23.250 103 12699.75 59.60 54922.75 88888.00 2014-04-13 03:49:23.375 103 12699.77 59.65 54922.72 88888.00 2014-04-13 03:49:23.500 103 12699.80 59.70 54922.72 88888.00 2014-04-13 03:49:23.625 103 12699.90 59.75 54922.70 88888.00 2014-04-13 03:49:23.750 103 12699.98 59.80 54922.70 88888.00 2014-04-13 03:49:23.875 103 12700.02 59.80 54922.68 88888.00 2014-04-13 03:49:24.000 103 12700.02 59.83 54922.68 88888.00 2014-04-13 03:49:24.125 103 12700.08 59.90 54922.65 88888.00 2014-04-13 03:49:24.250 103 12700.08 59.90 54922.65 88888.00 2014-04-13 03:49:24.375 103 12700.10 59.95 54922.60 88888.00 2014-04-13 03:49:24.500 103 12700.08 59.98 54922.57 88888.00 2014-04-13 03:49:24.625 103 12700.10 60.00 54922.60 88888.00 2014-04-13 03:49:24.750 103 12700.17 60.05 54922.62 88888.00 2014-04-13 03:49:24.875 103 12700.17 60.08 54922.62 88888.00 2014-04-13 03:49:25.000 103 12700.23 60.15 54922.60 88888.00 2014-04-13 03:49:25.125 103 12700.27 60.20 54922.62 88888.00 2014-04-13 03:49:25.250 103 12700.30 60.20 54922.60 88888.00 2014-04-13 03:49:25.375 103 12700.40 60.25 54922.57 88888.00 2014-04-13 03:49:25.500 103 12700.52 60.27 54922.57 88888.00 2014-04-13 03:49:25.625 103 12700.58 60.30 54922.60 88888.00 2014-04-13 03:49:25.750 103 12700.58 60.38 54922.60 88888.00 2014-04-13 03:49:25.875 103 12700.52 60.40 54922.57 88888.00 2014-04-13 03:49:26.000 103 12700.55 60.40 54922.55 88888.00 2014-04-13 03:49:26.125 103 12700.55 60.42 54922.57 88888.00 2014-04-13 03:49:26.250 103 12700.62 60.52 54922.55 88888.00 2014-04-13 03:49:26.375 103 12700.65 60.52 54922.53 88888.00 2014-04-13 03:49:26.500 103 12700.70 60.58 54922.53 88888.00 2014-04-13 03:49:26.625 103 12700.80 60.65 54922.57 88888.00 2014-04-13 03:49:26.750 103 12700.83 60.67 54922.55 88888.00 2014-04-13 03:49:26.875 103 12700.77 60.70 54922.55 88888.00 2014-04-13 03:49:27.000 103 12700.77 60.73 54922.53 88888.00 2014-04-13 03:49:27.125 103 12700.85 60.77 54922.55 88888.00 2014-04-13 03:49:27.250 103 12700.90 60.80 54922.55 88888.00 2014-04-13 03:49:27.375 103 12700.92 60.83 54922.53 88888.00 2014-04-13 03:49:27.500 103 12700.95 60.85 54922.53 88888.00 2014-04-13 03:49:27.625 103 12700.95 60.85 54922.47 88888.00 2014-04-13 03:49:27.750 103 12700.98 60.90 54922.47 88888.00 2014-04-13 03:49:27.875 103 12701.08 60.95 54922.50 88888.00 2014-04-13 03:49:28.000 103 12701.12 61.00 54922.53 88888.00 2014-04-13 03:49:28.125 103 12701.17 61.05 54922.50 88888.00 2014-04-13 03:49:28.250 103 12701.08 61.02 54922.50 88888.00 2014-04-13 03:49:28.375 103 12701.10 61.08 54922.47 88888.00 2014-04-13 03:49:28.500 103 12701.17 61.12 54922.45 88888.00 2014-04-13 03:49:28.625 103 12701.23 61.17 54922.45 88888.00 2014-04-13 03:49:28.750 103 12701.23 61.17 54922.43 88888.00 2014-04-13 03:49:28.875 103 12701.30 61.23 54922.45 88888.00 2014-04-13 03:49:29.000 103 12701.33 61.27 54922.43 88888.00 2014-04-13 03:49:29.125 103 12701.33 61.33 54922.45 88888.00 2014-04-13 03:49:29.250 103 12701.35 61.30 54922.45 88888.00 2014-04-13 03:49:29.375 103 12701.45 61.33 54922.43 88888.00 2014-04-13 03:49:29.500 103 12701.50 61.38 54922.45 88888.00 2014-04-13 03:49:29.625 103 12701.52 61.48 54922.43 88888.00 2014-04-13 03:49:29.750 103 12701.55 61.52 54922.43 88888.00 2014-04-13 03:49:29.875 103 12701.60 61.52 54922.43 88888.00 2014-04-13 03:49:30.000 103 12701.62 61.55 54922.38 88888.00 2014-04-13 03:49:30.125 103 12701.65 61.55 54922.38 88888.00 2014-04-13 03:49:30.250 103 12701.65 61.60 54922.40 88888.00 2014-04-13 03:49:30.375 103 12701.65 61.67 54922.38 88888.00 2014-04-13 03:49:30.500 103 12701.65 61.67 54922.38 88888.00 2014-04-13 03:49:30.625 103 12701.73 61.73 54922.38 88888.00 2014-04-13 03:49:30.750 103 12701.83 61.75 54922.38 88888.00 2014-04-13 03:49:30.875 103 12701.85 61.77 54922.35 88888.00 2014-04-13 03:49:31.000 103 12701.88 61.85 54922.35 88888.00 2014-04-13 03:49:31.125 103 12701.85 61.88 54922.35 88888.00 2014-04-13 03:49:31.250 103 12701.83 61.92 54922.35 88888.00 2014-04-13 03:49:31.375 103 12701.88 62.00 54922.35 88888.00 2014-04-13 03:49:31.500 103 12701.90 62.05 54922.32 88888.00 2014-04-13 03:49:31.625 103 12701.90 62.02 54922.32 88888.00 2014-04-13 03:49:31.750 103 12701.98 62.05 54922.32 88888.00 2014-04-13 03:49:31.875 103 12702.00 62.10 54922.32 88888.00 2014-04-13 03:49:32.000 103 12702.08 62.12 54922.30 88888.00 2014-04-13 03:49:32.125 103 12702.15 62.20 54922.30 88888.00 2014-04-13 03:49:32.250 103 12702.17 62.20 54922.32 88888.00 2014-04-13 03:49:32.375 103 12702.20 62.23 54922.30 88888.00 2014-04-13 03:49:32.500 103 12702.23 62.27 54922.30 88888.00 2014-04-13 03:49:32.625 103 12702.23 62.30 54922.30 88888.00 2014-04-13 03:49:32.750 103 12702.23 62.35 54922.28 88888.00 2014-04-13 03:49:32.875 103 12702.33 62.40 54922.28 88888.00 2014-04-13 03:49:33.000 103 12702.40 62.40 54922.25 88888.00 2014-04-13 03:49:33.125 103 12702.45 62.42 54922.28 88888.00 2014-04-13 03:49:33.250 103 12702.42 62.42 54922.25 88888.00 2014-04-13 03:49:33.375 103 12702.48 62.48 54922.25 88888.00 2014-04-13 03:49:33.500 103 12702.55 62.50 54922.25 88888.00 2014-04-13 03:49:33.625 103 12702.62 62.55 54922.25 88888.00 2014-04-13 03:49:33.750 103 12702.67 62.62 54922.28 88888.00 2014-04-13 03:49:33.875 103 12702.62 62.67 54922.25 88888.00 2014-04-13 03:49:34.000 103 12702.65 62.67 54922.22 88888.00 2014-04-13 03:49:34.125 103 12702.73 62.80 54922.25 88888.00 2014-04-13 03:49:34.250 103 12702.70 62.80 54922.25 88888.00 2014-04-13 03:49:34.375 103 12702.67 62.83 54922.22 88888.00 2014-04-13 03:49:34.500 103 12702.70 62.88 54922.20 88888.00 2014-04-13 03:49:34.625 103 12702.80 62.95 54922.22 88888.00 2014-04-13 03:49:34.750 103 12702.83 63.00 54922.20 88888.00 2014-04-13 03:49:34.875 103 12702.83 63.02 54922.15 88888.00 2014-04-13 03:49:35.000 103 12702.85 63.05 54922.20 88888.00 2014-04-13 03:49:35.125 103 12702.90 63.12 54922.20 88888.00 2014-04-13 03:49:35.250 103 12702.92 63.15 54922.15 88888.00 2014-04-13 03:49:35.375 103 12703.08 63.17 54922.15 88888.00 2014-04-13 03:49:35.500 103 12703.15 63.27 54922.12 88888.00 2014-04-13 03:49:35.625 103 12703.10 63.33 54922.12 88888.00 2014-04-13 03:49:35.750 103 12703.10 63.38 54922.12 88888.00 2014-04-13 03:49:35.875 103 12703.12 63.42 54922.12 88888.00 2014-04-13 03:49:36.000 103 12703.17 63.48 54922.12 88888.00 2014-04-13 03:49:36.125 103 12703.20 63.52 54922.12 88888.00 2014-04-13 03:49:36.250 103 12703.17 63.58 54922.12 88888.00 2014-04-13 03:49:36.375 103 12703.27 63.65 54922.10 88888.00 2014-04-13 03:49:36.500 103 12703.40 63.70 54922.07 88888.00 2014-04-13 03:49:36.625 103 12703.48 63.70 54922.10 88888.00 2014-04-13 03:49:36.750 103 12703.42 63.77 54922.10 88888.00 2014-04-13 03:49:36.875 103 12703.45 63.80 54922.10 88888.00 2014-04-13 03:49:37.000 103 12703.52 63.83 54922.05 88888.00 2014-04-13 03:49:37.125 103 12703.58 63.92 54922.07 88888.00 2014-04-13 03:49:37.250 103 12703.67 63.98 54922.07 88888.00 2014-04-13 03:49:37.375 103 12703.73 64.03 54922.07 88888.00 2014-04-13 03:49:37.500 103 12703.75 64.03 54922.07 88888.00 2014-04-13 03:49:37.625 103 12703.75 64.08 54922.05 88888.00 2014-04-13 03:49:37.750 103 12703.77 64.12 54922.05 88888.00 2014-04-13 03:49:37.875 103 12703.80 64.17 54922.05 88888.00 2014-04-13 03:49:38.000 103 12703.80 64.22 54922.03 88888.00 2014-04-13 03:49:38.125 103 12703.80 64.25 54922.03 88888.00 2014-04-13 03:49:38.250 103 12703.88 64.30 54922.03 88888.00 2014-04-13 03:49:38.375 103 12704.02 64.35 54922.03 88888.00 2014-04-13 03:49:38.500 103 12704.08 64.40 54922.00 88888.00 2014-04-13 03:49:38.625 103 12704.05 64.45 54921.97 88888.00 2014-04-13 03:49:38.750 103 12704.08 64.47 54921.97 88888.00 2014-04-13 03:49:38.875 103 12704.15 64.50 54921.97 88888.00 2014-04-13 03:49:39.000 103 12704.17 64.47 54921.90 88888.00 2014-04-13 03:49:39.125 103 12704.23 64.53 54921.95 88888.00 2014-04-13 03:49:39.250 103 12704.33 64.60 54921.93 88888.00 2014-04-13 03:49:39.375 103 12704.40 64.65 54921.95 88888.00 2014-04-13 03:49:39.500 103 12704.42 64.75 54921.95 88888.00 2014-04-13 03:49:39.625 103 12704.42 64.75 54921.95 88888.00 2014-04-13 03:49:39.750 103 12704.45 64.75 54921.95 88888.00 2014-04-13 03:49:39.875 103 12704.48 64.83 54921.97 88888.00 2014-04-13 03:49:40.000 103 12704.58 64.85 54921.95 88888.00 2014-04-13 03:49:40.125 103 12704.62 64.85 54921.93 88888.00 2014-04-13 03:49:40.250 103 12704.62 64.88 54921.93 88888.00 2014-04-13 03:49:40.375 103 12704.67 64.92 54921.93 88888.00 2014-04-13 03:49:40.500 103 12704.67 64.97 54921.90 88888.00 2014-04-13 03:49:40.625 103 12704.70 65.00 54921.93 88888.00 2014-04-13 03:49:40.750 103 12704.75 65.03 54921.93 88888.00 2014-04-13 03:49:40.875 103 12704.77 65.03 54921.93 88888.00 2014-04-13 03:49:41.000 103 12704.77 65.05 54921.88 88888.00 2014-04-13 03:49:41.125 103 12704.83 65.10 54921.88 88888.00 2014-04-13 03:49:41.250 103 12704.83 65.17 54921.90 88888.00 2014-04-13 03:49:41.375 103 12704.92 65.22 54921.90 88888.00 2014-04-13 03:49:41.500 103 12705.02 65.28 54921.85 88888.00 2014-04-13 03:49:41.625 103 12705.00 65.28 54921.88 88888.00 2014-04-13 03:49:41.750 103 12705.00 65.30 54921.90 88888.00 2014-04-13 03:49:41.875 103 12705.05 65.35 54921.85 88888.00 2014-04-13 03:49:42.000 103 12705.08 65.40 54921.85 88888.00 2014-04-13 03:49:42.125 103 12705.08 65.45 54921.88 88888.00 2014-04-13 03:49:42.250 103 12705.10 65.50 54921.85 88888.00 2014-04-13 03:49:42.375 103 12705.23 65.53 54921.82 88888.00 2014-04-13 03:49:42.500 103 12705.30 65.55 54921.82 88888.00 2014-04-13 03:49:42.625 103 12705.30 65.58 54921.80 88888.00 2014-04-13 03:49:42.750 103 12705.35 65.60 54921.80 88888.00 2014-04-13 03:49:42.875 103 12705.45 65.62 54921.80 88888.00 2014-04-13 03:49:43.000 103 12705.50 65.70 54921.78 88888.00 2014-04-13 03:49:43.125 103 12705.55 65.72 54921.78 88888.00 2014-04-13 03:49:43.250 103 12705.58 65.72 54921.82 88888.00 2014-04-13 03:49:43.375 103 12705.58 65.80 54921.80 88888.00 2014-04-13 03:49:43.500 103 12705.58 65.83 54921.80 88888.00 2014-04-13 03:49:43.625 103 12705.65 65.85 54921.75 88888.00 2014-04-13 03:49:43.750 103 12705.67 65.90 54921.78 88888.00 2014-04-13 03:49:43.875 103 12705.70 65.92 54921.75 88888.00 2014-04-13 03:49:44.000 103 12705.75 65.95 54921.75 88888.00 2014-04-13 03:49:44.125 103 12705.73 65.95 54921.75 88888.00 2014-04-13 03:49:44.250 103 12705.70 66.03 54921.75 88888.00 2014-04-13 03:49:44.375 103 12705.75 66.10 54921.78 88888.00 2014-04-13 03:49:44.500 103 12705.80 66.12 54921.72 88888.00 2014-04-13 03:49:44.625 103 12705.85 66.15 54921.75 88888.00 2014-04-13 03:49:44.750 103 12705.92 66.15 54921.72 88888.00 2014-04-13 03:49:44.875 103 12705.98 66.15 54921.75 88888.00 2014-04-13 03:49:45.000 103 12706.02 66.20 54921.75 88888.00 2014-04-13 03:49:45.125 103 12706.10 66.20 54921.72 88888.00 2014-04-13 03:49:45.250 103 12706.15 66.25 54921.75 88888.00 2014-04-13 03:49:45.375 103 12706.17 66.28 54921.70 88888.00 2014-04-13 03:49:45.500 103 12706.20 66.33 54921.68 88888.00 2014-04-13 03:49:45.625 103 12706.25 66.35 54921.68 88888.00 2014-04-13 03:49:45.750 103 12706.33 66.38 54921.68 88888.00 2014-04-13 03:49:45.875 103 12706.40 66.40 54921.72 88888.00 2014-04-13 03:49:46.000 103 12706.45 66.45 54921.70 88888.00 2014-04-13 03:49:46.125 103 12706.50 66.47 54921.68 88888.00 2014-04-13 03:49:46.250 103 12706.55 66.47 54921.68 88888.00 2014-04-13 03:49:46.375 103 12706.55 66.50 54921.70 88888.00 2014-04-13 03:49:46.500 103 12706.55 66.58 54921.68 88888.00 2014-04-13 03:49:46.625 103 12706.55 66.60 54921.68 88888.00 2014-04-13 03:49:46.750 103 12706.65 66.58 54921.68 88888.00 2014-04-13 03:49:46.875 103 12706.77 66.62 54921.65 88888.00 2014-04-13 03:49:47.000 103 12706.77 66.67 54921.62 88888.00 2014-04-13 03:49:47.125 103 12706.77 66.67 54921.65 88888.00 2014-04-13 03:49:47.250 103 12706.75 66.67 54921.62 88888.00 2014-04-13 03:49:47.375 103 12706.80 66.70 54921.60 88888.00 2014-04-13 03:49:47.500 103 12706.77 66.72 54921.60 88888.00 2014-04-13 03:49:47.625 103 12706.83 66.75 54921.62 88888.00 2014-04-13 03:49:47.750 103 12706.95 66.80 54921.62 88888.00 2014-04-13 03:49:47.875 103 12707.02 66.83 54921.62 88888.00 2014-04-13 03:49:48.000 103 12707.10 66.88 54921.62 88888.00 2014-04-13 03:49:48.125 103 12707.12 66.90 54921.60 88888.00 2014-04-13 03:49:48.250 103 12707.10 66.90 54921.57 88888.00 2014-04-13 03:49:48.375 103 12707.15 66.95 54921.57 88888.00 2014-04-13 03:49:48.500 103 12707.20 66.95 54921.57 88888.00 2014-04-13 03:49:48.625 103 12707.23 67.00 54921.57 88888.00 2014-04-13 03:49:48.750 103 12707.33 67.08 54921.57 88888.00 2014-04-13 03:49:48.875 103 12707.35 67.10 54921.57 88888.00 2014-04-13 03:49:49.000 103 12707.38 67.10 54921.55 88888.00 2014-04-13 03:49:49.125 103 12707.35 67.12 54921.55 88888.00 2014-04-13 03:49:49.250 103 12707.35 67.17 54921.57 88888.00 2014-04-13 03:49:49.375 103 12707.40 67.20 54921.55 88888.00 2014-04-13 03:49:49.500 103 12707.52 67.22 54921.55 88888.00 2014-04-13 03:49:49.625 103 12707.55 67.25 54921.55 88888.00 2014-04-13 03:49:49.750 103 12707.58 67.28 54921.53 88888.00 2014-04-13 03:49:49.875 103 12707.65 67.33 54921.55 88888.00 2014-04-13 03:49:50.000 103 12707.65 67.35 54921.53 88888.00 2014-04-13 03:49:50.125 103 12707.67 67.35 54921.53 88888.00 2014-04-13 03:49:50.250 103 12707.70 67.33 54921.47 88888.00 2014-04-13 03:49:50.375 103 12707.75 67.35 54921.47 88888.00 2014-04-13 03:49:50.500 103 12707.83 67.40 54921.50 88888.00 2014-04-13 03:49:50.625 103 12707.85 67.40 54921.45 88888.00 2014-04-13 03:49:50.750 103 12707.85 67.42 54921.47 88888.00 2014-04-13 03:49:50.875 103 12707.85 67.42 54921.45 88888.00 2014-04-13 03:49:51.000 103 12707.90 67.47 54921.45 88888.00 2014-04-13 03:49:51.125 103 12707.95 67.53 54921.47 88888.00 2014-04-13 03:49:51.250 103 12707.98 67.53 54921.50 88888.00 2014-04-13 03:49:51.375 103 12708.00 67.55 54921.47 88888.00 2014-04-13 03:49:51.500 103 12708.08 67.53 54921.45 88888.00 2014-04-13 03:49:51.625 103 12708.08 67.53 54921.43 88888.00 2014-04-13 03:49:51.750 103 12708.08 67.55 54921.45 88888.00 2014-04-13 03:49:51.875 103 12708.12 67.55 54921.47 88888.00 2014-04-13 03:49:52.000 103 12708.17 67.58 54921.43 88888.00 2014-04-13 03:49:52.125 103 12708.23 67.60 54921.47 88888.00 2014-04-13 03:49:52.250 103 12708.27 67.65 54921.45 88888.00 2014-04-13 03:49:52.375 103 12708.33 67.65 54921.47 88888.00 2014-04-13 03:49:52.500 103 12708.27 67.62 54921.43 88888.00 2014-04-13 03:49:52.625 103 12708.27 67.60 54921.43 88888.00 2014-04-13 03:49:52.750 103 12708.40 67.62 54921.38 88888.00 2014-04-13 03:49:52.875 103 12708.45 67.60 54921.40 88888.00 2014-04-13 03:49:53.000 103 12708.48 67.65 54921.38 88888.00 2014-04-13 03:49:53.125 103 12708.45 67.70 54921.40 88888.00 2014-04-13 03:49:53.250 103 12708.45 67.70 54921.43 88888.00 2014-04-13 03:49:53.375 103 12708.50 67.70 54921.43 88888.00 2014-04-13 03:49:53.500 103 12708.52 67.67 54921.43 88888.00 2014-04-13 03:49:53.625 103 12708.52 67.70 54921.45 88888.00 2014-04-13 03:49:53.750 103 12708.45 67.72 54921.43 88888.00 2014-04-13 03:49:53.875 103 12708.48 67.72 54921.40 88888.00 2014-04-13 03:49:54.000 103 12708.55 67.72 54921.43 88888.00 2014-04-13 03:49:54.125 103 12708.62 67.72 54921.40 88888.00 2014-04-13 03:49:54.250 103 12708.73 67.75 54921.40 88888.00 2014-04-13 03:49:54.375 103 12708.75 67.75 54921.38 88888.00 2014-04-13 03:49:54.500 103 12708.77 67.70 54921.35 88888.00 2014-04-13 03:49:54.625 103 12708.83 67.78 54921.38 88888.00 2014-04-13 03:49:54.750 103 12708.90 67.83 54921.40 88888.00 2014-04-13 03:49:54.875 103 12708.88 67.80 54921.35 88888.00 2014-04-13 03:49:55.000 103 12708.85 67.80 54921.32 88888.00 2014-04-13 03:49:55.125 103 12708.95 67.83 54921.35 88888.00 2014-04-13 03:49:55.250 103 12709.02 67.88 54921.38 88888.00 2014-04-13 03:49:55.375 103 12709.02 67.88 54921.30 88888.00 2014-04-13 03:49:55.500 103 12709.02 67.85 54921.30 88888.00 2014-04-13 03:49:55.625 103 12709.05 67.83 54921.32 88888.00 2014-04-13 03:49:55.750 103 12709.10 67.80 54921.30 88888.00 2014-04-13 03:49:55.875 103 12709.20 67.88 54921.30 88888.00 2014-04-13 03:49:56.000 103 12709.27 67.90 54921.32 88888.00 2014-04-13 03:49:56.125 103 12709.33 67.88 54921.30 88888.00 2014-04-13 03:49:56.250 103 12709.27 67.85 54921.32 88888.00 2014-04-13 03:49:56.375 103 12709.33 67.88 54921.32 88888.00 2014-04-13 03:49:56.500 103 12709.33 67.92 54921.30 88888.00 2014-04-13 03:49:56.625 103 12709.35 67.90 54921.28 88888.00 2014-04-13 03:49:56.750 103 12709.42 67.90 54921.25 88888.00 2014-04-13 03:49:56.875 103 12709.42 67.90 54921.28 88888.00 2014-04-13 03:49:57.000 103 12709.48 67.92 54921.28 88888.00 2014-04-13 03:49:57.125 103 12709.52 67.95 54921.22 88888.00 2014-04-13 03:49:57.250 103 12709.50 67.90 54921.22 88888.00 2014-04-13 03:49:57.375 103 12709.55 67.92 54921.22 88888.00 2014-04-13 03:49:57.500 103 12709.62 67.95 54921.25 88888.00 2014-04-13 03:49:57.625 103 12709.62 67.95 54921.20 88888.00 2014-04-13 03:49:57.750 103 12709.60 67.97 54921.22 88888.00 2014-04-13 03:49:57.875 103 12709.62 67.97 54921.20 88888.00 2014-04-13 03:49:58.000 103 12709.65 67.97 54921.20 88888.00 2014-04-13 03:49:58.125 103 12709.73 68.00 54921.22 88888.00 2014-04-13 03:49:58.250 103 12709.75 68.03 54921.25 88888.00 2014-04-13 03:49:58.375 103 12709.80 68.03 54921.22 88888.00 2014-04-13 03:49:58.500 103 12709.75 68.03 54921.20 88888.00 2014-04-13 03:49:58.625 103 12709.77 68.05 54921.20 88888.00 2014-04-13 03:49:58.750 103 12709.75 68.03 54921.20 88888.00 2014-04-13 03:49:58.875 103 12709.73 68.03 54921.22 88888.00 2014-04-13 03:49:59.000 103 12709.75 68.05 54921.20 88888.00 2014-04-13 03:49:59.125 103 12709.85 68.08 54921.22 88888.00 2014-04-13 03:49:59.250 103 12709.92 68.08 54921.22 88888.00 2014-04-13 03:49:59.375 103 12709.95 68.12 54921.22 88888.00 2014-04-13 03:49:59.500 103 12710.02 68.12 54921.22 88888.00 2014-04-13 03:49:59.625 103 12710.05 68.10 54921.20 88888.00 2014-04-13 03:49:59.750 103 12710.10 68.10 54921.22 88888.00 2014-04-13 03:49:59.875 103 12710.15 68.10 54921.20 88888.00 2014-04-13 03:50:00.000 103 12710.25 68.10 54921.18 88888.00 2014-04-13 03:50:00.125 103 12710.23 68.12 54921.20 88888.00 2014-04-13 03:50:00.250 103 12710.20 68.10 54921.20 88888.00 2014-04-13 03:50:00.375 103 12710.17 68.12 54921.18 88888.00 2014-04-13 03:50:00.500 103 12710.15 68.12 54921.15 88888.00 2014-04-13 03:50:00.625 103 12710.25 68.12 54921.18 88888.00 2014-04-13 03:50:00.750 103 12710.27 68.15 54921.20 88888.00 2014-04-13 03:50:00.875 103 12710.30 68.20 54921.18 88888.00 2014-04-13 03:50:01.000 103 12710.38 68.17 54921.18 88888.00 2014-04-13 03:50:01.125 103 12710.40 68.20 54921.18 88888.00 2014-04-13 03:50:01.250 103 12710.42 68.20 54921.18 88888.00 2014-04-13 03:50:01.375 103 12710.45 68.22 54921.18 88888.00 2014-04-13 03:50:01.500 103 12710.45 68.25 54921.18 88888.00 2014-04-13 03:50:01.625 103 12710.50 68.22 54921.15 88888.00 2014-04-13 03:50:01.750 103 12710.55 68.22 54921.12 88888.00 2014-04-13 03:50:01.875 103 12710.58 68.25 54921.10 88888.00 2014-04-13 03:50:02.000 103 12710.60 68.28 54921.10 88888.00 2014-04-13 03:50:02.125 103 12710.65 68.28 54921.12 88888.00 2014-04-13 03:50:02.250 103 12710.55 68.25 54921.15 88888.00 2014-04-13 03:50:02.375 103 12710.55 68.25 54921.15 88888.00 2014-04-13 03:50:02.500 103 12710.60 68.25 54921.12 88888.00 2014-04-13 03:50:02.625 103 12710.70 68.28 54921.10 88888.00 2014-04-13 03:50:02.750 103 12710.80 68.28 54921.12 88888.00 2014-04-13 03:50:02.875 103 12710.80 68.25 54921.10 88888.00 2014-04-13 03:50:03.000 103 12710.80 68.28 54921.10 88888.00 2014-04-13 03:50:03.125 103 12710.80 68.30 54921.07 88888.00 2014-04-13 03:50:03.250 103 12710.90 68.35 54921.10 88888.00 2014-04-13 03:50:03.375 103 12710.95 68.38 54921.07 88888.00 2014-04-13 03:50:03.500 103 12710.98 68.38 54921.10 88888.00 2014-04-13 03:50:03.625 103 12711.08 68.42 54921.10 88888.00 2014-04-13 03:50:03.750 103 12711.17 68.38 54921.07 88888.00 2014-04-13 03:50:03.875 103 12711.20 68.38 54921.05 88888.00 2014-04-13 03:50:04.000 103 12711.17 68.35 54921.07 88888.00 2014-04-13 03:50:04.125 103 12711.17 68.38 54921.07 88888.00 2014-04-13 03:50:04.250 103 12711.20 68.35 54921.03 88888.00 2014-04-13 03:50:04.375 103 12711.27 68.38 54921.00 88888.00 2014-04-13 03:50:04.500 103 12711.35 68.40 54921.03 88888.00 2014-04-13 03:50:04.625 103 12711.38 68.35 54921.03 88888.00 2014-04-13 03:50:04.750 103 12711.35 68.35 54921.00 88888.00 2014-04-13 03:50:04.875 103 12711.33 68.40 54921.00 88888.00 2014-04-13 03:50:05.000 103 12711.33 68.35 54921.00 88888.00 2014-04-13 03:50:05.125 103 12711.38 68.38 54920.97 88888.00 2014-04-13 03:50:05.250 103 12711.45 68.38 54920.97 88888.00 2014-04-13 03:50:05.375 103 12711.52 68.38 54920.95 88888.00 2014-04-13 03:50:05.500 103 12711.58 68.35 54920.93 88888.00 2014-04-13 03:50:05.625 103 12711.60 68.40 54920.95 88888.00 2014-04-13 03:50:05.750 103 12711.58 68.35 54920.95 88888.00 2014-04-13 03:50:05.875 103 12711.60 68.38 54920.97 88888.00 2014-04-13 03:50:06.000 103 12711.73 68.40 54920.97 88888.00 2014-04-13 03:50:06.125 103 12711.77 68.42 54920.97 88888.00 2014-04-13 03:50:06.250 103 12711.73 68.42 54920.95 88888.00 2014-04-13 03:50:06.375 103 12711.75 68.40 54920.93 88888.00 2014-04-13 03:50:06.500 103 12711.73 68.40 54920.90 88888.00 2014-04-13 03:50:06.625 103 12711.75 68.40 54920.90 88888.00 2014-04-13 03:50:06.750 103 12711.77 68.40 54920.90 88888.00 2014-04-13 03:50:06.875 103 12711.80 68.42 54920.88 88888.00 2014-04-13 03:50:07.000 103 12711.88 68.42 54920.88 88888.00 2014-04-13 03:50:07.125 103 12711.95 68.42 54920.90 88888.00 2014-04-13 03:50:07.250 103 12711.98 68.45 54920.90 88888.00 2014-04-13 03:50:07.375 103 12711.98 68.45 54920.88 88888.00 2014-04-13 03:50:07.500 103 12711.95 68.45 54920.85 88888.00 2014-04-13 03:50:07.625 103 12712.02 68.47 54920.85 88888.00 2014-04-13 03:50:07.750 103 12712.05 68.50 54920.85 88888.00 2014-04-13 03:50:07.875 103 12712.08 68.47 54920.85 88888.00 2014-04-13 03:50:08.000 103 12712.10 68.47 54920.85 88888.00 2014-04-13 03:50:08.125 103 12712.12 68.47 54920.90 88888.00 2014-04-13 03:50:08.250 103 12712.20 68.47 54920.88 88888.00 2014-04-13 03:50:08.375 103 12712.27 68.45 54920.85 88888.00 2014-04-13 03:50:08.500 103 12712.35 68.45 54920.82 88888.00 2014-04-13 03:50:08.625 103 12712.38 68.45 54920.85 88888.00 2014-04-13 03:50:08.750 103 12712.38 68.47 54920.82 88888.00 2014-04-13 03:50:08.875 103 12712.42 68.45 54920.82 88888.00 2014-04-13 03:50:09.000 103 12712.45 68.40 54920.80 88888.00 2014-04-13 03:50:09.125 103 12712.55 68.45 54920.82 88888.00 2014-04-13 03:50:09.250 103 12712.55 68.45 54920.82 88888.00 2014-04-13 03:50:09.375 103 12712.50 68.45 54920.80 88888.00 2014-04-13 03:50:09.500 103 12712.48 68.42 54920.78 88888.00 2014-04-13 03:50:09.625 103 12712.48 68.42 54920.80 88888.00 2014-04-13 03:50:09.750 103 12712.55 68.47 54920.80 88888.00 2014-04-13 03:50:09.875 103 12712.58 68.45 54920.80 88888.00 2014-04-13 03:50:10.000 103 12712.60 68.45 54920.78 88888.00 2014-04-13 03:50:10.125 103 12712.62 68.45 54920.78 88888.00 2014-04-13 03:50:10.250 103 12712.62 68.45 54920.75 88888.00 2014-04-13 03:50:10.375 103 12712.67 68.45 54920.75 88888.00 2014-04-13 03:50:10.500 103 12712.65 68.45 54920.75 88888.00 2014-04-13 03:50:10.625 103 12712.67 68.45 54920.78 88888.00 2014-04-13 03:50:10.750 103 12712.75 68.45 54920.72 88888.00 2014-04-13 03:50:10.875 103 12712.83 68.47 54920.72 88888.00 2014-04-13 03:50:11.000 103 12712.85 68.45 54920.75 88888.00 2014-04-13 03:50:11.125 103 12712.83 68.42 54920.75 88888.00 2014-04-13 03:50:11.250 103 12712.83 68.45 54920.72 88888.00 2014-04-13 03:50:11.375 103 12712.85 68.47 54920.72 88888.00 2014-04-13 03:50:11.500 103 12712.92 68.50 54920.72 88888.00 2014-04-13 03:50:11.625 103 12712.98 68.50 54920.70 88888.00 2014-04-13 03:50:11.750 103 12713.05 68.55 54920.68 88888.00 2014-04-13 03:50:11.875 103 12713.05 68.53 54920.65 88888.00 2014-04-13 03:50:12.000 103 12713.08 68.55 54920.68 88888.00 2014-04-13 03:50:12.125 103 12713.12 68.60 54920.70 88888.00 2014-04-13 03:50:12.250 103 12713.23 68.60 54920.70 88888.00 2014-04-13 03:50:12.375 103 12713.25 68.58 54920.65 88888.00 2014-04-13 03:50:12.500 103 12713.25 68.62 54920.65 88888.00 2014-04-13 03:50:12.625 103 12713.33 68.62 54920.57 88888.00 2014-04-13 03:50:12.750 103 12713.42 68.62 54920.65 88888.00 2014-04-13 03:50:12.875 103 12713.50 68.62 54920.62 88888.00 2014-04-13 03:50:13.000 103 12713.50 68.67 54920.60 88888.00 2014-04-13 03:50:13.125 103 12713.50 68.70 54920.60 88888.00 2014-04-13 03:50:13.250 103 12713.48 68.67 54920.62 88888.00 2014-04-13 03:50:13.375 103 12713.58 68.67 54920.60 88888.00 2014-04-13 03:50:13.500 103 12713.65 68.67 54920.60 88888.00 2014-04-13 03:50:13.625 103 12713.70 68.67 54920.60 88888.00 2014-04-13 03:50:13.750 103 12713.70 68.70 54920.57 88888.00 2014-04-13 03:50:13.875 103 12713.75 68.70 54920.57 88888.00 2014-04-13 03:50:14.000 103 12713.85 68.72 54920.53 88888.00 2014-04-13 03:50:14.125 103 12713.92 68.75 54920.50 88888.00 2014-04-13 03:50:14.250 103 12713.98 68.78 54920.53 88888.00 2014-04-13 03:50:14.375 103 12714.00 68.80 54920.53 88888.00 2014-04-13 03:50:14.500 103 12713.98 68.80 54920.53 88888.00 2014-04-13 03:50:14.625 103 12714.00 68.78 54920.50 88888.00 2014-04-13 03:50:14.750 103 12714.10 68.78 54920.53 88888.00 2014-04-13 03:50:14.875 103 12714.17 68.80 54920.53 88888.00 2014-04-13 03:50:15.000 103 12714.25 68.83 54920.47 88888.00 2014-04-13 03:50:15.125 103 12714.30 68.83 54920.47 88888.00 2014-04-13 03:50:15.250 103 12714.27 68.85 54920.47 88888.00 2014-04-13 03:50:15.375 103 12714.27 68.83 54920.47 88888.00 2014-04-13 03:50:15.500 103 12714.27 68.85 54920.43 88888.00 2014-04-13 03:50:15.625 103 12714.30 68.88 54920.43 88888.00 2014-04-13 03:50:15.750 103 12714.38 68.88 54920.45 88888.00 2014-04-13 03:50:15.875 103 12714.42 68.90 54920.45 88888.00 2014-04-13 03:50:16.000 103 12714.50 68.88 54920.43 88888.00 2014-04-13 03:50:16.125 103 12714.58 68.88 54920.43 88888.00 2014-04-13 03:50:16.250 103 12714.55 68.88 54920.40 88888.00 2014-04-13 03:50:16.375 103 12714.58 68.88 54920.38 88888.00 2014-04-13 03:50:16.500 103 12714.62 68.90 54920.38 88888.00 2014-04-13 03:50:16.625 103 12714.70 68.90 54920.38 88888.00 2014-04-13 03:50:16.750 103 12714.73 68.90 54920.38 88888.00 2014-04-13 03:50:16.875 103 12714.77 68.90 54920.35 88888.00 2014-04-13 03:50:17.000 103 12714.80 68.90 54920.32 88888.00 2014-04-13 03:50:17.125 103 12714.83 68.90 54920.35 88888.00 2014-04-13 03:50:17.250 103 12714.90 68.90 54920.38 88888.00 2014-04-13 03:50:17.375 103 12714.92 68.88 54920.35 88888.00 2014-04-13 03:50:17.500 103 12714.92 68.88 54920.32 88888.00 2014-04-13 03:50:17.625 103 12714.98 68.90 54920.30 88888.00 2014-04-13 03:50:17.750 103 12715.02 68.90 54920.32 88888.00 2014-04-13 03:50:17.875 103 12715.05 68.90 54920.32 88888.00 2014-04-13 03:50:18.000 103 12715.05 68.90 54920.32 88888.00 2014-04-13 03:50:18.125 103 12715.02 68.88 54920.32 88888.00 2014-04-13 03:50:18.250 103 12714.98 68.85 54920.32 88888.00 2014-04-13 03:50:18.375 103 12715.05 68.88 54920.32 88888.00 2014-04-13 03:50:18.500 103 12715.10 68.88 54920.30 88888.00 2014-04-13 03:50:18.625 103 12715.15 68.90 54920.32 88888.00 2014-04-13 03:50:18.750 103 12715.20 68.92 54920.32 88888.00 2014-04-13 03:50:18.875 103 12715.27 68.90 54920.32 88888.00 2014-04-13 03:50:19.000 103 12715.35 68.85 54920.30 88888.00 2014-04-13 03:50:19.125 103 12715.38 68.85 54920.32 88888.00 2014-04-13 03:50:19.250 103 12715.40 68.85 54920.35 88888.00 2014-04-13 03:50:19.375 103 12715.42 68.85 54920.32 88888.00 2014-04-13 03:50:19.500 103 12715.38 68.88 54920.28 88888.00 2014-04-13 03:50:19.625 103 12715.38 68.85 54920.28 88888.00 2014-04-13 03:50:19.750 103 12715.42 68.85 54920.28 88888.00 2014-04-13 03:50:19.875 103 12715.40 68.83 54920.30 88888.00 2014-04-13 03:50:20.000 103 12715.45 68.83 54920.28 88888.00 2014-04-13 03:50:20.125 103 12715.52 68.83 54920.25 88888.00 2014-04-13 03:50:20.250 103 12715.60 68.80 54920.22 88888.00 2014-04-13 03:50:20.375 103 12715.65 68.83 54920.20 88888.00 2014-04-13 03:50:20.500 103 12715.62 68.85 54920.22 88888.00 2014-04-13 03:50:20.625 103 12715.75 68.83 54920.25 88888.00 2014-04-13 03:50:20.750 103 12715.83 68.80 54920.22 88888.00 2014-04-13 03:50:20.875 103 12715.83 68.80 54920.25 88888.00 2014-04-13 03:50:21.000 103 12715.80 68.83 54920.22 88888.00 2014-04-13 03:50:21.125 103 12715.85 68.80 54920.22 88888.00 2014-04-13 03:50:21.250 103 12715.85 68.83 54920.22 88888.00 2014-04-13 03:50:21.375 103 12715.85 68.80 54920.22 88888.00 2014-04-13 03:50:21.500 103 12715.77 68.80 54920.22 88888.00 2014-04-13 03:50:21.625 103 12715.77 68.80 54920.20 88888.00 2014-04-13 03:50:21.750 103 12715.75 68.80 54920.20 88888.00 2014-04-13 03:50:21.875 103 12715.80 68.78 54920.20 88888.00 2014-04-13 03:50:22.000 103 12715.85 68.80 54920.20 88888.00 2014-04-13 03:50:22.125 103 12715.92 68.78 54920.22 88888.00 2014-04-13 03:50:22.250 103 12716.00 68.78 54920.22 88888.00 2014-04-13 03:50:22.375 103 12716.05 68.80 54920.20 88888.00 2014-04-13 03:50:22.500 103 12716.05 68.78 54920.18 88888.00 2014-04-13 03:50:22.625 103 12716.05 68.80 54920.20 88888.00 2014-04-13 03:50:22.750 103 12716.10 68.78 54920.20 88888.00 2014-04-13 03:50:22.875 103 12716.12 68.75 54920.20 88888.00 2014-04-13 03:50:23.000 103 12716.10 68.78 54920.18 88888.00 2014-04-13 03:50:23.125 103 12716.08 68.75 54920.15 88888.00 2014-04-13 03:50:23.250 103 12716.08 68.78 54920.18 88888.00 2014-04-13 03:50:23.375 103 12716.15 68.78 54920.15 88888.00 2014-04-13 03:50:23.500 103 12716.15 68.78 54920.18 88888.00 2014-04-13 03:50:23.625 103 12716.17 68.78 54920.20 88888.00 2014-04-13 03:50:23.750 103 12716.23 68.83 54920.18 88888.00 2014-04-13 03:50:23.875 103 12716.33 68.85 54920.18 88888.00 2014-04-13 03:50:24.000 103 12716.33 68.83 54920.15 88888.00 2014-04-13 03:50:24.125 103 12716.30 68.83 54920.15 88888.00 2014-04-13 03:50:24.250 103 12716.30 68.80 54920.12 88888.00 2014-04-13 03:50:24.375 103 12716.38 68.83 54920.12 88888.00 2014-04-13 03:50:24.500 103 12716.35 68.85 54920.12 88888.00 2014-04-13 03:50:24.625 103 12716.42 68.88 54920.12 88888.00 2014-04-13 03:50:24.750 103 12716.58 68.88 54920.10 88888.00 2014-04-13 03:50:24.875 103 12716.67 68.90 54920.10 88888.00 2014-04-13 03:50:25.000 103 12716.73 68.90 54920.10 88888.00 2014-04-13 03:50:25.125 103 12716.75 68.90 54920.12 88888.00 2014-04-13 03:50:25.250 103 12716.83 68.92 54920.10 88888.00 2014-04-13 03:50:25.375 103 12716.85 68.90 54920.07 88888.00 2014-04-13 03:50:25.500 103 12716.83 68.90 54920.07 88888.00 2014-04-13 03:50:25.625 103 12716.77 68.90 54920.07 88888.00 2014-04-13 03:50:25.750 103 12716.85 68.90 54920.10 88888.00 2014-04-13 03:50:25.875 103 12716.92 68.90 54920.10 88888.00 2014-04-13 03:50:26.000 103 12717.00 68.92 54920.10 88888.00 2014-04-13 03:50:26.125 103 12717.05 68.95 54920.07 88888.00 2014-04-13 03:50:26.250 103 12717.00 68.92 54920.07 88888.00 2014-04-13 03:50:26.375 103 12717.00 68.97 54920.07 88888.00 2014-04-13 03:50:26.500 103 12717.05 68.97 54920.05 88888.00 2014-04-13 03:50:26.625 103 12717.05 68.95 54920.05 88888.00 2014-04-13 03:50:26.750 103 12717.10 68.95 54920.07 88888.00 2014-04-13 03:50:26.875 103 12717.15 68.95 54920.05 88888.00 2014-04-13 03:50:27.000 103 12717.12 68.95 54920.03 88888.00 2014-04-13 03:50:27.125 103 12717.12 69.00 54920.05 88888.00 2014-04-13 03:50:27.250 103 12717.25 69.00 54920.05 88888.00 2014-04-13 03:50:27.375 103 12717.33 69.00 54920.05 88888.00 2014-04-13 03:50:27.500 103 12717.35 69.00 54920.05 88888.00 2014-04-13 03:50:27.625 103 12717.40 69.00 54920.03 88888.00 2014-04-13 03:50:27.750 103 12717.42 69.00 54920.03 88888.00 2014-04-13 03:50:27.875 103 12717.52 69.03 54920.05 88888.00 2014-04-13 03:50:28.000 103 12717.58 69.03 54920.05 88888.00 2014-04-13 03:50:28.125 103 12717.55 68.97 54920.03 88888.00 2014-04-13 03:50:28.250 103 12717.55 68.97 54920.03 88888.00 2014-04-13 03:50:28.375 103 12717.62 68.97 54920.00 88888.00 2014-04-13 03:50:28.500 103 12717.20 69.38 54918.40 88888.00 2014-04-13 03:50:28.625 103 12717.23 69.38 54918.40 88888.00 2014-04-13 03:50:28.750 103 12717.23 69.40 54918.40 88888.00 2014-04-13 03:50:28.875 103 12717.27 69.40 54918.40 88888.00 2014-04-13 03:50:29.000 103 12717.35 69.42 54918.40 88888.00 2014-04-13 03:50:29.125 103 12717.42 69.38 54918.38 88888.00 2014-04-13 03:50:29.250 103 12717.52 69.38 54918.38 88888.00 2014-04-13 03:50:29.375 103 12717.58 69.42 54918.38 88888.00 2014-04-13 03:50:29.500 103 12717.98 69.08 54919.93 88888.00 2014-04-13 03:50:29.625 103 12717.98 69.08 54919.97 88888.00 2014-04-13 03:50:29.750 103 12718.02 69.08 54919.97 88888.00 2014-04-13 03:50:29.875 103 12718.02 69.08 54919.97 88888.00 2014-04-13 03:50:30.000 103 12718.02 69.08 54919.95 88888.00 2014-04-13 03:50:30.125 103 12718.05 69.08 54919.97 88888.00 2014-04-13 03:50:30.250 103 12718.05 69.08 54919.95 88888.00 2014-04-13 03:50:30.375 103 12718.15 69.10 54919.95 88888.00 2014-04-13 03:50:30.500 103 12718.20 69.15 54919.93 88888.00 2014-04-13 03:50:30.625 103 12718.25 69.12 54919.90 88888.00 2014-04-13 03:50:30.750 103 12718.27 69.10 54919.90 88888.00 2014-04-13 03:50:30.875 103 12718.33 69.10 54919.93 88888.00 2014-04-13 03:50:31.000 103 12718.33 69.12 54919.90 88888.00 2014-04-13 03:50:31.125 103 12718.35 69.12 54919.93 88888.00 2014-04-13 03:50:31.250 103 12718.35 69.12 54919.90 88888.00 2014-04-13 03:50:31.375 103 12718.38 69.12 54919.90 88888.00 2014-04-13 03:50:31.500 103 12718.40 69.15 54919.85 88888.00 2014-04-13 03:50:31.625 103 12718.42 69.17 54919.88 88888.00 2014-04-13 03:50:31.750 103 12718.48 69.17 54919.88 88888.00 2014-04-13 03:50:31.875 103 12718.55 69.20 54919.88 88888.00 2014-04-13 03:50:32.000 103 12718.58 69.17 54919.82 88888.00 2014-04-13 03:50:32.125 103 12718.65 69.20 54919.85 88888.00 2014-04-13 03:50:32.250 103 12718.67 69.20 54919.88 88888.00 2014-04-13 03:50:32.375 103 12718.73 69.22 54919.88 88888.00 2014-04-13 03:50:32.500 103 12718.75 69.22 54919.88 88888.00 2014-04-13 03:50:32.625 103 12718.80 69.20 54919.88 88888.00 2014-04-13 03:50:32.750 103 12718.83 69.22 54919.82 88888.00 2014-04-13 03:50:32.875 103 12718.80 69.25 54919.82 88888.00 2014-04-13 03:50:33.000 103 12718.80 69.28 54919.82 88888.00 2014-04-13 03:50:33.125 103 12718.85 69.30 54919.85 88888.00 2014-04-13 03:50:33.250 103 12718.90 69.28 54919.82 88888.00 2014-04-13 03:50:33.375 103 12718.98 69.30 54919.82 88888.00 2014-04-13 03:50:33.500 103 12718.95 69.30 54919.82 88888.00 2014-04-13 03:50:33.625 103 12718.98 69.35 54919.82 88888.00 2014-04-13 03:50:33.750 103 12718.95 69.35 54919.82 88888.00 2014-04-13 03:50:33.875 103 12718.98 69.33 54919.82 88888.00 2014-04-13 03:50:34.000 103 12719.00 69.33 54919.80 88888.00 2014-04-13 03:50:34.125 103 12719.08 69.35 54919.80 88888.00 2014-04-13 03:50:34.250 103 12719.12 69.33 54919.82 88888.00 2014-04-13 03:50:34.375 103 12719.20 69.35 54919.82 88888.00 2014-04-13 03:50:34.500 103 12719.23 69.33 54919.82 88888.00 2014-04-13 03:50:34.625 103 12719.27 69.33 54919.80 88888.00 2014-04-13 03:50:34.750 103 12719.35 69.35 54919.80 88888.00 2014-04-13 03:50:34.875 103 12719.40 69.38 54919.80 88888.00 2014-04-13 03:50:35.000 103 12719.45 69.38 54919.78 88888.00 2014-04-13 03:50:35.125 103 12719.52 69.40 54919.80 88888.00 2014-04-13 03:50:35.250 103 12719.58 69.42 54919.78 88888.00 2014-04-13 03:50:35.375 103 12719.62 69.45 54919.78 88888.00 2014-04-13 03:50:35.500 103 12719.60 69.40 54919.75 88888.00 2014-04-13 03:50:35.625 103 12719.62 69.35 54919.78 88888.00 2014-04-13 03:50:35.750 103 12719.62 69.35 54919.75 88888.00 2014-04-13 03:50:35.875 103 12719.55 69.38 54919.75 88888.00 2014-04-13 03:50:36.000 103 12719.58 69.40 54919.78 88888.00 2014-04-13 03:50:36.125 103 12719.62 69.38 54919.78 88888.00 2014-04-13 03:50:36.250 103 12719.65 69.40 54919.78 88888.00 2014-04-13 03:50:36.375 103 12719.75 69.45 54919.75 88888.00 2014-04-13 03:50:36.500 103 12719.85 69.42 54919.75 88888.00 2014-04-13 03:50:36.625 103 12719.85 69.42 54919.72 88888.00 2014-04-13 03:50:36.750 103 12719.85 69.40 54919.75 88888.00 2014-04-13 03:50:36.875 103 12719.85 69.40 54919.72 88888.00 2014-04-13 03:50:37.000 103 12719.85 69.40 54919.70 88888.00 2014-04-13 03:50:37.125 103 12719.92 69.42 54919.72 88888.00 2014-04-13 03:50:37.250 103 12719.98 69.45 54919.72 88888.00 2014-04-13 03:50:37.375 103 12720.00 69.47 54919.72 88888.00 2014-04-13 03:50:37.500 103 12720.00 69.45 54919.72 88888.00 2014-04-13 03:50:37.625 103 12720.05 69.47 54919.72 88888.00 2014-04-13 03:50:37.750 103 12720.12 69.47 54919.72 88888.00 2014-04-13 03:50:37.875 103 12720.15 69.47 54919.75 88888.00 2014-04-13 03:50:38.000 103 12720.15 69.47 54919.72 88888.00 2014-04-13 03:50:38.125 103 12720.15 69.50 54919.75 88888.00 2014-04-13 03:50:38.250 103 12720.20 69.47 54919.75 88888.00 2014-04-13 03:50:38.375 103 12720.27 69.47 54919.75 88888.00 2014-04-13 03:50:38.500 103 12720.33 69.47 54919.72 88888.00 2014-04-13 03:50:38.625 103 12720.33 69.47 54919.70 88888.00 2014-04-13 03:50:38.750 103 12720.38 69.47 54919.70 88888.00 2014-04-13 03:50:38.875 103 12720.45 69.47 54919.72 88888.00 2014-04-13 03:50:39.000 103 12720.55 69.50 54919.70 88888.00 2014-04-13 03:50:39.125 103 12720.70 69.47 54919.68 88888.00 2014-04-13 03:50:39.250 103 12720.73 69.47 54919.65 88888.00 2014-04-13 03:50:39.375 103 12720.67 69.50 54919.65 88888.00 2014-04-13 03:50:39.500 103 12720.67 69.53 54919.65 88888.00 2014-04-13 03:50:39.625 103 12720.77 69.53 54919.70 88888.00 2014-04-13 03:50:39.750 103 12720.85 69.50 54919.70 88888.00 2014-04-13 03:50:39.875 103 12720.88 69.53 54919.65 88888.00 2014-04-13 03:50:40.000 103 12720.90 69.50 54919.65 88888.00 2014-04-13 03:50:40.125 103 12720.92 69.50 54919.65 88888.00 2014-04-13 03:50:40.250 103 12721.00 69.50 54919.68 88888.00 2014-04-13 03:50:40.375 103 12721.02 69.53 54919.62 88888.00 2014-04-13 03:50:40.500 103 12721.08 69.55 54919.62 88888.00 2014-04-13 03:50:40.625 103 12721.20 69.53 54919.62 88888.00 2014-04-13 03:50:40.750 103 12721.25 69.50 54919.62 88888.00 2014-04-13 03:50:40.875 103 12721.25 69.53 54919.65 88888.00 2014-04-13 03:50:41.000 103 12721.25 69.50 54919.65 88888.00 2014-04-13 03:50:41.125 103 12721.25 69.50 54919.65 88888.00 2014-04-13 03:50:41.250 103 12721.27 69.53 54919.65 88888.00 2014-04-13 03:50:41.375 103 12721.33 69.55 54919.65 88888.00 2014-04-13 03:50:41.500 103 12721.35 69.58 54919.65 88888.00 2014-04-13 03:50:41.625 103 12721.42 69.58 54919.62 88888.00 2014-04-13 03:50:41.750 103 12721.50 69.55 54919.60 88888.00 2014-04-13 03:50:41.875 103 12721.55 69.55 54919.60 88888.00 2014-04-13 03:50:42.000 103 12721.55 69.58 54919.55 88888.00 2014-04-13 03:50:42.125 103 12721.58 69.58 54919.57 88888.00 2014-04-13 03:50:42.250 103 12721.65 69.58 54919.57 88888.00 2014-04-13 03:50:42.375 103 12721.73 69.58 54919.57 88888.00 2014-04-13 03:50:42.500 103 12721.77 69.58 54919.60 88888.00 2014-04-13 03:50:42.625 103 12721.75 69.60 54919.57 88888.00 2014-04-13 03:50:42.750 103 12721.70 69.60 54919.55 88888.00 2014-04-13 03:50:42.875 103 12721.80 69.60 54919.57 88888.00 2014-04-13 03:50:43.000 103 12721.88 69.60 54919.57 88888.00 2014-04-13 03:50:43.125 103 12721.88 69.65 54919.57 88888.00 2014-04-13 03:50:43.250 103 12722.00 69.65 54919.55 88888.00 2014-04-13 03:50:43.375 103 12722.08 69.65 54919.53 88888.00 2014-04-13 03:50:43.500 103 12722.08 69.62 54919.53 88888.00 2014-04-13 03:50:43.625 103 12722.05 69.58 54919.55 88888.00 2014-04-13 03:50:43.750 103 12722.23 69.60 54919.55 88888.00 2014-04-13 03:50:43.875 103 12722.35 69.58 54919.53 88888.00 2014-04-13 03:50:44.000 103 12722.38 69.60 54919.53 88888.00 2014-04-13 03:50:44.125 103 12722.40 69.62 54919.50 88888.00 2014-04-13 03:50:44.250 103 12722.38 69.62 54919.50 88888.00 2014-04-13 03:50:44.375 103 12722.40 69.65 54919.50 88888.00 2014-04-13 03:50:44.500 103 12722.45 69.62 54919.50 88888.00 2014-04-13 03:50:44.625 103 12722.50 69.62 54919.47 88888.00 2014-04-13 03:50:44.750 103 12722.50 69.62 54919.45 88888.00 2014-04-13 03:50:44.875 103 12722.52 69.67 54919.47 88888.00 2014-04-13 03:50:45.000 103 12722.58 69.70 54919.47 88888.00 2014-04-13 03:50:45.125 103 12722.62 69.67 54919.47 88888.00 2014-04-13 03:50:45.250 103 12722.65 69.70 54919.43 88888.00 2014-04-13 03:50:45.375 103 12722.73 69.72 54919.43 88888.00 2014-04-13 03:50:45.500 103 12722.75 69.70 54919.40 88888.00 2014-04-13 03:50:45.625 103 12722.77 69.67 54919.43 88888.00 2014-04-13 03:50:45.750 103 12722.88 69.70 54919.43 88888.00 2014-04-13 03:50:45.875 103 12722.92 69.75 54919.43 88888.00 2014-04-13 03:50:46.000 103 12723.08 69.78 54919.43 88888.00 2014-04-13 03:50:46.125 103 12723.20 69.75 54919.43 88888.00 2014-04-13 03:50:46.250 103 12723.20 69.70 54919.40 88888.00 2014-04-13 03:50:46.375 103 12723.25 69.70 54919.40 88888.00 2014-04-13 03:50:46.500 103 12723.33 69.75 54919.40 88888.00 2014-04-13 03:50:46.625 103 12723.40 69.80 54919.40 88888.00 2014-04-13 03:50:46.750 103 12723.48 69.75 54919.35 88888.00 2014-04-13 03:50:46.875 103 12723.50 69.75 54919.32 88888.00 2014-04-13 03:50:47.000 103 12723.52 69.75 54919.35 88888.00 2014-04-13 03:50:47.125 103 12723.67 69.78 54919.35 88888.00 2014-04-13 03:50:47.250 103 12723.77 69.80 54919.38 88888.00 2014-04-13 03:50:47.375 103 12723.80 69.80 54919.38 88888.00 2014-04-13 03:50:47.500 103 12723.80 69.83 54919.35 88888.00 2014-04-13 03:50:47.625 103 12723.85 69.80 54919.32 88888.00 2014-04-13 03:50:47.750 103 12723.98 69.83 54919.35 88888.00 2014-04-13 03:50:47.875 103 12724.10 69.80 54919.32 88888.00 2014-04-13 03:50:48.000 103 12724.20 69.80 54919.32 88888.00 2014-04-13 03:50:48.125 103 12724.30 69.85 54919.32 88888.00 2014-04-13 03:50:48.250 103 12724.35 69.85 54919.30 88888.00 2014-04-13 03:50:48.375 103 12724.38 69.85 54919.28 88888.00 2014-04-13 03:50:48.500 103 12724.42 69.85 54919.25 88888.00 2014-04-13 03:50:48.625 103 12724.50 69.85 54919.28 88888.00 2014-04-13 03:50:48.750 103 12724.52 69.88 54919.28 88888.00 2014-04-13 03:50:48.875 103 12724.55 69.90 54919.28 88888.00 2014-04-13 03:50:49.000 103 12724.65 69.90 54919.22 88888.00 2014-04-13 03:50:49.125 103 12724.75 69.90 54919.22 88888.00 2014-04-13 03:50:49.250 103 12724.90 69.90 54919.22 88888.00 2014-04-13 03:50:49.375 103 12724.98 69.90 54919.22 88888.00 2014-04-13 03:50:49.500 103 12725.00 69.95 54919.22 88888.00 2014-04-13 03:50:49.625 103 12725.02 69.95 54919.20 88888.00 2014-04-13 03:50:49.750 103 12725.05 69.95 54919.18 88888.00 2014-04-13 03:50:49.875 103 12725.12 69.95 54919.18 88888.00 2014-04-13 03:50:50.000 103 12725.25 69.95 54919.15 88888.00 2014-04-13 03:50:50.125 103 12725.30 69.95 54919.18 88888.00 2014-04-13 03:50:50.250 103 12725.35 69.95 54919.18 88888.00 2014-04-13 03:50:50.375 103 12725.40 69.97 54919.15 88888.00 2014-04-13 03:50:50.500 103 12725.48 70.00 54919.15 88888.00 2014-04-13 03:50:50.625 103 12725.55 70.00 54919.12 88888.00 2014-04-13 03:50:50.750 103 12725.62 69.95 54919.10 88888.00 2014-04-13 03:50:50.875 103 12725.67 70.00 54919.07 88888.00 2014-04-13 03:50:51.000 103 12725.77 70.03 54919.10 88888.00 2014-04-13 03:50:51.125 103 12725.85 70.03 54919.10 88888.00 2014-04-13 03:50:51.250 103 12725.90 70.00 54919.07 88888.00 2014-04-13 03:50:51.375 103 12725.95 69.97 54919.05 88888.00 2014-04-13 03:50:51.500 103 12726.05 69.97 54919.03 88888.00 2014-04-13 03:50:51.625 103 12726.10 70.03 54919.05 88888.00 2014-04-13 03:50:51.750 103 12726.20 70.03 54919.05 88888.00 2014-04-13 03:50:51.875 103 12726.25 70.03 54919.05 88888.00 2014-04-13 03:50:52.000 103 12726.33 70.03 54919.00 88888.00 2014-04-13 03:50:52.125 103 12726.38 70.05 54919.03 88888.00 2014-04-13 03:50:52.250 103 12726.40 70.00 54919.03 88888.00 2014-04-13 03:50:52.375 103 12726.50 70.03 54919.00 88888.00 2014-04-13 03:50:52.500 103 12726.58 70.03 54919.00 88888.00 2014-04-13 03:50:52.625 103 12726.65 70.05 54919.03 88888.00 2014-04-13 03:50:52.750 103 12726.65 70.05 54919.03 88888.00 2014-04-13 03:50:52.875 103 12726.70 70.05 54919.03 88888.00 2014-04-13 03:50:53.000 103 12726.77 70.05 54918.97 88888.00 2014-04-13 03:50:53.125 103 12726.83 70.05 54918.97 88888.00 2014-04-13 03:50:53.250 103 12726.92 70.00 54918.97 88888.00 2014-04-13 03:50:53.375 103 12727.00 70.00 54918.93 88888.00 2014-04-13 03:50:53.500 103 12727.02 70.00 54918.95 88888.00 2014-04-13 03:50:53.625 103 12727.20 70.03 54918.95 88888.00 2014-04-13 03:50:53.750 103 12727.35 70.03 54918.95 88888.00 2014-04-13 03:50:53.875 103 12727.33 70.00 54918.93 88888.00 2014-04-13 03:50:54.000 103 12727.33 70.00 54918.93 88888.00 2014-04-13 03:50:54.125 103 12727.35 70.05 54918.95 88888.00 2014-04-13 03:50:54.250 103 12727.38 70.00 54918.93 88888.00 2014-04-13 03:50:54.375 103 12727.52 70.03 54918.95 88888.00 2014-04-13 03:50:54.500 103 12727.65 70.00 54918.93 88888.00 2014-04-13 03:50:54.625 103 12727.65 70.00 54918.90 88888.00 2014-04-13 03:50:54.750 103 12727.70 70.03 54918.88 88888.00 2014-04-13 03:50:54.875 103 12727.80 70.05 54918.90 88888.00 2014-04-13 03:50:55.000 103 12727.83 69.97 54918.90 88888.00 2014-04-13 03:50:55.125 103 12727.83 69.95 54918.88 88888.00 2014-04-13 03:50:55.250 103 12727.83 69.95 54918.88 88888.00 2014-04-13 03:50:55.375 103 12727.90 69.97 54918.85 88888.00 2014-04-13 03:50:55.500 103 12727.95 69.95 54918.82 88888.00 2014-04-13 03:50:55.625 103 12728.05 69.97 54918.82 88888.00 2014-04-13 03:50:55.750 103 12728.10 69.95 54918.80 88888.00 2014-04-13 03:50:55.875 103 12728.20 69.95 54918.80 88888.00 2014-04-13 03:50:56.000 103 12728.27 69.95 54918.82 88888.00 2014-04-13 03:50:56.125 103 12728.30 69.92 54918.80 88888.00 2014-04-13 03:50:56.250 103 12728.30 69.92 54918.82 88888.00 2014-04-13 03:50:56.375 103 12728.40 69.95 54918.80 88888.00 2014-04-13 03:50:56.500 103 12728.48 69.92 54918.80 88888.00 2014-04-13 03:50:56.625 103 12728.58 69.92 54918.78 88888.00 2014-04-13 03:50:56.750 103 12728.65 69.90 54918.75 88888.00 2014-04-13 03:50:56.875 103 12728.67 69.90 54918.75 88888.00 2014-04-13 03:50:57.000 103 12728.65 69.90 54918.75 88888.00 2014-04-13 03:50:57.125 103 12728.65 69.88 54918.72 88888.00 2014-04-13 03:50:57.250 103 12728.67 69.88 54918.78 88888.00 2014-04-13 03:50:57.375 103 12728.80 69.90 54918.78 88888.00 2014-04-13 03:50:57.500 103 12728.90 69.88 54918.72 88888.00 2014-04-13 03:50:57.625 103 12728.98 69.85 54918.72 88888.00 2014-04-13 03:50:57.750 103 12729.00 69.85 54918.72 88888.00 2014-04-13 03:50:57.875 103 12729.00 69.83 54918.75 88888.00 2014-04-13 03:50:58.000 103 12729.08 69.78 54918.70 88888.00 2014-04-13 03:50:58.125 103 12729.12 69.78 54918.70 88888.00 2014-04-13 03:50:58.250 103 12729.12 69.72 54918.72 88888.00 2014-04-13 03:50:58.375 103 12729.15 69.72 54918.70 88888.00 2014-04-13 03:50:58.500 103 12729.15 69.75 54918.68 88888.00 2014-04-13 03:50:58.625 103 12729.25 69.70 54918.68 88888.00 2014-04-13 03:50:58.750 103 12729.30 69.67 54918.65 88888.00 2014-04-13 03:50:58.875 103 12729.40 69.67 54918.68 88888.00 2014-04-13 03:50:59.000 103 12729.45 69.67 54918.70 88888.00 2014-04-13 03:50:59.125 103 12729.42 69.62 54918.70 88888.00 2014-04-13 03:50:59.250 103 12729.48 69.60 54918.70 88888.00 2014-04-13 03:50:59.375 103 12729.55 69.62 54918.65 88888.00 2014-04-13 03:50:59.500 103 12729.60 69.62 54918.68 88888.00 2014-04-13 03:50:59.625 103 12729.65 69.60 54918.68 88888.00 2014-04-13 03:50:59.750 103 12729.73 69.60 54918.65 88888.00 2014-04-13 03:50:59.875 103 12729.70 69.58 54918.65 88888.00 2014-04-13 03:51:00.000 103 12729.73 69.55 54918.62 88888.00 2014-04-13 03:51:00.125 103 12729.77 69.55 54918.65 88888.00 2014-04-13 03:51:00.250 103 12729.73 69.53 54918.65 88888.00 2014-04-13 03:51:00.375 103 12729.80 69.50 54918.65 88888.00 2014-04-13 03:51:00.500 103 12729.90 69.50 54918.65 88888.00 2014-04-13 03:51:00.625 103 12729.98 69.47 54918.65 88888.00 2014-04-13 03:51:00.750 103 12730.02 69.42 54918.60 88888.00 2014-04-13 03:51:00.875 103 12730.12 69.42 54918.60 88888.00 2014-04-13 03:51:01.000 103 12730.17 69.42 54918.60 88888.00 2014-04-13 03:51:01.125 103 12730.23 69.40 54918.60 88888.00 2014-04-13 03:51:01.250 103 12730.27 69.38 54918.60 88888.00 2014-04-13 03:51:01.375 103 12730.33 69.38 54918.60 88888.00 2014-04-13 03:51:01.500 103 12730.33 69.35 54918.60 88888.00 2014-04-13 03:51:01.625 103 12730.30 69.33 54918.60 88888.00 2014-04-13 03:51:01.750 103 12730.35 69.30 54918.60 88888.00 2014-04-13 03:51:01.875 103 12730.33 69.30 54918.57 88888.00 2014-04-13 03:51:02.000 103 12730.35 69.25 54918.53 88888.00 2014-04-13 03:51:02.125 103 12730.48 69.25 54918.55 88888.00 2014-04-13 03:51:02.250 103 12730.58 69.20 54918.55 88888.00 2014-04-13 03:51:02.375 103 12730.62 69.22 54918.57 88888.00 2014-04-13 03:51:02.500 103 12730.58 69.20 54918.55 88888.00 2014-04-13 03:51:02.625 103 12730.60 69.12 54918.53 88888.00 2014-04-13 03:51:02.750 103 12730.70 69.10 54918.53 88888.00 2014-04-13 03:51:02.875 103 12730.80 69.15 54918.55 88888.00 2014-04-13 03:51:03.000 103 12730.83 69.15 54918.55 88888.00 2014-04-13 03:51:03.125 103 12730.88 69.12 54918.55 88888.00 2014-04-13 03:51:03.250 103 12730.92 69.08 54918.53 88888.00 2014-04-13 03:51:03.375 103 12731.00 69.08 54918.53 88888.00 2014-04-13 03:51:03.500 103 12731.00 69.05 54918.53 88888.00 2014-04-13 03:51:03.625 103 12731.02 69.05 54918.55 88888.00 2014-04-13 03:51:03.750 103 12731.12 69.08 54918.53 88888.00 2014-04-13 03:51:03.875 103 12731.08 69.00 54918.50 88888.00 2014-04-13 03:51:04.000 103 12731.05 68.97 54918.50 88888.00 2014-04-13 03:51:04.125 103 12731.10 68.97 54918.50 88888.00 2014-04-13 03:51:04.250 103 12731.10 68.92 54918.50 88888.00 2014-04-13 03:51:04.375 103 12731.15 68.90 54918.47 88888.00 2014-04-13 03:51:04.500 103 12731.15 68.85 54918.50 88888.00 2014-04-13 03:51:04.625 103 12731.25 68.85 54918.47 88888.00 2014-04-13 03:51:04.750 103 12731.35 68.88 54918.50 88888.00 2014-04-13 03:51:04.875 103 12731.33 68.83 54918.50 88888.00 2014-04-13 03:51:05.000 103 12731.40 68.80 54918.47 88888.00 2014-04-13 03:51:05.125 103 12731.42 68.80 54918.45 88888.00 2014-04-13 03:51:05.250 103 12731.40 68.80 54918.47 88888.00 2014-04-13 03:51:05.375 103 12731.48 68.78 54918.47 88888.00 2014-04-13 03:51:05.500 103 12731.55 68.75 54918.47 88888.00 2014-04-13 03:51:05.625 103 12731.58 68.72 54918.45 88888.00 2014-04-13 03:51:05.750 103 12731.58 68.72 54918.45 88888.00 2014-04-13 03:51:05.875 103 12731.62 68.67 54918.45 88888.00 2014-04-13 03:51:06.000 103 12731.70 68.67 54918.45 88888.00 2014-04-13 03:51:06.125 103 12731.75 68.62 54918.45 88888.00 2014-04-13 03:51:06.250 103 12731.80 68.60 54918.45 88888.00 2014-04-13 03:51:06.375 103 12731.92 68.60 54918.45 88888.00 2014-04-13 03:51:06.500 103 12732.00 68.58 54918.45 88888.00 2014-04-13 03:51:06.625 103 12731.98 68.58 54918.45 88888.00 2014-04-13 03:51:06.750 103 12731.98 68.58 54918.47 88888.00 2014-04-13 03:51:06.875 103 12731.95 68.55 54918.47 88888.00 2014-04-13 03:51:07.000 103 12732.00 68.53 54918.47 88888.00 2014-04-13 03:51:07.125 103 12732.00 68.50 54918.47 88888.00 2014-04-13 03:51:07.250 103 12732.05 68.50 54918.47 88888.00 2014-04-13 03:51:07.375 103 12732.10 68.45 54918.45 88888.00 2014-04-13 03:51:07.500 103 12732.15 68.40 54918.47 88888.00 2014-04-13 03:51:07.625 103 12732.33 68.40 54918.45 88888.00 2014-04-13 03:51:07.750 103 12732.38 68.40 54918.45 88888.00 2014-04-13 03:51:07.875 103 12732.40 68.40 54918.45 88888.00 2014-04-13 03:51:08.000 103 12732.38 68.40 54918.43 88888.00 2014-04-13 03:51:08.125 103 12732.38 68.38 54918.45 88888.00 2014-04-13 03:51:08.250 103 12732.38 68.35 54918.45 88888.00 2014-04-13 03:51:08.375 103 12732.42 68.30 54918.43 88888.00 2014-04-13 03:51:08.500 103 12732.50 68.30 54918.43 88888.00 2014-04-13 03:51:08.625 103 12732.52 68.30 54918.43 88888.00 2014-04-13 03:51:08.750 103 12732.42 68.28 54918.43 88888.00 2014-04-13 03:51:08.875 103 12732.50 68.25 54918.40 88888.00 2014-04-13 03:51:09.000 103 12732.65 68.25 54918.43 88888.00 2014-04-13 03:51:09.125 103 12732.75 68.25 54918.43 88888.00 2014-04-13 03:51:09.250 103 12732.73 68.25 54918.40 88888.00 2014-04-13 03:51:09.375 103 12732.70 68.22 54918.40 88888.00 2014-04-13 03:51:09.500 103 12732.75 68.17 54918.43 88888.00 2014-04-13 03:51:09.625 103 12732.77 68.15 54918.43 88888.00 2014-04-13 03:51:09.750 103 12732.80 68.12 54918.40 88888.00 2014-04-13 03:51:09.875 103 12732.77 68.12 54918.40 88888.00 2014-04-13 03:51:10.000 103 12732.75 68.10 54918.40 88888.00 2014-04-13 03:51:10.125 103 12732.83 68.08 54918.43 88888.00 2014-04-13 03:51:10.250 103 12732.90 68.08 54918.43 88888.00 2014-04-13 03:51:10.375 103 12732.92 68.05 54918.40 88888.00 2014-04-13 03:51:10.500 103 12732.95 68.05 54918.40 88888.00 2014-04-13 03:51:10.625 103 12733.02 68.03 54918.40 88888.00 2014-04-13 03:51:10.750 103 12733.10 68.00 54918.38 88888.00 2014-04-13 03:51:10.875 103 12733.12 68.00 54918.38 88888.00 2014-04-13 03:51:11.000 103 12733.10 68.00 54918.38 88888.00 2014-04-13 03:51:11.125 103 12733.15 67.97 54918.40 88888.00 2014-04-13 03:51:11.250 103 12733.15 67.95 54918.38 88888.00 2014-04-13 03:51:11.375 103 12733.20 67.95 54918.38 88888.00 2014-04-13 03:51:11.500 103 12733.27 67.95 54918.38 88888.00 2014-04-13 03:51:11.625 103 12733.38 67.92 54918.35 88888.00 2014-04-13 03:51:11.750 103 12733.48 67.90 54918.38 88888.00 2014-04-13 03:51:11.875 103 12733.52 67.85 54918.38 88888.00 2014-04-13 03:51:12.000 103 12733.50 67.78 54918.32 88888.00 2014-04-13 03:51:12.125 103 12733.52 67.78 54918.35 88888.00 2014-04-13 03:51:12.250 103 12733.62 67.78 54918.35 88888.00 2014-04-13 03:51:12.375 103 12733.67 67.80 54918.35 88888.00 2014-04-13 03:51:12.500 103 12733.65 67.78 54918.35 88888.00 2014-04-13 03:51:12.625 103 12733.62 67.78 54918.32 88888.00 2014-04-13 03:51:12.750 103 12733.65 67.72 54918.28 88888.00 2014-04-13 03:51:12.875 103 12733.70 67.67 54918.30 88888.00 2014-04-13 03:51:13.000 103 12733.75 67.70 54918.30 88888.00 2014-04-13 03:51:13.125 103 12733.77 67.70 54918.32 88888.00 2014-04-13 03:51:13.250 103 12733.83 67.70 54918.30 88888.00 2014-04-13 03:51:13.375 103 12733.92 67.70 54918.30 88888.00 2014-04-13 03:51:13.500 103 12734.00 67.65 54918.30 88888.00 2014-04-13 03:51:13.625 103 12734.00 67.65 54918.28 88888.00 2014-04-13 03:51:13.750 103 12734.00 67.62 54918.28 88888.00 2014-04-13 03:51:13.875 103 12734.08 67.62 54918.30 88888.00 2014-04-13 03:51:14.000 103 12734.10 67.58 54918.30 88888.00 2014-04-13 03:51:14.125 103 12734.15 67.55 54918.30 88888.00 2014-04-13 03:51:14.250 103 12734.25 67.53 54918.22 88888.00 2014-04-13 03:51:14.375 103 12734.30 67.55 54918.25 88888.00 2014-04-13 03:51:14.500 103 12734.35 67.55 54918.25 88888.00 2014-04-13 03:51:14.625 103 12734.42 67.55 54918.28 88888.00 2014-04-13 03:51:14.750 103 12734.50 67.55 54918.25 88888.00 2014-04-13 03:51:14.875 103 12734.58 67.50 54918.20 88888.00 2014-04-13 03:51:15.000 103 12734.60 67.42 54918.20 88888.00 2014-04-13 03:51:15.125 103 12734.60 67.42 54918.25 88888.00 2014-04-13 03:51:15.250 103 12734.62 67.42 54918.20 88888.00 2014-04-13 03:51:15.375 103 12734.67 67.42 54918.20 88888.00 2014-04-13 03:51:15.500 103 12734.75 67.42 54918.22 88888.00 2014-04-13 03:51:15.625 103 12734.77 67.40 54918.20 88888.00 2014-04-13 03:51:15.750 103 12734.80 67.35 54918.18 88888.00 2014-04-13 03:51:15.875 103 12734.83 67.35 54918.18 88888.00 2014-04-13 03:51:16.000 103 12734.90 67.35 54918.18 88888.00 2014-04-13 03:51:16.125 103 12735.00 67.35 54918.20 88888.00 2014-04-13 03:51:16.250 103 12735.08 67.33 54918.18 88888.00 2014-04-13 03:51:16.375 103 12735.10 67.35 54918.18 88888.00 2014-04-13 03:51:16.500 103 12735.15 67.33 54918.18 88888.00 2014-04-13 03:51:16.625 103 12735.17 67.28 54918.20 88888.00 2014-04-13 03:51:16.750 103 12735.23 67.28 54918.20 88888.00 2014-04-13 03:51:16.875 103 12735.33 67.28 54918.20 88888.00 2014-04-13 03:51:17.000 103 12735.35 67.25 54918.15 88888.00 2014-04-13 03:51:17.125 103 12735.38 67.22 54918.18 88888.00 2014-04-13 03:51:17.250 103 12735.38 67.20 54918.18 88888.00 2014-04-13 03:51:17.375 103 12735.42 67.20 54918.20 88888.00 2014-04-13 03:51:17.500 103 12735.48 67.17 54918.18 88888.00 2014-04-13 03:51:17.625 103 12735.55 67.17 54918.18 88888.00 2014-04-13 03:51:17.750 103 12735.60 67.15 54918.18 88888.00 2014-04-13 03:51:17.875 103 12735.67 67.15 54918.18 88888.00 2014-04-13 03:51:18.000 103 12735.73 67.15 54918.18 88888.00 2014-04-13 03:51:18.125 103 12735.77 67.12 54918.15 88888.00 2014-04-13 03:51:18.250 103 12735.77 67.05 54918.18 88888.00 2014-04-13 03:51:18.375 103 12735.83 67.08 54918.18 88888.00 2014-04-13 03:51:18.500 103 12735.85 67.05 54918.18 88888.00 2014-04-13 03:51:18.625 103 12735.90 67.05 54918.18 88888.00 2014-04-13 03:51:18.750 103 12735.95 67.05 54918.18 88888.00 2014-04-13 03:51:18.875 103 12736.08 67.03 54918.20 88888.00 2014-04-13 03:51:19.000 103 12736.17 67.00 54918.15 88888.00 2014-04-13 03:51:19.125 103 12736.20 66.97 54918.18 88888.00 2014-04-13 03:51:19.250 103 12736.23 66.95 54918.12 88888.00 2014-04-13 03:51:19.375 103 12736.30 66.92 54918.12 88888.00 2014-04-13 03:51:19.500 103 12736.38 66.95 54918.15 88888.00 2014-04-13 03:51:19.625 103 12736.42 66.92 54918.15 88888.00 2014-04-13 03:51:19.750 103 12736.45 66.90 54918.12 88888.00 2014-04-13 03:51:19.875 103 12736.42 66.90 54918.12 88888.00 2014-04-13 03:51:20.000 103 12736.48 66.88 54918.15 88888.00 2014-04-13 03:51:20.125 103 12736.48 66.85 54918.12 88888.00 2014-04-13 03:51:20.250 103 12736.55 66.83 54918.15 88888.00 2014-04-13 03:51:20.375 103 12736.65 66.83 54918.12 88888.00 2014-04-13 03:51:20.500 103 12736.77 66.83 54918.15 88888.00 2014-04-13 03:51:20.625 103 12736.90 66.78 54918.12 88888.00 2014-04-13 03:51:20.750 103 12736.95 66.78 54918.15 88888.00 2014-04-13 03:51:20.875 103 12737.05 66.80 54918.15 88888.00 2014-04-13 03:51:21.000 103 12737.12 66.75 54918.12 88888.00 2014-04-13 03:51:21.125 103 12737.17 66.72 54918.12 88888.00 2014-04-13 03:51:21.250 103 12737.17 66.67 54918.12 88888.00 2014-04-13 03:51:21.375 103 12737.30 66.70 54918.07 88888.00 2014-04-13 03:51:21.500 103 12737.42 66.70 54918.10 88888.00 2014-04-13 03:51:21.625 103 12737.42 66.70 54918.12 88888.00 2014-04-13 03:51:21.750 103 12737.42 66.67 54918.12 88888.00 2014-04-13 03:51:21.875 103 12737.40 66.58 54918.10 88888.00 2014-04-13 03:51:22.000 103 12737.45 66.60 54918.07 88888.00 2014-04-13 03:51:22.125 103 12737.50 66.58 54918.07 88888.00 2014-04-13 03:51:22.250 103 12737.58 66.58 54918.10 88888.00 2014-04-13 03:51:22.375 103 12737.67 66.58 54918.10 88888.00 2014-04-13 03:51:22.500 103 12737.75 66.58 54918.10 88888.00 2014-04-13 03:51:22.625 103 12737.83 66.58 54918.10 88888.00 2014-04-13 03:51:22.750 103 12737.83 66.53 54918.07 88888.00 2014-04-13 03:51:22.875 103 12737.90 66.47 54918.07 88888.00 2014-04-13 03:51:23.000 103 12737.98 66.45 54918.07 88888.00 2014-04-13 03:51:23.125 103 12738.08 66.45 54918.07 88888.00 2014-04-13 03:51:23.250 103 12738.12 66.42 54918.07 88888.00 2014-04-13 03:51:23.375 103 12738.23 66.40 54918.07 88888.00 2014-04-13 03:51:23.500 103 12738.23 66.38 54918.05 88888.00 2014-04-13 03:51:23.625 103 12738.20 66.38 54918.07 88888.00 2014-04-13 03:51:23.750 103 12738.27 66.38 54918.07 88888.00 2014-04-13 03:51:23.875 103 12738.38 66.38 54918.07 88888.00 2014-04-13 03:51:24.000 103 12738.42 66.35 54918.05 88888.00 2014-04-13 03:51:24.125 103 12738.45 66.33 54918.07 88888.00 2014-04-13 03:51:24.250 103 12738.50 66.30 54918.10 88888.00 2014-04-13 03:51:24.375 103 12738.62 66.28 54918.10 88888.00 2014-04-13 03:51:24.500 103 12738.67 66.25 54918.12 88888.00 2014-04-13 03:51:24.625 103 12738.75 66.25 54918.10 88888.00 2014-04-13 03:51:24.750 103 12738.83 66.22 54918.07 88888.00 2014-04-13 03:51:24.875 103 12738.98 66.20 54918.10 88888.00 2014-04-13 03:51:25.000 103 12739.02 66.17 54918.10 88888.00 2014-04-13 03:51:25.125 103 12739.08 66.12 54918.12 88888.00 2014-04-13 03:51:25.250 103 12739.10 66.10 54918.12 88888.00 2014-04-13 03:51:25.375 103 12739.15 66.12 54918.12 88888.00 2014-04-13 03:51:25.500 103 12739.20 66.10 54918.15 88888.00 2014-04-13 03:51:25.625 103 12739.25 66.08 54918.12 88888.00 2014-04-13 03:51:25.750 103 12739.30 66.05 54918.10 88888.00 2014-04-13 03:51:25.875 103 12739.38 65.95 54918.07 88888.00 2014-04-13 03:51:26.000 103 12739.45 65.97 54918.10 88888.00 2014-04-13 03:51:26.125 103 12739.50 65.95 54918.10 88888.00 2014-04-13 03:51:26.250 103 12739.60 65.92 54918.10 88888.00 2014-04-13 03:51:26.375 103 12739.62 65.92 54918.10 88888.00 2014-04-13 03:51:26.500 103 12739.70 65.92 54918.10 88888.00 2014-04-13 03:51:26.625 103 12739.73 65.83 54918.07 88888.00 2014-04-13 03:51:26.750 103 12739.85 65.83 54918.10 88888.00 2014-04-13 03:51:26.875 103 12739.98 65.80 54918.12 88888.00 2014-04-13 03:51:27.000 103 12740.02 65.83 54918.10 88888.00 2014-04-13 03:51:27.125 103 12740.10 65.80 54918.12 88888.00 2014-04-13 03:51:27.250 103 12740.17 65.75 54918.15 88888.00 2014-04-13 03:51:27.375 103 12740.23 65.72 54918.15 88888.00 2014-04-13 03:51:27.500 103 12740.27 65.70 54918.15 88888.00 2014-04-13 03:51:27.625 103 12740.33 65.67 54918.10 88888.00 2014-04-13 03:51:27.750 103 12740.42 65.65 54918.12 88888.00 2014-04-13 03:51:27.875 103 12740.45 65.62 54918.12 88888.00 2014-04-13 03:51:28.000 103 12740.50 65.60 54918.10 88888.00 2014-04-13 03:51:28.125 103 12740.67 65.62 54918.15 88888.00 2014-04-13 03:51:28.250 103 12740.80 65.60 54918.15 88888.00 2014-04-13 03:51:28.375 103 12740.92 65.58 54918.15 88888.00 2014-04-13 03:51:28.500 103 12740.95 65.58 54918.18 88888.00 2014-04-13 03:51:28.625 103 12740.98 65.53 54918.18 88888.00 2014-04-13 03:51:28.750 103 12741.08 65.53 54918.18 88888.00 2014-04-13 03:51:28.875 103 12741.20 65.50 54918.15 88888.00 2014-04-13 03:51:29.000 103 12741.30 65.47 54918.12 88888.00 2014-04-13 03:51:29.125 103 12741.33 65.50 54918.15 88888.00 2014-04-13 03:51:29.250 103 12741.35 65.42 54918.15 88888.00 2014-04-13 03:51:29.375 103 12741.42 65.40 54918.15 88888.00 2014-04-13 03:51:29.500 103 12741.52 65.35 54918.12 88888.00 2014-04-13 03:51:29.625 103 12741.52 65.33 54918.12 88888.00 2014-04-13 03:51:29.750 103 12741.58 65.33 54918.10 88888.00 2014-04-13 03:51:29.875 103 12741.65 65.30 54918.10 88888.00 2014-04-13 03:51:30.000 103 12741.75 65.25 54918.12 88888.00 2014-04-13 03:51:30.125 103 12741.85 65.25 54918.15 88888.00 2014-04-13 03:51:30.250 103 12741.92 65.20 54918.18 88888.00 2014-04-13 03:51:30.375 103 12742.00 65.22 54918.15 88888.00 2014-04-13 03:51:30.500 103 12742.02 65.17 54918.15 88888.00 2014-04-13 03:51:30.625 103 12742.08 65.12 54918.12 88888.00 2014-04-13 03:51:30.750 103 12742.12 65.10 54918.18 88888.00 2014-04-13 03:51:30.875 103 12742.23 65.12 54918.20 88888.00 2014-04-13 03:51:31.000 103 12742.33 65.10 54918.18 88888.00 2014-04-13 03:51:31.125 103 12742.40 65.08 54918.18 88888.00 2014-04-13 03:51:31.250 103 12742.42 65.03 54918.18 88888.00 2014-04-13 03:51:31.375 103 12742.48 65.05 54918.18 88888.00 2014-04-13 03:51:31.500 103 12742.48 65.00 54918.18 88888.00 2014-04-13 03:51:31.625 103 12742.52 64.97 54918.18 88888.00 2014-04-13 03:51:31.750 103 12742.65 64.95 54918.20 88888.00 2014-04-13 03:51:31.875 103 12742.73 64.90 54918.22 88888.00 2014-04-13 03:51:32.000 103 12742.77 64.90 54918.20 88888.00 2014-04-13 03:51:32.125 103 12742.80 64.90 54918.18 88888.00 2014-04-13 03:51:32.250 103 12742.88 64.88 54918.18 88888.00 2014-04-13 03:51:32.375 103 12742.95 64.90 54918.18 88888.00 2014-04-13 03:51:32.500 103 12743.02 64.85 54918.20 88888.00 2014-04-13 03:51:32.625 103 12743.17 64.85 54918.22 88888.00 2014-04-13 03:51:32.750 103 12743.23 64.83 54918.20 88888.00 2014-04-13 03:51:32.875 103 12743.23 64.78 54918.20 88888.00 2014-04-13 03:51:33.000 103 12743.20 64.78 54918.20 88888.00 2014-04-13 03:51:33.125 103 12743.23 64.80 54918.20 88888.00 2014-04-13 03:51:33.250 103 12743.38 64.78 54918.18 88888.00 2014-04-13 03:51:33.375 103 12743.45 64.75 54918.20 88888.00 2014-04-13 03:51:33.500 103 12743.58 64.75 54918.22 88888.00 2014-04-13 03:51:33.625 103 12743.73 64.75 54918.25 88888.00 2014-04-13 03:51:33.750 103 12743.75 64.72 54918.25 88888.00 2014-04-13 03:51:33.875 103 12743.80 64.72 54918.25 88888.00 2014-04-13 03:51:34.000 103 12743.80 64.70 54918.20 88888.00 2014-04-13 03:51:34.125 103 12743.88 64.67 54918.22 88888.00 2014-04-13 03:51:34.250 103 12744.02 64.67 54918.28 88888.00 2014-04-13 03:51:34.375 103 12744.05 64.67 54918.25 88888.00 2014-04-13 03:51:34.500 103 12744.10 64.65 54918.22 88888.00 2014-04-13 03:51:34.625 103 12744.17 64.62 54918.25 88888.00 2014-04-13 03:51:34.750 103 12744.30 64.62 54918.25 88888.00 2014-04-13 03:51:34.875 103 12744.35 64.60 54918.28 88888.00 2014-04-13 03:51:35.000 103 12744.38 64.60 54918.25 88888.00 2014-04-13 03:51:35.125 103 12744.45 64.60 54918.28 88888.00 2014-04-13 03:51:35.250 103 12744.50 64.55 54918.28 88888.00 2014-04-13 03:51:35.375 103 12744.62 64.55 54918.30 88888.00 2014-04-13 03:51:35.500 103 12744.65 64.60 54918.30 88888.00 2014-04-13 03:51:35.625 103 12744.70 64.55 54918.30 88888.00 2014-04-13 03:51:35.750 103 12744.70 64.53 54918.32 88888.00 2014-04-13 03:51:35.875 103 12744.77 64.58 54918.30 88888.00 2014-04-13 03:51:36.000 103 12744.92 64.55 54918.30 88888.00 2014-04-13 03:51:36.125 103 12745.02 64.53 54918.30 88888.00 2014-04-13 03:51:36.250 103 12745.00 64.50 54918.30 88888.00 2014-04-13 03:51:36.375 103 12745.05 64.50 54918.30 88888.00 2014-04-13 03:51:36.500 103 12745.15 64.47 54918.32 88888.00 2014-04-13 03:51:36.625 103 12745.25 64.45 54918.35 88888.00 2014-04-13 03:51:36.750 103 12745.30 64.42 54918.35 88888.00 2014-04-13 03:51:36.875 103 12745.30 64.42 54918.32 88888.00 2014-04-13 03:51:37.000 103 12745.30 64.42 54918.32 88888.00 2014-04-13 03:51:37.125 103 12745.40 64.42 54918.35 88888.00 2014-04-13 03:51:37.250 103 12745.48 64.40 54918.35 88888.00 2014-04-13 03:51:37.375 103 12745.60 64.40 54918.35 88888.00 2014-04-13 03:51:37.500 103 12745.70 64.40 54918.35 88888.00 2014-04-13 03:51:37.625 103 12745.75 64.40 54918.35 88888.00 2014-04-13 03:51:37.750 103 12745.88 64.42 54918.35 88888.00 2014-04-13 03:51:37.875 103 12745.95 64.38 54918.35 88888.00 2014-04-13 03:51:38.000 103 12745.95 64.38 54918.32 88888.00 2014-04-13 03:51:38.125 103 12746.00 64.40 54918.38 88888.00 2014-04-13 03:51:38.250 103 12746.08 64.38 54918.38 88888.00 2014-04-13 03:51:38.375 103 12746.15 64.38 54918.40 88888.00 2014-04-13 03:51:38.500 103 12746.23 64.38 54918.40 88888.00 2014-04-13 03:51:38.625 103 12746.25 64.38 54918.40 88888.00 2014-04-13 03:51:38.750 103 12746.25 64.38 54918.38 88888.00 2014-04-13 03:51:38.875 103 12746.27 64.33 54918.40 88888.00 2014-04-13 03:51:39.000 103 12746.38 64.33 54918.35 88888.00 2014-04-13 03:51:39.125 103 12746.45 64.35 54918.38 88888.00 2014-04-13 03:51:39.250 103 12746.45 64.35 54918.43 88888.00 2014-04-13 03:51:39.375 103 12746.50 64.35 54918.43 88888.00 2014-04-13 03:51:39.500 103 12746.58 64.33 54918.43 88888.00 2014-04-13 03:51:39.625 103 12746.62 64.30 54918.43 88888.00 2014-04-13 03:51:39.750 103 12746.70 64.28 54918.43 88888.00 2014-04-13 03:51:39.875 103 12746.77 64.30 54918.43 88888.00 2014-04-13 03:51:40.000 103 12746.85 64.28 54918.40 88888.00 2014-04-13 03:51:40.125 103 12746.95 64.22 54918.43 88888.00 2014-04-13 03:51:40.250 103 12747.02 64.22 54918.43 88888.00 2014-04-13 03:51:40.375 103 12747.10 64.22 54918.43 88888.00 2014-04-13 03:51:40.500 103 12747.17 64.22 54918.43 88888.00 2014-04-13 03:51:40.625 103 12747.20 64.17 54918.43 88888.00 2014-04-13 03:51:40.750 103 12747.20 64.17 54918.43 88888.00 2014-04-13 03:51:40.875 103 12747.30 64.20 54918.43 88888.00 2014-04-13 03:51:41.000 103 12747.42 64.20 54918.45 88888.00 2014-04-13 03:51:41.125 103 12747.50 64.17 54918.45 88888.00 2014-04-13 03:51:41.250 103 12747.45 64.15 54918.45 88888.00 2014-04-13 03:51:41.375 103 12747.50 64.15 54918.45 88888.00 2014-04-13 03:51:41.500 103 12747.58 64.12 54918.43 88888.00 2014-04-13 03:51:41.625 103 12747.60 64.12 54918.47 88888.00 2014-04-13 03:51:41.750 103 12747.67 64.10 54918.47 88888.00 2014-04-13 03:51:41.875 103 12747.85 64.10 54918.45 88888.00 2014-04-13 03:51:42.000 103 12747.92 64.10 54918.45 88888.00 2014-04-13 03:51:42.125 103 12747.92 64.03 54918.43 88888.00 2014-04-13 03:51:42.250 103 12747.90 64.00 54918.45 88888.00 2014-04-13 03:51:42.375 103 12748.00 64.03 54918.45 88888.00 2014-04-13 03:51:42.500 103 12748.08 64.03 54918.47 88888.00 2014-04-13 03:51:42.625 103 12748.15 64.05 54918.47 88888.00 2014-04-13 03:51:42.750 103 12748.20 64.00 54918.45 88888.00 2014-04-13 03:51:42.875 103 12748.25 63.98 54918.45 88888.00 2014-04-13 03:51:43.000 103 12748.30 63.98 54918.45 88888.00 2014-04-13 03:51:43.125 103 12748.40 63.98 54918.47 88888.00 2014-04-13 03:51:43.250 103 12748.52 64.00 54918.47 88888.00 2014-04-13 03:51:43.375 103 12748.65 64.00 54918.47 88888.00 2014-04-13 03:51:43.500 103 12748.77 63.98 54918.47 88888.00 2014-04-13 03:51:43.625 103 12748.80 63.92 54918.47 88888.00 2014-04-13 03:51:43.750 103 12748.85 63.92 54918.50 88888.00 2014-04-13 03:51:43.875 103 12748.92 63.92 54918.50 88888.00 2014-04-13 03:51:44.000 103 12749.00 63.92 54918.47 88888.00 2014-04-13 03:51:44.125 103 12749.10 63.90 54918.53 88888.00 2014-04-13 03:51:44.250 103 12749.17 63.90 54918.50 88888.00 2014-04-13 03:51:44.375 103 12749.23 63.88 54918.47 88888.00 2014-04-13 03:51:44.500 103 12749.27 63.88 54918.47 88888.00 2014-04-13 03:51:44.625 103 12749.42 63.85 54918.50 88888.00 2014-04-13 03:51:44.750 103 12749.50 63.85 54918.47 88888.00 2014-04-13 03:51:44.875 103 12749.55 63.85 54918.50 88888.00 2014-04-13 03:51:45.000 103 12749.62 63.83 54918.47 88888.00 2014-04-13 03:51:45.125 103 12749.65 63.85 54918.50 88888.00 2014-04-13 03:51:45.250 103 12749.70 63.80 54918.50 88888.00 2014-04-13 03:51:45.375 103 12749.67 63.80 54918.47 88888.00 2014-04-13 03:51:45.500 103 12749.75 63.80 54918.47 88888.00 2014-04-13 03:51:45.625 103 12749.77 63.85 54918.50 88888.00 2014-04-13 03:51:45.750 103 12749.88 63.85 54918.50 88888.00 2014-04-13 03:51:45.875 103 12750.00 63.83 54918.50 88888.00 2014-04-13 03:51:46.000 103 12750.15 63.83 54918.50 88888.00 2014-04-13 03:51:46.125 103 12750.27 63.83 54918.55 88888.00 2014-04-13 03:51:46.250 103 12750.33 63.80 54918.53 88888.00 2014-04-13 03:51:46.375 103 12750.33 63.80 54918.50 88888.00 2014-04-13 03:51:46.500 103 12750.35 63.77 54918.47 88888.00 2014-04-13 03:51:46.625 103 12750.38 63.77 54918.47 88888.00 2014-04-13 03:51:46.750 103 12750.48 63.80 54918.50 88888.00 2014-04-13 03:51:46.875 103 12750.52 63.80 54918.53 88888.00 2014-04-13 03:51:47.000 103 12750.52 63.80 54918.53 88888.00 2014-04-13 03:51:47.125 103 12750.58 63.77 54918.50 88888.00 2014-04-13 03:51:47.250 103 12750.67 63.75 54918.50 88888.00 2014-04-13 03:51:47.375 103 12750.77 63.80 54918.50 88888.00 2014-04-13 03:51:47.500 103 12750.80 63.80 54918.53 88888.00 2014-04-13 03:51:47.625 103 12750.85 63.77 54918.53 88888.00 2014-04-13 03:51:47.750 103 12750.98 63.80 54918.53 88888.00 2014-04-13 03:51:47.875 103 12751.00 63.77 54918.53 88888.00 2014-04-13 03:51:48.000 103 12751.05 63.80 54918.50 88888.00 2014-04-13 03:51:48.125 103 12751.10 63.80 54918.55 88888.00 2014-04-13 03:51:48.250 103 12751.15 63.80 54918.55 88888.00 2014-04-13 03:51:48.375 103 12751.25 63.80 54918.55 88888.00 2014-04-13 03:51:48.500 103 12751.33 63.77 54918.55 88888.00 2014-04-13 03:51:48.625 103 12751.35 63.80 54918.55 88888.00 2014-04-13 03:51:48.750 103 12751.42 63.83 54918.57 88888.00 2014-04-13 03:51:48.875 103 12751.55 63.80 54918.57 88888.00 2014-04-13 03:51:49.000 103 12751.67 63.73 54918.55 88888.00 2014-04-13 03:51:49.125 103 12751.73 63.77 54918.57 88888.00 2014-04-13 03:51:49.250 103 12751.70 63.83 54918.57 88888.00 2014-04-13 03:51:49.375 103 12751.77 63.80 54918.57 88888.00 2014-04-13 03:51:49.500 103 12751.83 63.77 54918.55 88888.00 2014-04-13 03:51:49.625 103 12751.92 63.77 54918.57 88888.00 2014-04-13 03:51:49.750 103 12752.02 63.75 54918.57 88888.00 2014-04-13 03:51:49.875 103 12752.12 63.75 54918.57 88888.00 2014-04-13 03:51:50.000 103 12752.15 63.67 54918.57 88888.00 2014-04-13 03:51:50.125 103 12752.23 63.67 54918.60 88888.00 2014-04-13 03:51:50.250 103 12752.35 63.70 54918.62 88888.00 2014-04-13 03:51:50.375 103 12752.42 63.70 54918.60 88888.00 2014-04-13 03:51:50.500 103 12752.50 63.70 54918.62 88888.00 2014-04-13 03:51:50.625 103 12752.55 63.70 54918.60 88888.00 2014-04-13 03:51:50.750 103 12752.58 63.70 54918.62 88888.00 2014-04-13 03:51:50.875 103 12752.60 63.65 54918.62 88888.00 2014-04-13 03:51:51.000 103 12752.62 63.62 54918.60 88888.00 2014-04-13 03:51:51.125 103 12752.73 63.58 54918.62 88888.00 2014-04-13 03:51:51.250 103 12752.73 63.62 54918.65 88888.00 2014-04-13 03:51:51.375 103 12752.77 63.60 54918.62 88888.00 2014-04-13 03:51:51.500 103 12752.85 63.58 54918.62 88888.00 2014-04-13 03:51:51.625 103 12752.92 63.60 54918.65 88888.00 2014-04-13 03:51:51.750 103 12753.08 63.58 54918.65 88888.00 2014-04-13 03:51:51.875 103 12753.15 63.58 54918.65 88888.00 2014-04-13 03:51:52.000 103 12753.25 63.55 54918.65 88888.00 2014-04-13 03:51:52.125 103 12753.27 63.52 54918.65 88888.00 2014-04-13 03:51:52.250 103 12753.35 63.50 54918.65 88888.00 2014-04-13 03:51:52.375 103 12753.40 63.55 54918.68 88888.00 2014-04-13 03:51:52.500 103 12753.45 63.58 54918.70 88888.00 2014-04-13 03:51:52.625 103 12753.52 63.55 54918.70 88888.00 2014-04-13 03:51:52.750 103 12753.55 63.48 54918.70 88888.00 2014-04-13 03:51:52.875 103 12753.65 63.45 54918.68 88888.00 2014-04-13 03:51:53.000 103 12753.75 63.42 54918.68 88888.00 2014-04-13 03:51:53.125 103 12753.77 63.48 54918.70 88888.00 2014-04-13 03:51:53.250 103 12753.80 63.50 54918.75 88888.00 2014-04-13 03:51:53.375 103 12753.80 63.48 54918.70 88888.00 2014-04-13 03:51:53.500 103 12753.83 63.45 54918.70 88888.00 2014-04-13 03:51:53.625 103 12753.95 63.42 54918.72 88888.00 2014-04-13 03:51:53.750 103 12754.08 63.42 54918.72 88888.00 2014-04-13 03:51:53.875 103 12754.10 63.45 54918.75 88888.00 2014-04-13 03:51:54.000 103 12754.12 63.45 54918.75 88888.00 2014-04-13 03:51:54.125 103 12754.17 63.45 54918.78 88888.00 2014-04-13 03:51:54.250 103 12754.15 63.38 54918.75 88888.00 2014-04-13 03:51:54.375 103 12754.25 63.38 54918.75 88888.00 2014-04-13 03:51:54.500 103 12754.33 63.35 54918.78 88888.00 2014-04-13 03:51:54.625 103 12754.40 63.33 54918.78 88888.00 2014-04-13 03:51:54.750 103 12754.45 63.30 54918.78 88888.00 2014-04-13 03:51:54.875 103 12754.48 63.27 54918.80 88888.00 2014-04-13 03:51:55.000 103 12754.50 63.30 54918.78 88888.00 2014-04-13 03:51:55.125 103 12754.58 63.33 54918.80 88888.00 2014-04-13 03:51:55.250 103 12754.67 63.30 54918.85 88888.00 2014-04-13 03:51:55.375 103 12754.80 63.27 54918.88 88888.00 2014-04-13 03:51:55.500 103 12754.85 63.25 54918.85 88888.00 2014-04-13 03:51:55.625 103 12754.88 63.27 54918.85 88888.00 2014-04-13 03:51:55.750 103 12754.90 63.27 54918.88 88888.00 2014-04-13 03:51:55.875 103 12754.95 63.27 54918.85 88888.00 2014-04-13 03:51:56.000 103 12755.02 63.27 54918.90 88888.00 2014-04-13 03:51:56.125 103 12755.08 63.25 54918.93 88888.00 2014-04-13 03:51:56.250 103 12755.10 63.20 54918.90 88888.00 2014-04-13 03:51:56.375 103 12755.12 63.20 54918.88 88888.00 2014-04-13 03:51:56.500 103 12755.10 63.23 54918.88 88888.00 2014-04-13 03:51:56.625 103 12755.20 63.23 54918.88 88888.00 2014-04-13 03:51:56.750 103 12755.30 63.20 54918.88 88888.00 2014-04-13 03:51:56.875 103 12755.38 63.23 54918.90 88888.00 2014-04-13 03:51:57.000 103 12755.42 63.25 54918.95 88888.00 2014-04-13 03:51:57.125 103 12755.45 63.23 54918.97 88888.00 2014-04-13 03:51:57.250 103 12755.40 63.20 54918.97 88888.00 2014-04-13 03:51:57.375 103 12755.45 63.20 54918.97 88888.00 2014-04-13 03:51:57.500 103 12755.48 63.20 54919.00 88888.00 2014-04-13 03:51:57.625 103 12755.58 63.20 54919.00 88888.00 2014-04-13 03:51:57.750 103 12755.60 63.20 54918.97 88888.00 2014-04-13 03:51:57.875 103 12755.67 63.17 54919.00 88888.00 2014-04-13 03:51:58.000 103 12755.77 63.17 54919.00 88888.00 2014-04-13 03:51:58.125 103 12755.77 63.15 54919.03 88888.00 2014-04-13 03:51:58.250 103 12755.77 63.17 54919.03 88888.00 2014-04-13 03:51:58.375 103 12755.83 63.20 54919.03 88888.00 2014-04-13 03:51:58.500 103 12755.85 63.20 54919.05 88888.00 2014-04-13 03:51:58.625 103 12755.88 63.20 54919.05 88888.00 2014-04-13 03:51:58.750 103 12755.92 63.17 54919.07 88888.00 2014-04-13 03:51:58.875 103 12755.98 63.17 54919.03 88888.00 2014-04-13 03:51:59.000 103 12756.02 63.20 54919.07 88888.00 2014-04-13 03:51:59.125 103 12756.10 63.20 54919.10 88888.00 2014-04-13 03:51:59.250 103 12756.10 63.20 54919.10 88888.00 2014-04-13 03:51:59.375 103 12756.15 63.20 54919.12 88888.00 2014-04-13 03:51:59.500 103 12756.27 63.20 54919.12 88888.00 2014-04-13 03:51:59.625 103 12756.38 63.20 54919.15 88888.00 2014-04-13 03:51:59.750 103 12756.40 63.20 54919.15 88888.00 2014-04-13 03:51:59.875 103 12756.33 63.17 54919.15 88888.00 2014-04-13 03:52:00.000 103 12756.38 63.17 54919.10 88888.00 2014-04-13 03:52:00.125 103 12756.42 63.17 54919.18 88888.00 2014-04-13 03:52:00.250 103 12756.42 63.15 54919.20 88888.00 2014-04-13 03:52:00.375 103 12756.50 63.17 54919.20 88888.00 2014-04-13 03:52:00.500 103 12756.60 63.20 54919.25 88888.00 2014-04-13 03:52:00.625 103 12756.60 63.17 54919.22 88888.00 2014-04-13 03:52:00.750 103 12756.62 63.15 54919.25 88888.00 2014-04-13 03:52:00.875 103 12756.70 63.15 54919.30 88888.00 2014-04-13 03:52:01.000 103 12756.70 63.12 54919.28 88888.00 2014-04-13 03:52:01.125 103 12756.70 63.12 54919.28 88888.00 2014-04-13 03:52:01.250 103 12756.77 63.15 54919.30 88888.00 2014-04-13 03:52:01.375 103 12756.90 63.17 54919.30 88888.00 2014-04-13 03:52:01.500 103 12756.95 63.17 54919.30 88888.00 2014-04-13 03:52:01.625 103 12756.95 63.17 54919.30 88888.00 2014-04-13 03:52:01.750 103 12756.98 63.17 54919.35 88888.00 2014-04-13 03:52:01.875 103 12756.90 63.17 54919.35 88888.00 2014-04-13 03:52:02.000 103 12756.88 63.15 54919.35 88888.00 2014-04-13 03:52:02.125 103 12756.98 63.15 54919.38 88888.00 2014-04-13 03:52:02.250 103 12757.12 63.15 54919.45 88888.00 2014-04-13 03:52:02.375 103 12757.23 63.15 54919.43 88888.00 2014-04-13 03:52:02.500 103 12757.23 63.17 54919.45 88888.00 2014-04-13 03:52:02.625 103 12757.23 63.17 54919.47 88888.00 2014-04-13 03:52:02.750 103 12757.20 63.15 54919.50 88888.00 2014-04-13 03:52:02.875 103 12757.23 63.15 54919.53 88888.00 2014-04-13 03:52:03.000 103 12757.23 63.17 54919.53 88888.00 2014-04-13 03:52:03.125 103 12757.23 63.17 54919.55 88888.00 2014-04-13 03:52:03.250 103 12757.25 63.17 54919.55 88888.00 2014-04-13 03:52:03.375 103 12757.30 63.20 54919.55 88888.00 2014-04-13 03:52:03.500 103 12757.38 63.17 54919.60 88888.00 2014-04-13 03:52:03.625 103 12757.40 63.20 54919.62 88888.00 2014-04-13 03:52:03.750 103 12757.42 63.17 54919.68 88888.00 2014-04-13 03:52:03.875 103 12757.45 63.17 54919.65 88888.00 2014-04-13 03:52:04.000 103 12757.42 63.17 54919.62 88888.00 2014-04-13 03:52:04.125 103 12757.38 63.17 54919.68 88888.00 2014-04-13 03:52:04.250 103 12757.40 63.17 54919.70 88888.00 2014-04-13 03:52:04.375 103 12757.45 63.20 54919.70 88888.00 2014-04-13 03:52:04.500 103 12757.52 63.23 54919.72 88888.00 2014-04-13 03:52:04.625 103 12757.55 63.23 54919.72 88888.00 2014-04-13 03:52:04.750 103 12757.58 63.20 54919.70 88888.00 2014-04-13 03:52:04.875 103 12757.62 63.20 54919.70 88888.00 2014-04-13 03:52:05.000 103 12757.60 63.20 54919.75 88888.00 2014-04-13 03:52:05.125 103 12757.62 63.17 54919.75 88888.00 2014-04-13 03:52:05.250 103 12757.65 63.23 54919.78 88888.00 2014-04-13 03:52:05.375 103 12757.67 63.25 54919.82 88888.00 2014-04-13 03:52:05.500 103 12757.73 63.27 54919.88 88888.00 2014-04-13 03:52:05.625 103 12757.75 63.27 54919.85 88888.00 2014-04-13 03:52:05.750 103 12757.77 63.25 54919.85 88888.00 2014-04-13 03:52:05.875 103 12757.77 63.25 54919.90 88888.00 2014-04-13 03:52:06.000 103 12757.80 63.27 54919.88 88888.00 2014-04-13 03:52:06.125 103 12757.83 63.27 54919.90 88888.00 2014-04-13 03:52:06.250 103 12757.85 63.30 54919.97 88888.00 2014-04-13 03:52:06.375 103 12757.98 63.33 54920.00 88888.00 2014-04-13 03:52:06.500 103 12758.05 63.35 54920.00 88888.00 2014-04-13 03:52:06.625 103 12758.08 63.35 54919.97 88888.00 2014-04-13 03:52:06.750 103 12758.02 63.38 54920.00 88888.00 2014-04-13 03:52:06.875 103 12758.10 63.38 54920.03 88888.00 2014-04-13 03:52:07.000 103 12758.10 63.42 54920.05 88888.00 2014-04-13 03:52:07.125 103 12758.02 63.40 54920.03 88888.00 2014-04-13 03:52:07.250 103 12758.00 63.38 54920.05 88888.00 2014-04-13 03:52:07.375 103 12758.02 63.38 54920.07 88888.00 2014-04-13 03:52:07.500 103 12758.08 63.38 54920.12 88888.00 2014-04-13 03:52:07.625 103 12758.10 63.40 54920.12 88888.00 2014-04-13 03:52:07.750 103 12758.12 63.40 54920.12 88888.00 2014-04-13 03:52:07.875 103 12758.20 63.42 54920.15 88888.00 2014-04-13 03:52:08.000 103 12758.25 63.42 54920.15 88888.00 2014-04-13 03:52:08.125 103 12758.23 63.42 54920.18 88888.00 2014-04-13 03:52:08.250 103 12758.20 63.42 54920.20 88888.00 2014-04-13 03:52:08.375 103 12758.17 63.48 54920.20 88888.00 2014-04-13 03:52:08.500 103 12758.20 63.45 54920.22 88888.00 2014-04-13 03:52:08.625 103 12758.33 63.42 54920.22 88888.00 2014-04-13 03:52:08.750 103 12758.38 63.45 54920.25 88888.00 2014-04-13 03:52:08.875 103 12758.35 63.45 54920.28 88888.00 2014-04-13 03:52:09.000 103 12758.35 63.48 54920.28 88888.00 2014-04-13 03:52:09.125 103 12758.38 63.48 54920.30 88888.00 2014-04-13 03:52:09.250 103 12758.40 63.48 54920.32 88888.00 2014-04-13 03:52:09.375 103 12758.45 63.48 54920.35 88888.00 2014-04-13 03:52:09.500 103 12758.45 63.45 54920.38 88888.00 2014-04-13 03:52:09.625 103 12758.48 63.48 54920.38 88888.00 2014-04-13 03:52:09.750 103 12758.50 63.52 54920.40 88888.00 2014-04-13 03:52:09.875 103 12758.48 63.50 54920.45 88888.00 2014-04-13 03:52:10.000 103 12758.52 63.48 54920.45 88888.00 2014-04-13 03:52:10.125 103 12758.58 63.50 54920.47 88888.00 2014-04-13 03:52:10.250 103 12758.60 63.50 54920.47 88888.00 2014-04-13 03:52:10.375 103 12758.52 63.50 54920.45 88888.00 2014-04-13 03:52:10.500 103 12758.58 63.52 54920.47 88888.00 2014-04-13 03:52:10.625 103 12758.65 63.55 54920.50 88888.00 2014-04-13 03:52:10.750 103 12758.75 63.58 54920.55 88888.00 2014-04-13 03:52:10.875 103 12758.77 63.60 54920.57 88888.00 2014-04-13 03:52:11.000 103 12758.77 63.62 54920.53 88888.00 2014-04-13 03:52:11.125 103 12758.77 63.58 54920.57 88888.00 2014-04-13 03:52:11.250 103 12758.75 63.62 54920.62 88888.00 2014-04-13 03:52:11.375 103 12758.73 63.62 54920.62 88888.00 2014-04-13 03:52:11.500 103 12758.77 63.62 54920.62 88888.00 2014-04-13 03:52:11.625 103 12758.77 63.67 54920.68 88888.00 2014-04-13 03:52:11.750 103 12758.77 63.67 54920.68 88888.00 2014-04-13 03:52:11.875 103 12758.83 63.67 54920.72 88888.00 2014-04-13 03:52:12.000 103 12758.90 63.67 54920.72 88888.00 2014-04-13 03:52:12.125 103 12758.90 63.70 54920.75 88888.00 2014-04-13 03:52:12.250 103 12758.92 63.70 54920.75 88888.00 2014-04-13 03:52:12.375 103 12759.05 63.73 54920.80 88888.00 2014-04-13 03:52:12.500 103 12759.05 63.77 54920.80 88888.00 2014-04-13 03:52:12.625 103 12759.10 63.80 54920.82 88888.00 2014-04-13 03:52:12.750 103 12759.12 63.75 54920.80 88888.00 2014-04-13 03:52:12.875 103 12759.12 63.73 54920.80 88888.00 2014-04-13 03:52:13.000 103 12759.10 63.77 54920.80 88888.00 2014-04-13 03:52:13.125 103 12759.12 63.85 54920.85 88888.00 2014-04-13 03:52:13.250 103 12759.23 63.85 54920.88 88888.00 2014-04-13 03:52:13.375 103 12759.27 63.85 54920.90 88888.00 2014-04-13 03:52:13.500 103 12759.33 63.85 54920.90 88888.00 2014-04-13 03:52:13.625 103 12759.33 63.88 54920.93 88888.00 2014-04-13 03:52:13.750 103 12759.30 63.90 54920.90 88888.00 2014-04-13 03:52:13.875 103 12759.27 63.90 54920.93 88888.00 2014-04-13 03:52:14.000 103 12759.23 63.92 54920.95 88888.00 2014-04-13 03:52:14.125 103 12759.27 63.95 54920.95 88888.00 2014-04-13 03:52:14.250 103 12759.27 63.98 54921.03 88888.00 2014-04-13 03:52:14.375 103 12759.30 63.98 54921.00 88888.00 2014-04-13 03:52:14.500 103 12759.38 63.95 54921.05 88888.00 2014-04-13 03:52:14.625 103 12759.38 63.95 54921.05 88888.00 2014-04-13 03:52:14.750 103 12759.42 63.98 54921.05 88888.00 2014-04-13 03:52:14.875 103 12759.55 64.00 54921.07 88888.00 2014-04-13 03:52:15.000 103 12759.60 64.00 54921.07 88888.00 2014-04-13 03:52:15.125 103 12759.55 63.98 54921.10 88888.00 2014-04-13 03:52:15.250 103 12759.55 63.98 54921.12 88888.00 2014-04-13 03:52:15.375 103 12759.65 63.95 54921.15 88888.00 2014-04-13 03:52:15.500 103 12759.70 64.00 54921.15 88888.00 2014-04-13 03:52:15.625 103 12759.67 64.05 54921.20 88888.00 2014-04-13 03:52:15.750 103 12759.67 64.05 54921.20 88888.00 2014-04-13 03:52:15.875 103 12759.73 64.03 54921.22 88888.00 2014-04-13 03:52:16.000 103 12759.80 64.03 54921.22 88888.00 2014-04-13 03:52:16.125 103 12759.85 64.03 54921.25 88888.00 2014-04-13 03:52:16.250 103 12759.85 64.00 54921.25 88888.00 2014-04-13 03:52:16.375 103 12759.80 64.03 54921.25 88888.00 2014-04-13 03:52:16.500 103 12759.85 64.00 54921.28 88888.00 2014-04-13 03:52:16.625 103 12759.90 64.03 54921.30 88888.00 2014-04-13 03:52:16.750 103 12759.95 64.08 54921.32 88888.00 2014-04-13 03:52:16.875 103 12760.05 64.08 54921.32 88888.00 2014-04-13 03:52:17.000 103 12760.08 64.05 54921.35 88888.00 2014-04-13 03:52:17.125 103 12760.10 64.10 54921.38 88888.00 2014-04-13 03:52:17.250 103 12760.12 64.12 54921.40 88888.00 2014-04-13 03:52:17.375 103 12760.10 64.08 54921.35 88888.00 2014-04-13 03:52:17.500 103 12760.17 64.08 54921.38 88888.00 2014-04-13 03:52:17.625 103 12760.17 64.10 54921.40 88888.00 2014-04-13 03:52:17.750 103 12760.20 64.10 54921.43 88888.00 2014-04-13 03:52:17.875 103 12760.25 64.10 54921.45 88888.00 2014-04-13 03:52:18.000 103 12760.30 64.08 54921.43 88888.00 2014-04-13 03:52:18.125 103 12760.42 64.12 54921.50 88888.00 2014-04-13 03:52:18.250 103 12760.40 64.12 54921.50 88888.00 2014-04-13 03:52:18.375 103 12760.38 64.12 54921.50 88888.00 2014-04-13 03:52:18.500 103 12760.40 64.10 54921.50 88888.00 2014-04-13 03:52:18.625 103 12760.50 64.12 54921.53 88888.00 2014-04-13 03:52:18.750 103 12760.48 64.17 54921.55 88888.00 2014-04-13 03:52:18.875 103 12760.50 64.17 54921.60 88888.00 2014-04-13 03:52:19.000 103 12760.58 64.17 54921.57 88888.00 2014-04-13 03:52:19.125 103 12760.58 64.17 54921.60 88888.00 2014-04-13 03:52:19.250 103 12760.65 64.20 54921.68 88888.00 2014-04-13 03:52:19.375 103 12760.67 64.20 54921.68 88888.00 2014-04-13 03:52:19.500 103 12760.67 64.17 54921.68 88888.00 2014-04-13 03:52:19.625 103 12760.73 64.17 54921.68 88888.00 2014-04-13 03:52:19.750 103 12760.77 64.20 54921.68 88888.00 2014-04-13 03:52:19.875 103 12760.80 64.25 54921.72 88888.00 2014-04-13 03:52:20.000 103 12760.85 64.25 54921.70 88888.00 2014-04-13 03:52:20.125 103 12760.85 64.20 54921.72 88888.00 2014-04-13 03:52:20.250 103 12760.83 64.22 54921.72 88888.00 2014-04-13 03:52:20.375 103 12760.83 64.25 54921.78 88888.00 2014-04-13 03:52:20.500 103 12760.88 64.28 54921.78 88888.00 2014-04-13 03:52:20.625 103 12760.90 64.28 54921.80 88888.00 2014-04-13 03:52:20.750 103 12760.88 64.25 54921.82 88888.00 2014-04-13 03:52:20.875 103 12760.92 64.22 54921.82 88888.00 2014-04-13 03:52:21.000 103 12761.08 64.25 54921.88 88888.00 2014-04-13 03:52:21.125 103 12761.12 64.25 54921.90 88888.00 2014-04-13 03:52:21.250 103 12761.10 64.28 54921.93 88888.00 2014-04-13 03:52:21.375 103 12761.12 64.28 54921.95 88888.00 2014-04-13 03:52:21.500 103 12761.15 64.28 54921.95 88888.00 2014-04-13 03:52:21.625 103 12761.10 64.25 54921.95 88888.00 2014-04-13 03:52:21.750 103 12761.08 64.22 54921.95 88888.00 2014-04-13 03:52:21.875 103 12761.15 64.25 54921.97 88888.00 2014-04-13 03:52:22.000 103 12761.17 64.30 54922.00 88888.00 2014-04-13 03:52:22.125 103 12761.20 64.33 54922.05 88888.00 2014-04-13 03:52:22.250 103 12761.20 64.30 54922.07 88888.00 2014-04-13 03:52:22.375 103 12761.20 64.30 54922.05 88888.00 2014-04-13 03:52:22.500 103 12761.23 64.30 54922.05 88888.00 2014-04-13 03:52:22.625 103 12761.20 64.33 54922.10 88888.00 2014-04-13 03:52:22.750 103 12761.20 64.33 54922.10 88888.00 2014-04-13 03:52:22.875 103 12761.20 64.28 54922.07 88888.00 2014-04-13 03:52:23.000 103 12761.23 64.30 54922.07 88888.00 2014-04-13 03:52:23.125 103 12761.20 64.30 54922.12 88888.00 2014-04-13 03:52:23.250 103 12761.17 64.35 54922.18 88888.00 2014-04-13 03:52:23.375 103 12761.23 64.38 54922.15 88888.00 2014-04-13 03:52:23.500 103 12761.23 64.35 54922.22 88888.00 2014-04-13 03:52:23.625 103 12761.25 64.35 54922.22 88888.00 2014-04-13 03:52:23.750 103 12761.25 64.38 54922.20 88888.00 2014-04-13 03:52:23.875 103 12761.23 64.40 54922.25 88888.00 2014-04-13 03:52:24.000 103 12761.25 64.38 54922.25 88888.00 2014-04-13 03:52:24.125 103 12761.30 64.38 54922.30 88888.00 2014-04-13 03:52:24.250 103 12761.27 64.38 54922.30 88888.00 2014-04-13 03:52:24.375 103 12761.30 64.38 54922.32 88888.00 2014-04-13 03:52:24.500 103 12761.30 64.40 54922.38 88888.00 2014-04-13 03:52:24.625 103 12761.30 64.42 54922.38 88888.00 2014-04-13 03:52:24.750 103 12761.30 64.40 54922.40 88888.00 2014-04-13 03:52:24.875 103 12761.27 64.40 54922.40 88888.00 2014-04-13 03:52:25.000 103 12761.27 64.42 54922.43 88888.00 2014-04-13 03:52:25.125 103 12761.35 64.40 54922.43 88888.00 2014-04-13 03:52:25.250 103 12761.42 64.42 54922.45 88888.00 2014-04-13 03:52:25.375 103 12761.45 64.42 54922.45 88888.00 2014-04-13 03:52:25.500 103 12761.38 64.42 54922.47 88888.00 2014-04-13 03:52:25.625 103 12761.38 64.45 54922.50 88888.00 2014-04-13 03:52:25.750 103 12761.40 64.42 54922.53 88888.00 2014-04-13 03:52:25.875 103 12761.42 64.38 54922.55 88888.00 2014-04-13 03:52:26.000 103 12761.42 64.47 54922.53 88888.00 2014-04-13 03:52:26.125 103 12761.45 64.47 54922.57 88888.00 2014-04-13 03:52:26.250 103 12761.48 64.47 54922.62 88888.00 2014-04-13 03:52:26.375 103 12761.42 64.50 54922.60 88888.00 2014-04-13 03:52:26.500 103 12761.38 64.45 54922.60 88888.00 2014-04-13 03:52:26.625 103 12761.40 64.47 54922.65 88888.00 2014-04-13 03:52:26.750 103 12761.42 64.47 54922.65 88888.00 2014-04-13 03:52:26.875 103 12761.48 64.50 54922.68 88888.00 2014-04-13 03:52:27.000 103 12761.55 64.53 54922.70 88888.00 2014-04-13 03:52:27.125 103 12761.52 64.55 54922.75 88888.00 2014-04-13 03:52:27.250 103 12761.42 64.55 54922.78 88888.00 2014-04-13 03:52:27.375 103 12761.48 64.50 54922.70 88888.00 2014-04-13 03:52:27.500 103 12761.45 64.50 54922.75 88888.00 2014-04-13 03:52:27.625 103 12761.48 64.58 54922.80 88888.00 2014-04-13 03:52:27.750 103 12761.58 64.55 54922.82 88888.00 2014-04-13 03:52:27.875 103 12761.60 64.62 54922.85 88888.00 2014-04-13 03:52:28.000 103 12761.55 64.55 54922.82 88888.00 2014-04-13 03:52:28.125 103 12761.50 64.55 54922.82 88888.00 2014-04-13 03:52:28.250 103 12761.50 64.60 54922.88 88888.00 2014-04-13 03:52:28.375 103 12761.55 64.58 54922.88 88888.00 2014-04-13 03:52:28.500 103 12761.58 64.62 54922.90 88888.00 2014-04-13 03:52:28.625 103 12761.55 64.60 54922.93 88888.00 2014-04-13 03:52:28.750 103 12761.52 64.60 54922.95 88888.00 2014-04-13 03:52:28.875 103 12761.48 64.65 54922.97 88888.00 2014-04-13 03:52:29.000 103 12761.50 64.70 54922.95 88888.00 2014-04-13 03:52:29.125 103 12761.55 64.67 54923.03 88888.00 2014-04-13 03:52:29.250 103 12761.55 64.65 54923.03 88888.00 2014-04-13 03:52:29.375 103 12761.52 64.67 54923.03 88888.00 2014-04-13 03:52:29.500 103 12761.58 64.70 54923.05 88888.00 2014-04-13 03:52:29.625 103 12761.62 64.72 54923.07 88888.00 2014-04-13 03:52:29.750 103 12761.60 64.72 54923.10 88888.00 2014-04-13 03:52:29.875 103 12761.52 64.70 54923.10 88888.00 2014-04-13 03:52:30.000 103 12761.52 64.70 54923.10 88888.00 2014-04-13 03:52:30.125 103 12761.55 64.75 54923.15 88888.00 2014-04-13 03:52:30.250 103 12761.50 64.75 54923.20 88888.00 2014-04-13 03:52:30.375 103 12761.55 64.78 54923.18 88888.00 2014-04-13 03:52:30.500 103 12761.60 64.78 54923.18 88888.00 2014-04-13 03:52:30.625 103 12761.58 64.78 54923.20 88888.00 2014-04-13 03:52:30.750 103 12761.55 64.80 54923.22 88888.00 2014-04-13 03:52:30.875 103 12761.50 64.80 54923.22 88888.00 2014-04-13 03:52:31.000 103 12761.58 64.83 54923.25 88888.00 2014-04-13 03:52:31.125 103 12761.60 64.83 54923.28 88888.00 2014-04-13 03:52:31.250 103 12761.58 64.83 54923.28 88888.00 2014-04-13 03:52:31.375 103 12761.58 64.83 54923.28 88888.00 2014-04-13 03:52:31.500 103 12761.55 64.85 54923.30 88888.00 2014-04-13 03:52:31.625 103 12761.55 64.83 54923.30 88888.00 2014-04-13 03:52:31.750 103 12761.60 64.85 54923.35 88888.00 2014-04-13 03:52:31.875 103 12761.62 64.85 54923.38 88888.00 2014-04-13 03:52:32.000 103 12761.62 64.85 54923.43 88888.00 2014-04-13 03:52:32.125 103 12761.60 64.88 54923.43 88888.00 2014-04-13 03:52:32.250 103 12761.58 64.90 54923.45 88888.00 2014-04-13 03:52:32.375 103 12761.62 64.95 54923.43 88888.00 2014-04-13 03:52:32.500 103 12761.65 64.95 54923.50 88888.00 2014-04-13 03:52:32.625 103 12761.62 64.95 54923.45 88888.00 2014-04-13 03:52:32.750 103 12761.62 64.95 54923.50 88888.00 2014-04-13 03:52:32.875 103 12761.60 64.95 54923.50 88888.00 2014-04-13 03:52:33.000 103 12761.58 64.95 54923.53 88888.00 2014-04-13 03:52:33.125 103 12761.58 64.97 54923.55 88888.00 2014-04-13 03:52:33.250 103 12761.58 65.00 54923.57 88888.00 2014-04-13 03:52:33.375 103 12761.58 65.03 54923.65 88888.00 2014-04-13 03:52:33.500 103 12761.58 65.03 54923.62 88888.00 2014-04-13 03:52:33.625 103 12761.60 65.03 54923.60 88888.00 2014-04-13 03:52:33.750 103 12761.65 65.08 54923.60 88888.00 2014-04-13 03:52:33.875 103 12761.67 65.05 54923.65 88888.00 2014-04-13 03:52:34.000 103 12761.65 65.05 54923.68 88888.00 2014-04-13 03:52:34.125 103 12761.67 65.12 54923.72 88888.00 2014-04-13 03:52:34.250 103 12761.65 65.08 54923.72 88888.00 2014-04-13 03:52:34.375 103 12761.62 65.10 54923.68 88888.00 2014-04-13 03:52:34.500 103 12761.60 65.12 54923.72 88888.00 2014-04-13 03:52:34.625 103 12761.65 65.10 54923.70 88888.00 2014-04-13 03:52:34.750 103 12761.67 65.10 54923.75 88888.00 2014-04-13 03:52:34.875 103 12761.73 65.17 54923.75 88888.00 2014-04-13 03:52:35.000 103 12761.75 65.10 54923.80 88888.00 2014-04-13 03:52:35.125 103 12761.73 65.20 54923.85 88888.00 2014-04-13 03:52:35.250 103 12761.65 65.20 54923.82 88888.00 2014-04-13 03:52:35.375 103 12761.67 65.17 54923.82 88888.00 2014-04-13 03:52:35.500 103 12761.67 65.22 54923.85 88888.00 2014-04-13 03:52:35.625 103 12761.73 65.20 54923.88 88888.00 2014-04-13 03:52:35.750 103 12761.70 65.22 54923.90 88888.00 2014-04-13 03:52:35.875 103 12761.67 65.22 54923.90 88888.00 2014-04-13 03:52:36.000 103 12761.65 65.25 54923.93 88888.00 2014-04-13 03:52:36.125 103 12761.67 65.28 54923.95 88888.00 2014-04-13 03:52:36.250 103 12761.75 65.28 54923.97 88888.00 2014-04-13 03:52:36.375 103 12761.77 65.25 54923.95 88888.00 2014-04-13 03:52:36.500 103 12761.80 65.28 54923.95 88888.00 2014-04-13 03:52:36.625 103 12761.80 65.30 54923.97 88888.00 2014-04-13 03:52:36.750 103 12761.77 65.33 54924.03 88888.00 2014-04-13 03:52:36.875 103 12761.75 65.33 54924.03 88888.00 2014-04-13 03:52:37.000 103 12761.83 65.30 54924.03 88888.00 2014-04-13 03:52:37.125 103 12761.85 65.28 54924.03 88888.00 2014-04-13 03:52:37.250 103 12761.80 65.30 54924.03 88888.00 2014-04-13 03:52:37.375 103 12761.80 65.35 54924.12 88888.00 2014-04-13 03:52:37.500 103 12761.80 65.33 54924.12 88888.00 2014-04-13 03:52:37.625 103 12761.77 65.35 54924.12 88888.00 2014-04-13 03:52:37.750 103 12761.80 65.35 54924.12 88888.00 2014-04-13 03:52:37.875 103 12761.85 65.38 54924.12 88888.00 2014-04-13 03:52:38.000 103 12761.88 65.38 54924.12 88888.00 2014-04-13 03:52:38.125 103 12761.88 65.35 54924.15 88888.00 2014-04-13 03:52:38.250 103 12761.80 65.35 54924.20 88888.00 2014-04-13 03:52:38.375 103 12761.80 65.38 54924.20 88888.00 2014-04-13 03:52:38.500 103 12761.80 65.35 54924.18 88888.00 2014-04-13 03:52:38.625 103 12761.90 65.38 54924.18 88888.00 2014-04-13 03:52:38.750 103 12761.90 65.33 54924.18 88888.00 2014-04-13 03:52:38.875 103 12761.83 65.40 54924.25 88888.00 2014-04-13 03:52:39.000 103 12761.83 65.40 54924.22 88888.00 2014-04-13 03:52:39.125 103 12761.77 65.40 54924.32 88888.00 2014-04-13 03:52:39.250 103 12761.77 65.42 54924.35 88888.00 2014-04-13 03:52:39.375 103 12761.85 65.42 54924.35 88888.00 2014-04-13 03:52:39.500 103 12761.88 65.40 54924.35 88888.00 2014-04-13 03:52:39.625 103 12761.80 65.42 54924.35 88888.00 2014-04-13 03:52:39.750 103 12761.77 65.42 54924.40 88888.00 2014-04-13 03:52:39.875 103 12761.75 65.47 54924.45 88888.00 2014-04-13 03:52:40.000 103 12761.73 65.47 54924.43 88888.00 2014-04-13 03:52:40.125 103 12761.73 65.47 54924.43 88888.00 2014-04-13 03:52:40.250 103 12761.73 65.47 54924.47 88888.00 2014-04-13 03:52:40.375 103 12761.70 65.45 54924.45 88888.00 2014-04-13 03:52:40.500 103 12761.67 65.47 54924.47 88888.00 2014-04-13 03:52:40.625 103 12761.67 65.47 54924.50 88888.00 2014-04-13 03:52:40.750 103 12761.73 65.47 54924.50 88888.00 2014-04-13 03:52:40.875 103 12761.70 65.47 54924.50 88888.00 2014-04-13 03:52:41.000 103 12761.70 65.55 54924.47 88888.00 2014-04-13 03:52:41.125 103 12761.67 65.53 54924.50 88888.00 2014-04-13 03:52:41.250 103 12761.67 65.53 54924.57 88888.00 2014-04-13 03:52:41.375 103 12761.73 65.55 54924.60 88888.00 2014-04-13 03:52:41.500 103 12761.75 65.55 54924.62 88888.00 2014-04-13 03:52:41.625 103 12761.77 65.58 54924.62 88888.00 2014-04-13 03:52:41.750 103 12761.73 65.58 54924.62 88888.00 2014-04-13 03:52:41.875 103 12761.73 65.58 54924.65 88888.00 2014-04-13 03:52:42.000 103 12761.67 65.60 54924.68 88888.00 2014-04-13 03:52:42.125 103 12761.67 65.62 54924.68 88888.00 2014-04-13 03:52:42.250 103 12761.65 65.58 54924.70 88888.00 2014-04-13 03:52:42.375 103 12761.65 65.60 54924.70 88888.00 2014-04-13 03:52:42.500 103 12761.73 65.60 54924.75 88888.00 2014-04-13 03:52:42.625 103 12761.75 65.62 54924.78 88888.00 2014-04-13 03:52:42.750 103 12761.70 65.62 54924.78 88888.00 2014-04-13 03:52:42.875 103 12761.62 65.62 54924.78 88888.00 2014-04-13 03:52:43.000 103 12761.60 65.60 54924.78 88888.00 2014-04-13 03:52:43.125 103 12761.58 65.62 54924.80 88888.00 2014-04-13 03:52:43.250 103 12761.55 65.65 54924.82 88888.00 2014-04-13 03:52:43.375 103 12761.52 65.67 54924.85 88888.00 2014-04-13 03:52:43.500 103 12761.55 65.67 54924.85 88888.00 2014-04-13 03:52:43.625 103 12761.52 65.72 54924.85 88888.00 2014-04-13 03:52:43.750 103 12761.62 65.70 54924.88 88888.00 2014-04-13 03:52:43.875 103 12761.67 65.70 54924.88 88888.00 2014-04-13 03:52:44.000 103 12761.65 65.70 54924.88 88888.00 2014-04-13 03:52:44.125 103 12761.65 65.72 54924.90 88888.00 2014-04-13 03:52:44.250 103 12761.62 65.72 54924.95 88888.00 2014-04-13 03:52:44.375 103 12761.67 65.75 54924.95 88888.00 2014-04-13 03:52:44.500 103 12761.60 65.72 54924.95 88888.00 2014-04-13 03:52:44.625 103 12761.60 65.72 54924.97 88888.00 2014-04-13 03:52:44.750 103 12761.62 65.78 54925.00 88888.00 2014-04-13 03:52:44.875 103 12761.58 65.78 54925.03 88888.00 2014-04-13 03:52:45.000 103 12761.58 65.80 54925.05 88888.00 2014-04-13 03:52:45.125 103 12761.60 65.80 54925.07 88888.00 2014-04-13 03:52:45.250 103 12761.60 65.80 54925.07 88888.00 2014-04-13 03:52:45.375 103 12761.62 65.83 54925.10 88888.00 2014-04-13 03:52:45.500 103 12761.60 65.83 54925.12 88888.00 2014-04-13 03:52:45.625 103 12761.58 65.83 54925.12 88888.00 2014-04-13 03:52:45.750 103 12761.58 65.83 54925.15 88888.00 2014-04-13 03:52:45.875 103 12761.55 65.83 54925.15 88888.00 2014-04-13 03:52:46.000 103 12761.58 65.88 54925.15 88888.00 2014-04-13 03:52:46.125 103 12761.62 65.88 54925.18 88888.00 2014-04-13 03:52:46.250 103 12761.55 65.88 54925.20 88888.00 2014-04-13 03:52:46.375 103 12761.50 65.88 54925.22 88888.00 2014-04-13 03:52:46.500 103 12761.50 65.90 54925.22 88888.00 2014-04-13 03:52:46.625 103 12761.55 65.90 54925.25 88888.00 2014-04-13 03:52:46.750 103 12761.48 65.88 54925.28 88888.00 2014-04-13 03:52:46.875 103 12761.45 65.88 54925.28 88888.00 2014-04-13 03:52:47.000 103 12761.48 65.92 54925.30 88888.00 2014-04-13 03:52:47.125 103 12761.48 65.95 54925.32 88888.00 2014-04-13 03:52:47.250 103 12761.40 65.95 54925.32 88888.00 2014-04-13 03:52:47.375 103 12761.42 65.95 54925.32 88888.00 2014-04-13 03:52:47.500 103 12761.50 66.00 54925.38 88888.00 2014-04-13 03:52:47.625 103 12761.48 65.97 54925.38 88888.00 2014-04-13 03:52:47.750 103 12761.45 66.00 54925.38 88888.00 2014-04-13 03:52:47.875 103 12761.42 66.00 54925.40 88888.00 2014-04-13 03:52:48.000 103 12761.42 66.03 54925.38 88888.00 2014-04-13 03:52:48.125 103 12761.42 66.00 54925.43 88888.00 2014-04-13 03:52:48.250 103 12761.45 66.05 54925.43 88888.00 2014-04-13 03:52:48.375 103 12761.45 66.08 54925.47 88888.00 2014-04-13 03:52:48.500 103 12761.42 66.08 54925.45 88888.00 2014-04-13 03:52:48.625 103 12761.42 66.08 54925.47 88888.00 2014-04-13 03:52:48.750 103 12761.48 66.12 54925.50 88888.00 2014-04-13 03:52:48.875 103 12761.45 66.12 54925.53 88888.00 2014-04-13 03:52:49.000 103 12761.45 66.12 54925.53 88888.00 2014-04-13 03:52:49.125 103 12761.42 66.10 54925.55 88888.00 2014-04-13 03:52:49.250 103 12761.35 66.10 54925.55 88888.00 2014-04-13 03:52:49.375 103 12761.40 66.12 54925.55 88888.00 2014-04-13 03:52:49.500 103 12761.45 66.15 54925.55 88888.00 2014-04-13 03:52:49.625 103 12761.38 66.17 54925.57 88888.00 2014-04-13 03:52:49.750 103 12761.35 66.17 54925.57 88888.00 2014-04-13 03:52:49.875 103 12761.33 66.20 54925.57 88888.00 2014-04-13 03:52:50.000 103 12761.30 66.20 54925.60 88888.00 2014-04-13 03:52:50.125 103 12761.35 66.20 54925.62 88888.00 2014-04-13 03:52:50.250 103 12761.38 66.17 54925.68 88888.00 2014-04-13 03:52:50.375 103 12761.35 66.20 54925.68 88888.00 2014-04-13 03:52:50.500 103 12761.35 66.25 54925.68 88888.00 2014-04-13 03:52:50.625 103 12761.30 66.22 54925.68 88888.00 2014-04-13 03:52:50.750 103 12761.33 66.20 54925.68 88888.00 2014-04-13 03:52:50.875 103 12761.33 66.25 54925.70 88888.00 2014-04-13 03:52:51.000 103 12761.38 66.25 54925.70 88888.00 2014-04-13 03:52:51.125 103 12761.40 66.25 54925.70 88888.00 2014-04-13 03:52:51.250 103 12761.35 66.28 54925.75 88888.00 2014-04-13 03:52:51.375 103 12761.38 66.28 54925.78 88888.00 2014-04-13 03:52:51.500 103 12761.35 66.30 54925.78 88888.00 2014-04-13 03:52:51.625 103 12761.40 66.30 54925.78 88888.00 2014-04-13 03:52:51.750 103 12761.40 66.25 54925.75 88888.00 2014-04-13 03:52:51.875 103 12761.45 66.28 54925.80 88888.00 2014-04-13 03:52:52.000 103 12761.45 66.28 54925.80 88888.00 2014-04-13 03:52:52.125 103 12761.48 66.30 54925.82 88888.00 2014-04-13 03:52:52.250 103 12761.50 66.30 54925.85 88888.00 2014-04-13 03:52:52.375 103 12761.50 66.33 54925.85 88888.00 2014-04-13 03:52:52.500 103 12761.50 66.33 54925.82 88888.00 2014-04-13 03:52:52.625 103 12761.52 66.33 54925.85 88888.00 2014-04-13 03:52:52.750 103 12761.48 66.33 54925.82 88888.00 2014-04-13 03:52:52.875 103 12761.45 66.30 54925.85 88888.00 2014-04-13 03:52:53.000 103 12761.50 66.35 54925.90 88888.00 2014-04-13 03:52:53.125 103 12761.50 66.35 54925.90 88888.00 2014-04-13 03:52:53.250 103 12761.48 66.38 54925.88 88888.00 2014-04-13 03:52:53.375 103 12761.52 66.38 54925.88 88888.00 2014-04-13 03:52:53.500 103 12761.55 66.38 54925.93 88888.00 2014-04-13 03:52:53.625 103 12761.60 66.42 54925.95 88888.00 2014-04-13 03:52:53.750 103 12761.60 66.42 54925.93 88888.00 2014-04-13 03:52:53.875 103 12761.58 66.40 54925.93 88888.00 2014-04-13 03:52:54.000 103 12761.58 66.40 54925.93 88888.00 2014-04-13 03:52:54.125 103 12761.65 66.42 54925.90 88888.00 2014-04-13 03:52:54.250 103 12761.65 66.42 54925.97 88888.00 2014-04-13 03:52:54.375 103 12761.65 66.45 54925.95 88888.00 2014-04-13 03:52:54.500 103 12761.60 66.50 54925.95 88888.00 2014-04-13 03:52:54.625 103 12761.58 66.50 54925.97 88888.00 2014-04-13 03:52:54.750 103 12761.60 66.47 54925.97 88888.00 2014-04-13 03:52:54.875 103 12761.62 66.50 54925.97 88888.00 2014-04-13 03:52:55.000 103 12761.60 66.50 54926.00 88888.00 2014-04-13 03:52:55.125 103 12761.60 66.53 54926.05 88888.00 2014-04-13 03:52:55.250 103 12761.60 66.58 54926.05 88888.00 2014-04-13 03:52:55.375 103 12761.67 66.60 54926.07 88888.00 2014-04-13 03:52:55.500 103 12761.73 66.65 54926.07 88888.00 2014-04-13 03:52:55.625 103 12761.75 66.62 54926.12 88888.00 2014-04-13 03:52:55.750 103 12761.75 66.62 54926.10 88888.00 2014-04-13 03:52:55.875 103 12761.75 66.62 54926.10 88888.00 2014-04-13 03:52:56.000 103 12761.83 66.65 54926.10 88888.00 2014-04-13 03:52:56.125 103 12761.80 66.65 54926.10 88888.00 2014-04-13 03:52:56.250 103 12761.75 66.65 54926.10 88888.00 2014-04-13 03:52:56.375 103 12761.80 66.65 54926.10 88888.00 2014-04-13 03:52:56.500 103 12761.80 66.67 54926.10 88888.00 2014-04-13 03:52:56.625 103 12761.75 66.67 54926.10 88888.00 2014-04-13 03:52:56.750 103 12761.77 66.67 54926.12 88888.00 2014-04-13 03:52:56.875 103 12761.75 66.70 54926.15 88888.00 2014-04-13 03:52:57.000 103 12761.77 66.75 54926.15 88888.00 2014-04-13 03:52:57.125 103 12761.77 66.75 54926.18 88888.00 2014-04-13 03:52:57.250 103 12761.77 66.75 54926.18 88888.00 2014-04-13 03:52:57.375 103 12761.80 66.75 54926.18 88888.00 2014-04-13 03:52:57.500 103 12761.83 66.75 54926.18 88888.00 2014-04-13 03:52:57.625 103 12761.85 66.78 54926.18 88888.00 2014-04-13 03:52:57.750 103 12761.83 66.83 54926.18 88888.00 2014-04-13 03:52:57.875 103 12761.83 66.83 54926.20 88888.00 2014-04-13 03:52:58.000 103 12761.80 66.80 54926.15 88888.00 2014-04-13 03:52:58.125 103 12761.80 66.78 54926.18 88888.00 2014-04-13 03:52:58.250 103 12761.80 66.78 54926.22 88888.00 2014-04-13 03:52:58.375 103 12761.83 66.80 54926.25 88888.00 2014-04-13 03:52:58.500 103 12761.77 66.80 54926.25 88888.00 2014-04-13 03:52:58.625 103 12761.77 66.80 54926.25 88888.00 2014-04-13 03:52:58.750 103 12761.85 66.83 54926.28 88888.00 2014-04-13 03:52:58.875 103 12761.90 66.85 54926.28 88888.00 2014-04-13 03:52:59.000 103 12761.85 66.83 54926.28 88888.00 2014-04-13 03:52:59.125 103 12761.75 66.80 54926.25 88888.00 2014-04-13 03:52:59.250 103 12761.73 66.78 54926.30 88888.00 2014-04-13 03:52:59.375 103 12761.75 66.80 54926.32 88888.00 2014-04-13 03:52:59.500 103 12761.80 66.83 54926.35 88888.00 2014-04-13 03:52:59.625 103 12761.80 66.83 54926.38 88888.00 2014-04-13 03:52:59.750 103 12761.73 66.83 54926.35 88888.00 2014-04-13 03:52:59.875 103 12761.62 66.85 54926.32 88888.00 2014-04-13 03:53:00.000 103 12761.67 66.83 54926.32 88888.00 2014-04-13 03:53:00.125 103 12761.73 66.80 54926.35 88888.00 2014-04-13 03:53:00.250 103 12761.80 66.80 54926.40 88888.00 2014-04-13 03:53:00.375 103 12761.80 66.80 54926.38 88888.00 2014-04-13 03:53:00.500 103 12761.75 66.78 54926.38 88888.00 2014-04-13 03:53:00.625 103 12761.70 66.78 54926.40 88888.00 2014-04-13 03:53:00.750 103 12761.70 66.80 54926.43 88888.00 2014-04-13 03:53:00.875 103 12761.70 66.78 54926.43 88888.00 2014-04-13 03:53:01.000 103 12761.75 66.78 54926.43 88888.00 2014-04-13 03:53:01.125 103 12761.73 66.75 54926.43 88888.00 2014-04-13 03:53:01.250 103 12761.70 66.72 54926.45 88888.00 2014-04-13 03:53:01.375 103 12761.73 66.72 54926.47 88888.00 2014-04-13 03:53:01.500 103 12761.73 66.75 54926.47 88888.00 2014-04-13 03:53:01.625 103 12761.75 66.80 54926.50 88888.00 2014-04-13 03:53:01.750 103 12761.73 66.80 54926.47 88888.00 2014-04-13 03:53:01.875 103 12761.73 66.75 54926.50 88888.00 2014-04-13 03:53:02.000 103 12761.73 66.78 54926.50 88888.00 2014-04-13 03:53:02.125 103 12761.65 66.80 54926.47 88888.00 2014-04-13 03:53:02.250 103 12761.62 66.78 54926.53 88888.00 2014-04-13 03:53:02.375 103 12761.60 66.75 54926.53 88888.00 2014-04-13 03:53:02.500 103 12761.62 66.75 54926.47 88888.00 2014-04-13 03:53:02.625 103 12761.62 66.80 54926.55 88888.00 2014-04-13 03:53:02.750 103 12761.62 66.85 54926.60 88888.00 2014-04-13 03:53:02.875 103 12761.65 66.85 54926.62 88888.00 2014-04-13 03:53:03.000 103 12761.67 66.85 54926.62 88888.00 2014-04-13 03:53:03.125 103 12761.62 66.85 54926.62 88888.00 2014-04-13 03:53:03.250 103 12761.58 66.83 54926.60 88888.00 2014-04-13 03:53:03.375 103 12761.58 66.78 54926.57 88888.00 2014-04-13 03:53:03.500 103 12761.65 66.85 54926.62 88888.00 2014-04-13 03:53:03.625 103 12761.65 66.88 54926.68 88888.00 2014-04-13 03:53:03.750 103 12761.62 66.88 54926.65 88888.00 2014-04-13 03:53:03.875 103 12761.58 66.90 54926.68 88888.00 2014-04-13 03:53:04.000 103 12761.55 66.90 54926.68 88888.00 2014-04-13 03:53:04.125 103 12761.55 66.90 54926.70 88888.00 2014-04-13 03:53:04.250 103 12761.58 66.95 54926.78 88888.00 2014-04-13 03:53:04.375 103 12761.65 66.95 54926.72 88888.00 2014-04-13 03:53:04.500 103 12761.62 66.92 54926.68 88888.00 2014-04-13 03:53:04.625 103 12761.60 66.90 54926.70 88888.00 2014-04-13 03:53:04.750 103 12761.65 66.95 54926.72 88888.00 2014-04-13 03:53:04.875 103 12761.62 66.95 54926.70 88888.00 2014-04-13 03:53:05.000 103 12761.60 66.92 54926.72 88888.00 2014-04-13 03:53:05.125 103 12761.62 66.92 54926.75 88888.00 2014-04-13 03:53:05.250 103 12761.52 66.95 54926.78 88888.00 2014-04-13 03:53:05.375 103 12761.45 66.97 54926.78 88888.00 2014-04-13 03:53:05.500 103 12761.42 66.95 54926.78 88888.00 2014-04-13 03:53:05.625 103 12761.50 66.95 54926.80 88888.00 2014-04-13 03:53:05.750 103 12761.52 66.97 54926.80 88888.00 2014-04-13 03:53:05.875 103 12761.45 66.92 54926.80 88888.00 2014-04-13 03:53:06.000 103 12761.48 66.95 54926.78 88888.00 2014-04-13 03:53:06.125 103 12761.50 67.00 54926.82 88888.00 2014-04-13 03:53:06.250 103 12761.55 67.03 54926.82 88888.00 2014-04-13 03:53:06.375 103 12761.55 67.05 54926.85 88888.00 2014-04-13 03:53:06.500 103 12761.52 67.10 54926.88 88888.00 2014-04-13 03:53:06.625 103 12761.50 67.05 54926.88 88888.00 2014-04-13 03:53:06.750 103 12761.50 67.08 54926.90 88888.00 2014-04-13 03:53:06.875 103 12761.42 67.10 54926.90 88888.00 2014-04-13 03:53:07.000 103 12761.48 67.10 54926.88 88888.00 2014-04-13 03:53:07.125 103 12761.50 67.08 54926.88 88888.00 2014-04-13 03:53:07.250 103 12761.42 67.08 54926.88 88888.00 2014-04-13 03:53:07.375 103 12761.42 67.08 54926.88 88888.00 2014-04-13 03:53:07.500 103 12761.42 67.10 54926.93 88888.00 2014-04-13 03:53:07.625 103 12761.40 67.15 54926.93 88888.00 2014-04-13 03:53:07.750 103 12761.38 67.15 54926.95 88888.00 2014-04-13 03:53:07.875 103 12761.30 67.15 54926.93 88888.00 2014-04-13 03:53:08.000 103 12761.30 67.17 54926.93 88888.00 2014-04-13 03:53:08.125 103 12761.35 67.20 54926.95 88888.00 2014-04-13 03:53:08.250 103 12761.30 67.20 54926.95 88888.00 2014-04-13 03:53:08.375 103 12761.30 67.22 54926.93 88888.00 2014-04-13 03:53:08.500 103 12761.30 67.22 54926.95 88888.00 2014-04-13 03:53:08.625 103 12761.27 67.22 54926.97 88888.00 2014-04-13 03:53:08.750 103 12761.27 67.28 54927.00 88888.00 2014-04-13 03:53:08.875 103 12761.20 67.25 54927.00 88888.00 2014-04-13 03:53:09.000 103 12761.12 67.22 54927.00 88888.00 2014-04-13 03:53:09.125 103 12761.12 67.28 54927.05 88888.00 2014-04-13 03:53:09.250 103 12761.20 67.30 54927.05 88888.00 2014-04-13 03:53:09.375 103 12761.27 67.30 54927.05 88888.00 2014-04-13 03:53:09.500 103 12761.20 67.33 54927.03 88888.00 2014-04-13 03:53:09.625 103 12761.17 67.33 54927.05 88888.00 2014-04-13 03:53:09.750 103 12761.25 67.33 54927.05 88888.00 2014-04-13 03:53:09.875 103 12761.23 67.33 54927.05 88888.00 2014-04-13 03:53:10.000 103 12761.23 67.35 54927.07 88888.00 2014-04-13 03:53:10.125 103 12761.20 67.35 54927.12 88888.00 2014-04-13 03:53:10.250 103 12761.08 67.38 54927.10 88888.00 2014-04-13 03:53:10.375 103 12761.05 67.35 54927.10 88888.00 2014-04-13 03:53:10.500 103 12761.00 67.38 54927.10 88888.00 2014-04-13 03:53:10.625 103 12761.00 67.40 54927.07 88888.00 2014-04-13 03:53:10.750 103 12761.08 67.42 54927.10 88888.00 2014-04-13 03:53:10.875 103 12761.02 67.47 54927.07 88888.00 2014-04-13 03:53:11.000 103 12760.98 67.45 54927.10 88888.00 2014-04-13 03:53:11.125 103 12761.05 67.45 54927.15 88888.00 2014-04-13 03:53:11.250 103 12761.08 67.47 54927.15 88888.00 2014-04-13 03:53:11.375 103 12761.08 67.47 54927.15 88888.00 2014-04-13 03:53:11.500 103 12760.98 67.47 54927.12 88888.00 2014-04-13 03:53:11.625 103 12760.92 67.50 54927.15 88888.00 2014-04-13 03:53:11.750 103 12760.98 67.50 54927.15 88888.00 2014-04-13 03:53:11.875 103 12761.08 67.55 54927.15 88888.00 2014-04-13 03:53:12.000 103 12761.10 67.55 54927.15 88888.00 2014-04-13 03:53:12.125 103 12761.02 67.53 54927.15 88888.00 2014-04-13 03:53:12.250 103 12761.00 67.55 54927.18 88888.00 2014-04-13 03:53:12.375 103 12761.05 67.55 54927.18 88888.00 2014-04-13 03:53:12.500 103 12761.00 67.55 54927.20 88888.00 2014-04-13 03:53:12.625 103 12760.98 67.55 54927.20 88888.00 2014-04-13 03:53:12.750 103 12760.98 67.58 54927.20 88888.00 2014-04-13 03:53:12.875 103 12761.02 67.53 54927.20 88888.00 2014-04-13 03:53:13.000 103 12761.05 67.58 54927.20 88888.00 2014-04-13 03:53:13.125 103 12760.95 67.55 54927.20 88888.00 2014-04-13 03:53:13.250 103 12760.92 67.55 54927.22 88888.00 2014-04-13 03:53:13.375 103 12760.90 67.62 54927.22 88888.00 2014-04-13 03:53:13.500 103 12760.80 67.62 54927.25 88888.00 2014-04-13 03:53:13.625 103 12760.77 67.65 54927.25 88888.00 2014-04-13 03:53:13.750 103 12760.73 67.62 54927.25 88888.00 2014-04-13 03:53:13.875 103 12760.73 67.58 54927.25 88888.00 2014-04-13 03:53:14.000 103 12760.73 67.62 54927.25 88888.00 2014-04-13 03:53:14.125 103 12760.65 67.65 54927.28 88888.00 2014-04-13 03:53:14.250 103 12760.62 67.65 54927.28 88888.00 2014-04-13 03:53:14.375 103 12760.67 67.62 54927.22 88888.00 2014-04-13 03:53:14.500 103 12760.73 67.65 54927.28 88888.00 2014-04-13 03:53:14.625 103 12760.75 67.65 54927.30 88888.00 2014-04-13 03:53:14.750 103 12760.73 67.65 54927.30 88888.00 2014-04-13 03:53:14.875 103 12760.67 67.65 54927.28 88888.00 2014-04-13 03:53:15.000 103 12760.67 67.67 54927.25 88888.00 2014-04-13 03:53:15.125 103 12760.60 67.70 54927.32 88888.00 2014-04-13 03:53:15.250 103 12760.58 67.70 54927.32 88888.00 2014-04-13 03:53:15.375 103 12760.58 67.70 54927.35 88888.00 2014-04-13 03:53:15.500 103 12760.58 67.72 54927.35 88888.00 2014-04-13 03:53:15.625 103 12760.60 67.78 54927.35 88888.00 2014-04-13 03:53:15.750 103 12760.52 67.78 54927.38 88888.00 2014-04-13 03:53:15.875 103 12760.48 67.78 54927.38 88888.00 2014-04-13 03:53:16.000 103 12760.48 67.75 54927.35 88888.00 2014-04-13 03:53:16.125 103 12760.45 67.80 54927.38 88888.00 2014-04-13 03:53:16.250 103 12760.45 67.80 54927.38 88888.00 2014-04-13 03:53:16.375 103 12760.48 67.80 54927.38 88888.00 2014-04-13 03:53:16.500 103 12760.42 67.83 54927.40 88888.00 2014-04-13 03:53:16.625 103 12760.40 67.83 54927.38 88888.00 2014-04-13 03:53:16.750 103 12760.42 67.85 54927.40 88888.00 2014-04-13 03:53:16.875 103 12760.50 67.85 54927.40 88888.00 2014-04-13 03:53:17.000 103 12760.48 67.80 54927.43 88888.00 2014-04-13 03:53:17.125 103 12760.40 67.85 54927.43 88888.00 2014-04-13 03:53:17.250 103 12760.38 67.88 54927.43 88888.00 2014-04-13 03:53:17.375 103 12760.42 67.90 54927.40 88888.00 2014-04-13 03:53:17.500 103 12760.38 67.92 54927.45 88888.00 2014-04-13 03:53:17.625 103 12760.35 67.92 54927.47 88888.00 2014-04-13 03:53:17.750 103 12760.35 67.92 54927.47 88888.00 2014-04-13 03:53:17.875 103 12760.35 67.95 54927.50 88888.00 2014-04-13 03:53:18.000 103 12760.35 67.95 54927.50 88888.00 2014-04-13 03:53:18.125 103 12760.30 67.97 54927.50 88888.00 2014-04-13 03:53:18.250 103 12760.23 67.95 54927.47 88888.00 2014-04-13 03:53:18.375 103 12760.25 67.95 54927.47 88888.00 2014-04-13 03:53:18.500 103 12760.25 67.95 54927.47 88888.00 2014-04-13 03:53:18.625 103 12760.30 67.95 54927.50 88888.00 2014-04-13 03:53:18.750 103 12760.30 67.97 54927.47 88888.00 2014-04-13 03:53:18.875 103 12760.27 67.97 54927.47 88888.00 2014-04-13 03:53:19.000 103 12760.27 67.97 54927.50 88888.00 2014-04-13 03:53:19.125 103 12760.30 67.97 54927.50 88888.00 2014-04-13 03:53:19.250 103 12760.23 68.00 54927.55 88888.00 2014-04-13 03:53:19.375 103 12760.20 68.00 54927.53 88888.00 2014-04-13 03:53:19.500 103 12760.15 67.97 54927.55 88888.00 2014-04-13 03:53:19.625 103 12760.10 67.97 54927.57 88888.00 2014-04-13 03:53:19.750 103 12760.15 68.00 54927.60 88888.00 2014-04-13 03:53:19.875 103 12760.20 68.03 54927.60 88888.00 2014-04-13 03:53:20.000 103 12760.17 68.03 54927.60 88888.00 2014-04-13 03:53:20.125 103 12760.12 68.03 54927.57 88888.00 2014-04-13 03:53:20.250 103 12760.08 68.00 54927.60 88888.00 2014-04-13 03:53:20.375 103 12760.10 68.03 54927.60 88888.00 2014-04-13 03:53:20.500 103 12760.10 68.03 54927.60 88888.00 2014-04-13 03:53:20.625 103 12760.08 68.00 54927.60 88888.00 2014-04-13 03:53:20.750 103 12760.05 68.00 54927.62 88888.00 2014-04-13 03:53:20.875 103 12760.02 68.03 54927.65 88888.00 2014-04-13 03:53:21.000 103 12760.00 68.05 54927.65 88888.00 2014-04-13 03:53:21.125 103 12760.02 68.03 54927.68 88888.00 2014-04-13 03:53:21.250 103 12759.95 68.03 54927.68 88888.00 2014-04-13 03:53:21.375 103 12759.92 68.05 54927.68 88888.00 2014-04-13 03:53:21.500 103 12759.90 68.05 54927.68 88888.00 2014-04-13 03:53:21.625 103 12759.90 68.05 54927.72 88888.00 2014-04-13 03:53:21.750 103 12759.95 68.03 54927.72 88888.00 2014-04-13 03:53:21.875 103 12759.95 68.05 54927.72 88888.00 2014-04-13 03:53:22.000 103 12759.95 68.08 54927.72 88888.00 2014-04-13 03:53:22.125 103 12759.90 68.08 54927.75 88888.00 2014-04-13 03:53:22.250 103 12759.83 68.05 54927.75 88888.00 2014-04-13 03:53:22.375 103 12759.80 68.10 54927.78 88888.00 2014-04-13 03:53:22.500 103 12759.73 68.10 54927.78 88888.00 2014-04-13 03:53:22.625 103 12759.73 68.08 54927.78 88888.00 2014-04-13 03:53:22.750 103 12759.67 68.05 54927.78 88888.00 2014-04-13 03:53:22.875 103 12759.67 68.08 54927.80 88888.00 2014-04-13 03:53:23.000 103 12759.73 68.08 54927.80 88888.00 2014-04-13 03:53:23.125 103 12759.73 68.10 54927.80 88888.00 2014-04-13 03:53:23.250 103 12759.65 68.08 54927.82 88888.00 2014-04-13 03:53:23.375 103 12759.62 68.12 54927.88 88888.00 2014-04-13 03:53:23.500 103 12759.52 68.10 54927.88 88888.00 2014-04-13 03:53:23.625 103 12759.45 68.10 54927.90 88888.00 2014-04-13 03:53:23.750 103 12759.50 68.10 54927.93 88888.00 2014-04-13 03:53:23.875 103 12759.52 68.08 54927.93 88888.00 2014-04-13 03:53:24.000 103 12759.45 68.08 54927.90 88888.00 2014-04-13 03:53:24.125 103 12759.38 68.12 54927.93 88888.00 2014-04-13 03:53:24.250 103 12759.38 68.10 54927.95 88888.00 2014-04-13 03:53:24.375 103 12759.40 68.12 54927.95 88888.00 2014-04-13 03:53:24.500 103 12759.33 68.12 54927.95 88888.00 2014-04-13 03:53:24.625 103 12759.30 68.12 54927.95 88888.00 2014-04-13 03:53:24.750 103 12759.38 68.10 54927.95 88888.00 2014-04-13 03:53:24.875 103 12759.42 68.12 54927.97 88888.00 2014-04-13 03:53:25.000 103 12759.40 68.12 54928.00 88888.00 2014-04-13 03:53:25.125 103 12759.42 68.12 54928.00 88888.00 2014-04-13 03:53:25.250 103 12759.35 68.10 54928.00 88888.00 2014-04-13 03:53:25.375 103 12759.27 68.12 54928.00 88888.00 2014-04-13 03:53:25.500 103 12759.25 68.17 54928.03 88888.00 2014-04-13 03:53:25.625 103 12759.23 68.15 54928.05 88888.00 2014-04-13 03:53:25.750 103 12759.20 68.17 54928.03 88888.00 2014-04-13 03:53:25.875 103 12759.23 68.17 54928.05 88888.00 2014-04-13 03:53:26.000 103 12759.23 68.17 54928.05 88888.00 2014-04-13 03:53:26.125 103 12759.17 68.17 54928.07 88888.00 2014-04-13 03:53:26.250 103 12759.12 68.17 54928.10 88888.00 2014-04-13 03:53:26.375 103 12759.17 68.20 54928.12 88888.00 2014-04-13 03:53:26.500 103 12759.15 68.22 54928.10 88888.00 2014-04-13 03:53:26.625 103 12759.15 68.25 54928.10 88888.00 2014-04-13 03:53:26.750 103 12759.17 68.25 54928.12 88888.00 2014-04-13 03:53:26.875 103 12759.17 68.28 54928.12 88888.00 2014-04-13 03:53:27.000 103 12759.15 68.28 54928.10 88888.00 2014-04-13 03:53:27.125 103 12759.15 68.30 54928.12 88888.00 2014-04-13 03:53:27.250 103 12759.10 68.28 54928.15 88888.00 2014-04-13 03:53:27.375 103 12759.05 68.25 54928.12 88888.00 2014-04-13 03:53:27.500 103 12759.05 68.25 54928.12 88888.00 2014-04-13 03:53:27.625 103 12759.10 68.30 54928.15 88888.00 2014-04-13 03:53:27.750 103 12759.15 68.42 54928.22 88888.00 2014-04-13 03:53:27.875 103 12759.15 68.42 54928.22 88888.00 2014-04-13 03:53:28.000 103 12759.08 68.38 54928.18 88888.00 2014-04-13 03:53:28.125 103 12759.02 68.38 54928.20 88888.00 2014-04-13 03:53:28.250 103 12758.98 68.40 54928.20 88888.00 2014-04-13 03:53:28.375 103 12759.00 68.45 54928.20 88888.00 2014-04-13 03:53:28.500 103 12758.98 68.45 54928.18 88888.00 2014-04-13 03:53:28.625 103 12758.95 68.42 54928.20 88888.00 2014-04-13 03:53:28.750 103 12758.90 68.45 54928.22 88888.00 2014-04-13 03:53:28.875 103 12758.90 68.47 54928.25 88888.00 2014-04-13 03:53:29.000 103 12759.00 68.45 54928.20 88888.00 2014-04-13 03:53:29.125 103 12759.02 68.47 54928.25 88888.00 2014-04-13 03:53:29.250 103 12758.88 68.47 54928.25 88888.00 2014-04-13 03:53:29.375 103 12758.85 68.47 54928.28 88888.00 2014-04-13 03:53:29.500 103 12758.85 68.50 54928.25 88888.00 2014-04-13 03:53:29.625 103 12758.88 68.53 54928.30 88888.00 2014-04-13 03:53:29.750 103 12758.92 68.58 54928.32 88888.00 2014-04-13 03:53:29.875 103 12758.92 68.58 54928.32 88888.00 2014-04-13 03:53:30.000 103 12758.90 68.62 54928.35 88888.00 2014-04-13 03:53:30.125 103 12758.80 68.62 54928.38 88888.00 2014-04-13 03:53:30.250 103 12758.75 68.67 54928.38 88888.00 2014-04-13 03:53:30.375 103 12758.75 68.67 54928.38 88888.00 2014-04-13 03:53:30.500 103 12758.73 68.67 54928.35 88888.00 2014-04-13 03:53:30.625 103 12758.80 68.72 54928.32 88888.00 2014-04-13 03:53:30.750 103 12758.85 68.72 54928.35 88888.00 2014-04-13 03:53:30.875 103 12758.88 68.75 54928.38 88888.00 2014-04-13 03:53:31.000 103 12758.90 68.78 54928.35 88888.00 2014-04-13 03:53:31.125 103 12758.90 68.78 54928.40 88888.00 2014-04-13 03:53:31.250 103 12758.85 68.80 54928.43 88888.00 2014-04-13 03:53:31.375 103 12758.83 68.80 54928.43 88888.00 2014-04-13 03:53:31.500 103 12758.75 68.85 54928.43 88888.00 2014-04-13 03:53:31.625 103 12758.73 68.88 54928.43 88888.00 2014-04-13 03:53:31.750 103 12758.75 68.88 54928.45 88888.00 2014-04-13 03:53:31.875 103 12758.77 68.92 54928.45 88888.00 2014-04-13 03:53:32.000 103 12758.77 68.95 54928.43 88888.00 2014-04-13 03:53:32.125 103 12758.73 68.97 54928.47 88888.00 2014-04-13 03:53:32.250 103 12758.70 68.97 54928.53 88888.00 2014-04-13 03:53:32.375 103 12758.70 69.00 54928.55 88888.00 2014-04-13 03:53:32.500 103 12758.67 69.03 54928.53 88888.00 2014-04-13 03:53:32.625 103 12758.62 69.08 54928.50 88888.00 2014-04-13 03:53:32.750 103 12758.60 69.10 54928.50 88888.00 2014-04-13 03:53:32.875 103 12758.60 69.10 54928.47 88888.00 2014-04-13 03:53:33.000 103 12758.67 69.10 54928.47 88888.00 2014-04-13 03:53:33.125 103 12758.65 69.15 54928.50 88888.00 2014-04-13 03:53:33.250 103 12758.65 69.15 54928.50 88888.00 2014-04-13 03:53:33.375 103 12758.67 69.17 54928.50 88888.00 2014-04-13 03:53:33.500 103 12758.60 69.20 54928.55 88888.00 2014-04-13 03:53:33.625 103 12758.55 69.20 54928.53 88888.00 2014-04-13 03:53:33.750 103 12758.62 69.25 54928.55 88888.00 2014-04-13 03:53:33.875 103 12758.65 69.30 54928.57 88888.00 2014-04-13 03:53:34.000 103 12758.60 69.30 54928.60 88888.00 2014-04-13 03:53:34.125 103 12758.60 69.33 54928.62 88888.00 2014-04-13 03:53:34.250 103 12758.58 69.33 54928.62 88888.00 2014-04-13 03:53:34.375 103 12758.52 69.33 54928.60 88888.00 2014-04-13 03:53:34.500 103 12758.50 69.38 54928.57 88888.00 2014-04-13 03:53:34.625 103 12758.52 69.42 54928.62 88888.00 2014-04-13 03:53:34.750 103 12758.52 69.42 54928.62 88888.00 2014-04-13 03:53:34.875 103 12758.48 69.47 54928.65 88888.00 2014-04-13 03:53:35.000 103 12758.48 69.50 54928.62 88888.00 2014-04-13 03:53:35.125 103 12758.45 69.50 54928.62 88888.00 2014-04-13 03:53:35.250 103 12758.40 69.50 54928.62 88888.00 2014-04-13 03:53:35.375 103 12758.35 69.55 54928.65 88888.00 2014-04-13 03:53:35.500 103 12758.38 69.58 54928.65 88888.00 2014-04-13 03:53:35.625 103 12758.50 69.55 54928.68 88888.00 2014-04-13 03:53:35.750 103 12758.52 69.55 54928.70 88888.00 2014-04-13 03:53:35.875 103 12758.50 69.62 54928.70 88888.00 2014-04-13 03:53:36.000 103 12758.45 69.62 54928.70 88888.00 2014-04-13 03:53:36.125 103 12758.42 69.65 54928.72 88888.00 2014-04-13 03:53:36.250 103 12758.45 69.62 54928.75 88888.00 2014-04-13 03:53:36.375 103 12758.45 69.70 54928.75 88888.00 2014-04-13 03:53:36.500 103 12758.45 69.75 54928.75 88888.00 2014-04-13 03:53:36.625 103 12758.38 69.78 54928.78 88888.00 2014-04-13 03:53:36.750 103 12758.33 69.80 54928.78 88888.00 2014-04-13 03:53:36.875 103 12758.30 69.80 54928.78 88888.00 2014-04-13 03:53:37.000 103 12758.27 69.85 54928.75 88888.00 2014-04-13 03:53:37.125 103 12758.27 69.88 54928.78 88888.00 2014-04-13 03:53:37.250 103 12758.27 69.90 54928.80 88888.00 2014-04-13 03:53:37.375 103 12758.30 69.92 54928.78 88888.00 2014-04-13 03:53:37.500 103 12758.27 69.95 54928.75 88888.00 2014-04-13 03:53:37.625 103 12758.30 69.97 54928.78 88888.00 2014-04-13 03:53:37.750 103 12758.33 70.00 54928.80 88888.00 2014-04-13 03:53:37.875 103 12758.35 70.03 54928.80 88888.00 2014-04-13 03:53:38.000 103 12758.38 70.00 54928.78 88888.00 2014-04-13 03:53:38.125 103 12758.38 70.10 54928.78 88888.00 2014-04-13 03:53:38.250 103 12758.35 70.12 54928.82 88888.00 2014-04-13 03:53:38.375 103 12758.38 70.12 54928.80 88888.00 2014-04-13 03:53:38.500 103 12758.35 70.20 54928.82 88888.00 2014-04-13 03:53:38.625 103 12758.40 70.20 54928.82 88888.00 2014-04-13 03:53:38.750 103 12758.48 70.30 54928.82 88888.00 2014-04-13 03:53:38.875 103 12758.48 70.33 54928.88 88888.00 2014-04-13 03:53:39.000 103 12758.45 70.35 54928.85 88888.00 2014-04-13 03:53:39.125 103 12758.45 70.35 54928.85 88888.00 2014-04-13 03:53:39.250 103 12758.42 70.35 54928.85 88888.00 2014-04-13 03:53:39.375 103 12758.40 70.40 54928.82 88888.00 2014-04-13 03:53:39.500 103 12758.40 70.45 54928.82 88888.00 2014-04-13 03:53:39.625 103 12758.50 70.50 54928.85 88888.00 2014-04-13 03:53:39.750 103 12758.58 70.58 54928.88 88888.00 2014-04-13 03:53:39.875 103 12758.55 70.60 54928.90 88888.00 2014-04-13 03:53:40.000 103 12758.52 70.65 54928.85 88888.00 2014-04-13 03:53:40.125 103 12758.48 70.65 54928.88 88888.00 2014-04-13 03:53:40.250 103 12758.50 70.67 54928.90 88888.00 2014-04-13 03:53:40.375 103 12758.58 70.72 54928.90 88888.00 2014-04-13 03:53:40.500 103 12758.52 70.75 54928.88 88888.00 2014-04-13 03:53:40.625 103 12758.48 70.80 54928.90 88888.00 2014-04-13 03:53:40.750 103 12758.55 70.85 54928.90 88888.00 2014-04-13 03:53:40.875 103 12758.62 70.88 54928.90 88888.00 2014-04-13 03:53:41.000 103 12758.70 70.90 54928.90 88888.00 2014-04-13 03:53:41.125 103 12758.75 70.95 54928.90 88888.00 2014-04-13 03:53:41.250 103 12758.73 70.97 54928.90 88888.00 2014-04-13 03:53:41.375 103 12758.73 71.00 54928.90 88888.00 2014-04-13 03:53:41.500 103 12758.77 71.03 54928.93 88888.00 2014-04-13 03:53:41.625 103 12758.67 71.08 54928.90 88888.00 2014-04-13 03:53:41.750 103 12758.67 71.10 54928.93 88888.00 2014-04-13 03:53:41.875 103 12758.75 71.10 54928.90 88888.00 2014-04-13 03:53:42.000 103 12758.77 71.12 54928.90 88888.00 2014-04-13 03:53:42.125 103 12758.77 71.17 54928.93 88888.00 2014-04-13 03:53:42.250 103 12758.80 71.17 54928.93 88888.00 2014-04-13 03:53:42.375 103 12758.88 71.22 54928.93 88888.00 2014-04-13 03:53:42.500 103 12758.90 71.25 54928.93 88888.00 2014-04-13 03:53:42.625 103 12758.90 71.30 54928.95 88888.00 2014-04-13 03:53:42.750 103 12758.95 71.33 54928.95 88888.00 2014-04-13 03:53:42.875 103 12759.00 71.38 54928.95 88888.00 2014-04-13 03:53:43.000 103 12759.02 71.38 54928.95 88888.00 2014-04-13 03:53:43.125 103 12758.98 71.40 54928.95 88888.00 2014-04-13 03:53:43.250 103 12759.05 71.45 54928.97 88888.00 2014-04-13 03:53:43.375 103 12759.08 71.53 54928.95 88888.00 2014-04-13 03:53:43.500 103 12759.05 71.50 54928.97 88888.00 2014-04-13 03:53:43.625 103 12759.10 71.58 54928.97 88888.00 2014-04-13 03:53:43.750 103 12759.12 71.60 54929.00 88888.00 2014-04-13 03:53:43.875 103 12759.17 71.62 54929.00 88888.00 2014-04-13 03:53:44.000 103 12759.23 71.67 54928.97 88888.00 2014-04-13 03:53:44.125 103 12759.25 71.70 54928.95 88888.00 2014-04-13 03:53:44.250 103 12759.20 71.75 54928.97 88888.00 2014-04-13 03:53:44.375 103 12759.17 71.80 54928.95 88888.00 2014-04-13 03:53:44.500 103 12759.17 71.80 54928.93 88888.00 2014-04-13 03:53:44.625 103 12759.15 71.85 54928.95 88888.00 2014-04-13 03:53:44.750 103 12759.17 71.90 54928.95 88888.00 2014-04-13 03:53:44.875 103 12759.23 71.95 54928.95 88888.00 2014-04-13 03:53:45.000 103 12759.27 72.00 54928.95 88888.00 2014-04-13 03:53:45.125 103 12759.30 72.03 54929.00 88888.00 2014-04-13 03:53:45.250 103 12759.25 72.08 54929.03 88888.00 2014-04-13 03:53:45.375 103 12759.25 72.12 54929.03 88888.00 2014-04-13 03:53:45.500 103 12759.30 72.17 54928.97 88888.00 2014-04-13 03:53:45.625 103 12759.33 72.22 54928.97 88888.00 2014-04-13 03:53:45.750 103 12759.30 72.28 54929.03 88888.00 2014-04-13 03:53:45.875 103 12759.30 72.30 54929.00 88888.00 2014-04-13 03:53:46.000 103 12759.33 72.33 54928.97 88888.00 2014-04-13 03:53:46.125 103 12759.38 72.40 54929.00 88888.00 2014-04-13 03:53:46.250 103 12759.42 72.42 54929.00 88888.00 2014-04-13 03:53:46.375 103 12759.45 72.45 54928.97 88888.00 2014-04-13 03:53:46.500 103 12759.48 72.47 54928.97 88888.00 2014-04-13 03:53:46.625 103 12759.52 72.58 54928.93 88888.00 2014-04-13 03:53:46.750 103 12759.58 72.60 54928.95 88888.00 2014-04-13 03:53:46.875 103 12759.65 72.65 54928.95 88888.00 2014-04-13 03:53:47.000 103 12759.67 72.65 54928.97 88888.00 2014-04-13 03:53:47.125 103 12759.62 72.72 54929.00 88888.00 2014-04-13 03:53:47.250 103 12759.55 72.75 54928.97 88888.00 2014-04-13 03:53:47.375 103 12759.62 72.80 54929.00 88888.00 2014-04-13 03:53:47.500 103 12759.62 72.83 54929.05 88888.00 2014-04-13 03:53:47.625 103 12759.67 72.83 54929.05 88888.00 2014-04-13 03:53:47.750 103 12759.75 72.90 54929.00 88888.00 2014-04-13 03:53:47.875 103 12759.85 72.92 54929.00 88888.00 2014-04-13 03:53:48.000 103 12759.90 73.00 54929.00 88888.00 2014-04-13 03:53:48.125 103 12759.88 73.03 54929.00 88888.00 2014-04-13 03:53:48.250 103 12759.95 73.05 54929.03 88888.00 2014-04-13 03:53:48.375 103 12759.98 73.10 54929.05 88888.00 2014-04-13 03:53:48.500 103 12760.05 73.17 54929.03 88888.00 2014-04-13 03:53:48.625 103 12760.10 73.22 54929.05 88888.00 2014-04-13 03:53:48.750 103 12760.08 73.28 54929.05 88888.00 2014-04-13 03:53:48.875 103 12759.95 73.30 54929.03 88888.00 2014-04-13 03:53:49.000 103 12759.92 73.30 54929.00 88888.00 2014-04-13 03:53:49.125 103 12760.00 73.38 54929.00 88888.00 2014-04-13 03:53:49.250 103 12760.08 73.42 54929.03 88888.00 2014-04-13 03:53:49.375 103 12760.10 73.47 54929.03 88888.00 2014-04-13 03:53:49.500 103 12760.12 73.53 54929.03 88888.00 2014-04-13 03:53:49.625 103 12760.15 73.55 54929.03 88888.00 2014-04-13 03:53:49.750 103 12760.17 73.58 54929.03 88888.00 2014-04-13 03:53:49.875 103 12760.17 73.62 54929.03 88888.00 2014-04-13 03:53:50.000 103 12760.12 73.65 54929.03 88888.00 2014-04-13 03:53:50.125 103 12760.15 73.70 54929.03 88888.00 2014-04-13 03:53:50.250 103 12760.23 73.75 54929.03 88888.00 2014-04-13 03:53:50.375 103 12760.27 73.80 54929.03 88888.00 2014-04-13 03:53:50.500 103 12760.35 73.83 54929.05 88888.00 2014-04-13 03:53:50.625 103 12760.38 73.88 54929.07 88888.00 2014-04-13 03:53:50.750 103 12760.35 73.92 54929.05 88888.00 2014-04-13 03:53:50.875 103 12760.27 73.92 54929.05 88888.00 2014-04-13 03:53:51.000 103 12760.35 73.95 54929.05 88888.00 2014-04-13 03:53:51.125 103 12760.40 74.03 54929.07 88888.00 2014-04-13 03:53:51.250 103 12760.33 74.08 54929.05 88888.00 2014-04-13 03:53:51.375 103 12760.30 74.10 54929.03 88888.00 2014-04-13 03:53:51.500 103 12760.35 74.12 54929.05 88888.00 2014-04-13 03:53:51.625 103 12760.35 74.20 54929.03 88888.00 2014-04-13 03:53:51.750 103 12760.40 74.22 54928.97 88888.00 2014-04-13 03:53:51.875 103 12760.45 74.25 54929.00 88888.00 2014-04-13 03:53:52.000 103 12760.50 74.33 54929.00 88888.00 2014-04-13 03:53:52.125 103 12760.48 74.35 54929.03 88888.00 2014-04-13 03:53:52.250 103 12760.50 74.38 54929.00 88888.00 2014-04-13 03:53:52.375 103 12760.50 74.38 54929.00 88888.00 2014-04-13 03:53:52.500 103 12760.48 74.42 54929.00 88888.00 2014-04-13 03:53:52.625 103 12760.52 74.45 54929.03 88888.00 2014-04-13 03:53:52.750 103 12760.65 74.50 54929.03 88888.00 2014-04-13 03:53:52.875 103 12760.65 74.53 54929.03 88888.00 2014-04-13 03:53:53.000 103 12760.70 74.55 54929.03 88888.00 2014-04-13 03:53:53.125 103 12760.75 74.62 54929.07 88888.00 2014-04-13 03:53:53.250 103 12760.80 74.65 54929.05 88888.00 2014-04-13 03:53:53.375 103 12760.85 74.65 54929.03 88888.00 2014-04-13 03:53:53.500 103 12760.88 74.70 54929.07 88888.00 2014-04-13 03:53:53.625 103 12760.88 74.75 54929.07 88888.00 2014-04-13 03:53:53.750 103 12760.90 74.78 54929.07 88888.00 2014-04-13 03:53:53.875 103 12760.90 74.83 54929.07 88888.00 2014-04-13 03:53:54.000 103 12760.90 74.85 54929.05 88888.00 2014-04-13 03:53:54.125 103 12760.90 74.88 54929.07 88888.00 2014-04-13 03:53:54.250 103 12760.90 74.95 54929.12 88888.00 2014-04-13 03:53:54.375 103 12760.98 75.00 54929.07 88888.00 2014-04-13 03:53:54.500 103 12761.05 75.05 54929.07 88888.00 2014-04-13 03:53:54.625 103 12761.10 75.08 54929.10 88888.00 2014-04-13 03:53:54.750 103 12761.05 75.10 54929.10 88888.00 2014-04-13 03:53:54.875 103 12761.05 75.17 54929.07 88888.00 2014-04-13 03:53:55.000 103 12761.10 75.20 54929.05 88888.00 2014-04-13 03:53:55.125 103 12761.12 75.22 54929.07 88888.00 2014-04-13 03:53:55.250 103 12761.17 75.28 54929.12 88888.00 2014-04-13 03:53:55.375 103 12761.20 75.30 54929.10 88888.00 2014-04-13 03:53:55.500 103 12761.15 75.35 54929.07 88888.00 2014-04-13 03:53:55.625 103 12761.20 75.38 54929.10 88888.00 2014-04-13 03:53:55.750 103 12761.27 75.45 54929.07 88888.00 2014-04-13 03:53:55.875 103 12761.38 75.50 54929.10 88888.00 2014-04-13 03:53:56.000 103 12761.38 75.55 54929.07 88888.00 2014-04-13 03:53:56.125 103 12761.35 75.58 54929.05 88888.00 2014-04-13 03:53:56.250 103 12761.35 75.62 54929.10 88888.00 2014-04-13 03:53:56.375 103 12761.42 75.70 54929.12 88888.00 2014-04-13 03:53:56.500 103 12761.50 75.72 54929.10 88888.00 2014-04-13 03:53:56.625 103 12761.52 75.78 54929.10 88888.00 2014-04-13 03:53:56.750 103 12761.52 75.83 54929.07 88888.00 2014-04-13 03:53:56.875 103 12761.55 75.83 54929.07 88888.00 2014-04-13 03:53:57.000 103 12761.52 75.88 54929.05 88888.00 2014-04-13 03:53:57.125 103 12761.55 75.92 54929.07 88888.00 2014-04-13 03:53:57.250 103 12761.50 75.97 54929.07 88888.00 2014-04-13 03:53:57.375 103 12761.52 76.03 54929.03 88888.00 2014-04-13 03:53:57.500 103 12761.55 76.00 54929.03 88888.00 2014-04-13 03:53:57.625 103 12761.60 76.03 54929.03 88888.00 2014-04-13 03:53:57.750 103 12761.62 76.10 54929.03 88888.00 2014-04-13 03:53:57.875 103 12761.65 76.15 54929.07 88888.00 2014-04-13 03:53:58.000 103 12761.62 76.15 54929.05 88888.00 2014-04-13 03:53:58.125 103 12761.65 76.17 54929.07 88888.00 2014-04-13 03:53:58.250 103 12761.67 76.25 54929.07 88888.00 2014-04-13 03:53:58.375 103 12761.73 76.33 54929.05 88888.00 2014-04-13 03:53:58.500 103 12761.73 76.38 54929.05 88888.00 2014-04-13 03:53:58.625 103 12761.70 76.42 54929.05 88888.00 2014-04-13 03:53:58.750 103 12761.70 76.42 54929.05 88888.00 2014-04-13 03:53:58.875 103 12761.75 76.47 54929.05 88888.00 2014-04-13 03:53:59.000 103 12761.75 76.50 54929.03 88888.00 2014-04-13 03:53:59.125 103 12761.85 76.55 54929.05 88888.00 2014-04-13 03:53:59.250 103 12761.88 76.60 54929.00 88888.00 2014-04-13 03:53:59.375 103 12761.88 76.67 54928.97 88888.00 2014-04-13 03:53:59.500 103 12761.88 76.72 54929.03 88888.00 2014-04-13 03:53:59.625 103 12761.95 76.75 54929.03 88888.00 2014-04-13 03:53:59.750 103 12762.02 76.78 54929.00 88888.00 2014-04-13 03:53:59.875 103 12762.08 76.83 54929.00 88888.00 2014-04-13 03:54:00.000 103 12762.15 76.85 54929.00 88888.00 2014-04-13 03:54:00.125 103 12762.15 76.90 54928.97 88888.00 2014-04-13 03:54:00.250 103 12762.15 76.95 54929.00 88888.00 2014-04-13 03:54:00.375 103 12762.23 77.00 54929.00 88888.00 2014-04-13 03:54:00.500 103 12762.17 77.00 54928.97 88888.00 2014-04-13 03:54:00.625 103 12762.17 77.03 54928.97 88888.00 2014-04-13 03:54:00.750 103 12762.23 77.08 54928.95 88888.00 2014-04-13 03:54:00.875 103 12762.30 77.12 54928.95 88888.00 2014-04-13 03:54:01.000 103 12762.35 77.15 54928.90 88888.00 2014-04-13 03:54:01.125 103 12762.38 77.20 54928.93 88888.00 2014-04-13 03:54:01.250 103 12762.45 77.25 54928.93 88888.00 2014-04-13 03:54:01.375 103 12762.50 77.30 54928.93 88888.00 2014-04-13 03:54:01.500 103 12762.48 77.35 54928.95 88888.00 2014-04-13 03:54:01.625 103 12762.50 77.40 54928.93 88888.00 2014-04-13 03:54:01.750 103 12762.52 77.40 54928.93 88888.00 2014-04-13 03:54:01.875 103 12762.55 77.45 54928.93 88888.00 2014-04-13 03:54:02.000 103 12762.60 77.50 54928.95 88888.00 2014-04-13 03:54:02.125 103 12762.62 77.58 54928.95 88888.00 2014-04-13 03:54:02.250 103 12762.67 77.58 54928.95 88888.00 2014-04-13 03:54:02.375 103 12762.80 77.65 54928.93 88888.00 2014-04-13 03:54:02.500 103 12762.83 77.70 54928.95 88888.00 2014-04-13 03:54:02.625 103 12762.85 77.78 54928.93 88888.00 2014-04-13 03:54:02.750 103 12762.88 77.78 54928.90 88888.00 2014-04-13 03:54:02.875 103 12762.92 77.83 54928.93 88888.00 2014-04-13 03:54:03.000 103 12762.92 77.85 54928.93 88888.00 2014-04-13 03:54:03.125 103 12762.90 77.88 54928.90 88888.00 2014-04-13 03:54:03.250 103 12762.88 77.92 54928.90 88888.00 2014-04-13 03:54:03.375 103 12762.90 77.97 54928.90 88888.00 2014-04-13 03:54:03.500 103 12762.92 77.97 54928.88 88888.00 2014-04-13 03:54:03.625 103 12762.98 78.03 54928.88 88888.00 2014-04-13 03:54:03.750 103 12763.00 78.10 54928.90 88888.00 2014-04-13 03:54:03.875 103 12763.05 78.12 54928.88 88888.00 2014-04-13 03:54:04.000 103 12763.08 78.15 54928.85 88888.00 2014-04-13 03:54:04.125 103 12763.12 78.20 54928.85 88888.00 2014-04-13 03:54:04.250 103 12763.05 78.22 54928.88 88888.00 2014-04-13 03:54:04.375 103 12763.05 78.25 54928.85 88888.00 2014-04-13 03:54:04.500 103 12763.05 78.30 54928.85 88888.00 2014-04-13 03:54:04.625 103 12763.02 78.33 54928.88 88888.00 2014-04-13 03:54:04.750 103 12763.10 78.38 54928.85 88888.00 2014-04-13 03:54:04.875 103 12763.20 78.42 54928.88 88888.00 2014-04-13 03:54:05.000 103 12763.23 78.47 54928.88 88888.00 2014-04-13 03:54:05.125 103 12763.20 78.50 54928.85 88888.00 2014-04-13 03:54:05.250 103 12763.10 78.53 54928.85 88888.00 2014-04-13 03:54:05.375 103 12763.15 78.55 54928.82 88888.00 2014-04-13 03:54:05.500 103 12763.17 78.58 54928.85 88888.00 2014-04-13 03:54:05.625 103 12763.20 78.62 54928.85 88888.00 2014-04-13 03:54:05.750 103 12763.23 78.65 54928.85 88888.00 2014-04-13 03:54:05.875 103 12763.30 78.67 54928.88 88888.00 2014-04-13 03:54:06.000 103 12763.35 78.72 54928.85 88888.00 2014-04-13 03:54:06.125 103 12763.40 78.78 54928.85 88888.00 2014-04-13 03:54:06.250 103 12763.35 78.75 54928.82 88888.00 2014-04-13 03:54:06.375 103 12763.38 78.83 54928.82 88888.00 2014-04-13 03:54:06.500 103 12763.40 78.88 54928.82 88888.00 2014-04-13 03:54:06.625 103 12763.40 78.90 54928.82 88888.00 2014-04-13 03:54:06.750 103 12763.42 78.92 54928.85 88888.00 2014-04-13 03:54:06.875 103 12763.50 78.95 54928.82 88888.00 2014-04-13 03:54:07.000 103 12763.52 78.95 54928.80 88888.00 2014-04-13 03:54:07.125 103 12763.55 79.00 54928.82 88888.00 2014-04-13 03:54:07.250 103 12763.52 79.05 54928.85 88888.00 2014-04-13 03:54:07.375 103 12763.52 79.10 54928.82 88888.00 2014-04-13 03:54:07.500 103 12763.55 79.10 54928.82 88888.00 2014-04-13 03:54:07.625 103 12763.55 79.12 54928.78 88888.00 2014-04-13 03:54:07.750 103 12763.58 79.15 54928.80 88888.00 2014-04-13 03:54:07.875 103 12763.58 79.17 54928.80 88888.00 2014-04-13 03:54:08.000 103 12763.62 79.22 54928.78 88888.00 2014-04-13 03:54:08.125 103 12763.65 79.22 54928.80 88888.00 2014-04-13 03:54:08.250 103 12763.65 79.22 54928.78 88888.00 2014-04-13 03:54:08.375 103 12763.73 79.25 54928.80 88888.00 2014-04-13 03:54:08.500 103 12763.75 79.28 54928.82 88888.00 2014-04-13 03:54:08.625 103 12763.73 79.30 54928.80 88888.00 2014-04-13 03:54:08.750 103 12763.75 79.35 54928.78 88888.00 2014-04-13 03:54:08.875 103 12763.90 79.35 54928.78 88888.00 2014-04-13 03:54:09.000 103 12763.95 79.38 54928.75 88888.00 2014-04-13 03:54:09.125 103 12763.95 79.42 54928.75 88888.00 2014-04-13 03:54:09.250 103 12763.95 79.47 54928.72 88888.00 2014-04-13 03:54:09.375 103 12763.98 79.47 54928.78 88888.00 2014-04-13 03:54:09.500 103 12764.00 79.47 54928.78 88888.00 2014-04-13 03:54:09.625 103 12764.02 79.50 54928.80 88888.00 2014-04-13 03:54:09.750 103 12764.05 79.55 54928.80 88888.00 2014-04-13 03:54:09.875 103 12764.08 79.55 54928.78 88888.00 2014-04-13 03:54:10.000 103 12764.05 79.55 54928.78 88888.00 2014-04-13 03:54:10.125 103 12764.12 79.60 54928.78 88888.00 2014-04-13 03:54:10.250 103 12764.15 79.60 54928.80 88888.00 2014-04-13 03:54:10.375 103 12764.20 79.62 54928.78 88888.00 2014-04-13 03:54:10.500 103 12764.25 79.62 54928.78 88888.00 2014-04-13 03:54:10.625 103 12764.25 79.65 54928.78 88888.00 2014-04-13 03:54:10.750 103 12764.33 79.65 54928.75 88888.00 2014-04-13 03:54:10.875 103 12764.40 79.67 54928.75 88888.00 2014-04-13 03:54:11.000 103 12764.45 79.67 54928.75 88888.00 2014-04-13 03:54:11.125 103 12764.48 79.70 54928.75 88888.00 2014-04-13 03:54:11.250 103 12764.55 79.75 54928.72 88888.00 2014-04-13 03:54:11.375 103 12764.58 79.78 54928.70 88888.00 2014-04-13 03:54:11.500 103 12764.60 79.80 54928.68 88888.00 2014-04-13 03:54:11.625 103 12764.73 79.88 54928.70 88888.00 2014-04-13 03:54:11.750 103 12764.83 79.90 54928.72 88888.00 2014-04-13 03:54:11.875 103 12764.85 79.90 54928.70 88888.00 2014-04-13 03:54:12.000 103 12764.85 79.92 54928.68 88888.00 2014-04-13 03:54:12.125 103 12764.88 79.95 54928.68 88888.00 2014-04-13 03:54:12.250 103 12764.95 80.00 54928.68 88888.00 2014-04-13 03:54:12.375 103 12765.00 80.00 54928.70 88888.00 2014-04-13 03:54:12.500 103 12765.00 80.05 54928.72 88888.00 2014-04-13 03:54:12.625 103 12765.00 80.03 54928.68 88888.00 2014-04-13 03:54:12.750 103 12765.02 80.03 54928.65 88888.00 2014-04-13 03:54:12.875 103 12765.05 80.05 54928.68 88888.00 2014-04-13 03:54:13.000 103 12765.10 80.10 54928.68 88888.00 2014-04-13 03:54:13.125 103 12765.17 80.12 54928.68 88888.00 2014-04-13 03:54:13.250 103 12765.17 80.12 54928.65 88888.00 2014-04-13 03:54:13.375 103 12765.23 80.17 54928.65 88888.00 2014-04-13 03:54:13.500 103 12765.27 80.22 54928.65 88888.00 2014-04-13 03:54:13.625 103 12765.35 80.22 54928.68 88888.00 2014-04-13 03:54:13.750 103 12765.35 80.25 54928.65 88888.00 2014-04-13 03:54:13.875 103 12765.33 80.30 54928.65 88888.00 2014-04-13 03:54:14.000 103 12765.30 80.33 54928.62 88888.00 2014-04-13 03:54:14.125 103 12765.27 80.33 54928.60 88888.00 2014-04-13 03:54:14.250 103 12765.30 80.33 54928.57 88888.00 2014-04-13 03:54:14.375 103 12765.35 80.38 54928.57 88888.00 2014-04-13 03:54:14.500 103 12765.45 80.45 54928.62 88888.00 2014-04-13 03:54:14.625 103 12765.50 80.47 54928.62 88888.00 2014-04-13 03:54:14.750 103 12765.50 80.47 54928.60 88888.00 2014-04-13 03:54:14.875 103 12765.50 80.53 54928.60 88888.00 2014-04-13 03:54:15.000 103 12765.48 80.55 54928.60 88888.00 2014-04-13 03:54:15.125 103 12765.52 80.55 54928.60 88888.00 2014-04-13 03:54:15.250 103 12765.60 80.58 54928.57 88888.00 2014-04-13 03:54:15.375 103 12765.65 80.60 54928.60 88888.00 2014-04-13 03:54:15.500 103 12765.67 80.62 54928.60 88888.00 2014-04-13 03:54:15.625 103 12765.67 80.65 54928.60 88888.00 2014-04-13 03:54:15.750 103 12765.77 80.70 54928.62 88888.00 2014-04-13 03:54:15.875 103 12765.83 80.72 54928.57 88888.00 2014-04-13 03:54:16.000 103 12765.88 80.75 54928.55 88888.00 2014-04-13 03:54:16.125 103 12765.92 80.75 54928.57 88888.00 2014-04-13 03:54:16.250 103 12766.00 80.78 54928.60 88888.00 2014-04-13 03:54:16.375 103 12766.02 80.80 54928.55 88888.00 2014-04-13 03:54:16.500 103 12765.98 80.78 54928.55 88888.00 2014-04-13 03:54:16.625 103 12766.02 80.83 54928.57 88888.00 2014-04-13 03:54:16.750 103 12766.10 80.88 54928.57 88888.00 2014-04-13 03:54:16.875 103 12766.15 80.90 54928.57 88888.00 2014-04-13 03:54:17.000 103 12766.12 80.95 54928.57 88888.00 2014-04-13 03:54:17.125 103 12766.15 80.92 54928.57 88888.00 2014-04-13 03:54:17.250 103 12766.23 80.92 54928.55 88888.00 2014-04-13 03:54:17.375 103 12766.25 80.97 54928.53 88888.00 2014-04-13 03:54:17.500 103 12766.17 81.00 54928.55 88888.00 2014-04-13 03:54:17.625 103 12766.23 81.03 54928.55 88888.00 2014-04-13 03:54:17.750 103 12766.30 81.05 54928.55 88888.00 2014-04-13 03:54:17.875 103 12766.38 81.08 54928.55 88888.00 2014-04-13 03:54:18.000 103 12766.38 81.12 54928.55 88888.00 2014-04-13 03:54:18.125 103 12766.38 81.15 54928.55 88888.00 2014-04-13 03:54:18.250 103 12766.40 81.17 54928.50 88888.00 2014-04-13 03:54:18.375 103 12766.42 81.20 54928.53 88888.00 2014-04-13 03:54:18.500 103 12766.48 81.17 54928.50 88888.00 2014-04-13 03:54:18.625 103 12766.50 81.20 54928.50 88888.00 2014-04-13 03:54:18.750 103 12766.55 81.22 54928.50 88888.00 2014-04-13 03:54:18.875 103 12766.65 81.25 54928.50 88888.00 2014-04-13 03:54:19.000 103 12766.65 81.28 54928.47 88888.00 2014-04-13 03:54:19.125 103 12766.65 81.30 54928.47 88888.00 2014-04-13 03:54:19.250 103 12766.60 81.35 54928.50 88888.00 2014-04-13 03:54:19.375 103 12766.60 81.38 54928.50 88888.00 2014-04-13 03:54:19.500 103 12766.62 81.38 54928.53 88888.00 2014-04-13 03:54:19.625 103 12766.67 81.38 54928.50 88888.00 2014-04-13 03:54:19.750 103 12766.75 81.35 54928.45 88888.00 2014-04-13 03:54:19.875 103 12766.83 81.35 54928.45 88888.00 2014-04-13 03:54:20.000 103 12766.95 81.40 54928.45 88888.00 2014-04-13 03:54:20.125 103 12767.05 81.42 54928.43 88888.00 2014-04-13 03:54:20.250 103 12767.08 81.42 54928.45 88888.00 2014-04-13 03:54:20.375 103 12767.12 81.38 54928.43 88888.00 2014-04-13 03:54:20.500 103 12767.20 81.42 54928.43 88888.00 2014-04-13 03:54:20.625 103 12767.20 81.47 54928.43 88888.00 2014-04-13 03:54:20.750 103 12767.17 81.50 54928.45 88888.00 2014-04-13 03:54:20.875 103 12767.17 81.50 54928.45 88888.00 2014-04-13 03:54:21.000 103 12767.20 81.47 54928.43 88888.00 2014-04-13 03:54:21.125 103 12767.20 81.50 54928.45 88888.00 2014-04-13 03:54:21.250 103 12767.25 81.47 54928.43 88888.00 2014-04-13 03:54:21.375 103 12767.30 81.53 54928.43 88888.00 2014-04-13 03:54:21.500 103 12767.35 81.53 54928.43 88888.00 2014-04-13 03:54:21.625 103 12767.42 81.58 54928.45 88888.00 2014-04-13 03:54:21.750 103 12767.45 81.58 54928.43 88888.00 2014-04-13 03:54:21.875 103 12767.52 81.55 54928.40 88888.00 2014-04-13 03:54:22.000 103 12767.58 81.58 54928.40 88888.00 2014-04-13 03:54:22.125 103 12767.62 81.60 54928.40 88888.00 2014-04-13 03:54:22.250 103 12767.62 81.60 54928.40 88888.00 2014-04-13 03:54:22.375 103 12767.65 81.60 54928.40 88888.00 2014-04-13 03:54:22.500 103 12767.60 81.60 54928.40 88888.00 2014-04-13 03:54:22.625 103 12767.65 81.62 54928.38 88888.00 2014-04-13 03:54:22.750 103 12767.67 81.62 54928.40 88888.00 2014-04-13 03:54:22.875 103 12767.73 81.65 54928.38 88888.00 2014-04-13 03:54:23.000 103 12767.77 81.65 54928.40 88888.00 2014-04-13 03:54:23.125 103 12767.77 81.67 54928.43 88888.00 2014-04-13 03:54:23.250 103 12767.77 81.70 54928.43 88888.00 2014-04-13 03:54:23.375 103 12767.80 81.70 54928.40 88888.00 2014-04-13 03:54:23.500 103 12767.90 81.67 54928.40 88888.00 2014-04-13 03:54:23.625 103 12767.95 81.72 54928.40 88888.00 2014-04-13 03:54:23.750 103 12767.98 81.75 54928.40 88888.00 2014-04-13 03:54:23.875 103 12768.00 81.75 54928.43 88888.00 2014-04-13 03:54:24.000 103 12768.05 81.78 54928.40 88888.00 2014-04-13 03:54:24.125 103 12768.08 81.78 54928.43 88888.00 2014-04-13 03:54:24.250 103 12768.05 81.78 54928.40 88888.00 2014-04-13 03:54:24.375 103 12768.12 81.75 54928.40 88888.00 2014-04-13 03:54:24.500 103 12768.05 81.80 54928.40 88888.00 2014-04-13 03:54:24.625 103 12768.12 81.85 54928.43 88888.00 2014-04-13 03:54:24.750 103 12768.23 81.88 54928.45 88888.00 2014-04-13 03:54:24.875 103 12768.25 81.92 54928.45 88888.00 2014-04-13 03:54:25.000 103 12768.23 81.88 54928.40 88888.00 2014-04-13 03:54:25.125 103 12768.23 81.90 54928.43 88888.00 2014-04-13 03:54:25.250 103 12768.27 81.95 54928.40 88888.00 2014-04-13 03:54:25.375 103 12768.35 81.97 54928.38 88888.00 2014-04-13 03:54:25.500 103 12768.35 81.97 54928.38 88888.00 2014-04-13 03:54:25.625 103 12768.45 82.03 54928.43 88888.00 2014-04-13 03:54:25.750 103 12768.45 82.05 54928.40 88888.00 2014-04-13 03:54:25.875 103 12768.40 82.05 54928.40 88888.00 2014-04-13 03:54:26.000 103 12768.38 82.08 54928.38 88888.00 2014-04-13 03:54:26.125 103 12768.40 82.10 54928.38 88888.00 2014-04-13 03:54:26.250 103 12768.42 82.12 54928.38 88888.00 2014-04-13 03:54:26.375 103 12768.45 82.17 54928.38 88888.00 2014-04-13 03:54:26.500 103 12768.48 82.22 54928.40 88888.00 2014-04-13 03:54:26.625 103 12768.50 82.28 54928.35 88888.00 2014-04-13 03:54:26.750 103 12768.52 82.30 54928.40 88888.00 2014-04-13 03:54:26.875 103 12768.55 82.30 54928.40 88888.00 2014-04-13 03:54:27.000 103 12768.58 82.33 54928.38 88888.00 2014-04-13 03:54:27.125 103 12768.60 82.38 54928.43 88888.00 2014-04-13 03:54:27.250 103 12768.62 82.38 54928.43 88888.00 2014-04-13 03:54:27.375 103 12768.70 82.40 54928.43 88888.00 2014-04-13 03:54:27.500 103 12768.67 82.42 54928.43 88888.00 2014-04-13 03:54:27.625 103 12768.67 82.47 54928.45 88888.00 2014-04-13 03:54:27.750 103 12768.70 82.53 54928.43 88888.00 2014-04-13 03:54:27.875 103 12768.70 82.53 54928.45 88888.00 2014-04-13 03:54:28.000 103 12768.65 82.55 54928.43 88888.00 2014-04-13 03:54:28.125 103 12768.70 82.62 54928.45 88888.00 2014-04-13 03:54:28.250 103 12768.75 82.60 54928.43 88888.00 2014-04-13 03:54:28.375 103 12768.73 82.65 54928.43 88888.00 2014-04-13 03:54:28.500 103 12768.70 82.70 54928.43 88888.00 2014-04-13 03:54:28.625 103 12768.80 82.72 54928.45 88888.00 2014-04-13 03:54:28.750 103 12768.77 82.78 54928.45 88888.00 2014-04-13 03:54:28.875 103 12768.77 82.83 54928.47 88888.00 2014-04-13 03:54:29.000 103 12768.77 82.80 54928.45 88888.00 2014-04-13 03:54:29.125 103 12768.83 82.85 54928.45 88888.00 2014-04-13 03:54:29.250 103 12768.88 82.88 54928.47 88888.00 2014-04-13 03:54:29.375 103 12768.92 82.90 54928.45 88888.00 2014-04-13 03:54:29.500 103 12768.95 82.97 54928.45 88888.00 2014-04-13 03:54:29.625 103 12769.00 83.00 54928.47 88888.00 2014-04-13 03:54:29.750 103 12769.05 83.03 54928.45 88888.00 2014-04-13 03:54:29.875 103 12769.08 83.03 54928.45 88888.00 2014-04-13 03:54:30.000 103 12769.10 83.08 54928.47 88888.00 2014-04-13 03:54:30.125 103 12769.10 83.15 54928.47 88888.00 2014-04-13 03:54:30.250 103 12769.12 83.20 54928.47 88888.00 2014-04-13 03:54:30.375 103 12769.20 83.22 54928.47 88888.00 2014-04-13 03:54:30.500 103 12769.23 83.25 54928.47 88888.00 2014-04-13 03:54:30.625 103 12769.20 83.28 54928.53 88888.00 2014-04-13 03:54:30.750 103 12769.23 83.30 54928.53 88888.00 2014-04-13 03:54:30.875 103 12769.25 83.33 54928.50 88888.00 2014-04-13 03:54:31.000 103 12769.30 83.35 54928.47 88888.00 2014-04-13 03:54:31.125 103 12769.27 83.38 54928.47 88888.00 2014-04-13 03:54:31.250 103 12769.25 83.38 54928.47 88888.00 2014-04-13 03:54:31.375 103 12769.25 83.42 54928.47 88888.00 2014-04-13 03:54:31.500 103 12769.23 83.50 54928.50 88888.00 2014-04-13 03:54:31.625 103 12769.27 83.58 54928.47 88888.00 2014-04-13 03:54:31.750 103 12769.38 83.58 54928.50 88888.00 2014-04-13 03:54:31.875 103 12769.40 83.60 54928.50 88888.00 2014-04-13 03:54:32.000 103 12769.35 83.62 54928.50 88888.00 2014-04-13 03:54:32.125 103 12769.38 83.67 54928.50 88888.00 2014-04-13 03:54:32.250 103 12769.45 83.72 54928.50 88888.00 2014-04-13 03:54:32.375 103 12769.48 83.78 54928.53 88888.00 2014-04-13 03:54:32.500 103 12769.50 83.80 54928.55 88888.00 2014-04-13 03:54:32.625 103 12769.48 83.83 54928.53 88888.00 2014-04-13 03:54:32.750 103 12769.42 83.85 54928.53 88888.00 2014-04-13 03:54:32.875 103 12769.42 83.90 54928.53 88888.00 2014-04-13 03:54:33.000 103 12769.48 83.95 54928.53 88888.00 2014-04-13 03:54:33.125 103 12769.50 83.97 54928.50 88888.00 2014-04-13 03:54:33.250 103 12769.58 84.00 54928.55 88888.00 2014-04-13 03:54:33.375 103 12769.62 84.05 54928.53 88888.00 2014-04-13 03:54:33.500 103 12769.60 84.05 54928.55 88888.00 2014-04-13 03:54:33.625 103 12769.58 84.08 54928.55 88888.00 2014-04-13 03:54:33.750 103 12769.58 84.12 54928.53 88888.00 2014-04-13 03:54:33.875 103 12769.60 84.17 54928.55 88888.00 2014-04-13 03:54:34.000 103 12769.60 84.22 54928.55 88888.00 2014-04-13 03:54:34.125 103 12769.58 84.25 54928.50 88888.00 2014-04-13 03:54:34.250 103 12769.65 84.25 54928.55 88888.00 2014-04-13 03:54:34.375 103 12769.73 84.25 54928.53 88888.00 2014-04-13 03:54:34.500 103 12769.80 84.30 54928.57 88888.00 2014-04-13 03:54:34.625 103 12769.75 84.35 54928.57 88888.00 2014-04-13 03:54:34.750 103 12769.65 84.38 54928.55 88888.00 2014-04-13 03:54:34.875 103 12769.65 84.40 54928.55 88888.00 2014-04-13 03:54:35.000 103 12769.75 84.45 54928.55 88888.00 2014-04-13 03:54:35.125 103 12769.85 84.47 54928.57 88888.00 2014-04-13 03:54:35.250 103 12769.88 84.53 54928.57 88888.00 2014-04-13 03:54:35.375 103 12769.88 84.55 54928.55 88888.00 2014-04-13 03:54:35.500 103 12769.83 84.55 54928.55 88888.00 2014-04-13 03:54:35.625 103 12769.90 84.58 54928.55 88888.00 2014-04-13 03:54:35.750 103 12769.95 84.62 54928.57 88888.00 2014-04-13 03:54:35.875 103 12769.95 84.65 54928.60 88888.00 2014-04-13 03:54:36.000 103 12769.92 84.70 54928.60 88888.00 2014-04-13 03:54:36.125 103 12769.92 84.78 54928.60 88888.00 2014-04-13 03:54:36.250 103 12769.92 84.80 54928.57 88888.00 2014-04-13 03:54:36.375 103 12769.95 84.80 54928.55 88888.00 2014-04-13 03:54:36.500 103 12769.98 84.83 54928.55 88888.00 2014-04-13 03:54:36.625 103 12770.05 84.90 54928.60 88888.00 2014-04-13 03:54:36.750 103 12770.02 84.92 54928.60 88888.00 2014-04-13 03:54:36.875 103 12770.02 84.95 54928.57 88888.00 2014-04-13 03:54:37.000 103 12770.02 85.03 54928.57 88888.00 2014-04-13 03:54:37.125 103 12770.08 85.05 54928.60 88888.00 2014-04-13 03:54:37.250 103 12770.12 85.08 54928.60 88888.00 2014-04-13 03:54:37.375 103 12770.08 85.10 54928.60 88888.00 2014-04-13 03:54:37.500 103 12770.15 85.15 54928.57 88888.00 2014-04-13 03:54:37.625 103 12770.17 85.15 54928.60 88888.00 2014-04-13 03:54:37.750 103 12770.15 85.20 54928.60 88888.00 2014-04-13 03:54:37.875 103 12770.20 85.22 54928.62 88888.00 2014-04-13 03:54:38.000 103 12770.20 85.30 54928.60 88888.00 2014-04-13 03:54:38.125 103 12770.20 85.35 54928.57 88888.00 2014-04-13 03:54:38.250 103 12770.15 85.38 54928.57 88888.00 2014-04-13 03:54:38.375 103 12770.17 85.38 54928.57 88888.00 2014-04-13 03:54:38.500 103 12770.17 85.45 54928.55 88888.00 2014-04-13 03:54:38.625 103 12770.23 85.47 54928.55 88888.00 2014-04-13 03:54:38.750 103 12770.25 85.55 54928.55 88888.00 2014-04-13 03:54:38.875 103 12770.30 85.58 54928.57 88888.00 2014-04-13 03:54:39.000 103 12770.33 85.60 54928.53 88888.00 2014-04-13 03:54:39.125 103 12770.35 85.65 54928.55 88888.00 2014-04-13 03:54:39.250 103 12770.35 85.65 54928.57 88888.00 2014-04-13 03:54:39.375 103 12770.42 85.70 54928.57 88888.00 2014-04-13 03:54:39.500 103 12770.45 85.72 54928.55 88888.00 2014-04-13 03:54:39.625 103 12770.42 85.78 54928.57 88888.00 2014-04-13 03:54:39.750 103 12770.38 85.80 54928.57 88888.00 2014-04-13 03:54:39.875 103 12770.38 85.85 54928.57 88888.00 2014-04-13 03:54:40.000 103 12770.45 85.88 54928.57 88888.00 2014-04-13 03:54:40.125 103 12770.52 85.90 54928.55 88888.00 2014-04-13 03:54:40.250 103 12770.50 85.95 54928.55 88888.00 2014-04-13 03:54:40.375 103 12770.45 86.00 54928.53 88888.00 2014-04-13 03:54:40.500 103 12770.48 86.03 54928.53 88888.00 2014-04-13 03:54:40.625 103 12770.55 86.10 54928.53 88888.00 2014-04-13 03:54:40.750 103 12770.52 86.12 54928.55 88888.00 2014-04-13 03:54:40.875 103 12770.55 86.15 54928.55 88888.00 2014-04-13 03:54:41.000 103 12770.52 86.17 54928.47 88888.00 2014-04-13 03:54:41.125 103 12770.55 86.20 54928.50 88888.00 2014-04-13 03:54:41.250 103 12770.58 86.25 54928.50 88888.00 2014-04-13 03:54:41.375 103 12770.60 86.28 54928.50 88888.00 2014-04-13 03:54:41.500 103 12770.65 86.30 54928.50 88888.00 2014-04-13 03:54:41.625 103 12770.70 86.33 54928.53 88888.00 2014-04-13 03:54:41.750 103 12770.73 86.38 54928.53 88888.00 2014-04-13 03:54:41.875 103 12770.77 86.38 54928.47 88888.00 2014-04-13 03:54:42.000 103 12770.80 86.40 54928.47 88888.00 2014-04-13 03:54:42.125 103 12770.80 86.42 54928.50 88888.00 2014-04-13 03:54:42.250 103 12770.88 86.50 54928.47 88888.00 2014-04-13 03:54:42.375 103 12770.95 86.53 54928.50 88888.00 2014-04-13 03:54:42.500 103 12770.98 86.58 54928.53 88888.00 2014-04-13 03:54:42.625 103 12771.02 86.58 54928.50 88888.00 2014-04-13 03:54:42.750 103 12771.00 86.60 54928.47 88888.00 2014-04-13 03:54:42.875 103 12771.00 86.62 54928.45 88888.00 2014-04-13 03:54:43.000 103 12770.98 86.67 54928.47 88888.00 2014-04-13 03:54:43.125 103 12770.98 86.72 54928.47 88888.00 2014-04-13 03:54:43.250 103 12771.00 86.75 54928.45 88888.00 2014-04-13 03:54:43.375 103 12770.95 86.78 54928.43 88888.00 2014-04-13 03:54:43.500 103 12770.92 86.83 54928.43 88888.00 2014-04-13 03:54:43.625 103 12771.00 86.85 54928.45 88888.00 2014-04-13 03:54:43.750 103 12771.17 86.88 54928.43 88888.00 2014-04-13 03:54:43.875 103 12771.23 86.90 54928.43 88888.00 2014-04-13 03:54:44.000 103 12771.20 86.95 54928.40 88888.00 2014-04-13 03:54:44.125 103 12771.25 87.00 54928.43 88888.00 2014-04-13 03:54:44.250 103 12771.17 87.05 54928.43 88888.00 2014-04-13 03:54:44.375 103 12771.17 87.08 54928.43 88888.00 2014-04-13 03:54:44.500 103 12771.23 87.10 54928.40 88888.00 2014-04-13 03:54:44.625 103 12771.33 87.12 54928.38 88888.00 2014-04-13 03:54:44.750 103 12771.35 87.20 54928.38 88888.00 2014-04-13 03:54:44.875 103 12771.35 87.20 54928.32 88888.00 2014-04-13 03:54:45.000 103 12771.33 87.20 54928.30 88888.00 2014-04-13 03:54:45.125 103 12771.38 87.22 54928.35 88888.00 2014-04-13 03:54:45.250 103 12771.42 87.28 54928.35 88888.00 2014-04-13 03:54:45.375 103 12771.45 87.30 54928.32 88888.00 2014-04-13 03:54:45.500 103 12771.40 87.33 54928.25 88888.00 2014-04-13 03:54:45.625 103 12771.45 87.38 54928.28 88888.00 2014-04-13 03:54:45.750 103 12771.50 87.40 54928.25 88888.00 2014-04-13 03:54:45.875 103 12771.55 87.45 54928.22 88888.00 2014-04-13 03:54:46.000 103 12771.52 87.50 54928.20 88888.00 2014-04-13 03:54:46.125 103 12771.55 87.50 54928.22 88888.00 2014-04-13 03:54:46.250 103 12771.60 87.50 54928.22 88888.00 2014-04-13 03:54:46.375 103 12771.60 87.55 54928.22 88888.00 2014-04-13 03:54:46.500 103 12771.65 87.62 54928.22 88888.00 2014-04-13 03:54:46.625 103 12771.65 87.62 54928.22 88888.00 2014-04-13 03:54:46.750 103 12771.67 87.67 54928.20 88888.00 2014-04-13 03:54:46.875 103 12771.75 87.72 54928.18 88888.00 2014-04-13 03:54:47.000 103 12771.80 87.75 54928.12 88888.00 2014-04-13 03:54:47.125 103 12771.85 87.78 54928.12 88888.00 2014-04-13 03:54:47.250 103 12771.90 87.80 54928.12 88888.00 2014-04-13 03:54:47.375 103 12771.88 87.80 54928.10 88888.00 2014-04-13 03:54:47.500 103 12771.88 87.83 54928.05 88888.00 2014-04-13 03:54:47.625 103 12771.95 87.90 54928.07 88888.00 2014-04-13 03:54:47.750 103 12771.98 87.92 54928.07 88888.00 2014-04-13 03:54:47.875 103 12772.05 87.95 54928.03 88888.00 2014-04-13 03:54:48.000 103 12772.05 87.97 54928.00 88888.00 2014-04-13 03:54:48.125 103 12772.05 88.00 54928.03 88888.00 2014-04-13 03:54:48.250 103 12772.08 88.03 54928.00 88888.00 2014-04-13 03:54:48.375 103 12772.12 88.05 54928.00 88888.00 2014-04-13 03:54:48.500 103 12772.20 88.05 54927.97 88888.00 2014-04-13 03:54:48.625 103 12772.20 88.08 54927.97 88888.00 2014-04-13 03:54:48.750 103 12772.23 88.08 54927.95 88888.00 2014-04-13 03:54:48.875 103 12772.30 88.10 54927.95 88888.00 2014-04-13 03:54:49.000 103 12772.40 88.12 54927.93 88888.00 2014-04-13 03:54:49.125 103 12772.35 88.15 54927.93 88888.00 2014-04-13 03:54:49.250 103 12772.40 88.22 54927.90 88888.00 2014-04-13 03:54:49.375 103 12772.40 88.25 54927.90 88888.00 2014-04-13 03:54:49.500 103 12772.50 88.30 54927.88 88888.00 2014-04-13 03:54:49.625 103 12772.58 88.30 54927.88 88888.00 2014-04-13 03:54:49.750 103 12772.70 88.35 54927.85 88888.00 2014-04-13 03:54:49.875 103 12772.73 88.35 54927.78 88888.00 2014-04-13 03:54:50.000 103 12772.77 88.38 54927.80 88888.00 2014-04-13 03:54:50.125 103 12772.80 88.42 54927.82 88888.00 2014-04-13 03:54:50.250 103 12772.83 88.45 54927.80 88888.00 2014-04-13 03:54:50.375 103 12772.85 88.40 54927.75 88888.00 2014-04-13 03:54:50.500 103 12772.90 88.42 54927.70 88888.00 2014-04-13 03:54:50.625 103 12772.98 88.47 54927.70 88888.00 2014-04-13 03:54:50.750 103 12773.05 88.53 54927.68 88888.00 2014-04-13 03:54:50.875 103 12773.10 88.58 54927.65 88888.00 2014-04-13 03:54:51.000 103 12773.10 88.60 54927.62 88888.00 2014-04-13 03:54:51.125 103 12773.12 88.62 54927.60 88888.00 2014-04-13 03:54:51.250 103 12773.15 88.62 54927.60 88888.00 2014-04-13 03:54:51.375 103 12773.17 88.65 54927.57 88888.00 2014-04-13 03:54:51.500 103 12773.30 88.72 54927.57 88888.00 2014-04-13 03:54:51.625 103 12773.35 88.72 54927.53 88888.00 2014-04-13 03:54:51.750 103 12773.38 88.75 54927.50 88888.00 2014-04-13 03:54:51.875 103 12773.40 88.75 54927.47 88888.00 2014-04-13 03:54:52.000 103 12773.45 88.80 54927.43 88888.00 2014-04-13 03:54:52.125 103 12773.55 88.83 54927.45 88888.00 2014-04-13 03:54:52.250 103 12773.55 88.85 54927.40 88888.00 2014-04-13 03:54:52.375 103 12773.55 88.88 54927.40 88888.00 2014-04-13 03:54:52.500 103 12773.60 88.88 54927.38 88888.00 2014-04-13 03:54:52.625 103 12773.67 88.90 54927.35 88888.00 2014-04-13 03:54:52.750 103 12773.70 88.92 54927.30 88888.00 2014-04-13 03:54:52.875 103 12773.73 88.92 54927.25 88888.00 2014-04-13 03:54:53.000 103 12773.75 88.97 54927.28 88888.00 2014-04-13 03:54:53.125 103 12773.75 89.03 54927.25 88888.00 2014-04-13 03:54:53.250 103 12773.75 89.00 54927.25 88888.00 2014-04-13 03:54:53.375 103 12773.80 89.05 54927.25 88888.00 2014-04-13 03:54:53.500 103 12773.83 89.08 54927.22 88888.00 2014-04-13 03:54:53.625 103 12773.90 89.08 54927.20 88888.00 2014-04-13 03:54:53.750 103 12773.95 89.12 54927.18 88888.00 2014-04-13 03:54:53.875 103 12773.92 89.12 54927.18 88888.00 2014-04-13 03:54:54.000 103 12773.92 89.15 54927.12 88888.00 2014-04-13 03:54:54.125 103 12773.98 89.17 54927.12 88888.00 2014-04-13 03:54:54.250 103 12774.00 89.20 54927.12 88888.00 2014-04-13 03:54:54.375 103 12774.05 89.20 54927.07 88888.00 2014-04-13 03:54:54.500 103 12774.05 89.20 54927.05 88888.00 2014-04-13 03:54:54.625 103 12774.10 89.22 54927.03 88888.00 2014-04-13 03:54:54.750 103 12774.10 89.22 54927.00 88888.00 2014-04-13 03:54:54.875 103 12774.08 89.25 54927.00 88888.00 2014-04-13 03:54:55.000 103 12774.12 89.25 54926.97 88888.00 2014-04-13 03:54:55.125 103 12774.17 89.30 54926.97 88888.00 2014-04-13 03:54:55.250 103 12774.17 89.28 54926.93 88888.00 2014-04-13 03:54:55.375 103 12774.20 89.33 54926.93 88888.00 2014-04-13 03:54:55.500 103 12774.20 89.35 54926.90 88888.00 2014-04-13 03:54:55.625 103 12774.23 89.35 54926.88 88888.00 2014-04-13 03:54:55.750 103 12774.27 89.35 54926.82 88888.00 2014-04-13 03:54:55.875 103 12774.33 89.40 54926.82 88888.00 2014-04-13 03:54:56.000 103 12774.35 89.42 54926.82 88888.00 2014-04-13 03:54:56.125 103 12774.35 89.40 54926.82 88888.00 2014-04-13 03:54:56.250 103 12774.42 89.38 54926.80 88888.00 2014-04-13 03:54:56.375 103 12774.50 89.42 54926.78 88888.00 2014-04-13 03:54:56.500 103 12774.52 89.45 54926.72 88888.00 2014-04-13 03:54:56.625 103 12774.52 89.45 54926.72 88888.00 2014-04-13 03:54:56.750 103 12774.60 89.47 54926.70 88888.00 2014-04-13 03:54:56.875 103 12774.60 89.47 54926.65 88888.00 2014-04-13 03:54:57.000 103 12774.62 89.50 54926.62 88888.00 2014-04-13 03:54:57.125 103 12774.65 89.50 54926.62 88888.00 2014-04-13 03:54:57.250 103 12774.73 89.50 54926.62 88888.00 2014-04-13 03:54:57.375 103 12774.83 89.53 54926.57 88888.00 2014-04-13 03:54:57.500 103 12774.83 89.53 54926.55 88888.00 2014-04-13 03:54:57.625 103 12774.85 89.53 54926.53 88888.00 2014-04-13 03:54:57.750 103 12774.90 89.55 54926.53 88888.00 2014-04-13 03:54:57.875 103 12774.92 89.53 54926.47 88888.00 2014-04-13 03:54:58.000 103 12774.92 89.45 54926.47 88888.00 2014-04-13 03:54:58.125 103 12774.98 89.50 54926.45 88888.00 2014-04-13 03:54:58.250 103 12775.08 89.47 54926.40 88888.00 2014-04-13 03:54:58.375 103 12775.10 89.47 54926.40 88888.00 2014-04-13 03:54:58.500 103 12775.08 89.47 54926.40 88888.00 2014-04-13 03:54:58.625 103 12775.12 89.50 54926.35 88888.00 2014-04-13 03:54:58.750 103 12775.17 89.53 54926.32 88888.00 2014-04-13 03:54:58.875 103 12775.23 89.47 54926.32 88888.00 2014-04-13 03:54:59.000 103 12775.23 89.47 54926.28 88888.00 2014-04-13 03:54:59.125 103 12775.23 89.47 54926.28 88888.00 2014-04-13 03:54:59.250 103 12775.17 89.40 54926.22 88888.00 2014-04-13 03:54:59.375 103 12775.23 89.42 54926.20 88888.00 2014-04-13 03:54:59.500 103 12775.25 89.40 54926.22 88888.00 2014-04-13 03:54:59.625 103 12775.35 89.42 54926.20 88888.00 2014-04-13 03:54:59.750 103 12775.38 89.45 54926.18 88888.00 2014-04-13 03:54:59.875 103 12775.42 89.42 54926.12 88888.00 2014-04-13 03:55:00.000 103 12775.45 89.38 54926.10 88888.00 2014-04-13 03:55:00.125 103 12775.42 89.38 54926.07 88888.00 2014-04-13 03:55:00.250 103 12775.42 89.38 54926.07 88888.00 2014-04-13 03:55:00.375 103 12775.48 89.38 54926.07 88888.00 2014-04-13 03:55:00.500 103 12775.48 89.35 54926.07 88888.00 2014-04-13 03:55:00.625 103 12775.52 89.35 54926.03 88888.00 2014-04-13 03:55:00.750 103 12775.45 89.28 54925.97 88888.00 2014-04-13 03:55:00.875 103 12775.42 89.28 54925.93 88888.00 2014-04-13 03:55:01.000 103 12775.50 89.28 54925.93 88888.00 2014-04-13 03:55:01.125 103 12775.58 89.30 54925.93 88888.00 2014-04-13 03:55:01.250 103 12775.58 89.30 54925.93 88888.00 2014-04-13 03:55:01.375 103 12775.58 89.28 54925.90 88888.00 2014-04-13 03:55:01.500 103 12775.65 89.28 54925.88 88888.00 2014-04-13 03:55:01.625 103 12775.65 89.28 54925.82 88888.00 2014-04-13 03:55:01.750 103 12775.60 89.25 54925.82 88888.00 2014-04-13 03:55:01.875 103 12775.55 89.22 54925.82 88888.00 2014-04-13 03:55:02.000 103 12775.58 89.22 54925.80 88888.00 2014-04-13 03:55:02.125 103 12775.67 89.20 54925.80 88888.00 2014-04-13 03:55:02.250 103 12775.73 89.17 54925.78 88888.00 2014-04-13 03:55:02.375 103 12775.70 89.15 54925.75 88888.00 2014-04-13 03:55:02.500 103 12775.73 89.17 54925.72 88888.00 2014-04-13 03:55:02.625 103 12775.77 89.15 54925.72 88888.00 2014-04-13 03:55:02.750 103 12775.77 89.12 54925.70 88888.00 2014-04-13 03:55:02.875 103 12775.73 89.10 54925.68 88888.00 2014-04-13 03:55:03.000 103 12775.73 89.10 54925.65 88888.00 2014-04-13 03:55:03.125 103 12775.83 89.08 54925.65 88888.00 2014-04-13 03:55:03.250 103 12775.90 89.10 54925.65 88888.00 2014-04-13 03:55:03.375 103 12775.92 89.05 54925.65 88888.00 2014-04-13 03:55:03.500 103 12775.90 89.00 54925.62 88888.00 2014-04-13 03:55:03.625 103 12775.90 88.97 54925.62 88888.00 2014-04-13 03:55:03.750 103 12775.90 89.00 54925.57 88888.00 2014-04-13 03:55:03.875 103 12775.92 88.97 54925.62 88888.00 2014-04-13 03:55:04.000 103 12775.98 88.97 54925.60 88888.00 2014-04-13 03:55:04.125 103 12776.00 88.95 54925.57 88888.00 2014-04-13 03:55:04.250 103 12776.00 88.95 54925.60 88888.00 2014-04-13 03:55:04.375 103 12776.02 88.92 54925.60 88888.00 2014-04-13 03:55:04.500 103 12776.05 88.90 54925.55 88888.00 2014-04-13 03:55:04.625 103 12776.12 88.88 54925.55 88888.00 2014-04-13 03:55:04.750 103 12776.17 88.85 54925.53 88888.00 2014-04-13 03:55:04.875 103 12776.12 88.83 54925.53 88888.00 2014-04-13 03:55:05.000 103 12776.17 88.80 54925.53 88888.00 2014-04-13 03:55:05.125 103 12776.23 88.83 54925.50 88888.00 2014-04-13 03:55:05.250 103 12776.17 88.75 54925.43 88888.00 2014-04-13 03:55:05.375 103 12776.17 88.72 54925.45 88888.00 2014-04-13 03:55:05.500 103 12776.23 88.70 54925.45 88888.00 2014-04-13 03:55:05.625 103 12776.23 88.75 54925.45 88888.00 2014-04-13 03:55:05.750 103 12776.30 88.72 54925.45 88888.00 2014-04-13 03:55:05.875 103 12776.40 88.72 54925.43 88888.00 2014-04-13 03:55:06.000 103 12776.40 88.72 54925.43 88888.00 2014-04-13 03:55:06.125 103 12776.35 88.67 54925.40 88888.00 2014-04-13 03:55:06.250 103 12776.30 88.60 54925.35 88888.00 2014-04-13 03:55:06.375 103 12776.35 88.60 54925.30 88888.00 2014-04-13 03:55:06.500 103 12776.42 88.58 54925.32 88888.00 2014-04-13 03:55:06.625 103 12776.42 88.60 54925.35 88888.00 2014-04-13 03:55:06.750 103 12776.38 88.58 54925.32 88888.00 2014-04-13 03:55:06.875 103 12776.42 88.53 54925.30 88888.00 2014-04-13 03:55:07.000 103 12776.48 88.50 54925.30 88888.00 2014-04-13 03:55:07.125 103 12776.50 88.45 54925.30 88888.00 2014-04-13 03:55:07.250 103 12776.52 88.42 54925.28 88888.00 2014-04-13 03:55:07.375 103 12776.58 88.45 54925.25 88888.00 2014-04-13 03:55:07.500 103 12776.67 88.45 54925.25 88888.00 2014-04-13 03:55:07.625 103 12776.70 88.45 54925.25 88888.00 2014-04-13 03:55:07.750 103 12776.73 88.40 54925.28 88888.00 2014-04-13 03:55:07.875 103 12776.73 88.38 54925.25 88888.00 2014-04-13 03:55:08.000 103 12776.70 88.38 54925.20 88888.00 2014-04-13 03:55:08.125 103 12776.70 88.35 54925.22 88888.00 2014-04-13 03:55:08.250 103 12776.70 88.33 54925.22 88888.00 2014-04-13 03:55:08.375 103 12776.70 88.33 54925.22 88888.00 2014-04-13 03:55:08.500 103 12776.67 88.30 54925.18 88888.00 2014-04-13 03:55:08.625 103 12776.70 88.28 54925.18 88888.00 2014-04-13 03:55:08.750 103 12776.70 88.28 54925.18 88888.00 2014-04-13 03:55:08.875 103 12776.70 88.25 54925.18 88888.00 2014-04-13 03:55:09.000 103 12776.70 88.20 54925.15 88888.00 2014-04-13 03:55:09.125 103 12776.73 88.20 54925.15 88888.00 2014-04-13 03:55:09.250 103 12776.75 88.17 54925.15 88888.00 2014-04-13 03:55:09.375 103 12776.77 88.17 54925.12 88888.00 2014-04-13 03:55:09.500 103 12776.80 88.10 54925.12 88888.00 2014-04-13 03:55:09.625 103 12776.83 88.08 54925.12 88888.00 2014-04-13 03:55:09.750 103 12776.85 88.08 54925.10 88888.00 2014-04-13 03:55:09.875 103 12776.83 88.10 54925.05 88888.00 2014-04-13 03:55:10.000 103 12776.83 88.05 54925.03 88888.00 2014-04-13 03:55:10.125 103 12776.95 88.03 54925.07 88888.00 2014-04-13 03:55:10.250 103 12776.95 88.03 54925.05 88888.00 2014-04-13 03:55:10.375 103 12776.95 88.03 54925.05 88888.00 2014-04-13 03:55:10.500 103 12776.88 88.03 54925.03 88888.00 2014-04-13 03:55:10.625 103 12776.88 87.97 54925.05 88888.00 2014-04-13 03:55:10.750 103 12776.95 87.95 54925.05 88888.00 2014-04-13 03:55:10.875 103 12777.00 87.97 54925.05 88888.00 2014-04-13 03:55:11.000 103 12776.98 87.92 54925.03 88888.00 2014-04-13 03:55:11.125 103 12776.95 87.92 54925.03 88888.00 2014-04-13 03:55:11.250 103 12776.95 87.90 54925.00 88888.00 2014-04-13 03:55:11.375 103 12777.02 87.90 54924.97 88888.00 2014-04-13 03:55:11.500 103 12777.10 87.88 54925.00 88888.00 2014-04-13 03:55:11.625 103 12777.08 87.85 54925.00 88888.00 2014-04-13 03:55:11.750 103 12777.08 87.83 54924.97 88888.00 2014-04-13 03:55:11.875 103 12777.08 87.80 54924.97 88888.00 2014-04-13 03:55:12.000 103 12777.02 87.78 54925.00 88888.00 2014-04-13 03:55:12.125 103 12777.05 87.75 54925.00 88888.00 2014-04-13 03:55:12.250 103 12777.05 87.72 54924.97 88888.00 2014-04-13 03:55:12.375 103 12777.12 87.72 54924.95 88888.00 2014-04-13 03:55:12.500 103 12777.17 87.70 54924.93 88888.00 2014-04-13 03:55:12.625 103 12777.17 87.67 54924.90 88888.00 2014-04-13 03:55:12.750 103 12777.17 87.65 54924.93 88888.00 2014-04-13 03:55:12.875 103 12777.10 87.62 54924.93 88888.00 2014-04-13 03:55:13.000 103 12777.10 87.60 54924.88 88888.00 2014-04-13 03:55:13.125 103 12777.15 87.60 54924.90 88888.00 2014-04-13 03:55:13.250 103 12777.15 87.60 54924.93 88888.00 2014-04-13 03:55:13.375 103 12777.15 87.55 54924.93 88888.00 2014-04-13 03:55:13.500 103 12777.12 87.47 54924.93 88888.00 2014-04-13 03:55:13.625 103 12777.15 87.50 54924.90 88888.00 2014-04-13 03:55:13.750 103 12777.15 87.47 54924.88 88888.00 2014-04-13 03:55:13.875 103 12777.12 87.45 54924.88 88888.00 2014-04-13 03:55:14.000 103 12777.20 87.45 54924.88 88888.00 2014-04-13 03:55:14.125 103 12777.20 87.45 54924.88 88888.00 2014-04-13 03:55:14.250 103 12777.17 87.38 54924.85 88888.00 2014-04-13 03:55:14.375 103 12777.27 87.38 54924.85 88888.00 2014-04-13 03:55:14.500 103 12777.30 87.38 54924.88 88888.00 2014-04-13 03:55:14.625 103 12777.23 87.38 54924.90 88888.00 2014-04-13 03:55:14.750 103 12777.17 87.33 54924.88 88888.00 2014-04-13 03:55:14.875 103 12777.23 87.30 54924.88 88888.00 2014-04-13 03:55:15.000 103 12777.33 87.30 54924.82 88888.00 2014-04-13 03:55:15.125 103 12777.35 87.30 54924.85 88888.00 2014-04-13 03:55:15.250 103 12777.27 87.22 54924.85 88888.00 2014-04-13 03:55:15.375 103 12777.23 87.22 54924.85 88888.00 2014-04-13 03:55:15.500 103 12777.25 87.22 54924.82 88888.00 2014-04-13 03:55:15.625 103 12777.27 87.20 54924.85 88888.00 2014-04-13 03:55:15.750 103 12777.27 87.17 54924.82 88888.00 2014-04-13 03:55:15.875 103 12777.27 87.15 54924.82 88888.00 2014-04-13 03:55:16.000 103 12777.30 87.12 54924.80 88888.00 2014-04-13 03:55:16.125 103 12777.27 87.10 54924.80 88888.00 2014-04-13 03:55:16.250 103 12777.25 87.12 54924.82 88888.00 2014-04-13 03:55:16.375 103 12777.27 87.05 54924.82 88888.00 2014-04-13 03:55:16.500 103 12777.27 87.05 54924.82 88888.00 2014-04-13 03:55:16.625 103 12777.25 87.03 54924.80 88888.00 2014-04-13 03:55:16.750 103 12777.25 87.00 54924.80 88888.00 2014-04-13 03:55:16.875 103 12777.30 86.97 54924.80 88888.00 2014-04-13 03:55:17.000 103 12777.30 86.95 54924.80 88888.00 2014-04-13 03:55:17.125 103 12777.33 86.95 54924.82 88888.00 2014-04-13 03:55:17.250 103 12777.27 86.92 54924.82 88888.00 2014-04-13 03:55:17.375 103 12777.35 86.92 54924.80 88888.00 2014-04-13 03:55:17.500 103 12777.33 86.85 54924.80 88888.00 2014-04-13 03:55:17.625 103 12777.33 86.83 54924.78 88888.00 2014-04-13 03:55:17.750 103 12777.27 86.80 54924.80 88888.00 2014-04-13 03:55:17.875 103 12777.25 86.75 54924.82 88888.00 2014-04-13 03:55:18.000 103 12777.23 86.75 54924.80 88888.00 2014-04-13 03:55:18.125 103 12777.20 86.72 54924.80 88888.00 2014-04-13 03:55:18.250 103 12777.20 86.72 54924.80 88888.00 2014-04-13 03:55:18.375 103 12777.17 86.70 54924.80 88888.00 2014-04-13 03:55:18.500 103 12777.12 86.67 54924.80 88888.00 2014-04-13 03:55:18.625 103 12777.10 86.67 54924.80 88888.00 2014-04-13 03:55:18.750 103 12777.10 86.65 54924.80 88888.00 2014-04-13 03:55:18.875 103 12777.12 86.60 54924.78 88888.00 2014-04-13 03:55:19.000 103 12777.10 86.55 54924.78 88888.00 2014-04-13 03:55:19.125 103 12777.08 86.55 54924.78 88888.00 2014-04-13 03:55:19.250 103 12777.10 86.53 54924.78 88888.00 2014-04-13 03:55:19.375 103 12777.12 86.50 54924.78 88888.00 2014-04-13 03:55:19.500 103 12777.10 86.50 54924.80 88888.00 2014-04-13 03:55:19.625 103 12777.10 86.45 54924.80 88888.00 2014-04-13 03:55:19.750 103 12777.12 86.45 54924.80 88888.00 2014-04-13 03:55:19.875 103 12777.10 86.42 54924.80 88888.00 2014-04-13 03:55:20.000 103 12777.02 86.40 54924.78 88888.00 2014-04-13 03:55:20.125 103 12776.98 86.38 54924.80 88888.00 2014-04-13 03:55:20.250 103 12776.88 86.33 54924.78 88888.00 2014-04-13 03:55:20.375 103 12776.85 86.33 54924.75 88888.00 2014-04-13 03:55:20.500 103 12776.98 86.35 54924.80 88888.00 2014-04-13 03:55:20.625 103 12776.98 86.33 54924.80 88888.00 2014-04-13 03:55:20.750 103 12776.90 86.30 54924.80 88888.00 2014-04-13 03:55:20.875 103 12776.92 86.30 54924.78 88888.00 2014-04-13 03:55:21.000 103 12777.00 86.28 54924.80 88888.00 2014-04-13 03:55:21.125 103 12776.98 86.25 54924.80 88888.00 2014-04-13 03:55:21.250 103 12776.95 86.17 54924.80 88888.00 2014-04-13 03:55:21.375 103 12776.92 86.20 54924.80 88888.00 2014-04-13 03:55:21.500 103 12776.90 86.17 54924.82 88888.00 2014-04-13 03:55:21.625 103 12776.88 86.17 54924.85 88888.00 2014-04-13 03:55:21.750 103 12776.88 86.17 54924.82 88888.00 2014-04-13 03:55:21.875 103 12776.80 86.15 54924.80 88888.00 2014-04-13 03:55:22.000 103 12776.83 86.15 54924.82 88888.00 2014-04-13 03:55:22.125 103 12776.80 86.12 54924.88 88888.00 2014-04-13 03:55:22.250 103 12776.75 86.10 54924.85 88888.00 2014-04-13 03:55:22.375 103 12776.70 86.08 54924.88 88888.00 2014-04-13 03:55:22.500 103 12776.75 86.08 54924.90 88888.00 2014-04-13 03:55:22.625 103 12776.75 86.08 54924.88 88888.00 2014-04-13 03:55:22.750 103 12776.55 86.05 54924.88 88888.00 2014-04-13 03:55:22.875 103 12776.55 86.03 54924.85 88888.00 2014-04-13 03:55:23.000 103 12776.65 86.00 54924.85 88888.00 2014-04-13 03:55:23.125 103 12776.65 85.97 54924.88 88888.00 2014-04-13 03:55:23.250 103 12776.60 85.97 54924.85 88888.00 2014-04-13 03:55:23.375 103 12776.60 85.95 54924.88 88888.00 2014-04-13 03:55:23.500 103 12776.58 85.92 54924.85 88888.00 2014-04-13 03:55:23.625 103 12776.55 85.90 54924.85 88888.00 2014-04-13 03:55:23.750 103 12776.60 85.95 54924.85 88888.00 2014-04-13 03:55:23.875 103 12776.62 85.95 54924.88 88888.00 2014-04-13 03:55:24.000 103 12776.70 85.92 54924.88 88888.00 2014-04-13 03:55:24.125 103 12776.67 85.92 54924.88 88888.00 2014-04-13 03:55:24.250 103 12776.55 85.88 54924.88 88888.00 2014-04-13 03:55:24.375 103 12776.55 85.85 54924.85 88888.00 2014-04-13 03:55:24.500 103 12776.62 85.88 54924.88 88888.00 2014-04-13 03:55:24.625 103 12776.62 85.88 54924.88 88888.00 2014-04-13 03:55:24.750 103 12776.62 85.88 54924.88 88888.00 2014-04-13 03:55:24.875 103 12776.62 85.85 54924.88 88888.00 2014-04-13 03:55:25.000 103 12776.60 85.83 54924.85 88888.00 2014-04-13 03:55:25.125 103 12776.55 85.83 54924.88 88888.00 2014-04-13 03:55:25.250 103 12776.45 85.83 54924.88 88888.00 2014-04-13 03:55:25.375 103 12776.48 85.85 54924.90 88888.00 2014-04-13 03:55:25.500 103 12776.48 85.85 54924.88 88888.00 2014-04-13 03:55:25.625 103 12776.45 85.85 54924.88 88888.00 2014-04-13 03:55:25.750 103 12776.40 85.83 54924.88 88888.00 2014-04-13 03:55:25.875 103 12776.35 85.80 54924.88 88888.00 2014-04-13 03:55:26.000 103 12776.33 85.80 54924.90 88888.00 2014-04-13 03:55:26.125 103 12776.30 85.75 54924.90 88888.00 2014-04-13 03:55:26.250 103 12776.30 85.78 54924.93 88888.00 2014-04-13 03:55:26.375 103 12776.27 85.83 54924.90 88888.00 2014-04-13 03:55:26.500 103 12776.33 85.83 54924.88 88888.00 2014-04-13 03:55:26.625 103 12776.27 85.75 54924.90 88888.00 2014-04-13 03:55:26.750 103 12776.27 85.75 54924.90 88888.00 2014-04-13 03:55:26.875 103 12776.30 85.78 54924.88 88888.00 2014-04-13 03:55:27.000 103 12776.30 85.75 54924.88 88888.00 2014-04-13 03:55:27.125 103 12776.33 85.80 54924.90 88888.00 2014-04-13 03:55:27.250 103 12776.23 85.75 54924.93 88888.00 2014-04-13 03:55:27.375 103 12776.23 85.78 54924.93 88888.00 2014-04-13 03:55:27.500 103 12776.30 85.80 54924.95 88888.00 2014-04-13 03:55:27.625 103 12776.27 85.78 54924.95 88888.00 2014-04-13 03:55:27.750 103 12776.25 85.83 54924.93 88888.00 2014-04-13 03:55:27.875 103 12776.25 85.83 54924.90 88888.00 2014-04-13 03:55:28.000 103 12776.17 85.83 54924.93 88888.00 2014-04-13 03:55:28.125 103 12776.15 85.83 54924.95 88888.00 2014-04-13 03:55:28.250 103 12776.15 85.80 54924.95 88888.00 2014-04-13 03:55:28.375 103 12776.20 85.80 54924.97 88888.00 2014-04-13 03:55:28.500 103 12776.17 85.83 54924.97 88888.00 2014-04-13 03:55:28.625 103 12776.17 85.85 54924.97 88888.00 2014-04-13 03:55:28.750 103 12776.20 85.83 54924.95 88888.00 2014-04-13 03:55:28.875 103 12776.20 85.85 54924.95 88888.00 2014-04-13 03:55:29.000 103 12776.17 85.80 54924.93 88888.00 2014-04-13 03:55:29.125 103 12776.12 85.85 54924.95 88888.00 2014-04-13 03:55:29.250 103 12776.08 85.85 54924.97 88888.00 2014-04-13 03:55:29.375 103 12776.15 85.85 54924.95 88888.00 2014-04-13 03:55:29.500 103 12776.15 85.85 54924.93 88888.00 2014-04-13 03:55:29.625 103 12776.15 85.83 54924.95 88888.00 2014-04-13 03:55:29.750 103 12776.15 85.85 54924.95 88888.00 2014-04-13 03:55:29.875 103 12776.17 85.88 54924.97 88888.00 2014-04-13 03:55:30.000 103 12776.20 85.88 54924.97 88888.00 2014-04-13 03:55:30.125 103 12776.17 85.88 54924.97 88888.00 2014-04-13 03:55:30.250 103 12776.10 85.90 54925.00 88888.00 2014-04-13 03:55:30.375 103 12776.12 85.95 54924.97 88888.00 2014-04-13 03:55:30.500 103 12776.15 85.92 54924.97 88888.00 2014-04-13 03:55:30.625 103 12776.17 85.92 54925.00 88888.00 2014-04-13 03:55:30.750 103 12776.08 85.95 54925.03 88888.00 2014-04-13 03:55:30.875 103 12776.08 85.97 54924.97 88888.00 2014-04-13 03:55:31.000 103 12776.05 85.97 54924.95 88888.00 2014-04-13 03:55:31.125 103 12776.05 85.97 54924.97 88888.00 2014-04-13 03:55:31.250 103 12776.08 85.97 54924.95 88888.00 2014-04-13 03:55:31.375 103 12776.08 86.00 54924.97 88888.00 2014-04-13 03:55:31.500 103 12776.02 85.95 54924.97 88888.00 2014-04-13 03:55:31.625 103 12775.98 85.97 54924.97 88888.00 2014-04-13 03:55:31.750 103 12775.98 86.00 54925.00 88888.00 2014-04-13 03:55:31.875 103 12775.98 86.03 54924.97 88888.00 2014-04-13 03:55:32.000 103 12775.98 86.03 54924.97 88888.00 2014-04-13 03:55:32.125 103 12775.95 86.00 54924.97 88888.00 2014-04-13 03:55:32.250 103 12775.92 86.03 54924.97 88888.00 2014-04-13 03:55:32.375 103 12775.92 85.97 54925.00 88888.00 2014-04-13 03:55:32.500 103 12776.00 86.05 54925.03 88888.00 2014-04-13 03:55:32.625 103 12776.00 86.05 54925.03 88888.00 2014-04-13 03:55:32.750 103 12775.95 86.05 54925.03 88888.00 2014-04-13 03:55:32.875 103 12775.92 86.05 54925.00 88888.00 2014-04-13 03:55:33.000 103 12775.95 86.08 54925.03 88888.00 2014-04-13 03:55:33.125 103 12775.95 86.10 54925.03 88888.00 2014-04-13 03:55:33.250 103 12775.88 86.08 54925.00 88888.00 2014-04-13 03:55:33.375 103 12775.88 86.10 54925.03 88888.00 2014-04-13 03:55:33.500 103 12775.83 86.10 54925.07 88888.00 2014-04-13 03:55:33.625 103 12775.77 86.10 54925.05 88888.00 2014-04-13 03:55:33.750 103 12775.73 86.10 54925.07 88888.00 2014-04-13 03:55:33.875 103 12775.62 86.12 54925.05 88888.00 2014-04-13 03:55:34.000 103 12775.62 86.15 54925.03 88888.00 2014-04-13 03:55:34.125 103 12775.67 86.12 54925.03 88888.00 2014-04-13 03:55:34.250 103 12775.67 86.12 54925.05 88888.00 2014-04-13 03:55:34.375 103 12775.73 86.15 54925.07 88888.00 2014-04-13 03:55:34.500 103 12775.65 86.17 54925.07 88888.00 2014-04-13 03:55:34.625 103 12775.58 86.20 54925.05 88888.00 2014-04-13 03:55:34.750 103 12775.58 86.22 54925.10 88888.00 2014-04-13 03:55:34.875 103 12775.50 86.22 54925.10 88888.00 2014-04-13 03:55:35.000 103 12775.45 86.30 54925.10 88888.00 2014-04-13 03:55:35.125 103 12775.52 86.28 54925.12 88888.00 2014-04-13 03:55:35.250 103 12775.50 86.25 54925.10 88888.00 2014-04-13 03:55:35.375 103 12775.52 86.28 54925.10 88888.00 2014-04-13 03:55:35.500 103 12775.42 86.30 54925.12 88888.00 2014-04-13 03:55:35.625 103 12775.45 86.33 54925.12 88888.00 2014-04-13 03:55:35.750 103 12775.48 86.30 54925.15 88888.00 2014-04-13 03:55:35.875 103 12775.48 86.30 54925.12 88888.00 2014-04-13 03:55:36.000 103 12775.42 86.35 54925.12 88888.00 2014-04-13 03:55:36.125 103 12775.40 86.38 54925.15 88888.00 2014-04-13 03:55:36.250 103 12775.35 86.38 54925.12 88888.00 2014-04-13 03:55:36.375 103 12775.40 86.40 54925.18 88888.00 2014-04-13 03:55:36.500 103 12775.42 86.42 54925.18 88888.00 2014-04-13 03:55:36.625 103 12775.38 86.42 54925.18 88888.00 2014-04-13 03:55:36.750 103 12775.33 86.40 54925.20 88888.00 2014-04-13 03:55:36.875 103 12775.33 86.42 54925.20 88888.00 2014-04-13 03:55:37.000 103 12775.30 86.45 54925.20 88888.00 2014-04-13 03:55:37.125 103 12775.27 86.47 54925.20 88888.00 2014-04-13 03:55:37.250 103 12775.25 86.45 54925.20 88888.00 2014-04-13 03:55:37.375 103 12775.33 86.47 54925.22 88888.00 2014-04-13 03:55:37.500 103 12775.38 86.45 54925.22 88888.00 2014-04-13 03:55:37.625 103 12775.33 86.53 54925.20 88888.00 2014-04-13 03:55:37.750 103 12775.23 86.50 54925.20 88888.00 2014-04-13 03:55:37.875 103 12775.23 86.53 54925.20 88888.00 2014-04-13 03:55:38.000 103 12775.25 86.55 54925.18 88888.00 2014-04-13 03:55:38.125 103 12775.35 86.55 54925.20 88888.00 2014-04-13 03:55:38.250 103 12775.30 86.53 54925.22 88888.00 2014-04-13 03:55:38.375 103 12775.33 86.55 54925.18 88888.00 2014-04-13 03:55:38.500 103 12775.30 86.60 54925.18 88888.00 2014-04-13 03:55:38.625 103 12775.30 86.62 54925.22 88888.00 2014-04-13 03:55:38.750 103 12775.35 86.65 54925.20 88888.00 2014-04-13 03:55:38.875 103 12775.40 86.65 54925.18 88888.00 2014-04-13 03:55:39.000 103 12775.45 86.67 54925.15 88888.00 2014-04-13 03:55:39.125 103 12775.38 86.70 54925.15 88888.00 2014-04-13 03:55:39.250 103 12775.30 86.67 54925.15 88888.00 2014-04-13 03:55:39.375 103 12775.30 86.70 54925.15 88888.00 2014-04-13 03:55:39.500 103 12775.35 86.72 54925.18 88888.00 2014-04-13 03:55:39.625 103 12775.35 86.72 54925.12 88888.00 2014-04-13 03:55:39.750 103 12775.30 86.70 54925.15 88888.00 2014-04-13 03:55:39.875 103 12775.40 86.70 54925.15 88888.00 2014-04-13 03:55:40.000 103 12775.50 86.75 54925.10 88888.00 2014-04-13 03:55:40.125 103 12775.48 86.78 54925.15 88888.00 2014-04-13 03:55:40.250 103 12775.42 86.78 54925.12 88888.00 2014-04-13 03:55:40.375 103 12775.45 86.78 54925.15 88888.00 2014-04-13 03:55:40.500 103 12775.48 86.83 54925.10 88888.00 2014-04-13 03:55:40.625 103 12775.48 86.80 54925.05 88888.00 2014-04-13 03:55:40.750 103 12775.48 86.83 54925.05 88888.00 2014-04-13 03:55:40.875 103 12775.40 86.85 54925.07 88888.00 2014-04-13 03:55:41.000 103 12775.50 86.85 54925.05 88888.00 2014-04-13 03:55:41.125 103 12775.50 86.85 54925.07 88888.00 2014-04-13 03:55:41.250 103 12775.45 86.88 54925.07 88888.00 2014-04-13 03:55:41.375 103 12775.35 86.85 54925.00 88888.00 2014-04-13 03:55:41.500 103 12775.27 86.85 54924.97 88888.00 2014-04-13 03:55:41.625 103 12775.30 86.85 54925.00 88888.00 2014-04-13 03:55:41.750 103 12775.45 86.92 54924.97 88888.00 2014-04-13 03:55:41.875 103 12775.55 86.88 54924.95 88888.00 2014-04-13 03:55:42.000 103 12775.48 86.88 54924.95 88888.00 2014-04-13 03:55:42.125 103 12775.42 86.92 54925.00 88888.00 2014-04-13 03:55:42.250 103 12775.40 86.92 54925.00 88888.00 2014-04-13 03:55:42.375 103 12775.48 86.90 54924.97 88888.00 2014-04-13 03:55:42.500 103 12775.45 86.95 54924.95 88888.00 2014-04-13 03:55:42.625 103 12775.48 86.97 54924.97 88888.00 2014-04-13 03:55:42.750 103 12775.58 87.00 54924.95 88888.00 2014-04-13 03:55:42.875 103 12775.52 86.95 54924.93 88888.00 2014-04-13 03:55:43.000 103 12775.45 86.95 54924.90 88888.00 2014-04-13 03:55:43.125 103 12775.48 87.00 54924.95 88888.00 2014-04-13 03:55:43.250 103 12775.50 86.97 54924.93 88888.00 2014-04-13 03:55:43.375 103 12775.42 86.97 54924.93 88888.00 2014-04-13 03:55:43.500 103 12775.38 86.95 54924.88 88888.00 2014-04-13 03:55:43.625 103 12775.40 86.97 54924.90 88888.00 2014-04-13 03:55:43.750 103 12775.50 87.00 54924.88 88888.00 2014-04-13 03:55:43.875 103 12775.52 87.00 54924.88 88888.00 2014-04-13 03:55:44.000 103 12775.52 87.00 54924.85 88888.00 2014-04-13 03:55:44.125 103 12775.52 87.00 54924.88 88888.00 2014-04-13 03:55:44.250 103 12775.48 86.97 54924.88 88888.00 2014-04-13 03:55:44.375 103 12775.52 86.97 54924.85 88888.00 2014-04-13 03:55:44.500 103 12775.52 86.95 54924.80 88888.00 2014-04-13 03:55:44.625 103 12775.58 86.95 54924.82 88888.00 2014-04-13 03:55:44.750 103 12775.67 86.95 54924.82 88888.00 2014-04-13 03:55:44.875 103 12775.55 86.95 54924.82 88888.00 2014-04-13 03:55:45.000 103 12775.45 86.97 54924.80 88888.00 2014-04-13 03:55:45.125 103 12775.48 86.95 54924.75 88888.00 2014-04-13 03:55:45.250 103 12775.52 86.95 54924.78 88888.00 2014-04-13 03:55:45.375 103 12775.52 86.97 54924.78 88888.00 2014-04-13 03:55:45.500 103 12775.55 87.00 54924.80 88888.00 2014-04-13 03:55:45.625 103 12775.58 87.00 54924.78 88888.00 2014-04-13 03:55:45.750 103 12775.62 87.00 54924.78 88888.00 2014-04-13 03:55:45.875 103 12775.60 86.95 54924.72 88888.00 2014-04-13 03:55:46.000 103 12775.60 86.95 54924.70 88888.00 2014-04-13 03:55:46.125 103 12775.62 86.92 54924.75 88888.00 2014-04-13 03:55:46.250 103 12775.60 86.95 54924.72 88888.00 2014-04-13 03:55:46.375 103 12775.50 86.92 54924.75 88888.00 2014-04-13 03:55:46.500 103 12775.55 86.92 54924.75 88888.00 2014-04-13 03:55:46.625 103 12775.58 86.90 54924.72 88888.00 2014-04-13 03:55:46.750 103 12775.60 86.97 54924.70 88888.00 2014-04-13 03:55:46.875 103 12775.62 86.92 54924.68 88888.00 2014-04-13 03:55:47.000 103 12775.58 86.92 54924.65 88888.00 2014-04-13 03:55:47.125 103 12775.60 86.92 54924.68 88888.00 2014-04-13 03:55:47.250 103 12775.62 86.92 54924.68 88888.00 2014-04-13 03:55:47.375 103 12775.62 86.92 54924.68 88888.00 2014-04-13 03:55:47.500 103 12775.62 86.92 54924.68 88888.00 2014-04-13 03:55:47.625 103 12775.60 86.90 54924.62 88888.00 2014-04-13 03:55:47.750 103 12775.58 86.90 54924.62 88888.00 2014-04-13 03:55:47.875 103 12775.55 86.90 54924.65 88888.00 2014-04-13 03:55:48.000 103 12775.62 86.88 54924.60 88888.00 2014-04-13 03:55:48.125 103 12775.65 86.85 54924.55 88888.00 2014-04-13 03:55:48.250 103 12775.70 86.85 54924.57 88888.00 2014-04-13 03:55:48.375 103 12775.75 86.85 54924.57 88888.00 2014-04-13 03:55:48.500 103 12775.73 86.80 54924.53 88888.00 2014-04-13 03:55:48.625 103 12775.75 86.83 54924.53 88888.00 2014-04-13 03:55:48.750 103 12775.77 86.78 54924.53 88888.00 2014-04-13 03:55:48.875 103 12775.80 86.75 54924.53 88888.00 2014-04-13 03:55:49.000 103 12775.88 86.65 54924.50 88888.00 2014-04-13 03:55:49.125 103 12775.88 86.67 54924.47 88888.00 2014-04-13 03:55:49.250 103 12775.92 86.67 54924.43 88888.00 2014-04-13 03:55:49.375 103 12776.02 86.67 54924.43 88888.00 2014-04-13 03:55:49.500 103 12776.02 86.62 54924.40 88888.00 2014-04-13 03:55:49.625 103 12776.02 86.65 54924.43 88888.00 2014-04-13 03:55:49.750 103 12776.00 86.62 54924.43 88888.00 2014-04-13 03:55:49.875 103 12776.05 86.65 54924.40 88888.00 2014-04-13 03:55:50.000 103 12776.02 86.60 54924.35 88888.00 2014-04-13 03:55:50.125 103 12776.08 86.58 54924.35 88888.00 2014-04-13 03:55:50.250 103 12776.08 86.58 54924.35 88888.00 2014-04-13 03:55:50.375 103 12776.10 86.53 54924.32 88888.00 2014-04-13 03:55:50.500 103 12776.12 86.55 54924.32 88888.00 2014-04-13 03:55:50.625 103 12776.15 86.55 54924.35 88888.00 2014-04-13 03:55:50.750 103 12776.17 86.55 54924.30 88888.00 2014-04-13 03:55:50.875 103 12776.15 86.55 54924.30 88888.00 2014-04-13 03:55:51.000 103 12776.15 86.50 54924.30 88888.00 2014-04-13 03:55:51.125 103 12776.23 86.47 54924.28 88888.00 2014-04-13 03:55:51.250 103 12776.25 86.45 54924.25 88888.00 2014-04-13 03:55:51.375 103 12776.33 86.42 54924.22 88888.00 2014-04-13 03:55:51.500 103 12776.33 86.40 54924.18 88888.00 2014-04-13 03:55:51.625 103 12776.35 86.40 54924.20 88888.00 2014-04-13 03:55:51.750 103 12776.35 86.40 54924.20 88888.00 2014-04-13 03:55:51.875 103 12776.35 86.40 54924.22 88888.00 2014-04-13 03:55:52.000 103 12776.35 86.40 54924.18 88888.00 2014-04-13 03:55:52.125 103 12776.35 86.35 54924.15 88888.00 2014-04-13 03:55:52.250 103 12776.40 86.28 54924.15 88888.00 2014-04-13 03:55:52.375 103 12776.45 86.33 54924.15 88888.00 2014-04-13 03:55:52.500 103 12776.50 86.33 54924.15 88888.00 2014-04-13 03:55:52.625 103 12776.52 86.30 54924.10 88888.00 2014-04-13 03:55:52.750 103 12776.55 86.33 54924.10 88888.00 2014-04-13 03:55:52.875 103 12776.58 86.28 54924.10 88888.00 2014-04-13 03:55:53.000 103 12776.62 86.25 54924.10 88888.00 2014-04-13 03:55:53.125 103 12776.65 86.25 54924.05 88888.00 2014-04-13 03:55:53.250 103 12776.67 86.20 54924.03 88888.00 2014-04-13 03:55:53.375 103 12776.70 86.17 54924.05 88888.00 2014-04-13 03:55:53.500 103 12776.77 86.20 54924.05 88888.00 2014-04-13 03:55:53.625 103 12776.80 86.15 54924.00 88888.00 2014-04-13 03:55:53.750 103 12776.83 86.15 54923.97 88888.00 2014-04-13 03:55:53.875 103 12776.83 86.17 54924.00 88888.00 2014-04-13 03:55:54.000 103 12776.83 86.12 54924.00 88888.00 2014-04-13 03:55:54.125 103 12776.83 86.08 54924.00 88888.00 2014-04-13 03:55:54.250 103 12776.88 86.08 54923.97 88888.00 2014-04-13 03:55:54.375 103 12776.88 86.05 54923.95 88888.00 2014-04-13 03:55:54.500 103 12776.88 86.05 54923.90 88888.00 2014-04-13 03:55:54.625 103 12776.85 86.03 54923.95 88888.00 2014-04-13 03:55:54.750 103 12776.88 86.00 54923.95 88888.00 2014-04-13 03:55:54.875 103 12776.90 85.97 54923.95 88888.00 2014-04-13 03:55:55.000 103 12776.95 85.95 54923.93 88888.00 2014-04-13 03:55:55.125 103 12777.00 85.95 54923.93 88888.00 2014-04-13 03:55:55.250 103 12777.02 85.95 54923.93 88888.00 2014-04-13 03:55:55.375 103 12777.02 85.92 54923.93 88888.00 2014-04-13 03:55:55.500 103 12777.05 85.92 54923.90 88888.00 2014-04-13 03:55:55.625 103 12777.05 85.85 54923.88 88888.00 2014-04-13 03:55:55.750 103 12777.08 85.78 54923.88 88888.00 2014-04-13 03:55:55.875 103 12777.12 85.83 54923.85 88888.00 2014-04-13 03:55:56.000 103 12777.23 85.80 54923.85 88888.00 2014-04-13 03:55:56.125 103 12777.20 85.83 54923.88 88888.00 2014-04-13 03:55:56.250 103 12777.12 85.80 54923.88 88888.00 2014-04-13 03:55:56.375 103 12777.15 85.75 54923.82 88888.00 2014-04-13 03:55:56.500 103 12777.15 85.70 54923.85 88888.00 2014-04-13 03:55:56.625 103 12777.20 85.70 54923.85 88888.00 2014-04-13 03:55:56.750 103 12777.25 85.67 54923.80 88888.00 2014-04-13 03:55:56.875 103 12777.25 85.67 54923.80 88888.00 2014-04-13 03:55:57.000 103 12777.27 85.67 54923.78 88888.00 2014-04-13 03:55:57.125 103 12777.30 85.65 54923.80 88888.00 2014-04-13 03:55:57.250 103 12777.30 85.62 54923.80 88888.00 2014-04-13 03:55:57.375 103 12777.33 85.60 54923.75 88888.00 2014-04-13 03:55:57.500 103 12777.33 85.58 54923.75 88888.00 2014-04-13 03:55:57.625 103 12777.35 85.55 54923.75 88888.00 2014-04-13 03:55:57.750 103 12777.40 85.58 54923.75 88888.00 2014-04-13 03:55:57.875 103 12777.52 85.55 54923.78 88888.00 2014-04-13 03:55:58.000 103 12777.52 85.50 54923.75 88888.00 2014-04-13 03:55:58.125 103 12777.55 85.50 54923.72 88888.00 2014-04-13 03:55:58.250 103 12777.50 85.50 54923.72 88888.00 2014-04-13 03:55:58.375 103 12777.52 85.47 54923.68 88888.00 2014-04-13 03:55:58.500 103 12777.55 85.40 54923.70 88888.00 2014-04-13 03:55:58.625 103 12777.58 85.40 54923.70 88888.00 2014-04-13 03:55:58.750 103 12777.60 85.38 54923.70 88888.00 2014-04-13 03:55:58.875 103 12777.58 85.33 54923.68 88888.00 2014-04-13 03:55:59.000 103 12777.58 85.30 54923.65 88888.00 2014-04-13 03:55:59.125 103 12777.60 85.30 54923.65 88888.00 2014-04-13 03:55:59.250 103 12777.62 85.30 54923.68 88888.00 2014-04-13 03:55:59.375 103 12777.67 85.28 54923.68 88888.00 2014-04-13 03:55:59.500 103 12777.70 85.28 54923.65 88888.00 2014-04-13 03:55:59.625 103 12777.73 85.22 54923.65 88888.00 2014-04-13 03:55:59.750 103 12777.80 85.25 54923.62 88888.00 2014-04-13 03:55:59.875 103 12777.80 85.22 54923.65 88888.00 2014-04-13 03:56:00.000 103 12777.83 85.10 54923.60 88888.00 2014-04-13 03:56:00.125 103 12777.83 85.12 54923.60 88888.00 2014-04-13 03:56:00.250 103 12777.83 85.10 54923.57 88888.00 2014-04-13 03:56:00.375 103 12777.83 85.10 54923.60 88888.00 2014-04-13 03:56:00.500 103 12777.85 85.12 54923.60 88888.00 2014-04-13 03:56:00.625 103 12777.92 85.12 54923.65 88888.00 2014-04-13 03:56:00.750 103 12777.90 85.05 54923.62 88888.00 2014-04-13 03:56:00.875 103 12777.90 85.03 54923.60 88888.00 2014-04-13 03:56:01.000 103 12777.90 85.00 54923.55 88888.00 2014-04-13 03:56:01.125 103 12777.92 84.95 54923.57 88888.00 2014-04-13 03:56:01.250 103 12777.90 84.97 54923.57 88888.00 2014-04-13 03:56:01.375 103 12777.88 84.95 54923.53 88888.00 2014-04-13 03:56:01.500 103 12777.85 84.92 54923.55 88888.00 2014-04-13 03:56:01.625 103 12777.90 84.90 54923.53 88888.00 2014-04-13 03:56:01.750 103 12777.92 84.88 54923.55 88888.00 2014-04-13 03:56:01.875 103 12777.98 84.85 54923.53 88888.00 2014-04-13 03:56:02.000 103 12778.00 84.85 54923.50 88888.00 2014-04-13 03:56:02.125 103 12778.00 84.85 54923.53 88888.00 2014-04-13 03:56:02.250 103 12777.95 84.83 54923.53 88888.00 2014-04-13 03:56:02.375 103 12777.88 84.83 54923.53 88888.00 2014-04-13 03:56:02.500 103 12777.92 84.80 54923.53 88888.00 2014-04-13 03:56:02.625 103 12777.92 84.78 54923.53 88888.00 2014-04-13 03:56:02.750 103 12777.88 84.75 54923.50 88888.00 2014-04-13 03:56:02.875 103 12777.88 84.75 54923.53 88888.00 2014-04-13 03:56:03.000 103 12777.95 84.72 54923.47 88888.00 2014-04-13 03:56:03.125 103 12778.02 84.72 54923.47 88888.00 2014-04-13 03:56:03.250 103 12778.00 84.72 54923.47 88888.00 2014-04-13 03:56:03.375 103 12778.05 84.72 54923.50 88888.00 2014-04-13 03:56:03.500 103 12778.10 84.67 54923.47 88888.00 2014-04-13 03:56:03.625 103 12778.08 84.65 54923.50 88888.00 2014-04-13 03:56:03.750 103 12778.02 84.62 54923.43 88888.00 2014-04-13 03:56:03.875 103 12778.00 84.60 54923.45 88888.00 2014-04-13 03:56:04.000 103 12778.00 84.60 54923.45 88888.00 2014-04-13 03:56:04.125 103 12778.05 84.58 54923.47 88888.00 2014-04-13 03:56:04.250 103 12778.05 84.58 54923.47 88888.00 2014-04-13 03:56:04.375 103 12778.05 84.53 54923.43 88888.00 2014-04-13 03:56:04.500 103 12778.05 84.53 54923.43 88888.00 2014-04-13 03:56:04.625 103 12778.10 84.53 54923.43 88888.00 2014-04-13 03:56:04.750 103 12778.05 84.53 54923.43 88888.00 2014-04-13 03:56:04.875 103 12778.00 84.53 54923.35 88888.00 2014-04-13 03:56:05.000 103 12778.02 84.45 54923.40 88888.00 2014-04-13 03:56:05.125 103 12778.00 84.47 54923.40 88888.00 2014-04-13 03:56:05.250 103 12777.98 84.45 54923.40 88888.00 2014-04-13 03:56:05.375 103 12778.02 84.45 54923.38 88888.00 2014-04-13 03:56:05.500 103 12778.00 84.45 54923.40 88888.00 2014-04-13 03:56:05.625 103 12777.95 84.45 54923.40 88888.00 2014-04-13 03:56:05.750 103 12777.92 84.38 54923.35 88888.00 2014-04-13 03:56:05.875 103 12777.95 84.38 54923.40 88888.00 2014-04-13 03:56:06.000 103 12777.98 84.38 54923.43 88888.00 2014-04-13 03:56:06.125 103 12777.98 84.33 54923.43 88888.00 2014-04-13 03:56:06.250 103 12777.98 84.33 54923.40 88888.00 2014-04-13 03:56:06.375 103 12777.98 84.30 54923.38 88888.00 2014-04-13 03:56:06.500 103 12777.98 84.35 54923.38 88888.00 2014-04-13 03:56:06.625 103 12778.00 84.30 54923.40 88888.00 2014-04-13 03:56:06.750 103 12778.00 84.28 54923.38 88888.00 2014-04-13 03:56:06.875 103 12777.98 84.22 54923.43 88888.00 2014-04-13 03:56:07.000 103 12777.95 84.20 54923.38 88888.00 2014-04-13 03:56:07.125 103 12777.92 84.20 54923.40 88888.00 2014-04-13 03:56:07.250 103 12777.85 84.22 54923.40 88888.00 2014-04-13 03:56:07.375 103 12777.92 84.17 54923.43 88888.00 2014-04-13 03:56:07.500 103 12778.02 84.15 54923.43 88888.00 2014-04-13 03:56:07.625 103 12778.05 84.15 54923.40 88888.00 2014-04-13 03:56:07.750 103 12777.98 84.15 54923.38 88888.00 2014-04-13 03:56:07.875 103 12777.90 84.10 54923.35 88888.00 2014-04-13 03:56:08.000 103 12777.90 84.10 54923.38 88888.00 2014-04-13 03:56:08.125 103 12777.88 84.08 54923.38 88888.00 2014-04-13 03:56:08.250 103 12777.92 84.08 54923.38 88888.00 2014-04-13 03:56:08.375 103 12777.98 84.08 54923.35 88888.00 2014-04-13 03:56:08.500 103 12778.02 84.10 54923.35 88888.00 2014-04-13 03:56:08.625 103 12778.05 84.08 54923.38 88888.00 2014-04-13 03:56:08.750 103 12778.02 84.05 54923.32 88888.00 2014-04-13 03:56:08.875 103 12777.95 84.03 54923.32 88888.00 2014-04-13 03:56:09.000 103 12777.92 84.03 54923.38 88888.00 2014-04-13 03:56:09.125 103 12777.98 84.03 54923.35 88888.00 2014-04-13 03:56:09.250 103 12777.98 84.03 54923.32 88888.00 2014-04-13 03:56:09.375 103 12777.98 84.00 54923.30 88888.00 2014-04-13 03:56:09.500 103 12777.95 83.97 54923.30 88888.00 2014-04-13 03:56:09.625 103 12778.00 83.95 54923.35 88888.00 2014-04-13 03:56:09.750 103 12778.05 83.95 54923.35 88888.00 2014-04-13 03:56:09.875 103 12778.08 83.92 54923.35 88888.00 2014-04-13 03:56:10.000 103 12778.08 83.92 54923.32 88888.00 2014-04-13 03:56:10.125 103 12778.08 83.90 54923.35 88888.00 2014-04-13 03:56:10.250 103 12778.05 83.85 54923.32 88888.00 2014-04-13 03:56:10.375 103 12778.08 83.83 54923.30 88888.00 2014-04-13 03:56:10.500 103 12778.05 83.88 54923.30 88888.00 2014-04-13 03:56:10.625 103 12778.05 83.88 54923.28 88888.00 2014-04-13 03:56:10.750 103 12778.00 83.83 54923.32 88888.00 2014-04-13 03:56:10.875 103 12778.00 83.85 54923.35 88888.00 2014-04-13 03:56:11.000 103 12778.00 83.78 54923.32 88888.00 2014-04-13 03:56:11.125 103 12778.02 83.80 54923.35 88888.00 2014-04-13 03:56:11.250 103 12778.05 83.78 54923.32 88888.00 2014-04-13 03:56:11.375 103 12778.12 83.72 54923.25 88888.00 2014-04-13 03:56:11.500 103 12778.08 83.70 54923.28 88888.00 2014-04-13 03:56:11.625 103 12778.10 83.75 54923.28 88888.00 2014-04-13 03:56:11.750 103 12778.10 83.70 54923.32 88888.00 2014-04-13 03:56:11.875 103 12778.08 83.65 54923.28 88888.00 2014-04-13 03:56:12.000 103 12778.00 83.65 54923.28 88888.00 2014-04-13 03:56:12.125 103 12777.90 83.65 54923.28 88888.00 2014-04-13 03:56:12.250 103 12777.95 83.62 54923.28 88888.00 2014-04-13 03:56:12.375 103 12778.05 83.62 54923.28 88888.00 2014-04-13 03:56:12.500 103 12778.05 83.60 54923.28 88888.00 2014-04-13 03:56:12.625 103 12778.05 83.60 54923.28 88888.00 2014-04-13 03:56:12.750 103 12778.05 83.58 54923.30 88888.00 2014-04-13 03:56:12.875 103 12778.05 83.58 54923.30 88888.00 2014-04-13 03:56:13.000 103 12777.98 83.53 54923.25 88888.00 2014-04-13 03:56:13.125 103 12777.88 83.50 54923.28 88888.00 2014-04-13 03:56:13.250 103 12777.90 83.47 54923.25 88888.00 2014-04-13 03:56:13.375 103 12777.92 83.50 54923.25 88888.00 2014-04-13 03:56:13.500 103 12777.90 83.50 54923.22 88888.00 2014-04-13 03:56:13.625 103 12777.95 83.47 54923.22 88888.00 2014-04-13 03:56:13.750 103 12777.92 83.50 54923.25 88888.00 2014-04-13 03:56:13.875 103 12777.95 83.47 54923.28 88888.00 2014-04-13 03:56:14.000 103 12777.95 83.42 54923.28 88888.00 2014-04-13 03:56:14.125 103 12777.92 83.40 54923.28 88888.00 2014-04-13 03:56:14.250 103 12777.90 83.38 54923.28 88888.00 2014-04-13 03:56:14.375 103 12777.98 83.40 54923.22 88888.00 2014-04-13 03:56:14.500 103 12777.98 83.42 54923.22 88888.00 2014-04-13 03:56:14.625 103 12777.90 83.40 54923.25 88888.00 2014-04-13 03:56:14.750 103 12777.88 83.38 54923.25 88888.00 2014-04-13 03:56:14.875 103 12777.92 83.38 54923.25 88888.00 2014-04-13 03:56:15.000 103 12777.95 83.35 54923.22 88888.00 2014-04-13 03:56:15.125 103 12777.95 83.33 54923.22 88888.00 2014-04-13 03:56:15.250 103 12777.92 83.33 54923.25 88888.00 2014-04-13 03:56:15.375 103 12777.92 83.28 54923.28 88888.00 2014-04-13 03:56:15.500 103 12777.92 83.28 54923.22 88888.00 2014-04-13 03:56:15.625 103 12777.90 83.25 54923.25 88888.00 2014-04-13 03:56:15.750 103 12777.88 83.25 54923.22 88888.00 2014-04-13 03:56:15.875 103 12777.90 83.22 54923.28 88888.00 2014-04-13 03:56:16.000 103 12777.95 83.20 54923.28 88888.00 2014-04-13 03:56:16.125 103 12777.92 83.17 54923.28 88888.00 2014-04-13 03:56:16.250 103 12777.80 83.17 54923.28 88888.00 2014-04-13 03:56:16.375 103 12777.77 83.17 54923.25 88888.00 2014-04-13 03:56:16.500 103 12777.77 83.15 54923.20 88888.00 2014-04-13 03:56:16.625 103 12777.83 83.12 54923.22 88888.00 2014-04-13 03:56:16.750 103 12777.88 83.08 54923.25 88888.00 2014-04-13 03:56:16.875 103 12777.92 83.08 54923.25 88888.00 2014-04-13 03:56:17.000 103 12777.95 83.10 54923.22 88888.00 2014-04-13 03:56:17.125 103 12777.95 83.08 54923.25 88888.00 2014-04-13 03:56:17.250 103 12777.85 83.05 54923.25 88888.00 2014-04-13 03:56:17.375 103 12777.83 83.03 54923.28 88888.00 2014-04-13 03:56:17.500 103 12777.80 83.03 54923.28 88888.00 2014-04-13 03:56:17.625 103 12777.83 83.00 54923.25 88888.00 2014-04-13 03:56:17.750 103 12777.83 82.97 54923.25 88888.00 2014-04-13 03:56:17.875 103 12777.77 82.95 54923.25 88888.00 2014-04-13 03:56:18.000 103 12777.65 82.95 54923.22 88888.00 2014-04-13 03:56:18.125 103 12777.58 82.95 54923.25 88888.00 2014-04-13 03:56:18.250 103 12777.55 82.88 54923.25 88888.00 2014-04-13 03:56:18.375 103 12777.55 82.85 54923.28 88888.00 2014-04-13 03:56:18.500 103 12777.55 82.83 54923.22 88888.00 2014-04-13 03:56:18.625 103 12777.55 82.85 54923.22 88888.00 2014-04-13 03:56:18.750 103 12777.58 82.83 54923.25 88888.00 2014-04-13 03:56:18.875 103 12777.58 82.83 54923.28 88888.00 2014-04-13 03:56:19.000 103 12777.58 82.78 54923.25 88888.00 2014-04-13 03:56:19.125 103 12777.52 82.75 54923.25 88888.00 2014-04-13 03:56:19.250 103 12777.42 82.80 54923.28 88888.00 2014-04-13 03:56:19.375 103 12777.45 82.78 54923.28 88888.00 2014-04-13 03:56:19.500 103 12777.35 82.72 54923.25 88888.00 2014-04-13 03:56:19.625 103 12777.33 82.72 54923.28 88888.00 2014-04-13 03:56:19.750 103 12777.35 82.72 54923.30 88888.00 2014-04-13 03:56:19.875 103 12777.33 82.70 54923.32 88888.00 2014-04-13 03:56:20.000 103 12777.30 82.65 54923.32 88888.00 2014-04-13 03:56:20.125 103 12777.25 82.62 54923.30 88888.00 2014-04-13 03:56:20.250 103 12777.25 82.62 54923.30 88888.00 2014-04-13 03:56:20.375 103 12777.27 82.62 54923.30 88888.00 2014-04-13 03:56:20.500 103 12777.20 82.62 54923.28 88888.00 2014-04-13 03:56:20.625 103 12777.17 82.60 54923.30 88888.00 2014-04-13 03:56:20.750 103 12777.20 82.58 54923.28 88888.00 2014-04-13 03:56:20.875 103 12777.20 82.55 54923.32 88888.00 2014-04-13 03:56:21.000 103 12777.12 82.50 54923.25 88888.00 2014-04-13 03:56:21.125 103 12777.15 82.50 54923.30 88888.00 2014-04-13 03:56:21.250 103 12777.12 82.50 54923.32 88888.00 2014-04-13 03:56:21.375 103 12777.10 82.45 54923.35 88888.00 2014-04-13 03:56:21.500 103 12777.05 82.42 54923.32 88888.00 2014-04-13 03:56:21.625 103 12777.00 82.38 54923.32 88888.00 2014-04-13 03:56:21.750 103 12776.95 82.38 54923.35 88888.00 2014-04-13 03:56:21.875 103 12776.98 82.38 54923.35 88888.00 2014-04-13 03:56:22.000 103 12776.98 82.35 54923.35 88888.00 2014-04-13 03:56:22.125 103 12776.92 82.35 54923.38 88888.00 2014-04-13 03:56:22.250 103 12776.88 82.33 54923.38 88888.00 2014-04-13 03:56:22.375 103 12776.85 82.30 54923.38 88888.00 2014-04-13 03:56:22.500 103 12776.83 82.30 54923.40 88888.00 2014-04-13 03:56:22.625 103 12776.80 82.28 54923.40 88888.00 2014-04-13 03:56:22.750 103 12776.80 82.28 54923.43 88888.00 2014-04-13 03:56:22.875 103 12776.73 82.20 54923.43 88888.00 2014-04-13 03:56:23.000 103 12776.67 82.20 54923.43 88888.00 2014-04-13 03:56:23.125 103 12776.70 82.25 54923.45 88888.00 2014-04-13 03:56:23.250 103 12776.75 82.22 54923.47 88888.00 2014-04-13 03:56:23.375 103 12776.73 82.22 54923.47 88888.00 2014-04-13 03:56:23.500 103 12776.58 82.20 54923.50 88888.00 2014-04-13 03:56:23.625 103 12776.48 82.20 54923.47 88888.00 2014-04-13 03:56:23.750 103 12776.45 82.12 54923.45 88888.00 2014-04-13 03:56:23.875 103 12776.40 82.10 54923.47 88888.00 2014-04-13 03:56:24.000 103 12776.35 82.12 54923.50 88888.00 2014-04-13 03:56:24.125 103 12776.33 82.15 54923.53 88888.00 2014-04-13 03:56:24.250 103 12776.25 82.12 54923.53 88888.00 2014-04-13 03:56:24.375 103 12776.27 82.10 54923.50 88888.00 2014-04-13 03:56:24.500 103 12776.27 82.10 54923.55 88888.00 2014-04-13 03:56:24.625 103 12776.20 82.10 54923.55 88888.00 2014-04-13 03:56:24.750 103 12776.10 82.08 54923.55 88888.00 2014-04-13 03:56:24.875 103 12776.10 82.08 54923.57 88888.00 2014-04-13 03:56:25.000 103 12776.10 82.08 54923.57 88888.00 2014-04-13 03:56:25.125 103 12776.02 82.05 54923.62 88888.00 2014-04-13 03:56:25.250 103 12775.90 82.03 54923.60 88888.00 2014-04-13 03:56:25.375 103 12775.92 82.05 54923.65 88888.00 2014-04-13 03:56:25.500 103 12775.92 82.08 54923.65 88888.00 2014-04-13 03:56:25.625 103 12775.90 82.03 54923.68 88888.00 2014-04-13 03:56:25.750 103 12775.88 82.00 54923.70 88888.00 2014-04-13 03:56:25.875 103 12775.77 81.97 54923.68 88888.00 2014-04-13 03:56:26.000 103 12775.67 81.97 54923.70 88888.00 2014-04-13 03:56:26.125 103 12775.67 81.97 54923.72 88888.00 2014-04-13 03:56:26.250 103 12775.67 82.00 54923.78 88888.00 2014-04-13 03:56:26.375 103 12775.60 81.97 54923.72 88888.00 2014-04-13 03:56:26.500 103 12775.55 81.92 54923.75 88888.00 2014-04-13 03:56:26.625 103 12775.52 82.00 54923.80 88888.00 2014-04-13 03:56:26.750 103 12775.50 82.00 54923.80 88888.00 2014-04-13 03:56:26.875 103 12775.42 81.97 54923.80 88888.00 2014-04-13 03:56:27.000 103 12775.35 81.95 54923.82 88888.00 2014-04-13 03:56:27.125 103 12775.30 81.97 54923.85 88888.00 2014-04-13 03:56:27.250 103 12775.27 81.97 54923.85 88888.00 2014-04-13 03:56:27.375 103 12775.17 81.97 54923.85 88888.00 2014-04-13 03:56:27.500 103 12775.08 81.95 54923.88 88888.00 2014-04-13 03:56:27.625 103 12775.08 81.92 54923.88 88888.00 2014-04-13 03:56:27.750 103 12775.02 81.95 54923.88 88888.00 2014-04-13 03:56:27.875 103 12774.98 82.00 54923.93 88888.00 2014-04-13 03:56:28.000 103 12774.90 82.00 54923.93 88888.00 2014-04-13 03:56:28.125 103 12774.88 81.95 54923.93 88888.00 2014-04-13 03:56:28.250 103 12774.80 81.95 54923.95 88888.00 2014-04-13 03:56:28.375 103 12774.75 81.97 54924.00 88888.00 2014-04-13 03:56:28.500 103 12774.62 81.97 54924.00 88888.00 2014-04-13 03:56:28.625 103 12774.55 81.95 54924.00 88888.00 2014-04-13 03:56:28.750 103 12774.52 81.95 54924.00 88888.00 2014-04-13 03:56:28.875 103 12774.52 81.92 54924.00 88888.00 2014-04-13 03:56:29.000 103 12774.52 81.92 54924.03 88888.00 2014-04-13 03:56:29.125 103 12774.50 81.90 54924.05 88888.00 2014-04-13 03:56:29.250 103 12774.40 81.90 54924.07 88888.00 2014-04-13 03:56:29.375 103 12774.40 81.90 54924.07 88888.00 2014-04-13 03:56:29.500 103 12774.42 81.88 54924.07 88888.00 2014-04-13 03:56:29.625 103 12774.40 81.90 54924.10 88888.00 2014-04-13 03:56:29.750 103 12774.35 81.90 54924.12 88888.00 2014-04-13 03:56:29.875 103 12774.30 81.88 54924.12 88888.00 2014-04-13 03:56:30.000 103 12774.30 81.88 54924.10 88888.00 2014-04-13 03:56:30.125 103 12774.30 81.85 54924.10 88888.00 2014-04-13 03:56:30.250 103 12774.20 81.88 54924.18 88888.00 2014-04-13 03:56:30.375 103 12774.23 81.88 54924.18 88888.00 2014-04-13 03:56:30.500 103 12774.17 81.90 54924.18 88888.00 2014-04-13 03:56:30.625 103 12774.10 81.85 54924.22 88888.00 2014-04-13 03:56:30.750 103 12774.10 81.85 54924.25 88888.00 2014-04-13 03:56:30.875 103 12774.08 81.83 54924.25 88888.00 2014-04-13 03:56:31.000 103 12774.10 81.83 54924.22 88888.00 2014-04-13 03:56:31.125 103 12774.05 81.83 54924.25 88888.00 2014-04-13 03:56:31.250 103 12773.95 81.80 54924.25 88888.00 2014-04-13 03:56:31.375 103 12773.92 81.80 54924.25 88888.00 2014-04-13 03:56:31.500 103 12773.88 81.83 54924.28 88888.00 2014-04-13 03:56:31.625 103 12773.80 81.80 54924.28 88888.00 2014-04-13 03:56:31.750 103 12773.80 81.75 54924.30 88888.00 2014-04-13 03:56:31.875 103 12773.75 81.72 54924.32 88888.00 2014-04-13 03:56:32.000 103 12773.67 81.78 54924.30 88888.00 2014-04-13 03:56:32.125 103 12773.75 81.80 54924.32 88888.00 2014-04-13 03:56:32.250 103 12773.67 81.72 54924.35 88888.00 2014-04-13 03:56:32.375 103 12773.62 81.75 54924.35 88888.00 2014-04-13 03:56:32.500 103 12773.55 81.78 54924.40 88888.00 2014-04-13 03:56:32.625 103 12773.50 81.75 54924.38 88888.00 2014-04-13 03:56:32.750 103 12773.48 81.75 54924.40 88888.00 2014-04-13 03:56:32.875 103 12773.48 81.80 54924.43 88888.00 2014-04-13 03:56:33.000 103 12773.45 81.78 54924.40 88888.00 2014-04-13 03:56:33.125 103 12773.42 81.75 54924.35 88888.00 2014-04-13 03:56:33.250 103 12773.33 81.78 54924.40 88888.00 2014-04-13 03:56:33.375 103 12773.27 81.78 54924.40 88888.00 2014-04-13 03:56:33.500 103 12773.27 81.78 54924.45 88888.00 2014-04-13 03:56:33.625 103 12773.35 81.75 54924.43 88888.00 2014-04-13 03:56:33.750 103 12773.33 81.75 54924.45 88888.00 2014-04-13 03:56:33.875 103 12773.27 81.78 54924.47 88888.00 2014-04-13 03:56:34.000 103 12773.23 81.78 54924.45 88888.00 2014-04-13 03:56:34.125 103 12773.17 81.78 54924.50 88888.00 2014-04-13 03:56:34.250 103 12773.12 81.78 54924.55 88888.00 2014-04-13 03:56:34.375 103 12773.12 81.78 54924.55 88888.00 2014-04-13 03:56:34.500 103 12773.05 81.80 54924.53 88888.00 2014-04-13 03:56:34.625 103 12772.92 81.75 54924.55 88888.00 2014-04-13 03:56:34.750 103 12772.92 81.83 54924.55 88888.00 2014-04-13 03:56:34.875 103 12772.90 81.80 54924.57 88888.00 2014-04-13 03:56:35.000 103 12772.83 81.83 54924.57 88888.00 2014-04-13 03:56:35.125 103 12772.77 81.80 54924.60 88888.00 2014-04-13 03:56:35.250 103 12772.75 81.80 54924.57 88888.00 2014-04-13 03:56:35.375 103 12772.77 81.83 54924.60 88888.00 2014-04-13 03:56:35.500 103 12772.80 81.85 54924.55 88888.00 2014-04-13 03:56:35.625 103 12772.77 81.85 54924.55 88888.00 2014-04-13 03:56:35.750 103 12772.80 81.78 54924.60 88888.00 2014-04-13 03:56:35.875 103 12772.83 81.83 54924.57 88888.00 2014-04-13 03:56:36.000 103 12772.75 81.83 54924.62 88888.00 2014-04-13 03:56:36.125 103 12772.67 81.85 54924.65 88888.00 2014-04-13 03:56:36.250 103 12772.62 81.85 54924.65 88888.00 2014-04-13 03:56:36.375 103 12772.55 81.88 54924.62 88888.00 2014-04-13 03:56:36.500 103 12772.55 81.90 54924.68 88888.00 2014-04-13 03:56:36.625 103 12772.50 81.92 54924.60 88888.00 2014-04-13 03:56:36.750 103 12772.42 81.88 54924.62 88888.00 2014-04-13 03:56:36.875 103 12772.38 81.90 54924.70 88888.00 2014-04-13 03:56:37.000 103 12772.33 81.90 54924.72 88888.00 2014-04-13 03:56:37.125 103 12772.30 81.88 54924.72 88888.00 2014-04-13 03:56:37.250 103 12772.27 81.92 54924.70 88888.00 2014-04-13 03:56:37.375 103 12772.33 81.95 54924.68 88888.00 2014-04-13 03:56:37.500 103 12772.30 81.97 54924.70 88888.00 2014-04-13 03:56:37.625 103 12772.27 81.95 54924.72 88888.00 2014-04-13 03:56:37.750 103 12772.25 81.95 54924.75 88888.00 2014-04-13 03:56:37.875 103 12772.17 81.92 54924.78 88888.00 2014-04-13 03:56:38.000 103 12772.12 81.92 54924.72 88888.00 2014-04-13 03:56:38.125 103 12772.08 81.92 54924.72 88888.00 2014-04-13 03:56:38.250 103 12772.02 81.95 54924.72 88888.00 2014-04-13 03:56:38.375 103 12772.08 81.97 54924.75 88888.00 2014-04-13 03:56:38.500 103 12772.05 81.95 54924.80 88888.00 2014-04-13 03:56:38.625 103 12772.02 81.95 54924.75 88888.00 2014-04-13 03:56:38.750 103 12772.00 81.97 54924.72 88888.00 2014-04-13 03:56:38.875 103 12771.95 81.97 54924.78 88888.00 2014-04-13 03:56:39.000 103 12771.90 81.95 54924.78 88888.00 2014-04-13 03:56:39.125 103 12771.88 81.97 54924.78 88888.00 2014-04-13 03:56:39.250 103 12771.75 82.00 54924.78 88888.00 2014-04-13 03:56:39.375 103 12771.75 82.03 54924.78 88888.00 2014-04-13 03:56:39.500 103 12771.73 82.00 54924.78 88888.00 2014-04-13 03:56:39.625 103 12771.65 81.95 54924.80 88888.00 2014-04-13 03:56:39.750 103 12771.65 81.95 54924.78 88888.00 2014-04-13 03:56:39.875 103 12771.55 81.92 54924.78 88888.00 2014-04-13 03:56:40.000 103 12771.52 81.97 54924.78 88888.00 2014-04-13 03:56:40.125 103 12771.48 82.00 54924.80 88888.00 2014-04-13 03:56:40.250 103 12771.45 82.00 54924.82 88888.00 2014-04-13 03:56:40.375 103 12771.50 82.00 54924.82 88888.00 2014-04-13 03:56:40.500 103 12771.52 81.97 54924.82 88888.00 2014-04-13 03:56:40.625 103 12771.45 81.97 54924.82 88888.00 2014-04-13 03:56:40.750 103 12771.30 82.00 54924.82 88888.00 2014-04-13 03:56:40.875 103 12771.20 82.00 54924.82 88888.00 2014-04-13 03:56:41.000 103 12771.20 81.95 54924.80 88888.00 2014-04-13 03:56:41.125 103 12771.20 81.95 54924.82 88888.00 2014-04-13 03:56:41.250 103 12771.17 81.97 54924.82 88888.00 2014-04-13 03:56:41.375 103 12771.17 81.97 54924.82 88888.00 2014-04-13 03:56:41.500 103 12771.15 81.97 54924.80 88888.00 2014-04-13 03:56:41.625 103 12771.08 81.97 54924.80 88888.00 2014-04-13 03:56:41.750 103 12771.12 81.97 54924.82 88888.00 2014-04-13 03:56:41.875 103 12771.12 81.97 54924.82 88888.00 2014-04-13 03:56:42.000 103 12771.02 81.95 54924.80 88888.00 2014-04-13 03:56:42.125 103 12771.00 81.90 54924.82 88888.00 2014-04-13 03:56:42.250 103 12771.00 81.88 54924.80 88888.00 2014-04-13 03:56:42.375 103 12771.05 81.88 54924.80 88888.00 2014-04-13 03:56:42.500 103 12770.98 81.85 54924.78 88888.00 2014-04-13 03:56:42.625 103 12770.85 81.83 54924.82 88888.00 2014-04-13 03:56:42.750 103 12770.85 81.78 54924.85 88888.00 2014-04-13 03:56:42.875 103 12770.88 81.83 54924.85 88888.00 2014-04-13 03:56:43.000 103 12770.95 81.85 54924.88 88888.00 2014-04-13 03:56:43.125 103 12770.95 81.83 54924.85 88888.00 2014-04-13 03:56:43.250 103 12770.85 81.83 54924.88 88888.00 2014-04-13 03:56:43.375 103 12770.83 81.80 54924.85 88888.00 2014-04-13 03:56:43.500 103 12770.80 81.75 54924.88 88888.00 2014-04-13 03:56:43.625 103 12770.67 81.72 54924.88 88888.00 2014-04-13 03:56:43.750 103 12770.77 81.72 54924.88 88888.00 2014-04-13 03:56:43.875 103 12770.83 81.67 54924.90 88888.00 2014-04-13 03:56:44.000 103 12770.85 81.72 54924.90 88888.00 2014-04-13 03:56:44.125 103 12770.88 81.70 54924.93 88888.00 2014-04-13 03:56:44.250 103 12770.75 81.67 54924.93 88888.00 2014-04-13 03:56:44.375 103 12770.73 81.67 54924.90 88888.00 2014-04-13 03:56:44.500 103 12770.73 81.67 54924.93 88888.00 2014-04-13 03:56:44.625 103 12770.73 81.67 54924.90 88888.00 2014-04-13 03:56:44.750 103 12770.73 81.65 54924.93 88888.00 2014-04-13 03:56:44.875 103 12770.70 81.62 54924.90 88888.00 2014-04-13 03:56:45.000 103 12770.67 81.60 54924.90 88888.00 2014-04-13 03:56:45.125 103 12770.65 81.65 54924.90 88888.00 2014-04-13 03:56:45.250 103 12770.55 81.62 54924.88 88888.00 2014-04-13 03:56:45.375 103 12770.58 81.60 54924.88 88888.00 2014-04-13 03:56:45.500 103 12770.55 81.65 54924.90 88888.00 2014-04-13 03:56:45.625 103 12770.52 81.67 54924.93 88888.00 2014-04-13 03:56:45.750 103 12770.48 81.65 54924.93 88888.00 2014-04-13 03:56:45.875 103 12770.45 81.65 54924.93 88888.00 2014-04-13 03:56:46.000 103 12770.42 81.62 54924.88 88888.00 2014-04-13 03:56:46.125 103 12770.45 81.62 54924.90 88888.00 2014-04-13 03:56:46.250 103 12770.42 81.62 54924.88 88888.00 2014-04-13 03:56:46.375 103 12770.40 81.62 54924.90 88888.00 2014-04-13 03:56:46.500 103 12770.35 81.60 54924.90 88888.00 2014-04-13 03:56:46.625 103 12770.35 81.62 54924.95 88888.00 2014-04-13 03:56:46.750 103 12770.30 81.62 54924.93 88888.00 2014-04-13 03:56:46.875 103 12770.25 81.62 54924.90 88888.00 2014-04-13 03:56:47.000 103 12770.25 81.62 54924.90 88888.00 2014-04-13 03:56:47.125 103 12770.23 81.62 54924.95 88888.00 2014-04-13 03:56:47.250 103 12770.20 81.62 54924.93 88888.00 2014-04-13 03:56:47.375 103 12770.20 81.60 54924.93 88888.00 2014-04-13 03:56:47.500 103 12770.15 81.62 54924.90 88888.00 2014-04-13 03:56:47.625 103 12770.08 81.62 54924.90 88888.00 2014-04-13 03:56:47.750 103 12770.02 81.60 54924.90 88888.00 2014-04-13 03:56:47.875 103 12770.02 81.60 54924.90 88888.00 2014-04-13 03:56:48.000 103 12769.98 81.60 54924.90 88888.00 2014-04-13 03:56:48.125 103 12769.92 81.62 54924.90 88888.00 2014-04-13 03:56:48.250 103 12769.85 81.60 54924.90 88888.00 2014-04-13 03:56:48.375 103 12769.88 81.62 54924.90 88888.00 2014-04-13 03:56:48.500 103 12769.85 81.67 54924.93 88888.00 2014-04-13 03:56:48.625 103 12769.83 81.65 54924.93 88888.00 2014-04-13 03:56:48.750 103 12769.83 81.62 54924.93 88888.00 2014-04-13 03:56:48.875 103 12769.73 81.62 54924.90 88888.00 2014-04-13 03:56:49.000 103 12769.65 81.65 54924.88 88888.00 2014-04-13 03:56:49.125 103 12769.65 81.65 54924.90 88888.00 2014-04-13 03:56:49.250 103 12769.70 81.65 54924.90 88888.00 2014-04-13 03:56:49.375 103 12769.75 81.65 54924.90 88888.00 2014-04-13 03:56:49.500 103 12769.70 81.65 54924.90 88888.00 2014-04-13 03:56:49.625 103 12769.75 81.65 54924.88 88888.00 2014-04-13 03:56:49.750 103 12769.73 81.65 54924.88 88888.00 2014-04-13 03:56:49.875 103 12769.67 81.65 54924.90 88888.00 2014-04-13 03:56:50.000 103 12769.67 81.67 54924.88 88888.00 2014-04-13 03:56:50.125 103 12769.62 81.70 54924.88 88888.00 2014-04-13 03:56:50.250 103 12769.60 81.70 54924.88 88888.00 2014-04-13 03:56:50.375 103 12769.62 81.75 54924.90 88888.00 2014-04-13 03:56:50.500 103 12769.60 81.72 54924.90 88888.00 2014-04-13 03:56:50.625 103 12769.55 81.72 54924.90 88888.00 2014-04-13 03:56:50.750 103 12769.52 81.72 54924.90 88888.00 2014-04-13 03:56:50.875 103 12769.52 81.70 54924.88 88888.00 2014-04-13 03:56:51.000 103 12769.58 81.72 54924.88 88888.00 2014-04-13 03:56:51.125 103 12769.62 81.75 54924.93 88888.00 2014-04-13 03:56:51.250 103 12769.58 81.78 54924.88 88888.00 2014-04-13 03:56:51.375 103 12769.60 81.75 54924.82 88888.00 2014-04-13 03:56:51.500 103 12769.60 81.78 54924.85 88888.00 2014-04-13 03:56:51.625 103 12769.58 81.80 54924.85 88888.00 2014-04-13 03:56:51.750 103 12769.62 81.80 54924.85 88888.00 2014-04-13 03:56:51.875 103 12769.65 81.80 54924.85 88888.00 2014-04-13 03:56:52.000 103 12769.62 81.78 54924.80 88888.00 2014-04-13 03:56:52.125 103 12769.52 81.80 54924.80 88888.00 2014-04-13 03:56:52.250 103 12769.52 81.80 54924.82 88888.00 2014-04-13 03:56:52.375 103 12769.58 81.83 54924.82 88888.00 2014-04-13 03:56:52.500 103 12769.58 81.80 54924.80 88888.00 2014-04-13 03:56:52.625 103 12769.55 81.80 54924.80 88888.00 2014-04-13 03:56:52.750 103 12769.58 81.83 54924.80 88888.00 2014-04-13 03:56:52.875 103 12769.58 81.88 54924.82 88888.00 2014-04-13 03:56:53.000 103 12769.58 81.85 54924.80 88888.00 2014-04-13 03:56:53.125 103 12769.55 81.85 54924.82 88888.00 2014-04-13 03:56:53.250 103 12769.45 81.90 54924.82 88888.00 2014-04-13 03:56:53.375 103 12769.38 81.92 54924.78 88888.00 2014-04-13 03:56:53.500 103 12769.38 81.95 54924.80 88888.00 2014-04-13 03:56:53.625 103 12769.33 81.92 54924.75 88888.00 2014-04-13 03:56:53.750 103 12769.30 81.92 54924.75 88888.00 2014-04-13 03:56:53.875 103 12769.30 81.95 54924.75 88888.00 2014-04-13 03:56:54.000 103 12769.27 82.00 54924.70 88888.00 2014-04-13 03:56:54.125 103 12769.25 82.05 54924.72 88888.00 2014-04-13 03:56:54.250 103 12769.25 82.05 54924.72 88888.00 2014-04-13 03:56:54.375 103 12769.27 82.08 54924.70 88888.00 2014-04-13 03:56:54.500 103 12769.25 82.12 54924.72 88888.00 2014-04-13 03:56:54.625 103 12769.23 82.15 54924.70 88888.00 2014-04-13 03:56:54.750 103 12769.20 82.15 54924.68 88888.00 2014-04-13 03:56:54.875 103 12769.15 82.17 54924.65 88888.00 2014-04-13 03:56:55.000 103 12769.08 82.22 54924.65 88888.00 2014-04-13 03:56:55.125 103 12769.02 82.30 54924.68 88888.00 2014-04-13 03:56:55.250 103 12769.05 82.30 54924.68 88888.00 2014-04-13 03:56:55.375 103 12769.08 82.35 54924.65 88888.00 2014-04-13 03:56:55.500 103 12769.05 82.35 54924.68 88888.00 2014-04-13 03:56:55.625 103 12769.02 82.35 54924.65 88888.00 2014-04-13 03:56:55.750 103 12769.00 82.38 54924.62 88888.00 2014-04-13 03:56:55.875 103 12769.02 82.40 54924.65 88888.00 2014-04-13 03:56:56.000 103 12769.05 82.42 54924.62 88888.00 2014-04-13 03:56:56.125 103 12769.08 82.42 54924.62 88888.00 2014-04-13 03:56:56.250 103 12769.02 82.47 54924.62 88888.00 2014-04-13 03:56:56.375 103 12769.02 82.50 54924.60 88888.00 2014-04-13 03:56:56.500 103 12768.98 82.53 54924.57 88888.00 2014-04-13 03:56:56.625 103 12768.95 82.50 54924.57 88888.00 2014-04-13 03:56:56.750 103 12768.92 82.55 54924.57 88888.00 2014-04-13 03:56:56.875 103 12768.90 82.55 54924.55 88888.00 2014-04-13 03:56:57.000 103 12768.90 82.58 54924.53 88888.00 2014-04-13 03:56:57.125 103 12768.85 82.60 54924.57 88888.00 2014-04-13 03:56:57.250 103 12768.77 82.62 54924.53 88888.00 2014-04-13 03:56:57.375 103 12768.80 82.62 54924.53 88888.00 2014-04-13 03:56:57.500 103 12768.77 82.65 54924.53 88888.00 2014-04-13 03:56:57.625 103 12768.73 82.67 54924.55 88888.00 2014-04-13 03:56:57.750 103 12768.62 82.75 54924.53 88888.00 2014-04-13 03:56:57.875 103 12768.67 82.75 54924.50 88888.00 2014-04-13 03:56:58.000 103 12768.77 82.75 54924.47 88888.00 2014-04-13 03:56:58.125 103 12768.83 82.78 54924.45 88888.00 2014-04-13 03:56:58.250 103 12768.75 82.78 54924.47 88888.00 2014-04-13 03:56:58.375 103 12768.73 82.78 54924.50 88888.00 2014-04-13 03:56:58.500 103 12768.67 82.80 54924.45 88888.00 2014-04-13 03:56:58.625 103 12768.73 82.85 54924.43 88888.00 2014-04-13 03:56:58.750 103 12768.73 82.88 54924.43 88888.00 2014-04-13 03:56:58.875 103 12768.67 82.85 54924.40 88888.00 2014-04-13 03:56:59.000 103 12768.73 82.85 54924.40 88888.00 2014-04-13 03:56:59.125 103 12768.75 82.88 54924.43 88888.00 2014-04-13 03:56:59.250 103 12768.75 82.92 54924.40 88888.00 2014-04-13 03:56:59.375 103 12768.70 82.95 54924.38 88888.00 2014-04-13 03:56:59.500 103 12768.67 82.97 54924.35 88888.00 2014-04-13 03:56:59.625 103 12768.67 82.95 54924.35 88888.00 2014-04-13 03:56:59.750 103 12768.65 83.00 54924.32 88888.00 2014-04-13 03:56:59.875 103 12768.58 83.00 54924.32 88888.00 2014-04-13 03:57:00.000 103 12768.65 82.95 54924.28 88888.00 2014-04-13 03:57:00.125 103 12768.67 83.00 54924.30 88888.00 2014-04-13 03:57:00.250 103 12768.65 83.00 54924.32 88888.00 2014-04-13 03:57:00.375 103 12768.65 83.05 54924.28 88888.00 2014-04-13 03:57:00.500 103 12768.65 83.08 54924.28 88888.00 2014-04-13 03:57:00.625 103 12768.70 83.10 54924.28 88888.00 2014-04-13 03:57:00.750 103 12768.65 83.08 54924.25 88888.00 2014-04-13 03:57:00.875 103 12768.62 83.12 54924.22 88888.00 2014-04-13 03:57:01.000 103 12768.62 83.12 54924.22 88888.00 2014-04-13 03:57:01.125 103 12768.67 83.12 54924.25 88888.00 2014-04-13 03:57:01.250 103 12768.62 83.17 54924.22 88888.00 2014-04-13 03:57:01.375 103 12768.65 83.17 54924.22 88888.00 2014-04-13 03:57:01.500 103 12768.73 83.17 54924.18 88888.00 2014-04-13 03:57:01.625 103 12768.75 83.17 54924.18 88888.00 2014-04-13 03:57:01.750 103 12768.77 83.17 54924.12 88888.00 2014-04-13 03:57:01.875 103 12768.77 83.20 54924.15 88888.00 2014-04-13 03:57:02.000 103 12768.73 83.20 54924.10 88888.00 2014-04-13 03:57:02.125 103 12768.67 83.22 54924.10 88888.00 2014-04-13 03:57:02.250 103 12768.70 83.25 54924.12 88888.00 2014-04-13 03:57:02.375 103 12768.73 83.25 54924.12 88888.00 2014-04-13 03:57:02.500 103 12768.65 83.25 54924.05 88888.00 2014-04-13 03:57:02.625 103 12768.62 83.25 54924.05 88888.00 2014-04-13 03:57:02.750 103 12768.65 83.28 54924.07 88888.00 2014-04-13 03:57:02.875 103 12768.73 83.30 54924.05 88888.00 2014-04-13 03:57:03.000 103 12768.75 83.30 54924.03 88888.00 2014-04-13 03:57:03.125 103 12768.77 83.35 54924.05 88888.00 2014-04-13 03:57:03.250 103 12768.75 83.35 54924.03 88888.00 2014-04-13 03:57:03.375 103 12768.80 83.35 54924.00 88888.00 2014-04-13 03:57:03.500 103 12768.83 83.35 54923.97 88888.00 2014-04-13 03:57:03.625 103 12768.83 83.40 54923.97 88888.00 2014-04-13 03:57:03.750 103 12768.77 83.42 54923.95 88888.00 2014-04-13 03:57:03.875 103 12768.73 83.45 54923.97 88888.00 2014-04-13 03:57:04.000 103 12768.77 83.50 54923.97 88888.00 2014-04-13 03:57:04.125 103 12768.75 83.50 54923.93 88888.00 2014-04-13 03:57:04.250 103 12768.62 83.50 54923.90 88888.00 2014-04-13 03:57:04.375 103 12768.58 83.53 54923.93 88888.00 2014-04-13 03:57:04.500 103 12768.62 83.58 54923.90 88888.00 2014-04-13 03:57:04.625 103 12768.60 83.62 54923.88 88888.00 2014-04-13 03:57:04.750 103 12768.62 83.65 54923.85 88888.00 2014-04-13 03:57:04.875 103 12768.62 83.67 54923.85 88888.00 2014-04-13 03:57:05.000 103 12768.65 83.70 54923.82 88888.00 2014-04-13 03:57:05.125 103 12768.62 83.70 54923.82 88888.00 2014-04-13 03:57:05.250 103 12768.58 83.78 54923.78 88888.00 2014-04-13 03:57:05.375 103 12768.52 83.80 54923.80 88888.00 2014-04-13 03:57:05.500 103 12768.50 83.80 54923.78 88888.00 2014-04-13 03:57:05.625 103 12768.50 83.85 54923.78 88888.00 2014-04-13 03:57:05.750 103 12768.45 83.88 54923.75 88888.00 2014-04-13 03:57:05.875 103 12768.42 83.92 54923.75 88888.00 2014-04-13 03:57:06.000 103 12768.40 83.95 54923.70 88888.00 2014-04-13 03:57:06.125 103 12768.35 83.97 54923.75 88888.00 2014-04-13 03:57:06.250 103 12768.42 83.97 54923.70 88888.00 2014-04-13 03:57:06.375 103 12768.48 84.03 54923.68 88888.00 2014-04-13 03:57:06.500 103 12768.42 84.05 54923.70 88888.00 2014-04-13 03:57:06.625 103 12768.42 84.10 54923.70 88888.00 2014-04-13 03:57:06.750 103 12768.42 84.12 54923.65 88888.00 2014-04-13 03:57:06.875 103 12768.42 84.12 54923.57 88888.00 2014-04-13 03:57:07.000 103 12768.40 84.12 54923.57 88888.00 2014-04-13 03:57:07.125 103 12768.35 84.15 54923.57 88888.00 2014-04-13 03:57:07.250 103 12768.35 84.17 54923.57 88888.00 2014-04-13 03:57:07.375 103 12768.33 84.20 54923.57 88888.00 2014-04-13 03:57:07.500 103 12768.35 84.25 54923.55 88888.00 2014-04-13 03:57:07.625 103 12768.38 84.20 54923.53 88888.00 2014-04-13 03:57:07.750 103 12768.35 84.20 54923.50 88888.00 2014-04-13 03:57:07.875 103 12768.35 84.25 54923.53 88888.00 2014-04-13 03:57:08.000 103 12768.35 84.30 54923.47 88888.00 2014-04-13 03:57:08.125 103 12768.33 84.28 54923.45 88888.00 2014-04-13 03:57:08.250 103 12768.35 84.33 54923.50 88888.00 2014-04-13 03:57:08.375 103 12768.38 84.35 54923.45 88888.00 2014-04-13 03:57:08.500 103 12768.33 84.35 54923.45 88888.00 2014-04-13 03:57:08.625 103 12768.35 84.40 54923.43 88888.00 2014-04-13 03:57:08.750 103 12768.30 84.40 54923.40 88888.00 2014-04-13 03:57:08.875 103 12768.33 84.40 54923.40 88888.00 2014-04-13 03:57:09.000 103 12768.30 84.38 54923.38 88888.00 2014-04-13 03:57:09.125 103 12768.27 84.40 54923.38 88888.00 2014-04-13 03:57:09.250 103 12768.33 84.50 54923.38 88888.00 2014-04-13 03:57:09.375 103 12768.40 84.50 54923.35 88888.00 2014-04-13 03:57:09.500 103 12768.30 84.47 54923.32 88888.00 2014-04-13 03:57:09.625 103 12768.30 84.47 54923.28 88888.00 2014-04-13 03:57:09.750 103 12768.27 84.47 54923.25 88888.00 2014-04-13 03:57:09.875 103 12768.25 84.53 54923.28 88888.00 2014-04-13 03:57:10.000 103 12768.23 84.50 54923.28 88888.00 2014-04-13 03:57:10.125 103 12768.20 84.53 54923.25 88888.00 2014-04-13 03:57:10.250 103 12768.20 84.55 54923.20 88888.00 2014-04-13 03:57:10.375 103 12768.20 84.58 54923.20 88888.00 2014-04-13 03:57:10.500 103 12768.17 84.62 54923.18 88888.00 2014-04-13 03:57:10.625 103 12768.20 84.62 54923.15 88888.00 2014-04-13 03:57:10.750 103 12768.20 84.62 54923.15 88888.00 2014-04-13 03:57:10.875 103 12768.10 84.65 54923.15 88888.00 2014-04-13 03:57:11.000 103 12768.05 84.67 54923.12 88888.00 2014-04-13 03:57:11.125 103 12768.02 84.70 54923.10 88888.00 2014-04-13 03:57:11.250 103 12767.98 84.67 54923.10 88888.00 2014-04-13 03:57:11.375 103 12768.00 84.72 54923.07 88888.00 2014-04-13 03:57:11.500 103 12768.00 84.72 54923.03 88888.00 2014-04-13 03:57:11.625 103 12767.98 84.75 54923.00 88888.00 2014-04-13 03:57:11.750 103 12767.90 84.75 54923.00 88888.00 2014-04-13 03:57:11.875 103 12767.95 84.75 54923.00 88888.00 2014-04-13 03:57:12.000 103 12767.95 84.80 54923.00 88888.00 2014-04-13 03:57:12.125 103 12767.92 84.83 54922.97 88888.00 2014-04-13 03:57:12.250 103 12767.88 84.83 54922.93 88888.00 2014-04-13 03:57:12.375 103 12767.83 84.85 54922.95 88888.00 2014-04-13 03:57:12.500 103 12767.75 84.88 54922.90 88888.00 2014-04-13 03:57:12.625 103 12767.80 84.90 54922.88 88888.00 2014-04-13 03:57:12.750 103 12767.80 84.90 54922.90 88888.00 2014-04-13 03:57:12.875 103 12767.77 84.88 54922.88 88888.00 2014-04-13 03:57:13.000 103 12767.67 84.95 54922.85 88888.00 2014-04-13 03:57:13.125 103 12767.60 84.97 54922.82 88888.00 2014-04-13 03:57:13.250 103 12767.60 84.97 54922.80 88888.00 2014-04-13 03:57:13.375 103 12767.60 85.03 54922.82 88888.00 2014-04-13 03:57:13.500 103 12767.58 85.05 54922.80 88888.00 2014-04-13 03:57:13.625 103 12767.50 85.05 54922.78 88888.00 2014-04-13 03:57:13.750 103 12767.50 85.08 54922.75 88888.00 2014-04-13 03:57:13.875 103 12767.42 85.08 54922.72 88888.00 2014-04-13 03:57:14.000 103 12767.38 85.08 54922.72 88888.00 2014-04-13 03:57:14.125 103 12767.35 85.10 54922.72 88888.00 2014-04-13 03:57:14.250 103 12767.33 85.12 54922.72 88888.00 2014-04-13 03:57:14.375 103 12767.30 85.15 54922.70 88888.00 2014-04-13 03:57:14.500 103 12767.27 85.17 54922.68 88888.00 2014-04-13 03:57:14.625 103 12767.23 85.17 54922.62 88888.00 2014-04-13 03:57:14.750 103 12767.20 85.15 54922.60 88888.00 2014-04-13 03:57:14.875 103 12767.15 85.20 54922.62 88888.00 2014-04-13 03:57:15.000 103 12767.23 85.22 54922.60 88888.00 2014-04-13 03:57:15.125 103 12767.20 85.25 54922.60 88888.00 2014-04-13 03:57:15.250 103 12767.10 85.25 54922.60 88888.00 2014-04-13 03:57:15.375 103 12767.05 85.28 54922.60 88888.00 2014-04-13 03:57:15.500 103 12767.02 85.28 54922.57 88888.00 2014-04-13 03:57:15.625 103 12767.05 85.33 54922.55 88888.00 2014-04-13 03:57:15.750 103 12767.05 85.40 54922.53 88888.00 2014-04-13 03:57:15.875 103 12767.10 85.35 54922.53 88888.00 2014-04-13 03:57:16.000 103 12767.05 85.38 54922.50 88888.00 2014-04-13 03:57:16.125 103 12767.00 85.38 54922.50 88888.00 2014-04-13 03:57:16.250 103 12766.92 85.40 54922.50 88888.00 2014-04-13 03:57:16.375 103 12766.90 85.40 54922.47 88888.00 2014-04-13 03:57:16.500 103 12766.90 85.42 54922.45 88888.00 2014-04-13 03:57:16.625 103 12766.90 85.42 54922.45 88888.00 2014-04-13 03:57:16.750 103 12766.90 85.40 54922.43 88888.00 2014-04-13 03:57:16.875 103 12766.85 85.42 54922.43 88888.00 2014-04-13 03:57:17.000 103 12766.85 85.47 54922.40 88888.00 2014-04-13 03:57:17.125 103 12766.83 85.47 54922.40 88888.00 2014-04-13 03:57:17.250 103 12766.83 85.42 54922.35 88888.00 2014-04-13 03:57:17.375 103 12766.80 85.45 54922.35 88888.00 2014-04-13 03:57:17.500 103 12766.75 85.45 54922.35 88888.00 2014-04-13 03:57:17.625 103 12766.73 85.45 54922.35 88888.00 2014-04-13 03:57:17.750 103 12766.67 85.47 54922.32 88888.00 2014-04-13 03:57:17.875 103 12766.65 85.47 54922.32 88888.00 2014-04-13 03:57:18.000 103 12766.62 85.47 54922.30 88888.00 2014-04-13 03:57:18.125 103 12766.58 85.47 54922.30 88888.00 2014-04-13 03:57:18.250 103 12766.50 85.47 54922.30 88888.00 2014-04-13 03:57:18.375 103 12766.55 85.53 54922.30 88888.00 2014-04-13 03:57:18.500 103 12766.55 85.53 54922.30 88888.00 2014-04-13 03:57:18.625 103 12766.52 85.53 54922.28 88888.00 2014-04-13 03:57:18.750 103 12766.55 85.55 54922.28 88888.00 2014-04-13 03:57:18.875 103 12766.50 85.58 54922.28 88888.00 2014-04-13 03:57:19.000 103 12766.48 85.55 54922.25 88888.00 2014-04-13 03:57:19.125 103 12766.58 85.55 54922.25 88888.00 2014-04-13 03:57:19.250 103 12766.55 85.55 54922.22 88888.00 2014-04-13 03:57:19.375 103 12766.50 85.58 54922.20 88888.00 2014-04-13 03:57:19.500 103 12766.48 85.60 54922.20 88888.00 2014-04-13 03:57:19.625 103 12766.45 85.62 54922.20 88888.00 2014-04-13 03:57:19.750 103 12766.40 85.62 54922.15 88888.00 2014-04-13 03:57:19.875 103 12766.42 85.65 54922.20 88888.00 2014-04-13 03:57:20.000 103 12766.50 85.65 54922.15 88888.00 2014-04-13 03:57:20.125 103 12766.50 85.62 54922.15 88888.00 2014-04-13 03:57:20.250 103 12766.42 85.60 54922.12 88888.00 2014-04-13 03:57:20.375 103 12766.42 85.67 54922.12 88888.00 2014-04-13 03:57:20.500 103 12766.38 85.67 54922.12 88888.00 2014-04-13 03:57:20.625 103 12766.30 85.67 54922.10 88888.00 2014-04-13 03:57:20.750 103 12766.25 85.70 54922.10 88888.00 2014-04-13 03:57:20.875 103 12766.20 85.78 54922.07 88888.00 2014-04-13 03:57:21.000 103 12766.17 85.75 54922.05 88888.00 2014-04-13 03:57:21.125 103 12766.17 85.75 54922.07 88888.00 2014-04-13 03:57:21.250 103 12766.15 85.75 54922.05 88888.00 2014-04-13 03:57:21.375 103 12766.20 85.78 54922.03 88888.00 2014-04-13 03:57:21.500 103 12766.23 85.80 54922.00 88888.00 2014-04-13 03:57:21.625 103 12766.15 85.80 54921.97 88888.00 2014-04-13 03:57:21.750 103 12766.05 85.83 54921.97 88888.00 2014-04-13 03:57:21.875 103 12766.02 85.83 54921.95 88888.00 2014-04-13 03:57:22.000 103 12766.02 85.85 54921.93 88888.00 2014-04-13 03:57:22.125 103 12766.02 85.90 54921.93 88888.00 2014-04-13 03:57:22.250 103 12766.05 85.95 54921.93 88888.00 2014-04-13 03:57:22.375 103 12766.00 85.97 54921.90 88888.00 2014-04-13 03:57:22.500 103 12765.98 85.97 54921.88 88888.00 2014-04-13 03:57:22.625 103 12765.95 85.95 54921.85 88888.00 2014-04-13 03:57:22.750 103 12765.83 86.00 54921.90 88888.00 2014-04-13 03:57:22.875 103 12765.80 86.08 54921.88 88888.00 2014-04-13 03:57:23.000 103 12765.85 86.10 54921.82 88888.00 2014-04-13 03:57:23.125 103 12765.88 86.15 54921.85 88888.00 2014-04-13 03:57:23.250 103 12765.85 86.17 54921.82 88888.00 2014-04-13 03:57:23.375 103 12765.75 86.20 54921.78 88888.00 2014-04-13 03:57:23.500 103 12765.70 86.20 54921.78 88888.00 2014-04-13 03:57:23.625 103 12765.65 86.20 54921.78 88888.00 2014-04-13 03:57:23.750 103 12765.65 86.25 54921.75 88888.00 2014-04-13 03:57:23.875 103 12765.65 86.25 54921.72 88888.00 2014-04-13 03:57:24.000 103 12765.73 86.28 54921.72 88888.00 2014-04-13 03:57:24.125 103 12765.75 86.33 54921.72 88888.00 2014-04-13 03:57:24.250 103 12765.65 86.33 54921.70 88888.00 2014-04-13 03:57:24.375 103 12765.62 86.35 54921.68 88888.00 2014-04-13 03:57:24.500 103 12765.55 86.38 54921.68 88888.00 2014-04-13 03:57:24.625 103 12765.52 86.42 54921.68 88888.00 2014-04-13 03:57:24.750 103 12765.52 86.42 54921.65 88888.00 2014-04-13 03:57:24.875 103 12765.52 86.47 54921.65 88888.00 2014-04-13 03:57:25.000 103 12765.52 86.47 54921.62 88888.00 2014-04-13 03:57:25.125 103 12765.50 86.47 54921.62 88888.00 2014-04-13 03:57:25.250 103 12765.40 86.53 54921.62 88888.00 2014-04-13 03:57:25.375 103 12765.40 86.58 54921.60 88888.00 2014-04-13 03:57:25.500 103 12765.35 86.60 54921.60 88888.00 2014-04-13 03:57:25.625 103 12765.35 86.65 54921.60 88888.00 2014-04-13 03:57:25.750 103 12765.35 86.65 54921.57 88888.00 2014-04-13 03:57:25.875 103 12765.27 86.62 54921.53 88888.00 2014-04-13 03:57:26.000 103 12765.23 86.65 54921.53 88888.00 2014-04-13 03:57:26.125 103 12765.25 86.67 54921.53 88888.00 2014-04-13 03:57:26.250 103 12765.23 86.70 54921.53 88888.00 2014-04-13 03:57:26.375 103 12765.15 86.72 54921.50 88888.00 2014-04-13 03:57:26.500 103 12765.20 86.75 54921.50 88888.00 2014-04-13 03:57:26.625 103 12765.17 86.80 54921.47 88888.00 2014-04-13 03:57:26.750 103 12765.10 86.83 54921.45 88888.00 2014-04-13 03:57:26.875 103 12765.08 86.80 54921.43 88888.00 2014-04-13 03:57:27.000 103 12765.12 86.80 54921.38 88888.00 2014-04-13 03:57:27.125 103 12765.17 86.85 54921.40 88888.00 2014-04-13 03:57:27.250 103 12765.10 86.85 54921.40 88888.00 2014-04-13 03:57:27.375 103 12765.05 86.88 54921.40 88888.00 2014-04-13 03:57:27.500 103 12765.02 86.92 54921.38 88888.00 2014-04-13 03:57:27.625 103 12765.02 86.92 54921.38 88888.00 2014-04-13 03:57:27.750 103 12765.02 86.92 54921.32 88888.00 2014-04-13 03:57:27.875 103 12765.05 86.95 54921.30 88888.00 2014-04-13 03:57:28.000 103 12765.00 86.97 54921.25 88888.00 2014-04-13 03:57:28.125 103 12764.98 87.03 54921.28 88888.00 2014-04-13 03:57:28.250 103 12764.90 87.03 54921.25 88888.00 2014-04-13 03:57:28.375 103 12764.85 87.05 54921.25 88888.00 2014-04-13 03:57:28.500 103 12764.80 87.08 54921.28 88888.00 2014-04-13 03:57:28.625 103 12764.77 87.08 54921.25 88888.00 2014-04-13 03:57:28.750 103 12764.80 87.05 54921.25 88888.00 2014-04-13 03:57:28.875 103 12764.77 87.05 54921.25 88888.00 2014-04-13 03:57:29.000 103 12764.80 87.08 54921.22 88888.00 2014-04-13 03:57:29.125 103 12764.77 87.08 54921.20 88888.00 2014-04-13 03:57:29.250 103 12764.73 87.08 54921.20 88888.00 2014-04-13 03:57:29.375 103 12764.70 87.12 54921.20 88888.00 2014-04-13 03:57:29.500 103 12764.73 87.15 54921.18 88888.00 2014-04-13 03:57:29.625 103 12764.80 87.12 54921.15 88888.00 2014-04-13 03:57:29.750 103 12764.80 87.12 54921.12 88888.00 2014-04-13 03:57:29.875 103 12764.75 87.15 54921.12 88888.00 2014-04-13 03:57:30.000 103 12764.73 87.15 54921.10 88888.00 2014-04-13 03:57:30.125 103 12764.70 87.17 54921.12 88888.00 2014-04-13 03:57:30.250 103 12764.70 87.17 54921.12 88888.00 2014-04-13 03:57:30.375 103 12764.75 87.20 54921.12 88888.00 2014-04-13 03:57:30.500 103 12764.73 87.22 54921.12 88888.00 2014-04-13 03:57:30.625 103 12764.58 87.25 54921.12 88888.00 2014-04-13 03:57:30.750 103 12764.48 87.25 54921.12 88888.00 2014-04-13 03:57:30.875 103 12764.52 87.25 54921.12 88888.00 2014-04-13 03:57:31.000 103 12764.55 87.28 54921.10 88888.00 2014-04-13 03:57:31.125 103 12764.58 87.28 54921.07 88888.00 2014-04-13 03:57:31.250 103 12764.52 87.30 54921.07 88888.00 2014-04-13 03:57:31.375 103 12764.58 87.33 54921.05 88888.00 2014-04-13 03:57:31.500 103 12764.55 87.30 54921.03 88888.00 2014-04-13 03:57:31.625 103 12764.48 87.33 54921.00 88888.00 2014-04-13 03:57:31.750 103 12764.42 87.38 54921.00 88888.00 2014-04-13 03:57:31.875 103 12764.38 87.33 54920.97 88888.00 2014-04-13 03:57:32.000 103 12764.38 87.35 54920.95 88888.00 2014-04-13 03:57:32.125 103 12764.38 87.38 54920.97 88888.00 2014-04-13 03:57:32.250 103 12764.45 87.38 54921.00 88888.00 2014-04-13 03:57:32.375 103 12764.52 87.38 54921.00 88888.00 2014-04-13 03:57:32.500 103 12764.45 87.40 54921.00 88888.00 2014-04-13 03:57:32.625 103 12764.38 87.45 54920.95 88888.00 2014-04-13 03:57:32.750 103 12764.30 87.50 54920.93 88888.00 2014-04-13 03:57:32.875 103 12764.30 87.47 54920.97 88888.00 2014-04-13 03:57:33.000 103 12764.35 87.45 54920.97 88888.00 2014-04-13 03:57:33.125 103 12764.35 87.50 54920.97 88888.00 2014-04-13 03:57:33.250 103 12764.42 87.55 54920.95 88888.00 2014-04-13 03:57:33.375 103 12764.38 87.53 54920.95 88888.00 2014-04-13 03:57:33.500 103 12764.35 87.55 54920.93 88888.00 2014-04-13 03:57:33.625 103 12764.35 87.53 54920.93 88888.00 2014-04-13 03:57:33.750 103 12764.35 87.55 54920.93 88888.00 2014-04-13 03:57:33.875 103 12764.35 87.55 54920.93 88888.00 2014-04-13 03:57:34.000 103 12764.33 87.55 54920.90 88888.00 2014-04-13 03:57:34.125 103 12764.33 87.60 54920.93 88888.00 2014-04-13 03:57:34.250 103 12764.25 87.62 54920.90 88888.00 2014-04-13 03:57:34.375 103 12764.27 87.67 54920.93 88888.00 2014-04-13 03:57:34.500 103 12764.33 87.70 54920.93 88888.00 2014-04-13 03:57:34.625 103 12764.33 87.65 54920.90 88888.00 2014-04-13 03:57:34.750 103 12764.33 87.72 54920.90 88888.00 2014-04-13 03:57:34.875 103 12764.27 87.75 54920.93 88888.00 2014-04-13 03:57:35.000 103 12764.23 87.72 54920.90 88888.00 2014-04-13 03:57:35.125 103 12764.23 87.78 54920.90 88888.00 2014-04-13 03:57:35.250 103 12764.27 87.80 54920.93 88888.00 2014-04-13 03:57:35.375 103 12764.33 87.83 54920.88 88888.00 2014-04-13 03:57:35.500 103 12764.27 87.83 54920.85 88888.00 2014-04-13 03:57:35.625 103 12764.30 87.85 54920.88 88888.00 2014-04-13 03:57:35.750 103 12764.35 87.83 54920.88 88888.00 2014-04-13 03:57:35.875 103 12764.35 87.88 54920.88 88888.00 2014-04-13 03:57:36.000 103 12764.33 87.92 54920.85 88888.00 2014-04-13 03:57:36.125 103 12764.27 87.95 54920.85 88888.00 2014-04-13 03:57:36.250 103 12764.30 87.97 54920.82 88888.00 2014-04-13 03:57:36.375 103 12764.27 88.00 54920.82 88888.00 2014-04-13 03:57:36.500 103 12764.23 88.03 54920.82 88888.00 2014-04-13 03:57:36.625 103 12764.25 88.08 54920.80 88888.00 2014-04-13 03:57:36.750 103 12764.27 88.08 54920.80 88888.00 2014-04-13 03:57:36.875 103 12764.35 88.08 54920.80 88888.00 2014-04-13 03:57:37.000 103 12764.35 88.10 54920.75 88888.00 2014-04-13 03:57:37.125 103 12764.33 88.10 54920.75 88888.00 2014-04-13 03:57:37.250 103 12764.33 88.15 54920.78 88888.00 2014-04-13 03:57:37.375 103 12764.35 88.17 54920.78 88888.00 2014-04-13 03:57:37.500 103 12764.30 88.22 54920.78 88888.00 2014-04-13 03:57:37.625 103 12764.33 88.25 54920.75 88888.00 2014-04-13 03:57:37.750 103 12764.33 88.25 54920.75 88888.00 2014-04-13 03:57:37.875 103 12764.35 88.30 54920.78 88888.00 2014-04-13 03:57:38.000 103 12764.40 88.30 54920.78 88888.00 2014-04-13 03:57:38.125 103 12764.42 88.33 54920.78 88888.00 2014-04-13 03:57:38.250 103 12764.38 88.38 54920.72 88888.00 2014-04-13 03:57:38.375 103 12764.40 88.38 54920.70 88888.00 2014-04-13 03:57:38.500 103 12764.40 88.40 54920.70 88888.00 2014-04-13 03:57:38.625 103 12764.42 88.42 54920.70 88888.00 2014-04-13 03:57:38.750 103 12764.45 88.47 54920.70 88888.00 2014-04-13 03:57:38.875 103 12764.40 88.45 54920.68 88888.00 2014-04-13 03:57:39.000 103 12764.35 88.47 54920.65 88888.00 2014-04-13 03:57:39.125 103 12764.35 88.50 54920.65 88888.00 2014-04-13 03:57:39.250 103 12764.35 88.53 54920.68 88888.00 2014-04-13 03:57:39.375 103 12764.35 88.53 54920.68 88888.00 2014-04-13 03:57:39.500 103 12764.38 88.55 54920.68 88888.00 2014-04-13 03:57:39.625 103 12764.40 88.53 54920.62 88888.00 2014-04-13 03:57:39.750 103 12764.40 88.55 54920.65 88888.00 2014-04-13 03:57:39.875 103 12764.45 88.62 54920.68 88888.00 2014-04-13 03:57:40.000 103 12764.50 88.65 54920.68 88888.00 2014-04-13 03:57:40.125 103 12764.48 88.62 54920.68 88888.00 2014-04-13 03:57:40.250 103 12764.50 88.67 54920.62 88888.00 2014-04-13 03:57:40.375 103 12764.58 88.70 54920.62 88888.00 2014-04-13 03:57:40.500 103 12764.70 88.72 54920.57 88888.00 2014-04-13 03:57:40.625 103 12764.70 88.72 54920.57 88888.00 2014-04-13 03:57:40.750 103 12764.62 88.75 54920.57 88888.00 2014-04-13 03:57:40.875 103 12764.62 88.78 54920.57 88888.00 2014-04-13 03:57:41.000 103 12764.65 88.78 54920.53 88888.00 2014-04-13 03:57:41.125 103 12764.65 88.78 54920.50 88888.00 2014-04-13 03:57:41.250 103 12764.58 88.78 54920.47 88888.00 2014-04-13 03:57:41.375 103 12764.58 88.80 54920.47 88888.00 2014-04-13 03:57:41.500 103 12764.73 88.88 54920.53 88888.00 2014-04-13 03:57:41.625 103 12764.80 88.90 54920.53 88888.00 2014-04-13 03:57:41.750 103 12764.83 88.90 54920.47 88888.00 2014-04-13 03:57:41.875 103 12764.80 88.90 54920.45 88888.00 2014-04-13 03:57:42.000 103 12764.85 88.90 54920.43 88888.00 2014-04-13 03:57:42.125 103 12764.90 88.97 54920.40 88888.00 2014-04-13 03:57:42.250 103 12764.85 88.97 54920.43 88888.00 2014-04-13 03:57:42.375 103 12764.83 89.03 54920.40 88888.00 2014-04-13 03:57:42.500 103 12764.85 88.97 54920.43 88888.00 2014-04-13 03:57:42.625 103 12764.88 89.05 54920.38 88888.00 2014-04-13 03:57:42.750 103 12764.92 89.05 54920.35 88888.00 2014-04-13 03:57:42.875 103 12764.98 89.03 54920.32 88888.00 2014-04-13 03:57:43.000 103 12765.02 89.12 54920.32 88888.00 2014-04-13 03:57:43.125 103 12765.08 89.17 54920.30 88888.00 2014-04-13 03:57:43.250 103 12765.08 89.15 54920.30 88888.00 2014-04-13 03:57:43.375 103 12765.10 89.17 54920.28 88888.00 2014-04-13 03:57:43.500 103 12765.20 89.22 54920.28 88888.00 2014-04-13 03:57:43.625 103 12765.15 89.25 54920.28 88888.00 2014-04-13 03:57:43.750 103 12765.15 89.28 54920.22 88888.00 2014-04-13 03:57:43.875 103 12765.17 89.28 54920.18 88888.00 2014-04-13 03:57:44.000 103 12765.25 89.30 54920.15 88888.00 2014-04-13 03:57:44.125 103 12765.27 89.35 54920.20 88888.00 2014-04-13 03:57:44.250 103 12765.25 89.33 54920.18 88888.00 2014-04-13 03:57:44.375 103 12765.25 89.35 54920.15 88888.00 2014-04-13 03:57:44.500 103 12765.33 89.42 54920.15 88888.00 2014-04-13 03:57:44.625 103 12765.40 89.42 54920.12 88888.00 2014-04-13 03:57:44.750 103 12765.48 89.45 54920.12 88888.00 2014-04-13 03:57:44.875 103 12765.50 89.50 54920.10 88888.00 2014-04-13 03:57:45.000 103 12765.55 89.55 54920.07 88888.00 2014-04-13 03:57:45.125 103 12765.52 89.58 54920.07 88888.00 2014-04-13 03:57:45.250 103 12765.55 89.53 54920.07 88888.00 2014-04-13 03:57:45.375 103 12765.58 89.55 54920.03 88888.00 2014-04-13 03:57:45.500 103 12765.60 89.58 54920.03 88888.00 2014-04-13 03:57:45.625 103 12765.62 89.60 54920.03 88888.00 2014-04-13 03:57:45.750 103 12765.65 89.62 54920.03 88888.00 2014-04-13 03:57:45.875 103 12765.65 89.70 54920.03 88888.00 2014-04-13 03:57:46.000 103 12765.75 89.70 54919.97 88888.00 2014-04-13 03:57:46.125 103 12765.83 89.70 54919.95 88888.00 2014-04-13 03:57:46.250 103 12765.80 89.70 54919.95 88888.00 2014-04-13 03:57:46.375 103 12765.83 89.75 54919.93 88888.00 2014-04-13 03:57:46.500 103 12765.83 89.80 54919.93 88888.00 2014-04-13 03:57:46.625 103 12765.88 89.83 54919.85 88888.00 2014-04-13 03:57:46.750 103 12765.85 89.85 54919.85 88888.00 2014-04-13 03:57:46.875 103 12765.90 89.83 54919.85 88888.00 2014-04-13 03:57:47.000 103 12765.98 89.90 54919.82 88888.00 2014-04-13 03:57:47.125 103 12766.00 89.92 54919.82 88888.00 2014-04-13 03:57:47.250 103 12766.05 89.92 54919.78 88888.00 2014-04-13 03:57:47.375 103 12766.12 89.92 54919.75 88888.00 2014-04-13 03:57:47.500 103 12766.17 89.97 54919.78 88888.00 2014-04-13 03:57:47.625 103 12766.23 90.03 54919.78 88888.00 2014-04-13 03:57:47.750 103 12766.27 90.03 54919.75 88888.00 2014-04-13 03:57:47.875 103 12766.30 90.03 54919.75 88888.00 2014-04-13 03:57:48.000 103 12766.33 90.05 54919.70 88888.00 2014-04-13 03:57:48.125 103 12766.38 90.08 54919.70 88888.00 2014-04-13 03:57:48.250 103 12766.42 90.10 54919.68 88888.00 2014-04-13 03:57:48.375 103 12766.42 90.10 54919.65 88888.00 2014-04-13 03:57:48.500 103 12766.48 90.10 54919.65 88888.00 2014-04-13 03:57:48.625 103 12766.52 90.15 54919.65 88888.00 2014-04-13 03:57:48.750 103 12766.62 90.20 54919.65 88888.00 2014-04-13 03:57:48.875 103 12766.62 90.20 54919.65 88888.00 2014-04-13 03:57:49.000 103 12766.58 90.20 54919.62 88888.00 2014-04-13 03:57:49.125 103 12766.65 90.22 54919.62 88888.00 2014-04-13 03:57:49.250 103 12766.75 90.30 54919.62 88888.00 2014-04-13 03:57:49.375 103 12766.80 90.30 54919.57 88888.00 2014-04-13 03:57:49.500 103 12766.77 90.30 54919.53 88888.00 2014-04-13 03:57:49.625 103 12766.85 90.33 54919.55 88888.00 2014-04-13 03:57:49.750 103 12766.90 90.35 54919.55 88888.00 2014-04-13 03:57:49.875 103 12766.90 90.38 54919.55 88888.00 2014-04-13 03:57:50.000 103 12766.98 90.40 54919.50 88888.00 2014-04-13 03:57:50.125 103 12767.02 90.42 54919.53 88888.00 2014-04-13 03:57:50.250 103 12767.08 90.45 54919.45 88888.00 2014-04-13 03:57:50.375 103 12767.10 90.47 54919.43 88888.00 2014-04-13 03:57:50.500 103 12767.08 90.50 54919.43 88888.00 2014-04-13 03:57:50.625 103 12767.12 90.53 54919.43 88888.00 2014-04-13 03:57:50.750 103 12767.17 90.55 54919.45 88888.00 2014-04-13 03:57:50.875 103 12767.12 90.58 54919.43 88888.00 2014-04-13 03:57:51.000 103 12767.08 90.55 54919.38 88888.00 2014-04-13 03:57:51.125 103 12767.15 90.60 54919.38 88888.00 2014-04-13 03:57:51.250 103 12767.25 90.62 54919.35 88888.00 2014-04-13 03:57:51.375 103 12767.38 90.65 54919.32 88888.00 2014-04-13 03:57:51.500 103 12767.45 90.67 54919.30 88888.00 2014-04-13 03:57:51.625 103 12767.40 90.70 54919.28 88888.00 2014-04-13 03:57:51.750 103 12767.38 90.72 54919.28 88888.00 2014-04-13 03:57:51.875 103 12767.45 90.75 54919.25 88888.00 2014-04-13 03:57:52.000 103 12767.50 90.78 54919.22 88888.00 2014-04-13 03:57:52.125 103 12767.52 90.80 54919.25 88888.00 2014-04-13 03:57:52.250 103 12767.58 90.83 54919.25 88888.00 2014-04-13 03:57:52.375 103 12767.55 90.83 54919.22 88888.00 2014-04-13 03:57:52.500 103 12767.50 90.85 54919.22 88888.00 2014-04-13 03:57:52.625 103 12767.55 90.88 54919.20 88888.00 2014-04-13 03:57:52.750 103 12767.62 90.90 54919.18 88888.00 2014-04-13 03:57:52.875 103 12767.67 90.92 54919.18 88888.00 2014-04-13 03:57:53.000 103 12767.77 90.92 54919.12 88888.00 2014-04-13 03:57:53.125 103 12767.75 90.92 54919.12 88888.00 2014-04-13 03:57:53.250 103 12767.80 90.95 54919.12 88888.00 2014-04-13 03:57:53.375 103 12767.88 90.97 54919.12 88888.00 2014-04-13 03:57:53.500 103 12767.95 91.00 54919.12 88888.00 2014-04-13 03:57:53.625 103 12767.98 91.03 54919.10 88888.00 2014-04-13 03:57:53.750 103 12768.02 91.05 54919.05 88888.00 2014-04-13 03:57:53.875 103 12768.05 91.05 54919.07 88888.00 2014-04-13 03:57:54.000 103 12768.02 91.05 54919.05 88888.00 2014-04-13 03:57:54.125 103 12768.05 91.05 54919.00 88888.00 2014-04-13 03:57:54.250 103 12768.10 91.12 54919.00 88888.00 2014-04-13 03:57:54.375 103 12768.17 91.15 54918.97 88888.00 2014-04-13 03:57:54.500 103 12768.20 91.17 54918.95 88888.00 2014-04-13 03:57:54.625 103 12768.17 91.15 54918.90 88888.00 2014-04-13 03:57:54.750 103 12768.25 91.17 54918.93 88888.00 2014-04-13 03:57:54.875 103 12768.38 91.17 54918.93 88888.00 2014-04-13 03:57:55.000 103 12768.45 91.22 54918.90 88888.00 2014-04-13 03:57:55.125 103 12768.45 91.25 54918.90 88888.00 2014-04-13 03:57:55.250 103 12768.45 91.28 54918.88 88888.00 2014-04-13 03:57:55.375 103 12768.50 91.28 54918.82 88888.00 2014-04-13 03:57:55.500 103 12768.55 91.28 54918.80 88888.00 2014-04-13 03:57:55.625 103 12768.55 91.30 54918.82 88888.00 2014-04-13 03:57:55.750 103 12768.58 91.28 54918.82 88888.00 2014-04-13 03:57:55.875 103 12768.70 91.28 54918.78 88888.00 2014-04-13 03:57:56.000 103 12768.75 91.35 54918.75 88888.00 2014-04-13 03:57:56.125 103 12768.77 91.38 54918.75 88888.00 2014-04-13 03:57:56.250 103 12768.77 91.38 54918.72 88888.00 2014-04-13 03:57:56.375 103 12768.83 91.40 54918.70 88888.00 2014-04-13 03:57:56.500 103 12768.88 91.42 54918.68 88888.00 2014-04-13 03:57:56.625 103 12768.95 91.42 54918.68 88888.00 2014-04-13 03:57:56.750 103 12769.02 91.45 54918.68 88888.00 2014-04-13 03:57:56.875 103 12769.08 91.47 54918.62 88888.00 2014-04-13 03:57:57.000 103 12769.10 91.47 54918.60 88888.00 2014-04-13 03:57:57.125 103 12769.10 91.55 54918.62 88888.00 2014-04-13 03:57:57.250 103 12769.15 91.55 54918.60 88888.00 2014-04-13 03:57:57.375 103 12769.23 91.53 54918.60 88888.00 2014-04-13 03:57:57.500 103 12769.33 91.55 54918.57 88888.00 2014-04-13 03:57:57.625 103 12769.42 91.58 54918.57 88888.00 2014-04-13 03:57:57.750 103 12769.52 91.62 54918.53 88888.00 2014-04-13 03:57:57.875 103 12769.52 91.62 54918.50 88888.00 2014-04-13 03:57:58.000 103 12769.50 91.65 54918.45 88888.00 2014-04-13 03:57:58.125 103 12769.52 91.70 54918.45 88888.00 2014-04-13 03:57:58.250 103 12769.60 91.70 54918.45 88888.00 2014-04-13 03:57:58.375 103 12769.67 91.70 54918.43 88888.00 2014-04-13 03:57:58.500 103 12769.73 91.75 54918.40 88888.00 2014-04-13 03:57:58.625 103 12769.75 91.78 54918.40 88888.00 2014-04-13 03:57:58.750 103 12769.77 91.80 54918.38 88888.00 2014-04-13 03:57:58.875 103 12769.77 91.78 54918.38 88888.00 2014-04-13 03:57:59.000 103 12769.85 91.80 54918.35 88888.00 2014-04-13 03:57:59.125 103 12769.92 91.85 54918.35 88888.00 2014-04-13 03:57:59.250 103 12770.02 91.85 54918.32 88888.00 2014-04-13 03:57:59.375 103 12770.12 91.85 54918.30 88888.00 2014-04-13 03:57:59.500 103 12770.17 91.83 54918.25 88888.00 2014-04-13 03:57:59.625 103 12770.23 91.90 54918.25 88888.00 2014-04-13 03:57:59.750 103 12770.20 91.90 54918.18 88888.00 2014-04-13 03:57:59.875 103 12770.17 91.92 54918.20 88888.00 2014-04-13 03:58:00.000 103 12770.23 91.92 54918.18 88888.00 2014-04-13 03:58:00.125 103 12770.30 91.92 54918.15 88888.00 2014-04-13 03:58:00.250 103 12770.30 91.97 54918.12 88888.00 2014-04-13 03:58:00.375 103 12770.33 92.00 54918.10 88888.00 2014-04-13 03:58:00.500 103 12770.35 92.00 54918.03 88888.00 2014-04-13 03:58:00.625 103 12770.45 92.03 54918.05 88888.00 2014-04-13 03:58:00.750 103 12770.52 92.03 54918.03 88888.00 2014-04-13 03:58:00.875 103 12770.62 92.05 54918.00 88888.00 2014-04-13 03:58:01.000 103 12770.67 92.05 54917.97 88888.00 2014-04-13 03:58:01.125 103 12770.73 92.08 54917.97 88888.00 2014-04-13 03:58:01.250 103 12770.73 92.10 54917.93 88888.00 2014-04-13 03:58:01.375 103 12770.80 92.12 54917.93 88888.00 2014-04-13 03:58:01.500 103 12770.88 92.12 54917.90 88888.00 2014-04-13 03:58:01.625 103 12770.92 92.17 54917.88 88888.00 2014-04-13 03:58:01.750 103 12770.92 92.17 54917.85 88888.00 2014-04-13 03:58:01.875 103 12770.95 92.22 54917.82 88888.00 2014-04-13 03:58:02.000 103 12770.95 92.20 54917.82 88888.00 2014-04-13 03:58:02.125 103 12771.02 92.22 54917.82 88888.00 2014-04-13 03:58:02.250 103 12771.02 92.25 54917.75 88888.00 2014-04-13 03:58:02.375 103 12771.12 92.28 54917.75 88888.00 2014-04-13 03:58:02.500 103 12771.17 92.30 54917.75 88888.00 2014-04-13 03:58:02.625 103 12771.23 92.30 54917.72 88888.00 2014-04-13 03:58:02.750 103 12771.20 92.30 54917.72 88888.00 2014-04-13 03:58:02.875 103 12771.27 92.33 54917.70 88888.00 2014-04-13 03:58:03.000 103 12771.30 92.38 54917.68 88888.00 2014-04-13 03:58:03.125 103 12771.33 92.40 54917.65 88888.00 2014-04-13 03:58:03.250 103 12771.35 92.40 54917.62 88888.00 2014-04-13 03:58:03.375 103 12771.33 92.38 54917.62 88888.00 2014-04-13 03:58:03.500 103 12771.30 92.42 54917.60 88888.00 2014-04-13 03:58:03.625 103 12771.30 92.42 54917.57 88888.00 2014-04-13 03:58:03.750 103 12771.35 92.45 54917.57 88888.00 2014-04-13 03:58:03.875 103 12771.40 92.45 54917.55 88888.00 2014-04-13 03:58:04.000 103 12771.48 92.45 54917.53 88888.00 2014-04-13 03:58:04.125 103 12771.55 92.47 54917.53 88888.00 2014-04-13 03:58:04.250 103 12771.60 92.55 54917.53 88888.00 2014-04-13 03:58:04.375 103 12771.60 92.58 54917.47 88888.00 2014-04-13 03:58:04.500 103 12771.62 92.60 54917.45 88888.00 2014-04-13 03:58:04.625 103 12771.70 92.62 54917.43 88888.00 2014-04-13 03:58:04.750 103 12771.70 92.62 54917.40 88888.00 2014-04-13 03:58:04.875 103 12771.73 92.67 54917.40 88888.00 2014-04-13 03:58:05.000 103 12771.80 92.67 54917.38 88888.00 2014-04-13 03:58:05.125 103 12771.88 92.70 54917.35 88888.00 2014-04-13 03:58:05.250 103 12771.88 92.72 54917.32 88888.00 2014-04-13 03:58:05.375 103 12771.92 92.72 54917.30 88888.00 2014-04-13 03:58:05.500 103 12771.98 92.75 54917.28 88888.00 2014-04-13 03:58:05.625 103 12772.00 92.78 54917.28 88888.00 2014-04-13 03:58:05.750 103 12772.02 92.80 54917.25 88888.00 2014-04-13 03:58:05.875 103 12772.05 92.80 54917.22 88888.00 2014-04-13 03:58:06.000 103 12772.12 92.83 54917.20 88888.00 2014-04-13 03:58:06.125 103 12772.20 92.83 54917.20 88888.00 2014-04-13 03:58:06.250 103 12772.25 92.88 54917.18 88888.00 2014-04-13 03:58:06.375 103 12772.30 92.90 54917.18 88888.00 2014-04-13 03:58:06.500 103 12772.27 92.92 54917.15 88888.00 2014-04-13 03:58:06.625 103 12772.20 92.95 54917.10 88888.00 2014-04-13 03:58:06.750 103 12772.20 92.95 54917.05 88888.00 2014-04-13 03:58:06.875 103 12772.27 92.95 54917.03 88888.00 2014-04-13 03:58:07.000 103 12772.33 92.97 54917.00 88888.00 2014-04-13 03:58:07.125 103 12772.42 92.97 54917.00 88888.00 2014-04-13 03:58:07.250 103 12772.40 93.03 54916.97 88888.00 2014-04-13 03:58:07.375 103 12772.33 93.03 54916.95 88888.00 2014-04-13 03:58:07.500 103 12772.27 93.05 54916.95 88888.00 2014-04-13 03:58:07.625 103 12772.33 93.05 54916.95 88888.00 2014-04-13 03:58:07.750 103 12772.40 93.05 54916.93 88888.00 2014-04-13 03:58:07.875 103 12772.42 93.05 54916.90 88888.00 2014-04-13 03:58:08.000 103 12772.42 93.15 54916.88 88888.00 2014-04-13 03:58:08.125 103 12772.48 93.15 54916.88 88888.00 2014-04-13 03:58:08.250 103 12772.52 93.17 54916.88 88888.00 2014-04-13 03:58:08.375 103 12772.60 93.17 54916.82 88888.00 2014-04-13 03:58:08.500 103 12772.62 93.20 54916.80 88888.00 2014-04-13 03:58:08.625 103 12772.67 93.22 54916.78 88888.00 2014-04-13 03:58:08.750 103 12772.70 93.22 54916.72 88888.00 2014-04-13 03:58:08.875 103 12772.67 93.22 54916.72 88888.00 2014-04-13 03:58:09.000 103 12772.73 93.22 54916.70 88888.00 2014-04-13 03:58:09.125 103 12772.75 93.25 54916.70 88888.00 2014-04-13 03:58:09.250 103 12772.73 93.28 54916.70 88888.00 2014-04-13 03:58:09.375 103 12772.77 93.30 54916.70 88888.00 2014-04-13 03:58:09.500 103 12772.80 93.33 54916.70 88888.00 2014-04-13 03:58:09.625 103 12772.77 93.35 54916.65 88888.00 2014-04-13 03:58:09.750 103 12772.83 93.35 54916.62 88888.00 2014-04-13 03:58:09.875 103 12772.92 93.35 54916.60 88888.00 2014-04-13 03:58:10.000 103 12772.98 93.38 54916.60 88888.00 2014-04-13 03:58:10.125 103 12772.98 93.38 54916.57 88888.00 2014-04-13 03:58:10.250 103 12772.95 93.40 54916.50 88888.00 2014-04-13 03:58:10.375 103 12773.02 93.45 54916.53 88888.00 2014-04-13 03:58:10.500 103 12773.12 93.45 54916.50 88888.00 2014-04-13 03:58:10.625 103 12773.10 93.45 54916.47 88888.00 2014-04-13 03:58:10.750 103 12773.08 93.45 54916.47 88888.00 2014-04-13 03:58:10.875 103 12773.10 93.50 54916.45 88888.00 2014-04-13 03:58:11.000 103 12773.12 93.47 54916.40 88888.00 2014-04-13 03:58:11.125 103 12773.20 93.50 54916.40 88888.00 2014-04-13 03:58:11.250 103 12773.20 93.50 54916.38 88888.00 2014-04-13 03:58:11.375 103 12773.25 93.50 54916.35 88888.00 2014-04-13 03:58:11.500 103 12773.27 93.53 54916.35 88888.00 2014-04-13 03:58:11.625 103 12773.27 93.53 54916.35 88888.00 2014-04-13 03:58:11.750 103 12773.33 93.53 54916.32 88888.00 2014-04-13 03:58:11.875 103 12773.35 93.53 54916.28 88888.00 2014-04-13 03:58:12.000 103 12773.35 93.58 54916.25 88888.00 2014-04-13 03:58:12.125 103 12773.45 93.58 54916.25 88888.00 2014-04-13 03:58:12.250 103 12773.50 93.55 54916.22 88888.00 2014-04-13 03:58:12.375 103 12773.50 93.60 54916.25 88888.00 2014-04-13 03:58:12.500 103 12773.45 93.62 54916.22 88888.00 2014-04-13 03:58:12.625 103 12773.52 93.62 54916.20 88888.00 2014-04-13 03:58:12.750 103 12773.58 93.65 54916.20 88888.00 2014-04-13 03:58:12.875 103 12773.67 93.70 54916.18 88888.00 2014-04-13 03:58:13.000 103 12773.73 93.67 54916.12 88888.00 2014-04-13 03:58:13.125 103 12773.70 93.67 54916.10 88888.00 2014-04-13 03:58:13.250 103 12773.65 93.65 54916.07 88888.00 2014-04-13 03:58:13.375 103 12773.67 93.65 54916.05 88888.00 2014-04-13 03:58:13.500 103 12773.67 93.65 54916.07 88888.00 2014-04-13 03:58:13.625 103 12773.70 93.70 54916.05 88888.00 2014-04-13 03:58:13.750 103 12773.70 93.72 54916.00 88888.00 2014-04-13 03:58:13.875 103 12773.70 93.72 54916.00 88888.00 2014-04-13 03:58:14.000 103 12773.75 93.70 54916.00 88888.00 2014-04-13 03:58:14.125 103 12773.80 93.70 54916.00 88888.00 2014-04-13 03:58:14.250 103 12773.80 93.75 54915.97 88888.00 2014-04-13 03:58:14.375 103 12773.83 93.75 54915.95 88888.00 2014-04-13 03:58:14.500 103 12773.83 93.72 54915.93 88888.00 2014-04-13 03:58:14.625 103 12773.85 93.70 54915.90 88888.00 2014-04-13 03:58:14.750 103 12773.83 93.70 54915.88 88888.00 2014-04-13 03:58:14.875 103 12773.80 93.72 54915.85 88888.00 2014-04-13 03:58:15.000 103 12773.88 93.75 54915.82 88888.00 2014-04-13 03:58:15.125 103 12773.95 93.78 54915.80 88888.00 2014-04-13 03:58:15.250 103 12773.92 93.78 54915.82 88888.00 2014-04-13 03:58:15.375 103 12773.92 93.80 54915.80 88888.00 2014-04-13 03:58:15.500 103 12774.00 93.80 54915.75 88888.00 2014-04-13 03:58:15.625 103 12774.08 93.85 54915.78 88888.00 2014-04-13 03:58:15.750 103 12774.12 93.85 54915.78 88888.00 2014-04-13 03:58:15.875 103 12774.17 93.83 54915.70 88888.00 2014-04-13 03:58:16.000 103 12774.12 93.85 54915.70 88888.00 2014-04-13 03:58:16.125 103 12774.17 93.88 54915.68 88888.00 2014-04-13 03:58:16.250 103 12774.20 93.88 54915.65 88888.00 2014-04-13 03:58:16.375 103 12774.17 93.88 54915.62 88888.00 2014-04-13 03:58:16.500 103 12774.12 93.88 54915.62 88888.00 2014-04-13 03:58:16.625 103 12774.10 93.92 54915.62 88888.00 2014-04-13 03:58:16.750 103 12774.08 93.97 54915.60 88888.00 2014-04-13 03:58:16.875 103 12774.12 93.95 54915.57 88888.00 2014-04-13 03:58:17.000 103 12774.17 93.97 54915.53 88888.00 2014-04-13 03:58:17.125 103 12774.23 93.97 54915.50 88888.00 2014-04-13 03:58:17.250 103 12774.25 94.00 54915.50 88888.00 2014-04-13 03:58:17.375 103 12774.30 94.03 54915.50 88888.00 2014-04-13 03:58:17.500 103 12774.27 94.03 54915.47 88888.00 2014-04-13 03:58:17.625 103 12774.23 94.03 54915.43 88888.00 2014-04-13 03:58:17.750 103 12774.23 94.05 54915.43 88888.00 2014-04-13 03:58:17.875 103 12774.25 94.05 54915.43 88888.00 2014-04-13 03:58:18.000 103 12774.35 94.05 54915.40 88888.00 2014-04-13 03:58:18.125 103 12774.38 94.05 54915.38 88888.00 2014-04-13 03:58:18.250 103 12774.38 94.08 54915.38 88888.00 2014-04-13 03:58:18.375 103 12774.40 94.10 54915.35 88888.00 2014-04-13 03:58:18.500 103 12774.40 94.12 54915.35 88888.00 2014-04-13 03:58:18.625 103 12774.40 94.10 54915.30 88888.00 2014-04-13 03:58:18.750 103 12774.42 94.10 54915.30 88888.00 2014-04-13 03:58:18.875 103 12774.50 94.10 54915.30 88888.00 2014-04-13 03:58:19.000 103 12774.42 94.10 54915.25 88888.00 2014-04-13 03:58:19.125 103 12774.35 94.12 54915.25 88888.00 2014-04-13 03:58:19.250 103 12774.35 94.12 54915.22 88888.00 2014-04-13 03:58:19.375 103 12774.42 94.15 54915.20 88888.00 2014-04-13 03:58:19.500 103 12774.48 94.15 54915.18 88888.00 2014-04-13 03:58:19.625 103 12774.50 94.17 54915.18 88888.00 2014-04-13 03:58:19.750 103 12774.52 94.20 54915.15 88888.00 2014-04-13 03:58:19.875 103 12774.55 94.22 54915.12 88888.00 2014-04-13 03:58:20.000 103 12774.58 94.22 54915.12 88888.00 2014-04-13 03:58:20.125 103 12774.58 94.22 54915.10 88888.00 2014-04-13 03:58:20.250 103 12774.50 94.22 54915.07 88888.00 2014-04-13 03:58:20.375 103 12774.50 94.22 54915.05 88888.00 2014-04-13 03:58:20.500 103 12774.50 94.20 54915.00 88888.00 2014-04-13 03:58:20.625 103 12774.55 94.22 54915.05 88888.00 2014-04-13 03:58:20.750 103 12774.55 94.20 54915.03 88888.00 2014-04-13 03:58:20.875 103 12774.58 94.17 54914.97 88888.00 2014-04-13 03:58:21.000 103 12774.62 94.22 54914.95 88888.00 2014-04-13 03:58:21.125 103 12774.67 94.22 54914.95 88888.00 2014-04-13 03:58:21.250 103 12774.65 94.25 54914.93 88888.00 2014-04-13 03:58:21.375 103 12774.65 94.28 54914.88 88888.00 2014-04-13 03:58:21.500 103 12774.62 94.28 54914.85 88888.00 2014-04-13 03:58:21.625 103 12774.62 94.30 54914.85 88888.00 2014-04-13 03:58:21.750 103 12774.67 94.25 54914.85 88888.00 2014-04-13 03:58:21.875 103 12774.62 94.28 54914.82 88888.00 2014-04-13 03:58:22.000 103 12774.58 94.33 54914.80 88888.00 2014-04-13 03:58:22.125 103 12774.62 94.33 54914.80 88888.00 2014-04-13 03:58:22.250 103 12774.67 94.33 54914.80 88888.00 2014-04-13 03:58:22.375 103 12774.73 94.35 54914.80 88888.00 2014-04-13 03:58:22.500 103 12774.75 94.38 54914.75 88888.00 2014-04-13 03:58:22.625 103 12774.67 94.35 54914.72 88888.00 2014-04-13 03:58:22.750 103 12774.70 94.35 54914.72 88888.00 2014-04-13 03:58:22.875 103 12774.73 94.35 54914.72 88888.00 2014-04-13 03:58:23.000 103 12774.75 94.38 54914.70 88888.00 2014-04-13 03:58:23.125 103 12774.60 94.40 54914.68 88888.00 2014-04-13 03:58:23.250 103 12774.52 94.40 54914.68 88888.00 2014-04-13 03:58:23.375 103 12774.55 94.42 54914.65 88888.00 2014-04-13 03:58:23.500 103 12774.55 94.42 54914.65 88888.00 2014-04-13 03:58:23.625 103 12774.62 94.42 54914.60 88888.00 2014-04-13 03:58:23.750 103 12774.70 94.42 54914.57 88888.00 2014-04-13 03:58:23.875 103 12774.65 94.42 54914.57 88888.00 2014-04-13 03:58:24.000 103 12774.60 94.40 54914.53 88888.00 2014-04-13 03:58:24.125 103 12774.67 94.45 54914.55 88888.00 2014-04-13 03:58:24.250 103 12774.83 94.50 54914.53 88888.00 2014-04-13 03:58:24.375 103 12774.88 94.47 54914.47 88888.00 2014-04-13 03:58:24.500 103 12774.83 94.45 54914.45 88888.00 2014-04-13 03:58:24.625 103 12774.88 94.47 54914.47 88888.00 2014-04-13 03:58:24.750 103 12774.90 94.50 54914.43 88888.00 2014-04-13 03:58:24.875 103 12774.83 94.50 54914.40 88888.00 2014-04-13 03:58:25.000 103 12774.80 94.53 54914.38 88888.00 2014-04-13 03:58:25.125 103 12774.75 94.55 54914.40 88888.00 2014-04-13 03:58:25.250 103 12774.75 94.60 54914.38 88888.00 2014-04-13 03:58:25.375 103 12774.80 94.58 54914.35 88888.00 2014-04-13 03:58:25.500 103 12774.83 94.58 54914.32 88888.00 2014-04-13 03:58:25.625 103 12774.77 94.58 54914.30 88888.00 2014-04-13 03:58:25.750 103 12774.83 94.58 54914.30 88888.00 2014-04-13 03:58:25.875 103 12774.88 94.60 54914.28 88888.00 2014-04-13 03:58:26.000 103 12774.88 94.65 54914.25 88888.00 2014-04-13 03:58:26.125 103 12774.83 94.65 54914.22 88888.00 2014-04-13 03:58:26.250 103 12774.85 94.62 54914.20 88888.00 2014-04-13 03:58:26.375 103 12774.95 94.67 54914.22 88888.00 2014-04-13 03:58:26.500 103 12774.98 94.70 54914.20 88888.00 2014-04-13 03:58:26.625 103 12774.92 94.70 54914.18 88888.00 2014-04-13 03:58:26.750 103 12774.95 94.70 54914.18 88888.00 2014-04-13 03:58:26.875 103 12774.95 94.72 54914.15 88888.00 2014-04-13 03:58:27.000 103 12775.00 94.72 54914.12 88888.00 2014-04-13 03:58:27.125 103 12775.08 94.75 54914.10 88888.00 2014-04-13 03:58:27.250 103 12775.05 94.70 54914.07 88888.00 2014-04-13 03:58:27.375 103 12775.10 94.72 54914.03 88888.00 2014-04-13 03:58:27.500 103 12775.15 94.78 54914.03 88888.00 2014-04-13 03:58:27.625 103 12775.12 94.80 54914.00 88888.00 2014-04-13 03:58:27.750 103 12775.10 94.78 54914.00 88888.00 2014-04-13 03:58:27.875 103 12775.05 94.80 54913.97 88888.00 2014-04-13 03:58:28.000 103 12775.08 94.80 54913.97 88888.00 2014-04-13 03:58:28.125 103 12775.10 94.80 54913.97 88888.00 2014-04-13 03:58:28.250 103 12775.08 94.83 54913.95 88888.00 2014-04-13 03:58:28.375 103 12775.05 94.88 54913.90 88888.00 2014-04-13 03:58:28.500 103 12775.08 94.90 54913.88 88888.00 2014-04-13 03:58:28.625 103 12775.08 94.88 54913.85 88888.00 2014-04-13 03:58:28.750 103 12775.05 94.90 54913.82 88888.00 2014-04-13 03:58:28.875 103 12775.10 94.90 54913.85 88888.00 2014-04-13 03:58:29.000 103 12775.17 94.88 54913.80 88888.00 2014-04-13 03:58:29.125 103 12775.12 94.90 54913.80 88888.00 2014-04-13 03:58:29.250 103 12775.10 94.95 54913.78 88888.00 2014-04-13 03:58:29.375 103 12775.10 94.97 54913.72 88888.00 2014-04-13 03:58:29.500 103 12775.15 94.97 54913.72 88888.00 2014-04-13 03:58:29.625 103 12775.23 94.97 54913.68 88888.00 2014-04-13 03:58:29.750 103 12775.27 94.97 54913.65 88888.00 2014-04-13 03:58:29.875 103 12775.25 95.00 54913.65 88888.00 2014-04-13 03:58:30.000 103 12775.27 95.05 54913.62 88888.00 2014-04-13 03:58:30.125 103 12775.27 95.05 54913.62 88888.00 2014-04-13 03:58:30.250 103 12775.33 95.05 54913.60 88888.00 2014-04-13 03:58:30.375 103 12775.35 95.03 54913.55 88888.00 2014-04-13 03:58:30.500 103 12775.33 95.08 54913.55 88888.00 2014-04-13 03:58:30.625 103 12775.38 95.10 54913.53 88888.00 2014-04-13 03:58:30.750 103 12775.42 95.08 54913.53 88888.00 2014-04-13 03:58:30.875 103 12775.48 95.12 54913.53 88888.00 2014-04-13 03:58:31.000 103 12775.45 95.12 54913.47 88888.00 2014-04-13 03:58:31.125 103 12775.48 95.15 54913.47 88888.00 2014-04-13 03:58:31.250 103 12775.50 95.15 54913.45 88888.00 2014-04-13 03:58:31.375 103 12775.50 95.15 54913.40 88888.00 2014-04-13 03:58:31.500 103 12775.58 95.17 54913.38 88888.00 2014-04-13 03:58:31.625 103 12775.67 95.20 54913.32 88888.00 2014-04-13 03:58:31.750 103 12775.70 95.22 54913.30 88888.00 2014-04-13 03:58:31.875 103 12775.67 95.22 54913.25 88888.00 2014-04-13 03:58:32.000 103 12775.62 95.22 54913.25 88888.00 2014-04-13 03:58:32.125 103 12775.70 95.22 54913.25 88888.00 2014-04-13 03:58:32.250 103 12775.73 95.25 54913.22 88888.00 2014-04-13 03:58:32.375 103 12775.75 95.28 54913.22 88888.00 2014-04-13 03:58:32.500 103 12775.80 95.30 54913.18 88888.00 2014-04-13 03:58:32.625 103 12775.83 95.30 54913.15 88888.00 2014-04-13 03:58:32.750 103 12775.80 95.35 54913.15 88888.00 2014-04-13 03:58:32.875 103 12775.75 95.33 54913.12 88888.00 2014-04-13 03:58:33.000 103 12775.85 95.35 54913.07 88888.00 2014-04-13 03:58:33.125 103 12775.92 95.40 54913.05 88888.00 2014-04-13 03:58:33.250 103 12775.92 95.38 54913.05 88888.00 2014-04-13 03:58:33.375 103 12775.92 95.40 54913.03 88888.00 2014-04-13 03:58:33.500 103 12775.85 95.42 54912.97 88888.00 2014-04-13 03:58:33.625 103 12775.88 95.45 54912.95 88888.00 2014-04-13 03:58:33.750 103 12775.90 95.45 54912.93 88888.00 2014-04-13 03:58:33.875 103 12775.95 95.47 54912.93 88888.00 2014-04-13 03:58:34.000 103 12775.90 95.47 54912.88 88888.00 2014-04-13 03:58:34.125 103 12775.90 95.50 54912.88 88888.00 2014-04-13 03:58:34.250 103 12775.95 95.50 54912.85 88888.00 2014-04-13 03:58:34.375 103 12776.05 95.50 54912.82 88888.00 2014-04-13 03:58:34.500 103 12776.05 95.53 54912.80 88888.00 2014-04-13 03:58:34.625 103 12776.02 95.55 54912.78 88888.00 2014-04-13 03:58:34.750 103 12776.10 95.55 54912.78 88888.00 2014-04-13 03:58:34.875 103 12776.12 95.60 54912.78 88888.00 2014-04-13 03:58:35.000 103 12776.15 95.60 54912.72 88888.00 2014-04-13 03:58:35.125 103 12776.15 95.65 54912.72 88888.00 2014-04-13 03:58:35.250 103 12776.12 95.65 54912.70 88888.00 2014-04-13 03:58:35.375 103 12776.12 95.67 54912.68 88888.00 2014-04-13 03:58:35.500 103 12776.12 95.67 54912.62 88888.00 2014-04-13 03:58:35.625 103 12776.17 95.70 54912.60 88888.00 2014-04-13 03:58:35.750 103 12776.23 95.70 54912.55 88888.00 2014-04-13 03:58:35.875 103 12776.25 95.70 54912.55 88888.00 2014-04-13 03:58:36.000 103 12776.20 95.70 54912.50 88888.00 2014-04-13 03:58:36.125 103 12776.20 95.72 54912.45 88888.00 2014-04-13 03:58:36.250 103 12776.15 95.75 54912.50 88888.00 2014-04-13 03:58:36.375 103 12776.20 95.78 54912.45 88888.00 2014-04-13 03:58:36.500 103 12776.27 95.80 54912.43 88888.00 2014-04-13 03:58:36.625 103 12776.30 95.83 54912.40 88888.00 2014-04-13 03:58:36.750 103 12776.23 95.85 54912.38 88888.00 2014-04-13 03:58:36.875 103 12776.20 95.83 54912.35 88888.00 2014-04-13 03:58:37.000 103 12776.23 95.85 54912.32 88888.00 2014-04-13 03:58:37.125 103 12776.33 95.85 54912.32 88888.00 2014-04-13 03:58:37.250 103 12776.33 95.90 54912.30 88888.00 2014-04-13 03:58:37.375 103 12776.30 95.90 54912.22 88888.00 2014-04-13 03:58:37.500 103 12776.30 95.90 54912.22 88888.00 2014-04-13 03:58:37.625 103 12776.33 95.88 54912.18 88888.00 2014-04-13 03:58:37.750 103 12776.38 95.90 54912.15 88888.00 2014-04-13 03:58:37.875 103 12776.35 95.92 54912.12 88888.00 2014-04-13 03:58:38.000 103 12776.35 95.92 54912.07 88888.00 2014-04-13 03:58:38.125 103 12776.38 95.92 54912.10 88888.00 2014-04-13 03:58:38.250 103 12776.38 95.92 54912.07 88888.00 2014-04-13 03:58:38.375 103 12776.45 95.92 54912.03 88888.00 2014-04-13 03:58:38.500 103 12776.48 95.92 54912.00 88888.00 2014-04-13 03:58:38.625 103 12776.45 95.92 54911.97 88888.00 2014-04-13 03:58:38.750 103 12776.45 95.95 54911.95 88888.00 2014-04-13 03:58:38.875 103 12776.52 95.97 54911.95 88888.00 2014-04-13 03:58:39.000 103 12776.55 96.00 54911.90 88888.00 2014-04-13 03:58:39.125 103 12776.58 96.00 54911.88 88888.00 2014-04-13 03:58:39.250 103 12776.55 96.00 54911.88 88888.00 2014-04-13 03:58:39.375 103 12776.55 96.03 54911.85 88888.00 2014-04-13 03:58:39.500 103 12776.60 96.03 54911.80 88888.00 2014-04-13 03:58:39.625 103 12776.60 96.03 54911.80 88888.00 2014-04-13 03:58:39.750 103 12776.67 96.03 54911.75 88888.00 2014-04-13 03:58:39.875 103 12776.67 96.05 54911.72 88888.00 2014-04-13 03:58:40.000 103 12776.75 96.08 54911.70 88888.00 2014-04-13 03:58:40.125 103 12776.67 96.08 54911.68 88888.00 2014-04-13 03:58:40.250 103 12776.70 96.10 54911.65 88888.00 2014-04-13 03:58:40.375 103 12776.77 96.12 54911.62 88888.00 2014-04-13 03:58:40.500 103 12776.75 96.12 54911.60 88888.00 2014-04-13 03:58:40.625 103 12776.75 96.15 54911.60 88888.00 2014-04-13 03:58:40.750 103 12776.75 96.15 54911.57 88888.00 2014-04-13 03:58:40.875 103 12776.80 96.20 54911.53 88888.00 2014-04-13 03:58:41.000 103 12776.80 96.22 54911.50 88888.00 2014-04-13 03:58:41.125 103 12776.77 96.20 54911.45 88888.00 2014-04-13 03:58:41.250 103 12776.73 96.17 54911.43 88888.00 2014-04-13 03:58:41.375 103 12776.83 96.20 54911.40 88888.00 2014-04-13 03:58:41.500 103 12776.88 96.25 54911.38 88888.00 2014-04-13 03:58:41.625 103 12776.90 96.25 54911.35 88888.00 2014-04-13 03:58:41.750 103 12776.92 96.25 54911.32 88888.00 2014-04-13 03:58:41.875 103 12777.00 96.28 54911.25 88888.00 2014-04-13 03:58:42.000 103 12777.00 96.28 54911.22 88888.00 2014-04-13 03:58:42.125 103 12777.05 96.30 54911.20 88888.00 2014-04-13 03:58:42.250 103 12777.10 96.33 54911.18 88888.00 2014-04-13 03:58:42.375 103 12777.12 96.33 54911.15 88888.00 2014-04-13 03:58:42.500 103 12777.08 96.33 54911.15 88888.00 2014-04-13 03:58:42.625 103 12777.02 96.33 54911.12 88888.00 2014-04-13 03:58:42.750 103 12777.10 96.33 54911.10 88888.00 2014-04-13 03:58:42.875 103 12777.17 96.33 54911.07 88888.00 2014-04-13 03:58:43.000 103 12777.15 96.33 54911.03 88888.00 2014-04-13 03:58:43.125 103 12777.12 96.38 54911.00 88888.00 2014-04-13 03:58:43.250 103 12777.12 96.42 54911.00 88888.00 2014-04-13 03:58:43.375 103 12777.20 96.42 54910.95 88888.00 2014-04-13 03:58:43.500 103 12777.23 96.42 54910.93 88888.00 2014-04-13 03:58:43.625 103 12777.17 96.45 54910.90 88888.00 2014-04-13 03:58:43.750 103 12777.12 96.45 54910.85 88888.00 2014-04-13 03:58:43.875 103 12777.15 96.42 54910.88 88888.00 2014-04-13 03:58:44.000 103 12777.20 96.45 54910.82 88888.00 2014-04-13 03:58:44.125 103 12777.25 96.47 54910.78 88888.00 2014-04-13 03:58:44.250 103 12777.23 96.53 54910.78 88888.00 2014-04-13 03:58:44.375 103 12777.27 96.55 54910.72 88888.00 2014-04-13 03:58:44.500 103 12777.30 96.60 54910.72 88888.00 2014-04-13 03:58:44.625 103 12777.30 96.60 54910.65 88888.00 2014-04-13 03:58:44.750 103 12777.33 96.60 54910.62 88888.00 2014-04-13 03:58:44.875 103 12777.35 96.60 54910.62 88888.00 2014-04-13 03:58:45.000 103 12777.40 96.60 54910.57 88888.00 2014-04-13 03:58:45.125 103 12777.45 96.62 54910.57 88888.00 2014-04-13 03:58:45.250 103 12777.40 96.65 54910.53 88888.00 2014-04-13 03:58:45.375 103 12777.40 96.67 54910.45 88888.00 2014-04-13 03:58:45.500 103 12777.48 96.75 54910.45 88888.00 2014-04-13 03:58:45.625 103 12777.50 96.78 54910.43 88888.00 2014-04-13 03:58:45.750 103 12777.52 96.75 54910.38 88888.00 2014-04-13 03:58:45.875 103 12777.62 96.75 54910.30 88888.00 2014-04-13 03:58:46.000 103 12777.62 96.80 54910.25 88888.00 2014-04-13 03:58:46.125 103 12777.60 96.80 54910.25 88888.00 2014-04-13 03:58:46.250 103 12777.62 96.83 54910.22 88888.00 2014-04-13 03:58:46.375 103 12777.67 96.85 54910.18 88888.00 2014-04-13 03:58:46.500 103 12777.67 96.88 54910.15 88888.00 2014-04-13 03:58:46.625 103 12777.70 96.90 54910.10 88888.00 2014-04-13 03:58:46.750 103 12777.73 96.95 54910.10 88888.00 2014-04-13 03:58:46.875 103 12777.80 96.97 54910.05 88888.00 2014-04-13 03:58:47.000 103 12777.83 96.97 54910.00 88888.00 2014-04-13 03:58:47.125 103 12777.88 96.95 54909.97 88888.00 2014-04-13 03:58:47.250 103 12777.90 97.00 54909.93 88888.00 2014-04-13 03:58:47.375 103 12777.92 97.03 54909.93 88888.00 2014-04-13 03:58:47.500 103 12777.88 97.05 54909.88 88888.00 2014-04-13 03:58:47.625 103 12777.92 97.08 54909.82 88888.00 2014-04-13 03:58:47.750 103 12777.95 97.10 54909.80 88888.00 2014-04-13 03:58:47.875 103 12777.90 97.12 54909.80 88888.00 2014-04-13 03:58:48.000 103 12777.85 97.17 54909.75 88888.00 2014-04-13 03:58:48.125 103 12777.88 97.22 54909.70 88888.00 2014-04-13 03:58:48.250 103 12777.90 97.22 54909.68 88888.00 2014-04-13 03:58:48.375 103 12777.98 97.22 54909.65 88888.00 2014-04-13 03:58:48.500 103 12777.98 97.22 54909.60 88888.00 2014-04-13 03:58:48.625 103 12778.00 97.28 54909.55 88888.00 2014-04-13 03:58:48.750 103 12778.10 97.30 54909.50 88888.00 2014-04-13 03:58:48.875 103 12778.12 97.33 54909.50 88888.00 2014-04-13 03:58:49.000 103 12778.20 97.33 54909.43 88888.00 2014-04-13 03:58:49.125 103 12778.20 97.35 54909.40 88888.00 2014-04-13 03:58:49.250 103 12778.23 97.40 54909.38 88888.00 2014-04-13 03:58:49.375 103 12778.27 97.45 54909.35 88888.00 2014-04-13 03:58:49.500 103 12778.25 97.45 54909.32 88888.00 2014-04-13 03:58:49.625 103 12778.30 97.47 54909.30 88888.00 2014-04-13 03:58:49.750 103 12778.33 97.47 54909.18 88888.00 2014-04-13 03:58:49.875 103 12778.33 97.50 54909.22 88888.00 2014-04-13 03:58:50.000 103 12778.33 97.50 54909.18 88888.00 2014-04-13 03:58:50.125 103 12778.40 97.47 54909.10 88888.00 2014-04-13 03:58:50.250 103 12778.48 97.53 54909.05 88888.00 2014-04-13 03:58:50.375 103 12778.55 97.55 54909.03 88888.00 2014-04-13 03:58:50.500 103 12778.55 97.58 54908.97 88888.00 2014-04-13 03:58:50.625 103 12778.55 97.60 54908.95 88888.00 2014-04-13 03:58:50.750 103 12778.60 97.60 54908.93 88888.00 2014-04-13 03:58:50.875 103 12778.60 97.60 54908.85 88888.00 2014-04-13 03:58:51.000 103 12778.73 97.62 54908.82 88888.00 2014-04-13 03:58:51.125 103 12778.80 97.65 54908.80 88888.00 2014-04-13 03:58:51.250 103 12778.90 97.65 54908.75 88888.00 2014-04-13 03:58:51.375 103 12778.92 97.62 54908.65 88888.00 2014-04-13 03:58:51.500 103 12778.98 97.62 54908.68 88888.00 2014-04-13 03:58:51.625 103 12779.05 97.65 54908.62 88888.00 2014-04-13 03:58:51.750 103 12779.10 97.65 54908.57 88888.00 2014-04-13 03:58:51.875 103 12779.20 97.65 54908.55 88888.00 2014-04-13 03:58:52.000 103 12779.25 97.67 54908.50 88888.00 2014-04-13 03:58:52.125 103 12779.30 97.67 54908.47 88888.00 2014-04-13 03:58:52.250 103 12779.27 97.65 54908.40 88888.00 2014-04-13 03:58:52.375 103 12779.27 97.65 54908.40 88888.00 2014-04-13 03:58:52.500 103 12779.33 97.65 54908.35 88888.00 2014-04-13 03:58:52.625 103 12779.38 97.70 54908.32 88888.00 2014-04-13 03:58:52.750 103 12779.45 97.72 54908.25 88888.00 2014-04-13 03:58:52.875 103 12779.52 97.72 54908.22 88888.00 2014-04-13 03:58:53.000 103 12779.52 97.70 54908.12 88888.00 2014-04-13 03:58:53.125 103 12779.55 97.75 54908.12 88888.00 2014-04-13 03:58:53.250 103 12779.55 97.78 54908.07 88888.00 2014-04-13 03:58:53.375 103 12779.60 97.78 54908.03 88888.00 2014-04-13 03:58:53.500 103 12779.65 97.78 54908.00 88888.00 2014-04-13 03:58:53.625 103 12779.70 97.78 54907.97 88888.00 2014-04-13 03:58:53.750 103 12779.73 97.78 54907.93 88888.00 2014-04-13 03:58:53.875 103 12779.77 97.78 54907.88 88888.00 2014-04-13 03:58:54.000 103 12779.83 97.80 54907.82 88888.00 2014-04-13 03:58:54.125 103 12779.85 97.83 54907.78 88888.00 2014-04-13 03:58:54.250 103 12779.83 97.85 54907.72 88888.00 2014-04-13 03:58:54.375 103 12779.83 97.83 54907.70 88888.00 2014-04-13 03:58:54.500 103 12779.83 97.85 54907.70 88888.00 2014-04-13 03:58:54.625 103 12779.90 97.85 54907.65 88888.00 2014-04-13 03:58:54.750 103 12779.95 97.85 54907.60 88888.00 2014-04-13 03:58:54.875 103 12780.02 97.88 54907.55 88888.00 2014-04-13 03:58:55.000 103 12780.12 97.85 54907.50 88888.00 2014-04-13 03:58:55.125 103 12780.15 97.80 54907.45 88888.00 2014-04-13 03:58:55.250 103 12780.15 97.85 54907.43 88888.00 2014-04-13 03:58:55.375 103 12780.20 97.88 54907.40 88888.00 2014-04-13 03:58:55.500 103 12780.30 97.90 54907.30 88888.00 2014-04-13 03:58:55.625 103 12780.33 97.88 54907.28 88888.00 2014-04-13 03:58:55.750 103 12780.35 97.85 54907.28 88888.00 2014-04-13 03:58:55.875 103 12780.38 97.88 54907.22 88888.00 2014-04-13 03:58:56.000 103 12780.48 97.85 54907.20 88888.00 2014-04-13 03:58:56.125 103 12780.50 97.85 54907.18 88888.00 2014-04-13 03:58:56.250 103 12780.48 97.85 54907.10 88888.00 2014-04-13 03:58:56.375 103 12780.55 97.90 54907.05 88888.00 2014-04-13 03:58:56.500 103 12780.60 97.88 54907.03 88888.00 2014-04-13 03:58:56.625 103 12780.52 97.88 54906.97 88888.00 2014-04-13 03:58:56.750 103 12780.55 97.90 54906.95 88888.00 2014-04-13 03:58:56.875 103 12780.65 97.90 54906.90 88888.00 2014-04-13 03:58:57.000 103 12780.70 97.90 54906.85 88888.00 2014-04-13 03:58:57.125 103 12780.70 97.92 54906.82 88888.00 2014-04-13 03:58:57.250 103 12780.70 97.88 54906.75 88888.00 2014-04-13 03:58:57.375 103 12780.77 97.90 54906.70 88888.00 2014-04-13 03:58:57.500 103 12780.77 97.90 54906.68 88888.00 2014-04-13 03:58:57.625 103 12780.80 97.90 54906.57 88888.00 2014-04-13 03:58:57.750 103 12780.85 97.92 54906.57 88888.00 2014-04-13 03:58:57.875 103 12780.88 97.92 54906.53 88888.00 2014-04-13 03:58:58.000 103 12780.90 97.92 54906.50 88888.00 2014-04-13 03:58:58.125 103 12780.92 97.92 54906.47 88888.00 2014-04-13 03:58:58.250 103 12780.95 97.90 54906.43 88888.00 2014-04-13 03:58:58.375 103 12781.00 97.92 54906.40 88888.00 2014-04-13 03:58:58.500 103 12780.95 97.95 54906.35 88888.00 2014-04-13 03:58:58.625 103 12780.98 97.92 54906.32 88888.00 2014-04-13 03:58:58.750 103 12781.05 97.95 54906.30 88888.00 2014-04-13 03:58:58.875 103 12781.17 97.92 54906.28 88888.00 2014-04-13 03:58:59.000 103 12781.12 97.95 54906.20 88888.00 2014-04-13 03:58:59.125 103 12781.10 97.92 54906.18 88888.00 2014-04-13 03:58:59.250 103 12781.20 97.95 54906.12 88888.00 2014-04-13 03:58:59.375 103 12781.23 97.92 54906.07 88888.00 2014-04-13 03:58:59.500 103 12781.20 97.95 54906.05 88888.00 2014-04-13 03:58:59.625 103 12781.23 97.95 54906.03 88888.00 2014-04-13 03:58:59.750 103 12781.30 97.92 54905.93 88888.00 2014-04-13 03:58:59.875 103 12781.27 97.95 54905.90 88888.00 2014-04-13 03:59:00.000 103 12781.30 97.95 54905.85 88888.00 2014-04-13 03:59:00.125 103 12781.38 97.95 54905.85 88888.00 2014-04-13 03:59:00.250 103 12781.33 97.92 54905.80 88888.00 2014-04-13 03:59:00.375 103 12781.38 97.95 54905.72 88888.00 2014-04-13 03:59:00.500 103 12781.45 97.97 54905.75 88888.00 2014-04-13 03:59:00.625 103 12781.48 97.97 54905.70 88888.00 2014-04-13 03:59:00.750 103 12781.50 97.92 54905.65 88888.00 2014-04-13 03:59:00.875 103 12781.52 97.92 54905.57 88888.00 2014-04-13 03:59:01.000 103 12781.58 97.95 54905.53 88888.00 2014-04-13 03:59:01.125 103 12781.67 97.92 54905.50 88888.00 2014-04-13 03:59:01.250 103 12781.62 97.92 54905.50 88888.00 2014-04-13 03:59:01.375 103 12781.65 97.90 54905.47 88888.00 2014-04-13 03:59:01.500 103 12781.65 97.92 54905.43 88888.00 2014-04-13 03:59:01.625 103 12781.70 97.92 54905.40 88888.00 2014-04-13 03:59:01.750 103 12781.73 97.90 54905.35 88888.00 2014-04-13 03:59:01.875 103 12781.70 97.88 54905.28 88888.00 2014-04-13 03:59:02.000 103 12781.67 97.85 54905.20 88888.00 2014-04-13 03:59:02.125 103 12781.67 97.83 54905.22 88888.00 2014-04-13 03:59:02.250 103 12781.70 97.80 54905.15 88888.00 2014-04-13 03:59:02.375 103 12781.75 97.85 54905.12 88888.00 2014-04-13 03:59:02.500 103 12781.77 97.83 54905.07 88888.00 2014-04-13 03:59:02.625 103 12781.83 97.80 54905.05 88888.00 2014-04-13 03:59:02.750 103 12781.88 97.75 54905.00 88888.00 2014-04-13 03:59:02.875 103 12781.90 97.72 54904.97 88888.00 2014-04-13 03:59:03.000 103 12781.88 97.70 54904.93 88888.00 2014-04-13 03:59:03.125 103 12781.90 97.70 54904.90 88888.00 2014-04-13 03:59:03.250 103 12781.95 97.72 54904.90 88888.00 2014-04-13 03:59:03.375 103 12782.05 97.75 54904.85 88888.00 2014-04-13 03:59:03.500 103 12782.02 97.70 54904.82 88888.00 2014-04-13 03:59:03.625 103 12781.98 97.65 54904.75 88888.00 2014-04-13 03:59:03.750 103 12781.98 97.65 54904.70 88888.00 2014-04-13 03:59:03.875 103 12781.98 97.62 54904.68 88888.00 2014-04-13 03:59:04.000 103 12782.02 97.60 54904.62 88888.00 2014-04-13 03:59:04.125 103 12782.08 97.60 54904.60 88888.00 2014-04-13 03:59:04.250 103 12782.10 97.60 54904.57 88888.00 2014-04-13 03:59:04.375 103 12782.12 97.55 54904.53 88888.00 2014-04-13 03:59:04.500 103 12782.15 97.53 54904.47 88888.00 2014-04-13 03:59:04.625 103 12782.17 97.50 54904.43 88888.00 2014-04-13 03:59:04.750 103 12782.20 97.50 54904.40 88888.00 2014-04-13 03:59:04.875 103 12782.20 97.45 54904.35 88888.00 2014-04-13 03:59:05.000 103 12782.20 97.42 54904.30 88888.00 2014-04-13 03:59:05.125 103 12782.17 97.40 54904.22 88888.00 2014-04-13 03:59:05.250 103 12782.23 97.40 54904.22 88888.00 2014-04-13 03:59:05.375 103 12782.27 97.40 54904.20 88888.00 2014-04-13 03:59:05.500 103 12782.30 97.38 54904.18 88888.00 2014-04-13 03:59:05.625 103 12782.30 97.35 54904.15 88888.00 2014-04-13 03:59:05.750 103 12782.33 97.35 54904.10 88888.00 2014-04-13 03:59:05.875 103 12782.35 97.35 54904.05 88888.00 2014-04-13 03:59:06.000 103 12782.38 97.35 54904.03 88888.00 2014-04-13 03:59:06.125 103 12782.40 97.30 54904.00 88888.00 2014-04-13 03:59:06.250 103 12782.42 97.25 54903.97 88888.00 2014-04-13 03:59:06.375 103 12782.42 97.25 54903.95 88888.00 2014-04-13 03:59:06.500 103 12782.45 97.25 54903.93 88888.00 2014-04-13 03:59:06.625 103 12782.45 97.25 54903.88 88888.00 2014-04-13 03:59:06.750 103 12782.50 97.17 54903.82 88888.00 2014-04-13 03:59:06.875 103 12782.58 97.12 54903.78 88888.00 2014-04-13 03:59:07.000 103 12782.60 97.12 54903.72 88888.00 2014-04-13 03:59:07.125 103 12782.62 97.12 54903.70 88888.00 2014-04-13 03:59:07.250 103 12782.55 97.08 54903.65 88888.00 2014-04-13 03:59:07.375 103 12782.58 97.08 54903.62 88888.00 2014-04-13 03:59:07.500 103 12782.62 97.05 54903.62 88888.00 2014-04-13 03:59:07.625 103 12782.67 97.05 54903.57 88888.00 2014-04-13 03:59:07.750 103 12782.67 97.03 54903.53 88888.00 2014-04-13 03:59:07.875 103 12782.70 96.97 54903.50 88888.00 2014-04-13 03:59:08.000 103 12782.67 96.92 54903.43 88888.00 2014-04-13 03:59:08.125 103 12782.58 96.90 54903.45 88888.00 2014-04-13 03:59:08.250 103 12782.52 96.88 54903.40 88888.00 2014-04-13 03:59:08.375 103 12782.58 96.88 54903.35 88888.00 2014-04-13 03:59:08.500 103 12782.58 96.88 54903.32 88888.00 2014-04-13 03:59:08.625 103 12782.60 96.83 54903.30 88888.00 2014-04-13 03:59:08.750 103 12782.65 96.80 54903.28 88888.00 2014-04-13 03:59:08.875 103 12782.70 96.78 54903.22 88888.00 2014-04-13 03:59:09.000 103 12782.75 96.75 54903.18 88888.00 2014-04-13 03:59:09.125 103 12782.75 96.70 54903.18 88888.00 2014-04-13 03:59:09.250 103 12782.77 96.65 54903.12 88888.00 2014-04-13 03:59:09.375 103 12782.75 96.62 54903.07 88888.00 2014-04-13 03:59:09.500 103 12782.70 96.60 54903.05 88888.00 2014-04-13 03:59:09.625 103 12782.70 96.58 54903.05 88888.00 2014-04-13 03:59:09.750 103 12782.75 96.53 54903.05 88888.00 2014-04-13 03:59:09.875 103 12782.77 96.50 54902.97 88888.00 2014-04-13 03:59:10.000 103 12782.77 96.45 54902.93 88888.00 2014-04-13 03:59:10.125 103 12782.77 96.40 54902.93 88888.00 2014-04-13 03:59:10.250 103 12782.75 96.38 54902.88 88888.00 2014-04-13 03:59:10.375 103 12782.75 96.35 54902.85 88888.00 2014-04-13 03:59:10.500 103 12782.73 96.33 54902.82 88888.00 2014-04-13 03:59:10.625 103 12782.75 96.28 54902.82 88888.00 2014-04-13 03:59:10.750 103 12782.83 96.25 54902.80 88888.00 2014-04-13 03:59:10.875 103 12782.75 96.22 54902.75 88888.00 2014-04-13 03:59:11.000 103 12782.80 96.17 54902.72 88888.00 2014-04-13 03:59:11.125 103 12782.90 96.15 54902.70 88888.00 2014-04-13 03:59:11.250 103 12782.92 96.10 54902.65 88888.00 2014-04-13 03:59:11.375 103 12782.90 96.10 54902.60 88888.00 2014-04-13 03:59:11.500 103 12782.83 96.05 54902.60 88888.00 2014-04-13 03:59:11.625 103 12782.80 96.00 54902.55 88888.00 2014-04-13 03:59:11.750 103 12782.80 95.97 54902.55 88888.00 2014-04-13 03:59:11.875 103 12782.80 95.95 54902.53 88888.00 2014-04-13 03:59:12.000 103 12782.77 95.95 54902.47 88888.00 2014-04-13 03:59:12.125 103 12782.77 95.92 54902.43 88888.00 2014-04-13 03:59:12.250 103 12782.75 95.85 54902.38 88888.00 2014-04-13 03:59:12.375 103 12782.75 95.83 54902.35 88888.00 2014-04-13 03:59:12.500 103 12782.75 95.80 54902.32 88888.00 2014-04-13 03:59:12.625 103 12782.75 95.75 54902.32 88888.00 2014-04-13 03:59:12.750 103 12782.75 95.75 54902.30 88888.00 2014-04-13 03:59:12.875 103 12782.85 95.72 54902.28 88888.00 2014-04-13 03:59:13.000 103 12782.90 95.65 54902.20 88888.00 2014-04-13 03:59:13.125 103 12782.88 95.65 54902.18 88888.00 2014-04-13 03:59:13.250 103 12782.75 95.62 54902.15 88888.00 2014-04-13 03:59:13.375 103 12782.70 95.55 54902.12 88888.00 2014-04-13 03:59:13.500 103 12782.65 95.53 54902.07 88888.00 2014-04-13 03:59:13.625 103 12782.67 95.55 54902.05 88888.00 2014-04-13 03:59:13.750 103 12782.67 95.53 54902.05 88888.00 2014-04-13 03:59:13.875 103 12782.70 95.47 54901.97 88888.00 2014-04-13 03:59:14.000 103 12782.73 95.38 54901.97 88888.00 2014-04-13 03:59:14.125 103 12782.65 95.38 54901.97 88888.00 2014-04-13 03:59:14.250 103 12782.55 95.33 54901.95 88888.00 2014-04-13 03:59:14.375 103 12782.62 95.30 54901.90 88888.00 2014-04-13 03:59:14.500 103 12782.58 95.25 54901.85 88888.00 2014-04-13 03:59:14.625 103 12782.60 95.22 54901.82 88888.00 2014-04-13 03:59:14.750 103 12782.58 95.20 54901.78 88888.00 2014-04-13 03:59:14.875 103 12782.60 95.15 54901.78 88888.00 2014-04-13 03:59:15.000 103 12782.58 95.10 54901.72 88888.00 2014-04-13 03:59:15.125 103 12782.50 95.08 54901.72 88888.00 2014-04-13 03:59:15.250 103 12782.45 95.00 54901.70 88888.00 2014-04-13 03:59:15.375 103 12782.55 94.97 54901.70 88888.00 2014-04-13 03:59:15.500 103 12782.58 94.92 54901.65 88888.00 2014-04-13 03:59:15.625 103 12782.52 94.88 54901.62 88888.00 2014-04-13 03:59:15.750 103 12782.58 94.85 54901.62 88888.00 2014-04-13 03:59:15.875 103 12782.67 94.80 54901.57 88888.00 2014-04-13 03:59:16.000 103 12782.67 94.72 54901.55 88888.00 2014-04-13 03:59:16.125 103 12782.73 94.72 54901.50 88888.00 2014-04-13 03:59:16.250 103 12782.60 94.62 54901.47 88888.00 2014-04-13 03:59:16.375 103 12782.62 94.58 54901.47 88888.00 2014-04-13 03:59:16.500 103 12782.60 94.58 54901.43 88888.00 2014-04-13 03:59:16.625 103 12782.65 94.55 54901.38 88888.00 2014-04-13 03:59:16.750 103 12782.65 94.50 54901.38 88888.00 2014-04-13 03:59:16.875 103 12782.65 94.45 54901.32 88888.00 2014-04-13 03:59:17.000 103 12782.62 94.40 54901.30 88888.00 2014-04-13 03:59:17.125 103 12782.60 94.38 54901.28 88888.00 2014-04-13 03:59:17.250 103 12782.62 94.30 54901.28 88888.00 2014-04-13 03:59:17.375 103 12782.60 94.25 54901.28 88888.00 2014-04-13 03:59:17.500 103 12782.55 94.20 54901.22 88888.00 2014-04-13 03:59:17.625 103 12782.58 94.17 54901.18 88888.00 2014-04-13 03:59:17.750 103 12782.62 94.15 54901.18 88888.00 2014-04-13 03:59:17.875 103 12782.65 94.15 54901.10 88888.00 2014-04-13 03:59:18.000 103 12782.62 94.10 54901.10 88888.00 2014-04-13 03:59:18.125 103 12782.62 94.08 54901.10 88888.00 2014-04-13 03:59:18.250 103 12782.60 94.03 54901.07 88888.00 2014-04-13 03:59:18.375 103 12782.60 93.97 54901.05 88888.00 2014-04-13 03:59:18.500 103 12782.60 93.90 54901.00 88888.00 2014-04-13 03:59:18.625 103 12782.62 93.88 54901.00 88888.00 2014-04-13 03:59:18.750 103 12782.62 93.90 54901.00 88888.00 2014-04-13 03:59:18.875 103 12782.60 93.83 54900.95 88888.00 2014-04-13 03:59:19.000 103 12782.60 93.75 54900.88 88888.00 2014-04-13 03:59:19.125 103 12782.60 93.67 54900.90 88888.00 2014-04-13 03:59:19.250 103 12782.60 93.65 54900.85 88888.00 2014-04-13 03:59:19.375 103 12782.70 93.65 54900.85 88888.00 2014-04-13 03:59:19.500 103 12782.73 93.65 54900.82 88888.00 2014-04-13 03:59:19.625 103 12782.62 93.60 54900.82 88888.00 2014-04-13 03:59:19.750 103 12782.58 93.55 54900.78 88888.00 2014-04-13 03:59:19.875 103 12782.52 93.53 54900.75 88888.00 2014-04-13 03:59:20.000 103 12782.52 93.47 54900.72 88888.00 2014-04-13 03:59:20.125 103 12782.55 93.45 54900.70 88888.00 2014-04-13 03:59:20.250 103 12782.50 93.42 54900.68 88888.00 2014-04-13 03:59:20.375 103 12782.48 93.38 54900.62 88888.00 2014-04-13 03:59:20.500 103 12782.38 93.28 54900.57 88888.00 2014-04-13 03:59:20.625 103 12782.35 93.30 54900.57 88888.00 2014-04-13 03:59:20.750 103 12782.42 93.25 54900.53 88888.00 2014-04-13 03:59:20.875 103 12782.42 93.20 54900.53 88888.00 2014-04-13 03:59:21.000 103 12782.45 93.12 54900.50 88888.00 2014-04-13 03:59:21.125 103 12782.45 93.10 54900.50 88888.00 2014-04-13 03:59:21.250 103 12782.45 93.05 54900.47 88888.00 2014-04-13 03:59:21.375 103 12782.45 93.05 54900.45 88888.00 2014-04-13 03:59:21.500 103 12782.42 92.95 54900.38 88888.00 2014-04-13 03:59:21.625 103 12782.45 92.92 54900.35 88888.00 2014-04-13 03:59:21.750 103 12782.52 92.88 54900.35 88888.00 2014-04-13 03:59:21.875 103 12782.55 92.85 54900.32 88888.00 2014-04-13 03:59:22.000 103 12782.52 92.83 54900.30 88888.00 2014-04-13 03:59:22.125 103 12782.45 92.78 54900.28 88888.00 2014-04-13 03:59:22.250 103 12782.40 92.67 54900.28 88888.00 2014-04-13 03:59:22.375 103 12782.40 92.65 54900.30 88888.00 2014-04-13 03:59:22.500 103 12782.42 92.65 54900.28 88888.00 2014-04-13 03:59:22.625 103 12782.45 92.60 54900.20 88888.00 2014-04-13 03:59:22.750 103 12782.40 92.55 54900.15 88888.00 2014-04-13 03:59:22.875 103 12782.40 92.50 54900.15 88888.00 2014-04-13 03:59:23.000 103 12782.40 92.45 54900.12 88888.00 2014-04-13 03:59:23.125 103 12782.40 92.40 54900.12 88888.00 2014-04-13 03:59:23.250 103 12782.40 92.33 54900.07 88888.00 2014-04-13 03:59:23.375 103 12782.48 92.30 54900.05 88888.00 2014-04-13 03:59:23.500 103 12782.45 92.22 54900.05 88888.00 2014-04-13 03:59:23.625 103 12782.40 92.20 54900.00 88888.00 2014-04-13 03:59:23.750 103 12782.42 92.20 54900.00 88888.00 2014-04-13 03:59:23.875 103 12782.42 92.15 54900.00 88888.00 2014-04-13 03:59:24.000 103 12782.40 92.08 54899.97 88888.00 2014-04-13 03:59:24.125 103 12782.40 92.05 54899.95 88888.00 2014-04-13 03:59:24.250 103 12782.38 92.00 54899.93 88888.00 2014-04-13 03:59:24.375 103 12782.42 91.95 54899.90 88888.00 2014-04-13 03:59:24.500 103 12782.40 91.90 54899.90 88888.00 2014-04-13 03:59:24.625 103 12782.40 91.83 54899.93 88888.00 2014-04-13 03:59:24.750 103 12782.38 91.83 54899.90 88888.00 2014-04-13 03:59:24.875 103 12782.33 91.78 54899.85 88888.00 2014-04-13 03:59:25.000 103 12782.30 91.70 54899.82 88888.00 2014-04-13 03:59:25.125 103 12782.27 91.65 54899.80 88888.00 2014-04-13 03:59:25.250 103 12782.23 91.62 54899.82 88888.00 2014-04-13 03:59:25.375 103 12782.23 91.60 54899.80 88888.00 2014-04-13 03:59:25.500 103 12782.25 91.55 54899.78 88888.00 2014-04-13 03:59:25.625 103 12782.25 91.53 54899.75 88888.00 2014-04-13 03:59:25.750 103 12782.23 91.45 54899.72 88888.00 2014-04-13 03:59:25.875 103 12782.20 91.40 54899.68 88888.00 2014-04-13 03:59:26.000 103 12782.23 91.38 54899.62 88888.00 2014-04-13 03:59:26.125 103 12782.17 91.35 54899.70 88888.00 2014-04-13 03:59:26.250 103 12782.20 91.30 54899.65 88888.00 2014-04-13 03:59:26.375 103 12782.15 91.22 54899.62 88888.00 2014-04-13 03:59:26.500 103 12782.15 91.20 54899.60 88888.00 2014-04-13 03:59:26.625 103 12782.12 91.20 54899.60 88888.00 2014-04-13 03:59:26.750 103 12782.08 91.15 54899.60 88888.00 2014-04-13 03:59:26.875 103 12782.08 91.10 54899.57 88888.00 2014-04-13 03:59:27.000 103 12782.05 91.05 54899.55 88888.00 2014-04-13 03:59:27.125 103 12782.02 91.00 54899.53 88888.00 2014-04-13 03:59:27.250 103 12782.02 90.95 54899.50 88888.00 2014-04-13 03:59:27.375 103 12782.02 90.90 54899.47 88888.00 2014-04-13 03:59:27.500 103 12782.00 90.85 54899.53 88888.00 2014-04-13 03:59:27.625 103 12781.98 90.85 54899.47 88888.00 2014-04-13 03:59:27.750 103 12781.90 90.83 54899.45 88888.00 2014-04-13 03:59:27.875 103 12781.83 90.78 54899.45 88888.00 2014-04-13 03:59:28.000 103 12781.83 90.72 54899.43 88888.00 2014-04-13 03:59:28.125 103 12781.83 90.67 54899.43 88888.00 2014-04-13 03:59:28.250 103 12781.80 90.62 54899.43 88888.00 2014-04-13 03:59:28.375 103 12781.83 90.60 54899.40 88888.00 2014-04-13 03:59:28.500 103 12781.83 90.53 54899.40 88888.00 2014-04-13 03:59:28.625 103 12781.73 90.45 54899.38 88888.00 2014-04-13 03:59:28.750 103 12781.62 90.40 54899.35 88888.00 2014-04-13 03:59:28.875 103 12781.65 90.35 54899.35 88888.00 2014-04-13 03:59:29.000 103 12781.65 90.30 54899.32 88888.00 2014-04-13 03:59:29.125 103 12781.65 90.25 54899.32 88888.00 2014-04-13 03:59:29.250 103 12781.62 90.17 54899.30 88888.00 2014-04-13 03:59:29.375 103 12781.62 90.15 54899.30 88888.00 2014-04-13 03:59:29.500 103 12781.60 90.10 54899.28 88888.00 2014-04-13 03:59:29.625 103 12781.58 90.05 54899.28 88888.00 2014-04-13 03:59:29.750 103 12781.60 90.05 54899.28 88888.00 2014-04-13 03:59:29.875 103 12781.60 89.97 54899.25 88888.00 2014-04-13 03:59:30.000 103 12781.60 89.90 54899.22 88888.00 2014-04-13 03:59:30.125 103 12781.58 89.85 54899.22 88888.00 2014-04-13 03:59:30.250 103 12781.52 89.80 54899.18 88888.00 2014-04-13 03:59:30.375 103 12781.55 89.75 54899.20 88888.00 2014-04-13 03:59:30.500 103 12781.60 89.70 54899.18 88888.00 2014-04-13 03:59:30.625 103 12781.62 89.65 54899.18 88888.00 2014-04-13 03:59:30.750 103 12781.62 89.60 54899.15 88888.00 2014-04-13 03:59:30.875 103 12781.55 89.55 54899.10 88888.00 2014-04-13 03:59:31.000 103 12781.45 89.53 54899.10 88888.00 2014-04-13 03:59:31.125 103 12781.42 89.50 54899.12 88888.00 2014-04-13 03:59:31.250 103 12781.40 89.45 54899.12 88888.00 2014-04-13 03:59:31.375 103 12781.42 89.38 54899.12 88888.00 2014-04-13 03:59:31.500 103 12781.40 89.33 54899.07 88888.00 2014-04-13 03:59:31.625 103 12781.35 89.30 54899.07 88888.00 2014-04-13 03:59:31.750 103 12781.33 89.28 54899.07 88888.00 2014-04-13 03:59:31.875 103 12781.38 89.20 54899.05 88888.00 2014-04-13 03:59:32.000 103 12781.40 89.15 54899.03 88888.00 2014-04-13 03:59:32.125 103 12781.38 89.12 54899.03 88888.00 2014-04-13 03:59:32.250 103 12781.33 89.08 54899.03 88888.00 2014-04-13 03:59:32.375 103 12781.27 89.08 54899.05 88888.00 2014-04-13 03:59:32.500 103 12781.25 89.03 54899.00 88888.00 2014-04-13 03:59:32.625 103 12781.20 88.97 54898.97 88888.00 2014-04-13 03:59:32.750 103 12781.17 88.92 54898.95 88888.00 2014-04-13 03:59:32.875 103 12781.17 88.88 54898.93 88888.00 2014-04-13 03:59:33.000 103 12781.15 88.85 54898.88 88888.00 2014-04-13 03:59:33.125 103 12781.17 88.85 54898.93 88888.00 2014-04-13 03:59:33.250 103 12781.25 88.80 54898.90 88888.00 2014-04-13 03:59:33.375 103 12781.23 88.80 54898.93 88888.00 2014-04-13 03:59:33.500 103 12781.17 88.75 54898.90 88888.00 2014-04-13 03:59:33.625 103 12781.10 88.70 54898.88 88888.00 2014-04-13 03:59:33.750 103 12781.12 88.65 54898.88 88888.00 2014-04-13 03:59:33.875 103 12781.10 88.65 54898.88 88888.00 2014-04-13 03:59:34.000 103 12781.02 88.60 54898.85 88888.00 2014-04-13 03:59:34.125 103 12781.00 88.58 54898.85 88888.00 2014-04-13 03:59:34.250 103 12781.00 88.55 54898.85 88888.00 2014-04-13 03:59:34.375 103 12781.02 88.55 54898.85 88888.00 2014-04-13 03:59:34.500 103 12781.02 88.50 54898.82 88888.00 2014-04-13 03:59:34.625 103 12781.08 88.47 54898.80 88888.00 2014-04-13 03:59:34.750 103 12781.10 88.42 54898.78 88888.00 2014-04-13 03:59:34.875 103 12781.02 88.38 54898.75 88888.00 2014-04-13 03:59:35.000 103 12780.92 88.33 54898.75 88888.00 2014-04-13 03:59:35.125 103 12780.90 88.28 54898.75 88888.00 2014-04-13 03:59:35.250 103 12780.85 88.22 54898.75 88888.00 2014-04-13 03:59:35.375 103 12780.80 88.22 54898.72 88888.00 2014-04-13 03:59:35.500 103 12780.80 88.17 54898.72 88888.00 2014-04-13 03:59:35.625 103 12780.77 88.15 54898.75 88888.00 2014-04-13 03:59:35.750 103 12780.80 88.10 54898.75 88888.00 2014-04-13 03:59:35.875 103 12780.85 88.08 54898.72 88888.00 2014-04-13 03:59:36.000 103 12780.88 88.03 54898.70 88888.00 2014-04-13 03:59:36.125 103 12780.88 88.03 54898.70 88888.00 2014-04-13 03:59:36.250 103 12780.80 87.97 54898.68 88888.00 2014-04-13 03:59:36.375 103 12780.77 87.95 54898.65 88888.00 2014-04-13 03:59:36.500 103 12780.77 87.92 54898.65 88888.00 2014-04-13 03:59:36.625 103 12780.75 87.92 54898.62 88888.00 2014-04-13 03:59:36.750 103 12780.70 87.88 54898.65 88888.00 2014-04-13 03:59:36.875 103 12780.70 87.85 54898.65 88888.00 2014-04-13 03:59:37.000 103 12780.73 87.80 54898.60 88888.00 2014-04-13 03:59:37.125 103 12780.70 87.78 54898.62 88888.00 2014-04-13 03:59:37.250 103 12780.58 87.72 54898.60 88888.00 2014-04-13 03:59:37.375 103 12780.52 87.70 54898.60 88888.00 2014-04-13 03:59:37.500 103 12780.50 87.67 54898.60 88888.00 2014-04-13 03:59:37.625 103 12780.45 87.67 54898.57 88888.00 2014-04-13 03:59:37.750 103 12780.50 87.62 54898.57 88888.00 2014-04-13 03:59:37.875 103 12780.58 87.60 54898.57 88888.00 2014-04-13 03:59:38.000 103 12780.62 87.58 54898.55 88888.00 2014-04-13 03:59:38.125 103 12780.58 87.53 54898.55 88888.00 2014-04-13 03:59:38.250 103 12780.50 87.45 54898.55 88888.00 2014-04-13 03:59:38.375 103 12780.52 87.42 54898.50 88888.00 2014-04-13 03:59:38.500 103 12780.50 87.40 54898.50 88888.00 2014-04-13 03:59:38.625 103 12780.48 87.38 54898.50 88888.00 2014-04-13 03:59:38.750 103 12780.42 87.30 54898.47 88888.00 2014-04-13 03:59:38.875 103 12780.48 87.30 54898.53 88888.00 2014-04-13 03:59:39.000 103 12780.55 87.28 54898.47 88888.00 2014-04-13 03:59:39.125 103 12780.50 87.22 54898.47 88888.00 2014-04-13 03:59:39.250 103 12780.50 87.20 54898.50 88888.00 2014-04-13 03:59:39.375 103 12780.52 87.17 54898.50 88888.00 2014-04-13 03:59:39.500 103 12780.48 87.15 54898.45 88888.00 2014-04-13 03:59:39.625 103 12780.45 87.10 54898.45 88888.00 2014-04-13 03:59:39.750 103 12780.45 87.05 54898.45 88888.00 2014-04-13 03:59:39.875 103 12780.38 87.05 54898.45 88888.00 2014-04-13 03:59:40.000 103 12780.38 87.00 54898.45 88888.00 2014-04-13 03:59:40.125 103 12780.38 86.95 54898.45 88888.00 2014-04-13 03:59:40.250 103 12780.33 86.92 54898.45 88888.00 2014-04-13 03:59:40.375 103 12780.35 86.90 54898.43 88888.00 2014-04-13 03:59:40.500 103 12780.35 86.90 54898.45 88888.00 2014-04-13 03:59:40.625 103 12780.35 86.85 54898.43 88888.00 2014-04-13 03:59:40.750 103 12780.38 86.80 54898.43 88888.00 2014-04-13 03:59:40.875 103 12780.40 86.78 54898.40 88888.00 2014-04-13 03:59:41.000 103 12780.33 86.72 54898.38 88888.00 2014-04-13 03:59:41.125 103 12780.30 86.70 54898.40 88888.00 2014-04-13 03:59:41.250 103 12780.30 86.67 54898.38 88888.00 2014-04-13 03:59:41.375 103 12780.38 86.62 54898.38 88888.00 2014-04-13 03:59:41.500 103 12780.40 86.60 54898.38 88888.00 2014-04-13 03:59:41.625 103 12780.33 86.55 54898.32 88888.00 2014-04-13 03:59:41.750 103 12780.30 86.53 54898.38 88888.00 2014-04-13 03:59:41.875 103 12780.33 86.47 54898.35 88888.00 2014-04-13 03:59:42.000 103 12780.33 86.45 54898.32 88888.00 2014-04-13 03:59:42.125 103 12780.27 86.40 54898.32 88888.00 2014-04-13 03:59:42.250 103 12780.20 86.35 54898.35 88888.00 2014-04-13 03:59:42.375 103 12780.23 86.38 54898.35 88888.00 2014-04-13 03:59:42.500 103 12780.23 86.35 54898.32 88888.00 2014-04-13 03:59:42.625 103 12780.23 86.28 54898.28 88888.00 2014-04-13 03:59:42.750 103 12780.30 86.25 54898.32 88888.00 2014-04-13 03:59:42.875 103 12780.25 86.22 54898.32 88888.00 2014-04-13 03:59:43.000 103 12780.17 86.20 54898.30 88888.00 2014-04-13 03:59:43.125 103 12780.17 86.12 54898.32 88888.00 2014-04-13 03:59:43.250 103 12780.23 86.08 54898.32 88888.00 2014-04-13 03:59:43.375 103 12780.23 86.08 54898.30 88888.00 2014-04-13 03:59:43.500 103 12780.20 86.10 54898.30 88888.00 2014-04-13 03:59:43.625 103 12780.12 86.03 54898.30 88888.00 2014-04-13 03:59:43.750 103 12780.05 85.97 54898.30 88888.00 2014-04-13 03:59:43.875 103 12780.02 85.95 54898.30 88888.00 2014-04-13 03:59:44.000 103 12780.12 85.90 54898.28 88888.00 2014-04-13 03:59:44.125 103 12780.10 85.90 54898.28 88888.00 2014-04-13 03:59:44.250 103 12780.00 85.85 54898.28 88888.00 2014-04-13 03:59:44.375 103 12780.05 85.83 54898.28 88888.00 2014-04-13 03:59:44.500 103 12780.08 85.80 54898.25 88888.00 2014-04-13 03:59:44.625 103 12780.08 85.78 54898.25 88888.00 2014-04-13 03:59:44.750 103 12780.08 85.75 54898.28 88888.00 2014-04-13 03:59:44.875 103 12780.02 85.72 54898.28 88888.00 2014-04-13 03:59:45.000 103 12780.02 85.67 54898.22 88888.00 2014-04-13 03:59:45.125 103 12780.05 85.65 54898.25 88888.00 2014-04-13 03:59:45.250 103 12780.00 85.58 54898.22 88888.00 2014-04-13 03:59:45.375 103 12779.98 85.53 54898.22 88888.00 2014-04-13 03:59:45.500 103 12779.95 85.50 54898.25 88888.00 2014-04-13 03:59:45.625 103 12779.95 85.47 54898.22 88888.00 2014-04-13 03:59:45.750 103 12779.92 85.47 54898.20 88888.00 2014-04-13 03:59:45.875 103 12779.98 85.42 54898.22 88888.00 2014-04-13 03:59:46.000 103 12780.00 85.38 54898.22 88888.00 2014-04-13 03:59:46.125 103 12779.98 85.30 54898.25 88888.00 2014-04-13 03:59:46.250 103 12779.98 85.30 54898.22 88888.00 2014-04-13 03:59:46.375 103 12780.02 85.25 54898.20 88888.00 2014-04-13 03:59:46.500 103 12780.02 85.22 54898.18 88888.00 2014-04-13 03:59:46.625 103 12780.02 85.20 54898.20 88888.00 2014-04-13 03:59:46.750 103 12779.98 85.17 54898.22 88888.00 2014-04-13 03:59:46.875 103 12779.92 85.12 54898.18 88888.00 2014-04-13 03:59:47.000 103 12779.90 85.08 54898.15 88888.00 2014-04-13 03:59:47.125 103 12779.88 85.03 54898.18 88888.00 2014-04-13 03:59:47.250 103 12779.90 85.00 54898.22 88888.00 2014-04-13 03:59:47.375 103 12779.85 84.95 54898.20 88888.00 2014-04-13 03:59:47.500 103 12779.83 84.90 54898.20 88888.00 2014-04-13 03:59:47.625 103 12779.77 84.85 54898.15 88888.00 2014-04-13 03:59:47.750 103 12779.73 84.80 54898.18 88888.00 2014-04-13 03:59:47.875 103 12779.67 84.78 54898.18 88888.00 2014-04-13 03:59:48.000 103 12779.75 84.75 54898.15 88888.00 2014-04-13 03:59:48.125 103 12779.75 84.70 54898.18 88888.00 2014-04-13 03:59:48.250 103 12779.58 84.70 54898.18 88888.00 2014-04-13 03:59:48.375 103 12779.50 84.67 54898.18 88888.00 2014-04-13 03:59:48.500 103 12779.48 84.60 54898.18 88888.00 2014-04-13 03:59:48.625 103 12779.42 84.55 54898.15 88888.00 2014-04-13 03:59:48.750 103 12779.48 84.55 54898.18 88888.00 2014-04-13 03:59:48.875 103 12779.52 84.53 54898.22 88888.00 2014-04-13 03:59:49.000 103 12779.52 84.50 54898.20 88888.00 2014-04-13 03:59:49.125 103 12779.42 84.47 54898.22 88888.00 2014-04-13 03:59:49.250 103 12779.38 84.35 54898.20 88888.00 2014-04-13 03:59:49.375 103 12779.38 84.30 54898.20 88888.00 2014-04-13 03:59:49.500 103 12779.33 84.28 54898.20 88888.00 2014-04-13 03:59:49.625 103 12779.33 84.25 54898.22 88888.00 2014-04-13 03:59:49.750 103 12779.30 84.20 54898.25 88888.00 2014-04-13 03:59:49.875 103 12779.23 84.17 54898.25 88888.00 2014-04-13 03:59:50.000 103 12779.23 84.10 54898.20 88888.00 2014-04-13 03:59:50.125 103 12779.20 84.05 54898.22 88888.00 2014-04-13 03:59:50.250 103 12779.17 84.00 54898.25 88888.00 2014-04-13 03:59:50.375 103 12779.12 83.95 54898.25 88888.00 2014-04-13 03:59:50.500 103 12779.12 83.92 54898.25 88888.00 2014-04-13 03:59:50.625 103 12779.15 83.90 54898.28 88888.00 2014-04-13 03:59:50.750 103 12779.12 83.88 54898.28 88888.00 2014-04-13 03:59:50.875 103 12779.12 83.85 54898.30 88888.00 2014-04-13 03:59:51.000 103 12779.08 83.78 54898.30 88888.00 2014-04-13 03:59:51.125 103 12779.00 83.72 54898.30 88888.00 2014-04-13 03:59:51.250 103 12778.90 83.65 54898.30 88888.00 2014-04-13 03:59:51.375 103 12778.95 83.62 54898.30 88888.00 2014-04-13 03:59:51.500 103 12778.90 83.60 54898.30 88888.00 2014-04-13 03:59:51.625 103 12778.83 83.58 54898.28 88888.00 2014-04-13 03:59:51.750 103 12778.80 83.55 54898.32 88888.00 2014-04-13 03:59:51.875 103 12778.80 83.50 54898.32 88888.00 2014-04-13 03:59:52.000 103 12778.77 83.45 54898.30 88888.00 2014-04-13 03:59:52.125 103 12778.65 83.45 54898.32 88888.00 2014-04-13 03:59:52.250 103 12778.58 83.45 54898.32 88888.00 2014-04-13 03:59:52.375 103 12778.62 83.40 54898.32 88888.00 2014-04-13 03:59:52.500 103 12778.58 83.35 54898.32 88888.00 2014-04-13 03:59:52.625 103 12778.50 83.35 54898.35 88888.00 2014-04-13 03:59:52.750 103 12778.42 83.33 54898.38 88888.00 2014-04-13 03:59:52.875 103 12778.40 83.25 54898.32 88888.00 2014-04-13 03:59:53.000 103 12778.42 83.22 54898.32 88888.00 2014-04-13 03:59:53.125 103 12778.38 83.20 54898.38 88888.00 2014-04-13 03:59:53.250 103 12778.27 83.15 54898.40 88888.00 2014-04-13 03:59:53.375 103 12778.15 83.10 54898.38 88888.00 2014-04-13 03:59:53.500 103 12778.08 83.05 54898.38 88888.00 2014-04-13 03:59:53.625 103 12778.08 83.00 54898.40 88888.00 2014-04-13 03:59:53.750 103 12778.08 83.00 54898.40 88888.00 2014-04-13 03:59:53.875 103 12778.08 83.00 54898.43 88888.00 2014-04-13 03:59:54.000 103 12777.98 82.95 54898.43 88888.00 2014-04-13 03:59:54.125 103 12777.90 82.90 54898.43 88888.00 2014-04-13 03:59:54.250 103 12777.88 82.85 54898.43 88888.00 2014-04-13 03:59:54.375 103 12777.80 82.85 54898.43 88888.00 2014-04-13 03:59:54.500 103 12777.73 82.83 54898.43 88888.00 2014-04-13 03:59:54.625 103 12777.73 82.75 54898.45 88888.00 2014-04-13 03:59:54.750 103 12777.67 82.70 54898.45 88888.00 2014-04-13 03:59:54.875 103 12777.58 82.62 54898.45 88888.00 2014-04-13 03:59:55.000 103 12777.58 82.67 54898.45 88888.00 2014-04-13 03:59:55.125 103 12777.58 82.67 54898.50 88888.00 2014-04-13 03:59:55.250 103 12777.52 82.60 54898.50 88888.00 2014-04-13 03:59:55.375 103 12777.55 82.58 54898.50 88888.00 2014-04-13 03:59:55.500 103 12777.48 82.55 54898.50 88888.00 2014-04-13 03:59:55.625 103 12777.35 82.50 54898.50 88888.00 2014-04-13 03:59:55.750 103 12777.30 82.45 54898.53 88888.00 2014-04-13 03:59:55.875 103 12777.25 82.42 54898.53 88888.00 2014-04-13 03:59:56.000 103 12777.20 82.40 54898.53 88888.00 2014-04-13 03:59:56.125 103 12777.17 82.33 54898.55 88888.00 2014-04-13 03:59:56.250 103 12777.20 82.33 54898.55 88888.00 2014-04-13 03:59:56.375 103 12777.20 82.30 54898.55 88888.00 2014-04-13 03:59:56.500 103 12777.12 82.28 54898.57 88888.00 2014-04-13 03:59:56.625 103 12777.05 82.22 54898.57 88888.00 2014-04-13 03:59:56.750 103 12776.98 82.17 54898.60 88888.00 2014-04-13 03:59:56.875 103 12777.00 82.15 54898.62 88888.00 2014-04-13 03:59:57.000 103 12777.00 82.12 54898.62 88888.00 2014-04-13 03:59:57.125 103 12776.90 82.05 54898.62 88888.00 2014-04-13 03:59:57.250 103 12776.88 82.00 54898.65 88888.00 2014-04-13 03:59:57.375 103 12776.88 81.97 54898.68 88888.00 2014-04-13 03:59:57.500 103 12776.83 81.92 54898.68 88888.00 2014-04-13 03:59:57.625 103 12776.83 81.88 54898.70 88888.00 2014-04-13 03:59:57.750 103 12776.85 81.88 54898.72 88888.00 2014-04-13 03:59:57.875 103 12776.83 81.83 54898.72 88888.00 2014-04-13 03:59:58.000 103 12776.75 81.80 54898.72 88888.00 2014-04-13 03:59:58.125 103 12776.67 81.78 54898.80 88888.00 2014-04-13 03:59:58.250 103 12776.58 81.70 54898.82 88888.00 2014-04-13 03:59:58.375 103 12776.62 81.67 54898.75 88888.00 2014-04-13 03:59:58.500 103 12776.62 81.65 54898.78 88888.00 2014-04-13 03:59:58.625 103 12776.52 81.60 54898.78 88888.00 2014-04-13 03:59:58.750 103 12776.42 81.58 54898.78 88888.00 2014-04-13 03:59:58.875 103 12776.42 81.53 54898.80 88888.00 2014-04-13 03:59:59.000 103 12776.45 81.53 54898.85 88888.00 2014-04-13 03:59:59.125 103 12776.50 81.50 54898.85 88888.00 2014-04-13 03:59:59.250 103 12776.48 81.45 54898.88 88888.00 2014-04-13 03:59:59.375 103 12776.40 81.40 54898.85 88888.00 2014-04-13 03:59:59.500 103 12776.35 81.40 54898.82 88888.00 2014-04-13 03:59:59.625 103 12776.38 81.35 54898.88 88888.00 2014-04-13 03:59:59.750 103 12776.38 81.33 54898.93 88888.00 2014-04-13 03:59:59.875 103 12776.30 81.30 54898.93 88888.00 2014-04-13 04:00:00.000 103 12776.27 81.25 54898.93 88888.00 2014-04-13 04:00:00.125 103 12776.27 81.20 54898.95 88888.00 2014-04-13 04:00:00.250 103 12776.27 81.17 54899.00 88888.00 2014-04-13 04:00:00.375 103 12776.23 81.15 54899.00 88888.00 2014-04-13 04:00:00.500 103 12776.15 81.12 54899.03 88888.00 2014-04-13 04:00:00.625 103 12776.08 81.10 54899.05 88888.00 2014-04-13 04:00:00.750 103 12776.05 81.05 54899.05 88888.00 2014-04-13 04:00:00.875 103 12775.98 81.08 54899.05 88888.00 2014-04-13 04:00:01.000 103 12775.95 81.05 54899.05 88888.00 2014-04-13 04:00:01.125 103 12776.00 81.00 54899.10 88888.00 2014-04-13 04:00:01.250 103 12775.92 80.97 54899.07 88888.00 2014-04-13 04:00:01.375 103 12775.92 80.95 54899.12 88888.00 2014-04-13 04:00:01.500 103 12775.85 80.92 54899.15 88888.00 2014-04-13 04:00:01.625 103 12775.75 80.90 54899.18 88888.00 2014-04-13 04:00:01.750 103 12775.70 80.85 54899.18 88888.00 2014-04-13 04:00:01.875 103 12775.65 80.83 54899.18 88888.00 2014-04-13 04:00:02.000 103 12775.65 80.83 54899.15 88888.00 2014-04-13 04:00:02.125 103 12775.67 80.83 54899.18 88888.00 2014-04-13 04:00:02.250 103 12775.67 80.75 54899.18 88888.00 2014-04-13 04:00:02.375 103 12775.62 80.75 54899.18 88888.00 2014-04-13 04:00:02.500 103 12775.62 80.75 54899.18 88888.00 2014-04-13 04:00:02.625 103 12775.65 80.72 54899.20 88888.00 2014-04-13 04:00:02.750 103 12775.50 80.67 54899.20 88888.00 2014-04-13 04:00:02.875 103 12775.38 80.62 54899.20 88888.00 2014-04-13 04:00:03.000 103 12775.38 80.62 54899.20 88888.00 2014-04-13 04:00:03.125 103 12775.33 80.60 54899.22 88888.00 2014-04-13 04:00:03.250 103 12775.27 80.58 54899.22 88888.00 2014-04-13 04:00:03.375 103 12775.35 80.55 54899.25 88888.00 2014-04-13 04:00:03.500 103 12775.38 80.55 54899.25 88888.00 2014-04-13 04:00:03.625 103 12775.33 80.53 54899.25 88888.00 2014-04-13 04:00:03.750 103 12775.27 80.53 54899.28 88888.00 2014-04-13 04:00:03.875 103 12775.30 80.50 54899.28 88888.00 2014-04-13 04:00:04.000 103 12775.27 80.45 54899.30 88888.00 2014-04-13 04:00:04.125 103 12775.23 80.45 54899.28 88888.00 2014-04-13 04:00:04.250 103 12775.17 80.38 54899.30 88888.00 2014-04-13 04:00:04.375 103 12775.17 80.33 54899.28 88888.00 2014-04-13 04:00:04.500 103 12775.20 80.30 54899.28 88888.00 2014-04-13 04:00:04.625 103 12775.17 80.33 54899.30 88888.00 2014-04-13 04:00:04.750 103 12775.08 80.33 54899.32 88888.00 2014-04-13 04:00:04.875 103 12775.00 80.30 54899.32 88888.00 2014-04-13 04:00:05.000 103 12775.00 80.25 54899.30 88888.00 2014-04-13 04:00:05.125 103 12774.95 80.17 54899.30 88888.00 2014-04-13 04:00:05.250 103 12774.85 80.17 54899.35 88888.00 2014-04-13 04:00:05.375 103 12774.80 80.17 54899.35 88888.00 2014-04-13 04:00:05.500 103 12774.75 80.15 54899.38 88888.00 2014-04-13 04:00:05.625 103 12774.80 80.15 54899.40 88888.00 2014-04-13 04:00:05.750 103 12774.75 80.15 54899.43 88888.00 2014-04-13 04:00:05.875 103 12774.70 80.12 54899.43 88888.00 2014-04-13 04:00:06.000 103 12774.67 80.10 54899.40 88888.00 2014-04-13 04:00:06.125 103 12774.67 80.10 54899.43 88888.00 2014-04-13 04:00:06.250 103 12774.62 80.03 54899.40 88888.00 2014-04-13 04:00:06.375 103 12774.65 80.05 54899.43 88888.00 2014-04-13 04:00:06.500 103 12774.65 80.03 54899.45 88888.00 2014-04-13 04:00:06.625 103 12774.60 80.00 54899.45 88888.00 2014-04-13 04:00:06.750 103 12774.60 80.00 54899.50 88888.00 2014-04-13 04:00:06.875 103 12774.60 79.97 54899.50 88888.00 2014-04-13 04:00:07.000 103 12774.58 79.95 54899.47 88888.00 2014-04-13 04:00:07.125 103 12774.50 79.92 54899.53 88888.00 2014-04-13 04:00:07.250 103 12774.48 79.90 54899.57 88888.00 2014-04-13 04:00:07.375 103 12774.55 79.90 54899.60 88888.00 2014-04-13 04:00:07.500 103 12774.52 79.85 54899.57 88888.00 2014-04-13 04:00:07.625 103 12774.52 79.83 54899.53 88888.00 2014-04-13 04:00:07.750 103 12774.52 79.85 54899.57 88888.00 2014-04-13 04:00:07.875 103 12774.50 79.85 54899.62 88888.00 2014-04-13 04:00:08.000 103 12774.50 79.85 54899.62 88888.00 2014-04-13 04:00:08.125 103 12774.45 79.80 54899.62 88888.00 2014-04-13 04:00:08.250 103 12774.35 79.78 54899.62 88888.00 2014-04-13 04:00:08.375 103 12774.35 79.75 54899.62 88888.00 2014-04-13 04:00:08.500 103 12774.33 79.75 54899.65 88888.00 2014-04-13 04:00:08.625 103 12774.25 79.75 54899.65 88888.00 2014-04-13 04:00:08.750 103 12774.20 79.75 54899.68 88888.00 2014-04-13 04:00:08.875 103 12774.23 79.75 54899.68 88888.00 2014-04-13 04:00:09.000 103 12774.25 79.72 54899.65 88888.00 2014-04-13 04:00:09.125 103 12774.25 79.75 54899.70 88888.00 2014-04-13 04:00:09.250 103 12774.20 79.72 54899.72 88888.00 2014-04-13 04:00:09.375 103 12774.15 79.67 54899.70 88888.00 2014-04-13 04:00:09.500 103 12774.10 79.70 54899.72 88888.00 2014-04-13 04:00:09.625 103 12774.10 79.70 54899.75 88888.00 2014-04-13 04:00:09.750 103 12774.08 79.70 54899.75 88888.00 2014-04-13 04:00:09.875 103 12774.05 79.70 54899.75 88888.00 2014-04-13 04:00:10.000 103 12774.02 79.67 54899.78 88888.00 2014-04-13 04:00:10.125 103 12773.90 79.65 54899.80 88888.00 2014-04-13 04:00:10.250 103 12773.80 79.60 54899.78 88888.00 2014-04-13 04:00:10.375 103 12773.88 79.62 54899.80 88888.00 2014-04-13 04:00:10.500 103 12773.95 79.65 54899.80 88888.00 2014-04-13 04:00:10.625 103 12773.95 79.62 54899.82 88888.00 2014-04-13 04:00:10.750 103 12773.88 79.60 54899.85 88888.00 2014-04-13 04:00:10.875 103 12773.80 79.60 54899.85 88888.00 2014-04-13 04:00:11.000 103 12773.77 79.58 54899.82 88888.00 2014-04-13 04:00:11.125 103 12773.73 79.58 54899.88 88888.00 2014-04-13 04:00:11.250 103 12773.75 79.58 54899.93 88888.00 2014-04-13 04:00:11.375 103 12773.77 79.55 54899.93 88888.00 2014-04-13 04:00:11.500 103 12773.75 79.55 54899.93 88888.00 2014-04-13 04:00:11.625 103 12773.75 79.55 54899.93 88888.00 2014-04-13 04:00:11.750 103 12773.75 79.58 54899.93 88888.00 2014-04-13 04:00:11.875 103 12773.70 79.60 54899.93 88888.00 2014-04-13 04:00:12.000 103 12773.70 79.58 54899.93 88888.00 2014-04-13 04:00:12.125 103 12773.70 79.55 54899.95 88888.00 2014-04-13 04:00:12.250 103 12773.65 79.55 54899.90 88888.00 2014-04-13 04:00:12.375 103 12773.62 79.58 54899.93 88888.00 2014-04-13 04:00:12.500 103 12773.67 79.58 54899.93 88888.00 2014-04-13 04:00:12.625 103 12773.60 79.60 54899.95 88888.00 2014-04-13 04:00:12.750 103 12773.55 79.60 54899.97 88888.00 2014-04-13 04:00:12.875 103 12773.52 79.58 54899.95 88888.00 2014-04-13 04:00:13.000 103 12773.50 79.58 54899.95 88888.00 2014-04-13 04:00:13.125 103 12773.48 79.58 54899.95 88888.00 2014-04-13 04:00:13.250 103 12773.42 79.58 54899.97 88888.00 2014-04-13 04:00:13.375 103 12773.42 79.60 54900.00 88888.00 2014-04-13 04:00:13.500 103 12773.45 79.62 54900.03 88888.00 2014-04-13 04:00:13.625 103 12773.45 79.62 54900.03 88888.00 2014-04-13 04:00:13.750 103 12773.42 79.60 54900.00 88888.00 2014-04-13 04:00:13.875 103 12773.40 79.60 54899.97 88888.00 2014-04-13 04:00:14.000 103 12773.42 79.60 54900.00 88888.00 2014-04-13 04:00:14.125 103 12773.50 79.62 54900.05 88888.00 2014-04-13 04:00:14.250 103 12773.50 79.65 54900.05 88888.00 2014-04-13 04:00:14.375 103 12773.48 79.62 54900.05 88888.00 2014-04-13 04:00:14.500 103 12773.42 79.62 54900.07 88888.00 2014-04-13 04:00:14.625 103 12773.38 79.62 54900.10 88888.00 2014-04-13 04:00:14.750 103 12773.33 79.60 54900.07 88888.00 2014-04-13 04:00:14.875 103 12773.27 79.62 54900.05 88888.00 2014-04-13 04:00:15.000 103 12773.25 79.62 54900.05 88888.00 2014-04-13 04:00:15.125 103 12773.30 79.65 54900.07 88888.00 2014-04-13 04:00:15.250 103 12773.25 79.58 54900.05 88888.00 2014-04-13 04:00:15.375 103 12773.23 79.58 54900.05 88888.00 2014-04-13 04:00:15.500 103 12773.25 79.62 54900.05 88888.00 2014-04-13 04:00:15.625 103 12773.20 79.65 54900.07 88888.00 2014-04-13 04:00:15.750 103 12773.23 79.67 54900.10 88888.00 2014-04-13 04:00:15.875 103 12773.23 79.67 54900.10 88888.00 2014-04-13 04:00:16.000 103 12773.25 79.65 54900.07 88888.00 2014-04-13 04:00:16.125 103 12773.25 79.62 54900.10 88888.00 2014-04-13 04:00:16.250 103 12773.23 79.62 54900.15 88888.00 2014-04-13 04:00:16.375 103 12773.25 79.65 54900.15 88888.00 2014-04-13 04:00:16.500 103 12773.27 79.62 54900.12 88888.00 2014-04-13 04:00:16.625 103 12773.27 79.62 54900.12 88888.00 2014-04-13 04:00:16.750 103 12773.33 79.65 54900.15 88888.00 2014-04-13 04:00:16.875 103 12773.27 79.65 54900.15 88888.00 2014-04-13 04:00:17.000 103 12773.23 79.65 54900.12 88888.00 2014-04-13 04:00:17.125 103 12773.17 79.65 54900.18 88888.00 2014-04-13 04:00:17.250 103 12773.17 79.62 54900.18 88888.00 2014-04-13 04:00:17.375 103 12773.20 79.62 54900.20 88888.00 2014-04-13 04:00:17.500 103 12773.23 79.65 54900.18 88888.00 2014-04-13 04:00:17.625 103 12773.27 79.65 54900.18 88888.00 2014-04-13 04:00:17.750 103 12773.25 79.65 54900.20 88888.00 2014-04-13 04:00:17.875 103 12773.23 79.62 54900.18 88888.00 2014-04-13 04:00:18.000 103 12773.20 79.65 54900.15 88888.00 2014-04-13 04:00:18.125 103 12773.12 79.65 54900.18 88888.00 2014-04-13 04:00:18.250 103 12773.08 79.67 54900.18 88888.00 2014-04-13 04:00:18.375 103 12773.12 79.65 54900.18 88888.00 2014-04-13 04:00:18.500 103 12773.05 79.67 54900.18 88888.00 2014-04-13 04:00:18.625 103 12773.02 79.70 54900.18 88888.00 2014-04-13 04:00:18.750 103 12773.05 79.72 54900.20 88888.00 2014-04-13 04:00:18.875 103 12773.00 79.70 54900.22 88888.00 2014-04-13 04:00:19.000 103 12772.92 79.67 54900.20 88888.00 2014-04-13 04:00:19.125 103 12772.92 79.67 54900.22 88888.00 2014-04-13 04:00:19.250 103 12772.98 79.70 54900.25 88888.00 2014-04-13 04:00:19.375 103 12773.00 79.72 54900.25 88888.00 2014-04-13 04:00:19.500 103 12772.92 79.75 54900.25 88888.00 2014-04-13 04:00:19.625 103 12772.92 79.80 54900.30 88888.00 2014-04-13 04:00:19.750 103 12772.88 79.78 54900.28 88888.00 2014-04-13 04:00:19.875 103 12772.85 79.80 54900.30 88888.00 2014-04-13 04:00:20.000 103 12772.90 79.83 54900.22 88888.00 2014-04-13 04:00:20.125 103 12772.90 79.83 54900.28 88888.00 2014-04-13 04:00:20.250 103 12772.95 79.83 54900.30 88888.00 2014-04-13 04:00:20.375 103 12773.00 79.85 54900.30 88888.00 2014-04-13 04:00:20.500 103 12772.90 79.88 54900.28 88888.00 2014-04-13 04:00:20.625 103 12772.83 79.90 54900.30 88888.00 2014-04-13 04:00:20.750 103 12772.85 79.90 54900.32 88888.00 2014-04-13 04:00:20.875 103 12772.85 79.92 54900.30 88888.00 2014-04-13 04:00:21.000 103 12772.90 79.92 54900.28 88888.00 2014-04-13 04:00:21.125 103 12772.88 79.95 54900.32 88888.00 2014-04-13 04:00:21.250 103 12772.75 79.95 54900.32 88888.00 2014-04-13 04:00:21.375 103 12772.70 79.97 54900.30 88888.00 2014-04-13 04:00:21.500 103 12772.77 79.97 54900.28 88888.00 2014-04-13 04:00:21.625 103 12772.88 80.00 54900.30 88888.00 2014-04-13 04:00:21.750 103 12772.88 80.03 54900.32 88888.00 2014-04-13 04:00:21.875 103 12772.88 80.03 54900.35 88888.00 2014-04-13 04:00:22.000 103 12772.83 80.03 54900.35 88888.00 2014-04-13 04:00:22.125 103 12772.83 80.03 54900.40 88888.00 2014-04-13 04:00:22.250 103 12772.80 80.05 54900.38 88888.00 2014-04-13 04:00:22.375 103 12772.75 80.05 54900.38 88888.00 2014-04-13 04:00:22.500 103 12772.77 80.08 54900.38 88888.00 2014-04-13 04:00:22.625 103 12772.77 80.10 54900.38 88888.00 2014-04-13 04:00:22.750 103 12772.77 80.10 54900.38 88888.00 2014-04-13 04:00:22.875 103 12772.83 80.12 54900.40 88888.00 2014-04-13 04:00:23.000 103 12772.85 80.17 54900.38 88888.00 2014-04-13 04:00:23.125 103 12772.83 80.20 54900.40 88888.00 2014-04-13 04:00:23.250 103 12772.83 80.20 54900.40 88888.00 2014-04-13 04:00:23.375 103 12772.90 80.20 54900.38 88888.00 2014-04-13 04:00:23.500 103 12772.92 80.22 54900.43 88888.00 2014-04-13 04:00:23.625 103 12772.88 80.25 54900.40 88888.00 2014-04-13 04:00:23.750 103 12772.88 80.25 54900.38 88888.00 2014-04-13 04:00:23.875 103 12772.90 80.30 54900.45 88888.00 2014-04-13 04:00:24.000 103 12772.90 80.33 54900.47 88888.00 2014-04-13 04:00:24.125 103 12772.88 80.38 54900.47 88888.00 2014-04-13 04:00:24.250 103 12772.80 80.38 54900.45 88888.00 2014-04-13 04:00:24.375 103 12772.80 80.38 54900.43 88888.00 2014-04-13 04:00:24.500 103 12772.88 80.40 54900.45 88888.00 2014-04-13 04:00:24.625 103 12772.92 80.40 54900.43 88888.00 2014-04-13 04:00:24.750 103 12772.90 80.42 54900.47 88888.00 2014-04-13 04:00:24.875 103 12772.85 80.47 54900.47 88888.00 2014-04-13 04:00:25.000 103 12772.83 80.45 54900.47 88888.00 2014-04-13 04:00:25.125 103 12772.88 80.45 54900.47 88888.00 2014-04-13 04:00:25.250 103 12772.88 80.50 54900.50 88888.00 2014-04-13 04:00:25.375 103 12772.85 80.47 54900.47 88888.00 2014-04-13 04:00:25.500 103 12772.85 80.47 54900.47 88888.00 2014-04-13 04:00:25.625 103 12772.83 80.50 54900.47 88888.00 2014-04-13 04:00:25.750 103 12772.83 80.50 54900.50 88888.00 2014-04-13 04:00:25.875 103 12772.88 80.50 54900.53 88888.00 2014-04-13 04:00:26.000 103 12772.92 80.50 54900.50 88888.00 2014-04-13 04:00:26.125 103 12772.95 80.53 54900.53 88888.00 2014-04-13 04:00:26.250 103 12772.85 80.55 54900.50 88888.00 2014-04-13 04:00:26.375 103 12772.80 80.58 54900.50 88888.00 2014-04-13 04:00:26.500 103 12772.80 80.58 54900.53 88888.00 2014-04-13 04:00:26.625 103 12772.83 80.60 54900.50 88888.00 2014-04-13 04:00:26.750 103 12772.85 80.55 54900.53 88888.00 2014-04-13 04:00:26.875 103 12772.92 80.55 54900.53 88888.00 2014-04-13 04:00:27.000 103 12772.95 80.58 54900.55 88888.00 2014-04-13 04:00:27.125 103 12772.88 80.58 54900.53 88888.00 2014-04-13 04:00:27.250 103 12772.95 80.53 54900.55 88888.00 2014-04-13 04:00:27.375 103 12772.92 80.53 54900.55 88888.00 2014-04-13 04:00:27.500 103 12772.90 80.50 54900.57 88888.00 2014-04-13 04:00:27.625 103 12772.98 80.53 54900.60 88888.00 2014-04-13 04:00:27.750 103 12772.95 80.55 54900.60 88888.00 2014-04-13 04:00:27.875 103 12772.98 80.53 54900.60 88888.00 2014-04-13 04:00:28.000 103 12772.95 80.55 54900.60 88888.00 2014-04-13 04:00:28.125 103 12772.95 80.55 54900.65 88888.00 2014-04-13 04:00:28.250 103 12772.95 80.58 54900.68 88888.00 2014-04-13 04:00:28.375 103 12772.95 80.58 54900.65 88888.00 2014-04-13 04:00:28.500 103 12772.92 80.58 54900.65 88888.00 2014-04-13 04:00:28.625 103 12772.95 80.58 54900.65 88888.00 2014-04-13 04:00:28.750 103 12772.92 80.60 54900.68 88888.00 2014-04-13 04:00:28.875 103 12772.95 80.60 54900.70 88888.00 2014-04-13 04:00:29.000 103 12772.95 80.62 54900.70 88888.00 2014-04-13 04:00:29.125 103 12773.00 80.65 54900.70 88888.00 2014-04-13 04:00:29.250 103 12773.02 80.62 54900.70 88888.00 2014-04-13 04:00:29.375 103 12773.02 80.62 54900.70 88888.00 2014-04-13 04:00:29.500 103 12773.02 80.62 54900.70 88888.00 2014-04-13 04:00:29.625 103 12773.05 80.62 54900.72 88888.00 2014-04-13 04:00:29.750 103 12773.08 80.65 54900.75 88888.00 2014-04-13 04:00:29.875 103 12773.08 80.72 54900.78 88888.00 2014-04-13 04:00:30.000 103 12773.08 80.67 54900.75 88888.00 2014-04-13 04:00:30.125 103 12773.10 80.65 54900.75 88888.00 2014-04-13 04:00:30.250 103 12773.08 80.62 54900.75 88888.00 2014-04-13 04:00:30.375 103 12773.08 80.67 54900.75 88888.00 2014-04-13 04:00:30.500 103 12773.12 80.70 54900.78 88888.00 2014-04-13 04:00:30.625 103 12773.17 80.70 54900.80 88888.00 2014-04-13 04:00:30.750 103 12773.15 80.67 54900.78 88888.00 2014-04-13 04:00:30.875 103 12773.12 80.65 54900.75 88888.00 2014-04-13 04:00:31.000 103 12773.10 80.65 54900.78 88888.00 2014-04-13 04:00:31.125 103 12773.15 80.67 54900.80 88888.00 2014-04-13 04:00:31.250 103 12773.15 80.70 54900.80 88888.00 2014-04-13 04:00:31.375 103 12773.12 80.70 54900.82 88888.00 2014-04-13 04:00:31.500 103 12773.08 80.67 54900.82 88888.00 2014-04-13 04:00:31.625 103 12773.10 80.67 54900.82 88888.00 2014-04-13 04:00:31.750 103 12773.12 80.70 54900.82 88888.00 2014-04-13 04:00:31.875 103 12773.17 80.70 54900.85 88888.00 2014-04-13 04:00:32.000 103 12773.12 80.70 54900.82 88888.00 2014-04-13 04:00:32.125 103 12773.05 80.67 54900.85 88888.00 2014-04-13 04:00:32.250 103 12773.10 80.67 54900.88 88888.00 2014-04-13 04:00:32.375 103 12773.15 80.70 54900.90 88888.00 2014-04-13 04:00:32.500 103 12773.20 80.72 54900.90 88888.00 2014-04-13 04:00:32.625 103 12773.17 80.70 54900.88 88888.00 2014-04-13 04:00:32.750 103 12773.20 80.70 54900.93 88888.00 2014-04-13 04:00:32.875 103 12773.20 80.72 54900.93 88888.00 2014-04-13 04:00:33.000 103 12773.20 80.72 54900.90 88888.00 2014-04-13 04:00:33.125 103 12773.20 80.75 54900.93 88888.00 2014-04-13 04:00:33.250 103 12773.27 80.75 54900.95 88888.00 2014-04-13 04:00:33.375 103 12773.30 80.72 54900.95 88888.00 2014-04-13 04:00:33.500 103 12773.27 80.75 54900.95 88888.00 2014-04-13 04:00:33.625 103 12773.23 80.75 54900.95 88888.00 2014-04-13 04:00:33.750 103 12773.17 80.72 54900.93 88888.00 2014-04-13 04:00:33.875 103 12773.20 80.72 54900.97 88888.00 2014-04-13 04:00:34.000 103 12773.20 80.72 54900.95 88888.00 2014-04-13 04:00:34.125 103 12773.25 80.72 54900.95 88888.00 2014-04-13 04:00:34.250 103 12773.30 80.70 54900.93 88888.00 2014-04-13 04:00:34.375 103 12773.33 80.70 54900.90 88888.00 2014-04-13 04:00:34.500 103 12773.30 80.70 54900.93 88888.00 2014-04-13 04:00:34.625 103 12773.30 80.70 54900.95 88888.00 2014-04-13 04:00:34.750 103 12773.42 80.75 54900.97 88888.00 2014-04-13 04:00:34.875 103 12773.42 80.75 54901.00 88888.00 2014-04-13 04:00:35.000 103 12773.40 80.75 54901.00 88888.00 2014-04-13 04:00:35.125 103 12773.35 80.70 54901.00 88888.00 2014-04-13 04:00:35.250 103 12773.38 80.67 54900.97 88888.00 2014-04-13 04:00:35.375 103 12773.45 80.70 54900.97 88888.00 2014-04-13 04:00:35.500 103 12773.40 80.70 54901.00 88888.00 2014-04-13 04:00:35.625 103 12773.42 80.72 54901.03 88888.00 2014-04-13 04:00:35.750 103 12773.45 80.67 54901.00 88888.00 2014-04-13 04:00:35.875 103 12773.45 80.72 54901.00 88888.00 2014-04-13 04:00:36.000 103 12773.45 80.78 54901.03 88888.00 2014-04-13 04:00:36.125 103 12773.42 80.75 54901.03 88888.00 2014-04-13 04:00:36.250 103 12773.45 80.72 54901.00 88888.00 2014-04-13 04:00:36.375 103 12773.50 80.75 54901.00 88888.00 2014-04-13 04:00:36.500 103 12773.52 80.78 54901.05 88888.00 2014-04-13 04:00:36.625 103 12773.52 80.78 54901.05 88888.00 2014-04-13 04:00:36.750 103 12773.58 80.78 54901.07 88888.00 2014-04-13 04:00:36.875 103 12773.65 80.78 54901.05 88888.00 2014-04-13 04:00:37.000 103 12773.67 80.80 54901.05 88888.00 2014-04-13 04:00:37.125 103 12773.62 80.80 54901.10 88888.00 2014-04-13 04:00:37.250 103 12773.55 80.80 54901.07 88888.00 2014-04-13 04:00:37.375 103 12773.62 80.78 54901.05 88888.00 2014-04-13 04:00:37.500 103 12773.65 80.75 54901.05 88888.00 2014-04-13 04:00:37.625 103 12773.67 80.78 54901.05 88888.00 2014-04-13 04:00:37.750 103 12773.67 80.78 54901.05 88888.00 2014-04-13 04:00:37.875 103 12773.70 80.75 54901.05 88888.00 2014-04-13 04:00:38.000 103 12773.75 80.80 54901.03 88888.00 2014-04-13 04:00:38.125 103 12773.75 80.83 54901.00 88888.00 2014-04-13 04:00:38.250 103 12773.67 80.80 54901.05 88888.00 2014-04-13 04:00:38.375 103 12773.70 80.80 54901.05 88888.00 2014-04-13 04:00:38.500 103 12773.73 80.80 54901.07 88888.00 2014-04-13 04:00:38.625 103 12773.73 80.83 54901.07 88888.00 2014-04-13 04:00:38.750 103 12773.75 80.85 54901.07 88888.00 2014-04-13 04:00:38.875 103 12773.83 80.85 54901.07 88888.00 2014-04-13 04:00:39.000 103 12773.90 80.85 54901.07 88888.00 2014-04-13 04:00:39.125 103 12773.88 80.88 54901.07 88888.00 2014-04-13 04:00:39.250 103 12773.90 80.85 54901.10 88888.00 2014-04-13 04:00:39.375 103 12773.98 80.85 54901.10 88888.00 2014-04-13 04:00:39.500 103 12773.95 80.85 54901.10 88888.00 2014-04-13 04:00:39.625 103 12773.95 80.88 54901.05 88888.00 2014-04-13 04:00:39.750 103 12773.98 80.88 54901.05 88888.00 2014-04-13 04:00:39.875 103 12774.00 80.92 54901.07 88888.00 2014-04-13 04:00:40.000 103 12774.05 80.92 54901.07 88888.00 2014-04-13 04:00:40.125 103 12774.10 80.92 54901.07 88888.00 2014-04-13 04:00:40.250 103 12774.10 80.92 54901.05 88888.00 2014-04-13 04:00:40.375 103 12774.12 80.90 54901.05 88888.00 2014-04-13 04:00:40.500 103 12774.17 80.90 54901.05 88888.00 2014-04-13 04:00:40.625 103 12774.23 80.92 54901.07 88888.00 2014-04-13 04:00:40.750 103 12774.27 80.92 54901.05 88888.00 2014-04-13 04:00:40.875 103 12774.35 80.95 54901.07 88888.00 2014-04-13 04:00:41.000 103 12774.35 80.95 54901.07 88888.00 2014-04-13 04:00:41.125 103 12774.33 80.92 54901.07 88888.00 2014-04-13 04:00:41.250 103 12774.30 80.92 54901.07 88888.00 2014-04-13 04:00:41.375 103 12774.35 80.95 54901.07 88888.00 2014-04-13 04:00:41.500 103 12774.38 81.00 54901.07 88888.00 2014-04-13 04:00:41.625 103 12774.38 80.97 54901.07 88888.00 2014-04-13 04:00:41.750 103 12774.33 80.92 54901.05 88888.00 2014-04-13 04:00:41.875 103 12774.38 80.90 54901.05 88888.00 2014-04-13 04:00:42.000 103 12774.48 80.92 54901.05 88888.00 2014-04-13 04:00:42.125 103 12774.50 80.97 54901.07 88888.00 2014-04-13 04:00:42.250 103 12774.58 80.97 54901.07 88888.00 2014-04-13 04:00:42.375 103 12774.58 81.00 54901.05 88888.00 2014-04-13 04:00:42.500 103 12774.55 80.95 54901.03 88888.00 2014-04-13 04:00:42.625 103 12774.60 80.97 54901.05 88888.00 2014-04-13 04:00:42.750 103 12774.60 81.00 54901.05 88888.00 2014-04-13 04:00:42.875 103 12774.65 81.00 54901.05 88888.00 2014-04-13 04:00:43.000 103 12774.67 81.00 54901.05 88888.00 2014-04-13 04:00:43.125 103 12774.70 81.03 54901.05 88888.00 2014-04-13 04:00:43.250 103 12774.70 81.00 54901.07 88888.00 2014-04-13 04:00:43.375 103 12774.70 81.03 54901.05 88888.00 2014-04-13 04:00:43.500 103 12774.75 81.03 54901.03 88888.00 2014-04-13 04:00:43.625 103 12774.80 81.05 54901.03 88888.00 2014-04-13 04:00:43.750 103 12774.83 81.03 54901.03 88888.00 2014-04-13 04:00:43.875 103 12774.80 81.05 54901.03 88888.00 2014-04-13 04:00:44.000 103 12774.83 81.08 54901.03 88888.00 2014-04-13 04:00:44.125 103 12774.95 81.10 54901.03 88888.00 2014-04-13 04:00:44.250 103 12774.95 81.08 54901.05 88888.00 2014-04-13 04:00:44.375 103 12774.98 81.05 54901.05 88888.00 2014-04-13 04:00:44.500 103 12774.98 81.08 54901.03 88888.00 2014-04-13 04:00:44.625 103 12775.00 81.08 54901.03 88888.00 2014-04-13 04:00:44.750 103 12774.95 81.08 54901.03 88888.00 2014-04-13 04:00:44.875 103 12775.00 81.12 54901.03 88888.00 2014-04-13 04:00:45.000 103 12775.10 81.12 54901.03 88888.00 2014-04-13 04:00:45.125 103 12775.15 81.17 54901.05 88888.00 2014-04-13 04:00:45.250 103 12775.12 81.15 54901.00 88888.00 2014-04-13 04:00:45.375 103 12775.17 81.12 54901.00 88888.00 2014-04-13 04:00:45.500 103 12775.17 81.15 54900.97 88888.00 2014-04-13 04:00:45.625 103 12775.20 81.20 54901.03 88888.00 2014-04-13 04:00:45.750 103 12775.23 81.20 54901.00 88888.00 2014-04-13 04:00:45.875 103 12775.27 81.20 54900.97 88888.00 2014-04-13 04:00:46.000 103 12775.33 81.22 54900.97 88888.00 2014-04-13 04:00:46.125 103 12775.35 81.22 54901.00 88888.00 2014-04-13 04:00:46.250 103 12775.38 81.22 54901.03 88888.00 2014-04-13 04:00:46.375 103 12775.40 81.22 54901.00 88888.00 2014-04-13 04:00:46.500 103 12775.40 81.25 54901.03 88888.00 2014-04-13 04:00:46.625 103 12775.48 81.28 54901.00 88888.00 2014-04-13 04:00:46.750 103 12775.55 81.25 54900.97 88888.00 2014-04-13 04:00:46.875 103 12775.58 81.25 54900.97 88888.00 2014-04-13 04:00:47.000 103 12775.58 81.25 54900.97 88888.00 2014-04-13 04:00:47.125 103 12775.58 81.25 54901.00 88888.00 2014-04-13 04:00:47.250 103 12775.65 81.28 54901.03 88888.00 2014-04-13 04:00:47.375 103 12775.70 81.28 54901.00 88888.00 2014-04-13 04:00:47.500 103 12775.75 81.28 54901.00 88888.00 2014-04-13 04:00:47.625 103 12775.77 81.28 54901.00 88888.00 2014-04-13 04:00:47.750 103 12775.80 81.30 54900.97 88888.00 2014-04-13 04:00:47.875 103 12775.80 81.30 54900.95 88888.00 2014-04-13 04:00:48.000 103 12775.90 81.30 54900.95 88888.00 2014-04-13 04:00:48.125 103 12775.95 81.30 54900.97 88888.00 2014-04-13 04:00:48.250 103 12775.95 81.33 54900.97 88888.00 2014-04-13 04:00:48.375 103 12776.05 81.33 54900.95 88888.00 2014-04-13 04:00:48.500 103 12776.05 81.30 54900.95 88888.00 2014-04-13 04:00:48.625 103 12776.10 81.30 54900.97 88888.00 2014-04-13 04:00:48.750 103 12776.15 81.33 54900.95 88888.00 2014-04-13 04:00:48.875 103 12776.17 81.33 54900.93 88888.00 2014-04-13 04:00:49.000 103 12776.25 81.33 54900.93 88888.00 2014-04-13 04:00:49.125 103 12776.33 81.30 54900.95 88888.00 2014-04-13 04:00:49.250 103 12776.27 81.28 54900.93 88888.00 2014-04-13 04:00:49.375 103 12776.27 81.33 54900.93 88888.00 2014-04-13 04:00:49.500 103 12776.27 81.33 54900.90 88888.00 2014-04-13 04:00:49.625 103 12776.30 81.30 54900.90 88888.00 2014-04-13 04:00:49.750 103 12776.42 81.33 54900.90 88888.00 2014-04-13 04:00:49.875 103 12776.52 81.38 54900.93 88888.00 2014-04-13 04:00:50.000 103 12776.52 81.33 54900.90 88888.00 2014-04-13 04:00:50.125 103 12776.52 81.30 54900.93 88888.00 2014-04-13 04:00:50.250 103 12776.50 81.30 54900.93 88888.00 2014-04-13 04:00:50.375 103 12776.55 81.33 54900.93 88888.00 2014-04-13 04:00:50.500 103 12776.62 81.35 54900.90 88888.00 2014-04-13 04:00:50.625 103 12776.70 81.33 54900.90 88888.00 2014-04-13 04:00:50.750 103 12776.73 81.33 54900.90 88888.00 2014-04-13 04:00:50.875 103 12776.73 81.33 54900.90 88888.00 2014-04-13 04:00:51.000 103 12776.73 81.35 54900.90 88888.00 2014-04-13 04:00:51.125 103 12776.83 81.33 54900.90 88888.00 2014-04-13 04:00:51.250 103 12776.88 81.33 54900.90 88888.00 2014-04-13 04:00:51.375 103 12776.92 81.33 54900.90 88888.00 2014-04-13 04:00:51.500 103 12776.98 81.35 54900.88 88888.00 2014-04-13 04:00:51.625 103 12777.02 81.38 54900.85 88888.00 2014-04-13 04:00:51.750 103 12777.05 81.35 54900.88 88888.00 2014-04-13 04:00:51.875 103 12777.05 81.35 54900.85 88888.00 2014-04-13 04:00:52.000 103 12777.08 81.35 54900.85 88888.00 2014-04-13 04:00:52.125 103 12777.12 81.40 54900.88 88888.00 2014-04-13 04:00:52.250 103 12777.20 81.40 54900.88 88888.00 2014-04-13 04:00:52.375 103 12777.20 81.40 54900.88 88888.00 2014-04-13 04:00:52.500 103 12777.27 81.40 54900.85 88888.00 2014-04-13 04:00:52.625 103 12777.40 81.38 54900.85 88888.00 2014-04-13 04:00:52.750 103 12777.45 81.35 54900.85 88888.00 2014-04-13 04:00:52.875 103 12777.48 81.35 54900.85 88888.00 2014-04-13 04:00:53.000 103 12777.50 81.38 54900.85 88888.00 2014-04-13 04:00:53.125 103 12777.50 81.40 54900.85 88888.00 2014-04-13 04:00:53.250 103 12777.52 81.38 54900.85 88888.00 2014-04-13 04:00:53.375 103 12777.58 81.38 54900.85 88888.00 2014-04-13 04:00:53.500 103 12777.55 81.35 54900.88 88888.00 2014-04-13 04:00:53.625 103 12777.62 81.35 54900.85 88888.00 2014-04-13 04:00:53.750 103 12777.73 81.35 54900.82 88888.00 2014-04-13 04:00:53.875 103 12777.73 81.33 54900.82 88888.00 2014-04-13 04:00:54.000 103 12777.70 81.33 54900.82 88888.00 2014-04-13 04:00:54.125 103 12777.73 81.35 54900.82 88888.00 2014-04-13 04:00:54.250 103 12777.77 81.35 54900.82 88888.00 2014-04-13 04:00:54.375 103 12777.85 81.35 54900.78 88888.00 2014-04-13 04:00:54.500 103 12777.92 81.33 54900.80 88888.00 2014-04-13 04:00:54.625 103 12777.98 81.33 54900.80 88888.00 2014-04-13 04:00:54.750 103 12778.00 81.33 54900.80 88888.00 2014-04-13 04:00:54.875 103 12778.02 81.35 54900.80 88888.00 2014-04-13 04:00:55.000 103 12778.10 81.35 54900.78 88888.00 2014-04-13 04:00:55.125 103 12778.10 81.35 54900.82 88888.00 2014-04-13 04:00:55.250 103 12778.20 81.35 54900.80 88888.00 2014-04-13 04:00:55.375 103 12778.25 81.33 54900.78 88888.00 2014-04-13 04:00:55.500 103 12778.27 81.33 54900.75 88888.00 2014-04-13 04:00:55.625 103 12778.35 81.38 54900.78 88888.00 2014-04-13 04:00:55.750 103 12778.40 81.35 54900.78 88888.00 2014-04-13 04:00:55.875 103 12778.38 81.33 54900.78 88888.00 2014-04-13 04:00:56.000 103 12778.40 81.35 54900.75 88888.00 2014-04-13 04:00:56.125 103 12778.48 81.33 54900.75 88888.00 2014-04-13 04:00:56.250 103 12778.55 81.30 54900.72 88888.00 2014-04-13 04:00:56.375 103 12778.60 81.33 54900.72 88888.00 2014-04-13 04:00:56.500 103 12778.65 81.33 54900.75 88888.00 2014-04-13 04:00:56.625 103 12778.67 81.33 54900.75 88888.00 2014-04-13 04:00:56.750 103 12778.65 81.33 54900.78 88888.00 2014-04-13 04:00:56.875 103 12778.73 81.33 54900.78 88888.00 2014-04-13 04:00:57.000 103 12778.80 81.30 54900.75 88888.00 2014-04-13 04:00:57.125 103 12778.83 81.30 54900.78 88888.00 2014-04-13 04:00:57.250 103 12778.88 81.28 54900.75 88888.00 2014-04-13 04:00:57.375 103 12778.95 81.33 54900.78 88888.00 2014-04-13 04:00:57.500 103 12779.00 81.28 54900.78 88888.00 2014-04-13 04:00:57.625 103 12779.05 81.28 54900.75 88888.00 2014-04-13 04:00:57.750 103 12779.10 81.30 54900.72 88888.00 2014-04-13 04:00:57.875 103 12779.20 81.30 54900.75 88888.00 2014-04-13 04:00:58.000 103 12779.20 81.25 54900.72 88888.00 2014-04-13 04:00:58.125 103 12779.12 81.25 54900.75 88888.00 2014-04-13 04:00:58.250 103 12779.17 81.25 54900.75 88888.00 2014-04-13 04:00:58.375 103 12779.30 81.28 54900.75 88888.00 2014-04-13 04:00:58.500 103 12779.42 81.25 54900.72 88888.00 2014-04-13 04:00:58.625 103 12779.50 81.22 54900.75 88888.00 2014-04-13 04:00:58.750 103 12779.55 81.25 54900.75 88888.00 2014-04-13 04:00:58.875 103 12779.60 81.28 54900.75 88888.00 2014-04-13 04:00:59.000 103 12779.62 81.25 54900.70 88888.00 2014-04-13 04:00:59.125 103 12779.60 81.22 54900.68 88888.00 2014-04-13 04:00:59.250 103 12779.60 81.20 54900.72 88888.00 2014-04-13 04:00:59.375 103 12779.62 81.20 54900.75 88888.00 2014-04-13 04:00:59.500 103 12779.73 81.20 54900.75 88888.00 2014-04-13 04:00:59.625 103 12779.85 81.20 54900.72 88888.00 2014-04-13 04:00:59.750 103 12779.92 81.17 54900.72 88888.00 2014-04-13 04:00:59.875 103 12779.90 81.17 54900.75 88888.00 2014-04-13 04:01:00.000 103 12779.90 81.15 54900.72 88888.00 2014-04-13 04:01:00.125 103 12779.92 81.15 54900.75 88888.00 2014-04-13 04:01:00.250 103 12779.98 81.12 54900.78 88888.00 2014-04-13 04:01:00.375 103 12780.02 81.10 54900.75 88888.00 2014-04-13 04:01:00.500 103 12780.05 81.10 54900.75 88888.00 2014-04-13 04:01:00.625 103 12780.10 81.12 54900.75 88888.00 2014-04-13 04:01:00.750 103 12780.17 81.12 54900.78 88888.00 2014-04-13 04:01:00.875 103 12780.17 81.12 54900.78 88888.00 2014-04-13 04:01:01.000 103 12780.23 81.10 54900.78 88888.00 2014-04-13 04:01:01.125 103 12780.25 81.08 54900.78 88888.00 2014-04-13 04:01:01.250 103 12780.25 81.05 54900.78 88888.00 2014-04-13 04:01:01.375 103 12780.27 81.03 54900.80 88888.00 2014-04-13 04:01:01.500 103 12780.35 81.05 54900.78 88888.00 2014-04-13 04:01:01.625 103 12780.40 81.08 54900.75 88888.00 2014-04-13 04:01:01.750 103 12780.40 81.05 54900.75 88888.00 2014-04-13 04:01:01.875 103 12780.48 81.05 54900.75 88888.00 2014-04-13 04:01:02.000 103 12780.55 81.08 54900.75 88888.00 2014-04-13 04:01:02.125 103 12780.58 81.05 54900.75 88888.00 2014-04-13 04:01:02.250 103 12780.67 81.00 54900.78 88888.00 2014-04-13 04:01:02.375 103 12780.73 81.00 54900.78 88888.00 2014-04-13 04:01:02.500 103 12780.75 81.00 54900.78 88888.00 2014-04-13 04:01:02.625 103 12780.80 80.97 54900.78 88888.00 2014-04-13 04:01:02.750 103 12780.90 80.97 54900.75 88888.00 2014-04-13 04:01:02.875 103 12780.92 81.00 54900.75 88888.00 2014-04-13 04:01:03.000 103 12780.95 80.97 54900.75 88888.00 2014-04-13 04:01:03.125 103 12781.00 80.97 54900.75 88888.00 2014-04-13 04:01:03.250 103 12781.08 80.97 54900.75 88888.00 2014-04-13 04:01:03.375 103 12781.08 80.97 54900.75 88888.00 2014-04-13 04:01:03.500 103 12781.10 80.92 54900.75 88888.00 2014-04-13 04:01:03.625 103 12781.17 80.92 54900.75 88888.00 2014-04-13 04:01:03.750 103 12781.25 80.92 54900.75 88888.00 2014-04-13 04:01:03.875 103 12781.33 80.88 54900.75 88888.00 2014-04-13 04:01:04.000 103 12781.33 80.90 54900.72 88888.00 2014-04-13 04:01:04.125 103 12781.25 80.88 54900.75 88888.00 2014-04-13 04:01:04.250 103 12781.27 80.88 54900.78 88888.00 2014-04-13 04:01:04.375 103 12781.40 80.88 54900.72 88888.00 2014-04-13 04:01:04.500 103 12781.50 80.85 54900.75 88888.00 2014-04-13 04:01:04.625 103 12781.52 80.85 54900.75 88888.00 2014-04-13 04:01:04.750 103 12781.55 80.83 54900.78 88888.00 2014-04-13 04:01:04.875 103 12781.55 80.83 54900.75 88888.00 2014-04-13 04:01:05.000 103 12781.65 80.80 54900.75 88888.00 2014-04-13 04:01:05.125 103 12781.75 80.83 54900.78 88888.00 2014-04-13 04:01:05.250 103 12781.75 80.80 54900.78 88888.00 2014-04-13 04:01:05.375 103 12781.77 80.78 54900.72 88888.00 2014-04-13 04:01:05.500 103 12781.85 80.72 54900.72 88888.00 2014-04-13 04:01:05.625 103 12781.88 80.70 54900.72 88888.00 2014-04-13 04:01:05.750 103 12781.92 80.75 54900.78 88888.00 2014-04-13 04:01:05.875 103 12781.92 80.72 54900.75 88888.00 2014-04-13 04:01:06.000 103 12781.98 80.75 54900.72 88888.00 2014-04-13 04:01:06.125 103 12782.02 80.72 54900.72 88888.00 2014-04-13 04:01:06.250 103 12782.08 80.70 54900.75 88888.00 2014-04-13 04:01:06.375 103 12782.15 80.67 54900.75 88888.00 2014-04-13 04:01:06.500 103 12782.15 80.65 54900.72 88888.00 2014-04-13 04:01:06.625 103 12782.20 80.67 54900.75 88888.00 2014-04-13 04:01:06.750 103 12782.30 80.67 54900.72 88888.00 2014-04-13 04:01:06.875 103 12782.42 80.67 54900.75 88888.00 2014-04-13 04:01:07.000 103 12782.45 80.62 54900.72 88888.00 2014-04-13 04:01:07.125 103 12782.42 80.62 54900.75 88888.00 2014-04-13 04:01:07.250 103 12782.42 80.60 54900.75 88888.00 2014-04-13 04:01:07.375 103 12782.45 80.58 54900.75 88888.00 2014-04-13 04:01:07.500 103 12782.52 80.60 54900.78 88888.00 2014-04-13 04:01:07.625 103 12782.60 80.60 54900.75 88888.00 2014-04-13 04:01:07.750 103 12782.65 80.60 54900.75 88888.00 2014-04-13 04:01:07.875 103 12782.70 80.60 54900.75 88888.00 2014-04-13 04:01:08.000 103 12782.75 80.58 54900.75 88888.00 2014-04-13 04:01:08.125 103 12782.75 80.53 54900.75 88888.00 2014-04-13 04:01:08.250 103 12782.83 80.53 54900.78 88888.00 2014-04-13 04:01:08.375 103 12782.95 80.50 54900.78 88888.00 2014-04-13 04:01:08.500 103 12782.92 80.53 54900.78 88888.00 2014-04-13 04:01:08.625 103 12782.95 80.47 54900.75 88888.00 2014-04-13 04:01:08.750 103 12782.98 80.47 54900.75 88888.00 2014-04-13 04:01:08.875 103 12783.10 80.47 54900.78 88888.00 2014-04-13 04:01:09.000 103 12783.15 80.47 54900.78 88888.00 2014-04-13 04:01:09.125 103 12783.20 80.47 54900.75 88888.00 2014-04-13 04:01:09.250 103 12783.25 80.45 54900.78 88888.00 2014-04-13 04:01:09.375 103 12783.33 80.42 54900.78 88888.00 2014-04-13 04:01:09.500 103 12783.42 80.42 54900.78 88888.00 2014-04-13 04:01:09.625 103 12783.55 80.45 54900.75 88888.00 2014-04-13 04:01:09.750 103 12783.58 80.40 54900.75 88888.00 2014-04-13 04:01:09.875 103 12783.55 80.38 54900.72 88888.00 2014-04-13 04:01:10.000 103 12783.65 80.33 54900.72 88888.00 2014-04-13 04:01:10.125 103 12783.75 80.33 54900.75 88888.00 2014-04-13 04:01:10.250 103 12783.77 80.30 54900.78 88888.00 2014-04-13 04:01:10.375 103 12783.85 80.33 54900.78 88888.00 2014-04-13 04:01:10.500 103 12783.92 80.33 54900.78 88888.00 2014-04-13 04:01:10.625 103 12784.00 80.30 54900.78 88888.00 2014-04-13 04:01:10.750 103 12784.08 80.28 54900.75 88888.00 2014-04-13 04:01:10.875 103 12784.17 80.28 54900.78 88888.00 2014-04-13 04:01:11.000 103 12784.30 80.28 54900.80 88888.00 2014-04-13 04:01:11.125 103 12784.33 80.28 54900.78 88888.00 2014-04-13 04:01:11.250 103 12784.25 80.25 54900.78 88888.00 2014-04-13 04:01:11.375 103 12784.27 80.25 54900.78 88888.00 2014-04-13 04:01:11.500 103 12784.33 80.22 54900.78 88888.00 2014-04-13 04:01:11.625 103 12784.35 80.17 54900.80 88888.00 2014-04-13 04:01:11.750 103 12784.42 80.15 54900.78 88888.00 2014-04-13 04:01:11.875 103 12784.52 80.17 54900.82 88888.00 2014-04-13 04:01:12.000 103 12784.58 80.17 54900.82 88888.00 2014-04-13 04:01:12.125 103 12784.65 80.17 54900.82 88888.00 2014-04-13 04:01:12.250 103 12784.70 80.12 54900.80 88888.00 2014-04-13 04:01:12.375 103 12784.83 80.10 54900.78 88888.00 2014-04-13 04:01:12.500 103 12784.92 80.12 54900.78 88888.00 2014-04-13 04:01:12.625 103 12785.00 80.12 54900.80 88888.00 2014-04-13 04:01:12.750 103 12785.05 80.10 54900.80 88888.00 2014-04-13 04:01:12.875 103 12785.10 80.08 54900.80 88888.00 2014-04-13 04:01:13.000 103 12785.15 80.08 54900.80 88888.00 2014-04-13 04:01:13.125 103 12785.23 80.05 54900.82 88888.00 2014-04-13 04:01:13.250 103 12785.23 80.05 54900.82 88888.00 2014-04-13 04:01:13.375 103 12785.30 80.03 54900.80 88888.00 2014-04-13 04:01:13.500 103 12785.38 80.03 54900.78 88888.00 2014-04-13 04:01:13.625 103 12785.45 80.03 54900.80 88888.00 2014-04-13 04:01:13.750 103 12785.58 79.97 54900.80 88888.00 2014-04-13 04:01:13.875 103 12785.67 79.97 54900.82 88888.00 2014-04-13 04:01:14.000 103 12785.73 79.95 54900.80 88888.00 2014-04-13 04:01:14.125 103 12785.80 79.95 54900.82 88888.00 2014-04-13 04:01:14.250 103 12785.80 79.92 54900.82 88888.00 2014-04-13 04:01:14.375 103 12785.88 79.90 54900.82 88888.00 2014-04-13 04:01:14.500 103 12785.95 79.90 54900.82 88888.00 2014-04-13 04:01:14.625 103 12786.05 79.90 54900.82 88888.00 2014-04-13 04:01:14.750 103 12786.05 79.85 54900.80 88888.00 2014-04-13 04:01:14.875 103 12786.10 79.83 54900.80 88888.00 2014-04-13 04:01:15.000 103 12786.15 79.80 54900.80 88888.00 2014-04-13 04:01:15.125 103 12786.20 79.78 54900.82 88888.00 2014-04-13 04:01:15.250 103 12786.27 79.75 54900.85 88888.00 2014-04-13 04:01:15.375 103 12786.38 79.78 54900.85 88888.00 2014-04-13 04:01:15.500 103 12786.45 79.78 54900.82 88888.00 2014-04-13 04:01:15.625 103 12786.48 79.72 54900.82 88888.00 2014-04-13 04:01:15.750 103 12786.50 79.70 54900.82 88888.00 2014-04-13 04:01:15.875 103 12786.62 79.67 54900.82 88888.00 2014-04-13 04:01:16.000 103 12786.67 79.65 54900.82 88888.00 2014-04-13 04:01:16.125 103 12786.70 79.60 54900.80 88888.00 2014-04-13 04:01:16.250 103 12786.83 79.55 54900.80 88888.00 2014-04-13 04:01:16.375 103 12787.00 79.55 54900.80 88888.00 2014-04-13 04:01:16.500 103 12787.08 79.55 54900.78 88888.00 2014-04-13 04:01:16.625 103 12787.05 79.55 54900.80 88888.00 2014-04-13 04:01:16.750 103 12787.10 79.55 54900.80 88888.00 2014-04-13 04:01:16.875 103 12787.17 79.55 54900.78 88888.00 2014-04-13 04:01:17.000 103 12787.25 79.55 54900.78 88888.00 2014-04-13 04:01:17.125 103 12787.33 79.53 54900.82 88888.00 2014-04-13 04:01:17.250 103 12787.35 79.50 54900.85 88888.00 2014-04-13 04:01:17.375 103 12787.42 79.50 54900.85 88888.00 2014-04-13 04:01:17.500 103 12787.48 79.50 54900.85 88888.00 2014-04-13 04:01:17.625 103 12787.55 79.47 54900.82 88888.00 2014-04-13 04:01:17.750 103 12787.60 79.47 54900.80 88888.00 2014-04-13 04:01:17.875 103 12787.58 79.47 54900.82 88888.00 2014-04-13 04:01:18.000 103 12787.58 79.45 54900.82 88888.00 2014-04-13 04:01:18.125 103 12787.62 79.45 54900.82 88888.00 2014-04-13 04:01:18.250 103 12787.70 79.40 54900.80 88888.00 2014-04-13 04:01:18.375 103 12787.77 79.40 54900.80 88888.00 2014-04-13 04:01:18.500 103 12787.75 79.38 54900.80 88888.00 2014-04-13 04:01:18.625 103 12787.80 79.38 54900.82 88888.00 2014-04-13 04:01:18.750 103 12787.90 79.35 54900.80 88888.00 2014-04-13 04:01:18.875 103 12787.98 79.33 54900.82 88888.00 2014-04-13 04:01:19.000 103 12788.00 79.30 54900.80 88888.00 2014-04-13 04:01:19.125 103 12788.08 79.33 54900.82 88888.00 2014-04-13 04:01:19.250 103 12788.10 79.30 54900.85 88888.00 2014-04-13 04:01:19.375 103 12788.12 79.30 54900.85 88888.00 2014-04-13 04:01:19.500 103 12788.20 79.28 54900.82 88888.00 2014-04-13 04:01:19.625 103 12788.27 79.22 54900.82 88888.00 2014-04-13 04:01:19.750 103 12788.33 79.20 54900.82 88888.00 2014-04-13 04:01:19.875 103 12788.40 79.20 54900.85 88888.00 2014-04-13 04:01:20.000 103 12788.48 79.17 54900.85 88888.00 2014-04-13 04:01:20.125 103 12788.55 79.15 54900.85 88888.00 2014-04-13 04:01:20.250 103 12788.60 79.12 54900.85 88888.00 2014-04-13 04:01:20.375 103 12788.62 79.12 54900.85 88888.00 2014-04-13 04:01:20.500 103 12788.65 79.08 54900.85 88888.00 2014-04-13 04:01:20.625 103 12788.73 79.08 54900.85 88888.00 2014-04-13 04:01:20.750 103 12788.80 79.05 54900.88 88888.00 2014-04-13 04:01:20.875 103 12788.88 79.05 54900.85 88888.00 2014-04-13 04:01:21.000 103 12788.92 79.05 54900.88 88888.00 2014-04-13 04:01:21.125 103 12788.98 79.00 54900.90 88888.00 2014-04-13 04:01:21.250 103 12789.05 78.97 54900.90 88888.00 2014-04-13 04:01:21.375 103 12789.12 78.97 54900.93 88888.00 2014-04-13 04:01:21.500 103 12789.23 78.95 54900.93 88888.00 2014-04-13 04:01:21.625 103 12789.35 78.92 54900.93 88888.00 2014-04-13 04:01:21.750 103 12789.38 78.92 54900.93 88888.00 2014-04-13 04:01:21.875 103 12789.42 78.88 54900.95 88888.00 2014-04-13 04:01:22.000 103 12789.40 78.88 54900.95 88888.00 2014-04-13 04:01:22.125 103 12789.45 78.88 54900.95 88888.00 2014-04-13 04:01:22.250 103 12789.55 78.83 54900.93 88888.00 2014-04-13 04:01:22.375 103 12789.62 78.83 54900.90 88888.00 2014-04-13 04:01:22.500 103 12789.70 78.80 54900.93 88888.00 2014-04-13 04:01:22.625 103 12789.80 78.78 54900.90 88888.00 2014-04-13 04:01:22.750 103 12789.92 78.75 54900.90 88888.00 2014-04-13 04:01:22.875 103 12790.02 78.70 54900.93 88888.00 2014-04-13 04:01:23.000 103 12790.05 78.70 54900.93 88888.00 2014-04-13 04:01:23.125 103 12790.08 78.67 54900.93 88888.00 2014-04-13 04:01:23.250 103 12790.08 78.65 54900.95 88888.00 2014-04-13 04:01:23.375 103 12790.20 78.65 54900.95 88888.00 2014-04-13 04:01:23.500 103 12790.27 78.65 54900.97 88888.00 2014-04-13 04:01:23.625 103 12790.27 78.58 54900.95 88888.00 2014-04-13 04:01:23.750 103 12790.33 78.55 54900.95 88888.00 2014-04-13 04:01:23.875 103 12790.40 78.53 54900.95 88888.00 2014-04-13 04:01:24.000 103 12790.42 78.47 54900.90 88888.00 2014-04-13 04:01:24.125 103 12790.40 78.45 54900.93 88888.00 2014-04-13 04:01:24.250 103 12790.45 78.45 54900.93 88888.00 2014-04-13 04:01:24.375 103 12790.50 78.45 54900.93 88888.00 2014-04-13 04:01:24.500 103 12790.55 78.42 54900.95 88888.00 2014-04-13 04:01:24.625 103 12790.67 78.40 54900.95 88888.00 2014-04-13 04:01:24.750 103 12790.83 78.38 54900.95 88888.00 2014-04-13 04:01:24.875 103 12790.85 78.35 54901.00 88888.00 2014-04-13 04:01:25.000 103 12790.92 78.33 54900.95 88888.00 2014-04-13 04:01:25.125 103 12791.02 78.28 54900.97 88888.00 2014-04-13 04:01:25.250 103 12791.08 78.25 54900.97 88888.00 2014-04-13 04:01:25.375 103 12791.15 78.25 54901.03 88888.00 2014-04-13 04:01:25.500 103 12791.15 78.20 54900.97 88888.00 2014-04-13 04:01:25.625 103 12791.17 78.15 54900.97 88888.00 2014-04-13 04:01:25.750 103 12791.25 78.10 54900.97 88888.00 2014-04-13 04:01:25.875 103 12791.35 78.10 54900.97 88888.00 2014-04-13 04:01:26.000 103 12791.35 78.05 54900.95 88888.00 2014-04-13 04:01:26.125 103 12791.45 78.03 54900.97 88888.00 2014-04-13 04:01:26.250 103 12791.50 77.95 54900.97 88888.00 2014-04-13 04:01:26.375 103 12791.55 77.95 54901.00 88888.00 2014-04-13 04:01:26.500 103 12791.60 77.92 54901.00 88888.00 2014-04-13 04:01:26.625 103 12791.73 77.88 54900.97 88888.00 2014-04-13 04:01:26.750 103 12791.88 77.85 54901.00 88888.00 2014-04-13 04:01:26.875 103 12791.88 77.83 54900.97 88888.00 2014-04-13 04:01:27.000 103 12791.90 77.83 54901.00 88888.00 2014-04-13 04:01:27.125 103 12791.98 77.80 54901.00 88888.00 2014-04-13 04:01:27.250 103 12792.05 77.72 54901.03 88888.00 2014-04-13 04:01:27.375 103 12792.12 77.70 54901.00 88888.00 2014-04-13 04:01:27.500 103 12792.20 77.67 54901.00 88888.00 2014-04-13 04:01:27.625 103 12792.27 77.65 54901.00 88888.00 2014-04-13 04:01:27.750 103 12792.27 77.62 54901.03 88888.00 2014-04-13 04:01:27.875 103 12792.30 77.58 54901.05 88888.00 2014-04-13 04:01:28.000 103 12792.42 77.53 54901.03 88888.00 2014-04-13 04:01:28.125 103 12792.55 77.53 54901.03 88888.00 2014-04-13 04:01:28.250 103 12792.58 77.47 54901.05 88888.00 2014-04-13 04:01:28.375 103 12792.65 77.47 54901.05 88888.00 2014-04-13 04:01:28.500 103 12792.73 77.42 54901.05 88888.00 2014-04-13 04:01:28.625 103 12792.73 77.38 54901.07 88888.00 2014-04-13 04:01:28.750 103 12792.77 77.35 54901.05 88888.00 2014-04-13 04:01:28.875 103 12792.83 77.33 54901.07 88888.00 2014-04-13 04:01:29.000 103 12792.90 77.30 54901.07 88888.00 2014-04-13 04:01:29.125 103 12793.02 77.25 54901.07 88888.00 2014-04-13 04:01:29.250 103 12793.10 77.20 54901.10 88888.00 2014-04-13 04:01:29.375 103 12793.17 77.20 54901.07 88888.00 2014-04-13 04:01:29.500 103 12793.17 77.15 54901.10 88888.00 2014-04-13 04:01:29.625 103 12793.23 77.08 54901.07 88888.00 2014-04-13 04:01:29.750 103 12793.33 77.08 54901.07 88888.00 2014-04-13 04:01:29.875 103 12793.40 77.05 54901.07 88888.00 2014-04-13 04:01:30.000 103 12793.45 77.00 54901.10 88888.00 2014-04-13 04:01:30.125 103 12793.55 76.97 54901.10 88888.00 2014-04-13 04:01:30.250 103 12793.62 76.90 54901.07 88888.00 2014-04-13 04:01:30.375 103 12793.65 76.88 54901.05 88888.00 2014-04-13 04:01:30.500 103 12793.65 76.88 54901.05 88888.00 2014-04-13 04:01:30.625 103 12793.67 76.83 54901.07 88888.00 2014-04-13 04:01:30.750 103 12793.80 76.80 54901.07 88888.00 2014-04-13 04:01:30.875 103 12793.95 76.78 54901.07 88888.00 2014-04-13 04:01:31.000 103 12794.05 76.75 54901.05 88888.00 2014-04-13 04:01:31.125 103 12794.10 76.72 54901.05 88888.00 2014-04-13 04:01:31.250 103 12794.17 76.70 54901.07 88888.00 2014-04-13 04:01:31.375 103 12794.25 76.62 54901.07 88888.00 2014-04-13 04:01:31.500 103 12794.25 76.58 54901.07 88888.00 2014-04-13 04:01:31.625 103 12794.33 76.58 54901.10 88888.00 2014-04-13 04:01:31.750 103 12794.40 76.53 54901.10 88888.00 2014-04-13 04:01:31.875 103 12794.48 76.47 54901.10 88888.00 2014-04-13 04:01:32.000 103 12794.50 76.42 54901.07 88888.00 2014-04-13 04:01:32.125 103 12794.58 76.38 54901.10 88888.00 2014-04-13 04:01:32.250 103 12794.62 76.35 54901.07 88888.00 2014-04-13 04:01:32.375 103 12794.67 76.33 54901.10 88888.00 2014-04-13 04:01:32.500 103 12794.70 76.30 54901.10 88888.00 2014-04-13 04:01:32.625 103 12794.80 76.22 54901.12 88888.00 2014-04-13 04:01:32.750 103 12794.90 76.12 54901.10 88888.00 2014-04-13 04:01:32.875 103 12794.98 76.10 54901.10 88888.00 2014-04-13 04:01:33.000 103 12795.08 76.10 54901.10 88888.00 2014-04-13 04:01:33.125 103 12795.20 76.05 54901.12 88888.00 2014-04-13 04:01:33.250 103 12795.25 75.97 54901.12 88888.00 2014-04-13 04:01:33.375 103 12795.35 75.97 54901.12 88888.00 2014-04-13 04:01:33.500 103 12795.38 75.95 54901.10 88888.00 2014-04-13 04:01:33.625 103 12795.48 75.92 54901.10 88888.00 2014-04-13 04:01:33.750 103 12795.60 75.88 54901.15 88888.00 2014-04-13 04:01:33.875 103 12795.70 75.85 54901.18 88888.00 2014-04-13 04:01:34.000 103 12795.80 75.80 54901.15 88888.00 2014-04-13 04:01:34.125 103 12795.88 75.75 54901.15 88888.00 2014-04-13 04:01:34.250 103 12795.88 75.67 54901.15 88888.00 2014-04-13 04:01:34.375 103 12795.95 75.62 54901.12 88888.00 2014-04-13 04:01:34.500 103 12796.08 75.60 54901.12 88888.00 2014-04-13 04:01:34.625 103 12796.17 75.53 54901.12 88888.00 2014-04-13 04:01:34.750 103 12796.25 75.47 54901.10 88888.00 2014-04-13 04:01:34.875 103 12796.30 75.42 54901.12 88888.00 2014-04-13 04:01:35.000 103 12796.40 75.38 54901.12 88888.00 2014-04-13 04:01:35.125 103 12796.45 75.30 54901.15 88888.00 2014-04-13 04:01:35.250 103 12796.62 75.25 54901.15 88888.00 2014-04-13 04:01:35.375 103 12796.77 75.22 54901.12 88888.00 2014-04-13 04:01:35.500 103 12796.88 75.17 54901.15 88888.00 2014-04-13 04:01:35.625 103 12796.92 75.12 54901.15 88888.00 2014-04-13 04:01:35.750 103 12797.02 75.05 54901.15 88888.00 2014-04-13 04:01:35.875 103 12797.12 74.97 54901.18 88888.00 2014-04-13 04:01:36.000 103 12797.15 74.92 54901.15 88888.00 2014-04-13 04:01:36.125 103 12797.23 74.85 54901.12 88888.00 2014-04-13 04:01:36.250 103 12797.30 74.75 54901.15 88888.00 2014-04-13 04:01:36.375 103 12797.50 74.72 54901.12 88888.00 2014-04-13 04:01:36.500 103 12797.60 74.65 54901.12 88888.00 2014-04-13 04:01:36.625 103 12797.65 74.60 54901.12 88888.00 2014-04-13 04:01:36.750 103 12797.70 74.53 54901.15 88888.00 2014-04-13 04:01:36.875 103 12797.80 74.50 54901.15 88888.00 2014-04-13 04:01:37.000 103 12797.88 74.42 54901.15 88888.00 2014-04-13 04:01:37.125 103 12797.95 74.35 54901.12 88888.00 2014-04-13 04:01:37.250 103 12798.10 74.33 54901.12 88888.00 2014-04-13 04:01:37.375 103 12798.23 74.28 54901.15 88888.00 2014-04-13 04:01:37.500 103 12798.33 74.25 54901.18 88888.00 2014-04-13 04:01:37.625 103 12798.40 74.20 54901.18 88888.00 2014-04-13 04:01:37.750 103 12798.40 74.08 54901.15 88888.00 2014-04-13 04:01:37.875 103 12798.40 74.00 54901.18 88888.00 2014-04-13 04:01:38.000 103 12798.50 73.95 54901.18 88888.00 2014-04-13 04:01:38.125 103 12798.65 73.90 54901.20 88888.00 2014-04-13 04:01:38.250 103 12798.75 73.80 54901.18 88888.00 2014-04-13 04:01:38.375 103 12798.85 73.75 54901.15 88888.00 2014-04-13 04:01:38.500 103 12798.92 73.70 54901.18 88888.00 2014-04-13 04:01:38.625 103 12799.00 73.67 54901.20 88888.00 2014-04-13 04:01:38.750 103 12799.08 73.62 54901.22 88888.00 2014-04-13 04:01:38.875 103 12799.12 73.55 54901.25 88888.00 2014-04-13 04:01:39.000 103 12799.17 73.47 54901.22 88888.00 2014-04-13 04:01:39.125 103 12799.25 73.45 54901.25 88888.00 2014-04-13 04:01:39.250 103 12799.35 73.38 54901.28 88888.00 2014-04-13 04:01:39.375 103 12799.38 73.35 54901.25 88888.00 2014-04-13 04:01:39.500 103 12799.42 73.25 54901.28 88888.00 2014-04-13 04:01:39.625 103 12799.55 73.20 54901.28 88888.00 2014-04-13 04:01:39.750 103 12799.60 73.12 54901.28 88888.00 2014-04-13 04:01:39.875 103 12799.73 73.08 54901.30 88888.00 2014-04-13 04:01:40.000 103 12799.85 73.03 54901.35 88888.00 2014-04-13 04:01:40.125 103 12799.88 73.00 54901.32 88888.00 2014-04-13 04:01:40.250 103 12799.88 72.88 54901.30 88888.00 2014-04-13 04:01:40.375 103 12799.98 72.83 54901.32 88888.00 2014-04-13 04:01:40.500 103 12800.02 72.83 54901.38 88888.00 2014-04-13 04:01:40.625 103 12800.08 72.75 54901.35 88888.00 2014-04-13 04:01:40.750 103 12800.10 72.67 54901.38 88888.00 2014-04-13 04:01:40.875 103 12800.17 72.62 54901.38 88888.00 2014-04-13 04:01:41.000 103 12800.30 72.58 54901.38 88888.00 2014-04-13 04:01:41.125 103 12800.35 72.53 54901.40 88888.00 2014-04-13 04:01:41.250 103 12800.45 72.47 54901.40 88888.00 2014-04-13 04:01:41.375 103 12800.48 72.38 54901.38 88888.00 2014-04-13 04:01:41.500 103 12800.52 72.33 54901.38 88888.00 2014-04-13 04:01:41.625 103 12800.60 72.25 54901.40 88888.00 2014-04-13 04:01:41.750 103 12800.65 72.17 54901.43 88888.00 2014-04-13 04:01:41.875 103 12800.70 72.10 54901.47 88888.00 2014-04-13 04:01:42.000 103 12800.70 72.08 54901.47 88888.00 2014-04-13 04:01:42.125 103 12800.77 72.03 54901.50 88888.00 2014-04-13 04:01:42.250 103 12800.88 71.97 54901.53 88888.00 2014-04-13 04:01:42.375 103 12800.88 71.90 54901.50 88888.00 2014-04-13 04:01:42.500 103 12800.92 71.83 54901.53 88888.00 2014-04-13 04:01:42.625 103 12800.95 71.80 54901.55 88888.00 2014-04-13 04:01:42.750 103 12801.05 71.72 54901.55 88888.00 2014-04-13 04:01:42.875 103 12801.12 71.62 54901.55 88888.00 2014-04-13 04:01:43.000 103 12801.17 71.55 54901.50 88888.00 2014-04-13 04:01:43.125 103 12801.23 71.50 54901.53 88888.00 2014-04-13 04:01:43.250 103 12801.30 71.47 54901.55 88888.00 2014-04-13 04:01:43.375 103 12801.38 71.40 54901.57 88888.00 2014-04-13 04:01:43.500 103 12801.38 71.33 54901.57 88888.00 2014-04-13 04:01:43.625 103 12801.42 71.25 54901.60 88888.00 2014-04-13 04:01:43.750 103 12801.52 71.20 54901.62 88888.00 2014-04-13 04:01:43.875 103 12801.55 71.15 54901.62 88888.00 2014-04-13 04:01:44.000 103 12801.60 71.10 54901.62 88888.00 2014-04-13 04:01:44.125 103 12801.60 71.03 54901.65 88888.00 2014-04-13 04:01:44.250 103 12801.62 70.97 54901.68 88888.00 2014-04-13 04:01:44.375 103 12801.75 70.92 54901.68 88888.00 2014-04-13 04:01:44.500 103 12801.75 70.88 54901.65 88888.00 2014-04-13 04:01:44.625 103 12801.77 70.80 54901.65 88888.00 2014-04-13 04:01:44.750 103 12801.80 70.75 54901.68 88888.00 2014-04-13 04:01:44.875 103 12801.80 70.72 54901.72 88888.00 2014-04-13 04:01:45.000 103 12801.88 70.67 54901.72 88888.00 2014-04-13 04:01:45.125 103 12802.00 70.60 54901.75 88888.00 2014-04-13 04:01:45.250 103 12802.02 70.53 54901.75 88888.00 2014-04-13 04:01:45.375 103 12802.12 70.47 54901.75 88888.00 2014-04-13 04:01:45.500 103 12802.17 70.45 54901.78 88888.00 2014-04-13 04:01:45.625 103 12802.30 70.40 54901.75 88888.00 2014-04-13 04:01:45.750 103 12802.30 70.33 54901.78 88888.00 2014-04-13 04:01:45.875 103 12802.33 70.28 54901.78 88888.00 2014-04-13 04:01:46.000 103 12802.35 70.20 54901.78 88888.00 2014-04-13 04:01:46.125 103 12802.45 70.15 54901.82 88888.00 2014-04-13 04:01:46.250 103 12802.52 70.08 54901.82 88888.00 2014-04-13 04:01:46.375 103 12802.55 70.03 54901.82 88888.00 2014-04-13 04:01:46.500 103 12802.55 70.00 54901.85 88888.00 2014-04-13 04:01:46.625 103 12802.62 69.97 54901.85 88888.00 2014-04-13 04:01:46.750 103 12802.67 69.90 54901.88 88888.00 2014-04-13 04:01:46.875 103 12802.67 69.80 54901.85 88888.00 2014-04-13 04:01:47.000 103 12802.70 69.78 54901.85 88888.00 2014-04-13 04:01:47.125 103 12802.83 69.75 54901.90 88888.00 2014-04-13 04:01:47.250 103 12802.92 69.67 54901.95 88888.00 2014-04-13 04:01:47.375 103 12803.00 69.60 54901.93 88888.00 2014-04-13 04:01:47.500 103 12802.98 69.58 54901.95 88888.00 2014-04-13 04:01:47.625 103 12803.05 69.50 54901.97 88888.00 2014-04-13 04:01:47.750 103 12803.12 69.47 54901.97 88888.00 2014-04-13 04:01:47.875 103 12803.17 69.42 54902.00 88888.00 2014-04-13 04:01:48.000 103 12803.23 69.35 54902.00 88888.00 2014-04-13 04:01:48.125 103 12803.30 69.30 54902.03 88888.00 2014-04-13 04:01:48.250 103 12803.38 69.20 54902.05 88888.00 2014-04-13 04:01:48.375 103 12803.40 69.17 54902.07 88888.00 2014-04-13 04:01:48.500 103 12803.40 69.12 54902.07 88888.00 2014-04-13 04:01:48.625 103 12803.40 69.10 54902.07 88888.00 2014-04-13 04:01:48.750 103 12803.40 69.03 54902.10 88888.00 2014-04-13 04:01:48.875 103 12803.55 68.97 54902.15 88888.00 2014-04-13 04:01:49.000 103 12803.65 68.90 54902.18 88888.00 2014-04-13 04:01:49.125 103 12803.62 68.83 54902.18 88888.00 2014-04-13 04:01:49.250 103 12803.65 68.78 54902.22 88888.00 2014-04-13 04:01:49.375 103 12803.67 68.75 54902.28 88888.00 2014-04-13 04:01:49.500 103 12803.67 68.67 54902.28 88888.00 2014-04-13 04:01:49.625 103 12803.73 68.60 54902.28 88888.00 2014-04-13 04:01:49.750 103 12803.83 68.58 54902.30 88888.00 2014-04-13 04:01:49.875 103 12803.88 68.53 54902.30 88888.00 2014-04-13 04:01:50.000 103 12803.92 68.45 54902.32 88888.00 2014-04-13 04:01:50.125 103 12803.95 68.45 54902.35 88888.00 2014-04-13 04:01:50.250 103 12804.02 68.38 54902.38 88888.00 2014-04-13 04:01:50.375 103 12804.08 68.35 54902.40 88888.00 2014-04-13 04:01:50.500 103 12804.02 68.30 54902.43 88888.00 2014-04-13 04:01:50.625 103 12804.00 68.25 54902.45 88888.00 2014-04-13 04:01:50.750 103 12803.98 68.20 54902.50 88888.00 2014-04-13 04:01:50.875 103 12804.00 68.12 54902.53 88888.00 2014-04-13 04:01:51.000 103 12804.02 68.05 54902.53 88888.00 2014-04-13 04:01:51.125 103 12804.05 68.03 54902.55 88888.00 2014-04-13 04:01:51.250 103 12804.10 67.95 54902.60 88888.00 2014-04-13 04:01:51.375 103 12804.23 67.92 54902.60 88888.00 2014-04-13 04:01:51.500 103 12804.27 67.85 54902.60 88888.00 2014-04-13 04:01:51.625 103 12804.30 67.80 54902.65 88888.00 2014-04-13 04:01:51.750 103 12804.35 67.80 54902.68 88888.00 2014-04-13 04:01:51.875 103 12804.40 67.72 54902.65 88888.00 2014-04-13 04:01:52.000 103 12804.40 67.65 54902.65 88888.00 2014-04-13 04:01:52.125 103 12804.38 67.60 54902.70 88888.00 2014-04-13 04:01:52.250 103 12804.30 67.55 54902.75 88888.00 2014-04-13 04:01:52.375 103 12804.35 67.50 54902.78 88888.00 2014-04-13 04:01:52.500 103 12804.45 67.45 54902.80 88888.00 2014-04-13 04:01:52.625 103 12804.52 67.40 54902.80 88888.00 2014-04-13 04:01:52.750 103 12804.55 67.35 54902.85 88888.00 2014-04-13 04:01:52.875 103 12804.60 67.30 54902.90 88888.00 2014-04-13 04:01:53.000 103 12804.62 67.25 54902.90 88888.00 2014-04-13 04:01:53.125 103 12804.70 67.22 54902.95 88888.00 2014-04-13 04:01:53.250 103 12804.75 67.15 54903.00 88888.00 2014-04-13 04:01:53.375 103 12804.83 67.12 54903.00 88888.00 2014-04-13 04:01:53.500 103 12804.90 67.10 54903.03 88888.00 2014-04-13 04:01:53.625 103 12804.92 67.05 54903.05 88888.00 2014-04-13 04:01:53.750 103 12804.88 66.97 54903.07 88888.00 2014-04-13 04:01:53.875 103 12804.88 66.95 54903.10 88888.00 2014-04-13 04:01:54.000 103 12804.95 66.90 54903.12 88888.00 2014-04-13 04:01:54.125 103 12805.05 66.85 54903.15 88888.00 2014-04-13 04:01:54.250 103 12805.10 66.78 54903.22 88888.00 2014-04-13 04:01:54.375 103 12805.12 66.72 54903.22 88888.00 2014-04-13 04:01:54.500 103 12805.10 66.70 54903.28 88888.00 2014-04-13 04:01:54.625 103 12805.08 66.62 54903.30 88888.00 2014-04-13 04:01:54.750 103 12805.05 66.58 54903.35 88888.00 2014-04-13 04:01:54.875 103 12805.05 66.55 54903.35 88888.00 2014-04-13 04:01:55.000 103 12805.10 66.53 54903.35 88888.00 2014-04-13 04:01:55.125 103 12805.12 66.50 54903.45 88888.00 2014-04-13 04:01:55.250 103 12805.10 66.47 54903.47 88888.00 2014-04-13 04:01:55.375 103 12805.10 66.42 54903.47 88888.00 2014-04-13 04:01:55.500 103 12805.17 66.38 54903.50 88888.00 2014-04-13 04:01:55.625 103 12805.35 66.35 54903.53 88888.00 2014-04-13 04:01:55.750 103 12805.42 66.33 54903.57 88888.00 2014-04-13 04:01:55.875 103 12805.40 66.30 54903.62 88888.00 2014-04-13 04:01:56.000 103 12805.42 66.22 54903.60 88888.00 2014-04-13 04:01:56.125 103 12805.42 66.17 54903.65 88888.00 2014-04-13 04:01:56.250 103 12805.45 66.12 54903.72 88888.00 2014-04-13 04:01:56.375 103 12805.55 66.10 54903.75 88888.00 2014-04-13 04:01:56.500 103 12805.58 66.05 54903.75 88888.00 2014-04-13 04:01:56.625 103 12805.55 66.03 54903.80 88888.00 2014-04-13 04:01:56.750 103 12805.58 65.97 54903.80 88888.00 2014-04-13 04:01:56.875 103 12805.60 65.95 54903.88 88888.00 2014-04-13 04:01:57.000 103 12805.67 65.92 54903.88 88888.00 2014-04-13 04:01:57.125 103 12805.77 65.90 54903.95 88888.00 2014-04-13 04:01:57.250 103 12805.73 65.83 54903.97 88888.00 2014-04-13 04:01:57.375 103 12805.77 65.78 54904.00 88888.00 2014-04-13 04:01:57.500 103 12805.83 65.75 54904.05 88888.00 2014-04-13 04:01:57.625 103 12805.80 65.72 54904.05 88888.00 2014-04-13 04:01:57.750 103 12805.83 65.70 54904.10 88888.00 2014-04-13 04:01:57.875 103 12805.88 65.67 54904.12 88888.00 2014-04-13 04:01:58.000 103 12805.92 65.65 54904.18 88888.00 2014-04-13 04:01:58.125 103 12806.02 65.62 54904.20 88888.00 2014-04-13 04:01:58.250 103 12806.08 65.53 54904.20 88888.00 2014-04-13 04:01:58.375 103 12806.15 65.47 54904.22 88888.00 2014-04-13 04:01:58.500 103 12806.20 65.47 54904.30 88888.00 2014-04-13 04:01:58.625 103 12806.23 65.45 54904.35 88888.00 2014-04-13 04:01:58.750 103 12806.25 65.42 54904.40 88888.00 2014-04-13 04:01:58.875 103 12806.17 65.40 54904.43 88888.00 2014-04-13 04:01:59.000 103 12806.12 65.33 54904.43 88888.00 2014-04-13 04:01:59.125 103 12806.20 65.30 54904.50 88888.00 2014-04-13 04:01:59.250 103 12806.27 65.28 54904.53 88888.00 2014-04-13 04:01:59.375 103 12806.38 65.22 54904.55 88888.00 2014-04-13 04:01:59.500 103 12806.42 65.17 54904.60 88888.00 2014-04-13 04:01:59.625 103 12806.45 65.15 54904.62 88888.00 2014-04-13 04:01:59.750 103 12806.42 65.10 54904.68 88888.00 2014-04-13 04:01:59.875 103 12806.48 65.12 54904.70 88888.00 2014-04-13 04:02:00.000 103 12806.52 65.08 54904.72 88888.00 2014-04-13 04:02:00.125 103 12806.55 65.10 54904.78 88888.00 2014-04-13 04:02:00.250 103 12806.50 65.03 54904.80 88888.00 2014-04-13 04:02:00.375 103 12806.50 65.00 54904.85 88888.00 2014-04-13 04:02:00.500 103 12806.60 65.00 54904.82 88888.00 2014-04-13 04:02:00.625 103 12806.73 64.95 54904.88 88888.00 2014-04-13 04:02:00.750 103 12806.75 64.95 54904.95 88888.00 2014-04-13 04:02:00.875 103 12806.75 64.92 54904.97 88888.00 2014-04-13 04:02:01.000 103 12806.75 64.90 54904.97 88888.00 2014-04-13 04:02:01.125 103 12806.75 64.85 54905.05 88888.00 2014-04-13 04:02:01.250 103 12806.83 64.88 54905.10 88888.00 2014-04-13 04:02:01.375 103 12806.83 64.85 54905.12 88888.00 2014-04-13 04:02:01.500 103 12806.77 64.78 54905.18 88888.00 2014-04-13 04:02:01.625 103 12806.83 64.80 54905.18 88888.00 2014-04-13 04:02:01.750 103 12806.90 64.78 54905.22 88888.00 2014-04-13 04:02:01.875 103 12806.95 64.75 54905.28 88888.00 2014-04-13 04:02:02.000 103 12807.00 64.72 54905.30 88888.00 2014-04-13 04:02:02.125 103 12807.08 64.72 54905.35 88888.00 2014-04-13 04:02:02.250 103 12807.10 64.67 54905.38 88888.00 2014-04-13 04:02:02.375 103 12807.10 64.65 54905.40 88888.00 2014-04-13 04:02:02.500 103 12807.08 64.62 54905.43 88888.00 2014-04-13 04:02:02.625 103 12807.15 64.60 54905.50 88888.00 2014-04-13 04:02:02.750 103 12807.23 64.60 54905.53 88888.00 2014-04-13 04:02:02.875 103 12807.25 64.60 54905.55 88888.00 2014-04-13 04:02:03.000 103 12807.25 64.58 54905.57 88888.00 2014-04-13 04:02:03.125 103 12807.27 64.58 54905.62 88888.00 2014-04-13 04:02:03.250 103 12807.30 64.50 54905.65 88888.00 2014-04-13 04:02:03.375 103 12807.33 64.47 54905.68 88888.00 2014-04-13 04:02:03.500 103 12807.38 64.45 54905.72 88888.00 2014-04-13 04:02:03.625 103 12807.42 64.42 54905.75 88888.00 2014-04-13 04:02:03.750 103 12807.42 64.42 54905.78 88888.00 2014-04-13 04:02:03.875 103 12807.45 64.40 54905.80 88888.00 2014-04-13 04:02:04.000 103 12807.50 64.35 54905.85 88888.00 2014-04-13 04:02:04.125 103 12807.50 64.35 54905.88 88888.00 2014-04-13 04:02:04.250 103 12807.52 64.33 54905.95 88888.00 2014-04-13 04:02:04.375 103 12807.60 64.33 54905.97 88888.00 2014-04-13 04:02:04.500 103 12807.58 64.33 54906.03 88888.00 2014-04-13 04:02:04.625 103 12807.60 64.28 54906.05 88888.00 2014-04-13 04:02:04.750 103 12807.65 64.25 54906.10 88888.00 2014-04-13 04:02:04.875 103 12807.73 64.28 54906.15 88888.00 2014-04-13 04:02:05.000 103 12807.75 64.30 54906.20 88888.00 2014-04-13 04:02:05.125 103 12807.75 64.30 54906.22 88888.00 2014-04-13 04:02:05.250 103 12807.77 64.25 54906.25 88888.00 2014-04-13 04:02:05.375 103 12807.80 64.20 54906.28 88888.00 2014-04-13 04:02:05.500 103 12807.77 64.20 54906.32 88888.00 2014-04-13 04:02:05.625 103 12807.83 64.20 54906.38 88888.00 2014-04-13 04:02:05.750 103 12807.85 64.20 54906.40 88888.00 2014-04-13 04:02:05.875 103 12807.88 64.17 54906.43 88888.00 2014-04-13 04:02:06.000 103 12807.90 64.15 54906.45 88888.00 2014-04-13 04:02:06.125 103 12808.00 64.12 54906.50 88888.00 2014-04-13 04:02:06.250 103 12808.08 64.08 54906.53 88888.00 2014-04-13 04:02:06.375 103 12808.10 64.05 54906.53 88888.00 2014-04-13 04:02:06.500 103 12808.10 64.03 54906.60 88888.00 2014-04-13 04:02:06.625 103 12808.15 64.03 54906.65 88888.00 2014-04-13 04:02:06.750 103 12808.23 64.05 54906.68 88888.00 2014-04-13 04:02:06.875 103 12808.27 64.05 54906.70 88888.00 2014-04-13 04:02:07.000 103 12808.23 64.00 54906.72 88888.00 2014-04-13 04:02:07.125 103 12808.23 64.00 54906.80 88888.00 2014-04-13 04:02:07.250 103 12808.27 64.00 54906.88 88888.00 2014-04-13 04:02:07.375 103 12808.27 64.00 54906.90 88888.00 2014-04-13 04:02:07.500 103 12808.30 63.98 54906.93 88888.00 2014-04-13 04:02:07.625 103 12808.33 63.92 54906.95 88888.00 2014-04-13 04:02:07.750 103 12808.38 63.92 54906.97 88888.00 2014-04-13 04:02:07.875 103 12808.40 63.92 54907.05 88888.00 2014-04-13 04:02:08.000 103 12808.33 63.88 54907.05 88888.00 2014-04-13 04:02:08.125 103 12808.30 63.88 54907.10 88888.00 2014-04-13 04:02:08.250 103 12808.30 63.85 54907.18 88888.00 2014-04-13 04:02:08.375 103 12808.30 63.88 54907.20 88888.00 2014-04-13 04:02:08.500 103 12808.35 63.85 54907.22 88888.00 2014-04-13 04:02:08.625 103 12808.40 63.80 54907.25 88888.00 2014-04-13 04:02:08.750 103 12808.38 63.75 54907.30 88888.00 2014-04-13 04:02:08.875 103 12808.35 63.75 54907.32 88888.00 2014-04-13 04:02:09.000 103 12808.40 63.75 54907.35 88888.00 2014-04-13 04:02:09.125 103 12808.42 63.75 54907.43 88888.00 2014-04-13 04:02:09.250 103 12808.42 63.75 54907.43 88888.00 2014-04-13 04:02:09.375 103 12808.48 63.75 54907.53 88888.00 2014-04-13 04:02:09.500 103 12808.50 63.77 54907.55 88888.00 2014-04-13 04:02:09.625 103 12808.55 63.75 54907.62 88888.00 2014-04-13 04:02:09.750 103 12808.60 63.73 54907.65 88888.00 2014-04-13 04:02:09.875 103 12808.52 63.75 54907.70 88888.00 2014-04-13 04:02:10.000 103 12808.48 63.73 54907.75 88888.00 2014-04-13 04:02:10.125 103 12808.55 63.75 54907.82 88888.00 2014-04-13 04:02:10.250 103 12808.58 63.73 54907.88 88888.00 2014-04-13 04:02:10.375 103 12808.62 63.70 54907.88 88888.00 2014-04-13 04:02:10.500 103 12808.60 63.65 54907.88 88888.00 2014-04-13 04:02:10.625 103 12808.62 63.62 54907.93 88888.00 2014-04-13 04:02:10.750 103 12808.65 63.70 54907.97 88888.00 2014-04-13 04:02:10.875 103 12808.67 63.70 54908.03 88888.00 2014-04-13 04:02:11.000 103 12808.65 63.70 54908.07 88888.00 2014-04-13 04:02:11.125 103 12808.65 63.67 54908.10 88888.00 2014-04-13 04:02:11.250 103 12808.62 63.67 54908.15 88888.00 2014-04-13 04:02:11.375 103 12808.65 63.73 54908.20 88888.00 2014-04-13 04:02:11.500 103 12808.67 63.75 54908.30 88888.00 2014-04-13 04:02:11.625 103 12808.70 63.77 54908.32 88888.00 2014-04-13 04:02:11.750 103 12808.73 63.73 54908.32 88888.00 2014-04-13 04:02:11.875 103 12808.75 63.70 54908.38 88888.00 2014-04-13 04:02:12.000 103 12808.70 63.70 54908.43 88888.00 2014-04-13 04:02:12.125 103 12808.67 63.73 54908.50 88888.00 2014-04-13 04:02:12.250 103 12808.60 63.73 54908.53 88888.00 2014-04-13 04:02:12.375 103 12808.62 63.75 54908.50 88888.00 2014-04-13 04:02:12.500 103 12808.67 63.70 54908.60 88888.00 2014-04-13 04:02:12.625 103 12808.65 63.75 54908.65 88888.00 2014-04-13 04:02:12.750 103 12808.62 63.75 54908.68 88888.00 2014-04-13 04:02:12.875 103 12808.60 63.73 54908.70 88888.00 2014-04-13 04:02:13.000 103 12808.60 63.75 54908.78 88888.00 2014-04-13 04:02:13.125 103 12808.58 63.83 54908.85 88888.00 2014-04-13 04:02:13.250 103 12808.50 63.80 54908.88 88888.00 2014-04-13 04:02:13.375 103 12808.50 63.83 54908.93 88888.00 2014-04-13 04:02:13.500 103 12808.60 63.83 54908.97 88888.00 2014-04-13 04:02:13.625 103 12808.62 63.80 54909.00 88888.00 2014-04-13 04:02:13.750 103 12808.55 63.80 54909.05 88888.00 2014-04-13 04:02:13.875 103 12808.55 63.85 54909.07 88888.00 2014-04-13 04:02:14.000 103 12808.52 63.88 54909.12 88888.00 2014-04-13 04:02:14.125 103 12808.48 63.88 54909.20 88888.00 2014-04-13 04:02:14.250 103 12808.45 63.88 54909.25 88888.00 2014-04-13 04:02:14.375 103 12808.58 63.90 54909.28 88888.00 2014-04-13 04:02:14.500 103 12808.60 63.92 54909.35 88888.00 2014-04-13 04:02:14.625 103 12808.50 63.90 54909.40 88888.00 2014-04-13 04:02:14.750 103 12808.52 63.92 54909.43 88888.00 2014-04-13 04:02:14.875 103 12808.55 63.95 54909.47 88888.00 2014-04-13 04:02:15.000 103 12808.65 63.95 54909.55 88888.00 2014-04-13 04:02:15.125 103 12808.52 63.98 54909.60 88888.00 2014-04-13 04:02:15.250 103 12808.45 64.00 54909.65 88888.00 2014-04-13 04:02:15.375 103 12808.55 63.98 54909.65 88888.00 2014-04-13 04:02:15.500 103 12808.62 63.98 54909.68 88888.00 2014-04-13 04:02:15.625 103 12808.65 64.03 54909.72 88888.00 2014-04-13 04:02:15.750 103 12808.60 64.05 54909.80 88888.00 2014-04-13 04:02:15.875 103 12808.60 64.05 54909.82 88888.00 2014-04-13 04:02:16.000 103 12808.62 64.03 54909.82 88888.00 2014-04-13 04:02:16.125 103 12808.65 64.05 54909.90 88888.00 2014-04-13 04:02:16.250 103 12808.60 64.05 54909.97 88888.00 2014-04-13 04:02:16.375 103 12808.58 64.05 54910.00 88888.00 2014-04-13 04:02:16.500 103 12808.58 64.05 54910.03 88888.00 2014-04-13 04:02:16.625 103 12808.58 64.08 54910.07 88888.00 2014-04-13 04:02:16.750 103 12808.60 64.10 54910.15 88888.00 2014-04-13 04:02:16.875 103 12808.58 64.10 54910.22 88888.00 2014-04-13 04:02:17.000 103 12808.62 64.12 54910.22 88888.00 2014-04-13 04:02:17.125 103 12808.62 64.15 54910.30 88888.00 2014-04-13 04:02:17.250 103 12808.58 64.17 54910.35 88888.00 2014-04-13 04:02:17.375 103 12808.62 64.17 54910.40 88888.00 2014-04-13 04:02:17.500 103 12808.62 64.17 54910.43 88888.00 2014-04-13 04:02:17.625 103 12808.58 64.20 54910.45 88888.00 2014-04-13 04:02:17.750 103 12808.58 64.22 54910.47 88888.00 2014-04-13 04:02:17.875 103 12808.62 64.25 54910.50 88888.00 2014-04-13 04:02:18.000 103 12808.62 64.22 54910.53 88888.00 2014-04-13 04:02:18.125 103 12808.67 64.25 54910.60 88888.00 2014-04-13 04:02:18.250 103 12808.70 64.28 54910.62 88888.00 2014-04-13 04:02:18.375 103 12808.70 64.30 54910.68 88888.00 2014-04-13 04:02:18.500 103 12808.67 64.30 54910.72 88888.00 2014-04-13 04:02:18.625 103 12808.67 64.33 54910.75 88888.00 2014-04-13 04:02:18.750 103 12808.70 64.38 54910.80 88888.00 2014-04-13 04:02:18.875 103 12808.65 64.40 54910.85 88888.00 2014-04-13 04:02:19.000 103 12808.62 64.40 54910.90 88888.00 2014-04-13 04:02:19.125 103 12808.60 64.40 54910.93 88888.00 2014-04-13 04:02:19.250 103 12808.60 64.45 54911.03 88888.00 2014-04-13 04:02:19.375 103 12808.65 64.47 54911.05 88888.00 2014-04-13 04:02:19.500 103 12808.65 64.50 54911.12 88888.00 2014-04-13 04:02:19.625 103 12808.65 64.50 54911.15 88888.00 2014-04-13 04:02:19.750 103 12808.65 64.50 54911.18 88888.00 2014-04-13 04:02:19.875 103 12808.70 64.55 54911.20 88888.00 2014-04-13 04:02:20.000 103 12808.70 64.58 54911.25 88888.00 2014-04-13 04:02:20.125 103 12808.60 64.58 54911.28 88888.00 2014-04-13 04:02:20.250 103 12808.60 64.60 54911.32 88888.00 2014-04-13 04:02:20.375 103 12808.62 64.60 54911.35 88888.00 2014-04-13 04:02:20.500 103 12808.60 64.65 54911.43 88888.00 2014-04-13 04:02:20.625 103 12808.58 64.60 54911.43 88888.00 2014-04-13 04:02:20.750 103 12808.58 64.65 54911.47 88888.00 2014-04-13 04:02:20.875 103 12808.55 64.65 54911.50 88888.00 2014-04-13 04:02:21.000 103 12808.55 64.67 54911.55 88888.00 2014-04-13 04:02:21.125 103 12808.62 64.70 54911.65 88888.00 2014-04-13 04:02:21.250 103 12808.73 64.72 54911.70 88888.00 2014-04-13 04:02:21.375 103 12808.77 64.72 54911.70 88888.00 2014-04-13 04:02:21.500 103 12808.70 64.70 54911.72 88888.00 2014-04-13 04:02:21.625 103 12808.65 64.72 54911.80 88888.00 2014-04-13 04:02:21.750 103 12808.70 64.75 54911.85 88888.00 2014-04-13 04:02:21.875 103 12808.75 64.78 54911.90 88888.00 2014-04-13 04:02:22.000 103 12808.70 64.80 54911.90 88888.00 2014-04-13 04:02:22.125 103 12808.65 64.78 54911.97 88888.00 2014-04-13 04:02:22.250 103 12808.62 64.80 54912.05 88888.00 2014-04-13 04:02:22.375 103 12808.67 64.83 54912.07 88888.00 2014-04-13 04:02:22.500 103 12808.73 64.88 54912.10 88888.00 2014-04-13 04:02:22.625 103 12808.73 64.85 54912.15 88888.00 2014-04-13 04:02:22.750 103 12808.58 64.85 54912.18 88888.00 2014-04-13 04:02:22.875 103 12808.50 64.85 54912.22 88888.00 2014-04-13 04:02:23.000 103 12808.60 64.90 54912.28 88888.00 2014-04-13 04:02:23.125 103 12808.67 64.90 54912.32 88888.00 2014-04-13 04:02:23.250 103 12808.65 64.88 54912.38 88888.00 2014-04-13 04:02:23.375 103 12808.65 64.90 54912.38 88888.00 2014-04-13 04:02:23.500 103 12808.58 64.92 54912.43 88888.00 2014-04-13 04:02:23.625 103 12808.60 64.95 54912.47 88888.00 2014-04-13 04:02:23.750 103 12808.70 64.97 54912.50 88888.00 2014-04-13 04:02:23.875 103 12808.73 65.00 54912.55 88888.00 2014-04-13 04:02:24.000 103 12808.65 65.03 54912.55 88888.00 2014-04-13 04:02:24.125 103 12808.67 65.03 54912.60 88888.00 2014-04-13 04:02:24.250 103 12808.73 65.05 54912.68 88888.00 2014-04-13 04:02:24.375 103 12808.77 65.10 54912.70 88888.00 2014-04-13 04:02:24.500 103 12808.77 65.12 54912.78 88888.00 2014-04-13 04:02:24.625 103 12808.75 65.15 54912.78 88888.00 2014-04-13 04:02:24.750 103 12808.70 65.17 54912.80 88888.00 2014-04-13 04:02:24.875 103 12808.60 65.20 54912.82 88888.00 2014-04-13 04:02:25.000 103 12808.52 65.20 54912.88 88888.00 2014-04-13 04:02:25.125 103 12808.58 65.25 54912.95 88888.00 2014-04-13 04:02:25.250 103 12808.62 65.28 54913.00 88888.00 2014-04-13 04:02:25.375 103 12808.73 65.33 54913.03 88888.00 2014-04-13 04:02:25.500 103 12808.73 65.33 54913.03 88888.00 2014-04-13 04:02:25.625 103 12808.75 65.33 54913.07 88888.00 2014-04-13 04:02:25.750 103 12808.73 65.35 54913.10 88888.00 2014-04-13 04:02:25.875 103 12808.73 65.38 54913.15 88888.00 2014-04-13 04:02:26.000 103 12808.77 65.45 54913.20 88888.00 2014-04-13 04:02:26.125 103 12808.80 65.47 54913.22 88888.00 2014-04-13 04:02:26.250 103 12808.77 65.47 54913.28 88888.00 2014-04-13 04:02:26.375 103 12808.75 65.47 54913.32 88888.00 2014-04-13 04:02:26.500 103 12808.70 65.47 54913.38 88888.00 2014-04-13 04:02:26.625 103 12808.73 65.50 54913.40 88888.00 2014-04-13 04:02:26.750 103 12808.75 65.53 54913.45 88888.00 2014-04-13 04:02:26.875 103 12808.75 65.55 54913.47 88888.00 2014-04-13 04:02:27.000 103 12808.77 65.58 54913.47 88888.00 2014-04-13 04:02:27.125 103 12808.80 65.60 54913.53 88888.00 2014-04-13 04:02:27.250 103 12808.80 65.62 54913.60 88888.00 2014-04-13 04:02:27.375 103 12808.83 65.67 54913.60 88888.00 2014-04-13 04:02:27.500 103 12808.83 65.67 54913.68 88888.00 2014-04-13 04:02:27.625 103 12808.88 65.70 54913.70 88888.00 2014-04-13 04:02:27.750 103 12808.90 65.75 54913.75 88888.00 2014-04-13 04:02:27.875 103 12808.85 65.78 54913.78 88888.00 2014-04-13 04:02:28.000 103 12808.83 65.83 54913.82 88888.00 2014-04-13 04:02:28.125 103 12808.80 65.83 54913.85 88888.00 2014-04-13 04:02:28.250 103 12808.77 65.85 54913.90 88888.00 2014-04-13 04:02:28.375 103 12808.80 65.88 54913.95 88888.00 2014-04-13 04:02:28.500 103 12808.77 65.92 54913.95 88888.00 2014-04-13 04:02:28.625 103 12808.73 65.92 54913.97 88888.00 2014-04-13 04:02:28.750 103 12808.77 65.97 54914.00 88888.00 2014-04-13 04:02:28.875 103 12808.83 66.00 54914.03 88888.00 2014-04-13 04:02:29.000 103 12808.88 66.03 54914.05 88888.00 2014-04-13 04:02:29.125 103 12808.85 66.03 54914.10 88888.00 2014-04-13 04:02:29.250 103 12808.75 66.03 54914.15 88888.00 2014-04-13 04:02:29.375 103 12808.77 66.08 54914.12 88888.00 2014-04-13 04:02:29.500 103 12808.83 66.15 54914.18 88888.00 2014-04-13 04:02:29.625 103 12808.83 66.20 54914.22 88888.00 2014-04-13 04:02:29.750 103 12808.80 66.25 54914.28 88888.00 2014-04-13 04:02:29.875 103 12808.77 66.30 54914.32 88888.00 2014-04-13 04:02:30.000 103 12808.77 66.33 54914.35 88888.00 2014-04-13 04:02:30.125 103 12808.77 66.35 54914.40 88888.00 2014-04-13 04:02:30.250 103 12808.73 66.40 54914.43 88888.00 2014-04-13 04:02:30.375 103 12808.73 66.40 54914.45 88888.00 2014-04-13 04:02:30.500 103 12808.75 66.45 54914.45 88888.00 2014-04-13 04:02:30.625 103 12808.70 66.47 54914.50 88888.00 2014-04-13 04:02:30.750 103 12808.65 66.47 54914.55 88888.00 2014-04-13 04:02:30.875 103 12808.70 66.55 54914.57 88888.00 2014-04-13 04:02:31.000 103 12808.77 66.60 54914.55 88888.00 2014-04-13 04:02:31.125 103 12808.77 66.62 54914.60 88888.00 2014-04-13 04:02:31.250 103 12808.80 66.70 54914.65 88888.00 2014-04-13 04:02:31.375 103 12808.77 66.70 54914.68 88888.00 2014-04-13 04:02:31.500 103 12808.80 66.70 54914.72 88888.00 2014-04-13 04:02:31.625 103 12808.73 66.75 54914.75 88888.00 2014-04-13 04:02:31.750 103 12808.70 66.80 54914.80 88888.00 2014-04-13 04:02:31.875 103 12808.73 66.83 54914.80 88888.00 2014-04-13 04:02:32.000 103 12808.75 66.90 54914.82 88888.00 2014-04-13 04:02:32.125 103 12808.75 66.95 54914.90 88888.00 2014-04-13 04:02:32.250 103 12808.73 66.97 54914.93 88888.00 2014-04-13 04:02:32.375 103 12808.75 67.03 54914.95 88888.00 2014-04-13 04:02:32.500 103 12808.75 67.08 54915.00 88888.00 2014-04-13 04:02:32.625 103 12808.77 67.05 54915.03 88888.00 2014-04-13 04:02:32.750 103 12808.73 67.10 54915.03 88888.00 2014-04-13 04:02:32.875 103 12808.67 67.17 54915.07 88888.00 2014-04-13 04:02:33.000 103 12808.62 67.20 54915.10 88888.00 2014-04-13 04:02:33.125 103 12808.55 67.22 54915.12 88888.00 2014-04-13 04:02:33.250 103 12808.52 67.28 54915.18 88888.00 2014-04-13 04:02:33.375 103 12808.52 67.30 54915.20 88888.00 2014-04-13 04:02:33.500 103 12808.55 67.30 54915.22 88888.00 2014-04-13 04:02:33.625 103 12808.58 67.33 54915.25 88888.00 2014-04-13 04:02:33.750 103 12808.58 67.38 54915.28 88888.00 2014-04-13 04:02:33.875 103 12808.58 67.42 54915.32 88888.00 2014-04-13 04:02:34.000 103 12808.60 67.45 54915.38 88888.00 2014-04-13 04:02:34.125 103 12808.55 67.50 54915.40 88888.00 2014-04-13 04:02:34.250 103 12808.50 67.50 54915.45 88888.00 2014-04-13 04:02:34.375 103 12808.60 67.55 54915.50 88888.00 2014-04-13 04:02:34.500 103 12808.67 67.58 54915.53 88888.00 2014-04-13 04:02:34.625 103 12808.65 67.60 54915.55 88888.00 2014-04-13 04:02:34.750 103 12808.58 67.62 54915.57 88888.00 2014-04-13 04:02:34.875 103 12808.60 67.67 54915.60 88888.00 2014-04-13 04:02:35.000 103 12808.62 67.72 54915.62 88888.00 2014-04-13 04:02:35.125 103 12808.60 67.75 54915.68 88888.00 2014-04-13 04:02:35.250 103 12808.62 67.78 54915.72 88888.00 2014-04-13 04:02:35.375 103 12808.55 67.80 54915.75 88888.00 2014-04-13 04:02:35.500 103 12808.52 67.83 54915.78 88888.00 2014-04-13 04:02:35.625 103 12808.45 67.83 54915.80 88888.00 2014-04-13 04:02:35.750 103 12808.45 67.85 54915.82 88888.00 2014-04-13 04:02:35.875 103 12808.45 67.90 54915.88 88888.00 2014-04-13 04:02:36.000 103 12808.45 67.90 54915.88 88888.00 2014-04-13 04:02:36.125 103 12808.48 67.95 54915.95 88888.00 2014-04-13 04:02:36.250 103 12808.40 68.00 54916.03 88888.00 2014-04-13 04:02:36.375 103 12808.38 68.05 54916.05 88888.00 2014-04-13 04:02:36.500 103 12808.38 68.03 54916.07 88888.00 2014-04-13 04:02:36.625 103 12808.35 68.08 54916.07 88888.00 2014-04-13 04:02:36.750 103 12808.33 68.10 54916.12 88888.00 2014-04-13 04:02:36.875 103 12808.30 68.15 54916.15 88888.00 2014-04-13 04:02:37.000 103 12808.30 68.20 54916.18 88888.00 2014-04-13 04:02:37.125 103 12808.30 68.25 54916.20 88888.00 2014-04-13 04:02:37.250 103 12808.25 68.22 54916.25 88888.00 2014-04-13 04:02:37.375 103 12808.23 68.30 54916.25 88888.00 2014-04-13 04:02:37.500 103 12808.25 68.35 54916.30 88888.00 2014-04-13 04:02:37.625 103 12808.23 68.42 54916.32 88888.00 2014-04-13 04:02:37.750 103 12808.20 68.42 54916.35 88888.00 2014-04-13 04:02:37.875 103 12808.17 68.47 54916.40 88888.00 2014-04-13 04:02:38.000 103 12808.15 68.50 54916.43 88888.00 2014-04-13 04:02:38.125 103 12808.12 68.53 54916.47 88888.00 2014-04-13 04:02:38.250 103 12808.10 68.53 54916.50 88888.00 2014-04-13 04:02:38.375 103 12808.08 68.60 54916.53 88888.00 2014-04-13 04:02:38.500 103 12808.10 68.65 54916.55 88888.00 2014-04-13 04:02:38.625 103 12808.12 68.70 54916.60 88888.00 2014-04-13 04:02:38.750 103 12808.12 68.75 54916.62 88888.00 2014-04-13 04:02:38.875 103 12808.17 68.78 54916.65 88888.00 2014-04-13 04:02:39.000 103 12808.17 68.83 54916.68 88888.00 2014-04-13 04:02:39.125 103 12808.15 68.85 54916.70 88888.00 2014-04-13 04:02:39.250 103 12808.10 68.90 54916.75 88888.00 2014-04-13 04:02:39.375 103 12808.10 68.92 54916.78 88888.00 2014-04-13 04:02:39.500 103 12808.15 69.00 54916.82 88888.00 2014-04-13 04:02:39.625 103 12808.10 69.03 54916.85 88888.00 2014-04-13 04:02:39.750 103 12808.02 69.05 54916.90 88888.00 2014-04-13 04:02:39.875 103 12808.02 69.12 54916.95 88888.00 2014-04-13 04:02:40.000 103 12807.98 69.15 54917.00 88888.00 2014-04-13 04:02:40.125 103 12807.98 69.20 54917.05 88888.00 2014-04-13 04:02:40.250 103 12807.98 69.17 54917.10 88888.00 2014-04-13 04:02:40.375 103 12808.00 69.22 54917.10 88888.00 2014-04-13 04:02:40.500 103 12807.98 69.25 54917.12 88888.00 2014-04-13 04:02:40.625 103 12807.92 69.25 54917.15 88888.00 2014-04-13 04:02:40.750 103 12807.95 69.33 54917.20 88888.00 2014-04-13 04:02:40.875 103 12808.02 69.38 54917.22 88888.00 2014-04-13 04:02:41.000 103 12808.02 69.42 54917.25 88888.00 2014-04-13 04:02:41.125 103 12808.00 69.47 54917.32 88888.00 2014-04-13 04:02:41.250 103 12807.88 69.53 54917.38 88888.00 2014-04-13 04:02:41.375 103 12807.85 69.53 54917.38 88888.00 2014-04-13 04:02:41.500 103 12807.80 69.55 54917.40 88888.00 2014-04-13 04:02:41.625 103 12807.80 69.60 54917.45 88888.00 2014-04-13 04:02:41.750 103 12807.77 69.62 54917.50 88888.00 2014-04-13 04:02:41.875 103 12807.73 69.67 54917.53 88888.00 2014-04-13 04:02:42.000 103 12807.70 69.72 54917.55 88888.00 2014-04-13 04:02:42.125 103 12807.70 69.78 54917.60 88888.00 2014-04-13 04:02:42.250 103 12807.77 69.78 54917.62 88888.00 2014-04-13 04:02:42.375 103 12807.85 69.83 54917.65 88888.00 2014-04-13 04:02:42.500 103 12807.80 69.88 54917.70 88888.00 2014-04-13 04:02:42.625 103 12807.75 69.95 54917.72 88888.00 2014-04-13 04:02:42.750 103 12807.75 69.97 54917.75 88888.00 2014-04-13 04:02:42.875 103 12807.73 70.03 54917.82 88888.00 2014-04-13 04:02:43.000 103 12807.67 70.08 54917.85 88888.00 2014-04-13 04:02:43.125 103 12807.60 70.08 54917.90 88888.00 2014-04-13 04:02:43.250 103 12807.60 70.12 54917.93 88888.00 2014-04-13 04:02:43.375 103 12807.60 70.15 54917.95 88888.00 2014-04-13 04:02:43.500 103 12807.55 70.20 54917.97 88888.00 2014-04-13 04:02:43.625 103 12807.52 70.25 54918.00 88888.00 2014-04-13 04:02:43.750 103 12807.52 70.35 54918.07 88888.00 2014-04-13 04:02:43.875 103 12807.58 70.38 54918.07 88888.00 2014-04-13 04:02:44.000 103 12807.58 70.42 54918.12 88888.00 2014-04-13 04:02:44.125 103 12807.52 70.45 54918.15 88888.00 2014-04-13 04:02:44.250 103 12807.45 70.47 54918.22 88888.00 2014-04-13 04:02:44.375 103 12807.50 70.53 54918.20 88888.00 2014-04-13 04:02:44.500 103 12807.50 70.55 54918.30 88888.00 2014-04-13 04:02:44.625 103 12807.48 70.62 54918.32 88888.00 2014-04-13 04:02:44.750 103 12807.38 70.67 54918.35 88888.00 2014-04-13 04:02:44.875 103 12807.40 70.72 54918.35 88888.00 2014-04-13 04:02:45.000 103 12807.40 70.78 54918.40 88888.00 2014-04-13 04:02:45.125 103 12807.38 70.83 54918.43 88888.00 2014-04-13 04:02:45.250 103 12807.23 70.88 54918.47 88888.00 2014-04-13 04:02:45.375 103 12807.20 70.88 54918.47 88888.00 2014-04-13 04:02:45.500 103 12807.23 70.90 54918.53 88888.00 2014-04-13 04:02:45.625 103 12807.23 71.03 54918.57 88888.00 2014-04-13 04:02:45.750 103 12807.20 71.10 54918.60 88888.00 2014-04-13 04:02:45.875 103 12807.15 71.12 54918.62 88888.00 2014-04-13 04:02:46.000 103 12807.17 71.20 54918.65 88888.00 2014-04-13 04:02:46.125 103 12807.20 71.25 54918.72 88888.00 2014-04-13 04:02:46.250 103 12807.17 71.28 54918.75 88888.00 2014-04-13 04:02:46.375 103 12807.10 71.30 54918.75 88888.00 2014-04-13 04:02:46.500 103 12807.05 71.35 54918.78 88888.00 2014-04-13 04:02:46.625 103 12807.02 71.40 54918.80 88888.00 2014-04-13 04:02:46.750 103 12807.02 71.50 54918.85 88888.00 2014-04-13 04:02:46.875 103 12807.02 71.58 54918.90 88888.00 2014-04-13 04:02:47.000 103 12807.00 71.62 54918.95 88888.00 2014-04-13 04:02:47.125 103 12807.02 71.67 54918.97 88888.00 2014-04-13 04:02:47.250 103 12806.98 71.75 54919.03 88888.00 2014-04-13 04:02:47.375 103 12806.95 71.80 54919.03 88888.00 2014-04-13 04:02:47.500 103 12806.90 71.85 54919.05 88888.00 2014-04-13 04:02:47.625 103 12806.88 71.92 54919.07 88888.00 2014-04-13 04:02:47.750 103 12806.85 71.97 54919.07 88888.00 2014-04-13 04:02:47.875 103 12806.83 72.03 54919.10 88888.00 2014-04-13 04:02:48.000 103 12806.83 72.08 54919.15 88888.00 2014-04-13 04:02:48.125 103 12806.80 72.15 54919.20 88888.00 2014-04-13 04:02:48.250 103 12806.67 72.20 54919.22 88888.00 2014-04-13 04:02:48.375 103 12806.65 72.25 54919.25 88888.00 2014-04-13 04:02:48.500 103 12806.65 72.30 54919.28 88888.00 2014-04-13 04:02:48.625 103 12806.75 72.35 54919.30 88888.00 2014-04-13 04:02:48.750 103 12806.77 72.42 54919.35 88888.00 2014-04-13 04:02:48.875 103 12806.67 72.47 54919.35 88888.00 2014-04-13 04:02:49.000 103 12806.58 72.55 54919.40 88888.00 2014-04-13 04:02:49.125 103 12806.55 72.58 54919.43 88888.00 2014-04-13 04:02:49.250 103 12806.50 72.62 54919.50 88888.00 2014-04-13 04:02:49.375 103 12806.50 72.70 54919.50 88888.00 2014-04-13 04:02:49.500 103 12806.45 72.75 54919.50 88888.00 2014-04-13 04:02:49.625 103 12806.40 72.80 54919.55 88888.00 2014-04-13 04:02:49.750 103 12806.35 72.85 54919.60 88888.00 2014-04-13 04:02:49.875 103 12806.33 72.90 54919.62 88888.00 2014-04-13 04:02:50.000 103 12806.35 72.95 54919.65 88888.00 2014-04-13 04:02:50.125 103 12806.38 73.03 54919.70 88888.00 2014-04-13 04:02:50.250 103 12806.30 73.08 54919.75 88888.00 2014-04-13 04:02:50.375 103 12806.27 73.10 54919.78 88888.00 2014-04-13 04:02:50.500 103 12806.25 73.20 54919.75 88888.00 2014-04-13 04:02:50.625 103 12806.25 73.25 54919.78 88888.00 2014-04-13 04:02:50.750 103 12806.25 73.28 54919.82 88888.00 2014-04-13 04:02:50.875 103 12806.20 73.33 54919.90 88888.00 2014-04-13 04:02:51.000 103 12806.23 73.42 54919.95 88888.00 2014-04-13 04:02:51.125 103 12806.25 73.50 54919.97 88888.00 2014-04-13 04:02:51.250 103 12806.20 73.55 54920.00 88888.00 2014-04-13 04:02:51.375 103 12806.17 73.60 54920.05 88888.00 2014-04-13 04:02:51.500 103 12806.08 73.58 54920.05 88888.00 2014-04-13 04:02:51.625 103 12806.12 73.65 54920.07 88888.00 2014-04-13 04:02:51.750 103 12806.12 73.70 54920.10 88888.00 2014-04-13 04:02:51.875 103 12806.05 73.72 54920.10 88888.00 2014-04-13 04:02:52.000 103 12806.05 73.80 54920.18 88888.00 2014-04-13 04:02:52.125 103 12806.02 73.85 54920.22 88888.00 2014-04-13 04:02:52.250 103 12805.95 73.92 54920.25 88888.00 2014-04-13 04:02:52.375 103 12805.90 73.95 54920.28 88888.00 2014-04-13 04:02:52.500 103 12805.85 73.97 54920.35 88888.00 2014-04-13 04:02:52.625 103 12805.85 74.03 54920.35 88888.00 2014-04-13 04:02:52.750 103 12805.83 74.08 54920.38 88888.00 2014-04-13 04:02:52.875 103 12805.83 74.15 54920.43 88888.00 2014-04-13 04:02:53.000 103 12805.83 74.22 54920.43 88888.00 2014-04-13 04:02:53.125 103 12805.77 74.25 54920.45 88888.00 2014-04-13 04:02:53.250 103 12805.67 74.30 54920.50 88888.00 2014-04-13 04:02:53.375 103 12805.67 74.38 54920.47 88888.00 2014-04-13 04:02:53.500 103 12805.65 74.40 54920.55 88888.00 2014-04-13 04:02:53.625 103 12805.70 74.42 54920.60 88888.00 2014-04-13 04:02:53.750 103 12805.73 74.47 54920.62 88888.00 2014-04-13 04:02:53.875 103 12805.60 74.55 54920.60 88888.00 2014-04-13 04:02:54.000 103 12805.62 74.58 54920.65 88888.00 2014-04-13 04:02:54.125 103 12805.62 74.62 54920.72 88888.00 2014-04-13 04:02:54.250 103 12805.58 74.70 54920.75 88888.00 2014-04-13 04:02:54.375 103 12805.58 74.72 54920.78 88888.00 2014-04-13 04:02:54.500 103 12805.60 74.78 54920.80 88888.00 2014-04-13 04:02:54.625 103 12805.58 74.85 54920.85 88888.00 2014-04-13 04:02:54.750 103 12805.55 74.90 54920.88 88888.00 2014-04-13 04:02:54.875 103 12805.50 74.97 54920.85 88888.00 2014-04-13 04:02:55.000 103 12805.50 75.03 54920.88 88888.00 2014-04-13 04:02:55.125 103 12805.50 75.10 54920.95 88888.00 2014-04-13 04:02:55.250 103 12805.42 75.15 54920.97 88888.00 2014-04-13 04:02:55.375 103 12805.40 75.20 54920.97 88888.00 2014-04-13 04:02:55.500 103 12805.40 75.25 54921.00 88888.00 2014-04-13 04:02:55.625 103 12805.45 75.33 54921.05 88888.00 2014-04-13 04:02:55.750 103 12805.42 75.35 54921.07 88888.00 2014-04-13 04:02:55.875 103 12805.35 75.38 54921.07 88888.00 2014-04-13 04:02:56.000 103 12805.35 75.45 54921.10 88888.00 2014-04-13 04:02:56.125 103 12805.38 75.50 54921.15 88888.00 2014-04-13 04:02:56.250 103 12805.33 75.58 54921.18 88888.00 2014-04-13 04:02:56.375 103 12805.33 75.62 54921.20 88888.00 2014-04-13 04:02:56.500 103 12805.30 75.67 54921.22 88888.00 2014-04-13 04:02:56.625 103 12805.25 75.72 54921.28 88888.00 2014-04-13 04:02:56.750 103 12805.23 75.78 54921.28 88888.00 2014-04-13 04:02:56.875 103 12805.23 75.85 54921.28 88888.00 2014-04-13 04:02:57.000 103 12805.25 75.88 54921.32 88888.00 2014-04-13 04:02:57.125 103 12805.20 75.95 54921.35 88888.00 2014-04-13 04:02:57.250 103 12805.15 75.97 54921.40 88888.00 2014-04-13 04:02:57.375 103 12805.17 76.05 54921.43 88888.00 2014-04-13 04:02:57.500 103 12805.12 76.10 54921.45 88888.00 2014-04-13 04:02:57.625 103 12805.12 76.15 54921.45 88888.00 2014-04-13 04:02:57.750 103 12805.10 76.22 54921.47 88888.00 2014-04-13 04:02:57.875 103 12805.08 76.33 54921.53 88888.00 2014-04-13 04:02:58.000 103 12805.10 76.33 54921.55 88888.00 2014-04-13 04:02:58.125 103 12805.08 76.35 54921.57 88888.00 2014-04-13 04:02:58.250 103 12805.00 76.42 54921.60 88888.00 2014-04-13 04:02:58.375 103 12805.00 76.53 54921.65 88888.00 2014-04-13 04:02:58.500 103 12804.95 76.60 54921.65 88888.00 2014-04-13 04:02:58.625 103 12804.90 76.62 54921.65 88888.00 2014-04-13 04:02:58.750 103 12804.88 76.70 54921.70 88888.00 2014-04-13 04:02:58.875 103 12804.90 76.78 54921.72 88888.00 2014-04-13 04:02:59.000 103 12804.90 76.83 54921.75 88888.00 2014-04-13 04:02:59.125 103 12804.83 76.88 54921.75 88888.00 2014-04-13 04:02:59.250 103 12804.80 76.92 54921.82 88888.00 2014-04-13 04:02:59.375 103 12804.88 76.97 54921.82 88888.00 2014-04-13 04:02:59.500 103 12804.90 77.08 54921.82 88888.00 2014-04-13 04:02:59.625 103 12804.88 77.15 54921.85 88888.00 2014-04-13 04:02:59.750 103 12804.85 77.20 54921.93 88888.00 2014-04-13 04:02:59.875 103 12804.77 77.25 54921.95 88888.00 2014-04-13 04:03:00.000 103 12804.80 77.30 54921.97 88888.00 2014-04-13 04:03:00.125 103 12804.80 77.38 54921.97 88888.00 2014-04-13 04:03:00.250 103 12804.83 77.47 54922.03 88888.00 2014-04-13 04:03:00.375 103 12804.83 77.50 54922.05 88888.00 2014-04-13 04:03:00.500 103 12804.80 77.55 54922.07 88888.00 2014-04-13 04:03:00.625 103 12804.77 77.58 54922.12 88888.00 2014-04-13 04:03:00.750 103 12804.73 77.62 54922.12 88888.00 2014-04-13 04:03:00.875 103 12804.77 77.72 54922.15 88888.00 2014-04-13 04:03:01.000 103 12804.80 77.78 54922.18 88888.00 2014-04-13 04:03:01.125 103 12804.80 77.85 54922.18 88888.00 2014-04-13 04:03:01.250 103 12804.75 77.92 54922.22 88888.00 2014-04-13 04:03:01.375 103 12804.73 78.00 54922.20 88888.00 2014-04-13 04:03:01.500 103 12804.70 78.05 54922.25 88888.00 2014-04-13 04:03:01.625 103 12804.73 78.12 54922.30 88888.00 2014-04-13 04:03:01.750 103 12804.70 78.20 54922.32 88888.00 2014-04-13 04:03:01.875 103 12804.62 78.22 54922.32 88888.00 2014-04-13 04:03:02.000 103 12804.62 78.30 54922.35 88888.00 2014-04-13 04:03:02.125 103 12804.70 78.38 54922.38 88888.00 2014-04-13 04:03:02.250 103 12804.62 78.40 54922.40 88888.00 2014-04-13 04:03:02.375 103 12804.62 78.47 54922.45 88888.00 2014-04-13 04:03:02.500 103 12804.62 78.58 54922.47 88888.00 2014-04-13 04:03:02.625 103 12804.62 78.60 54922.47 88888.00 2014-04-13 04:03:02.750 103 12804.58 78.62 54922.47 88888.00 2014-04-13 04:03:02.875 103 12804.58 78.72 54922.50 88888.00 2014-04-13 04:03:03.000 103 12804.60 78.78 54922.53 88888.00 2014-04-13 04:03:03.125 103 12804.65 78.85 54922.53 88888.00 2014-04-13 04:03:03.250 103 12804.62 78.90 54922.60 88888.00 2014-04-13 04:03:03.375 103 12804.60 78.90 54922.57 88888.00 2014-04-13 04:03:03.500 103 12804.60 78.95 54922.60 88888.00 2014-04-13 04:03:03.625 103 12804.62 79.00 54922.62 88888.00 2014-04-13 04:03:03.750 103 12804.58 79.08 54922.68 88888.00 2014-04-13 04:03:03.875 103 12804.55 79.10 54922.70 88888.00 2014-04-13 04:03:04.000 103 12804.58 79.20 54922.72 88888.00 2014-04-13 04:03:04.125 103 12804.60 79.20 54922.75 88888.00 2014-04-13 04:03:04.250 103 12804.58 79.25 54922.78 88888.00 2014-04-13 04:03:04.375 103 12804.55 79.28 54922.80 88888.00 2014-04-13 04:03:04.500 103 12804.55 79.33 54922.85 88888.00 2014-04-13 04:03:04.625 103 12804.60 79.40 54922.88 88888.00 2014-04-13 04:03:04.750 103 12804.67 79.42 54922.90 88888.00 2014-04-13 04:03:04.875 103 12804.67 79.47 54922.93 88888.00 2014-04-13 04:03:05.000 103 12804.60 79.50 54922.93 88888.00 2014-04-13 04:03:05.125 103 12804.52 79.55 54922.97 88888.00 2014-04-13 04:03:05.250 103 12804.42 79.58 54922.97 88888.00 2014-04-13 04:03:05.375 103 12804.48 79.65 54923.00 88888.00 2014-04-13 04:03:05.500 103 12804.48 79.70 54923.03 88888.00 2014-04-13 04:03:05.625 103 12804.48 79.75 54923.05 88888.00 2014-04-13 04:03:05.750 103 12804.50 79.83 54923.07 88888.00 2014-04-13 04:03:05.875 103 12804.50 79.90 54923.10 88888.00 2014-04-13 04:03:06.000 103 12804.40 79.92 54923.12 88888.00 2014-04-13 04:03:06.125 103 12804.42 80.00 54923.15 88888.00 2014-04-13 04:03:06.250 103 12804.40 80.05 54923.15 88888.00 2014-04-13 04:03:06.375 103 12804.38 80.08 54923.15 88888.00 2014-04-13 04:03:06.500 103 12804.33 80.10 54923.18 88888.00 2014-04-13 04:03:06.625 103 12804.33 80.17 54923.20 88888.00 2014-04-13 04:03:06.750 103 12804.38 80.22 54923.22 88888.00 2014-04-13 04:03:06.875 103 12804.40 80.30 54923.28 88888.00 2014-04-13 04:03:07.000 103 12804.35 80.35 54923.28 88888.00 2014-04-13 04:03:07.125 103 12804.33 80.38 54923.32 88888.00 2014-04-13 04:03:07.250 103 12804.25 80.42 54923.35 88888.00 2014-04-13 04:03:07.375 103 12804.27 80.47 54923.35 88888.00 2014-04-13 04:03:07.500 103 12804.25 80.45 54923.38 88888.00 2014-04-13 04:03:07.625 103 12804.23 80.50 54923.40 88888.00 2014-04-13 04:03:07.750 103 12804.23 80.60 54923.40 88888.00 2014-04-13 04:03:07.875 103 12804.12 80.62 54923.43 88888.00 2014-04-13 04:03:08.000 103 12804.10 80.67 54923.43 88888.00 2014-04-13 04:03:08.125 103 12804.15 80.75 54923.47 88888.00 2014-04-13 04:03:08.250 103 12804.15 80.80 54923.53 88888.00 2014-04-13 04:03:08.375 103 12804.15 80.80 54923.53 88888.00 2014-04-13 04:03:08.500 103 12804.15 80.83 54923.53 88888.00 2014-04-13 04:03:08.625 103 12804.08 80.85 54923.57 88888.00 2014-04-13 04:03:08.750 103 12804.10 80.92 54923.57 88888.00 2014-04-13 04:03:08.875 103 12804.12 80.97 54923.57 88888.00 2014-04-13 04:03:09.000 103 12804.08 81.00 54923.60 88888.00 2014-04-13 04:03:09.125 103 12804.08 81.03 54923.68 88888.00 2014-04-13 04:03:09.250 103 12804.05 81.08 54923.70 88888.00 2014-04-13 04:03:09.375 103 12804.08 81.12 54923.72 88888.00 2014-04-13 04:03:09.500 103 12804.08 81.17 54923.75 88888.00 2014-04-13 04:03:09.625 103 12804.12 81.25 54923.75 88888.00 2014-04-13 04:03:09.750 103 12804.05 81.33 54923.78 88888.00 2014-04-13 04:03:09.875 103 12804.00 81.35 54923.78 88888.00 2014-04-13 04:03:10.000 103 12803.95 81.38 54923.82 88888.00 2014-04-13 04:03:10.125 103 12803.95 81.40 54923.85 88888.00 2014-04-13 04:03:10.250 103 12803.85 81.42 54923.88 88888.00 2014-04-13 04:03:10.375 103 12803.90 81.53 54923.90 88888.00 2014-04-13 04:03:10.500 103 12803.95 81.58 54923.90 88888.00 2014-04-13 04:03:10.625 103 12803.92 81.58 54923.93 88888.00 2014-04-13 04:03:10.750 103 12803.83 81.62 54923.95 88888.00 2014-04-13 04:03:10.875 103 12803.75 81.70 54923.95 88888.00 2014-04-13 04:03:11.000 103 12803.85 81.75 54923.95 88888.00 2014-04-13 04:03:11.125 103 12803.90 81.80 54923.97 88888.00 2014-04-13 04:03:11.250 103 12803.85 81.85 54924.00 88888.00 2014-04-13 04:03:11.375 103 12803.83 81.85 54924.00 88888.00 2014-04-13 04:03:11.500 103 12803.77 81.88 54924.03 88888.00 2014-04-13 04:03:11.625 103 12803.80 81.92 54924.07 88888.00 2014-04-13 04:03:11.750 103 12803.77 81.92 54924.07 88888.00 2014-04-13 04:03:11.875 103 12803.85 81.97 54924.07 88888.00 2014-04-13 04:03:12.000 103 12803.92 82.10 54924.07 88888.00 2014-04-13 04:03:12.125 103 12803.88 82.15 54924.10 88888.00 2014-04-13 04:03:12.250 103 12803.77 82.10 54924.18 88888.00 2014-04-13 04:03:12.375 103 12803.75 82.15 54924.15 88888.00 2014-04-13 04:03:12.500 103 12803.77 82.20 54924.20 88888.00 2014-04-13 04:03:12.625 103 12803.77 82.25 54924.25 88888.00 2014-04-13 04:03:12.750 103 12803.77 82.28 54924.25 88888.00 2014-04-13 04:03:12.875 103 12803.77 82.28 54924.28 88888.00 2014-04-13 04:03:13.000 103 12803.75 82.30 54924.25 88888.00 2014-04-13 04:03:13.125 103 12803.67 82.35 54924.30 88888.00 2014-04-13 04:03:13.250 103 12803.70 82.40 54924.32 88888.00 2014-04-13 04:03:13.375 103 12803.70 82.40 54924.35 88888.00 2014-04-13 04:03:13.500 103 12803.67 82.42 54924.38 88888.00 2014-04-13 04:03:13.625 103 12803.65 82.50 54924.40 88888.00 2014-04-13 04:03:13.750 103 12803.73 82.58 54924.45 88888.00 2014-04-13 04:03:13.875 103 12803.70 82.60 54924.43 88888.00 2014-04-13 04:03:14.000 103 12803.70 82.60 54924.43 88888.00 2014-04-13 04:03:14.125 103 12803.67 82.62 54924.43 88888.00 2014-04-13 04:03:14.250 103 12803.62 82.65 54924.45 88888.00 2014-04-13 04:03:14.375 103 12803.62 82.67 54924.47 88888.00 2014-04-13 04:03:14.500 103 12803.60 82.75 54924.50 88888.00 2014-04-13 04:03:14.625 103 12803.60 82.78 54924.53 88888.00 2014-04-13 04:03:14.750 103 12803.58 82.80 54924.55 88888.00 2014-04-13 04:03:14.875 103 12803.60 82.85 54924.53 88888.00 2014-04-13 04:03:15.000 103 12803.58 82.85 54924.53 88888.00 2014-04-13 04:03:15.125 103 12803.55 82.92 54924.57 88888.00 2014-04-13 04:03:15.250 103 12803.55 82.95 54924.62 88888.00 2014-04-13 04:03:15.375 103 12803.52 82.97 54924.65 88888.00 2014-04-13 04:03:15.500 103 12803.50 83.00 54924.68 88888.00 2014-04-13 04:03:15.625 103 12803.50 83.05 54924.70 88888.00 2014-04-13 04:03:15.750 103 12803.58 83.10 54924.68 88888.00 2014-04-13 04:03:15.875 103 12803.55 83.12 54924.72 88888.00 2014-04-13 04:03:16.000 103 12803.50 83.15 54924.75 88888.00 2014-04-13 04:03:16.125 103 12803.50 83.17 54924.78 88888.00 2014-04-13 04:03:16.250 103 12803.45 83.20 54924.78 88888.00 2014-04-13 04:03:16.375 103 12803.48 83.22 54924.80 88888.00 2014-04-13 04:03:16.500 103 12803.42 83.28 54924.85 88888.00 2014-04-13 04:03:16.625 103 12803.40 83.30 54924.85 88888.00 2014-04-13 04:03:16.750 103 12803.45 83.35 54924.85 88888.00 2014-04-13 04:03:16.875 103 12803.50 83.38 54924.85 88888.00 2014-04-13 04:03:17.000 103 12803.45 83.38 54924.85 88888.00 2014-04-13 04:03:17.125 103 12803.48 83.40 54924.90 88888.00 2014-04-13 04:03:17.250 103 12803.50 83.45 54924.93 88888.00 2014-04-13 04:03:17.375 103 12803.48 83.45 54924.88 88888.00 2014-04-13 04:03:17.500 103 12803.40 83.45 54924.88 88888.00 2014-04-13 04:03:17.625 103 12803.38 83.47 54924.90 88888.00 2014-04-13 04:03:17.750 103 12803.33 83.53 54924.93 88888.00 2014-04-13 04:03:17.875 103 12803.33 83.60 54925.00 88888.00 2014-04-13 04:03:18.000 103 12803.33 83.62 54925.00 88888.00 2014-04-13 04:03:18.125 103 12803.35 83.67 54925.03 88888.00 2014-04-13 04:03:18.250 103 12803.33 83.65 54925.00 88888.00 2014-04-13 04:03:18.375 103 12803.35 83.70 54925.03 88888.00 2014-04-13 04:03:18.500 103 12803.40 83.72 54925.07 88888.00 2014-04-13 04:03:18.625 103 12803.38 83.72 54925.07 88888.00 2014-04-13 04:03:18.750 103 12803.35 83.75 54925.12 88888.00 2014-04-13 04:03:18.875 103 12803.35 83.75 54925.12 88888.00 2014-04-13 04:03:19.000 103 12803.38 83.75 54925.12 88888.00 2014-04-13 04:03:19.125 103 12803.33 83.80 54925.12 88888.00 2014-04-13 04:03:19.250 103 12803.30 83.88 54925.20 88888.00 2014-04-13 04:03:19.375 103 12803.30 83.90 54925.20 88888.00 2014-04-13 04:03:19.500 103 12803.33 83.92 54925.22 88888.00 2014-04-13 04:03:19.625 103 12803.33 83.95 54925.25 88888.00 2014-04-13 04:03:19.750 103 12803.33 84.00 54925.25 88888.00 2014-04-13 04:03:19.875 103 12803.27 84.03 54925.25 88888.00 2014-04-13 04:03:20.000 103 12803.20 84.05 54925.28 88888.00 2014-04-13 04:03:20.125 103 12803.20 84.08 54925.28 88888.00 2014-04-13 04:03:20.250 103 12803.15 84.12 54925.35 88888.00 2014-04-13 04:03:20.375 103 12803.12 84.15 54925.35 88888.00 2014-04-13 04:03:20.500 103 12803.10 84.17 54925.32 88888.00 2014-04-13 04:03:20.625 103 12803.10 84.22 54925.38 88888.00 2014-04-13 04:03:20.750 103 12803.05 84.25 54925.38 88888.00 2014-04-13 04:03:20.875 103 12803.08 84.33 54925.43 88888.00 2014-04-13 04:03:21.000 103 12803.10 84.35 54925.40 88888.00 2014-04-13 04:03:21.125 103 12803.05 84.38 54925.45 88888.00 2014-04-13 04:03:21.250 103 12802.92 84.45 54925.50 88888.00 2014-04-13 04:03:21.375 103 12802.90 84.47 54925.50 88888.00 2014-04-13 04:03:21.500 103 12802.85 84.47 54925.47 88888.00 2014-04-13 04:03:21.625 103 12802.80 84.53 54925.53 88888.00 2014-04-13 04:03:21.750 103 12802.80 84.58 54925.55 88888.00 2014-04-13 04:03:21.875 103 12802.77 84.62 54925.57 88888.00 2014-04-13 04:03:22.000 103 12802.73 84.67 54925.57 88888.00 2014-04-13 04:03:22.125 103 12802.67 84.72 54925.60 88888.00 2014-04-13 04:03:22.250 103 12802.62 84.75 54925.60 88888.00 2014-04-13 04:03:22.375 103 12802.60 84.78 54925.62 88888.00 2014-04-13 04:03:22.500 103 12802.58 84.85 54925.62 88888.00 2014-04-13 04:03:22.625 103 12802.55 84.88 54925.65 88888.00 2014-04-13 04:03:22.750 103 12802.48 84.90 54925.65 88888.00 2014-04-13 04:03:22.875 103 12802.40 84.92 54925.70 88888.00 2014-04-13 04:03:23.000 103 12802.35 84.95 54925.70 88888.00 2014-04-13 04:03:23.125 103 12802.27 84.97 54925.72 88888.00 2014-04-13 04:03:23.250 103 12802.23 85.00 54925.72 88888.00 2014-04-13 04:03:23.375 103 12802.23 85.05 54925.70 88888.00 2014-04-13 04:03:23.500 103 12802.27 85.08 54925.72 88888.00 2014-04-13 04:03:23.625 103 12802.27 85.10 54925.80 88888.00 2014-04-13 04:03:23.750 103 12802.20 85.15 54925.80 88888.00 2014-04-13 04:03:23.875 103 12802.17 85.20 54925.82 88888.00 2014-04-13 04:03:24.000 103 12802.15 85.25 54925.82 88888.00 2014-04-13 04:03:24.125 103 12802.10 85.28 54925.85 88888.00 2014-04-13 04:03:24.250 103 12802.08 85.30 54925.88 88888.00 2014-04-13 04:03:24.375 103 12802.08 85.35 54925.85 88888.00 2014-04-13 04:03:24.500 103 12802.02 85.38 54925.88 88888.00 2014-04-13 04:03:24.625 103 12802.08 85.42 54925.88 88888.00 2014-04-13 04:03:24.750 103 12802.02 85.47 54925.90 88888.00 2014-04-13 04:03:24.875 103 12801.95 85.50 54925.93 88888.00 2014-04-13 04:03:25.000 103 12801.95 85.53 54925.93 88888.00 2014-04-13 04:03:25.125 103 12801.88 85.53 54925.95 88888.00 2014-04-13 04:03:25.250 103 12801.88 85.58 54925.97 88888.00 2014-04-13 04:03:25.375 103 12801.92 85.65 54926.00 88888.00 2014-04-13 04:03:25.500 103 12801.92 85.67 54926.03 88888.00 2014-04-13 04:03:25.625 103 12801.85 85.67 54926.00 88888.00 2014-04-13 04:03:25.750 103 12801.83 85.67 54926.03 88888.00 2014-04-13 04:03:25.875 103 12801.88 85.72 54926.03 88888.00 2014-04-13 04:03:26.000 103 12801.80 85.75 54926.05 88888.00 2014-04-13 04:03:26.125 103 12801.67 85.75 54926.07 88888.00 2014-04-13 04:03:26.250 103 12801.70 85.80 54926.10 88888.00 2014-04-13 04:03:26.375 103 12801.67 85.88 54926.07 88888.00 2014-04-13 04:03:26.500 103 12801.73 85.90 54926.10 88888.00 2014-04-13 04:03:26.625 103 12801.73 85.92 54926.15 88888.00 2014-04-13 04:03:26.750 103 12801.70 85.95 54926.15 88888.00 2014-04-13 04:03:26.875 103 12801.75 86.00 54926.18 88888.00 2014-04-13 04:03:27.000 103 12801.75 86.00 54926.18 88888.00 2014-04-13 04:03:27.125 103 12801.70 86.03 54926.20 88888.00 2014-04-13 04:03:27.250 103 12801.67 86.05 54926.22 88888.00 2014-04-13 04:03:27.375 103 12801.60 86.08 54926.20 88888.00 2014-04-13 04:03:27.500 103 12801.48 86.05 54926.22 88888.00 2014-04-13 04:03:27.625 103 12801.42 86.10 54926.25 88888.00 2014-04-13 04:03:27.750 103 12801.48 86.15 54926.30 88888.00 2014-04-13 04:03:27.875 103 12801.52 86.15 54926.28 88888.00 2014-04-13 04:03:28.000 103 12801.48 86.17 54926.30 88888.00 2014-04-13 04:03:28.125 103 12801.45 86.22 54926.32 88888.00 2014-04-13 04:03:28.250 103 12801.38 86.22 54926.35 88888.00 2014-04-13 04:03:28.375 103 12801.45 86.28 54926.38 88888.00 2014-04-13 04:03:28.500 103 12801.50 86.33 54926.40 88888.00 2014-04-13 04:03:28.625 103 12801.42 86.35 54926.38 88888.00 2014-04-13 04:03:28.750 103 12801.30 86.35 54926.40 88888.00 2014-04-13 04:03:28.875 103 12801.33 86.40 54926.40 88888.00 2014-04-13 04:03:29.000 103 12801.35 86.40 54926.43 88888.00 2014-04-13 04:03:29.125 103 12801.35 86.42 54926.43 88888.00 2014-04-13 04:03:29.250 103 12801.30 86.42 54926.43 88888.00 2014-04-13 04:03:29.375 103 12801.27 86.42 54926.43 88888.00 2014-04-13 04:03:29.500 103 12801.27 86.45 54926.45 88888.00 2014-04-13 04:03:29.625 103 12801.17 86.47 54926.47 88888.00 2014-04-13 04:03:29.750 103 12801.08 86.53 54926.47 88888.00 2014-04-13 04:03:29.875 103 12801.05 86.58 54926.50 88888.00 2014-04-13 04:03:30.000 103 12801.10 86.60 54926.50 88888.00 2014-04-13 04:03:30.125 103 12801.05 86.58 54926.50 88888.00 2014-04-13 04:03:30.250 103 12800.95 86.58 54926.53 88888.00 2014-04-13 04:03:30.375 103 12800.95 86.60 54926.53 88888.00 2014-04-13 04:03:30.500 103 12800.90 86.65 54926.55 88888.00 2014-04-13 04:03:30.625 103 12800.92 86.65 54926.60 88888.00 2014-04-13 04:03:30.750 103 12800.88 86.65 54926.60 88888.00 2014-04-13 04:03:30.875 103 12800.85 86.67 54926.62 88888.00 2014-04-13 04:03:31.000 103 12800.90 86.70 54926.60 88888.00 2014-04-13 04:03:31.125 103 12800.88 86.72 54926.62 88888.00 2014-04-13 04:03:31.250 103 12800.83 86.75 54926.65 88888.00 2014-04-13 04:03:31.375 103 12800.88 86.78 54926.65 88888.00 2014-04-13 04:03:31.500 103 12800.90 86.83 54926.62 88888.00 2014-04-13 04:03:31.625 103 12800.90 86.83 54926.65 88888.00 2014-04-13 04:03:31.750 103 12800.88 86.85 54926.68 88888.00 2014-04-13 04:03:31.875 103 12800.77 86.88 54926.70 88888.00 2014-04-13 04:03:32.000 103 12800.67 86.88 54926.70 88888.00 2014-04-13 04:03:32.125 103 12800.58 86.92 54926.72 88888.00 2014-04-13 04:03:32.250 103 12800.52 86.95 54926.72 88888.00 2014-04-13 04:03:32.375 103 12800.52 86.95 54926.72 88888.00 2014-04-13 04:03:32.500 103 12800.45 86.97 54926.75 88888.00 2014-04-13 04:03:32.625 103 12800.45 87.05 54926.78 88888.00 2014-04-13 04:03:32.750 103 12800.48 87.10 54926.80 88888.00 2014-04-13 04:03:32.875 103 12800.45 87.12 54926.80 88888.00 2014-04-13 04:03:33.000 103 12800.40 87.17 54926.80 88888.00 2014-04-13 04:03:33.125 103 12800.35 87.20 54926.82 88888.00 2014-04-13 04:03:33.250 103 12800.33 87.17 54926.88 88888.00 2014-04-13 04:03:33.375 103 12800.40 87.20 54926.85 88888.00 2014-04-13 04:03:33.500 103 12800.40 87.20 54926.88 88888.00 2014-04-13 04:03:33.625 103 12800.35 87.22 54926.90 88888.00 2014-04-13 04:03:33.750 103 12800.25 87.30 54926.90 88888.00 2014-04-13 04:03:33.875 103 12800.25 87.35 54926.90 88888.00 2014-04-13 04:03:34.000 103 12800.30 87.40 54926.90 88888.00 2014-04-13 04:03:34.125 103 12800.25 87.42 54926.97 88888.00 2014-04-13 04:03:34.250 103 12800.20 87.45 54927.00 88888.00 2014-04-13 04:03:34.375 103 12800.23 87.47 54927.00 88888.00 2014-04-13 04:03:34.500 103 12800.20 87.53 54926.97 88888.00 2014-04-13 04:03:34.625 103 12800.15 87.58 54927.00 88888.00 2014-04-13 04:03:34.750 103 12800.10 87.58 54927.00 88888.00 2014-04-13 04:03:34.875 103 12800.10 87.60 54927.05 88888.00 2014-04-13 04:03:35.000 103 12800.10 87.65 54927.03 88888.00 2014-04-13 04:03:35.125 103 12800.02 87.72 54927.05 88888.00 2014-04-13 04:03:35.250 103 12799.95 87.72 54927.05 88888.00 2014-04-13 04:03:35.375 103 12800.00 87.78 54927.07 88888.00 2014-04-13 04:03:35.500 103 12800.00 87.83 54927.10 88888.00 2014-04-13 04:03:35.625 103 12799.92 87.85 54927.10 88888.00 2014-04-13 04:03:35.750 103 12799.95 87.88 54927.10 88888.00 2014-04-13 04:03:35.875 103 12799.92 87.90 54927.12 88888.00 2014-04-13 04:03:36.000 103 12799.88 87.95 54927.15 88888.00 2014-04-13 04:03:36.125 103 12799.85 88.00 54927.18 88888.00 2014-04-13 04:03:36.250 103 12799.75 88.00 54927.18 88888.00 2014-04-13 04:03:36.375 103 12799.80 88.03 54927.18 88888.00 2014-04-13 04:03:36.500 103 12799.75 88.08 54927.20 88888.00 2014-04-13 04:03:36.625 103 12799.67 88.10 54927.20 88888.00 2014-04-13 04:03:36.750 103 12799.65 88.12 54927.22 88888.00 2014-04-13 04:03:36.875 103 12799.65 88.15 54927.20 88888.00 2014-04-13 04:03:37.000 103 12799.62 88.17 54927.22 88888.00 2014-04-13 04:03:37.125 103 12799.55 88.25 54927.25 88888.00 2014-04-13 04:03:37.250 103 12799.50 88.28 54927.28 88888.00 2014-04-13 04:03:37.375 103 12799.52 88.28 54927.28 88888.00 2014-04-13 04:03:37.500 103 12799.48 88.33 54927.28 88888.00 2014-04-13 04:03:37.625 103 12799.48 88.38 54927.30 88888.00 2014-04-13 04:03:37.750 103 12799.48 88.45 54927.32 88888.00 2014-04-13 04:03:37.875 103 12799.45 88.47 54927.32 88888.00 2014-04-13 04:03:38.000 103 12799.42 88.50 54927.32 88888.00 2014-04-13 04:03:38.125 103 12799.33 88.53 54927.35 88888.00 2014-04-13 04:03:38.250 103 12799.20 88.55 54927.38 88888.00 2014-04-13 04:03:38.375 103 12799.23 88.60 54927.38 88888.00 2014-04-13 04:03:38.500 103 12799.17 88.65 54927.38 88888.00 2014-04-13 04:03:38.625 103 12799.15 88.67 54927.38 88888.00 2014-04-13 04:03:38.750 103 12799.08 88.75 54927.43 88888.00 2014-04-13 04:03:38.875 103 12799.05 88.80 54927.43 88888.00 2014-04-13 04:03:39.000 103 12799.00 88.78 54927.40 88888.00 2014-04-13 04:03:39.125 103 12798.95 88.83 54927.40 88888.00 2014-04-13 04:03:39.250 103 12799.00 88.88 54927.45 88888.00 2014-04-13 04:03:39.375 103 12799.02 88.92 54927.47 88888.00 2014-04-13 04:03:39.500 103 12798.92 88.97 54927.47 88888.00 2014-04-13 04:03:39.625 103 12798.92 89.00 54927.47 88888.00 2014-04-13 04:03:39.750 103 12798.92 89.03 54927.47 88888.00 2014-04-13 04:03:39.875 103 12798.95 89.10 54927.47 88888.00 2014-04-13 04:03:40.000 103 12798.98 89.15 54927.53 88888.00 2014-04-13 04:03:40.125 103 12798.95 89.17 54927.55 88888.00 2014-04-13 04:03:40.250 103 12798.83 89.22 54927.55 88888.00 2014-04-13 04:03:40.375 103 12798.80 89.28 54927.57 88888.00 2014-04-13 04:03:40.500 103 12798.70 89.33 54927.55 88888.00 2014-04-13 04:03:40.625 103 12798.60 89.38 54927.57 88888.00 2014-04-13 04:03:40.750 103 12798.60 89.45 54927.62 88888.00 2014-04-13 04:03:40.875 103 12798.58 89.53 54927.62 88888.00 2014-04-13 04:03:41.000 103 12798.50 89.58 54927.62 88888.00 2014-04-13 04:03:41.125 103 12798.42 89.62 54927.68 88888.00 2014-04-13 04:03:41.250 103 12798.30 89.65 54927.68 88888.00 2014-04-13 04:03:41.375 103 12798.35 89.67 54927.70 88888.00 2014-04-13 04:03:41.500 103 12798.38 89.72 54927.72 88888.00 2014-04-13 04:03:41.625 103 12798.42 89.78 54927.70 88888.00 2014-04-13 04:03:41.750 103 12798.38 89.80 54927.70 88888.00 2014-04-13 04:03:41.875 103 12798.35 89.85 54927.72 88888.00 2014-04-13 04:03:42.000 103 12798.33 89.90 54927.72 88888.00 2014-04-13 04:03:42.125 103 12798.30 89.97 54927.72 88888.00 2014-04-13 04:03:42.250 103 12798.23 89.97 54927.75 88888.00 2014-04-13 04:03:42.375 103 12798.15 90.03 54927.75 88888.00 2014-04-13 04:03:42.500 103 12798.12 90.08 54927.78 88888.00 2014-04-13 04:03:42.625 103 12798.10 90.12 54927.78 88888.00 2014-04-13 04:03:42.750 103 12798.05 90.20 54927.82 88888.00 2014-04-13 04:03:42.875 103 12797.95 90.22 54927.80 88888.00 2014-04-13 04:03:43.000 103 12797.95 90.28 54927.78 88888.00 2014-04-13 04:03:43.125 103 12797.88 90.33 54927.78 88888.00 2014-04-13 04:03:43.250 103 12797.75 90.38 54927.80 88888.00 2014-04-13 04:03:43.375 103 12797.73 90.45 54927.85 88888.00 2014-04-13 04:03:43.500 103 12797.70 90.47 54927.85 88888.00 2014-04-13 04:03:43.625 103 12797.70 90.50 54927.82 88888.00 2014-04-13 04:03:43.750 103 12797.73 90.55 54927.85 88888.00 2014-04-13 04:03:43.875 103 12797.75 90.60 54927.90 88888.00 2014-04-13 04:03:44.000 103 12797.70 90.65 54927.88 88888.00 2014-04-13 04:03:44.125 103 12797.67 90.70 54927.85 88888.00 2014-04-13 04:03:44.250 103 12797.70 90.78 54927.90 88888.00 2014-04-13 04:03:44.375 103 12797.75 90.83 54927.93 88888.00 2014-04-13 04:03:44.500 103 12797.65 90.88 54927.90 88888.00 2014-04-13 04:03:44.625 103 12797.58 90.90 54927.90 88888.00 2014-04-13 04:03:44.750 103 12797.60 90.97 54927.90 88888.00 2014-04-13 04:03:44.875 103 12797.60 91.05 54927.90 88888.00 2014-04-13 04:03:45.000 103 12797.58 91.10 54927.90 88888.00 2014-04-13 04:03:45.125 103 12797.55 91.12 54927.93 88888.00 2014-04-13 04:03:45.250 103 12797.50 91.17 54927.88 88888.00 2014-04-13 04:03:45.375 103 12797.48 91.22 54927.88 88888.00 2014-04-13 04:03:45.500 103 12797.45 91.30 54927.90 88888.00 2014-04-13 04:03:45.625 103 12797.40 91.33 54927.93 88888.00 2014-04-13 04:03:45.750 103 12797.35 91.40 54927.90 88888.00 2014-04-13 04:03:45.875 103 12797.30 91.47 54927.88 88888.00 2014-04-13 04:03:46.000 103 12797.27 91.50 54927.90 88888.00 2014-04-13 04:03:46.125 103 12797.27 91.53 54927.90 88888.00 2014-04-13 04:03:46.250 103 12797.23 91.58 54927.90 88888.00 2014-04-13 04:03:46.375 103 12797.30 91.62 54927.88 88888.00 2014-04-13 04:03:46.500 103 12797.33 91.67 54927.90 88888.00 2014-04-13 04:03:46.625 103 12797.38 91.72 54927.88 88888.00 2014-04-13 04:03:46.750 103 12797.40 91.78 54927.88 88888.00 2014-04-13 04:03:46.875 103 12797.40 91.85 54927.88 88888.00 2014-04-13 04:03:47.000 103 12797.30 91.90 54927.85 88888.00 2014-04-13 04:03:47.125 103 12797.25 91.92 54927.90 88888.00 2014-04-13 04:03:47.250 103 12797.27 91.95 54927.88 88888.00 2014-04-13 04:03:47.375 103 12797.35 92.00 54927.90 88888.00 2014-04-13 04:03:47.500 103 12797.38 92.10 54927.90 88888.00 2014-04-13 04:03:47.625 103 12797.25 92.12 54927.88 88888.00 2014-04-13 04:03:47.750 103 12797.15 92.15 54927.88 88888.00 2014-04-13 04:03:47.875 103 12797.08 92.22 54927.88 88888.00 2014-04-13 04:03:48.000 103 12797.12 92.33 54927.90 88888.00 2014-04-13 04:03:48.125 103 12797.10 92.33 54927.88 88888.00 2014-04-13 04:03:48.250 103 12797.05 92.30 54927.88 88888.00 2014-04-13 04:03:48.375 103 12797.05 92.42 54927.90 88888.00 2014-04-13 04:03:48.500 103 12797.05 92.47 54927.88 88888.00 2014-04-13 04:03:48.625 103 12797.02 92.53 54927.88 88888.00 2014-04-13 04:03:48.750 103 12797.00 92.60 54927.88 88888.00 2014-04-13 04:03:48.875 103 12796.92 92.65 54927.88 88888.00 2014-04-13 04:03:49.000 103 12796.90 92.70 54927.88 88888.00 2014-04-13 04:03:49.125 103 12796.95 92.75 54927.85 88888.00 2014-04-13 04:03:49.250 103 12796.95 92.78 54927.88 88888.00 2014-04-13 04:03:49.375 103 12796.90 92.80 54927.88 88888.00 2014-04-13 04:03:49.500 103 12796.83 92.85 54927.88 88888.00 2014-04-13 04:03:49.625 103 12796.83 92.90 54927.85 88888.00 2014-04-13 04:03:49.750 103 12796.80 92.97 54927.88 88888.00 2014-04-13 04:03:49.875 103 12796.77 93.05 54927.88 88888.00 2014-04-13 04:03:50.000 103 12796.77 93.08 54927.88 88888.00 2014-04-13 04:03:50.125 103 12796.80 93.10 54927.88 88888.00 2014-04-13 04:03:50.250 103 12796.73 93.20 54927.88 88888.00 2014-04-13 04:03:50.375 103 12796.73 93.25 54927.88 88888.00 2014-04-13 04:03:50.500 103 12796.67 93.28 54927.88 88888.00 2014-04-13 04:03:50.625 103 12796.65 93.38 54927.88 88888.00 2014-04-13 04:03:50.750 103 12796.62 93.45 54927.85 88888.00 2014-04-13 04:03:50.875 103 12796.62 93.47 54927.82 88888.00 2014-04-13 04:03:51.000 103 12796.58 93.50 54927.85 88888.00 2014-04-13 04:03:51.125 103 12796.52 93.58 54927.82 88888.00 2014-04-13 04:03:51.250 103 12796.50 93.60 54927.80 88888.00 2014-04-13 04:03:51.375 103 12796.62 93.67 54927.82 88888.00 2014-04-13 04:03:51.500 103 12796.58 93.72 54927.80 88888.00 2014-04-13 04:03:51.625 103 12796.50 93.80 54927.80 88888.00 2014-04-13 04:03:51.750 103 12796.40 93.83 54927.80 88888.00 2014-04-13 04:03:51.875 103 12796.40 93.88 54927.78 88888.00 2014-04-13 04:03:52.000 103 12796.33 93.95 54927.75 88888.00 2014-04-13 04:03:52.125 103 12796.27 94.03 54927.78 88888.00 2014-04-13 04:03:52.250 103 12796.25 94.08 54927.78 88888.00 2014-04-13 04:03:52.375 103 12796.35 94.12 54927.78 88888.00 2014-04-13 04:03:52.500 103 12796.33 94.20 54927.75 88888.00 2014-04-13 04:03:52.625 103 12796.25 94.22 54927.72 88888.00 2014-04-13 04:03:52.750 103 12796.23 94.30 54927.72 88888.00 2014-04-13 04:03:52.875 103 12796.23 94.38 54927.70 88888.00 2014-04-13 04:03:53.000 103 12796.23 94.45 54927.70 88888.00 2014-04-13 04:03:53.125 103 12796.23 94.47 54927.72 88888.00 2014-04-13 04:03:53.250 103 12796.15 94.50 54927.70 88888.00 2014-04-13 04:03:53.375 103 12796.12 94.55 54927.70 88888.00 2014-04-13 04:03:53.500 103 12796.10 94.62 54927.70 88888.00 2014-04-13 04:03:53.625 103 12796.12 94.70 54927.70 88888.00 2014-04-13 04:03:53.750 103 12796.12 94.78 54927.70 88888.00 2014-04-13 04:03:53.875 103 12796.20 94.83 54927.70 88888.00 2014-04-13 04:03:54.000 103 12796.23 94.90 54927.65 88888.00 2014-04-13 04:03:54.125 103 12796.15 94.92 54927.65 88888.00 2014-04-13 04:03:54.250 103 12796.00 94.92 54927.65 88888.00 2014-04-13 04:03:54.375 103 12796.08 95.03 54927.65 88888.00 2014-04-13 04:03:54.500 103 12796.05 95.10 54927.62 88888.00 2014-04-13 04:03:54.625 103 12796.02 95.15 54927.65 88888.00 2014-04-13 04:03:54.750 103 12796.00 95.22 54927.62 88888.00 2014-04-13 04:03:54.875 103 12795.95 95.25 54927.60 88888.00 2014-04-13 04:03:55.000 103 12795.92 95.30 54927.60 88888.00 2014-04-13 04:03:55.125 103 12795.88 95.35 54927.60 88888.00 2014-04-13 04:03:55.250 103 12795.85 95.40 54927.57 88888.00 2014-04-13 04:03:55.375 103 12795.92 95.47 54927.57 88888.00 2014-04-13 04:03:55.500 103 12795.92 95.55 54927.55 88888.00 2014-04-13 04:03:55.625 103 12795.92 95.60 54927.53 88888.00 2014-04-13 04:03:55.750 103 12795.90 95.70 54927.50 88888.00 2014-04-13 04:03:55.875 103 12795.83 95.75 54927.47 88888.00 2014-04-13 04:03:56.000 103 12795.77 95.78 54927.47 88888.00 2014-04-13 04:03:56.125 103 12795.77 95.83 54927.45 88888.00 2014-04-13 04:03:56.250 103 12795.73 95.90 54927.45 88888.00 2014-04-13 04:03:56.375 103 12795.73 96.00 54927.43 88888.00 2014-04-13 04:03:56.500 103 12795.77 96.03 54927.43 88888.00 2014-04-13 04:03:56.625 103 12795.80 96.10 54927.43 88888.00 2014-04-13 04:03:56.750 103 12795.75 96.15 54927.40 88888.00 2014-04-13 04:03:56.875 103 12795.67 96.22 54927.40 88888.00 2014-04-13 04:03:57.000 103 12795.65 96.28 54927.38 88888.00 2014-04-13 04:03:57.125 103 12795.65 96.35 54927.38 88888.00 2014-04-13 04:03:57.250 103 12795.58 96.40 54927.32 88888.00 2014-04-13 04:03:57.375 103 12795.58 96.47 54927.30 88888.00 2014-04-13 04:03:57.500 103 12795.52 96.55 54927.28 88888.00 2014-04-13 04:03:57.625 103 12795.48 96.62 54927.28 88888.00 2014-04-13 04:03:57.750 103 12795.48 96.70 54927.30 88888.00 2014-04-13 04:03:57.875 103 12795.45 96.72 54927.28 88888.00 2014-04-13 04:03:58.000 103 12795.45 96.78 54927.22 88888.00 2014-04-13 04:03:58.125 103 12795.42 96.90 54927.25 88888.00 2014-04-13 04:03:58.250 103 12795.40 96.95 54927.25 88888.00 2014-04-13 04:03:58.375 103 12795.42 97.03 54927.25 88888.00 2014-04-13 04:03:58.500 103 12795.40 97.08 54927.20 88888.00 2014-04-13 04:03:58.625 103 12795.38 97.10 54927.18 88888.00 2014-04-13 04:03:58.750 103 12795.40 97.20 54927.15 88888.00 2014-04-13 04:03:58.875 103 12795.40 97.30 54927.15 88888.00 2014-04-13 04:03:59.000 103 12795.27 97.38 54927.12 88888.00 2014-04-13 04:03:59.125 103 12795.20 97.42 54927.10 88888.00 2014-04-13 04:03:59.250 103 12795.15 97.50 54927.07 88888.00 2014-04-13 04:03:59.375 103 12795.17 97.55 54927.03 88888.00 2014-04-13 04:03:59.500 103 12795.25 97.65 54927.05 88888.00 2014-04-13 04:03:59.625 103 12795.25 97.72 54927.03 88888.00 2014-04-13 04:03:59.750 103 12795.15 97.78 54927.00 88888.00 2014-04-13 04:03:59.875 103 12795.12 97.88 54927.00 88888.00 2014-04-13 04:04:00.000 103 12795.17 97.95 54926.97 88888.00 2014-04-13 04:04:00.125 103 12795.15 98.00 54926.95 88888.00 2014-04-13 04:04:00.250 103 12795.02 98.10 54926.93 88888.00 2014-04-13 04:04:00.375 103 12794.98 98.17 54926.93 88888.00 2014-04-13 04:04:00.500 103 12795.00 98.22 54926.90 88888.00 2014-04-13 04:04:00.625 103 12794.92 98.30 54926.88 88888.00 2014-04-13 04:04:00.750 103 12794.95 98.38 54926.85 88888.00 2014-04-13 04:04:00.875 103 12794.92 98.45 54926.80 88888.00 2014-04-13 04:04:01.000 103 12794.92 98.53 54926.78 88888.00 2014-04-13 04:04:01.125 103 12794.90 98.60 54926.78 88888.00 2014-04-13 04:04:01.250 103 12794.90 98.65 54926.75 88888.00 2014-04-13 04:04:01.375 103 12794.88 98.75 54926.75 88888.00 2014-04-13 04:04:01.500 103 12794.83 98.83 54926.70 88888.00 2014-04-13 04:04:01.625 103 12794.83 98.90 54926.70 88888.00 2014-04-13 04:04:01.750 103 12794.83 99.00 54926.68 88888.00 2014-04-13 04:04:01.875 103 12794.88 99.08 54926.68 88888.00 2014-04-13 04:04:02.000 103 12794.88 99.15 54926.68 88888.00 2014-04-13 04:04:02.125 103 12794.85 99.20 54926.68 88888.00 2014-04-13 04:04:02.250 103 12794.73 99.28 54926.62 88888.00 2014-04-13 04:04:02.375 103 12794.77 99.33 54926.57 88888.00 2014-04-13 04:04:02.500 103 12794.85 99.42 54926.57 88888.00 2014-04-13 04:04:02.625 103 12794.83 99.50 54926.53 88888.00 2014-04-13 04:04:02.750 103 12794.90 99.55 54926.53 88888.00 2014-04-13 04:04:02.875 103 12794.98 99.60 54926.50 88888.00 2014-04-13 04:04:03.000 103 12795.02 99.70 54926.45 88888.00 2014-04-13 04:04:03.125 103 12794.92 99.80 54926.45 88888.00 2014-04-13 04:04:03.250 103 12794.88 99.83 54926.40 88888.00 2014-04-13 04:04:03.375 103 12794.90 99.92 54926.40 88888.00 2014-04-13 04:04:03.500 103 12794.88 99.97 54926.35 88888.00 2014-04-13 04:04:03.625 103 12794.90 100.03 54926.32 88888.00 2014-04-13 04:04:03.750 103 12794.88 100.12 54926.30 88888.00 2014-04-13 04:04:03.875 103 12794.92 100.20 54926.30 88888.00 2014-04-13 04:04:04.000 103 12794.95 100.28 54926.25 88888.00 2014-04-13 04:04:04.125 103 12794.95 100.33 54926.25 88888.00 2014-04-13 04:04:04.250 103 12794.90 100.45 54926.22 88888.00 2014-04-13 04:04:04.375 103 12794.88 100.53 54926.18 88888.00 2014-04-13 04:04:04.500 103 12794.85 100.60 54926.12 88888.00 2014-04-13 04:04:04.625 103 12794.80 100.65 54926.07 88888.00 2014-04-13 04:04:04.750 103 12794.80 100.75 54926.07 88888.00 2014-04-13 04:04:04.875 103 12794.80 100.88 54926.10 88888.00 2014-04-13 04:04:05.000 103 12794.90 100.95 54926.05 88888.00 2014-04-13 04:04:05.125 103 12794.98 101.00 54926.03 88888.00 2014-04-13 04:04:05.250 103 12794.92 101.10 54925.97 88888.00 2014-04-13 04:04:05.375 103 12794.90 101.20 54925.95 88888.00 2014-04-13 04:04:05.500 103 12794.88 101.28 54925.90 88888.00 2014-04-13 04:04:05.625 103 12794.92 101.35 54925.90 88888.00 2014-04-13 04:04:05.750 103 12794.88 101.45 54925.88 88888.00 2014-04-13 04:04:05.875 103 12794.85 101.53 54925.82 88888.00 2014-04-13 04:04:06.000 103 12794.85 101.58 54925.78 88888.00 2014-04-13 04:04:06.125 103 12794.90 101.62 54925.75 88888.00 2014-04-13 04:04:06.250 103 12794.90 101.70 54925.72 88888.00 2014-04-13 04:04:06.375 103 12794.85 101.83 54925.70 88888.00 2014-04-13 04:04:06.500 103 12794.77 101.90 54925.65 88888.00 2014-04-13 04:04:06.625 103 12794.73 101.97 54925.65 88888.00 2014-04-13 04:04:06.750 103 12794.67 102.08 54925.60 88888.00 2014-04-13 04:04:06.875 103 12794.67 102.12 54925.55 88888.00 2014-04-13 04:04:07.000 103 12794.75 102.22 54925.53 88888.00 2014-04-13 04:04:07.125 103 12794.77 102.33 54925.47 88888.00 2014-04-13 04:04:07.250 103 12794.73 102.40 54925.45 88888.00 2014-04-13 04:04:07.375 103 12794.73 102.47 54925.40 88888.00 2014-04-13 04:04:07.500 103 12794.77 102.58 54925.38 88888.00 2014-04-13 04:04:07.625 103 12794.77 102.65 54925.32 88888.00 2014-04-13 04:04:07.750 103 12794.83 102.72 54925.30 88888.00 2014-04-13 04:04:07.875 103 12794.80 102.83 54925.28 88888.00 2014-04-13 04:04:08.000 103 12794.77 102.90 54925.22 88888.00 2014-04-13 04:04:08.125 103 12794.73 103.00 54925.18 88888.00 2014-04-13 04:04:08.250 103 12794.67 103.10 54925.15 88888.00 2014-04-13 04:04:08.375 103 12794.70 103.17 54925.10 88888.00 2014-04-13 04:04:08.500 103 12794.75 103.25 54925.07 88888.00 2014-04-13 04:04:08.625 103 12794.77 103.33 54925.03 88888.00 2014-04-13 04:04:08.750 103 12794.73 103.40 54924.97 88888.00 2014-04-13 04:04:08.875 103 12794.65 103.50 54924.95 88888.00 2014-04-13 04:04:09.000 103 12794.73 103.58 54924.90 88888.00 2014-04-13 04:04:09.125 103 12794.77 103.65 54924.88 88888.00 2014-04-13 04:04:09.250 103 12794.75 103.75 54924.85 88888.00 2014-04-13 04:04:09.375 103 12794.75 103.80 54924.82 88888.00 2014-04-13 04:04:09.500 103 12794.70 103.90 54924.75 88888.00 2014-04-13 04:04:09.625 103 12794.73 104.00 54924.72 88888.00 2014-04-13 04:04:09.750 103 12794.80 104.08 54924.70 88888.00 2014-04-13 04:04:09.875 103 12794.77 104.10 54924.68 88888.00 2014-04-13 04:04:10.000 103 12794.83 104.17 54924.60 88888.00 2014-04-13 04:04:10.125 103 12794.90 104.28 54924.55 88888.00 2014-04-13 04:04:10.250 103 12794.83 104.35 54924.50 88888.00 2014-04-13 04:04:10.375 103 12794.88 104.45 54924.47 88888.00 2014-04-13 04:04:10.500 103 12794.83 104.55 54924.43 88888.00 2014-04-13 04:04:10.625 103 12794.80 104.65 54924.40 88888.00 2014-04-13 04:04:10.750 103 12794.83 104.70 54924.35 88888.00 2014-04-13 04:04:10.875 103 12794.88 104.78 54924.30 88888.00 2014-04-13 04:04:11.000 103 12794.90 104.83 54924.25 88888.00 2014-04-13 04:04:11.125 103 12794.88 104.85 54924.20 88888.00 2014-04-13 04:04:11.250 103 12794.83 104.95 54924.12 88888.00 2014-04-13 04:04:11.375 103 12794.88 105.03 54924.07 88888.00 2014-04-13 04:04:11.500 103 12794.98 105.12 54924.05 88888.00 2014-04-13 04:04:11.625 103 12795.00 105.20 54924.05 88888.00 2014-04-13 04:04:11.750 103 12794.98 105.28 54924.00 88888.00 2014-04-13 04:04:11.875 103 12794.95 105.35 54923.97 88888.00 2014-04-13 04:04:12.000 103 12794.95 105.42 54923.95 88888.00 2014-04-13 04:04:12.125 103 12794.95 105.47 54923.90 88888.00 2014-04-13 04:04:12.250 103 12794.90 105.53 54923.82 88888.00 2014-04-13 04:04:12.375 103 12794.92 105.62 54923.80 88888.00 2014-04-13 04:04:12.500 103 12794.92 105.70 54923.78 88888.00 2014-04-13 04:04:12.625 103 12794.95 105.78 54923.75 88888.00 2014-04-13 04:04:12.750 103 12794.98 105.83 54923.68 88888.00 2014-04-13 04:04:12.875 103 12795.00 105.88 54923.62 88888.00 2014-04-13 04:04:13.000 103 12795.02 105.92 54923.55 88888.00 2014-04-13 04:04:13.125 103 12795.15 106.03 54923.53 88888.00 2014-04-13 04:04:13.250 103 12795.12 106.08 54923.45 88888.00 2014-04-13 04:04:13.375 103 12795.12 106.17 54923.43 88888.00 2014-04-13 04:04:13.500 103 12795.10 106.25 54923.38 88888.00 2014-04-13 04:04:13.625 103 12795.08 106.30 54923.35 88888.00 2014-04-13 04:04:13.750 103 12795.12 106.38 54923.30 88888.00 2014-04-13 04:04:13.875 103 12795.17 106.42 54923.25 88888.00 2014-04-13 04:04:14.000 103 12795.23 106.47 54923.20 88888.00 2014-04-13 04:04:14.125 103 12795.33 106.58 54923.18 88888.00 2014-04-13 04:04:14.250 103 12795.33 106.65 54923.12 88888.00 2014-04-13 04:04:14.375 103 12795.27 106.70 54923.05 88888.00 2014-04-13 04:04:14.500 103 12795.25 106.78 54923.00 88888.00 2014-04-13 04:04:14.625 103 12795.30 106.85 54923.00 88888.00 2014-04-13 04:04:14.750 103 12795.27 106.88 54922.93 88888.00 2014-04-13 04:04:14.875 103 12795.30 106.95 54922.88 88888.00 2014-04-13 04:04:15.000 103 12795.38 107.00 54922.80 88888.00 2014-04-13 04:04:15.125 103 12795.42 107.10 54922.80 88888.00 2014-04-13 04:04:15.250 103 12795.45 107.20 54922.75 88888.00 2014-04-13 04:04:15.375 103 12795.42 107.22 54922.68 88888.00 2014-04-13 04:04:15.500 103 12795.42 107.25 54922.62 88888.00 2014-04-13 04:04:15.625 103 12795.45 107.33 54922.57 88888.00 2014-04-13 04:04:15.750 103 12795.48 107.45 54922.55 88888.00 2014-04-13 04:04:15.875 103 12795.50 107.50 54922.47 88888.00 2014-04-13 04:04:16.000 103 12795.45 107.60 54922.45 88888.00 2014-04-13 04:04:16.125 103 12795.48 107.65 54922.43 88888.00 2014-04-13 04:04:16.250 103 12795.52 107.67 54922.35 88888.00 2014-04-13 04:04:16.375 103 12795.50 107.72 54922.32 88888.00 2014-04-13 04:04:16.500 103 12795.52 107.80 54922.25 88888.00 2014-04-13 04:04:16.625 103 12795.62 107.90 54922.20 88888.00 2014-04-13 04:04:16.750 103 12795.65 107.92 54922.15 88888.00 2014-04-13 04:04:16.875 103 12795.60 108.00 54922.10 88888.00 2014-04-13 04:04:17.000 103 12795.55 108.03 54922.05 88888.00 2014-04-13 04:04:17.125 103 12795.55 108.10 54922.00 88888.00 2014-04-13 04:04:17.250 103 12795.50 108.17 54921.95 88888.00 2014-04-13 04:04:17.375 103 12795.52 108.22 54921.90 88888.00 2014-04-13 04:04:17.500 103 12795.58 108.28 54921.82 88888.00 2014-04-13 04:04:17.625 103 12795.52 108.35 54921.78 88888.00 2014-04-13 04:04:17.750 103 12795.52 108.42 54921.72 88888.00 2014-04-13 04:04:17.875 103 12795.60 108.50 54921.70 88888.00 2014-04-13 04:04:18.000 103 12795.62 108.58 54921.65 88888.00 2014-04-13 04:04:18.125 103 12795.65 108.62 54921.62 88888.00 2014-04-13 04:04:18.250 103 12795.65 108.65 54921.57 88888.00 2014-04-13 04:04:18.375 103 12795.62 108.75 54921.53 88888.00 2014-04-13 04:04:18.500 103 12795.67 108.83 54921.50 88888.00 2014-04-13 04:04:18.625 103 12795.73 108.88 54921.43 88888.00 2014-04-13 04:04:18.750 103 12795.80 108.92 54921.35 88888.00 2014-04-13 04:04:18.875 103 12795.85 108.97 54921.32 88888.00 2014-04-13 04:04:19.000 103 12795.88 109.05 54921.28 88888.00 2014-04-13 04:04:19.125 103 12795.85 109.15 54921.22 88888.00 2014-04-13 04:04:19.250 103 12795.80 109.20 54921.15 88888.00 2014-04-13 04:04:19.375 103 12795.75 109.22 54921.07 88888.00 2014-04-13 04:04:19.500 103 12795.75 109.28 54921.05 88888.00 2014-04-13 04:04:19.625 103 12795.77 109.35 54921.00 88888.00 2014-04-13 04:04:19.750 103 12795.80 109.40 54920.95 88888.00 2014-04-13 04:04:19.875 103 12795.80 109.50 54920.90 88888.00 2014-04-13 04:04:20.000 103 12795.85 109.58 54920.85 88888.00 2014-04-13 04:04:20.125 103 12795.90 109.62 54920.80 88888.00 2014-04-13 04:04:20.250 103 12795.88 109.62 54920.75 88888.00 2014-04-13 04:04:20.375 103 12795.92 109.70 54920.72 88888.00 2014-04-13 04:04:20.500 103 12795.92 109.78 54920.68 88888.00 2014-04-13 04:04:20.625 103 12795.98 109.83 54920.62 88888.00 2014-04-13 04:04:20.750 103 12796.05 109.88 54920.57 88888.00 2014-04-13 04:04:20.875 103 12796.05 109.90 54920.53 88888.00 2014-04-13 04:04:21.000 103 12796.02 109.97 54920.50 88888.00 2014-04-13 04:04:21.125 103 12796.02 110.03 54920.45 88888.00 2014-04-13 04:04:21.250 103 12796.08 110.08 54920.40 88888.00 2014-04-13 04:04:21.375 103 12796.12 110.15 54920.32 88888.00 2014-04-13 04:04:21.500 103 12796.12 110.20 54920.28 88888.00 2014-04-13 04:04:21.625 103 12796.17 110.28 54920.20 88888.00 2014-04-13 04:04:21.750 103 12796.20 110.35 54920.15 88888.00 2014-04-13 04:04:21.875 103 12796.23 110.38 54920.12 88888.00 2014-04-13 04:04:22.000 103 12796.30 110.42 54920.10 88888.00 2014-04-13 04:04:22.125 103 12796.33 110.47 54920.05 88888.00 2014-04-13 04:04:22.250 103 12796.33 110.50 54919.97 88888.00 2014-04-13 04:04:22.375 103 12796.40 110.60 54919.93 88888.00 2014-04-13 04:04:22.500 103 12796.40 110.65 54919.88 88888.00 2014-04-13 04:04:22.625 103 12796.45 110.70 54919.80 88888.00 2014-04-13 04:04:22.750 103 12796.48 110.75 54919.78 88888.00 2014-04-13 04:04:22.875 103 12796.50 110.78 54919.70 88888.00 2014-04-13 04:04:23.000 103 12796.50 110.83 54919.62 88888.00 2014-04-13 04:04:23.125 103 12796.58 110.85 54919.62 88888.00 2014-04-13 04:04:23.250 103 12796.55 110.90 54919.55 88888.00 2014-04-13 04:04:23.375 103 12796.58 110.90 54919.45 88888.00 2014-04-13 04:04:23.500 103 12796.62 110.97 54919.40 88888.00 2014-04-13 04:04:23.625 103 12796.65 111.05 54919.38 88888.00 2014-04-13 04:04:23.750 103 12796.67 111.08 54919.32 88888.00 2014-04-13 04:04:23.875 103 12796.65 111.08 54919.28 88888.00 2014-04-13 04:04:24.000 103 12796.67 111.10 54919.20 88888.00 2014-04-13 04:04:24.125 103 12796.70 111.17 54919.18 88888.00 2014-04-13 04:04:24.250 103 12796.65 111.22 54919.12 88888.00 2014-04-13 04:04:24.375 103 12796.73 111.28 54919.10 88888.00 2014-04-13 04:04:24.500 103 12796.77 111.33 54919.05 88888.00 2014-04-13 04:04:24.625 103 12796.77 111.33 54918.95 88888.00 2014-04-13 04:04:24.750 103 12796.80 111.38 54918.90 88888.00 2014-04-13 04:04:24.875 103 12796.80 111.40 54918.88 88888.00 2014-04-13 04:04:25.000 103 12796.85 111.45 54918.82 88888.00 2014-04-13 04:04:25.125 103 12796.88 111.50 54918.75 88888.00 2014-04-13 04:04:25.250 103 12796.90 111.53 54918.70 88888.00 2014-04-13 04:04:25.375 103 12797.02 111.60 54918.65 88888.00 2014-04-13 04:04:25.500 103 12797.05 111.67 54918.62 88888.00 2014-04-13 04:04:25.625 103 12797.05 111.70 54918.60 88888.00 2014-04-13 04:04:25.750 103 12797.02 111.72 54918.55 88888.00 2014-04-13 04:04:25.875 103 12797.00 111.75 54918.47 88888.00 2014-04-13 04:04:26.000 103 12797.05 111.78 54918.43 88888.00 2014-04-13 04:04:26.125 103 12797.10 111.83 54918.38 88888.00 2014-04-13 04:04:26.250 103 12797.08 111.85 54918.30 88888.00 2014-04-13 04:04:26.375 103 12797.15 111.92 54918.22 88888.00 2014-04-13 04:04:26.500 103 12797.20 111.92 54918.18 88888.00 2014-04-13 04:04:26.625 103 12797.23 111.97 54918.10 88888.00 2014-04-13 04:04:26.750 103 12797.23 111.97 54918.05 88888.00 2014-04-13 04:04:26.875 103 12797.27 112.00 54917.97 88888.00 2014-04-13 04:04:27.000 103 12797.33 112.05 54917.93 88888.00 2014-04-13 04:04:27.125 103 12797.33 112.08 54917.93 88888.00 2014-04-13 04:04:27.250 103 12797.27 112.10 54917.88 88888.00 2014-04-13 04:04:27.375 103 12797.35 112.15 54917.80 88888.00 2014-04-13 04:04:27.500 103 12797.40 112.17 54917.75 88888.00 2014-04-13 04:04:27.625 103 12797.45 112.17 54917.68 88888.00 2014-04-13 04:04:27.750 103 12797.52 112.22 54917.65 88888.00 2014-04-13 04:04:27.875 103 12797.60 112.22 54917.60 88888.00 2014-04-13 04:04:28.000 103 12797.65 112.30 54917.55 88888.00 2014-04-13 04:04:28.125 103 12797.62 112.35 54917.50 88888.00 2014-04-13 04:04:28.250 103 12797.55 112.35 54917.45 88888.00 2014-04-13 04:04:28.375 103 12797.55 112.35 54917.38 88888.00 2014-04-13 04:04:28.500 103 12797.55 112.38 54917.30 88888.00 2014-04-13 04:04:28.625 103 12797.62 112.45 54917.28 88888.00 2014-04-13 04:04:28.750 103 12797.65 112.50 54917.22 88888.00 2014-04-13 04:04:28.875 103 12797.65 112.53 54917.15 88888.00 2014-04-13 04:04:29.000 103 12797.65 112.53 54917.05 88888.00 2014-04-13 04:04:29.125 103 12797.73 112.58 54917.03 88888.00 2014-04-13 04:04:29.250 103 12797.67 112.65 54916.97 88888.00 2014-04-13 04:04:29.375 103 12797.80 112.70 54916.93 88888.00 2014-04-13 04:04:29.500 103 12797.92 112.67 54916.85 88888.00 2014-04-13 04:04:29.625 103 12797.90 112.72 54916.78 88888.00 2014-04-13 04:04:29.750 103 12797.90 112.75 54916.75 88888.00 2014-04-13 04:04:29.875 103 12797.92 112.78 54916.70 88888.00 2014-04-13 04:04:30.000 103 12797.92 112.80 54916.60 88888.00 2014-04-13 04:04:30.125 103 12797.92 112.88 54916.55 88888.00 2014-04-13 04:04:30.250 103 12797.90 112.90 54916.47 88888.00 2014-04-13 04:04:30.375 103 12797.95 112.95 54916.45 88888.00 2014-04-13 04:04:30.500 103 12798.08 113.00 54916.38 88888.00 2014-04-13 04:04:30.625 103 12798.10 113.05 54916.32 88888.00 2014-04-13 04:04:30.750 103 12798.15 113.10 54916.28 88888.00 2014-04-13 04:04:30.875 103 12798.12 113.15 54916.22 88888.00 2014-04-13 04:04:31.000 103 12798.10 113.22 54916.15 88888.00 2014-04-13 04:04:31.125 103 12798.15 113.28 54916.12 88888.00 2014-04-13 04:04:31.250 103 12798.17 113.30 54916.05 88888.00 2014-04-13 04:04:31.375 103 12798.17 113.33 54916.00 88888.00 2014-04-13 04:04:31.500 103 12798.20 113.38 54915.95 88888.00 2014-04-13 04:04:31.625 103 12798.30 113.42 54915.88 88888.00 2014-04-13 04:04:31.750 103 12798.38 113.50 54915.82 88888.00 2014-04-13 04:04:31.875 103 12798.38 113.53 54915.75 88888.00 2014-04-13 04:04:32.000 103 12798.40 113.58 54915.68 88888.00 2014-04-13 04:04:32.125 103 12798.45 113.58 54915.65 88888.00 2014-04-13 04:04:32.250 103 12798.45 113.60 54915.57 88888.00 2014-04-13 04:04:32.375 103 12798.45 113.67 54915.53 88888.00 2014-04-13 04:04:32.500 103 12798.50 113.70 54915.45 88888.00 2014-04-13 04:04:32.625 103 12798.52 113.75 54915.40 88888.00 2014-04-13 04:04:32.750 103 12798.52 113.80 54915.35 88888.00 2014-04-13 04:04:32.875 103 12798.55 113.88 54915.28 88888.00 2014-04-13 04:04:33.000 103 12798.60 113.92 54915.22 88888.00 2014-04-13 04:04:33.125 103 12798.62 113.97 54915.20 88888.00 2014-04-13 04:04:33.250 103 12798.60 114.08 54915.12 88888.00 2014-04-13 04:04:33.375 103 12798.58 114.15 54915.07 88888.00 2014-04-13 04:04:33.500 103 12798.60 114.20 54915.00 88888.00 2014-04-13 04:04:33.625 103 12798.60 114.17 54914.90 88888.00 2014-04-13 04:04:33.750 103 12798.55 114.17 54914.82 88888.00 2014-04-13 04:04:33.875 103 12798.60 114.22 54914.78 88888.00 2014-04-13 04:04:34.000 103 12798.70 114.30 54914.75 88888.00 2014-04-13 04:04:34.125 103 12798.77 114.35 54914.68 88888.00 2014-04-13 04:04:34.250 103 12798.75 114.38 54914.60 88888.00 2014-04-13 04:04:34.375 103 12798.80 114.40 54914.53 88888.00 2014-04-13 04:04:34.500 103 12798.88 114.45 54914.47 88888.00 2014-04-13 04:04:34.625 103 12798.88 114.50 54914.45 88888.00 2014-04-13 04:04:34.750 103 12798.88 114.55 54914.38 88888.00 2014-04-13 04:04:34.875 103 12798.95 114.60 54914.32 88888.00 2014-04-13 04:04:35.000 103 12799.02 114.62 54914.25 88888.00 2014-04-13 04:04:35.125 103 12799.02 114.65 54914.22 88888.00 2014-04-13 04:04:35.250 103 12799.02 114.70 54914.12 88888.00 2014-04-13 04:04:35.375 103 12799.12 114.75 54914.07 88888.00 2014-04-13 04:04:35.500 103 12799.15 114.78 54914.00 88888.00 2014-04-13 04:04:35.625 103 12799.15 114.83 54913.95 88888.00 2014-04-13 04:04:35.750 103 12799.17 114.85 54913.90 88888.00 2014-04-13 04:04:35.875 103 12799.20 114.90 54913.80 88888.00 2014-04-13 04:04:36.000 103 12799.25 114.92 54913.72 88888.00 2014-04-13 04:04:36.125 103 12799.25 114.92 54913.68 88888.00 2014-04-13 04:04:36.250 103 12799.27 114.95 54913.60 88888.00 2014-04-13 04:04:36.375 103 12799.30 115.00 54913.55 88888.00 2014-04-13 04:04:36.500 103 12799.30 115.05 54913.50 88888.00 2014-04-13 04:04:36.625 103 12799.35 115.10 54913.43 88888.00 2014-04-13 04:04:36.750 103 12799.38 115.12 54913.35 88888.00 2014-04-13 04:04:36.875 103 12799.40 115.17 54913.28 88888.00 2014-04-13 04:04:37.000 103 12799.38 115.20 54913.20 88888.00 2014-04-13 04:04:37.125 103 12799.38 115.20 54913.15 88888.00 2014-04-13 04:04:37.250 103 12799.38 115.22 54913.07 88888.00 2014-04-13 04:04:37.375 103 12799.42 115.28 54913.05 88888.00 2014-04-13 04:04:37.500 103 12799.48 115.30 54913.00 88888.00 2014-04-13 04:04:37.625 103 12799.58 115.35 54912.95 88888.00 2014-04-13 04:04:37.750 103 12799.62 115.38 54912.90 88888.00 2014-04-13 04:04:37.875 103 12799.60 115.42 54912.85 88888.00 2014-04-13 04:04:38.000 103 12799.60 115.45 54912.78 88888.00 2014-04-13 04:04:38.125 103 12799.62 115.45 54912.72 88888.00 2014-04-13 04:04:38.250 103 12799.58 115.45 54912.68 88888.00 2014-04-13 04:04:38.375 103 12799.62 115.50 54912.60 88888.00 2014-04-13 04:04:38.500 103 12799.62 115.55 54912.53 88888.00 2014-04-13 04:04:38.625 103 12799.67 115.58 54912.45 88888.00 2014-04-13 04:04:38.750 103 12799.73 115.60 54912.40 88888.00 2014-04-13 04:04:38.875 103 12799.77 115.60 54912.32 88888.00 2014-04-13 04:04:39.000 103 12799.80 115.65 54912.25 88888.00 2014-04-13 04:04:39.125 103 12799.77 115.67 54912.18 88888.00 2014-04-13 04:04:39.250 103 12799.80 115.65 54912.12 88888.00 2014-04-13 04:04:39.375 103 12799.88 115.65 54912.07 88888.00 2014-04-13 04:04:39.500 103 12799.85 115.70 54912.00 88888.00 2014-04-13 04:04:39.625 103 12799.85 115.72 54911.97 88888.00 2014-04-13 04:04:39.750 103 12799.90 115.75 54911.90 88888.00 2014-04-13 04:04:39.875 103 12799.90 115.78 54911.80 88888.00 2014-04-13 04:04:40.000 103 12799.88 115.80 54911.75 88888.00 2014-04-13 04:04:40.125 103 12799.92 115.83 54911.70 88888.00 2014-04-13 04:04:40.250 103 12799.92 115.80 54911.62 88888.00 2014-04-13 04:04:40.375 103 12799.98 115.83 54911.57 88888.00 2014-04-13 04:04:40.500 103 12799.98 115.88 54911.53 88888.00 2014-04-13 04:04:40.625 103 12800.02 115.90 54911.45 88888.00 2014-04-13 04:04:40.750 103 12800.02 115.90 54911.38 88888.00 2014-04-13 04:04:40.875 103 12800.12 115.92 54911.30 88888.00 2014-04-13 04:04:41.000 103 12800.27 115.95 54911.25 88888.00 2014-04-13 04:04:41.125 103 12800.23 115.95 54911.18 88888.00 2014-04-13 04:04:41.250 103 12800.12 115.95 54911.10 88888.00 2014-04-13 04:04:41.375 103 12800.12 115.95 54911.03 88888.00 2014-04-13 04:04:41.500 103 12800.17 115.97 54910.95 88888.00 2014-04-13 04:04:41.625 103 12800.25 116.00 54910.88 88888.00 2014-04-13 04:04:41.750 103 12800.35 116.00 54910.82 88888.00 2014-04-13 04:04:41.875 103 12800.42 116.03 54910.75 88888.00 2014-04-13 04:04:42.000 103 12800.50 116.05 54910.70 88888.00 2014-04-13 04:04:42.125 103 12800.48 116.10 54910.65 88888.00 2014-04-13 04:04:42.250 103 12800.42 116.12 54910.55 88888.00 2014-04-13 04:04:42.375 103 12800.48 116.12 54910.47 88888.00 2014-04-13 04:04:42.500 103 12800.45 116.15 54910.40 88888.00 2014-04-13 04:04:42.625 103 12800.45 116.12 54910.32 88888.00 2014-04-13 04:04:42.750 103 12800.45 116.12 54910.28 88888.00 2014-04-13 04:04:42.875 103 12800.48 116.17 54910.22 88888.00 2014-04-13 04:04:43.000 103 12800.55 116.17 54910.15 88888.00 2014-04-13 04:04:43.125 103 12800.58 116.20 54910.05 88888.00 2014-04-13 04:04:43.250 103 12800.58 116.20 54910.00 88888.00 2014-04-13 04:04:43.375 103 12800.65 116.20 54909.95 88888.00 2014-04-13 04:04:43.500 103 12800.73 116.22 54909.85 88888.00 2014-04-13 04:04:43.625 103 12800.75 116.20 54909.75 88888.00 2014-04-13 04:04:43.750 103 12800.75 116.25 54909.72 88888.00 2014-04-13 04:04:43.875 103 12800.83 116.28 54909.65 88888.00 2014-04-13 04:04:44.000 103 12800.90 116.30 54909.55 88888.00 2014-04-13 04:04:44.125 103 12800.90 116.30 54909.47 88888.00 2014-04-13 04:04:44.250 103 12800.83 116.33 54909.43 88888.00 2014-04-13 04:04:44.375 103 12800.85 116.35 54909.40 88888.00 2014-04-13 04:04:44.500 103 12800.92 116.35 54909.30 88888.00 2014-04-13 04:04:44.625 103 12801.00 116.35 54909.22 88888.00 2014-04-13 04:04:44.750 103 12801.05 116.33 54909.12 88888.00 2014-04-13 04:04:44.875 103 12801.10 116.35 54909.07 88888.00 2014-04-13 04:04:45.000 103 12801.12 116.38 54909.00 88888.00 2014-04-13 04:04:45.125 103 12801.15 116.42 54908.93 88888.00 2014-04-13 04:04:45.250 103 12801.15 116.42 54908.88 88888.00 2014-04-13 04:04:45.375 103 12801.20 116.42 54908.82 88888.00 2014-04-13 04:04:45.500 103 12801.27 116.42 54908.78 88888.00 2014-04-13 04:04:45.625 103 12801.35 116.47 54908.68 88888.00 2014-04-13 04:04:45.750 103 12801.38 116.50 54908.60 88888.00 2014-04-13 04:04:45.875 103 12801.40 116.50 54908.55 88888.00 2014-04-13 04:04:46.000 103 12801.42 116.53 54908.45 88888.00 2014-04-13 04:04:46.125 103 12801.40 116.50 54908.35 88888.00 2014-04-13 04:04:46.250 103 12801.45 116.50 54908.25 88888.00 2014-04-13 04:04:46.375 103 12801.52 116.53 54908.20 88888.00 2014-04-13 04:04:46.500 103 12801.60 116.55 54908.15 88888.00 2014-04-13 04:04:46.625 103 12801.65 116.58 54908.05 88888.00 2014-04-13 04:04:46.750 103 12801.67 116.60 54908.00 88888.00 2014-04-13 04:04:46.875 103 12801.67 116.60 54907.95 88888.00 2014-04-13 04:04:47.000 103 12801.67 116.60 54907.88 88888.00 2014-04-13 04:04:47.125 103 12801.73 116.60 54907.80 88888.00 2014-04-13 04:04:47.250 103 12801.75 116.60 54907.75 88888.00 2014-04-13 04:04:47.375 103 12801.83 116.65 54907.68 88888.00 2014-04-13 04:04:47.500 103 12801.83 116.65 54907.57 88888.00 2014-04-13 04:04:47.625 103 12801.88 116.60 54907.50 88888.00 2014-04-13 04:04:47.750 103 12801.95 116.65 54907.43 88888.00 2014-04-13 04:04:47.875 103 12802.00 116.70 54907.40 88888.00 2014-04-13 04:04:48.000 103 12802.10 116.70 54907.30 88888.00 2014-04-13 04:04:48.125 103 12802.23 116.67 54907.22 88888.00 2014-04-13 04:04:48.250 103 12802.23 116.67 54907.15 88888.00 2014-04-13 04:04:48.375 103 12802.23 116.70 54907.07 88888.00 2014-04-13 04:04:48.500 103 12802.30 116.72 54907.00 88888.00 2014-04-13 04:04:48.625 103 12802.33 116.70 54906.93 88888.00 2014-04-13 04:04:48.750 103 12802.27 116.75 54906.88 88888.00 2014-04-13 04:04:48.875 103 12802.27 116.80 54906.78 88888.00 2014-04-13 04:04:49.000 103 12802.30 116.75 54906.68 88888.00 2014-04-13 04:04:49.125 103 12802.33 116.75 54906.62 88888.00 2014-04-13 04:04:49.250 103 12802.35 116.78 54906.57 88888.00 2014-04-13 04:04:49.375 103 12802.42 116.80 54906.53 88888.00 2014-04-13 04:04:49.500 103 12802.48 116.80 54906.45 88888.00 2014-04-13 04:04:49.625 103 12802.48 116.78 54906.38 88888.00 2014-04-13 04:04:49.750 103 12802.52 116.80 54906.28 88888.00 2014-04-13 04:04:49.875 103 12802.55 116.85 54906.20 88888.00 2014-04-13 04:04:50.000 103 12802.60 116.85 54906.12 88888.00 2014-04-13 04:04:50.125 103 12802.65 116.83 54906.07 88888.00 2014-04-13 04:04:50.250 103 12802.62 116.85 54905.97 88888.00 2014-04-13 04:04:50.375 103 12802.67 116.83 54905.90 88888.00 2014-04-13 04:04:50.500 103 12802.77 116.83 54905.82 88888.00 2014-04-13 04:04:50.625 103 12802.80 116.83 54905.78 88888.00 2014-04-13 04:04:50.750 103 12802.85 116.83 54905.70 88888.00 2014-04-13 04:04:50.875 103 12802.88 116.83 54905.60 88888.00 2014-04-13 04:04:51.000 103 12802.88 116.83 54905.53 88888.00 2014-04-13 04:04:51.125 103 12802.98 116.83 54905.45 88888.00 2014-04-13 04:04:51.250 103 12803.05 116.85 54905.40 88888.00 2014-04-13 04:04:51.375 103 12803.17 116.88 54905.35 88888.00 2014-04-13 04:04:51.500 103 12803.23 116.88 54905.22 88888.00 2014-04-13 04:04:51.625 103 12803.25 116.88 54905.15 88888.00 2014-04-13 04:04:51.750 103 12803.27 116.88 54905.07 88888.00 2014-04-13 04:04:51.875 103 12803.27 116.85 54904.97 88888.00 2014-04-13 04:04:52.000 103 12803.33 116.85 54904.88 88888.00 2014-04-13 04:04:52.125 103 12803.38 116.90 54904.85 88888.00 2014-04-13 04:04:52.250 103 12803.38 116.90 54904.78 88888.00 2014-04-13 04:04:52.375 103 12803.42 116.90 54904.70 88888.00 2014-04-13 04:04:52.500 103 12803.45 116.85 54904.62 88888.00 2014-04-13 04:04:52.625 103 12803.52 116.88 54904.55 88888.00 2014-04-13 04:04:52.750 103 12803.60 116.88 54904.47 88888.00 2014-04-13 04:04:52.875 103 12803.62 116.90 54904.43 88888.00 2014-04-13 04:04:53.000 103 12803.62 116.88 54904.32 88888.00 2014-04-13 04:04:53.125 103 12803.70 116.88 54904.25 88888.00 2014-04-13 04:04:53.250 103 12803.73 116.85 54904.18 88888.00 2014-04-13 04:04:53.375 103 12803.77 116.83 54904.10 88888.00 2014-04-13 04:04:53.500 103 12803.83 116.83 54904.03 88888.00 2014-04-13 04:04:53.625 103 12803.88 116.83 54903.97 88888.00 2014-04-13 04:04:53.750 103 12803.92 116.83 54903.90 88888.00 2014-04-13 04:04:53.875 103 12803.95 116.83 54903.80 88888.00 2014-04-13 04:04:54.000 103 12803.95 116.80 54903.72 88888.00 2014-04-13 04:04:54.125 103 12803.95 116.80 54903.62 88888.00 2014-04-13 04:04:54.250 103 12804.00 116.78 54903.57 88888.00 2014-04-13 04:04:54.375 103 12804.10 116.80 54903.53 88888.00 2014-04-13 04:04:54.500 103 12804.08 116.80 54903.45 88888.00 2014-04-13 04:04:54.625 103 12804.08 116.78 54903.35 88888.00 2014-04-13 04:04:54.750 103 12804.08 116.78 54903.30 88888.00 2014-04-13 04:04:54.875 103 12804.12 116.78 54903.22 88888.00 2014-04-13 04:04:55.000 103 12804.20 116.80 54903.12 88888.00 2014-04-13 04:04:55.125 103 12804.25 116.80 54903.10 88888.00 2014-04-13 04:04:55.250 103 12804.27 116.78 54903.00 88888.00 2014-04-13 04:04:55.375 103 12804.35 116.78 54902.95 88888.00 2014-04-13 04:04:55.500 103 12804.35 116.78 54902.85 88888.00 2014-04-13 04:04:55.625 103 12804.35 116.78 54902.75 88888.00 2014-04-13 04:04:55.750 103 12804.38 116.78 54902.65 88888.00 2014-04-13 04:04:55.875 103 12804.42 116.78 54902.62 88888.00 2014-04-13 04:04:56.000 103 12804.42 116.78 54902.55 88888.00 2014-04-13 04:04:56.125 103 12804.50 116.75 54902.45 88888.00 2014-04-13 04:04:56.250 103 12804.52 116.72 54902.40 88888.00 2014-04-13 04:04:56.375 103 12804.60 116.75 54902.32 88888.00 2014-04-13 04:04:56.500 103 12804.58 116.75 54902.25 88888.00 2014-04-13 04:04:56.625 103 12804.60 116.70 54902.18 88888.00 2014-04-13 04:04:56.750 103 12804.65 116.72 54902.10 88888.00 2014-04-13 04:04:56.875 103 12804.67 116.75 54902.03 88888.00 2014-04-13 04:04:57.000 103 12804.70 116.75 54901.95 88888.00 2014-04-13 04:04:57.125 103 12804.73 116.75 54901.88 88888.00 2014-04-13 04:04:57.250 103 12804.75 116.78 54901.78 88888.00 2014-04-13 04:04:57.375 103 12804.75 116.75 54901.72 88888.00 2014-04-13 04:04:57.500 103 12804.73 116.72 54901.68 88888.00 2014-04-13 04:04:57.625 103 12804.83 116.72 54901.60 88888.00 2014-04-13 04:04:57.750 103 12804.92 116.75 54901.55 88888.00 2014-04-13 04:04:57.875 103 12804.95 116.75 54901.47 88888.00 2014-04-13 04:04:58.000 103 12804.90 116.72 54901.43 88888.00 2014-04-13 04:04:58.125 103 12804.90 116.70 54901.38 88888.00 2014-04-13 04:04:58.250 103 12804.92 116.70 54901.25 88888.00 2014-04-13 04:04:58.375 103 12804.98 116.72 54901.18 88888.00 2014-04-13 04:04:58.500 103 12805.00 116.72 54901.07 88888.00 2014-04-13 04:04:58.625 103 12805.05 116.72 54901.03 88888.00 2014-04-13 04:04:58.750 103 12805.15 116.72 54900.95 88888.00 2014-04-13 04:04:58.875 103 12805.17 116.75 54900.90 88888.00 2014-04-13 04:04:59.000 103 12805.15 116.75 54900.82 88888.00 2014-04-13 04:04:59.125 103 12805.20 116.80 54900.80 88888.00 2014-04-13 04:04:59.250 103 12805.20 116.75 54900.70 88888.00 2014-04-13 04:04:59.375 103 12805.23 116.75 54900.65 88888.00 2014-04-13 04:04:59.500 103 12805.23 116.78 54900.55 88888.00 2014-04-13 04:04:59.625 103 12805.30 116.75 54900.47 88888.00 2014-04-13 04:04:59.750 103 12805.30 116.75 54900.43 88888.00 2014-04-13 04:04:59.875 103 12805.27 116.75 54900.38 88888.00 2014-04-13 04:05:00.000 103 12805.33 116.78 54900.28 88888.00 2014-04-13 04:05:00.125 103 12805.35 116.75 54900.22 88888.00 2014-04-13 04:05:00.250 103 12805.38 116.72 54900.15 88888.00 2014-04-13 04:05:00.375 103 12805.50 116.72 54900.10 88888.00 2014-04-13 04:05:00.500 103 12805.58 116.78 54900.05 88888.00 2014-04-13 04:05:00.625 103 12805.60 116.75 54899.95 88888.00 2014-04-13 04:05:00.750 103 12805.58 116.72 54899.85 88888.00 2014-04-13 04:05:00.875 103 12805.58 116.70 54899.78 88888.00 2014-04-13 04:05:01.000 103 12805.58 116.67 54899.70 88888.00 2014-04-13 04:05:01.125 103 12805.60 116.70 54899.65 88888.00 2014-04-13 04:05:01.250 103 12805.62 116.70 54899.57 88888.00 2014-04-13 04:05:01.375 103 12805.65 116.67 54899.53 88888.00 2014-04-13 04:05:01.500 103 12805.62 116.67 54899.45 88888.00 2014-04-13 04:05:01.625 103 12805.62 116.67 54899.38 88888.00 2014-04-13 04:05:01.750 103 12805.67 116.67 54899.30 88888.00 2014-04-13 04:05:01.875 103 12805.73 116.65 54899.25 88888.00 2014-04-13 04:05:02.000 103 12805.70 116.62 54899.18 88888.00 2014-04-13 04:05:02.125 103 12805.67 116.65 54899.12 88888.00 2014-04-13 04:05:02.250 103 12805.65 116.62 54899.05 88888.00 2014-04-13 04:05:02.375 103 12805.70 116.60 54898.95 88888.00 2014-04-13 04:05:02.500 103 12805.73 116.62 54898.88 88888.00 2014-04-13 04:05:02.625 103 12805.80 116.62 54898.82 88888.00 2014-04-13 04:05:02.750 103 12805.83 116.62 54898.72 88888.00 2014-04-13 04:05:02.875 103 12805.83 116.60 54898.70 88888.00 2014-04-13 04:05:03.000 103 12805.90 116.55 54898.60 88888.00 2014-04-13 04:05:03.125 103 12805.92 116.55 54898.50 88888.00 2014-04-13 04:05:03.250 103 12805.92 116.60 54898.45 88888.00 2014-04-13 04:05:03.375 103 12805.90 116.58 54898.43 88888.00 2014-04-13 04:05:03.500 103 12805.88 116.50 54898.38 88888.00 2014-04-13 04:05:03.625 103 12805.95 116.50 54898.30 88888.00 2014-04-13 04:05:03.750 103 12805.90 116.50 54898.22 88888.00 2014-04-13 04:05:03.875 103 12805.88 116.53 54898.18 88888.00 2014-04-13 04:05:04.000 103 12805.88 116.47 54898.10 88888.00 2014-04-13 04:05:04.125 103 12805.92 116.45 54898.05 88888.00 2014-04-13 04:05:04.250 103 12805.90 116.42 54897.95 88888.00 2014-04-13 04:05:04.375 103 12805.92 116.42 54897.88 88888.00 2014-04-13 04:05:04.500 103 12805.92 116.42 54897.80 88888.00 2014-04-13 04:05:04.625 103 12805.95 116.42 54897.75 88888.00 2014-04-13 04:05:04.750 103 12806.00 116.40 54897.68 88888.00 2014-04-13 04:05:04.875 103 12806.02 116.38 54897.60 88888.00 2014-04-13 04:05:05.000 103 12806.10 116.38 54897.55 88888.00 2014-04-13 04:05:05.125 103 12806.12 116.40 54897.53 88888.00 2014-04-13 04:05:05.250 103 12806.05 116.38 54897.43 88888.00 2014-04-13 04:05:05.375 103 12806.08 116.35 54897.35 88888.00 2014-04-13 04:05:05.500 103 12806.12 116.33 54897.30 88888.00 2014-04-13 04:05:05.625 103 12806.12 116.33 54897.25 88888.00 2014-04-13 04:05:05.750 103 12806.10 116.28 54897.18 88888.00 2014-04-13 04:05:05.875 103 12806.08 116.25 54897.07 88888.00 2014-04-13 04:05:06.000 103 12806.12 116.28 54897.00 88888.00 2014-04-13 04:05:06.125 103 12806.17 116.25 54896.93 88888.00 2014-04-13 04:05:06.250 103 12806.23 116.17 54896.88 88888.00 2014-04-13 04:05:06.375 103 12806.27 116.17 54896.85 88888.00 2014-04-13 04:05:06.500 103 12806.27 116.15 54896.80 88888.00 2014-04-13 04:05:06.625 103 12806.25 116.12 54896.72 88888.00 2014-04-13 04:05:06.750 103 12806.27 116.12 54896.65 88888.00 2014-04-13 04:05:06.875 103 12806.35 116.10 54896.60 88888.00 2014-04-13 04:05:07.000 103 12806.40 116.05 54896.53 88888.00 2014-04-13 04:05:07.125 103 12806.38 116.03 54896.45 88888.00 2014-04-13 04:05:07.250 103 12806.38 116.05 54896.40 88888.00 2014-04-13 04:05:07.375 103 12806.42 116.08 54896.32 88888.00 2014-04-13 04:05:07.500 103 12806.42 116.05 54896.28 88888.00 2014-04-13 04:05:07.625 103 12806.38 116.03 54896.18 88888.00 2014-04-13 04:05:07.750 103 12806.40 116.00 54896.12 88888.00 2014-04-13 04:05:07.875 103 12806.45 116.05 54896.07 88888.00 2014-04-13 04:05:08.000 103 12806.48 115.97 54896.00 88888.00 2014-04-13 04:05:08.125 103 12806.45 115.95 54895.93 88888.00 2014-04-13 04:05:08.250 103 12806.48 115.97 54895.90 88888.00 2014-04-13 04:05:08.375 103 12806.52 115.92 54895.82 88888.00 2014-04-13 04:05:08.500 103 12806.60 115.90 54895.75 88888.00 2014-04-13 04:05:08.625 103 12806.67 115.88 54895.68 88888.00 2014-04-13 04:05:08.750 103 12806.77 115.85 54895.65 88888.00 2014-04-13 04:05:08.875 103 12806.80 115.85 54895.60 88888.00 2014-04-13 04:05:09.000 103 12806.80 115.85 54895.50 88888.00 2014-04-13 04:05:09.125 103 12806.75 115.83 54895.43 88888.00 2014-04-13 04:05:09.250 103 12806.70 115.80 54895.38 88888.00 2014-04-13 04:05:09.375 103 12806.77 115.80 54895.32 88888.00 2014-04-13 04:05:09.500 103 12806.75 115.78 54895.30 88888.00 2014-04-13 04:05:09.625 103 12806.75 115.72 54895.22 88888.00 2014-04-13 04:05:09.750 103 12806.80 115.70 54895.15 88888.00 2014-04-13 04:05:09.875 103 12806.83 115.72 54895.07 88888.00 2014-04-13 04:05:10.000 103 12806.83 115.72 54895.03 88888.00 2014-04-13 04:05:10.125 103 12806.83 115.72 54894.97 88888.00 2014-04-13 04:05:10.250 103 12806.85 115.67 54894.90 88888.00 2014-04-13 04:05:10.375 103 12806.92 115.65 54894.85 88888.00 2014-04-13 04:05:10.500 103 12806.95 115.65 54894.78 88888.00 2014-04-13 04:05:10.625 103 12807.00 115.62 54894.70 88888.00 2014-04-13 04:05:10.750 103 12807.00 115.60 54894.65 88888.00 2014-04-13 04:05:10.875 103 12807.05 115.58 54894.60 88888.00 2014-04-13 04:05:11.000 103 12807.10 115.55 54894.55 88888.00 2014-04-13 04:05:11.125 103 12807.15 115.50 54894.50 88888.00 2014-04-13 04:05:11.250 103 12807.15 115.45 54894.45 88888.00 2014-04-13 04:05:11.375 103 12807.20 115.47 54894.40 88888.00 2014-04-13 04:05:11.500 103 12807.25 115.47 54894.32 88888.00 2014-04-13 04:05:11.625 103 12807.25 115.42 54894.25 88888.00 2014-04-13 04:05:11.750 103 12807.27 115.38 54894.20 88888.00 2014-04-13 04:05:11.875 103 12807.27 115.40 54894.10 88888.00 2014-04-13 04:05:12.000 103 12807.30 115.40 54894.05 88888.00 2014-04-13 04:05:12.125 103 12807.40 115.40 54894.03 88888.00 2014-04-13 04:05:12.250 103 12807.45 115.35 54893.95 88888.00 2014-04-13 04:05:12.375 103 12807.48 115.33 54893.90 88888.00 2014-04-13 04:05:12.500 103 12807.45 115.30 54893.85 88888.00 2014-04-13 04:05:12.625 103 12807.48 115.28 54893.82 88888.00 2014-04-13 04:05:12.750 103 12807.50 115.25 54893.78 88888.00 2014-04-13 04:05:12.875 103 12807.45 115.22 54893.72 88888.00 2014-04-13 04:05:13.000 103 12807.48 115.20 54893.68 88888.00 2014-04-13 04:05:13.125 103 12807.60 115.20 54893.60 88888.00 2014-04-13 04:05:13.250 103 12807.60 115.20 54893.53 88888.00 2014-04-13 04:05:13.375 103 12807.58 115.20 54893.50 88888.00 2014-04-13 04:05:13.500 103 12807.65 115.17 54893.45 88888.00 2014-04-13 04:05:13.625 103 12807.75 115.12 54893.43 88888.00 2014-04-13 04:05:13.750 103 12807.75 115.05 54893.35 88888.00 2014-04-13 04:05:13.875 103 12807.73 115.08 54893.30 88888.00 2014-04-13 04:05:14.000 103 12807.67 115.05 54893.28 88888.00 2014-04-13 04:05:14.125 103 12807.80 115.03 54893.22 88888.00 2014-04-13 04:05:14.250 103 12807.88 114.95 54893.15 88888.00 2014-04-13 04:05:14.375 103 12807.85 114.95 54893.10 88888.00 2014-04-13 04:05:14.500 103 12807.88 114.92 54893.05 88888.00 2014-04-13 04:05:14.625 103 12807.85 114.83 54893.03 88888.00 2014-04-13 04:05:14.750 103 12807.83 114.80 54892.97 88888.00 2014-04-13 04:05:14.875 103 12807.88 114.78 54892.93 88888.00 2014-04-13 04:05:15.000 103 12807.95 114.75 54892.88 88888.00 2014-04-13 04:05:15.125 103 12807.98 114.75 54892.82 88888.00 2014-04-13 04:05:15.250 103 12808.02 114.72 54892.80 88888.00 2014-04-13 04:05:15.375 103 12808.05 114.70 54892.78 88888.00 2014-04-13 04:05:15.500 103 12808.05 114.67 54892.72 88888.00 2014-04-13 04:05:15.625 103 12808.08 114.67 54892.65 88888.00 2014-04-13 04:05:15.750 103 12808.15 114.65 54892.60 88888.00 2014-04-13 04:05:15.875 103 12808.17 114.60 54892.55 88888.00 2014-04-13 04:05:16.000 103 12808.12 114.58 54892.50 88888.00 2014-04-13 04:05:16.125 103 12808.12 114.53 54892.47 88888.00 2014-04-13 04:05:16.250 103 12808.15 114.53 54892.40 88888.00 2014-04-13 04:05:16.375 103 12808.17 114.47 54892.38 88888.00 2014-04-13 04:05:16.500 103 12808.20 114.45 54892.32 88888.00 2014-04-13 04:05:16.625 103 12808.17 114.40 54892.30 88888.00 2014-04-13 04:05:16.750 103 12808.10 114.42 54892.25 88888.00 2014-04-13 04:05:16.875 103 12808.08 114.40 54892.20 88888.00 2014-04-13 04:05:17.000 103 12808.15 114.38 54892.15 88888.00 2014-04-13 04:05:17.125 103 12808.23 114.35 54892.12 88888.00 2014-04-13 04:05:17.250 103 12808.20 114.30 54892.10 88888.00 2014-04-13 04:05:17.375 103 12808.20 114.30 54892.07 88888.00 2014-04-13 04:05:17.500 103 12808.17 114.25 54892.05 88888.00 2014-04-13 04:05:17.625 103 12808.25 114.28 54892.03 88888.00 2014-04-13 04:05:17.750 103 12808.30 114.25 54892.00 88888.00 2014-04-13 04:05:17.875 103 12808.25 114.20 54891.97 88888.00 2014-04-13 04:05:18.000 103 12808.27 114.15 54891.93 88888.00 2014-04-13 04:05:18.125 103 12808.33 114.15 54891.93 88888.00 2014-04-13 04:05:18.250 103 12808.27 114.12 54891.88 88888.00 2014-04-13 04:05:18.375 103 12808.30 114.08 54891.80 88888.00 2014-04-13 04:05:18.500 103 12808.30 114.05 54891.80 88888.00 2014-04-13 04:05:18.625 103 12808.38 114.03 54891.75 88888.00 2014-04-13 04:05:18.750 103 12808.45 114.00 54891.70 88888.00 2014-04-13 04:05:18.875 103 12808.40 114.00 54891.65 88888.00 2014-04-13 04:05:19.000 103 12808.40 113.97 54891.62 88888.00 2014-04-13 04:05:19.125 103 12808.42 113.97 54891.60 88888.00 2014-04-13 04:05:19.250 103 12808.40 113.88 54891.55 88888.00 2014-04-13 04:05:19.375 103 12808.42 113.83 54891.50 88888.00 2014-04-13 04:05:19.500 103 12808.48 113.83 54891.50 88888.00 2014-04-13 04:05:19.625 103 12808.45 113.85 54891.45 88888.00 2014-04-13 04:05:19.750 103 12808.45 113.78 54891.40 88888.00 2014-04-13 04:05:19.875 103 12808.48 113.75 54891.38 88888.00 2014-04-13 04:05:20.000 103 12808.65 113.75 54891.32 88888.00 2014-04-13 04:05:20.125 103 12808.73 113.70 54891.30 88888.00 2014-04-13 04:05:20.250 103 12808.70 113.65 54891.25 88888.00 2014-04-13 04:05:20.375 103 12808.70 113.67 54891.25 88888.00 2014-04-13 04:05:20.500 103 12808.67 113.65 54891.20 88888.00 2014-04-13 04:05:20.625 103 12808.60 113.58 54891.15 88888.00 2014-04-13 04:05:20.750 103 12808.52 113.53 54891.12 88888.00 2014-04-13 04:05:20.875 103 12808.60 113.55 54891.10 88888.00 2014-04-13 04:05:21.000 103 12808.62 113.53 54891.07 88888.00 2014-04-13 04:05:21.125 103 12808.67 113.53 54891.05 88888.00 2014-04-13 04:05:21.250 103 12808.70 113.45 54891.00 88888.00 2014-04-13 04:05:21.375 103 12808.80 113.45 54890.97 88888.00 2014-04-13 04:05:21.500 103 12808.83 113.42 54890.95 88888.00 2014-04-13 04:05:21.625 103 12808.85 113.40 54890.90 88888.00 2014-04-13 04:05:21.750 103 12808.85 113.35 54890.82 88888.00 2014-04-13 04:05:21.875 103 12808.83 113.30 54890.78 88888.00 2014-04-13 04:05:22.000 103 12808.83 113.33 54890.75 88888.00 2014-04-13 04:05:22.125 103 12808.90 113.28 54890.78 88888.00 2014-04-13 04:05:22.250 103 12808.95 113.25 54890.72 88888.00 2014-04-13 04:05:22.375 103 12808.98 113.25 54890.68 88888.00 2014-04-13 04:05:22.500 103 12808.92 113.22 54890.65 88888.00 2014-04-13 04:05:22.625 103 12808.90 113.20 54890.57 88888.00 2014-04-13 04:05:22.750 103 12808.92 113.17 54890.57 88888.00 2014-04-13 04:05:22.875 103 12808.90 113.15 54890.57 88888.00 2014-04-13 04:05:23.000 103 12808.85 113.08 54890.50 88888.00 2014-04-13 04:05:23.125 103 12808.83 113.08 54890.47 88888.00 2014-04-13 04:05:23.250 103 12808.85 113.08 54890.45 88888.00 2014-04-13 04:05:23.375 103 12808.92 113.03 54890.40 88888.00 2014-04-13 04:05:23.500 103 12808.98 113.00 54890.38 88888.00 2014-04-13 04:05:23.625 103 12808.95 112.95 54890.35 88888.00 2014-04-13 04:05:23.750 103 12808.90 112.92 54890.35 88888.00 2014-04-13 04:05:23.875 103 12808.95 112.90 54890.32 88888.00 2014-04-13 04:05:24.000 103 12808.98 112.85 54890.25 88888.00 2014-04-13 04:05:24.125 103 12808.95 112.85 54890.28 88888.00 2014-04-13 04:05:24.250 103 12808.92 112.83 54890.25 88888.00 2014-04-13 04:05:24.375 103 12808.95 112.83 54890.20 88888.00 2014-04-13 04:05:24.500 103 12808.95 112.78 54890.15 88888.00 2014-04-13 04:05:24.625 103 12808.95 112.75 54890.12 88888.00 2014-04-13 04:05:24.750 103 12808.98 112.75 54890.10 88888.00 2014-04-13 04:05:24.875 103 12808.95 112.70 54890.07 88888.00 2014-04-13 04:05:25.000 103 12808.92 112.65 54890.05 88888.00 2014-04-13 04:05:25.125 103 12808.92 112.65 54890.03 88888.00 2014-04-13 04:05:25.250 103 12808.92 112.58 54890.00 88888.00 2014-04-13 04:05:25.375 103 12809.02 112.58 54889.97 88888.00 2014-04-13 04:05:25.500 103 12809.05 112.53 54889.95 88888.00 2014-04-13 04:05:25.625 103 12809.02 112.45 54889.93 88888.00 2014-04-13 04:05:25.750 103 12808.95 112.42 54889.88 88888.00 2014-04-13 04:05:25.875 103 12809.00 112.45 54889.88 88888.00 2014-04-13 04:05:26.000 103 12809.08 112.42 54889.85 88888.00 2014-04-13 04:05:26.125 103 12809.15 112.42 54889.82 88888.00 2014-04-13 04:05:26.250 103 12809.17 112.35 54889.78 88888.00 2014-04-13 04:05:26.375 103 12809.23 112.35 54889.78 88888.00 2014-04-13 04:05:26.500 103 12809.15 112.35 54889.72 88888.00 2014-04-13 04:05:26.625 103 12809.12 112.30 54889.70 88888.00 2014-04-13 04:05:26.750 103 12809.12 112.30 54889.68 88888.00 2014-04-13 04:05:26.875 103 12809.12 112.25 54889.65 88888.00 2014-04-13 04:05:27.000 103 12809.15 112.25 54889.62 88888.00 2014-04-13 04:05:27.125 103 12809.17 112.25 54889.62 88888.00 2014-04-13 04:05:27.250 103 12809.20 112.22 54889.60 88888.00 2014-04-13 04:05:27.375 103 12809.20 112.20 54889.57 88888.00 2014-04-13 04:05:27.500 103 12809.10 112.15 54889.53 88888.00 2014-04-13 04:05:27.625 103 12809.15 112.12 54889.47 88888.00 2014-04-13 04:05:27.750 103 12809.25 112.10 54889.47 88888.00 2014-04-13 04:05:27.875 103 12809.25 112.08 54889.45 88888.00 2014-04-13 04:05:28.000 103 12809.23 112.08 54889.40 88888.00 2014-04-13 04:05:28.125 103 12809.23 112.05 54889.40 88888.00 2014-04-13 04:05:28.250 103 12809.23 112.03 54889.38 88888.00 2014-04-13 04:05:28.375 103 12809.23 112.00 54889.32 88888.00 2014-04-13 04:05:28.500 103 12809.23 111.95 54889.32 88888.00 2014-04-13 04:05:28.625 103 12809.30 111.90 54889.28 88888.00 2014-04-13 04:05:28.750 103 12809.30 111.85 54889.25 88888.00 2014-04-13 04:05:28.875 103 12809.33 111.88 54889.22 88888.00 2014-04-13 04:05:29.000 103 12809.40 111.83 54889.20 88888.00 2014-04-13 04:05:29.125 103 12809.42 111.83 54889.18 88888.00 2014-04-13 04:05:29.250 103 12809.40 111.72 54889.12 88888.00 2014-04-13 04:05:29.375 103 12809.45 111.70 54889.12 88888.00 2014-04-13 04:05:29.500 103 12809.52 111.70 54889.10 88888.00 2014-04-13 04:05:29.625 103 12809.48 111.65 54889.10 88888.00 2014-04-13 04:05:29.750 103 12809.45 111.60 54889.07 88888.00 2014-04-13 04:05:29.875 103 12809.45 111.60 54889.03 88888.00 2014-04-13 04:05:30.000 103 12809.48 111.58 54888.97 88888.00 2014-04-13 04:05:30.125 103 12809.48 111.55 54888.97 88888.00 2014-04-13 04:05:30.250 103 12809.55 111.50 54889.00 88888.00 2014-04-13 04:05:30.375 103 12809.52 111.50 54888.95 88888.00 2014-04-13 04:05:30.500 103 12809.45 111.45 54888.90 88888.00 2014-04-13 04:05:30.625 103 12809.45 111.42 54888.90 88888.00 2014-04-13 04:05:30.750 103 12809.48 111.40 54888.90 88888.00 2014-04-13 04:05:30.875 103 12809.52 111.35 54888.88 88888.00 2014-04-13 04:05:31.000 103 12809.58 111.33 54888.85 88888.00 2014-04-13 04:05:31.125 103 12809.58 111.28 54888.80 88888.00 2014-04-13 04:05:31.250 103 12809.55 111.22 54888.78 88888.00 2014-04-13 04:05:31.375 103 12809.62 111.22 54888.75 88888.00 2014-04-13 04:05:31.500 103 12809.65 111.22 54888.78 88888.00 2014-04-13 04:05:31.625 103 12809.58 111.17 54888.75 88888.00 2014-04-13 04:05:31.750 103 12809.45 111.12 54888.70 88888.00 2014-04-13 04:05:31.875 103 12809.48 111.10 54888.70 88888.00 2014-04-13 04:05:32.000 103 12809.58 111.10 54888.68 88888.00 2014-04-13 04:05:32.125 103 12809.60 111.08 54888.70 88888.00 2014-04-13 04:05:32.250 103 12809.58 111.00 54888.65 88888.00 2014-04-13 04:05:32.375 103 12809.58 110.95 54888.60 88888.00 2014-04-13 04:05:32.500 103 12809.55 110.97 54888.55 88888.00 2014-04-13 04:05:32.625 103 12809.60 110.92 54888.55 88888.00 2014-04-13 04:05:32.750 103 12809.62 110.88 54888.55 88888.00 2014-04-13 04:05:32.875 103 12809.62 110.83 54888.50 88888.00 2014-04-13 04:05:33.000 103 12809.62 110.83 54888.45 88888.00 2014-04-13 04:05:33.125 103 12809.62 110.80 54888.45 88888.00 2014-04-13 04:05:33.250 103 12809.58 110.75 54888.43 88888.00 2014-04-13 04:05:33.375 103 12809.60 110.70 54888.43 88888.00 2014-04-13 04:05:33.500 103 12809.62 110.65 54888.43 88888.00 2014-04-13 04:05:33.625 103 12809.60 110.62 54888.40 88888.00 2014-04-13 04:05:33.750 103 12809.55 110.60 54888.38 88888.00 2014-04-13 04:05:33.875 103 12809.52 110.55 54888.32 88888.00 2014-04-13 04:05:34.000 103 12809.50 110.50 54888.30 88888.00 2014-04-13 04:05:34.125 103 12809.48 110.50 54888.30 88888.00 2014-04-13 04:05:34.250 103 12809.50 110.47 54888.30 88888.00 2014-04-13 04:05:34.375 103 12809.50 110.47 54888.28 88888.00 2014-04-13 04:05:34.500 103 12809.52 110.42 54888.25 88888.00 2014-04-13 04:05:34.625 103 12809.45 110.38 54888.20 88888.00 2014-04-13 04:05:34.750 103 12809.40 110.33 54888.18 88888.00 2014-04-13 04:05:34.875 103 12809.45 110.33 54888.20 88888.00 2014-04-13 04:05:35.000 103 12809.50 110.28 54888.20 88888.00 2014-04-13 04:05:35.125 103 12809.48 110.28 54888.18 88888.00 2014-04-13 04:05:35.250 103 12809.45 110.25 54888.18 88888.00 2014-04-13 04:05:35.375 103 12809.40 110.20 54888.15 88888.00 2014-04-13 04:05:35.500 103 12809.40 110.15 54888.12 88888.00 2014-04-13 04:05:35.625 103 12809.45 110.10 54888.12 88888.00 2014-04-13 04:05:35.750 103 12809.48 110.10 54888.07 88888.00 2014-04-13 04:05:35.875 103 12809.42 110.08 54888.07 88888.00 2014-04-13 04:05:36.000 103 12809.42 110.08 54888.07 88888.00 2014-04-13 04:05:36.125 103 12809.45 110.05 54888.07 88888.00 2014-04-13 04:05:36.250 103 12809.40 110.00 54888.05 88888.00 2014-04-13 04:05:36.375 103 12809.42 110.00 54888.05 88888.00 2014-04-13 04:05:36.500 103 12809.40 109.95 54888.03 88888.00 2014-04-13 04:05:36.625 103 12809.40 109.92 54888.00 88888.00 2014-04-13 04:05:36.750 103 12809.38 109.88 54888.00 88888.00 2014-04-13 04:05:36.875 103 12809.38 109.85 54887.97 88888.00 2014-04-13 04:05:37.000 103 12809.30 109.83 54887.95 88888.00 2014-04-13 04:05:37.125 103 12809.30 109.78 54887.90 88888.00 2014-04-13 04:05:37.250 103 12809.35 109.78 54887.88 88888.00 2014-04-13 04:05:37.375 103 12809.42 109.78 54887.90 88888.00 2014-04-13 04:05:37.500 103 12809.38 109.75 54887.90 88888.00 2014-04-13 04:05:37.625 103 12809.33 109.70 54887.88 88888.00 2014-04-13 04:05:37.750 103 12809.30 109.70 54887.88 88888.00 2014-04-13 04:05:37.875 103 12809.33 109.62 54887.85 88888.00 2014-04-13 04:05:38.000 103 12809.35 109.62 54887.82 88888.00 2014-04-13 04:05:38.125 103 12809.38 109.58 54887.85 88888.00 2014-04-13 04:05:38.250 103 12809.35 109.55 54887.85 88888.00 2014-04-13 04:05:38.375 103 12809.33 109.53 54887.82 88888.00 2014-04-13 04:05:38.500 103 12809.23 109.47 54887.80 88888.00 2014-04-13 04:05:38.625 103 12809.17 109.45 54887.80 88888.00 2014-04-13 04:05:38.750 103 12809.17 109.42 54887.80 88888.00 2014-04-13 04:05:38.875 103 12809.17 109.40 54887.82 88888.00 2014-04-13 04:05:39.000 103 12809.20 109.38 54887.82 88888.00 2014-04-13 04:05:39.125 103 12809.20 109.35 54887.82 88888.00 2014-04-13 04:05:39.250 103 12809.12 109.35 54887.85 88888.00 2014-04-13 04:05:39.375 103 12809.00 109.30 54887.82 88888.00 2014-04-13 04:05:39.500 103 12808.98 109.30 54887.80 88888.00 2014-04-13 04:05:39.625 103 12808.95 109.25 54887.78 88888.00 2014-04-13 04:05:39.750 103 12808.98 109.25 54887.80 88888.00 2014-04-13 04:05:39.875 103 12809.00 109.28 54887.80 88888.00 2014-04-13 04:05:40.000 103 12808.95 109.25 54887.78 88888.00 2014-04-13 04:05:40.125 103 12808.90 109.20 54887.80 88888.00 2014-04-13 04:05:40.250 103 12808.88 109.17 54887.80 88888.00 2014-04-13 04:05:40.375 103 12808.90 109.17 54887.78 88888.00 2014-04-13 04:05:40.500 103 12808.90 109.12 54887.75 88888.00 2014-04-13 04:05:40.625 103 12808.98 109.12 54887.78 88888.00 2014-04-13 04:05:40.750 103 12808.95 109.08 54887.78 88888.00 2014-04-13 04:05:40.875 103 12808.90 109.05 54887.80 88888.00 2014-04-13 04:05:41.000 103 12808.88 109.05 54887.80 88888.00 2014-04-13 04:05:41.125 103 12808.90 109.03 54887.80 88888.00 2014-04-13 04:05:41.250 103 12808.92 108.97 54887.82 88888.00 2014-04-13 04:05:41.375 103 12808.98 108.97 54887.82 88888.00 2014-04-13 04:05:41.500 103 12808.95 108.95 54887.80 88888.00 2014-04-13 04:05:41.625 103 12808.88 108.92 54887.80 88888.00 2014-04-13 04:05:41.750 103 12808.85 108.90 54887.80 88888.00 2014-04-13 04:05:41.875 103 12808.85 108.85 54887.78 88888.00 2014-04-13 04:05:42.000 103 12808.85 108.85 54887.75 88888.00 2014-04-13 04:05:42.125 103 12808.83 108.85 54887.78 88888.00 2014-04-13 04:05:42.250 103 12808.77 108.83 54887.80 88888.00 2014-04-13 04:05:42.375 103 12808.75 108.78 54887.75 88888.00 2014-04-13 04:05:42.500 103 12808.77 108.75 54887.72 88888.00 2014-04-13 04:05:42.625 103 12808.85 108.75 54887.75 88888.00 2014-04-13 04:05:42.750 103 12808.88 108.72 54887.75 88888.00 2014-04-13 04:05:42.875 103 12808.85 108.67 54887.75 88888.00 2014-04-13 04:05:43.000 103 12808.88 108.65 54887.72 88888.00 2014-04-13 04:05:43.125 103 12808.90 108.62 54887.72 88888.00 2014-04-13 04:05:43.250 103 12808.90 108.58 54887.78 88888.00 2014-04-13 04:05:43.375 103 12808.85 108.53 54887.72 88888.00 2014-04-13 04:05:43.500 103 12808.88 108.50 54887.72 88888.00 2014-04-13 04:05:43.625 103 12808.95 108.50 54887.75 88888.00 2014-04-13 04:05:43.750 103 12808.92 108.42 54887.75 88888.00 2014-04-13 04:05:43.875 103 12808.88 108.40 54887.72 88888.00 2014-04-13 04:05:44.000 103 12808.83 108.35 54887.70 88888.00 2014-04-13 04:05:44.125 103 12808.83 108.33 54887.72 88888.00 2014-04-13 04:05:44.250 103 12808.80 108.30 54887.75 88888.00 2014-04-13 04:05:44.375 103 12808.85 108.28 54887.78 88888.00 2014-04-13 04:05:44.500 103 12808.83 108.25 54887.78 88888.00 2014-04-13 04:05:44.625 103 12808.80 108.22 54887.72 88888.00 2014-04-13 04:05:44.750 103 12808.77 108.17 54887.72 88888.00 2014-04-13 04:05:44.875 103 12808.73 108.15 54887.72 88888.00 2014-04-13 04:05:45.000 103 12808.67 108.12 54887.70 88888.00 2014-04-13 04:05:45.125 103 12808.67 108.05 54887.70 88888.00 2014-04-13 04:05:45.250 103 12808.73 108.03 54887.72 88888.00 2014-04-13 04:05:45.375 103 12808.75 108.00 54887.70 88888.00 2014-04-13 04:05:45.500 103 12808.73 107.97 54887.68 88888.00 2014-04-13 04:05:45.625 103 12808.75 107.97 54887.70 88888.00 2014-04-13 04:05:45.750 103 12808.70 107.92 54887.68 88888.00 2014-04-13 04:05:45.875 103 12808.73 107.88 54887.70 88888.00 2014-04-13 04:05:46.000 103 12808.77 107.83 54887.70 88888.00 2014-04-13 04:05:46.125 103 12808.73 107.80 54887.72 88888.00 2014-04-13 04:05:46.250 103 12808.62 107.72 54887.68 88888.00 2014-04-13 04:05:46.375 103 12808.62 107.72 54887.68 88888.00 2014-04-13 04:05:46.500 103 12808.62 107.70 54887.68 88888.00 2014-04-13 04:05:46.625 103 12808.62 107.65 54887.68 88888.00 2014-04-13 04:05:46.750 103 12808.67 107.62 54887.70 88888.00 2014-04-13 04:05:46.875 103 12808.75 107.58 54887.70 88888.00 2014-04-13 04:05:47.000 103 12808.75 107.53 54887.65 88888.00 2014-04-13 04:05:47.125 103 12808.73 107.47 54887.65 88888.00 2014-04-13 04:05:47.250 103 12808.70 107.42 54887.65 88888.00 2014-04-13 04:05:47.375 103 12808.62 107.42 54887.65 88888.00 2014-04-13 04:05:47.500 103 12808.60 107.35 54887.65 88888.00 2014-04-13 04:05:47.625 103 12808.62 107.35 54887.68 88888.00 2014-04-13 04:05:47.750 103 12808.60 107.30 54887.68 88888.00 2014-04-13 04:05:47.875 103 12808.52 107.28 54887.68 88888.00 2014-04-13 04:05:48.000 103 12808.50 107.22 54887.68 88888.00 2014-04-13 04:05:48.125 103 12808.52 107.22 54887.65 88888.00 2014-04-13 04:05:48.250 103 12808.50 107.15 54887.65 88888.00 2014-04-13 04:05:48.375 103 12808.50 107.12 54887.62 88888.00 2014-04-13 04:05:48.500 103 12808.50 107.12 54887.68 88888.00 2014-04-13 04:05:48.625 103 12808.45 107.08 54887.68 88888.00 2014-04-13 04:05:48.750 103 12808.38 107.05 54887.70 88888.00 2014-04-13 04:05:48.875 103 12808.40 107.03 54887.72 88888.00 2014-04-13 04:05:49.000 103 12808.45 107.00 54887.68 88888.00 2014-04-13 04:05:49.125 103 12808.42 106.95 54887.68 88888.00 2014-04-13 04:05:49.250 103 12808.38 106.88 54887.70 88888.00 2014-04-13 04:05:49.375 103 12808.38 106.88 54887.70 88888.00 2014-04-13 04:05:49.500 103 12808.35 106.85 54887.70 88888.00 2014-04-13 04:05:49.625 103 12808.27 106.80 54887.70 88888.00 2014-04-13 04:05:49.750 103 12808.27 106.75 54887.68 88888.00 2014-04-13 04:05:49.875 103 12808.30 106.70 54887.70 88888.00 2014-04-13 04:05:50.000 103 12808.30 106.70 54887.70 88888.00 2014-04-13 04:05:50.125 103 12808.33 106.70 54887.72 88888.00 2014-04-13 04:05:50.250 103 12808.25 106.62 54887.70 88888.00 2014-04-13 04:05:50.375 103 12808.12 106.58 54887.70 88888.00 2014-04-13 04:05:50.500 103 12808.10 106.55 54887.68 88888.00 2014-04-13 04:05:50.625 103 12808.15 106.53 54887.70 88888.00 2014-04-13 04:05:50.750 103 12808.17 106.50 54887.70 88888.00 2014-04-13 04:05:50.875 103 12808.17 106.50 54887.75 88888.00 2014-04-13 04:05:51.000 103 12808.08 106.50 54887.78 88888.00 2014-04-13 04:05:51.125 103 12808.00 106.45 54887.75 88888.00 2014-04-13 04:05:51.250 103 12808.00 106.40 54887.78 88888.00 2014-04-13 04:05:51.375 103 12808.00 106.35 54887.78 88888.00 2014-04-13 04:05:51.500 103 12808.05 106.33 54887.75 88888.00 2014-04-13 04:05:51.625 103 12808.02 106.30 54887.72 88888.00 2014-04-13 04:05:51.750 103 12807.98 106.28 54887.75 88888.00 2014-04-13 04:05:51.875 103 12807.95 106.20 54887.72 88888.00 2014-04-13 04:05:52.000 103 12807.88 106.20 54887.72 88888.00 2014-04-13 04:05:52.125 103 12807.85 106.17 54887.72 88888.00 2014-04-13 04:05:52.250 103 12807.83 106.10 54887.75 88888.00 2014-04-13 04:05:52.375 103 12807.80 106.10 54887.75 88888.00 2014-04-13 04:05:52.500 103 12807.73 106.08 54887.75 88888.00 2014-04-13 04:05:52.625 103 12807.70 106.05 54887.72 88888.00 2014-04-13 04:05:52.750 103 12807.70 106.00 54887.72 88888.00 2014-04-13 04:05:52.875 103 12807.70 105.92 54887.72 88888.00 2014-04-13 04:05:53.000 103 12807.65 105.92 54887.72 88888.00 2014-04-13 04:05:53.125 103 12807.62 105.90 54887.75 88888.00 2014-04-13 04:05:53.250 103 12807.60 105.88 54887.75 88888.00 2014-04-13 04:05:53.375 103 12807.62 105.85 54887.78 88888.00 2014-04-13 04:05:53.500 103 12807.65 105.83 54887.78 88888.00 2014-04-13 04:05:53.625 103 12807.62 105.80 54887.78 88888.00 2014-04-13 04:05:53.750 103 12807.55 105.75 54887.80 88888.00 2014-04-13 04:05:53.875 103 12807.50 105.70 54887.80 88888.00 2014-04-13 04:05:54.000 103 12807.42 105.62 54887.75 88888.00 2014-04-13 04:05:54.125 103 12807.45 105.62 54887.75 88888.00 2014-04-13 04:05:54.250 103 12807.48 105.60 54887.78 88888.00 2014-04-13 04:05:54.375 103 12807.55 105.58 54887.78 88888.00 2014-04-13 04:05:54.500 103 12807.50 105.53 54887.82 88888.00 2014-04-13 04:05:54.625 103 12807.42 105.50 54887.85 88888.00 2014-04-13 04:05:54.750 103 12807.38 105.47 54887.82 88888.00 2014-04-13 04:05:54.875 103 12807.35 105.42 54887.82 88888.00 2014-04-13 04:05:55.000 103 12807.38 105.42 54887.82 88888.00 2014-04-13 04:05:55.125 103 12807.38 105.40 54887.85 88888.00 2014-04-13 04:05:55.250 103 12807.33 105.33 54887.88 88888.00 2014-04-13 04:05:55.375 103 12807.27 105.30 54887.85 88888.00 2014-04-13 04:05:55.500 103 12807.27 105.30 54887.85 88888.00 2014-04-13 04:05:55.625 103 12807.23 105.25 54887.85 88888.00 2014-04-13 04:05:55.750 103 12807.17 105.20 54887.85 88888.00 2014-04-13 04:05:55.875 103 12807.12 105.17 54887.88 88888.00 2014-04-13 04:05:56.000 103 12807.05 105.15 54887.88 88888.00 2014-04-13 04:05:56.125 103 12807.00 105.12 54887.88 88888.00 2014-04-13 04:05:56.250 103 12806.95 105.08 54887.90 88888.00 2014-04-13 04:05:56.375 103 12806.98 105.05 54887.88 88888.00 2014-04-13 04:05:56.500 103 12806.90 104.97 54887.88 88888.00 2014-04-13 04:05:56.625 103 12806.88 104.95 54887.88 88888.00 2014-04-13 04:05:56.750 103 12806.80 104.92 54887.90 88888.00 2014-04-13 04:05:56.875 103 12806.80 104.90 54887.93 88888.00 2014-04-13 04:05:57.000 103 12806.73 104.88 54887.90 88888.00 2014-04-13 04:05:57.125 103 12806.70 104.83 54887.90 88888.00 2014-04-13 04:05:57.250 103 12806.70 104.75 54887.90 88888.00 2014-04-13 04:05:57.375 103 12806.65 104.75 54887.93 88888.00 2014-04-13 04:05:57.500 103 12806.60 104.70 54887.93 88888.00 2014-04-13 04:05:57.625 103 12806.60 104.62 54887.93 88888.00 2014-04-13 04:05:57.750 103 12806.58 104.62 54887.93 88888.00 2014-04-13 04:05:57.875 103 12806.55 104.58 54887.93 88888.00 2014-04-13 04:05:58.000 103 12806.55 104.55 54887.93 88888.00 2014-04-13 04:05:58.125 103 12806.48 104.53 54887.95 88888.00 2014-04-13 04:05:58.250 103 12806.48 104.47 54887.95 88888.00 2014-04-13 04:05:58.375 103 12806.48 104.45 54887.95 88888.00 2014-04-13 04:05:58.500 103 12806.35 104.40 54887.97 88888.00 2014-04-13 04:05:58.625 103 12806.23 104.38 54888.00 88888.00 2014-04-13 04:05:58.750 103 12806.15 104.33 54888.03 88888.00 2014-04-13 04:05:58.875 103 12806.12 104.30 54888.03 88888.00 2014-04-13 04:05:59.000 103 12806.10 104.28 54888.03 88888.00 2014-04-13 04:05:59.125 103 12806.08 104.20 54888.03 88888.00 2014-04-13 04:05:59.250 103 12806.02 104.10 54888.03 88888.00 2014-04-13 04:05:59.375 103 12806.08 104.10 54888.07 88888.00 2014-04-13 04:05:59.500 103 12805.98 104.05 54888.07 88888.00 2014-04-13 04:05:59.625 103 12805.90 104.03 54888.07 88888.00 2014-04-13 04:05:59.750 103 12805.92 103.95 54888.07 88888.00 2014-04-13 04:05:59.875 103 12805.88 103.92 54888.07 88888.00 2014-04-13 04:06:00.000 103 12805.77 103.90 54888.07 88888.00 2014-04-13 04:06:00.125 103 12805.75 103.88 54888.10 88888.00 2014-04-13 04:06:00.250 103 12805.65 103.80 54888.12 88888.00 2014-04-13 04:06:00.375 103 12805.60 103.75 54888.10 88888.00 2014-04-13 04:06:00.500 103 12805.55 103.67 54888.07 88888.00 2014-04-13 04:06:00.625 103 12805.55 103.65 54888.10 88888.00 2014-04-13 04:06:00.750 103 12805.52 103.60 54888.12 88888.00 2014-04-13 04:06:00.875 103 12805.55 103.58 54888.12 88888.00 2014-04-13 04:06:01.000 103 12805.52 103.50 54888.15 88888.00 2014-04-13 04:06:01.125 103 12805.50 103.47 54888.15 88888.00 2014-04-13 04:06:01.250 103 12805.52 103.47 54888.22 88888.00 2014-04-13 04:06:01.375 103 12805.50 103.40 54888.22 88888.00 2014-04-13 04:06:01.500 103 12805.38 103.33 54888.22 88888.00 2014-04-13 04:06:01.625 103 12805.35 103.30 54888.22 88888.00 2014-04-13 04:06:01.750 103 12805.30 103.25 54888.22 88888.00 2014-04-13 04:06:01.875 103 12805.20 103.20 54888.28 88888.00 2014-04-13 04:06:02.000 103 12805.08 103.15 54888.22 88888.00 2014-04-13 04:06:02.125 103 12805.00 103.10 54888.25 88888.00 2014-04-13 04:06:02.250 103 12805.00 103.05 54888.30 88888.00 2014-04-13 04:06:02.375 103 12805.10 103.03 54888.32 88888.00 2014-04-13 04:06:02.500 103 12804.98 103.00 54888.35 88888.00 2014-04-13 04:06:02.625 103 12804.85 102.95 54888.32 88888.00 2014-04-13 04:06:02.750 103 12804.80 102.90 54888.35 88888.00 2014-04-13 04:06:02.875 103 12804.80 102.88 54888.40 88888.00 2014-04-13 04:06:03.000 103 12804.75 102.88 54888.40 88888.00 2014-04-13 04:06:03.125 103 12804.67 102.83 54888.40 88888.00 2014-04-13 04:06:03.250 103 12804.60 102.72 54888.43 88888.00 2014-04-13 04:06:03.375 103 12804.60 102.70 54888.43 88888.00 2014-04-13 04:06:03.500 103 12804.58 102.62 54888.45 88888.00 2014-04-13 04:06:03.625 103 12804.50 102.58 54888.45 88888.00 2014-04-13 04:06:03.750 103 12804.40 102.55 54888.45 88888.00 2014-04-13 04:06:03.875 103 12804.33 102.53 54888.47 88888.00 2014-04-13 04:06:04.000 103 12804.33 102.47 54888.47 88888.00 2014-04-13 04:06:04.125 103 12804.27 102.42 54888.50 88888.00 2014-04-13 04:06:04.250 103 12804.23 102.38 54888.55 88888.00 2014-04-13 04:06:04.375 103 12804.12 102.33 54888.55 88888.00 2014-04-13 04:06:04.500 103 12804.10 102.28 54888.57 88888.00 2014-04-13 04:06:04.625 103 12804.08 102.25 54888.57 88888.00 2014-04-13 04:06:04.750 103 12804.05 102.22 54888.60 88888.00 2014-04-13 04:06:04.875 103 12804.00 102.15 54888.60 88888.00 2014-04-13 04:06:05.000 103 12803.98 102.08 54888.60 88888.00 2014-04-13 04:06:05.125 103 12804.02 102.08 54888.62 88888.00 2014-04-13 04:06:05.250 103 12804.00 102.03 54888.68 88888.00 2014-04-13 04:06:05.375 103 12803.90 101.97 54888.68 88888.00 2014-04-13 04:06:05.500 103 12803.80 101.95 54888.68 88888.00 2014-04-13 04:06:05.625 103 12803.77 101.90 54888.70 88888.00 2014-04-13 04:06:05.750 103 12803.77 101.85 54888.72 88888.00 2014-04-13 04:06:05.875 103 12803.65 101.80 54888.72 88888.00 2014-04-13 04:06:06.000 103 12803.58 101.78 54888.75 88888.00 2014-04-13 04:06:06.125 103 12803.60 101.72 54888.75 88888.00 2014-04-13 04:06:06.250 103 12803.52 101.65 54888.78 88888.00 2014-04-13 04:06:06.375 103 12803.45 101.60 54888.78 88888.00 2014-04-13 04:06:06.500 103 12803.42 101.58 54888.82 88888.00 2014-04-13 04:06:06.625 103 12803.45 101.55 54888.85 88888.00 2014-04-13 04:06:06.750 103 12803.38 101.53 54888.85 88888.00 2014-04-13 04:06:06.875 103 12803.33 101.47 54888.85 88888.00 2014-04-13 04:06:07.000 103 12803.30 101.40 54888.85 88888.00 2014-04-13 04:06:07.125 103 12803.25 101.35 54888.88 88888.00 2014-04-13 04:06:07.250 103 12803.15 101.30 54888.93 88888.00 2014-04-13 04:06:07.375 103 12803.15 101.28 54888.93 88888.00 2014-04-13 04:06:07.500 103 12803.05 101.22 54888.95 88888.00 2014-04-13 04:06:07.625 103 12803.05 101.22 54888.95 88888.00 2014-04-13 04:06:07.750 103 12803.08 101.17 54888.97 88888.00 2014-04-13 04:06:07.875 103 12803.00 101.10 54888.97 88888.00 2014-04-13 04:06:08.000 103 12802.95 101.08 54889.00 88888.00 2014-04-13 04:06:08.125 103 12802.92 101.03 54889.03 88888.00 2014-04-13 04:06:08.250 103 12802.83 100.95 54889.05 88888.00 2014-04-13 04:06:08.375 103 12802.75 100.92 54889.05 88888.00 2014-04-13 04:06:08.500 103 12802.73 100.88 54889.10 88888.00 2014-04-13 04:06:08.625 103 12802.67 100.83 54889.12 88888.00 2014-04-13 04:06:08.750 103 12802.65 100.80 54889.18 88888.00 2014-04-13 04:06:08.875 103 12802.58 100.72 54889.20 88888.00 2014-04-13 04:06:09.000 103 12802.55 100.67 54889.20 88888.00 2014-04-13 04:06:09.125 103 12802.58 100.60 54889.20 88888.00 2014-04-13 04:06:09.250 103 12802.60 100.53 54889.20 88888.00 2014-04-13 04:06:09.375 103 12802.58 100.50 54889.22 88888.00 2014-04-13 04:06:09.500 103 12802.50 100.45 54889.25 88888.00 2014-04-13 04:06:09.625 103 12802.48 100.40 54889.28 88888.00 2014-04-13 04:06:09.750 103 12802.42 100.38 54889.30 88888.00 2014-04-13 04:06:09.875 103 12802.35 100.33 54889.32 88888.00 2014-04-13 04:06:10.000 103 12802.33 100.22 54889.30 88888.00 2014-04-13 04:06:10.125 103 12802.33 100.17 54889.32 88888.00 2014-04-13 04:06:10.250 103 12802.33 100.15 54889.38 88888.00 2014-04-13 04:06:10.375 103 12802.35 100.12 54889.40 88888.00 2014-04-13 04:06:10.500 103 12802.33 100.08 54889.38 88888.00 2014-04-13 04:06:10.625 103 12802.27 100.00 54889.40 88888.00 2014-04-13 04:06:10.750 103 12802.20 99.97 54889.43 88888.00 2014-04-13 04:06:10.875 103 12802.12 99.92 54889.47 88888.00 2014-04-13 04:06:11.000 103 12802.12 99.88 54889.47 88888.00 2014-04-13 04:06:11.125 103 12802.12 99.83 54889.50 88888.00 2014-04-13 04:06:11.250 103 12802.05 99.78 54889.50 88888.00 2014-04-13 04:06:11.375 103 12802.02 99.72 54889.53 88888.00 2014-04-13 04:06:11.500 103 12801.98 99.67 54889.53 88888.00 2014-04-13 04:06:11.625 103 12801.98 99.60 54889.55 88888.00 2014-04-13 04:06:11.750 103 12801.92 99.55 54889.57 88888.00 2014-04-13 04:06:11.875 103 12801.90 99.47 54889.57 88888.00 2014-04-13 04:06:12.000 103 12801.88 99.47 54889.57 88888.00 2014-04-13 04:06:12.125 103 12801.77 99.40 54889.62 88888.00 2014-04-13 04:06:12.250 103 12801.73 99.30 54889.68 88888.00 2014-04-13 04:06:12.375 103 12801.77 99.25 54889.68 88888.00 2014-04-13 04:06:12.500 103 12801.70 99.22 54889.70 88888.00 2014-04-13 04:06:12.625 103 12801.65 99.17 54889.70 88888.00 2014-04-13 04:06:12.750 103 12801.60 99.12 54889.70 88888.00 2014-04-13 04:06:12.875 103 12801.60 99.10 54889.72 88888.00 2014-04-13 04:06:13.000 103 12801.55 99.00 54889.70 88888.00 2014-04-13 04:06:13.125 103 12801.50 98.95 54889.75 88888.00 2014-04-13 04:06:13.250 103 12801.42 98.90 54889.78 88888.00 2014-04-13 04:06:13.375 103 12801.45 98.83 54889.78 88888.00 2014-04-13 04:06:13.500 103 12801.42 98.83 54889.82 88888.00 2014-04-13 04:06:13.625 103 12801.35 98.80 54889.85 88888.00 2014-04-13 04:06:13.750 103 12801.30 98.65 54889.85 88888.00 2014-04-13 04:06:13.875 103 12801.27 98.60 54889.88 88888.00 2014-04-13 04:06:14.000 103 12801.30 98.62 54889.93 88888.00 2014-04-13 04:06:14.125 103 12801.23 98.58 54889.93 88888.00 2014-04-13 04:06:14.250 103 12801.10 98.53 54889.97 88888.00 2014-04-13 04:06:14.375 103 12801.02 98.47 54889.97 88888.00 2014-04-13 04:06:14.500 103 12800.98 98.40 54889.97 88888.00 2014-04-13 04:06:14.625 103 12801.00 98.35 54890.03 88888.00 2014-04-13 04:06:14.750 103 12800.92 98.33 54890.05 88888.00 2014-04-13 04:06:14.875 103 12800.90 98.28 54890.07 88888.00 2014-04-13 04:06:15.000 103 12800.80 98.22 54890.07 88888.00 2014-04-13 04:06:15.125 103 12800.73 98.12 54890.07 88888.00 2014-04-13 04:06:15.250 103 12800.67 98.10 54890.10 88888.00 2014-04-13 04:06:15.375 103 12800.70 98.10 54890.12 88888.00 2014-04-13 04:06:15.500 103 12800.67 98.05 54890.18 88888.00 2014-04-13 04:06:15.625 103 12800.67 97.97 54890.20 88888.00 2014-04-13 04:06:15.750 103 12800.67 97.92 54890.22 88888.00 2014-04-13 04:06:15.875 103 12800.65 97.88 54890.25 88888.00 2014-04-13 04:06:16.000 103 12800.60 97.80 54890.28 88888.00 2014-04-13 04:06:16.125 103 12800.58 97.75 54890.30 88888.00 2014-04-13 04:06:16.250 103 12800.55 97.70 54890.30 88888.00 2014-04-13 04:06:16.375 103 12800.48 97.70 54890.32 88888.00 2014-04-13 04:06:16.500 103 12800.38 97.65 54890.38 88888.00 2014-04-13 04:06:16.625 103 12800.30 97.60 54890.38 88888.00 2014-04-13 04:06:16.750 103 12800.25 97.58 54890.38 88888.00 2014-04-13 04:06:16.875 103 12800.20 97.50 54890.38 88888.00 2014-04-13 04:06:17.000 103 12800.20 97.45 54890.38 88888.00 2014-04-13 04:06:17.125 103 12800.12 97.38 54890.43 88888.00 2014-04-13 04:06:17.250 103 12800.05 97.30 54890.45 88888.00 2014-04-13 04:06:17.375 103 12800.08 97.30 54890.47 88888.00 2014-04-13 04:06:17.500 103 12800.10 97.25 54890.50 88888.00 2014-04-13 04:06:17.625 103 12800.08 97.20 54890.50 88888.00 2014-04-13 04:06:17.750 103 12800.08 97.15 54890.55 88888.00 2014-04-13 04:06:17.875 103 12800.00 97.08 54890.57 88888.00 2014-04-13 04:06:18.000 103 12800.00 97.03 54890.60 88888.00 2014-04-13 04:06:18.125 103 12799.98 96.95 54890.60 88888.00 2014-04-13 04:06:18.250 103 12799.85 96.90 54890.65 88888.00 2014-04-13 04:06:18.375 103 12799.77 96.88 54890.65 88888.00 2014-04-13 04:06:18.500 103 12799.75 96.83 54890.68 88888.00 2014-04-13 04:06:18.625 103 12799.67 96.78 54890.70 88888.00 2014-04-13 04:06:18.750 103 12799.58 96.72 54890.75 88888.00 2014-04-13 04:06:18.875 103 12799.50 96.70 54890.78 88888.00 2014-04-13 04:06:19.000 103 12799.55 96.67 54890.85 88888.00 2014-04-13 04:06:19.125 103 12799.58 96.65 54890.85 88888.00 2014-04-13 04:06:19.250 103 12799.52 96.58 54890.85 88888.00 2014-04-13 04:06:19.375 103 12799.50 96.50 54890.88 88888.00 2014-04-13 04:06:19.500 103 12799.40 96.50 54890.90 88888.00 2014-04-13 04:06:19.625 103 12799.35 96.47 54890.95 88888.00 2014-04-13 04:06:19.750 103 12799.33 96.45 54890.95 88888.00 2014-04-13 04:06:19.875 103 12799.25 96.40 54891.00 88888.00 2014-04-13 04:06:20.000 103 12799.15 96.35 54891.05 88888.00 2014-04-13 04:06:20.125 103 12799.10 96.28 54891.07 88888.00 2014-04-13 04:06:20.250 103 12799.05 96.25 54891.10 88888.00 2014-04-13 04:06:20.375 103 12799.05 96.20 54891.10 88888.00 2014-04-13 04:06:20.500 103 12799.02 96.15 54891.12 88888.00 2014-04-13 04:06:20.625 103 12798.98 96.08 54891.15 88888.00 2014-04-13 04:06:20.750 103 12798.90 96.03 54891.18 88888.00 2014-04-13 04:06:20.875 103 12798.83 96.03 54891.22 88888.00 2014-04-13 04:06:21.000 103 12798.80 96.00 54891.25 88888.00 2014-04-13 04:06:21.125 103 12798.75 95.97 54891.30 88888.00 2014-04-13 04:06:21.250 103 12798.65 95.90 54891.28 88888.00 2014-04-13 04:06:21.375 103 12798.58 95.88 54891.30 88888.00 2014-04-13 04:06:21.500 103 12798.52 95.83 54891.35 88888.00 2014-04-13 04:06:21.625 103 12798.48 95.78 54891.40 88888.00 2014-04-13 04:06:21.750 103 12798.45 95.70 54891.40 88888.00 2014-04-13 04:06:21.875 103 12798.40 95.67 54891.40 88888.00 2014-04-13 04:06:22.000 103 12798.40 95.62 54891.43 88888.00 2014-04-13 04:06:22.125 103 12798.33 95.58 54891.45 88888.00 2014-04-13 04:06:22.250 103 12798.25 95.55 54891.50 88888.00 2014-04-13 04:06:22.375 103 12798.23 95.50 54891.50 88888.00 2014-04-13 04:06:22.500 103 12798.20 95.42 54891.57 88888.00 2014-04-13 04:06:22.625 103 12798.20 95.35 54891.60 88888.00 2014-04-13 04:06:22.750 103 12798.10 95.33 54891.65 88888.00 2014-04-13 04:06:22.875 103 12798.12 95.28 54891.62 88888.00 2014-04-13 04:06:23.000 103 12798.17 95.25 54891.68 88888.00 2014-04-13 04:06:23.125 103 12798.10 95.20 54891.72 88888.00 2014-04-13 04:06:23.250 103 12797.98 95.12 54891.78 88888.00 2014-04-13 04:06:23.375 103 12798.00 95.10 54891.78 88888.00 2014-04-13 04:06:23.500 103 12798.00 95.03 54891.78 88888.00 2014-04-13 04:06:23.625 103 12797.90 94.95 54891.82 88888.00 2014-04-13 04:06:23.750 103 12797.90 94.90 54891.90 88888.00 2014-04-13 04:06:23.875 103 12797.80 94.85 54891.93 88888.00 2014-04-13 04:06:24.000 103 12797.77 94.83 54891.93 88888.00 2014-04-13 04:06:24.125 103 12797.73 94.78 54891.95 88888.00 2014-04-13 04:06:24.250 103 12797.62 94.70 54891.97 88888.00 2014-04-13 04:06:24.375 103 12797.62 94.70 54892.00 88888.00 2014-04-13 04:06:24.500 103 12797.65 94.67 54892.05 88888.00 2014-04-13 04:06:24.625 103 12797.65 94.60 54892.07 88888.00 2014-04-13 04:06:24.750 103 12797.67 94.53 54892.07 88888.00 2014-04-13 04:06:24.875 103 12797.62 94.45 54892.10 88888.00 2014-04-13 04:06:25.000 103 12797.52 94.42 54892.15 88888.00 2014-04-13 04:06:25.125 103 12797.48 94.42 54892.20 88888.00 2014-04-13 04:06:25.250 103 12797.45 94.35 54892.20 88888.00 2014-04-13 04:06:25.375 103 12797.48 94.30 54892.22 88888.00 2014-04-13 04:06:25.500 103 12797.40 94.28 54892.25 88888.00 2014-04-13 04:06:25.625 103 12797.27 94.22 54892.28 88888.00 2014-04-13 04:06:25.750 103 12797.25 94.15 54892.35 88888.00 2014-04-13 04:06:25.875 103 12797.23 94.12 54892.38 88888.00 2014-04-13 04:06:26.000 103 12797.12 94.08 54892.40 88888.00 2014-04-13 04:06:26.125 103 12797.05 94.03 54892.45 88888.00 2014-04-13 04:06:26.250 103 12796.98 93.92 54892.47 88888.00 2014-04-13 04:06:26.375 103 12797.00 93.95 54892.50 88888.00 2014-04-13 04:06:26.500 103 12797.00 93.90 54892.55 88888.00 2014-04-13 04:06:26.625 103 12797.00 93.80 54892.57 88888.00 2014-04-13 04:06:26.750 103 12796.92 93.75 54892.57 88888.00 2014-04-13 04:06:26.875 103 12796.88 93.72 54892.60 88888.00 2014-04-13 04:06:27.000 103 12796.80 93.70 54892.65 88888.00 2014-04-13 04:06:27.125 103 12796.75 93.67 54892.70 88888.00 2014-04-13 04:06:27.250 103 12796.67 93.60 54892.75 88888.00 2014-04-13 04:06:27.375 103 12796.70 93.55 54892.75 88888.00 2014-04-13 04:06:27.500 103 12796.65 93.50 54892.78 88888.00 2014-04-13 04:06:27.625 103 12796.62 93.45 54892.82 88888.00 2014-04-13 04:06:27.750 103 12796.62 93.45 54892.82 88888.00 2014-04-13 04:06:27.875 103 12796.55 93.40 54892.88 88888.00 2014-04-13 04:06:28.000 103 12796.52 93.38 54892.88 88888.00 2014-04-13 04:06:28.125 103 12796.50 93.35 54892.95 88888.00 2014-04-13 04:06:28.250 103 12796.42 93.28 54892.97 88888.00 2014-04-13 04:06:28.375 103 12796.35 93.22 54893.00 88888.00 2014-04-13 04:06:28.500 103 12796.27 93.20 54893.05 88888.00 2014-04-13 04:06:28.625 103 12796.20 93.17 54893.10 88888.00 2014-04-13 04:06:28.750 103 12796.17 93.12 54893.12 88888.00 2014-04-13 04:06:28.875 103 12796.15 93.05 54893.15 88888.00 2014-04-13 04:06:29.000 103 12796.10 93.03 54893.18 88888.00 2014-04-13 04:06:29.125 103 12796.08 93.00 54893.22 88888.00 2014-04-13 04:06:29.250 103 12796.02 92.95 54893.30 88888.00 2014-04-13 04:06:29.375 103 12795.98 92.88 54893.30 88888.00 2014-04-13 04:06:29.500 103 12795.92 92.88 54893.32 88888.00 2014-04-13 04:06:29.625 103 12795.92 92.85 54893.35 88888.00 2014-04-13 04:06:29.750 103 12795.90 92.83 54893.40 88888.00 2014-04-13 04:06:29.875 103 12795.83 92.78 54893.40 88888.00 2014-04-13 04:06:30.000 103 12795.77 92.75 54893.47 88888.00 2014-04-13 04:06:30.125 103 12795.75 92.72 54893.50 88888.00 2014-04-13 04:06:30.250 103 12795.65 92.67 54893.53 88888.00 2014-04-13 04:06:30.375 103 12795.58 92.65 54893.57 88888.00 2014-04-13 04:06:30.500 103 12795.58 92.62 54893.62 88888.00 2014-04-13 04:06:30.625 103 12795.62 92.55 54893.62 88888.00 2014-04-13 04:06:30.750 103 12795.58 92.53 54893.70 88888.00 2014-04-13 04:06:30.875 103 12795.45 92.53 54893.75 88888.00 2014-04-13 04:06:31.000 103 12795.27 92.50 54893.80 88888.00 2014-04-13 04:06:31.125 103 12795.23 92.42 54893.80 88888.00 2014-04-13 04:06:31.250 103 12795.20 92.38 54893.80 88888.00 2014-04-13 04:06:31.375 103 12795.20 92.35 54893.85 88888.00 2014-04-13 04:06:31.500 103 12795.15 92.35 54893.95 88888.00 2014-04-13 04:06:31.625 103 12795.20 92.33 54893.93 88888.00 2014-04-13 04:06:31.750 103 12795.20 92.28 54893.97 88888.00 2014-04-13 04:06:31.875 103 12795.12 92.25 54894.03 88888.00 2014-04-13 04:06:32.000 103 12795.05 92.25 54894.05 88888.00 2014-04-13 04:06:32.125 103 12795.05 92.22 54894.07 88888.00 2014-04-13 04:06:32.250 103 12794.95 92.12 54894.10 88888.00 2014-04-13 04:06:32.375 103 12794.95 92.12 54894.12 88888.00 2014-04-13 04:06:32.500 103 12794.98 92.10 54894.20 88888.00 2014-04-13 04:06:32.625 103 12794.92 92.08 54894.22 88888.00 2014-04-13 04:06:32.750 103 12794.80 92.05 54894.25 88888.00 2014-04-13 04:06:32.875 103 12794.73 92.05 54894.30 88888.00 2014-04-13 04:06:33.000 103 12794.65 92.03 54894.32 88888.00 2014-04-13 04:06:33.125 103 12794.62 91.97 54894.40 88888.00 2014-04-13 04:06:33.250 103 12794.62 91.97 54894.47 88888.00 2014-04-13 04:06:33.375 103 12794.55 91.92 54894.47 88888.00 2014-04-13 04:06:33.500 103 12794.45 91.90 54894.50 88888.00 2014-04-13 04:06:33.625 103 12794.40 91.88 54894.53 88888.00 2014-04-13 04:06:33.750 103 12794.38 91.85 54894.55 88888.00 2014-04-13 04:06:33.875 103 12794.35 91.83 54894.55 88888.00 2014-04-13 04:06:34.000 103 12794.38 91.78 54894.62 88888.00 2014-04-13 04:06:34.125 103 12794.38 91.72 54894.65 88888.00 2014-04-13 04:06:34.250 103 12794.38 91.70 54894.68 88888.00 2014-04-13 04:06:34.375 103 12794.38 91.67 54894.70 88888.00 2014-04-13 04:06:34.500 103 12794.35 91.65 54894.78 88888.00 2014-04-13 04:06:34.625 103 12794.35 91.60 54894.82 88888.00 2014-04-13 04:06:34.750 103 12794.35 91.58 54894.82 88888.00 2014-04-13 04:06:34.875 103 12794.33 91.53 54894.85 88888.00 2014-04-13 04:06:35.000 103 12794.33 91.47 54894.88 88888.00 2014-04-13 04:06:35.125 103 12794.25 91.40 54894.93 88888.00 2014-04-13 04:06:35.250 103 12794.12 91.38 54894.95 88888.00 2014-04-13 04:06:35.375 103 12794.05 91.35 54894.97 88888.00 2014-04-13 04:06:35.500 103 12794.02 91.33 54894.97 88888.00 2014-04-13 04:06:35.625 103 12794.00 91.30 54895.03 88888.00 2014-04-13 04:06:35.750 103 12794.02 91.25 54895.05 88888.00 2014-04-13 04:06:35.875 103 12794.02 91.20 54895.10 88888.00 2014-04-13 04:06:36.000 103 12794.00 91.17 54895.12 88888.00 2014-04-13 04:06:36.125 103 12793.98 91.15 54895.18 88888.00 2014-04-13 04:06:36.250 103 12793.90 91.12 54895.22 88888.00 2014-04-13 04:06:36.375 103 12793.92 91.08 54895.25 88888.00 2014-04-13 04:06:36.500 103 12793.80 91.00 54895.22 88888.00 2014-04-13 04:06:36.625 103 12793.83 90.95 54895.25 88888.00 2014-04-13 04:06:36.750 103 12793.83 90.95 54895.28 88888.00 2014-04-13 04:06:36.875 103 12793.80 90.95 54895.30 88888.00 2014-04-13 04:06:37.000 103 12793.80 90.90 54895.32 88888.00 2014-04-13 04:06:37.125 103 12793.80 90.88 54895.40 88888.00 2014-04-13 04:06:37.250 103 12793.73 90.83 54895.45 88888.00 2014-04-13 04:06:37.375 103 12793.70 90.78 54895.45 88888.00 2014-04-13 04:06:37.500 103 12793.65 90.72 54895.50 88888.00 2014-04-13 04:06:37.625 103 12793.65 90.67 54895.55 88888.00 2014-04-13 04:06:37.750 103 12793.67 90.72 54895.62 88888.00 2014-04-13 04:06:37.875 103 12793.67 90.67 54895.57 88888.00 2014-04-13 04:06:38.000 103 12793.65 90.60 54895.60 88888.00 2014-04-13 04:06:38.125 103 12793.62 90.58 54895.70 88888.00 2014-04-13 04:06:38.250 103 12793.55 90.53 54895.75 88888.00 2014-04-13 04:06:38.375 103 12793.55 90.55 54895.75 88888.00 2014-04-13 04:06:38.500 103 12793.50 90.53 54895.78 88888.00 2014-04-13 04:06:38.625 103 12793.45 90.47 54895.80 88888.00 2014-04-13 04:06:38.750 103 12793.35 90.45 54895.82 88888.00 2014-04-13 04:06:38.875 103 12793.38 90.42 54895.88 88888.00 2014-04-13 04:06:39.000 103 12793.40 90.40 54895.90 88888.00 2014-04-13 04:06:39.125 103 12793.42 90.38 54895.93 88888.00 2014-04-13 04:06:39.250 103 12793.33 90.30 54895.95 88888.00 2014-04-13 04:06:39.375 103 12793.35 90.30 54895.97 88888.00 2014-04-13 04:06:39.500 103 12793.27 90.28 54896.03 88888.00 2014-04-13 04:06:39.625 103 12793.20 90.25 54896.07 88888.00 2014-04-13 04:06:39.750 103 12793.15 90.20 54896.07 88888.00 2014-04-13 04:06:39.875 103 12793.12 90.15 54896.12 88888.00 2014-04-13 04:06:40.000 103 12793.12 90.12 54896.15 88888.00 2014-04-13 04:06:40.125 103 12793.10 90.12 54896.18 88888.00 2014-04-13 04:06:40.250 103 12793.10 90.08 54896.22 88888.00 2014-04-13 04:06:40.375 103 12793.10 90.05 54896.25 88888.00 2014-04-13 04:06:40.500 103 12793.08 90.03 54896.30 88888.00 2014-04-13 04:06:40.625 103 12793.08 90.00 54896.35 88888.00 2014-04-13 04:06:40.750 103 12793.15 89.95 54896.38 88888.00 2014-04-13 04:06:40.875 103 12793.10 89.90 54896.38 88888.00 2014-04-13 04:06:41.000 103 12793.08 89.88 54896.40 88888.00 2014-04-13 04:06:41.125 103 12793.05 89.83 54896.45 88888.00 2014-04-13 04:06:41.250 103 12793.02 89.78 54896.50 88888.00 2014-04-13 04:06:41.375 103 12793.08 89.72 54896.53 88888.00 2014-04-13 04:06:41.500 103 12793.05 89.67 54896.57 88888.00 2014-04-13 04:06:41.625 103 12792.95 89.65 54896.60 88888.00 2014-04-13 04:06:41.750 103 12792.92 89.65 54896.65 88888.00 2014-04-13 04:06:41.875 103 12792.92 89.60 54896.68 88888.00 2014-04-13 04:06:42.000 103 12792.92 89.55 54896.70 88888.00 2014-04-13 04:06:42.125 103 12792.88 89.50 54896.75 88888.00 2014-04-13 04:06:42.250 103 12792.85 89.47 54896.80 88888.00 2014-04-13 04:06:42.375 103 12792.92 89.45 54896.82 88888.00 2014-04-13 04:06:42.500 103 12792.98 89.40 54896.85 88888.00 2014-04-13 04:06:42.625 103 12792.98 89.35 54896.88 88888.00 2014-04-13 04:06:42.750 103 12792.95 89.28 54896.88 88888.00 2014-04-13 04:06:42.875 103 12792.95 89.20 54896.90 88888.00 2014-04-13 04:06:43.000 103 12792.90 89.20 54896.93 88888.00 2014-04-13 04:06:43.125 103 12792.85 89.17 54896.95 88888.00 2014-04-13 04:06:43.250 103 12792.95 89.08 54896.97 88888.00 2014-04-13 04:06:43.375 103 12793.00 89.03 54897.03 88888.00 2014-04-13 04:06:43.500 103 12792.92 88.97 54897.07 88888.00 2014-04-13 04:06:43.625 103 12792.88 88.92 54897.10 88888.00 2014-04-13 04:06:43.750 103 12792.90 88.90 54897.12 88888.00 2014-04-13 04:06:43.875 103 12792.95 88.83 54897.18 88888.00 2014-04-13 04:06:44.000 103 12793.02 88.78 54897.22 88888.00 2014-04-13 04:06:44.125 103 12793.02 88.78 54897.28 88888.00 2014-04-13 04:06:44.250 103 12793.00 88.70 54897.28 88888.00 2014-04-13 04:06:44.375 103 12793.00 88.67 54897.30 88888.00 2014-04-13 04:06:44.500 103 12792.92 88.62 54897.35 88888.00 2014-04-13 04:06:44.625 103 12792.95 88.58 54897.40 88888.00 2014-04-13 04:06:44.750 103 12792.92 88.53 54897.45 88888.00 2014-04-13 04:06:44.875 103 12792.92 88.45 54897.50 88888.00 2014-04-13 04:06:45.000 103 12792.95 88.45 54897.50 88888.00 2014-04-13 04:06:45.125 103 12792.95 88.38 54897.55 88888.00 2014-04-13 04:06:45.250 103 12792.95 88.35 54897.60 88888.00 2014-04-13 04:06:45.375 103 12792.95 88.33 54897.62 88888.00 2014-04-13 04:06:45.500 103 12792.98 88.30 54897.65 88888.00 2014-04-13 04:06:45.625 103 12793.02 88.20 54897.70 88888.00 2014-04-13 04:06:45.750 103 12792.98 88.15 54897.72 88888.00 2014-04-13 04:06:45.875 103 12792.92 88.15 54897.75 88888.00 2014-04-13 04:06:46.000 103 12792.90 88.12 54897.82 88888.00 2014-04-13 04:06:46.125 103 12792.90 88.08 54897.85 88888.00 2014-04-13 04:06:46.250 103 12792.95 88.00 54897.85 88888.00 2014-04-13 04:06:46.375 103 12792.92 87.92 54897.88 88888.00 2014-04-13 04:06:46.500 103 12792.98 87.92 54897.93 88888.00 2014-04-13 04:06:46.625 103 12792.92 87.92 54897.95 88888.00 2014-04-13 04:06:46.750 103 12792.85 87.90 54898.00 88888.00 2014-04-13 04:06:46.875 103 12792.83 87.85 54898.03 88888.00 2014-04-13 04:06:47.000 103 12792.80 87.80 54898.07 88888.00 2014-04-13 04:06:47.125 103 12792.80 87.78 54898.10 88888.00 2014-04-13 04:06:47.250 103 12792.77 87.70 54898.18 88888.00 2014-04-13 04:06:47.375 103 12792.83 87.70 54898.20 88888.00 2014-04-13 04:06:47.500 103 12792.83 87.65 54898.30 88888.00 2014-04-13 04:06:47.625 103 12792.73 87.58 54898.30 88888.00 2014-04-13 04:06:47.750 103 12792.70 87.55 54898.32 88888.00 2014-04-13 04:06:47.875 103 12792.73 87.53 54898.35 88888.00 2014-04-13 04:06:48.000 103 12792.77 87.47 54898.40 88888.00 2014-04-13 04:06:48.125 103 12792.80 87.42 54898.45 88888.00 2014-04-13 04:06:48.250 103 12792.73 87.35 54898.47 88888.00 2014-04-13 04:06:48.375 103 12792.73 87.35 54898.50 88888.00 2014-04-13 04:06:48.500 103 12792.67 87.33 54898.55 88888.00 2014-04-13 04:06:48.625 103 12792.60 87.33 54898.57 88888.00 2014-04-13 04:06:48.750 103 12792.58 87.30 54898.60 88888.00 2014-04-13 04:06:48.875 103 12792.55 87.28 54898.65 88888.00 2014-04-13 04:06:49.000 103 12792.55 87.20 54898.68 88888.00 2014-04-13 04:06:49.125 103 12792.55 87.15 54898.70 88888.00 2014-04-13 04:06:49.250 103 12792.50 87.15 54898.78 88888.00 2014-04-13 04:06:49.375 103 12792.50 87.12 54898.80 88888.00 2014-04-13 04:06:49.500 103 12792.48 87.08 54898.85 88888.00 2014-04-13 04:06:49.625 103 12792.42 87.03 54898.90 88888.00 2014-04-13 04:06:49.750 103 12792.38 87.00 54898.95 88888.00 2014-04-13 04:06:49.875 103 12792.35 87.00 54899.00 88888.00 2014-04-13 04:06:50.000 103 12792.30 86.95 54899.07 88888.00 2014-04-13 04:06:50.125 103 12792.30 86.88 54899.12 88888.00 2014-04-13 04:06:50.250 103 12792.35 86.85 54899.15 88888.00 2014-04-13 04:06:50.375 103 12792.35 86.83 54899.18 88888.00 2014-04-13 04:06:50.500 103 12792.23 86.78 54899.20 88888.00 2014-04-13 04:06:50.625 103 12792.15 86.75 54899.22 88888.00 2014-04-13 04:06:50.750 103 12792.17 86.72 54899.28 88888.00 2014-04-13 04:06:50.875 103 12792.15 86.75 54899.35 88888.00 2014-04-13 04:06:51.000 103 12792.08 86.72 54899.40 88888.00 2014-04-13 04:06:51.125 103 12792.02 86.67 54899.43 88888.00 2014-04-13 04:06:51.250 103 12791.98 86.58 54899.45 88888.00 2014-04-13 04:06:51.375 103 12791.98 86.60 54899.50 88888.00 2014-04-13 04:06:51.500 103 12791.98 86.60 54899.55 88888.00 2014-04-13 04:06:51.625 103 12791.95 86.58 54899.60 88888.00 2014-04-13 04:06:51.750 103 12792.05 86.55 54899.62 88888.00 2014-04-13 04:06:51.875 103 12792.05 86.50 54899.68 88888.00 2014-04-13 04:06:52.000 103 12792.05 86.47 54899.70 88888.00 2014-04-13 04:06:52.125 103 12792.02 86.45 54899.72 88888.00 2014-04-13 04:06:52.250 103 12791.98 86.40 54899.80 88888.00 2014-04-13 04:06:52.375 103 12791.98 86.38 54899.85 88888.00 2014-04-13 04:06:52.500 103 12791.95 86.35 54899.88 88888.00 2014-04-13 04:06:52.625 103 12791.92 86.35 54899.95 88888.00 2014-04-13 04:06:52.750 103 12791.90 86.33 54900.00 88888.00 2014-04-13 04:06:52.875 103 12791.88 86.30 54900.05 88888.00 2014-04-13 04:06:53.000 103 12791.88 86.28 54900.05 88888.00 2014-04-13 04:06:53.125 103 12791.80 86.25 54900.12 88888.00 2014-04-13 04:06:53.250 103 12791.70 86.20 54900.18 88888.00 2014-04-13 04:06:53.375 103 12791.62 86.20 54900.20 88888.00 2014-04-13 04:06:53.500 103 12791.62 86.17 54900.25 88888.00 2014-04-13 04:06:53.625 103 12791.62 86.12 54900.32 88888.00 2014-04-13 04:06:53.750 103 12791.60 86.10 54900.35 88888.00 2014-04-13 04:06:53.875 103 12791.55 86.08 54900.43 88888.00 2014-04-13 04:06:54.000 103 12791.52 86.05 54900.47 88888.00 2014-04-13 04:06:54.125 103 12791.45 86.03 54900.55 88888.00 2014-04-13 04:06:54.250 103 12791.40 85.97 54900.60 88888.00 2014-04-13 04:06:54.375 103 12791.42 86.00 54900.65 88888.00 2014-04-13 04:06:54.500 103 12791.42 85.97 54900.70 88888.00 2014-04-13 04:06:54.625 103 12791.45 85.95 54900.75 88888.00 2014-04-13 04:06:54.750 103 12791.40 85.92 54900.75 88888.00 2014-04-13 04:06:54.875 103 12791.30 85.88 54900.82 88888.00 2014-04-13 04:06:55.000 103 12791.25 85.85 54900.85 88888.00 2014-04-13 04:06:55.125 103 12791.23 85.83 54900.93 88888.00 2014-04-13 04:06:55.250 103 12791.20 85.80 54900.97 88888.00 2014-04-13 04:06:55.375 103 12791.12 85.75 54900.97 88888.00 2014-04-13 04:06:55.500 103 12791.02 85.72 54901.03 88888.00 2014-04-13 04:06:55.625 103 12791.05 85.72 54901.12 88888.00 2014-04-13 04:06:55.750 103 12791.10 85.70 54901.15 88888.00 2014-04-13 04:06:55.875 103 12791.05 85.67 54901.20 88888.00 2014-04-13 04:06:56.000 103 12791.00 85.65 54901.22 88888.00 2014-04-13 04:06:56.125 103 12791.05 85.62 54901.30 88888.00 2014-04-13 04:06:56.250 103 12791.05 85.60 54901.40 88888.00 2014-04-13 04:06:56.375 103 12791.05 85.58 54901.43 88888.00 2014-04-13 04:06:56.500 103 12791.02 85.55 54901.47 88888.00 2014-04-13 04:06:56.625 103 12790.98 85.55 54901.55 88888.00 2014-04-13 04:06:56.750 103 12790.88 85.50 54901.57 88888.00 2014-04-13 04:06:56.875 103 12790.92 85.47 54901.60 88888.00 2014-04-13 04:06:57.000 103 12790.92 85.47 54901.68 88888.00 2014-04-13 04:06:57.125 103 12790.90 85.45 54901.70 88888.00 2014-04-13 04:06:57.250 103 12790.85 85.42 54901.78 88888.00 2014-04-13 04:06:57.375 103 12790.85 85.40 54901.80 88888.00 2014-04-13 04:06:57.500 103 12790.85 85.38 54901.90 88888.00 2014-04-13 04:06:57.625 103 12790.90 85.38 54901.95 88888.00 2014-04-13 04:06:57.750 103 12790.88 85.38 54902.00 88888.00 2014-04-13 04:06:57.875 103 12790.80 85.33 54902.05 88888.00 2014-04-13 04:06:58.000 103 12790.77 85.33 54902.10 88888.00 2014-04-13 04:06:58.125 103 12790.75 85.28 54902.15 88888.00 2014-04-13 04:06:58.250 103 12790.67 85.22 54902.22 88888.00 2014-04-13 04:06:58.375 103 12790.58 85.22 54902.28 88888.00 2014-04-13 04:06:58.500 103 12790.50 85.17 54902.30 88888.00 2014-04-13 04:06:58.625 103 12790.48 85.15 54902.35 88888.00 2014-04-13 04:06:58.750 103 12790.42 85.12 54902.40 88888.00 2014-04-13 04:06:58.875 103 12790.42 85.12 54902.43 88888.00 2014-04-13 04:06:59.000 103 12790.45 85.08 54902.50 88888.00 2014-04-13 04:06:59.125 103 12790.42 85.08 54902.57 88888.00 2014-04-13 04:06:59.250 103 12790.33 85.03 54902.62 88888.00 2014-04-13 04:06:59.375 103 12790.30 84.97 54902.65 88888.00 2014-04-13 04:06:59.500 103 12790.30 84.97 54902.72 88888.00 2014-04-13 04:06:59.625 103 12790.27 84.97 54902.82 88888.00 2014-04-13 04:06:59.750 103 12790.25 84.95 54902.85 88888.00 2014-04-13 04:06:59.875 103 12790.15 84.92 54902.90 88888.00 2014-04-13 04:07:00.000 103 12790.10 84.90 54902.97 88888.00 2014-04-13 04:07:00.125 103 12790.08 84.88 54903.03 88888.00 2014-04-13 04:07:00.250 103 12789.95 84.85 54903.10 88888.00 2014-04-13 04:07:00.375 103 12789.88 84.83 54903.15 88888.00 2014-04-13 04:07:00.500 103 12789.83 84.85 54903.18 88888.00 2014-04-13 04:07:00.625 103 12789.85 84.78 54903.20 88888.00 2014-04-13 04:07:00.750 103 12789.92 84.80 54903.25 88888.00 2014-04-13 04:07:00.875 103 12789.90 84.80 54903.25 88888.00 2014-04-13 04:07:01.000 103 12789.80 84.78 54903.30 88888.00 2014-04-13 04:07:01.125 103 12789.75 84.72 54903.38 88888.00 2014-04-13 04:07:01.250 103 12789.73 84.67 54903.45 88888.00 2014-04-13 04:07:01.375 103 12789.65 84.67 54903.50 88888.00 2014-04-13 04:07:01.500 103 12789.58 84.70 54903.60 88888.00 2014-04-13 04:07:01.625 103 12789.60 84.72 54903.65 88888.00 2014-04-13 04:07:01.750 103 12789.55 84.67 54903.68 88888.00 2014-04-13 04:07:01.875 103 12789.55 84.65 54903.75 88888.00 2014-04-13 04:07:02.000 103 12789.55 84.62 54903.78 88888.00 2014-04-13 04:07:02.125 103 12789.52 84.62 54903.82 88888.00 2014-04-13 04:07:02.250 103 12789.50 84.58 54903.93 88888.00 2014-04-13 04:07:02.375 103 12789.52 84.60 54903.95 88888.00 2014-04-13 04:07:02.500 103 12789.48 84.58 54903.97 88888.00 2014-04-13 04:07:02.625 103 12789.45 84.55 54904.05 88888.00 2014-04-13 04:07:02.750 103 12789.45 84.58 54904.12 88888.00 2014-04-13 04:07:02.875 103 12789.38 84.55 54904.18 88888.00 2014-04-13 04:07:03.000 103 12789.33 84.53 54904.22 88888.00 2014-04-13 04:07:03.125 103 12789.27 84.53 54904.28 88888.00 2014-04-13 04:07:03.250 103 12789.25 84.53 54904.35 88888.00 2014-04-13 04:07:03.375 103 12789.30 84.50 54904.43 88888.00 2014-04-13 04:07:03.500 103 12789.27 84.50 54904.45 88888.00 2014-04-13 04:07:03.625 103 12789.20 84.47 54904.50 88888.00 2014-04-13 04:07:03.750 103 12789.17 84.50 54904.55 88888.00 2014-04-13 04:07:03.875 103 12789.17 84.45 54904.60 88888.00 2014-04-13 04:07:04.000 103 12789.08 84.45 54904.65 88888.00 2014-04-13 04:07:04.125 103 12789.05 84.45 54904.72 88888.00 2014-04-13 04:07:04.250 103 12789.08 84.45 54904.80 88888.00 2014-04-13 04:07:04.375 103 12789.00 84.45 54904.82 88888.00 2014-04-13 04:07:04.500 103 12788.98 84.42 54904.88 88888.00 2014-04-13 04:07:04.625 103 12789.00 84.42 54904.90 88888.00 2014-04-13 04:07:04.750 103 12788.95 84.42 54904.97 88888.00 2014-04-13 04:07:04.875 103 12788.92 84.42 54905.05 88888.00 2014-04-13 04:07:05.000 103 12788.92 84.40 54905.07 88888.00 2014-04-13 04:07:05.125 103 12788.85 84.40 54905.15 88888.00 2014-04-13 04:07:05.250 103 12788.83 84.40 54905.25 88888.00 2014-04-13 04:07:05.375 103 12788.85 84.42 54905.32 88888.00 2014-04-13 04:07:05.500 103 12788.83 84.40 54905.35 88888.00 2014-04-13 04:07:05.625 103 12788.77 84.40 54905.38 88888.00 2014-04-13 04:07:05.750 103 12788.67 84.40 54905.43 88888.00 2014-04-13 04:07:05.875 103 12788.67 84.42 54905.50 88888.00 2014-04-13 04:07:06.000 103 12788.65 84.40 54905.55 88888.00 2014-04-13 04:07:06.125 103 12788.60 84.40 54905.60 88888.00 2014-04-13 04:07:06.250 103 12788.55 84.38 54905.68 88888.00 2014-04-13 04:07:06.375 103 12788.52 84.40 54905.72 88888.00 2014-04-13 04:07:06.500 103 12788.42 84.42 54905.78 88888.00 2014-04-13 04:07:06.625 103 12788.35 84.40 54905.80 88888.00 2014-04-13 04:07:06.750 103 12788.33 84.38 54905.88 88888.00 2014-04-13 04:07:06.875 103 12788.38 84.40 54905.93 88888.00 2014-04-13 04:07:07.000 103 12788.35 84.40 54905.97 88888.00 2014-04-13 04:07:07.125 103 12788.30 84.38 54906.05 88888.00 2014-04-13 04:07:07.250 103 12788.23 84.38 54906.07 88888.00 2014-04-13 04:07:07.375 103 12788.25 84.40 54906.12 88888.00 2014-04-13 04:07:07.500 103 12788.20 84.40 54906.18 88888.00 2014-04-13 04:07:07.625 103 12788.10 84.40 54906.20 88888.00 2014-04-13 04:07:07.750 103 12788.10 84.40 54906.28 88888.00 2014-04-13 04:07:07.875 103 12788.12 84.38 54906.30 88888.00 2014-04-13 04:07:08.000 103 12788.15 84.38 54906.32 88888.00 2014-04-13 04:07:08.125 103 12788.08 84.42 54906.43 88888.00 2014-04-13 04:07:08.250 103 12788.02 84.45 54906.50 88888.00 2014-04-13 04:07:08.375 103 12788.00 84.40 54906.53 88888.00 2014-04-13 04:07:08.500 103 12787.95 84.40 54906.55 88888.00 2014-04-13 04:07:08.625 103 12787.90 84.40 54906.60 88888.00 2014-04-13 04:07:08.750 103 12787.88 84.40 54906.65 88888.00 2014-04-13 04:07:08.875 103 12787.83 84.38 54906.70 88888.00 2014-04-13 04:07:09.000 103 12787.80 84.40 54906.72 88888.00 2014-04-13 04:07:09.125 103 12787.83 84.35 54906.78 88888.00 2014-04-13 04:07:09.250 103 12787.83 84.35 54906.85 88888.00 2014-04-13 04:07:09.375 103 12787.83 84.35 54906.88 88888.00 2014-04-13 04:07:09.500 103 12787.77 84.40 54906.93 88888.00 2014-04-13 04:07:09.625 103 12787.80 84.42 54906.97 88888.00 2014-04-13 04:07:09.750 103 12787.83 84.42 54907.00 88888.00 2014-04-13 04:07:09.875 103 12787.75 84.38 54907.05 88888.00 2014-04-13 04:07:10.000 103 12787.75 84.40 54907.10 88888.00 2014-04-13 04:07:10.125 103 12787.70 84.40 54907.15 88888.00 2014-04-13 04:07:10.250 103 12787.60 84.40 54907.20 88888.00 2014-04-13 04:07:10.375 103 12787.60 84.38 54907.20 88888.00 2014-04-13 04:07:10.500 103 12787.55 84.42 54907.28 88888.00 2014-04-13 04:07:10.625 103 12787.52 84.42 54907.32 88888.00 2014-04-13 04:07:10.750 103 12787.40 84.40 54907.38 88888.00 2014-04-13 04:07:10.875 103 12787.35 84.42 54907.43 88888.00 2014-04-13 04:07:11.000 103 12787.38 84.47 54907.50 88888.00 2014-04-13 04:07:11.125 103 12787.48 84.50 54907.55 88888.00 2014-04-13 04:07:11.250 103 12787.42 84.53 54907.60 88888.00 2014-04-13 04:07:11.375 103 12787.38 84.50 54907.62 88888.00 2014-04-13 04:07:11.500 103 12787.35 84.50 54907.65 88888.00 2014-04-13 04:07:11.625 103 12787.35 84.53 54907.70 88888.00 2014-04-13 04:07:11.750 103 12787.30 84.53 54907.78 88888.00 2014-04-13 04:07:11.875 103 12787.20 84.55 54907.82 88888.00 2014-04-13 04:07:12.000 103 12787.17 84.58 54907.82 88888.00 2014-04-13 04:07:12.125 103 12787.20 84.60 54907.88 88888.00 2014-04-13 04:07:12.250 103 12787.15 84.58 54907.95 88888.00 2014-04-13 04:07:12.375 103 12787.20 84.60 54908.00 88888.00 2014-04-13 04:07:12.500 103 12787.15 84.62 54908.03 88888.00 2014-04-13 04:07:12.625 103 12787.05 84.62 54908.05 88888.00 2014-04-13 04:07:12.750 103 12787.00 84.65 54908.12 88888.00 2014-04-13 04:07:12.875 103 12786.98 84.65 54908.18 88888.00 2014-04-13 04:07:13.000 103 12786.88 84.67 54908.15 88888.00 2014-04-13 04:07:13.125 103 12786.83 84.70 54908.20 88888.00 2014-04-13 04:07:13.250 103 12786.77 84.75 54908.30 88888.00 2014-04-13 04:07:13.375 103 12786.83 84.78 54908.35 88888.00 2014-04-13 04:07:13.500 103 12786.80 84.78 54908.40 88888.00 2014-04-13 04:07:13.625 103 12786.73 84.78 54908.45 88888.00 2014-04-13 04:07:13.750 103 12786.75 84.83 54908.47 88888.00 2014-04-13 04:07:13.875 103 12786.70 84.83 54908.53 88888.00 2014-04-13 04:07:14.000 103 12786.65 84.83 54908.55 88888.00 2014-04-13 04:07:14.125 103 12786.60 84.80 54908.60 88888.00 2014-04-13 04:07:14.250 103 12786.52 84.85 54908.62 88888.00 2014-04-13 04:07:14.375 103 12786.55 84.88 54908.70 88888.00 2014-04-13 04:07:14.500 103 12786.55 84.90 54908.72 88888.00 2014-04-13 04:07:14.625 103 12786.50 84.90 54908.78 88888.00 2014-04-13 04:07:14.750 103 12786.42 84.95 54908.80 88888.00 2014-04-13 04:07:14.875 103 12786.45 85.00 54908.88 88888.00 2014-04-13 04:07:15.000 103 12786.40 85.00 54908.88 88888.00 2014-04-13 04:07:15.125 103 12786.35 85.00 54908.93 88888.00 2014-04-13 04:07:15.250 103 12786.23 85.03 54909.00 88888.00 2014-04-13 04:07:15.375 103 12786.17 85.08 54909.05 88888.00 2014-04-13 04:07:15.500 103 12786.15 85.10 54909.07 88888.00 2014-04-13 04:07:15.625 103 12786.12 85.12 54909.12 88888.00 2014-04-13 04:07:15.750 103 12786.12 85.15 54909.15 88888.00 2014-04-13 04:07:15.875 103 12786.10 85.17 54909.20 88888.00 2014-04-13 04:07:16.000 103 12786.05 85.17 54909.25 88888.00 2014-04-13 04:07:16.125 103 12786.00 85.20 54909.32 88888.00 2014-04-13 04:07:16.250 103 12785.88 85.20 54909.40 88888.00 2014-04-13 04:07:16.375 103 12785.85 85.22 54909.43 88888.00 2014-04-13 04:07:16.500 103 12785.90 85.30 54909.45 88888.00 2014-04-13 04:07:16.625 103 12785.85 85.30 54909.50 88888.00 2014-04-13 04:07:16.750 103 12785.83 85.30 54909.57 88888.00 2014-04-13 04:07:16.875 103 12785.75 85.30 54909.60 88888.00 2014-04-13 04:07:17.000 103 12785.73 85.33 54909.62 88888.00 2014-04-13 04:07:17.125 103 12785.73 85.38 54909.70 88888.00 2014-04-13 04:07:17.250 103 12785.65 85.38 54909.75 88888.00 2014-04-13 04:07:17.375 103 12785.60 85.40 54909.75 88888.00 2014-04-13 04:07:17.500 103 12785.52 85.40 54909.82 88888.00 2014-04-13 04:07:17.625 103 12785.55 85.47 54909.88 88888.00 2014-04-13 04:07:17.750 103 12785.50 85.50 54909.93 88888.00 2014-04-13 04:07:17.875 103 12785.42 85.50 54909.93 88888.00 2014-04-13 04:07:18.000 103 12785.42 85.47 54909.95 88888.00 2014-04-13 04:07:18.125 103 12785.42 85.50 54910.03 88888.00 2014-04-13 04:07:18.250 103 12785.33 85.50 54910.05 88888.00 2014-04-13 04:07:18.375 103 12785.27 85.53 54910.07 88888.00 2014-04-13 04:07:18.500 103 12785.15 85.53 54910.15 88888.00 2014-04-13 04:07:18.625 103 12785.15 85.58 54910.20 88888.00 2014-04-13 04:07:18.750 103 12785.10 85.55 54910.25 88888.00 2014-04-13 04:07:18.875 103 12785.00 85.58 54910.30 88888.00 2014-04-13 04:07:19.000 103 12784.95 85.60 54910.35 88888.00 2014-04-13 04:07:19.125 103 12784.98 85.62 54910.40 88888.00 2014-04-13 04:07:19.250 103 12785.00 85.65 54910.47 88888.00 2014-04-13 04:07:19.375 103 12784.95 85.65 54910.50 88888.00 2014-04-13 04:07:19.500 103 12784.88 85.70 54910.53 88888.00 2014-04-13 04:07:19.625 103 12784.88 85.70 54910.60 88888.00 2014-04-13 04:07:19.750 103 12784.95 85.70 54910.62 88888.00 2014-04-13 04:07:19.875 103 12784.92 85.75 54910.68 88888.00 2014-04-13 04:07:20.000 103 12784.88 85.78 54910.72 88888.00 2014-04-13 04:07:20.125 103 12784.83 85.75 54910.78 88888.00 2014-04-13 04:07:20.250 103 12784.80 85.72 54910.82 88888.00 2014-04-13 04:07:20.375 103 12784.80 85.78 54910.85 88888.00 2014-04-13 04:07:20.500 103 12784.77 85.80 54910.88 88888.00 2014-04-13 04:07:20.625 103 12784.77 85.83 54910.93 88888.00 2014-04-13 04:07:20.750 103 12784.75 85.85 54911.00 88888.00 2014-04-13 04:07:20.875 103 12784.75 85.90 54911.05 88888.00 2014-04-13 04:07:21.000 103 12784.73 85.92 54911.07 88888.00 2014-04-13 04:07:21.125 103 12784.70 85.92 54911.12 88888.00 2014-04-13 04:07:21.250 103 12784.67 85.92 54911.18 88888.00 2014-04-13 04:07:21.375 103 12784.62 85.95 54911.15 88888.00 2014-04-13 04:07:21.500 103 12784.52 85.95 54911.20 88888.00 2014-04-13 04:07:21.625 103 12784.42 86.03 54911.22 88888.00 2014-04-13 04:07:21.750 103 12784.40 86.08 54911.28 88888.00 2014-04-13 04:07:21.875 103 12784.42 86.10 54911.30 88888.00 2014-04-13 04:07:22.000 103 12784.40 86.12 54911.32 88888.00 2014-04-13 04:07:22.125 103 12784.35 86.12 54911.40 88888.00 2014-04-13 04:07:22.250 103 12784.25 86.15 54911.47 88888.00 2014-04-13 04:07:22.375 103 12784.25 86.17 54911.50 88888.00 2014-04-13 04:07:22.500 103 12784.12 86.22 54911.57 88888.00 2014-04-13 04:07:22.625 103 12784.10 86.28 54911.62 88888.00 2014-04-13 04:07:22.750 103 12784.08 86.33 54911.68 88888.00 2014-04-13 04:07:22.875 103 12784.10 86.38 54911.72 88888.00 2014-04-13 04:07:23.000 103 12784.12 86.40 54911.72 88888.00 2014-04-13 04:07:23.125 103 12784.02 86.45 54911.75 88888.00 2014-04-13 04:07:23.250 103 12783.95 86.42 54911.82 88888.00 2014-04-13 04:07:23.375 103 12783.95 86.45 54911.88 88888.00 2014-04-13 04:07:23.500 103 12783.90 86.47 54911.90 88888.00 2014-04-13 04:07:23.625 103 12783.88 86.53 54911.95 88888.00 2014-04-13 04:07:23.750 103 12783.83 86.58 54911.97 88888.00 2014-04-13 04:07:23.875 103 12783.77 86.60 54912.05 88888.00 2014-04-13 04:07:24.000 103 12783.67 86.67 54912.07 88888.00 2014-04-13 04:07:24.125 103 12783.60 86.67 54912.10 88888.00 2014-04-13 04:07:24.250 103 12783.55 86.72 54912.15 88888.00 2014-04-13 04:07:24.375 103 12783.62 86.78 54912.18 88888.00 2014-04-13 04:07:24.500 103 12783.62 86.80 54912.22 88888.00 2014-04-13 04:07:24.625 103 12783.60 86.85 54912.28 88888.00 2014-04-13 04:07:24.750 103 12783.60 86.90 54912.32 88888.00 2014-04-13 04:07:24.875 103 12783.60 86.92 54912.38 88888.00 2014-04-13 04:07:25.000 103 12783.48 86.97 54912.40 88888.00 2014-04-13 04:07:25.125 103 12783.35 87.03 54912.45 88888.00 2014-04-13 04:07:25.250 103 12783.33 87.08 54912.50 88888.00 2014-04-13 04:07:25.375 103 12783.35 87.08 54912.53 88888.00 2014-04-13 04:07:25.500 103 12783.27 87.15 54912.60 88888.00 2014-04-13 04:07:25.625 103 12783.27 87.20 54912.65 88888.00 2014-04-13 04:07:25.750 103 12783.23 87.20 54912.68 88888.00 2014-04-13 04:07:25.875 103 12783.23 87.25 54912.70 88888.00 2014-04-13 04:07:26.000 103 12783.20 87.25 54912.72 88888.00 2014-04-13 04:07:26.125 103 12783.17 87.30 54912.80 88888.00 2014-04-13 04:07:26.250 103 12783.10 87.33 54912.82 88888.00 2014-04-13 04:07:26.375 103 12783.10 87.35 54912.85 88888.00 2014-04-13 04:07:26.500 103 12783.08 87.42 54912.90 88888.00 2014-04-13 04:07:26.625 103 12783.00 87.47 54912.95 88888.00 2014-04-13 04:07:26.750 103 12782.92 87.50 54913.00 88888.00 2014-04-13 04:07:26.875 103 12782.92 87.55 54913.03 88888.00 2014-04-13 04:07:27.000 103 12782.90 87.58 54913.05 88888.00 2014-04-13 04:07:27.125 103 12782.85 87.62 54913.15 88888.00 2014-04-13 04:07:27.250 103 12782.83 87.67 54913.22 88888.00 2014-04-13 04:07:27.375 103 12782.80 87.75 54913.22 88888.00 2014-04-13 04:07:27.500 103 12782.65 87.72 54913.22 88888.00 2014-04-13 04:07:27.625 103 12782.52 87.75 54913.25 88888.00 2014-04-13 04:07:27.750 103 12782.45 87.83 54913.32 88888.00 2014-04-13 04:07:27.875 103 12782.48 87.90 54913.43 88888.00 2014-04-13 04:07:28.000 103 12782.50 87.92 54913.43 88888.00 2014-04-13 04:07:28.125 103 12782.42 87.95 54913.47 88888.00 2014-04-13 04:07:28.250 103 12782.38 87.95 54913.55 88888.00 2014-04-13 04:07:28.375 103 12782.42 88.00 54913.57 88888.00 2014-04-13 04:07:28.500 103 12782.38 88.03 54913.60 88888.00 2014-04-13 04:07:28.625 103 12782.35 88.08 54913.65 88888.00 2014-04-13 04:07:28.750 103 12782.25 88.12 54913.68 88888.00 2014-04-13 04:07:28.875 103 12782.25 88.15 54913.72 88888.00 2014-04-13 04:07:29.000 103 12782.25 88.20 54913.78 88888.00 2014-04-13 04:07:29.125 103 12782.12 88.25 54913.82 88888.00 2014-04-13 04:07:29.250 103 12782.05 88.28 54913.88 88888.00 2014-04-13 04:07:29.375 103 12782.00 88.28 54913.90 88888.00 2014-04-13 04:07:29.500 103 12781.95 88.30 54913.95 88888.00 2014-04-13 04:07:29.625 103 12782.00 88.40 54914.00 88888.00 2014-04-13 04:07:29.750 103 12781.88 88.45 54914.00 88888.00 2014-04-13 04:07:29.875 103 12781.83 88.45 54914.05 88888.00 2014-04-13 04:07:30.000 103 12781.88 88.50 54914.10 88888.00 2014-04-13 04:07:30.125 103 12781.85 88.55 54914.15 88888.00 2014-04-13 04:07:30.250 103 12781.80 88.58 54914.25 88888.00 2014-04-13 04:07:30.375 103 12781.73 88.62 54914.30 88888.00 2014-04-13 04:07:30.500 103 12781.67 88.65 54914.30 88888.00 2014-04-13 04:07:30.625 103 12781.65 88.67 54914.35 88888.00 2014-04-13 04:07:30.750 103 12781.67 88.72 54914.40 88888.00 2014-04-13 04:07:30.875 103 12781.62 88.75 54914.43 88888.00 2014-04-13 04:07:31.000 103 12781.58 88.80 54914.47 88888.00 2014-04-13 04:07:31.125 103 12781.50 88.85 54914.53 88888.00 2014-04-13 04:07:31.250 103 12781.48 88.85 54914.57 88888.00 2014-04-13 04:07:31.375 103 12781.48 88.92 54914.60 88888.00 2014-04-13 04:07:31.500 103 12781.38 88.97 54914.68 88888.00 2014-04-13 04:07:31.625 103 12781.33 89.03 54914.70 88888.00 2014-04-13 04:07:31.750 103 12781.35 89.00 54914.75 88888.00 2014-04-13 04:07:31.875 103 12781.38 89.03 54914.78 88888.00 2014-04-13 04:07:32.000 103 12781.35 89.05 54914.80 88888.00 2014-04-13 04:07:32.125 103 12781.25 89.12 54914.88 88888.00 2014-04-13 04:07:32.250 103 12781.25 89.15 54914.97 88888.00 2014-04-13 04:07:32.375 103 12781.30 89.17 54915.00 88888.00 2014-04-13 04:07:32.500 103 12781.23 89.17 54915.05 88888.00 2014-04-13 04:07:32.625 103 12781.17 89.22 54915.07 88888.00 2014-04-13 04:07:32.750 103 12781.17 89.25 54915.12 88888.00 2014-04-13 04:07:32.875 103 12781.20 89.28 54915.18 88888.00 2014-04-13 04:07:33.000 103 12781.12 89.28 54915.20 88888.00 2014-04-13 04:07:33.125 103 12781.12 89.33 54915.22 88888.00 2014-04-13 04:07:33.250 103 12781.15 89.38 54915.32 88888.00 2014-04-13 04:07:33.375 103 12781.10 89.40 54915.35 88888.00 2014-04-13 04:07:33.500 103 12780.98 89.45 54915.40 88888.00 2014-04-13 04:07:33.625 103 12780.90 89.47 54915.43 88888.00 2014-04-13 04:07:33.750 103 12780.88 89.50 54915.45 88888.00 2014-04-13 04:07:33.875 103 12780.90 89.50 54915.55 88888.00 2014-04-13 04:07:34.000 103 12780.90 89.55 54915.55 88888.00 2014-04-13 04:07:34.125 103 12780.90 89.55 54915.62 88888.00 2014-04-13 04:07:34.250 103 12780.88 89.60 54915.68 88888.00 2014-04-13 04:07:34.375 103 12780.85 89.65 54915.68 88888.00 2014-04-13 04:07:34.500 103 12780.90 89.70 54915.72 88888.00 2014-04-13 04:07:34.625 103 12780.85 89.70 54915.80 88888.00 2014-04-13 04:07:34.750 103 12780.88 89.72 54915.82 88888.00 2014-04-13 04:07:34.875 103 12780.90 89.78 54915.90 88888.00 2014-04-13 04:07:35.000 103 12780.88 89.80 54915.90 88888.00 2014-04-13 04:07:35.125 103 12780.80 89.83 54915.95 88888.00 2014-04-13 04:07:35.250 103 12780.77 89.85 54916.03 88888.00 2014-04-13 04:07:35.375 103 12780.75 89.90 54916.05 88888.00 2014-04-13 04:07:35.500 103 12780.70 89.95 54916.10 88888.00 2014-04-13 04:07:35.625 103 12780.65 89.95 54916.15 88888.00 2014-04-13 04:07:35.750 103 12780.70 89.97 54916.20 88888.00 2014-04-13 04:07:35.875 103 12780.70 90.00 54916.22 88888.00 2014-04-13 04:07:36.000 103 12780.65 90.05 54916.28 88888.00 2014-04-13 04:07:36.125 103 12780.55 90.05 54916.30 88888.00 2014-04-13 04:07:36.250 103 12780.42 90.05 54916.40 88888.00 2014-04-13 04:07:36.375 103 12780.45 90.10 54916.43 88888.00 2014-04-13 04:07:36.500 103 12780.42 90.15 54916.47 88888.00 2014-04-13 04:07:36.625 103 12780.38 90.17 54916.50 88888.00 2014-04-13 04:07:36.750 103 12780.35 90.20 54916.55 88888.00 2014-04-13 04:07:36.875 103 12780.35 90.22 54916.65 88888.00 2014-04-13 04:07:37.000 103 12780.35 90.28 54916.70 88888.00 2014-04-13 04:07:37.125 103 12780.33 90.33 54916.72 88888.00 2014-04-13 04:07:37.250 103 12780.33 90.30 54916.78 88888.00 2014-04-13 04:07:37.375 103 12780.38 90.35 54916.80 88888.00 2014-04-13 04:07:37.500 103 12780.35 90.40 54916.88 88888.00 2014-04-13 04:07:37.625 103 12780.27 90.42 54916.93 88888.00 2014-04-13 04:07:37.750 103 12780.12 90.40 54916.95 88888.00 2014-04-13 04:07:37.875 103 12780.08 90.42 54916.97 88888.00 2014-04-13 04:07:38.000 103 12779.98 90.47 54917.03 88888.00 2014-04-13 04:07:38.125 103 12780.00 90.53 54917.12 88888.00 2014-04-13 04:07:38.250 103 12780.05 90.53 54917.18 88888.00 2014-04-13 04:07:38.375 103 12780.05 90.55 54917.18 88888.00 2014-04-13 04:07:38.500 103 12780.02 90.60 54917.28 88888.00 2014-04-13 04:07:38.625 103 12780.02 90.60 54917.32 88888.00 2014-04-13 04:07:38.750 103 12780.02 90.65 54917.38 88888.00 2014-04-13 04:07:38.875 103 12780.02 90.67 54917.43 88888.00 2014-04-13 04:07:39.000 103 12779.98 90.70 54917.45 88888.00 2014-04-13 04:07:39.125 103 12779.95 90.75 54917.50 88888.00 2014-04-13 04:07:39.250 103 12779.88 90.83 54917.60 88888.00 2014-04-13 04:07:39.375 103 12779.88 90.85 54917.65 88888.00 2014-04-13 04:07:39.500 103 12779.88 90.90 54917.68 88888.00 2014-04-13 04:07:39.625 103 12779.90 90.90 54917.70 88888.00 2014-04-13 04:07:39.750 103 12779.85 90.90 54917.72 88888.00 2014-04-13 04:07:39.875 103 12779.80 90.95 54917.78 88888.00 2014-04-13 04:07:40.000 103 12779.75 90.97 54917.80 88888.00 2014-04-13 04:07:40.125 103 12779.70 91.00 54917.90 88888.00 2014-04-13 04:07:40.250 103 12779.62 91.05 54917.95 88888.00 2014-04-13 04:07:40.375 103 12779.60 91.10 54917.97 88888.00 2014-04-13 04:07:40.500 103 12779.55 91.12 54918.00 88888.00 2014-04-13 04:07:40.625 103 12779.52 91.15 54918.07 88888.00 2014-04-13 04:07:40.750 103 12779.48 91.20 54918.12 88888.00 2014-04-13 04:07:40.875 103 12779.50 91.28 54918.20 88888.00 2014-04-13 04:07:41.000 103 12779.55 91.28 54918.22 88888.00 2014-04-13 04:07:41.125 103 12779.50 91.28 54918.28 88888.00 2014-04-13 04:07:41.250 103 12779.40 91.30 54918.32 88888.00 2014-04-13 04:07:41.375 103 12779.40 91.33 54918.40 88888.00 2014-04-13 04:07:41.500 103 12779.38 91.40 54918.43 88888.00 2014-04-13 04:07:41.625 103 12779.27 91.42 54918.45 88888.00 2014-04-13 04:07:41.750 103 12779.27 91.47 54918.53 88888.00 2014-04-13 04:07:41.875 103 12779.33 91.53 54918.55 88888.00 2014-04-13 04:07:42.000 103 12779.33 91.55 54918.57 88888.00 2014-04-13 04:07:42.125 103 12779.25 91.58 54918.65 88888.00 2014-04-13 04:07:42.250 103 12779.23 91.60 54918.70 88888.00 2014-04-13 04:07:42.375 103 12779.23 91.62 54918.72 88888.00 2014-04-13 04:07:42.500 103 12779.15 91.70 54918.80 88888.00 2014-04-13 04:07:42.625 103 12779.08 91.75 54918.88 88888.00 2014-04-13 04:07:42.750 103 12779.05 91.80 54918.93 88888.00 2014-04-13 04:07:42.875 103 12779.05 91.80 54918.95 88888.00 2014-04-13 04:07:43.000 103 12778.98 91.83 54918.97 88888.00 2014-04-13 04:07:43.125 103 12778.90 91.88 54919.05 88888.00 2014-04-13 04:07:43.250 103 12778.88 91.90 54919.10 88888.00 2014-04-13 04:07:43.375 103 12778.90 91.95 54919.18 88888.00 2014-04-13 04:07:43.500 103 12778.88 91.97 54919.22 88888.00 2014-04-13 04:07:43.625 103 12778.80 91.97 54919.28 88888.00 2014-04-13 04:07:43.750 103 12778.80 92.03 54919.30 88888.00 2014-04-13 04:07:43.875 103 12778.80 92.08 54919.38 88888.00 2014-04-13 04:07:44.000 103 12778.80 92.08 54919.43 88888.00 2014-04-13 04:07:44.125 103 12778.75 92.10 54919.47 88888.00 2014-04-13 04:07:44.250 103 12778.67 92.12 54919.55 88888.00 2014-04-13 04:07:44.375 103 12778.67 92.17 54919.57 88888.00 2014-04-13 04:07:44.500 103 12778.65 92.17 54919.62 88888.00 2014-04-13 04:07:44.625 103 12778.60 92.22 54919.68 88888.00 2014-04-13 04:07:44.750 103 12778.62 92.28 54919.75 88888.00 2014-04-13 04:07:44.875 103 12778.65 92.33 54919.80 88888.00 2014-04-13 04:07:45.000 103 12778.65 92.33 54919.85 88888.00 2014-04-13 04:07:45.125 103 12778.60 92.35 54919.93 88888.00 2014-04-13 04:07:45.250 103 12778.52 92.40 54920.03 88888.00 2014-04-13 04:07:45.375 103 12778.55 92.47 54920.03 88888.00 2014-04-13 04:07:45.500 103 12778.52 92.47 54920.05 88888.00 2014-04-13 04:07:45.625 103 12778.55 92.53 54920.12 88888.00 2014-04-13 04:07:45.750 103 12778.55 92.55 54920.18 88888.00 2014-04-13 04:07:45.875 103 12778.52 92.60 54920.22 88888.00 2014-04-13 04:07:46.000 103 12778.48 92.62 54920.25 88888.00 2014-04-13 04:07:46.125 103 12778.42 92.65 54920.35 88888.00 2014-04-13 04:07:46.250 103 12778.42 92.67 54920.40 88888.00 2014-04-13 04:07:46.375 103 12778.40 92.70 54920.45 88888.00 2014-04-13 04:07:46.500 103 12778.38 92.72 54920.47 88888.00 2014-04-13 04:07:46.625 103 12778.40 92.75 54920.53 88888.00 2014-04-13 04:07:46.750 103 12778.38 92.78 54920.60 88888.00 2014-04-13 04:07:46.875 103 12778.30 92.83 54920.65 88888.00 2014-04-13 04:07:47.000 103 12778.23 92.85 54920.68 88888.00 2014-04-13 04:07:47.125 103 12778.25 92.85 54920.75 88888.00 2014-04-13 04:07:47.250 103 12778.27 92.88 54920.80 88888.00 2014-04-13 04:07:47.375 103 12778.30 92.88 54920.82 88888.00 2014-04-13 04:07:47.500 103 12778.23 92.90 54920.85 88888.00 2014-04-13 04:07:47.625 103 12778.20 92.97 54920.95 88888.00 2014-04-13 04:07:47.750 103 12778.20 93.05 54921.05 88888.00 2014-04-13 04:07:47.875 103 12778.25 93.08 54921.10 88888.00 2014-04-13 04:07:48.000 103 12778.23 93.05 54921.12 88888.00 2014-04-13 04:07:48.125 103 12778.20 93.08 54921.20 88888.00 2014-04-13 04:07:48.250 103 12778.15 93.12 54921.25 88888.00 2014-04-13 04:07:48.375 103 12778.12 93.12 54921.30 88888.00 2014-04-13 04:07:48.500 103 12778.10 93.17 54921.38 88888.00 2014-04-13 04:07:48.625 103 12778.15 93.22 54921.45 88888.00 2014-04-13 04:07:48.750 103 12778.15 93.25 54921.47 88888.00 2014-04-13 04:07:48.875 103 12778.12 93.25 54921.55 88888.00 2014-04-13 04:07:49.000 103 12778.05 93.25 54921.57 88888.00 2014-04-13 04:07:49.125 103 12777.95 93.33 54921.62 88888.00 2014-04-13 04:07:49.250 103 12777.88 93.38 54921.70 88888.00 2014-04-13 04:07:49.375 103 12777.90 93.38 54921.75 88888.00 2014-04-13 04:07:49.500 103 12777.88 93.40 54921.78 88888.00 2014-04-13 04:07:49.625 103 12777.83 93.42 54921.85 88888.00 2014-04-13 04:07:49.750 103 12777.88 93.45 54921.90 88888.00 2014-04-13 04:07:49.875 103 12777.90 93.50 54921.95 88888.00 2014-04-13 04:07:50.000 103 12777.83 93.53 54922.00 88888.00 2014-04-13 04:07:50.125 103 12777.73 93.55 54922.07 88888.00 2014-04-13 04:07:50.250 103 12777.73 93.58 54922.12 88888.00 2014-04-13 04:07:50.375 103 12777.75 93.60 54922.15 88888.00 2014-04-13 04:07:50.500 103 12777.77 93.62 54922.22 88888.00 2014-04-13 04:07:50.625 103 12777.73 93.65 54922.30 88888.00 2014-04-13 04:07:50.750 103 12777.62 93.67 54922.32 88888.00 2014-04-13 04:07:50.875 103 12777.55 93.72 54922.35 88888.00 2014-04-13 04:07:51.000 103 12777.55 93.80 54922.40 88888.00 2014-04-13 04:07:51.125 103 12777.60 93.85 54922.45 88888.00 2014-04-13 04:07:51.250 103 12777.58 93.88 54922.53 88888.00 2014-04-13 04:07:51.375 103 12777.58 93.88 54922.60 88888.00 2014-04-13 04:07:51.500 103 12777.55 93.90 54922.62 88888.00 2014-04-13 04:07:51.625 103 12777.50 93.95 54922.65 88888.00 2014-04-13 04:07:51.750 103 12777.42 94.00 54922.72 88888.00 2014-04-13 04:07:51.875 103 12777.40 94.03 54922.80 88888.00 2014-04-13 04:07:52.000 103 12777.40 94.05 54922.80 88888.00 2014-04-13 04:07:52.125 103 12777.30 94.10 54922.88 88888.00 2014-04-13 04:07:52.250 103 12777.25 94.15 54922.97 88888.00 2014-04-13 04:07:52.375 103 12777.30 94.17 54923.00 88888.00 2014-04-13 04:07:52.500 103 12777.30 94.17 54923.03 88888.00 2014-04-13 04:07:52.625 103 12777.25 94.25 54923.10 88888.00 2014-04-13 04:07:52.750 103 12777.20 94.33 54923.15 88888.00 2014-04-13 04:07:52.875 103 12777.23 94.33 54923.20 88888.00 2014-04-13 04:07:53.000 103 12777.20 94.35 54923.25 88888.00 2014-04-13 04:07:53.125 103 12777.10 94.38 54923.32 88888.00 2014-04-13 04:07:53.250 103 12777.08 94.40 54923.38 88888.00 2014-04-13 04:07:53.375 103 12777.10 94.45 54923.45 88888.00 2014-04-13 04:07:53.500 103 12777.08 94.50 54923.53 88888.00 2014-04-13 04:07:53.625 103 12777.00 94.53 54923.55 88888.00 2014-04-13 04:07:53.750 103 12776.95 94.55 54923.60 88888.00 2014-04-13 04:07:53.875 103 12776.95 94.58 54923.68 88888.00 2014-04-13 04:07:54.000 103 12776.98 94.65 54923.72 88888.00 2014-04-13 04:07:54.125 103 12776.95 94.65 54923.78 88888.00 2014-04-13 04:07:54.250 103 12776.90 94.67 54923.85 88888.00 2014-04-13 04:07:54.375 103 12776.85 94.72 54923.88 88888.00 2014-04-13 04:07:54.500 103 12776.80 94.75 54923.93 88888.00 2014-04-13 04:07:54.625 103 12776.77 94.78 54924.00 88888.00 2014-04-13 04:07:54.750 103 12776.80 94.83 54924.03 88888.00 2014-04-13 04:07:54.875 103 12776.77 94.88 54924.07 88888.00 2014-04-13 04:07:55.000 103 12776.77 94.90 54924.12 88888.00 2014-04-13 04:07:55.125 103 12776.73 94.95 54924.20 88888.00 2014-04-13 04:07:55.250 103 12776.58 94.97 54924.28 88888.00 2014-04-13 04:07:55.375 103 12776.55 95.00 54924.32 88888.00 2014-04-13 04:07:55.500 103 12776.55 95.05 54924.38 88888.00 2014-04-13 04:07:55.625 103 12776.55 95.08 54924.43 88888.00 2014-04-13 04:07:55.750 103 12776.55 95.10 54924.50 88888.00 2014-04-13 04:07:55.875 103 12776.50 95.12 54924.55 88888.00 2014-04-13 04:07:56.000 103 12776.40 95.15 54924.60 88888.00 2014-04-13 04:07:56.125 103 12776.33 95.20 54924.70 88888.00 2014-04-13 04:07:56.250 103 12776.33 95.25 54924.78 88888.00 2014-04-13 04:07:56.375 103 12776.35 95.25 54924.80 88888.00 2014-04-13 04:07:56.500 103 12776.27 95.28 54924.85 88888.00 2014-04-13 04:07:56.625 103 12776.17 95.33 54924.88 88888.00 2014-04-13 04:07:56.750 103 12776.17 95.33 54924.95 88888.00 2014-04-13 04:07:56.875 103 12776.20 95.33 54924.97 88888.00 2014-04-13 04:07:57.000 103 12776.20 95.35 54925.00 88888.00 2014-04-13 04:07:57.125 103 12776.20 95.40 54925.07 88888.00 2014-04-13 04:07:57.250 103 12776.15 95.38 54925.15 88888.00 2014-04-13 04:07:57.375 103 12776.17 95.40 54925.20 88888.00 2014-04-13 04:07:57.500 103 12776.17 95.42 54925.28 88888.00 2014-04-13 04:07:57.625 103 12776.15 95.45 54925.32 88888.00 2014-04-13 04:07:57.750 103 12776.12 95.53 54925.40 88888.00 2014-04-13 04:07:57.875 103 12776.10 95.58 54925.47 88888.00 2014-04-13 04:07:58.000 103 12776.05 95.58 54925.50 88888.00 2014-04-13 04:07:58.125 103 12776.00 95.62 54925.57 88888.00 2014-04-13 04:07:58.250 103 12776.00 95.65 54925.62 88888.00 2014-04-13 04:07:58.375 103 12776.02 95.70 54925.68 88888.00 2014-04-13 04:07:58.500 103 12776.08 95.70 54925.70 88888.00 2014-04-13 04:07:58.625 103 12776.05 95.72 54925.75 88888.00 2014-04-13 04:07:58.750 103 12776.00 95.75 54925.82 88888.00 2014-04-13 04:07:58.875 103 12775.98 95.78 54925.90 88888.00 2014-04-13 04:07:59.000 103 12775.95 95.78 54925.93 88888.00 2014-04-13 04:07:59.125 103 12775.95 95.80 54925.93 88888.00 2014-04-13 04:07:59.250 103 12775.88 95.85 54926.03 88888.00 2014-04-13 04:07:59.375 103 12775.85 95.92 54926.07 88888.00 2014-04-13 04:07:59.500 103 12775.85 95.92 54926.15 88888.00 2014-04-13 04:07:59.625 103 12775.85 95.92 54926.22 88888.00 2014-04-13 04:07:59.750 103 12775.85 95.97 54926.28 88888.00 2014-04-13 04:07:59.875 103 12775.80 96.00 54926.35 88888.00 2014-04-13 04:08:00.000 103 12775.75 96.05 54926.38 88888.00 2014-04-13 04:08:00.125 103 12775.73 96.08 54926.43 88888.00 2014-04-13 04:08:00.250 103 12775.62 96.08 54926.47 88888.00 2014-04-13 04:08:00.375 103 12775.55 96.10 54926.53 88888.00 2014-04-13 04:08:00.500 103 12775.52 96.15 54926.60 88888.00 2014-04-13 04:08:00.625 103 12775.58 96.22 54926.70 88888.00 2014-04-13 04:08:00.750 103 12775.50 96.25 54926.75 88888.00 2014-04-13 04:08:00.875 103 12775.42 96.22 54926.80 88888.00 2014-04-13 04:08:01.000 103 12775.40 96.25 54926.85 88888.00 2014-04-13 04:08:01.125 103 12775.38 96.28 54926.93 88888.00 2014-04-13 04:08:01.250 103 12775.33 96.35 54927.00 88888.00 2014-04-13 04:08:01.375 103 12775.30 96.35 54927.05 88888.00 2014-04-13 04:08:01.500 103 12775.23 96.38 54927.10 88888.00 2014-04-13 04:08:01.625 103 12775.20 96.38 54927.15 88888.00 2014-04-13 04:08:01.750 103 12775.25 96.40 54927.22 88888.00 2014-04-13 04:08:01.875 103 12775.25 96.42 54927.25 88888.00 2014-04-13 04:08:02.000 103 12775.20 96.45 54927.30 88888.00 2014-04-13 04:08:02.125 103 12775.15 96.47 54927.38 88888.00 2014-04-13 04:08:02.250 103 12775.08 96.42 54927.43 88888.00 2014-04-13 04:08:02.375 103 12775.10 96.53 54927.47 88888.00 2014-04-13 04:08:02.500 103 12775.10 96.58 54927.57 88888.00 2014-04-13 04:08:02.625 103 12775.12 96.58 54927.62 88888.00 2014-04-13 04:08:02.750 103 12775.02 96.60 54927.68 88888.00 2014-04-13 04:08:02.875 103 12775.02 96.65 54927.72 88888.00 2014-04-13 04:08:03.000 103 12775.00 96.65 54927.78 88888.00 2014-04-13 04:08:03.125 103 12774.92 96.65 54927.80 88888.00 2014-04-13 04:08:03.250 103 12774.98 96.67 54927.85 88888.00 2014-04-13 04:08:03.375 103 12774.98 96.67 54927.93 88888.00 2014-04-13 04:08:03.500 103 12774.95 96.75 54927.97 88888.00 2014-04-13 04:08:03.625 103 12774.92 96.78 54928.05 88888.00 2014-04-13 04:08:03.750 103 12774.88 96.80 54928.12 88888.00 2014-04-13 04:08:03.875 103 12774.85 96.80 54928.18 88888.00 2014-04-13 04:08:04.000 103 12774.85 96.80 54928.18 88888.00 2014-04-13 04:08:04.125 103 12774.85 96.80 54928.25 88888.00 2014-04-13 04:08:04.250 103 12774.80 96.85 54928.32 88888.00 2014-04-13 04:08:04.375 103 12774.88 96.88 54928.38 88888.00 2014-04-13 04:08:04.500 103 12774.85 96.88 54928.43 88888.00 2014-04-13 04:08:04.625 103 12774.83 96.90 54928.47 88888.00 2014-04-13 04:08:04.750 103 12774.77 96.92 54928.57 88888.00 2014-04-13 04:08:04.875 103 12774.73 96.95 54928.65 88888.00 2014-04-13 04:08:05.000 103 12774.67 96.97 54928.70 88888.00 2014-04-13 04:08:05.125 103 12774.70 97.00 54928.72 88888.00 2014-04-13 04:08:05.250 103 12774.62 96.97 54928.75 88888.00 2014-04-13 04:08:05.375 103 12774.65 97.03 54928.82 88888.00 2014-04-13 04:08:05.500 103 12774.62 97.08 54928.88 88888.00 2014-04-13 04:08:05.625 103 12774.58 97.10 54928.95 88888.00 2014-04-13 04:08:05.750 103 12774.52 97.12 54929.00 88888.00 2014-04-13 04:08:05.875 103 12774.50 97.15 54929.05 88888.00 2014-04-13 04:08:06.000 103 12774.48 97.12 54929.10 88888.00 2014-04-13 04:08:06.125 103 12774.48 97.15 54929.18 88888.00 2014-04-13 04:08:06.250 103 12774.45 97.17 54929.28 88888.00 2014-04-13 04:08:06.375 103 12774.45 97.20 54929.30 88888.00 2014-04-13 04:08:06.500 103 12774.40 97.22 54929.38 88888.00 2014-04-13 04:08:06.625 103 12774.35 97.28 54929.43 88888.00 2014-04-13 04:08:06.750 103 12774.33 97.30 54929.50 88888.00 2014-04-13 04:08:06.875 103 12774.30 97.30 54929.55 88888.00 2014-04-13 04:08:07.000 103 12774.27 97.33 54929.60 88888.00 2014-04-13 04:08:07.125 103 12774.20 97.33 54929.65 88888.00 2014-04-13 04:08:07.250 103 12774.17 97.35 54929.70 88888.00 2014-04-13 04:08:07.375 103 12774.17 97.38 54929.78 88888.00 2014-04-13 04:08:07.500 103 12774.17 97.40 54929.82 88888.00 2014-04-13 04:08:07.625 103 12774.12 97.45 54929.85 88888.00 2014-04-13 04:08:07.750 103 12774.08 97.47 54929.93 88888.00 2014-04-13 04:08:07.875 103 12774.02 97.50 54930.00 88888.00 2014-04-13 04:08:08.000 103 12774.00 97.53 54930.05 88888.00 2014-04-13 04:08:08.125 103 12773.98 97.55 54930.15 88888.00 2014-04-13 04:08:08.250 103 12773.98 97.58 54930.25 88888.00 2014-04-13 04:08:08.375 103 12773.98 97.60 54930.25 88888.00 2014-04-13 04:08:08.500 103 12773.92 97.62 54930.30 88888.00 2014-04-13 04:08:08.625 103 12773.95 97.62 54930.38 88888.00 2014-04-13 04:08:08.750 103 12773.95 97.70 54930.40 88888.00 2014-04-13 04:08:08.875 103 12773.90 97.70 54930.47 88888.00 2014-04-13 04:08:09.000 103 12773.85 97.70 54930.50 88888.00 2014-04-13 04:08:09.125 103 12773.77 97.75 54930.60 88888.00 2014-04-13 04:08:09.250 103 12773.73 97.80 54930.65 88888.00 2014-04-13 04:08:09.375 103 12773.73 97.83 54930.70 88888.00 2014-04-13 04:08:09.500 103 12773.73 97.88 54930.75 88888.00 2014-04-13 04:08:09.625 103 12773.73 97.90 54930.82 88888.00 2014-04-13 04:08:09.750 103 12773.65 97.92 54930.90 88888.00 2014-04-13 04:08:09.875 103 12773.67 98.00 54930.97 88888.00 2014-04-13 04:08:10.000 103 12773.67 98.03 54931.03 88888.00 2014-04-13 04:08:10.125 103 12773.65 98.03 54931.07 88888.00 2014-04-13 04:08:10.250 103 12773.60 98.05 54931.12 88888.00 2014-04-13 04:08:10.375 103 12773.58 98.10 54931.18 88888.00 2014-04-13 04:08:10.500 103 12773.48 98.15 54931.22 88888.00 2014-04-13 04:08:10.625 103 12773.45 98.20 54931.30 88888.00 2014-04-13 04:08:10.750 103 12773.45 98.22 54931.40 88888.00 2014-04-13 04:08:10.875 103 12773.38 98.28 54931.45 88888.00 2014-04-13 04:08:11.000 103 12773.35 98.30 54931.50 88888.00 2014-04-13 04:08:11.125 103 12773.30 98.30 54931.57 88888.00 2014-04-13 04:08:11.250 103 12773.30 98.35 54931.60 88888.00 2014-04-13 04:08:11.375 103 12773.30 98.40 54931.65 88888.00 2014-04-13 04:08:11.500 103 12773.23 98.40 54931.70 88888.00 2014-04-13 04:08:11.625 103 12773.15 98.42 54931.78 88888.00 2014-04-13 04:08:11.750 103 12773.12 98.47 54931.85 88888.00 2014-04-13 04:08:11.875 103 12773.08 98.50 54931.93 88888.00 2014-04-13 04:08:12.000 103 12772.98 98.50 54931.95 88888.00 2014-04-13 04:08:12.125 103 12772.98 98.58 54932.03 88888.00 2014-04-13 04:08:12.250 103 12773.02 98.62 54932.07 88888.00 2014-04-13 04:08:12.375 103 12773.02 98.65 54932.12 88888.00 2014-04-13 04:08:12.500 103 12772.92 98.67 54932.15 88888.00 2014-04-13 04:08:12.625 103 12772.85 98.70 54932.22 88888.00 2014-04-13 04:08:12.750 103 12772.75 98.75 54932.30 88888.00 2014-04-13 04:08:12.875 103 12772.73 98.72 54932.35 88888.00 2014-04-13 04:08:13.000 103 12772.65 98.75 54932.38 88888.00 2014-04-13 04:08:13.125 103 12772.62 98.80 54932.47 88888.00 2014-04-13 04:08:13.250 103 12772.60 98.90 54932.60 88888.00 2014-04-13 04:08:13.375 103 12772.60 98.92 54932.65 88888.00 2014-04-13 04:08:13.500 103 12772.52 98.95 54932.70 88888.00 2014-04-13 04:08:13.625 103 12772.48 98.92 54932.72 88888.00 2014-04-13 04:08:13.750 103 12772.45 98.97 54932.80 88888.00 2014-04-13 04:08:13.875 103 12772.42 99.05 54932.85 88888.00 2014-04-13 04:08:14.000 103 12772.45 99.10 54932.93 88888.00 2014-04-13 04:08:14.125 103 12772.40 99.15 54932.97 88888.00 2014-04-13 04:08:14.250 103 12772.30 99.17 54933.03 88888.00 2014-04-13 04:08:14.375 103 12772.33 99.20 54933.07 88888.00 2014-04-13 04:08:14.500 103 12772.25 99.20 54933.12 88888.00 2014-04-13 04:08:14.625 103 12772.17 99.22 54933.20 88888.00 2014-04-13 04:08:14.750 103 12772.15 99.25 54933.28 88888.00 2014-04-13 04:08:14.875 103 12772.15 99.30 54933.32 88888.00 2014-04-13 04:08:15.000 103 12772.08 99.33 54933.35 88888.00 2014-04-13 04:08:15.125 103 12772.05 99.38 54933.40 88888.00 2014-04-13 04:08:15.250 103 12772.00 99.40 54933.47 88888.00 2014-04-13 04:08:15.375 103 12771.98 99.45 54933.55 88888.00 2014-04-13 04:08:15.500 103 12771.92 99.50 54933.57 88888.00 2014-04-13 04:08:15.625 103 12771.88 99.50 54933.65 88888.00 2014-04-13 04:08:15.750 103 12771.88 99.55 54933.70 88888.00 2014-04-13 04:08:15.875 103 12771.88 99.60 54933.75 88888.00 2014-04-13 04:08:16.000 103 12771.88 99.60 54933.80 88888.00 2014-04-13 04:08:16.125 103 12771.77 99.65 54933.85 88888.00 2014-04-13 04:08:16.250 103 12771.70 99.72 54933.93 88888.00 2014-04-13 04:08:16.375 103 12771.77 99.78 54933.97 88888.00 2014-04-13 04:08:16.500 103 12771.70 99.75 54934.03 88888.00 2014-04-13 04:08:16.625 103 12771.62 99.75 54934.07 88888.00 2014-04-13 04:08:16.750 103 12771.58 99.83 54934.18 88888.00 2014-04-13 04:08:16.875 103 12771.58 99.88 54934.25 88888.00 2014-04-13 04:08:17.000 103 12771.55 99.90 54934.30 88888.00 2014-04-13 04:08:17.125 103 12771.50 99.92 54934.38 88888.00 2014-04-13 04:08:17.250 103 12771.50 99.97 54934.40 88888.00 2014-04-13 04:08:17.375 103 12771.50 100.00 54934.45 88888.00 2014-04-13 04:08:17.500 103 12771.45 100.00 54934.53 88888.00 2014-04-13 04:08:17.625 103 12771.33 100.03 54934.57 88888.00 2014-04-13 04:08:17.750 103 12771.25 100.05 54934.60 88888.00 2014-04-13 04:08:17.875 103 12771.27 100.08 54934.68 88888.00 2014-04-13 04:08:18.000 103 12771.25 100.15 54934.75 88888.00 2014-04-13 04:08:18.125 103 12771.15 100.15 54934.80 88888.00 2014-04-13 04:08:18.250 103 12771.12 100.17 54934.85 88888.00 2014-04-13 04:08:18.375 103 12771.20 100.22 54934.93 88888.00 2014-04-13 04:08:18.500 103 12771.15 100.25 54934.97 88888.00 2014-04-13 04:08:18.625 103 12771.08 100.28 54935.03 88888.00 2014-04-13 04:08:18.750 103 12771.02 100.30 54935.07 88888.00 2014-04-13 04:08:18.875 103 12771.00 100.35 54935.12 88888.00 2014-04-13 04:08:19.000 103 12771.00 100.35 54935.20 88888.00 2014-04-13 04:08:19.125 103 12770.98 100.35 54935.28 88888.00 2014-04-13 04:08:19.250 103 12770.90 100.40 54935.30 88888.00 2014-04-13 04:08:19.375 103 12770.88 100.40 54935.32 88888.00 2014-04-13 04:08:19.500 103 12770.80 100.42 54935.35 88888.00 2014-04-13 04:08:19.625 103 12770.75 100.47 54935.43 88888.00 2014-04-13 04:08:19.750 103 12770.70 100.53 54935.47 88888.00 2014-04-13 04:08:19.875 103 12770.73 100.58 54935.57 88888.00 2014-04-13 04:08:20.000 103 12770.75 100.58 54935.60 88888.00 2014-04-13 04:08:20.125 103 12770.85 100.62 54935.65 88888.00 2014-04-13 04:08:20.250 103 12770.73 100.65 54935.75 88888.00 2014-04-13 04:08:20.375 103 12770.65 100.70 54935.78 88888.00 2014-04-13 04:08:20.500 103 12770.55 100.72 54935.80 88888.00 2014-04-13 04:08:20.625 103 12770.50 100.75 54935.85 88888.00 2014-04-13 04:08:20.750 103 12770.45 100.75 54935.93 88888.00 2014-04-13 04:08:20.875 103 12770.42 100.78 54935.95 88888.00 2014-04-13 04:08:21.000 103 12770.45 100.83 54936.03 88888.00 2014-04-13 04:08:21.125 103 12770.45 100.83 54936.05 88888.00 2014-04-13 04:08:21.250 103 12770.35 100.83 54936.12 88888.00 2014-04-13 04:08:21.375 103 12770.35 100.85 54936.15 88888.00 2014-04-13 04:08:21.500 103 12770.30 100.88 54936.20 88888.00 2014-04-13 04:08:21.625 103 12770.23 100.90 54936.28 88888.00 2014-04-13 04:08:21.750 103 12770.23 100.92 54936.32 88888.00 2014-04-13 04:08:21.875 103 12770.27 100.95 54936.38 88888.00 2014-04-13 04:08:22.000 103 12770.23 101.00 54936.43 88888.00 2014-04-13 04:08:22.125 103 12770.10 101.00 54936.50 88888.00 2014-04-13 04:08:22.250 103 12769.98 101.08 54936.55 88888.00 2014-04-13 04:08:22.375 103 12770.00 101.10 54936.60 88888.00 2014-04-13 04:08:22.500 103 12770.00 101.12 54936.65 88888.00 2014-04-13 04:08:22.625 103 12769.98 101.15 54936.70 88888.00 2014-04-13 04:08:22.750 103 12769.90 101.20 54936.72 88888.00 2014-04-13 04:08:22.875 103 12769.85 101.22 54936.78 88888.00 2014-04-13 04:08:23.000 103 12769.77 101.22 54936.82 88888.00 2014-04-13 04:08:23.125 103 12769.85 101.28 54936.90 88888.00 2014-04-13 04:08:23.250 103 12769.83 101.30 54936.97 88888.00 2014-04-13 04:08:23.375 103 12769.80 101.33 54937.00 88888.00 2014-04-13 04:08:23.500 103 12769.70 101.35 54937.00 88888.00 2014-04-13 04:08:23.625 103 12769.65 101.40 54937.05 88888.00 2014-04-13 04:08:23.750 103 12769.60 101.40 54937.10 88888.00 2014-04-13 04:08:23.875 103 12769.55 101.42 54937.15 88888.00 2014-04-13 04:08:24.000 103 12769.52 101.47 54937.18 88888.00 2014-04-13 04:08:24.125 103 12769.48 101.53 54937.25 88888.00 2014-04-13 04:08:24.250 103 12769.42 101.55 54937.32 88888.00 2014-04-13 04:08:24.375 103 12769.52 101.58 54937.40 88888.00 2014-04-13 04:08:24.500 103 12769.48 101.58 54937.43 88888.00 2014-04-13 04:08:24.625 103 12769.35 101.58 54937.45 88888.00 2014-04-13 04:08:24.750 103 12769.35 101.65 54937.50 88888.00 2014-04-13 04:08:24.875 103 12769.42 101.70 54937.57 88888.00 2014-04-13 04:08:25.000 103 12769.33 101.67 54937.62 88888.00 2014-04-13 04:08:25.125 103 12769.17 101.70 54937.65 88888.00 2014-04-13 04:08:25.250 103 12769.12 101.72 54937.70 88888.00 2014-04-13 04:08:25.375 103 12769.10 101.78 54937.72 88888.00 2014-04-13 04:08:25.500 103 12769.02 101.83 54937.80 88888.00 2014-04-13 04:08:25.625 103 12769.00 101.83 54937.80 88888.00 2014-04-13 04:08:25.750 103 12769.00 101.83 54937.88 88888.00 2014-04-13 04:08:25.875 103 12768.95 101.90 54937.93 88888.00 2014-04-13 04:08:26.000 103 12768.88 101.95 54937.95 88888.00 2014-04-13 04:08:26.125 103 12768.83 101.95 54938.00 88888.00 2014-04-13 04:08:26.250 103 12768.77 102.00 54938.07 88888.00 2014-04-13 04:08:26.375 103 12768.73 102.00 54938.12 88888.00 2014-04-13 04:08:26.500 103 12768.70 102.00 54938.18 88888.00 2014-04-13 04:08:26.625 103 12768.70 102.03 54938.22 88888.00 2014-04-13 04:08:26.750 103 12768.62 102.08 54938.25 88888.00 2014-04-13 04:08:26.875 103 12768.50 102.10 54938.32 88888.00 2014-04-13 04:08:27.000 103 12768.45 102.12 54938.35 88888.00 2014-04-13 04:08:27.125 103 12768.40 102.17 54938.40 88888.00 2014-04-13 04:08:27.250 103 12768.30 102.17 54938.45 88888.00 2014-04-13 04:08:27.375 103 12768.23 102.22 54938.47 88888.00 2014-04-13 04:08:27.500 103 12768.17 102.28 54938.53 88888.00 2014-04-13 04:08:27.625 103 12768.17 102.28 54938.60 88888.00 2014-04-13 04:08:27.750 103 12768.12 102.28 54938.65 88888.00 2014-04-13 04:08:27.875 103 12768.12 102.33 54938.68 88888.00 2014-04-13 04:08:28.000 103 12768.08 102.35 54938.72 88888.00 2014-04-13 04:08:28.125 103 12768.02 102.38 54938.80 88888.00 2014-04-13 04:08:28.250 103 12768.00 102.40 54938.85 88888.00 2014-04-13 04:08:28.375 103 12768.02 102.42 54938.85 88888.00 2014-04-13 04:08:28.500 103 12767.98 102.45 54938.93 88888.00 2014-04-13 04:08:28.625 103 12767.95 102.47 54938.95 88888.00 2014-04-13 04:08:28.750 103 12767.85 102.53 54939.03 88888.00 2014-04-13 04:08:28.875 103 12767.75 102.55 54939.10 88888.00 2014-04-13 04:08:29.000 103 12767.67 102.55 54939.10 88888.00 2014-04-13 04:08:29.125 103 12767.65 102.58 54939.12 88888.00 2014-04-13 04:08:29.250 103 12767.62 102.62 54939.22 88888.00 2014-04-13 04:08:29.375 103 12767.55 102.67 54939.25 88888.00 2014-04-13 04:08:29.500 103 12767.48 102.70 54939.28 88888.00 2014-04-13 04:08:29.625 103 12767.40 102.70 54939.32 88888.00 2014-04-13 04:08:29.750 103 12767.33 102.75 54939.38 88888.00 2014-04-13 04:08:29.875 103 12767.25 102.80 54939.45 88888.00 2014-04-13 04:08:30.000 103 12767.20 102.85 54939.50 88888.00 2014-04-13 04:08:30.125 103 12767.20 102.88 54939.57 88888.00 2014-04-13 04:08:30.250 103 12767.15 102.88 54939.57 88888.00 2014-04-13 04:08:30.375 103 12767.12 102.92 54939.62 88888.00 2014-04-13 04:08:30.500 103 12767.02 102.97 54939.65 88888.00 2014-04-13 04:08:30.625 103 12766.92 102.97 54939.70 88888.00 2014-04-13 04:08:30.750 103 12766.88 103.05 54939.78 88888.00 2014-04-13 04:08:30.875 103 12766.80 103.05 54939.80 88888.00 2014-04-13 04:08:31.000 103 12766.73 103.08 54939.85 88888.00 2014-04-13 04:08:31.125 103 12766.65 103.12 54939.90 88888.00 2014-04-13 04:08:31.250 103 12766.58 103.17 54939.97 88888.00 2014-04-13 04:08:31.375 103 12766.52 103.17 54940.00 88888.00 2014-04-13 04:08:31.500 103 12766.50 103.22 54940.03 88888.00 2014-04-13 04:08:31.625 103 12766.48 103.22 54940.07 88888.00 2014-04-13 04:08:31.750 103 12766.45 103.28 54940.12 88888.00 2014-04-13 04:08:31.875 103 12766.40 103.28 54940.15 88888.00 2014-04-13 04:08:32.000 103 12766.35 103.35 54940.18 88888.00 2014-04-13 04:08:32.125 103 12766.25 103.35 54940.22 88888.00 2014-04-13 04:08:32.250 103 12766.17 103.40 54940.30 88888.00 2014-04-13 04:08:32.375 103 12766.15 103.45 54940.35 88888.00 2014-04-13 04:08:32.500 103 12766.12 103.50 54940.38 88888.00 2014-04-13 04:08:32.625 103 12766.02 103.53 54940.43 88888.00 2014-04-13 04:08:32.750 103 12765.92 103.58 54940.50 88888.00 2014-04-13 04:08:32.875 103 12765.85 103.62 54940.57 88888.00 2014-04-13 04:08:33.000 103 12765.83 103.65 54940.62 88888.00 2014-04-13 04:08:33.125 103 12765.75 103.67 54940.65 88888.00 2014-04-13 04:08:33.250 103 12765.65 103.70 54940.72 88888.00 2014-04-13 04:08:33.375 103 12765.65 103.72 54940.75 88888.00 2014-04-13 04:08:33.500 103 12765.60 103.80 54940.80 88888.00 2014-04-13 04:08:33.625 103 12765.50 103.78 54940.82 88888.00 2014-04-13 04:08:33.750 103 12765.45 103.80 54940.85 88888.00 2014-04-13 04:08:33.875 103 12765.40 103.88 54940.93 88888.00 2014-04-13 04:08:34.000 103 12765.38 103.95 54940.97 88888.00 2014-04-13 04:08:34.125 103 12765.33 103.95 54941.03 88888.00 2014-04-13 04:08:34.250 103 12765.27 103.97 54941.07 88888.00 2014-04-13 04:08:34.375 103 12765.23 104.03 54941.12 88888.00 2014-04-13 04:08:34.500 103 12765.12 104.05 54941.20 88888.00 2014-04-13 04:08:34.625 103 12765.05 104.08 54941.22 88888.00 2014-04-13 04:08:34.750 103 12765.00 104.10 54941.25 88888.00 2014-04-13 04:08:34.875 103 12764.98 104.12 54941.35 88888.00 2014-04-13 04:08:35.000 103 12764.98 104.17 54941.38 88888.00 2014-04-13 04:08:35.125 103 12764.88 104.17 54941.43 88888.00 2014-04-13 04:08:35.250 103 12764.80 104.20 54941.47 88888.00 2014-04-13 04:08:35.375 103 12764.80 104.28 54941.50 88888.00 2014-04-13 04:08:35.500 103 12764.75 104.28 54941.53 88888.00 2014-04-13 04:08:35.625 103 12764.67 104.30 54941.55 88888.00 2014-04-13 04:08:35.750 103 12764.62 104.30 54941.60 88888.00 2014-04-13 04:08:35.875 103 12764.55 104.38 54941.62 88888.00 2014-04-13 04:08:36.000 103 12764.50 104.40 54941.65 88888.00 2014-04-13 04:08:36.125 103 12764.45 104.40 54941.72 88888.00 2014-04-13 04:08:36.250 103 12764.42 104.42 54941.78 88888.00 2014-04-13 04:08:36.375 103 12764.38 104.47 54941.82 88888.00 2014-04-13 04:08:36.500 103 12764.25 104.55 54941.88 88888.00 2014-04-13 04:08:36.625 103 12764.20 104.58 54941.93 88888.00 2014-04-13 04:08:36.750 103 12764.12 104.60 54942.00 88888.00 2014-04-13 04:08:36.875 103 12764.05 104.60 54942.00 88888.00 2014-04-13 04:08:37.000 103 12764.02 104.65 54942.05 88888.00 2014-04-13 04:08:37.125 103 12763.98 104.70 54942.10 88888.00 2014-04-13 04:08:37.250 103 12763.83 104.72 54942.15 88888.00 2014-04-13 04:08:37.375 103 12763.75 104.75 54942.18 88888.00 2014-04-13 04:08:37.500 103 12763.67 104.75 54942.22 88888.00 2014-04-13 04:08:37.625 103 12763.60 104.80 54942.28 88888.00 2014-04-13 04:08:37.750 103 12763.58 104.88 54942.35 88888.00 2014-04-13 04:08:37.875 103 12763.48 104.88 54942.35 88888.00 2014-04-13 04:08:38.000 103 12763.35 104.88 54942.40 88888.00 2014-04-13 04:08:38.125 103 12763.27 104.92 54942.47 88888.00 2014-04-13 04:08:38.250 103 12763.23 104.95 54942.53 88888.00 2014-04-13 04:08:38.375 103 12763.20 105.00 54942.55 88888.00 2014-04-13 04:08:38.500 103 12763.17 105.03 54942.57 88888.00 2014-04-13 04:08:38.625 103 12763.12 105.05 54942.62 88888.00 2014-04-13 04:08:38.750 103 12763.08 105.08 54942.68 88888.00 2014-04-13 04:08:38.875 103 12763.02 105.10 54942.72 88888.00 2014-04-13 04:08:39.000 103 12763.00 105.17 54942.75 88888.00 2014-04-13 04:08:39.125 103 12762.92 105.20 54942.82 88888.00 2014-04-13 04:08:39.250 103 12762.77 105.20 54942.82 88888.00 2014-04-13 04:08:39.375 103 12762.62 105.22 54942.85 88888.00 2014-04-13 04:08:39.500 103 12762.55 105.30 54942.88 88888.00 2014-04-13 04:08:39.625 103 12762.58 105.30 54942.95 88888.00 2014-04-13 04:08:39.750 103 12762.55 105.33 54943.00 88888.00 2014-04-13 04:08:39.875 103 12762.45 105.38 54943.05 88888.00 2014-04-13 04:08:40.000 103 12762.42 105.42 54943.07 88888.00 2014-04-13 04:08:40.125 103 12762.33 105.42 54943.12 88888.00 2014-04-13 04:08:40.250 103 12762.25 105.45 54943.20 88888.00 2014-04-13 04:08:40.375 103 12762.20 105.50 54943.20 88888.00 2014-04-13 04:08:40.500 103 12762.12 105.55 54943.22 88888.00 2014-04-13 04:08:40.625 103 12762.05 105.58 54943.28 88888.00 2014-04-13 04:08:40.750 103 12761.98 105.58 54943.30 88888.00 2014-04-13 04:08:40.875 103 12761.92 105.62 54943.32 88888.00 2014-04-13 04:08:41.000 103 12761.83 105.67 54943.35 88888.00 2014-04-13 04:08:41.125 103 12761.70 105.70 54943.45 88888.00 2014-04-13 04:08:41.250 103 12761.60 105.70 54943.50 88888.00 2014-04-13 04:08:41.375 103 12761.50 105.72 54943.50 88888.00 2014-04-13 04:08:41.500 103 12761.38 105.78 54943.50 88888.00 2014-04-13 04:08:41.625 103 12761.38 105.83 54943.55 88888.00 2014-04-13 04:08:41.750 103 12761.27 105.85 54943.57 88888.00 2014-04-13 04:08:41.875 103 12761.25 105.90 54943.62 88888.00 2014-04-13 04:08:42.000 103 12761.23 105.95 54943.68 88888.00 2014-04-13 04:08:42.125 103 12761.17 106.00 54943.72 88888.00 2014-04-13 04:08:42.250 103 12761.05 106.00 54943.78 88888.00 2014-04-13 04:08:42.375 103 12761.00 106.03 54943.85 88888.00 2014-04-13 04:08:42.500 103 12760.90 106.05 54943.90 88888.00 2014-04-13 04:08:42.625 103 12760.80 106.10 54943.90 88888.00 2014-04-13 04:08:42.750 103 12760.70 106.17 54943.95 88888.00 2014-04-13 04:08:42.875 103 12760.62 106.22 54943.97 88888.00 2014-04-13 04:08:43.000 103 12760.58 106.25 54944.00 88888.00 2014-04-13 04:08:43.125 103 12760.50 106.28 54944.05 88888.00 2014-04-13 04:08:43.250 103 12760.48 106.30 54944.07 88888.00 2014-04-13 04:08:43.375 103 12760.42 106.33 54944.10 88888.00 2014-04-13 04:08:43.500 103 12760.40 106.40 54944.18 88888.00 2014-04-13 04:08:43.625 103 12760.27 106.45 54944.18 88888.00 2014-04-13 04:08:43.750 103 12760.12 106.45 54944.20 88888.00 2014-04-13 04:08:43.875 103 12760.05 106.50 54944.25 88888.00 2014-04-13 04:08:44.000 103 12759.98 106.53 54944.25 88888.00 2014-04-13 04:08:44.125 103 12759.88 106.55 54944.30 88888.00 2014-04-13 04:08:44.250 103 12759.73 106.62 54944.38 88888.00 2014-04-13 04:08:44.375 103 12759.70 106.67 54944.43 88888.00 2014-04-13 04:08:44.500 103 12759.70 106.72 54944.45 88888.00 2014-04-13 04:08:44.625 103 12759.62 106.72 54944.47 88888.00 2014-04-13 04:08:44.750 103 12759.55 106.75 54944.50 88888.00 2014-04-13 04:08:44.875 103 12759.48 106.83 54944.57 88888.00 2014-04-13 04:08:45.000 103 12759.42 106.90 54944.60 88888.00 2014-04-13 04:08:45.125 103 12759.33 106.92 54944.62 88888.00 2014-04-13 04:08:45.250 103 12759.25 106.92 54944.68 88888.00 2014-04-13 04:08:45.375 103 12759.23 106.95 54944.68 88888.00 2014-04-13 04:08:45.500 103 12759.12 107.00 54944.70 88888.00 2014-04-13 04:08:45.625 103 12759.00 107.05 54944.72 88888.00 2014-04-13 04:08:45.750 103 12758.95 107.12 54944.78 88888.00 2014-04-13 04:08:45.875 103 12758.90 107.15 54944.80 88888.00 2014-04-13 04:08:46.000 103 12758.85 107.20 54944.88 88888.00 2014-04-13 04:08:46.125 103 12758.70 107.25 54944.90 88888.00 2014-04-13 04:08:46.250 103 12758.58 107.25 54944.93 88888.00 2014-04-13 04:08:46.375 103 12758.55 107.28 54944.93 88888.00 2014-04-13 04:08:46.500 103 12758.55 107.38 54945.00 88888.00 2014-04-13 04:08:46.625 103 12758.52 107.42 54944.97 88888.00 2014-04-13 04:08:46.750 103 12758.42 107.42 54945.00 88888.00 2014-04-13 04:08:46.875 103 12758.33 107.50 54945.03 88888.00 2014-04-13 04:08:47.000 103 12758.30 107.55 54945.07 88888.00 2014-04-13 04:08:47.125 103 12758.23 107.60 54945.15 88888.00 2014-04-13 04:08:47.250 103 12758.08 107.60 54945.18 88888.00 2014-04-13 04:08:47.375 103 12758.02 107.65 54945.20 88888.00 2014-04-13 04:08:47.500 103 12757.98 107.67 54945.20 88888.00 2014-04-13 04:08:47.625 103 12757.83 107.72 54945.22 88888.00 2014-04-13 04:08:47.750 103 12757.70 107.80 54945.28 88888.00 2014-04-13 04:08:47.875 103 12757.62 107.83 54945.30 88888.00 2014-04-13 04:08:48.000 103 12757.58 107.88 54945.32 88888.00 2014-04-13 04:08:48.125 103 12757.52 107.88 54945.38 88888.00 2014-04-13 04:08:48.250 103 12757.40 107.92 54945.43 88888.00 2014-04-13 04:08:48.375 103 12757.40 108.00 54945.47 88888.00 2014-04-13 04:08:48.500 103 12757.25 108.03 54945.47 88888.00 2014-04-13 04:08:48.625 103 12757.15 108.05 54945.50 88888.00 2014-04-13 04:08:48.750 103 12757.08 108.05 54945.53 88888.00 2014-04-13 04:08:48.875 103 12757.02 108.12 54945.57 88888.00 2014-04-13 04:08:49.000 103 12756.98 108.15 54945.60 88888.00 2014-04-13 04:08:49.125 103 12756.83 108.22 54945.65 88888.00 2014-04-13 04:08:49.250 103 12756.75 108.28 54945.70 88888.00 2014-04-13 04:08:49.375 103 12756.65 108.33 54945.72 88888.00 2014-04-13 04:08:49.500 103 12756.52 108.33 54945.72 88888.00 2014-04-13 04:08:49.625 103 12756.42 108.38 54945.75 88888.00 2014-04-13 04:08:49.750 103 12756.38 108.47 54945.78 88888.00 2014-04-13 04:08:49.875 103 12756.33 108.53 54945.82 88888.00 2014-04-13 04:08:50.000 103 12756.30 108.53 54945.85 88888.00 2014-04-13 04:08:50.125 103 12756.17 108.55 54945.85 88888.00 2014-04-13 04:08:50.250 103 12756.00 108.58 54945.90 88888.00 2014-04-13 04:08:50.375 103 12755.95 108.62 54945.93 88888.00 2014-04-13 04:08:50.500 103 12755.90 108.70 54945.95 88888.00 2014-04-13 04:08:50.625 103 12755.83 108.72 54945.97 88888.00 2014-04-13 04:08:50.750 103 12755.83 108.78 54946.00 88888.00 2014-04-13 04:08:50.875 103 12755.75 108.83 54945.97 88888.00 2014-04-13 04:08:51.000 103 12755.65 108.90 54946.05 88888.00 2014-04-13 04:08:51.125 103 12755.52 108.90 54946.10 88888.00 2014-04-13 04:08:51.250 103 12755.42 108.97 54946.12 88888.00 2014-04-13 04:08:51.375 103 12755.48 109.00 54946.15 88888.00 2014-04-13 04:08:51.500 103 12755.45 109.00 54946.15 88888.00 2014-04-13 04:08:51.625 103 12755.30 109.05 54946.18 88888.00 2014-04-13 04:08:51.750 103 12755.20 109.12 54946.22 88888.00 2014-04-13 04:08:51.875 103 12755.20 109.17 54946.25 88888.00 2014-04-13 04:08:52.000 103 12755.10 109.20 54946.28 88888.00 2014-04-13 04:08:52.125 103 12754.98 109.22 54946.28 88888.00 2014-04-13 04:08:52.250 103 12754.88 109.25 54946.30 88888.00 2014-04-13 04:08:52.375 103 12754.80 109.30 54946.30 88888.00 2014-04-13 04:08:52.500 103 12754.73 109.35 54946.35 88888.00 2014-04-13 04:08:52.625 103 12754.65 109.42 54946.38 88888.00 2014-04-13 04:08:52.750 103 12754.60 109.50 54946.40 88888.00 2014-04-13 04:08:52.875 103 12754.52 109.50 54946.43 88888.00 2014-04-13 04:08:53.000 103 12754.45 109.55 54946.43 88888.00 2014-04-13 04:08:53.125 103 12754.38 109.60 54946.45 88888.00 2014-04-13 04:08:53.250 103 12754.30 109.62 54946.47 88888.00 2014-04-13 04:08:53.375 103 12754.20 109.65 54946.50 88888.00 2014-04-13 04:08:53.500 103 12754.10 109.67 54946.53 88888.00 2014-04-13 04:08:53.625 103 12754.02 109.72 54946.55 88888.00 2014-04-13 04:08:53.750 103 12753.95 109.78 54946.55 88888.00 2014-04-13 04:08:53.875 103 12753.88 109.80 54946.62 88888.00 2014-04-13 04:08:54.000 103 12753.83 109.85 54946.62 88888.00 2014-04-13 04:08:54.125 103 12753.70 109.92 54946.65 88888.00 2014-04-13 04:08:54.250 103 12753.58 109.97 54946.70 88888.00 2014-04-13 04:08:54.375 103 12753.55 110.03 54946.68 88888.00 2014-04-13 04:08:54.500 103 12753.55 110.10 54946.72 88888.00 2014-04-13 04:08:54.625 103 12753.48 110.15 54946.75 88888.00 2014-04-13 04:08:54.750 103 12753.40 110.20 54946.75 88888.00 2014-04-13 04:08:54.875 103 12753.27 110.25 54946.80 88888.00 2014-04-13 04:08:55.000 103 12753.17 110.28 54946.82 88888.00 2014-04-13 04:08:55.125 103 12753.12 110.30 54946.82 88888.00 2014-04-13 04:08:55.250 103 12752.98 110.33 54946.88 88888.00 2014-04-13 04:08:55.375 103 12752.90 110.38 54946.88 88888.00 2014-04-13 04:08:55.500 103 12752.83 110.42 54946.88 88888.00 2014-04-13 04:08:55.625 103 12752.75 110.47 54946.93 88888.00 2014-04-13 04:08:55.750 103 12752.62 110.50 54946.95 88888.00 2014-04-13 04:08:55.875 103 12752.48 110.55 54946.97 88888.00 2014-04-13 04:08:56.000 103 12752.38 110.60 54947.00 88888.00 2014-04-13 04:08:56.125 103 12752.35 110.67 54947.03 88888.00 2014-04-13 04:08:56.250 103 12752.30 110.75 54947.05 88888.00 2014-04-13 04:08:56.375 103 12752.17 110.80 54947.10 88888.00 2014-04-13 04:08:56.500 103 12752.12 110.85 54947.12 88888.00 2014-04-13 04:08:56.625 103 12752.12 110.90 54947.15 88888.00 2014-04-13 04:08:56.750 103 12752.02 110.95 54947.15 88888.00 2014-04-13 04:08:56.875 103 12751.85 110.95 54947.15 88888.00 2014-04-13 04:08:57.000 103 12751.80 111.05 54947.15 88888.00 2014-04-13 04:08:57.125 103 12751.75 111.10 54947.20 88888.00 2014-04-13 04:08:57.250 103 12751.62 111.10 54947.22 88888.00 2014-04-13 04:08:57.375 103 12751.60 111.15 54947.25 88888.00 2014-04-13 04:08:57.500 103 12751.55 111.20 54947.28 88888.00 2014-04-13 04:08:57.625 103 12751.45 111.25 54947.25 88888.00 2014-04-13 04:08:57.750 103 12751.38 111.28 54947.25 88888.00 2014-04-13 04:08:57.875 103 12751.30 111.33 54947.30 88888.00 2014-04-13 04:08:58.000 103 12751.20 111.35 54947.28 88888.00 2014-04-13 04:08:58.125 103 12751.12 111.40 54947.32 88888.00 2014-04-13 04:08:58.250 103 12751.02 111.45 54947.38 88888.00 2014-04-13 04:08:58.375 103 12750.98 111.55 54947.40 88888.00 2014-04-13 04:08:58.500 103 12750.88 111.62 54947.45 88888.00 2014-04-13 04:08:58.625 103 12750.80 111.65 54947.45 88888.00 2014-04-13 04:08:58.750 103 12750.80 111.70 54947.45 88888.00 2014-04-13 04:08:58.875 103 12750.67 111.78 54947.45 88888.00 2014-04-13 04:08:59.000 103 12750.58 111.80 54947.45 88888.00 2014-04-13 04:08:59.125 103 12750.52 111.83 54947.47 88888.00 2014-04-13 04:08:59.250 103 12750.48 111.90 54947.50 88888.00 2014-04-13 04:08:59.375 103 12750.42 111.95 54947.53 88888.00 2014-04-13 04:08:59.500 103 12750.35 111.97 54947.55 88888.00 2014-04-13 04:08:59.625 103 12750.30 112.03 54947.55 88888.00 2014-04-13 04:08:59.750 103 12750.23 112.08 54947.53 88888.00 2014-04-13 04:08:59.875 103 12750.10 112.10 54947.55 88888.00 2014-04-13 04:09:00.000 103 12750.02 112.12 54947.60 88888.00 2014-04-13 04:09:00.125 103 12749.95 112.20 54947.60 88888.00 2014-04-13 04:09:00.250 103 12749.88 112.22 54947.62 88888.00 2014-04-13 04:09:00.375 103 12749.77 112.25 54947.62 88888.00 2014-04-13 04:09:00.500 103 12749.65 112.28 54947.62 88888.00 2014-04-13 04:09:00.625 103 12749.60 112.40 54947.65 88888.00 2014-04-13 04:09:00.750 103 12749.55 112.47 54947.62 88888.00 2014-04-13 04:09:00.875 103 12749.50 112.47 54947.65 88888.00 2014-04-13 04:09:01.000 103 12749.45 112.50 54947.70 88888.00 2014-04-13 04:09:01.125 103 12749.40 112.58 54947.72 88888.00 2014-04-13 04:09:01.250 103 12749.30 112.65 54947.75 88888.00 2014-04-13 04:09:01.375 103 12749.25 112.70 54947.75 88888.00 2014-04-13 04:09:01.500 103 12749.17 112.75 54947.72 88888.00 2014-04-13 04:09:01.625 103 12749.12 112.78 54947.78 88888.00 2014-04-13 04:09:01.750 103 12749.02 112.80 54947.78 88888.00 2014-04-13 04:09:01.875 103 12748.90 112.85 54947.78 88888.00 2014-04-13 04:09:02.000 103 12748.85 112.90 54947.78 88888.00 2014-04-13 04:09:02.125 103 12748.83 112.97 54947.80 88888.00 2014-04-13 04:09:02.250 103 12748.65 113.00 54947.88 88888.00 2014-04-13 04:09:02.375 103 12748.52 113.08 54947.85 88888.00 2014-04-13 04:09:02.500 103 12748.33 113.12 54947.85 88888.00 2014-04-13 04:09:02.625 103 12748.20 113.17 54947.85 88888.00 2014-04-13 04:09:02.750 103 12748.15 113.25 54947.90 88888.00 2014-04-13 04:09:02.875 103 12748.15 113.38 54947.90 88888.00 2014-04-13 04:09:03.000 103 12748.05 113.40 54947.90 88888.00 2014-04-13 04:09:03.125 103 12747.98 113.40 54947.90 88888.00 2014-04-13 04:09:03.250 103 12747.85 113.47 54947.90 88888.00 2014-04-13 04:09:03.375 103 12747.83 113.55 54947.95 88888.00 2014-04-13 04:09:03.500 103 12747.77 113.62 54947.95 88888.00 2014-04-13 04:09:03.625 103 12747.70 113.67 54947.95 88888.00 2014-04-13 04:09:03.750 103 12747.60 113.72 54947.95 88888.00 2014-04-13 04:09:03.875 103 12747.60 113.80 54947.95 88888.00 2014-04-13 04:09:04.000 103 12747.50 113.85 54947.97 88888.00 2014-04-13 04:09:04.125 103 12747.35 113.90 54948.00 88888.00 2014-04-13 04:09:04.250 103 12747.23 113.97 54948.05 88888.00 2014-04-13 04:09:04.375 103 12747.20 114.05 54948.05 88888.00 2014-04-13 04:09:04.500 103 12747.17 114.10 54948.03 88888.00 2014-04-13 04:09:04.625 103 12747.12 114.17 54948.03 88888.00 2014-04-13 04:09:04.750 103 12746.98 114.22 54948.05 88888.00 2014-04-13 04:09:04.875 103 12746.80 114.28 54948.07 88888.00 2014-04-13 04:09:05.000 103 12746.70 114.38 54948.05 88888.00 2014-04-13 04:09:05.125 103 12746.62 114.42 54948.07 88888.00 2014-04-13 04:09:05.250 103 12746.58 114.47 54948.07 88888.00 2014-04-13 04:09:05.375 103 12746.48 114.55 54948.07 88888.00 2014-04-13 04:09:05.500 103 12746.38 114.58 54948.07 88888.00 2014-04-13 04:09:05.625 103 12746.25 114.65 54948.05 88888.00 2014-04-13 04:09:05.750 103 12746.23 114.67 54948.07 88888.00 2014-04-13 04:09:05.875 103 12746.15 114.75 54948.07 88888.00 2014-04-13 04:09:06.000 103 12746.10 114.85 54948.07 88888.00 2014-04-13 04:09:06.125 103 12746.02 114.88 54948.07 88888.00 2014-04-13 04:09:06.250 103 12745.92 114.97 54948.10 88888.00 2014-04-13 04:09:06.375 103 12745.85 115.00 54948.12 88888.00 2014-04-13 04:09:06.500 103 12745.75 115.10 54948.12 88888.00 2014-04-13 04:09:06.625 103 12745.65 115.17 54948.10 88888.00 2014-04-13 04:09:06.750 103 12745.52 115.25 54948.12 88888.00 2014-04-13 04:09:06.875 103 12745.38 115.30 54948.10 88888.00 2014-04-13 04:09:07.000 103 12745.35 115.35 54948.10 88888.00 2014-04-13 04:09:07.125 103 12745.33 115.42 54948.12 88888.00 2014-04-13 04:09:07.250 103 12745.33 115.47 54948.12 88888.00 2014-04-13 04:09:07.375 103 12745.20 115.55 54948.10 88888.00 2014-04-13 04:09:07.500 103 12745.02 115.62 54948.07 88888.00 2014-04-13 04:09:07.625 103 12744.88 115.65 54948.10 88888.00 2014-04-13 04:09:07.750 103 12744.77 115.72 54948.10 88888.00 2014-04-13 04:09:07.875 103 12744.73 115.78 54948.12 88888.00 2014-04-13 04:09:08.000 103 12744.62 115.85 54948.12 88888.00 2014-04-13 04:09:08.125 103 12744.52 115.95 54948.12 88888.00 2014-04-13 04:09:08.250 103 12744.45 115.97 54948.12 88888.00 2014-04-13 04:09:08.375 103 12744.38 116.03 54948.10 88888.00 2014-04-13 04:09:08.500 103 12744.27 116.10 54948.10 88888.00 2014-04-13 04:09:08.625 103 12744.15 116.12 54948.12 88888.00 2014-04-13 04:09:08.750 103 12744.02 116.17 54948.12 88888.00 2014-04-13 04:09:08.875 103 12743.95 116.25 54948.12 88888.00 2014-04-13 04:09:09.000 103 12743.95 116.33 54948.12 88888.00 2014-04-13 04:09:09.125 103 12743.88 116.42 54948.12 88888.00 2014-04-13 04:09:09.250 103 12743.77 116.45 54948.10 88888.00 2014-04-13 04:09:09.375 103 12743.67 116.50 54948.12 88888.00 2014-04-13 04:09:09.500 103 12743.55 116.55 54948.10 88888.00 2014-04-13 04:09:09.625 103 12743.40 116.60 54948.12 88888.00 2014-04-13 04:09:09.750 103 12743.30 116.62 54948.12 88888.00 2014-04-13 04:09:09.875 103 12743.17 116.70 54948.10 88888.00 2014-04-13 04:09:10.000 103 12743.08 116.80 54948.10 88888.00 2014-04-13 04:09:10.125 103 12742.98 116.85 54948.12 88888.00 2014-04-13 04:09:10.250 103 12742.88 116.88 54948.10 88888.00 2014-04-13 04:09:10.375 103 12742.77 116.95 54948.10 88888.00 2014-04-13 04:09:10.500 103 12742.67 117.03 54948.07 88888.00 2014-04-13 04:09:10.625 103 12742.58 117.12 54948.10 88888.00 2014-04-13 04:09:10.750 103 12742.45 117.17 54948.10 88888.00 2014-04-13 04:09:10.875 103 12742.30 117.22 54948.07 88888.00 2014-04-13 04:09:11.000 103 12742.25 117.30 54948.05 88888.00 2014-04-13 04:09:11.125 103 12742.20 117.33 54948.05 88888.00 2014-04-13 04:09:11.250 103 12742.12 117.40 54948.07 88888.00 2014-04-13 04:09:11.375 103 12742.05 117.47 54948.07 88888.00 2014-04-13 04:09:11.500 103 12741.90 117.55 54948.05 88888.00 2014-04-13 04:09:11.625 103 12741.75 117.62 54948.05 88888.00 2014-04-13 04:09:11.750 103 12741.67 117.67 54948.05 88888.00 2014-04-13 04:09:11.875 103 12741.60 117.72 54948.05 88888.00 2014-04-13 04:09:12.000 103 12741.52 117.78 54948.03 88888.00 2014-04-13 04:09:12.125 103 12741.45 117.85 54948.05 88888.00 2014-04-13 04:09:12.250 103 12741.35 117.90 54948.03 88888.00 2014-04-13 04:09:12.375 103 12741.23 117.95 54948.03 88888.00 2014-04-13 04:09:12.500 103 12741.10 118.03 54948.03 88888.00 2014-04-13 04:09:12.625 103 12741.00 118.10 54948.00 88888.00 2014-04-13 04:09:12.750 103 12740.88 118.15 54948.00 88888.00 2014-04-13 04:09:12.875 103 12740.85 118.22 54948.00 88888.00 2014-04-13 04:09:13.000 103 12740.80 118.30 54948.00 88888.00 2014-04-13 04:09:13.125 103 12740.73 118.40 54948.00 88888.00 2014-04-13 04:09:13.250 103 12740.58 118.45 54948.00 88888.00 2014-04-13 04:09:13.375 103 12740.52 118.50 54947.97 88888.00 2014-04-13 04:09:13.500 103 12740.50 118.58 54947.97 88888.00 2014-04-13 04:09:13.625 103 12740.45 118.65 54948.00 88888.00 2014-04-13 04:09:13.750 103 12740.33 118.72 54947.95 88888.00 2014-04-13 04:09:13.875 103 12740.20 118.75 54947.97 88888.00 2014-04-13 04:09:14.000 103 12740.10 118.78 54947.93 88888.00 2014-04-13 04:09:14.125 103 12740.02 118.80 54947.88 88888.00 2014-04-13 04:09:14.250 103 12739.92 118.88 54947.90 88888.00 2014-04-13 04:09:14.375 103 12739.85 118.95 54947.90 88888.00 2014-04-13 04:09:14.500 103 12739.80 119.03 54947.90 88888.00 2014-04-13 04:09:14.625 103 12739.75 119.10 54947.88 88888.00 2014-04-13 04:09:14.750 103 12739.73 119.15 54947.85 88888.00 2014-04-13 04:09:14.875 103 12739.65 119.22 54947.88 88888.00 2014-04-13 04:09:15.000 103 12739.48 119.28 54947.82 88888.00 2014-04-13 04:09:15.125 103 12739.33 119.30 54947.80 88888.00 2014-04-13 04:09:15.250 103 12739.23 119.38 54947.78 88888.00 2014-04-13 04:09:15.375 103 12739.15 119.42 54947.72 88888.00 2014-04-13 04:09:15.500 103 12739.02 119.50 54947.72 88888.00 2014-04-13 04:09:15.625 103 12738.88 119.55 54947.72 88888.00 2014-04-13 04:09:15.750 103 12738.77 119.62 54947.70 88888.00 2014-04-13 04:09:15.875 103 12738.73 119.70 54947.72 88888.00 2014-04-13 04:09:16.000 103 12738.62 119.75 54947.68 88888.00 2014-04-13 04:09:16.125 103 12738.60 119.80 54947.65 88888.00 2014-04-13 04:09:16.250 103 12738.55 119.88 54947.62 88888.00 2014-04-13 04:09:16.375 103 12738.42 119.92 54947.60 88888.00 2014-04-13 04:09:16.500 103 12738.38 119.97 54947.57 88888.00 2014-04-13 04:09:16.625 103 12738.30 120.03 54947.55 88888.00 2014-04-13 04:09:16.750 103 12738.23 120.08 54947.55 88888.00 2014-04-13 04:09:16.875 103 12738.17 120.15 54947.55 88888.00 2014-04-13 04:09:17.000 103 12738.10 120.25 54947.53 88888.00 2014-04-13 04:09:17.125 103 12737.98 120.33 54947.53 88888.00 2014-04-13 04:09:17.250 103 12737.85 120.38 54947.47 88888.00 2014-04-13 04:09:17.375 103 12737.77 120.42 54947.45 88888.00 2014-04-13 04:09:17.500 103 12737.73 120.53 54947.40 88888.00 2014-04-13 04:09:17.625 103 12737.70 120.60 54947.40 88888.00 2014-04-13 04:09:17.750 103 12737.67 120.70 54947.40 88888.00 2014-04-13 04:09:17.875 103 12737.55 120.72 54947.35 88888.00 2014-04-13 04:09:18.000 103 12737.45 120.78 54947.32 88888.00 2014-04-13 04:09:18.125 103 12737.42 120.85 54947.32 88888.00 2014-04-13 04:09:18.250 103 12737.33 120.90 54947.30 88888.00 2014-04-13 04:09:18.375 103 12737.30 120.95 54947.28 88888.00 2014-04-13 04:09:18.500 103 12737.23 121.05 54947.28 88888.00 2014-04-13 04:09:18.625 103 12737.10 121.12 54947.22 88888.00 2014-04-13 04:09:18.750 103 12737.00 121.20 54947.20 88888.00 2014-04-13 04:09:18.875 103 12736.98 121.28 54947.20 88888.00 2014-04-13 04:09:19.000 103 12736.90 121.33 54947.12 88888.00 2014-04-13 04:09:19.125 103 12736.77 121.38 54947.10 88888.00 2014-04-13 04:09:19.250 103 12736.62 121.47 54947.07 88888.00 2014-04-13 04:09:19.375 103 12736.58 121.58 54947.05 88888.00 2014-04-13 04:09:19.500 103 12736.52 121.62 54947.03 88888.00 2014-04-13 04:09:19.625 103 12736.50 121.67 54947.00 88888.00 2014-04-13 04:09:19.750 103 12736.48 121.75 54946.95 88888.00 2014-04-13 04:09:19.875 103 12736.42 121.80 54946.93 88888.00 2014-04-13 04:09:20.000 103 12736.38 121.88 54946.90 88888.00 2014-04-13 04:09:20.125 103 12736.30 121.97 54946.88 88888.00 2014-04-13 04:09:20.250 103 12736.23 122.05 54946.85 88888.00 2014-04-13 04:09:20.375 103 12736.15 122.12 54946.82 88888.00 2014-04-13 04:09:20.500 103 12736.08 122.20 54946.80 88888.00 2014-04-13 04:09:20.625 103 12736.00 122.25 54946.78 88888.00 2014-04-13 04:09:20.750 103 12735.92 122.33 54946.70 88888.00 2014-04-13 04:09:20.875 103 12735.83 122.40 54946.68 88888.00 2014-04-13 04:09:21.000 103 12735.70 122.45 54946.60 88888.00 2014-04-13 04:09:21.125 103 12735.58 122.50 54946.57 88888.00 2014-04-13 04:09:21.250 103 12735.52 122.58 54946.55 88888.00 2014-04-13 04:09:21.375 103 12735.48 122.62 54946.53 88888.00 2014-04-13 04:09:21.500 103 12735.42 122.70 54946.45 88888.00 2014-04-13 04:09:21.625 103 12735.35 122.75 54946.43 88888.00 2014-04-13 04:09:21.750 103 12735.27 122.88 54946.43 88888.00 2014-04-13 04:09:21.875 103 12735.27 123.00 54946.38 88888.00 2014-04-13 04:09:22.000 103 12735.20 123.08 54946.32 88888.00 2014-04-13 04:09:22.125 103 12735.10 123.12 54946.32 88888.00 2014-04-13 04:09:22.250 103 12735.05 123.17 54946.30 88888.00 2014-04-13 04:09:22.375 103 12735.00 123.25 54946.25 88888.00 2014-04-13 04:09:22.500 103 12734.90 123.35 54946.22 88888.00 2014-04-13 04:09:22.625 103 12734.85 123.42 54946.20 88888.00 2014-04-13 04:09:22.750 103 12734.80 123.47 54946.15 88888.00 2014-04-13 04:09:22.875 103 12734.75 123.55 54946.12 88888.00 2014-04-13 04:09:23.000 103 12734.73 123.60 54946.05 88888.00 2014-04-13 04:09:23.125 103 12734.65 123.65 54946.00 88888.00 2014-04-13 04:09:23.250 103 12734.50 123.72 54945.97 88888.00 2014-04-13 04:09:23.375 103 12734.40 123.78 54945.95 88888.00 2014-04-13 04:09:23.500 103 12734.30 123.85 54945.90 88888.00 2014-04-13 04:09:23.625 103 12734.25 123.95 54945.88 88888.00 2014-04-13 04:09:23.750 103 12734.23 124.03 54945.85 88888.00 2014-04-13 04:09:23.875 103 12734.17 124.10 54945.80 88888.00 2014-04-13 04:09:24.000 103 12734.08 124.15 54945.72 88888.00 2014-04-13 04:09:24.125 103 12734.02 124.20 54945.68 88888.00 2014-04-13 04:09:24.250 103 12733.92 124.28 54945.62 88888.00 2014-04-13 04:09:24.375 103 12733.95 124.33 54945.60 88888.00 2014-04-13 04:09:24.500 103 12733.85 124.40 54945.55 88888.00 2014-04-13 04:09:24.625 103 12733.75 124.47 54945.50 88888.00 2014-04-13 04:09:24.750 103 12733.67 124.53 54945.47 88888.00 2014-04-13 04:09:24.875 103 12733.67 124.62 54945.45 88888.00 2014-04-13 04:09:25.000 103 12733.67 124.70 54945.38 88888.00 2014-04-13 04:09:25.125 103 12733.67 124.78 54945.35 88888.00 2014-04-13 04:09:25.250 103 12733.67 124.88 54945.28 88888.00 2014-04-13 04:09:25.375 103 12733.65 124.92 54945.25 88888.00 2014-04-13 04:09:25.500 103 12733.58 124.95 54945.20 88888.00 2014-04-13 04:09:25.625 103 12733.48 125.00 54945.15 88888.00 2014-04-13 04:09:25.750 103 12733.45 125.08 54945.07 88888.00 2014-04-13 04:09:25.875 103 12733.42 125.17 54945.03 88888.00 2014-04-13 04:09:26.000 103 12733.33 125.28 54944.97 88888.00 2014-04-13 04:09:26.125 103 12733.20 125.33 54944.93 88888.00 2014-04-13 04:09:26.250 103 12733.17 125.38 54944.88 88888.00 2014-04-13 04:09:26.375 103 12733.20 125.47 54944.85 88888.00 2014-04-13 04:09:26.500 103 12733.10 125.53 54944.78 88888.00 2014-04-13 04:09:26.625 103 12733.02 125.58 54944.72 88888.00 2014-04-13 04:09:26.750 103 12733.05 125.65 54944.68 88888.00 2014-04-13 04:09:26.875 103 12733.02 125.72 54944.65 88888.00 2014-04-13 04:09:27.000 103 12732.98 125.78 54944.55 88888.00 2014-04-13 04:09:27.125 103 12732.92 125.85 54944.53 88888.00 2014-04-13 04:09:27.250 103 12732.88 125.92 54944.47 88888.00 2014-04-13 04:09:27.375 103 12732.88 126.00 54944.45 88888.00 2014-04-13 04:09:27.500 103 12732.85 126.10 54944.40 88888.00 2014-04-13 04:09:27.625 103 12732.85 126.15 54944.32 88888.00 2014-04-13 04:09:27.750 103 12732.77 126.20 54944.22 88888.00 2014-04-13 04:09:27.875 103 12732.70 126.25 54944.20 88888.00 2014-04-13 04:09:28.000 103 12732.65 126.33 54944.12 88888.00 2014-04-13 04:09:28.125 103 12732.62 126.40 54944.10 88888.00 2014-04-13 04:09:28.250 103 12732.52 126.47 54944.03 88888.00 2014-04-13 04:09:28.375 103 12732.45 126.55 54943.97 88888.00 2014-04-13 04:09:28.500 103 12732.42 126.60 54943.93 88888.00 2014-04-13 04:09:28.625 103 12732.40 126.67 54943.90 88888.00 2014-04-13 04:09:28.750 103 12732.33 126.75 54943.82 88888.00 2014-04-13 04:09:28.875 103 12732.33 126.83 54943.72 88888.00 2014-04-13 04:09:29.000 103 12732.33 126.88 54943.62 88888.00 2014-04-13 04:09:29.125 103 12732.33 126.95 54943.60 88888.00 2014-04-13 04:09:29.250 103 12732.27 127.00 54943.53 88888.00 2014-04-13 04:09:29.375 103 12732.30 127.05 54943.47 88888.00 2014-04-13 04:09:29.500 103 12732.33 127.12 54943.43 88888.00 2014-04-13 04:09:29.625 103 12732.27 127.17 54943.38 88888.00 2014-04-13 04:09:29.750 103 12732.25 127.22 54943.30 88888.00 2014-04-13 04:09:29.875 103 12732.27 127.28 54943.25 88888.00 2014-04-13 04:09:30.000 103 12732.23 127.35 54943.20 88888.00 2014-04-13 04:09:30.125 103 12732.15 127.35 54943.18 88888.00 2014-04-13 04:09:30.250 103 12732.15 127.45 54943.10 88888.00 2014-04-13 04:09:30.375 103 12732.15 127.50 54943.07 88888.00 2014-04-13 04:09:30.500 103 12732.17 127.55 54943.03 88888.00 2014-04-13 04:09:30.625 103 12732.15 127.60 54942.93 88888.00 2014-04-13 04:09:30.750 103 12732.23 127.62 54942.82 88888.00 2014-04-13 04:09:30.875 103 12732.23 127.67 54942.75 88888.00 2014-04-13 04:09:31.000 103 12732.15 127.72 54942.68 88888.00 2014-04-13 04:09:31.125 103 12732.08 127.80 54942.62 88888.00 2014-04-13 04:09:31.250 103 12732.05 127.85 54942.55 88888.00 2014-04-13 04:09:31.375 103 12732.05 127.88 54942.53 88888.00 2014-04-13 04:09:31.500 103 12732.02 127.90 54942.45 88888.00 2014-04-13 04:09:31.625 103 12732.02 127.97 54942.38 88888.00 2014-04-13 04:09:31.750 103 12732.05 128.03 54942.32 88888.00 2014-04-13 04:09:31.875 103 12732.12 128.07 54942.22 88888.00 2014-04-13 04:09:32.000 103 12732.12 128.12 54942.18 88888.00 2014-04-13 04:09:32.125 103 12732.08 128.18 54942.15 88888.00 2014-04-13 04:09:32.250 103 12731.98 128.18 54942.07 88888.00 2014-04-13 04:09:32.375 103 12732.02 128.25 54941.97 88888.00 2014-04-13 04:09:32.500 103 12732.05 128.28 54941.90 88888.00 2014-04-13 04:09:32.625 103 12732.00 128.30 54941.85 88888.00 2014-04-13 04:09:32.750 103 12732.00 128.35 54941.78 88888.00 2014-04-13 04:09:32.875 103 12732.05 128.40 54941.70 88888.00 2014-04-13 04:09:33.000 103 12732.00 128.43 54941.65 88888.00 2014-04-13 04:09:33.125 103 12731.98 128.50 54941.60 88888.00 2014-04-13 04:09:33.250 103 12731.95 128.50 54941.55 88888.00 2014-04-13 04:09:33.375 103 12731.92 128.53 54941.50 88888.00 2014-04-13 04:09:33.500 103 12731.92 128.55 54941.43 88888.00 2014-04-13 04:09:33.625 103 12731.95 128.62 54941.38 88888.00 2014-04-13 04:09:33.750 103 12731.95 128.68 54941.30 88888.00 2014-04-13 04:09:33.875 103 12731.95 128.70 54941.25 88888.00 2014-04-13 04:09:34.000 103 12731.98 128.72 54941.20 88888.00 2014-04-13 04:09:34.125 103 12732.00 128.75 54941.12 88888.00 2014-04-13 04:09:34.250 103 12731.98 128.78 54941.03 88888.00 2014-04-13 04:09:34.375 103 12732.00 128.80 54940.97 88888.00 2014-04-13 04:09:34.500 103 12732.00 128.80 54940.90 88888.00 2014-04-13 04:09:34.625 103 12732.00 128.85 54940.85 88888.00 2014-04-13 04:09:34.750 103 12732.02 128.90 54940.78 88888.00 2014-04-13 04:09:34.875 103 12731.95 128.90 54940.70 88888.00 2014-04-13 04:09:35.000 103 12731.88 128.93 54940.65 88888.00 2014-04-13 04:09:35.125 103 12731.88 128.95 54940.60 88888.00 2014-04-13 04:09:35.250 103 12731.88 128.97 54940.50 88888.00 2014-04-13 04:09:35.375 103 12731.85 129.03 54940.45 88888.00 2014-04-13 04:09:35.500 103 12731.83 129.05 54940.38 88888.00 2014-04-13 04:09:35.625 103 12731.85 129.07 54940.30 88888.00 2014-04-13 04:09:35.750 103 12731.90 129.10 54940.22 88888.00 2014-04-13 04:09:35.875 103 12731.90 129.15 54940.15 88888.00 2014-04-13 04:09:36.000 103 12731.92 129.15 54940.07 88888.00 2014-04-13 04:09:36.125 103 12731.95 129.20 54940.05 88888.00 2014-04-13 04:09:36.250 103 12731.95 129.25 54939.95 88888.00 2014-04-13 04:09:36.375 103 12731.92 129.22 54939.88 88888.00 2014-04-13 04:09:36.500 103 12731.83 129.25 54939.80 88888.00 2014-04-13 04:09:36.625 103 12731.80 129.28 54939.75 88888.00 2014-04-13 04:09:36.750 103 12731.77 129.32 54939.68 88888.00 2014-04-13 04:09:36.875 103 12731.83 129.38 54939.62 88888.00 2014-04-13 04:09:37.000 103 12731.85 129.38 54939.55 88888.00 2014-04-13 04:09:37.125 103 12731.90 129.40 54939.50 88888.00 2014-04-13 04:09:37.250 103 12731.88 129.40 54939.38 88888.00 2014-04-13 04:09:37.375 103 12731.95 129.43 54939.32 88888.00 2014-04-13 04:09:37.500 103 12731.98 129.47 54939.28 88888.00 2014-04-13 04:09:37.625 103 12731.95 129.50 54939.20 88888.00 2014-04-13 04:09:37.750 103 12731.88 129.53 54939.12 88888.00 2014-04-13 04:09:37.875 103 12731.77 129.53 54939.07 88888.00 2014-04-13 04:09:38.000 103 12731.77 129.53 54938.97 88888.00 2014-04-13 04:09:38.125 103 12731.75 129.55 54938.90 88888.00 2014-04-13 04:09:38.250 103 12731.70 129.55 54938.82 88888.00 2014-04-13 04:09:38.375 103 12731.75 129.57 54938.75 88888.00 2014-04-13 04:09:38.500 103 12731.75 129.60 54938.68 88888.00 2014-04-13 04:09:38.625 103 12731.80 129.62 54938.62 88888.00 2014-04-13 04:09:38.750 103 12731.80 129.65 54938.57 88888.00 2014-04-13 04:09:38.875 103 12731.80 129.65 54938.50 88888.00 2014-04-13 04:09:39.000 103 12731.77 129.62 54938.43 88888.00 2014-04-13 04:09:39.125 103 12731.77 129.62 54938.35 88888.00 2014-04-13 04:09:39.250 103 12731.73 129.65 54938.28 88888.00 2014-04-13 04:09:39.375 103 12731.73 129.68 54938.22 88888.00 2014-04-13 04:09:39.500 103 12731.80 129.70 54938.12 88888.00 2014-04-13 04:09:39.625 103 12731.88 129.72 54938.05 88888.00 2014-04-13 04:09:39.750 103 12731.90 129.70 54937.97 88888.00 2014-04-13 04:09:39.875 103 12731.83 129.72 54937.88 88888.00 2014-04-13 04:09:40.000 103 12731.80 129.72 54937.80 88888.00 2014-04-13 04:09:40.125 103 12731.80 129.72 54937.75 88888.00 2014-04-13 04:09:40.250 103 12731.77 129.72 54937.68 88888.00 2014-04-13 04:09:40.375 103 12731.83 129.75 54937.60 88888.00 2014-04-13 04:09:40.500 103 12731.85 129.72 54937.55 88888.00 2014-04-13 04:09:40.625 103 12731.80 129.75 54937.45 88888.00 2014-04-13 04:09:40.750 103 12731.75 129.78 54937.38 88888.00 2014-04-13 04:09:40.875 103 12731.77 129.80 54937.28 88888.00 2014-04-13 04:09:41.000 103 12731.73 129.78 54937.25 88888.00 2014-04-13 04:09:41.125 103 12731.73 129.78 54937.18 88888.00 2014-04-13 04:09:41.250 103 12731.75 129.80 54937.05 88888.00 2014-04-13 04:09:41.375 103 12731.75 129.82 54936.97 88888.00 2014-04-13 04:09:41.500 103 12731.80 129.82 54936.93 88888.00 2014-04-13 04:09:41.625 103 12731.80 129.82 54936.85 88888.00 2014-04-13 04:09:41.750 103 12731.80 129.80 54936.80 88888.00 2014-04-13 04:09:41.875 103 12731.88 129.80 54936.72 88888.00 2014-04-13 04:09:42.000 103 12731.85 129.80 54936.65 88888.00 2014-04-13 04:09:42.125 103 12731.83 129.82 54936.53 88888.00 2014-04-13 04:09:42.250 103 12731.85 129.80 54936.45 88888.00 2014-04-13 04:09:42.375 103 12731.95 129.88 54936.40 88888.00 2014-04-13 04:09:42.500 103 12731.92 129.88 54936.35 88888.00 2014-04-13 04:09:42.625 103 12731.95 129.85 54936.25 88888.00 2014-04-13 04:09:42.750 103 12731.90 129.85 54936.18 88888.00 2014-04-13 04:09:42.875 103 12731.80 129.88 54936.07 88888.00 2014-04-13 04:09:43.000 103 12731.77 129.88 54936.03 88888.00 2014-04-13 04:09:43.125 103 12731.77 129.85 54935.95 88888.00 2014-04-13 04:09:43.250 103 12731.83 129.85 54935.85 88888.00 2014-04-13 04:09:43.375 103 12731.85 129.85 54935.72 88888.00 2014-04-13 04:09:43.500 103 12731.85 129.85 54935.68 88888.00 2014-04-13 04:09:43.625 103 12731.95 129.90 54935.62 88888.00 2014-04-13 04:09:43.750 103 12731.98 129.90 54935.55 88888.00 2014-04-13 04:09:43.875 103 12731.98 129.90 54935.47 88888.00 2014-04-13 04:09:44.000 103 12731.98 129.93 54935.38 88888.00 2014-04-13 04:09:44.125 103 12731.95 129.93 54935.32 88888.00 2014-04-13 04:09:44.250 103 12731.88 129.93 54935.22 88888.00 2014-04-13 04:09:44.375 103 12731.92 129.90 54935.18 88888.00 2014-04-13 04:09:44.500 103 12731.92 129.85 54935.07 88888.00 2014-04-13 04:09:44.625 103 12731.98 129.85 54935.00 88888.00 2014-04-13 04:09:44.750 103 12732.05 129.88 54934.93 88888.00 2014-04-13 04:09:44.875 103 12732.10 129.88 54934.85 88888.00 2014-04-13 04:09:45.000 103 12732.10 129.90 54934.75 88888.00 2014-04-13 04:09:45.125 103 12732.05 129.90 54934.68 88888.00 2014-04-13 04:09:45.250 103 12732.08 129.88 54934.62 88888.00 2014-04-13 04:09:45.375 103 12732.12 129.90 54934.55 88888.00 2014-04-13 04:09:45.500 103 12732.15 129.88 54934.47 88888.00 2014-04-13 04:09:45.625 103 12732.12 129.85 54934.38 88888.00 2014-04-13 04:09:45.750 103 12732.08 129.85 54934.30 88888.00 2014-04-13 04:09:45.875 103 12732.08 129.88 54934.22 88888.00 2014-04-13 04:09:46.000 103 12732.08 129.90 54934.12 88888.00 2014-04-13 04:09:46.125 103 12732.05 129.90 54934.03 88888.00 2014-04-13 04:09:46.250 103 12732.02 129.88 54933.95 88888.00 2014-04-13 04:09:46.375 103 12732.05 129.90 54933.90 88888.00 2014-04-13 04:09:46.500 103 12732.05 129.93 54933.82 88888.00 2014-04-13 04:09:46.625 103 12732.08 129.90 54933.72 88888.00 2014-04-13 04:09:46.750 103 12732.15 129.90 54933.62 88888.00 2014-04-13 04:09:46.875 103 12732.15 129.88 54933.55 88888.00 2014-04-13 04:09:47.000 103 12732.10 129.85 54933.47 88888.00 2014-04-13 04:09:47.125 103 12732.02 129.85 54933.40 88888.00 2014-04-13 04:09:47.250 103 12732.05 129.82 54933.32 88888.00 2014-04-13 04:09:47.375 103 12732.10 129.82 54933.25 88888.00 2014-04-13 04:09:47.500 103 12732.12 129.85 54933.18 88888.00 2014-04-13 04:09:47.625 103 12732.12 129.88 54933.07 88888.00 2014-04-13 04:09:47.750 103 12732.15 129.88 54933.00 88888.00 2014-04-13 04:09:47.875 103 12732.20 129.85 54932.93 88888.00 2014-04-13 04:09:48.000 103 12732.30 129.82 54932.82 88888.00 2014-04-13 04:09:48.125 103 12732.30 129.82 54932.78 88888.00 2014-04-13 04:09:48.250 103 12732.25 129.80 54932.68 88888.00 2014-04-13 04:09:48.375 103 12732.25 129.78 54932.60 88888.00 2014-04-13 04:09:48.500 103 12732.25 129.78 54932.53 88888.00 2014-04-13 04:09:48.625 103 12732.33 129.78 54932.40 88888.00 2014-04-13 04:09:48.750 103 12732.27 129.78 54932.32 88888.00 2014-04-13 04:09:48.875 103 12732.27 129.78 54932.28 88888.00 2014-04-13 04:09:49.000 103 12732.30 129.72 54932.20 88888.00 2014-04-13 04:09:49.125 103 12732.27 129.70 54932.12 88888.00 2014-04-13 04:09:49.250 103 12732.27 129.65 54932.05 88888.00 2014-04-13 04:09:49.375 103 12732.27 129.65 54931.97 88888.00 2014-04-13 04:09:49.500 103 12732.23 129.65 54931.90 88888.00 2014-04-13 04:09:49.625 103 12732.27 129.65 54931.82 88888.00 2014-04-13 04:09:49.750 103 12732.25 129.65 54931.72 88888.00 2014-04-13 04:09:49.875 103 12732.27 129.62 54931.65 88888.00 2014-04-13 04:09:50.000 103 12732.35 129.60 54931.55 88888.00 2014-04-13 04:09:50.125 103 12732.30 129.62 54931.47 88888.00 2014-04-13 04:09:50.250 103 12732.27 129.60 54931.40 88888.00 2014-04-13 04:09:50.375 103 12732.27 129.60 54931.35 88888.00 2014-04-13 04:09:50.500 103 12732.30 129.55 54931.25 88888.00 2014-04-13 04:09:50.625 103 12732.33 129.57 54931.20 88888.00 2014-04-13 04:09:50.750 103 12732.35 129.55 54931.12 88888.00 2014-04-13 04:09:50.875 103 12732.38 129.50 54931.00 88888.00 2014-04-13 04:09:51.000 103 12732.38 129.47 54930.90 88888.00 2014-04-13 04:09:51.125 103 12732.40 129.50 54930.85 88888.00 2014-04-13 04:09:51.250 103 12732.40 129.47 54930.78 88888.00 2014-04-13 04:09:51.375 103 12732.40 129.45 54930.70 88888.00 2014-04-13 04:09:51.500 103 12732.40 129.40 54930.57 88888.00 2014-04-13 04:09:51.625 103 12732.45 129.40 54930.47 88888.00 2014-04-13 04:09:51.750 103 12732.48 129.40 54930.43 88888.00 2014-04-13 04:09:51.875 103 12732.50 129.40 54930.38 88888.00 2014-04-13 04:09:52.000 103 12732.45 129.38 54930.30 88888.00 2014-04-13 04:09:52.125 103 12732.45 129.35 54930.22 88888.00 2014-04-13 04:09:52.250 103 12732.45 129.35 54930.12 88888.00 2014-04-13 04:09:52.375 103 12732.50 129.32 54930.05 88888.00 2014-04-13 04:09:52.500 103 12732.45 129.28 54929.97 88888.00 2014-04-13 04:09:52.625 103 12732.52 129.25 54929.90 88888.00 2014-04-13 04:09:52.750 103 12732.60 129.30 54929.80 88888.00 2014-04-13 04:09:52.875 103 12732.62 129.25 54929.72 88888.00 2014-04-13 04:09:53.000 103 12732.62 129.22 54929.62 88888.00 2014-04-13 04:09:53.125 103 12732.62 129.22 54929.57 88888.00 2014-04-13 04:09:53.250 103 12732.58 129.18 54929.50 88888.00 2014-04-13 04:09:53.375 103 12732.60 129.18 54929.43 88888.00 2014-04-13 04:09:53.500 103 12732.65 129.18 54929.32 88888.00 2014-04-13 04:09:53.625 103 12732.73 129.12 54929.22 88888.00 2014-04-13 04:09:53.750 103 12732.75 129.10 54929.18 88888.00 2014-04-13 04:09:53.875 103 12732.75 129.10 54929.07 88888.00 2014-04-13 04:09:54.000 103 12732.73 129.05 54929.00 88888.00 2014-04-13 04:09:54.125 103 12732.75 129.03 54928.93 88888.00 2014-04-13 04:09:54.250 103 12732.73 128.97 54928.80 88888.00 2014-04-13 04:09:54.375 103 12732.80 128.97 54928.75 88888.00 2014-04-13 04:09:54.500 103 12732.83 129.00 54928.70 88888.00 2014-04-13 04:09:54.625 103 12732.80 128.95 54928.60 88888.00 2014-04-13 04:09:54.750 103 12732.80 128.93 54928.50 88888.00 2014-04-13 04:09:54.875 103 12732.75 128.90 54928.43 88888.00 2014-04-13 04:09:55.000 103 12732.73 128.88 54928.35 88888.00 2014-04-13 04:09:55.125 103 12732.77 128.85 54928.30 88888.00 2014-04-13 04:09:55.250 103 12732.83 128.85 54928.20 88888.00 2014-04-13 04:09:55.375 103 12732.88 128.82 54928.12 88888.00 2014-04-13 04:09:55.500 103 12732.85 128.78 54928.05 88888.00 2014-04-13 04:09:55.625 103 12732.90 128.78 54928.00 88888.00 2014-04-13 04:09:55.750 103 12732.88 128.72 54927.93 88888.00 2014-04-13 04:09:55.875 103 12732.85 128.72 54927.82 88888.00 2014-04-13 04:09:56.000 103 12732.90 128.70 54927.75 88888.00 2014-04-13 04:09:56.125 103 12732.88 128.68 54927.65 88888.00 2014-04-13 04:09:56.250 103 12732.77 128.62 54927.53 88888.00 2014-04-13 04:09:56.375 103 12732.80 128.60 54927.45 88888.00 2014-04-13 04:09:56.500 103 12732.85 128.60 54927.43 88888.00 2014-04-13 04:09:56.625 103 12732.83 128.57 54927.35 88888.00 2014-04-13 04:09:56.750 103 12732.83 128.53 54927.25 88888.00 2014-04-13 04:09:56.875 103 12732.88 128.50 54927.20 88888.00 2014-04-13 04:09:57.000 103 12732.98 128.53 54927.12 88888.00 2014-04-13 04:09:57.125 103 12732.98 128.50 54927.05 88888.00 2014-04-13 04:09:57.250 103 12732.95 128.43 54926.95 88888.00 2014-04-13 04:09:57.375 103 12732.98 128.43 54926.90 88888.00 2014-04-13 04:09:57.500 103 12732.98 128.40 54926.82 88888.00 2014-04-13 04:09:57.625 103 12733.02 128.35 54926.72 88888.00 2014-04-13 04:09:57.750 103 12733.02 128.30 54926.62 88888.00 2014-04-13 04:09:57.875 103 12732.98 128.30 54926.57 88888.00 2014-04-13 04:09:58.000 103 12732.95 128.28 54926.50 88888.00 2014-04-13 04:09:58.125 103 12732.92 128.22 54926.43 88888.00 2014-04-13 04:09:58.250 103 12732.92 128.20 54926.35 88888.00 2014-04-13 04:09:58.375 103 12732.98 128.12 54926.22 88888.00 2014-04-13 04:09:58.500 103 12733.00 128.12 54926.15 88888.00 2014-04-13 04:09:58.625 103 12732.98 128.10 54926.05 88888.00 2014-04-13 04:09:58.750 103 12733.00 128.07 54925.97 88888.00 2014-04-13 04:09:58.875 103 12733.05 128.05 54925.90 88888.00 2014-04-13 04:09:59.000 103 12733.10 128.03 54925.80 88888.00 2014-04-13 04:09:59.125 103 12733.10 128.00 54925.75 88888.00 2014-04-13 04:09:59.250 103 12733.12 127.97 54925.65 88888.00 2014-04-13 04:09:59.375 103 12733.15 127.95 54925.60 88888.00 2014-04-13 04:09:59.500 103 12733.17 127.92 54925.50 88888.00 2014-04-13 04:09:59.625 103 12733.23 127.90 54925.43 88888.00 2014-04-13 04:09:59.750 103 12733.20 127.85 54925.35 88888.00 2014-04-13 04:09:59.875 103 12733.20 127.83 54925.30 88888.00 2014-04-13 04:10:00.000 103 12733.23 127.75 54925.18 88888.00 2014-04-13 04:10:00.125 103 12733.25 127.75 54925.10 88888.00 2014-04-13 04:10:00.250 103 12733.23 127.70 54925.00 88888.00 2014-04-13 04:10:00.375 103 12733.23 127.67 54924.93 88888.00 2014-04-13 04:10:00.500 103 12733.30 127.65 54924.85 88888.00 2014-04-13 04:10:00.625 103 12733.35 127.60 54924.78 88888.00 2014-04-13 04:10:00.750 103 12733.38 127.60 54924.70 88888.00 2014-04-13 04:10:00.875 103 12733.45 127.55 54924.62 88888.00 2014-04-13 04:10:01.000 103 12733.52 127.53 54924.53 88888.00 2014-04-13 04:10:01.125 103 12733.58 127.50 54924.45 88888.00 2014-04-13 04:10:01.250 103 12733.50 127.45 54924.35 88888.00 2014-04-13 04:10:01.375 103 12733.50 127.42 54924.28 88888.00 2014-04-13 04:10:01.500 103 12733.48 127.38 54924.18 88888.00 2014-04-13 04:10:01.625 103 12733.45 127.33 54924.10 88888.00 2014-04-13 04:10:01.750 103 12733.52 127.28 54924.00 88888.00 2014-04-13 04:10:01.875 103 12733.62 127.28 54923.95 88888.00 2014-04-13 04:10:02.000 103 12733.70 127.25 54923.88 88888.00 2014-04-13 04:10:02.125 103 12733.70 127.22 54923.78 88888.00 2014-04-13 04:10:02.250 103 12733.60 127.17 54923.68 88888.00 2014-04-13 04:10:02.375 103 12733.62 127.15 54923.60 88888.00 2014-04-13 04:10:02.500 103 12733.70 127.12 54923.53 88888.00 2014-04-13 04:10:02.625 103 12733.75 127.10 54923.43 88888.00 2014-04-13 04:10:02.750 103 12733.75 127.05 54923.35 88888.00 2014-04-13 04:10:02.875 103 12733.75 127.03 54923.28 88888.00 2014-04-13 04:10:03.000 103 12733.73 126.97 54923.20 88888.00 2014-04-13 04:10:03.125 103 12733.73 126.92 54923.12 88888.00 2014-04-13 04:10:03.250 103 12733.80 126.85 54923.03 88888.00 2014-04-13 04:10:03.375 103 12733.83 126.85 54922.97 88888.00 2014-04-13 04:10:03.500 103 12733.85 126.83 54922.93 88888.00 2014-04-13 04:10:03.625 103 12733.88 126.80 54922.85 88888.00 2014-04-13 04:10:03.750 103 12733.90 126.75 54922.75 88888.00 2014-04-13 04:10:03.875 103 12733.88 126.70 54922.65 88888.00 2014-04-13 04:10:04.000 103 12733.88 126.67 54922.57 88888.00 2014-04-13 04:10:04.125 103 12733.85 126.65 54922.50 88888.00 2014-04-13 04:10:04.250 103 12733.85 126.58 54922.43 88888.00 2014-04-13 04:10:04.375 103 12733.90 126.58 54922.35 88888.00 2014-04-13 04:10:04.500 103 12733.85 126.53 54922.28 88888.00 2014-04-13 04:10:04.625 103 12733.88 126.45 54922.20 88888.00 2014-04-13 04:10:04.750 103 12733.98 126.42 54922.12 88888.00 2014-04-13 04:10:04.875 103 12734.08 126.42 54922.07 88888.00 2014-04-13 04:10:05.000 103 12734.08 126.40 54921.97 88888.00 2014-04-13 04:10:05.125 103 12734.08 126.33 54921.88 88888.00 2014-04-13 04:10:05.250 103 12734.05 126.25 54921.80 88888.00 2014-04-13 04:10:05.375 103 12734.05 126.22 54921.72 88888.00 2014-04-13 04:10:05.500 103 12734.10 126.17 54921.62 88888.00 2014-04-13 04:10:05.625 103 12734.15 126.12 54921.57 88888.00 2014-04-13 04:10:05.750 103 12734.15 126.08 54921.50 88888.00 2014-04-13 04:10:05.875 103 12734.17 126.05 54921.40 88888.00 2014-04-13 04:10:06.000 103 12734.17 126.00 54921.32 88888.00 2014-04-13 04:10:06.125 103 12734.23 125.97 54921.28 88888.00 2014-04-13 04:10:06.250 103 12734.23 125.90 54921.15 88888.00 2014-04-13 04:10:06.375 103 12734.23 125.85 54921.10 88888.00 2014-04-13 04:10:06.500 103 12734.27 125.85 54921.03 88888.00 2014-04-13 04:10:06.625 103 12734.25 125.80 54920.95 88888.00 2014-04-13 04:10:06.750 103 12734.27 125.72 54920.85 88888.00 2014-04-13 04:10:06.875 103 12734.27 125.67 54920.78 88888.00 2014-04-13 04:10:07.000 103 12734.30 125.65 54920.72 88888.00 2014-04-13 04:10:07.125 103 12734.33 125.60 54920.68 88888.00 2014-04-13 04:10:07.250 103 12734.35 125.55 54920.60 88888.00 2014-04-13 04:10:07.375 103 12734.35 125.50 54920.50 88888.00 2014-04-13 04:10:07.500 103 12734.38 125.45 54920.43 88888.00 2014-04-13 04:10:07.625 103 12734.42 125.40 54920.35 88888.00 2014-04-13 04:10:07.750 103 12734.50 125.35 54920.28 88888.00 2014-04-13 04:10:07.875 103 12734.42 125.28 54920.18 88888.00 2014-04-13 04:10:08.000 103 12734.42 125.25 54920.10 88888.00 2014-04-13 04:10:08.125 103 12734.48 125.22 54920.05 88888.00 2014-04-13 04:10:08.250 103 12734.52 125.17 54919.97 88888.00 2014-04-13 04:10:08.375 103 12734.52 125.12 54919.90 88888.00 2014-04-13 04:10:08.500 103 12734.52 125.10 54919.82 88888.00 2014-04-13 04:10:08.625 103 12734.62 125.05 54919.75 88888.00 2014-04-13 04:10:08.750 103 12734.73 125.03 54919.65 88888.00 2014-04-13 04:10:08.875 103 12734.70 124.95 54919.57 88888.00 2014-04-13 04:10:09.000 103 12734.73 124.88 54919.50 88888.00 2014-04-13 04:10:09.125 103 12734.75 124.85 54919.43 88888.00 2014-04-13 04:10:09.250 103 12734.73 124.78 54919.32 88888.00 2014-04-13 04:10:09.375 103 12734.80 124.75 54919.28 88888.00 2014-04-13 04:10:09.500 103 12734.80 124.72 54919.20 88888.00 2014-04-13 04:10:09.625 103 12734.85 124.70 54919.15 88888.00 2014-04-13 04:10:09.750 103 12734.85 124.62 54919.07 88888.00 2014-04-13 04:10:09.875 103 12734.85 124.58 54919.00 88888.00 2014-04-13 04:10:10.000 103 12734.83 124.53 54918.90 88888.00 2014-04-13 04:10:10.125 103 12734.85 124.47 54918.85 88888.00 2014-04-13 04:10:10.250 103 12734.85 124.40 54918.78 88888.00 2014-04-13 04:10:10.375 103 12734.90 124.33 54918.70 88888.00 2014-04-13 04:10:10.500 103 12734.92 124.33 54918.62 88888.00 2014-04-13 04:10:10.625 103 12734.95 124.25 54918.57 88888.00 2014-04-13 04:10:10.750 103 12735.05 124.20 54918.50 88888.00 2014-04-13 04:10:10.875 103 12735.05 124.12 54918.43 88888.00 2014-04-13 04:10:11.000 103 12735.02 124.08 54918.38 88888.00 2014-04-13 04:10:11.125 103 12735.00 124.03 54918.30 88888.00 2014-04-13 04:10:11.250 103 12735.00 123.92 54918.20 88888.00 2014-04-13 04:10:11.375 103 12735.10 123.90 54918.12 88888.00 2014-04-13 04:10:11.500 103 12735.08 123.90 54918.07 88888.00 2014-04-13 04:10:11.625 103 12735.15 123.85 54917.97 88888.00 2014-04-13 04:10:11.750 103 12735.17 123.75 54917.90 88888.00 2014-04-13 04:10:11.875 103 12735.20 123.72 54917.82 88888.00 2014-04-13 04:10:12.000 103 12735.25 123.70 54917.75 88888.00 2014-04-13 04:10:12.125 103 12735.25 123.65 54917.70 88888.00 2014-04-13 04:10:12.250 103 12735.27 123.58 54917.65 88888.00 2014-04-13 04:10:12.375 103 12735.30 123.50 54917.60 88888.00 2014-04-13 04:10:12.500 103 12735.33 123.42 54917.53 88888.00 2014-04-13 04:10:12.625 103 12735.33 123.35 54917.40 88888.00 2014-04-13 04:10:12.750 103 12735.30 123.28 54917.35 88888.00 2014-04-13 04:10:12.875 103 12735.33 123.25 54917.30 88888.00 2014-04-13 04:10:13.000 103 12735.35 123.20 54917.22 88888.00 2014-04-13 04:10:13.125 103 12735.38 123.15 54917.15 88888.00 2014-04-13 04:10:13.250 103 12735.40 123.08 54917.10 88888.00 2014-04-13 04:10:13.375 103 12735.45 122.97 54917.00 88888.00 2014-04-13 04:10:13.500 103 12735.50 122.95 54916.93 88888.00 2014-04-13 04:10:13.625 103 12735.55 122.90 54916.85 88888.00 2014-04-13 04:10:13.750 103 12735.55 122.85 54916.80 88888.00 2014-04-13 04:10:13.875 103 12735.50 122.78 54916.75 88888.00 2014-04-13 04:10:14.000 103 12735.58 122.70 54916.68 88888.00 2014-04-13 04:10:14.125 103 12735.67 122.62 54916.62 88888.00 2014-04-13 04:10:14.250 103 12735.73 122.53 54916.55 88888.00 2014-04-13 04:10:14.375 103 12735.70 122.47 54916.47 88888.00 2014-04-13 04:10:14.500 103 12735.67 122.40 54916.35 88888.00 2014-04-13 04:10:14.625 103 12735.77 122.38 54916.28 88888.00 2014-04-13 04:10:14.750 103 12735.85 122.33 54916.22 88888.00 2014-04-13 04:10:14.875 103 12735.85 122.28 54916.15 88888.00 2014-04-13 04:10:15.000 103 12735.88 122.20 54916.10 88888.00 2014-04-13 04:10:15.125 103 12735.92 122.15 54916.03 88888.00 2014-04-13 04:10:15.250 103 12735.95 122.10 54915.93 88888.00 2014-04-13 04:10:15.375 103 12735.95 122.03 54915.90 88888.00 2014-04-13 04:10:15.500 103 12735.88 121.92 54915.82 88888.00 2014-04-13 04:10:15.625 103 12735.85 121.85 54915.78 88888.00 2014-04-13 04:10:15.750 103 12735.90 121.83 54915.72 88888.00 2014-04-13 04:10:15.875 103 12735.92 121.78 54915.65 88888.00 2014-04-13 04:10:16.000 103 12735.88 121.70 54915.57 88888.00 2014-04-13 04:10:16.125 103 12735.85 121.62 54915.53 88888.00 2014-04-13 04:10:16.250 103 12735.85 121.55 54915.45 88888.00 2014-04-13 04:10:16.375 103 12735.92 121.53 54915.38 88888.00 2014-04-13 04:10:16.500 103 12735.98 121.45 54915.30 88888.00 2014-04-13 04:10:16.625 103 12736.00 121.38 54915.22 88888.00 2014-04-13 04:10:16.750 103 12736.05 121.35 54915.18 88888.00 2014-04-13 04:10:16.875 103 12736.08 121.30 54915.12 88888.00 2014-04-13 04:10:17.000 103 12736.10 121.22 54915.07 88888.00 2014-04-13 04:10:17.125 103 12736.12 121.17 54915.00 88888.00 2014-04-13 04:10:17.250 103 12736.08 121.10 54914.93 88888.00 2014-04-13 04:10:17.375 103 12736.05 121.05 54914.85 88888.00 2014-04-13 04:10:17.500 103 12736.10 120.95 54914.80 88888.00 2014-04-13 04:10:17.625 103 12736.08 120.92 54914.72 88888.00 2014-04-13 04:10:17.750 103 12736.15 120.83 54914.65 88888.00 2014-04-13 04:10:17.875 103 12736.25 120.78 54914.57 88888.00 2014-04-13 04:10:18.000 103 12736.27 120.72 54914.50 88888.00 2014-04-13 04:10:18.125 103 12736.30 120.65 54914.47 88888.00 2014-04-13 04:10:18.250 103 12736.35 120.58 54914.43 88888.00 2014-04-13 04:10:18.375 103 12736.40 120.55 54914.38 88888.00 2014-04-13 04:10:18.500 103 12736.40 120.47 54914.32 88888.00 2014-04-13 04:10:18.625 103 12736.42 120.40 54914.25 88888.00 2014-04-13 04:10:18.750 103 12736.35 120.40 54914.20 88888.00 2014-04-13 04:10:18.875 103 12736.33 120.35 54914.15 88888.00 2014-04-13 04:10:19.000 103 12736.35 120.28 54914.07 88888.00 2014-04-13 04:10:19.125 103 12736.42 120.17 54914.00 88888.00 2014-04-13 04:10:19.250 103 12736.45 120.10 54913.95 88888.00 2014-04-13 04:10:19.375 103 12736.48 120.08 54913.93 88888.00 2014-04-13 04:10:19.500 103 12736.40 120.00 54913.82 88888.00 2014-04-13 04:10:19.625 103 12736.40 119.95 54913.75 88888.00 2014-04-13 04:10:19.750 103 12736.48 119.90 54913.72 88888.00 2014-04-13 04:10:19.875 103 12736.52 119.80 54913.62 88888.00 2014-04-13 04:10:20.000 103 12736.58 119.70 54913.55 88888.00 2014-04-13 04:10:20.125 103 12736.60 119.65 54913.53 88888.00 2014-04-13 04:10:20.250 103 12736.58 119.62 54913.50 88888.00 2014-04-13 04:10:20.375 103 12736.62 119.55 54913.45 88888.00 2014-04-13 04:10:20.500 103 12736.58 119.45 54913.32 88888.00 2014-04-13 04:10:20.625 103 12736.62 119.38 54913.28 88888.00 2014-04-13 04:10:20.750 103 12736.65 119.30 54913.28 88888.00 2014-04-13 04:10:20.875 103 12736.67 119.22 54913.18 88888.00 2014-04-13 04:10:21.000 103 12736.67 119.20 54913.15 88888.00 2014-04-13 04:10:21.125 103 12736.67 119.12 54913.07 88888.00 2014-04-13 04:10:21.250 103 12736.60 119.05 54913.00 88888.00 2014-04-13 04:10:21.375 103 12736.58 118.97 54912.93 88888.00 2014-04-13 04:10:21.500 103 12736.65 118.92 54912.88 88888.00 2014-04-13 04:10:21.625 103 12736.65 118.85 54912.85 88888.00 2014-04-13 04:10:21.750 103 12736.70 118.80 54912.80 88888.00 2014-04-13 04:10:21.875 103 12736.77 118.75 54912.75 88888.00 2014-04-13 04:10:22.000 103 12736.80 118.65 54912.68 88888.00 2014-04-13 04:10:22.125 103 12736.83 118.58 54912.62 88888.00 2014-04-13 04:10:22.250 103 12736.88 118.53 54912.55 88888.00 2014-04-13 04:10:22.375 103 12736.88 118.47 54912.50 88888.00 2014-04-13 04:10:22.500 103 12736.90 118.38 54912.43 88888.00 2014-04-13 04:10:22.625 103 12737.00 118.33 54912.40 88888.00 2014-04-13 04:10:22.750 103 12737.08 118.25 54912.38 88888.00 2014-04-13 04:10:22.875 103 12737.05 118.12 54912.30 88888.00 2014-04-13 04:10:23.000 103 12737.10 118.10 54912.22 88888.00 2014-04-13 04:10:23.125 103 12737.10 118.08 54912.20 88888.00 2014-04-13 04:10:23.250 103 12737.02 117.97 54912.18 88888.00 2014-04-13 04:10:23.375 103 12736.98 117.92 54912.10 88888.00 2014-04-13 04:10:23.500 103 12737.02 117.83 54912.05 88888.00 2014-04-13 04:10:23.625 103 12737.08 117.75 54911.97 88888.00 2014-04-13 04:10:23.750 103 12737.10 117.67 54911.93 88888.00 2014-04-13 04:10:23.875 103 12737.15 117.62 54911.85 88888.00 2014-04-13 04:10:24.000 103 12737.17 117.58 54911.78 88888.00 2014-04-13 04:10:24.125 103 12737.17 117.50 54911.72 88888.00 2014-04-13 04:10:24.250 103 12737.05 117.38 54911.68 88888.00 2014-04-13 04:10:24.375 103 12737.10 117.38 54911.65 88888.00 2014-04-13 04:10:24.500 103 12737.20 117.35 54911.60 88888.00 2014-04-13 04:10:24.625 103 12737.17 117.25 54911.55 88888.00 2014-04-13 04:10:24.750 103 12737.17 117.17 54911.47 88888.00 2014-04-13 04:10:24.875 103 12737.20 117.10 54911.40 88888.00 2014-04-13 04:10:25.000 103 12737.27 117.03 54911.35 88888.00 2014-04-13 04:10:25.125 103 12737.30 116.95 54911.32 88888.00 2014-04-13 04:10:25.250 103 12737.30 116.88 54911.28 88888.00 2014-04-13 04:10:25.375 103 12737.30 116.83 54911.22 88888.00 2014-04-13 04:10:25.500 103 12737.33 116.78 54911.20 88888.00 2014-04-13 04:10:25.625 103 12737.33 116.72 54911.15 88888.00 2014-04-13 04:10:25.750 103 12737.33 116.62 54911.10 88888.00 2014-04-13 04:10:25.875 103 12737.30 116.58 54911.07 88888.00 2014-04-13 04:10:26.000 103 12737.33 116.50 54910.97 88888.00 2014-04-13 04:10:26.125 103 12737.40 116.40 54910.90 88888.00 2014-04-13 04:10:26.250 103 12737.42 116.30 54910.85 88888.00 2014-04-13 04:10:26.375 103 12737.45 116.30 54910.80 88888.00 2014-04-13 04:10:26.500 103 12737.48 116.22 54910.72 88888.00 2014-04-13 04:10:26.625 103 12737.45 116.15 54910.70 88888.00 2014-04-13 04:10:26.750 103 12737.50 116.10 54910.65 88888.00 2014-04-13 04:10:26.875 103 12737.48 116.03 54910.60 88888.00 2014-04-13 04:10:27.000 103 12737.48 115.95 54910.55 88888.00 2014-04-13 04:10:27.125 103 12737.48 115.88 54910.50 88888.00 2014-04-13 04:10:27.250 103 12737.52 115.80 54910.47 88888.00 2014-04-13 04:10:27.375 103 12737.60 115.75 54910.47 88888.00 2014-04-13 04:10:27.500 103 12737.62 115.70 54910.43 88888.00 2014-04-13 04:10:27.625 103 12737.62 115.60 54910.35 88888.00 2014-04-13 04:10:27.750 103 12737.65 115.55 54910.30 88888.00 2014-04-13 04:10:27.875 103 12737.65 115.47 54910.22 88888.00 2014-04-13 04:10:28.000 103 12737.65 115.42 54910.20 88888.00 2014-04-13 04:10:28.125 103 12737.65 115.33 54910.12 88888.00 2014-04-13 04:10:28.250 103 12737.60 115.22 54910.10 88888.00 2014-04-13 04:10:28.375 103 12737.67 115.17 54910.00 88888.00 2014-04-13 04:10:28.500 103 12737.67 115.10 54910.00 88888.00 2014-04-13 04:10:28.625 103 12737.67 115.00 54909.95 88888.00 2014-04-13 04:10:28.750 103 12737.70 114.92 54909.88 88888.00 2014-04-13 04:10:28.875 103 12737.73 114.85 54909.82 88888.00 2014-04-13 04:10:29.000 103 12737.70 114.78 54909.78 88888.00 2014-04-13 04:10:29.125 103 12737.73 114.72 54909.72 88888.00 2014-04-13 04:10:29.250 103 12737.77 114.62 54909.68 88888.00 2014-04-13 04:10:29.375 103 12737.77 114.53 54909.62 88888.00 2014-04-13 04:10:29.500 103 12737.80 114.47 54909.60 88888.00 2014-04-13 04:10:29.625 103 12737.92 114.42 54909.55 88888.00 2014-04-13 04:10:29.750 103 12737.95 114.38 54909.53 88888.00 2014-04-13 04:10:29.875 103 12738.00 114.30 54909.50 88888.00 2014-04-13 04:10:30.000 103 12738.05 114.22 54909.43 88888.00 2014-04-13 04:10:30.125 103 12738.02 114.15 54909.40 88888.00 2014-04-13 04:10:30.250 103 12738.02 114.00 54909.32 88888.00 2014-04-13 04:10:30.375 103 12738.08 113.95 54909.25 88888.00 2014-04-13 04:10:30.500 103 12738.05 113.90 54909.22 88888.00 2014-04-13 04:10:30.625 103 12738.02 113.83 54909.22 88888.00 2014-04-13 04:10:30.750 103 12738.08 113.78 54909.15 88888.00 2014-04-13 04:10:30.875 103 12738.15 113.70 54909.10 88888.00 2014-04-13 04:10:31.000 103 12738.23 113.60 54909.07 88888.00 2014-04-13 04:10:31.125 103 12738.20 113.53 54909.03 88888.00 2014-04-13 04:10:31.250 103 12738.20 113.42 54908.97 88888.00 2014-04-13 04:10:31.375 103 12738.27 113.38 54908.95 88888.00 2014-04-13 04:10:31.500 103 12738.20 113.30 54908.88 88888.00 2014-04-13 04:10:31.625 103 12738.12 113.22 54908.85 88888.00 2014-04-13 04:10:31.750 103 12738.15 113.15 54908.82 88888.00 2014-04-13 04:10:31.875 103 12738.20 113.08 54908.78 88888.00 2014-04-13 04:10:32.000 103 12738.20 113.00 54908.72 88888.00 2014-04-13 04:10:32.125 103 12738.20 112.95 54908.68 88888.00 2014-04-13 04:10:32.250 103 12738.17 112.88 54908.65 88888.00 2014-04-13 04:10:32.375 103 12738.20 112.83 54908.62 88888.00 2014-04-13 04:10:32.500 103 12738.30 112.80 54908.60 88888.00 2014-04-13 04:10:32.625 103 12738.35 112.72 54908.53 88888.00 2014-04-13 04:10:32.750 103 12738.35 112.62 54908.47 88888.00 2014-04-13 04:10:32.875 103 12738.35 112.55 54908.45 88888.00 2014-04-13 04:10:33.000 103 12738.35 112.45 54908.40 88888.00 2014-04-13 04:10:33.125 103 12738.30 112.42 54908.38 88888.00 2014-04-13 04:10:33.250 103 12738.30 112.35 54908.35 88888.00 2014-04-13 04:10:33.375 103 12738.38 112.28 54908.30 88888.00 2014-04-13 04:10:33.500 103 12738.35 112.20 54908.25 88888.00 2014-04-13 04:10:33.625 103 12738.30 112.12 54908.20 88888.00 2014-04-13 04:10:33.750 103 12738.33 112.08 54908.20 88888.00 2014-04-13 04:10:33.875 103 12738.35 111.97 54908.15 88888.00 2014-04-13 04:10:34.000 103 12738.35 111.92 54908.10 88888.00 2014-04-13 04:10:34.125 103 12738.33 111.85 54908.07 88888.00 2014-04-13 04:10:34.250 103 12738.27 111.70 54908.03 88888.00 2014-04-13 04:10:34.375 103 12738.30 111.65 54907.97 88888.00 2014-04-13 04:10:34.500 103 12738.35 111.62 54907.97 88888.00 2014-04-13 04:10:34.625 103 12738.40 111.58 54907.97 88888.00 2014-04-13 04:10:34.750 103 12738.48 111.53 54907.90 88888.00 2014-04-13 04:10:34.875 103 12738.45 111.42 54907.90 88888.00 2014-04-13 04:10:35.000 103 12738.42 111.42 54907.85 88888.00 2014-04-13 04:10:35.125 103 12738.48 111.38 54907.80 88888.00 2014-04-13 04:10:35.250 103 12738.48 111.22 54907.75 88888.00 2014-04-13 04:10:35.375 103 12738.48 111.15 54907.70 88888.00 2014-04-13 04:10:35.500 103 12738.45 111.10 54907.65 88888.00 2014-04-13 04:10:35.625 103 12738.42 111.08 54907.65 88888.00 2014-04-13 04:10:35.750 103 12738.42 111.00 54907.62 88888.00 2014-04-13 04:10:35.875 103 12738.45 110.95 54907.57 88888.00 2014-04-13 04:10:36.000 103 12738.40 110.88 54907.53 88888.00 2014-04-13 04:10:36.125 103 12738.40 110.80 54907.50 88888.00 2014-04-13 04:10:36.250 103 12738.40 110.72 54907.45 88888.00 2014-04-13 04:10:36.375 103 12738.42 110.65 54907.45 88888.00 2014-04-13 04:10:36.500 103 12738.45 110.60 54907.40 88888.00 2014-04-13 04:10:36.625 103 12738.50 110.55 54907.38 88888.00 2014-04-13 04:10:36.750 103 12738.45 110.47 54907.35 88888.00 2014-04-13 04:10:36.875 103 12738.45 110.40 54907.30 88888.00 2014-04-13 04:10:37.000 103 12738.45 110.33 54907.25 88888.00 2014-04-13 04:10:37.125 103 12738.50 110.30 54907.25 88888.00 2014-04-13 04:10:37.250 103 12738.52 110.22 54907.20 88888.00 2014-04-13 04:10:37.375 103 12738.52 110.17 54907.18 88888.00 2014-04-13 04:10:37.500 103 12738.55 110.08 54907.12 88888.00 2014-04-13 04:10:37.625 103 12738.60 110.03 54907.10 88888.00 2014-04-13 04:10:37.750 103 12738.60 110.00 54907.07 88888.00 2014-04-13 04:10:37.875 103 12738.55 109.92 54907.05 88888.00 2014-04-13 04:10:38.000 103 12738.50 109.85 54907.03 88888.00 2014-04-13 04:10:38.125 103 12738.50 109.83 54907.00 88888.00 2014-04-13 04:10:38.250 103 12738.48 109.75 54906.93 88888.00 2014-04-13 04:10:38.375 103 12738.50 109.70 54906.90 88888.00 2014-04-13 04:10:38.500 103 12738.52 109.67 54906.88 88888.00 2014-04-13 04:10:38.625 103 12738.48 109.62 54906.85 88888.00 2014-04-13 04:10:38.750 103 12738.40 109.58 54906.82 88888.00 2014-04-13 04:10:38.875 103 12738.40 109.50 54906.78 88888.00 2014-04-13 04:10:39.000 103 12738.42 109.45 54906.72 88888.00 2014-04-13 04:10:39.125 103 12738.45 109.40 54906.70 88888.00 2014-04-13 04:10:39.250 103 12738.45 109.35 54906.68 88888.00 2014-04-13 04:10:39.375 103 12738.45 109.30 54906.60 88888.00 2014-04-13 04:10:39.500 103 12738.48 109.28 54906.62 88888.00 2014-04-13 04:10:39.625 103 12738.42 109.22 54906.60 88888.00 2014-04-13 04:10:39.750 103 12738.42 109.15 54906.55 88888.00 2014-04-13 04:10:39.875 103 12738.40 109.12 54906.55 88888.00 2014-04-13 04:10:40.000 103 12738.38 109.08 54906.50 88888.00 2014-04-13 04:10:40.125 103 12738.35 109.05 54906.50 88888.00 2014-04-13 04:10:40.250 103 12738.38 108.97 54906.45 88888.00 2014-04-13 04:10:40.375 103 12738.35 108.92 54906.40 88888.00 2014-04-13 04:10:40.500 103 12738.30 108.85 54906.40 88888.00 2014-04-13 04:10:40.625 103 12738.25 108.80 54906.35 88888.00 2014-04-13 04:10:40.750 103 12738.20 108.78 54906.35 88888.00 2014-04-13 04:10:40.875 103 12738.20 108.75 54906.35 88888.00 2014-04-13 04:10:41.000 103 12738.27 108.72 54906.30 88888.00 2014-04-13 04:10:41.125 103 12738.27 108.65 54906.28 88888.00 2014-04-13 04:10:41.250 103 12738.27 108.55 54906.22 88888.00 2014-04-13 04:10:41.375 103 12738.25 108.55 54906.20 88888.00 2014-04-13 04:10:41.500 103 12738.33 108.53 54906.20 88888.00 2014-04-13 04:10:41.625 103 12738.35 108.47 54906.18 88888.00 2014-04-13 04:10:41.750 103 12738.30 108.42 54906.18 88888.00 2014-04-13 04:10:41.875 103 12738.23 108.38 54906.15 88888.00 2014-04-13 04:10:42.000 103 12738.17 108.35 54906.12 88888.00 2014-04-13 04:10:42.125 103 12738.10 108.28 54906.07 88888.00 2014-04-13 04:10:42.250 103 12738.05 108.20 54906.07 88888.00 2014-04-13 04:10:42.375 103 12738.15 108.22 54906.10 88888.00 2014-04-13 04:10:42.500 103 12738.17 108.20 54906.07 88888.00 2014-04-13 04:10:42.625 103 12738.20 108.15 54906.00 88888.00 2014-04-13 04:10:42.750 103 12738.17 108.10 54905.97 88888.00 2014-04-13 04:10:42.875 103 12738.10 108.05 54905.95 88888.00 2014-04-13 04:10:43.000 103 12738.05 108.00 54905.88 88888.00 2014-04-13 04:10:43.125 103 12738.02 107.97 54905.85 88888.00 2014-04-13 04:10:43.250 103 12737.98 107.90 54905.85 88888.00 2014-04-13 04:10:43.375 103 12737.98 107.88 54905.82 88888.00 2014-04-13 04:10:43.500 103 12738.00 107.85 54905.82 88888.00 2014-04-13 04:10:43.625 103 12738.00 107.80 54905.80 88888.00 2014-04-13 04:10:43.750 103 12737.95 107.78 54905.80 88888.00 2014-04-13 04:10:43.875 103 12737.92 107.78 54905.80 88888.00 2014-04-13 04:10:44.000 103 12737.90 107.70 54905.75 88888.00 2014-04-13 04:10:44.125 103 12737.83 107.65 54905.72 88888.00 2014-04-13 04:10:44.250 103 12737.73 107.55 54905.70 88888.00 2014-04-13 04:10:44.375 103 12737.73 107.55 54905.68 88888.00 2014-04-13 04:10:44.500 103 12737.75 107.53 54905.68 88888.00 2014-04-13 04:10:44.625 103 12737.73 107.47 54905.65 88888.00 2014-04-13 04:10:44.750 103 12737.70 107.45 54905.65 88888.00 2014-04-13 04:10:44.875 103 12737.75 107.42 54905.68 88888.00 2014-04-13 04:10:45.000 103 12737.83 107.40 54905.62 88888.00 2014-04-13 04:10:45.125 103 12737.77 107.35 54905.60 88888.00 2014-04-13 04:10:45.250 103 12737.73 107.25 54905.57 88888.00 2014-04-13 04:10:45.375 103 12737.70 107.20 54905.53 88888.00 2014-04-13 04:10:45.500 103 12737.67 107.20 54905.53 88888.00 2014-04-13 04:10:45.625 103 12737.65 107.15 54905.50 88888.00 2014-04-13 04:10:45.750 103 12737.60 107.12 54905.50 88888.00 2014-04-13 04:10:45.875 103 12737.60 107.10 54905.47 88888.00 2014-04-13 04:10:46.000 103 12737.52 107.05 54905.45 88888.00 2014-04-13 04:10:46.125 103 12737.42 107.00 54905.43 88888.00 2014-04-13 04:10:46.250 103 12737.33 106.92 54905.40 88888.00 2014-04-13 04:10:46.375 103 12737.35 106.90 54905.38 88888.00 2014-04-13 04:10:46.500 103 12737.38 106.90 54905.35 88888.00 2014-04-13 04:10:46.625 103 12737.35 106.85 54905.32 88888.00 2014-04-13 04:10:46.750 103 12737.33 106.80 54905.32 88888.00 2014-04-13 04:10:46.875 103 12737.27 106.83 54905.32 88888.00 2014-04-13 04:10:47.000 103 12737.17 106.80 54905.30 88888.00 2014-04-13 04:10:47.125 103 12737.17 106.80 54905.30 88888.00 2014-04-13 04:10:47.250 103 12737.20 106.75 54905.28 88888.00 2014-04-13 04:10:47.375 103 12737.17 106.70 54905.25 88888.00 2014-04-13 04:10:47.500 103 12737.15 106.67 54905.25 88888.00 2014-04-13 04:10:47.625 103 12737.23 106.62 54905.20 88888.00 2014-04-13 04:10:47.750 103 12737.23 106.60 54905.20 88888.00 2014-04-13 04:10:47.875 103 12737.12 106.58 54905.20 88888.00 2014-04-13 04:10:48.000 103 12737.05 106.55 54905.20 88888.00 2014-04-13 04:10:48.125 103 12737.12 106.53 54905.18 88888.00 2014-04-13 04:10:48.250 103 12737.05 106.45 54905.15 88888.00 2014-04-13 04:10:48.375 103 12737.05 106.42 54905.10 88888.00 2014-04-13 04:10:48.500 103 12737.00 106.40 54905.10 88888.00 2014-04-13 04:10:48.625 103 12736.98 106.35 54905.10 88888.00 2014-04-13 04:10:48.750 103 12736.95 106.35 54905.10 88888.00 2014-04-13 04:10:48.875 103 12736.95 106.33 54905.12 88888.00 2014-04-13 04:10:49.000 103 12736.92 106.28 54905.07 88888.00 2014-04-13 04:10:49.125 103 12736.95 106.28 54905.07 88888.00 2014-04-13 04:10:49.250 103 12736.90 106.22 54905.07 88888.00 2014-04-13 04:10:49.375 103 12736.85 106.20 54905.05 88888.00 2014-04-13 04:10:49.500 103 12736.77 106.17 54905.03 88888.00 2014-04-13 04:10:49.625 103 12736.80 106.15 54905.03 88888.00 2014-04-13 04:10:49.750 103 12736.80 106.12 54904.97 88888.00 2014-04-13 04:10:49.875 103 12736.73 106.10 54904.97 88888.00 2014-04-13 04:10:50.000 103 12736.65 106.05 54904.95 88888.00 2014-04-13 04:10:50.125 103 12736.58 106.03 54904.95 88888.00 2014-04-13 04:10:50.250 103 12736.60 106.00 54904.93 88888.00 2014-04-13 04:10:50.375 103 12736.62 105.97 54904.93 88888.00 2014-04-13 04:10:50.500 103 12736.58 105.95 54904.90 88888.00 2014-04-13 04:10:50.625 103 12736.55 105.92 54904.93 88888.00 2014-04-13 04:10:50.750 103 12736.58 105.92 54904.93 88888.00 2014-04-13 04:10:50.875 103 12736.50 105.88 54904.93 88888.00 2014-04-13 04:10:51.000 103 12736.38 105.88 54904.90 88888.00 2014-04-13 04:10:51.125 103 12736.27 105.85 54904.90 88888.00 2014-04-13 04:10:51.250 103 12736.17 105.80 54904.88 88888.00 2014-04-13 04:10:51.375 103 12736.17 105.78 54904.88 88888.00 2014-04-13 04:10:51.500 103 12736.15 105.78 54904.85 88888.00 2014-04-13 04:10:51.625 103 12736.12 105.75 54904.88 88888.00 2014-04-13 04:10:51.750 103 12736.10 105.75 54904.88 88888.00 2014-04-13 04:10:51.875 103 12736.05 105.72 54904.85 88888.00 2014-04-13 04:10:52.000 103 12735.92 105.72 54904.85 88888.00 2014-04-13 04:10:52.125 103 12735.85 105.72 54904.85 88888.00 2014-04-13 04:10:52.250 103 12735.90 105.70 54904.85 88888.00 2014-04-13 04:10:52.375 103 12735.92 105.65 54904.82 88888.00 2014-04-13 04:10:52.500 103 12735.85 105.67 54904.82 88888.00 2014-04-13 04:10:52.625 103 12735.80 105.67 54904.82 88888.00 2014-04-13 04:10:52.750 103 12735.75 105.65 54904.82 88888.00 2014-04-13 04:10:52.875 103 12735.67 105.58 54904.78 88888.00 2014-04-13 04:10:53.000 103 12735.60 105.55 54904.78 88888.00 2014-04-13 04:10:53.125 103 12735.58 105.58 54904.80 88888.00 2014-04-13 04:10:53.250 103 12735.58 105.55 54904.80 88888.00 2014-04-13 04:10:53.375 103 12735.55 105.53 54904.80 88888.00 2014-04-13 04:10:53.500 103 12735.48 105.53 54904.82 88888.00 2014-04-13 04:10:53.625 103 12735.48 105.50 54904.80 88888.00 2014-04-13 04:10:53.750 103 12735.38 105.45 54904.75 88888.00 2014-04-13 04:10:53.875 103 12735.27 105.45 54904.80 88888.00 2014-04-13 04:10:54.000 103 12735.23 105.45 54904.78 88888.00 2014-04-13 04:10:54.125 103 12735.17 105.42 54904.78 88888.00 2014-04-13 04:10:54.250 103 12735.10 105.40 54904.75 88888.00 2014-04-13 04:10:54.375 103 12735.10 105.40 54904.75 88888.00 2014-04-13 04:10:54.500 103 12735.00 105.38 54904.75 88888.00 2014-04-13 04:10:54.625 103 12734.92 105.38 54904.78 88888.00 2014-04-13 04:10:54.750 103 12734.88 105.38 54904.75 88888.00 2014-04-13 04:10:54.875 103 12734.77 105.35 54904.78 88888.00 2014-04-13 04:10:55.000 103 12734.73 105.33 54904.72 88888.00 2014-04-13 04:10:55.125 103 12734.67 105.28 54904.75 88888.00 2014-04-13 04:10:55.250 103 12734.65 105.30 54904.78 88888.00 2014-04-13 04:10:55.375 103 12734.55 105.28 54904.75 88888.00 2014-04-13 04:10:55.500 103 12734.42 105.25 54904.78 88888.00 2014-04-13 04:10:55.625 103 12734.40 105.25 54904.78 88888.00 2014-04-13 04:10:55.750 103 12734.35 105.25 54904.80 88888.00 2014-04-13 04:10:55.875 103 12734.30 105.22 54904.78 88888.00 2014-04-13 04:10:56.000 103 12734.20 105.20 54904.78 88888.00 2014-04-13 04:10:56.125 103 12734.15 105.20 54904.78 88888.00 2014-04-13 04:10:56.250 103 12734.05 105.15 54904.75 88888.00 2014-04-13 04:10:56.375 103 12733.98 105.15 54904.75 88888.00 2014-04-13 04:10:56.500 103 12733.92 105.12 54904.78 88888.00 2014-04-13 04:10:56.625 103 12733.90 105.17 54904.80 88888.00 2014-04-13 04:10:56.750 103 12733.85 105.17 54904.78 88888.00 2014-04-13 04:10:56.875 103 12733.83 105.17 54904.78 88888.00 2014-04-13 04:10:57.000 103 12733.77 105.15 54904.78 88888.00 2014-04-13 04:10:57.125 103 12733.67 105.15 54904.80 88888.00 2014-04-13 04:10:57.250 103 12733.58 105.08 54904.80 88888.00 2014-04-13 04:10:57.375 103 12733.55 105.10 54904.80 88888.00 2014-04-13 04:10:57.500 103 12733.55 105.10 54904.80 88888.00 2014-04-13 04:10:57.625 103 12733.45 105.08 54904.80 88888.00 2014-04-13 04:10:57.750 103 12733.35 105.05 54904.82 88888.00 2014-04-13 04:10:57.875 103 12733.38 105.10 54904.85 88888.00 2014-04-13 04:10:58.000 103 12733.42 105.12 54904.80 88888.00 2014-04-13 04:10:58.125 103 12733.40 105.10 54904.80 88888.00 2014-04-13 04:10:58.250 103 12733.30 105.08 54904.85 88888.00 2014-04-13 04:10:58.375 103 12733.17 105.08 54904.82 88888.00 2014-04-13 04:10:58.500 103 12733.10 105.08 54904.85 88888.00 2014-04-13 04:10:58.625 103 12733.08 105.08 54904.85 88888.00 2014-04-13 04:10:58.750 103 12733.00 105.05 54904.85 88888.00 2014-04-13 04:10:58.875 103 12732.92 105.08 54904.88 88888.00 2014-04-13 04:10:59.000 103 12732.85 105.08 54904.88 88888.00 2014-04-13 04:10:59.125 103 12732.83 105.08 54904.90 88888.00 2014-04-13 04:10:59.250 103 12732.77 105.05 54904.90 88888.00 2014-04-13 04:10:59.375 103 12732.70 105.05 54904.93 88888.00 2014-04-13 04:10:59.500 103 12732.65 105.08 54904.95 88888.00 2014-04-13 04:10:59.625 103 12732.60 105.08 54904.95 88888.00 2014-04-13 04:10:59.750 103 12732.55 105.08 54904.95 88888.00 2014-04-13 04:10:59.875 103 12732.48 105.05 54905.00 88888.00 2014-04-13 04:11:00.000 103 12732.40 105.05 54904.97 88888.00 2014-04-13 04:11:00.125 103 12732.35 105.05 54904.97 88888.00 2014-04-13 04:11:00.250 103 12732.25 105.03 54904.97 88888.00 2014-04-13 04:11:00.375 103 12732.17 105.08 54904.97 88888.00 2014-04-13 04:11:00.500 103 12732.12 105.10 54905.00 88888.00 2014-04-13 04:11:00.625 103 12732.05 105.08 54905.00 88888.00 2014-04-13 04:11:00.750 103 12732.00 105.05 54905.00 88888.00 2014-04-13 04:11:00.875 103 12731.98 105.05 54905.03 88888.00 2014-04-13 04:11:01.000 103 12731.90 105.05 54905.03 88888.00 2014-04-13 04:11:01.125 103 12731.77 105.05 54905.03 88888.00 2014-04-13 04:11:01.250 103 12731.77 105.03 54905.05 88888.00 2014-04-13 04:11:01.375 103 12731.73 105.03 54905.05 88888.00 2014-04-13 04:11:01.500 103 12731.62 105.03 54905.07 88888.00 2014-04-13 04:11:01.625 103 12731.58 105.00 54905.07 88888.00 2014-04-13 04:11:01.750 103 12731.50 104.97 54905.12 88888.00 2014-04-13 04:11:01.875 103 12731.42 105.00 54905.15 88888.00 2014-04-13 04:11:02.000 103 12731.35 105.03 54905.15 88888.00 2014-04-13 04:11:02.125 103 12731.25 105.03 54905.18 88888.00 2014-04-13 04:11:02.250 103 12731.15 105.00 54905.18 88888.00 2014-04-13 04:11:02.375 103 12731.17 105.03 54905.20 88888.00 2014-04-13 04:11:02.500 103 12731.10 105.00 54905.22 88888.00 2014-04-13 04:11:02.625 103 12731.10 105.03 54905.22 88888.00 2014-04-13 04:11:02.750 103 12731.02 105.08 54905.22 88888.00 2014-04-13 04:11:02.875 103 12730.98 105.05 54905.25 88888.00 2014-04-13 04:11:03.000 103 12730.90 105.03 54905.25 88888.00 2014-04-13 04:11:03.125 103 12730.80 105.03 54905.32 88888.00 2014-04-13 04:11:03.250 103 12730.67 105.03 54905.35 88888.00 2014-04-13 04:11:03.375 103 12730.67 105.03 54905.32 88888.00 2014-04-13 04:11:03.500 103 12730.67 104.97 54905.35 88888.00 2014-04-13 04:11:03.625 103 12730.60 104.97 54905.38 88888.00 2014-04-13 04:11:03.750 103 12730.50 105.00 54905.40 88888.00 2014-04-13 04:11:03.875 103 12730.38 105.00 54905.38 88888.00 2014-04-13 04:11:04.000 103 12730.27 104.97 54905.38 88888.00 2014-04-13 04:11:04.125 103 12730.30 104.97 54905.40 88888.00 2014-04-13 04:11:04.250 103 12730.30 104.95 54905.40 88888.00 2014-04-13 04:11:04.375 103 12730.30 104.97 54905.43 88888.00 2014-04-13 04:11:04.500 103 12730.17 104.97 54905.47 88888.00 2014-04-13 04:11:04.625 103 12730.05 105.00 54905.50 88888.00 2014-04-13 04:11:04.750 103 12729.90 104.97 54905.47 88888.00 2014-04-13 04:11:04.875 103 12729.80 104.97 54905.50 88888.00 2014-04-13 04:11:05.000 103 12729.77 104.95 54905.53 88888.00 2014-04-13 04:11:05.125 103 12729.73 104.97 54905.53 88888.00 2014-04-13 04:11:05.250 103 12729.65 104.97 54905.57 88888.00 2014-04-13 04:11:05.375 103 12729.60 104.97 54905.57 88888.00 2014-04-13 04:11:05.500 103 12729.48 105.03 54905.60 88888.00 2014-04-13 04:11:05.625 103 12729.38 105.00 54905.60 88888.00 2014-04-13 04:11:05.750 103 12729.38 104.92 54905.62 88888.00 2014-04-13 04:11:05.875 103 12729.27 104.95 54905.62 88888.00 2014-04-13 04:11:06.000 103 12729.20 104.97 54905.62 88888.00 2014-04-13 04:11:06.125 103 12729.17 104.97 54905.68 88888.00 2014-04-13 04:11:06.250 103 12729.05 104.92 54905.65 88888.00 2014-04-13 04:11:06.375 103 12728.90 104.92 54905.65 88888.00 2014-04-13 04:11:06.500 103 12728.80 104.92 54905.65 88888.00 2014-04-13 04:11:06.625 103 12728.77 104.92 54905.70 88888.00 2014-04-13 04:11:06.750 103 12728.75 104.95 54905.75 88888.00 2014-04-13 04:11:06.875 103 12728.67 104.92 54905.78 88888.00 2014-04-13 04:11:07.000 103 12728.55 104.90 54905.75 88888.00 2014-04-13 04:11:07.125 103 12728.45 104.88 54905.80 88888.00 2014-04-13 04:11:07.250 103 12728.38 104.95 54905.85 88888.00 2014-04-13 04:11:07.375 103 12728.30 104.95 54905.88 88888.00 2014-04-13 04:11:07.500 103 12728.17 104.92 54905.88 88888.00 2014-04-13 04:11:07.625 103 12728.08 104.90 54905.90 88888.00 2014-04-13 04:11:07.750 103 12728.05 104.90 54905.93 88888.00 2014-04-13 04:11:07.875 103 12728.00 104.90 54905.97 88888.00 2014-04-13 04:11:08.000 103 12727.92 104.90 54905.97 88888.00 2014-04-13 04:11:08.125 103 12727.90 104.88 54906.00 88888.00 2014-04-13 04:11:08.250 103 12727.80 104.88 54906.05 88888.00 2014-04-13 04:11:08.375 103 12727.73 104.90 54906.07 88888.00 2014-04-13 04:11:08.500 103 12727.65 104.90 54906.10 88888.00 2014-04-13 04:11:08.625 103 12727.60 104.88 54906.10 88888.00 2014-04-13 04:11:08.750 103 12727.55 104.88 54906.07 88888.00 2014-04-13 04:11:08.875 103 12727.45 104.88 54906.12 88888.00 2014-04-13 04:11:09.000 103 12727.35 104.85 54906.18 88888.00 2014-04-13 04:11:09.125 103 12727.33 104.90 54906.20 88888.00 2014-04-13 04:11:09.250 103 12727.25 104.85 54906.20 88888.00 2014-04-13 04:11:09.375 103 12727.17 104.90 54906.20 88888.00 2014-04-13 04:11:09.500 103 12727.02 104.90 54906.22 88888.00 2014-04-13 04:11:09.625 103 12726.92 104.90 54906.25 88888.00 2014-04-13 04:11:09.750 103 12726.83 104.88 54906.30 88888.00 2014-04-13 04:11:09.875 103 12726.75 104.88 54906.30 88888.00 2014-04-13 04:11:10.000 103 12726.70 104.88 54906.32 88888.00 2014-04-13 04:11:10.125 103 12726.65 104.88 54906.38 88888.00 2014-04-13 04:11:10.250 103 12726.52 104.90 54906.40 88888.00 2014-04-13 04:11:10.375 103 12726.42 104.88 54906.43 88888.00 2014-04-13 04:11:10.500 103 12726.40 104.85 54906.45 88888.00 2014-04-13 04:11:10.625 103 12726.35 104.85 54906.45 88888.00 2014-04-13 04:11:10.750 103 12726.25 104.85 54906.47 88888.00 2014-04-13 04:11:10.875 103 12726.20 104.83 54906.50 88888.00 2014-04-13 04:11:11.000 103 12726.12 104.85 54906.53 88888.00 2014-04-13 04:11:11.125 103 12726.02 104.83 54906.57 88888.00 2014-04-13 04:11:11.250 103 12725.88 104.80 54906.57 88888.00 2014-04-13 04:11:11.375 103 12725.88 104.85 54906.60 88888.00 2014-04-13 04:11:11.500 103 12725.80 104.83 54906.65 88888.00 2014-04-13 04:11:11.625 103 12725.67 104.83 54906.60 88888.00 2014-04-13 04:11:11.750 103 12725.60 104.83 54906.65 88888.00 2014-04-13 04:11:11.875 103 12725.52 104.80 54906.70 88888.00 2014-04-13 04:11:12.000 103 12725.48 104.78 54906.75 88888.00 2014-04-13 04:11:12.125 103 12725.35 104.80 54906.75 88888.00 2014-04-13 04:11:12.250 103 12725.17 104.78 54906.75 88888.00 2014-04-13 04:11:12.375 103 12725.15 104.80 54906.78 88888.00 2014-04-13 04:11:12.500 103 12725.08 104.80 54906.78 88888.00 2014-04-13 04:11:12.625 103 12725.00 104.80 54906.85 88888.00 2014-04-13 04:11:12.750 103 12724.90 104.75 54906.85 88888.00 2014-04-13 04:11:12.875 103 12724.85 104.75 54906.88 88888.00 2014-04-13 04:11:13.000 103 12724.77 104.78 54906.88 88888.00 2014-04-13 04:11:13.125 103 12724.77 104.80 54906.95 88888.00 2014-04-13 04:11:13.250 103 12724.67 104.80 54906.97 88888.00 2014-04-13 04:11:13.375 103 12724.62 104.83 54907.00 88888.00 2014-04-13 04:11:13.500 103 12724.60 104.80 54907.05 88888.00 2014-04-13 04:11:13.625 103 12724.48 104.83 54907.05 88888.00 2014-04-13 04:11:13.750 103 12724.35 104.80 54907.05 88888.00 2014-04-13 04:11:13.875 103 12724.30 104.80 54907.10 88888.00 2014-04-13 04:11:14.000 103 12724.20 104.78 54907.12 88888.00 2014-04-13 04:11:14.125 103 12724.05 104.78 54907.12 88888.00 2014-04-13 04:11:14.250 103 12723.95 104.75 54907.18 88888.00 2014-04-13 04:11:14.375 103 12723.92 104.75 54907.20 88888.00 2014-04-13 04:11:14.500 103 12723.83 104.75 54907.20 88888.00 2014-04-13 04:11:14.625 103 12723.77 104.75 54907.25 88888.00 2014-04-13 04:11:14.750 103 12723.80 104.78 54907.28 88888.00 2014-04-13 04:11:14.875 103 12723.62 104.75 54907.30 88888.00 2014-04-13 04:11:15.000 103 12723.50 104.72 54907.32 88888.00 2014-04-13 04:11:15.125 103 12723.42 104.72 54907.32 88888.00 2014-04-13 04:11:15.250 103 12723.33 104.72 54907.35 88888.00 2014-04-13 04:11:15.375 103 12723.30 104.72 54907.35 88888.00 2014-04-13 04:11:15.500 103 12723.23 104.75 54907.38 88888.00 2014-04-13 04:11:15.625 103 12723.15 104.72 54907.40 88888.00 2014-04-13 04:11:15.750 103 12723.08 104.72 54907.43 88888.00 2014-04-13 04:11:15.875 103 12722.95 104.75 54907.45 88888.00 2014-04-13 04:11:16.000 103 12722.88 104.75 54907.50 88888.00 2014-04-13 04:11:16.125 103 12722.83 104.75 54907.50 88888.00 2014-04-13 04:11:16.250 103 12722.73 104.72 54907.53 88888.00 2014-04-13 04:11:16.375 103 12722.73 104.72 54907.53 88888.00 2014-04-13 04:11:16.500 103 12722.70 104.70 54907.55 88888.00 2014-04-13 04:11:16.625 103 12722.58 104.75 54907.57 88888.00 2014-04-13 04:11:16.750 103 12722.45 104.75 54907.62 88888.00 2014-04-13 04:11:16.875 103 12722.42 104.72 54907.65 88888.00 2014-04-13 04:11:17.000 103 12722.40 104.75 54907.70 88888.00 2014-04-13 04:11:17.125 103 12722.38 104.75 54907.75 88888.00 2014-04-13 04:11:17.250 103 12722.27 104.72 54907.75 88888.00 2014-04-13 04:11:17.375 103 12722.23 104.78 54907.75 88888.00 2014-04-13 04:11:17.500 103 12722.15 104.80 54907.78 88888.00 2014-04-13 04:11:17.625 103 12722.08 104.78 54907.78 88888.00 2014-04-13 04:11:17.750 103 12721.95 104.75 54907.80 88888.00 2014-04-13 04:11:17.875 103 12721.83 104.78 54907.82 88888.00 2014-04-13 04:11:18.000 103 12721.75 104.78 54907.88 88888.00 2014-04-13 04:11:18.125 103 12721.65 104.80 54907.95 88888.00 2014-04-13 04:11:18.250 103 12721.52 104.78 54907.95 88888.00 2014-04-13 04:11:18.375 103 12721.50 104.78 54907.95 88888.00 2014-04-13 04:11:18.500 103 12721.50 104.78 54908.00 88888.00 2014-04-13 04:11:18.625 103 12721.50 104.78 54908.00 88888.00 2014-04-13 04:11:18.750 103 12721.45 104.78 54908.00 88888.00 2014-04-13 04:11:18.875 103 12721.30 104.75 54908.03 88888.00 2014-04-13 04:11:19.000 103 12721.23 104.75 54908.03 88888.00 2014-04-13 04:11:19.125 103 12721.15 104.75 54908.07 88888.00 2014-04-13 04:11:19.250 103 12720.98 104.75 54908.10 88888.00 2014-04-13 04:11:19.375 103 12720.90 104.78 54908.12 88888.00 2014-04-13 04:11:19.500 103 12720.88 104.80 54908.18 88888.00 2014-04-13 04:11:19.625 103 12720.90 104.78 54908.18 88888.00 2014-04-13 04:11:19.750 103 12720.85 104.75 54908.20 88888.00 2014-04-13 04:11:19.875 103 12720.77 104.75 54908.22 88888.00 2014-04-13 04:11:20.000 103 12720.62 104.75 54908.25 88888.00 2014-04-13 04:11:20.125 103 12720.55 104.75 54908.28 88888.00 2014-04-13 04:11:20.250 103 12720.48 104.72 54908.30 88888.00 2014-04-13 04:11:20.375 103 12720.42 104.75 54908.32 88888.00 2014-04-13 04:11:20.500 103 12720.35 104.75 54908.35 88888.00 2014-04-13 04:11:20.625 103 12720.30 104.75 54908.40 88888.00 2014-04-13 04:11:20.750 103 12720.27 104.72 54908.40 88888.00 2014-04-13 04:11:20.875 103 12720.25 104.72 54908.43 88888.00 2014-04-13 04:11:21.000 103 12720.17 104.72 54908.45 88888.00 2014-04-13 04:11:21.125 103 12720.10 104.75 54908.47 88888.00 2014-04-13 04:11:21.250 103 12719.98 104.70 54908.53 88888.00 2014-04-13 04:11:21.375 103 12719.88 104.70 54908.53 88888.00 2014-04-13 04:11:21.500 103 12719.77 104.70 54908.57 88888.00 2014-04-13 04:11:21.625 103 12719.75 104.70 54908.62 88888.00 2014-04-13 04:11:21.750 103 12719.67 104.67 54908.62 88888.00 2014-04-13 04:11:21.875 103 12719.60 104.65 54908.62 88888.00 2014-04-13 04:11:22.000 103 12719.58 104.67 54908.65 88888.00 2014-04-13 04:11:22.125 103 12719.50 104.67 54908.72 88888.00 2014-04-13 04:11:22.250 103 12719.40 104.65 54908.72 88888.00 2014-04-13 04:11:22.375 103 12719.30 104.62 54908.75 88888.00 2014-04-13 04:11:22.500 103 12719.20 104.60 54908.78 88888.00 2014-04-13 04:11:22.625 103 12719.10 104.60 54908.78 88888.00 2014-04-13 04:11:22.750 103 12719.10 104.60 54908.80 88888.00 2014-04-13 04:11:22.875 103 12719.08 104.58 54908.82 88888.00 2014-04-13 04:11:23.000 103 12719.08 104.55 54908.82 88888.00 2014-04-13 04:11:23.125 103 12718.98 104.55 54908.85 88888.00 2014-04-13 04:11:23.250 103 12718.90 104.55 54908.90 88888.00 2014-04-13 04:11:23.375 103 12718.80 104.55 54908.93 88888.00 2014-04-13 04:11:23.500 103 12718.73 104.53 54908.95 88888.00 2014-04-13 04:11:23.625 103 12718.60 104.50 54908.95 88888.00 2014-04-13 04:11:23.750 103 12718.55 104.50 54908.97 88888.00 2014-04-13 04:11:23.875 103 12718.50 104.53 54909.05 88888.00 2014-04-13 04:11:24.000 103 12718.40 104.50 54909.05 88888.00 2014-04-13 04:11:24.125 103 12718.33 104.47 54909.07 88888.00 2014-04-13 04:11:24.250 103 12718.27 104.40 54909.12 88888.00 2014-04-13 04:11:24.375 103 12718.25 104.42 54909.12 88888.00 2014-04-13 04:11:24.500 103 12718.12 104.42 54909.18 88888.00 2014-04-13 04:11:24.625 103 12718.02 104.42 54909.20 88888.00 2014-04-13 04:11:24.750 103 12717.95 104.42 54909.22 88888.00 2014-04-13 04:11:24.875 103 12717.88 104.42 54909.25 88888.00 2014-04-13 04:11:25.000 103 12717.80 104.40 54909.28 88888.00 2014-04-13 04:11:25.125 103 12717.67 104.40 54909.35 88888.00 2014-04-13 04:11:25.250 103 12717.62 104.35 54909.32 88888.00 2014-04-13 04:11:25.375 103 12717.55 104.33 54909.32 88888.00 2014-04-13 04:11:25.500 103 12717.48 104.33 54909.35 88888.00 2014-04-13 04:11:25.625 103 12717.38 104.35 54909.40 88888.00 2014-04-13 04:11:25.750 103 12717.27 104.33 54909.43 88888.00 2014-04-13 04:11:25.875 103 12717.17 104.30 54909.43 88888.00 2014-04-13 04:11:26.000 103 12717.12 104.33 54909.50 88888.00 2014-04-13 04:11:26.125 103 12717.05 104.35 54909.55 88888.00 2014-04-13 04:11:26.250 103 12716.95 104.30 54909.55 88888.00 2014-04-13 04:11:26.375 103 12716.90 104.30 54909.57 88888.00 2014-04-13 04:11:26.500 103 12716.90 104.33 54909.60 88888.00 2014-04-13 04:11:26.625 103 12716.88 104.33 54909.60 88888.00 2014-04-13 04:11:26.750 103 12716.80 104.28 54909.60 88888.00 2014-04-13 04:11:26.875 103 12716.75 104.28 54909.65 88888.00 2014-04-13 04:11:27.000 103 12716.67 104.33 54909.68 88888.00 2014-04-13 04:11:27.125 103 12716.52 104.33 54909.70 88888.00 2014-04-13 04:11:27.250 103 12716.35 104.28 54909.70 88888.00 2014-04-13 04:11:27.375 103 12716.33 104.33 54909.72 88888.00 2014-04-13 04:11:27.500 103 12716.35 104.35 54909.78 88888.00 2014-04-13 04:11:27.625 103 12716.25 104.35 54909.82 88888.00 2014-04-13 04:11:27.750 103 12716.08 104.35 54909.85 88888.00 2014-04-13 04:11:27.875 103 12715.95 104.30 54909.85 88888.00 2014-04-13 04:11:28.000 103 12715.92 104.30 54909.88 88888.00 2014-04-13 04:11:28.125 103 12715.95 104.35 54909.95 88888.00 2014-04-13 04:11:28.250 103 12715.88 104.35 54910.00 88888.00 2014-04-13 04:11:28.375 103 12715.80 104.38 54910.00 88888.00 2014-04-13 04:11:28.500 103 12715.65 104.35 54909.97 88888.00 2014-04-13 04:11:28.625 103 12715.58 104.38 54910.03 88888.00 2014-04-13 04:11:28.750 103 12715.55 104.40 54910.05 88888.00 2014-04-13 04:11:28.875 103 12715.40 104.38 54910.10 88888.00 2014-04-13 04:11:29.000 103 12715.33 104.40 54910.12 88888.00 2014-04-13 04:11:29.125 103 12715.30 104.40 54910.12 88888.00 2014-04-13 04:11:29.250 103 12715.20 104.40 54910.18 88888.00 2014-04-13 04:11:29.375 103 12715.17 104.40 54910.15 88888.00 2014-04-13 04:11:29.500 103 12715.10 104.40 54910.20 88888.00 2014-04-13 04:11:29.625 103 12715.02 104.40 54910.22 88888.00 2014-04-13 04:11:29.750 103 12714.95 104.42 54910.28 88888.00 2014-04-13 04:11:29.875 103 12714.90 104.45 54910.30 88888.00 2014-04-13 04:11:30.000 103 12714.88 104.47 54910.30 88888.00 2014-04-13 04:11:30.125 103 12714.77 104.47 54910.35 88888.00 2014-04-13 04:11:30.250 103 12714.73 104.45 54910.40 88888.00 2014-04-13 04:11:30.375 103 12714.70 104.45 54910.40 88888.00 2014-04-13 04:11:30.500 103 12714.60 104.53 54910.47 88888.00 2014-04-13 04:11:30.625 103 12714.60 104.53 54910.50 88888.00 2014-04-13 04:11:30.750 103 12714.58 104.55 54910.50 88888.00 2014-04-13 04:11:30.875 103 12714.48 104.53 54910.50 88888.00 2014-04-13 04:11:31.000 103 12714.35 104.53 54910.53 88888.00 2014-04-13 04:11:31.125 103 12714.30 104.53 54910.55 88888.00 2014-04-13 04:11:31.250 103 12714.30 104.53 54910.57 88888.00 2014-04-13 04:11:31.375 103 12714.27 104.55 54910.57 88888.00 2014-04-13 04:11:31.500 103 12714.23 104.58 54910.62 88888.00 2014-04-13 04:11:31.625 103 12714.20 104.62 54910.65 88888.00 2014-04-13 04:11:31.750 103 12714.12 104.60 54910.65 88888.00 2014-04-13 04:11:31.875 103 12714.05 104.60 54910.70 88888.00 2014-04-13 04:11:32.000 103 12714.02 104.62 54910.72 88888.00 2014-04-13 04:11:32.125 103 12713.95 104.65 54910.78 88888.00 2014-04-13 04:11:32.250 103 12713.92 104.65 54910.80 88888.00 2014-04-13 04:11:32.375 103 12713.88 104.67 54910.78 88888.00 2014-04-13 04:11:32.500 103 12713.75 104.65 54910.78 88888.00 2014-04-13 04:11:32.625 103 12713.75 104.70 54910.80 88888.00 2014-04-13 04:11:32.750 103 12713.75 104.72 54910.85 88888.00 2014-04-13 04:11:32.875 103 12713.70 104.70 54910.88 88888.00 2014-04-13 04:11:33.000 103 12713.65 104.67 54910.88 88888.00 2014-04-13 04:11:33.125 103 12713.62 104.70 54910.90 88888.00 2014-04-13 04:11:33.250 103 12713.58 104.72 54910.95 88888.00 2014-04-13 04:11:33.375 103 12713.62 104.72 54910.97 88888.00 2014-04-13 04:11:33.500 103 12713.67 104.78 54911.00 88888.00 2014-04-13 04:11:33.625 103 12713.65 104.78 54911.05 88888.00 2014-04-13 04:11:33.750 103 12713.62 104.78 54911.05 88888.00 2014-04-13 04:11:33.875 103 12713.55 104.80 54911.07 88888.00 2014-04-13 04:11:34.000 103 12713.48 104.80 54911.10 88888.00 2014-04-13 04:11:34.125 103 12713.40 104.80 54911.12 88888.00 2014-04-13 04:11:34.250 103 12713.30 104.88 54911.15 88888.00 2014-04-13 04:11:34.375 103 12713.27 104.88 54911.15 88888.00 2014-04-13 04:11:34.500 103 12713.23 104.88 54911.20 88888.00 2014-04-13 04:11:34.625 103 12713.23 104.88 54911.20 88888.00 2014-04-13 04:11:34.750 103 12713.12 104.90 54911.22 88888.00 2014-04-13 04:11:34.875 103 12713.08 104.92 54911.25 88888.00 2014-04-13 04:11:35.000 103 12713.10 104.97 54911.28 88888.00 2014-04-13 04:11:35.125 103 12713.05 104.97 54911.28 88888.00 2014-04-13 04:11:35.250 103 12713.00 105.00 54911.35 88888.00 2014-04-13 04:11:35.375 103 12713.10 105.05 54911.38 88888.00 2014-04-13 04:11:35.500 103 12713.08 105.10 54911.40 88888.00 2014-04-13 04:11:35.625 103 12713.05 105.05 54911.40 88888.00 2014-04-13 04:11:35.750 103 12713.05 105.10 54911.43 88888.00 2014-04-13 04:11:35.875 103 12713.08 105.12 54911.45 88888.00 2014-04-13 04:11:36.000 103 12713.02 105.15 54911.45 88888.00 2014-04-13 04:11:36.125 103 12712.98 105.15 54911.47 88888.00 2014-04-13 04:11:36.250 103 12712.98 105.15 54911.50 88888.00 2014-04-13 04:11:36.375 103 12712.98 105.15 54911.50 88888.00 2014-04-13 04:11:36.500 103 12712.90 105.17 54911.50 88888.00 2014-04-13 04:11:36.625 103 12712.90 105.20 54911.57 88888.00 2014-04-13 04:11:36.750 103 12712.90 105.25 54911.62 88888.00 2014-04-13 04:11:36.875 103 12712.85 105.28 54911.60 88888.00 2014-04-13 04:11:37.000 103 12712.77 105.30 54911.60 88888.00 2014-04-13 04:11:37.125 103 12712.75 105.33 54911.65 88888.00 2014-04-13 04:11:37.250 103 12712.73 105.35 54911.70 88888.00 2014-04-13 04:11:37.375 103 12712.75 105.38 54911.72 88888.00 2014-04-13 04:11:37.500 103 12712.75 105.38 54911.72 88888.00 2014-04-13 04:11:37.625 103 12712.77 105.40 54911.78 88888.00 2014-04-13 04:11:37.750 103 12712.73 105.40 54911.78 88888.00 2014-04-13 04:11:37.875 103 12712.67 105.40 54911.78 88888.00 2014-04-13 04:11:38.000 103 12712.65 105.42 54911.78 88888.00 2014-04-13 04:11:38.125 103 12712.58 105.45 54911.80 88888.00 2014-04-13 04:11:38.250 103 12712.55 105.47 54911.82 88888.00 2014-04-13 04:11:38.375 103 12712.62 105.53 54911.88 88888.00 2014-04-13 04:11:38.500 103 12712.60 105.55 54911.85 88888.00 2014-04-13 04:11:38.625 103 12712.62 105.55 54911.90 88888.00 2014-04-13 04:11:38.750 103 12712.60 105.58 54911.93 88888.00 2014-04-13 04:11:38.875 103 12712.50 105.58 54911.95 88888.00 2014-04-13 04:11:39.000 103 12712.50 105.60 54911.95 88888.00 2014-04-13 04:11:39.125 103 12712.48 105.60 54912.00 88888.00 2014-04-13 04:11:39.250 103 12712.42 105.60 54912.00 88888.00 2014-04-13 04:11:39.375 103 12712.40 105.62 54912.00 88888.00 2014-04-13 04:11:39.500 103 12712.38 105.62 54912.03 88888.00 2014-04-13 04:11:39.625 103 12712.38 105.67 54912.03 88888.00 2014-04-13 04:11:39.750 103 12712.42 105.67 54912.07 88888.00 2014-04-13 04:11:39.875 103 12712.38 105.70 54912.10 88888.00 2014-04-13 04:11:40.000 103 12712.33 105.70 54912.10 88888.00 2014-04-13 04:11:40.125 103 12712.25 105.75 54912.15 88888.00 2014-04-13 04:11:40.250 103 12712.25 105.80 54912.18 88888.00 2014-04-13 04:11:40.375 103 12712.27 105.80 54912.18 88888.00 2014-04-13 04:11:40.500 103 12712.27 105.80 54912.20 88888.00 2014-04-13 04:11:40.625 103 12712.30 105.85 54912.22 88888.00 2014-04-13 04:11:40.750 103 12712.30 105.83 54912.25 88888.00 2014-04-13 04:11:40.875 103 12712.17 105.80 54912.22 88888.00 2014-04-13 04:11:41.000 103 12712.12 105.80 54912.22 88888.00 2014-04-13 04:11:41.125 103 12712.15 105.88 54912.28 88888.00 2014-04-13 04:11:41.250 103 12712.20 105.85 54912.32 88888.00 2014-04-13 04:11:41.375 103 12712.17 105.88 54912.32 88888.00 2014-04-13 04:11:41.500 103 12712.10 105.90 54912.32 88888.00 2014-04-13 04:11:41.625 103 12712.05 105.90 54912.35 88888.00 2014-04-13 04:11:41.750 103 12712.10 105.95 54912.38 88888.00 2014-04-13 04:11:41.875 103 12712.15 105.95 54912.43 88888.00 2014-04-13 04:11:42.000 103 12712.05 105.95 54912.38 88888.00 2014-04-13 04:11:42.125 103 12712.00 105.97 54912.45 88888.00 2014-04-13 04:11:42.250 103 12712.02 105.97 54912.43 88888.00 2014-04-13 04:11:42.375 103 12712.05 105.97 54912.45 88888.00 2014-04-13 04:11:42.500 103 12712.02 106.00 54912.47 88888.00 2014-04-13 04:11:42.625 103 12712.05 106.05 54912.47 88888.00 2014-04-13 04:11:42.750 103 12712.08 106.05 54912.53 88888.00 2014-04-13 04:11:42.875 103 12712.10 106.08 54912.53 88888.00 2014-04-13 04:11:43.000 103 12712.02 106.10 54912.53 88888.00 2014-04-13 04:11:43.125 103 12711.95 106.10 54912.55 88888.00 2014-04-13 04:11:43.250 103 12711.95 106.12 54912.60 88888.00 2014-04-13 04:11:43.375 103 12711.95 106.15 54912.57 88888.00 2014-04-13 04:11:43.500 103 12711.92 106.15 54912.60 88888.00 2014-04-13 04:11:43.625 103 12711.92 106.20 54912.57 88888.00 2014-04-13 04:11:43.750 103 12711.95 106.22 54912.60 88888.00 2014-04-13 04:11:43.875 103 12711.95 106.25 54912.62 88888.00 2014-04-13 04:11:44.000 103 12711.95 106.22 54912.62 88888.00 2014-04-13 04:11:44.125 103 12712.02 106.25 54912.68 88888.00 2014-04-13 04:11:44.250 103 12712.05 106.25 54912.70 88888.00 2014-04-13 04:11:44.375 103 12712.08 106.30 54912.68 88888.00 2014-04-13 04:11:44.500 103 12712.05 106.30 54912.70 88888.00 2014-04-13 04:11:44.625 103 12712.10 106.33 54912.70 88888.00 2014-04-13 04:11:44.750 103 12712.08 106.33 54912.72 88888.00 2014-04-13 04:11:44.875 103 12712.05 106.35 54912.75 88888.00 2014-04-13 04:11:45.000 103 12712.08 106.38 54912.75 88888.00 2014-04-13 04:11:45.125 103 12712.08 106.38 54912.75 88888.00 2014-04-13 04:11:45.250 103 12712.08 106.35 54912.80 88888.00 2014-04-13 04:11:45.375 103 12712.12 106.40 54912.80 88888.00 2014-04-13 04:11:45.500 103 12712.20 106.40 54912.82 88888.00 2014-04-13 04:11:45.625 103 12712.20 106.42 54912.85 88888.00 2014-04-13 04:11:45.750 103 12712.23 106.40 54912.85 88888.00 2014-04-13 04:11:45.875 103 12712.27 106.42 54912.88 88888.00 2014-04-13 04:11:46.000 103 12712.33 106.45 54912.85 88888.00 2014-04-13 04:11:46.125 103 12712.33 106.47 54912.90 88888.00 2014-04-13 04:11:46.250 103 12712.27 106.47 54912.90 88888.00 2014-04-13 04:11:46.375 103 12712.27 106.47 54912.90 88888.00 2014-04-13 04:11:46.500 103 12712.33 106.50 54912.93 88888.00 2014-04-13 04:11:46.625 103 12712.40 106.47 54912.93 88888.00 2014-04-13 04:11:46.750 103 12712.50 106.47 54912.97 88888.00 2014-04-13 04:11:46.875 103 12712.52 106.53 54913.03 88888.00 2014-04-13 04:11:47.000 103 12712.50 106.58 54913.03 88888.00 2014-04-13 04:11:47.125 103 12712.50 106.58 54913.03 88888.00 2014-04-13 04:11:47.250 103 12712.52 106.55 54912.97 88888.00 2014-04-13 04:11:47.375 103 12712.52 106.58 54912.97 88888.00 2014-04-13 04:11:47.500 103 12712.52 106.58 54913.03 88888.00 2014-04-13 04:11:47.625 103 12712.55 106.60 54913.07 88888.00 2014-04-13 04:11:47.750 103 12712.52 106.60 54913.05 88888.00 2014-04-13 04:11:47.875 103 12712.55 106.62 54913.05 88888.00 2014-04-13 04:11:48.000 103 12712.60 106.65 54913.07 88888.00 2014-04-13 04:11:48.125 103 12712.60 106.70 54913.07 88888.00 2014-04-13 04:11:48.250 103 12712.60 106.70 54913.07 88888.00 2014-04-13 04:11:48.375 103 12712.65 106.72 54913.10 88888.00 2014-04-13 04:11:48.500 103 12712.70 106.70 54913.10 88888.00 2014-04-13 04:11:48.625 103 12712.73 106.75 54913.07 88888.00 2014-04-13 04:11:48.750 103 12712.73 106.80 54913.12 88888.00 2014-04-13 04:11:48.875 103 12712.70 106.78 54913.12 88888.00 2014-04-13 04:11:49.000 103 12712.73 106.80 54913.15 88888.00 2014-04-13 04:11:49.125 103 12712.80 106.83 54913.18 88888.00 2014-04-13 04:11:49.250 103 12712.80 106.85 54913.20 88888.00 2014-04-13 04:11:49.375 103 12712.83 106.88 54913.22 88888.00 2014-04-13 04:11:49.500 103 12712.85 106.90 54913.22 88888.00 2014-04-13 04:11:49.625 103 12712.88 106.92 54913.25 88888.00 2014-04-13 04:11:49.750 103 12712.92 106.95 54913.25 88888.00 2014-04-13 04:11:49.875 103 12712.98 106.95 54913.22 88888.00 2014-04-13 04:11:50.000 103 12713.02 106.92 54913.25 88888.00 2014-04-13 04:11:50.125 103 12713.10 106.95 54913.30 88888.00 2014-04-13 04:11:50.250 103 12713.08 106.95 54913.30 88888.00 2014-04-13 04:11:50.375 103 12713.12 106.97 54913.30 88888.00 2014-04-13 04:11:50.500 103 12713.12 107.03 54913.32 88888.00 2014-04-13 04:11:50.625 103 12713.08 107.05 54913.32 88888.00 2014-04-13 04:11:50.750 103 12713.12 107.05 54913.35 88888.00 2014-04-13 04:11:50.875 103 12713.17 107.03 54913.38 88888.00 2014-04-13 04:11:51.000 103 12713.23 107.08 54913.38 88888.00 2014-04-13 04:11:51.125 103 12713.15 107.05 54913.38 88888.00 2014-04-13 04:11:51.250 103 12713.20 107.08 54913.40 88888.00 2014-04-13 04:11:51.375 103 12713.33 107.10 54913.43 88888.00 2014-04-13 04:11:51.500 103 12713.38 107.10 54913.43 88888.00 2014-04-13 04:11:51.625 103 12713.38 107.12 54913.43 88888.00 2014-04-13 04:11:51.750 103 12713.38 107.12 54913.43 88888.00 2014-04-13 04:11:51.875 103 12713.45 107.15 54913.43 88888.00 2014-04-13 04:11:52.000 103 12713.52 107.20 54913.45 88888.00 2014-04-13 04:11:52.125 103 12713.52 107.17 54913.47 88888.00 2014-04-13 04:11:52.250 103 12713.55 107.17 54913.50 88888.00 2014-04-13 04:11:52.375 103 12713.55 107.20 54913.50 88888.00 2014-04-13 04:11:52.500 103 12713.60 107.22 54913.50 88888.00 2014-04-13 04:11:52.625 103 12713.67 107.25 54913.50 88888.00 2014-04-13 04:11:52.750 103 12713.65 107.22 54913.53 88888.00 2014-04-13 04:11:52.875 103 12713.73 107.22 54913.50 88888.00 2014-04-13 04:11:53.000 103 12713.77 107.22 54913.53 88888.00 2014-04-13 04:11:53.125 103 12713.77 107.22 54913.57 88888.00 2014-04-13 04:11:53.250 103 12713.80 107.20 54913.57 88888.00 2014-04-13 04:11:53.375 103 12713.88 107.22 54913.57 88888.00 2014-04-13 04:11:53.500 103 12714.00 107.22 54913.57 88888.00 2014-04-13 04:11:53.625 103 12714.00 107.22 54913.57 88888.00 2014-04-13 04:11:53.750 103 12714.02 107.20 54913.57 88888.00 2014-04-13 04:11:53.875 103 12714.10 107.22 54913.62 88888.00 2014-04-13 04:11:54.000 103 12714.20 107.22 54913.62 88888.00 2014-04-13 04:11:54.125 103 12714.17 107.25 54913.62 88888.00 2014-04-13 04:11:54.250 103 12714.17 107.22 54913.65 88888.00 2014-04-13 04:11:54.375 103 12714.23 107.22 54913.68 88888.00 2014-04-13 04:11:54.500 103 12714.27 107.25 54913.68 88888.00 2014-04-13 04:11:54.625 103 12714.33 107.25 54913.68 88888.00 2014-04-13 04:11:54.750 103 12714.35 107.25 54913.70 88888.00 2014-04-13 04:11:54.875 103 12714.42 107.28 54913.72 88888.00 2014-04-13 04:11:55.000 103 12714.45 107.28 54913.75 88888.00 2014-04-13 04:11:55.125 103 12714.42 107.25 54913.72 88888.00 2014-04-13 04:11:55.250 103 12714.38 107.22 54913.75 88888.00 2014-04-13 04:11:55.375 103 12714.45 107.25 54913.75 88888.00 2014-04-13 04:11:55.500 103 12714.60 107.25 54913.75 88888.00 2014-04-13 04:11:55.625 103 12714.65 107.25 54913.75 88888.00 2014-04-13 04:11:55.750 103 12714.73 107.25 54913.78 88888.00 2014-04-13 04:11:55.875 103 12714.77 107.25 54913.82 88888.00 2014-04-13 04:11:56.000 103 12714.77 107.25 54913.82 88888.00 2014-04-13 04:11:56.125 103 12714.83 107.22 54913.85 88888.00 2014-04-13 04:11:56.250 103 12714.77 107.20 54913.85 88888.00 2014-04-13 04:11:56.375 103 12714.83 107.22 54913.85 88888.00 2014-04-13 04:11:56.500 103 12714.88 107.25 54913.90 88888.00 2014-04-13 04:11:56.625 103 12714.95 107.25 54913.90 88888.00 2014-04-13 04:11:56.750 103 12715.00 107.22 54913.93 88888.00 2014-04-13 04:11:56.875 103 12715.05 107.25 54913.93 88888.00 2014-04-13 04:11:57.000 103 12715.08 107.25 54913.95 88888.00 2014-04-13 04:11:57.125 103 12715.08 107.22 54913.95 88888.00 2014-04-13 04:11:57.250 103 12715.10 107.22 54913.95 88888.00 2014-04-13 04:11:57.375 103 12715.15 107.25 54913.95 88888.00 2014-04-13 04:11:57.500 103 12715.23 107.22 54913.95 88888.00 2014-04-13 04:11:57.625 103 12715.30 107.22 54913.97 88888.00 2014-04-13 04:11:57.750 103 12715.35 107.22 54914.00 88888.00 2014-04-13 04:11:57.875 103 12715.35 107.25 54914.03 88888.00 2014-04-13 04:11:58.000 103 12715.35 107.20 54914.00 88888.00 2014-04-13 04:11:58.125 103 12715.45 107.17 54914.07 88888.00 2014-04-13 04:11:58.250 103 12715.52 107.17 54914.07 88888.00 2014-04-13 04:11:58.375 103 12715.60 107.17 54914.07 88888.00 2014-04-13 04:11:58.500 103 12715.62 107.17 54914.07 88888.00 2014-04-13 04:11:58.625 103 12715.67 107.17 54914.07 88888.00 2014-04-13 04:11:58.750 103 12715.73 107.17 54914.10 88888.00 2014-04-13 04:11:58.875 103 12715.80 107.17 54914.10 88888.00 2014-04-13 04:11:59.000 103 12715.90 107.15 54914.07 88888.00 2014-04-13 04:11:59.125 103 12715.90 107.15 54914.15 88888.00 2014-04-13 04:11:59.250 103 12715.85 107.15 54914.18 88888.00 2014-04-13 04:11:59.375 103 12715.95 107.15 54914.18 88888.00 2014-04-13 04:11:59.500 103 12716.00 107.12 54914.18 88888.00 2014-04-13 04:11:59.625 103 12716.08 107.10 54914.20 88888.00 2014-04-13 04:11:59.750 103 12716.10 107.08 54914.22 88888.00 2014-04-13 04:11:59.875 103 12716.17 107.05 54914.25 88888.00 2014-04-13 04:12:00.000 103 12716.23 107.05 54914.22 88888.00 2014-04-13 04:12:00.125 103 12716.27 107.05 54914.25 88888.00 2014-04-13 04:12:00.250 103 12716.30 107.05 54914.30 88888.00 2014-04-13 04:12:00.375 103 12716.38 107.05 54914.30 88888.00 2014-04-13 04:12:00.500 103 12716.42 107.03 54914.30 88888.00 2014-04-13 04:12:00.625 103 12716.52 107.03 54914.30 88888.00 2014-04-13 04:12:00.750 103 12716.58 107.00 54914.28 88888.00 2014-04-13 04:12:00.875 103 12716.65 106.97 54914.28 88888.00 2014-04-13 04:12:01.000 103 12716.75 106.97 54914.32 88888.00 2014-04-13 04:12:01.125 103 12716.80 106.97 54914.35 88888.00 2014-04-13 04:12:01.250 103 12716.80 106.92 54914.35 88888.00 2014-04-13 04:12:01.375 103 12716.83 106.95 54914.35 88888.00 2014-04-13 04:12:01.500 103 12716.88 106.95 54914.35 88888.00 2014-04-13 04:12:01.625 103 12716.90 106.92 54914.38 88888.00 2014-04-13 04:12:01.750 103 12717.02 106.92 54914.40 88888.00 2014-04-13 04:12:01.875 103 12717.15 106.88 54914.38 88888.00 2014-04-13 04:12:02.000 103 12717.20 106.85 54914.38 88888.00 2014-04-13 04:12:02.125 103 12717.27 106.85 54914.43 88888.00 2014-04-13 04:12:02.250 103 12717.35 106.80 54914.43 88888.00 2014-04-13 04:12:02.375 103 12717.45 106.83 54914.43 88888.00 2014-04-13 04:12:02.500 103 12717.48 106.85 54914.47 88888.00 2014-04-13 04:12:02.625 103 12717.50 106.80 54914.45 88888.00 2014-04-13 04:12:02.750 103 12717.50 106.78 54914.45 88888.00 2014-04-13 04:12:02.875 103 12717.50 106.70 54914.47 88888.00 2014-04-13 04:12:03.000 103 12717.62 106.70 54914.47 88888.00 2014-04-13 04:12:03.125 103 12717.70 106.65 54914.53 88888.00 2014-04-13 04:12:03.250 103 12717.75 106.65 54914.53 88888.00 2014-04-13 04:12:03.375 103 12717.83 106.62 54914.53 88888.00 2014-04-13 04:12:03.500 103 12717.83 106.62 54914.55 88888.00 2014-04-13 04:12:03.625 103 12717.90 106.62 54914.57 88888.00 2014-04-13 04:12:03.750 103 12718.02 106.60 54914.57 88888.00 2014-04-13 04:12:03.875 103 12718.05 106.58 54914.60 88888.00 2014-04-13 04:12:04.000 103 12718.05 106.53 54914.62 88888.00 2014-04-13 04:12:04.125 103 12718.12 106.50 54914.62 88888.00 2014-04-13 04:12:04.250 103 12718.23 106.47 54914.65 88888.00 2014-04-13 04:12:04.375 103 12718.33 106.47 54914.65 88888.00 2014-04-13 04:12:04.500 103 12718.38 106.47 54914.65 88888.00 2014-04-13 04:12:04.625 103 12718.40 106.42 54914.65 88888.00 2014-04-13 04:12:04.750 103 12718.50 106.42 54914.65 88888.00 2014-04-13 04:12:04.875 103 12718.50 106.42 54914.68 88888.00 2014-04-13 04:12:05.000 103 12718.52 106.40 54914.68 88888.00 2014-04-13 04:12:05.125 103 12718.62 106.38 54914.70 88888.00 2014-04-13 04:12:05.250 103 12718.70 106.35 54914.75 88888.00 2014-04-13 04:12:05.375 103 12718.73 106.35 54914.72 88888.00 2014-04-13 04:12:05.500 103 12718.77 106.33 54914.75 88888.00 2014-04-13 04:12:05.625 103 12718.85 106.30 54914.75 88888.00 2014-04-13 04:12:05.750 103 12718.85 106.28 54914.78 88888.00 2014-04-13 04:12:05.875 103 12718.88 106.25 54914.75 88888.00 2014-04-13 04:12:06.000 103 12718.92 106.25 54914.78 88888.00 2014-04-13 04:12:06.125 103 12719.08 106.22 54914.80 88888.00 2014-04-13 04:12:06.250 103 12719.15 106.17 54914.82 88888.00 2014-04-13 04:12:06.375 103 12719.20 106.12 54914.80 88888.00 2014-04-13 04:12:06.500 103 12719.20 106.10 54914.82 88888.00 2014-04-13 04:12:06.625 103 12719.23 106.08 54914.82 88888.00 2014-04-13 04:12:06.750 103 12719.27 106.08 54914.85 88888.00 2014-04-13 04:12:06.875 103 12719.35 106.05 54914.88 88888.00 2014-04-13 04:12:07.000 103 12719.48 106.05 54914.88 88888.00 2014-04-13 04:12:07.125 103 12719.52 106.00 54914.88 88888.00 2014-04-13 04:12:07.250 103 12719.58 105.92 54914.88 88888.00 2014-04-13 04:12:07.375 103 12719.58 105.92 54914.90 88888.00 2014-04-13 04:12:07.500 103 12719.70 105.90 54914.93 88888.00 2014-04-13 04:12:07.625 103 12719.83 105.90 54914.95 88888.00 2014-04-13 04:12:07.750 103 12719.85 105.83 54914.93 88888.00 2014-04-13 04:12:07.875 103 12719.92 105.80 54914.95 88888.00 2014-04-13 04:12:08.000 103 12719.98 105.75 54914.93 88888.00 2014-04-13 04:12:08.125 103 12720.02 105.70 54914.95 88888.00 2014-04-13 04:12:08.250 103 12720.08 105.67 54915.00 88888.00 2014-04-13 04:12:08.375 103 12720.12 105.67 54915.00 88888.00 2014-04-13 04:12:08.500 103 12720.23 105.62 54915.00 88888.00 2014-04-13 04:12:08.625 103 12720.30 105.60 54915.00 88888.00 2014-04-13 04:12:08.750 103 12720.35 105.60 54915.00 88888.00 2014-04-13 04:12:08.875 103 12720.33 105.55 54915.00 88888.00 2014-04-13 04:12:09.000 103 12720.35 105.50 54915.00 88888.00 2014-04-13 04:12:09.125 103 12720.52 105.47 54915.07 88888.00 2014-04-13 04:12:09.250 103 12720.62 105.45 54915.10 88888.00 2014-04-13 04:12:09.375 103 12720.67 105.42 54915.07 88888.00 2014-04-13 04:12:09.500 103 12720.67 105.33 54915.07 88888.00 2014-04-13 04:12:09.625 103 12720.77 105.30 54915.12 88888.00 2014-04-13 04:12:09.750 103 12720.85 105.28 54915.10 88888.00 2014-04-13 04:12:09.875 103 12720.88 105.25 54915.12 88888.00 2014-04-13 04:12:10.000 103 12720.95 105.22 54915.12 88888.00 2014-04-13 04:12:10.125 103 12721.05 105.17 54915.15 88888.00 2014-04-13 04:12:10.250 103 12721.15 105.08 54915.15 88888.00 2014-04-13 04:12:10.375 103 12721.20 105.03 54915.15 88888.00 2014-04-13 04:12:10.500 103 12721.20 105.00 54915.15 88888.00 2014-04-13 04:12:10.625 103 12721.23 104.97 54915.18 88888.00 2014-04-13 04:12:10.750 103 12721.35 104.92 54915.18 88888.00 2014-04-13 04:12:10.875 103 12721.48 104.85 54915.15 88888.00 2014-04-13 04:12:11.000 103 12721.52 104.80 54915.20 88888.00 2014-04-13 04:12:11.125 103 12721.50 104.78 54915.22 88888.00 2014-04-13 04:12:11.250 103 12721.52 104.72 54915.22 88888.00 2014-04-13 04:12:11.375 103 12721.62 104.70 54915.22 88888.00 2014-04-13 04:12:11.500 103 12721.67 104.65 54915.22 88888.00 2014-04-13 04:12:11.625 103 12721.70 104.62 54915.28 88888.00 2014-04-13 04:12:11.750 103 12721.83 104.58 54915.30 88888.00 2014-04-13 04:12:11.875 103 12721.98 104.53 54915.28 88888.00 2014-04-13 04:12:12.000 103 12722.05 104.47 54915.28 88888.00 2014-04-13 04:12:12.125 103 12722.10 104.42 54915.30 88888.00 2014-04-13 04:12:12.250 103 12722.17 104.33 54915.30 88888.00 2014-04-13 04:12:12.375 103 12722.20 104.30 54915.30 88888.00 2014-04-13 04:12:12.500 103 12722.25 104.25 54915.32 88888.00 2014-04-13 04:12:12.625 103 12722.35 104.22 54915.32 88888.00 2014-04-13 04:12:12.750 103 12722.48 104.15 54915.32 88888.00 2014-04-13 04:12:12.875 103 12722.58 104.10 54915.35 88888.00 2014-04-13 04:12:13.000 103 12722.65 104.05 54915.35 88888.00 2014-04-13 04:12:13.125 103 12722.67 103.97 54915.38 88888.00 2014-04-13 04:12:13.250 103 12722.80 103.90 54915.38 88888.00 2014-04-13 04:12:13.375 103 12722.92 103.85 54915.38 88888.00 2014-04-13 04:12:13.500 103 12723.02 103.75 54915.38 88888.00 2014-04-13 04:12:13.625 103 12723.15 103.75 54915.38 88888.00 2014-04-13 04:12:13.750 103 12723.17 103.70 54915.38 88888.00 2014-04-13 04:12:13.875 103 12723.20 103.65 54915.40 88888.00 2014-04-13 04:12:14.000 103 12723.27 103.58 54915.40 88888.00 2014-04-13 04:12:14.125 103 12723.35 103.50 54915.43 88888.00 2014-04-13 04:12:14.250 103 12723.48 103.42 54915.45 88888.00 2014-04-13 04:12:14.375 103 12723.58 103.35 54915.43 88888.00 2014-04-13 04:12:14.500 103 12723.62 103.33 54915.45 88888.00 2014-04-13 04:12:14.625 103 12723.75 103.28 54915.45 88888.00 2014-04-13 04:12:14.750 103 12723.85 103.22 54915.45 88888.00 2014-04-13 04:12:14.875 103 12723.88 103.20 54915.43 88888.00 2014-04-13 04:12:15.000 103 12723.90 103.12 54915.43 88888.00 2014-04-13 04:12:15.125 103 12724.00 103.08 54915.43 88888.00 2014-04-13 04:12:15.250 103 12724.10 102.97 54915.43 88888.00 2014-04-13 04:12:15.375 103 12724.12 102.92 54915.43 88888.00 2014-04-13 04:12:15.500 103 12724.17 102.90 54915.43 88888.00 2014-04-13 04:12:15.625 103 12724.30 102.85 54915.45 88888.00 2014-04-13 04:12:15.750 103 12724.48 102.80 54915.45 88888.00 2014-04-13 04:12:15.875 103 12724.58 102.72 54915.47 88888.00 2014-04-13 04:12:16.000 103 12724.60 102.62 54915.43 88888.00 2014-04-13 04:12:16.125 103 12724.65 102.60 54915.45 88888.00 2014-04-13 04:12:16.250 103 12724.73 102.53 54915.47 88888.00 2014-04-13 04:12:16.375 103 12724.83 102.50 54915.45 88888.00 2014-04-13 04:12:16.500 103 12724.92 102.42 54915.45 88888.00 2014-04-13 04:12:16.625 103 12724.95 102.38 54915.45 88888.00 2014-04-13 04:12:16.750 103 12725.00 102.30 54915.47 88888.00 2014-04-13 04:12:16.875 103 12725.10 102.25 54915.50 88888.00 2014-04-13 04:12:17.000 103 12725.20 102.22 54915.50 88888.00 2014-04-13 04:12:17.125 103 12725.27 102.17 54915.55 88888.00 2014-04-13 04:12:17.250 103 12725.30 102.05 54915.55 88888.00 2014-04-13 04:12:17.375 103 12725.48 102.03 54915.53 88888.00 2014-04-13 04:12:17.500 103 12725.50 101.97 54915.50 88888.00 2014-04-13 04:12:17.625 103 12725.48 101.92 54915.53 88888.00 2014-04-13 04:12:17.750 103 12725.52 101.88 54915.53 88888.00 2014-04-13 04:12:17.875 103 12725.58 101.78 54915.53 88888.00 2014-04-13 04:12:18.000 103 12725.67 101.75 54915.53 88888.00 2014-04-13 04:12:18.125 103 12725.75 101.70 54915.55 88888.00 2014-04-13 04:12:18.250 103 12725.85 101.62 54915.55 88888.00 2014-04-13 04:12:18.375 103 12725.92 101.60 54915.53 88888.00 2014-04-13 04:12:18.500 103 12725.98 101.55 54915.55 88888.00 2014-04-13 04:12:18.625 103 12726.00 101.47 54915.57 88888.00 2014-04-13 04:12:18.750 103 12726.02 101.42 54915.55 88888.00 2014-04-13 04:12:18.875 103 12726.10 101.35 54915.55 88888.00 2014-04-13 04:12:19.000 103 12726.15 101.30 54915.55 88888.00 2014-04-13 04:12:19.125 103 12726.23 101.25 54915.62 88888.00 2014-04-13 04:12:19.250 103 12726.33 101.17 54915.60 88888.00 2014-04-13 04:12:19.375 103 12726.38 101.10 54915.55 88888.00 2014-04-13 04:12:19.500 103 12726.40 101.00 54915.55 88888.00 2014-04-13 04:12:19.625 103 12726.40 100.95 54915.57 88888.00 2014-04-13 04:12:19.750 103 12726.50 100.95 54915.57 88888.00 2014-04-13 04:12:19.875 103 12726.60 100.88 54915.62 88888.00 2014-04-13 04:12:20.000 103 12726.70 100.83 54915.60 88888.00 2014-04-13 04:12:20.125 103 12726.73 100.78 54915.60 88888.00 2014-04-13 04:12:20.250 103 12726.73 100.70 54915.62 88888.00 2014-04-13 04:12:20.375 103 12726.88 100.65 54915.60 88888.00 2014-04-13 04:12:20.500 103 12726.95 100.55 54915.60 88888.00 2014-04-13 04:12:20.625 103 12726.98 100.53 54915.62 88888.00 2014-04-13 04:12:20.750 103 12727.02 100.42 54915.62 88888.00 2014-04-13 04:12:20.875 103 12727.02 100.40 54915.62 88888.00 2014-04-13 04:12:21.000 103 12727.08 100.38 54915.65 88888.00 2014-04-13 04:12:21.125 103 12727.17 100.30 54915.65 88888.00 2014-04-13 04:12:21.250 103 12727.25 100.20 54915.68 88888.00 2014-04-13 04:12:21.375 103 12727.33 100.17 54915.65 88888.00 2014-04-13 04:12:21.500 103 12727.42 100.10 54915.65 88888.00 2014-04-13 04:12:21.625 103 12727.45 100.00 54915.65 88888.00 2014-04-13 04:12:21.750 103 12727.50 99.95 54915.68 88888.00 2014-04-13 04:12:21.875 103 12727.62 99.90 54915.68 88888.00 2014-04-13 04:12:22.000 103 12727.70 99.88 54915.68 88888.00 2014-04-13 04:12:22.125 103 12727.70 99.80 54915.65 88888.00 2014-04-13 04:12:22.250 103 12727.70 99.72 54915.70 88888.00 2014-04-13 04:12:22.375 103 12727.83 99.65 54915.70 88888.00 2014-04-13 04:12:22.500 103 12727.85 99.60 54915.68 88888.00 2014-04-13 04:12:22.625 103 12727.90 99.55 54915.70 88888.00 2014-04-13 04:12:22.750 103 12727.95 99.50 54915.72 88888.00 2014-04-13 04:12:22.875 103 12728.05 99.45 54915.75 88888.00 2014-04-13 04:12:23.000 103 12728.17 99.38 54915.75 88888.00 2014-04-13 04:12:23.125 103 12728.25 99.35 54915.78 88888.00 2014-04-13 04:12:23.250 103 12728.20 99.28 54915.78 88888.00 2014-04-13 04:12:23.375 103 12728.27 99.20 54915.78 88888.00 2014-04-13 04:12:23.500 103 12728.33 99.15 54915.78 88888.00 2014-04-13 04:12:23.625 103 12728.40 99.08 54915.78 88888.00 2014-04-13 04:12:23.750 103 12728.45 99.00 54915.80 88888.00 2014-04-13 04:12:23.875 103 12728.48 98.97 54915.80 88888.00 2014-04-13 04:12:24.000 103 12728.58 98.90 54915.82 88888.00 2014-04-13 04:12:24.125 103 12728.60 98.85 54915.82 88888.00 2014-04-13 04:12:24.250 103 12728.60 98.78 54915.85 88888.00 2014-04-13 04:12:24.375 103 12728.67 98.72 54915.82 88888.00 2014-04-13 04:12:24.500 103 12728.80 98.67 54915.85 88888.00 2014-04-13 04:12:24.625 103 12728.90 98.58 54915.88 88888.00 2014-04-13 04:12:24.750 103 12728.92 98.50 54915.82 88888.00 2014-04-13 04:12:24.875 103 12728.95 98.47 54915.82 88888.00 2014-04-13 04:12:25.000 103 12728.92 98.40 54915.82 88888.00 2014-04-13 04:12:25.125 103 12729.05 98.33 54915.85 88888.00 2014-04-13 04:12:25.250 103 12729.12 98.25 54915.88 88888.00 2014-04-13 04:12:25.375 103 12729.20 98.22 54915.88 88888.00 2014-04-13 04:12:25.500 103 12729.25 98.20 54915.90 88888.00 2014-04-13 04:12:25.625 103 12729.25 98.12 54915.90 88888.00 2014-04-13 04:12:25.750 103 12729.33 98.03 54915.88 88888.00 2014-04-13 04:12:25.875 103 12729.40 97.92 54915.90 88888.00 2014-04-13 04:12:26.000 103 12729.55 97.85 54915.90 88888.00 2014-04-13 04:12:26.125 103 12729.62 97.83 54915.90 88888.00 2014-04-13 04:12:26.250 103 12729.58 97.75 54915.93 88888.00 2014-04-13 04:12:26.375 103 12729.60 97.72 54915.93 88888.00 2014-04-13 04:12:26.500 103 12729.65 97.65 54915.93 88888.00 2014-04-13 04:12:26.625 103 12729.73 97.60 54915.95 88888.00 2014-04-13 04:12:26.750 103 12729.75 97.53 54915.95 88888.00 2014-04-13 04:12:26.875 103 12729.88 97.50 54915.97 88888.00 2014-04-13 04:12:27.000 103 12729.92 97.42 54915.95 88888.00 2014-04-13 04:12:27.125 103 12729.88 97.35 54915.97 88888.00 2014-04-13 04:12:27.250 103 12729.95 97.30 54915.97 88888.00 2014-04-13 04:12:27.375 103 12730.10 97.28 54915.97 88888.00 2014-04-13 04:12:27.500 103 12730.12 97.22 54916.00 88888.00 2014-04-13 04:12:27.625 103 12730.08 97.17 54916.00 88888.00 2014-04-13 04:12:27.750 103 12730.02 97.12 54916.03 88888.00 2014-04-13 04:12:27.875 103 12730.08 97.05 54916.05 88888.00 2014-04-13 04:12:28.000 103 12730.20 96.95 54916.03 88888.00 2014-04-13 04:12:28.125 103 12730.33 96.90 54916.03 88888.00 2014-04-13 04:12:28.250 103 12730.33 96.85 54916.05 88888.00 2014-04-13 04:12:28.375 103 12730.40 96.80 54916.05 88888.00 2014-04-13 04:12:28.500 103 12730.42 96.75 54916.07 88888.00 2014-04-13 04:12:28.625 103 12730.42 96.70 54916.05 88888.00 2014-04-13 04:12:28.750 103 12730.42 96.62 54916.07 88888.00 2014-04-13 04:12:28.875 103 12730.42 96.55 54916.10 88888.00 2014-04-13 04:12:29.000 103 12730.50 96.53 54916.10 88888.00 2014-04-13 04:12:29.125 103 12730.62 96.53 54916.15 88888.00 2014-04-13 04:12:29.250 103 12730.60 96.45 54916.18 88888.00 2014-04-13 04:12:29.375 103 12730.62 96.40 54916.15 88888.00 2014-04-13 04:12:29.500 103 12730.62 96.35 54916.15 88888.00 2014-04-13 04:12:29.625 103 12730.65 96.25 54916.12 88888.00 2014-04-13 04:12:29.750 103 12730.67 96.22 54916.15 88888.00 2014-04-13 04:12:29.875 103 12730.73 96.15 54916.20 88888.00 2014-04-13 04:12:30.000 103 12730.85 96.08 54916.20 88888.00 2014-04-13 04:12:30.125 103 12730.90 96.03 54916.20 88888.00 2014-04-13 04:12:30.250 103 12730.92 95.95 54916.20 88888.00 2014-04-13 04:12:30.375 103 12731.00 95.92 54916.22 88888.00 2014-04-13 04:12:30.500 103 12731.00 95.85 54916.22 88888.00 2014-04-13 04:12:30.625 103 12731.00 95.83 54916.25 88888.00 2014-04-13 04:12:30.750 103 12731.12 95.78 54916.28 88888.00 2014-04-13 04:12:30.875 103 12731.12 95.72 54916.28 88888.00 2014-04-13 04:12:31.000 103 12731.12 95.62 54916.28 88888.00 2014-04-13 04:12:31.125 103 12731.20 95.58 54916.32 88888.00 2014-04-13 04:12:31.250 103 12731.23 95.50 54916.32 88888.00 2014-04-13 04:12:31.375 103 12731.27 95.50 54916.32 88888.00 2014-04-13 04:12:31.500 103 12731.30 95.42 54916.35 88888.00 2014-04-13 04:12:31.625 103 12731.35 95.42 54916.35 88888.00 2014-04-13 04:12:31.750 103 12731.45 95.38 54916.35 88888.00 2014-04-13 04:12:31.875 103 12731.52 95.33 54916.32 88888.00 2014-04-13 04:12:32.000 103 12731.55 95.25 54916.32 88888.00 2014-04-13 04:12:32.125 103 12731.60 95.22 54916.35 88888.00 2014-04-13 04:12:32.250 103 12731.70 95.10 54916.35 88888.00 2014-04-13 04:12:32.375 103 12731.77 95.10 54916.38 88888.00 2014-04-13 04:12:32.500 103 12731.80 95.08 54916.38 88888.00 2014-04-13 04:12:32.625 103 12731.85 95.05 54916.40 88888.00 2014-04-13 04:12:32.750 103 12731.88 95.00 54916.43 88888.00 2014-04-13 04:12:32.875 103 12731.88 94.90 54916.40 88888.00 2014-04-13 04:12:33.000 103 12731.98 94.88 54916.38 88888.00 2014-04-13 04:12:33.125 103 12732.00 94.80 54916.40 88888.00 2014-04-13 04:12:33.250 103 12731.98 94.78 54916.40 88888.00 2014-04-13 04:12:33.375 103 12732.05 94.72 54916.40 88888.00 2014-04-13 04:12:33.500 103 12732.15 94.67 54916.43 88888.00 2014-04-13 04:12:33.625 103 12732.25 94.62 54916.43 88888.00 2014-04-13 04:12:33.750 103 12732.27 94.60 54916.45 88888.00 2014-04-13 04:12:33.875 103 12732.30 94.55 54916.47 88888.00 2014-04-13 04:12:34.000 103 12732.33 94.47 54916.45 88888.00 2014-04-13 04:12:34.125 103 12732.40 94.42 54916.47 88888.00 2014-04-13 04:12:34.250 103 12732.40 94.40 54916.53 88888.00 2014-04-13 04:12:34.375 103 12732.42 94.38 54916.50 88888.00 2014-04-13 04:12:34.500 103 12732.42 94.33 54916.53 88888.00 2014-04-13 04:12:34.625 103 12732.48 94.28 54916.55 88888.00 2014-04-13 04:12:34.750 103 12732.58 94.22 54916.55 88888.00 2014-04-13 04:12:34.875 103 12732.60 94.22 54916.57 88888.00 2014-04-13 04:12:35.000 103 12732.62 94.17 54916.57 88888.00 2014-04-13 04:12:35.125 103 12732.70 94.15 54916.57 88888.00 2014-04-13 04:12:35.250 103 12732.73 94.10 54916.60 88888.00 2014-04-13 04:12:35.375 103 12732.80 94.05 54916.60 88888.00 2014-04-13 04:12:35.500 103 12732.88 94.00 54916.60 88888.00 2014-04-13 04:12:35.625 103 12732.90 93.97 54916.65 88888.00 2014-04-13 04:12:35.750 103 12732.90 93.95 54916.68 88888.00 2014-04-13 04:12:35.875 103 12733.00 93.95 54916.68 88888.00 2014-04-13 04:12:36.000 103 12732.98 93.90 54916.65 88888.00 2014-04-13 04:12:36.125 103 12732.98 93.85 54916.68 88888.00 2014-04-13 04:12:36.250 103 12733.00 93.80 54916.70 88888.00 2014-04-13 04:12:36.375 103 12733.02 93.80 54916.72 88888.00 2014-04-13 04:12:36.500 103 12733.00 93.78 54916.75 88888.00 2014-04-13 04:12:36.625 103 12733.05 93.75 54916.75 88888.00 2014-04-13 04:12:36.750 103 12733.10 93.70 54916.78 88888.00 2014-04-13 04:12:36.875 103 12733.15 93.67 54916.75 88888.00 2014-04-13 04:12:37.000 103 12733.17 93.65 54916.78 88888.00 2014-04-13 04:12:37.125 103 12733.17 93.62 54916.80 88888.00 2014-04-13 04:12:37.250 103 12733.23 93.58 54916.78 88888.00 2014-04-13 04:12:37.375 103 12733.33 93.55 54916.78 88888.00 2014-04-13 04:12:37.500 103 12733.40 93.50 54916.80 88888.00 2014-04-13 04:12:37.625 103 12733.35 93.47 54916.82 88888.00 2014-04-13 04:12:37.750 103 12733.35 93.47 54916.85 88888.00 2014-04-13 04:12:37.875 103 12733.48 93.47 54916.90 88888.00 2014-04-13 04:12:38.000 103 12733.50 93.45 54916.88 88888.00 2014-04-13 04:12:38.125 103 12733.52 93.45 54916.93 88888.00 2014-04-13 04:12:38.250 103 12733.50 93.40 54916.93 88888.00 2014-04-13 04:12:38.375 103 12733.52 93.35 54916.93 88888.00 2014-04-13 04:12:38.500 103 12733.60 93.33 54916.95 88888.00 2014-04-13 04:12:38.625 103 12733.62 93.30 54916.95 88888.00 2014-04-13 04:12:38.750 103 12733.67 93.33 54916.95 88888.00 2014-04-13 04:12:38.875 103 12733.67 93.25 54916.97 88888.00 2014-04-13 04:12:39.000 103 12733.73 93.25 54916.97 88888.00 2014-04-13 04:12:39.125 103 12733.75 93.20 54916.97 88888.00 2014-04-13 04:12:39.250 103 12733.77 93.17 54916.97 88888.00 2014-04-13 04:12:39.375 103 12733.88 93.15 54916.95 88888.00 2014-04-13 04:12:39.500 103 12733.92 93.15 54916.97 88888.00 2014-04-13 04:12:39.625 103 12733.92 93.10 54917.00 88888.00 2014-04-13 04:12:39.750 103 12733.95 93.08 54917.00 88888.00 2014-04-13 04:12:39.875 103 12733.98 93.08 54917.03 88888.00 2014-04-13 04:12:40.000 103 12734.00 93.03 54917.03 88888.00 2014-04-13 04:12:40.125 103 12734.05 93.00 54917.05 88888.00 2014-04-13 04:12:40.250 103 12734.08 92.97 54917.03 88888.00 2014-04-13 04:12:40.375 103 12734.17 92.95 54917.03 88888.00 2014-04-13 04:12:40.500 103 12734.17 92.95 54917.05 88888.00 2014-04-13 04:12:40.625 103 12734.25 92.95 54917.05 88888.00 2014-04-13 04:12:40.750 103 12734.30 92.90 54917.07 88888.00 2014-04-13 04:12:40.875 103 12734.30 92.88 54917.07 88888.00 2014-04-13 04:12:41.000 103 12734.40 92.88 54917.10 88888.00 2014-04-13 04:12:41.125 103 12734.48 92.88 54917.12 88888.00 2014-04-13 04:12:41.250 103 12734.48 92.88 54917.15 88888.00 2014-04-13 04:12:41.375 103 12734.58 92.88 54917.15 88888.00 2014-04-13 04:12:41.500 103 12734.60 92.85 54917.20 88888.00 2014-04-13 04:12:41.625 103 12734.60 92.83 54917.20 88888.00 2014-04-13 04:12:41.750 103 12734.58 92.78 54917.18 88888.00 2014-04-13 04:12:41.875 103 12734.73 92.75 54917.18 88888.00 2014-04-13 04:12:42.000 103 12734.85 92.75 54917.15 88888.00 2014-04-13 04:12:42.125 103 12734.90 92.72 54917.20 88888.00 2014-04-13 04:12:42.250 103 12734.92 92.67 54917.22 88888.00 2014-04-13 04:12:42.375 103 12734.98 92.67 54917.22 88888.00 2014-04-13 04:12:42.500 103 12734.98 92.67 54917.22 88888.00 2014-04-13 04:12:42.625 103 12735.02 92.62 54917.20 88888.00 2014-04-13 04:12:42.750 103 12735.12 92.62 54917.22 88888.00 2014-04-13 04:12:42.875 103 12735.25 92.55 54917.22 88888.00 2014-04-13 04:12:43.000 103 12735.33 92.53 54917.25 88888.00 2014-04-13 04:12:43.125 103 12735.40 92.53 54917.28 88888.00 2014-04-13 04:12:43.250 103 12735.35 92.45 54917.28 88888.00 2014-04-13 04:12:43.375 103 12735.35 92.45 54917.28 88888.00 2014-04-13 04:12:43.500 103 12735.30 92.42 54917.28 88888.00 2014-04-13 04:12:43.625 103 12735.33 92.42 54917.30 88888.00 2014-04-13 04:12:43.750 103 12735.42 92.42 54917.30 88888.00 2014-04-13 04:12:43.875 103 12735.52 92.40 54917.28 88888.00 2014-04-13 04:12:44.000 103 12735.60 92.35 54917.28 88888.00 2014-04-13 04:12:44.125 103 12735.55 92.35 54917.32 88888.00 2014-04-13 04:12:44.250 103 12735.55 92.33 54917.32 88888.00 2014-04-13 04:12:44.375 103 12735.67 92.30 54917.32 88888.00 2014-04-13 04:12:44.500 103 12735.80 92.33 54917.35 88888.00 2014-04-13 04:12:44.625 103 12735.83 92.30 54917.35 88888.00 2014-04-13 04:12:44.750 103 12735.80 92.28 54917.35 88888.00 2014-04-13 04:12:44.875 103 12735.80 92.22 54917.38 88888.00 2014-04-13 04:12:45.000 103 12735.83 92.22 54917.35 88888.00 2014-04-13 04:12:45.125 103 12735.95 92.20 54917.38 88888.00 2014-04-13 04:12:45.250 103 12735.95 92.20 54917.40 88888.00 2014-04-13 04:12:45.375 103 12735.95 92.20 54917.45 88888.00 2014-04-13 04:12:45.500 103 12735.92 92.20 54917.43 88888.00 2014-04-13 04:12:45.625 103 12736.00 92.15 54917.43 88888.00 2014-04-13 04:12:45.750 103 12736.02 92.12 54917.43 88888.00 2014-04-13 04:12:45.875 103 12736.10 92.10 54917.43 88888.00 2014-04-13 04:12:46.000 103 12736.15 92.08 54917.40 88888.00 2014-04-13 04:12:46.125 103 12736.20 92.10 54917.45 88888.00 2014-04-13 04:12:46.250 103 12736.30 92.12 54917.47 88888.00 2014-04-13 04:12:46.375 103 12736.23 92.10 54917.45 88888.00 2014-04-13 04:12:46.500 103 12736.23 92.08 54917.43 88888.00 2014-04-13 04:12:46.625 103 12736.33 92.05 54917.43 88888.00 2014-04-13 04:12:46.750 103 12736.35 92.05 54917.45 88888.00 2014-04-13 04:12:46.875 103 12736.35 92.08 54917.45 88888.00 2014-04-13 04:12:47.000 103 12736.40 92.08 54917.45 88888.00 2014-04-13 04:12:47.125 103 12736.50 92.05 54917.47 88888.00 2014-04-13 04:12:47.250 103 12736.50 92.05 54917.47 88888.00 2014-04-13 04:12:47.375 103 12736.52 92.08 54917.47 88888.00 2014-04-13 04:12:47.500 103 12736.58 92.08 54917.47 88888.00 2014-04-13 04:12:47.625 103 12736.62 92.08 54917.47 88888.00 2014-04-13 04:12:47.750 103 12736.65 92.05 54917.50 88888.00 2014-04-13 04:12:47.875 103 12736.65 92.08 54917.50 88888.00 2014-04-13 04:12:48.000 103 12736.67 92.08 54917.50 88888.00 2014-04-13 04:12:48.125 103 12736.70 92.08 54917.53 88888.00 2014-04-13 04:12:48.250 103 12736.67 92.05 54917.55 88888.00 2014-04-13 04:12:48.375 103 12736.70 92.08 54917.55 88888.00 2014-04-13 04:12:48.500 103 12736.73 92.08 54917.55 88888.00 2014-04-13 04:12:48.625 103 12736.77 92.10 54917.57 88888.00 2014-04-13 04:12:48.750 103 12736.77 92.10 54917.55 88888.00 2014-04-13 04:12:48.875 103 12736.77 92.05 54917.57 88888.00 2014-04-13 04:12:49.000 103 12736.83 92.08 54917.55 88888.00 2014-04-13 04:12:49.125 103 12736.95 92.08 54917.57 88888.00 2014-04-13 04:12:49.250 103 12737.02 92.12 54917.60 88888.00 2014-04-13 04:12:49.375 103 12737.05 92.10 54917.60 88888.00 2014-04-13 04:12:49.500 103 12736.95 92.08 54917.60 88888.00 2014-04-13 04:12:49.625 103 12736.92 92.10 54917.62 88888.00 2014-04-13 04:12:49.750 103 12736.92 92.15 54917.62 88888.00 2014-04-13 04:12:49.875 103 12736.98 92.12 54917.65 88888.00 2014-04-13 04:12:50.000 103 12737.08 92.12 54917.65 88888.00 2014-04-13 04:12:50.125 103 12737.12 92.12 54917.68 88888.00 2014-04-13 04:12:50.250 103 12737.12 92.12 54917.68 88888.00 2014-04-13 04:12:50.375 103 12737.23 92.15 54917.68 88888.00 2014-04-13 04:12:50.500 103 12737.20 92.15 54917.68 88888.00 2014-04-13 04:12:50.625 103 12737.20 92.12 54917.68 88888.00 2014-04-13 04:12:50.750 103 12737.25 92.12 54917.68 88888.00 2014-04-13 04:12:50.875 103 12737.25 92.15 54917.70 88888.00 2014-04-13 04:12:51.000 103 12737.23 92.15 54917.70 88888.00 2014-04-13 04:12:51.125 103 12737.25 92.12 54917.72 88888.00 2014-04-13 04:12:51.250 103 12737.30 92.15 54917.72 88888.00 2014-04-13 04:12:51.375 103 12737.33 92.20 54917.75 88888.00 2014-04-13 04:12:51.500 103 12737.45 92.25 54917.78 88888.00 2014-04-13 04:12:51.625 103 12737.48 92.22 54917.75 88888.00 2014-04-13 04:12:51.750 103 12737.45 92.22 54917.78 88888.00 2014-04-13 04:12:51.875 103 12737.42 92.17 54917.75 88888.00 2014-04-13 04:12:52.000 103 12737.40 92.20 54917.75 88888.00 2014-04-13 04:12:52.125 103 12737.42 92.17 54917.78 88888.00 2014-04-13 04:12:52.250 103 12737.45 92.15 54917.78 88888.00 2014-04-13 04:12:52.375 103 12737.48 92.15 54917.78 88888.00 2014-04-13 04:12:52.500 103 12737.58 92.15 54917.82 88888.00 2014-04-13 04:12:52.625 103 12737.55 92.20 54917.85 88888.00 2014-04-13 04:12:52.750 103 12737.55 92.20 54917.88 88888.00 2014-04-13 04:12:52.875 103 12737.62 92.20 54917.88 88888.00 2014-04-13 04:12:53.000 103 12737.73 92.20 54917.85 88888.00 2014-04-13 04:12:53.125 103 12737.70 92.20 54917.88 88888.00 2014-04-13 04:12:53.250 103 12737.65 92.25 54917.90 88888.00 2014-04-13 04:12:53.375 103 12737.62 92.28 54917.93 88888.00 2014-04-13 04:12:53.500 103 12737.67 92.28 54917.97 88888.00 2014-04-13 04:12:53.625 103 12737.73 92.28 54918.00 88888.00 2014-04-13 04:12:53.750 103 12737.77 92.28 54918.00 88888.00 2014-04-13 04:12:53.875 103 12737.85 92.33 54918.00 88888.00 2014-04-13 04:12:54.000 103 12737.85 92.33 54918.03 88888.00 2014-04-13 04:12:54.125 103 12737.83 92.28 54918.03 88888.00 2014-04-13 04:12:54.250 103 12737.88 92.30 54918.03 88888.00 2014-04-13 04:12:54.375 103 12737.95 92.35 54918.05 88888.00 2014-04-13 04:12:54.500 103 12737.98 92.35 54918.07 88888.00 2014-04-13 04:12:54.625 103 12738.00 92.33 54918.07 88888.00 2014-04-13 04:12:54.750 103 12738.05 92.33 54918.10 88888.00 2014-04-13 04:12:54.875 103 12737.98 92.33 54918.12 88888.00 2014-04-13 04:12:55.000 103 12737.95 92.35 54918.12 88888.00 2014-04-13 04:12:55.125 103 12738.02 92.35 54918.15 88888.00 2014-04-13 04:12:55.250 103 12738.05 92.33 54918.15 88888.00 2014-04-13 04:12:55.375 103 12738.05 92.35 54918.18 88888.00 2014-04-13 04:12:55.500 103 12738.10 92.40 54918.18 88888.00 2014-04-13 04:12:55.625 103 12738.20 92.40 54918.18 88888.00 2014-04-13 04:12:55.750 103 12738.25 92.40 54918.22 88888.00 2014-04-13 04:12:55.875 103 12738.20 92.38 54918.25 88888.00 2014-04-13 04:12:56.000 103 12738.17 92.38 54918.28 88888.00 2014-04-13 04:12:56.125 103 12738.17 92.40 54918.30 88888.00 2014-04-13 04:12:56.250 103 12738.23 92.40 54918.32 88888.00 2014-04-13 04:12:56.375 103 12738.23 92.42 54918.32 88888.00 2014-04-13 04:12:56.500 103 12738.23 92.40 54918.35 88888.00 2014-04-13 04:12:56.625 103 12738.20 92.38 54918.35 88888.00 2014-04-13 04:12:56.750 103 12738.27 92.38 54918.38 88888.00 2014-04-13 04:12:56.875 103 12738.30 92.38 54918.38 88888.00 2014-04-13 04:12:57.000 103 12738.25 92.38 54918.40 88888.00 2014-04-13 04:12:57.125 103 12738.25 92.38 54918.43 88888.00 2014-04-13 04:12:57.250 103 12738.30 92.38 54918.43 88888.00 2014-04-13 04:12:57.375 103 12738.38 92.40 54918.43 88888.00 2014-04-13 04:12:57.500 103 12738.42 92.35 54918.47 88888.00 2014-04-13 04:12:57.625 103 12738.40 92.40 54918.47 88888.00 2014-04-13 04:12:57.750 103 12738.40 92.40 54918.50 88888.00 2014-04-13 04:12:57.875 103 12738.48 92.38 54918.50 88888.00 2014-04-13 04:12:58.000 103 12738.55 92.38 54918.53 88888.00 2014-04-13 04:12:58.125 103 12738.55 92.40 54918.57 88888.00 2014-04-13 04:12:58.250 103 12738.48 92.38 54918.60 88888.00 2014-04-13 04:12:58.375 103 12738.48 92.38 54918.60 88888.00 2014-04-13 04:12:58.500 103 12738.45 92.40 54918.57 88888.00 2014-04-13 04:12:58.625 103 12738.48 92.42 54918.60 88888.00 2014-04-13 04:12:58.750 103 12738.50 92.40 54918.60 88888.00 2014-04-13 04:12:58.875 103 12738.52 92.40 54918.65 88888.00 2014-04-13 04:12:59.000 103 12738.50 92.38 54918.68 88888.00 2014-04-13 04:12:59.125 103 12738.48 92.38 54918.72 88888.00 2014-04-13 04:12:59.250 103 12738.50 92.42 54918.75 88888.00 2014-04-13 04:12:59.375 103 12738.55 92.42 54918.75 88888.00 2014-04-13 04:12:59.500 103 12738.45 92.40 54918.78 88888.00 2014-04-13 04:12:59.625 103 12738.48 92.40 54918.80 88888.00 2014-04-13 04:12:59.750 103 12738.60 92.40 54918.82 88888.00 2014-04-13 04:12:59.875 103 12738.58 92.42 54918.85 88888.00 2014-04-13 04:13:00.000 103 12738.48 92.42 54918.88 88888.00 2014-04-13 04:13:00.125 103 12738.38 92.42 54918.88 88888.00 2014-04-13 04:13:00.250 103 12738.40 92.40 54918.88 88888.00 2014-04-13 04:13:00.375 103 12738.52 92.40 54918.90 88888.00 2014-04-13 04:13:00.500 103 12738.52 92.42 54918.93 88888.00 2014-04-13 04:13:00.625 103 12738.50 92.45 54918.97 88888.00 2014-04-13 04:13:00.750 103 12738.58 92.40 54919.00 88888.00 2014-04-13 04:13:00.875 103 12738.55 92.40 54918.97 88888.00 2014-04-13 04:13:01.000 103 12738.52 92.40 54918.97 88888.00 2014-04-13 04:13:01.125 103 12738.60 92.42 54919.03 88888.00 2014-04-13 04:13:01.250 103 12738.60 92.40 54919.03 88888.00 2014-04-13 04:13:01.375 103 12738.62 92.38 54919.05 88888.00 2014-04-13 04:13:01.500 103 12738.60 92.40 54919.05 88888.00 2014-04-13 04:13:01.625 103 12738.55 92.42 54919.10 88888.00 2014-04-13 04:13:01.750 103 12738.50 92.42 54919.12 88888.00 2014-04-13 04:13:01.875 103 12738.50 92.42 54919.12 88888.00 2014-04-13 04:13:02.000 103 12738.52 92.42 54919.15 88888.00 2014-04-13 04:13:02.125 103 12738.50 92.42 54919.20 88888.00 2014-04-13 04:13:02.250 103 12738.52 92.40 54919.20 88888.00 2014-04-13 04:13:02.375 103 12738.55 92.38 54919.18 88888.00 2014-04-13 04:13:02.500 103 12738.55 92.38 54919.18 88888.00 2014-04-13 04:13:02.625 103 12738.55 92.35 54919.20 88888.00 2014-04-13 04:13:02.750 103 12738.52 92.40 54919.25 88888.00 2014-04-13 04:13:02.875 103 12738.48 92.38 54919.28 88888.00 2014-04-13 04:13:03.000 103 12738.52 92.38 54919.28 88888.00 2014-04-13 04:13:03.125 103 12738.58 92.38 54919.32 88888.00 2014-04-13 04:13:03.250 103 12738.60 92.35 54919.32 88888.00 2014-04-13 04:13:03.375 103 12738.62 92.40 54919.35 88888.00 2014-04-13 04:13:03.500 103 12738.60 92.38 54919.38 88888.00 2014-04-13 04:13:03.625 103 12738.65 92.38 54919.40 88888.00 2014-04-13 04:13:03.750 103 12738.67 92.35 54919.40 88888.00 2014-04-13 04:13:03.875 103 12738.70 92.35 54919.45 88888.00 2014-04-13 04:13:04.000 103 12738.75 92.35 54919.47 88888.00 2014-04-13 04:13:04.125 103 12738.70 92.35 54919.53 88888.00 2014-04-13 04:13:04.250 103 12738.65 92.35 54919.55 88888.00 2014-04-13 04:13:04.375 103 12738.67 92.35 54919.55 88888.00 2014-04-13 04:13:04.500 103 12738.75 92.35 54919.55 88888.00 2014-04-13 04:13:04.625 103 12738.77 92.30 54919.60 88888.00 2014-04-13 04:13:04.750 103 12738.75 92.33 54919.60 88888.00 2014-04-13 04:13:04.875 103 12738.73 92.30 54919.62 88888.00 2014-04-13 04:13:05.000 103 12738.70 92.28 54919.65 88888.00 2014-04-13 04:13:05.125 103 12738.73 92.28 54919.68 88888.00 2014-04-13 04:13:05.250 103 12738.73 92.25 54919.68 88888.00 2014-04-13 04:13:05.375 103 12738.77 92.30 54919.70 88888.00 2014-04-13 04:13:05.500 103 12738.77 92.30 54919.72 88888.00 2014-04-13 04:13:05.625 103 12738.77 92.30 54919.78 88888.00 2014-04-13 04:13:05.750 103 12738.83 92.33 54919.80 88888.00 2014-04-13 04:13:05.875 103 12738.83 92.33 54919.78 88888.00 2014-04-13 04:13:06.000 103 12738.77 92.30 54919.78 88888.00 2014-04-13 04:13:06.125 103 12738.77 92.25 54919.82 88888.00 2014-04-13 04:13:06.250 103 12738.80 92.22 54919.90 88888.00 2014-04-13 04:13:06.375 103 12738.77 92.22 54919.90 88888.00 2014-04-13 04:13:06.500 103 12738.70 92.25 54919.95 88888.00 2014-04-13 04:13:06.625 103 12738.75 92.22 54919.97 88888.00 2014-04-13 04:13:06.750 103 12738.80 92.25 54920.00 88888.00 2014-04-13 04:13:06.875 103 12738.77 92.28 54920.00 88888.00 2014-04-13 04:13:07.000 103 12738.77 92.25 54920.03 88888.00 2014-04-13 04:13:07.125 103 12738.80 92.22 54920.03 88888.00 2014-04-13 04:13:07.250 103 12738.83 92.20 54920.05 88888.00 2014-04-13 04:13:07.375 103 12738.83 92.20 54920.10 88888.00 2014-04-13 04:13:07.500 103 12738.88 92.17 54920.12 88888.00 2014-04-13 04:13:07.625 103 12738.92 92.20 54920.18 88888.00 2014-04-13 04:13:07.750 103 12738.90 92.17 54920.20 88888.00 2014-04-13 04:13:07.875 103 12738.90 92.17 54920.22 88888.00 2014-04-13 04:13:08.000 103 12738.88 92.17 54920.25 88888.00 2014-04-13 04:13:08.125 103 12738.77 92.20 54920.28 88888.00 2014-04-13 04:13:08.250 103 12738.70 92.15 54920.28 88888.00 2014-04-13 04:13:08.375 103 12738.75 92.15 54920.30 88888.00 2014-04-13 04:13:08.500 103 12738.77 92.15 54920.35 88888.00 2014-04-13 04:13:08.625 103 12738.77 92.15 54920.38 88888.00 2014-04-13 04:13:08.750 103 12738.73 92.12 54920.38 88888.00 2014-04-13 04:13:08.875 103 12738.67 92.10 54920.40 88888.00 2014-04-13 04:13:09.000 103 12738.67 92.08 54920.43 88888.00 2014-04-13 04:13:09.125 103 12738.77 92.10 54920.50 88888.00 2014-04-13 04:13:09.250 103 12738.75 92.12 54920.53 88888.00 2014-04-13 04:13:09.375 103 12738.73 92.10 54920.53 88888.00 2014-04-13 04:13:09.500 103 12738.73 92.08 54920.55 88888.00 2014-04-13 04:13:09.625 103 12738.75 92.10 54920.60 88888.00 2014-04-13 04:13:09.750 103 12738.80 92.10 54920.62 88888.00 2014-04-13 04:13:09.875 103 12738.83 92.10 54920.68 88888.00 2014-04-13 04:13:10.000 103 12738.85 92.10 54920.68 88888.00 2014-04-13 04:13:10.125 103 12738.80 92.05 54920.72 88888.00 2014-04-13 04:13:10.250 103 12738.80 92.05 54920.75 88888.00 2014-04-13 04:13:10.375 103 12738.80 92.05 54920.75 88888.00 2014-04-13 04:13:10.500 103 12738.75 92.03 54920.78 88888.00 2014-04-13 04:13:10.625 103 12738.73 92.00 54920.82 88888.00 2014-04-13 04:13:10.750 103 12738.75 92.03 54920.85 88888.00 2014-04-13 04:13:10.875 103 12738.80 92.05 54920.88 88888.00 2014-04-13 04:13:11.000 103 12738.85 92.03 54920.85 88888.00 2014-04-13 04:13:11.125 103 12738.88 91.97 54920.88 88888.00 2014-04-13 04:13:11.250 103 12738.83 91.95 54920.95 88888.00 2014-04-13 04:13:11.375 103 12738.80 91.97 54921.00 88888.00 2014-04-13 04:13:11.500 103 12738.80 91.97 54921.00 88888.00 2014-04-13 04:13:11.625 103 12738.85 91.97 54921.00 88888.00 2014-04-13 04:13:11.750 103 12738.88 91.95 54921.07 88888.00 2014-04-13 04:13:11.875 103 12738.80 91.92 54921.10 88888.00 2014-04-13 04:13:12.000 103 12738.75 91.92 54921.12 88888.00 2014-04-13 04:13:12.125 103 12738.73 91.90 54921.15 88888.00 2014-04-13 04:13:12.250 103 12738.83 91.85 54921.20 88888.00 2014-04-13 04:13:12.375 103 12738.90 91.88 54921.22 88888.00 2014-04-13 04:13:12.500 103 12738.83 91.88 54921.28 88888.00 2014-04-13 04:13:12.625 103 12738.83 91.88 54921.30 88888.00 2014-04-13 04:13:12.750 103 12738.80 91.88 54921.38 88888.00 2014-04-13 04:13:12.875 103 12738.85 91.83 54921.38 88888.00 2014-04-13 04:13:13.000 103 12738.88 91.83 54921.40 88888.00 2014-04-13 04:13:13.125 103 12738.83 91.85 54921.45 88888.00 2014-04-13 04:13:13.250 103 12738.77 91.83 54921.50 88888.00 2014-04-13 04:13:13.375 103 12738.75 91.83 54921.53 88888.00 2014-04-13 04:13:13.500 103 12738.67 91.83 54921.55 88888.00 2014-04-13 04:13:13.625 103 12738.67 91.83 54921.57 88888.00 2014-04-13 04:13:13.750 103 12738.73 91.80 54921.62 88888.00 2014-04-13 04:13:13.875 103 12738.80 91.80 54921.68 88888.00 2014-04-13 04:13:14.000 103 12738.77 91.78 54921.70 88888.00 2014-04-13 04:13:14.125 103 12738.75 91.75 54921.72 88888.00 2014-04-13 04:13:14.250 103 12738.73 91.72 54921.75 88888.00 2014-04-13 04:13:14.375 103 12738.73 91.75 54921.80 88888.00 2014-04-13 04:13:14.500 103 12738.70 91.75 54921.82 88888.00 2014-04-13 04:13:14.625 103 12738.67 91.70 54921.88 88888.00 2014-04-13 04:13:14.750 103 12738.67 91.67 54921.95 88888.00 2014-04-13 04:13:14.875 103 12738.70 91.67 54921.95 88888.00 2014-04-13 04:13:15.000 103 12738.70 91.67 54921.97 88888.00 2014-04-13 04:13:15.125 103 12738.77 91.67 54922.03 88888.00 2014-04-13 04:13:15.250 103 12738.77 91.62 54922.10 88888.00 2014-04-13 04:13:15.375 103 12738.73 91.62 54922.10 88888.00 2014-04-13 04:13:15.500 103 12738.65 91.60 54922.18 88888.00 2014-04-13 04:13:15.625 103 12738.60 91.60 54922.20 88888.00 2014-04-13 04:13:15.750 103 12738.58 91.60 54922.22 88888.00 2014-04-13 04:13:15.875 103 12738.55 91.58 54922.22 88888.00 2014-04-13 04:13:16.000 103 12738.60 91.55 54922.28 88888.00 2014-04-13 04:13:16.125 103 12738.62 91.55 54922.35 88888.00 2014-04-13 04:13:16.250 103 12738.55 91.50 54922.38 88888.00 2014-04-13 04:13:16.375 103 12738.62 91.53 54922.40 88888.00 2014-04-13 04:13:16.500 103 12738.67 91.53 54922.45 88888.00 2014-04-13 04:13:16.625 103 12738.62 91.50 54922.47 88888.00 2014-04-13 04:13:16.750 103 12738.62 91.47 54922.53 88888.00 2014-04-13 04:13:16.875 103 12738.58 91.47 54922.55 88888.00 2014-04-13 04:13:17.000 103 12738.52 91.50 54922.60 88888.00 2014-04-13 04:13:17.125 103 12738.50 91.47 54922.65 88888.00 2014-04-13 04:13:17.250 103 12738.50 91.45 54922.68 88888.00 2014-04-13 04:13:17.375 103 12738.48 91.45 54922.68 88888.00 2014-04-13 04:13:17.500 103 12738.42 91.45 54922.75 88888.00 2014-04-13 04:13:17.625 103 12738.48 91.45 54922.80 88888.00 2014-04-13 04:13:17.750 103 12738.48 91.45 54922.82 88888.00 2014-04-13 04:13:17.875 103 12738.50 91.42 54922.88 88888.00 2014-04-13 04:13:18.000 103 12738.50 91.40 54922.90 88888.00 2014-04-13 04:13:18.125 103 12738.52 91.38 54922.95 88888.00 2014-04-13 04:13:18.250 103 12738.50 91.33 54923.00 88888.00 2014-04-13 04:13:18.375 103 12738.50 91.35 54923.03 88888.00 2014-04-13 04:13:18.500 103 12738.45 91.33 54923.07 88888.00 2014-04-13 04:13:18.625 103 12738.48 91.30 54923.12 88888.00 2014-04-13 04:13:18.750 103 12738.48 91.30 54923.15 88888.00 2014-04-13 04:13:18.875 103 12738.45 91.30 54923.20 88888.00 2014-04-13 04:13:19.000 103 12738.40 91.30 54923.22 88888.00 2014-04-13 04:13:19.125 103 12738.40 91.25 54923.28 88888.00 2014-04-13 04:13:19.250 103 12738.38 91.22 54923.30 88888.00 2014-04-13 04:13:19.375 103 12738.35 91.22 54923.35 88888.00 2014-04-13 04:13:19.500 103 12738.35 91.20 54923.43 88888.00 2014-04-13 04:13:19.625 103 12738.27 91.20 54923.47 88888.00 2014-04-13 04:13:19.750 103 12738.25 91.15 54923.50 88888.00 2014-04-13 04:13:19.875 103 12738.25 91.17 54923.57 88888.00 2014-04-13 04:13:20.000 103 12738.15 91.15 54923.60 88888.00 2014-04-13 04:13:20.125 103 12738.10 91.12 54923.62 88888.00 2014-04-13 04:13:20.250 103 12738.05 91.08 54923.65 88888.00 2014-04-13 04:13:20.375 103 12738.08 91.08 54923.70 88888.00 2014-04-13 04:13:20.500 103 12738.08 91.08 54923.75 88888.00 2014-04-13 04:13:20.625 103 12738.08 91.05 54923.78 88888.00 2014-04-13 04:13:20.750 103 12738.02 91.03 54923.80 88888.00 2014-04-13 04:13:20.875 103 12738.00 91.03 54923.85 88888.00 2014-04-13 04:13:21.000 103 12737.92 91.00 54923.93 88888.00 2014-04-13 04:13:21.125 103 12737.90 91.00 54923.97 88888.00 2014-04-13 04:13:21.250 103 12737.88 90.95 54924.00 88888.00 2014-04-13 04:13:21.375 103 12737.85 90.92 54924.05 88888.00 2014-04-13 04:13:21.500 103 12737.80 90.92 54924.10 88888.00 2014-04-13 04:13:21.625 103 12737.83 90.95 54924.12 88888.00 2014-04-13 04:13:21.750 103 12737.77 90.92 54924.18 88888.00 2014-04-13 04:13:21.875 103 12737.73 90.88 54924.20 88888.00 2014-04-13 04:13:22.000 103 12737.65 90.88 54924.20 88888.00 2014-04-13 04:13:22.125 103 12737.60 90.90 54924.28 88888.00 2014-04-13 04:13:22.250 103 12737.60 90.90 54924.35 88888.00 2014-04-13 04:13:22.375 103 12737.58 90.88 54924.35 88888.00 2014-04-13 04:13:22.500 103 12737.52 90.88 54924.43 88888.00 2014-04-13 04:13:22.625 103 12737.45 90.88 54924.43 88888.00 2014-04-13 04:13:22.750 103 12737.45 90.88 54924.50 88888.00 2014-04-13 04:13:22.875 103 12737.50 90.90 54924.57 88888.00 2014-04-13 04:13:23.000 103 12737.48 90.90 54924.57 88888.00 2014-04-13 04:13:23.125 103 12737.45 90.88 54924.68 88888.00 2014-04-13 04:13:23.250 103 12737.42 90.88 54924.72 88888.00 2014-04-13 04:13:23.375 103 12737.42 90.88 54924.78 88888.00 2014-04-13 04:13:23.500 103 12737.27 90.90 54924.80 88888.00 2014-04-13 04:13:23.625 103 12737.17 90.90 54924.85 88888.00 2014-04-13 04:13:23.750 103 12737.12 90.88 54924.88 88888.00 2014-04-13 04:13:23.875 103 12737.10 90.92 54924.93 88888.00 2014-04-13 04:13:24.000 103 12737.08 90.92 54924.95 88888.00 2014-04-13 04:13:24.125 103 12737.10 90.92 54925.00 88888.00 2014-04-13 04:13:24.250 103 12737.10 90.92 54925.03 88888.00 2014-04-13 04:13:24.375 103 12737.05 90.95 54925.07 88888.00 2014-04-13 04:13:24.500 103 12737.00 90.95 54925.12 88888.00 2014-04-13 04:13:24.625 103 12736.95 90.97 54925.18 88888.00 2014-04-13 04:13:24.750 103 12736.90 90.97 54925.22 88888.00 2014-04-13 04:13:24.875 103 12736.88 90.97 54925.28 88888.00 2014-04-13 04:13:25.000 103 12736.92 90.97 54925.28 88888.00 2014-04-13 04:13:25.125 103 12736.90 91.00 54925.32 88888.00 2014-04-13 04:13:25.250 103 12736.83 91.00 54925.40 88888.00 2014-04-13 04:13:25.375 103 12736.80 91.00 54925.43 88888.00 2014-04-13 04:13:25.500 103 12736.70 91.03 54925.47 88888.00 2014-04-13 04:13:25.625 103 12736.60 91.00 54925.53 88888.00 2014-04-13 04:13:25.750 103 12736.55 91.05 54925.55 88888.00 2014-04-13 04:13:25.875 103 12736.52 91.10 54925.60 88888.00 2014-04-13 04:13:26.000 103 12736.48 91.12 54925.62 88888.00 2014-04-13 04:13:26.125 103 12736.42 91.12 54925.70 88888.00 2014-04-13 04:13:26.250 103 12736.38 91.10 54925.75 88888.00 2014-04-13 04:13:26.375 103 12736.35 91.15 54925.80 88888.00 2014-04-13 04:13:26.500 103 12736.35 91.17 54925.88 88888.00 2014-04-13 04:13:26.625 103 12736.30 91.17 54925.90 88888.00 2014-04-13 04:13:26.750 103 12736.20 91.15 54925.90 88888.00 2014-04-13 04:13:26.875 103 12736.12 91.17 54925.93 88888.00 2014-04-13 04:13:27.000 103 12736.08 91.22 54925.97 88888.00 2014-04-13 04:13:27.125 103 12736.08 91.25 54926.05 88888.00 2014-04-13 04:13:27.250 103 12735.98 91.30 54926.10 88888.00 2014-04-13 04:13:27.375 103 12735.98 91.33 54926.15 88888.00 2014-04-13 04:13:27.500 103 12736.02 91.35 54926.20 88888.00 2014-04-13 04:13:27.625 103 12736.00 91.35 54926.22 88888.00 2014-04-13 04:13:27.750 103 12735.85 91.38 54926.30 88888.00 2014-04-13 04:13:27.875 103 12735.88 91.40 54926.35 88888.00 2014-04-13 04:13:28.000 103 12735.88 91.42 54926.38 88888.00 2014-04-13 04:13:28.125 103 12735.77 91.45 54926.43 88888.00 2014-04-13 04:13:28.250 103 12735.67 91.45 54926.47 88888.00 2014-04-13 04:13:28.375 103 12735.62 91.42 54926.50 88888.00 2014-04-13 04:13:28.500 103 12735.58 91.45 54926.55 88888.00 2014-04-13 04:13:28.625 103 12735.50 91.50 54926.60 88888.00 2014-04-13 04:13:28.750 103 12735.42 91.53 54926.62 88888.00 2014-04-13 04:13:28.875 103 12735.40 91.58 54926.70 88888.00 2014-04-13 04:13:29.000 103 12735.38 91.60 54926.75 88888.00 2014-04-13 04:13:29.125 103 12735.33 91.62 54926.80 88888.00 2014-04-13 04:13:29.250 103 12735.30 91.65 54926.85 88888.00 2014-04-13 04:13:29.375 103 12735.25 91.67 54926.88 88888.00 2014-04-13 04:13:29.500 103 12735.23 91.70 54926.95 88888.00 2014-04-13 04:13:29.625 103 12735.17 91.72 54927.00 88888.00 2014-04-13 04:13:29.750 103 12735.08 91.78 54927.03 88888.00 2014-04-13 04:13:29.875 103 12734.98 91.80 54927.07 88888.00 2014-04-13 04:13:30.000 103 12734.98 91.80 54927.12 88888.00 2014-04-13 04:13:30.125 103 12734.90 91.83 54927.20 88888.00 2014-04-13 04:13:30.250 103 12734.77 91.83 54927.22 88888.00 2014-04-13 04:13:30.375 103 12734.65 91.88 54927.25 88888.00 2014-04-13 04:13:30.500 103 12734.60 91.88 54927.25 88888.00 2014-04-13 04:13:30.625 103 12734.65 91.90 54927.30 88888.00 2014-04-13 04:13:30.750 103 12734.62 91.92 54927.35 88888.00 2014-04-13 04:13:30.875 103 12734.52 91.97 54927.40 88888.00 2014-04-13 04:13:31.000 103 12734.40 91.97 54927.45 88888.00 2014-04-13 04:13:31.125 103 12734.42 92.00 54927.53 88888.00 2014-04-13 04:13:31.250 103 12734.38 92.03 54927.57 88888.00 2014-04-13 04:13:31.375 103 12734.27 92.03 54927.60 88888.00 2014-04-13 04:13:31.500 103 12734.17 92.03 54927.62 88888.00 2014-04-13 04:13:31.625 103 12734.17 92.10 54927.70 88888.00 2014-04-13 04:13:31.750 103 12734.05 92.15 54927.75 88888.00 2014-04-13 04:13:31.875 103 12733.98 92.20 54927.75 88888.00 2014-04-13 04:13:32.000 103 12733.92 92.20 54927.80 88888.00 2014-04-13 04:13:32.125 103 12733.88 92.20 54927.88 88888.00 2014-04-13 04:13:32.250 103 12733.77 92.25 54927.95 88888.00 2014-04-13 04:13:32.375 103 12733.70 92.28 54927.97 88888.00 2014-04-13 04:13:32.500 103 12733.65 92.33 54928.00 88888.00 2014-04-13 04:13:32.625 103 12733.60 92.38 54928.03 88888.00 2014-04-13 04:13:32.750 103 12733.50 92.40 54928.05 88888.00 2014-04-13 04:13:32.875 103 12733.45 92.45 54928.10 88888.00 2014-04-13 04:13:33.000 103 12733.40 92.47 54928.15 88888.00 2014-04-13 04:13:33.125 103 12733.38 92.53 54928.20 88888.00 2014-04-13 04:13:33.250 103 12733.30 92.50 54928.28 88888.00 2014-04-13 04:13:33.375 103 12733.20 92.53 54928.30 88888.00 2014-04-13 04:13:33.500 103 12733.05 92.58 54928.35 88888.00 2014-04-13 04:13:33.625 103 12733.02 92.60 54928.40 88888.00 2014-04-13 04:13:33.750 103 12733.02 92.62 54928.45 88888.00 2014-04-13 04:13:33.875 103 12732.92 92.67 54928.50 88888.00 2014-04-13 04:13:34.000 103 12732.85 92.67 54928.50 88888.00 2014-04-13 04:13:34.125 103 12732.83 92.70 54928.55 88888.00 2014-04-13 04:13:34.250 103 12732.67 92.72 54928.62 88888.00 2014-04-13 04:13:34.375 103 12732.60 92.78 54928.68 88888.00 2014-04-13 04:13:34.500 103 12732.50 92.78 54928.70 88888.00 2014-04-13 04:13:34.625 103 12732.48 92.78 54928.70 88888.00 2014-04-13 04:13:34.750 103 12732.50 92.83 54928.75 88888.00 2014-04-13 04:13:34.875 103 12732.42 92.88 54928.82 88888.00 2014-04-13 04:13:35.000 103 12732.35 92.90 54928.85 88888.00 2014-04-13 04:13:35.125 103 12732.25 92.92 54928.93 88888.00 2014-04-13 04:13:35.250 103 12732.12 92.97 54928.95 88888.00 2014-04-13 04:13:35.375 103 12732.05 92.95 54928.95 88888.00 2014-04-13 04:13:35.500 103 12732.00 92.97 54929.00 88888.00 2014-04-13 04:13:35.625 103 12731.95 93.03 54929.07 88888.00 2014-04-13 04:13:35.750 103 12731.88 93.03 54929.12 88888.00 2014-04-13 04:13:35.875 103 12731.75 93.05 54929.18 88888.00 2014-04-13 04:13:36.000 103 12731.65 93.10 54929.20 88888.00 2014-04-13 04:13:36.125 103 12731.70 93.15 54929.28 88888.00 2014-04-13 04:13:36.250 103 12731.62 93.17 54929.30 88888.00 2014-04-13 04:13:36.375 103 12731.52 93.20 54929.30 88888.00 2014-04-13 04:13:36.500 103 12731.45 93.25 54929.35 88888.00 2014-04-13 04:13:36.625 103 12731.33 93.28 54929.43 88888.00 2014-04-13 04:13:36.750 103 12731.20 93.33 54929.50 88888.00 2014-04-13 04:13:36.875 103 12731.12 93.38 54929.53 88888.00 2014-04-13 04:13:37.000 103 12731.08 93.42 54929.55 88888.00 2014-04-13 04:13:37.125 103 12731.00 93.47 54929.57 88888.00 2014-04-13 04:13:37.250 103 12730.88 93.47 54929.62 88888.00 2014-04-13 04:13:37.375 103 12730.80 93.53 54929.68 88888.00 2014-04-13 04:13:37.500 103 12730.70 93.58 54929.72 88888.00 2014-04-13 04:13:37.625 103 12730.65 93.60 54929.75 88888.00 2014-04-13 04:13:37.750 103 12730.55 93.65 54929.80 88888.00 2014-04-13 04:13:37.875 103 12730.42 93.67 54929.85 88888.00 2014-04-13 04:13:38.000 103 12730.40 93.75 54929.90 88888.00 2014-04-13 04:13:38.125 103 12730.35 93.78 54929.97 88888.00 2014-04-13 04:13:38.250 103 12730.27 93.80 54930.00 88888.00 2014-04-13 04:13:38.375 103 12730.25 93.85 54930.05 88888.00 2014-04-13 04:13:38.500 103 12730.10 93.90 54930.05 88888.00 2014-04-13 04:13:38.625 103 12730.00 93.92 54930.10 88888.00 2014-04-13 04:13:38.750 103 12729.90 93.97 54930.12 88888.00 2014-04-13 04:13:38.875 103 12729.80 94.03 54930.20 88888.00 2014-04-13 04:13:39.000 103 12729.73 94.03 54930.20 88888.00 2014-04-13 04:13:39.125 103 12729.62 94.10 54930.25 88888.00 2014-04-13 04:13:39.250 103 12729.58 94.12 54930.32 88888.00 2014-04-13 04:13:39.375 103 12729.50 94.15 54930.32 88888.00 2014-04-13 04:13:39.500 103 12729.33 94.17 54930.35 88888.00 2014-04-13 04:13:39.625 103 12729.27 94.25 54930.40 88888.00 2014-04-13 04:13:39.750 103 12729.25 94.30 54930.43 88888.00 2014-04-13 04:13:39.875 103 12729.15 94.33 54930.47 88888.00 2014-04-13 04:13:40.000 103 12729.00 94.40 54930.50 88888.00 2014-04-13 04:13:40.125 103 12728.98 94.42 54930.55 88888.00 2014-04-13 04:13:40.250 103 12728.92 94.45 54930.57 88888.00 2014-04-13 04:13:40.375 103 12728.88 94.53 54930.60 88888.00 2014-04-13 04:13:40.500 103 12728.77 94.55 54930.65 88888.00 2014-04-13 04:13:40.625 103 12728.70 94.58 54930.68 88888.00 2014-04-13 04:13:40.750 103 12728.62 94.65 54930.70 88888.00 2014-04-13 04:13:40.875 103 12728.55 94.72 54930.75 88888.00 2014-04-13 04:13:41.000 103 12728.42 94.75 54930.75 88888.00 2014-04-13 04:13:41.125 103 12728.35 94.72 54930.80 88888.00 2014-04-13 04:13:41.250 103 12728.30 94.78 54930.82 88888.00 2014-04-13 04:13:41.375 103 12728.33 94.85 54930.88 88888.00 2014-04-13 04:13:41.500 103 12728.23 94.90 54930.90 88888.00 2014-04-13 04:13:41.625 103 12728.17 94.90 54930.93 88888.00 2014-04-13 04:13:41.750 103 12728.10 94.95 54930.95 88888.00 2014-04-13 04:13:41.875 103 12728.02 95.00 54930.97 88888.00 2014-04-13 04:13:42.000 103 12727.92 95.05 54931.03 88888.00 2014-04-13 04:13:42.125 103 12727.85 95.08 54931.07 88888.00 2014-04-13 04:13:42.250 103 12727.77 95.05 54931.12 88888.00 2014-04-13 04:13:42.375 103 12727.73 95.10 54931.15 88888.00 2014-04-13 04:13:42.500 103 12727.62 95.15 54931.22 88888.00 2014-04-13 04:13:42.625 103 12727.55 95.22 54931.22 88888.00 2014-04-13 04:13:42.750 103 12727.48 95.22 54931.25 88888.00 2014-04-13 04:13:42.875 103 12727.40 95.28 54931.28 88888.00 2014-04-13 04:13:43.000 103 12727.35 95.35 54931.28 88888.00 2014-04-13 04:13:43.125 103 12727.27 95.35 54931.28 88888.00 2014-04-13 04:13:43.250 103 12727.23 95.38 54931.32 88888.00 2014-04-13 04:13:43.375 103 12727.17 95.40 54931.35 88888.00 2014-04-13 04:13:43.500 103 12727.10 95.40 54931.40 88888.00 2014-04-13 04:13:43.625 103 12727.05 95.47 54931.43 88888.00 2014-04-13 04:13:43.750 103 12726.90 95.50 54931.45 88888.00 2014-04-13 04:13:43.875 103 12726.77 95.55 54931.50 88888.00 2014-04-13 04:13:44.000 103 12726.75 95.58 54931.53 88888.00 2014-04-13 04:13:44.125 103 12726.75 95.60 54931.55 88888.00 2014-04-13 04:13:44.250 103 12726.67 95.65 54931.60 88888.00 2014-04-13 04:13:44.375 103 12726.60 95.70 54931.62 88888.00 2014-04-13 04:13:44.500 103 12726.52 95.78 54931.68 88888.00 2014-04-13 04:13:44.625 103 12726.42 95.80 54931.68 88888.00 2014-04-13 04:13:44.750 103 12726.40 95.80 54931.70 88888.00 2014-04-13 04:13:44.875 103 12726.38 95.85 54931.75 88888.00 2014-04-13 04:13:45.000 103 12726.33 95.85 54931.75 88888.00 2014-04-13 04:13:45.125 103 12726.23 95.90 54931.80 88888.00 2014-04-13 04:13:45.250 103 12726.15 95.97 54931.82 88888.00 2014-04-13 04:13:45.375 103 12726.15 96.03 54931.85 88888.00 2014-04-13 04:13:45.500 103 12726.08 96.03 54931.85 88888.00 2014-04-13 04:13:45.625 103 12726.00 96.05 54931.90 88888.00 2014-04-13 04:13:45.750 103 12725.98 96.10 54931.97 88888.00 2014-04-13 04:13:45.875 103 12725.90 96.17 54931.95 88888.00 2014-04-13 04:13:46.000 103 12725.80 96.17 54931.95 88888.00 2014-04-13 04:13:46.125 103 12725.73 96.20 54932.00 88888.00 2014-04-13 04:13:46.250 103 12725.62 96.25 54932.00 88888.00 2014-04-13 04:13:46.375 103 12725.58 96.30 54932.03 88888.00 2014-04-13 04:13:46.500 103 12725.45 96.35 54932.05 88888.00 2014-04-13 04:13:46.625 103 12725.38 96.40 54932.07 88888.00 2014-04-13 04:13:46.750 103 12725.33 96.40 54932.07 88888.00 2014-04-13 04:13:46.875 103 12725.30 96.45 54932.10 88888.00 2014-04-13 04:13:47.000 103 12725.17 96.50 54932.15 88888.00 2014-04-13 04:13:47.125 103 12725.15 96.58 54932.20 88888.00 2014-04-13 04:13:47.250 103 12725.02 96.60 54932.22 88888.00 2014-04-13 04:13:47.375 103 12725.00 96.62 54932.22 88888.00 2014-04-13 04:13:47.500 103 12724.90 96.70 54932.28 88888.00 2014-04-13 04:13:47.625 103 12724.80 96.72 54932.30 88888.00 2014-04-13 04:13:47.750 103 12724.70 96.75 54932.28 88888.00 2014-04-13 04:13:47.875 103 12724.62 96.78 54932.30 88888.00 2014-04-13 04:13:48.000 103 12724.52 96.80 54932.30 88888.00 2014-04-13 04:13:48.125 103 12724.40 96.85 54932.32 88888.00 2014-04-13 04:13:48.250 103 12724.40 96.90 54932.35 88888.00 2014-04-13 04:13:48.375 103 12724.48 96.95 54932.40 88888.00 2014-04-13 04:13:48.500 103 12724.38 97.00 54932.40 88888.00 2014-04-13 04:13:48.625 103 12724.27 97.03 54932.43 88888.00 2014-04-13 04:13:48.750 103 12724.20 97.08 54932.45 88888.00 2014-04-13 04:13:48.875 103 12724.15 97.12 54932.45 88888.00 2014-04-13 04:13:49.000 103 12724.10 97.17 54932.43 88888.00 2014-04-13 04:13:49.125 103 12724.02 97.22 54932.45 88888.00 2014-04-13 04:13:49.250 103 12723.95 97.28 54932.45 88888.00 2014-04-13 04:13:49.375 103 12723.85 97.28 54932.47 88888.00 2014-04-13 04:13:49.500 103 12723.77 97.33 54932.50 88888.00 2014-04-13 04:13:49.625 103 12723.75 97.40 54932.55 88888.00 2014-04-13 04:13:49.750 103 12723.70 97.42 54932.55 88888.00 2014-04-13 04:13:49.875 103 12723.65 97.50 54932.57 88888.00 2014-04-13 04:13:50.000 103 12723.58 97.53 54932.55 88888.00 2014-04-13 04:13:50.125 103 12723.40 97.55 54932.57 88888.00 2014-04-13 04:13:50.250 103 12723.25 97.58 54932.62 88888.00 2014-04-13 04:13:50.375 103 12723.25 97.62 54932.62 88888.00 2014-04-13 04:13:50.500 103 12723.20 97.65 54932.68 88888.00 2014-04-13 04:13:50.625 103 12723.17 97.70 54932.68 88888.00 2014-04-13 04:13:50.750 103 12723.15 97.72 54932.70 88888.00 2014-04-13 04:13:50.875 103 12723.08 97.80 54932.70 88888.00 2014-04-13 04:13:51.000 103 12723.05 97.85 54932.70 88888.00 2014-04-13 04:13:51.125 103 12723.00 97.85 54932.72 88888.00 2014-04-13 04:13:51.250 103 12722.95 97.90 54932.75 88888.00 2014-04-13 04:13:51.375 103 12722.90 97.95 54932.72 88888.00 2014-04-13 04:13:51.500 103 12722.75 98.00 54932.72 88888.00 2014-04-13 04:13:51.625 103 12722.65 98.05 54932.75 88888.00 2014-04-13 04:13:51.750 103 12722.62 98.10 54932.78 88888.00 2014-04-13 04:13:51.875 103 12722.58 98.15 54932.80 88888.00 2014-04-13 04:13:52.000 103 12722.50 98.15 54932.80 88888.00 2014-04-13 04:13:52.125 103 12722.45 98.22 54932.80 88888.00 2014-04-13 04:13:52.250 103 12722.35 98.22 54932.80 88888.00 2014-04-13 04:13:52.375 103 12722.27 98.28 54932.80 88888.00 2014-04-13 04:13:52.500 103 12722.25 98.30 54932.80 88888.00 2014-04-13 04:13:52.625 103 12722.17 98.35 54932.82 88888.00 2014-04-13 04:13:52.750 103 12722.12 98.38 54932.85 88888.00 2014-04-13 04:13:52.875 103 12722.00 98.40 54932.82 88888.00 2014-04-13 04:13:53.000 103 12721.90 98.47 54932.82 88888.00 2014-04-13 04:13:53.125 103 12721.83 98.47 54932.85 88888.00 2014-04-13 04:13:53.250 103 12721.83 98.53 54932.88 88888.00 2014-04-13 04:13:53.375 103 12721.73 98.55 54932.88 88888.00 2014-04-13 04:13:53.500 103 12721.60 98.58 54932.90 88888.00 2014-04-13 04:13:53.625 103 12721.58 98.62 54932.90 88888.00 2014-04-13 04:13:53.750 103 12721.55 98.65 54932.88 88888.00 2014-04-13 04:13:53.875 103 12721.52 98.67 54932.85 88888.00 2014-04-13 04:13:54.000 103 12721.48 98.72 54932.85 88888.00 2014-04-13 04:13:54.125 103 12721.30 98.78 54932.85 88888.00 2014-04-13 04:13:54.250 103 12721.23 98.80 54932.88 88888.00 2014-04-13 04:13:54.375 103 12721.20 98.88 54932.88 88888.00 2014-04-13 04:13:54.500 103 12721.23 98.92 54932.88 88888.00 2014-04-13 04:13:54.625 103 12721.23 98.92 54932.85 88888.00 2014-04-13 04:13:54.750 103 12721.20 98.95 54932.88 88888.00 2014-04-13 04:13:54.875 103 12721.05 98.97 54932.90 88888.00 2014-04-13 04:13:55.000 103 12721.00 99.03 54932.85 88888.00 2014-04-13 04:13:55.125 103 12721.00 99.08 54932.85 88888.00 2014-04-13 04:13:55.250 103 12720.92 99.10 54932.88 88888.00 2014-04-13 04:13:55.375 103 12720.90 99.17 54932.85 88888.00 2014-04-13 04:13:55.500 103 12720.83 99.20 54932.82 88888.00 2014-04-13 04:13:55.625 103 12720.75 99.20 54932.82 88888.00 2014-04-13 04:13:55.750 103 12720.73 99.25 54932.85 88888.00 2014-04-13 04:13:55.875 103 12720.67 99.30 54932.85 88888.00 2014-04-13 04:13:56.000 103 12720.60 99.38 54932.88 88888.00 2014-04-13 04:13:56.125 103 12720.48 99.38 54932.88 88888.00 2014-04-13 04:13:56.250 103 12720.35 99.38 54932.82 88888.00 2014-04-13 04:13:56.375 103 12720.33 99.42 54932.82 88888.00 2014-04-13 04:13:56.500 103 12720.35 99.47 54932.82 88888.00 2014-04-13 04:13:56.625 103 12720.38 99.55 54932.82 88888.00 2014-04-13 04:13:56.750 103 12720.30 99.58 54932.80 88888.00 2014-04-13 04:13:56.875 103 12720.25 99.60 54932.80 88888.00 2014-04-13 04:13:57.000 103 12720.15 99.62 54932.78 88888.00 2014-04-13 04:13:57.125 103 12720.12 99.70 54932.78 88888.00 2014-04-13 04:13:57.250 103 12720.05 99.72 54932.78 88888.00 2014-04-13 04:13:57.375 103 12719.98 99.75 54932.78 88888.00 2014-04-13 04:13:57.500 103 12719.90 99.80 54932.78 88888.00 2014-04-13 04:13:57.625 103 12719.88 99.85 54932.72 88888.00 2014-04-13 04:13:57.750 103 12719.80 99.90 54932.72 88888.00 2014-04-13 04:13:57.875 103 12719.75 99.95 54932.72 88888.00 2014-04-13 04:13:58.000 103 12719.62 100.00 54932.70 88888.00 2014-04-13 04:13:58.125 103 12719.52 100.05 54932.70 88888.00 2014-04-13 04:13:58.250 103 12719.48 100.08 54932.65 88888.00 2014-04-13 04:13:58.375 103 12719.55 100.15 54932.65 88888.00 2014-04-13 04:13:58.500 103 12719.45 100.17 54932.65 88888.00 2014-04-13 04:13:58.625 103 12719.38 100.20 54932.68 88888.00 2014-04-13 04:13:58.750 103 12719.35 100.22 54932.65 88888.00 2014-04-13 04:13:58.875 103 12719.27 100.28 54932.65 88888.00 2014-04-13 04:13:59.000 103 12719.25 100.30 54932.62 88888.00 2014-04-13 04:13:59.125 103 12719.27 100.33 54932.60 88888.00 2014-04-13 04:13:59.250 103 12719.23 100.38 54932.55 88888.00 2014-04-13 04:13:59.375 103 12719.20 100.45 54932.55 88888.00 2014-04-13 04:13:59.500 103 12719.12 100.47 54932.55 88888.00 2014-04-13 04:13:59.625 103 12719.12 100.53 54932.53 88888.00 2014-04-13 04:13:59.750 103 12719.08 100.55 54932.50 88888.00 2014-04-13 04:13:59.875 103 12718.98 100.58 54932.45 88888.00 2014-04-13 04:14:00.000 103 12718.98 100.62 54932.43 88888.00 2014-04-13 04:14:00.125 103 12719.02 100.67 54932.43 88888.00 2014-04-13 04:14:00.250 103 12718.98 100.67 54932.38 88888.00 2014-04-13 04:14:00.375 103 12718.92 100.72 54932.38 88888.00 2014-04-13 04:14:00.500 103 12718.83 100.75 54932.32 88888.00 2014-04-13 04:14:00.625 103 12718.75 100.83 54932.32 88888.00 2014-04-13 04:14:00.750 103 12718.65 100.88 54932.32 88888.00 2014-04-13 04:14:00.875 103 12718.60 100.92 54932.32 88888.00 2014-04-13 04:14:01.000 103 12718.58 100.95 54932.30 88888.00 2014-04-13 04:14:01.125 103 12718.52 101.00 54932.28 88888.00 2014-04-13 04:14:01.250 103 12718.42 101.00 54932.22 88888.00 2014-04-13 04:14:01.375 103 12718.40 101.03 54932.20 88888.00 2014-04-13 04:14:01.500 103 12718.38 101.08 54932.15 88888.00 2014-04-13 04:14:01.625 103 12718.33 101.15 54932.15 88888.00 2014-04-13 04:14:01.750 103 12718.25 101.17 54932.15 88888.00 2014-04-13 04:14:01.875 103 12718.27 101.20 54932.12 88888.00 2014-04-13 04:14:02.000 103 12718.23 101.25 54932.07 88888.00 2014-04-13 04:14:02.125 103 12718.15 101.30 54932.07 88888.00 2014-04-13 04:14:02.250 103 12718.15 101.33 54932.05 88888.00 2014-04-13 04:14:02.375 103 12718.25 101.38 54932.05 88888.00 2014-04-13 04:14:02.500 103 12718.17 101.40 54932.00 88888.00 2014-04-13 04:14:02.625 103 12718.02 101.45 54932.00 88888.00 2014-04-13 04:14:02.750 103 12717.98 101.50 54931.97 88888.00 2014-04-13 04:14:02.875 103 12717.90 101.53 54931.95 88888.00 2014-04-13 04:14:03.000 103 12717.83 101.55 54931.88 88888.00 2014-04-13 04:14:03.125 103 12717.80 101.58 54931.88 88888.00 2014-04-13 04:14:03.250 103 12717.70 101.60 54931.85 88888.00 2014-04-13 04:14:03.375 103 12717.67 101.62 54931.85 88888.00 2014-04-13 04:14:03.500 103 12717.70 101.65 54931.82 88888.00 2014-04-13 04:14:03.625 103 12717.73 101.70 54931.80 88888.00 2014-04-13 04:14:03.750 103 12717.65 101.75 54931.78 88888.00 2014-04-13 04:14:03.875 103 12717.65 101.78 54931.78 88888.00 2014-04-13 04:14:04.000 103 12717.67 101.80 54931.72 88888.00 2014-04-13 04:14:04.125 103 12717.65 101.85 54931.70 88888.00 2014-04-13 04:14:04.250 103 12717.62 101.90 54931.68 88888.00 2014-04-13 04:14:04.375 103 12717.58 101.95 54931.65 88888.00 2014-04-13 04:14:04.500 103 12717.45 101.97 54931.65 88888.00 2014-04-13 04:14:04.625 103 12717.42 102.03 54931.62 88888.00 2014-04-13 04:14:04.750 103 12717.40 102.08 54931.60 88888.00 2014-04-13 04:14:04.875 103 12717.35 102.10 54931.60 88888.00 2014-04-13 04:14:05.000 103 12717.30 102.12 54931.55 88888.00 2014-04-13 04:14:05.125 103 12717.30 102.15 54931.50 88888.00 2014-04-13 04:14:05.250 103 12717.27 102.20 54931.45 88888.00 2014-04-13 04:14:05.375 103 12717.25 102.25 54931.45 88888.00 2014-04-13 04:14:05.500 103 12717.25 102.33 54931.40 88888.00 2014-04-13 04:14:05.625 103 12717.20 102.33 54931.35 88888.00 2014-04-13 04:14:05.750 103 12717.10 102.35 54931.32 88888.00 2014-04-13 04:14:05.875 103 12717.02 102.42 54931.30 88888.00 2014-04-13 04:14:06.000 103 12717.00 102.47 54931.28 88888.00 2014-04-13 04:14:06.125 103 12717.00 102.47 54931.22 88888.00 2014-04-13 04:14:06.250 103 12716.98 102.50 54931.20 88888.00 2014-04-13 04:14:06.375 103 12716.88 102.53 54931.20 88888.00 2014-04-13 04:14:06.500 103 12716.90 102.55 54931.18 88888.00 2014-04-13 04:14:06.625 103 12716.88 102.60 54931.15 88888.00 2014-04-13 04:14:06.750 103 12716.88 102.65 54931.15 88888.00 2014-04-13 04:14:06.875 103 12716.85 102.65 54931.12 88888.00 2014-04-13 04:14:07.000 103 12716.85 102.67 54931.10 88888.00 2014-04-13 04:14:07.125 103 12716.77 102.67 54931.03 88888.00 2014-04-13 04:14:07.250 103 12716.73 102.70 54931.00 88888.00 2014-04-13 04:14:07.375 103 12716.77 102.78 54930.95 88888.00 2014-04-13 04:14:07.500 103 12716.75 102.80 54930.93 88888.00 2014-04-13 04:14:07.625 103 12716.70 102.85 54930.88 88888.00 2014-04-13 04:14:07.750 103 12716.65 102.85 54930.85 88888.00 2014-04-13 04:14:07.875 103 12716.67 102.88 54930.82 88888.00 2014-04-13 04:14:08.000 103 12716.75 102.92 54930.80 88888.00 2014-04-13 04:14:08.125 103 12716.70 102.97 54930.75 88888.00 2014-04-13 04:14:08.250 103 12716.58 102.97 54930.75 88888.00 2014-04-13 04:14:08.375 103 12716.50 103.03 54930.70 88888.00 2014-04-13 04:14:08.500 103 12716.50 103.08 54930.68 88888.00 2014-04-13 04:14:08.625 103 12716.58 103.10 54930.60 88888.00 2014-04-13 04:14:08.750 103 12716.55 103.12 54930.57 88888.00 2014-04-13 04:14:08.875 103 12716.42 103.17 54930.55 88888.00 2014-04-13 04:14:09.000 103 12716.40 103.17 54930.50 88888.00 2014-04-13 04:14:09.125 103 12716.45 103.20 54930.50 88888.00 2014-04-13 04:14:09.250 103 12716.45 103.22 54930.45 88888.00 2014-04-13 04:14:09.375 103 12716.42 103.25 54930.43 88888.00 2014-04-13 04:14:09.500 103 12716.35 103.30 54930.40 88888.00 2014-04-13 04:14:09.625 103 12716.33 103.30 54930.38 88888.00 2014-04-13 04:14:09.750 103 12716.33 103.33 54930.32 88888.00 2014-04-13 04:14:09.875 103 12716.30 103.40 54930.32 88888.00 2014-04-13 04:14:10.000 103 12716.20 103.40 54930.28 88888.00 2014-04-13 04:14:10.125 103 12716.08 103.42 54930.25 88888.00 2014-04-13 04:14:10.250 103 12716.02 103.42 54930.22 88888.00 2014-04-13 04:14:10.375 103 12716.02 103.45 54930.15 88888.00 2014-04-13 04:14:10.500 103 12716.02 103.50 54930.10 88888.00 2014-04-13 04:14:10.625 103 12716.02 103.55 54930.10 88888.00 2014-04-13 04:14:10.750 103 12716.00 103.60 54930.05 88888.00 2014-04-13 04:14:10.875 103 12716.00 103.60 54930.00 88888.00 2014-04-13 04:14:11.000 103 12716.02 103.65 54930.00 88888.00 2014-04-13 04:14:11.125 103 12716.02 103.65 54929.97 88888.00 2014-04-13 04:14:11.250 103 12716.05 103.70 54929.93 88888.00 2014-04-13 04:14:11.375 103 12716.00 103.70 54929.90 88888.00 2014-04-13 04:14:11.500 103 12716.00 103.72 54929.85 88888.00 2014-04-13 04:14:11.625 103 12716.02 103.75 54929.80 88888.00 2014-04-13 04:14:11.750 103 12715.95 103.78 54929.78 88888.00 2014-04-13 04:14:11.875 103 12715.92 103.80 54929.75 88888.00 2014-04-13 04:14:12.000 103 12715.90 103.83 54929.70 88888.00 2014-04-13 04:14:12.125 103 12715.85 103.85 54929.68 88888.00 2014-04-13 04:14:12.250 103 12715.85 103.85 54929.62 88888.00 2014-04-13 04:14:12.375 103 12715.83 103.85 54929.60 88888.00 2014-04-13 04:14:12.500 103 12715.75 103.90 54929.55 88888.00 2014-04-13 04:14:12.625 103 12715.73 103.95 54929.50 88888.00 2014-04-13 04:14:12.750 103 12715.77 103.97 54929.47 88888.00 2014-04-13 04:14:12.875 103 12715.80 104.00 54929.43 88888.00 2014-04-13 04:14:13.000 103 12715.70 104.03 54929.38 88888.00 2014-04-13 04:14:13.125 103 12715.65 104.08 54929.38 88888.00 2014-04-13 04:14:13.250 103 12715.67 104.08 54929.38 88888.00 2014-04-13 04:14:13.375 103 12715.73 104.12 54929.30 88888.00 2014-04-13 04:14:13.500 103 12715.65 104.10 54929.25 88888.00 2014-04-13 04:14:13.625 103 12715.60 104.10 54929.18 88888.00 2014-04-13 04:14:13.750 103 12715.58 104.17 54929.12 88888.00 2014-04-13 04:14:13.875 103 12715.60 104.20 54929.12 88888.00 2014-04-13 04:14:14.000 103 12715.65 104.22 54929.07 88888.00 2014-04-13 04:14:14.125 103 12715.58 104.22 54929.05 88888.00 2014-04-13 04:14:14.250 103 12715.48 104.20 54929.00 88888.00 2014-04-13 04:14:14.375 103 12715.50 104.22 54928.97 88888.00 2014-04-13 04:14:14.500 103 12715.52 104.28 54928.93 88888.00 2014-04-13 04:14:14.625 103 12715.50 104.30 54928.93 88888.00 2014-04-13 04:14:14.750 103 12715.50 104.33 54928.85 88888.00 2014-04-13 04:14:14.875 103 12715.45 104.35 54928.82 88888.00 2014-04-13 04:14:15.000 103 12715.40 104.35 54928.75 88888.00 2014-04-13 04:14:15.125 103 12715.35 104.35 54928.70 88888.00 2014-04-13 04:14:15.250 103 12715.33 104.40 54928.70 88888.00 2014-04-13 04:14:15.375 103 12715.33 104.42 54928.65 88888.00 2014-04-13 04:14:15.500 103 12715.33 104.42 54928.60 88888.00 2014-04-13 04:14:15.625 103 12715.33 104.45 54928.60 88888.00 2014-04-13 04:14:15.750 103 12715.33 104.50 54928.55 88888.00 2014-04-13 04:14:15.875 103 12715.30 104.53 54928.50 88888.00 2014-04-13 04:14:16.000 103 12715.35 104.53 54928.45 88888.00 2014-04-13 04:14:16.125 103 12715.38 104.53 54928.43 88888.00 2014-04-13 04:14:16.250 103 12715.33 104.47 54928.38 88888.00 2014-04-13 04:14:16.375 103 12715.27 104.53 54928.32 88888.00 2014-04-13 04:14:16.500 103 12715.20 104.53 54928.32 88888.00 2014-04-13 04:14:16.625 103 12715.20 104.53 54928.28 88888.00 2014-04-13 04:14:16.750 103 12715.17 104.58 54928.22 88888.00 2014-04-13 04:14:16.875 103 12715.20 104.58 54928.15 88888.00 2014-04-13 04:14:17.000 103 12715.15 104.58 54928.10 88888.00 2014-04-13 04:14:17.125 103 12715.15 104.60 54928.10 88888.00 2014-04-13 04:14:17.250 103 12715.17 104.60 54928.05 88888.00 2014-04-13 04:14:17.375 103 12715.23 104.62 54928.00 88888.00 2014-04-13 04:14:17.500 103 12715.27 104.65 54927.97 88888.00 2014-04-13 04:14:17.625 103 12715.27 104.65 54927.95 88888.00 2014-04-13 04:14:17.750 103 12715.20 104.67 54927.93 88888.00 2014-04-13 04:14:17.875 103 12715.20 104.67 54927.85 88888.00 2014-04-13 04:14:18.000 103 12715.17 104.72 54927.78 88888.00 2014-04-13 04:14:18.125 103 12715.15 104.70 54927.75 88888.00 2014-04-13 04:14:18.250 103 12715.17 104.65 54927.68 88888.00 2014-04-13 04:14:18.375 103 12715.20 104.67 54927.65 88888.00 2014-04-13 04:14:18.500 103 12715.25 104.67 54927.62 88888.00 2014-04-13 04:14:18.625 103 12715.25 104.70 54927.57 88888.00 2014-04-13 04:14:18.750 103 12715.23 104.67 54927.50 88888.00 2014-04-13 04:14:18.875 103 12715.23 104.65 54927.47 88888.00 2014-04-13 04:14:19.000 103 12715.20 104.67 54927.43 88888.00 2014-04-13 04:14:19.125 103 12715.15 104.67 54927.40 88888.00 2014-04-13 04:14:19.250 103 12715.17 104.67 54927.30 88888.00 2014-04-13 04:14:19.375 103 12715.17 104.70 54927.28 88888.00 2014-04-13 04:14:19.500 103 12715.20 104.72 54927.25 88888.00 2014-04-13 04:14:19.625 103 12715.20 104.72 54927.22 88888.00 2014-04-13 04:14:19.750 103 12715.23 104.72 54927.18 88888.00 2014-04-13 04:14:19.875 103 12715.23 104.72 54927.12 88888.00 2014-04-13 04:14:20.000 103 12715.23 104.72 54927.10 88888.00 2014-04-13 04:14:20.125 103 12715.20 104.72 54927.05 88888.00 2014-04-13 04:14:20.250 103 12715.20 104.70 54927.00 88888.00 2014-04-13 04:14:20.375 103 12715.17 104.70 54926.95 88888.00 2014-04-13 04:14:20.500 103 12715.15 104.70 54926.90 88888.00 2014-04-13 04:14:20.625 103 12715.10 104.72 54926.85 88888.00 2014-04-13 04:14:20.750 103 12715.12 104.75 54926.82 88888.00 2014-04-13 04:14:20.875 103 12715.17 104.75 54926.75 88888.00 2014-04-13 04:14:21.000 103 12715.17 104.70 54926.72 88888.00 2014-04-13 04:14:21.125 103 12715.20 104.70 54926.68 88888.00 2014-04-13 04:14:21.250 103 12715.27 104.67 54926.62 88888.00 2014-04-13 04:14:21.375 103 12715.35 104.67 54926.57 88888.00 2014-04-13 04:14:21.500 103 12715.38 104.70 54926.53 88888.00 2014-04-13 04:14:21.625 103 12715.33 104.70 54926.45 88888.00 2014-04-13 04:14:21.750 103 12715.30 104.67 54926.40 88888.00 2014-04-13 04:14:21.875 103 12715.33 104.67 54926.38 88888.00 2014-04-13 04:14:22.000 103 12715.33 104.65 54926.30 88888.00 2014-04-13 04:14:22.125 103 12715.35 104.65 54926.28 88888.00 2014-04-13 04:14:22.250 103 12715.33 104.60 54926.22 88888.00 2014-04-13 04:14:22.375 103 12715.35 104.62 54926.18 88888.00 2014-04-13 04:14:22.500 103 12715.40 104.60 54926.12 88888.00 2014-04-13 04:14:22.625 103 12715.42 104.62 54926.07 88888.00 2014-04-13 04:14:22.750 103 12715.42 104.60 54926.03 88888.00 2014-04-13 04:14:22.875 103 12715.42 104.58 54925.97 88888.00 2014-04-13 04:14:23.000 103 12715.38 104.53 54925.93 88888.00 2014-04-13 04:14:23.125 103 12715.35 104.58 54925.90 88888.00 2014-04-13 04:14:23.250 103 12715.30 104.60 54925.85 88888.00 2014-04-13 04:14:23.375 103 12715.33 104.60 54925.82 88888.00 2014-04-13 04:14:23.500 103 12715.33 104.55 54925.80 88888.00 2014-04-13 04:14:23.625 103 12715.38 104.53 54925.72 88888.00 2014-04-13 04:14:23.750 103 12715.40 104.55 54925.68 88888.00 2014-04-13 04:14:23.875 103 12715.35 104.55 54925.65 88888.00 2014-04-13 04:14:24.000 103 12715.40 104.55 54925.57 88888.00 2014-04-13 04:14:24.125 103 12715.40 104.55 54925.55 88888.00 2014-04-13 04:14:24.250 103 12715.42 104.55 54925.50 88888.00 2014-04-13 04:14:24.375 103 12715.45 104.58 54925.47 88888.00 2014-04-13 04:14:24.500 103 12715.45 104.58 54925.40 88888.00 2014-04-13 04:14:24.625 103 12715.40 104.53 54925.32 88888.00 2014-04-13 04:14:24.750 103 12715.42 104.50 54925.30 88888.00 2014-04-13 04:14:24.875 103 12715.45 104.53 54925.25 88888.00 2014-04-13 04:14:25.000 103 12715.48 104.58 54925.20 88888.00 2014-04-13 04:14:25.125 103 12715.45 104.58 54925.18 88888.00 2014-04-13 04:14:25.250 103 12715.35 104.55 54925.10 88888.00 2014-04-13 04:14:25.375 103 12715.35 104.55 54925.07 88888.00 2014-04-13 04:14:25.500 103 12715.35 104.58 54925.03 88888.00 2014-04-13 04:14:25.625 103 12715.33 104.58 54924.97 88888.00 2014-04-13 04:14:25.750 103 12715.33 104.53 54924.93 88888.00 2014-04-13 04:14:25.875 103 12715.35 104.55 54924.85 88888.00 2014-04-13 04:14:26.000 103 12715.42 104.53 54924.82 88888.00 2014-04-13 04:14:26.125 103 12715.48 104.50 54924.78 88888.00 2014-04-13 04:14:26.250 103 12715.50 104.53 54924.72 88888.00 2014-04-13 04:14:26.375 103 12715.42 104.53 54924.68 88888.00 2014-04-13 04:14:26.500 103 12715.42 104.50 54924.65 88888.00 2014-04-13 04:14:26.625 103 12715.40 104.53 54924.62 88888.00 2014-04-13 04:14:26.750 103 12715.33 104.53 54924.57 88888.00 2014-04-13 04:14:26.875 103 12715.33 104.50 54924.53 88888.00 2014-04-13 04:14:27.000 103 12715.38 104.50 54924.45 88888.00 2014-04-13 04:14:27.125 103 12715.40 104.50 54924.43 88888.00 2014-04-13 04:14:27.250 103 12715.33 104.47 54924.35 88888.00 2014-04-13 04:14:27.375 103 12715.30 104.47 54924.30 88888.00 2014-04-13 04:14:27.500 103 12715.35 104.50 54924.28 88888.00 2014-04-13 04:14:27.625 103 12715.42 104.50 54924.25 88888.00 2014-04-13 04:14:27.750 103 12715.45 104.47 54924.20 88888.00 2014-04-13 04:14:27.875 103 12715.42 104.45 54924.15 88888.00 2014-04-13 04:14:28.000 103 12715.40 104.45 54924.10 88888.00 2014-04-13 04:14:28.125 103 12715.45 104.45 54924.07 88888.00 2014-04-13 04:14:28.250 103 12715.38 104.42 54924.03 88888.00 2014-04-13 04:14:28.375 103 12715.38 104.45 54923.97 88888.00 2014-04-13 04:14:28.500 103 12715.42 104.45 54923.95 88888.00 2014-04-13 04:14:28.625 103 12715.48 104.42 54923.88 88888.00 2014-04-13 04:14:28.750 103 12715.48 104.42 54923.80 88888.00 2014-04-13 04:14:28.875 103 12715.45 104.40 54923.80 88888.00 2014-04-13 04:14:29.000 103 12715.42 104.38 54923.75 88888.00 2014-04-13 04:14:29.125 103 12715.40 104.35 54923.70 88888.00 2014-04-13 04:14:29.250 103 12715.45 104.35 54923.65 88888.00 2014-04-13 04:14:29.375 103 12715.58 104.38 54923.62 88888.00 2014-04-13 04:14:29.500 103 12715.60 104.35 54923.57 88888.00 2014-04-13 04:14:29.625 103 12715.58 104.35 54923.47 88888.00 2014-04-13 04:14:29.750 103 12715.52 104.33 54923.47 88888.00 2014-04-13 04:14:29.875 103 12715.50 104.33 54923.43 88888.00 2014-04-13 04:14:30.000 103 12715.50 104.33 54923.38 88888.00 2014-04-13 04:14:30.125 103 12715.50 104.33 54923.32 88888.00 2014-04-13 04:14:30.250 103 12715.45 104.30 54923.28 88888.00 2014-04-13 04:14:30.375 103 12715.48 104.30 54923.22 88888.00 2014-04-13 04:14:30.500 103 12715.58 104.30 54923.20 88888.00 2014-04-13 04:14:30.625 103 12715.55 104.30 54923.18 88888.00 2014-04-13 04:14:30.750 103 12715.60 104.28 54923.12 88888.00 2014-04-13 04:14:30.875 103 12715.60 104.25 54923.07 88888.00 2014-04-13 04:14:31.000 103 12715.55 104.28 54923.05 88888.00 2014-04-13 04:14:31.125 103 12715.55 104.28 54922.97 88888.00 2014-04-13 04:14:31.250 103 12715.55 104.25 54922.90 88888.00 2014-04-13 04:14:31.375 103 12715.62 104.25 54922.88 88888.00 2014-04-13 04:14:31.500 103 12715.62 104.28 54922.80 88888.00 2014-04-13 04:14:31.625 103 12715.52 104.28 54922.75 88888.00 2014-04-13 04:14:31.750 103 12715.48 104.25 54922.75 88888.00 2014-04-13 04:14:31.875 103 12715.48 104.22 54922.68 88888.00 2014-04-13 04:14:32.000 103 12715.48 104.22 54922.62 88888.00 2014-04-13 04:14:32.125 103 12715.55 104.25 54922.60 88888.00 2014-04-13 04:14:32.250 103 12715.62 104.20 54922.55 88888.00 2014-04-13 04:14:32.375 103 12715.70 104.25 54922.50 88888.00 2014-04-13 04:14:32.500 103 12715.73 104.25 54922.47 88888.00 2014-04-13 04:14:32.625 103 12715.67 104.25 54922.40 88888.00 2014-04-13 04:14:32.750 103 12715.67 104.25 54922.40 88888.00 2014-04-13 04:14:32.875 103 12715.60 104.22 54922.38 88888.00 2014-04-13 04:14:33.000 103 12715.60 104.22 54922.30 88888.00 2014-04-13 04:14:33.125 103 12715.60 104.22 54922.22 88888.00 2014-04-13 04:14:33.250 103 12715.58 104.20 54922.18 88888.00 2014-04-13 04:14:33.375 103 12715.60 104.15 54922.10 88888.00 2014-04-13 04:14:33.500 103 12715.73 104.20 54922.10 88888.00 2014-04-13 04:14:33.625 103 12715.80 104.25 54922.07 88888.00 2014-04-13 04:14:33.750 103 12715.75 104.22 54922.03 88888.00 2014-04-13 04:14:33.875 103 12715.73 104.22 54921.97 88888.00 2014-04-13 04:14:34.000 103 12715.77 104.20 54921.93 88888.00 2014-04-13 04:14:34.125 103 12715.80 104.25 54921.90 88888.00 2014-04-13 04:14:34.250 103 12715.75 104.25 54921.88 88888.00 2014-04-13 04:14:34.375 103 12715.77 104.22 54921.82 88888.00 2014-04-13 04:14:34.500 103 12715.75 104.22 54921.75 88888.00 2014-04-13 04:14:34.625 103 12715.75 104.22 54921.72 88888.00 2014-04-13 04:14:34.750 103 12715.80 104.25 54921.68 88888.00 2014-04-13 04:14:34.875 103 12715.90 104.25 54921.65 88888.00 2014-04-13 04:14:35.000 103 12715.92 104.28 54921.60 88888.00 2014-04-13 04:14:35.125 103 12715.90 104.28 54921.57 88888.00 2014-04-13 04:14:35.250 103 12715.88 104.28 54921.53 88888.00 2014-04-13 04:14:35.375 103 12715.88 104.28 54921.47 88888.00 2014-04-13 04:14:35.500 103 12715.92 104.28 54921.43 88888.00 2014-04-13 04:14:35.625 103 12715.95 104.28 54921.40 88888.00 2014-04-13 04:14:35.750 103 12715.92 104.28 54921.35 88888.00 2014-04-13 04:14:35.875 103 12715.90 104.28 54921.32 88888.00 2014-04-13 04:14:36.000 103 12715.90 104.30 54921.28 88888.00 2014-04-13 04:14:36.125 103 12715.95 104.30 54921.22 88888.00 2014-04-13 04:14:36.250 103 12715.90 104.28 54921.18 88888.00 2014-04-13 04:14:36.375 103 12715.92 104.30 54921.15 88888.00 2014-04-13 04:14:36.500 103 12715.92 104.33 54921.10 88888.00 2014-04-13 04:14:36.625 103 12715.98 104.33 54921.07 88888.00 2014-04-13 04:14:36.750 103 12716.00 104.38 54921.05 88888.00 2014-04-13 04:14:36.875 103 12715.95 104.40 54920.97 88888.00 2014-04-13 04:14:37.000 103 12715.95 104.38 54920.93 88888.00 2014-04-13 04:14:37.125 103 12715.98 104.35 54920.88 88888.00 2014-04-13 04:14:37.250 103 12715.98 104.35 54920.85 88888.00 2014-04-13 04:14:37.375 103 12716.02 104.40 54920.82 88888.00 2014-04-13 04:14:37.500 103 12716.05 104.38 54920.78 88888.00 2014-04-13 04:14:37.625 103 12716.08 104.35 54920.75 88888.00 2014-04-13 04:14:37.750 103 12716.12 104.38 54920.70 88888.00 2014-04-13 04:14:37.875 103 12716.12 104.38 54920.68 88888.00 2014-04-13 04:14:38.000 103 12716.12 104.38 54920.62 88888.00 2014-04-13 04:14:38.125 103 12716.12 104.40 54920.62 88888.00 2014-04-13 04:14:38.250 103 12716.12 104.42 54920.55 88888.00 2014-04-13 04:14:38.375 103 12716.20 104.40 54920.47 88888.00 2014-04-13 04:14:38.500 103 12716.20 104.40 54920.43 88888.00 2014-04-13 04:14:38.625 103 12716.25 104.40 54920.38 88888.00 2014-04-13 04:14:38.750 103 12716.25 104.45 54920.35 88888.00 2014-04-13 04:14:38.875 103 12716.33 104.45 54920.32 88888.00 2014-04-13 04:14:39.000 103 12716.35 104.45 54920.28 88888.00 2014-04-13 04:14:39.125 103 12716.38 104.47 54920.22 88888.00 2014-04-13 04:14:39.250 103 12716.27 104.47 54920.20 88888.00 2014-04-13 04:14:39.375 103 12716.33 104.47 54920.18 88888.00 2014-04-13 04:14:39.500 103 12716.33 104.47 54920.10 88888.00 2014-04-13 04:14:39.625 103 12716.38 104.45 54920.03 88888.00 2014-04-13 04:14:39.750 103 12716.48 104.47 54920.03 88888.00 2014-04-13 04:14:39.875 103 12716.48 104.50 54920.03 88888.00 2014-04-13 04:14:40.000 103 12716.45 104.50 54919.93 88888.00 2014-04-13 04:14:40.125 103 12716.45 104.50 54919.90 88888.00 2014-04-13 04:14:40.250 103 12716.45 104.50 54919.85 88888.00 2014-04-13 04:14:40.375 103 12716.48 104.55 54919.82 88888.00 2014-04-13 04:14:40.500 103 12716.45 104.58 54919.78 88888.00 2014-04-13 04:14:40.625 103 12716.45 104.58 54919.75 88888.00 2014-04-13 04:14:40.750 103 12716.42 104.55 54919.70 88888.00 2014-04-13 04:14:40.875 103 12716.40 104.55 54919.65 88888.00 2014-04-13 04:14:41.000 103 12716.42 104.58 54919.62 88888.00 2014-04-13 04:14:41.125 103 12716.48 104.60 54919.57 88888.00 2014-04-13 04:14:41.250 103 12716.52 104.60 54919.53 88888.00 2014-04-13 04:14:41.375 103 12716.55 104.62 54919.47 88888.00 2014-04-13 04:14:41.500 103 12716.52 104.60 54919.43 88888.00 2014-04-13 04:14:41.625 103 12716.48 104.65 54919.35 88888.00 2014-04-13 04:14:41.750 103 12716.50 104.67 54919.32 88888.00 2014-04-13 04:14:41.875 103 12716.60 104.65 54919.28 88888.00 2014-04-13 04:14:42.000 103 12716.65 104.67 54919.22 88888.00 2014-04-13 04:14:42.125 103 12716.70 104.70 54919.22 88888.00 2014-04-13 04:14:42.250 103 12716.73 104.65 54919.18 88888.00 2014-04-13 04:14:42.375 103 12716.73 104.65 54919.12 88888.00 2014-04-13 04:14:42.500 103 12716.70 104.65 54919.10 88888.00 2014-04-13 04:14:42.625 103 12716.67 104.72 54919.07 88888.00 2014-04-13 04:14:42.750 103 12716.65 104.72 54919.00 88888.00 2014-04-13 04:14:42.875 103 12716.65 104.70 54919.00 88888.00 2014-04-13 04:14:43.000 103 12716.70 104.67 54918.93 88888.00 2014-04-13 04:14:43.125 103 12716.70 104.70 54918.90 88888.00 2014-04-13 04:14:43.250 103 12716.73 104.72 54918.88 88888.00 2014-04-13 04:14:43.375 103 12716.83 104.75 54918.85 88888.00 2014-04-13 04:14:43.500 103 12716.90 104.78 54918.82 88888.00 2014-04-13 04:14:43.625 103 12716.88 104.78 54918.78 88888.00 2014-04-13 04:14:43.750 103 12716.80 104.78 54918.70 88888.00 2014-04-13 04:14:43.875 103 12716.80 104.78 54918.65 88888.00 2014-04-13 04:14:44.000 103 12716.85 104.80 54918.62 88888.00 2014-04-13 04:14:44.125 103 12716.88 104.75 54918.60 88888.00 2014-04-13 04:14:44.250 103 12716.88 104.75 54918.53 88888.00 2014-04-13 04:14:44.375 103 12716.88 104.78 54918.47 88888.00 2014-04-13 04:14:44.500 103 12716.92 104.80 54918.43 88888.00 2014-04-13 04:14:44.625 103 12717.02 104.80 54918.43 88888.00 2014-04-13 04:14:44.750 103 12717.08 104.80 54918.40 88888.00 2014-04-13 04:14:44.875 103 12717.08 104.83 54918.35 88888.00 2014-04-13 04:14:45.000 103 12717.08 104.83 54918.30 88888.00 2014-04-13 04:14:45.125 103 12717.08 104.83 54918.30 88888.00 2014-04-13 04:14:45.250 103 12717.12 104.83 54918.25 88888.00 2014-04-13 04:14:45.375 103 12717.17 104.83 54918.22 88888.00 2014-04-13 04:14:45.500 103 12717.20 104.83 54918.15 88888.00 2014-04-13 04:14:45.625 103 12717.20 104.83 54918.12 88888.00 2014-04-13 04:14:45.750 103 12717.17 104.83 54918.05 88888.00 2014-04-13 04:14:45.875 103 12717.15 104.85 54917.97 88888.00 2014-04-13 04:14:46.000 103 12717.15 104.85 54917.95 88888.00 2014-04-13 04:14:46.125 103 12717.17 104.83 54917.95 88888.00 2014-04-13 04:14:46.250 103 12717.23 104.85 54917.88 88888.00 2014-04-13 04:14:46.375 103 12717.25 104.85 54917.85 88888.00 2014-04-13 04:14:46.500 103 12717.35 104.85 54917.80 88888.00 2014-04-13 04:14:46.625 103 12717.40 104.88 54917.80 88888.00 2014-04-13 04:14:46.750 103 12717.40 104.88 54917.78 88888.00 2014-04-13 04:14:46.875 103 12717.40 104.88 54917.70 88888.00 2014-04-13 04:14:47.000 103 12717.40 104.88 54917.62 88888.00 2014-04-13 04:14:47.125 103 12717.42 104.85 54917.60 88888.00 2014-04-13 04:14:47.250 103 12717.45 104.88 54917.57 88888.00 2014-04-13 04:14:47.375 103 12717.48 104.88 54917.55 88888.00 2014-04-13 04:14:47.500 103 12717.55 104.90 54917.50 88888.00 2014-04-13 04:14:47.625 103 12717.58 104.88 54917.43 88888.00 2014-04-13 04:14:47.750 103 12717.60 104.90 54917.40 88888.00 2014-04-13 04:14:47.875 103 12717.65 104.90 54917.38 88888.00 2014-04-13 04:14:48.000 103 12717.70 104.90 54917.32 88888.00 2014-04-13 04:14:48.125 103 12717.77 104.90 54917.30 88888.00 2014-04-13 04:14:48.250 103 12717.73 104.92 54917.25 88888.00 2014-04-13 04:14:48.375 103 12717.75 104.95 54917.20 88888.00 2014-04-13 04:14:48.500 103 12717.77 104.97 54917.15 88888.00 2014-04-13 04:14:48.625 103 12717.88 104.95 54917.12 88888.00 2014-04-13 04:14:48.750 103 12717.90 104.95 54917.07 88888.00 2014-04-13 04:14:48.875 103 12717.95 104.95 54917.05 88888.00 2014-04-13 04:14:49.000 103 12717.92 104.95 54917.00 88888.00 2014-04-13 04:14:49.125 103 12717.92 104.90 54916.93 88888.00 2014-04-13 04:14:49.250 103 12717.92 104.97 54916.88 88888.00 2014-04-13 04:14:49.375 103 12717.95 104.97 54916.85 88888.00 2014-04-13 04:14:49.500 103 12718.00 104.97 54916.80 88888.00 2014-04-13 04:14:49.625 103 12718.00 104.97 54916.78 88888.00 2014-04-13 04:14:49.750 103 12718.05 105.03 54916.78 88888.00 2014-04-13 04:14:49.875 103 12718.10 105.05 54916.75 88888.00 2014-04-13 04:14:50.000 103 12718.10 105.03 54916.70 88888.00 2014-04-13 04:14:50.125 103 12718.12 105.03 54916.65 88888.00 2014-04-13 04:14:50.250 103 12718.10 105.00 54916.60 88888.00 2014-04-13 04:14:50.375 103 12718.15 105.03 54916.57 88888.00 2014-04-13 04:14:50.500 103 12718.25 105.03 54916.53 88888.00 2014-04-13 04:14:50.625 103 12718.27 105.03 54916.45 88888.00 2014-04-13 04:14:50.750 103 12718.27 105.03 54916.43 88888.00 2014-04-13 04:14:50.875 103 12718.33 105.03 54916.35 88888.00 2014-04-13 04:14:51.000 103 12718.38 105.03 54916.30 88888.00 2014-04-13 04:14:51.125 103 12718.38 105.05 54916.30 88888.00 2014-04-13 04:14:51.250 103 12718.40 105.05 54916.20 88888.00 2014-04-13 04:14:51.375 103 12718.42 105.08 54916.20 88888.00 2014-04-13 04:14:51.500 103 12718.40 105.05 54916.15 88888.00 2014-04-13 04:14:51.625 103 12718.42 105.10 54916.15 88888.00 2014-04-13 04:14:51.750 103 12718.48 105.08 54916.10 88888.00 2014-04-13 04:14:51.875 103 12718.52 105.10 54916.03 88888.00 2014-04-13 04:14:52.000 103 12718.60 105.12 54916.00 88888.00 2014-04-13 04:14:52.125 103 12718.67 105.10 54915.97 88888.00 2014-04-13 04:14:52.250 103 12718.65 105.10 54915.93 88888.00 2014-04-13 04:14:52.375 103 12718.73 105.10 54915.90 88888.00 2014-04-13 04:14:52.500 103 12718.80 105.12 54915.90 88888.00 2014-04-13 04:14:52.625 103 12718.80 105.12 54915.82 88888.00 2014-04-13 04:14:52.750 103 12718.77 105.10 54915.75 88888.00 2014-04-13 04:14:52.875 103 12718.75 105.08 54915.72 88888.00 2014-04-13 04:14:53.000 103 12718.75 105.10 54915.65 88888.00 2014-04-13 04:14:53.125 103 12718.80 105.15 54915.62 88888.00 2014-04-13 04:14:53.250 103 12718.80 105.12 54915.60 88888.00 2014-04-13 04:14:53.375 103 12718.88 105.12 54915.53 88888.00 2014-04-13 04:14:53.500 103 12718.90 105.15 54915.50 88888.00 2014-04-13 04:14:53.625 103 12719.00 105.15 54915.47 88888.00 2014-04-13 04:14:53.750 103 12719.00 105.17 54915.45 88888.00 2014-04-13 04:14:53.875 103 12719.05 105.17 54915.40 88888.00 2014-04-13 04:14:54.000 103 12719.08 105.15 54915.32 88888.00 2014-04-13 04:14:54.125 103 12719.05 105.17 54915.32 88888.00 2014-04-13 04:14:54.250 103 12719.05 105.15 54915.28 88888.00 2014-04-13 04:14:54.375 103 12719.10 105.17 54915.25 88888.00 2014-04-13 04:14:54.500 103 12719.10 105.17 54915.18 88888.00 2014-04-13 04:14:54.625 103 12719.17 105.17 54915.15 88888.00 2014-04-13 04:14:54.750 103 12719.25 105.20 54915.12 88888.00 2014-04-13 04:14:54.875 103 12719.23 105.25 54915.10 88888.00 2014-04-13 04:14:55.000 103 12719.17 105.28 54915.05 88888.00 2014-04-13 04:14:55.125 103 12719.17 105.25 54915.03 88888.00 2014-04-13 04:14:55.250 103 12719.25 105.25 54915.00 88888.00 2014-04-13 04:14:55.375 103 12719.33 105.25 54914.95 88888.00 2014-04-13 04:14:55.500 103 12719.30 105.25 54914.90 88888.00 2014-04-13 04:14:55.625 103 12719.23 105.28 54914.90 88888.00 2014-04-13 04:14:55.750 103 12719.27 105.28 54914.85 88888.00 2014-04-13 04:14:55.875 103 12719.42 105.30 54914.80 88888.00 2014-04-13 04:14:56.000 103 12719.42 105.28 54914.72 88888.00 2014-04-13 04:14:56.125 103 12719.45 105.28 54914.70 88888.00 2014-04-13 04:14:56.250 103 12719.48 105.28 54914.65 88888.00 2014-04-13 04:14:56.375 103 12719.52 105.28 54914.62 88888.00 2014-04-13 04:14:56.500 103 12719.48 105.30 54914.55 88888.00 2014-04-13 04:14:56.625 103 12719.48 105.30 54914.50 88888.00 2014-04-13 04:14:56.750 103 12719.52 105.33 54914.47 88888.00 2014-04-13 04:14:56.875 103 12719.58 105.35 54914.40 88888.00 2014-04-13 04:14:57.000 103 12719.60 105.35 54914.40 88888.00 2014-04-13 04:14:57.125 103 12719.62 105.35 54914.40 88888.00 2014-04-13 04:14:57.250 103 12719.62 105.33 54914.35 88888.00 2014-04-13 04:14:57.375 103 12719.70 105.33 54914.30 88888.00 2014-04-13 04:14:57.500 103 12719.80 105.33 54914.25 88888.00 2014-04-13 04:14:57.625 103 12719.88 105.35 54914.22 88888.00 2014-04-13 04:14:57.750 103 12719.95 105.35 54914.20 88888.00 2014-04-13 04:14:57.875 103 12719.98 105.38 54914.15 88888.00 2014-04-13 04:14:58.000 103 12719.98 105.40 54914.10 88888.00 2014-04-13 04:14:58.125 103 12720.00 105.42 54914.07 88888.00 2014-04-13 04:14:58.250 103 12720.02 105.42 54914.05 88888.00 2014-04-13 04:14:58.375 103 12720.10 105.47 54914.00 88888.00 2014-04-13 04:14:58.500 103 12720.12 105.45 54913.93 88888.00 2014-04-13 04:14:58.625 103 12720.12 105.42 54913.90 88888.00 2014-04-13 04:14:58.750 103 12720.08 105.45 54913.88 88888.00 2014-04-13 04:14:58.875 103 12720.10 105.42 54913.82 88888.00 2014-04-13 04:14:59.000 103 12720.08 105.45 54913.75 88888.00 2014-04-13 04:14:59.125 103 12720.10 105.47 54913.78 88888.00 2014-04-13 04:14:59.250 103 12720.08 105.47 54913.72 88888.00 2014-04-13 04:14:59.375 103 12720.10 105.50 54913.65 88888.00 2014-04-13 04:14:59.500 103 12720.05 105.47 54913.57 88888.00 2014-04-13 04:14:59.625 103 12720.02 105.45 54913.55 88888.00 2014-04-13 04:14:59.750 103 12720.05 105.50 54913.55 88888.00 2014-04-13 04:14:59.875 103 12720.10 105.50 54913.53 88888.00 2014-04-13 04:15:00.000 103 12720.15 105.50 54913.45 88888.00 2014-04-13 04:15:00.125 103 12720.23 105.50 54913.43 88888.00 2014-04-13 04:15:00.250 103 12720.27 105.47 54913.35 88888.00 2014-04-13 04:15:00.375 103 12720.35 105.50 54913.30 88888.00 2014-04-13 04:15:00.500 103 12720.35 105.50 54913.28 88888.00 2014-04-13 04:15:00.625 103 12720.40 105.50 54913.22 88888.00 2014-04-13 04:15:00.750 103 12720.42 105.50 54913.20 88888.00 2014-04-13 04:15:00.875 103 12720.45 105.53 54913.18 88888.00 2014-04-13 04:15:01.000 103 12720.45 105.50 54913.12 88888.00 2014-04-13 04:15:01.125 103 12720.48 105.50 54913.12 88888.00 2014-04-13 04:15:01.250 103 12720.55 105.47 54913.10 88888.00 2014-04-13 04:15:01.375 103 12720.52 105.47 54913.05 88888.00 2014-04-13 04:15:01.500 103 12720.58 105.47 54912.97 88888.00 2014-04-13 04:15:01.625 103 12720.62 105.50 54912.95 88888.00 2014-04-13 04:15:01.750 103 12720.67 105.47 54912.90 88888.00 2014-04-13 04:15:01.875 103 12720.77 105.45 54912.85 88888.00 2014-04-13 04:15:02.000 103 12720.77 105.45 54912.82 88888.00 2014-04-13 04:15:02.125 103 12720.73 105.45 54912.80 88888.00 2014-04-13 04:15:02.250 103 12720.75 105.45 54912.72 88888.00 2014-04-13 04:15:02.375 103 12720.80 105.45 54912.70 88888.00 2014-04-13 04:15:02.500 103 12720.83 105.45 54912.68 88888.00 2014-04-13 04:15:02.625 103 12720.90 105.45 54912.62 88888.00 2014-04-13 04:15:02.750 103 12720.95 105.42 54912.55 88888.00 2014-04-13 04:15:02.875 103 12721.00 105.45 54912.55 88888.00 2014-04-13 04:15:03.000 103 12721.00 105.42 54912.50 88888.00 2014-04-13 04:15:03.125 103 12720.98 105.45 54912.45 88888.00 2014-04-13 04:15:03.250 103 12721.00 105.42 54912.45 88888.00 2014-04-13 04:15:03.375 103 12721.10 105.42 54912.40 88888.00 2014-04-13 04:15:03.500 103 12721.12 105.42 54912.35 88888.00 2014-04-13 04:15:03.625 103 12721.08 105.40 54912.28 88888.00 2014-04-13 04:15:03.750 103 12721.10 105.45 54912.25 88888.00 2014-04-13 04:15:03.875 103 12721.12 105.42 54912.22 88888.00 2014-04-13 04:15:04.000 103 12721.12 105.45 54912.15 88888.00 2014-04-13 04:15:04.125 103 12721.17 105.42 54912.10 88888.00 2014-04-13 04:15:04.250 103 12721.23 105.42 54912.07 88888.00 2014-04-13 04:15:04.375 103 12721.23 105.38 54912.05 88888.00 2014-04-13 04:15:04.500 103 12721.33 105.40 54912.03 88888.00 2014-04-13 04:15:04.625 103 12721.38 105.42 54912.00 88888.00 2014-04-13 04:15:04.750 103 12721.38 105.42 54911.97 88888.00 2014-04-13 04:15:04.875 103 12721.40 105.42 54911.95 88888.00 2014-04-13 04:15:05.000 103 12721.40 105.42 54911.88 88888.00 2014-04-13 04:15:05.125 103 12721.38 105.40 54911.82 88888.00 2014-04-13 04:15:05.250 103 12721.38 105.38 54911.75 88888.00 2014-04-13 04:15:05.375 103 12721.42 105.40 54911.72 88888.00 2014-04-13 04:15:05.500 103 12721.48 105.42 54911.70 88888.00 2014-04-13 04:15:05.625 103 12721.48 105.42 54911.65 88888.00 2014-04-13 04:15:05.750 103 12721.48 105.40 54911.62 88888.00 2014-04-13 04:15:05.875 103 12721.50 105.42 54911.57 88888.00 2014-04-13 04:15:06.000 103 12721.55 105.42 54911.50 88888.00 2014-04-13 04:15:06.125 103 12721.50 105.40 54911.47 88888.00 2014-04-13 04:15:06.250 103 12721.52 105.42 54911.45 88888.00 2014-04-13 04:15:06.375 103 12721.60 105.45 54911.40 88888.00 2014-04-13 04:15:06.500 103 12721.55 105.45 54911.38 88888.00 2014-04-13 04:15:06.625 103 12721.55 105.47 54911.30 88888.00 2014-04-13 04:15:06.750 103 12721.52 105.42 54911.22 88888.00 2014-04-13 04:15:06.875 103 12721.52 105.42 54911.20 88888.00 2014-04-13 04:15:07.000 103 12721.60 105.42 54911.18 88888.00 2014-04-13 04:15:07.125 103 12721.62 105.40 54911.18 88888.00 2014-04-13 04:15:07.250 103 12721.55 105.35 54911.12 88888.00 2014-04-13 04:15:07.375 103 12721.60 105.38 54911.07 88888.00 2014-04-13 04:15:07.500 103 12721.73 105.40 54911.05 88888.00 2014-04-13 04:15:07.625 103 12721.88 105.42 54911.00 88888.00 2014-04-13 04:15:07.750 103 12721.85 105.42 54910.95 88888.00 2014-04-13 04:15:07.875 103 12721.80 105.40 54910.93 88888.00 2014-04-13 04:15:08.000 103 12721.80 105.42 54910.85 88888.00 2014-04-13 04:15:08.125 103 12721.83 105.40 54910.85 88888.00 2014-04-13 04:15:08.250 103 12721.85 105.40 54910.80 88888.00 2014-04-13 04:15:08.375 103 12721.90 105.35 54910.75 88888.00 2014-04-13 04:15:08.500 103 12721.88 105.33 54910.68 88888.00 2014-04-13 04:15:08.625 103 12721.88 105.35 54910.65 88888.00 2014-04-13 04:15:08.750 103 12721.92 105.35 54910.60 88888.00 2014-04-13 04:15:08.875 103 12721.98 105.33 54910.57 88888.00 2014-04-13 04:15:09.000 103 12722.02 105.33 54910.55 88888.00 2014-04-13 04:15:09.125 103 12722.08 105.30 54910.53 88888.00 2014-04-13 04:15:09.250 103 12722.08 105.28 54910.47 88888.00 2014-04-13 04:15:09.375 103 12722.05 105.25 54910.43 88888.00 2014-04-13 04:15:09.500 103 12722.10 105.22 54910.40 88888.00 2014-04-13 04:15:09.625 103 12722.20 105.22 54910.35 88888.00 2014-04-13 04:15:09.750 103 12722.25 105.20 54910.30 88888.00 2014-04-13 04:15:09.875 103 12722.27 105.20 54910.22 88888.00 2014-04-13 04:15:10.000 103 12722.23 105.17 54910.18 88888.00 2014-04-13 04:15:10.125 103 12722.27 105.17 54910.18 88888.00 2014-04-13 04:15:10.250 103 12722.23 105.12 54910.12 88888.00 2014-04-13 04:15:10.375 103 12722.20 105.15 54910.10 88888.00 2014-04-13 04:15:10.500 103 12722.25 105.12 54910.03 88888.00 2014-04-13 04:15:10.625 103 12722.33 105.10 54909.97 88888.00 2014-04-13 04:15:10.750 103 12722.33 105.10 54909.93 88888.00 2014-04-13 04:15:10.875 103 12722.33 105.10 54909.90 88888.00 2014-04-13 04:15:11.000 103 12722.35 105.05 54909.88 88888.00 2014-04-13 04:15:11.125 103 12722.38 105.00 54909.82 88888.00 2014-04-13 04:15:11.250 103 12722.38 105.00 54909.78 88888.00 2014-04-13 04:15:11.375 103 12722.42 105.05 54909.70 88888.00 2014-04-13 04:15:11.500 103 12722.48 105.00 54909.65 88888.00 2014-04-13 04:15:11.625 103 12722.52 104.95 54909.62 88888.00 2014-04-13 04:15:11.750 103 12722.60 104.92 54909.60 88888.00 2014-04-13 04:15:11.875 103 12722.65 104.90 54909.55 88888.00 2014-04-13 04:15:12.000 103 12722.65 104.88 54909.53 88888.00 2014-04-13 04:15:12.125 103 12722.65 104.88 54909.50 88888.00 2014-04-13 04:15:12.250 103 12722.60 104.85 54909.45 88888.00 2014-04-13 04:15:12.375 103 12722.60 104.83 54909.40 88888.00 2014-04-13 04:15:12.500 103 12722.65 104.83 54909.38 88888.00 2014-04-13 04:15:12.625 103 12722.67 104.80 54909.35 88888.00 2014-04-13 04:15:12.750 103 12722.70 104.80 54909.30 88888.00 2014-04-13 04:15:12.875 103 12722.77 104.75 54909.25 88888.00 2014-04-13 04:15:13.000 103 12722.80 104.78 54909.20 88888.00 2014-04-13 04:15:13.125 103 12722.80 104.75 54909.15 88888.00 2014-04-13 04:15:13.250 103 12722.77 104.75 54909.15 88888.00 2014-04-13 04:15:13.375 103 12722.77 104.72 54909.12 88888.00 2014-04-13 04:15:13.500 103 12722.80 104.67 54909.05 88888.00 2014-04-13 04:15:13.625 103 12722.85 104.62 54908.97 88888.00 2014-04-13 04:15:13.750 103 12722.88 104.60 54908.93 88888.00 2014-04-13 04:15:13.875 103 12722.90 104.60 54908.90 88888.00 2014-04-13 04:15:14.000 103 12722.98 104.60 54908.85 88888.00 2014-04-13 04:15:14.125 103 12723.00 104.55 54908.82 88888.00 2014-04-13 04:15:14.250 103 12722.98 104.50 54908.80 88888.00 2014-04-13 04:15:14.375 103 12723.05 104.47 54908.78 88888.00 2014-04-13 04:15:14.500 103 12723.12 104.45 54908.72 88888.00 2014-04-13 04:15:14.625 103 12723.17 104.42 54908.65 88888.00 2014-04-13 04:15:14.750 103 12723.23 104.38 54908.60 88888.00 2014-04-13 04:15:14.875 103 12723.27 104.33 54908.53 88888.00 2014-04-13 04:15:15.000 103 12723.23 104.28 54908.47 88888.00 2014-04-13 04:15:15.125 103 12723.23 104.28 54908.45 88888.00 2014-04-13 04:15:15.250 103 12723.35 104.25 54908.38 88888.00 2014-04-13 04:15:15.375 103 12723.40 104.22 54908.38 88888.00 2014-04-13 04:15:15.500 103 12723.35 104.20 54908.35 88888.00 2014-04-13 04:15:15.625 103 12723.30 104.17 54908.30 88888.00 2014-04-13 04:15:15.750 103 12723.42 104.15 54908.28 88888.00 2014-04-13 04:15:15.875 103 12723.50 104.10 54908.20 88888.00 2014-04-13 04:15:16.000 103 12723.55 104.08 54908.18 88888.00 2014-04-13 04:15:16.125 103 12723.55 104.05 54908.12 88888.00 2014-04-13 04:15:16.250 103 12723.48 104.00 54908.07 88888.00 2014-04-13 04:15:16.375 103 12723.48 103.95 54908.03 88888.00 2014-04-13 04:15:16.500 103 12723.52 103.90 54908.00 88888.00 2014-04-13 04:15:16.625 103 12723.58 103.92 54907.95 88888.00 2014-04-13 04:15:16.750 103 12723.65 103.90 54907.93 88888.00 2014-04-13 04:15:16.875 103 12723.65 103.88 54907.90 88888.00 2014-04-13 04:15:17.000 103 12723.62 103.83 54907.85 88888.00 2014-04-13 04:15:17.125 103 12723.73 103.80 54907.80 88888.00 2014-04-13 04:15:17.250 103 12723.77 103.80 54907.78 88888.00 2014-04-13 04:15:17.375 103 12723.85 103.80 54907.75 88888.00 2014-04-13 04:15:17.500 103 12723.85 103.75 54907.70 88888.00 2014-04-13 04:15:17.625 103 12723.83 103.72 54907.65 88888.00 2014-04-13 04:15:17.750 103 12723.85 103.67 54907.62 88888.00 2014-04-13 04:15:17.875 103 12723.92 103.65 54907.60 88888.00 2014-04-13 04:15:18.000 103 12723.90 103.60 54907.53 88888.00 2014-04-13 04:15:18.125 103 12723.95 103.60 54907.50 88888.00 2014-04-13 04:15:18.250 103 12723.98 103.60 54907.47 88888.00 2014-04-13 04:15:18.375 103 12724.00 103.58 54907.43 88888.00 2014-04-13 04:15:18.500 103 12724.00 103.53 54907.35 88888.00 2014-04-13 04:15:18.625 103 12724.02 103.47 54907.30 88888.00 2014-04-13 04:15:18.750 103 12724.05 103.50 54907.30 88888.00 2014-04-13 04:15:18.875 103 12724.08 103.47 54907.28 88888.00 2014-04-13 04:15:19.000 103 12724.08 103.45 54907.22 88888.00 2014-04-13 04:15:19.125 103 12724.00 103.38 54907.20 88888.00 2014-04-13 04:15:19.250 103 12723.98 103.30 54907.12 88888.00 2014-04-13 04:15:19.375 103 12724.08 103.28 54907.07 88888.00 2014-04-13 04:15:19.500 103 12724.15 103.28 54907.05 88888.00 2014-04-13 04:15:19.625 103 12724.15 103.25 54907.03 88888.00 2014-04-13 04:15:19.750 103 12724.05 103.22 54906.97 88888.00 2014-04-13 04:15:19.875 103 12724.05 103.22 54906.90 88888.00 2014-04-13 04:15:20.000 103 12724.12 103.17 54906.88 88888.00 2014-04-13 04:15:20.125 103 12724.15 103.15 54906.85 88888.00 2014-04-13 04:15:20.250 103 12724.10 103.15 54906.82 88888.00 2014-04-13 04:15:20.375 103 12724.12 103.15 54906.78 88888.00 2014-04-13 04:15:20.500 103 12724.12 103.12 54906.75 88888.00 2014-04-13 04:15:20.625 103 12724.20 103.05 54906.70 88888.00 2014-04-13 04:15:20.750 103 12724.30 103.05 54906.65 88888.00 2014-04-13 04:15:20.875 103 12724.35 103.03 54906.60 88888.00 2014-04-13 04:15:21.000 103 12724.35 103.03 54906.55 88888.00 2014-04-13 04:15:21.125 103 12724.35 103.00 54906.55 88888.00 2014-04-13 04:15:21.250 103 12724.33 102.95 54906.53 88888.00 2014-04-13 04:15:21.375 103 12724.38 102.97 54906.50 88888.00 2014-04-13 04:15:21.500 103 12724.40 102.95 54906.45 88888.00 2014-04-13 04:15:21.625 103 12724.45 102.88 54906.43 88888.00 2014-04-13 04:15:21.750 103 12724.50 102.83 54906.38 88888.00 2014-04-13 04:15:21.875 103 12724.48 102.85 54906.35 88888.00 2014-04-13 04:15:22.000 103 12724.50 102.83 54906.30 88888.00 2014-04-13 04:15:22.125 103 12724.60 102.80 54906.28 88888.00 2014-04-13 04:15:22.250 103 12724.60 102.75 54906.25 88888.00 2014-04-13 04:15:22.375 103 12724.67 102.78 54906.20 88888.00 2014-04-13 04:15:22.500 103 12724.70 102.72 54906.12 88888.00 2014-04-13 04:15:22.625 103 12724.67 102.70 54906.10 88888.00 2014-04-13 04:15:22.750 103 12724.65 102.67 54906.05 88888.00 2014-04-13 04:15:22.875 103 12724.73 102.65 54906.03 88888.00 2014-04-13 04:15:23.000 103 12724.75 102.58 54905.97 88888.00 2014-04-13 04:15:23.125 103 12724.75 102.55 54905.95 88888.00 2014-04-13 04:15:23.250 103 12724.77 102.55 54905.90 88888.00 2014-04-13 04:15:23.375 103 12724.85 102.53 54905.88 88888.00 2014-04-13 04:15:23.500 103 12724.90 102.50 54905.82 88888.00 2014-04-13 04:15:23.625 103 12724.88 102.45 54905.80 88888.00 2014-04-13 04:15:23.750 103 12724.85 102.42 54905.75 88888.00 2014-04-13 04:15:23.875 103 12724.85 102.40 54905.70 88888.00 2014-04-13 04:15:24.000 103 12724.90 102.38 54905.65 88888.00 2014-04-13 04:15:24.125 103 12725.00 102.33 54905.65 88888.00 2014-04-13 04:15:24.250 103 12725.10 102.30 54905.60 88888.00 2014-04-13 04:15:24.375 103 12725.15 102.33 54905.57 88888.00 2014-04-13 04:15:24.500 103 12725.12 102.30 54905.55 88888.00 2014-04-13 04:15:24.625 103 12725.08 102.25 54905.53 88888.00 2014-04-13 04:15:24.750 103 12725.08 102.17 54905.50 88888.00 2014-04-13 04:15:24.875 103 12725.10 102.12 54905.43 88888.00 2014-04-13 04:15:25.000 103 12725.10 102.10 54905.38 88888.00 2014-04-13 04:15:25.125 103 12725.12 102.05 54905.38 88888.00 2014-04-13 04:15:25.250 103 12725.12 101.97 54905.30 88888.00 2014-04-13 04:15:25.375 103 12725.20 102.00 54905.25 88888.00 2014-04-13 04:15:25.500 103 12725.20 102.00 54905.22 88888.00 2014-04-13 04:15:25.625 103 12725.20 101.95 54905.18 88888.00 2014-04-13 04:15:25.750 103 12725.30 101.90 54905.18 88888.00 2014-04-13 04:15:25.875 103 12725.38 101.88 54905.12 88888.00 2014-04-13 04:15:26.000 103 12725.40 101.83 54905.10 88888.00 2014-04-13 04:15:26.125 103 12725.40 101.78 54905.05 88888.00 2014-04-13 04:15:26.250 103 12725.38 101.72 54905.00 88888.00 2014-04-13 04:15:26.375 103 12725.48 101.67 54904.95 88888.00 2014-04-13 04:15:26.500 103 12725.52 101.65 54904.93 88888.00 2014-04-13 04:15:26.625 103 12725.52 101.65 54904.90 88888.00 2014-04-13 04:15:26.750 103 12725.50 101.60 54904.90 88888.00 2014-04-13 04:15:26.875 103 12725.52 101.58 54904.82 88888.00 2014-04-13 04:15:27.000 103 12725.62 101.55 54904.80 88888.00 2014-04-13 04:15:27.125 103 12725.67 101.53 54904.80 88888.00 2014-04-13 04:15:27.250 103 12725.70 101.42 54904.75 88888.00 2014-04-13 04:15:27.375 103 12725.73 101.38 54904.72 88888.00 2014-04-13 04:15:27.500 103 12725.75 101.33 54904.65 88888.00 2014-04-13 04:15:27.625 103 12725.75 101.33 54904.62 88888.00 2014-04-13 04:15:27.750 103 12725.77 101.28 54904.60 88888.00 2014-04-13 04:15:27.875 103 12725.80 101.22 54904.55 88888.00 2014-04-13 04:15:28.000 103 12725.83 101.15 54904.47 88888.00 2014-04-13 04:15:28.125 103 12725.80 101.12 54904.47 88888.00 2014-04-13 04:15:28.250 103 12725.83 101.08 54904.47 88888.00 2014-04-13 04:15:28.375 103 12725.92 101.05 54904.43 88888.00 2014-04-13 04:15:28.500 103 12726.02 101.00 54904.38 88888.00 2014-04-13 04:15:28.625 103 12726.08 100.92 54904.32 88888.00 2014-04-13 04:15:28.750 103 12726.00 100.90 54904.30 88888.00 2014-04-13 04:15:28.875 103 12726.02 100.85 54904.25 88888.00 2014-04-13 04:15:29.000 103 12726.12 100.80 54904.20 88888.00 2014-04-13 04:15:29.125 103 12726.12 100.72 54904.18 88888.00 2014-04-13 04:15:29.250 103 12726.12 100.67 54904.12 88888.00 2014-04-13 04:15:29.375 103 12726.20 100.65 54904.10 88888.00 2014-04-13 04:15:29.500 103 12726.27 100.60 54904.05 88888.00 2014-04-13 04:15:29.625 103 12726.33 100.50 54904.03 88888.00 2014-04-13 04:15:29.750 103 12726.35 100.47 54903.97 88888.00 2014-04-13 04:15:29.875 103 12726.45 100.45 54903.97 88888.00 2014-04-13 04:15:30.000 103 12726.48 100.40 54903.90 88888.00 2014-04-13 04:15:30.125 103 12726.45 100.33 54903.85 88888.00 2014-04-13 04:15:30.250 103 12726.45 100.25 54903.82 88888.00 2014-04-13 04:15:30.375 103 12726.50 100.22 54903.82 88888.00 2014-04-13 04:15:30.500 103 12726.52 100.17 54903.78 88888.00 2014-04-13 04:15:30.625 103 12726.52 100.10 54903.75 88888.00 2014-04-13 04:15:30.750 103 12726.62 100.05 54903.70 88888.00 2014-04-13 04:15:30.875 103 12726.65 100.00 54903.68 88888.00 2014-04-13 04:15:31.000 103 12726.67 99.95 54903.62 88888.00 2014-04-13 04:15:31.125 103 12726.67 99.90 54903.60 88888.00 2014-04-13 04:15:31.250 103 12726.67 99.80 54903.55 88888.00 2014-04-13 04:15:31.375 103 12726.75 99.75 54903.50 88888.00 2014-04-13 04:15:31.500 103 12726.80 99.70 54903.45 88888.00 2014-04-13 04:15:31.625 103 12726.80 99.67 54903.40 88888.00 2014-04-13 04:15:31.750 103 12726.88 99.65 54903.40 88888.00 2014-04-13 04:15:31.875 103 12726.98 99.60 54903.38 88888.00 2014-04-13 04:15:32.000 103 12727.00 99.55 54903.30 88888.00 2014-04-13 04:15:32.125 103 12727.00 99.47 54903.28 88888.00 2014-04-13 04:15:32.250 103 12727.02 99.38 54903.22 88888.00 2014-04-13 04:15:32.375 103 12727.12 99.33 54903.20 88888.00 2014-04-13 04:15:32.500 103 12727.15 99.30 54903.15 88888.00 2014-04-13 04:15:32.625 103 12727.20 99.25 54903.12 88888.00 2014-04-13 04:15:32.750 103 12727.23 99.17 54903.10 88888.00 2014-04-13 04:15:32.875 103 12727.27 99.15 54903.07 88888.00 2014-04-13 04:15:33.000 103 12727.33 99.10 54902.97 88888.00 2014-04-13 04:15:33.125 103 12727.38 99.05 54902.93 88888.00 2014-04-13 04:15:33.250 103 12727.45 98.95 54902.90 88888.00 2014-04-13 04:15:33.375 103 12727.58 98.92 54902.90 88888.00 2014-04-13 04:15:33.500 103 12727.55 98.85 54902.88 88888.00 2014-04-13 04:15:33.625 103 12727.62 98.80 54902.82 88888.00 2014-04-13 04:15:33.750 103 12727.75 98.78 54902.78 88888.00 2014-04-13 04:15:33.875 103 12727.75 98.67 54902.75 88888.00 2014-04-13 04:15:34.000 103 12727.80 98.60 54902.72 88888.00 2014-04-13 04:15:34.125 103 12727.98 98.55 54902.68 88888.00 2014-04-13 04:15:34.250 103 12728.00 98.50 54902.65 88888.00 2014-04-13 04:15:34.375 103 12728.00 98.42 54902.60 88888.00 2014-04-13 04:15:34.500 103 12728.05 98.38 54902.55 88888.00 2014-04-13 04:15:34.625 103 12728.15 98.35 54902.53 88888.00 2014-04-13 04:15:34.750 103 12728.20 98.28 54902.47 88888.00 2014-04-13 04:15:34.875 103 12728.17 98.20 54902.43 88888.00 2014-04-13 04:15:35.000 103 12728.23 98.15 54902.40 88888.00 2014-04-13 04:15:35.125 103 12728.30 98.10 54902.40 88888.00 2014-04-13 04:15:35.250 103 12728.40 98.05 54902.38 88888.00 2014-04-13 04:15:35.375 103 12728.48 98.00 54902.30 88888.00 2014-04-13 04:15:35.500 103 12728.52 97.90 54902.25 88888.00 2014-04-13 04:15:35.625 103 12728.58 97.85 54902.22 88888.00 2014-04-13 04:15:35.750 103 12728.58 97.78 54902.22 88888.00 2014-04-13 04:15:35.875 103 12728.65 97.72 54902.12 88888.00 2014-04-13 04:15:36.000 103 12728.67 97.65 54902.10 88888.00 2014-04-13 04:15:36.125 103 12728.73 97.60 54902.07 88888.00 2014-04-13 04:15:36.250 103 12728.75 97.55 54902.05 88888.00 2014-04-13 04:15:36.375 103 12728.88 97.50 54902.05 88888.00 2014-04-13 04:15:36.500 103 12728.90 97.45 54902.00 88888.00 2014-04-13 04:15:36.625 103 12728.85 97.42 54901.95 88888.00 2014-04-13 04:15:36.750 103 12728.98 97.35 54901.93 88888.00 2014-04-13 04:15:36.875 103 12729.05 97.28 54901.88 88888.00 2014-04-13 04:15:37.000 103 12729.12 97.22 54901.85 88888.00 2014-04-13 04:15:37.125 103 12729.17 97.12 54901.80 88888.00 2014-04-13 04:15:37.250 103 12729.17 97.05 54901.75 88888.00 2014-04-13 04:15:37.375 103 12729.20 96.97 54901.70 88888.00 2014-04-13 04:15:37.500 103 12729.33 96.90 54901.68 88888.00 2014-04-13 04:15:37.625 103 12729.48 96.88 54901.65 88888.00 2014-04-13 04:15:37.750 103 12729.52 96.85 54901.62 88888.00 2014-04-13 04:15:37.875 103 12729.52 96.80 54901.60 88888.00 2014-04-13 04:15:38.000 103 12729.58 96.72 54901.55 88888.00 2014-04-13 04:15:38.125 103 12729.67 96.67 54901.50 88888.00 2014-04-13 04:15:38.250 103 12729.70 96.60 54901.43 88888.00 2014-04-13 04:15:38.375 103 12729.77 96.50 54901.43 88888.00 2014-04-13 04:15:38.500 103 12729.83 96.42 54901.40 88888.00 2014-04-13 04:15:38.625 103 12729.80 96.38 54901.35 88888.00 2014-04-13 04:15:38.750 103 12729.83 96.28 54901.32 88888.00 2014-04-13 04:15:38.875 103 12729.88 96.20 54901.30 88888.00 2014-04-13 04:15:39.000 103 12729.95 96.17 54901.25 88888.00 2014-04-13 04:15:39.125 103 12730.05 96.12 54901.25 88888.00 2014-04-13 04:15:39.250 103 12730.15 96.03 54901.20 88888.00 2014-04-13 04:15:39.375 103 12730.23 95.97 54901.15 88888.00 2014-04-13 04:15:39.500 103 12730.27 95.92 54901.07 88888.00 2014-04-13 04:15:39.625 103 12730.30 95.85 54901.05 88888.00 2014-04-13 04:15:39.750 103 12730.30 95.80 54901.03 88888.00 2014-04-13 04:15:39.875 103 12730.42 95.70 54901.03 88888.00 2014-04-13 04:15:40.000 103 12730.52 95.60 54900.95 88888.00 2014-04-13 04:15:40.125 103 12730.58 95.55 54900.93 88888.00 2014-04-13 04:15:40.250 103 12730.58 95.45 54900.88 88888.00 2014-04-13 04:15:40.375 103 12730.60 95.40 54900.85 88888.00 2014-04-13 04:15:40.500 103 12730.60 95.33 54900.85 88888.00 2014-04-13 04:15:40.625 103 12730.67 95.25 54900.80 88888.00 2014-04-13 04:15:40.750 103 12730.73 95.17 54900.75 88888.00 2014-04-13 04:15:40.875 103 12730.80 95.12 54900.75 88888.00 2014-04-13 04:15:41.000 103 12730.85 95.05 54900.72 88888.00 2014-04-13 04:15:41.125 103 12730.90 94.97 54900.72 88888.00 2014-04-13 04:15:41.250 103 12731.00 94.90 54900.68 88888.00 2014-04-13 04:15:41.375 103 12731.08 94.80 54900.62 88888.00 2014-04-13 04:15:41.500 103 12731.15 94.72 54900.60 88888.00 2014-04-13 04:15:41.625 103 12731.17 94.67 54900.57 88888.00 2014-04-13 04:15:41.750 103 12731.20 94.60 54900.53 88888.00 2014-04-13 04:15:41.875 103 12731.23 94.53 54900.50 88888.00 2014-04-13 04:15:42.000 103 12731.27 94.45 54900.47 88888.00 2014-04-13 04:15:42.125 103 12731.38 94.40 54900.43 88888.00 2014-04-13 04:15:42.250 103 12731.40 94.30 54900.40 88888.00 2014-04-13 04:15:42.375 103 12731.40 94.25 54900.38 88888.00 2014-04-13 04:15:42.500 103 12731.35 94.17 54900.32 88888.00 2014-04-13 04:15:42.625 103 12731.42 94.10 54900.32 88888.00 2014-04-13 04:15:42.750 103 12731.55 94.03 54900.28 88888.00 2014-04-13 04:15:42.875 103 12731.58 93.95 54900.28 88888.00 2014-04-13 04:15:43.000 103 12731.55 93.88 54900.22 88888.00 2014-04-13 04:15:43.125 103 12731.60 93.80 54900.22 88888.00 2014-04-13 04:15:43.250 103 12731.65 93.70 54900.18 88888.00 2014-04-13 04:15:43.375 103 12731.77 93.65 54900.18 88888.00 2014-04-13 04:15:43.500 103 12731.90 93.58 54900.18 88888.00 2014-04-13 04:15:43.625 103 12731.92 93.53 54900.10 88888.00 2014-04-13 04:15:43.750 103 12731.88 93.47 54900.05 88888.00 2014-04-13 04:15:43.875 103 12731.92 93.40 54900.07 88888.00 2014-04-13 04:15:44.000 103 12731.98 93.33 54900.03 88888.00 2014-04-13 04:15:44.125 103 12732.00 93.25 54900.00 88888.00 2014-04-13 04:15:44.250 103 12732.02 93.17 54899.95 88888.00 2014-04-13 04:15:44.375 103 12732.08 93.12 54899.95 88888.00 2014-04-13 04:15:44.500 103 12732.10 93.05 54899.93 88888.00 2014-04-13 04:15:44.625 103 12732.12 92.97 54899.90 88888.00 2014-04-13 04:15:44.750 103 12732.20 92.92 54899.90 88888.00 2014-04-13 04:15:44.875 103 12732.30 92.85 54899.85 88888.00 2014-04-13 04:15:45.000 103 12732.33 92.78 54899.82 88888.00 2014-04-13 04:15:45.125 103 12732.35 92.75 54899.80 88888.00 2014-04-13 04:15:45.250 103 12732.30 92.67 54899.82 88888.00 2014-04-13 04:15:45.375 103 12732.27 92.58 54899.78 88888.00 2014-04-13 04:15:45.500 103 12732.30 92.53 54899.75 88888.00 2014-04-13 04:15:45.625 103 12732.40 92.45 54899.72 88888.00 2014-04-13 04:15:45.750 103 12732.48 92.38 54899.70 88888.00 2014-04-13 04:15:45.875 103 12732.52 92.35 54899.68 88888.00 2014-04-13 04:15:46.000 103 12732.55 92.25 54899.62 88888.00 2014-04-13 04:15:46.125 103 12732.62 92.17 54899.65 88888.00 2014-04-13 04:15:46.250 103 12732.67 92.10 54899.62 88888.00 2014-04-13 04:15:46.375 103 12732.75 92.05 54899.57 88888.00 2014-04-13 04:15:46.500 103 12732.77 92.00 54899.53 88888.00 2014-04-13 04:15:46.625 103 12732.77 91.95 54899.45 88888.00 2014-04-13 04:15:46.750 103 12732.80 91.90 54899.45 88888.00 2014-04-13 04:15:46.875 103 12732.83 91.80 54899.43 88888.00 2014-04-13 04:15:47.000 103 12732.83 91.75 54899.40 88888.00 2014-04-13 04:15:47.125 103 12732.92 91.67 54899.38 88888.00 2014-04-13 04:15:47.250 103 12733.00 91.58 54899.35 88888.00 2014-04-13 04:15:47.375 103 12733.02 91.53 54899.35 88888.00 2014-04-13 04:15:47.500 103 12733.05 91.45 54899.30 88888.00 2014-04-13 04:15:47.625 103 12733.05 91.40 54899.28 88888.00 2014-04-13 04:15:47.750 103 12733.10 91.33 54899.28 88888.00 2014-04-13 04:15:47.875 103 12733.17 91.28 54899.25 88888.00 2014-04-13 04:15:48.000 103 12733.25 91.20 54899.20 88888.00 2014-04-13 04:15:48.125 103 12733.20 91.12 54899.20 88888.00 2014-04-13 04:15:48.250 103 12733.20 91.03 54899.20 88888.00 2014-04-13 04:15:48.375 103 12733.30 91.00 54899.18 88888.00 2014-04-13 04:15:48.500 103 12733.40 90.95 54899.18 88888.00 2014-04-13 04:15:48.625 103 12733.42 90.88 54899.15 88888.00 2014-04-13 04:15:48.750 103 12733.48 90.80 54899.10 88888.00 2014-04-13 04:15:48.875 103 12733.58 90.75 54899.07 88888.00 2014-04-13 04:15:49.000 103 12733.62 90.67 54899.03 88888.00 2014-04-13 04:15:49.125 103 12733.65 90.58 54898.97 88888.00 2014-04-13 04:15:49.250 103 12733.70 90.47 54898.95 88888.00 2014-04-13 04:15:49.375 103 12733.80 90.45 54898.93 88888.00 2014-04-13 04:15:49.500 103 12733.85 90.40 54898.90 88888.00 2014-04-13 04:15:49.625 103 12733.85 90.35 54898.88 88888.00 2014-04-13 04:15:49.750 103 12733.85 90.28 54898.85 88888.00 2014-04-13 04:15:49.875 103 12733.90 90.20 54898.85 88888.00 2014-04-13 04:15:50.000 103 12733.98 90.15 54898.85 88888.00 2014-04-13 04:15:50.125 103 12734.00 90.10 54898.85 88888.00 2014-04-13 04:15:50.250 103 12734.00 90.05 54898.80 88888.00 2014-04-13 04:15:50.375 103 12734.12 90.00 54898.78 88888.00 2014-04-13 04:15:50.500 103 12734.17 89.95 54898.75 88888.00 2014-04-13 04:15:50.625 103 12734.23 89.90 54898.75 88888.00 2014-04-13 04:15:50.750 103 12734.30 89.80 54898.70 88888.00 2014-04-13 04:15:50.875 103 12734.38 89.70 54898.68 88888.00 2014-04-13 04:15:51.000 103 12734.38 89.67 54898.65 88888.00 2014-04-13 04:15:51.125 103 12734.38 89.62 54898.65 88888.00 2014-04-13 04:15:51.250 103 12734.42 89.53 54898.62 88888.00 2014-04-13 04:15:51.375 103 12734.48 89.50 54898.60 88888.00 2014-04-13 04:15:51.500 103 12734.48 89.45 54898.55 88888.00 2014-04-13 04:15:51.625 103 12734.40 89.38 54898.53 88888.00 2014-04-13 04:15:51.750 103 12734.42 89.30 54898.50 88888.00 2014-04-13 04:15:51.875 103 12734.58 89.22 54898.53 88888.00 2014-04-13 04:15:52.000 103 12734.60 89.20 54898.50 88888.00 2014-04-13 04:15:52.125 103 12734.60 89.15 54898.47 88888.00 2014-04-13 04:15:52.250 103 12734.58 89.03 54898.45 88888.00 2014-04-13 04:15:52.375 103 12734.62 88.97 54898.43 88888.00 2014-04-13 04:15:52.500 103 12734.65 88.92 54898.43 88888.00 2014-04-13 04:15:52.625 103 12734.70 88.90 54898.40 88888.00 2014-04-13 04:15:52.750 103 12734.73 88.83 54898.40 88888.00 2014-04-13 04:15:52.875 103 12734.83 88.75 54898.40 88888.00 2014-04-13 04:15:53.000 103 12734.92 88.70 54898.38 88888.00 2014-04-13 04:15:53.125 103 12734.92 88.67 54898.35 88888.00 2014-04-13 04:15:53.250 103 12734.95 88.60 54898.32 88888.00 2014-04-13 04:15:53.375 103 12735.05 88.53 54898.30 88888.00 2014-04-13 04:15:53.500 103 12735.08 88.45 54898.30 88888.00 2014-04-13 04:15:53.625 103 12735.02 88.40 54898.28 88888.00 2014-04-13 04:15:53.750 103 12735.00 88.38 54898.22 88888.00 2014-04-13 04:15:53.875 103 12735.10 88.30 54898.22 88888.00 2014-04-13 04:15:54.000 103 12735.17 88.20 54898.18 88888.00 2014-04-13 04:15:54.125 103 12735.15 88.15 54898.15 88888.00 2014-04-13 04:15:54.250 103 12735.05 88.08 54898.18 88888.00 2014-04-13 04:15:54.375 103 12735.12 88.00 54898.12 88888.00 2014-04-13 04:15:54.500 103 12735.15 87.95 54898.10 88888.00 2014-04-13 04:15:54.625 103 12735.23 87.90 54898.07 88888.00 2014-04-13 04:15:54.750 103 12735.27 87.85 54898.07 88888.00 2014-04-13 04:15:54.875 103 12735.30 87.78 54898.03 88888.00 2014-04-13 04:15:55.000 103 12735.30 87.70 54898.03 88888.00 2014-04-13 04:15:55.125 103 12735.33 87.65 54898.03 88888.00 2014-04-13 04:15:55.250 103 12735.35 87.58 54897.97 88888.00 2014-04-13 04:15:55.375 103 12735.45 87.50 54897.95 88888.00 2014-04-13 04:15:55.500 103 12735.55 87.47 54897.95 88888.00 2014-04-13 04:15:55.625 103 12735.55 87.40 54897.93 88888.00 2014-04-13 04:15:55.750 103 12735.55 87.30 54897.90 88888.00 2014-04-13 04:15:55.875 103 12735.55 87.25 54897.90 88888.00 2014-04-13 04:15:56.000 103 12735.60 87.17 54897.90 88888.00 2014-04-13 04:15:56.125 103 12735.67 87.12 54897.90 88888.00 2014-04-13 04:15:56.250 103 12735.67 87.05 54897.85 88888.00 2014-04-13 04:15:56.375 103 12735.67 87.03 54897.82 88888.00 2014-04-13 04:15:56.500 103 12735.65 86.95 54897.80 88888.00 2014-04-13 04:15:56.625 103 12735.73 86.88 54897.78 88888.00 2014-04-13 04:15:56.750 103 12735.65 86.80 54897.75 88888.00 2014-04-13 04:15:56.875 103 12735.70 86.72 54897.72 88888.00 2014-04-13 04:15:57.000 103 12735.83 86.67 54897.72 88888.00 2014-04-13 04:15:57.125 103 12735.85 86.58 54897.72 88888.00 2014-04-13 04:15:57.250 103 12735.80 86.47 54897.68 88888.00 2014-04-13 04:15:57.375 103 12735.80 86.42 54897.65 88888.00 2014-04-13 04:15:57.500 103 12735.90 86.38 54897.65 88888.00 2014-04-13 04:15:57.625 103 12735.98 86.35 54897.65 88888.00 2014-04-13 04:15:57.750 103 12735.98 86.28 54897.62 88888.00 2014-04-13 04:15:57.875 103 12736.00 86.20 54897.62 88888.00 2014-04-13 04:15:58.000 103 12736.00 86.10 54897.57 88888.00 2014-04-13 04:15:58.125 103 12735.98 86.03 54897.57 88888.00 2014-04-13 04:15:58.250 103 12736.00 85.95 54897.57 88888.00 2014-04-13 04:15:58.375 103 12736.05 85.92 54897.53 88888.00 2014-04-13 04:15:58.500 103 12736.05 85.83 54897.47 88888.00 2014-04-13 04:15:58.625 103 12736.05 85.75 54897.47 88888.00 2014-04-13 04:15:58.750 103 12736.05 85.70 54897.47 88888.00 2014-04-13 04:15:58.875 103 12736.08 85.62 54897.50 88888.00 2014-04-13 04:15:59.000 103 12736.10 85.60 54897.50 88888.00 2014-04-13 04:15:59.125 103 12736.15 85.53 54897.50 88888.00 2014-04-13 04:15:59.250 103 12736.12 85.45 54897.43 88888.00 2014-04-13 04:15:59.375 103 12736.20 85.38 54897.38 88888.00 2014-04-13 04:15:59.500 103 12736.25 85.30 54897.38 88888.00 2014-04-13 04:15:59.625 103 12736.27 85.22 54897.38 88888.00 2014-04-13 04:15:59.750 103 12736.33 85.15 54897.35 88888.00 2014-04-13 04:15:59.875 103 12736.30 85.10 54897.38 88888.00 2014-04-13 04:16:00.000 103 12736.30 85.00 54897.30 88888.00 2014-04-13 04:16:00.125 103 12736.30 84.90 54897.32 88888.00 2014-04-13 04:16:00.250 103 12736.30 84.80 54897.28 88888.00 2014-04-13 04:16:00.375 103 12736.33 84.72 54897.28 88888.00 2014-04-13 04:16:00.500 103 12736.35 84.67 54897.28 88888.00 2014-04-13 04:16:00.625 103 12736.38 84.60 54897.28 88888.00 2014-04-13 04:16:00.750 103 12736.40 84.55 54897.28 88888.00 2014-04-13 04:16:00.875 103 12736.42 84.50 54897.25 88888.00 2014-04-13 04:16:01.000 103 12736.42 84.40 54897.25 88888.00 2014-04-13 04:16:01.125 103 12736.42 84.33 54897.28 88888.00 2014-04-13 04:16:01.250 103 12736.45 84.25 54897.28 88888.00 2014-04-13 04:16:01.375 103 12736.50 84.17 54897.28 88888.00 2014-04-13 04:16:01.500 103 12736.48 84.08 54897.22 88888.00 2014-04-13 04:16:01.625 103 12736.50 84.00 54897.20 88888.00 2014-04-13 04:16:01.750 103 12736.50 83.92 54897.18 88888.00 2014-04-13 04:16:01.875 103 12736.55 83.85 54897.20 88888.00 2014-04-13 04:16:02.000 103 12736.58 83.80 54897.22 88888.00 2014-04-13 04:16:02.125 103 12736.65 83.75 54897.25 88888.00 2014-04-13 04:16:02.250 103 12736.65 83.60 54897.22 88888.00 2014-04-13 04:16:02.375 103 12736.58 83.50 54897.18 88888.00 2014-04-13 04:16:02.500 103 12736.58 83.40 54897.15 88888.00 2014-04-13 04:16:02.625 103 12736.62 83.35 54897.18 88888.00 2014-04-13 04:16:02.750 103 12736.67 83.30 54897.18 88888.00 2014-04-13 04:16:02.875 103 12736.70 83.22 54897.18 88888.00 2014-04-13 04:16:03.000 103 12736.67 83.15 54897.18 88888.00 2014-04-13 04:16:03.125 103 12736.65 83.05 54897.20 88888.00 2014-04-13 04:16:03.250 103 12736.65 82.95 54897.18 88888.00 2014-04-13 04:16:03.375 103 12736.65 82.85 54897.18 88888.00 2014-04-13 04:16:03.500 103 12736.67 82.75 54897.18 88888.00 2014-04-13 04:16:03.625 103 12736.70 82.70 54897.22 88888.00 2014-04-13 04:16:03.750 103 12736.73 82.60 54897.20 88888.00 2014-04-13 04:16:03.875 103 12736.73 82.53 54897.22 88888.00 2014-04-13 04:16:04.000 103 12736.75 82.45 54897.22 88888.00 2014-04-13 04:16:04.125 103 12736.73 82.40 54897.22 88888.00 2014-04-13 04:16:04.250 103 12736.62 82.33 54897.22 88888.00 2014-04-13 04:16:04.375 103 12736.65 82.25 54897.20 88888.00 2014-04-13 04:16:04.500 103 12736.73 82.12 54897.15 88888.00 2014-04-13 04:16:04.625 103 12736.80 82.03 54897.15 88888.00 2014-04-13 04:16:04.750 103 12736.73 81.95 54897.12 88888.00 2014-04-13 04:16:04.875 103 12736.73 81.85 54897.18 88888.00 2014-04-13 04:16:05.000 103 12736.77 81.80 54897.15 88888.00 2014-04-13 04:16:05.125 103 12736.83 81.72 54897.20 88888.00 2014-04-13 04:16:05.250 103 12736.77 81.62 54897.15 88888.00 2014-04-13 04:16:05.375 103 12736.73 81.55 54897.18 88888.00 2014-04-13 04:16:05.500 103 12736.73 81.47 54897.15 88888.00 2014-04-13 04:16:05.625 103 12736.73 81.38 54897.18 88888.00 2014-04-13 04:16:05.750 103 12736.80 81.33 54897.20 88888.00 2014-04-13 04:16:05.875 103 12736.85 81.28 54897.18 88888.00 2014-04-13 04:16:06.000 103 12736.90 81.15 54897.20 88888.00 2014-04-13 04:16:06.125 103 12736.92 81.03 54897.20 88888.00 2014-04-13 04:16:06.250 103 12736.88 80.90 54897.18 88888.00 2014-04-13 04:16:06.375 103 12736.83 80.80 54897.15 88888.00 2014-04-13 04:16:06.500 103 12736.85 80.70 54897.18 88888.00 2014-04-13 04:16:06.625 103 12736.92 80.65 54897.20 88888.00 2014-04-13 04:16:06.750 103 12736.95 80.58 54897.22 88888.00 2014-04-13 04:16:06.875 103 12736.95 80.53 54897.20 88888.00 2014-04-13 04:16:07.000 103 12737.00 80.45 54897.20 88888.00 2014-04-13 04:16:07.125 103 12736.95 80.38 54897.22 88888.00 2014-04-13 04:16:07.250 103 12736.88 80.25 54897.25 88888.00 2014-04-13 04:16:07.375 103 12736.88 80.20 54897.22 88888.00 2014-04-13 04:16:07.500 103 12736.85 80.08 54897.22 88888.00 2014-04-13 04:16:07.625 103 12736.83 79.97 54897.22 88888.00 2014-04-13 04:16:07.750 103 12736.80 79.92 54897.25 88888.00 2014-04-13 04:16:07.875 103 12736.85 79.88 54897.25 88888.00 2014-04-13 04:16:08.000 103 12736.85 79.78 54897.25 88888.00 2014-04-13 04:16:08.125 103 12736.85 79.67 54897.22 88888.00 2014-04-13 04:16:08.250 103 12736.88 79.53 54897.25 88888.00 2014-04-13 04:16:08.375 103 12736.88 79.47 54897.25 88888.00 2014-04-13 04:16:08.500 103 12736.83 79.40 54897.28 88888.00 2014-04-13 04:16:08.625 103 12736.83 79.33 54897.28 88888.00 2014-04-13 04:16:08.750 103 12736.90 79.30 54897.32 88888.00 2014-04-13 04:16:08.875 103 12736.92 79.20 54897.38 88888.00 2014-04-13 04:16:09.000 103 12736.85 79.08 54897.32 88888.00 2014-04-13 04:16:09.125 103 12736.80 79.00 54897.30 88888.00 2014-04-13 04:16:09.250 103 12736.75 78.88 54897.32 88888.00 2014-04-13 04:16:09.375 103 12736.80 78.85 54897.35 88888.00 2014-04-13 04:16:09.500 103 12736.77 78.80 54897.32 88888.00 2014-04-13 04:16:09.625 103 12736.77 78.70 54897.35 88888.00 2014-04-13 04:16:09.750 103 12736.85 78.62 54897.35 88888.00 2014-04-13 04:16:09.875 103 12736.88 78.55 54897.40 88888.00 2014-04-13 04:16:10.000 103 12736.83 78.47 54897.40 88888.00 2014-04-13 04:16:10.125 103 12736.75 78.40 54897.40 88888.00 2014-04-13 04:16:10.250 103 12736.77 78.30 54897.43 88888.00 2014-04-13 04:16:10.375 103 12736.83 78.22 54897.43 88888.00 2014-04-13 04:16:10.500 103 12736.80 78.15 54897.43 88888.00 2014-04-13 04:16:10.625 103 12736.77 78.10 54897.45 88888.00 2014-04-13 04:16:10.750 103 12736.77 78.03 54897.47 88888.00 2014-04-13 04:16:10.875 103 12736.70 77.92 54897.47 88888.00 2014-04-13 04:16:11.000 103 12736.73 77.83 54897.47 88888.00 2014-04-13 04:16:11.125 103 12736.75 77.78 54897.50 88888.00 2014-04-13 04:16:11.250 103 12736.77 77.70 54897.55 88888.00 2014-04-13 04:16:11.375 103 12736.83 77.62 54897.55 88888.00 2014-04-13 04:16:11.500 103 12736.83 77.58 54897.55 88888.00 2014-04-13 04:16:11.625 103 12736.80 77.53 54897.55 88888.00 2014-04-13 04:16:11.750 103 12736.83 77.42 54897.60 88888.00 2014-04-13 04:16:11.875 103 12736.80 77.33 54897.57 88888.00 2014-04-13 04:16:12.000 103 12736.77 77.25 54897.57 88888.00 2014-04-13 04:16:12.125 103 12736.73 77.20 54897.65 88888.00 2014-04-13 04:16:12.250 103 12736.70 77.08 54897.68 88888.00 2014-04-13 04:16:12.375 103 12736.75 77.03 54897.65 88888.00 2014-04-13 04:16:12.500 103 12736.77 76.95 54897.68 88888.00 2014-04-13 04:16:12.625 103 12736.67 76.90 54897.68 88888.00 2014-04-13 04:16:12.750 103 12736.70 76.83 54897.70 88888.00 2014-04-13 04:16:12.875 103 12736.70 76.75 54897.72 88888.00 2014-04-13 04:16:13.000 103 12736.67 76.65 54897.72 88888.00 2014-04-13 04:16:13.125 103 12736.70 76.62 54897.80 88888.00 2014-04-13 04:16:13.250 103 12736.75 76.53 54897.80 88888.00 2014-04-13 04:16:13.375 103 12736.77 76.45 54897.78 88888.00 2014-04-13 04:16:13.500 103 12736.80 76.35 54897.80 88888.00 2014-04-13 04:16:13.625 103 12736.85 76.28 54897.80 88888.00 2014-04-13 04:16:13.750 103 12736.83 76.25 54897.85 88888.00 2014-04-13 04:16:13.875 103 12736.83 76.15 54897.88 88888.00 2014-04-13 04:16:14.000 103 12736.80 76.08 54897.88 88888.00 2014-04-13 04:16:14.125 103 12736.80 76.00 54897.90 88888.00 2014-04-13 04:16:14.250 103 12736.80 75.95 54897.95 88888.00 2014-04-13 04:16:14.375 103 12736.83 75.92 54897.97 88888.00 2014-04-13 04:16:14.500 103 12736.88 75.83 54898.03 88888.00 2014-04-13 04:16:14.625 103 12736.85 75.78 54898.00 88888.00 2014-04-13 04:16:14.750 103 12736.85 75.70 54898.00 88888.00 2014-04-13 04:16:14.875 103 12736.85 75.62 54898.03 88888.00 2014-04-13 04:16:15.000 103 12736.83 75.55 54898.03 88888.00 2014-04-13 04:16:15.125 103 12736.75 75.47 54898.07 88888.00 2014-04-13 04:16:15.250 103 12736.80 75.40 54898.10 88888.00 2014-04-13 04:16:15.375 103 12736.88 75.38 54898.12 88888.00 2014-04-13 04:16:15.500 103 12736.88 75.30 54898.12 88888.00 2014-04-13 04:16:15.625 103 12736.83 75.22 54898.15 88888.00 2014-04-13 04:16:15.750 103 12736.80 75.17 54898.18 88888.00 2014-04-13 04:16:15.875 103 12736.75 75.12 54898.18 88888.00 2014-04-13 04:16:16.000 103 12736.77 75.03 54898.20 88888.00 2014-04-13 04:16:16.125 103 12736.88 74.95 54898.25 88888.00 2014-04-13 04:16:16.250 103 12736.83 74.85 54898.28 88888.00 2014-04-13 04:16:16.375 103 12736.77 74.83 54898.28 88888.00 2014-04-13 04:16:16.500 103 12736.75 74.72 54898.32 88888.00 2014-04-13 04:16:16.625 103 12736.83 74.70 54898.35 88888.00 2014-04-13 04:16:16.750 103 12736.85 74.65 54898.38 88888.00 2014-04-13 04:16:16.875 103 12736.92 74.60 54898.38 88888.00 2014-04-13 04:16:17.000 103 12736.92 74.55 54898.38 88888.00 2014-04-13 04:16:17.125 103 12736.90 74.50 54898.40 88888.00 2014-04-13 04:16:17.250 103 12736.98 74.42 54898.40 88888.00 2014-04-13 04:16:17.375 103 12736.95 74.33 54898.43 88888.00 2014-04-13 04:16:17.500 103 12736.98 74.25 54898.45 88888.00 2014-04-13 04:16:17.625 103 12737.00 74.25 54898.50 88888.00 2014-04-13 04:16:17.750 103 12737.02 74.20 54898.55 88888.00 2014-04-13 04:16:17.875 103 12737.02 74.10 54898.53 88888.00 2014-04-13 04:16:18.000 103 12737.00 74.05 54898.57 88888.00 2014-04-13 04:16:18.125 103 12737.00 74.03 54898.57 88888.00 2014-04-13 04:16:18.250 103 12736.92 73.92 54898.60 88888.00 2014-04-13 04:16:18.375 103 12736.92 73.88 54898.62 88888.00 2014-04-13 04:16:18.500 103 12736.95 73.83 54898.65 88888.00 2014-04-13 04:16:18.625 103 12736.92 73.78 54898.68 88888.00 2014-04-13 04:16:18.750 103 12736.85 73.70 54898.70 88888.00 2014-04-13 04:16:18.875 103 12736.83 73.62 54898.72 88888.00 2014-04-13 04:16:19.000 103 12736.83 73.55 54898.78 88888.00 2014-04-13 04:16:19.125 103 12736.85 73.50 54898.78 88888.00 2014-04-13 04:16:19.250 103 12736.90 73.42 54898.85 88888.00 2014-04-13 04:16:19.375 103 12736.88 73.38 54898.88 88888.00 2014-04-13 04:16:19.500 103 12736.83 73.30 54898.93 88888.00 2014-04-13 04:16:19.625 103 12736.75 73.20 54898.95 88888.00 2014-04-13 04:16:19.750 103 12736.77 73.15 54898.95 88888.00 2014-04-13 04:16:19.875 103 12736.77 73.10 54899.00 88888.00 2014-04-13 04:16:20.000 103 12736.77 73.05 54899.03 88888.00 2014-04-13 04:16:20.125 103 12736.75 72.97 54899.07 88888.00 2014-04-13 04:16:20.250 103 12736.73 72.88 54899.07 88888.00 2014-04-13 04:16:20.375 103 12736.73 72.83 54899.12 88888.00 2014-04-13 04:16:20.500 103 12736.70 72.80 54899.18 88888.00 2014-04-13 04:16:20.625 103 12736.65 72.72 54899.20 88888.00 2014-04-13 04:16:20.750 103 12736.65 72.67 54899.22 88888.00 2014-04-13 04:16:20.875 103 12736.65 72.62 54899.28 88888.00 2014-04-13 04:16:21.000 103 12736.62 72.53 54899.28 88888.00 2014-04-13 04:16:21.125 103 12736.67 72.47 54899.30 88888.00 2014-04-13 04:16:21.250 103 12736.65 72.40 54899.35 88888.00 2014-04-13 04:16:21.375 103 12736.62 72.35 54899.40 88888.00 2014-04-13 04:16:21.500 103 12736.52 72.28 54899.43 88888.00 2014-04-13 04:16:21.625 103 12736.52 72.17 54899.43 88888.00 2014-04-13 04:16:21.750 103 12736.52 72.10 54899.45 88888.00 2014-04-13 04:16:21.875 103 12736.52 72.05 54899.47 88888.00 2014-04-13 04:16:22.000 103 12736.58 72.03 54899.55 88888.00 2014-04-13 04:16:22.125 103 12736.52 71.95 54899.60 88888.00 2014-04-13 04:16:22.250 103 12736.45 71.83 54899.65 88888.00 2014-04-13 04:16:22.375 103 12736.42 71.78 54899.65 88888.00 2014-04-13 04:16:22.500 103 12736.42 71.70 54899.72 88888.00 2014-04-13 04:16:22.625 103 12736.40 71.62 54899.75 88888.00 2014-04-13 04:16:22.750 103 12736.35 71.53 54899.80 88888.00 2014-04-13 04:16:22.875 103 12736.30 71.47 54899.85 88888.00 2014-04-13 04:16:23.000 103 12736.33 71.47 54899.90 88888.00 2014-04-13 04:16:23.125 103 12736.30 71.40 54899.97 88888.00 2014-04-13 04:16:23.250 103 12736.23 71.30 54900.03 88888.00 2014-04-13 04:16:23.375 103 12736.23 71.22 54900.05 88888.00 2014-04-13 04:16:23.500 103 12736.23 71.17 54900.07 88888.00 2014-04-13 04:16:23.625 103 12736.20 71.10 54900.10 88888.00 2014-04-13 04:16:23.750 103 12736.12 71.03 54900.15 88888.00 2014-04-13 04:16:23.875 103 12736.05 70.95 54900.20 88888.00 2014-04-13 04:16:24.000 103 12736.05 70.88 54900.22 88888.00 2014-04-13 04:16:24.125 103 12736.00 70.85 54900.30 88888.00 2014-04-13 04:16:24.250 103 12735.95 70.75 54900.35 88888.00 2014-04-13 04:16:24.375 103 12735.98 70.67 54900.40 88888.00 2014-04-13 04:16:24.500 103 12735.98 70.65 54900.45 88888.00 2014-04-13 04:16:24.625 103 12736.00 70.60 54900.55 88888.00 2014-04-13 04:16:24.750 103 12735.98 70.53 54900.57 88888.00 2014-04-13 04:16:24.875 103 12735.92 70.50 54900.62 88888.00 2014-04-13 04:16:25.000 103 12735.88 70.42 54900.68 88888.00 2014-04-13 04:16:25.125 103 12735.80 70.38 54900.70 88888.00 2014-04-13 04:16:25.250 103 12735.73 70.28 54900.78 88888.00 2014-04-13 04:16:25.375 103 12735.73 70.22 54900.80 88888.00 2014-04-13 04:16:25.500 103 12735.62 70.15 54900.85 88888.00 2014-04-13 04:16:25.625 103 12735.62 70.10 54900.90 88888.00 2014-04-13 04:16:25.750 103 12735.65 70.03 54900.93 88888.00 2014-04-13 04:16:25.875 103 12735.62 69.97 54900.97 88888.00 2014-04-13 04:16:26.000 103 12735.55 69.90 54901.03 88888.00 2014-04-13 04:16:26.125 103 12735.50 69.85 54901.10 88888.00 2014-04-13 04:16:26.250 103 12735.42 69.78 54901.18 88888.00 2014-04-13 04:16:26.375 103 12735.50 69.75 54901.22 88888.00 2014-04-13 04:16:26.500 103 12735.50 69.70 54901.28 88888.00 2014-04-13 04:16:26.625 103 12735.52 69.65 54901.32 88888.00 2014-04-13 04:16:26.750 103 12735.52 69.58 54901.38 88888.00 2014-04-13 04:16:26.875 103 12735.48 69.55 54901.43 88888.00 2014-04-13 04:16:27.000 103 12735.38 69.53 54901.47 88888.00 2014-04-13 04:16:27.125 103 12735.35 69.47 54901.53 88888.00 2014-04-13 04:16:27.250 103 12735.23 69.38 54901.57 88888.00 2014-04-13 04:16:27.375 103 12735.17 69.35 54901.62 88888.00 2014-04-13 04:16:27.500 103 12735.10 69.33 54901.65 88888.00 2014-04-13 04:16:27.625 103 12735.05 69.28 54901.68 88888.00 2014-04-13 04:16:27.750 103 12735.02 69.22 54901.72 88888.00 2014-04-13 04:16:27.875 103 12735.02 69.17 54901.82 88888.00 2014-04-13 04:16:28.000 103 12735.02 69.12 54901.88 88888.00 2014-04-13 04:16:28.125 103 12735.00 69.08 54901.93 88888.00 2014-04-13 04:16:28.250 103 12734.90 69.00 54902.00 88888.00 2014-04-13 04:16:28.375 103 12734.83 68.97 54902.05 88888.00 2014-04-13 04:16:28.500 103 12734.75 68.95 54902.10 88888.00 2014-04-13 04:16:28.625 103 12734.70 68.90 54902.18 88888.00 2014-04-13 04:16:28.750 103 12734.75 68.85 54902.22 88888.00 2014-04-13 04:16:28.875 103 12734.77 68.80 54902.25 88888.00 2014-04-13 04:16:29.000 103 12734.75 68.78 54902.32 88888.00 2014-04-13 04:16:29.125 103 12734.65 68.72 54902.35 88888.00 2014-04-13 04:16:29.250 103 12734.62 68.65 54902.45 88888.00 2014-04-13 04:16:29.375 103 12734.65 68.60 54902.47 88888.00 2014-04-13 04:16:29.500 103 12734.58 68.58 54902.53 88888.00 2014-04-13 04:16:29.625 103 12734.42 68.53 54902.57 88888.00 2014-04-13 04:16:29.750 103 12734.40 68.47 54902.65 88888.00 2014-04-13 04:16:29.875 103 12734.40 68.42 54902.70 88888.00 2014-04-13 04:16:30.000 103 12734.38 68.40 54902.75 88888.00 2014-04-13 04:16:30.125 103 12734.33 68.33 54902.80 88888.00 2014-04-13 04:16:30.250 103 12734.30 68.30 54902.90 88888.00 2014-04-13 04:16:30.375 103 12734.33 68.28 54902.95 88888.00 2014-04-13 04:16:30.500 103 12734.27 68.20 54902.97 88888.00 2014-04-13 04:16:30.625 103 12734.27 68.20 54903.03 88888.00 2014-04-13 04:16:30.750 103 12734.30 68.15 54903.10 88888.00 2014-04-13 04:16:30.875 103 12734.23 68.10 54903.15 88888.00 2014-04-13 04:16:31.000 103 12734.12 68.05 54903.20 88888.00 2014-04-13 04:16:31.125 103 12734.00 68.03 54903.22 88888.00 2014-04-13 04:16:31.250 103 12733.98 68.00 54903.32 88888.00 2014-04-13 04:16:31.375 103 12733.95 67.97 54903.38 88888.00 2014-04-13 04:16:31.500 103 12733.95 67.92 54903.45 88888.00 2014-04-13 04:16:31.625 103 12733.90 67.88 54903.47 88888.00 2014-04-13 04:16:31.750 103 12733.88 67.83 54903.53 88888.00 2014-04-13 04:16:31.875 103 12733.85 67.75 54903.60 88888.00 2014-04-13 04:16:32.000 103 12733.83 67.70 54903.65 88888.00 2014-04-13 04:16:32.125 103 12733.80 67.65 54903.72 88888.00 2014-04-13 04:16:32.250 103 12733.80 67.60 54903.80 88888.00 2014-04-13 04:16:32.375 103 12733.75 67.58 54903.85 88888.00 2014-04-13 04:16:32.500 103 12733.62 67.53 54903.90 88888.00 2014-04-13 04:16:32.625 103 12733.62 67.50 54903.97 88888.00 2014-04-13 04:16:32.750 103 12733.65 67.47 54904.05 88888.00 2014-04-13 04:16:32.875 103 12733.62 67.42 54904.12 88888.00 2014-04-13 04:16:33.000 103 12733.55 67.40 54904.15 88888.00 2014-04-13 04:16:33.125 103 12733.55 67.33 54904.20 88888.00 2014-04-13 04:16:33.250 103 12733.55 67.28 54904.28 88888.00 2014-04-13 04:16:33.375 103 12733.52 67.25 54904.35 88888.00 2014-04-13 04:16:33.500 103 12733.45 67.22 54904.40 88888.00 2014-04-13 04:16:33.625 103 12733.38 67.20 54904.47 88888.00 2014-04-13 04:16:33.750 103 12733.30 67.17 54904.50 88888.00 2014-04-13 04:16:33.875 103 12733.27 67.12 54904.55 88888.00 2014-04-13 04:16:34.000 103 12733.25 67.08 54904.62 88888.00 2014-04-13 04:16:34.125 103 12733.23 67.08 54904.72 88888.00 2014-04-13 04:16:34.250 103 12733.17 67.03 54904.78 88888.00 2014-04-13 04:16:34.375 103 12733.23 67.00 54904.82 88888.00 2014-04-13 04:16:34.500 103 12733.23 66.95 54904.90 88888.00 2014-04-13 04:16:34.625 103 12733.17 66.92 54904.97 88888.00 2014-04-13 04:16:34.750 103 12733.12 66.88 54905.00 88888.00 2014-04-13 04:16:34.875 103 12733.10 66.83 54905.07 88888.00 2014-04-13 04:16:35.000 103 12733.00 66.80 54905.15 88888.00 2014-04-13 04:16:35.125 103 12732.92 66.78 54905.22 88888.00 2014-04-13 04:16:35.250 103 12732.85 66.75 54905.28 88888.00 2014-04-13 04:16:35.375 103 12732.88 66.75 54905.32 88888.00 2014-04-13 04:16:35.500 103 12732.83 66.70 54905.40 88888.00 2014-04-13 04:16:35.625 103 12732.77 66.67 54905.47 88888.00 2014-04-13 04:16:35.750 103 12732.80 66.65 54905.57 88888.00 2014-04-13 04:16:35.875 103 12732.77 66.60 54905.62 88888.00 2014-04-13 04:16:36.000 103 12732.75 66.55 54905.68 88888.00 2014-04-13 04:16:36.125 103 12732.75 66.50 54905.72 88888.00 2014-04-13 04:16:36.250 103 12732.70 66.45 54905.82 88888.00 2014-04-13 04:16:36.375 103 12732.62 66.47 54905.88 88888.00 2014-04-13 04:16:36.500 103 12732.55 66.42 54905.95 88888.00 2014-04-13 04:16:36.625 103 12732.50 66.38 54906.00 88888.00 2014-04-13 04:16:36.750 103 12732.45 66.35 54906.07 88888.00 2014-04-13 04:16:36.875 103 12732.38 66.33 54906.15 88888.00 2014-04-13 04:16:37.000 103 12732.38 66.35 54906.22 88888.00 2014-04-13 04:16:37.125 103 12732.40 66.33 54906.30 88888.00 2014-04-13 04:16:37.250 103 12732.35 66.25 54906.32 88888.00 2014-04-13 04:16:37.375 103 12732.33 66.22 54906.38 88888.00 2014-04-13 04:16:37.500 103 12732.33 66.20 54906.45 88888.00 2014-04-13 04:16:37.625 103 12732.30 66.20 54906.50 88888.00 2014-04-13 04:16:37.750 103 12732.27 66.17 54906.60 88888.00 2014-04-13 04:16:37.875 103 12732.20 66.12 54906.70 88888.00 2014-04-13 04:16:38.000 103 12732.17 66.10 54906.72 88888.00 2014-04-13 04:16:38.125 103 12732.15 66.08 54906.80 88888.00 2014-04-13 04:16:38.250 103 12732.12 66.03 54906.85 88888.00 2014-04-13 04:16:38.375 103 12732.10 66.03 54906.90 88888.00 2014-04-13 04:16:38.500 103 12732.10 66.00 54907.03 88888.00 2014-04-13 04:16:38.625 103 12732.12 65.97 54907.07 88888.00 2014-04-13 04:16:38.750 103 12732.12 65.95 54907.15 88888.00 2014-04-13 04:16:38.875 103 12732.08 65.92 54907.20 88888.00 2014-04-13 04:16:39.000 103 12731.95 65.85 54907.28 88888.00 2014-04-13 04:16:39.125 103 12731.88 65.88 54907.38 88888.00 2014-04-13 04:16:39.250 103 12731.85 65.88 54907.45 88888.00 2014-04-13 04:16:39.375 103 12731.92 65.88 54907.50 88888.00 2014-04-13 04:16:39.500 103 12731.90 65.85 54907.57 88888.00 2014-04-13 04:16:39.625 103 12731.90 65.78 54907.65 88888.00 2014-04-13 04:16:39.750 103 12731.88 65.75 54907.72 88888.00 2014-04-13 04:16:39.875 103 12731.83 65.72 54907.78 88888.00 2014-04-13 04:16:40.000 103 12731.77 65.70 54907.85 88888.00 2014-04-13 04:16:40.125 103 12731.80 65.70 54907.93 88888.00 2014-04-13 04:16:40.250 103 12731.77 65.67 54908.03 88888.00 2014-04-13 04:16:40.375 103 12731.80 65.65 54908.07 88888.00 2014-04-13 04:16:40.500 103 12731.75 65.62 54908.12 88888.00 2014-04-13 04:16:40.625 103 12731.73 65.65 54908.18 88888.00 2014-04-13 04:16:40.750 103 12731.73 65.60 54908.28 88888.00 2014-04-13 04:16:40.875 103 12731.70 65.60 54908.35 88888.00 2014-04-13 04:16:41.000 103 12731.73 65.60 54908.40 88888.00 2014-04-13 04:16:41.125 103 12731.73 65.58 54908.50 88888.00 2014-04-13 04:16:41.250 103 12731.60 65.55 54908.55 88888.00 2014-04-13 04:16:41.375 103 12731.58 65.55 54908.62 88888.00 2014-04-13 04:16:41.500 103 12731.60 65.53 54908.70 88888.00 2014-04-13 04:16:41.625 103 12731.52 65.47 54908.78 88888.00 2014-04-13 04:16:41.750 103 12731.42 65.45 54908.82 88888.00 2014-04-13 04:16:41.875 103 12731.42 65.45 54908.90 88888.00 2014-04-13 04:16:42.000 103 12731.45 65.47 54908.95 88888.00 2014-04-13 04:16:42.125 103 12731.48 65.45 54909.05 88888.00 2014-04-13 04:16:42.250 103 12731.45 65.42 54909.18 88888.00 2014-04-13 04:16:42.375 103 12731.45 65.42 54909.25 88888.00 2014-04-13 04:16:42.500 103 12731.38 65.40 54909.30 88888.00 2014-04-13 04:16:42.625 103 12731.30 65.38 54909.35 88888.00 2014-04-13 04:16:42.750 103 12731.30 65.38 54909.43 88888.00 2014-04-13 04:16:42.875 103 12731.25 65.40 54909.53 88888.00 2014-04-13 04:16:43.000 103 12731.23 65.42 54909.57 88888.00 2014-04-13 04:16:43.125 103 12731.20 65.38 54909.68 88888.00 2014-04-13 04:16:43.250 103 12731.20 65.35 54909.78 88888.00 2014-04-13 04:16:43.375 103 12731.10 65.30 54909.85 88888.00 2014-04-13 04:16:43.500 103 12730.95 65.28 54909.90 88888.00 2014-04-13 04:16:43.625 103 12730.90 65.33 54909.97 88888.00 2014-04-13 04:16:43.750 103 12730.90 65.35 54910.10 88888.00 2014-04-13 04:16:43.875 103 12730.90 65.33 54910.18 88888.00 2014-04-13 04:16:44.000 103 12730.92 65.33 54910.25 88888.00 2014-04-13 04:16:44.125 103 12730.90 65.33 54910.32 88888.00 2014-04-13 04:16:44.250 103 12730.85 65.35 54910.43 88888.00 2014-04-13 04:16:44.375 103 12730.85 65.38 54910.50 88888.00 2014-04-13 04:16:44.500 103 12730.80 65.35 54910.55 88888.00 2014-04-13 04:16:44.625 103 12730.80 65.33 54910.62 88888.00 2014-04-13 04:16:44.750 103 12730.77 65.30 54910.70 88888.00 2014-04-13 04:16:44.875 103 12730.65 65.33 54910.80 88888.00 2014-04-13 04:16:45.000 103 12730.55 65.35 54910.88 88888.00 2014-04-13 04:16:45.125 103 12730.50 65.38 54910.95 88888.00 2014-04-13 04:16:45.250 103 12730.48 65.38 54911.05 88888.00 2014-04-13 04:16:45.375 103 12730.42 65.38 54911.10 88888.00 2014-04-13 04:16:45.500 103 12730.48 65.40 54911.18 88888.00 2014-04-13 04:16:45.625 103 12730.45 65.40 54911.22 88888.00 2014-04-13 04:16:45.750 103 12730.38 65.40 54911.32 88888.00 2014-04-13 04:16:45.875 103 12730.33 65.40 54911.40 88888.00 2014-04-13 04:16:46.000 103 12730.30 65.40 54911.50 88888.00 2014-04-13 04:16:46.125 103 12730.30 65.45 54911.57 88888.00 2014-04-13 04:16:46.250 103 12730.33 65.42 54911.65 88888.00 2014-04-13 04:16:46.375 103 12730.30 65.42 54911.70 88888.00 2014-04-13 04:16:46.500 103 12730.23 65.42 54911.80 88888.00 2014-04-13 04:16:46.625 103 12730.10 65.42 54911.85 88888.00 2014-04-13 04:16:46.750 103 12730.00 65.42 54911.97 88888.00 2014-04-13 04:16:46.875 103 12729.98 65.45 54912.03 88888.00 2014-04-13 04:16:47.000 103 12730.00 65.47 54912.10 88888.00 2014-04-13 04:16:47.125 103 12729.98 65.50 54912.20 88888.00 2014-04-13 04:16:47.250 103 12729.90 65.47 54912.30 88888.00 2014-04-13 04:16:47.375 103 12729.90 65.47 54912.38 88888.00 2014-04-13 04:16:47.500 103 12729.83 65.47 54912.47 88888.00 2014-04-13 04:16:47.625 103 12729.85 65.47 54912.55 88888.00 2014-04-13 04:16:47.750 103 12729.85 65.47 54912.65 88888.00 2014-04-13 04:16:47.875 103 12729.80 65.47 54912.72 88888.00 2014-04-13 04:16:48.000 103 12729.73 65.47 54912.80 88888.00 2014-04-13 04:16:48.125 103 12729.62 65.50 54912.88 88888.00 2014-04-13 04:16:48.250 103 12729.58 65.53 54913.00 88888.00 2014-04-13 04:16:48.375 103 12729.60 65.58 54913.05 88888.00 2014-04-13 04:16:48.500 103 12729.55 65.58 54913.15 88888.00 2014-04-13 04:16:48.625 103 12729.50 65.58 54913.25 88888.00 2014-04-13 04:16:48.750 103 12729.50 65.60 54913.32 88888.00 2014-04-13 04:16:48.875 103 12729.42 65.60 54913.43 88888.00 2014-04-13 04:16:49.000 103 12729.40 65.60 54913.47 88888.00 2014-04-13 04:16:49.125 103 12729.30 65.60 54913.60 88888.00 2014-04-13 04:16:49.250 103 12729.23 65.62 54913.72 88888.00 2014-04-13 04:16:49.375 103 12729.23 65.65 54913.80 88888.00 2014-04-13 04:16:49.500 103 12729.20 65.67 54913.90 88888.00 2014-04-13 04:16:49.625 103 12729.20 65.70 54913.97 88888.00 2014-04-13 04:16:49.750 103 12729.17 65.72 54914.07 88888.00 2014-04-13 04:16:49.875 103 12729.12 65.75 54914.20 88888.00 2014-04-13 04:16:50.000 103 12729.02 65.75 54914.28 88888.00 2014-04-13 04:16:50.125 103 12728.95 65.75 54914.35 88888.00 2014-04-13 04:16:50.250 103 12728.88 65.72 54914.45 88888.00 2014-04-13 04:16:50.375 103 12728.90 65.75 54914.53 88888.00 2014-04-13 04:16:50.500 103 12728.88 65.78 54914.60 88888.00 2014-04-13 04:16:50.625 103 12728.83 65.80 54914.70 88888.00 2014-04-13 04:16:50.750 103 12728.77 65.83 54914.78 88888.00 2014-04-13 04:16:50.875 103 12728.75 65.88 54914.88 88888.00 2014-04-13 04:16:51.000 103 12728.75 65.88 54914.95 88888.00 2014-04-13 04:16:51.125 103 12728.70 65.90 54915.07 88888.00 2014-04-13 04:16:51.250 103 12728.60 65.90 54915.18 88888.00 2014-04-13 04:16:51.375 103 12728.60 65.92 54915.25 88888.00 2014-04-13 04:16:51.500 103 12728.60 65.97 54915.32 88888.00 2014-04-13 04:16:51.625 103 12728.58 66.00 54915.43 88888.00 2014-04-13 04:16:51.750 103 12728.48 66.00 54915.53 88888.00 2014-04-13 04:16:51.875 103 12728.38 66.03 54915.60 88888.00 2014-04-13 04:16:52.000 103 12728.33 66.05 54915.68 88888.00 2014-04-13 04:16:52.125 103 12728.33 66.08 54915.80 88888.00 2014-04-13 04:16:52.250 103 12728.23 66.10 54915.93 88888.00 2014-04-13 04:16:52.375 103 12728.23 66.12 54916.00 88888.00 2014-04-13 04:16:52.500 103 12728.27 66.15 54916.07 88888.00 2014-04-13 04:16:52.625 103 12728.17 66.20 54916.15 88888.00 2014-04-13 04:16:52.750 103 12728.12 66.22 54916.25 88888.00 2014-04-13 04:16:52.875 103 12728.15 66.22 54916.35 88888.00 2014-04-13 04:16:53.000 103 12728.10 66.28 54916.45 88888.00 2014-04-13 04:16:53.125 103 12728.00 66.30 54916.57 88888.00 2014-04-13 04:16:53.250 103 12727.88 66.33 54916.68 88888.00 2014-04-13 04:16:53.375 103 12727.83 66.35 54916.75 88888.00 2014-04-13 04:16:53.500 103 12727.77 66.38 54916.85 88888.00 2014-04-13 04:16:53.625 103 12727.73 66.40 54916.95 88888.00 2014-04-13 04:16:53.750 103 12727.65 66.42 54917.05 88888.00 2014-04-13 04:16:53.875 103 12727.58 66.45 54917.12 88888.00 2014-04-13 04:16:54.000 103 12727.52 66.45 54917.20 88888.00 2014-04-13 04:16:54.125 103 12727.48 66.47 54917.32 88888.00 2014-04-13 04:16:54.250 103 12727.35 66.50 54917.47 88888.00 2014-04-13 04:16:54.375 103 12727.35 66.58 54917.55 88888.00 2014-04-13 04:16:54.500 103 12727.27 66.62 54917.65 88888.00 2014-04-13 04:16:54.625 103 12727.23 66.62 54917.72 88888.00 2014-04-13 04:16:54.750 103 12727.20 66.67 54917.85 88888.00 2014-04-13 04:16:54.875 103 12727.12 66.70 54917.93 88888.00 2014-04-13 04:16:55.000 103 12727.00 66.70 54918.03 88888.00 2014-04-13 04:16:55.125 103 12726.92 66.72 54918.12 88888.00 2014-04-13 04:16:55.250 103 12726.95 66.80 54918.28 88888.00 2014-04-13 04:16:55.375 103 12726.95 66.85 54918.35 88888.00 2014-04-13 04:16:55.500 103 12726.85 66.90 54918.43 88888.00 2014-04-13 04:16:55.625 103 12726.77 66.90 54918.50 88888.00 2014-04-13 04:16:55.750 103 12726.67 66.95 54918.62 88888.00 2014-04-13 04:16:55.875 103 12726.60 67.00 54918.72 88888.00 2014-04-13 04:16:56.000 103 12726.55 67.05 54918.82 88888.00 2014-04-13 04:16:56.125 103 12726.55 67.08 54918.93 88888.00 2014-04-13 04:16:56.250 103 12726.50 67.10 54919.05 88888.00 2014-04-13 04:16:56.375 103 12726.40 67.12 54919.07 88888.00 2014-04-13 04:16:56.500 103 12726.30 67.17 54919.18 88888.00 2014-04-13 04:16:56.625 103 12726.23 67.22 54919.30 88888.00 2014-04-13 04:16:56.750 103 12726.20 67.28 54919.45 88888.00 2014-04-13 04:16:56.875 103 12726.10 67.30 54919.50 88888.00 2014-04-13 04:16:57.000 103 12726.02 67.33 54919.57 88888.00 2014-04-13 04:16:57.125 103 12725.95 67.38 54919.70 88888.00 2014-04-13 04:16:57.250 103 12725.85 67.40 54919.82 88888.00 2014-04-13 04:16:57.375 103 12725.80 67.42 54919.93 88888.00 2014-04-13 04:16:57.500 103 12725.77 67.50 54920.03 88888.00 2014-04-13 04:16:57.625 103 12725.65 67.55 54920.12 88888.00 2014-04-13 04:16:57.750 103 12725.55 67.58 54920.25 88888.00 2014-04-13 04:16:57.875 103 12725.48 67.58 54920.35 88888.00 2014-04-13 04:16:58.000 103 12725.45 67.60 54920.43 88888.00 2014-04-13 04:16:58.125 103 12725.38 67.65 54920.55 88888.00 2014-04-13 04:16:58.250 103 12725.23 67.67 54920.68 88888.00 2014-04-13 04:16:58.375 103 12725.17 67.72 54920.75 88888.00 2014-04-13 04:16:58.500 103 12725.10 67.75 54920.82 88888.00 2014-04-13 04:16:58.625 103 12725.10 67.80 54920.95 88888.00 2014-04-13 04:16:58.750 103 12725.08 67.90 54921.07 88888.00 2014-04-13 04:16:58.875 103 12725.00 67.92 54921.20 88888.00 2014-04-13 04:16:59.000 103 12724.98 67.92 54921.30 88888.00 2014-04-13 04:16:59.125 103 12724.90 67.95 54921.40 88888.00 2014-04-13 04:16:59.250 103 12724.80 67.95 54921.50 88888.00 2014-04-13 04:16:59.375 103 12724.75 68.03 54921.60 88888.00 2014-04-13 04:16:59.500 103 12724.62 68.08 54921.70 88888.00 2014-04-13 04:16:59.625 103 12724.60 68.08 54921.80 88888.00 2014-04-13 04:16:59.750 103 12724.48 68.08 54921.88 88888.00 2014-04-13 04:16:59.875 103 12724.33 68.12 54922.00 88888.00 2014-04-13 04:17:00.000 103 12724.25 68.15 54922.07 88888.00 2014-04-13 04:17:00.125 103 12724.27 68.17 54922.22 88888.00 2014-04-13 04:17:00.250 103 12724.20 68.25 54922.32 88888.00 2014-04-13 04:17:00.375 103 12724.10 68.28 54922.40 88888.00 2014-04-13 04:17:00.500 103 12724.02 68.30 54922.47 88888.00 2014-04-13 04:17:00.625 103 12723.98 68.35 54922.60 88888.00 2014-04-13 04:17:00.750 103 12723.88 68.40 54922.70 88888.00 2014-04-13 04:17:00.875 103 12723.70 68.45 54922.85 88888.00 2014-04-13 04:17:01.000 103 12723.60 68.50 54922.95 88888.00 2014-04-13 04:17:01.125 103 12723.55 68.53 54923.07 88888.00 2014-04-13 04:17:01.250 103 12723.58 68.58 54923.20 88888.00 2014-04-13 04:17:01.375 103 12723.55 68.65 54923.28 88888.00 2014-04-13 04:17:01.500 103 12723.42 68.67 54923.38 88888.00 2014-04-13 04:17:01.625 103 12723.27 68.70 54923.47 88888.00 2014-04-13 04:17:01.750 103 12723.17 68.75 54923.57 88888.00 2014-04-13 04:17:01.875 103 12723.12 68.80 54923.72 88888.00 2014-04-13 04:17:02.000 103 12723.05 68.85 54923.85 88888.00 2014-04-13 04:17:02.125 103 12722.95 68.88 54923.95 88888.00 2014-04-13 04:17:02.250 103 12722.85 68.88 54924.03 88888.00 2014-04-13 04:17:02.375 103 12722.70 68.92 54924.12 88888.00 2014-04-13 04:17:02.500 103 12722.60 68.97 54924.22 88888.00 2014-04-13 04:17:02.625 103 12722.58 69.03 54924.35 88888.00 2014-04-13 04:17:02.750 103 12722.48 69.10 54924.43 88888.00 2014-04-13 04:17:02.875 103 12722.42 69.12 54924.53 88888.00 2014-04-13 04:17:03.000 103 12722.38 69.15 54924.65 88888.00 2014-04-13 04:17:03.125 103 12722.33 69.17 54924.78 88888.00 2014-04-13 04:17:03.250 103 12722.30 69.22 54924.90 88888.00 2014-04-13 04:17:03.375 103 12722.20 69.33 54924.97 88888.00 2014-04-13 04:17:03.500 103 12722.05 69.33 54925.07 88888.00 2014-04-13 04:17:03.625 103 12721.98 69.38 54925.20 88888.00 2014-04-13 04:17:03.750 103 12721.98 69.42 54925.28 88888.00 2014-04-13 04:17:03.875 103 12721.83 69.42 54925.35 88888.00 2014-04-13 04:17:04.000 103 12721.70 69.45 54925.45 88888.00 2014-04-13 04:17:04.125 103 12721.70 69.50 54925.55 88888.00 2014-04-13 04:17:04.250 103 12721.67 69.55 54925.70 88888.00 2014-04-13 04:17:04.375 103 12721.67 69.58 54925.78 88888.00 2014-04-13 04:17:04.500 103 12721.50 69.62 54925.88 88888.00 2014-04-13 04:17:04.625 103 12721.35 69.65 54925.97 88888.00 2014-04-13 04:17:04.750 103 12721.33 69.70 54926.05 88888.00 2014-04-13 04:17:04.875 103 12721.27 69.78 54926.18 88888.00 2014-04-13 04:17:05.000 103 12721.15 69.75 54926.25 88888.00 2014-04-13 04:17:05.125 103 12721.10 69.83 54926.35 88888.00 2014-04-13 04:17:05.250 103 12721.02 69.85 54926.50 88888.00 2014-04-13 04:17:05.375 103 12720.95 69.90 54926.57 88888.00 2014-04-13 04:17:05.500 103 12720.83 69.95 54926.68 88888.00 2014-04-13 04:17:05.625 103 12720.77 70.00 54926.78 88888.00 2014-04-13 04:17:05.750 103 12720.75 70.08 54926.85 88888.00 2014-04-13 04:17:05.875 103 12720.70 70.12 54926.95 88888.00 2014-04-13 04:17:06.000 103 12720.65 70.12 54927.05 88888.00 2014-04-13 04:17:06.125 103 12720.52 70.15 54927.15 88888.00 2014-04-13 04:17:06.250 103 12720.40 70.20 54927.25 88888.00 2014-04-13 04:17:06.375 103 12720.42 70.28 54927.32 88888.00 2014-04-13 04:17:06.500 103 12720.35 70.33 54927.43 88888.00 2014-04-13 04:17:06.625 103 12720.25 70.35 54927.55 88888.00 2014-04-13 04:17:06.750 103 12720.12 70.38 54927.65 88888.00 2014-04-13 04:17:06.875 103 12720.10 70.40 54927.75 88888.00 2014-04-13 04:17:07.000 103 12720.00 70.47 54927.88 88888.00 2014-04-13 04:17:07.125 103 12719.90 70.50 54927.97 88888.00 2014-04-13 04:17:07.250 103 12719.85 70.53 54928.07 88888.00 2014-04-13 04:17:07.375 103 12719.83 70.55 54928.15 88888.00 2014-04-13 04:17:07.500 103 12719.73 70.55 54928.20 88888.00 2014-04-13 04:17:07.625 103 12719.62 70.62 54928.28 88888.00 2014-04-13 04:17:07.750 103 12719.52 70.67 54928.40 88888.00 2014-04-13 04:17:07.875 103 12719.48 70.75 54928.47 88888.00 2014-04-13 04:17:08.000 103 12719.45 70.80 54928.57 88888.00 2014-04-13 04:17:08.125 103 12719.40 70.83 54928.70 88888.00 2014-04-13 04:17:08.250 103 12719.27 70.85 54928.75 88888.00 2014-04-13 04:17:08.375 103 12719.25 70.90 54928.82 88888.00 2014-04-13 04:17:08.500 103 12719.17 70.92 54928.93 88888.00 2014-04-13 04:17:08.625 103 12719.15 71.00 54929.05 88888.00 2014-04-13 04:17:08.750 103 12719.15 71.08 54929.12 88888.00 2014-04-13 04:17:08.875 103 12719.10 71.12 54929.25 88888.00 2014-04-13 04:17:09.000 103 12719.05 71.15 54929.28 88888.00 2014-04-13 04:17:09.125 103 12718.95 71.17 54929.35 88888.00 2014-04-13 04:17:09.250 103 12718.85 71.17 54929.50 88888.00 2014-04-13 04:17:09.375 103 12718.77 71.20 54929.57 88888.00 2014-04-13 04:17:09.500 103 12718.67 71.25 54929.65 88888.00 2014-04-13 04:17:09.625 103 12718.67 71.28 54929.72 88888.00 2014-04-13 04:17:09.750 103 12718.58 71.35 54929.82 88888.00 2014-04-13 04:17:09.875 103 12718.50 71.40 54929.90 88888.00 2014-04-13 04:17:10.000 103 12718.48 71.45 54930.00 88888.00 2014-04-13 04:17:10.125 103 12718.42 71.53 54930.12 88888.00 2014-04-13 04:17:10.250 103 12718.33 71.55 54930.20 88888.00 2014-04-13 04:17:10.375 103 12718.25 71.60 54930.28 88888.00 2014-04-13 04:17:10.500 103 12718.17 71.62 54930.35 88888.00 2014-04-13 04:17:10.625 103 12718.12 71.65 54930.43 88888.00 2014-04-13 04:17:10.750 103 12718.12 71.67 54930.50 88888.00 2014-04-13 04:17:10.875 103 12718.08 71.72 54930.55 88888.00 2014-04-13 04:17:11.000 103 12718.00 71.72 54930.65 88888.00 2014-04-13 04:17:11.125 103 12717.92 71.83 54930.75 88888.00 2014-04-13 04:17:11.250 103 12717.85 71.85 54930.88 88888.00 2014-04-13 04:17:11.375 103 12717.83 71.92 54930.95 88888.00 2014-04-13 04:17:11.500 103 12717.73 71.95 54931.00 88888.00 2014-04-13 04:17:11.625 103 12717.65 72.03 54931.12 88888.00 2014-04-13 04:17:11.750 103 12717.58 72.08 54931.20 88888.00 2014-04-13 04:17:11.875 103 12717.50 72.10 54931.25 88888.00 2014-04-13 04:17:12.000 103 12717.42 72.15 54931.32 88888.00 2014-04-13 04:17:12.125 103 12717.38 72.20 54931.40 88888.00 2014-04-13 04:17:12.250 103 12717.38 72.22 54931.53 88888.00 2014-04-13 04:17:12.375 103 12717.40 72.30 54931.57 88888.00 2014-04-13 04:17:12.500 103 12717.30 72.35 54931.65 88888.00 2014-04-13 04:17:12.625 103 12717.17 72.42 54931.72 88888.00 2014-04-13 04:17:12.750 103 12717.12 72.45 54931.80 88888.00 2014-04-13 04:17:12.875 103 12717.10 72.47 54931.85 88888.00 2014-04-13 04:17:13.000 103 12717.00 72.50 54931.90 88888.00 2014-04-13 04:17:13.125 103 12716.92 72.58 54932.00 88888.00 2014-04-13 04:17:13.250 103 12716.85 72.65 54932.10 88888.00 2014-04-13 04:17:13.375 103 12716.90 72.70 54932.15 88888.00 2014-04-13 04:17:13.500 103 12716.85 72.75 54932.22 88888.00 2014-04-13 04:17:13.625 103 12716.75 72.78 54932.30 88888.00 2014-04-13 04:17:13.750 103 12716.67 72.80 54932.38 88888.00 2014-04-13 04:17:13.875 103 12716.62 72.88 54932.45 88888.00 2014-04-13 04:17:14.000 103 12716.58 72.92 54932.53 88888.00 2014-04-13 04:17:14.125 103 12716.55 72.95 54932.60 88888.00 2014-04-13 04:17:14.250 103 12716.45 73.03 54932.72 88888.00 2014-04-13 04:17:14.375 103 12716.42 73.10 54932.78 88888.00 2014-04-13 04:17:14.500 103 12716.38 73.10 54932.82 88888.00 2014-04-13 04:17:14.625 103 12716.25 73.17 54932.93 88888.00 2014-04-13 04:17:14.750 103 12716.12 73.20 54933.00 88888.00 2014-04-13 04:17:14.875 103 12716.00 73.22 54933.07 88888.00 2014-04-13 04:17:15.000 103 12715.92 73.22 54933.12 88888.00 2014-04-13 04:17:15.125 103 12715.83 73.25 54933.22 88888.00 2014-04-13 04:17:15.250 103 12715.85 73.35 54933.32 88888.00 2014-04-13 04:17:15.375 103 12715.85 73.40 54933.35 88888.00 2014-04-13 04:17:15.500 103 12715.70 73.47 54933.43 88888.00 2014-04-13 04:17:15.625 103 12715.60 73.50 54933.50 88888.00 2014-04-13 04:17:15.750 103 12715.58 73.53 54933.55 88888.00 2014-04-13 04:17:15.875 103 12715.55 73.58 54933.62 88888.00 2014-04-13 04:17:16.000 103 12715.50 73.65 54933.70 88888.00 2014-04-13 04:17:16.125 103 12715.45 73.67 54933.78 88888.00 2014-04-13 04:17:16.250 103 12715.35 73.70 54933.82 88888.00 2014-04-13 04:17:16.375 103 12715.25 73.72 54933.88 88888.00 2014-04-13 04:17:16.500 103 12715.20 73.75 54933.97 88888.00 2014-04-13 04:17:16.625 103 12715.20 73.83 54934.07 88888.00 2014-04-13 04:17:16.750 103 12715.10 73.88 54934.12 88888.00 2014-04-13 04:17:16.875 103 12714.95 73.95 54934.20 88888.00 2014-04-13 04:17:17.000 103 12714.85 74.03 54934.28 88888.00 2014-04-13 04:17:17.125 103 12714.83 74.05 54934.32 88888.00 2014-04-13 04:17:17.250 103 12714.80 74.10 54934.43 88888.00 2014-04-13 04:17:17.375 103 12714.77 74.15 54934.47 88888.00 2014-04-13 04:17:17.500 103 12714.67 74.17 54934.53 88888.00 2014-04-13 04:17:17.625 103 12714.58 74.22 54934.60 88888.00 2014-04-13 04:17:17.750 103 12714.55 74.28 54934.65 88888.00 2014-04-13 04:17:17.875 103 12714.50 74.33 54934.70 88888.00 2014-04-13 04:17:18.000 103 12714.40 74.38 54934.78 88888.00 2014-04-13 04:17:18.125 103 12714.33 74.42 54934.85 88888.00 2014-04-13 04:17:18.250 103 12714.20 74.45 54934.95 88888.00 2014-04-13 04:17:18.375 103 12714.10 74.53 54935.03 88888.00 2014-04-13 04:17:18.500 103 12713.98 74.55 54935.05 88888.00 2014-04-13 04:17:18.625 103 12713.92 74.62 54935.12 88888.00 2014-04-13 04:17:18.750 103 12713.95 74.67 54935.18 88888.00 2014-04-13 04:17:18.875 103 12713.85 74.75 54935.22 88888.00 2014-04-13 04:17:19.000 103 12713.77 74.80 54935.28 88888.00 2014-04-13 04:17:19.125 103 12713.70 74.90 54935.32 88888.00 2014-04-13 04:17:19.250 103 12713.65 74.95 54935.43 88888.00 2014-04-13 04:17:19.375 103 12713.65 75.00 54935.50 88888.00 2014-04-13 04:17:19.500 103 12713.52 75.05 54935.53 88888.00 2014-04-13 04:17:19.625 103 12713.38 75.10 54935.60 88888.00 2014-04-13 04:17:19.750 103 12713.33 75.20 54935.68 88888.00 2014-04-13 04:17:19.875 103 12713.25 75.28 54935.75 88888.00 2014-04-13 04:17:20.000 103 12713.12 75.30 54935.80 88888.00 2014-04-13 04:17:20.125 103 12713.05 75.33 54935.88 88888.00 2014-04-13 04:17:20.250 103 12713.00 75.40 54935.95 88888.00 2014-04-13 04:17:20.375 103 12712.92 75.47 54935.97 88888.00 2014-04-13 04:17:20.500 103 12712.85 75.55 54936.05 88888.00 2014-04-13 04:17:20.625 103 12712.77 75.60 54936.10 88888.00 2014-04-13 04:17:20.750 103 12712.67 75.62 54936.15 88888.00 2014-04-13 04:17:20.875 103 12712.60 75.72 54936.22 88888.00 2014-04-13 04:17:21.000 103 12712.55 75.83 54936.28 88888.00 2014-04-13 04:17:21.125 103 12712.50 75.85 54936.35 88888.00 2014-04-13 04:17:21.250 103 12712.40 75.90 54936.40 88888.00 2014-04-13 04:17:21.375 103 12712.33 75.95 54936.47 88888.00 2014-04-13 04:17:21.500 103 12712.17 76.00 54936.55 88888.00 2014-04-13 04:17:21.625 103 12712.08 76.05 54936.60 88888.00 2014-04-13 04:17:21.750 103 12712.00 76.10 54936.62 88888.00 2014-04-13 04:17:21.875 103 12711.88 76.17 54936.68 88888.00 2014-04-13 04:17:22.000 103 12711.80 76.25 54936.72 88888.00 2014-04-13 04:17:22.125 103 12711.70 76.33 54936.80 88888.00 2014-04-13 04:17:22.250 103 12711.60 76.35 54936.88 88888.00 2014-04-13 04:17:22.375 103 12711.52 76.45 54936.93 88888.00 2014-04-13 04:17:22.500 103 12711.48 76.53 54936.97 88888.00 2014-04-13 04:17:22.625 103 12711.38 76.58 54937.03 88888.00 2014-04-13 04:17:22.750 103 12711.27 76.65 54937.10 88888.00 2014-04-13 04:17:22.875 103 12711.23 76.70 54937.15 88888.00 2014-04-13 04:17:23.000 103 12711.23 76.78 54937.18 88888.00 2014-04-13 04:17:23.125 103 12711.20 76.83 54937.25 88888.00 2014-04-13 04:17:23.250 103 12711.10 76.85 54937.35 88888.00 2014-04-13 04:17:23.375 103 12711.05 76.92 54937.40 88888.00 2014-04-13 04:17:23.500 103 12710.98 77.00 54937.45 88888.00 2014-04-13 04:17:23.625 103 12710.85 77.05 54937.47 88888.00 2014-04-13 04:17:23.750 103 12710.75 77.10 54937.53 88888.00 2014-04-13 04:17:23.875 103 12710.67 77.15 54937.60 88888.00 2014-04-13 04:17:24.000 103 12710.60 77.20 54937.65 88888.00 2014-04-13 04:17:24.125 103 12710.52 77.30 54937.70 88888.00 2014-04-13 04:17:24.250 103 12710.48 77.35 54937.80 88888.00 2014-04-13 04:17:24.375 103 12710.48 77.42 54937.80 88888.00 2014-04-13 04:17:24.500 103 12710.35 77.50 54937.88 88888.00 2014-04-13 04:17:24.625 103 12710.17 77.58 54937.95 88888.00 2014-04-13 04:17:24.750 103 12710.08 77.60 54938.00 88888.00 2014-04-13 04:17:24.875 103 12710.02 77.67 54938.07 88888.00 2014-04-13 04:17:25.000 103 12710.00 77.72 54938.12 88888.00 2014-04-13 04:17:25.125 103 12709.85 77.80 54938.18 88888.00 2014-04-13 04:17:25.250 103 12709.75 77.90 54938.25 88888.00 2014-04-13 04:17:25.375 103 12709.70 77.97 54938.30 88888.00 2014-04-13 04:17:25.500 103 12709.62 78.03 54938.35 88888.00 2014-04-13 04:17:25.625 103 12709.58 78.10 54938.38 88888.00 2014-04-13 04:17:25.750 103 12709.50 78.15 54938.43 88888.00 2014-04-13 04:17:25.875 103 12709.42 78.25 54938.47 88888.00 2014-04-13 04:17:26.000 103 12709.33 78.30 54938.53 88888.00 2014-04-13 04:17:26.125 103 12709.23 78.40 54938.62 88888.00 2014-04-13 04:17:26.250 103 12709.12 78.42 54938.65 88888.00 2014-04-13 04:17:26.375 103 12709.10 78.50 54938.65 88888.00 2014-04-13 04:17:26.500 103 12709.05 78.55 54938.72 88888.00 2014-04-13 04:17:26.625 103 12709.00 78.65 54938.78 88888.00 2014-04-13 04:17:26.750 103 12708.95 78.70 54938.85 88888.00 2014-04-13 04:17:26.875 103 12708.95 78.75 54938.88 88888.00 2014-04-13 04:17:27.000 103 12708.85 78.80 54938.95 88888.00 2014-04-13 04:17:27.125 103 12708.80 78.90 54938.97 88888.00 2014-04-13 04:17:27.250 103 12708.65 78.97 54939.07 88888.00 2014-04-13 04:17:27.375 103 12708.58 79.05 54939.12 88888.00 2014-04-13 04:17:27.500 103 12708.50 79.12 54939.18 88888.00 2014-04-13 04:17:27.625 103 12708.40 79.17 54939.20 88888.00 2014-04-13 04:17:27.750 103 12708.27 79.20 54939.25 88888.00 2014-04-13 04:17:27.875 103 12708.17 79.28 54939.30 88888.00 2014-04-13 04:17:28.000 103 12708.17 79.38 54939.32 88888.00 2014-04-13 04:17:28.125 103 12708.15 79.42 54939.38 88888.00 2014-04-13 04:17:28.250 103 12708.02 79.50 54939.45 88888.00 2014-04-13 04:17:28.375 103 12707.90 79.53 54939.50 88888.00 2014-04-13 04:17:28.500 103 12707.85 79.62 54939.55 88888.00 2014-04-13 04:17:28.625 103 12707.83 79.72 54939.60 88888.00 2014-04-13 04:17:28.750 103 12707.75 79.80 54939.68 88888.00 2014-04-13 04:17:28.875 103 12707.67 79.90 54939.72 88888.00 2014-04-13 04:17:29.000 103 12707.60 79.95 54939.75 88888.00 2014-04-13 04:17:29.125 103 12707.52 80.03 54939.80 88888.00 2014-04-13 04:17:29.250 103 12707.38 80.05 54939.88 88888.00 2014-04-13 04:17:29.375 103 12707.35 80.10 54939.90 88888.00 2014-04-13 04:17:29.500 103 12707.30 80.20 54939.95 88888.00 2014-04-13 04:17:29.625 103 12707.25 80.25 54939.97 88888.00 2014-04-13 04:17:29.750 103 12707.20 80.33 54940.00 88888.00 2014-04-13 04:17:29.875 103 12707.15 80.42 54940.05 88888.00 2014-04-13 04:17:30.000 103 12707.02 80.47 54940.07 88888.00 2014-04-13 04:17:30.125 103 12706.90 80.53 54940.12 88888.00 2014-04-13 04:17:30.250 103 12706.88 80.60 54940.20 88888.00 2014-04-13 04:17:30.375 103 12706.88 80.70 54940.22 88888.00 2014-04-13 04:17:30.500 103 12706.75 80.75 54940.28 88888.00 2014-04-13 04:17:30.625 103 12706.73 80.83 54940.32 88888.00 2014-04-13 04:17:30.750 103 12706.67 80.88 54940.35 88888.00 2014-04-13 04:17:30.875 103 12706.55 80.90 54940.40 88888.00 2014-04-13 04:17:31.000 103 12706.48 80.95 54940.47 88888.00 2014-04-13 04:17:31.125 103 12706.42 81.08 54940.53 88888.00 2014-04-13 04:17:31.250 103 12706.38 81.17 54940.60 88888.00 2014-04-13 04:17:31.375 103 12706.40 81.22 54940.62 88888.00 2014-04-13 04:17:31.500 103 12706.38 81.33 54940.65 88888.00 2014-04-13 04:17:31.625 103 12706.30 81.35 54940.70 88888.00 2014-04-13 04:17:31.750 103 12706.12 81.42 54940.72 88888.00 2014-04-13 04:17:31.875 103 12706.00 81.50 54940.75 88888.00 2014-04-13 04:17:32.000 103 12705.95 81.58 54940.78 88888.00 2014-04-13 04:17:32.125 103 12705.95 81.65 54940.85 88888.00 2014-04-13 04:17:32.250 103 12705.95 81.70 54940.90 88888.00 2014-04-13 04:17:32.375 103 12705.90 81.78 54940.90 88888.00 2014-04-13 04:17:32.500 103 12705.80 81.83 54940.95 88888.00 2014-04-13 04:17:32.625 103 12705.67 81.88 54940.95 88888.00 2014-04-13 04:17:32.750 103 12705.60 81.97 54941.03 88888.00 2014-04-13 04:17:32.875 103 12705.55 82.03 54941.05 88888.00 2014-04-13 04:17:33.000 103 12705.48 82.10 54941.10 88888.00 2014-04-13 04:17:33.125 103 12705.45 82.20 54941.15 88888.00 2014-04-13 04:17:33.250 103 12705.35 82.28 54941.20 88888.00 2014-04-13 04:17:33.375 103 12705.27 82.33 54941.22 88888.00 2014-04-13 04:17:33.500 103 12705.23 82.38 54941.30 88888.00 2014-04-13 04:17:33.625 103 12705.20 82.45 54941.32 88888.00 2014-04-13 04:17:33.750 103 12705.17 82.53 54941.35 88888.00 2014-04-13 04:17:33.875 103 12705.17 82.58 54941.40 88888.00 2014-04-13 04:17:34.000 103 12705.17 82.60 54941.40 88888.00 2014-04-13 04:17:34.125 103 12705.05 82.67 54941.45 88888.00 2014-04-13 04:17:34.250 103 12704.88 82.75 54941.50 88888.00 2014-04-13 04:17:34.375 103 12704.85 82.83 54941.50 88888.00 2014-04-13 04:17:34.500 103 12704.77 82.90 54941.55 88888.00 2014-04-13 04:17:34.625 103 12704.75 82.95 54941.60 88888.00 2014-04-13 04:17:34.750 103 12704.75 83.03 54941.62 88888.00 2014-04-13 04:17:34.875 103 12704.65 83.10 54941.62 88888.00 2014-04-13 04:17:35.000 103 12704.58 83.17 54941.68 88888.00 2014-04-13 04:17:35.125 103 12704.58 83.25 54941.72 88888.00 2014-04-13 04:17:35.250 103 12704.52 83.30 54941.78 88888.00 2014-04-13 04:17:35.375 103 12704.42 83.35 54941.78 88888.00 2014-04-13 04:17:35.500 103 12704.35 83.42 54941.80 88888.00 2014-04-13 04:17:35.625 103 12704.27 83.50 54941.88 88888.00 2014-04-13 04:17:35.750 103 12704.25 83.60 54941.90 88888.00 2014-04-13 04:17:35.875 103 12704.17 83.62 54941.95 88888.00 2014-04-13 04:17:36.000 103 12704.10 83.67 54941.95 88888.00 2014-04-13 04:17:36.125 103 12704.05 83.72 54942.00 88888.00 2014-04-13 04:17:36.250 103 12704.02 83.80 54942.03 88888.00 2014-04-13 04:17:36.375 103 12704.05 83.88 54942.07 88888.00 2014-04-13 04:17:36.500 103 12703.95 83.92 54942.10 88888.00 2014-04-13 04:17:36.625 103 12703.80 83.95 54942.12 88888.00 2014-04-13 04:17:36.750 103 12703.70 84.00 54942.18 88888.00 2014-04-13 04:17:36.875 103 12703.70 84.05 54942.18 88888.00 2014-04-13 04:17:37.000 103 12703.67 84.12 54942.20 88888.00 2014-04-13 04:17:37.125 103 12703.70 84.20 54942.25 88888.00 2014-04-13 04:17:37.250 103 12703.60 84.25 54942.25 88888.00 2014-04-13 04:17:37.375 103 12703.52 84.28 54942.28 88888.00 2014-04-13 04:17:37.500 103 12703.45 84.38 54942.32 88888.00 2014-04-13 04:17:37.625 103 12703.42 84.45 54942.35 88888.00 2014-04-13 04:17:37.750 103 12703.33 84.50 54942.35 88888.00 2014-04-13 04:17:37.875 103 12703.33 84.53 54942.38 88888.00 2014-04-13 04:17:38.000 103 12703.30 84.60 54942.40 88888.00 2014-04-13 04:17:38.125 103 12703.23 84.67 54942.45 88888.00 2014-04-13 04:17:38.250 103 12703.12 84.72 54942.45 88888.00 2014-04-13 04:17:38.375 103 12703.15 84.78 54942.47 88888.00 2014-04-13 04:17:38.500 103 12703.12 84.80 54942.53 88888.00 2014-04-13 04:17:38.625 103 12703.08 84.88 54942.53 88888.00 2014-04-13 04:17:38.750 103 12703.08 84.92 54942.57 88888.00 2014-04-13 04:17:38.875 103 12703.00 84.97 54942.57 88888.00 2014-04-13 04:17:39.000 103 12702.98 85.03 54942.55 88888.00 2014-04-13 04:17:39.125 103 12702.92 85.10 54942.62 88888.00 2014-04-13 04:17:39.250 103 12702.88 85.17 54942.68 88888.00 2014-04-13 04:17:39.375 103 12702.85 85.28 54942.68 88888.00 2014-04-13 04:17:39.500 103 12702.83 85.35 54942.65 88888.00 2014-04-13 04:17:39.625 103 12702.80 85.42 54942.75 88888.00 2014-04-13 04:17:39.750 103 12702.80 85.47 54942.78 88888.00 2014-04-13 04:17:39.875 103 12702.75 85.53 54942.80 88888.00 2014-04-13 04:17:40.000 103 12702.65 85.55 54942.82 88888.00 2014-04-13 04:17:40.125 103 12702.60 85.58 54942.85 88888.00 2014-04-13 04:17:40.250 103 12702.58 85.65 54942.88 88888.00 2014-04-13 04:17:40.375 103 12702.58 85.72 54942.88 88888.00 2014-04-13 04:17:40.500 103 12702.48 85.83 54942.90 88888.00 2014-04-13 04:17:40.625 103 12702.38 85.88 54942.93 88888.00 2014-04-13 04:17:40.750 103 12702.33 85.88 54942.95 88888.00 2014-04-13 04:17:40.875 103 12702.30 85.95 54942.97 88888.00 2014-04-13 04:17:41.000 103 12702.23 86.00 54942.97 88888.00 2014-04-13 04:17:41.125 103 12702.15 86.05 54943.03 88888.00 2014-04-13 04:17:41.250 103 12702.02 86.10 54943.05 88888.00 2014-04-13 04:17:41.375 103 12702.00 86.15 54943.10 88888.00 2014-04-13 04:17:41.500 103 12702.08 86.22 54943.10 88888.00 2014-04-13 04:17:41.625 103 12702.00 86.30 54943.15 88888.00 2014-04-13 04:17:41.750 103 12701.98 86.35 54943.15 88888.00 2014-04-13 04:17:41.875 103 12701.98 86.40 54943.15 88888.00 2014-04-13 04:17:42.000 103 12701.95 86.45 54943.15 88888.00 2014-04-13 04:17:42.125 103 12701.90 86.53 54943.20 88888.00 2014-04-13 04:17:42.250 103 12701.98 86.55 54943.22 88888.00 2014-04-13 04:17:42.375 103 12701.92 86.62 54943.25 88888.00 2014-04-13 04:17:42.500 103 12701.80 86.65 54943.28 88888.00 2014-04-13 04:17:42.625 103 12701.70 86.70 54943.25 88888.00 2014-04-13 04:17:42.750 103 12701.65 86.75 54943.30 88888.00 2014-04-13 04:17:42.875 103 12701.58 86.83 54943.35 88888.00 2014-04-13 04:17:43.000 103 12701.55 86.90 54943.32 88888.00 2014-04-13 04:17:43.125 103 12701.42 86.95 54943.35 88888.00 2014-04-13 04:17:43.250 103 12701.35 87.05 54943.38 88888.00 2014-04-13 04:17:43.375 103 12701.40 87.08 54943.38 88888.00 2014-04-13 04:17:43.500 103 12701.38 87.10 54943.40 88888.00 2014-04-13 04:17:43.625 103 12701.33 87.12 54943.43 88888.00 2014-04-13 04:17:43.750 103 12701.25 87.17 54943.43 88888.00 2014-04-13 04:17:43.875 103 12701.23 87.22 54943.45 88888.00 2014-04-13 04:17:44.000 103 12701.20 87.28 54943.45 88888.00 2014-04-13 04:17:44.125 103 12701.15 87.35 54943.50 88888.00 2014-04-13 04:17:44.250 103 12701.15 87.42 54943.55 88888.00 2014-04-13 04:17:44.375 103 12701.20 87.50 54943.57 88888.00 2014-04-13 04:17:44.500 103 12701.20 87.53 54943.55 88888.00 2014-04-13 04:17:44.625 103 12701.12 87.58 54943.57 88888.00 2014-04-13 04:17:44.750 103 12701.08 87.62 54943.57 88888.00 2014-04-13 04:17:44.875 103 12700.98 87.72 54943.60 88888.00 2014-04-13 04:17:45.000 103 12700.90 87.78 54943.62 88888.00 2014-04-13 04:17:45.125 103 12700.85 87.83 54943.70 88888.00 2014-04-13 04:17:45.250 103 12700.88 87.88 54943.70 88888.00 2014-04-13 04:17:45.375 103 12700.85 87.92 54943.72 88888.00 2014-04-13 04:17:45.500 103 12700.83 87.97 54943.72 88888.00 2014-04-13 04:17:45.625 103 12700.88 88.05 54943.75 88888.00 2014-04-13 04:17:45.750 103 12700.83 88.10 54943.75 88888.00 2014-04-13 04:17:45.875 103 12700.75 88.15 54943.80 88888.00 2014-04-13 04:17:46.000 103 12700.67 88.20 54943.80 88888.00 2014-04-13 04:17:46.125 103 12700.58 88.25 54943.82 88888.00 2014-04-13 04:17:46.250 103 12700.55 88.33 54943.85 88888.00 2014-04-13 04:17:46.375 103 12700.58 88.40 54943.88 88888.00 2014-04-13 04:17:46.500 103 12700.52 88.45 54943.88 88888.00 2014-04-13 04:17:46.625 103 12700.48 88.50 54943.88 88888.00 2014-04-13 04:17:46.750 103 12700.45 88.55 54943.90 88888.00 2014-04-13 04:17:46.875 103 12700.38 88.58 54943.93 88888.00 2014-04-13 04:17:47.000 103 12700.30 88.67 54943.93 88888.00 2014-04-13 04:17:47.125 103 12700.30 88.72 54943.95 88888.00 2014-04-13 04:17:47.250 103 12700.27 88.75 54943.97 88888.00 2014-04-13 04:17:47.375 103 12700.25 88.78 54944.00 88888.00 2014-04-13 04:17:47.500 103 12700.23 88.83 54944.03 88888.00 2014-04-13 04:17:47.625 103 12700.20 88.90 54944.03 88888.00 2014-04-13 04:17:47.750 103 12700.15 89.00 54944.05 88888.00 2014-04-13 04:17:47.875 103 12700.15 89.03 54944.05 88888.00 2014-04-13 04:17:48.000 103 12700.05 89.03 54944.03 88888.00 2014-04-13 04:17:48.125 103 12700.00 89.10 54944.05 88888.00 2014-04-13 04:17:48.250 103 12699.90 89.15 54944.05 88888.00 2014-04-13 04:17:48.375 103 12699.83 89.22 54944.07 88888.00 2014-04-13 04:17:48.500 103 12699.83 89.28 54944.15 88888.00 2014-04-13 04:17:48.625 103 12699.85 89.30 54944.15 88888.00 2014-04-13 04:17:48.750 103 12699.83 89.35 54944.12 88888.00 2014-04-13 04:17:48.875 103 12699.75 89.42 54944.18 88888.00 2014-04-13 04:17:49.000 103 12699.70 89.47 54944.18 88888.00 2014-04-13 04:17:49.125 103 12699.65 89.53 54944.20 88888.00 2014-04-13 04:17:49.250 103 12699.62 89.53 54944.22 88888.00 2014-04-13 04:17:49.375 103 12699.58 89.58 54944.22 88888.00 2014-04-13 04:17:49.500 103 12699.50 89.62 54944.22 88888.00 2014-04-13 04:17:49.625 103 12699.50 89.67 54944.28 88888.00 2014-04-13 04:17:49.750 103 12699.50 89.72 54944.28 88888.00 2014-04-13 04:17:49.875 103 12699.40 89.75 54944.30 88888.00 2014-04-13 04:17:50.000 103 12699.35 89.80 54944.30 88888.00 2014-04-13 04:17:50.125 103 12699.38 89.85 54944.32 88888.00 2014-04-13 04:17:50.250 103 12699.30 89.88 54944.35 88888.00 2014-04-13 04:17:50.375 103 12699.30 89.95 54944.35 88888.00 2014-04-13 04:17:50.500 103 12699.23 90.00 54944.38 88888.00 2014-04-13 04:17:50.625 103 12699.10 90.05 54944.40 88888.00 2014-04-13 04:17:50.750 103 12699.05 90.10 54944.43 88888.00 2014-04-13 04:17:50.875 103 12699.05 90.15 54944.43 88888.00 2014-04-13 04:17:51.000 103 12699.02 90.15 54944.45 88888.00 2014-04-13 04:17:51.125 103 12698.98 90.22 54944.47 88888.00 2014-04-13 04:17:51.250 103 12698.92 90.28 54944.50 88888.00 2014-04-13 04:17:51.375 103 12698.85 90.33 54944.50 88888.00 2014-04-13 04:17:51.500 103 12698.83 90.33 54944.50 88888.00 2014-04-13 04:17:51.625 103 12698.75 90.38 54944.55 88888.00 2014-04-13 04:17:51.750 103 12698.73 90.42 54944.57 88888.00 2014-04-13 04:17:51.875 103 12698.67 90.45 54944.55 88888.00 2014-04-13 04:17:52.000 103 12698.65 90.47 54944.55 88888.00 2014-04-13 04:17:52.125 103 12698.60 90.53 54944.60 88888.00 2014-04-13 04:17:52.250 103 12698.50 90.60 54944.62 88888.00 2014-04-13 04:17:52.375 103 12698.48 90.65 54944.62 88888.00 2014-04-13 04:17:52.500 103 12698.50 90.72 54944.65 88888.00 2014-04-13 04:17:52.625 103 12698.48 90.78 54944.68 88888.00 2014-04-13 04:17:52.750 103 12698.42 90.80 54944.70 88888.00 2014-04-13 04:17:52.875 103 12698.38 90.80 54944.70 88888.00 2014-04-13 04:17:53.000 103 12698.25 90.85 54944.62 88888.00 2014-04-13 04:17:53.125 103 12698.23 90.90 54944.70 88888.00 2014-04-13 04:17:53.250 103 12698.17 90.95 54944.75 88888.00 2014-04-13 04:17:53.375 103 12698.15 91.00 54944.75 88888.00 2014-04-13 04:17:53.500 103 12698.08 91.08 54944.75 88888.00 2014-04-13 04:17:53.625 103 12698.05 91.10 54944.75 88888.00 2014-04-13 04:17:53.750 103 12698.02 91.17 54944.78 88888.00 2014-04-13 04:17:53.875 103 12697.98 91.22 54944.78 88888.00 2014-04-13 04:17:54.000 103 12697.95 91.22 54944.72 88888.00 2014-04-13 04:17:54.125 103 12697.88 91.30 54944.80 88888.00 2014-04-13 04:17:54.250 103 12697.77 91.35 54944.82 88888.00 2014-04-13 04:17:54.375 103 12697.70 91.42 54944.82 88888.00 2014-04-13 04:17:54.500 103 12697.65 91.47 54944.80 88888.00 2014-04-13 04:17:54.625 103 12697.55 91.50 54944.82 88888.00 2014-04-13 04:17:54.750 103 12697.60 91.55 54944.85 88888.00 2014-04-13 04:17:54.875 103 12697.62 91.60 54944.85 88888.00 2014-04-13 04:17:55.000 103 12697.58 91.65 54944.88 88888.00 2014-04-13 04:17:55.125 103 12697.50 91.72 54944.90 88888.00 2014-04-13 04:17:55.250 103 12697.40 91.78 54944.90 88888.00 2014-04-13 04:17:55.375 103 12697.38 91.83 54944.90 88888.00 2014-04-13 04:17:55.500 103 12697.33 91.85 54944.88 88888.00 2014-04-13 04:17:55.625 103 12697.23 91.92 54944.90 88888.00 2014-04-13 04:17:55.750 103 12697.23 91.97 54944.93 88888.00 2014-04-13 04:17:55.875 103 12697.23 92.05 54944.90 88888.00 2014-04-13 04:17:56.000 103 12697.15 92.08 54944.93 88888.00 2014-04-13 04:17:56.125 103 12697.10 92.10 54944.95 88888.00 2014-04-13 04:17:56.250 103 12696.98 92.17 54944.95 88888.00 2014-04-13 04:17:56.375 103 12696.95 92.22 54944.95 88888.00 2014-04-13 04:17:56.500 103 12696.98 92.30 54944.97 88888.00 2014-04-13 04:17:56.625 103 12696.92 92.35 54945.00 88888.00 2014-04-13 04:17:56.750 103 12696.83 92.42 54944.97 88888.00 2014-04-13 04:17:56.875 103 12696.73 92.50 54944.97 88888.00 2014-04-13 04:17:57.000 103 12696.67 92.53 54944.95 88888.00 2014-04-13 04:17:57.125 103 12696.65 92.60 54944.97 88888.00 2014-04-13 04:17:57.250 103 12696.65 92.70 54945.03 88888.00 2014-04-13 04:17:57.375 103 12696.67 92.78 54945.00 88888.00 2014-04-13 04:17:57.500 103 12696.67 92.80 54945.00 88888.00 2014-04-13 04:17:57.625 103 12696.67 92.83 54945.00 88888.00 2014-04-13 04:17:57.750 103 12696.62 92.88 54944.97 88888.00 2014-04-13 04:17:57.875 103 12696.52 92.92 54945.00 88888.00 2014-04-13 04:17:58.000 103 12696.42 93.00 54945.00 88888.00 2014-04-13 04:17:58.125 103 12696.30 93.08 54945.05 88888.00 2014-04-13 04:17:58.250 103 12696.25 93.12 54945.07 88888.00 2014-04-13 04:17:58.375 103 12696.27 93.20 54945.05 88888.00 2014-04-13 04:17:58.500 103 12696.27 93.28 54945.05 88888.00 2014-04-13 04:17:58.625 103 12696.12 93.28 54945.03 88888.00 2014-04-13 04:17:58.750 103 12696.05 93.33 54945.03 88888.00 2014-04-13 04:17:58.875 103 12696.02 93.40 54945.03 88888.00 2014-04-13 04:17:59.000 103 12695.95 93.42 54945.00 88888.00 2014-04-13 04:17:59.125 103 12695.88 93.50 54945.03 88888.00 2014-04-13 04:17:59.250 103 12695.80 93.55 54945.07 88888.00 2014-04-13 04:17:59.375 103 12695.83 93.60 54945.05 88888.00 2014-04-13 04:17:59.500 103 12695.80 93.67 54945.05 88888.00 2014-04-13 04:17:59.625 103 12695.75 93.72 54945.05 88888.00 2014-04-13 04:17:59.750 103 12695.70 93.75 54945.05 88888.00 2014-04-13 04:17:59.875 103 12695.65 93.83 54945.03 88888.00 2014-04-13 04:18:00.000 103 12695.58 93.88 54945.00 88888.00 2014-04-13 04:18:00.125 103 12695.55 93.92 54945.03 88888.00 2014-04-13 04:18:00.250 103 12695.48 94.00 54945.00 88888.00 2014-04-13 04:18:00.375 103 12695.38 94.08 54945.03 88888.00 2014-04-13 04:18:00.500 103 12695.30 94.15 54945.05 88888.00 2014-04-13 04:18:00.625 103 12695.27 94.17 54945.03 88888.00 2014-04-13 04:18:00.750 103 12695.27 94.25 54945.00 88888.00 2014-04-13 04:18:00.875 103 12695.25 94.33 54944.97 88888.00 2014-04-13 04:18:01.000 103 12695.17 94.38 54945.00 88888.00 2014-04-13 04:18:01.125 103 12695.12 94.42 54944.97 88888.00 2014-04-13 04:18:01.250 103 12695.08 94.47 54945.00 88888.00 2014-04-13 04:18:01.375 103 12695.02 94.50 54945.00 88888.00 2014-04-13 04:18:01.500 103 12695.00 94.58 54944.97 88888.00 2014-04-13 04:18:01.625 103 12694.98 94.62 54944.97 88888.00 2014-04-13 04:18:01.750 103 12694.92 94.67 54945.00 88888.00 2014-04-13 04:18:01.875 103 12694.92 94.75 54945.00 88888.00 2014-04-13 04:18:02.000 103 12694.88 94.78 54944.97 88888.00 2014-04-13 04:18:02.125 103 12694.80 94.83 54944.97 88888.00 2014-04-13 04:18:02.250 103 12694.65 94.90 54944.97 88888.00 2014-04-13 04:18:02.375 103 12694.58 94.97 54944.97 88888.00 2014-04-13 04:18:02.500 103 12694.58 95.03 54944.97 88888.00 2014-04-13 04:18:02.625 103 12694.58 95.08 54944.97 88888.00 2014-04-13 04:18:02.750 103 12694.52 95.12 54944.97 88888.00 2014-04-13 04:18:02.875 103 12694.48 95.15 54944.95 88888.00 2014-04-13 04:18:03.000 103 12694.50 95.20 54944.93 88888.00 2014-04-13 04:18:03.125 103 12694.48 95.25 54944.93 88888.00 2014-04-13 04:18:03.250 103 12694.40 95.30 54944.95 88888.00 2014-04-13 04:18:03.375 103 12694.38 95.38 54944.95 88888.00 2014-04-13 04:18:03.500 103 12694.35 95.40 54944.93 88888.00 2014-04-13 04:18:03.625 103 12694.27 95.40 54944.90 88888.00 2014-04-13 04:18:03.750 103 12694.25 95.50 54944.95 88888.00 2014-04-13 04:18:03.875 103 12694.30 95.60 54944.93 88888.00 2014-04-13 04:18:04.000 103 12694.25 95.65 54944.85 88888.00 2014-04-13 04:18:04.125 103 12694.15 95.65 54944.88 88888.00 2014-04-13 04:18:04.250 103 12694.08 95.72 54944.90 88888.00 2014-04-13 04:18:04.375 103 12694.10 95.78 54944.85 88888.00 2014-04-13 04:18:04.500 103 12694.02 95.83 54944.82 88888.00 2014-04-13 04:18:04.625 103 12693.95 95.88 54944.85 88888.00 2014-04-13 04:18:04.750 103 12693.88 95.95 54944.82 88888.00 2014-04-13 04:18:04.875 103 12693.83 95.97 54944.82 88888.00 2014-04-13 04:18:05.000 103 12693.85 96.03 54944.80 88888.00 2014-04-13 04:18:05.125 103 12693.88 96.05 54944.78 88888.00 2014-04-13 04:18:05.250 103 12693.83 96.10 54944.78 88888.00 2014-04-13 04:18:05.375 103 12693.83 96.12 54944.75 88888.00 2014-04-13 04:18:05.500 103 12693.77 96.20 54944.75 88888.00 2014-04-13 04:18:05.625 103 12693.73 96.28 54944.75 88888.00 2014-04-13 04:18:05.750 103 12693.65 96.30 54944.72 88888.00 2014-04-13 04:18:05.875 103 12693.60 96.33 54944.70 88888.00 2014-04-13 04:18:06.000 103 12693.60 96.38 54944.70 88888.00 2014-04-13 04:18:06.125 103 12693.58 96.42 54944.68 88888.00 2014-04-13 04:18:06.250 103 12693.50 96.47 54944.65 88888.00 2014-04-13 04:18:06.375 103 12693.45 96.55 54944.65 88888.00 2014-04-13 04:18:06.500 103 12693.45 96.60 54944.65 88888.00 2014-04-13 04:18:06.625 103 12693.40 96.67 54944.65 88888.00 2014-04-13 04:18:06.750 103 12693.35 96.70 54944.65 88888.00 2014-04-13 04:18:06.875 103 12693.30 96.75 54944.62 88888.00 2014-04-13 04:18:07.000 103 12693.27 96.80 54944.60 88888.00 2014-04-13 04:18:07.125 103 12693.20 96.85 54944.57 88888.00 2014-04-13 04:18:07.250 103 12693.12 96.90 54944.55 88888.00 2014-04-13 04:18:07.375 103 12693.12 96.92 54944.55 88888.00 2014-04-13 04:18:07.500 103 12693.10 96.97 54944.55 88888.00 2014-04-13 04:18:07.625 103 12693.05 97.03 54944.53 88888.00 2014-04-13 04:18:07.750 103 12693.02 97.08 54944.47 88888.00 2014-04-13 04:18:07.875 103 12692.98 97.12 54944.47 88888.00 2014-04-13 04:18:08.000 103 12692.95 97.17 54944.43 88888.00 2014-04-13 04:18:08.125 103 12692.90 97.22 54944.45 88888.00 2014-04-13 04:18:08.250 103 12692.90 97.22 54944.40 88888.00 2014-04-13 04:18:08.375 103 12692.83 97.28 54944.38 88888.00 2014-04-13 04:18:08.500 103 12692.75 97.35 54944.38 88888.00 2014-04-13 04:18:08.625 103 12692.73 97.42 54944.35 88888.00 2014-04-13 04:18:08.750 103 12692.70 97.45 54944.35 88888.00 2014-04-13 04:18:08.875 103 12692.70 97.47 54944.35 88888.00 2014-04-13 04:18:09.000 103 12692.65 97.53 54944.30 88888.00 2014-04-13 04:18:09.125 103 12692.58 97.58 54944.28 88888.00 2014-04-13 04:18:09.250 103 12692.52 97.65 54944.28 88888.00 2014-04-13 04:18:09.375 103 12692.55 97.67 54944.25 88888.00 2014-04-13 04:18:09.500 103 12692.52 97.67 54944.22 88888.00 2014-04-13 04:18:09.625 103 12692.45 97.75 54944.18 88888.00 2014-04-13 04:18:09.750 103 12692.45 97.85 54944.15 88888.00 2014-04-13 04:18:09.875 103 12692.40 97.88 54944.12 88888.00 2014-04-13 04:18:10.000 103 12692.33 97.88 54944.10 88888.00 2014-04-13 04:18:10.125 103 12692.30 97.92 54944.10 88888.00 2014-04-13 04:18:10.250 103 12692.23 97.92 54944.07 88888.00 2014-04-13 04:18:10.375 103 12692.23 97.97 54944.05 88888.00 2014-04-13 04:18:10.500 103 12692.23 98.03 54944.03 88888.00 2014-04-13 04:18:10.625 103 12692.17 98.05 54944.00 88888.00 2014-04-13 04:18:10.750 103 12692.12 98.08 54944.00 88888.00 2014-04-13 04:18:10.875 103 12692.05 98.17 54944.00 88888.00 2014-04-13 04:18:11.000 103 12691.98 98.20 54943.97 88888.00 2014-04-13 04:18:11.125 103 12691.95 98.25 54943.95 88888.00 2014-04-13 04:18:11.250 103 12691.95 98.25 54943.93 88888.00 2014-04-13 04:18:11.375 103 12691.92 98.30 54943.88 88888.00 2014-04-13 04:18:11.500 103 12691.85 98.33 54943.88 88888.00 2014-04-13 04:18:11.625 103 12691.77 98.33 54943.85 88888.00 2014-04-13 04:18:11.750 103 12691.77 98.35 54943.82 88888.00 2014-04-13 04:18:11.875 103 12691.80 98.38 54943.80 88888.00 2014-04-13 04:18:12.000 103 12691.73 98.40 54943.78 88888.00 2014-04-13 04:18:12.125 103 12691.65 98.40 54943.72 88888.00 2014-04-13 04:18:12.250 103 12691.60 98.42 54943.70 88888.00 2014-04-13 04:18:12.375 103 12691.67 98.47 54943.68 88888.00 2014-04-13 04:18:12.500 103 12691.70 98.50 54943.65 88888.00 2014-04-13 04:18:12.625 103 12691.65 98.53 54943.62 88888.00 2014-04-13 04:18:12.750 103 12691.58 98.55 54943.60 88888.00 2014-04-13 04:18:12.875 103 12691.52 98.55 54943.57 88888.00 2014-04-13 04:18:13.000 103 12691.48 98.60 54943.55 88888.00 2014-04-13 04:18:13.125 103 12691.40 98.65 54943.55 88888.00 2014-04-13 04:18:13.250 103 12691.33 98.65 54943.50 88888.00 2014-04-13 04:18:13.375 103 12691.30 98.67 54943.47 88888.00 2014-04-13 04:18:13.500 103 12691.35 98.67 54943.45 88888.00 2014-04-13 04:18:13.625 103 12691.38 98.75 54943.45 88888.00 2014-04-13 04:18:13.750 103 12691.30 98.78 54943.43 88888.00 2014-04-13 04:18:13.875 103 12691.20 98.78 54943.40 88888.00 2014-04-13 04:18:14.000 103 12691.12 98.78 54943.38 88888.00 2014-04-13 04:18:14.125 103 12691.17 98.80 54943.38 88888.00 2014-04-13 04:18:14.250 103 12691.20 98.83 54943.35 88888.00 2014-04-13 04:18:14.375 103 12691.23 98.88 54943.30 88888.00 2014-04-13 04:18:14.500 103 12691.17 98.88 54943.28 88888.00 2014-04-13 04:18:14.625 103 12691.15 98.90 54943.25 88888.00 2014-04-13 04:18:14.750 103 12691.10 98.92 54943.25 88888.00 2014-04-13 04:18:14.875 103 12691.08 99.00 54943.22 88888.00 2014-04-13 04:18:15.000 103 12691.05 99.00 54943.20 88888.00 2014-04-13 04:18:15.125 103 12690.95 99.00 54943.15 88888.00 2014-04-13 04:18:15.250 103 12690.83 99.05 54943.15 88888.00 2014-04-13 04:18:15.375 103 12690.75 99.08 54943.10 88888.00 2014-04-13 04:18:15.500 103 12690.73 99.10 54943.07 88888.00 2014-04-13 04:18:15.625 103 12690.67 99.10 54943.03 88888.00 2014-04-13 04:18:15.750 103 12690.60 99.15 54943.03 88888.00 2014-04-13 04:18:15.875 103 12690.50 99.15 54943.00 88888.00 2014-04-13 04:18:16.000 103 12690.48 99.17 54942.97 88888.00 2014-04-13 04:18:16.125 103 12690.48 99.20 54942.95 88888.00 2014-04-13 04:18:16.250 103 12690.38 99.20 54942.90 88888.00 2014-04-13 04:18:16.375 103 12690.42 99.28 54942.93 88888.00 2014-04-13 04:18:16.500 103 12690.40 99.28 54942.88 88888.00 2014-04-13 04:18:16.625 103 12690.35 99.28 54942.82 88888.00 2014-04-13 04:18:16.750 103 12690.33 99.28 54942.80 88888.00 2014-04-13 04:18:16.875 103 12690.27 99.30 54942.75 88888.00 2014-04-13 04:18:17.000 103 12690.23 99.35 54942.72 88888.00 2014-04-13 04:18:17.125 103 12690.20 99.40 54942.72 88888.00 2014-04-13 04:18:17.250 103 12690.12 99.42 54942.70 88888.00 2014-04-13 04:18:17.375 103 12690.15 99.45 54942.68 88888.00 2014-04-13 04:18:17.500 103 12690.12 99.45 54942.62 88888.00 2014-04-13 04:18:17.625 103 12690.12 99.47 54942.62 88888.00 2014-04-13 04:18:17.750 103 12690.05 99.50 54942.60 88888.00 2014-04-13 04:18:17.875 103 12689.98 99.50 54942.57 88888.00 2014-04-13 04:18:18.000 103 12689.98 99.53 54942.55 88888.00 2014-04-13 04:18:18.125 103 12689.92 99.50 54942.50 88888.00 2014-04-13 04:18:18.250 103 12689.85 99.55 54942.47 88888.00 2014-04-13 04:18:18.375 103 12689.77 99.58 54942.45 88888.00 2014-04-13 04:18:18.500 103 12689.67 99.55 54942.43 88888.00 2014-04-13 04:18:18.625 103 12689.73 99.60 54942.40 88888.00 2014-04-13 04:18:18.750 103 12689.77 99.62 54942.38 88888.00 2014-04-13 04:18:18.875 103 12689.80 99.62 54942.38 88888.00 2014-04-13 04:18:19.000 103 12689.67 99.62 54942.32 88888.00 2014-04-13 04:18:19.125 103 12689.60 99.62 54942.30 88888.00 2014-04-13 04:18:19.250 103 12689.50 99.60 54942.30 88888.00 2014-04-13 04:18:19.375 103 12689.50 99.62 54942.28 88888.00 2014-04-13 04:18:19.500 103 12689.52 99.65 54942.25 88888.00 2014-04-13 04:18:19.625 103 12689.52 99.65 54942.20 88888.00 2014-04-13 04:18:19.750 103 12689.50 99.65 54942.20 88888.00 2014-04-13 04:18:19.875 103 12689.40 99.65 54942.18 88888.00 2014-04-13 04:18:20.000 103 12689.27 99.65 54942.12 88888.00 2014-04-13 04:18:20.125 103 12689.25 99.67 54942.10 88888.00 2014-04-13 04:18:20.250 103 12689.20 99.70 54942.07 88888.00 2014-04-13 04:18:20.375 103 12689.23 99.70 54942.05 88888.00 2014-04-13 04:18:20.500 103 12689.17 99.72 54942.03 88888.00 2014-04-13 04:18:20.625 103 12689.10 99.75 54942.00 88888.00 2014-04-13 04:18:20.750 103 12689.12 99.78 54941.95 88888.00 2014-04-13 04:18:20.875 103 12689.05 99.78 54941.93 88888.00 2014-04-13 04:18:21.000 103 12688.95 99.78 54941.90 88888.00 2014-04-13 04:18:21.125 103 12688.95 99.80 54941.93 88888.00 2014-04-13 04:18:21.250 103 12688.90 99.83 54941.88 88888.00 2014-04-13 04:18:21.375 103 12688.88 99.85 54941.82 88888.00 2014-04-13 04:18:21.500 103 12688.83 99.85 54941.80 88888.00 2014-04-13 04:18:21.625 103 12688.80 99.85 54941.75 88888.00 2014-04-13 04:18:21.750 103 12688.83 99.85 54941.72 88888.00 2014-04-13 04:18:21.875 103 12688.88 99.88 54941.70 88888.00 2014-04-13 04:18:22.000 103 12688.83 99.90 54941.68 88888.00 2014-04-13 04:18:22.125 103 12688.77 99.90 54941.68 88888.00 2014-04-13 04:18:22.250 103 12688.73 99.92 54941.68 88888.00 2014-04-13 04:18:22.375 103 12688.77 99.95 54941.62 88888.00 2014-04-13 04:18:22.500 103 12688.73 99.95 54941.62 88888.00 2014-04-13 04:18:22.625 103 12688.65 99.95 54941.57 88888.00 2014-04-13 04:18:22.750 103 12688.62 99.97 54941.55 88888.00 2014-04-13 04:18:22.875 103 12688.60 99.97 54941.50 88888.00 2014-04-13 04:18:23.000 103 12688.55 100.00 54941.50 88888.00 2014-04-13 04:18:23.125 103 12688.48 99.97 54941.50 88888.00 2014-04-13 04:18:23.250 103 12688.42 100.00 54941.45 88888.00 2014-04-13 04:18:23.375 103 12688.40 100.03 54941.38 88888.00 2014-04-13 04:18:23.500 103 12688.40 100.08 54941.35 88888.00 2014-04-13 04:18:23.625 103 12688.42 100.10 54941.32 88888.00 2014-04-13 04:18:23.750 103 12688.35 100.10 54941.28 88888.00 2014-04-13 04:18:23.875 103 12688.30 100.10 54941.25 88888.00 2014-04-13 04:18:24.000 103 12688.27 100.15 54941.22 88888.00 2014-04-13 04:18:24.125 103 12688.23 100.17 54941.18 88888.00 2014-04-13 04:18:24.250 103 12688.20 100.15 54941.15 88888.00 2014-04-13 04:18:24.375 103 12688.23 100.15 54941.10 88888.00 2014-04-13 04:18:24.500 103 12688.25 100.15 54941.05 88888.00 2014-04-13 04:18:24.625 103 12688.23 100.17 54941.03 88888.00 2014-04-13 04:18:24.750 103 12688.20 100.17 54941.03 88888.00 2014-04-13 04:18:24.875 103 12688.23 100.17 54941.00 88888.00 2014-04-13 04:18:25.000 103 12688.15 100.20 54940.95 88888.00 2014-04-13 04:18:25.125 103 12688.12 100.17 54940.93 88888.00 2014-04-13 04:18:25.250 103 12688.08 100.22 54940.90 88888.00 2014-04-13 04:18:25.375 103 12688.08 100.25 54940.85 88888.00 2014-04-13 04:18:25.500 103 12688.02 100.30 54940.82 88888.00 2014-04-13 04:18:25.625 103 12688.00 100.33 54940.80 88888.00 2014-04-13 04:18:25.750 103 12688.02 100.30 54940.78 88888.00 2014-04-13 04:18:25.875 103 12687.98 100.30 54940.72 88888.00 2014-04-13 04:18:26.000 103 12687.98 100.28 54940.68 88888.00 2014-04-13 04:18:26.125 103 12687.95 100.33 54940.65 88888.00 2014-04-13 04:18:26.250 103 12687.90 100.35 54940.60 88888.00 2014-04-13 04:18:26.375 103 12687.92 100.33 54940.57 88888.00 2014-04-13 04:18:26.500 103 12687.85 100.35 54940.55 88888.00 2014-04-13 04:18:26.625 103 12687.80 100.35 54940.50 88888.00 2014-04-13 04:18:26.750 103 12687.83 100.38 54940.45 88888.00 2014-04-13 04:18:26.875 103 12687.80 100.38 54940.43 88888.00 2014-04-13 04:18:27.000 103 12687.75 100.35 54940.40 88888.00 2014-04-13 04:18:27.125 103 12687.70 100.35 54940.35 88888.00 2014-04-13 04:18:27.250 103 12687.73 100.35 54940.30 88888.00 2014-04-13 04:18:27.375 103 12687.77 100.40 54940.28 88888.00 2014-04-13 04:18:27.500 103 12687.73 100.40 54940.25 88888.00 2014-04-13 04:18:27.625 103 12687.70 100.45 54940.20 88888.00 2014-04-13 04:18:27.750 103 12687.65 100.45 54940.18 88888.00 2014-04-13 04:18:27.875 103 12687.65 100.45 54940.15 88888.00 2014-04-13 04:18:28.000 103 12687.55 100.47 54940.12 88888.00 2014-04-13 04:18:28.125 103 12687.45 100.50 54940.12 88888.00 2014-04-13 04:18:28.250 103 12687.40 100.50 54940.10 88888.00 2014-04-13 04:18:28.375 103 12687.48 100.53 54940.07 88888.00 2014-04-13 04:18:28.500 103 12687.52 100.55 54940.03 88888.00 2014-04-13 04:18:28.625 103 12687.48 100.60 54939.97 88888.00 2014-04-13 04:18:28.750 103 12687.38 100.62 54939.95 88888.00 2014-04-13 04:18:28.875 103 12687.35 100.65 54939.93 88888.00 2014-04-13 04:18:29.000 103 12687.33 100.67 54939.88 88888.00 2014-04-13 04:18:29.125 103 12687.30 100.70 54939.88 88888.00 2014-04-13 04:18:29.250 103 12687.25 100.70 54939.82 88888.00 2014-04-13 04:18:29.375 103 12687.25 100.78 54939.78 88888.00 2014-04-13 04:18:29.500 103 12687.23 100.78 54939.75 88888.00 2014-04-13 04:18:29.625 103 12687.17 100.80 54939.70 88888.00 2014-04-13 04:18:29.750 103 12687.12 100.83 54939.65 88888.00 2014-04-13 04:18:29.875 103 12687.12 100.88 54939.65 88888.00 2014-04-13 04:18:30.000 103 12687.10 100.90 54939.57 88888.00 2014-04-13 04:18:30.125 103 12687.05 100.92 54939.53 88888.00 2014-04-13 04:18:30.250 103 12686.95 100.92 54939.50 88888.00 2014-04-13 04:18:30.375 103 12686.95 100.97 54939.45 88888.00 2014-04-13 04:18:30.500 103 12687.00 101.03 54939.43 88888.00 2014-04-13 04:18:30.625 103 12686.98 101.05 54939.43 88888.00 2014-04-13 04:18:30.750 103 12686.92 101.08 54939.35 88888.00 2014-04-13 04:18:30.875 103 12686.88 101.10 54939.28 88888.00 2014-04-13 04:18:31.000 103 12686.88 101.15 54939.28 88888.00 2014-04-13 04:18:31.125 103 12686.90 101.17 54939.22 88888.00 2014-04-13 04:18:31.250 103 12686.85 101.22 54939.20 88888.00 2014-04-13 04:18:31.375 103 12686.88 101.22 54939.12 88888.00 2014-04-13 04:18:31.500 103 12686.83 101.22 54939.10 88888.00 2014-04-13 04:18:31.625 103 12686.75 101.30 54939.07 88888.00 2014-04-13 04:18:31.750 103 12686.70 101.33 54939.03 88888.00 2014-04-13 04:18:31.875 103 12686.73 101.38 54939.00 88888.00 2014-04-13 04:18:32.000 103 12686.70 101.40 54938.93 88888.00 2014-04-13 04:18:32.125 103 12686.67 101.42 54938.90 88888.00 2014-04-13 04:18:32.250 103 12686.62 101.45 54938.88 88888.00 2014-04-13 04:18:32.375 103 12686.62 101.50 54938.85 88888.00 2014-04-13 04:18:32.500 103 12686.60 101.55 54938.80 88888.00 2014-04-13 04:18:32.625 103 12686.52 101.55 54938.72 88888.00 2014-04-13 04:18:32.750 103 12686.50 101.53 54938.70 88888.00 2014-04-13 04:18:32.875 103 12686.50 101.58 54938.65 88888.00 2014-04-13 04:18:33.000 103 12686.45 101.65 54938.62 88888.00 2014-04-13 04:18:33.125 103 12686.45 101.70 54938.62 88888.00 2014-04-13 04:18:33.250 103 12686.40 101.67 54938.57 88888.00 2014-04-13 04:18:33.375 103 12686.40 101.67 54938.53 88888.00 2014-04-13 04:18:33.500 103 12686.38 101.72 54938.50 88888.00 2014-04-13 04:18:33.625 103 12686.33 101.75 54938.47 88888.00 2014-04-13 04:18:33.750 103 12686.27 101.78 54938.43 88888.00 2014-04-13 04:18:33.875 103 12686.27 101.75 54938.38 88888.00 2014-04-13 04:18:34.000 103 12686.30 101.83 54938.35 88888.00 2014-04-13 04:18:34.125 103 12686.23 101.88 54938.32 88888.00 2014-04-13 04:18:34.250 103 12686.12 101.92 54938.28 88888.00 2014-04-13 04:18:34.375 103 12686.20 101.95 54938.25 88888.00 2014-04-13 04:18:34.500 103 12686.23 101.92 54938.20 88888.00 2014-04-13 04:18:34.625 103 12686.17 101.92 54938.18 88888.00 2014-04-13 04:18:34.750 103 12686.20 102.00 54938.15 88888.00 2014-04-13 04:18:34.875 103 12686.17 102.08 54938.12 88888.00 2014-04-13 04:18:35.000 103 12686.17 102.10 54938.07 88888.00 2014-04-13 04:18:35.125 103 12686.10 102.12 54938.05 88888.00 2014-04-13 04:18:35.250 103 12686.10 102.10 54937.97 88888.00 2014-04-13 04:18:35.375 103 12686.17 102.12 54937.93 88888.00 2014-04-13 04:18:35.500 103 12686.17 102.17 54937.88 88888.00 2014-04-13 04:18:35.625 103 12686.08 102.20 54937.85 88888.00 2014-04-13 04:18:35.750 103 12686.00 102.20 54937.80 88888.00 2014-04-13 04:18:35.875 103 12686.00 102.28 54937.75 88888.00 2014-04-13 04:18:36.000 103 12686.00 102.33 54937.72 88888.00 2014-04-13 04:18:36.125 103 12685.98 102.33 54937.70 88888.00 2014-04-13 04:18:36.250 103 12685.88 102.33 54937.65 88888.00 2014-04-13 04:18:36.375 103 12685.88 102.33 54937.60 88888.00 2014-04-13 04:18:36.500 103 12685.98 102.35 54937.55 88888.00 2014-04-13 04:18:36.625 103 12685.95 102.38 54937.50 88888.00 2014-04-13 04:18:36.750 103 12685.90 102.40 54937.47 88888.00 2014-04-13 04:18:36.875 103 12685.90 102.40 54937.40 88888.00 2014-04-13 04:18:37.000 103 12685.85 102.42 54937.35 88888.00 2014-04-13 04:18:37.125 103 12685.83 102.45 54937.30 88888.00 2014-04-13 04:18:37.250 103 12685.80 102.45 54937.28 88888.00 2014-04-13 04:18:37.375 103 12685.80 102.45 54937.22 88888.00 2014-04-13 04:18:37.500 103 12685.80 102.45 54937.20 88888.00 2014-04-13 04:18:37.625 103 12685.80 102.50 54937.12 88888.00 2014-04-13 04:18:37.750 103 12685.85 102.53 54937.07 88888.00 2014-04-13 04:18:37.875 103 12685.88 102.55 54937.05 88888.00 2014-04-13 04:18:38.000 103 12685.83 102.55 54937.00 88888.00 2014-04-13 04:18:38.125 103 12685.77 102.55 54936.97 88888.00 2014-04-13 04:18:38.250 103 12685.73 102.58 54936.93 88888.00 2014-04-13 04:18:38.375 103 12685.73 102.60 54936.90 88888.00 2014-04-13 04:18:38.500 103 12685.75 102.58 54936.88 88888.00 2014-04-13 04:18:38.625 103 12685.83 102.58 54936.82 88888.00 2014-04-13 04:18:38.750 103 12685.85 102.62 54936.78 88888.00 2014-04-13 04:18:38.875 103 12685.83 102.60 54936.75 88888.00 2014-04-13 04:18:39.000 103 12685.80 102.62 54936.70 88888.00 2014-04-13 04:18:39.125 103 12685.85 102.67 54936.68 88888.00 2014-04-13 04:18:39.250 103 12685.83 102.65 54936.62 88888.00 2014-04-13 04:18:39.375 103 12685.77 102.67 54936.57 88888.00 2014-04-13 04:18:39.500 103 12685.70 102.67 54936.53 88888.00 2014-04-13 04:18:39.625 103 12685.67 102.67 54936.50 88888.00 2014-04-13 04:18:39.750 103 12685.70 102.65 54936.40 88888.00 2014-04-13 04:18:39.875 103 12685.73 102.67 54936.35 88888.00 2014-04-13 04:18:40.000 103 12685.77 102.67 54936.32 88888.00 2014-04-13 04:18:40.125 103 12685.77 102.70 54936.30 88888.00 2014-04-13 04:18:40.250 103 12685.80 102.67 54936.28 88888.00 2014-04-13 04:18:40.375 103 12685.85 102.70 54936.22 88888.00 2014-04-13 04:18:40.500 103 12685.88 102.70 54936.18 88888.00 2014-04-13 04:18:40.625 103 12685.85 102.67 54936.12 88888.00 2014-04-13 04:18:40.750 103 12685.83 102.70 54936.07 88888.00 2014-04-13 04:18:40.875 103 12685.80 102.72 54936.05 88888.00 2014-04-13 04:18:41.000 103 12685.85 102.78 54936.00 88888.00 2014-04-13 04:18:41.125 103 12685.85 102.78 54935.97 88888.00 2014-04-13 04:18:41.250 103 12685.88 102.78 54935.95 88888.00 2014-04-13 04:18:41.375 103 12685.95 102.78 54935.95 88888.00 2014-04-13 04:18:41.500 103 12685.90 102.78 54935.88 88888.00 2014-04-13 04:18:41.625 103 12685.83 102.78 54935.80 88888.00 2014-04-13 04:18:41.750 103 12685.83 102.78 54935.75 88888.00 2014-04-13 04:18:41.875 103 12685.85 102.78 54935.68 88888.00 2014-04-13 04:18:42.000 103 12685.98 102.80 54935.65 88888.00 2014-04-13 04:18:42.125 103 12686.02 102.83 54935.62 88888.00 2014-04-13 04:18:42.250 103 12685.90 102.78 54935.55 88888.00 2014-04-13 04:18:42.375 103 12685.85 102.80 54935.50 88888.00 2014-04-13 04:18:42.500 103 12685.92 102.83 54935.50 88888.00 2014-04-13 04:18:42.625 103 12685.98 102.80 54935.43 88888.00 2014-04-13 04:18:42.750 103 12685.98 102.83 54935.40 88888.00 2014-04-13 04:18:42.875 103 12686.00 102.80 54935.35 88888.00 2014-04-13 04:18:43.000 103 12686.05 102.80 54935.30 88888.00 2014-04-13 04:18:43.125 103 12686.02 102.80 54935.28 88888.00 2014-04-13 04:18:43.250 103 12686.00 102.80 54935.22 88888.00 2014-04-13 04:18:43.375 103 12686.05 102.80 54935.18 88888.00 2014-04-13 04:18:43.500 103 12686.12 102.78 54935.15 88888.00 2014-04-13 04:18:43.625 103 12686.17 102.78 54935.10 88888.00 2014-04-13 04:18:43.750 103 12686.17 102.78 54935.07 88888.00 2014-04-13 04:18:43.875 103 12686.12 102.80 54935.05 88888.00 2014-04-13 04:18:44.000 103 12686.20 102.80 54934.97 88888.00 2014-04-13 04:18:44.125 103 12686.23 102.78 54934.93 88888.00 2014-04-13 04:18:44.250 103 12686.23 102.78 54934.85 88888.00 2014-04-13 04:18:44.375 103 12686.30 102.80 54934.82 88888.00 2014-04-13 04:18:44.500 103 12686.33 102.80 54934.80 88888.00 2014-04-13 04:18:44.625 103 12686.40 102.80 54934.78 88888.00 2014-04-13 04:18:44.750 103 12686.45 102.80 54934.72 88888.00 2014-04-13 04:18:44.875 103 12686.42 102.78 54934.65 88888.00 2014-04-13 04:18:45.000 103 12686.42 102.78 54934.62 88888.00 2014-04-13 04:18:45.125 103 12686.35 102.75 54934.60 88888.00 2014-04-13 04:18:45.250 103 12686.38 102.75 54934.55 88888.00 2014-04-13 04:18:45.375 103 12686.45 102.75 54934.53 88888.00 2014-04-13 04:18:45.500 103 12686.42 102.75 54934.47 88888.00 2014-04-13 04:18:45.625 103 12686.40 102.72 54934.43 88888.00 2014-04-13 04:18:45.750 103 12686.48 102.75 54934.38 88888.00 2014-04-13 04:18:45.875 103 12686.50 102.75 54934.32 88888.00 2014-04-13 04:18:46.000 103 12686.55 102.75 54934.28 88888.00 2014-04-13 04:18:46.125 103 12686.65 102.75 54934.25 88888.00 2014-04-13 04:18:46.250 103 12686.67 102.70 54934.20 88888.00 2014-04-13 04:18:46.375 103 12686.67 102.70 54934.15 88888.00 2014-04-13 04:18:46.500 103 12686.70 102.65 54934.07 88888.00 2014-04-13 04:18:46.625 103 12686.77 102.62 54934.10 88888.00 2014-04-13 04:18:46.750 103 12686.88 102.62 54934.07 88888.00 2014-04-13 04:18:46.875 103 12686.88 102.65 54934.00 88888.00 2014-04-13 04:18:47.000 103 12686.90 102.65 54933.93 88888.00 2014-04-13 04:18:47.125 103 12686.92 102.65 54933.90 88888.00 2014-04-13 04:18:47.250 103 12686.95 102.62 54933.85 88888.00 2014-04-13 04:18:47.375 103 12686.95 102.62 54933.78 88888.00 2014-04-13 04:18:47.500 103 12686.95 102.60 54933.78 88888.00 2014-04-13 04:18:47.625 103 12687.05 102.60 54933.70 88888.00 2014-04-13 04:18:47.750 103 12687.10 102.62 54933.68 88888.00 2014-04-13 04:18:47.875 103 12687.12 102.58 54933.62 88888.00 2014-04-13 04:18:48.000 103 12687.05 102.55 54933.57 88888.00 2014-04-13 04:18:48.125 103 12687.08 102.58 54933.57 88888.00 2014-04-13 04:18:48.250 103 12687.10 102.55 54933.55 88888.00 2014-04-13 04:18:48.375 103 12687.15 102.53 54933.50 88888.00 2014-04-13 04:18:48.500 103 12687.17 102.50 54933.45 88888.00 2014-04-13 04:18:48.625 103 12687.20 102.50 54933.45 88888.00 2014-04-13 04:18:48.750 103 12687.23 102.53 54933.35 88888.00 2014-04-13 04:18:48.875 103 12687.27 102.55 54933.38 88888.00 2014-04-13 04:18:49.000 103 12687.33 102.55 54933.30 88888.00 2014-04-13 04:18:49.125 103 12687.35 102.53 54933.25 88888.00 2014-04-13 04:18:49.250 103 12687.38 102.50 54933.25 88888.00 2014-04-13 04:18:49.375 103 12687.40 102.50 54933.18 88888.00 2014-04-13 04:18:49.500 103 12687.40 102.50 54933.10 88888.00 2014-04-13 04:18:49.625 103 12687.40 102.47 54933.07 88888.00 2014-04-13 04:18:49.750 103 12687.42 102.45 54933.00 88888.00 2014-04-13 04:18:49.875 103 12687.48 102.45 54932.97 88888.00 2014-04-13 04:18:50.000 103 12687.50 102.45 54932.90 88888.00 2014-04-13 04:18:50.125 103 12687.50 102.45 54932.88 88888.00 2014-04-13 04:18:50.250 103 12687.52 102.42 54932.82 88888.00 2014-04-13 04:18:50.375 103 12687.60 102.42 54932.82 88888.00 2014-04-13 04:18:50.500 103 12687.62 102.45 54932.78 88888.00 2014-04-13 04:18:50.625 103 12687.65 102.42 54932.72 88888.00 2014-04-13 04:18:50.750 103 12687.70 102.40 54932.70 88888.00 2014-04-13 04:18:50.875 103 12687.73 102.40 54932.65 88888.00 2014-04-13 04:18:51.000 103 12687.75 102.38 54932.60 88888.00 2014-04-13 04:18:51.125 103 12687.77 102.33 54932.60 88888.00 2014-04-13 04:18:51.250 103 12687.83 102.30 54932.53 88888.00 2014-04-13 04:18:51.375 103 12687.85 102.28 54932.47 88888.00 2014-04-13 04:18:51.500 103 12687.85 102.28 54932.45 88888.00 2014-04-13 04:18:51.625 103 12687.90 102.28 54932.43 88888.00 2014-04-13 04:18:51.750 103 12687.90 102.25 54932.38 88888.00 2014-04-13 04:18:51.875 103 12687.98 102.22 54932.35 88888.00 2014-04-13 04:18:52.000 103 12688.00 102.20 54932.28 88888.00 2014-04-13 04:18:52.125 103 12688.00 102.15 54932.22 88888.00 2014-04-13 04:18:52.250 103 12687.98 102.10 54932.18 88888.00 2014-04-13 04:18:52.375 103 12688.05 102.12 54932.18 88888.00 2014-04-13 04:18:52.500 103 12688.08 102.10 54932.15 88888.00 2014-04-13 04:18:52.625 103 12688.08 102.10 54932.12 88888.00 2014-04-13 04:18:52.750 103 12688.10 102.08 54932.10 88888.00 2014-04-13 04:18:52.875 103 12688.10 102.05 54932.07 88888.00 2014-04-13 04:18:53.000 103 12688.17 102.03 54932.05 88888.00 2014-04-13 04:18:53.125 103 12688.20 101.97 54932.03 88888.00 2014-04-13 04:18:53.250 103 12688.20 101.95 54931.97 88888.00 2014-04-13 04:18:53.375 103 12688.23 101.95 54931.95 88888.00 2014-04-13 04:18:53.500 103 12688.20 101.90 54931.90 88888.00 2014-04-13 04:18:53.625 103 12688.23 101.85 54931.82 88888.00 2014-04-13 04:18:53.750 103 12688.30 101.83 54931.80 88888.00 2014-04-13 04:18:53.875 103 12688.42 101.78 54931.80 88888.00 2014-04-13 04:18:54.000 103 12688.45 101.75 54931.70 88888.00 2014-04-13 04:18:54.125 103 12688.55 101.72 54931.70 88888.00 2014-04-13 04:18:54.250 103 12688.58 101.72 54931.65 88888.00 2014-04-13 04:18:54.375 103 12688.55 101.72 54931.60 88888.00 2014-04-13 04:18:54.500 103 12688.60 101.67 54931.57 88888.00 2014-04-13 04:18:54.625 103 12688.70 101.62 54931.53 88888.00 2014-04-13 04:18:54.750 103 12688.75 101.65 54931.53 88888.00 2014-04-13 04:18:54.875 103 12688.70 101.62 54931.47 88888.00 2014-04-13 04:18:55.000 103 12688.67 101.60 54931.45 88888.00 2014-04-13 04:18:55.125 103 12688.77 101.60 54931.43 88888.00 2014-04-13 04:18:55.250 103 12688.85 101.58 54931.40 88888.00 2014-04-13 04:18:55.375 103 12688.88 101.53 54931.38 88888.00 2014-04-13 04:18:55.500 103 12688.88 101.53 54931.35 88888.00 2014-04-13 04:18:55.625 103 12688.90 101.50 54931.32 88888.00 2014-04-13 04:18:55.750 103 12688.90 101.47 54931.30 88888.00 2014-04-13 04:18:55.875 103 12688.88 101.45 54931.25 88888.00 2014-04-13 04:18:56.000 103 12688.88 101.40 54931.22 88888.00 2014-04-13 04:18:56.125 103 12688.95 101.38 54931.20 88888.00 2014-04-13 04:18:56.250 103 12688.98 101.35 54931.18 88888.00 2014-04-13 04:18:56.375 103 12689.02 101.30 54931.15 88888.00 2014-04-13 04:18:56.500 103 12689.02 101.28 54931.10 88888.00 2014-04-13 04:18:56.625 103 12689.08 101.25 54931.10 88888.00 2014-04-13 04:18:56.750 103 12689.10 101.20 54931.07 88888.00 2014-04-13 04:18:56.875 103 12689.10 101.15 54931.03 88888.00 2014-04-13 04:18:57.000 103 12689.10 101.15 54930.97 88888.00 2014-04-13 04:18:57.125 103 12689.12 101.10 54930.93 88888.00 2014-04-13 04:18:57.250 103 12689.17 101.05 54930.88 88888.00 2014-04-13 04:18:57.375 103 12689.20 101.03 54930.82 88888.00 2014-04-13 04:18:57.500 103 12689.23 101.00 54930.82 88888.00 2014-04-13 04:18:57.625 103 12689.30 100.97 54930.80 88888.00 2014-04-13 04:18:57.750 103 12689.33 100.92 54930.75 88888.00 2014-04-13 04:18:57.875 103 12689.42 100.88 54930.72 88888.00 2014-04-13 04:18:58.000 103 12689.42 100.83 54930.68 88888.00 2014-04-13 04:18:58.125 103 12689.40 100.80 54930.68 88888.00 2014-04-13 04:18:58.250 103 12689.40 100.75 54930.65 88888.00 2014-04-13 04:18:58.375 103 12689.42 100.72 54930.62 88888.00 2014-04-13 04:18:58.500 103 12689.48 100.67 54930.60 88888.00 2014-04-13 04:18:58.625 103 12689.55 100.62 54930.57 88888.00 2014-04-13 04:18:58.750 103 12689.58 100.60 54930.53 88888.00 2014-04-13 04:18:58.875 103 12689.55 100.58 54930.50 88888.00 2014-04-13 04:18:59.000 103 12689.62 100.47 54930.47 88888.00 2014-04-13 04:18:59.125 103 12689.73 100.42 54930.50 88888.00 2014-04-13 04:18:59.250 103 12689.77 100.35 54930.45 88888.00 2014-04-13 04:18:59.375 103 12689.77 100.28 54930.43 88888.00 2014-04-13 04:18:59.500 103 12689.77 100.28 54930.40 88888.00 2014-04-13 04:18:59.625 103 12689.83 100.20 54930.38 88888.00 2014-04-13 04:18:59.750 103 12689.80 100.15 54930.35 88888.00 2014-04-13 04:18:59.875 103 12689.83 100.10 54930.32 88888.00 2014-04-13 04:19:00.000 103 12689.98 100.08 54930.28 88888.00 2014-04-13 04:19:00.125 103 12690.05 100.03 54930.25 88888.00 2014-04-13 04:19:00.250 103 12690.05 99.95 54930.25 88888.00 2014-04-13 04:19:00.375 103 12690.10 99.95 54930.25 88888.00 2014-04-13 04:19:00.500 103 12690.08 99.90 54930.22 88888.00 2014-04-13 04:19:00.625 103 12690.02 99.83 54930.15 88888.00 2014-04-13 04:19:00.750 103 12690.10 99.78 54930.15 88888.00 2014-04-13 04:19:00.875 103 12690.15 99.75 54930.15 88888.00 2014-04-13 04:19:01.000 103 12690.23 99.70 54930.12 88888.00 2014-04-13 04:19:01.125 103 12690.27 99.65 54930.07 88888.00 2014-04-13 04:19:01.250 103 12690.27 99.58 54930.05 88888.00 2014-04-13 04:19:01.375 103 12690.33 99.55 54930.03 88888.00 2014-04-13 04:19:01.500 103 12690.45 99.47 54930.03 88888.00 2014-04-13 04:19:01.625 103 12690.50 99.45 54930.00 88888.00 2014-04-13 04:19:01.750 103 12690.48 99.38 54929.95 88888.00 2014-04-13 04:19:01.875 103 12690.48 99.35 54929.93 88888.00 2014-04-13 04:19:02.000 103 12690.48 99.30 54929.90 88888.00 2014-04-13 04:19:02.125 103 12690.48 99.25 54929.88 88888.00 2014-04-13 04:19:02.250 103 12690.50 99.17 54929.88 88888.00 2014-04-13 04:19:02.375 103 12690.62 99.12 54929.82 88888.00 2014-04-13 04:19:02.500 103 12690.70 99.10 54929.80 88888.00 2014-04-13 04:19:02.625 103 12690.70 99.08 54929.80 88888.00 2014-04-13 04:19:02.750 103 12690.67 98.97 54929.75 88888.00 2014-04-13 04:19:02.875 103 12690.73 98.90 54929.72 88888.00 2014-04-13 04:19:03.000 103 12690.77 98.88 54929.70 88888.00 2014-04-13 04:19:03.125 103 12690.85 98.80 54929.68 88888.00 2014-04-13 04:19:03.250 103 12690.90 98.75 54929.65 88888.00 2014-04-13 04:19:03.375 103 12690.92 98.70 54929.60 88888.00 2014-04-13 04:19:03.500 103 12690.90 98.62 54929.60 88888.00 2014-04-13 04:19:03.625 103 12690.95 98.55 54929.55 88888.00 2014-04-13 04:19:03.750 103 12691.00 98.50 54929.57 88888.00 2014-04-13 04:19:03.875 103 12691.08 98.47 54929.57 88888.00 2014-04-13 04:19:04.000 103 12691.10 98.40 54929.53 88888.00 2014-04-13 04:19:04.125 103 12691.12 98.38 54929.50 88888.00 2014-04-13 04:19:04.250 103 12691.17 98.33 54929.47 88888.00 2014-04-13 04:19:04.375 103 12691.33 98.28 54929.45 88888.00 2014-04-13 04:19:04.500 103 12691.35 98.22 54929.43 88888.00 2014-04-13 04:19:04.625 103 12691.33 98.15 54929.38 88888.00 2014-04-13 04:19:04.750 103 12691.35 98.10 54929.38 88888.00 2014-04-13 04:19:04.875 103 12691.40 98.05 54929.38 88888.00 2014-04-13 04:19:05.000 103 12691.45 98.00 54929.30 88888.00 2014-04-13 04:19:05.125 103 12691.50 97.90 54929.28 88888.00 2014-04-13 04:19:05.250 103 12691.55 97.80 54929.22 88888.00 2014-04-13 04:19:05.375 103 12691.60 97.80 54929.20 88888.00 2014-04-13 04:19:05.500 103 12691.62 97.75 54929.22 88888.00 2014-04-13 04:19:05.625 103 12691.67 97.67 54929.20 88888.00 2014-04-13 04:19:05.750 103 12691.67 97.60 54929.15 88888.00 2014-04-13 04:19:05.875 103 12691.77 97.55 54929.12 88888.00 2014-04-13 04:19:06.000 103 12691.83 97.53 54929.10 88888.00 2014-04-13 04:19:06.125 103 12691.88 97.45 54929.10 88888.00 2014-04-13 04:19:06.250 103 12691.83 97.33 54929.05 88888.00 2014-04-13 04:19:06.375 103 12691.88 97.28 54929.05 88888.00 2014-04-13 04:19:06.500 103 12692.02 97.25 54929.03 88888.00 2014-04-13 04:19:06.625 103 12692.10 97.22 54929.00 88888.00 2014-04-13 04:19:06.750 103 12692.08 97.17 54928.95 88888.00 2014-04-13 04:19:06.875 103 12692.10 97.12 54928.93 88888.00 2014-04-13 04:19:07.000 103 12692.12 97.05 54928.90 88888.00 2014-04-13 04:19:07.125 103 12692.12 97.00 54928.85 88888.00 2014-04-13 04:19:07.250 103 12692.05 96.92 54928.85 88888.00 2014-04-13 04:19:07.375 103 12692.08 96.90 54928.85 88888.00 2014-04-13 04:19:07.500 103 12692.17 96.85 54928.85 88888.00 2014-04-13 04:19:07.625 103 12692.27 96.83 54928.80 88888.00 2014-04-13 04:19:07.750 103 12692.25 96.78 54928.80 88888.00 2014-04-13 04:19:07.875 103 12692.33 96.70 54928.78 88888.00 2014-04-13 04:19:08.000 103 12692.35 96.65 54928.78 88888.00 2014-04-13 04:19:08.125 103 12692.38 96.65 54928.75 88888.00 2014-04-13 04:19:08.250 103 12692.35 96.60 54928.72 88888.00 2014-04-13 04:19:08.375 103 12692.38 96.55 54928.68 88888.00 2014-04-13 04:19:08.500 103 12692.45 96.50 54928.68 88888.00 2014-04-13 04:19:08.625 103 12692.48 96.47 54928.65 88888.00 2014-04-13 04:19:08.750 103 12692.50 96.40 54928.60 88888.00 2014-04-13 04:19:08.875 103 12692.55 96.33 54928.55 88888.00 2014-04-13 04:19:09.000 103 12692.58 96.30 54928.53 88888.00 2014-04-13 04:19:09.125 103 12692.70 96.28 54928.50 88888.00 2014-04-13 04:19:09.250 103 12692.70 96.22 54928.45 88888.00 2014-04-13 04:19:09.375 103 12692.65 96.15 54928.45 88888.00 2014-04-13 04:19:09.500 103 12692.67 96.10 54928.47 88888.00 2014-04-13 04:19:09.625 103 12692.75 96.05 54928.47 88888.00 2014-04-13 04:19:09.750 103 12692.80 96.03 54928.43 88888.00 2014-04-13 04:19:09.875 103 12692.80 95.97 54928.43 88888.00 2014-04-13 04:19:10.000 103 12692.85 95.95 54928.40 88888.00 2014-04-13 04:19:10.125 103 12692.92 95.95 54928.40 88888.00 2014-04-13 04:19:10.250 103 12693.00 95.92 54928.35 88888.00 2014-04-13 04:19:10.375 103 12693.02 95.90 54928.32 88888.00 2014-04-13 04:19:10.500 103 12693.08 95.85 54928.30 88888.00 2014-04-13 04:19:10.625 103 12693.10 95.83 54928.30 88888.00 2014-04-13 04:19:10.750 103 12693.15 95.75 54928.28 88888.00 2014-04-13 04:19:10.875 103 12693.10 95.72 54928.22 88888.00 2014-04-13 04:19:11.000 103 12693.05 95.65 54928.20 88888.00 2014-04-13 04:19:11.125 103 12693.08 95.62 54928.18 88888.00 2014-04-13 04:19:11.250 103 12693.15 95.60 54928.18 88888.00 2014-04-13 04:19:11.375 103 12693.25 95.58 54928.15 88888.00 2014-04-13 04:19:11.500 103 12693.27 95.50 54928.15 88888.00 2014-04-13 04:19:11.625 103 12693.30 95.42 54928.12 88888.00 2014-04-13 04:19:11.750 103 12693.33 95.40 54928.10 88888.00 2014-04-13 04:19:11.875 103 12693.42 95.40 54928.07 88888.00 2014-04-13 04:19:12.000 103 12693.48 95.35 54928.07 88888.00 2014-04-13 04:19:12.125 103 12693.50 95.28 54928.05 88888.00 2014-04-13 04:19:12.250 103 12693.50 95.20 54928.00 88888.00 2014-04-13 04:19:12.375 103 12693.55 95.17 54928.00 88888.00 2014-04-13 04:19:12.500 103 12693.58 95.10 54927.97 88888.00 2014-04-13 04:19:12.625 103 12693.60 95.08 54927.97 88888.00 2014-04-13 04:19:12.750 103 12693.65 95.05 54927.97 88888.00 2014-04-13 04:19:12.875 103 12693.65 94.97 54927.93 88888.00 2014-04-13 04:19:13.000 103 12693.65 94.88 54927.90 88888.00 2014-04-13 04:19:13.125 103 12693.67 94.80 54927.90 88888.00 2014-04-13 04:19:13.250 103 12693.62 94.75 54927.88 88888.00 2014-04-13 04:19:13.375 103 12693.70 94.75 54927.88 88888.00 2014-04-13 04:19:13.500 103 12693.73 94.70 54927.88 88888.00 2014-04-13 04:19:13.625 103 12693.73 94.65 54927.82 88888.00 2014-04-13 04:19:13.750 103 12693.75 94.60 54927.82 88888.00 2014-04-13 04:19:13.875 103 12693.83 94.53 54927.80 88888.00 2014-04-13 04:19:14.000 103 12693.85 94.50 54927.78 88888.00 2014-04-13 04:19:14.125 103 12693.85 94.47 54927.75 88888.00 2014-04-13 04:19:14.250 103 12693.80 94.40 54927.70 88888.00 2014-04-13 04:19:14.375 103 12693.83 94.38 54927.65 88888.00 2014-04-13 04:19:14.500 103 12693.77 94.33 54927.65 88888.00 2014-04-13 04:19:14.625 103 12693.85 94.28 54927.65 88888.00 2014-04-13 04:19:14.750 103 12693.88 94.20 54927.62 88888.00 2014-04-13 04:19:14.875 103 12693.88 94.17 54927.62 88888.00 2014-04-13 04:19:15.000 103 12693.90 94.08 54927.57 88888.00 2014-04-13 04:19:15.125 103 12693.88 94.03 54927.62 88888.00 2014-04-13 04:19:15.250 103 12693.80 93.97 54927.57 88888.00 2014-04-13 04:19:15.375 103 12693.83 93.92 54927.55 88888.00 2014-04-13 04:19:15.500 103 12693.85 93.88 54927.53 88888.00 2014-04-13 04:19:15.625 103 12693.92 93.83 54927.53 88888.00 2014-04-13 04:19:15.750 103 12693.92 93.78 54927.47 88888.00 2014-04-13 04:19:15.875 103 12693.90 93.70 54927.47 88888.00 2014-04-13 04:19:16.000 103 12693.92 93.67 54927.47 88888.00 2014-04-13 04:19:16.125 103 12694.00 93.60 54927.47 88888.00 2014-04-13 04:19:16.250 103 12693.98 93.55 54927.47 88888.00 2014-04-13 04:19:16.375 103 12694.00 93.50 54927.45 88888.00 2014-04-13 04:19:16.500 103 12693.98 93.45 54927.40 88888.00 2014-04-13 04:19:16.625 103 12694.05 93.42 54927.40 88888.00 2014-04-13 04:19:16.750 103 12694.10 93.35 54927.40 88888.00 2014-04-13 04:19:16.875 103 12694.02 93.33 54927.38 88888.00 2014-04-13 04:19:17.000 103 12694.00 93.25 54927.35 88888.00 2014-04-13 04:19:17.125 103 12693.92 93.17 54927.30 88888.00 2014-04-13 04:19:17.250 103 12693.92 93.12 54927.30 88888.00 2014-04-13 04:19:17.375 103 12694.05 93.12 54927.30 88888.00 2014-04-13 04:19:17.500 103 12694.12 93.05 54927.28 88888.00 2014-04-13 04:19:17.625 103 12694.05 93.00 54927.30 88888.00 2014-04-13 04:19:17.750 103 12694.02 92.92 54927.25 88888.00 2014-04-13 04:19:17.875 103 12694.10 92.88 54927.22 88888.00 2014-04-13 04:19:18.000 103 12694.17 92.88 54927.20 88888.00 2014-04-13 04:19:18.125 103 12694.15 92.85 54927.20 88888.00 2014-04-13 04:19:18.250 103 12694.15 92.83 54927.18 88888.00 2014-04-13 04:19:18.375 103 12694.15 92.83 54927.20 88888.00 2014-04-13 04:19:18.500 103 12694.10 92.78 54927.22 88888.00 2014-04-13 04:19:18.625 103 12694.10 92.67 54927.20 88888.00 2014-04-13 04:19:18.750 103 12694.10 92.65 54927.18 88888.00 2014-04-13 04:19:18.875 103 12694.12 92.65 54927.15 88888.00 2014-04-13 04:19:19.000 103 12694.17 92.62 54927.12 88888.00 2014-04-13 04:19:19.125 103 12694.17 92.55 54927.12 88888.00 2014-04-13 04:19:19.250 103 12694.12 92.45 54927.05 88888.00 2014-04-13 04:19:19.375 103 12694.15 92.42 54927.05 88888.00 2014-04-13 04:19:19.500 103 12694.23 92.40 54927.03 88888.00 2014-04-13 04:19:19.625 103 12694.27 92.38 54927.05 88888.00 2014-04-13 04:19:19.750 103 12694.25 92.33 54927.03 88888.00 2014-04-13 04:19:19.875 103 12694.15 92.28 54926.97 88888.00 2014-04-13 04:19:20.000 103 12694.15 92.22 54926.95 88888.00 2014-04-13 04:19:20.125 103 12694.10 92.15 54926.93 88888.00 2014-04-13 04:19:20.250 103 12694.08 92.12 54926.90 88888.00 2014-04-13 04:19:20.375 103 12694.12 92.10 54926.90 88888.00 2014-04-13 04:19:20.500 103 12694.15 92.05 54926.88 88888.00 2014-04-13 04:19:20.625 103 12694.15 92.05 54926.93 88888.00 2014-04-13 04:19:20.750 103 12694.08 92.03 54926.90 88888.00 2014-04-13 04:19:20.875 103 12694.05 91.97 54926.85 88888.00 2014-04-13 04:19:21.000 103 12694.10 91.90 54926.80 88888.00 2014-04-13 04:19:21.125 103 12694.15 91.90 54926.82 88888.00 2014-04-13 04:19:21.250 103 12694.12 91.88 54926.78 88888.00 2014-04-13 04:19:21.375 103 12694.08 91.85 54926.75 88888.00 2014-04-13 04:19:21.500 103 12694.02 91.83 54926.72 88888.00 2014-04-13 04:19:21.625 103 12694.08 91.80 54926.72 88888.00 2014-04-13 04:19:21.750 103 12694.15 91.75 54926.70 88888.00 2014-04-13 04:19:21.875 103 12694.15 91.70 54926.70 88888.00 2014-04-13 04:19:22.000 103 12694.10 91.67 54926.68 88888.00 2014-04-13 04:19:22.125 103 12694.12 91.67 54926.65 88888.00 2014-04-13 04:19:22.250 103 12694.15 91.65 54926.65 88888.00 2014-04-13 04:19:22.375 103 12694.12 91.62 54926.62 88888.00 2014-04-13 04:19:22.500 103 12694.10 91.60 54926.60 88888.00 2014-04-13 04:19:22.625 103 12694.02 91.58 54926.53 88888.00 2014-04-13 04:19:22.750 103 12694.05 91.55 54926.50 88888.00 2014-04-13 04:19:22.875 103 12694.17 91.53 54926.47 88888.00 2014-04-13 04:19:23.000 103 12694.23 91.50 54926.47 88888.00 2014-04-13 04:19:23.125 103 12694.23 91.47 54926.47 88888.00 2014-04-13 04:19:23.250 103 12694.17 91.42 54926.47 88888.00 2014-04-13 04:19:23.375 103 12694.12 91.40 54926.43 88888.00 2014-04-13 04:19:23.500 103 12694.12 91.42 54926.43 88888.00 2014-04-13 04:19:23.625 103 12694.12 91.45 54926.40 88888.00 2014-04-13 04:19:23.750 103 12694.12 91.40 54926.38 88888.00 2014-04-13 04:19:23.875 103 12694.08 91.33 54926.32 88888.00 2014-04-13 04:19:24.000 103 12694.05 91.33 54926.32 88888.00 2014-04-13 04:19:24.125 103 12694.05 91.33 54926.32 88888.00 2014-04-13 04:19:24.250 103 12694.02 91.30 54926.30 88888.00 2014-04-13 04:19:24.375 103 12694.05 91.28 54926.25 88888.00 2014-04-13 04:19:24.500 103 12693.95 91.25 54926.20 88888.00 2014-04-13 04:19:24.625 103 12693.92 91.22 54926.20 88888.00 2014-04-13 04:19:24.750 103 12693.95 91.22 54926.18 88888.00 2014-04-13 04:19:24.875 103 12693.92 91.20 54926.15 88888.00 2014-04-13 04:19:25.000 103 12693.85 91.20 54926.12 88888.00 2014-04-13 04:19:25.125 103 12693.90 91.20 54926.15 88888.00 2014-04-13 04:19:25.250 103 12693.88 91.15 54926.10 88888.00 2014-04-13 04:19:25.375 103 12693.85 91.12 54926.10 88888.00 2014-04-13 04:19:25.500 103 12693.83 91.15 54926.07 88888.00 2014-04-13 04:19:25.625 103 12693.88 91.12 54926.03 88888.00 2014-04-13 04:19:25.750 103 12693.90 91.12 54926.03 88888.00 2014-04-13 04:19:25.875 103 12693.88 91.12 54926.00 88888.00 2014-04-13 04:19:26.000 103 12693.92 91.12 54925.97 88888.00 2014-04-13 04:19:26.125 103 12693.90 91.10 54925.95 88888.00 2014-04-13 04:19:26.250 103 12693.75 91.03 54925.90 88888.00 2014-04-13 04:19:26.375 103 12693.75 91.05 54925.88 88888.00 2014-04-13 04:19:26.500 103 12693.75 91.05 54925.88 88888.00 2014-04-13 04:19:26.625 103 12693.70 91.05 54925.85 88888.00 2014-04-13 04:19:26.750 103 12693.70 91.03 54925.80 88888.00 2014-04-13 04:19:26.875 103 12693.67 91.00 54925.78 88888.00 2014-04-13 04:19:27.000 103 12693.62 91.05 54925.75 88888.00 2014-04-13 04:19:27.125 103 12693.70 91.03 54925.75 88888.00 2014-04-13 04:19:27.250 103 12693.73 91.00 54925.72 88888.00 2014-04-13 04:19:27.375 103 12693.77 91.05 54925.72 88888.00 2014-04-13 04:19:27.500 103 12693.77 91.03 54925.70 88888.00 2014-04-13 04:19:27.625 103 12693.75 91.00 54925.68 88888.00 2014-04-13 04:19:27.750 103 12693.73 91.03 54925.65 88888.00 2014-04-13 04:19:27.875 103 12693.70 91.03 54925.62 88888.00 2014-04-13 04:19:28.000 103 12693.75 90.97 54925.57 88888.00 2014-04-13 04:19:28.125 103 12693.73 90.97 54925.57 88888.00 2014-04-13 04:19:28.250 103 12693.70 90.95 54925.53 88888.00 2014-04-13 04:19:28.375 103 12693.70 90.95 54925.53 88888.00 2014-04-13 04:19:28.500 103 12693.75 90.97 54925.50 88888.00 2014-04-13 04:19:28.625 103 12693.80 91.03 54925.45 88888.00 2014-04-13 04:19:28.750 103 12693.80 91.03 54925.40 88888.00 2014-04-13 04:19:28.875 103 12693.75 90.97 54925.35 88888.00 2014-04-13 04:19:29.000 103 12693.75 90.97 54925.32 88888.00 2014-04-13 04:19:29.125 103 12693.85 90.97 54925.32 88888.00 2014-04-13 04:19:29.250 103 12693.83 90.92 54925.32 88888.00 2014-04-13 04:19:29.375 103 12693.75 90.95 54925.30 88888.00 2014-04-13 04:19:29.500 103 12693.80 90.95 54925.28 88888.00 2014-04-13 04:19:29.625 103 12693.85 90.95 54925.28 88888.00 2014-04-13 04:19:29.750 103 12693.83 90.92 54925.20 88888.00 2014-04-13 04:19:29.875 103 12693.80 90.95 54925.18 88888.00 2014-04-13 04:19:30.000 103 12693.73 90.92 54925.12 88888.00 2014-04-13 04:19:30.125 103 12693.73 90.92 54925.12 88888.00 2014-04-13 04:19:30.250 103 12693.73 90.92 54925.12 88888.00 2014-04-13 04:19:30.375 103 12693.83 90.92 54925.10 88888.00 2014-04-13 04:19:30.500 103 12693.73 90.92 54925.03 88888.00 2014-04-13 04:19:30.625 103 12693.70 90.92 54925.00 88888.00 2014-04-13 04:19:30.750 103 12693.67 90.92 54924.97 88888.00 2014-04-13 04:19:30.875 103 12693.73 90.95 54924.95 88888.00 2014-04-13 04:19:31.000 103 12693.80 90.92 54924.90 88888.00 2014-04-13 04:19:31.125 103 12693.80 90.90 54924.88 88888.00 2014-04-13 04:19:31.250 103 12693.80 90.92 54924.88 88888.00 2014-04-13 04:19:31.375 103 12693.77 90.90 54924.85 88888.00 2014-04-13 04:19:31.500 103 12693.77 90.92 54924.82 88888.00 2014-04-13 04:19:31.625 103 12693.83 90.92 54924.82 88888.00 2014-04-13 04:19:31.750 103 12693.85 90.90 54924.80 88888.00 2014-04-13 04:19:31.875 103 12693.95 90.85 54924.78 88888.00 2014-04-13 04:19:32.000 103 12694.00 90.85 54924.72 88888.00 2014-04-13 04:19:32.125 103 12693.95 90.85 54924.72 88888.00 2014-04-13 04:19:32.250 103 12693.95 90.88 54924.70 88888.00 2014-04-13 04:19:32.375 103 12693.98 90.88 54924.65 88888.00 2014-04-13 04:19:32.500 103 12693.90 90.88 54924.62 88888.00 2014-04-13 04:19:32.625 103 12693.90 90.85 54924.57 88888.00 2014-04-13 04:19:32.750 103 12693.95 90.88 54924.55 88888.00 2014-04-13 04:19:32.875 103 12693.95 90.88 54924.53 88888.00 2014-04-13 04:19:33.000 103 12694.00 90.90 54924.47 88888.00 2014-04-13 04:19:33.125 103 12693.98 90.92 54924.47 88888.00 2014-04-13 04:19:33.250 103 12693.95 90.85 54924.43 88888.00 2014-04-13 04:19:33.375 103 12693.90 90.85 54924.40 88888.00 2014-04-13 04:19:33.500 103 12693.95 90.90 54924.38 88888.00 2014-04-13 04:19:33.625 103 12693.95 90.90 54924.32 88888.00 2014-04-13 04:19:33.750 103 12694.00 90.92 54924.30 88888.00 2014-04-13 04:19:33.875 103 12694.08 90.90 54924.28 88888.00 2014-04-13 04:19:34.000 103 12694.08 90.90 54924.25 88888.00 2014-04-13 04:19:34.125 103 12694.05 90.90 54924.22 88888.00 2014-04-13 04:19:34.250 103 12694.02 90.88 54924.22 88888.00 2014-04-13 04:19:34.375 103 12694.10 90.88 54924.18 88888.00 2014-04-13 04:19:34.500 103 12694.20 90.88 54924.18 88888.00 2014-04-13 04:19:34.625 103 12694.23 90.88 54924.12 88888.00 2014-04-13 04:19:34.750 103 12694.20 90.90 54924.12 88888.00 2014-04-13 04:19:34.875 103 12694.12 90.88 54924.07 88888.00 2014-04-13 04:19:35.000 103 12694.15 90.88 54924.03 88888.00 2014-04-13 04:19:35.125 103 12694.15 90.88 54924.05 88888.00 2014-04-13 04:19:35.250 103 12694.15 90.85 54924.03 88888.00 2014-04-13 04:19:35.375 103 12694.17 90.88 54924.00 88888.00 2014-04-13 04:19:35.500 103 12694.20 90.85 54923.95 88888.00 2014-04-13 04:19:35.625 103 12694.27 90.85 54923.95 88888.00 2014-04-13 04:19:35.750 103 12694.35 90.88 54923.93 88888.00 2014-04-13 04:19:35.875 103 12694.35 90.88 54923.90 88888.00 2014-04-13 04:19:36.000 103 12694.35 90.88 54923.88 88888.00 2014-04-13 04:19:36.125 103 12694.35 90.90 54923.85 88888.00 2014-04-13 04:19:36.250 103 12694.33 90.88 54923.80 88888.00 2014-04-13 04:19:36.375 103 12694.38 90.90 54923.80 88888.00 2014-04-13 04:19:36.500 103 12694.35 90.90 54923.75 88888.00 2014-04-13 04:19:36.625 103 12694.30 90.92 54923.72 88888.00 2014-04-13 04:19:36.750 103 12694.30 90.92 54923.72 88888.00 2014-04-13 04:19:36.875 103 12694.27 90.95 54923.70 88888.00 2014-04-13 04:19:37.000 103 12694.33 90.95 54923.68 88888.00 2014-04-13 04:19:37.125 103 12694.40 90.95 54923.65 88888.00 2014-04-13 04:19:37.250 103 12694.38 90.97 54923.60 88888.00 2014-04-13 04:19:37.375 103 12694.40 91.00 54923.57 88888.00 2014-04-13 04:19:37.500 103 12694.42 90.97 54923.53 88888.00 2014-04-13 04:19:37.625 103 12694.45 90.95 54923.50 88888.00 2014-04-13 04:19:37.750 103 12694.52 91.00 54923.47 88888.00 2014-04-13 04:19:37.875 103 12694.55 91.03 54923.45 88888.00 2014-04-13 04:19:38.000 103 12694.52 90.97 54923.40 88888.00 2014-04-13 04:19:38.125 103 12694.50 90.97 54923.40 88888.00 2014-04-13 04:19:38.250 103 12694.58 91.03 54923.43 88888.00 2014-04-13 04:19:38.375 103 12694.65 91.05 54923.38 88888.00 2014-04-13 04:19:38.500 103 12694.60 91.03 54923.35 88888.00 2014-04-13 04:19:38.625 103 12694.60 91.00 54923.30 88888.00 2014-04-13 04:19:38.750 103 12694.55 91.05 54923.28 88888.00 2014-04-13 04:19:38.875 103 12694.58 91.05 54923.28 88888.00 2014-04-13 04:19:39.000 103 12694.60 91.00 54923.22 88888.00 2014-04-13 04:19:39.125 103 12694.62 91.03 54923.18 88888.00 2014-04-13 04:19:39.250 103 12694.62 91.00 54923.12 88888.00 2014-04-13 04:19:39.375 103 12694.62 91.03 54923.12 88888.00 2014-04-13 04:19:39.500 103 12694.65 91.05 54923.10 88888.00 2014-04-13 04:19:39.625 103 12694.70 91.00 54923.07 88888.00 2014-04-13 04:19:39.750 103 12694.77 91.00 54923.07 88888.00 2014-04-13 04:19:39.875 103 12694.80 91.00 54923.05 88888.00 2014-04-13 04:19:40.000 103 12694.83 90.97 54923.03 88888.00 2014-04-13 04:19:40.125 103 12694.88 90.97 54923.00 88888.00 2014-04-13 04:19:40.250 103 12694.90 90.97 54922.97 88888.00 2014-04-13 04:19:40.375 103 12694.95 90.97 54922.93 88888.00 2014-04-13 04:19:40.500 103 12694.92 90.97 54922.90 88888.00 2014-04-13 04:19:40.625 103 12694.92 90.95 54922.85 88888.00 2014-04-13 04:19:40.750 103 12695.00 90.95 54922.82 88888.00 2014-04-13 04:19:40.875 103 12695.05 90.97 54922.85 88888.00 2014-04-13 04:19:41.000 103 12695.05 91.00 54922.80 88888.00 2014-04-13 04:19:41.125 103 12695.02 90.97 54922.75 88888.00 2014-04-13 04:19:41.250 103 12695.10 90.97 54922.75 88888.00 2014-04-13 04:19:41.375 103 12695.15 91.00 54922.70 88888.00 2014-04-13 04:19:41.500 103 12695.20 90.95 54922.65 88888.00 2014-04-13 04:19:41.625 103 12695.23 90.97 54922.62 88888.00 2014-04-13 04:19:41.750 103 12695.25 91.00 54922.60 88888.00 2014-04-13 04:19:41.875 103 12695.30 90.97 54922.57 88888.00 2014-04-13 04:19:42.000 103 12695.40 90.97 54922.55 88888.00 2014-04-13 04:19:42.125 103 12695.42 91.00 54922.55 88888.00 2014-04-13 04:19:42.250 103 12695.45 90.97 54922.53 88888.00 2014-04-13 04:19:42.375 103 12695.50 91.00 54922.45 88888.00 2014-04-13 04:19:42.500 103 12695.52 90.97 54922.43 88888.00 2014-04-13 04:19:42.625 103 12695.55 90.97 54922.43 88888.00 2014-04-13 04:19:42.750 103 12695.62 90.97 54922.40 88888.00 2014-04-13 04:19:42.875 103 12695.75 90.97 54922.35 88888.00 2014-04-13 04:19:43.000 103 12695.75 90.97 54922.30 88888.00 2014-04-13 04:19:43.125 103 12695.77 90.92 54922.28 88888.00 2014-04-13 04:19:43.250 103 12695.80 90.92 54922.22 88888.00 2014-04-13 04:19:43.375 103 12695.80 90.95 54922.20 88888.00 2014-04-13 04:19:43.500 103 12695.83 90.95 54922.18 88888.00 2014-04-13 04:19:43.625 103 12695.92 90.95 54922.15 88888.00 2014-04-13 04:19:43.750 103 12695.95 90.97 54922.15 88888.00 2014-04-13 04:19:43.875 103 12696.00 90.95 54922.12 88888.00 2014-04-13 04:19:44.000 103 12696.08 90.95 54922.05 88888.00 2014-04-13 04:19:44.125 103 12696.10 90.95 54922.03 88888.00 2014-04-13 04:19:44.250 103 12696.05 90.92 54922.03 88888.00 2014-04-13 04:19:44.375 103 12696.10 90.95 54921.97 88888.00 2014-04-13 04:19:44.500 103 12696.25 90.92 54921.95 88888.00 2014-04-13 04:19:44.625 103 12696.35 90.92 54921.93 88888.00 2014-04-13 04:19:44.750 103 12696.35 90.92 54921.90 88888.00 2014-04-13 04:19:44.875 103 12696.40 90.92 54921.85 88888.00 2014-04-13 04:19:45.000 103 12696.42 90.85 54921.78 88888.00 2014-04-13 04:19:45.125 103 12696.50 90.83 54921.75 88888.00 2014-04-13 04:19:45.250 103 12696.58 90.83 54921.75 88888.00 2014-04-13 04:19:45.375 103 12696.60 90.80 54921.70 88888.00 2014-04-13 04:19:45.500 103 12696.65 90.78 54921.70 88888.00 2014-04-13 04:19:45.625 103 12696.77 90.75 54921.65 88888.00 2014-04-13 04:19:45.750 103 12696.83 90.75 54921.62 88888.00 2014-04-13 04:19:45.875 103 12696.80 90.72 54921.57 88888.00 2014-04-13 04:19:46.000 103 12696.88 90.70 54921.55 88888.00 2014-04-13 04:19:46.125 103 12696.95 90.70 54921.53 88888.00 2014-04-13 04:19:46.250 103 12696.92 90.72 54921.50 88888.00 2014-04-13 04:19:46.375 103 12697.00 90.70 54921.47 88888.00 2014-04-13 04:19:46.500 103 12697.00 90.70 54921.43 88888.00 2014-04-13 04:19:46.625 103 12697.00 90.65 54921.43 88888.00 2014-04-13 04:19:46.750 103 12697.17 90.62 54921.40 88888.00 2014-04-13 04:19:46.875 103 12697.27 90.62 54921.38 88888.00 2014-04-13 04:19:47.000 103 12697.27 90.65 54921.35 88888.00 2014-04-13 04:19:47.125 103 12697.38 90.62 54921.30 88888.00 2014-04-13 04:19:47.250 103 12697.42 90.60 54921.25 88888.00 2014-04-13 04:19:47.375 103 12697.52 90.60 54921.22 88888.00 2014-04-13 04:19:47.500 103 12697.50 90.58 54921.20 88888.00 2014-04-13 04:19:47.625 103 12697.55 90.60 54921.18 88888.00 2014-04-13 04:19:47.750 103 12697.62 90.60 54921.12 88888.00 2014-04-13 04:19:47.875 103 12697.65 90.53 54921.07 88888.00 2014-04-13 04:19:48.000 103 12697.65 90.50 54921.00 88888.00 2014-04-13 04:19:48.125 103 12697.73 90.47 54921.00 88888.00 2014-04-13 04:19:48.250 103 12697.80 90.47 54920.95 88888.00 2014-04-13 04:19:48.375 103 12697.88 90.47 54920.93 88888.00 2014-04-13 04:19:48.500 103 12697.92 90.45 54920.93 88888.00 2014-04-13 04:19:48.625 103 12697.98 90.45 54920.88 88888.00 2014-04-13 04:19:48.750 103 12697.98 90.45 54920.82 88888.00 2014-04-13 04:19:48.875 103 12698.00 90.40 54920.80 88888.00 2014-04-13 04:19:49.000 103 12698.00 90.35 54920.75 88888.00 2014-04-13 04:19:49.125 103 12698.00 90.33 54920.72 88888.00 2014-04-13 04:19:49.250 103 12698.10 90.33 54920.70 88888.00 2014-04-13 04:19:49.375 103 12698.20 90.35 54920.70 88888.00 2014-04-13 04:19:49.500 103 12698.30 90.33 54920.65 88888.00 2014-04-13 04:19:49.625 103 12698.38 90.30 54920.62 88888.00 2014-04-13 04:19:49.750 103 12698.45 90.28 54920.60 88888.00 2014-04-13 04:19:49.875 103 12698.45 90.22 54920.57 88888.00 2014-04-13 04:19:50.000 103 12698.48 90.20 54920.50 88888.00 2014-04-13 04:19:50.125 103 12698.50 90.20 54920.47 88888.00 2014-04-13 04:19:50.250 103 12698.52 90.17 54920.43 88888.00 2014-04-13 04:19:50.375 103 12698.55 90.15 54920.38 88888.00 2014-04-13 04:19:50.500 103 12698.52 90.12 54920.35 88888.00 2014-04-13 04:19:50.625 103 12698.55 90.10 54920.35 88888.00 2014-04-13 04:19:50.750 103 12698.60 90.05 54920.32 88888.00 2014-04-13 04:19:50.875 103 12698.67 90.03 54920.28 88888.00 2014-04-13 04:19:51.000 103 12698.75 90.00 54920.20 88888.00 2014-04-13 04:19:51.125 103 12698.88 90.00 54920.22 88888.00 2014-04-13 04:19:51.250 103 12698.90 90.00 54920.15 88888.00 2014-04-13 04:19:51.375 103 12698.88 89.97 54920.15 88888.00 2014-04-13 04:19:51.500 103 12698.90 89.92 54920.10 88888.00 2014-04-13 04:19:51.625 103 12699.00 89.95 54920.07 88888.00 2014-04-13 04:19:51.750 103 12699.05 89.90 54920.05 88888.00 2014-04-13 04:19:51.875 103 12699.12 89.88 54920.03 88888.00 2014-04-13 04:19:52.000 103 12699.10 89.85 54919.97 88888.00 2014-04-13 04:19:52.125 103 12699.10 89.85 54919.95 88888.00 2014-04-13 04:19:52.250 103 12699.10 89.78 54919.93 88888.00 2014-04-13 04:19:52.375 103 12699.15 89.72 54919.90 88888.00 2014-04-13 04:19:52.500 103 12699.17 89.70 54919.85 88888.00 2014-04-13 04:19:52.625 103 12699.25 89.72 54919.80 88888.00 2014-04-13 04:19:52.750 103 12699.27 89.67 54919.75 88888.00 2014-04-13 04:19:52.875 103 12699.35 89.65 54919.72 88888.00 2014-04-13 04:19:53.000 103 12699.38 89.62 54919.68 88888.00 2014-04-13 04:19:53.125 103 12699.42 89.60 54919.65 88888.00 2014-04-13 04:19:53.250 103 12699.50 89.58 54919.62 88888.00 2014-04-13 04:19:53.375 103 12699.52 89.58 54919.57 88888.00 2014-04-13 04:19:53.500 103 12699.58 89.55 54919.55 88888.00 2014-04-13 04:19:53.625 103 12699.65 89.47 54919.53 88888.00 2014-04-13 04:19:53.750 103 12699.77 89.47 54919.53 88888.00 2014-04-13 04:19:53.875 103 12699.85 89.45 54919.45 88888.00 2014-04-13 04:19:54.000 103 12699.83 89.40 54919.38 88888.00 2014-04-13 04:19:54.125 103 12699.80 89.35 54919.35 88888.00 2014-04-13 04:19:54.250 103 12699.83 89.35 54919.35 88888.00 2014-04-13 04:19:54.375 103 12699.88 89.33 54919.32 88888.00 2014-04-13 04:19:54.500 103 12699.90 89.30 54919.30 88888.00 2014-04-13 04:19:54.625 103 12699.88 89.25 54919.25 88888.00 2014-04-13 04:19:54.750 103 12699.95 89.22 54919.20 88888.00 2014-04-13 04:19:54.875 103 12700.00 89.17 54919.18 88888.00 2014-04-13 04:19:55.000 103 12700.08 89.12 54919.15 88888.00 2014-04-13 04:19:55.125 103 12700.08 89.08 54919.10 88888.00 2014-04-13 04:19:55.250 103 12700.05 89.05 54919.05 88888.00 2014-04-13 04:19:55.375 103 12700.17 89.03 54919.03 88888.00 2014-04-13 04:19:55.500 103 12700.25 89.00 54918.97 88888.00 2014-04-13 04:19:55.625 103 12700.30 89.00 54918.97 88888.00 2014-04-13 04:19:55.750 103 12700.35 88.95 54918.95 88888.00 2014-04-13 04:19:55.875 103 12700.40 88.92 54918.97 88888.00 2014-04-13 04:19:56.000 103 12700.45 88.88 54918.93 88888.00 2014-04-13 04:19:56.125 103 12700.58 88.88 54918.88 88888.00 2014-04-13 04:19:56.250 103 12700.65 88.83 54918.82 88888.00 2014-04-13 04:19:56.375 103 12700.70 88.80 54918.78 88888.00 2014-04-13 04:19:56.500 103 12700.75 88.78 54918.72 88888.00 2014-04-13 04:19:56.625 103 12700.80 88.75 54918.68 88888.00 2014-04-13 04:19:56.750 103 12700.83 88.72 54918.65 88888.00 2014-04-13 04:19:56.875 103 12700.85 88.67 54918.62 88888.00 2014-04-13 04:19:57.000 103 12700.90 88.62 54918.62 88888.00 2014-04-13 04:19:57.125 103 12700.92 88.62 54918.60 88888.00 2014-04-13 04:19:57.250 103 12701.00 88.58 54918.55 88888.00 2014-04-13 04:19:57.375 103 12701.02 88.58 54918.50 88888.00 2014-04-13 04:19:57.500 103 12701.02 88.53 54918.47 88888.00 2014-04-13 04:19:57.625 103 12701.08 88.47 54918.45 88888.00 2014-04-13 04:19:57.750 103 12701.12 88.45 54918.43 88888.00 2014-04-13 04:19:57.875 103 12701.23 88.40 54918.40 88888.00 2014-04-13 04:19:58.000 103 12701.23 88.35 54918.35 88888.00 2014-04-13 04:19:58.125 103 12701.25 88.33 54918.35 88888.00 2014-04-13 04:19:58.250 103 12701.27 88.30 54918.32 88888.00 2014-04-13 04:19:58.375 103 12701.35 88.30 54918.28 88888.00 2014-04-13 04:19:58.500 103 12701.33 88.25 54918.25 88888.00 2014-04-13 04:19:58.625 103 12701.35 88.17 54918.20 88888.00 2014-04-13 04:19:58.750 103 12701.40 88.17 54918.18 88888.00 2014-04-13 04:19:58.875 103 12701.50 88.15 54918.15 88888.00 2014-04-13 04:19:59.000 103 12701.60 88.15 54918.07 88888.00 2014-04-13 04:19:59.125 103 12701.55 88.12 54918.07 88888.00 2014-04-13 04:19:59.250 103 12701.55 88.05 54918.05 88888.00 2014-04-13 04:19:59.375 103 12701.52 88.00 54918.03 88888.00 2014-04-13 04:19:59.500 103 12701.60 87.97 54917.97 88888.00 2014-04-13 04:19:59.625 103 12701.65 87.97 54917.93 88888.00 2014-04-13 04:19:59.750 103 12701.73 87.92 54917.93 88888.00 2014-04-13 04:19:59.875 103 12701.77 87.90 54917.93 88888.00 2014-04-13 04:20:00.000 103 12701.75 87.88 54917.85 88888.00 2014-04-13 04:20:00.125 103 12701.67 87.85 54917.78 88888.00 2014-04-13 04:20:00.250 103 12701.67 87.80 54917.80 88888.00 2014-04-13 04:20:00.375 103 12701.73 87.78 54917.78 88888.00 2014-04-13 04:20:00.500 103 12701.85 87.78 54917.72 88888.00 2014-04-13 04:20:00.625 103 12701.83 87.75 54917.72 88888.00 2014-04-13 04:20:00.750 103 12701.85 87.72 54917.68 88888.00 2014-04-13 04:20:00.875 103 12701.88 87.72 54917.65 88888.00 2014-04-13 04:20:01.000 103 12702.00 87.70 54917.60 88888.00 2014-04-13 04:20:01.125 103 12702.02 87.62 54917.62 88888.00 2014-04-13 04:20:01.250 103 12702.02 87.58 54917.60 88888.00 2014-04-13 04:20:01.375 103 12702.05 87.58 54917.57 88888.00 2014-04-13 04:20:01.500 103 12702.02 87.55 54917.55 88888.00 2014-04-13 04:20:01.625 103 12702.00 87.55 54917.53 88888.00 2014-04-13 04:20:01.750 103 12701.98 87.53 54917.53 88888.00 2014-04-13 04:20:01.875 103 12702.08 87.53 54917.47 88888.00 2014-04-13 04:20:02.000 103 12702.20 87.55 54917.43 88888.00 2014-04-13 04:20:02.125 103 12702.20 87.53 54917.43 88888.00 2014-04-13 04:20:02.250 103 12702.15 87.42 54917.40 88888.00 2014-04-13 04:20:02.375 103 12702.15 87.38 54917.35 88888.00 2014-04-13 04:20:02.500 103 12702.17 87.35 54917.35 88888.00 2014-04-13 04:20:02.625 103 12702.20 87.38 54917.35 88888.00 2014-04-13 04:20:02.750 103 12702.20 87.35 54917.32 88888.00 2014-04-13 04:20:02.875 103 12702.23 87.35 54917.30 88888.00 2014-04-13 04:20:03.000 103 12702.20 87.30 54917.25 88888.00 2014-04-13 04:20:03.125 103 12702.15 87.30 54917.25 88888.00 2014-04-13 04:20:03.250 103 12702.20 87.25 54917.20 88888.00 2014-04-13 04:20:03.375 103 12702.23 87.17 54917.15 88888.00 2014-04-13 04:20:03.500 103 12702.23 87.15 54917.15 88888.00 2014-04-13 04:20:03.625 103 12702.30 87.17 54917.18 88888.00 2014-04-13 04:20:03.750 103 12702.33 87.15 54917.12 88888.00 2014-04-13 04:20:03.875 103 12702.30 87.15 54917.07 88888.00 2014-04-13 04:20:04.000 103 12702.23 87.12 54917.05 88888.00 2014-04-13 04:20:04.125 103 12702.25 87.15 54917.07 88888.00 2014-04-13 04:20:04.250 103 12702.25 87.12 54917.03 88888.00 2014-04-13 04:20:04.375 103 12702.33 87.10 54916.97 88888.00 2014-04-13 04:20:04.500 103 12702.40 87.08 54916.95 88888.00 2014-04-13 04:20:04.625 103 12702.42 87.08 54916.95 88888.00 2014-04-13 04:20:04.750 103 12702.40 87.08 54916.95 88888.00 2014-04-13 04:20:04.875 103 12702.40 87.05 54916.90 88888.00 2014-04-13 04:20:05.000 103 12702.45 87.00 54916.88 88888.00 2014-04-13 04:20:05.125 103 12702.45 86.97 54916.85 88888.00 2014-04-13 04:20:05.250 103 12702.38 86.95 54916.80 88888.00 2014-04-13 04:20:05.375 103 12702.42 86.95 54916.78 88888.00 2014-04-13 04:20:05.500 103 12702.45 86.97 54916.78 88888.00 2014-04-13 04:20:05.625 103 12702.52 86.92 54916.75 88888.00 2014-04-13 04:20:05.750 103 12702.52 86.88 54916.72 88888.00 2014-04-13 04:20:05.875 103 12702.50 86.88 54916.70 88888.00 2014-04-13 04:20:06.000 103 12702.50 86.85 54916.65 88888.00 2014-04-13 04:20:06.125 103 12702.52 86.83 54916.62 88888.00 2014-04-13 04:20:06.250 103 12702.58 86.80 54916.62 88888.00 2014-04-13 04:20:06.375 103 12702.62 86.85 54916.60 88888.00 2014-04-13 04:20:06.500 103 12702.58 86.83 54916.55 88888.00 2014-04-13 04:20:06.625 103 12702.50 86.85 54916.53 88888.00 2014-04-13 04:20:06.750 103 12702.52 86.83 54916.55 88888.00 2014-04-13 04:20:06.875 103 12702.50 86.78 54916.50 88888.00 2014-04-13 04:20:07.000 103 12702.58 86.75 54916.40 88888.00 2014-04-13 04:20:07.125 103 12702.65 86.75 54916.40 88888.00 2014-04-13 04:20:07.250 103 12702.65 86.75 54916.38 88888.00 2014-04-13 04:20:07.375 103 12702.67 86.75 54916.35 88888.00 2014-04-13 04:20:07.500 103 12702.67 86.70 54916.35 88888.00 2014-04-13 04:20:07.625 103 12702.73 86.67 54916.35 88888.00 2014-04-13 04:20:07.750 103 12702.73 86.70 54916.32 88888.00 2014-04-13 04:20:07.875 103 12702.65 86.67 54916.25 88888.00 2014-04-13 04:20:08.000 103 12702.62 86.62 54916.20 88888.00 2014-04-13 04:20:08.125 103 12702.65 86.62 54916.18 88888.00 2014-04-13 04:20:08.250 103 12702.65 86.60 54916.18 88888.00 2014-04-13 04:20:08.375 103 12702.67 86.60 54916.15 88888.00 2014-04-13 04:20:08.500 103 12702.67 86.60 54916.10 88888.00 2014-04-13 04:20:08.625 103 12702.67 86.60 54916.12 88888.00 2014-04-13 04:20:08.750 103 12702.67 86.58 54916.07 88888.00 2014-04-13 04:20:08.875 103 12702.62 86.53 54916.05 88888.00 2014-04-13 04:20:09.000 103 12702.70 86.50 54916.00 88888.00 2014-04-13 04:20:09.125 103 12702.70 86.53 54916.00 88888.00 2014-04-13 04:20:09.250 103 12702.70 86.53 54915.95 88888.00 2014-04-13 04:20:09.375 103 12702.75 86.50 54915.95 88888.00 2014-04-13 04:20:09.500 103 12702.77 86.47 54915.93 88888.00 2014-04-13 04:20:09.625 103 12702.75 86.47 54915.90 88888.00 2014-04-13 04:20:09.750 103 12702.75 86.45 54915.85 88888.00 2014-04-13 04:20:09.875 103 12702.73 86.45 54915.82 88888.00 2014-04-13 04:20:10.000 103 12702.70 86.42 54915.78 88888.00 2014-04-13 04:20:10.125 103 12702.73 86.45 54915.75 88888.00 2014-04-13 04:20:10.250 103 12702.73 86.45 54915.75 88888.00 2014-04-13 04:20:10.375 103 12702.75 86.42 54915.70 88888.00 2014-04-13 04:20:10.500 103 12702.70 86.40 54915.68 88888.00 2014-04-13 04:20:10.625 103 12702.70 86.35 54915.68 88888.00 2014-04-13 04:20:10.750 103 12702.73 86.33 54915.65 88888.00 2014-04-13 04:20:10.875 103 12702.75 86.33 54915.62 88888.00 2014-04-13 04:20:11.000 103 12702.73 86.30 54915.57 88888.00 2014-04-13 04:20:11.125 103 12702.73 86.30 54915.57 88888.00 2014-04-13 04:20:11.250 103 12702.77 86.28 54915.55 88888.00 2014-04-13 04:20:11.375 103 12702.77 86.25 54915.55 88888.00 2014-04-13 04:20:11.500 103 12702.75 86.22 54915.50 88888.00 2014-04-13 04:20:11.625 103 12702.73 86.20 54915.47 88888.00 2014-04-13 04:20:11.750 103 12702.70 86.20 54915.45 88888.00 2014-04-13 04:20:11.875 103 12702.70 86.15 54915.43 88888.00 2014-04-13 04:20:12.000 103 12702.70 86.12 54915.40 88888.00 2014-04-13 04:20:12.125 103 12702.67 86.10 54915.40 88888.00 2014-04-13 04:20:12.250 103 12702.62 86.05 54915.35 88888.00 2014-04-13 04:20:12.375 103 12702.67 86.05 54915.32 88888.00 2014-04-13 04:20:12.500 103 12702.70 86.08 54915.32 88888.00 2014-04-13 04:20:12.625 103 12702.70 86.08 54915.30 88888.00 2014-04-13 04:20:12.750 103 12702.73 86.00 54915.28 88888.00 2014-04-13 04:20:12.875 103 12702.77 85.95 54915.25 88888.00 2014-04-13 04:20:13.000 103 12702.75 85.92 54915.20 88888.00 2014-04-13 04:20:13.125 103 12702.75 85.92 54915.20 88888.00 2014-04-13 04:20:13.250 103 12702.75 85.90 54915.15 88888.00 2014-04-13 04:20:13.375 103 12702.83 85.90 54915.12 88888.00 2014-04-13 04:20:13.500 103 12702.88 85.85 54915.12 88888.00 2014-04-13 04:20:13.625 103 12702.88 85.85 54915.10 88888.00 2014-04-13 04:20:13.750 103 12702.83 85.85 54915.07 88888.00 2014-04-13 04:20:13.875 103 12702.80 85.80 54915.05 88888.00 2014-04-13 04:20:14.000 103 12702.80 85.78 54915.03 88888.00 2014-04-13 04:20:14.125 103 12702.80 85.72 54915.00 88888.00 2014-04-13 04:20:14.250 103 12702.83 85.72 54914.95 88888.00 2014-04-13 04:20:14.375 103 12702.83 85.70 54914.93 88888.00 2014-04-13 04:20:14.500 103 12702.83 85.65 54914.90 88888.00 2014-04-13 04:20:14.625 103 12702.83 85.62 54914.90 88888.00 2014-04-13 04:20:14.750 103 12702.83 85.65 54914.88 88888.00 2014-04-13 04:20:14.875 103 12702.75 85.65 54914.85 88888.00 2014-04-13 04:20:15.000 103 12702.73 85.62 54914.82 88888.00 2014-04-13 04:20:15.125 103 12702.75 85.58 54914.80 88888.00 2014-04-13 04:20:15.250 103 12702.75 85.58 54914.78 88888.00 2014-04-13 04:20:15.375 103 12702.75 85.58 54914.78 88888.00 2014-04-13 04:20:15.500 103 12702.73 85.55 54914.78 88888.00 2014-04-13 04:20:15.625 103 12702.77 85.53 54914.72 88888.00 2014-04-13 04:20:15.750 103 12702.85 85.50 54914.72 88888.00 2014-04-13 04:20:15.875 103 12702.88 85.47 54914.70 88888.00 2014-04-13 04:20:16.000 103 12702.80 85.40 54914.68 88888.00 2014-04-13 04:20:16.125 103 12702.80 85.38 54914.65 88888.00 2014-04-13 04:20:16.250 103 12702.85 85.38 54914.60 88888.00 2014-04-13 04:20:16.375 103 12702.83 85.38 54914.60 88888.00 2014-04-13 04:20:16.500 103 12702.83 85.35 54914.55 88888.00 2014-04-13 04:20:16.625 103 12702.83 85.28 54914.53 88888.00 2014-04-13 04:20:16.750 103 12702.80 85.30 54914.53 88888.00 2014-04-13 04:20:16.875 103 12702.80 85.33 54914.53 88888.00 2014-04-13 04:20:17.000 103 12702.88 85.30 54914.50 88888.00 2014-04-13 04:20:17.125 103 12702.92 85.25 54914.47 88888.00 2014-04-13 04:20:17.250 103 12702.92 85.22 54914.45 88888.00 2014-04-13 04:20:17.375 103 12702.95 85.22 54914.43 88888.00 2014-04-13 04:20:17.500 103 12702.83 85.22 54914.43 88888.00 2014-04-13 04:20:17.625 103 12702.80 85.20 54914.40 88888.00 2014-04-13 04:20:17.750 103 12702.88 85.15 54914.38 88888.00 2014-04-13 04:20:17.875 103 12703.00 85.12 54914.38 88888.00 2014-04-13 04:20:18.000 103 12703.02 85.10 54914.35 88888.00 2014-04-13 04:20:18.125 103 12703.08 85.08 54914.35 88888.00 2014-04-13 04:20:18.250 103 12703.02 85.00 54914.30 88888.00 2014-04-13 04:20:18.375 103 12703.05 85.00 54914.28 88888.00 2014-04-13 04:20:18.500 103 12703.00 85.03 54914.28 88888.00 2014-04-13 04:20:18.625 103 12703.02 85.00 54914.25 88888.00 2014-04-13 04:20:18.750 103 12703.05 84.97 54914.22 88888.00 2014-04-13 04:20:18.875 103 12703.02 84.95 54914.22 88888.00 2014-04-13 04:20:19.000 103 12703.02 84.92 54914.20 88888.00 2014-04-13 04:20:19.125 103 12703.08 84.90 54914.20 88888.00 2014-04-13 04:20:19.250 103 12702.98 84.85 54914.15 88888.00 2014-04-13 04:20:19.375 103 12702.92 84.85 54914.15 88888.00 2014-04-13 04:20:19.500 103 12703.02 84.85 54914.15 88888.00 2014-04-13 04:20:19.625 103 12703.02 84.80 54914.10 88888.00 2014-04-13 04:20:19.750 103 12703.00 84.75 54914.03 88888.00 2014-04-13 04:20:19.875 103 12703.02 84.75 54914.05 88888.00 2014-04-13 04:20:20.000 103 12703.05 84.75 54914.05 88888.00 2014-04-13 04:20:20.125 103 12703.02 84.72 54914.07 88888.00 2014-04-13 04:20:20.250 103 12702.98 84.70 54914.03 88888.00 2014-04-13 04:20:20.375 103 12702.98 84.65 54914.00 88888.00 2014-04-13 04:20:20.500 103 12703.02 84.65 54914.00 88888.00 2014-04-13 04:20:20.625 103 12703.02 84.65 54914.00 88888.00 2014-04-13 04:20:20.750 103 12703.00 84.62 54913.95 88888.00 2014-04-13 04:20:20.875 103 12703.00 84.58 54913.90 88888.00 2014-04-13 04:20:21.000 103 12703.00 84.58 54913.93 88888.00 2014-04-13 04:20:21.125 103 12702.98 84.55 54913.95 88888.00 2014-04-13 04:20:21.250 103 12702.98 84.50 54913.90 88888.00 2014-04-13 04:20:21.375 103 12703.02 84.53 54913.88 88888.00 2014-04-13 04:20:21.500 103 12703.08 84.53 54913.85 88888.00 2014-04-13 04:20:21.625 103 12703.08 84.53 54913.85 88888.00 2014-04-13 04:20:21.750 103 12703.02 84.47 54913.80 88888.00 2014-04-13 04:20:21.875 103 12702.98 84.45 54913.78 88888.00 2014-04-13 04:20:22.000 103 12702.95 84.42 54913.78 88888.00 2014-04-13 04:20:22.125 103 12702.88 84.42 54913.78 88888.00 2014-04-13 04:20:22.250 103 12702.90 84.42 54913.78 88888.00 2014-04-13 04:20:22.375 103 12702.98 84.42 54913.72 88888.00 2014-04-13 04:20:22.500 103 12703.00 84.42 54913.75 88888.00 2014-04-13 04:20:22.625 103 12702.98 84.35 54913.70 88888.00 2014-04-13 04:20:22.750 103 12702.95 84.35 54913.70 88888.00 2014-04-13 04:20:22.875 103 12702.92 84.35 54913.70 88888.00 2014-04-13 04:20:23.000 103 12702.90 84.35 54913.70 88888.00 2014-04-13 04:20:23.125 103 12702.92 84.33 54913.65 88888.00 2014-04-13 04:20:23.250 103 12702.95 84.28 54913.65 88888.00 2014-04-13 04:20:23.375 103 12702.98 84.30 54913.65 88888.00 2014-04-13 04:20:23.500 103 12702.92 84.25 54913.62 88888.00 2014-04-13 04:20:23.625 103 12702.92 84.25 54913.60 88888.00 2014-04-13 04:20:23.750 103 12702.95 84.22 54913.60 88888.00 2014-04-13 04:20:23.875 103 12702.95 84.20 54913.57 88888.00 2014-04-13 04:20:24.000 103 12702.95 84.17 54913.55 88888.00 2014-04-13 04:20:24.125 103 12703.00 84.17 54913.55 88888.00 2014-04-13 04:20:24.250 103 12703.02 84.17 54913.55 88888.00 2014-04-13 04:20:24.375 103 12703.00 84.17 54913.50 88888.00 2014-04-13 04:20:24.500 103 12703.02 84.17 54913.53 88888.00 2014-04-13 04:20:24.625 103 12703.02 84.17 54913.47 88888.00 2014-04-13 04:20:24.750 103 12702.88 84.17 54913.47 88888.00 2014-04-13 04:20:24.875 103 12702.83 84.17 54913.50 88888.00 2014-04-13 04:20:25.000 103 12702.85 84.15 54913.45 88888.00 2014-04-13 04:20:25.125 103 12702.90 84.17 54913.45 88888.00 2014-04-13 04:20:25.250 103 12702.88 84.12 54913.45 88888.00 2014-04-13 04:20:25.375 103 12702.88 84.12 54913.43 88888.00 2014-04-13 04:20:25.500 103 12702.85 84.12 54913.40 88888.00 2014-04-13 04:20:25.625 103 12702.98 84.12 54913.40 88888.00 2014-04-13 04:20:25.750 103 12703.02 84.15 54913.40 88888.00 2014-04-13 04:20:25.875 103 12702.98 84.15 54913.40 88888.00 2014-04-13 04:20:26.000 103 12702.88 84.15 54913.35 88888.00 2014-04-13 04:20:26.125 103 12702.90 84.12 54913.35 88888.00 2014-04-13 04:20:26.250 103 12702.90 84.10 54913.30 88888.00 2014-04-13 04:20:26.375 103 12702.90 84.10 54913.28 88888.00 2014-04-13 04:20:26.500 103 12702.88 84.12 54913.28 88888.00 2014-04-13 04:20:26.625 103 12702.85 84.10 54913.25 88888.00 2014-04-13 04:20:26.750 103 12702.83 84.08 54913.20 88888.00 2014-04-13 04:20:26.875 103 12702.88 84.08 54913.22 88888.00 2014-04-13 04:20:27.000 103 12703.02 84.08 54913.22 88888.00 2014-04-13 04:20:27.125 103 12703.05 84.08 54913.20 88888.00 2014-04-13 04:20:27.250 103 12702.95 84.08 54913.20 88888.00 2014-04-13 04:20:27.375 103 12703.02 84.08 54913.15 88888.00 2014-04-13 04:20:27.500 103 12703.05 84.05 54913.12 88888.00 2014-04-13 04:20:27.625 103 12702.98 84.05 54913.12 88888.00 2014-04-13 04:20:27.750 103 12702.95 84.08 54913.10 88888.00 2014-04-13 04:20:27.875 103 12702.95 84.08 54913.12 88888.00 2014-04-13 04:20:28.000 103 12702.92 84.05 54913.10 88888.00 2014-04-13 04:20:28.125 103 12702.92 84.05 54913.07 88888.00 2014-04-13 04:20:28.250 103 12702.92 84.05 54913.07 88888.00 2014-04-13 04:20:28.375 103 12703.00 84.05 54913.05 88888.00 2014-04-13 04:20:28.500 103 12703.02 84.08 54913.03 88888.00 2014-04-13 04:20:28.625 103 12703.05 84.08 54913.03 88888.00 2014-04-13 04:20:28.750 103 12703.08 84.10 54913.00 88888.00 2014-04-13 04:20:28.875 103 12703.08 84.05 54912.97 88888.00 2014-04-13 04:20:29.000 103 12703.15 84.08 54912.95 88888.00 2014-04-13 04:20:29.125 103 12703.12 84.08 54912.93 88888.00 2014-04-13 04:20:29.250 103 12703.12 84.05 54912.93 88888.00 2014-04-13 04:20:29.375 103 12703.12 84.10 54912.90 88888.00 2014-04-13 04:20:29.500 103 12703.10 84.10 54912.90 88888.00 2014-04-13 04:20:29.625 103 12703.12 84.10 54912.88 88888.00 2014-04-13 04:20:29.750 103 12703.15 84.08 54912.82 88888.00 2014-04-13 04:20:29.875 103 12703.12 84.05 54912.85 88888.00 2014-04-13 04:20:30.000 103 12703.15 84.08 54912.80 88888.00 2014-04-13 04:20:30.125 103 12703.15 84.05 54912.80 88888.00 2014-04-13 04:20:30.250 103 12703.17 84.03 54912.80 88888.00 2014-04-13 04:20:30.375 103 12703.15 84.03 54912.78 88888.00 2014-04-13 04:20:30.500 103 12703.17 84.03 54912.78 88888.00 2014-04-13 04:20:30.625 103 12703.23 84.05 54912.78 88888.00 2014-04-13 04:20:30.750 103 12703.23 84.03 54912.75 88888.00 2014-04-13 04:20:30.875 103 12703.25 84.05 54912.72 88888.00 2014-04-13 04:20:31.000 103 12703.33 84.05 54912.72 88888.00 2014-04-13 04:20:31.125 103 12703.30 84.05 54912.70 88888.00 2014-04-13 04:20:31.250 103 12703.27 84.03 54912.68 88888.00 2014-04-13 04:20:31.375 103 12703.23 84.05 54912.68 88888.00 2014-04-13 04:20:31.500 103 12703.30 84.05 54912.62 88888.00 2014-04-13 04:20:31.625 103 12703.40 84.05 54912.62 88888.00 2014-04-13 04:20:31.750 103 12703.42 84.03 54912.62 88888.00 2014-04-13 04:20:31.875 103 12703.38 84.08 54912.62 88888.00 2014-04-13 04:20:32.000 103 12703.35 84.08 54912.60 88888.00 2014-04-13 04:20:32.125 103 12703.38 84.05 54912.57 88888.00 2014-04-13 04:20:32.250 103 12703.33 84.00 54912.53 88888.00 2014-04-13 04:20:32.375 103 12703.35 83.97 54912.53 88888.00 2014-04-13 04:20:32.500 103 12703.42 83.97 54912.53 88888.00 2014-04-13 04:20:32.625 103 12703.50 84.00 54912.53 88888.00 2014-04-13 04:20:32.750 103 12703.50 84.03 54912.50 88888.00 2014-04-13 04:20:32.875 103 12703.45 84.00 54912.47 88888.00 2014-04-13 04:20:33.000 103 12703.38 84.03 54912.43 88888.00 2014-04-13 04:20:33.125 103 12703.38 84.00 54912.45 88888.00 2014-04-13 04:20:33.250 103 12703.42 84.00 54912.40 88888.00 2014-04-13 04:20:33.375 103 12703.45 84.03 54912.43 88888.00 2014-04-13 04:20:33.500 103 12703.50 84.00 54912.40 88888.00 2014-04-13 04:20:33.625 103 12703.52 84.00 54912.38 88888.00 2014-04-13 04:20:33.750 103 12703.60 84.03 54912.38 88888.00 2014-04-13 04:20:33.875 103 12703.58 83.97 54912.35 88888.00 2014-04-13 04:20:34.000 103 12703.48 83.97 54912.30 88888.00 2014-04-13 04:20:34.125 103 12703.48 84.00 54912.30 88888.00 2014-04-13 04:20:34.250 103 12703.48 84.00 54912.28 88888.00 2014-04-13 04:20:34.375 103 12703.50 84.00 54912.28 88888.00 2014-04-13 04:20:34.500 103 12703.52 84.03 54912.25 88888.00 2014-04-13 04:20:34.625 103 12703.55 83.97 54912.25 88888.00 2014-04-13 04:20:34.750 103 12703.62 83.97 54912.22 88888.00 2014-04-13 04:20:34.875 103 12703.62 84.00 54912.22 88888.00 2014-04-13 04:20:35.000 103 12703.58 84.03 54912.20 88888.00 2014-04-13 04:20:35.125 103 12703.60 84.00 54912.18 88888.00 2014-04-13 04:20:35.250 103 12703.60 83.95 54912.18 88888.00 2014-04-13 04:20:35.375 103 12703.65 83.97 54912.18 88888.00 2014-04-13 04:20:35.500 103 12703.65 84.00 54912.12 88888.00 2014-04-13 04:20:35.625 103 12703.60 83.97 54912.12 88888.00 2014-04-13 04:20:35.750 103 12703.62 83.95 54912.12 88888.00 2014-04-13 04:20:35.875 103 12703.67 83.97 54912.12 88888.00 2014-04-13 04:20:36.000 103 12703.67 83.95 54912.10 88888.00 2014-04-13 04:20:36.125 103 12703.75 83.92 54912.07 88888.00 2014-04-13 04:20:36.250 103 12703.80 83.92 54912.07 88888.00 2014-04-13 04:20:36.375 103 12703.83 83.92 54912.03 88888.00 2014-04-13 04:20:36.500 103 12703.77 83.95 54912.00 88888.00 2014-04-13 04:20:36.625 103 12703.73 83.95 54912.00 88888.00 2014-04-13 04:20:36.750 103 12703.77 83.95 54912.03 88888.00 2014-04-13 04:20:36.875 103 12703.77 83.92 54912.03 88888.00 2014-04-13 04:20:37.000 103 12703.75 83.90 54912.00 88888.00 2014-04-13 04:20:37.125 103 12703.75 83.92 54911.97 88888.00 2014-04-13 04:20:37.250 103 12703.83 83.92 54911.97 88888.00 2014-04-13 04:20:37.375 103 12703.88 83.95 54911.95 88888.00 2014-04-13 04:20:37.500 103 12703.92 83.92 54911.93 88888.00 2014-04-13 04:20:37.625 103 12703.98 83.90 54911.88 88888.00 2014-04-13 04:20:37.750 103 12703.98 83.95 54911.90 88888.00 2014-04-13 04:20:37.875 103 12703.95 83.90 54911.90 88888.00 2014-04-13 04:20:38.000 103 12703.92 83.85 54911.82 88888.00 2014-04-13 04:20:38.125 103 12703.90 83.88 54911.82 88888.00 2014-04-13 04:20:38.250 103 12703.88 83.88 54911.80 88888.00 2014-04-13 04:20:38.375 103 12703.98 83.88 54911.80 88888.00 2014-04-13 04:20:38.500 103 12703.95 83.88 54911.78 88888.00 2014-04-13 04:20:38.625 103 12703.92 83.83 54911.72 88888.00 2014-04-13 04:20:38.750 103 12703.92 83.80 54911.75 88888.00 2014-04-13 04:20:38.875 103 12703.98 83.80 54911.72 88888.00 2014-04-13 04:20:39.000 103 12704.00 83.72 54911.70 88888.00 2014-04-13 04:20:39.125 103 12704.02 83.75 54911.72 88888.00 2014-04-13 04:20:39.250 103 12704.10 83.78 54911.72 88888.00 2014-04-13 04:20:39.375 103 12704.10 83.75 54911.70 88888.00 2014-04-13 04:20:39.500 103 12704.05 83.75 54911.65 88888.00 2014-04-13 04:20:39.625 103 12704.05 83.72 54911.65 88888.00 2014-04-13 04:20:39.750 103 12704.08 83.70 54911.62 88888.00 2014-04-13 04:20:39.875 103 12704.08 83.70 54911.62 88888.00 2014-04-13 04:20:40.000 103 12704.10 83.70 54911.60 88888.00 2014-04-13 04:20:40.125 103 12704.12 83.67 54911.62 88888.00 2014-04-13 04:20:40.250 103 12704.10 83.65 54911.60 88888.00 2014-04-13 04:20:40.375 103 12704.15 83.62 54911.57 88888.00 2014-04-13 04:20:40.500 103 12704.12 83.60 54911.53 88888.00 2014-04-13 04:20:40.625 103 12704.08 83.62 54911.53 88888.00 2014-04-13 04:20:40.750 103 12704.05 83.60 54911.57 88888.00 2014-04-13 04:20:40.875 103 12704.02 83.60 54911.55 88888.00 2014-04-13 04:20:41.000 103 12704.02 83.58 54911.50 88888.00 2014-04-13 04:20:41.125 103 12704.02 83.53 54911.50 88888.00 2014-04-13 04:20:41.250 103 12704.08 83.50 54911.45 88888.00 2014-04-13 04:20:41.375 103 12704.05 83.55 54911.47 88888.00 2014-04-13 04:20:41.500 103 12704.00 83.55 54911.45 88888.00 2014-04-13 04:20:41.625 103 12704.05 83.53 54911.45 88888.00 2014-04-13 04:20:41.750 103 12704.12 83.55 54911.45 88888.00 2014-04-13 04:20:41.875 103 12704.12 83.53 54911.43 88888.00 2014-04-13 04:20:42.000 103 12704.02 83.50 54911.40 88888.00 2014-04-13 04:20:42.125 103 12704.00 83.50 54911.38 88888.00 2014-04-13 04:20:42.250 103 12704.05 83.50 54911.40 88888.00 2014-04-13 04:20:42.375 103 12704.05 83.47 54911.35 88888.00 2014-04-13 04:20:42.500 103 12704.05 83.47 54911.32 88888.00 2014-04-13 04:20:42.625 103 12704.05 83.47 54911.35 88888.00 2014-04-13 04:20:42.750 103 12704.05 83.45 54911.35 88888.00 2014-04-13 04:20:42.875 103 12704.05 83.42 54911.30 88888.00 2014-04-13 04:20:43.000 103 12704.10 83.40 54911.28 88888.00 2014-04-13 04:20:43.125 103 12704.08 83.45 54911.30 88888.00 2014-04-13 04:20:43.250 103 12704.08 83.42 54911.30 88888.00 2014-04-13 04:20:43.375 103 12704.15 83.42 54911.28 88888.00 2014-04-13 04:20:43.500 103 12704.17 83.42 54911.25 88888.00 2014-04-13 04:20:43.625 103 12704.17 83.42 54911.22 88888.00 2014-04-13 04:20:43.750 103 12704.20 83.42 54911.22 88888.00 2014-04-13 04:20:43.875 103 12704.20 83.45 54911.22 88888.00 2014-04-13 04:20:44.000 103 12704.20 83.45 54911.22 88888.00 2014-04-13 04:20:44.125 103 12704.20 83.47 54911.22 88888.00 2014-04-13 04:20:44.250 103 12704.12 83.47 54911.20 88888.00 2014-04-13 04:20:44.375 103 12704.08 83.47 54911.18 88888.00 2014-04-13 04:20:44.500 103 12704.10 83.47 54911.18 88888.00 2014-04-13 04:20:44.625 103 12704.15 83.40 54911.15 88888.00 2014-04-13 04:20:44.750 103 12704.10 83.38 54911.12 88888.00 2014-04-13 04:20:44.875 103 12704.08 83.42 54911.12 88888.00 2014-04-13 04:20:45.000 103 12704.10 83.42 54911.12 88888.00 2014-04-13 04:20:45.125 103 12704.15 83.42 54911.12 88888.00 2014-04-13 04:20:45.250 103 12704.15 83.35 54911.10 88888.00 2014-04-13 04:20:45.375 103 12704.15 83.38 54911.10 88888.00 2014-04-13 04:20:45.500 103 12704.20 83.38 54911.07 88888.00 2014-04-13 04:20:45.625 103 12704.23 83.40 54911.05 88888.00 2014-04-13 04:20:45.750 103 12704.23 83.40 54911.05 88888.00 2014-04-13 04:20:45.875 103 12704.23 83.38 54911.05 88888.00 2014-04-13 04:20:46.000 103 12704.20 83.35 54911.03 88888.00 2014-04-13 04:20:46.125 103 12704.23 83.38 54911.00 88888.00 2014-04-13 04:20:46.250 103 12704.17 83.38 54911.03 88888.00 2014-04-13 04:20:46.375 103 12704.15 83.40 54910.97 88888.00 2014-04-13 04:20:46.500 103 12704.10 83.38 54910.97 88888.00 2014-04-13 04:20:46.625 103 12704.12 83.33 54910.95 88888.00 2014-04-13 04:20:46.750 103 12704.20 83.33 54910.93 88888.00 2014-04-13 04:20:46.875 103 12704.23 83.33 54910.95 88888.00 2014-04-13 04:20:47.000 103 12704.17 83.35 54910.95 88888.00 2014-04-13 04:20:47.125 103 12704.12 83.35 54910.93 88888.00 2014-04-13 04:20:47.250 103 12704.10 83.33 54910.90 88888.00 2014-04-13 04:20:47.375 103 12704.15 83.33 54910.88 88888.00 2014-04-13 04:20:47.500 103 12704.15 83.33 54910.88 88888.00 2014-04-13 04:20:47.625 103 12704.12 83.33 54910.88 88888.00 2014-04-13 04:20:47.750 103 12704.17 83.35 54910.93 88888.00 2014-04-13 04:20:47.875 103 12704.20 83.35 54910.88 88888.00 2014-04-13 04:20:48.000 103 12704.23 83.33 54910.80 88888.00 2014-04-13 04:20:48.125 103 12704.15 83.33 54910.78 88888.00 2014-04-13 04:20:48.250 103 12704.12 83.30 54910.78 88888.00 2014-04-13 04:20:48.375 103 12704.15 83.30 54910.78 88888.00 2014-04-13 04:20:48.500 103 12704.15 83.30 54910.78 88888.00 2014-04-13 04:20:48.625 103 12704.10 83.28 54910.75 88888.00 2014-04-13 04:20:48.750 103 12704.08 83.28 54910.78 88888.00 2014-04-13 04:20:48.875 103 12704.10 83.30 54910.78 88888.00 2014-04-13 04:20:49.000 103 12704.05 83.28 54910.70 88888.00 2014-04-13 04:20:49.125 103 12704.08 83.28 54910.70 88888.00 2014-04-13 04:20:49.250 103 12704.05 83.25 54910.70 88888.00 2014-04-13 04:20:49.375 103 12704.05 83.28 54910.70 88888.00 2014-04-13 04:20:49.500 103 12704.02 83.25 54910.68 88888.00 2014-04-13 04:20:49.625 103 12703.98 83.22 54910.65 88888.00 2014-04-13 04:20:49.750 103 12704.00 83.22 54910.68 88888.00 2014-04-13 04:20:49.875 103 12704.02 83.22 54910.65 88888.00 2014-04-13 04:20:50.000 103 12704.00 83.22 54910.62 88888.00 2014-04-13 04:20:50.125 103 12704.00 83.25 54910.62 88888.00 2014-04-13 04:20:50.250 103 12703.95 83.22 54910.62 88888.00 2014-04-13 04:20:50.375 103 12703.88 83.20 54910.57 88888.00 2014-04-13 04:20:50.500 103 12703.85 83.20 54910.60 88888.00 2014-04-13 04:20:50.625 103 12703.92 83.25 54910.60 88888.00 2014-04-13 04:20:50.750 103 12703.98 83.25 54910.57 88888.00 2014-04-13 04:20:50.875 103 12704.02 83.22 54910.57 88888.00 2014-04-13 04:20:51.000 103 12704.00 83.22 54910.57 88888.00 2014-04-13 04:20:51.125 103 12703.95 83.25 54910.57 88888.00 2014-04-13 04:20:51.250 103 12703.98 83.28 54910.55 88888.00 2014-04-13 04:20:51.375 103 12703.98 83.28 54910.55 88888.00 2014-04-13 04:20:51.500 103 12703.98 83.28 54910.53 88888.00 2014-04-13 04:20:51.625 103 12703.90 83.25 54910.50 88888.00 2014-04-13 04:20:51.750 103 12703.88 83.25 54910.50 88888.00 2014-04-13 04:20:51.875 103 12703.90 83.28 54910.47 88888.00 2014-04-13 04:20:52.000 103 12703.88 83.25 54910.47 88888.00 2014-04-13 04:20:52.125 103 12703.88 83.28 54910.47 88888.00 2014-04-13 04:20:52.250 103 12703.88 83.28 54910.43 88888.00 2014-04-13 04:20:52.375 103 12703.90 83.28 54910.43 88888.00 2014-04-13 04:20:52.500 103 12703.90 83.25 54910.40 88888.00 2014-04-13 04:20:52.625 103 12703.95 83.25 54910.43 88888.00 2014-04-13 04:20:52.750 103 12703.95 83.28 54910.43 88888.00 2014-04-13 04:20:52.875 103 12703.88 83.25 54910.40 88888.00 2014-04-13 04:20:53.000 103 12703.80 83.28 54910.38 88888.00 2014-04-13 04:20:53.125 103 12703.77 83.30 54910.40 88888.00 2014-04-13 04:20:53.250 103 12703.80 83.30 54910.38 88888.00 2014-04-13 04:20:53.375 103 12703.83 83.30 54910.38 88888.00 2014-04-13 04:20:53.500 103 12703.83 83.30 54910.38 88888.00 2014-04-13 04:20:53.625 103 12703.80 83.33 54910.35 88888.00 2014-04-13 04:20:53.750 103 12703.75 83.30 54910.35 88888.00 2014-04-13 04:20:53.875 103 12703.73 83.33 54910.30 88888.00 2014-04-13 04:20:54.000 103 12703.75 83.35 54910.28 88888.00 2014-04-13 04:20:54.125 103 12703.75 83.33 54910.28 88888.00 2014-04-13 04:20:54.250 103 12703.75 83.33 54910.32 88888.00 2014-04-13 04:20:54.375 103 12703.83 83.33 54910.32 88888.00 2014-04-13 04:20:54.500 103 12703.83 83.30 54910.25 88888.00 2014-04-13 04:20:54.625 103 12703.75 83.30 54910.25 88888.00 2014-04-13 04:20:54.750 103 12703.73 83.33 54910.30 88888.00 2014-04-13 04:20:54.875 103 12703.70 83.33 54910.28 88888.00 2014-04-13 04:20:55.000 103 12703.70 83.30 54910.25 88888.00 2014-04-13 04:20:55.125 103 12703.75 83.30 54910.22 88888.00 2014-04-13 04:20:55.250 103 12703.67 83.35 54910.22 88888.00 2014-04-13 04:20:55.375 103 12703.62 83.35 54910.22 88888.00 2014-04-13 04:20:55.500 103 12703.60 83.35 54910.20 88888.00 2014-04-13 04:20:55.625 103 12703.62 83.35 54910.18 88888.00 2014-04-13 04:20:55.750 103 12703.62 83.35 54910.18 88888.00 2014-04-13 04:20:55.875 103 12703.58 83.38 54910.20 88888.00 2014-04-13 04:20:56.000 103 12703.52 83.40 54910.18 88888.00 2014-04-13 04:20:56.125 103 12703.50 83.40 54910.20 88888.00 2014-04-13 04:20:56.250 103 12703.58 83.40 54910.20 88888.00 2014-04-13 04:20:56.375 103 12703.58 83.40 54910.20 88888.00 2014-04-13 04:20:56.500 103 12703.52 83.40 54910.18 88888.00 2014-04-13 04:20:56.625 103 12703.45 83.40 54910.15 88888.00 2014-04-13 04:20:56.750 103 12703.42 83.45 54910.15 88888.00 2014-04-13 04:20:56.875 103 12703.45 83.47 54910.15 88888.00 2014-04-13 04:20:57.000 103 12703.45 83.42 54910.12 88888.00 2014-04-13 04:20:57.125 103 12703.50 83.42 54910.12 88888.00 2014-04-13 04:20:57.250 103 12703.48 83.45 54910.15 88888.00 2014-04-13 04:20:57.375 103 12703.38 83.45 54910.10 88888.00 2014-04-13 04:20:57.500 103 12703.30 83.47 54910.10 88888.00 2014-04-13 04:20:57.625 103 12703.27 83.50 54910.07 88888.00 2014-04-13 04:20:57.750 103 12703.23 83.50 54910.10 88888.00 2014-04-13 04:20:57.875 103 12703.17 83.50 54910.10 88888.00 2014-04-13 04:20:58.000 103 12703.12 83.53 54910.07 88888.00 2014-04-13 04:20:58.125 103 12703.12 83.55 54910.10 88888.00 2014-04-13 04:20:58.250 103 12703.10 83.50 54910.12 88888.00 2014-04-13 04:20:58.375 103 12703.12 83.53 54910.10 88888.00 2014-04-13 04:20:58.500 103 12703.12 83.53 54910.07 88888.00 2014-04-13 04:20:58.625 103 12703.12 83.55 54910.07 88888.00 2014-04-13 04:20:58.750 103 12703.02 83.60 54910.07 88888.00 2014-04-13 04:20:58.875 103 12703.00 83.55 54910.07 88888.00 2014-04-13 04:20:59.000 103 12703.00 83.60 54910.05 88888.00 2014-04-13 04:20:59.125 103 12702.98 83.60 54910.05 88888.00 2014-04-13 04:20:59.250 103 12702.88 83.62 54910.05 88888.00 2014-04-13 04:20:59.375 103 12702.88 83.65 54910.03 88888.00 2014-04-13 04:20:59.500 103 12702.83 83.67 54910.03 88888.00 2014-04-13 04:20:59.625 103 12702.85 83.67 54910.05 88888.00 2014-04-13 04:20:59.750 103 12702.88 83.70 54910.03 88888.00 2014-04-13 04:20:59.875 103 12702.85 83.75 54910.03 88888.00 2014-04-13 04:21:00.000 103 12702.80 83.75 54910.00 88888.00 2014-04-13 04:21:00.125 103 12702.83 83.75 54910.00 88888.00 2014-04-13 04:21:00.250 103 12702.85 83.75 54910.00 88888.00 2014-04-13 04:21:00.375 103 12702.85 83.78 54910.00 88888.00 2014-04-13 04:21:00.500 103 12702.80 83.78 54909.97 88888.00 2014-04-13 04:21:00.625 103 12702.70 83.80 54909.97 88888.00 2014-04-13 04:21:00.750 103 12702.55 83.80 54909.95 88888.00 2014-04-13 04:21:00.875 103 12702.55 83.83 54909.95 88888.00 2014-04-13 04:21:01.000 103 12702.60 83.88 54909.97 88888.00 2014-04-13 04:21:01.125 103 12702.60 83.92 54910.00 88888.00 2014-04-13 04:21:01.250 103 12702.60 83.92 54910.00 88888.00 2014-04-13 04:21:01.375 103 12702.52 83.92 54910.00 88888.00 2014-04-13 04:21:01.500 103 12702.48 83.92 54909.95 88888.00 2014-04-13 04:21:01.625 103 12702.40 83.97 54909.95 88888.00 2014-04-13 04:21:01.750 103 12702.38 84.00 54909.93 88888.00 2014-04-13 04:21:01.875 103 12702.38 84.03 54909.93 88888.00 2014-04-13 04:21:02.000 103 12702.35 84.05 54909.95 88888.00 2014-04-13 04:21:02.125 103 12702.35 84.10 54910.00 88888.00 2014-04-13 04:21:02.250 103 12702.38 84.10 54909.97 88888.00 2014-04-13 04:21:02.375 103 12702.30 84.10 54909.97 88888.00 2014-04-13 04:21:02.500 103 12702.25 84.12 54910.00 88888.00 2014-04-13 04:21:02.625 103 12702.25 84.15 54909.97 88888.00 2014-04-13 04:21:02.750 103 12702.27 84.15 54909.95 88888.00 2014-04-13 04:21:02.875 103 12702.25 84.17 54909.93 88888.00 2014-04-13 04:21:03.000 103 12702.17 84.20 54909.93 88888.00 2014-04-13 04:21:03.125 103 12702.12 84.25 54909.97 88888.00 2014-04-13 04:21:03.250 103 12702.08 84.28 54909.97 88888.00 2014-04-13 04:21:03.375 103 12702.08 84.30 54909.97 88888.00 2014-04-13 04:21:03.500 103 12702.02 84.30 54909.97 88888.00 2014-04-13 04:21:03.625 103 12702.00 84.33 54910.00 88888.00 2014-04-13 04:21:03.750 103 12701.90 84.35 54910.00 88888.00 2014-04-13 04:21:03.875 103 12701.83 84.35 54909.97 88888.00 2014-04-13 04:21:04.000 103 12701.80 84.38 54909.97 88888.00 2014-04-13 04:21:04.125 103 12701.75 84.40 54910.00 88888.00 2014-04-13 04:21:04.250 103 12701.70 84.47 54910.03 88888.00 2014-04-13 04:21:04.375 103 12701.75 84.53 54910.00 88888.00 2014-04-13 04:21:04.500 103 12701.65 84.53 54909.95 88888.00 2014-04-13 04:21:04.625 103 12701.55 84.50 54910.00 88888.00 2014-04-13 04:21:04.750 103 12701.55 84.55 54910.00 88888.00 2014-04-13 04:21:04.875 103 12701.50 84.60 54909.97 88888.00 2014-04-13 04:21:05.000 103 12701.45 84.62 54910.03 88888.00 2014-04-13 04:21:05.125 103 12701.38 84.65 54910.00 88888.00 2014-04-13 04:21:05.250 103 12701.30 84.65 54910.03 88888.00 2014-04-13 04:21:05.375 103 12701.35 84.65 54910.03 88888.00 2014-04-13 04:21:05.500 103 12701.35 84.67 54910.00 88888.00 2014-04-13 04:21:05.625 103 12701.35 84.70 54910.05 88888.00 2014-04-13 04:21:05.750 103 12701.33 84.72 54910.03 88888.00 2014-04-13 04:21:05.875 103 12701.23 84.75 54910.03 88888.00 2014-04-13 04:21:06.000 103 12701.17 84.75 54910.00 88888.00 2014-04-13 04:21:06.125 103 12701.12 84.75 54910.05 88888.00 2014-04-13 04:21:06.250 103 12701.05 84.80 54910.05 88888.00 2014-04-13 04:21:06.375 103 12700.92 84.83 54910.03 88888.00 2014-04-13 04:21:06.500 103 12700.85 84.88 54910.05 88888.00 2014-04-13 04:21:06.625 103 12700.77 84.90 54910.07 88888.00 2014-04-13 04:21:06.750 103 12700.73 84.90 54910.07 88888.00 2014-04-13 04:21:06.875 103 12700.67 84.92 54910.05 88888.00 2014-04-13 04:21:07.000 103 12700.67 84.97 54910.07 88888.00 2014-04-13 04:21:07.125 103 12700.65 85.03 54910.10 88888.00 2014-04-13 04:21:07.250 103 12700.60 85.05 54910.12 88888.00 2014-04-13 04:21:07.375 103 12700.60 85.03 54910.15 88888.00 2014-04-13 04:21:07.500 103 12700.60 85.05 54910.12 88888.00 2014-04-13 04:21:07.625 103 12700.52 85.05 54910.10 88888.00 2014-04-13 04:21:07.750 103 12700.40 85.08 54910.12 88888.00 2014-04-13 04:21:07.875 103 12700.33 85.15 54910.15 88888.00 2014-04-13 04:21:08.000 103 12700.27 85.17 54910.15 88888.00 2014-04-13 04:21:08.125 103 12700.23 85.17 54910.18 88888.00 2014-04-13 04:21:08.250 103 12700.15 85.17 54910.15 88888.00 2014-04-13 04:21:08.375 103 12700.08 85.20 54910.12 88888.00 2014-04-13 04:21:08.500 103 12700.05 85.22 54910.15 88888.00 2014-04-13 04:21:08.625 103 12700.05 85.25 54910.18 88888.00 2014-04-13 04:21:08.750 103 12700.00 85.30 54910.15 88888.00 2014-04-13 04:21:08.875 103 12700.00 85.30 54910.18 88888.00 2014-04-13 04:21:09.000 103 12699.92 85.30 54910.12 88888.00 2014-04-13 04:21:09.125 103 12699.88 85.30 54910.15 88888.00 2014-04-13 04:21:09.250 103 12699.85 85.35 54910.18 88888.00 2014-04-13 04:21:09.375 103 12699.83 85.33 54910.18 88888.00 2014-04-13 04:21:09.500 103 12699.80 85.38 54910.20 88888.00 2014-04-13 04:21:09.625 103 12699.75 85.42 54910.22 88888.00 2014-04-13 04:21:09.750 103 12699.62 85.45 54910.22 88888.00 2014-04-13 04:21:09.875 103 12699.55 85.45 54910.22 88888.00 2014-04-13 04:21:10.000 103 12699.52 85.47 54910.20 88888.00 2014-04-13 04:21:10.125 103 12699.52 85.47 54910.22 88888.00 2014-04-13 04:21:10.250 103 12699.48 85.45 54910.20 88888.00 2014-04-13 04:21:10.375 103 12699.45 85.50 54910.20 88888.00 2014-04-13 04:21:10.500 103 12699.38 85.53 54910.20 88888.00 2014-04-13 04:21:10.625 103 12699.25 85.53 54910.22 88888.00 2014-04-13 04:21:10.750 103 12699.17 85.55 54910.25 88888.00 2014-04-13 04:21:10.875 103 12699.15 85.60 54910.28 88888.00 2014-04-13 04:21:11.000 103 12699.10 85.62 54910.28 88888.00 2014-04-13 04:21:11.125 103 12699.00 85.62 54910.25 88888.00 2014-04-13 04:21:11.250 103 12698.90 85.65 54910.28 88888.00 2014-04-13 04:21:11.375 103 12698.92 85.65 54910.28 88888.00 2014-04-13 04:21:11.500 103 12698.95 85.70 54910.25 88888.00 2014-04-13 04:21:11.625 103 12698.90 85.72 54910.28 88888.00 2014-04-13 04:21:11.750 103 12698.85 85.75 54910.30 88888.00 2014-04-13 04:21:11.875 103 12698.73 85.75 54910.28 88888.00 2014-04-13 04:21:12.000 103 12698.65 85.78 54910.30 88888.00 2014-04-13 04:21:12.125 103 12698.58 85.80 54910.30 88888.00 2014-04-13 04:21:12.250 103 12698.55 85.85 54910.30 88888.00 2014-04-13 04:21:12.375 103 12698.55 85.88 54910.32 88888.00 2014-04-13 04:21:12.500 103 12698.50 85.90 54910.32 88888.00 2014-04-13 04:21:12.625 103 12698.50 85.95 54910.35 88888.00 2014-04-13 04:21:12.750 103 12698.45 85.95 54910.35 88888.00 2014-04-13 04:21:12.875 103 12698.42 85.92 54910.35 88888.00 2014-04-13 04:21:13.000 103 12698.38 85.92 54910.32 88888.00 2014-04-13 04:21:13.125 103 12698.30 85.97 54910.35 88888.00 2014-04-13 04:21:13.250 103 12698.25 86.00 54910.38 88888.00 2014-04-13 04:21:13.375 103 12698.23 86.05 54910.40 88888.00 2014-04-13 04:21:13.500 103 12698.17 86.05 54910.40 88888.00 2014-04-13 04:21:13.625 103 12698.15 86.05 54910.38 88888.00 2014-04-13 04:21:13.750 103 12698.08 86.10 54910.40 88888.00 2014-04-13 04:21:13.875 103 12698.02 86.12 54910.43 88888.00 2014-04-13 04:21:14.000 103 12697.95 86.12 54910.43 88888.00 2014-04-13 04:21:14.125 103 12697.88 86.15 54910.43 88888.00 2014-04-13 04:21:14.250 103 12697.85 86.15 54910.47 88888.00 2014-04-13 04:21:14.375 103 12697.83 86.17 54910.47 88888.00 2014-04-13 04:21:14.500 103 12697.80 86.22 54910.47 88888.00 2014-04-13 04:21:14.625 103 12697.77 86.22 54910.47 88888.00 2014-04-13 04:21:14.750 103 12697.70 86.25 54910.47 88888.00 2014-04-13 04:21:14.875 103 12697.60 86.30 54910.50 88888.00 2014-04-13 04:21:15.000 103 12697.55 86.33 54910.50 88888.00 2014-04-13 04:21:15.125 103 12697.58 86.38 54910.53 88888.00 2014-04-13 04:21:15.250 103 12697.55 86.42 54910.55 88888.00 2014-04-13 04:21:15.375 103 12697.55 86.45 54910.55 88888.00 2014-04-13 04:21:15.500 103 12697.48 86.45 54910.53 88888.00 2014-04-13 04:21:15.625 103 12697.33 86.45 54910.55 88888.00 2014-04-13 04:21:15.750 103 12697.27 86.50 54910.55 88888.00 2014-04-13 04:21:15.875 103 12697.23 86.53 54910.57 88888.00 2014-04-13 04:21:16.000 103 12697.23 86.53 54910.57 88888.00 2014-04-13 04:21:16.125 103 12697.20 86.55 54910.57 88888.00 2014-04-13 04:21:16.250 103 12697.10 86.55 54910.53 88888.00 2014-04-13 04:21:16.375 103 12697.12 86.55 54910.53 88888.00 2014-04-13 04:21:16.500 103 12697.08 86.60 54910.57 88888.00 2014-04-13 04:21:16.625 103 12697.05 86.65 54910.62 88888.00 2014-04-13 04:21:16.750 103 12696.98 86.65 54910.65 88888.00 2014-04-13 04:21:16.875 103 12696.90 86.70 54910.68 88888.00 2014-04-13 04:21:17.000 103 12696.83 86.67 54910.62 88888.00 2014-04-13 04:21:17.125 103 12696.73 86.70 54910.62 88888.00 2014-04-13 04:21:17.250 103 12696.70 86.75 54910.65 88888.00 2014-04-13 04:21:17.375 103 12696.75 86.75 54910.65 88888.00 2014-04-13 04:21:17.500 103 12696.67 86.78 54910.65 88888.00 2014-04-13 04:21:17.625 103 12696.62 86.80 54910.65 88888.00 2014-04-13 04:21:17.750 103 12696.58 86.83 54910.62 88888.00 2014-04-13 04:21:17.875 103 12696.58 86.83 54910.62 88888.00 2014-04-13 04:21:18.000 103 12696.52 86.85 54910.62 88888.00 2014-04-13 04:21:18.125 103 12696.48 86.88 54910.62 88888.00 2014-04-13 04:21:18.250 103 12696.38 86.85 54910.62 88888.00 2014-04-13 04:21:18.375 103 12696.40 86.88 54910.62 88888.00 2014-04-13 04:21:18.500 103 12696.38 86.90 54910.65 88888.00 2014-04-13 04:21:18.625 103 12696.35 86.90 54910.65 88888.00 2014-04-13 04:21:18.750 103 12696.42 86.90 54910.70 88888.00 2014-04-13 04:21:18.875 103 12696.38 86.95 54910.70 88888.00 2014-04-13 04:21:19.000 103 12696.27 86.90 54910.68 88888.00 2014-04-13 04:21:19.125 103 12696.30 86.95 54910.70 88888.00 2014-04-13 04:21:19.250 103 12696.25 86.95 54910.78 88888.00 2014-04-13 04:21:19.375 103 12696.20 86.95 54910.75 88888.00 2014-04-13 04:21:19.500 103 12696.15 86.95 54910.75 88888.00 2014-04-13 04:21:19.625 103 12696.10 86.95 54910.72 88888.00 2014-04-13 04:21:19.750 103 12696.08 86.97 54910.72 88888.00 2014-04-13 04:21:19.875 103 12696.02 87.00 54910.75 88888.00 2014-04-13 04:21:20.000 103 12696.02 87.03 54910.75 88888.00 2014-04-13 04:21:20.125 103 12696.00 87.03 54910.72 88888.00 2014-04-13 04:21:20.250 103 12695.85 87.05 54910.72 88888.00 2014-04-13 04:21:20.375 103 12695.85 87.05 54910.72 88888.00 2014-04-13 04:21:20.500 103 12695.88 87.08 54910.78 88888.00 2014-04-13 04:21:20.625 103 12695.90 87.08 54910.78 88888.00 2014-04-13 04:21:20.750 103 12695.92 87.08 54910.80 88888.00 2014-04-13 04:21:20.875 103 12695.83 87.10 54910.80 88888.00 2014-04-13 04:21:21.000 103 12695.70 87.12 54910.75 88888.00 2014-04-13 04:21:21.125 103 12695.65 87.12 54910.78 88888.00 2014-04-13 04:21:21.250 103 12695.73 87.15 54910.75 88888.00 2014-04-13 04:21:21.375 103 12695.77 87.15 54910.78 88888.00 2014-04-13 04:21:21.500 103 12695.73 87.20 54910.78 88888.00 2014-04-13 04:21:21.625 103 12695.60 87.25 54910.78 88888.00 2014-04-13 04:21:21.750 103 12695.52 87.25 54910.78 88888.00 2014-04-13 04:21:21.875 103 12695.48 87.25 54910.80 88888.00 2014-04-13 04:21:22.000 103 12695.42 87.25 54910.82 88888.00 2014-04-13 04:21:22.125 103 12695.48 87.28 54910.82 88888.00 2014-04-13 04:21:22.250 103 12695.42 87.28 54910.82 88888.00 2014-04-13 04:21:22.375 103 12695.35 87.30 54910.82 88888.00 2014-04-13 04:21:22.500 103 12695.33 87.35 54910.82 88888.00 2014-04-13 04:21:22.625 103 12695.33 87.33 54910.80 88888.00 2014-04-13 04:21:22.750 103 12695.27 87.38 54910.82 88888.00 2014-04-13 04:21:22.875 103 12695.25 87.38 54910.80 88888.00 2014-04-13 04:21:23.000 103 12695.23 87.40 54910.80 88888.00 2014-04-13 04:21:23.125 103 12695.17 87.42 54910.82 88888.00 2014-04-13 04:21:23.250 103 12695.12 87.45 54910.85 88888.00 2014-04-13 04:21:23.375 103 12695.15 87.50 54910.85 88888.00 2014-04-13 04:21:23.500 103 12695.12 87.50 54910.85 88888.00 2014-04-13 04:21:23.625 103 12695.12 87.53 54910.85 88888.00 2014-04-13 04:21:23.750 103 12695.12 87.50 54910.82 88888.00 2014-04-13 04:21:23.875 103 12695.05 87.50 54910.82 88888.00 2014-04-13 04:21:24.000 103 12695.00 87.50 54910.82 88888.00 2014-04-13 04:21:24.125 103 12694.98 87.55 54910.85 88888.00 2014-04-13 04:21:24.250 103 12694.88 87.58 54910.88 88888.00 2014-04-13 04:21:24.375 103 12694.85 87.60 54910.85 88888.00 2014-04-13 04:21:24.500 103 12694.80 87.60 54910.85 88888.00 2014-04-13 04:21:24.625 103 12694.80 87.62 54910.85 88888.00 2014-04-13 04:21:24.750 103 12694.80 87.60 54910.85 88888.00 2014-04-13 04:21:24.875 103 12694.75 87.65 54910.85 88888.00 2014-04-13 04:21:25.000 103 12694.75 87.70 54910.85 88888.00 2014-04-13 04:21:25.125 103 12694.75 87.75 54910.88 88888.00 2014-04-13 04:21:25.250 103 12694.67 87.72 54910.88 88888.00 2014-04-13 04:21:25.375 103 12694.62 87.72 54910.88 88888.00 2014-04-13 04:21:25.500 103 12694.58 87.78 54910.90 88888.00 2014-04-13 04:21:25.625 103 12694.55 87.80 54910.88 88888.00 2014-04-13 04:21:25.750 103 12694.52 87.80 54910.88 88888.00 2014-04-13 04:21:25.875 103 12694.48 87.83 54910.90 88888.00 2014-04-13 04:21:26.000 103 12694.50 87.88 54910.88 88888.00 2014-04-13 04:21:26.125 103 12694.50 87.88 54910.88 88888.00 2014-04-13 04:21:26.250 103 12694.42 87.85 54910.88 88888.00 2014-04-13 04:21:26.375 103 12694.40 87.90 54910.88 88888.00 2014-04-13 04:21:26.500 103 12694.40 87.92 54910.88 88888.00 2014-04-13 04:21:26.625 103 12694.40 87.95 54910.90 88888.00 2014-04-13 04:21:26.750 103 12694.35 87.95 54910.88 88888.00 2014-04-13 04:21:26.875 103 12694.25 87.95 54910.88 88888.00 2014-04-13 04:21:27.000 103 12694.23 87.97 54910.88 88888.00 2014-04-13 04:21:27.125 103 12694.15 87.97 54910.85 88888.00 2014-04-13 04:21:27.250 103 12694.02 88.05 54910.90 88888.00 2014-04-13 04:21:27.375 103 12694.02 88.10 54910.88 88888.00 2014-04-13 04:21:27.500 103 12694.02 88.08 54910.88 88888.00 2014-04-13 04:21:27.625 103 12694.05 88.10 54910.88 88888.00 2014-04-13 04:21:27.750 103 12694.05 88.12 54910.88 88888.00 2014-04-13 04:21:27.875 103 12694.00 88.12 54910.88 88888.00 2014-04-13 04:21:28.000 103 12693.98 88.12 54910.88 88888.00 2014-04-13 04:21:28.125 103 12693.92 88.15 54910.88 88888.00 2014-04-13 04:21:28.250 103 12693.95 88.20 54910.90 88888.00 2014-04-13 04:21:28.375 103 12693.95 88.25 54910.90 88888.00 2014-04-13 04:21:28.500 103 12693.90 88.25 54910.88 88888.00 2014-04-13 04:21:28.625 103 12693.83 88.28 54910.85 88888.00 2014-04-13 04:21:28.750 103 12693.77 88.30 54910.85 88888.00 2014-04-13 04:21:28.875 103 12693.73 88.30 54910.85 88888.00 2014-04-13 04:21:29.000 103 12693.65 88.30 54910.82 88888.00 2014-04-13 04:21:29.125 103 12693.65 88.33 54910.82 88888.00 2014-04-13 04:21:29.250 103 12693.65 88.35 54910.85 88888.00 2014-04-13 04:21:29.375 103 12693.67 88.40 54910.85 88888.00 2014-04-13 04:21:29.500 103 12693.58 88.42 54910.88 88888.00 2014-04-13 04:21:29.625 103 12693.58 88.40 54910.88 88888.00 2014-04-13 04:21:29.750 103 12693.58 88.40 54910.85 88888.00 2014-04-13 04:21:29.875 103 12693.58 88.42 54910.85 88888.00 2014-04-13 04:21:30.000 103 12693.52 88.45 54910.85 88888.00 2014-04-13 04:21:30.125 103 12693.48 88.47 54910.88 88888.00 2014-04-13 04:21:30.250 103 12693.42 88.47 54910.85 88888.00 2014-04-13 04:21:30.375 103 12693.45 88.47 54910.82 88888.00 2014-04-13 04:21:30.500 103 12693.42 88.50 54910.80 88888.00 2014-04-13 04:21:30.625 103 12693.40 88.55 54910.80 88888.00 2014-04-13 04:21:30.750 103 12693.35 88.55 54910.80 88888.00 2014-04-13 04:21:30.875 103 12693.40 88.60 54910.80 88888.00 2014-04-13 04:21:31.000 103 12693.42 88.62 54910.80 88888.00 2014-04-13 04:21:31.125 103 12693.33 88.60 54910.78 88888.00 2014-04-13 04:21:31.250 103 12693.23 88.60 54910.75 88888.00 2014-04-13 04:21:31.375 103 12693.15 88.65 54910.72 88888.00 2014-04-13 04:21:31.500 103 12693.17 88.67 54910.75 88888.00 2014-04-13 04:21:31.625 103 12693.20 88.70 54910.78 88888.00 2014-04-13 04:21:31.750 103 12693.20 88.70 54910.75 88888.00 2014-04-13 04:21:31.875 103 12693.17 88.75 54910.75 88888.00 2014-04-13 04:21:32.000 103 12693.12 88.75 54910.75 88888.00 2014-04-13 04:21:32.125 103 12693.08 88.75 54910.72 88888.00 2014-04-13 04:21:32.250 103 12693.02 88.75 54910.72 88888.00 2014-04-13 04:21:32.375 103 12693.00 88.80 54910.75 88888.00 2014-04-13 04:21:32.500 103 12692.98 88.85 54910.78 88888.00 2014-04-13 04:21:32.625 103 12692.98 88.85 54910.75 88888.00 2014-04-13 04:21:32.750 103 12693.00 88.85 54910.72 88888.00 2014-04-13 04:21:32.875 103 12692.95 88.88 54910.75 88888.00 2014-04-13 04:21:33.000 103 12692.90 88.92 54910.75 88888.00 2014-04-13 04:21:33.125 103 12692.88 88.97 54910.75 88888.00 2014-04-13 04:21:33.250 103 12692.88 88.97 54910.72 88888.00 2014-04-13 04:21:33.375 103 12692.88 88.95 54910.72 88888.00 2014-04-13 04:21:33.500 103 12692.80 88.95 54910.72 88888.00 2014-04-13 04:21:33.625 103 12692.73 89.00 54910.70 88888.00 2014-04-13 04:21:33.750 103 12692.65 89.03 54910.70 88888.00 2014-04-13 04:21:33.875 103 12692.67 89.05 54910.72 88888.00 2014-04-13 04:21:34.000 103 12692.65 89.08 54910.70 88888.00 2014-04-13 04:21:34.125 103 12692.67 89.10 54910.68 88888.00 2014-04-13 04:21:34.250 103 12692.70 89.15 54910.68 88888.00 2014-04-13 04:21:34.375 103 12692.70 89.17 54910.68 88888.00 2014-04-13 04:21:34.500 103 12692.58 89.17 54910.68 88888.00 2014-04-13 04:21:34.625 103 12692.52 89.17 54910.70 88888.00 2014-04-13 04:21:34.750 103 12692.58 89.20 54910.68 88888.00 2014-04-13 04:21:34.875 103 12692.52 89.22 54910.65 88888.00 2014-04-13 04:21:35.000 103 12692.50 89.22 54910.62 88888.00 2014-04-13 04:21:35.125 103 12692.48 89.25 54910.65 88888.00 2014-04-13 04:21:35.250 103 12692.42 89.30 54910.65 88888.00 2014-04-13 04:21:35.375 103 12692.45 89.33 54910.62 88888.00 2014-04-13 04:21:35.500 103 12692.45 89.38 54910.65 88888.00 2014-04-13 04:21:35.625 103 12692.40 89.40 54910.65 88888.00 2014-04-13 04:21:35.750 103 12692.35 89.40 54910.60 88888.00 2014-04-13 04:21:35.875 103 12692.40 89.40 54910.60 88888.00 2014-04-13 04:21:36.000 103 12692.40 89.40 54910.57 88888.00 2014-04-13 04:21:36.125 103 12692.33 89.42 54910.57 88888.00 2014-04-13 04:21:36.250 103 12692.27 89.47 54910.57 88888.00 2014-04-13 04:21:36.375 103 12692.25 89.53 54910.57 88888.00 2014-04-13 04:21:36.500 103 12692.25 89.55 54910.57 88888.00 2014-04-13 04:21:36.625 103 12692.25 89.55 54910.57 88888.00 2014-04-13 04:21:36.750 103 12692.25 89.55 54910.53 88888.00 2014-04-13 04:21:36.875 103 12692.25 89.58 54910.55 88888.00 2014-04-13 04:21:37.000 103 12692.25 89.60 54910.55 88888.00 2014-04-13 04:21:37.125 103 12692.30 89.58 54910.55 88888.00 2014-04-13 04:21:37.250 103 12692.30 89.60 54910.55 88888.00 2014-04-13 04:21:37.375 103 12692.30 89.62 54910.53 88888.00 2014-04-13 04:21:37.500 103 12692.27 89.65 54910.55 88888.00 2014-04-13 04:21:37.625 103 12692.25 89.67 54910.53 88888.00 2014-04-13 04:21:37.750 103 12692.20 89.70 54910.50 88888.00 2014-04-13 04:21:37.875 103 12692.15 89.67 54910.50 88888.00 2014-04-13 04:21:38.000 103 12692.15 89.70 54910.47 88888.00 2014-04-13 04:21:38.125 103 12692.17 89.75 54910.50 88888.00 2014-04-13 04:21:38.250 103 12692.12 89.75 54910.50 88888.00 2014-04-13 04:21:38.375 103 12692.10 89.75 54910.47 88888.00 2014-04-13 04:21:38.500 103 12692.08 89.78 54910.47 88888.00 2014-04-13 04:21:38.625 103 12692.02 89.80 54910.47 88888.00 2014-04-13 04:21:38.750 103 12692.02 89.83 54910.50 88888.00 2014-04-13 04:21:38.875 103 12692.02 89.83 54910.50 88888.00 2014-04-13 04:21:39.000 103 12691.98 89.83 54910.45 88888.00 2014-04-13 04:21:39.125 103 12691.98 89.85 54910.45 88888.00 2014-04-13 04:21:39.250 103 12691.98 89.85 54910.45 88888.00 2014-04-13 04:21:39.375 103 12692.00 89.88 54910.45 88888.00 2014-04-13 04:21:39.500 103 12691.92 89.88 54910.45 88888.00 2014-04-13 04:21:39.625 103 12691.92 89.88 54910.45 88888.00 2014-04-13 04:21:39.750 103 12691.95 89.92 54910.45 88888.00 2014-04-13 04:21:39.875 103 12691.95 89.95 54910.47 88888.00 2014-04-13 04:21:40.000 103 12691.88 89.95 54910.47 88888.00 2014-04-13 04:21:40.125 103 12691.85 89.95 54910.45 88888.00 2014-04-13 04:21:40.250 103 12691.80 89.97 54910.45 88888.00 2014-04-13 04:21:40.375 103 12691.83 90.03 54910.45 88888.00 2014-04-13 04:21:40.500 103 12691.83 90.03 54910.45 88888.00 2014-04-13 04:21:40.625 103 12691.75 90.03 54910.45 88888.00 2014-04-13 04:21:40.750 103 12691.67 90.03 54910.45 88888.00 2014-04-13 04:21:40.875 103 12691.67 90.05 54910.45 88888.00 2014-04-13 04:21:41.000 103 12691.65 90.10 54910.45 88888.00 2014-04-13 04:21:41.125 103 12691.67 90.08 54910.43 88888.00 2014-04-13 04:21:41.250 103 12691.65 90.08 54910.40 88888.00 2014-04-13 04:21:41.375 103 12691.67 90.10 54910.43 88888.00 2014-04-13 04:21:41.500 103 12691.65 90.15 54910.43 88888.00 2014-04-13 04:21:41.625 103 12691.67 90.20 54910.43 88888.00 2014-04-13 04:21:41.750 103 12691.60 90.22 54910.40 88888.00 2014-04-13 04:21:41.875 103 12691.58 90.20 54910.40 88888.00 2014-04-13 04:21:42.000 103 12691.55 90.20 54910.38 88888.00 2014-04-13 04:21:42.125 103 12691.50 90.22 54910.38 88888.00 2014-04-13 04:21:42.250 103 12691.52 90.20 54910.38 88888.00 2014-04-13 04:21:42.375 103 12691.62 90.22 54910.40 88888.00 2014-04-13 04:21:42.500 103 12691.60 90.28 54910.38 88888.00 2014-04-13 04:21:42.625 103 12691.55 90.30 54910.35 88888.00 2014-04-13 04:21:42.750 103 12691.58 90.30 54910.35 88888.00 2014-04-13 04:21:42.875 103 12691.55 90.30 54910.35 88888.00 2014-04-13 04:21:43.000 103 12691.48 90.33 54910.32 88888.00 2014-04-13 04:21:43.125 103 12691.50 90.33 54910.32 88888.00 2014-04-13 04:21:43.250 103 12691.48 90.33 54910.28 88888.00 2014-04-13 04:21:43.375 103 12691.48 90.35 54910.28 88888.00 2014-04-13 04:21:43.500 103 12691.50 90.38 54910.28 88888.00 2014-04-13 04:21:43.625 103 12691.50 90.40 54910.25 88888.00 2014-04-13 04:21:43.750 103 12691.48 90.42 54910.25 88888.00 2014-04-13 04:21:43.875 103 12691.45 90.42 54910.22 88888.00 2014-04-13 04:21:44.000 103 12691.42 90.42 54910.22 88888.00 2014-04-13 04:21:44.125 103 12691.40 90.45 54910.22 88888.00 2014-04-13 04:21:44.250 103 12691.38 90.47 54910.28 88888.00 2014-04-13 04:21:44.375 103 12691.38 90.47 54910.22 88888.00 2014-04-13 04:21:44.500 103 12691.35 90.50 54910.20 88888.00 2014-04-13 04:21:44.625 103 12691.30 90.50 54910.22 88888.00 2014-04-13 04:21:44.750 103 12691.30 90.55 54910.20 88888.00 2014-04-13 04:21:44.875 103 12691.42 90.55 54910.20 88888.00 2014-04-13 04:21:45.000 103 12691.48 90.58 54910.18 88888.00 2014-04-13 04:21:45.125 103 12691.48 90.60 54910.20 88888.00 2014-04-13 04:21:45.250 103 12691.50 90.62 54910.18 88888.00 2014-04-13 04:21:45.375 103 12691.50 90.67 54910.18 88888.00 2014-04-13 04:21:45.500 103 12691.50 90.70 54910.18 88888.00 2014-04-13 04:21:45.625 103 12691.48 90.70 54910.12 88888.00 2014-04-13 04:21:45.750 103 12691.45 90.72 54910.10 88888.00 2014-04-13 04:21:45.875 103 12691.45 90.78 54910.10 88888.00 2014-04-13 04:21:46.000 103 12691.48 90.80 54910.05 88888.00 2014-04-13 04:21:46.125 103 12691.50 90.75 54910.03 88888.00 2014-04-13 04:21:46.250 103 12691.42 90.83 54910.03 88888.00 2014-04-13 04:21:46.375 103 12691.40 90.88 54910.00 88888.00 2014-04-13 04:21:46.500 103 12691.42 90.90 54909.97 88888.00 2014-04-13 04:21:46.625 103 12691.48 90.92 54910.00 88888.00 2014-04-13 04:21:46.750 103 12691.48 90.95 54909.95 88888.00 2014-04-13 04:21:46.875 103 12691.48 91.00 54909.93 88888.00 2014-04-13 04:21:47.000 103 12691.38 91.00 54909.90 88888.00 2014-04-13 04:21:47.125 103 12691.38 91.03 54909.95 88888.00 2014-04-13 04:21:47.250 103 12691.45 91.05 54909.95 88888.00 2014-04-13 04:21:47.375 103 12691.48 91.10 54909.95 88888.00 2014-04-13 04:21:47.500 103 12691.45 91.10 54909.93 88888.00 2014-04-13 04:21:47.625 103 12691.45 91.10 54909.88 88888.00 2014-04-13 04:21:47.750 103 12691.40 91.10 54909.88 88888.00 2014-04-13 04:21:47.875 103 12691.45 91.12 54909.85 88888.00 2014-04-13 04:21:48.000 103 12691.50 91.15 54909.82 88888.00 2014-04-13 04:21:48.125 103 12691.45 91.17 54909.82 88888.00 2014-04-13 04:21:48.250 103 12691.38 91.22 54909.82 88888.00 2014-04-13 04:21:48.375 103 12691.33 91.28 54909.82 88888.00 2014-04-13 04:21:48.500 103 12691.38 91.28 54909.80 88888.00 2014-04-13 04:21:48.625 103 12691.42 91.33 54909.80 88888.00 2014-04-13 04:21:48.750 103 12691.42 91.35 54909.78 88888.00 2014-04-13 04:21:48.875 103 12691.38 91.38 54909.78 88888.00 2014-04-13 04:21:49.000 103 12691.33 91.40 54909.75 88888.00 2014-04-13 04:21:49.125 103 12691.23 91.40 54909.72 88888.00 2014-04-13 04:21:49.250 103 12691.15 91.40 54909.72 88888.00 2014-04-13 04:21:49.375 103 12691.23 91.45 54909.72 88888.00 2014-04-13 04:21:49.500 103 12691.27 91.47 54909.68 88888.00 2014-04-13 04:21:49.625 103 12691.20 91.50 54909.68 88888.00 2014-04-13 04:21:49.750 103 12691.17 91.50 54909.68 88888.00 2014-04-13 04:21:49.875 103 12691.12 91.55 54909.68 88888.00 2014-04-13 04:21:50.000 103 12691.08 91.58 54909.68 88888.00 2014-04-13 04:21:50.125 103 12691.12 91.62 54909.68 88888.00 2014-04-13 04:21:50.250 103 12691.15 91.62 54909.65 88888.00 2014-04-13 04:21:50.375 103 12691.15 91.62 54909.62 88888.00 2014-04-13 04:21:50.500 103 12691.12 91.67 54909.62 88888.00 2014-04-13 04:21:50.625 103 12691.15 91.70 54909.60 88888.00 2014-04-13 04:21:50.750 103 12691.15 91.72 54909.60 88888.00 2014-04-13 04:21:50.875 103 12691.10 91.75 54909.62 88888.00 2014-04-13 04:21:51.000 103 12691.05 91.80 54909.60 88888.00 2014-04-13 04:21:51.125 103 12691.05 91.80 54909.60 88888.00 2014-04-13 04:21:51.250 103 12691.02 91.78 54909.55 88888.00 2014-04-13 04:21:51.375 103 12691.05 91.80 54909.55 88888.00 2014-04-13 04:21:51.500 103 12691.12 91.85 54909.53 88888.00 2014-04-13 04:21:51.625 103 12691.12 91.92 54909.53 88888.00 2014-04-13 04:21:51.750 103 12691.08 91.92 54909.53 88888.00 2014-04-13 04:21:51.875 103 12691.08 91.92 54909.50 88888.00 2014-04-13 04:21:52.000 103 12691.05 91.97 54909.47 88888.00 2014-04-13 04:21:52.125 103 12691.00 91.97 54909.47 88888.00 2014-04-13 04:21:52.250 103 12690.95 91.97 54909.47 88888.00 2014-04-13 04:21:52.375 103 12690.92 92.00 54909.47 88888.00 2014-04-13 04:21:52.500 103 12691.02 92.05 54909.50 88888.00 2014-04-13 04:21:52.625 103 12691.02 92.08 54909.47 88888.00 2014-04-13 04:21:52.750 103 12690.98 92.08 54909.40 88888.00 2014-04-13 04:21:52.875 103 12690.98 92.08 54909.43 88888.00 2014-04-13 04:21:53.000 103 12691.05 92.12 54909.43 88888.00 2014-04-13 04:21:53.125 103 12690.98 92.15 54909.43 88888.00 2014-04-13 04:21:53.250 103 12690.88 92.15 54909.38 88888.00 2014-04-13 04:21:53.375 103 12690.92 92.15 54909.38 88888.00 2014-04-13 04:21:53.500 103 12690.92 92.15 54909.35 88888.00 2014-04-13 04:21:53.625 103 12690.92 92.22 54909.32 88888.00 2014-04-13 04:21:53.750 103 12690.92 92.28 54909.32 88888.00 2014-04-13 04:21:53.875 103 12690.92 92.30 54909.32 88888.00 2014-04-13 04:21:54.000 103 12690.92 92.28 54909.32 88888.00 2014-04-13 04:21:54.125 103 12690.83 92.30 54909.30 88888.00 2014-04-13 04:21:54.250 103 12690.85 92.33 54909.28 88888.00 2014-04-13 04:21:54.375 103 12690.98 92.35 54909.28 88888.00 2014-04-13 04:21:54.500 103 12690.92 92.42 54909.25 88888.00 2014-04-13 04:21:54.625 103 12690.90 92.45 54909.25 88888.00 2014-04-13 04:21:54.750 103 12690.88 92.42 54909.25 88888.00 2014-04-13 04:21:54.875 103 12690.88 92.45 54909.22 88888.00 2014-04-13 04:21:55.000 103 12690.85 92.50 54909.18 88888.00 2014-04-13 04:21:55.125 103 12690.90 92.53 54909.20 88888.00 2014-04-13 04:21:55.250 103 12690.85 92.55 54909.12 88888.00 2014-04-13 04:21:55.375 103 12690.83 92.55 54909.12 88888.00 2014-04-13 04:21:55.500 103 12690.83 92.60 54909.10 88888.00 2014-04-13 04:21:55.625 103 12690.83 92.62 54909.10 88888.00 2014-04-13 04:21:55.750 103 12690.88 92.67 54909.12 88888.00 2014-04-13 04:21:55.875 103 12690.90 92.70 54909.10 88888.00 2014-04-13 04:21:56.000 103 12690.88 92.72 54909.05 88888.00 2014-04-13 04:21:56.125 103 12690.80 92.72 54909.03 88888.00 2014-04-13 04:21:56.250 103 12690.73 92.72 54909.03 88888.00 2014-04-13 04:21:56.375 103 12690.73 92.75 54909.03 88888.00 2014-04-13 04:21:56.500 103 12690.83 92.83 54909.03 88888.00 2014-04-13 04:21:56.625 103 12690.88 92.85 54909.00 88888.00 2014-04-13 04:21:56.750 103 12690.85 92.85 54908.95 88888.00 2014-04-13 04:21:56.875 103 12690.85 92.85 54908.95 88888.00 2014-04-13 04:21:57.000 103 12690.83 92.88 54908.90 88888.00 2014-04-13 04:21:57.125 103 12690.67 92.90 54908.90 88888.00 2014-04-13 04:21:57.250 103 12690.60 92.92 54908.90 88888.00 2014-04-13 04:21:57.375 103 12690.65 92.95 54908.93 88888.00 2014-04-13 04:21:57.500 103 12690.65 92.95 54908.88 88888.00 2014-04-13 04:21:57.625 103 12690.65 92.97 54908.85 88888.00 2014-04-13 04:21:57.750 103 12690.62 93.00 54908.82 88888.00 2014-04-13 04:21:57.875 103 12690.65 93.03 54908.82 88888.00 2014-04-13 04:21:58.000 103 12690.70 93.05 54908.82 88888.00 2014-04-13 04:21:58.125 103 12690.65 93.08 54908.82 88888.00 2014-04-13 04:21:58.250 103 12690.58 93.05 54908.78 88888.00 2014-04-13 04:21:58.375 103 12690.55 93.08 54908.75 88888.00 2014-04-13 04:21:58.500 103 12690.58 93.05 54908.75 88888.00 2014-04-13 04:21:58.625 103 12690.62 93.08 54908.75 88888.00 2014-04-13 04:21:58.750 103 12690.60 93.10 54908.75 88888.00 2014-04-13 04:21:58.875 103 12690.60 93.12 54908.72 88888.00 2014-04-13 04:21:59.000 103 12690.65 93.17 54908.70 88888.00 2014-04-13 04:21:59.125 103 12690.70 93.15 54908.68 88888.00 2014-04-13 04:21:59.250 103 12690.70 93.17 54908.68 88888.00 2014-04-13 04:21:59.375 103 12690.75 93.20 54908.70 88888.00 2014-04-13 04:21:59.500 103 12690.77 93.22 54908.68 88888.00 2014-04-13 04:21:59.625 103 12690.77 93.25 54908.62 88888.00 2014-04-13 04:21:59.750 103 12690.73 93.25 54908.62 88888.00 2014-04-13 04:21:59.875 103 12690.70 93.25 54908.60 88888.00 2014-04-13 04:22:00.000 103 12690.65 93.22 54908.57 88888.00 2014-04-13 04:22:00.125 103 12690.62 93.20 54908.60 88888.00 2014-04-13 04:22:00.250 103 12690.62 93.25 54908.60 88888.00 2014-04-13 04:22:00.375 103 12690.67 93.28 54908.55 88888.00 2014-04-13 04:22:00.500 103 12690.67 93.28 54908.53 88888.00 2014-04-13 04:22:00.625 103 12690.70 93.30 54908.53 88888.00 2014-04-13 04:22:00.750 103 12690.67 93.30 54908.47 88888.00 2014-04-13 04:22:00.875 103 12690.70 93.33 54908.43 88888.00 2014-04-13 04:22:01.000 103 12690.73 93.33 54908.40 88888.00 2014-04-13 04:22:01.125 103 12690.73 93.33 54908.43 88888.00 2014-04-13 04:22:01.250 103 12690.70 93.35 54908.40 88888.00 2014-04-13 04:22:01.375 103 12690.73 93.33 54908.35 88888.00 2014-04-13 04:22:01.500 103 12690.62 93.35 54908.32 88888.00 2014-04-13 04:22:01.625 103 12690.62 93.38 54908.38 88888.00 2014-04-13 04:22:01.750 103 12690.73 93.38 54908.38 88888.00 2014-04-13 04:22:01.875 103 12690.75 93.38 54908.35 88888.00 2014-04-13 04:22:02.000 103 12690.73 93.38 54908.32 88888.00 2014-04-13 04:22:02.125 103 12690.67 93.40 54908.30 88888.00 2014-04-13 04:22:02.250 103 12690.73 93.42 54908.28 88888.00 2014-04-13 04:22:02.375 103 12690.75 93.45 54908.25 88888.00 2014-04-13 04:22:02.500 103 12690.70 93.47 54908.25 88888.00 2014-04-13 04:22:02.625 103 12690.73 93.50 54908.22 88888.00 2014-04-13 04:22:02.750 103 12690.77 93.53 54908.22 88888.00 2014-04-13 04:22:02.875 103 12690.80 93.50 54908.20 88888.00 2014-04-13 04:22:03.000 103 12690.80 93.53 54908.18 88888.00 2014-04-13 04:22:03.125 103 12690.73 93.53 54908.18 88888.00 2014-04-13 04:22:03.250 103 12690.65 93.50 54908.10 88888.00 2014-04-13 04:22:03.375 103 12690.60 93.50 54908.10 88888.00 2014-04-13 04:22:03.500 103 12690.65 93.53 54908.10 88888.00 2014-04-13 04:22:03.625 103 12690.70 93.53 54908.07 88888.00 2014-04-13 04:22:03.750 103 12690.73 93.58 54908.07 88888.00 2014-04-13 04:22:03.875 103 12690.83 93.60 54908.05 88888.00 2014-04-13 04:22:04.000 103 12690.80 93.60 54908.00 88888.00 2014-04-13 04:22:04.125 103 12690.73 93.58 54908.00 88888.00 2014-04-13 04:22:04.250 103 12690.70 93.58 54908.00 88888.00 2014-04-13 04:22:04.375 103 12690.73 93.60 54907.95 88888.00 2014-04-13 04:22:04.500 103 12690.80 93.62 54907.95 88888.00 2014-04-13 04:22:04.625 103 12690.83 93.62 54907.95 88888.00 2014-04-13 04:22:04.750 103 12690.75 93.65 54907.93 88888.00 2014-04-13 04:22:04.875 103 12690.67 93.65 54907.93 88888.00 2014-04-13 04:22:05.000 103 12690.62 93.65 54907.93 88888.00 2014-04-13 04:22:05.125 103 12690.65 93.67 54907.90 88888.00 2014-04-13 04:22:05.250 103 12690.70 93.65 54907.90 88888.00 2014-04-13 04:22:05.375 103 12690.67 93.67 54907.88 88888.00 2014-04-13 04:22:05.500 103 12690.70 93.70 54907.85 88888.00 2014-04-13 04:22:05.625 103 12690.65 93.70 54907.80 88888.00 2014-04-13 04:22:05.750 103 12690.62 93.70 54907.80 88888.00 2014-04-13 04:22:05.875 103 12690.65 93.75 54907.80 88888.00 2014-04-13 04:22:06.000 103 12690.67 93.78 54907.78 88888.00 2014-04-13 04:22:06.125 103 12690.62 93.75 54907.75 88888.00 2014-04-13 04:22:06.250 103 12690.60 93.75 54907.72 88888.00 2014-04-13 04:22:06.375 103 12690.60 93.78 54907.75 88888.00 2014-04-13 04:22:06.500 103 12690.65 93.78 54907.72 88888.00 2014-04-13 04:22:06.625 103 12690.65 93.80 54907.70 88888.00 2014-04-13 04:22:06.750 103 12690.67 93.80 54907.68 88888.00 2014-04-13 04:22:06.875 103 12690.67 93.83 54907.65 88888.00 2014-04-13 04:22:07.000 103 12690.65 93.83 54907.62 88888.00 2014-04-13 04:22:07.125 103 12690.65 93.83 54907.60 88888.00 2014-04-13 04:22:07.250 103 12690.67 93.83 54907.60 88888.00 2014-04-13 04:22:07.375 103 12690.73 93.88 54907.60 88888.00 2014-04-13 04:22:07.500 103 12690.75 93.90 54907.57 88888.00 2014-04-13 04:22:07.625 103 12690.70 93.88 54907.53 88888.00 2014-04-13 04:22:07.750 103 12690.67 93.85 54907.50 88888.00 2014-04-13 04:22:07.875 103 12690.67 93.88 54907.50 88888.00 2014-04-13 04:22:08.000 103 12690.67 93.88 54907.50 88888.00 2014-04-13 04:22:08.125 103 12690.67 93.88 54907.47 88888.00 2014-04-13 04:22:08.250 103 12690.62 93.88 54907.47 88888.00 2014-04-13 04:22:08.375 103 12690.65 93.88 54907.45 88888.00 2014-04-13 04:22:08.500 103 12690.60 93.90 54907.45 88888.00 2014-04-13 04:22:08.625 103 12690.58 93.90 54907.43 88888.00 2014-04-13 04:22:08.750 103 12690.65 93.90 54907.43 88888.00 2014-04-13 04:22:08.875 103 12690.67 93.90 54907.38 88888.00 2014-04-13 04:22:09.000 103 12690.67 93.90 54907.32 88888.00 2014-04-13 04:22:09.125 103 12690.73 93.92 54907.35 88888.00 2014-04-13 04:22:09.250 103 12690.70 93.92 54907.35 88888.00 2014-04-13 04:22:09.375 103 12690.67 93.92 54907.32 88888.00 2014-04-13 04:22:09.500 103 12690.73 93.92 54907.30 88888.00 2014-04-13 04:22:09.625 103 12690.80 93.92 54907.28 88888.00 2014-04-13 04:22:09.750 103 12690.83 93.95 54907.22 88888.00 2014-04-13 04:22:09.875 103 12690.77 93.95 54907.22 88888.00 2014-04-13 04:22:10.000 103 12690.77 93.95 54907.20 88888.00 2014-04-13 04:22:10.125 103 12690.75 93.90 54907.20 88888.00 2014-04-13 04:22:10.250 103 12690.70 93.95 54907.18 88888.00 2014-04-13 04:22:10.375 103 12690.75 94.00 54907.18 88888.00 2014-04-13 04:22:10.500 103 12690.77 93.97 54907.15 88888.00 2014-04-13 04:22:10.625 103 12690.83 93.95 54907.12 88888.00 2014-04-13 04:22:10.750 103 12690.85 93.92 54907.10 88888.00 2014-04-13 04:22:10.875 103 12690.83 93.95 54907.07 88888.00 2014-04-13 04:22:11.000 103 12690.83 93.95 54907.10 88888.00 2014-04-13 04:22:11.125 103 12690.83 93.97 54907.07 88888.00 2014-04-13 04:22:11.250 103 12690.85 93.92 54907.05 88888.00 2014-04-13 04:22:11.375 103 12690.85 93.95 54907.05 88888.00 2014-04-13 04:22:11.500 103 12690.83 93.97 54907.00 88888.00 2014-04-13 04:22:11.625 103 12690.77 93.97 54907.00 88888.00 2014-04-13 04:22:11.750 103 12690.75 94.00 54906.95 88888.00 2014-04-13 04:22:11.875 103 12690.75 94.03 54906.93 88888.00 2014-04-13 04:22:12.000 103 12690.77 94.03 54906.93 88888.00 2014-04-13 04:22:12.125 103 12690.73 94.00 54906.93 88888.00 2014-04-13 04:22:12.250 103 12690.70 94.00 54906.93 88888.00 2014-04-13 04:22:12.375 103 12690.73 94.00 54906.90 88888.00 2014-04-13 04:22:12.500 103 12690.75 94.03 54906.88 88888.00 2014-04-13 04:22:12.625 103 12690.77 94.03 54906.85 88888.00 2014-04-13 04:22:12.750 103 12690.83 94.05 54906.85 88888.00 2014-04-13 04:22:12.875 103 12690.80 94.08 54906.82 88888.00 2014-04-13 04:22:13.000 103 12690.80 94.08 54906.82 88888.00 2014-04-13 04:22:13.125 103 12690.88 94.10 54906.82 88888.00 2014-04-13 04:22:13.250 103 12690.75 94.08 54906.78 88888.00 2014-04-13 04:22:13.375 103 12690.75 94.08 54906.75 88888.00 2014-04-13 04:22:13.500 103 12690.80 94.08 54906.70 88888.00 2014-04-13 04:22:13.625 103 12690.83 94.15 54906.72 88888.00 2014-04-13 04:22:13.750 103 12690.88 94.15 54906.68 88888.00 2014-04-13 04:22:13.875 103 12690.92 94.15 54906.65 88888.00 2014-04-13 04:22:14.000 103 12690.92 94.12 54906.62 88888.00 2014-04-13 04:22:14.125 103 12690.88 94.12 54906.60 88888.00 2014-04-13 04:22:14.250 103 12690.88 94.12 54906.60 88888.00 2014-04-13 04:22:14.375 103 12690.98 94.15 54906.57 88888.00 2014-04-13 04:22:14.500 103 12690.92 94.17 54906.60 88888.00 2014-04-13 04:22:14.625 103 12690.92 94.15 54906.57 88888.00 2014-04-13 04:22:14.750 103 12690.92 94.22 54906.55 88888.00 2014-04-13 04:22:14.875 103 12690.90 94.22 54906.57 88888.00 2014-04-13 04:22:15.000 103 12690.98 94.20 54906.55 88888.00 2014-04-13 04:22:15.125 103 12691.08 94.17 54906.55 88888.00 2014-04-13 04:22:15.250 103 12691.10 94.22 54906.50 88888.00 2014-04-13 04:22:15.375 103 12691.12 94.22 54906.45 88888.00 2014-04-13 04:22:15.500 103 12691.05 94.22 54906.45 88888.00 2014-04-13 04:22:15.625 103 12691.02 94.22 54906.45 88888.00 2014-04-13 04:22:15.750 103 12691.08 94.25 54906.43 88888.00 2014-04-13 04:22:15.875 103 12691.08 94.25 54906.40 88888.00 2014-04-13 04:22:16.000 103 12691.10 94.25 54906.40 88888.00 2014-04-13 04:22:16.125 103 12691.15 94.25 54906.38 88888.00 2014-04-13 04:22:16.250 103 12691.17 94.25 54906.38 88888.00 2014-04-13 04:22:16.375 103 12691.17 94.28 54906.32 88888.00 2014-04-13 04:22:16.500 103 12691.15 94.28 54906.32 88888.00 2014-04-13 04:22:16.625 103 12691.15 94.28 54906.32 88888.00 2014-04-13 04:22:16.750 103 12691.15 94.25 54906.32 88888.00 2014-04-13 04:22:16.875 103 12691.17 94.30 54906.32 88888.00 2014-04-13 04:22:17.000 103 12691.17 94.30 54906.30 88888.00 2014-04-13 04:22:17.125 103 12691.17 94.28 54906.30 88888.00 2014-04-13 04:22:17.250 103 12691.15 94.25 54906.25 88888.00 2014-04-13 04:22:17.375 103 12691.08 94.28 54906.22 88888.00 2014-04-13 04:22:17.500 103 12691.02 94.30 54906.22 88888.00 2014-04-13 04:22:17.625 103 12691.10 94.30 54906.20 88888.00 2014-04-13 04:22:17.750 103 12691.17 94.33 54906.18 88888.00 2014-04-13 04:22:17.875 103 12691.23 94.33 54906.18 88888.00 2014-04-13 04:22:18.000 103 12691.23 94.33 54906.15 88888.00 2014-04-13 04:22:18.125 103 12691.23 94.33 54906.12 88888.00 2014-04-13 04:22:18.250 103 12691.20 94.30 54906.12 88888.00 2014-04-13 04:22:18.375 103 12691.23 94.33 54906.12 88888.00 2014-04-13 04:22:18.500 103 12691.25 94.30 54906.10 88888.00 2014-04-13 04:22:18.625 103 12691.27 94.30 54906.05 88888.00 2014-04-13 04:22:18.750 103 12691.27 94.33 54906.07 88888.00 2014-04-13 04:22:18.875 103 12691.27 94.35 54906.05 88888.00 2014-04-13 04:22:19.000 103 12691.25 94.38 54906.00 88888.00 2014-04-13 04:22:19.125 103 12691.27 94.35 54906.00 88888.00 2014-04-13 04:22:19.250 103 12691.30 94.33 54906.00 88888.00 2014-04-13 04:22:19.375 103 12691.30 94.35 54906.00 88888.00 2014-04-13 04:22:19.500 103 12691.27 94.38 54905.97 88888.00 2014-04-13 04:22:19.625 103 12691.27 94.38 54905.97 88888.00 2014-04-13 04:22:19.750 103 12691.27 94.38 54905.93 88888.00 2014-04-13 04:22:19.875 103 12691.33 94.35 54905.93 88888.00 2014-04-13 04:22:20.000 103 12691.40 94.38 54905.93 88888.00 2014-04-13 04:22:20.125 103 12691.42 94.38 54905.93 88888.00 2014-04-13 04:22:20.250 103 12691.40 94.35 54905.90 88888.00 2014-04-13 04:22:20.375 103 12691.40 94.35 54905.85 88888.00 2014-04-13 04:22:20.500 103 12691.45 94.35 54905.82 88888.00 2014-04-13 04:22:20.625 103 12691.50 94.38 54905.82 88888.00 2014-04-13 04:22:20.750 103 12691.58 94.35 54905.82 88888.00 2014-04-13 04:22:20.875 103 12691.62 94.38 54905.78 88888.00 2014-04-13 04:22:21.000 103 12691.62 94.33 54905.75 88888.00 2014-04-13 04:22:21.125 103 12691.60 94.28 54905.75 88888.00 2014-04-13 04:22:21.250 103 12691.60 94.30 54905.72 88888.00 2014-04-13 04:22:21.375 103 12691.65 94.33 54905.72 88888.00 2014-04-13 04:22:21.500 103 12691.65 94.33 54905.70 88888.00 2014-04-13 04:22:21.625 103 12691.62 94.30 54905.70 88888.00 2014-04-13 04:22:21.750 103 12691.70 94.30 54905.70 88888.00 2014-04-13 04:22:21.875 103 12691.70 94.33 54905.68 88888.00 2014-04-13 04:22:22.000 103 12691.70 94.33 54905.68 88888.00 2014-04-13 04:22:22.125 103 12691.75 94.28 54905.62 88888.00 2014-04-13 04:22:22.250 103 12691.65 94.20 54905.60 88888.00 2014-04-13 04:22:22.375 103 12691.67 94.25 54905.62 88888.00 2014-04-13 04:22:22.500 103 12691.70 94.30 54905.62 88888.00 2014-04-13 04:22:22.625 103 12691.67 94.33 54905.57 88888.00 2014-04-13 04:22:22.750 103 12691.73 94.33 54905.57 88888.00 2014-04-13 04:22:22.875 103 12691.73 94.28 54905.57 88888.00 2014-04-13 04:22:23.000 103 12691.77 94.25 54905.55 88888.00 2014-04-13 04:22:23.125 103 12691.83 94.22 54905.53 88888.00 2014-04-13 04:22:23.250 103 12691.83 94.22 54905.53 88888.00 2014-04-13 04:22:23.375 103 12691.90 94.25 54905.50 88888.00 2014-04-13 04:22:23.500 103 12691.92 94.22 54905.47 88888.00 2014-04-13 04:22:23.625 103 12691.95 94.25 54905.47 88888.00 2014-04-13 04:22:23.750 103 12692.02 94.25 54905.47 88888.00 2014-04-13 04:22:23.875 103 12691.98 94.22 54905.50 88888.00 2014-04-13 04:22:24.000 103 12691.90 94.22 54905.45 88888.00 2014-04-13 04:22:24.125 103 12691.88 94.20 54905.45 88888.00 2014-04-13 04:22:24.250 103 12691.85 94.20 54905.43 88888.00 2014-04-13 04:22:24.375 103 12691.85 94.20 54905.43 88888.00 2014-04-13 04:22:24.500 103 12691.80 94.20 54905.40 88888.00 2014-04-13 04:22:24.625 103 12691.80 94.15 54905.38 88888.00 2014-04-13 04:22:24.750 103 12691.88 94.17 54905.38 88888.00 2014-04-13 04:22:24.875 103 12691.92 94.17 54905.35 88888.00 2014-04-13 04:22:25.000 103 12691.98 94.17 54905.32 88888.00 2014-04-13 04:22:25.125 103 12691.98 94.15 54905.32 88888.00 2014-04-13 04:22:25.250 103 12691.92 94.12 54905.30 88888.00 2014-04-13 04:22:25.375 103 12691.95 94.12 54905.30 88888.00 2014-04-13 04:22:25.500 103 12691.98 94.08 54905.28 88888.00 2014-04-13 04:22:25.625 103 12692.02 94.05 54905.25 88888.00 2014-04-13 04:22:25.750 103 12692.02 94.03 54905.28 88888.00 2014-04-13 04:22:25.875 103 12692.00 94.03 54905.28 88888.00 2014-04-13 04:22:26.000 103 12692.02 94.03 54905.25 88888.00 2014-04-13 04:22:26.125 103 12692.00 94.03 54905.20 88888.00 2014-04-13 04:22:26.250 103 12691.98 94.03 54905.20 88888.00 2014-04-13 04:22:26.375 103 12691.98 94.03 54905.20 88888.00 2014-04-13 04:22:26.500 103 12691.98 94.00 54905.18 88888.00 2014-04-13 04:22:26.625 103 12692.08 94.00 54905.18 88888.00 2014-04-13 04:22:26.750 103 12692.15 93.97 54905.20 88888.00 2014-04-13 04:22:26.875 103 12692.17 93.97 54905.18 88888.00 2014-04-13 04:22:27.000 103 12692.15 93.97 54905.10 88888.00 2014-04-13 04:22:27.125 103 12692.15 93.95 54905.07 88888.00 2014-04-13 04:22:27.250 103 12692.15 93.92 54905.07 88888.00 2014-04-13 04:22:27.375 103 12692.20 93.92 54905.10 88888.00 2014-04-13 04:22:27.500 103 12692.23 93.90 54905.07 88888.00 2014-04-13 04:22:27.625 103 12692.27 93.88 54905.05 88888.00 2014-04-13 04:22:27.750 103 12692.35 93.88 54905.03 88888.00 2014-04-13 04:22:27.875 103 12692.27 93.83 54905.03 88888.00 2014-04-13 04:22:28.000 103 12692.20 93.83 54905.00 88888.00 2014-04-13 04:22:28.125 103 12692.23 93.83 54905.00 88888.00 2014-04-13 04:22:28.250 103 12692.30 93.83 54904.97 88888.00 2014-04-13 04:22:28.375 103 12692.38 93.80 54904.97 88888.00 2014-04-13 04:22:28.500 103 12692.35 93.75 54904.93 88888.00 2014-04-13 04:22:28.625 103 12692.33 93.72 54904.93 88888.00 2014-04-13 04:22:28.750 103 12692.38 93.72 54904.90 88888.00 2014-04-13 04:22:28.875 103 12692.48 93.70 54904.90 88888.00 2014-04-13 04:22:29.000 103 12692.52 93.72 54904.90 88888.00 2014-04-13 04:22:29.125 103 12692.52 93.70 54904.88 88888.00 2014-04-13 04:22:29.250 103 12692.52 93.67 54904.82 88888.00 2014-04-13 04:22:29.375 103 12692.55 93.67 54904.82 88888.00 2014-04-13 04:22:29.500 103 12692.58 93.65 54904.82 88888.00 2014-04-13 04:22:29.625 103 12692.65 93.62 54904.82 88888.00 2014-04-13 04:22:29.750 103 12692.70 93.62 54904.80 88888.00 2014-04-13 04:22:29.875 103 12692.65 93.60 54904.78 88888.00 2014-04-13 04:22:30.000 103 12692.62 93.58 54904.75 88888.00 2014-04-13 04:22:30.125 103 12692.70 93.55 54904.75 88888.00 2014-04-13 04:22:30.250 103 12692.75 93.53 54904.78 88888.00 2014-04-13 04:22:30.375 103 12692.88 93.53 54904.78 88888.00 2014-04-13 04:22:30.500 103 12692.90 93.58 54904.78 88888.00 2014-04-13 04:22:30.625 103 12692.95 93.55 54904.78 88888.00 2014-04-13 04:22:30.750 103 12692.98 93.53 54904.72 88888.00 2014-04-13 04:22:30.875 103 12692.95 93.53 54904.72 88888.00 2014-04-13 04:22:31.000 103 12693.00 93.53 54904.70 88888.00 2014-04-13 04:22:31.125 103 12692.98 93.50 54904.68 88888.00 2014-04-13 04:22:31.250 103 12692.98 93.45 54904.62 88888.00 2014-04-13 04:22:31.375 103 12693.05 93.45 54904.62 88888.00 2014-04-13 04:22:31.500 103 12693.10 93.42 54904.60 88888.00 2014-04-13 04:22:31.625 103 12693.08 93.40 54904.57 88888.00 2014-04-13 04:22:31.750 103 12693.20 93.40 54904.57 88888.00 2014-04-13 04:22:31.875 103 12693.23 93.38 54904.55 88888.00 2014-04-13 04:22:32.000 103 12693.25 93.38 54904.55 88888.00 2014-04-13 04:22:32.125 103 12693.25 93.35 54904.53 88888.00 2014-04-13 04:22:32.250 103 12693.27 93.35 54904.55 88888.00 2014-04-13 04:22:32.375 103 12693.35 93.33 54904.53 88888.00 2014-04-13 04:22:32.500 103 12693.35 93.30 54904.50 88888.00 2014-04-13 04:22:32.625 103 12693.35 93.33 54904.50 88888.00 2014-04-13 04:22:32.750 103 12693.50 93.33 54904.50 88888.00 2014-04-13 04:22:32.875 103 12693.55 93.28 54904.47 88888.00 2014-04-13 04:22:33.000 103 12693.58 93.25 54904.45 88888.00 2014-04-13 04:22:33.125 103 12693.65 93.25 54904.45 88888.00 2014-04-13 04:22:33.250 103 12693.65 93.20 54904.40 88888.00 2014-04-13 04:22:33.375 103 12693.65 93.20 54904.40 88888.00 2014-04-13 04:22:33.500 103 12693.62 93.20 54904.40 88888.00 2014-04-13 04:22:33.625 103 12693.65 93.20 54904.40 88888.00 2014-04-13 04:22:33.750 103 12693.75 93.20 54904.40 88888.00 2014-04-13 04:22:33.875 103 12693.83 93.17 54904.40 88888.00 2014-04-13 04:22:34.000 103 12693.77 93.15 54904.35 88888.00 2014-04-13 04:22:34.125 103 12693.77 93.15 54904.35 88888.00 2014-04-13 04:22:34.250 103 12693.80 93.15 54904.32 88888.00 2014-04-13 04:22:34.375 103 12693.90 93.12 54904.35 88888.00 2014-04-13 04:22:34.500 103 12693.92 93.12 54904.35 88888.00 2014-04-13 04:22:34.625 103 12694.00 93.12 54904.32 88888.00 2014-04-13 04:22:34.750 103 12694.00 93.08 54904.28 88888.00 2014-04-13 04:22:34.875 103 12694.05 93.10 54904.28 88888.00 2014-04-13 04:22:35.000 103 12694.12 93.10 54904.22 88888.00 2014-04-13 04:22:35.125 103 12694.12 93.10 54904.22 88888.00 2014-04-13 04:22:35.250 103 12694.10 93.10 54904.25 88888.00 2014-04-13 04:22:35.375 103 12694.20 93.10 54904.22 88888.00 2014-04-13 04:22:35.500 103 12694.20 93.10 54904.18 88888.00 2014-04-13 04:22:35.625 103 12694.25 93.08 54904.18 88888.00 2014-04-13 04:22:35.750 103 12694.35 93.05 54904.15 88888.00 2014-04-13 04:22:35.875 103 12694.40 93.05 54904.15 88888.00 2014-04-13 04:22:36.000 103 12694.42 93.05 54904.15 88888.00 2014-04-13 04:22:36.125 103 12694.45 93.03 54904.18 88888.00 2014-04-13 04:22:36.250 103 12694.52 93.03 54904.15 88888.00 2014-04-13 04:22:36.375 103 12694.65 93.05 54904.12 88888.00 2014-04-13 04:22:36.500 103 12694.67 93.05 54904.10 88888.00 2014-04-13 04:22:36.625 103 12694.62 93.00 54904.10 88888.00 2014-04-13 04:22:36.750 103 12694.62 93.00 54904.10 88888.00 2014-04-13 04:22:36.875 103 12694.75 93.00 54904.10 88888.00 2014-04-13 04:22:37.000 103 12694.88 93.03 54904.07 88888.00 2014-04-13 04:22:37.125 103 12694.90 93.03 54904.07 88888.00 2014-04-13 04:22:37.250 103 12694.88 92.97 54904.03 88888.00 2014-04-13 04:22:37.375 103 12694.92 92.97 54904.03 88888.00 2014-04-13 04:22:37.500 103 12695.00 92.95 54904.03 88888.00 2014-04-13 04:22:37.625 103 12694.98 92.92 54903.97 88888.00 2014-04-13 04:22:37.750 103 12694.95 92.92 54903.97 88888.00 2014-04-13 04:22:37.875 103 12695.05 92.92 54904.00 88888.00 2014-04-13 04:22:38.000 103 12695.10 92.92 54903.97 88888.00 2014-04-13 04:22:38.125 103 12695.12 92.95 54903.97 88888.00 2014-04-13 04:22:38.250 103 12695.17 92.95 54903.95 88888.00 2014-04-13 04:22:38.375 103 12695.23 92.92 54903.93 88888.00 2014-04-13 04:22:38.500 103 12695.27 92.90 54903.95 88888.00 2014-04-13 04:22:38.625 103 12695.27 92.90 54903.93 88888.00 2014-04-13 04:22:38.750 103 12695.30 92.92 54903.88 88888.00 2014-04-13 04:22:38.875 103 12695.38 92.90 54903.88 88888.00 2014-04-13 04:22:39.000 103 12695.42 92.90 54903.82 88888.00 2014-04-13 04:22:39.125 103 12695.42 92.88 54903.85 88888.00 2014-04-13 04:22:39.250 103 12695.42 92.88 54903.88 88888.00 2014-04-13 04:22:39.375 103 12695.50 92.85 54903.85 88888.00 2014-04-13 04:22:39.500 103 12695.50 92.85 54903.85 88888.00 2014-04-13 04:22:39.625 103 12695.45 92.88 54903.85 88888.00 2014-04-13 04:22:39.750 103 12695.50 92.88 54903.82 88888.00 2014-04-13 04:22:39.875 103 12695.58 92.83 54903.80 88888.00 2014-04-13 04:22:40.000 103 12695.67 92.78 54903.75 88888.00 2014-04-13 04:22:40.125 103 12695.80 92.80 54903.75 88888.00 2014-04-13 04:22:40.250 103 12695.83 92.80 54903.78 88888.00 2014-04-13 04:22:40.375 103 12695.83 92.83 54903.75 88888.00 2014-04-13 04:22:40.500 103 12695.77 92.83 54903.78 88888.00 2014-04-13 04:22:40.625 103 12695.85 92.80 54903.75 88888.00 2014-04-13 04:22:40.750 103 12695.95 92.83 54903.75 88888.00 2014-04-13 04:22:40.875 103 12695.98 92.83 54903.70 88888.00 2014-04-13 04:22:41.000 103 12696.05 92.83 54903.70 88888.00 2014-04-13 04:22:41.125 103 12696.10 92.83 54903.70 88888.00 2014-04-13 04:22:41.250 103 12696.08 92.80 54903.70 88888.00 2014-04-13 04:22:41.375 103 12696.05 92.80 54903.72 88888.00 2014-04-13 04:22:41.500 103 12696.08 92.78 54903.70 88888.00 2014-04-13 04:22:41.625 103 12696.10 92.78 54903.65 88888.00 2014-04-13 04:22:41.750 103 12696.15 92.78 54903.65 88888.00 2014-04-13 04:22:41.875 103 12696.17 92.75 54903.65 88888.00 2014-04-13 04:22:42.000 103 12696.17 92.72 54903.62 88888.00 2014-04-13 04:22:42.125 103 12696.27 92.75 54903.65 88888.00 2014-04-13 04:22:42.250 103 12696.35 92.75 54903.62 88888.00 2014-04-13 04:22:42.375 103 12696.38 92.75 54903.57 88888.00 2014-04-13 04:22:42.500 103 12696.40 92.78 54903.57 88888.00 2014-04-13 04:22:42.625 103 12696.48 92.75 54903.55 88888.00 2014-04-13 04:22:42.750 103 12696.52 92.75 54903.57 88888.00 2014-04-13 04:22:42.875 103 12696.55 92.75 54903.55 88888.00 2014-04-13 04:22:43.000 103 12696.58 92.75 54903.50 88888.00 2014-04-13 04:22:43.125 103 12696.62 92.72 54903.50 88888.00 2014-04-13 04:22:43.250 103 12696.60 92.72 54903.53 88888.00 2014-04-13 04:22:43.375 103 12696.60 92.72 54903.55 88888.00 2014-04-13 04:22:43.500 103 12696.67 92.72 54903.50 88888.00 2014-04-13 04:22:43.625 103 12696.70 92.70 54903.50 88888.00 2014-04-13 04:22:43.750 103 12696.70 92.75 54903.50 88888.00 2014-04-13 04:22:43.875 103 12696.75 92.72 54903.50 88888.00 2014-04-13 04:22:44.000 103 12696.85 92.72 54903.47 88888.00 2014-04-13 04:22:44.125 103 12696.88 92.72 54903.45 88888.00 2014-04-13 04:22:44.250 103 12696.85 92.70 54903.43 88888.00 2014-04-13 04:22:44.375 103 12696.92 92.67 54903.45 88888.00 2014-04-13 04:22:44.500 103 12696.92 92.70 54903.43 88888.00 2014-04-13 04:22:44.625 103 12696.95 92.70 54903.45 88888.00 2014-04-13 04:22:44.750 103 12696.98 92.72 54903.43 88888.00 2014-04-13 04:22:44.875 103 12697.00 92.70 54903.43 88888.00 2014-04-13 04:22:45.000 103 12697.00 92.67 54903.43 88888.00 2014-04-13 04:22:45.125 103 12697.10 92.67 54903.45 88888.00 2014-04-13 04:22:45.250 103 12697.17 92.65 54903.45 88888.00 2014-04-13 04:22:45.375 103 12697.15 92.65 54903.43 88888.00 2014-04-13 04:22:45.500 103 12697.10 92.65 54903.43 88888.00 2014-04-13 04:22:45.625 103 12697.20 92.65 54903.38 88888.00 2014-04-13 04:22:45.750 103 12697.40 92.65 54903.38 88888.00 2014-04-13 04:22:45.875 103 12697.42 92.65 54903.35 88888.00 2014-04-13 04:22:46.000 103 12697.40 92.65 54903.35 88888.00 2014-04-13 04:22:46.125 103 12697.40 92.67 54903.38 88888.00 2014-04-13 04:22:46.250 103 12697.42 92.62 54903.35 88888.00 2014-04-13 04:22:46.375 103 12697.48 92.60 54903.32 88888.00 2014-04-13 04:22:46.500 103 12697.45 92.58 54903.32 88888.00 2014-04-13 04:22:46.625 103 12697.50 92.58 54903.35 88888.00 2014-04-13 04:22:46.750 103 12697.58 92.58 54903.38 88888.00 2014-04-13 04:22:46.875 103 12697.65 92.58 54903.35 88888.00 2014-04-13 04:22:47.000 103 12697.67 92.55 54903.32 88888.00 2014-04-13 04:22:47.125 103 12697.70 92.55 54903.35 88888.00 2014-04-13 04:22:47.250 103 12697.73 92.53 54903.30 88888.00 2014-04-13 04:22:47.375 103 12697.73 92.53 54903.28 88888.00 2014-04-13 04:22:47.500 103 12697.75 92.53 54903.28 88888.00 2014-04-13 04:22:47.625 103 12697.80 92.50 54903.28 88888.00 2014-04-13 04:22:47.750 103 12697.85 92.53 54903.28 88888.00 2014-04-13 04:22:47.875 103 12697.90 92.53 54903.28 88888.00 2014-04-13 04:22:48.000 103 12697.90 92.50 54903.28 88888.00 2014-04-13 04:22:48.125 103 12697.95 92.53 54903.28 88888.00 2014-04-13 04:22:48.250 103 12697.98 92.50 54903.28 88888.00 2014-04-13 04:22:48.375 103 12697.98 92.47 54903.25 88888.00 2014-04-13 04:22:48.500 103 12698.02 92.47 54903.22 88888.00 2014-04-13 04:22:48.625 103 12698.00 92.45 54903.22 88888.00 2014-04-13 04:22:48.750 103 12698.00 92.42 54903.20 88888.00 2014-04-13 04:22:48.875 103 12698.02 92.42 54903.20 88888.00 2014-04-13 04:22:49.000 103 12698.02 92.40 54903.20 88888.00 2014-04-13 04:22:49.125 103 12698.02 92.42 54903.22 88888.00 2014-04-13 04:22:49.250 103 12698.10 92.40 54903.22 88888.00 2014-04-13 04:22:49.375 103 12698.23 92.35 54903.18 88888.00 2014-04-13 04:22:49.500 103 12698.30 92.35 54903.18 88888.00 2014-04-13 04:22:49.625 103 12698.33 92.35 54903.18 88888.00 2014-04-13 04:22:49.750 103 12698.35 92.38 54903.18 88888.00 2014-04-13 04:22:49.875 103 12698.33 92.38 54903.15 88888.00 2014-04-13 04:22:50.000 103 12698.25 92.33 54903.15 88888.00 2014-04-13 04:22:50.125 103 12698.25 92.30 54903.18 88888.00 2014-04-13 04:22:50.250 103 12698.35 92.25 54903.18 88888.00 2014-04-13 04:22:50.375 103 12698.45 92.28 54903.18 88888.00 2014-04-13 04:22:50.500 103 12698.48 92.28 54903.15 88888.00 2014-04-13 04:22:50.625 103 12698.42 92.25 54903.15 88888.00 2014-04-13 04:22:50.750 103 12698.50 92.20 54903.12 88888.00 2014-04-13 04:22:50.875 103 12698.52 92.20 54903.15 88888.00 2014-04-13 04:22:51.000 103 12698.52 92.22 54903.18 88888.00 2014-04-13 04:22:51.125 103 12698.55 92.20 54903.20 88888.00 2014-04-13 04:22:51.250 103 12698.58 92.15 54903.15 88888.00 2014-04-13 04:22:51.375 103 12698.62 92.15 54903.18 88888.00 2014-04-13 04:22:51.500 103 12698.67 92.15 54903.18 88888.00 2014-04-13 04:22:51.625 103 12698.70 92.15 54903.18 88888.00 2014-04-13 04:22:51.750 103 12698.67 92.12 54903.18 88888.00 2014-04-13 04:22:51.875 103 12698.65 92.12 54903.15 88888.00 2014-04-13 04:22:52.000 103 12698.65 92.08 54903.12 88888.00 2014-04-13 04:22:52.125 103 12698.67 92.05 54903.15 88888.00 2014-04-13 04:22:52.250 103 12698.70 92.05 54903.15 88888.00 2014-04-13 04:22:52.375 103 12698.75 92.05 54903.12 88888.00 2014-04-13 04:22:52.500 103 12698.83 92.03 54903.12 88888.00 2014-04-13 04:22:52.625 103 12698.80 92.00 54903.10 88888.00 2014-04-13 04:22:52.750 103 12698.77 91.97 54903.10 88888.00 2014-04-13 04:22:52.875 103 12698.80 91.95 54903.10 88888.00 2014-04-13 04:22:53.000 103 12698.88 91.92 54903.12 88888.00 2014-04-13 04:22:53.125 103 12698.95 91.95 54903.15 88888.00 2014-04-13 04:22:53.250 103 12699.00 91.92 54903.15 88888.00 2014-04-13 04:22:53.375 103 12699.00 91.90 54903.12 88888.00 2014-04-13 04:22:53.500 103 12698.95 91.90 54903.10 88888.00 2014-04-13 04:22:53.625 103 12698.95 91.92 54903.10 88888.00 2014-04-13 04:22:53.750 103 12698.98 91.92 54903.12 88888.00 2014-04-13 04:22:53.875 103 12699.05 91.88 54903.15 88888.00 2014-04-13 04:22:54.000 103 12699.05 91.83 54903.12 88888.00 2014-04-13 04:22:54.125 103 12699.00 91.85 54903.12 88888.00 2014-04-13 04:22:54.250 103 12698.95 91.83 54903.15 88888.00 2014-04-13 04:22:54.375 103 12699.00 91.85 54903.15 88888.00 2014-04-13 04:22:54.500 103 12699.00 91.80 54903.15 88888.00 2014-04-13 04:22:54.625 103 12699.00 91.78 54903.15 88888.00 2014-04-13 04:22:54.750 103 12699.05 91.80 54903.15 88888.00 2014-04-13 04:22:54.875 103 12699.10 91.83 54903.18 88888.00 2014-04-13 04:22:55.000 103 12699.08 91.78 54903.15 88888.00 2014-04-13 04:22:55.125 103 12699.05 91.75 54903.15 88888.00 2014-04-13 04:22:55.250 103 12699.05 91.72 54903.15 88888.00 2014-04-13 04:22:55.375 103 12699.12 91.72 54903.15 88888.00 2014-04-13 04:22:55.500 103 12699.10 91.72 54903.15 88888.00 2014-04-13 04:22:55.625 103 12699.05 91.67 54903.15 88888.00 2014-04-13 04:22:55.750 103 12699.08 91.67 54903.18 88888.00 2014-04-13 04:22:55.875 103 12699.17 91.67 54903.15 88888.00 2014-04-13 04:22:56.000 103 12699.23 91.70 54903.15 88888.00 2014-04-13 04:22:56.125 103 12699.23 91.65 54903.15 88888.00 2014-04-13 04:22:56.250 103 12699.20 91.60 54903.15 88888.00 2014-04-13 04:22:56.375 103 12699.17 91.60 54903.12 88888.00 2014-04-13 04:22:56.500 103 12699.17 91.60 54903.18 88888.00 2014-04-13 04:22:56.625 103 12699.23 91.60 54903.20 88888.00 2014-04-13 04:22:56.750 103 12699.25 91.58 54903.20 88888.00 2014-04-13 04:22:56.875 103 12699.27 91.55 54903.18 88888.00 2014-04-13 04:22:57.000 103 12699.30 91.53 54903.15 88888.00 2014-04-13 04:22:57.125 103 12699.33 91.55 54903.18 88888.00 2014-04-13 04:22:57.250 103 12699.30 91.50 54903.18 88888.00 2014-04-13 04:22:57.375 103 12699.30 91.47 54903.15 88888.00 2014-04-13 04:22:57.500 103 12699.30 91.47 54903.15 88888.00 2014-04-13 04:22:57.625 103 12699.30 91.45 54903.18 88888.00 2014-04-13 04:22:57.750 103 12699.27 91.42 54903.15 88888.00 2014-04-13 04:22:57.875 103 12699.25 91.42 54903.15 88888.00 2014-04-13 04:22:58.000 103 12699.30 91.42 54903.15 88888.00 2014-04-13 04:22:58.125 103 12699.27 91.42 54903.15 88888.00 2014-04-13 04:22:58.250 103 12699.27 91.40 54903.18 88888.00 2014-04-13 04:22:58.375 103 12699.30 91.38 54903.15 88888.00 2014-04-13 04:22:58.500 103 12699.30 91.38 54903.15 88888.00 2014-04-13 04:22:58.625 103 12699.30 91.38 54903.18 88888.00 2014-04-13 04:22:58.750 103 12699.35 91.33 54903.18 88888.00 2014-04-13 04:22:58.875 103 12699.38 91.38 54903.20 88888.00 2014-04-13 04:22:59.000 103 12699.35 91.38 54903.18 88888.00 2014-04-13 04:22:59.125 103 12699.35 91.35 54903.20 88888.00 2014-04-13 04:22:59.250 103 12699.40 91.33 54903.18 88888.00 2014-04-13 04:22:59.375 103 12699.50 91.33 54903.15 88888.00 2014-04-13 04:22:59.500 103 12699.52 91.33 54903.18 88888.00 2014-04-13 04:22:59.625 103 12699.55 91.30 54903.18 88888.00 2014-04-13 04:22:59.750 103 12699.55 91.30 54903.18 88888.00 2014-04-13 04:22:59.875 103 12699.55 91.33 54903.15 88888.00 2014-04-13 04:23:00.000 103 12699.52 91.30 54903.15 88888.00 2014-04-13 04:23:00.125 103 12699.50 91.28 54903.15 88888.00 2014-04-13 04:23:00.250 103 12699.50 91.30 54903.18 88888.00 2014-04-13 04:23:00.375 103 12699.58 91.30 54903.18 88888.00 2014-04-13 04:23:00.500 103 12699.58 91.28 54903.15 88888.00 2014-04-13 04:23:00.625 103 12699.55 91.28 54903.15 88888.00 2014-04-13 04:23:00.750 103 12699.52 91.28 54903.18 88888.00 2014-04-13 04:23:00.875 103 12699.52 91.28 54903.18 88888.00 2014-04-13 04:23:01.000 103 12699.55 91.30 54903.18 88888.00 2014-04-13 04:23:01.125 103 12699.60 91.28 54903.18 88888.00 2014-04-13 04:23:01.250 103 12699.62 91.28 54903.20 88888.00 2014-04-13 04:23:01.375 103 12699.62 91.28 54903.20 88888.00 2014-04-13 04:23:01.500 103 12699.60 91.25 54903.18 88888.00 2014-04-13 04:23:01.625 103 12699.62 91.25 54903.18 88888.00 2014-04-13 04:23:01.750 103 12699.67 91.28 54903.18 88888.00 2014-04-13 04:23:01.875 103 12699.62 91.28 54903.18 88888.00 2014-04-13 04:23:02.000 103 12699.65 91.30 54903.18 88888.00 2014-04-13 04:23:02.125 103 12699.75 91.30 54903.15 88888.00 2014-04-13 04:23:02.250 103 12699.75 91.25 54903.15 88888.00 2014-04-13 04:23:02.375 103 12699.67 91.25 54903.15 88888.00 2014-04-13 04:23:02.500 103 12699.60 91.22 54903.18 88888.00 2014-04-13 04:23:02.625 103 12699.65 91.22 54903.18 88888.00 2014-04-13 04:23:02.750 103 12699.67 91.22 54903.20 88888.00 2014-04-13 04:23:02.875 103 12699.70 91.22 54903.18 88888.00 2014-04-13 04:23:03.000 103 12699.67 91.20 54903.15 88888.00 2014-04-13 04:23:03.125 103 12699.67 91.17 54903.12 88888.00 2014-04-13 04:23:03.250 103 12699.62 91.17 54903.15 88888.00 2014-04-13 04:23:03.375 103 12699.70 91.15 54903.15 88888.00 2014-04-13 04:23:03.500 103 12699.73 91.17 54903.15 88888.00 2014-04-13 04:23:03.625 103 12699.73 91.20 54903.18 88888.00 2014-04-13 04:23:03.750 103 12699.70 91.17 54903.15 88888.00 2014-04-13 04:23:03.875 103 12699.73 91.17 54903.15 88888.00 2014-04-13 04:23:04.000 103 12699.73 91.15 54903.18 88888.00 2014-04-13 04:23:04.125 103 12699.80 91.15 54903.18 88888.00 2014-04-13 04:23:04.250 103 12699.77 91.10 54903.15 88888.00 2014-04-13 04:23:04.375 103 12699.85 91.10 54903.12 88888.00 2014-04-13 04:23:04.500 103 12699.85 91.10 54903.15 88888.00 2014-04-13 04:23:04.625 103 12699.92 91.08 54903.15 88888.00 2014-04-13 04:23:04.750 103 12699.95 91.05 54903.15 88888.00 2014-04-13 04:23:04.875 103 12699.90 91.10 54903.12 88888.00 2014-04-13 04:23:05.000 103 12699.88 91.10 54903.15 88888.00 2014-04-13 04:23:05.125 103 12699.83 91.08 54903.15 88888.00 2014-04-13 04:23:05.250 103 12699.80 91.05 54903.15 88888.00 2014-04-13 04:23:05.375 103 12699.83 91.08 54903.18 88888.00 2014-04-13 04:23:05.500 103 12699.83 91.08 54903.18 88888.00 2014-04-13 04:23:05.625 103 12699.88 91.05 54903.12 88888.00 2014-04-13 04:23:05.750 103 12699.95 91.03 54903.12 88888.00 2014-04-13 04:23:05.875 103 12699.92 91.05 54903.12 88888.00 2014-04-13 04:23:06.000 103 12699.92 91.03 54903.12 88888.00 2014-04-13 04:23:06.125 103 12699.98 91.00 54903.10 88888.00 2014-04-13 04:23:06.250 103 12699.92 90.92 54903.10 88888.00 2014-04-13 04:23:06.375 103 12700.00 90.95 54903.10 88888.00 2014-04-13 04:23:06.500 103 12700.00 90.97 54903.12 88888.00 2014-04-13 04:23:06.625 103 12699.98 90.95 54903.12 88888.00 2014-04-13 04:23:06.750 103 12699.98 90.95 54903.10 88888.00 2014-04-13 04:23:06.875 103 12699.98 90.95 54903.10 88888.00 2014-04-13 04:23:07.000 103 12700.02 90.95 54903.10 88888.00 2014-04-13 04:23:07.125 103 12700.05 90.92 54903.12 88888.00 2014-04-13 04:23:07.250 103 12700.00 90.88 54903.10 88888.00 2014-04-13 04:23:07.375 103 12700.02 90.90 54903.07 88888.00 2014-04-13 04:23:07.500 103 12700.12 90.88 54903.07 88888.00 2014-04-13 04:23:07.625 103 12700.15 90.88 54903.10 88888.00 2014-04-13 04:23:07.750 103 12700.12 90.90 54903.07 88888.00 2014-04-13 04:23:07.875 103 12700.08 90.88 54903.05 88888.00 2014-04-13 04:23:08.000 103 12700.05 90.90 54903.05 88888.00 2014-04-13 04:23:08.125 103 12700.10 90.88 54903.07 88888.00 2014-04-13 04:23:08.250 103 12700.10 90.85 54903.07 88888.00 2014-04-13 04:23:08.375 103 12700.10 90.85 54903.07 88888.00 2014-04-13 04:23:08.500 103 12700.05 90.83 54903.07 88888.00 2014-04-13 04:23:08.625 103 12700.05 90.83 54903.05 88888.00 2014-04-13 04:23:08.750 103 12700.05 90.83 54903.05 88888.00 2014-04-13 04:23:08.875 103 12700.10 90.80 54903.05 88888.00 2014-04-13 04:23:09.000 103 12700.20 90.80 54903.00 88888.00 2014-04-13 04:23:09.125 103 12700.25 90.80 54903.03 88888.00 2014-04-13 04:23:09.250 103 12700.17 90.80 54903.05 88888.00 2014-04-13 04:23:09.375 103 12700.15 90.80 54903.05 88888.00 2014-04-13 04:23:09.500 103 12700.20 90.80 54903.03 88888.00 2014-04-13 04:23:09.625 103 12700.20 90.78 54903.05 88888.00 2014-04-13 04:23:09.750 103 12700.25 90.78 54903.03 88888.00 2014-04-13 04:23:09.875 103 12700.25 90.75 54903.00 88888.00 2014-04-13 04:23:10.000 103 12700.33 90.75 54902.97 88888.00 2014-04-13 04:23:10.125 103 12700.42 90.78 54902.97 88888.00 2014-04-13 04:23:10.250 103 12700.42 90.78 54903.00 88888.00 2014-04-13 04:23:10.375 103 12700.38 90.75 54902.97 88888.00 2014-04-13 04:23:10.500 103 12700.38 90.72 54902.97 88888.00 2014-04-13 04:23:10.625 103 12700.42 90.72 54903.00 88888.00 2014-04-13 04:23:10.750 103 12700.48 90.67 54902.97 88888.00 2014-04-13 04:23:10.875 103 12700.45 90.72 54902.97 88888.00 2014-04-13 04:23:11.000 103 12700.45 90.70 54902.95 88888.00 2014-04-13 04:23:11.125 103 12700.40 90.67 54902.95 88888.00 2014-04-13 04:23:11.250 103 12700.48 90.65 54902.97 88888.00 2014-04-13 04:23:11.375 103 12700.52 90.65 54902.97 88888.00 2014-04-13 04:23:11.500 103 12700.48 90.65 54902.97 88888.00 2014-04-13 04:23:11.625 103 12700.40 90.65 54902.97 88888.00 2014-04-13 04:23:11.750 103 12700.45 90.65 54902.97 88888.00 2014-04-13 04:23:11.875 103 12700.52 90.62 54903.00 88888.00 2014-04-13 04:23:12.000 103 12700.55 90.62 54902.95 88888.00 2014-04-13 04:23:12.125 103 12700.52 90.62 54902.95 88888.00 2014-04-13 04:23:12.250 103 12700.50 90.65 54902.95 88888.00 2014-04-13 04:23:12.375 103 12700.58 90.65 54902.95 88888.00 2014-04-13 04:23:12.500 103 12700.65 90.65 54902.93 88888.00 2014-04-13 04:23:12.625 103 12700.70 90.60 54902.93 88888.00 2014-04-13 04:23:12.750 103 12700.67 90.58 54902.90 88888.00 2014-04-13 04:23:12.875 103 12700.65 90.55 54902.90 88888.00 2014-04-13 04:23:13.000 103 12700.65 90.55 54902.90 88888.00 2014-04-13 04:23:13.125 103 12700.60 90.55 54902.93 88888.00 2014-04-13 04:23:13.250 103 12700.58 90.55 54902.93 88888.00 2014-04-13 04:23:13.375 103 12700.65 90.55 54902.90 88888.00 2014-04-13 04:23:13.500 103 12700.67 90.55 54902.90 88888.00 2014-04-13 04:23:13.625 103 12700.73 90.50 54902.85 88888.00 2014-04-13 04:23:13.750 103 12700.75 90.50 54902.88 88888.00 2014-04-13 04:23:13.875 103 12700.77 90.50 54902.88 88888.00 2014-04-13 04:23:14.000 103 12700.77 90.47 54902.88 88888.00 2014-04-13 04:23:14.125 103 12700.80 90.47 54902.88 88888.00 2014-04-13 04:23:14.250 103 12700.83 90.45 54902.85 88888.00 2014-04-13 04:23:14.375 103 12700.77 90.45 54902.85 88888.00 2014-04-13 04:23:14.500 103 12700.75 90.45 54902.82 88888.00 2014-04-13 04:23:14.625 103 12700.80 90.45 54902.82 88888.00 2014-04-13 04:23:14.750 103 12700.88 90.45 54902.88 88888.00 2014-04-13 04:23:14.875 103 12700.88 90.45 54902.85 88888.00 2014-04-13 04:23:15.000 103 12700.85 90.40 54902.80 88888.00 2014-04-13 04:23:15.125 103 12700.88 90.40 54902.82 88888.00 2014-04-13 04:23:15.250 103 12700.83 90.42 54902.82 88888.00 2014-04-13 04:23:15.375 103 12700.85 90.40 54902.82 88888.00 2014-04-13 04:23:15.500 103 12700.88 90.40 54902.82 88888.00 2014-04-13 04:23:15.625 103 12700.90 90.38 54902.80 88888.00 2014-04-13 04:23:15.750 103 12700.98 90.38 54902.82 88888.00 2014-04-13 04:23:15.875 103 12700.90 90.38 54902.82 88888.00 2014-04-13 04:23:16.000 103 12700.95 90.35 54902.80 88888.00 2014-04-13 04:23:16.125 103 12701.02 90.35 54902.82 88888.00 2014-04-13 04:23:16.250 103 12701.02 90.30 54902.82 88888.00 2014-04-13 04:23:16.375 103 12701.05 90.33 54902.82 88888.00 2014-04-13 04:23:16.500 103 12701.10 90.35 54902.80 88888.00 2014-04-13 04:23:16.625 103 12701.15 90.30 54902.78 88888.00 2014-04-13 04:23:16.750 103 12701.12 90.30 54902.75 88888.00 2014-04-13 04:23:16.875 103 12701.12 90.28 54902.75 88888.00 2014-04-13 04:23:17.000 103 12701.20 90.28 54902.72 88888.00 2014-04-13 04:23:17.125 103 12701.25 90.30 54902.78 88888.00 2014-04-13 04:23:17.250 103 12701.27 90.30 54902.78 88888.00 2014-04-13 04:23:17.375 103 12701.27 90.28 54902.78 88888.00 2014-04-13 04:23:17.500 103 12701.33 90.22 54902.72 88888.00 2014-04-13 04:23:17.625 103 12701.35 90.22 54902.70 88888.00 2014-04-13 04:23:17.750 103 12701.40 90.22 54902.72 88888.00 2014-04-13 04:23:17.875 103 12701.33 90.20 54902.70 88888.00 2014-04-13 04:23:18.000 103 12701.23 90.17 54902.65 88888.00 2014-04-13 04:23:18.125 103 12701.25 90.20 54902.68 88888.00 2014-04-13 04:23:18.250 103 12701.30 90.17 54902.72 88888.00 2014-04-13 04:23:18.375 103 12701.38 90.17 54902.70 88888.00 2014-04-13 04:23:18.500 103 12701.42 90.17 54902.70 88888.00 2014-04-13 04:23:18.625 103 12701.45 90.15 54902.72 88888.00 2014-04-13 04:23:18.750 103 12701.48 90.12 54902.68 88888.00 2014-04-13 04:23:18.875 103 12701.50 90.10 54902.68 88888.00 2014-04-13 04:23:19.000 103 12701.48 90.05 54902.65 88888.00 2014-04-13 04:23:19.125 103 12701.45 90.05 54902.68 88888.00 2014-04-13 04:23:19.250 103 12701.38 90.03 54902.65 88888.00 2014-04-13 04:23:19.375 103 12701.40 90.05 54902.65 88888.00 2014-04-13 04:23:19.500 103 12701.48 90.00 54902.65 88888.00 2014-04-13 04:23:19.625 103 12701.52 89.97 54902.65 88888.00 2014-04-13 04:23:19.750 103 12701.55 89.97 54902.65 88888.00 2014-04-13 04:23:19.875 103 12701.52 89.97 54902.65 88888.00 2014-04-13 04:23:20.000 103 12701.58 89.95 54902.62 88888.00 2014-04-13 04:23:20.125 103 12701.60 89.88 54902.62 88888.00 2014-04-13 04:23:20.250 103 12701.62 89.88 54902.62 88888.00 2014-04-13 04:23:20.375 103 12701.67 89.88 54902.62 88888.00 2014-04-13 04:23:20.500 103 12701.65 89.83 54902.62 88888.00 2014-04-13 04:23:20.625 103 12701.65 89.83 54902.62 88888.00 2014-04-13 04:23:20.750 103 12701.70 89.83 54902.62 88888.00 2014-04-13 04:23:20.875 103 12701.70 89.78 54902.60 88888.00 2014-04-13 04:23:21.000 103 12701.65 89.75 54902.55 88888.00 2014-04-13 04:23:21.125 103 12701.62 89.75 54902.57 88888.00 2014-04-13 04:23:21.250 103 12701.73 89.75 54902.60 88888.00 2014-04-13 04:23:21.375 103 12701.70 89.72 54902.57 88888.00 2014-04-13 04:23:21.500 103 12701.67 89.75 54902.57 88888.00 2014-04-13 04:23:21.625 103 12701.67 89.72 54902.55 88888.00 2014-04-13 04:23:21.750 103 12701.73 89.67 54902.55 88888.00 2014-04-13 04:23:21.875 103 12701.77 89.67 54902.57 88888.00 2014-04-13 04:23:22.000 103 12701.83 89.67 54902.55 88888.00 2014-04-13 04:23:22.125 103 12701.80 89.67 54902.55 88888.00 2014-04-13 04:23:22.250 103 12701.83 89.65 54902.57 88888.00 2014-04-13 04:23:22.375 103 12701.88 89.62 54902.55 88888.00 2014-04-13 04:23:22.500 103 12701.88 89.60 54902.55 88888.00 2014-04-13 04:23:22.625 103 12701.88 89.60 54902.55 88888.00 2014-04-13 04:23:22.750 103 12701.85 89.58 54902.55 88888.00 2014-04-13 04:23:22.875 103 12701.85 89.58 54902.55 88888.00 2014-04-13 04:23:23.000 103 12701.90 89.58 54902.53 88888.00 2014-04-13 04:23:23.125 103 12701.98 89.58 54902.53 88888.00 2014-04-13 04:23:23.250 103 12702.00 89.55 54902.53 88888.00 2014-04-13 04:23:23.375 103 12702.02 89.53 54902.53 88888.00 2014-04-13 04:23:23.500 103 12702.02 89.50 54902.53 88888.00 2014-04-13 04:23:23.625 103 12702.00 89.53 54902.55 88888.00 2014-04-13 04:23:23.750 103 12702.05 89.50 54902.53 88888.00 2014-04-13 04:23:23.875 103 12702.08 89.47 54902.53 88888.00 2014-04-13 04:23:24.000 103 12702.05 89.42 54902.47 88888.00 2014-04-13 04:23:24.125 103 12702.05 89.40 54902.50 88888.00 2014-04-13 04:23:24.250 103 12702.02 89.40 54902.53 88888.00 2014-04-13 04:23:24.375 103 12702.08 89.45 54902.53 88888.00 2014-04-13 04:23:24.500 103 12702.12 89.45 54902.53 88888.00 2014-04-13 04:23:24.625 103 12702.15 89.40 54902.50 88888.00 2014-04-13 04:23:24.750 103 12702.08 89.38 54902.53 88888.00 2014-04-13 04:23:24.875 103 12702.12 89.38 54902.53 88888.00 2014-04-13 04:23:25.000 103 12702.17 89.33 54902.50 88888.00 2014-04-13 04:23:25.125 103 12702.20 89.30 54902.47 88888.00 2014-04-13 04:23:25.250 103 12702.17 89.28 54902.47 88888.00 2014-04-13 04:23:25.375 103 12702.23 89.30 54902.47 88888.00 2014-04-13 04:23:25.500 103 12702.23 89.30 54902.45 88888.00 2014-04-13 04:23:25.625 103 12702.20 89.28 54902.50 88888.00 2014-04-13 04:23:25.750 103 12702.27 89.28 54902.50 88888.00 2014-04-13 04:23:25.875 103 12702.33 89.28 54902.47 88888.00 2014-04-13 04:23:26.000 103 12702.38 89.25 54902.45 88888.00 2014-04-13 04:23:26.125 103 12702.42 89.25 54902.45 88888.00 2014-04-13 04:23:26.250 103 12702.40 89.20 54902.45 88888.00 2014-04-13 04:23:26.375 103 12702.42 89.22 54902.47 88888.00 2014-04-13 04:23:26.500 103 12702.48 89.20 54902.45 88888.00 2014-04-13 04:23:26.625 103 12702.48 89.17 54902.45 88888.00 2014-04-13 04:23:26.750 103 12702.50 89.17 54902.45 88888.00 2014-04-13 04:23:26.875 103 12702.52 89.15 54902.45 88888.00 2014-04-13 04:23:27.000 103 12702.58 89.15 54902.43 88888.00 2014-04-13 04:23:27.125 103 12702.55 89.10 54902.40 88888.00 2014-04-13 04:23:27.250 103 12702.55 89.10 54902.40 88888.00 2014-04-13 04:23:27.375 103 12702.58 89.10 54902.43 88888.00 2014-04-13 04:23:27.500 103 12702.58 89.05 54902.38 88888.00 2014-04-13 04:23:27.625 103 12702.62 89.08 54902.38 88888.00 2014-04-13 04:23:27.750 103 12702.62 89.03 54902.40 88888.00 2014-04-13 04:23:27.875 103 12702.67 89.03 54902.40 88888.00 2014-04-13 04:23:28.000 103 12702.70 89.00 54902.38 88888.00 2014-04-13 04:23:28.125 103 12702.73 88.97 54902.38 88888.00 2014-04-13 04:23:28.250 103 12702.77 88.95 54902.40 88888.00 2014-04-13 04:23:28.375 103 12702.88 88.97 54902.38 88888.00 2014-04-13 04:23:28.500 103 12702.88 88.92 54902.38 88888.00 2014-04-13 04:23:28.625 103 12702.85 88.90 54902.38 88888.00 2014-04-13 04:23:28.750 103 12702.80 88.92 54902.38 88888.00 2014-04-13 04:23:28.875 103 12702.80 88.88 54902.38 88888.00 2014-04-13 04:23:29.000 103 12702.80 88.88 54902.38 88888.00 2014-04-13 04:23:29.125 103 12702.85 88.85 54902.38 88888.00 2014-04-13 04:23:29.250 103 12702.90 88.83 54902.35 88888.00 2014-04-13 04:23:29.375 103 12702.98 88.83 54902.30 88888.00 2014-04-13 04:23:29.500 103 12703.00 88.80 54902.25 88888.00 2014-04-13 04:23:29.625 103 12703.00 88.78 54902.32 88888.00 2014-04-13 04:23:29.750 103 12703.02 88.78 54902.30 88888.00 2014-04-13 04:23:29.875 103 12703.08 88.78 54902.28 88888.00 2014-04-13 04:23:30.000 103 12703.12 88.75 54902.25 88888.00 2014-04-13 04:23:30.125 103 12703.15 88.75 54902.30 88888.00 2014-04-13 04:23:30.250 103 12703.10 88.70 54902.30 88888.00 2014-04-13 04:23:30.375 103 12703.12 88.65 54902.30 88888.00 2014-04-13 04:23:30.500 103 12703.12 88.67 54902.28 88888.00 2014-04-13 04:23:30.625 103 12703.15 88.67 54902.30 88888.00 2014-04-13 04:23:30.750 103 12703.20 88.65 54902.28 88888.00 2014-04-13 04:23:30.875 103 12703.25 88.65 54902.25 88888.00 2014-04-13 04:23:31.000 103 12703.25 88.60 54902.25 88888.00 2014-04-13 04:23:31.125 103 12703.30 88.62 54902.25 88888.00 2014-04-13 04:23:31.250 103 12703.30 88.62 54902.25 88888.00 2014-04-13 04:23:31.375 103 12703.33 88.62 54902.25 88888.00 2014-04-13 04:23:31.500 103 12703.33 88.60 54902.25 88888.00 2014-04-13 04:23:31.625 103 12703.35 88.55 54902.20 88888.00 2014-04-13 04:23:31.750 103 12703.35 88.55 54902.22 88888.00 2014-04-13 04:23:31.875 103 12703.35 88.53 54902.18 88888.00 2014-04-13 04:23:32.000 103 12703.40 88.50 54902.20 88888.00 2014-04-13 04:23:32.125 103 12703.42 88.45 54902.20 88888.00 2014-04-13 04:23:32.250 103 12703.42 88.38 54902.20 88888.00 2014-04-13 04:23:32.375 103 12703.48 88.38 54902.18 88888.00 2014-04-13 04:23:32.500 103 12703.50 88.35 54902.15 88888.00 2014-04-13 04:23:32.625 103 12703.48 88.35 54902.18 88888.00 2014-04-13 04:23:32.750 103 12703.52 88.33 54902.15 88888.00 2014-04-13 04:23:32.875 103 12703.55 88.30 54902.12 88888.00 2014-04-13 04:23:33.000 103 12703.58 88.30 54902.10 88888.00 2014-04-13 04:23:33.125 103 12703.60 88.28 54902.15 88888.00 2014-04-13 04:23:33.250 103 12703.58 88.22 54902.12 88888.00 2014-04-13 04:23:33.375 103 12703.65 88.22 54902.10 88888.00 2014-04-13 04:23:33.500 103 12703.70 88.22 54902.12 88888.00 2014-04-13 04:23:33.625 103 12703.70 88.17 54902.15 88888.00 2014-04-13 04:23:33.750 103 12703.70 88.15 54902.10 88888.00 2014-04-13 04:23:33.875 103 12703.67 88.12 54902.12 88888.00 2014-04-13 04:23:34.000 103 12703.70 88.15 54902.15 88888.00 2014-04-13 04:23:34.125 103 12703.75 88.10 54902.15 88888.00 2014-04-13 04:23:34.250 103 12703.80 88.05 54902.15 88888.00 2014-04-13 04:23:34.375 103 12703.88 88.10 54902.12 88888.00 2014-04-13 04:23:34.500 103 12703.85 88.10 54902.12 88888.00 2014-04-13 04:23:34.625 103 12703.77 88.05 54902.12 88888.00 2014-04-13 04:23:34.750 103 12703.77 88.05 54902.10 88888.00 2014-04-13 04:23:34.875 103 12703.75 88.00 54902.07 88888.00 2014-04-13 04:23:35.000 103 12703.83 87.97 54902.05 88888.00 2014-04-13 04:23:35.125 103 12703.85 87.92 54902.03 88888.00 2014-04-13 04:23:35.250 103 12703.83 87.90 54902.05 88888.00 2014-04-13 04:23:35.375 103 12703.92 87.92 54902.05 88888.00 2014-04-13 04:23:35.500 103 12703.95 87.90 54902.03 88888.00 2014-04-13 04:23:35.625 103 12704.02 87.85 54902.03 88888.00 2014-04-13 04:23:35.750 103 12704.08 87.83 54902.00 88888.00 2014-04-13 04:23:35.875 103 12704.12 87.80 54901.97 88888.00 2014-04-13 04:23:36.000 103 12704.12 87.75 54901.95 88888.00 2014-04-13 04:23:36.125 103 12704.10 87.72 54901.97 88888.00 2014-04-13 04:23:36.250 103 12704.10 87.70 54901.97 88888.00 2014-04-13 04:23:36.375 103 12704.08 87.70 54901.97 88888.00 2014-04-13 04:23:36.500 103 12704.10 87.70 54901.97 88888.00 2014-04-13 04:23:36.625 103 12704.10 87.65 54901.95 88888.00 2014-04-13 04:23:36.750 103 12704.12 87.62 54901.93 88888.00 2014-04-13 04:23:36.875 103 12704.15 87.65 54901.93 88888.00 2014-04-13 04:23:37.000 103 12704.15 87.65 54901.95 88888.00 2014-04-13 04:23:37.125 103 12704.17 87.60 54901.95 88888.00 2014-04-13 04:23:37.250 103 12704.17 87.58 54901.93 88888.00 2014-04-13 04:23:37.375 103 12704.20 87.55 54901.88 88888.00 2014-04-13 04:23:37.500 103 12704.23 87.50 54901.90 88888.00 2014-04-13 04:23:37.625 103 12704.23 87.50 54901.90 88888.00 2014-04-13 04:23:37.750 103 12704.25 87.47 54901.93 88888.00 2014-04-13 04:23:37.875 103 12704.25 87.45 54901.90 88888.00 2014-04-13 04:23:38.000 103 12704.27 87.42 54901.90 88888.00 2014-04-13 04:23:38.125 103 12704.27 87.42 54901.88 88888.00 2014-04-13 04:23:38.250 103 12704.23 87.40 54901.88 88888.00 2014-04-13 04:23:38.375 103 12704.23 87.38 54901.85 88888.00 2014-04-13 04:23:38.500 103 12704.23 87.38 54901.88 88888.00 2014-04-13 04:23:38.625 103 12704.38 87.35 54901.85 88888.00 2014-04-13 04:23:38.750 103 12704.42 87.33 54901.85 88888.00 2014-04-13 04:23:38.875 103 12704.42 87.33 54901.88 88888.00 2014-04-13 04:23:39.000 103 12704.40 87.30 54901.85 88888.00 2014-04-13 04:23:39.125 103 12704.38 87.28 54901.85 88888.00 2014-04-13 04:23:39.250 103 12704.35 87.28 54901.85 88888.00 2014-04-13 04:23:39.375 103 12704.40 87.28 54901.85 88888.00 2014-04-13 04:23:39.500 103 12704.42 87.25 54901.82 88888.00 2014-04-13 04:23:39.625 103 12704.45 87.25 54901.82 88888.00 2014-04-13 04:23:39.750 103 12704.48 87.22 54901.82 88888.00 2014-04-13 04:23:39.875 103 12704.50 87.20 54901.78 88888.00 2014-04-13 04:23:40.000 103 12704.48 87.17 54901.75 88888.00 2014-04-13 04:23:40.125 103 12704.48 87.12 54901.75 88888.00 2014-04-13 04:23:40.250 103 12704.50 87.12 54901.78 88888.00 2014-04-13 04:23:40.375 103 12704.48 87.12 54901.75 88888.00 2014-04-13 04:23:40.500 103 12704.48 87.12 54901.72 88888.00 2014-04-13 04:23:40.625 103 12704.48 87.10 54901.75 88888.00 2014-04-13 04:23:40.750 103 12704.55 87.10 54901.75 88888.00 2014-04-13 04:23:40.875 103 12704.60 87.10 54901.75 88888.00 2014-04-13 04:23:41.000 103 12704.62 87.05 54901.75 88888.00 2014-04-13 04:23:41.125 103 12704.62 87.05 54901.78 88888.00 2014-04-13 04:23:41.250 103 12704.60 87.00 54901.75 88888.00 2014-04-13 04:23:41.375 103 12704.62 87.00 54901.72 88888.00 2014-04-13 04:23:41.500 103 12704.65 86.97 54901.72 88888.00 2014-04-13 04:23:41.625 103 12704.60 86.92 54901.70 88888.00 2014-04-13 04:23:41.750 103 12704.65 86.92 54901.70 88888.00 2014-04-13 04:23:41.875 103 12704.73 86.90 54901.70 88888.00 2014-04-13 04:23:42.000 103 12704.80 86.88 54901.68 88888.00 2014-04-13 04:23:42.125 103 12704.83 86.90 54901.68 88888.00 2014-04-13 04:23:42.250 103 12704.73 86.85 54901.65 88888.00 2014-04-13 04:23:42.375 103 12704.75 86.83 54901.65 88888.00 2014-04-13 04:23:42.500 103 12704.77 86.78 54901.62 88888.00 2014-04-13 04:23:42.625 103 12704.75 86.80 54901.62 88888.00 2014-04-13 04:23:42.750 103 12704.75 86.78 54901.65 88888.00 2014-04-13 04:23:42.875 103 12704.83 86.78 54901.65 88888.00 2014-04-13 04:23:43.000 103 12704.77 86.72 54901.62 88888.00 2014-04-13 04:23:43.125 103 12704.73 86.70 54901.60 88888.00 2014-04-13 04:23:43.250 103 12704.70 86.67 54901.60 88888.00 2014-04-13 04:23:43.375 103 12704.75 86.67 54901.60 88888.00 2014-04-13 04:23:43.500 103 12704.73 86.62 54901.60 88888.00 2014-04-13 04:23:43.625 103 12704.77 86.65 54901.62 88888.00 2014-04-13 04:23:43.750 103 12704.75 86.65 54901.60 88888.00 2014-04-13 04:23:43.875 103 12704.73 86.62 54901.57 88888.00 2014-04-13 04:23:44.000 103 12704.73 86.62 54901.57 88888.00 2014-04-13 04:23:44.125 103 12704.73 86.60 54901.60 88888.00 2014-04-13 04:23:44.250 103 12704.70 86.53 54901.57 88888.00 2014-04-13 04:23:44.375 103 12704.70 86.47 54901.57 88888.00 2014-04-13 04:23:44.500 103 12704.65 86.47 54901.60 88888.00 2014-04-13 04:23:44.625 103 12704.60 86.47 54901.57 88888.00 2014-04-13 04:23:44.750 103 12704.60 86.47 54901.57 88888.00 2014-04-13 04:23:44.875 103 12704.60 86.42 54901.57 88888.00 2014-04-13 04:23:45.000 103 12704.65 86.42 54901.57 88888.00 2014-04-13 04:23:45.125 103 12704.67 86.42 54901.57 88888.00 2014-04-13 04:23:45.250 103 12704.60 86.38 54901.55 88888.00 2014-04-13 04:23:45.375 103 12704.60 86.35 54901.53 88888.00 2014-04-13 04:23:45.500 103 12704.67 86.35 54901.55 88888.00 2014-04-13 04:23:45.625 103 12704.75 86.35 54901.57 88888.00 2014-04-13 04:23:45.750 103 12704.73 86.33 54901.57 88888.00 2014-04-13 04:23:45.875 103 12704.67 86.33 54901.53 88888.00 2014-04-13 04:23:46.000 103 12704.67 86.28 54901.50 88888.00 2014-04-13 04:23:46.125 103 12704.67 86.28 54901.50 88888.00 2014-04-13 04:23:46.250 103 12704.67 86.22 54901.55 88888.00 2014-04-13 04:23:46.375 103 12704.73 86.25 54901.53 88888.00 2014-04-13 04:23:46.500 103 12704.70 86.17 54901.50 88888.00 2014-04-13 04:23:46.625 103 12704.70 86.15 54901.47 88888.00 2014-04-13 04:23:46.750 103 12704.70 86.12 54901.47 88888.00 2014-04-13 04:23:46.875 103 12704.70 86.12 54901.45 88888.00 2014-04-13 04:23:47.000 103 12704.62 86.12 54901.47 88888.00 2014-04-13 04:23:47.125 103 12704.62 86.12 54901.47 88888.00 2014-04-13 04:23:47.250 103 12704.62 86.08 54901.45 88888.00 2014-04-13 04:23:47.375 103 12704.70 86.05 54901.43 88888.00 2014-04-13 04:23:47.500 103 12704.65 86.05 54901.45 88888.00 2014-04-13 04:23:47.625 103 12704.60 86.03 54901.45 88888.00 2014-04-13 04:23:47.750 103 12704.60 86.00 54901.43 88888.00 2014-04-13 04:23:47.875 103 12704.60 85.97 54901.40 88888.00 2014-04-13 04:23:48.000 103 12704.58 85.97 54901.43 88888.00 2014-04-13 04:23:48.125 103 12704.50 85.95 54901.40 88888.00 2014-04-13 04:23:48.250 103 12704.48 85.92 54901.40 88888.00 2014-04-13 04:23:48.375 103 12704.48 85.92 54901.38 88888.00 2014-04-13 04:23:48.500 103 12704.50 85.90 54901.40 88888.00 2014-04-13 04:23:48.625 103 12704.48 85.88 54901.40 88888.00 2014-04-13 04:23:48.750 103 12704.40 85.88 54901.38 88888.00 2014-04-13 04:23:48.875 103 12704.38 85.88 54901.43 88888.00 2014-04-13 04:23:49.000 103 12704.38 85.85 54901.40 88888.00 2014-04-13 04:23:49.125 103 12704.38 85.85 54901.40 88888.00 2014-04-13 04:23:49.250 103 12704.33 85.83 54901.40 88888.00 2014-04-13 04:23:49.375 103 12704.33 85.80 54901.38 88888.00 2014-04-13 04:23:49.500 103 12704.42 85.75 54901.35 88888.00 2014-04-13 04:23:49.625 103 12704.40 85.72 54901.38 88888.00 2014-04-13 04:23:49.750 103 12704.38 85.72 54901.38 88888.00 2014-04-13 04:23:49.875 103 12704.35 85.72 54901.38 88888.00 2014-04-13 04:23:50.000 103 12704.35 85.72 54901.35 88888.00 2014-04-13 04:23:50.125 103 12704.27 85.67 54901.35 88888.00 2014-04-13 04:23:50.250 103 12704.20 85.65 54901.38 88888.00 2014-04-13 04:23:50.375 103 12704.27 85.67 54901.35 88888.00 2014-04-13 04:23:50.500 103 12704.23 85.67 54901.38 88888.00 2014-04-13 04:23:50.625 103 12704.15 85.65 54901.32 88888.00 2014-04-13 04:23:50.750 103 12704.20 85.65 54901.35 88888.00 2014-04-13 04:23:50.875 103 12704.20 85.60 54901.32 88888.00 2014-04-13 04:23:51.000 103 12704.15 85.55 54901.30 88888.00 2014-04-13 04:23:51.125 103 12704.12 85.55 54901.30 88888.00 2014-04-13 04:23:51.250 103 12704.15 85.55 54901.32 88888.00 2014-04-13 04:23:51.375 103 12704.08 85.50 54901.35 88888.00 2014-04-13 04:23:51.500 103 12704.08 85.45 54901.30 88888.00 2014-04-13 04:23:51.625 103 12704.08 85.45 54901.30 88888.00 2014-04-13 04:23:51.750 103 12704.05 85.40 54901.28 88888.00 2014-04-13 04:23:51.875 103 12704.00 85.40 54901.30 88888.00 2014-04-13 04:23:52.000 103 12704.00 85.35 54901.30 88888.00 2014-04-13 04:23:52.125 103 12704.02 85.35 54901.32 88888.00 2014-04-13 04:23:52.250 103 12703.90 85.30 54901.32 88888.00 2014-04-13 04:23:52.375 103 12703.95 85.30 54901.35 88888.00 2014-04-13 04:23:52.500 103 12703.95 85.28 54901.32 88888.00 2014-04-13 04:23:52.625 103 12703.88 85.22 54901.32 88888.00 2014-04-13 04:23:52.750 103 12703.80 85.20 54901.35 88888.00 2014-04-13 04:23:52.875 103 12703.77 85.20 54901.35 88888.00 2014-04-13 04:23:53.000 103 12703.75 85.15 54901.30 88888.00 2014-04-13 04:23:53.125 103 12703.73 85.15 54901.30 88888.00 2014-04-13 04:23:53.250 103 12703.65 85.12 54901.30 88888.00 2014-04-13 04:23:53.375 103 12703.67 85.12 54901.30 88888.00 2014-04-13 04:23:53.500 103 12703.65 85.10 54901.35 88888.00 2014-04-13 04:23:53.625 103 12703.67 85.08 54901.32 88888.00 2014-04-13 04:23:53.750 103 12703.67 85.03 54901.30 88888.00 2014-04-13 04:23:53.875 103 12703.60 84.97 54901.32 88888.00 2014-04-13 04:23:54.000 103 12703.62 84.95 54901.30 88888.00 2014-04-13 04:23:54.125 103 12703.60 84.90 54901.30 88888.00 2014-04-13 04:23:54.250 103 12703.60 84.88 54901.32 88888.00 2014-04-13 04:23:54.375 103 12703.60 84.88 54901.30 88888.00 2014-04-13 04:23:54.500 103 12703.55 84.83 54901.30 88888.00 2014-04-13 04:23:54.625 103 12703.55 84.78 54901.30 88888.00 2014-04-13 04:23:54.750 103 12703.55 84.75 54901.32 88888.00 2014-04-13 04:23:54.875 103 12703.55 84.72 54901.32 88888.00 2014-04-13 04:23:55.000 103 12703.62 84.70 54901.32 88888.00 2014-04-13 04:23:55.125 103 12703.65 84.67 54901.32 88888.00 2014-04-13 04:23:55.250 103 12703.60 84.62 54901.32 88888.00 2014-04-13 04:23:55.375 103 12703.58 84.58 54901.30 88888.00 2014-04-13 04:23:55.500 103 12703.52 84.58 54901.30 88888.00 2014-04-13 04:23:55.625 103 12703.52 84.55 54901.32 88888.00 2014-04-13 04:23:55.750 103 12703.58 84.47 54901.30 88888.00 2014-04-13 04:23:55.875 103 12703.50 84.42 54901.28 88888.00 2014-04-13 04:23:56.000 103 12703.42 84.42 54901.28 88888.00 2014-04-13 04:23:56.125 103 12703.45 84.40 54901.28 88888.00 2014-04-13 04:23:56.250 103 12703.40 84.35 54901.28 88888.00 2014-04-13 04:23:56.375 103 12703.38 84.35 54901.28 88888.00 2014-04-13 04:23:56.500 103 12703.30 84.30 54901.30 88888.00 2014-04-13 04:23:56.625 103 12703.25 84.25 54901.28 88888.00 2014-04-13 04:23:56.750 103 12703.27 84.20 54901.30 88888.00 2014-04-13 04:23:56.875 103 12703.27 84.17 54901.28 88888.00 2014-04-13 04:23:57.000 103 12703.30 84.17 54901.25 88888.00 2014-04-13 04:23:57.125 103 12703.25 84.12 54901.28 88888.00 2014-04-13 04:23:57.250 103 12703.20 84.10 54901.28 88888.00 2014-04-13 04:23:57.375 103 12703.20 84.08 54901.30 88888.00 2014-04-13 04:23:57.500 103 12703.23 84.08 54901.30 88888.00 2014-04-13 04:23:57.625 103 12703.25 84.05 54901.28 88888.00 2014-04-13 04:23:57.750 103 12703.20 84.03 54901.25 88888.00 2014-04-13 04:23:57.875 103 12703.17 83.97 54901.28 88888.00 2014-04-13 04:23:58.000 103 12703.17 83.95 54901.25 88888.00 2014-04-13 04:23:58.125 103 12703.17 83.90 54901.25 88888.00 2014-04-13 04:23:58.250 103 12703.12 83.85 54901.28 88888.00 2014-04-13 04:23:58.375 103 12703.15 83.88 54901.28 88888.00 2014-04-13 04:23:58.500 103 12703.15 83.83 54901.30 88888.00 2014-04-13 04:23:58.625 103 12703.15 83.78 54901.28 88888.00 2014-04-13 04:23:58.750 103 12703.10 83.80 54901.25 88888.00 2014-04-13 04:23:58.875 103 12703.05 83.72 54901.25 88888.00 2014-04-13 04:23:59.000 103 12703.05 83.67 54901.25 88888.00 2014-04-13 04:23:59.125 103 12703.08 83.67 54901.25 88888.00 2014-04-13 04:23:59.250 103 12703.08 83.62 54901.25 88888.00 2014-04-13 04:23:59.375 103 12703.05 83.58 54901.22 88888.00 2014-04-13 04:23:59.500 103 12703.05 83.55 54901.22 88888.00 2014-04-13 04:23:59.625 103 12703.05 83.50 54901.25 88888.00 2014-04-13 04:23:59.750 103 12703.05 83.47 54901.25 88888.00 2014-04-13 04:23:59.875 103 12703.02 83.42 54901.25 88888.00 2014-04-13 04:24:00.000 103 12703.00 83.38 54901.25 88888.00 2014-04-13 04:24:00.125 103 12702.98 83.33 54901.25 88888.00 2014-04-13 04:24:00.250 103 12703.05 83.30 54901.22 88888.00 2014-04-13 04:24:00.375 103 12703.05 83.30 54901.22 88888.00 2014-04-13 04:24:00.500 103 12703.02 83.28 54901.22 88888.00 2014-04-13 04:24:00.625 103 12703.00 83.25 54901.25 88888.00 2014-04-13 04:24:00.750 103 12702.92 83.17 54901.22 88888.00 2014-04-13 04:24:00.875 103 12702.90 83.12 54901.22 88888.00 2014-04-13 04:24:01.000 103 12702.88 83.05 54901.20 88888.00 2014-04-13 04:24:01.125 103 12702.88 83.03 54901.20 88888.00 2014-04-13 04:24:01.250 103 12702.90 83.00 54901.25 88888.00 2014-04-13 04:24:01.375 103 12702.95 82.97 54901.25 88888.00 2014-04-13 04:24:01.500 103 12702.88 82.95 54901.22 88888.00 2014-04-13 04:24:01.625 103 12702.77 82.88 54901.20 88888.00 2014-04-13 04:24:01.750 103 12702.80 82.83 54901.22 88888.00 2014-04-13 04:24:01.875 103 12702.83 82.80 54901.20 88888.00 2014-04-13 04:24:02.000 103 12702.83 82.75 54901.20 88888.00 2014-04-13 04:24:02.125 103 12702.77 82.72 54901.22 88888.00 2014-04-13 04:24:02.250 103 12702.75 82.67 54901.18 88888.00 2014-04-13 04:24:02.375 103 12702.73 82.62 54901.20 88888.00 2014-04-13 04:24:02.500 103 12702.75 82.58 54901.20 88888.00 2014-04-13 04:24:02.625 103 12702.75 82.58 54901.20 88888.00 2014-04-13 04:24:02.750 103 12702.75 82.55 54901.20 88888.00 2014-04-13 04:24:02.875 103 12702.73 82.50 54901.22 88888.00 2014-04-13 04:24:03.000 103 12702.73 82.45 54901.18 88888.00 2014-04-13 04:24:03.125 103 12702.73 82.42 54901.18 88888.00 2014-04-13 04:24:03.250 103 12702.70 82.38 54901.18 88888.00 2014-04-13 04:24:03.375 103 12702.73 82.35 54901.15 88888.00 2014-04-13 04:24:03.500 103 12702.70 82.33 54901.18 88888.00 2014-04-13 04:24:03.625 103 12702.65 82.30 54901.18 88888.00 2014-04-13 04:24:03.750 103 12702.58 82.25 54901.18 88888.00 2014-04-13 04:24:03.875 103 12702.55 82.17 54901.18 88888.00 2014-04-13 04:24:04.000 103 12702.55 82.10 54901.15 88888.00 2014-04-13 04:24:04.125 103 12702.55 82.08 54901.18 88888.00 2014-04-13 04:24:04.250 103 12702.58 82.05 54901.20 88888.00 2014-04-13 04:24:04.375 103 12702.62 82.00 54901.18 88888.00 2014-04-13 04:24:04.500 103 12702.65 81.97 54901.18 88888.00 2014-04-13 04:24:04.625 103 12702.67 81.92 54901.15 88888.00 2014-04-13 04:24:04.750 103 12702.65 81.85 54901.15 88888.00 2014-04-13 04:24:04.875 103 12702.60 81.83 54901.15 88888.00 2014-04-13 04:24:05.000 103 12702.62 81.78 54901.15 88888.00 2014-04-13 04:24:05.125 103 12702.58 81.72 54901.15 88888.00 2014-04-13 04:24:05.250 103 12702.50 81.67 54901.15 88888.00 2014-04-13 04:24:05.375 103 12702.48 81.65 54901.12 88888.00 2014-04-13 04:24:05.500 103 12702.52 81.62 54901.12 88888.00 2014-04-13 04:24:05.625 103 12702.52 81.55 54901.15 88888.00 2014-04-13 04:24:05.750 103 12702.50 81.50 54901.10 88888.00 2014-04-13 04:24:05.875 103 12702.60 81.45 54901.10 88888.00 2014-04-13 04:24:06.000 103 12702.58 81.45 54901.07 88888.00 2014-04-13 04:24:06.125 103 12702.50 81.40 54901.07 88888.00 2014-04-13 04:24:06.250 103 12702.42 81.35 54901.10 88888.00 2014-04-13 04:24:06.375 103 12702.42 81.33 54901.07 88888.00 2014-04-13 04:24:06.500 103 12702.45 81.33 54901.07 88888.00 2014-04-13 04:24:06.625 103 12702.50 81.30 54901.07 88888.00 2014-04-13 04:24:06.750 103 12702.52 81.22 54901.07 88888.00 2014-04-13 04:24:06.875 103 12702.45 81.17 54901.05 88888.00 2014-04-13 04:24:07.000 103 12702.40 81.17 54901.05 88888.00 2014-04-13 04:24:07.125 103 12702.38 81.15 54901.07 88888.00 2014-04-13 04:24:07.250 103 12702.35 81.05 54901.07 88888.00 2014-04-13 04:24:07.375 103 12702.33 80.97 54901.07 88888.00 2014-04-13 04:24:07.500 103 12702.33 80.95 54901.03 88888.00 2014-04-13 04:24:07.625 103 12702.33 80.95 54901.03 88888.00 2014-04-13 04:24:07.750 103 12702.35 80.90 54901.03 88888.00 2014-04-13 04:24:07.875 103 12702.38 80.88 54901.05 88888.00 2014-04-13 04:24:08.000 103 12702.33 80.85 54901.03 88888.00 2014-04-13 04:24:08.125 103 12702.27 80.83 54901.03 88888.00 2014-04-13 04:24:08.250 103 12702.33 80.78 54901.00 88888.00 2014-04-13 04:24:08.375 103 12702.27 80.75 54901.00 88888.00 2014-04-13 04:24:08.500 103 12702.27 80.70 54901.00 88888.00 2014-04-13 04:24:08.625 103 12702.27 80.67 54900.97 88888.00 2014-04-13 04:24:08.750 103 12702.17 80.62 54901.00 88888.00 2014-04-13 04:24:08.875 103 12702.15 80.60 54901.00 88888.00 2014-04-13 04:24:09.000 103 12702.17 80.58 54900.97 88888.00 2014-04-13 04:24:09.125 103 12702.15 80.55 54901.00 88888.00 2014-04-13 04:24:09.250 103 12702.10 80.53 54901.03 88888.00 2014-04-13 04:24:09.375 103 12702.10 80.50 54901.05 88888.00 2014-04-13 04:24:09.500 103 12702.12 80.47 54901.00 88888.00 2014-04-13 04:24:09.625 103 12702.15 80.40 54901.00 88888.00 2014-04-13 04:24:09.750 103 12702.05 80.38 54900.97 88888.00 2014-04-13 04:24:09.875 103 12701.98 80.35 54901.00 88888.00 2014-04-13 04:24:10.000 103 12702.00 80.33 54901.00 88888.00 2014-04-13 04:24:10.125 103 12702.00 80.28 54901.00 88888.00 2014-04-13 04:24:10.250 103 12701.88 80.22 54900.97 88888.00 2014-04-13 04:24:10.375 103 12701.92 80.22 54900.97 88888.00 2014-04-13 04:24:10.500 103 12701.98 80.22 54900.97 88888.00 2014-04-13 04:24:10.625 103 12701.95 80.20 54900.97 88888.00 2014-04-13 04:24:10.750 103 12701.88 80.12 54900.97 88888.00 2014-04-13 04:24:10.875 103 12701.85 80.10 54900.95 88888.00 2014-04-13 04:24:11.000 103 12701.85 80.08 54900.93 88888.00 2014-04-13 04:24:11.125 103 12701.83 80.05 54900.95 88888.00 2014-04-13 04:24:11.250 103 12701.77 80.00 54900.95 88888.00 2014-04-13 04:24:11.375 103 12701.73 80.00 54900.95 88888.00 2014-04-13 04:24:11.500 103 12701.70 79.95 54900.95 88888.00 2014-04-13 04:24:11.625 103 12701.65 79.90 54900.93 88888.00 2014-04-13 04:24:11.750 103 12701.65 79.88 54900.93 88888.00 2014-04-13 04:24:11.875 103 12701.70 79.85 54900.93 88888.00 2014-04-13 04:24:12.000 103 12701.67 79.85 54900.93 88888.00 2014-04-13 04:24:12.125 103 12701.62 79.80 54900.93 88888.00 2014-04-13 04:24:12.250 103 12701.60 79.67 54900.90 88888.00 2014-04-13 04:24:12.375 103 12701.55 79.65 54900.90 88888.00 2014-04-13 04:24:12.500 103 12701.58 79.65 54900.90 88888.00 2014-04-13 04:24:12.625 103 12701.62 79.65 54900.90 88888.00 2014-04-13 04:24:12.750 103 12701.67 79.62 54900.93 88888.00 2014-04-13 04:24:12.875 103 12701.65 79.58 54900.90 88888.00 2014-04-13 04:24:13.000 103 12701.55 79.53 54900.88 88888.00 2014-04-13 04:24:13.125 103 12701.55 79.50 54900.90 88888.00 2014-04-13 04:24:13.250 103 12701.55 79.50 54900.93 88888.00 2014-04-13 04:24:13.375 103 12701.55 79.50 54900.93 88888.00 2014-04-13 04:24:13.500 103 12701.52 79.42 54900.90 88888.00 2014-04-13 04:24:13.625 103 12701.50 79.40 54900.90 88888.00 2014-04-13 04:24:13.750 103 12701.45 79.38 54900.88 88888.00 2014-04-13 04:24:13.875 103 12701.48 79.33 54900.88 88888.00 2014-04-13 04:24:14.000 103 12701.45 79.33 54900.88 88888.00 2014-04-13 04:24:14.125 103 12701.40 79.30 54900.90 88888.00 2014-04-13 04:24:14.250 103 12701.33 79.25 54900.90 88888.00 2014-04-13 04:24:14.375 103 12701.33 79.22 54900.88 88888.00 2014-04-13 04:24:14.500 103 12701.27 79.20 54900.85 88888.00 2014-04-13 04:24:14.625 103 12701.33 79.22 54900.88 88888.00 2014-04-13 04:24:14.750 103 12701.27 79.17 54900.88 88888.00 2014-04-13 04:24:14.875 103 12701.17 79.15 54900.88 88888.00 2014-04-13 04:24:15.000 103 12701.17 79.10 54900.85 88888.00 2014-04-13 04:24:15.125 103 12701.17 79.08 54900.85 88888.00 2014-04-13 04:24:15.250 103 12701.10 79.05 54900.82 88888.00 2014-04-13 04:24:15.375 103 12701.12 79.03 54900.88 88888.00 2014-04-13 04:24:15.500 103 12701.05 79.00 54900.85 88888.00 2014-04-13 04:24:15.625 103 12701.00 78.97 54900.85 88888.00 2014-04-13 04:24:15.750 103 12701.02 79.00 54900.88 88888.00 2014-04-13 04:24:15.875 103 12701.00 78.97 54900.85 88888.00 2014-04-13 04:24:16.000 103 12700.98 78.92 54900.85 88888.00 2014-04-13 04:24:16.125 103 12700.95 78.88 54900.85 88888.00 2014-04-13 04:24:16.250 103 12700.90 78.85 54900.88 88888.00 2014-04-13 04:24:16.375 103 12700.88 78.85 54900.88 88888.00 2014-04-13 04:24:16.500 103 12700.85 78.85 54900.82 88888.00 2014-04-13 04:24:16.625 103 12700.88 78.83 54900.82 88888.00 2014-04-13 04:24:16.750 103 12700.80 78.80 54900.85 88888.00 2014-04-13 04:24:16.875 103 12700.75 78.80 54900.85 88888.00 2014-04-13 04:24:17.000 103 12700.70 78.75 54900.82 88888.00 2014-04-13 04:24:17.125 103 12700.67 78.72 54900.82 88888.00 2014-04-13 04:24:17.250 103 12700.67 78.70 54900.82 88888.00 2014-04-13 04:24:17.375 103 12700.65 78.70 54900.82 88888.00 2014-04-13 04:24:17.500 103 12700.62 78.65 54900.85 88888.00 2014-04-13 04:24:17.625 103 12700.62 78.65 54900.85 88888.00 2014-04-13 04:24:17.750 103 12700.65 78.62 54900.85 88888.00 2014-04-13 04:24:17.875 103 12700.60 78.62 54900.85 88888.00 2014-04-13 04:24:18.000 103 12700.48 78.62 54900.85 88888.00 2014-04-13 04:24:18.125 103 12700.40 78.58 54900.88 88888.00 2014-04-13 04:24:18.250 103 12700.33 78.53 54900.85 88888.00 2014-04-13 04:24:18.375 103 12700.35 78.58 54900.82 88888.00 2014-04-13 04:24:18.500 103 12700.30 78.55 54900.85 88888.00 2014-04-13 04:24:18.625 103 12700.27 78.55 54900.85 88888.00 2014-04-13 04:24:18.750 103 12700.25 78.53 54900.88 88888.00 2014-04-13 04:24:18.875 103 12700.27 78.53 54900.88 88888.00 2014-04-13 04:24:19.000 103 12700.20 78.50 54900.88 88888.00 2014-04-13 04:24:19.125 103 12700.12 78.47 54900.88 88888.00 2014-04-13 04:24:19.250 103 12700.08 78.45 54900.90 88888.00 2014-04-13 04:24:19.375 103 12700.08 78.45 54900.90 88888.00 2014-04-13 04:24:19.500 103 12700.00 78.45 54900.93 88888.00 2014-04-13 04:24:19.625 103 12699.92 78.42 54900.90 88888.00 2014-04-13 04:24:19.750 103 12699.88 78.40 54900.93 88888.00 2014-04-13 04:24:19.875 103 12699.80 78.40 54900.93 88888.00 2014-04-13 04:24:20.000 103 12699.77 78.38 54900.88 88888.00 2014-04-13 04:24:20.125 103 12699.75 78.38 54900.93 88888.00 2014-04-13 04:24:20.250 103 12699.73 78.35 54900.93 88888.00 2014-04-13 04:24:20.375 103 12699.70 78.38 54900.93 88888.00 2014-04-13 04:24:20.500 103 12699.67 78.38 54900.97 88888.00 2014-04-13 04:24:20.625 103 12699.62 78.35 54900.97 88888.00 2014-04-13 04:24:20.750 103 12699.65 78.33 54900.97 88888.00 2014-04-13 04:24:20.875 103 12699.60 78.33 54900.95 88888.00 2014-04-13 04:24:21.000 103 12699.52 78.33 54900.95 88888.00 2014-04-13 04:24:21.125 103 12699.38 78.30 54901.00 88888.00 2014-04-13 04:24:21.250 103 12699.33 78.25 54901.03 88888.00 2014-04-13 04:24:21.375 103 12699.35 78.25 54901.00 88888.00 2014-04-13 04:24:21.500 103 12699.38 78.25 54901.00 88888.00 2014-04-13 04:24:21.625 103 12699.33 78.25 54901.03 88888.00 2014-04-13 04:24:21.750 103 12699.27 78.25 54901.05 88888.00 2014-04-13 04:24:21.875 103 12699.17 78.25 54901.05 88888.00 2014-04-13 04:24:22.000 103 12699.12 78.22 54901.03 88888.00 2014-04-13 04:24:22.125 103 12699.12 78.22 54901.07 88888.00 2014-04-13 04:24:22.250 103 12699.02 78.17 54901.10 88888.00 2014-04-13 04:24:22.375 103 12698.95 78.15 54901.07 88888.00 2014-04-13 04:24:22.500 103 12698.83 78.12 54901.10 88888.00 2014-04-13 04:24:22.625 103 12698.75 78.15 54901.15 88888.00 2014-04-13 04:24:22.750 103 12698.73 78.17 54901.18 88888.00 2014-04-13 04:24:22.875 103 12698.70 78.12 54901.18 88888.00 2014-04-13 04:24:23.000 103 12698.62 78.10 54901.15 88888.00 2014-04-13 04:24:23.125 103 12698.55 78.10 54901.18 88888.00 2014-04-13 04:24:23.250 103 12698.48 78.10 54901.20 88888.00 2014-04-13 04:24:23.375 103 12698.45 78.12 54901.20 88888.00 2014-04-13 04:24:23.500 103 12698.50 78.12 54901.28 88888.00 2014-04-13 04:24:23.625 103 12698.48 78.08 54901.25 88888.00 2014-04-13 04:24:23.750 103 12698.33 78.08 54901.25 88888.00 2014-04-13 04:24:23.875 103 12698.33 78.10 54901.30 88888.00 2014-04-13 04:24:24.000 103 12698.27 78.10 54901.30 88888.00 2014-04-13 04:24:24.125 103 12698.15 78.12 54901.32 88888.00 2014-04-13 04:24:24.250 103 12698.08 78.08 54901.38 88888.00 2014-04-13 04:24:24.375 103 12698.08 78.10 54901.35 88888.00 2014-04-13 04:24:24.500 103 12698.00 78.08 54901.38 88888.00 2014-04-13 04:24:24.625 103 12698.00 78.08 54901.38 88888.00 2014-04-13 04:24:24.750 103 12698.02 78.10 54901.40 88888.00 2014-04-13 04:24:24.875 103 12697.95 78.08 54901.43 88888.00 2014-04-13 04:24:25.000 103 12697.90 78.03 54901.43 88888.00 2014-04-13 04:24:25.125 103 12697.80 78.03 54901.45 88888.00 2014-04-13 04:24:25.250 103 12697.65 78.03 54901.47 88888.00 2014-04-13 04:24:25.375 103 12697.52 78.03 54901.47 88888.00 2014-04-13 04:24:25.500 103 12697.45 78.05 54901.50 88888.00 2014-04-13 04:24:25.625 103 12697.48 78.05 54901.55 88888.00 2014-04-13 04:24:25.750 103 12697.55 78.08 54901.55 88888.00 2014-04-13 04:24:25.875 103 12697.52 78.10 54901.55 88888.00 2014-04-13 04:24:26.000 103 12697.42 78.08 54901.55 88888.00 2014-04-13 04:24:26.125 103 12697.30 78.08 54901.60 88888.00 2014-04-13 04:24:26.250 103 12697.23 78.10 54901.65 88888.00 2014-04-13 04:24:26.375 103 12697.23 78.08 54901.65 88888.00 2014-04-13 04:24:26.500 103 12697.17 78.05 54901.65 88888.00 2014-04-13 04:24:26.625 103 12697.10 78.05 54901.70 88888.00 2014-04-13 04:24:26.750 103 12697.02 78.08 54901.70 88888.00 2014-04-13 04:24:26.875 103 12696.98 78.08 54901.70 88888.00 2014-04-13 04:24:27.000 103 12696.90 78.08 54901.75 88888.00 2014-04-13 04:24:27.125 103 12696.85 78.10 54901.80 88888.00 2014-04-13 04:24:27.250 103 12696.77 78.12 54901.82 88888.00 2014-04-13 04:24:27.375 103 12696.73 78.12 54901.85 88888.00 2014-04-13 04:24:27.500 103 12696.65 78.10 54901.82 88888.00 2014-04-13 04:24:27.625 103 12696.62 78.08 54901.85 88888.00 2014-04-13 04:24:27.750 103 12696.55 78.08 54901.88 88888.00 2014-04-13 04:24:27.875 103 12696.45 78.10 54901.90 88888.00 2014-04-13 04:24:28.000 103 12696.38 78.12 54901.90 88888.00 2014-04-13 04:24:28.125 103 12696.33 78.10 54901.95 88888.00 2014-04-13 04:24:28.250 103 12696.23 78.10 54901.97 88888.00 2014-04-13 04:24:28.375 103 12696.15 78.10 54902.03 88888.00 2014-04-13 04:24:28.500 103 12696.12 78.15 54902.05 88888.00 2014-04-13 04:24:28.625 103 12696.12 78.17 54902.10 88888.00 2014-04-13 04:24:28.750 103 12696.08 78.20 54902.10 88888.00 2014-04-13 04:24:28.875 103 12696.08 78.17 54902.12 88888.00 2014-04-13 04:24:29.000 103 12696.02 78.17 54902.12 88888.00 2014-04-13 04:24:29.125 103 12695.90 78.17 54902.18 88888.00 2014-04-13 04:24:29.250 103 12695.77 78.17 54902.22 88888.00 2014-04-13 04:24:29.375 103 12695.73 78.17 54902.25 88888.00 2014-04-13 04:24:29.500 103 12695.67 78.15 54902.25 88888.00 2014-04-13 04:24:29.625 103 12695.60 78.15 54902.28 88888.00 2014-04-13 04:24:29.750 103 12695.55 78.17 54902.32 88888.00 2014-04-13 04:24:29.875 103 12695.50 78.22 54902.38 88888.00 2014-04-13 04:24:30.000 103 12695.45 78.20 54902.38 88888.00 2014-04-13 04:24:30.125 103 12695.45 78.17 54902.43 88888.00 2014-04-13 04:24:30.250 103 12695.40 78.17 54902.43 88888.00 2014-04-13 04:24:30.375 103 12695.33 78.22 54902.45 88888.00 2014-04-13 04:24:30.500 103 12695.27 78.28 54902.50 88888.00 2014-04-13 04:24:30.625 103 12695.20 78.28 54902.53 88888.00 2014-04-13 04:24:30.750 103 12695.17 78.28 54902.60 88888.00 2014-04-13 04:24:30.875 103 12695.10 78.28 54902.60 88888.00 2014-04-13 04:24:31.000 103 12694.98 78.25 54902.62 88888.00 2014-04-13 04:24:31.125 103 12694.90 78.30 54902.68 88888.00 2014-04-13 04:24:31.250 103 12694.85 78.30 54902.75 88888.00 2014-04-13 04:24:31.375 103 12694.83 78.33 54902.78 88888.00 2014-04-13 04:24:31.500 103 12694.70 78.35 54902.80 88888.00 2014-04-13 04:24:31.625 103 12694.55 78.35 54902.80 88888.00 2014-04-13 04:24:31.750 103 12694.50 78.33 54902.80 88888.00 2014-04-13 04:24:31.875 103 12694.42 78.35 54902.82 88888.00 2014-04-13 04:24:32.000 103 12694.38 78.38 54902.90 88888.00 2014-04-13 04:24:32.125 103 12694.30 78.40 54902.95 88888.00 2014-04-13 04:24:32.250 103 12694.20 78.40 54903.00 88888.00 2014-04-13 04:24:32.375 103 12694.20 78.42 54903.03 88888.00 2014-04-13 04:24:32.500 103 12694.20 78.45 54903.05 88888.00 2014-04-13 04:24:32.625 103 12694.23 78.47 54903.05 88888.00 2014-04-13 04:24:32.750 103 12694.25 78.50 54903.10 88888.00 2014-04-13 04:24:32.875 103 12694.15 78.50 54903.15 88888.00 2014-04-13 04:24:33.000 103 12694.00 78.50 54903.15 88888.00 2014-04-13 04:24:33.125 103 12693.83 78.53 54903.20 88888.00 2014-04-13 04:24:33.250 103 12693.70 78.55 54903.25 88888.00 2014-04-13 04:24:33.375 103 12693.67 78.55 54903.25 88888.00 2014-04-13 04:24:33.500 103 12693.67 78.62 54903.30 88888.00 2014-04-13 04:24:33.625 103 12693.70 78.65 54903.32 88888.00 2014-04-13 04:24:33.750 103 12693.60 78.67 54903.35 88888.00 2014-04-13 04:24:33.875 103 12693.52 78.65 54903.38 88888.00 2014-04-13 04:24:34.000 103 12693.42 78.67 54903.38 88888.00 2014-04-13 04:24:34.125 103 12693.42 78.75 54903.45 88888.00 2014-04-13 04:24:34.250 103 12693.33 78.75 54903.50 88888.00 2014-04-13 04:24:34.375 103 12693.35 78.80 54903.55 88888.00 2014-04-13 04:24:34.500 103 12693.27 78.80 54903.57 88888.00 2014-04-13 04:24:34.625 103 12693.17 78.80 54903.60 88888.00 2014-04-13 04:24:34.750 103 12693.12 78.85 54903.62 88888.00 2014-04-13 04:24:34.875 103 12693.02 78.90 54903.72 88888.00 2014-04-13 04:24:35.000 103 12692.95 78.92 54903.78 88888.00 2014-04-13 04:24:35.125 103 12692.92 78.90 54903.80 88888.00 2014-04-13 04:24:35.250 103 12692.92 78.92 54903.82 88888.00 2014-04-13 04:24:35.375 103 12692.85 78.97 54903.85 88888.00 2014-04-13 04:24:35.500 103 12692.77 79.00 54903.88 88888.00 2014-04-13 04:24:35.625 103 12692.75 79.05 54903.95 88888.00 2014-04-13 04:24:35.750 103 12692.60 79.08 54903.95 88888.00 2014-04-13 04:24:35.875 103 12692.50 79.12 54903.97 88888.00 2014-04-13 04:24:36.000 103 12692.48 79.12 54904.00 88888.00 2014-04-13 04:24:36.125 103 12692.48 79.15 54904.10 88888.00 2014-04-13 04:24:36.250 103 12692.42 79.20 54904.15 88888.00 2014-04-13 04:24:36.375 103 12692.30 79.20 54904.18 88888.00 2014-04-13 04:24:36.500 103 12692.25 79.22 54904.22 88888.00 2014-04-13 04:24:36.625 103 12692.23 79.28 54904.22 88888.00 2014-04-13 04:24:36.750 103 12692.17 79.28 54904.25 88888.00 2014-04-13 04:24:36.875 103 12692.10 79.30 54904.25 88888.00 2014-04-13 04:24:37.000 103 12692.05 79.33 54904.30 88888.00 2014-04-13 04:24:37.125 103 12691.98 79.38 54904.35 88888.00 2014-04-13 04:24:37.250 103 12691.92 79.38 54904.40 88888.00 2014-04-13 04:24:37.375 103 12691.90 79.40 54904.43 88888.00 2014-04-13 04:24:37.500 103 12691.88 79.42 54904.47 88888.00 2014-04-13 04:24:37.625 103 12691.83 79.50 54904.55 88888.00 2014-04-13 04:24:37.750 103 12691.80 79.53 54904.60 88888.00 2014-04-13 04:24:37.875 103 12691.77 79.55 54904.62 88888.00 2014-04-13 04:24:38.000 103 12691.67 79.60 54904.62 88888.00 2014-04-13 04:24:38.125 103 12691.62 79.65 54904.70 88888.00 2014-04-13 04:24:38.250 103 12691.58 79.65 54904.75 88888.00 2014-04-13 04:24:38.375 103 12691.50 79.70 54904.78 88888.00 2014-04-13 04:24:38.500 103 12691.45 79.72 54904.82 88888.00 2014-04-13 04:24:38.625 103 12691.48 79.78 54904.85 88888.00 2014-04-13 04:24:38.750 103 12691.42 79.80 54904.88 88888.00 2014-04-13 04:24:38.875 103 12691.33 79.80 54904.95 88888.00 2014-04-13 04:24:39.000 103 12691.27 79.85 54904.97 88888.00 2014-04-13 04:24:39.125 103 12691.23 79.90 54905.03 88888.00 2014-04-13 04:24:39.250 103 12691.12 79.92 54905.05 88888.00 2014-04-13 04:24:39.375 103 12691.12 79.97 54905.10 88888.00 2014-04-13 04:24:39.500 103 12691.10 80.03 54905.15 88888.00 2014-04-13 04:24:39.625 103 12691.05 80.05 54905.18 88888.00 2014-04-13 04:24:39.750 103 12690.98 80.08 54905.22 88888.00 2014-04-13 04:24:39.875 103 12690.90 80.10 54905.30 88888.00 2014-04-13 04:24:40.000 103 12690.88 80.15 54905.35 88888.00 2014-04-13 04:24:40.125 103 12690.85 80.20 54905.40 88888.00 2014-04-13 04:24:40.250 103 12690.75 80.25 54905.43 88888.00 2014-04-13 04:24:40.375 103 12690.67 80.30 54905.43 88888.00 2014-04-13 04:24:40.500 103 12690.65 80.33 54905.47 88888.00 2014-04-13 04:24:40.625 103 12690.58 80.38 54905.53 88888.00 2014-04-13 04:24:40.750 103 12690.50 80.40 54905.57 88888.00 2014-04-13 04:24:40.875 103 12690.48 80.45 54905.62 88888.00 2014-04-13 04:24:41.000 103 12690.45 80.47 54905.65 88888.00 2014-04-13 04:24:41.125 103 12690.40 80.55 54905.72 88888.00 2014-04-13 04:24:41.250 103 12690.38 80.60 54905.75 88888.00 2014-04-13 04:24:41.375 103 12690.38 80.62 54905.75 88888.00 2014-04-13 04:24:41.500 103 12690.35 80.67 54905.78 88888.00 2014-04-13 04:24:41.625 103 12690.25 80.72 54905.82 88888.00 2014-04-13 04:24:41.750 103 12690.17 80.78 54905.88 88888.00 2014-04-13 04:24:41.875 103 12690.12 80.83 54905.93 88888.00 2014-04-13 04:24:42.000 103 12690.02 80.83 54905.97 88888.00 2014-04-13 04:24:42.125 103 12689.95 80.88 54906.07 88888.00 2014-04-13 04:24:42.250 103 12689.90 80.95 54906.12 88888.00 2014-04-13 04:24:42.375 103 12689.85 80.97 54906.15 88888.00 2014-04-13 04:24:42.500 103 12689.73 81.00 54906.20 88888.00 2014-04-13 04:24:42.625 103 12689.65 81.05 54906.25 88888.00 2014-04-13 04:24:42.750 103 12689.62 81.15 54906.30 88888.00 2014-04-13 04:24:42.875 103 12689.52 81.20 54906.38 88888.00 2014-04-13 04:24:43.000 103 12689.45 81.22 54906.38 88888.00 2014-04-13 04:24:43.125 103 12689.42 81.30 54906.43 88888.00 2014-04-13 04:24:43.250 103 12689.38 81.38 54906.47 88888.00 2014-04-13 04:24:43.375 103 12689.35 81.42 54906.53 88888.00 2014-04-13 04:24:43.500 103 12689.27 81.50 54906.57 88888.00 2014-04-13 04:24:43.625 103 12689.20 81.55 54906.60 88888.00 2014-04-13 04:24:43.750 103 12689.15 81.60 54906.65 88888.00 2014-04-13 04:24:43.875 103 12689.17 81.65 54906.72 88888.00 2014-04-13 04:24:44.000 103 12689.08 81.67 54906.72 88888.00 2014-04-13 04:24:44.125 103 12688.98 81.72 54906.78 88888.00 2014-04-13 04:24:44.250 103 12688.92 81.78 54906.85 88888.00 2014-04-13 04:24:44.375 103 12688.88 81.88 54906.88 88888.00 2014-04-13 04:24:44.500 103 12688.75 81.95 54906.93 88888.00 2014-04-13 04:24:44.625 103 12688.65 82.00 54906.97 88888.00 2014-04-13 04:24:44.750 103 12688.62 82.08 54907.05 88888.00 2014-04-13 04:24:44.875 103 12688.58 82.10 54907.12 88888.00 2014-04-13 04:24:45.000 103 12688.50 82.15 54907.12 88888.00 2014-04-13 04:24:45.125 103 12688.40 82.25 54907.20 88888.00 2014-04-13 04:24:45.250 103 12688.38 82.35 54907.28 88888.00 2014-04-13 04:24:45.375 103 12688.33 82.40 54907.32 88888.00 2014-04-13 04:24:45.500 103 12688.25 82.42 54907.35 88888.00 2014-04-13 04:24:45.625 103 12688.10 82.50 54907.40 88888.00 2014-04-13 04:24:45.750 103 12688.00 82.60 54907.45 88888.00 2014-04-13 04:24:45.875 103 12688.00 82.70 54907.50 88888.00 2014-04-13 04:24:46.000 103 12687.95 82.72 54907.53 88888.00 2014-04-13 04:24:46.125 103 12687.90 82.78 54907.60 88888.00 2014-04-13 04:24:46.250 103 12687.77 82.88 54907.65 88888.00 2014-04-13 04:24:46.375 103 12687.73 82.95 54907.70 88888.00 2014-04-13 04:24:46.500 103 12687.67 83.03 54907.75 88888.00 2014-04-13 04:24:46.625 103 12687.55 83.05 54907.82 88888.00 2014-04-13 04:24:46.750 103 12687.50 83.15 54907.85 88888.00 2014-04-13 04:24:46.875 103 12687.42 83.22 54907.93 88888.00 2014-04-13 04:24:47.000 103 12687.33 83.28 54907.95 88888.00 2014-04-13 04:24:47.125 103 12687.23 83.35 54908.00 88888.00 2014-04-13 04:24:47.250 103 12687.17 83.42 54908.07 88888.00 2014-04-13 04:24:47.375 103 12687.15 83.50 54908.15 88888.00 2014-04-13 04:24:47.500 103 12687.10 83.60 54908.20 88888.00 2014-04-13 04:24:47.625 103 12687.00 83.70 54908.25 88888.00 2014-04-13 04:24:47.750 103 12686.90 83.78 54908.30 88888.00 2014-04-13 04:24:47.875 103 12686.85 83.80 54908.30 88888.00 2014-04-13 04:24:48.000 103 12686.77 83.85 54908.32 88888.00 2014-04-13 04:24:48.125 103 12686.75 83.95 54908.40 88888.00 2014-04-13 04:24:48.250 103 12686.62 84.00 54908.43 88888.00 2014-04-13 04:24:48.375 103 12686.55 84.05 54908.50 88888.00 2014-04-13 04:24:48.500 103 12686.50 84.12 54908.57 88888.00 2014-04-13 04:24:48.625 103 12686.42 84.20 54908.65 88888.00 2014-04-13 04:24:48.750 103 12686.38 84.30 54908.68 88888.00 2014-04-13 04:24:48.875 103 12686.35 84.35 54908.75 88888.00 2014-04-13 04:24:49.000 103 12686.30 84.42 54908.78 88888.00 2014-04-13 04:24:49.125 103 12686.17 84.53 54908.82 88888.00 2014-04-13 04:24:49.250 103 12686.15 84.60 54908.85 88888.00 2014-04-13 04:24:49.375 103 12686.12 84.62 54908.93 88888.00 2014-04-13 04:24:49.500 103 12685.95 84.70 54908.97 88888.00 2014-04-13 04:24:49.625 103 12685.85 84.78 54909.00 88888.00 2014-04-13 04:24:49.750 103 12685.80 84.90 54909.07 88888.00 2014-04-13 04:24:49.875 103 12685.75 84.97 54909.15 88888.00 2014-04-13 04:24:50.000 103 12685.70 85.05 54909.18 88888.00 2014-04-13 04:24:50.125 103 12685.67 85.10 54909.22 88888.00 2014-04-13 04:24:50.250 103 12685.55 85.15 54909.28 88888.00 2014-04-13 04:24:50.375 103 12685.42 85.22 54909.32 88888.00 2014-04-13 04:24:50.500 103 12685.33 85.33 54909.35 88888.00 2014-04-13 04:24:50.625 103 12685.27 85.40 54909.43 88888.00 2014-04-13 04:24:50.750 103 12685.23 85.47 54909.47 88888.00 2014-04-13 04:24:50.875 103 12685.15 85.58 54909.50 88888.00 2014-04-13 04:24:51.000 103 12685.05 85.62 54909.53 88888.00 2014-04-13 04:24:51.125 103 12684.95 85.70 54909.60 88888.00 2014-04-13 04:24:51.250 103 12684.88 85.80 54909.65 88888.00 2014-04-13 04:24:51.375 103 12684.80 85.85 54909.68 88888.00 2014-04-13 04:24:51.500 103 12684.73 85.95 54909.75 88888.00 2014-04-13 04:24:51.625 103 12684.65 86.05 54909.82 88888.00 2014-04-13 04:24:51.750 103 12684.62 86.12 54909.80 88888.00 2014-04-13 04:24:51.875 103 12684.48 86.22 54909.90 88888.00 2014-04-13 04:24:52.000 103 12684.42 86.30 54909.93 88888.00 2014-04-13 04:24:52.125 103 12684.42 86.40 54910.00 88888.00 2014-04-13 04:24:52.250 103 12684.35 86.45 54910.07 88888.00 2014-04-13 04:24:52.375 103 12684.27 86.53 54910.10 88888.00 2014-04-13 04:24:52.500 103 12684.15 86.60 54910.12 88888.00 2014-04-13 04:24:52.625 103 12684.10 86.70 54910.18 88888.00 2014-04-13 04:24:52.750 103 12684.02 86.80 54910.25 88888.00 2014-04-13 04:24:52.875 103 12683.95 86.88 54910.30 88888.00 2014-04-13 04:24:53.000 103 12683.88 86.97 54910.32 88888.00 2014-04-13 04:24:53.125 103 12683.77 87.05 54910.38 88888.00 2014-04-13 04:24:53.250 103 12683.73 87.12 54910.43 88888.00 2014-04-13 04:24:53.375 103 12683.65 87.17 54910.47 88888.00 2014-04-13 04:24:53.500 103 12683.50 87.22 54910.50 88888.00 2014-04-13 04:24:53.625 103 12683.40 87.30 54910.53 88888.00 2014-04-13 04:24:53.750 103 12683.27 87.42 54910.57 88888.00 2014-04-13 04:24:53.875 103 12683.23 87.53 54910.65 88888.00 2014-04-13 04:24:54.000 103 12683.20 87.60 54910.70 88888.00 2014-04-13 04:24:54.125 103 12683.10 87.67 54910.75 88888.00 2014-04-13 04:24:54.250 103 12682.98 87.75 54910.82 88888.00 2014-04-13 04:24:54.375 103 12682.92 87.85 54910.85 88888.00 2014-04-13 04:24:54.500 103 12682.80 87.92 54910.88 88888.00 2014-04-13 04:24:54.625 103 12682.75 88.00 54910.90 88888.00 2014-04-13 04:24:54.750 103 12682.67 88.08 54910.97 88888.00 2014-04-13 04:24:54.875 103 12682.65 88.15 54911.03 88888.00 2014-04-13 04:24:55.000 103 12682.60 88.25 54911.05 88888.00 2014-04-13 04:24:55.125 103 12682.48 88.33 54911.10 88888.00 2014-04-13 04:24:55.250 103 12682.40 88.42 54911.15 88888.00 2014-04-13 04:24:55.375 103 12682.35 88.53 54911.18 88888.00 2014-04-13 04:24:55.500 103 12682.25 88.60 54911.20 88888.00 2014-04-13 04:24:55.625 103 12682.12 88.70 54911.25 88888.00 2014-04-13 04:24:55.750 103 12682.00 88.78 54911.28 88888.00 2014-04-13 04:24:55.875 103 12681.90 88.88 54911.35 88888.00 2014-04-13 04:24:56.000 103 12681.85 88.92 54911.35 88888.00 2014-04-13 04:24:56.125 103 12681.73 88.95 54911.43 88888.00 2014-04-13 04:24:56.250 103 12681.65 89.08 54911.50 88888.00 2014-04-13 04:24:56.375 103 12681.65 89.15 54911.55 88888.00 2014-04-13 04:24:56.500 103 12681.60 89.22 54911.55 88888.00 2014-04-13 04:24:56.625 103 12681.50 89.30 54911.57 88888.00 2014-04-13 04:24:56.750 103 12681.45 89.38 54911.60 88888.00 2014-04-13 04:24:56.875 103 12681.38 89.47 54911.68 88888.00 2014-04-13 04:24:57.000 103 12681.27 89.60 54911.70 88888.00 2014-04-13 04:24:57.125 103 12681.20 89.67 54911.75 88888.00 2014-04-13 04:24:57.250 103 12681.10 89.75 54911.80 88888.00 2014-04-13 04:24:57.375 103 12681.05 89.83 54911.82 88888.00 2014-04-13 04:24:57.500 103 12680.95 89.92 54911.90 88888.00 2014-04-13 04:24:57.625 103 12680.83 90.00 54911.90 88888.00 2014-04-13 04:24:57.750 103 12680.67 90.05 54911.95 88888.00 2014-04-13 04:24:57.875 103 12680.58 90.15 54911.97 88888.00 2014-04-13 04:24:58.000 103 12680.55 90.25 54912.03 88888.00 2014-04-13 04:24:58.125 103 12680.45 90.35 54912.07 88888.00 2014-04-13 04:24:58.250 103 12680.23 90.38 54912.10 88888.00 2014-04-13 04:24:58.375 103 12680.12 90.45 54912.10 88888.00 2014-04-13 04:24:58.500 103 12680.10 90.55 54912.10 88888.00 2014-04-13 04:24:58.625 103 12680.12 90.65 54912.15 88888.00 2014-04-13 04:24:58.750 103 12680.02 90.75 54912.18 88888.00 2014-04-13 04:24:58.875 103 12679.85 90.83 54912.22 88888.00 2014-04-13 04:24:59.000 103 12679.77 90.90 54912.28 88888.00 2014-04-13 04:24:59.125 103 12679.67 91.00 54912.32 88888.00 2014-04-13 04:24:59.250 103 12679.58 91.10 54912.38 88888.00 2014-04-13 04:24:59.375 103 12679.52 91.17 54912.38 88888.00 2014-04-13 04:24:59.500 103 12679.50 91.28 54912.45 88888.00 2014-04-13 04:24:59.625 103 12679.52 91.40 54912.47 88888.00 2014-04-13 04:24:59.750 103 12679.38 91.47 54912.50 88888.00 2014-04-13 04:24:59.875 103 12679.35 91.58 54912.53 88888.00 2014-04-13 04:25:00.000 103 12679.33 91.60 54912.55 88888.00 2014-04-13 04:25:00.125 103 12679.23 91.67 54912.57 88888.00 2014-04-13 04:25:00.250 103 12679.15 91.78 54912.62 88888.00 2014-04-13 04:25:00.375 103 12679.10 91.92 54912.68 88888.00 2014-04-13 04:25:00.500 103 12678.98 92.00 54912.72 88888.00 2014-04-13 04:25:00.625 103 12678.88 92.05 54912.72 88888.00 2014-04-13 04:25:00.750 103 12678.83 92.17 54912.75 88888.00 2014-04-13 04:25:00.875 103 12678.77 92.30 54912.78 88888.00 2014-04-13 04:25:01.000 103 12678.73 92.35 54912.80 88888.00 2014-04-13 04:25:01.125 103 12678.65 92.45 54912.80 88888.00 2014-04-13 04:25:01.250 103 12678.55 92.53 54912.82 88888.00 2014-04-13 04:25:01.375 103 12678.50 92.62 54912.88 88888.00 2014-04-13 04:25:01.500 103 12678.38 92.70 54912.88 88888.00 2014-04-13 04:25:01.625 103 12678.30 92.80 54912.93 88888.00 2014-04-13 04:25:01.750 103 12678.20 92.88 54912.95 88888.00 2014-04-13 04:25:01.875 103 12678.12 92.97 54912.97 88888.00 2014-04-13 04:25:02.000 103 12678.05 93.03 54912.97 88888.00 2014-04-13 04:25:02.125 103 12677.98 93.12 54913.00 88888.00 2014-04-13 04:25:02.250 103 12677.92 93.22 54913.03 88888.00 2014-04-13 04:25:02.375 103 12677.90 93.30 54913.03 88888.00 2014-04-13 04:25:02.500 103 12677.80 93.40 54913.05 88888.00 2014-04-13 04:25:02.625 103 12677.73 93.50 54913.10 88888.00 2014-04-13 04:25:02.750 103 12677.67 93.60 54913.15 88888.00 2014-04-13 04:25:02.875 103 12677.62 93.65 54913.15 88888.00 2014-04-13 04:25:03.000 103 12677.55 93.75 54913.18 88888.00 2014-04-13 04:25:03.125 103 12677.48 93.83 54913.20 88888.00 2014-04-13 04:25:03.250 103 12677.45 93.92 54913.22 88888.00 2014-04-13 04:25:03.375 103 12677.40 94.03 54913.22 88888.00 2014-04-13 04:25:03.500 103 12677.33 94.10 54913.28 88888.00 2014-04-13 04:25:03.625 103 12677.30 94.22 54913.30 88888.00 2014-04-13 04:25:03.750 103 12677.20 94.33 54913.30 88888.00 2014-04-13 04:25:03.875 103 12677.10 94.40 54913.32 88888.00 2014-04-13 04:25:04.000 103 12677.02 94.47 54913.32 88888.00 2014-04-13 04:25:04.125 103 12676.98 94.58 54913.35 88888.00 2014-04-13 04:25:04.250 103 12676.92 94.70 54913.38 88888.00 2014-04-13 04:25:04.375 103 12676.85 94.75 54913.38 88888.00 2014-04-13 04:25:04.500 103 12676.77 94.83 54913.40 88888.00 2014-04-13 04:25:04.625 103 12676.73 94.92 54913.43 88888.00 2014-04-13 04:25:04.750 103 12676.65 95.03 54913.43 88888.00 2014-04-13 04:25:04.875 103 12676.58 95.12 54913.47 88888.00 2014-04-13 04:25:05.000 103 12676.50 95.15 54913.47 88888.00 2014-04-13 04:25:05.125 103 12676.48 95.22 54913.53 88888.00 2014-04-13 04:25:05.250 103 12676.40 95.35 54913.53 88888.00 2014-04-13 04:25:05.375 103 12676.35 95.40 54913.55 88888.00 2014-04-13 04:25:05.500 103 12676.25 95.53 54913.55 88888.00 2014-04-13 04:25:05.625 103 12676.23 95.60 54913.60 88888.00 2014-04-13 04:25:05.750 103 12676.25 95.70 54913.60 88888.00 2014-04-13 04:25:05.875 103 12676.12 95.78 54913.60 88888.00 2014-04-13 04:25:06.000 103 12675.98 95.90 54913.60 88888.00 2014-04-13 04:25:06.125 103 12675.90 95.97 54913.62 88888.00 2014-04-13 04:25:06.250 103 12675.90 96.03 54913.65 88888.00 2014-04-13 04:25:06.375 103 12675.90 96.10 54913.65 88888.00 2014-04-13 04:25:06.500 103 12675.83 96.20 54913.68 88888.00 2014-04-13 04:25:06.625 103 12675.70 96.28 54913.70 88888.00 2014-04-13 04:25:06.750 103 12675.60 96.35 54913.72 88888.00 2014-04-13 04:25:06.875 103 12675.50 96.45 54913.70 88888.00 2014-04-13 04:25:07.000 103 12675.42 96.53 54913.70 88888.00 2014-04-13 04:25:07.125 103 12675.40 96.60 54913.70 88888.00 2014-04-13 04:25:07.250 103 12675.30 96.67 54913.70 88888.00 2014-04-13 04:25:07.375 103 12675.27 96.78 54913.72 88888.00 2014-04-13 04:25:07.500 103 12675.23 96.85 54913.75 88888.00 2014-04-13 04:25:07.625 103 12675.15 96.95 54913.75 88888.00 2014-04-13 04:25:07.750 103 12675.08 97.00 54913.78 88888.00 2014-04-13 04:25:07.875 103 12675.05 97.03 54913.80 88888.00 2014-04-13 04:25:08.000 103 12674.95 97.12 54913.80 88888.00 2014-04-13 04:25:08.125 103 12674.80 97.22 54913.80 88888.00 2014-04-13 04:25:08.250 103 12674.70 97.30 54913.80 88888.00 2014-04-13 04:25:08.375 103 12674.67 97.38 54913.82 88888.00 2014-04-13 04:25:08.500 103 12674.70 97.50 54913.82 88888.00 2014-04-13 04:25:08.625 103 12674.67 97.58 54913.85 88888.00 2014-04-13 04:25:08.750 103 12674.58 97.62 54913.85 88888.00 2014-04-13 04:25:08.875 103 12674.52 97.72 54913.90 88888.00 2014-04-13 04:25:09.000 103 12674.42 97.75 54913.88 88888.00 2014-04-13 04:25:09.125 103 12674.40 97.85 54913.88 88888.00 2014-04-13 04:25:09.250 103 12674.38 97.97 54913.90 88888.00 2014-04-13 04:25:09.375 103 12674.30 98.00 54913.85 88888.00 2014-04-13 04:25:09.500 103 12674.23 98.12 54913.88 88888.00 2014-04-13 04:25:09.625 103 12674.15 98.20 54913.88 88888.00 2014-04-13 04:25:09.750 103 12674.08 98.28 54913.90 88888.00 2014-04-13 04:25:09.875 103 12673.98 98.35 54913.95 88888.00 2014-04-13 04:25:10.000 103 12673.92 98.42 54913.95 88888.00 2014-04-13 04:25:10.125 103 12673.88 98.47 54913.97 88888.00 2014-04-13 04:25:10.250 103 12673.80 98.53 54913.95 88888.00 2014-04-13 04:25:10.375 103 12673.80 98.60 54913.95 88888.00 2014-04-13 04:25:10.500 103 12673.73 98.70 54913.97 88888.00 2014-04-13 04:25:10.625 103 12673.70 98.78 54913.97 88888.00 2014-04-13 04:25:10.750 103 12673.65 98.85 54913.97 88888.00 2014-04-13 04:25:10.875 103 12673.65 98.95 54913.97 88888.00 2014-04-13 04:25:11.000 103 12673.62 99.00 54913.97 88888.00 2014-04-13 04:25:11.125 103 12673.58 99.05 54913.95 88888.00 2014-04-13 04:25:11.250 103 12673.52 99.15 54913.95 88888.00 2014-04-13 04:25:11.375 103 12673.50 99.22 54913.95 88888.00 2014-04-13 04:25:11.500 103 12673.48 99.33 54913.97 88888.00 2014-04-13 04:25:11.625 103 12673.48 99.38 54914.00 88888.00 2014-04-13 04:25:11.750 103 12673.42 99.42 54913.97 88888.00 2014-04-13 04:25:11.875 103 12673.27 99.50 54913.97 88888.00 2014-04-13 04:25:12.000 103 12673.20 99.55 54913.95 88888.00 2014-04-13 04:25:12.125 103 12673.12 99.60 54913.95 88888.00 2014-04-13 04:25:12.250 103 12673.05 99.72 54913.95 88888.00 2014-04-13 04:25:12.375 103 12673.00 99.83 54913.95 88888.00 2014-04-13 04:25:12.500 103 12672.92 99.88 54913.97 88888.00 2014-04-13 04:25:12.625 103 12672.88 99.95 54913.97 88888.00 2014-04-13 04:25:12.750 103 12672.80 99.97 54913.97 88888.00 2014-04-13 04:25:12.875 103 12672.77 100.08 54913.97 88888.00 2014-04-13 04:25:13.000 103 12672.70 100.12 54913.97 88888.00 2014-04-13 04:25:13.125 103 12672.60 100.20 54914.00 88888.00 2014-04-13 04:25:13.250 103 12672.48 100.28 54913.97 88888.00 2014-04-13 04:25:13.375 103 12672.42 100.33 54913.93 88888.00 2014-04-13 04:25:13.500 103 12672.45 100.40 54913.95 88888.00 2014-04-13 04:25:13.625 103 12672.42 100.50 54913.95 88888.00 2014-04-13 04:25:13.750 103 12672.38 100.58 54913.97 88888.00 2014-04-13 04:25:13.875 103 12672.33 100.62 54913.95 88888.00 2014-04-13 04:25:14.000 103 12672.25 100.67 54913.93 88888.00 2014-04-13 04:25:14.125 103 12672.27 100.72 54913.93 88888.00 2014-04-13 04:25:14.250 103 12672.20 100.80 54913.95 88888.00 2014-04-13 04:25:14.375 103 12672.23 100.88 54913.97 88888.00 2014-04-13 04:25:14.500 103 12672.15 100.92 54913.95 88888.00 2014-04-13 04:25:14.625 103 12671.98 100.97 54913.93 88888.00 2014-04-13 04:25:14.750 103 12671.85 101.08 54913.93 88888.00 2014-04-13 04:25:14.875 103 12671.85 101.12 54913.90 88888.00 2014-04-13 04:25:15.000 103 12671.88 101.17 54913.90 88888.00 2014-04-13 04:25:15.125 103 12671.88 101.25 54913.88 88888.00 2014-04-13 04:25:15.250 103 12671.77 101.33 54913.90 88888.00 2014-04-13 04:25:15.375 103 12671.73 101.33 54913.88 88888.00 2014-04-13 04:25:15.500 103 12671.58 101.40 54913.85 88888.00 2014-04-13 04:25:15.625 103 12671.60 101.50 54913.90 88888.00 2014-04-13 04:25:15.750 103 12671.55 101.55 54913.90 88888.00 2014-04-13 04:25:15.875 103 12671.40 101.58 54913.88 88888.00 2014-04-13 04:25:16.000 103 12671.42 101.65 54913.88 88888.00 2014-04-13 04:25:16.125 103 12671.42 101.70 54913.88 88888.00 2014-04-13 04:25:16.250 103 12671.35 101.78 54913.85 88888.00 2014-04-13 04:25:16.375 103 12671.35 101.80 54913.82 88888.00 2014-04-13 04:25:16.500 103 12671.25 101.88 54913.85 88888.00 2014-04-13 04:25:16.625 103 12671.23 101.95 54913.82 88888.00 2014-04-13 04:25:16.750 103 12671.20 102.03 54913.85 88888.00 2014-04-13 04:25:16.875 103 12671.12 102.05 54913.82 88888.00 2014-04-13 04:25:17.000 103 12671.02 102.10 54913.80 88888.00 2014-04-13 04:25:17.125 103 12670.98 102.17 54913.80 88888.00 2014-04-13 04:25:17.250 103 12670.95 102.28 54913.80 88888.00 2014-04-13 04:25:17.375 103 12670.90 102.28 54913.78 88888.00 2014-04-13 04:25:17.500 103 12670.83 102.35 54913.78 88888.00 2014-04-13 04:25:17.625 103 12670.80 102.42 54913.78 88888.00 2014-04-13 04:25:17.750 103 12670.75 102.47 54913.75 88888.00 2014-04-13 04:25:17.875 103 12670.70 102.50 54913.72 88888.00 2014-04-13 04:25:18.000 103 12670.60 102.55 54913.70 88888.00 2014-04-13 04:25:18.125 103 12670.58 102.62 54913.75 88888.00 2014-04-13 04:25:18.250 103 12670.55 102.67 54913.78 88888.00 2014-04-13 04:25:18.375 103 12670.50 102.70 54913.75 88888.00 2014-04-13 04:25:18.500 103 12670.42 102.78 54913.75 88888.00 2014-04-13 04:25:18.625 103 12670.38 102.85 54913.72 88888.00 2014-04-13 04:25:18.750 103 12670.40 102.90 54913.70 88888.00 2014-04-13 04:25:18.875 103 12670.38 102.95 54913.72 88888.00 2014-04-13 04:25:19.000 103 12670.33 102.97 54913.70 88888.00 2014-04-13 04:25:19.125 103 12670.25 103.03 54913.65 88888.00 2014-04-13 04:25:19.250 103 12670.15 103.05 54913.62 88888.00 2014-04-13 04:25:19.375 103 12670.08 103.08 54913.62 88888.00 2014-04-13 04:25:19.500 103 12670.02 103.17 54913.60 88888.00 2014-04-13 04:25:19.625 103 12670.05 103.28 54913.62 88888.00 2014-04-13 04:25:19.750 103 12670.05 103.30 54913.62 88888.00 2014-04-13 04:25:19.875 103 12669.92 103.35 54913.62 88888.00 2014-04-13 04:25:20.000 103 12669.88 103.38 54913.60 88888.00 2014-04-13 04:25:20.125 103 12669.88 103.45 54913.60 88888.00 2014-04-13 04:25:20.250 103 12669.73 103.50 54913.62 88888.00 2014-04-13 04:25:20.375 103 12669.73 103.53 54913.57 88888.00 2014-04-13 04:25:20.500 103 12669.70 103.60 54913.60 88888.00 2014-04-13 04:25:20.625 103 12669.62 103.67 54913.60 88888.00 2014-04-13 04:25:20.750 103 12669.62 103.70 54913.57 88888.00 2014-04-13 04:25:20.875 103 12669.62 103.78 54913.55 88888.00 2014-04-13 04:25:21.000 103 12669.52 103.75 54913.53 88888.00 2014-04-13 04:25:21.125 103 12669.38 103.80 54913.53 88888.00 2014-04-13 04:25:21.250 103 12669.42 103.88 54913.47 88888.00 2014-04-13 04:25:21.375 103 12669.42 103.90 54913.47 88888.00 2014-04-13 04:25:21.500 103 12669.42 103.92 54913.43 88888.00 2014-04-13 04:25:21.625 103 12669.45 103.97 54913.45 88888.00 2014-04-13 04:25:21.750 103 12669.35 104.03 54913.43 88888.00 2014-04-13 04:25:21.875 103 12669.27 104.08 54913.40 88888.00 2014-04-13 04:25:22.000 103 12669.23 104.12 54913.40 88888.00 2014-04-13 04:25:22.125 103 12669.15 104.17 54913.38 88888.00 2014-04-13 04:25:22.250 103 12669.10 104.15 54913.35 88888.00 2014-04-13 04:25:22.375 103 12669.08 104.22 54913.32 88888.00 2014-04-13 04:25:22.500 103 12669.08 104.25 54913.30 88888.00 2014-04-13 04:25:22.625 103 12669.02 104.30 54913.30 88888.00 2014-04-13 04:25:22.750 103 12668.95 104.35 54913.30 88888.00 2014-04-13 04:25:22.875 103 12668.90 104.40 54913.28 88888.00 2014-04-13 04:25:23.000 103 12668.85 104.42 54913.22 88888.00 2014-04-13 04:25:23.125 103 12668.77 104.45 54913.25 88888.00 2014-04-13 04:25:23.250 103 12668.73 104.50 54913.22 88888.00 2014-04-13 04:25:23.375 103 12668.70 104.53 54913.22 88888.00 2014-04-13 04:25:23.500 103 12668.67 104.58 54913.20 88888.00 2014-04-13 04:25:23.625 103 12668.67 104.65 54913.20 88888.00 2014-04-13 04:25:23.750 103 12668.60 104.65 54913.20 88888.00 2014-04-13 04:25:23.875 103 12668.58 104.65 54913.20 88888.00 2014-04-13 04:25:24.000 103 12668.55 104.67 54913.12 88888.00 2014-04-13 04:25:24.125 103 12668.55 104.75 54913.10 88888.00 2014-04-13 04:25:24.250 103 12668.58 104.78 54913.07 88888.00 2014-04-13 04:25:24.375 103 12668.52 104.80 54913.03 88888.00 2014-04-13 04:25:24.500 103 12668.42 104.83 54913.03 88888.00 2014-04-13 04:25:24.625 103 12668.35 104.85 54913.03 88888.00 2014-04-13 04:25:24.750 103 12668.33 104.88 54913.00 88888.00 2014-04-13 04:25:24.875 103 12668.30 104.92 54913.00 88888.00 2014-04-13 04:25:25.000 103 12668.27 104.92 54912.97 88888.00 2014-04-13 04:25:25.125 103 12668.30 104.97 54912.97 88888.00 2014-04-13 04:25:25.250 103 12668.27 105.03 54912.95 88888.00 2014-04-13 04:25:25.375 103 12668.17 105.08 54912.93 88888.00 2014-04-13 04:25:25.500 103 12668.15 105.08 54912.90 88888.00 2014-04-13 04:25:25.625 103 12668.08 105.10 54912.90 88888.00 2014-04-13 04:25:25.750 103 12668.02 105.10 54912.88 88888.00 2014-04-13 04:25:25.875 103 12668.02 105.15 54912.85 88888.00 2014-04-13 04:25:26.000 103 12668.00 105.17 54912.85 88888.00 2014-04-13 04:25:26.125 103 12667.95 105.20 54912.82 88888.00 2014-04-13 04:25:26.250 103 12667.85 105.28 54912.82 88888.00 2014-04-13 04:25:26.375 103 12667.77 105.33 54912.80 88888.00 2014-04-13 04:25:26.500 103 12667.70 105.35 54912.78 88888.00 2014-04-13 04:25:26.625 103 12667.67 105.35 54912.75 88888.00 2014-04-13 04:25:26.750 103 12667.73 105.35 54912.75 88888.00 2014-04-13 04:25:26.875 103 12667.67 105.38 54912.72 88888.00 2014-04-13 04:25:27.000 103 12667.62 105.42 54912.72 88888.00 2014-04-13 04:25:27.125 103 12667.60 105.47 54912.70 88888.00 2014-04-13 04:25:27.250 103 12667.52 105.50 54912.68 88888.00 2014-04-13 04:25:27.375 103 12667.45 105.55 54912.68 88888.00 2014-04-13 04:25:27.500 103 12667.48 105.58 54912.68 88888.00 2014-04-13 04:25:27.625 103 12667.45 105.62 54912.65 88888.00 2014-04-13 04:25:27.750 103 12667.38 105.65 54912.60 88888.00 2014-04-13 04:25:27.875 103 12667.33 105.65 54912.55 88888.00 2014-04-13 04:25:28.000 103 12667.30 105.67 54912.55 88888.00 2014-04-13 04:25:28.125 103 12667.27 105.70 54912.55 88888.00 2014-04-13 04:25:28.250 103 12667.15 105.72 54912.55 88888.00 2014-04-13 04:25:28.375 103 12667.10 105.75 54912.50 88888.00 2014-04-13 04:25:28.500 103 12667.12 105.75 54912.45 88888.00 2014-04-13 04:25:28.625 103 12667.12 105.80 54912.43 88888.00 2014-04-13 04:25:28.750 103 12667.08 105.85 54912.43 88888.00 2014-04-13 04:25:28.875 103 12666.98 105.88 54912.43 88888.00 2014-04-13 04:25:29.000 103 12666.92 105.88 54912.38 88888.00 2014-04-13 04:25:29.125 103 12666.92 105.92 54912.38 88888.00 2014-04-13 04:25:29.250 103 12666.88 105.95 54912.35 88888.00 2014-04-13 04:25:29.375 103 12666.85 105.97 54912.30 88888.00 2014-04-13 04:25:29.500 103 12666.80 106.00 54912.30 88888.00 2014-04-13 04:25:29.625 103 12666.73 106.05 54912.28 88888.00 2014-04-13 04:25:29.750 103 12666.62 106.05 54912.22 88888.00 2014-04-13 04:25:29.875 103 12666.60 106.10 54912.22 88888.00 2014-04-13 04:25:30.000 103 12666.60 106.12 54912.20 88888.00 2014-04-13 04:25:30.125 103 12666.58 106.15 54912.22 88888.00 2014-04-13 04:25:30.250 103 12666.50 106.17 54912.20 88888.00 2014-04-13 04:25:30.375 103 12666.52 106.17 54912.15 88888.00 2014-04-13 04:25:30.500 103 12666.52 106.25 54912.12 88888.00 2014-04-13 04:25:30.625 103 12666.45 106.28 54912.10 88888.00 2014-04-13 04:25:30.750 103 12666.45 106.28 54912.07 88888.00 2014-04-13 04:25:30.875 103 12666.42 106.33 54912.10 88888.00 2014-04-13 04:25:31.000 103 12666.38 106.35 54912.07 88888.00 2014-04-13 04:25:31.125 103 12666.38 106.35 54912.05 88888.00 2014-04-13 04:25:31.250 103 12666.35 106.38 54912.03 88888.00 2014-04-13 04:25:31.375 103 12666.30 106.40 54912.00 88888.00 2014-04-13 04:25:31.500 103 12666.30 106.45 54911.97 88888.00 2014-04-13 04:25:31.625 103 12666.25 106.47 54911.95 88888.00 2014-04-13 04:25:31.750 103 12666.23 106.45 54911.93 88888.00 2014-04-13 04:25:31.875 103 12666.23 106.47 54911.93 88888.00 2014-04-13 04:25:32.000 103 12666.17 106.53 54911.90 88888.00 2014-04-13 04:25:32.125 103 12666.12 106.55 54911.88 88888.00 2014-04-13 04:25:32.250 103 12666.08 106.55 54911.90 88888.00 2014-04-13 04:25:32.375 103 12666.05 106.58 54911.88 88888.00 2014-04-13 04:25:32.500 103 12666.02 106.62 54911.80 88888.00 2014-04-13 04:25:32.625 103 12666.05 106.65 54911.78 88888.00 2014-04-13 04:25:32.750 103 12666.00 106.70 54911.75 88888.00 2014-04-13 04:25:32.875 103 12665.90 106.70 54911.72 88888.00 2014-04-13 04:25:33.000 103 12665.83 106.75 54911.70 88888.00 2014-04-13 04:25:33.125 103 12665.73 106.78 54911.68 88888.00 2014-04-13 04:25:33.250 103 12665.70 106.83 54911.65 88888.00 2014-04-13 04:25:33.375 103 12665.77 106.88 54911.62 88888.00 2014-04-13 04:25:33.500 103 12665.80 106.90 54911.60 88888.00 2014-04-13 04:25:33.625 103 12665.67 106.92 54911.57 88888.00 2014-04-13 04:25:33.750 103 12665.55 106.95 54911.53 88888.00 2014-04-13 04:25:33.875 103 12665.52 107.00 54911.50 88888.00 2014-04-13 04:25:34.000 103 12665.48 107.03 54911.45 88888.00 2014-04-13 04:25:34.125 103 12665.42 107.03 54911.43 88888.00 2014-04-13 04:25:34.250 103 12665.38 107.08 54911.45 88888.00 2014-04-13 04:25:34.375 103 12665.40 107.15 54911.45 88888.00 2014-04-13 04:25:34.500 103 12665.48 107.17 54911.43 88888.00 2014-04-13 04:25:34.625 103 12665.52 107.17 54911.35 88888.00 2014-04-13 04:25:34.750 103 12665.40 107.17 54911.35 88888.00 2014-04-13 04:25:34.875 103 12665.30 107.20 54911.32 88888.00 2014-04-13 04:25:35.000 103 12665.27 107.28 54911.30 88888.00 2014-04-13 04:25:35.125 103 12665.30 107.30 54911.28 88888.00 2014-04-13 04:25:35.250 103 12665.23 107.33 54911.25 88888.00 2014-04-13 04:25:35.375 103 12665.12 107.38 54911.25 88888.00 2014-04-13 04:25:35.500 103 12665.08 107.40 54911.22 88888.00 2014-04-13 04:25:35.625 103 12665.08 107.42 54911.18 88888.00 2014-04-13 04:25:35.750 103 12665.00 107.47 54911.18 88888.00 2014-04-13 04:25:35.875 103 12664.95 107.53 54911.15 88888.00 2014-04-13 04:25:36.000 103 12665.00 107.58 54911.12 88888.00 2014-04-13 04:25:36.125 103 12664.95 107.58 54911.12 88888.00 2014-04-13 04:25:36.250 103 12664.90 107.60 54911.07 88888.00 2014-04-13 04:25:36.375 103 12664.90 107.62 54911.05 88888.00 2014-04-13 04:25:36.500 103 12664.85 107.65 54911.00 88888.00 2014-04-13 04:25:36.625 103 12664.80 107.70 54910.95 88888.00 2014-04-13 04:25:36.750 103 12664.80 107.72 54910.95 88888.00 2014-04-13 04:25:36.875 103 12664.75 107.72 54910.88 88888.00 2014-04-13 04:25:37.000 103 12664.73 107.78 54910.85 88888.00 2014-04-13 04:25:37.125 103 12664.70 107.83 54910.88 88888.00 2014-04-13 04:25:37.250 103 12664.65 107.85 54910.88 88888.00 2014-04-13 04:25:37.375 103 12664.65 107.90 54910.80 88888.00 2014-04-13 04:25:37.500 103 12664.58 107.92 54910.78 88888.00 2014-04-13 04:25:37.625 103 12664.55 107.95 54910.75 88888.00 2014-04-13 04:25:37.750 103 12664.55 107.97 54910.75 88888.00 2014-04-13 04:25:37.875 103 12664.55 108.00 54910.70 88888.00 2014-04-13 04:25:38.000 103 12664.52 108.03 54910.62 88888.00 2014-04-13 04:25:38.125 103 12664.42 108.08 54910.60 88888.00 2014-04-13 04:25:38.250 103 12664.35 108.08 54910.57 88888.00 2014-04-13 04:25:38.375 103 12664.35 108.12 54910.55 88888.00 2014-04-13 04:25:38.500 103 12664.35 108.12 54910.50 88888.00 2014-04-13 04:25:38.625 103 12664.35 108.17 54910.47 88888.00 2014-04-13 04:25:38.750 103 12664.35 108.25 54910.47 88888.00 2014-04-13 04:25:38.875 103 12664.30 108.25 54910.45 88888.00 2014-04-13 04:25:39.000 103 12664.35 108.28 54910.38 88888.00 2014-04-13 04:25:39.125 103 12664.35 108.28 54910.38 88888.00 2014-04-13 04:25:39.250 103 12664.27 108.33 54910.35 88888.00 2014-04-13 04:25:39.375 103 12664.23 108.33 54910.32 88888.00 2014-04-13 04:25:39.500 103 12664.12 108.38 54910.28 88888.00 2014-04-13 04:25:39.625 103 12664.10 108.42 54910.28 88888.00 2014-04-13 04:25:39.750 103 12664.08 108.47 54910.22 88888.00 2014-04-13 04:25:39.875 103 12664.02 108.50 54910.20 88888.00 2014-04-13 04:25:40.000 103 12663.88 108.53 54910.18 88888.00 2014-04-13 04:25:40.125 103 12663.88 108.60 54910.18 88888.00 2014-04-13 04:25:40.250 103 12663.83 108.62 54910.12 88888.00 2014-04-13 04:25:40.375 103 12663.75 108.62 54910.10 88888.00 2014-04-13 04:25:40.500 103 12663.75 108.65 54910.07 88888.00 2014-04-13 04:25:40.625 103 12663.75 108.67 54910.07 88888.00 2014-04-13 04:25:40.750 103 12663.80 108.75 54910.07 88888.00 2014-04-13 04:25:40.875 103 12663.80 108.78 54910.05 88888.00 2014-04-13 04:25:41.000 103 12663.75 108.80 54909.97 88888.00 2014-04-13 04:25:41.125 103 12663.67 108.83 54909.93 88888.00 2014-04-13 04:25:41.250 103 12663.62 108.83 54909.90 88888.00 2014-04-13 04:25:41.375 103 12663.70 108.88 54909.93 88888.00 2014-04-13 04:25:41.500 103 12663.67 108.90 54909.88 88888.00 2014-04-13 04:25:41.625 103 12663.62 108.95 54909.85 88888.00 2014-04-13 04:25:41.750 103 12663.60 108.95 54909.82 88888.00 2014-04-13 04:25:41.875 103 12663.58 108.97 54909.78 88888.00 2014-04-13 04:25:42.000 103 12663.50 109.00 54909.72 88888.00 2014-04-13 04:25:42.125 103 12663.42 109.05 54909.72 88888.00 2014-04-13 04:25:42.250 103 12663.35 109.08 54909.70 88888.00 2014-04-13 04:25:42.375 103 12663.38 109.15 54909.68 88888.00 2014-04-13 04:25:42.500 103 12663.38 109.20 54909.68 88888.00 2014-04-13 04:25:42.625 103 12663.27 109.20 54909.65 88888.00 2014-04-13 04:25:42.750 103 12663.20 109.20 54909.62 88888.00 2014-04-13 04:25:42.875 103 12663.23 109.22 54909.55 88888.00 2014-04-13 04:25:43.000 103 12663.27 109.28 54909.47 88888.00 2014-04-13 04:25:43.125 103 12663.25 109.33 54909.47 88888.00 2014-04-13 04:25:43.250 103 12663.27 109.38 54909.47 88888.00 2014-04-13 04:25:43.375 103 12663.35 109.40 54909.43 88888.00 2014-04-13 04:25:43.500 103 12663.27 109.45 54909.43 88888.00 2014-04-13 04:25:43.625 103 12663.20 109.47 54909.40 88888.00 2014-04-13 04:25:43.750 103 12663.15 109.50 54909.35 88888.00 2014-04-13 04:25:43.875 103 12663.17 109.50 54909.32 88888.00 2014-04-13 04:25:44.000 103 12663.20 109.53 54909.28 88888.00 2014-04-13 04:25:44.125 103 12663.15 109.55 54909.25 88888.00 2014-04-13 04:25:44.250 103 12663.12 109.58 54909.22 88888.00 2014-04-13 04:25:44.375 103 12663.20 109.60 54909.18 88888.00 2014-04-13 04:25:44.500 103 12663.15 109.65 54909.15 88888.00 2014-04-13 04:25:44.625 103 12663.10 109.65 54909.10 88888.00 2014-04-13 04:25:44.750 103 12663.10 109.70 54909.07 88888.00 2014-04-13 04:25:44.875 103 12663.10 109.72 54909.05 88888.00 2014-04-13 04:25:45.000 103 12663.05 109.78 54909.00 88888.00 2014-04-13 04:25:45.125 103 12662.98 109.80 54909.00 88888.00 2014-04-13 04:25:45.250 103 12663.00 109.83 54909.00 88888.00 2014-04-13 04:25:45.375 103 12663.02 109.88 54908.95 88888.00 2014-04-13 04:25:45.500 103 12663.00 109.92 54908.93 88888.00 2014-04-13 04:25:45.625 103 12662.95 109.97 54908.88 88888.00 2014-04-13 04:25:45.750 103 12662.88 109.97 54908.82 88888.00 2014-04-13 04:25:45.875 103 12662.88 110.03 54908.82 88888.00 2014-04-13 04:25:46.000 103 12662.90 110.08 54908.80 88888.00 2014-04-13 04:25:46.125 103 12662.95 110.10 54908.78 88888.00 2014-04-13 04:25:46.250 103 12662.90 110.10 54908.70 88888.00 2014-04-13 04:25:46.375 103 12662.90 110.15 54908.65 88888.00 2014-04-13 04:25:46.500 103 12662.85 110.20 54908.62 88888.00 2014-04-13 04:25:46.625 103 12662.80 110.22 54908.65 88888.00 2014-04-13 04:25:46.750 103 12662.80 110.28 54908.60 88888.00 2014-04-13 04:25:46.875 103 12662.80 110.33 54908.57 88888.00 2014-04-13 04:25:47.000 103 12662.77 110.33 54908.50 88888.00 2014-04-13 04:25:47.125 103 12662.75 110.38 54908.50 88888.00 2014-04-13 04:25:47.250 103 12662.73 110.40 54908.45 88888.00 2014-04-13 04:25:47.375 103 12662.73 110.42 54908.43 88888.00 2014-04-13 04:25:47.500 103 12662.77 110.47 54908.43 88888.00 2014-04-13 04:25:47.625 103 12662.77 110.53 54908.35 88888.00 2014-04-13 04:25:47.750 103 12662.75 110.53 54908.30 88888.00 2014-04-13 04:25:47.875 103 12662.80 110.55 54908.28 88888.00 2014-04-13 04:25:48.000 103 12662.80 110.55 54908.20 88888.00 2014-04-13 04:25:48.125 103 12662.75 110.58 54908.20 88888.00 2014-04-13 04:25:48.250 103 12662.70 110.60 54908.18 88888.00 2014-04-13 04:25:48.375 103 12662.75 110.65 54908.12 88888.00 2014-04-13 04:25:48.500 103 12662.70 110.67 54908.10 88888.00 2014-04-13 04:25:48.625 103 12662.65 110.70 54908.07 88888.00 2014-04-13 04:25:48.750 103 12662.67 110.72 54908.05 88888.00 2014-04-13 04:25:48.875 103 12662.73 110.78 54908.05 88888.00 2014-04-13 04:25:49.000 103 12662.67 110.83 54908.00 88888.00 2014-04-13 04:25:49.125 103 12662.73 110.83 54907.95 88888.00 2014-04-13 04:25:49.250 103 12662.70 110.85 54907.95 88888.00 2014-04-13 04:25:49.375 103 12662.70 110.88 54907.93 88888.00 2014-04-13 04:25:49.500 103 12662.67 110.90 54907.85 88888.00 2014-04-13 04:25:49.625 103 12662.65 110.95 54907.82 88888.00 2014-04-13 04:25:49.750 103 12662.65 110.95 54907.78 88888.00 2014-04-13 04:25:49.875 103 12662.73 111.00 54907.75 88888.00 2014-04-13 04:25:50.000 103 12662.67 111.05 54907.75 88888.00 2014-04-13 04:25:50.125 103 12662.58 111.05 54907.68 88888.00 2014-04-13 04:25:50.250 103 12662.55 111.05 54907.68 88888.00 2014-04-13 04:25:50.375 103 12662.60 111.10 54907.60 88888.00 2014-04-13 04:25:50.500 103 12662.62 111.12 54907.57 88888.00 2014-04-13 04:25:50.625 103 12662.60 111.15 54907.55 88888.00 2014-04-13 04:25:50.750 103 12662.60 111.17 54907.53 88888.00 2014-04-13 04:25:50.875 103 12662.60 111.17 54907.47 88888.00 2014-04-13 04:25:51.000 103 12662.55 111.20 54907.43 88888.00 2014-04-13 04:25:51.125 103 12662.55 111.22 54907.43 88888.00 2014-04-13 04:25:51.250 103 12662.58 111.25 54907.35 88888.00 2014-04-13 04:25:51.375 103 12662.58 111.28 54907.32 88888.00 2014-04-13 04:25:51.500 103 12662.55 111.30 54907.30 88888.00 2014-04-13 04:25:51.625 103 12662.58 111.30 54907.28 88888.00 2014-04-13 04:25:51.750 103 12662.60 111.33 54907.22 88888.00 2014-04-13 04:25:51.875 103 12662.60 111.33 54907.18 88888.00 2014-04-13 04:25:52.000 103 12662.58 111.35 54907.15 88888.00 2014-04-13 04:25:52.125 103 12662.55 111.42 54907.15 88888.00 2014-04-13 04:25:52.250 103 12662.55 111.45 54907.10 88888.00 2014-04-13 04:25:52.375 103 12662.65 111.47 54907.03 88888.00 2014-04-13 04:25:52.500 103 12662.65 111.50 54906.97 88888.00 2014-04-13 04:25:52.625 103 12662.60 111.50 54906.95 88888.00 2014-04-13 04:25:52.750 103 12662.62 111.53 54906.93 88888.00 2014-04-13 04:25:52.875 103 12662.70 111.53 54906.90 88888.00 2014-04-13 04:25:53.000 103 12662.75 111.50 54906.82 88888.00 2014-04-13 04:25:53.125 103 12662.73 111.53 54906.80 88888.00 2014-04-13 04:25:53.250 103 12662.60 111.53 54906.72 88888.00 2014-04-13 04:25:53.375 103 12662.65 111.53 54906.68 88888.00 2014-04-13 04:25:53.500 103 12662.75 111.55 54906.65 88888.00 2014-04-13 04:25:53.625 103 12662.73 111.60 54906.62 88888.00 2014-04-13 04:25:53.750 103 12662.67 111.60 54906.57 88888.00 2014-04-13 04:25:53.875 103 12662.65 111.62 54906.53 88888.00 2014-04-13 04:25:54.000 103 12662.70 111.62 54906.47 88888.00 2014-04-13 04:25:54.125 103 12662.75 111.65 54906.47 88888.00 2014-04-13 04:25:54.250 103 12662.75 111.65 54906.43 88888.00 2014-04-13 04:25:54.375 103 12662.80 111.70 54906.43 88888.00 2014-04-13 04:25:54.500 103 12662.77 111.72 54906.43 88888.00 2014-04-13 04:25:54.625 103 12662.75 111.75 54906.40 88888.00 2014-04-13 04:25:54.750 103 12662.73 111.72 54906.35 88888.00 2014-04-13 04:25:54.875 103 12662.80 111.72 54906.32 88888.00 2014-04-13 04:25:55.000 103 12662.83 111.72 54906.25 88888.00 2014-04-13 04:25:55.125 103 12662.77 111.75 54906.20 88888.00 2014-04-13 04:25:55.250 103 12662.75 111.72 54906.15 88888.00 2014-04-13 04:25:55.375 103 12662.77 111.78 54906.15 88888.00 2014-04-13 04:25:55.500 103 12662.83 111.80 54906.15 88888.00 2014-04-13 04:25:55.625 103 12662.77 111.78 54906.07 88888.00 2014-04-13 04:25:55.750 103 12662.73 111.78 54906.00 88888.00 2014-04-13 04:25:55.875 103 12662.77 111.80 54906.00 88888.00 2014-04-13 04:25:56.000 103 12662.83 111.83 54905.97 88888.00 2014-04-13 04:25:56.125 103 12662.85 111.85 54905.93 88888.00 2014-04-13 04:25:56.250 103 12662.83 111.85 54905.85 88888.00 2014-04-13 04:25:56.375 103 12662.88 111.90 54905.82 88888.00 2014-04-13 04:25:56.500 103 12662.90 111.88 54905.78 88888.00 2014-04-13 04:25:56.625 103 12662.88 111.85 54905.72 88888.00 2014-04-13 04:25:56.750 103 12662.90 111.83 54905.65 88888.00 2014-04-13 04:25:56.875 103 12662.85 111.83 54905.62 88888.00 2014-04-13 04:25:57.000 103 12662.83 111.85 54905.60 88888.00 2014-04-13 04:25:57.125 103 12662.90 111.88 54905.60 88888.00 2014-04-13 04:25:57.250 103 12662.90 111.88 54905.57 88888.00 2014-04-13 04:25:57.375 103 12662.90 111.90 54905.55 88888.00 2014-04-13 04:25:57.500 103 12662.92 111.95 54905.50 88888.00 2014-04-13 04:25:57.625 103 12662.92 111.95 54905.45 88888.00 2014-04-13 04:25:57.750 103 12662.92 111.95 54905.40 88888.00 2014-04-13 04:25:57.875 103 12662.98 111.95 54905.38 88888.00 2014-04-13 04:25:58.000 103 12662.92 111.92 54905.32 88888.00 2014-04-13 04:25:58.125 103 12662.90 111.92 54905.28 88888.00 2014-04-13 04:25:58.250 103 12662.95 111.92 54905.22 88888.00 2014-04-13 04:25:58.375 103 12663.02 111.97 54905.20 88888.00 2014-04-13 04:25:58.500 103 12663.05 111.97 54905.20 88888.00 2014-04-13 04:25:58.625 103 12663.05 111.97 54905.15 88888.00 2014-04-13 04:25:58.750 103 12663.10 111.97 54905.10 88888.00 2014-04-13 04:25:58.875 103 12663.17 111.97 54905.10 88888.00 2014-04-13 04:25:59.000 103 12663.17 112.00 54905.03 88888.00 2014-04-13 04:25:59.125 103 12663.15 111.97 54904.97 88888.00 2014-04-13 04:25:59.250 103 12663.20 111.97 54904.95 88888.00 2014-04-13 04:25:59.375 103 12663.27 112.00 54904.93 88888.00 2014-04-13 04:25:59.500 103 12663.30 111.97 54904.88 88888.00 2014-04-13 04:25:59.625 103 12663.27 111.97 54904.82 88888.00 2014-04-13 04:25:59.750 103 12663.25 111.95 54904.75 88888.00 2014-04-13 04:25:59.875 103 12663.23 111.95 54904.72 88888.00 2014-04-13 04:26:00.000 103 12663.30 111.95 54904.70 88888.00 2014-04-13 04:26:00.125 103 12663.38 111.95 54904.65 88888.00 2014-04-13 04:26:00.250 103 12663.38 111.95 54904.62 88888.00 2014-04-13 04:26:00.375 103 12663.35 111.97 54904.60 88888.00 2014-04-13 04:26:00.500 103 12663.33 111.97 54904.57 88888.00 2014-04-13 04:26:00.625 103 12663.35 111.95 54904.53 88888.00 2014-04-13 04:26:00.750 103 12663.45 111.95 54904.45 88888.00 2014-04-13 04:26:00.875 103 12663.50 112.00 54904.40 88888.00 2014-04-13 04:26:01.000 103 12663.45 112.00 54904.38 88888.00 2014-04-13 04:26:01.125 103 12663.42 111.97 54904.38 88888.00 2014-04-13 04:26:01.250 103 12663.38 111.92 54904.30 88888.00 2014-04-13 04:26:01.375 103 12663.42 111.95 54904.28 88888.00 2014-04-13 04:26:01.500 103 12663.50 111.97 54904.22 88888.00 2014-04-13 04:26:01.625 103 12663.42 112.00 54904.22 88888.00 2014-04-13 04:26:01.750 103 12663.42 112.00 54904.18 88888.00 2014-04-13 04:26:01.875 103 12663.48 112.00 54904.10 88888.00 2014-04-13 04:26:02.000 103 12663.45 111.97 54904.05 88888.00 2014-04-13 04:26:02.125 103 12663.45 111.97 54904.03 88888.00 2014-04-13 04:26:02.250 103 12663.50 111.95 54904.00 88888.00 2014-04-13 04:26:02.375 103 12663.58 111.97 54903.97 88888.00 2014-04-13 04:26:02.500 103 12663.58 111.97 54903.93 88888.00 2014-04-13 04:26:02.625 103 12663.58 111.95 54903.90 88888.00 2014-04-13 04:26:02.750 103 12663.60 111.95 54903.85 88888.00 2014-04-13 04:26:02.875 103 12663.65 111.92 54903.80 88888.00 2014-04-13 04:26:03.000 103 12663.70 111.92 54903.78 88888.00 2014-04-13 04:26:03.125 103 12663.73 111.92 54903.78 88888.00 2014-04-13 04:26:03.250 103 12663.67 111.90 54903.70 88888.00 2014-04-13 04:26:03.375 103 12663.62 111.90 54903.62 88888.00 2014-04-13 04:26:03.500 103 12663.62 111.92 54903.60 88888.00 2014-04-13 04:26:03.625 103 12663.65 111.92 54903.55 88888.00 2014-04-13 04:26:03.750 103 12663.70 111.90 54903.53 88888.00 2014-04-13 04:26:03.875 103 12663.73 111.85 54903.47 88888.00 2014-04-13 04:26:04.000 103 12663.73 111.88 54903.43 88888.00 2014-04-13 04:26:04.125 103 12663.70 111.85 54903.38 88888.00 2014-04-13 04:26:04.250 103 12663.73 111.85 54903.35 88888.00 2014-04-13 04:26:04.375 103 12663.80 111.88 54903.32 88888.00 2014-04-13 04:26:04.500 103 12663.88 111.85 54903.25 88888.00 2014-04-13 04:26:04.625 103 12663.92 111.85 54903.22 88888.00 2014-04-13 04:26:04.750 103 12663.98 111.88 54903.20 88888.00 2014-04-13 04:26:04.875 103 12664.02 111.85 54903.18 88888.00 2014-04-13 04:26:05.000 103 12664.05 111.83 54903.10 88888.00 2014-04-13 04:26:05.125 103 12664.10 111.85 54903.10 88888.00 2014-04-13 04:26:05.250 103 12664.08 111.85 54903.07 88888.00 2014-04-13 04:26:05.375 103 12664.02 111.83 54903.03 88888.00 2014-04-13 04:26:05.500 103 12664.02 111.85 54903.00 88888.00 2014-04-13 04:26:05.625 103 12664.08 111.83 54902.97 88888.00 2014-04-13 04:26:05.750 103 12664.05 111.80 54902.93 88888.00 2014-04-13 04:26:05.875 103 12664.05 111.78 54902.88 88888.00 2014-04-13 04:26:06.000 103 12664.12 111.75 54902.82 88888.00 2014-04-13 04:26:06.125 103 12664.15 111.75 54902.78 88888.00 2014-04-13 04:26:06.250 103 12664.15 111.72 54902.75 88888.00 2014-04-13 04:26:06.375 103 12664.17 111.72 54902.72 88888.00 2014-04-13 04:26:06.500 103 12664.15 111.70 54902.65 88888.00 2014-04-13 04:26:06.625 103 12664.12 111.70 54902.62 88888.00 2014-04-13 04:26:06.750 103 12664.23 111.67 54902.60 88888.00 2014-04-13 04:26:06.875 103 12664.27 111.67 54902.55 88888.00 2014-04-13 04:26:07.000 103 12664.30 111.67 54902.50 88888.00 2014-04-13 04:26:07.125 103 12664.30 111.65 54902.47 88888.00 2014-04-13 04:26:07.250 103 12664.27 111.62 54902.45 88888.00 2014-04-13 04:26:07.375 103 12664.30 111.62 54902.40 88888.00 2014-04-13 04:26:07.500 103 12664.38 111.58 54902.35 88888.00 2014-04-13 04:26:07.625 103 12664.40 111.58 54902.35 88888.00 2014-04-13 04:26:07.750 103 12664.42 111.60 54902.35 88888.00 2014-04-13 04:26:07.875 103 12664.40 111.60 54902.30 88888.00 2014-04-13 04:26:08.000 103 12664.35 111.60 54902.22 88888.00 2014-04-13 04:26:08.125 103 12664.27 111.58 54902.18 88888.00 2014-04-13 04:26:08.250 103 12664.33 111.53 54902.12 88888.00 2014-04-13 04:26:08.375 103 12664.42 111.55 54902.05 88888.00 2014-04-13 04:26:08.500 103 12664.50 111.60 54902.03 88888.00 2014-04-13 04:26:08.625 103 12664.55 111.58 54902.00 88888.00 2014-04-13 04:26:08.750 103 12664.58 111.53 54901.95 88888.00 2014-04-13 04:26:08.875 103 12664.52 111.45 54901.90 88888.00 2014-04-13 04:26:09.000 103 12664.50 111.47 54901.85 88888.00 2014-04-13 04:26:09.125 103 12664.60 111.47 54901.85 88888.00 2014-04-13 04:26:09.250 103 12664.65 111.45 54901.82 88888.00 2014-04-13 04:26:09.375 103 12664.70 111.45 54901.78 88888.00 2014-04-13 04:26:09.500 103 12664.73 111.45 54901.75 88888.00 2014-04-13 04:26:09.625 103 12664.73 111.42 54901.70 88888.00 2014-04-13 04:26:09.750 103 12664.75 111.38 54901.68 88888.00 2014-04-13 04:26:09.875 103 12664.75 111.35 54901.62 88888.00 2014-04-13 04:26:10.000 103 12664.75 111.33 54901.57 88888.00 2014-04-13 04:26:10.125 103 12664.73 111.38 54901.55 88888.00 2014-04-13 04:26:10.250 103 12664.75 111.33 54901.53 88888.00 2014-04-13 04:26:10.375 103 12664.80 111.35 54901.50 88888.00 2014-04-13 04:26:10.500 103 12664.83 111.30 54901.43 88888.00 2014-04-13 04:26:10.625 103 12664.83 111.28 54901.40 88888.00 2014-04-13 04:26:10.750 103 12664.85 111.28 54901.35 88888.00 2014-04-13 04:26:10.875 103 12664.80 111.30 54901.30 88888.00 2014-04-13 04:26:11.000 103 12664.77 111.30 54901.28 88888.00 2014-04-13 04:26:11.125 103 12664.83 111.25 54901.25 88888.00 2014-04-13 04:26:11.250 103 12664.90 111.22 54901.22 88888.00 2014-04-13 04:26:11.375 103 12664.90 111.25 54901.18 88888.00 2014-04-13 04:26:11.500 103 12664.88 111.25 54901.15 88888.00 2014-04-13 04:26:11.625 103 12664.88 111.20 54901.10 88888.00 2014-04-13 04:26:11.750 103 12664.95 111.20 54901.07 88888.00 2014-04-13 04:26:11.875 103 12665.05 111.17 54901.03 88888.00 2014-04-13 04:26:12.000 103 12665.08 111.17 54900.95 88888.00 2014-04-13 04:26:12.125 103 12665.08 111.17 54900.90 88888.00 2014-04-13 04:26:12.250 103 12665.10 111.12 54900.88 88888.00 2014-04-13 04:26:12.375 103 12665.17 111.15 54900.85 88888.00 2014-04-13 04:26:12.500 103 12665.20 111.12 54900.80 88888.00 2014-04-13 04:26:12.625 103 12665.20 111.12 54900.78 88888.00 2014-04-13 04:26:12.750 103 12665.30 111.12 54900.78 88888.00 2014-04-13 04:26:12.875 103 12665.35 111.10 54900.72 88888.00 2014-04-13 04:26:13.000 103 12665.38 111.12 54900.68 88888.00 2014-04-13 04:26:13.125 103 12665.35 111.10 54900.62 88888.00 2014-04-13 04:26:13.250 103 12665.33 111.08 54900.57 88888.00 2014-04-13 04:26:13.375 103 12665.38 111.10 54900.55 88888.00 2014-04-13 04:26:13.500 103 12665.42 111.08 54900.55 88888.00 2014-04-13 04:26:13.625 103 12665.58 111.05 54900.47 88888.00 2014-04-13 04:26:13.750 103 12665.60 111.03 54900.43 88888.00 2014-04-13 04:26:13.875 103 12665.58 111.00 54900.40 88888.00 2014-04-13 04:26:14.000 103 12665.60 111.00 54900.32 88888.00 2014-04-13 04:26:14.125 103 12665.62 110.97 54900.35 88888.00 2014-04-13 04:26:14.250 103 12665.65 110.95 54900.30 88888.00 2014-04-13 04:26:14.375 103 12665.70 110.95 54900.25 88888.00 2014-04-13 04:26:14.500 103 12665.67 110.90 54900.20 88888.00 2014-04-13 04:26:14.625 103 12665.70 110.90 54900.18 88888.00 2014-04-13 04:26:14.750 103 12665.75 110.90 54900.18 88888.00 2014-04-13 04:26:14.875 103 12665.85 110.88 54900.12 88888.00 2014-04-13 04:26:15.000 103 12665.90 110.88 54900.07 88888.00 2014-04-13 04:26:15.125 103 12665.83 110.88 54900.05 88888.00 2014-04-13 04:26:15.250 103 12665.90 110.83 54900.03 88888.00 2014-04-13 04:26:15.375 103 12666.00 110.83 54900.00 88888.00 2014-04-13 04:26:15.500 103 12666.00 110.83 54899.97 88888.00 2014-04-13 04:26:15.625 103 12666.05 110.83 54899.93 88888.00 2014-04-13 04:26:15.750 103 12666.12 110.78 54899.88 88888.00 2014-04-13 04:26:15.875 103 12666.15 110.78 54899.85 88888.00 2014-04-13 04:26:16.000 103 12666.17 110.72 54899.82 88888.00 2014-04-13 04:26:16.125 103 12666.23 110.72 54899.78 88888.00 2014-04-13 04:26:16.250 103 12666.15 110.70 54899.70 88888.00 2014-04-13 04:26:16.375 103 12666.15 110.70 54899.68 88888.00 2014-04-13 04:26:16.500 103 12666.15 110.70 54899.65 88888.00 2014-04-13 04:26:16.625 103 12666.20 110.65 54899.62 88888.00 2014-04-13 04:26:16.750 103 12666.25 110.62 54899.57 88888.00 2014-04-13 04:26:16.875 103 12666.35 110.60 54899.53 88888.00 2014-04-13 04:26:17.000 103 12666.38 110.62 54899.47 88888.00 2014-04-13 04:26:17.125 103 12666.40 110.65 54899.47 88888.00 2014-04-13 04:26:17.250 103 12666.40 110.62 54899.45 88888.00 2014-04-13 04:26:17.375 103 12666.48 110.60 54899.40 88888.00 2014-04-13 04:26:17.500 103 12666.52 110.55 54899.35 88888.00 2014-04-13 04:26:17.625 103 12666.52 110.55 54899.30 88888.00 2014-04-13 04:26:17.750 103 12666.52 110.55 54899.28 88888.00 2014-04-13 04:26:17.875 103 12666.48 110.50 54899.25 88888.00 2014-04-13 04:26:18.000 103 12666.52 110.53 54899.22 88888.00 2014-04-13 04:26:18.125 103 12666.60 110.47 54899.20 88888.00 2014-04-13 04:26:18.250 103 12666.65 110.45 54899.18 88888.00 2014-04-13 04:26:18.375 103 12666.70 110.45 54899.12 88888.00 2014-04-13 04:26:18.500 103 12666.67 110.42 54899.12 88888.00 2014-04-13 04:26:18.625 103 12666.77 110.42 54899.05 88888.00 2014-04-13 04:26:18.750 103 12666.83 110.40 54899.00 88888.00 2014-04-13 04:26:18.875 103 12666.85 110.35 54898.97 88888.00 2014-04-13 04:26:19.000 103 12666.90 110.33 54898.93 88888.00 2014-04-13 04:26:19.125 103 12666.95 110.33 54898.90 88888.00 2014-04-13 04:26:19.250 103 12666.92 110.28 54898.88 88888.00 2014-04-13 04:26:19.375 103 12666.95 110.25 54898.85 88888.00 2014-04-13 04:26:19.500 103 12667.02 110.20 54898.80 88888.00 2014-04-13 04:26:19.625 103 12667.05 110.17 54898.75 88888.00 2014-04-13 04:26:19.750 103 12667.02 110.20 54898.72 88888.00 2014-04-13 04:26:19.875 103 12667.10 110.20 54898.68 88888.00 2014-04-13 04:26:20.000 103 12667.15 110.10 54898.60 88888.00 2014-04-13 04:26:20.125 103 12667.15 110.08 54898.60 88888.00 2014-04-13 04:26:20.250 103 12667.10 110.08 54898.57 88888.00 2014-04-13 04:26:20.375 103 12667.15 110.08 54898.55 88888.00 2014-04-13 04:26:20.500 103 12667.17 110.03 54898.50 88888.00 2014-04-13 04:26:20.625 103 12667.23 110.00 54898.47 88888.00 2014-04-13 04:26:20.750 103 12667.35 109.97 54898.43 88888.00 2014-04-13 04:26:20.875 103 12667.40 109.97 54898.43 88888.00 2014-04-13 04:26:21.000 103 12667.40 109.95 54898.40 88888.00 2014-04-13 04:26:21.125 103 12667.45 109.95 54898.38 88888.00 2014-04-13 04:26:21.250 103 12667.55 109.95 54898.35 88888.00 2014-04-13 04:26:21.375 103 12667.60 109.92 54898.30 88888.00 2014-04-13 04:26:21.500 103 12667.58 109.90 54898.28 88888.00 2014-04-13 04:26:21.625 103 12667.62 109.83 54898.25 88888.00 2014-04-13 04:26:21.750 103 12667.67 109.83 54898.22 88888.00 2014-04-13 04:26:21.875 103 12667.73 109.80 54898.18 88888.00 2014-04-13 04:26:22.000 103 12667.77 109.80 54898.10 88888.00 2014-04-13 04:26:22.125 103 12667.80 109.75 54898.07 88888.00 2014-04-13 04:26:22.250 103 12667.77 109.72 54898.05 88888.00 2014-04-13 04:26:22.375 103 12667.77 109.75 54898.03 88888.00 2014-04-13 04:26:22.500 103 12667.80 109.75 54898.00 88888.00 2014-04-13 04:26:22.625 103 12667.85 109.72 54897.95 88888.00 2014-04-13 04:26:22.750 103 12667.92 109.67 54897.93 88888.00 2014-04-13 04:26:22.875 103 12668.00 109.67 54897.90 88888.00 2014-04-13 04:26:23.000 103 12668.05 109.67 54897.88 88888.00 2014-04-13 04:26:23.125 103 12668.05 109.65 54897.82 88888.00 2014-04-13 04:26:23.250 103 12668.08 109.62 54897.80 88888.00 2014-04-13 04:26:23.375 103 12668.15 109.62 54897.78 88888.00 2014-04-13 04:26:23.500 103 12668.20 109.62 54897.70 88888.00 2014-04-13 04:26:23.625 103 12668.23 109.58 54897.68 88888.00 2014-04-13 04:26:23.750 103 12668.20 109.53 54897.65 88888.00 2014-04-13 04:26:23.875 103 12668.20 109.53 54897.65 88888.00 2014-04-13 04:26:24.000 103 12668.23 109.55 54897.60 88888.00 2014-04-13 04:26:24.125 103 12668.25 109.53 54897.60 88888.00 2014-04-13 04:26:24.250 103 12668.15 109.47 54897.53 88888.00 2014-04-13 04:26:24.375 103 12668.25 109.50 54897.50 88888.00 2014-04-13 04:26:24.500 103 12668.35 109.47 54897.50 88888.00 2014-04-13 04:26:24.625 103 12668.42 109.45 54897.45 88888.00 2014-04-13 04:26:24.750 103 12668.48 109.42 54897.43 88888.00 2014-04-13 04:26:24.875 103 12668.42 109.35 54897.38 88888.00 2014-04-13 04:26:25.000 103 12668.40 109.33 54897.32 88888.00 2014-04-13 04:26:25.125 103 12668.42 109.35 54897.32 88888.00 2014-04-13 04:26:25.250 103 12668.40 109.33 54897.28 88888.00 2014-04-13 04:26:25.375 103 12668.52 109.35 54897.22 88888.00 2014-04-13 04:26:25.500 103 12668.58 109.30 54897.20 88888.00 2014-04-13 04:26:25.625 103 12668.60 109.30 54897.18 88888.00 2014-04-13 04:26:25.750 103 12668.65 109.30 54897.15 88888.00 2014-04-13 04:26:25.875 103 12668.65 109.28 54897.12 88888.00 2014-04-13 04:26:26.000 103 12668.65 109.28 54897.07 88888.00 2014-04-13 04:26:26.125 103 12668.62 109.28 54897.05 88888.00 2014-04-13 04:26:26.250 103 12668.67 109.22 54897.05 88888.00 2014-04-13 04:26:26.375 103 12668.77 109.25 54897.00 88888.00 2014-04-13 04:26:26.500 103 12668.75 109.20 54896.95 88888.00 2014-04-13 04:26:26.625 103 12668.77 109.20 54896.97 88888.00 2014-04-13 04:26:26.750 103 12668.85 109.17 54896.93 88888.00 2014-04-13 04:26:26.875 103 12668.90 109.17 54896.90 88888.00 2014-04-13 04:26:27.000 103 12669.00 109.17 54896.85 88888.00 2014-04-13 04:26:27.125 103 12669.05 109.12 54896.82 88888.00 2014-04-13 04:26:27.250 103 12668.98 109.10 54896.80 88888.00 2014-04-13 04:26:27.375 103 12669.00 109.10 54896.78 88888.00 2014-04-13 04:26:27.500 103 12669.00 109.10 54896.75 88888.00 2014-04-13 04:26:27.625 103 12669.02 109.05 54896.72 88888.00 2014-04-13 04:26:27.750 103 12669.02 109.05 54896.70 88888.00 2014-04-13 04:26:27.875 103 12669.08 109.00 54896.62 88888.00 2014-04-13 04:26:28.000 103 12669.17 108.97 54896.57 88888.00 2014-04-13 04:26:28.125 103 12669.23 108.97 54896.55 88888.00 2014-04-13 04:26:28.250 103 12669.17 108.92 54896.53 88888.00 2014-04-13 04:26:28.375 103 12669.10 108.92 54896.53 88888.00 2014-04-13 04:26:28.500 103 12669.12 108.90 54896.50 88888.00 2014-04-13 04:26:28.625 103 12669.20 108.92 54896.45 88888.00 2014-04-13 04:26:28.750 103 12669.27 108.90 54896.40 88888.00 2014-04-13 04:26:28.875 103 12669.35 108.88 54896.38 88888.00 2014-04-13 04:26:29.000 103 12669.38 108.85 54896.35 88888.00 2014-04-13 04:26:29.125 103 12669.35 108.88 54896.32 88888.00 2014-04-13 04:26:29.250 103 12669.35 108.85 54896.30 88888.00 2014-04-13 04:26:29.375 103 12669.42 108.83 54896.25 88888.00 2014-04-13 04:26:29.500 103 12669.48 108.80 54896.22 88888.00 2014-04-13 04:26:29.625 103 12669.52 108.80 54896.20 88888.00 2014-04-13 04:26:29.750 103 12669.50 108.80 54896.18 88888.00 2014-04-13 04:26:29.875 103 12669.58 108.83 54896.20 88888.00 2014-04-13 04:26:30.000 103 12669.65 108.80 54896.15 88888.00 2014-04-13 04:26:30.125 103 12669.67 108.78 54896.10 88888.00 2014-04-13 04:26:30.250 103 12669.70 108.75 54896.05 88888.00 2014-04-13 04:26:30.375 103 12669.73 108.72 54896.05 88888.00 2014-04-13 04:26:30.500 103 12669.70 108.72 54896.05 88888.00 2014-04-13 04:26:30.625 103 12669.70 108.72 54896.03 88888.00 2014-04-13 04:26:30.750 103 12669.75 108.67 54896.00 88888.00 2014-04-13 04:26:30.875 103 12669.77 108.67 54895.95 88888.00 2014-04-13 04:26:31.000 103 12669.83 108.65 54895.90 88888.00 2014-04-13 04:26:31.125 103 12669.83 108.65 54895.93 88888.00 2014-04-13 04:26:31.250 103 12669.88 108.60 54895.93 88888.00 2014-04-13 04:26:31.375 103 12669.90 108.60 54895.88 88888.00 2014-04-13 04:26:31.500 103 12669.90 108.60 54895.85 88888.00 2014-04-13 04:26:31.625 103 12669.98 108.55 54895.80 88888.00 2014-04-13 04:26:31.750 103 12670.00 108.55 54895.78 88888.00 2014-04-13 04:26:31.875 103 12670.05 108.53 54895.75 88888.00 2014-04-13 04:26:32.000 103 12670.08 108.47 54895.72 88888.00 2014-04-13 04:26:32.125 103 12670.10 108.42 54895.70 88888.00 2014-04-13 04:26:32.250 103 12670.10 108.38 54895.62 88888.00 2014-04-13 04:26:32.375 103 12670.12 108.35 54895.60 88888.00 2014-04-13 04:26:32.500 103 12670.15 108.35 54895.62 88888.00 2014-04-13 04:26:32.625 103 12670.25 108.38 54895.57 88888.00 2014-04-13 04:26:32.750 103 12670.30 108.30 54895.53 88888.00 2014-04-13 04:26:32.875 103 12670.27 108.22 54895.50 88888.00 2014-04-13 04:26:33.000 103 12670.25 108.22 54895.45 88888.00 2014-04-13 04:26:33.125 103 12670.27 108.22 54895.45 88888.00 2014-04-13 04:26:33.250 103 12670.35 108.17 54895.45 88888.00 2014-04-13 04:26:33.375 103 12670.40 108.17 54895.43 88888.00 2014-04-13 04:26:33.500 103 12670.42 108.12 54895.38 88888.00 2014-04-13 04:26:33.625 103 12670.42 108.10 54895.32 88888.00 2014-04-13 04:26:33.750 103 12670.45 108.08 54895.32 88888.00 2014-04-13 04:26:33.875 103 12670.55 108.05 54895.32 88888.00 2014-04-13 04:26:34.000 103 12670.60 108.03 54895.28 88888.00 2014-04-13 04:26:34.125 103 12670.60 108.00 54895.25 88888.00 2014-04-13 04:26:34.250 103 12670.62 107.97 54895.22 88888.00 2014-04-13 04:26:34.375 103 12670.70 107.95 54895.20 88888.00 2014-04-13 04:26:34.500 103 12670.70 107.90 54895.18 88888.00 2014-04-13 04:26:34.625 103 12670.67 107.90 54895.15 88888.00 2014-04-13 04:26:34.750 103 12670.77 107.90 54895.12 88888.00 2014-04-13 04:26:34.875 103 12670.85 107.85 54895.10 88888.00 2014-04-13 04:26:35.000 103 12670.90 107.83 54895.07 88888.00 2014-04-13 04:26:35.125 103 12670.88 107.80 54895.05 88888.00 2014-04-13 04:26:35.250 103 12670.88 107.75 54895.03 88888.00 2014-04-13 04:26:35.375 103 12670.92 107.72 54895.00 88888.00 2014-04-13 04:26:35.500 103 12670.98 107.72 54894.97 88888.00 2014-04-13 04:26:35.625 103 12671.05 107.70 54894.95 88888.00 2014-04-13 04:26:35.750 103 12671.08 107.65 54894.90 88888.00 2014-04-13 04:26:35.875 103 12671.05 107.65 54894.90 88888.00 2014-04-13 04:26:36.000 103 12671.10 107.62 54894.90 88888.00 2014-04-13 04:26:36.125 103 12671.10 107.58 54894.88 88888.00 2014-04-13 04:26:36.250 103 12671.08 107.53 54894.85 88888.00 2014-04-13 04:26:36.375 103 12671.17 107.53 54894.82 88888.00 2014-04-13 04:26:36.500 103 12671.23 107.50 54894.78 88888.00 2014-04-13 04:26:36.625 103 12671.25 107.45 54894.78 88888.00 2014-04-13 04:26:36.750 103 12671.25 107.42 54894.78 88888.00 2014-04-13 04:26:36.875 103 12671.25 107.40 54894.75 88888.00 2014-04-13 04:26:37.000 103 12671.27 107.38 54894.68 88888.00 2014-04-13 04:26:37.125 103 12671.27 107.30 54894.68 88888.00 2014-04-13 04:26:37.250 103 12671.35 107.30 54894.68 88888.00 2014-04-13 04:26:37.375 103 12671.42 107.28 54894.65 88888.00 2014-04-13 04:26:37.500 103 12671.48 107.28 54894.62 88888.00 2014-04-13 04:26:37.625 103 12671.55 107.25 54894.57 88888.00 2014-04-13 04:26:37.750 103 12671.55 107.22 54894.57 88888.00 2014-04-13 04:26:37.875 103 12671.50 107.17 54894.55 88888.00 2014-04-13 04:26:38.000 103 12671.50 107.12 54894.55 88888.00 2014-04-13 04:26:38.125 103 12671.52 107.10 54894.55 88888.00 2014-04-13 04:26:38.250 103 12671.55 107.05 54894.53 88888.00 2014-04-13 04:26:38.375 103 12671.62 107.05 54894.50 88888.00 2014-04-13 04:26:38.500 103 12671.65 107.03 54894.50 88888.00 2014-04-13 04:26:38.625 103 12671.67 107.03 54894.47 88888.00 2014-04-13 04:26:38.750 103 12671.65 106.97 54894.45 88888.00 2014-04-13 04:26:38.875 103 12671.67 106.90 54894.43 88888.00 2014-04-13 04:26:39.000 103 12671.75 106.90 54894.40 88888.00 2014-04-13 04:26:39.125 103 12671.83 106.90 54894.40 88888.00 2014-04-13 04:26:39.250 103 12671.85 106.85 54894.40 88888.00 2014-04-13 04:26:39.375 103 12671.92 106.85 54894.35 88888.00 2014-04-13 04:26:39.500 103 12671.92 106.83 54894.35 88888.00 2014-04-13 04:26:39.625 103 12671.92 106.75 54894.35 88888.00 2014-04-13 04:26:39.750 103 12671.92 106.72 54894.32 88888.00 2014-04-13 04:26:39.875 103 12671.90 106.70 54894.32 88888.00 2014-04-13 04:26:40.000 103 12671.92 106.65 54894.28 88888.00 2014-04-13 04:26:40.125 103 12671.98 106.65 54894.25 88888.00 2014-04-13 04:26:40.250 103 12672.02 106.65 54894.25 88888.00 2014-04-13 04:26:40.375 103 12672.02 106.58 54894.22 88888.00 2014-04-13 04:26:40.500 103 12672.00 106.58 54894.20 88888.00 2014-04-13 04:26:40.625 103 12672.02 106.53 54894.20 88888.00 2014-04-13 04:26:40.750 103 12672.08 106.50 54894.15 88888.00 2014-04-13 04:26:40.875 103 12672.08 106.47 54894.15 88888.00 2014-04-13 04:26:41.000 103 12672.02 106.45 54894.12 88888.00 2014-04-13 04:26:41.125 103 12672.10 106.42 54894.12 88888.00 2014-04-13 04:26:41.250 103 12672.23 106.40 54894.12 88888.00 2014-04-13 04:26:41.375 103 12672.33 106.40 54894.10 88888.00 2014-04-13 04:26:41.500 103 12672.33 106.35 54894.05 88888.00 2014-04-13 04:26:41.625 103 12672.35 106.33 54894.05 88888.00 2014-04-13 04:26:41.750 103 12672.27 106.30 54894.05 88888.00 2014-04-13 04:26:41.875 103 12672.30 106.28 54894.03 88888.00 2014-04-13 04:26:42.000 103 12672.38 106.22 54894.00 88888.00 2014-04-13 04:26:42.125 103 12672.42 106.22 54894.00 88888.00 2014-04-13 04:26:42.250 103 12672.45 106.20 54894.00 88888.00 2014-04-13 04:26:42.375 103 12672.50 106.22 54893.95 88888.00 2014-04-13 04:26:42.500 103 12672.52 106.17 54893.93 88888.00 2014-04-13 04:26:42.625 103 12672.60 106.15 54893.90 88888.00 2014-04-13 04:26:42.750 103 12672.62 106.10 54893.88 88888.00 2014-04-13 04:26:42.875 103 12672.60 106.03 54893.85 88888.00 2014-04-13 04:26:43.000 103 12672.60 106.03 54893.88 88888.00 2014-04-13 04:26:43.125 103 12672.58 106.05 54893.90 88888.00 2014-04-13 04:26:43.250 103 12672.58 105.95 54893.85 88888.00 2014-04-13 04:26:43.375 103 12672.70 105.92 54893.88 88888.00 2014-04-13 04:26:43.500 103 12672.75 105.92 54893.85 88888.00 2014-04-13 04:26:43.625 103 12672.75 105.85 54893.82 88888.00 2014-04-13 04:26:43.750 103 12672.75 105.83 54893.78 88888.00 2014-04-13 04:26:43.875 103 12672.77 105.80 54893.78 88888.00 2014-04-13 04:26:44.000 103 12672.80 105.78 54893.75 88888.00 2014-04-13 04:26:44.125 103 12672.80 105.72 54893.78 88888.00 2014-04-13 04:26:44.250 103 12672.80 105.67 54893.75 88888.00 2014-04-13 04:26:44.375 103 12672.83 105.65 54893.72 88888.00 2014-04-13 04:26:44.500 103 12672.88 105.65 54893.75 88888.00 2014-04-13 04:26:44.625 103 12672.98 105.62 54893.75 88888.00 2014-04-13 04:26:44.750 103 12672.98 105.60 54893.72 88888.00 2014-04-13 04:26:44.875 103 12673.00 105.55 54893.70 88888.00 2014-04-13 04:26:45.000 103 12673.05 105.50 54893.68 88888.00 2014-04-13 04:26:45.125 103 12673.02 105.45 54893.68 88888.00 2014-04-13 04:26:45.250 103 12672.95 105.42 54893.65 88888.00 2014-04-13 04:26:45.375 103 12673.02 105.40 54893.60 88888.00 2014-04-13 04:26:45.500 103 12673.15 105.42 54893.62 88888.00 2014-04-13 04:26:45.625 103 12673.20 105.33 54893.62 88888.00 2014-04-13 04:26:45.750 103 12673.20 105.28 54893.65 88888.00 2014-04-13 04:26:45.875 103 12673.20 105.25 54893.62 88888.00 2014-04-13 04:26:46.000 103 12673.23 105.25 54893.62 88888.00 2014-04-13 04:26:46.125 103 12673.23 105.22 54893.62 88888.00 2014-04-13 04:26:46.250 103 12673.17 105.12 54893.60 88888.00 2014-04-13 04:26:46.375 103 12673.23 105.12 54893.60 88888.00 2014-04-13 04:26:46.500 103 12673.23 105.12 54893.60 88888.00 2014-04-13 04:26:46.625 103 12673.23 105.10 54893.57 88888.00 2014-04-13 04:26:46.750 103 12673.23 105.05 54893.55 88888.00 2014-04-13 04:26:46.875 103 12673.20 105.03 54893.53 88888.00 2014-04-13 04:26:47.000 103 12673.25 104.97 54893.55 88888.00 2014-04-13 04:26:47.125 103 12673.30 104.97 54893.57 88888.00 2014-04-13 04:26:47.250 103 12673.30 104.92 54893.57 88888.00 2014-04-13 04:26:47.375 103 12673.35 104.88 54893.57 88888.00 2014-04-13 04:26:47.500 103 12673.30 104.85 54893.57 88888.00 2014-04-13 04:26:47.625 103 12673.25 104.80 54893.55 88888.00 2014-04-13 04:26:47.750 103 12673.23 104.78 54893.55 88888.00 2014-04-13 04:26:47.875 103 12673.30 104.75 54893.53 88888.00 2014-04-13 04:26:48.000 103 12673.42 104.70 54893.50 88888.00 2014-04-13 04:26:48.125 103 12673.40 104.67 54893.53 88888.00 2014-04-13 04:26:48.250 103 12673.35 104.60 54893.53 88888.00 2014-04-13 04:26:48.375 103 12673.42 104.60 54893.53 88888.00 2014-04-13 04:26:48.500 103 12673.45 104.55 54893.50 88888.00 2014-04-13 04:26:48.625 103 12673.42 104.55 54893.50 88888.00 2014-04-13 04:26:48.750 103 12673.48 104.50 54893.47 88888.00 2014-04-13 04:26:48.875 103 12673.48 104.50 54893.50 88888.00 2014-04-13 04:26:49.000 103 12673.48 104.45 54893.50 88888.00 2014-04-13 04:26:49.125 103 12673.52 104.42 54893.53 88888.00 2014-04-13 04:26:49.250 103 12673.55 104.38 54893.55 88888.00 2014-04-13 04:26:49.375 103 12673.60 104.35 54893.55 88888.00 2014-04-13 04:26:49.500 103 12673.58 104.33 54893.50 88888.00 2014-04-13 04:26:49.625 103 12673.60 104.30 54893.53 88888.00 2014-04-13 04:26:49.750 103 12673.62 104.25 54893.53 88888.00 2014-04-13 04:26:49.875 103 12673.60 104.22 54893.50 88888.00 2014-04-13 04:26:50.000 103 12673.60 104.15 54893.47 88888.00 2014-04-13 04:26:50.125 103 12673.65 104.10 54893.50 88888.00 2014-04-13 04:26:50.250 103 12673.58 104.05 54893.50 88888.00 2014-04-13 04:26:50.375 103 12673.60 104.05 54893.47 88888.00 2014-04-13 04:26:50.500 103 12673.67 104.05 54893.50 88888.00 2014-04-13 04:26:50.625 103 12673.73 104.00 54893.47 88888.00 2014-04-13 04:26:50.750 103 12673.67 103.95 54893.47 88888.00 2014-04-13 04:26:50.875 103 12673.67 103.92 54893.45 88888.00 2014-04-13 04:26:51.000 103 12673.75 103.90 54893.40 88888.00 2014-04-13 04:26:51.125 103 12673.88 103.88 54893.43 88888.00 2014-04-13 04:26:51.250 103 12673.88 103.80 54893.43 88888.00 2014-04-13 04:26:51.375 103 12673.90 103.75 54893.43 88888.00 2014-04-13 04:26:51.500 103 12673.88 103.70 54893.43 88888.00 2014-04-13 04:26:51.625 103 12673.90 103.65 54893.43 88888.00 2014-04-13 04:26:51.750 103 12673.88 103.62 54893.43 88888.00 2014-04-13 04:26:51.875 103 12673.90 103.58 54893.45 88888.00 2014-04-13 04:26:52.000 103 12673.95 103.53 54893.45 88888.00 2014-04-13 04:26:52.125 103 12673.98 103.45 54893.45 88888.00 2014-04-13 04:26:52.250 103 12673.98 103.42 54893.47 88888.00 2014-04-13 04:26:52.375 103 12674.00 103.38 54893.47 88888.00 2014-04-13 04:26:52.500 103 12673.92 103.33 54893.45 88888.00 2014-04-13 04:26:52.625 103 12674.00 103.28 54893.45 88888.00 2014-04-13 04:26:52.750 103 12674.02 103.22 54893.45 88888.00 2014-04-13 04:26:52.875 103 12674.00 103.22 54893.43 88888.00 2014-04-13 04:26:53.000 103 12673.98 103.20 54893.43 88888.00 2014-04-13 04:26:53.125 103 12673.92 103.17 54893.43 88888.00 2014-04-13 04:26:53.250 103 12673.90 103.10 54893.43 88888.00 2014-04-13 04:26:53.375 103 12673.95 103.05 54893.40 88888.00 2014-04-13 04:26:53.500 103 12673.98 102.97 54893.43 88888.00 2014-04-13 04:26:53.625 103 12673.98 102.97 54893.43 88888.00 2014-04-13 04:26:53.750 103 12674.05 102.92 54893.43 88888.00 2014-04-13 04:26:53.875 103 12674.08 102.85 54893.43 88888.00 2014-04-13 04:26:54.000 103 12674.10 102.83 54893.43 88888.00 2014-04-13 04:26:54.125 103 12674.08 102.80 54893.45 88888.00 2014-04-13 04:26:54.250 103 12674.05 102.70 54893.45 88888.00 2014-04-13 04:26:54.375 103 12674.10 102.70 54893.45 88888.00 2014-04-13 04:26:54.500 103 12674.12 102.65 54893.43 88888.00 2014-04-13 04:26:54.625 103 12674.17 102.60 54893.43 88888.00 2014-04-13 04:26:54.750 103 12674.23 102.55 54893.45 88888.00 2014-04-13 04:26:54.875 103 12674.27 102.50 54893.45 88888.00 2014-04-13 04:26:55.000 103 12674.33 102.45 54893.43 88888.00 2014-04-13 04:26:55.125 103 12674.38 102.42 54893.43 88888.00 2014-04-13 04:26:55.250 103 12674.33 102.38 54893.47 88888.00 2014-04-13 04:26:55.375 103 12674.35 102.35 54893.45 88888.00 2014-04-13 04:26:55.500 103 12674.38 102.33 54893.40 88888.00 2014-04-13 04:26:55.625 103 12674.38 102.25 54893.38 88888.00 2014-04-13 04:26:55.750 103 12674.35 102.22 54893.35 88888.00 2014-04-13 04:26:55.875 103 12674.35 102.17 54893.38 88888.00 2014-04-13 04:26:56.000 103 12674.35 102.12 54893.38 88888.00 2014-04-13 04:26:56.125 103 12674.40 102.10 54893.38 88888.00 2014-04-13 04:26:56.250 103 12674.40 102.03 54893.40 88888.00 2014-04-13 04:26:56.375 103 12674.40 102.00 54893.38 88888.00 2014-04-13 04:26:56.500 103 12674.35 101.95 54893.38 88888.00 2014-04-13 04:26:56.625 103 12674.33 101.90 54893.40 88888.00 2014-04-13 04:26:56.750 103 12674.38 101.85 54893.40 88888.00 2014-04-13 04:26:56.875 103 12674.33 101.85 54893.40 88888.00 2014-04-13 04:26:57.000 103 12674.30 101.83 54893.38 88888.00 2014-04-13 04:26:57.125 103 12674.38 101.80 54893.40 88888.00 2014-04-13 04:26:57.250 103 12674.42 101.72 54893.40 88888.00 2014-04-13 04:26:57.375 103 12674.40 101.70 54893.43 88888.00 2014-04-13 04:26:57.500 103 12674.35 101.67 54893.43 88888.00 2014-04-13 04:26:57.625 103 12674.38 101.62 54893.40 88888.00 2014-04-13 04:26:57.750 103 12674.40 101.58 54893.40 88888.00 2014-04-13 04:26:57.875 103 12674.42 101.53 54893.40 88888.00 2014-04-13 04:26:58.000 103 12674.40 101.47 54893.35 88888.00 2014-04-13 04:26:58.125 103 12674.38 101.45 54893.38 88888.00 2014-04-13 04:26:58.250 103 12674.38 101.40 54893.40 88888.00 2014-04-13 04:26:58.375 103 12674.42 101.42 54893.43 88888.00 2014-04-13 04:26:58.500 103 12674.40 101.33 54893.40 88888.00 2014-04-13 04:26:58.625 103 12674.38 101.28 54893.40 88888.00 2014-04-13 04:26:58.750 103 12674.38 101.30 54893.40 88888.00 2014-04-13 04:26:58.875 103 12674.40 101.25 54893.40 88888.00 2014-04-13 04:26:59.000 103 12674.40 101.15 54893.40 88888.00 2014-04-13 04:26:59.125 103 12674.50 101.10 54893.45 88888.00 2014-04-13 04:26:59.250 103 12674.50 101.05 54893.43 88888.00 2014-04-13 04:26:59.375 103 12674.48 101.03 54893.40 88888.00 2014-04-13 04:26:59.500 103 12674.48 100.97 54893.43 88888.00 2014-04-13 04:26:59.625 103 12674.48 100.92 54893.43 88888.00 2014-04-13 04:26:59.750 103 12674.52 100.90 54893.43 88888.00 2014-04-13 04:26:59.875 103 12674.58 100.80 54893.40 88888.00 2014-04-13 04:27:00.000 103 12674.67 100.72 54893.38 88888.00 2014-04-13 04:27:00.125 103 12674.65 100.72 54893.40 88888.00 2014-04-13 04:27:00.250 103 12674.60 100.70 54893.43 88888.00 2014-04-13 04:27:00.375 103 12674.60 100.67 54893.43 88888.00 2014-04-13 04:27:00.500 103 12674.65 100.60 54893.43 88888.00 2014-04-13 04:27:00.625 103 12674.62 100.53 54893.43 88888.00 2014-04-13 04:27:00.750 103 12674.62 100.47 54893.40 88888.00 2014-04-13 04:27:00.875 103 12674.60 100.45 54893.40 88888.00 2014-04-13 04:27:01.000 103 12674.62 100.35 54893.40 88888.00 2014-04-13 04:27:01.125 103 12674.67 100.33 54893.47 88888.00 2014-04-13 04:27:01.250 103 12674.62 100.28 54893.47 88888.00 2014-04-13 04:27:01.375 103 12674.52 100.20 54893.45 88888.00 2014-04-13 04:27:01.500 103 12674.55 100.15 54893.47 88888.00 2014-04-13 04:27:01.625 103 12674.62 100.10 54893.45 88888.00 2014-04-13 04:27:01.750 103 12674.67 100.05 54893.47 88888.00 2014-04-13 04:27:01.875 103 12674.67 100.03 54893.47 88888.00 2014-04-13 04:27:02.000 103 12674.70 100.00 54893.50 88888.00 2014-04-13 04:27:02.125 103 12674.67 99.95 54893.53 88888.00 2014-04-13 04:27:02.250 103 12674.67 99.85 54893.50 88888.00 2014-04-13 04:27:02.375 103 12674.75 99.80 54893.47 88888.00 2014-04-13 04:27:02.500 103 12674.77 99.75 54893.45 88888.00 2014-04-13 04:27:02.625 103 12674.77 99.72 54893.47 88888.00 2014-04-13 04:27:02.750 103 12674.80 99.67 54893.50 88888.00 2014-04-13 04:27:02.875 103 12674.88 99.62 54893.50 88888.00 2014-04-13 04:27:03.000 103 12674.80 99.58 54893.50 88888.00 2014-04-13 04:27:03.125 103 12674.80 99.53 54893.55 88888.00 2014-04-13 04:27:03.250 103 12674.77 99.45 54893.55 88888.00 2014-04-13 04:27:03.375 103 12674.85 99.42 54893.55 88888.00 2014-04-13 04:27:03.500 103 12674.85 99.35 54893.55 88888.00 2014-04-13 04:27:03.625 103 12674.85 99.30 54893.53 88888.00 2014-04-13 04:27:03.750 103 12674.83 99.28 54893.55 88888.00 2014-04-13 04:27:03.875 103 12674.88 99.28 54893.55 88888.00 2014-04-13 04:27:04.000 103 12674.92 99.22 54893.55 88888.00 2014-04-13 04:27:04.125 103 12674.92 99.15 54893.55 88888.00 2014-04-13 04:27:04.250 103 12674.88 99.08 54893.55 88888.00 2014-04-13 04:27:04.375 103 12674.88 99.05 54893.55 88888.00 2014-04-13 04:27:04.500 103 12674.90 99.05 54893.60 88888.00 2014-04-13 04:27:04.625 103 12674.95 99.00 54893.62 88888.00 2014-04-13 04:27:04.750 103 12675.05 98.92 54893.57 88888.00 2014-04-13 04:27:04.875 103 12675.08 98.85 54893.60 88888.00 2014-04-13 04:27:05.000 103 12675.10 98.75 54893.60 88888.00 2014-04-13 04:27:05.125 103 12675.08 98.70 54893.60 88888.00 2014-04-13 04:27:05.250 103 12675.05 98.65 54893.57 88888.00 2014-04-13 04:27:05.375 103 12675.08 98.60 54893.60 88888.00 2014-04-13 04:27:05.500 103 12675.10 98.58 54893.57 88888.00 2014-04-13 04:27:05.625 103 12675.15 98.53 54893.60 88888.00 2014-04-13 04:27:05.750 103 12675.15 98.47 54893.62 88888.00 2014-04-13 04:27:05.875 103 12675.12 98.42 54893.60 88888.00 2014-04-13 04:27:06.000 103 12675.15 98.40 54893.60 88888.00 2014-04-13 04:27:06.125 103 12675.17 98.35 54893.60 88888.00 2014-04-13 04:27:06.250 103 12675.17 98.22 54893.62 88888.00 2014-04-13 04:27:06.375 103 12675.17 98.22 54893.62 88888.00 2014-04-13 04:27:06.500 103 12675.12 98.17 54893.62 88888.00 2014-04-13 04:27:06.625 103 12675.12 98.12 54893.65 88888.00 2014-04-13 04:27:06.750 103 12675.10 98.10 54893.65 88888.00 2014-04-13 04:27:06.875 103 12675.17 98.08 54893.68 88888.00 2014-04-13 04:27:07.000 103 12675.15 98.00 54893.62 88888.00 2014-04-13 04:27:07.125 103 12675.17 97.95 54893.68 88888.00 2014-04-13 04:27:07.250 103 12675.12 97.90 54893.72 88888.00 2014-04-13 04:27:07.375 103 12675.10 97.85 54893.70 88888.00 2014-04-13 04:27:07.500 103 12675.10 97.80 54893.68 88888.00 2014-04-13 04:27:07.625 103 12675.10 97.78 54893.72 88888.00 2014-04-13 04:27:07.750 103 12675.17 97.72 54893.72 88888.00 2014-04-13 04:27:07.875 103 12675.23 97.62 54893.72 88888.00 2014-04-13 04:27:08.000 103 12675.17 97.58 54893.72 88888.00 2014-04-13 04:27:08.125 103 12675.15 97.58 54893.78 88888.00 2014-04-13 04:27:08.250 103 12675.12 97.50 54893.80 88888.00 2014-04-13 04:27:08.375 103 12675.20 97.47 54893.80 88888.00 2014-04-13 04:27:08.500 103 12675.20 97.42 54893.80 88888.00 2014-04-13 04:27:08.625 103 12675.12 97.33 54893.80 88888.00 2014-04-13 04:27:08.750 103 12675.10 97.30 54893.80 88888.00 2014-04-13 04:27:08.875 103 12675.15 97.25 54893.78 88888.00 2014-04-13 04:27:09.000 103 12675.10 97.15 54893.80 88888.00 2014-04-13 04:27:09.125 103 12675.08 97.10 54893.82 88888.00 2014-04-13 04:27:09.250 103 12675.08 97.03 54893.85 88888.00 2014-04-13 04:27:09.375 103 12675.10 97.00 54893.82 88888.00 2014-04-13 04:27:09.500 103 12675.10 96.95 54893.82 88888.00 2014-04-13 04:27:09.625 103 12675.08 96.92 54893.85 88888.00 2014-04-13 04:27:09.750 103 12675.05 96.88 54893.88 88888.00 2014-04-13 04:27:09.875 103 12675.02 96.85 54893.88 88888.00 2014-04-13 04:27:10.000 103 12674.98 96.78 54893.88 88888.00 2014-04-13 04:27:10.125 103 12674.98 96.75 54893.90 88888.00 2014-04-13 04:27:10.250 103 12675.08 96.70 54893.95 88888.00 2014-04-13 04:27:10.375 103 12675.12 96.70 54893.95 88888.00 2014-04-13 04:27:10.500 103 12675.05 96.62 54893.93 88888.00 2014-04-13 04:27:10.625 103 12675.02 96.55 54893.97 88888.00 2014-04-13 04:27:10.750 103 12675.08 96.53 54893.97 88888.00 2014-04-13 04:27:10.875 103 12675.12 96.50 54893.97 88888.00 2014-04-13 04:27:11.000 103 12675.17 96.42 54893.97 88888.00 2014-04-13 04:27:11.125 103 12675.17 96.38 54893.97 88888.00 2014-04-13 04:27:11.250 103 12675.10 96.30 54894.00 88888.00 2014-04-13 04:27:11.375 103 12675.05 96.28 54894.03 88888.00 2014-04-13 04:27:11.500 103 12675.10 96.20 54894.05 88888.00 2014-04-13 04:27:11.625 103 12675.02 96.12 54894.07 88888.00 2014-04-13 04:27:11.750 103 12674.98 96.10 54894.10 88888.00 2014-04-13 04:27:11.875 103 12675.08 96.10 54894.10 88888.00 2014-04-13 04:27:12.000 103 12675.12 96.03 54894.10 88888.00 2014-04-13 04:27:12.125 103 12675.08 96.00 54894.12 88888.00 2014-04-13 04:27:12.250 103 12675.00 95.92 54894.15 88888.00 2014-04-13 04:27:12.375 103 12674.98 95.85 54894.12 88888.00 2014-04-13 04:27:12.500 103 12675.02 95.80 54894.12 88888.00 2014-04-13 04:27:12.625 103 12675.10 95.75 54894.12 88888.00 2014-04-13 04:27:12.750 103 12675.08 95.72 54894.15 88888.00 2014-04-13 04:27:12.875 103 12675.12 95.65 54894.18 88888.00 2014-04-13 04:27:13.000 103 12675.12 95.65 54894.18 88888.00 2014-04-13 04:27:13.125 103 12675.15 95.60 54894.22 88888.00 2014-04-13 04:27:13.250 103 12675.02 95.53 54894.25 88888.00 2014-04-13 04:27:13.375 103 12675.05 95.50 54894.25 88888.00 2014-04-13 04:27:13.500 103 12675.10 95.45 54894.28 88888.00 2014-04-13 04:27:13.625 103 12675.17 95.40 54894.28 88888.00 2014-04-13 04:27:13.750 103 12675.17 95.35 54894.28 88888.00 2014-04-13 04:27:13.875 103 12675.12 95.28 54894.30 88888.00 2014-04-13 04:27:14.000 103 12675.08 95.25 54894.28 88888.00 2014-04-13 04:27:14.125 103 12675.05 95.20 54894.32 88888.00 2014-04-13 04:27:14.250 103 12675.02 95.15 54894.35 88888.00 2014-04-13 04:27:14.375 103 12675.10 95.12 54894.38 88888.00 2014-04-13 04:27:14.500 103 12675.17 95.08 54894.35 88888.00 2014-04-13 04:27:14.625 103 12675.15 95.00 54894.35 88888.00 2014-04-13 04:27:14.750 103 12675.12 94.95 54894.38 88888.00 2014-04-13 04:27:14.875 103 12675.20 94.90 54894.43 88888.00 2014-04-13 04:27:15.000 103 12675.25 94.85 54894.40 88888.00 2014-04-13 04:27:15.125 103 12675.27 94.83 54894.43 88888.00 2014-04-13 04:27:15.250 103 12675.25 94.78 54894.45 88888.00 2014-04-13 04:27:15.375 103 12675.23 94.75 54894.45 88888.00 2014-04-13 04:27:15.500 103 12675.23 94.70 54894.47 88888.00 2014-04-13 04:27:15.625 103 12675.25 94.65 54894.47 88888.00 2014-04-13 04:27:15.750 103 12675.25 94.58 54894.47 88888.00 2014-04-13 04:27:15.875 103 12675.25 94.55 54894.53 88888.00 2014-04-13 04:27:16.000 103 12675.33 94.47 54894.53 88888.00 2014-04-13 04:27:16.125 103 12675.33 94.42 54894.53 88888.00 2014-04-13 04:27:16.250 103 12675.30 94.35 54894.55 88888.00 2014-04-13 04:27:16.375 103 12675.27 94.33 54894.57 88888.00 2014-04-13 04:27:16.500 103 12675.30 94.30 54894.57 88888.00 2014-04-13 04:27:16.625 103 12675.30 94.25 54894.60 88888.00 2014-04-13 04:27:16.750 103 12675.23 94.17 54894.60 88888.00 2014-04-13 04:27:16.875 103 12675.23 94.12 54894.62 88888.00 2014-04-13 04:27:17.000 103 12675.30 94.08 54894.62 88888.00 2014-04-13 04:27:17.125 103 12675.30 94.03 54894.62 88888.00 2014-04-13 04:27:17.250 103 12675.25 93.95 54894.65 88888.00 2014-04-13 04:27:17.375 103 12675.33 93.90 54894.68 88888.00 2014-04-13 04:27:17.500 103 12675.33 93.88 54894.70 88888.00 2014-04-13 04:27:17.625 103 12675.30 93.85 54894.72 88888.00 2014-04-13 04:27:17.750 103 12675.30 93.80 54894.75 88888.00 2014-04-13 04:27:17.875 103 12675.35 93.72 54894.75 88888.00 2014-04-13 04:27:18.000 103 12675.40 93.67 54894.72 88888.00 2014-04-13 04:27:18.125 103 12675.35 93.65 54894.75 88888.00 2014-04-13 04:27:18.250 103 12675.33 93.58 54894.80 88888.00 2014-04-13 04:27:18.375 103 12675.38 93.58 54894.80 88888.00 2014-04-13 04:27:18.500 103 12675.38 93.53 54894.82 88888.00 2014-04-13 04:27:18.625 103 12675.35 93.45 54894.82 88888.00 2014-04-13 04:27:18.750 103 12675.35 93.45 54894.82 88888.00 2014-04-13 04:27:18.875 103 12675.35 93.38 54894.85 88888.00 2014-04-13 04:27:19.000 103 12675.35 93.30 54894.90 88888.00 2014-04-13 04:27:19.125 103 12675.33 93.28 54894.93 88888.00 2014-04-13 04:27:19.250 103 12675.30 93.22 54894.93 88888.00 2014-04-13 04:27:19.375 103 12675.30 93.17 54894.95 88888.00 2014-04-13 04:27:19.500 103 12675.30 93.15 54894.97 88888.00 2014-04-13 04:27:19.625 103 12675.33 93.12 54894.97 88888.00 2014-04-13 04:27:19.750 103 12675.30 93.10 54895.00 88888.00 2014-04-13 04:27:19.875 103 12675.30 93.05 54895.03 88888.00 2014-04-13 04:27:20.000 103 12675.33 93.00 54895.05 88888.00 2014-04-13 04:27:20.125 103 12675.33 92.97 54895.03 88888.00 2014-04-13 04:27:20.250 103 12675.30 92.90 54895.03 88888.00 2014-04-13 04:27:20.375 103 12675.35 92.88 54895.05 88888.00 2014-04-13 04:27:20.500 103 12675.38 92.88 54895.10 88888.00 2014-04-13 04:27:20.625 103 12675.38 92.83 54895.10 88888.00 2014-04-13 04:27:20.750 103 12675.33 92.78 54895.12 88888.00 2014-04-13 04:27:20.875 103 12675.27 92.75 54895.12 88888.00 2014-04-13 04:27:21.000 103 12675.27 92.70 54895.12 88888.00 2014-04-13 04:27:21.125 103 12675.30 92.67 54895.18 88888.00 2014-04-13 04:27:21.250 103 12675.27 92.65 54895.20 88888.00 2014-04-13 04:27:21.375 103 12675.27 92.60 54895.20 88888.00 2014-04-13 04:27:21.500 103 12675.30 92.58 54895.20 88888.00 2014-04-13 04:27:21.625 103 12675.27 92.53 54895.20 88888.00 2014-04-13 04:27:21.750 103 12675.25 92.47 54895.22 88888.00 2014-04-13 04:27:21.875 103 12675.30 92.42 54895.22 88888.00 2014-04-13 04:27:22.000 103 12675.35 92.40 54895.22 88888.00 2014-04-13 04:27:22.125 103 12675.35 92.35 54895.28 88888.00 2014-04-13 04:27:22.250 103 12675.40 92.25 54895.28 88888.00 2014-04-13 04:27:22.375 103 12675.45 92.25 54895.28 88888.00 2014-04-13 04:27:22.500 103 12675.42 92.22 54895.30 88888.00 2014-04-13 04:27:22.625 103 12675.38 92.20 54895.35 88888.00 2014-04-13 04:27:22.750 103 12675.38 92.15 54895.38 88888.00 2014-04-13 04:27:22.875 103 12675.48 92.12 54895.38 88888.00 2014-04-13 04:27:23.000 103 12675.50 92.08 54895.38 88888.00 2014-04-13 04:27:23.125 103 12675.50 92.03 54895.45 88888.00 2014-04-13 04:27:23.250 103 12675.38 92.00 54895.45 88888.00 2014-04-13 04:27:23.375 103 12675.35 91.97 54895.43 88888.00 2014-04-13 04:27:23.500 103 12675.42 91.95 54895.45 88888.00 2014-04-13 04:27:23.625 103 12675.45 91.88 54895.43 88888.00 2014-04-13 04:27:23.750 103 12675.45 91.83 54895.47 88888.00 2014-04-13 04:27:23.875 103 12675.48 91.80 54895.50 88888.00 2014-04-13 04:27:24.000 103 12675.48 91.75 54895.50 88888.00 2014-04-13 04:27:24.125 103 12675.48 91.75 54895.53 88888.00 2014-04-13 04:27:24.250 103 12675.45 91.67 54895.57 88888.00 2014-04-13 04:27:24.375 103 12675.55 91.67 54895.60 88888.00 2014-04-13 04:27:24.500 103 12675.55 91.62 54895.57 88888.00 2014-04-13 04:27:24.625 103 12675.58 91.58 54895.57 88888.00 2014-04-13 04:27:24.750 103 12675.60 91.55 54895.60 88888.00 2014-04-13 04:27:24.875 103 12675.62 91.53 54895.68 88888.00 2014-04-13 04:27:25.000 103 12675.62 91.45 54895.65 88888.00 2014-04-13 04:27:25.125 103 12675.58 91.40 54895.68 88888.00 2014-04-13 04:27:25.250 103 12675.58 91.33 54895.72 88888.00 2014-04-13 04:27:25.375 103 12675.55 91.35 54895.70 88888.00 2014-04-13 04:27:25.500 103 12675.58 91.30 54895.68 88888.00 2014-04-13 04:27:25.625 103 12675.65 91.25 54895.70 88888.00 2014-04-13 04:27:25.750 103 12675.70 91.20 54895.72 88888.00 2014-04-13 04:27:25.875 103 12675.73 91.15 54895.72 88888.00 2014-04-13 04:27:26.000 103 12675.70 91.12 54895.72 88888.00 2014-04-13 04:27:26.125 103 12675.73 91.10 54895.72 88888.00 2014-04-13 04:27:26.250 103 12675.75 91.03 54895.75 88888.00 2014-04-13 04:27:26.375 103 12675.77 91.00 54895.78 88888.00 2014-04-13 04:27:26.500 103 12675.73 90.97 54895.78 88888.00 2014-04-13 04:27:26.625 103 12675.70 90.95 54895.80 88888.00 2014-04-13 04:27:26.750 103 12675.77 90.90 54895.85 88888.00 2014-04-13 04:27:26.875 103 12675.83 90.85 54895.85 88888.00 2014-04-13 04:27:27.000 103 12675.77 90.83 54895.88 88888.00 2014-04-13 04:27:27.125 103 12675.80 90.80 54895.93 88888.00 2014-04-13 04:27:27.250 103 12675.83 90.70 54895.90 88888.00 2014-04-13 04:27:27.375 103 12675.83 90.65 54895.93 88888.00 2014-04-13 04:27:27.500 103 12675.85 90.65 54895.95 88888.00 2014-04-13 04:27:27.625 103 12675.88 90.60 54895.97 88888.00 2014-04-13 04:27:27.750 103 12675.88 90.58 54895.97 88888.00 2014-04-13 04:27:27.875 103 12675.95 90.53 54895.97 88888.00 2014-04-13 04:27:28.000 103 12675.98 90.47 54895.97 88888.00 2014-04-13 04:27:28.125 103 12675.95 90.42 54896.03 88888.00 2014-04-13 04:27:28.250 103 12675.95 90.38 54896.07 88888.00 2014-04-13 04:27:28.375 103 12676.02 90.35 54896.07 88888.00 2014-04-13 04:27:28.500 103 12676.00 90.30 54896.10 88888.00 2014-04-13 04:27:28.625 103 12675.98 90.25 54896.10 88888.00 2014-04-13 04:27:28.750 103 12675.98 90.22 54896.12 88888.00 2014-04-13 04:27:28.875 103 12676.00 90.20 54896.12 88888.00 2014-04-13 04:27:29.000 103 12676.02 90.15 54896.12 88888.00 2014-04-13 04:27:29.125 103 12676.05 90.10 54896.15 88888.00 2014-04-13 04:27:29.250 103 12676.00 90.05 54896.18 88888.00 2014-04-13 04:27:29.375 103 12676.00 90.03 54896.20 88888.00 2014-04-13 04:27:29.500 103 12676.08 89.95 54896.20 88888.00 2014-04-13 04:27:29.625 103 12676.15 89.90 54896.20 88888.00 2014-04-13 04:27:29.750 103 12676.12 89.85 54896.20 88888.00 2014-04-13 04:27:29.875 103 12676.10 89.83 54896.25 88888.00 2014-04-13 04:27:30.000 103 12676.02 89.80 54896.22 88888.00 2014-04-13 04:27:30.125 103 12676.02 89.75 54896.25 88888.00 2014-04-13 04:27:30.250 103 12676.05 89.65 54896.28 88888.00 2014-04-13 04:27:30.375 103 12676.12 89.62 54896.28 88888.00 2014-04-13 04:27:30.500 103 12676.17 89.62 54896.30 88888.00 2014-04-13 04:27:30.625 103 12676.20 89.58 54896.35 88888.00 2014-04-13 04:27:30.750 103 12676.23 89.55 54896.35 88888.00 2014-04-13 04:27:30.875 103 12676.25 89.53 54896.35 88888.00 2014-04-13 04:27:31.000 103 12676.27 89.53 54896.38 88888.00 2014-04-13 04:27:31.125 103 12676.30 89.47 54896.40 88888.00 2014-04-13 04:27:31.250 103 12676.25 89.38 54896.40 88888.00 2014-04-13 04:27:31.375 103 12676.27 89.35 54896.43 88888.00 2014-04-13 04:27:31.500 103 12676.30 89.33 54896.45 88888.00 2014-04-13 04:27:31.625 103 12676.35 89.30 54896.50 88888.00 2014-04-13 04:27:31.750 103 12676.35 89.22 54896.50 88888.00 2014-04-13 04:27:31.875 103 12676.35 89.17 54896.50 88888.00 2014-04-13 04:27:32.000 103 12676.33 89.15 54896.50 88888.00 2014-04-13 04:27:32.125 103 12676.33 89.12 54896.53 88888.00 2014-04-13 04:27:32.250 103 12676.35 89.10 54896.53 88888.00 2014-04-13 04:27:32.375 103 12676.40 89.10 54896.55 88888.00 2014-04-13 04:27:32.500 103 12676.42 89.05 54896.55 88888.00 2014-04-13 04:27:32.625 103 12676.38 89.00 54896.60 88888.00 2014-04-13 04:27:32.750 103 12676.30 88.95 54896.60 88888.00 2014-04-13 04:27:32.875 103 12676.33 88.90 54896.62 88888.00 2014-04-13 04:27:33.000 103 12676.35 88.90 54896.65 88888.00 2014-04-13 04:27:33.125 103 12676.33 88.88 54896.68 88888.00 2014-04-13 04:27:33.250 103 12676.27 88.83 54896.70 88888.00 2014-04-13 04:27:33.375 103 12676.23 88.80 54896.72 88888.00 2014-04-13 04:27:33.500 103 12676.23 88.78 54896.72 88888.00 2014-04-13 04:27:33.625 103 12676.33 88.72 54896.72 88888.00 2014-04-13 04:27:33.750 103 12676.40 88.70 54896.75 88888.00 2014-04-13 04:27:33.875 103 12676.40 88.67 54896.78 88888.00 2014-04-13 04:27:34.000 103 12676.35 88.65 54896.78 88888.00 2014-04-13 04:27:34.125 103 12676.30 88.62 54896.80 88888.00 2014-04-13 04:27:34.250 103 12676.27 88.58 54896.80 88888.00 2014-04-13 04:27:34.375 103 12676.35 88.53 54896.82 88888.00 2014-04-13 04:27:34.500 103 12676.35 88.50 54896.85 88888.00 2014-04-13 04:27:34.625 103 12676.30 88.47 54896.85 88888.00 2014-04-13 04:27:34.750 103 12676.33 88.45 54896.85 88888.00 2014-04-13 04:27:34.875 103 12676.35 88.42 54896.90 88888.00 2014-04-13 04:27:35.000 103 12676.33 88.38 54896.90 88888.00 2014-04-13 04:27:35.125 103 12676.33 88.38 54896.95 88888.00 2014-04-13 04:27:35.250 103 12676.27 88.33 54896.95 88888.00 2014-04-13 04:27:35.375 103 12676.30 88.30 54896.97 88888.00 2014-04-13 04:27:35.500 103 12676.33 88.28 54897.00 88888.00 2014-04-13 04:27:35.625 103 12676.40 88.22 54896.97 88888.00 2014-04-13 04:27:35.750 103 12676.35 88.20 54897.03 88888.00 2014-04-13 04:27:35.875 103 12676.38 88.17 54897.03 88888.00 2014-04-13 04:27:36.000 103 12676.35 88.15 54897.03 88888.00 2014-04-13 04:27:36.125 103 12676.33 88.10 54897.05 88888.00 2014-04-13 04:27:36.250 103 12676.33 88.10 54897.07 88888.00 2014-04-13 04:27:36.375 103 12676.38 88.10 54897.15 88888.00 2014-04-13 04:27:36.500 103 12676.35 88.10 54897.15 88888.00 2014-04-13 04:27:36.625 103 12676.38 88.05 54897.15 88888.00 2014-04-13 04:27:36.750 103 12676.38 88.05 54897.18 88888.00 2014-04-13 04:27:36.875 103 12676.33 88.03 54897.18 88888.00 2014-04-13 04:27:37.000 103 12676.25 88.00 54897.18 88888.00 2014-04-13 04:27:37.125 103 12676.23 87.95 54897.20 88888.00 2014-04-13 04:27:37.250 103 12676.15 87.90 54897.25 88888.00 2014-04-13 04:27:37.375 103 12676.17 87.90 54897.25 88888.00 2014-04-13 04:27:37.500 103 12676.15 87.90 54897.25 88888.00 2014-04-13 04:27:37.625 103 12676.15 87.85 54897.28 88888.00 2014-04-13 04:27:37.750 103 12676.15 87.83 54897.32 88888.00 2014-04-13 04:27:37.875 103 12676.17 87.80 54897.32 88888.00 2014-04-13 04:27:38.000 103 12676.17 87.78 54897.32 88888.00 2014-04-13 04:27:38.125 103 12676.17 87.75 54897.38 88888.00 2014-04-13 04:27:38.250 103 12676.17 87.72 54897.43 88888.00 2014-04-13 04:27:38.375 103 12676.23 87.72 54897.40 88888.00 2014-04-13 04:27:38.500 103 12676.25 87.70 54897.43 88888.00 2014-04-13 04:27:38.625 103 12676.20 87.67 54897.45 88888.00 2014-04-13 04:27:38.750 103 12676.17 87.62 54897.45 88888.00 2014-04-13 04:27:38.875 103 12676.17 87.58 54897.47 88888.00 2014-04-13 04:27:39.000 103 12676.17 87.60 54897.50 88888.00 2014-04-13 04:27:39.125 103 12676.15 87.55 54897.47 88888.00 2014-04-13 04:27:39.250 103 12676.10 87.58 54897.53 88888.00 2014-04-13 04:27:39.375 103 12676.20 87.58 54897.53 88888.00 2014-04-13 04:27:39.500 103 12676.25 87.53 54897.55 88888.00 2014-04-13 04:27:39.625 103 12676.23 87.50 54897.53 88888.00 2014-04-13 04:27:39.750 103 12676.20 87.47 54897.57 88888.00 2014-04-13 04:27:39.875 103 12676.17 87.47 54897.57 88888.00 2014-04-13 04:27:40.000 103 12676.15 87.45 54897.57 88888.00 2014-04-13 04:27:40.125 103 12676.12 87.45 54897.60 88888.00 2014-04-13 04:27:40.250 103 12676.15 87.38 54897.62 88888.00 2014-04-13 04:27:40.375 103 12676.25 87.40 54897.65 88888.00 2014-04-13 04:27:40.500 103 12676.23 87.38 54897.68 88888.00 2014-04-13 04:27:40.625 103 12676.20 87.40 54897.68 88888.00 2014-04-13 04:27:40.750 103 12676.20 87.40 54897.68 88888.00 2014-04-13 04:27:40.875 103 12676.17 87.38 54897.68 88888.00 2014-04-13 04:27:41.000 103 12676.15 87.33 54897.72 88888.00 2014-04-13 04:27:41.125 103 12676.15 87.30 54897.75 88888.00 2014-04-13 04:27:41.250 103 12676.20 87.30 54897.78 88888.00 2014-04-13 04:27:41.375 103 12676.17 87.30 54897.78 88888.00 2014-04-13 04:27:41.500 103 12676.12 87.25 54897.80 88888.00 2014-04-13 04:27:41.625 103 12676.25 87.25 54897.82 88888.00 2014-04-13 04:27:41.750 103 12676.25 87.22 54897.85 88888.00 2014-04-13 04:27:41.875 103 12676.25 87.22 54897.85 88888.00 2014-04-13 04:27:42.000 103 12676.20 87.22 54897.85 88888.00 2014-04-13 04:27:42.125 103 12676.25 87.17 54897.88 88888.00 2014-04-13 04:27:42.250 103 12676.17 87.17 54897.85 88888.00 2014-04-13 04:27:42.375 103 12676.15 87.17 54897.88 88888.00 2014-04-13 04:27:42.500 103 12676.15 87.15 54897.90 88888.00 2014-04-13 04:27:42.625 103 12676.12 87.15 54897.90 88888.00 2014-04-13 04:27:42.750 103 12676.12 87.17 54897.93 88888.00 2014-04-13 04:27:42.875 103 12676.08 87.12 54897.95 88888.00 2014-04-13 04:27:43.000 103 12676.08 87.10 54897.95 88888.00 2014-04-13 04:27:43.125 103 12676.05 87.10 54897.95 88888.00 2014-04-13 04:27:43.250 103 12676.05 87.12 54898.00 88888.00 2014-04-13 04:27:43.375 103 12676.08 87.15 54898.05 88888.00 2014-04-13 04:27:43.500 103 12676.05 87.12 54898.07 88888.00 2014-04-13 04:27:43.625 103 12675.98 87.10 54898.05 88888.00 2014-04-13 04:27:43.750 103 12675.95 87.08 54898.05 88888.00 2014-04-13 04:27:43.875 103 12675.95 87.05 54898.05 88888.00 2014-04-13 04:27:44.000 103 12675.92 87.05 54898.05 88888.00 2014-04-13 04:27:44.125 103 12675.92 87.05 54898.10 88888.00 2014-04-13 04:27:44.250 103 12675.85 87.05 54898.15 88888.00 2014-04-13 04:27:44.375 103 12675.90 87.03 54898.15 88888.00 2014-04-13 04:27:44.500 103 12675.90 87.05 54898.15 88888.00 2014-04-13 04:27:44.625 103 12675.90 87.08 54898.18 88888.00 2014-04-13 04:27:44.750 103 12675.92 87.05 54898.18 88888.00 2014-04-13 04:27:44.875 103 12675.88 87.03 54898.18 88888.00 2014-04-13 04:27:45.000 103 12675.83 86.97 54898.18 88888.00 2014-04-13 04:27:45.125 103 12675.85 86.97 54898.18 88888.00 2014-04-13 04:27:45.250 103 12675.83 86.95 54898.20 88888.00 2014-04-13 04:27:45.375 103 12675.80 86.95 54898.20 88888.00 2014-04-13 04:27:45.500 103 12675.85 86.97 54898.22 88888.00 2014-04-13 04:27:45.625 103 12675.88 86.97 54898.30 88888.00 2014-04-13 04:27:45.750 103 12675.88 86.95 54898.30 88888.00 2014-04-13 04:27:45.875 103 12675.85 86.92 54898.32 88888.00 2014-04-13 04:27:46.000 103 12675.77 86.90 54898.32 88888.00 2014-04-13 04:27:46.125 103 12675.75 86.88 54898.32 88888.00 2014-04-13 04:27:46.250 103 12675.67 86.90 54898.32 88888.00 2014-04-13 04:27:46.375 103 12675.67 86.90 54898.35 88888.00 2014-04-13 04:27:46.500 103 12675.65 86.88 54898.35 88888.00 2014-04-13 04:27:46.625 103 12675.60 86.88 54898.35 88888.00 2014-04-13 04:27:46.750 103 12675.65 86.90 54898.38 88888.00 2014-04-13 04:27:46.875 103 12675.67 86.90 54898.38 88888.00 2014-04-13 04:27:47.000 103 12675.62 86.88 54898.43 88888.00 2014-04-13 04:27:47.125 103 12675.58 86.85 54898.43 88888.00 2014-04-13 04:27:47.250 103 12675.58 86.85 54898.43 88888.00 2014-04-13 04:27:47.375 103 12675.65 86.85 54898.43 88888.00 2014-04-13 04:27:47.500 103 12675.58 86.83 54898.40 88888.00 2014-04-13 04:27:47.625 103 12675.48 86.80 54898.43 88888.00 2014-04-13 04:27:47.750 103 12675.50 86.78 54898.45 88888.00 2014-04-13 04:27:47.875 103 12675.52 86.78 54898.47 88888.00 2014-04-13 04:27:48.000 103 12675.48 86.78 54898.47 88888.00 2014-04-13 04:27:48.125 103 12675.50 86.75 54898.50 88888.00 2014-04-13 04:27:48.250 103 12675.45 86.72 54898.47 88888.00 2014-04-13 04:27:48.375 103 12675.45 86.72 54898.50 88888.00 2014-04-13 04:27:48.500 103 12675.45 86.75 54898.53 88888.00 2014-04-13 04:27:48.625 103 12675.42 86.72 54898.50 88888.00 2014-04-13 04:27:48.750 103 12675.38 86.70 54898.50 88888.00 2014-04-13 04:27:48.875 103 12675.33 86.67 54898.53 88888.00 2014-04-13 04:27:49.000 103 12675.35 86.65 54898.55 88888.00 2014-04-13 04:27:49.125 103 12675.35 86.65 54898.57 88888.00 2014-04-13 04:27:49.250 103 12675.35 86.65 54898.62 88888.00 2014-04-13 04:27:49.375 103 12675.35 86.60 54898.65 88888.00 2014-04-13 04:27:49.500 103 12675.40 86.58 54898.65 88888.00 2014-04-13 04:27:49.625 103 12675.35 86.55 54898.65 88888.00 2014-04-13 04:27:49.750 103 12675.25 86.55 54898.68 88888.00 2014-04-13 04:27:49.875 103 12675.23 86.55 54898.68 88888.00 2014-04-13 04:27:50.000 103 12675.25 86.50 54898.68 88888.00 2014-04-13 04:27:50.125 103 12675.25 86.47 54898.70 88888.00 2014-04-13 04:27:50.250 103 12675.12 86.47 54898.70 88888.00 2014-04-13 04:27:50.375 103 12675.17 86.47 54898.70 88888.00 2014-04-13 04:27:50.500 103 12675.17 86.45 54898.75 88888.00 2014-04-13 04:27:50.625 103 12675.15 86.42 54898.75 88888.00 2014-04-13 04:27:50.750 103 12675.12 86.40 54898.75 88888.00 2014-04-13 04:27:50.875 103 12675.10 86.40 54898.78 88888.00 2014-04-13 04:27:51.000 103 12675.15 86.35 54898.78 88888.00 2014-04-13 04:27:51.125 103 12675.12 86.33 54898.80 88888.00 2014-04-13 04:27:51.250 103 12675.02 86.30 54898.82 88888.00 2014-04-13 04:27:51.375 103 12675.08 86.28 54898.82 88888.00 2014-04-13 04:27:51.500 103 12675.05 86.25 54898.82 88888.00 2014-04-13 04:27:51.625 103 12675.02 86.25 54898.82 88888.00 2014-04-13 04:27:51.750 103 12675.02 86.20 54898.82 88888.00 2014-04-13 04:27:51.875 103 12674.95 86.17 54898.85 88888.00 2014-04-13 04:27:52.000 103 12674.90 86.12 54898.88 88888.00 2014-04-13 04:27:52.125 103 12674.92 86.12 54898.93 88888.00 2014-04-13 04:27:52.250 103 12674.92 86.10 54898.93 88888.00 2014-04-13 04:27:52.375 103 12674.95 86.10 54898.93 88888.00 2014-04-13 04:27:52.500 103 12674.98 86.05 54898.93 88888.00 2014-04-13 04:27:52.625 103 12674.95 86.03 54898.95 88888.00 2014-04-13 04:27:52.750 103 12674.88 86.00 54898.97 88888.00 2014-04-13 04:27:52.875 103 12674.83 85.97 54898.97 88888.00 2014-04-13 04:27:53.000 103 12674.80 85.92 54898.97 88888.00 2014-04-13 04:27:53.125 103 12674.77 85.90 54899.03 88888.00 2014-04-13 04:27:53.250 103 12674.70 85.88 54899.05 88888.00 2014-04-13 04:27:53.375 103 12674.65 85.88 54899.03 88888.00 2014-04-13 04:27:53.500 103 12674.62 85.83 54899.07 88888.00 2014-04-13 04:27:53.625 103 12674.62 85.85 54899.10 88888.00 2014-04-13 04:27:53.750 103 12674.58 85.80 54899.07 88888.00 2014-04-13 04:27:53.875 103 12674.58 85.75 54899.10 88888.00 2014-04-13 04:27:54.000 103 12674.58 85.75 54899.10 88888.00 2014-04-13 04:27:54.125 103 12674.60 85.67 54899.12 88888.00 2014-04-13 04:27:54.250 103 12674.52 85.60 54899.15 88888.00 2014-04-13 04:27:54.375 103 12674.50 85.65 54899.15 88888.00 2014-04-13 04:27:54.500 103 12674.48 85.62 54899.18 88888.00 2014-04-13 04:27:54.625 103 12674.45 85.60 54899.18 88888.00 2014-04-13 04:27:54.750 103 12674.42 85.55 54899.18 88888.00 2014-04-13 04:27:54.875 103 12674.45 85.55 54899.20 88888.00 2014-04-13 04:27:55.000 103 12674.48 85.50 54899.20 88888.00 2014-04-13 04:27:55.125 103 12674.50 85.50 54899.22 88888.00 2014-04-13 04:27:55.250 103 12674.50 85.45 54899.25 88888.00 2014-04-13 04:27:55.375 103 12674.48 85.40 54899.25 88888.00 2014-04-13 04:27:55.500 103 12674.48 85.38 54899.28 88888.00 2014-04-13 04:27:55.625 103 12674.45 85.33 54899.28 88888.00 2014-04-13 04:27:55.750 103 12674.48 85.28 54899.30 88888.00 2014-04-13 04:27:55.875 103 12674.52 85.28 54899.32 88888.00 2014-04-13 04:27:56.000 103 12674.52 85.25 54899.35 88888.00 2014-04-13 04:27:56.125 103 12674.48 85.20 54899.35 88888.00 2014-04-13 04:27:56.250 103 12674.42 85.15 54899.38 88888.00 2014-04-13 04:27:56.375 103 12674.40 85.12 54899.38 88888.00 2014-04-13 04:27:56.500 103 12674.40 85.12 54899.40 88888.00 2014-04-13 04:27:56.625 103 12674.40 85.08 54899.45 88888.00 2014-04-13 04:27:56.750 103 12674.33 85.03 54899.43 88888.00 2014-04-13 04:27:56.875 103 12674.27 85.00 54899.43 88888.00 2014-04-13 04:27:57.000 103 12674.27 84.97 54899.45 88888.00 2014-04-13 04:27:57.125 103 12674.27 84.95 54899.50 88888.00 2014-04-13 04:27:57.250 103 12674.20 84.90 54899.50 88888.00 2014-04-13 04:27:57.375 103 12674.30 84.88 54899.53 88888.00 2014-04-13 04:27:57.500 103 12674.25 84.85 54899.55 88888.00 2014-04-13 04:27:57.625 103 12674.17 84.83 54899.57 88888.00 2014-04-13 04:27:57.750 103 12674.12 84.80 54899.60 88888.00 2014-04-13 04:27:57.875 103 12674.15 84.75 54899.57 88888.00 2014-04-13 04:27:58.000 103 12674.15 84.70 54899.57 88888.00 2014-04-13 04:27:58.125 103 12674.15 84.67 54899.60 88888.00 2014-04-13 04:27:58.250 103 12674.12 84.60 54899.65 88888.00 2014-04-13 04:27:58.375 103 12674.10 84.60 54899.65 88888.00 2014-04-13 04:27:58.500 103 12674.02 84.58 54899.68 88888.00 2014-04-13 04:27:58.625 103 12673.92 84.53 54899.68 88888.00 2014-04-13 04:27:58.750 103 12673.88 84.53 54899.70 88888.00 2014-04-13 04:27:58.875 103 12673.90 84.47 54899.70 88888.00 2014-04-13 04:27:59.000 103 12673.85 84.45 54899.72 88888.00 2014-04-13 04:27:59.125 103 12673.73 84.40 54899.72 88888.00 2014-04-13 04:27:59.250 103 12673.62 84.35 54899.75 88888.00 2014-04-13 04:27:59.375 103 12673.62 84.35 54899.78 88888.00 2014-04-13 04:27:59.500 103 12673.62 84.33 54899.78 88888.00 2014-04-13 04:27:59.625 103 12673.65 84.30 54899.82 88888.00 2014-04-13 04:27:59.750 103 12673.65 84.28 54899.85 88888.00 2014-04-13 04:27:59.875 103 12673.55 84.33 54899.85 88888.00 2014-04-13 04:28:00.000 103 12673.52 84.30 54899.85 88888.00 2014-04-13 04:28:00.125 103 12673.52 84.25 54899.88 88888.00 2014-04-13 04:28:00.250 103 12673.45 84.20 54899.90 88888.00 2014-04-13 04:28:00.375 103 12673.45 84.17 54899.93 88888.00 2014-04-13 04:28:00.500 103 12673.40 84.17 54899.93 88888.00 2014-04-13 04:28:00.625 103 12673.42 84.17 54899.95 88888.00 2014-04-13 04:28:00.750 103 12673.40 84.15 54899.97 88888.00 2014-04-13 04:28:00.875 103 12673.35 84.15 54900.00 88888.00 2014-04-13 04:28:01.000 103 12673.30 84.12 54899.97 88888.00 2014-04-13 04:28:01.125 103 12673.27 84.08 54900.00 88888.00 2014-04-13 04:28:01.250 103 12673.23 84.05 54900.03 88888.00 2014-04-13 04:28:01.375 103 12673.25 84.03 54900.00 88888.00 2014-04-13 04:28:01.500 103 12673.23 84.00 54900.00 88888.00 2014-04-13 04:28:01.625 103 12673.20 83.97 54900.03 88888.00 2014-04-13 04:28:01.750 103 12673.15 83.95 54900.05 88888.00 2014-04-13 04:28:01.875 103 12673.12 83.97 54900.07 88888.00 2014-04-13 04:28:02.000 103 12673.15 83.97 54900.10 88888.00 2014-04-13 04:28:02.125 103 12673.10 83.97 54900.10 88888.00 2014-04-13 04:28:02.250 103 12672.98 83.95 54900.12 88888.00 2014-04-13 04:28:02.375 103 12672.92 83.92 54900.18 88888.00 2014-04-13 04:28:02.500 103 12672.95 83.88 54900.18 88888.00 2014-04-13 04:28:02.625 103 12672.98 83.85 54900.15 88888.00 2014-04-13 04:28:02.750 103 12673.00 83.83 54900.18 88888.00 2014-04-13 04:28:02.875 103 12673.00 83.80 54900.18 88888.00 2014-04-13 04:28:03.000 103 12672.95 83.80 54900.20 88888.00 2014-04-13 04:28:03.125 103 12672.85 83.80 54900.20 88888.00 2014-04-13 04:28:03.250 103 12672.73 83.72 54900.22 88888.00 2014-04-13 04:28:03.375 103 12672.70 83.72 54900.20 88888.00 2014-04-13 04:28:03.500 103 12672.73 83.70 54900.25 88888.00 2014-04-13 04:28:03.625 103 12672.67 83.70 54900.25 88888.00 2014-04-13 04:28:03.750 103 12672.65 83.70 54900.30 88888.00 2014-04-13 04:28:03.875 103 12672.70 83.70 54900.35 88888.00 2014-04-13 04:28:04.000 103 12672.65 83.67 54900.32 88888.00 2014-04-13 04:28:04.125 103 12672.55 83.60 54900.35 88888.00 2014-04-13 04:28:04.250 103 12672.52 83.60 54900.32 88888.00 2014-04-13 04:28:04.375 103 12672.48 83.55 54900.35 88888.00 2014-04-13 04:28:04.500 103 12672.45 83.55 54900.35 88888.00 2014-04-13 04:28:04.625 103 12672.48 83.53 54900.35 88888.00 2014-04-13 04:28:04.750 103 12672.48 83.50 54900.40 88888.00 2014-04-13 04:28:04.875 103 12672.40 83.45 54900.40 88888.00 2014-04-13 04:28:05.000 103 12672.33 83.42 54900.40 88888.00 2014-04-13 04:28:05.125 103 12672.30 83.45 54900.40 88888.00 2014-04-13 04:28:05.250 103 12672.27 83.42 54900.45 88888.00 2014-04-13 04:28:05.375 103 12672.30 83.42 54900.50 88888.00 2014-04-13 04:28:05.500 103 12672.25 83.42 54900.50 88888.00 2014-04-13 04:28:05.625 103 12672.20 83.40 54900.55 88888.00 2014-04-13 04:28:05.750 103 12672.10 83.40 54900.53 88888.00 2014-04-13 04:28:05.875 103 12672.10 83.35 54900.53 88888.00 2014-04-13 04:28:06.000 103 12672.12 83.33 54900.50 88888.00 2014-04-13 04:28:06.125 103 12672.05 83.33 54900.53 88888.00 2014-04-13 04:28:06.250 103 12672.00 83.30 54900.60 88888.00 2014-04-13 04:28:06.375 103 12672.02 83.28 54900.57 88888.00 2014-04-13 04:28:06.500 103 12671.95 83.22 54900.57 88888.00 2014-04-13 04:28:06.625 103 12671.90 83.20 54900.55 88888.00 2014-04-13 04:28:06.750 103 12671.92 83.20 54900.60 88888.00 2014-04-13 04:28:06.875 103 12671.92 83.17 54900.62 88888.00 2014-04-13 04:28:07.000 103 12671.83 83.17 54900.65 88888.00 2014-04-13 04:28:07.125 103 12671.73 83.12 54900.65 88888.00 2014-04-13 04:28:07.250 103 12671.58 83.08 54900.65 88888.00 2014-04-13 04:28:07.375 103 12671.52 83.08 54900.62 88888.00 2014-04-13 04:28:07.500 103 12671.48 83.08 54900.65 88888.00 2014-04-13 04:28:07.625 103 12671.42 83.05 54900.70 88888.00 2014-04-13 04:28:07.750 103 12671.38 83.03 54900.75 88888.00 2014-04-13 04:28:07.875 103 12671.40 82.95 54900.78 88888.00 2014-04-13 04:28:08.000 103 12671.35 82.97 54900.78 88888.00 2014-04-13 04:28:08.125 103 12671.33 82.95 54900.80 88888.00 2014-04-13 04:28:08.250 103 12671.23 82.92 54900.82 88888.00 2014-04-13 04:28:08.375 103 12671.23 82.90 54900.82 88888.00 2014-04-13 04:28:08.500 103 12671.20 82.88 54900.82 88888.00 2014-04-13 04:28:08.625 103 12671.12 82.83 54900.85 88888.00 2014-04-13 04:28:08.750 103 12671.08 82.80 54900.88 88888.00 2014-04-13 04:28:08.875 103 12671.05 82.80 54900.90 88888.00 2014-04-13 04:28:09.000 103 12670.98 82.75 54900.88 88888.00 2014-04-13 04:28:09.125 103 12670.92 82.75 54900.90 88888.00 2014-04-13 04:28:09.250 103 12670.88 82.72 54900.95 88888.00 2014-04-13 04:28:09.375 103 12670.88 82.72 54900.90 88888.00 2014-04-13 04:28:09.500 103 12670.80 82.70 54900.93 88888.00 2014-04-13 04:28:09.625 103 12670.70 82.65 54900.93 88888.00 2014-04-13 04:28:09.750 103 12670.67 82.58 54900.95 88888.00 2014-04-13 04:28:09.875 103 12670.62 82.58 54901.00 88888.00 2014-04-13 04:28:10.000 103 12670.65 82.55 54901.03 88888.00 2014-04-13 04:28:10.125 103 12670.62 82.47 54901.05 88888.00 2014-04-13 04:28:10.250 103 12670.52 82.45 54901.07 88888.00 2014-04-13 04:28:10.375 103 12670.50 82.45 54901.12 88888.00 2014-04-13 04:28:10.500 103 12670.45 82.42 54901.15 88888.00 2014-04-13 04:28:10.625 103 12670.45 82.42 54901.18 88888.00 2014-04-13 04:28:10.750 103 12670.38 82.38 54901.18 88888.00 2014-04-13 04:28:10.875 103 12670.33 82.35 54901.15 88888.00 2014-04-13 04:28:11.000 103 12670.33 82.33 54901.15 88888.00 2014-04-13 04:28:11.125 103 12670.35 82.33 54901.20 88888.00 2014-04-13 04:28:11.250 103 12670.33 82.28 54901.22 88888.00 2014-04-13 04:28:11.375 103 12670.27 82.22 54901.22 88888.00 2014-04-13 04:28:11.500 103 12670.25 82.17 54901.22 88888.00 2014-04-13 04:28:11.625 103 12670.20 82.15 54901.25 88888.00 2014-04-13 04:28:11.750 103 12670.15 82.12 54901.28 88888.00 2014-04-13 04:28:11.875 103 12670.08 82.12 54901.30 88888.00 2014-04-13 04:28:12.000 103 12670.02 82.08 54901.32 88888.00 2014-04-13 04:28:12.125 103 12670.05 82.05 54901.32 88888.00 2014-04-13 04:28:12.250 103 12670.00 82.00 54901.38 88888.00 2014-04-13 04:28:12.375 103 12670.00 81.97 54901.35 88888.00 2014-04-13 04:28:12.500 103 12669.92 81.95 54901.32 88888.00 2014-04-13 04:28:12.625 103 12669.88 81.90 54901.38 88888.00 2014-04-13 04:28:12.750 103 12669.83 81.88 54901.40 88888.00 2014-04-13 04:28:12.875 103 12669.73 81.85 54901.45 88888.00 2014-04-13 04:28:13.000 103 12669.70 81.83 54901.45 88888.00 2014-04-13 04:28:13.125 103 12669.65 81.78 54901.45 88888.00 2014-04-13 04:28:13.250 103 12669.62 81.70 54901.47 88888.00 2014-04-13 04:28:13.375 103 12669.65 81.70 54901.50 88888.00 2014-04-13 04:28:13.500 103 12669.60 81.65 54901.50 88888.00 2014-04-13 04:28:13.625 103 12669.55 81.62 54901.47 88888.00 2014-04-13 04:28:13.750 103 12669.48 81.60 54901.50 88888.00 2014-04-13 04:28:13.875 103 12669.48 81.55 54901.55 88888.00 2014-04-13 04:28:14.000 103 12669.42 81.55 54901.55 88888.00 2014-04-13 04:28:14.125 103 12669.42 81.55 54901.57 88888.00 2014-04-13 04:28:14.250 103 12669.38 81.47 54901.60 88888.00 2014-04-13 04:28:14.375 103 12669.38 81.45 54901.57 88888.00 2014-04-13 04:28:14.500 103 12669.33 81.45 54901.60 88888.00 2014-04-13 04:28:14.625 103 12669.27 81.40 54901.62 88888.00 2014-04-13 04:28:14.750 103 12669.23 81.33 54901.60 88888.00 2014-04-13 04:28:14.875 103 12669.25 81.33 54901.62 88888.00 2014-04-13 04:28:15.000 103 12669.25 81.30 54901.65 88888.00 2014-04-13 04:28:15.125 103 12669.23 81.28 54901.68 88888.00 2014-04-13 04:28:15.250 103 12669.23 81.28 54901.72 88888.00 2014-04-13 04:28:15.375 103 12669.20 81.22 54901.72 88888.00 2014-04-13 04:28:15.500 103 12669.08 81.17 54901.75 88888.00 2014-04-13 04:28:15.625 103 12669.05 81.15 54901.75 88888.00 2014-04-13 04:28:15.750 103 12669.10 81.15 54901.75 88888.00 2014-04-13 04:28:15.875 103 12669.05 81.10 54901.78 88888.00 2014-04-13 04:28:16.000 103 12669.00 81.05 54901.78 88888.00 2014-04-13 04:28:16.125 103 12668.92 81.05 54901.82 88888.00 2014-04-13 04:28:16.250 103 12668.85 81.00 54901.85 88888.00 2014-04-13 04:28:16.375 103 12668.88 81.00 54901.85 88888.00 2014-04-13 04:28:16.500 103 12668.90 80.97 54901.88 88888.00 2014-04-13 04:28:16.625 103 12668.85 80.92 54901.93 88888.00 2014-04-13 04:28:16.750 103 12668.77 80.90 54901.90 88888.00 2014-04-13 04:28:16.875 103 12668.75 80.92 54901.93 88888.00 2014-04-13 04:28:17.000 103 12668.73 80.88 54901.95 88888.00 2014-04-13 04:28:17.125 103 12668.70 80.85 54901.95 88888.00 2014-04-13 04:28:17.250 103 12668.60 80.80 54901.95 88888.00 2014-04-13 04:28:17.375 103 12668.60 80.80 54901.97 88888.00 2014-04-13 04:28:17.500 103 12668.52 80.78 54902.00 88888.00 2014-04-13 04:28:17.625 103 12668.52 80.75 54902.00 88888.00 2014-04-13 04:28:17.750 103 12668.48 80.75 54902.05 88888.00 2014-04-13 04:28:17.875 103 12668.42 80.70 54902.05 88888.00 2014-04-13 04:28:18.000 103 12668.38 80.67 54902.05 88888.00 2014-04-13 04:28:18.125 103 12668.40 80.67 54902.05 88888.00 2014-04-13 04:28:18.250 103 12668.40 80.65 54902.07 88888.00 2014-04-13 04:28:18.375 103 12668.33 80.62 54902.05 88888.00 2014-04-13 04:28:18.500 103 12668.27 80.58 54902.10 88888.00 2014-04-13 04:28:18.625 103 12668.25 80.58 54902.15 88888.00 2014-04-13 04:28:18.750 103 12668.17 80.58 54902.15 88888.00 2014-04-13 04:28:18.875 103 12668.10 80.53 54902.15 88888.00 2014-04-13 04:28:19.000 103 12668.08 80.50 54902.15 88888.00 2014-04-13 04:28:19.125 103 12668.15 80.50 54902.20 88888.00 2014-04-13 04:28:19.250 103 12668.17 80.47 54902.18 88888.00 2014-04-13 04:28:19.375 103 12668.08 80.45 54902.18 88888.00 2014-04-13 04:28:19.500 103 12668.00 80.40 54902.22 88888.00 2014-04-13 04:28:19.625 103 12667.95 80.38 54902.22 88888.00 2014-04-13 04:28:19.750 103 12667.98 80.40 54902.28 88888.00 2014-04-13 04:28:19.875 103 12667.92 80.40 54902.32 88888.00 2014-04-13 04:28:20.000 103 12667.88 80.38 54902.28 88888.00 2014-04-13 04:28:20.125 103 12667.80 80.35 54902.28 88888.00 2014-04-13 04:28:20.250 103 12667.80 80.30 54902.30 88888.00 2014-04-13 04:28:20.375 103 12667.80 80.25 54902.28 88888.00 2014-04-13 04:28:20.500 103 12667.75 80.22 54902.30 88888.00 2014-04-13 04:28:20.625 103 12667.67 80.22 54902.30 88888.00 2014-04-13 04:28:20.750 103 12667.60 80.20 54902.32 88888.00 2014-04-13 04:28:20.875 103 12667.52 80.17 54902.35 88888.00 2014-04-13 04:28:21.000 103 12667.48 80.12 54902.35 88888.00 2014-04-13 04:28:21.125 103 12667.50 80.10 54902.38 88888.00 2014-04-13 04:28:21.250 103 12667.45 80.10 54902.38 88888.00 2014-04-13 04:28:21.375 103 12667.38 80.08 54902.40 88888.00 2014-04-13 04:28:21.500 103 12667.25 80.05 54902.43 88888.00 2014-04-13 04:28:21.625 103 12667.23 80.03 54902.45 88888.00 2014-04-13 04:28:21.750 103 12667.27 80.03 54902.43 88888.00 2014-04-13 04:28:21.875 103 12667.27 80.03 54902.45 88888.00 2014-04-13 04:28:22.000 103 12667.25 80.00 54902.43 88888.00 2014-04-13 04:28:22.125 103 12667.27 79.97 54902.45 88888.00 2014-04-13 04:28:22.250 103 12667.17 79.92 54902.47 88888.00 2014-04-13 04:28:22.375 103 12667.12 79.90 54902.50 88888.00 2014-04-13 04:28:22.500 103 12667.05 79.90 54902.50 88888.00 2014-04-13 04:28:22.625 103 12667.05 79.88 54902.53 88888.00 2014-04-13 04:28:22.750 103 12667.02 79.85 54902.53 88888.00 2014-04-13 04:28:22.875 103 12666.95 79.80 54902.55 88888.00 2014-04-13 04:28:23.000 103 12666.90 79.78 54902.55 88888.00 2014-04-13 04:28:23.125 103 12666.85 79.72 54902.57 88888.00 2014-04-13 04:28:23.250 103 12666.77 79.70 54902.55 88888.00 2014-04-13 04:28:23.375 103 12666.80 79.70 54902.60 88888.00 2014-04-13 04:28:23.500 103 12666.77 79.67 54902.60 88888.00 2014-04-13 04:28:23.625 103 12666.75 79.65 54902.60 88888.00 2014-04-13 04:28:23.750 103 12666.73 79.65 54902.62 88888.00 2014-04-13 04:28:23.875 103 12666.67 79.60 54902.65 88888.00 2014-04-13 04:28:24.000 103 12666.62 79.58 54902.65 88888.00 2014-04-13 04:28:24.125 103 12666.62 79.53 54902.70 88888.00 2014-04-13 04:28:24.250 103 12666.52 79.50 54902.78 88888.00 2014-04-13 04:28:24.375 103 12666.50 79.50 54902.78 88888.00 2014-04-13 04:28:24.500 103 12666.50 79.50 54902.72 88888.00 2014-04-13 04:28:24.625 103 12666.48 79.45 54902.75 88888.00 2014-04-13 04:28:24.750 103 12666.45 79.40 54902.75 88888.00 2014-04-13 04:28:24.875 103 12666.48 79.40 54902.80 88888.00 2014-04-13 04:28:25.000 103 12666.42 79.38 54902.82 88888.00 2014-04-13 04:28:25.125 103 12666.35 79.33 54902.82 88888.00 2014-04-13 04:28:25.250 103 12666.23 79.30 54902.85 88888.00 2014-04-13 04:28:25.375 103 12666.20 79.30 54902.82 88888.00 2014-04-13 04:28:25.500 103 12666.15 79.25 54902.85 88888.00 2014-04-13 04:28:25.625 103 12666.15 79.22 54902.88 88888.00 2014-04-13 04:28:25.750 103 12666.15 79.20 54902.90 88888.00 2014-04-13 04:28:25.875 103 12666.12 79.17 54902.93 88888.00 2014-04-13 04:28:26.000 103 12666.12 79.17 54902.93 88888.00 2014-04-13 04:28:26.125 103 12666.05 79.12 54902.95 88888.00 2014-04-13 04:28:26.250 103 12666.00 79.10 54903.00 88888.00 2014-04-13 04:28:26.375 103 12666.00 79.05 54902.97 88888.00 2014-04-13 04:28:26.500 103 12665.95 79.03 54902.97 88888.00 2014-04-13 04:28:26.625 103 12665.90 79.00 54903.00 88888.00 2014-04-13 04:28:26.750 103 12665.85 78.97 54903.05 88888.00 2014-04-13 04:28:26.875 103 12665.75 78.97 54903.05 88888.00 2014-04-13 04:28:27.000 103 12665.73 78.95 54903.07 88888.00 2014-04-13 04:28:27.125 103 12665.67 78.90 54903.12 88888.00 2014-04-13 04:28:27.250 103 12665.62 78.85 54903.18 88888.00 2014-04-13 04:28:27.375 103 12665.60 78.85 54903.18 88888.00 2014-04-13 04:28:27.500 103 12665.60 78.80 54903.18 88888.00 2014-04-13 04:28:27.625 103 12665.60 78.78 54903.18 88888.00 2014-04-13 04:28:27.750 103 12665.58 78.75 54903.20 88888.00 2014-04-13 04:28:27.875 103 12665.50 78.72 54903.20 88888.00 2014-04-13 04:28:28.000 103 12665.45 78.67 54903.22 88888.00 2014-04-13 04:28:28.125 103 12665.38 78.62 54903.25 88888.00 2014-04-13 04:28:28.250 103 12665.33 78.60 54903.28 88888.00 2014-04-13 04:28:28.375 103 12665.35 78.58 54903.28 88888.00 2014-04-13 04:28:28.500 103 12665.30 78.53 54903.28 88888.00 2014-04-13 04:28:28.625 103 12665.20 78.50 54903.28 88888.00 2014-04-13 04:28:28.750 103 12665.15 78.47 54903.32 88888.00 2014-04-13 04:28:28.875 103 12665.15 78.42 54903.35 88888.00 2014-04-13 04:28:29.000 103 12665.10 78.38 54903.30 88888.00 2014-04-13 04:28:29.125 103 12665.02 78.35 54903.35 88888.00 2014-04-13 04:28:29.250 103 12665.02 78.33 54903.40 88888.00 2014-04-13 04:28:29.375 103 12665.08 78.30 54903.40 88888.00 2014-04-13 04:28:29.500 103 12665.08 78.28 54903.40 88888.00 2014-04-13 04:28:29.625 103 12665.02 78.22 54903.40 88888.00 2014-04-13 04:28:29.750 103 12664.90 78.17 54903.45 88888.00 2014-04-13 04:28:29.875 103 12664.88 78.15 54903.45 88888.00 2014-04-13 04:28:30.000 103 12664.90 78.10 54903.45 88888.00 2014-04-13 04:28:30.125 103 12664.83 78.05 54903.50 88888.00 2014-04-13 04:28:30.250 103 12664.73 78.05 54903.53 88888.00 2014-04-13 04:28:30.375 103 12664.67 78.03 54903.50 88888.00 2014-04-13 04:28:30.500 103 12664.62 78.00 54903.50 88888.00 2014-04-13 04:28:30.625 103 12664.60 77.95 54903.55 88888.00 2014-04-13 04:28:30.750 103 12664.58 77.92 54903.60 88888.00 2014-04-13 04:28:30.875 103 12664.58 77.90 54903.60 88888.00 2014-04-13 04:28:31.000 103 12664.55 77.85 54903.57 88888.00 2014-04-13 04:28:31.125 103 12664.45 77.80 54903.60 88888.00 2014-04-13 04:28:31.250 103 12664.35 77.75 54903.62 88888.00 2014-04-13 04:28:31.375 103 12664.35 77.72 54903.62 88888.00 2014-04-13 04:28:31.500 103 12664.38 77.75 54903.65 88888.00 2014-04-13 04:28:31.625 103 12664.38 77.70 54903.68 88888.00 2014-04-13 04:28:31.750 103 12664.30 77.65 54903.72 88888.00 2014-04-13 04:28:31.875 103 12664.25 77.62 54903.72 88888.00 2014-04-13 04:28:32.000 103 12664.20 77.60 54903.75 88888.00 2014-04-13 04:28:32.125 103 12664.15 77.58 54903.78 88888.00 2014-04-13 04:28:32.250 103 12664.08 77.53 54903.80 88888.00 2014-04-13 04:28:32.375 103 12664.05 77.53 54903.78 88888.00 2014-04-13 04:28:32.500 103 12663.98 77.47 54903.80 88888.00 2014-04-13 04:28:32.625 103 12663.92 77.47 54903.80 88888.00 2014-04-13 04:28:32.750 103 12663.77 77.45 54903.85 88888.00 2014-04-13 04:28:32.875 103 12663.75 77.42 54903.88 88888.00 2014-04-13 04:28:33.000 103 12663.77 77.38 54903.88 88888.00 2014-04-13 04:28:33.125 103 12663.80 77.38 54903.88 88888.00 2014-04-13 04:28:33.250 103 12663.77 77.33 54903.90 88888.00 2014-04-13 04:28:33.375 103 12663.70 77.30 54903.90 88888.00 2014-04-13 04:28:33.500 103 12663.60 77.28 54903.93 88888.00 2014-04-13 04:28:33.625 103 12663.52 77.28 54903.95 88888.00 2014-04-13 04:28:33.750 103 12663.45 77.28 54903.97 88888.00 2014-04-13 04:28:33.875 103 12663.50 77.22 54903.97 88888.00 2014-04-13 04:28:34.000 103 12663.52 77.20 54903.95 88888.00 2014-04-13 04:28:34.125 103 12663.52 77.17 54903.97 88888.00 2014-04-13 04:28:34.250 103 12663.48 77.15 54904.03 88888.00 2014-04-13 04:28:34.375 103 12663.40 77.15 54904.00 88888.00 2014-04-13 04:28:34.500 103 12663.38 77.15 54904.00 88888.00 2014-04-13 04:28:34.625 103 12663.30 77.08 54904.03 88888.00 2014-04-13 04:28:34.750 103 12663.27 77.08 54904.03 88888.00 2014-04-13 04:28:34.875 103 12663.25 77.05 54904.05 88888.00 2014-04-13 04:28:35.000 103 12663.33 77.03 54904.05 88888.00 2014-04-13 04:28:35.125 103 12663.35 76.97 54904.10 88888.00 2014-04-13 04:28:35.250 103 12663.25 76.97 54904.10 88888.00 2014-04-13 04:28:35.375 103 12663.25 76.97 54904.15 88888.00 2014-04-13 04:28:35.500 103 12663.20 76.95 54904.15 88888.00 2014-04-13 04:28:35.625 103 12663.15 76.92 54904.15 88888.00 2014-04-13 04:28:35.750 103 12663.10 76.90 54904.18 88888.00 2014-04-13 04:28:35.875 103 12663.08 76.88 54904.15 88888.00 2014-04-13 04:28:36.000 103 12663.08 76.88 54904.18 88888.00 2014-04-13 04:28:36.125 103 12663.05 76.85 54904.20 88888.00 2014-04-13 04:28:36.250 103 12662.98 76.78 54904.20 88888.00 2014-04-13 04:28:36.375 103 12663.00 76.78 54904.22 88888.00 2014-04-13 04:28:36.500 103 12662.98 76.78 54904.22 88888.00 2014-04-13 04:28:36.625 103 12662.88 76.72 54904.22 88888.00 2014-04-13 04:28:36.750 103 12662.83 76.70 54904.25 88888.00 2014-04-13 04:28:36.875 103 12662.83 76.67 54904.22 88888.00 2014-04-13 04:28:37.000 103 12662.80 76.65 54904.22 88888.00 2014-04-13 04:28:37.125 103 12662.75 76.62 54904.25 88888.00 2014-04-13 04:28:37.250 103 12662.70 76.55 54904.30 88888.00 2014-04-13 04:28:37.375 103 12662.73 76.50 54904.28 88888.00 2014-04-13 04:28:37.500 103 12662.67 76.50 54904.28 88888.00 2014-04-13 04:28:37.625 103 12662.70 76.47 54904.28 88888.00 2014-04-13 04:28:37.750 103 12662.62 76.47 54904.32 88888.00 2014-04-13 04:28:37.875 103 12662.60 76.42 54904.32 88888.00 2014-04-13 04:28:38.000 103 12662.60 76.38 54904.32 88888.00 2014-04-13 04:28:38.125 103 12662.60 76.40 54904.35 88888.00 2014-04-13 04:28:38.250 103 12662.48 76.33 54904.35 88888.00 2014-04-13 04:28:38.375 103 12662.38 76.30 54904.32 88888.00 2014-04-13 04:28:38.500 103 12662.35 76.25 54904.35 88888.00 2014-04-13 04:28:38.625 103 12662.40 76.22 54904.38 88888.00 2014-04-13 04:28:38.750 103 12662.40 76.22 54904.38 88888.00 2014-04-13 04:28:38.875 103 12662.40 76.20 54904.38 88888.00 2014-04-13 04:28:39.000 103 12662.38 76.17 54904.38 88888.00 2014-04-13 04:28:39.125 103 12662.30 76.17 54904.38 88888.00 2014-04-13 04:28:39.250 103 12662.17 76.15 54904.40 88888.00 2014-04-13 04:28:39.375 103 12662.15 76.10 54904.40 88888.00 2014-04-13 04:28:39.500 103 12662.15 76.08 54904.43 88888.00 2014-04-13 04:28:39.625 103 12662.10 76.10 54904.45 88888.00 2014-04-13 04:28:39.750 103 12662.00 76.05 54904.43 88888.00 2014-04-13 04:28:39.875 103 12662.00 76.00 54904.45 88888.00 2014-04-13 04:28:40.000 103 12661.98 76.00 54904.45 88888.00 2014-04-13 04:28:40.125 103 12662.00 76.00 54904.45 88888.00 2014-04-13 04:28:40.250 103 12661.98 75.97 54904.47 88888.00 2014-04-13 04:28:40.375 103 12661.95 75.95 54904.47 88888.00 2014-04-13 04:28:40.500 103 12661.83 75.95 54904.50 88888.00 2014-04-13 04:28:40.625 103 12661.77 75.95 54904.53 88888.00 2014-04-13 04:28:40.750 103 12661.73 75.92 54904.53 88888.00 2014-04-13 04:28:40.875 103 12661.75 75.92 54904.53 88888.00 2014-04-13 04:28:41.000 103 12661.77 75.88 54904.50 88888.00 2014-04-13 04:28:41.125 103 12661.75 75.85 54904.50 88888.00 2014-04-13 04:28:41.250 103 12661.70 75.85 54904.55 88888.00 2014-04-13 04:28:41.375 103 12661.73 75.88 54904.53 88888.00 2014-04-13 04:28:41.500 103 12661.65 75.83 54904.53 88888.00 2014-04-13 04:28:41.625 103 12661.55 75.80 54904.53 88888.00 2014-04-13 04:28:41.750 103 12661.60 75.78 54904.57 88888.00 2014-04-13 04:28:41.875 103 12661.58 75.78 54904.57 88888.00 2014-04-13 04:28:42.000 103 12661.52 75.78 54904.55 88888.00 2014-04-13 04:28:42.125 103 12661.50 75.75 54904.57 88888.00 2014-04-13 04:28:42.250 103 12661.50 75.75 54904.62 88888.00 2014-04-13 04:28:42.375 103 12661.50 75.75 54904.60 88888.00 2014-04-13 04:28:42.500 103 12661.40 75.72 54904.60 88888.00 2014-04-13 04:28:42.625 103 12661.25 75.72 54904.62 88888.00 2014-04-13 04:28:42.750 103 12661.17 75.70 54904.65 88888.00 2014-04-13 04:28:42.875 103 12661.20 75.70 54904.65 88888.00 2014-04-13 04:28:43.000 103 12661.23 75.70 54904.62 88888.00 2014-04-13 04:28:43.125 103 12661.17 75.67 54904.65 88888.00 2014-04-13 04:28:43.250 103 12661.12 75.62 54904.68 88888.00 2014-04-13 04:28:43.375 103 12661.15 75.62 54904.68 88888.00 2014-04-13 04:28:43.500 103 12661.15 75.60 54904.68 88888.00 2014-04-13 04:28:43.625 103 12661.12 75.62 54904.68 88888.00 2014-04-13 04:28:43.750 103 12661.10 75.62 54904.68 88888.00 2014-04-13 04:28:43.875 103 12661.10 75.60 54904.68 88888.00 2014-04-13 04:28:44.000 103 12661.05 75.58 54904.68 88888.00 2014-04-13 04:28:44.125 103 12660.98 75.58 54904.68 88888.00 2014-04-13 04:28:44.250 103 12660.95 75.53 54904.68 88888.00 2014-04-13 04:28:44.375 103 12660.95 75.53 54904.70 88888.00 2014-04-13 04:28:44.500 103 12660.95 75.53 54904.68 88888.00 2014-04-13 04:28:44.625 103 12660.98 75.53 54904.70 88888.00 2014-04-13 04:28:44.750 103 12660.92 75.47 54904.70 88888.00 2014-04-13 04:28:44.875 103 12660.88 75.50 54904.72 88888.00 2014-04-13 04:28:45.000 103 12660.75 75.47 54904.72 88888.00 2014-04-13 04:28:45.125 103 12660.62 75.42 54904.72 88888.00 2014-04-13 04:28:45.250 103 12660.60 75.40 54904.72 88888.00 2014-04-13 04:28:45.375 103 12660.62 75.38 54904.70 88888.00 2014-04-13 04:28:45.500 103 12660.60 75.38 54904.70 88888.00 2014-04-13 04:28:45.625 103 12660.50 75.35 54904.72 88888.00 2014-04-13 04:28:45.750 103 12660.45 75.35 54904.75 88888.00 2014-04-13 04:28:45.875 103 12660.38 75.35 54904.75 88888.00 2014-04-13 04:28:46.000 103 12660.40 75.35 54904.75 88888.00 2014-04-13 04:28:46.125 103 12660.38 75.30 54904.78 88888.00 2014-04-13 04:28:46.250 103 12660.27 75.30 54904.75 88888.00 2014-04-13 04:28:46.375 103 12660.25 75.28 54904.78 88888.00 2014-04-13 04:28:46.500 103 12660.27 75.28 54904.78 88888.00 2014-04-13 04:28:46.625 103 12660.25 75.30 54904.80 88888.00 2014-04-13 04:28:46.750 103 12660.17 75.25 54904.78 88888.00 2014-04-13 04:28:46.875 103 12660.08 75.22 54904.75 88888.00 2014-04-13 04:28:47.000 103 12660.08 75.22 54904.78 88888.00 2014-04-13 04:28:47.125 103 12660.05 75.20 54904.78 88888.00 2014-04-13 04:28:47.250 103 12659.98 75.17 54904.78 88888.00 2014-04-13 04:28:47.375 103 12659.92 75.20 54904.80 88888.00 2014-04-13 04:28:47.500 103 12659.95 75.20 54904.80 88888.00 2014-04-13 04:28:47.625 103 12659.95 75.17 54904.80 88888.00 2014-04-13 04:28:47.750 103 12659.95 75.15 54904.80 88888.00 2014-04-13 04:28:47.875 103 12659.88 75.15 54904.80 88888.00 2014-04-13 04:28:48.000 103 12659.80 75.12 54904.80 88888.00 2014-04-13 04:28:48.125 103 12659.73 75.12 54904.82 88888.00 2014-04-13 04:28:48.250 103 12659.58 75.08 54904.82 88888.00 2014-04-13 04:28:48.375 103 12659.55 75.08 54904.82 88888.00 2014-04-13 04:28:48.500 103 12659.52 75.03 54904.82 88888.00 2014-04-13 04:28:48.625 103 12659.50 75.03 54904.82 88888.00 2014-04-13 04:28:48.750 103 12659.48 75.03 54904.85 88888.00 2014-04-13 04:28:48.875 103 12659.50 75.00 54904.88 88888.00 2014-04-13 04:28:49.000 103 12659.38 74.97 54904.82 88888.00 2014-04-13 04:28:49.125 103 12659.35 74.97 54904.85 88888.00 2014-04-13 04:28:49.250 103 12659.33 74.97 54904.85 88888.00 2014-04-13 04:28:49.375 103 12659.27 75.00 54904.88 88888.00 2014-04-13 04:28:49.500 103 12659.25 74.97 54904.93 88888.00 2014-04-13 04:28:49.625 103 12659.17 74.90 54904.90 88888.00 2014-04-13 04:28:49.750 103 12659.15 74.88 54904.90 88888.00 2014-04-13 04:28:49.875 103 12659.15 74.88 54904.90 88888.00 2014-04-13 04:28:50.000 103 12659.12 74.85 54904.90 88888.00 2014-04-13 04:28:50.125 103 12659.00 74.80 54904.93 88888.00 2014-04-13 04:28:50.250 103 12658.88 74.80 54904.95 88888.00 2014-04-13 04:28:50.375 103 12658.90 74.78 54904.93 88888.00 2014-04-13 04:28:50.500 103 12658.90 74.75 54904.95 88888.00 2014-04-13 04:28:50.625 103 12658.80 74.72 54904.95 88888.00 2014-04-13 04:28:50.750 103 12658.70 74.72 54904.93 88888.00 2014-04-13 04:28:50.875 103 12658.73 74.72 54904.93 88888.00 2014-04-13 04:28:51.000 103 12658.70 74.70 54904.93 88888.00 2014-04-13 04:28:51.125 103 12658.62 74.67 54904.93 88888.00 2014-04-13 04:28:51.250 103 12658.55 74.62 54904.97 88888.00 2014-04-13 04:28:51.375 103 12658.55 74.62 54905.00 88888.00 2014-04-13 04:28:51.500 103 12658.48 74.58 54905.00 88888.00 2014-04-13 04:28:51.625 103 12658.45 74.53 54905.00 88888.00 2014-04-13 04:28:51.750 103 12658.40 74.50 54905.00 88888.00 2014-04-13 04:28:51.875 103 12658.38 74.42 54905.00 88888.00 2014-04-13 04:28:52.000 103 12658.40 74.42 54905.00 88888.00 2014-04-13 04:28:52.125 103 12658.35 74.40 54905.07 88888.00 2014-04-13 04:28:52.250 103 12658.20 74.35 54905.10 88888.00 2014-04-13 04:28:52.375 103 12658.20 74.35 54905.10 88888.00 2014-04-13 04:28:52.500 103 12658.17 74.33 54905.07 88888.00 2014-04-13 04:28:52.625 103 12658.17 74.30 54905.07 88888.00 2014-04-13 04:28:52.750 103 12658.25 74.30 54905.12 88888.00 2014-04-13 04:28:52.875 103 12658.17 74.25 54905.12 88888.00 2014-04-13 04:28:53.000 103 12658.05 74.17 54905.12 88888.00 2014-04-13 04:28:53.125 103 12658.02 74.15 54905.15 88888.00 2014-04-13 04:28:53.250 103 12657.98 74.12 54905.15 88888.00 2014-04-13 04:28:53.375 103 12657.95 74.10 54905.18 88888.00 2014-04-13 04:28:53.500 103 12657.85 74.08 54905.18 88888.00 2014-04-13 04:28:53.625 103 12657.85 74.05 54905.18 88888.00 2014-04-13 04:28:53.750 103 12657.83 74.05 54905.18 88888.00 2014-04-13 04:28:53.875 103 12657.83 74.00 54905.20 88888.00 2014-04-13 04:28:54.000 103 12657.70 73.97 54905.18 88888.00 2014-04-13 04:28:54.125 103 12657.62 73.92 54905.20 88888.00 2014-04-13 04:28:54.250 103 12657.55 73.88 54905.25 88888.00 2014-04-13 04:28:54.375 103 12657.52 73.85 54905.25 88888.00 2014-04-13 04:28:54.500 103 12657.45 73.83 54905.22 88888.00 2014-04-13 04:28:54.625 103 12657.42 73.80 54905.22 88888.00 2014-04-13 04:28:54.750 103 12657.42 73.80 54905.25 88888.00 2014-04-13 04:28:54.875 103 12657.40 73.78 54905.28 88888.00 2014-04-13 04:28:55.000 103 12657.35 73.72 54905.28 88888.00 2014-04-13 04:28:55.125 103 12657.38 73.70 54905.28 88888.00 2014-04-13 04:28:55.250 103 12657.35 73.67 54905.30 88888.00 2014-04-13 04:28:55.375 103 12657.33 73.65 54905.32 88888.00 2014-04-13 04:28:55.500 103 12657.20 73.60 54905.30 88888.00 2014-04-13 04:28:55.625 103 12657.12 73.55 54905.28 88888.00 2014-04-13 04:28:55.750 103 12657.12 73.55 54905.30 88888.00 2014-04-13 04:28:55.875 103 12657.12 73.55 54905.38 88888.00 2014-04-13 04:28:56.000 103 12657.02 73.53 54905.40 88888.00 2014-04-13 04:28:56.125 103 12656.98 73.47 54905.40 88888.00 2014-04-13 04:28:56.250 103 12656.92 73.45 54905.40 88888.00 2014-04-13 04:28:56.375 103 12656.90 73.45 54905.40 88888.00 2014-04-13 04:28:56.500 103 12656.77 73.38 54905.40 88888.00 2014-04-13 04:28:56.625 103 12656.73 73.35 54905.43 88888.00 2014-04-13 04:28:56.750 103 12656.75 73.33 54905.45 88888.00 2014-04-13 04:28:56.875 103 12656.67 73.28 54905.43 88888.00 2014-04-13 04:28:57.000 103 12656.60 73.28 54905.45 88888.00 2014-04-13 04:28:57.125 103 12656.58 73.25 54905.50 88888.00 2014-04-13 04:28:57.250 103 12656.48 73.20 54905.50 88888.00 2014-04-13 04:28:57.375 103 12656.48 73.20 54905.50 88888.00 2014-04-13 04:28:57.500 103 12656.50 73.17 54905.53 88888.00 2014-04-13 04:28:57.625 103 12656.48 73.15 54905.53 88888.00 2014-04-13 04:28:57.750 103 12656.42 73.08 54905.53 88888.00 2014-04-13 04:28:57.875 103 12656.40 73.03 54905.55 88888.00 2014-04-13 04:28:58.000 103 12656.35 73.00 54905.55 88888.00 2014-04-13 04:28:58.125 103 12656.30 72.97 54905.55 88888.00 2014-04-13 04:28:58.250 103 12656.23 72.95 54905.55 88888.00 2014-04-13 04:28:58.375 103 12656.12 72.90 54905.57 88888.00 2014-04-13 04:28:58.500 103 12656.05 72.88 54905.57 88888.00 2014-04-13 04:28:58.625 103 12656.02 72.88 54905.57 88888.00 2014-04-13 04:28:58.750 103 12655.98 72.85 54905.57 88888.00 2014-04-13 04:28:58.875 103 12655.90 72.83 54905.57 88888.00 2014-04-13 04:28:59.000 103 12655.83 72.78 54905.57 88888.00 2014-04-13 04:28:59.125 103 12655.77 72.78 54905.62 88888.00 2014-04-13 04:28:59.250 103 12655.73 72.75 54905.65 88888.00 2014-04-13 04:28:59.375 103 12655.73 72.70 54905.65 88888.00 2014-04-13 04:28:59.500 103 12655.65 72.65 54905.65 88888.00 2014-04-13 04:28:59.625 103 12655.62 72.65 54905.68 88888.00 2014-04-13 04:28:59.750 103 12655.52 72.62 54905.68 88888.00 2014-04-13 04:28:59.875 103 12655.52 72.62 54905.70 88888.00 2014-04-13 04:29:00.000 103 12655.50 72.55 54905.68 88888.00 2014-04-13 04:29:00.125 103 12655.45 72.53 54905.70 88888.00 2014-04-13 04:29:00.250 103 12655.38 72.47 54905.72 88888.00 2014-04-13 04:29:00.375 103 12655.35 72.47 54905.72 88888.00 2014-04-13 04:29:00.500 103 12655.27 72.42 54905.72 88888.00 2014-04-13 04:29:00.625 103 12655.25 72.40 54905.75 88888.00 2014-04-13 04:29:00.750 103 12655.20 72.35 54905.75 88888.00 2014-04-13 04:29:00.875 103 12655.17 72.33 54905.75 88888.00 2014-04-13 04:29:01.000 103 12655.15 72.33 54905.78 88888.00 2014-04-13 04:29:01.125 103 12655.10 72.30 54905.78 88888.00 2014-04-13 04:29:01.250 103 12655.05 72.22 54905.80 88888.00 2014-04-13 04:29:01.375 103 12655.08 72.17 54905.80 88888.00 2014-04-13 04:29:01.500 103 12655.08 72.20 54905.82 88888.00 2014-04-13 04:29:01.625 103 12655.05 72.12 54905.82 88888.00 2014-04-13 04:29:01.750 103 12655.08 72.10 54905.82 88888.00 2014-04-13 04:29:01.875 103 12655.05 72.08 54905.80 88888.00 2014-04-13 04:29:02.000 103 12654.92 72.03 54905.80 88888.00 2014-04-13 04:29:02.125 103 12654.77 71.97 54905.82 88888.00 2014-04-13 04:29:02.250 103 12654.70 71.92 54905.88 88888.00 2014-04-13 04:29:02.375 103 12654.77 71.90 54905.88 88888.00 2014-04-13 04:29:02.500 103 12654.70 71.88 54905.88 88888.00 2014-04-13 04:29:02.625 103 12654.58 71.83 54905.85 88888.00 2014-04-13 04:29:02.750 103 12654.48 71.80 54905.88 88888.00 2014-04-13 04:29:02.875 103 12654.48 71.75 54905.90 88888.00 2014-04-13 04:29:03.000 103 12654.50 71.75 54905.93 88888.00 2014-04-13 04:29:03.125 103 12654.48 71.72 54905.93 88888.00 2014-04-13 04:29:03.250 103 12654.42 71.65 54905.93 88888.00 2014-04-13 04:29:03.375 103 12654.35 71.62 54905.90 88888.00 2014-04-13 04:29:03.500 103 12654.33 71.58 54905.93 88888.00 2014-04-13 04:29:03.625 103 12654.30 71.55 54905.97 88888.00 2014-04-13 04:29:03.750 103 12654.20 71.53 54906.00 88888.00 2014-04-13 04:29:03.875 103 12654.10 71.50 54906.00 88888.00 2014-04-13 04:29:04.000 103 12654.05 71.47 54906.00 88888.00 2014-04-13 04:29:04.125 103 12654.08 71.45 54906.03 88888.00 2014-04-13 04:29:04.250 103 12654.08 71.40 54906.05 88888.00 2014-04-13 04:29:04.375 103 12654.10 71.40 54906.05 88888.00 2014-04-13 04:29:04.500 103 12654.02 71.38 54906.07 88888.00 2014-04-13 04:29:04.625 103 12653.92 71.35 54906.07 88888.00 2014-04-13 04:29:04.750 103 12653.80 71.33 54906.07 88888.00 2014-04-13 04:29:04.875 103 12653.75 71.30 54906.07 88888.00 2014-04-13 04:29:05.000 103 12653.80 71.30 54906.07 88888.00 2014-04-13 04:29:05.125 103 12653.83 71.25 54906.12 88888.00 2014-04-13 04:29:05.250 103 12653.70 71.20 54906.12 88888.00 2014-04-13 04:29:05.375 103 12653.55 71.17 54906.15 88888.00 2014-04-13 04:29:05.500 103 12653.48 71.20 54906.15 88888.00 2014-04-13 04:29:05.625 103 12653.48 71.17 54906.15 88888.00 2014-04-13 04:29:05.750 103 12653.50 71.17 54906.18 88888.00 2014-04-13 04:29:05.875 103 12653.42 71.15 54906.18 88888.00 2014-04-13 04:29:06.000 103 12653.35 71.12 54906.18 88888.00 2014-04-13 04:29:06.125 103 12653.38 71.10 54906.18 88888.00 2014-04-13 04:29:06.250 103 12653.33 71.05 54906.20 88888.00 2014-04-13 04:29:06.375 103 12653.27 71.03 54906.20 88888.00 2014-04-13 04:29:06.500 103 12653.23 71.03 54906.20 88888.00 2014-04-13 04:29:06.625 103 12653.08 71.03 54906.22 88888.00 2014-04-13 04:29:06.750 103 12653.02 71.03 54906.25 88888.00 2014-04-13 04:29:06.875 103 12652.98 71.03 54906.22 88888.00 2014-04-13 04:29:07.000 103 12652.92 70.97 54906.25 88888.00 2014-04-13 04:29:07.125 103 12652.88 70.95 54906.30 88888.00 2014-04-13 04:29:07.250 103 12652.83 70.88 54906.30 88888.00 2014-04-13 04:29:07.375 103 12652.90 70.85 54906.30 88888.00 2014-04-13 04:29:07.500 103 12652.92 70.83 54906.32 88888.00 2014-04-13 04:29:07.625 103 12652.80 70.83 54906.32 88888.00 2014-04-13 04:29:07.750 103 12652.75 70.80 54906.32 88888.00 2014-04-13 04:29:07.875 103 12652.67 70.78 54906.32 88888.00 2014-04-13 04:29:08.000 103 12652.65 70.72 54906.32 88888.00 2014-04-13 04:29:08.125 103 12652.58 70.70 54906.32 88888.00 2014-04-13 04:29:08.250 103 12652.50 70.67 54906.35 88888.00 2014-04-13 04:29:08.375 103 12652.50 70.65 54906.32 88888.00 2014-04-13 04:29:08.500 103 12652.50 70.60 54906.35 88888.00 2014-04-13 04:29:08.625 103 12652.48 70.58 54906.35 88888.00 2014-04-13 04:29:08.750 103 12652.42 70.55 54906.32 88888.00 2014-04-13 04:29:08.875 103 12652.35 70.53 54906.35 88888.00 2014-04-13 04:29:09.000 103 12652.40 70.47 54906.38 88888.00 2014-04-13 04:29:09.125 103 12652.38 70.45 54906.40 88888.00 2014-04-13 04:29:09.250 103 12652.30 70.40 54906.40 88888.00 2014-04-13 04:29:09.375 103 12652.30 70.42 54906.40 88888.00 2014-04-13 04:29:09.500 103 12652.25 70.40 54906.43 88888.00 2014-04-13 04:29:09.625 103 12652.20 70.35 54906.43 88888.00 2014-04-13 04:29:09.750 103 12652.20 70.33 54906.40 88888.00 2014-04-13 04:29:09.875 103 12652.15 70.28 54906.43 88888.00 2014-04-13 04:29:10.000 103 12652.08 70.22 54906.43 88888.00 2014-04-13 04:29:10.125 103 12652.02 70.22 54906.45 88888.00 2014-04-13 04:29:10.250 103 12651.92 70.20 54906.45 88888.00 2014-04-13 04:29:10.375 103 12651.92 70.20 54906.45 88888.00 2014-04-13 04:29:10.500 103 12651.95 70.20 54906.43 88888.00 2014-04-13 04:29:10.625 103 12651.92 70.17 54906.45 88888.00 2014-04-13 04:29:10.750 103 12651.83 70.15 54906.47 88888.00 2014-04-13 04:29:10.875 103 12651.77 70.12 54906.50 88888.00 2014-04-13 04:29:11.000 103 12651.73 70.08 54906.50 88888.00 2014-04-13 04:29:11.125 103 12651.67 70.03 54906.55 88888.00 2014-04-13 04:29:11.250 103 12651.62 70.03 54906.53 88888.00 2014-04-13 04:29:11.375 103 12651.62 70.03 54906.53 88888.00 2014-04-13 04:29:11.500 103 12651.58 69.97 54906.55 88888.00 2014-04-13 04:29:11.625 103 12651.50 69.97 54906.55 88888.00 2014-04-13 04:29:11.750 103 12651.48 69.95 54906.57 88888.00 2014-04-13 04:29:11.875 103 12651.45 69.95 54906.55 88888.00 2014-04-13 04:29:12.000 103 12651.38 69.92 54906.55 88888.00 2014-04-13 04:29:12.125 103 12651.35 69.88 54906.57 88888.00 2014-04-13 04:29:12.250 103 12651.33 69.85 54906.55 88888.00 2014-04-13 04:29:12.375 103 12651.33 69.83 54906.55 88888.00 2014-04-13 04:29:12.500 103 12651.33 69.83 54906.57 88888.00 2014-04-13 04:29:12.625 103 12651.27 69.80 54906.60 88888.00 2014-04-13 04:29:12.750 103 12651.17 69.75 54906.57 88888.00 2014-04-13 04:29:12.875 103 12651.12 69.72 54906.60 88888.00 2014-04-13 04:29:13.000 103 12651.12 69.70 54906.60 88888.00 2014-04-13 04:29:13.125 103 12651.08 69.67 54906.62 88888.00 2014-04-13 04:29:13.250 103 12651.02 69.72 54906.65 88888.00 2014-04-13 04:29:13.375 103 12650.98 69.70 54906.68 88888.00 2014-04-13 04:29:13.500 103 12650.88 69.70 54906.65 88888.00 2014-04-13 04:29:13.625 103 12650.80 69.65 54906.62 88888.00 2014-04-13 04:29:13.750 103 12650.73 69.60 54906.62 88888.00 2014-04-13 04:29:13.875 103 12650.73 69.60 54906.65 88888.00 2014-04-13 04:29:14.000 103 12650.70 69.58 54906.65 88888.00 2014-04-13 04:29:14.125 103 12650.62 69.60 54906.68 88888.00 2014-04-13 04:29:14.250 103 12650.58 69.58 54906.68 88888.00 2014-04-13 04:29:14.375 103 12650.55 69.55 54906.70 88888.00 2014-04-13 04:29:14.500 103 12650.52 69.53 54906.72 88888.00 2014-04-13 04:29:14.625 103 12650.50 69.53 54906.75 88888.00 2014-04-13 04:29:14.750 103 12650.48 69.50 54906.72 88888.00 2014-04-13 04:29:14.875 103 12650.48 69.50 54906.72 88888.00 2014-04-13 04:29:15.000 103 12650.42 69.47 54906.70 88888.00 2014-04-13 04:29:15.125 103 12650.38 69.45 54906.72 88888.00 2014-04-13 04:29:15.250 103 12650.30 69.45 54906.75 88888.00 2014-04-13 04:29:15.375 103 12650.27 69.45 54906.75 88888.00 2014-04-13 04:29:15.500 103 12650.20 69.42 54906.75 88888.00 2014-04-13 04:29:15.625 103 12650.20 69.40 54906.75 88888.00 2014-04-13 04:29:15.750 103 12650.25 69.38 54906.75 88888.00 2014-04-13 04:29:15.875 103 12650.23 69.38 54906.78 88888.00 2014-04-13 04:29:16.000 103 12650.17 69.33 54906.75 88888.00 2014-04-13 04:29:16.125 103 12650.08 69.28 54906.78 88888.00 2014-04-13 04:29:16.250 103 12649.98 69.28 54906.80 88888.00 2014-04-13 04:29:16.375 103 12649.95 69.25 54906.80 88888.00 2014-04-13 04:29:16.500 103 12649.95 69.25 54906.80 88888.00 2014-04-13 04:29:16.625 103 12649.95 69.22 54906.80 88888.00 2014-04-13 04:29:16.750 103 12649.92 69.17 54906.80 88888.00 2014-04-13 04:29:16.875 103 12649.90 69.15 54906.80 88888.00 2014-04-13 04:29:17.000 103 12649.88 69.12 54906.80 88888.00 2014-04-13 04:29:17.125 103 12649.88 69.12 54906.82 88888.00 2014-04-13 04:29:17.250 103 12649.83 69.08 54906.85 88888.00 2014-04-13 04:29:17.375 103 12649.77 69.08 54906.85 88888.00 2014-04-13 04:29:17.500 103 12649.70 69.05 54906.82 88888.00 2014-04-13 04:29:17.625 103 12649.65 69.03 54906.85 88888.00 2014-04-13 04:29:17.750 103 12649.62 69.03 54906.88 88888.00 2014-04-13 04:29:17.875 103 12649.62 68.97 54906.88 88888.00 2014-04-13 04:29:18.000 103 12649.62 68.97 54906.88 88888.00 2014-04-13 04:29:18.125 103 12649.60 68.95 54906.88 88888.00 2014-04-13 04:29:18.250 103 12649.58 68.92 54906.90 88888.00 2014-04-13 04:29:18.375 103 12649.52 68.92 54906.90 88888.00 2014-04-13 04:29:18.500 103 12649.50 68.88 54906.90 88888.00 2014-04-13 04:29:18.625 103 12649.48 68.88 54906.90 88888.00 2014-04-13 04:29:18.750 103 12649.45 68.85 54906.90 88888.00 2014-04-13 04:29:18.875 103 12649.38 68.80 54906.90 88888.00 2014-04-13 04:29:19.000 103 12649.33 68.78 54906.90 88888.00 2014-04-13 04:29:19.125 103 12649.30 68.78 54906.90 88888.00 2014-04-13 04:29:19.250 103 12649.25 68.72 54906.88 88888.00 2014-04-13 04:29:19.375 103 12649.25 68.67 54906.90 88888.00 2014-04-13 04:29:19.500 103 12649.25 68.65 54906.93 88888.00 2014-04-13 04:29:19.625 103 12649.23 68.62 54906.93 88888.00 2014-04-13 04:29:19.750 103 12649.15 68.60 54906.93 88888.00 2014-04-13 04:29:19.875 103 12649.10 68.58 54906.90 88888.00 2014-04-13 04:29:20.000 103 12649.10 68.55 54906.93 88888.00 2014-04-13 04:29:20.125 103 12649.08 68.55 54906.93 88888.00 2014-04-13 04:29:20.250 103 12648.92 68.50 54906.90 88888.00 2014-04-13 04:29:20.375 103 12648.98 68.50 54906.93 88888.00 2014-04-13 04:29:20.500 103 12649.00 68.47 54906.93 88888.00 2014-04-13 04:29:20.625 103 12648.95 68.42 54906.93 88888.00 2014-04-13 04:29:20.750 103 12648.88 68.40 54906.97 88888.00 2014-04-13 04:29:20.875 103 12648.88 68.40 54906.97 88888.00 2014-04-13 04:29:21.000 103 12648.90 68.38 54907.00 88888.00 2014-04-13 04:29:21.125 103 12648.90 68.35 54907.00 88888.00 2014-04-13 04:29:21.250 103 12648.83 68.33 54907.03 88888.00 2014-04-13 04:29:21.375 103 12648.85 68.33 54907.00 88888.00 2014-04-13 04:29:21.500 103 12648.80 68.28 54907.00 88888.00 2014-04-13 04:29:21.625 103 12648.73 68.25 54907.00 88888.00 2014-04-13 04:29:21.750 103 12648.73 68.22 54907.03 88888.00 2014-04-13 04:29:21.875 103 12648.70 68.20 54907.03 88888.00 2014-04-13 04:29:22.000 103 12648.67 68.20 54907.03 88888.00 2014-04-13 04:29:22.125 103 12648.67 68.20 54907.03 88888.00 2014-04-13 04:29:22.250 103 12648.60 68.15 54907.05 88888.00 2014-04-13 04:29:22.375 103 12648.58 68.12 54907.07 88888.00 2014-04-13 04:29:22.500 103 12648.58 68.08 54907.07 88888.00 2014-04-13 04:29:22.625 103 12648.55 68.08 54907.07 88888.00 2014-04-13 04:29:22.750 103 12648.50 68.05 54907.05 88888.00 2014-04-13 04:29:22.875 103 12648.48 67.97 54907.05 88888.00 2014-04-13 04:29:23.000 103 12648.52 67.97 54907.05 88888.00 2014-04-13 04:29:23.125 103 12648.55 68.00 54907.07 88888.00 2014-04-13 04:29:23.250 103 12648.48 67.95 54907.05 88888.00 2014-04-13 04:29:23.375 103 12648.40 67.97 54907.05 88888.00 2014-04-13 04:29:23.500 103 12648.40 67.95 54907.10 88888.00 2014-04-13 04:29:23.625 103 12648.42 67.92 54907.07 88888.00 2014-04-13 04:29:23.750 103 12648.35 67.92 54907.05 88888.00 2014-04-13 04:29:23.875 103 12648.35 67.90 54907.05 88888.00 2014-04-13 04:29:24.000 103 12648.35 67.90 54907.05 88888.00 2014-04-13 04:29:24.125 103 12648.35 67.88 54907.07 88888.00 2014-04-13 04:29:24.250 103 12648.35 67.85 54907.07 88888.00 2014-04-13 04:29:24.375 103 12648.35 67.83 54907.10 88888.00 2014-04-13 04:29:24.500 103 12648.35 67.80 54907.10 88888.00 2014-04-13 04:29:24.625 103 12648.35 67.80 54907.10 88888.00 2014-04-13 04:29:24.750 103 12648.38 67.78 54907.10 88888.00 2014-04-13 04:29:24.875 103 12648.40 67.78 54907.12 88888.00 2014-04-13 04:29:25.000 103 12648.40 67.75 54907.12 88888.00 2014-04-13 04:29:25.125 103 12648.30 67.72 54907.12 88888.00 2014-04-13 04:29:25.250 103 12648.25 67.70 54907.15 88888.00 2014-04-13 04:29:25.375 103 12648.30 67.70 54907.12 88888.00 2014-04-13 04:29:25.500 103 12648.30 67.67 54907.10 88888.00 2014-04-13 04:29:25.625 103 12648.30 67.65 54907.10 88888.00 2014-04-13 04:29:25.750 103 12648.33 67.60 54907.07 88888.00 2014-04-13 04:29:25.875 103 12648.30 67.58 54907.10 88888.00 2014-04-13 04:29:26.000 103 12648.25 67.58 54907.10 88888.00 2014-04-13 04:29:26.125 103 12648.17 67.58 54907.12 88888.00 2014-04-13 04:29:26.250 103 12648.10 67.58 54907.12 88888.00 2014-04-13 04:29:26.375 103 12648.12 67.55 54907.12 88888.00 2014-04-13 04:29:26.500 103 12648.12 67.53 54907.12 88888.00 2014-04-13 04:29:26.625 103 12648.12 67.53 54907.10 88888.00 2014-04-13 04:29:26.750 103 12648.17 67.50 54907.12 88888.00 2014-04-13 04:29:26.875 103 12648.20 67.47 54907.12 88888.00 2014-04-13 04:29:27.000 103 12648.12 67.45 54907.10 88888.00 2014-04-13 04:29:27.125 103 12648.08 67.45 54907.12 88888.00 2014-04-13 04:29:27.250 103 12648.10 67.42 54907.18 88888.00 2014-04-13 04:29:27.375 103 12648.15 67.42 54907.18 88888.00 2014-04-13 04:29:27.500 103 12648.12 67.42 54907.18 88888.00 2014-04-13 04:29:27.625 103 12648.02 67.38 54907.15 88888.00 2014-04-13 04:29:27.750 103 12648.02 67.38 54907.15 88888.00 2014-04-13 04:29:27.875 103 12648.02 67.33 54907.15 88888.00 2014-04-13 04:29:28.000 103 12648.00 67.35 54907.15 88888.00 2014-04-13 04:29:28.125 103 12648.00 67.33 54907.15 88888.00 2014-04-13 04:29:28.250 103 12647.98 67.28 54907.18 88888.00 2014-04-13 04:29:28.375 103 12648.00 67.28 54907.18 88888.00 2014-04-13 04:29:28.500 103 12647.98 67.28 54907.20 88888.00 2014-04-13 04:29:28.625 103 12647.92 67.25 54907.18 88888.00 2014-04-13 04:29:28.750 103 12647.92 67.25 54907.18 88888.00 2014-04-13 04:29:28.875 103 12647.92 67.25 54907.20 88888.00 2014-04-13 04:29:29.000 103 12647.88 67.25 54907.20 88888.00 2014-04-13 04:29:29.125 103 12647.88 67.22 54907.20 88888.00 2014-04-13 04:29:29.250 103 12647.90 67.17 54907.20 88888.00 2014-04-13 04:29:29.375 103 12647.90 67.17 54907.20 88888.00 2014-04-13 04:29:29.500 103 12647.88 67.20 54907.20 88888.00 2014-04-13 04:29:29.625 103 12647.85 67.17 54907.20 88888.00 2014-04-13 04:29:29.750 103 12647.88 67.17 54907.20 88888.00 2014-04-13 04:29:29.875 103 12647.95 67.15 54907.20 88888.00 2014-04-13 04:29:30.000 103 12647.98 67.15 54907.18 88888.00 2014-04-13 04:29:30.125 103 12647.98 67.15 54907.20 88888.00 2014-04-13 04:29:30.250 103 12647.92 67.15 54907.22 88888.00 2014-04-13 04:29:30.375 103 12647.95 67.15 54907.22 88888.00 2014-04-13 04:29:30.500 103 12647.92 67.15 54907.25 88888.00 2014-04-13 04:29:30.625 103 12647.88 67.15 54907.25 88888.00 2014-04-13 04:29:30.750 103 12647.88 67.12 54907.22 88888.00 2014-04-13 04:29:30.875 103 12647.88 67.12 54907.20 88888.00 2014-04-13 04:29:31.000 103 12647.83 67.08 54907.20 88888.00 2014-04-13 04:29:31.125 103 12647.85 67.08 54907.22 88888.00 2014-04-13 04:29:31.250 103 12647.85 67.05 54907.20 88888.00 2014-04-13 04:29:31.375 103 12647.88 67.05 54907.20 88888.00 2014-04-13 04:29:31.500 103 12647.92 67.05 54907.22 88888.00 2014-04-13 04:29:31.625 103 12647.92 67.03 54907.25 88888.00 2014-04-13 04:29:31.750 103 12647.90 67.00 54907.20 88888.00 2014-04-13 04:29:31.875 103 12647.95 67.00 54907.20 88888.00 2014-04-13 04:29:32.000 103 12647.95 67.03 54907.20 88888.00 2014-04-13 04:29:32.125 103 12647.90 67.00 54907.22 88888.00 2014-04-13 04:29:32.250 103 12647.85 67.00 54907.25 88888.00 2014-04-13 04:29:32.375 103 12647.85 67.00 54907.22 88888.00 2014-04-13 04:29:32.500 103 12647.90 66.95 54907.20 88888.00 2014-04-13 04:29:32.625 103 12647.90 66.92 54907.20 88888.00 2014-04-13 04:29:32.750 103 12647.92 66.97 54907.22 88888.00 2014-04-13 04:29:32.875 103 12647.90 66.92 54907.22 88888.00 2014-04-13 04:29:33.000 103 12647.90 66.88 54907.18 88888.00 2014-04-13 04:29:33.125 103 12647.98 66.90 54907.20 88888.00 2014-04-13 04:29:33.250 103 12647.95 66.90 54907.22 88888.00 2014-04-13 04:29:33.375 103 12647.95 66.90 54907.22 88888.00 2014-04-13 04:29:33.500 103 12647.95 66.88 54907.22 88888.00 2014-04-13 04:29:33.625 103 12648.00 66.88 54907.22 88888.00 2014-04-13 04:29:33.750 103 12648.00 66.90 54907.20 88888.00 2014-04-13 04:29:33.875 103 12648.02 66.88 54907.18 88888.00 2014-04-13 04:29:34.000 103 12648.02 66.83 54907.18 88888.00 2014-04-13 04:29:34.125 103 12647.98 66.80 54907.20 88888.00 2014-04-13 04:29:34.250 103 12647.98 66.78 54907.20 88888.00 2014-04-13 04:29:34.375 103 12647.98 66.78 54907.22 88888.00 2014-04-13 04:29:34.500 103 12647.98 66.78 54907.20 88888.00 2014-04-13 04:29:34.625 103 12647.95 66.75 54907.20 88888.00 2014-04-13 04:29:34.750 103 12647.92 66.75 54907.18 88888.00 2014-04-13 04:29:34.875 103 12647.92 66.75 54907.18 88888.00 2014-04-13 04:29:35.000 103 12647.92 66.72 54907.18 88888.00 2014-04-13 04:29:35.125 103 12647.95 66.70 54907.20 88888.00 2014-04-13 04:29:35.250 103 12647.95 66.72 54907.20 88888.00 2014-04-13 04:29:35.375 103 12647.98 66.70 54907.18 88888.00 2014-04-13 04:29:35.500 103 12648.02 66.65 54907.18 88888.00 2014-04-13 04:29:35.625 103 12648.08 66.65 54907.18 88888.00 2014-04-13 04:29:35.750 103 12648.05 66.65 54907.15 88888.00 2014-04-13 04:29:35.875 103 12647.92 66.62 54907.18 88888.00 2014-04-13 04:29:36.000 103 12647.92 66.60 54907.18 88888.00 2014-04-13 04:29:36.125 103 12648.02 66.62 54907.20 88888.00 2014-04-13 04:29:36.250 103 12647.98 66.62 54907.15 88888.00 2014-04-13 04:29:36.375 103 12648.00 66.65 54907.12 88888.00 2014-04-13 04:29:36.500 103 12648.02 66.60 54907.12 88888.00 2014-04-13 04:29:36.625 103 12648.02 66.58 54907.15 88888.00 2014-04-13 04:29:36.750 103 12648.12 66.55 54907.18 88888.00 2014-04-13 04:29:36.875 103 12648.17 66.55 54907.12 88888.00 2014-04-13 04:29:37.000 103 12648.12 66.53 54907.15 88888.00 2014-04-13 04:29:37.125 103 12648.17 66.53 54907.15 88888.00 2014-04-13 04:29:37.250 103 12648.15 66.47 54907.15 88888.00 2014-04-13 04:29:37.375 103 12648.15 66.47 54907.12 88888.00 2014-04-13 04:29:37.500 103 12648.17 66.47 54907.10 88888.00 2014-04-13 04:29:37.625 103 12648.25 66.50 54907.10 88888.00 2014-04-13 04:29:37.750 103 12648.23 66.45 54907.12 88888.00 2014-04-13 04:29:37.875 103 12648.15 66.42 54907.15 88888.00 2014-04-13 04:29:38.000 103 12648.12 66.45 54907.12 88888.00 2014-04-13 04:29:38.125 103 12648.23 66.45 54907.12 88888.00 2014-04-13 04:29:38.250 103 12648.17 66.42 54907.10 88888.00 2014-04-13 04:29:38.375 103 12648.17 66.42 54907.10 88888.00 2014-04-13 04:29:38.500 103 12648.17 66.40 54907.12 88888.00 2014-04-13 04:29:38.625 103 12648.10 66.42 54907.10 88888.00 2014-04-13 04:29:38.750 103 12648.05 66.40 54907.10 88888.00 2014-04-13 04:29:38.875 103 12648.05 66.38 54907.12 88888.00 2014-04-13 04:29:39.000 103 12648.08 66.38 54907.07 88888.00 2014-04-13 04:29:39.125 103 12648.10 66.40 54907.07 88888.00 2014-04-13 04:29:39.250 103 12648.17 66.38 54907.07 88888.00 2014-04-13 04:29:39.375 103 12648.25 66.38 54907.10 88888.00 2014-04-13 04:29:39.500 103 12648.33 66.40 54907.12 88888.00 2014-04-13 04:29:39.625 103 12648.38 66.38 54907.10 88888.00 2014-04-13 04:29:39.750 103 12648.38 66.35 54907.05 88888.00 2014-04-13 04:29:39.875 103 12648.35 66.35 54907.07 88888.00 2014-04-13 04:29:40.000 103 12648.38 66.35 54907.07 88888.00 2014-04-13 04:29:40.125 103 12648.40 66.33 54907.05 88888.00 2014-04-13 04:29:40.250 103 12648.40 66.30 54907.05 88888.00 2014-04-13 04:29:40.375 103 12648.50 66.33 54907.03 88888.00 2014-04-13 04:29:40.500 103 12648.48 66.33 54907.05 88888.00 2014-04-13 04:29:40.625 103 12648.40 66.30 54907.05 88888.00 2014-04-13 04:29:40.750 103 12648.35 66.30 54907.03 88888.00 2014-04-13 04:29:40.875 103 12648.40 66.33 54907.03 88888.00 2014-04-13 04:29:41.000 103 12648.42 66.30 54906.97 88888.00 2014-04-13 04:29:41.125 103 12648.40 66.30 54907.00 88888.00 2014-04-13 04:29:41.250 103 12648.33 66.25 54907.00 88888.00 2014-04-13 04:29:41.375 103 12648.42 66.28 54906.97 88888.00 2014-04-13 04:29:41.500 103 12648.48 66.28 54906.95 88888.00 2014-04-13 04:29:41.625 103 12648.45 66.28 54906.97 88888.00 2014-04-13 04:29:41.750 103 12648.42 66.28 54906.97 88888.00 2014-04-13 04:29:41.875 103 12648.50 66.28 54906.97 88888.00 2014-04-13 04:29:42.000 103 12648.58 66.25 54906.95 88888.00 2014-04-13 04:29:42.125 103 12648.52 66.28 54906.95 88888.00 2014-04-13 04:29:42.250 103 12648.48 66.25 54906.95 88888.00 2014-04-13 04:29:42.375 103 12648.50 66.28 54906.95 88888.00 2014-04-13 04:29:42.500 103 12648.52 66.30 54906.93 88888.00 2014-04-13 04:29:42.625 103 12648.55 66.28 54906.95 88888.00 2014-04-13 04:29:42.750 103 12648.58 66.25 54906.93 88888.00 2014-04-13 04:29:42.875 103 12648.58 66.25 54906.88 88888.00 2014-04-13 04:29:43.000 103 12648.55 66.25 54906.88 88888.00 2014-04-13 04:29:43.125 103 12648.58 66.25 54906.90 88888.00 2014-04-13 04:29:43.250 103 12648.58 66.25 54906.85 88888.00 2014-04-13 04:29:43.375 103 12648.62 66.22 54906.82 88888.00 2014-04-13 04:29:43.500 103 12648.60 66.22 54906.85 88888.00 2014-04-13 04:29:43.625 103 12648.62 66.28 54906.85 88888.00 2014-04-13 04:29:43.750 103 12648.67 66.30 54906.82 88888.00 2014-04-13 04:29:43.875 103 12648.70 66.25 54906.80 88888.00 2014-04-13 04:29:44.000 103 12648.70 66.25 54906.80 88888.00 2014-04-13 04:29:44.125 103 12648.67 66.25 54906.85 88888.00 2014-04-13 04:29:44.250 103 12648.70 66.22 54906.82 88888.00 2014-04-13 04:29:44.375 103 12648.73 66.22 54906.80 88888.00 2014-04-13 04:29:44.500 103 12648.75 66.22 54906.78 88888.00 2014-04-13 04:29:44.625 103 12648.77 66.17 54906.75 88888.00 2014-04-13 04:29:44.750 103 12648.80 66.17 54906.75 88888.00 2014-04-13 04:29:44.875 103 12648.83 66.15 54906.75 88888.00 2014-04-13 04:29:45.000 103 12648.88 66.15 54906.70 88888.00 2014-04-13 04:29:45.125 103 12648.88 66.10 54906.70 88888.00 2014-04-13 04:29:45.250 103 12648.85 66.10 54906.72 88888.00 2014-04-13 04:29:45.375 103 12648.90 66.10 54906.72 88888.00 2014-04-13 04:29:45.500 103 12648.92 66.08 54906.70 88888.00 2014-04-13 04:29:45.625 103 12648.95 66.05 54906.65 88888.00 2014-04-13 04:29:45.750 103 12648.90 66.03 54906.65 88888.00 2014-04-13 04:29:45.875 103 12648.92 66.05 54906.68 88888.00 2014-04-13 04:29:46.000 103 12648.98 66.03 54906.62 88888.00 2014-04-13 04:29:46.125 103 12649.05 66.03 54906.62 88888.00 2014-04-13 04:29:46.250 103 12649.02 65.97 54906.62 88888.00 2014-04-13 04:29:46.375 103 12649.02 65.92 54906.60 88888.00 2014-04-13 04:29:46.500 103 12649.05 65.95 54906.62 88888.00 2014-04-13 04:29:46.625 103 12649.10 65.92 54906.62 88888.00 2014-04-13 04:29:46.750 103 12649.12 65.90 54906.62 88888.00 2014-04-13 04:29:46.875 103 12649.15 65.90 54906.62 88888.00 2014-04-13 04:29:47.000 103 12649.15 65.85 54906.57 88888.00 2014-04-13 04:29:47.125 103 12649.15 65.83 54906.57 88888.00 2014-04-13 04:29:47.250 103 12649.23 65.85 54906.60 88888.00 2014-04-13 04:29:47.375 103 12649.20 65.85 54906.60 88888.00 2014-04-13 04:29:47.500 103 12649.17 65.83 54906.60 88888.00 2014-04-13 04:29:47.625 103 12649.20 65.85 54906.60 88888.00 2014-04-13 04:29:47.750 103 12649.25 65.85 54906.57 88888.00 2014-04-13 04:29:47.875 103 12649.35 65.83 54906.55 88888.00 2014-04-13 04:29:48.000 103 12649.40 65.80 54906.53 88888.00 2014-04-13 04:29:48.125 103 12649.45 65.78 54906.53 88888.00 2014-04-13 04:29:48.250 103 12649.38 65.75 54906.50 88888.00 2014-04-13 04:29:48.375 103 12649.38 65.78 54906.53 88888.00 2014-04-13 04:29:48.500 103 12649.40 65.75 54906.50 88888.00 2014-04-13 04:29:48.625 103 12649.42 65.75 54906.50 88888.00 2014-04-13 04:29:48.750 103 12649.55 65.75 54906.47 88888.00 2014-04-13 04:29:48.875 103 12649.58 65.70 54906.47 88888.00 2014-04-13 04:29:49.000 103 12649.55 65.67 54906.45 88888.00 2014-04-13 04:29:49.125 103 12649.52 65.67 54906.45 88888.00 2014-04-13 04:29:49.250 103 12649.45 65.65 54906.45 88888.00 2014-04-13 04:29:49.375 103 12649.48 65.62 54906.45 88888.00 2014-04-13 04:29:49.500 103 12649.58 65.62 54906.45 88888.00 2014-04-13 04:29:49.625 103 12649.60 65.62 54906.43 88888.00 2014-04-13 04:29:49.750 103 12649.58 65.62 54906.40 88888.00 2014-04-13 04:29:49.875 103 12649.58 65.60 54906.40 88888.00 2014-04-13 04:29:50.000 103 12649.65 65.58 54906.38 88888.00 2014-04-13 04:29:50.125 103 12649.73 65.58 54906.40 88888.00 2014-04-13 04:29:50.250 103 12649.73 65.58 54906.40 88888.00 2014-04-13 04:29:50.375 103 12649.73 65.55 54906.38 88888.00 2014-04-13 04:29:50.500 103 12649.73 65.50 54906.35 88888.00 2014-04-13 04:29:50.625 103 12649.80 65.50 54906.35 88888.00 2014-04-13 04:29:50.750 103 12649.88 65.47 54906.35 88888.00 2014-04-13 04:29:50.875 103 12649.90 65.50 54906.32 88888.00 2014-04-13 04:29:51.000 103 12649.90 65.45 54906.32 88888.00 2014-04-13 04:29:51.125 103 12649.88 65.45 54906.32 88888.00 2014-04-13 04:29:51.250 103 12649.80 65.38 54906.32 88888.00 2014-04-13 04:29:51.375 103 12649.80 65.35 54906.35 88888.00 2014-04-13 04:29:51.500 103 12649.83 65.35 54906.32 88888.00 2014-04-13 04:29:51.625 103 12649.88 65.38 54906.32 88888.00 2014-04-13 04:29:51.750 103 12649.95 65.35 54906.32 88888.00 2014-04-13 04:29:51.875 103 12649.98 65.30 54906.30 88888.00 2014-04-13 04:29:52.000 103 12649.95 65.25 54906.28 88888.00 2014-04-13 04:29:52.125 103 12649.98 65.28 54906.28 88888.00 2014-04-13 04:29:52.250 103 12650.00 65.25 54906.28 88888.00 2014-04-13 04:29:52.375 103 12650.02 65.20 54906.25 88888.00 2014-04-13 04:29:52.500 103 12650.05 65.17 54906.20 88888.00 2014-04-13 04:29:52.625 103 12650.10 65.20 54906.22 88888.00 2014-04-13 04:29:52.750 103 12650.12 65.17 54906.22 88888.00 2014-04-13 04:29:52.875 103 12650.12 65.15 54906.22 88888.00 2014-04-13 04:29:53.000 103 12650.15 65.12 54906.20 88888.00 2014-04-13 04:29:53.125 103 12650.15 65.10 54906.20 88888.00 2014-04-13 04:29:53.250 103 12650.17 65.03 54906.22 88888.00 2014-04-13 04:29:53.375 103 12650.25 65.00 54906.18 88888.00 2014-04-13 04:29:53.500 103 12650.25 65.00 54906.20 88888.00 2014-04-13 04:29:53.625 103 12650.20 64.97 54906.20 88888.00 2014-04-13 04:29:53.750 103 12650.17 64.95 54906.20 88888.00 2014-04-13 04:29:53.875 103 12650.20 64.92 54906.20 88888.00 2014-04-13 04:29:54.000 103 12650.20 64.92 54906.15 88888.00 2014-04-13 04:29:54.125 103 12650.23 64.90 54906.18 88888.00 2014-04-13 04:29:54.250 103 12650.17 64.88 54906.18 88888.00 2014-04-13 04:29:54.375 103 12650.15 64.85 54906.18 88888.00 2014-04-13 04:29:54.500 103 12650.15 64.85 54906.15 88888.00 2014-04-13 04:29:54.625 103 12650.12 64.80 54906.15 88888.00 2014-04-13 04:29:54.750 103 12650.23 64.80 54906.12 88888.00 2014-04-13 04:29:54.875 103 12650.33 64.80 54906.15 88888.00 2014-04-13 04:29:55.000 103 12650.35 64.72 54906.12 88888.00 2014-04-13 04:29:55.125 103 12650.35 64.72 54906.15 88888.00 2014-04-13 04:29:55.250 103 12650.33 64.72 54906.15 88888.00 2014-04-13 04:29:55.375 103 12650.35 64.72 54906.12 88888.00 2014-04-13 04:29:55.500 103 12650.25 64.70 54906.12 88888.00 2014-04-13 04:29:55.625 103 12650.23 64.65 54906.10 88888.00 2014-04-13 04:29:55.750 103 12650.33 64.62 54906.10 88888.00 2014-04-13 04:29:55.875 103 12650.38 64.60 54906.10 88888.00 2014-04-13 04:29:56.000 103 12650.45 64.58 54906.07 88888.00 2014-04-13 04:29:56.125 103 12650.42 64.53 54906.10 88888.00 2014-04-13 04:29:56.250 103 12650.33 64.50 54906.07 88888.00 2014-04-13 04:29:56.375 103 12650.30 64.50 54906.07 88888.00 2014-04-13 04:29:56.500 103 12650.33 64.50 54906.07 88888.00 2014-04-13 04:29:56.625 103 12650.30 64.47 54906.07 88888.00 2014-04-13 04:29:56.750 103 12650.30 64.45 54906.05 88888.00 2014-04-13 04:29:56.875 103 12650.35 64.42 54906.05 88888.00 2014-04-13 04:29:57.000 103 12650.35 64.40 54906.05 88888.00 2014-04-13 04:29:57.125 103 12650.33 64.38 54906.07 88888.00 2014-04-13 04:29:57.250 103 12650.35 64.40 54906.07 88888.00 2014-04-13 04:29:57.375 103 12650.33 64.38 54906.05 88888.00 2014-04-13 04:29:57.500 103 12650.30 64.35 54906.03 88888.00 2014-04-13 04:29:57.625 103 12650.35 64.30 54906.05 88888.00 2014-04-13 04:29:57.750 103 12650.38 64.28 54906.05 88888.00 2014-04-13 04:29:57.875 103 12650.38 64.22 54906.03 88888.00 2014-04-13 04:29:58.000 103 12650.38 64.22 54906.05 88888.00 2014-04-13 04:29:58.125 103 12650.33 64.20 54906.05 88888.00 2014-04-13 04:29:58.250 103 12650.33 64.20 54906.03 88888.00 2014-04-13 04:29:58.375 103 12650.38 64.22 54906.03 88888.00 2014-04-13 04:29:58.500 103 12650.38 64.17 54905.97 88888.00 2014-04-13 04:29:58.625 103 12650.35 64.17 54906.00 88888.00 2014-04-13 04:29:58.750 103 12650.30 64.20 54905.97 88888.00 2014-04-13 04:29:58.875 103 12650.33 64.20 54905.97 88888.00 2014-04-13 04:29:59.000 103 12650.38 64.17 54905.97 88888.00 2014-04-13 04:29:59.125 103 12650.35 64.15 54905.95 88888.00 2014-04-13 04:29:59.250 103 12650.27 64.15 54905.95 88888.00 2014-04-13 04:29:59.375 103 12650.33 64.12 54905.93 88888.00 2014-04-13 04:29:59.500 103 12650.30 64.12 54905.93 88888.00 2014-04-13 04:29:59.625 103 12650.27 64.15 54905.93 88888.00 2014-04-13 04:29:59.750 103 12650.33 64.12 54905.93 88888.00 2014-04-13 04:29:59.875 103 12650.33 64.10 54905.93 88888.00 2014-04-13 04:30:00.000 103 12650.27 64.10 54905.93 88888.00 2014-04-13 04:30:00.125 103 12650.30 64.08 54905.93 88888.00 2014-04-13 04:30:00.250 103 12650.30 64.08 54905.93 88888.00 2014-04-13 04:30:00.375 103 12650.30 64.05 54905.90 88888.00 2014-04-13 04:30:00.500 103 12650.30 64.05 54905.90 88888.00 2014-04-13 04:30:00.625 103 12650.27 64.03 54905.90 88888.00 2014-04-13 04:30:00.750 103 12650.30 64.03 54905.88 88888.00 2014-04-13 04:30:00.875 103 12650.33 64.00 54905.85 88888.00 2014-04-13 04:30:01.000 103 12650.33 63.98 54905.82 88888.00 2014-04-13 04:30:01.125 103 12650.35 63.98 54905.82 88888.00 2014-04-13 04:30:01.250 103 12650.42 63.98 54905.82 88888.00 2014-04-13 04:30:01.375 103 12650.48 64.00 54905.82 88888.00 2014-04-13 04:30:01.500 103 12650.38 63.98 54905.78 88888.00 2014-04-13 04:30:01.625 103 12650.40 63.98 54905.80 88888.00 2014-04-13 04:30:01.750 103 12650.45 63.98 54905.80 88888.00 2014-04-13 04:30:01.875 103 12650.48 63.98 54905.80 88888.00 2014-04-13 04:30:02.000 103 12650.50 63.98 54905.78 88888.00 2014-04-13 04:30:02.125 103 12650.45 63.98 54905.78 88888.00 2014-04-13 04:30:02.250 103 12650.40 63.98 54905.78 88888.00 2014-04-13 04:30:02.375 103 12650.40 63.95 54905.75 88888.00 2014-04-13 04:30:02.500 103 12650.40 63.92 54905.72 88888.00 2014-04-13 04:30:02.625 103 12650.45 63.95 54905.75 88888.00 2014-04-13 04:30:02.750 103 12650.48 63.95 54905.72 88888.00 2014-04-13 04:30:02.875 103 12650.48 63.92 54905.72 88888.00 2014-04-13 04:30:03.000 103 12650.45 63.90 54905.70 88888.00 2014-04-13 04:30:03.125 103 12650.45 63.88 54905.68 88888.00 2014-04-13 04:30:03.250 103 12650.40 63.85 54905.68 88888.00 2014-04-13 04:30:03.375 103 12650.45 63.85 54905.65 88888.00 2014-04-13 04:30:03.500 103 12650.45 63.85 54905.62 88888.00 2014-04-13 04:30:03.625 103 12650.50 63.88 54905.62 88888.00 2014-04-13 04:30:03.750 103 12650.48 63.88 54905.65 88888.00 2014-04-13 04:30:03.875 103 12650.45 63.85 54905.62 88888.00 2014-04-13 04:30:04.000 103 12650.50 63.80 54905.60 88888.00 2014-04-13 04:30:04.125 103 12650.55 63.80 54905.60 88888.00 2014-04-13 04:30:04.250 103 12650.52 63.80 54905.60 88888.00 2014-04-13 04:30:04.375 103 12650.55 63.80 54905.57 88888.00 2014-04-13 04:30:04.500 103 12650.60 63.75 54905.57 88888.00 2014-04-13 04:30:04.625 103 12650.58 63.77 54905.57 88888.00 2014-04-13 04:30:04.750 103 12650.55 63.75 54905.60 88888.00 2014-04-13 04:30:04.875 103 12650.60 63.70 54905.60 88888.00 2014-04-13 04:30:05.000 103 12650.62 63.70 54905.57 88888.00 2014-04-13 04:30:05.125 103 12650.55 63.73 54905.60 88888.00 2014-04-13 04:30:05.250 103 12650.55 63.70 54905.57 88888.00 2014-04-13 04:30:05.375 103 12650.60 63.70 54905.57 88888.00 2014-04-13 04:30:05.500 103 12650.70 63.67 54905.55 88888.00 2014-04-13 04:30:05.625 103 12650.65 63.62 54905.53 88888.00 2014-04-13 04:30:05.750 103 12650.62 63.62 54905.55 88888.00 2014-04-13 04:30:05.875 103 12650.65 63.60 54905.55 88888.00 2014-04-13 04:30:06.000 103 12650.75 63.55 54905.53 88888.00 2014-04-13 04:30:06.125 103 12650.75 63.55 54905.55 88888.00 2014-04-13 04:30:06.250 103 12650.73 63.50 54905.50 88888.00 2014-04-13 04:30:06.375 103 12650.73 63.50 54905.47 88888.00 2014-04-13 04:30:06.500 103 12650.73 63.48 54905.53 88888.00 2014-04-13 04:30:06.625 103 12650.77 63.50 54905.50 88888.00 2014-04-13 04:30:06.750 103 12650.85 63.48 54905.50 88888.00 2014-04-13 04:30:06.875 103 12650.83 63.48 54905.50 88888.00 2014-04-13 04:30:07.000 103 12650.75 63.42 54905.50 88888.00 2014-04-13 04:30:07.125 103 12650.73 63.40 54905.50 88888.00 2014-04-13 04:30:07.250 103 12650.80 63.42 54905.50 88888.00 2014-04-13 04:30:07.375 103 12650.77 63.40 54905.50 88888.00 2014-04-13 04:30:07.500 103 12650.70 63.38 54905.47 88888.00 2014-04-13 04:30:07.625 103 12650.73 63.35 54905.45 88888.00 2014-04-13 04:30:07.750 103 12650.80 63.33 54905.45 88888.00 2014-04-13 04:30:07.875 103 12650.85 63.30 54905.47 88888.00 2014-04-13 04:30:08.000 103 12650.80 63.30 54905.47 88888.00 2014-04-13 04:30:08.125 103 12650.73 63.27 54905.47 88888.00 2014-04-13 04:30:08.250 103 12650.70 63.23 54905.50 88888.00 2014-04-13 04:30:08.375 103 12650.77 63.23 54905.45 88888.00 2014-04-13 04:30:08.500 103 12650.80 63.20 54905.45 88888.00 2014-04-13 04:30:08.625 103 12650.77 63.20 54905.43 88888.00 2014-04-13 04:30:08.750 103 12650.83 63.17 54905.43 88888.00 2014-04-13 04:30:08.875 103 12650.98 63.17 54905.43 88888.00 2014-04-13 04:30:09.000 103 12651.00 63.17 54905.43 88888.00 2014-04-13 04:30:09.125 103 12650.98 63.15 54905.43 88888.00 2014-04-13 04:30:09.250 103 12650.98 63.12 54905.40 88888.00 2014-04-13 04:30:09.375 103 12650.98 63.12 54905.40 88888.00 2014-04-13 04:30:09.500 103 12650.92 63.12 54905.40 88888.00 2014-04-13 04:30:09.625 103 12650.95 63.12 54905.40 88888.00 2014-04-13 04:30:09.750 103 12650.98 63.10 54905.40 88888.00 2014-04-13 04:30:09.875 103 12651.00 63.08 54905.38 88888.00 2014-04-13 04:30:10.000 103 12650.92 63.05 54905.35 88888.00 2014-04-13 04:30:10.125 103 12650.83 63.05 54905.38 88888.00 2014-04-13 04:30:10.250 103 12650.80 63.00 54905.38 88888.00 2014-04-13 04:30:10.375 103 12650.95 62.98 54905.35 88888.00 2014-04-13 04:30:10.500 103 12651.05 62.95 54905.40 88888.00 2014-04-13 04:30:10.625 103 12651.02 62.95 54905.38 88888.00 2014-04-13 04:30:10.750 103 12651.00 62.95 54905.35 88888.00 2014-04-13 04:30:10.875 103 12651.02 62.95 54905.38 88888.00 2014-04-13 04:30:11.000 103 12651.12 62.95 54905.38 88888.00 2014-04-13 04:30:11.125 103 12651.10 62.95 54905.35 88888.00 2014-04-13 04:30:11.250 103 12650.98 62.90 54905.40 88888.00 2014-04-13 04:30:11.375 103 12651.00 62.90 54905.38 88888.00 2014-04-13 04:30:11.500 103 12651.00 62.85 54905.35 88888.00 2014-04-13 04:30:11.625 103 12651.00 62.83 54905.35 88888.00 2014-04-13 04:30:11.750 103 12650.98 62.80 54905.38 88888.00 2014-04-13 04:30:11.875 103 12650.98 62.80 54905.38 88888.00 2014-04-13 04:30:12.000 103 12651.02 62.77 54905.32 88888.00 2014-04-13 04:30:12.125 103 12650.92 62.75 54905.38 88888.00 2014-04-13 04:30:12.250 103 12650.88 62.73 54905.40 88888.00 2014-04-13 04:30:12.375 103 12650.92 62.75 54905.38 88888.00 2014-04-13 04:30:12.500 103 12650.92 62.75 54905.38 88888.00 2014-04-13 04:30:12.625 103 12650.92 62.75 54905.38 88888.00 2014-04-13 04:30:12.750 103 12650.92 62.70 54905.38 88888.00 2014-04-13 04:30:12.875 103 12650.92 62.73 54905.35 88888.00 2014-04-13 04:30:13.000 103 12651.00 62.70 54905.32 88888.00 2014-04-13 04:30:13.125 103 12651.02 62.70 54905.32 88888.00 2014-04-13 04:30:13.250 103 12650.95 62.67 54905.35 88888.00 2014-04-13 04:30:13.375 103 12650.98 62.67 54905.35 88888.00 2014-04-13 04:30:13.500 103 12650.95 62.65 54905.35 88888.00 2014-04-13 04:30:13.625 103 12650.88 62.62 54905.30 88888.00 2014-04-13 04:30:13.750 103 12650.95 62.65 54905.30 88888.00 2014-04-13 04:30:13.875 103 12651.12 62.67 54905.32 88888.00 2014-04-13 04:30:14.000 103 12651.10 62.67 54905.30 88888.00 2014-04-13 04:30:14.125 103 12650.92 62.65 54905.30 88888.00 2014-04-13 04:30:14.250 103 12650.90 62.60 54905.30 88888.00 2014-04-13 04:30:14.375 103 12651.02 62.65 54905.30 88888.00 2014-04-13 04:30:14.500 103 12651.05 62.65 54905.32 88888.00 2014-04-13 04:30:14.625 103 12651.05 62.60 54905.28 88888.00 2014-04-13 04:30:14.750 103 12651.08 62.62 54905.30 88888.00 2014-04-13 04:30:14.875 103 12651.02 62.60 54905.32 88888.00 2014-04-13 04:30:15.000 103 12650.95 62.60 54905.35 88888.00 2014-04-13 04:30:15.125 103 12650.98 62.58 54905.35 88888.00 2014-04-13 04:30:15.250 103 12650.95 62.58 54905.35 88888.00 2014-04-13 04:30:15.375 103 12650.90 62.52 54905.35 88888.00 2014-04-13 04:30:15.500 103 12650.85 62.55 54905.32 88888.00 2014-04-13 04:30:15.625 103 12650.83 62.55 54905.32 88888.00 2014-04-13 04:30:15.750 103 12650.83 62.52 54905.32 88888.00 2014-04-13 04:30:15.875 103 12650.77 62.55 54905.35 88888.00 2014-04-13 04:30:16.000 103 12650.73 62.58 54905.32 88888.00 2014-04-13 04:30:16.125 103 12650.70 62.55 54905.32 88888.00 2014-04-13 04:30:16.250 103 12650.62 62.52 54905.30 88888.00 2014-04-13 04:30:16.375 103 12650.67 62.52 54905.30 88888.00 2014-04-13 04:30:16.500 103 12650.80 62.55 54905.30 88888.00 2014-04-13 04:30:16.625 103 12650.80 62.55 54905.32 88888.00 2014-04-13 04:30:16.750 103 12650.77 62.50 54905.30 88888.00 2014-04-13 04:30:16.875 103 12650.73 62.48 54905.32 88888.00 2014-04-13 04:30:17.000 103 12650.67 62.45 54905.28 88888.00 2014-04-13 04:30:17.125 103 12650.70 62.48 54905.32 88888.00 2014-04-13 04:30:17.250 103 12650.75 62.45 54905.32 88888.00 2014-04-13 04:30:17.375 103 12650.65 62.42 54905.30 88888.00 2014-04-13 04:30:17.500 103 12650.60 62.40 54905.30 88888.00 2014-04-13 04:30:17.625 103 12650.65 62.42 54905.30 88888.00 2014-04-13 04:30:17.750 103 12650.67 62.42 54905.28 88888.00 2014-04-13 04:30:17.875 103 12650.70 62.40 54905.28 88888.00 2014-04-13 04:30:18.000 103 12650.70 62.42 54905.32 88888.00 2014-04-13 04:30:18.125 103 12650.65 62.40 54905.35 88888.00 2014-04-13 04:30:18.250 103 12650.52 62.33 54905.32 88888.00 2014-04-13 04:30:18.375 103 12650.52 62.38 54905.32 88888.00 2014-04-13 04:30:18.500 103 12650.52 62.35 54905.35 88888.00 2014-04-13 04:30:18.625 103 12650.52 62.35 54905.35 88888.00 2014-04-13 04:30:18.750 103 12650.52 62.38 54905.38 88888.00 2014-04-13 04:30:18.875 103 12650.50 62.35 54905.38 88888.00 2014-04-13 04:30:19.000 103 12650.50 62.33 54905.35 88888.00 2014-04-13 04:30:19.125 103 12650.50 62.30 54905.35 88888.00 2014-04-13 04:30:19.250 103 12650.45 62.30 54905.40 88888.00 2014-04-13 04:30:19.375 103 12650.42 62.27 54905.40 88888.00 2014-04-13 04:30:19.500 103 12650.38 62.27 54905.38 88888.00 2014-04-13 04:30:19.625 103 12650.35 62.25 54905.38 88888.00 2014-04-13 04:30:19.750 103 12650.40 62.25 54905.35 88888.00 2014-04-13 04:30:19.875 103 12650.38 62.23 54905.35 88888.00 2014-04-13 04:30:20.000 103 12650.33 62.17 54905.35 88888.00 2014-04-13 04:30:20.125 103 12650.35 62.17 54905.38 88888.00 2014-04-13 04:30:20.250 103 12650.40 62.17 54905.38 88888.00 2014-04-13 04:30:20.375 103 12650.40 62.20 54905.35 88888.00 2014-04-13 04:30:20.500 103 12650.38 62.15 54905.35 88888.00 2014-04-13 04:30:20.625 103 12650.40 62.12 54905.35 88888.00 2014-04-13 04:30:20.750 103 12650.40 62.12 54905.35 88888.00 2014-04-13 04:30:20.875 103 12650.35 62.10 54905.35 88888.00 2014-04-13 04:30:21.000 103 12650.38 62.12 54905.38 88888.00 2014-04-13 04:30:21.125 103 12650.35 62.10 54905.40 88888.00 2014-04-13 04:30:21.250 103 12650.25 62.05 54905.38 88888.00 2014-04-13 04:30:21.375 103 12650.20 62.05 54905.32 88888.00 2014-04-13 04:30:21.500 103 12650.25 62.05 54905.32 88888.00 2014-04-13 04:30:21.625 103 12650.27 62.05 54905.35 88888.00 2014-04-13 04:30:21.750 103 12650.25 62.02 54905.38 88888.00 2014-04-13 04:30:21.875 103 12650.17 62.02 54905.35 88888.00 2014-04-13 04:30:22.000 103 12650.17 61.98 54905.35 88888.00 2014-04-13 04:30:22.125 103 12650.20 61.98 54905.35 88888.00 2014-04-13 04:30:22.250 103 12650.17 61.98 54905.38 88888.00 2014-04-13 04:30:22.375 103 12650.12 62.00 54905.38 88888.00 2014-04-13 04:30:22.500 103 12650.12 61.98 54905.38 88888.00 2014-04-13 04:30:22.625 103 12650.12 61.95 54905.40 88888.00 2014-04-13 04:30:22.750 103 12650.08 62.00 54905.40 88888.00 2014-04-13 04:30:22.875 103 12650.00 61.95 54905.38 88888.00 2014-04-13 04:30:23.000 103 12650.02 61.90 54905.35 88888.00 2014-04-13 04:30:23.125 103 12650.00 61.88 54905.38 88888.00 2014-04-13 04:30:23.250 103 12649.95 61.90 54905.43 88888.00 2014-04-13 04:30:23.375 103 12650.00 61.95 54905.43 88888.00 2014-04-13 04:30:23.500 103 12650.00 61.92 54905.43 88888.00 2014-04-13 04:30:23.625 103 12649.98 61.92 54905.43 88888.00 2014-04-13 04:30:23.750 103 12649.95 61.88 54905.40 88888.00 2014-04-13 04:30:23.875 103 12649.92 61.85 54905.40 88888.00 2014-04-13 04:30:24.000 103 12649.88 61.88 54905.38 88888.00 2014-04-13 04:30:24.125 103 12649.83 61.90 54905.40 88888.00 2014-04-13 04:30:24.250 103 12649.83 61.85 54905.40 88888.00 2014-04-13 04:30:24.375 103 12649.80 61.85 54905.40 88888.00 2014-04-13 04:30:24.500 103 12649.77 61.88 54905.45 88888.00 2014-04-13 04:30:24.625 103 12649.85 61.90 54905.45 88888.00 2014-04-13 04:30:24.750 103 12649.85 61.88 54905.43 88888.00 2014-04-13 04:30:24.875 103 12649.85 61.88 54905.40 88888.00 2014-04-13 04:30:25.000 103 12649.80 61.85 54905.43 88888.00 2014-04-13 04:30:25.125 103 12649.73 61.85 54905.45 88888.00 2014-04-13 04:30:25.250 103 12649.67 61.85 54905.47 88888.00 2014-04-13 04:30:25.375 103 12649.67 61.85 54905.47 88888.00 2014-04-13 04:30:25.500 103 12649.67 61.88 54905.45 88888.00 2014-04-13 04:30:25.625 103 12649.65 61.85 54905.43 88888.00 2014-04-13 04:30:25.750 103 12649.65 61.83 54905.43 88888.00 2014-04-13 04:30:25.875 103 12649.60 61.83 54905.43 88888.00 2014-04-13 04:30:26.000 103 12649.55 61.83 54905.43 88888.00 2014-04-13 04:30:26.125 103 12649.52 61.83 54905.43 88888.00 2014-04-13 04:30:26.250 103 12649.50 61.80 54905.45 88888.00 2014-04-13 04:30:26.375 103 12649.48 61.80 54905.45 88888.00 2014-04-13 04:30:26.500 103 12649.45 61.80 54905.47 88888.00 2014-04-13 04:30:26.625 103 12649.45 61.80 54905.50 88888.00 2014-04-13 04:30:26.750 103 12649.45 61.80 54905.50 88888.00 2014-04-13 04:30:26.875 103 12649.45 61.80 54905.50 88888.00 2014-04-13 04:30:27.000 103 12649.42 61.80 54905.47 88888.00 2014-04-13 04:30:27.125 103 12649.40 61.77 54905.47 88888.00 2014-04-13 04:30:27.250 103 12649.35 61.77 54905.47 88888.00 2014-04-13 04:30:27.375 103 12649.38 61.77 54905.47 88888.00 2014-04-13 04:30:27.500 103 12649.40 61.77 54905.45 88888.00 2014-04-13 04:30:27.625 103 12649.40 61.75 54905.45 88888.00 2014-04-13 04:30:27.750 103 12649.35 61.77 54905.43 88888.00 2014-04-13 04:30:27.875 103 12649.33 61.75 54905.43 88888.00 2014-04-13 04:30:28.000 103 12649.33 61.75 54905.43 88888.00 2014-04-13 04:30:28.125 103 12649.30 61.80 54905.45 88888.00 2014-04-13 04:30:28.250 103 12649.35 61.77 54905.50 88888.00 2014-04-13 04:30:28.375 103 12649.33 61.80 54905.47 88888.00 2014-04-13 04:30:28.500 103 12649.23 61.80 54905.45 88888.00 2014-04-13 04:30:28.625 103 12649.23 61.77 54905.47 88888.00 2014-04-13 04:30:28.750 103 12649.23 61.75 54905.45 88888.00 2014-04-13 04:30:28.875 103 12649.20 61.75 54905.47 88888.00 2014-04-13 04:30:29.000 103 12649.25 61.75 54905.50 88888.00 2014-04-13 04:30:29.125 103 12649.27 61.77 54905.53 88888.00 2014-04-13 04:30:29.250 103 12649.20 61.73 54905.50 88888.00 2014-04-13 04:30:29.375 103 12649.20 61.70 54905.50 88888.00 2014-04-13 04:30:29.500 103 12649.20 61.73 54905.50 88888.00 2014-04-13 04:30:29.625 103 12649.17 61.75 54905.53 88888.00 2014-04-13 04:30:29.750 103 12649.17 61.73 54905.50 88888.00 2014-04-13 04:30:29.875 103 12649.08 61.73 54905.50 88888.00 2014-04-13 04:30:30.000 103 12649.10 61.73 54905.50 88888.00 2014-04-13 04:30:30.125 103 12649.15 61.70 54905.50 88888.00 2014-04-13 04:30:30.250 103 12649.12 61.70 54905.53 88888.00 2014-04-13 04:30:30.375 103 12649.10 61.70 54905.50 88888.00 2014-04-13 04:30:30.500 103 12649.00 61.73 54905.53 88888.00 2014-04-13 04:30:30.625 103 12649.05 61.67 54905.50 88888.00 2014-04-13 04:30:30.750 103 12649.02 61.67 54905.47 88888.00 2014-04-13 04:30:30.875 103 12649.02 61.67 54905.50 88888.00 2014-04-13 04:30:31.000 103 12649.10 61.70 54905.47 88888.00 2014-04-13 04:30:31.125 103 12649.05 61.70 54905.47 88888.00 2014-04-13 04:30:31.250 103 12649.00 61.70 54905.47 88888.00 2014-04-13 04:30:31.375 103 12648.98 61.67 54905.47 88888.00 2014-04-13 04:30:31.500 103 12648.95 61.62 54905.47 88888.00 2014-04-13 04:30:31.625 103 12648.98 61.62 54905.50 88888.00 2014-04-13 04:30:31.750 103 12649.05 61.65 54905.50 88888.00 2014-04-13 04:30:31.875 103 12649.00 61.67 54905.50 88888.00 2014-04-13 04:30:32.000 103 12648.95 61.67 54905.50 88888.00 2014-04-13 04:30:32.125 103 12648.95 61.65 54905.50 88888.00 2014-04-13 04:30:32.250 103 12648.90 61.65 54905.53 88888.00 2014-04-13 04:30:32.375 103 12648.85 61.62 54905.53 88888.00 2014-04-13 04:30:32.500 103 12648.80 61.65 54905.53 88888.00 2014-04-13 04:30:32.625 103 12648.85 61.65 54905.55 88888.00 2014-04-13 04:30:32.750 103 12648.85 61.67 54905.55 88888.00 2014-04-13 04:30:32.875 103 12648.83 61.65 54905.55 88888.00 2014-04-13 04:30:33.000 103 12648.77 61.60 54905.55 88888.00 2014-04-13 04:30:33.125 103 12648.83 61.65 54905.55 88888.00 2014-04-13 04:30:33.250 103 12648.83 61.62 54905.60 88888.00 2014-04-13 04:30:33.375 103 12648.83 61.65 54905.57 88888.00 2014-04-13 04:30:33.500 103 12648.77 61.65 54905.57 88888.00 2014-04-13 04:30:33.625 103 12648.77 61.62 54905.55 88888.00 2014-04-13 04:30:33.750 103 12648.77 61.62 54905.57 88888.00 2014-04-13 04:30:33.875 103 12648.77 61.60 54905.57 88888.00 2014-04-13 04:30:34.000 103 12648.80 61.60 54905.55 88888.00 2014-04-13 04:30:34.125 103 12648.83 61.62 54905.55 88888.00 2014-04-13 04:30:34.250 103 12648.80 61.60 54905.57 88888.00 2014-04-13 04:30:34.375 103 12648.80 61.58 54905.55 88888.00 2014-04-13 04:30:34.500 103 12648.70 61.58 54905.55 88888.00 2014-04-13 04:30:34.625 103 12648.73 61.60 54905.57 88888.00 2014-04-13 04:30:34.750 103 12648.80 61.60 54905.57 88888.00 2014-04-13 04:30:34.875 103 12648.77 61.60 54905.57 88888.00 2014-04-13 04:30:35.000 103 12648.73 61.58 54905.57 88888.00 2014-04-13 04:30:35.125 103 12648.75 61.55 54905.55 88888.00 2014-04-13 04:30:35.250 103 12648.70 61.58 54905.55 88888.00 2014-04-13 04:30:35.375 103 12648.75 61.58 54905.57 88888.00 2014-04-13 04:30:35.500 103 12648.73 61.58 54905.57 88888.00 2014-04-13 04:30:35.625 103 12648.70 61.55 54905.57 88888.00 2014-04-13 04:30:35.750 103 12648.67 61.55 54905.55 88888.00 2014-04-13 04:30:35.875 103 12648.73 61.55 54905.57 88888.00 2014-04-13 04:30:36.000 103 12648.70 61.58 54905.57 88888.00 2014-04-13 04:30:36.125 103 12648.60 61.55 54905.57 88888.00 2014-04-13 04:30:36.250 103 12648.60 61.55 54905.57 88888.00 2014-04-13 04:30:36.375 103 12648.65 61.60 54905.57 88888.00 2014-04-13 04:30:36.500 103 12648.65 61.58 54905.57 88888.00 2014-04-13 04:30:36.625 103 12648.52 61.52 54905.55 88888.00 2014-04-13 04:30:36.750 103 12648.45 61.52 54905.55 88888.00 2014-04-13 04:30:36.875 103 12648.50 61.52 54905.57 88888.00 2014-04-13 04:30:37.000 103 12648.60 61.52 54905.60 88888.00 2014-04-13 04:30:37.125 103 12648.60 61.52 54905.60 88888.00 2014-04-13 04:30:37.250 103 12648.50 61.52 54905.57 88888.00 2014-04-13 04:30:37.375 103 12648.55 61.52 54905.57 88888.00 2014-04-13 04:30:37.500 103 12648.52 61.55 54905.60 88888.00 2014-04-13 04:30:37.625 103 12648.55 61.55 54905.62 88888.00 2014-04-13 04:30:37.750 103 12648.55 61.58 54905.60 88888.00 2014-04-13 04:30:37.875 103 12648.50 61.58 54905.57 88888.00 2014-04-13 04:30:38.000 103 12648.42 61.55 54905.55 88888.00 2014-04-13 04:30:38.125 103 12648.40 61.55 54905.60 88888.00 2014-04-13 04:30:38.250 103 12648.35 61.52 54905.60 88888.00 2014-04-13 04:30:38.375 103 12648.35 61.52 54905.60 88888.00 2014-04-13 04:30:38.500 103 12648.35 61.52 54905.62 88888.00 2014-04-13 04:30:38.625 103 12648.33 61.55 54905.62 88888.00 2014-04-13 04:30:38.750 103 12648.30 61.52 54905.62 88888.00 2014-04-13 04:30:38.875 103 12648.38 61.55 54905.62 88888.00 2014-04-13 04:30:39.000 103 12648.42 61.50 54905.60 88888.00 2014-04-13 04:30:39.125 103 12648.42 61.52 54905.65 88888.00 2014-04-13 04:30:39.250 103 12648.40 61.55 54905.65 88888.00 2014-04-13 04:30:39.375 103 12648.33 61.55 54905.65 88888.00 2014-04-13 04:30:39.500 103 12648.35 61.52 54905.65 88888.00 2014-04-13 04:30:39.625 103 12648.30 61.52 54905.65 88888.00 2014-04-13 04:30:39.750 103 12648.25 61.52 54905.68 88888.00 2014-04-13 04:30:39.875 103 12648.25 61.50 54905.68 88888.00 2014-04-13 04:30:40.000 103 12648.25 61.50 54905.65 88888.00 2014-04-13 04:30:40.125 103 12648.25 61.50 54905.68 88888.00 2014-04-13 04:30:40.250 103 12648.25 61.50 54905.65 88888.00 2014-04-13 04:30:40.375 103 12648.27 61.50 54905.68 88888.00 2014-04-13 04:30:40.500 103 12648.27 61.52 54905.70 88888.00 2014-04-13 04:30:40.625 103 12648.20 61.52 54905.70 88888.00 2014-04-13 04:30:40.750 103 12648.08 61.52 54905.70 88888.00 2014-04-13 04:30:40.875 103 12648.08 61.52 54905.70 88888.00 2014-04-13 04:30:41.000 103 12648.12 61.55 54905.72 88888.00 2014-04-13 04:30:41.125 103 12648.10 61.55 54905.72 88888.00 2014-04-13 04:30:41.250 103 12648.08 61.52 54905.72 88888.00 2014-04-13 04:30:41.375 103 12648.08 61.58 54905.70 88888.00 2014-04-13 04:30:41.500 103 12648.05 61.58 54905.70 88888.00 2014-04-13 04:30:41.625 103 12648.05 61.55 54905.70 88888.00 2014-04-13 04:30:41.750 103 12648.00 61.52 54905.70 88888.00 2014-04-13 04:30:41.875 103 12648.00 61.55 54905.72 88888.00 2014-04-13 04:30:42.000 103 12647.98 61.55 54905.72 88888.00 2014-04-13 04:30:42.125 103 12648.00 61.55 54905.75 88888.00 2014-04-13 04:30:42.250 103 12647.92 61.55 54905.75 88888.00 2014-04-13 04:30:42.375 103 12647.88 61.58 54905.75 88888.00 2014-04-13 04:30:42.500 103 12647.88 61.55 54905.75 88888.00 2014-04-13 04:30:42.625 103 12647.88 61.55 54905.75 88888.00 2014-04-13 04:30:42.750 103 12647.88 61.55 54905.75 88888.00 2014-04-13 04:30:42.875 103 12647.90 61.55 54905.75 88888.00 2014-04-13 04:30:43.000 103 12647.95 61.55 54905.75 88888.00 2014-04-13 04:30:43.125 103 12647.90 61.55 54905.78 88888.00 2014-04-13 04:30:43.250 103 12647.85 61.52 54905.78 88888.00 2014-04-13 04:30:43.375 103 12647.90 61.52 54905.80 88888.00 2014-04-13 04:30:43.500 103 12647.90 61.50 54905.80 88888.00 2014-04-13 04:30:43.625 103 12647.88 61.52 54905.78 88888.00 2014-04-13 04:30:43.750 103 12647.80 61.52 54905.78 88888.00 2014-04-13 04:30:43.875 103 12647.75 61.52 54905.80 88888.00 2014-04-13 04:30:44.000 103 12647.67 61.52 54905.80 88888.00 2014-04-13 04:30:44.125 103 12647.67 61.52 54905.80 88888.00 2014-04-13 04:30:44.250 103 12647.67 61.52 54905.80 88888.00 2014-04-13 04:30:44.375 103 12647.67 61.55 54905.80 88888.00 2014-04-13 04:30:44.500 103 12647.65 61.55 54905.80 88888.00 2014-04-13 04:30:44.625 103 12647.58 61.55 54905.80 88888.00 2014-04-13 04:30:44.750 103 12647.48 61.55 54905.80 88888.00 2014-04-13 04:30:44.875 103 12647.45 61.52 54905.82 88888.00 2014-04-13 04:30:45.000 103 12647.45 61.55 54905.82 88888.00 2014-04-13 04:30:45.125 103 12647.45 61.55 54905.80 88888.00 2014-04-13 04:30:45.250 103 12647.40 61.58 54905.82 88888.00 2014-04-13 04:30:45.375 103 12647.42 61.58 54905.82 88888.00 2014-04-13 04:30:45.500 103 12647.38 61.58 54905.85 88888.00 2014-04-13 04:30:45.625 103 12647.35 61.55 54905.82 88888.00 2014-04-13 04:30:45.750 103 12647.35 61.52 54905.82 88888.00 2014-04-13 04:30:45.875 103 12647.30 61.55 54905.85 88888.00 2014-04-13 04:30:46.000 103 12647.27 61.52 54905.82 88888.00 2014-04-13 04:30:46.125 103 12647.25 61.55 54905.82 88888.00 2014-04-13 04:30:46.250 103 12647.20 61.52 54905.82 88888.00 2014-04-13 04:30:46.375 103 12647.25 61.52 54905.82 88888.00 2014-04-13 04:30:46.500 103 12647.33 61.55 54905.85 88888.00 2014-04-13 04:30:46.625 103 12647.33 61.55 54905.85 88888.00 2014-04-13 04:30:46.750 103 12647.30 61.55 54905.88 88888.00 2014-04-13 04:30:46.875 103 12647.17 61.55 54905.85 88888.00 2014-04-13 04:30:47.000 103 12647.15 61.55 54905.82 88888.00 2014-04-13 04:30:47.125 103 12647.17 61.58 54905.85 88888.00 2014-04-13 04:30:47.250 103 12647.17 61.55 54905.80 88888.00 2014-04-13 04:30:47.375 103 12647.17 61.55 54905.82 88888.00 2014-04-13 04:30:47.500 103 12647.12 61.55 54905.82 88888.00 2014-04-13 04:30:47.625 103 12647.10 61.60 54905.88 88888.00 2014-04-13 04:30:47.750 103 12647.12 61.62 54905.93 88888.00 2014-04-13 04:30:47.875 103 12647.02 61.60 54905.93 88888.00 2014-04-13 04:30:48.000 103 12646.98 61.62 54905.88 88888.00 2014-04-13 04:30:48.125 103 12646.98 61.62 54905.88 88888.00 2014-04-13 04:30:48.250 103 12646.95 61.65 54905.90 88888.00 2014-04-13 04:30:48.375 103 12646.95 61.62 54905.93 88888.00 2014-04-13 04:30:48.500 103 12646.98 61.60 54905.90 88888.00 2014-04-13 04:30:48.625 103 12646.98 61.65 54905.93 88888.00 2014-04-13 04:30:48.750 103 12646.92 61.67 54905.95 88888.00 2014-04-13 04:30:48.875 103 12646.85 61.65 54905.90 88888.00 2014-04-13 04:30:49.000 103 12646.85 61.67 54905.88 88888.00 2014-04-13 04:30:49.125 103 12646.88 61.73 54905.93 88888.00 2014-04-13 04:30:49.250 103 12646.88 61.73 54905.95 88888.00 2014-04-13 04:30:49.375 103 12646.90 61.70 54905.93 88888.00 2014-04-13 04:30:49.500 103 12646.85 61.73 54905.93 88888.00 2014-04-13 04:30:49.625 103 12646.83 61.73 54905.93 88888.00 2014-04-13 04:30:49.750 103 12646.80 61.73 54905.93 88888.00 2014-04-13 04:30:49.875 103 12646.83 61.75 54905.93 88888.00 2014-04-13 04:30:50.000 103 12646.83 61.75 54905.90 88888.00 2014-04-13 04:30:50.125 103 12646.77 61.73 54905.90 88888.00 2014-04-13 04:30:50.250 103 12646.75 61.75 54905.95 88888.00 2014-04-13 04:30:50.375 103 12646.73 61.77 54905.97 88888.00 2014-04-13 04:30:50.500 103 12646.65 61.77 54905.95 88888.00 2014-04-13 04:30:50.625 103 12646.60 61.77 54905.95 88888.00 2014-04-13 04:30:50.750 103 12646.62 61.77 54905.90 88888.00 2014-04-13 04:30:50.875 103 12646.73 61.80 54905.93 88888.00 2014-04-13 04:30:51.000 103 12646.65 61.80 54905.95 88888.00 2014-04-13 04:30:51.125 103 12646.55 61.77 54905.97 88888.00 2014-04-13 04:30:51.250 103 12646.58 61.80 54905.95 88888.00 2014-04-13 04:30:51.375 103 12646.62 61.80 54905.95 88888.00 2014-04-13 04:30:51.500 103 12646.62 61.80 54905.95 88888.00 2014-04-13 04:30:51.625 103 12646.60 61.80 54905.95 88888.00 2014-04-13 04:30:51.750 103 12646.55 61.83 54905.95 88888.00 2014-04-13 04:30:51.875 103 12646.50 61.85 54905.95 88888.00 2014-04-13 04:30:52.000 103 12646.52 61.88 54905.97 88888.00 2014-04-13 04:30:52.125 103 12646.65 61.85 54906.00 88888.00 2014-04-13 04:30:52.250 103 12646.60 61.85 54905.97 88888.00 2014-04-13 04:30:52.375 103 12646.58 61.88 54905.97 88888.00 2014-04-13 04:30:52.500 103 12646.55 61.90 54905.97 88888.00 2014-04-13 04:30:52.625 103 12646.58 61.90 54905.95 88888.00 2014-04-13 04:30:52.750 103 12646.60 61.92 54905.93 88888.00 2014-04-13 04:30:52.875 103 12646.62 61.92 54905.93 88888.00 2014-04-13 04:30:53.000 103 12646.60 61.92 54905.90 88888.00 2014-04-13 04:30:53.125 103 12646.55 61.92 54905.93 88888.00 2014-04-13 04:30:53.250 103 12646.58 61.98 54905.90 88888.00 2014-04-13 04:30:53.375 103 12646.60 61.98 54905.90 88888.00 2014-04-13 04:30:53.500 103 12646.55 61.98 54905.93 88888.00 2014-04-13 04:30:53.625 103 12646.55 61.95 54905.88 88888.00 2014-04-13 04:30:53.750 103 12646.52 61.95 54905.88 88888.00 2014-04-13 04:30:53.875 103 12646.50 61.95 54905.90 88888.00 2014-04-13 04:30:54.000 103 12646.50 61.92 54905.88 88888.00 2014-04-13 04:30:54.125 103 12646.50 62.00 54905.88 88888.00 2014-04-13 04:30:54.250 103 12646.48 62.00 54905.90 88888.00 2014-04-13 04:30:54.375 103 12646.45 61.98 54905.85 88888.00 2014-04-13 04:30:54.500 103 12646.48 62.00 54905.88 88888.00 2014-04-13 04:30:54.625 103 12646.50 62.00 54905.88 88888.00 2014-04-13 04:30:54.750 103 12646.40 62.05 54905.88 88888.00 2014-04-13 04:30:54.875 103 12646.40 62.02 54905.88 88888.00 2014-04-13 04:30:55.000 103 12646.42 62.02 54905.85 88888.00 2014-04-13 04:30:55.125 103 12646.45 62.02 54905.88 88888.00 2014-04-13 04:30:55.250 103 12646.40 62.05 54905.88 88888.00 2014-04-13 04:30:55.375 103 12646.38 62.08 54905.85 88888.00 2014-04-13 04:30:55.500 103 12646.38 62.08 54905.85 88888.00 2014-04-13 04:30:55.625 103 12646.40 62.08 54905.85 88888.00 2014-04-13 04:30:55.750 103 12646.38 62.10 54905.85 88888.00 2014-04-13 04:30:55.875 103 12646.35 62.10 54905.85 88888.00 2014-04-13 04:30:56.000 103 12646.35 62.10 54905.85 88888.00 2014-04-13 04:30:56.125 103 12646.35 62.10 54905.88 88888.00 2014-04-13 04:30:56.250 103 12646.35 62.10 54905.88 88888.00 2014-04-13 04:30:56.375 103 12646.38 62.12 54905.90 88888.00 2014-04-13 04:30:56.500 103 12646.38 62.12 54905.88 88888.00 2014-04-13 04:30:56.625 103 12646.38 62.12 54905.85 88888.00 2014-04-13 04:30:56.750 103 12646.38 62.15 54905.85 88888.00 2014-04-13 04:30:56.875 103 12646.33 62.17 54905.85 88888.00 2014-04-13 04:30:57.000 103 12646.27 62.17 54905.82 88888.00 2014-04-13 04:30:57.125 103 12646.35 62.15 54905.82 88888.00 2014-04-13 04:30:57.250 103 12646.38 62.15 54905.82 88888.00 2014-04-13 04:30:57.375 103 12646.35 62.20 54905.82 88888.00 2014-04-13 04:30:57.500 103 12646.27 62.23 54905.82 88888.00 2014-04-13 04:30:57.625 103 12646.27 62.23 54905.80 88888.00 2014-04-13 04:30:57.750 103 12646.35 62.27 54905.80 88888.00 2014-04-13 04:30:57.875 103 12646.38 62.30 54905.80 88888.00 2014-04-13 04:30:58.000 103 12646.35 62.27 54905.78 88888.00 2014-04-13 04:30:58.125 103 12646.30 62.30 54905.80 88888.00 2014-04-13 04:30:58.250 103 12646.25 62.27 54905.78 88888.00 2014-04-13 04:30:58.375 103 12646.30 62.30 54905.75 88888.00 2014-04-13 04:30:58.500 103 12646.27 62.30 54905.72 88888.00 2014-04-13 04:30:58.625 103 12646.27 62.33 54905.72 88888.00 2014-04-13 04:30:58.750 103 12646.30 62.35 54905.75 88888.00 2014-04-13 04:30:58.875 103 12646.38 62.35 54905.72 88888.00 2014-04-13 04:30:59.000 103 12646.42 62.35 54905.70 88888.00 2014-04-13 04:30:59.125 103 12646.42 62.35 54905.70 88888.00 2014-04-13 04:30:59.250 103 12646.33 62.38 54905.72 88888.00 2014-04-13 04:30:59.375 103 12646.35 62.40 54905.75 88888.00 2014-04-13 04:30:59.500 103 12646.35 62.42 54905.72 88888.00 2014-04-13 04:30:59.625 103 12646.35 62.42 54905.70 88888.00 2014-04-13 04:30:59.750 103 12646.40 62.42 54905.72 88888.00 2014-04-13 04:30:59.875 103 12646.42 62.42 54905.75 88888.00 2014-04-13 04:31:00.000 103 12646.45 62.42 54905.70 88888.00 2014-04-13 04:31:00.125 103 12646.42 62.48 54905.72 88888.00 2014-04-13 04:31:00.250 103 12646.45 62.45 54905.72 88888.00 2014-04-13 04:31:00.375 103 12646.48 62.48 54905.70 88888.00 2014-04-13 04:31:00.500 103 12646.48 62.48 54905.68 88888.00 2014-04-13 04:31:00.625 103 12646.50 62.50 54905.68 88888.00 2014-04-13 04:31:00.750 103 12646.50 62.52 54905.68 88888.00 2014-04-13 04:31:00.875 103 12646.48 62.55 54905.68 88888.00 2014-04-13 04:31:01.000 103 12646.50 62.52 54905.68 88888.00 2014-04-13 04:31:01.125 103 12646.48 62.50 54905.65 88888.00 2014-04-13 04:31:01.250 103 12646.50 62.55 54905.65 88888.00 2014-04-13 04:31:01.375 103 12646.52 62.52 54905.65 88888.00 2014-04-13 04:31:01.500 103 12646.58 62.52 54905.62 88888.00 2014-04-13 04:31:01.625 103 12646.60 62.60 54905.60 88888.00 2014-04-13 04:31:01.750 103 12646.50 62.58 54905.60 88888.00 2014-04-13 04:31:01.875 103 12646.48 62.58 54905.57 88888.00 2014-04-13 04:31:02.000 103 12646.52 62.62 54905.57 88888.00 2014-04-13 04:31:02.125 103 12646.60 62.62 54905.57 88888.00 2014-04-13 04:31:02.250 103 12646.62 62.62 54905.57 88888.00 2014-04-13 04:31:02.375 103 12646.58 62.62 54905.55 88888.00 2014-04-13 04:31:02.500 103 12646.58 62.60 54905.53 88888.00 2014-04-13 04:31:02.625 103 12646.62 62.65 54905.55 88888.00 2014-04-13 04:31:02.750 103 12646.62 62.70 54905.55 88888.00 2014-04-13 04:31:02.875 103 12646.60 62.70 54905.53 88888.00 2014-04-13 04:31:03.000 103 12646.65 62.73 54905.53 88888.00 2014-04-13 04:31:03.125 103 12646.67 62.75 54905.53 88888.00 2014-04-13 04:31:03.250 103 12646.65 62.73 54905.50 88888.00 2014-04-13 04:31:03.375 103 12646.70 62.73 54905.50 88888.00 2014-04-13 04:31:03.500 103 12646.70 62.75 54905.47 88888.00 2014-04-13 04:31:03.625 103 12646.67 62.77 54905.43 88888.00 2014-04-13 04:31:03.750 103 12646.75 62.77 54905.43 88888.00 2014-04-13 04:31:03.875 103 12646.88 62.80 54905.43 88888.00 2014-04-13 04:31:04.000 103 12646.88 62.83 54905.40 88888.00 2014-04-13 04:31:04.125 103 12646.88 62.85 54905.40 88888.00 2014-04-13 04:31:04.250 103 12646.88 62.85 54905.40 88888.00 2014-04-13 04:31:04.375 103 12646.90 62.90 54905.40 88888.00 2014-04-13 04:31:04.500 103 12646.88 62.90 54905.40 88888.00 2014-04-13 04:31:04.625 103 12646.92 62.90 54905.38 88888.00 2014-04-13 04:31:04.750 103 12647.00 62.95 54905.38 88888.00 2014-04-13 04:31:04.875 103 12646.95 62.92 54905.32 88888.00 2014-04-13 04:31:05.000 103 12646.85 62.92 54905.30 88888.00 2014-04-13 04:31:05.125 103 12646.90 62.95 54905.30 88888.00 2014-04-13 04:31:05.250 103 12646.90 62.98 54905.28 88888.00 2014-04-13 04:31:05.375 103 12646.95 63.00 54905.28 88888.00 2014-04-13 04:31:05.500 103 12646.98 63.02 54905.28 88888.00 2014-04-13 04:31:05.625 103 12646.95 63.05 54905.28 88888.00 2014-04-13 04:31:05.750 103 12646.98 63.05 54905.25 88888.00 2014-04-13 04:31:05.875 103 12647.00 63.08 54905.22 88888.00 2014-04-13 04:31:06.000 103 12647.02 63.10 54905.22 88888.00 2014-04-13 04:31:06.125 103 12647.05 63.12 54905.22 88888.00 2014-04-13 04:31:06.250 103 12647.00 63.15 54905.20 88888.00 2014-04-13 04:31:06.375 103 12647.05 63.15 54905.20 88888.00 2014-04-13 04:31:06.500 103 12647.10 63.15 54905.18 88888.00 2014-04-13 04:31:06.625 103 12647.12 63.15 54905.18 88888.00 2014-04-13 04:31:06.750 103 12647.10 63.17 54905.18 88888.00 2014-04-13 04:31:06.875 103 12647.15 63.20 54905.18 88888.00 2014-04-13 04:31:07.000 103 12647.15 63.23 54905.15 88888.00 2014-04-13 04:31:07.125 103 12647.12 63.23 54905.12 88888.00 2014-04-13 04:31:07.250 103 12647.12 63.23 54905.12 88888.00 2014-04-13 04:31:07.375 103 12647.17 63.23 54905.12 88888.00 2014-04-13 04:31:07.500 103 12647.23 63.25 54905.10 88888.00 2014-04-13 04:31:07.625 103 12647.25 63.27 54905.05 88888.00 2014-04-13 04:31:07.750 103 12647.25 63.30 54905.05 88888.00 2014-04-13 04:31:07.875 103 12647.30 63.33 54905.03 88888.00 2014-04-13 04:31:08.000 103 12647.38 63.35 54905.00 88888.00 2014-04-13 04:31:08.125 103 12647.35 63.33 54905.03 88888.00 2014-04-13 04:31:08.250 103 12647.33 63.35 54905.00 88888.00 2014-04-13 04:31:08.375 103 12647.40 63.38 54904.95 88888.00 2014-04-13 04:31:08.500 103 12647.48 63.38 54904.97 88888.00 2014-04-13 04:31:08.625 103 12647.45 63.40 54904.95 88888.00 2014-04-13 04:31:08.750 103 12647.45 63.42 54904.93 88888.00 2014-04-13 04:31:08.875 103 12647.48 63.42 54904.95 88888.00 2014-04-13 04:31:09.000 103 12647.58 63.48 54904.93 88888.00 2014-04-13 04:31:09.125 103 12647.55 63.48 54904.93 88888.00 2014-04-13 04:31:09.250 103 12647.50 63.50 54904.90 88888.00 2014-04-13 04:31:09.375 103 12647.50 63.52 54904.88 88888.00 2014-04-13 04:31:09.500 103 12647.48 63.52 54904.85 88888.00 2014-04-13 04:31:09.625 103 12647.52 63.55 54904.85 88888.00 2014-04-13 04:31:09.750 103 12647.62 63.55 54904.85 88888.00 2014-04-13 04:31:09.875 103 12647.62 63.52 54904.82 88888.00 2014-04-13 04:31:10.000 103 12647.65 63.58 54904.80 88888.00 2014-04-13 04:31:10.125 103 12647.70 63.60 54904.80 88888.00 2014-04-13 04:31:10.250 103 12647.73 63.60 54904.80 88888.00 2014-04-13 04:31:10.375 103 12647.73 63.62 54904.78 88888.00 2014-04-13 04:31:10.500 103 12647.80 63.65 54904.75 88888.00 2014-04-13 04:31:10.625 103 12647.88 63.62 54904.75 88888.00 2014-04-13 04:31:10.750 103 12647.92 63.60 54904.75 88888.00 2014-04-13 04:31:10.875 103 12647.95 63.62 54904.75 88888.00 2014-04-13 04:31:11.000 103 12647.98 63.65 54904.68 88888.00 2014-04-13 04:31:11.125 103 12647.98 63.67 54904.68 88888.00 2014-04-13 04:31:11.250 103 12648.00 63.70 54904.70 88888.00 2014-04-13 04:31:11.375 103 12647.98 63.75 54904.70 88888.00 2014-04-13 04:31:11.500 103 12647.98 63.75 54904.68 88888.00 2014-04-13 04:31:11.625 103 12647.95 63.75 54904.68 88888.00 2014-04-13 04:31:11.750 103 12648.00 63.75 54904.65 88888.00 2014-04-13 04:31:11.875 103 12648.10 63.77 54904.60 88888.00 2014-04-13 04:31:12.000 103 12648.12 63.83 54904.60 88888.00 2014-04-13 04:31:12.125 103 12648.12 63.85 54904.60 88888.00 2014-04-13 04:31:12.250 103 12648.12 63.85 54904.55 88888.00 2014-04-13 04:31:12.375 103 12648.15 63.88 54904.53 88888.00 2014-04-13 04:31:12.500 103 12648.25 63.92 54904.53 88888.00 2014-04-13 04:31:12.625 103 12648.33 63.95 54904.50 88888.00 2014-04-13 04:31:12.750 103 12648.38 63.92 54904.47 88888.00 2014-04-13 04:31:12.875 103 12648.42 63.98 54904.47 88888.00 2014-04-13 04:31:13.000 103 12648.48 63.98 54904.47 88888.00 2014-04-13 04:31:13.125 103 12648.52 64.00 54904.47 88888.00 2014-04-13 04:31:13.250 103 12648.55 64.03 54904.45 88888.00 2014-04-13 04:31:13.375 103 12648.58 64.03 54904.43 88888.00 2014-04-13 04:31:13.500 103 12648.52 64.03 54904.40 88888.00 2014-04-13 04:31:13.625 103 12648.55 64.08 54904.38 88888.00 2014-04-13 04:31:13.750 103 12648.58 64.10 54904.38 88888.00 2014-04-13 04:31:13.875 103 12648.62 64.12 54904.35 88888.00 2014-04-13 04:31:14.000 103 12648.70 64.12 54904.30 88888.00 2014-04-13 04:31:14.125 103 12648.73 64.15 54904.32 88888.00 2014-04-13 04:31:14.250 103 12648.75 64.12 54904.30 88888.00 2014-04-13 04:31:14.375 103 12648.88 64.17 54904.28 88888.00 2014-04-13 04:31:14.500 103 12648.95 64.22 54904.25 88888.00 2014-04-13 04:31:14.625 103 12648.95 64.20 54904.22 88888.00 2014-04-13 04:31:14.750 103 12648.92 64.22 54904.18 88888.00 2014-04-13 04:31:14.875 103 12648.92 64.28 54904.20 88888.00 2014-04-13 04:31:15.000 103 12648.95 64.28 54904.18 88888.00 2014-04-13 04:31:15.125 103 12649.05 64.30 54904.15 88888.00 2014-04-13 04:31:15.250 103 12649.00 64.30 54904.12 88888.00 2014-04-13 04:31:15.375 103 12649.12 64.30 54904.07 88888.00 2014-04-13 04:31:15.500 103 12649.20 64.38 54904.07 88888.00 2014-04-13 04:31:15.625 103 12649.23 64.40 54904.07 88888.00 2014-04-13 04:31:15.750 103 12649.20 64.40 54904.03 88888.00 2014-04-13 04:31:15.875 103 12649.17 64.40 54904.03 88888.00 2014-04-13 04:31:16.000 103 12649.20 64.40 54904.00 88888.00 2014-04-13 04:31:16.125 103 12649.25 64.42 54904.00 88888.00 2014-04-13 04:31:16.250 103 12649.30 64.47 54904.00 88888.00 2014-04-13 04:31:16.375 103 12649.38 64.47 54903.97 88888.00 2014-04-13 04:31:16.500 103 12649.45 64.50 54903.97 88888.00 2014-04-13 04:31:16.625 103 12649.55 64.58 54903.95 88888.00 2014-04-13 04:31:16.750 103 12649.60 64.53 54903.90 88888.00 2014-04-13 04:31:16.875 103 12649.58 64.55 54903.90 88888.00 2014-04-13 04:31:17.000 103 12649.62 64.55 54903.90 88888.00 2014-04-13 04:31:17.125 103 12649.67 64.60 54903.90 88888.00 2014-04-13 04:31:17.250 103 12649.77 64.62 54903.88 88888.00 2014-04-13 04:31:17.375 103 12649.88 64.65 54903.82 88888.00 2014-04-13 04:31:17.500 103 12649.85 64.67 54903.80 88888.00 2014-04-13 04:31:17.625 103 12649.80 64.70 54903.78 88888.00 2014-04-13 04:31:17.750 103 12649.90 64.70 54903.78 88888.00 2014-04-13 04:31:17.875 103 12650.00 64.70 54903.75 88888.00 2014-04-13 04:31:18.000 103 12650.10 64.72 54903.75 88888.00 2014-04-13 04:31:18.125 103 12650.12 64.75 54903.72 88888.00 2014-04-13 04:31:18.250 103 12650.10 64.75 54903.68 88888.00 2014-04-13 04:31:18.375 103 12650.12 64.75 54903.68 88888.00 2014-04-13 04:31:18.500 103 12650.15 64.78 54903.65 88888.00 2014-04-13 04:31:18.625 103 12650.23 64.78 54903.60 88888.00 2014-04-13 04:31:18.750 103 12650.30 64.80 54903.57 88888.00 2014-04-13 04:31:18.875 103 12650.35 64.83 54903.55 88888.00 2014-04-13 04:31:19.000 103 12650.40 64.83 54903.53 88888.00 2014-04-13 04:31:19.125 103 12650.52 64.85 54903.47 88888.00 2014-04-13 04:31:19.250 103 12650.52 64.85 54903.47 88888.00 2014-04-13 04:31:19.375 103 12650.52 64.88 54903.45 88888.00 2014-04-13 04:31:19.500 103 12650.50 64.90 54903.45 88888.00 2014-04-13 04:31:19.625 103 12650.52 64.90 54903.43 88888.00 2014-04-13 04:31:19.750 103 12650.58 64.92 54903.40 88888.00 2014-04-13 04:31:19.875 103 12650.67 64.95 54903.38 88888.00 2014-04-13 04:31:20.000 103 12650.77 64.95 54903.35 88888.00 2014-04-13 04:31:20.125 103 12650.77 64.95 54903.30 88888.00 2014-04-13 04:31:20.250 103 12650.85 64.95 54903.30 88888.00 2014-04-13 04:31:20.375 103 12650.92 64.97 54903.28 88888.00 2014-04-13 04:31:20.500 103 12650.95 65.03 54903.25 88888.00 2014-04-13 04:31:20.625 103 12650.95 65.05 54903.28 88888.00 2014-04-13 04:31:20.750 103 12650.95 65.03 54903.25 88888.00 2014-04-13 04:31:20.875 103 12650.98 65.05 54903.22 88888.00 2014-04-13 04:31:21.000 103 12651.02 65.05 54903.20 88888.00 2014-04-13 04:31:21.125 103 12651.10 65.03 54903.18 88888.00 2014-04-13 04:31:21.250 103 12651.15 65.08 54903.18 88888.00 2014-04-13 04:31:21.375 103 12651.23 65.12 54903.15 88888.00 2014-04-13 04:31:21.500 103 12651.27 65.15 54903.12 88888.00 2014-04-13 04:31:21.625 103 12651.30 65.15 54903.12 88888.00 2014-04-13 04:31:21.750 103 12651.35 65.15 54903.10 88888.00 2014-04-13 04:31:21.875 103 12651.42 65.20 54903.10 88888.00 2014-04-13 04:31:22.000 103 12651.50 65.22 54903.10 88888.00 2014-04-13 04:31:22.125 103 12651.58 65.22 54903.05 88888.00 2014-04-13 04:31:22.250 103 12651.58 65.20 54903.00 88888.00 2014-04-13 04:31:22.375 103 12651.62 65.22 54902.97 88888.00 2014-04-13 04:31:22.500 103 12651.70 65.25 54902.97 88888.00 2014-04-13 04:31:22.625 103 12651.73 65.28 54902.95 88888.00 2014-04-13 04:31:22.750 103 12651.75 65.30 54902.93 88888.00 2014-04-13 04:31:22.875 103 12651.77 65.30 54902.90 88888.00 2014-04-13 04:31:23.000 103 12651.83 65.33 54902.82 88888.00 2014-04-13 04:31:23.125 103 12651.83 65.33 54902.82 88888.00 2014-04-13 04:31:23.250 103 12651.88 65.35 54902.80 88888.00 2014-04-13 04:31:23.375 103 12651.95 65.38 54902.78 88888.00 2014-04-13 04:31:23.500 103 12652.02 65.40 54902.80 88888.00 2014-04-13 04:31:23.625 103 12652.05 65.42 54902.75 88888.00 2014-04-13 04:31:23.750 103 12652.10 65.45 54902.72 88888.00 2014-04-13 04:31:23.875 103 12652.10 65.45 54902.70 88888.00 2014-04-13 04:31:24.000 103 12652.15 65.42 54902.68 88888.00 2014-04-13 04:31:24.125 103 12652.23 65.42 54902.62 88888.00 2014-04-13 04:31:24.250 103 12652.27 65.47 54902.60 88888.00 2014-04-13 04:31:24.375 103 12652.30 65.47 54902.57 88888.00 2014-04-13 04:31:24.500 103 12652.27 65.47 54902.57 88888.00 2014-04-13 04:31:24.625 103 12652.30 65.47 54902.55 88888.00 2014-04-13 04:31:24.750 103 12652.42 65.50 54902.50 88888.00 2014-04-13 04:31:24.875 103 12652.50 65.55 54902.50 88888.00 2014-04-13 04:31:25.000 103 12652.55 65.55 54902.47 88888.00 2014-04-13 04:31:25.125 103 12652.58 65.55 54902.45 88888.00 2014-04-13 04:31:25.250 103 12652.65 65.60 54902.43 88888.00 2014-04-13 04:31:25.375 103 12652.75 65.62 54902.43 88888.00 2014-04-13 04:31:25.500 103 12652.77 65.60 54902.40 88888.00 2014-04-13 04:31:25.625 103 12652.77 65.62 54902.40 88888.00 2014-04-13 04:31:25.750 103 12652.77 65.62 54902.38 88888.00 2014-04-13 04:31:25.875 103 12652.83 65.62 54902.35 88888.00 2014-04-13 04:31:26.000 103 12652.88 65.60 54902.32 88888.00 2014-04-13 04:31:26.125 103 12652.90 65.62 54902.32 88888.00 2014-04-13 04:31:26.250 103 12652.88 65.67 54902.32 88888.00 2014-04-13 04:31:26.375 103 12652.95 65.70 54902.28 88888.00 2014-04-13 04:31:26.500 103 12653.00 65.70 54902.22 88888.00 2014-04-13 04:31:26.625 103 12653.10 65.67 54902.15 88888.00 2014-04-13 04:31:26.750 103 12653.15 65.65 54902.12 88888.00 2014-04-13 04:31:26.875 103 12653.10 65.67 54902.10 88888.00 2014-04-13 04:31:27.000 103 12653.15 65.70 54902.10 88888.00 2014-04-13 04:31:27.125 103 12653.25 65.75 54902.10 88888.00 2014-04-13 04:31:27.250 103 12653.30 65.78 54902.10 88888.00 2014-04-13 04:31:27.375 103 12653.38 65.80 54902.07 88888.00 2014-04-13 04:31:27.500 103 12653.45 65.83 54902.03 88888.00 2014-04-13 04:31:27.625 103 12653.50 65.83 54901.97 88888.00 2014-04-13 04:31:27.750 103 12653.45 65.83 54901.93 88888.00 2014-04-13 04:31:27.875 103 12653.50 65.85 54901.93 88888.00 2014-04-13 04:31:28.000 103 12653.55 65.88 54901.93 88888.00 2014-04-13 04:31:28.125 103 12653.58 65.88 54901.88 88888.00 2014-04-13 04:31:28.250 103 12653.62 65.85 54901.85 88888.00 2014-04-13 04:31:28.375 103 12653.70 65.88 54901.80 88888.00 2014-04-13 04:31:28.500 103 12653.77 65.88 54901.80 88888.00 2014-04-13 04:31:28.625 103 12653.80 65.92 54901.78 88888.00 2014-04-13 04:31:28.750 103 12653.88 65.92 54901.75 88888.00 2014-04-13 04:31:28.875 103 12653.90 65.92 54901.72 88888.00 2014-04-13 04:31:29.000 103 12653.92 65.90 54901.65 88888.00 2014-04-13 04:31:29.125 103 12653.92 65.92 54901.62 88888.00 2014-04-13 04:31:29.250 103 12653.90 65.92 54901.60 88888.00 2014-04-13 04:31:29.375 103 12653.92 65.95 54901.57 88888.00 2014-04-13 04:31:29.500 103 12653.95 65.97 54901.57 88888.00 2014-04-13 04:31:29.625 103 12654.02 65.97 54901.55 88888.00 2014-04-13 04:31:29.750 103 12654.08 66.00 54901.53 88888.00 2014-04-13 04:31:29.875 103 12654.15 66.00 54901.53 88888.00 2014-04-13 04:31:30.000 103 12654.25 65.97 54901.50 88888.00 2014-04-13 04:31:30.125 103 12654.30 66.00 54901.47 88888.00 2014-04-13 04:31:30.250 103 12654.33 65.97 54901.47 88888.00 2014-04-13 04:31:30.375 103 12654.33 66.00 54901.43 88888.00 2014-04-13 04:31:30.500 103 12654.33 66.00 54901.40 88888.00 2014-04-13 04:31:30.625 103 12654.30 66.00 54901.38 88888.00 2014-04-13 04:31:30.750 103 12654.38 66.03 54901.32 88888.00 2014-04-13 04:31:30.875 103 12654.45 66.03 54901.32 88888.00 2014-04-13 04:31:31.000 103 12654.50 66.00 54901.32 88888.00 2014-04-13 04:31:31.125 103 12654.58 66.03 54901.30 88888.00 2014-04-13 04:31:31.250 103 12654.62 66.03 54901.25 88888.00 2014-04-13 04:31:31.375 103 12654.70 66.03 54901.22 88888.00 2014-04-13 04:31:31.500 103 12654.75 66.05 54901.20 88888.00 2014-04-13 04:31:31.625 103 12654.80 66.05 54901.18 88888.00 2014-04-13 04:31:31.750 103 12654.80 66.05 54901.15 88888.00 2014-04-13 04:31:31.875 103 12654.83 66.05 54901.12 88888.00 2014-04-13 04:31:32.000 103 12654.90 66.08 54901.07 88888.00 2014-04-13 04:31:32.125 103 12654.88 66.05 54901.07 88888.00 2014-04-13 04:31:32.250 103 12654.83 66.03 54901.05 88888.00 2014-04-13 04:31:32.375 103 12654.88 66.08 54901.03 88888.00 2014-04-13 04:31:32.500 103 12654.92 66.10 54901.03 88888.00 2014-04-13 04:31:32.625 103 12654.98 66.10 54900.97 88888.00 2014-04-13 04:31:32.750 103 12655.02 66.08 54900.95 88888.00 2014-04-13 04:31:32.875 103 12655.12 66.10 54900.93 88888.00 2014-04-13 04:31:33.000 103 12655.10 66.12 54900.90 88888.00 2014-04-13 04:31:33.125 103 12655.08 66.12 54900.90 88888.00 2014-04-13 04:31:33.250 103 12655.17 66.12 54900.88 88888.00 2014-04-13 04:31:33.375 103 12655.23 66.15 54900.88 88888.00 2014-04-13 04:31:33.500 103 12655.20 66.15 54900.82 88888.00 2014-04-13 04:31:33.625 103 12655.23 66.15 54900.78 88888.00 2014-04-13 04:31:33.750 103 12655.27 66.17 54900.75 88888.00 2014-04-13 04:31:33.875 103 12655.30 66.15 54900.72 88888.00 2014-04-13 04:31:34.000 103 12655.38 66.15 54900.70 88888.00 2014-04-13 04:31:34.125 103 12655.40 66.17 54900.70 88888.00 2014-04-13 04:31:34.250 103 12655.38 66.15 54900.65 88888.00 2014-04-13 04:31:34.375 103 12655.45 66.17 54900.62 88888.00 2014-04-13 04:31:34.500 103 12655.50 66.20 54900.60 88888.00 2014-04-13 04:31:34.625 103 12655.55 66.20 54900.60 88888.00 2014-04-13 04:31:34.750 103 12655.62 66.20 54900.57 88888.00 2014-04-13 04:31:34.875 103 12655.65 66.20 54900.53 88888.00 2014-04-13 04:31:35.000 103 12655.70 66.22 54900.53 88888.00 2014-04-13 04:31:35.125 103 12655.73 66.20 54900.50 88888.00 2014-04-13 04:31:35.250 103 12655.73 66.22 54900.47 88888.00 2014-04-13 04:31:35.375 103 12655.75 66.22 54900.43 88888.00 2014-04-13 04:31:35.500 103 12655.77 66.20 54900.38 88888.00 2014-04-13 04:31:35.625 103 12655.83 66.17 54900.38 88888.00 2014-04-13 04:31:35.750 103 12655.90 66.20 54900.35 88888.00 2014-04-13 04:31:35.875 103 12655.88 66.22 54900.32 88888.00 2014-04-13 04:31:36.000 103 12655.88 66.20 54900.30 88888.00 2014-04-13 04:31:36.125 103 12655.95 66.17 54900.28 88888.00 2014-04-13 04:31:36.250 103 12656.00 66.15 54900.28 88888.00 2014-04-13 04:31:36.375 103 12656.05 66.20 54900.25 88888.00 2014-04-13 04:31:36.500 103 12656.05 66.22 54900.22 88888.00 2014-04-13 04:31:36.625 103 12656.08 66.20 54900.20 88888.00 2014-04-13 04:31:36.750 103 12656.08 66.20 54900.18 88888.00 2014-04-13 04:31:36.875 103 12656.08 66.17 54900.15 88888.00 2014-04-13 04:31:37.000 103 12656.15 66.20 54900.15 88888.00 2014-04-13 04:31:37.125 103 12656.20 66.22 54900.12 88888.00 2014-04-13 04:31:37.250 103 12656.23 66.22 54900.12 88888.00 2014-04-13 04:31:37.375 103 12656.30 66.20 54900.10 88888.00 2014-04-13 04:31:37.500 103 12656.35 66.17 54900.05 88888.00 2014-04-13 04:31:37.625 103 12656.40 66.15 54900.03 88888.00 2014-04-13 04:31:37.750 103 12656.40 66.17 54900.00 88888.00 2014-04-13 04:31:37.875 103 12656.35 66.17 54899.95 88888.00 2014-04-13 04:31:38.000 103 12656.38 66.15 54899.95 88888.00 2014-04-13 04:31:38.125 103 12656.48 66.15 54899.95 88888.00 2014-04-13 04:31:38.250 103 12656.55 66.15 54899.93 88888.00 2014-04-13 04:31:38.375 103 12656.67 66.17 54899.93 88888.00 2014-04-13 04:31:38.500 103 12656.67 66.17 54899.90 88888.00 2014-04-13 04:31:38.625 103 12656.62 66.15 54899.88 88888.00 2014-04-13 04:31:38.750 103 12656.62 66.15 54899.82 88888.00 2014-04-13 04:31:38.875 103 12656.70 66.12 54899.82 88888.00 2014-04-13 04:31:39.000 103 12656.77 66.17 54899.80 88888.00 2014-04-13 04:31:39.125 103 12656.80 66.15 54899.78 88888.00 2014-04-13 04:31:39.250 103 12656.83 66.12 54899.75 88888.00 2014-04-13 04:31:39.375 103 12656.83 66.15 54899.70 88888.00 2014-04-13 04:31:39.500 103 12656.80 66.15 54899.70 88888.00 2014-04-13 04:31:39.625 103 12656.77 66.15 54899.68 88888.00 2014-04-13 04:31:39.750 103 12656.77 66.15 54899.68 88888.00 2014-04-13 04:31:39.875 103 12656.83 66.17 54899.65 88888.00 2014-04-13 04:31:40.000 103 12656.90 66.15 54899.60 88888.00 2014-04-13 04:31:40.125 103 12656.95 66.20 54899.57 88888.00 2014-04-13 04:31:40.250 103 12656.98 66.17 54899.55 88888.00 2014-04-13 04:31:40.375 103 12657.00 66.17 54899.50 88888.00 2014-04-13 04:31:40.500 103 12656.98 66.15 54899.47 88888.00 2014-04-13 04:31:40.625 103 12657.05 66.15 54899.47 88888.00 2014-04-13 04:31:40.750 103 12657.10 66.17 54899.45 88888.00 2014-04-13 04:31:40.875 103 12657.10 66.17 54899.40 88888.00 2014-04-13 04:31:41.000 103 12657.10 66.15 54899.35 88888.00 2014-04-13 04:31:41.125 103 12657.10 66.15 54899.35 88888.00 2014-04-13 04:31:41.250 103 12657.12 66.17 54899.35 88888.00 2014-04-13 04:31:41.375 103 12657.15 66.20 54899.32 88888.00 2014-04-13 04:31:41.500 103 12657.17 66.20 54899.30 88888.00 2014-04-13 04:31:41.625 103 12657.23 66.17 54899.25 88888.00 2014-04-13 04:31:41.750 103 12657.30 66.20 54899.25 88888.00 2014-04-13 04:31:41.875 103 12657.35 66.22 54899.25 88888.00 2014-04-13 04:31:42.000 103 12657.42 66.22 54899.22 88888.00 2014-04-13 04:31:42.125 103 12657.45 66.20 54899.18 88888.00 2014-04-13 04:31:42.250 103 12657.52 66.20 54899.15 88888.00 2014-04-13 04:31:42.375 103 12657.52 66.17 54899.10 88888.00 2014-04-13 04:31:42.500 103 12657.52 66.17 54899.07 88888.00 2014-04-13 04:31:42.625 103 12657.50 66.17 54899.07 88888.00 2014-04-13 04:31:42.750 103 12657.50 66.17 54899.05 88888.00 2014-04-13 04:31:42.875 103 12657.62 66.17 54899.00 88888.00 2014-04-13 04:31:43.000 103 12657.70 66.17 54898.97 88888.00 2014-04-13 04:31:43.125 103 12657.75 66.17 54898.95 88888.00 2014-04-13 04:31:43.250 103 12657.77 66.15 54898.93 88888.00 2014-04-13 04:31:43.375 103 12657.83 66.12 54898.90 88888.00 2014-04-13 04:31:43.500 103 12657.83 66.17 54898.93 88888.00 2014-04-13 04:31:43.625 103 12657.88 66.20 54898.90 88888.00 2014-04-13 04:31:43.750 103 12657.90 66.20 54898.88 88888.00 2014-04-13 04:31:43.875 103 12657.92 66.20 54898.82 88888.00 2014-04-13 04:31:44.000 103 12657.90 66.20 54898.80 88888.00 2014-04-13 04:31:44.125 103 12657.90 66.17 54898.75 88888.00 2014-04-13 04:31:44.250 103 12658.00 66.20 54898.75 88888.00 2014-04-13 04:31:44.375 103 12658.10 66.22 54898.72 88888.00 2014-04-13 04:31:44.500 103 12658.12 66.25 54898.68 88888.00 2014-04-13 04:31:44.625 103 12658.12 66.17 54898.65 88888.00 2014-04-13 04:31:44.750 103 12658.17 66.20 54898.62 88888.00 2014-04-13 04:31:44.875 103 12658.23 66.20 54898.60 88888.00 2014-04-13 04:31:45.000 103 12658.20 66.20 54898.55 88888.00 2014-04-13 04:31:45.125 103 12658.25 66.22 54898.55 88888.00 2014-04-13 04:31:45.250 103 12658.33 66.20 54898.53 88888.00 2014-04-13 04:31:45.375 103 12658.35 66.17 54898.47 88888.00 2014-04-13 04:31:45.500 103 12658.35 66.17 54898.45 88888.00 2014-04-13 04:31:45.625 103 12658.38 66.22 54898.45 88888.00 2014-04-13 04:31:45.750 103 12658.38 66.25 54898.43 88888.00 2014-04-13 04:31:45.875 103 12658.42 66.25 54898.40 88888.00 2014-04-13 04:31:46.000 103 12658.48 66.25 54898.38 88888.00 2014-04-13 04:31:46.125 103 12658.50 66.25 54898.38 88888.00 2014-04-13 04:31:46.250 103 12658.42 66.28 54898.38 88888.00 2014-04-13 04:31:46.375 103 12658.48 66.30 54898.32 88888.00 2014-04-13 04:31:46.500 103 12658.55 66.28 54898.30 88888.00 2014-04-13 04:31:46.625 103 12658.58 66.28 54898.25 88888.00 2014-04-13 04:31:46.750 103 12658.60 66.30 54898.25 88888.00 2014-04-13 04:31:46.875 103 12658.67 66.33 54898.22 88888.00 2014-04-13 04:31:47.000 103 12658.73 66.30 54898.20 88888.00 2014-04-13 04:31:47.125 103 12658.77 66.30 54898.18 88888.00 2014-04-13 04:31:47.250 103 12658.80 66.28 54898.15 88888.00 2014-04-13 04:31:47.375 103 12658.83 66.30 54898.12 88888.00 2014-04-13 04:31:47.500 103 12658.85 66.30 54898.10 88888.00 2014-04-13 04:31:47.625 103 12658.85 66.30 54898.07 88888.00 2014-04-13 04:31:47.750 103 12658.88 66.33 54898.07 88888.00 2014-04-13 04:31:47.875 103 12658.92 66.33 54898.05 88888.00 2014-04-13 04:31:48.000 103 12659.00 66.33 54898.03 88888.00 2014-04-13 04:31:48.125 103 12659.05 66.33 54898.00 88888.00 2014-04-13 04:31:48.250 103 12659.08 66.33 54897.97 88888.00 2014-04-13 04:31:48.375 103 12659.10 66.35 54897.95 88888.00 2014-04-13 04:31:48.500 103 12659.12 66.33 54897.93 88888.00 2014-04-13 04:31:48.625 103 12659.15 66.35 54897.93 88888.00 2014-04-13 04:31:48.750 103 12659.17 66.35 54897.90 88888.00 2014-04-13 04:31:48.875 103 12659.17 66.33 54897.88 88888.00 2014-04-13 04:31:49.000 103 12659.20 66.33 54897.80 88888.00 2014-04-13 04:31:49.125 103 12659.20 66.35 54897.80 88888.00 2014-04-13 04:31:49.250 103 12659.23 66.35 54897.80 88888.00 2014-04-13 04:31:49.375 103 12659.25 66.35 54897.78 88888.00 2014-04-13 04:31:49.500 103 12659.30 66.33 54897.75 88888.00 2014-04-13 04:31:49.625 103 12659.35 66.33 54897.72 88888.00 2014-04-13 04:31:49.750 103 12659.33 66.33 54897.72 88888.00 2014-04-13 04:31:49.875 103 12659.30 66.35 54897.68 88888.00 2014-04-13 04:31:50.000 103 12659.33 66.35 54897.65 88888.00 2014-04-13 04:31:50.125 103 12659.38 66.33 54897.65 88888.00 2014-04-13 04:31:50.250 103 12659.38 66.30 54897.62 88888.00 2014-04-13 04:31:50.375 103 12659.35 66.33 54897.60 88888.00 2014-04-13 04:31:50.500 103 12659.35 66.33 54897.57 88888.00 2014-04-13 04:31:50.625 103 12659.35 66.33 54897.57 88888.00 2014-04-13 04:31:50.750 103 12659.40 66.33 54897.53 88888.00 2014-04-13 04:31:50.875 103 12659.40 66.30 54897.50 88888.00 2014-04-13 04:31:51.000 103 12659.45 66.30 54897.45 88888.00 2014-04-13 04:31:51.125 103 12659.45 66.28 54897.40 88888.00 2014-04-13 04:31:51.250 103 12659.50 66.28 54897.43 88888.00 2014-04-13 04:31:51.375 103 12659.60 66.33 54897.43 88888.00 2014-04-13 04:31:51.500 103 12659.62 66.33 54897.40 88888.00 2014-04-13 04:31:51.625 103 12659.62 66.30 54897.38 88888.00 2014-04-13 04:31:51.750 103 12659.58 66.30 54897.35 88888.00 2014-04-13 04:31:51.875 103 12659.60 66.30 54897.32 88888.00 2014-04-13 04:31:52.000 103 12659.70 66.30 54897.32 88888.00 2014-04-13 04:31:52.125 103 12659.75 66.28 54897.30 88888.00 2014-04-13 04:31:52.250 103 12659.77 66.25 54897.28 88888.00 2014-04-13 04:31:52.375 103 12659.85 66.28 54897.25 88888.00 2014-04-13 04:31:52.500 103 12659.85 66.25 54897.20 88888.00 2014-04-13 04:31:52.625 103 12659.85 66.28 54897.18 88888.00 2014-04-13 04:31:52.750 103 12659.88 66.30 54897.20 88888.00 2014-04-13 04:31:52.875 103 12659.88 66.28 54897.18 88888.00 2014-04-13 04:31:53.000 103 12659.92 66.28 54897.12 88888.00 2014-04-13 04:31:53.125 103 12659.98 66.25 54897.12 88888.00 2014-04-13 04:31:53.250 103 12659.98 66.25 54897.12 88888.00 2014-04-13 04:31:53.375 103 12660.02 66.25 54897.07 88888.00 2014-04-13 04:31:53.500 103 12660.02 66.22 54897.05 88888.00 2014-04-13 04:31:53.625 103 12660.10 66.25 54897.03 88888.00 2014-04-13 04:31:53.750 103 12660.15 66.22 54897.00 88888.00 2014-04-13 04:31:53.875 103 12660.15 66.22 54896.97 88888.00 2014-04-13 04:31:54.000 103 12660.15 66.22 54896.97 88888.00 2014-04-13 04:31:54.125 103 12660.23 66.25 54896.97 88888.00 2014-04-13 04:31:54.250 103 12660.25 66.20 54896.97 88888.00 2014-04-13 04:31:54.375 103 12660.33 66.25 54896.95 88888.00 2014-04-13 04:31:54.500 103 12660.33 66.25 54896.93 88888.00 2014-04-13 04:31:54.625 103 12660.35 66.25 54896.88 88888.00 2014-04-13 04:31:54.750 103 12660.40 66.25 54896.88 88888.00 2014-04-13 04:31:54.875 103 12660.42 66.22 54896.90 88888.00 2014-04-13 04:31:55.000 103 12660.42 66.20 54896.82 88888.00 2014-04-13 04:31:55.125 103 12660.45 66.22 54896.82 88888.00 2014-04-13 04:31:55.250 103 12660.48 66.22 54896.80 88888.00 2014-04-13 04:31:55.375 103 12660.48 66.22 54896.78 88888.00 2014-04-13 04:31:55.500 103 12660.48 66.25 54896.78 88888.00 2014-04-13 04:31:55.625 103 12660.52 66.25 54896.75 88888.00 2014-04-13 04:31:55.750 103 12660.55 66.22 54896.72 88888.00 2014-04-13 04:31:55.875 103 12660.58 66.25 54896.70 88888.00 2014-04-13 04:31:56.000 103 12660.67 66.25 54896.68 88888.00 2014-04-13 04:31:56.125 103 12660.75 66.22 54896.68 88888.00 2014-04-13 04:31:56.250 103 12660.75 66.20 54896.68 88888.00 2014-04-13 04:31:56.375 103 12660.75 66.20 54896.62 88888.00 2014-04-13 04:31:56.500 103 12660.77 66.22 54896.60 88888.00 2014-04-13 04:31:56.625 103 12660.83 66.28 54896.57 88888.00 2014-04-13 04:31:56.750 103 12660.85 66.22 54896.55 88888.00 2014-04-13 04:31:56.875 103 12660.85 66.22 54896.53 88888.00 2014-04-13 04:31:57.000 103 12660.85 66.20 54896.53 88888.00 2014-04-13 04:31:57.125 103 12660.92 66.17 54896.53 88888.00 2014-04-13 04:31:57.250 103 12660.92 66.17 54896.47 88888.00 2014-04-13 04:31:57.375 103 12660.92 66.20 54896.47 88888.00 2014-04-13 04:31:57.500 103 12660.98 66.20 54896.47 88888.00 2014-04-13 04:31:57.625 103 12661.00 66.20 54896.45 88888.00 2014-04-13 04:31:57.750 103 12661.00 66.17 54896.45 88888.00 2014-04-13 04:31:57.875 103 12661.00 66.15 54896.43 88888.00 2014-04-13 04:31:58.000 103 12660.98 66.12 54896.38 88888.00 2014-04-13 04:31:58.125 103 12660.98 66.15 54896.35 88888.00 2014-04-13 04:31:58.250 103 12661.05 66.12 54896.35 88888.00 2014-04-13 04:31:58.375 103 12661.17 66.08 54896.32 88888.00 2014-04-13 04:31:58.500 103 12661.25 66.05 54896.32 88888.00 2014-04-13 04:31:58.625 103 12661.27 66.08 54896.30 88888.00 2014-04-13 04:31:58.750 103 12661.20 66.08 54896.28 88888.00 2014-04-13 04:31:58.875 103 12661.20 66.05 54896.25 88888.00 2014-04-13 04:31:59.000 103 12661.23 66.05 54896.20 88888.00 2014-04-13 04:31:59.125 103 12661.30 66.00 54896.18 88888.00 2014-04-13 04:31:59.250 103 12661.33 66.03 54896.20 88888.00 2014-04-13 04:31:59.375 103 12661.38 66.00 54896.20 88888.00 2014-04-13 04:31:59.500 103 12661.40 66.00 54896.20 88888.00 2014-04-13 04:31:59.625 103 12661.48 66.00 54896.15 88888.00 2014-04-13 04:31:59.750 103 12661.45 66.00 54896.10 88888.00 2014-04-13 04:31:59.875 103 12661.50 65.97 54896.07 88888.00 2014-04-13 04:32:00.000 103 12661.52 65.95 54896.05 88888.00 2014-04-13 04:32:00.125 103 12661.52 65.95 54896.05 88888.00 2014-04-13 04:32:00.250 103 12661.58 65.92 54896.05 88888.00 2014-04-13 04:32:00.375 103 12661.65 65.92 54896.00 88888.00 2014-04-13 04:32:00.500 103 12661.67 65.90 54896.00 88888.00 2014-04-13 04:32:00.625 103 12661.73 65.90 54895.97 88888.00 2014-04-13 04:32:00.750 103 12661.73 65.90 54896.00 88888.00 2014-04-13 04:32:00.875 103 12661.70 65.88 54895.97 88888.00 2014-04-13 04:32:01.000 103 12661.77 65.80 54895.95 88888.00 2014-04-13 04:32:01.125 103 12661.85 65.83 54895.95 88888.00 2014-04-13 04:32:01.250 103 12661.88 65.83 54895.95 88888.00 2014-04-13 04:32:01.375 103 12661.83 65.80 54895.93 88888.00 2014-04-13 04:32:01.500 103 12661.80 65.80 54895.90 88888.00 2014-04-13 04:32:01.625 103 12661.77 65.78 54895.90 88888.00 2014-04-13 04:32:01.750 103 12661.83 65.75 54895.88 88888.00 2014-04-13 04:32:01.875 103 12661.85 65.75 54895.85 88888.00 2014-04-13 04:32:02.000 103 12661.90 65.80 54895.85 88888.00 2014-04-13 04:32:02.125 103 12661.98 65.78 54895.82 88888.00 2014-04-13 04:32:02.250 103 12662.02 65.75 54895.80 88888.00 2014-04-13 04:32:02.375 103 12662.05 65.72 54895.78 88888.00 2014-04-13 04:32:02.500 103 12662.02 65.70 54895.75 88888.00 2014-04-13 04:32:02.625 103 12662.02 65.67 54895.75 88888.00 2014-04-13 04:32:02.750 103 12662.10 65.67 54895.72 88888.00 2014-04-13 04:32:02.875 103 12662.25 65.67 54895.70 88888.00 2014-04-13 04:32:03.000 103 12662.30 65.70 54895.68 88888.00 2014-04-13 04:32:03.125 103 12662.23 65.67 54895.65 88888.00 2014-04-13 04:32:03.250 103 12662.23 65.65 54895.62 88888.00 2014-04-13 04:32:03.375 103 12662.30 65.67 54895.68 88888.00 2014-04-13 04:32:03.500 103 12662.33 65.67 54895.65 88888.00 2014-04-13 04:32:03.625 103 12662.35 65.65 54895.60 88888.00 2014-04-13 04:32:03.750 103 12662.33 65.62 54895.57 88888.00 2014-04-13 04:32:03.875 103 12662.38 65.60 54895.57 88888.00 2014-04-13 04:32:04.000 103 12662.45 65.60 54895.55 88888.00 2014-04-13 04:32:04.125 103 12662.50 65.60 54895.53 88888.00 2014-04-13 04:32:04.250 103 12662.50 65.53 54895.47 88888.00 2014-04-13 04:32:04.375 103 12662.60 65.55 54895.45 88888.00 2014-04-13 04:32:04.500 103 12662.67 65.55 54895.43 88888.00 2014-04-13 04:32:04.625 103 12662.62 65.53 54895.45 88888.00 2014-04-13 04:32:04.750 103 12662.60 65.55 54895.40 88888.00 2014-04-13 04:32:04.875 103 12662.55 65.53 54895.38 88888.00 2014-04-13 04:32:05.000 103 12662.60 65.53 54895.38 88888.00 2014-04-13 04:32:05.125 103 12662.65 65.55 54895.38 88888.00 2014-04-13 04:32:05.250 103 12662.67 65.53 54895.35 88888.00 2014-04-13 04:32:05.375 103 12662.73 65.50 54895.35 88888.00 2014-04-13 04:32:05.500 103 12662.75 65.50 54895.32 88888.00 2014-04-13 04:32:05.625 103 12662.80 65.50 54895.32 88888.00 2014-04-13 04:32:05.750 103 12662.85 65.47 54895.28 88888.00 2014-04-13 04:32:05.875 103 12662.92 65.47 54895.28 88888.00 2014-04-13 04:32:06.000 103 12662.98 65.47 54895.25 88888.00 2014-04-13 04:32:06.125 103 12663.02 65.45 54895.28 88888.00 2014-04-13 04:32:06.250 103 12663.02 65.45 54895.25 88888.00 2014-04-13 04:32:06.375 103 12663.08 65.45 54895.25 88888.00 2014-04-13 04:32:06.500 103 12663.12 65.42 54895.22 88888.00 2014-04-13 04:32:06.625 103 12663.15 65.45 54895.20 88888.00 2014-04-13 04:32:06.750 103 12663.12 65.47 54895.20 88888.00 2014-04-13 04:32:06.875 103 12663.17 65.45 54895.18 88888.00 2014-04-13 04:32:07.000 103 12663.17 65.45 54895.12 88888.00 2014-04-13 04:32:07.125 103 12663.20 65.42 54895.15 88888.00 2014-04-13 04:32:07.250 103 12663.20 65.40 54895.12 88888.00 2014-04-13 04:32:07.375 103 12663.27 65.40 54895.12 88888.00 2014-04-13 04:32:07.500 103 12663.33 65.42 54895.10 88888.00 2014-04-13 04:32:07.625 103 12663.35 65.42 54895.12 88888.00 2014-04-13 04:32:07.750 103 12663.42 65.42 54895.12 88888.00 2014-04-13 04:32:07.875 103 12663.40 65.40 54895.10 88888.00 2014-04-13 04:32:08.000 103 12663.42 65.38 54895.05 88888.00 2014-04-13 04:32:08.125 103 12663.45 65.38 54895.05 88888.00 2014-04-13 04:32:08.250 103 12663.48 65.35 54895.03 88888.00 2014-04-13 04:32:08.375 103 12663.52 65.33 54895.00 88888.00 2014-04-13 04:32:08.500 103 12663.65 65.33 54895.03 88888.00 2014-04-13 04:32:08.625 103 12663.75 65.33 54895.00 88888.00 2014-04-13 04:32:08.750 103 12663.73 65.33 54894.95 88888.00 2014-04-13 04:32:08.875 103 12663.73 65.30 54894.95 88888.00 2014-04-13 04:32:09.000 103 12663.73 65.30 54894.93 88888.00 2014-04-13 04:32:09.125 103 12663.75 65.30 54894.93 88888.00 2014-04-13 04:32:09.250 103 12663.75 65.28 54894.93 88888.00 2014-04-13 04:32:09.375 103 12663.85 65.28 54894.90 88888.00 2014-04-13 04:32:09.500 103 12663.90 65.25 54894.88 88888.00 2014-04-13 04:32:09.625 103 12664.00 65.22 54894.90 88888.00 2014-04-13 04:32:09.750 103 12664.02 65.25 54894.88 88888.00 2014-04-13 04:32:09.875 103 12664.12 65.25 54894.88 88888.00 2014-04-13 04:32:10.000 103 12664.15 65.22 54894.82 88888.00 2014-04-13 04:32:10.125 103 12664.17 65.22 54894.85 88888.00 2014-04-13 04:32:10.250 103 12664.17 65.17 54894.80 88888.00 2014-04-13 04:32:10.375 103 12664.25 65.17 54894.82 88888.00 2014-04-13 04:32:10.500 103 12664.27 65.17 54894.80 88888.00 2014-04-13 04:32:10.625 103 12664.33 65.15 54894.80 88888.00 2014-04-13 04:32:10.750 103 12664.33 65.12 54894.78 88888.00 2014-04-13 04:32:10.875 103 12664.33 65.15 54894.72 88888.00 2014-04-13 04:32:11.000 103 12664.38 65.12 54894.68 88888.00 2014-04-13 04:32:11.125 103 12664.42 65.12 54894.70 88888.00 2014-04-13 04:32:11.250 103 12664.50 65.12 54894.70 88888.00 2014-04-13 04:32:11.375 103 12664.50 65.10 54894.65 88888.00 2014-04-13 04:32:11.500 103 12664.58 65.08 54894.68 88888.00 2014-04-13 04:32:11.625 103 12664.67 65.08 54894.65 88888.00 2014-04-13 04:32:11.750 103 12664.70 65.05 54894.62 88888.00 2014-04-13 04:32:11.875 103 12664.70 65.05 54894.60 88888.00 2014-04-13 04:32:12.000 103 12664.67 65.03 54894.62 88888.00 2014-04-13 04:32:12.125 103 12664.75 65.03 54894.62 88888.00 2014-04-13 04:32:12.250 103 12664.83 65.03 54894.57 88888.00 2014-04-13 04:32:12.375 103 12664.92 65.03 54894.57 88888.00 2014-04-13 04:32:12.500 103 12665.00 65.03 54894.57 88888.00 2014-04-13 04:32:12.625 103 12665.02 65.00 54894.55 88888.00 2014-04-13 04:32:12.750 103 12665.05 65.00 54894.53 88888.00 2014-04-13 04:32:12.875 103 12665.12 65.00 54894.50 88888.00 2014-04-13 04:32:13.000 103 12665.17 65.00 54894.47 88888.00 2014-04-13 04:32:13.125 103 12665.20 64.95 54894.50 88888.00 2014-04-13 04:32:13.250 103 12665.23 64.95 54894.50 88888.00 2014-04-13 04:32:13.375 103 12665.27 64.92 54894.47 88888.00 2014-04-13 04:32:13.500 103 12665.25 64.95 54894.45 88888.00 2014-04-13 04:32:13.625 103 12665.33 64.95 54894.43 88888.00 2014-04-13 04:32:13.750 103 12665.38 64.92 54894.43 88888.00 2014-04-13 04:32:13.875 103 12665.38 64.90 54894.43 88888.00 2014-04-13 04:32:14.000 103 12665.38 64.92 54894.40 88888.00 2014-04-13 04:32:14.125 103 12665.42 64.90 54894.40 88888.00 2014-04-13 04:32:14.250 103 12665.48 64.88 54894.38 88888.00 2014-04-13 04:32:14.375 103 12665.55 64.90 54894.38 88888.00 2014-04-13 04:32:14.500 103 12665.55 64.90 54894.38 88888.00 2014-04-13 04:32:14.625 103 12665.58 64.88 54894.35 88888.00 2014-04-13 04:32:14.750 103 12665.58 64.88 54894.30 88888.00 2014-04-13 04:32:14.875 103 12665.60 64.85 54894.30 88888.00 2014-04-13 04:32:15.000 103 12665.62 64.83 54894.32 88888.00 2014-04-13 04:32:15.125 103 12665.65 64.80 54894.32 88888.00 2014-04-13 04:32:15.250 103 12665.70 64.83 54894.30 88888.00 2014-04-13 04:32:15.375 103 12665.83 64.83 54894.30 88888.00 2014-04-13 04:32:15.500 103 12665.85 64.83 54894.30 88888.00 2014-04-13 04:32:15.625 103 12665.83 64.85 54894.30 88888.00 2014-04-13 04:32:15.750 103 12665.77 64.83 54894.28 88888.00 2014-04-13 04:32:15.875 103 12665.75 64.83 54894.28 88888.00 2014-04-13 04:32:16.000 103 12665.75 64.80 54894.20 88888.00 2014-04-13 04:32:16.125 103 12665.83 64.80 54894.20 88888.00 2014-04-13 04:32:16.250 103 12665.85 64.78 54894.20 88888.00 2014-04-13 04:32:16.375 103 12665.95 64.78 54894.22 88888.00 2014-04-13 04:32:16.500 103 12666.05 64.78 54894.22 88888.00 2014-04-13 04:32:16.625 103 12666.02 64.80 54894.22 88888.00 2014-04-13 04:32:16.750 103 12666.02 64.78 54894.18 88888.00 2014-04-13 04:32:16.875 103 12666.10 64.78 54894.12 88888.00 2014-04-13 04:32:17.000 103 12666.20 64.78 54894.15 88888.00 2014-04-13 04:32:17.125 103 12666.25 64.75 54894.18 88888.00 2014-04-13 04:32:17.250 103 12666.30 64.72 54894.15 88888.00 2014-04-13 04:32:17.375 103 12666.30 64.70 54894.12 88888.00 2014-04-13 04:32:17.500 103 12666.33 64.70 54894.12 88888.00 2014-04-13 04:32:17.625 103 12666.35 64.72 54894.12 88888.00 2014-04-13 04:32:17.750 103 12666.40 64.70 54894.10 88888.00 2014-04-13 04:32:17.875 103 12666.48 64.70 54894.07 88888.00 2014-04-13 04:32:18.000 103 12666.55 64.70 54894.10 88888.00 2014-04-13 04:32:18.125 103 12666.58 64.70 54894.12 88888.00 2014-04-13 04:32:18.250 103 12666.50 64.67 54894.10 88888.00 2014-04-13 04:32:18.375 103 12666.50 64.70 54894.07 88888.00 2014-04-13 04:32:18.500 103 12666.62 64.67 54894.07 88888.00 2014-04-13 04:32:18.625 103 12666.77 64.67 54894.05 88888.00 2014-04-13 04:32:18.750 103 12666.83 64.65 54894.03 88888.00 2014-04-13 04:32:18.875 103 12666.83 64.62 54894.03 88888.00 2014-04-13 04:32:19.000 103 12666.83 64.62 54894.03 88888.00 2014-04-13 04:32:19.125 103 12666.88 64.60 54894.03 88888.00 2014-04-13 04:32:19.250 103 12666.85 64.55 54894.03 88888.00 2014-04-13 04:32:19.375 103 12666.92 64.55 54893.97 88888.00 2014-04-13 04:32:19.500 103 12666.92 64.55 54893.97 88888.00 2014-04-13 04:32:19.625 103 12666.95 64.53 54893.97 88888.00 2014-04-13 04:32:19.750 103 12667.00 64.55 54893.95 88888.00 2014-04-13 04:32:19.875 103 12667.02 64.53 54893.95 88888.00 2014-04-13 04:32:20.000 103 12667.02 64.50 54893.95 88888.00 2014-04-13 04:32:20.125 103 12667.10 64.53 54893.93 88888.00 2014-04-13 04:32:20.250 103 12667.15 64.47 54893.93 88888.00 2014-04-13 04:32:20.375 103 12667.20 64.50 54893.93 88888.00 2014-04-13 04:32:20.500 103 12667.27 64.50 54893.90 88888.00 2014-04-13 04:32:20.625 103 12667.30 64.47 54893.90 88888.00 2014-04-13 04:32:20.750 103 12667.25 64.47 54893.90 88888.00 2014-04-13 04:32:20.875 103 12667.20 64.47 54893.90 88888.00 2014-04-13 04:32:21.000 103 12667.25 64.42 54893.90 88888.00 2014-04-13 04:32:21.125 103 12667.30 64.42 54893.88 88888.00 2014-04-13 04:32:21.250 103 12667.35 64.40 54893.88 88888.00 2014-04-13 04:32:21.375 103 12667.45 64.42 54893.88 88888.00 2014-04-13 04:32:21.500 103 12667.55 64.42 54893.85 88888.00 2014-04-13 04:32:21.625 103 12667.58 64.42 54893.88 88888.00 2014-04-13 04:32:21.750 103 12667.50 64.45 54893.85 88888.00 2014-04-13 04:32:21.875 103 12667.50 64.40 54893.85 88888.00 2014-04-13 04:32:22.000 103 12667.60 64.35 54893.85 88888.00 2014-04-13 04:32:22.125 103 12667.75 64.35 54893.85 88888.00 2014-04-13 04:32:22.250 103 12667.77 64.35 54893.88 88888.00 2014-04-13 04:32:22.375 103 12667.75 64.33 54893.82 88888.00 2014-04-13 04:32:22.500 103 12667.80 64.30 54893.80 88888.00 2014-04-13 04:32:22.625 103 12667.90 64.28 54893.80 88888.00 2014-04-13 04:32:22.750 103 12667.92 64.28 54893.78 88888.00 2014-04-13 04:32:22.875 103 12667.90 64.22 54893.78 88888.00 2014-04-13 04:32:23.000 103 12667.92 64.22 54893.78 88888.00 2014-04-13 04:32:23.125 103 12667.98 64.20 54893.78 88888.00 2014-04-13 04:32:23.250 103 12668.02 64.20 54893.78 88888.00 2014-04-13 04:32:23.375 103 12668.02 64.17 54893.75 88888.00 2014-04-13 04:32:23.500 103 12668.02 64.17 54893.75 88888.00 2014-04-13 04:32:23.625 103 12668.10 64.15 54893.75 88888.00 2014-04-13 04:32:23.750 103 12668.12 64.12 54893.75 88888.00 2014-04-13 04:32:23.875 103 12668.15 64.12 54893.72 88888.00 2014-04-13 04:32:24.000 103 12668.23 64.10 54893.70 88888.00 2014-04-13 04:32:24.125 103 12668.27 64.10 54893.75 88888.00 2014-04-13 04:32:24.250 103 12668.25 64.05 54893.75 88888.00 2014-04-13 04:32:24.375 103 12668.25 64.05 54893.75 88888.00 2014-04-13 04:32:24.500 103 12668.27 64.03 54893.72 88888.00 2014-04-13 04:32:24.625 103 12668.30 64.03 54893.72 88888.00 2014-04-13 04:32:24.750 103 12668.38 64.03 54893.72 88888.00 2014-04-13 04:32:24.875 103 12668.40 64.03 54893.72 88888.00 2014-04-13 04:32:25.000 103 12668.45 64.00 54893.70 88888.00 2014-04-13 04:32:25.125 103 12668.42 63.98 54893.72 88888.00 2014-04-13 04:32:25.250 103 12668.40 63.95 54893.72 88888.00 2014-04-13 04:32:25.375 103 12668.45 63.95 54893.72 88888.00 2014-04-13 04:32:25.500 103 12668.48 63.92 54893.70 88888.00 2014-04-13 04:32:25.625 103 12668.50 63.88 54893.68 88888.00 2014-04-13 04:32:25.750 103 12668.55 63.85 54893.70 88888.00 2014-04-13 04:32:25.875 103 12668.60 63.85 54893.72 88888.00 2014-04-13 04:32:26.000 103 12668.60 63.88 54893.72 88888.00 2014-04-13 04:32:26.125 103 12668.62 63.83 54893.72 88888.00 2014-04-13 04:32:26.250 103 12668.67 63.75 54893.75 88888.00 2014-04-13 04:32:26.375 103 12668.80 63.80 54893.75 88888.00 2014-04-13 04:32:26.500 103 12668.85 63.73 54893.72 88888.00 2014-04-13 04:32:26.625 103 12668.88 63.73 54893.72 88888.00 2014-04-13 04:32:26.750 103 12668.85 63.67 54893.70 88888.00 2014-04-13 04:32:26.875 103 12668.85 63.62 54893.70 88888.00 2014-04-13 04:32:27.000 103 12668.92 63.65 54893.70 88888.00 2014-04-13 04:32:27.125 103 12668.95 63.65 54893.70 88888.00 2014-04-13 04:32:27.250 103 12668.92 63.60 54893.72 88888.00 2014-04-13 04:32:27.375 103 12668.98 63.60 54893.72 88888.00 2014-04-13 04:32:27.500 103 12669.00 63.58 54893.75 88888.00 2014-04-13 04:32:27.625 103 12669.00 63.58 54893.72 88888.00 2014-04-13 04:32:27.750 103 12669.05 63.52 54893.75 88888.00 2014-04-13 04:32:27.875 103 12669.10 63.50 54893.75 88888.00 2014-04-13 04:32:28.000 103 12669.08 63.50 54893.72 88888.00 2014-04-13 04:32:28.125 103 12669.05 63.50 54893.70 88888.00 2014-04-13 04:32:28.250 103 12669.05 63.42 54893.70 88888.00 2014-04-13 04:32:28.375 103 12669.08 63.40 54893.70 88888.00 2014-04-13 04:32:28.500 103 12669.12 63.38 54893.70 88888.00 2014-04-13 04:32:28.625 103 12669.17 63.35 54893.68 88888.00 2014-04-13 04:32:28.750 103 12669.25 63.38 54893.70 88888.00 2014-04-13 04:32:28.875 103 12669.33 63.38 54893.72 88888.00 2014-04-13 04:32:29.000 103 12669.33 63.38 54893.70 88888.00 2014-04-13 04:32:29.125 103 12669.35 63.35 54893.70 88888.00 2014-04-13 04:32:29.250 103 12669.40 63.30 54893.68 88888.00 2014-04-13 04:32:29.375 103 12669.42 63.25 54893.70 88888.00 2014-04-13 04:32:29.500 103 12669.40 63.25 54893.72 88888.00 2014-04-13 04:32:29.625 103 12669.42 63.25 54893.70 88888.00 2014-04-13 04:32:29.750 103 12669.38 63.25 54893.72 88888.00 2014-04-13 04:32:29.875 103 12669.40 63.23 54893.72 88888.00 2014-04-13 04:32:30.000 103 12669.45 63.20 54893.72 88888.00 2014-04-13 04:32:30.125 103 12669.50 63.20 54893.70 88888.00 2014-04-13 04:32:30.250 103 12669.55 63.17 54893.72 88888.00 2014-04-13 04:32:30.375 103 12669.58 63.15 54893.70 88888.00 2014-04-13 04:32:30.500 103 12669.58 63.12 54893.70 88888.00 2014-04-13 04:32:30.625 103 12669.60 63.12 54893.72 88888.00 2014-04-13 04:32:30.750 103 12669.65 63.12 54893.72 88888.00 2014-04-13 04:32:30.875 103 12669.67 63.12 54893.72 88888.00 2014-04-13 04:32:31.000 103 12669.62 63.10 54893.72 88888.00 2014-04-13 04:32:31.125 103 12669.58 63.08 54893.72 88888.00 2014-04-13 04:32:31.250 103 12669.55 63.02 54893.70 88888.00 2014-04-13 04:32:31.375 103 12669.62 63.05 54893.72 88888.00 2014-04-13 04:32:31.500 103 12669.67 63.02 54893.70 88888.00 2014-04-13 04:32:31.625 103 12669.73 63.02 54893.72 88888.00 2014-04-13 04:32:31.750 103 12669.70 63.02 54893.72 88888.00 2014-04-13 04:32:31.875 103 12669.75 62.98 54893.72 88888.00 2014-04-13 04:32:32.000 103 12669.73 62.95 54893.70 88888.00 2014-04-13 04:32:32.125 103 12669.70 62.92 54893.72 88888.00 2014-04-13 04:32:32.250 103 12669.75 62.88 54893.72 88888.00 2014-04-13 04:32:32.375 103 12669.88 62.88 54893.75 88888.00 2014-04-13 04:32:32.500 103 12669.85 62.88 54893.75 88888.00 2014-04-13 04:32:32.625 103 12669.80 62.85 54893.75 88888.00 2014-04-13 04:32:32.750 103 12669.85 62.80 54893.78 88888.00 2014-04-13 04:32:32.875 103 12669.88 62.80 54893.75 88888.00 2014-04-13 04:32:33.000 103 12669.92 62.77 54893.75 88888.00 2014-04-13 04:32:33.125 103 12669.92 62.77 54893.72 88888.00 2014-04-13 04:32:33.250 103 12669.83 62.73 54893.75 88888.00 2014-04-13 04:32:33.375 103 12669.90 62.70 54893.78 88888.00 2014-04-13 04:32:33.500 103 12670.02 62.73 54893.78 88888.00 2014-04-13 04:32:33.625 103 12670.08 62.70 54893.78 88888.00 2014-04-13 04:32:33.750 103 12670.05 62.67 54893.78 88888.00 2014-04-13 04:32:33.875 103 12669.98 62.65 54893.75 88888.00 2014-04-13 04:32:34.000 103 12669.98 62.60 54893.72 88888.00 2014-04-13 04:32:34.125 103 12670.02 62.58 54893.78 88888.00 2014-04-13 04:32:34.250 103 12670.12 62.58 54893.80 88888.00 2014-04-13 04:32:34.375 103 12670.15 62.60 54893.80 88888.00 2014-04-13 04:32:34.500 103 12670.12 62.58 54893.78 88888.00 2014-04-13 04:32:34.625 103 12670.12 62.50 54893.78 88888.00 2014-04-13 04:32:34.750 103 12670.20 62.50 54893.78 88888.00 2014-04-13 04:32:34.875 103 12670.20 62.50 54893.80 88888.00 2014-04-13 04:32:35.000 103 12670.20 62.48 54893.80 88888.00 2014-04-13 04:32:35.125 103 12670.23 62.48 54893.80 88888.00 2014-04-13 04:32:35.250 103 12670.23 62.42 54893.82 88888.00 2014-04-13 04:32:35.375 103 12670.23 62.42 54893.82 88888.00 2014-04-13 04:32:35.500 103 12670.27 62.42 54893.82 88888.00 2014-04-13 04:32:35.625 103 12670.27 62.40 54893.82 88888.00 2014-04-13 04:32:35.750 103 12670.30 62.38 54893.82 88888.00 2014-04-13 04:32:35.875 103 12670.27 62.35 54893.85 88888.00 2014-04-13 04:32:36.000 103 12670.27 62.33 54893.82 88888.00 2014-04-13 04:32:36.125 103 12670.27 62.33 54893.85 88888.00 2014-04-13 04:32:36.250 103 12670.27 62.27 54893.85 88888.00 2014-04-13 04:32:36.375 103 12670.30 62.27 54893.85 88888.00 2014-04-13 04:32:36.500 103 12670.25 62.25 54893.85 88888.00 2014-04-13 04:32:36.625 103 12670.23 62.25 54893.90 88888.00 2014-04-13 04:32:36.750 103 12670.30 62.23 54893.90 88888.00 2014-04-13 04:32:36.875 103 12670.38 62.23 54893.90 88888.00 2014-04-13 04:32:37.000 103 12670.35 62.20 54893.90 88888.00 2014-04-13 04:32:37.125 103 12670.35 62.17 54893.88 88888.00 2014-04-13 04:32:37.250 103 12670.38 62.12 54893.90 88888.00 2014-04-13 04:32:37.375 103 12670.38 62.10 54893.93 88888.00 2014-04-13 04:32:37.500 103 12670.42 62.10 54893.95 88888.00 2014-04-13 04:32:37.625 103 12670.45 62.10 54893.97 88888.00 2014-04-13 04:32:37.750 103 12670.50 62.08 54893.93 88888.00 2014-04-13 04:32:37.875 103 12670.55 62.05 54893.95 88888.00 2014-04-13 04:32:38.000 103 12670.55 62.02 54893.93 88888.00 2014-04-13 04:32:38.125 103 12670.58 61.98 54893.97 88888.00 2014-04-13 04:32:38.250 103 12670.62 61.95 54893.97 88888.00 2014-04-13 04:32:38.375 103 12670.65 61.95 54893.97 88888.00 2014-04-13 04:32:38.500 103 12670.60 61.92 54893.97 88888.00 2014-04-13 04:32:38.625 103 12670.60 61.92 54893.97 88888.00 2014-04-13 04:32:38.750 103 12670.62 61.90 54894.00 88888.00 2014-04-13 04:32:38.875 103 12670.62 61.90 54894.00 88888.00 2014-04-13 04:32:39.000 103 12670.62 61.90 54893.97 88888.00 2014-04-13 04:32:39.125 103 12670.70 61.85 54894.00 88888.00 2014-04-13 04:32:39.250 103 12670.73 61.80 54894.03 88888.00 2014-04-13 04:32:39.375 103 12670.75 61.80 54894.00 88888.00 2014-04-13 04:32:39.500 103 12670.80 61.80 54894.03 88888.00 2014-04-13 04:32:39.625 103 12670.83 61.75 54894.05 88888.00 2014-04-13 04:32:39.750 103 12670.90 61.75 54894.05 88888.00 2014-04-13 04:32:39.875 103 12670.92 61.70 54894.07 88888.00 2014-04-13 04:32:40.000 103 12670.92 61.70 54894.03 88888.00 2014-04-13 04:32:40.125 103 12670.95 61.73 54894.07 88888.00 2014-04-13 04:32:40.250 103 12670.92 61.67 54894.10 88888.00 2014-04-13 04:32:40.375 103 12670.95 61.67 54894.07 88888.00 2014-04-13 04:32:40.500 103 12670.98 61.67 54894.10 88888.00 2014-04-13 04:32:40.625 103 12670.92 61.67 54894.12 88888.00 2014-04-13 04:32:40.750 103 12670.88 61.67 54894.10 88888.00 2014-04-13 04:32:40.875 103 12670.90 61.65 54894.10 88888.00 2014-04-13 04:32:41.000 103 12670.95 61.62 54894.07 88888.00 2014-04-13 04:32:41.125 103 12670.95 61.62 54894.12 88888.00 2014-04-13 04:32:41.250 103 12671.00 61.62 54894.15 88888.00 2014-04-13 04:32:41.375 103 12671.08 61.62 54894.15 88888.00 2014-04-13 04:32:41.500 103 12671.15 61.62 54894.15 88888.00 2014-04-13 04:32:41.625 103 12671.12 61.62 54894.18 88888.00 2014-04-13 04:32:41.750 103 12671.12 61.60 54894.15 88888.00 2014-04-13 04:32:41.875 103 12671.15 61.55 54894.15 88888.00 2014-04-13 04:32:42.000 103 12671.20 61.58 54894.12 88888.00 2014-04-13 04:32:42.125 103 12671.17 61.58 54894.18 88888.00 2014-04-13 04:32:42.250 103 12671.20 61.52 54894.18 88888.00 2014-04-13 04:32:42.375 103 12671.30 61.55 54894.20 88888.00 2014-04-13 04:32:42.500 103 12671.40 61.55 54894.25 88888.00 2014-04-13 04:32:42.625 103 12671.40 61.55 54894.22 88888.00 2014-04-13 04:32:42.750 103 12671.35 61.55 54894.22 88888.00 2014-04-13 04:32:42.875 103 12671.40 61.55 54894.25 88888.00 2014-04-13 04:32:43.000 103 12671.45 61.52 54894.22 88888.00 2014-04-13 04:32:43.125 103 12671.45 61.50 54894.28 88888.00 2014-04-13 04:32:43.250 103 12671.42 61.50 54894.30 88888.00 2014-04-13 04:32:43.375 103 12671.42 61.52 54894.32 88888.00 2014-04-13 04:32:43.500 103 12671.42 61.52 54894.32 88888.00 2014-04-13 04:32:43.625 103 12671.40 61.50 54894.35 88888.00 2014-04-13 04:32:43.750 103 12671.40 61.48 54894.35 88888.00 2014-04-13 04:32:43.875 103 12671.45 61.45 54894.32 88888.00 2014-04-13 04:32:44.000 103 12671.52 61.42 54894.30 88888.00 2014-04-13 04:32:44.125 103 12671.60 61.45 54894.35 88888.00 2014-04-13 04:32:44.250 103 12671.60 61.42 54894.38 88888.00 2014-04-13 04:32:44.375 103 12671.70 61.40 54894.35 88888.00 2014-04-13 04:32:44.500 103 12671.75 61.40 54894.35 88888.00 2014-04-13 04:32:44.625 103 12671.67 61.38 54894.35 88888.00 2014-04-13 04:32:44.750 103 12671.67 61.40 54894.38 88888.00 2014-04-13 04:32:44.875 103 12671.67 61.38 54894.40 88888.00 2014-04-13 04:32:45.000 103 12671.77 61.38 54894.38 88888.00 2014-04-13 04:32:45.125 103 12671.80 61.40 54894.40 88888.00 2014-04-13 04:32:45.250 103 12671.73 61.40 54894.45 88888.00 2014-04-13 04:32:45.375 103 12671.73 61.38 54894.43 88888.00 2014-04-13 04:32:45.500 103 12671.83 61.38 54894.40 88888.00 2014-04-13 04:32:45.625 103 12671.88 61.35 54894.43 88888.00 2014-04-13 04:32:45.750 103 12671.85 61.35 54894.43 88888.00 2014-04-13 04:32:45.875 103 12671.80 61.35 54894.45 88888.00 2014-04-13 04:32:46.000 103 12671.80 61.33 54894.45 88888.00 2014-04-13 04:32:46.125 103 12671.88 61.33 54894.50 88888.00 2014-04-13 04:32:46.250 103 12671.92 61.35 54894.47 88888.00 2014-04-13 04:32:46.375 103 12671.95 61.33 54894.47 88888.00 2014-04-13 04:32:46.500 103 12671.95 61.35 54894.53 88888.00 2014-04-13 04:32:46.625 103 12672.00 61.35 54894.55 88888.00 2014-04-13 04:32:46.750 103 12672.05 61.33 54894.57 88888.00 2014-04-13 04:32:46.875 103 12672.05 61.33 54894.53 88888.00 2014-04-13 04:32:47.000 103 12672.00 61.30 54894.55 88888.00 2014-04-13 04:32:47.125 103 12672.02 61.30 54894.60 88888.00 2014-04-13 04:32:47.250 103 12672.08 61.27 54894.60 88888.00 2014-04-13 04:32:47.375 103 12672.15 61.30 54894.60 88888.00 2014-04-13 04:32:47.500 103 12672.20 61.27 54894.62 88888.00 2014-04-13 04:32:47.625 103 12672.17 61.25 54894.62 88888.00 2014-04-13 04:32:47.750 103 12672.15 61.27 54894.65 88888.00 2014-04-13 04:32:47.875 103 12672.15 61.25 54894.68 88888.00 2014-04-13 04:32:48.000 103 12672.15 61.25 54894.68 88888.00 2014-04-13 04:32:48.125 103 12672.17 61.25 54894.70 88888.00 2014-04-13 04:32:48.250 103 12672.15 61.23 54894.70 88888.00 2014-04-13 04:32:48.375 103 12672.17 61.25 54894.72 88888.00 2014-04-13 04:32:48.500 103 12672.17 61.23 54894.72 88888.00 2014-04-13 04:32:48.625 103 12672.25 61.23 54894.75 88888.00 2014-04-13 04:32:48.750 103 12672.27 61.17 54894.75 88888.00 2014-04-13 04:32:48.875 103 12672.27 61.17 54894.75 88888.00 2014-04-13 04:32:49.000 103 12672.33 61.20 54894.80 88888.00 2014-04-13 04:32:49.125 103 12672.33 61.17 54894.82 88888.00 2014-04-13 04:32:49.250 103 12672.27 61.17 54894.82 88888.00 2014-04-13 04:32:49.375 103 12672.30 61.17 54894.82 88888.00 2014-04-13 04:32:49.500 103 12672.33 61.15 54894.88 88888.00 2014-04-13 04:32:49.625 103 12672.38 61.17 54894.90 88888.00 2014-04-13 04:32:49.750 103 12672.35 61.15 54894.90 88888.00 2014-04-13 04:32:49.875 103 12672.33 61.10 54894.90 88888.00 2014-04-13 04:32:50.000 103 12672.38 61.10 54894.88 88888.00 2014-04-13 04:32:50.125 103 12672.42 61.10 54894.93 88888.00 2014-04-13 04:32:50.250 103 12672.40 61.08 54894.93 88888.00 2014-04-13 04:32:50.375 103 12672.35 61.08 54894.93 88888.00 2014-04-13 04:32:50.500 103 12672.35 61.05 54894.95 88888.00 2014-04-13 04:32:50.625 103 12672.35 61.08 54895.00 88888.00 2014-04-13 04:32:50.750 103 12672.38 61.10 54895.00 88888.00 2014-04-13 04:32:50.875 103 12672.45 61.05 54895.00 88888.00 2014-04-13 04:32:51.000 103 12672.45 61.00 54895.03 88888.00 2014-04-13 04:32:51.125 103 12672.48 60.98 54895.05 88888.00 2014-04-13 04:32:51.250 103 12672.45 60.98 54895.07 88888.00 2014-04-13 04:32:51.375 103 12672.45 60.98 54895.07 88888.00 2014-04-13 04:32:51.500 103 12672.48 60.98 54895.07 88888.00 2014-04-13 04:32:51.625 103 12672.48 60.98 54895.12 88888.00 2014-04-13 04:32:51.750 103 12672.50 60.95 54895.12 88888.00 2014-04-13 04:32:51.875 103 12672.58 60.95 54895.12 88888.00 2014-04-13 04:32:52.000 103 12672.52 60.92 54895.12 88888.00 2014-04-13 04:32:52.125 103 12672.55 60.92 54895.18 88888.00 2014-04-13 04:32:52.250 103 12672.67 60.92 54895.20 88888.00 2014-04-13 04:32:52.375 103 12672.70 60.92 54895.18 88888.00 2014-04-13 04:32:52.500 103 12672.67 60.90 54895.18 88888.00 2014-04-13 04:32:52.625 103 12672.70 60.88 54895.20 88888.00 2014-04-13 04:32:52.750 103 12672.67 60.88 54895.20 88888.00 2014-04-13 04:32:52.875 103 12672.70 60.85 54895.22 88888.00 2014-04-13 04:32:53.000 103 12672.75 60.83 54895.22 88888.00 2014-04-13 04:32:53.125 103 12672.73 60.83 54895.25 88888.00 2014-04-13 04:32:53.250 103 12672.62 60.80 54895.28 88888.00 2014-04-13 04:32:53.375 103 12672.55 60.85 54895.30 88888.00 2014-04-13 04:32:53.500 103 12672.58 60.85 54895.32 88888.00 2014-04-13 04:32:53.625 103 12672.65 60.83 54895.30 88888.00 2014-04-13 04:32:53.750 103 12672.73 60.77 54895.32 88888.00 2014-04-13 04:32:53.875 103 12672.73 60.77 54895.35 88888.00 2014-04-13 04:32:54.000 103 12672.70 60.77 54895.38 88888.00 2014-04-13 04:32:54.125 103 12672.70 60.80 54895.43 88888.00 2014-04-13 04:32:54.250 103 12672.70 60.77 54895.43 88888.00 2014-04-13 04:32:54.375 103 12672.75 60.77 54895.40 88888.00 2014-04-13 04:32:54.500 103 12672.75 60.73 54895.43 88888.00 2014-04-13 04:32:54.625 103 12672.77 60.70 54895.43 88888.00 2014-04-13 04:32:54.750 103 12672.80 60.73 54895.45 88888.00 2014-04-13 04:32:54.875 103 12672.80 60.70 54895.45 88888.00 2014-04-13 04:32:55.000 103 12672.85 60.70 54895.47 88888.00 2014-04-13 04:32:55.125 103 12672.92 60.70 54895.50 88888.00 2014-04-13 04:32:55.250 103 12672.85 60.67 54895.53 88888.00 2014-04-13 04:32:55.375 103 12672.83 60.65 54895.57 88888.00 2014-04-13 04:32:55.500 103 12672.83 60.60 54895.55 88888.00 2014-04-13 04:32:55.625 103 12672.88 60.60 54895.57 88888.00 2014-04-13 04:32:55.750 103 12672.85 60.60 54895.60 88888.00 2014-04-13 04:32:55.875 103 12672.88 60.60 54895.62 88888.00 2014-04-13 04:32:56.000 103 12672.88 60.60 54895.65 88888.00 2014-04-13 04:32:56.125 103 12672.92 60.58 54895.68 88888.00 2014-04-13 04:32:56.250 103 12673.00 60.60 54895.68 88888.00 2014-04-13 04:32:56.375 103 12673.10 60.60 54895.70 88888.00 2014-04-13 04:32:56.500 103 12673.12 60.58 54895.70 88888.00 2014-04-13 04:32:56.625 103 12673.08 60.55 54895.70 88888.00 2014-04-13 04:32:56.750 103 12673.05 60.52 54895.72 88888.00 2014-04-13 04:32:56.875 103 12673.05 60.52 54895.75 88888.00 2014-04-13 04:32:57.000 103 12673.02 60.50 54895.72 88888.00 2014-04-13 04:32:57.125 103 12673.05 60.52 54895.78 88888.00 2014-04-13 04:32:57.250 103 12673.10 60.52 54895.80 88888.00 2014-04-13 04:32:57.375 103 12673.12 60.50 54895.82 88888.00 2014-04-13 04:32:57.500 103 12673.02 60.50 54895.85 88888.00 2014-04-13 04:32:57.625 103 12673.00 60.50 54895.88 88888.00 2014-04-13 04:32:57.750 103 12673.12 60.50 54895.93 88888.00 2014-04-13 04:32:57.875 103 12673.20 60.48 54895.93 88888.00 2014-04-13 04:32:58.000 103 12673.20 60.50 54895.95 88888.00 2014-04-13 04:32:58.125 103 12673.15 60.50 54895.97 88888.00 2014-04-13 04:32:58.250 103 12673.10 60.42 54895.97 88888.00 2014-04-13 04:32:58.375 103 12673.15 60.45 54896.00 88888.00 2014-04-13 04:32:58.500 103 12673.20 60.45 54896.03 88888.00 2014-04-13 04:32:58.625 103 12673.17 60.50 54896.05 88888.00 2014-04-13 04:32:58.750 103 12673.15 60.50 54896.10 88888.00 2014-04-13 04:32:58.875 103 12673.12 60.45 54896.10 88888.00 2014-04-13 04:32:59.000 103 12673.20 60.45 54896.07 88888.00 2014-04-13 04:32:59.125 103 12673.20 60.48 54896.10 88888.00 2014-04-13 04:32:59.250 103 12673.17 60.50 54896.15 88888.00 2014-04-13 04:32:59.375 103 12673.25 60.50 54896.15 88888.00 2014-04-13 04:32:59.500 103 12673.30 60.48 54896.12 88888.00 2014-04-13 04:32:59.625 103 12673.25 60.42 54896.12 88888.00 2014-04-13 04:32:59.750 103 12673.23 60.42 54896.18 88888.00 2014-04-13 04:32:59.875 103 12673.25 60.45 54896.20 88888.00 2014-04-13 04:33:00.000 103 12673.27 60.42 54896.22 88888.00 2014-04-13 04:33:00.125 103 12673.35 60.40 54896.22 88888.00 2014-04-13 04:33:00.250 103 12673.38 60.40 54896.28 88888.00 2014-04-13 04:33:00.375 103 12673.42 60.42 54896.28 88888.00 2014-04-13 04:33:00.500 103 12673.42 60.42 54896.28 88888.00 2014-04-13 04:33:00.625 103 12673.45 60.40 54896.30 88888.00 2014-04-13 04:33:00.750 103 12673.45 60.42 54896.32 88888.00 2014-04-13 04:33:00.875 103 12673.45 60.38 54896.35 88888.00 2014-04-13 04:33:01.000 103 12673.48 60.38 54896.38 88888.00 2014-04-13 04:33:01.125 103 12673.50 60.40 54896.38 88888.00 2014-04-13 04:33:01.250 103 12673.45 60.33 54896.40 88888.00 2014-04-13 04:33:01.375 103 12673.50 60.35 54896.43 88888.00 2014-04-13 04:33:01.500 103 12673.50 60.35 54896.45 88888.00 2014-04-13 04:33:01.625 103 12673.50 60.38 54896.45 88888.00 2014-04-13 04:33:01.750 103 12673.48 60.35 54896.47 88888.00 2014-04-13 04:33:01.875 103 12673.50 60.35 54896.47 88888.00 2014-04-13 04:33:02.000 103 12673.52 60.38 54896.50 88888.00 2014-04-13 04:33:02.125 103 12673.48 60.38 54896.53 88888.00 2014-04-13 04:33:02.250 103 12673.40 60.35 54896.57 88888.00 2014-04-13 04:33:02.375 103 12673.42 60.35 54896.55 88888.00 2014-04-13 04:33:02.500 103 12673.40 60.35 54896.57 88888.00 2014-04-13 04:33:02.625 103 12673.33 60.35 54896.57 88888.00 2014-04-13 04:33:02.750 103 12673.38 60.35 54896.62 88888.00 2014-04-13 04:33:02.875 103 12673.45 60.33 54896.65 88888.00 2014-04-13 04:33:03.000 103 12673.42 60.30 54896.62 88888.00 2014-04-13 04:33:03.125 103 12673.42 60.33 54896.65 88888.00 2014-04-13 04:33:03.250 103 12673.42 60.33 54896.70 88888.00 2014-04-13 04:33:03.375 103 12673.42 60.33 54896.70 88888.00 2014-04-13 04:33:03.500 103 12673.45 60.30 54896.72 88888.00 2014-04-13 04:33:03.625 103 12673.48 60.25 54896.72 88888.00 2014-04-13 04:33:03.750 103 12673.42 60.27 54896.75 88888.00 2014-04-13 04:33:03.875 103 12673.40 60.30 54896.78 88888.00 2014-04-13 04:33:04.000 103 12673.45 60.30 54896.78 88888.00 2014-04-13 04:33:04.125 103 12673.45 60.30 54896.78 88888.00 2014-04-13 04:33:04.250 103 12673.40 60.27 54896.82 88888.00 2014-04-13 04:33:04.375 103 12673.35 60.27 54896.82 88888.00 2014-04-13 04:33:04.500 103 12673.38 60.27 54896.85 88888.00 2014-04-13 04:33:04.625 103 12673.40 60.25 54896.90 88888.00 2014-04-13 04:33:04.750 103 12673.35 60.20 54896.90 88888.00 2014-04-13 04:33:04.875 103 12673.33 60.23 54896.90 88888.00 2014-04-13 04:33:05.000 103 12673.35 60.25 54896.95 88888.00 2014-04-13 04:33:05.125 103 12673.33 60.25 54896.97 88888.00 2014-04-13 04:33:05.250 103 12673.30 60.25 54896.97 88888.00 2014-04-13 04:33:05.375 103 12673.33 60.25 54896.97 88888.00 2014-04-13 04:33:05.500 103 12673.30 60.20 54897.00 88888.00 2014-04-13 04:33:05.625 103 12673.30 60.20 54897.00 88888.00 2014-04-13 04:33:05.750 103 12673.23 60.23 54897.00 88888.00 2014-04-13 04:33:05.875 103 12673.23 60.23 54897.03 88888.00 2014-04-13 04:33:06.000 103 12673.23 60.23 54897.05 88888.00 2014-04-13 04:33:06.125 103 12673.27 60.27 54897.07 88888.00 2014-04-13 04:33:06.250 103 12673.27 60.23 54897.10 88888.00 2014-04-13 04:33:06.375 103 12673.35 60.20 54897.12 88888.00 2014-04-13 04:33:06.500 103 12673.35 60.17 54897.12 88888.00 2014-04-13 04:33:06.625 103 12673.30 60.17 54897.15 88888.00 2014-04-13 04:33:06.750 103 12673.27 60.20 54897.20 88888.00 2014-04-13 04:33:06.875 103 12673.35 60.23 54897.25 88888.00 2014-04-13 04:33:07.000 103 12673.38 60.17 54897.22 88888.00 2014-04-13 04:33:07.125 103 12673.38 60.17 54897.25 88888.00 2014-04-13 04:33:07.250 103 12673.30 60.17 54897.28 88888.00 2014-04-13 04:33:07.375 103 12673.27 60.17 54897.28 88888.00 2014-04-13 04:33:07.500 103 12673.25 60.23 54897.30 88888.00 2014-04-13 04:33:07.625 103 12673.25 60.23 54897.32 88888.00 2014-04-13 04:33:07.750 103 12673.25 60.23 54897.38 88888.00 2014-04-13 04:33:07.875 103 12673.25 60.20 54897.40 88888.00 2014-04-13 04:33:08.000 103 12673.27 60.20 54897.40 88888.00 2014-04-13 04:33:08.125 103 12673.25 60.17 54897.40 88888.00 2014-04-13 04:33:08.250 103 12673.20 60.20 54897.43 88888.00 2014-04-13 04:33:08.375 103 12673.25 60.23 54897.47 88888.00 2014-04-13 04:33:08.500 103 12673.27 60.17 54897.50 88888.00 2014-04-13 04:33:08.625 103 12673.27 60.25 54897.53 88888.00 2014-04-13 04:33:08.750 103 12673.27 60.25 54897.55 88888.00 2014-04-13 04:33:08.875 103 12673.25 60.23 54897.55 88888.00 2014-04-13 04:33:09.000 103 12673.25 60.20 54897.55 88888.00 2014-04-13 04:33:09.125 103 12673.20 60.23 54897.57 88888.00 2014-04-13 04:33:09.250 103 12673.15 60.20 54897.62 88888.00 2014-04-13 04:33:09.375 103 12673.12 60.25 54897.65 88888.00 2014-04-13 04:33:09.500 103 12673.08 60.25 54897.65 88888.00 2014-04-13 04:33:09.625 103 12673.05 60.23 54897.65 88888.00 2014-04-13 04:33:09.750 103 12673.10 60.25 54897.70 88888.00 2014-04-13 04:33:09.875 103 12673.12 60.25 54897.72 88888.00 2014-04-13 04:33:10.000 103 12673.08 60.25 54897.75 88888.00 2014-04-13 04:33:10.125 103 12673.05 60.27 54897.80 88888.00 2014-04-13 04:33:10.250 103 12673.08 60.30 54897.80 88888.00 2014-04-13 04:33:10.375 103 12673.10 60.33 54897.80 88888.00 2014-04-13 04:33:10.500 103 12673.08 60.30 54897.80 88888.00 2014-04-13 04:33:10.625 103 12673.08 60.33 54897.82 88888.00 2014-04-13 04:33:10.750 103 12673.10 60.33 54897.85 88888.00 2014-04-13 04:33:10.875 103 12673.10 60.38 54897.90 88888.00 2014-04-13 04:33:11.000 103 12673.08 60.38 54897.88 88888.00 2014-04-13 04:33:11.125 103 12673.10 60.38 54897.90 88888.00 2014-04-13 04:33:11.250 103 12673.08 60.38 54897.93 88888.00 2014-04-13 04:33:11.375 103 12673.02 60.40 54897.95 88888.00 2014-04-13 04:33:11.500 103 12673.00 60.42 54897.95 88888.00 2014-04-13 04:33:11.625 103 12673.02 60.42 54898.00 88888.00 2014-04-13 04:33:11.750 103 12673.02 60.45 54898.03 88888.00 2014-04-13 04:33:11.875 103 12673.08 60.48 54898.03 88888.00 2014-04-13 04:33:12.000 103 12673.08 60.45 54898.03 88888.00 2014-04-13 04:33:12.125 103 12673.08 60.48 54898.07 88888.00 2014-04-13 04:33:12.250 103 12673.02 60.48 54898.15 88888.00 2014-04-13 04:33:12.375 103 12673.00 60.52 54898.15 88888.00 2014-04-13 04:33:12.500 103 12673.02 60.50 54898.18 88888.00 2014-04-13 04:33:12.625 103 12673.10 60.48 54898.20 88888.00 2014-04-13 04:33:12.750 103 12673.10 60.50 54898.20 88888.00 2014-04-13 04:33:12.875 103 12673.05 60.48 54898.18 88888.00 2014-04-13 04:33:13.000 103 12673.05 60.50 54898.20 88888.00 2014-04-13 04:33:13.125 103 12673.02 60.52 54898.22 88888.00 2014-04-13 04:33:13.250 103 12673.00 60.52 54898.25 88888.00 2014-04-13 04:33:13.375 103 12672.98 60.52 54898.25 88888.00 2014-04-13 04:33:13.500 103 12672.95 60.52 54898.30 88888.00 2014-04-13 04:33:13.625 103 12672.98 60.55 54898.32 88888.00 2014-04-13 04:33:13.750 103 12673.02 60.58 54898.38 88888.00 2014-04-13 04:33:13.875 103 12673.02 60.58 54898.38 88888.00 2014-04-13 04:33:14.000 103 12672.95 60.55 54898.38 88888.00 2014-04-13 04:33:14.125 103 12672.92 60.55 54898.40 88888.00 2014-04-13 04:33:14.250 103 12672.95 60.55 54898.45 88888.00 2014-04-13 04:33:14.375 103 12673.02 60.55 54898.47 88888.00 2014-04-13 04:33:14.500 103 12673.02 60.60 54898.50 88888.00 2014-04-13 04:33:14.625 103 12673.00 60.58 54898.50 88888.00 2014-04-13 04:33:14.750 103 12672.92 60.58 54898.50 88888.00 2014-04-13 04:33:14.875 103 12672.90 60.60 54898.53 88888.00 2014-04-13 04:33:15.000 103 12672.92 60.62 54898.50 88888.00 2014-04-13 04:33:15.125 103 12672.88 60.60 54898.57 88888.00 2014-04-13 04:33:15.250 103 12672.88 60.60 54898.62 88888.00 2014-04-13 04:33:15.375 103 12672.85 60.65 54898.65 88888.00 2014-04-13 04:33:15.500 103 12672.80 60.67 54898.68 88888.00 2014-04-13 04:33:15.625 103 12672.77 60.62 54898.65 88888.00 2014-04-13 04:33:15.750 103 12672.80 60.67 54898.70 88888.00 2014-04-13 04:33:15.875 103 12672.83 60.67 54898.75 88888.00 2014-04-13 04:33:16.000 103 12672.80 60.67 54898.78 88888.00 2014-04-13 04:33:16.125 103 12672.80 60.67 54898.80 88888.00 2014-04-13 04:33:16.250 103 12672.77 60.67 54898.85 88888.00 2014-04-13 04:33:16.375 103 12672.80 60.70 54898.85 88888.00 2014-04-13 04:33:16.500 103 12672.75 60.70 54898.85 88888.00 2014-04-13 04:33:16.625 103 12672.70 60.67 54898.88 88888.00 2014-04-13 04:33:16.750 103 12672.70 60.67 54898.93 88888.00 2014-04-13 04:33:16.875 103 12672.73 60.70 54898.93 88888.00 2014-04-13 04:33:17.000 103 12672.75 60.73 54898.95 88888.00 2014-04-13 04:33:17.125 103 12672.73 60.75 54899.00 88888.00 2014-04-13 04:33:17.250 103 12672.70 60.75 54899.05 88888.00 2014-04-13 04:33:17.375 103 12672.70 60.75 54899.05 88888.00 2014-04-13 04:33:17.500 103 12672.67 60.73 54899.10 88888.00 2014-04-13 04:33:17.625 103 12672.67 60.75 54899.10 88888.00 2014-04-13 04:33:17.750 103 12672.75 60.75 54899.12 88888.00 2014-04-13 04:33:17.875 103 12672.75 60.75 54899.12 88888.00 2014-04-13 04:33:18.000 103 12672.70 60.75 54899.12 88888.00 2014-04-13 04:33:18.125 103 12672.70 60.73 54899.15 88888.00 2014-04-13 04:33:18.250 103 12672.75 60.73 54899.18 88888.00 2014-04-13 04:33:18.375 103 12672.83 60.75 54899.18 88888.00 2014-04-13 04:33:18.500 103 12672.80 60.75 54899.20 88888.00 2014-04-13 04:33:18.625 103 12672.73 60.77 54899.25 88888.00 2014-04-13 04:33:18.750 103 12672.73 60.80 54899.30 88888.00 2014-04-13 04:33:18.875 103 12672.75 60.77 54899.30 88888.00 2014-04-13 04:33:19.000 103 12672.73 60.77 54899.30 88888.00 2014-04-13 04:33:19.125 103 12672.62 60.80 54899.32 88888.00 2014-04-13 04:33:19.250 103 12672.65 60.80 54899.35 88888.00 2014-04-13 04:33:19.375 103 12672.73 60.80 54899.38 88888.00 2014-04-13 04:33:19.500 103 12672.73 60.80 54899.40 88888.00 2014-04-13 04:33:19.625 103 12672.67 60.83 54899.40 88888.00 2014-04-13 04:33:19.750 103 12672.67 60.83 54899.43 88888.00 2014-04-13 04:33:19.875 103 12672.73 60.83 54899.45 88888.00 2014-04-13 04:33:20.000 103 12672.67 60.85 54899.45 88888.00 2014-04-13 04:33:20.125 103 12672.60 60.85 54899.53 88888.00 2014-04-13 04:33:20.250 103 12672.60 60.85 54899.55 88888.00 2014-04-13 04:33:20.375 103 12672.58 60.88 54899.57 88888.00 2014-04-13 04:33:20.500 103 12672.50 60.83 54899.53 88888.00 2014-04-13 04:33:20.625 103 12672.52 60.80 54899.55 88888.00 2014-04-13 04:33:20.750 103 12672.62 60.83 54899.60 88888.00 2014-04-13 04:33:20.875 103 12672.58 60.85 54899.62 88888.00 2014-04-13 04:33:21.000 103 12672.52 60.85 54899.62 88888.00 2014-04-13 04:33:21.125 103 12672.50 60.85 54899.68 88888.00 2014-04-13 04:33:21.250 103 12672.52 60.85 54899.68 88888.00 2014-04-13 04:33:21.375 103 12672.55 60.85 54899.70 88888.00 2014-04-13 04:33:21.500 103 12672.55 60.88 54899.72 88888.00 2014-04-13 04:33:21.625 103 12672.52 60.88 54899.75 88888.00 2014-04-13 04:33:21.750 103 12672.48 60.85 54899.80 88888.00 2014-04-13 04:33:21.875 103 12672.50 60.88 54899.80 88888.00 2014-04-13 04:33:22.000 103 12672.55 60.90 54899.85 88888.00 2014-04-13 04:33:22.125 103 12672.55 60.90 54899.88 88888.00 2014-04-13 04:33:22.250 103 12672.50 60.88 54899.88 88888.00 2014-04-13 04:33:22.375 103 12672.48 60.85 54899.90 88888.00 2014-04-13 04:33:22.500 103 12672.45 60.85 54899.93 88888.00 2014-04-13 04:33:22.625 103 12672.45 60.85 54899.95 88888.00 2014-04-13 04:33:22.750 103 12672.40 60.88 54899.97 88888.00 2014-04-13 04:33:22.875 103 12672.40 60.88 54899.97 88888.00 2014-04-13 04:33:23.000 103 12672.40 60.88 54900.00 88888.00 2014-04-13 04:33:23.125 103 12672.45 60.88 54900.03 88888.00 2014-04-13 04:33:23.250 103 12672.42 60.83 54900.03 88888.00 2014-04-13 04:33:23.375 103 12672.38 60.85 54900.05 88888.00 2014-04-13 04:33:23.500 103 12672.38 60.85 54900.07 88888.00 2014-04-13 04:33:23.625 103 12672.35 60.85 54900.07 88888.00 2014-04-13 04:33:23.750 103 12672.30 60.88 54900.10 88888.00 2014-04-13 04:33:23.875 103 12672.30 60.85 54900.10 88888.00 2014-04-13 04:33:24.000 103 12672.30 60.85 54900.10 88888.00 2014-04-13 04:33:24.125 103 12672.30 60.88 54900.15 88888.00 2014-04-13 04:33:24.250 103 12672.27 60.88 54900.20 88888.00 2014-04-13 04:33:24.375 103 12672.30 60.90 54900.22 88888.00 2014-04-13 04:33:24.500 103 12672.35 60.90 54900.25 88888.00 2014-04-13 04:33:24.625 103 12672.35 60.90 54900.25 88888.00 2014-04-13 04:33:24.750 103 12672.35 60.90 54900.25 88888.00 2014-04-13 04:33:24.875 103 12672.35 60.90 54900.28 88888.00 2014-04-13 04:33:25.000 103 12672.30 60.90 54900.30 88888.00 2014-04-13 04:33:25.125 103 12672.27 60.90 54900.35 88888.00 2014-04-13 04:33:25.250 103 12672.27 60.90 54900.38 88888.00 2014-04-13 04:33:25.375 103 12672.30 60.92 54900.38 88888.00 2014-04-13 04:33:25.500 103 12672.27 60.92 54900.38 88888.00 2014-04-13 04:33:25.625 103 12672.27 60.95 54900.43 88888.00 2014-04-13 04:33:25.750 103 12672.30 60.95 54900.47 88888.00 2014-04-13 04:33:25.875 103 12672.27 60.92 54900.47 88888.00 2014-04-13 04:33:26.000 103 12672.25 60.90 54900.45 88888.00 2014-04-13 04:33:26.125 103 12672.27 60.92 54900.53 88888.00 2014-04-13 04:33:26.250 103 12672.23 60.95 54900.55 88888.00 2014-04-13 04:33:26.375 103 12672.25 60.95 54900.53 88888.00 2014-04-13 04:33:26.500 103 12672.25 60.98 54900.57 88888.00 2014-04-13 04:33:26.625 103 12672.25 61.00 54900.60 88888.00 2014-04-13 04:33:26.750 103 12672.20 60.98 54900.65 88888.00 2014-04-13 04:33:26.875 103 12672.20 61.00 54900.62 88888.00 2014-04-13 04:33:27.000 103 12672.23 61.00 54900.65 88888.00 2014-04-13 04:33:27.125 103 12672.17 61.00 54900.68 88888.00 2014-04-13 04:33:27.250 103 12672.15 61.02 54900.70 88888.00 2014-04-13 04:33:27.375 103 12672.20 61.02 54900.72 88888.00 2014-04-13 04:33:27.500 103 12672.17 61.08 54900.75 88888.00 2014-04-13 04:33:27.625 103 12672.17 61.05 54900.75 88888.00 2014-04-13 04:33:27.750 103 12672.20 61.05 54900.78 88888.00 2014-04-13 04:33:27.875 103 12672.20 61.08 54900.80 88888.00 2014-04-13 04:33:28.000 103 12672.12 61.10 54900.80 88888.00 2014-04-13 04:33:28.125 103 12672.02 61.12 54900.85 88888.00 2014-04-13 04:33:28.250 103 12672.08 61.12 54900.88 88888.00 2014-04-13 04:33:28.375 103 12672.10 61.12 54900.88 88888.00 2014-04-13 04:33:28.500 103 12672.10 61.10 54900.90 88888.00 2014-04-13 04:33:28.625 103 12672.10 61.15 54900.93 88888.00 2014-04-13 04:33:28.750 103 12672.10 61.15 54900.93 88888.00 2014-04-13 04:33:28.875 103 12672.15 61.15 54900.95 88888.00 2014-04-13 04:33:29.000 103 12672.12 61.15 54900.97 88888.00 2014-04-13 04:33:29.125 103 12672.08 61.17 54901.00 88888.00 2014-04-13 04:33:29.250 103 12672.05 61.17 54901.00 88888.00 2014-04-13 04:33:29.375 103 12672.08 61.20 54901.05 88888.00 2014-04-13 04:33:29.500 103 12672.08 61.23 54901.07 88888.00 2014-04-13 04:33:29.625 103 12672.08 61.20 54901.10 88888.00 2014-04-13 04:33:29.750 103 12672.05 61.20 54901.10 88888.00 2014-04-13 04:33:29.875 103 12672.08 61.23 54901.12 88888.00 2014-04-13 04:33:30.000 103 12672.05 61.25 54901.15 88888.00 2014-04-13 04:33:30.125 103 12672.02 61.27 54901.18 88888.00 2014-04-13 04:33:30.250 103 12672.00 61.25 54901.20 88888.00 2014-04-13 04:33:30.375 103 12672.02 61.25 54901.20 88888.00 2014-04-13 04:33:30.500 103 12672.00 61.25 54901.25 88888.00 2014-04-13 04:33:30.625 103 12671.98 61.27 54901.28 88888.00 2014-04-13 04:33:30.750 103 12672.00 61.27 54901.32 88888.00 2014-04-13 04:33:30.875 103 12672.00 61.30 54901.35 88888.00 2014-04-13 04:33:31.000 103 12672.00 61.33 54901.32 88888.00 2014-04-13 04:33:31.125 103 12671.98 61.30 54901.32 88888.00 2014-04-13 04:33:31.250 103 12671.95 61.30 54901.35 88888.00 2014-04-13 04:33:31.375 103 12671.95 61.35 54901.40 88888.00 2014-04-13 04:33:31.500 103 12671.92 61.42 54901.43 88888.00 2014-04-13 04:33:31.625 103 12672.00 61.42 54901.45 88888.00 2014-04-13 04:33:31.750 103 12672.02 61.42 54901.45 88888.00 2014-04-13 04:33:31.875 103 12672.05 61.42 54901.47 88888.00 2014-04-13 04:33:32.000 103 12672.08 61.40 54901.47 88888.00 2014-04-13 04:33:32.125 103 12672.05 61.42 54901.50 88888.00 2014-04-13 04:33:32.250 103 12672.02 61.45 54901.53 88888.00 2014-04-13 04:33:32.375 103 12672.05 61.50 54901.53 88888.00 2014-04-13 04:33:32.500 103 12672.02 61.50 54901.57 88888.00 2014-04-13 04:33:32.625 103 12671.98 61.52 54901.57 88888.00 2014-04-13 04:33:32.750 103 12672.00 61.55 54901.57 88888.00 2014-04-13 04:33:32.875 103 12671.95 61.50 54901.60 88888.00 2014-04-13 04:33:33.000 103 12671.90 61.48 54901.60 88888.00 2014-04-13 04:33:33.125 103 12671.90 61.52 54901.65 88888.00 2014-04-13 04:33:33.250 103 12671.85 61.55 54901.65 88888.00 2014-04-13 04:33:33.375 103 12671.85 61.58 54901.65 88888.00 2014-04-13 04:33:33.500 103 12671.85 61.55 54901.65 88888.00 2014-04-13 04:33:33.625 103 12671.88 61.58 54901.68 88888.00 2014-04-13 04:33:33.750 103 12671.88 61.60 54901.70 88888.00 2014-04-13 04:33:33.875 103 12671.88 61.60 54901.72 88888.00 2014-04-13 04:33:34.000 103 12671.90 61.62 54901.72 88888.00 2014-04-13 04:33:34.125 103 12671.90 61.62 54901.75 88888.00 2014-04-13 04:33:34.250 103 12671.80 61.62 54901.80 88888.00 2014-04-13 04:33:34.375 103 12671.85 61.65 54901.78 88888.00 2014-04-13 04:33:34.500 103 12671.92 61.67 54901.82 88888.00 2014-04-13 04:33:34.625 103 12671.95 61.67 54901.82 88888.00 2014-04-13 04:33:34.750 103 12671.98 61.67 54901.85 88888.00 2014-04-13 04:33:34.875 103 12671.90 61.67 54901.85 88888.00 2014-04-13 04:33:35.000 103 12671.85 61.67 54901.85 88888.00 2014-04-13 04:33:35.125 103 12671.80 61.70 54901.90 88888.00 2014-04-13 04:33:35.250 103 12671.80 61.70 54901.93 88888.00 2014-04-13 04:33:35.375 103 12671.85 61.73 54901.95 88888.00 2014-04-13 04:33:35.500 103 12671.88 61.75 54902.00 88888.00 2014-04-13 04:33:35.625 103 12671.83 61.73 54901.97 88888.00 2014-04-13 04:33:35.750 103 12671.85 61.75 54902.00 88888.00 2014-04-13 04:33:35.875 103 12671.90 61.75 54902.03 88888.00 2014-04-13 04:33:36.000 103 12671.90 61.77 54902.05 88888.00 2014-04-13 04:33:36.125 103 12671.92 61.80 54902.05 88888.00 2014-04-13 04:33:36.250 103 12671.95 61.83 54902.10 88888.00 2014-04-13 04:33:36.375 103 12672.00 61.85 54902.07 88888.00 2014-04-13 04:33:36.500 103 12672.02 61.85 54902.12 88888.00 2014-04-13 04:33:36.625 103 12672.00 61.88 54902.12 88888.00 2014-04-13 04:33:36.750 103 12671.98 61.90 54902.15 88888.00 2014-04-13 04:33:36.875 103 12671.92 61.92 54902.12 88888.00 2014-04-13 04:33:37.000 103 12671.92 61.92 54902.20 88888.00 2014-04-13 04:33:37.125 103 12671.92 61.90 54902.25 88888.00 2014-04-13 04:33:37.250 103 12671.92 61.90 54902.28 88888.00 2014-04-13 04:33:37.375 103 12671.95 61.92 54902.28 88888.00 2014-04-13 04:33:37.500 103 12671.92 61.92 54902.28 88888.00 2014-04-13 04:33:37.625 103 12671.92 61.95 54902.30 88888.00 2014-04-13 04:33:37.750 103 12671.90 61.98 54902.30 88888.00 2014-04-13 04:33:37.875 103 12671.88 61.98 54902.28 88888.00 2014-04-13 04:33:38.000 103 12671.88 62.00 54902.28 88888.00 2014-04-13 04:33:38.125 103 12671.92 62.02 54902.30 88888.00 2014-04-13 04:33:38.250 103 12671.98 62.02 54902.35 88888.00 2014-04-13 04:33:38.375 103 12672.00 62.08 54902.38 88888.00 2014-04-13 04:33:38.500 103 12671.98 62.10 54902.38 88888.00 2014-04-13 04:33:38.625 103 12672.00 62.10 54902.38 88888.00 2014-04-13 04:33:38.750 103 12672.05 62.12 54902.40 88888.00 2014-04-13 04:33:38.875 103 12672.08 62.08 54902.40 88888.00 2014-04-13 04:33:39.000 103 12672.05 62.10 54902.43 88888.00 2014-04-13 04:33:39.125 103 12672.00 62.12 54902.43 88888.00 2014-04-13 04:33:39.250 103 12671.98 62.15 54902.45 88888.00 2014-04-13 04:33:39.375 103 12671.95 62.17 54902.47 88888.00 2014-04-13 04:33:39.500 103 12671.95 62.20 54902.50 88888.00 2014-04-13 04:33:39.625 103 12672.02 62.23 54902.47 88888.00 2014-04-13 04:33:39.750 103 12672.05 62.23 54902.47 88888.00 2014-04-13 04:33:39.875 103 12672.05 62.23 54902.47 88888.00 2014-04-13 04:33:40.000 103 12672.02 62.27 54902.47 88888.00 2014-04-13 04:33:40.125 103 12672.05 62.27 54902.53 88888.00 2014-04-13 04:33:40.250 103 12672.00 62.25 54902.53 88888.00 2014-04-13 04:33:40.375 103 12672.02 62.27 54902.53 88888.00 2014-04-13 04:33:40.500 103 12672.00 62.33 54902.57 88888.00 2014-04-13 04:33:40.625 103 12671.98 62.35 54902.57 88888.00 2014-04-13 04:33:40.750 103 12672.00 62.38 54902.60 88888.00 2014-04-13 04:33:40.875 103 12672.02 62.40 54902.60 88888.00 2014-04-13 04:33:41.000 103 12672.00 62.42 54902.62 88888.00 2014-04-13 04:33:41.125 103 12672.02 62.45 54902.62 88888.00 2014-04-13 04:33:41.250 103 12672.05 62.42 54902.60 88888.00 2014-04-13 04:33:41.375 103 12672.08 62.42 54902.62 88888.00 2014-04-13 04:33:41.500 103 12672.10 62.45 54902.65 88888.00 2014-04-13 04:33:41.625 103 12672.12 62.45 54902.62 88888.00 2014-04-13 04:33:41.750 103 12672.17 62.50 54902.65 88888.00 2014-04-13 04:33:41.875 103 12672.23 62.52 54902.70 88888.00 2014-04-13 04:33:42.000 103 12672.12 62.52 54902.72 88888.00 2014-04-13 04:33:42.125 103 12672.10 62.58 54902.75 88888.00 2014-04-13 04:33:42.250 103 12672.08 62.60 54902.78 88888.00 2014-04-13 04:33:42.375 103 12672.05 62.65 54902.80 88888.00 2014-04-13 04:33:42.500 103 12672.05 62.65 54902.75 88888.00 2014-04-13 04:33:42.625 103 12672.10 62.65 54902.75 88888.00 2014-04-13 04:33:42.750 103 12672.12 62.62 54902.80 88888.00 2014-04-13 04:33:42.875 103 12672.12 62.73 54902.80 88888.00 2014-04-13 04:33:43.000 103 12672.15 62.73 54902.80 88888.00 2014-04-13 04:33:43.125 103 12672.23 62.75 54902.82 88888.00 2014-04-13 04:33:43.250 103 12672.20 62.75 54902.85 88888.00 2014-04-13 04:33:43.375 103 12672.27 62.77 54902.85 88888.00 2014-04-13 04:33:43.500 103 12672.30 62.75 54902.85 88888.00 2014-04-13 04:33:43.625 103 12672.30 62.73 54902.85 88888.00 2014-04-13 04:33:43.750 103 12672.33 62.77 54902.88 88888.00 2014-04-13 04:33:43.875 103 12672.27 62.83 54902.88 88888.00 2014-04-13 04:33:44.000 103 12672.23 62.85 54902.88 88888.00 2014-04-13 04:33:44.125 103 12672.15 62.85 54902.90 88888.00 2014-04-13 04:33:44.250 103 12672.20 62.88 54902.93 88888.00 2014-04-13 04:33:44.375 103 12672.27 62.88 54902.93 88888.00 2014-04-13 04:33:44.500 103 12672.23 62.88 54902.93 88888.00 2014-04-13 04:33:44.625 103 12672.33 62.90 54902.93 88888.00 2014-04-13 04:33:44.750 103 12672.38 62.92 54902.93 88888.00 2014-04-13 04:33:44.875 103 12672.38 62.92 54902.95 88888.00 2014-04-13 04:33:45.000 103 12672.33 62.92 54902.93 88888.00 2014-04-13 04:33:45.125 103 12672.33 62.98 54902.97 88888.00 2014-04-13 04:33:45.250 103 12672.30 62.95 54903.03 88888.00 2014-04-13 04:33:45.375 103 12672.33 63.00 54903.03 88888.00 2014-04-13 04:33:45.500 103 12672.35 62.98 54903.05 88888.00 2014-04-13 04:33:45.625 103 12672.33 63.02 54903.07 88888.00 2014-04-13 04:33:45.750 103 12672.30 63.02 54903.05 88888.00 2014-04-13 04:33:45.875 103 12672.33 63.05 54903.05 88888.00 2014-04-13 04:33:46.000 103 12672.30 63.08 54903.05 88888.00 2014-04-13 04:33:46.125 103 12672.30 63.05 54903.07 88888.00 2014-04-13 04:33:46.250 103 12672.35 63.08 54903.07 88888.00 2014-04-13 04:33:46.375 103 12672.40 63.12 54903.07 88888.00 2014-04-13 04:33:46.500 103 12672.35 63.12 54903.10 88888.00 2014-04-13 04:33:46.625 103 12672.33 63.15 54903.12 88888.00 2014-04-13 04:33:46.750 103 12672.33 63.12 54903.12 88888.00 2014-04-13 04:33:46.875 103 12672.25 63.12 54903.12 88888.00 2014-04-13 04:33:47.000 103 12672.27 63.15 54903.15 88888.00 2014-04-13 04:33:47.125 103 12672.27 63.20 54903.18 88888.00 2014-04-13 04:33:47.250 103 12672.27 63.20 54903.18 88888.00 2014-04-13 04:33:47.375 103 12672.27 63.20 54903.15 88888.00 2014-04-13 04:33:47.500 103 12672.35 63.20 54903.18 88888.00 2014-04-13 04:33:47.625 103 12672.38 63.25 54903.22 88888.00 2014-04-13 04:33:47.750 103 12672.30 63.25 54903.22 88888.00 2014-04-13 04:33:47.875 103 12672.30 63.25 54903.20 88888.00 2014-04-13 04:33:48.000 103 12672.38 63.27 54903.20 88888.00 2014-04-13 04:33:48.125 103 12672.42 63.25 54903.25 88888.00 2014-04-13 04:33:48.250 103 12672.40 63.27 54903.22 88888.00 2014-04-13 04:33:48.375 103 12672.45 63.27 54903.22 88888.00 2014-04-13 04:33:48.500 103 12672.42 63.30 54903.25 88888.00 2014-04-13 04:33:48.625 103 12672.40 63.33 54903.28 88888.00 2014-04-13 04:33:48.750 103 12672.48 63.35 54903.28 88888.00 2014-04-13 04:33:48.875 103 12672.55 63.38 54903.28 88888.00 2014-04-13 04:33:49.000 103 12672.50 63.38 54903.25 88888.00 2014-04-13 04:33:49.125 103 12672.45 63.40 54903.28 88888.00 2014-04-13 04:33:49.250 103 12672.48 63.45 54903.30 88888.00 2014-04-13 04:33:49.375 103 12672.50 63.45 54903.32 88888.00 2014-04-13 04:33:49.500 103 12672.50 63.45 54903.32 88888.00 2014-04-13 04:33:49.625 103 12672.48 63.48 54903.35 88888.00 2014-04-13 04:33:49.750 103 12672.45 63.50 54903.32 88888.00 2014-04-13 04:33:49.875 103 12672.50 63.50 54903.32 88888.00 2014-04-13 04:33:50.000 103 12672.60 63.48 54903.32 88888.00 2014-04-13 04:33:50.125 103 12672.58 63.50 54903.35 88888.00 2014-04-13 04:33:50.250 103 12672.52 63.52 54903.35 88888.00 2014-04-13 04:33:50.375 103 12672.58 63.55 54903.38 88888.00 2014-04-13 04:33:50.500 103 12672.62 63.55 54903.40 88888.00 2014-04-13 04:33:50.625 103 12672.60 63.55 54903.40 88888.00 2014-04-13 04:33:50.750 103 12672.58 63.58 54903.40 88888.00 2014-04-13 04:33:50.875 103 12672.60 63.58 54903.40 88888.00 2014-04-13 04:33:51.000 103 12672.58 63.60 54903.40 88888.00 2014-04-13 04:33:51.125 103 12672.55 63.62 54903.43 88888.00 2014-04-13 04:33:51.250 103 12672.52 63.60 54903.45 88888.00 2014-04-13 04:33:51.375 103 12672.55 63.65 54903.45 88888.00 2014-04-13 04:33:51.500 103 12672.58 63.67 54903.45 88888.00 2014-04-13 04:33:51.625 103 12672.62 63.70 54903.47 88888.00 2014-04-13 04:33:51.750 103 12672.62 63.73 54903.47 88888.00 2014-04-13 04:33:51.875 103 12672.65 63.75 54903.47 88888.00 2014-04-13 04:33:52.000 103 12672.65 63.75 54903.47 88888.00 2014-04-13 04:33:52.125 103 12672.65 63.75 54903.47 88888.00 2014-04-13 04:33:52.250 103 12672.58 63.77 54903.50 88888.00 2014-04-13 04:33:52.375 103 12672.58 63.77 54903.47 88888.00 2014-04-13 04:33:52.500 103 12672.70 63.77 54903.50 88888.00 2014-04-13 04:33:52.625 103 12672.73 63.80 54903.50 88888.00 2014-04-13 04:33:52.750 103 12672.67 63.83 54903.47 88888.00 2014-04-13 04:33:52.875 103 12672.67 63.85 54903.47 88888.00 2014-04-13 04:33:53.000 103 12672.70 63.88 54903.50 88888.00 2014-04-13 04:33:53.125 103 12672.70 63.90 54903.53 88888.00 2014-04-13 04:33:53.250 103 12672.67 63.90 54903.55 88888.00 2014-04-13 04:33:53.375 103 12672.73 63.95 54903.55 88888.00 2014-04-13 04:33:53.500 103 12672.77 63.95 54903.55 88888.00 2014-04-13 04:33:53.625 103 12672.73 63.95 54903.55 88888.00 2014-04-13 04:33:53.750 103 12672.77 63.95 54903.57 88888.00 2014-04-13 04:33:53.875 103 12672.80 63.98 54903.55 88888.00 2014-04-13 04:33:54.000 103 12672.77 64.00 54903.55 88888.00 2014-04-13 04:33:54.125 103 12672.80 64.00 54903.55 88888.00 2014-04-13 04:33:54.250 103 12672.83 63.98 54903.53 88888.00 2014-04-13 04:33:54.375 103 12672.85 64.00 54903.53 88888.00 2014-04-13 04:33:54.500 103 12672.83 64.03 54903.55 88888.00 2014-04-13 04:33:54.625 103 12672.80 64.03 54903.55 88888.00 2014-04-13 04:33:54.750 103 12672.77 64.03 54903.57 88888.00 2014-04-13 04:33:54.875 103 12672.83 64.03 54903.57 88888.00 2014-04-13 04:33:55.000 103 12672.83 64.05 54903.55 88888.00 2014-04-13 04:33:55.125 103 12672.83 64.08 54903.62 88888.00 2014-04-13 04:33:55.250 103 12672.85 64.08 54903.62 88888.00 2014-04-13 04:33:55.375 103 12672.90 64.10 54903.62 88888.00 2014-04-13 04:33:55.500 103 12672.85 64.08 54903.62 88888.00 2014-04-13 04:33:55.625 103 12672.83 64.10 54903.60 88888.00 2014-04-13 04:33:55.750 103 12672.88 64.10 54903.60 88888.00 2014-04-13 04:33:55.875 103 12672.95 64.12 54903.62 88888.00 2014-04-13 04:33:56.000 103 12672.90 64.15 54903.60 88888.00 2014-04-13 04:33:56.125 103 12672.88 64.12 54903.62 88888.00 2014-04-13 04:33:56.250 103 12672.90 64.17 54903.65 88888.00 2014-04-13 04:33:56.375 103 12672.90 64.20 54903.65 88888.00 2014-04-13 04:33:56.500 103 12672.90 64.20 54903.65 88888.00 2014-04-13 04:33:56.625 103 12672.88 64.20 54903.65 88888.00 2014-04-13 04:33:56.750 103 12672.85 64.20 54903.62 88888.00 2014-04-13 04:33:56.875 103 12672.95 64.22 54903.62 88888.00 2014-04-13 04:33:57.000 103 12672.98 64.20 54903.65 88888.00 2014-04-13 04:33:57.125 103 12672.92 64.20 54903.65 88888.00 2014-04-13 04:33:57.250 103 12672.88 64.20 54903.65 88888.00 2014-04-13 04:33:57.375 103 12672.95 64.25 54903.68 88888.00 2014-04-13 04:33:57.500 103 12673.00 64.28 54903.70 88888.00 2014-04-13 04:33:57.625 103 12672.90 64.22 54903.68 88888.00 2014-04-13 04:33:57.750 103 12672.95 64.22 54903.68 88888.00 2014-04-13 04:33:57.875 103 12673.02 64.25 54903.65 88888.00 2014-04-13 04:33:58.000 103 12673.02 64.28 54903.65 88888.00 2014-04-13 04:33:58.125 103 12673.02 64.33 54903.65 88888.00 2014-04-13 04:33:58.250 103 12672.98 64.28 54903.70 88888.00 2014-04-13 04:33:58.375 103 12672.95 64.25 54903.62 88888.00 2014-04-13 04:33:58.500 103 12673.00 64.28 54903.68 88888.00 2014-04-13 04:33:58.625 103 12673.05 64.28 54903.68 88888.00 2014-04-13 04:33:58.750 103 12673.05 64.30 54903.70 88888.00 2014-04-13 04:33:58.875 103 12673.02 64.28 54903.70 88888.00 2014-04-13 04:33:59.000 103 12673.00 64.28 54903.68 88888.00 2014-04-13 04:33:59.125 103 12673.00 64.30 54903.68 88888.00 2014-04-13 04:33:59.250 103 12673.00 64.30 54903.70 88888.00 2014-04-13 04:33:59.375 103 12673.02 64.33 54903.72 88888.00 2014-04-13 04:33:59.500 103 12672.98 64.35 54903.70 88888.00 2014-04-13 04:33:59.625 103 12672.95 64.38 54903.70 88888.00 2014-04-13 04:33:59.750 103 12672.95 64.38 54903.70 88888.00 2014-04-13 04:33:59.875 103 12672.95 64.38 54903.70 88888.00 2014-04-13 04:34:00.000 103 12672.95 64.38 54903.68 88888.00 2014-04-13 04:34:00.125 103 12672.95 64.38 54903.70 88888.00 2014-04-13 04:34:00.250 103 12672.95 64.38 54903.72 88888.00 2014-04-13 04:34:00.375 103 12672.98 64.38 54903.68 88888.00 2014-04-13 04:34:00.500 103 12672.98 64.40 54903.68 88888.00 2014-04-13 04:34:00.625 103 12672.98 64.40 54903.65 88888.00 2014-04-13 04:34:00.750 103 12672.95 64.38 54903.68 88888.00 2014-04-13 04:34:00.875 103 12673.00 64.40 54903.70 88888.00 2014-04-13 04:34:01.000 103 12672.98 64.42 54903.70 88888.00 2014-04-13 04:34:01.125 103 12673.00 64.42 54903.70 88888.00 2014-04-13 04:34:01.250 103 12673.08 64.45 54903.72 88888.00 2014-04-13 04:34:01.375 103 12673.12 64.50 54903.70 88888.00 2014-04-13 04:34:01.500 103 12673.15 64.50 54903.68 88888.00 2014-04-13 04:34:01.625 103 12673.17 64.50 54903.70 88888.00 2014-04-13 04:34:01.750 103 12673.17 64.50 54903.68 88888.00 2014-04-13 04:34:01.875 103 12673.20 64.53 54903.70 88888.00 2014-04-13 04:34:02.000 103 12673.17 64.53 54903.68 88888.00 2014-04-13 04:34:02.125 103 12673.10 64.50 54903.68 88888.00 2014-04-13 04:34:02.250 103 12673.02 64.50 54903.70 88888.00 2014-04-13 04:34:02.375 103 12673.08 64.53 54903.70 88888.00 2014-04-13 04:34:02.500 103 12673.05 64.55 54903.72 88888.00 2014-04-13 04:34:02.625 103 12673.02 64.58 54903.70 88888.00 2014-04-13 04:34:02.750 103 12673.05 64.58 54903.70 88888.00 2014-04-13 04:34:02.875 103 12673.08 64.60 54903.72 88888.00 2014-04-13 04:34:03.000 103 12673.12 64.62 54903.68 88888.00 2014-04-13 04:34:03.125 103 12673.15 64.65 54903.70 88888.00 2014-04-13 04:34:03.250 103 12673.05 64.65 54903.70 88888.00 2014-04-13 04:34:03.375 103 12673.02 64.65 54903.68 88888.00 2014-04-13 04:34:03.500 103 12673.10 64.67 54903.72 88888.00 2014-04-13 04:34:03.625 103 12673.15 64.70 54903.70 88888.00 2014-04-13 04:34:03.750 103 12673.10 64.75 54903.72 88888.00 2014-04-13 04:34:03.875 103 12673.12 64.72 54903.70 88888.00 2014-04-13 04:34:04.000 103 12673.15 64.72 54903.68 88888.00 2014-04-13 04:34:04.125 103 12673.17 64.78 54903.70 88888.00 2014-04-13 04:34:04.250 103 12673.12 64.78 54903.72 88888.00 2014-04-13 04:34:04.375 103 12673.12 64.78 54903.70 88888.00 2014-04-13 04:34:04.500 103 12673.10 64.83 54903.70 88888.00 2014-04-13 04:34:04.625 103 12673.10 64.83 54903.70 88888.00 2014-04-13 04:34:04.750 103 12673.12 64.85 54903.68 88888.00 2014-04-13 04:34:04.875 103 12673.12 64.85 54903.70 88888.00 2014-04-13 04:34:05.000 103 12673.15 64.88 54903.70 88888.00 2014-04-13 04:34:05.125 103 12673.17 64.90 54903.72 88888.00 2014-04-13 04:34:05.250 103 12673.17 64.92 54903.72 88888.00 2014-04-13 04:34:05.375 103 12673.23 64.92 54903.75 88888.00 2014-04-13 04:34:05.500 103 12673.23 64.92 54903.75 88888.00 2014-04-13 04:34:05.625 103 12673.23 64.92 54903.72 88888.00 2014-04-13 04:34:05.750 103 12673.25 64.95 54903.72 88888.00 2014-04-13 04:34:05.875 103 12673.25 64.97 54903.70 88888.00 2014-04-13 04:34:06.000 103 12673.27 65.00 54903.68 88888.00 2014-04-13 04:34:06.125 103 12673.27 65.00 54903.72 88888.00 2014-04-13 04:34:06.250 103 12673.25 65.00 54903.70 88888.00 2014-04-13 04:34:06.375 103 12673.27 65.00 54903.70 88888.00 2014-04-13 04:34:06.500 103 12673.30 65.03 54903.68 88888.00 2014-04-13 04:34:06.625 103 12673.30 65.05 54903.70 88888.00 2014-04-13 04:34:06.750 103 12673.35 65.08 54903.70 88888.00 2014-04-13 04:34:06.875 103 12673.33 65.10 54903.72 88888.00 2014-04-13 04:34:07.000 103 12673.23 65.10 54903.70 88888.00 2014-04-13 04:34:07.125 103 12673.25 65.12 54903.72 88888.00 2014-04-13 04:34:07.250 103 12673.27 65.12 54903.72 88888.00 2014-04-13 04:34:07.375 103 12673.25 65.15 54903.70 88888.00 2014-04-13 04:34:07.500 103 12673.20 65.15 54903.70 88888.00 2014-04-13 04:34:07.625 103 12673.20 65.15 54903.68 88888.00 2014-04-13 04:34:07.750 103 12673.25 65.15 54903.68 88888.00 2014-04-13 04:34:07.875 103 12673.30 65.20 54903.68 88888.00 2014-04-13 04:34:08.000 103 12673.35 65.22 54903.68 88888.00 2014-04-13 04:34:08.125 103 12673.33 65.22 54903.70 88888.00 2014-04-13 04:34:08.250 103 12673.25 65.28 54903.72 88888.00 2014-04-13 04:34:08.375 103 12673.25 65.30 54903.72 88888.00 2014-04-13 04:34:08.500 103 12673.25 65.28 54903.72 88888.00 2014-04-13 04:34:08.625 103 12673.27 65.28 54903.70 88888.00 2014-04-13 04:34:08.750 103 12673.33 65.30 54903.70 88888.00 2014-04-13 04:34:08.875 103 12673.38 65.30 54903.70 88888.00 2014-04-13 04:34:09.000 103 12673.30 65.33 54903.68 88888.00 2014-04-13 04:34:09.125 103 12673.27 65.35 54903.70 88888.00 2014-04-13 04:34:09.250 103 12673.27 65.38 54903.72 88888.00 2014-04-13 04:34:09.375 103 12673.27 65.40 54903.68 88888.00 2014-04-13 04:34:09.500 103 12673.23 65.40 54903.70 88888.00 2014-04-13 04:34:09.625 103 12673.20 65.42 54903.68 88888.00 2014-04-13 04:34:09.750 103 12673.23 65.42 54903.68 88888.00 2014-04-13 04:34:09.875 103 12673.25 65.42 54903.72 88888.00 2014-04-13 04:34:10.000 103 12673.30 65.42 54903.70 88888.00 2014-04-13 04:34:10.125 103 12673.33 65.42 54903.70 88888.00 2014-04-13 04:34:10.250 103 12673.27 65.47 54903.70 88888.00 2014-04-13 04:34:10.375 103 12673.23 65.53 54903.68 88888.00 2014-04-13 04:34:10.500 103 12673.20 65.55 54903.68 88888.00 2014-04-13 04:34:10.625 103 12673.23 65.58 54903.72 88888.00 2014-04-13 04:34:10.750 103 12673.25 65.60 54903.70 88888.00 2014-04-13 04:34:10.875 103 12673.25 65.58 54903.65 88888.00 2014-04-13 04:34:11.000 103 12673.25 65.58 54903.68 88888.00 2014-04-13 04:34:11.125 103 12673.27 65.62 54903.72 88888.00 2014-04-13 04:34:11.250 103 12673.20 65.65 54903.72 88888.00 2014-04-13 04:34:11.375 103 12673.25 65.62 54903.70 88888.00 2014-04-13 04:34:11.500 103 12673.27 65.65 54903.65 88888.00 2014-04-13 04:34:11.625 103 12673.20 65.67 54903.68 88888.00 2014-04-13 04:34:11.750 103 12673.17 65.67 54903.70 88888.00 2014-04-13 04:34:11.875 103 12673.15 65.70 54903.70 88888.00 2014-04-13 04:34:12.000 103 12673.15 65.75 54903.68 88888.00 2014-04-13 04:34:12.125 103 12673.15 65.75 54903.70 88888.00 2014-04-13 04:34:12.250 103 12673.17 65.75 54903.70 88888.00 2014-04-13 04:34:12.375 103 12673.23 65.75 54903.68 88888.00 2014-04-13 04:34:12.500 103 12673.25 65.75 54903.70 88888.00 2014-04-13 04:34:12.625 103 12673.30 65.83 54903.70 88888.00 2014-04-13 04:34:12.750 103 12673.27 65.83 54903.70 88888.00 2014-04-13 04:34:12.875 103 12673.23 65.83 54903.65 88888.00 2014-04-13 04:34:13.000 103 12673.27 65.85 54903.68 88888.00 2014-04-13 04:34:13.125 103 12673.27 65.88 54903.70 88888.00 2014-04-13 04:34:13.250 103 12673.27 65.90 54903.70 88888.00 2014-04-13 04:34:13.375 103 12673.30 65.90 54903.68 88888.00 2014-04-13 04:34:13.500 103 12673.27 65.90 54903.70 88888.00 2014-04-13 04:34:13.625 103 12673.30 65.92 54903.68 88888.00 2014-04-13 04:34:13.750 103 12673.30 65.92 54903.68 88888.00 2014-04-13 04:34:13.875 103 12673.33 65.90 54903.68 88888.00 2014-04-13 04:34:14.000 103 12673.38 65.92 54903.65 88888.00 2014-04-13 04:34:14.125 103 12673.35 65.95 54903.68 88888.00 2014-04-13 04:34:14.250 103 12673.27 65.92 54903.68 88888.00 2014-04-13 04:34:14.375 103 12673.30 65.92 54903.65 88888.00 2014-04-13 04:34:14.500 103 12673.30 65.95 54903.68 88888.00 2014-04-13 04:34:14.625 103 12673.33 66.00 54903.68 88888.00 2014-04-13 04:34:14.750 103 12673.35 66.00 54903.68 88888.00 2014-04-13 04:34:14.875 103 12673.33 66.00 54903.65 88888.00 2014-04-13 04:34:15.000 103 12673.35 66.00 54903.62 88888.00 2014-04-13 04:34:15.125 103 12673.40 66.03 54903.65 88888.00 2014-04-13 04:34:15.250 103 12673.38 66.05 54903.65 88888.00 2014-04-13 04:34:15.375 103 12673.38 66.08 54903.65 88888.00 2014-04-13 04:34:15.500 103 12673.40 66.10 54903.65 88888.00 2014-04-13 04:34:15.625 103 12673.42 66.10 54903.65 88888.00 2014-04-13 04:34:15.750 103 12673.48 66.10 54903.65 88888.00 2014-04-13 04:34:15.875 103 12673.48 66.12 54903.65 88888.00 2014-04-13 04:34:16.000 103 12673.50 66.10 54903.62 88888.00 2014-04-13 04:34:16.125 103 12673.55 66.12 54903.65 88888.00 2014-04-13 04:34:16.250 103 12673.60 66.10 54903.60 88888.00 2014-04-13 04:34:16.375 103 12673.62 66.12 54903.60 88888.00 2014-04-13 04:34:16.500 103 12673.58 66.12 54903.60 88888.00 2014-04-13 04:34:16.625 103 12673.52 66.15 54903.60 88888.00 2014-04-13 04:34:16.750 103 12673.55 66.17 54903.57 88888.00 2014-04-13 04:34:16.875 103 12673.50 66.15 54903.57 88888.00 2014-04-13 04:34:17.000 103 12673.55 66.17 54903.57 88888.00 2014-04-13 04:34:17.125 103 12673.62 66.22 54903.57 88888.00 2014-04-13 04:34:17.250 103 12673.58 66.22 54903.60 88888.00 2014-04-13 04:34:17.375 103 12673.62 66.25 54903.62 88888.00 2014-04-13 04:34:17.500 103 12673.62 66.28 54903.57 88888.00 2014-04-13 04:34:17.625 103 12673.62 66.28 54903.60 88888.00 2014-04-13 04:34:17.750 103 12673.60 66.28 54903.60 88888.00 2014-04-13 04:34:17.875 103 12673.60 66.28 54903.55 88888.00 2014-04-13 04:34:18.000 103 12673.62 66.30 54903.55 88888.00 2014-04-13 04:34:18.125 103 12673.70 66.33 54903.57 88888.00 2014-04-13 04:34:18.250 103 12673.70 66.30 54903.57 88888.00 2014-04-13 04:34:18.375 103 12673.70 66.33 54903.57 88888.00 2014-04-13 04:34:18.500 103 12673.65 66.35 54903.57 88888.00 2014-04-13 04:34:18.625 103 12673.60 66.35 54903.53 88888.00 2014-04-13 04:34:18.750 103 12673.65 66.38 54903.55 88888.00 2014-04-13 04:34:18.875 103 12673.73 66.38 54903.57 88888.00 2014-04-13 04:34:19.000 103 12673.75 66.40 54903.55 88888.00 2014-04-13 04:34:19.125 103 12673.77 66.40 54903.55 88888.00 2014-04-13 04:34:19.250 103 12673.73 66.40 54903.55 88888.00 2014-04-13 04:34:19.375 103 12673.77 66.42 54903.55 88888.00 2014-04-13 04:34:19.500 103 12673.75 66.40 54903.55 88888.00 2014-04-13 04:34:19.625 103 12673.80 66.45 54903.53 88888.00 2014-04-13 04:34:19.750 103 12673.88 66.47 54903.55 88888.00 2014-04-13 04:34:19.875 103 12673.85 66.42 54903.55 88888.00 2014-04-13 04:34:20.000 103 12673.85 66.42 54903.53 88888.00 2014-04-13 04:34:20.125 103 12673.83 66.42 54903.55 88888.00 2014-04-13 04:34:20.250 103 12673.88 66.47 54903.55 88888.00 2014-04-13 04:34:20.375 103 12673.95 66.50 54903.53 88888.00 2014-04-13 04:34:20.500 103 12673.98 66.50 54903.53 88888.00 2014-04-13 04:34:20.625 103 12673.95 66.47 54903.50 88888.00 2014-04-13 04:34:20.750 103 12673.95 66.47 54903.50 88888.00 2014-04-13 04:34:20.875 103 12673.95 66.53 54903.50 88888.00 2014-04-13 04:34:21.000 103 12674.00 66.53 54903.53 88888.00 2014-04-13 04:34:21.125 103 12674.00 66.55 54903.53 88888.00 2014-04-13 04:34:21.250 103 12674.00 66.53 54903.50 88888.00 2014-04-13 04:34:21.375 103 12674.02 66.55 54903.50 88888.00 2014-04-13 04:34:21.500 103 12674.00 66.55 54903.50 88888.00 2014-04-13 04:34:21.625 103 12673.92 66.60 54903.53 88888.00 2014-04-13 04:34:21.750 103 12673.95 66.60 54903.50 88888.00 2014-04-13 04:34:21.875 103 12673.92 66.60 54903.50 88888.00 2014-04-13 04:34:22.000 103 12673.98 66.65 54903.50 88888.00 2014-04-13 04:34:22.125 103 12674.00 66.62 54903.50 88888.00 2014-04-13 04:34:22.250 103 12674.00 66.65 54903.50 88888.00 2014-04-13 04:34:22.375 103 12674.02 66.67 54903.50 88888.00 2014-04-13 04:34:22.500 103 12673.98 66.70 54903.50 88888.00 2014-04-13 04:34:22.625 103 12674.00 66.70 54903.50 88888.00 2014-04-13 04:34:22.750 103 12674.05 66.70 54903.47 88888.00 2014-04-13 04:34:22.875 103 12674.08 66.70 54903.50 88888.00 2014-04-13 04:34:23.000 103 12674.10 66.80 54903.50 88888.00 2014-04-13 04:34:23.125 103 12674.17 66.80 54903.50 88888.00 2014-04-13 04:34:23.250 103 12674.15 66.78 54903.47 88888.00 2014-04-13 04:34:23.375 103 12674.12 66.80 54903.47 88888.00 2014-04-13 04:34:23.500 103 12674.10 66.83 54903.50 88888.00 2014-04-13 04:34:23.625 103 12674.12 66.85 54903.50 88888.00 2014-04-13 04:34:23.750 103 12674.10 66.88 54903.47 88888.00 2014-04-13 04:34:23.875 103 12674.12 66.85 54903.47 88888.00 2014-04-13 04:34:24.000 103 12674.17 66.90 54903.47 88888.00 2014-04-13 04:34:24.125 103 12674.20 66.90 54903.50 88888.00 2014-04-13 04:34:24.250 103 12674.17 66.92 54903.50 88888.00 2014-04-13 04:34:24.375 103 12674.17 66.92 54903.47 88888.00 2014-04-13 04:34:24.500 103 12674.20 66.92 54903.47 88888.00 2014-04-13 04:34:24.625 103 12674.20 66.97 54903.47 88888.00 2014-04-13 04:34:24.750 103 12674.20 67.00 54903.50 88888.00 2014-04-13 04:34:24.875 103 12674.20 67.03 54903.50 88888.00 2014-04-13 04:34:25.000 103 12674.20 67.05 54903.50 88888.00 2014-04-13 04:34:25.125 103 12674.23 67.05 54903.45 88888.00 2014-04-13 04:34:25.250 103 12674.23 67.08 54903.47 88888.00 2014-04-13 04:34:25.375 103 12674.25 67.10 54903.47 88888.00 2014-04-13 04:34:25.500 103 12674.25 67.12 54903.47 88888.00 2014-04-13 04:34:25.625 103 12674.27 67.17 54903.47 88888.00 2014-04-13 04:34:25.750 103 12674.33 67.17 54903.45 88888.00 2014-04-13 04:34:25.875 103 12674.35 67.22 54903.45 88888.00 2014-04-13 04:34:26.000 103 12674.35 67.22 54903.43 88888.00 2014-04-13 04:34:26.125 103 12674.35 67.25 54903.45 88888.00 2014-04-13 04:34:26.250 103 12674.35 67.25 54903.45 88888.00 2014-04-13 04:34:26.375 103 12674.38 67.30 54903.45 88888.00 2014-04-13 04:34:26.500 103 12674.38 67.33 54903.45 88888.00 2014-04-13 04:34:26.625 103 12674.42 67.35 54903.45 88888.00 2014-04-13 04:34:26.750 103 12674.42 67.33 54903.43 88888.00 2014-04-13 04:34:26.875 103 12674.45 67.35 54903.40 88888.00 2014-04-13 04:34:27.000 103 12674.42 67.38 54903.40 88888.00 2014-04-13 04:34:27.125 103 12674.48 67.40 54903.40 88888.00 2014-04-13 04:34:27.250 103 12674.50 67.40 54903.38 88888.00 2014-04-13 04:34:27.375 103 12674.50 67.42 54903.35 88888.00 2014-04-13 04:34:27.500 103 12674.50 67.47 54903.38 88888.00 2014-04-13 04:34:27.625 103 12674.50 67.50 54903.35 88888.00 2014-04-13 04:34:27.750 103 12674.50 67.50 54903.35 88888.00 2014-04-13 04:34:27.875 103 12674.60 67.53 54903.35 88888.00 2014-04-13 04:34:28.000 103 12674.60 67.55 54903.35 88888.00 2014-04-13 04:34:28.125 103 12674.62 67.55 54903.35 88888.00 2014-04-13 04:34:28.250 103 12674.62 67.58 54903.35 88888.00 2014-04-13 04:34:28.375 103 12674.58 67.62 54903.35 88888.00 2014-04-13 04:34:28.500 103 12674.62 67.67 54903.38 88888.00 2014-04-13 04:34:28.625 103 12674.65 67.67 54903.35 88888.00 2014-04-13 04:34:28.750 103 12674.65 67.65 54903.32 88888.00 2014-04-13 04:34:28.875 103 12674.65 67.62 54903.35 88888.00 2014-04-13 04:34:29.000 103 12674.77 67.67 54903.32 88888.00 2014-04-13 04:34:29.125 103 12674.80 67.70 54903.32 88888.00 2014-04-13 04:34:29.250 103 12674.73 67.70 54903.30 88888.00 2014-04-13 04:34:29.375 103 12674.75 67.67 54903.28 88888.00 2014-04-13 04:34:29.500 103 12674.80 67.70 54903.28 88888.00 2014-04-13 04:34:29.625 103 12674.77 67.78 54903.30 88888.00 2014-04-13 04:34:29.750 103 12674.73 67.80 54903.28 88888.00 2014-04-13 04:34:29.875 103 12674.80 67.78 54903.30 88888.00 2014-04-13 04:34:30.000 103 12674.83 67.78 54903.30 88888.00 2014-04-13 04:34:30.125 103 12674.75 67.80 54903.28 88888.00 2014-04-13 04:34:30.250 103 12674.75 67.83 54903.28 88888.00 2014-04-13 04:34:30.375 103 12674.88 67.88 54903.30 88888.00 2014-04-13 04:34:30.500 103 12674.88 67.92 54903.30 88888.00 2014-04-13 04:34:30.625 103 12674.88 67.90 54903.28 88888.00 2014-04-13 04:34:30.750 103 12674.95 67.90 54903.25 88888.00 2014-04-13 04:34:30.875 103 12674.95 67.92 54903.22 88888.00 2014-04-13 04:34:31.000 103 12674.92 67.95 54903.22 88888.00 2014-04-13 04:34:31.125 103 12674.95 67.95 54903.22 88888.00 2014-04-13 04:34:31.250 103 12674.95 67.95 54903.20 88888.00 2014-04-13 04:34:31.375 103 12674.95 67.97 54903.20 88888.00 2014-04-13 04:34:31.500 103 12674.95 68.00 54903.18 88888.00 2014-04-13 04:34:31.625 103 12674.95 68.03 54903.20 88888.00 2014-04-13 04:34:31.750 103 12674.98 68.03 54903.20 88888.00 2014-04-13 04:34:31.875 103 12675.12 68.03 54903.20 88888.00 2014-04-13 04:34:32.000 103 12675.23 68.05 54903.20 88888.00 2014-04-13 04:34:32.125 103 12675.20 68.10 54903.18 88888.00 2014-04-13 04:34:32.250 103 12675.15 68.08 54903.18 88888.00 2014-04-13 04:34:32.375 103 12675.20 68.10 54903.15 88888.00 2014-04-13 04:34:32.500 103 12675.25 68.12 54903.18 88888.00 2014-04-13 04:34:32.625 103 12675.27 68.17 54903.18 88888.00 2014-04-13 04:34:32.750 103 12675.27 68.17 54903.15 88888.00 2014-04-13 04:34:32.875 103 12675.27 68.17 54903.15 88888.00 2014-04-13 04:34:33.000 103 12675.33 68.17 54903.12 88888.00 2014-04-13 04:34:33.125 103 12675.42 68.22 54903.15 88888.00 2014-04-13 04:34:33.250 103 12675.42 68.20 54903.15 88888.00 2014-04-13 04:34:33.375 103 12675.38 68.22 54903.12 88888.00 2014-04-13 04:34:33.500 103 12675.40 68.22 54903.07 88888.00 2014-04-13 04:34:33.625 103 12675.42 68.28 54903.07 88888.00 2014-04-13 04:34:33.750 103 12675.48 68.33 54903.12 88888.00 2014-04-13 04:34:33.875 103 12675.52 68.33 54903.10 88888.00 2014-04-13 04:34:34.000 103 12675.62 68.33 54903.12 88888.00 2014-04-13 04:34:34.125 103 12675.67 68.38 54903.12 88888.00 2014-04-13 04:34:34.250 103 12675.70 68.35 54903.10 88888.00 2014-04-13 04:34:34.375 103 12675.73 68.38 54903.10 88888.00 2014-04-13 04:34:34.500 103 12675.73 68.38 54903.07 88888.00 2014-04-13 04:34:34.625 103 12675.73 68.38 54903.07 88888.00 2014-04-13 04:34:34.750 103 12675.67 68.42 54903.07 88888.00 2014-04-13 04:34:34.875 103 12675.70 68.45 54903.07 88888.00 2014-04-13 04:34:35.000 103 12675.73 68.45 54903.03 88888.00 2014-04-13 04:34:35.125 103 12675.77 68.45 54903.03 88888.00 2014-04-13 04:34:35.250 103 12675.77 68.45 54903.03 88888.00 2014-04-13 04:34:35.375 103 12675.77 68.47 54903.03 88888.00 2014-04-13 04:34:35.500 103 12675.83 68.50 54903.05 88888.00 2014-04-13 04:34:35.625 103 12675.90 68.50 54903.05 88888.00 2014-04-13 04:34:35.750 103 12675.98 68.53 54903.03 88888.00 2014-04-13 04:34:35.875 103 12676.00 68.55 54903.03 88888.00 2014-04-13 04:34:36.000 103 12675.90 68.55 54903.05 88888.00 2014-04-13 04:34:36.125 103 12675.88 68.58 54903.03 88888.00 2014-04-13 04:34:36.250 103 12675.92 68.60 54903.03 88888.00 2014-04-13 04:34:36.375 103 12675.98 68.62 54903.00 88888.00 2014-04-13 04:34:36.500 103 12675.98 68.65 54903.00 88888.00 2014-04-13 04:34:36.625 103 12675.95 68.65 54902.97 88888.00 2014-04-13 04:34:36.750 103 12675.98 68.67 54902.97 88888.00 2014-04-13 04:34:36.875 103 12676.02 68.70 54903.00 88888.00 2014-04-13 04:34:37.000 103 12676.08 68.72 54903.00 88888.00 2014-04-13 04:34:37.125 103 12676.12 68.72 54902.97 88888.00 2014-04-13 04:34:37.250 103 12676.10 68.72 54902.97 88888.00 2014-04-13 04:34:37.375 103 12676.10 68.75 54902.95 88888.00 2014-04-13 04:34:37.500 103 12676.10 68.75 54902.95 88888.00 2014-04-13 04:34:37.625 103 12676.12 68.78 54902.93 88888.00 2014-04-13 04:34:37.750 103 12676.20 68.78 54902.93 88888.00 2014-04-13 04:34:37.875 103 12676.30 68.80 54902.95 88888.00 2014-04-13 04:34:38.000 103 12676.38 68.85 54902.95 88888.00 2014-04-13 04:34:38.125 103 12676.35 68.88 54902.93 88888.00 2014-04-13 04:34:38.250 103 12676.30 68.85 54902.88 88888.00 2014-04-13 04:34:38.375 103 12676.35 68.83 54902.85 88888.00 2014-04-13 04:34:38.500 103 12676.38 68.85 54902.88 88888.00 2014-04-13 04:34:38.625 103 12676.33 68.88 54902.88 88888.00 2014-04-13 04:34:38.750 103 12676.33 68.90 54902.85 88888.00 2014-04-13 04:34:38.875 103 12676.42 68.90 54902.82 88888.00 2014-04-13 04:34:39.000 103 12676.48 68.95 54902.82 88888.00 2014-04-13 04:34:39.125 103 12676.50 68.95 54902.85 88888.00 2014-04-13 04:34:39.250 103 12676.45 68.95 54902.85 88888.00 2014-04-13 04:34:39.375 103 12676.58 69.00 54902.82 88888.00 2014-04-13 04:34:39.500 103 12676.67 69.03 54902.80 88888.00 2014-04-13 04:34:39.625 103 12676.73 69.08 54902.78 88888.00 2014-04-13 04:34:39.750 103 12676.67 69.10 54902.80 88888.00 2014-04-13 04:34:39.875 103 12676.75 69.12 54902.78 88888.00 2014-04-13 04:34:40.000 103 12676.80 69.12 54902.72 88888.00 2014-04-13 04:34:40.125 103 12676.75 69.12 54902.72 88888.00 2014-04-13 04:34:40.250 103 12676.67 69.12 54902.78 88888.00 2014-04-13 04:34:40.375 103 12676.73 69.15 54902.78 88888.00 2014-04-13 04:34:40.500 103 12676.77 69.20 54902.78 88888.00 2014-04-13 04:34:40.625 103 12676.80 69.22 54902.72 88888.00 2014-04-13 04:34:40.750 103 12676.80 69.22 54902.70 88888.00 2014-04-13 04:34:40.875 103 12676.83 69.22 54902.72 88888.00 2014-04-13 04:34:41.000 103 12676.90 69.25 54902.72 88888.00 2014-04-13 04:34:41.125 103 12677.00 69.28 54902.75 88888.00 2014-04-13 04:34:41.250 103 12677.02 69.28 54902.72 88888.00 2014-04-13 04:34:41.375 103 12677.10 69.30 54902.70 88888.00 2014-04-13 04:34:41.500 103 12677.15 69.30 54902.72 88888.00 2014-04-13 04:34:41.625 103 12677.15 69.33 54902.70 88888.00 2014-04-13 04:34:41.750 103 12677.17 69.38 54902.68 88888.00 2014-04-13 04:34:41.875 103 12677.20 69.38 54902.65 88888.00 2014-04-13 04:34:42.000 103 12677.20 69.38 54902.60 88888.00 2014-04-13 04:34:42.125 103 12677.25 69.40 54902.62 88888.00 2014-04-13 04:34:42.250 103 12677.27 69.42 54902.62 88888.00 2014-04-13 04:34:42.375 103 12677.27 69.45 54902.60 88888.00 2014-04-13 04:34:42.500 103 12677.23 69.47 54902.60 88888.00 2014-04-13 04:34:42.625 103 12677.30 69.50 54902.60 88888.00 2014-04-13 04:34:42.750 103 12677.40 69.53 54902.60 88888.00 2014-04-13 04:34:42.875 103 12677.42 69.55 54902.57 88888.00 2014-04-13 04:34:43.000 103 12677.42 69.55 54902.55 88888.00 2014-04-13 04:34:43.125 103 12677.42 69.55 54902.55 88888.00 2014-04-13 04:34:43.250 103 12677.50 69.55 54902.55 88888.00 2014-04-13 04:34:43.375 103 12677.55 69.53 54902.55 88888.00 2014-04-13 04:34:43.500 103 12677.62 69.55 54902.55 88888.00 2014-04-13 04:34:43.625 103 12677.65 69.58 54902.55 88888.00 2014-04-13 04:34:43.750 103 12677.70 69.62 54902.55 88888.00 2014-04-13 04:34:43.875 103 12677.73 69.62 54902.53 88888.00 2014-04-13 04:34:44.000 103 12677.77 69.62 54902.50 88888.00 2014-04-13 04:34:44.125 103 12677.90 69.65 54902.50 88888.00 2014-04-13 04:34:44.250 103 12677.95 69.62 54902.50 88888.00 2014-04-13 04:34:44.375 103 12678.02 69.62 54902.45 88888.00 2014-04-13 04:34:44.500 103 12677.98 69.62 54902.45 88888.00 2014-04-13 04:34:44.625 103 12677.92 69.65 54902.45 88888.00 2014-04-13 04:34:44.750 103 12677.98 69.70 54902.47 88888.00 2014-04-13 04:34:44.875 103 12678.05 69.72 54902.50 88888.00 2014-04-13 04:34:45.000 103 12678.10 69.70 54902.45 88888.00 2014-04-13 04:34:45.125 103 12678.15 69.70 54902.45 88888.00 2014-04-13 04:34:45.250 103 12678.15 69.72 54902.45 88888.00 2014-04-13 04:34:45.375 103 12678.20 69.75 54902.45 88888.00 2014-04-13 04:34:45.500 103 12678.23 69.72 54902.40 88888.00 2014-04-13 04:34:45.625 103 12678.30 69.72 54902.38 88888.00 2014-04-13 04:34:45.750 103 12678.35 69.75 54902.35 88888.00 2014-04-13 04:34:45.875 103 12678.38 69.78 54902.38 88888.00 2014-04-13 04:34:46.000 103 12678.45 69.83 54902.35 88888.00 2014-04-13 04:34:46.125 103 12678.48 69.83 54902.35 88888.00 2014-04-13 04:34:46.250 103 12678.48 69.85 54902.35 88888.00 2014-04-13 04:34:46.375 103 12678.55 69.88 54902.30 88888.00 2014-04-13 04:34:46.500 103 12678.58 69.85 54902.30 88888.00 2014-04-13 04:34:46.625 103 12678.60 69.85 54902.32 88888.00 2014-04-13 04:34:46.750 103 12678.62 69.88 54902.30 88888.00 2014-04-13 04:34:46.875 103 12678.65 69.88 54902.30 88888.00 2014-04-13 04:34:47.000 103 12678.70 69.90 54902.28 88888.00 2014-04-13 04:34:47.125 103 12678.73 69.88 54902.28 88888.00 2014-04-13 04:34:47.250 103 12678.75 69.88 54902.28 88888.00 2014-04-13 04:34:47.375 103 12678.83 69.85 54902.25 88888.00 2014-04-13 04:34:47.500 103 12678.88 69.88 54902.25 88888.00 2014-04-13 04:34:47.625 103 12678.88 69.92 54902.25 88888.00 2014-04-13 04:34:47.750 103 12678.90 69.95 54902.22 88888.00 2014-04-13 04:34:47.875 103 12678.92 69.92 54902.20 88888.00 2014-04-13 04:34:48.000 103 12678.95 69.92 54902.20 88888.00 2014-04-13 04:34:48.125 103 12678.98 69.97 54902.20 88888.00 2014-04-13 04:34:48.250 103 12679.00 69.95 54902.18 88888.00 2014-04-13 04:34:48.375 103 12678.95 69.95 54902.18 88888.00 2014-04-13 04:34:48.500 103 12679.02 69.95 54902.15 88888.00 2014-04-13 04:34:48.625 103 12679.12 69.97 54902.15 88888.00 2014-04-13 04:34:48.750 103 12679.20 70.03 54902.12 88888.00 2014-04-13 04:34:48.875 103 12679.27 70.00 54902.07 88888.00 2014-04-13 04:34:49.000 103 12679.25 70.00 54902.07 88888.00 2014-04-13 04:34:49.125 103 12679.35 70.03 54902.10 88888.00 2014-04-13 04:34:49.250 103 12679.40 70.05 54902.07 88888.00 2014-04-13 04:34:49.375 103 12679.40 70.03 54902.05 88888.00 2014-04-13 04:34:49.500 103 12679.38 69.97 54902.03 88888.00 2014-04-13 04:34:49.625 103 12679.45 70.00 54902.00 88888.00 2014-04-13 04:34:49.750 103 12679.52 70.05 54902.00 88888.00 2014-04-13 04:34:49.875 103 12679.58 70.05 54902.00 88888.00 2014-04-13 04:34:50.000 103 12679.60 70.05 54901.95 88888.00 2014-04-13 04:34:50.125 103 12679.67 70.08 54901.97 88888.00 2014-04-13 04:34:50.250 103 12679.70 70.08 54901.97 88888.00 2014-04-13 04:34:50.375 103 12679.83 70.10 54901.95 88888.00 2014-04-13 04:34:50.500 103 12679.88 70.10 54901.93 88888.00 2014-04-13 04:34:50.625 103 12679.88 70.08 54901.93 88888.00 2014-04-13 04:34:50.750 103 12679.92 70.08 54901.90 88888.00 2014-04-13 04:34:50.875 103 12679.92 70.08 54901.90 88888.00 2014-04-13 04:34:51.000 103 12680.02 70.10 54901.88 88888.00 2014-04-13 04:34:51.125 103 12680.15 70.10 54901.88 88888.00 2014-04-13 04:34:51.250 103 12680.23 70.12 54901.88 88888.00 2014-04-13 04:34:51.375 103 12680.33 70.12 54901.85 88888.00 2014-04-13 04:34:51.500 103 12680.33 70.10 54901.85 88888.00 2014-04-13 04:34:51.625 103 12680.33 70.15 54901.82 88888.00 2014-04-13 04:34:51.750 103 12680.35 70.15 54901.82 88888.00 2014-04-13 04:34:51.875 103 12680.45 70.17 54901.82 88888.00 2014-04-13 04:34:52.000 103 12680.55 70.15 54901.82 88888.00 2014-04-13 04:34:52.125 103 12680.52 70.12 54901.80 88888.00 2014-04-13 04:34:52.250 103 12680.48 70.20 54901.80 88888.00 2014-04-13 04:34:52.375 103 12680.55 70.22 54901.78 88888.00 2014-04-13 04:34:52.500 103 12680.55 70.17 54901.75 88888.00 2014-04-13 04:34:52.625 103 12680.58 70.15 54901.72 88888.00 2014-04-13 04:34:52.750 103 12680.65 70.15 54901.72 88888.00 2014-04-13 04:34:52.875 103 12680.73 70.17 54901.72 88888.00 2014-04-13 04:34:53.000 103 12680.80 70.20 54901.70 88888.00 2014-04-13 04:34:53.125 103 12680.85 70.22 54901.72 88888.00 2014-04-13 04:34:53.250 103 12680.92 70.22 54901.72 88888.00 2014-04-13 04:34:53.375 103 12680.98 70.25 54901.70 88888.00 2014-04-13 04:34:53.500 103 12681.02 70.25 54901.70 88888.00 2014-04-13 04:34:53.625 103 12680.95 70.25 54901.65 88888.00 2014-04-13 04:34:53.750 103 12680.92 70.25 54901.65 88888.00 2014-04-13 04:34:53.875 103 12681.02 70.25 54901.65 88888.00 2014-04-13 04:34:54.000 103 12681.15 70.25 54901.62 88888.00 2014-04-13 04:34:54.125 103 12681.15 70.22 54901.62 88888.00 2014-04-13 04:34:54.250 103 12681.17 70.25 54901.62 88888.00 2014-04-13 04:34:54.375 103 12681.27 70.28 54901.57 88888.00 2014-04-13 04:34:54.500 103 12681.38 70.33 54901.60 88888.00 2014-04-13 04:34:54.625 103 12681.45 70.30 54901.57 88888.00 2014-04-13 04:34:54.750 103 12681.48 70.25 54901.55 88888.00 2014-04-13 04:34:54.875 103 12681.52 70.28 54901.57 88888.00 2014-04-13 04:34:55.000 103 12681.52 70.35 54901.57 88888.00 2014-04-13 04:34:55.125 103 12681.62 70.35 54901.57 88888.00 2014-04-13 04:34:55.250 103 12681.65 70.28 54901.55 88888.00 2014-04-13 04:34:55.375 103 12681.75 70.33 54901.53 88888.00 2014-04-13 04:34:55.500 103 12681.80 70.35 54901.50 88888.00 2014-04-13 04:34:55.625 103 12681.83 70.35 54901.50 88888.00 2014-04-13 04:34:55.750 103 12681.92 70.35 54901.50 88888.00 2014-04-13 04:34:55.875 103 12681.98 70.38 54901.50 88888.00 2014-04-13 04:34:56.000 103 12682.02 70.38 54901.47 88888.00 2014-04-13 04:34:56.125 103 12682.05 70.40 54901.47 88888.00 2014-04-13 04:34:56.250 103 12682.05 70.38 54901.45 88888.00 2014-04-13 04:34:56.375 103 12682.10 70.38 54901.43 88888.00 2014-04-13 04:34:56.500 103 12682.15 70.38 54901.43 88888.00 2014-04-13 04:34:56.625 103 12682.25 70.40 54901.43 88888.00 2014-04-13 04:34:56.750 103 12682.35 70.42 54901.40 88888.00 2014-04-13 04:34:56.875 103 12682.38 70.42 54901.40 88888.00 2014-04-13 04:34:57.000 103 12682.35 70.42 54901.40 88888.00 2014-04-13 04:34:57.125 103 12682.35 70.42 54901.40 88888.00 2014-04-13 04:34:57.250 103 12682.33 70.38 54901.38 88888.00 2014-04-13 04:34:57.375 103 12682.42 70.40 54901.35 88888.00 2014-04-13 04:34:57.500 103 12682.52 70.40 54901.32 88888.00 2014-04-13 04:34:57.625 103 12682.60 70.40 54901.32 88888.00 2014-04-13 04:34:57.750 103 12682.62 70.42 54901.35 88888.00 2014-04-13 04:34:57.875 103 12682.62 70.42 54901.30 88888.00 2014-04-13 04:34:58.000 103 12682.62 70.42 54901.28 88888.00 2014-04-13 04:34:58.125 103 12682.62 70.40 54901.28 88888.00 2014-04-13 04:34:58.250 103 12682.75 70.42 54901.30 88888.00 2014-04-13 04:34:58.375 103 12682.83 70.42 54901.25 88888.00 2014-04-13 04:34:58.500 103 12682.83 70.42 54901.25 88888.00 2014-04-13 04:34:58.625 103 12682.90 70.42 54901.22 88888.00 2014-04-13 04:34:58.750 103 12682.95 70.45 54901.20 88888.00 2014-04-13 04:34:58.875 103 12683.05 70.45 54901.20 88888.00 2014-04-13 04:34:59.000 103 12683.08 70.42 54901.20 88888.00 2014-04-13 04:34:59.125 103 12683.12 70.42 54901.20 88888.00 2014-04-13 04:34:59.250 103 12683.17 70.45 54901.18 88888.00 2014-04-13 04:34:59.375 103 12683.23 70.42 54901.15 88888.00 2014-04-13 04:34:59.500 103 12683.23 70.45 54901.15 88888.00 2014-04-13 04:34:59.625 103 12683.20 70.45 54901.18 88888.00 2014-04-13 04:34:59.750 103 12683.20 70.47 54901.15 88888.00 2014-04-13 04:34:59.875 103 12683.25 70.45 54901.15 88888.00 2014-04-13 04:35:00.000 103 12683.30 70.42 54901.10 88888.00 2014-04-13 04:35:00.125 103 12683.38 70.45 54901.12 88888.00 2014-04-13 04:35:00.250 103 12683.48 70.42 54901.07 88888.00 2014-04-13 04:35:00.375 103 12683.60 70.42 54901.05 88888.00 2014-04-13 04:35:00.500 103 12683.60 70.42 54901.05 88888.00 2014-04-13 04:35:00.625 103 12683.55 70.42 54901.03 88888.00 2014-04-13 04:35:00.750 103 12683.58 70.42 54901.03 88888.00 2014-04-13 04:35:00.875 103 12683.70 70.42 54901.05 88888.00 2014-04-13 04:35:01.000 103 12683.73 70.42 54901.00 88888.00 2014-04-13 04:35:01.125 103 12683.73 70.42 54901.00 88888.00 2014-04-13 04:35:01.250 103 12683.77 70.40 54900.97 88888.00 2014-04-13 04:35:01.375 103 12683.92 70.42 54900.95 88888.00 2014-04-13 04:35:01.500 103 12683.95 70.45 54900.95 88888.00 2014-04-13 04:35:01.625 103 12684.02 70.45 54900.95 88888.00 2014-04-13 04:35:01.750 103 12684.08 70.42 54900.93 88888.00 2014-04-13 04:35:01.875 103 12684.10 70.42 54900.93 88888.00 2014-04-13 04:35:02.000 103 12684.12 70.42 54900.90 88888.00 2014-04-13 04:35:02.125 103 12684.20 70.40 54900.88 88888.00 2014-04-13 04:35:02.250 103 12684.23 70.38 54900.82 88888.00 2014-04-13 04:35:02.375 103 12684.30 70.40 54900.80 88888.00 2014-04-13 04:35:02.500 103 12684.38 70.40 54900.82 88888.00 2014-04-13 04:35:02.625 103 12684.45 70.40 54900.82 88888.00 2014-04-13 04:35:02.750 103 12684.52 70.40 54900.82 88888.00 2014-04-13 04:35:02.875 103 12684.55 70.38 54900.80 88888.00 2014-04-13 04:35:03.000 103 12684.60 70.35 54900.78 88888.00 2014-04-13 04:35:03.125 103 12684.70 70.38 54900.75 88888.00 2014-04-13 04:35:03.250 103 12684.75 70.35 54900.75 88888.00 2014-04-13 04:35:03.375 103 12684.77 70.38 54900.75 88888.00 2014-04-13 04:35:03.500 103 12684.77 70.38 54900.75 88888.00 2014-04-13 04:35:03.625 103 12684.77 70.38 54900.72 88888.00 2014-04-13 04:35:03.750 103 12684.83 70.38 54900.75 88888.00 2014-04-13 04:35:03.875 103 12684.85 70.35 54900.75 88888.00 2014-04-13 04:35:04.000 103 12684.85 70.38 54900.72 88888.00 2014-04-13 04:35:04.125 103 12684.90 70.35 54900.70 88888.00 2014-04-13 04:35:04.250 103 12685.00 70.30 54900.70 88888.00 2014-04-13 04:35:04.375 103 12685.02 70.33 54900.70 88888.00 2014-04-13 04:35:04.500 103 12685.05 70.33 54900.70 88888.00 2014-04-13 04:35:04.625 103 12685.15 70.33 54900.65 88888.00 2014-04-13 04:35:04.750 103 12685.20 70.28 54900.62 88888.00 2014-04-13 04:35:04.875 103 12685.20 70.28 54900.60 88888.00 2014-04-13 04:35:05.000 103 12685.20 70.28 54900.60 88888.00 2014-04-13 04:35:05.125 103 12685.23 70.28 54900.57 88888.00 2014-04-13 04:35:05.250 103 12685.27 70.25 54900.57 88888.00 2014-04-13 04:35:05.375 103 12685.33 70.25 54900.55 88888.00 2014-04-13 04:35:05.500 103 12685.40 70.28 54900.55 88888.00 2014-04-13 04:35:05.625 103 12685.40 70.28 54900.55 88888.00 2014-04-13 04:35:05.750 103 12685.45 70.25 54900.53 88888.00 2014-04-13 04:35:05.875 103 12685.50 70.28 54900.53 88888.00 2014-04-13 04:35:06.000 103 12685.50 70.28 54900.50 88888.00 2014-04-13 04:35:06.125 103 12685.48 70.22 54900.50 88888.00 2014-04-13 04:35:06.250 103 12685.55 70.20 54900.53 88888.00 2014-04-13 04:35:06.375 103 12685.65 70.20 54900.45 88888.00 2014-04-13 04:35:06.500 103 12685.70 70.22 54900.43 88888.00 2014-04-13 04:35:06.625 103 12685.75 70.20 54900.45 88888.00 2014-04-13 04:35:06.750 103 12685.75 70.20 54900.45 88888.00 2014-04-13 04:35:06.875 103 12685.83 70.20 54900.43 88888.00 2014-04-13 04:35:07.000 103 12685.90 70.20 54900.40 88888.00 2014-04-13 04:35:07.125 103 12685.92 70.20 54900.40 88888.00 2014-04-13 04:35:07.250 103 12685.92 70.20 54900.40 88888.00 2014-04-13 04:35:07.375 103 12685.90 70.20 54900.40 88888.00 2014-04-13 04:35:07.500 103 12685.98 70.17 54900.38 88888.00 2014-04-13 04:35:07.625 103 12686.08 70.15 54900.35 88888.00 2014-04-13 04:35:07.750 103 12686.05 70.15 54900.35 88888.00 2014-04-13 04:35:07.875 103 12686.10 70.20 54900.35 88888.00 2014-04-13 04:35:08.000 103 12686.17 70.17 54900.30 88888.00 2014-04-13 04:35:08.125 103 12686.27 70.17 54900.30 88888.00 2014-04-13 04:35:08.250 103 12686.30 70.15 54900.25 88888.00 2014-04-13 04:35:08.375 103 12686.42 70.12 54900.28 88888.00 2014-04-13 04:35:08.500 103 12686.48 70.15 54900.25 88888.00 2014-04-13 04:35:08.625 103 12686.48 70.17 54900.25 88888.00 2014-04-13 04:35:08.750 103 12686.45 70.15 54900.22 88888.00 2014-04-13 04:35:08.875 103 12686.45 70.12 54900.22 88888.00 2014-04-13 04:35:09.000 103 12686.48 70.15 54900.22 88888.00 2014-04-13 04:35:09.125 103 12686.58 70.15 54900.22 88888.00 2014-04-13 04:35:09.250 103 12686.65 70.12 54900.20 88888.00 2014-04-13 04:35:09.375 103 12686.75 70.12 54900.18 88888.00 2014-04-13 04:35:09.500 103 12686.83 70.12 54900.18 88888.00 2014-04-13 04:35:09.625 103 12686.83 70.10 54900.15 88888.00 2014-04-13 04:35:09.750 103 12686.85 70.12 54900.15 88888.00 2014-04-13 04:35:09.875 103 12686.90 70.12 54900.15 88888.00 2014-04-13 04:35:10.000 103 12686.92 70.10 54900.12 88888.00 2014-04-13 04:35:10.125 103 12686.92 70.08 54900.10 88888.00 2014-04-13 04:35:10.250 103 12686.92 70.08 54900.10 88888.00 2014-04-13 04:35:10.375 103 12687.05 70.08 54900.10 88888.00 2014-04-13 04:35:10.500 103 12687.05 70.08 54900.07 88888.00 2014-04-13 04:35:10.625 103 12687.05 70.08 54900.07 88888.00 2014-04-13 04:35:10.750 103 12687.12 70.08 54900.05 88888.00 2014-04-13 04:35:10.875 103 12687.15 70.08 54900.05 88888.00 2014-04-13 04:35:11.000 103 12687.20 70.05 54900.03 88888.00 2014-04-13 04:35:11.125 103 12687.25 70.05 54900.03 88888.00 2014-04-13 04:35:11.250 103 12687.30 70.08 54900.03 88888.00 2014-04-13 04:35:11.375 103 12687.30 70.08 54900.03 88888.00 2014-04-13 04:35:11.500 103 12687.33 70.05 54899.97 88888.00 2014-04-13 04:35:11.625 103 12687.40 70.03 54899.97 88888.00 2014-04-13 04:35:11.750 103 12687.55 70.03 54899.95 88888.00 2014-04-13 04:35:11.875 103 12687.58 70.03 54899.95 88888.00 2014-04-13 04:35:12.000 103 12687.55 70.03 54899.93 88888.00 2014-04-13 04:35:12.125 103 12687.60 70.03 54899.93 88888.00 2014-04-13 04:35:12.250 103 12687.60 69.97 54899.90 88888.00 2014-04-13 04:35:12.375 103 12687.60 70.00 54899.90 88888.00 2014-04-13 04:35:12.500 103 12687.67 70.03 54899.90 88888.00 2014-04-13 04:35:12.625 103 12687.75 70.05 54899.88 88888.00 2014-04-13 04:35:12.750 103 12687.77 70.05 54899.85 88888.00 2014-04-13 04:35:12.875 103 12687.80 70.03 54899.85 88888.00 2014-04-13 04:35:13.000 103 12687.90 70.03 54899.85 88888.00 2014-04-13 04:35:13.125 103 12687.95 70.03 54899.88 88888.00 2014-04-13 04:35:13.250 103 12687.95 69.95 54899.82 88888.00 2014-04-13 04:35:13.375 103 12688.00 70.00 54899.80 88888.00 2014-04-13 04:35:13.500 103 12688.08 70.03 54899.80 88888.00 2014-04-13 04:35:13.625 103 12688.10 70.00 54899.80 88888.00 2014-04-13 04:35:13.750 103 12688.08 70.00 54899.78 88888.00 2014-04-13 04:35:13.875 103 12688.05 69.97 54899.78 88888.00 2014-04-13 04:35:14.000 103 12688.05 69.97 54899.78 88888.00 2014-04-13 04:35:14.125 103 12688.10 69.97 54899.78 88888.00 2014-04-13 04:35:14.250 103 12688.10 69.95 54899.75 88888.00 2014-04-13 04:35:14.375 103 12688.17 70.00 54899.72 88888.00 2014-04-13 04:35:14.500 103 12688.25 70.00 54899.72 88888.00 2014-04-13 04:35:14.625 103 12688.35 69.97 54899.72 88888.00 2014-04-13 04:35:14.750 103 12688.38 69.97 54899.70 88888.00 2014-04-13 04:35:14.875 103 12688.30 69.97 54899.70 88888.00 2014-04-13 04:35:15.000 103 12688.30 69.97 54899.68 88888.00 2014-04-13 04:35:15.125 103 12688.27 69.92 54899.68 88888.00 2014-04-13 04:35:15.250 103 12688.42 69.92 54899.65 88888.00 2014-04-13 04:35:15.375 103 12688.52 69.95 54899.65 88888.00 2014-04-13 04:35:15.500 103 12688.52 69.95 54899.62 88888.00 2014-04-13 04:35:15.625 103 12688.48 69.92 54899.65 88888.00 2014-04-13 04:35:15.750 103 12688.48 69.95 54899.62 88888.00 2014-04-13 04:35:15.875 103 12688.55 69.95 54899.62 88888.00 2014-04-13 04:35:16.000 103 12688.55 69.88 54899.60 88888.00 2014-04-13 04:35:16.125 103 12688.58 69.88 54899.57 88888.00 2014-04-13 04:35:16.250 103 12688.62 69.88 54899.55 88888.00 2014-04-13 04:35:16.375 103 12688.73 69.90 54899.55 88888.00 2014-04-13 04:35:16.500 103 12688.75 69.88 54899.53 88888.00 2014-04-13 04:35:16.625 103 12688.77 69.85 54899.53 88888.00 2014-04-13 04:35:16.750 103 12688.77 69.85 54899.50 88888.00 2014-04-13 04:35:16.875 103 12688.85 69.90 54899.50 88888.00 2014-04-13 04:35:17.000 103 12688.88 69.90 54899.50 88888.00 2014-04-13 04:35:17.125 103 12688.95 69.88 54899.47 88888.00 2014-04-13 04:35:17.250 103 12688.95 69.83 54899.47 88888.00 2014-04-13 04:35:17.375 103 12689.00 69.83 54899.45 88888.00 2014-04-13 04:35:17.500 103 12689.05 69.83 54899.43 88888.00 2014-04-13 04:35:17.625 103 12689.10 69.83 54899.43 88888.00 2014-04-13 04:35:17.750 103 12689.12 69.88 54899.43 88888.00 2014-04-13 04:35:17.875 103 12689.17 69.83 54899.43 88888.00 2014-04-13 04:35:18.000 103 12689.20 69.80 54899.38 88888.00 2014-04-13 04:35:18.125 103 12689.23 69.83 54899.40 88888.00 2014-04-13 04:35:18.250 103 12689.23 69.80 54899.40 88888.00 2014-04-13 04:35:18.375 103 12689.23 69.80 54899.38 88888.00 2014-04-13 04:35:18.500 103 12689.30 69.83 54899.38 88888.00 2014-04-13 04:35:18.625 103 12689.38 69.85 54899.38 88888.00 2014-04-13 04:35:18.750 103 12689.38 69.83 54899.35 88888.00 2014-04-13 04:35:18.875 103 12689.35 69.75 54899.35 88888.00 2014-04-13 04:35:19.000 103 12689.42 69.75 54899.35 88888.00 2014-04-13 04:35:19.125 103 12689.45 69.78 54899.32 88888.00 2014-04-13 04:35:19.250 103 12689.40 69.75 54899.30 88888.00 2014-04-13 04:35:19.375 103 12689.45 69.78 54899.32 88888.00 2014-04-13 04:35:19.500 103 12689.45 69.80 54899.30 88888.00 2014-04-13 04:35:19.625 103 12689.52 69.78 54899.28 88888.00 2014-04-13 04:35:19.750 103 12689.55 69.72 54899.25 88888.00 2014-04-13 04:35:19.875 103 12689.60 69.70 54899.28 88888.00 2014-04-13 04:35:20.000 103 12689.60 69.72 54899.25 88888.00 2014-04-13 04:35:20.125 103 12689.62 69.75 54899.25 88888.00 2014-04-13 04:35:20.250 103 12689.60 69.72 54899.25 88888.00 2014-04-13 04:35:20.375 103 12689.67 69.75 54899.25 88888.00 2014-04-13 04:35:20.500 103 12689.67 69.75 54899.22 88888.00 2014-04-13 04:35:20.625 103 12689.73 69.72 54899.20 88888.00 2014-04-13 04:35:20.750 103 12689.75 69.67 54899.20 88888.00 2014-04-13 04:35:20.875 103 12689.70 69.67 54899.20 88888.00 2014-04-13 04:35:21.000 103 12689.80 69.67 54899.18 88888.00 2014-04-13 04:35:21.125 103 12689.92 69.70 54899.18 88888.00 2014-04-13 04:35:21.250 103 12689.90 69.67 54899.15 88888.00 2014-04-13 04:35:21.375 103 12689.95 69.67 54899.18 88888.00 2014-04-13 04:35:21.500 103 12689.95 69.67 54899.18 88888.00 2014-04-13 04:35:21.625 103 12689.92 69.70 54899.15 88888.00 2014-04-13 04:35:21.750 103 12689.95 69.65 54899.15 88888.00 2014-04-13 04:35:21.875 103 12689.98 69.65 54899.15 88888.00 2014-04-13 04:35:22.000 103 12689.98 69.62 54899.15 88888.00 2014-04-13 04:35:22.125 103 12689.95 69.60 54899.15 88888.00 2014-04-13 04:35:22.250 103 12689.92 69.60 54899.10 88888.00 2014-04-13 04:35:22.375 103 12689.95 69.60 54899.12 88888.00 2014-04-13 04:35:22.500 103 12690.00 69.60 54899.10 88888.00 2014-04-13 04:35:22.625 103 12690.02 69.62 54899.07 88888.00 2014-04-13 04:35:22.750 103 12690.02 69.62 54899.10 88888.00 2014-04-13 04:35:22.875 103 12690.02 69.62 54899.10 88888.00 2014-04-13 04:35:23.000 103 12689.98 69.60 54899.10 88888.00 2014-04-13 04:35:23.125 103 12689.95 69.55 54899.07 88888.00 2014-04-13 04:35:23.250 103 12690.02 69.55 54899.07 88888.00 2014-04-13 04:35:23.375 103 12690.17 69.60 54899.07 88888.00 2014-04-13 04:35:23.500 103 12690.20 69.55 54899.07 88888.00 2014-04-13 04:35:23.625 103 12690.17 69.55 54899.05 88888.00 2014-04-13 04:35:23.750 103 12690.25 69.55 54899.03 88888.00 2014-04-13 04:35:23.875 103 12690.30 69.55 54899.05 88888.00 2014-04-13 04:35:24.000 103 12690.27 69.58 54899.05 88888.00 2014-04-13 04:35:24.125 103 12690.27 69.58 54899.05 88888.00 2014-04-13 04:35:24.250 103 12690.25 69.53 54899.05 88888.00 2014-04-13 04:35:24.375 103 12690.30 69.55 54899.03 88888.00 2014-04-13 04:35:24.500 103 12690.33 69.55 54899.00 88888.00 2014-04-13 04:35:24.625 103 12690.30 69.55 54899.00 88888.00 2014-04-13 04:35:24.750 103 12690.33 69.53 54899.00 88888.00 2014-04-13 04:35:24.875 103 12690.38 69.50 54899.00 88888.00 2014-04-13 04:35:25.000 103 12690.38 69.47 54898.97 88888.00 2014-04-13 04:35:25.125 103 12690.35 69.50 54898.97 88888.00 2014-04-13 04:35:25.250 103 12690.35 69.47 54898.97 88888.00 2014-04-13 04:35:25.375 103 12690.45 69.47 54898.97 88888.00 2014-04-13 04:35:25.500 103 12690.45 69.45 54898.95 88888.00 2014-04-13 04:35:25.625 103 12690.42 69.40 54898.95 88888.00 2014-04-13 04:35:25.750 103 12690.40 69.40 54898.93 88888.00 2014-04-13 04:35:25.875 103 12690.48 69.42 54898.95 88888.00 2014-04-13 04:35:26.000 103 12690.50 69.42 54898.95 88888.00 2014-04-13 04:35:26.125 103 12690.48 69.40 54898.93 88888.00 2014-04-13 04:35:26.250 103 12690.42 69.38 54898.93 88888.00 2014-04-13 04:35:26.375 103 12690.42 69.40 54898.93 88888.00 2014-04-13 04:35:26.500 103 12690.48 69.38 54898.90 88888.00 2014-04-13 04:35:26.625 103 12690.50 69.35 54898.95 88888.00 2014-04-13 04:35:26.750 103 12690.48 69.38 54898.95 88888.00 2014-04-13 04:35:26.875 103 12690.52 69.38 54898.88 88888.00 2014-04-13 04:35:27.000 103 12690.60 69.40 54898.90 88888.00 2014-04-13 04:35:27.125 103 12690.67 69.38 54898.95 88888.00 2014-04-13 04:35:27.250 103 12690.65 69.30 54898.90 88888.00 2014-04-13 04:35:27.375 103 12690.67 69.33 54898.88 88888.00 2014-04-13 04:35:27.500 103 12690.70 69.33 54898.88 88888.00 2014-04-13 04:35:27.625 103 12690.70 69.30 54898.88 88888.00 2014-04-13 04:35:27.750 103 12690.75 69.33 54898.88 88888.00 2014-04-13 04:35:27.875 103 12690.83 69.30 54898.90 88888.00 2014-04-13 04:35:28.000 103 12690.77 69.30 54898.88 88888.00 2014-04-13 04:35:28.125 103 12690.75 69.28 54898.85 88888.00 2014-04-13 04:35:28.250 103 12690.67 69.22 54898.88 88888.00 2014-04-13 04:35:28.375 103 12690.73 69.25 54898.85 88888.00 2014-04-13 04:35:28.500 103 12690.83 69.28 54898.88 88888.00 2014-04-13 04:35:28.625 103 12690.88 69.30 54898.82 88888.00 2014-04-13 04:35:28.750 103 12690.88 69.28 54898.80 88888.00 2014-04-13 04:35:28.875 103 12690.95 69.22 54898.85 88888.00 2014-04-13 04:35:29.000 103 12690.98 69.22 54898.82 88888.00 2014-04-13 04:35:29.125 103 12690.98 69.20 54898.80 88888.00 2014-04-13 04:35:29.250 103 12691.00 69.17 54898.82 88888.00 2014-04-13 04:35:29.375 103 12691.10 69.17 54898.80 88888.00 2014-04-13 04:35:29.500 103 12691.08 69.20 54898.82 88888.00 2014-04-13 04:35:29.625 103 12691.00 69.15 54898.82 88888.00 2014-04-13 04:35:29.750 103 12691.02 69.15 54898.82 88888.00 2014-04-13 04:35:29.875 103 12691.02 69.12 54898.82 88888.00 2014-04-13 04:35:30.000 103 12691.08 69.10 54898.82 88888.00 2014-04-13 04:35:30.125 103 12691.15 69.10 54898.80 88888.00 2014-04-13 04:35:30.250 103 12691.12 69.08 54898.80 88888.00 2014-04-13 04:35:30.375 103 12691.12 69.05 54898.80 88888.00 2014-04-13 04:35:30.500 103 12691.15 69.05 54898.78 88888.00 2014-04-13 04:35:30.625 103 12691.23 69.05 54898.80 88888.00 2014-04-13 04:35:30.750 103 12691.30 69.08 54898.82 88888.00 2014-04-13 04:35:30.875 103 12691.30 69.05 54898.82 88888.00 2014-04-13 04:35:31.000 103 12691.35 69.03 54898.82 88888.00 2014-04-13 04:35:31.125 103 12691.40 69.00 54898.82 88888.00 2014-04-13 04:35:31.250 103 12691.38 68.97 54898.80 88888.00 2014-04-13 04:35:31.375 103 12691.42 68.95 54898.80 88888.00 2014-04-13 04:35:31.500 103 12691.38 68.95 54898.80 88888.00 2014-04-13 04:35:31.625 103 12691.38 68.92 54898.80 88888.00 2014-04-13 04:35:31.750 103 12691.40 68.90 54898.80 88888.00 2014-04-13 04:35:31.875 103 12691.42 68.88 54898.80 88888.00 2014-04-13 04:35:32.000 103 12691.42 68.85 54898.80 88888.00 2014-04-13 04:35:32.125 103 12691.45 68.83 54898.80 88888.00 2014-04-13 04:35:32.250 103 12691.40 68.85 54898.80 88888.00 2014-04-13 04:35:32.375 103 12691.45 68.83 54898.80 88888.00 2014-04-13 04:35:32.500 103 12691.50 68.80 54898.80 88888.00 2014-04-13 04:35:32.625 103 12691.50 68.78 54898.82 88888.00 2014-04-13 04:35:32.750 103 12691.52 68.75 54898.85 88888.00 2014-04-13 04:35:32.875 103 12691.55 68.67 54898.82 88888.00 2014-04-13 04:35:33.000 103 12691.52 68.60 54898.85 88888.00 2014-04-13 04:35:33.125 103 12691.52 68.62 54898.85 88888.00 2014-04-13 04:35:33.250 103 12691.52 68.60 54898.82 88888.00 2014-04-13 04:35:33.375 103 12691.60 68.60 54898.82 88888.00 2014-04-13 04:35:33.500 103 12691.62 68.60 54898.85 88888.00 2014-04-13 04:35:33.625 103 12691.65 68.58 54898.85 88888.00 2014-04-13 04:35:33.750 103 12691.65 68.58 54898.82 88888.00 2014-04-13 04:35:33.875 103 12691.70 68.53 54898.82 88888.00 2014-04-13 04:35:34.000 103 12691.75 68.50 54898.82 88888.00 2014-04-13 04:35:34.125 103 12691.75 68.53 54898.82 88888.00 2014-04-13 04:35:34.250 103 12691.70 68.47 54898.82 88888.00 2014-04-13 04:35:34.375 103 12691.73 68.50 54898.82 88888.00 2014-04-13 04:35:34.500 103 12691.73 68.45 54898.82 88888.00 2014-04-13 04:35:34.625 103 12691.70 68.42 54898.82 88888.00 2014-04-13 04:35:34.750 103 12691.62 68.42 54898.80 88888.00 2014-04-13 04:35:34.875 103 12691.65 68.40 54898.82 88888.00 2014-04-13 04:35:35.000 103 12691.70 68.38 54898.82 88888.00 2014-04-13 04:35:35.125 103 12691.73 68.40 54898.82 88888.00 2014-04-13 04:35:35.250 103 12691.70 68.33 54898.85 88888.00 2014-04-13 04:35:35.375 103 12691.77 68.28 54898.82 88888.00 2014-04-13 04:35:35.500 103 12691.90 68.30 54898.82 88888.00 2014-04-13 04:35:35.625 103 12691.90 68.28 54898.82 88888.00 2014-04-13 04:35:35.750 103 12691.85 68.28 54898.85 88888.00 2014-04-13 04:35:35.875 103 12691.77 68.28 54898.85 88888.00 2014-04-13 04:35:36.000 103 12691.75 68.20 54898.82 88888.00 2014-04-13 04:35:36.125 103 12691.80 68.20 54898.82 88888.00 2014-04-13 04:35:36.250 103 12691.85 68.17 54898.88 88888.00 2014-04-13 04:35:36.375 103 12691.92 68.17 54898.85 88888.00 2014-04-13 04:35:36.500 103 12691.95 68.15 54898.88 88888.00 2014-04-13 04:35:36.625 103 12691.92 68.12 54898.88 88888.00 2014-04-13 04:35:36.750 103 12691.90 68.10 54898.85 88888.00 2014-04-13 04:35:36.875 103 12691.98 68.08 54898.90 88888.00 2014-04-13 04:35:37.000 103 12692.02 68.08 54898.90 88888.00 2014-04-13 04:35:37.125 103 12692.05 68.05 54898.95 88888.00 2014-04-13 04:35:37.250 103 12692.05 68.05 54898.95 88888.00 2014-04-13 04:35:37.375 103 12692.05 68.03 54898.95 88888.00 2014-04-13 04:35:37.500 103 12692.00 68.00 54898.90 88888.00 2014-04-13 04:35:37.625 103 12691.98 68.00 54898.90 88888.00 2014-04-13 04:35:37.750 103 12692.05 68.00 54898.93 88888.00 2014-04-13 04:35:37.875 103 12692.08 67.97 54898.95 88888.00 2014-04-13 04:35:38.000 103 12692.05 67.92 54898.95 88888.00 2014-04-13 04:35:38.125 103 12692.02 67.95 54898.95 88888.00 2014-04-13 04:35:38.250 103 12692.12 67.92 54898.95 88888.00 2014-04-13 04:35:38.375 103 12692.25 67.90 54898.97 88888.00 2014-04-13 04:35:38.500 103 12692.20 67.88 54898.97 88888.00 2014-04-13 04:35:38.625 103 12692.12 67.85 54898.97 88888.00 2014-04-13 04:35:38.750 103 12692.20 67.88 54898.97 88888.00 2014-04-13 04:35:38.875 103 12692.33 67.85 54898.97 88888.00 2014-04-13 04:35:39.000 103 12692.30 67.85 54898.97 88888.00 2014-04-13 04:35:39.125 103 12692.23 67.85 54898.95 88888.00 2014-04-13 04:35:39.250 103 12692.30 67.80 54898.97 88888.00 2014-04-13 04:35:39.375 103 12692.35 67.80 54899.00 88888.00 2014-04-13 04:35:39.500 103 12692.33 67.78 54898.97 88888.00 2014-04-13 04:35:39.625 103 12692.33 67.78 54898.97 88888.00 2014-04-13 04:35:39.750 103 12692.35 67.78 54899.00 88888.00 2014-04-13 04:35:39.875 103 12692.38 67.75 54899.05 88888.00 2014-04-13 04:35:40.000 103 12692.45 67.72 54899.03 88888.00 2014-04-13 04:35:40.125 103 12692.48 67.67 54899.00 88888.00 2014-04-13 04:35:40.250 103 12692.38 67.62 54899.03 88888.00 2014-04-13 04:35:40.375 103 12692.40 67.65 54899.05 88888.00 2014-04-13 04:35:40.500 103 12692.42 67.65 54899.05 88888.00 2014-04-13 04:35:40.625 103 12692.42 67.60 54899.05 88888.00 2014-04-13 04:35:40.750 103 12692.45 67.62 54899.07 88888.00 2014-04-13 04:35:40.875 103 12692.45 67.60 54899.10 88888.00 2014-04-13 04:35:41.000 103 12692.40 67.55 54899.07 88888.00 2014-04-13 04:35:41.125 103 12692.40 67.55 54899.10 88888.00 2014-04-13 04:35:41.250 103 12692.42 67.50 54899.12 88888.00 2014-04-13 04:35:41.375 103 12692.45 67.50 54899.15 88888.00 2014-04-13 04:35:41.500 103 12692.42 67.50 54899.15 88888.00 2014-04-13 04:35:41.625 103 12692.48 67.50 54899.15 88888.00 2014-04-13 04:35:41.750 103 12692.58 67.47 54899.15 88888.00 2014-04-13 04:35:41.875 103 12692.55 67.45 54899.15 88888.00 2014-04-13 04:35:42.000 103 12692.48 67.42 54899.18 88888.00 2014-04-13 04:35:42.125 103 12692.52 67.42 54899.18 88888.00 2014-04-13 04:35:42.250 103 12692.50 67.38 54899.18 88888.00 2014-04-13 04:35:42.375 103 12692.52 67.40 54899.20 88888.00 2014-04-13 04:35:42.500 103 12692.60 67.38 54899.22 88888.00 2014-04-13 04:35:42.625 103 12692.62 67.38 54899.20 88888.00 2014-04-13 04:35:42.750 103 12692.65 67.33 54899.20 88888.00 2014-04-13 04:35:42.875 103 12692.70 67.30 54899.20 88888.00 2014-04-13 04:35:43.000 103 12692.70 67.33 54899.20 88888.00 2014-04-13 04:35:43.125 103 12692.67 67.30 54899.22 88888.00 2014-04-13 04:35:43.250 103 12692.62 67.30 54899.25 88888.00 2014-04-13 04:35:43.375 103 12692.67 67.28 54899.28 88888.00 2014-04-13 04:35:43.500 103 12692.70 67.25 54899.28 88888.00 2014-04-13 04:35:43.625 103 12692.65 67.25 54899.28 88888.00 2014-04-13 04:35:43.750 103 12692.70 67.25 54899.25 88888.00 2014-04-13 04:35:43.875 103 12692.80 67.22 54899.28 88888.00 2014-04-13 04:35:44.000 103 12692.80 67.25 54899.30 88888.00 2014-04-13 04:35:44.125 103 12692.75 67.25 54899.32 88888.00 2014-04-13 04:35:44.250 103 12692.67 67.22 54899.32 88888.00 2014-04-13 04:35:44.375 103 12692.67 67.20 54899.32 88888.00 2014-04-13 04:35:44.500 103 12692.70 67.20 54899.32 88888.00 2014-04-13 04:35:44.625 103 12692.77 67.20 54899.35 88888.00 2014-04-13 04:35:44.750 103 12692.75 67.17 54899.35 88888.00 2014-04-13 04:35:44.875 103 12692.80 67.12 54899.38 88888.00 2014-04-13 04:35:45.000 103 12692.85 67.10 54899.38 88888.00 2014-04-13 04:35:45.125 103 12692.88 67.12 54899.40 88888.00 2014-04-13 04:35:45.250 103 12692.88 67.12 54899.43 88888.00 2014-04-13 04:35:45.375 103 12692.85 67.12 54899.43 88888.00 2014-04-13 04:35:45.500 103 12692.90 67.08 54899.43 88888.00 2014-04-13 04:35:45.625 103 12692.95 67.08 54899.43 88888.00 2014-04-13 04:35:45.750 103 12692.98 67.08 54899.45 88888.00 2014-04-13 04:35:45.875 103 12692.98 67.05 54899.50 88888.00 2014-04-13 04:35:46.000 103 12693.00 67.03 54899.47 88888.00 2014-04-13 04:35:46.125 103 12693.02 67.03 54899.50 88888.00 2014-04-13 04:35:46.250 103 12692.98 67.00 54899.50 88888.00 2014-04-13 04:35:46.375 103 12693.00 66.97 54899.50 88888.00 2014-04-13 04:35:46.500 103 12693.02 66.95 54899.53 88888.00 2014-04-13 04:35:46.625 103 12693.00 66.92 54899.53 88888.00 2014-04-13 04:35:46.750 103 12693.00 66.88 54899.53 88888.00 2014-04-13 04:35:46.875 103 12693.02 66.90 54899.53 88888.00 2014-04-13 04:35:47.000 103 12693.08 66.90 54899.55 88888.00 2014-04-13 04:35:47.125 103 12693.08 66.90 54899.60 88888.00 2014-04-13 04:35:47.250 103 12693.08 66.88 54899.62 88888.00 2014-04-13 04:35:47.375 103 12693.12 66.88 54899.62 88888.00 2014-04-13 04:35:47.500 103 12693.20 66.85 54899.65 88888.00 2014-04-13 04:35:47.625 103 12693.20 66.85 54899.68 88888.00 2014-04-13 04:35:47.750 103 12693.17 66.83 54899.68 88888.00 2014-04-13 04:35:47.875 103 12693.17 66.80 54899.70 88888.00 2014-04-13 04:35:48.000 103 12693.15 66.83 54899.70 88888.00 2014-04-13 04:35:48.125 103 12693.15 66.80 54899.72 88888.00 2014-04-13 04:35:48.250 103 12693.15 66.75 54899.75 88888.00 2014-04-13 04:35:48.375 103 12693.23 66.78 54899.78 88888.00 2014-04-13 04:35:48.500 103 12693.25 66.75 54899.78 88888.00 2014-04-13 04:35:48.625 103 12693.23 66.75 54899.78 88888.00 2014-04-13 04:35:48.750 103 12693.20 66.75 54899.78 88888.00 2014-04-13 04:35:48.875 103 12693.25 66.72 54899.78 88888.00 2014-04-13 04:35:49.000 103 12693.30 66.67 54899.80 88888.00 2014-04-13 04:35:49.125 103 12693.33 66.67 54899.80 88888.00 2014-04-13 04:35:49.250 103 12693.30 66.65 54899.82 88888.00 2014-04-13 04:35:49.375 103 12693.30 66.67 54899.85 88888.00 2014-04-13 04:35:49.500 103 12693.30 66.65 54899.88 88888.00 2014-04-13 04:35:49.625 103 12693.33 66.67 54899.90 88888.00 2014-04-13 04:35:49.750 103 12693.38 66.70 54899.93 88888.00 2014-04-13 04:35:49.875 103 12693.40 66.70 54899.97 88888.00 2014-04-13 04:35:50.000 103 12693.38 66.67 54899.97 88888.00 2014-04-13 04:35:50.125 103 12693.30 66.65 54899.97 88888.00 2014-04-13 04:35:50.250 103 12693.35 66.60 54900.00 88888.00 2014-04-13 04:35:50.375 103 12693.40 66.60 54900.00 88888.00 2014-04-13 04:35:50.500 103 12693.40 66.65 54900.05 88888.00 2014-04-13 04:35:50.625 103 12693.42 66.65 54900.05 88888.00 2014-04-13 04:35:50.750 103 12693.42 66.62 54900.05 88888.00 2014-04-13 04:35:50.875 103 12693.42 66.62 54900.05 88888.00 2014-04-13 04:35:51.000 103 12693.45 66.60 54900.07 88888.00 2014-04-13 04:35:51.125 103 12693.50 66.58 54900.10 88888.00 2014-04-13 04:35:51.250 103 12693.50 66.58 54900.12 88888.00 2014-04-13 04:35:51.375 103 12693.42 66.60 54900.12 88888.00 2014-04-13 04:35:51.500 103 12693.40 66.58 54900.15 88888.00 2014-04-13 04:35:51.625 103 12693.45 66.55 54900.15 88888.00 2014-04-13 04:35:51.750 103 12693.45 66.53 54900.20 88888.00 2014-04-13 04:35:51.875 103 12693.40 66.53 54900.20 88888.00 2014-04-13 04:35:52.000 103 12693.42 66.55 54900.22 88888.00 2014-04-13 04:35:52.125 103 12693.42 66.53 54900.25 88888.00 2014-04-13 04:35:52.250 103 12693.38 66.47 54900.30 88888.00 2014-04-13 04:35:52.375 103 12693.45 66.47 54900.32 88888.00 2014-04-13 04:35:52.500 103 12693.48 66.47 54900.32 88888.00 2014-04-13 04:35:52.625 103 12693.50 66.50 54900.32 88888.00 2014-04-13 04:35:52.750 103 12693.50 66.50 54900.35 88888.00 2014-04-13 04:35:52.875 103 12693.55 66.47 54900.38 88888.00 2014-04-13 04:35:53.000 103 12693.55 66.45 54900.38 88888.00 2014-04-13 04:35:53.125 103 12693.52 66.42 54900.40 88888.00 2014-04-13 04:35:53.250 103 12693.52 66.40 54900.40 88888.00 2014-04-13 04:35:53.375 103 12693.60 66.40 54900.40 88888.00 2014-04-13 04:35:53.500 103 12693.65 66.42 54900.45 88888.00 2014-04-13 04:35:53.625 103 12693.58 66.40 54900.47 88888.00 2014-04-13 04:35:53.750 103 12693.52 66.38 54900.50 88888.00 2014-04-13 04:35:53.875 103 12693.52 66.38 54900.53 88888.00 2014-04-13 04:35:54.000 103 12693.50 66.35 54900.55 88888.00 2014-04-13 04:35:54.125 103 12693.48 66.33 54900.60 88888.00 2014-04-13 04:35:54.250 103 12693.48 66.33 54900.65 88888.00 2014-04-13 04:35:54.375 103 12693.55 66.35 54900.68 88888.00 2014-04-13 04:35:54.500 103 12693.58 66.33 54900.70 88888.00 2014-04-13 04:35:54.625 103 12693.60 66.33 54900.72 88888.00 2014-04-13 04:35:54.750 103 12693.62 66.28 54900.75 88888.00 2014-04-13 04:35:54.875 103 12693.70 66.30 54900.75 88888.00 2014-04-13 04:35:55.000 103 12693.70 66.30 54900.80 88888.00 2014-04-13 04:35:55.125 103 12693.62 66.28 54900.80 88888.00 2014-04-13 04:35:55.250 103 12693.58 66.22 54900.82 88888.00 2014-04-13 04:35:55.375 103 12693.55 66.22 54900.82 88888.00 2014-04-13 04:35:55.500 103 12693.58 66.22 54900.85 88888.00 2014-04-13 04:35:55.625 103 12693.60 66.25 54900.88 88888.00 2014-04-13 04:35:55.750 103 12693.60 66.22 54900.88 88888.00 2014-04-13 04:35:55.875 103 12693.60 66.20 54900.88 88888.00 2014-04-13 04:35:56.000 103 12693.65 66.17 54900.90 88888.00 2014-04-13 04:35:56.125 103 12693.65 66.15 54900.93 88888.00 2014-04-13 04:35:56.250 103 12693.60 66.12 54901.03 88888.00 2014-04-13 04:35:56.375 103 12693.65 66.15 54901.03 88888.00 2014-04-13 04:35:56.500 103 12693.62 66.12 54901.03 88888.00 2014-04-13 04:35:56.625 103 12693.65 66.10 54901.07 88888.00 2014-04-13 04:35:56.750 103 12693.67 66.10 54901.10 88888.00 2014-04-13 04:35:56.875 103 12693.70 66.10 54901.12 88888.00 2014-04-13 04:35:57.000 103 12693.70 66.05 54901.10 88888.00 2014-04-13 04:35:57.125 103 12693.70 66.03 54901.15 88888.00 2014-04-13 04:35:57.250 103 12693.70 66.03 54901.20 88888.00 2014-04-13 04:35:57.375 103 12693.70 66.08 54901.20 88888.00 2014-04-13 04:35:57.500 103 12693.67 66.08 54901.20 88888.00 2014-04-13 04:35:57.625 103 12693.73 66.03 54901.25 88888.00 2014-04-13 04:35:57.750 103 12693.75 66.00 54901.28 88888.00 2014-04-13 04:35:57.875 103 12693.70 65.97 54901.30 88888.00 2014-04-13 04:35:58.000 103 12693.67 66.00 54901.30 88888.00 2014-04-13 04:35:58.125 103 12693.62 66.03 54901.35 88888.00 2014-04-13 04:35:58.250 103 12693.58 65.97 54901.40 88888.00 2014-04-13 04:35:58.375 103 12693.62 66.00 54901.40 88888.00 2014-04-13 04:35:58.500 103 12693.60 65.97 54901.45 88888.00 2014-04-13 04:35:58.625 103 12693.60 65.95 54901.47 88888.00 2014-04-13 04:35:58.750 103 12693.60 65.92 54901.50 88888.00 2014-04-13 04:35:58.875 103 12693.62 65.95 54901.53 88888.00 2014-04-13 04:35:59.000 103 12693.62 65.90 54901.53 88888.00 2014-04-13 04:35:59.125 103 12693.67 65.90 54901.55 88888.00 2014-04-13 04:35:59.250 103 12693.70 65.90 54901.60 88888.00 2014-04-13 04:35:59.375 103 12693.65 65.90 54901.60 88888.00 2014-04-13 04:35:59.500 103 12693.60 65.88 54901.62 88888.00 2014-04-13 04:35:59.625 103 12693.65 65.88 54901.62 88888.00 2014-04-13 04:35:59.750 103 12693.65 65.88 54901.68 88888.00 2014-04-13 04:35:59.875 103 12693.62 65.85 54901.70 88888.00 2014-04-13 04:36:00.000 103 12693.65 65.83 54901.72 88888.00 2014-04-13 04:36:00.125 103 12693.62 65.85 54901.75 88888.00 2014-04-13 04:36:00.250 103 12693.58 65.85 54901.80 88888.00 2014-04-13 04:36:00.375 103 12693.60 65.85 54901.80 88888.00 2014-04-13 04:36:00.500 103 12693.62 65.88 54901.82 88888.00 2014-04-13 04:36:00.625 103 12693.65 65.88 54901.85 88888.00 2014-04-13 04:36:00.750 103 12693.65 65.88 54901.90 88888.00 2014-04-13 04:36:00.875 103 12693.65 65.85 54901.93 88888.00 2014-04-13 04:36:01.000 103 12693.62 65.85 54901.95 88888.00 2014-04-13 04:36:01.125 103 12693.62 65.85 54901.95 88888.00 2014-04-13 04:36:01.250 103 12693.60 65.85 54901.97 88888.00 2014-04-13 04:36:01.375 103 12693.62 65.88 54902.00 88888.00 2014-04-13 04:36:01.500 103 12693.65 65.88 54902.03 88888.00 2014-04-13 04:36:01.625 103 12693.65 65.88 54902.07 88888.00 2014-04-13 04:36:01.750 103 12693.62 65.85 54902.10 88888.00 2014-04-13 04:36:01.875 103 12693.62 65.85 54902.12 88888.00 2014-04-13 04:36:02.000 103 12693.73 65.88 54902.15 88888.00 2014-04-13 04:36:02.125 103 12693.73 65.88 54902.18 88888.00 2014-04-13 04:36:02.250 103 12693.65 65.90 54902.20 88888.00 2014-04-13 04:36:02.375 103 12693.70 65.90 54902.22 88888.00 2014-04-13 04:36:02.500 103 12693.75 65.90 54902.25 88888.00 2014-04-13 04:36:02.625 103 12693.75 65.88 54902.25 88888.00 2014-04-13 04:36:02.750 103 12693.77 65.88 54902.28 88888.00 2014-04-13 04:36:02.875 103 12693.75 65.90 54902.30 88888.00 2014-04-13 04:36:03.000 103 12693.77 65.90 54902.30 88888.00 2014-04-13 04:36:03.125 103 12693.75 65.88 54902.38 88888.00 2014-04-13 04:36:03.250 103 12693.73 65.90 54902.38 88888.00 2014-04-13 04:36:03.375 103 12693.83 65.95 54902.43 88888.00 2014-04-13 04:36:03.500 103 12693.88 65.95 54902.45 88888.00 2014-04-13 04:36:03.625 103 12693.88 65.95 54902.47 88888.00 2014-04-13 04:36:03.750 103 12693.80 65.92 54902.47 88888.00 2014-04-13 04:36:03.875 103 12693.77 65.97 54902.53 88888.00 2014-04-13 04:36:04.000 103 12693.73 65.95 54902.53 88888.00 2014-04-13 04:36:04.125 103 12693.70 65.95 54902.55 88888.00 2014-04-13 04:36:04.250 103 12693.65 65.95 54902.57 88888.00 2014-04-13 04:36:04.375 103 12693.62 65.95 54902.62 88888.00 2014-04-13 04:36:04.500 103 12693.62 65.95 54902.65 88888.00 2014-04-13 04:36:04.625 103 12693.65 66.00 54902.68 88888.00 2014-04-13 04:36:04.750 103 12693.67 66.03 54902.68 88888.00 2014-04-13 04:36:04.875 103 12693.62 66.03 54902.72 88888.00 2014-04-13 04:36:05.000 103 12693.58 66.03 54902.72 88888.00 2014-04-13 04:36:05.125 103 12693.60 66.05 54902.78 88888.00 2014-04-13 04:36:05.250 103 12693.62 65.97 54902.80 88888.00 2014-04-13 04:36:05.375 103 12693.62 66.03 54902.82 88888.00 2014-04-13 04:36:05.500 103 12693.55 66.03 54902.82 88888.00 2014-04-13 04:36:05.625 103 12693.55 66.05 54902.88 88888.00 2014-04-13 04:36:05.750 103 12693.60 66.08 54902.90 88888.00 2014-04-13 04:36:05.875 103 12693.60 66.08 54902.93 88888.00 2014-04-13 04:36:06.000 103 12693.60 66.08 54902.95 88888.00 2014-04-13 04:36:06.125 103 12693.62 66.08 54902.97 88888.00 2014-04-13 04:36:06.250 103 12693.62 66.10 54903.00 88888.00 2014-04-13 04:36:06.375 103 12693.67 66.15 54903.00 88888.00 2014-04-13 04:36:06.500 103 12693.62 66.20 54903.00 88888.00 2014-04-13 04:36:06.625 103 12693.62 66.22 54903.05 88888.00 2014-04-13 04:36:06.750 103 12693.60 66.22 54903.10 88888.00 2014-04-13 04:36:06.875 103 12693.60 66.22 54903.12 88888.00 2014-04-13 04:36:07.000 103 12693.62 66.28 54903.12 88888.00 2014-04-13 04:36:07.125 103 12693.70 66.30 54903.15 88888.00 2014-04-13 04:36:07.250 103 12693.73 66.30 54903.18 88888.00 2014-04-13 04:36:07.375 103 12693.73 66.33 54903.20 88888.00 2014-04-13 04:36:07.500 103 12693.67 66.35 54903.20 88888.00 2014-04-13 04:36:07.625 103 12693.70 66.35 54903.20 88888.00 2014-04-13 04:36:07.750 103 12693.77 66.38 54903.22 88888.00 2014-04-13 04:36:07.875 103 12693.75 66.40 54903.25 88888.00 2014-04-13 04:36:08.000 103 12693.70 66.40 54903.28 88888.00 2014-04-13 04:36:08.125 103 12693.67 66.40 54903.28 88888.00 2014-04-13 04:36:08.250 103 12693.70 66.40 54903.32 88888.00 2014-04-13 04:36:08.375 103 12693.80 66.45 54903.30 88888.00 2014-04-13 04:36:08.500 103 12693.83 66.45 54903.35 88888.00 2014-04-13 04:36:08.625 103 12693.83 66.47 54903.35 88888.00 2014-04-13 04:36:08.750 103 12693.80 66.53 54903.38 88888.00 2014-04-13 04:36:08.875 103 12693.83 66.55 54903.40 88888.00 2014-04-13 04:36:09.000 103 12693.80 66.55 54903.40 88888.00 2014-04-13 04:36:09.125 103 12693.73 66.55 54903.43 88888.00 2014-04-13 04:36:09.250 103 12693.75 66.60 54903.45 88888.00 2014-04-13 04:36:09.375 103 12693.77 66.62 54903.47 88888.00 2014-04-13 04:36:09.500 103 12693.85 66.65 54903.53 88888.00 2014-04-13 04:36:09.625 103 12693.90 66.65 54903.53 88888.00 2014-04-13 04:36:09.750 103 12693.85 66.67 54903.53 88888.00 2014-04-13 04:36:09.875 103 12693.88 66.67 54903.53 88888.00 2014-04-13 04:36:10.000 103 12693.85 66.70 54903.57 88888.00 2014-04-13 04:36:10.125 103 12693.83 66.75 54903.60 88888.00 2014-04-13 04:36:10.250 103 12693.80 66.78 54903.60 88888.00 2014-04-13 04:36:10.375 103 12693.88 66.78 54903.60 88888.00 2014-04-13 04:36:10.500 103 12693.90 66.80 54903.62 88888.00 2014-04-13 04:36:10.625 103 12693.92 66.80 54903.62 88888.00 2014-04-13 04:36:10.750 103 12693.95 66.83 54903.62 88888.00 2014-04-13 04:36:10.875 103 12693.95 66.88 54903.68 88888.00 2014-04-13 04:36:11.000 103 12693.98 66.90 54903.68 88888.00 2014-04-13 04:36:11.125 103 12693.90 66.92 54903.70 88888.00 2014-04-13 04:36:11.250 103 12693.92 66.97 54903.72 88888.00 2014-04-13 04:36:11.375 103 12693.98 67.00 54903.72 88888.00 2014-04-13 04:36:11.500 103 12694.00 67.03 54903.75 88888.00 2014-04-13 04:36:11.625 103 12694.05 67.03 54903.78 88888.00 2014-04-13 04:36:11.750 103 12694.08 67.03 54903.78 88888.00 2014-04-13 04:36:11.875 103 12694.08 67.08 54903.78 88888.00 2014-04-13 04:36:12.000 103 12694.02 67.10 54903.80 88888.00 2014-04-13 04:36:12.125 103 12694.00 67.12 54903.85 88888.00 2014-04-13 04:36:12.250 103 12693.92 67.10 54903.88 88888.00 2014-04-13 04:36:12.375 103 12693.92 67.15 54903.90 88888.00 2014-04-13 04:36:12.500 103 12693.95 67.20 54903.90 88888.00 2014-04-13 04:36:12.625 103 12694.00 67.20 54903.90 88888.00 2014-04-13 04:36:12.750 103 12694.08 67.22 54903.93 88888.00 2014-04-13 04:36:12.875 103 12694.15 67.25 54903.93 88888.00 2014-04-13 04:36:13.000 103 12694.20 67.28 54903.93 88888.00 2014-04-13 04:36:13.125 103 12694.15 67.30 54903.97 88888.00 2014-04-13 04:36:13.250 103 12694.08 67.33 54903.97 88888.00 2014-04-13 04:36:13.375 103 12694.05 67.35 54903.97 88888.00 2014-04-13 04:36:13.500 103 12694.05 67.40 54903.97 88888.00 2014-04-13 04:36:13.625 103 12694.12 67.45 54904.00 88888.00 2014-04-13 04:36:13.750 103 12694.10 67.47 54904.00 88888.00 2014-04-13 04:36:13.875 103 12694.12 67.47 54904.00 88888.00 2014-04-13 04:36:14.000 103 12694.25 67.50 54904.00 88888.00 2014-04-13 04:36:14.125 103 12694.20 67.55 54904.05 88888.00 2014-04-13 04:36:14.250 103 12694.15 67.55 54904.07 88888.00 2014-04-13 04:36:14.375 103 12694.15 67.60 54904.07 88888.00 2014-04-13 04:36:14.500 103 12694.20 67.65 54904.07 88888.00 2014-04-13 04:36:14.625 103 12694.23 67.62 54904.05 88888.00 2014-04-13 04:36:14.750 103 12694.15 67.65 54904.07 88888.00 2014-04-13 04:36:14.875 103 12694.15 67.67 54904.10 88888.00 2014-04-13 04:36:15.000 103 12694.15 67.70 54904.12 88888.00 2014-04-13 04:36:15.125 103 12694.15 67.75 54904.15 88888.00 2014-04-13 04:36:15.250 103 12694.08 67.78 54904.12 88888.00 2014-04-13 04:36:15.375 103 12694.05 67.80 54904.15 88888.00 2014-04-13 04:36:15.500 103 12694.02 67.85 54904.15 88888.00 2014-04-13 04:36:15.625 103 12694.08 67.90 54904.18 88888.00 2014-04-13 04:36:15.750 103 12694.10 67.92 54904.18 88888.00 2014-04-13 04:36:15.875 103 12694.12 67.95 54904.20 88888.00 2014-04-13 04:36:16.000 103 12694.12 67.95 54904.18 88888.00 2014-04-13 04:36:16.125 103 12694.08 67.97 54904.20 88888.00 2014-04-13 04:36:16.250 103 12694.08 68.03 54904.20 88888.00 2014-04-13 04:36:16.375 103 12694.17 68.05 54904.20 88888.00 2014-04-13 04:36:16.500 103 12694.12 68.08 54904.20 88888.00 2014-04-13 04:36:16.625 103 12694.15 68.08 54904.22 88888.00 2014-04-13 04:36:16.750 103 12694.17 68.15 54904.25 88888.00 2014-04-13 04:36:16.875 103 12694.15 68.22 54904.25 88888.00 2014-04-13 04:36:17.000 103 12694.17 68.22 54904.28 88888.00 2014-04-13 04:36:17.125 103 12694.23 68.25 54904.30 88888.00 2014-04-13 04:36:17.250 103 12694.17 68.30 54904.30 88888.00 2014-04-13 04:36:17.375 103 12694.25 68.33 54904.32 88888.00 2014-04-13 04:36:17.500 103 12694.20 68.33 54904.32 88888.00 2014-04-13 04:36:17.625 103 12694.10 68.38 54904.35 88888.00 2014-04-13 04:36:17.750 103 12694.12 68.42 54904.40 88888.00 2014-04-13 04:36:17.875 103 12694.23 68.45 54904.40 88888.00 2014-04-13 04:36:18.000 103 12694.30 68.47 54904.38 88888.00 2014-04-13 04:36:18.125 103 12694.25 68.53 54904.38 88888.00 2014-04-13 04:36:18.250 103 12694.20 68.55 54904.38 88888.00 2014-04-13 04:36:18.375 103 12694.25 68.58 54904.40 88888.00 2014-04-13 04:36:18.500 103 12694.23 68.60 54904.40 88888.00 2014-04-13 04:36:18.625 103 12694.23 68.62 54904.40 88888.00 2014-04-13 04:36:18.750 103 12694.27 68.67 54904.43 88888.00 2014-04-13 04:36:18.875 103 12694.33 68.70 54904.43 88888.00 2014-04-13 04:36:19.000 103 12694.35 68.72 54904.40 88888.00 2014-04-13 04:36:19.125 103 12694.35 68.75 54904.40 88888.00 2014-04-13 04:36:19.250 103 12694.27 68.78 54904.45 88888.00 2014-04-13 04:36:19.375 103 12694.27 68.83 54904.45 88888.00 2014-04-13 04:36:19.500 103 12694.38 68.88 54904.47 88888.00 2014-04-13 04:36:19.625 103 12694.38 68.92 54904.47 88888.00 2014-04-13 04:36:19.750 103 12694.23 68.95 54904.45 88888.00 2014-04-13 04:36:19.875 103 12694.23 69.00 54904.45 88888.00 2014-04-13 04:36:20.000 103 12694.30 69.03 54904.45 88888.00 2014-04-13 04:36:20.125 103 12694.35 69.10 54904.47 88888.00 2014-04-13 04:36:20.250 103 12694.30 69.12 54904.53 88888.00 2014-04-13 04:36:20.375 103 12694.30 69.17 54904.53 88888.00 2014-04-13 04:36:20.500 103 12694.25 69.20 54904.53 88888.00 2014-04-13 04:36:20.625 103 12694.27 69.22 54904.50 88888.00 2014-04-13 04:36:20.750 103 12694.27 69.28 54904.50 88888.00 2014-04-13 04:36:20.875 103 12694.23 69.30 54904.47 88888.00 2014-04-13 04:36:21.000 103 12694.23 69.35 54904.50 88888.00 2014-04-13 04:36:21.125 103 12694.23 69.38 54904.47 88888.00 2014-04-13 04:36:21.250 103 12694.27 69.42 54904.53 88888.00 2014-04-13 04:36:21.375 103 12694.33 69.47 54904.53 88888.00 2014-04-13 04:36:21.500 103 12694.35 69.55 54904.53 88888.00 2014-04-13 04:36:21.625 103 12694.30 69.53 54904.50 88888.00 2014-04-13 04:36:21.750 103 12694.33 69.55 54904.53 88888.00 2014-04-13 04:36:21.875 103 12694.27 69.60 54904.50 88888.00 2014-04-13 04:36:22.000 103 12694.35 69.62 54904.50 88888.00 2014-04-13 04:36:22.125 103 12694.35 69.65 54904.53 88888.00 2014-04-13 04:36:22.250 103 12694.35 69.67 54904.55 88888.00 2014-04-13 04:36:22.375 103 12694.35 69.72 54904.55 88888.00 2014-04-13 04:36:22.500 103 12694.30 69.78 54904.55 88888.00 2014-04-13 04:36:22.625 103 12694.30 69.80 54904.55 88888.00 2014-04-13 04:36:22.750 103 12694.30 69.85 54904.57 88888.00 2014-04-13 04:36:22.875 103 12694.30 69.90 54904.60 88888.00 2014-04-13 04:36:23.000 103 12694.27 69.95 54904.57 88888.00 2014-04-13 04:36:23.125 103 12694.27 69.95 54904.55 88888.00 2014-04-13 04:36:23.250 103 12694.30 70.00 54904.55 88888.00 2014-04-13 04:36:23.375 103 12694.38 70.05 54904.55 88888.00 2014-04-13 04:36:23.500 103 12694.40 70.10 54904.55 88888.00 2014-04-13 04:36:23.625 103 12694.30 70.15 54904.57 88888.00 2014-04-13 04:36:23.750 103 12694.23 70.17 54904.57 88888.00 2014-04-13 04:36:23.875 103 12694.23 70.22 54904.57 88888.00 2014-04-13 04:36:24.000 103 12694.23 70.28 54904.57 88888.00 2014-04-13 04:36:24.125 103 12694.20 70.33 54904.57 88888.00 2014-04-13 04:36:24.250 103 12694.17 70.38 54904.57 88888.00 2014-04-13 04:36:24.375 103 12694.23 70.40 54904.53 88888.00 2014-04-13 04:36:24.500 103 12694.17 70.42 54904.53 88888.00 2014-04-13 04:36:24.625 103 12694.23 70.45 54904.55 88888.00 2014-04-13 04:36:24.750 103 12694.23 70.47 54904.55 88888.00 2014-04-13 04:36:24.875 103 12694.17 70.53 54904.57 88888.00 2014-04-13 04:36:25.000 103 12694.20 70.58 54904.57 88888.00 2014-04-13 04:36:25.125 103 12694.27 70.62 54904.60 88888.00 2014-04-13 04:36:25.250 103 12694.25 70.67 54904.60 88888.00 2014-04-13 04:36:25.375 103 12694.27 70.70 54904.60 88888.00 2014-04-13 04:36:25.500 103 12694.23 70.72 54904.60 88888.00 2014-04-13 04:36:25.625 103 12694.27 70.78 54904.57 88888.00 2014-04-13 04:36:25.750 103 12694.25 70.83 54904.57 88888.00 2014-04-13 04:36:25.875 103 12694.23 70.85 54904.57 88888.00 2014-04-13 04:36:26.000 103 12694.25 70.90 54904.57 88888.00 2014-04-13 04:36:26.125 103 12694.20 70.90 54904.60 88888.00 2014-04-13 04:36:26.250 103 12694.15 70.95 54904.57 88888.00 2014-04-13 04:36:26.375 103 12694.17 71.00 54904.60 88888.00 2014-04-13 04:36:26.500 103 12694.15 71.03 54904.60 88888.00 2014-04-13 04:36:26.625 103 12694.15 71.08 54904.57 88888.00 2014-04-13 04:36:26.750 103 12694.17 71.10 54904.57 88888.00 2014-04-13 04:36:26.875 103 12694.10 71.17 54904.57 88888.00 2014-04-13 04:36:27.000 103 12694.17 71.20 54904.60 88888.00 2014-04-13 04:36:27.125 103 12694.15 71.22 54904.60 88888.00 2014-04-13 04:36:27.250 103 12694.08 71.22 54904.57 88888.00 2014-04-13 04:36:27.375 103 12694.12 71.28 54904.60 88888.00 2014-04-13 04:36:27.500 103 12694.25 71.30 54904.60 88888.00 2014-04-13 04:36:27.625 103 12694.20 71.33 54904.60 88888.00 2014-04-13 04:36:27.750 103 12694.23 71.35 54904.60 88888.00 2014-04-13 04:36:27.875 103 12694.23 71.40 54904.57 88888.00 2014-04-13 04:36:28.000 103 12694.23 71.42 54904.55 88888.00 2014-04-13 04:36:28.125 103 12694.25 71.47 54904.55 88888.00 2014-04-13 04:36:28.250 103 12694.17 71.55 54904.57 88888.00 2014-04-13 04:36:28.375 103 12694.23 71.60 54904.57 88888.00 2014-04-13 04:36:28.500 103 12694.25 71.60 54904.57 88888.00 2014-04-13 04:36:28.625 103 12694.27 71.60 54904.53 88888.00 2014-04-13 04:36:28.750 103 12694.30 71.62 54904.55 88888.00 2014-04-13 04:36:28.875 103 12694.30 71.67 54904.53 88888.00 2014-04-13 04:36:29.000 103 12694.33 71.70 54904.53 88888.00 2014-04-13 04:36:29.125 103 12694.30 71.75 54904.50 88888.00 2014-04-13 04:36:29.250 103 12694.33 71.78 54904.47 88888.00 2014-04-13 04:36:29.375 103 12694.42 71.80 54904.47 88888.00 2014-04-13 04:36:29.500 103 12694.40 71.85 54904.47 88888.00 2014-04-13 04:36:29.625 103 12694.42 71.90 54904.47 88888.00 2014-04-13 04:36:29.750 103 12694.42 71.92 54904.45 88888.00 2014-04-13 04:36:29.875 103 12694.40 71.92 54904.45 88888.00 2014-04-13 04:36:30.000 103 12694.38 71.95 54904.45 88888.00 2014-04-13 04:36:30.125 103 12694.35 72.00 54904.45 88888.00 2014-04-13 04:36:30.250 103 12694.35 72.05 54904.45 88888.00 2014-04-13 04:36:30.375 103 12694.35 72.05 54904.43 88888.00 2014-04-13 04:36:30.500 103 12694.38 72.15 54904.45 88888.00 2014-04-13 04:36:30.625 103 12694.38 72.15 54904.43 88888.00 2014-04-13 04:36:30.750 103 12694.35 72.17 54904.40 88888.00 2014-04-13 04:36:30.875 103 12694.45 72.20 54904.43 88888.00 2014-04-13 04:36:31.000 103 12694.48 72.22 54904.40 88888.00 2014-04-13 04:36:31.125 103 12694.50 72.28 54904.40 88888.00 2014-04-13 04:36:31.250 103 12694.42 72.28 54904.38 88888.00 2014-04-13 04:36:31.375 103 12694.35 72.28 54904.35 88888.00 2014-04-13 04:36:31.500 103 12694.33 72.30 54904.35 88888.00 2014-04-13 04:36:31.625 103 12694.38 72.35 54904.35 88888.00 2014-04-13 04:36:31.750 103 12694.42 72.40 54904.35 88888.00 2014-04-13 04:36:31.875 103 12694.40 72.42 54904.32 88888.00 2014-04-13 04:36:32.000 103 12694.38 72.45 54904.30 88888.00 2014-04-13 04:36:32.125 103 12694.35 72.50 54904.32 88888.00 2014-04-13 04:36:32.250 103 12694.33 72.50 54904.28 88888.00 2014-04-13 04:36:32.375 103 12694.35 72.50 54904.25 88888.00 2014-04-13 04:36:32.500 103 12694.42 72.58 54904.25 88888.00 2014-04-13 04:36:32.625 103 12694.45 72.60 54904.25 88888.00 2014-04-13 04:36:32.750 103 12694.48 72.62 54904.28 88888.00 2014-04-13 04:36:32.875 103 12694.52 72.67 54904.28 88888.00 2014-04-13 04:36:33.000 103 12694.50 72.67 54904.25 88888.00 2014-04-13 04:36:33.125 103 12694.42 72.70 54904.22 88888.00 2014-04-13 04:36:33.250 103 12694.35 72.67 54904.20 88888.00 2014-04-13 04:36:33.375 103 12694.42 72.67 54904.18 88888.00 2014-04-13 04:36:33.500 103 12694.50 72.72 54904.20 88888.00 2014-04-13 04:36:33.625 103 12694.50 72.78 54904.20 88888.00 2014-04-13 04:36:33.750 103 12694.45 72.78 54904.20 88888.00 2014-04-13 04:36:33.875 103 12694.48 72.78 54904.18 88888.00 2014-04-13 04:36:34.000 103 12694.48 72.80 54904.15 88888.00 2014-04-13 04:36:34.125 103 12694.48 72.83 54904.15 88888.00 2014-04-13 04:36:34.250 103 12694.48 72.83 54904.10 88888.00 2014-04-13 04:36:34.375 103 12694.45 72.88 54904.10 88888.00 2014-04-13 04:36:34.500 103 12694.48 72.88 54904.12 88888.00 2014-04-13 04:36:34.625 103 12694.50 72.88 54904.10 88888.00 2014-04-13 04:36:34.750 103 12694.48 72.90 54904.07 88888.00 2014-04-13 04:36:34.875 103 12694.48 72.92 54904.07 88888.00 2014-04-13 04:36:35.000 103 12694.50 72.95 54904.05 88888.00 2014-04-13 04:36:35.125 103 12694.48 73.00 54904.07 88888.00 2014-04-13 04:36:35.250 103 12694.40 73.00 54904.05 88888.00 2014-04-13 04:36:35.375 103 12694.40 73.03 54904.00 88888.00 2014-04-13 04:36:35.500 103 12694.42 73.03 54904.00 88888.00 2014-04-13 04:36:35.625 103 12694.42 73.03 54904.00 88888.00 2014-04-13 04:36:35.750 103 12694.45 73.08 54904.03 88888.00 2014-04-13 04:36:35.875 103 12694.48 73.08 54904.00 88888.00 2014-04-13 04:36:36.000 103 12694.60 73.08 54903.97 88888.00 2014-04-13 04:36:36.125 103 12694.65 73.12 54903.97 88888.00 2014-04-13 04:36:36.250 103 12694.58 73.15 54903.97 88888.00 2014-04-13 04:36:36.375 103 12694.55 73.17 54903.93 88888.00 2014-04-13 04:36:36.500 103 12694.55 73.17 54903.90 88888.00 2014-04-13 04:36:36.625 103 12694.58 73.17 54903.85 88888.00 2014-04-13 04:36:36.750 103 12694.55 73.17 54903.82 88888.00 2014-04-13 04:36:36.875 103 12694.50 73.20 54903.80 88888.00 2014-04-13 04:36:37.000 103 12694.52 73.22 54903.82 88888.00 2014-04-13 04:36:37.125 103 12694.60 73.22 54903.82 88888.00 2014-04-13 04:36:37.250 103 12694.60 73.22 54903.75 88888.00 2014-04-13 04:36:37.375 103 12694.62 73.25 54903.75 88888.00 2014-04-13 04:36:37.500 103 12694.67 73.30 54903.72 88888.00 2014-04-13 04:36:37.625 103 12694.65 73.33 54903.72 88888.00 2014-04-13 04:36:37.750 103 12694.67 73.33 54903.75 88888.00 2014-04-13 04:36:37.875 103 12694.67 73.35 54903.72 88888.00 2014-04-13 04:36:38.000 103 12694.65 73.35 54903.70 88888.00 2014-04-13 04:36:38.125 103 12694.62 73.38 54903.70 88888.00 2014-04-13 04:36:38.250 103 12694.60 73.38 54903.68 88888.00 2014-04-13 04:36:38.375 103 12694.65 73.40 54903.65 88888.00 2014-04-13 04:36:38.500 103 12694.70 73.40 54903.62 88888.00 2014-04-13 04:36:38.625 103 12694.75 73.42 54903.60 88888.00 2014-04-13 04:36:38.750 103 12694.77 73.42 54903.60 88888.00 2014-04-13 04:36:38.875 103 12694.75 73.45 54903.55 88888.00 2014-04-13 04:36:39.000 103 12694.75 73.45 54903.50 88888.00 2014-04-13 04:36:39.125 103 12694.77 73.47 54903.50 88888.00 2014-04-13 04:36:39.250 103 12694.85 73.50 54903.50 88888.00 2014-04-13 04:36:39.375 103 12694.90 73.53 54903.50 88888.00 2014-04-13 04:36:39.500 103 12694.92 73.53 54903.50 88888.00 2014-04-13 04:36:39.625 103 12694.98 73.55 54903.45 88888.00 2014-04-13 04:36:39.750 103 12694.92 73.55 54903.40 88888.00 2014-04-13 04:36:39.875 103 12694.95 73.58 54903.40 88888.00 2014-04-13 04:36:40.000 103 12694.98 73.58 54903.40 88888.00 2014-04-13 04:36:40.125 103 12695.10 73.60 54903.40 88888.00 2014-04-13 04:36:40.250 103 12695.15 73.58 54903.38 88888.00 2014-04-13 04:36:40.375 103 12695.15 73.58 54903.35 88888.00 2014-04-13 04:36:40.500 103 12695.15 73.60 54903.30 88888.00 2014-04-13 04:36:40.625 103 12695.15 73.62 54903.28 88888.00 2014-04-13 04:36:40.750 103 12695.12 73.65 54903.22 88888.00 2014-04-13 04:36:40.875 103 12695.15 73.65 54903.22 88888.00 2014-04-13 04:36:41.000 103 12695.15 73.65 54903.20 88888.00 2014-04-13 04:36:41.125 103 12695.12 73.65 54903.20 88888.00 2014-04-13 04:36:41.250 103 12695.15 73.62 54903.18 88888.00 2014-04-13 04:36:41.375 103 12695.17 73.65 54903.15 88888.00 2014-04-13 04:36:41.500 103 12695.20 73.70 54903.15 88888.00 2014-04-13 04:36:41.625 103 12695.25 73.70 54903.12 88888.00 2014-04-13 04:36:41.750 103 12695.38 73.70 54903.10 88888.00 2014-04-13 04:36:41.875 103 12695.40 73.72 54903.07 88888.00 2014-04-13 04:36:42.000 103 12695.35 73.70 54903.03 88888.00 2014-04-13 04:36:42.125 103 12695.38 73.75 54903.05 88888.00 2014-04-13 04:36:42.250 103 12695.40 73.72 54903.05 88888.00 2014-04-13 04:36:42.375 103 12695.45 73.72 54903.00 88888.00 2014-04-13 04:36:42.500 103 12695.48 73.75 54902.97 88888.00 2014-04-13 04:36:42.625 103 12695.48 73.78 54902.95 88888.00 2014-04-13 04:36:42.750 103 12695.45 73.72 54902.93 88888.00 2014-04-13 04:36:42.875 103 12695.52 73.78 54902.90 88888.00 2014-04-13 04:36:43.000 103 12695.65 73.80 54902.88 88888.00 2014-04-13 04:36:43.125 103 12695.70 73.80 54902.90 88888.00 2014-04-13 04:36:43.250 103 12695.65 73.83 54902.85 88888.00 2014-04-13 04:36:43.375 103 12695.67 73.83 54902.85 88888.00 2014-04-13 04:36:43.500 103 12695.75 73.83 54902.80 88888.00 2014-04-13 04:36:43.625 103 12695.80 73.83 54902.75 88888.00 2014-04-13 04:36:43.750 103 12695.75 73.85 54902.75 88888.00 2014-04-13 04:36:43.875 103 12695.77 73.85 54902.72 88888.00 2014-04-13 04:36:44.000 103 12695.85 73.85 54902.65 88888.00 2014-04-13 04:36:44.125 103 12695.92 73.88 54902.65 88888.00 2014-04-13 04:36:44.250 103 12696.00 73.88 54902.62 88888.00 2014-04-13 04:36:44.375 103 12695.98 73.83 54902.57 88888.00 2014-04-13 04:36:44.500 103 12695.90 73.83 54902.57 88888.00 2014-04-13 04:36:44.625 103 12696.02 73.83 54902.55 88888.00 2014-04-13 04:36:44.750 103 12696.10 73.85 54902.53 88888.00 2014-04-13 04:36:44.875 103 12696.10 73.83 54902.50 88888.00 2014-04-13 04:36:45.000 103 12696.12 73.83 54902.47 88888.00 2014-04-13 04:36:45.125 103 12696.17 73.83 54902.45 88888.00 2014-04-13 04:36:45.250 103 12696.20 73.83 54902.45 88888.00 2014-04-13 04:36:45.375 103 12696.17 73.80 54902.43 88888.00 2014-04-13 04:36:45.500 103 12696.17 73.80 54902.38 88888.00 2014-04-13 04:36:45.625 103 12696.20 73.80 54902.35 88888.00 2014-04-13 04:36:45.750 103 12696.33 73.83 54902.35 88888.00 2014-04-13 04:36:45.875 103 12696.33 73.83 54902.32 88888.00 2014-04-13 04:36:46.000 103 12696.30 73.78 54902.28 88888.00 2014-04-13 04:36:46.125 103 12696.30 73.83 54902.28 88888.00 2014-04-13 04:36:46.250 103 12696.38 73.83 54902.22 88888.00 2014-04-13 04:36:46.375 103 12696.42 73.83 54902.22 88888.00 2014-04-13 04:36:46.500 103 12696.40 73.80 54902.18 88888.00 2014-04-13 04:36:46.625 103 12696.40 73.78 54902.15 88888.00 2014-04-13 04:36:46.750 103 12696.45 73.80 54902.12 88888.00 2014-04-13 04:36:46.875 103 12696.58 73.80 54902.07 88888.00 2014-04-13 04:36:47.000 103 12696.58 73.80 54902.07 88888.00 2014-04-13 04:36:47.125 103 12696.58 73.80 54902.03 88888.00 2014-04-13 04:36:47.250 103 12696.60 73.83 54902.03 88888.00 2014-04-13 04:36:47.375 103 12696.60 73.83 54902.03 88888.00 2014-04-13 04:36:47.500 103 12696.58 73.78 54902.00 88888.00 2014-04-13 04:36:47.625 103 12696.58 73.75 54901.93 88888.00 2014-04-13 04:36:47.750 103 12696.65 73.75 54901.90 88888.00 2014-04-13 04:36:47.875 103 12696.70 73.75 54901.88 88888.00 2014-04-13 04:36:48.000 103 12696.73 73.75 54901.85 88888.00 2014-04-13 04:36:48.125 103 12696.77 73.75 54901.82 88888.00 2014-04-13 04:36:48.250 103 12696.73 73.72 54901.80 88888.00 2014-04-13 04:36:48.375 103 12696.80 73.72 54901.78 88888.00 2014-04-13 04:36:48.500 103 12696.83 73.72 54901.75 88888.00 2014-04-13 04:36:48.625 103 12696.80 73.70 54901.72 88888.00 2014-04-13 04:36:48.750 103 12696.85 73.70 54901.72 88888.00 2014-04-13 04:36:48.875 103 12696.90 73.67 54901.70 88888.00 2014-04-13 04:36:49.000 103 12696.95 73.67 54901.65 88888.00 2014-04-13 04:36:49.125 103 12696.95 73.65 54901.65 88888.00 2014-04-13 04:36:49.250 103 12696.95 73.62 54901.62 88888.00 2014-04-13 04:36:49.375 103 12697.00 73.62 54901.57 88888.00 2014-04-13 04:36:49.500 103 12696.95 73.65 54901.55 88888.00 2014-04-13 04:36:49.625 103 12696.90 73.62 54901.55 88888.00 2014-04-13 04:36:49.750 103 12696.80 73.62 54901.53 88888.00 2014-04-13 04:36:49.875 103 12696.77 73.60 54901.50 88888.00 2014-04-13 04:36:50.000 103 12696.83 73.55 54901.47 88888.00 2014-04-13 04:36:50.125 103 12696.98 73.53 54901.47 88888.00 2014-04-13 04:36:50.250 103 12697.05 73.55 54901.47 88888.00 2014-04-13 04:36:50.375 103 12697.08 73.55 54901.43 88888.00 2014-04-13 04:36:50.500 103 12697.08 73.53 54901.40 88888.00 2014-04-13 04:36:50.625 103 12697.12 73.50 54901.38 88888.00 2014-04-13 04:36:50.750 103 12697.15 73.47 54901.35 88888.00 2014-04-13 04:36:50.875 103 12697.12 73.47 54901.32 88888.00 2014-04-13 04:36:51.000 103 12697.15 73.47 54901.30 88888.00 2014-04-13 04:36:51.125 103 12697.12 73.47 54901.25 88888.00 2014-04-13 04:36:51.250 103 12697.20 73.42 54901.22 88888.00 2014-04-13 04:36:51.375 103 12697.27 73.42 54901.22 88888.00 2014-04-13 04:36:51.500 103 12697.35 73.40 54901.20 88888.00 2014-04-13 04:36:51.625 103 12697.25 73.40 54901.18 88888.00 2014-04-13 04:36:51.750 103 12697.23 73.40 54901.12 88888.00 2014-04-13 04:36:51.875 103 12697.23 73.38 54901.12 88888.00 2014-04-13 04:36:52.000 103 12697.33 73.35 54901.10 88888.00 2014-04-13 04:36:52.125 103 12697.30 73.33 54901.07 88888.00 2014-04-13 04:36:52.250 103 12697.30 73.33 54901.07 88888.00 2014-04-13 04:36:52.375 103 12697.38 73.33 54901.05 88888.00 2014-04-13 04:36:52.500 103 12697.45 73.28 54901.03 88888.00 2014-04-13 04:36:52.625 103 12697.38 73.22 54900.97 88888.00 2014-04-13 04:36:52.750 103 12697.35 73.20 54900.95 88888.00 2014-04-13 04:36:52.875 103 12697.40 73.20 54900.90 88888.00 2014-04-13 04:36:53.000 103 12697.50 73.22 54900.88 88888.00 2014-04-13 04:36:53.125 103 12697.58 73.20 54900.88 88888.00 2014-04-13 04:36:53.250 103 12697.60 73.12 54900.85 88888.00 2014-04-13 04:36:53.375 103 12697.58 73.08 54900.80 88888.00 2014-04-13 04:36:53.500 103 12697.55 73.15 54900.80 88888.00 2014-04-13 04:36:53.625 103 12697.60 73.15 54900.78 88888.00 2014-04-13 04:36:53.750 103 12697.60 73.10 54900.75 88888.00 2014-04-13 04:36:53.875 103 12697.60 73.05 54900.78 88888.00 2014-04-13 04:36:54.000 103 12697.67 73.05 54900.70 88888.00 2014-04-13 04:36:54.125 103 12697.70 73.03 54900.65 88888.00 2014-04-13 04:36:54.250 103 12697.67 72.97 54900.65 88888.00 2014-04-13 04:36:54.375 103 12697.65 72.97 54900.65 88888.00 2014-04-13 04:36:54.500 103 12697.65 72.95 54900.62 88888.00 2014-04-13 04:36:54.625 103 12697.70 72.92 54900.57 88888.00 2014-04-13 04:36:54.750 103 12697.75 72.90 54900.55 88888.00 2014-04-13 04:36:54.875 103 12697.77 72.88 54900.55 88888.00 2014-04-13 04:36:55.000 103 12697.80 72.85 54900.53 88888.00 2014-04-13 04:36:55.125 103 12697.80 72.83 54900.50 88888.00 2014-04-13 04:36:55.250 103 12697.83 72.80 54900.45 88888.00 2014-04-13 04:36:55.375 103 12697.88 72.80 54900.43 88888.00 2014-04-13 04:36:55.500 103 12697.92 72.78 54900.40 88888.00 2014-04-13 04:36:55.625 103 12697.90 72.75 54900.38 88888.00 2014-04-13 04:36:55.750 103 12697.80 72.75 54900.35 88888.00 2014-04-13 04:36:55.875 103 12697.80 72.75 54900.35 88888.00 2014-04-13 04:36:56.000 103 12697.85 72.72 54900.30 88888.00 2014-04-13 04:36:56.125 103 12697.88 72.70 54900.28 88888.00 2014-04-13 04:36:56.250 103 12697.83 72.65 54900.28 88888.00 2014-04-13 04:36:56.375 103 12697.85 72.60 54900.22 88888.00 2014-04-13 04:36:56.500 103 12697.90 72.60 54900.20 88888.00 2014-04-13 04:36:56.625 103 12697.92 72.60 54900.18 88888.00 2014-04-13 04:36:56.750 103 12697.92 72.60 54900.15 88888.00 2014-04-13 04:36:56.875 103 12697.90 72.55 54900.15 88888.00 2014-04-13 04:36:57.000 103 12697.95 72.50 54900.12 88888.00 2014-04-13 04:36:57.125 103 12698.05 72.47 54900.10 88888.00 2014-04-13 04:36:57.250 103 12697.98 72.47 54900.10 88888.00 2014-04-13 04:36:57.375 103 12698.00 72.47 54900.05 88888.00 2014-04-13 04:36:57.500 103 12698.08 72.40 54900.03 88888.00 2014-04-13 04:36:57.625 103 12698.08 72.35 54900.03 88888.00 2014-04-13 04:36:57.750 103 12698.05 72.30 54900.03 88888.00 2014-04-13 04:36:57.875 103 12698.08 72.33 54900.03 88888.00 2014-04-13 04:36:58.000 103 12698.08 72.30 54900.00 88888.00 2014-04-13 04:36:58.125 103 12698.05 72.28 54899.97 88888.00 2014-04-13 04:36:58.250 103 12698.08 72.28 54899.95 88888.00 2014-04-13 04:36:58.375 103 12698.10 72.25 54899.95 88888.00 2014-04-13 04:36:58.500 103 12698.10 72.22 54899.93 88888.00 2014-04-13 04:36:58.625 103 12698.02 72.20 54899.90 88888.00 2014-04-13 04:36:58.750 103 12698.05 72.17 54899.85 88888.00 2014-04-13 04:36:58.875 103 12698.12 72.15 54899.82 88888.00 2014-04-13 04:36:59.000 103 12698.10 72.10 54899.80 88888.00 2014-04-13 04:36:59.125 103 12698.05 72.08 54899.80 88888.00 2014-04-13 04:36:59.250 103 12698.08 72.08 54899.78 88888.00 2014-04-13 04:36:59.375 103 12698.15 72.03 54899.72 88888.00 2014-04-13 04:36:59.500 103 12698.20 71.97 54899.70 88888.00 2014-04-13 04:36:59.625 103 12698.23 71.97 54899.65 88888.00 2014-04-13 04:36:59.750 103 12698.20 71.95 54899.62 88888.00 2014-04-13 04:36:59.875 103 12698.23 71.92 54899.65 88888.00 2014-04-13 04:37:00.000 103 12698.15 71.90 54899.60 88888.00 2014-04-13 04:37:00.125 103 12698.10 71.85 54899.60 88888.00 2014-04-13 04:37:00.250 103 12698.12 71.80 54899.57 88888.00 2014-04-13 04:37:00.375 103 12698.17 71.83 54899.55 88888.00 2014-04-13 04:37:00.500 103 12698.20 71.78 54899.53 88888.00 2014-04-13 04:37:00.625 103 12698.23 71.72 54899.53 88888.00 2014-04-13 04:37:00.750 103 12698.23 71.67 54899.53 88888.00 2014-04-13 04:37:00.875 103 12698.23 71.72 54899.50 88888.00 2014-04-13 04:37:01.000 103 12698.20 71.67 54899.47 88888.00 2014-04-13 04:37:01.125 103 12698.15 71.65 54899.47 88888.00 2014-04-13 04:37:01.250 103 12698.12 71.60 54899.38 88888.00 2014-04-13 04:37:01.375 103 12698.25 71.58 54899.38 88888.00 2014-04-13 04:37:01.500 103 12698.25 71.55 54899.35 88888.00 2014-04-13 04:37:01.625 103 12698.25 71.47 54899.32 88888.00 2014-04-13 04:37:01.750 103 12698.33 71.47 54899.35 88888.00 2014-04-13 04:37:01.875 103 12698.30 71.47 54899.32 88888.00 2014-04-13 04:37:02.000 103 12698.20 71.47 54899.28 88888.00 2014-04-13 04:37:02.125 103 12698.17 71.40 54899.25 88888.00 2014-04-13 04:37:02.250 103 12698.15 71.35 54899.22 88888.00 2014-04-13 04:37:02.375 103 12698.25 71.38 54899.22 88888.00 2014-04-13 04:37:02.500 103 12698.23 71.33 54899.18 88888.00 2014-04-13 04:37:02.625 103 12698.17 71.28 54899.18 88888.00 2014-04-13 04:37:02.750 103 12698.15 71.25 54899.18 88888.00 2014-04-13 04:37:02.875 103 12698.17 71.25 54899.12 88888.00 2014-04-13 04:37:03.000 103 12698.15 71.22 54899.12 88888.00 2014-04-13 04:37:03.125 103 12698.15 71.20 54899.10 88888.00 2014-04-13 04:37:03.250 103 12698.17 71.15 54899.07 88888.00 2014-04-13 04:37:03.375 103 12698.17 71.17 54899.07 88888.00 2014-04-13 04:37:03.500 103 12698.25 71.12 54899.10 88888.00 2014-04-13 04:37:03.625 103 12698.23 71.10 54899.05 88888.00 2014-04-13 04:37:03.750 103 12698.15 71.05 54899.00 88888.00 2014-04-13 04:37:03.875 103 12698.10 71.03 54899.00 88888.00 2014-04-13 04:37:04.000 103 12698.10 71.00 54898.97 88888.00 2014-04-13 04:37:04.125 103 12698.15 70.97 54898.97 88888.00 2014-04-13 04:37:04.250 103 12698.17 70.92 54898.93 88888.00 2014-04-13 04:37:04.375 103 12698.17 70.90 54898.93 88888.00 2014-04-13 04:37:04.500 103 12698.15 70.88 54898.95 88888.00 2014-04-13 04:37:04.625 103 12698.12 70.85 54898.90 88888.00 2014-04-13 04:37:04.750 103 12698.15 70.83 54898.85 88888.00 2014-04-13 04:37:04.875 103 12698.12 70.78 54898.80 88888.00 2014-04-13 04:37:05.000 103 12698.10 70.72 54898.78 88888.00 2014-04-13 04:37:05.125 103 12698.12 70.72 54898.80 88888.00 2014-04-13 04:37:05.250 103 12698.12 70.70 54898.78 88888.00 2014-04-13 04:37:05.375 103 12698.15 70.65 54898.80 88888.00 2014-04-13 04:37:05.500 103 12698.15 70.58 54898.75 88888.00 2014-04-13 04:37:05.625 103 12698.10 70.58 54898.72 88888.00 2014-04-13 04:37:05.750 103 12698.02 70.55 54898.68 88888.00 2014-04-13 04:37:05.875 103 12698.05 70.53 54898.65 88888.00 2014-04-13 04:37:06.000 103 12698.05 70.50 54898.62 88888.00 2014-04-13 04:37:06.125 103 12698.10 70.47 54898.62 88888.00 2014-04-13 04:37:06.250 103 12698.15 70.42 54898.60 88888.00 2014-04-13 04:37:06.375 103 12698.12 70.40 54898.57 88888.00 2014-04-13 04:37:06.500 103 12698.08 70.40 54898.55 88888.00 2014-04-13 04:37:06.625 103 12698.05 70.38 54898.57 88888.00 2014-04-13 04:37:06.750 103 12698.00 70.35 54898.55 88888.00 2014-04-13 04:37:06.875 103 12697.98 70.30 54898.53 88888.00 2014-04-13 04:37:07.000 103 12698.02 70.30 54898.50 88888.00 2014-04-13 04:37:07.125 103 12697.98 70.25 54898.50 88888.00 2014-04-13 04:37:07.250 103 12697.88 70.20 54898.47 88888.00 2014-04-13 04:37:07.375 103 12697.88 70.17 54898.45 88888.00 2014-04-13 04:37:07.500 103 12697.88 70.12 54898.43 88888.00 2014-04-13 04:37:07.625 103 12697.92 70.12 54898.40 88888.00 2014-04-13 04:37:07.750 103 12697.98 70.10 54898.43 88888.00 2014-04-13 04:37:07.875 103 12697.98 70.08 54898.38 88888.00 2014-04-13 04:37:08.000 103 12697.92 70.03 54898.35 88888.00 2014-04-13 04:37:08.125 103 12697.88 70.00 54898.35 88888.00 2014-04-13 04:37:08.250 103 12697.88 69.97 54898.35 88888.00 2014-04-13 04:37:08.375 103 12697.88 69.92 54898.32 88888.00 2014-04-13 04:37:08.500 103 12697.85 69.88 54898.32 88888.00 2014-04-13 04:37:08.625 103 12697.80 69.88 54898.28 88888.00 2014-04-13 04:37:08.750 103 12697.80 69.85 54898.28 88888.00 2014-04-13 04:37:08.875 103 12697.80 69.83 54898.25 88888.00 2014-04-13 04:37:09.000 103 12697.80 69.78 54898.22 88888.00 2014-04-13 04:37:09.125 103 12697.75 69.72 54898.22 88888.00 2014-04-13 04:37:09.250 103 12697.77 69.72 54898.18 88888.00 2014-04-13 04:37:09.375 103 12697.77 69.70 54898.18 88888.00 2014-04-13 04:37:09.500 103 12697.75 69.65 54898.12 88888.00 2014-04-13 04:37:09.625 103 12697.73 69.62 54898.10 88888.00 2014-04-13 04:37:09.750 103 12697.67 69.62 54898.10 88888.00 2014-04-13 04:37:09.875 103 12697.65 69.58 54898.10 88888.00 2014-04-13 04:37:10.000 103 12697.62 69.55 54898.07 88888.00 2014-04-13 04:37:10.125 103 12697.62 69.53 54898.05 88888.00 2014-04-13 04:37:10.250 103 12697.58 69.50 54898.03 88888.00 2014-04-13 04:37:10.375 103 12697.58 69.50 54897.97 88888.00 2014-04-13 04:37:10.500 103 12697.48 69.50 54897.97 88888.00 2014-04-13 04:37:10.625 103 12697.42 69.50 54898.00 88888.00 2014-04-13 04:37:10.750 103 12697.50 69.50 54897.97 88888.00 2014-04-13 04:37:10.875 103 12697.38 69.45 54897.97 88888.00 2014-04-13 04:37:11.000 103 12697.30 69.40 54897.90 88888.00 2014-04-13 04:37:11.125 103 12697.27 69.35 54897.90 88888.00 2014-04-13 04:37:11.250 103 12697.27 69.33 54897.90 88888.00 2014-04-13 04:37:11.375 103 12697.35 69.33 54897.88 88888.00 2014-04-13 04:37:11.500 103 12697.40 69.30 54897.88 88888.00 2014-04-13 04:37:11.625 103 12697.35 69.28 54897.85 88888.00 2014-04-13 04:37:11.750 103 12697.30 69.22 54897.82 88888.00 2014-04-13 04:37:11.875 103 12697.27 69.25 54897.80 88888.00 2014-04-13 04:37:12.000 103 12697.23 69.20 54897.75 88888.00 2014-04-13 04:37:12.125 103 12697.20 69.15 54897.75 88888.00 2014-04-13 04:37:12.250 103 12697.20 69.08 54897.70 88888.00 2014-04-13 04:37:12.375 103 12697.17 69.08 54897.68 88888.00 2014-04-13 04:37:12.500 103 12697.23 69.10 54897.65 88888.00 2014-04-13 04:37:12.625 103 12697.23 69.10 54897.65 88888.00 2014-04-13 04:37:12.750 103 12697.17 69.08 54897.65 88888.00 2014-04-13 04:37:12.875 103 12697.10 69.00 54897.60 88888.00 2014-04-13 04:37:13.000 103 12697.02 69.00 54897.57 88888.00 2014-04-13 04:37:13.125 103 12696.92 68.95 54897.57 88888.00 2014-04-13 04:37:13.250 103 12696.98 68.90 54897.57 88888.00 2014-04-13 04:37:13.375 103 12697.00 68.88 54897.55 88888.00 2014-04-13 04:37:13.500 103 12696.95 68.88 54897.53 88888.00 2014-04-13 04:37:13.625 103 12696.90 68.83 54897.53 88888.00 2014-04-13 04:37:13.750 103 12696.83 68.78 54897.50 88888.00 2014-04-13 04:37:13.875 103 12696.83 68.78 54897.47 88888.00 2014-04-13 04:37:14.000 103 12696.85 68.78 54897.45 88888.00 2014-04-13 04:37:14.125 103 12696.80 68.78 54897.43 88888.00 2014-04-13 04:37:14.250 103 12696.73 68.70 54897.43 88888.00 2014-04-13 04:37:14.375 103 12696.73 68.67 54897.40 88888.00 2014-04-13 04:37:14.500 103 12696.73 68.65 54897.38 88888.00 2014-04-13 04:37:14.625 103 12696.75 68.62 54897.38 88888.00 2014-04-13 04:37:14.750 103 12696.70 68.60 54897.35 88888.00 2014-04-13 04:37:14.875 103 12696.62 68.58 54897.35 88888.00 2014-04-13 04:37:15.000 103 12696.60 68.53 54897.35 88888.00 2014-04-13 04:37:15.125 103 12696.60 68.55 54897.30 88888.00 2014-04-13 04:37:15.250 103 12696.55 68.55 54897.30 88888.00 2014-04-13 04:37:15.375 103 12696.60 68.53 54897.28 88888.00 2014-04-13 04:37:15.500 103 12696.60 68.50 54897.30 88888.00 2014-04-13 04:37:15.625 103 12696.58 68.42 54897.25 88888.00 2014-04-13 04:37:15.750 103 12696.58 68.38 54897.20 88888.00 2014-04-13 04:37:15.875 103 12696.58 68.38 54897.22 88888.00 2014-04-13 04:37:16.000 103 12696.50 68.35 54897.18 88888.00 2014-04-13 04:37:16.125 103 12696.38 68.33 54897.15 88888.00 2014-04-13 04:37:16.250 103 12696.38 68.30 54897.15 88888.00 2014-04-13 04:37:16.375 103 12696.48 68.33 54897.12 88888.00 2014-04-13 04:37:16.500 103 12696.48 68.33 54897.12 88888.00 2014-04-13 04:37:16.625 103 12696.40 68.25 54897.10 88888.00 2014-04-13 04:37:16.750 103 12696.33 68.22 54897.07 88888.00 2014-04-13 04:37:16.875 103 12696.35 68.20 54897.07 88888.00 2014-04-13 04:37:17.000 103 12696.35 68.15 54897.05 88888.00 2014-04-13 04:37:17.125 103 12696.33 68.10 54897.03 88888.00 2014-04-13 04:37:17.250 103 12696.27 68.05 54896.97 88888.00 2014-04-13 04:37:17.375 103 12696.23 68.05 54896.95 88888.00 2014-04-13 04:37:17.500 103 12696.20 68.05 54896.93 88888.00 2014-04-13 04:37:17.625 103 12696.25 68.05 54896.95 88888.00 2014-04-13 04:37:17.750 103 12696.30 68.08 54896.95 88888.00 2014-04-13 04:37:17.875 103 12696.27 68.03 54896.90 88888.00 2014-04-13 04:37:18.000 103 12696.27 68.00 54896.88 88888.00 2014-04-13 04:37:18.125 103 12696.27 67.95 54896.88 88888.00 2014-04-13 04:37:18.250 103 12696.27 67.95 54896.85 88888.00 2014-04-13 04:37:18.375 103 12696.25 67.92 54896.85 88888.00 2014-04-13 04:37:18.500 103 12696.17 67.90 54896.80 88888.00 2014-04-13 04:37:18.625 103 12696.10 67.90 54896.80 88888.00 2014-04-13 04:37:18.750 103 12696.05 67.88 54896.80 88888.00 2014-04-13 04:37:18.875 103 12696.05 67.83 54896.78 88888.00 2014-04-13 04:37:19.000 103 12696.00 67.80 54896.75 88888.00 2014-04-13 04:37:19.125 103 12695.98 67.78 54896.72 88888.00 2014-04-13 04:37:19.250 103 12695.98 67.75 54896.72 88888.00 2014-04-13 04:37:19.375 103 12696.05 67.70 54896.70 88888.00 2014-04-13 04:37:19.500 103 12696.05 67.65 54896.70 88888.00 2014-04-13 04:37:19.625 103 12695.98 67.67 54896.68 88888.00 2014-04-13 04:37:19.750 103 12695.90 67.67 54896.65 88888.00 2014-04-13 04:37:19.875 103 12695.85 67.62 54896.60 88888.00 2014-04-13 04:37:20.000 103 12695.88 67.60 54896.60 88888.00 2014-04-13 04:37:20.125 103 12695.88 67.58 54896.60 88888.00 2014-04-13 04:37:20.250 103 12695.85 67.55 54896.57 88888.00 2014-04-13 04:37:20.375 103 12695.75 67.53 54896.53 88888.00 2014-04-13 04:37:20.500 103 12695.67 67.50 54896.53 88888.00 2014-04-13 04:37:20.625 103 12695.62 67.47 54896.50 88888.00 2014-04-13 04:37:20.750 103 12695.52 67.45 54896.47 88888.00 2014-04-13 04:37:20.875 103 12695.52 67.42 54896.47 88888.00 2014-04-13 04:37:21.000 103 12695.58 67.38 54896.45 88888.00 2014-04-13 04:37:21.125 103 12695.55 67.35 54896.43 88888.00 2014-04-13 04:37:21.250 103 12695.58 67.28 54896.40 88888.00 2014-04-13 04:37:21.375 103 12695.58 67.25 54896.40 88888.00 2014-04-13 04:37:21.500 103 12695.52 67.25 54896.38 88888.00 2014-04-13 04:37:21.625 103 12695.50 67.22 54896.35 88888.00 2014-04-13 04:37:21.750 103 12695.52 67.22 54896.35 88888.00 2014-04-13 04:37:21.875 103 12695.52 67.20 54896.32 88888.00 2014-04-13 04:37:22.000 103 12695.40 67.15 54896.30 88888.00 2014-04-13 04:37:22.125 103 12695.33 67.15 54896.30 88888.00 2014-04-13 04:37:22.250 103 12695.38 67.10 54896.25 88888.00 2014-04-13 04:37:22.375 103 12695.50 67.10 54896.22 88888.00 2014-04-13 04:37:22.500 103 12695.50 67.08 54896.22 88888.00 2014-04-13 04:37:22.625 103 12695.40 67.03 54896.20 88888.00 2014-04-13 04:37:22.750 103 12695.33 67.00 54896.18 88888.00 2014-04-13 04:37:22.875 103 12695.33 66.95 54896.18 88888.00 2014-04-13 04:37:23.000 103 12695.33 66.90 54896.15 88888.00 2014-04-13 04:37:23.125 103 12695.30 66.88 54896.12 88888.00 2014-04-13 04:37:23.250 103 12695.17 66.85 54896.12 88888.00 2014-04-13 04:37:23.375 103 12695.23 66.85 54896.12 88888.00 2014-04-13 04:37:23.500 103 12695.20 66.80 54896.07 88888.00 2014-04-13 04:37:23.625 103 12695.17 66.78 54896.07 88888.00 2014-04-13 04:37:23.750 103 12695.17 66.75 54896.07 88888.00 2014-04-13 04:37:23.875 103 12695.12 66.72 54896.05 88888.00 2014-04-13 04:37:24.000 103 12695.08 66.67 54896.05 88888.00 2014-04-13 04:37:24.125 103 12695.02 66.67 54896.03 88888.00 2014-04-13 04:37:24.250 103 12694.98 66.65 54896.00 88888.00 2014-04-13 04:37:24.375 103 12695.00 66.62 54895.97 88888.00 2014-04-13 04:37:24.500 103 12694.92 66.58 54895.97 88888.00 2014-04-13 04:37:24.625 103 12694.88 66.55 54895.97 88888.00 2014-04-13 04:37:24.750 103 12694.92 66.55 54895.95 88888.00 2014-04-13 04:37:24.875 103 12694.90 66.50 54895.95 88888.00 2014-04-13 04:37:25.000 103 12694.83 66.45 54895.90 88888.00 2014-04-13 04:37:25.125 103 12694.73 66.45 54895.88 88888.00 2014-04-13 04:37:25.250 103 12694.73 66.42 54895.88 88888.00 2014-04-13 04:37:25.375 103 12694.73 66.38 54895.82 88888.00 2014-04-13 04:37:25.500 103 12694.67 66.33 54895.80 88888.00 2014-04-13 04:37:25.625 103 12694.70 66.33 54895.80 88888.00 2014-04-13 04:37:25.750 103 12694.75 66.33 54895.80 88888.00 2014-04-13 04:37:25.875 103 12694.77 66.28 54895.78 88888.00 2014-04-13 04:37:26.000 103 12694.75 66.25 54895.75 88888.00 2014-04-13 04:37:26.125 103 12694.70 66.20 54895.75 88888.00 2014-04-13 04:37:26.250 103 12694.62 66.17 54895.72 88888.00 2014-04-13 04:37:26.375 103 12694.60 66.17 54895.68 88888.00 2014-04-13 04:37:26.500 103 12694.58 66.15 54895.70 88888.00 2014-04-13 04:37:26.625 103 12694.58 66.10 54895.70 88888.00 2014-04-13 04:37:26.750 103 12694.58 66.05 54895.65 88888.00 2014-04-13 04:37:26.875 103 12694.58 66.03 54895.62 88888.00 2014-04-13 04:37:27.000 103 12694.55 66.00 54895.60 88888.00 2014-04-13 04:37:27.125 103 12694.52 65.97 54895.57 88888.00 2014-04-13 04:37:27.250 103 12694.50 65.95 54895.57 88888.00 2014-04-13 04:37:27.375 103 12694.48 65.97 54895.53 88888.00 2014-04-13 04:37:27.500 103 12694.45 65.92 54895.53 88888.00 2014-04-13 04:37:27.625 103 12694.40 65.88 54895.50 88888.00 2014-04-13 04:37:27.750 103 12694.30 65.85 54895.50 88888.00 2014-04-13 04:37:27.875 103 12694.25 65.85 54895.47 88888.00 2014-04-13 04:37:28.000 103 12694.30 65.83 54895.45 88888.00 2014-04-13 04:37:28.125 103 12694.30 65.80 54895.43 88888.00 2014-04-13 04:37:28.250 103 12694.25 65.75 54895.40 88888.00 2014-04-13 04:37:28.375 103 12694.25 65.72 54895.40 88888.00 2014-04-13 04:37:28.500 103 12694.27 65.70 54895.40 88888.00 2014-04-13 04:37:28.625 103 12694.25 65.67 54895.35 88888.00 2014-04-13 04:37:28.750 103 12694.17 65.65 54895.32 88888.00 2014-04-13 04:37:28.875 103 12694.08 65.62 54895.30 88888.00 2014-04-13 04:37:29.000 103 12694.00 65.60 54895.28 88888.00 2014-04-13 04:37:29.125 103 12693.98 65.55 54895.25 88888.00 2014-04-13 04:37:29.250 103 12693.88 65.55 54895.25 88888.00 2014-04-13 04:37:29.375 103 12693.90 65.53 54895.25 88888.00 2014-04-13 04:37:29.500 103 12693.92 65.50 54895.25 88888.00 2014-04-13 04:37:29.625 103 12693.88 65.47 54895.20 88888.00 2014-04-13 04:37:29.750 103 12693.90 65.45 54895.18 88888.00 2014-04-13 04:37:29.875 103 12693.92 65.42 54895.18 88888.00 2014-04-13 04:37:30.000 103 12693.90 65.38 54895.12 88888.00 2014-04-13 04:37:30.125 103 12693.88 65.35 54895.12 88888.00 2014-04-13 04:37:30.250 103 12693.85 65.35 54895.12 88888.00 2014-04-13 04:37:30.375 103 12693.80 65.33 54895.12 88888.00 2014-04-13 04:37:30.500 103 12693.77 65.33 54895.10 88888.00 2014-04-13 04:37:30.625 103 12693.80 65.28 54895.07 88888.00 2014-04-13 04:37:30.750 103 12693.80 65.28 54895.03 88888.00 2014-04-13 04:37:30.875 103 12693.75 65.22 54895.00 88888.00 2014-04-13 04:37:31.000 103 12693.73 65.17 54894.97 88888.00 2014-04-13 04:37:31.125 103 12693.67 65.15 54895.00 88888.00 2014-04-13 04:37:31.250 103 12693.73 65.15 54895.00 88888.00 2014-04-13 04:37:31.375 103 12693.75 65.12 54894.95 88888.00 2014-04-13 04:37:31.500 103 12693.70 65.10 54894.95 88888.00 2014-04-13 04:37:31.625 103 12693.67 65.08 54894.95 88888.00 2014-04-13 04:37:31.750 103 12693.70 65.03 54894.88 88888.00 2014-04-13 04:37:31.875 103 12693.67 65.00 54894.85 88888.00 2014-04-13 04:37:32.000 103 12693.73 64.97 54894.85 88888.00 2014-04-13 04:37:32.125 103 12693.67 64.92 54894.85 88888.00 2014-04-13 04:37:32.250 103 12693.60 64.90 54894.82 88888.00 2014-04-13 04:37:32.375 103 12693.60 64.90 54894.78 88888.00 2014-04-13 04:37:32.500 103 12693.60 64.85 54894.72 88888.00 2014-04-13 04:37:32.625 103 12693.55 64.83 54894.75 88888.00 2014-04-13 04:37:32.750 103 12693.55 64.80 54894.72 88888.00 2014-04-13 04:37:32.875 103 12693.52 64.78 54894.72 88888.00 2014-04-13 04:37:33.000 103 12693.50 64.75 54894.70 88888.00 2014-04-13 04:37:33.125 103 12693.45 64.72 54894.68 88888.00 2014-04-13 04:37:33.250 103 12693.45 64.65 54894.62 88888.00 2014-04-13 04:37:33.375 103 12693.48 64.62 54894.62 88888.00 2014-04-13 04:37:33.500 103 12693.42 64.58 54894.60 88888.00 2014-04-13 04:37:33.625 103 12693.35 64.58 54894.60 88888.00 2014-04-13 04:37:33.750 103 12693.33 64.58 54894.57 88888.00 2014-04-13 04:37:33.875 103 12693.38 64.55 54894.55 88888.00 2014-04-13 04:37:34.000 103 12693.35 64.50 54894.50 88888.00 2014-04-13 04:37:34.125 103 12693.38 64.47 54894.53 88888.00 2014-04-13 04:37:34.250 103 12693.33 64.45 54894.47 88888.00 2014-04-13 04:37:34.375 103 12693.33 64.42 54894.50 88888.00 2014-04-13 04:37:34.500 103 12693.27 64.40 54894.45 88888.00 2014-04-13 04:37:34.625 103 12693.25 64.33 54894.43 88888.00 2014-04-13 04:37:34.750 103 12693.23 64.30 54894.43 88888.00 2014-04-13 04:37:34.875 103 12693.25 64.28 54894.43 88888.00 2014-04-13 04:37:35.000 103 12693.25 64.25 54894.38 88888.00 2014-04-13 04:37:35.125 103 12693.17 64.22 54894.38 88888.00 2014-04-13 04:37:35.250 103 12693.08 64.17 54894.35 88888.00 2014-04-13 04:37:35.375 103 12693.08 64.15 54894.35 88888.00 2014-04-13 04:37:35.500 103 12693.05 64.10 54894.30 88888.00 2014-04-13 04:37:35.625 103 12693.00 64.08 54894.25 88888.00 2014-04-13 04:37:35.750 103 12692.95 64.08 54894.22 88888.00 2014-04-13 04:37:35.875 103 12692.98 64.03 54894.25 88888.00 2014-04-13 04:37:36.000 103 12693.02 64.03 54894.20 88888.00 2014-04-13 04:37:36.125 103 12692.98 64.00 54894.20 88888.00 2014-04-13 04:37:36.250 103 12692.88 63.95 54894.15 88888.00 2014-04-13 04:37:36.375 103 12692.85 63.92 54894.15 88888.00 2014-04-13 04:37:36.500 103 12692.83 63.95 54894.18 88888.00 2014-04-13 04:37:36.625 103 12692.80 63.92 54894.18 88888.00 2014-04-13 04:37:36.750 103 12692.75 63.85 54894.15 88888.00 2014-04-13 04:37:36.875 103 12692.75 63.83 54894.12 88888.00 2014-04-13 04:37:37.000 103 12692.83 63.80 54894.10 88888.00 2014-04-13 04:37:37.125 103 12692.77 63.73 54894.10 88888.00 2014-04-13 04:37:37.250 103 12692.67 63.65 54894.03 88888.00 2014-04-13 04:37:37.375 103 12692.62 63.62 54894.05 88888.00 2014-04-13 04:37:37.500 103 12692.60 63.62 54894.03 88888.00 2014-04-13 04:37:37.625 103 12692.62 63.65 54894.03 88888.00 2014-04-13 04:37:37.750 103 12692.58 63.60 54894.00 88888.00 2014-04-13 04:37:37.875 103 12692.52 63.55 54893.95 88888.00 2014-04-13 04:37:38.000 103 12692.48 63.50 54893.93 88888.00 2014-04-13 04:37:38.125 103 12692.52 63.48 54893.93 88888.00 2014-04-13 04:37:38.250 103 12692.48 63.42 54893.90 88888.00 2014-04-13 04:37:38.375 103 12692.45 63.42 54893.90 88888.00 2014-04-13 04:37:38.500 103 12692.50 63.35 54893.88 88888.00 2014-04-13 04:37:38.625 103 12692.48 63.33 54893.82 88888.00 2014-04-13 04:37:38.750 103 12692.42 63.33 54893.80 88888.00 2014-04-13 04:37:38.875 103 12692.42 63.27 54893.78 88888.00 2014-04-13 04:37:39.000 103 12692.35 63.23 54893.75 88888.00 2014-04-13 04:37:39.125 103 12692.27 63.23 54893.75 88888.00 2014-04-13 04:37:39.250 103 12692.25 63.20 54893.75 88888.00 2014-04-13 04:37:39.375 103 12692.27 63.17 54893.75 88888.00 2014-04-13 04:37:39.500 103 12692.27 63.15 54893.75 88888.00 2014-04-13 04:37:39.625 103 12692.20 63.12 54893.70 88888.00 2014-04-13 04:37:39.750 103 12692.23 63.10 54893.65 88888.00 2014-04-13 04:37:39.875 103 12692.27 63.05 54893.68 88888.00 2014-04-13 04:37:40.000 103 12692.23 63.05 54893.62 88888.00 2014-04-13 04:37:40.125 103 12692.20 63.05 54893.60 88888.00 2014-04-13 04:37:40.250 103 12692.15 63.02 54893.60 88888.00 2014-04-13 04:37:40.375 103 12692.17 63.00 54893.60 88888.00 2014-04-13 04:37:40.500 103 12692.20 62.95 54893.57 88888.00 2014-04-13 04:37:40.625 103 12692.17 62.90 54893.55 88888.00 2014-04-13 04:37:40.750 103 12692.17 62.88 54893.53 88888.00 2014-04-13 04:37:40.875 103 12692.17 62.88 54893.53 88888.00 2014-04-13 04:37:41.000 103 12692.20 62.85 54893.50 88888.00 2014-04-13 04:37:41.125 103 12692.17 62.80 54893.47 88888.00 2014-04-13 04:37:41.250 103 12692.17 62.77 54893.45 88888.00 2014-04-13 04:37:41.375 103 12692.17 62.80 54893.45 88888.00 2014-04-13 04:37:41.500 103 12692.12 62.75 54893.40 88888.00 2014-04-13 04:37:41.625 103 12692.08 62.73 54893.38 88888.00 2014-04-13 04:37:41.750 103 12692.02 62.70 54893.38 88888.00 2014-04-13 04:37:41.875 103 12692.08 62.67 54893.35 88888.00 2014-04-13 04:37:42.000 103 12692.05 62.62 54893.32 88888.00 2014-04-13 04:37:42.125 103 12692.00 62.60 54893.30 88888.00 2014-04-13 04:37:42.250 103 12691.98 62.52 54893.30 88888.00 2014-04-13 04:37:42.375 103 12692.02 62.55 54893.28 88888.00 2014-04-13 04:37:42.500 103 12692.02 62.55 54893.25 88888.00 2014-04-13 04:37:42.625 103 12692.00 62.50 54893.25 88888.00 2014-04-13 04:37:42.750 103 12691.98 62.45 54893.20 88888.00 2014-04-13 04:37:42.875 103 12691.95 62.45 54893.18 88888.00 2014-04-13 04:37:43.000 103 12691.92 62.45 54893.15 88888.00 2014-04-13 04:37:43.125 103 12691.92 62.40 54893.18 88888.00 2014-04-13 04:37:43.250 103 12691.90 62.38 54893.18 88888.00 2014-04-13 04:37:43.375 103 12691.92 62.38 54893.12 88888.00 2014-04-13 04:37:43.500 103 12691.85 62.38 54893.10 88888.00 2014-04-13 04:37:43.625 103 12691.77 62.33 54893.10 88888.00 2014-04-13 04:37:43.750 103 12691.83 62.30 54893.10 88888.00 2014-04-13 04:37:43.875 103 12691.88 62.25 54893.05 88888.00 2014-04-13 04:37:44.000 103 12691.83 62.25 54893.03 88888.00 2014-04-13 04:37:44.125 103 12691.80 62.23 54893.00 88888.00 2014-04-13 04:37:44.250 103 12691.77 62.20 54892.97 88888.00 2014-04-13 04:37:44.375 103 12691.80 62.17 54892.97 88888.00 2014-04-13 04:37:44.500 103 12691.67 62.15 54892.97 88888.00 2014-04-13 04:37:44.625 103 12691.60 62.15 54892.95 88888.00 2014-04-13 04:37:44.750 103 12691.58 62.12 54892.93 88888.00 2014-04-13 04:37:44.875 103 12691.50 62.05 54892.93 88888.00 2014-04-13 04:37:45.000 103 12691.52 62.02 54892.90 88888.00 2014-04-13 04:37:45.125 103 12691.52 62.00 54892.90 88888.00 2014-04-13 04:37:45.250 103 12691.45 61.95 54892.88 88888.00 2014-04-13 04:37:45.375 103 12691.45 61.95 54892.85 88888.00 2014-04-13 04:37:45.500 103 12691.45 61.90 54892.82 88888.00 2014-04-13 04:37:45.625 103 12691.52 61.88 54892.82 88888.00 2014-04-13 04:37:45.750 103 12691.50 61.90 54892.82 88888.00 2014-04-13 04:37:45.875 103 12691.40 61.85 54892.78 88888.00 2014-04-13 04:37:46.000 103 12691.35 61.80 54892.75 88888.00 2014-04-13 04:37:46.125 103 12691.38 61.80 54892.75 88888.00 2014-04-13 04:37:46.250 103 12691.35 61.75 54892.75 88888.00 2014-04-13 04:37:46.375 103 12691.30 61.75 54892.70 88888.00 2014-04-13 04:37:46.500 103 12691.23 61.73 54892.70 88888.00 2014-04-13 04:37:46.625 103 12691.23 61.67 54892.65 88888.00 2014-04-13 04:37:46.750 103 12691.20 61.62 54892.65 88888.00 2014-04-13 04:37:46.875 103 12691.25 61.62 54892.68 88888.00 2014-04-13 04:37:47.000 103 12691.25 61.60 54892.65 88888.00 2014-04-13 04:37:47.125 103 12691.17 61.58 54892.62 88888.00 2014-04-13 04:37:47.250 103 12691.15 61.52 54892.62 88888.00 2014-04-13 04:37:47.375 103 12691.12 61.52 54892.62 88888.00 2014-04-13 04:37:47.500 103 12691.12 61.48 54892.55 88888.00 2014-04-13 04:37:47.625 103 12691.12 61.48 54892.57 88888.00 2014-04-13 04:37:47.750 103 12691.05 61.45 54892.55 88888.00 2014-04-13 04:37:47.875 103 12690.98 61.40 54892.53 88888.00 2014-04-13 04:37:48.000 103 12690.95 61.35 54892.47 88888.00 2014-04-13 04:37:48.125 103 12691.00 61.33 54892.47 88888.00 2014-04-13 04:37:48.250 103 12690.98 61.33 54892.50 88888.00 2014-04-13 04:37:48.375 103 12691.02 61.30 54892.47 88888.00 2014-04-13 04:37:48.500 103 12691.00 61.25 54892.47 88888.00 2014-04-13 04:37:48.625 103 12690.95 61.17 54892.45 88888.00 2014-04-13 04:37:48.750 103 12690.90 61.12 54892.43 88888.00 2014-04-13 04:37:48.875 103 12690.88 61.12 54892.43 88888.00 2014-04-13 04:37:49.000 103 12690.92 61.10 54892.40 88888.00 2014-04-13 04:37:49.125 103 12690.88 61.05 54892.43 88888.00 2014-04-13 04:37:49.250 103 12690.80 61.00 54892.40 88888.00 2014-04-13 04:37:49.375 103 12690.75 60.98 54892.40 88888.00 2014-04-13 04:37:49.500 103 12690.75 60.95 54892.38 88888.00 2014-04-13 04:37:49.625 103 12690.75 60.95 54892.35 88888.00 2014-04-13 04:37:49.750 103 12690.77 60.92 54892.35 88888.00 2014-04-13 04:37:49.875 103 12690.80 60.88 54892.30 88888.00 2014-04-13 04:37:50.000 103 12690.80 60.83 54892.28 88888.00 2014-04-13 04:37:50.125 103 12690.77 60.80 54892.30 88888.00 2014-04-13 04:37:50.250 103 12690.67 60.75 54892.32 88888.00 2014-04-13 04:37:50.375 103 12690.70 60.70 54892.30 88888.00 2014-04-13 04:37:50.500 103 12690.67 60.70 54892.28 88888.00 2014-04-13 04:37:50.625 103 12690.58 60.65 54892.22 88888.00 2014-04-13 04:37:50.750 103 12690.50 60.58 54892.22 88888.00 2014-04-13 04:37:50.875 103 12690.55 60.55 54892.22 88888.00 2014-04-13 04:37:51.000 103 12690.60 60.55 54892.25 88888.00 2014-04-13 04:37:51.125 103 12690.62 60.50 54892.25 88888.00 2014-04-13 04:37:51.250 103 12690.52 60.42 54892.22 88888.00 2014-04-13 04:37:51.375 103 12690.52 60.42 54892.22 88888.00 2014-04-13 04:37:51.500 103 12690.50 60.38 54892.20 88888.00 2014-04-13 04:37:51.625 103 12690.48 60.33 54892.20 88888.00 2014-04-13 04:37:51.750 103 12690.50 60.30 54892.18 88888.00 2014-04-13 04:37:51.875 103 12690.48 60.27 54892.18 88888.00 2014-04-13 04:37:52.000 103 12690.45 60.25 54892.18 88888.00 2014-04-13 04:37:52.125 103 12690.40 60.17 54892.18 88888.00 2014-04-13 04:37:52.250 103 12690.33 60.12 54892.18 88888.00 2014-04-13 04:37:52.375 103 12690.38 60.10 54892.15 88888.00 2014-04-13 04:37:52.500 103 12690.35 60.05 54892.15 88888.00 2014-04-13 04:37:52.625 103 12690.33 60.02 54892.18 88888.00 2014-04-13 04:37:52.750 103 12690.30 60.00 54892.18 88888.00 2014-04-13 04:37:52.875 103 12690.23 59.95 54892.15 88888.00 2014-04-13 04:37:53.000 103 12690.25 59.92 54892.15 88888.00 2014-04-13 04:37:53.125 103 12690.25 59.88 54892.15 88888.00 2014-04-13 04:37:53.250 103 12690.17 59.80 54892.15 88888.00 2014-04-13 04:37:53.375 103 12690.17 59.80 54892.18 88888.00 2014-04-13 04:37:53.500 103 12690.08 59.77 54892.22 88888.00 2014-04-13 04:37:53.625 103 12690.00 59.73 54892.22 88888.00 2014-04-13 04:37:53.750 103 12690.00 59.67 54892.20 88888.00 2014-04-13 04:37:53.875 103 12690.02 59.62 54892.15 88888.00 2014-04-13 04:37:54.000 103 12690.00 59.60 54892.15 88888.00 2014-04-13 04:37:54.125 103 12689.95 59.58 54892.12 88888.00 2014-04-13 04:37:54.250 103 12689.92 59.50 54892.12 88888.00 2014-04-13 04:37:54.375 103 12689.92 59.48 54892.12 88888.00 2014-04-13 04:37:54.500 103 12689.90 59.42 54892.12 88888.00 2014-04-13 04:37:54.625 103 12689.90 59.40 54892.15 88888.00 2014-04-13 04:37:54.750 103 12689.88 59.33 54892.15 88888.00 2014-04-13 04:37:54.875 103 12689.92 59.27 54892.12 88888.00 2014-04-13 04:37:55.000 103 12689.88 59.25 54892.12 88888.00 2014-04-13 04:37:55.125 103 12689.88 59.23 54892.12 88888.00 2014-04-13 04:37:55.250 103 12689.85 59.17 54892.12 88888.00 2014-04-13 04:37:55.375 103 12689.85 59.17 54892.12 88888.00 2014-04-13 04:37:55.500 103 12689.80 59.15 54892.15 88888.00 2014-04-13 04:37:55.625 103 12689.83 59.08 54892.12 88888.00 2014-04-13 04:37:55.750 103 12689.83 59.00 54892.12 88888.00 2014-04-13 04:37:55.875 103 12689.77 58.98 54892.12 88888.00 2014-04-13 04:37:56.000 103 12689.73 58.98 54892.12 88888.00 2014-04-13 04:37:56.125 103 12689.67 58.92 54892.12 88888.00 2014-04-13 04:37:56.250 103 12689.65 58.88 54892.12 88888.00 2014-04-13 04:37:56.375 103 12689.62 58.85 54892.10 88888.00 2014-04-13 04:37:56.500 103 12689.62 58.77 54892.15 88888.00 2014-04-13 04:37:56.625 103 12689.60 58.73 54892.12 88888.00 2014-04-13 04:37:56.750 103 12689.60 58.70 54892.15 88888.00 2014-04-13 04:37:56.875 103 12689.55 58.65 54892.12 88888.00 2014-04-13 04:37:57.000 103 12689.50 58.62 54892.12 88888.00 2014-04-13 04:37:57.125 103 12689.45 58.58 54892.15 88888.00 2014-04-13 04:37:57.250 103 12689.42 58.52 54892.18 88888.00 2014-04-13 04:37:57.375 103 12689.45 58.48 54892.15 88888.00 2014-04-13 04:37:57.500 103 12689.48 58.42 54892.15 88888.00 2014-04-13 04:37:57.625 103 12689.50 58.40 54892.18 88888.00 2014-04-13 04:37:57.750 103 12689.48 58.40 54892.15 88888.00 2014-04-13 04:37:57.875 103 12689.42 58.38 54892.12 88888.00 2014-04-13 04:37:58.000 103 12689.42 58.35 54892.15 88888.00 2014-04-13 04:37:58.125 103 12689.40 58.33 54892.18 88888.00 2014-04-13 04:37:58.250 103 12689.35 58.27 54892.18 88888.00 2014-04-13 04:37:58.375 103 12689.30 58.23 54892.15 88888.00 2014-04-13 04:37:58.500 103 12689.27 58.20 54892.15 88888.00 2014-04-13 04:37:58.625 103 12689.25 58.17 54892.15 88888.00 2014-04-13 04:37:58.750 103 12689.25 58.12 54892.15 88888.00 2014-04-13 04:37:58.875 103 12689.25 58.10 54892.18 88888.00 2014-04-13 04:37:59.000 103 12689.23 58.05 54892.18 88888.00 2014-04-13 04:37:59.125 103 12689.15 58.02 54892.20 88888.00 2014-04-13 04:37:59.250 103 12689.05 57.98 54892.20 88888.00 2014-04-13 04:37:59.375 103 12689.02 57.98 54892.20 88888.00 2014-04-13 04:37:59.500 103 12689.00 57.90 54892.20 88888.00 2014-04-13 04:37:59.625 103 12689.02 57.90 54892.22 88888.00 2014-04-13 04:37:59.750 103 12689.05 57.90 54892.22 88888.00 2014-04-13 04:37:59.875 103 12689.00 57.83 54892.22 88888.00 2014-04-13 04:38:00.000 103 12688.98 57.75 54892.20 88888.00 2014-04-13 04:38:00.125 103 12688.90 57.73 54892.22 88888.00 2014-04-13 04:38:00.250 103 12688.85 57.67 54892.22 88888.00 2014-04-13 04:38:00.375 103 12688.88 57.67 54892.28 88888.00 2014-04-13 04:38:00.500 103 12688.83 57.67 54892.28 88888.00 2014-04-13 04:38:00.625 103 12688.75 57.67 54892.30 88888.00 2014-04-13 04:38:00.750 103 12688.70 57.62 54892.28 88888.00 2014-04-13 04:38:00.875 103 12688.65 57.58 54892.28 88888.00 2014-04-13 04:38:01.000 103 12688.75 57.58 54892.28 88888.00 2014-04-13 04:38:01.125 103 12688.77 57.55 54892.30 88888.00 2014-04-13 04:38:01.250 103 12688.73 57.48 54892.30 88888.00 2014-04-13 04:38:01.375 103 12688.70 57.45 54892.32 88888.00 2014-04-13 04:38:01.500 103 12688.62 57.45 54892.32 88888.00 2014-04-13 04:38:01.625 103 12688.55 57.40 54892.35 88888.00 2014-04-13 04:38:01.750 103 12688.58 57.38 54892.32 88888.00 2014-04-13 04:38:01.875 103 12688.62 57.38 54892.32 88888.00 2014-04-13 04:38:02.000 103 12688.60 57.33 54892.32 88888.00 2014-04-13 04:38:02.125 103 12688.58 57.27 54892.32 88888.00 2014-04-13 04:38:02.250 103 12688.52 57.23 54892.35 88888.00 2014-04-13 04:38:02.375 103 12688.48 57.20 54892.35 88888.00 2014-04-13 04:38:02.500 103 12688.42 57.17 54892.38 88888.00 2014-04-13 04:38:02.625 103 12688.38 57.15 54892.35 88888.00 2014-04-13 04:38:02.750 103 12688.35 57.10 54892.38 88888.00 2014-04-13 04:38:02.875 103 12688.38 57.08 54892.38 88888.00 2014-04-13 04:38:03.000 103 12688.27 57.02 54892.32 88888.00 2014-04-13 04:38:03.125 103 12688.23 57.00 54892.38 88888.00 2014-04-13 04:38:03.250 103 12688.25 56.98 54892.43 88888.00 2014-04-13 04:38:03.375 103 12688.30 56.98 54892.43 88888.00 2014-04-13 04:38:03.500 103 12688.20 56.92 54892.43 88888.00 2014-04-13 04:38:03.625 103 12688.10 56.85 54892.40 88888.00 2014-04-13 04:38:03.750 103 12688.10 56.88 54892.43 88888.00 2014-04-13 04:38:03.875 103 12688.08 56.85 54892.45 88888.00 2014-04-13 04:38:04.000 103 12688.05 56.80 54892.45 88888.00 2014-04-13 04:38:04.125 103 12688.00 56.77 54892.45 88888.00 2014-04-13 04:38:04.250 103 12687.95 56.75 54892.45 88888.00 2014-04-13 04:38:04.375 103 12687.98 56.75 54892.47 88888.00 2014-04-13 04:38:04.500 103 12687.92 56.75 54892.50 88888.00 2014-04-13 04:38:04.625 103 12687.90 56.73 54892.50 88888.00 2014-04-13 04:38:04.750 103 12687.85 56.70 54892.50 88888.00 2014-04-13 04:38:04.875 103 12687.75 56.65 54892.50 88888.00 2014-04-13 04:38:05.000 103 12687.77 56.60 54892.50 88888.00 2014-04-13 04:38:05.125 103 12687.83 56.62 54892.53 88888.00 2014-04-13 04:38:05.250 103 12687.77 56.58 54892.53 88888.00 2014-04-13 04:38:05.375 103 12687.77 56.52 54892.53 88888.00 2014-04-13 04:38:05.500 103 12687.75 56.52 54892.55 88888.00 2014-04-13 04:38:05.625 103 12687.77 56.48 54892.57 88888.00 2014-04-13 04:38:05.750 103 12687.80 56.48 54892.60 88888.00 2014-04-13 04:38:05.875 103 12687.77 56.42 54892.60 88888.00 2014-04-13 04:38:06.000 103 12687.75 56.40 54892.57 88888.00 2014-04-13 04:38:06.125 103 12687.67 56.38 54892.60 88888.00 2014-04-13 04:38:06.250 103 12687.58 56.33 54892.62 88888.00 2014-04-13 04:38:06.375 103 12687.58 56.33 54892.62 88888.00 2014-04-13 04:38:06.500 103 12687.60 56.33 54892.62 88888.00 2014-04-13 04:38:06.625 103 12687.58 56.33 54892.62 88888.00 2014-04-13 04:38:06.750 103 12687.55 56.30 54892.62 88888.00 2014-04-13 04:38:06.875 103 12687.55 56.27 54892.62 88888.00 2014-04-13 04:38:07.000 103 12687.52 56.25 54892.65 88888.00 2014-04-13 04:38:07.125 103 12687.50 56.23 54892.65 88888.00 2014-04-13 04:38:07.250 103 12687.42 56.17 54892.65 88888.00 2014-04-13 04:38:07.375 103 12687.42 56.17 54892.65 88888.00 2014-04-13 04:38:07.500 103 12687.42 56.15 54892.62 88888.00 2014-04-13 04:38:07.625 103 12687.42 56.15 54892.68 88888.00 2014-04-13 04:38:07.750 103 12687.35 56.12 54892.68 88888.00 2014-04-13 04:38:07.875 103 12687.30 56.10 54892.68 88888.00 2014-04-13 04:38:08.000 103 12687.30 56.10 54892.70 88888.00 2014-04-13 04:38:08.125 103 12687.30 56.10 54892.75 88888.00 2014-04-13 04:38:08.250 103 12687.25 56.08 54892.78 88888.00 2014-04-13 04:38:08.375 103 12687.20 56.08 54892.75 88888.00 2014-04-13 04:38:08.500 103 12687.12 56.08 54892.75 88888.00 2014-04-13 04:38:08.625 103 12687.02 56.05 54892.72 88888.00 2014-04-13 04:38:08.750 103 12687.00 56.02 54892.75 88888.00 2014-04-13 04:38:08.875 103 12687.05 56.00 54892.78 88888.00 2014-04-13 04:38:09.000 103 12687.08 56.02 54892.78 88888.00 2014-04-13 04:38:09.125 103 12687.08 56.00 54892.78 88888.00 2014-04-13 04:38:09.250 103 12686.98 55.95 54892.75 88888.00 2014-04-13 04:38:09.375 103 12686.92 55.92 54892.72 88888.00 2014-04-13 04:38:09.500 103 12686.95 55.88 54892.75 88888.00 2014-04-13 04:38:09.625 103 12686.98 55.90 54892.78 88888.00 2014-04-13 04:38:09.750 103 12686.98 55.92 54892.80 88888.00 2014-04-13 04:38:09.875 103 12686.95 55.85 54892.82 88888.00 2014-04-13 04:38:10.000 103 12686.90 55.83 54892.80 88888.00 2014-04-13 04:38:10.125 103 12686.83 55.83 54892.82 88888.00 2014-04-13 04:38:10.250 103 12686.73 55.75 54892.82 88888.00 2014-04-13 04:38:10.375 103 12686.73 55.75 54892.82 88888.00 2014-04-13 04:38:10.500 103 12686.67 55.73 54892.85 88888.00 2014-04-13 04:38:10.625 103 12686.62 55.73 54892.88 88888.00 2014-04-13 04:38:10.750 103 12686.65 55.73 54892.88 88888.00 2014-04-13 04:38:10.875 103 12686.62 55.70 54892.88 88888.00 2014-04-13 04:38:11.000 103 12686.60 55.65 54892.88 88888.00 2014-04-13 04:38:11.125 103 12686.65 55.62 54892.88 88888.00 2014-04-13 04:38:11.250 103 12686.60 55.60 54892.90 88888.00 2014-04-13 04:38:11.375 103 12686.55 55.58 54892.93 88888.00 2014-04-13 04:38:11.500 103 12686.50 55.60 54892.93 88888.00 2014-04-13 04:38:11.625 103 12686.42 55.55 54892.93 88888.00 2014-04-13 04:38:11.750 103 12686.42 55.52 54892.93 88888.00 2014-04-13 04:38:11.875 103 12686.40 55.55 54892.93 88888.00 2014-04-13 04:38:12.000 103 12686.38 55.52 54892.95 88888.00 2014-04-13 04:38:12.125 103 12686.25 55.48 54892.95 88888.00 2014-04-13 04:38:12.250 103 12686.15 55.45 54892.97 88888.00 2014-04-13 04:38:12.375 103 12686.20 55.48 54893.00 88888.00 2014-04-13 04:38:12.500 103 12686.20 55.48 54893.00 88888.00 2014-04-13 04:38:12.625 103 12686.17 55.42 54893.00 88888.00 2014-04-13 04:38:12.750 103 12686.15 55.40 54893.00 88888.00 2014-04-13 04:38:12.875 103 12686.12 55.40 54893.03 88888.00 2014-04-13 04:38:13.000 103 12686.05 55.40 54893.03 88888.00 2014-04-13 04:38:13.125 103 12686.00 55.38 54893.05 88888.00 2014-04-13 04:38:13.250 103 12686.02 55.33 54893.05 88888.00 2014-04-13 04:38:13.375 103 12685.95 55.35 54893.07 88888.00 2014-04-13 04:38:13.500 103 12685.90 55.27 54893.10 88888.00 2014-04-13 04:38:13.625 103 12685.85 55.25 54893.10 88888.00 2014-04-13 04:38:13.750 103 12685.85 55.25 54893.15 88888.00 2014-04-13 04:38:13.875 103 12685.88 55.25 54893.18 88888.00 2014-04-13 04:38:14.000 103 12685.85 55.25 54893.15 88888.00 2014-04-13 04:38:14.125 103 12685.83 55.20 54893.15 88888.00 2014-04-13 04:38:14.250 103 12685.70 55.17 54893.15 88888.00 2014-04-13 04:38:14.375 103 12685.70 55.20 54893.18 88888.00 2014-04-13 04:38:14.500 103 12685.67 55.15 54893.20 88888.00 2014-04-13 04:38:14.625 103 12685.67 55.15 54893.20 88888.00 2014-04-13 04:38:14.750 103 12685.67 55.12 54893.22 88888.00 2014-04-13 04:38:14.875 103 12685.65 55.10 54893.22 88888.00 2014-04-13 04:38:15.000 103 12685.65 55.10 54893.22 88888.00 2014-04-13 04:38:15.125 103 12685.65 55.10 54893.28 88888.00 2014-04-13 04:38:15.250 103 12685.60 55.08 54893.32 88888.00 2014-04-13 04:38:15.375 103 12685.60 55.02 54893.32 88888.00 2014-04-13 04:38:15.500 103 12685.58 55.02 54893.30 88888.00 2014-04-13 04:38:15.625 103 12685.55 55.00 54893.32 88888.00 2014-04-13 04:38:15.750 103 12685.50 54.95 54893.32 88888.00 2014-04-13 04:38:15.875 103 12685.45 54.92 54893.32 88888.00 2014-04-13 04:38:16.000 103 12685.38 54.90 54893.32 88888.00 2014-04-13 04:38:16.125 103 12685.35 54.88 54893.35 88888.00 2014-04-13 04:38:16.250 103 12685.35 54.85 54893.38 88888.00 2014-04-13 04:38:16.375 103 12685.38 54.85 54893.35 88888.00 2014-04-13 04:38:16.500 103 12685.35 54.83 54893.38 88888.00 2014-04-13 04:38:16.625 103 12685.35 54.77 54893.38 88888.00 2014-04-13 04:38:16.750 103 12685.33 54.75 54893.40 88888.00 2014-04-13 04:38:16.875 103 12685.30 54.77 54893.45 88888.00 2014-04-13 04:38:17.000 103 12685.27 54.75 54893.43 88888.00 2014-04-13 04:38:17.125 103 12685.17 54.67 54893.43 88888.00 2014-04-13 04:38:17.250 103 12685.10 54.67 54893.45 88888.00 2014-04-13 04:38:17.375 103 12685.12 54.70 54893.45 88888.00 2014-04-13 04:38:17.500 103 12685.12 54.67 54893.45 88888.00 2014-04-13 04:38:17.625 103 12685.10 54.65 54893.47 88888.00 2014-04-13 04:38:17.750 103 12685.10 54.62 54893.47 88888.00 2014-04-13 04:38:17.875 103 12685.10 54.58 54893.47 88888.00 2014-04-13 04:38:18.000 103 12685.02 54.52 54893.45 88888.00 2014-04-13 04:38:18.125 103 12685.00 54.50 54893.47 88888.00 2014-04-13 04:38:18.250 103 12685.00 54.48 54893.53 88888.00 2014-04-13 04:38:18.375 103 12685.00 54.50 54893.53 88888.00 2014-04-13 04:38:18.500 103 12684.98 54.48 54893.55 88888.00 2014-04-13 04:38:18.625 103 12684.95 54.45 54893.53 88888.00 2014-04-13 04:38:18.750 103 12684.90 54.42 54893.53 88888.00 2014-04-13 04:38:18.875 103 12684.88 54.40 54893.57 88888.00 2014-04-13 04:38:19.000 103 12684.90 54.40 54893.60 88888.00 2014-04-13 04:38:19.125 103 12684.88 54.42 54893.60 88888.00 2014-04-13 04:38:19.250 103 12684.92 54.40 54893.62 88888.00 2014-04-13 04:38:19.375 103 12684.95 54.35 54893.60 88888.00 2014-04-13 04:38:19.500 103 12684.88 54.33 54893.62 88888.00 2014-04-13 04:38:19.625 103 12684.88 54.33 54893.65 88888.00 2014-04-13 04:38:19.750 103 12684.85 54.30 54893.65 88888.00 2014-04-13 04:38:19.875 103 12684.80 54.25 54893.70 88888.00 2014-04-13 04:38:20.000 103 12684.75 54.23 54893.68 88888.00 2014-04-13 04:38:20.125 103 12684.75 54.17 54893.68 88888.00 2014-04-13 04:38:20.250 103 12684.62 54.10 54893.70 88888.00 2014-04-13 04:38:20.375 103 12684.65 54.15 54893.75 88888.00 2014-04-13 04:38:20.500 103 12684.67 54.15 54893.75 88888.00 2014-04-13 04:38:20.625 103 12684.65 54.12 54893.75 88888.00 2014-04-13 04:38:20.750 103 12684.62 54.10 54893.78 88888.00 2014-04-13 04:38:20.875 103 12684.58 54.05 54893.78 88888.00 2014-04-13 04:38:21.000 103 12684.48 54.02 54893.75 88888.00 2014-04-13 04:38:21.125 103 12684.42 54.00 54893.80 88888.00 2014-04-13 04:38:21.250 103 12684.40 53.98 54893.85 88888.00 2014-04-13 04:38:21.375 103 12684.42 54.00 54893.88 88888.00 2014-04-13 04:38:21.500 103 12684.38 54.00 54893.88 88888.00 2014-04-13 04:38:21.625 103 12684.40 53.92 54893.88 88888.00 2014-04-13 04:38:21.750 103 12684.45 53.90 54893.88 88888.00 2014-04-13 04:38:21.875 103 12684.42 53.88 54893.90 88888.00 2014-04-13 04:38:22.000 103 12684.42 53.85 54893.90 88888.00 2014-04-13 04:38:22.125 103 12684.40 53.80 54893.93 88888.00 2014-04-13 04:38:22.250 103 12684.38 53.80 54893.93 88888.00 2014-04-13 04:38:22.375 103 12684.40 53.80 54893.97 88888.00 2014-04-13 04:38:22.500 103 12684.42 53.77 54894.00 88888.00 2014-04-13 04:38:22.625 103 12684.33 53.75 54893.97 88888.00 2014-04-13 04:38:22.750 103 12684.25 53.70 54893.97 88888.00 2014-04-13 04:38:22.875 103 12684.23 53.70 54894.00 88888.00 2014-04-13 04:38:23.000 103 12684.20 53.67 54894.00 88888.00 2014-04-13 04:38:23.125 103 12684.20 53.67 54894.00 88888.00 2014-04-13 04:38:23.250 103 12684.20 53.65 54894.03 88888.00 2014-04-13 04:38:23.375 103 12684.25 53.65 54894.05 88888.00 2014-04-13 04:38:23.500 103 12684.17 53.62 54894.05 88888.00 2014-04-13 04:38:23.625 103 12684.12 53.65 54894.10 88888.00 2014-04-13 04:38:23.750 103 12684.17 53.62 54894.12 88888.00 2014-04-13 04:38:23.875 103 12684.15 53.60 54894.12 88888.00 2014-04-13 04:38:24.000 103 12684.12 53.60 54894.12 88888.00 2014-04-13 04:38:24.125 103 12684.12 53.60 54894.15 88888.00 2014-04-13 04:38:24.250 103 12684.02 53.58 54894.15 88888.00 2014-04-13 04:38:24.375 103 12684.00 53.55 54894.18 88888.00 2014-04-13 04:38:24.500 103 12683.98 53.52 54894.22 88888.00 2014-04-13 04:38:24.625 103 12683.92 53.52 54894.25 88888.00 2014-04-13 04:38:24.750 103 12683.88 53.50 54894.28 88888.00 2014-04-13 04:38:24.875 103 12683.88 53.50 54894.30 88888.00 2014-04-13 04:38:25.000 103 12683.88 53.48 54894.28 88888.00 2014-04-13 04:38:25.125 103 12683.88 53.48 54894.30 88888.00 2014-04-13 04:38:25.250 103 12683.83 53.42 54894.35 88888.00 2014-04-13 04:38:25.375 103 12683.85 53.42 54894.35 88888.00 2014-04-13 04:38:25.500 103 12683.85 53.40 54894.32 88888.00 2014-04-13 04:38:25.625 103 12683.88 53.40 54894.35 88888.00 2014-04-13 04:38:25.750 103 12683.83 53.40 54894.35 88888.00 2014-04-13 04:38:25.875 103 12683.77 53.38 54894.40 88888.00 2014-04-13 04:38:26.000 103 12683.77 53.35 54894.38 88888.00 2014-04-13 04:38:26.125 103 12683.75 53.30 54894.43 88888.00 2014-04-13 04:38:26.250 103 12683.65 53.27 54894.47 88888.00 2014-04-13 04:38:26.375 103 12683.62 53.27 54894.47 88888.00 2014-04-13 04:38:26.500 103 12683.62 53.25 54894.43 88888.00 2014-04-13 04:38:26.625 103 12683.60 53.25 54894.43 88888.00 2014-04-13 04:38:26.750 103 12683.67 53.25 54894.45 88888.00 2014-04-13 04:38:26.875 103 12683.65 53.25 54894.47 88888.00 2014-04-13 04:38:27.000 103 12683.60 53.23 54894.50 88888.00 2014-04-13 04:38:27.125 103 12683.62 53.20 54894.53 88888.00 2014-04-13 04:38:27.250 103 12683.58 53.20 54894.53 88888.00 2014-04-13 04:38:27.375 103 12683.58 53.20 54894.53 88888.00 2014-04-13 04:38:27.500 103 12683.55 53.17 54894.55 88888.00 2014-04-13 04:38:27.625 103 12683.55 53.17 54894.57 88888.00 2014-04-13 04:38:27.750 103 12683.52 53.15 54894.57 88888.00 2014-04-13 04:38:27.875 103 12683.45 53.12 54894.60 88888.00 2014-04-13 04:38:28.000 103 12683.38 53.12 54894.60 88888.00 2014-04-13 04:38:28.125 103 12683.38 53.12 54894.62 88888.00 2014-04-13 04:38:28.250 103 12683.38 53.10 54894.68 88888.00 2014-04-13 04:38:28.375 103 12683.27 53.10 54894.68 88888.00 2014-04-13 04:38:28.500 103 12683.20 53.12 54894.68 88888.00 2014-04-13 04:38:28.625 103 12683.17 53.15 54894.70 88888.00 2014-04-13 04:38:28.750 103 12683.17 53.10 54894.70 88888.00 2014-04-13 04:38:28.875 103 12683.17 53.08 54894.70 88888.00 2014-04-13 04:38:29.000 103 12683.15 53.05 54894.70 88888.00 2014-04-13 04:38:29.125 103 12683.15 53.02 54894.75 88888.00 2014-04-13 04:38:29.250 103 12683.12 53.05 54894.80 88888.00 2014-04-13 04:38:29.375 103 12683.12 53.02 54894.80 88888.00 2014-04-13 04:38:29.500 103 12683.08 52.98 54894.80 88888.00 2014-04-13 04:38:29.625 103 12683.08 53.00 54894.82 88888.00 2014-04-13 04:38:29.750 103 12683.05 53.00 54894.85 88888.00 2014-04-13 04:38:29.875 103 12683.02 53.00 54894.88 88888.00 2014-04-13 04:38:30.000 103 12682.98 52.98 54894.90 88888.00 2014-04-13 04:38:30.125 103 12682.85 52.95 54894.90 88888.00 2014-04-13 04:38:30.250 103 12682.80 52.95 54894.93 88888.00 2014-04-13 04:38:30.375 103 12682.83 52.95 54894.95 88888.00 2014-04-13 04:38:30.500 103 12682.83 52.95 54894.97 88888.00 2014-04-13 04:38:30.625 103 12682.80 52.92 54894.97 88888.00 2014-04-13 04:38:30.750 103 12682.75 52.92 54894.97 88888.00 2014-04-13 04:38:30.875 103 12682.67 52.90 54895.00 88888.00 2014-04-13 04:38:31.000 103 12682.67 52.88 54895.00 88888.00 2014-04-13 04:38:31.125 103 12682.75 52.88 54895.05 88888.00 2014-04-13 04:38:31.250 103 12682.73 52.85 54895.10 88888.00 2014-04-13 04:38:31.375 103 12682.65 52.85 54895.12 88888.00 2014-04-13 04:38:31.500 103 12682.60 52.85 54895.10 88888.00 2014-04-13 04:38:31.625 103 12682.58 52.85 54895.12 88888.00 2014-04-13 04:38:31.750 103 12682.55 52.88 54895.15 88888.00 2014-04-13 04:38:31.875 103 12682.52 52.88 54895.18 88888.00 2014-04-13 04:38:32.000 103 12682.55 52.88 54895.18 88888.00 2014-04-13 04:38:32.125 103 12682.45 52.85 54895.22 88888.00 2014-04-13 04:38:32.250 103 12682.33 52.85 54895.25 88888.00 2014-04-13 04:38:32.375 103 12682.30 52.83 54895.22 88888.00 2014-04-13 04:38:32.500 103 12682.35 52.83 54895.22 88888.00 2014-04-13 04:38:32.625 103 12682.33 52.83 54895.25 88888.00 2014-04-13 04:38:32.750 103 12682.30 52.83 54895.28 88888.00 2014-04-13 04:38:32.875 103 12682.25 52.83 54895.28 88888.00 2014-04-13 04:38:33.000 103 12682.25 52.83 54895.28 88888.00 2014-04-13 04:38:33.125 103 12682.23 52.80 54895.32 88888.00 2014-04-13 04:38:33.250 103 12682.12 52.77 54895.32 88888.00 2014-04-13 04:38:33.375 103 12682.12 52.80 54895.32 88888.00 2014-04-13 04:38:33.500 103 12682.17 52.80 54895.38 88888.00 2014-04-13 04:38:33.625 103 12682.23 52.83 54895.38 88888.00 2014-04-13 04:38:33.750 103 12682.15 52.80 54895.38 88888.00 2014-04-13 04:38:33.875 103 12682.08 52.80 54895.40 88888.00 2014-04-13 04:38:34.000 103 12682.08 52.83 54895.40 88888.00 2014-04-13 04:38:34.125 103 12682.05 52.80 54895.43 88888.00 2014-04-13 04:38:34.250 103 12681.98 52.75 54895.43 88888.00 2014-04-13 04:38:34.375 103 12681.95 52.77 54895.45 88888.00 2014-04-13 04:38:34.500 103 12681.92 52.75 54895.43 88888.00 2014-04-13 04:38:34.625 103 12681.92 52.77 54895.47 88888.00 2014-04-13 04:38:34.750 103 12681.90 52.75 54895.47 88888.00 2014-04-13 04:38:34.875 103 12681.85 52.75 54895.50 88888.00 2014-04-13 04:38:35.000 103 12681.85 52.77 54895.50 88888.00 2014-04-13 04:38:35.125 103 12681.88 52.75 54895.53 88888.00 2014-04-13 04:38:35.250 103 12681.83 52.75 54895.55 88888.00 2014-04-13 04:38:35.375 103 12681.75 52.73 54895.57 88888.00 2014-04-13 04:38:35.500 103 12681.73 52.75 54895.55 88888.00 2014-04-13 04:38:35.625 103 12681.75 52.73 54895.57 88888.00 2014-04-13 04:38:35.750 103 12681.80 52.73 54895.60 88888.00 2014-04-13 04:38:35.875 103 12681.77 52.70 54895.60 88888.00 2014-04-13 04:38:36.000 103 12681.75 52.67 54895.65 88888.00 2014-04-13 04:38:36.125 103 12681.75 52.67 54895.70 88888.00 2014-04-13 04:38:36.250 103 12681.70 52.67 54895.70 88888.00 2014-04-13 04:38:36.375 103 12681.67 52.70 54895.70 88888.00 2014-04-13 04:38:36.500 103 12681.62 52.73 54895.70 88888.00 2014-04-13 04:38:36.625 103 12681.65 52.73 54895.72 88888.00 2014-04-13 04:38:36.750 103 12681.67 52.67 54895.72 88888.00 2014-04-13 04:38:36.875 103 12681.65 52.70 54895.72 88888.00 2014-04-13 04:38:37.000 103 12681.60 52.70 54895.70 88888.00 2014-04-13 04:38:37.125 103 12681.60 52.67 54895.72 88888.00 2014-04-13 04:38:37.250 103 12681.62 52.70 54895.78 88888.00 2014-04-13 04:38:37.375 103 12681.67 52.67 54895.78 88888.00 2014-04-13 04:38:37.500 103 12681.70 52.67 54895.80 88888.00 2014-04-13 04:38:37.625 103 12681.65 52.67 54895.80 88888.00 2014-04-13 04:38:37.750 103 12681.62 52.67 54895.82 88888.00 2014-04-13 04:38:37.875 103 12681.62 52.65 54895.82 88888.00 2014-04-13 04:38:38.000 103 12681.60 52.62 54895.82 88888.00 2014-04-13 04:38:38.125 103 12681.60 52.60 54895.85 88888.00 2014-04-13 04:38:38.250 103 12681.52 52.60 54895.85 88888.00 2014-04-13 04:38:38.375 103 12681.50 52.62 54895.85 88888.00 2014-04-13 04:38:38.500 103 12681.48 52.62 54895.88 88888.00 2014-04-13 04:38:38.625 103 12681.50 52.62 54895.90 88888.00 2014-04-13 04:38:38.750 103 12681.50 52.60 54895.88 88888.00 2014-04-13 04:38:38.875 103 12681.50 52.60 54895.93 88888.00 2014-04-13 04:38:39.000 103 12681.55 52.62 54895.95 88888.00 2014-04-13 04:38:39.125 103 12681.55 52.60 54895.95 88888.00 2014-04-13 04:38:39.250 103 12681.48 52.58 54895.97 88888.00 2014-04-13 04:38:39.375 103 12681.42 52.58 54895.95 88888.00 2014-04-13 04:38:39.500 103 12681.42 52.58 54896.00 88888.00 2014-04-13 04:38:39.625 103 12681.45 52.55 54896.00 88888.00 2014-04-13 04:38:39.750 103 12681.35 52.55 54896.00 88888.00 2014-04-13 04:38:39.875 103 12681.30 52.55 54896.03 88888.00 2014-04-13 04:38:40.000 103 12681.27 52.55 54896.03 88888.00 2014-04-13 04:38:40.125 103 12681.20 52.55 54896.05 88888.00 2014-04-13 04:38:40.250 103 12681.05 52.55 54896.07 88888.00 2014-04-13 04:38:40.375 103 12681.10 52.55 54896.05 88888.00 2014-04-13 04:38:40.500 103 12681.17 52.58 54896.07 88888.00 2014-04-13 04:38:40.625 103 12681.17 52.55 54896.10 88888.00 2014-04-13 04:38:40.750 103 12681.20 52.52 54896.07 88888.00 2014-04-13 04:38:40.875 103 12681.12 52.52 54896.07 88888.00 2014-04-13 04:38:41.000 103 12681.12 52.50 54896.10 88888.00 2014-04-13 04:38:41.125 103 12681.08 52.48 54896.15 88888.00 2014-04-13 04:38:41.250 103 12681.02 52.48 54896.15 88888.00 2014-04-13 04:38:41.375 103 12681.05 52.50 54896.15 88888.00 2014-04-13 04:38:41.500 103 12681.02 52.50 54896.15 88888.00 2014-04-13 04:38:41.625 103 12681.00 52.52 54896.18 88888.00 2014-04-13 04:38:41.750 103 12680.92 52.52 54896.20 88888.00 2014-04-13 04:38:41.875 103 12680.83 52.52 54896.18 88888.00 2014-04-13 04:38:42.000 103 12680.83 52.50 54896.18 88888.00 2014-04-13 04:38:42.125 103 12680.83 52.50 54896.20 88888.00 2014-04-13 04:38:42.250 103 12680.80 52.50 54896.20 88888.00 2014-04-13 04:38:42.375 103 12680.80 52.50 54896.22 88888.00 2014-04-13 04:38:42.500 103 12680.83 52.52 54896.28 88888.00 2014-04-13 04:38:42.625 103 12680.77 52.50 54896.30 88888.00 2014-04-13 04:38:42.750 103 12680.75 52.50 54896.30 88888.00 2014-04-13 04:38:42.875 103 12680.73 52.48 54896.30 88888.00 2014-04-13 04:38:43.000 103 12680.73 52.50 54896.32 88888.00 2014-04-13 04:38:43.125 103 12680.70 52.52 54896.35 88888.00 2014-04-13 04:38:43.250 103 12680.62 52.55 54896.35 88888.00 2014-04-13 04:38:43.375 103 12680.52 52.52 54896.35 88888.00 2014-04-13 04:38:43.500 103 12680.55 52.50 54896.35 88888.00 2014-04-13 04:38:43.625 103 12680.58 52.52 54896.38 88888.00 2014-04-13 04:38:43.750 103 12680.55 52.55 54896.40 88888.00 2014-04-13 04:38:43.875 103 12680.55 52.52 54896.43 88888.00 2014-04-13 04:38:44.000 103 12680.50 52.50 54896.40 88888.00 2014-04-13 04:38:44.125 103 12680.50 52.50 54896.40 88888.00 2014-04-13 04:38:44.250 103 12680.48 52.52 54896.40 88888.00 2014-04-13 04:38:44.375 103 12680.48 52.55 54896.40 88888.00 2014-04-13 04:38:44.500 103 12680.40 52.52 54896.43 88888.00 2014-04-13 04:38:44.625 103 12680.42 52.50 54896.45 88888.00 2014-04-13 04:38:44.750 103 12680.40 52.52 54896.45 88888.00 2014-04-13 04:38:44.875 103 12680.42 52.52 54896.47 88888.00 2014-04-13 04:38:45.000 103 12680.45 52.52 54896.47 88888.00 2014-04-13 04:38:45.125 103 12680.42 52.52 54896.50 88888.00 2014-04-13 04:38:45.250 103 12680.35 52.52 54896.53 88888.00 2014-04-13 04:38:45.375 103 12680.35 52.55 54896.55 88888.00 2014-04-13 04:38:45.500 103 12680.33 52.52 54896.53 88888.00 2014-04-13 04:38:45.625 103 12680.33 52.55 54896.53 88888.00 2014-04-13 04:38:45.750 103 12680.27 52.52 54896.53 88888.00 2014-04-13 04:38:45.875 103 12680.30 52.58 54896.55 88888.00 2014-04-13 04:38:46.000 103 12680.23 52.55 54896.53 88888.00 2014-04-13 04:38:46.125 103 12680.23 52.52 54896.53 88888.00 2014-04-13 04:38:46.250 103 12680.23 52.55 54896.57 88888.00 2014-04-13 04:38:46.375 103 12680.25 52.55 54896.57 88888.00 2014-04-13 04:38:46.500 103 12680.23 52.58 54896.57 88888.00 2014-04-13 04:38:46.625 103 12680.20 52.60 54896.60 88888.00 2014-04-13 04:38:46.750 103 12680.15 52.60 54896.60 88888.00 2014-04-13 04:38:46.875 103 12680.08 52.58 54896.60 88888.00 2014-04-13 04:38:47.000 103 12680.12 52.55 54896.62 88888.00 2014-04-13 04:38:47.125 103 12680.15 52.60 54896.65 88888.00 2014-04-13 04:38:47.250 103 12680.08 52.60 54896.62 88888.00 2014-04-13 04:38:47.375 103 12680.02 52.60 54896.62 88888.00 2014-04-13 04:38:47.500 103 12680.02 52.58 54896.60 88888.00 2014-04-13 04:38:47.625 103 12680.08 52.62 54896.62 88888.00 2014-04-13 04:38:47.750 103 12680.08 52.62 54896.65 88888.00 2014-04-13 04:38:47.875 103 12680.02 52.60 54896.65 88888.00 2014-04-13 04:38:48.000 103 12680.05 52.60 54896.65 88888.00 2014-04-13 04:38:48.125 103 12680.05 52.60 54896.70 88888.00 2014-04-13 04:38:48.250 103 12680.02 52.60 54896.68 88888.00 2014-04-13 04:38:48.375 103 12680.08 52.60 54896.70 88888.00 2014-04-13 04:38:48.500 103 12680.08 52.62 54896.70 88888.00 2014-04-13 04:38:48.625 103 12680.02 52.62 54896.70 88888.00 2014-04-13 04:38:48.750 103 12680.05 52.62 54896.70 88888.00 2014-04-13 04:38:48.875 103 12680.05 52.60 54896.72 88888.00 2014-04-13 04:38:49.000 103 12680.10 52.60 54896.72 88888.00 2014-04-13 04:38:49.125 103 12680.05 52.60 54896.72 88888.00 2014-04-13 04:38:49.250 103 12680.00 52.58 54896.72 88888.00 2014-04-13 04:38:49.375 103 12680.00 52.60 54896.75 88888.00 2014-04-13 04:38:49.500 103 12680.02 52.62 54896.78 88888.00 2014-04-13 04:38:49.625 103 12680.00 52.65 54896.78 88888.00 2014-04-13 04:38:49.750 103 12679.95 52.65 54896.75 88888.00 2014-04-13 04:38:49.875 103 12679.95 52.60 54896.78 88888.00 2014-04-13 04:38:50.000 103 12679.90 52.55 54896.75 88888.00 2014-04-13 04:38:50.125 103 12679.90 52.62 54896.78 88888.00 2014-04-13 04:38:50.250 103 12679.92 52.62 54896.80 88888.00 2014-04-13 04:38:50.375 103 12679.95 52.58 54896.80 88888.00 2014-04-13 04:38:50.500 103 12679.88 52.52 54896.75 88888.00 2014-04-13 04:38:50.625 103 12679.85 52.52 54896.75 88888.00 2014-04-13 04:38:50.750 103 12679.90 52.55 54896.78 88888.00 2014-04-13 04:38:50.875 103 12679.95 52.55 54896.80 88888.00 2014-04-13 04:38:51.000 103 12679.98 52.52 54896.80 88888.00 2014-04-13 04:38:51.125 103 12679.92 52.52 54896.82 88888.00 2014-04-13 04:38:51.250 103 12679.90 52.48 54896.82 88888.00 2014-04-13 04:38:51.375 103 12679.90 52.48 54896.82 88888.00 2014-04-13 04:38:51.500 103 12679.90 52.48 54896.85 88888.00 2014-04-13 04:38:51.625 103 12679.85 52.50 54896.85 88888.00 2014-04-13 04:38:51.750 103 12679.75 52.50 54896.85 88888.00 2014-04-13 04:38:51.875 103 12679.75 52.50 54896.85 88888.00 2014-04-13 04:38:52.000 103 12679.73 52.50 54896.85 88888.00 2014-04-13 04:38:52.125 103 12679.73 52.45 54896.85 88888.00 2014-04-13 04:38:52.250 103 12679.73 52.48 54896.90 88888.00 2014-04-13 04:38:52.375 103 12679.75 52.48 54896.88 88888.00 2014-04-13 04:38:52.500 103 12679.73 52.45 54896.88 88888.00 2014-04-13 04:38:52.625 103 12679.73 52.45 54896.88 88888.00 2014-04-13 04:38:52.750 103 12679.73 52.45 54896.90 88888.00 2014-04-13 04:38:52.875 103 12679.75 52.50 54896.93 88888.00 2014-04-13 04:38:53.000 103 12679.75 52.42 54896.90 88888.00 2014-04-13 04:38:53.125 103 12679.70 52.42 54896.90 88888.00 2014-04-13 04:38:53.250 103 12679.67 52.42 54896.93 88888.00 2014-04-13 04:38:53.375 103 12679.65 52.45 54896.93 88888.00 2014-04-13 04:38:53.500 103 12679.62 52.42 54896.90 88888.00 2014-04-13 04:38:53.625 103 12679.60 52.38 54896.90 88888.00 2014-04-13 04:38:53.750 103 12679.60 52.33 54896.93 88888.00 2014-04-13 04:38:53.875 103 12679.58 52.35 54896.93 88888.00 2014-04-13 04:38:54.000 103 12679.60 52.40 54896.95 88888.00 2014-04-13 04:38:54.125 103 12679.58 52.38 54896.97 88888.00 2014-04-13 04:38:54.250 103 12679.55 52.33 54896.95 88888.00 2014-04-13 04:38:54.375 103 12679.62 52.38 54896.95 88888.00 2014-04-13 04:38:54.500 103 12679.62 52.40 54896.95 88888.00 2014-04-13 04:38:54.625 103 12679.58 52.38 54896.95 88888.00 2014-04-13 04:38:54.750 103 12679.58 52.40 54896.97 88888.00 2014-04-13 04:38:54.875 103 12679.58 52.38 54896.97 88888.00 2014-04-13 04:38:55.000 103 12679.55 52.33 54896.95 88888.00 2014-04-13 04:38:55.125 103 12679.55 52.35 54896.97 88888.00 2014-04-13 04:38:55.250 103 12679.45 52.35 54897.00 88888.00 2014-04-13 04:38:55.375 103 12679.40 52.35 54897.00 88888.00 2014-04-13 04:38:55.500 103 12679.35 52.35 54897.00 88888.00 2014-04-13 04:38:55.625 103 12679.38 52.35 54897.05 88888.00 2014-04-13 04:38:55.750 103 12679.38 52.35 54897.07 88888.00 2014-04-13 04:38:55.875 103 12679.48 52.35 54897.10 88888.00 2014-04-13 04:38:56.000 103 12679.52 52.35 54897.07 88888.00 2014-04-13 04:38:56.125 103 12679.40 52.35 54897.12 88888.00 2014-04-13 04:38:56.250 103 12679.33 52.30 54897.12 88888.00 2014-04-13 04:38:56.375 103 12679.30 52.30 54897.10 88888.00 2014-04-13 04:38:56.500 103 12679.23 52.30 54897.10 88888.00 2014-04-13 04:38:56.625 103 12679.25 52.33 54897.07 88888.00 2014-04-13 04:38:56.750 103 12679.25 52.33 54897.10 88888.00 2014-04-13 04:38:56.875 103 12679.20 52.30 54897.12 88888.00 2014-04-13 04:38:57.000 103 12679.20 52.30 54897.12 88888.00 2014-04-13 04:38:57.125 103 12679.20 52.30 54897.18 88888.00 2014-04-13 04:38:57.250 103 12679.17 52.35 54897.18 88888.00 2014-04-13 04:38:57.375 103 12679.15 52.33 54897.15 88888.00 2014-04-13 04:38:57.500 103 12679.10 52.27 54897.12 88888.00 2014-04-13 04:38:57.625 103 12679.05 52.30 54897.20 88888.00 2014-04-13 04:38:57.750 103 12679.10 52.30 54897.20 88888.00 2014-04-13 04:38:57.875 103 12679.12 52.30 54897.18 88888.00 2014-04-13 04:38:58.000 103 12679.08 52.27 54897.20 88888.00 2014-04-13 04:38:58.125 103 12679.02 52.30 54897.22 88888.00 2014-04-13 04:38:58.250 103 12679.02 52.30 54897.20 88888.00 2014-04-13 04:38:58.375 103 12679.02 52.27 54897.18 88888.00 2014-04-13 04:38:58.500 103 12678.98 52.27 54897.20 88888.00 2014-04-13 04:38:58.625 103 12678.98 52.30 54897.22 88888.00 2014-04-13 04:38:58.750 103 12678.92 52.30 54897.25 88888.00 2014-04-13 04:38:58.875 103 12678.88 52.27 54897.25 88888.00 2014-04-13 04:38:59.000 103 12678.85 52.25 54897.28 88888.00 2014-04-13 04:38:59.125 103 12678.85 52.27 54897.28 88888.00 2014-04-13 04:38:59.250 103 12678.80 52.23 54897.28 88888.00 2014-04-13 04:38:59.375 103 12678.80 52.25 54897.30 88888.00 2014-04-13 04:38:59.500 103 12678.77 52.23 54897.32 88888.00 2014-04-13 04:38:59.625 103 12678.73 52.23 54897.30 88888.00 2014-04-13 04:38:59.750 103 12678.73 52.23 54897.32 88888.00 2014-04-13 04:38:59.875 103 12678.62 52.23 54897.35 88888.00 2014-04-13 04:39:00.000 103 12678.58 52.23 54897.35 88888.00 2014-04-13 04:39:00.125 103 12678.58 52.20 54897.35 88888.00 2014-04-13 04:39:00.250 103 12678.65 52.17 54897.38 88888.00 2014-04-13 04:39:00.375 103 12678.67 52.20 54897.40 88888.00 2014-04-13 04:39:00.500 103 12678.62 52.23 54897.40 88888.00 2014-04-13 04:39:00.625 103 12678.52 52.23 54897.40 88888.00 2014-04-13 04:39:00.750 103 12678.45 52.23 54897.43 88888.00 2014-04-13 04:39:00.875 103 12678.45 52.23 54897.43 88888.00 2014-04-13 04:39:01.000 103 12678.42 52.20 54897.43 88888.00 2014-04-13 04:39:01.125 103 12678.38 52.20 54897.45 88888.00 2014-04-13 04:39:01.250 103 12678.35 52.17 54897.47 88888.00 2014-04-13 04:39:01.375 103 12678.38 52.15 54897.47 88888.00 2014-04-13 04:39:01.500 103 12678.40 52.17 54897.50 88888.00 2014-04-13 04:39:01.625 103 12678.35 52.20 54897.53 88888.00 2014-04-13 04:39:01.750 103 12678.30 52.17 54897.53 88888.00 2014-04-13 04:39:01.875 103 12678.23 52.17 54897.53 88888.00 2014-04-13 04:39:02.000 103 12678.25 52.15 54897.53 88888.00 2014-04-13 04:39:02.125 103 12678.23 52.15 54897.55 88888.00 2014-04-13 04:39:02.250 103 12678.23 52.15 54897.57 88888.00 2014-04-13 04:39:02.375 103 12678.23 52.15 54897.57 88888.00 2014-04-13 04:39:02.500 103 12678.17 52.12 54897.60 88888.00 2014-04-13 04:39:02.625 103 12678.15 52.15 54897.62 88888.00 2014-04-13 04:39:02.750 103 12678.15 52.15 54897.62 88888.00 2014-04-13 04:39:02.875 103 12678.17 52.15 54897.65 88888.00 2014-04-13 04:39:03.000 103 12678.25 52.12 54897.65 88888.00 2014-04-13 04:39:03.125 103 12678.23 52.12 54897.68 88888.00 2014-04-13 04:39:03.250 103 12678.10 52.08 54897.68 88888.00 2014-04-13 04:39:03.375 103 12678.05 52.08 54897.68 88888.00 2014-04-13 04:39:03.500 103 12678.02 52.08 54897.70 88888.00 2014-04-13 04:39:03.625 103 12678.02 52.10 54897.72 88888.00 2014-04-13 04:39:03.750 103 12678.05 52.12 54897.72 88888.00 2014-04-13 04:39:03.875 103 12678.02 52.08 54897.72 88888.00 2014-04-13 04:39:04.000 103 12678.05 52.08 54897.72 88888.00 2014-04-13 04:39:04.125 103 12678.05 52.10 54897.75 88888.00 2014-04-13 04:39:04.250 103 12677.98 52.08 54897.80 88888.00 2014-04-13 04:39:04.375 103 12677.98 52.10 54897.78 88888.00 2014-04-13 04:39:04.500 103 12677.95 52.08 54897.82 88888.00 2014-04-13 04:39:04.625 103 12677.95 52.08 54897.85 88888.00 2014-04-13 04:39:04.750 103 12677.88 52.08 54897.82 88888.00 2014-04-13 04:39:04.875 103 12677.83 52.05 54897.85 88888.00 2014-04-13 04:39:05.000 103 12677.80 52.05 54897.82 88888.00 2014-04-13 04:39:05.125 103 12677.75 52.02 54897.85 88888.00 2014-04-13 04:39:05.250 103 12677.73 52.05 54897.85 88888.00 2014-04-13 04:39:05.375 103 12677.73 52.05 54897.85 88888.00 2014-04-13 04:39:05.500 103 12677.70 52.00 54897.85 88888.00 2014-04-13 04:39:05.625 103 12677.67 52.00 54897.85 88888.00 2014-04-13 04:39:05.750 103 12677.70 52.00 54897.85 88888.00 2014-04-13 04:39:05.875 103 12677.73 52.00 54897.90 88888.00 2014-04-13 04:39:06.000 103 12677.73 51.98 54897.93 88888.00 2014-04-13 04:39:06.125 103 12677.70 51.98 54897.90 88888.00 2014-04-13 04:39:06.250 103 12677.62 51.92 54897.95 88888.00 2014-04-13 04:39:06.375 103 12677.62 51.95 54897.93 88888.00 2014-04-13 04:39:06.500 103 12677.67 51.98 54897.95 88888.00 2014-04-13 04:39:06.625 103 12677.73 51.95 54897.97 88888.00 2014-04-13 04:39:06.750 103 12677.73 51.95 54897.97 88888.00 2014-04-13 04:39:06.875 103 12677.73 51.92 54897.97 88888.00 2014-04-13 04:39:07.000 103 12677.62 51.92 54897.97 88888.00 2014-04-13 04:39:07.125 103 12677.60 51.88 54898.00 88888.00 2014-04-13 04:39:07.250 103 12677.55 51.85 54898.00 88888.00 2014-04-13 04:39:07.375 103 12677.60 51.88 54898.03 88888.00 2014-04-13 04:39:07.500 103 12677.62 51.88 54898.03 88888.00 2014-04-13 04:39:07.625 103 12677.60 51.80 54898.05 88888.00 2014-04-13 04:39:07.750 103 12677.60 51.83 54898.05 88888.00 2014-04-13 04:39:07.875 103 12677.55 51.85 54898.07 88888.00 2014-04-13 04:39:08.000 103 12677.55 51.83 54898.10 88888.00 2014-04-13 04:39:08.125 103 12677.55 51.77 54898.15 88888.00 2014-04-13 04:39:08.250 103 12677.48 51.77 54898.18 88888.00 2014-04-13 04:39:08.375 103 12677.50 51.77 54898.15 88888.00 2014-04-13 04:39:08.500 103 12677.55 51.77 54898.18 88888.00 2014-04-13 04:39:08.625 103 12677.55 51.75 54898.18 88888.00 2014-04-13 04:39:08.750 103 12677.52 51.75 54898.15 88888.00 2014-04-13 04:39:08.875 103 12677.52 51.73 54898.18 88888.00 2014-04-13 04:39:09.000 103 12677.55 51.73 54898.18 88888.00 2014-04-13 04:39:09.125 103 12677.55 51.70 54898.22 88888.00 2014-04-13 04:39:09.250 103 12677.48 51.70 54898.22 88888.00 2014-04-13 04:39:09.375 103 12677.45 51.67 54898.20 88888.00 2014-04-13 04:39:09.500 103 12677.45 51.62 54898.20 88888.00 2014-04-13 04:39:09.625 103 12677.52 51.65 54898.25 88888.00 2014-04-13 04:39:09.750 103 12677.52 51.62 54898.28 88888.00 2014-04-13 04:39:09.875 103 12677.45 51.60 54898.25 88888.00 2014-04-13 04:39:10.000 103 12677.40 51.55 54898.25 88888.00 2014-04-13 04:39:10.125 103 12677.40 51.55 54898.30 88888.00 2014-04-13 04:39:10.250 103 12677.35 51.55 54898.32 88888.00 2014-04-13 04:39:10.375 103 12677.38 51.52 54898.32 88888.00 2014-04-13 04:39:10.500 103 12677.35 51.50 54898.32 88888.00 2014-04-13 04:39:10.625 103 12677.38 51.50 54898.32 88888.00 2014-04-13 04:39:10.750 103 12677.35 51.48 54898.32 88888.00 2014-04-13 04:39:10.875 103 12677.38 51.48 54898.32 88888.00 2014-04-13 04:39:11.000 103 12677.42 51.45 54898.35 88888.00 2014-04-13 04:39:11.125 103 12677.38 51.40 54898.35 88888.00 2014-04-13 04:39:11.250 103 12677.30 51.38 54898.38 88888.00 2014-04-13 04:39:11.375 103 12677.27 51.38 54898.38 88888.00 2014-04-13 04:39:11.500 103 12677.25 51.38 54898.40 88888.00 2014-04-13 04:39:11.625 103 12677.20 51.33 54898.40 88888.00 2014-04-13 04:39:11.750 103 12677.20 51.30 54898.43 88888.00 2014-04-13 04:39:11.875 103 12677.20 51.33 54898.45 88888.00 2014-04-13 04:39:12.000 103 12677.20 51.30 54898.45 88888.00 2014-04-13 04:39:12.125 103 12677.15 51.27 54898.47 88888.00 2014-04-13 04:39:12.250 103 12677.12 51.25 54898.50 88888.00 2014-04-13 04:39:12.375 103 12677.17 51.25 54898.50 88888.00 2014-04-13 04:39:12.500 103 12677.20 51.23 54898.50 88888.00 2014-04-13 04:39:12.625 103 12677.20 51.23 54898.53 88888.00 2014-04-13 04:39:12.750 103 12677.12 51.23 54898.57 88888.00 2014-04-13 04:39:12.875 103 12677.15 51.20 54898.57 88888.00 2014-04-13 04:39:13.000 103 12677.12 51.17 54898.57 88888.00 2014-04-13 04:39:13.125 103 12677.02 51.15 54898.57 88888.00 2014-04-13 04:39:13.250 103 12677.00 51.12 54898.62 88888.00 2014-04-13 04:39:13.375 103 12677.02 51.10 54898.62 88888.00 2014-04-13 04:39:13.500 103 12676.98 51.10 54898.65 88888.00 2014-04-13 04:39:13.625 103 12676.95 51.08 54898.70 88888.00 2014-04-13 04:39:13.750 103 12676.98 51.05 54898.70 88888.00 2014-04-13 04:39:13.875 103 12676.95 51.00 54898.70 88888.00 2014-04-13 04:39:14.000 103 12676.90 50.98 54898.70 88888.00 2014-04-13 04:39:14.125 103 12676.88 50.98 54898.72 88888.00 2014-04-13 04:39:14.250 103 12676.85 50.95 54898.75 88888.00 2014-04-13 04:39:14.375 103 12676.85 50.92 54898.75 88888.00 2014-04-13 04:39:14.500 103 12676.85 50.92 54898.78 88888.00 2014-04-13 04:39:14.625 103 12676.85 50.90 54898.78 88888.00 2014-04-13 04:39:14.750 103 12676.88 50.85 54898.80 88888.00 2014-04-13 04:39:14.875 103 12676.83 50.80 54898.80 88888.00 2014-04-13 04:39:15.000 103 12676.75 50.83 54898.80 88888.00 2014-04-13 04:39:15.125 103 12676.83 50.83 54898.82 88888.00 2014-04-13 04:39:15.250 103 12676.77 50.73 54898.82 88888.00 2014-04-13 04:39:15.375 103 12676.75 50.70 54898.82 88888.00 2014-04-13 04:39:15.500 103 12676.75 50.75 54898.85 88888.00 2014-04-13 04:39:15.625 103 12676.75 50.75 54898.88 88888.00 2014-04-13 04:39:15.750 103 12676.70 50.75 54898.90 88888.00 2014-04-13 04:39:15.875 103 12676.70 50.65 54898.90 88888.00 2014-04-13 04:39:16.000 103 12676.70 50.60 54898.90 88888.00 2014-04-13 04:39:16.125 103 12676.70 50.65 54898.90 88888.00 2014-04-13 04:39:16.250 103 12676.67 50.65 54898.97 88888.00 2014-04-13 04:39:16.375 103 12676.67 50.65 54899.00 88888.00 2014-04-13 04:39:16.500 103 12676.67 50.60 54899.03 88888.00 2014-04-13 04:39:16.625 103 12676.62 50.58 54899.00 88888.00 2014-04-13 04:39:16.750 103 12676.60 50.55 54899.03 88888.00 2014-04-13 04:39:16.875 103 12676.60 50.52 54899.05 88888.00 2014-04-13 04:39:17.000 103 12676.60 50.48 54899.07 88888.00 2014-04-13 04:39:17.125 103 12676.58 50.48 54899.15 88888.00 2014-04-13 04:39:17.250 103 12676.58 50.45 54899.15 88888.00 2014-04-13 04:39:17.375 103 12676.52 50.50 54899.15 88888.00 2014-04-13 04:39:17.500 103 12676.42 50.45 54899.18 88888.00 2014-04-13 04:39:17.625 103 12676.45 50.45 54899.18 88888.00 2014-04-13 04:39:17.750 103 12676.48 50.40 54899.18 88888.00 2014-04-13 04:39:17.875 103 12676.50 50.38 54899.20 88888.00 2014-04-13 04:39:18.000 103 12676.45 50.38 54899.20 88888.00 2014-04-13 04:39:18.125 103 12676.35 50.35 54899.20 88888.00 2014-04-13 04:39:18.250 103 12676.33 50.35 54899.22 88888.00 2014-04-13 04:39:18.375 103 12676.35 50.35 54899.25 88888.00 2014-04-13 04:39:18.500 103 12676.38 50.33 54899.25 88888.00 2014-04-13 04:39:18.625 103 12676.35 50.27 54899.28 88888.00 2014-04-13 04:39:18.750 103 12676.30 50.27 54899.30 88888.00 2014-04-13 04:39:18.875 103 12676.23 50.30 54899.32 88888.00 2014-04-13 04:39:19.000 103 12676.17 50.25 54899.35 88888.00 2014-04-13 04:39:19.125 103 12676.17 50.23 54899.40 88888.00 2014-04-13 04:39:19.250 103 12676.10 50.17 54899.40 88888.00 2014-04-13 04:39:19.375 103 12676.05 50.17 54899.38 88888.00 2014-04-13 04:39:19.500 103 12676.08 50.17 54899.43 88888.00 2014-04-13 04:39:19.625 103 12676.08 50.17 54899.45 88888.00 2014-04-13 04:39:19.750 103 12676.08 50.15 54899.45 88888.00 2014-04-13 04:39:19.875 103 12676.08 50.15 54899.47 88888.00 2014-04-13 04:39:20.000 103 12676.02 50.15 54899.53 88888.00 2014-04-13 04:39:20.125 103 12675.95 50.12 54899.57 88888.00 2014-04-13 04:39:20.250 103 12675.95 50.08 54899.57 88888.00 2014-04-13 04:39:20.375 103 12675.92 50.12 54899.57 88888.00 2014-04-13 04:39:20.500 103 12675.95 50.12 54899.60 88888.00 2014-04-13 04:39:20.625 103 12675.90 50.12 54899.62 88888.00 2014-04-13 04:39:20.750 103 12675.85 50.10 54899.65 88888.00 2014-04-13 04:39:20.875 103 12675.85 50.10 54899.68 88888.00 2014-04-13 04:39:21.000 103 12675.75 50.08 54899.68 88888.00 2014-04-13 04:39:21.125 103 12675.73 50.05 54899.72 88888.00 2014-04-13 04:39:21.250 103 12675.67 50.05 54899.75 88888.00 2014-04-13 04:39:21.375 103 12675.67 50.05 54899.72 88888.00 2014-04-13 04:39:21.500 103 12675.67 50.02 54899.78 88888.00 2014-04-13 04:39:21.625 103 12675.67 50.02 54899.78 88888.00 2014-04-13 04:39:21.750 103 12675.62 50.02 54899.80 88888.00 2014-04-13 04:39:21.875 103 12675.65 50.02 54899.85 88888.00 2014-04-13 04:39:22.000 103 12675.62 49.98 54899.85 88888.00 2014-04-13 04:39:22.125 103 12675.60 49.98 54899.90 88888.00 2014-04-13 04:39:22.250 103 12675.52 49.95 54899.93 88888.00 2014-04-13 04:39:22.375 103 12675.45 49.95 54899.90 88888.00 2014-04-13 04:39:22.500 103 12675.38 49.92 54899.93 88888.00 2014-04-13 04:39:22.625 103 12675.35 49.95 54899.95 88888.00 2014-04-13 04:39:22.750 103 12675.33 49.92 54900.00 88888.00 2014-04-13 04:39:22.875 103 12675.30 49.95 54900.00 88888.00 2014-04-13 04:39:23.000 103 12675.23 49.92 54900.00 88888.00 2014-04-13 04:39:23.125 103 12675.15 49.92 54900.05 88888.00 2014-04-13 04:39:23.250 103 12675.12 49.90 54900.05 88888.00 2014-04-13 04:39:23.375 103 12675.15 49.90 54900.05 88888.00 2014-04-13 04:39:23.500 103 12675.17 49.88 54900.07 88888.00 2014-04-13 04:39:23.625 103 12675.12 49.85 54900.05 88888.00 2014-04-13 04:39:23.750 103 12675.05 49.85 54900.07 88888.00 2014-04-13 04:39:23.875 103 12675.10 49.90 54900.10 88888.00 2014-04-13 04:39:24.000 103 12675.10 49.88 54900.15 88888.00 2014-04-13 04:39:24.125 103 12675.12 49.88 54900.18 88888.00 2014-04-13 04:39:24.250 103 12674.98 49.85 54900.22 88888.00 2014-04-13 04:39:24.375 103 12674.95 49.85 54900.22 88888.00 2014-04-13 04:39:24.500 103 12674.92 49.83 54900.28 88888.00 2014-04-13 04:39:24.625 103 12674.83 49.83 54900.30 88888.00 2014-04-13 04:39:24.750 103 12674.70 49.83 54900.30 88888.00 2014-04-13 04:39:24.875 103 12674.75 49.80 54900.35 88888.00 2014-04-13 04:39:25.000 103 12674.77 49.75 54900.32 88888.00 2014-04-13 04:39:25.125 103 12674.80 49.77 54900.35 88888.00 2014-04-13 04:39:25.250 103 12674.75 49.77 54900.38 88888.00 2014-04-13 04:39:25.375 103 12674.65 49.80 54900.40 88888.00 2014-04-13 04:39:25.500 103 12674.60 49.77 54900.43 88888.00 2014-04-13 04:39:25.625 103 12674.62 49.75 54900.45 88888.00 2014-04-13 04:39:25.750 103 12674.62 49.75 54900.45 88888.00 2014-04-13 04:39:25.875 103 12674.62 49.73 54900.47 88888.00 2014-04-13 04:39:26.000 103 12674.62 49.73 54900.50 88888.00 2014-04-13 04:39:26.125 103 12674.55 49.75 54900.55 88888.00 2014-04-13 04:39:26.250 103 12674.48 49.73 54900.60 88888.00 2014-04-13 04:39:26.375 103 12674.50 49.73 54900.60 88888.00 2014-04-13 04:39:26.500 103 12674.52 49.73 54900.62 88888.00 2014-04-13 04:39:26.625 103 12674.45 49.67 54900.65 88888.00 2014-04-13 04:39:26.750 103 12674.45 49.65 54900.70 88888.00 2014-04-13 04:39:26.875 103 12674.40 49.67 54900.70 88888.00 2014-04-13 04:39:27.000 103 12674.40 49.65 54900.70 88888.00 2014-04-13 04:39:27.125 103 12674.38 49.62 54900.72 88888.00 2014-04-13 04:39:27.250 103 12674.35 49.65 54900.78 88888.00 2014-04-13 04:39:27.375 103 12674.35 49.65 54900.78 88888.00 2014-04-13 04:39:27.500 103 12674.33 49.67 54900.80 88888.00 2014-04-13 04:39:27.625 103 12674.27 49.67 54900.85 88888.00 2014-04-13 04:39:27.750 103 12674.27 49.67 54900.85 88888.00 2014-04-13 04:39:27.875 103 12674.27 49.65 54900.88 88888.00 2014-04-13 04:39:28.000 103 12674.15 49.67 54900.93 88888.00 2014-04-13 04:39:28.125 103 12674.05 49.67 54900.95 88888.00 2014-04-13 04:39:28.250 103 12674.02 49.62 54900.97 88888.00 2014-04-13 04:39:28.375 103 12674.02 49.60 54901.00 88888.00 2014-04-13 04:39:28.500 103 12674.00 49.60 54901.00 88888.00 2014-04-13 04:39:28.625 103 12674.05 49.62 54901.03 88888.00 2014-04-13 04:39:28.750 103 12674.02 49.62 54901.03 88888.00 2014-04-13 04:39:28.875 103 12674.05 49.62 54901.07 88888.00 2014-04-13 04:39:29.000 103 12673.98 49.62 54901.10 88888.00 2014-04-13 04:39:29.125 103 12673.85 49.62 54901.15 88888.00 2014-04-13 04:39:29.250 103 12673.80 49.62 54901.18 88888.00 2014-04-13 04:39:29.375 103 12673.90 49.65 54901.20 88888.00 2014-04-13 04:39:29.500 103 12673.92 49.62 54901.25 88888.00 2014-04-13 04:39:29.625 103 12673.83 49.62 54901.28 88888.00 2014-04-13 04:39:29.750 103 12673.73 49.62 54901.30 88888.00 2014-04-13 04:39:29.875 103 12673.67 49.65 54901.35 88888.00 2014-04-13 04:39:30.000 103 12673.65 49.65 54901.35 88888.00 2014-04-13 04:39:30.125 103 12673.60 49.62 54901.38 88888.00 2014-04-13 04:39:30.250 103 12673.58 49.60 54901.40 88888.00 2014-04-13 04:39:30.375 103 12673.52 49.60 54901.43 88888.00 2014-04-13 04:39:30.500 103 12673.48 49.60 54901.45 88888.00 2014-04-13 04:39:30.625 103 12673.48 49.60 54901.50 88888.00 2014-04-13 04:39:30.750 103 12673.48 49.62 54901.53 88888.00 2014-04-13 04:39:30.875 103 12673.42 49.62 54901.53 88888.00 2014-04-13 04:39:31.000 103 12673.42 49.62 54901.55 88888.00 2014-04-13 04:39:31.125 103 12673.52 49.65 54901.60 88888.00 2014-04-13 04:39:31.250 103 12673.50 49.65 54901.62 88888.00 2014-04-13 04:39:31.375 103 12673.38 49.62 54901.62 88888.00 2014-04-13 04:39:31.500 103 12673.27 49.62 54901.62 88888.00 2014-04-13 04:39:31.625 103 12673.30 49.65 54901.65 88888.00 2014-04-13 04:39:31.750 103 12673.33 49.67 54901.68 88888.00 2014-04-13 04:39:31.875 103 12673.27 49.67 54901.70 88888.00 2014-04-13 04:39:32.000 103 12673.27 49.67 54901.70 88888.00 2014-04-13 04:39:32.125 103 12673.30 49.65 54901.78 88888.00 2014-04-13 04:39:32.250 103 12673.25 49.62 54901.80 88888.00 2014-04-13 04:39:32.375 103 12673.20 49.62 54901.80 88888.00 2014-04-13 04:39:32.500 103 12673.12 49.67 54901.80 88888.00 2014-04-13 04:39:32.625 103 12673.15 49.70 54901.88 88888.00 2014-04-13 04:39:32.750 103 12673.12 49.70 54901.90 88888.00 2014-04-13 04:39:32.875 103 12673.10 49.70 54901.90 88888.00 2014-04-13 04:39:33.000 103 12673.08 49.67 54901.93 88888.00 2014-04-13 04:39:33.125 103 12673.10 49.67 54901.95 88888.00 2014-04-13 04:39:33.250 103 12673.05 49.67 54901.97 88888.00 2014-04-13 04:39:33.375 103 12673.02 49.67 54902.00 88888.00 2014-04-13 04:39:33.500 103 12673.00 49.65 54902.03 88888.00 2014-04-13 04:39:33.625 103 12672.98 49.65 54902.03 88888.00 2014-04-13 04:39:33.750 103 12672.92 49.67 54902.05 88888.00 2014-04-13 04:39:33.875 103 12672.98 49.67 54902.10 88888.00 2014-04-13 04:39:34.000 103 12672.92 49.70 54902.10 88888.00 2014-04-13 04:39:34.125 103 12672.88 49.70 54902.15 88888.00 2014-04-13 04:39:34.250 103 12672.90 49.70 54902.20 88888.00 2014-04-13 04:39:34.375 103 12672.95 49.70 54902.20 88888.00 2014-04-13 04:39:34.500 103 12672.90 49.70 54902.25 88888.00 2014-04-13 04:39:34.625 103 12672.88 49.73 54902.28 88888.00 2014-04-13 04:39:34.750 103 12672.80 49.75 54902.30 88888.00 2014-04-13 04:39:34.875 103 12672.75 49.75 54902.30 88888.00 2014-04-13 04:39:35.000 103 12672.73 49.75 54902.35 88888.00 2014-04-13 04:39:35.125 103 12672.70 49.77 54902.40 88888.00 2014-04-13 04:39:35.250 103 12672.67 49.75 54902.40 88888.00 2014-04-13 04:39:35.375 103 12672.67 49.75 54902.40 88888.00 2014-04-13 04:39:35.500 103 12672.65 49.77 54902.43 88888.00 2014-04-13 04:39:35.625 103 12672.65 49.77 54902.47 88888.00 2014-04-13 04:39:35.750 103 12672.60 49.83 54902.50 88888.00 2014-04-13 04:39:35.875 103 12672.55 49.83 54902.53 88888.00 2014-04-13 04:39:36.000 103 12672.55 49.80 54902.53 88888.00 2014-04-13 04:39:36.125 103 12672.50 49.80 54902.57 88888.00 2014-04-13 04:39:36.250 103 12672.42 49.80 54902.65 88888.00 2014-04-13 04:39:36.375 103 12672.45 49.85 54902.65 88888.00 2014-04-13 04:39:36.500 103 12672.40 49.88 54902.68 88888.00 2014-04-13 04:39:36.625 103 12672.38 49.88 54902.72 88888.00 2014-04-13 04:39:36.750 103 12672.42 49.90 54902.75 88888.00 2014-04-13 04:39:36.875 103 12672.45 49.92 54902.78 88888.00 2014-04-13 04:39:37.000 103 12672.45 49.92 54902.78 88888.00 2014-04-13 04:39:37.125 103 12672.38 49.92 54902.82 88888.00 2014-04-13 04:39:37.250 103 12672.40 49.92 54902.82 88888.00 2014-04-13 04:39:37.375 103 12672.50 50.00 54902.88 88888.00 2014-04-13 04:39:37.500 103 12672.48 49.98 54902.90 88888.00 2014-04-13 04:39:37.625 103 12672.30 49.92 54902.93 88888.00 2014-04-13 04:39:37.750 103 12672.25 49.92 54902.95 88888.00 2014-04-13 04:39:37.875 103 12672.33 49.95 54902.95 88888.00 2014-04-13 04:39:38.000 103 12672.40 49.95 54902.97 88888.00 2014-04-13 04:39:38.125 103 12672.33 49.95 54903.03 88888.00 2014-04-13 04:39:38.250 103 12672.20 50.00 54903.07 88888.00 2014-04-13 04:39:38.375 103 12672.25 50.02 54903.10 88888.00 2014-04-13 04:39:38.500 103 12672.30 50.00 54903.12 88888.00 2014-04-13 04:39:38.625 103 12672.23 50.00 54903.12 88888.00 2014-04-13 04:39:38.750 103 12672.20 50.02 54903.20 88888.00 2014-04-13 04:39:38.875 103 12672.20 50.00 54903.20 88888.00 2014-04-13 04:39:39.000 103 12672.15 50.02 54903.22 88888.00 2014-04-13 04:39:39.125 103 12672.15 50.08 54903.25 88888.00 2014-04-13 04:39:39.250 103 12672.15 50.12 54903.28 88888.00 2014-04-13 04:39:39.375 103 12672.15 50.12 54903.28 88888.00 2014-04-13 04:39:39.500 103 12672.05 50.12 54903.30 88888.00 2014-04-13 04:39:39.625 103 12672.00 50.15 54903.32 88888.00 2014-04-13 04:39:39.750 103 12672.00 50.17 54903.35 88888.00 2014-04-13 04:39:39.875 103 12672.08 50.17 54903.38 88888.00 2014-04-13 04:39:40.000 103 12672.08 50.20 54903.40 88888.00 2014-04-13 04:39:40.125 103 12672.05 50.23 54903.45 88888.00 2014-04-13 04:39:40.250 103 12672.00 50.23 54903.53 88888.00 2014-04-13 04:39:40.375 103 12672.00 50.25 54903.53 88888.00 2014-04-13 04:39:40.500 103 12671.92 50.27 54903.53 88888.00 2014-04-13 04:39:40.625 103 12671.98 50.30 54903.57 88888.00 2014-04-13 04:39:40.750 103 12671.95 50.30 54903.60 88888.00 2014-04-13 04:39:40.875 103 12671.90 50.33 54903.65 88888.00 2014-04-13 04:39:41.000 103 12671.88 50.35 54903.68 88888.00 2014-04-13 04:39:41.125 103 12671.88 50.38 54903.72 88888.00 2014-04-13 04:39:41.250 103 12671.85 50.38 54903.75 88888.00 2014-04-13 04:39:41.375 103 12671.88 50.42 54903.78 88888.00 2014-04-13 04:39:41.500 103 12671.77 50.45 54903.82 88888.00 2014-04-13 04:39:41.625 103 12671.75 50.48 54903.85 88888.00 2014-04-13 04:39:41.750 103 12671.77 50.50 54903.88 88888.00 2014-04-13 04:39:41.875 103 12671.80 50.52 54903.93 88888.00 2014-04-13 04:39:42.000 103 12671.77 50.52 54903.93 88888.00 2014-04-13 04:39:42.125 103 12671.73 50.55 54903.97 88888.00 2014-04-13 04:39:42.250 103 12671.70 50.58 54903.97 88888.00 2014-04-13 04:39:42.375 103 12671.70 50.62 54904.00 88888.00 2014-04-13 04:39:42.500 103 12671.65 50.67 54904.05 88888.00 2014-04-13 04:39:42.625 103 12671.65 50.70 54904.07 88888.00 2014-04-13 04:39:42.750 103 12671.67 50.73 54904.10 88888.00 2014-04-13 04:39:42.875 103 12671.65 50.75 54904.10 88888.00 2014-04-13 04:39:43.000 103 12671.58 50.77 54904.10 88888.00 2014-04-13 04:39:43.125 103 12671.58 50.83 54904.18 88888.00 2014-04-13 04:39:43.250 103 12671.60 50.83 54904.22 88888.00 2014-04-13 04:39:43.375 103 12671.60 50.83 54904.22 88888.00 2014-04-13 04:39:43.500 103 12671.52 50.88 54904.22 88888.00 2014-04-13 04:39:43.625 103 12671.55 50.95 54904.28 88888.00 2014-04-13 04:39:43.750 103 12671.65 50.98 54904.32 88888.00 2014-04-13 04:39:43.875 103 12671.58 51.00 54904.32 88888.00 2014-04-13 04:39:44.000 103 12671.48 51.02 54904.35 88888.00 2014-04-13 04:39:44.125 103 12671.52 51.10 54904.43 88888.00 2014-04-13 04:39:44.250 103 12671.50 51.12 54904.47 88888.00 2014-04-13 04:39:44.375 103 12671.42 51.15 54904.50 88888.00 2014-04-13 04:39:44.500 103 12671.40 51.15 54904.53 88888.00 2014-04-13 04:39:44.625 103 12671.40 51.17 54904.53 88888.00 2014-04-13 04:39:44.750 103 12671.40 51.20 54904.57 88888.00 2014-04-13 04:39:44.875 103 12671.38 51.25 54904.62 88888.00 2014-04-13 04:39:45.000 103 12671.30 51.30 54904.65 88888.00 2014-04-13 04:39:45.125 103 12671.20 51.33 54904.68 88888.00 2014-04-13 04:39:45.250 103 12671.25 51.38 54904.72 88888.00 2014-04-13 04:39:45.375 103 12671.30 51.38 54904.75 88888.00 2014-04-13 04:39:45.500 103 12671.30 51.40 54904.78 88888.00 2014-04-13 04:39:45.625 103 12671.27 51.45 54904.80 88888.00 2014-04-13 04:39:45.750 103 12671.23 51.52 54904.82 88888.00 2014-04-13 04:39:45.875 103 12671.23 51.58 54904.82 88888.00 2014-04-13 04:39:46.000 103 12671.23 51.58 54904.85 88888.00 2014-04-13 04:39:46.125 103 12671.20 51.60 54904.90 88888.00 2014-04-13 04:39:46.250 103 12671.17 51.62 54904.93 88888.00 2014-04-13 04:39:46.375 103 12671.15 51.70 54904.95 88888.00 2014-04-13 04:39:46.500 103 12671.17 51.73 54905.00 88888.00 2014-04-13 04:39:46.625 103 12671.20 51.80 54905.03 88888.00 2014-04-13 04:39:46.750 103 12671.17 51.83 54905.03 88888.00 2014-04-13 04:39:46.875 103 12671.12 51.88 54905.07 88888.00 2014-04-13 04:39:47.000 103 12671.10 51.90 54905.12 88888.00 2014-04-13 04:39:47.125 103 12671.10 51.92 54905.15 88888.00 2014-04-13 04:39:47.250 103 12671.10 52.00 54905.22 88888.00 2014-04-13 04:39:47.375 103 12671.12 52.02 54905.20 88888.00 2014-04-13 04:39:47.500 103 12671.08 52.05 54905.22 88888.00 2014-04-13 04:39:47.625 103 12671.02 52.08 54905.20 88888.00 2014-04-13 04:39:47.750 103 12671.00 52.10 54905.25 88888.00 2014-04-13 04:39:47.875 103 12671.00 52.17 54905.32 88888.00 2014-04-13 04:39:48.000 103 12671.00 52.20 54905.32 88888.00 2014-04-13 04:39:48.125 103 12671.00 52.23 54905.35 88888.00 2014-04-13 04:39:48.250 103 12670.98 52.27 54905.38 88888.00 2014-04-13 04:39:48.375 103 12671.02 52.33 54905.43 88888.00 2014-04-13 04:39:48.500 103 12670.95 52.35 54905.45 88888.00 2014-04-13 04:39:48.625 103 12670.95 52.40 54905.47 88888.00 2014-04-13 04:39:48.750 103 12670.92 52.42 54905.50 88888.00 2014-04-13 04:39:48.875 103 12670.88 52.48 54905.55 88888.00 2014-04-13 04:39:49.000 103 12670.85 52.52 54905.55 88888.00 2014-04-13 04:39:49.125 103 12670.83 52.52 54905.60 88888.00 2014-04-13 04:39:49.250 103 12670.85 52.58 54905.65 88888.00 2014-04-13 04:39:49.375 103 12670.88 52.62 54905.65 88888.00 2014-04-13 04:39:49.500 103 12670.75 52.70 54905.68 88888.00 2014-04-13 04:39:49.625 103 12670.70 52.73 54905.70 88888.00 2014-04-13 04:39:49.750 103 12670.65 52.75 54905.72 88888.00 2014-04-13 04:39:49.875 103 12670.65 52.80 54905.78 88888.00 2014-04-13 04:39:50.000 103 12670.65 52.83 54905.78 88888.00 2014-04-13 04:39:50.125 103 12670.65 52.88 54905.82 88888.00 2014-04-13 04:39:50.250 103 12670.60 52.90 54905.85 88888.00 2014-04-13 04:39:50.375 103 12670.58 52.92 54905.85 88888.00 2014-04-13 04:39:50.500 103 12670.52 52.98 54905.88 88888.00 2014-04-13 04:39:50.625 103 12670.50 53.02 54905.93 88888.00 2014-04-13 04:39:50.750 103 12670.45 53.10 54905.95 88888.00 2014-04-13 04:39:50.875 103 12670.42 53.12 54905.97 88888.00 2014-04-13 04:39:51.000 103 12670.40 53.15 54906.00 88888.00 2014-04-13 04:39:51.125 103 12670.40 53.17 54906.00 88888.00 2014-04-13 04:39:51.250 103 12670.45 53.27 54906.03 88888.00 2014-04-13 04:39:51.375 103 12670.48 53.33 54906.07 88888.00 2014-04-13 04:39:51.500 103 12670.42 53.38 54906.12 88888.00 2014-04-13 04:39:51.625 103 12670.35 53.42 54906.15 88888.00 2014-04-13 04:39:51.750 103 12670.33 53.45 54906.15 88888.00 2014-04-13 04:39:51.875 103 12670.30 53.48 54906.15 88888.00 2014-04-13 04:39:52.000 103 12670.25 53.50 54906.18 88888.00 2014-04-13 04:39:52.125 103 12670.27 53.58 54906.28 88888.00 2014-04-13 04:39:52.250 103 12670.17 53.60 54906.28 88888.00 2014-04-13 04:39:52.375 103 12670.15 53.65 54906.28 88888.00 2014-04-13 04:39:52.500 103 12670.17 53.73 54906.28 88888.00 2014-04-13 04:39:52.625 103 12670.12 53.73 54906.30 88888.00 2014-04-13 04:39:52.750 103 12670.10 53.77 54906.35 88888.00 2014-04-13 04:39:52.875 103 12670.12 53.85 54906.38 88888.00 2014-04-13 04:39:53.000 103 12670.12 53.92 54906.40 88888.00 2014-04-13 04:39:53.125 103 12670.15 53.95 54906.43 88888.00 2014-04-13 04:39:53.250 103 12670.05 54.00 54906.43 88888.00 2014-04-13 04:39:53.375 103 12670.00 54.05 54906.43 88888.00 2014-04-13 04:39:53.500 103 12670.00 54.15 54906.47 88888.00 2014-04-13 04:39:53.625 103 12670.02 54.20 54906.47 88888.00 2014-04-13 04:39:53.750 103 12670.02 54.25 54906.50 88888.00 2014-04-13 04:39:53.875 103 12669.98 54.27 54906.53 88888.00 2014-04-13 04:39:54.000 103 12669.92 54.35 54906.55 88888.00 2014-04-13 04:39:54.125 103 12669.85 54.40 54906.57 88888.00 2014-04-13 04:39:54.250 103 12669.90 54.42 54906.62 88888.00 2014-04-13 04:39:54.375 103 12669.92 54.50 54906.65 88888.00 2014-04-13 04:39:54.500 103 12669.80 54.55 54906.68 88888.00 2014-04-13 04:39:54.625 103 12669.75 54.60 54906.68 88888.00 2014-04-13 04:39:54.750 103 12669.73 54.70 54906.70 88888.00 2014-04-13 04:39:54.875 103 12669.73 54.73 54906.72 88888.00 2014-04-13 04:39:55.000 103 12669.75 54.80 54906.75 88888.00 2014-04-13 04:39:55.125 103 12669.75 54.88 54906.75 88888.00 2014-04-13 04:39:55.250 103 12669.70 54.95 54906.80 88888.00 2014-04-13 04:39:55.375 103 12669.65 55.00 54906.80 88888.00 2014-04-13 04:39:55.500 103 12669.55 55.05 54906.82 88888.00 2014-04-13 04:39:55.625 103 12669.48 55.10 54906.82 88888.00 2014-04-13 04:39:55.750 103 12669.45 55.17 54906.88 88888.00 2014-04-13 04:39:55.875 103 12669.52 55.20 54906.90 88888.00 2014-04-13 04:39:56.000 103 12669.52 55.25 54906.90 88888.00 2014-04-13 04:39:56.125 103 12669.48 55.30 54906.93 88888.00 2014-04-13 04:39:56.250 103 12669.40 55.35 54906.95 88888.00 2014-04-13 04:39:56.375 103 12669.40 55.48 54906.97 88888.00 2014-04-13 04:39:56.500 103 12669.45 55.52 54907.00 88888.00 2014-04-13 04:39:56.625 103 12669.50 55.55 54907.00 88888.00 2014-04-13 04:39:56.750 103 12669.48 55.60 54907.05 88888.00 2014-04-13 04:39:56.875 103 12669.38 55.67 54907.05 88888.00 2014-04-13 04:39:57.000 103 12669.33 55.73 54907.05 88888.00 2014-04-13 04:39:57.125 103 12669.30 55.77 54907.07 88888.00 2014-04-13 04:39:57.250 103 12669.25 55.85 54907.10 88888.00 2014-04-13 04:39:57.375 103 12669.17 55.88 54907.10 88888.00 2014-04-13 04:39:57.500 103 12669.15 55.90 54907.10 88888.00 2014-04-13 04:39:57.625 103 12669.23 55.98 54907.12 88888.00 2014-04-13 04:39:57.750 103 12669.33 56.02 54907.15 88888.00 2014-04-13 04:39:57.875 103 12669.30 56.10 54907.18 88888.00 2014-04-13 04:39:58.000 103 12669.23 56.12 54907.20 88888.00 2014-04-13 04:39:58.125 103 12669.20 56.17 54907.22 88888.00 2014-04-13 04:39:58.250 103 12669.17 56.23 54907.25 88888.00 2014-04-13 04:39:58.375 103 12669.12 56.27 54907.25 88888.00 2014-04-13 04:39:58.500 103 12669.15 56.33 54907.25 88888.00 2014-04-13 04:39:58.625 103 12669.15 56.40 54907.28 88888.00 2014-04-13 04:39:58.750 103 12669.12 56.50 54907.30 88888.00 2014-04-13 04:39:58.875 103 12669.12 56.52 54907.30 88888.00 2014-04-13 04:39:59.000 103 12669.12 56.58 54907.28 88888.00 2014-04-13 04:39:59.125 103 12669.17 56.65 54907.32 88888.00 2014-04-13 04:39:59.250 103 12669.15 56.70 54907.35 88888.00 2014-04-13 04:39:59.375 103 12669.12 56.75 54907.38 88888.00 2014-04-13 04:39:59.500 103 12669.12 56.80 54907.40 88888.00 2014-04-13 04:39:59.625 103 12669.08 56.83 54907.40 88888.00 2014-04-13 04:39:59.750 103 12669.02 56.88 54907.43 88888.00 2014-04-13 04:39:59.875 103 12669.00 56.92 54907.47 88888.00 2014-04-13 04:40:00.000 103 12668.98 57.00 54907.47 88888.00 2014-04-13 04:40:00.125 103 12668.92 57.08 54907.53 88888.00 2014-04-13 04:40:00.250 103 12668.90 57.10 54907.47 88888.00 2014-04-13 04:40:00.375 103 12668.90 57.17 54907.47 88888.00 2014-04-13 04:40:00.500 103 12668.88 57.20 54907.47 88888.00 2014-04-13 04:40:00.625 103 12668.90 57.27 54907.53 88888.00 2014-04-13 04:40:00.750 103 12668.88 57.33 54907.53 88888.00 2014-04-13 04:40:00.875 103 12668.83 57.40 54907.55 88888.00 2014-04-13 04:40:01.000 103 12668.83 57.48 54907.55 88888.00 2014-04-13 04:40:01.125 103 12668.83 57.55 54907.60 88888.00 2014-04-13 04:40:01.250 103 12668.80 57.60 54907.60 88888.00 2014-04-13 04:40:01.375 103 12668.77 57.65 54907.60 88888.00 2014-04-13 04:40:01.500 103 12668.75 57.70 54907.62 88888.00 2014-04-13 04:40:01.625 103 12668.77 57.75 54907.65 88888.00 2014-04-13 04:40:01.750 103 12668.80 57.83 54907.65 88888.00 2014-04-13 04:40:01.875 103 12668.75 57.90 54907.65 88888.00 2014-04-13 04:40:02.000 103 12668.62 57.92 54907.68 88888.00 2014-04-13 04:40:02.125 103 12668.55 58.00 54907.70 88888.00 2014-04-13 04:40:02.250 103 12668.55 58.05 54907.72 88888.00 2014-04-13 04:40:02.375 103 12668.60 58.12 54907.72 88888.00 2014-04-13 04:40:02.500 103 12668.60 58.17 54907.75 88888.00 2014-04-13 04:40:02.625 103 12668.50 58.25 54907.75 88888.00 2014-04-13 04:40:02.750 103 12668.48 58.30 54907.78 88888.00 2014-04-13 04:40:02.875 103 12668.45 58.35 54907.75 88888.00 2014-04-13 04:40:03.000 103 12668.45 58.40 54907.78 88888.00 2014-04-13 04:40:03.125 103 12668.40 58.48 54907.80 88888.00 2014-04-13 04:40:03.250 103 12668.35 58.55 54907.80 88888.00 2014-04-13 04:40:03.375 103 12668.38 58.62 54907.80 88888.00 2014-04-13 04:40:03.500 103 12668.38 58.70 54907.80 88888.00 2014-04-13 04:40:03.625 103 12668.35 58.73 54907.82 88888.00 2014-04-13 04:40:03.750 103 12668.30 58.77 54907.82 88888.00 2014-04-13 04:40:03.875 103 12668.33 58.88 54907.82 88888.00 2014-04-13 04:40:04.000 103 12668.33 58.95 54907.85 88888.00 2014-04-13 04:40:04.125 103 12668.33 59.00 54907.85 88888.00 2014-04-13 04:40:04.250 103 12668.33 59.05 54907.88 88888.00 2014-04-13 04:40:04.375 103 12668.33 59.12 54907.88 88888.00 2014-04-13 04:40:04.500 103 12668.23 59.20 54907.90 88888.00 2014-04-13 04:40:04.625 103 12668.15 59.23 54907.88 88888.00 2014-04-13 04:40:04.750 103 12668.08 59.27 54907.90 88888.00 2014-04-13 04:40:04.875 103 12668.10 59.35 54907.93 88888.00 2014-04-13 04:40:05.000 103 12668.12 59.45 54907.93 88888.00 2014-04-13 04:40:05.125 103 12668.12 59.50 54907.95 88888.00 2014-04-13 04:40:05.250 103 12668.08 59.55 54907.93 88888.00 2014-04-13 04:40:05.375 103 12668.08 59.60 54907.93 88888.00 2014-04-13 04:40:05.500 103 12668.08 59.70 54907.95 88888.00 2014-04-13 04:40:05.625 103 12668.05 59.77 54907.95 88888.00 2014-04-13 04:40:05.750 103 12667.95 59.83 54907.97 88888.00 2014-04-13 04:40:05.875 103 12667.92 59.90 54907.97 88888.00 2014-04-13 04:40:06.000 103 12667.95 59.92 54907.97 88888.00 2014-04-13 04:40:06.125 103 12667.92 59.98 54907.97 88888.00 2014-04-13 04:40:06.250 103 12667.85 60.05 54908.00 88888.00 2014-04-13 04:40:06.375 103 12667.83 60.10 54908.00 88888.00 2014-04-13 04:40:06.500 103 12667.80 60.23 54908.00 88888.00 2014-04-13 04:40:06.625 103 12667.75 60.27 54908.03 88888.00 2014-04-13 04:40:06.750 103 12667.77 60.35 54908.03 88888.00 2014-04-13 04:40:06.875 103 12667.80 60.42 54908.03 88888.00 2014-04-13 04:40:07.000 103 12667.75 60.50 54908.05 88888.00 2014-04-13 04:40:07.125 103 12667.67 60.55 54908.05 88888.00 2014-04-13 04:40:07.250 103 12667.65 60.62 54908.05 88888.00 2014-04-13 04:40:07.375 103 12667.62 60.67 54908.05 88888.00 2014-04-13 04:40:07.500 103 12667.62 60.75 54908.10 88888.00 2014-04-13 04:40:07.625 103 12667.65 60.83 54908.07 88888.00 2014-04-13 04:40:07.750 103 12667.65 60.90 54908.05 88888.00 2014-04-13 04:40:07.875 103 12667.62 60.95 54908.07 88888.00 2014-04-13 04:40:08.000 103 12667.60 61.00 54908.07 88888.00 2014-04-13 04:40:08.125 103 12667.48 61.05 54908.10 88888.00 2014-04-13 04:40:08.250 103 12667.40 61.12 54908.12 88888.00 2014-04-13 04:40:08.375 103 12667.45 61.23 54908.15 88888.00 2014-04-13 04:40:08.500 103 12667.48 61.33 54908.18 88888.00 2014-04-13 04:40:08.625 103 12667.48 61.40 54908.15 88888.00 2014-04-13 04:40:08.750 103 12667.40 61.48 54908.15 88888.00 2014-04-13 04:40:08.875 103 12667.33 61.50 54908.12 88888.00 2014-04-13 04:40:09.000 103 12667.30 61.55 54908.15 88888.00 2014-04-13 04:40:09.125 103 12667.30 61.65 54908.18 88888.00 2014-04-13 04:40:09.250 103 12667.27 61.73 54908.20 88888.00 2014-04-13 04:40:09.375 103 12667.25 61.75 54908.20 88888.00 2014-04-13 04:40:09.500 103 12667.23 61.83 54908.20 88888.00 2014-04-13 04:40:09.625 103 12667.23 61.92 54908.20 88888.00 2014-04-13 04:40:09.750 103 12667.17 62.00 54908.20 88888.00 2014-04-13 04:40:09.875 103 12667.10 62.05 54908.18 88888.00 2014-04-13 04:40:10.000 103 12667.05 62.15 54908.18 88888.00 2014-04-13 04:40:10.125 103 12667.10 62.23 54908.18 88888.00 2014-04-13 04:40:10.250 103 12667.08 62.27 54908.18 88888.00 2014-04-13 04:40:10.375 103 12667.00 62.35 54908.20 88888.00 2014-04-13 04:40:10.500 103 12667.00 62.40 54908.22 88888.00 2014-04-13 04:40:10.625 103 12667.02 62.48 54908.20 88888.00 2014-04-13 04:40:10.750 103 12667.00 62.58 54908.20 88888.00 2014-04-13 04:40:10.875 103 12666.98 62.65 54908.20 88888.00 2014-04-13 04:40:11.000 103 12666.98 62.73 54908.22 88888.00 2014-04-13 04:40:11.125 103 12666.98 62.77 54908.22 88888.00 2014-04-13 04:40:11.250 103 12666.90 62.85 54908.22 88888.00 2014-04-13 04:40:11.375 103 12666.85 62.90 54908.22 88888.00 2014-04-13 04:40:11.500 103 12666.75 62.98 54908.22 88888.00 2014-04-13 04:40:11.625 103 12666.73 63.02 54908.22 88888.00 2014-04-13 04:40:11.750 103 12666.73 63.08 54908.22 88888.00 2014-04-13 04:40:11.875 103 12666.70 63.12 54908.25 88888.00 2014-04-13 04:40:12.000 103 12666.65 63.17 54908.28 88888.00 2014-04-13 04:40:12.125 103 12666.65 63.23 54908.30 88888.00 2014-04-13 04:40:12.250 103 12666.60 63.30 54908.32 88888.00 2014-04-13 04:40:12.375 103 12666.60 63.35 54908.30 88888.00 2014-04-13 04:40:12.500 103 12666.55 63.42 54908.28 88888.00 2014-04-13 04:40:12.625 103 12666.55 63.50 54908.28 88888.00 2014-04-13 04:40:12.750 103 12666.60 63.62 54908.30 88888.00 2014-04-13 04:40:12.875 103 12666.55 63.65 54908.30 88888.00 2014-04-13 04:40:13.000 103 12666.55 63.70 54908.28 88888.00 2014-04-13 04:40:13.125 103 12666.52 63.77 54908.28 88888.00 2014-04-13 04:40:13.250 103 12666.52 63.83 54908.30 88888.00 2014-04-13 04:40:13.375 103 12666.50 63.85 54908.30 88888.00 2014-04-13 04:40:13.500 103 12666.42 63.90 54908.30 88888.00 2014-04-13 04:40:13.625 103 12666.38 64.00 54908.30 88888.00 2014-04-13 04:40:13.750 103 12666.40 64.05 54908.30 88888.00 2014-04-13 04:40:13.875 103 12666.42 64.10 54908.30 88888.00 2014-04-13 04:40:14.000 103 12666.40 64.17 54908.30 88888.00 2014-04-13 04:40:14.125 103 12666.30 64.25 54908.30 88888.00 2014-04-13 04:40:14.250 103 12666.20 64.33 54908.30 88888.00 2014-04-13 04:40:14.375 103 12666.27 64.38 54908.28 88888.00 2014-04-13 04:40:14.500 103 12666.27 64.45 54908.28 88888.00 2014-04-13 04:40:14.625 103 12666.20 64.53 54908.30 88888.00 2014-04-13 04:40:14.750 103 12666.23 64.58 54908.28 88888.00 2014-04-13 04:40:14.875 103 12666.25 64.65 54908.28 88888.00 2014-04-13 04:40:15.000 103 12666.27 64.70 54908.28 88888.00 2014-04-13 04:40:15.125 103 12666.23 64.75 54908.30 88888.00 2014-04-13 04:40:15.250 103 12666.15 64.80 54908.30 88888.00 2014-04-13 04:40:15.375 103 12666.05 64.83 54908.28 88888.00 2014-04-13 04:40:15.500 103 12666.05 64.90 54908.28 88888.00 2014-04-13 04:40:15.625 103 12666.02 64.97 54908.30 88888.00 2014-04-13 04:40:15.750 103 12666.05 65.08 54908.30 88888.00 2014-04-13 04:40:15.875 103 12666.02 65.10 54908.25 88888.00 2014-04-13 04:40:16.000 103 12665.98 65.15 54908.25 88888.00 2014-04-13 04:40:16.125 103 12665.95 65.25 54908.30 88888.00 2014-04-13 04:40:16.250 103 12665.90 65.28 54908.30 88888.00 2014-04-13 04:40:16.375 103 12665.88 65.33 54908.28 88888.00 2014-04-13 04:40:16.500 103 12665.88 65.40 54908.30 88888.00 2014-04-13 04:40:16.625 103 12665.92 65.45 54908.30 88888.00 2014-04-13 04:40:16.750 103 12665.88 65.50 54908.28 88888.00 2014-04-13 04:40:16.875 103 12665.83 65.60 54908.32 88888.00 2014-04-13 04:40:17.000 103 12665.80 65.67 54908.32 88888.00 2014-04-13 04:40:17.125 103 12665.83 65.72 54908.35 88888.00 2014-04-13 04:40:17.250 103 12665.83 65.78 54908.35 88888.00 2014-04-13 04:40:17.375 103 12665.75 65.83 54908.38 88888.00 2014-04-13 04:40:17.500 103 12665.70 65.92 54908.35 88888.00 2014-04-13 04:40:17.625 103 12665.67 66.00 54908.32 88888.00 2014-04-13 04:40:17.750 103 12665.67 66.03 54908.35 88888.00 2014-04-13 04:40:17.875 103 12665.67 66.08 54908.32 88888.00 2014-04-13 04:40:18.000 103 12665.65 66.15 54908.30 88888.00 2014-04-13 04:40:18.125 103 12665.60 66.22 54908.30 88888.00 2014-04-13 04:40:18.250 103 12665.45 66.25 54908.30 88888.00 2014-04-13 04:40:18.375 103 12665.42 66.33 54908.28 88888.00 2014-04-13 04:40:18.500 103 12665.48 66.40 54908.28 88888.00 2014-04-13 04:40:18.625 103 12665.52 66.47 54908.28 88888.00 2014-04-13 04:40:18.750 103 12665.52 66.53 54908.28 88888.00 2014-04-13 04:40:18.875 103 12665.52 66.58 54908.28 88888.00 2014-04-13 04:40:19.000 103 12665.52 66.65 54908.30 88888.00 2014-04-13 04:40:19.125 103 12665.55 66.70 54908.32 88888.00 2014-04-13 04:40:19.250 103 12665.50 66.78 54908.32 88888.00 2014-04-13 04:40:19.375 103 12665.52 66.85 54908.32 88888.00 2014-04-13 04:40:19.500 103 12665.50 66.90 54908.30 88888.00 2014-04-13 04:40:19.625 103 12665.48 66.97 54908.28 88888.00 2014-04-13 04:40:19.750 103 12665.35 67.05 54908.28 88888.00 2014-04-13 04:40:19.875 103 12665.27 67.08 54908.28 88888.00 2014-04-13 04:40:20.000 103 12665.27 67.12 54908.25 88888.00 2014-04-13 04:40:20.125 103 12665.27 67.20 54908.28 88888.00 2014-04-13 04:40:20.250 103 12665.20 67.25 54908.25 88888.00 2014-04-13 04:40:20.375 103 12665.20 67.28 54908.28 88888.00 2014-04-13 04:40:20.500 103 12665.15 67.35 54908.28 88888.00 2014-04-13 04:40:20.625 103 12665.15 67.42 54908.25 88888.00 2014-04-13 04:40:20.750 103 12665.17 67.47 54908.25 88888.00 2014-04-13 04:40:20.875 103 12665.12 67.55 54908.25 88888.00 2014-04-13 04:40:21.000 103 12665.17 67.65 54908.22 88888.00 2014-04-13 04:40:21.125 103 12665.20 67.70 54908.22 88888.00 2014-04-13 04:40:21.250 103 12665.15 67.75 54908.25 88888.00 2014-04-13 04:40:21.375 103 12665.10 67.85 54908.22 88888.00 2014-04-13 04:40:21.500 103 12665.08 67.90 54908.20 88888.00 2014-04-13 04:40:21.625 103 12665.10 67.95 54908.20 88888.00 2014-04-13 04:40:21.750 103 12665.02 67.97 54908.20 88888.00 2014-04-13 04:40:21.875 103 12665.00 68.05 54908.20 88888.00 2014-04-13 04:40:22.000 103 12664.98 68.10 54908.18 88888.00 2014-04-13 04:40:22.125 103 12664.95 68.17 54908.20 88888.00 2014-04-13 04:40:22.250 103 12664.98 68.22 54908.22 88888.00 2014-04-13 04:40:22.375 103 12664.95 68.25 54908.20 88888.00 2014-04-13 04:40:22.500 103 12664.95 68.33 54908.20 88888.00 2014-04-13 04:40:22.625 103 12664.98 68.38 54908.18 88888.00 2014-04-13 04:40:22.750 103 12664.92 68.45 54908.15 88888.00 2014-04-13 04:40:22.875 103 12664.90 68.47 54908.15 88888.00 2014-04-13 04:40:23.000 103 12664.88 68.58 54908.12 88888.00 2014-04-13 04:40:23.125 103 12664.83 68.65 54908.15 88888.00 2014-04-13 04:40:23.250 103 12664.75 68.70 54908.12 88888.00 2014-04-13 04:40:23.375 103 12664.77 68.78 54908.15 88888.00 2014-04-13 04:40:23.500 103 12664.75 68.83 54908.15 88888.00 2014-04-13 04:40:23.625 103 12664.75 68.88 54908.12 88888.00 2014-04-13 04:40:23.750 103 12664.77 68.92 54908.10 88888.00 2014-04-13 04:40:23.875 103 12664.77 68.97 54908.07 88888.00 2014-04-13 04:40:24.000 103 12664.75 69.03 54908.05 88888.00 2014-04-13 04:40:24.125 103 12664.75 69.08 54908.07 88888.00 2014-04-13 04:40:24.250 103 12664.70 69.12 54908.05 88888.00 2014-04-13 04:40:24.375 103 12664.67 69.17 54908.05 88888.00 2014-04-13 04:40:24.500 103 12664.60 69.25 54908.05 88888.00 2014-04-13 04:40:24.625 103 12664.60 69.30 54908.05 88888.00 2014-04-13 04:40:24.750 103 12664.58 69.35 54908.05 88888.00 2014-04-13 04:40:24.875 103 12664.60 69.40 54908.05 88888.00 2014-04-13 04:40:25.000 103 12664.52 69.45 54908.00 88888.00 2014-04-13 04:40:25.125 103 12664.48 69.53 54908.00 88888.00 2014-04-13 04:40:25.250 103 12664.52 69.58 54908.00 88888.00 2014-04-13 04:40:25.375 103 12664.52 69.60 54908.00 88888.00 2014-04-13 04:40:25.500 103 12664.50 69.65 54907.97 88888.00 2014-04-13 04:40:25.625 103 12664.52 69.70 54907.95 88888.00 2014-04-13 04:40:25.750 103 12664.50 69.78 54907.97 88888.00 2014-04-13 04:40:25.875 103 12664.42 69.88 54907.97 88888.00 2014-04-13 04:40:26.000 103 12664.42 69.90 54907.95 88888.00 2014-04-13 04:40:26.125 103 12664.42 69.97 54907.95 88888.00 2014-04-13 04:40:26.250 103 12664.35 69.97 54907.95 88888.00 2014-04-13 04:40:26.375 103 12664.33 70.08 54907.93 88888.00 2014-04-13 04:40:26.500 103 12664.33 70.10 54907.93 88888.00 2014-04-13 04:40:26.625 103 12664.30 70.15 54907.90 88888.00 2014-04-13 04:40:26.750 103 12664.27 70.25 54907.90 88888.00 2014-04-13 04:40:26.875 103 12664.27 70.35 54907.90 88888.00 2014-04-13 04:40:27.000 103 12664.35 70.38 54907.88 88888.00 2014-04-13 04:40:27.125 103 12664.33 70.42 54907.88 88888.00 2014-04-13 04:40:27.250 103 12664.25 70.45 54907.88 88888.00 2014-04-13 04:40:27.375 103 12664.25 70.50 54907.88 88888.00 2014-04-13 04:40:27.500 103 12664.25 70.55 54907.85 88888.00 2014-04-13 04:40:27.625 103 12664.25 70.60 54907.82 88888.00 2014-04-13 04:40:27.750 103 12664.15 70.65 54907.80 88888.00 2014-04-13 04:40:27.875 103 12664.10 70.70 54907.80 88888.00 2014-04-13 04:40:28.000 103 12664.17 70.72 54907.80 88888.00 2014-04-13 04:40:28.125 103 12664.15 70.75 54907.80 88888.00 2014-04-13 04:40:28.250 103 12663.98 70.80 54907.78 88888.00 2014-04-13 04:40:28.375 103 12663.95 70.83 54907.78 88888.00 2014-04-13 04:40:28.500 103 12663.98 70.85 54907.75 88888.00 2014-04-13 04:40:28.625 103 12664.00 70.92 54907.72 88888.00 2014-04-13 04:40:28.750 103 12664.00 71.00 54907.72 88888.00 2014-04-13 04:40:28.875 103 12664.02 71.05 54907.75 88888.00 2014-04-13 04:40:29.000 103 12664.00 71.08 54907.72 88888.00 2014-04-13 04:40:29.125 103 12663.92 71.12 54907.72 88888.00 2014-04-13 04:40:29.250 103 12663.90 71.17 54907.68 88888.00 2014-04-13 04:40:29.375 103 12663.95 71.20 54907.68 88888.00 2014-04-13 04:40:29.500 103 12663.92 71.25 54907.68 88888.00 2014-04-13 04:40:29.625 103 12663.83 71.25 54907.68 88888.00 2014-04-13 04:40:29.750 103 12663.77 71.33 54907.62 88888.00 2014-04-13 04:40:29.875 103 12663.83 71.38 54907.62 88888.00 2014-04-13 04:40:30.000 103 12663.80 71.42 54907.62 88888.00 2014-04-13 04:40:30.125 103 12663.73 71.50 54907.62 88888.00 2014-04-13 04:40:30.250 103 12663.65 71.53 54907.62 88888.00 2014-04-13 04:40:30.375 103 12663.70 71.58 54907.62 88888.00 2014-04-13 04:40:30.500 103 12663.75 71.60 54907.60 88888.00 2014-04-13 04:40:30.625 103 12663.73 71.65 54907.57 88888.00 2014-04-13 04:40:30.750 103 12663.62 71.67 54907.53 88888.00 2014-04-13 04:40:30.875 103 12663.58 71.72 54907.53 88888.00 2014-04-13 04:40:31.000 103 12663.60 71.80 54907.50 88888.00 2014-04-13 04:40:31.125 103 12663.60 71.83 54907.50 88888.00 2014-04-13 04:40:31.250 103 12663.50 71.85 54907.47 88888.00 2014-04-13 04:40:31.375 103 12663.48 71.90 54907.45 88888.00 2014-04-13 04:40:31.500 103 12663.42 71.95 54907.45 88888.00 2014-04-13 04:40:31.625 103 12663.42 72.00 54907.45 88888.00 2014-04-13 04:40:31.750 103 12663.40 72.05 54907.43 88888.00 2014-04-13 04:40:31.875 103 12663.40 72.10 54907.43 88888.00 2014-04-13 04:40:32.000 103 12663.48 72.12 54907.40 88888.00 2014-04-13 04:40:32.125 103 12663.45 72.15 54907.40 88888.00 2014-04-13 04:40:32.250 103 12663.33 72.22 54907.40 88888.00 2014-04-13 04:40:32.375 103 12663.33 72.30 54907.40 88888.00 2014-04-13 04:40:32.500 103 12663.33 72.35 54907.40 88888.00 2014-04-13 04:40:32.625 103 12663.33 72.38 54907.38 88888.00 2014-04-13 04:40:32.750 103 12663.35 72.35 54907.35 88888.00 2014-04-13 04:40:32.875 103 12663.38 72.42 54907.32 88888.00 2014-04-13 04:40:33.000 103 12663.38 72.45 54907.32 88888.00 2014-04-13 04:40:33.125 103 12663.35 72.53 54907.30 88888.00 2014-04-13 04:40:33.250 103 12663.25 72.58 54907.30 88888.00 2014-04-13 04:40:33.375 103 12663.23 72.60 54907.25 88888.00 2014-04-13 04:40:33.500 103 12663.27 72.65 54907.25 88888.00 2014-04-13 04:40:33.625 103 12663.25 72.70 54907.25 88888.00 2014-04-13 04:40:33.750 103 12663.23 72.75 54907.22 88888.00 2014-04-13 04:40:33.875 103 12663.23 72.75 54907.18 88888.00 2014-04-13 04:40:34.000 103 12663.20 72.83 54907.20 88888.00 2014-04-13 04:40:34.125 103 12663.15 72.88 54907.18 88888.00 2014-04-13 04:40:34.250 103 12663.12 72.92 54907.15 88888.00 2014-04-13 04:40:34.375 103 12663.12 72.97 54907.18 88888.00 2014-04-13 04:40:34.500 103 12663.08 73.00 54907.18 88888.00 2014-04-13 04:40:34.625 103 12663.08 73.05 54907.15 88888.00 2014-04-13 04:40:34.750 103 12663.10 73.10 54907.12 88888.00 2014-04-13 04:40:34.875 103 12663.08 73.12 54907.10 88888.00 2014-04-13 04:40:35.000 103 12663.10 73.17 54907.07 88888.00 2014-04-13 04:40:35.125 103 12663.08 73.22 54907.10 88888.00 2014-04-13 04:40:35.250 103 12663.05 73.30 54907.05 88888.00 2014-04-13 04:40:35.375 103 12663.12 73.35 54907.03 88888.00 2014-04-13 04:40:35.500 103 12663.15 73.38 54907.00 88888.00 2014-04-13 04:40:35.625 103 12663.10 73.38 54906.97 88888.00 2014-04-13 04:40:35.750 103 12663.10 73.42 54906.95 88888.00 2014-04-13 04:40:35.875 103 12663.02 73.50 54906.93 88888.00 2014-04-13 04:40:36.000 103 12663.05 73.55 54906.90 88888.00 2014-04-13 04:40:36.125 103 12663.02 73.58 54906.90 88888.00 2014-04-13 04:40:36.250 103 12662.95 73.60 54906.88 88888.00 2014-04-13 04:40:36.375 103 12662.98 73.62 54906.82 88888.00 2014-04-13 04:40:36.500 103 12662.92 73.67 54906.80 88888.00 2014-04-13 04:40:36.625 103 12662.92 73.72 54906.82 88888.00 2014-04-13 04:40:36.750 103 12662.92 73.80 54906.82 88888.00 2014-04-13 04:40:36.875 103 12662.88 73.83 54906.80 88888.00 2014-04-13 04:40:37.000 103 12662.85 73.90 54906.78 88888.00 2014-04-13 04:40:37.125 103 12662.92 73.92 54906.78 88888.00 2014-04-13 04:40:37.250 103 12662.88 73.97 54906.75 88888.00 2014-04-13 04:40:37.375 103 12662.85 74.03 54906.70 88888.00 2014-04-13 04:40:37.500 103 12662.88 74.05 54906.68 88888.00 2014-04-13 04:40:37.625 103 12662.88 74.08 54906.68 88888.00 2014-04-13 04:40:37.750 103 12662.88 74.12 54906.68 88888.00 2014-04-13 04:40:37.875 103 12662.92 74.17 54906.65 88888.00 2014-04-13 04:40:38.000 103 12662.95 74.22 54906.65 88888.00 2014-04-13 04:40:38.125 103 12662.98 74.30 54906.65 88888.00 2014-04-13 04:40:38.250 103 12662.85 74.33 54906.60 88888.00 2014-04-13 04:40:38.375 103 12662.83 74.35 54906.57 88888.00 2014-04-13 04:40:38.500 103 12662.85 74.40 54906.55 88888.00 2014-04-13 04:40:38.625 103 12662.88 74.45 54906.53 88888.00 2014-04-13 04:40:38.750 103 12662.85 74.50 54906.53 88888.00 2014-04-13 04:40:38.875 103 12662.88 74.58 54906.50 88888.00 2014-04-13 04:40:39.000 103 12662.90 74.65 54906.47 88888.00 2014-04-13 04:40:39.125 103 12662.90 74.65 54906.45 88888.00 2014-04-13 04:40:39.250 103 12662.88 74.72 54906.45 88888.00 2014-04-13 04:40:39.375 103 12662.92 74.75 54906.40 88888.00 2014-04-13 04:40:39.500 103 12662.95 74.78 54906.40 88888.00 2014-04-13 04:40:39.625 103 12663.00 74.85 54906.35 88888.00 2014-04-13 04:40:39.750 103 12662.92 74.90 54906.35 88888.00 2014-04-13 04:40:39.875 103 12662.90 74.92 54906.32 88888.00 2014-04-13 04:40:40.000 103 12662.95 74.97 54906.35 88888.00 2014-04-13 04:40:40.125 103 12662.90 75.05 54906.30 88888.00 2014-04-13 04:40:40.250 103 12662.90 75.08 54906.30 88888.00 2014-04-13 04:40:40.375 103 12662.85 75.12 54906.28 88888.00 2014-04-13 04:40:40.500 103 12662.80 75.15 54906.30 88888.00 2014-04-13 04:40:40.625 103 12662.83 75.20 54906.28 88888.00 2014-04-13 04:40:40.750 103 12662.83 75.25 54906.22 88888.00 2014-04-13 04:40:40.875 103 12662.88 75.33 54906.22 88888.00 2014-04-13 04:40:41.000 103 12662.92 75.35 54906.18 88888.00 2014-04-13 04:40:41.125 103 12662.92 75.35 54906.20 88888.00 2014-04-13 04:40:41.250 103 12662.80 75.38 54906.15 88888.00 2014-04-13 04:40:41.375 103 12662.75 75.45 54906.12 88888.00 2014-04-13 04:40:41.500 103 12662.75 75.55 54906.15 88888.00 2014-04-13 04:40:41.625 103 12662.80 75.60 54906.12 88888.00 2014-04-13 04:40:41.750 103 12662.83 75.60 54906.10 88888.00 2014-04-13 04:40:41.875 103 12662.83 75.62 54906.07 88888.00 2014-04-13 04:40:42.000 103 12662.83 75.70 54906.05 88888.00 2014-04-13 04:40:42.125 103 12662.77 75.70 54906.05 88888.00 2014-04-13 04:40:42.250 103 12662.73 75.75 54906.03 88888.00 2014-04-13 04:40:42.375 103 12662.70 75.80 54906.00 88888.00 2014-04-13 04:40:42.500 103 12662.73 75.85 54905.97 88888.00 2014-04-13 04:40:42.625 103 12662.70 75.88 54905.95 88888.00 2014-04-13 04:40:42.750 103 12662.73 75.90 54905.93 88888.00 2014-04-13 04:40:42.875 103 12662.67 75.95 54905.93 88888.00 2014-04-13 04:40:43.000 103 12662.65 76.00 54905.90 88888.00 2014-04-13 04:40:43.125 103 12662.62 76.00 54905.88 88888.00 2014-04-13 04:40:43.250 103 12662.60 76.03 54905.88 88888.00 2014-04-13 04:40:43.375 103 12662.65 76.08 54905.85 88888.00 2014-04-13 04:40:43.500 103 12662.62 76.15 54905.85 88888.00 2014-04-13 04:40:43.625 103 12662.65 76.20 54905.80 88888.00 2014-04-13 04:40:43.750 103 12662.70 76.20 54905.78 88888.00 2014-04-13 04:40:43.875 103 12662.70 76.25 54905.72 88888.00 2014-04-13 04:40:44.000 103 12662.62 76.28 54905.68 88888.00 2014-04-13 04:40:44.125 103 12662.73 76.35 54905.70 88888.00 2014-04-13 04:40:44.250 103 12662.75 76.40 54905.68 88888.00 2014-04-13 04:40:44.375 103 12662.73 76.40 54905.65 88888.00 2014-04-13 04:40:44.500 103 12662.55 76.45 54905.68 88888.00 2014-04-13 04:40:44.625 103 12662.52 76.50 54905.65 88888.00 2014-04-13 04:40:44.750 103 12662.60 76.53 54905.65 88888.00 2014-04-13 04:40:44.875 103 12662.60 76.58 54905.62 88888.00 2014-04-13 04:40:45.000 103 12662.60 76.60 54905.57 88888.00 2014-04-13 04:40:45.125 103 12662.62 76.65 54905.55 88888.00 2014-04-13 04:40:45.250 103 12662.60 76.67 54905.53 88888.00 2014-04-13 04:40:45.375 103 12662.58 76.78 54905.50 88888.00 2014-04-13 04:40:45.500 103 12662.50 76.80 54905.47 88888.00 2014-04-13 04:40:45.625 103 12662.45 76.80 54905.43 88888.00 2014-04-13 04:40:45.750 103 12662.48 76.83 54905.43 88888.00 2014-04-13 04:40:45.875 103 12662.55 76.85 54905.40 88888.00 2014-04-13 04:40:46.000 103 12662.50 76.88 54905.38 88888.00 2014-04-13 04:40:46.125 103 12662.45 76.90 54905.40 88888.00 2014-04-13 04:40:46.250 103 12662.48 76.95 54905.40 88888.00 2014-04-13 04:40:46.375 103 12662.62 77.03 54905.40 88888.00 2014-04-13 04:40:46.500 103 12662.65 77.03 54905.32 88888.00 2014-04-13 04:40:46.625 103 12662.58 77.05 54905.28 88888.00 2014-04-13 04:40:46.750 103 12662.52 77.08 54905.28 88888.00 2014-04-13 04:40:46.875 103 12662.48 77.10 54905.22 88888.00 2014-04-13 04:40:47.000 103 12662.48 77.12 54905.20 88888.00 2014-04-13 04:40:47.125 103 12662.48 77.15 54905.20 88888.00 2014-04-13 04:40:47.250 103 12662.55 77.20 54905.15 88888.00 2014-04-13 04:40:47.375 103 12662.60 77.25 54905.12 88888.00 2014-04-13 04:40:47.500 103 12662.60 77.22 54905.07 88888.00 2014-04-13 04:40:47.625 103 12662.58 77.22 54905.05 88888.00 2014-04-13 04:40:47.750 103 12662.60 77.28 54905.05 88888.00 2014-04-13 04:40:47.875 103 12662.52 77.33 54905.00 88888.00 2014-04-13 04:40:48.000 103 12662.45 77.35 54904.97 88888.00 2014-04-13 04:40:48.125 103 12662.48 77.38 54904.97 88888.00 2014-04-13 04:40:48.250 103 12662.50 77.38 54904.95 88888.00 2014-04-13 04:40:48.375 103 12662.52 77.38 54904.93 88888.00 2014-04-13 04:40:48.500 103 12662.55 77.40 54904.90 88888.00 2014-04-13 04:40:48.625 103 12662.58 77.42 54904.85 88888.00 2014-04-13 04:40:48.750 103 12662.50 77.45 54904.82 88888.00 2014-04-13 04:40:48.875 103 12662.48 77.45 54904.80 88888.00 2014-04-13 04:40:49.000 103 12662.48 77.50 54904.78 88888.00 2014-04-13 04:40:49.125 103 12662.50 77.55 54904.75 88888.00 2014-04-13 04:40:49.250 103 12662.52 77.55 54904.72 88888.00 2014-04-13 04:40:49.375 103 12662.58 77.58 54904.75 88888.00 2014-04-13 04:40:49.500 103 12662.60 77.60 54904.70 88888.00 2014-04-13 04:40:49.625 103 12662.58 77.60 54904.65 88888.00 2014-04-13 04:40:49.750 103 12662.60 77.62 54904.60 88888.00 2014-04-13 04:40:49.875 103 12662.62 77.65 54904.60 88888.00 2014-04-13 04:40:50.000 103 12662.58 77.70 54904.57 88888.00 2014-04-13 04:40:50.125 103 12662.48 77.67 54904.55 88888.00 2014-04-13 04:40:50.250 103 12662.42 77.70 54904.53 88888.00 2014-04-13 04:40:50.375 103 12662.42 77.72 54904.50 88888.00 2014-04-13 04:40:50.500 103 12662.45 77.72 54904.45 88888.00 2014-04-13 04:40:50.625 103 12662.50 77.72 54904.43 88888.00 2014-04-13 04:40:50.750 103 12662.55 77.78 54904.40 88888.00 2014-04-13 04:40:50.875 103 12662.62 77.80 54904.35 88888.00 2014-04-13 04:40:51.000 103 12662.62 77.83 54904.30 88888.00 2014-04-13 04:40:51.125 103 12662.62 77.83 54904.30 88888.00 2014-04-13 04:40:51.250 103 12662.55 77.85 54904.28 88888.00 2014-04-13 04:40:51.375 103 12662.58 77.88 54904.25 88888.00 2014-04-13 04:40:51.500 103 12662.55 77.92 54904.22 88888.00 2014-04-13 04:40:51.625 103 12662.55 77.92 54904.18 88888.00 2014-04-13 04:40:51.750 103 12662.58 77.95 54904.15 88888.00 2014-04-13 04:40:51.875 103 12662.60 77.97 54904.12 88888.00 2014-04-13 04:40:52.000 103 12662.65 77.97 54904.07 88888.00 2014-04-13 04:40:52.125 103 12662.65 78.03 54904.07 88888.00 2014-04-13 04:40:52.250 103 12662.65 78.03 54904.00 88888.00 2014-04-13 04:40:52.375 103 12662.67 78.03 54903.95 88888.00 2014-04-13 04:40:52.500 103 12662.65 78.08 54903.93 88888.00 2014-04-13 04:40:52.625 103 12662.60 78.10 54903.90 88888.00 2014-04-13 04:40:52.750 103 12662.55 78.12 54903.85 88888.00 2014-04-13 04:40:52.875 103 12662.55 78.17 54903.85 88888.00 2014-04-13 04:40:53.000 103 12662.55 78.20 54903.78 88888.00 2014-04-13 04:40:53.125 103 12662.60 78.25 54903.75 88888.00 2014-04-13 04:40:53.250 103 12662.58 78.25 54903.70 88888.00 2014-04-13 04:40:53.375 103 12662.58 78.28 54903.70 88888.00 2014-04-13 04:40:53.500 103 12662.62 78.30 54903.68 88888.00 2014-04-13 04:40:53.625 103 12662.65 78.33 54903.62 88888.00 2014-04-13 04:40:53.750 103 12662.65 78.35 54903.60 88888.00 2014-04-13 04:40:53.875 103 12662.62 78.35 54903.55 88888.00 2014-04-13 04:40:54.000 103 12662.60 78.38 54903.47 88888.00 2014-04-13 04:40:54.125 103 12662.65 78.42 54903.53 88888.00 2014-04-13 04:40:54.250 103 12662.62 78.45 54903.47 88888.00 2014-04-13 04:40:54.375 103 12662.65 78.50 54903.40 88888.00 2014-04-13 04:40:54.500 103 12662.73 78.53 54903.40 88888.00 2014-04-13 04:40:54.625 103 12662.77 78.55 54903.32 88888.00 2014-04-13 04:40:54.750 103 12662.73 78.58 54903.30 88888.00 2014-04-13 04:40:54.875 103 12662.75 78.58 54903.30 88888.00 2014-04-13 04:40:55.000 103 12662.75 78.60 54903.25 88888.00 2014-04-13 04:40:55.125 103 12662.80 78.62 54903.22 88888.00 2014-04-13 04:40:55.250 103 12662.83 78.65 54903.18 88888.00 2014-04-13 04:40:55.375 103 12662.83 78.65 54903.15 88888.00 2014-04-13 04:40:55.500 103 12662.83 78.70 54903.12 88888.00 2014-04-13 04:40:55.625 103 12662.83 78.70 54903.10 88888.00 2014-04-13 04:40:55.750 103 12662.80 78.70 54903.05 88888.00 2014-04-13 04:40:55.875 103 12662.80 78.70 54903.03 88888.00 2014-04-13 04:40:56.000 103 12662.85 78.72 54902.97 88888.00 2014-04-13 04:40:56.125 103 12662.85 78.75 54902.93 88888.00 2014-04-13 04:40:56.250 103 12662.83 78.75 54902.88 88888.00 2014-04-13 04:40:56.375 103 12662.88 78.80 54902.85 88888.00 2014-04-13 04:40:56.500 103 12662.92 78.83 54902.82 88888.00 2014-04-13 04:40:56.625 103 12663.02 78.83 54902.80 88888.00 2014-04-13 04:40:56.750 103 12663.10 78.85 54902.78 88888.00 2014-04-13 04:40:56.875 103 12663.05 78.88 54902.72 88888.00 2014-04-13 04:40:57.000 103 12662.98 78.88 54902.65 88888.00 2014-04-13 04:40:57.125 103 12663.05 78.88 54902.62 88888.00 2014-04-13 04:40:57.250 103 12663.08 78.90 54902.60 88888.00 2014-04-13 04:40:57.375 103 12663.10 78.90 54902.57 88888.00 2014-04-13 04:40:57.500 103 12663.10 78.92 54902.53 88888.00 2014-04-13 04:40:57.625 103 12663.15 78.95 54902.47 88888.00 2014-04-13 04:40:57.750 103 12663.15 79.00 54902.45 88888.00 2014-04-13 04:40:57.875 103 12663.15 79.03 54902.40 88888.00 2014-04-13 04:40:58.000 103 12663.20 79.00 54902.35 88888.00 2014-04-13 04:40:58.125 103 12663.27 79.03 54902.38 88888.00 2014-04-13 04:40:58.250 103 12663.30 79.00 54902.32 88888.00 2014-04-13 04:40:58.375 103 12663.30 79.00 54902.28 88888.00 2014-04-13 04:40:58.500 103 12663.33 79.05 54902.22 88888.00 2014-04-13 04:40:58.625 103 12663.40 79.05 54902.18 88888.00 2014-04-13 04:40:58.750 103 12663.48 79.12 54902.18 88888.00 2014-04-13 04:40:58.875 103 12663.45 79.15 54902.12 88888.00 2014-04-13 04:40:59.000 103 12663.42 79.15 54902.07 88888.00 2014-04-13 04:40:59.125 103 12663.38 79.12 54902.03 88888.00 2014-04-13 04:40:59.250 103 12663.40 79.10 54902.00 88888.00 2014-04-13 04:40:59.375 103 12663.50 79.17 54901.95 88888.00 2014-04-13 04:40:59.500 103 12663.50 79.17 54901.90 88888.00 2014-04-13 04:40:59.625 103 12663.50 79.20 54901.85 88888.00 2014-04-13 04:40:59.750 103 12663.52 79.22 54901.82 88888.00 2014-04-13 04:40:59.875 103 12663.52 79.25 54901.82 88888.00 2014-04-13 04:41:00.000 103 12663.50 79.25 54901.78 88888.00 2014-04-13 04:41:00.125 103 12663.52 79.25 54901.72 88888.00 2014-04-13 04:41:00.250 103 12663.60 79.28 54901.68 88888.00 2014-04-13 04:41:00.375 103 12663.65 79.33 54901.65 88888.00 2014-04-13 04:41:00.500 103 12663.67 79.30 54901.65 88888.00 2014-04-13 04:41:00.625 103 12663.70 79.33 54901.60 88888.00 2014-04-13 04:41:00.750 103 12663.70 79.33 54901.57 88888.00 2014-04-13 04:41:00.875 103 12663.70 79.35 54901.55 88888.00 2014-04-13 04:41:01.000 103 12663.80 79.35 54901.50 88888.00 2014-04-13 04:41:01.125 103 12663.85 79.38 54901.45 88888.00 2014-04-13 04:41:01.250 103 12663.80 79.38 54901.43 88888.00 2014-04-13 04:41:01.375 103 12663.83 79.38 54901.38 88888.00 2014-04-13 04:41:01.500 103 12663.77 79.40 54901.30 88888.00 2014-04-13 04:41:01.625 103 12663.83 79.42 54901.25 88888.00 2014-04-13 04:41:01.750 103 12663.90 79.47 54901.25 88888.00 2014-04-13 04:41:01.875 103 12663.88 79.47 54901.22 88888.00 2014-04-13 04:41:02.000 103 12663.90 79.47 54901.12 88888.00 2014-04-13 04:41:02.125 103 12663.92 79.45 54901.07 88888.00 2014-04-13 04:41:02.250 103 12663.95 79.47 54901.07 88888.00 2014-04-13 04:41:02.375 103 12664.00 79.47 54901.05 88888.00 2014-04-13 04:41:02.500 103 12664.00 79.47 54900.97 88888.00 2014-04-13 04:41:02.625 103 12664.02 79.47 54900.97 88888.00 2014-04-13 04:41:02.750 103 12664.05 79.47 54900.95 88888.00 2014-04-13 04:41:02.875 103 12664.10 79.50 54900.90 88888.00 2014-04-13 04:41:03.000 103 12664.12 79.47 54900.85 88888.00 2014-04-13 04:41:03.125 103 12664.12 79.50 54900.82 88888.00 2014-04-13 04:41:03.250 103 12664.08 79.50 54900.78 88888.00 2014-04-13 04:41:03.375 103 12664.10 79.50 54900.72 88888.00 2014-04-13 04:41:03.500 103 12664.17 79.50 54900.68 88888.00 2014-04-13 04:41:03.625 103 12664.23 79.47 54900.62 88888.00 2014-04-13 04:41:03.750 103 12664.27 79.45 54900.57 88888.00 2014-04-13 04:41:03.875 103 12664.30 79.47 54900.55 88888.00 2014-04-13 04:41:04.000 103 12664.38 79.50 54900.50 88888.00 2014-04-13 04:41:04.125 103 12664.45 79.50 54900.47 88888.00 2014-04-13 04:41:04.250 103 12664.42 79.53 54900.43 88888.00 2014-04-13 04:41:04.375 103 12664.48 79.55 54900.43 88888.00 2014-04-13 04:41:04.500 103 12664.45 79.58 54900.38 88888.00 2014-04-13 04:41:04.625 103 12664.42 79.55 54900.32 88888.00 2014-04-13 04:41:04.750 103 12664.55 79.55 54900.28 88888.00 2014-04-13 04:41:04.875 103 12664.70 79.55 54900.22 88888.00 2014-04-13 04:41:05.000 103 12664.75 79.50 54900.18 88888.00 2014-04-13 04:41:05.125 103 12664.77 79.55 54900.12 88888.00 2014-04-13 04:41:05.250 103 12664.85 79.55 54900.12 88888.00 2014-04-13 04:41:05.375 103 12664.83 79.53 54900.05 88888.00 2014-04-13 04:41:05.500 103 12664.75 79.47 54900.03 88888.00 2014-04-13 04:41:05.625 103 12664.73 79.50 54900.00 88888.00 2014-04-13 04:41:05.750 103 12664.80 79.53 54899.97 88888.00 2014-04-13 04:41:05.875 103 12664.85 79.53 54899.93 88888.00 2014-04-13 04:41:06.000 103 12664.83 79.50 54899.85 88888.00 2014-04-13 04:41:06.125 103 12664.88 79.50 54899.80 88888.00 2014-04-13 04:41:06.250 103 12664.90 79.53 54899.75 88888.00 2014-04-13 04:41:06.375 103 12664.98 79.55 54899.68 88888.00 2014-04-13 04:41:06.500 103 12665.02 79.53 54899.68 88888.00 2014-04-13 04:41:06.625 103 12665.05 79.55 54899.65 88888.00 2014-04-13 04:41:06.750 103 12665.08 79.53 54899.60 88888.00 2014-04-13 04:41:06.875 103 12665.08 79.53 54899.55 88888.00 2014-04-13 04:41:07.000 103 12665.08 79.50 54899.57 88888.00 2014-04-13 04:41:07.125 103 12665.10 79.50 54899.50 88888.00 2014-04-13 04:41:07.250 103 12665.12 79.50 54899.47 88888.00 2014-04-13 04:41:07.375 103 12665.23 79.53 54899.45 88888.00 2014-04-13 04:41:07.500 103 12665.30 79.53 54899.35 88888.00 2014-04-13 04:41:07.625 103 12665.30 79.47 54899.28 88888.00 2014-04-13 04:41:07.750 103 12665.23 79.42 54899.25 88888.00 2014-04-13 04:41:07.875 103 12665.25 79.47 54899.22 88888.00 2014-04-13 04:41:08.000 103 12665.27 79.45 54899.22 88888.00 2014-04-13 04:41:08.125 103 12665.30 79.47 54899.20 88888.00 2014-04-13 04:41:08.250 103 12665.35 79.42 54899.15 88888.00 2014-04-13 04:41:08.375 103 12665.45 79.42 54899.10 88888.00 2014-04-13 04:41:08.500 103 12665.45 79.42 54899.07 88888.00 2014-04-13 04:41:08.625 103 12665.38 79.45 54899.00 88888.00 2014-04-13 04:41:08.750 103 12665.40 79.40 54898.95 88888.00 2014-04-13 04:41:08.875 103 12665.48 79.38 54898.93 88888.00 2014-04-13 04:41:09.000 103 12665.52 79.38 54898.90 88888.00 2014-04-13 04:41:09.125 103 12665.58 79.40 54898.85 88888.00 2014-04-13 04:41:09.250 103 12665.65 79.35 54898.82 88888.00 2014-04-13 04:41:09.375 103 12665.70 79.33 54898.78 88888.00 2014-04-13 04:41:09.500 103 12665.75 79.35 54898.75 88888.00 2014-04-13 04:41:09.625 103 12665.73 79.35 54898.68 88888.00 2014-04-13 04:41:09.750 103 12665.65 79.33 54898.62 88888.00 2014-04-13 04:41:09.875 103 12665.62 79.33 54898.60 88888.00 2014-04-13 04:41:10.000 103 12665.67 79.35 54898.53 88888.00 2014-04-13 04:41:10.125 103 12665.75 79.33 54898.53 88888.00 2014-04-13 04:41:10.250 103 12665.75 79.28 54898.47 88888.00 2014-04-13 04:41:10.375 103 12665.77 79.28 54898.45 88888.00 2014-04-13 04:41:10.500 103 12665.80 79.25 54898.40 88888.00 2014-04-13 04:41:10.625 103 12665.83 79.25 54898.38 88888.00 2014-04-13 04:41:10.750 103 12665.85 79.25 54898.32 88888.00 2014-04-13 04:41:10.875 103 12665.85 79.28 54898.30 88888.00 2014-04-13 04:41:11.000 103 12665.92 79.28 54898.25 88888.00 2014-04-13 04:41:11.125 103 12665.98 79.25 54898.22 88888.00 2014-04-13 04:41:11.250 103 12666.00 79.25 54898.20 88888.00 2014-04-13 04:41:11.375 103 12666.00 79.25 54898.15 88888.00 2014-04-13 04:41:11.500 103 12666.02 79.20 54898.10 88888.00 2014-04-13 04:41:11.625 103 12666.05 79.15 54898.05 88888.00 2014-04-13 04:41:11.750 103 12666.12 79.17 54898.00 88888.00 2014-04-13 04:41:11.875 103 12666.23 79.17 54897.97 88888.00 2014-04-13 04:41:12.000 103 12666.23 79.12 54897.90 88888.00 2014-04-13 04:41:12.125 103 12666.23 79.12 54897.90 88888.00 2014-04-13 04:41:12.250 103 12666.27 79.15 54897.88 88888.00 2014-04-13 04:41:12.375 103 12666.30 79.12 54897.82 88888.00 2014-04-13 04:41:12.500 103 12666.33 79.08 54897.75 88888.00 2014-04-13 04:41:12.625 103 12666.27 79.05 54897.72 88888.00 2014-04-13 04:41:12.750 103 12666.30 79.05 54897.68 88888.00 2014-04-13 04:41:12.875 103 12666.38 79.05 54897.62 88888.00 2014-04-13 04:41:13.000 103 12666.42 79.05 54897.60 88888.00 2014-04-13 04:41:13.125 103 12666.45 79.00 54897.57 88888.00 2014-04-13 04:41:13.250 103 12666.40 78.90 54897.53 88888.00 2014-04-13 04:41:13.375 103 12666.48 78.90 54897.50 88888.00 2014-04-13 04:41:13.500 103 12666.52 78.88 54897.43 88888.00 2014-04-13 04:41:13.625 103 12666.55 78.90 54897.35 88888.00 2014-04-13 04:41:13.750 103 12666.55 78.85 54897.35 88888.00 2014-04-13 04:41:13.875 103 12666.58 78.80 54897.30 88888.00 2014-04-13 04:41:14.000 103 12666.70 78.78 54897.22 88888.00 2014-04-13 04:41:14.125 103 12666.77 78.78 54897.18 88888.00 2014-04-13 04:41:14.250 103 12666.85 78.75 54897.20 88888.00 2014-04-13 04:41:14.375 103 12666.88 78.75 54897.15 88888.00 2014-04-13 04:41:14.500 103 12666.83 78.67 54897.10 88888.00 2014-04-13 04:41:14.625 103 12666.90 78.65 54897.05 88888.00 2014-04-13 04:41:14.750 103 12666.92 78.65 54897.00 88888.00 2014-04-13 04:41:14.875 103 12667.02 78.60 54896.93 88888.00 2014-04-13 04:41:15.000 103 12667.05 78.55 54896.88 88888.00 2014-04-13 04:41:15.125 103 12667.02 78.58 54896.88 88888.00 2014-04-13 04:41:15.250 103 12667.02 78.53 54896.82 88888.00 2014-04-13 04:41:15.375 103 12667.10 78.47 54896.78 88888.00 2014-04-13 04:41:15.500 103 12667.20 78.45 54896.75 88888.00 2014-04-13 04:41:15.625 103 12667.27 78.42 54896.70 88888.00 2014-04-13 04:41:15.750 103 12667.30 78.42 54896.65 88888.00 2014-04-13 04:41:15.875 103 12667.35 78.40 54896.62 88888.00 2014-04-13 04:41:16.000 103 12667.42 78.33 54896.57 88888.00 2014-04-13 04:41:16.125 103 12667.48 78.30 54896.55 88888.00 2014-04-13 04:41:16.250 103 12667.55 78.30 54896.47 88888.00 2014-04-13 04:41:16.375 103 12667.60 78.30 54896.45 88888.00 2014-04-13 04:41:16.500 103 12667.62 78.25 54896.40 88888.00 2014-04-13 04:41:16.625 103 12667.62 78.17 54896.40 88888.00 2014-04-13 04:41:16.750 103 12667.70 78.15 54896.35 88888.00 2014-04-13 04:41:16.875 103 12667.73 78.12 54896.30 88888.00 2014-04-13 04:41:17.000 103 12667.70 78.10 54896.25 88888.00 2014-04-13 04:41:17.125 103 12667.75 78.05 54896.20 88888.00 2014-04-13 04:41:17.250 103 12667.77 78.03 54896.15 88888.00 2014-04-13 04:41:17.375 103 12667.77 78.00 54896.12 88888.00 2014-04-13 04:41:17.500 103 12667.83 78.00 54896.10 88888.00 2014-04-13 04:41:17.625 103 12667.90 77.97 54896.07 88888.00 2014-04-13 04:41:17.750 103 12667.98 77.92 54896.03 88888.00 2014-04-13 04:41:17.875 103 12667.98 77.88 54895.97 88888.00 2014-04-13 04:41:18.000 103 12668.00 77.88 54895.95 88888.00 2014-04-13 04:41:18.125 103 12668.05 77.85 54895.90 88888.00 2014-04-13 04:41:18.250 103 12668.05 77.80 54895.82 88888.00 2014-04-13 04:41:18.375 103 12668.10 77.78 54895.75 88888.00 2014-04-13 04:41:18.500 103 12668.12 77.72 54895.70 88888.00 2014-04-13 04:41:18.625 103 12668.15 77.72 54895.68 88888.00 2014-04-13 04:41:18.750 103 12668.15 77.72 54895.65 88888.00 2014-04-13 04:41:18.875 103 12668.23 77.70 54895.62 88888.00 2014-04-13 04:41:19.000 103 12668.33 77.62 54895.55 88888.00 2014-04-13 04:41:19.125 103 12668.27 77.60 54895.53 88888.00 2014-04-13 04:41:19.250 103 12668.27 77.60 54895.53 88888.00 2014-04-13 04:41:19.375 103 12668.38 77.60 54895.50 88888.00 2014-04-13 04:41:19.500 103 12668.42 77.55 54895.43 88888.00 2014-04-13 04:41:19.625 103 12668.42 77.50 54895.38 88888.00 2014-04-13 04:41:19.750 103 12668.42 77.47 54895.35 88888.00 2014-04-13 04:41:19.875 103 12668.45 77.45 54895.30 88888.00 2014-04-13 04:41:20.000 103 12668.58 77.40 54895.25 88888.00 2014-04-13 04:41:20.125 103 12668.60 77.35 54895.25 88888.00 2014-04-13 04:41:20.250 103 12668.55 77.30 54895.18 88888.00 2014-04-13 04:41:20.375 103 12668.48 77.28 54895.18 88888.00 2014-04-13 04:41:20.500 103 12668.52 77.22 54895.12 88888.00 2014-04-13 04:41:20.625 103 12668.58 77.22 54895.10 88888.00 2014-04-13 04:41:20.750 103 12668.58 77.22 54895.07 88888.00 2014-04-13 04:41:20.875 103 12668.65 77.17 54895.03 88888.00 2014-04-13 04:41:21.000 103 12668.70 77.12 54894.95 88888.00 2014-04-13 04:41:21.125 103 12668.70 77.08 54894.93 88888.00 2014-04-13 04:41:21.250 103 12668.77 77.08 54894.90 88888.00 2014-04-13 04:41:21.375 103 12668.83 77.03 54894.85 88888.00 2014-04-13 04:41:21.500 103 12668.77 77.00 54894.82 88888.00 2014-04-13 04:41:21.625 103 12668.80 76.95 54894.75 88888.00 2014-04-13 04:41:21.750 103 12668.85 76.90 54894.72 88888.00 2014-04-13 04:41:21.875 103 12668.83 76.90 54894.72 88888.00 2014-04-13 04:41:22.000 103 12668.90 76.88 54894.70 88888.00 2014-04-13 04:41:22.125 103 12668.88 76.80 54894.62 88888.00 2014-04-13 04:41:22.250 103 12668.88 76.78 54894.60 88888.00 2014-04-13 04:41:22.375 103 12668.92 76.78 54894.55 88888.00 2014-04-13 04:41:22.500 103 12669.00 76.72 54894.53 88888.00 2014-04-13 04:41:22.625 103 12669.08 76.70 54894.47 88888.00 2014-04-13 04:41:22.750 103 12669.12 76.60 54894.43 88888.00 2014-04-13 04:41:22.875 103 12669.08 76.58 54894.40 88888.00 2014-04-13 04:41:23.000 103 12669.08 76.55 54894.38 88888.00 2014-04-13 04:41:23.125 103 12669.12 76.50 54894.32 88888.00 2014-04-13 04:41:23.250 103 12669.12 76.42 54894.30 88888.00 2014-04-13 04:41:23.375 103 12669.23 76.38 54894.22 88888.00 2014-04-13 04:41:23.500 103 12669.33 76.33 54894.18 88888.00 2014-04-13 04:41:23.625 103 12669.35 76.28 54894.18 88888.00 2014-04-13 04:41:23.750 103 12669.33 76.22 54894.15 88888.00 2014-04-13 04:41:23.875 103 12669.33 76.20 54894.10 88888.00 2014-04-13 04:41:24.000 103 12669.42 76.17 54894.05 88888.00 2014-04-13 04:41:24.125 103 12669.45 76.15 54894.05 88888.00 2014-04-13 04:41:24.250 103 12669.42 76.10 54894.00 88888.00 2014-04-13 04:41:24.375 103 12669.48 76.10 54893.95 88888.00 2014-04-13 04:41:24.500 103 12669.48 76.05 54893.93 88888.00 2014-04-13 04:41:24.625 103 12669.50 76.00 54893.88 88888.00 2014-04-13 04:41:24.750 103 12669.55 75.95 54893.85 88888.00 2014-04-13 04:41:24.875 103 12669.65 75.90 54893.80 88888.00 2014-04-13 04:41:25.000 103 12669.62 75.85 54893.78 88888.00 2014-04-13 04:41:25.125 103 12669.55 75.83 54893.78 88888.00 2014-04-13 04:41:25.250 103 12669.58 75.80 54893.75 88888.00 2014-04-13 04:41:25.375 103 12669.62 75.80 54893.70 88888.00 2014-04-13 04:41:25.500 103 12669.65 75.78 54893.70 88888.00 2014-04-13 04:41:25.625 103 12669.67 75.65 54893.62 88888.00 2014-04-13 04:41:25.750 103 12669.70 75.60 54893.60 88888.00 2014-04-13 04:41:25.875 103 12669.75 75.58 54893.55 88888.00 2014-04-13 04:41:26.000 103 12669.75 75.50 54893.50 88888.00 2014-04-13 04:41:26.125 103 12669.77 75.45 54893.50 88888.00 2014-04-13 04:41:26.250 103 12669.83 75.40 54893.47 88888.00 2014-04-13 04:41:26.375 103 12669.90 75.35 54893.45 88888.00 2014-04-13 04:41:26.500 103 12669.88 75.30 54893.40 88888.00 2014-04-13 04:41:26.625 103 12669.92 75.30 54893.40 88888.00 2014-04-13 04:41:26.750 103 12670.00 75.30 54893.38 88888.00 2014-04-13 04:41:26.875 103 12670.05 75.25 54893.32 88888.00 2014-04-13 04:41:27.000 103 12670.05 75.17 54893.28 88888.00 2014-04-13 04:41:27.125 103 12670.08 75.15 54893.25 88888.00 2014-04-13 04:41:27.250 103 12670.08 75.10 54893.22 88888.00 2014-04-13 04:41:27.375 103 12670.05 75.05 54893.15 88888.00 2014-04-13 04:41:27.500 103 12670.02 75.03 54893.12 88888.00 2014-04-13 04:41:27.625 103 12670.10 74.97 54893.07 88888.00 2014-04-13 04:41:27.750 103 12670.20 74.90 54893.05 88888.00 2014-04-13 04:41:27.875 103 12670.25 74.90 54893.03 88888.00 2014-04-13 04:41:28.000 103 12670.30 74.83 54893.00 88888.00 2014-04-13 04:41:28.125 103 12670.33 74.83 54892.97 88888.00 2014-04-13 04:41:28.250 103 12670.33 74.78 54892.95 88888.00 2014-04-13 04:41:28.375 103 12670.40 74.75 54892.90 88888.00 2014-04-13 04:41:28.500 103 12670.48 74.70 54892.88 88888.00 2014-04-13 04:41:28.625 103 12670.48 74.65 54892.85 88888.00 2014-04-13 04:41:28.750 103 12670.48 74.62 54892.82 88888.00 2014-04-13 04:41:28.875 103 12670.50 74.58 54892.80 88888.00 2014-04-13 04:41:29.000 103 12670.48 74.55 54892.75 88888.00 2014-04-13 04:41:29.125 103 12670.45 74.47 54892.70 88888.00 2014-04-13 04:41:29.250 103 12670.48 74.40 54892.65 88888.00 2014-04-13 04:41:29.375 103 12670.55 74.40 54892.65 88888.00 2014-04-13 04:41:29.500 103 12670.65 74.38 54892.65 88888.00 2014-04-13 04:41:29.625 103 12670.73 74.35 54892.60 88888.00 2014-04-13 04:41:29.750 103 12670.73 74.30 54892.57 88888.00 2014-04-13 04:41:29.875 103 12670.67 74.25 54892.53 88888.00 2014-04-13 04:41:30.000 103 12670.73 74.20 54892.47 88888.00 2014-04-13 04:41:30.125 103 12670.77 74.17 54892.47 88888.00 2014-04-13 04:41:30.250 103 12670.77 74.12 54892.45 88888.00 2014-04-13 04:41:30.375 103 12670.75 74.08 54892.40 88888.00 2014-04-13 04:41:30.500 103 12670.75 74.08 54892.40 88888.00 2014-04-13 04:41:30.625 103 12670.80 74.03 54892.35 88888.00 2014-04-13 04:41:30.750 103 12670.80 73.97 54892.32 88888.00 2014-04-13 04:41:30.875 103 12670.85 73.92 54892.30 88888.00 2014-04-13 04:41:31.000 103 12670.85 73.92 54892.28 88888.00 2014-04-13 04:41:31.125 103 12670.85 73.88 54892.22 88888.00 2014-04-13 04:41:31.250 103 12670.90 73.80 54892.20 88888.00 2014-04-13 04:41:31.375 103 12670.92 73.78 54892.18 88888.00 2014-04-13 04:41:31.500 103 12671.00 73.72 54892.18 88888.00 2014-04-13 04:41:31.625 103 12671.10 73.70 54892.10 88888.00 2014-04-13 04:41:31.750 103 12671.12 73.67 54892.05 88888.00 2014-04-13 04:41:31.875 103 12671.15 73.67 54892.03 88888.00 2014-04-13 04:41:32.000 103 12671.15 73.65 54892.00 88888.00 2014-04-13 04:41:32.125 103 12671.15 73.60 54892.00 88888.00 2014-04-13 04:41:32.250 103 12671.17 73.55 54891.97 88888.00 2014-04-13 04:41:32.375 103 12671.20 73.55 54891.93 88888.00 2014-04-13 04:41:32.500 103 12671.15 73.50 54891.90 88888.00 2014-04-13 04:41:32.625 103 12671.15 73.45 54891.88 88888.00 2014-04-13 04:41:32.750 103 12671.15 73.38 54891.85 88888.00 2014-04-13 04:41:32.875 103 12671.12 73.35 54891.80 88888.00 2014-04-13 04:41:33.000 103 12671.20 73.33 54891.80 88888.00 2014-04-13 04:41:33.125 103 12671.25 73.30 54891.78 88888.00 2014-04-13 04:41:33.250 103 12671.25 73.25 54891.72 88888.00 2014-04-13 04:41:33.375 103 12671.27 73.22 54891.68 88888.00 2014-04-13 04:41:33.500 103 12671.25 73.20 54891.68 88888.00 2014-04-13 04:41:33.625 103 12671.27 73.17 54891.65 88888.00 2014-04-13 04:41:33.750 103 12671.30 73.10 54891.65 88888.00 2014-04-13 04:41:33.875 103 12671.35 73.03 54891.57 88888.00 2014-04-13 04:41:34.000 103 12671.33 73.00 54891.55 88888.00 2014-04-13 04:41:34.125 103 12671.33 73.00 54891.50 88888.00 2014-04-13 04:41:34.250 103 12671.35 72.95 54891.53 88888.00 2014-04-13 04:41:34.375 103 12671.42 72.90 54891.47 88888.00 2014-04-13 04:41:34.500 103 12671.48 72.85 54891.45 88888.00 2014-04-13 04:41:34.625 103 12671.50 72.83 54891.40 88888.00 2014-04-13 04:41:34.750 103 12671.52 72.83 54891.38 88888.00 2014-04-13 04:41:34.875 103 12671.52 72.80 54891.35 88888.00 2014-04-13 04:41:35.000 103 12671.55 72.75 54891.32 88888.00 2014-04-13 04:41:35.125 103 12671.62 72.72 54891.30 88888.00 2014-04-13 04:41:35.250 103 12671.60 72.67 54891.30 88888.00 2014-04-13 04:41:35.375 103 12671.62 72.65 54891.25 88888.00 2014-04-13 04:41:35.500 103 12671.65 72.62 54891.20 88888.00 2014-04-13 04:41:35.625 103 12671.65 72.60 54891.20 88888.00 2014-04-13 04:41:35.750 103 12671.70 72.58 54891.15 88888.00 2014-04-13 04:41:35.875 103 12671.70 72.53 54891.12 88888.00 2014-04-13 04:41:36.000 103 12671.70 72.53 54891.10 88888.00 2014-04-13 04:41:36.125 103 12671.75 72.45 54891.07 88888.00 2014-04-13 04:41:36.250 103 12671.77 72.38 54891.05 88888.00 2014-04-13 04:41:36.375 103 12671.85 72.40 54891.00 88888.00 2014-04-13 04:41:36.500 103 12671.85 72.33 54890.95 88888.00 2014-04-13 04:41:36.625 103 12671.83 72.25 54890.93 88888.00 2014-04-13 04:41:36.750 103 12671.85 72.22 54890.90 88888.00 2014-04-13 04:41:36.875 103 12671.80 72.20 54890.85 88888.00 2014-04-13 04:41:37.000 103 12671.83 72.17 54890.85 88888.00 2014-04-13 04:41:37.125 103 12671.85 72.15 54890.82 88888.00 2014-04-13 04:41:37.250 103 12671.90 72.12 54890.82 88888.00 2014-04-13 04:41:37.375 103 12671.95 72.10 54890.80 88888.00 2014-04-13 04:41:37.500 103 12671.98 72.08 54890.72 88888.00 2014-04-13 04:41:37.625 103 12671.98 72.03 54890.72 88888.00 2014-04-13 04:41:37.750 103 12672.02 71.95 54890.70 88888.00 2014-04-13 04:41:37.875 103 12672.08 71.92 54890.68 88888.00 2014-04-13 04:41:38.000 103 12672.10 71.90 54890.62 88888.00 2014-04-13 04:41:38.125 103 12672.10 71.85 54890.62 88888.00 2014-04-13 04:41:38.250 103 12672.15 71.83 54890.60 88888.00 2014-04-13 04:41:38.375 103 12672.25 71.80 54890.62 88888.00 2014-04-13 04:41:38.500 103 12672.30 71.75 54890.55 88888.00 2014-04-13 04:41:38.625 103 12672.25 71.70 54890.50 88888.00 2014-04-13 04:41:38.750 103 12672.27 71.67 54890.47 88888.00 2014-04-13 04:41:38.875 103 12672.30 71.67 54890.43 88888.00 2014-04-13 04:41:39.000 103 12672.27 71.65 54890.40 88888.00 2014-04-13 04:41:39.125 103 12672.35 71.60 54890.43 88888.00 2014-04-13 04:41:39.250 103 12672.42 71.55 54890.40 88888.00 2014-04-13 04:41:39.375 103 12672.48 71.53 54890.40 88888.00 2014-04-13 04:41:39.500 103 12672.45 71.50 54890.38 88888.00 2014-04-13 04:41:39.625 103 12672.42 71.47 54890.32 88888.00 2014-04-13 04:41:39.750 103 12672.45 71.42 54890.32 88888.00 2014-04-13 04:41:39.875 103 12672.50 71.38 54890.30 88888.00 2014-04-13 04:41:40.000 103 12672.50 71.33 54890.28 88888.00 2014-04-13 04:41:40.125 103 12672.50 71.30 54890.25 88888.00 2014-04-13 04:41:40.250 103 12672.55 71.28 54890.20 88888.00 2014-04-13 04:41:40.375 103 12672.67 71.28 54890.20 88888.00 2014-04-13 04:41:40.500 103 12672.67 71.25 54890.18 88888.00 2014-04-13 04:41:40.625 103 12672.65 71.22 54890.15 88888.00 2014-04-13 04:41:40.750 103 12672.62 71.17 54890.10 88888.00 2014-04-13 04:41:40.875 103 12672.65 71.12 54890.07 88888.00 2014-04-13 04:41:41.000 103 12672.67 71.12 54890.05 88888.00 2014-04-13 04:41:41.125 103 12672.67 71.10 54890.03 88888.00 2014-04-13 04:41:41.250 103 12672.67 71.05 54890.00 88888.00 2014-04-13 04:41:41.375 103 12672.73 71.08 54890.00 88888.00 2014-04-13 04:41:41.500 103 12672.73 71.00 54889.95 88888.00 2014-04-13 04:41:41.625 103 12672.73 70.95 54889.90 88888.00 2014-04-13 04:41:41.750 103 12672.75 70.95 54889.88 88888.00 2014-04-13 04:41:41.875 103 12672.73 70.92 54889.82 88888.00 2014-04-13 04:41:42.000 103 12672.75 70.90 54889.82 88888.00 2014-04-13 04:41:42.125 103 12672.85 70.88 54889.80 88888.00 2014-04-13 04:41:42.250 103 12672.83 70.80 54889.78 88888.00 2014-04-13 04:41:42.375 103 12672.85 70.83 54889.75 88888.00 2014-04-13 04:41:42.500 103 12672.88 70.83 54889.72 88888.00 2014-04-13 04:41:42.625 103 12672.90 70.78 54889.72 88888.00 2014-04-13 04:41:42.750 103 12672.90 70.72 54889.70 88888.00 2014-04-13 04:41:42.875 103 12672.88 70.70 54889.65 88888.00 2014-04-13 04:41:43.000 103 12672.92 70.67 54889.62 88888.00 2014-04-13 04:41:43.125 103 12672.95 70.65 54889.62 88888.00 2014-04-13 04:41:43.250 103 12672.92 70.58 54889.60 88888.00 2014-04-13 04:41:43.375 103 12672.92 70.55 54889.60 88888.00 2014-04-13 04:41:43.500 103 12672.98 70.58 54889.57 88888.00 2014-04-13 04:41:43.625 103 12673.00 70.50 54889.53 88888.00 2014-04-13 04:41:43.750 103 12673.00 70.47 54889.50 88888.00 2014-04-13 04:41:43.875 103 12672.98 70.47 54889.47 88888.00 2014-04-13 04:41:44.000 103 12672.98 70.47 54889.45 88888.00 2014-04-13 04:41:44.125 103 12672.98 70.45 54889.43 88888.00 2014-04-13 04:41:44.250 103 12673.00 70.35 54889.38 88888.00 2014-04-13 04:41:44.375 103 12673.02 70.35 54889.38 88888.00 2014-04-13 04:41:44.500 103 12673.02 70.33 54889.38 88888.00 2014-04-13 04:41:44.625 103 12673.02 70.33 54889.35 88888.00 2014-04-13 04:41:44.750 103 12673.00 70.30 54889.30 88888.00 2014-04-13 04:41:44.875 103 12673.00 70.25 54889.25 88888.00 2014-04-13 04:41:45.000 103 12673.02 70.20 54889.22 88888.00 2014-04-13 04:41:45.125 103 12673.00 70.17 54889.25 88888.00 2014-04-13 04:41:45.250 103 12673.02 70.10 54889.20 88888.00 2014-04-13 04:41:45.375 103 12673.05 70.12 54889.18 88888.00 2014-04-13 04:41:45.500 103 12673.08 70.10 54889.18 88888.00 2014-04-13 04:41:45.625 103 12673.12 70.05 54889.15 88888.00 2014-04-13 04:41:45.750 103 12673.12 70.03 54889.12 88888.00 2014-04-13 04:41:45.875 103 12673.15 70.00 54889.12 88888.00 2014-04-13 04:41:46.000 103 12673.17 69.97 54889.05 88888.00 2014-04-13 04:41:46.125 103 12673.17 69.92 54889.03 88888.00 2014-04-13 04:41:46.250 103 12673.15 69.88 54889.03 88888.00 2014-04-13 04:41:46.375 103 12673.15 69.85 54888.97 88888.00 2014-04-13 04:41:46.500 103 12673.17 69.80 54888.97 88888.00 2014-04-13 04:41:46.625 103 12673.17 69.80 54888.97 88888.00 2014-04-13 04:41:46.750 103 12673.17 69.78 54888.93 88888.00 2014-04-13 04:41:46.875 103 12673.17 69.75 54888.90 88888.00 2014-04-13 04:41:47.000 103 12673.23 69.70 54888.88 88888.00 2014-04-13 04:41:47.125 103 12673.27 69.67 54888.85 88888.00 2014-04-13 04:41:47.250 103 12673.25 69.65 54888.82 88888.00 2014-04-13 04:41:47.375 103 12673.23 69.65 54888.80 88888.00 2014-04-13 04:41:47.500 103 12673.23 69.62 54888.82 88888.00 2014-04-13 04:41:47.625 103 12673.25 69.60 54888.80 88888.00 2014-04-13 04:41:47.750 103 12673.30 69.58 54888.78 88888.00 2014-04-13 04:41:47.875 103 12673.25 69.53 54888.75 88888.00 2014-04-13 04:41:48.000 103 12673.23 69.50 54888.72 88888.00 2014-04-13 04:41:48.125 103 12673.17 69.47 54888.75 88888.00 2014-04-13 04:41:48.250 103 12673.20 69.40 54888.72 88888.00 2014-04-13 04:41:48.375 103 12673.25 69.40 54888.70 88888.00 2014-04-13 04:41:48.500 103 12673.25 69.40 54888.70 88888.00 2014-04-13 04:41:48.625 103 12673.27 69.38 54888.68 88888.00 2014-04-13 04:41:48.750 103 12673.25 69.33 54888.65 88888.00 2014-04-13 04:41:48.875 103 12673.23 69.30 54888.62 88888.00 2014-04-13 04:41:49.000 103 12673.12 69.28 54888.57 88888.00 2014-04-13 04:41:49.125 103 12673.17 69.22 54888.60 88888.00 2014-04-13 04:41:49.250 103 12673.23 69.17 54888.55 88888.00 2014-04-13 04:41:49.375 103 12673.30 69.15 54888.53 88888.00 2014-04-13 04:41:49.500 103 12673.27 69.12 54888.50 88888.00 2014-04-13 04:41:49.625 103 12673.27 69.12 54888.50 88888.00 2014-04-13 04:41:49.750 103 12673.27 69.08 54888.50 88888.00 2014-04-13 04:41:49.875 103 12673.35 69.03 54888.47 88888.00 2014-04-13 04:41:50.000 103 12673.38 69.03 54888.43 88888.00 2014-04-13 04:41:50.125 103 12673.30 69.00 54888.45 88888.00 2014-04-13 04:41:50.250 103 12673.30 68.97 54888.45 88888.00 2014-04-13 04:41:50.375 103 12673.35 68.92 54888.43 88888.00 2014-04-13 04:41:50.500 103 12673.35 68.92 54888.40 88888.00 2014-04-13 04:41:50.625 103 12673.45 68.88 54888.40 88888.00 2014-04-13 04:41:50.750 103 12673.50 68.88 54888.38 88888.00 2014-04-13 04:41:50.875 103 12673.48 68.85 54888.40 88888.00 2014-04-13 04:41:51.000 103 12673.38 68.80 54888.32 88888.00 2014-04-13 04:41:51.125 103 12673.38 68.78 54888.30 88888.00 2014-04-13 04:41:51.250 103 12673.33 68.72 54888.28 88888.00 2014-04-13 04:41:51.375 103 12673.38 68.72 54888.25 88888.00 2014-04-13 04:41:51.500 103 12673.38 68.70 54888.25 88888.00 2014-04-13 04:41:51.625 103 12673.38 68.70 54888.25 88888.00 2014-04-13 04:41:51.750 103 12673.40 68.67 54888.25 88888.00 2014-04-13 04:41:51.875 103 12673.38 68.65 54888.20 88888.00 2014-04-13 04:41:52.000 103 12673.38 68.62 54888.18 88888.00 2014-04-13 04:41:52.125 103 12673.38 68.58 54888.20 88888.00 2014-04-13 04:41:52.250 103 12673.33 68.53 54888.18 88888.00 2014-04-13 04:41:52.375 103 12673.35 68.53 54888.18 88888.00 2014-04-13 04:41:52.500 103 12673.35 68.50 54888.15 88888.00 2014-04-13 04:41:52.625 103 12673.35 68.50 54888.15 88888.00 2014-04-13 04:41:52.750 103 12673.35 68.45 54888.10 88888.00 2014-04-13 04:41:52.875 103 12673.33 68.38 54888.07 88888.00 2014-04-13 04:41:53.000 103 12673.35 68.38 54888.05 88888.00 2014-04-13 04:41:53.125 103 12673.35 68.38 54888.07 88888.00 2014-04-13 04:41:53.250 103 12673.33 68.35 54888.10 88888.00 2014-04-13 04:41:53.375 103 12673.33 68.28 54888.07 88888.00 2014-04-13 04:41:53.500 103 12673.27 68.25 54888.05 88888.00 2014-04-13 04:41:53.625 103 12673.40 68.28 54888.03 88888.00 2014-04-13 04:41:53.750 103 12673.40 68.25 54888.03 88888.00 2014-04-13 04:41:53.875 103 12673.30 68.20 54888.00 88888.00 2014-04-13 04:41:54.000 103 12673.27 68.17 54887.95 88888.00 2014-04-13 04:41:54.125 103 12673.33 68.15 54887.95 88888.00 2014-04-13 04:41:54.250 103 12673.33 68.10 54887.90 88888.00 2014-04-13 04:41:54.375 103 12673.33 68.08 54887.85 88888.00 2014-04-13 04:41:54.500 103 12673.35 68.05 54887.88 88888.00 2014-04-13 04:41:54.625 103 12673.33 68.03 54887.88 88888.00 2014-04-13 04:41:54.750 103 12673.35 68.03 54887.90 88888.00 2014-04-13 04:41:54.875 103 12673.40 68.00 54887.90 88888.00 2014-04-13 04:41:55.000 103 12673.40 67.97 54887.85 88888.00 2014-04-13 04:41:55.125 103 12673.30 67.92 54887.82 88888.00 2014-04-13 04:41:55.250 103 12673.25 67.90 54887.82 88888.00 2014-04-13 04:41:55.375 103 12673.30 67.90 54887.82 88888.00 2014-04-13 04:41:55.500 103 12673.33 67.88 54887.78 88888.00 2014-04-13 04:41:55.625 103 12673.35 67.83 54887.80 88888.00 2014-04-13 04:41:55.750 103 12673.40 67.80 54887.78 88888.00 2014-04-13 04:41:55.875 103 12673.40 67.78 54887.75 88888.00 2014-04-13 04:41:56.000 103 12673.33 67.75 54887.75 88888.00 2014-04-13 04:41:56.125 103 12673.33 67.70 54887.75 88888.00 2014-04-13 04:41:56.250 103 12673.33 67.70 54887.72 88888.00 2014-04-13 04:41:56.375 103 12673.35 67.67 54887.72 88888.00 2014-04-13 04:41:56.500 103 12673.33 67.62 54887.70 88888.00 2014-04-13 04:41:56.625 103 12673.27 67.60 54887.68 88888.00 2014-04-13 04:41:56.750 103 12673.30 67.60 54887.70 88888.00 2014-04-13 04:41:56.875 103 12673.35 67.58 54887.70 88888.00 2014-04-13 04:41:57.000 103 12673.40 67.55 54887.70 88888.00 2014-04-13 04:41:57.125 103 12673.35 67.53 54887.68 88888.00 2014-04-13 04:41:57.250 103 12673.25 67.47 54887.65 88888.00 2014-04-13 04:41:57.375 103 12673.27 67.45 54887.60 88888.00 2014-04-13 04:41:57.500 103 12673.30 67.40 54887.57 88888.00 2014-04-13 04:41:57.625 103 12673.27 67.38 54887.57 88888.00 2014-04-13 04:41:57.750 103 12673.23 67.30 54887.55 88888.00 2014-04-13 04:41:57.875 103 12673.27 67.30 54887.55 88888.00 2014-04-13 04:41:58.000 103 12673.33 67.30 54887.55 88888.00 2014-04-13 04:41:58.125 103 12673.33 67.28 54887.55 88888.00 2014-04-13 04:41:58.250 103 12673.33 67.25 54887.57 88888.00 2014-04-13 04:41:58.375 103 12673.38 67.22 54887.53 88888.00 2014-04-13 04:41:58.500 103 12673.38 67.20 54887.50 88888.00 2014-04-13 04:41:58.625 103 12673.38 67.17 54887.50 88888.00 2014-04-13 04:41:58.750 103 12673.33 67.15 54887.50 88888.00 2014-04-13 04:41:58.875 103 12673.33 67.12 54887.47 88888.00 2014-04-13 04:41:59.000 103 12673.33 67.12 54887.47 88888.00 2014-04-13 04:41:59.125 103 12673.33 67.10 54887.47 88888.00 2014-04-13 04:41:59.250 103 12673.27 67.05 54887.47 88888.00 2014-04-13 04:41:59.375 103 12673.30 67.05 54887.45 88888.00 2014-04-13 04:41:59.500 103 12673.25 67.03 54887.43 88888.00 2014-04-13 04:41:59.625 103 12673.23 67.03 54887.43 88888.00 2014-04-13 04:41:59.750 103 12673.25 67.00 54887.43 88888.00 2014-04-13 04:41:59.875 103 12673.27 66.92 54887.45 88888.00 2014-04-13 04:42:00.000 103 12673.17 66.90 54887.43 88888.00 2014-04-13 04:42:00.125 103 12673.15 66.92 54887.43 88888.00 2014-04-13 04:42:00.250 103 12673.17 66.88 54887.43 88888.00 2014-04-13 04:42:00.375 103 12673.25 66.85 54887.38 88888.00 2014-04-13 04:42:00.500 103 12673.20 66.83 54887.40 88888.00 2014-04-13 04:42:00.625 103 12673.17 66.78 54887.38 88888.00 2014-04-13 04:42:00.750 103 12673.20 66.78 54887.35 88888.00 2014-04-13 04:42:00.875 103 12673.25 66.78 54887.32 88888.00 2014-04-13 04:42:01.000 103 12673.23 66.70 54887.30 88888.00 2014-04-13 04:42:01.125 103 12673.17 66.67 54887.30 88888.00 2014-04-13 04:42:01.250 103 12673.08 66.62 54887.30 88888.00 2014-04-13 04:42:01.375 103 12673.12 66.62 54887.30 88888.00 2014-04-13 04:42:01.500 103 12673.10 66.58 54887.28 88888.00 2014-04-13 04:42:01.625 103 12673.08 66.58 54887.25 88888.00 2014-04-13 04:42:01.750 103 12673.00 66.50 54887.25 88888.00 2014-04-13 04:42:01.875 103 12673.00 66.47 54887.28 88888.00 2014-04-13 04:42:02.000 103 12672.98 66.45 54887.28 88888.00 2014-04-13 04:42:02.125 103 12672.90 66.42 54887.28 88888.00 2014-04-13 04:42:02.250 103 12672.88 66.40 54887.25 88888.00 2014-04-13 04:42:02.375 103 12672.95 66.40 54887.22 88888.00 2014-04-13 04:42:02.500 103 12672.95 66.35 54887.22 88888.00 2014-04-13 04:42:02.625 103 12672.95 66.35 54887.25 88888.00 2014-04-13 04:42:02.750 103 12672.95 66.35 54887.25 88888.00 2014-04-13 04:42:02.875 103 12672.92 66.30 54887.20 88888.00 2014-04-13 04:42:03.000 103 12672.88 66.20 54887.20 88888.00 2014-04-13 04:42:03.125 103 12672.92 66.15 54887.20 88888.00 2014-04-13 04:42:03.250 103 12672.98 66.15 54887.20 88888.00 2014-04-13 04:42:03.375 103 12673.00 66.15 54887.20 88888.00 2014-04-13 04:42:03.500 103 12672.92 66.12 54887.22 88888.00 2014-04-13 04:42:03.625 103 12672.90 66.08 54887.20 88888.00 2014-04-13 04:42:03.750 103 12672.90 66.03 54887.18 88888.00 2014-04-13 04:42:03.875 103 12672.90 65.97 54887.20 88888.00 2014-04-13 04:42:04.000 103 12672.85 65.95 54887.18 88888.00 2014-04-13 04:42:04.125 103 12672.83 65.90 54887.18 88888.00 2014-04-13 04:42:04.250 103 12672.83 65.85 54887.12 88888.00 2014-04-13 04:42:04.375 103 12672.80 65.80 54887.15 88888.00 2014-04-13 04:42:04.500 103 12672.75 65.83 54887.15 88888.00 2014-04-13 04:42:04.625 103 12672.77 65.80 54887.12 88888.00 2014-04-13 04:42:04.750 103 12672.75 65.72 54887.12 88888.00 2014-04-13 04:42:04.875 103 12672.77 65.67 54887.10 88888.00 2014-04-13 04:42:05.000 103 12672.77 65.65 54887.10 88888.00 2014-04-13 04:42:05.125 103 12672.75 65.62 54887.10 88888.00 2014-04-13 04:42:05.250 103 12672.75 65.60 54887.10 88888.00 2014-04-13 04:42:05.375 103 12672.77 65.60 54887.07 88888.00 2014-04-13 04:42:05.500 103 12672.77 65.58 54887.10 88888.00 2014-04-13 04:42:05.625 103 12672.75 65.58 54887.10 88888.00 2014-04-13 04:42:05.750 103 12672.73 65.50 54887.07 88888.00 2014-04-13 04:42:05.875 103 12672.70 65.45 54887.07 88888.00 2014-04-13 04:42:06.000 103 12672.62 65.45 54887.05 88888.00 2014-04-13 04:42:06.125 103 12672.60 65.42 54887.07 88888.00 2014-04-13 04:42:06.250 103 12672.60 65.35 54887.10 88888.00 2014-04-13 04:42:06.375 103 12672.65 65.33 54887.10 88888.00 2014-04-13 04:42:06.500 103 12672.55 65.28 54887.07 88888.00 2014-04-13 04:42:06.625 103 12672.65 65.28 54887.07 88888.00 2014-04-13 04:42:06.750 103 12672.70 65.25 54887.10 88888.00 2014-04-13 04:42:06.875 103 12672.65 65.22 54887.10 88888.00 2014-04-13 04:42:07.000 103 12672.60 65.17 54887.10 88888.00 2014-04-13 04:42:07.125 103 12672.55 65.20 54887.10 88888.00 2014-04-13 04:42:07.250 103 12672.52 65.10 54887.10 88888.00 2014-04-13 04:42:07.375 103 12672.55 65.08 54887.10 88888.00 2014-04-13 04:42:07.500 103 12672.52 65.03 54887.10 88888.00 2014-04-13 04:42:07.625 103 12672.50 65.05 54887.10 88888.00 2014-04-13 04:42:07.750 103 12672.50 65.03 54887.12 88888.00 2014-04-13 04:42:07.875 103 12672.45 65.00 54887.12 88888.00 2014-04-13 04:42:08.000 103 12672.45 64.95 54887.10 88888.00 2014-04-13 04:42:08.125 103 12672.40 64.90 54887.07 88888.00 2014-04-13 04:42:08.250 103 12672.33 64.90 54887.07 88888.00 2014-04-13 04:42:08.375 103 12672.33 64.88 54887.07 88888.00 2014-04-13 04:42:08.500 103 12672.33 64.88 54887.07 88888.00 2014-04-13 04:42:08.625 103 12672.33 64.83 54887.10 88888.00 2014-04-13 04:42:08.750 103 12672.30 64.80 54887.07 88888.00 2014-04-13 04:42:08.875 103 12672.17 64.80 54887.05 88888.00 2014-04-13 04:42:09.000 103 12672.17 64.78 54887.05 88888.00 2014-04-13 04:42:09.125 103 12672.25 64.75 54887.07 88888.00 2014-04-13 04:42:09.250 103 12672.23 64.70 54887.10 88888.00 2014-04-13 04:42:09.375 103 12672.17 64.70 54887.10 88888.00 2014-04-13 04:42:09.500 103 12672.12 64.67 54887.10 88888.00 2014-04-13 04:42:09.625 103 12672.12 64.65 54887.07 88888.00 2014-04-13 04:42:09.750 103 12672.15 64.62 54887.07 88888.00 2014-04-13 04:42:09.875 103 12672.15 64.60 54887.07 88888.00 2014-04-13 04:42:10.000 103 12672.08 64.55 54887.05 88888.00 2014-04-13 04:42:10.125 103 12672.02 64.53 54887.05 88888.00 2014-04-13 04:42:10.250 103 12671.95 64.50 54887.05 88888.00 2014-04-13 04:42:10.375 103 12671.95 64.50 54887.07 88888.00 2014-04-13 04:42:10.500 103 12671.95 64.47 54887.05 88888.00 2014-04-13 04:42:10.625 103 12671.95 64.45 54887.05 88888.00 2014-04-13 04:42:10.750 103 12671.95 64.40 54887.05 88888.00 2014-04-13 04:42:10.875 103 12671.95 64.35 54887.05 88888.00 2014-04-13 04:42:11.000 103 12671.92 64.33 54887.03 88888.00 2014-04-13 04:42:11.125 103 12671.90 64.35 54887.03 88888.00 2014-04-13 04:42:11.250 103 12671.88 64.30 54887.03 88888.00 2014-04-13 04:42:11.375 103 12671.88 64.28 54887.03 88888.00 2014-04-13 04:42:11.500 103 12671.90 64.28 54887.00 88888.00 2014-04-13 04:42:11.625 103 12671.92 64.30 54887.05 88888.00 2014-04-13 04:42:11.750 103 12671.90 64.28 54887.05 88888.00 2014-04-13 04:42:11.875 103 12671.85 64.22 54887.05 88888.00 2014-04-13 04:42:12.000 103 12671.83 64.22 54887.03 88888.00 2014-04-13 04:42:12.125 103 12671.75 64.17 54887.03 88888.00 2014-04-13 04:42:12.250 103 12671.67 64.10 54887.00 88888.00 2014-04-13 04:42:12.375 103 12671.70 64.10 54887.03 88888.00 2014-04-13 04:42:12.500 103 12671.80 64.10 54887.03 88888.00 2014-04-13 04:42:12.625 103 12671.77 64.08 54887.03 88888.00 2014-04-13 04:42:12.750 103 12671.70 64.03 54887.03 88888.00 2014-04-13 04:42:12.875 103 12671.73 64.03 54887.00 88888.00 2014-04-13 04:42:13.000 103 12671.67 64.00 54887.00 88888.00 2014-04-13 04:42:13.125 103 12671.62 63.98 54887.03 88888.00 2014-04-13 04:42:13.250 103 12671.58 63.92 54887.03 88888.00 2014-04-13 04:42:13.375 103 12671.55 63.88 54887.00 88888.00 2014-04-13 04:42:13.500 103 12671.55 63.88 54887.00 88888.00 2014-04-13 04:42:13.625 103 12671.55 63.88 54887.00 88888.00 2014-04-13 04:42:13.750 103 12671.60 63.85 54887.00 88888.00 2014-04-13 04:42:13.875 103 12671.60 63.77 54886.97 88888.00 2014-04-13 04:42:14.000 103 12671.55 63.77 54886.95 88888.00 2014-04-13 04:42:14.125 103 12671.60 63.75 54886.97 88888.00 2014-04-13 04:42:14.250 103 12671.58 63.70 54886.97 88888.00 2014-04-13 04:42:14.375 103 12671.52 63.67 54886.97 88888.00 2014-04-13 04:42:14.500 103 12671.48 63.65 54886.95 88888.00 2014-04-13 04:42:14.625 103 12671.48 63.62 54886.97 88888.00 2014-04-13 04:42:14.750 103 12671.52 63.62 54886.97 88888.00 2014-04-13 04:42:14.875 103 12671.55 63.60 54886.97 88888.00 2014-04-13 04:42:15.000 103 12671.55 63.55 54886.97 88888.00 2014-04-13 04:42:15.125 103 12671.52 63.52 54886.95 88888.00 2014-04-13 04:42:15.250 103 12671.42 63.52 54886.95 88888.00 2014-04-13 04:42:15.375 103 12671.38 63.48 54886.95 88888.00 2014-04-13 04:42:15.500 103 12671.42 63.45 54886.95 88888.00 2014-04-13 04:42:15.625 103 12671.45 63.42 54886.97 88888.00 2014-04-13 04:42:15.750 103 12671.42 63.40 54886.93 88888.00 2014-04-13 04:42:15.875 103 12671.42 63.35 54886.93 88888.00 2014-04-13 04:42:16.000 103 12671.40 63.33 54886.88 88888.00 2014-04-13 04:42:16.125 103 12671.38 63.30 54886.88 88888.00 2014-04-13 04:42:16.250 103 12671.33 63.25 54886.88 88888.00 2014-04-13 04:42:16.375 103 12671.35 63.25 54886.88 88888.00 2014-04-13 04:42:16.500 103 12671.27 63.20 54886.85 88888.00 2014-04-13 04:42:16.625 103 12671.27 63.17 54886.88 88888.00 2014-04-13 04:42:16.750 103 12671.42 63.15 54886.90 88888.00 2014-04-13 04:42:16.875 103 12671.40 63.12 54886.93 88888.00 2014-04-13 04:42:17.000 103 12671.33 63.08 54886.90 88888.00 2014-04-13 04:42:17.125 103 12671.25 63.02 54886.90 88888.00 2014-04-13 04:42:17.250 103 12671.27 62.98 54886.88 88888.00 2014-04-13 04:42:17.375 103 12671.35 62.95 54886.88 88888.00 2014-04-13 04:42:17.500 103 12671.40 62.95 54886.85 88888.00 2014-04-13 04:42:17.625 103 12671.33 62.95 54886.85 88888.00 2014-04-13 04:42:17.750 103 12671.30 62.90 54886.88 88888.00 2014-04-13 04:42:17.875 103 12671.30 62.88 54886.85 88888.00 2014-04-13 04:42:18.000 103 12671.27 62.85 54886.85 88888.00 2014-04-13 04:42:18.125 103 12671.25 62.80 54886.85 88888.00 2014-04-13 04:42:18.250 103 12671.23 62.73 54886.82 88888.00 2014-04-13 04:42:18.375 103 12671.20 62.73 54886.85 88888.00 2014-04-13 04:42:18.500 103 12671.20 62.70 54886.85 88888.00 2014-04-13 04:42:18.625 103 12671.17 62.65 54886.82 88888.00 2014-04-13 04:42:18.750 103 12671.12 62.65 54886.88 88888.00 2014-04-13 04:42:18.875 103 12671.10 62.62 54886.85 88888.00 2014-04-13 04:42:19.000 103 12671.12 62.60 54886.82 88888.00 2014-04-13 04:42:19.125 103 12671.15 62.58 54886.85 88888.00 2014-04-13 04:42:19.250 103 12671.08 62.52 54886.82 88888.00 2014-04-13 04:42:19.375 103 12671.12 62.52 54886.82 88888.00 2014-04-13 04:42:19.500 103 12671.17 62.48 54886.80 88888.00 2014-04-13 04:42:19.625 103 12671.23 62.45 54886.82 88888.00 2014-04-13 04:42:19.750 103 12671.17 62.42 54886.80 88888.00 2014-04-13 04:42:19.875 103 12671.17 62.38 54886.80 88888.00 2014-04-13 04:42:20.000 103 12671.15 62.33 54886.75 88888.00 2014-04-13 04:42:20.125 103 12671.10 62.33 54886.78 88888.00 2014-04-13 04:42:20.250 103 12671.05 62.30 54886.78 88888.00 2014-04-13 04:42:20.375 103 12671.02 62.27 54886.75 88888.00 2014-04-13 04:42:20.500 103 12671.02 62.25 54886.75 88888.00 2014-04-13 04:42:20.625 103 12671.00 62.23 54886.78 88888.00 2014-04-13 04:42:20.750 103 12670.98 62.20 54886.75 88888.00 2014-04-13 04:42:20.875 103 12670.98 62.17 54886.75 88888.00 2014-04-13 04:42:21.000 103 12670.98 62.15 54886.72 88888.00 2014-04-13 04:42:21.125 103 12670.95 62.12 54886.72 88888.00 2014-04-13 04:42:21.250 103 12670.92 62.05 54886.78 88888.00 2014-04-13 04:42:21.375 103 12671.05 62.05 54886.78 88888.00 2014-04-13 04:42:21.500 103 12671.05 62.10 54886.78 88888.00 2014-04-13 04:42:21.625 103 12671.00 62.02 54886.75 88888.00 2014-04-13 04:42:21.750 103 12670.98 62.00 54886.75 88888.00 2014-04-13 04:42:21.875 103 12670.95 61.95 54886.75 88888.00 2014-04-13 04:42:22.000 103 12670.98 61.92 54886.72 88888.00 2014-04-13 04:42:22.125 103 12670.95 61.92 54886.72 88888.00 2014-04-13 04:42:22.250 103 12670.88 61.90 54886.68 88888.00 2014-04-13 04:42:22.375 103 12670.88 61.85 54886.68 88888.00 2014-04-13 04:42:22.500 103 12670.92 61.83 54886.70 88888.00 2014-04-13 04:42:22.625 103 12670.90 61.83 54886.68 88888.00 2014-04-13 04:42:22.750 103 12670.83 61.77 54886.65 88888.00 2014-04-13 04:42:22.875 103 12670.83 61.73 54886.62 88888.00 2014-04-13 04:42:23.000 103 12670.85 61.73 54886.65 88888.00 2014-04-13 04:42:23.125 103 12670.90 61.67 54886.65 88888.00 2014-04-13 04:42:23.250 103 12670.90 61.70 54886.65 88888.00 2014-04-13 04:42:23.375 103 12670.92 61.67 54886.65 88888.00 2014-04-13 04:42:23.500 103 12670.88 61.62 54886.62 88888.00 2014-04-13 04:42:23.625 103 12670.83 61.62 54886.60 88888.00 2014-04-13 04:42:23.750 103 12670.83 61.60 54886.62 88888.00 2014-04-13 04:42:23.875 103 12670.83 61.58 54886.62 88888.00 2014-04-13 04:42:24.000 103 12670.77 61.55 54886.62 88888.00 2014-04-13 04:42:24.125 103 12670.70 61.58 54886.68 88888.00 2014-04-13 04:42:24.250 103 12670.65 61.52 54886.65 88888.00 2014-04-13 04:42:24.375 103 12670.65 61.52 54886.62 88888.00 2014-04-13 04:42:24.500 103 12670.62 61.50 54886.62 88888.00 2014-04-13 04:42:24.625 103 12670.55 61.48 54886.65 88888.00 2014-04-13 04:42:24.750 103 12670.50 61.45 54886.62 88888.00 2014-04-13 04:42:24.875 103 12670.55 61.45 54886.65 88888.00 2014-04-13 04:42:25.000 103 12670.58 61.40 54886.62 88888.00 2014-04-13 04:42:25.125 103 12670.55 61.35 54886.60 88888.00 2014-04-13 04:42:25.250 103 12670.58 61.30 54886.62 88888.00 2014-04-13 04:42:25.375 103 12670.60 61.30 54886.62 88888.00 2014-04-13 04:42:25.500 103 12670.50 61.33 54886.62 88888.00 2014-04-13 04:42:25.625 103 12670.42 61.30 54886.60 88888.00 2014-04-13 04:42:25.750 103 12670.42 61.27 54886.60 88888.00 2014-04-13 04:42:25.875 103 12670.42 61.23 54886.60 88888.00 2014-04-13 04:42:26.000 103 12670.35 61.23 54886.57 88888.00 2014-04-13 04:42:26.125 103 12670.38 61.25 54886.60 88888.00 2014-04-13 04:42:26.250 103 12670.35 61.23 54886.62 88888.00 2014-04-13 04:42:26.375 103 12670.33 61.20 54886.57 88888.00 2014-04-13 04:42:26.500 103 12670.35 61.20 54886.57 88888.00 2014-04-13 04:42:26.625 103 12670.42 61.17 54886.60 88888.00 2014-04-13 04:42:26.750 103 12670.38 61.15 54886.60 88888.00 2014-04-13 04:42:26.875 103 12670.30 61.15 54886.60 88888.00 2014-04-13 04:42:27.000 103 12670.30 61.12 54886.55 88888.00 2014-04-13 04:42:27.125 103 12670.30 61.08 54886.53 88888.00 2014-04-13 04:42:27.250 103 12670.30 61.02 54886.53 88888.00 2014-04-13 04:42:27.375 103 12670.27 61.05 54886.53 88888.00 2014-04-13 04:42:27.500 103 12670.33 61.02 54886.57 88888.00 2014-04-13 04:42:27.625 103 12670.33 61.02 54886.60 88888.00 2014-04-13 04:42:27.750 103 12670.30 61.02 54886.62 88888.00 2014-04-13 04:42:27.875 103 12670.25 61.00 54886.57 88888.00 2014-04-13 04:42:28.000 103 12670.25 60.98 54886.55 88888.00 2014-04-13 04:42:28.125 103 12670.27 60.90 54886.53 88888.00 2014-04-13 04:42:28.250 103 12670.30 60.90 54886.55 88888.00 2014-04-13 04:42:28.375 103 12670.33 60.92 54886.53 88888.00 2014-04-13 04:42:28.500 103 12670.25 60.88 54886.50 88888.00 2014-04-13 04:42:28.625 103 12670.20 60.88 54886.50 88888.00 2014-04-13 04:42:28.750 103 12670.23 60.85 54886.53 88888.00 2014-04-13 04:42:28.875 103 12670.25 60.80 54886.47 88888.00 2014-04-13 04:42:29.000 103 12670.23 60.77 54886.47 88888.00 2014-04-13 04:42:29.125 103 12670.20 60.77 54886.50 88888.00 2014-04-13 04:42:29.250 103 12670.12 60.75 54886.50 88888.00 2014-04-13 04:42:29.375 103 12670.10 60.73 54886.50 88888.00 2014-04-13 04:42:29.500 103 12670.02 60.73 54886.50 88888.00 2014-04-13 04:42:29.625 103 12670.02 60.70 54886.47 88888.00 2014-04-13 04:42:29.750 103 12670.02 60.70 54886.47 88888.00 2014-04-13 04:42:29.875 103 12669.98 60.67 54886.50 88888.00 2014-04-13 04:42:30.000 103 12669.92 60.65 54886.45 88888.00 2014-04-13 04:42:30.125 103 12670.00 60.62 54886.47 88888.00 2014-04-13 04:42:30.250 103 12670.00 60.62 54886.47 88888.00 2014-04-13 04:42:30.375 103 12670.05 60.60 54886.47 88888.00 2014-04-13 04:42:30.500 103 12670.05 60.58 54886.45 88888.00 2014-04-13 04:42:30.625 103 12670.00 60.55 54886.45 88888.00 2014-04-13 04:42:30.750 103 12669.98 60.55 54886.45 88888.00 2014-04-13 04:42:30.875 103 12670.00 60.50 54886.45 88888.00 2014-04-13 04:42:31.000 103 12669.98 60.48 54886.45 88888.00 2014-04-13 04:42:31.125 103 12669.95 60.48 54886.43 88888.00 2014-04-13 04:42:31.250 103 12669.85 60.48 54886.45 88888.00 2014-04-13 04:42:31.375 103 12669.80 60.45 54886.43 88888.00 2014-04-13 04:42:31.500 103 12669.85 60.42 54886.40 88888.00 2014-04-13 04:42:31.625 103 12669.85 60.40 54886.40 88888.00 2014-04-13 04:42:31.750 103 12669.85 60.33 54886.40 88888.00 2014-04-13 04:42:31.875 103 12669.80 60.33 54886.43 88888.00 2014-04-13 04:42:32.000 103 12669.80 60.35 54886.43 88888.00 2014-04-13 04:42:32.125 103 12669.83 60.35 54886.43 88888.00 2014-04-13 04:42:32.250 103 12669.85 60.30 54886.43 88888.00 2014-04-13 04:42:32.375 103 12669.85 60.30 54886.43 88888.00 2014-04-13 04:42:32.500 103 12669.83 60.27 54886.40 88888.00 2014-04-13 04:42:32.625 103 12669.80 60.25 54886.38 88888.00 2014-04-13 04:42:32.750 103 12669.75 60.23 54886.35 88888.00 2014-04-13 04:42:32.875 103 12669.73 60.23 54886.35 88888.00 2014-04-13 04:42:33.000 103 12669.73 60.20 54886.38 88888.00 2014-04-13 04:42:33.125 103 12669.77 60.17 54886.35 88888.00 2014-04-13 04:42:33.250 103 12669.73 60.17 54886.35 88888.00 2014-04-13 04:42:33.375 103 12669.73 60.15 54886.35 88888.00 2014-04-13 04:42:33.500 103 12669.65 60.12 54886.32 88888.00 2014-04-13 04:42:33.625 103 12669.62 60.15 54886.32 88888.00 2014-04-13 04:42:33.750 103 12669.60 60.17 54886.35 88888.00 2014-04-13 04:42:33.875 103 12669.60 60.15 54886.30 88888.00 2014-04-13 04:42:34.000 103 12669.58 60.12 54886.32 88888.00 2014-04-13 04:42:34.125 103 12669.58 60.12 54886.30 88888.00 2014-04-13 04:42:34.250 103 12669.58 60.10 54886.28 88888.00 2014-04-13 04:42:34.375 103 12669.58 60.08 54886.28 88888.00 2014-04-13 04:42:34.500 103 12669.55 60.08 54886.28 88888.00 2014-04-13 04:42:34.625 103 12669.55 60.08 54886.30 88888.00 2014-04-13 04:42:34.750 103 12669.45 60.10 54886.28 88888.00 2014-04-13 04:42:34.875 103 12669.48 60.05 54886.28 88888.00 2014-04-13 04:42:35.000 103 12669.50 60.05 54886.22 88888.00 2014-04-13 04:42:35.125 103 12669.48 60.05 54886.25 88888.00 2014-04-13 04:42:35.250 103 12669.42 60.02 54886.28 88888.00 2014-04-13 04:42:35.375 103 12669.42 60.02 54886.25 88888.00 2014-04-13 04:42:35.500 103 12669.40 60.00 54886.22 88888.00 2014-04-13 04:42:35.625 103 12669.30 60.00 54886.25 88888.00 2014-04-13 04:42:35.750 103 12669.23 60.00 54886.25 88888.00 2014-04-13 04:42:35.875 103 12669.20 60.02 54886.25 88888.00 2014-04-13 04:42:36.000 103 12669.23 60.00 54886.22 88888.00 2014-04-13 04:42:36.125 103 12669.25 60.00 54886.25 88888.00 2014-04-13 04:42:36.250 103 12669.20 59.98 54886.22 88888.00 2014-04-13 04:42:36.375 103 12669.23 59.98 54886.25 88888.00 2014-04-13 04:42:36.500 103 12669.23 60.00 54886.20 88888.00 2014-04-13 04:42:36.625 103 12669.17 59.98 54886.20 88888.00 2014-04-13 04:42:36.750 103 12669.10 59.98 54886.18 88888.00 2014-04-13 04:42:36.875 103 12669.12 60.00 54886.15 88888.00 2014-04-13 04:42:37.000 103 12669.12 59.98 54886.15 88888.00 2014-04-13 04:42:37.125 103 12669.12 59.98 54886.18 88888.00 2014-04-13 04:42:37.250 103 12669.12 59.95 54886.15 88888.00 2014-04-13 04:42:37.375 103 12669.10 59.98 54886.15 88888.00 2014-04-13 04:42:37.500 103 12669.05 59.98 54886.10 88888.00 2014-04-13 04:42:37.625 103 12669.05 59.95 54886.10 88888.00 2014-04-13 04:42:37.750 103 12669.00 59.92 54886.12 88888.00 2014-04-13 04:42:37.875 103 12668.95 59.95 54886.12 88888.00 2014-04-13 04:42:38.000 103 12668.92 59.95 54886.10 88888.00 2014-04-13 04:42:38.125 103 12668.88 59.92 54886.10 88888.00 2014-04-13 04:42:38.250 103 12668.85 59.92 54886.07 88888.00 2014-04-13 04:42:38.375 103 12668.85 59.92 54886.05 88888.00 2014-04-13 04:42:38.500 103 12668.85 59.90 54886.05 88888.00 2014-04-13 04:42:38.625 103 12668.85 59.90 54886.05 88888.00 2014-04-13 04:42:38.750 103 12668.83 59.92 54886.05 88888.00 2014-04-13 04:42:38.875 103 12668.80 59.88 54886.07 88888.00 2014-04-13 04:42:39.000 103 12668.80 59.90 54886.05 88888.00 2014-04-13 04:42:39.125 103 12668.80 59.88 54886.05 88888.00 2014-04-13 04:42:39.250 103 12668.80 59.83 54886.05 88888.00 2014-04-13 04:42:39.375 103 12668.85 59.83 54886.03 88888.00 2014-04-13 04:42:39.500 103 12668.83 59.85 54886.03 88888.00 2014-04-13 04:42:39.625 103 12668.80 59.88 54886.00 88888.00 2014-04-13 04:42:39.750 103 12668.77 59.85 54885.97 88888.00 2014-04-13 04:42:39.875 103 12668.83 59.85 54886.00 88888.00 2014-04-13 04:42:40.000 103 12668.80 59.83 54885.97 88888.00 2014-04-13 04:42:40.125 103 12668.73 59.85 54886.00 88888.00 2014-04-13 04:42:40.250 103 12668.65 59.83 54885.97 88888.00 2014-04-13 04:42:40.375 103 12668.70 59.80 54885.95 88888.00 2014-04-13 04:42:40.500 103 12668.70 59.77 54885.97 88888.00 2014-04-13 04:42:40.625 103 12668.65 59.77 54885.97 88888.00 2014-04-13 04:42:40.750 103 12668.60 59.77 54885.95 88888.00 2014-04-13 04:42:40.875 103 12668.55 59.75 54885.95 88888.00 2014-04-13 04:42:41.000 103 12668.55 59.70 54885.93 88888.00 2014-04-13 04:42:41.125 103 12668.55 59.70 54885.95 88888.00 2014-04-13 04:42:41.250 103 12668.48 59.70 54885.93 88888.00 2014-04-13 04:42:41.375 103 12668.42 59.70 54885.90 88888.00 2014-04-13 04:42:41.500 103 12668.38 59.70 54885.90 88888.00 2014-04-13 04:42:41.625 103 12668.40 59.75 54885.90 88888.00 2014-04-13 04:42:41.750 103 12668.35 59.75 54885.90 88888.00 2014-04-13 04:42:41.875 103 12668.33 59.75 54885.88 88888.00 2014-04-13 04:42:42.000 103 12668.27 59.70 54885.88 88888.00 2014-04-13 04:42:42.125 103 12668.20 59.67 54885.93 88888.00 2014-04-13 04:42:42.250 103 12668.12 59.70 54885.90 88888.00 2014-04-13 04:42:42.375 103 12668.12 59.70 54885.88 88888.00 2014-04-13 04:42:42.500 103 12668.17 59.65 54885.88 88888.00 2014-04-13 04:42:42.625 103 12668.17 59.67 54885.88 88888.00 2014-04-13 04:42:42.750 103 12668.12 59.65 54885.93 88888.00 2014-04-13 04:42:42.875 103 12668.08 59.62 54885.88 88888.00 2014-04-13 04:42:43.000 103 12668.08 59.65 54885.85 88888.00 2014-04-13 04:42:43.125 103 12668.08 59.62 54885.85 88888.00 2014-04-13 04:42:43.250 103 12668.08 59.62 54885.85 88888.00 2014-04-13 04:42:43.375 103 12668.15 59.65 54885.88 88888.00 2014-04-13 04:42:43.500 103 12668.15 59.65 54885.85 88888.00 2014-04-13 04:42:43.625 103 12668.08 59.62 54885.80 88888.00 2014-04-13 04:42:43.750 103 12668.10 59.62 54885.80 88888.00 2014-04-13 04:42:43.875 103 12668.12 59.60 54885.78 88888.00 2014-04-13 04:42:44.000 103 12668.08 59.60 54885.80 88888.00 2014-04-13 04:42:44.125 103 12667.98 59.62 54885.78 88888.00 2014-04-13 04:42:44.250 103 12667.90 59.60 54885.72 88888.00 2014-04-13 04:42:44.375 103 12667.90 59.60 54885.72 88888.00 2014-04-13 04:42:44.500 103 12667.92 59.60 54885.78 88888.00 2014-04-13 04:42:44.625 103 12667.95 59.62 54885.72 88888.00 2014-04-13 04:42:44.750 103 12667.95 59.60 54885.72 88888.00 2014-04-13 04:42:44.875 103 12667.92 59.60 54885.70 88888.00 2014-04-13 04:42:45.000 103 12667.92 59.60 54885.72 88888.00 2014-04-13 04:42:45.125 103 12667.92 59.60 54885.72 88888.00 2014-04-13 04:42:45.250 103 12667.92 59.55 54885.70 88888.00 2014-04-13 04:42:45.375 103 12667.92 59.55 54885.68 88888.00 2014-04-13 04:42:45.500 103 12667.85 59.58 54885.70 88888.00 2014-04-13 04:42:45.625 103 12667.83 59.60 54885.72 88888.00 2014-04-13 04:42:45.750 103 12667.83 59.60 54885.70 88888.00 2014-04-13 04:42:45.875 103 12667.80 59.62 54885.68 88888.00 2014-04-13 04:42:46.000 103 12667.75 59.60 54885.65 88888.00 2014-04-13 04:42:46.125 103 12667.73 59.55 54885.65 88888.00 2014-04-13 04:42:46.250 103 12667.65 59.55 54885.68 88888.00 2014-04-13 04:42:46.375 103 12667.65 59.58 54885.68 88888.00 2014-04-13 04:42:46.500 103 12667.62 59.60 54885.68 88888.00 2014-04-13 04:42:46.625 103 12667.60 59.55 54885.68 88888.00 2014-04-13 04:42:46.750 103 12667.60 59.55 54885.68 88888.00 2014-04-13 04:42:46.875 103 12667.60 59.58 54885.65 88888.00 2014-04-13 04:42:47.000 103 12667.60 59.55 54885.65 88888.00 2014-04-13 04:42:47.125 103 12667.55 59.52 54885.68 88888.00 2014-04-13 04:42:47.250 103 12667.50 59.52 54885.65 88888.00 2014-04-13 04:42:47.375 103 12667.52 59.55 54885.62 88888.00 2014-04-13 04:42:47.500 103 12667.55 59.52 54885.62 88888.00 2014-04-13 04:42:47.625 103 12667.55 59.50 54885.60 88888.00 2014-04-13 04:42:47.750 103 12667.55 59.52 54885.62 88888.00 2014-04-13 04:42:47.875 103 12667.58 59.55 54885.60 88888.00 2014-04-13 04:42:48.000 103 12667.52 59.52 54885.57 88888.00 2014-04-13 04:42:48.125 103 12667.45 59.52 54885.60 88888.00 2014-04-13 04:42:48.250 103 12667.35 59.50 54885.60 88888.00 2014-04-13 04:42:48.375 103 12667.40 59.50 54885.60 88888.00 2014-04-13 04:42:48.500 103 12667.40 59.52 54885.57 88888.00 2014-04-13 04:42:48.625 103 12667.35 59.50 54885.57 88888.00 2014-04-13 04:42:48.750 103 12667.38 59.52 54885.55 88888.00 2014-04-13 04:42:48.875 103 12667.40 59.52 54885.55 88888.00 2014-04-13 04:42:49.000 103 12667.33 59.52 54885.55 88888.00 2014-04-13 04:42:49.125 103 12667.27 59.50 54885.55 88888.00 2014-04-13 04:42:49.250 103 12667.27 59.50 54885.55 88888.00 2014-04-13 04:42:49.375 103 12667.30 59.52 54885.55 88888.00 2014-04-13 04:42:49.500 103 12667.20 59.50 54885.50 88888.00 2014-04-13 04:42:49.625 103 12667.20 59.52 54885.50 88888.00 2014-04-13 04:42:49.750 103 12667.17 59.52 54885.55 88888.00 2014-04-13 04:42:49.875 103 12667.20 59.52 54885.55 88888.00 2014-04-13 04:42:50.000 103 12667.23 59.52 54885.50 88888.00 2014-04-13 04:42:50.125 103 12667.20 59.52 54885.53 88888.00 2014-04-13 04:42:50.250 103 12667.17 59.52 54885.50 88888.00 2014-04-13 04:42:50.375 103 12667.17 59.58 54885.53 88888.00 2014-04-13 04:42:50.500 103 12667.17 59.58 54885.53 88888.00 2014-04-13 04:42:50.625 103 12667.12 59.58 54885.53 88888.00 2014-04-13 04:42:50.750 103 12667.08 59.58 54885.53 88888.00 2014-04-13 04:42:50.875 103 12667.08 59.58 54885.50 88888.00 2014-04-13 04:42:51.000 103 12667.08 59.52 54885.50 88888.00 2014-04-13 04:42:51.125 103 12667.12 59.52 54885.50 88888.00 2014-04-13 04:42:51.250 103 12667.10 59.55 54885.50 88888.00 2014-04-13 04:42:51.375 103 12667.02 59.55 54885.47 88888.00 2014-04-13 04:42:51.500 103 12667.00 59.55 54885.45 88888.00 2014-04-13 04:42:51.625 103 12667.00 59.58 54885.45 88888.00 2014-04-13 04:42:51.750 103 12667.02 59.52 54885.47 88888.00 2014-04-13 04:42:51.875 103 12667.02 59.52 54885.47 88888.00 2014-04-13 04:42:52.000 103 12667.00 59.52 54885.43 88888.00 2014-04-13 04:42:52.125 103 12666.98 59.52 54885.40 88888.00 2014-04-13 04:42:52.250 103 12667.00 59.50 54885.40 88888.00 2014-04-13 04:42:52.375 103 12666.98 59.48 54885.40 88888.00 2014-04-13 04:42:52.500 103 12666.98 59.48 54885.40 88888.00 2014-04-13 04:42:52.625 103 12666.92 59.48 54885.40 88888.00 2014-04-13 04:42:52.750 103 12666.92 59.45 54885.40 88888.00 2014-04-13 04:42:52.875 103 12666.88 59.48 54885.43 88888.00 2014-04-13 04:42:53.000 103 12666.83 59.50 54885.38 88888.00 2014-04-13 04:42:53.125 103 12666.75 59.48 54885.35 88888.00 2014-04-13 04:42:53.250 103 12666.70 59.42 54885.38 88888.00 2014-04-13 04:42:53.375 103 12666.73 59.45 54885.38 88888.00 2014-04-13 04:42:53.500 103 12666.77 59.45 54885.35 88888.00 2014-04-13 04:42:53.625 103 12666.73 59.48 54885.35 88888.00 2014-04-13 04:42:53.750 103 12666.73 59.48 54885.35 88888.00 2014-04-13 04:42:53.875 103 12666.75 59.42 54885.32 88888.00 2014-04-13 04:42:54.000 103 12666.73 59.45 54885.32 88888.00 2014-04-13 04:42:54.125 103 12666.70 59.45 54885.35 88888.00 2014-04-13 04:42:54.250 103 12666.65 59.42 54885.35 88888.00 2014-04-13 04:42:54.375 103 12666.58 59.42 54885.35 88888.00 2014-04-13 04:42:54.500 103 12666.55 59.42 54885.35 88888.00 2014-04-13 04:42:54.625 103 12666.50 59.42 54885.35 88888.00 2014-04-13 04:42:54.750 103 12666.48 59.42 54885.32 88888.00 2014-04-13 04:42:54.875 103 12666.48 59.40 54885.32 88888.00 2014-04-13 04:42:55.000 103 12666.48 59.38 54885.32 88888.00 2014-04-13 04:42:55.125 103 12666.50 59.40 54885.32 88888.00 2014-04-13 04:42:55.250 103 12666.55 59.40 54885.32 88888.00 2014-04-13 04:42:55.375 103 12666.55 59.42 54885.30 88888.00 2014-04-13 04:42:55.500 103 12666.50 59.45 54885.32 88888.00 2014-04-13 04:42:55.625 103 12666.52 59.42 54885.30 88888.00 2014-04-13 04:42:55.750 103 12666.50 59.40 54885.28 88888.00 2014-04-13 04:42:55.875 103 12666.42 59.38 54885.28 88888.00 2014-04-13 04:42:56.000 103 12666.40 59.35 54885.25 88888.00 2014-04-13 04:42:56.125 103 12666.38 59.38 54885.30 88888.00 2014-04-13 04:42:56.250 103 12666.35 59.40 54885.30 88888.00 2014-04-13 04:42:56.375 103 12666.38 59.40 54885.28 88888.00 2014-04-13 04:42:56.500 103 12666.38 59.40 54885.28 88888.00 2014-04-13 04:42:56.625 103 12666.38 59.38 54885.30 88888.00 2014-04-13 04:42:56.750 103 12666.33 59.40 54885.28 88888.00 2014-04-13 04:42:56.875 103 12666.30 59.42 54885.28 88888.00 2014-04-13 04:42:57.000 103 12666.35 59.42 54885.28 88888.00 2014-04-13 04:42:57.125 103 12666.33 59.38 54885.28 88888.00 2014-04-13 04:42:57.250 103 12666.27 59.38 54885.30 88888.00 2014-04-13 04:42:57.375 103 12666.23 59.40 54885.30 88888.00 2014-04-13 04:42:57.500 103 12666.20 59.40 54885.28 88888.00 2014-04-13 04:42:57.625 103 12666.17 59.40 54885.25 88888.00 2014-04-13 04:42:57.750 103 12666.17 59.40 54885.22 88888.00 2014-04-13 04:42:57.875 103 12666.17 59.40 54885.25 88888.00 2014-04-13 04:42:58.000 103 12666.20 59.38 54885.22 88888.00 2014-04-13 04:42:58.125 103 12666.12 59.38 54885.22 88888.00 2014-04-13 04:42:58.250 103 12666.12 59.38 54885.25 88888.00 2014-04-13 04:42:58.375 103 12666.17 59.40 54885.25 88888.00 2014-04-13 04:42:58.500 103 12666.17 59.38 54885.22 88888.00 2014-04-13 04:42:58.625 103 12666.12 59.35 54885.20 88888.00 2014-04-13 04:42:58.750 103 12666.12 59.38 54885.20 88888.00 2014-04-13 04:42:58.875 103 12666.10 59.38 54885.20 88888.00 2014-04-13 04:42:59.000 103 12666.10 59.38 54885.20 88888.00 2014-04-13 04:42:59.125 103 12666.08 59.35 54885.20 88888.00 2014-04-13 04:42:59.250 103 12666.05 59.33 54885.20 88888.00 2014-04-13 04:42:59.375 103 12666.08 59.38 54885.20 88888.00 2014-04-13 04:42:59.500 103 12666.05 59.40 54885.20 88888.00 2014-04-13 04:42:59.625 103 12666.00 59.38 54885.20 88888.00 2014-04-13 04:42:59.750 103 12665.92 59.38 54885.20 88888.00 2014-04-13 04:42:59.875 103 12665.85 59.35 54885.20 88888.00 2014-04-13 04:43:00.000 103 12665.85 59.35 54885.18 88888.00 2014-04-13 04:43:00.125 103 12665.85 59.33 54885.18 88888.00 2014-04-13 04:43:00.250 103 12665.83 59.33 54885.20 88888.00 2014-04-13 04:43:00.375 103 12665.88 59.30 54885.18 88888.00 2014-04-13 04:43:00.500 103 12665.95 59.33 54885.15 88888.00 2014-04-13 04:43:00.625 103 12665.88 59.30 54885.18 88888.00 2014-04-13 04:43:00.750 103 12665.83 59.30 54885.18 88888.00 2014-04-13 04:43:00.875 103 12665.80 59.30 54885.18 88888.00 2014-04-13 04:43:01.000 103 12665.83 59.27 54885.18 88888.00 2014-04-13 04:43:01.125 103 12665.85 59.25 54885.20 88888.00 2014-04-13 04:43:01.250 103 12665.83 59.23 54885.22 88888.00 2014-04-13 04:43:01.375 103 12665.83 59.25 54885.20 88888.00 2014-04-13 04:43:01.500 103 12665.85 59.23 54885.18 88888.00 2014-04-13 04:43:01.625 103 12665.88 59.25 54885.20 88888.00 2014-04-13 04:43:01.750 103 12665.85 59.23 54885.20 88888.00 2014-04-13 04:43:01.875 103 12665.77 59.23 54885.20 88888.00 2014-04-13 04:43:02.000 103 12665.70 59.20 54885.18 88888.00 2014-04-13 04:43:02.125 103 12665.65 59.17 54885.20 88888.00 2014-04-13 04:43:02.250 103 12665.65 59.17 54885.20 88888.00 2014-04-13 04:43:02.375 103 12665.77 59.17 54885.20 88888.00 2014-04-13 04:43:02.500 103 12665.80 59.17 54885.15 88888.00 2014-04-13 04:43:02.625 103 12665.77 59.15 54885.18 88888.00 2014-04-13 04:43:02.750 103 12665.75 59.12 54885.18 88888.00 2014-04-13 04:43:02.875 103 12665.73 59.12 54885.18 88888.00 2014-04-13 04:43:03.000 103 12665.70 59.15 54885.18 88888.00 2014-04-13 04:43:03.125 103 12665.65 59.15 54885.18 88888.00 2014-04-13 04:43:03.250 103 12665.62 59.12 54885.20 88888.00 2014-04-13 04:43:03.375 103 12665.58 59.10 54885.20 88888.00 2014-04-13 04:43:03.500 103 12665.58 59.08 54885.18 88888.00 2014-04-13 04:43:03.625 103 12665.60 59.10 54885.18 88888.00 2014-04-13 04:43:03.750 103 12665.60 59.10 54885.18 88888.00 2014-04-13 04:43:03.875 103 12665.60 59.08 54885.18 88888.00 2014-04-13 04:43:04.000 103 12665.60 59.05 54885.15 88888.00 2014-04-13 04:43:04.125 103 12665.58 59.08 54885.15 88888.00 2014-04-13 04:43:04.250 103 12665.55 59.05 54885.18 88888.00 2014-04-13 04:43:04.375 103 12665.58 59.05 54885.18 88888.00 2014-04-13 04:43:04.500 103 12665.52 59.05 54885.20 88888.00 2014-04-13 04:43:04.625 103 12665.55 59.05 54885.20 88888.00 2014-04-13 04:43:04.750 103 12665.55 59.02 54885.18 88888.00 2014-04-13 04:43:04.875 103 12665.45 59.02 54885.18 88888.00 2014-04-13 04:43:05.000 103 12665.40 59.05 54885.18 88888.00 2014-04-13 04:43:05.125 103 12665.42 59.02 54885.15 88888.00 2014-04-13 04:43:05.250 103 12665.42 58.98 54885.15 88888.00 2014-04-13 04:43:05.375 103 12665.48 58.98 54885.15 88888.00 2014-04-13 04:43:05.500 103 12665.45 59.00 54885.18 88888.00 2014-04-13 04:43:05.625 103 12665.48 59.02 54885.15 88888.00 2014-04-13 04:43:05.750 103 12665.50 59.02 54885.18 88888.00 2014-04-13 04:43:05.875 103 12665.48 59.00 54885.18 88888.00 2014-04-13 04:43:06.000 103 12665.42 58.98 54885.18 88888.00 2014-04-13 04:43:06.125 103 12665.40 59.00 54885.18 88888.00 2014-04-13 04:43:06.250 103 12665.42 59.00 54885.20 88888.00 2014-04-13 04:43:06.375 103 12665.42 59.02 54885.18 88888.00 2014-04-13 04:43:06.500 103 12665.48 59.02 54885.15 88888.00 2014-04-13 04:43:06.625 103 12665.50 58.98 54885.18 88888.00 2014-04-13 04:43:06.750 103 12665.42 58.95 54885.18 88888.00 2014-04-13 04:43:06.875 103 12665.38 58.95 54885.20 88888.00 2014-04-13 04:43:07.000 103 12665.35 58.98 54885.22 88888.00 2014-04-13 04:43:07.125 103 12665.42 58.98 54885.20 88888.00 2014-04-13 04:43:07.250 103 12665.45 58.92 54885.20 88888.00 2014-04-13 04:43:07.375 103 12665.48 58.92 54885.18 88888.00 2014-04-13 04:43:07.500 103 12665.42 58.92 54885.18 88888.00 2014-04-13 04:43:07.625 103 12665.40 58.92 54885.20 88888.00 2014-04-13 04:43:07.750 103 12665.38 58.92 54885.20 88888.00 2014-04-13 04:43:07.875 103 12665.35 58.92 54885.18 88888.00 2014-04-13 04:43:08.000 103 12665.27 58.92 54885.18 88888.00 2014-04-13 04:43:08.125 103 12665.23 58.90 54885.18 88888.00 2014-04-13 04:43:08.250 103 12665.25 58.90 54885.18 88888.00 2014-04-13 04:43:08.375 103 12665.33 58.92 54885.18 88888.00 2014-04-13 04:43:08.500 103 12665.30 58.90 54885.18 88888.00 2014-04-13 04:43:08.625 103 12665.27 58.88 54885.20 88888.00 2014-04-13 04:43:08.750 103 12665.20 58.90 54885.20 88888.00 2014-04-13 04:43:08.875 103 12665.17 58.90 54885.20 88888.00 2014-04-13 04:43:09.000 103 12665.23 58.88 54885.20 88888.00 2014-04-13 04:43:09.125 103 12665.33 58.90 54885.22 88888.00 2014-04-13 04:43:09.250 103 12665.33 58.88 54885.22 88888.00 2014-04-13 04:43:09.375 103 12665.27 58.90 54885.22 88888.00 2014-04-13 04:43:09.500 103 12665.27 58.88 54885.22 88888.00 2014-04-13 04:43:09.625 103 12665.23 58.85 54885.20 88888.00 2014-04-13 04:43:09.750 103 12665.15 58.83 54885.25 88888.00 2014-04-13 04:43:09.875 103 12665.17 58.83 54885.25 88888.00 2014-04-13 04:43:10.000 103 12665.12 58.80 54885.20 88888.00 2014-04-13 04:43:10.125 103 12665.12 58.83 54885.20 88888.00 2014-04-13 04:43:10.250 103 12665.17 58.80 54885.25 88888.00 2014-04-13 04:43:10.375 103 12665.23 58.80 54885.25 88888.00 2014-04-13 04:43:10.500 103 12665.23 58.83 54885.25 88888.00 2014-04-13 04:43:10.625 103 12665.23 58.85 54885.25 88888.00 2014-04-13 04:43:10.750 103 12665.17 58.83 54885.25 88888.00 2014-04-13 04:43:10.875 103 12665.15 58.80 54885.22 88888.00 2014-04-13 04:43:11.000 103 12665.25 58.80 54885.25 88888.00 2014-04-13 04:43:11.125 103 12665.23 58.83 54885.25 88888.00 2014-04-13 04:43:11.250 103 12665.17 58.83 54885.25 88888.00 2014-04-13 04:43:11.375 103 12665.23 58.83 54885.22 88888.00 2014-04-13 04:43:11.500 103 12665.25 58.77 54885.25 88888.00 2014-04-13 04:43:11.625 103 12665.17 58.77 54885.25 88888.00 2014-04-13 04:43:11.750 103 12665.15 58.80 54885.25 88888.00 2014-04-13 04:43:11.875 103 12665.20 58.77 54885.28 88888.00 2014-04-13 04:43:12.000 103 12665.20 58.75 54885.28 88888.00 2014-04-13 04:43:12.125 103 12665.12 58.73 54885.28 88888.00 2014-04-13 04:43:12.250 103 12665.08 58.77 54885.28 88888.00 2014-04-13 04:43:12.375 103 12665.10 58.75 54885.25 88888.00 2014-04-13 04:43:12.500 103 12665.05 58.77 54885.28 88888.00 2014-04-13 04:43:12.625 103 12665.12 58.77 54885.30 88888.00 2014-04-13 04:43:12.750 103 12665.23 58.75 54885.30 88888.00 2014-04-13 04:43:12.875 103 12665.30 58.73 54885.30 88888.00 2014-04-13 04:43:13.000 103 12665.25 58.73 54885.28 88888.00 2014-04-13 04:43:13.125 103 12665.23 58.70 54885.28 88888.00 2014-04-13 04:43:13.250 103 12665.20 58.70 54885.25 88888.00 2014-04-13 04:43:13.375 103 12665.25 58.73 54885.25 88888.00 2014-04-13 04:43:13.500 103 12665.27 58.75 54885.28 88888.00 2014-04-13 04:43:13.625 103 12665.27 58.73 54885.25 88888.00 2014-04-13 04:43:13.750 103 12665.23 58.73 54885.25 88888.00 2014-04-13 04:43:13.875 103 12665.25 58.75 54885.25 88888.00 2014-04-13 04:43:14.000 103 12665.17 58.73 54885.28 88888.00 2014-04-13 04:43:14.125 103 12665.20 58.75 54885.30 88888.00 2014-04-13 04:43:14.250 103 12665.20 58.70 54885.32 88888.00 2014-04-13 04:43:14.375 103 12665.23 58.73 54885.30 88888.00 2014-04-13 04:43:14.500 103 12665.23 58.73 54885.30 88888.00 2014-04-13 04:43:14.625 103 12665.27 58.75 54885.28 88888.00 2014-04-13 04:43:14.750 103 12665.30 58.77 54885.28 88888.00 2014-04-13 04:43:14.875 103 12665.30 58.77 54885.30 88888.00 2014-04-13 04:43:15.000 103 12665.33 58.75 54885.28 88888.00 2014-04-13 04:43:15.125 103 12665.27 58.75 54885.28 88888.00 2014-04-13 04:43:15.250 103 12665.23 58.75 54885.30 88888.00 2014-04-13 04:43:15.375 103 12665.15 58.73 54885.30 88888.00 2014-04-13 04:43:15.500 103 12665.15 58.73 54885.30 88888.00 2014-04-13 04:43:15.625 103 12665.17 58.75 54885.30 88888.00 2014-04-13 04:43:15.750 103 12665.17 58.80 54885.32 88888.00 2014-04-13 04:43:15.875 103 12665.17 58.77 54885.32 88888.00 2014-04-13 04:43:16.000 103 12665.10 58.75 54885.28 88888.00 2014-04-13 04:43:16.125 103 12665.12 58.75 54885.30 88888.00 2014-04-13 04:43:16.250 103 12665.17 58.75 54885.32 88888.00 2014-04-13 04:43:16.375 103 12665.17 58.77 54885.30 88888.00 2014-04-13 04:43:16.500 103 12665.17 58.75 54885.35 88888.00 2014-04-13 04:43:16.625 103 12665.20 58.75 54885.32 88888.00 2014-04-13 04:43:16.750 103 12665.17 58.73 54885.32 88888.00 2014-04-13 04:43:16.875 103 12665.23 58.75 54885.32 88888.00 2014-04-13 04:43:17.000 103 12665.20 58.75 54885.35 88888.00 2014-04-13 04:43:17.125 103 12665.17 58.73 54885.32 88888.00 2014-04-13 04:43:17.250 103 12665.23 58.75 54885.35 88888.00 2014-04-13 04:43:17.375 103 12665.20 58.75 54885.35 88888.00 2014-04-13 04:43:17.500 103 12665.15 58.77 54885.35 88888.00 2014-04-13 04:43:17.625 103 12665.15 58.73 54885.35 88888.00 2014-04-13 04:43:17.750 103 12665.12 58.75 54885.35 88888.00 2014-04-13 04:43:17.875 103 12665.08 58.77 54885.35 88888.00 2014-04-13 04:43:18.000 103 12665.08 58.75 54885.35 88888.00 2014-04-13 04:43:18.125 103 12665.05 58.77 54885.35 88888.00 2014-04-13 04:43:18.250 103 12665.00 58.77 54885.38 88888.00 2014-04-13 04:43:18.375 103 12665.00 58.77 54885.38 88888.00 2014-04-13 04:43:18.500 103 12665.00 58.75 54885.38 88888.00 2014-04-13 04:43:18.625 103 12665.05 58.73 54885.38 88888.00 2014-04-13 04:43:18.750 103 12665.05 58.77 54885.40 88888.00 2014-04-13 04:43:18.875 103 12665.05 58.80 54885.43 88888.00 2014-04-13 04:43:19.000 103 12665.05 58.80 54885.40 88888.00 2014-04-13 04:43:19.125 103 12665.05 58.80 54885.38 88888.00 2014-04-13 04:43:19.250 103 12664.98 58.77 54885.38 88888.00 2014-04-13 04:43:19.375 103 12664.95 58.77 54885.38 88888.00 2014-04-13 04:43:19.500 103 12664.95 58.83 54885.38 88888.00 2014-04-13 04:43:19.625 103 12665.05 58.83 54885.40 88888.00 2014-04-13 04:43:19.750 103 12665.02 58.80 54885.40 88888.00 2014-04-13 04:43:19.875 103 12665.02 58.75 54885.40 88888.00 2014-04-13 04:43:20.000 103 12664.98 58.77 54885.40 88888.00 2014-04-13 04:43:20.125 103 12664.98 58.77 54885.40 88888.00 2014-04-13 04:43:20.250 103 12664.95 58.77 54885.43 88888.00 2014-04-13 04:43:20.375 103 12665.00 58.80 54885.40 88888.00 2014-04-13 04:43:20.500 103 12664.95 58.80 54885.40 88888.00 2014-04-13 04:43:20.625 103 12664.92 58.83 54885.45 88888.00 2014-04-13 04:43:20.750 103 12664.88 58.83 54885.43 88888.00 2014-04-13 04:43:20.875 103 12664.88 58.80 54885.45 88888.00 2014-04-13 04:43:21.000 103 12664.83 58.77 54885.40 88888.00 2014-04-13 04:43:21.125 103 12664.83 58.80 54885.43 88888.00 2014-04-13 04:43:21.250 103 12664.80 58.77 54885.40 88888.00 2014-04-13 04:43:21.375 103 12664.83 58.77 54885.40 88888.00 2014-04-13 04:43:21.500 103 12664.77 58.77 54885.38 88888.00 2014-04-13 04:43:21.625 103 12664.75 58.77 54885.40 88888.00 2014-04-13 04:43:21.750 103 12664.67 58.80 54885.43 88888.00 2014-04-13 04:43:21.875 103 12664.60 58.77 54885.43 88888.00 2014-04-13 04:43:22.000 103 12664.60 58.80 54885.43 88888.00 2014-04-13 04:43:22.125 103 12664.65 58.83 54885.47 88888.00 2014-04-13 04:43:22.250 103 12664.65 58.88 54885.47 88888.00 2014-04-13 04:43:22.375 103 12664.62 58.83 54885.45 88888.00 2014-04-13 04:43:22.500 103 12664.65 58.83 54885.45 88888.00 2014-04-13 04:43:22.625 103 12664.67 58.85 54885.47 88888.00 2014-04-13 04:43:22.750 103 12664.70 58.85 54885.45 88888.00 2014-04-13 04:43:22.875 103 12664.65 58.83 54885.47 88888.00 2014-04-13 04:43:23.000 103 12664.58 58.83 54885.47 88888.00 2014-04-13 04:43:23.125 103 12664.55 58.88 54885.47 88888.00 2014-04-13 04:43:23.250 103 12664.55 58.85 54885.50 88888.00 2014-04-13 04:43:23.375 103 12664.55 58.83 54885.47 88888.00 2014-04-13 04:43:23.500 103 12664.52 58.85 54885.45 88888.00 2014-04-13 04:43:23.625 103 12664.50 58.88 54885.47 88888.00 2014-04-13 04:43:23.750 103 12664.45 58.85 54885.50 88888.00 2014-04-13 04:43:23.875 103 12664.42 58.85 54885.50 88888.00 2014-04-13 04:43:24.000 103 12664.42 58.88 54885.47 88888.00 2014-04-13 04:43:24.125 103 12664.42 58.90 54885.50 88888.00 2014-04-13 04:43:24.250 103 12664.40 58.88 54885.53 88888.00 2014-04-13 04:43:24.375 103 12664.40 58.90 54885.53 88888.00 2014-04-13 04:43:24.500 103 12664.38 58.90 54885.50 88888.00 2014-04-13 04:43:24.625 103 12664.40 58.90 54885.47 88888.00 2014-04-13 04:43:24.750 103 12664.40 58.92 54885.50 88888.00 2014-04-13 04:43:24.875 103 12664.35 58.90 54885.50 88888.00 2014-04-13 04:43:25.000 103 12664.27 58.92 54885.50 88888.00 2014-04-13 04:43:25.125 103 12664.20 58.92 54885.50 88888.00 2014-04-13 04:43:25.250 103 12664.20 58.90 54885.50 88888.00 2014-04-13 04:43:25.375 103 12664.17 58.92 54885.50 88888.00 2014-04-13 04:43:25.500 103 12664.15 58.95 54885.55 88888.00 2014-04-13 04:43:25.625 103 12664.12 58.92 54885.55 88888.00 2014-04-13 04:43:25.750 103 12664.10 58.98 54885.55 88888.00 2014-04-13 04:43:25.875 103 12664.10 58.98 54885.57 88888.00 2014-04-13 04:43:26.000 103 12664.12 58.98 54885.57 88888.00 2014-04-13 04:43:26.125 103 12664.08 59.00 54885.55 88888.00 2014-04-13 04:43:26.250 103 12663.98 59.00 54885.60 88888.00 2014-04-13 04:43:26.375 103 12664.02 58.98 54885.57 88888.00 2014-04-13 04:43:26.500 103 12664.10 58.98 54885.57 88888.00 2014-04-13 04:43:26.625 103 12664.17 58.98 54885.60 88888.00 2014-04-13 04:43:26.750 103 12664.15 59.00 54885.62 88888.00 2014-04-13 04:43:26.875 103 12664.10 59.00 54885.65 88888.00 2014-04-13 04:43:27.000 103 12664.05 58.98 54885.62 88888.00 2014-04-13 04:43:27.125 103 12664.00 58.98 54885.62 88888.00 2014-04-13 04:43:27.250 103 12663.90 59.00 54885.62 88888.00 2014-04-13 04:43:27.375 103 12663.90 59.02 54885.60 88888.00 2014-04-13 04:43:27.500 103 12663.90 59.02 54885.60 88888.00 2014-04-13 04:43:27.625 103 12663.85 59.02 54885.65 88888.00 2014-04-13 04:43:27.750 103 12663.83 59.02 54885.62 88888.00 2014-04-13 04:43:27.875 103 12663.85 59.02 54885.62 88888.00 2014-04-13 04:43:28.000 103 12663.85 59.00 54885.62 88888.00 2014-04-13 04:43:28.125 103 12663.88 59.02 54885.65 88888.00 2014-04-13 04:43:28.250 103 12663.90 58.98 54885.65 88888.00 2014-04-13 04:43:28.375 103 12663.92 59.00 54885.65 88888.00 2014-04-13 04:43:28.500 103 12663.88 59.02 54885.65 88888.00 2014-04-13 04:43:28.625 103 12663.80 59.05 54885.65 88888.00 2014-04-13 04:43:28.750 103 12663.75 59.05 54885.65 88888.00 2014-04-13 04:43:28.875 103 12663.75 59.02 54885.68 88888.00 2014-04-13 04:43:29.000 103 12663.70 59.00 54885.62 88888.00 2014-04-13 04:43:29.125 103 12663.62 59.02 54885.65 88888.00 2014-04-13 04:43:29.250 103 12663.67 59.08 54885.68 88888.00 2014-04-13 04:43:29.375 103 12663.65 59.08 54885.70 88888.00 2014-04-13 04:43:29.500 103 12663.65 59.10 54885.72 88888.00 2014-04-13 04:43:29.625 103 12663.62 59.08 54885.70 88888.00 2014-04-13 04:43:29.750 103 12663.58 59.08 54885.72 88888.00 2014-04-13 04:43:29.875 103 12663.58 59.08 54885.72 88888.00 2014-04-13 04:43:30.000 103 12663.58 59.10 54885.75 88888.00 2014-04-13 04:43:30.125 103 12663.58 59.12 54885.75 88888.00 2014-04-13 04:43:30.250 103 12663.52 59.15 54885.75 88888.00 2014-04-13 04:43:30.375 103 12663.50 59.15 54885.78 88888.00 2014-04-13 04:43:30.500 103 12663.48 59.15 54885.78 88888.00 2014-04-13 04:43:30.625 103 12663.45 59.12 54885.78 88888.00 2014-04-13 04:43:30.750 103 12663.50 59.17 54885.78 88888.00 2014-04-13 04:43:30.875 103 12663.55 59.15 54885.78 88888.00 2014-04-13 04:43:31.000 103 12663.48 59.12 54885.72 88888.00 2014-04-13 04:43:31.125 103 12663.38 59.15 54885.78 88888.00 2014-04-13 04:43:31.250 103 12663.35 59.17 54885.82 88888.00 2014-04-13 04:43:31.375 103 12663.35 59.17 54885.82 88888.00 2014-04-13 04:43:31.500 103 12663.33 59.17 54885.85 88888.00 2014-04-13 04:43:31.625 103 12663.33 59.17 54885.82 88888.00 2014-04-13 04:43:31.750 103 12663.30 59.20 54885.82 88888.00 2014-04-13 04:43:31.875 103 12663.25 59.20 54885.85 88888.00 2014-04-13 04:43:32.000 103 12663.20 59.17 54885.85 88888.00 2014-04-13 04:43:32.125 103 12663.25 59.20 54885.88 88888.00 2014-04-13 04:43:32.250 103 12663.25 59.20 54885.90 88888.00 2014-04-13 04:43:32.375 103 12663.20 59.20 54885.88 88888.00 2014-04-13 04:43:32.500 103 12663.20 59.23 54885.88 88888.00 2014-04-13 04:43:32.625 103 12663.23 59.23 54885.90 88888.00 2014-04-13 04:43:32.750 103 12663.23 59.23 54885.90 88888.00 2014-04-13 04:43:32.875 103 12663.17 59.23 54885.90 88888.00 2014-04-13 04:43:33.000 103 12663.10 59.20 54885.93 88888.00 2014-04-13 04:43:33.125 103 12663.10 59.23 54885.95 88888.00 2014-04-13 04:43:33.250 103 12663.10 59.23 54885.95 88888.00 2014-04-13 04:43:33.375 103 12663.15 59.25 54885.95 88888.00 2014-04-13 04:43:33.500 103 12663.10 59.23 54885.90 88888.00 2014-04-13 04:43:33.625 103 12663.08 59.23 54885.93 88888.00 2014-04-13 04:43:33.750 103 12663.08 59.23 54885.95 88888.00 2014-04-13 04:43:33.875 103 12663.10 59.27 54885.97 88888.00 2014-04-13 04:43:34.000 103 12663.08 59.25 54885.95 88888.00 2014-04-13 04:43:34.125 103 12663.00 59.23 54885.97 88888.00 2014-04-13 04:43:34.250 103 12662.90 59.20 54885.97 88888.00 2014-04-13 04:43:34.375 103 12662.90 59.23 54885.97 88888.00 2014-04-13 04:43:34.500 103 12662.88 59.27 54886.03 88888.00 2014-04-13 04:43:34.625 103 12662.88 59.27 54886.03 88888.00 2014-04-13 04:43:34.750 103 12662.90 59.23 54886.03 88888.00 2014-04-13 04:43:34.875 103 12662.95 59.23 54886.03 88888.00 2014-04-13 04:43:35.000 103 12662.90 59.25 54886.03 88888.00 2014-04-13 04:43:35.125 103 12662.80 59.23 54886.03 88888.00 2014-04-13 04:43:35.250 103 12662.73 59.23 54886.05 88888.00 2014-04-13 04:43:35.375 103 12662.77 59.23 54886.07 88888.00 2014-04-13 04:43:35.500 103 12662.75 59.27 54886.10 88888.00 2014-04-13 04:43:35.625 103 12662.75 59.25 54886.10 88888.00 2014-04-13 04:43:35.750 103 12662.73 59.25 54886.07 88888.00 2014-04-13 04:43:35.875 103 12662.73 59.23 54886.10 88888.00 2014-04-13 04:43:36.000 103 12662.67 59.25 54886.10 88888.00 2014-04-13 04:43:36.125 103 12662.62 59.20 54886.12 88888.00 2014-04-13 04:43:36.250 103 12662.60 59.20 54886.12 88888.00 2014-04-13 04:43:36.375 103 12662.60 59.27 54886.10 88888.00 2014-04-13 04:43:36.500 103 12662.55 59.27 54886.15 88888.00 2014-04-13 04:43:36.625 103 12662.60 59.27 54886.12 88888.00 2014-04-13 04:43:36.750 103 12662.65 59.25 54886.15 88888.00 2014-04-13 04:43:36.875 103 12662.60 59.25 54886.18 88888.00 2014-04-13 04:43:37.000 103 12662.55 59.27 54886.18 88888.00 2014-04-13 04:43:37.125 103 12662.52 59.30 54886.20 88888.00 2014-04-13 04:43:37.250 103 12662.50 59.30 54886.20 88888.00 2014-04-13 04:43:37.375 103 12662.50 59.25 54886.18 88888.00 2014-04-13 04:43:37.500 103 12662.48 59.25 54886.20 88888.00 2014-04-13 04:43:37.625 103 12662.48 59.25 54886.22 88888.00 2014-04-13 04:43:37.750 103 12662.48 59.27 54886.22 88888.00 2014-04-13 04:43:37.875 103 12662.45 59.30 54886.22 88888.00 2014-04-13 04:43:38.000 103 12662.42 59.27 54886.25 88888.00 2014-04-13 04:43:38.125 103 12662.45 59.27 54886.25 88888.00 2014-04-13 04:43:38.250 103 12662.48 59.30 54886.22 88888.00 2014-04-13 04:43:38.375 103 12662.42 59.33 54886.28 88888.00 2014-04-13 04:43:38.500 103 12662.40 59.33 54886.28 88888.00 2014-04-13 04:43:38.625 103 12662.40 59.30 54886.30 88888.00 2014-04-13 04:43:38.750 103 12662.38 59.33 54886.30 88888.00 2014-04-13 04:43:38.875 103 12662.27 59.35 54886.32 88888.00 2014-04-13 04:43:39.000 103 12662.20 59.38 54886.32 88888.00 2014-04-13 04:43:39.125 103 12662.23 59.38 54886.35 88888.00 2014-04-13 04:43:39.250 103 12662.25 59.38 54886.32 88888.00 2014-04-13 04:43:39.375 103 12662.33 59.38 54886.32 88888.00 2014-04-13 04:43:39.500 103 12662.27 59.35 54886.30 88888.00 2014-04-13 04:43:39.625 103 12662.17 59.35 54886.30 88888.00 2014-04-13 04:43:39.750 103 12662.12 59.38 54886.38 88888.00 2014-04-13 04:43:39.875 103 12662.25 59.38 54886.40 88888.00 2014-04-13 04:43:40.000 103 12662.30 59.35 54886.38 88888.00 2014-04-13 04:43:40.125 103 12662.25 59.38 54886.38 88888.00 2014-04-13 04:43:40.250 103 12662.17 59.40 54886.40 88888.00 2014-04-13 04:43:40.375 103 12662.17 59.42 54886.38 88888.00 2014-04-13 04:43:40.500 103 12662.10 59.42 54886.40 88888.00 2014-04-13 04:43:40.625 103 12662.10 59.42 54886.45 88888.00 2014-04-13 04:43:40.750 103 12662.10 59.45 54886.45 88888.00 2014-04-13 04:43:40.875 103 12662.05 59.45 54886.45 88888.00 2014-04-13 04:43:41.000 103 12662.02 59.42 54886.43 88888.00 2014-04-13 04:43:41.125 103 12661.95 59.45 54886.45 88888.00 2014-04-13 04:43:41.250 103 12661.98 59.50 54886.47 88888.00 2014-04-13 04:43:41.375 103 12662.08 59.50 54886.47 88888.00 2014-04-13 04:43:41.500 103 12662.12 59.50 54886.50 88888.00 2014-04-13 04:43:41.625 103 12662.10 59.52 54886.50 88888.00 2014-04-13 04:43:41.750 103 12662.08 59.52 54886.47 88888.00 2014-04-13 04:43:41.875 103 12662.02 59.52 54886.47 88888.00 2014-04-13 04:43:42.000 103 12661.98 59.52 54886.47 88888.00 2014-04-13 04:43:42.125 103 12662.00 59.58 54886.53 88888.00 2014-04-13 04:43:42.250 103 12661.98 59.55 54886.50 88888.00 2014-04-13 04:43:42.375 103 12661.95 59.60 54886.50 88888.00 2014-04-13 04:43:42.500 103 12661.95 59.62 54886.50 88888.00 2014-04-13 04:43:42.625 103 12661.92 59.60 54886.50 88888.00 2014-04-13 04:43:42.750 103 12661.92 59.65 54886.55 88888.00 2014-04-13 04:43:42.875 103 12661.95 59.65 54886.55 88888.00 2014-04-13 04:43:43.000 103 12661.90 59.60 54886.53 88888.00 2014-04-13 04:43:43.125 103 12661.83 59.60 54886.53 88888.00 2014-04-13 04:43:43.250 103 12661.73 59.65 54886.53 88888.00 2014-04-13 04:43:43.375 103 12661.75 59.67 54886.57 88888.00 2014-04-13 04:43:43.500 103 12661.75 59.70 54886.57 88888.00 2014-04-13 04:43:43.625 103 12661.77 59.70 54886.57 88888.00 2014-04-13 04:43:43.750 103 12661.77 59.67 54886.57 88888.00 2014-04-13 04:43:43.875 103 12661.80 59.70 54886.57 88888.00 2014-04-13 04:43:44.000 103 12661.77 59.73 54886.60 88888.00 2014-04-13 04:43:44.125 103 12661.70 59.73 54886.60 88888.00 2014-04-13 04:43:44.250 103 12661.67 59.67 54886.60 88888.00 2014-04-13 04:43:44.375 103 12661.73 59.73 54886.62 88888.00 2014-04-13 04:43:44.500 103 12661.75 59.73 54886.60 88888.00 2014-04-13 04:43:44.625 103 12661.73 59.73 54886.60 88888.00 2014-04-13 04:43:44.750 103 12661.70 59.73 54886.60 88888.00 2014-04-13 04:43:44.875 103 12661.70 59.73 54886.62 88888.00 2014-04-13 04:43:45.000 103 12661.67 59.77 54886.62 88888.00 2014-04-13 04:43:45.125 103 12661.65 59.77 54886.65 88888.00 2014-04-13 04:43:45.250 103 12661.67 59.77 54886.65 88888.00 2014-04-13 04:43:45.375 103 12661.67 59.75 54886.65 88888.00 2014-04-13 04:43:45.500 103 12661.65 59.77 54886.68 88888.00 2014-04-13 04:43:45.625 103 12661.58 59.80 54886.68 88888.00 2014-04-13 04:43:45.750 103 12661.52 59.83 54886.65 88888.00 2014-04-13 04:43:45.875 103 12661.58 59.80 54886.65 88888.00 2014-04-13 04:43:46.000 103 12661.58 59.80 54886.65 88888.00 2014-04-13 04:43:46.125 103 12661.52 59.80 54886.70 88888.00 2014-04-13 04:43:46.250 103 12661.42 59.80 54886.72 88888.00 2014-04-13 04:43:46.375 103 12661.50 59.85 54886.70 88888.00 2014-04-13 04:43:46.500 103 12661.42 59.83 54886.70 88888.00 2014-04-13 04:43:46.625 103 12661.38 59.80 54886.68 88888.00 2014-04-13 04:43:46.750 103 12661.35 59.83 54886.70 88888.00 2014-04-13 04:43:46.875 103 12661.30 59.83 54886.70 88888.00 2014-04-13 04:43:47.000 103 12661.25 59.85 54886.70 88888.00 2014-04-13 04:43:47.125 103 12661.25 59.85 54886.72 88888.00 2014-04-13 04:43:47.250 103 12661.30 59.83 54886.72 88888.00 2014-04-13 04:43:47.375 103 12661.27 59.85 54886.72 88888.00 2014-04-13 04:43:47.500 103 12661.23 59.88 54886.72 88888.00 2014-04-13 04:43:47.625 103 12661.25 59.88 54886.78 88888.00 2014-04-13 04:43:47.750 103 12661.27 59.90 54886.78 88888.00 2014-04-13 04:43:47.875 103 12661.25 59.92 54886.78 88888.00 2014-04-13 04:43:48.000 103 12661.17 59.92 54886.80 88888.00 2014-04-13 04:43:48.125 103 12661.15 59.92 54886.80 88888.00 2014-04-13 04:43:48.250 103 12661.08 59.88 54886.80 88888.00 2014-04-13 04:43:48.375 103 12661.10 59.92 54886.80 88888.00 2014-04-13 04:43:48.500 103 12661.08 59.98 54886.80 88888.00 2014-04-13 04:43:48.625 103 12661.02 59.95 54886.80 88888.00 2014-04-13 04:43:48.750 103 12660.98 59.95 54886.78 88888.00 2014-04-13 04:43:48.875 103 12660.95 59.95 54886.82 88888.00 2014-04-13 04:43:49.000 103 12660.92 60.00 54886.80 88888.00 2014-04-13 04:43:49.125 103 12660.90 59.98 54886.82 88888.00 2014-04-13 04:43:49.250 103 12660.88 60.00 54886.85 88888.00 2014-04-13 04:43:49.375 103 12660.90 60.00 54886.82 88888.00 2014-04-13 04:43:49.500 103 12660.85 60.02 54886.82 88888.00 2014-04-13 04:43:49.625 103 12660.83 60.02 54886.82 88888.00 2014-04-13 04:43:49.750 103 12660.83 60.02 54886.82 88888.00 2014-04-13 04:43:49.875 103 12660.83 60.05 54886.85 88888.00 2014-04-13 04:43:50.000 103 12660.80 60.08 54886.88 88888.00 2014-04-13 04:43:50.125 103 12660.73 60.12 54886.88 88888.00 2014-04-13 04:43:50.250 103 12660.67 60.12 54886.85 88888.00 2014-04-13 04:43:50.375 103 12660.70 60.12 54886.85 88888.00 2014-04-13 04:43:50.500 103 12660.70 60.12 54886.85 88888.00 2014-04-13 04:43:50.625 103 12660.75 60.17 54886.90 88888.00 2014-04-13 04:43:50.750 103 12660.75 60.17 54886.88 88888.00 2014-04-13 04:43:50.875 103 12660.65 60.15 54886.88 88888.00 2014-04-13 04:43:51.000 103 12660.65 60.12 54886.85 88888.00 2014-04-13 04:43:51.125 103 12660.70 60.15 54886.88 88888.00 2014-04-13 04:43:51.250 103 12660.67 60.17 54886.90 88888.00 2014-04-13 04:43:51.375 103 12660.62 60.23 54886.90 88888.00 2014-04-13 04:43:51.500 103 12660.55 60.25 54886.88 88888.00 2014-04-13 04:43:51.625 103 12660.55 60.25 54886.88 88888.00 2014-04-13 04:43:51.750 103 12660.52 60.27 54886.88 88888.00 2014-04-13 04:43:51.875 103 12660.58 60.30 54886.90 88888.00 2014-04-13 04:43:52.000 103 12660.55 60.33 54886.85 88888.00 2014-04-13 04:43:52.125 103 12660.52 60.35 54886.90 88888.00 2014-04-13 04:43:52.250 103 12660.42 60.35 54886.90 88888.00 2014-04-13 04:43:52.375 103 12660.35 60.40 54886.88 88888.00 2014-04-13 04:43:52.500 103 12660.35 60.40 54886.93 88888.00 2014-04-13 04:43:52.625 103 12660.45 60.45 54886.93 88888.00 2014-04-13 04:43:52.750 103 12660.42 60.45 54886.93 88888.00 2014-04-13 04:43:52.875 103 12660.38 60.45 54886.90 88888.00 2014-04-13 04:43:53.000 103 12660.33 60.45 54886.93 88888.00 2014-04-13 04:43:53.125 103 12660.30 60.50 54886.93 88888.00 2014-04-13 04:43:53.250 103 12660.25 60.50 54886.93 88888.00 2014-04-13 04:43:53.375 103 12660.20 60.55 54886.93 88888.00 2014-04-13 04:43:53.500 103 12660.15 60.55 54886.90 88888.00 2014-04-13 04:43:53.625 103 12660.15 60.58 54886.95 88888.00 2014-04-13 04:43:53.750 103 12660.17 60.60 54886.95 88888.00 2014-04-13 04:43:53.875 103 12660.12 60.58 54886.93 88888.00 2014-04-13 04:43:54.000 103 12660.10 60.62 54886.93 88888.00 2014-04-13 04:43:54.125 103 12660.08 60.67 54886.93 88888.00 2014-04-13 04:43:54.250 103 12660.08 60.67 54886.93 88888.00 2014-04-13 04:43:54.375 103 12660.10 60.73 54886.97 88888.00 2014-04-13 04:43:54.500 103 12660.12 60.75 54886.95 88888.00 2014-04-13 04:43:54.625 103 12660.05 60.75 54886.95 88888.00 2014-04-13 04:43:54.750 103 12659.98 60.77 54886.93 88888.00 2014-04-13 04:43:54.875 103 12659.95 60.80 54886.95 88888.00 2014-04-13 04:43:55.000 103 12659.92 60.80 54886.95 88888.00 2014-04-13 04:43:55.125 103 12659.95 60.83 54886.95 88888.00 2014-04-13 04:43:55.250 103 12659.95 60.88 54886.97 88888.00 2014-04-13 04:43:55.375 103 12659.95 60.88 54886.95 88888.00 2014-04-13 04:43:55.500 103 12659.88 60.88 54886.95 88888.00 2014-04-13 04:43:55.625 103 12659.92 60.95 54886.97 88888.00 2014-04-13 04:43:55.750 103 12659.92 61.00 54886.97 88888.00 2014-04-13 04:43:55.875 103 12659.92 61.00 54886.97 88888.00 2014-04-13 04:43:56.000 103 12659.85 61.02 54886.95 88888.00 2014-04-13 04:43:56.125 103 12659.83 61.05 54886.93 88888.00 2014-04-13 04:43:56.250 103 12659.80 61.10 54886.90 88888.00 2014-04-13 04:43:56.375 103 12659.80 61.12 54886.93 88888.00 2014-04-13 04:43:56.500 103 12659.77 61.12 54886.93 88888.00 2014-04-13 04:43:56.625 103 12659.83 61.12 54886.95 88888.00 2014-04-13 04:43:56.750 103 12659.83 61.17 54886.95 88888.00 2014-04-13 04:43:56.875 103 12659.80 61.20 54886.95 88888.00 2014-04-13 04:43:57.000 103 12659.77 61.23 54886.93 88888.00 2014-04-13 04:43:57.125 103 12659.77 61.25 54886.93 88888.00 2014-04-13 04:43:57.250 103 12659.73 61.27 54886.95 88888.00 2014-04-13 04:43:57.375 103 12659.73 61.30 54886.93 88888.00 2014-04-13 04:43:57.500 103 12659.70 61.35 54886.90 88888.00 2014-04-13 04:43:57.625 103 12659.65 61.35 54886.93 88888.00 2014-04-13 04:43:57.750 103 12659.67 61.35 54886.93 88888.00 2014-04-13 04:43:57.875 103 12659.70 61.38 54886.93 88888.00 2014-04-13 04:43:58.000 103 12659.73 61.40 54886.93 88888.00 2014-04-13 04:43:58.125 103 12659.70 61.40 54886.95 88888.00 2014-04-13 04:43:58.250 103 12659.62 61.42 54886.93 88888.00 2014-04-13 04:43:58.375 103 12659.62 61.48 54886.90 88888.00 2014-04-13 04:43:58.500 103 12659.62 61.50 54886.90 88888.00 2014-04-13 04:43:58.625 103 12659.62 61.52 54886.93 88888.00 2014-04-13 04:43:58.750 103 12659.62 61.55 54886.93 88888.00 2014-04-13 04:43:58.875 103 12659.60 61.55 54886.90 88888.00 2014-04-13 04:43:59.000 103 12659.52 61.55 54886.90 88888.00 2014-04-13 04:43:59.125 103 12659.45 61.55 54886.90 88888.00 2014-04-13 04:43:59.250 103 12659.48 61.60 54886.95 88888.00 2014-04-13 04:43:59.375 103 12659.48 61.60 54886.93 88888.00 2014-04-13 04:43:59.500 103 12659.50 61.65 54886.93 88888.00 2014-04-13 04:43:59.625 103 12659.52 61.65 54886.90 88888.00 2014-04-13 04:43:59.750 103 12659.50 61.67 54886.90 88888.00 2014-04-13 04:43:59.875 103 12659.50 61.67 54886.90 88888.00 2014-04-13 04:44:00.000 103 12659.45 61.67 54886.90 88888.00 2014-04-13 04:44:00.125 103 12659.42 61.73 54886.90 88888.00 2014-04-13 04:44:00.250 103 12659.40 61.73 54886.90 88888.00 2014-04-13 04:44:00.375 103 12659.40 61.75 54886.88 88888.00 2014-04-13 04:44:00.500 103 12659.38 61.77 54886.90 88888.00 2014-04-13 04:44:00.625 103 12659.38 61.83 54886.93 88888.00 2014-04-13 04:44:00.750 103 12659.33 61.85 54886.93 88888.00 2014-04-13 04:44:00.875 103 12659.27 61.83 54886.90 88888.00 2014-04-13 04:44:01.000 103 12659.20 61.88 54886.88 88888.00 2014-04-13 04:44:01.125 103 12659.20 61.90 54886.90 88888.00 2014-04-13 04:44:01.250 103 12659.25 61.95 54886.93 88888.00 2014-04-13 04:44:01.375 103 12659.27 61.98 54886.90 88888.00 2014-04-13 04:44:01.500 103 12659.23 62.00 54886.90 88888.00 2014-04-13 04:44:01.625 103 12659.15 62.00 54886.90 88888.00 2014-04-13 04:44:01.750 103 12659.15 62.02 54886.88 88888.00 2014-04-13 04:44:01.875 103 12659.12 62.05 54886.90 88888.00 2014-04-13 04:44:02.000 103 12659.12 62.08 54886.88 88888.00 2014-04-13 04:44:02.125 103 12659.10 62.05 54886.88 88888.00 2014-04-13 04:44:02.250 103 12659.00 62.12 54886.90 88888.00 2014-04-13 04:44:02.375 103 12658.98 62.17 54886.88 88888.00 2014-04-13 04:44:02.500 103 12659.00 62.20 54886.90 88888.00 2014-04-13 04:44:02.625 103 12658.90 62.20 54886.90 88888.00 2014-04-13 04:44:02.750 103 12658.85 62.23 54886.93 88888.00 2014-04-13 04:44:02.875 103 12658.90 62.27 54886.93 88888.00 2014-04-13 04:44:03.000 103 12658.92 62.25 54886.90 88888.00 2014-04-13 04:44:03.125 103 12658.90 62.25 54886.93 88888.00 2014-04-13 04:44:03.250 103 12658.90 62.30 54886.93 88888.00 2014-04-13 04:44:03.375 103 12658.92 62.35 54886.93 88888.00 2014-04-13 04:44:03.500 103 12658.88 62.35 54886.90 88888.00 2014-04-13 04:44:03.625 103 12658.83 62.40 54886.90 88888.00 2014-04-13 04:44:03.750 103 12658.80 62.40 54886.93 88888.00 2014-04-13 04:44:03.875 103 12658.85 62.40 54886.90 88888.00 2014-04-13 04:44:04.000 103 12658.88 62.45 54886.90 88888.00 2014-04-13 04:44:04.125 103 12658.80 62.48 54886.90 88888.00 2014-04-13 04:44:04.250 103 12658.80 62.50 54886.88 88888.00 2014-04-13 04:44:04.375 103 12658.77 62.52 54886.90 88888.00 2014-04-13 04:44:04.500 103 12658.77 62.58 54886.90 88888.00 2014-04-13 04:44:04.625 103 12658.77 62.60 54886.90 88888.00 2014-04-13 04:44:04.750 103 12658.77 62.60 54886.90 88888.00 2014-04-13 04:44:04.875 103 12658.75 62.60 54886.90 88888.00 2014-04-13 04:44:05.000 103 12658.67 62.65 54886.90 88888.00 2014-04-13 04:44:05.125 103 12658.65 62.70 54886.93 88888.00 2014-04-13 04:44:05.250 103 12658.60 62.70 54886.93 88888.00 2014-04-13 04:44:05.375 103 12658.60 62.73 54886.93 88888.00 2014-04-13 04:44:05.500 103 12658.52 62.73 54886.93 88888.00 2014-04-13 04:44:05.625 103 12658.52 62.75 54886.90 88888.00 2014-04-13 04:44:05.750 103 12658.55 62.80 54886.90 88888.00 2014-04-13 04:44:05.875 103 12658.52 62.80 54886.93 88888.00 2014-04-13 04:44:06.000 103 12658.52 62.83 54886.90 88888.00 2014-04-13 04:44:06.125 103 12658.45 62.85 54886.88 88888.00 2014-04-13 04:44:06.250 103 12658.40 62.85 54886.90 88888.00 2014-04-13 04:44:06.375 103 12658.42 62.88 54886.88 88888.00 2014-04-13 04:44:06.500 103 12658.40 62.92 54886.85 88888.00 2014-04-13 04:44:06.625 103 12658.35 62.92 54886.88 88888.00 2014-04-13 04:44:06.750 103 12658.30 62.95 54886.90 88888.00 2014-04-13 04:44:06.875 103 12658.30 63.00 54886.90 88888.00 2014-04-13 04:44:07.000 103 12658.33 63.00 54886.85 88888.00 2014-04-13 04:44:07.125 103 12658.33 63.05 54886.88 88888.00 2014-04-13 04:44:07.250 103 12658.27 63.10 54886.88 88888.00 2014-04-13 04:44:07.375 103 12658.25 63.10 54886.88 88888.00 2014-04-13 04:44:07.500 103 12658.27 63.15 54886.85 88888.00 2014-04-13 04:44:07.625 103 12658.33 63.17 54886.85 88888.00 2014-04-13 04:44:07.750 103 12658.27 63.17 54886.82 88888.00 2014-04-13 04:44:07.875 103 12658.17 63.17 54886.82 88888.00 2014-04-13 04:44:08.000 103 12658.08 63.23 54886.82 88888.00 2014-04-13 04:44:08.125 103 12658.05 63.27 54886.82 88888.00 2014-04-13 04:44:08.250 103 12658.08 63.30 54886.85 88888.00 2014-04-13 04:44:08.375 103 12658.08 63.33 54886.82 88888.00 2014-04-13 04:44:08.500 103 12658.08 63.35 54886.82 88888.00 2014-04-13 04:44:08.625 103 12658.00 63.38 54886.80 88888.00 2014-04-13 04:44:08.750 103 12657.95 63.40 54886.80 88888.00 2014-04-13 04:44:08.875 103 12657.95 63.42 54886.80 88888.00 2014-04-13 04:44:09.000 103 12657.98 63.45 54886.80 88888.00 2014-04-13 04:44:09.125 103 12657.92 63.48 54886.80 88888.00 2014-04-13 04:44:09.250 103 12657.83 63.50 54886.78 88888.00 2014-04-13 04:44:09.375 103 12657.80 63.52 54886.80 88888.00 2014-04-13 04:44:09.500 103 12657.80 63.58 54886.80 88888.00 2014-04-13 04:44:09.625 103 12657.83 63.62 54886.82 88888.00 2014-04-13 04:44:09.750 103 12657.80 63.62 54886.80 88888.00 2014-04-13 04:44:09.875 103 12657.70 63.65 54886.80 88888.00 2014-04-13 04:44:10.000 103 12657.67 63.67 54886.78 88888.00 2014-04-13 04:44:10.125 103 12657.73 63.70 54886.80 88888.00 2014-04-13 04:44:10.250 103 12657.73 63.73 54886.78 88888.00 2014-04-13 04:44:10.375 103 12657.67 63.73 54886.78 88888.00 2014-04-13 04:44:10.500 103 12657.62 63.75 54886.78 88888.00 2014-04-13 04:44:10.625 103 12657.65 63.80 54886.75 88888.00 2014-04-13 04:44:10.750 103 12657.65 63.85 54886.78 88888.00 2014-04-13 04:44:10.875 103 12657.67 63.88 54886.75 88888.00 2014-04-13 04:44:11.000 103 12657.62 63.88 54886.70 88888.00 2014-04-13 04:44:11.125 103 12657.58 63.90 54886.72 88888.00 2014-04-13 04:44:11.250 103 12657.60 63.95 54886.75 88888.00 2014-04-13 04:44:11.375 103 12657.67 63.98 54886.72 88888.00 2014-04-13 04:44:11.500 103 12657.70 63.98 54886.72 88888.00 2014-04-13 04:44:11.625 103 12657.62 64.00 54886.72 88888.00 2014-04-13 04:44:11.750 103 12657.60 64.00 54886.72 88888.00 2014-04-13 04:44:11.875 103 12657.58 64.05 54886.75 88888.00 2014-04-13 04:44:12.000 103 12657.55 64.05 54886.70 88888.00 2014-04-13 04:44:12.125 103 12657.55 64.05 54886.70 88888.00 2014-04-13 04:44:12.250 103 12657.50 64.10 54886.70 88888.00 2014-04-13 04:44:12.375 103 12657.50 64.12 54886.70 88888.00 2014-04-13 04:44:12.500 103 12657.48 64.17 54886.70 88888.00 2014-04-13 04:44:12.625 103 12657.50 64.22 54886.70 88888.00 2014-04-13 04:44:12.750 103 12657.45 64.25 54886.68 88888.00 2014-04-13 04:44:12.875 103 12657.35 64.25 54886.68 88888.00 2014-04-13 04:44:13.000 103 12657.33 64.25 54886.62 88888.00 2014-04-13 04:44:13.125 103 12657.33 64.28 54886.62 88888.00 2014-04-13 04:44:13.250 103 12657.27 64.33 54886.65 88888.00 2014-04-13 04:44:13.375 103 12657.30 64.33 54886.62 88888.00 2014-04-13 04:44:13.500 103 12657.30 64.30 54886.62 88888.00 2014-04-13 04:44:13.625 103 12657.25 64.35 54886.62 88888.00 2014-04-13 04:44:13.750 103 12657.23 64.40 54886.62 88888.00 2014-04-13 04:44:13.875 103 12657.20 64.40 54886.60 88888.00 2014-04-13 04:44:14.000 103 12657.17 64.45 54886.60 88888.00 2014-04-13 04:44:14.125 103 12657.17 64.45 54886.65 88888.00 2014-04-13 04:44:14.250 103 12657.12 64.47 54886.62 88888.00 2014-04-13 04:44:14.375 103 12657.10 64.50 54886.60 88888.00 2014-04-13 04:44:14.500 103 12657.08 64.55 54886.60 88888.00 2014-04-13 04:44:14.625 103 12657.10 64.58 54886.60 88888.00 2014-04-13 04:44:14.750 103 12657.17 64.62 54886.62 88888.00 2014-04-13 04:44:14.875 103 12657.17 64.65 54886.62 88888.00 2014-04-13 04:44:15.000 103 12657.15 64.67 54886.60 88888.00 2014-04-13 04:44:15.125 103 12657.10 64.70 54886.57 88888.00 2014-04-13 04:44:15.250 103 12657.05 64.75 54886.57 88888.00 2014-04-13 04:44:15.375 103 12657.05 64.78 54886.55 88888.00 2014-04-13 04:44:15.500 103 12657.05 64.78 54886.55 88888.00 2014-04-13 04:44:15.625 103 12657.05 64.80 54886.55 88888.00 2014-04-13 04:44:15.750 103 12656.98 64.85 54886.53 88888.00 2014-04-13 04:44:15.875 103 12656.92 64.85 54886.50 88888.00 2014-04-13 04:44:16.000 103 12656.90 64.88 54886.47 88888.00 2014-04-13 04:44:16.125 103 12656.92 64.90 54886.50 88888.00 2014-04-13 04:44:16.250 103 12656.95 64.92 54886.47 88888.00 2014-04-13 04:44:16.375 103 12656.98 64.92 54886.45 88888.00 2014-04-13 04:44:16.500 103 12656.95 65.00 54886.47 88888.00 2014-04-13 04:44:16.625 103 12656.90 65.03 54886.50 88888.00 2014-04-13 04:44:16.750 103 12656.95 65.05 54886.47 88888.00 2014-04-13 04:44:16.875 103 12656.90 65.10 54886.47 88888.00 2014-04-13 04:44:17.000 103 12656.88 65.10 54886.45 88888.00 2014-04-13 04:44:17.125 103 12656.88 65.15 54886.47 88888.00 2014-04-13 04:44:17.250 103 12656.92 65.20 54886.47 88888.00 2014-04-13 04:44:17.375 103 12656.95 65.20 54886.45 88888.00 2014-04-13 04:44:17.500 103 12656.92 65.22 54886.43 88888.00 2014-04-13 04:44:17.625 103 12656.85 65.25 54886.43 88888.00 2014-04-13 04:44:17.750 103 12656.80 65.25 54886.43 88888.00 2014-04-13 04:44:17.875 103 12656.77 65.30 54886.43 88888.00 2014-04-13 04:44:18.000 103 12656.75 65.33 54886.38 88888.00 2014-04-13 04:44:18.125 103 12656.83 65.38 54886.40 88888.00 2014-04-13 04:44:18.250 103 12656.85 65.38 54886.38 88888.00 2014-04-13 04:44:18.375 103 12656.83 65.38 54886.35 88888.00 2014-04-13 04:44:18.500 103 12656.77 65.38 54886.35 88888.00 2014-04-13 04:44:18.625 103 12656.80 65.40 54886.35 88888.00 2014-04-13 04:44:18.750 103 12656.80 65.45 54886.35 88888.00 2014-04-13 04:44:18.875 103 12656.83 65.47 54886.35 88888.00 2014-04-13 04:44:19.000 103 12656.83 65.47 54886.32 88888.00 2014-04-13 04:44:19.125 103 12656.83 65.50 54886.30 88888.00 2014-04-13 04:44:19.250 103 12656.77 65.53 54886.32 88888.00 2014-04-13 04:44:19.375 103 12656.88 65.58 54886.32 88888.00 2014-04-13 04:44:19.500 103 12656.90 65.58 54886.28 88888.00 2014-04-13 04:44:19.625 103 12656.88 65.58 54886.25 88888.00 2014-04-13 04:44:19.750 103 12656.85 65.58 54886.25 88888.00 2014-04-13 04:44:19.875 103 12656.83 65.62 54886.28 88888.00 2014-04-13 04:44:20.000 103 12656.83 65.65 54886.25 88888.00 2014-04-13 04:44:20.125 103 12656.83 65.65 54886.22 88888.00 2014-04-13 04:44:20.250 103 12656.88 65.67 54886.22 88888.00 2014-04-13 04:44:20.375 103 12656.90 65.75 54886.22 88888.00 2014-04-13 04:44:20.500 103 12656.83 65.78 54886.18 88888.00 2014-04-13 04:44:20.625 103 12656.77 65.75 54886.15 88888.00 2014-04-13 04:44:20.750 103 12656.77 65.75 54886.12 88888.00 2014-04-13 04:44:20.875 103 12656.77 65.78 54886.12 88888.00 2014-04-13 04:44:21.000 103 12656.80 65.80 54886.15 88888.00 2014-04-13 04:44:21.125 103 12656.80 65.83 54886.15 88888.00 2014-04-13 04:44:21.250 103 12656.77 65.83 54886.10 88888.00 2014-04-13 04:44:21.375 103 12656.80 65.85 54886.10 88888.00 2014-04-13 04:44:21.500 103 12656.83 65.92 54886.10 88888.00 2014-04-13 04:44:21.625 103 12656.90 65.95 54886.10 88888.00 2014-04-13 04:44:21.750 103 12656.92 65.97 54886.05 88888.00 2014-04-13 04:44:21.875 103 12656.88 65.97 54886.05 88888.00 2014-04-13 04:44:22.000 103 12656.90 66.00 54886.03 88888.00 2014-04-13 04:44:22.125 103 12656.88 65.97 54886.03 88888.00 2014-04-13 04:44:22.250 103 12656.83 66.03 54886.00 88888.00 2014-04-13 04:44:22.375 103 12656.80 66.05 54886.00 88888.00 2014-04-13 04:44:22.500 103 12656.83 66.08 54885.97 88888.00 2014-04-13 04:44:22.625 103 12656.85 66.10 54885.97 88888.00 2014-04-13 04:44:22.750 103 12656.85 66.08 54885.95 88888.00 2014-04-13 04:44:22.875 103 12656.83 66.08 54885.95 88888.00 2014-04-13 04:44:23.000 103 12656.80 66.08 54885.95 88888.00 2014-04-13 04:44:23.125 103 12656.80 66.12 54885.95 88888.00 2014-04-13 04:44:23.250 103 12656.80 66.12 54885.93 88888.00 2014-04-13 04:44:23.375 103 12656.85 66.15 54885.93 88888.00 2014-04-13 04:44:23.500 103 12656.88 66.17 54885.93 88888.00 2014-04-13 04:44:23.625 103 12656.92 66.20 54885.88 88888.00 2014-04-13 04:44:23.750 103 12656.98 66.22 54885.85 88888.00 2014-04-13 04:44:23.875 103 12656.95 66.22 54885.85 88888.00 2014-04-13 04:44:24.000 103 12656.95 66.22 54885.88 88888.00 2014-04-13 04:44:24.125 103 12657.00 66.25 54885.88 88888.00 2014-04-13 04:44:24.250 103 12656.98 66.22 54885.85 88888.00 2014-04-13 04:44:24.375 103 12657.05 66.22 54885.82 88888.00 2014-04-13 04:44:24.500 103 12657.08 66.25 54885.78 88888.00 2014-04-13 04:44:24.625 103 12657.08 66.25 54885.78 88888.00 2014-04-13 04:44:24.750 103 12657.08 66.25 54885.78 88888.00 2014-04-13 04:44:24.875 103 12657.05 66.28 54885.75 88888.00 2014-04-13 04:44:25.000 103 12657.10 66.28 54885.75 88888.00 2014-04-13 04:44:25.125 103 12657.10 66.28 54885.72 88888.00 2014-04-13 04:44:25.250 103 12657.05 66.25 54885.70 88888.00 2014-04-13 04:44:25.375 103 12657.10 66.28 54885.70 88888.00 2014-04-13 04:44:25.500 103 12657.12 66.30 54885.70 88888.00 2014-04-13 04:44:25.625 103 12657.12 66.33 54885.70 88888.00 2014-04-13 04:44:25.750 103 12657.12 66.33 54885.68 88888.00 2014-04-13 04:44:25.875 103 12657.15 66.30 54885.65 88888.00 2014-04-13 04:44:26.000 103 12657.20 66.35 54885.60 88888.00 2014-04-13 04:44:26.125 103 12657.23 66.35 54885.62 88888.00 2014-04-13 04:44:26.250 103 12657.20 66.33 54885.62 88888.00 2014-04-13 04:44:26.375 103 12657.25 66.35 54885.62 88888.00 2014-04-13 04:44:26.500 103 12657.30 66.33 54885.60 88888.00 2014-04-13 04:44:26.625 103 12657.33 66.35 54885.60 88888.00 2014-04-13 04:44:26.750 103 12657.38 66.38 54885.57 88888.00 2014-04-13 04:44:26.875 103 12657.40 66.35 54885.57 88888.00 2014-04-13 04:44:27.000 103 12657.35 66.38 54885.55 88888.00 2014-04-13 04:44:27.125 103 12657.30 66.42 54885.55 88888.00 2014-04-13 04:44:27.250 103 12657.35 66.40 54885.55 88888.00 2014-04-13 04:44:27.375 103 12657.42 66.40 54885.53 88888.00 2014-04-13 04:44:27.500 103 12657.42 66.40 54885.50 88888.00 2014-04-13 04:44:27.625 103 12657.40 66.42 54885.50 88888.00 2014-04-13 04:44:27.750 103 12657.42 66.42 54885.47 88888.00 2014-04-13 04:44:27.875 103 12657.50 66.42 54885.47 88888.00 2014-04-13 04:44:28.000 103 12657.48 66.40 54885.45 88888.00 2014-04-13 04:44:28.125 103 12657.40 66.45 54885.45 88888.00 2014-04-13 04:44:28.250 103 12657.48 66.42 54885.45 88888.00 2014-04-13 04:44:28.375 103 12657.55 66.45 54885.40 88888.00 2014-04-13 04:44:28.500 103 12657.55 66.45 54885.40 88888.00 2014-04-13 04:44:28.625 103 12657.55 66.45 54885.38 88888.00 2014-04-13 04:44:28.750 103 12657.55 66.42 54885.40 88888.00 2014-04-13 04:44:28.875 103 12657.52 66.42 54885.38 88888.00 2014-04-13 04:44:29.000 103 12657.55 66.45 54885.32 88888.00 2014-04-13 04:44:29.125 103 12657.58 66.42 54885.35 88888.00 2014-04-13 04:44:29.250 103 12657.58 66.40 54885.32 88888.00 2014-04-13 04:44:29.375 103 12657.65 66.45 54885.30 88888.00 2014-04-13 04:44:29.500 103 12657.65 66.45 54885.30 88888.00 2014-04-13 04:44:29.625 103 12657.65 66.50 54885.28 88888.00 2014-04-13 04:44:29.750 103 12657.62 66.47 54885.28 88888.00 2014-04-13 04:44:29.875 103 12657.67 66.47 54885.28 88888.00 2014-04-13 04:44:30.000 103 12657.73 66.47 54885.22 88888.00 2014-04-13 04:44:30.125 103 12657.77 66.47 54885.20 88888.00 2014-04-13 04:44:30.250 103 12657.80 66.47 54885.18 88888.00 2014-04-13 04:44:30.375 103 12657.90 66.50 54885.15 88888.00 2014-04-13 04:44:30.500 103 12657.92 66.47 54885.15 88888.00 2014-04-13 04:44:30.625 103 12657.88 66.47 54885.12 88888.00 2014-04-13 04:44:30.750 103 12657.83 66.50 54885.12 88888.00 2014-04-13 04:44:30.875 103 12657.85 66.47 54885.10 88888.00 2014-04-13 04:44:31.000 103 12657.88 66.47 54885.10 88888.00 2014-04-13 04:44:31.125 103 12657.95 66.50 54885.07 88888.00 2014-04-13 04:44:31.250 103 12658.00 66.50 54885.07 88888.00 2014-04-13 04:44:31.375 103 12658.02 66.50 54885.03 88888.00 2014-04-13 04:44:31.500 103 12658.02 66.50 54885.03 88888.00 2014-04-13 04:44:31.625 103 12658.02 66.50 54885.00 88888.00 2014-04-13 04:44:31.750 103 12658.08 66.50 54885.00 88888.00 2014-04-13 04:44:31.875 103 12658.15 66.47 54885.00 88888.00 2014-04-13 04:44:32.000 103 12658.15 66.45 54884.95 88888.00 2014-04-13 04:44:32.125 103 12658.20 66.50 54884.97 88888.00 2014-04-13 04:44:32.250 103 12658.25 66.53 54884.95 88888.00 2014-04-13 04:44:32.375 103 12658.27 66.50 54884.95 88888.00 2014-04-13 04:44:32.500 103 12658.25 66.50 54884.95 88888.00 2014-04-13 04:44:32.625 103 12658.23 66.53 54884.95 88888.00 2014-04-13 04:44:32.750 103 12658.33 66.55 54884.95 88888.00 2014-04-13 04:44:32.875 103 12658.35 66.50 54884.93 88888.00 2014-04-13 04:44:33.000 103 12658.40 66.47 54884.88 88888.00 2014-04-13 04:44:33.125 103 12658.42 66.45 54884.88 88888.00 2014-04-13 04:44:33.250 103 12658.45 66.50 54884.88 88888.00 2014-04-13 04:44:33.375 103 12658.45 66.50 54884.88 88888.00 2014-04-13 04:44:33.500 103 12658.48 66.50 54884.85 88888.00 2014-04-13 04:44:33.625 103 12658.58 66.50 54884.82 88888.00 2014-04-13 04:44:33.750 103 12658.65 66.50 54884.82 88888.00 2014-04-13 04:44:33.875 103 12658.65 66.47 54884.80 88888.00 2014-04-13 04:44:34.000 103 12658.62 66.47 54884.75 88888.00 2014-04-13 04:44:34.125 103 12658.70 66.45 54884.75 88888.00 2014-04-13 04:44:34.250 103 12658.70 66.45 54884.75 88888.00 2014-04-13 04:44:34.375 103 12658.73 66.45 54884.72 88888.00 2014-04-13 04:44:34.500 103 12658.73 66.42 54884.72 88888.00 2014-04-13 04:44:34.625 103 12658.77 66.45 54884.72 88888.00 2014-04-13 04:44:34.750 103 12658.77 66.45 54884.70 88888.00 2014-04-13 04:44:34.875 103 12658.80 66.45 54884.70 88888.00 2014-04-13 04:44:35.000 103 12658.77 66.47 54884.65 88888.00 2014-04-13 04:44:35.125 103 12658.77 66.47 54884.65 88888.00 2014-04-13 04:44:35.250 103 12658.85 66.47 54884.65 88888.00 2014-04-13 04:44:35.375 103 12658.92 66.45 54884.62 88888.00 2014-04-13 04:44:35.500 103 12658.92 66.42 54884.60 88888.00 2014-04-13 04:44:35.625 103 12658.95 66.42 54884.60 88888.00 2014-04-13 04:44:35.750 103 12659.12 66.45 54884.57 88888.00 2014-04-13 04:44:35.875 103 12659.17 66.40 54884.57 88888.00 2014-04-13 04:44:36.000 103 12659.12 66.42 54884.53 88888.00 2014-04-13 04:44:36.125 103 12659.10 66.42 54884.53 88888.00 2014-04-13 04:44:36.250 103 12659.17 66.42 54884.55 88888.00 2014-04-13 04:44:36.375 103 12659.25 66.42 54884.50 88888.00 2014-04-13 04:44:36.500 103 12659.25 66.40 54884.50 88888.00 2014-04-13 04:44:36.625 103 12659.23 66.38 54884.50 88888.00 2014-04-13 04:44:36.750 103 12659.27 66.40 54884.47 88888.00 2014-04-13 04:44:36.875 103 12659.30 66.38 54884.45 88888.00 2014-04-13 04:44:37.000 103 12659.35 66.35 54884.40 88888.00 2014-04-13 04:44:37.125 103 12659.42 66.35 54884.43 88888.00 2014-04-13 04:44:37.250 103 12659.50 66.35 54884.43 88888.00 2014-04-13 04:44:37.375 103 12659.58 66.35 54884.43 88888.00 2014-04-13 04:44:37.500 103 12659.60 66.38 54884.40 88888.00 2014-04-13 04:44:37.625 103 12659.60 66.35 54884.40 88888.00 2014-04-13 04:44:37.750 103 12659.62 66.35 54884.38 88888.00 2014-04-13 04:44:37.875 103 12659.62 66.35 54884.35 88888.00 2014-04-13 04:44:38.000 103 12659.70 66.35 54884.35 88888.00 2014-04-13 04:44:38.125 103 12659.80 66.35 54884.35 88888.00 2014-04-13 04:44:38.250 103 12659.80 66.30 54884.32 88888.00 2014-04-13 04:44:38.375 103 12659.80 66.33 54884.30 88888.00 2014-04-13 04:44:38.500 103 12659.75 66.33 54884.28 88888.00 2014-04-13 04:44:38.625 103 12659.83 66.33 54884.28 88888.00 2014-04-13 04:44:38.750 103 12659.88 66.30 54884.25 88888.00 2014-04-13 04:44:38.875 103 12659.90 66.30 54884.25 88888.00 2014-04-13 04:44:39.000 103 12659.95 66.28 54884.22 88888.00 2014-04-13 04:44:39.125 103 12659.95 66.25 54884.20 88888.00 2014-04-13 04:44:39.250 103 12659.98 66.22 54884.20 88888.00 2014-04-13 04:44:39.375 103 12660.00 66.22 54884.20 88888.00 2014-04-13 04:44:39.500 103 12660.02 66.20 54884.20 88888.00 2014-04-13 04:44:39.625 103 12660.05 66.17 54884.15 88888.00 2014-04-13 04:44:39.750 103 12660.08 66.20 54884.15 88888.00 2014-04-13 04:44:39.875 103 12660.15 66.20 54884.12 88888.00 2014-04-13 04:44:40.000 103 12660.20 66.20 54884.07 88888.00 2014-04-13 04:44:40.125 103 12660.23 66.17 54884.07 88888.00 2014-04-13 04:44:40.250 103 12660.27 66.15 54884.07 88888.00 2014-04-13 04:44:40.375 103 12660.38 66.17 54884.07 88888.00 2014-04-13 04:44:40.500 103 12660.42 66.17 54884.05 88888.00 2014-04-13 04:44:40.625 103 12660.45 66.15 54884.03 88888.00 2014-04-13 04:44:40.750 103 12660.52 66.15 54884.00 88888.00 2014-04-13 04:44:40.875 103 12660.52 66.15 54884.00 88888.00 2014-04-13 04:44:41.000 103 12660.58 66.15 54883.97 88888.00 2014-04-13 04:44:41.125 103 12660.67 66.12 54883.97 88888.00 2014-04-13 04:44:41.250 103 12660.70 66.10 54883.97 88888.00 2014-04-13 04:44:41.375 103 12660.70 66.12 54883.95 88888.00 2014-04-13 04:44:41.500 103 12660.75 66.12 54883.90 88888.00 2014-04-13 04:44:41.625 103 12660.88 66.15 54883.90 88888.00 2014-04-13 04:44:41.750 103 12660.88 66.15 54883.90 88888.00 2014-04-13 04:44:41.875 103 12660.77 66.10 54883.90 88888.00 2014-04-13 04:44:42.000 103 12660.77 66.03 54883.88 88888.00 2014-04-13 04:44:42.125 103 12660.83 66.05 54883.88 88888.00 2014-04-13 04:44:42.250 103 12660.95 66.05 54883.85 88888.00 2014-04-13 04:44:42.375 103 12661.00 66.10 54883.82 88888.00 2014-04-13 04:44:42.500 103 12661.00 66.08 54883.80 88888.00 2014-04-13 04:44:42.625 103 12661.08 66.08 54883.82 88888.00 2014-04-13 04:44:42.750 103 12661.23 66.08 54883.80 88888.00 2014-04-13 04:44:42.875 103 12661.27 66.08 54883.75 88888.00 2014-04-13 04:44:43.000 103 12661.23 66.05 54883.72 88888.00 2014-04-13 04:44:43.125 103 12661.30 66.08 54883.72 88888.00 2014-04-13 04:44:43.250 103 12661.38 66.05 54883.72 88888.00 2014-04-13 04:44:43.375 103 12661.48 66.08 54883.70 88888.00 2014-04-13 04:44:43.500 103 12661.50 66.05 54883.70 88888.00 2014-04-13 04:44:43.625 103 12661.48 66.05 54883.65 88888.00 2014-04-13 04:44:43.750 103 12661.52 66.05 54883.65 88888.00 2014-04-13 04:44:43.875 103 12661.60 66.05 54883.65 88888.00 2014-04-13 04:44:44.000 103 12661.67 66.05 54883.60 88888.00 2014-04-13 04:44:44.125 103 12661.67 66.03 54883.57 88888.00 2014-04-13 04:44:44.250 103 12661.67 66.00 54883.55 88888.00 2014-04-13 04:44:44.375 103 12661.73 66.00 54883.53 88888.00 2014-04-13 04:44:44.500 103 12661.77 66.00 54883.53 88888.00 2014-04-13 04:44:44.625 103 12661.83 66.03 54883.53 88888.00 2014-04-13 04:44:44.750 103 12661.85 66.03 54883.50 88888.00 2014-04-13 04:44:44.875 103 12661.95 65.97 54883.50 88888.00 2014-04-13 04:44:45.000 103 12662.05 65.97 54883.47 88888.00 2014-04-13 04:44:45.125 103 12662.08 66.00 54883.47 88888.00 2014-04-13 04:44:45.250 103 12662.08 65.95 54883.47 88888.00 2014-04-13 04:44:45.375 103 12662.15 65.90 54883.43 88888.00 2014-04-13 04:44:45.500 103 12662.20 65.92 54883.43 88888.00 2014-04-13 04:44:45.625 103 12662.23 65.95 54883.43 88888.00 2014-04-13 04:44:45.750 103 12662.25 65.95 54883.40 88888.00 2014-04-13 04:44:45.875 103 12662.33 65.90 54883.40 88888.00 2014-04-13 04:44:46.000 103 12662.38 65.92 54883.38 88888.00 2014-04-13 04:44:46.125 103 12662.38 65.92 54883.38 88888.00 2014-04-13 04:44:46.250 103 12662.38 65.90 54883.32 88888.00 2014-04-13 04:44:46.375 103 12662.38 65.88 54883.32 88888.00 2014-04-13 04:44:46.500 103 12662.35 65.88 54883.30 88888.00 2014-04-13 04:44:46.625 103 12662.48 65.88 54883.28 88888.00 2014-04-13 04:44:46.750 103 12662.52 65.85 54883.30 88888.00 2014-04-13 04:44:46.875 103 12662.50 65.85 54883.30 88888.00 2014-04-13 04:44:47.000 103 12662.55 65.85 54883.28 88888.00 2014-04-13 04:44:47.125 103 12662.62 65.85 54883.25 88888.00 2014-04-13 04:44:47.250 103 12662.60 65.83 54883.20 88888.00 2014-04-13 04:44:47.375 103 12662.58 65.85 54883.22 88888.00 2014-04-13 04:44:47.500 103 12662.62 65.83 54883.22 88888.00 2014-04-13 04:44:47.625 103 12662.65 65.80 54883.20 88888.00 2014-04-13 04:44:47.750 103 12662.67 65.80 54883.18 88888.00 2014-04-13 04:44:47.875 103 12662.75 65.80 54883.15 88888.00 2014-04-13 04:44:48.000 103 12662.77 65.80 54883.15 88888.00 2014-04-13 04:44:48.125 103 12662.80 65.80 54883.12 88888.00 2014-04-13 04:44:48.250 103 12662.83 65.80 54883.12 88888.00 2014-04-13 04:44:48.375 103 12662.92 65.80 54883.12 88888.00 2014-04-13 04:44:48.500 103 12662.92 65.75 54883.12 88888.00 2014-04-13 04:44:48.625 103 12662.90 65.72 54883.07 88888.00 2014-04-13 04:44:48.750 103 12662.88 65.70 54883.05 88888.00 2014-04-13 04:44:48.875 103 12662.88 65.70 54883.05 88888.00 2014-04-13 04:44:49.000 103 12662.98 65.72 54883.05 88888.00 2014-04-13 04:44:49.125 103 12663.00 65.72 54883.05 88888.00 2014-04-13 04:44:49.250 103 12663.00 65.70 54883.03 88888.00 2014-04-13 04:44:49.375 103 12662.98 65.67 54883.00 88888.00 2014-04-13 04:44:49.500 103 12662.98 65.65 54882.97 88888.00 2014-04-13 04:44:49.625 103 12663.05 65.65 54882.97 88888.00 2014-04-13 04:44:49.750 103 12663.12 65.65 54882.97 88888.00 2014-04-13 04:44:49.875 103 12663.17 65.60 54882.97 88888.00 2014-04-13 04:44:50.000 103 12663.23 65.58 54882.95 88888.00 2014-04-13 04:44:50.125 103 12663.25 65.62 54882.93 88888.00 2014-04-13 04:44:50.250 103 12663.23 65.62 54882.90 88888.00 2014-04-13 04:44:50.375 103 12663.27 65.60 54882.88 88888.00 2014-04-13 04:44:50.500 103 12663.30 65.60 54882.85 88888.00 2014-04-13 04:44:50.625 103 12663.33 65.55 54882.85 88888.00 2014-04-13 04:44:50.750 103 12663.33 65.55 54882.85 88888.00 2014-04-13 04:44:50.875 103 12663.45 65.58 54882.82 88888.00 2014-04-13 04:44:51.000 103 12663.60 65.55 54882.80 88888.00 2014-04-13 04:44:51.125 103 12663.52 65.53 54882.80 88888.00 2014-04-13 04:44:51.250 103 12663.42 65.45 54882.80 88888.00 2014-04-13 04:44:51.375 103 12663.48 65.47 54882.75 88888.00 2014-04-13 04:44:51.500 103 12663.50 65.45 54882.75 88888.00 2014-04-13 04:44:51.625 103 12663.58 65.45 54882.72 88888.00 2014-04-13 04:44:51.750 103 12663.65 65.40 54882.70 88888.00 2014-04-13 04:44:51.875 103 12663.70 65.40 54882.70 88888.00 2014-04-13 04:44:52.000 103 12663.77 65.40 54882.68 88888.00 2014-04-13 04:44:52.125 103 12663.77 65.38 54882.68 88888.00 2014-04-13 04:44:52.250 103 12663.73 65.35 54882.62 88888.00 2014-04-13 04:44:52.375 103 12663.80 65.38 54882.62 88888.00 2014-04-13 04:44:52.500 103 12663.83 65.38 54882.62 88888.00 2014-04-13 04:44:52.625 103 12663.85 65.35 54882.60 88888.00 2014-04-13 04:44:52.750 103 12663.90 65.33 54882.57 88888.00 2014-04-13 04:44:52.875 103 12663.95 65.30 54882.57 88888.00 2014-04-13 04:44:53.000 103 12663.98 65.28 54882.53 88888.00 2014-04-13 04:44:53.125 103 12664.05 65.28 54882.53 88888.00 2014-04-13 04:44:53.250 103 12664.08 65.28 54882.53 88888.00 2014-04-13 04:44:53.375 103 12664.12 65.30 54882.50 88888.00 2014-04-13 04:44:53.500 103 12664.15 65.30 54882.50 88888.00 2014-04-13 04:44:53.625 103 12664.20 65.28 54882.50 88888.00 2014-04-13 04:44:53.750 103 12664.20 65.30 54882.50 88888.00 2014-04-13 04:44:53.875 103 12664.27 65.33 54882.47 88888.00 2014-04-13 04:44:54.000 103 12664.33 65.33 54882.45 88888.00 2014-04-13 04:44:54.125 103 12664.33 65.28 54882.47 88888.00 2014-04-13 04:44:54.250 103 12664.35 65.28 54882.45 88888.00 2014-04-13 04:44:54.375 103 12664.42 65.28 54882.43 88888.00 2014-04-13 04:44:54.500 103 12664.48 65.30 54882.40 88888.00 2014-04-13 04:44:54.625 103 12664.52 65.25 54882.40 88888.00 2014-04-13 04:44:54.750 103 12664.48 65.20 54882.38 88888.00 2014-04-13 04:44:54.875 103 12664.50 65.20 54882.35 88888.00 2014-04-13 04:44:55.000 103 12664.52 65.22 54882.32 88888.00 2014-04-13 04:44:55.125 103 12664.55 65.22 54882.35 88888.00 2014-04-13 04:44:55.250 103 12664.60 65.22 54882.35 88888.00 2014-04-13 04:44:55.375 103 12664.62 65.22 54882.32 88888.00 2014-04-13 04:44:55.500 103 12664.70 65.22 54882.30 88888.00 2014-04-13 04:44:55.625 103 12664.75 65.20 54882.28 88888.00 2014-04-13 04:44:55.750 103 12664.77 65.17 54882.28 88888.00 2014-04-13 04:44:55.875 103 12664.77 65.20 54882.22 88888.00 2014-04-13 04:44:56.000 103 12664.80 65.22 54882.22 88888.00 2014-04-13 04:44:56.125 103 12664.88 65.22 54882.22 88888.00 2014-04-13 04:44:56.250 103 12664.83 65.15 54882.20 88888.00 2014-04-13 04:44:56.375 103 12664.85 65.17 54882.18 88888.00 2014-04-13 04:44:56.500 103 12664.90 65.17 54882.15 88888.00 2014-04-13 04:44:56.625 103 12664.88 65.15 54882.15 88888.00 2014-04-13 04:44:56.750 103 12664.98 65.17 54882.12 88888.00 2014-04-13 04:44:56.875 103 12665.08 65.17 54882.10 88888.00 2014-04-13 04:44:57.000 103 12665.08 65.12 54882.07 88888.00 2014-04-13 04:44:57.125 103 12665.05 65.12 54882.07 88888.00 2014-04-13 04:44:57.250 103 12665.05 65.12 54882.07 88888.00 2014-04-13 04:44:57.375 103 12665.12 65.15 54882.07 88888.00 2014-04-13 04:44:57.500 103 12665.17 65.12 54882.05 88888.00 2014-04-13 04:44:57.625 103 12665.27 65.08 54882.03 88888.00 2014-04-13 04:44:57.750 103 12665.35 65.05 54882.00 88888.00 2014-04-13 04:44:57.875 103 12665.35 65.08 54882.00 88888.00 2014-04-13 04:44:58.000 103 12665.38 65.08 54882.03 88888.00 2014-04-13 04:44:58.125 103 12665.40 65.08 54882.03 88888.00 2014-04-13 04:44:58.250 103 12665.48 65.03 54882.00 88888.00 2014-04-13 04:44:58.375 103 12665.52 65.03 54881.95 88888.00 2014-04-13 04:44:58.500 103 12665.58 65.03 54881.90 88888.00 2014-04-13 04:44:58.625 103 12665.62 65.05 54881.93 88888.00 2014-04-13 04:44:58.750 103 12665.65 65.03 54881.90 88888.00 2014-04-13 04:44:58.875 103 12665.67 64.97 54881.90 88888.00 2014-04-13 04:44:59.000 103 12665.62 64.97 54881.85 88888.00 2014-04-13 04:44:59.125 103 12665.62 64.97 54881.88 88888.00 2014-04-13 04:44:59.250 103 12665.60 64.97 54881.85 88888.00 2014-04-13 04:44:59.375 103 12665.60 64.97 54881.85 88888.00 2014-04-13 04:44:59.500 103 12665.62 64.95 54881.85 88888.00 2014-04-13 04:44:59.625 103 12665.70 64.92 54881.82 88888.00 2014-04-13 04:44:59.750 103 12665.75 64.95 54881.80 88888.00 2014-04-13 04:44:59.875 103 12665.75 64.92 54881.82 88888.00 2014-04-13 04:45:00.000 103 12665.73 64.92 54881.80 88888.00 2014-04-13 04:45:00.125 103 12665.77 64.95 54881.78 88888.00 2014-04-13 04:45:00.250 103 12665.80 64.92 54881.72 88888.00 2014-04-13 04:45:00.375 103 12665.85 64.92 54881.75 88888.00 2014-04-13 04:45:00.500 103 12665.85 64.88 54881.72 88888.00 2014-04-13 04:45:00.625 103 12665.88 64.88 54881.70 88888.00 2014-04-13 04:45:00.750 103 12665.88 64.88 54881.70 88888.00 2014-04-13 04:45:00.875 103 12665.88 64.88 54881.70 88888.00 2014-04-13 04:45:01.000 103 12665.90 64.85 54881.70 88888.00 2014-04-13 04:45:01.125 103 12665.95 64.88 54881.68 88888.00 2014-04-13 04:45:01.250 103 12666.00 64.88 54881.65 88888.00 2014-04-13 04:45:01.375 103 12666.02 64.88 54881.65 88888.00 2014-04-13 04:45:01.500 103 12666.08 64.83 54881.65 88888.00 2014-04-13 04:45:01.625 103 12666.12 64.80 54881.62 88888.00 2014-04-13 04:45:01.750 103 12666.12 64.80 54881.62 88888.00 2014-04-13 04:45:01.875 103 12666.10 64.83 54881.60 88888.00 2014-04-13 04:45:02.000 103 12666.12 64.80 54881.57 88888.00 2014-04-13 04:45:02.125 103 12666.15 64.78 54881.57 88888.00 2014-04-13 04:45:02.250 103 12666.15 64.75 54881.57 88888.00 2014-04-13 04:45:02.375 103 12666.12 64.75 54881.55 88888.00 2014-04-13 04:45:02.500 103 12666.20 64.80 54881.55 88888.00 2014-04-13 04:45:02.625 103 12666.20 64.80 54881.57 88888.00 2014-04-13 04:45:02.750 103 12666.20 64.80 54881.55 88888.00 2014-04-13 04:45:02.875 103 12666.10 64.78 54881.50 88888.00 2014-04-13 04:45:03.000 103 12666.10 64.70 54881.47 88888.00 2014-04-13 04:45:03.125 103 12666.15 64.70 54881.47 88888.00 2014-04-13 04:45:03.250 103 12666.12 64.67 54881.47 88888.00 2014-04-13 04:45:03.375 103 12666.08 64.65 54881.45 88888.00 2014-04-13 04:45:03.500 103 12666.05 64.62 54881.43 88888.00 2014-04-13 04:45:03.625 103 12666.12 64.62 54881.45 88888.00 2014-04-13 04:45:03.750 103 12666.23 64.65 54881.47 88888.00 2014-04-13 04:45:03.875 103 12666.23 64.62 54881.43 88888.00 2014-04-13 04:45:04.000 103 12666.23 64.58 54881.38 88888.00 2014-04-13 04:45:04.125 103 12666.25 64.58 54881.43 88888.00 2014-04-13 04:45:04.250 103 12666.23 64.55 54881.43 88888.00 2014-04-13 04:45:04.375 103 12666.30 64.62 54881.40 88888.00 2014-04-13 04:45:04.500 103 12666.33 64.60 54881.40 88888.00 2014-04-13 04:45:04.625 103 12666.33 64.58 54881.38 88888.00 2014-04-13 04:45:04.750 103 12666.35 64.55 54881.35 88888.00 2014-04-13 04:45:04.875 103 12666.38 64.53 54881.35 88888.00 2014-04-13 04:45:05.000 103 12666.33 64.50 54881.32 88888.00 2014-04-13 04:45:05.125 103 12666.27 64.53 54881.35 88888.00 2014-04-13 04:45:05.250 103 12666.27 64.50 54881.32 88888.00 2014-04-13 04:45:05.375 103 12666.27 64.50 54881.32 88888.00 2014-04-13 04:45:05.500 103 12666.35 64.50 54881.30 88888.00 2014-04-13 04:45:05.625 103 12666.42 64.47 54881.28 88888.00 2014-04-13 04:45:05.750 103 12666.42 64.47 54881.28 88888.00 2014-04-13 04:45:05.875 103 12666.38 64.45 54881.28 88888.00 2014-04-13 04:45:06.000 103 12666.38 64.40 54881.22 88888.00 2014-04-13 04:45:06.125 103 12666.38 64.42 54881.22 88888.00 2014-04-13 04:45:06.250 103 12666.42 64.40 54881.22 88888.00 2014-04-13 04:45:06.375 103 12666.45 64.38 54881.22 88888.00 2014-04-13 04:45:06.500 103 12666.45 64.33 54881.20 88888.00 2014-04-13 04:45:06.625 103 12666.52 64.33 54881.22 88888.00 2014-04-13 04:45:06.750 103 12666.58 64.33 54881.22 88888.00 2014-04-13 04:45:06.875 103 12666.52 64.33 54881.20 88888.00 2014-04-13 04:45:07.000 103 12666.48 64.30 54881.18 88888.00 2014-04-13 04:45:07.125 103 12666.50 64.30 54881.15 88888.00 2014-04-13 04:45:07.250 103 12666.50 64.28 54881.15 88888.00 2014-04-13 04:45:07.375 103 12666.50 64.25 54881.15 88888.00 2014-04-13 04:45:07.500 103 12666.52 64.25 54881.12 88888.00 2014-04-13 04:45:07.625 103 12666.50 64.22 54881.12 88888.00 2014-04-13 04:45:07.750 103 12666.52 64.22 54881.12 88888.00 2014-04-13 04:45:07.875 103 12666.52 64.20 54881.12 88888.00 2014-04-13 04:45:08.000 103 12666.50 64.20 54881.12 88888.00 2014-04-13 04:45:08.125 103 12666.50 64.17 54881.12 88888.00 2014-04-13 04:45:08.250 103 12666.48 64.15 54881.07 88888.00 2014-04-13 04:45:08.375 103 12666.52 64.17 54881.05 88888.00 2014-04-13 04:45:08.500 103 12666.55 64.12 54881.05 88888.00 2014-04-13 04:45:08.625 103 12666.50 64.10 54881.00 88888.00 2014-04-13 04:45:08.750 103 12666.55 64.10 54881.03 88888.00 2014-04-13 04:45:08.875 103 12666.62 64.10 54881.00 88888.00 2014-04-13 04:45:09.000 103 12666.58 64.08 54881.00 88888.00 2014-04-13 04:45:09.125 103 12666.50 64.08 54881.03 88888.00 2014-04-13 04:45:09.250 103 12666.50 64.08 54881.00 88888.00 2014-04-13 04:45:09.375 103 12666.52 64.08 54880.97 88888.00 2014-04-13 04:45:09.500 103 12666.52 64.03 54880.95 88888.00 2014-04-13 04:45:09.625 103 12666.60 64.03 54880.93 88888.00 2014-04-13 04:45:09.750 103 12666.65 63.98 54880.93 88888.00 2014-04-13 04:45:09.875 103 12666.62 63.98 54880.93 88888.00 2014-04-13 04:45:10.000 103 12666.58 63.95 54880.88 88888.00 2014-04-13 04:45:10.125 103 12666.58 63.95 54880.88 88888.00 2014-04-13 04:45:10.250 103 12666.58 63.90 54880.90 88888.00 2014-04-13 04:45:10.375 103 12666.58 63.88 54880.90 88888.00 2014-04-13 04:45:10.500 103 12666.60 63.90 54880.90 88888.00 2014-04-13 04:45:10.625 103 12666.62 63.88 54880.88 88888.00 2014-04-13 04:45:10.750 103 12666.62 63.85 54880.85 88888.00 2014-04-13 04:45:10.875 103 12666.62 63.83 54880.85 88888.00 2014-04-13 04:45:11.000 103 12666.65 63.83 54880.82 88888.00 2014-04-13 04:45:11.125 103 12666.67 63.80 54880.82 88888.00 2014-04-13 04:45:11.250 103 12666.62 63.73 54880.82 88888.00 2014-04-13 04:45:11.375 103 12666.60 63.73 54880.80 88888.00 2014-04-13 04:45:11.500 103 12666.60 63.75 54880.80 88888.00 2014-04-13 04:45:11.625 103 12666.60 63.75 54880.80 88888.00 2014-04-13 04:45:11.750 103 12666.55 63.73 54880.80 88888.00 2014-04-13 04:45:11.875 103 12666.55 63.67 54880.80 88888.00 2014-04-13 04:45:12.000 103 12666.58 63.65 54880.75 88888.00 2014-04-13 04:45:12.125 103 12666.60 63.67 54880.72 88888.00 2014-04-13 04:45:12.250 103 12666.50 63.62 54880.72 88888.00 2014-04-13 04:45:12.375 103 12666.42 63.65 54880.72 88888.00 2014-04-13 04:45:12.500 103 12666.45 63.62 54880.75 88888.00 2014-04-13 04:45:12.625 103 12666.45 63.62 54880.75 88888.00 2014-04-13 04:45:12.750 103 12666.45 63.58 54880.70 88888.00 2014-04-13 04:45:12.875 103 12666.42 63.55 54880.68 88888.00 2014-04-13 04:45:13.000 103 12666.42 63.58 54880.68 88888.00 2014-04-13 04:45:13.125 103 12666.45 63.58 54880.68 88888.00 2014-04-13 04:45:13.250 103 12666.48 63.58 54880.68 88888.00 2014-04-13 04:45:13.375 103 12666.48 63.55 54880.65 88888.00 2014-04-13 04:45:13.500 103 12666.45 63.55 54880.65 88888.00 2014-04-13 04:45:13.625 103 12666.38 63.58 54880.65 88888.00 2014-04-13 04:45:13.750 103 12666.33 63.58 54880.65 88888.00 2014-04-13 04:45:13.875 103 12666.33 63.52 54880.62 88888.00 2014-04-13 04:45:14.000 103 12666.30 63.50 54880.60 88888.00 2014-04-13 04:45:14.125 103 12666.35 63.50 54880.60 88888.00 2014-04-13 04:45:14.250 103 12666.35 63.48 54880.60 88888.00 2014-04-13 04:45:14.375 103 12666.40 63.50 54880.57 88888.00 2014-04-13 04:45:14.500 103 12666.35 63.48 54880.57 88888.00 2014-04-13 04:45:14.625 103 12666.30 63.48 54880.55 88888.00 2014-04-13 04:45:14.750 103 12666.27 63.48 54880.53 88888.00 2014-04-13 04:45:14.875 103 12666.25 63.45 54880.53 88888.00 2014-04-13 04:45:15.000 103 12666.27 63.45 54880.53 88888.00 2014-04-13 04:45:15.125 103 12666.27 63.42 54880.53 88888.00 2014-04-13 04:45:15.250 103 12666.33 63.42 54880.50 88888.00 2014-04-13 04:45:15.375 103 12666.33 63.40 54880.50 88888.00 2014-04-13 04:45:15.500 103 12666.25 63.40 54880.47 88888.00 2014-04-13 04:45:15.625 103 12666.23 63.35 54880.47 88888.00 2014-04-13 04:45:15.750 103 12666.20 63.35 54880.47 88888.00 2014-04-13 04:45:15.875 103 12666.23 63.35 54880.47 88888.00 2014-04-13 04:45:16.000 103 12666.20 63.33 54880.45 88888.00 2014-04-13 04:45:16.125 103 12666.20 63.30 54880.45 88888.00 2014-04-13 04:45:16.250 103 12666.20 63.27 54880.43 88888.00 2014-04-13 04:45:16.375 103 12666.25 63.25 54880.43 88888.00 2014-04-13 04:45:16.500 103 12666.25 63.27 54880.40 88888.00 2014-04-13 04:45:16.625 103 12666.23 63.25 54880.38 88888.00 2014-04-13 04:45:16.750 103 12666.20 63.25 54880.38 88888.00 2014-04-13 04:45:16.875 103 12666.15 63.23 54880.35 88888.00 2014-04-13 04:45:17.000 103 12666.10 63.20 54880.35 88888.00 2014-04-13 04:45:17.125 103 12666.10 63.23 54880.30 88888.00 2014-04-13 04:45:17.250 103 12666.12 63.20 54880.32 88888.00 2014-04-13 04:45:17.375 103 12666.12 63.17 54880.30 88888.00 2014-04-13 04:45:17.500 103 12666.08 63.15 54880.30 88888.00 2014-04-13 04:45:17.625 103 12666.08 63.17 54880.30 88888.00 2014-04-13 04:45:17.750 103 12666.08 63.15 54880.28 88888.00 2014-04-13 04:45:17.875 103 12666.08 63.12 54880.25 88888.00 2014-04-13 04:45:18.000 103 12666.02 63.12 54880.20 88888.00 2014-04-13 04:45:18.125 103 12666.05 63.15 54880.22 88888.00 2014-04-13 04:45:18.250 103 12666.05 63.12 54880.22 88888.00 2014-04-13 04:45:18.375 103 12666.10 63.10 54880.22 88888.00 2014-04-13 04:45:18.500 103 12666.10 63.08 54880.22 88888.00 2014-04-13 04:45:18.625 103 12666.05 63.08 54880.18 88888.00 2014-04-13 04:45:18.750 103 12665.95 63.02 54880.15 88888.00 2014-04-13 04:45:18.875 103 12665.95 63.00 54880.15 88888.00 2014-04-13 04:45:19.000 103 12665.98 63.05 54880.18 88888.00 2014-04-13 04:45:19.125 103 12666.05 63.05 54880.15 88888.00 2014-04-13 04:45:19.250 103 12666.08 62.95 54880.12 88888.00 2014-04-13 04:45:19.375 103 12666.02 62.92 54880.10 88888.00 2014-04-13 04:45:19.500 103 12665.98 62.90 54880.12 88888.00 2014-04-13 04:45:19.625 103 12665.92 62.92 54880.12 88888.00 2014-04-13 04:45:19.750 103 12665.92 62.90 54880.12 88888.00 2014-04-13 04:45:19.875 103 12665.88 62.88 54880.10 88888.00 2014-04-13 04:45:20.000 103 12665.77 62.88 54880.10 88888.00 2014-04-13 04:45:20.125 103 12665.75 62.85 54880.07 88888.00 2014-04-13 04:45:20.250 103 12665.80 62.83 54880.05 88888.00 2014-04-13 04:45:20.375 103 12665.77 62.83 54880.03 88888.00 2014-04-13 04:45:20.500 103 12665.73 62.83 54880.05 88888.00 2014-04-13 04:45:20.625 103 12665.70 62.83 54880.03 88888.00 2014-04-13 04:45:20.750 103 12665.67 62.77 54880.03 88888.00 2014-04-13 04:45:20.875 103 12665.65 62.73 54880.03 88888.00 2014-04-13 04:45:21.000 103 12665.62 62.73 54880.03 88888.00 2014-04-13 04:45:21.125 103 12665.58 62.73 54880.03 88888.00 2014-04-13 04:45:21.250 103 12665.60 62.70 54880.03 88888.00 2014-04-13 04:45:21.375 103 12665.60 62.67 54880.00 88888.00 2014-04-13 04:45:21.500 103 12665.52 62.65 54879.97 88888.00 2014-04-13 04:45:21.625 103 12665.52 62.67 54879.97 88888.00 2014-04-13 04:45:21.750 103 12665.58 62.67 54879.97 88888.00 2014-04-13 04:45:21.875 103 12665.55 62.62 54879.97 88888.00 2014-04-13 04:45:22.000 103 12665.50 62.62 54879.95 88888.00 2014-04-13 04:45:22.125 103 12665.50 62.60 54879.95 88888.00 2014-04-13 04:45:22.250 103 12665.42 62.62 54879.97 88888.00 2014-04-13 04:45:22.375 103 12665.40 62.62 54879.93 88888.00 2014-04-13 04:45:22.500 103 12665.38 62.60 54879.93 88888.00 2014-04-13 04:45:22.625 103 12665.33 62.55 54879.90 88888.00 2014-04-13 04:45:22.750 103 12665.23 62.55 54879.90 88888.00 2014-04-13 04:45:22.875 103 12665.23 62.55 54879.90 88888.00 2014-04-13 04:45:23.000 103 12665.30 62.52 54879.88 88888.00 2014-04-13 04:45:23.125 103 12665.35 62.52 54879.85 88888.00 2014-04-13 04:45:23.250 103 12665.23 62.50 54879.85 88888.00 2014-04-13 04:45:23.375 103 12665.15 62.50 54879.88 88888.00 2014-04-13 04:45:23.500 103 12665.15 62.48 54879.85 88888.00 2014-04-13 04:45:23.625 103 12665.17 62.48 54879.82 88888.00 2014-04-13 04:45:23.750 103 12665.12 62.45 54879.82 88888.00 2014-04-13 04:45:23.875 103 12665.05 62.40 54879.82 88888.00 2014-04-13 04:45:24.000 103 12665.02 62.40 54879.78 88888.00 2014-04-13 04:45:24.125 103 12665.05 62.40 54879.80 88888.00 2014-04-13 04:45:24.250 103 12665.02 62.38 54879.80 88888.00 2014-04-13 04:45:24.375 103 12665.05 62.38 54879.75 88888.00 2014-04-13 04:45:24.500 103 12665.00 62.35 54879.75 88888.00 2014-04-13 04:45:24.625 103 12665.00 62.33 54879.75 88888.00 2014-04-13 04:45:24.750 103 12665.00 62.33 54879.75 88888.00 2014-04-13 04:45:24.875 103 12664.98 62.30 54879.72 88888.00 2014-04-13 04:45:25.000 103 12664.90 62.30 54879.70 88888.00 2014-04-13 04:45:25.125 103 12664.80 62.33 54879.72 88888.00 2014-04-13 04:45:25.250 103 12664.77 62.33 54879.75 88888.00 2014-04-13 04:45:25.375 103 12664.83 62.33 54879.75 88888.00 2014-04-13 04:45:25.500 103 12664.77 62.30 54879.72 88888.00 2014-04-13 04:45:25.625 103 12664.77 62.30 54879.72 88888.00 2014-04-13 04:45:25.750 103 12664.73 62.30 54879.72 88888.00 2014-04-13 04:45:25.875 103 12664.67 62.27 54879.72 88888.00 2014-04-13 04:45:26.000 103 12664.65 62.23 54879.68 88888.00 2014-04-13 04:45:26.125 103 12664.60 62.25 54879.68 88888.00 2014-04-13 04:45:26.250 103 12664.50 62.27 54879.68 88888.00 2014-04-13 04:45:26.375 103 12664.48 62.27 54879.68 88888.00 2014-04-13 04:45:26.500 103 12664.45 62.27 54879.60 88888.00 2014-04-13 04:45:26.625 103 12664.42 62.25 54879.62 88888.00 2014-04-13 04:45:26.750 103 12664.38 62.25 54879.62 88888.00 2014-04-13 04:45:26.875 103 12664.38 62.27 54879.60 88888.00 2014-04-13 04:45:27.000 103 12664.40 62.27 54879.60 88888.00 2014-04-13 04:45:27.125 103 12664.33 62.23 54879.55 88888.00 2014-04-13 04:45:27.250 103 12664.25 62.23 54879.55 88888.00 2014-04-13 04:45:27.375 103 12664.25 62.20 54879.53 88888.00 2014-04-13 04:45:27.500 103 12664.27 62.23 54879.53 88888.00 2014-04-13 04:45:27.625 103 12664.27 62.25 54879.53 88888.00 2014-04-13 04:45:27.750 103 12664.23 62.25 54879.53 88888.00 2014-04-13 04:45:27.875 103 12664.27 62.23 54879.53 88888.00 2014-04-13 04:45:28.000 103 12664.25 62.23 54879.53 88888.00 2014-04-13 04:45:28.125 103 12664.20 62.20 54879.55 88888.00 2014-04-13 04:45:28.250 103 12664.15 62.17 54879.53 88888.00 2014-04-13 04:45:28.375 103 12664.12 62.17 54879.50 88888.00 2014-04-13 04:45:28.500 103 12664.15 62.15 54879.45 88888.00 2014-04-13 04:45:28.625 103 12664.17 62.12 54879.43 88888.00 2014-04-13 04:45:28.750 103 12664.10 62.12 54879.40 88888.00 2014-04-13 04:45:28.875 103 12664.08 62.10 54879.40 88888.00 2014-04-13 04:45:29.000 103 12664.05 62.08 54879.35 88888.00 2014-04-13 04:45:29.125 103 12664.08 62.05 54879.38 88888.00 2014-04-13 04:45:29.250 103 12664.05 62.05 54879.40 88888.00 2014-04-13 04:45:29.375 103 12664.00 62.02 54879.38 88888.00 2014-04-13 04:45:29.500 103 12664.00 62.02 54879.40 88888.00 2014-04-13 04:45:29.625 103 12664.05 62.02 54879.38 88888.00 2014-04-13 04:45:29.750 103 12664.08 61.98 54879.32 88888.00 2014-04-13 04:45:29.875 103 12664.08 61.92 54879.30 88888.00 2014-04-13 04:45:30.000 103 12664.02 61.90 54879.28 88888.00 2014-04-13 04:45:30.125 103 12664.02 61.90 54879.30 88888.00 2014-04-13 04:45:30.250 103 12664.00 61.83 54879.30 88888.00 2014-04-13 04:45:30.375 103 12664.05 61.80 54879.28 88888.00 2014-04-13 04:45:30.500 103 12664.05 61.77 54879.28 88888.00 2014-04-13 04:45:30.625 103 12664.00 61.77 54879.25 88888.00 2014-04-13 04:45:30.750 103 12663.95 61.75 54879.22 88888.00 2014-04-13 04:45:30.875 103 12663.90 61.73 54879.22 88888.00 2014-04-13 04:45:31.000 103 12663.95 61.70 54879.22 88888.00 2014-04-13 04:45:31.125 103 12663.98 61.67 54879.22 88888.00 2014-04-13 04:45:31.250 103 12663.95 61.62 54879.20 88888.00 2014-04-13 04:45:31.375 103 12663.92 61.60 54879.18 88888.00 2014-04-13 04:45:31.500 103 12663.88 61.62 54879.18 88888.00 2014-04-13 04:45:31.625 103 12663.83 61.62 54879.20 88888.00 2014-04-13 04:45:31.750 103 12663.83 61.60 54879.20 88888.00 2014-04-13 04:45:31.875 103 12663.85 61.58 54879.20 88888.00 2014-04-13 04:45:32.000 103 12663.80 61.52 54879.18 88888.00 2014-04-13 04:45:32.125 103 12663.75 61.50 54879.18 88888.00 2014-04-13 04:45:32.250 103 12663.73 61.45 54879.15 88888.00 2014-04-13 04:45:32.375 103 12663.75 61.45 54879.12 88888.00 2014-04-13 04:45:32.500 103 12663.77 61.48 54879.15 88888.00 2014-04-13 04:45:32.625 103 12663.75 61.45 54879.18 88888.00 2014-04-13 04:45:32.750 103 12663.67 61.42 54879.15 88888.00 2014-04-13 04:45:32.875 103 12663.65 61.38 54879.12 88888.00 2014-04-13 04:45:33.000 103 12663.70 61.35 54879.10 88888.00 2014-04-13 04:45:33.125 103 12663.65 61.33 54879.10 88888.00 2014-04-13 04:45:33.250 103 12663.58 61.30 54879.10 88888.00 2014-04-13 04:45:33.375 103 12663.58 61.33 54879.07 88888.00 2014-04-13 04:45:33.500 103 12663.65 61.30 54879.05 88888.00 2014-04-13 04:45:33.625 103 12663.67 61.27 54879.03 88888.00 2014-04-13 04:45:33.750 103 12663.65 61.25 54879.05 88888.00 2014-04-13 04:45:33.875 103 12663.65 61.23 54879.03 88888.00 2014-04-13 04:45:34.000 103 12663.60 61.20 54879.03 88888.00 2014-04-13 04:45:34.125 103 12663.58 61.15 54879.03 88888.00 2014-04-13 04:45:34.250 103 12663.60 61.15 54879.00 88888.00 2014-04-13 04:45:34.375 103 12663.65 61.12 54878.97 88888.00 2014-04-13 04:45:34.500 103 12663.62 61.05 54878.97 88888.00 2014-04-13 04:45:34.625 103 12663.55 61.02 54878.95 88888.00 2014-04-13 04:45:34.750 103 12663.55 61.02 54878.93 88888.00 2014-04-13 04:45:34.875 103 12663.58 61.00 54878.90 88888.00 2014-04-13 04:45:35.000 103 12663.45 60.98 54878.88 88888.00 2014-04-13 04:45:35.125 103 12663.38 60.95 54878.90 88888.00 2014-04-13 04:45:35.250 103 12663.42 60.92 54878.90 88888.00 2014-04-13 04:45:35.375 103 12663.48 60.90 54878.88 88888.00 2014-04-13 04:45:35.500 103 12663.50 60.88 54878.90 88888.00 2014-04-13 04:45:35.625 103 12663.48 60.85 54878.88 88888.00 2014-04-13 04:45:35.750 103 12663.50 60.85 54878.85 88888.00 2014-04-13 04:45:35.875 103 12663.52 60.80 54878.85 88888.00 2014-04-13 04:45:36.000 103 12663.45 60.75 54878.82 88888.00 2014-04-13 04:45:36.125 103 12663.48 60.73 54878.85 88888.00 2014-04-13 04:45:36.250 103 12663.48 60.73 54878.88 88888.00 2014-04-13 04:45:36.375 103 12663.48 60.70 54878.88 88888.00 2014-04-13 04:45:36.500 103 12663.38 60.65 54878.80 88888.00 2014-04-13 04:45:36.625 103 12663.38 60.62 54878.78 88888.00 2014-04-13 04:45:36.750 103 12663.42 60.60 54878.78 88888.00 2014-04-13 04:45:36.875 103 12663.42 60.55 54878.80 88888.00 2014-04-13 04:45:37.000 103 12663.42 60.50 54878.78 88888.00 2014-04-13 04:45:37.125 103 12663.40 60.45 54878.78 88888.00 2014-04-13 04:45:37.250 103 12663.33 60.40 54878.78 88888.00 2014-04-13 04:45:37.375 103 12663.30 60.38 54878.72 88888.00 2014-04-13 04:45:37.500 103 12663.25 60.35 54878.72 88888.00 2014-04-13 04:45:37.625 103 12663.27 60.38 54878.72 88888.00 2014-04-13 04:45:37.750 103 12663.25 60.33 54878.70 88888.00 2014-04-13 04:45:37.875 103 12663.27 60.25 54878.70 88888.00 2014-04-13 04:45:38.000 103 12663.30 60.25 54878.70 88888.00 2014-04-13 04:45:38.125 103 12663.27 60.20 54878.70 88888.00 2014-04-13 04:45:38.250 103 12663.25 60.15 54878.68 88888.00 2014-04-13 04:45:38.375 103 12663.27 60.10 54878.68 88888.00 2014-04-13 04:45:38.500 103 12663.30 60.08 54878.62 88888.00 2014-04-13 04:45:38.625 103 12663.33 60.05 54878.62 88888.00 2014-04-13 04:45:38.750 103 12663.27 60.02 54878.60 88888.00 2014-04-13 04:45:38.875 103 12663.23 60.00 54878.57 88888.00 2014-04-13 04:45:39.000 103 12663.23 60.00 54878.57 88888.00 2014-04-13 04:45:39.125 103 12663.23 59.98 54878.60 88888.00 2014-04-13 04:45:39.250 103 12663.23 59.95 54878.57 88888.00 2014-04-13 04:45:39.375 103 12663.23 59.92 54878.57 88888.00 2014-04-13 04:45:39.500 103 12663.23 59.92 54878.57 88888.00 2014-04-13 04:45:39.625 103 12663.20 59.88 54878.53 88888.00 2014-04-13 04:45:39.750 103 12663.17 59.85 54878.55 88888.00 2014-04-13 04:45:39.875 103 12663.15 59.83 54878.55 88888.00 2014-04-13 04:45:40.000 103 12663.15 59.80 54878.53 88888.00 2014-04-13 04:45:40.125 103 12663.12 59.73 54878.53 88888.00 2014-04-13 04:45:40.250 103 12663.10 59.70 54878.50 88888.00 2014-04-13 04:45:40.375 103 12663.10 59.70 54878.50 88888.00 2014-04-13 04:45:40.500 103 12663.10 59.65 54878.50 88888.00 2014-04-13 04:45:40.625 103 12663.10 59.62 54878.47 88888.00 2014-04-13 04:45:40.750 103 12663.15 59.62 54878.47 88888.00 2014-04-13 04:45:40.875 103 12663.12 59.55 54878.45 88888.00 2014-04-13 04:45:41.000 103 12663.10 59.50 54878.43 88888.00 2014-04-13 04:45:41.125 103 12663.10 59.50 54878.43 88888.00 2014-04-13 04:45:41.250 103 12663.05 59.48 54878.40 88888.00 2014-04-13 04:45:41.375 103 12663.08 59.42 54878.40 88888.00 2014-04-13 04:45:41.500 103 12663.08 59.40 54878.43 88888.00 2014-04-13 04:45:41.625 103 12662.98 59.40 54878.43 88888.00 2014-04-13 04:45:41.750 103 12662.90 59.35 54878.40 88888.00 2014-04-13 04:45:41.875 103 12662.92 59.33 54878.40 88888.00 2014-04-13 04:45:42.000 103 12663.05 59.30 54878.38 88888.00 2014-04-13 04:45:42.125 103 12663.05 59.30 54878.38 88888.00 2014-04-13 04:45:42.250 103 12662.95 59.25 54878.38 88888.00 2014-04-13 04:45:42.375 103 12663.00 59.23 54878.38 88888.00 2014-04-13 04:45:42.500 103 12662.95 59.20 54878.38 88888.00 2014-04-13 04:45:42.625 103 12662.92 59.15 54878.35 88888.00 2014-04-13 04:45:42.750 103 12662.90 59.12 54878.35 88888.00 2014-04-13 04:45:42.875 103 12662.88 59.12 54878.32 88888.00 2014-04-13 04:45:43.000 103 12662.88 59.05 54878.30 88888.00 2014-04-13 04:45:43.125 103 12662.92 59.02 54878.32 88888.00 2014-04-13 04:45:43.250 103 12662.95 59.00 54878.30 88888.00 2014-04-13 04:45:43.375 103 12662.95 59.02 54878.30 88888.00 2014-04-13 04:45:43.500 103 12662.88 59.00 54878.30 88888.00 2014-04-13 04:45:43.625 103 12662.85 58.98 54878.25 88888.00 2014-04-13 04:45:43.750 103 12662.80 58.92 54878.25 88888.00 2014-04-13 04:45:43.875 103 12662.80 58.90 54878.25 88888.00 2014-04-13 04:45:44.000 103 12662.80 58.85 54878.22 88888.00 2014-04-13 04:45:44.125 103 12662.83 58.80 54878.22 88888.00 2014-04-13 04:45:44.250 103 12662.83 58.75 54878.22 88888.00 2014-04-13 04:45:44.375 103 12662.77 58.73 54878.22 88888.00 2014-04-13 04:45:44.500 103 12662.77 58.70 54878.22 88888.00 2014-04-13 04:45:44.625 103 12662.75 58.67 54878.18 88888.00 2014-04-13 04:45:44.750 103 12662.75 58.67 54878.15 88888.00 2014-04-13 04:45:44.875 103 12662.75 58.62 54878.18 88888.00 2014-04-13 04:45:45.000 103 12662.73 58.58 54878.12 88888.00 2014-04-13 04:45:45.125 103 12662.77 58.58 54878.12 88888.00 2014-04-13 04:45:45.250 103 12662.75 58.55 54878.15 88888.00 2014-04-13 04:45:45.375 103 12662.73 58.55 54878.15 88888.00 2014-04-13 04:45:45.500 103 12662.73 58.52 54878.18 88888.00 2014-04-13 04:45:45.625 103 12662.67 58.48 54878.15 88888.00 2014-04-13 04:45:45.750 103 12662.73 58.42 54878.15 88888.00 2014-04-13 04:45:45.875 103 12662.75 58.40 54878.15 88888.00 2014-04-13 04:45:46.000 103 12662.73 58.40 54878.12 88888.00 2014-04-13 04:45:46.125 103 12662.67 58.38 54878.12 88888.00 2014-04-13 04:45:46.250 103 12662.67 58.35 54878.07 88888.00 2014-04-13 04:45:46.375 103 12662.67 58.30 54878.05 88888.00 2014-04-13 04:45:46.500 103 12662.60 58.27 54878.05 88888.00 2014-04-13 04:45:46.625 103 12662.62 58.30 54878.07 88888.00 2014-04-13 04:45:46.750 103 12662.70 58.25 54878.07 88888.00 2014-04-13 04:45:46.875 103 12662.73 58.23 54878.07 88888.00 2014-04-13 04:45:47.000 103 12662.67 58.17 54878.03 88888.00 2014-04-13 04:45:47.125 103 12662.62 58.20 54878.03 88888.00 2014-04-13 04:45:47.250 103 12662.60 58.15 54878.00 88888.00 2014-04-13 04:45:47.375 103 12662.62 58.10 54878.03 88888.00 2014-04-13 04:45:47.500 103 12662.62 58.05 54878.03 88888.00 2014-04-13 04:45:47.625 103 12662.60 58.02 54878.03 88888.00 2014-04-13 04:45:47.750 103 12662.58 58.02 54878.03 88888.00 2014-04-13 04:45:47.875 103 12662.55 58.00 54878.03 88888.00 2014-04-13 04:45:48.000 103 12662.48 57.95 54877.97 88888.00 2014-04-13 04:45:48.125 103 12662.48 57.90 54878.00 88888.00 2014-04-13 04:45:48.250 103 12662.52 57.88 54877.97 88888.00 2014-04-13 04:45:48.375 103 12662.58 57.83 54877.97 88888.00 2014-04-13 04:45:48.500 103 12662.55 57.83 54877.97 88888.00 2014-04-13 04:45:48.625 103 12662.52 57.77 54877.97 88888.00 2014-04-13 04:45:48.750 103 12662.58 57.73 54877.95 88888.00 2014-04-13 04:45:48.875 103 12662.55 57.73 54877.93 88888.00 2014-04-13 04:45:49.000 103 12662.48 57.70 54877.88 88888.00 2014-04-13 04:45:49.125 103 12662.45 57.65 54877.88 88888.00 2014-04-13 04:45:49.250 103 12662.42 57.58 54877.85 88888.00 2014-04-13 04:45:49.375 103 12662.42 57.58 54877.82 88888.00 2014-04-13 04:45:49.500 103 12662.45 57.55 54877.82 88888.00 2014-04-13 04:45:49.625 103 12662.38 57.52 54877.80 88888.00 2014-04-13 04:45:49.750 103 12662.35 57.48 54877.82 88888.00 2014-04-13 04:45:49.875 103 12662.27 57.45 54877.80 88888.00 2014-04-13 04:45:50.000 103 12662.27 57.42 54877.80 88888.00 2014-04-13 04:45:50.125 103 12662.33 57.38 54877.82 88888.00 2014-04-13 04:45:50.250 103 12662.35 57.35 54877.85 88888.00 2014-04-13 04:45:50.375 103 12662.33 57.33 54877.82 88888.00 2014-04-13 04:45:50.500 103 12662.30 57.33 54877.85 88888.00 2014-04-13 04:45:50.625 103 12662.27 57.30 54877.82 88888.00 2014-04-13 04:45:50.750 103 12662.25 57.23 54877.82 88888.00 2014-04-13 04:45:50.875 103 12662.30 57.23 54877.82 88888.00 2014-04-13 04:45:51.000 103 12662.33 57.20 54877.78 88888.00 2014-04-13 04:45:51.125 103 12662.25 57.15 54877.78 88888.00 2014-04-13 04:45:51.250 103 12662.20 57.08 54877.78 88888.00 2014-04-13 04:45:51.375 103 12662.23 57.05 54877.75 88888.00 2014-04-13 04:45:51.500 103 12662.20 57.05 54877.75 88888.00 2014-04-13 04:45:51.625 103 12662.20 56.98 54877.75 88888.00 2014-04-13 04:45:51.750 103 12662.17 56.95 54877.72 88888.00 2014-04-13 04:45:51.875 103 12662.17 56.92 54877.75 88888.00 2014-04-13 04:45:52.000 103 12662.17 56.90 54877.72 88888.00 2014-04-13 04:45:52.125 103 12662.17 56.88 54877.72 88888.00 2014-04-13 04:45:52.250 103 12662.15 56.80 54877.70 88888.00 2014-04-13 04:45:52.375 103 12662.20 56.80 54877.70 88888.00 2014-04-13 04:45:52.500 103 12662.20 56.80 54877.70 88888.00 2014-04-13 04:45:52.625 103 12662.17 56.75 54877.72 88888.00 2014-04-13 04:45:52.750 103 12662.15 56.73 54877.72 88888.00 2014-04-13 04:45:52.875 103 12662.08 56.70 54877.68 88888.00 2014-04-13 04:45:53.000 103 12662.02 56.65 54877.65 88888.00 2014-04-13 04:45:53.125 103 12662.17 56.65 54877.65 88888.00 2014-04-13 04:45:53.250 103 12662.25 56.58 54877.68 88888.00 2014-04-13 04:45:53.375 103 12662.20 56.58 54877.68 88888.00 2014-04-13 04:45:53.500 103 12662.20 56.55 54877.68 88888.00 2014-04-13 04:45:53.625 103 12662.17 56.52 54877.65 88888.00 2014-04-13 04:45:53.750 103 12662.15 56.48 54877.65 88888.00 2014-04-13 04:45:53.875 103 12662.15 56.48 54877.65 88888.00 2014-04-13 04:45:54.000 103 12662.15 56.45 54877.62 88888.00 2014-04-13 04:45:54.125 103 12662.15 56.42 54877.62 88888.00 2014-04-13 04:45:54.250 103 12662.10 56.35 54877.60 88888.00 2014-04-13 04:45:54.375 103 12662.12 56.35 54877.60 88888.00 2014-04-13 04:45:54.500 103 12662.10 56.33 54877.60 88888.00 2014-04-13 04:45:54.625 103 12662.08 56.30 54877.60 88888.00 2014-04-13 04:45:54.750 103 12661.98 56.25 54877.57 88888.00 2014-04-13 04:45:54.875 103 12662.00 56.27 54877.57 88888.00 2014-04-13 04:45:55.000 103 12662.02 56.25 54877.57 88888.00 2014-04-13 04:45:55.125 103 12662.02 56.23 54877.55 88888.00 2014-04-13 04:45:55.250 103 12662.00 56.15 54877.57 88888.00 2014-04-13 04:45:55.375 103 12661.90 56.15 54877.57 88888.00 2014-04-13 04:45:55.500 103 12661.80 56.15 54877.55 88888.00 2014-04-13 04:45:55.625 103 12661.85 56.12 54877.55 88888.00 2014-04-13 04:45:55.750 103 12661.88 56.10 54877.55 88888.00 2014-04-13 04:45:55.875 103 12661.92 56.08 54877.57 88888.00 2014-04-13 04:45:56.000 103 12661.90 56.10 54877.57 88888.00 2014-04-13 04:45:56.125 103 12661.90 56.10 54877.57 88888.00 2014-04-13 04:45:56.250 103 12661.90 56.00 54877.55 88888.00 2014-04-13 04:45:56.375 103 12661.90 55.98 54877.53 88888.00 2014-04-13 04:45:56.500 103 12661.80 55.95 54877.50 88888.00 2014-04-13 04:45:56.625 103 12661.88 55.95 54877.50 88888.00 2014-04-13 04:45:56.750 103 12661.95 55.95 54877.53 88888.00 2014-04-13 04:45:56.875 103 12661.90 55.92 54877.53 88888.00 2014-04-13 04:45:57.000 103 12661.83 55.90 54877.50 88888.00 2014-04-13 04:45:57.125 103 12661.73 55.88 54877.50 88888.00 2014-04-13 04:45:57.250 103 12661.70 55.88 54877.50 88888.00 2014-04-13 04:45:57.375 103 12661.75 55.83 54877.50 88888.00 2014-04-13 04:45:57.500 103 12661.70 55.80 54877.50 88888.00 2014-04-13 04:45:57.625 103 12661.62 55.75 54877.47 88888.00 2014-04-13 04:45:57.750 103 12661.65 55.75 54877.47 88888.00 2014-04-13 04:45:57.875 103 12661.67 55.75 54877.47 88888.00 2014-04-13 04:45:58.000 103 12661.67 55.70 54877.45 88888.00 2014-04-13 04:45:58.125 103 12661.73 55.67 54877.45 88888.00 2014-04-13 04:45:58.250 103 12661.65 55.65 54877.45 88888.00 2014-04-13 04:45:58.375 103 12661.62 55.65 54877.45 88888.00 2014-04-13 04:45:58.500 103 12661.70 55.62 54877.45 88888.00 2014-04-13 04:45:58.625 103 12661.70 55.58 54877.45 88888.00 2014-04-13 04:45:58.750 103 12661.70 55.58 54877.43 88888.00 2014-04-13 04:45:58.875 103 12661.70 55.58 54877.43 88888.00 2014-04-13 04:45:59.000 103 12661.65 55.55 54877.45 88888.00 2014-04-13 04:45:59.125 103 12661.62 55.52 54877.43 88888.00 2014-04-13 04:45:59.250 103 12661.60 55.42 54877.40 88888.00 2014-04-13 04:45:59.375 103 12661.58 55.40 54877.38 88888.00 2014-04-13 04:45:59.500 103 12661.58 55.42 54877.40 88888.00 2014-04-13 04:45:59.625 103 12661.58 55.40 54877.40 88888.00 2014-04-13 04:45:59.750 103 12661.52 55.38 54877.38 88888.00 2014-04-13 04:45:59.875 103 12661.50 55.33 54877.35 88888.00 2014-04-13 04:46:00.000 103 12661.52 55.30 54877.38 88888.00 2014-04-13 04:46:00.125 103 12661.55 55.30 54877.38 88888.00 2014-04-13 04:46:00.250 103 12661.50 55.25 54877.38 88888.00 2014-04-13 04:46:00.375 103 12661.50 55.25 54877.35 88888.00 2014-04-13 04:46:00.500 103 12661.48 55.23 54877.35 88888.00 2014-04-13 04:46:00.625 103 12661.45 55.20 54877.32 88888.00 2014-04-13 04:46:00.750 103 12661.45 55.20 54877.30 88888.00 2014-04-13 04:46:00.875 103 12661.42 55.17 54877.32 88888.00 2014-04-13 04:46:01.000 103 12661.50 55.17 54877.32 88888.00 2014-04-13 04:46:01.125 103 12661.55 55.15 54877.32 88888.00 2014-04-13 04:46:01.250 103 12661.48 55.12 54877.32 88888.00 2014-04-13 04:46:01.375 103 12661.48 55.10 54877.32 88888.00 2014-04-13 04:46:01.500 103 12661.45 55.10 54877.30 88888.00 2014-04-13 04:46:01.625 103 12661.48 55.12 54877.30 88888.00 2014-04-13 04:46:01.750 103 12661.52 55.12 54877.30 88888.00 2014-04-13 04:46:01.875 103 12661.52 55.08 54877.30 88888.00 2014-04-13 04:46:02.000 103 12661.52 55.05 54877.25 88888.00 2014-04-13 04:46:02.125 103 12661.50 55.02 54877.28 88888.00 2014-04-13 04:46:02.250 103 12661.48 55.02 54877.25 88888.00 2014-04-13 04:46:02.375 103 12661.52 55.00 54877.22 88888.00 2014-04-13 04:46:02.500 103 12661.58 55.00 54877.25 88888.00 2014-04-13 04:46:02.625 103 12661.58 54.98 54877.22 88888.00 2014-04-13 04:46:02.750 103 12661.58 54.95 54877.18 88888.00 2014-04-13 04:46:02.875 103 12661.58 54.95 54877.18 88888.00 2014-04-13 04:46:03.000 103 12661.55 54.95 54877.18 88888.00 2014-04-13 04:46:03.125 103 12661.50 54.95 54877.15 88888.00 2014-04-13 04:46:03.250 103 12661.45 54.95 54877.15 88888.00 2014-04-13 04:46:03.375 103 12661.48 54.92 54877.15 88888.00 2014-04-13 04:46:03.500 103 12661.45 54.95 54877.15 88888.00 2014-04-13 04:46:03.625 103 12661.42 54.90 54877.15 88888.00 2014-04-13 04:46:03.750 103 12661.45 54.90 54877.12 88888.00 2014-04-13 04:46:03.875 103 12661.48 54.92 54877.10 88888.00 2014-04-13 04:46:04.000 103 12661.48 54.92 54877.07 88888.00 2014-04-13 04:46:04.125 103 12661.50 54.90 54877.07 88888.00 2014-04-13 04:46:04.250 103 12661.48 54.85 54877.07 88888.00 2014-04-13 04:46:04.375 103 12661.52 54.85 54877.07 88888.00 2014-04-13 04:46:04.500 103 12661.52 54.85 54877.07 88888.00 2014-04-13 04:46:04.625 103 12661.50 54.85 54877.05 88888.00 2014-04-13 04:46:04.750 103 12661.52 54.85 54877.03 88888.00 2014-04-13 04:46:04.875 103 12661.55 54.85 54877.05 88888.00 2014-04-13 04:46:05.000 103 12661.52 54.83 54877.05 88888.00 2014-04-13 04:46:05.125 103 12661.45 54.83 54877.05 88888.00 2014-04-13 04:46:05.250 103 12661.40 54.83 54877.07 88888.00 2014-04-13 04:46:05.375 103 12661.48 54.83 54877.07 88888.00 2014-04-13 04:46:05.500 103 12661.55 54.83 54877.05 88888.00 2014-04-13 04:46:05.625 103 12661.58 54.80 54877.00 88888.00 2014-04-13 04:46:05.750 103 12661.58 54.80 54877.00 88888.00 2014-04-13 04:46:05.875 103 12661.58 54.80 54877.00 88888.00 2014-04-13 04:46:06.000 103 12661.55 54.83 54876.97 88888.00 2014-04-13 04:46:06.125 103 12661.55 54.83 54876.97 88888.00 2014-04-13 04:46:06.250 103 12661.55 54.83 54876.97 88888.00 2014-04-13 04:46:06.375 103 12661.58 54.83 54876.95 88888.00 2014-04-13 04:46:06.500 103 12661.55 54.83 54876.95 88888.00 2014-04-13 04:46:06.625 103 12661.50 54.80 54876.93 88888.00 2014-04-13 04:46:06.750 103 12661.42 54.80 54876.93 88888.00 2014-04-13 04:46:06.875 103 12661.45 54.77 54876.93 88888.00 2014-04-13 04:46:07.000 103 12661.48 54.80 54876.88 88888.00 2014-04-13 04:46:07.125 103 12661.55 54.80 54876.90 88888.00 2014-04-13 04:46:07.250 103 12661.52 54.77 54876.90 88888.00 2014-04-13 04:46:07.375 103 12661.45 54.80 54876.90 88888.00 2014-04-13 04:46:07.500 103 12661.45 54.80 54876.90 88888.00 2014-04-13 04:46:07.625 103 12661.48 54.80 54876.90 88888.00 2014-04-13 04:46:07.750 103 12661.48 54.80 54876.88 88888.00 2014-04-13 04:46:07.875 103 12661.40 54.80 54876.85 88888.00 2014-04-13 04:46:08.000 103 12661.35 54.80 54876.85 88888.00 2014-04-13 04:46:08.125 103 12661.35 54.83 54876.85 88888.00 2014-04-13 04:46:08.250 103 12661.38 54.83 54876.85 88888.00 2014-04-13 04:46:08.375 103 12661.50 54.83 54876.85 88888.00 2014-04-13 04:46:08.500 103 12661.50 54.83 54876.82 88888.00 2014-04-13 04:46:08.625 103 12661.45 54.83 54876.82 88888.00 2014-04-13 04:46:08.750 103 12661.45 54.85 54876.82 88888.00 2014-04-13 04:46:08.875 103 12661.48 54.85 54876.80 88888.00 2014-04-13 04:46:09.000 103 12661.45 54.85 54876.80 88888.00 2014-04-13 04:46:09.125 103 12661.45 54.85 54876.80 88888.00 2014-04-13 04:46:09.250 103 12661.33 54.83 54876.78 88888.00 2014-04-13 04:46:09.375 103 12661.25 54.80 54876.78 88888.00 2014-04-13 04:46:09.500 103 12661.30 54.83 54876.78 88888.00 2014-04-13 04:46:09.625 103 12661.38 54.85 54876.78 88888.00 2014-04-13 04:46:09.750 103 12661.38 54.88 54876.75 88888.00 2014-04-13 04:46:09.875 103 12661.33 54.85 54876.78 88888.00 2014-04-13 04:46:10.000 103 12661.25 54.83 54876.75 88888.00 2014-04-13 04:46:10.125 103 12661.20 54.80 54876.75 88888.00 2014-04-13 04:46:10.250 103 12661.23 54.80 54876.75 88888.00 2014-04-13 04:46:10.375 103 12661.35 54.83 54876.75 88888.00 2014-04-13 04:46:10.500 103 12661.35 54.80 54876.72 88888.00 2014-04-13 04:46:10.625 103 12661.30 54.77 54876.72 88888.00 2014-04-13 04:46:10.750 103 12661.23 54.77 54876.72 88888.00 2014-04-13 04:46:10.875 103 12661.17 54.77 54876.75 88888.00 2014-04-13 04:46:11.000 103 12661.20 54.80 54876.75 88888.00 2014-04-13 04:46:11.125 103 12661.20 54.80 54876.75 88888.00 2014-04-13 04:46:11.250 103 12661.15 54.83 54876.75 88888.00 2014-04-13 04:46:11.375 103 12661.23 54.83 54876.72 88888.00 2014-04-13 04:46:11.500 103 12661.25 54.80 54876.72 88888.00 2014-04-13 04:46:11.625 103 12661.25 54.80 54876.72 88888.00 2014-04-13 04:46:11.750 103 12661.12 54.80 54876.72 88888.00 2014-04-13 04:46:11.875 103 12661.10 54.80 54876.72 88888.00 2014-04-13 04:46:12.000 103 12661.15 54.80 54876.70 88888.00 2014-04-13 04:46:12.125 103 12661.15 54.77 54876.70 88888.00 2014-04-13 04:46:12.250 103 12661.12 54.80 54876.70 88888.00 2014-04-13 04:46:12.375 103 12661.12 54.83 54876.70 88888.00 2014-04-13 04:46:12.500 103 12661.12 54.85 54876.70 88888.00 2014-04-13 04:46:12.625 103 12661.10 54.80 54876.72 88888.00 2014-04-13 04:46:12.750 103 12661.10 54.80 54876.72 88888.00 2014-04-13 04:46:12.875 103 12661.15 54.83 54876.70 88888.00 2014-04-13 04:46:13.000 103 12661.10 54.83 54876.65 88888.00 2014-04-13 04:46:13.125 103 12661.05 54.85 54876.70 88888.00 2014-04-13 04:46:13.250 103 12661.00 54.83 54876.70 88888.00 2014-04-13 04:46:13.375 103 12661.00 54.80 54876.70 88888.00 2014-04-13 04:46:13.500 103 12661.02 54.83 54876.70 88888.00 2014-04-13 04:46:13.625 103 12661.08 54.85 54876.70 88888.00 2014-04-13 04:46:13.750 103 12661.12 54.88 54876.70 88888.00 2014-04-13 04:46:13.875 103 12661.08 54.90 54876.65 88888.00 2014-04-13 04:46:14.000 103 12661.02 54.90 54876.65 88888.00 2014-04-13 04:46:14.125 103 12661.05 54.90 54876.65 88888.00 2014-04-13 04:46:14.250 103 12661.02 54.88 54876.68 88888.00 2014-04-13 04:46:14.375 103 12661.02 54.90 54876.65 88888.00 2014-04-13 04:46:14.500 103 12661.00 54.90 54876.62 88888.00 2014-04-13 04:46:14.625 103 12661.02 54.92 54876.65 88888.00 2014-04-13 04:46:14.750 103 12661.02 54.95 54876.62 88888.00 2014-04-13 04:46:14.875 103 12661.05 54.92 54876.60 88888.00 2014-04-13 04:46:15.000 103 12661.02 54.92 54876.60 88888.00 2014-04-13 04:46:15.125 103 12661.05 54.95 54876.62 88888.00 2014-04-13 04:46:15.250 103 12661.00 54.98 54876.60 88888.00 2014-04-13 04:46:15.375 103 12660.98 54.98 54876.62 88888.00 2014-04-13 04:46:15.500 103 12660.95 54.98 54876.62 88888.00 2014-04-13 04:46:15.625 103 12660.88 54.98 54876.65 88888.00 2014-04-13 04:46:15.750 103 12660.83 55.00 54876.62 88888.00 2014-04-13 04:46:15.875 103 12660.85 55.02 54876.62 88888.00 2014-04-13 04:46:16.000 103 12660.80 55.00 54876.57 88888.00 2014-04-13 04:46:16.125 103 12660.75 54.98 54876.57 88888.00 2014-04-13 04:46:16.250 103 12660.75 55.00 54876.60 88888.00 2014-04-13 04:46:16.375 103 12660.70 55.05 54876.60 88888.00 2014-04-13 04:46:16.500 103 12660.70 55.08 54876.60 88888.00 2014-04-13 04:46:16.625 103 12660.75 55.05 54876.60 88888.00 2014-04-13 04:46:16.750 103 12660.73 55.05 54876.57 88888.00 2014-04-13 04:46:16.875 103 12660.67 55.05 54876.55 88888.00 2014-04-13 04:46:17.000 103 12660.67 55.08 54876.55 88888.00 2014-04-13 04:46:17.125 103 12660.65 55.08 54876.57 88888.00 2014-04-13 04:46:17.250 103 12660.60 55.05 54876.57 88888.00 2014-04-13 04:46:17.375 103 12660.62 55.08 54876.57 88888.00 2014-04-13 04:46:17.500 103 12660.62 55.12 54876.57 88888.00 2014-04-13 04:46:17.625 103 12660.65 55.10 54876.57 88888.00 2014-04-13 04:46:17.750 103 12660.55 55.12 54876.55 88888.00 2014-04-13 04:46:17.875 103 12660.45 55.12 54876.55 88888.00 2014-04-13 04:46:18.000 103 12660.42 55.12 54876.57 88888.00 2014-04-13 04:46:18.125 103 12660.42 55.12 54876.57 88888.00 2014-04-13 04:46:18.250 103 12660.42 55.10 54876.57 88888.00 2014-04-13 04:46:18.375 103 12660.40 55.12 54876.55 88888.00 2014-04-13 04:46:18.500 103 12660.38 55.17 54876.57 88888.00 2014-04-13 04:46:18.625 103 12660.33 55.15 54876.53 88888.00 2014-04-13 04:46:18.750 103 12660.35 55.17 54876.55 88888.00 2014-04-13 04:46:18.875 103 12660.38 55.17 54876.57 88888.00 2014-04-13 04:46:19.000 103 12660.33 55.20 54876.60 88888.00 2014-04-13 04:46:19.125 103 12660.25 55.20 54876.60 88888.00 2014-04-13 04:46:19.250 103 12660.20 55.20 54876.60 88888.00 2014-04-13 04:46:19.375 103 12660.20 55.23 54876.57 88888.00 2014-04-13 04:46:19.500 103 12660.25 55.25 54876.55 88888.00 2014-04-13 04:46:19.625 103 12660.23 55.27 54876.57 88888.00 2014-04-13 04:46:19.750 103 12660.12 55.25 54876.55 88888.00 2014-04-13 04:46:19.875 103 12660.08 55.27 54876.53 88888.00 2014-04-13 04:46:20.000 103 12660.05 55.27 54876.55 88888.00 2014-04-13 04:46:20.125 103 12660.08 55.33 54876.50 88888.00 2014-04-13 04:46:20.250 103 12660.12 55.30 54876.53 88888.00 2014-04-13 04:46:20.375 103 12660.10 55.35 54876.53 88888.00 2014-04-13 04:46:20.500 103 12660.02 55.35 54876.53 88888.00 2014-04-13 04:46:20.625 103 12660.00 55.35 54876.53 88888.00 2014-04-13 04:46:20.750 103 12659.98 55.38 54876.53 88888.00 2014-04-13 04:46:20.875 103 12659.95 55.38 54876.55 88888.00 2014-04-13 04:46:21.000 103 12659.95 55.42 54876.53 88888.00 2014-04-13 04:46:21.125 103 12659.92 55.45 54876.53 88888.00 2014-04-13 04:46:21.250 103 12659.90 55.42 54876.55 88888.00 2014-04-13 04:46:21.375 103 12659.90 55.45 54876.53 88888.00 2014-04-13 04:46:21.500 103 12659.90 55.48 54876.50 88888.00 2014-04-13 04:46:21.625 103 12659.88 55.48 54876.50 88888.00 2014-04-13 04:46:21.750 103 12659.88 55.50 54876.50 88888.00 2014-04-13 04:46:21.875 103 12659.83 55.50 54876.50 88888.00 2014-04-13 04:46:22.000 103 12659.77 55.52 54876.47 88888.00 2014-04-13 04:46:22.125 103 12659.77 55.55 54876.50 88888.00 2014-04-13 04:46:22.250 103 12659.80 55.55 54876.50 88888.00 2014-04-13 04:46:22.375 103 12659.80 55.58 54876.45 88888.00 2014-04-13 04:46:22.500 103 12659.70 55.58 54876.47 88888.00 2014-04-13 04:46:22.625 103 12659.80 55.55 54876.45 88888.00 2014-04-13 04:46:22.750 103 12659.85 55.60 54876.45 88888.00 2014-04-13 04:46:22.875 103 12659.70 55.60 54876.43 88888.00 2014-04-13 04:46:23.000 103 12659.70 55.60 54876.43 88888.00 2014-04-13 04:46:23.125 103 12659.67 55.62 54876.43 88888.00 2014-04-13 04:46:23.250 103 12659.62 55.65 54876.43 88888.00 2014-04-13 04:46:23.375 103 12659.62 55.65 54876.43 88888.00 2014-04-13 04:46:23.500 103 12659.62 55.67 54876.45 88888.00 2014-04-13 04:46:23.625 103 12659.65 55.67 54876.43 88888.00 2014-04-13 04:46:23.750 103 12659.70 55.65 54876.40 88888.00 2014-04-13 04:46:23.875 103 12659.67 55.67 54876.40 88888.00 2014-04-13 04:46:24.000 103 12659.58 55.73 54876.38 88888.00 2014-04-13 04:46:24.125 103 12659.55 55.75 54876.38 88888.00 2014-04-13 04:46:24.250 103 12659.48 55.75 54876.38 88888.00 2014-04-13 04:46:24.375 103 12659.45 55.77 54876.38 88888.00 2014-04-13 04:46:24.500 103 12659.45 55.77 54876.38 88888.00 2014-04-13 04:46:24.625 103 12659.45 55.75 54876.35 88888.00 2014-04-13 04:46:24.750 103 12659.48 55.77 54876.38 88888.00 2014-04-13 04:46:24.875 103 12659.52 55.80 54876.40 88888.00 2014-04-13 04:46:25.000 103 12659.50 55.83 54876.38 88888.00 2014-04-13 04:46:25.125 103 12659.45 55.80 54876.35 88888.00 2014-04-13 04:46:25.250 103 12659.38 55.77 54876.35 88888.00 2014-04-13 04:46:25.375 103 12659.45 55.80 54876.35 88888.00 2014-04-13 04:46:25.500 103 12659.50 55.85 54876.32 88888.00 2014-04-13 04:46:25.625 103 12659.48 55.90 54876.35 88888.00 2014-04-13 04:46:25.750 103 12659.42 55.92 54876.35 88888.00 2014-04-13 04:46:25.875 103 12659.45 55.90 54876.35 88888.00 2014-04-13 04:46:26.000 103 12659.50 55.92 54876.30 88888.00 2014-04-13 04:46:26.125 103 12659.55 55.92 54876.30 88888.00 2014-04-13 04:46:26.250 103 12659.50 55.92 54876.30 88888.00 2014-04-13 04:46:26.375 103 12659.50 55.98 54876.30 88888.00 2014-04-13 04:46:26.500 103 12659.52 55.95 54876.30 88888.00 2014-04-13 04:46:26.625 103 12659.60 55.98 54876.28 88888.00 2014-04-13 04:46:26.750 103 12659.58 55.95 54876.25 88888.00 2014-04-13 04:46:26.875 103 12659.50 55.98 54876.20 88888.00 2014-04-13 04:46:27.000 103 12659.55 56.00 54876.20 88888.00 2014-04-13 04:46:27.125 103 12659.60 56.02 54876.25 88888.00 2014-04-13 04:46:27.250 103 12659.55 56.02 54876.22 88888.00 2014-04-13 04:46:27.375 103 12659.50 56.02 54876.20 88888.00 2014-04-13 04:46:27.500 103 12659.55 56.00 54876.18 88888.00 2014-04-13 04:46:27.625 103 12659.58 56.02 54876.20 88888.00 2014-04-13 04:46:27.750 103 12659.60 56.05 54876.22 88888.00 2014-04-13 04:46:27.875 103 12659.60 56.08 54876.18 88888.00 2014-04-13 04:46:28.000 103 12659.62 56.08 54876.15 88888.00 2014-04-13 04:46:28.125 103 12659.67 56.02 54876.15 88888.00 2014-04-13 04:46:28.250 103 12659.70 56.02 54876.15 88888.00 2014-04-13 04:46:28.375 103 12659.70 56.08 54876.15 88888.00 2014-04-13 04:46:28.500 103 12659.70 56.08 54876.15 88888.00 2014-04-13 04:46:28.625 103 12659.73 56.05 54876.10 88888.00 2014-04-13 04:46:28.750 103 12659.77 56.05 54876.10 88888.00 2014-04-13 04:46:28.875 103 12659.85 56.08 54876.10 88888.00 2014-04-13 04:46:29.000 103 12659.83 56.10 54876.07 88888.00 2014-04-13 04:46:29.125 103 12659.80 56.10 54876.07 88888.00 2014-04-13 04:46:29.250 103 12659.77 56.12 54876.07 88888.00 2014-04-13 04:46:29.375 103 12659.80 56.12 54876.10 88888.00 2014-04-13 04:46:29.500 103 12659.80 56.12 54876.07 88888.00 2014-04-13 04:46:29.625 103 12659.83 56.10 54876.07 88888.00 2014-04-13 04:46:29.750 103 12659.88 56.08 54876.05 88888.00 2014-04-13 04:46:29.875 103 12659.90 56.08 54876.05 88888.00 2014-04-13 04:46:30.000 103 12659.85 56.10 54876.03 88888.00 2014-04-13 04:46:30.125 103 12659.85 56.10 54876.05 88888.00 2014-04-13 04:46:30.250 103 12659.85 56.10 54876.05 88888.00 2014-04-13 04:46:30.375 103 12659.90 56.12 54876.03 88888.00 2014-04-13 04:46:30.500 103 12659.90 56.10 54876.03 88888.00 2014-04-13 04:46:30.625 103 12659.90 56.10 54876.00 88888.00 2014-04-13 04:46:30.750 103 12659.85 56.08 54876.00 88888.00 2014-04-13 04:46:30.875 103 12659.85 56.08 54875.97 88888.00 2014-04-13 04:46:31.000 103 12659.95 56.08 54876.00 88888.00 2014-04-13 04:46:31.125 103 12660.00 56.10 54875.97 88888.00 2014-04-13 04:46:31.250 103 12660.00 56.10 54875.95 88888.00 2014-04-13 04:46:31.375 103 12660.05 56.10 54875.95 88888.00 2014-04-13 04:46:31.500 103 12660.05 56.12 54875.93 88888.00 2014-04-13 04:46:31.625 103 12659.95 56.15 54875.95 88888.00 2014-04-13 04:46:31.750 103 12659.92 56.17 54875.95 88888.00 2014-04-13 04:46:31.875 103 12659.98 56.12 54875.95 88888.00 2014-04-13 04:46:32.000 103 12659.95 56.10 54875.93 88888.00 2014-04-13 04:46:32.125 103 12659.92 56.15 54875.93 88888.00 2014-04-13 04:46:32.250 103 12659.90 56.12 54875.93 88888.00 2014-04-13 04:46:32.375 103 12659.95 56.15 54875.90 88888.00 2014-04-13 04:46:32.500 103 12660.02 56.12 54875.88 88888.00 2014-04-13 04:46:32.625 103 12660.02 56.15 54875.90 88888.00 2014-04-13 04:46:32.750 103 12660.10 56.17 54875.90 88888.00 2014-04-13 04:46:32.875 103 12660.10 56.17 54875.90 88888.00 2014-04-13 04:46:33.000 103 12660.02 56.15 54875.88 88888.00 2014-04-13 04:46:33.125 103 12659.98 56.15 54875.88 88888.00 2014-04-13 04:46:33.250 103 12660.05 56.17 54875.90 88888.00 2014-04-13 04:46:33.375 103 12660.10 56.23 54875.90 88888.00 2014-04-13 04:46:33.500 103 12660.02 56.20 54875.88 88888.00 2014-04-13 04:46:33.625 103 12660.00 56.25 54875.85 88888.00 2014-04-13 04:46:33.750 103 12660.02 56.25 54875.85 88888.00 2014-04-13 04:46:33.875 103 12660.05 56.25 54875.82 88888.00 2014-04-13 04:46:34.000 103 12660.02 56.25 54875.80 88888.00 2014-04-13 04:46:34.125 103 12660.00 56.27 54875.80 88888.00 2014-04-13 04:46:34.250 103 12660.00 56.30 54875.78 88888.00 2014-04-13 04:46:34.375 103 12660.00 56.30 54875.78 88888.00 2014-04-13 04:46:34.500 103 12660.02 56.30 54875.82 88888.00 2014-04-13 04:46:34.625 103 12660.00 56.33 54875.78 88888.00 2014-04-13 04:46:34.750 103 12660.02 56.33 54875.78 88888.00 2014-04-13 04:46:34.875 103 12660.02 56.33 54875.75 88888.00 2014-04-13 04:46:35.000 103 12659.98 56.33 54875.70 88888.00 2014-04-13 04:46:35.125 103 12659.92 56.33 54875.70 88888.00 2014-04-13 04:46:35.250 103 12659.92 56.33 54875.70 88888.00 2014-04-13 04:46:35.375 103 12659.95 56.33 54875.70 88888.00 2014-04-13 04:46:35.500 103 12660.00 56.35 54875.72 88888.00 2014-04-13 04:46:35.625 103 12660.00 56.40 54875.68 88888.00 2014-04-13 04:46:35.750 103 12659.98 56.40 54875.68 88888.00 2014-04-13 04:46:35.875 103 12660.02 56.38 54875.65 88888.00 2014-04-13 04:46:36.000 103 12660.02 56.38 54875.62 88888.00 2014-04-13 04:46:36.125 103 12660.02 56.38 54875.65 88888.00 2014-04-13 04:46:36.250 103 12660.00 56.40 54875.65 88888.00 2014-04-13 04:46:36.375 103 12660.00 56.42 54875.62 88888.00 2014-04-13 04:46:36.500 103 12659.98 56.42 54875.60 88888.00 2014-04-13 04:46:36.625 103 12659.92 56.40 54875.60 88888.00 2014-04-13 04:46:36.750 103 12659.95 56.40 54875.57 88888.00 2014-04-13 04:46:36.875 103 12660.00 56.42 54875.60 88888.00 2014-04-13 04:46:37.000 103 12660.15 56.48 54875.57 88888.00 2014-04-13 04:46:37.125 103 12660.20 56.48 54875.55 88888.00 2014-04-13 04:46:37.250 103 12660.05 56.45 54875.57 88888.00 2014-04-13 04:46:37.375 103 12660.02 56.45 54875.55 88888.00 2014-04-13 04:46:37.500 103 12660.02 56.48 54875.53 88888.00 2014-04-13 04:46:37.625 103 12659.98 56.48 54875.55 88888.00 2014-04-13 04:46:37.750 103 12659.98 56.48 54875.55 88888.00 2014-04-13 04:46:37.875 103 12659.95 56.48 54875.53 88888.00 2014-04-13 04:46:38.000 103 12660.00 56.48 54875.53 88888.00 2014-04-13 04:46:38.125 103 12660.02 56.48 54875.53 88888.00 2014-04-13 04:46:38.250 103 12660.00 56.45 54875.53 88888.00 2014-04-13 04:46:38.375 103 12660.05 56.52 54875.55 88888.00 2014-04-13 04:46:38.500 103 12660.05 56.55 54875.55 88888.00 2014-04-13 04:46:38.625 103 12660.05 56.52 54875.53 88888.00 2014-04-13 04:46:38.750 103 12660.02 56.52 54875.53 88888.00 2014-04-13 04:46:38.875 103 12660.00 56.52 54875.50 88888.00 2014-04-13 04:46:39.000 103 12660.08 56.55 54875.47 88888.00 2014-04-13 04:46:39.125 103 12660.12 56.58 54875.50 88888.00 2014-04-13 04:46:39.250 103 12660.12 56.52 54875.50 88888.00 2014-04-13 04:46:39.375 103 12660.10 56.52 54875.45 88888.00 2014-04-13 04:46:39.500 103 12660.15 56.55 54875.45 88888.00 2014-04-13 04:46:39.625 103 12660.17 56.60 54875.47 88888.00 2014-04-13 04:46:39.750 103 12660.15 56.62 54875.47 88888.00 2014-04-13 04:46:39.875 103 12660.12 56.62 54875.47 88888.00 2014-04-13 04:46:40.000 103 12660.12 56.60 54875.43 88888.00 2014-04-13 04:46:40.125 103 12660.08 56.60 54875.43 88888.00 2014-04-13 04:46:40.250 103 12660.08 56.62 54875.45 88888.00 2014-04-13 04:46:40.375 103 12660.08 56.62 54875.43 88888.00 2014-04-13 04:46:40.500 103 12660.00 56.62 54875.40 88888.00 2014-04-13 04:46:40.625 103 12660.02 56.62 54875.40 88888.00 2014-04-13 04:46:40.750 103 12660.02 56.65 54875.43 88888.00 2014-04-13 04:46:40.875 103 12660.08 56.65 54875.45 88888.00 2014-04-13 04:46:41.000 103 12660.12 56.65 54875.40 88888.00 2014-04-13 04:46:41.125 103 12660.08 56.65 54875.38 88888.00 2014-04-13 04:46:41.250 103 12660.08 56.65 54875.38 88888.00 2014-04-13 04:46:41.375 103 12660.08 56.67 54875.35 88888.00 2014-04-13 04:46:41.500 103 12660.02 56.67 54875.35 88888.00 2014-04-13 04:46:41.625 103 12660.00 56.67 54875.32 88888.00 2014-04-13 04:46:41.750 103 12660.05 56.70 54875.32 88888.00 2014-04-13 04:46:41.875 103 12660.15 56.73 54875.35 88888.00 2014-04-13 04:46:42.000 103 12660.17 56.75 54875.32 88888.00 2014-04-13 04:46:42.125 103 12660.10 56.73 54875.35 88888.00 2014-04-13 04:46:42.250 103 12660.02 56.73 54875.38 88888.00 2014-04-13 04:46:42.375 103 12660.02 56.75 54875.35 88888.00 2014-04-13 04:46:42.500 103 12660.02 56.75 54875.32 88888.00 2014-04-13 04:46:42.625 103 12660.05 56.77 54875.32 88888.00 2014-04-13 04:46:42.750 103 12660.10 56.75 54875.30 88888.00 2014-04-13 04:46:42.875 103 12660.08 56.75 54875.30 88888.00 2014-04-13 04:46:43.000 103 12660.05 56.75 54875.30 88888.00 2014-04-13 04:46:43.125 103 12660.05 56.75 54875.32 88888.00 2014-04-13 04:46:43.250 103 12660.00 56.75 54875.30 88888.00 2014-04-13 04:46:43.375 103 12660.00 56.75 54875.28 88888.00 2014-04-13 04:46:43.500 103 12660.00 56.80 54875.30 88888.00 2014-04-13 04:46:43.625 103 12660.02 56.80 54875.32 88888.00 2014-04-13 04:46:43.750 103 12660.05 56.77 54875.30 88888.00 2014-04-13 04:46:43.875 103 12660.08 56.75 54875.28 88888.00 2014-04-13 04:46:44.000 103 12660.02 56.77 54875.25 88888.00 2014-04-13 04:46:44.125 103 12660.02 56.77 54875.28 88888.00 2014-04-13 04:46:44.250 103 12660.00 56.77 54875.28 88888.00 2014-04-13 04:46:44.375 103 12660.02 56.77 54875.28 88888.00 2014-04-13 04:46:44.500 103 12660.02 56.77 54875.28 88888.00 2014-04-13 04:46:44.625 103 12660.05 56.80 54875.25 88888.00 2014-04-13 04:46:44.750 103 12660.05 56.80 54875.28 88888.00 2014-04-13 04:46:44.875 103 12660.05 56.80 54875.25 88888.00 2014-04-13 04:46:45.000 103 12660.00 56.80 54875.25 88888.00 2014-04-13 04:46:45.125 103 12659.95 56.77 54875.28 88888.00 2014-04-13 04:46:45.250 103 12659.92 56.75 54875.25 88888.00 2014-04-13 04:46:45.375 103 12659.90 56.75 54875.28 88888.00 2014-04-13 04:46:45.500 103 12659.88 56.80 54875.28 88888.00 2014-04-13 04:46:45.625 103 12659.90 56.80 54875.28 88888.00 2014-04-13 04:46:45.750 103 12659.98 56.83 54875.28 88888.00 2014-04-13 04:46:45.875 103 12659.95 56.83 54875.30 88888.00 2014-04-13 04:46:46.000 103 12659.88 56.83 54875.28 88888.00 2014-04-13 04:46:46.125 103 12659.85 56.80 54875.28 88888.00 2014-04-13 04:46:46.250 103 12659.88 56.80 54875.28 88888.00 2014-04-13 04:46:46.375 103 12659.92 56.83 54875.28 88888.00 2014-04-13 04:46:46.500 103 12659.88 56.83 54875.28 88888.00 2014-04-13 04:46:46.625 103 12659.88 56.83 54875.28 88888.00 2014-04-13 04:46:46.750 103 12659.95 56.83 54875.28 88888.00 2014-04-13 04:46:46.875 103 12659.95 56.83 54875.30 88888.00 2014-04-13 04:46:47.000 103 12659.98 56.83 54875.28 88888.00 2014-04-13 04:46:47.125 103 12659.90 56.85 54875.30 88888.00 2014-04-13 04:46:47.250 103 12659.90 56.85 54875.30 88888.00 2014-04-13 04:46:47.375 103 12659.88 56.85 54875.28 88888.00 2014-04-13 04:46:47.500 103 12659.83 56.85 54875.25 88888.00 2014-04-13 04:46:47.625 103 12659.83 56.85 54875.30 88888.00 2014-04-13 04:46:47.750 103 12659.83 56.85 54875.30 88888.00 2014-04-13 04:46:47.875 103 12659.73 56.83 54875.30 88888.00 2014-04-13 04:46:48.000 103 12659.67 56.83 54875.30 88888.00 2014-04-13 04:46:48.125 103 12659.67 56.85 54875.32 88888.00 2014-04-13 04:46:48.250 103 12659.67 56.85 54875.32 88888.00 2014-04-13 04:46:48.375 103 12659.73 56.88 54875.35 88888.00 2014-04-13 04:46:48.500 103 12659.80 56.95 54875.35 88888.00 2014-04-13 04:46:48.625 103 12659.83 56.95 54875.30 88888.00 2014-04-13 04:46:48.750 103 12659.77 56.95 54875.30 88888.00 2014-04-13 04:46:48.875 103 12659.73 56.90 54875.30 88888.00 2014-04-13 04:46:49.000 103 12659.73 56.92 54875.30 88888.00 2014-04-13 04:46:49.125 103 12659.73 56.92 54875.35 88888.00 2014-04-13 04:46:49.250 103 12659.73 56.92 54875.35 88888.00 2014-04-13 04:46:49.375 103 12659.73 56.92 54875.32 88888.00 2014-04-13 04:46:49.500 103 12659.73 56.92 54875.35 88888.00 2014-04-13 04:46:49.625 103 12659.75 56.95 54875.35 88888.00 2014-04-13 04:46:49.750 103 12659.73 56.92 54875.35 88888.00 2014-04-13 04:46:49.875 103 12659.67 56.95 54875.32 88888.00 2014-04-13 04:46:50.000 103 12659.67 56.95 54875.30 88888.00 2014-04-13 04:46:50.125 103 12659.60 56.95 54875.32 88888.00 2014-04-13 04:46:50.250 103 12659.55 56.92 54875.32 88888.00 2014-04-13 04:46:50.375 103 12659.58 56.98 54875.35 88888.00 2014-04-13 04:46:50.500 103 12659.62 57.00 54875.35 88888.00 2014-04-13 04:46:50.625 103 12659.65 57.02 54875.35 88888.00 2014-04-13 04:46:50.750 103 12659.65 57.02 54875.35 88888.00 2014-04-13 04:46:50.875 103 12659.65 57.02 54875.35 88888.00 2014-04-13 04:46:51.000 103 12659.62 57.00 54875.32 88888.00 2014-04-13 04:46:51.125 103 12659.58 57.00 54875.35 88888.00 2014-04-13 04:46:51.250 103 12659.58 56.98 54875.35 88888.00 2014-04-13 04:46:51.375 103 12659.58 57.00 54875.35 88888.00 2014-04-13 04:46:51.500 103 12659.60 57.05 54875.35 88888.00 2014-04-13 04:46:51.625 103 12659.65 57.05 54875.35 88888.00 2014-04-13 04:46:51.750 103 12659.58 57.05 54875.32 88888.00 2014-04-13 04:46:51.875 103 12659.52 57.00 54875.35 88888.00 2014-04-13 04:46:52.000 103 12659.50 57.00 54875.32 88888.00 2014-04-13 04:46:52.125 103 12659.42 57.02 54875.35 88888.00 2014-04-13 04:46:52.250 103 12659.40 57.05 54875.38 88888.00 2014-04-13 04:46:52.375 103 12659.48 57.05 54875.38 88888.00 2014-04-13 04:46:52.500 103 12659.48 57.05 54875.35 88888.00 2014-04-13 04:46:52.625 103 12659.50 57.08 54875.35 88888.00 2014-04-13 04:46:52.750 103 12659.48 57.05 54875.35 88888.00 2014-04-13 04:46:52.875 103 12659.45 57.05 54875.35 88888.00 2014-04-13 04:46:53.000 103 12659.48 57.05 54875.35 88888.00 2014-04-13 04:46:53.125 103 12659.42 57.05 54875.38 88888.00 2014-04-13 04:46:53.250 103 12659.35 57.05 54875.35 88888.00 2014-04-13 04:46:53.375 103 12659.27 57.05 54875.40 88888.00 2014-04-13 04:46:53.500 103 12659.27 57.08 54875.40 88888.00 2014-04-13 04:46:53.625 103 12659.30 57.08 54875.38 88888.00 2014-04-13 04:46:53.750 103 12659.35 57.08 54875.40 88888.00 2014-04-13 04:46:53.875 103 12659.35 57.08 54875.43 88888.00 2014-04-13 04:46:54.000 103 12659.25 57.08 54875.43 88888.00 2014-04-13 04:46:54.125 103 12659.23 57.08 54875.40 88888.00 2014-04-13 04:46:54.250 103 12659.17 57.02 54875.43 88888.00 2014-04-13 04:46:54.375 103 12659.20 57.05 54875.43 88888.00 2014-04-13 04:46:54.500 103 12659.27 57.08 54875.45 88888.00 2014-04-13 04:46:54.625 103 12659.27 57.10 54875.47 88888.00 2014-04-13 04:46:54.750 103 12659.20 57.08 54875.47 88888.00 2014-04-13 04:46:54.875 103 12659.17 57.08 54875.47 88888.00 2014-04-13 04:46:55.000 103 12659.17 57.05 54875.45 88888.00 2014-04-13 04:46:55.125 103 12659.17 57.05 54875.50 88888.00 2014-04-13 04:46:55.250 103 12659.15 57.02 54875.50 88888.00 2014-04-13 04:46:55.375 103 12659.12 57.05 54875.53 88888.00 2014-04-13 04:46:55.500 103 12659.08 57.08 54875.53 88888.00 2014-04-13 04:46:55.625 103 12658.98 57.05 54875.53 88888.00 2014-04-13 04:46:55.750 103 12658.92 57.02 54875.53 88888.00 2014-04-13 04:46:55.875 103 12658.95 57.00 54875.55 88888.00 2014-04-13 04:46:56.000 103 12659.00 57.00 54875.60 88888.00 2014-04-13 04:46:56.125 103 12658.95 57.00 54875.60 88888.00 2014-04-13 04:46:56.250 103 12658.88 57.00 54875.60 88888.00 2014-04-13 04:46:56.375 103 12658.90 57.00 54875.60 88888.00 2014-04-13 04:46:56.500 103 12658.85 57.00 54875.62 88888.00 2014-04-13 04:46:56.625 103 12658.83 56.98 54875.60 88888.00 2014-04-13 04:46:56.750 103 12658.88 56.98 54875.60 88888.00 2014-04-13 04:46:56.875 103 12658.90 56.98 54875.62 88888.00 2014-04-13 04:46:57.000 103 12658.92 56.95 54875.62 88888.00 2014-04-13 04:46:57.125 103 12658.90 56.95 54875.68 88888.00 2014-04-13 04:46:57.250 103 12658.88 56.98 54875.70 88888.00 2014-04-13 04:46:57.375 103 12658.83 56.92 54875.68 88888.00 2014-04-13 04:46:57.500 103 12658.88 56.92 54875.65 88888.00 2014-04-13 04:46:57.625 103 12658.83 56.90 54875.68 88888.00 2014-04-13 04:46:57.750 103 12658.80 56.88 54875.65 88888.00 2014-04-13 04:46:57.875 103 12658.83 56.85 54875.70 88888.00 2014-04-13 04:46:58.000 103 12658.85 56.88 54875.70 88888.00 2014-04-13 04:46:58.125 103 12658.77 56.85 54875.72 88888.00 2014-04-13 04:46:58.250 103 12658.67 56.83 54875.75 88888.00 2014-04-13 04:46:58.375 103 12658.73 56.85 54875.75 88888.00 2014-04-13 04:46:58.500 103 12658.77 56.88 54875.75 88888.00 2014-04-13 04:46:58.625 103 12658.77 56.83 54875.78 88888.00 2014-04-13 04:46:58.750 103 12658.77 56.80 54875.75 88888.00 2014-04-13 04:46:58.875 103 12658.80 56.80 54875.78 88888.00 2014-04-13 04:46:59.000 103 12658.83 56.80 54875.80 88888.00 2014-04-13 04:46:59.125 103 12658.80 56.80 54875.85 88888.00 2014-04-13 04:46:59.250 103 12658.73 56.77 54875.82 88888.00 2014-04-13 04:46:59.375 103 12658.73 56.73 54875.80 88888.00 2014-04-13 04:46:59.500 103 12658.75 56.73 54875.82 88888.00 2014-04-13 04:46:59.625 103 12658.75 56.73 54875.88 88888.00 2014-04-13 04:46:59.750 103 12658.70 56.75 54875.90 88888.00 2014-04-13 04:46:59.875 103 12658.67 56.70 54875.88 88888.00 2014-04-13 04:47:00.000 103 12658.62 56.70 54875.90 88888.00 2014-04-13 04:47:00.125 103 12658.58 56.67 54875.93 88888.00 2014-04-13 04:47:00.250 103 12658.55 56.65 54875.95 88888.00 2014-04-13 04:47:00.375 103 12658.58 56.67 54875.95 88888.00 2014-04-13 04:47:00.500 103 12658.60 56.67 54875.95 88888.00 2014-04-13 04:47:00.625 103 12658.58 56.67 54875.97 88888.00 2014-04-13 04:47:00.750 103 12658.50 56.65 54875.97 88888.00 2014-04-13 04:47:00.875 103 12658.50 56.60 54876.00 88888.00 2014-04-13 04:47:01.000 103 12658.55 56.55 54875.97 88888.00 2014-04-13 04:47:01.125 103 12658.58 56.55 54876.03 88888.00 2014-04-13 04:47:01.250 103 12658.52 56.52 54876.05 88888.00 2014-04-13 04:47:01.375 103 12658.60 56.58 54876.05 88888.00 2014-04-13 04:47:01.500 103 12658.60 56.55 54876.05 88888.00 2014-04-13 04:47:01.625 103 12658.60 56.52 54876.07 88888.00 2014-04-13 04:47:01.750 103 12658.62 56.50 54876.10 88888.00 2014-04-13 04:47:01.875 103 12658.55 56.48 54876.07 88888.00 2014-04-13 04:47:02.000 103 12658.52 56.48 54876.10 88888.00 2014-04-13 04:47:02.125 103 12658.58 56.52 54876.15 88888.00 2014-04-13 04:47:02.250 103 12658.60 56.48 54876.18 88888.00 2014-04-13 04:47:02.375 103 12658.62 56.45 54876.18 88888.00 2014-04-13 04:47:02.500 103 12658.60 56.42 54876.18 88888.00 2014-04-13 04:47:02.625 103 12658.50 56.40 54876.22 88888.00 2014-04-13 04:47:02.750 103 12658.58 56.42 54876.25 88888.00 2014-04-13 04:47:02.875 103 12658.62 56.42 54876.20 88888.00 2014-04-13 04:47:03.000 103 12658.65 56.40 54876.20 88888.00 2014-04-13 04:47:03.125 103 12658.70 56.38 54876.25 88888.00 2014-04-13 04:47:03.250 103 12658.70 56.30 54876.30 88888.00 2014-04-13 04:47:03.375 103 12658.65 56.33 54876.32 88888.00 2014-04-13 04:47:03.500 103 12658.52 56.30 54876.32 88888.00 2014-04-13 04:47:03.625 103 12658.55 56.27 54876.32 88888.00 2014-04-13 04:47:03.750 103 12658.52 56.25 54876.35 88888.00 2014-04-13 04:47:03.875 103 12658.60 56.25 54876.43 88888.00 2014-04-13 04:47:04.000 103 12658.60 56.25 54876.43 88888.00 2014-04-13 04:47:04.125 103 12658.58 56.25 54876.45 88888.00 2014-04-13 04:47:04.250 103 12658.62 56.20 54876.47 88888.00 2014-04-13 04:47:04.375 103 12658.67 56.20 54876.50 88888.00 2014-04-13 04:47:04.500 103 12658.62 56.17 54876.47 88888.00 2014-04-13 04:47:04.625 103 12658.55 56.12 54876.47 88888.00 2014-04-13 04:47:04.750 103 12658.52 56.12 54876.50 88888.00 2014-04-13 04:47:04.875 103 12658.55 56.12 54876.53 88888.00 2014-04-13 04:47:05.000 103 12658.58 56.12 54876.53 88888.00 2014-04-13 04:47:05.125 103 12658.52 56.08 54876.55 88888.00 2014-04-13 04:47:05.250 103 12658.50 56.05 54876.57 88888.00 2014-04-13 04:47:05.375 103 12658.50 56.05 54876.57 88888.00 2014-04-13 04:47:05.500 103 12658.50 56.08 54876.62 88888.00 2014-04-13 04:47:05.625 103 12658.52 56.05 54876.62 88888.00 2014-04-13 04:47:05.750 103 12658.52 56.05 54876.68 88888.00 2014-04-13 04:47:05.875 103 12658.52 56.02 54876.68 88888.00 2014-04-13 04:47:06.000 103 12658.55 56.00 54876.70 88888.00 2014-04-13 04:47:06.125 103 12658.52 56.02 54876.75 88888.00 2014-04-13 04:47:06.250 103 12658.45 55.98 54876.78 88888.00 2014-04-13 04:47:06.375 103 12658.50 55.98 54876.80 88888.00 2014-04-13 04:47:06.500 103 12658.52 55.98 54876.80 88888.00 2014-04-13 04:47:06.625 103 12658.50 55.92 54876.82 88888.00 2014-04-13 04:47:06.750 103 12658.55 55.90 54876.85 88888.00 2014-04-13 04:47:06.875 103 12658.52 55.90 54876.88 88888.00 2014-04-13 04:47:07.000 103 12658.55 55.90 54876.90 88888.00 2014-04-13 04:47:07.125 103 12658.52 55.85 54876.93 88888.00 2014-04-13 04:47:07.250 103 12658.55 55.83 54876.97 88888.00 2014-04-13 04:47:07.375 103 12658.55 55.80 54876.95 88888.00 2014-04-13 04:47:07.500 103 12658.52 55.80 54877.00 88888.00 2014-04-13 04:47:07.625 103 12658.52 55.80 54877.03 88888.00 2014-04-13 04:47:07.750 103 12658.55 55.80 54877.07 88888.00 2014-04-13 04:47:07.875 103 12658.52 55.80 54877.07 88888.00 2014-04-13 04:47:08.000 103 12658.48 55.77 54877.10 88888.00 2014-04-13 04:47:08.125 103 12658.45 55.75 54877.15 88888.00 2014-04-13 04:47:08.250 103 12658.50 55.75 54877.20 88888.00 2014-04-13 04:47:08.375 103 12658.55 55.73 54877.20 88888.00 2014-04-13 04:47:08.500 103 12658.50 55.67 54877.22 88888.00 2014-04-13 04:47:08.625 103 12658.50 55.65 54877.25 88888.00 2014-04-13 04:47:08.750 103 12658.52 55.65 54877.28 88888.00 2014-04-13 04:47:08.875 103 12658.58 55.67 54877.32 88888.00 2014-04-13 04:47:09.000 103 12658.67 55.67 54877.35 88888.00 2014-04-13 04:47:09.125 103 12658.65 55.65 54877.35 88888.00 2014-04-13 04:47:09.250 103 12658.58 55.60 54877.38 88888.00 2014-04-13 04:47:09.375 103 12658.58 55.60 54877.38 88888.00 2014-04-13 04:47:09.500 103 12658.58 55.58 54877.45 88888.00 2014-04-13 04:47:09.625 103 12658.58 55.58 54877.50 88888.00 2014-04-13 04:47:09.750 103 12658.52 55.58 54877.50 88888.00 2014-04-13 04:47:09.875 103 12658.52 55.55 54877.53 88888.00 2014-04-13 04:47:10.000 103 12658.60 55.52 54877.55 88888.00 2014-04-13 04:47:10.125 103 12658.62 55.55 54877.57 88888.00 2014-04-13 04:47:10.250 103 12658.55 55.50 54877.60 88888.00 2014-04-13 04:47:10.375 103 12658.52 55.50 54877.62 88888.00 2014-04-13 04:47:10.500 103 12658.52 55.50 54877.65 88888.00 2014-04-13 04:47:10.625 103 12658.55 55.52 54877.70 88888.00 2014-04-13 04:47:10.750 103 12658.55 55.55 54877.75 88888.00 2014-04-13 04:47:10.875 103 12658.50 55.50 54877.78 88888.00 2014-04-13 04:47:11.000 103 12658.52 55.45 54877.78 88888.00 2014-04-13 04:47:11.125 103 12658.55 55.50 54877.82 88888.00 2014-04-13 04:47:11.250 103 12658.50 55.42 54877.88 88888.00 2014-04-13 04:47:11.375 103 12658.52 55.40 54877.88 88888.00 2014-04-13 04:47:11.500 103 12658.48 55.38 54877.90 88888.00 2014-04-13 04:47:11.625 103 12658.48 55.40 54877.95 88888.00 2014-04-13 04:47:11.750 103 12658.50 55.40 54877.97 88888.00 2014-04-13 04:47:11.875 103 12658.55 55.35 54877.95 88888.00 2014-04-13 04:47:12.000 103 12658.58 55.40 54878.03 88888.00 2014-04-13 04:47:12.125 103 12658.55 55.38 54878.05 88888.00 2014-04-13 04:47:12.250 103 12658.50 55.30 54878.07 88888.00 2014-04-13 04:47:12.375 103 12658.48 55.30 54878.07 88888.00 2014-04-13 04:47:12.500 103 12658.40 55.27 54878.10 88888.00 2014-04-13 04:47:12.625 103 12658.38 55.30 54878.15 88888.00 2014-04-13 04:47:12.750 103 12658.38 55.33 54878.18 88888.00 2014-04-13 04:47:12.875 103 12658.40 55.30 54878.20 88888.00 2014-04-13 04:47:13.000 103 12658.42 55.27 54878.22 88888.00 2014-04-13 04:47:13.125 103 12658.42 55.30 54878.25 88888.00 2014-04-13 04:47:13.250 103 12658.38 55.30 54878.32 88888.00 2014-04-13 04:47:13.375 103 12658.40 55.33 54878.35 88888.00 2014-04-13 04:47:13.500 103 12658.40 55.27 54878.35 88888.00 2014-04-13 04:47:13.625 103 12658.38 55.27 54878.35 88888.00 2014-04-13 04:47:13.750 103 12658.38 55.25 54878.38 88888.00 2014-04-13 04:47:13.875 103 12658.38 55.20 54878.40 88888.00 2014-04-13 04:47:14.000 103 12658.33 55.20 54878.45 88888.00 2014-04-13 04:47:14.125 103 12658.35 55.20 54878.47 88888.00 2014-04-13 04:47:14.250 103 12658.40 55.15 54878.47 88888.00 2014-04-13 04:47:14.375 103 12658.45 55.17 54878.50 88888.00 2014-04-13 04:47:14.500 103 12658.45 55.17 54878.55 88888.00 2014-04-13 04:47:14.625 103 12658.42 55.17 54878.57 88888.00 2014-04-13 04:47:14.750 103 12658.38 55.15 54878.60 88888.00 2014-04-13 04:47:14.875 103 12658.38 55.15 54878.62 88888.00 2014-04-13 04:47:15.000 103 12658.38 55.15 54878.62 88888.00 2014-04-13 04:47:15.125 103 12658.38 55.15 54878.68 88888.00 2014-04-13 04:47:15.250 103 12658.33 55.10 54878.72 88888.00 2014-04-13 04:47:15.375 103 12658.40 55.12 54878.72 88888.00 2014-04-13 04:47:15.500 103 12658.40 55.10 54878.72 88888.00 2014-04-13 04:47:15.625 103 12658.38 55.08 54878.78 88888.00 2014-04-13 04:47:15.750 103 12658.35 55.08 54878.80 88888.00 2014-04-13 04:47:15.875 103 12658.33 55.05 54878.85 88888.00 2014-04-13 04:47:16.000 103 12658.35 55.05 54878.88 88888.00 2014-04-13 04:47:16.125 103 12658.35 55.08 54878.93 88888.00 2014-04-13 04:47:16.250 103 12658.33 55.02 54878.95 88888.00 2014-04-13 04:47:16.375 103 12658.35 55.02 54878.97 88888.00 2014-04-13 04:47:16.500 103 12658.35 55.00 54878.97 88888.00 2014-04-13 04:47:16.625 103 12658.33 54.98 54879.03 88888.00 2014-04-13 04:47:16.750 103 12658.30 54.98 54879.07 88888.00 2014-04-13 04:47:16.875 103 12658.25 55.02 54879.07 88888.00 2014-04-13 04:47:17.000 103 12658.25 55.00 54879.07 88888.00 2014-04-13 04:47:17.125 103 12658.25 55.00 54879.10 88888.00 2014-04-13 04:47:17.250 103 12658.25 54.98 54879.15 88888.00 2014-04-13 04:47:17.375 103 12658.27 54.98 54879.15 88888.00 2014-04-13 04:47:17.500 103 12658.25 54.92 54879.20 88888.00 2014-04-13 04:47:17.625 103 12658.38 55.02 54879.32 88888.00 2014-04-13 04:47:17.750 103 12658.35 55.00 54879.32 88888.00 2014-04-13 04:47:17.875 103 12658.27 54.92 54879.28 88888.00 2014-04-13 04:47:18.000 103 12658.25 54.88 54879.30 88888.00 2014-04-13 04:47:18.125 103 12658.20 54.85 54879.30 88888.00 2014-04-13 04:47:18.250 103 12658.12 54.83 54879.32 88888.00 2014-04-13 04:47:18.375 103 12658.15 54.88 54879.38 88888.00 2014-04-13 04:47:18.500 103 12658.17 54.85 54879.40 88888.00 2014-04-13 04:47:18.625 103 12658.17 54.83 54879.43 88888.00 2014-04-13 04:47:18.750 103 12658.20 54.80 54879.45 88888.00 2014-04-13 04:47:18.875 103 12658.15 54.80 54879.47 88888.00 2014-04-13 04:47:19.000 103 12658.12 54.80 54879.50 88888.00 2014-04-13 04:47:19.125 103 12658.12 54.77 54879.55 88888.00 2014-04-13 04:47:19.250 103 12658.17 54.77 54879.57 88888.00 2014-04-13 04:47:19.375 103 12658.17 54.77 54879.60 88888.00 2014-04-13 04:47:19.500 103 12658.15 54.77 54879.65 88888.00 2014-04-13 04:47:19.625 103 12658.10 54.75 54879.68 88888.00 2014-04-13 04:47:19.750 103 12658.15 54.73 54879.70 88888.00 2014-04-13 04:47:19.875 103 12658.17 54.73 54879.70 88888.00 2014-04-13 04:47:20.000 103 12658.15 54.73 54879.72 88888.00 2014-04-13 04:47:20.125 103 12658.10 54.73 54879.78 88888.00 2014-04-13 04:47:20.250 103 12658.05 54.70 54879.80 88888.00 2014-04-13 04:47:20.375 103 12658.12 54.75 54879.82 88888.00 2014-04-13 04:47:20.500 103 12658.17 54.75 54879.90 88888.00 2014-04-13 04:47:20.625 103 12658.17 54.75 54879.95 88888.00 2014-04-13 04:47:20.750 103 12658.12 54.75 54879.95 88888.00 2014-04-13 04:47:20.875 103 12658.08 54.70 54879.97 88888.00 2014-04-13 04:47:21.000 103 12658.08 54.67 54879.97 88888.00 2014-04-13 04:47:21.125 103 12658.12 54.67 54880.03 88888.00 2014-04-13 04:47:21.250 103 12658.05 54.65 54880.05 88888.00 2014-04-13 04:47:21.375 103 12658.08 54.65 54880.07 88888.00 2014-04-13 04:47:21.500 103 12658.10 54.65 54880.10 88888.00 2014-04-13 04:47:21.625 103 12658.08 54.60 54880.10 88888.00 2014-04-13 04:47:21.750 103 12658.05 54.60 54880.12 88888.00 2014-04-13 04:47:21.875 103 12658.02 54.58 54880.18 88888.00 2014-04-13 04:47:22.000 103 12658.08 54.55 54880.18 88888.00 2014-04-13 04:47:22.125 103 12658.12 54.55 54880.22 88888.00 2014-04-13 04:47:22.250 103 12658.15 54.58 54880.30 88888.00 2014-04-13 04:47:22.375 103 12658.17 54.55 54880.30 88888.00 2014-04-13 04:47:22.500 103 12658.15 54.55 54880.32 88888.00 2014-04-13 04:47:22.625 103 12658.15 54.55 54880.35 88888.00 2014-04-13 04:47:22.750 103 12658.23 54.52 54880.38 88888.00 2014-04-13 04:47:22.875 103 12658.25 54.52 54880.40 88888.00 2014-04-13 04:47:23.000 103 12658.20 54.50 54880.45 88888.00 2014-04-13 04:47:23.125 103 12658.15 54.48 54880.47 88888.00 2014-04-13 04:47:23.250 103 12658.25 54.48 54880.50 88888.00 2014-04-13 04:47:23.375 103 12658.30 54.48 54880.55 88888.00 2014-04-13 04:47:23.500 103 12658.33 54.50 54880.55 88888.00 2014-04-13 04:47:23.625 103 12658.30 54.50 54880.60 88888.00 2014-04-13 04:47:23.750 103 12658.20 54.48 54880.60 88888.00 2014-04-13 04:47:23.875 103 12658.17 54.45 54880.60 88888.00 2014-04-13 04:47:24.000 103 12658.25 54.45 54880.62 88888.00 2014-04-13 04:47:24.125 103 12658.35 54.48 54880.68 88888.00 2014-04-13 04:47:24.250 103 12658.33 54.48 54880.72 88888.00 2014-04-13 04:47:24.375 103 12658.30 54.48 54880.78 88888.00 2014-04-13 04:47:24.500 103 12658.27 54.45 54880.78 88888.00 2014-04-13 04:47:24.625 103 12658.33 54.45 54880.78 88888.00 2014-04-13 04:47:24.750 103 12658.35 54.42 54880.80 88888.00 2014-04-13 04:47:24.875 103 12658.35 54.42 54880.82 88888.00 2014-04-13 04:47:25.000 103 12658.33 54.45 54880.85 88888.00 2014-04-13 04:47:25.125 103 12658.35 54.40 54880.90 88888.00 2014-04-13 04:47:25.250 103 12658.42 54.38 54880.93 88888.00 2014-04-13 04:47:25.375 103 12658.42 54.38 54880.93 88888.00 2014-04-13 04:47:25.500 103 12658.40 54.38 54880.95 88888.00 2014-04-13 04:47:25.625 103 12658.38 54.42 54881.00 88888.00 2014-04-13 04:47:25.750 103 12658.33 54.42 54881.05 88888.00 2014-04-13 04:47:25.875 103 12658.35 54.40 54881.07 88888.00 2014-04-13 04:47:26.000 103 12658.38 54.38 54881.05 88888.00 2014-04-13 04:47:26.125 103 12658.38 54.40 54881.10 88888.00 2014-04-13 04:47:26.250 103 12658.35 54.40 54881.18 88888.00 2014-04-13 04:47:26.375 103 12658.38 54.38 54881.18 88888.00 2014-04-13 04:47:26.500 103 12658.33 54.38 54881.20 88888.00 2014-04-13 04:47:26.625 103 12658.33 54.38 54881.25 88888.00 2014-04-13 04:47:26.750 103 12658.38 54.38 54881.25 88888.00 2014-04-13 04:47:26.875 103 12658.40 54.42 54881.30 88888.00 2014-04-13 04:47:27.000 103 12658.40 54.40 54881.30 88888.00 2014-04-13 04:47:27.125 103 12658.38 54.38 54881.35 88888.00 2014-04-13 04:47:27.250 103 12658.33 54.35 54881.38 88888.00 2014-04-13 04:47:27.375 103 12658.33 54.38 54881.43 88888.00 2014-04-13 04:47:27.500 103 12658.40 54.40 54881.47 88888.00 2014-04-13 04:47:27.625 103 12658.42 54.38 54881.47 88888.00 2014-04-13 04:47:27.750 103 12658.38 54.35 54881.47 88888.00 2014-04-13 04:47:27.875 103 12658.38 54.35 54881.47 88888.00 2014-04-13 04:47:28.000 103 12658.45 54.35 54881.50 88888.00 2014-04-13 04:47:28.125 103 12658.48 54.38 54881.55 88888.00 2014-04-13 04:47:28.250 103 12658.40 54.38 54881.57 88888.00 2014-04-13 04:47:28.375 103 12658.40 54.35 54881.62 88888.00 2014-04-13 04:47:28.500 103 12658.40 54.35 54881.62 88888.00 2014-04-13 04:47:28.625 103 12658.48 54.33 54881.65 88888.00 2014-04-13 04:47:28.750 103 12658.55 54.35 54881.68 88888.00 2014-04-13 04:47:28.875 103 12658.58 54.33 54881.68 88888.00 2014-04-13 04:47:29.000 103 12658.62 54.33 54881.70 88888.00 2014-04-13 04:47:29.125 103 12658.65 54.35 54881.72 88888.00 2014-04-13 04:47:29.250 103 12658.55 54.27 54881.75 88888.00 2014-04-13 04:47:29.375 103 12658.52 54.30 54881.80 88888.00 2014-04-13 04:47:29.500 103 12658.50 54.33 54881.82 88888.00 2014-04-13 04:47:29.625 103 12658.52 54.35 54881.88 88888.00 2014-04-13 04:47:29.750 103 12658.55 54.35 54881.90 88888.00 2014-04-13 04:47:29.875 103 12658.48 54.35 54881.93 88888.00 2014-04-13 04:47:30.000 103 12658.48 54.35 54881.93 88888.00 2014-04-13 04:47:30.125 103 12658.48 54.35 54881.97 88888.00 2014-04-13 04:47:30.250 103 12658.45 54.35 54882.00 88888.00 2014-04-13 04:47:30.375 103 12658.45 54.33 54882.03 88888.00 2014-04-13 04:47:30.500 103 12658.40 54.35 54882.05 88888.00 2014-04-13 04:47:30.625 103 12658.45 54.38 54882.07 88888.00 2014-04-13 04:47:30.750 103 12658.48 54.40 54882.07 88888.00 2014-04-13 04:47:30.875 103 12658.48 54.38 54882.10 88888.00 2014-04-13 04:47:31.000 103 12658.50 54.40 54882.12 88888.00 2014-04-13 04:47:31.125 103 12658.48 54.40 54882.15 88888.00 2014-04-13 04:47:31.250 103 12658.42 54.40 54882.20 88888.00 2014-04-13 04:47:31.375 103 12658.50 54.45 54882.22 88888.00 2014-04-13 04:47:31.500 103 12658.55 54.48 54882.25 88888.00 2014-04-13 04:47:31.625 103 12658.52 54.42 54882.28 88888.00 2014-04-13 04:47:31.750 103 12658.50 54.42 54882.30 88888.00 2014-04-13 04:47:31.875 103 12658.52 54.45 54882.30 88888.00 2014-04-13 04:47:32.000 103 12658.52 54.42 54882.28 88888.00 2014-04-13 04:47:32.125 103 12658.60 54.45 54882.30 88888.00 2014-04-13 04:47:32.250 103 12658.60 54.45 54882.32 88888.00 2014-04-13 04:47:32.375 103 12658.60 54.48 54882.32 88888.00 2014-04-13 04:47:32.500 103 12658.50 54.48 54882.35 88888.00 2014-04-13 04:47:32.625 103 12658.48 54.50 54882.38 88888.00 2014-04-13 04:47:32.750 103 12658.52 54.52 54882.45 88888.00 2014-04-13 04:47:32.875 103 12658.50 54.52 54882.45 88888.00 2014-04-13 04:47:33.000 103 12658.48 54.48 54882.45 88888.00 2014-04-13 04:47:33.125 103 12658.50 54.48 54882.45 88888.00 2014-04-13 04:47:33.250 103 12658.55 54.50 54882.53 88888.00 2014-04-13 04:47:33.375 103 12658.58 54.55 54882.53 88888.00 2014-04-13 04:47:33.500 103 12658.58 54.55 54882.53 88888.00 2014-04-13 04:47:33.625 103 12658.58 54.55 54882.53 88888.00 2014-04-13 04:47:33.750 103 12658.58 54.58 54882.57 88888.00 2014-04-13 04:47:33.875 103 12658.58 54.58 54882.57 88888.00 2014-04-13 04:47:34.000 103 12658.58 54.60 54882.57 88888.00 2014-04-13 04:47:34.125 103 12658.55 54.60 54882.57 88888.00 2014-04-13 04:47:34.250 103 12658.50 54.60 54882.65 88888.00 2014-04-13 04:47:34.375 103 12658.55 54.60 54882.68 88888.00 2014-04-13 04:47:34.500 103 12658.55 54.60 54882.68 88888.00 2014-04-13 04:47:34.625 103 12658.58 54.60 54882.68 88888.00 2014-04-13 04:47:34.750 103 12658.58 54.60 54882.70 88888.00 2014-04-13 04:47:34.875 103 12658.60 54.60 54882.75 88888.00 2014-04-13 04:47:35.000 103 12658.62 54.62 54882.75 88888.00 2014-04-13 04:47:35.125 103 12658.67 54.67 54882.78 88888.00 2014-04-13 04:47:35.250 103 12658.62 54.65 54882.78 88888.00 2014-04-13 04:47:35.375 103 12658.60 54.65 54882.80 88888.00 2014-04-13 04:47:35.500 103 12658.60 54.65 54882.80 88888.00 2014-04-13 04:47:35.625 103 12658.67 54.70 54882.85 88888.00 2014-04-13 04:47:35.750 103 12658.70 54.73 54882.85 88888.00 2014-04-13 04:47:35.875 103 12658.77 54.70 54882.88 88888.00 2014-04-13 04:47:36.000 103 12658.80 54.67 54882.90 88888.00 2014-04-13 04:47:36.125 103 12658.73 54.73 54882.93 88888.00 2014-04-13 04:47:36.250 103 12658.73 54.77 54882.95 88888.00 2014-04-13 04:47:36.375 103 12658.75 54.77 54882.97 88888.00 2014-04-13 04:47:36.500 103 12658.83 54.77 54883.00 88888.00 2014-04-13 04:47:36.625 103 12658.90 54.77 54883.00 88888.00 2014-04-13 04:47:36.750 103 12658.88 54.83 54883.03 88888.00 2014-04-13 04:47:36.875 103 12658.88 54.80 54883.03 88888.00 2014-04-13 04:47:37.000 103 12658.90 54.77 54883.03 88888.00 2014-04-13 04:47:37.125 103 12658.92 54.75 54883.07 88888.00 2014-04-13 04:47:37.250 103 12658.95 54.77 54883.12 88888.00 2014-04-13 04:47:37.375 103 12658.98 54.83 54883.12 88888.00 2014-04-13 04:47:37.500 103 12658.92 54.83 54883.10 88888.00 2014-04-13 04:47:37.625 103 12658.90 54.80 54883.12 88888.00 2014-04-13 04:47:37.750 103 12658.92 54.85 54883.15 88888.00 2014-04-13 04:47:37.875 103 12658.95 54.90 54883.18 88888.00 2014-04-13 04:47:38.000 103 12658.98 54.90 54883.18 88888.00 2014-04-13 04:47:38.125 103 12658.95 54.88 54883.22 88888.00 2014-04-13 04:47:38.250 103 12658.90 54.90 54883.22 88888.00 2014-04-13 04:47:38.375 103 12658.92 54.92 54883.22 88888.00 2014-04-13 04:47:38.500 103 12659.02 54.98 54883.22 88888.00 2014-04-13 04:47:38.625 103 12659.08 54.98 54883.25 88888.00 2014-04-13 04:47:38.750 103 12658.98 54.92 54883.25 88888.00 2014-04-13 04:47:38.875 103 12658.92 54.95 54883.28 88888.00 2014-04-13 04:47:39.000 103 12658.95 54.95 54883.25 88888.00 2014-04-13 04:47:39.125 103 12658.95 54.98 54883.30 88888.00 2014-04-13 04:47:39.250 103 12659.00 55.02 54883.32 88888.00 2014-04-13 04:47:39.375 103 12659.08 55.05 54883.35 88888.00 2014-04-13 04:47:39.500 103 12659.00 55.02 54883.35 88888.00 2014-04-13 04:47:39.625 103 12659.02 55.05 54883.38 88888.00 2014-04-13 04:47:39.750 103 12659.10 55.05 54883.40 88888.00 2014-04-13 04:47:39.875 103 12659.08 55.08 54883.43 88888.00 2014-04-13 04:47:40.000 103 12659.08 55.10 54883.40 88888.00 2014-04-13 04:47:40.125 103 12659.12 55.10 54883.40 88888.00 2014-04-13 04:47:40.250 103 12659.15 55.10 54883.43 88888.00 2014-04-13 04:47:40.375 103 12659.15 55.12 54883.45 88888.00 2014-04-13 04:47:40.500 103 12659.12 55.15 54883.50 88888.00 2014-04-13 04:47:40.625 103 12659.15 55.17 54883.47 88888.00 2014-04-13 04:47:40.750 103 12659.23 55.20 54883.53 88888.00 2014-04-13 04:47:40.875 103 12659.25 55.23 54883.55 88888.00 2014-04-13 04:47:41.000 103 12659.20 55.20 54883.50 88888.00 2014-04-13 04:47:41.125 103 12659.15 55.17 54883.53 88888.00 2014-04-13 04:47:41.250 103 12659.15 55.20 54883.55 88888.00 2014-04-13 04:47:41.375 103 12659.20 55.20 54883.55 88888.00 2014-04-13 04:47:41.500 103 12659.20 55.20 54883.55 88888.00 2014-04-13 04:47:41.625 103 12659.20 55.20 54883.57 88888.00 2014-04-13 04:47:41.750 103 12659.23 55.23 54883.60 88888.00 2014-04-13 04:47:41.875 103 12659.25 55.23 54883.60 88888.00 2014-04-13 04:47:42.000 103 12659.23 55.23 54883.57 88888.00 2014-04-13 04:47:42.125 103 12659.23 55.25 54883.60 88888.00 2014-04-13 04:47:42.250 103 12659.17 55.25 54883.65 88888.00 2014-04-13 04:47:42.375 103 12659.12 55.25 54883.68 88888.00 2014-04-13 04:47:42.500 103 12659.17 55.25 54883.68 88888.00 2014-04-13 04:47:42.625 103 12659.17 55.27 54883.68 88888.00 2014-04-13 04:47:42.750 103 12659.20 55.27 54883.65 88888.00 2014-04-13 04:47:42.875 103 12659.20 55.25 54883.65 88888.00 2014-04-13 04:47:43.000 103 12659.25 55.27 54883.62 88888.00 2014-04-13 04:47:43.125 103 12659.27 55.30 54883.65 88888.00 2014-04-13 04:47:43.250 103 12659.30 55.30 54883.68 88888.00 2014-04-13 04:47:43.375 103 12659.33 55.30 54883.68 88888.00 2014-04-13 04:47:43.500 103 12659.33 55.27 54883.68 88888.00 2014-04-13 04:47:43.625 103 12659.27 55.25 54883.68 88888.00 2014-04-13 04:47:43.750 103 12659.23 55.27 54883.72 88888.00 2014-04-13 04:47:43.875 103 12659.27 55.30 54883.72 88888.00 2014-04-13 04:47:44.000 103 12659.27 55.33 54883.75 88888.00 2014-04-13 04:47:44.125 103 12659.23 55.33 54883.78 88888.00 2014-04-13 04:47:44.250 103 12659.20 55.33 54883.75 88888.00 2014-04-13 04:47:44.375 103 12659.20 55.33 54883.75 88888.00 2014-04-13 04:47:44.500 103 12659.23 55.33 54883.75 88888.00 2014-04-13 04:47:44.625 103 12659.20 55.33 54883.80 88888.00 2014-04-13 04:47:44.750 103 12659.15 55.35 54883.80 88888.00 2014-04-13 04:47:44.875 103 12659.17 55.33 54883.82 88888.00 2014-04-13 04:47:45.000 103 12659.17 55.35 54883.80 88888.00 2014-04-13 04:47:45.125 103 12659.20 55.35 54883.80 88888.00 2014-04-13 04:47:45.250 103 12659.20 55.38 54883.82 88888.00 2014-04-13 04:47:45.375 103 12659.23 55.35 54883.82 88888.00 2014-04-13 04:47:45.500 103 12659.20 55.35 54883.80 88888.00 2014-04-13 04:47:45.625 103 12659.25 55.35 54883.82 88888.00 2014-04-13 04:47:45.750 103 12659.25 55.38 54883.85 88888.00 2014-04-13 04:47:45.875 103 12659.25 55.40 54883.85 88888.00 2014-04-13 04:47:46.000 103 12659.23 55.40 54883.85 88888.00 2014-04-13 04:47:46.125 103 12659.23 55.42 54883.85 88888.00 2014-04-13 04:47:46.250 103 12659.25 55.40 54883.85 88888.00 2014-04-13 04:47:46.375 103 12659.30 55.38 54883.85 88888.00 2014-04-13 04:47:46.500 103 12659.30 55.40 54883.85 88888.00 2014-04-13 04:47:46.625 103 12659.27 55.42 54883.85 88888.00 2014-04-13 04:47:46.750 103 12659.27 55.42 54883.90 88888.00 2014-04-13 04:47:46.875 103 12659.30 55.45 54883.93 88888.00 2014-04-13 04:47:47.000 103 12659.33 55.48 54883.93 88888.00 2014-04-13 04:47:47.125 103 12659.27 55.48 54883.93 88888.00 2014-04-13 04:47:47.250 103 12659.25 55.48 54883.95 88888.00 2014-04-13 04:47:47.375 103 12659.27 55.48 54883.95 88888.00 2014-04-13 04:47:47.500 103 12659.33 55.48 54883.93 88888.00 2014-04-13 04:47:47.625 103 12659.30 55.48 54883.90 88888.00 2014-04-13 04:47:47.750 103 12659.30 55.48 54883.88 88888.00 2014-04-13 04:47:47.875 103 12659.35 55.50 54883.88 88888.00 2014-04-13 04:47:48.000 103 12659.38 55.50 54883.93 88888.00 2014-04-13 04:47:48.125 103 12659.42 55.52 54883.95 88888.00 2014-04-13 04:47:48.250 103 12659.42 55.55 54883.93 88888.00 2014-04-13 04:47:48.375 103 12659.35 55.55 54883.93 88888.00 2014-04-13 04:47:48.500 103 12659.30 55.52 54883.93 88888.00 2014-04-13 04:47:48.625 103 12659.30 55.50 54883.95 88888.00 2014-04-13 04:47:48.750 103 12659.35 55.52 54883.95 88888.00 2014-04-13 04:47:48.875 103 12659.38 55.55 54883.95 88888.00 2014-04-13 04:47:49.000 103 12659.38 55.55 54883.97 88888.00 2014-04-13 04:47:49.125 103 12659.35 55.55 54883.95 88888.00 2014-04-13 04:47:49.250 103 12659.38 55.52 54883.95 88888.00 2014-04-13 04:47:49.375 103 12659.40 55.52 54883.97 88888.00 2014-04-13 04:47:49.500 103 12659.38 55.55 54883.97 88888.00 2014-04-13 04:47:49.625 103 12659.35 55.58 54883.95 88888.00 2014-04-13 04:47:49.750 103 12659.42 55.55 54883.95 88888.00 2014-04-13 04:47:49.875 103 12659.48 55.52 54883.93 88888.00 2014-04-13 04:47:50.000 103 12659.42 55.52 54883.88 88888.00 2014-04-13 04:47:50.125 103 12659.38 55.55 54883.93 88888.00 2014-04-13 04:47:50.250 103 12659.42 55.58 54883.93 88888.00 2014-04-13 04:47:50.375 103 12659.48 55.58 54883.90 88888.00 2014-04-13 04:47:50.500 103 12659.45 55.58 54883.90 88888.00 2014-04-13 04:47:50.625 103 12659.48 55.55 54883.90 88888.00 2014-04-13 04:47:50.750 103 12659.52 55.58 54883.90 88888.00 2014-04-13 04:47:50.875 103 12659.52 55.58 54883.88 88888.00 2014-04-13 04:47:51.000 103 12659.58 55.55 54883.82 88888.00 2014-04-13 04:47:51.125 103 12659.62 55.55 54883.85 88888.00 2014-04-13 04:47:51.250 103 12659.62 55.55 54883.88 88888.00 2014-04-13 04:47:51.375 103 12659.62 55.58 54883.88 88888.00 2014-04-13 04:47:51.500 103 12659.67 55.55 54883.88 88888.00 2014-04-13 04:47:51.625 103 12659.73 55.58 54883.85 88888.00 2014-04-13 04:47:51.750 103 12659.77 55.58 54883.85 88888.00 2014-04-13 04:47:51.875 103 12659.70 55.55 54883.85 88888.00 2014-04-13 04:47:52.000 103 12659.65 55.58 54883.85 88888.00 2014-04-13 04:47:52.125 103 12659.65 55.60 54883.88 88888.00 2014-04-13 04:47:52.250 103 12659.65 55.58 54883.85 88888.00 2014-04-13 04:47:52.375 103 12659.73 55.58 54883.82 88888.00 2014-04-13 04:47:52.500 103 12659.77 55.58 54883.80 88888.00 2014-04-13 04:47:52.625 103 12659.77 55.55 54883.82 88888.00 2014-04-13 04:47:52.750 103 12659.85 55.60 54883.82 88888.00 2014-04-13 04:47:52.875 103 12659.88 55.60 54883.82 88888.00 2014-04-13 04:47:53.000 103 12659.85 55.60 54883.80 88888.00 2014-04-13 04:47:53.125 103 12659.90 55.60 54883.82 88888.00 2014-04-13 04:47:53.250 103 12659.92 55.60 54883.85 88888.00 2014-04-13 04:47:53.375 103 12659.95 55.60 54883.82 88888.00 2014-04-13 04:47:53.500 103 12659.95 55.60 54883.80 88888.00 2014-04-13 04:47:53.625 103 12659.98 55.60 54883.80 88888.00 2014-04-13 04:47:53.750 103 12659.95 55.58 54883.80 88888.00 2014-04-13 04:47:53.875 103 12659.92 55.60 54883.78 88888.00 2014-04-13 04:47:54.000 103 12659.88 55.62 54883.75 88888.00 2014-04-13 04:47:54.125 103 12659.85 55.60 54883.75 88888.00 2014-04-13 04:47:54.250 103 12659.85 55.58 54883.75 88888.00 2014-04-13 04:47:54.375 103 12659.88 55.58 54883.78 88888.00 2014-04-13 04:47:54.500 103 12659.90 55.60 54883.78 88888.00 2014-04-13 04:47:54.625 103 12659.92 55.62 54883.78 88888.00 2014-04-13 04:47:54.750 103 12659.92 55.60 54883.78 88888.00 2014-04-13 04:47:54.875 103 12659.98 55.60 54883.78 88888.00 2014-04-13 04:47:55.000 103 12659.92 55.60 54883.75 88888.00 2014-04-13 04:47:55.125 103 12659.85 55.60 54883.78 88888.00 2014-04-13 04:47:55.250 103 12659.83 55.60 54883.75 88888.00 2014-04-13 04:47:55.375 103 12659.88 55.60 54883.75 88888.00 2014-04-13 04:47:55.500 103 12659.88 55.60 54883.75 88888.00 2014-04-13 04:47:55.625 103 12659.92 55.62 54883.75 88888.00 2014-04-13 04:47:55.750 103 12659.98 55.62 54883.75 88888.00 2014-04-13 04:47:55.875 103 12659.98 55.60 54883.72 88888.00 2014-04-13 04:47:56.000 103 12659.95 55.55 54883.70 88888.00 2014-04-13 04:47:56.125 103 12659.92 55.58 54883.72 88888.00 2014-04-13 04:47:56.250 103 12659.92 55.55 54883.75 88888.00 2014-04-13 04:47:56.375 103 12660.02 55.58 54883.75 88888.00 2014-04-13 04:47:56.500 103 12660.08 55.58 54883.70 88888.00 2014-04-13 04:47:56.625 103 12660.08 55.55 54883.72 88888.00 2014-04-13 04:47:56.750 103 12660.02 55.52 54883.70 88888.00 2014-04-13 04:47:56.875 103 12660.00 55.52 54883.70 88888.00 2014-04-13 04:47:57.000 103 12659.98 55.52 54883.68 88888.00 2014-04-13 04:47:57.125 103 12659.98 55.52 54883.70 88888.00 2014-04-13 04:47:57.250 103 12659.98 55.48 54883.70 88888.00 2014-04-13 04:47:57.375 103 12660.02 55.48 54883.68 88888.00 2014-04-13 04:47:57.500 103 12660.05 55.48 54883.68 88888.00 2014-04-13 04:47:57.625 103 12660.05 55.48 54883.68 88888.00 2014-04-13 04:47:57.750 103 12660.08 55.45 54883.68 88888.00 2014-04-13 04:47:57.875 103 12660.08 55.45 54883.65 88888.00 2014-04-13 04:47:58.000 103 12660.10 55.42 54883.62 88888.00 2014-04-13 04:47:58.125 103 12660.10 55.40 54883.65 88888.00 2014-04-13 04:47:58.250 103 12660.08 55.42 54883.65 88888.00 2014-04-13 04:47:58.375 103 12660.15 55.42 54883.65 88888.00 2014-04-13 04:47:58.500 103 12660.10 55.40 54883.65 88888.00 2014-04-13 04:47:58.625 103 12660.10 55.38 54883.65 88888.00 2014-04-13 04:47:58.750 103 12660.17 55.35 54883.65 88888.00 2014-04-13 04:47:58.875 103 12660.20 55.38 54883.62 88888.00 2014-04-13 04:47:59.000 103 12660.20 55.38 54883.62 88888.00 2014-04-13 04:47:59.125 103 12660.17 55.35 54883.62 88888.00 2014-04-13 04:47:59.250 103 12660.15 55.33 54883.60 88888.00 2014-04-13 04:47:59.375 103 12660.15 55.30 54883.57 88888.00 2014-04-13 04:47:59.500 103 12660.20 55.27 54883.57 88888.00 2014-04-13 04:47:59.625 103 12660.23 55.25 54883.55 88888.00 2014-04-13 04:47:59.750 103 12660.23 55.25 54883.55 88888.00 2014-04-13 04:47:59.875 103 12660.17 55.25 54883.55 88888.00 2014-04-13 04:48:00.000 103 12660.12 55.25 54883.53 88888.00 2014-04-13 04:48:00.125 103 12660.17 55.23 54883.55 88888.00 2014-04-13 04:48:00.250 103 12660.17 55.20 54883.50 88888.00 2014-04-13 04:48:00.375 103 12660.10 55.20 54883.50 88888.00 2014-04-13 04:48:00.500 103 12660.05 55.17 54883.50 88888.00 2014-04-13 04:48:00.625 103 12660.12 55.17 54883.50 88888.00 2014-04-13 04:48:00.750 103 12660.20 55.15 54883.47 88888.00 2014-04-13 04:48:00.875 103 12660.27 55.12 54883.47 88888.00 2014-04-13 04:48:01.000 103 12660.25 55.10 54883.40 88888.00 2014-04-13 04:48:01.125 103 12660.27 55.10 54883.40 88888.00 2014-04-13 04:48:01.250 103 12660.30 55.08 54883.40 88888.00 2014-04-13 04:48:01.375 103 12660.33 55.05 54883.38 88888.00 2014-04-13 04:48:01.500 103 12660.33 55.02 54883.38 88888.00 2014-04-13 04:48:01.625 103 12660.40 55.02 54883.40 88888.00 2014-04-13 04:48:01.750 103 12660.35 55.00 54883.38 88888.00 2014-04-13 04:48:01.875 103 12660.30 54.98 54883.40 88888.00 2014-04-13 04:48:02.000 103 12660.27 54.95 54883.35 88888.00 2014-04-13 04:48:02.125 103 12660.27 54.95 54883.35 88888.00 2014-04-13 04:48:02.250 103 12660.23 54.92 54883.30 88888.00 2014-04-13 04:48:02.375 103 12660.30 54.95 54883.28 88888.00 2014-04-13 04:48:02.500 103 12660.38 54.98 54883.28 88888.00 2014-04-13 04:48:02.625 103 12660.40 54.92 54883.28 88888.00 2014-04-13 04:48:02.750 103 12660.38 54.88 54883.25 88888.00 2014-04-13 04:48:02.875 103 12660.38 54.85 54883.22 88888.00 2014-04-13 04:48:03.000 103 12660.42 54.88 54883.22 88888.00 2014-04-13 04:48:03.125 103 12660.38 54.85 54883.20 88888.00 2014-04-13 04:48:03.250 103 12660.38 54.83 54883.18 88888.00 2014-04-13 04:48:03.375 103 12660.38 54.80 54883.18 88888.00 2014-04-13 04:48:03.500 103 12660.35 54.83 54883.18 88888.00 2014-04-13 04:48:03.625 103 12660.30 54.83 54883.18 88888.00 2014-04-13 04:48:03.750 103 12660.27 54.77 54883.15 88888.00 2014-04-13 04:48:03.875 103 12660.27 54.77 54883.18 88888.00 2014-04-13 04:48:04.000 103 12660.25 54.80 54883.18 88888.00 2014-04-13 04:48:04.125 103 12660.20 54.77 54883.15 88888.00 2014-04-13 04:48:04.250 103 12660.20 54.73 54883.12 88888.00 2014-04-13 04:48:04.375 103 12660.25 54.73 54883.15 88888.00 2014-04-13 04:48:04.500 103 12660.27 54.70 54883.10 88888.00 2014-04-13 04:48:04.625 103 12660.20 54.70 54883.07 88888.00 2014-04-13 04:48:04.750 103 12660.20 54.70 54883.07 88888.00 2014-04-13 04:48:04.875 103 12660.25 54.70 54883.07 88888.00 2014-04-13 04:48:05.000 103 12660.27 54.67 54883.05 88888.00 2014-04-13 04:48:05.125 103 12660.35 54.65 54883.05 88888.00 2014-04-13 04:48:05.250 103 12660.35 54.65 54883.05 88888.00 2014-04-13 04:48:05.375 103 12660.27 54.62 54883.03 88888.00 2014-04-13 04:48:05.500 103 12660.23 54.60 54883.00 88888.00 2014-04-13 04:48:05.625 103 12660.23 54.58 54882.97 88888.00 2014-04-13 04:48:05.750 103 12660.25 54.58 54882.97 88888.00 2014-04-13 04:48:05.875 103 12660.30 54.58 54883.00 88888.00 2014-04-13 04:48:06.000 103 12660.30 54.52 54882.95 88888.00 2014-04-13 04:48:06.125 103 12660.30 54.52 54883.00 88888.00 2014-04-13 04:48:06.250 103 12660.27 54.48 54882.97 88888.00 2014-04-13 04:48:06.375 103 12660.35 54.45 54882.93 88888.00 2014-04-13 04:48:06.500 103 12660.33 54.45 54882.93 88888.00 2014-04-13 04:48:06.625 103 12660.38 54.48 54882.95 88888.00 2014-04-13 04:48:06.750 103 12660.38 54.45 54882.93 88888.00 2014-04-13 04:48:06.875 103 12660.33 54.42 54882.90 88888.00 2014-04-13 04:48:07.000 103 12660.27 54.40 54882.88 88888.00 2014-04-13 04:48:07.125 103 12660.27 54.40 54882.90 88888.00 2014-04-13 04:48:07.250 103 12660.30 54.38 54882.90 88888.00 2014-04-13 04:48:07.375 103 12660.30 54.38 54882.85 88888.00 2014-04-13 04:48:07.500 103 12660.30 54.38 54882.85 88888.00 2014-04-13 04:48:07.625 103 12660.35 54.40 54882.88 88888.00 2014-04-13 04:48:07.750 103 12660.30 54.35 54882.82 88888.00 2014-04-13 04:48:07.875 103 12660.27 54.35 54882.85 88888.00 2014-04-13 04:48:08.000 103 12660.27 54.35 54882.82 88888.00 2014-04-13 04:48:08.125 103 12660.27 54.35 54882.82 88888.00 2014-04-13 04:48:08.250 103 12660.27 54.27 54882.82 88888.00 2014-04-13 04:48:08.375 103 12660.23 54.27 54882.80 88888.00 2014-04-13 04:48:08.500 103 12660.20 54.27 54882.82 88888.00 2014-04-13 04:48:08.625 103 12660.17 54.30 54882.82 88888.00 2014-04-13 04:48:08.750 103 12660.20 54.30 54882.82 88888.00 2014-04-13 04:48:08.875 103 12660.20 54.27 54882.80 88888.00 2014-04-13 04:48:09.000 103 12660.20 54.27 54882.80 88888.00 2014-04-13 04:48:09.125 103 12660.17 54.23 54882.78 88888.00 2014-04-13 04:48:09.250 103 12660.12 54.23 54882.80 88888.00 2014-04-13 04:48:09.375 103 12660.15 54.25 54882.78 88888.00 2014-04-13 04:48:09.500 103 12660.15 54.25 54882.78 88888.00 2014-04-13 04:48:09.625 103 12660.10 54.25 54882.75 88888.00 2014-04-13 04:48:09.750 103 12660.05 54.23 54882.75 88888.00 2014-04-13 04:48:09.875 103 12660.02 54.23 54882.75 88888.00 2014-04-13 04:48:10.000 103 12660.05 54.17 54882.72 88888.00 2014-04-13 04:48:10.125 103 12660.08 54.17 54882.75 88888.00 2014-04-13 04:48:10.250 103 12660.15 54.15 54882.78 88888.00 2014-04-13 04:48:10.375 103 12660.23 54.17 54882.78 88888.00 2014-04-13 04:48:10.500 103 12660.20 54.15 54882.75 88888.00 2014-04-13 04:48:10.625 103 12660.17 54.17 54882.72 88888.00 2014-04-13 04:48:10.750 103 12660.15 54.17 54882.72 88888.00 2014-04-13 04:48:10.875 103 12660.15 54.15 54882.75 88888.00 2014-04-13 04:48:11.000 103 12660.15 54.12 54882.72 88888.00 2014-04-13 04:48:11.125 103 12660.17 54.12 54882.70 88888.00 2014-04-13 04:48:11.250 103 12660.23 54.10 54882.72 88888.00 2014-04-13 04:48:11.375 103 12660.23 54.10 54882.70 88888.00 2014-04-13 04:48:11.500 103 12660.10 54.08 54882.72 88888.00 2014-04-13 04:48:11.625 103 12660.12 54.08 54882.75 88888.00 2014-04-13 04:48:11.750 103 12660.23 54.08 54882.72 88888.00 2014-04-13 04:48:11.875 103 12660.17 54.00 54882.70 88888.00 2014-04-13 04:48:12.000 103 12660.12 54.00 54882.65 88888.00 2014-04-13 04:48:12.125 103 12660.15 54.00 54882.70 88888.00 2014-04-13 04:48:12.250 103 12660.17 54.02 54882.70 88888.00 2014-04-13 04:48:12.375 103 12660.17 54.02 54882.70 88888.00 2014-04-13 04:48:12.500 103 12660.12 54.02 54882.68 88888.00 2014-04-13 04:48:12.625 103 12660.15 53.98 54882.68 88888.00 2014-04-13 04:48:12.750 103 12660.12 54.00 54882.68 88888.00 2014-04-13 04:48:12.875 103 12660.10 53.98 54882.68 88888.00 2014-04-13 04:48:13.000 103 12660.15 53.95 54882.68 88888.00 2014-04-13 04:48:13.125 103 12660.17 53.92 54882.65 88888.00 2014-04-13 04:48:13.250 103 12660.12 53.88 54882.65 88888.00 2014-04-13 04:48:13.375 103 12660.12 53.90 54882.62 88888.00 2014-04-13 04:48:13.500 103 12660.12 53.90 54882.65 88888.00 2014-04-13 04:48:13.625 103 12660.17 53.90 54882.65 88888.00 2014-04-13 04:48:13.750 103 12660.17 53.88 54882.62 88888.00 2014-04-13 04:48:13.875 103 12660.08 53.88 54882.62 88888.00 2014-04-13 04:48:14.000 103 12660.08 53.88 54882.60 88888.00 2014-04-13 04:48:14.125 103 12660.15 53.88 54882.62 88888.00 2014-04-13 04:48:14.250 103 12660.12 53.85 54882.62 88888.00 2014-04-13 04:48:14.375 103 12660.10 53.83 54882.60 88888.00 2014-04-13 04:48:14.500 103 12660.08 53.85 54882.62 88888.00 2014-04-13 04:48:14.625 103 12660.02 53.85 54882.62 88888.00 2014-04-13 04:48:14.750 103 12660.00 53.80 54882.62 88888.00 2014-04-13 04:48:14.875 103 12660.00 53.83 54882.62 88888.00 2014-04-13 04:48:15.000 103 12659.98 53.83 54882.57 88888.00 2014-04-13 04:48:15.125 103 12659.92 53.83 54882.60 88888.00 2014-04-13 04:48:15.250 103 12659.90 53.83 54882.60 88888.00 2014-04-13 04:48:15.375 103 12659.92 53.80 54882.57 88888.00 2014-04-13 04:48:15.500 103 12659.90 53.83 54882.55 88888.00 2014-04-13 04:48:15.625 103 12659.90 53.88 54882.57 88888.00 2014-04-13 04:48:15.750 103 12659.90 53.88 54882.60 88888.00 2014-04-13 04:48:15.875 103 12659.90 53.88 54882.57 88888.00 2014-04-13 04:48:16.000 103 12659.95 53.85 54882.60 88888.00 2014-04-13 04:48:16.125 103 12659.92 53.85 54882.57 88888.00 2014-04-13 04:48:16.250 103 12659.88 53.83 54882.60 88888.00 2014-04-13 04:48:16.375 103 12659.90 53.83 54882.60 88888.00 2014-04-13 04:48:16.500 103 12659.92 53.88 54882.62 88888.00 2014-04-13 04:48:16.625 103 12659.98 53.90 54882.62 88888.00 2014-04-13 04:48:16.750 103 12659.95 53.85 54882.62 88888.00 2014-04-13 04:48:16.875 103 12659.90 53.83 54882.60 88888.00 2014-04-13 04:48:17.000 103 12659.85 53.85 54882.60 88888.00 2014-04-13 04:48:17.125 103 12659.83 53.88 54882.60 88888.00 2014-04-13 04:48:17.250 103 12659.80 53.85 54882.60 88888.00 2014-04-13 04:48:17.375 103 12659.80 53.85 54882.57 88888.00 2014-04-13 04:48:17.500 103 12659.83 53.85 54882.60 88888.00 2014-04-13 04:48:17.625 103 12659.83 53.88 54882.60 88888.00 2014-04-13 04:48:17.750 103 12659.80 53.88 54882.60 88888.00 2014-04-13 04:48:17.875 103 12659.75 53.88 54882.62 88888.00 2014-04-13 04:48:18.000 103 12659.75 53.83 54882.62 88888.00 2014-04-13 04:48:18.125 103 12659.73 53.80 54882.62 88888.00 2014-04-13 04:48:18.250 103 12659.70 53.80 54882.62 88888.00 2014-04-13 04:48:18.375 103 12659.70 53.85 54882.60 88888.00 2014-04-13 04:48:18.500 103 12659.70 53.85 54882.60 88888.00 2014-04-13 04:48:18.625 103 12659.67 53.85 54882.62 88888.00 2014-04-13 04:48:18.750 103 12659.70 53.85 54882.62 88888.00 2014-04-13 04:48:18.875 103 12659.75 53.85 54882.62 88888.00 2014-04-13 04:48:19.000 103 12659.73 53.85 54882.60 88888.00 2014-04-13 04:48:19.125 103 12659.65 53.85 54882.62 88888.00 2014-04-13 04:48:19.250 103 12659.67 53.88 54882.62 88888.00 2014-04-13 04:48:19.375 103 12659.70 53.85 54882.62 88888.00 2014-04-13 04:48:19.500 103 12659.70 53.85 54882.62 88888.00 2014-04-13 04:48:19.625 103 12659.70 53.88 54882.68 88888.00 2014-04-13 04:48:19.750 103 12659.67 53.85 54882.65 88888.00 2014-04-13 04:48:19.875 103 12659.62 53.85 54882.62 88888.00 2014-04-13 04:48:20.000 103 12659.65 53.85 54882.62 88888.00 2014-04-13 04:48:20.125 103 12659.65 53.85 54882.65 88888.00 2014-04-13 04:48:20.250 103 12659.58 53.83 54882.65 88888.00 2014-04-13 04:48:20.375 103 12659.60 53.85 54882.62 88888.00 2014-04-13 04:48:20.500 103 12659.60 53.85 54882.62 88888.00 2014-04-13 04:48:20.625 103 12659.60 53.88 54882.62 88888.00 2014-04-13 04:48:20.750 103 12659.58 53.92 54882.62 88888.00 2014-04-13 04:48:20.875 103 12659.52 53.92 54882.62 88888.00 2014-04-13 04:48:21.000 103 12659.48 53.92 54882.62 88888.00 2014-04-13 04:48:21.125 103 12659.50 53.95 54882.62 88888.00 2014-04-13 04:48:21.250 103 12659.45 53.92 54882.62 88888.00 2014-04-13 04:48:21.375 103 12659.42 53.92 54882.62 88888.00 2014-04-13 04:48:21.500 103 12659.48 53.92 54882.60 88888.00 2014-04-13 04:48:21.625 103 12659.50 53.95 54882.62 88888.00 2014-04-13 04:48:21.750 103 12659.48 54.02 54882.65 88888.00 2014-04-13 04:48:21.875 103 12659.40 54.02 54882.65 88888.00 2014-04-13 04:48:22.000 103 12659.38 54.02 54882.57 88888.00 2014-04-13 04:48:22.125 103 12659.40 54.02 54882.60 88888.00 2014-04-13 04:48:22.250 103 12659.40 54.02 54882.62 88888.00 2014-04-13 04:48:22.375 103 12659.40 54.08 54882.60 88888.00 2014-04-13 04:48:22.500 103 12659.35 54.08 54882.60 88888.00 2014-04-13 04:48:22.625 103 12659.40 54.08 54882.60 88888.00 2014-04-13 04:48:22.750 103 12659.42 54.08 54882.62 88888.00 2014-04-13 04:48:22.875 103 12659.38 54.08 54882.60 88888.00 2014-04-13 04:48:23.000 103 12659.42 54.08 54882.60 88888.00 2014-04-13 04:48:23.125 103 12659.42 54.05 54882.62 88888.00 2014-04-13 04:48:23.250 103 12659.40 54.10 54882.62 88888.00 2014-04-13 04:48:23.375 103 12659.35 54.12 54882.65 88888.00 2014-04-13 04:48:23.500 103 12659.38 54.15 54882.60 88888.00 2014-04-13 04:48:23.625 103 12659.35 54.17 54882.62 88888.00 2014-04-13 04:48:23.750 103 12659.27 54.15 54882.60 88888.00 2014-04-13 04:48:23.875 103 12659.27 54.17 54882.62 88888.00 2014-04-13 04:48:24.000 103 12659.25 54.17 54882.62 88888.00 2014-04-13 04:48:24.125 103 12659.25 54.17 54882.62 88888.00 2014-04-13 04:48:24.250 103 12659.27 54.15 54882.60 88888.00 2014-04-13 04:48:24.375 103 12659.27 54.17 54882.60 88888.00 2014-04-13 04:48:24.500 103 12659.27 54.15 54882.62 88888.00 2014-04-13 04:48:24.625 103 12659.27 54.15 54882.60 88888.00 2014-04-13 04:48:24.750 103 12659.23 54.15 54882.62 88888.00 2014-04-13 04:48:24.875 103 12659.27 54.17 54882.65 88888.00 2014-04-13 04:48:25.000 103 12659.27 54.17 54882.60 88888.00 2014-04-13 04:48:25.125 103 12659.33 54.17 54882.60 88888.00 2014-04-13 04:48:25.250 103 12659.38 54.20 54882.60 88888.00 2014-04-13 04:48:25.375 103 12659.33 54.20 54882.62 88888.00 2014-04-13 04:48:25.500 103 12659.23 54.15 54882.62 88888.00 2014-04-13 04:48:25.625 103 12659.20 54.17 54882.57 88888.00 2014-04-13 04:48:25.750 103 12659.17 54.20 54882.60 88888.00 2014-04-13 04:48:25.875 103 12659.15 54.17 54882.62 88888.00 2014-04-13 04:48:26.000 103 12659.12 54.20 54882.62 88888.00 2014-04-13 04:48:26.125 103 12659.08 54.23 54882.62 88888.00 2014-04-13 04:48:26.250 103 12659.08 54.23 54882.62 88888.00 2014-04-13 04:48:26.375 103 12659.10 54.23 54882.62 88888.00 2014-04-13 04:48:26.500 103 12659.05 54.23 54882.60 88888.00 2014-04-13 04:48:26.625 103 12659.02 54.20 54882.60 88888.00 2014-04-13 04:48:26.750 103 12659.08 54.23 54882.57 88888.00 2014-04-13 04:48:26.875 103 12659.05 54.20 54882.60 88888.00 2014-04-13 04:48:27.000 103 12659.02 54.20 54882.57 88888.00 2014-04-13 04:48:27.125 103 12659.00 54.23 54882.60 88888.00 2014-04-13 04:48:27.250 103 12659.00 54.17 54882.60 88888.00 2014-04-13 04:48:27.375 103 12659.00 54.20 54882.57 88888.00 2014-04-13 04:48:27.500 103 12659.12 54.23 54882.60 88888.00 2014-04-13 04:48:27.625 103 12659.10 54.23 54882.60 88888.00 2014-04-13 04:48:27.750 103 12658.98 54.25 54882.62 88888.00 2014-04-13 04:48:27.875 103 12659.00 54.27 54882.57 88888.00 2014-04-13 04:48:28.000 103 12659.02 54.25 54882.57 88888.00 2014-04-13 04:48:28.125 103 12659.00 54.23 54882.57 88888.00 2014-04-13 04:48:28.250 103 12659.00 54.25 54882.57 88888.00 2014-04-13 04:48:28.375 103 12659.05 54.27 54882.57 88888.00 2014-04-13 04:48:28.500 103 12659.02 54.27 54882.53 88888.00 2014-04-13 04:48:28.625 103 12658.98 54.27 54882.53 88888.00 2014-04-13 04:48:28.750 103 12659.00 54.27 54882.57 88888.00 2014-04-13 04:48:28.875 103 12659.02 54.33 54882.55 88888.00 2014-04-13 04:48:29.000 103 12659.05 54.33 54882.53 88888.00 2014-04-13 04:48:29.125 103 12659.02 54.33 54882.57 88888.00 2014-04-13 04:48:29.250 103 12659.00 54.35 54882.55 88888.00 2014-04-13 04:48:29.375 103 12659.00 54.35 54882.55 88888.00 2014-04-13 04:48:29.500 103 12658.92 54.38 54882.55 88888.00 2014-04-13 04:48:29.625 103 12658.98 54.38 54882.53 88888.00 2014-04-13 04:48:29.750 103 12658.92 54.38 54882.53 88888.00 2014-04-13 04:48:29.875 103 12658.83 54.40 54882.50 88888.00 2014-04-13 04:48:30.000 103 12658.88 54.40 54882.53 88888.00 2014-04-13 04:48:30.125 103 12658.92 54.45 54882.55 88888.00 2014-04-13 04:48:30.250 103 12658.98 54.45 54882.55 88888.00 2014-04-13 04:48:30.375 103 12658.95 54.45 54882.55 88888.00 2014-04-13 04:48:30.500 103 12658.92 54.42 54882.55 88888.00 2014-04-13 04:48:30.625 103 12658.90 54.45 54882.55 88888.00 2014-04-13 04:48:30.750 103 12658.90 54.48 54882.55 88888.00 2014-04-13 04:48:30.875 103 12658.83 54.50 54882.53 88888.00 2014-04-13 04:48:31.000 103 12658.75 54.52 54882.53 88888.00 2014-04-13 04:48:31.125 103 12658.70 54.52 54882.53 88888.00 2014-04-13 04:48:31.250 103 12658.67 54.52 54882.53 88888.00 2014-04-13 04:48:31.375 103 12658.70 54.52 54882.50 88888.00 2014-04-13 04:48:31.500 103 12658.73 54.58 54882.53 88888.00 2014-04-13 04:48:31.625 103 12658.73 54.62 54882.53 88888.00 2014-04-13 04:48:31.750 103 12658.62 54.62 54882.53 88888.00 2014-04-13 04:48:31.875 103 12658.58 54.65 54882.50 88888.00 2014-04-13 04:48:32.000 103 12658.62 54.65 54882.50 88888.00 2014-04-13 04:48:32.125 103 12658.62 54.67 54882.50 88888.00 2014-04-13 04:48:32.250 103 12658.62 54.73 54882.50 88888.00 2014-04-13 04:48:32.375 103 12658.67 54.73 54882.47 88888.00 2014-04-13 04:48:32.500 103 12658.70 54.75 54882.50 88888.00 2014-04-13 04:48:32.625 103 12658.65 54.75 54882.50 88888.00 2014-04-13 04:48:32.750 103 12658.58 54.80 54882.53 88888.00 2014-04-13 04:48:32.875 103 12658.52 54.83 54882.53 88888.00 2014-04-13 04:48:33.000 103 12658.50 54.80 54882.53 88888.00 2014-04-13 04:48:33.125 103 12658.50 54.83 54882.53 88888.00 2014-04-13 04:48:33.250 103 12658.45 54.88 54882.53 88888.00 2014-04-13 04:48:33.375 103 12658.42 54.88 54882.53 88888.00 2014-04-13 04:48:33.500 103 12658.42 54.90 54882.53 88888.00 2014-04-13 04:48:33.625 103 12658.45 54.92 54882.53 88888.00 2014-04-13 04:48:33.750 103 12658.42 54.95 54882.53 88888.00 2014-04-13 04:48:33.875 103 12658.45 55.00 54882.53 88888.00 2014-04-13 04:48:34.000 103 12658.42 55.02 54882.53 88888.00 2014-04-13 04:48:34.125 103 12658.45 55.02 54882.53 88888.00 2014-04-13 04:48:34.250 103 12658.42 55.02 54882.55 88888.00 2014-04-13 04:48:34.375 103 12658.45 55.02 54882.53 88888.00 2014-04-13 04:48:34.500 103 12658.48 55.05 54882.50 88888.00 2014-04-13 04:48:34.625 103 12658.42 55.05 54882.47 88888.00 2014-04-13 04:48:34.750 103 12658.45 55.05 54882.50 88888.00 2014-04-13 04:48:34.875 103 12658.50 55.08 54882.55 88888.00 2014-04-13 04:48:35.000 103 12658.48 55.12 54882.53 88888.00 2014-04-13 04:48:35.125 103 12658.42 55.12 54882.53 88888.00 2014-04-13 04:48:35.250 103 12658.30 55.12 54882.50 88888.00 2014-04-13 04:48:35.375 103 12658.33 55.12 54882.50 88888.00 2014-04-13 04:48:35.500 103 12658.40 55.15 54882.50 88888.00 2014-04-13 04:48:35.625 103 12658.45 55.17 54882.50 88888.00 2014-04-13 04:48:35.750 103 12658.38 55.20 54882.53 88888.00 2014-04-13 04:48:35.875 103 12658.33 55.17 54882.53 88888.00 2014-04-13 04:48:36.000 103 12658.35 55.15 54882.53 88888.00 2014-04-13 04:48:36.125 103 12658.38 55.17 54882.53 88888.00 2014-04-13 04:48:36.250 103 12658.38 55.20 54882.50 88888.00 2014-04-13 04:48:36.375 103 12658.35 55.20 54882.53 88888.00 2014-04-13 04:48:36.500 103 12658.30 55.20 54882.53 88888.00 2014-04-13 04:48:36.625 103 12658.30 55.20 54882.55 88888.00 2014-04-13 04:48:36.750 103 12658.30 55.25 54882.53 88888.00 2014-04-13 04:48:36.875 103 12658.25 55.25 54882.50 88888.00 2014-04-13 04:48:37.000 103 12658.20 55.23 54882.47 88888.00 2014-04-13 04:48:37.125 103 12658.20 55.23 54882.47 88888.00 2014-04-13 04:48:37.250 103 12658.27 55.25 54882.50 88888.00 2014-04-13 04:48:37.375 103 12658.33 55.25 54882.53 88888.00 2014-04-13 04:48:37.500 103 12658.30 55.25 54882.47 88888.00 2014-04-13 04:48:37.625 103 12658.23 55.25 54882.47 88888.00 2014-04-13 04:48:37.750 103 12658.20 55.25 54882.50 88888.00 2014-04-13 04:48:37.875 103 12658.15 55.25 54882.47 88888.00 2014-04-13 04:48:38.000 103 12658.12 55.27 54882.47 88888.00 2014-04-13 04:48:38.125 103 12658.17 55.30 54882.53 88888.00 2014-04-13 04:48:38.250 103 12658.17 55.30 54882.50 88888.00 2014-04-13 04:48:38.375 103 12658.17 55.30 54882.47 88888.00 2014-04-13 04:48:38.500 103 12658.15 55.33 54882.47 88888.00 2014-04-13 04:48:38.625 103 12658.10 55.33 54882.47 88888.00 2014-04-13 04:48:38.750 103 12658.08 55.35 54882.50 88888.00 2014-04-13 04:48:38.875 103 12658.05 55.33 54882.53 88888.00 2014-04-13 04:48:39.000 103 12658.12 55.38 54882.53 88888.00 2014-04-13 04:48:39.125 103 12658.15 55.38 54882.53 88888.00 2014-04-13 04:48:39.250 103 12658.12 55.40 54882.50 88888.00 2014-04-13 04:48:39.375 103 12658.17 55.40 54882.47 88888.00 2014-04-13 04:48:39.500 103 12658.17 55.38 54882.47 88888.00 2014-04-13 04:48:39.625 103 12658.15 55.40 54882.50 88888.00 2014-04-13 04:48:39.750 103 12658.10 55.38 54882.50 88888.00 2014-04-13 04:48:39.875 103 12658.08 55.38 54882.50 88888.00 2014-04-13 04:48:40.000 103 12658.02 55.35 54882.47 88888.00 2014-04-13 04:48:40.125 103 12657.98 55.38 54882.50 88888.00 2014-04-13 04:48:40.250 103 12657.92 55.38 54882.50 88888.00 2014-04-13 04:48:40.375 103 12657.98 55.40 54882.50 88888.00 2014-04-13 04:48:40.500 103 12657.90 55.40 54882.50 88888.00 2014-04-13 04:48:40.625 103 12657.92 55.42 54882.53 88888.00 2014-04-13 04:48:40.750 103 12657.98 55.40 54882.53 88888.00 2014-04-13 04:48:40.875 103 12658.00 55.42 54882.55 88888.00 2014-04-13 04:48:41.000 103 12657.98 55.40 54882.53 88888.00 2014-04-13 04:48:41.125 103 12657.95 55.40 54882.50 88888.00 2014-04-13 04:48:41.250 103 12657.88 55.40 54882.50 88888.00 2014-04-13 04:48:41.375 103 12657.90 55.42 54882.53 88888.00 2014-04-13 04:48:41.500 103 12657.88 55.42 54882.53 88888.00 2014-04-13 04:48:41.625 103 12657.90 55.42 54882.55 88888.00 2014-04-13 04:48:41.750 103 12657.90 55.42 54882.55 88888.00 2014-04-13 04:48:41.875 103 12657.83 55.40 54882.55 88888.00 2014-04-13 04:48:42.000 103 12657.80 55.40 54882.53 88888.00 2014-04-13 04:48:42.125 103 12657.80 55.38 54882.55 88888.00 2014-04-13 04:48:42.250 103 12657.77 55.40 54882.55 88888.00 2014-04-13 04:48:42.375 103 12657.70 55.40 54882.53 88888.00 2014-04-13 04:48:42.500 103 12657.65 55.38 54882.53 88888.00 2014-04-13 04:48:42.625 103 12657.65 55.38 54882.55 88888.00 2014-04-13 04:48:42.750 103 12657.62 55.40 54882.55 88888.00 2014-04-13 04:48:42.875 103 12657.62 55.40 54882.55 88888.00 2014-04-13 04:48:43.000 103 12657.58 55.38 54882.57 88888.00 2014-04-13 04:48:43.125 103 12657.55 55.35 54882.55 88888.00 2014-04-13 04:48:43.250 103 12657.50 55.35 54882.55 88888.00 2014-04-13 04:48:43.375 103 12657.50 55.33 54882.55 88888.00 2014-04-13 04:48:43.500 103 12657.48 55.33 54882.55 88888.00 2014-04-13 04:48:43.625 103 12657.40 55.35 54882.57 88888.00 2014-04-13 04:48:43.750 103 12657.42 55.30 54882.57 88888.00 2014-04-13 04:48:43.875 103 12657.40 55.30 54882.57 88888.00 2014-04-13 04:48:44.000 103 12657.42 55.30 54882.57 88888.00 2014-04-13 04:48:44.125 103 12657.45 55.30 54882.57 88888.00 2014-04-13 04:48:44.250 103 12657.40 55.27 54882.60 88888.00 2014-04-13 04:48:44.375 103 12657.38 55.30 54882.57 88888.00 2014-04-13 04:48:44.500 103 12657.38 55.30 54882.60 88888.00 2014-04-13 04:48:44.625 103 12657.33 55.30 54882.57 88888.00 2014-04-13 04:48:44.750 103 12657.25 55.27 54882.57 88888.00 2014-04-13 04:48:44.875 103 12657.20 55.27 54882.57 88888.00 2014-04-13 04:48:45.000 103 12657.17 55.27 54882.57 88888.00 2014-04-13 04:48:45.125 103 12657.15 55.27 54882.57 88888.00 2014-04-13 04:48:45.250 103 12657.17 55.27 54882.57 88888.00 2014-04-13 04:48:45.375 103 12657.15 55.27 54882.60 88888.00 2014-04-13 04:48:45.500 103 12657.12 55.27 54882.62 88888.00 2014-04-13 04:48:45.625 103 12657.12 55.27 54882.60 88888.00 2014-04-13 04:48:45.750 103 12657.05 55.27 54882.60 88888.00 2014-04-13 04:48:45.875 103 12656.98 55.27 54882.62 88888.00 2014-04-13 04:48:46.000 103 12657.00 55.30 54882.62 88888.00 2014-04-13 04:48:46.125 103 12656.92 55.27 54882.60 88888.00 2014-04-13 04:48:46.250 103 12656.95 55.27 54882.60 88888.00 2014-04-13 04:48:46.375 103 12656.98 55.27 54882.60 88888.00 2014-04-13 04:48:46.500 103 12656.95 55.33 54882.57 88888.00 2014-04-13 04:48:46.625 103 12657.00 55.33 54882.60 88888.00 2014-04-13 04:48:46.750 103 12657.00 55.35 54882.62 88888.00 2014-04-13 04:48:46.875 103 12656.90 55.35 54882.60 88888.00 2014-04-13 04:48:47.000 103 12656.85 55.27 54882.57 88888.00 2014-04-13 04:48:47.125 103 12656.88 55.30 54882.57 88888.00 2014-04-13 04:48:47.250 103 12656.88 55.35 54882.60 88888.00 2014-04-13 04:48:47.375 103 12656.90 55.35 54882.60 88888.00 2014-04-13 04:48:47.500 103 12656.88 55.35 54882.57 88888.00 2014-04-13 04:48:47.625 103 12656.88 55.33 54882.60 88888.00 2014-04-13 04:48:47.750 103 12656.85 55.30 54882.60 88888.00 2014-04-13 04:48:47.875 103 12656.75 55.30 54882.62 88888.00 2014-04-13 04:48:48.000 103 12656.62 55.33 54882.62 88888.00 2014-04-13 04:48:48.125 103 12656.60 55.33 54882.60 88888.00 2014-04-13 04:48:48.250 103 12656.62 55.33 54882.62 88888.00 2014-04-13 04:48:48.375 103 12656.73 55.35 54882.60 88888.00 2014-04-13 04:48:48.500 103 12656.73 55.35 54882.57 88888.00 2014-04-13 04:48:48.625 103 12656.60 55.35 54882.55 88888.00 2014-04-13 04:48:48.750 103 12656.58 55.38 54882.57 88888.00 2014-04-13 04:48:48.875 103 12656.58 55.35 54882.60 88888.00 2014-04-13 04:48:49.000 103 12656.60 55.40 54882.60 88888.00 2014-04-13 04:48:49.125 103 12656.58 55.38 54882.62 88888.00 2014-04-13 04:48:49.250 103 12656.48 55.40 54882.62 88888.00 2014-04-13 04:48:49.375 103 12656.40 55.38 54882.62 88888.00 2014-04-13 04:48:49.500 103 12656.33 55.40 54882.65 88888.00 2014-04-13 04:48:49.625 103 12656.40 55.45 54882.68 88888.00 2014-04-13 04:48:49.750 103 12656.42 55.45 54882.68 88888.00 2014-04-13 04:48:49.875 103 12656.33 55.48 54882.65 88888.00 2014-04-13 04:48:50.000 103 12656.27 55.48 54882.68 88888.00 2014-04-13 04:48:50.125 103 12656.30 55.48 54882.68 88888.00 2014-04-13 04:48:50.250 103 12656.27 55.45 54882.70 88888.00 2014-04-13 04:48:50.375 103 12656.25 55.48 54882.70 88888.00 2014-04-13 04:48:50.500 103 12656.17 55.50 54882.68 88888.00 2014-04-13 04:48:50.625 103 12656.12 55.48 54882.68 88888.00 2014-04-13 04:48:50.750 103 12656.12 55.48 54882.70 88888.00 2014-04-13 04:48:50.875 103 12656.10 55.48 54882.68 88888.00 2014-04-13 04:48:51.000 103 12656.00 55.48 54882.68 88888.00 2014-04-13 04:48:51.125 103 12655.95 55.48 54882.68 88888.00 2014-04-13 04:48:51.250 103 12655.90 55.45 54882.70 88888.00 2014-04-13 04:48:51.375 103 12655.92 55.48 54882.70 88888.00 2014-04-13 04:48:51.500 103 12655.90 55.50 54882.70 88888.00 2014-04-13 04:48:51.625 103 12655.90 55.50 54882.70 88888.00 2014-04-13 04:48:51.750 103 12655.90 55.50 54882.68 88888.00 2014-04-13 04:48:51.875 103 12655.85 55.48 54882.70 88888.00 2014-04-13 04:48:52.000 103 12655.75 55.48 54882.70 88888.00 2014-04-13 04:48:52.125 103 12655.65 55.50 54882.72 88888.00 2014-04-13 04:48:52.250 103 12655.62 55.42 54882.70 88888.00 2014-04-13 04:48:52.375 103 12655.70 55.48 54882.70 88888.00 2014-04-13 04:48:52.500 103 12655.73 55.50 54882.70 88888.00 2014-04-13 04:48:52.625 103 12655.73 55.52 54882.72 88888.00 2014-04-13 04:48:52.750 103 12655.75 55.48 54882.72 88888.00 2014-04-13 04:48:52.875 103 12655.83 55.50 54882.70 88888.00 2014-04-13 04:48:53.000 103 12655.88 55.52 54882.70 88888.00 2014-04-13 04:48:53.125 103 12655.80 55.50 54882.70 88888.00 2014-04-13 04:48:53.250 103 12655.65 55.45 54882.70 88888.00 2014-04-13 04:48:53.375 103 12655.65 55.48 54882.70 88888.00 2014-04-13 04:48:53.500 103 12655.67 55.48 54882.68 88888.00 2014-04-13 04:48:53.625 103 12655.70 55.52 54882.70 88888.00 2014-04-13 04:48:53.750 103 12655.60 55.50 54882.72 88888.00 2014-04-13 04:48:53.875 103 12655.58 55.48 54882.72 88888.00 2014-04-13 04:48:54.000 103 12655.65 55.48 54882.70 88888.00 2014-04-13 04:48:54.125 103 12655.62 55.45 54882.72 88888.00 2014-04-13 04:48:54.250 103 12655.55 55.42 54882.70 88888.00 2014-04-13 04:48:54.375 103 12655.60 55.45 54882.70 88888.00 2014-04-13 04:48:54.500 103 12655.55 55.48 54882.70 88888.00 2014-04-13 04:48:54.625 103 12655.52 55.45 54882.70 88888.00 2014-04-13 04:48:54.750 103 12655.52 55.45 54882.72 88888.00 2014-04-13 04:48:54.875 103 12655.60 55.42 54882.72 88888.00 2014-04-13 04:48:55.000 103 12655.62 55.42 54882.72 88888.00 2014-04-13 04:48:55.125 103 12655.62 55.42 54882.75 88888.00 2014-04-13 04:48:55.250 103 12655.60 55.45 54882.75 88888.00 2014-04-13 04:48:55.375 103 12655.65 55.50 54882.78 88888.00 2014-04-13 04:48:55.500 103 12655.67 55.50 54882.78 88888.00 2014-04-13 04:48:55.625 103 12655.67 55.48 54882.80 88888.00 2014-04-13 04:48:55.750 103 12655.70 55.48 54882.78 88888.00 2014-04-13 04:48:55.875 103 12655.65 55.48 54882.75 88888.00 2014-04-13 04:48:56.000 103 12655.60 55.48 54882.72 88888.00 2014-04-13 04:48:56.125 103 12655.58 55.48 54882.75 88888.00 2014-04-13 04:48:56.250 103 12655.67 55.50 54882.75 88888.00 2014-04-13 04:48:56.375 103 12655.67 55.50 54882.75 88888.00 2014-04-13 04:48:56.500 103 12655.58 55.52 54882.75 88888.00 2014-04-13 04:48:56.625 103 12655.55 55.50 54882.72 88888.00 2014-04-13 04:48:56.750 103 12655.58 55.50 54882.70 88888.00 2014-04-13 04:48:56.875 103 12655.55 55.52 54882.75 88888.00 2014-04-13 04:48:57.000 103 12655.50 55.55 54882.72 88888.00 2014-04-13 04:48:57.125 103 12655.50 55.55 54882.72 88888.00 2014-04-13 04:48:57.250 103 12655.52 55.50 54882.72 88888.00 2014-04-13 04:48:57.375 103 12655.58 55.50 54882.72 88888.00 2014-04-13 04:48:57.500 103 12655.58 55.52 54882.68 88888.00 2014-04-13 04:48:57.625 103 12655.55 55.55 54882.70 88888.00 2014-04-13 04:48:57.750 103 12655.55 55.55 54882.70 88888.00 2014-04-13 04:48:57.875 103 12655.55 55.58 54882.70 88888.00 2014-04-13 04:48:58.000 103 12655.52 55.55 54882.70 88888.00 2014-04-13 04:48:58.125 103 12655.52 55.55 54882.70 88888.00 2014-04-13 04:48:58.250 103 12655.52 55.60 54882.70 88888.00 2014-04-13 04:48:58.375 103 12655.52 55.60 54882.70 88888.00 2014-04-13 04:48:58.500 103 12655.50 55.60 54882.68 88888.00 2014-04-13 04:48:58.625 103 12655.40 55.58 54882.68 88888.00 2014-04-13 04:48:58.750 103 12655.35 55.62 54882.68 88888.00 2014-04-13 04:48:58.875 103 12655.35 55.62 54882.70 88888.00 2014-04-13 04:48:59.000 103 12655.33 55.65 54882.68 88888.00 2014-04-13 04:48:59.125 103 12655.33 55.65 54882.68 88888.00 2014-04-13 04:48:59.250 103 12655.33 55.65 54882.70 88888.00 2014-04-13 04:48:59.375 103 12655.33 55.65 54882.70 88888.00 2014-04-13 04:48:59.500 103 12655.30 55.62 54882.70 88888.00 2014-04-13 04:48:59.625 103 12655.25 55.62 54882.65 88888.00 2014-04-13 04:48:59.750 103 12655.30 55.67 54882.65 88888.00 2014-04-13 04:48:59.875 103 12655.27 55.67 54882.65 88888.00 2014-04-13 04:49:00.000 103 12655.20 55.70 54882.60 88888.00 2014-04-13 04:49:00.125 103 12655.15 55.67 54882.65 88888.00 2014-04-13 04:49:00.250 103 12655.15 55.67 54882.65 88888.00 2014-04-13 04:49:00.375 103 12655.20 55.67 54882.68 88888.00 2014-04-13 04:49:00.500 103 12655.20 55.67 54882.68 88888.00 2014-04-13 04:49:00.625 103 12655.15 55.67 54882.68 88888.00 2014-04-13 04:49:00.750 103 12655.15 55.70 54882.70 88888.00 2014-04-13 04:49:00.875 103 12655.15 55.75 54882.70 88888.00 2014-04-13 04:49:01.000 103 12655.15 55.70 54882.65 88888.00 2014-04-13 04:49:01.125 103 12655.15 55.73 54882.65 88888.00 2014-04-13 04:49:01.250 103 12655.15 55.73 54882.62 88888.00 2014-04-13 04:49:01.375 103 12655.15 55.73 54882.62 88888.00 2014-04-13 04:49:01.500 103 12655.12 55.77 54882.65 88888.00 2014-04-13 04:49:01.625 103 12655.15 55.80 54882.62 88888.00 2014-04-13 04:49:01.750 103 12655.15 55.75 54882.62 88888.00 2014-04-13 04:49:01.875 103 12655.10 55.75 54882.60 88888.00 2014-04-13 04:49:02.000 103 12655.10 55.75 54882.60 88888.00 2014-04-13 04:49:02.125 103 12655.10 55.77 54882.65 88888.00 2014-04-13 04:49:02.250 103 12655.02 55.77 54882.68 88888.00 2014-04-13 04:49:02.375 103 12655.02 55.77 54882.65 88888.00 2014-04-13 04:49:02.500 103 12655.02 55.80 54882.65 88888.00 2014-04-13 04:49:02.625 103 12655.00 55.77 54882.62 88888.00 2014-04-13 04:49:02.750 103 12655.02 55.83 54882.65 88888.00 2014-04-13 04:49:02.875 103 12655.00 55.83 54882.62 88888.00 2014-04-13 04:49:03.000 103 12655.00 55.83 54882.60 88888.00 2014-04-13 04:49:03.125 103 12654.98 55.85 54882.62 88888.00 2014-04-13 04:49:03.250 103 12654.92 55.88 54882.62 88888.00 2014-04-13 04:49:03.375 103 12654.90 55.90 54882.62 88888.00 2014-04-13 04:49:03.500 103 12654.85 55.90 54882.62 88888.00 2014-04-13 04:49:03.625 103 12654.83 55.90 54882.60 88888.00 2014-04-13 04:49:03.750 103 12654.88 55.92 54882.60 88888.00 2014-04-13 04:49:03.875 103 12654.90 55.92 54882.62 88888.00 2014-04-13 04:49:04.000 103 12654.90 55.92 54882.62 88888.00 2014-04-13 04:49:04.125 103 12654.83 55.98 54882.60 88888.00 2014-04-13 04:49:04.250 103 12654.77 55.95 54882.57 88888.00 2014-04-13 04:49:04.375 103 12654.80 55.92 54882.55 88888.00 2014-04-13 04:49:04.500 103 12654.83 55.92 54882.57 88888.00 2014-04-13 04:49:04.625 103 12654.83 55.98 54882.60 88888.00 2014-04-13 04:49:04.750 103 12654.88 56.02 54882.62 88888.00 2014-04-13 04:49:04.875 103 12654.77 56.00 54882.57 88888.00 2014-04-13 04:49:05.000 103 12654.62 56.00 54882.57 88888.00 2014-04-13 04:49:05.125 103 12654.60 56.02 54882.57 88888.00 2014-04-13 04:49:05.250 103 12654.55 56.00 54882.55 88888.00 2014-04-13 04:49:05.375 103 12654.52 56.02 54882.57 88888.00 2014-04-13 04:49:05.500 103 12654.52 56.08 54882.60 88888.00 2014-04-13 04:49:05.625 103 12654.52 56.08 54882.60 88888.00 2014-04-13 04:49:05.750 103 12654.50 56.08 54882.60 88888.00 2014-04-13 04:49:05.875 103 12654.50 56.08 54882.57 88888.00 2014-04-13 04:49:06.000 103 12654.58 56.08 54882.55 88888.00 2014-04-13 04:49:06.125 103 12654.58 56.12 54882.57 88888.00 2014-04-13 04:49:06.250 103 12654.55 56.12 54882.57 88888.00 2014-04-13 04:49:06.375 103 12654.52 56.12 54882.57 88888.00 2014-04-13 04:49:06.500 103 12654.48 56.12 54882.57 88888.00 2014-04-13 04:49:06.625 103 12654.50 56.15 54882.60 88888.00 2014-04-13 04:49:06.750 103 12654.52 56.17 54882.60 88888.00 2014-04-13 04:49:06.875 103 12654.45 56.17 54882.60 88888.00 2014-04-13 04:49:07.000 103 12654.40 56.17 54882.57 88888.00 2014-04-13 04:49:07.125 103 12654.38 56.20 54882.55 88888.00 2014-04-13 04:49:07.250 103 12654.38 56.20 54882.55 88888.00 2014-04-13 04:49:07.375 103 12654.35 56.20 54882.53 88888.00 2014-04-13 04:49:07.500 103 12654.35 56.20 54882.55 88888.00 2014-04-13 04:49:07.625 103 12654.38 56.20 54882.55 88888.00 2014-04-13 04:49:07.750 103 12654.35 56.20 54882.53 88888.00 2014-04-13 04:49:07.875 103 12654.35 56.25 54882.50 88888.00 2014-04-13 04:49:08.000 103 12654.33 56.25 54882.50 88888.00 2014-04-13 04:49:08.125 103 12654.35 56.30 54882.50 88888.00 2014-04-13 04:49:08.250 103 12654.35 56.33 54882.50 88888.00 2014-04-13 04:49:08.375 103 12654.42 56.35 54882.50 88888.00 2014-04-13 04:49:08.500 103 12654.38 56.35 54882.50 88888.00 2014-04-13 04:49:08.625 103 12654.40 56.33 54882.47 88888.00 2014-04-13 04:49:08.750 103 12654.40 56.38 54882.50 88888.00 2014-04-13 04:49:08.875 103 12654.45 56.40 54882.50 88888.00 2014-04-13 04:49:09.000 103 12654.48 56.42 54882.50 88888.00 2014-04-13 04:49:09.125 103 12654.40 56.42 54882.50 88888.00 2014-04-13 04:49:09.250 103 12654.25 56.38 54882.50 88888.00 2014-04-13 04:49:09.375 103 12654.23 56.40 54882.50 88888.00 2014-04-13 04:49:09.500 103 12654.25 56.45 54882.47 88888.00 2014-04-13 04:49:09.625 103 12654.33 56.48 54882.47 88888.00 2014-04-13 04:49:09.750 103 12654.25 56.50 54882.47 88888.00 2014-04-13 04:49:09.875 103 12654.20 56.52 54882.45 88888.00 2014-04-13 04:49:10.000 103 12654.25 56.50 54882.40 88888.00 2014-04-13 04:49:10.125 103 12654.27 56.55 54882.43 88888.00 2014-04-13 04:49:10.250 103 12654.30 56.52 54882.45 88888.00 2014-04-13 04:49:10.375 103 12654.30 56.52 54882.43 88888.00 2014-04-13 04:49:10.500 103 12654.27 56.52 54882.43 88888.00 2014-04-13 04:49:10.625 103 12654.33 56.58 54882.43 88888.00 2014-04-13 04:49:10.750 103 12654.33 56.60 54882.43 88888.00 2014-04-13 04:49:10.875 103 12654.27 56.60 54882.43 88888.00 2014-04-13 04:49:11.000 103 12654.25 56.62 54882.43 88888.00 2014-04-13 04:49:11.125 103 12654.23 56.65 54882.43 88888.00 2014-04-13 04:49:11.250 103 12654.23 56.65 54882.43 88888.00 2014-04-13 04:49:11.375 103 12654.17 56.65 54882.43 88888.00 2014-04-13 04:49:11.500 103 12654.15 56.67 54882.43 88888.00 2014-04-13 04:49:11.625 103 12654.20 56.70 54882.43 88888.00 2014-04-13 04:49:11.750 103 12654.25 56.75 54882.43 88888.00 2014-04-13 04:49:11.875 103 12654.23 56.75 54882.40 88888.00 2014-04-13 04:49:12.000 103 12654.17 56.73 54882.35 88888.00 2014-04-13 04:49:12.125 103 12654.17 56.73 54882.35 88888.00 2014-04-13 04:49:12.250 103 12654.17 56.73 54882.38 88888.00 2014-04-13 04:49:12.375 103 12654.23 56.77 54882.38 88888.00 2014-04-13 04:49:12.500 103 12654.23 56.77 54882.32 88888.00 2014-04-13 04:49:12.625 103 12654.23 56.80 54882.32 88888.00 2014-04-13 04:49:12.750 103 12654.20 56.83 54882.35 88888.00 2014-04-13 04:49:12.875 103 12654.17 56.88 54882.35 88888.00 2014-04-13 04:49:13.000 103 12654.12 56.85 54882.35 88888.00 2014-04-13 04:49:13.125 103 12654.05 56.88 54882.35 88888.00 2014-04-13 04:49:13.250 103 12654.02 56.90 54882.35 88888.00 2014-04-13 04:49:13.375 103 12654.02 56.92 54882.32 88888.00 2014-04-13 04:49:13.500 103 12654.05 56.92 54882.35 88888.00 2014-04-13 04:49:13.625 103 12654.05 56.92 54882.32 88888.00 2014-04-13 04:49:13.750 103 12653.98 56.92 54882.32 88888.00 2014-04-13 04:49:13.875 103 12653.98 56.95 54882.32 88888.00 2014-04-13 04:49:14.000 103 12654.02 57.00 54882.32 88888.00 2014-04-13 04:49:14.125 103 12653.98 57.02 54882.32 88888.00 2014-04-13 04:49:14.250 103 12653.95 57.02 54882.32 88888.00 2014-04-13 04:49:14.375 103 12653.95 57.08 54882.32 88888.00 2014-04-13 04:49:14.500 103 12653.88 57.08 54882.32 88888.00 2014-04-13 04:49:14.625 103 12653.80 57.10 54882.32 88888.00 2014-04-13 04:49:14.750 103 12653.80 57.08 54882.32 88888.00 2014-04-13 04:49:14.875 103 12653.88 57.15 54882.35 88888.00 2014-04-13 04:49:15.000 103 12653.92 57.15 54882.32 88888.00 2014-04-13 04:49:15.125 103 12653.90 57.12 54882.30 88888.00 2014-04-13 04:49:15.250 103 12653.80 57.15 54882.30 88888.00 2014-04-13 04:49:15.375 103 12653.77 57.17 54882.30 88888.00 2014-04-13 04:49:15.500 103 12653.75 57.23 54882.30 88888.00 2014-04-13 04:49:15.625 103 12653.67 57.25 54882.28 88888.00 2014-04-13 04:49:15.750 103 12653.67 57.23 54882.25 88888.00 2014-04-13 04:49:15.875 103 12653.67 57.25 54882.25 88888.00 2014-04-13 04:49:16.000 103 12653.60 57.27 54882.25 88888.00 2014-04-13 04:49:16.125 103 12653.62 57.30 54882.28 88888.00 2014-04-13 04:49:16.250 103 12653.70 57.27 54882.28 88888.00 2014-04-13 04:49:16.375 103 12653.77 57.35 54882.25 88888.00 2014-04-13 04:49:16.500 103 12653.83 57.38 54882.25 88888.00 2014-04-13 04:49:16.625 103 12653.80 57.35 54882.25 88888.00 2014-04-13 04:49:16.750 103 12653.70 57.38 54882.25 88888.00 2014-04-13 04:49:16.875 103 12653.73 57.42 54882.25 88888.00 2014-04-13 04:49:17.000 103 12653.75 57.45 54882.25 88888.00 2014-04-13 04:49:17.125 103 12653.83 57.45 54882.28 88888.00 2014-04-13 04:49:17.250 103 12653.77 57.48 54882.25 88888.00 2014-04-13 04:49:17.375 103 12653.77 57.52 54882.22 88888.00 2014-04-13 04:49:17.500 103 12653.77 57.52 54882.22 88888.00 2014-04-13 04:49:17.625 103 12653.80 57.52 54882.22 88888.00 2014-04-13 04:49:17.750 103 12653.80 57.52 54882.22 88888.00 2014-04-13 04:49:17.875 103 12653.73 57.55 54882.22 88888.00 2014-04-13 04:49:18.000 103 12653.67 57.58 54882.20 88888.00 2014-04-13 04:49:18.125 103 12653.65 57.58 54882.18 88888.00 2014-04-13 04:49:18.250 103 12653.60 57.55 54882.20 88888.00 2014-04-13 04:49:18.375 103 12653.58 57.58 54882.20 88888.00 2014-04-13 04:49:18.500 103 12653.55 57.62 54882.20 88888.00 2014-04-13 04:49:18.625 103 12653.55 57.62 54882.18 88888.00 2014-04-13 04:49:18.750 103 12653.62 57.62 54882.18 88888.00 2014-04-13 04:49:18.875 103 12653.67 57.67 54882.18 88888.00 2014-04-13 04:49:19.000 103 12653.65 57.73 54882.18 88888.00 2014-04-13 04:49:19.125 103 12653.60 57.75 54882.20 88888.00 2014-04-13 04:49:19.250 103 12653.62 57.73 54882.20 88888.00 2014-04-13 04:49:19.375 103 12653.65 57.75 54882.20 88888.00 2014-04-13 04:49:19.500 103 12653.62 57.77 54882.18 88888.00 2014-04-13 04:49:19.625 103 12653.65 57.80 54882.15 88888.00 2014-04-13 04:49:19.750 103 12653.65 57.80 54882.15 88888.00 2014-04-13 04:49:19.875 103 12653.62 57.80 54882.12 88888.00 2014-04-13 04:49:20.000 103 12653.62 57.85 54882.12 88888.00 2014-04-13 04:49:20.125 103 12653.60 57.83 54882.12 88888.00 2014-04-13 04:49:20.250 103 12653.58 57.83 54882.12 88888.00 2014-04-13 04:49:20.375 103 12653.58 57.90 54882.15 88888.00 2014-04-13 04:49:20.500 103 12653.58 57.88 54882.18 88888.00 2014-04-13 04:49:20.625 103 12653.55 57.88 54882.15 88888.00 2014-04-13 04:49:20.750 103 12653.50 57.90 54882.12 88888.00 2014-04-13 04:49:20.875 103 12653.52 57.90 54882.12 88888.00 2014-04-13 04:49:21.000 103 12653.55 57.95 54882.12 88888.00 2014-04-13 04:49:21.125 103 12653.55 58.00 54882.15 88888.00 2014-04-13 04:49:21.250 103 12653.58 58.00 54882.12 88888.00 2014-04-13 04:49:21.375 103 12653.52 58.00 54882.10 88888.00 2014-04-13 04:49:21.500 103 12653.48 58.00 54882.07 88888.00 2014-04-13 04:49:21.625 103 12653.45 58.00 54882.07 88888.00 2014-04-13 04:49:21.750 103 12653.48 58.05 54882.07 88888.00 2014-04-13 04:49:21.875 103 12653.42 58.08 54882.10 88888.00 2014-04-13 04:49:22.000 103 12653.42 58.08 54882.07 88888.00 2014-04-13 04:49:22.125 103 12653.45 58.10 54882.10 88888.00 2014-04-13 04:49:22.250 103 12653.38 58.10 54882.05 88888.00 2014-04-13 04:49:22.375 103 12653.35 58.12 54882.03 88888.00 2014-04-13 04:49:22.500 103 12653.35 58.15 54882.03 88888.00 2014-04-13 04:49:22.625 103 12653.38 58.20 54882.07 88888.00 2014-04-13 04:49:22.750 103 12653.40 58.17 54882.05 88888.00 2014-04-13 04:49:22.875 103 12653.38 58.20 54882.05 88888.00 2014-04-13 04:49:23.000 103 12653.30 58.23 54882.05 88888.00 2014-04-13 04:49:23.125 103 12653.35 58.25 54882.05 88888.00 2014-04-13 04:49:23.250 103 12653.38 58.27 54882.05 88888.00 2014-04-13 04:49:23.375 103 12653.38 58.27 54882.05 88888.00 2014-04-13 04:49:23.500 103 12653.35 58.33 54882.03 88888.00 2014-04-13 04:49:23.625 103 12653.30 58.38 54882.03 88888.00 2014-04-13 04:49:23.750 103 12653.33 58.38 54882.03 88888.00 2014-04-13 04:49:23.875 103 12653.30 58.38 54882.00 88888.00 2014-04-13 04:49:24.000 103 12653.27 58.40 54882.03 88888.00 2014-04-13 04:49:24.125 103 12653.23 58.40 54882.05 88888.00 2014-04-13 04:49:24.250 103 12653.27 58.40 54882.03 88888.00 2014-04-13 04:49:24.375 103 12653.25 58.42 54881.97 88888.00 2014-04-13 04:49:24.500 103 12653.20 58.45 54882.00 88888.00 2014-04-13 04:49:24.625 103 12653.23 58.50 54882.00 88888.00 2014-04-13 04:49:24.750 103 12653.30 58.52 54882.00 88888.00 2014-04-13 04:49:24.875 103 12653.27 58.50 54881.97 88888.00 2014-04-13 04:49:25.000 103 12653.25 58.52 54881.93 88888.00 2014-04-13 04:49:25.125 103 12653.17 58.52 54881.97 88888.00 2014-04-13 04:49:25.250 103 12653.12 58.58 54882.00 88888.00 2014-04-13 04:49:25.375 103 12653.12 58.58 54882.00 88888.00 2014-04-13 04:49:25.500 103 12653.12 58.60 54881.97 88888.00 2014-04-13 04:49:25.625 103 12653.12 58.60 54881.97 88888.00 2014-04-13 04:49:25.750 103 12653.15 58.65 54881.95 88888.00 2014-04-13 04:49:25.875 103 12653.10 58.67 54881.93 88888.00 2014-04-13 04:49:26.000 103 12653.08 58.65 54881.93 88888.00 2014-04-13 04:49:26.125 103 12653.12 58.67 54881.90 88888.00 2014-04-13 04:49:26.250 103 12653.17 58.67 54881.90 88888.00 2014-04-13 04:49:26.375 103 12653.15 58.70 54881.90 88888.00 2014-04-13 04:49:26.500 103 12653.20 58.77 54881.90 88888.00 2014-04-13 04:49:26.625 103 12653.17 58.77 54881.90 88888.00 2014-04-13 04:49:26.750 103 12653.10 58.75 54881.90 88888.00 2014-04-13 04:49:26.875 103 12653.02 58.73 54881.88 88888.00 2014-04-13 04:49:27.000 103 12653.00 58.75 54881.85 88888.00 2014-04-13 04:49:27.125 103 12653.02 58.80 54881.88 88888.00 2014-04-13 04:49:27.250 103 12653.08 58.85 54881.88 88888.00 2014-04-13 04:49:27.375 103 12653.08 58.83 54881.85 88888.00 2014-04-13 04:49:27.500 103 12653.05 58.83 54881.88 88888.00 2014-04-13 04:49:27.625 103 12653.08 58.85 54881.85 88888.00 2014-04-13 04:49:27.750 103 12653.12 58.90 54881.82 88888.00 2014-04-13 04:49:27.875 103 12653.10 58.92 54881.82 88888.00 2014-04-13 04:49:28.000 103 12653.10 58.92 54881.80 88888.00 2014-04-13 04:49:28.125 103 12653.10 58.95 54881.82 88888.00 2014-04-13 04:49:28.250 103 12653.12 58.98 54881.82 88888.00 2014-04-13 04:49:28.375 103 12653.12 59.00 54881.82 88888.00 2014-04-13 04:49:28.500 103 12653.12 59.02 54881.80 88888.00 2014-04-13 04:49:28.625 103 12653.12 59.05 54881.80 88888.00 2014-04-13 04:49:28.750 103 12653.08 59.08 54881.80 88888.00 2014-04-13 04:49:28.875 103 12653.02 59.10 54881.78 88888.00 2014-04-13 04:49:29.000 103 12653.02 59.12 54881.78 88888.00 2014-04-13 04:49:29.125 103 12653.02 59.15 54881.78 88888.00 2014-04-13 04:49:29.250 103 12653.05 59.15 54881.78 88888.00 2014-04-13 04:49:29.375 103 12653.08 59.17 54881.75 88888.00 2014-04-13 04:49:29.500 103 12653.08 59.20 54881.75 88888.00 2014-04-13 04:49:29.625 103 12653.05 59.25 54881.75 88888.00 2014-04-13 04:49:29.750 103 12653.08 59.30 54881.75 88888.00 2014-04-13 04:49:29.875 103 12653.05 59.30 54881.75 88888.00 2014-04-13 04:49:30.000 103 12653.05 59.33 54881.75 88888.00 2014-04-13 04:49:30.125 103 12653.02 59.35 54881.72 88888.00 2014-04-13 04:49:30.250 103 12653.00 59.35 54881.72 88888.00 2014-04-13 04:49:30.375 103 12653.05 59.40 54881.70 88888.00 2014-04-13 04:49:30.500 103 12653.08 59.42 54881.72 88888.00 2014-04-13 04:49:30.625 103 12653.10 59.48 54881.70 88888.00 2014-04-13 04:49:30.750 103 12653.08 59.48 54881.68 88888.00 2014-04-13 04:49:30.875 103 12653.08 59.52 54881.70 88888.00 2014-04-13 04:49:31.000 103 12653.10 59.58 54881.72 88888.00 2014-04-13 04:49:31.125 103 12653.10 59.62 54881.70 88888.00 2014-04-13 04:49:31.250 103 12653.02 59.67 54881.70 88888.00 2014-04-13 04:49:31.375 103 12653.05 59.73 54881.68 88888.00 2014-04-13 04:49:31.500 103 12653.05 59.73 54881.68 88888.00 2014-04-13 04:49:31.625 103 12653.12 59.75 54881.68 88888.00 2014-04-13 04:49:31.750 103 12653.10 59.77 54881.68 88888.00 2014-04-13 04:49:31.875 103 12653.05 59.83 54881.65 88888.00 2014-04-13 04:49:32.000 103 12653.02 59.85 54881.62 88888.00 2014-04-13 04:49:32.125 103 12653.00 59.90 54881.62 88888.00 2014-04-13 04:49:32.250 103 12653.08 59.92 54881.65 88888.00 2014-04-13 04:49:32.375 103 12653.12 59.98 54881.65 88888.00 2014-04-13 04:49:32.500 103 12653.08 60.00 54881.65 88888.00 2014-04-13 04:49:32.625 103 12653.10 60.02 54881.62 88888.00 2014-04-13 04:49:32.750 103 12653.10 60.02 54881.60 88888.00 2014-04-13 04:49:32.875 103 12653.05 60.05 54881.60 88888.00 2014-04-13 04:49:33.000 103 12653.08 60.10 54881.60 88888.00 2014-04-13 04:49:33.125 103 12653.10 60.12 54881.60 88888.00 2014-04-13 04:49:33.250 103 12653.08 60.15 54881.57 88888.00 2014-04-13 04:49:33.375 103 12653.08 60.17 54881.57 88888.00 2014-04-13 04:49:33.500 103 12653.12 60.23 54881.57 88888.00 2014-04-13 04:49:33.625 103 12653.12 60.25 54881.55 88888.00 2014-04-13 04:49:33.750 103 12653.15 60.27 54881.57 88888.00 2014-04-13 04:49:33.875 103 12653.17 60.35 54881.60 88888.00 2014-04-13 04:49:34.000 103 12653.20 60.40 54881.60 88888.00 2014-04-13 04:49:34.125 103 12653.15 60.42 54881.57 88888.00 2014-04-13 04:49:34.250 103 12653.10 60.45 54881.57 88888.00 2014-04-13 04:49:34.375 103 12653.12 60.50 54881.57 88888.00 2014-04-13 04:49:34.500 103 12653.05 60.52 54881.55 88888.00 2014-04-13 04:49:34.625 103 12653.05 60.55 54881.55 88888.00 2014-04-13 04:49:34.750 103 12653.12 60.62 54881.55 88888.00 2014-04-13 04:49:34.875 103 12653.12 60.65 54881.55 88888.00 2014-04-13 04:49:35.000 103 12653.15 60.67 54881.53 88888.00 2014-04-13 04:49:35.125 103 12653.12 60.73 54881.50 88888.00 2014-04-13 04:49:35.250 103 12653.02 60.75 54881.50 88888.00 2014-04-13 04:49:35.375 103 12653.02 60.77 54881.50 88888.00 2014-04-13 04:49:35.500 103 12653.08 60.83 54881.50 88888.00 2014-04-13 04:49:35.625 103 12653.05 60.85 54881.47 88888.00 2014-04-13 04:49:35.750 103 12653.05 60.88 54881.45 88888.00 2014-04-13 04:49:35.875 103 12653.08 60.90 54881.45 88888.00 2014-04-13 04:49:36.000 103 12653.15 60.95 54881.45 88888.00 2014-04-13 04:49:36.125 103 12653.15 61.00 54881.45 88888.00 2014-04-13 04:49:36.250 103 12653.08 61.02 54881.47 88888.00 2014-04-13 04:49:36.375 103 12653.08 61.05 54881.45 88888.00 2014-04-13 04:49:36.500 103 12653.05 61.10 54881.43 88888.00 2014-04-13 04:49:36.625 103 12653.05 61.12 54881.43 88888.00 2014-04-13 04:49:36.750 103 12653.02 61.17 54881.40 88888.00 2014-04-13 04:49:36.875 103 12652.95 61.23 54881.40 88888.00 2014-04-13 04:49:37.000 103 12652.92 61.25 54881.35 88888.00 2014-04-13 04:49:37.125 103 12652.95 61.30 54881.32 88888.00 2014-04-13 04:49:37.250 103 12652.95 61.27 54881.32 88888.00 2014-04-13 04:49:37.375 103 12652.92 61.33 54881.35 88888.00 2014-04-13 04:49:37.500 103 12652.98 61.38 54881.35 88888.00 2014-04-13 04:49:37.625 103 12653.02 61.40 54881.35 88888.00 2014-04-13 04:49:37.750 103 12653.02 61.45 54881.35 88888.00 2014-04-13 04:49:37.875 103 12652.95 61.50 54881.32 88888.00 2014-04-13 04:49:38.000 103 12652.95 61.55 54881.30 88888.00 2014-04-13 04:49:38.125 103 12652.92 61.58 54881.30 88888.00 2014-04-13 04:49:38.250 103 12652.88 61.58 54881.30 88888.00 2014-04-13 04:49:38.375 103 12652.95 61.60 54881.28 88888.00 2014-04-13 04:49:38.500 103 12652.98 61.62 54881.30 88888.00 2014-04-13 04:49:38.625 103 12652.90 61.65 54881.25 88888.00 2014-04-13 04:49:38.750 103 12652.92 61.70 54881.28 88888.00 2014-04-13 04:49:38.875 103 12652.98 61.75 54881.25 88888.00 2014-04-13 04:49:39.000 103 12652.98 61.80 54881.28 88888.00 2014-04-13 04:49:39.125 103 12652.88 61.88 54881.28 88888.00 2014-04-13 04:49:39.250 103 12652.90 61.92 54881.25 88888.00 2014-04-13 04:49:39.375 103 12652.92 61.95 54881.25 88888.00 2014-04-13 04:49:39.500 103 12652.95 61.95 54881.22 88888.00 2014-04-13 04:49:39.625 103 12652.92 62.00 54881.22 88888.00 2014-04-13 04:49:39.750 103 12652.90 62.05 54881.22 88888.00 2014-04-13 04:49:39.875 103 12652.88 62.08 54881.22 88888.00 2014-04-13 04:49:40.000 103 12652.88 62.10 54881.22 88888.00 2014-04-13 04:49:40.125 103 12652.90 62.15 54881.22 88888.00 2014-04-13 04:49:40.250 103 12652.90 62.17 54881.22 88888.00 2014-04-13 04:49:40.375 103 12652.88 62.23 54881.18 88888.00 2014-04-13 04:49:40.500 103 12652.80 62.23 54881.18 88888.00 2014-04-13 04:49:40.625 103 12652.83 62.33 54881.12 88888.00 2014-04-13 04:49:40.750 103 12652.85 62.38 54881.15 88888.00 2014-04-13 04:49:40.875 103 12652.88 62.38 54881.18 88888.00 2014-04-13 04:49:41.000 103 12652.90 62.42 54881.12 88888.00 2014-04-13 04:49:41.125 103 12652.90 62.45 54881.15 88888.00 2014-04-13 04:49:41.250 103 12652.90 62.50 54881.12 88888.00 2014-04-13 04:49:41.375 103 12652.85 62.52 54881.12 88888.00 2014-04-13 04:49:41.500 103 12652.85 62.52 54881.07 88888.00 2014-04-13 04:49:41.625 103 12652.88 62.55 54881.07 88888.00 2014-04-13 04:49:41.750 103 12652.85 62.58 54881.07 88888.00 2014-04-13 04:49:41.875 103 12652.83 62.65 54881.10 88888.00 2014-04-13 04:49:42.000 103 12652.80 62.70 54881.07 88888.00 2014-04-13 04:49:42.125 103 12652.83 62.75 54881.10 88888.00 2014-04-13 04:49:42.250 103 12652.80 62.77 54881.07 88888.00 2014-04-13 04:49:42.375 103 12652.83 62.83 54881.03 88888.00 2014-04-13 04:49:42.500 103 12652.85 62.85 54881.05 88888.00 2014-04-13 04:49:42.625 103 12652.83 62.90 54881.05 88888.00 2014-04-13 04:49:42.750 103 12652.80 62.95 54881.05 88888.00 2014-04-13 04:49:42.875 103 12652.77 62.98 54881.05 88888.00 2014-04-13 04:49:43.000 103 12652.77 62.98 54881.05 88888.00 2014-04-13 04:49:43.125 103 12652.83 63.05 54881.05 88888.00 2014-04-13 04:49:43.250 103 12652.90 63.05 54881.05 88888.00 2014-04-13 04:49:43.375 103 12652.90 63.10 54881.03 88888.00 2014-04-13 04:49:43.500 103 12652.88 63.15 54881.00 88888.00 2014-04-13 04:49:43.625 103 12652.88 63.20 54881.00 88888.00 2014-04-13 04:49:43.750 103 12652.85 63.25 54881.00 88888.00 2014-04-13 04:49:43.875 103 12652.88 63.27 54881.00 88888.00 2014-04-13 04:49:44.000 103 12652.92 63.33 54881.00 88888.00 2014-04-13 04:49:44.125 103 12652.90 63.35 54881.00 88888.00 2014-04-13 04:49:44.250 103 12652.85 63.35 54880.97 88888.00 2014-04-13 04:49:44.375 103 12652.90 63.45 54880.95 88888.00 2014-04-13 04:49:44.500 103 12652.92 63.50 54880.95 88888.00 2014-04-13 04:49:44.625 103 12652.83 63.52 54880.95 88888.00 2014-04-13 04:49:44.750 103 12652.77 63.52 54880.95 88888.00 2014-04-13 04:49:44.875 103 12652.80 63.55 54880.95 88888.00 2014-04-13 04:49:45.000 103 12652.85 63.62 54880.93 88888.00 2014-04-13 04:49:45.125 103 12652.85 63.70 54880.93 88888.00 2014-04-13 04:49:45.250 103 12652.77 63.73 54880.93 88888.00 2014-04-13 04:49:45.375 103 12652.77 63.75 54880.90 88888.00 2014-04-13 04:49:45.500 103 12652.83 63.77 54880.93 88888.00 2014-04-13 04:49:45.625 103 12652.85 63.85 54880.93 88888.00 2014-04-13 04:49:45.750 103 12652.90 63.88 54880.90 88888.00 2014-04-13 04:49:45.875 103 12652.85 63.90 54880.90 88888.00 2014-04-13 04:49:46.000 103 12652.80 63.92 54880.90 88888.00 2014-04-13 04:49:46.125 103 12652.77 63.98 54880.88 88888.00 2014-04-13 04:49:46.250 103 12652.73 64.03 54880.88 88888.00 2014-04-13 04:49:46.375 103 12652.75 64.05 54880.88 88888.00 2014-04-13 04:49:46.500 103 12652.77 64.10 54880.85 88888.00 2014-04-13 04:49:46.625 103 12652.77 64.12 54880.85 88888.00 2014-04-13 04:49:46.750 103 12652.73 64.17 54880.82 88888.00 2014-04-13 04:49:46.875 103 12652.67 64.20 54880.82 88888.00 2014-04-13 04:49:47.000 103 12652.73 64.25 54880.82 88888.00 2014-04-13 04:49:47.125 103 12652.75 64.30 54880.85 88888.00 2014-04-13 04:49:47.250 103 12652.70 64.33 54880.82 88888.00 2014-04-13 04:49:47.375 103 12652.73 64.38 54880.82 88888.00 2014-04-13 04:49:47.500 103 12652.67 64.40 54880.80 88888.00 2014-04-13 04:49:47.625 103 12652.67 64.47 54880.80 88888.00 2014-04-13 04:49:47.750 103 12652.65 64.53 54880.82 88888.00 2014-04-13 04:49:47.875 103 12652.67 64.55 54880.78 88888.00 2014-04-13 04:49:48.000 103 12652.73 64.55 54880.75 88888.00 2014-04-13 04:49:48.125 103 12652.73 64.58 54880.78 88888.00 2014-04-13 04:49:48.250 103 12652.73 64.62 54880.78 88888.00 2014-04-13 04:49:48.375 103 12652.75 64.67 54880.78 88888.00 2014-04-13 04:49:48.500 103 12652.70 64.72 54880.78 88888.00 2014-04-13 04:49:48.625 103 12652.65 64.75 54880.72 88888.00 2014-04-13 04:49:48.750 103 12652.65 64.75 54880.72 88888.00 2014-04-13 04:49:48.875 103 12652.67 64.78 54880.72 88888.00 2014-04-13 04:49:49.000 103 12652.65 64.83 54880.72 88888.00 2014-04-13 04:49:49.125 103 12652.55 64.83 54880.70 88888.00 2014-04-13 04:49:49.250 103 12652.58 64.83 54880.68 88888.00 2014-04-13 04:49:49.375 103 12652.65 64.90 54880.68 88888.00 2014-04-13 04:49:49.500 103 12652.70 64.95 54880.68 88888.00 2014-04-13 04:49:49.625 103 12652.67 65.00 54880.70 88888.00 2014-04-13 04:49:49.750 103 12652.65 65.03 54880.70 88888.00 2014-04-13 04:49:49.875 103 12652.67 65.08 54880.65 88888.00 2014-04-13 04:49:50.000 103 12652.73 65.12 54880.68 88888.00 2014-04-13 04:49:50.125 103 12652.67 65.15 54880.68 88888.00 2014-04-13 04:49:50.250 103 12652.62 65.15 54880.68 88888.00 2014-04-13 04:49:50.375 103 12652.67 65.17 54880.68 88888.00 2014-04-13 04:49:50.500 103 12652.73 65.25 54880.65 88888.00 2014-04-13 04:49:50.625 103 12652.67 65.28 54880.62 88888.00 2014-04-13 04:49:50.750 103 12652.67 65.30 54880.60 88888.00 2014-04-13 04:49:50.875 103 12652.77 65.33 54880.60 88888.00 2014-04-13 04:49:51.000 103 12652.77 65.35 54880.60 88888.00 2014-04-13 04:49:51.125 103 12652.75 65.40 54880.60 88888.00 2014-04-13 04:49:51.250 103 12652.70 65.42 54880.57 88888.00 2014-04-13 04:49:51.375 103 12652.73 65.47 54880.57 88888.00 2014-04-13 04:49:51.500 103 12652.73 65.50 54880.57 88888.00 2014-04-13 04:49:51.625 103 12652.70 65.53 54880.57 88888.00 2014-04-13 04:49:51.750 103 12652.67 65.58 54880.57 88888.00 2014-04-13 04:49:51.875 103 12652.62 65.62 54880.57 88888.00 2014-04-13 04:49:52.000 103 12652.67 65.65 54880.57 88888.00 2014-04-13 04:49:52.125 103 12652.77 65.67 54880.55 88888.00 2014-04-13 04:49:52.250 103 12652.77 65.70 54880.53 88888.00 2014-04-13 04:49:52.375 103 12652.77 65.75 54880.50 88888.00 2014-04-13 04:49:52.500 103 12652.73 65.78 54880.53 88888.00 2014-04-13 04:49:52.625 103 12652.77 65.78 54880.53 88888.00 2014-04-13 04:49:52.750 103 12652.83 65.80 54880.53 88888.00 2014-04-13 04:49:52.875 103 12652.77 65.88 54880.47 88888.00 2014-04-13 04:49:53.000 103 12652.75 65.90 54880.50 88888.00 2014-04-13 04:49:53.125 103 12652.75 65.95 54880.50 88888.00 2014-04-13 04:49:53.250 103 12652.75 65.97 54880.50 88888.00 2014-04-13 04:49:53.375 103 12652.83 66.03 54880.47 88888.00 2014-04-13 04:49:53.500 103 12652.80 66.03 54880.45 88888.00 2014-04-13 04:49:53.625 103 12652.77 66.05 54880.47 88888.00 2014-04-13 04:49:53.750 103 12652.80 66.08 54880.47 88888.00 2014-04-13 04:49:53.875 103 12652.80 66.12 54880.45 88888.00 2014-04-13 04:49:54.000 103 12652.75 66.12 54880.47 88888.00 2014-04-13 04:49:54.125 103 12652.80 66.20 54880.50 88888.00 2014-04-13 04:49:54.250 103 12652.83 66.20 54880.50 88888.00 2014-04-13 04:49:54.375 103 12652.77 66.20 54880.47 88888.00 2014-04-13 04:49:54.500 103 12652.75 66.22 54880.45 88888.00 2014-04-13 04:49:54.625 103 12652.73 66.28 54880.45 88888.00 2014-04-13 04:49:54.750 103 12652.70 66.33 54880.45 88888.00 2014-04-13 04:49:54.875 103 12652.73 66.35 54880.45 88888.00 2014-04-13 04:49:55.000 103 12652.70 66.35 54880.43 88888.00 2014-04-13 04:49:55.125 103 12652.65 66.40 54880.45 88888.00 2014-04-13 04:49:55.250 103 12652.62 66.40 54880.43 88888.00 2014-04-13 04:49:55.375 103 12652.67 66.42 54880.43 88888.00 2014-04-13 04:49:55.500 103 12652.73 66.45 54880.43 88888.00 2014-04-13 04:49:55.625 103 12652.73 66.47 54880.40 88888.00 2014-04-13 04:49:55.750 103 12652.73 66.53 54880.43 88888.00 2014-04-13 04:49:55.875 103 12652.73 66.55 54880.43 88888.00 2014-04-13 04:49:56.000 103 12652.75 66.58 54880.40 88888.00 2014-04-13 04:49:56.125 103 12652.77 66.62 54880.43 88888.00 2014-04-13 04:49:56.250 103 12652.73 66.62 54880.40 88888.00 2014-04-13 04:49:56.375 103 12652.73 66.65 54880.40 88888.00 2014-04-13 04:49:56.500 103 12652.73 66.70 54880.43 88888.00 2014-04-13 04:49:56.625 103 12652.73 66.70 54880.40 88888.00 2014-04-13 04:49:56.750 103 12652.73 66.72 54880.38 88888.00 2014-04-13 04:49:56.875 103 12652.73 66.78 54880.35 88888.00 2014-04-13 04:49:57.000 103 12652.77 66.83 54880.32 88888.00 2014-04-13 04:49:57.125 103 12652.83 66.85 54880.32 88888.00 2014-04-13 04:49:57.250 103 12652.83 66.83 54880.35 88888.00 2014-04-13 04:49:57.375 103 12652.83 66.88 54880.35 88888.00 2014-04-13 04:49:57.500 103 12652.85 66.88 54880.35 88888.00 2014-04-13 04:49:57.625 103 12652.83 66.92 54880.35 88888.00 2014-04-13 04:49:57.750 103 12652.83 66.95 54880.35 88888.00 2014-04-13 04:49:57.875 103 12652.80 67.00 54880.32 88888.00 2014-04-13 04:49:58.000 103 12652.80 67.03 54880.30 88888.00 2014-04-13 04:49:58.125 103 12652.80 67.00 54880.30 88888.00 2014-04-13 04:49:58.250 103 12652.75 67.03 54880.28 88888.00 2014-04-13 04:49:58.375 103 12652.83 67.05 54880.28 88888.00 2014-04-13 04:49:58.500 103 12652.90 67.12 54880.28 88888.00 2014-04-13 04:49:58.625 103 12652.90 67.15 54880.28 88888.00 2014-04-13 04:49:58.750 103 12652.90 67.17 54880.25 88888.00 2014-04-13 04:49:58.875 103 12652.95 67.20 54880.28 88888.00 2014-04-13 04:49:59.000 103 12652.92 67.20 54880.25 88888.00 2014-04-13 04:49:59.125 103 12652.90 67.20 54880.25 88888.00 2014-04-13 04:49:59.250 103 12652.90 67.22 54880.25 88888.00 2014-04-13 04:49:59.375 103 12652.50 67.45 54880.45 88888.00 2014-04-13 04:49:59.500 103 12652.52 67.45 54880.43 88888.00 2014-04-13 04:49:59.625 103 12652.55 67.45 54880.40 88888.00 2014-04-13 04:49:59.750 103 12652.52 67.47 54880.43 88888.00 2014-04-13 04:49:59.875 103 12652.50 67.50 54880.40 88888.00 2014-04-13 04:50:00.000 103 12652.52 67.53 54880.38 88888.00 2014-04-13 04:50:00.125 103 12652.60 67.55 54880.40 88888.00 2014-04-13 04:50:00.250 103 12652.62 67.58 54880.40 88888.00 2014-04-13 04:50:00.375 103 12653.05 67.45 54880.20 88888.00 2014-04-13 04:50:00.500 103 12653.00 67.47 54880.18 88888.00 2014-04-13 04:50:00.625 103 12652.98 67.53 54880.15 88888.00 2014-04-13 04:50:00.750 103 12652.98 67.58 54880.15 88888.00 2014-04-13 04:50:00.875 103 12653.05 67.60 54880.15 88888.00 2014-04-13 04:50:01.000 103 12652.98 67.60 54880.10 88888.00 2014-04-13 04:50:01.125 103 12652.98 67.62 54880.12 88888.00 2014-04-13 04:50:01.250 103 12653.00 67.67 54880.15 88888.00 2014-04-13 04:50:01.375 103 12653.00 67.70 54880.12 88888.00 2014-04-13 04:50:01.500 103 12652.98 67.72 54880.10 88888.00 2014-04-13 04:50:01.625 103 12653.02 67.70 54880.07 88888.00 2014-04-13 04:50:01.750 103 12653.02 67.70 54880.07 88888.00 2014-04-13 04:50:01.875 103 12653.10 67.75 54880.05 88888.00 2014-04-13 04:50:02.000 103 12653.12 67.80 54880.03 88888.00 2014-04-13 04:50:02.125 103 12653.15 67.83 54880.03 88888.00 2014-04-13 04:50:02.250 103 12653.10 67.85 54880.03 88888.00 2014-04-13 04:50:02.375 103 12653.17 67.83 54880.00 88888.00 2014-04-13 04:50:02.500 103 12653.20 67.88 54879.97 88888.00 2014-04-13 04:50:02.625 103 12653.20 67.90 54879.97 88888.00 2014-04-13 04:50:02.750 103 12653.17 67.92 54879.95 88888.00 2014-04-13 04:50:02.875 103 12653.12 67.97 54879.95 88888.00 2014-04-13 04:50:03.000 103 12653.10 67.97 54879.93 88888.00 2014-04-13 04:50:03.125 103 12653.15 67.97 54879.93 88888.00 2014-04-13 04:50:03.250 103 12653.25 68.03 54879.95 88888.00 2014-04-13 04:50:03.375 103 12653.30 68.05 54879.93 88888.00 2014-04-13 04:50:03.500 103 12653.23 68.03 54879.90 88888.00 2014-04-13 04:50:03.625 103 12653.15 68.03 54879.90 88888.00 2014-04-13 04:50:03.750 103 12653.15 68.08 54879.90 88888.00 2014-04-13 04:50:03.875 103 12653.12 68.10 54879.90 88888.00 2014-04-13 04:50:04.000 103 12653.15 68.12 54879.90 88888.00 2014-04-13 04:50:04.125 103 12653.23 68.15 54879.90 88888.00 2014-04-13 04:50:04.250 103 12653.25 68.17 54879.88 88888.00 2014-04-13 04:50:04.375 103 12653.27 68.20 54879.85 88888.00 2014-04-13 04:50:04.500 103 12653.30 68.22 54879.88 88888.00 2014-04-13 04:50:04.625 103 12653.38 68.25 54879.85 88888.00 2014-04-13 04:50:04.750 103 12653.33 68.28 54879.88 88888.00 2014-04-13 04:50:04.875 103 12653.27 68.30 54879.88 88888.00 2014-04-13 04:50:05.000 103 12653.27 68.30 54879.85 88888.00 2014-04-13 04:50:05.125 103 12653.35 68.30 54879.85 88888.00 2014-04-13 04:50:05.250 103 12653.35 68.35 54879.82 88888.00 2014-04-13 04:50:05.375 103 12653.48 68.38 54879.85 88888.00 2014-04-13 04:50:05.500 103 12653.48 68.42 54879.85 88888.00 2014-04-13 04:50:05.625 103 12653.48 68.42 54879.82 88888.00 2014-04-13 04:50:05.750 103 12653.50 68.47 54879.80 88888.00 2014-04-13 04:50:05.875 103 12653.52 68.45 54879.80 88888.00 2014-04-13 04:50:06.000 103 12653.55 68.47 54879.78 88888.00 2014-04-13 04:50:06.125 103 12653.55 68.50 54879.75 88888.00 2014-04-13 04:50:06.250 103 12653.58 68.53 54879.75 88888.00 2014-04-13 04:50:06.375 103 12653.60 68.58 54879.70 88888.00 2014-04-13 04:50:06.500 103 12653.58 68.58 54879.72 88888.00 2014-04-13 04:50:06.625 103 12653.60 68.58 54879.75 88888.00 2014-04-13 04:50:06.750 103 12653.65 68.60 54879.72 88888.00 2014-04-13 04:50:06.875 103 12653.65 68.60 54879.70 88888.00 2014-04-13 04:50:07.000 103 12653.65 68.62 54879.70 88888.00 2014-04-13 04:50:07.125 103 12653.70 68.62 54879.72 88888.00 2014-04-13 04:50:07.250 103 12653.70 68.65 54879.70 88888.00 2014-04-13 04:50:07.375 103 12653.62 68.67 54879.70 88888.00 2014-04-13 04:50:07.500 103 12653.62 68.70 54879.72 88888.00 2014-04-13 04:50:07.625 103 12653.62 68.72 54879.72 88888.00 2014-04-13 04:50:07.750 103 12653.67 68.72 54879.68 88888.00 2014-04-13 04:50:07.875 103 12653.73 68.75 54879.65 88888.00 2014-04-13 04:50:08.000 103 12653.70 68.75 54879.68 88888.00 2014-04-13 04:50:08.125 103 12653.70 68.75 54879.68 88888.00 2014-04-13 04:50:08.250 103 12653.62 68.78 54879.70 88888.00 2014-04-13 04:50:08.375 103 12653.62 68.83 54879.68 88888.00 2014-04-13 04:50:08.500 103 12653.67 68.83 54879.68 88888.00 2014-04-13 04:50:08.625 103 12653.70 68.85 54879.65 88888.00 2014-04-13 04:50:08.750 103 12653.70 68.85 54879.62 88888.00 2014-04-13 04:50:08.875 103 12653.70 68.85 54879.62 88888.00 2014-04-13 04:50:09.000 103 12653.67 68.88 54879.65 88888.00 2014-04-13 04:50:09.125 103 12653.62 68.88 54879.60 88888.00 2014-04-13 04:50:09.250 103 12653.65 68.90 54879.60 88888.00 2014-04-13 04:50:09.375 103 12653.75 68.90 54879.60 88888.00 2014-04-13 04:50:09.500 103 12653.73 68.95 54879.60 88888.00 2014-04-13 04:50:09.625 103 12653.67 68.95 54879.60 88888.00 2014-04-13 04:50:09.750 103 12653.67 68.97 54879.62 88888.00 2014-04-13 04:50:09.875 103 12653.67 69.00 54879.62 88888.00 2014-04-13 04:50:10.000 103 12653.67 68.97 54879.60 88888.00 2014-04-13 04:50:10.125 103 12653.65 68.97 54879.60 88888.00 2014-04-13 04:50:10.250 103 12653.62 68.95 54879.60 88888.00 2014-04-13 04:50:10.375 103 12653.73 68.97 54879.60 88888.00 2014-04-13 04:50:10.500 103 12653.73 69.00 54879.62 88888.00 2014-04-13 04:50:10.625 103 12653.73 69.03 54879.62 88888.00 2014-04-13 04:50:10.750 103 12653.73 69.05 54879.60 88888.00 2014-04-13 04:50:10.875 103 12653.67 69.05 54879.60 88888.00 2014-04-13 04:50:11.000 103 12653.67 69.05 54879.57 88888.00 2014-04-13 04:50:11.125 103 12653.73 69.08 54879.62 88888.00 2014-04-13 04:50:11.250 103 12653.75 69.08 54879.57 88888.00 2014-04-13 04:50:11.375 103 12653.75 69.05 54879.60 88888.00 2014-04-13 04:50:11.500 103 12653.77 69.05 54879.60 88888.00 2014-04-13 04:50:11.625 103 12653.75 69.05 54879.57 88888.00 2014-04-13 04:50:11.750 103 12653.70 69.10 54879.57 88888.00 2014-04-13 04:50:11.875 103 12653.70 69.10 54879.57 88888.00 2014-04-13 04:50:12.000 103 12653.73 69.12 54879.55 88888.00 2014-04-13 04:50:12.125 103 12653.73 69.10 54879.55 88888.00 2014-04-13 04:50:12.250 103 12653.73 69.08 54879.55 88888.00 2014-04-13 04:50:12.375 103 12653.65 69.08 54879.55 88888.00 2014-04-13 04:50:12.500 103 12653.65 69.10 54879.53 88888.00 2014-04-13 04:50:12.625 103 12653.70 69.12 54879.55 88888.00 2014-04-13 04:50:12.750 103 12653.75 69.12 54879.57 88888.00 2014-04-13 04:50:12.875 103 12653.73 69.10 54879.55 88888.00 2014-04-13 04:50:13.000 103 12653.67 69.10 54879.53 88888.00 2014-04-13 04:50:13.125 103 12653.70 69.10 54879.55 88888.00 2014-04-13 04:50:13.250 103 12653.75 69.10 54879.55 88888.00 2014-04-13 04:50:13.375 103 12653.75 69.12 54879.57 88888.00 2014-04-13 04:50:13.500 103 12653.67 69.15 54879.55 88888.00 2014-04-13 04:50:13.625 103 12653.62 69.12 54879.55 88888.00 2014-04-13 04:50:13.750 103 12653.62 69.08 54879.55 88888.00 2014-04-13 04:50:13.875 103 12653.65 69.10 54879.57 88888.00 2014-04-13 04:50:14.000 103 12653.65 69.12 54879.55 88888.00 2014-04-13 04:50:14.125 103 12653.65 69.12 54879.60 88888.00 2014-04-13 04:50:14.250 103 12653.67 69.10 54879.57 88888.00 2014-04-13 04:50:14.375 103 12653.67 69.10 54879.57 88888.00 2014-04-13 04:50:14.500 103 12653.67 69.10 54879.55 88888.00 2014-04-13 04:50:14.625 103 12653.67 69.08 54879.55 88888.00 2014-04-13 04:50:14.750 103 12653.73 69.10 54879.55 88888.00 2014-04-13 04:50:14.875 103 12653.77 69.05 54879.53 88888.00 2014-04-13 04:50:15.000 103 12653.80 69.05 54879.55 88888.00 2014-04-13 04:50:15.125 103 12653.75 69.03 54879.55 88888.00 2014-04-13 04:50:15.250 103 12653.73 69.03 54879.55 88888.00 2014-04-13 04:50:15.375 103 12653.75 69.03 54879.55 88888.00 2014-04-13 04:50:15.500 103 12653.77 69.00 54879.55 88888.00 2014-04-13 04:50:15.625 103 12653.75 69.00 54879.55 88888.00 2014-04-13 04:50:15.750 103 12653.75 69.00 54879.55 88888.00 2014-04-13 04:50:15.875 103 12653.75 69.00 54879.57 88888.00 2014-04-13 04:50:16.000 103 12653.70 68.92 54879.55 88888.00 2014-04-13 04:50:16.125 103 12653.70 68.92 54879.55 88888.00 2014-04-13 04:50:16.250 103 12653.75 68.92 54879.57 88888.00 2014-04-13 04:50:16.375 103 12653.75 68.95 54879.57 88888.00 2014-04-13 04:50:16.500 103 12653.75 68.92 54879.55 88888.00 2014-04-13 04:50:16.625 103 12653.75 68.88 54879.55 88888.00 2014-04-13 04:50:16.750 103 12653.77 68.90 54879.57 88888.00 2014-04-13 04:50:16.875 103 12653.80 68.90 54879.60 88888.00 2014-04-13 04:50:17.000 103 12653.80 68.88 54879.57 88888.00 2014-04-13 04:50:17.125 103 12653.77 68.88 54879.60 88888.00 2014-04-13 04:50:17.250 103 12653.65 68.85 54879.57 88888.00 2014-04-13 04:50:17.375 103 12653.73 68.85 54879.55 88888.00 2014-04-13 04:50:17.500 103 12653.70 68.85 54879.57 88888.00 2014-04-13 04:50:17.625 103 12653.77 68.85 54879.60 88888.00 2014-04-13 04:50:17.750 103 12653.83 68.85 54879.60 88888.00 2014-04-13 04:50:17.875 103 12653.85 68.83 54879.60 88888.00 2014-04-13 04:50:18.000 103 12653.88 68.80 54879.57 88888.00 2014-04-13 04:50:18.125 103 12653.85 68.80 54879.57 88888.00 2014-04-13 04:50:18.250 103 12653.85 68.78 54879.60 88888.00 2014-04-13 04:50:18.375 103 12653.88 68.75 54879.60 88888.00 2014-04-13 04:50:18.500 103 12653.88 68.72 54879.55 88888.00 2014-04-13 04:50:18.625 103 12653.85 68.70 54879.57 88888.00 2014-04-13 04:50:18.750 103 12653.80 68.70 54879.60 88888.00 2014-04-13 04:50:18.875 103 12653.85 68.70 54879.60 88888.00 2014-04-13 04:50:19.000 103 12653.92 68.70 54879.57 88888.00 2014-04-13 04:50:19.125 103 12653.90 68.70 54879.60 88888.00 2014-04-13 04:50:19.250 103 12653.88 68.70 54879.60 88888.00 2014-04-13 04:50:19.375 103 12653.83 68.70 54879.57 88888.00 2014-04-13 04:50:19.500 103 12653.83 68.62 54879.57 88888.00 2014-04-13 04:50:19.625 103 12653.80 68.65 54879.62 88888.00 2014-04-13 04:50:19.750 103 12653.77 68.65 54879.62 88888.00 2014-04-13 04:50:19.875 103 12653.80 68.65 54879.62 88888.00 2014-04-13 04:50:20.000 103 12653.80 68.62 54879.62 88888.00 2014-04-13 04:50:20.125 103 12653.75 68.60 54879.60 88888.00 2014-04-13 04:50:20.250 103 12653.73 68.58 54879.60 88888.00 2014-04-13 04:50:20.375 103 12653.80 68.58 54879.60 88888.00 2014-04-13 04:50:20.500 103 12653.80 68.55 54879.60 88888.00 2014-04-13 04:50:20.625 103 12653.77 68.55 54879.60 88888.00 2014-04-13 04:50:20.750 103 12653.73 68.55 54879.62 88888.00 2014-04-13 04:50:20.875 103 12653.73 68.55 54879.62 88888.00 2014-04-13 04:50:21.000 103 12653.73 68.53 54879.60 88888.00 2014-04-13 04:50:21.125 103 12653.75 68.50 54879.65 88888.00 2014-04-13 04:50:21.250 103 12653.73 68.50 54879.68 88888.00 2014-04-13 04:50:21.375 103 12653.77 68.53 54879.62 88888.00 2014-04-13 04:50:21.500 103 12653.80 68.53 54879.65 88888.00 2014-04-13 04:50:21.625 103 12653.83 68.47 54879.65 88888.00 2014-04-13 04:50:21.750 103 12653.83 68.45 54879.65 88888.00 2014-04-13 04:50:21.875 103 12653.77 68.47 54879.65 88888.00 2014-04-13 04:50:22.000 103 12653.80 68.47 54879.65 88888.00 2014-04-13 04:50:22.125 103 12653.83 68.45 54879.68 88888.00 2014-04-13 04:50:22.250 103 12653.83 68.40 54879.70 88888.00 2014-04-13 04:50:22.375 103 12653.95 68.42 54879.70 88888.00 2014-04-13 04:50:22.500 103 12653.95 68.42 54879.68 88888.00 2014-04-13 04:50:22.625 103 12653.83 68.40 54879.70 88888.00 2014-04-13 04:50:22.750 103 12653.83 68.42 54879.70 88888.00 2014-04-13 04:50:22.875 103 12653.85 68.42 54879.68 88888.00 2014-04-13 04:50:23.000 103 12653.83 68.38 54879.65 88888.00 2014-04-13 04:50:23.125 103 12653.77 68.38 54879.70 88888.00 2014-04-13 04:50:23.250 103 12653.70 68.38 54879.70 88888.00 2014-04-13 04:50:23.375 103 12653.73 68.38 54879.70 88888.00 2014-04-13 04:50:23.500 103 12653.77 68.38 54879.70 88888.00 2014-04-13 04:50:23.625 103 12653.77 68.38 54879.70 88888.00 2014-04-13 04:50:23.750 103 12653.80 68.38 54879.68 88888.00 2014-04-13 04:50:23.875 103 12653.80 68.33 54879.68 88888.00 2014-04-13 04:50:24.000 103 12653.80 68.33 54879.72 88888.00 2014-04-13 04:50:24.125 103 12653.77 68.33 54879.78 88888.00 2014-04-13 04:50:24.250 103 12653.73 68.30 54879.78 88888.00 2014-04-13 04:50:24.375 103 12653.73 68.33 54879.75 88888.00 2014-04-13 04:50:24.500 103 12653.67 68.30 54879.70 88888.00 2014-04-13 04:50:24.625 103 12653.70 68.28 54879.70 88888.00 2014-04-13 04:50:24.750 103 12653.75 68.30 54879.72 88888.00 2014-04-13 04:50:24.875 103 12653.75 68.28 54879.72 88888.00 2014-04-13 04:50:25.000 103 12653.70 68.22 54879.72 88888.00 2014-04-13 04:50:25.125 103 12653.73 68.20 54879.75 88888.00 2014-04-13 04:50:25.250 103 12653.73 68.17 54879.75 88888.00 2014-04-13 04:50:25.375 103 12653.75 68.17 54879.72 88888.00 2014-04-13 04:50:25.500 103 12653.77 68.15 54879.75 88888.00 2014-04-13 04:50:25.625 103 12653.83 68.15 54879.75 88888.00 2014-04-13 04:50:25.750 103 12653.80 68.12 54879.78 88888.00 2014-04-13 04:50:25.875 103 12653.77 68.12 54879.80 88888.00 2014-04-13 04:50:26.000 103 12653.80 68.12 54879.80 88888.00 2014-04-13 04:50:26.125 103 12653.70 68.08 54879.78 88888.00 2014-04-13 04:50:26.250 103 12653.65 68.08 54879.80 88888.00 2014-04-13 04:50:26.375 103 12653.70 68.08 54879.80 88888.00 2014-04-13 04:50:26.500 103 12653.73 68.05 54879.80 88888.00 2014-04-13 04:50:26.625 103 12653.77 68.03 54879.80 88888.00 2014-04-13 04:50:26.750 103 12653.75 68.00 54879.82 88888.00 2014-04-13 04:50:26.875 103 12653.62 67.97 54879.88 88888.00 2014-04-13 04:50:27.000 103 12653.60 67.95 54879.85 88888.00 2014-04-13 04:50:27.125 103 12653.60 67.92 54879.85 88888.00 2014-04-13 04:50:27.250 103 12653.60 67.92 54879.90 88888.00 2014-04-13 04:50:27.375 103 12653.62 67.95 54879.90 88888.00 2014-04-13 04:50:27.500 103 12653.55 67.95 54879.88 88888.00 2014-04-13 04:50:27.625 103 12653.55 67.88 54879.85 88888.00 2014-04-13 04:50:27.750 103 12653.55 67.85 54879.85 88888.00 2014-04-13 04:50:27.875 103 12653.52 67.85 54879.85 88888.00 2014-04-13 04:50:28.000 103 12653.55 67.83 54879.85 88888.00 2014-04-13 04:50:28.125 103 12653.58 67.83 54879.90 88888.00 2014-04-13 04:50:28.250 103 12653.50 67.80 54879.93 88888.00 2014-04-13 04:50:28.375 103 12653.50 67.80 54879.93 88888.00 2014-04-13 04:50:28.500 103 12653.55 67.80 54879.95 88888.00 2014-04-13 04:50:28.625 103 12653.52 67.78 54879.95 88888.00 2014-04-13 04:50:28.750 103 12653.50 67.75 54879.95 88888.00 2014-04-13 04:50:28.875 103 12653.50 67.72 54879.95 88888.00 2014-04-13 04:50:29.000 103 12653.55 67.70 54879.95 88888.00 2014-04-13 04:50:29.125 103 12653.52 67.67 54879.95 88888.00 2014-04-13 04:50:29.250 103 12653.52 67.67 54879.95 88888.00 2014-04-13 04:50:29.375 103 12653.58 67.67 54879.95 88888.00 2014-04-13 04:50:29.500 103 12653.55 67.62 54879.95 88888.00 2014-04-13 04:50:29.625 103 12653.42 67.58 54879.95 88888.00 2014-04-13 04:50:29.750 103 12653.38 67.58 54879.95 88888.00 2014-04-13 04:50:29.875 103 12653.40 67.55 54879.95 88888.00 2014-04-13 04:50:30.000 103 12653.42 67.53 54879.95 88888.00 2014-04-13 04:50:30.125 103 12653.42 67.50 54879.97 88888.00 2014-04-13 04:50:30.250 103 12653.40 67.50 54880.00 88888.00 2014-04-13 04:50:30.375 103 12653.40 67.45 54879.97 88888.00 2014-04-13 04:50:30.500 103 12653.40 67.42 54879.95 88888.00 2014-04-13 04:50:30.625 103 12653.35 67.40 54880.00 88888.00 2014-04-13 04:50:30.750 103 12653.33 67.42 54880.00 88888.00 2014-04-13 04:50:30.875 103 12653.30 67.38 54880.00 88888.00 2014-04-13 04:50:31.000 103 12653.35 67.35 54879.97 88888.00 2014-04-13 04:50:31.125 103 12653.38 67.35 54880.00 88888.00 2014-04-13 04:50:31.250 103 12653.38 67.33 54880.00 88888.00 2014-04-13 04:50:31.375 103 12653.45 67.30 54880.03 88888.00 2014-04-13 04:50:31.500 103 12653.52 67.28 54880.03 88888.00 2014-04-13 04:50:31.625 103 12653.50 67.25 54880.05 88888.00 2014-04-13 04:50:31.750 103 12653.48 67.22 54880.03 88888.00 2014-04-13 04:50:31.875 103 12653.45 67.20 54880.03 88888.00 2014-04-13 04:50:32.000 103 12653.45 67.17 54880.00 88888.00 2014-04-13 04:50:32.125 103 12653.42 67.15 54880.00 88888.00 2014-04-13 04:50:32.250 103 12653.42 67.10 54880.03 88888.00 2014-04-13 04:50:32.375 103 12653.48 67.12 54880.03 88888.00 2014-04-13 04:50:32.500 103 12653.45 67.12 54880.03 88888.00 2014-04-13 04:50:32.625 103 12653.42 67.10 54880.03 88888.00 2014-04-13 04:50:32.750 103 12653.45 67.10 54880.03 88888.00 2014-04-13 04:50:32.875 103 12653.45 67.08 54880.05 88888.00 2014-04-13 04:50:33.000 103 12653.48 67.03 54880.07 88888.00 2014-04-13 04:50:33.125 103 12653.42 67.00 54880.10 88888.00 2014-04-13 04:50:33.250 103 12653.40 67.03 54880.07 88888.00 2014-04-13 04:50:33.375 103 12653.42 67.00 54880.05 88888.00 2014-04-13 04:50:33.500 103 12653.48 66.95 54880.07 88888.00 2014-04-13 04:50:33.625 103 12653.42 66.95 54880.07 88888.00 2014-04-13 04:50:33.750 103 12653.40 66.90 54880.10 88888.00 2014-04-13 04:50:33.875 103 12653.40 66.88 54880.07 88888.00 2014-04-13 04:50:34.000 103 12653.42 66.88 54880.07 88888.00 2014-04-13 04:50:34.125 103 12653.45 66.85 54880.07 88888.00 2014-04-13 04:50:34.250 103 12653.38 66.80 54880.07 88888.00 2014-04-13 04:50:34.375 103 12653.38 66.78 54880.07 88888.00 2014-04-13 04:50:34.500 103 12653.40 66.72 54880.07 88888.00 2014-04-13 04:50:34.625 103 12653.45 66.75 54880.12 88888.00 2014-04-13 04:50:34.750 103 12653.38 66.72 54880.10 88888.00 2014-04-13 04:50:34.875 103 12653.33 66.67 54880.07 88888.00 2014-04-13 04:50:35.000 103 12653.30 66.67 54880.07 88888.00 2014-04-13 04:50:35.125 103 12653.25 66.67 54880.10 88888.00 2014-04-13 04:50:35.250 103 12653.27 66.62 54880.10 88888.00 2014-04-13 04:50:35.375 103 12653.27 66.58 54880.10 88888.00 2014-04-13 04:50:35.500 103 12653.27 66.55 54880.12 88888.00 2014-04-13 04:50:35.625 103 12653.27 66.55 54880.15 88888.00 2014-04-13 04:50:35.750 103 12653.25 66.53 54880.12 88888.00 2014-04-13 04:50:35.875 103 12653.23 66.50 54880.12 88888.00 2014-04-13 04:50:36.000 103 12653.15 66.50 54880.12 88888.00 2014-04-13 04:50:36.125 103 12653.17 66.47 54880.18 88888.00 2014-04-13 04:50:36.250 103 12653.17 66.45 54880.20 88888.00 2014-04-13 04:50:36.375 103 12653.23 66.42 54880.20 88888.00 2014-04-13 04:50:36.500 103 12653.20 66.42 54880.20 88888.00 2014-04-13 04:50:36.625 103 12653.15 66.40 54880.20 88888.00 2014-04-13 04:50:36.750 103 12653.15 66.38 54880.20 88888.00 2014-04-13 04:50:36.875 103 12653.17 66.35 54880.20 88888.00 2014-04-13 04:50:37.000 103 12653.15 66.33 54880.20 88888.00 2014-04-13 04:50:37.125 103 12653.12 66.33 54880.22 88888.00 2014-04-13 04:50:37.250 103 12653.05 66.30 54880.25 88888.00 2014-04-13 04:50:37.375 103 12653.00 66.30 54880.22 88888.00 2014-04-13 04:50:37.500 103 12652.98 66.25 54880.22 88888.00 2014-04-13 04:50:37.625 103 12653.00 66.22 54880.25 88888.00 2014-04-13 04:50:37.750 103 12652.98 66.22 54880.25 88888.00 2014-04-13 04:50:37.875 103 12653.02 66.20 54880.28 88888.00 2014-04-13 04:50:38.000 103 12652.92 66.15 54880.28 88888.00 2014-04-13 04:50:38.125 103 12652.90 66.10 54880.28 88888.00 2014-04-13 04:50:38.250 103 12652.75 66.03 54880.30 88888.00 2014-04-13 04:50:38.375 103 12652.80 66.05 54880.30 88888.00 2014-04-13 04:50:38.500 103 12652.95 66.03 54880.30 88888.00 2014-04-13 04:50:38.625 103 12652.90 66.03 54880.30 88888.00 2014-04-13 04:50:38.750 103 12652.90 65.97 54880.32 88888.00 2014-04-13 04:50:38.875 103 12652.90 65.95 54880.32 88888.00 2014-04-13 04:50:39.000 103 12652.85 65.92 54880.35 88888.00 2014-04-13 04:50:39.125 103 12652.88 65.92 54880.35 88888.00 2014-04-13 04:50:39.250 103 12652.88 65.88 54880.38 88888.00 2014-04-13 04:50:39.375 103 12652.85 65.85 54880.35 88888.00 2014-04-13 04:50:39.500 103 12652.75 65.78 54880.35 88888.00 2014-04-13 04:50:39.625 103 12652.73 65.75 54880.35 88888.00 2014-04-13 04:50:39.750 103 12652.75 65.75 54880.38 88888.00 2014-04-13 04:50:39.875 103 12652.77 65.75 54880.38 88888.00 2014-04-13 04:50:40.000 103 12652.75 65.67 54880.32 88888.00 2014-04-13 04:50:40.125 103 12652.73 65.67 54880.38 88888.00 2014-04-13 04:50:40.250 103 12652.75 65.65 54880.40 88888.00 2014-04-13 04:50:40.375 103 12652.77 65.65 54880.40 88888.00 2014-04-13 04:50:40.500 103 12652.77 65.65 54880.43 88888.00 2014-04-13 04:50:40.625 103 12652.67 65.60 54880.40 88888.00 2014-04-13 04:50:40.750 103 12652.62 65.55 54880.43 88888.00 2014-04-13 04:50:40.875 103 12652.62 65.53 54880.45 88888.00 2014-04-13 04:50:41.000 103 12652.67 65.58 54880.47 88888.00 2014-04-13 04:50:41.125 103 12652.60 65.55 54880.47 88888.00 2014-04-13 04:50:41.250 103 12652.52 65.50 54880.50 88888.00 2014-04-13 04:50:41.375 103 12652.62 65.47 54880.50 88888.00 2014-04-13 04:50:41.500 103 12652.65 65.42 54880.50 88888.00 2014-04-13 04:50:41.625 103 12652.65 65.38 54880.47 88888.00 2014-04-13 04:50:41.750 103 12652.62 65.38 54880.50 88888.00 2014-04-13 04:50:41.875 103 12652.60 65.35 54880.50 88888.00 2014-04-13 04:50:42.000 103 12652.55 65.33 54880.50 88888.00 2014-04-13 04:50:42.125 103 12652.58 65.30 54880.50 88888.00 2014-04-13 04:50:42.250 103 12652.48 65.28 54880.53 88888.00 2014-04-13 04:50:42.375 103 12652.40 65.25 54880.55 88888.00 2014-04-13 04:50:42.500 103 12652.38 65.25 54880.57 88888.00 2014-04-13 04:50:42.625 103 12652.48 65.22 54880.57 88888.00 2014-04-13 04:50:42.750 103 12652.48 65.20 54880.57 88888.00 2014-04-13 04:50:42.875 103 12652.45 65.17 54880.60 88888.00 2014-04-13 04:50:43.000 103 12652.42 65.12 54880.60 88888.00 2014-04-13 04:50:43.125 103 12652.40 65.10 54880.62 88888.00 2014-04-13 04:50:43.250 103 12652.40 65.10 54880.62 88888.00 2014-04-13 04:50:43.375 103 12652.40 65.10 54880.62 88888.00 2014-04-13 04:50:43.500 103 12652.35 65.05 54880.62 88888.00 2014-04-13 04:50:43.625 103 12652.35 64.97 54880.62 88888.00 2014-04-13 04:50:43.750 103 12652.33 64.95 54880.65 88888.00 2014-04-13 04:50:43.875 103 12652.33 64.95 54880.65 88888.00 2014-04-13 04:50:44.000 103 12652.33 64.92 54880.68 88888.00 2014-04-13 04:50:44.125 103 12652.35 64.85 54880.70 88888.00 2014-04-13 04:50:44.250 103 12652.38 64.83 54880.72 88888.00 2014-04-13 04:50:44.375 103 12652.38 64.80 54880.70 88888.00 2014-04-13 04:50:44.500 103 12652.33 64.78 54880.70 88888.00 2014-04-13 04:50:44.625 103 12652.30 64.80 54880.72 88888.00 2014-04-13 04:50:44.750 103 12652.30 64.78 54880.72 88888.00 2014-04-13 04:50:44.875 103 12652.30 64.72 54880.72 88888.00 2014-04-13 04:50:45.000 103 12652.33 64.70 54880.72 88888.00 2014-04-13 04:50:45.125 103 12652.27 64.70 54880.75 88888.00 2014-04-13 04:50:45.250 103 12652.17 64.65 54880.78 88888.00 2014-04-13 04:50:45.375 103 12652.20 64.67 54880.80 88888.00 2014-04-13 04:50:45.500 103 12652.20 64.65 54880.78 88888.00 2014-04-13 04:50:45.625 103 12652.17 64.62 54880.78 88888.00 2014-04-13 04:50:45.750 103 12652.15 64.60 54880.80 88888.00 2014-04-13 04:50:45.875 103 12652.25 64.60 54880.80 88888.00 2014-04-13 04:50:46.000 103 12652.30 64.60 54880.80 88888.00 2014-04-13 04:50:46.125 103 12652.25 64.55 54880.80 88888.00 2014-04-13 04:50:46.250 103 12652.20 64.53 54880.82 88888.00 2014-04-13 04:50:46.375 103 12652.25 64.55 54880.85 88888.00 2014-04-13 04:50:46.500 103 12652.25 64.53 54880.85 88888.00 2014-04-13 04:50:46.625 103 12652.20 64.47 54880.85 88888.00 2014-04-13 04:50:46.750 103 12652.20 64.45 54880.82 88888.00 2014-04-13 04:50:46.875 103 12652.20 64.42 54880.85 88888.00 2014-04-13 04:50:47.000 103 12652.27 64.40 54880.85 88888.00 2014-04-13 04:50:47.125 103 12652.30 64.40 54880.88 88888.00 2014-04-13 04:50:47.250 103 12652.25 64.38 54880.90 88888.00 2014-04-13 04:50:47.375 103 12652.25 64.35 54880.88 88888.00 2014-04-13 04:50:47.500 103 12652.23 64.33 54880.88 88888.00 2014-04-13 04:50:47.625 103 12652.25 64.33 54880.90 88888.00 2014-04-13 04:50:47.750 103 12652.25 64.30 54880.88 88888.00 2014-04-13 04:50:47.875 103 12652.20 64.30 54880.90 88888.00 2014-04-13 04:50:48.000 103 12652.17 64.28 54880.90 88888.00 2014-04-13 04:50:48.125 103 12652.12 64.25 54880.93 88888.00 2014-04-13 04:50:48.250 103 12652.05 64.17 54880.93 88888.00 2014-04-13 04:50:48.375 103 12652.05 64.15 54880.93 88888.00 2014-04-13 04:50:48.500 103 12652.05 64.15 54880.95 88888.00 2014-04-13 04:50:48.625 103 12652.08 64.15 54880.95 88888.00 2014-04-13 04:50:48.750 103 12652.10 64.12 54880.95 88888.00 2014-04-13 04:50:48.875 103 12652.05 64.10 54880.95 88888.00 2014-04-13 04:50:49.000 103 12652.05 64.10 54880.97 88888.00 2014-04-13 04:50:49.125 103 12652.08 64.08 54880.97 88888.00 2014-04-13 04:50:49.250 103 12652.12 64.05 54881.00 88888.00 2014-04-13 04:50:49.375 103 12652.10 64.05 54880.97 88888.00 2014-04-13 04:50:49.500 103 12652.05 64.03 54880.97 88888.00 2014-04-13 04:50:49.625 103 12652.02 64.05 54881.00 88888.00 2014-04-13 04:50:49.750 103 12652.08 64.03 54881.00 88888.00 2014-04-13 04:50:49.875 103 12652.15 64.00 54881.03 88888.00 2014-04-13 04:50:50.000 103 12652.15 63.98 54881.00 88888.00 2014-04-13 04:50:50.125 103 12652.12 63.95 54880.97 88888.00 2014-04-13 04:50:50.250 103 12652.05 63.90 54881.00 88888.00 2014-04-13 04:50:50.375 103 12652.02 63.92 54881.03 88888.00 2014-04-13 04:50:50.500 103 12652.05 63.90 54881.03 88888.00 2014-04-13 04:50:50.625 103 12652.08 63.90 54881.03 88888.00 2014-04-13 04:50:50.750 103 12652.08 63.88 54881.03 88888.00 2014-04-13 04:50:50.875 103 12652.08 63.83 54881.05 88888.00 2014-04-13 04:50:51.000 103 12652.05 63.80 54881.05 88888.00 2014-04-13 04:50:51.125 103 12652.08 63.80 54881.07 88888.00 2014-04-13 04:50:51.250 103 12652.08 63.73 54881.07 88888.00 2014-04-13 04:50:51.375 103 12652.05 63.73 54881.10 88888.00 2014-04-13 04:50:51.500 103 12652.02 63.70 54881.12 88888.00 2014-04-13 04:50:51.625 103 12652.05 63.67 54881.10 88888.00 2014-04-13 04:50:51.750 103 12652.08 63.65 54881.10 88888.00 2014-04-13 04:50:51.875 103 12652.02 63.65 54881.10 88888.00 2014-04-13 04:50:52.000 103 12651.98 63.60 54881.12 88888.00 2014-04-13 04:50:52.125 103 12651.92 63.60 54881.15 88888.00 2014-04-13 04:50:52.250 103 12651.90 63.55 54881.20 88888.00 2014-04-13 04:50:52.375 103 12651.92 63.58 54881.18 88888.00 2014-04-13 04:50:52.500 103 12651.90 63.58 54881.18 88888.00 2014-04-13 04:50:52.625 103 12651.90 63.52 54881.18 88888.00 2014-04-13 04:50:52.750 103 12651.88 63.50 54881.18 88888.00 2014-04-13 04:50:52.875 103 12651.88 63.48 54881.18 88888.00 2014-04-13 04:50:53.000 103 12651.88 63.45 54881.18 88888.00 2014-04-13 04:50:53.125 103 12651.88 63.42 54881.20 88888.00 2014-04-13 04:50:53.250 103 12651.88 63.35 54881.22 88888.00 2014-04-13 04:50:53.375 103 12651.85 63.33 54881.22 88888.00 2014-04-13 04:50:53.500 103 12651.83 63.30 54881.22 88888.00 2014-04-13 04:50:53.625 103 12651.80 63.27 54881.25 88888.00 2014-04-13 04:50:53.750 103 12651.85 63.27 54881.22 88888.00 2014-04-13 04:50:53.875 103 12651.88 63.25 54881.25 88888.00 2014-04-13 04:50:54.000 103 12651.83 63.25 54881.25 88888.00 2014-04-13 04:50:54.125 103 12651.83 63.23 54881.28 88888.00 2014-04-13 04:50:54.250 103 12651.88 63.20 54881.30 88888.00 2014-04-13 04:50:54.375 103 12651.88 63.17 54881.28 88888.00 2014-04-13 04:50:54.500 103 12651.90 63.17 54881.30 88888.00 2014-04-13 04:50:54.625 103 12651.83 63.15 54881.30 88888.00 2014-04-13 04:50:54.750 103 12651.77 63.12 54881.32 88888.00 2014-04-13 04:50:54.875 103 12651.77 63.08 54881.35 88888.00 2014-04-13 04:50:55.000 103 12651.75 63.08 54881.30 88888.00 2014-04-13 04:50:55.125 103 12651.70 63.02 54881.35 88888.00 2014-04-13 04:50:55.250 103 12651.73 62.98 54881.38 88888.00 2014-04-13 04:50:55.375 103 12651.77 62.98 54881.35 88888.00 2014-04-13 04:50:55.500 103 12651.80 62.98 54881.38 88888.00 2014-04-13 04:50:55.625 103 12651.77 63.02 54881.40 88888.00 2014-04-13 04:50:55.750 103 12651.67 63.00 54881.43 88888.00 2014-04-13 04:50:55.875 103 12651.62 62.95 54881.38 88888.00 2014-04-13 04:50:56.000 103 12651.58 62.90 54881.35 88888.00 2014-04-13 04:50:56.125 103 12651.60 62.88 54881.38 88888.00 2014-04-13 04:50:56.250 103 12651.52 62.83 54881.40 88888.00 2014-04-13 04:50:56.375 103 12651.55 62.88 54881.43 88888.00 2014-04-13 04:50:56.500 103 12651.55 62.85 54881.45 88888.00 2014-04-13 04:50:56.625 103 12651.55 62.85 54881.45 88888.00 2014-04-13 04:50:56.750 103 12651.50 62.77 54881.43 88888.00 2014-04-13 04:50:56.875 103 12651.45 62.73 54881.43 88888.00 2014-04-13 04:50:57.000 103 12651.40 62.70 54881.43 88888.00 2014-04-13 04:50:57.125 103 12651.38 62.73 54881.47 88888.00 2014-04-13 04:50:57.250 103 12651.35 62.65 54881.45 88888.00 2014-04-13 04:50:57.375 103 12651.38 62.65 54881.43 88888.00 2014-04-13 04:50:57.500 103 12651.33 62.62 54881.45 88888.00 2014-04-13 04:50:57.625 103 12651.40 62.62 54881.50 88888.00 2014-04-13 04:50:57.750 103 12651.42 62.60 54881.53 88888.00 2014-04-13 04:50:57.875 103 12651.35 62.58 54881.53 88888.00 2014-04-13 04:50:58.000 103 12651.30 62.52 54881.53 88888.00 2014-04-13 04:50:58.125 103 12651.30 62.52 54881.57 88888.00 2014-04-13 04:50:58.250 103 12651.33 62.52 54881.60 88888.00 2014-04-13 04:50:58.375 103 12651.33 62.50 54881.57 88888.00 2014-04-13 04:50:58.500 103 12651.27 62.48 54881.55 88888.00 2014-04-13 04:50:58.625 103 12651.23 62.45 54881.57 88888.00 2014-04-13 04:50:58.750 103 12651.25 62.42 54881.60 88888.00 2014-04-13 04:50:58.875 103 12651.23 62.40 54881.60 88888.00 2014-04-13 04:50:59.000 103 12651.20 62.38 54881.60 88888.00 2014-04-13 04:50:59.125 103 12651.17 62.38 54881.60 88888.00 2014-04-13 04:50:59.250 103 12651.15 62.35 54881.60 88888.00 2014-04-13 04:50:59.375 103 12651.23 62.38 54881.60 88888.00 2014-04-13 04:50:59.500 103 12651.27 62.33 54881.60 88888.00 2014-04-13 04:50:59.625 103 12651.23 62.30 54881.60 88888.00 2014-04-13 04:50:59.750 103 12651.20 62.25 54881.60 88888.00 2014-04-13 04:50:59.875 103 12651.15 62.20 54881.62 88888.00 2014-04-13 04:51:00.000 103 12651.12 62.20 54881.62 88888.00 2014-04-13 04:51:00.125 103 12651.15 62.17 54881.65 88888.00 2014-04-13 04:51:00.250 103 12651.17 62.15 54881.68 88888.00 2014-04-13 04:51:00.375 103 12651.20 62.15 54881.65 88888.00 2014-04-13 04:51:00.500 103 12651.15 62.10 54881.65 88888.00 2014-04-13 04:51:00.625 103 12651.05 62.08 54881.68 88888.00 2014-04-13 04:51:00.750 103 12650.95 62.10 54881.68 88888.00 2014-04-13 04:51:00.875 103 12650.88 62.05 54881.70 88888.00 2014-04-13 04:51:01.000 103 12650.85 62.02 54881.68 88888.00 2014-04-13 04:51:01.125 103 12650.88 62.02 54881.68 88888.00 2014-04-13 04:51:01.250 103 12650.88 61.98 54881.72 88888.00 2014-04-13 04:51:01.375 103 12650.88 61.98 54881.75 88888.00 2014-04-13 04:51:01.500 103 12650.88 62.00 54881.78 88888.00 2014-04-13 04:51:01.625 103 12650.90 61.98 54881.75 88888.00 2014-04-13 04:51:01.750 103 12650.90 61.92 54881.72 88888.00 2014-04-13 04:51:01.875 103 12650.88 61.90 54881.75 88888.00 2014-04-13 04:51:02.000 103 12650.92 61.88 54881.72 88888.00 2014-04-13 04:51:02.125 103 12650.90 61.83 54881.75 88888.00 2014-04-13 04:51:02.250 103 12650.80 61.80 54881.78 88888.00 2014-04-13 04:51:02.375 103 12650.77 61.83 54881.78 88888.00 2014-04-13 04:51:02.500 103 12650.75 61.83 54881.78 88888.00 2014-04-13 04:51:02.625 103 12650.73 61.75 54881.80 88888.00 2014-04-13 04:51:02.750 103 12650.70 61.73 54881.80 88888.00 2014-04-13 04:51:02.875 103 12650.75 61.77 54881.82 88888.00 2014-04-13 04:51:03.000 103 12650.73 61.73 54881.80 88888.00 2014-04-13 04:51:03.125 103 12650.65 61.70 54881.78 88888.00 2014-04-13 04:51:03.250 103 12650.58 61.70 54881.80 88888.00 2014-04-13 04:51:03.375 103 12650.55 61.70 54881.80 88888.00 2014-04-13 04:51:03.500 103 12650.50 61.65 54881.82 88888.00 2014-04-13 04:51:03.625 103 12650.55 61.60 54881.82 88888.00 2014-04-13 04:51:03.750 103 12650.58 61.58 54881.85 88888.00 2014-04-13 04:51:03.875 103 12650.60 61.58 54881.90 88888.00 2014-04-13 04:51:04.000 103 12650.60 61.58 54881.90 88888.00 2014-04-13 04:51:04.125 103 12650.55 61.55 54881.90 88888.00 2014-04-13 04:51:04.250 103 12650.50 61.52 54881.90 88888.00 2014-04-13 04:51:04.375 103 12650.45 61.50 54881.88 88888.00 2014-04-13 04:51:04.500 103 12650.40 61.50 54881.88 88888.00 2014-04-13 04:51:04.625 103 12650.38 61.45 54881.88 88888.00 2014-04-13 04:51:04.750 103 12650.38 61.45 54881.93 88888.00 2014-04-13 04:51:04.875 103 12650.38 61.42 54881.90 88888.00 2014-04-13 04:51:05.000 103 12650.42 61.42 54881.90 88888.00 2014-04-13 04:51:05.125 103 12650.48 61.38 54881.95 88888.00 2014-04-13 04:51:05.250 103 12650.38 61.33 54881.95 88888.00 2014-04-13 04:51:05.375 103 12650.40 61.33 54881.95 88888.00 2014-04-13 04:51:05.500 103 12650.35 61.33 54881.97 88888.00 2014-04-13 04:51:05.625 103 12650.38 61.35 54881.97 88888.00 2014-04-13 04:51:05.750 103 12650.38 61.33 54882.00 88888.00 2014-04-13 04:51:05.875 103 12650.35 61.30 54881.97 88888.00 2014-04-13 04:51:06.000 103 12650.35 61.27 54881.97 88888.00 2014-04-13 04:51:06.125 103 12650.35 61.23 54882.00 88888.00 2014-04-13 04:51:06.250 103 12650.35 61.17 54882.00 88888.00 2014-04-13 04:51:06.375 103 12650.33 61.20 54882.00 88888.00 2014-04-13 04:51:06.500 103 12650.27 61.23 54882.05 88888.00 2014-04-13 04:51:06.625 103 12650.25 61.17 54882.05 88888.00 2014-04-13 04:51:06.750 103 12650.20 61.12 54882.03 88888.00 2014-04-13 04:51:06.875 103 12650.25 61.12 54882.05 88888.00 2014-04-13 04:51:07.000 103 12650.30 61.12 54882.00 88888.00 2014-04-13 04:51:07.125 103 12650.33 61.08 54882.00 88888.00 2014-04-13 04:51:07.250 103 12650.25 61.02 54882.03 88888.00 2014-04-13 04:51:07.375 103 12650.23 61.02 54882.00 88888.00 2014-04-13 04:51:07.500 103 12650.17 61.02 54882.00 88888.00 2014-04-13 04:51:07.625 103 12650.15 61.00 54882.03 88888.00 2014-04-13 04:51:07.750 103 12650.10 60.95 54882.07 88888.00 2014-04-13 04:51:07.875 103 12650.00 60.92 54882.05 88888.00 2014-04-13 04:51:08.000 103 12650.02 60.90 54882.05 88888.00 2014-04-13 04:51:08.125 103 12650.02 60.88 54882.10 88888.00 2014-04-13 04:51:08.250 103 12649.98 60.80 54882.05 88888.00 2014-04-13 04:51:08.375 103 12650.00 60.80 54882.07 88888.00 2014-04-13 04:51:08.500 103 12649.95 60.77 54882.07 88888.00 2014-04-13 04:51:08.625 103 12649.92 60.77 54882.10 88888.00 2014-04-13 04:51:08.750 103 12649.95 60.75 54882.12 88888.00 2014-04-13 04:51:08.875 103 12649.92 60.73 54882.10 88888.00 2014-04-13 04:51:09.000 103 12649.90 60.67 54882.07 88888.00 2014-04-13 04:51:09.125 103 12649.88 60.62 54882.12 88888.00 2014-04-13 04:51:09.250 103 12649.90 60.60 54882.15 88888.00 2014-04-13 04:51:09.375 103 12649.92 60.60 54882.18 88888.00 2014-04-13 04:51:09.500 103 12649.90 60.55 54882.15 88888.00 2014-04-13 04:51:09.625 103 12649.83 60.52 54882.15 88888.00 2014-04-13 04:51:09.750 103 12649.83 60.50 54882.15 88888.00 2014-04-13 04:51:09.875 103 12649.85 60.45 54882.18 88888.00 2014-04-13 04:51:10.000 103 12649.80 60.38 54882.18 88888.00 2014-04-13 04:51:10.125 103 12649.77 60.35 54882.20 88888.00 2014-04-13 04:51:10.250 103 12649.70 60.35 54882.22 88888.00 2014-04-13 04:51:10.375 103 12649.65 60.33 54882.25 88888.00 2014-04-13 04:51:10.500 103 12649.58 60.27 54882.22 88888.00 2014-04-13 04:51:10.625 103 12649.55 60.25 54882.22 88888.00 2014-04-13 04:51:10.750 103 12649.58 60.25 54882.25 88888.00 2014-04-13 04:51:10.875 103 12649.55 60.23 54882.28 88888.00 2014-04-13 04:51:11.000 103 12649.48 60.12 54882.28 88888.00 2014-04-13 04:51:11.125 103 12649.45 60.08 54882.25 88888.00 2014-04-13 04:51:11.250 103 12649.45 60.08 54882.28 88888.00 2014-04-13 04:51:11.375 103 12649.40 60.05 54882.30 88888.00 2014-04-13 04:51:11.500 103 12649.35 59.98 54882.28 88888.00 2014-04-13 04:51:11.625 103 12649.40 59.98 54882.30 88888.00 2014-04-13 04:51:11.750 103 12649.30 59.98 54882.30 88888.00 2014-04-13 04:51:11.875 103 12649.25 59.92 54882.32 88888.00 2014-04-13 04:51:12.000 103 12649.25 59.88 54882.32 88888.00 2014-04-13 04:51:12.125 103 12649.25 59.85 54882.35 88888.00 2014-04-13 04:51:12.250 103 12649.12 59.80 54882.35 88888.00 2014-04-13 04:51:12.375 103 12649.05 59.75 54882.35 88888.00 2014-04-13 04:51:12.500 103 12649.10 59.73 54882.35 88888.00 2014-04-13 04:51:12.625 103 12649.12 59.73 54882.40 88888.00 2014-04-13 04:51:12.750 103 12649.08 59.70 54882.40 88888.00 2014-04-13 04:51:12.875 103 12649.02 59.67 54882.43 88888.00 2014-04-13 04:51:13.000 103 12649.00 59.62 54882.43 88888.00 2014-04-13 04:51:13.125 103 12649.00 59.60 54882.45 88888.00 2014-04-13 04:51:13.250 103 12649.00 59.52 54882.45 88888.00 2014-04-13 04:51:13.375 103 12648.95 59.48 54882.43 88888.00 2014-04-13 04:51:13.500 103 12648.92 59.45 54882.43 88888.00 2014-04-13 04:51:13.625 103 12648.90 59.45 54882.45 88888.00 2014-04-13 04:51:13.750 103 12648.88 59.40 54882.45 88888.00 2014-04-13 04:51:13.875 103 12648.85 59.38 54882.45 88888.00 2014-04-13 04:51:14.000 103 12648.90 59.35 54882.47 88888.00 2014-04-13 04:51:14.125 103 12648.88 59.33 54882.47 88888.00 2014-04-13 04:51:14.250 103 12648.85 59.30 54882.50 88888.00 2014-04-13 04:51:14.375 103 12648.80 59.25 54882.53 88888.00 2014-04-13 04:51:14.500 103 12648.75 59.23 54882.55 88888.00 2014-04-13 04:51:14.625 103 12648.67 59.17 54882.55 88888.00 2014-04-13 04:51:14.750 103 12648.67 59.15 54882.55 88888.00 2014-04-13 04:51:14.875 103 12648.70 59.10 54882.55 88888.00 2014-04-13 04:51:15.000 103 12648.65 59.08 54882.57 88888.00 2014-04-13 04:51:15.125 103 12648.65 59.05 54882.60 88888.00 2014-04-13 04:51:15.250 103 12648.60 58.95 54882.57 88888.00 2014-04-13 04:51:15.375 103 12648.62 58.95 54882.57 88888.00 2014-04-13 04:51:15.500 103 12648.58 58.92 54882.60 88888.00 2014-04-13 04:51:15.625 103 12648.55 58.90 54882.62 88888.00 2014-04-13 04:51:15.750 103 12648.58 58.90 54882.62 88888.00 2014-04-13 04:51:15.875 103 12648.58 58.83 54882.65 88888.00 2014-04-13 04:51:16.000 103 12648.52 58.80 54882.62 88888.00 2014-04-13 04:51:16.125 103 12648.45 58.75 54882.62 88888.00 2014-04-13 04:51:16.250 103 12648.40 58.73 54882.65 88888.00 2014-04-13 04:51:16.375 103 12648.40 58.75 54882.68 88888.00 2014-04-13 04:51:16.500 103 12648.40 58.75 54882.70 88888.00 2014-04-13 04:51:16.625 103 12648.40 58.65 54882.65 88888.00 2014-04-13 04:51:16.750 103 12648.33 58.65 54882.65 88888.00 2014-04-13 04:51:16.875 103 12648.23 58.60 54882.68 88888.00 2014-04-13 04:51:17.000 103 12648.20 58.60 54882.68 88888.00 2014-04-13 04:51:17.125 103 12648.17 58.55 54882.72 88888.00 2014-04-13 04:51:17.250 103 12648.15 58.55 54882.72 88888.00 2014-04-13 04:51:17.375 103 12648.12 58.50 54882.75 88888.00 2014-04-13 04:51:17.500 103 12648.08 58.45 54882.75 88888.00 2014-04-13 04:51:17.625 103 12648.12 58.42 54882.75 88888.00 2014-04-13 04:51:17.750 103 12648.12 58.40 54882.75 88888.00 2014-04-13 04:51:17.875 103 12648.10 58.42 54882.78 88888.00 2014-04-13 04:51:18.000 103 12648.12 58.40 54882.75 88888.00 2014-04-13 04:51:18.125 103 12648.17 58.35 54882.75 88888.00 2014-04-13 04:51:18.250 103 12648.12 58.33 54882.80 88888.00 2014-04-13 04:51:18.375 103 12648.08 58.30 54882.80 88888.00 2014-04-13 04:51:18.500 103 12648.08 58.27 54882.78 88888.00 2014-04-13 04:51:18.625 103 12648.10 58.27 54882.78 88888.00 2014-04-13 04:51:18.750 103 12648.05 58.20 54882.80 88888.00 2014-04-13 04:51:18.875 103 12648.00 58.17 54882.80 88888.00 2014-04-13 04:51:19.000 103 12648.05 58.15 54882.80 88888.00 2014-04-13 04:51:19.125 103 12648.08 58.12 54882.82 88888.00 2014-04-13 04:51:19.250 103 12648.02 58.10 54882.82 88888.00 2014-04-13 04:51:19.375 103 12647.98 58.10 54882.82 88888.00 2014-04-13 04:51:19.500 103 12648.00 58.08 54882.85 88888.00 2014-04-13 04:51:19.625 103 12648.05 58.05 54882.88 88888.00 2014-04-13 04:51:19.750 103 12648.05 58.02 54882.88 88888.00 2014-04-13 04:51:19.875 103 12648.02 58.00 54882.88 88888.00 2014-04-13 04:51:20.000 103 12648.00 57.95 54882.85 88888.00 2014-04-13 04:51:20.125 103 12648.00 57.95 54882.88 88888.00 2014-04-13 04:51:20.250 103 12648.05 57.88 54882.90 88888.00 2014-04-13 04:51:20.375 103 12648.12 57.85 54882.88 88888.00 2014-04-13 04:51:20.500 103 12648.08 57.83 54882.90 88888.00 2014-04-13 04:51:20.625 103 12647.98 57.80 54882.90 88888.00 2014-04-13 04:51:20.750 103 12647.98 57.80 54882.88 88888.00 2014-04-13 04:51:20.875 103 12648.02 57.80 54882.90 88888.00 2014-04-13 04:51:21.000 103 12648.05 57.73 54882.90 88888.00 2014-04-13 04:51:21.125 103 12648.10 57.70 54882.93 88888.00 2014-04-13 04:51:21.250 103 12648.08 57.67 54882.95 88888.00 2014-04-13 04:51:21.375 103 12648.02 57.62 54882.97 88888.00 2014-04-13 04:51:21.500 103 12647.98 57.60 54882.97 88888.00 2014-04-13 04:51:21.625 103 12647.92 57.55 54882.95 88888.00 2014-04-13 04:51:21.750 103 12647.98 57.55 54882.95 88888.00 2014-04-13 04:51:21.875 103 12648.00 57.52 54883.00 88888.00 2014-04-13 04:51:22.000 103 12647.98 57.50 54883.03 88888.00 2014-04-13 04:51:22.125 103 12647.98 57.45 54883.05 88888.00 2014-04-13 04:51:22.250 103 12647.98 57.45 54883.05 88888.00 2014-04-13 04:51:22.375 103 12648.02 57.42 54883.03 88888.00 2014-04-13 04:51:22.500 103 12647.98 57.35 54883.00 88888.00 2014-04-13 04:51:22.625 103 12647.98 57.33 54883.00 88888.00 2014-04-13 04:51:22.750 103 12648.02 57.30 54883.03 88888.00 2014-04-13 04:51:22.875 103 12648.00 57.30 54883.00 88888.00 2014-04-13 04:51:23.000 103 12648.02 57.27 54883.05 88888.00 2014-04-13 04:51:23.125 103 12647.95 57.23 54883.05 88888.00 2014-04-13 04:51:23.250 103 12647.92 57.17 54883.07 88888.00 2014-04-13 04:51:23.375 103 12647.95 57.15 54883.05 88888.00 2014-04-13 04:51:23.500 103 12647.85 57.10 54883.05 88888.00 2014-04-13 04:51:23.625 103 12647.88 57.02 54883.10 88888.00 2014-04-13 04:51:23.750 103 12647.92 57.00 54883.10 88888.00 2014-04-13 04:51:23.875 103 12647.83 57.00 54883.10 88888.00 2014-04-13 04:51:24.000 103 12647.80 56.98 54883.10 88888.00 2014-04-13 04:51:24.125 103 12647.83 56.90 54883.12 88888.00 2014-04-13 04:51:24.250 103 12647.80 56.85 54883.15 88888.00 2014-04-13 04:51:24.375 103 12647.80 56.85 54883.15 88888.00 2014-04-13 04:51:24.500 103 12647.80 56.83 54883.15 88888.00 2014-04-13 04:51:24.625 103 12647.77 56.80 54883.15 88888.00 2014-04-13 04:51:24.750 103 12647.80 56.80 54883.18 88888.00 2014-04-13 04:51:24.875 103 12647.83 56.75 54883.18 88888.00 2014-04-13 04:51:25.000 103 12647.75 56.73 54883.18 88888.00 2014-04-13 04:51:25.125 103 12647.70 56.70 54883.20 88888.00 2014-04-13 04:51:25.250 103 12647.70 56.67 54883.22 88888.00 2014-04-13 04:51:25.375 103 12647.65 56.62 54883.22 88888.00 2014-04-13 04:51:25.500 103 12647.67 56.62 54883.22 88888.00 2014-04-13 04:51:25.625 103 12647.70 56.58 54883.22 88888.00 2014-04-13 04:51:25.750 103 12647.67 56.55 54883.25 88888.00 2014-04-13 04:51:25.875 103 12647.62 56.50 54883.25 88888.00 2014-04-13 04:51:26.000 103 12647.62 56.45 54883.22 88888.00 2014-04-13 04:51:26.125 103 12647.67 56.42 54883.28 88888.00 2014-04-13 04:51:26.250 103 12647.67 56.42 54883.25 88888.00 2014-04-13 04:51:26.375 103 12647.67 56.38 54883.22 88888.00 2014-04-13 04:51:26.500 103 12647.70 56.38 54883.25 88888.00 2014-04-13 04:51:26.625 103 12647.70 56.35 54883.25 88888.00 2014-04-13 04:51:26.750 103 12647.73 56.33 54883.25 88888.00 2014-04-13 04:51:26.875 103 12647.77 56.27 54883.28 88888.00 2014-04-13 04:51:27.000 103 12647.75 56.25 54883.28 88888.00 2014-04-13 04:51:27.125 103 12647.73 56.23 54883.32 88888.00 2014-04-13 04:51:27.250 103 12647.75 56.17 54883.32 88888.00 2014-04-13 04:51:27.375 103 12647.80 56.17 54883.32 88888.00 2014-04-13 04:51:27.500 103 12647.80 56.12 54883.32 88888.00 2014-04-13 04:51:27.625 103 12647.80 56.10 54883.32 88888.00 2014-04-13 04:51:27.750 103 12647.80 56.10 54883.32 88888.00 2014-04-13 04:51:27.875 103 12647.83 56.10 54883.32 88888.00 2014-04-13 04:51:28.000 103 12647.80 56.05 54883.32 88888.00 2014-04-13 04:51:28.125 103 12647.80 56.00 54883.32 88888.00 2014-04-13 04:51:28.250 103 12647.80 55.95 54883.32 88888.00 2014-04-13 04:51:28.375 103 12647.90 55.95 54883.35 88888.00 2014-04-13 04:51:28.500 103 12647.95 55.98 54883.32 88888.00 2014-04-13 04:51:28.625 103 12647.95 55.92 54883.35 88888.00 2014-04-13 04:51:28.750 103 12647.95 55.92 54883.35 88888.00 2014-04-13 04:51:28.875 103 12647.95 55.90 54883.32 88888.00 2014-04-13 04:51:29.000 103 12647.95 55.85 54883.32 88888.00 2014-04-13 04:51:29.125 103 12648.00 55.83 54883.38 88888.00 2014-04-13 04:51:29.250 103 12648.00 55.77 54883.35 88888.00 2014-04-13 04:51:29.375 103 12648.00 55.77 54883.38 88888.00 2014-04-13 04:51:29.500 103 12648.00 55.77 54883.38 88888.00 2014-04-13 04:51:29.625 103 12648.02 55.73 54883.40 88888.00 2014-04-13 04:51:29.750 103 12648.00 55.73 54883.40 88888.00 2014-04-13 04:51:29.875 103 12648.00 55.73 54883.40 88888.00 2014-04-13 04:51:30.000 103 12648.02 55.73 54883.40 88888.00 2014-04-13 04:51:30.125 103 12648.05 55.70 54883.40 88888.00 2014-04-13 04:51:30.250 103 12648.02 55.70 54883.45 88888.00 2014-04-13 04:51:30.375 103 12648.02 55.67 54883.47 88888.00 2014-04-13 04:51:30.500 103 12648.02 55.65 54883.47 88888.00 2014-04-13 04:51:30.625 103 12648.08 55.62 54883.47 88888.00 2014-04-13 04:51:30.750 103 12648.12 55.58 54883.47 88888.00 2014-04-13 04:51:30.875 103 12648.12 55.55 54883.50 88888.00 2014-04-13 04:51:31.000 103 12648.12 55.55 54883.47 88888.00 2014-04-13 04:51:31.125 103 12648.12 55.58 54883.50 88888.00 2014-04-13 04:51:31.250 103 12648.05 55.55 54883.50 88888.00 2014-04-13 04:51:31.375 103 12648.05 55.50 54883.50 88888.00 2014-04-13 04:51:31.500 103 12648.12 55.50 54883.55 88888.00 2014-04-13 04:51:31.625 103 12648.23 55.52 54883.55 88888.00 2014-04-13 04:51:31.750 103 12648.23 55.52 54883.50 88888.00 2014-04-13 04:51:31.875 103 12648.25 55.48 54883.50 88888.00 2014-04-13 04:51:32.000 103 12648.33 55.50 54883.53 88888.00 2014-04-13 04:51:32.125 103 12648.35 55.48 54883.55 88888.00 2014-04-13 04:51:32.250 103 12648.27 55.40 54883.55 88888.00 2014-04-13 04:51:32.375 103 12648.30 55.40 54883.55 88888.00 2014-04-13 04:51:32.500 103 12648.33 55.45 54883.55 88888.00 2014-04-13 04:51:32.625 103 12648.40 55.40 54883.57 88888.00 2014-04-13 04:51:32.750 103 12648.42 55.40 54883.57 88888.00 2014-04-13 04:51:32.875 103 12648.42 55.42 54883.60 88888.00 2014-04-13 04:51:33.000 103 12648.35 55.40 54883.57 88888.00 2014-04-13 04:51:33.125 103 12648.38 55.40 54883.60 88888.00 2014-04-13 04:51:33.250 103 12648.45 55.38 54883.62 88888.00 2014-04-13 04:51:33.375 103 12648.50 55.38 54883.62 88888.00 2014-04-13 04:51:33.500 103 12648.55 55.38 54883.62 88888.00 2014-04-13 04:51:33.625 103 12648.58 55.38 54883.62 88888.00 2014-04-13 04:51:33.750 103 12648.50 55.35 54883.57 88888.00 2014-04-13 04:51:33.875 103 12648.48 55.33 54883.57 88888.00 2014-04-13 04:51:34.000 103 12648.58 55.35 54883.60 88888.00 2014-04-13 04:51:34.125 103 12648.62 55.33 54883.60 88888.00 2014-04-13 04:51:34.250 103 12648.58 55.30 54883.57 88888.00 2014-04-13 04:51:34.375 103 12648.58 55.33 54883.60 88888.00 2014-04-13 04:51:34.500 103 12648.58 55.35 54883.60 88888.00 2014-04-13 04:51:34.625 103 12648.65 55.33 54883.62 88888.00 2014-04-13 04:51:34.750 103 12648.73 55.30 54883.62 88888.00 2014-04-13 04:51:34.875 103 12648.73 55.33 54883.68 88888.00 2014-04-13 04:51:35.000 103 12648.75 55.35 54883.65 88888.00 2014-04-13 04:51:35.125 103 12648.75 55.30 54883.68 88888.00 2014-04-13 04:51:35.250 103 12648.77 55.27 54883.68 88888.00 2014-04-13 04:51:35.375 103 12648.83 55.30 54883.68 88888.00 2014-04-13 04:51:35.500 103 12648.88 55.30 54883.70 88888.00 2014-04-13 04:51:35.625 103 12648.90 55.30 54883.70 88888.00 2014-04-13 04:51:35.750 103 12648.90 55.27 54883.68 88888.00 2014-04-13 04:51:35.875 103 12648.85 55.27 54883.65 88888.00 2014-04-13 04:51:36.000 103 12648.88 55.27 54883.68 88888.00 2014-04-13 04:51:36.125 103 12649.02 55.27 54883.70 88888.00 2014-04-13 04:51:36.250 103 12649.00 55.30 54883.70 88888.00 2014-04-13 04:51:36.375 103 12648.95 55.30 54883.68 88888.00 2014-04-13 04:51:36.500 103 12648.95 55.30 54883.72 88888.00 2014-04-13 04:51:36.625 103 12649.02 55.27 54883.75 88888.00 2014-04-13 04:51:36.750 103 12649.08 55.27 54883.72 88888.00 2014-04-13 04:51:36.875 103 12649.12 55.25 54883.72 88888.00 2014-04-13 04:51:37.000 103 12649.12 55.23 54883.72 88888.00 2014-04-13 04:51:37.125 103 12649.02 55.25 54883.75 88888.00 2014-04-13 04:51:37.250 103 12649.02 55.23 54883.78 88888.00 2014-04-13 04:51:37.375 103 12649.08 55.23 54883.78 88888.00 2014-04-13 04:51:37.500 103 12649.10 55.23 54883.78 88888.00 2014-04-13 04:51:37.625 103 12649.10 55.23 54883.75 88888.00 2014-04-13 04:51:37.750 103 12649.15 55.25 54883.75 88888.00 2014-04-13 04:51:37.875 103 12649.15 55.20 54883.78 88888.00 2014-04-13 04:51:38.000 103 12649.20 55.17 54883.80 88888.00 2014-04-13 04:51:38.125 103 12649.30 55.17 54883.85 88888.00 2014-04-13 04:51:38.250 103 12649.25 55.15 54883.82 88888.00 2014-04-13 04:51:38.375 103 12649.25 55.15 54883.80 88888.00 2014-04-13 04:51:38.500 103 12649.25 55.15 54883.80 88888.00 2014-04-13 04:51:38.625 103 12649.33 55.15 54883.80 88888.00 2014-04-13 04:51:38.750 103 12649.42 55.15 54883.85 88888.00 2014-04-13 04:51:38.875 103 12649.40 55.17 54883.85 88888.00 2014-04-13 04:51:39.000 103 12649.35 55.15 54883.85 88888.00 2014-04-13 04:51:39.125 103 12649.38 55.12 54883.85 88888.00 2014-04-13 04:51:39.250 103 12649.30 55.12 54883.85 88888.00 2014-04-13 04:51:39.375 103 12649.33 55.15 54883.85 88888.00 2014-04-13 04:51:39.500 103 12649.38 55.12 54883.82 88888.00 2014-04-13 04:51:39.625 103 12649.38 55.10 54883.80 88888.00 2014-04-13 04:51:39.750 103 12649.38 55.10 54883.85 88888.00 2014-04-13 04:51:39.875 103 12649.33 55.12 54883.82 88888.00 2014-04-13 04:51:40.000 103 12649.38 55.12 54883.85 88888.00 2014-04-13 04:51:40.125 103 12649.45 55.12 54883.88 88888.00 2014-04-13 04:51:40.250 103 12649.42 55.08 54883.90 88888.00 2014-04-13 04:51:40.375 103 12649.50 55.08 54883.88 88888.00 2014-04-13 04:51:40.500 103 12649.45 55.10 54883.93 88888.00 2014-04-13 04:51:40.625 103 12649.45 55.10 54883.95 88888.00 2014-04-13 04:51:40.750 103 12649.58 55.10 54883.95 88888.00 2014-04-13 04:51:40.875 103 12649.65 55.08 54883.95 88888.00 2014-04-13 04:51:41.000 103 12649.58 55.08 54883.95 88888.00 2014-04-13 04:51:41.125 103 12649.55 55.10 54883.95 88888.00 2014-04-13 04:51:41.250 103 12649.65 55.08 54884.00 88888.00 2014-04-13 04:51:41.375 103 12649.70 55.08 54884.00 88888.00 2014-04-13 04:51:41.500 103 12649.67 55.10 54884.03 88888.00 2014-04-13 04:51:41.625 103 12649.70 55.08 54884.00 88888.00 2014-04-13 04:51:41.750 103 12649.70 55.08 54884.00 88888.00 2014-04-13 04:51:41.875 103 12649.65 55.08 54884.00 88888.00 2014-04-13 04:51:42.000 103 12649.62 55.10 54884.00 88888.00 2014-04-13 04:51:42.125 103 12649.67 55.08 54884.03 88888.00 2014-04-13 04:51:42.250 103 12649.67 55.05 54884.03 88888.00 2014-04-13 04:51:42.375 103 12649.67 55.05 54884.03 88888.00 2014-04-13 04:51:42.500 103 12649.65 55.08 54884.05 88888.00 2014-04-13 04:51:42.625 103 12649.67 55.08 54884.05 88888.00 2014-04-13 04:51:42.750 103 12649.80 55.08 54884.05 88888.00 2014-04-13 04:51:42.875 103 12649.83 55.05 54884.07 88888.00 2014-04-13 04:51:43.000 103 12649.85 55.02 54884.05 88888.00 2014-04-13 04:51:43.125 103 12649.83 55.05 54884.07 88888.00 2014-04-13 04:51:43.250 103 12649.77 55.02 54884.12 88888.00 2014-04-13 04:51:43.375 103 12649.73 55.02 54884.07 88888.00 2014-04-13 04:51:43.500 103 12649.73 55.00 54884.12 88888.00 2014-04-13 04:51:43.625 103 12649.83 54.98 54884.12 88888.00 2014-04-13 04:51:43.750 103 12649.80 54.98 54884.15 88888.00 2014-04-13 04:51:43.875 103 12649.77 54.98 54884.15 88888.00 2014-04-13 04:51:44.000 103 12649.77 54.98 54884.12 88888.00 2014-04-13 04:51:44.125 103 12649.83 54.95 54884.15 88888.00 2014-04-13 04:51:44.250 103 12649.88 54.98 54884.15 88888.00 2014-04-13 04:51:44.375 103 12649.92 54.98 54884.20 88888.00 2014-04-13 04:51:44.500 103 12649.90 54.95 54884.18 88888.00 2014-04-13 04:51:44.625 103 12649.90 54.92 54884.15 88888.00 2014-04-13 04:51:44.750 103 12649.92 54.90 54884.15 88888.00 2014-04-13 04:51:44.875 103 12649.98 54.92 54884.12 88888.00 2014-04-13 04:51:45.000 103 12650.00 54.95 54884.15 88888.00 2014-04-13 04:51:45.125 103 12650.02 54.92 54884.20 88888.00 2014-04-13 04:51:45.250 103 12650.02 54.92 54884.20 88888.00 2014-04-13 04:51:45.375 103 12650.02 54.92 54884.25 88888.00 2014-04-13 04:51:45.500 103 12649.98 54.88 54884.22 88888.00 2014-04-13 04:51:45.625 103 12649.98 54.88 54884.25 88888.00 2014-04-13 04:51:45.750 103 12650.05 54.88 54884.28 88888.00 2014-04-13 04:51:45.875 103 12650.08 54.88 54884.28 88888.00 2014-04-13 04:51:46.000 103 12650.15 54.88 54884.28 88888.00 2014-04-13 04:51:46.125 103 12650.20 54.88 54884.30 88888.00 2014-04-13 04:51:46.250 103 12650.17 54.85 54884.32 88888.00 2014-04-13 04:51:46.375 103 12650.12 54.88 54884.32 88888.00 2014-04-13 04:51:46.500 103 12650.12 54.88 54884.35 88888.00 2014-04-13 04:51:46.625 103 12650.15 54.85 54884.35 88888.00 2014-04-13 04:51:46.750 103 12650.10 54.83 54884.35 88888.00 2014-04-13 04:51:46.875 103 12650.15 54.85 54884.38 88888.00 2014-04-13 04:51:47.000 103 12650.27 54.85 54884.38 88888.00 2014-04-13 04:51:47.125 103 12650.20 54.83 54884.38 88888.00 2014-04-13 04:51:47.250 103 12650.17 54.83 54884.40 88888.00 2014-04-13 04:51:47.375 103 12650.30 54.80 54884.40 88888.00 2014-04-13 04:51:47.500 103 12650.35 54.77 54884.40 88888.00 2014-04-13 04:51:47.625 103 12650.35 54.77 54884.43 88888.00 2014-04-13 04:51:47.750 103 12650.35 54.80 54884.40 88888.00 2014-04-13 04:51:47.875 103 12650.38 54.77 54884.40 88888.00 2014-04-13 04:51:48.000 103 12650.42 54.75 54884.40 88888.00 2014-04-13 04:51:48.125 103 12650.48 54.75 54884.40 88888.00 2014-04-13 04:51:48.250 103 12650.45 54.73 54884.47 88888.00 2014-04-13 04:51:48.375 103 12650.48 54.73 54884.47 88888.00 2014-04-13 04:51:48.500 103 12650.45 54.67 54884.47 88888.00 2014-04-13 04:51:48.625 103 12650.40 54.65 54884.45 88888.00 2014-04-13 04:51:48.750 103 12650.45 54.67 54884.47 88888.00 2014-04-13 04:51:48.875 103 12650.50 54.73 54884.50 88888.00 2014-04-13 04:51:49.000 103 12650.50 54.70 54884.55 88888.00 2014-04-13 04:51:49.125 103 12650.45 54.62 54884.53 88888.00 2014-04-13 04:51:49.250 103 12650.48 54.60 54884.55 88888.00 2014-04-13 04:51:49.375 103 12650.50 54.62 54884.57 88888.00 2014-04-13 04:51:49.500 103 12650.55 54.60 54884.57 88888.00 2014-04-13 04:51:49.625 103 12650.50 54.58 54884.57 88888.00 2014-04-13 04:51:49.750 103 12650.48 54.58 54884.55 88888.00 2014-04-13 04:51:49.875 103 12650.48 54.58 54884.57 88888.00 2014-04-13 04:51:50.000 103 12650.50 54.58 54884.60 88888.00 2014-04-13 04:51:50.125 103 12650.52 54.58 54884.65 88888.00 2014-04-13 04:51:50.250 103 12650.55 54.55 54884.65 88888.00 2014-04-13 04:51:50.375 103 12650.58 54.52 54884.62 88888.00 2014-04-13 04:51:50.500 103 12650.60 54.50 54884.65 88888.00 2014-04-13 04:51:50.625 103 12650.62 54.55 54884.68 88888.00 2014-04-13 04:51:50.750 103 12650.62 54.55 54884.70 88888.00 2014-04-13 04:51:50.875 103 12650.60 54.50 54884.65 88888.00 2014-04-13 04:51:51.000 103 12650.60 54.50 54884.68 88888.00 2014-04-13 04:51:51.125 103 12650.60 54.50 54884.70 88888.00 2014-04-13 04:51:51.250 103 12650.62 54.52 54884.70 88888.00 2014-04-13 04:51:51.375 103 12650.65 54.50 54884.72 88888.00 2014-04-13 04:51:51.500 103 12650.67 54.52 54884.75 88888.00 2014-04-13 04:51:51.625 103 12650.67 54.52 54884.78 88888.00 2014-04-13 04:51:51.750 103 12650.70 54.52 54884.80 88888.00 2014-04-13 04:51:51.875 103 12650.70 54.48 54884.80 88888.00 2014-04-13 04:51:52.000 103 12650.73 54.50 54884.78 88888.00 2014-04-13 04:51:52.125 103 12650.75 54.50 54884.80 88888.00 2014-04-13 04:51:52.250 103 12650.65 54.50 54884.80 88888.00 2014-04-13 04:51:52.375 103 12650.62 54.48 54884.78 88888.00 2014-04-13 04:51:52.500 103 12650.73 54.50 54884.78 88888.00 2014-04-13 04:51:52.625 103 12650.77 54.48 54884.82 88888.00 2014-04-13 04:51:52.750 103 12650.75 54.48 54884.82 88888.00 2014-04-13 04:51:52.875 103 12650.77 54.50 54884.82 88888.00 2014-04-13 04:51:53.000 103 12650.80 54.50 54884.82 88888.00 2014-04-13 04:51:53.125 103 12650.83 54.50 54884.82 88888.00 2014-04-13 04:51:53.250 103 12650.83 54.48 54884.88 88888.00 2014-04-13 04:51:53.375 103 12650.85 54.48 54884.88 88888.00 2014-04-13 04:51:53.500 103 12650.83 54.52 54884.90 88888.00 2014-04-13 04:51:53.625 103 12650.75 54.52 54884.90 88888.00 2014-04-13 04:51:53.750 103 12650.73 54.52 54884.93 88888.00 2014-04-13 04:51:53.875 103 12650.75 54.52 54884.95 88888.00 2014-04-13 04:51:54.000 103 12650.77 54.52 54884.95 88888.00 2014-04-13 04:51:54.125 103 12650.83 54.52 54884.97 88888.00 2014-04-13 04:51:54.250 103 12650.85 54.52 54884.97 88888.00 2014-04-13 04:51:54.375 103 12650.90 54.52 54884.97 88888.00 2014-04-13 04:51:54.500 103 12650.90 54.55 54884.97 88888.00 2014-04-13 04:51:54.625 103 12650.85 54.55 54884.97 88888.00 2014-04-13 04:51:54.750 103 12650.90 54.52 54885.00 88888.00 2014-04-13 04:51:54.875 103 12650.88 54.50 54885.03 88888.00 2014-04-13 04:51:55.000 103 12650.83 54.50 54885.07 88888.00 2014-04-13 04:51:55.125 103 12650.80 54.52 54885.10 88888.00 2014-04-13 04:51:55.250 103 12650.83 54.52 54885.12 88888.00 2014-04-13 04:51:55.375 103 12650.80 54.52 54885.10 88888.00 2014-04-13 04:51:55.500 103 12650.83 54.52 54885.10 88888.00 2014-04-13 04:51:55.625 103 12650.85 54.52 54885.12 88888.00 2014-04-13 04:51:55.750 103 12650.85 54.55 54885.12 88888.00 2014-04-13 04:51:55.875 103 12650.95 54.52 54885.12 88888.00 2014-04-13 04:51:56.000 103 12650.95 54.50 54885.10 88888.00 2014-04-13 04:51:56.125 103 12650.88 54.55 54885.15 88888.00 2014-04-13 04:51:56.250 103 12650.83 54.55 54885.15 88888.00 2014-04-13 04:51:56.375 103 12650.83 54.55 54885.15 88888.00 2014-04-13 04:51:56.500 103 12650.88 54.55 54885.20 88888.00 2014-04-13 04:51:56.625 103 12650.88 54.55 54885.22 88888.00 2014-04-13 04:51:56.750 103 12650.90 54.58 54885.22 88888.00 2014-04-13 04:51:56.875 103 12650.98 54.58 54885.25 88888.00 2014-04-13 04:51:57.000 103 12650.95 54.55 54885.25 88888.00 2014-04-13 04:51:57.125 103 12650.95 54.55 54885.25 88888.00 2014-04-13 04:51:57.250 103 12650.95 54.60 54885.25 88888.00 2014-04-13 04:51:57.375 103 12650.98 54.60 54885.28 88888.00 2014-04-13 04:51:57.500 103 12650.92 54.60 54885.30 88888.00 2014-04-13 04:51:57.625 103 12650.92 54.58 54885.30 88888.00 2014-04-13 04:51:57.750 103 12650.92 54.58 54885.30 88888.00 2014-04-13 04:51:57.875 103 12650.98 54.58 54885.32 88888.00 2014-04-13 04:51:58.000 103 12650.98 54.58 54885.35 88888.00 2014-04-13 04:51:58.125 103 12650.90 54.55 54885.35 88888.00 2014-04-13 04:51:58.250 103 12650.88 54.55 54885.35 88888.00 2014-04-13 04:51:58.375 103 12650.88 54.55 54885.38 88888.00 2014-04-13 04:51:58.500 103 12650.88 54.58 54885.38 88888.00 2014-04-13 04:51:58.625 103 12650.85 54.58 54885.40 88888.00 2014-04-13 04:51:58.750 103 12650.92 54.55 54885.40 88888.00 2014-04-13 04:51:58.875 103 12650.98 54.55 54885.43 88888.00 2014-04-13 04:51:59.000 103 12650.98 54.58 54885.43 88888.00 2014-04-13 04:51:59.125 103 12650.98 54.60 54885.45 88888.00 2014-04-13 04:51:59.250 103 12650.95 54.60 54885.45 88888.00 2014-04-13 04:51:59.375 103 12650.98 54.62 54885.47 88888.00 2014-04-13 04:51:59.500 103 12650.98 54.62 54885.50 88888.00 2014-04-13 04:51:59.625 103 12650.92 54.60 54885.45 88888.00 2014-04-13 04:51:59.750 103 12650.95 54.60 54885.45 88888.00 2014-04-13 04:51:59.875 103 12650.90 54.62 54885.50 88888.00 2014-04-13 04:52:00.000 103 12650.85 54.60 54885.50 88888.00 2014-04-13 04:52:00.125 103 12650.90 54.62 54885.53 88888.00 2014-04-13 04:52:00.250 103 12650.90 54.65 54885.53 88888.00 2014-04-13 04:52:00.375 103 12650.95 54.62 54885.53 88888.00 2014-04-13 04:52:00.500 103 12650.95 54.62 54885.55 88888.00 2014-04-13 04:52:00.625 103 12650.92 54.65 54885.55 88888.00 2014-04-13 04:52:00.750 103 12650.95 54.70 54885.57 88888.00 2014-04-13 04:52:00.875 103 12650.92 54.67 54885.57 88888.00 2014-04-13 04:52:01.000 103 12650.88 54.70 54885.55 88888.00 2014-04-13 04:52:01.125 103 12650.88 54.67 54885.57 88888.00 2014-04-13 04:52:01.250 103 12650.90 54.70 54885.57 88888.00 2014-04-13 04:52:01.375 103 12650.92 54.73 54885.57 88888.00 2014-04-13 04:52:01.500 103 12650.92 54.75 54885.62 88888.00 2014-04-13 04:52:01.625 103 12650.92 54.75 54885.65 88888.00 2014-04-13 04:52:01.750 103 12650.85 54.77 54885.65 88888.00 2014-04-13 04:52:01.875 103 12650.80 54.80 54885.65 88888.00 2014-04-13 04:52:02.000 103 12650.85 54.80 54885.65 88888.00 2014-04-13 04:52:02.125 103 12650.85 54.80 54885.65 88888.00 2014-04-13 04:52:02.250 103 12650.77 54.80 54885.68 88888.00 2014-04-13 04:52:02.375 103 12650.83 54.88 54885.70 88888.00 2014-04-13 04:52:02.500 103 12650.77 54.90 54885.72 88888.00 2014-04-13 04:52:02.625 103 12650.75 54.88 54885.72 88888.00 2014-04-13 04:52:02.750 103 12650.75 54.90 54885.72 88888.00 2014-04-13 04:52:02.875 103 12650.75 54.92 54885.75 88888.00 2014-04-13 04:52:03.000 103 12650.80 54.92 54885.75 88888.00 2014-04-13 04:52:03.125 103 12650.83 54.90 54885.75 88888.00 2014-04-13 04:52:03.250 103 12650.75 54.98 54885.78 88888.00 2014-04-13 04:52:03.375 103 12650.77 55.00 54885.82 88888.00 2014-04-13 04:52:03.500 103 12650.77 55.00 54885.80 88888.00 2014-04-13 04:52:03.625 103 12650.80 55.00 54885.80 88888.00 2014-04-13 04:52:03.750 103 12650.80 55.00 54885.82 88888.00 2014-04-13 04:52:03.875 103 12650.77 55.02 54885.80 88888.00 2014-04-13 04:52:04.000 103 12650.80 55.05 54885.82 88888.00 2014-04-13 04:52:04.125 103 12650.83 55.02 54885.80 88888.00 2014-04-13 04:52:04.250 103 12650.77 55.02 54885.85 88888.00 2014-04-13 04:52:04.375 103 12650.83 55.05 54885.88 88888.00 2014-04-13 04:52:04.500 103 12650.83 55.10 54885.88 88888.00 2014-04-13 04:52:04.625 103 12650.75 55.12 54885.88 88888.00 2014-04-13 04:52:04.750 103 12650.75 55.10 54885.90 88888.00 2014-04-13 04:52:04.875 103 12650.75 55.10 54885.90 88888.00 2014-04-13 04:52:05.000 103 12650.77 55.15 54885.90 88888.00 2014-04-13 04:52:05.125 103 12650.75 55.15 54885.93 88888.00 2014-04-13 04:52:05.250 103 12650.65 55.12 54885.93 88888.00 2014-04-13 04:52:05.375 103 12650.70 55.15 54885.93 88888.00 2014-04-13 04:52:05.500 103 12650.70 55.20 54885.93 88888.00 2014-04-13 04:52:05.625 103 12650.67 55.20 54885.95 88888.00 2014-04-13 04:52:05.750 103 12650.70 55.23 54885.97 88888.00 2014-04-13 04:52:05.875 103 12650.73 55.23 54886.00 88888.00 2014-04-13 04:52:06.000 103 12650.70 55.23 54886.03 88888.00 2014-04-13 04:52:06.125 103 12650.70 55.25 54886.03 88888.00 2014-04-13 04:52:06.250 103 12650.70 55.27 54886.03 88888.00 2014-04-13 04:52:06.375 103 12650.70 55.27 54886.00 88888.00 2014-04-13 04:52:06.500 103 12650.67 55.27 54886.03 88888.00 2014-04-13 04:52:06.625 103 12650.67 55.30 54886.03 88888.00 2014-04-13 04:52:06.750 103 12650.70 55.35 54886.05 88888.00 2014-04-13 04:52:06.875 103 12650.77 55.35 54886.05 88888.00 2014-04-13 04:52:07.000 103 12650.80 55.35 54886.10 88888.00 2014-04-13 04:52:07.125 103 12650.80 55.40 54886.12 88888.00 2014-04-13 04:52:07.250 103 12650.80 55.42 54886.12 88888.00 2014-04-13 04:52:07.375 103 12650.83 55.48 54886.12 88888.00 2014-04-13 04:52:07.500 103 12650.77 55.45 54886.15 88888.00 2014-04-13 04:52:07.625 103 12650.70 55.42 54886.12 88888.00 2014-04-13 04:52:07.750 103 12650.70 55.45 54886.15 88888.00 2014-04-13 04:52:07.875 103 12650.65 55.48 54886.15 88888.00 2014-04-13 04:52:08.000 103 12650.65 55.45 54886.15 88888.00 2014-04-13 04:52:08.125 103 12650.67 55.50 54886.22 88888.00 2014-04-13 04:52:08.250 103 12650.67 55.50 54886.18 88888.00 2014-04-13 04:52:08.375 103 12650.62 55.50 54886.18 88888.00 2014-04-13 04:52:08.500 103 12650.62 55.52 54886.18 88888.00 2014-04-13 04:52:08.625 103 12650.62 55.55 54886.18 88888.00 2014-04-13 04:52:08.750 103 12650.62 55.55 54886.18 88888.00 2014-04-13 04:52:08.875 103 12650.62 55.60 54886.22 88888.00 2014-04-13 04:52:09.000 103 12650.65 55.58 54886.22 88888.00 2014-04-13 04:52:09.125 103 12650.60 55.60 54886.25 88888.00 2014-04-13 04:52:09.250 103 12650.52 55.60 54886.28 88888.00 2014-04-13 04:52:09.375 103 12650.48 55.62 54886.22 88888.00 2014-04-13 04:52:09.500 103 12650.55 55.65 54886.25 88888.00 2014-04-13 04:52:09.625 103 12650.65 55.67 54886.25 88888.00 2014-04-13 04:52:09.750 103 12650.65 55.70 54886.28 88888.00 2014-04-13 04:52:09.875 103 12650.60 55.73 54886.28 88888.00 2014-04-13 04:52:10.000 103 12650.50 55.73 54886.30 88888.00 2014-04-13 04:52:10.125 103 12650.45 55.75 54886.30 88888.00 2014-04-13 04:52:10.250 103 12650.42 55.75 54886.32 88888.00 2014-04-13 04:52:10.375 103 12650.45 55.80 54886.30 88888.00 2014-04-13 04:52:10.500 103 12650.48 55.77 54886.32 88888.00 2014-04-13 04:52:10.625 103 12650.50 55.77 54886.35 88888.00 2014-04-13 04:52:10.750 103 12650.52 55.80 54886.38 88888.00 2014-04-13 04:52:10.875 103 12650.45 55.85 54886.38 88888.00 2014-04-13 04:52:11.000 103 12650.50 55.88 54886.38 88888.00 2014-04-13 04:52:11.125 103 12650.50 55.88 54886.40 88888.00 2014-04-13 04:52:11.250 103 12650.42 55.88 54886.40 88888.00 2014-04-13 04:52:11.375 103 12650.40 55.90 54886.38 88888.00 2014-04-13 04:52:11.500 103 12650.35 55.90 54886.40 88888.00 2014-04-13 04:52:11.625 103 12650.35 55.90 54886.43 88888.00 2014-04-13 04:52:11.750 103 12650.33 55.92 54886.43 88888.00 2014-04-13 04:52:11.875 103 12650.27 55.95 54886.45 88888.00 2014-04-13 04:52:12.000 103 12650.27 55.92 54886.45 88888.00 2014-04-13 04:52:12.125 103 12650.27 55.95 54886.47 88888.00 2014-04-13 04:52:12.250 103 12650.30 56.00 54886.50 88888.00 2014-04-13 04:52:12.375 103 12650.33 56.02 54886.53 88888.00 2014-04-13 04:52:12.500 103 12650.27 56.02 54886.50 88888.00 2014-04-13 04:52:12.625 103 12650.25 56.02 54886.50 88888.00 2014-04-13 04:52:12.750 103 12650.25 56.05 54886.53 88888.00 2014-04-13 04:52:12.875 103 12650.20 56.08 54886.53 88888.00 2014-04-13 04:52:13.000 103 12650.17 56.05 54886.50 88888.00 2014-04-13 04:52:13.125 103 12650.12 56.05 54886.53 88888.00 2014-04-13 04:52:13.250 103 12650.12 56.05 54886.55 88888.00 2014-04-13 04:52:13.375 103 12650.12 56.15 54886.57 88888.00 2014-04-13 04:52:13.500 103 12650.10 56.17 54886.57 88888.00 2014-04-13 04:52:13.625 103 12650.10 56.15 54886.57 88888.00 2014-04-13 04:52:13.750 103 12650.08 56.15 54886.55 88888.00 2014-04-13 04:52:13.875 103 12650.00 56.20 54886.60 88888.00 2014-04-13 04:52:14.000 103 12649.92 56.23 54886.62 88888.00 2014-04-13 04:52:14.125 103 12649.95 56.23 54886.62 88888.00 2014-04-13 04:52:14.250 103 12650.00 56.23 54886.62 88888.00 2014-04-13 04:52:14.375 103 12649.98 56.25 54886.65 88888.00 2014-04-13 04:52:14.500 103 12649.85 56.25 54886.65 88888.00 2014-04-13 04:52:14.625 103 12649.83 56.27 54886.68 88888.00 2014-04-13 04:52:14.750 103 12649.85 56.30 54886.68 88888.00 2014-04-13 04:52:14.875 103 12649.85 56.33 54886.68 88888.00 2014-04-13 04:52:15.000 103 12649.80 56.30 54886.65 88888.00 2014-04-13 04:52:15.125 103 12649.70 56.27 54886.65 88888.00 2014-04-13 04:52:15.250 103 12649.67 56.30 54886.70 88888.00 2014-04-13 04:52:15.375 103 12649.73 56.33 54886.72 88888.00 2014-04-13 04:52:15.500 103 12649.67 56.35 54886.70 88888.00 2014-04-13 04:52:15.625 103 12649.65 56.33 54886.70 88888.00 2014-04-13 04:52:15.750 103 12649.62 56.33 54886.70 88888.00 2014-04-13 04:52:15.875 103 12649.62 56.40 54886.72 88888.00 2014-04-13 04:52:16.000 103 12649.60 56.42 54886.75 88888.00 2014-04-13 04:52:16.125 103 12649.52 56.42 54886.75 88888.00 2014-04-13 04:52:16.250 103 12649.45 56.45 54886.75 88888.00 2014-04-13 04:52:16.375 103 12649.42 56.48 54886.80 88888.00 2014-04-13 04:52:16.500 103 12649.40 56.48 54886.80 88888.00 2014-04-13 04:52:16.625 103 12649.45 56.50 54886.85 88888.00 2014-04-13 04:52:16.750 103 12649.42 56.55 54886.85 88888.00 2014-04-13 04:52:16.875 103 12649.40 56.55 54886.85 88888.00 2014-04-13 04:52:17.000 103 12649.35 56.58 54886.82 88888.00 2014-04-13 04:52:17.125 103 12649.33 56.60 54886.85 88888.00 2014-04-13 04:52:17.250 103 12649.27 56.62 54886.88 88888.00 2014-04-13 04:52:17.375 103 12649.27 56.62 54886.88 88888.00 2014-04-13 04:52:17.500 103 12649.23 56.65 54886.88 88888.00 2014-04-13 04:52:17.625 103 12649.20 56.67 54886.88 88888.00 2014-04-13 04:52:17.750 103 12649.17 56.73 54886.88 88888.00 2014-04-13 04:52:17.875 103 12649.17 56.75 54886.90 88888.00 2014-04-13 04:52:18.000 103 12649.20 56.75 54886.88 88888.00 2014-04-13 04:52:18.125 103 12649.20 56.75 54886.90 88888.00 2014-04-13 04:52:18.250 103 12649.17 56.75 54886.90 88888.00 2014-04-13 04:52:18.375 103 12649.10 56.75 54886.90 88888.00 2014-04-13 04:52:18.500 103 12649.08 56.80 54886.93 88888.00 2014-04-13 04:52:18.625 103 12649.05 56.83 54886.95 88888.00 2014-04-13 04:52:18.750 103 12649.05 56.83 54886.95 88888.00 2014-04-13 04:52:18.875 103 12649.05 56.88 54886.95 88888.00 2014-04-13 04:52:19.000 103 12649.05 56.88 54886.93 88888.00 2014-04-13 04:52:19.125 103 12648.92 56.92 54886.97 88888.00 2014-04-13 04:52:19.250 103 12648.77 56.95 54886.97 88888.00 2014-04-13 04:52:19.375 103 12648.77 56.95 54886.97 88888.00 2014-04-13 04:52:19.500 103 12648.77 57.00 54887.00 88888.00 2014-04-13 04:52:19.625 103 12648.75 57.02 54887.00 88888.00 2014-04-13 04:52:19.750 103 12648.70 57.05 54887.03 88888.00 2014-04-13 04:52:19.875 103 12648.73 57.08 54887.05 88888.00 2014-04-13 04:52:20.000 103 12648.70 57.10 54887.03 88888.00 2014-04-13 04:52:20.125 103 12648.65 57.15 54887.05 88888.00 2014-04-13 04:52:20.250 103 12648.52 57.17 54887.07 88888.00 2014-04-13 04:52:20.375 103 12648.50 57.17 54887.10 88888.00 2014-04-13 04:52:20.500 103 12648.45 57.17 54887.07 88888.00 2014-04-13 04:52:20.625 103 12648.38 57.17 54887.07 88888.00 2014-04-13 04:52:20.750 103 12648.33 57.27 54887.10 88888.00 2014-04-13 04:52:20.875 103 12648.33 57.30 54887.12 88888.00 2014-04-13 04:52:21.000 103 12648.33 57.30 54887.10 88888.00 2014-04-13 04:52:21.125 103 12648.27 57.33 54887.07 88888.00 2014-04-13 04:52:21.250 103 12648.33 57.40 54887.12 88888.00 2014-04-13 04:52:21.375 103 12648.38 57.45 54887.15 88888.00 2014-04-13 04:52:21.500 103 12648.30 57.45 54887.15 88888.00 2014-04-13 04:52:21.625 103 12648.30 57.50 54887.12 88888.00 2014-04-13 04:52:21.750 103 12648.25 57.52 54887.15 88888.00 2014-04-13 04:52:21.875 103 12648.23 57.55 54887.18 88888.00 2014-04-13 04:52:22.000 103 12648.25 57.58 54887.18 88888.00 2014-04-13 04:52:22.125 103 12648.12 57.58 54887.15 88888.00 2014-04-13 04:52:22.250 103 12648.05 57.62 54887.18 88888.00 2014-04-13 04:52:22.375 103 12648.10 57.65 54887.18 88888.00 2014-04-13 04:52:22.500 103 12648.05 57.67 54887.15 88888.00 2014-04-13 04:52:22.625 103 12647.95 57.67 54887.18 88888.00 2014-04-13 04:52:22.750 103 12647.95 57.70 54887.20 88888.00 2014-04-13 04:52:22.875 103 12648.00 57.75 54887.22 88888.00 2014-04-13 04:52:23.000 103 12648.00 57.77 54887.22 88888.00 2014-04-13 04:52:23.125 103 12647.98 57.83 54887.25 88888.00 2014-04-13 04:52:23.250 103 12647.92 57.85 54887.28 88888.00 2014-04-13 04:52:23.375 103 12647.88 57.85 54887.25 88888.00 2014-04-13 04:52:23.500 103 12647.80 57.90 54887.22 88888.00 2014-04-13 04:52:23.625 103 12647.73 57.95 54887.25 88888.00 2014-04-13 04:52:23.750 103 12647.73 57.98 54887.25 88888.00 2014-04-13 04:52:23.875 103 12647.73 58.02 54887.25 88888.00 2014-04-13 04:52:24.000 103 12647.67 58.00 54887.22 88888.00 2014-04-13 04:52:24.125 103 12647.58 58.02 54887.28 88888.00 2014-04-13 04:52:24.250 103 12647.60 58.10 54887.30 88888.00 2014-04-13 04:52:24.375 103 12647.58 58.15 54887.30 88888.00 2014-04-13 04:52:24.500 103 12647.48 58.15 54887.32 88888.00 2014-04-13 04:52:24.625 103 12647.48 58.17 54887.35 88888.00 2014-04-13 04:52:24.750 103 12647.48 58.20 54887.32 88888.00 2014-04-13 04:52:24.875 103 12647.45 58.20 54887.38 88888.00 2014-04-13 04:52:25.000 103 12647.40 58.25 54887.35 88888.00 2014-04-13 04:52:25.125 103 12647.33 58.25 54887.35 88888.00 2014-04-13 04:52:25.250 103 12647.27 58.30 54887.35 88888.00 2014-04-13 04:52:25.375 103 12647.25 58.35 54887.35 88888.00 2014-04-13 04:52:25.500 103 12647.25 58.35 54887.38 88888.00 2014-04-13 04:52:25.625 103 12647.23 58.38 54887.38 88888.00 2014-04-13 04:52:25.750 103 12647.17 58.40 54887.38 88888.00 2014-04-13 04:52:25.875 103 12647.10 58.45 54887.40 88888.00 2014-04-13 04:52:26.000 103 12647.02 58.48 54887.38 88888.00 2014-04-13 04:52:26.125 103 12646.98 58.50 54887.38 88888.00 2014-04-13 04:52:26.250 103 12646.95 58.52 54887.38 88888.00 2014-04-13 04:52:26.375 103 12646.98 58.55 54887.38 88888.00 2014-04-13 04:52:26.500 103 12646.98 58.60 54887.43 88888.00 2014-04-13 04:52:26.625 103 12646.90 58.65 54887.43 88888.00 2014-04-13 04:52:26.750 103 12646.85 58.67 54887.45 88888.00 2014-04-13 04:52:26.875 103 12646.80 58.67 54887.45 88888.00 2014-04-13 04:52:27.000 103 12646.80 58.70 54887.45 88888.00 2014-04-13 04:52:27.125 103 12646.85 58.75 54887.45 88888.00 2014-04-13 04:52:27.250 103 12646.83 58.80 54887.47 88888.00 2014-04-13 04:52:27.375 103 12646.80 58.85 54887.50 88888.00 2014-04-13 04:52:27.500 103 12646.80 58.88 54887.53 88888.00 2014-04-13 04:52:27.625 103 12646.75 58.90 54887.53 88888.00 2014-04-13 04:52:27.750 103 12646.62 58.92 54887.53 88888.00 2014-04-13 04:52:27.875 103 12646.55 58.95 54887.53 88888.00 2014-04-13 04:52:28.000 103 12646.58 58.95 54887.53 88888.00 2014-04-13 04:52:28.125 103 12646.50 59.00 54887.53 88888.00 2014-04-13 04:52:28.250 103 12646.40 59.02 54887.55 88888.00 2014-04-13 04:52:28.375 103 12646.45 59.08 54887.53 88888.00 2014-04-13 04:52:28.500 103 12646.45 59.08 54887.55 88888.00 2014-04-13 04:52:28.625 103 12646.45 59.15 54887.57 88888.00 2014-04-13 04:52:28.750 103 12646.40 59.17 54887.55 88888.00 2014-04-13 04:52:28.875 103 12646.35 59.23 54887.55 88888.00 2014-04-13 04:52:29.000 103 12646.25 59.27 54887.55 88888.00 2014-04-13 04:52:29.125 103 12646.15 59.27 54887.55 88888.00 2014-04-13 04:52:29.250 103 12646.10 59.33 54887.57 88888.00 2014-04-13 04:52:29.375 103 12646.10 59.35 54887.55 88888.00 2014-04-13 04:52:29.500 103 12646.02 59.38 54887.55 88888.00 2014-04-13 04:52:29.625 103 12645.98 59.40 54887.55 88888.00 2014-04-13 04:52:29.750 103 12645.92 59.42 54887.55 88888.00 2014-04-13 04:52:29.875 103 12645.90 59.48 54887.57 88888.00 2014-04-13 04:52:30.000 103 12645.92 59.52 54887.60 88888.00 2014-04-13 04:52:30.125 103 12645.92 59.52 54887.60 88888.00 2014-04-13 04:52:30.250 103 12645.88 59.55 54887.57 88888.00 2014-04-13 04:52:30.375 103 12645.92 59.60 54887.60 88888.00 2014-04-13 04:52:30.500 103 12645.98 59.62 54887.60 88888.00 2014-04-13 04:52:30.625 103 12645.90 59.65 54887.60 88888.00 2014-04-13 04:52:30.750 103 12645.85 59.70 54887.57 88888.00 2014-04-13 04:52:30.875 103 12645.77 59.75 54887.60 88888.00 2014-04-13 04:52:31.000 103 12645.75 59.80 54887.60 88888.00 2014-04-13 04:52:31.125 103 12645.80 59.85 54887.60 88888.00 2014-04-13 04:52:31.250 103 12645.73 59.85 54887.62 88888.00 2014-04-13 04:52:31.375 103 12645.67 59.90 54887.60 88888.00 2014-04-13 04:52:31.500 103 12645.62 59.92 54887.62 88888.00 2014-04-13 04:52:31.625 103 12645.60 60.00 54887.62 88888.00 2014-04-13 04:52:31.750 103 12645.58 60.02 54887.62 88888.00 2014-04-13 04:52:31.875 103 12645.55 60.08 54887.62 88888.00 2014-04-13 04:52:32.000 103 12645.58 60.12 54887.65 88888.00 2014-04-13 04:52:32.125 103 12645.58 60.17 54887.68 88888.00 2014-04-13 04:52:32.250 103 12645.55 60.20 54887.68 88888.00 2014-04-13 04:52:32.375 103 12645.55 60.27 54887.68 88888.00 2014-04-13 04:52:32.500 103 12645.52 60.33 54887.68 88888.00 2014-04-13 04:52:32.625 103 12645.45 60.35 54887.65 88888.00 2014-04-13 04:52:32.750 103 12645.45 60.40 54887.65 88888.00 2014-04-13 04:52:32.875 103 12645.42 60.42 54887.62 88888.00 2014-04-13 04:52:33.000 103 12645.35 60.48 54887.60 88888.00 2014-04-13 04:52:33.125 103 12645.33 60.52 54887.60 88888.00 2014-04-13 04:52:33.250 103 12645.33 60.62 54887.62 88888.00 2014-04-13 04:52:33.375 103 12645.30 60.67 54887.60 88888.00 2014-04-13 04:52:33.500 103 12645.30 60.73 54887.60 88888.00 2014-04-13 04:52:33.625 103 12645.38 60.77 54887.62 88888.00 2014-04-13 04:52:33.750 103 12645.30 60.77 54887.57 88888.00 2014-04-13 04:52:33.875 103 12645.23 60.83 54887.60 88888.00 2014-04-13 04:52:34.000 103 12645.15 60.90 54887.60 88888.00 2014-04-13 04:52:34.125 103 12645.10 60.92 54887.57 88888.00 2014-04-13 04:52:34.250 103 12645.08 60.98 54887.62 88888.00 2014-04-13 04:52:34.375 103 12645.08 61.02 54887.60 88888.00 2014-04-13 04:52:34.500 103 12645.02 61.10 54887.62 88888.00 2014-04-13 04:52:34.625 103 12645.02 61.15 54887.60 88888.00 2014-04-13 04:52:34.750 103 12645.05 61.20 54887.62 88888.00 2014-04-13 04:52:34.875 103 12645.02 61.23 54887.60 88888.00 2014-04-13 04:52:35.000 103 12644.95 61.27 54887.60 88888.00 2014-04-13 04:52:35.125 103 12644.95 61.30 54887.57 88888.00 2014-04-13 04:52:35.250 103 12644.92 61.35 54887.60 88888.00 2014-04-13 04:52:35.375 103 12644.95 61.45 54887.62 88888.00 2014-04-13 04:52:35.500 103 12644.95 61.52 54887.62 88888.00 2014-04-13 04:52:35.625 103 12644.95 61.58 54887.65 88888.00 2014-04-13 04:52:35.750 103 12644.92 61.62 54887.62 88888.00 2014-04-13 04:52:35.875 103 12644.90 61.60 54887.62 88888.00 2014-04-13 04:52:36.000 103 12644.83 61.60 54887.57 88888.00 2014-04-13 04:52:36.125 103 12644.77 61.67 54887.57 88888.00 2014-04-13 04:52:36.250 103 12644.75 61.73 54887.60 88888.00 2014-04-13 04:52:36.375 103 12644.77 61.75 54887.60 88888.00 2014-04-13 04:52:36.500 103 12644.73 61.83 54887.57 88888.00 2014-04-13 04:52:36.625 103 12644.65 61.88 54887.57 88888.00 2014-04-13 04:52:36.750 103 12644.58 61.92 54887.55 88888.00 2014-04-13 04:52:36.875 103 12644.58 61.98 54887.57 88888.00 2014-04-13 04:52:37.000 103 12644.60 62.00 54887.55 88888.00 2014-04-13 04:52:37.125 103 12644.62 62.05 54887.55 88888.00 2014-04-13 04:52:37.250 103 12644.55 62.10 54887.57 88888.00 2014-04-13 04:52:37.375 103 12644.52 62.15 54887.57 88888.00 2014-04-13 04:52:37.500 103 12644.48 62.20 54887.57 88888.00 2014-04-13 04:52:37.625 103 12644.45 62.25 54887.60 88888.00 2014-04-13 04:52:37.750 103 12644.40 62.33 54887.60 88888.00 2014-04-13 04:52:37.875 103 12644.38 62.35 54887.55 88888.00 2014-04-13 04:52:38.000 103 12644.38 62.40 54887.57 88888.00 2014-04-13 04:52:38.125 103 12644.40 62.45 54887.60 88888.00 2014-04-13 04:52:38.250 103 12644.42 62.48 54887.57 88888.00 2014-04-13 04:52:38.375 103 12644.40 62.52 54887.53 88888.00 2014-04-13 04:52:38.500 103 12644.35 62.55 54887.53 88888.00 2014-04-13 04:52:38.625 103 12644.33 62.65 54887.55 88888.00 2014-04-13 04:52:38.750 103 12644.40 62.73 54887.55 88888.00 2014-04-13 04:52:38.875 103 12644.38 62.75 54887.55 88888.00 2014-04-13 04:52:39.000 103 12644.38 62.83 54887.57 88888.00 2014-04-13 04:52:39.125 103 12644.38 62.88 54887.57 88888.00 2014-04-13 04:52:39.250 103 12644.33 62.92 54887.57 88888.00 2014-04-13 04:52:39.375 103 12644.35 62.98 54887.55 88888.00 2014-04-13 04:52:39.500 103 12644.30 62.98 54887.50 88888.00 2014-04-13 04:52:39.625 103 12644.20 63.02 54887.50 88888.00 2014-04-13 04:52:39.750 103 12644.17 63.10 54887.53 88888.00 2014-04-13 04:52:39.875 103 12644.17 63.15 54887.53 88888.00 2014-04-13 04:52:40.000 103 12644.15 63.17 54887.55 88888.00 2014-04-13 04:52:40.125 103 12644.12 63.20 54887.53 88888.00 2014-04-13 04:52:40.250 103 12644.08 63.27 54887.53 88888.00 2014-04-13 04:52:40.375 103 12644.08 63.33 54887.53 88888.00 2014-04-13 04:52:40.500 103 12644.10 63.38 54887.53 88888.00 2014-04-13 04:52:40.625 103 12644.10 63.38 54887.50 88888.00 2014-04-13 04:52:40.750 103 12644.10 63.45 54887.47 88888.00 2014-04-13 04:52:40.875 103 12644.08 63.52 54887.45 88888.00 2014-04-13 04:52:41.000 103 12644.08 63.62 54887.47 88888.00 2014-04-13 04:52:41.125 103 12644.00 63.67 54887.47 88888.00 2014-04-13 04:52:41.250 103 12643.95 63.70 54887.47 88888.00 2014-04-13 04:52:41.375 103 12643.95 63.75 54887.45 88888.00 2014-04-13 04:52:41.500 103 12643.95 63.80 54887.43 88888.00 2014-04-13 04:52:41.625 103 12643.95 63.83 54887.43 88888.00 2014-04-13 04:52:41.750 103 12643.90 63.92 54887.43 88888.00 2014-04-13 04:52:41.875 103 12643.90 63.98 54887.43 88888.00 2014-04-13 04:52:42.000 103 12643.92 64.03 54887.40 88888.00 2014-04-13 04:52:42.125 103 12644.00 64.05 54887.40 88888.00 2014-04-13 04:52:42.250 103 12643.98 64.10 54887.38 88888.00 2014-04-13 04:52:42.375 103 12644.00 64.15 54887.38 88888.00 2014-04-13 04:52:42.500 103 12643.98 64.20 54887.38 88888.00 2014-04-13 04:52:42.625 103 12643.92 64.28 54887.38 88888.00 2014-04-13 04:52:42.750 103 12643.85 64.33 54887.38 88888.00 2014-04-13 04:52:42.875 103 12643.85 64.33 54887.38 88888.00 2014-04-13 04:52:43.000 103 12643.85 64.38 54887.38 88888.00 2014-04-13 04:52:43.125 103 12643.83 64.45 54887.38 88888.00 2014-04-13 04:52:43.250 103 12643.83 64.50 54887.38 88888.00 2014-04-13 04:52:43.375 103 12643.83 64.53 54887.30 88888.00 2014-04-13 04:52:43.500 103 12643.80 64.60 54887.30 88888.00 2014-04-13 04:52:43.625 103 12643.73 64.65 54887.30 88888.00 2014-04-13 04:52:43.750 103 12643.70 64.72 54887.28 88888.00 2014-04-13 04:52:43.875 103 12643.65 64.78 54887.28 88888.00 2014-04-13 04:52:44.000 103 12643.58 64.80 54887.25 88888.00 2014-04-13 04:52:44.125 103 12643.62 64.85 54887.28 88888.00 2014-04-13 04:52:44.250 103 12643.75 64.90 54887.28 88888.00 2014-04-13 04:52:44.375 103 12643.75 64.95 54887.25 88888.00 2014-04-13 04:52:44.500 103 12643.67 65.05 54887.22 88888.00 2014-04-13 04:52:44.625 103 12643.65 65.08 54887.22 88888.00 2014-04-13 04:52:44.750 103 12643.62 65.15 54887.25 88888.00 2014-04-13 04:52:44.875 103 12643.65 65.20 54887.22 88888.00 2014-04-13 04:52:45.000 103 12643.70 65.28 54887.22 88888.00 2014-04-13 04:52:45.125 103 12643.75 65.35 54887.20 88888.00 2014-04-13 04:52:45.250 103 12643.70 65.38 54887.20 88888.00 2014-04-13 04:52:45.375 103 12643.62 65.40 54887.18 88888.00 2014-04-13 04:52:45.500 103 12643.55 65.42 54887.18 88888.00 2014-04-13 04:52:45.625 103 12643.58 65.50 54887.18 88888.00 2014-04-13 04:52:45.750 103 12643.60 65.55 54887.12 88888.00 2014-04-13 04:52:45.875 103 12643.60 65.58 54887.12 88888.00 2014-04-13 04:52:46.000 103 12643.62 65.60 54887.12 88888.00 2014-04-13 04:52:46.125 103 12643.65 65.72 54887.12 88888.00 2014-04-13 04:52:46.250 103 12643.62 65.80 54887.12 88888.00 2014-04-13 04:52:46.375 103 12643.62 65.85 54887.10 88888.00 2014-04-13 04:52:46.500 103 12643.58 65.90 54887.12 88888.00 2014-04-13 04:52:46.625 103 12643.60 65.97 54887.10 88888.00 2014-04-13 04:52:46.750 103 12643.58 66.03 54887.07 88888.00 2014-04-13 04:52:46.875 103 12643.58 66.05 54887.07 88888.00 2014-04-13 04:52:47.000 103 12643.58 66.10 54887.03 88888.00 2014-04-13 04:52:47.125 103 12643.55 66.17 54887.05 88888.00 2014-04-13 04:52:47.250 103 12643.48 66.25 54887.07 88888.00 2014-04-13 04:52:47.375 103 12643.45 66.30 54887.05 88888.00 2014-04-13 04:52:47.500 103 12643.45 66.35 54887.00 88888.00 2014-04-13 04:52:47.625 103 12643.45 66.40 54886.95 88888.00 2014-04-13 04:52:47.750 103 12643.42 66.45 54886.97 88888.00 2014-04-13 04:52:47.875 103 12643.45 66.50 54886.97 88888.00 2014-04-13 04:52:48.000 103 12643.50 66.55 54886.95 88888.00 2014-04-13 04:52:48.125 103 12643.48 66.60 54886.97 88888.00 2014-04-13 04:52:48.250 103 12643.42 66.65 54886.95 88888.00 2014-04-13 04:52:48.375 103 12643.42 66.70 54886.97 88888.00 2014-04-13 04:52:48.500 103 12643.40 66.75 54886.93 88888.00 2014-04-13 04:52:48.625 103 12643.35 66.78 54886.93 88888.00 2014-04-13 04:52:48.750 103 12643.38 66.85 54886.90 88888.00 2014-04-13 04:52:48.875 103 12643.38 66.90 54886.88 88888.00 2014-04-13 04:52:49.000 103 12643.35 66.95 54886.88 88888.00 2014-04-13 04:52:49.125 103 12643.27 67.00 54886.93 88888.00 2014-04-13 04:52:49.250 103 12643.25 67.05 54886.88 88888.00 2014-04-13 04:52:49.375 103 12643.30 67.10 54886.82 88888.00 2014-04-13 04:52:49.500 103 12643.33 67.12 54886.80 88888.00 2014-04-13 04:52:49.625 103 12643.33 67.17 54886.80 88888.00 2014-04-13 04:52:49.750 103 12643.30 67.20 54886.80 88888.00 2014-04-13 04:52:49.875 103 12643.23 67.28 54886.78 88888.00 2014-04-13 04:52:50.000 103 12643.20 67.28 54886.72 88888.00 2014-04-13 04:52:50.125 103 12643.20 67.30 54886.72 88888.00 2014-04-13 04:52:50.250 103 12643.15 67.35 54886.70 88888.00 2014-04-13 04:52:50.375 103 12643.20 67.42 54886.70 88888.00 2014-04-13 04:52:50.500 103 12643.25 67.47 54886.72 88888.00 2014-04-13 04:52:50.625 103 12643.23 67.53 54886.68 88888.00 2014-04-13 04:52:50.750 103 12643.23 67.58 54886.68 88888.00 2014-04-13 04:52:50.875 103 12643.30 67.62 54886.68 88888.00 2014-04-13 04:52:51.000 103 12643.30 67.70 54886.65 88888.00 2014-04-13 04:52:51.125 103 12643.33 67.72 54886.65 88888.00 2014-04-13 04:52:51.250 103 12643.30 67.78 54886.60 88888.00 2014-04-13 04:52:51.375 103 12643.33 67.83 54886.57 88888.00 2014-04-13 04:52:51.500 103 12643.33 67.85 54886.53 88888.00 2014-04-13 04:52:51.625 103 12643.33 67.90 54886.50 88888.00 2014-04-13 04:52:51.750 103 12643.33 67.95 54886.50 88888.00 2014-04-13 04:52:51.875 103 12643.38 67.97 54886.50 88888.00 2014-04-13 04:52:52.000 103 12643.38 68.03 54886.47 88888.00 2014-04-13 04:52:52.125 103 12643.38 68.10 54886.50 88888.00 2014-04-13 04:52:52.250 103 12643.33 68.15 54886.47 88888.00 2014-04-13 04:52:52.375 103 12643.25 68.17 54886.47 88888.00 2014-04-13 04:52:52.500 103 12643.27 68.22 54886.45 88888.00 2014-04-13 04:52:52.625 103 12643.23 68.25 54886.43 88888.00 2014-04-13 04:52:52.750 103 12643.17 68.33 54886.40 88888.00 2014-04-13 04:52:52.875 103 12643.23 68.38 54886.38 88888.00 2014-04-13 04:52:53.000 103 12643.27 68.40 54886.35 88888.00 2014-04-13 04:52:53.125 103 12643.27 68.42 54886.35 88888.00 2014-04-13 04:52:53.250 103 12643.25 68.50 54886.35 88888.00 2014-04-13 04:52:53.375 103 12643.27 68.50 54886.32 88888.00 2014-04-13 04:52:53.500 103 12643.30 68.58 54886.30 88888.00 2014-04-13 04:52:53.625 103 12643.30 68.65 54886.28 88888.00 2014-04-13 04:52:53.750 103 12643.33 68.67 54886.25 88888.00 2014-04-13 04:52:53.875 103 12643.30 68.72 54886.22 88888.00 2014-04-13 04:52:54.000 103 12643.27 68.78 54886.20 88888.00 2014-04-13 04:52:54.125 103 12643.23 68.80 54886.20 88888.00 2014-04-13 04:52:54.250 103 12643.15 68.85 54886.18 88888.00 2014-04-13 04:52:54.375 103 12643.17 68.92 54886.15 88888.00 2014-04-13 04:52:54.500 103 12643.20 68.97 54886.12 88888.00 2014-04-13 04:52:54.625 103 12643.17 69.03 54886.07 88888.00 2014-04-13 04:52:54.750 103 12643.17 69.08 54886.07 88888.00 2014-04-13 04:52:54.875 103 12643.25 69.10 54886.05 88888.00 2014-04-13 04:52:55.000 103 12643.20 69.12 54886.03 88888.00 2014-04-13 04:52:55.125 103 12643.20 69.15 54886.00 88888.00 2014-04-13 04:52:55.250 103 12643.20 69.17 54886.00 88888.00 2014-04-13 04:52:55.375 103 12643.25 69.25 54885.97 88888.00 2014-04-13 04:52:55.500 103 12643.25 69.28 54885.95 88888.00 2014-04-13 04:52:55.625 103 12643.23 69.30 54885.95 88888.00 2014-04-13 04:52:55.750 103 12643.23 69.35 54885.93 88888.00 2014-04-13 04:52:55.875 103 12643.27 69.40 54885.93 88888.00 2014-04-13 04:52:56.000 103 12643.27 69.47 54885.88 88888.00 2014-04-13 04:52:56.125 103 12643.27 69.53 54885.85 88888.00 2014-04-13 04:52:56.250 103 12643.27 69.53 54885.82 88888.00 2014-04-13 04:52:56.375 103 12643.27 69.58 54885.82 88888.00 2014-04-13 04:52:56.500 103 12643.30 69.60 54885.82 88888.00 2014-04-13 04:52:56.625 103 12643.30 69.62 54885.80 88888.00 2014-04-13 04:52:56.750 103 12643.25 69.65 54885.72 88888.00 2014-04-13 04:52:56.875 103 12643.30 69.67 54885.72 88888.00 2014-04-13 04:52:57.000 103 12643.35 69.75 54885.70 88888.00 2014-04-13 04:52:57.125 103 12643.42 69.80 54885.68 88888.00 2014-04-13 04:52:57.250 103 12643.38 69.83 54885.65 88888.00 2014-04-13 04:52:57.375 103 12643.40 69.88 54885.65 88888.00 2014-04-13 04:52:57.500 103 12643.35 69.90 54885.62 88888.00 2014-04-13 04:52:57.625 103 12643.35 69.95 54885.60 88888.00 2014-04-13 04:52:57.750 103 12643.40 70.00 54885.57 88888.00 2014-04-13 04:52:57.875 103 12643.38 70.03 54885.57 88888.00 2014-04-13 04:52:58.000 103 12643.35 70.08 54885.55 88888.00 2014-04-13 04:52:58.125 103 12643.42 70.10 54885.53 88888.00 2014-04-13 04:52:58.250 103 12643.48 70.12 54885.50 88888.00 2014-04-13 04:52:58.375 103 12643.50 70.20 54885.50 88888.00 2014-04-13 04:52:58.500 103 12643.48 70.25 54885.47 88888.00 2014-04-13 04:52:58.625 103 12643.45 70.28 54885.45 88888.00 2014-04-13 04:52:58.750 103 12643.48 70.30 54885.45 88888.00 2014-04-13 04:52:58.875 103 12643.45 70.35 54885.40 88888.00 2014-04-13 04:52:59.000 103 12643.40 70.38 54885.40 88888.00 2014-04-13 04:52:59.125 103 12643.40 70.40 54885.38 88888.00 2014-04-13 04:52:59.250 103 12643.42 70.42 54885.32 88888.00 2014-04-13 04:52:59.375 103 12643.50 70.45 54885.32 88888.00 2014-04-13 04:52:59.500 103 12643.52 70.50 54885.30 88888.00 2014-04-13 04:52:59.625 103 12643.52 70.53 54885.28 88888.00 2014-04-13 04:52:59.750 103 12643.50 70.53 54885.25 88888.00 2014-04-13 04:52:59.875 103 12643.50 70.58 54885.22 88888.00 2014-04-13 04:53:00.000 103 12643.50 70.62 54885.20 88888.00 2014-04-13 04:53:00.125 103 12643.50 70.67 54885.18 88888.00 2014-04-13 04:53:00.250 103 12643.48 70.72 54885.15 88888.00 2014-04-13 04:53:00.375 103 12643.50 70.75 54885.12 88888.00 2014-04-13 04:53:00.500 103 12643.55 70.78 54885.10 88888.00 2014-04-13 04:53:00.625 103 12643.60 70.80 54885.05 88888.00 2014-04-13 04:53:00.750 103 12643.58 70.88 54885.05 88888.00 2014-04-13 04:53:00.875 103 12643.58 70.92 54885.03 88888.00 2014-04-13 04:53:01.000 103 12643.60 70.92 54884.97 88888.00 2014-04-13 04:53:01.125 103 12643.67 70.97 54885.00 88888.00 2014-04-13 04:53:01.250 103 12643.70 71.03 54884.97 88888.00 2014-04-13 04:53:01.375 103 12643.73 71.05 54884.95 88888.00 2014-04-13 04:53:01.500 103 12643.67 71.05 54884.93 88888.00 2014-04-13 04:53:01.625 103 12643.67 71.08 54884.85 88888.00 2014-04-13 04:53:01.750 103 12643.67 71.12 54884.82 88888.00 2014-04-13 04:53:01.875 103 12643.70 71.15 54884.82 88888.00 2014-04-13 04:53:02.000 103 12643.73 71.15 54884.80 88888.00 2014-04-13 04:53:02.125 103 12643.75 71.15 54884.78 88888.00 2014-04-13 04:53:02.250 103 12643.77 71.17 54884.75 88888.00 2014-04-13 04:53:02.375 103 12643.83 71.22 54884.75 88888.00 2014-04-13 04:53:02.500 103 12643.80 71.25 54884.75 88888.00 2014-04-13 04:53:02.625 103 12643.75 71.28 54884.70 88888.00 2014-04-13 04:53:02.750 103 12643.77 71.30 54884.65 88888.00 2014-04-13 04:53:02.875 103 12643.83 71.33 54884.65 88888.00 2014-04-13 04:53:03.000 103 12643.88 71.38 54884.62 88888.00 2014-04-13 04:53:03.125 103 12643.85 71.42 54884.62 88888.00 2014-04-13 04:53:03.250 103 12643.83 71.42 54884.60 88888.00 2014-04-13 04:53:03.375 103 12643.85 71.45 54884.57 88888.00 2014-04-13 04:53:03.500 103 12643.85 71.47 54884.50 88888.00 2014-04-13 04:53:03.625 103 12643.85 71.47 54884.50 88888.00 2014-04-13 04:53:03.750 103 12643.88 71.47 54884.47 88888.00 2014-04-13 04:53:03.875 103 12643.92 71.50 54884.45 88888.00 2014-04-13 04:53:04.000 103 12643.95 71.55 54884.40 88888.00 2014-04-13 04:53:04.125 103 12644.00 71.55 54884.38 88888.00 2014-04-13 04:53:04.250 103 12643.98 71.60 54884.35 88888.00 2014-04-13 04:53:04.375 103 12644.00 71.67 54884.35 88888.00 2014-04-13 04:53:04.500 103 12644.00 71.67 54884.35 88888.00 2014-04-13 04:53:04.625 103 12644.00 71.70 54884.30 88888.00 2014-04-13 04:53:04.750 103 12644.02 71.72 54884.30 88888.00 2014-04-13 04:53:04.875 103 12644.02 71.78 54884.30 88888.00 2014-04-13 04:53:05.000 103 12643.98 71.78 54884.25 88888.00 2014-04-13 04:53:05.125 103 12643.95 71.80 54884.22 88888.00 2014-04-13 04:53:05.250 103 12643.90 71.80 54884.22 88888.00 2014-04-13 04:53:05.375 103 12643.90 71.85 54884.18 88888.00 2014-04-13 04:53:05.500 103 12643.88 71.88 54884.15 88888.00 2014-04-13 04:53:05.625 103 12643.92 71.92 54884.12 88888.00 2014-04-13 04:53:05.750 103 12643.92 71.95 54884.10 88888.00 2014-04-13 04:53:05.875 103 12643.90 71.97 54884.10 88888.00 2014-04-13 04:53:06.000 103 12643.92 72.00 54884.07 88888.00 2014-04-13 04:53:06.125 103 12643.95 72.00 54884.05 88888.00 2014-04-13 04:53:06.250 103 12643.95 72.03 54884.03 88888.00 2014-04-13 04:53:06.375 103 12643.95 72.05 54884.00 88888.00 2014-04-13 04:53:06.500 103 12643.95 72.05 54883.95 88888.00 2014-04-13 04:53:06.625 103 12643.98 72.10 54883.95 88888.00 2014-04-13 04:53:06.750 103 12644.02 72.12 54883.93 88888.00 2014-04-13 04:53:06.875 103 12644.02 72.12 54883.90 88888.00 2014-04-13 04:53:07.000 103 12644.05 72.15 54883.88 88888.00 2014-04-13 04:53:07.125 103 12644.05 72.17 54883.85 88888.00 2014-04-13 04:53:07.250 103 12644.02 72.22 54883.82 88888.00 2014-04-13 04:53:07.375 103 12644.00 72.25 54883.82 88888.00 2014-04-13 04:53:07.500 103 12644.00 72.28 54883.80 88888.00 2014-04-13 04:53:07.625 103 12643.98 72.30 54883.78 88888.00 2014-04-13 04:53:07.750 103 12644.02 72.33 54883.72 88888.00 2014-04-13 04:53:07.875 103 12644.05 72.35 54883.68 88888.00 2014-04-13 04:53:08.000 103 12644.00 72.38 54883.65 88888.00 2014-04-13 04:53:08.125 103 12643.95 72.40 54883.65 88888.00 2014-04-13 04:53:08.250 103 12643.95 72.42 54883.62 88888.00 2014-04-13 04:53:08.375 103 12644.00 72.45 54883.60 88888.00 2014-04-13 04:53:08.500 103 12644.05 72.50 54883.57 88888.00 2014-04-13 04:53:08.625 103 12644.10 72.53 54883.55 88888.00 2014-04-13 04:53:08.750 103 12644.12 72.53 54883.50 88888.00 2014-04-13 04:53:08.875 103 12644.12 72.55 54883.47 88888.00 2014-04-13 04:53:09.000 103 12644.08 72.55 54883.43 88888.00 2014-04-13 04:53:09.125 103 12644.10 72.60 54883.40 88888.00 2014-04-13 04:53:09.250 103 12644.08 72.65 54883.38 88888.00 2014-04-13 04:53:09.375 103 12644.02 72.70 54883.38 88888.00 2014-04-13 04:53:09.500 103 12643.98 72.70 54883.35 88888.00 2014-04-13 04:53:09.625 103 12643.98 72.72 54883.30 88888.00 2014-04-13 04:53:09.750 103 12643.98 72.78 54883.28 88888.00 2014-04-13 04:53:09.875 103 12644.05 72.78 54883.25 88888.00 2014-04-13 04:53:10.000 103 12644.10 72.80 54883.22 88888.00 2014-04-13 04:53:10.125 103 12644.10 72.85 54883.22 88888.00 2014-04-13 04:53:10.250 103 12644.08 72.88 54883.20 88888.00 2014-04-13 04:53:10.375 103 12644.10 72.88 54883.18 88888.00 2014-04-13 04:53:10.500 103 12644.10 72.90 54883.12 88888.00 2014-04-13 04:53:10.625 103 12644.12 72.97 54883.10 88888.00 2014-04-13 04:53:10.750 103 12644.17 72.97 54883.07 88888.00 2014-04-13 04:53:10.875 103 12644.23 73.00 54883.05 88888.00 2014-04-13 04:53:11.000 103 12644.17 73.03 54882.97 88888.00 2014-04-13 04:53:11.125 103 12644.12 73.10 54882.95 88888.00 2014-04-13 04:53:11.250 103 12644.15 73.15 54882.93 88888.00 2014-04-13 04:53:11.375 103 12644.15 73.17 54882.88 88888.00 2014-04-13 04:53:11.500 103 12644.12 73.17 54882.85 88888.00 2014-04-13 04:53:11.625 103 12644.15 73.17 54882.85 88888.00 2014-04-13 04:53:11.750 103 12644.20 73.25 54882.82 88888.00 2014-04-13 04:53:11.875 103 12644.23 73.25 54882.80 88888.00 2014-04-13 04:53:12.000 103 12644.25 73.28 54882.75 88888.00 2014-04-13 04:53:12.125 103 12644.25 73.30 54882.72 88888.00 2014-04-13 04:53:12.250 103 12644.23 73.28 54882.65 88888.00 2014-04-13 04:53:12.375 103 12644.27 73.33 54882.60 88888.00 2014-04-13 04:53:12.500 103 12644.35 73.42 54882.57 88888.00 2014-04-13 04:53:12.625 103 12644.38 73.47 54882.60 88888.00 2014-04-13 04:53:12.750 103 12644.35 73.50 54882.57 88888.00 2014-04-13 04:53:12.875 103 12644.33 73.47 54882.53 88888.00 2014-04-13 04:53:13.000 103 12644.35 73.55 54882.47 88888.00 2014-04-13 04:53:13.125 103 12644.35 73.60 54882.47 88888.00 2014-04-13 04:53:13.250 103 12644.33 73.60 54882.45 88888.00 2014-04-13 04:53:13.375 103 12644.35 73.62 54882.40 88888.00 2014-04-13 04:53:13.500 103 12644.38 73.62 54882.38 88888.00 2014-04-13 04:53:13.625 103 12644.38 73.65 54882.35 88888.00 2014-04-13 04:53:13.750 103 12644.40 73.67 54882.35 88888.00 2014-04-13 04:53:13.875 103 12644.40 73.72 54882.30 88888.00 2014-04-13 04:53:14.000 103 12644.35 73.75 54882.25 88888.00 2014-04-13 04:53:14.125 103 12644.38 73.78 54882.22 88888.00 2014-04-13 04:53:14.250 103 12644.40 73.80 54882.20 88888.00 2014-04-13 04:53:14.375 103 12644.35 73.83 54882.18 88888.00 2014-04-13 04:53:14.500 103 12644.33 73.85 54882.12 88888.00 2014-04-13 04:53:14.625 103 12644.33 73.85 54882.07 88888.00 2014-04-13 04:53:14.750 103 12644.33 73.90 54882.05 88888.00 2014-04-13 04:53:14.875 103 12644.35 73.92 54882.00 88888.00 2014-04-13 04:53:15.000 103 12644.33 73.95 54881.97 88888.00 2014-04-13 04:53:15.125 103 12644.27 73.95 54881.97 88888.00 2014-04-13 04:53:15.250 103 12644.27 73.97 54881.93 88888.00 2014-04-13 04:53:15.375 103 12644.30 74.00 54881.93 88888.00 2014-04-13 04:53:15.500 103 12644.27 74.00 54881.88 88888.00 2014-04-13 04:53:15.625 103 12644.27 74.03 54881.82 88888.00 2014-04-13 04:53:15.750 103 12644.23 74.03 54881.80 88888.00 2014-04-13 04:53:15.875 103 12644.33 74.05 54881.75 88888.00 2014-04-13 04:53:16.000 103 12644.35 74.10 54881.70 88888.00 2014-04-13 04:53:16.125 103 12644.33 74.08 54881.70 88888.00 2014-04-13 04:53:16.250 103 12644.27 74.10 54881.68 88888.00 2014-04-13 04:53:16.375 103 12644.30 74.12 54881.65 88888.00 2014-04-13 04:53:16.500 103 12644.38 74.17 54881.62 88888.00 2014-04-13 04:53:16.625 103 12644.35 74.15 54881.57 88888.00 2014-04-13 04:53:16.750 103 12644.33 74.17 54881.55 88888.00 2014-04-13 04:53:16.875 103 12644.33 74.20 54881.53 88888.00 2014-04-13 04:53:17.000 103 12644.38 74.22 54881.45 88888.00 2014-04-13 04:53:17.125 103 12644.38 74.22 54881.40 88888.00 2014-04-13 04:53:17.250 103 12644.40 74.22 54881.35 88888.00 2014-04-13 04:53:17.375 103 12644.45 74.28 54881.35 88888.00 2014-04-13 04:53:17.500 103 12644.50 74.30 54881.32 88888.00 2014-04-13 04:53:17.625 103 12644.50 74.30 54881.28 88888.00 2014-04-13 04:53:17.750 103 12644.50 74.33 54881.22 88888.00 2014-04-13 04:53:17.875 103 12644.48 74.33 54881.20 88888.00 2014-04-13 04:53:18.000 103 12644.40 74.33 54881.15 88888.00 2014-04-13 04:53:18.125 103 12644.42 74.38 54881.18 88888.00 2014-04-13 04:53:18.250 103 12644.50 74.38 54881.10 88888.00 2014-04-13 04:53:18.375 103 12644.50 74.40 54881.05 88888.00 2014-04-13 04:53:18.500 103 12644.50 74.40 54881.00 88888.00 2014-04-13 04:53:18.625 103 12644.52 74.40 54881.00 88888.00 2014-04-13 04:53:18.750 103 12644.48 74.40 54880.93 88888.00 2014-04-13 04:53:18.875 103 12644.45 74.40 54880.90 88888.00 2014-04-13 04:53:19.000 103 12644.45 74.42 54880.90 88888.00 2014-04-13 04:53:19.125 103 12644.48 74.47 54880.90 88888.00 2014-04-13 04:53:19.250 103 12644.50 74.47 54880.82 88888.00 2014-04-13 04:53:19.375 103 12644.52 74.45 54880.80 88888.00 2014-04-13 04:53:19.500 103 12644.55 74.47 54880.75 88888.00 2014-04-13 04:53:19.625 103 12644.50 74.55 54880.75 88888.00 2014-04-13 04:53:19.750 103 12644.52 74.55 54880.70 88888.00 2014-04-13 04:53:19.875 103 12644.55 74.55 54880.62 88888.00 2014-04-13 04:53:20.000 103 12644.55 74.55 54880.60 88888.00 2014-04-13 04:53:20.125 103 12644.58 74.58 54880.60 88888.00 2014-04-13 04:53:20.250 103 12644.60 74.58 54880.50 88888.00 2014-04-13 04:53:20.375 103 12644.65 74.58 54880.47 88888.00 2014-04-13 04:53:20.500 103 12644.65 74.58 54880.45 88888.00 2014-04-13 04:53:20.625 103 12644.65 74.60 54880.43 88888.00 2014-04-13 04:53:20.750 103 12644.62 74.62 54880.38 88888.00 2014-04-13 04:53:20.875 103 12644.65 74.62 54880.32 88888.00 2014-04-13 04:53:21.000 103 12644.67 74.60 54880.28 88888.00 2014-04-13 04:53:21.125 103 12644.67 74.62 54880.25 88888.00 2014-04-13 04:53:21.250 103 12644.62 74.67 54880.22 88888.00 2014-04-13 04:53:21.375 103 12644.55 74.65 54880.12 88888.00 2014-04-13 04:53:21.500 103 12644.52 74.67 54880.12 88888.00 2014-04-13 04:53:21.625 103 12644.60 74.70 54880.10 88888.00 2014-04-13 04:53:21.750 103 12644.58 74.75 54880.07 88888.00 2014-04-13 04:53:21.875 103 12644.55 74.72 54880.03 88888.00 2014-04-13 04:53:22.000 103 12644.62 74.75 54880.00 88888.00 2014-04-13 04:53:22.125 103 12644.65 74.75 54879.95 88888.00 2014-04-13 04:53:22.250 103 12644.60 74.75 54879.90 88888.00 2014-04-13 04:53:22.375 103 12644.62 74.75 54879.85 88888.00 2014-04-13 04:53:22.500 103 12644.67 74.80 54879.78 88888.00 2014-04-13 04:53:22.625 103 12644.67 74.80 54879.75 88888.00 2014-04-13 04:53:22.750 103 12644.70 74.80 54879.72 88888.00 2014-04-13 04:53:22.875 103 12644.73 74.80 54879.70 88888.00 2014-04-13 04:53:23.000 103 12644.75 74.80 54879.65 88888.00 2014-04-13 04:53:23.125 103 12644.73 74.83 54879.62 88888.00 2014-04-13 04:53:23.250 103 12644.65 74.83 54879.60 88888.00 2014-04-13 04:53:23.375 103 12644.65 74.85 54879.55 88888.00 2014-04-13 04:53:23.500 103 12644.65 74.85 54879.47 88888.00 2014-04-13 04:53:23.625 103 12644.65 74.85 54879.45 88888.00 2014-04-13 04:53:23.750 103 12644.70 74.90 54879.43 88888.00 2014-04-13 04:53:23.875 103 12644.67 74.90 54879.38 88888.00 2014-04-13 04:53:24.000 103 12644.70 74.90 54879.30 88888.00 2014-04-13 04:53:24.125 103 12644.75 74.92 54879.28 88888.00 2014-04-13 04:53:24.250 103 12644.88 74.97 54879.22 88888.00 2014-04-13 04:53:24.375 103 12644.90 74.97 54879.18 88888.00 2014-04-13 04:53:24.500 103 12644.80 74.97 54879.10 88888.00 2014-04-13 04:53:24.625 103 12644.80 74.97 54879.07 88888.00 2014-04-13 04:53:24.750 103 12644.83 74.95 54879.05 88888.00 2014-04-13 04:53:24.875 103 12644.88 74.90 54879.00 88888.00 2014-04-13 04:53:25.000 103 12644.83 74.90 54878.95 88888.00 2014-04-13 04:53:25.125 103 12644.83 74.92 54878.93 88888.00 2014-04-13 04:53:25.250 103 12644.90 74.92 54878.88 88888.00 2014-04-13 04:53:25.375 103 12644.88 74.92 54878.85 88888.00 2014-04-13 04:53:25.500 103 12644.95 74.95 54878.80 88888.00 2014-04-13 04:53:25.625 103 12644.92 74.97 54878.72 88888.00 2014-04-13 04:53:25.750 103 12644.92 74.95 54878.68 88888.00 2014-04-13 04:53:25.875 103 12644.90 74.92 54878.65 88888.00 2014-04-13 04:53:26.000 103 12644.95 74.95 54878.60 88888.00 2014-04-13 04:53:26.125 103 12645.02 75.00 54878.60 88888.00 2014-04-13 04:53:26.250 103 12645.02 74.97 54878.55 88888.00 2014-04-13 04:53:26.375 103 12645.08 74.97 54878.47 88888.00 2014-04-13 04:53:26.500 103 12645.12 74.97 54878.45 88888.00 2014-04-13 04:53:26.625 103 12645.10 74.95 54878.43 88888.00 2014-04-13 04:53:26.750 103 12645.08 75.00 54878.38 88888.00 2014-04-13 04:53:26.875 103 12645.10 74.97 54878.30 88888.00 2014-04-13 04:53:27.000 103 12645.08 74.90 54878.22 88888.00 2014-04-13 04:53:27.125 103 12645.08 74.92 54878.20 88888.00 2014-04-13 04:53:27.250 103 12645.12 74.95 54878.15 88888.00 2014-04-13 04:53:27.375 103 12645.17 74.95 54878.12 88888.00 2014-04-13 04:53:27.500 103 12645.17 74.95 54878.10 88888.00 2014-04-13 04:53:27.625 103 12645.20 74.97 54878.05 88888.00 2014-04-13 04:53:27.750 103 12645.25 74.97 54878.00 88888.00 2014-04-13 04:53:27.875 103 12645.25 74.97 54877.97 88888.00 2014-04-13 04:53:28.000 103 12645.27 74.97 54877.90 88888.00 2014-04-13 04:53:28.125 103 12645.27 74.97 54877.85 88888.00 2014-04-13 04:53:28.250 103 12645.30 74.95 54877.80 88888.00 2014-04-13 04:53:28.375 103 12645.38 74.95 54877.78 88888.00 2014-04-13 04:53:28.500 103 12645.35 74.92 54877.72 88888.00 2014-04-13 04:53:28.625 103 12645.30 74.92 54877.68 88888.00 2014-04-13 04:53:28.750 103 12645.33 74.95 54877.62 88888.00 2014-04-13 04:53:28.875 103 12645.38 74.95 54877.60 88888.00 2014-04-13 04:53:29.000 103 12645.38 75.00 54877.55 88888.00 2014-04-13 04:53:29.125 103 12645.40 74.97 54877.50 88888.00 2014-04-13 04:53:29.250 103 12645.33 74.95 54877.47 88888.00 2014-04-13 04:53:29.375 103 12645.33 74.95 54877.43 88888.00 2014-04-13 04:53:29.500 103 12645.45 74.95 54877.35 88888.00 2014-04-13 04:53:29.625 103 12645.55 74.97 54877.32 88888.00 2014-04-13 04:53:29.750 103 12645.55 74.97 54877.28 88888.00 2014-04-13 04:53:29.875 103 12645.52 74.95 54877.22 88888.00 2014-04-13 04:53:30.000 103 12645.58 74.92 54877.20 88888.00 2014-04-13 04:53:30.125 103 12645.62 75.00 54877.18 88888.00 2014-04-13 04:53:30.250 103 12645.62 75.00 54877.10 88888.00 2014-04-13 04:53:30.375 103 12645.58 75.00 54877.07 88888.00 2014-04-13 04:53:30.500 103 12645.58 74.97 54877.03 88888.00 2014-04-13 04:53:30.625 103 12645.58 75.03 54877.00 88888.00 2014-04-13 04:53:30.750 103 12645.62 75.03 54876.95 88888.00 2014-04-13 04:53:30.875 103 12645.73 74.97 54876.88 88888.00 2014-04-13 04:53:31.000 103 12645.77 74.95 54876.80 88888.00 2014-04-13 04:53:31.125 103 12645.73 75.00 54876.78 88888.00 2014-04-13 04:53:31.250 103 12645.73 75.00 54876.72 88888.00 2014-04-13 04:53:31.375 103 12645.83 75.00 54876.70 88888.00 2014-04-13 04:53:31.500 103 12645.85 75.00 54876.65 88888.00 2014-04-13 04:53:31.625 103 12645.80 74.97 54876.62 88888.00 2014-04-13 04:53:31.750 103 12645.80 75.00 54876.55 88888.00 2014-04-13 04:53:31.875 103 12645.83 74.97 54876.47 88888.00 2014-04-13 04:53:32.000 103 12645.90 74.95 54876.45 88888.00 2014-04-13 04:53:32.125 103 12645.95 74.97 54876.43 88888.00 2014-04-13 04:53:32.250 103 12645.85 75.00 54876.32 88888.00 2014-04-13 04:53:32.375 103 12645.90 74.97 54876.30 88888.00 2014-04-13 04:53:32.500 103 12645.98 74.97 54876.22 88888.00 2014-04-13 04:53:32.625 103 12646.02 75.00 54876.20 88888.00 2014-04-13 04:53:32.750 103 12646.02 75.00 54876.18 88888.00 2014-04-13 04:53:32.875 103 12646.00 75.00 54876.12 88888.00 2014-04-13 04:53:33.000 103 12646.05 74.97 54876.05 88888.00 2014-04-13 04:53:33.125 103 12646.08 74.97 54876.00 88888.00 2014-04-13 04:53:33.250 103 12646.15 74.97 54875.95 88888.00 2014-04-13 04:53:33.375 103 12646.27 74.97 54875.93 88888.00 2014-04-13 04:53:33.500 103 12646.27 75.00 54875.90 88888.00 2014-04-13 04:53:33.625 103 12646.27 75.00 54875.85 88888.00 2014-04-13 04:53:33.750 103 12646.30 74.95 54875.78 88888.00 2014-04-13 04:53:33.875 103 12646.30 74.97 54875.72 88888.00 2014-04-13 04:53:34.000 103 12646.38 75.03 54875.68 88888.00 2014-04-13 04:53:34.125 103 12646.42 75.00 54875.62 88888.00 2014-04-13 04:53:34.250 103 12646.42 75.00 54875.57 88888.00 2014-04-13 04:53:34.375 103 12646.45 75.03 54875.53 88888.00 2014-04-13 04:53:34.500 103 12646.42 75.00 54875.47 88888.00 2014-04-13 04:53:34.625 103 12646.42 75.00 54875.40 88888.00 2014-04-13 04:53:34.750 103 12646.48 75.03 54875.35 88888.00 2014-04-13 04:53:34.875 103 12646.48 75.03 54875.30 88888.00 2014-04-13 04:53:35.000 103 12646.48 75.03 54875.28 88888.00 2014-04-13 04:53:35.125 103 12646.45 75.00 54875.22 88888.00 2014-04-13 04:53:35.250 103 12646.50 74.97 54875.18 88888.00 2014-04-13 04:53:35.375 103 12646.60 75.00 54875.10 88888.00 2014-04-13 04:53:35.500 103 12646.60 74.97 54875.05 88888.00 2014-04-13 04:53:35.625 103 12646.65 74.97 54875.00 88888.00 2014-04-13 04:53:35.750 103 12646.73 74.97 54874.97 88888.00 2014-04-13 04:53:35.875 103 12646.75 74.95 54874.93 88888.00 2014-04-13 04:53:36.000 103 12646.77 74.97 54874.85 88888.00 2014-04-13 04:53:36.125 103 12646.80 75.00 54874.80 88888.00 2014-04-13 04:53:36.250 103 12646.80 75.00 54874.78 88888.00 2014-04-13 04:53:36.375 103 12646.85 75.03 54874.72 88888.00 2014-04-13 04:53:36.500 103 12646.85 75.03 54874.68 88888.00 2014-04-13 04:53:36.625 103 12646.92 75.00 54874.62 88888.00 2014-04-13 04:53:36.750 103 12646.98 74.97 54874.62 88888.00 2014-04-13 04:53:36.875 103 12646.98 75.00 54874.57 88888.00 2014-04-13 04:53:37.000 103 12646.98 74.97 54874.53 88888.00 2014-04-13 04:53:37.125 103 12646.98 74.95 54874.45 88888.00 2014-04-13 04:53:37.250 103 12646.98 74.95 54874.38 88888.00 2014-04-13 04:53:37.375 103 12647.05 74.92 54874.32 88888.00 2014-04-13 04:53:37.500 103 12647.10 74.92 54874.28 88888.00 2014-04-13 04:53:37.625 103 12647.12 74.97 54874.25 88888.00 2014-04-13 04:53:37.750 103 12647.20 74.97 54874.22 88888.00 2014-04-13 04:53:37.875 103 12647.20 74.97 54874.18 88888.00 2014-04-13 04:53:38.000 103 12647.10 74.90 54874.10 88888.00 2014-04-13 04:53:38.125 103 12647.12 74.92 54874.10 88888.00 2014-04-13 04:53:38.250 103 12647.17 74.92 54874.05 88888.00 2014-04-13 04:53:38.375 103 12647.23 74.97 54874.00 88888.00 2014-04-13 04:53:38.500 103 12647.25 74.95 54873.93 88888.00 2014-04-13 04:53:38.625 103 12647.23 74.92 54873.85 88888.00 2014-04-13 04:53:38.750 103 12647.25 74.95 54873.80 88888.00 2014-04-13 04:53:38.875 103 12647.33 74.92 54873.75 88888.00 2014-04-13 04:53:39.000 103 12647.38 74.92 54873.70 88888.00 2014-04-13 04:53:39.125 103 12647.38 74.92 54873.68 88888.00 2014-04-13 04:53:39.250 103 12647.33 74.90 54873.62 88888.00 2014-04-13 04:53:39.375 103 12647.38 74.90 54873.57 88888.00 2014-04-13 04:53:39.500 103 12647.42 74.90 54873.53 88888.00 2014-04-13 04:53:39.625 103 12647.48 74.90 54873.50 88888.00 2014-04-13 04:53:39.750 103 12647.48 74.90 54873.45 88888.00 2014-04-13 04:53:39.875 103 12647.45 74.88 54873.38 88888.00 2014-04-13 04:53:40.000 103 12647.48 74.88 54873.32 88888.00 2014-04-13 04:53:40.125 103 12647.60 74.90 54873.30 88888.00 2014-04-13 04:53:40.250 103 12647.60 74.90 54873.25 88888.00 2014-04-13 04:53:40.375 103 12647.62 74.90 54873.20 88888.00 2014-04-13 04:53:40.500 103 12647.77 74.88 54873.15 88888.00 2014-04-13 04:53:40.625 103 12647.75 74.88 54873.07 88888.00 2014-04-13 04:53:40.750 103 12647.70 74.90 54873.03 88888.00 2014-04-13 04:53:40.875 103 12647.67 74.88 54872.97 88888.00 2014-04-13 04:53:41.000 103 12647.70 74.90 54872.90 88888.00 2014-04-13 04:53:41.125 103 12647.73 74.92 54872.90 88888.00 2014-04-13 04:53:41.250 103 12647.73 74.95 54872.88 88888.00 2014-04-13 04:53:41.375 103 12647.80 74.97 54872.82 88888.00 2014-04-13 04:53:41.500 103 12647.85 74.95 54872.78 88888.00 2014-04-13 04:53:41.625 103 12647.88 74.95 54872.72 88888.00 2014-04-13 04:53:41.750 103 12647.85 74.95 54872.68 88888.00 2014-04-13 04:53:41.875 103 12647.88 74.92 54872.65 88888.00 2014-04-13 04:53:42.000 103 12647.88 74.92 54872.57 88888.00 2014-04-13 04:53:42.125 103 12647.88 74.95 54872.55 88888.00 2014-04-13 04:53:42.250 103 12647.85 74.95 54872.50 88888.00 2014-04-13 04:53:42.375 103 12647.95 74.97 54872.45 88888.00 2014-04-13 04:53:42.500 103 12648.02 74.97 54872.40 88888.00 2014-04-13 04:53:42.625 103 12648.10 74.97 54872.38 88888.00 2014-04-13 04:53:42.750 103 12648.08 75.00 54872.30 88888.00 2014-04-13 04:53:42.875 103 12648.08 74.97 54872.25 88888.00 2014-04-13 04:53:43.000 103 12648.12 74.95 54872.18 88888.00 2014-04-13 04:53:43.125 103 12648.17 74.97 54872.12 88888.00 2014-04-13 04:53:43.250 103 12648.17 74.97 54872.10 88888.00 2014-04-13 04:53:43.375 103 12648.17 74.97 54872.07 88888.00 2014-04-13 04:53:43.500 103 12648.17 74.97 54872.03 88888.00 2014-04-13 04:53:43.625 103 12648.12 74.95 54871.97 88888.00 2014-04-13 04:53:43.750 103 12648.12 74.92 54871.93 88888.00 2014-04-13 04:53:43.875 103 12648.15 74.95 54871.88 88888.00 2014-04-13 04:53:44.000 103 12648.20 74.95 54871.80 88888.00 2014-04-13 04:53:44.125 103 12648.25 74.95 54871.78 88888.00 2014-04-13 04:53:44.250 103 12648.23 74.92 54871.70 88888.00 2014-04-13 04:53:44.375 103 12648.23 74.92 54871.68 88888.00 2014-04-13 04:53:44.500 103 12648.20 74.95 54871.62 88888.00 2014-04-13 04:53:44.625 103 12648.17 74.95 54871.60 88888.00 2014-04-13 04:53:44.750 103 12648.20 74.95 54871.55 88888.00 2014-04-13 04:53:44.875 103 12648.27 74.97 54871.47 88888.00 2014-04-13 04:53:45.000 103 12648.38 74.97 54871.43 88888.00 2014-04-13 04:53:45.125 103 12648.40 74.95 54871.43 88888.00 2014-04-13 04:53:45.250 103 12648.45 74.95 54871.38 88888.00 2014-04-13 04:53:45.375 103 12648.48 74.95 54871.38 88888.00 2014-04-13 04:53:45.500 103 12648.48 74.97 54871.32 88888.00 2014-04-13 04:53:45.625 103 12648.50 74.95 54871.25 88888.00 2014-04-13 04:53:45.750 103 12648.52 74.95 54871.20 88888.00 2014-04-13 04:53:45.875 103 12648.62 74.95 54871.15 88888.00 2014-04-13 04:53:46.000 103 12648.65 75.00 54871.12 88888.00 2014-04-13 04:53:46.125 103 12648.67 74.97 54871.07 88888.00 2014-04-13 04:53:46.250 103 12648.67 74.95 54871.05 88888.00 2014-04-13 04:53:46.375 103 12648.70 74.95 54871.00 88888.00 2014-04-13 04:53:46.500 103 12648.73 74.97 54870.95 88888.00 2014-04-13 04:53:46.625 103 12648.75 74.92 54870.88 88888.00 2014-04-13 04:53:46.750 103 12648.77 74.92 54870.82 88888.00 2014-04-13 04:53:46.875 103 12648.80 74.92 54870.80 88888.00 2014-04-13 04:53:47.000 103 12648.83 74.90 54870.78 88888.00 2014-04-13 04:53:47.125 103 12648.85 74.92 54870.75 88888.00 2014-04-13 04:53:47.250 103 12648.90 74.95 54870.68 88888.00 2014-04-13 04:53:47.375 103 12648.90 74.95 54870.60 88888.00 2014-04-13 04:53:47.500 103 12648.90 74.92 54870.57 88888.00 2014-04-13 04:53:47.625 103 12649.00 74.92 54870.55 88888.00 2014-04-13 04:53:47.750 103 12649.08 74.90 54870.50 88888.00 2014-04-13 04:53:47.875 103 12649.08 74.88 54870.45 88888.00 2014-04-13 04:53:48.000 103 12649.02 74.90 54870.40 88888.00 2014-04-13 04:53:48.125 103 12649.08 74.92 54870.40 88888.00 2014-04-13 04:53:48.250 103 12649.05 74.92 54870.35 88888.00 2014-04-13 04:53:48.375 103 12649.08 74.92 54870.30 88888.00 2014-04-13 04:53:48.500 103 12649.05 74.90 54870.25 88888.00 2014-04-13 04:53:48.625 103 12649.10 74.88 54870.18 88888.00 2014-04-13 04:53:48.750 103 12649.20 74.90 54870.12 88888.00 2014-04-13 04:53:48.875 103 12649.23 74.95 54870.07 88888.00 2014-04-13 04:53:49.000 103 12649.23 74.97 54870.03 88888.00 2014-04-13 04:53:49.125 103 12649.23 74.95 54869.97 88888.00 2014-04-13 04:53:49.250 103 12649.23 74.95 54869.97 88888.00 2014-04-13 04:53:49.375 103 12649.30 74.97 54869.93 88888.00 2014-04-13 04:53:49.500 103 12649.38 74.95 54869.82 88888.00 2014-04-13 04:53:49.625 103 12649.40 74.92 54869.78 88888.00 2014-04-13 04:53:49.750 103 12649.42 74.92 54869.75 88888.00 2014-04-13 04:53:49.875 103 12649.48 74.90 54869.70 88888.00 2014-04-13 04:53:50.000 103 12649.48 74.92 54869.65 88888.00 2014-04-13 04:53:50.125 103 12649.45 74.92 54869.62 88888.00 2014-04-13 04:53:50.250 103 12649.42 74.92 54869.60 88888.00 2014-04-13 04:53:50.375 103 12649.42 74.90 54869.55 88888.00 2014-04-13 04:53:50.500 103 12649.40 74.90 54869.55 88888.00 2014-04-13 04:53:50.625 103 12649.48 74.92 54869.53 88888.00 2014-04-13 04:53:50.750 103 12649.45 74.92 54869.47 88888.00 2014-04-13 04:53:50.875 103 12649.45 74.92 54869.43 88888.00 2014-04-13 04:53:51.000 103 12649.40 74.95 54869.38 88888.00 2014-04-13 04:53:51.125 103 12649.42 74.92 54869.35 88888.00 2014-04-13 04:53:51.250 103 12649.42 74.92 54869.30 88888.00 2014-04-13 04:53:51.375 103 12649.48 74.92 54869.22 88888.00 2014-04-13 04:53:51.500 103 12649.52 74.95 54869.18 88888.00 2014-04-13 04:53:51.625 103 12649.55 74.95 54869.12 88888.00 2014-04-13 04:53:51.750 103 12649.52 74.95 54869.10 88888.00 2014-04-13 04:53:51.875 103 12649.55 74.92 54869.07 88888.00 2014-04-13 04:53:52.000 103 12649.60 74.92 54869.05 88888.00 2014-04-13 04:53:52.125 103 12649.60 74.92 54868.97 88888.00 2014-04-13 04:53:52.250 103 12649.58 74.88 54868.93 88888.00 2014-04-13 04:53:52.375 103 12649.62 74.88 54868.90 88888.00 2014-04-13 04:53:52.500 103 12649.65 74.95 54868.88 88888.00 2014-04-13 04:53:52.625 103 12649.65 74.90 54868.82 88888.00 2014-04-13 04:53:52.750 103 12649.62 74.92 54868.80 88888.00 2014-04-13 04:53:52.875 103 12649.62 74.92 54868.75 88888.00 2014-04-13 04:53:53.000 103 12649.70 74.92 54868.68 88888.00 2014-04-13 04:53:53.125 103 12649.75 74.90 54868.65 88888.00 2014-04-13 04:53:53.250 103 12649.73 74.90 54868.60 88888.00 2014-04-13 04:53:53.375 103 12649.73 74.90 54868.60 88888.00 2014-04-13 04:53:53.500 103 12649.75 74.92 54868.55 88888.00 2014-04-13 04:53:53.625 103 12649.75 74.92 54868.50 88888.00 2014-04-13 04:53:53.750 103 12649.75 74.92 54868.47 88888.00 2014-04-13 04:53:53.875 103 12649.77 74.90 54868.43 88888.00 2014-04-13 04:53:54.000 103 12649.73 74.88 54868.38 88888.00 2014-04-13 04:53:54.125 103 12649.77 74.90 54868.35 88888.00 2014-04-13 04:53:54.250 103 12649.77 74.88 54868.28 88888.00 2014-04-13 04:53:54.375 103 12649.77 74.88 54868.22 88888.00 2014-04-13 04:53:54.500 103 12649.83 74.88 54868.18 88888.00 2014-04-13 04:53:54.625 103 12649.83 74.88 54868.15 88888.00 2014-04-13 04:53:54.750 103 12649.85 74.88 54868.12 88888.00 2014-04-13 04:53:54.875 103 12649.88 74.85 54868.10 88888.00 2014-04-13 04:53:55.000 103 12649.83 74.83 54868.05 88888.00 2014-04-13 04:53:55.125 103 12649.80 74.85 54868.03 88888.00 2014-04-13 04:53:55.250 103 12649.80 74.85 54867.97 88888.00 2014-04-13 04:53:55.375 103 12649.85 74.85 54867.95 88888.00 2014-04-13 04:53:55.500 103 12649.85 74.85 54867.93 88888.00 2014-04-13 04:53:55.625 103 12649.92 74.88 54867.88 88888.00 2014-04-13 04:53:55.750 103 12649.95 74.88 54867.85 88888.00 2014-04-13 04:53:55.875 103 12649.92 74.83 54867.80 88888.00 2014-04-13 04:53:56.000 103 12649.92 74.83 54867.78 88888.00 2014-04-13 04:53:56.125 103 12650.00 74.85 54867.75 88888.00 2014-04-13 04:53:56.250 103 12650.00 74.85 54867.70 88888.00 2014-04-13 04:53:56.375 103 12650.02 74.85 54867.68 88888.00 2014-04-13 04:53:56.500 103 12650.00 74.85 54867.62 88888.00 2014-04-13 04:53:56.625 103 12650.02 74.85 54867.57 88888.00 2014-04-13 04:53:56.750 103 12650.08 74.88 54867.55 88888.00 2014-04-13 04:53:56.875 103 12650.10 74.88 54867.55 88888.00 2014-04-13 04:53:57.000 103 12650.12 74.85 54867.50 88888.00 2014-04-13 04:53:57.125 103 12650.15 74.85 54867.45 88888.00 2014-04-13 04:53:57.250 103 12650.10 74.85 54867.40 88888.00 2014-04-13 04:53:57.375 103 12650.12 74.85 54867.38 88888.00 2014-04-13 04:53:57.500 103 12650.15 74.85 54867.35 88888.00 2014-04-13 04:53:57.625 103 12650.20 74.88 54867.32 88888.00 2014-04-13 04:53:57.750 103 12650.17 74.88 54867.28 88888.00 2014-04-13 04:53:57.875 103 12650.25 74.88 54867.28 88888.00 2014-04-13 04:53:58.000 103 12650.20 74.88 54867.22 88888.00 2014-04-13 04:53:58.125 103 12650.20 74.88 54867.20 88888.00 2014-04-13 04:53:58.250 103 12650.20 74.90 54867.18 88888.00 2014-04-13 04:53:58.375 103 12650.23 74.90 54867.15 88888.00 2014-04-13 04:53:58.500 103 12650.23 74.88 54867.12 88888.00 2014-04-13 04:53:58.625 103 12650.27 74.90 54867.07 88888.00 2014-04-13 04:53:58.750 103 12650.35 74.88 54867.05 88888.00 2014-04-13 04:53:58.875 103 12650.40 74.88 54867.03 88888.00 2014-04-13 04:53:59.000 103 12650.40 74.92 54866.97 88888.00 2014-04-13 04:53:59.125 103 12650.42 74.90 54866.95 88888.00 2014-04-13 04:53:59.250 103 12650.35 74.90 54866.90 88888.00 2014-04-13 04:53:59.375 103 12650.33 74.95 54866.85 88888.00 2014-04-13 04:53:59.500 103 12650.33 74.92 54866.82 88888.00 2014-04-13 04:53:59.625 103 12650.38 74.90 54866.78 88888.00 2014-04-13 04:53:59.750 103 12650.40 74.88 54866.75 88888.00 2014-04-13 04:53:59.875 103 12650.38 74.90 54866.72 88888.00 2014-04-13 04:54:00.000 103 12650.38 74.90 54866.70 88888.00 2014-04-13 04:54:00.125 103 12650.38 74.92 54866.68 88888.00 2014-04-13 04:54:00.250 103 12650.33 74.88 54866.62 88888.00 2014-04-13 04:54:00.375 103 12650.35 74.88 54866.57 88888.00 2014-04-13 04:54:00.500 103 12650.40 74.85 54866.53 88888.00 2014-04-13 04:54:00.625 103 12650.45 74.90 54866.50 88888.00 2014-04-13 04:54:00.750 103 12650.45 74.92 54866.47 88888.00 2014-04-13 04:54:00.875 103 12650.45 74.90 54866.45 88888.00 2014-04-13 04:54:01.000 103 12650.55 74.92 54866.43 88888.00 2014-04-13 04:54:01.125 103 12650.58 74.92 54866.40 88888.00 2014-04-13 04:54:01.250 103 12650.50 74.90 54866.38 88888.00 2014-04-13 04:54:01.375 103 12650.48 74.90 54866.32 88888.00 2014-04-13 04:54:01.500 103 12650.55 74.90 54866.30 88888.00 2014-04-13 04:54:01.625 103 12650.58 74.90 54866.25 88888.00 2014-04-13 04:54:01.750 103 12650.48 74.90 54866.22 88888.00 2014-04-13 04:54:01.875 103 12650.52 74.90 54866.20 88888.00 2014-04-13 04:54:02.000 103 12650.58 74.90 54866.18 88888.00 2014-04-13 04:54:02.125 103 12650.55 74.90 54866.18 88888.00 2014-04-13 04:54:02.250 103 12650.52 74.85 54866.12 88888.00 2014-04-13 04:54:02.375 103 12650.55 74.85 54866.07 88888.00 2014-04-13 04:54:02.500 103 12650.58 74.88 54866.05 88888.00 2014-04-13 04:54:02.625 103 12650.58 74.85 54866.00 88888.00 2014-04-13 04:54:02.750 103 12650.60 74.85 54865.97 88888.00 2014-04-13 04:54:02.875 103 12650.65 74.83 54865.97 88888.00 2014-04-13 04:54:03.000 103 12650.62 74.80 54865.93 88888.00 2014-04-13 04:54:03.125 103 12650.65 74.85 54865.93 88888.00 2014-04-13 04:54:03.250 103 12650.65 74.85 54865.90 88888.00 2014-04-13 04:54:03.375 103 12650.60 74.85 54865.85 88888.00 2014-04-13 04:54:03.500 103 12650.58 74.83 54865.82 88888.00 2014-04-13 04:54:03.625 103 12650.70 74.85 54865.82 88888.00 2014-04-13 04:54:03.750 103 12650.75 74.85 54865.80 88888.00 2014-04-13 04:54:03.875 103 12650.77 74.83 54865.75 88888.00 2014-04-13 04:54:04.000 103 12650.75 74.83 54865.72 88888.00 2014-04-13 04:54:04.125 103 12650.70 74.80 54865.70 88888.00 2014-04-13 04:54:04.250 103 12650.73 74.78 54865.65 88888.00 2014-04-13 04:54:04.375 103 12650.73 74.83 54865.60 88888.00 2014-04-13 04:54:04.500 103 12650.73 74.83 54865.60 88888.00 2014-04-13 04:54:04.625 103 12650.73 74.83 54865.60 88888.00 2014-04-13 04:54:04.750 103 12650.75 74.80 54865.57 88888.00 2014-04-13 04:54:04.875 103 12650.77 74.80 54865.53 88888.00 2014-04-13 04:54:05.000 103 12650.80 74.78 54865.50 88888.00 2014-04-13 04:54:05.125 103 12650.83 74.75 54865.50 88888.00 2014-04-13 04:54:05.250 103 12650.80 74.75 54865.45 88888.00 2014-04-13 04:54:05.375 103 12650.80 74.75 54865.43 88888.00 2014-04-13 04:54:05.500 103 12650.77 74.75 54865.38 88888.00 2014-04-13 04:54:05.625 103 12650.80 74.75 54865.38 88888.00 2014-04-13 04:54:05.750 103 12650.83 74.72 54865.38 88888.00 2014-04-13 04:54:05.875 103 12650.80 74.67 54865.32 88888.00 2014-04-13 04:54:06.000 103 12650.80 74.62 54865.25 88888.00 2014-04-13 04:54:06.125 103 12650.80 74.65 54865.22 88888.00 2014-04-13 04:54:06.250 103 12650.83 74.65 54865.22 88888.00 2014-04-13 04:54:06.375 103 12650.83 74.62 54865.20 88888.00 2014-04-13 04:54:06.500 103 12650.85 74.65 54865.18 88888.00 2014-04-13 04:54:06.625 103 12650.90 74.65 54865.15 88888.00 2014-04-13 04:54:06.750 103 12650.90 74.65 54865.12 88888.00 2014-04-13 04:54:06.875 103 12650.92 74.62 54865.10 88888.00 2014-04-13 04:54:07.000 103 12651.00 74.60 54865.05 88888.00 2014-04-13 04:54:07.125 103 12651.02 74.53 54865.07 88888.00 2014-04-13 04:54:07.250 103 12651.00 74.58 54865.03 88888.00 2014-04-13 04:54:07.375 103 12651.00 74.58 54865.00 88888.00 2014-04-13 04:54:07.500 103 12650.98 74.55 54864.97 88888.00 2014-04-13 04:54:07.625 103 12651.00 74.58 54864.97 88888.00 2014-04-13 04:54:07.750 103 12651.00 74.55 54864.95 88888.00 2014-04-13 04:54:07.875 103 12650.98 74.55 54864.93 88888.00 2014-04-13 04:54:08.000 103 12651.02 74.50 54864.88 88888.00 2014-04-13 04:54:08.125 103 12651.12 74.50 54864.88 88888.00 2014-04-13 04:54:08.250 103 12651.15 74.47 54864.82 88888.00 2014-04-13 04:54:08.375 103 12651.12 74.45 54864.80 88888.00 2014-04-13 04:54:08.500 103 12651.12 74.47 54864.78 88888.00 2014-04-13 04:54:08.625 103 12651.15 74.45 54864.75 88888.00 2014-04-13 04:54:08.750 103 12651.17 74.45 54864.75 88888.00 2014-04-13 04:54:08.875 103 12651.20 74.45 54864.72 88888.00 2014-04-13 04:54:09.000 103 12651.20 74.42 54864.72 88888.00 2014-04-13 04:54:09.125 103 12651.23 74.42 54864.70 88888.00 2014-04-13 04:54:09.250 103 12651.23 74.42 54864.70 88888.00 2014-04-13 04:54:09.375 103 12651.23 74.40 54864.68 88888.00 2014-04-13 04:54:09.500 103 12651.23 74.40 54864.62 88888.00 2014-04-13 04:54:09.625 103 12651.23 74.35 54864.60 88888.00 2014-04-13 04:54:09.750 103 12651.25 74.33 54864.55 88888.00 2014-04-13 04:54:09.875 103 12651.25 74.30 54864.55 88888.00 2014-04-13 04:54:10.000 103 12651.33 74.30 54864.53 88888.00 2014-04-13 04:54:10.125 103 12651.38 74.33 54864.53 88888.00 2014-04-13 04:54:10.250 103 12651.33 74.25 54864.47 88888.00 2014-04-13 04:54:10.375 103 12651.35 74.22 54864.47 88888.00 2014-04-13 04:54:10.500 103 12651.38 74.20 54864.45 88888.00 2014-04-13 04:54:10.625 103 12651.38 74.17 54864.43 88888.00 2014-04-13 04:54:10.750 103 12651.35 74.17 54864.43 88888.00 2014-04-13 04:54:10.875 103 12651.35 74.12 54864.43 88888.00 2014-04-13 04:54:11.000 103 12651.40 74.12 54864.38 88888.00 2014-04-13 04:54:11.125 103 12651.42 74.12 54864.38 88888.00 2014-04-13 04:54:11.250 103 12651.40 74.12 54864.38 88888.00 2014-04-13 04:54:11.375 103 12651.40 74.15 54864.38 88888.00 2014-04-13 04:54:11.500 103 12651.42 74.08 54864.35 88888.00 2014-04-13 04:54:11.625 103 12651.48 74.05 54864.30 88888.00 2014-04-13 04:54:11.750 103 12651.58 74.05 54864.28 88888.00 2014-04-13 04:54:11.875 103 12651.58 74.00 54864.28 88888.00 2014-04-13 04:54:12.000 103 12651.58 74.00 54864.22 88888.00 2014-04-13 04:54:12.125 103 12651.60 74.00 54864.22 88888.00 2014-04-13 04:54:12.250 103 12651.55 73.97 54864.22 88888.00 2014-04-13 04:54:12.375 103 12651.58 73.97 54864.20 88888.00 2014-04-13 04:54:12.500 103 12651.58 73.95 54864.18 88888.00 2014-04-13 04:54:12.625 103 12651.62 73.95 54864.15 88888.00 2014-04-13 04:54:12.750 103 12651.65 73.95 54864.12 88888.00 2014-04-13 04:54:12.875 103 12651.65 73.92 54864.10 88888.00 2014-04-13 04:54:13.000 103 12651.62 73.88 54864.07 88888.00 2014-04-13 04:54:13.125 103 12651.65 73.83 54864.07 88888.00 2014-04-13 04:54:13.250 103 12651.65 73.85 54864.05 88888.00 2014-04-13 04:54:13.375 103 12651.73 73.85 54864.03 88888.00 2014-04-13 04:54:13.500 103 12651.75 73.83 54864.03 88888.00 2014-04-13 04:54:13.625 103 12651.73 73.78 54864.03 88888.00 2014-04-13 04:54:13.750 103 12651.70 73.75 54864.03 88888.00 2014-04-13 04:54:13.875 103 12651.70 73.78 54864.00 88888.00 2014-04-13 04:54:14.000 103 12651.75 73.75 54863.95 88888.00 2014-04-13 04:54:14.125 103 12651.80 73.72 54863.93 88888.00 2014-04-13 04:54:14.250 103 12651.80 73.67 54863.88 88888.00 2014-04-13 04:54:14.375 103 12651.80 73.65 54863.88 88888.00 2014-04-13 04:54:14.500 103 12651.85 73.67 54863.88 88888.00 2014-04-13 04:54:14.625 103 12651.85 73.70 54863.88 88888.00 2014-04-13 04:54:14.750 103 12651.85 73.65 54863.85 88888.00 2014-04-13 04:54:14.875 103 12651.83 73.62 54863.82 88888.00 2014-04-13 04:54:15.000 103 12651.85 73.62 54863.80 88888.00 2014-04-13 04:54:15.125 103 12651.90 73.60 54863.80 88888.00 2014-04-13 04:54:15.250 103 12651.88 73.58 54863.78 88888.00 2014-04-13 04:54:15.375 103 12651.83 73.58 54863.75 88888.00 2014-04-13 04:54:15.500 103 12651.83 73.53 54863.78 88888.00 2014-04-13 04:54:15.625 103 12651.88 73.53 54863.75 88888.00 2014-04-13 04:54:15.750 103 12651.92 73.55 54863.72 88888.00 2014-04-13 04:54:15.875 103 12651.88 73.53 54863.70 88888.00 2014-04-13 04:54:16.000 103 12651.77 73.50 54863.62 88888.00 2014-04-13 04:54:16.125 103 12651.77 73.50 54863.65 88888.00 2014-04-13 04:54:16.250 103 12651.80 73.45 54863.68 88888.00 2014-04-13 04:54:16.375 103 12651.88 73.45 54863.68 88888.00 2014-04-13 04:54:16.500 103 12651.85 73.42 54863.62 88888.00 2014-04-13 04:54:16.625 103 12651.85 73.35 54863.60 88888.00 2014-04-13 04:54:16.750 103 12651.85 73.35 54863.57 88888.00 2014-04-13 04:54:16.875 103 12651.85 73.35 54863.60 88888.00 2014-04-13 04:54:17.000 103 12651.83 73.35 54863.62 88888.00 2014-04-13 04:54:17.125 103 12651.83 73.30 54863.62 88888.00 2014-04-13 04:54:17.250 103 12651.80 73.22 54863.60 88888.00 2014-04-13 04:54:17.375 103 12651.83 73.20 54863.57 88888.00 2014-04-13 04:54:17.500 103 12651.83 73.17 54863.55 88888.00 2014-04-13 04:54:17.625 103 12651.90 73.17 54863.55 88888.00 2014-04-13 04:54:17.750 103 12651.95 73.15 54863.53 88888.00 2014-04-13 04:54:17.875 103 12651.88 73.10 54863.53 88888.00 2014-04-13 04:54:18.000 103 12651.90 73.08 54863.53 88888.00 2014-04-13 04:54:18.125 103 12651.88 73.08 54863.53 88888.00 2014-04-13 04:54:18.250 103 12651.83 73.05 54863.50 88888.00 2014-04-13 04:54:18.375 103 12651.83 73.03 54863.47 88888.00 2014-04-13 04:54:18.500 103 12651.83 73.00 54863.47 88888.00 2014-04-13 04:54:18.625 103 12651.77 73.00 54863.50 88888.00 2014-04-13 04:54:18.750 103 12651.83 72.97 54863.47 88888.00 2014-04-13 04:54:18.875 103 12651.88 72.92 54863.47 88888.00 2014-04-13 04:54:19.000 103 12651.88 72.88 54863.45 88888.00 2014-04-13 04:54:19.125 103 12651.83 72.88 54863.45 88888.00 2014-04-13 04:54:19.250 103 12651.83 72.88 54863.47 88888.00 2014-04-13 04:54:19.375 103 12651.90 72.85 54863.47 88888.00 2014-04-13 04:54:19.500 103 12651.92 72.83 54863.43 88888.00 2014-04-13 04:54:19.625 103 12651.92 72.80 54863.38 88888.00 2014-04-13 04:54:19.750 103 12651.88 72.75 54863.38 88888.00 2014-04-13 04:54:19.875 103 12651.85 72.75 54863.38 88888.00 2014-04-13 04:54:20.000 103 12651.88 72.72 54863.38 88888.00 2014-04-13 04:54:20.125 103 12651.90 72.72 54863.40 88888.00 2014-04-13 04:54:20.250 103 12651.90 72.70 54863.38 88888.00 2014-04-13 04:54:20.375 103 12651.95 72.70 54863.38 88888.00 2014-04-13 04:54:20.500 103 12651.95 72.65 54863.38 88888.00 2014-04-13 04:54:20.625 103 12651.95 72.65 54863.38 88888.00 2014-04-13 04:54:20.750 103 12651.98 72.62 54863.35 88888.00 2014-04-13 04:54:20.875 103 12651.95 72.60 54863.32 88888.00 2014-04-13 04:54:21.000 103 12651.90 72.53 54863.32 88888.00 2014-04-13 04:54:21.125 103 12651.90 72.50 54863.30 88888.00 2014-04-13 04:54:21.250 103 12651.88 72.47 54863.30 88888.00 2014-04-13 04:54:21.375 103 12651.88 72.50 54863.32 88888.00 2014-04-13 04:54:21.500 103 12651.90 72.47 54863.30 88888.00 2014-04-13 04:54:21.625 103 12651.83 72.42 54863.28 88888.00 2014-04-13 04:54:21.750 103 12651.75 72.38 54863.28 88888.00 2014-04-13 04:54:21.875 103 12651.75 72.33 54863.28 88888.00 2014-04-13 04:54:22.000 103 12651.77 72.30 54863.28 88888.00 2014-04-13 04:54:22.125 103 12651.85 72.33 54863.30 88888.00 2014-04-13 04:54:22.250 103 12651.83 72.28 54863.28 88888.00 2014-04-13 04:54:22.375 103 12651.83 72.22 54863.25 88888.00 2014-04-13 04:54:22.500 103 12651.77 72.20 54863.28 88888.00 2014-04-13 04:54:22.625 103 12651.77 72.17 54863.30 88888.00 2014-04-13 04:54:22.750 103 12651.77 72.17 54863.30 88888.00 2014-04-13 04:54:22.875 103 12651.75 72.15 54863.28 88888.00 2014-04-13 04:54:23.000 103 12651.83 72.17 54863.28 88888.00 2014-04-13 04:54:23.125 103 12651.83 72.12 54863.30 88888.00 2014-04-13 04:54:23.250 103 12651.77 72.10 54863.30 88888.00 2014-04-13 04:54:23.375 103 12651.75 72.08 54863.28 88888.00 2014-04-13 04:54:23.500 103 12651.75 72.05 54863.28 88888.00 2014-04-13 04:54:23.625 103 12651.77 72.03 54863.25 88888.00 2014-04-13 04:54:23.750 103 12651.67 72.03 54863.25 88888.00 2014-04-13 04:54:23.875 103 12651.62 71.97 54863.25 88888.00 2014-04-13 04:54:24.000 103 12651.70 71.92 54863.25 88888.00 2014-04-13 04:54:24.125 103 12651.77 71.88 54863.22 88888.00 2014-04-13 04:54:24.250 103 12651.75 71.88 54863.28 88888.00 2014-04-13 04:54:24.375 103 12651.70 71.85 54863.28 88888.00 2014-04-13 04:54:24.500 103 12651.62 71.85 54863.25 88888.00 2014-04-13 04:54:24.625 103 12651.62 71.80 54863.28 88888.00 2014-04-13 04:54:24.750 103 12651.67 71.78 54863.25 88888.00 2014-04-13 04:54:24.875 103 12651.70 71.75 54863.25 88888.00 2014-04-13 04:54:25.000 103 12651.70 71.72 54863.22 88888.00 2014-04-13 04:54:25.125 103 12651.65 71.67 54863.22 88888.00 2014-04-13 04:54:25.250 103 12651.62 71.60 54863.25 88888.00 2014-04-13 04:54:25.375 103 12651.65 71.62 54863.25 88888.00 2014-04-13 04:54:25.500 103 12651.67 71.58 54863.28 88888.00 2014-04-13 04:54:25.625 103 12651.67 71.58 54863.28 88888.00 2014-04-13 04:54:25.750 103 12651.65 71.55 54863.25 88888.00 2014-04-13 04:54:25.875 103 12651.62 71.50 54863.25 88888.00 2014-04-13 04:54:26.000 103 12651.58 71.47 54863.25 88888.00 2014-04-13 04:54:26.125 103 12651.55 71.47 54863.25 88888.00 2014-04-13 04:54:26.250 103 12651.55 71.42 54863.28 88888.00 2014-04-13 04:54:26.375 103 12651.60 71.42 54863.28 88888.00 2014-04-13 04:54:26.500 103 12651.52 71.40 54863.28 88888.00 2014-04-13 04:54:26.625 103 12651.45 71.38 54863.25 88888.00 2014-04-13 04:54:26.750 103 12651.48 71.33 54863.25 88888.00 2014-04-13 04:54:26.875 103 12651.48 71.28 54863.25 88888.00 2014-04-13 04:54:27.000 103 12651.45 71.30 54863.25 88888.00 2014-04-13 04:54:27.125 103 12651.42 71.28 54863.28 88888.00 2014-04-13 04:54:27.250 103 12651.48 71.25 54863.25 88888.00 2014-04-13 04:54:27.375 103 12651.52 71.20 54863.25 88888.00 2014-04-13 04:54:27.500 103 12651.50 71.15 54863.28 88888.00 2014-04-13 04:54:27.625 103 12651.52 71.15 54863.28 88888.00 2014-04-13 04:54:27.750 103 12651.50 71.12 54863.28 88888.00 2014-04-13 04:54:27.875 103 12651.45 71.12 54863.28 88888.00 2014-04-13 04:54:28.000 103 12651.50 71.12 54863.25 88888.00 2014-04-13 04:54:28.125 103 12651.50 71.08 54863.25 88888.00 2014-04-13 04:54:28.250 103 12651.42 70.95 54863.28 88888.00 2014-04-13 04:54:28.375 103 12651.45 70.97 54863.28 88888.00 2014-04-13 04:54:28.500 103 12651.45 70.97 54863.28 88888.00 2014-04-13 04:54:28.625 103 12651.48 70.95 54863.30 88888.00 2014-04-13 04:54:28.750 103 12651.50 70.90 54863.30 88888.00 2014-04-13 04:54:28.875 103 12651.45 70.88 54863.30 88888.00 2014-04-13 04:54:29.000 103 12651.45 70.88 54863.30 88888.00 2014-04-13 04:54:29.125 103 12651.40 70.85 54863.30 88888.00 2014-04-13 04:54:29.250 103 12651.38 70.80 54863.30 88888.00 2014-04-13 04:54:29.375 103 12651.45 70.80 54863.30 88888.00 2014-04-13 04:54:29.500 103 12651.50 70.80 54863.30 88888.00 2014-04-13 04:54:29.625 103 12651.55 70.78 54863.28 88888.00 2014-04-13 04:54:29.750 103 12651.58 70.75 54863.30 88888.00 2014-04-13 04:54:29.875 103 12651.50 70.72 54863.30 88888.00 2014-04-13 04:54:30.000 103 12651.38 70.72 54863.32 88888.00 2014-04-13 04:54:30.125 103 12651.33 70.67 54863.32 88888.00 2014-04-13 04:54:30.250 103 12651.27 70.62 54863.32 88888.00 2014-04-13 04:54:30.375 103 12651.33 70.62 54863.32 88888.00 2014-04-13 04:54:30.500 103 12651.35 70.60 54863.35 88888.00 2014-04-13 04:54:30.625 103 12651.35 70.58 54863.38 88888.00 2014-04-13 04:54:30.750 103 12651.38 70.53 54863.35 88888.00 2014-04-13 04:54:30.875 103 12651.38 70.53 54863.32 88888.00 2014-04-13 04:54:31.000 103 12651.40 70.47 54863.32 88888.00 2014-04-13 04:54:31.125 103 12651.38 70.47 54863.35 88888.00 2014-04-13 04:54:31.250 103 12651.27 70.42 54863.35 88888.00 2014-04-13 04:54:31.375 103 12651.25 70.40 54863.32 88888.00 2014-04-13 04:54:31.500 103 12651.23 70.38 54863.35 88888.00 2014-04-13 04:54:31.625 103 12651.25 70.38 54863.35 88888.00 2014-04-13 04:54:31.750 103 12651.23 70.35 54863.35 88888.00 2014-04-13 04:54:31.875 103 12651.23 70.33 54863.35 88888.00 2014-04-13 04:54:32.000 103 12651.25 70.33 54863.32 88888.00 2014-04-13 04:54:32.125 103 12651.17 70.33 54863.38 88888.00 2014-04-13 04:54:32.250 103 12651.08 70.28 54863.38 88888.00 2014-04-13 04:54:32.375 103 12651.15 70.30 54863.40 88888.00 2014-04-13 04:54:32.500 103 12651.20 70.22 54863.40 88888.00 2014-04-13 04:54:32.625 103 12651.17 70.15 54863.38 88888.00 2014-04-13 04:54:32.750 103 12651.17 70.15 54863.40 88888.00 2014-04-13 04:54:32.875 103 12651.17 70.12 54863.38 88888.00 2014-04-13 04:54:33.000 103 12651.15 70.08 54863.38 88888.00 2014-04-13 04:54:33.125 103 12651.10 70.05 54863.40 88888.00 2014-04-13 04:54:33.250 103 12651.05 70.00 54863.45 88888.00 2014-04-13 04:54:33.375 103 12651.00 70.00 54863.43 88888.00 2014-04-13 04:54:33.500 103 12651.02 69.97 54863.47 88888.00 2014-04-13 04:54:33.625 103 12651.02 70.00 54863.45 88888.00 2014-04-13 04:54:33.750 103 12651.00 69.95 54863.47 88888.00 2014-04-13 04:54:33.875 103 12650.95 69.95 54863.47 88888.00 2014-04-13 04:54:34.000 103 12650.98 69.88 54863.50 88888.00 2014-04-13 04:54:34.125 103 12651.02 69.85 54863.50 88888.00 2014-04-13 04:54:34.250 103 12650.95 69.80 54863.47 88888.00 2014-04-13 04:54:34.375 103 12650.92 69.80 54863.47 88888.00 2014-04-13 04:54:34.500 103 12650.90 69.78 54863.47 88888.00 2014-04-13 04:54:34.625 103 12650.83 69.75 54863.53 88888.00 2014-04-13 04:54:34.750 103 12650.88 69.72 54863.55 88888.00 2014-04-13 04:54:34.875 103 12650.95 69.72 54863.57 88888.00 2014-04-13 04:54:35.000 103 12650.90 69.70 54863.60 88888.00 2014-04-13 04:54:35.125 103 12650.85 69.65 54863.57 88888.00 2014-04-13 04:54:35.250 103 12650.77 69.60 54863.57 88888.00 2014-04-13 04:54:35.375 103 12650.67 69.60 54863.60 88888.00 2014-04-13 04:54:35.500 103 12650.67 69.58 54863.60 88888.00 2014-04-13 04:54:35.625 103 12650.67 69.53 54863.57 88888.00 2014-04-13 04:54:35.750 103 12650.60 69.53 54863.60 88888.00 2014-04-13 04:54:35.875 103 12650.58 69.50 54863.65 88888.00 2014-04-13 04:54:36.000 103 12650.52 69.50 54863.68 88888.00 2014-04-13 04:54:36.125 103 12650.52 69.50 54863.70 88888.00 2014-04-13 04:54:36.250 103 12650.55 69.42 54863.70 88888.00 2014-04-13 04:54:36.375 103 12650.52 69.38 54863.70 88888.00 2014-04-13 04:54:36.500 103 12650.52 69.38 54863.70 88888.00 2014-04-13 04:54:36.625 103 12650.55 69.35 54863.72 88888.00 2014-04-13 04:54:36.750 103 12650.52 69.35 54863.70 88888.00 2014-04-13 04:54:36.875 103 12650.52 69.35 54863.72 88888.00 2014-04-13 04:54:37.000 103 12650.50 69.28 54863.72 88888.00 2014-04-13 04:54:37.125 103 12650.48 69.22 54863.75 88888.00 2014-04-13 04:54:37.250 103 12650.45 69.22 54863.75 88888.00 2014-04-13 04:54:37.375 103 12650.40 69.25 54863.80 88888.00 2014-04-13 04:54:37.500 103 12650.42 69.22 54863.80 88888.00 2014-04-13 04:54:37.625 103 12650.45 69.17 54863.82 88888.00 2014-04-13 04:54:37.750 103 12650.45 69.12 54863.85 88888.00 2014-04-13 04:54:37.875 103 12650.45 69.12 54863.85 88888.00 2014-04-13 04:54:38.000 103 12650.42 69.10 54863.85 88888.00 2014-04-13 04:54:38.125 103 12650.40 69.10 54863.90 88888.00 2014-04-13 04:54:38.250 103 12650.33 69.05 54863.90 88888.00 2014-04-13 04:54:38.375 103 12650.30 69.03 54863.90 88888.00 2014-04-13 04:54:38.500 103 12650.35 69.03 54863.93 88888.00 2014-04-13 04:54:38.625 103 12650.33 68.97 54863.93 88888.00 2014-04-13 04:54:38.750 103 12650.30 68.95 54863.93 88888.00 2014-04-13 04:54:38.875 103 12650.23 68.92 54863.95 88888.00 2014-04-13 04:54:39.000 103 12650.15 68.92 54863.97 88888.00 2014-04-13 04:54:39.125 103 12650.15 68.90 54863.97 88888.00 2014-04-13 04:54:39.250 103 12650.15 68.90 54864.00 88888.00 2014-04-13 04:54:39.375 103 12650.20 68.88 54864.03 88888.00 2014-04-13 04:54:39.500 103 12650.20 68.90 54864.03 88888.00 2014-04-13 04:54:39.625 103 12650.12 68.85 54864.03 88888.00 2014-04-13 04:54:39.750 103 12650.10 68.83 54864.05 88888.00 2014-04-13 04:54:39.875 103 12650.12 68.78 54864.05 88888.00 2014-04-13 04:54:40.000 103 12650.05 68.80 54864.07 88888.00 2014-04-13 04:54:40.125 103 12649.98 68.80 54864.12 88888.00 2014-04-13 04:54:40.250 103 12649.95 68.78 54864.12 88888.00 2014-04-13 04:54:40.375 103 12650.00 68.78 54864.10 88888.00 2014-04-13 04:54:40.500 103 12650.00 68.78 54864.07 88888.00 2014-04-13 04:54:40.625 103 12649.95 68.78 54864.07 88888.00 2014-04-13 04:54:40.750 103 12649.95 68.75 54864.10 88888.00 2014-04-13 04:54:40.875 103 12650.00 68.72 54864.12 88888.00 2014-04-13 04:54:41.000 103 12650.00 68.67 54864.10 88888.00 2014-04-13 04:54:41.125 103 12650.00 68.65 54864.15 88888.00 2014-04-13 04:54:41.250 103 12650.00 68.67 54864.18 88888.00 2014-04-13 04:54:41.375 103 12649.98 68.70 54864.20 88888.00 2014-04-13 04:54:41.500 103 12649.88 68.62 54864.20 88888.00 2014-04-13 04:54:41.625 103 12649.77 68.58 54864.20 88888.00 2014-04-13 04:54:41.750 103 12649.75 68.58 54864.22 88888.00 2014-04-13 04:54:41.875 103 12649.80 68.55 54864.28 88888.00 2014-04-13 04:54:42.000 103 12649.80 68.55 54864.28 88888.00 2014-04-13 04:54:42.125 103 12649.77 68.55 54864.30 88888.00 2014-04-13 04:54:42.250 103 12649.73 68.50 54864.30 88888.00 2014-04-13 04:54:42.375 103 12649.70 68.50 54864.32 88888.00 2014-04-13 04:54:42.500 103 12649.75 68.47 54864.32 88888.00 2014-04-13 04:54:42.625 103 12649.73 68.45 54864.28 88888.00 2014-04-13 04:54:42.750 103 12649.67 68.40 54864.32 88888.00 2014-04-13 04:54:42.875 103 12649.62 68.42 54864.38 88888.00 2014-04-13 04:54:43.000 103 12649.58 68.42 54864.38 88888.00 2014-04-13 04:54:43.125 103 12649.52 68.40 54864.38 88888.00 2014-04-13 04:54:43.250 103 12649.52 68.40 54864.43 88888.00 2014-04-13 04:54:43.375 103 12649.48 68.38 54864.43 88888.00 2014-04-13 04:54:43.500 103 12649.35 68.35 54864.45 88888.00 2014-04-13 04:54:43.625 103 12649.35 68.35 54864.47 88888.00 2014-04-13 04:54:43.750 103 12649.38 68.33 54864.50 88888.00 2014-04-13 04:54:43.875 103 12649.40 68.33 54864.50 88888.00 2014-04-13 04:54:44.000 103 12649.40 68.33 54864.50 88888.00 2014-04-13 04:54:44.125 103 12649.33 68.30 54864.50 88888.00 2014-04-13 04:54:44.250 103 12649.30 68.25 54864.53 88888.00 2014-04-13 04:54:44.375 103 12649.25 68.28 54864.55 88888.00 2014-04-13 04:54:44.500 103 12649.20 68.25 54864.57 88888.00 2014-04-13 04:54:44.625 103 12649.12 68.22 54864.55 88888.00 2014-04-13 04:54:44.750 103 12649.08 68.20 54864.55 88888.00 2014-04-13 04:54:44.875 103 12649.02 68.17 54864.60 88888.00 2014-04-13 04:54:45.000 103 12649.05 68.17 54864.62 88888.00 2014-04-13 04:54:45.125 103 12649.05 68.22 54864.68 88888.00 2014-04-13 04:54:45.250 103 12649.02 68.20 54864.70 88888.00 2014-04-13 04:54:45.375 103 12649.05 68.20 54864.72 88888.00 2014-04-13 04:54:45.500 103 12649.00 68.15 54864.72 88888.00 2014-04-13 04:54:45.625 103 12648.95 68.12 54864.70 88888.00 2014-04-13 04:54:45.750 103 12648.95 68.12 54864.75 88888.00 2014-04-13 04:54:45.875 103 12648.98 68.12 54864.78 88888.00 2014-04-13 04:54:46.000 103 12648.98 68.10 54864.72 88888.00 2014-04-13 04:54:46.125 103 12649.02 68.08 54864.75 88888.00 2014-04-13 04:54:46.250 103 12648.92 68.10 54864.78 88888.00 2014-04-13 04:54:46.375 103 12648.90 68.10 54864.80 88888.00 2014-04-13 04:54:46.500 103 12648.88 68.08 54864.80 88888.00 2014-04-13 04:54:46.625 103 12648.90 68.08 54864.80 88888.00 2014-04-13 04:54:46.750 103 12648.88 68.10 54864.78 88888.00 2014-04-13 04:54:46.875 103 12648.88 68.08 54864.82 88888.00 2014-04-13 04:54:47.000 103 12648.85 68.05 54864.82 88888.00 2014-04-13 04:54:47.125 103 12648.80 68.03 54864.85 88888.00 2014-04-13 04:54:47.250 103 12648.73 68.03 54864.88 88888.00 2014-04-13 04:54:47.375 103 12648.73 68.03 54864.88 88888.00 2014-04-13 04:54:47.500 103 12648.67 68.00 54864.90 88888.00 2014-04-13 04:54:47.625 103 12648.65 68.03 54864.90 88888.00 2014-04-13 04:54:47.750 103 12648.62 68.00 54864.95 88888.00 2014-04-13 04:54:47.875 103 12648.58 68.00 54864.97 88888.00 2014-04-13 04:54:48.000 103 12648.55 68.00 54864.97 88888.00 2014-04-13 04:54:48.125 103 12648.50 68.00 54865.00 88888.00 2014-04-13 04:54:48.250 103 12648.38 67.97 54865.03 88888.00 2014-04-13 04:54:48.375 103 12648.30 67.97 54865.03 88888.00 2014-04-13 04:54:48.500 103 12648.27 68.00 54865.05 88888.00 2014-04-13 04:54:48.625 103 12648.30 68.00 54865.07 88888.00 2014-04-13 04:54:48.750 103 12648.33 67.97 54865.12 88888.00 2014-04-13 04:54:48.875 103 12648.30 67.97 54865.12 88888.00 2014-04-13 04:54:49.000 103 12648.27 68.00 54865.12 88888.00 2014-04-13 04:54:49.125 103 12648.27 68.03 54865.15 88888.00 2014-04-13 04:54:49.250 103 12648.23 68.03 54865.18 88888.00 2014-04-13 04:54:49.375 103 12648.20 68.03 54865.20 88888.00 2014-04-13 04:54:49.500 103 12648.15 68.00 54865.18 88888.00 2014-04-13 04:54:49.625 103 12648.10 68.00 54865.22 88888.00 2014-04-13 04:54:49.750 103 12648.08 68.00 54865.22 88888.00 2014-04-13 04:54:49.875 103 12648.05 68.00 54865.25 88888.00 2014-04-13 04:54:50.000 103 12648.02 68.00 54865.28 88888.00 2014-04-13 04:54:50.125 103 12648.00 68.00 54865.30 88888.00 2014-04-13 04:54:50.250 103 12648.00 67.97 54865.32 88888.00 2014-04-13 04:54:50.375 103 12648.05 68.00 54865.32 88888.00 2014-04-13 04:54:50.500 103 12648.02 68.00 54865.38 88888.00 2014-04-13 04:54:50.625 103 12647.98 68.00 54865.38 88888.00 2014-04-13 04:54:50.750 103 12647.92 67.97 54865.35 88888.00 2014-04-13 04:54:50.875 103 12647.88 67.97 54865.30 88888.00 2014-04-13 04:54:51.000 103 12647.88 67.97 54865.38 88888.00 2014-04-13 04:54:51.125 103 12647.90 68.00 54865.38 88888.00 2014-04-13 04:54:51.250 103 12647.88 68.00 54865.40 88888.00 2014-04-13 04:54:51.375 103 12647.75 67.97 54865.40 88888.00 2014-04-13 04:54:51.500 103 12647.65 67.97 54865.43 88888.00 2014-04-13 04:54:51.625 103 12647.65 67.95 54865.45 88888.00 2014-04-13 04:54:51.750 103 12647.65 67.97 54865.45 88888.00 2014-04-13 04:54:51.875 103 12647.62 67.97 54865.47 88888.00 2014-04-13 04:54:52.000 103 12647.58 68.00 54865.47 88888.00 2014-04-13 04:54:52.125 103 12647.48 67.97 54865.53 88888.00 2014-04-13 04:54:52.250 103 12647.42 67.92 54865.55 88888.00 2014-04-13 04:54:52.375 103 12647.50 67.92 54865.57 88888.00 2014-04-13 04:54:52.500 103 12647.40 67.97 54865.57 88888.00 2014-04-13 04:54:52.625 103 12647.25 67.95 54865.55 88888.00 2014-04-13 04:54:52.750 103 12647.30 67.95 54865.57 88888.00 2014-04-13 04:54:52.875 103 12647.33 67.95 54865.60 88888.00 2014-04-13 04:54:53.000 103 12647.27 67.95 54865.62 88888.00 2014-04-13 04:54:53.125 103 12647.27 67.95 54865.68 88888.00 2014-04-13 04:54:53.250 103 12647.27 67.97 54865.72 88888.00 2014-04-13 04:54:53.375 103 12647.30 67.97 54865.70 88888.00 2014-04-13 04:54:53.500 103 12647.23 67.95 54865.72 88888.00 2014-04-13 04:54:53.625 103 12647.17 67.95 54865.72 88888.00 2014-04-13 04:54:53.750 103 12647.15 67.95 54865.72 88888.00 2014-04-13 04:54:53.875 103 12647.08 67.95 54865.72 88888.00 2014-04-13 04:54:54.000 103 12647.02 67.92 54865.75 88888.00 2014-04-13 04:54:54.125 103 12647.00 67.92 54865.75 88888.00 2014-04-13 04:54:54.250 103 12646.98 67.90 54865.78 88888.00 2014-04-13 04:54:54.375 103 12646.95 67.92 54865.80 88888.00 2014-04-13 04:54:54.500 103 12646.98 67.92 54865.80 88888.00 2014-04-13 04:54:54.625 103 12646.92 67.90 54865.80 88888.00 2014-04-13 04:54:54.750 103 12646.92 67.90 54865.80 88888.00 2014-04-13 04:54:54.875 103 12646.83 67.90 54865.82 88888.00 2014-04-13 04:54:55.000 103 12646.73 67.90 54865.82 88888.00 2014-04-13 04:54:55.125 103 12646.70 67.88 54865.85 88888.00 2014-04-13 04:54:55.250 103 12646.70 67.88 54865.88 88888.00 2014-04-13 04:54:55.375 103 12646.77 67.88 54865.90 88888.00 2014-04-13 04:54:55.500 103 12646.77 67.88 54865.93 88888.00 2014-04-13 04:54:55.625 103 12646.62 67.85 54865.95 88888.00 2014-04-13 04:54:55.750 103 12646.58 67.85 54865.95 88888.00 2014-04-13 04:54:55.875 103 12646.50 67.85 54865.95 88888.00 2014-04-13 04:54:56.000 103 12646.45 67.85 54865.95 88888.00 2014-04-13 04:54:56.125 103 12646.50 67.88 54865.97 88888.00 2014-04-13 04:54:56.250 103 12646.52 67.88 54866.00 88888.00 2014-04-13 04:54:56.375 103 12646.50 67.90 54866.07 88888.00 2014-04-13 04:54:56.500 103 12646.45 67.88 54866.05 88888.00 2014-04-13 04:54:56.625 103 12646.40 67.85 54866.03 88888.00 2014-04-13 04:54:56.750 103 12646.38 67.85 54866.03 88888.00 2014-04-13 04:54:56.875 103 12646.27 67.85 54866.07 88888.00 2014-04-13 04:54:57.000 103 12646.25 67.83 54866.05 88888.00 2014-04-13 04:54:57.125 103 12646.17 67.83 54866.05 88888.00 2014-04-13 04:54:57.250 103 12646.10 67.85 54866.15 88888.00 2014-04-13 04:54:57.375 103 12646.15 67.88 54866.15 88888.00 2014-04-13 04:54:57.500 103 12646.10 67.88 54866.18 88888.00 2014-04-13 04:54:57.625 103 12646.02 67.88 54866.18 88888.00 2014-04-13 04:54:57.750 103 12646.00 67.83 54866.18 88888.00 2014-04-13 04:54:57.875 103 12645.98 67.85 54866.20 88888.00 2014-04-13 04:54:58.000 103 12645.95 67.83 54866.20 88888.00 2014-04-13 04:54:58.125 103 12645.95 67.78 54866.22 88888.00 2014-04-13 04:54:58.250 103 12645.95 67.78 54866.25 88888.00 2014-04-13 04:54:58.375 103 12645.90 67.75 54866.22 88888.00 2014-04-13 04:54:58.500 103 12645.80 67.78 54866.25 88888.00 2014-04-13 04:54:58.625 103 12645.67 67.83 54866.28 88888.00 2014-04-13 04:54:58.750 103 12645.65 67.83 54866.30 88888.00 2014-04-13 04:54:58.875 103 12645.67 67.78 54866.30 88888.00 2014-04-13 04:54:59.000 103 12645.62 67.75 54866.28 88888.00 2014-04-13 04:54:59.125 103 12645.58 67.72 54866.30 88888.00 2014-04-13 04:54:59.250 103 12645.55 67.70 54866.32 88888.00 2014-04-13 04:54:59.375 103 12645.58 67.72 54866.35 88888.00 2014-04-13 04:54:59.500 103 12645.58 67.72 54866.38 88888.00 2014-04-13 04:54:59.625 103 12645.52 67.70 54866.38 88888.00 2014-04-13 04:54:59.750 103 12645.45 67.72 54866.38 88888.00 2014-04-13 04:54:59.875 103 12645.38 67.72 54866.38 88888.00 2014-04-13 04:55:00.000 103 12645.33 67.70 54866.38 88888.00 2014-04-13 04:55:00.125 103 12645.35 67.70 54866.40 88888.00 2014-04-13 04:55:00.250 103 12645.33 67.65 54866.40 88888.00 2014-04-13 04:55:00.375 103 12645.30 67.70 54866.43 88888.00 2014-04-13 04:55:00.500 103 12645.23 67.72 54866.45 88888.00 2014-04-13 04:55:00.625 103 12645.20 67.70 54866.43 88888.00 2014-04-13 04:55:00.750 103 12645.17 67.65 54866.45 88888.00 2014-04-13 04:55:00.875 103 12645.12 67.62 54866.47 88888.00 2014-04-13 04:55:01.000 103 12645.08 67.60 54866.45 88888.00 2014-04-13 04:55:01.125 103 12645.10 67.62 54866.47 88888.00 2014-04-13 04:55:01.250 103 12645.02 67.58 54866.47 88888.00 2014-04-13 04:55:01.375 103 12644.98 67.60 54866.53 88888.00 2014-04-13 04:55:01.500 103 12644.95 67.60 54866.50 88888.00 2014-04-13 04:55:01.625 103 12644.92 67.62 54866.50 88888.00 2014-04-13 04:55:01.750 103 12644.85 67.60 54866.50 88888.00 2014-04-13 04:55:01.875 103 12644.85 67.55 54866.53 88888.00 2014-04-13 04:55:02.000 103 12644.85 67.55 54866.50 88888.00 2014-04-13 04:55:02.125 103 12644.85 67.55 54866.53 88888.00 2014-04-13 04:55:02.250 103 12644.85 67.55 54866.57 88888.00 2014-04-13 04:55:02.375 103 12644.83 67.55 54866.57 88888.00 2014-04-13 04:55:02.500 103 12644.73 67.55 54866.57 88888.00 2014-04-13 04:55:02.625 103 12644.65 67.55 54866.57 88888.00 2014-04-13 04:55:02.750 103 12644.62 67.58 54866.60 88888.00 2014-04-13 04:55:02.875 103 12644.60 67.58 54866.62 88888.00 2014-04-13 04:55:03.000 103 12644.65 67.58 54866.60 88888.00 2014-04-13 04:55:03.125 103 12644.52 67.58 54866.65 88888.00 2014-04-13 04:55:03.250 103 12644.45 67.53 54866.68 88888.00 2014-04-13 04:55:03.375 103 12644.48 67.50 54866.65 88888.00 2014-04-13 04:55:03.500 103 12644.45 67.50 54866.65 88888.00 2014-04-13 04:55:03.625 103 12644.40 67.50 54866.68 88888.00 2014-04-13 04:55:03.750 103 12644.33 67.50 54866.70 88888.00 2014-04-13 04:55:03.875 103 12644.25 67.53 54866.70 88888.00 2014-04-13 04:55:04.000 103 12644.25 67.55 54866.70 88888.00 2014-04-13 04:55:04.125 103 12644.20 67.53 54866.72 88888.00 2014-04-13 04:55:04.250 103 12644.15 67.45 54866.72 88888.00 2014-04-13 04:55:04.375 103 12644.17 67.45 54866.72 88888.00 2014-04-13 04:55:04.500 103 12644.23 67.45 54866.70 88888.00 2014-04-13 04:55:04.625 103 12644.17 67.45 54866.72 88888.00 2014-04-13 04:55:04.750 103 12644.08 67.47 54866.75 88888.00 2014-04-13 04:55:04.875 103 12644.05 67.47 54866.78 88888.00 2014-04-13 04:55:05.000 103 12644.05 67.47 54866.75 88888.00 2014-04-13 04:55:05.125 103 12644.00 67.45 54866.75 88888.00 2014-04-13 04:55:05.250 103 12643.92 67.42 54866.75 88888.00 2014-04-13 04:55:05.375 103 12643.98 67.47 54866.80 88888.00 2014-04-13 04:55:05.500 103 12643.98 67.47 54866.82 88888.00 2014-04-13 04:55:05.625 103 12643.92 67.47 54866.80 88888.00 2014-04-13 04:55:05.750 103 12643.85 67.45 54866.80 88888.00 2014-04-13 04:55:05.875 103 12643.80 67.45 54866.82 88888.00 2014-04-13 04:55:06.000 103 12643.77 67.45 54866.82 88888.00 2014-04-13 04:55:06.125 103 12643.70 67.45 54866.82 88888.00 2014-04-13 04:55:06.250 103 12643.65 67.45 54866.82 88888.00 2014-04-13 04:55:06.375 103 12643.70 67.45 54866.82 88888.00 2014-04-13 04:55:06.500 103 12643.67 67.45 54866.88 88888.00 2014-04-13 04:55:06.625 103 12643.67 67.47 54866.88 88888.00 2014-04-13 04:55:06.750 103 12643.65 67.50 54866.88 88888.00 2014-04-13 04:55:06.875 103 12643.62 67.47 54866.90 88888.00 2014-04-13 04:55:07.000 103 12643.60 67.42 54866.85 88888.00 2014-04-13 04:55:07.125 103 12643.52 67.42 54866.85 88888.00 2014-04-13 04:55:07.250 103 12643.40 67.47 54866.93 88888.00 2014-04-13 04:55:07.375 103 12643.40 67.50 54866.93 88888.00 2014-04-13 04:55:07.500 103 12643.35 67.47 54866.95 88888.00 2014-04-13 04:55:07.625 103 12643.30 67.47 54866.95 88888.00 2014-04-13 04:55:07.750 103 12643.30 67.45 54866.93 88888.00 2014-04-13 04:55:07.875 103 12643.27 67.45 54866.93 88888.00 2014-04-13 04:55:08.000 103 12643.30 67.45 54866.95 88888.00 2014-04-13 04:55:08.125 103 12643.23 67.50 54867.00 88888.00 2014-04-13 04:55:08.250 103 12643.10 67.47 54867.03 88888.00 2014-04-13 04:55:08.375 103 12643.12 67.45 54867.00 88888.00 2014-04-13 04:55:08.500 103 12643.12 67.45 54866.95 88888.00 2014-04-13 04:55:08.625 103 12643.08 67.47 54866.95 88888.00 2014-04-13 04:55:08.750 103 12643.08 67.50 54867.03 88888.00 2014-04-13 04:55:08.875 103 12643.05 67.47 54867.00 88888.00 2014-04-13 04:55:09.000 103 12643.02 67.45 54867.00 88888.00 2014-04-13 04:55:09.125 103 12642.98 67.45 54867.03 88888.00 2014-04-13 04:55:09.250 103 12642.92 67.47 54867.03 88888.00 2014-04-13 04:55:09.375 103 12642.92 67.47 54867.00 88888.00 2014-04-13 04:55:09.500 103 12642.95 67.45 54867.03 88888.00 2014-04-13 04:55:09.625 103 12642.90 67.45 54867.03 88888.00 2014-04-13 04:55:09.750 103 12642.88 67.47 54867.10 88888.00 2014-04-13 04:55:09.875 103 12642.83 67.45 54867.10 88888.00 2014-04-13 04:55:10.000 103 12642.73 67.47 54867.07 88888.00 2014-04-13 04:55:10.125 103 12642.67 67.47 54867.10 88888.00 2014-04-13 04:55:10.250 103 12642.73 67.45 54867.10 88888.00 2014-04-13 04:55:10.375 103 12642.77 67.47 54867.10 88888.00 2014-04-13 04:55:10.500 103 12642.65 67.47 54867.10 88888.00 2014-04-13 04:55:10.625 103 12642.55 67.45 54867.10 88888.00 2014-04-13 04:55:10.750 103 12642.55 67.47 54867.12 88888.00 2014-04-13 04:55:10.875 103 12642.52 67.50 54867.15 88888.00 2014-04-13 04:55:11.000 103 12642.45 67.50 54867.10 88888.00 2014-04-13 04:55:11.125 103 12642.45 67.50 54867.12 88888.00 2014-04-13 04:55:11.250 103 12642.40 67.50 54867.18 88888.00 2014-04-13 04:55:11.375 103 12642.35 67.50 54867.15 88888.00 2014-04-13 04:55:11.500 103 12642.30 67.53 54867.15 88888.00 2014-04-13 04:55:11.625 103 12642.33 67.55 54867.18 88888.00 2014-04-13 04:55:11.750 103 12642.38 67.55 54867.18 88888.00 2014-04-13 04:55:11.875 103 12642.38 67.55 54867.18 88888.00 2014-04-13 04:55:12.000 103 12642.30 67.58 54867.15 88888.00 2014-04-13 04:55:12.125 103 12642.20 67.55 54867.18 88888.00 2014-04-13 04:55:12.250 103 12642.17 67.55 54867.20 88888.00 2014-04-13 04:55:12.375 103 12642.17 67.55 54867.20 88888.00 2014-04-13 04:55:12.500 103 12642.12 67.53 54867.18 88888.00 2014-04-13 04:55:12.625 103 12642.08 67.55 54867.18 88888.00 2014-04-13 04:55:12.750 103 12642.05 67.60 54867.20 88888.00 2014-04-13 04:55:12.875 103 12641.95 67.58 54867.20 88888.00 2014-04-13 04:55:13.000 103 12641.88 67.60 54867.20 88888.00 2014-04-13 04:55:13.125 103 12641.80 67.58 54867.22 88888.00 2014-04-13 04:55:13.250 103 12641.75 67.60 54867.25 88888.00 2014-04-13 04:55:13.375 103 12641.77 67.60 54867.22 88888.00 2014-04-13 04:55:13.500 103 12641.80 67.60 54867.22 88888.00 2014-04-13 04:55:13.625 103 12641.70 67.60 54867.22 88888.00 2014-04-13 04:55:13.750 103 12641.60 67.62 54867.22 88888.00 2014-04-13 04:55:13.875 103 12641.50 67.67 54867.25 88888.00 2014-04-13 04:55:14.000 103 12641.48 67.67 54867.25 88888.00 2014-04-13 04:55:14.125 103 12641.48 67.65 54867.22 88888.00 2014-04-13 04:55:14.250 103 12641.50 67.62 54867.22 88888.00 2014-04-13 04:55:14.375 103 12641.52 67.67 54867.25 88888.00 2014-04-13 04:55:14.500 103 12641.48 67.67 54867.25 88888.00 2014-04-13 04:55:14.625 103 12641.45 67.67 54867.25 88888.00 2014-04-13 04:55:14.750 103 12641.45 67.67 54867.25 88888.00 2014-04-13 04:55:14.875 103 12641.35 67.65 54867.28 88888.00 2014-04-13 04:55:15.000 103 12641.30 67.67 54867.28 88888.00 2014-04-13 04:55:15.125 103 12641.25 67.72 54867.28 88888.00 2014-04-13 04:55:15.250 103 12641.27 67.72 54867.32 88888.00 2014-04-13 04:55:15.375 103 12641.27 67.72 54867.30 88888.00 2014-04-13 04:55:15.500 103 12641.30 67.72 54867.30 88888.00 2014-04-13 04:55:15.625 103 12641.27 67.70 54867.30 88888.00 2014-04-13 04:55:15.750 103 12641.25 67.72 54867.32 88888.00 2014-04-13 04:55:15.875 103 12641.23 67.72 54867.30 88888.00 2014-04-13 04:55:16.000 103 12641.20 67.72 54867.30 88888.00 2014-04-13 04:55:16.125 103 12641.12 67.75 54867.32 88888.00 2014-04-13 04:55:16.250 103 12641.02 67.75 54867.35 88888.00 2014-04-13 04:55:16.375 103 12641.05 67.75 54867.32 88888.00 2014-04-13 04:55:16.500 103 12641.08 67.72 54867.30 88888.00 2014-04-13 04:55:16.625 103 12641.00 67.75 54867.30 88888.00 2014-04-13 04:55:16.750 103 12640.92 67.78 54867.32 88888.00 2014-04-13 04:55:16.875 103 12640.90 67.78 54867.35 88888.00 2014-04-13 04:55:17.000 103 12640.92 67.80 54867.32 88888.00 2014-04-13 04:55:17.125 103 12640.92 67.80 54867.35 88888.00 2014-04-13 04:55:17.250 103 12640.85 67.78 54867.38 88888.00 2014-04-13 04:55:17.375 103 12640.83 67.83 54867.40 88888.00 2014-04-13 04:55:17.500 103 12640.80 67.80 54867.38 88888.00 2014-04-13 04:55:17.625 103 12640.83 67.80 54867.38 88888.00 2014-04-13 04:55:17.750 103 12640.85 67.78 54867.38 88888.00 2014-04-13 04:55:17.875 103 12640.88 67.75 54867.40 88888.00 2014-04-13 04:55:18.000 103 12640.88 67.75 54867.40 88888.00 2014-04-13 04:55:18.125 103 12640.75 67.78 54867.45 88888.00 2014-04-13 04:55:18.250 103 12640.70 67.75 54867.47 88888.00 2014-04-13 04:55:18.375 103 12640.67 67.78 54867.45 88888.00 2014-04-13 04:55:18.500 103 12640.70 67.80 54867.43 88888.00 2014-04-13 04:55:18.625 103 12640.70 67.80 54867.47 88888.00 2014-04-13 04:55:18.750 103 12640.67 67.83 54867.47 88888.00 2014-04-13 04:55:18.875 103 12640.58 67.80 54867.45 88888.00 2014-04-13 04:55:19.000 103 12640.50 67.80 54867.43 88888.00 2014-04-13 04:55:19.125 103 12640.50 67.83 54867.47 88888.00 2014-04-13 04:55:19.250 103 12640.50 67.80 54867.50 88888.00 2014-04-13 04:55:19.375 103 12640.45 67.80 54867.50 88888.00 2014-04-13 04:55:19.500 103 12640.45 67.80 54867.47 88888.00 2014-04-13 04:55:19.625 103 12640.35 67.78 54867.45 88888.00 2014-04-13 04:55:19.750 103 12640.27 67.75 54867.47 88888.00 2014-04-13 04:55:19.875 103 12640.30 67.78 54867.47 88888.00 2014-04-13 04:55:20.000 103 12640.25 67.78 54867.50 88888.00 2014-04-13 04:55:20.125 103 12640.20 67.83 54867.50 88888.00 2014-04-13 04:55:20.250 103 12640.12 67.85 54867.53 88888.00 2014-04-13 04:55:20.375 103 12640.12 67.83 54867.50 88888.00 2014-04-13 04:55:20.500 103 12640.15 67.85 54867.55 88888.00 2014-04-13 04:55:20.625 103 12640.15 67.85 54867.53 88888.00 2014-04-13 04:55:20.750 103 12640.12 67.85 54867.53 88888.00 2014-04-13 04:55:20.875 103 12640.10 67.85 54867.55 88888.00 2014-04-13 04:55:21.000 103 12640.02 67.88 54867.53 88888.00 2014-04-13 04:55:21.125 103 12639.98 67.90 54867.55 88888.00 2014-04-13 04:55:21.250 103 12639.95 67.88 54867.57 88888.00 2014-04-13 04:55:21.375 103 12639.90 67.88 54867.60 88888.00 2014-04-13 04:55:21.500 103 12639.88 67.88 54867.57 88888.00 2014-04-13 04:55:21.625 103 12639.88 67.90 54867.60 88888.00 2014-04-13 04:55:21.750 103 12639.88 67.92 54867.60 88888.00 2014-04-13 04:55:21.875 103 12639.88 67.95 54867.62 88888.00 2014-04-13 04:55:22.000 103 12639.90 67.90 54867.62 88888.00 2014-04-13 04:55:22.125 103 12639.85 67.90 54867.60 88888.00 2014-04-13 04:55:22.250 103 12639.83 67.92 54867.60 88888.00 2014-04-13 04:55:22.375 103 12639.92 67.95 54867.65 88888.00 2014-04-13 04:55:22.500 103 12639.88 67.97 54867.62 88888.00 2014-04-13 04:55:22.625 103 12639.77 67.95 54867.62 88888.00 2014-04-13 04:55:22.750 103 12639.75 67.92 54867.60 88888.00 2014-04-13 04:55:22.875 103 12639.77 67.95 54867.62 88888.00 2014-04-13 04:55:23.000 103 12639.77 67.92 54867.60 88888.00 2014-04-13 04:55:23.125 103 12639.67 67.95 54867.65 88888.00 2014-04-13 04:55:23.250 103 12639.58 67.95 54867.68 88888.00 2014-04-13 04:55:23.375 103 12639.60 67.95 54867.70 88888.00 2014-04-13 04:55:23.500 103 12639.58 67.95 54867.70 88888.00 2014-04-13 04:55:23.625 103 12639.55 67.97 54867.70 88888.00 2014-04-13 04:55:23.750 103 12639.55 67.95 54867.70 88888.00 2014-04-13 04:55:23.875 103 12639.52 67.97 54867.68 88888.00 2014-04-13 04:55:24.000 103 12639.55 67.95 54867.68 88888.00 2014-04-13 04:55:24.125 103 12639.55 67.92 54867.70 88888.00 2014-04-13 04:55:24.250 103 12639.50 67.92 54867.72 88888.00 2014-04-13 04:55:24.375 103 12639.42 67.95 54867.72 88888.00 2014-04-13 04:55:24.500 103 12639.38 67.97 54867.70 88888.00 2014-04-13 04:55:24.625 103 12639.38 67.95 54867.68 88888.00 2014-04-13 04:55:24.750 103 12639.35 67.92 54867.70 88888.00 2014-04-13 04:55:24.875 103 12639.38 67.95 54867.70 88888.00 2014-04-13 04:55:25.000 103 12639.35 67.97 54867.72 88888.00 2014-04-13 04:55:25.125 103 12639.27 67.97 54867.72 88888.00 2014-04-13 04:55:25.250 103 12639.25 67.95 54867.75 88888.00 2014-04-13 04:55:25.375 103 12639.30 68.00 54867.78 88888.00 2014-04-13 04:55:25.500 103 12639.25 67.97 54867.78 88888.00 2014-04-13 04:55:25.625 103 12639.23 68.00 54867.78 88888.00 2014-04-13 04:55:25.750 103 12639.20 68.03 54867.75 88888.00 2014-04-13 04:55:25.875 103 12639.20 68.00 54867.75 88888.00 2014-04-13 04:55:26.000 103 12639.20 68.00 54867.75 88888.00 2014-04-13 04:55:26.125 103 12639.17 68.03 54867.75 88888.00 2014-04-13 04:55:26.250 103 12639.15 68.00 54867.78 88888.00 2014-04-13 04:55:26.375 103 12639.20 68.00 54867.78 88888.00 2014-04-13 04:55:26.500 103 12639.17 67.97 54867.78 88888.00 2014-04-13 04:55:26.625 103 12639.10 68.03 54867.80 88888.00 2014-04-13 04:55:26.750 103 12639.08 68.03 54867.80 88888.00 2014-04-13 04:55:26.875 103 12639.00 68.03 54867.80 88888.00 2014-04-13 04:55:27.000 103 12638.98 68.00 54867.80 88888.00 2014-04-13 04:55:27.125 103 12639.00 67.97 54867.82 88888.00 2014-04-13 04:55:27.250 103 12638.95 68.00 54867.80 88888.00 2014-04-13 04:55:27.375 103 12638.90 68.00 54867.80 88888.00 2014-04-13 04:55:27.500 103 12638.90 68.00 54867.80 88888.00 2014-04-13 04:55:27.625 103 12638.92 68.03 54867.80 88888.00 2014-04-13 04:55:27.750 103 12638.88 68.03 54867.80 88888.00 2014-04-13 04:55:27.875 103 12638.85 68.00 54867.80 88888.00 2014-04-13 04:55:28.000 103 12638.83 67.97 54867.80 88888.00 2014-04-13 04:55:28.125 103 12638.88 68.00 54867.85 88888.00 2014-04-13 04:55:28.250 103 12638.88 67.97 54867.85 88888.00 2014-04-13 04:55:28.375 103 12638.85 67.97 54867.82 88888.00 2014-04-13 04:55:28.500 103 12638.85 67.97 54867.82 88888.00 2014-04-13 04:55:28.625 103 12638.83 68.00 54867.85 88888.00 2014-04-13 04:55:28.750 103 12638.83 68.03 54867.88 88888.00 2014-04-13 04:55:28.875 103 12638.90 68.00 54867.88 88888.00 2014-04-13 04:55:29.000 103 12638.90 67.97 54867.85 88888.00 2014-04-13 04:55:29.125 103 12638.77 67.97 54867.85 88888.00 2014-04-13 04:55:29.250 103 12638.70 67.95 54867.88 88888.00 2014-04-13 04:55:29.375 103 12638.75 68.00 54867.88 88888.00 2014-04-13 04:55:29.500 103 12638.75 68.00 54867.90 88888.00 2014-04-13 04:55:29.625 103 12638.75 68.00 54867.90 88888.00 2014-04-13 04:55:29.750 103 12638.70 67.97 54867.90 88888.00 2014-04-13 04:55:29.875 103 12638.67 67.95 54867.90 88888.00 2014-04-13 04:55:30.000 103 12638.62 67.92 54867.90 88888.00 2014-04-13 04:55:30.125 103 12638.55 67.97 54867.93 88888.00 2014-04-13 04:55:30.250 103 12638.52 67.95 54867.93 88888.00 2014-04-13 04:55:30.375 103 12638.58 67.95 54867.90 88888.00 2014-04-13 04:55:30.500 103 12638.62 67.95 54867.90 88888.00 2014-04-13 04:55:30.625 103 12638.55 67.92 54867.88 88888.00 2014-04-13 04:55:30.750 103 12638.48 67.95 54867.90 88888.00 2014-04-13 04:55:30.875 103 12638.42 67.95 54867.93 88888.00 2014-04-13 04:55:31.000 103 12638.45 67.92 54867.93 88888.00 2014-04-13 04:55:31.125 103 12638.52 67.92 54867.95 88888.00 2014-04-13 04:55:31.250 103 12638.50 67.90 54867.95 88888.00 2014-04-13 04:55:31.375 103 12638.48 67.90 54867.95 88888.00 2014-04-13 04:55:31.500 103 12638.48 67.90 54867.95 88888.00 2014-04-13 04:55:31.625 103 12638.50 67.90 54867.95 88888.00 2014-04-13 04:55:31.750 103 12638.45 67.90 54867.97 88888.00 2014-04-13 04:55:31.875 103 12638.38 67.88 54867.97 88888.00 2014-04-13 04:55:32.000 103 12638.38 67.90 54867.95 88888.00 2014-04-13 04:55:32.125 103 12638.38 67.92 54867.97 88888.00 2014-04-13 04:55:32.250 103 12638.35 67.90 54867.97 88888.00 2014-04-13 04:55:32.375 103 12638.40 67.90 54867.97 88888.00 2014-04-13 04:55:32.500 103 12638.40 67.90 54868.00 88888.00 2014-04-13 04:55:32.625 103 12638.38 67.88 54868.00 88888.00 2014-04-13 04:55:32.750 103 12638.30 67.90 54868.00 88888.00 2014-04-13 04:55:32.875 103 12638.30 67.88 54868.00 88888.00 2014-04-13 04:55:33.000 103 12638.33 67.85 54868.00 88888.00 2014-04-13 04:55:33.125 103 12638.38 67.83 54868.03 88888.00 2014-04-13 04:55:33.250 103 12638.35 67.83 54868.03 88888.00 2014-04-13 04:55:33.375 103 12638.30 67.83 54868.03 88888.00 2014-04-13 04:55:33.500 103 12638.23 67.80 54868.03 88888.00 2014-04-13 04:55:33.625 103 12638.20 67.83 54868.05 88888.00 2014-04-13 04:55:33.750 103 12638.20 67.83 54868.05 88888.00 2014-04-13 04:55:33.875 103 12638.15 67.80 54868.03 88888.00 2014-04-13 04:55:34.000 103 12638.08 67.75 54868.03 88888.00 2014-04-13 04:55:34.125 103 12638.00 67.75 54868.05 88888.00 2014-04-13 04:55:34.250 103 12637.95 67.75 54868.10 88888.00 2014-04-13 04:55:34.375 103 12638.02 67.75 54868.07 88888.00 2014-04-13 04:55:34.500 103 12638.08 67.75 54868.07 88888.00 2014-04-13 04:55:34.625 103 12638.00 67.75 54868.10 88888.00 2014-04-13 04:55:34.750 103 12638.05 67.72 54868.12 88888.00 2014-04-13 04:55:34.875 103 12638.15 67.70 54868.10 88888.00 2014-04-13 04:55:35.000 103 12638.12 67.72 54868.10 88888.00 2014-04-13 04:55:35.125 103 12638.02 67.72 54868.12 88888.00 2014-04-13 04:55:35.250 103 12637.92 67.72 54868.10 88888.00 2014-04-13 04:55:35.375 103 12637.88 67.70 54868.12 88888.00 2014-04-13 04:55:35.500 103 12637.85 67.72 54868.15 88888.00 2014-04-13 04:55:35.625 103 12637.85 67.70 54868.18 88888.00 2014-04-13 04:55:35.750 103 12637.85 67.67 54868.18 88888.00 2014-04-13 04:55:35.875 103 12637.80 67.65 54868.18 88888.00 2014-04-13 04:55:36.000 103 12637.80 67.67 54868.18 88888.00 2014-04-13 04:55:36.125 103 12637.80 67.67 54868.18 88888.00 2014-04-13 04:55:36.250 103 12637.77 67.67 54868.18 88888.00 2014-04-13 04:55:36.375 103 12637.83 67.67 54868.18 88888.00 2014-04-13 04:55:36.500 103 12637.83 67.65 54868.15 88888.00 2014-04-13 04:55:36.625 103 12637.77 67.65 54868.20 88888.00 2014-04-13 04:55:36.750 103 12637.75 67.65 54868.22 88888.00 2014-04-13 04:55:36.875 103 12637.70 67.62 54868.20 88888.00 2014-04-13 04:55:37.000 103 12637.67 67.62 54868.20 88888.00 2014-04-13 04:55:37.125 103 12637.75 67.62 54868.22 88888.00 2014-04-13 04:55:37.250 103 12637.75 67.60 54868.25 88888.00 2014-04-13 04:55:37.375 103 12637.75 67.62 54868.28 88888.00 2014-04-13 04:55:37.500 103 12637.73 67.62 54868.28 88888.00 2014-04-13 04:55:37.625 103 12637.70 67.60 54868.22 88888.00 2014-04-13 04:55:37.750 103 12637.65 67.60 54868.22 88888.00 2014-04-13 04:55:37.875 103 12637.75 67.58 54868.28 88888.00 2014-04-13 04:55:38.000 103 12637.88 67.58 54868.28 88888.00 2014-04-13 04:55:38.125 103 12637.88 67.55 54868.28 88888.00 2014-04-13 04:55:38.250 103 12637.77 67.55 54868.28 88888.00 2014-04-13 04:55:38.375 103 12637.70 67.58 54868.28 88888.00 2014-04-13 04:55:38.500 103 12637.65 67.55 54868.28 88888.00 2014-04-13 04:55:38.625 103 12637.65 67.58 54868.30 88888.00 2014-04-13 04:55:38.750 103 12637.62 67.58 54868.32 88888.00 2014-04-13 04:55:38.875 103 12637.62 67.55 54868.32 88888.00 2014-04-13 04:55:39.000 103 12637.65 67.53 54868.32 88888.00 2014-04-13 04:55:39.125 103 12637.58 67.53 54868.35 88888.00 2014-04-13 04:55:39.250 103 12637.48 67.47 54868.35 88888.00 2014-04-13 04:55:39.375 103 12637.50 67.50 54868.38 88888.00 2014-04-13 04:55:39.500 103 12637.48 67.53 54868.40 88888.00 2014-04-13 04:55:39.625 103 12637.48 67.50 54868.40 88888.00 2014-04-13 04:55:39.750 103 12637.48 67.47 54868.38 88888.00 2014-04-13 04:55:39.875 103 12637.50 67.47 54868.40 88888.00 2014-04-13 04:55:40.000 103 12637.48 67.50 54868.43 88888.00 2014-04-13 04:55:40.125 103 12637.48 67.47 54868.43 88888.00 2014-04-13 04:55:40.250 103 12637.45 67.45 54868.43 88888.00 2014-04-13 04:55:40.375 103 12637.42 67.47 54868.45 88888.00 2014-04-13 04:55:40.500 103 12637.38 67.42 54868.47 88888.00 2014-04-13 04:55:40.625 103 12637.30 67.40 54868.45 88888.00 2014-04-13 04:55:40.750 103 12637.25 67.40 54868.43 88888.00 2014-04-13 04:55:40.875 103 12637.35 67.42 54868.45 88888.00 2014-04-13 04:55:41.000 103 12637.45 67.45 54868.45 88888.00 2014-04-13 04:55:41.125 103 12637.42 67.45 54868.50 88888.00 2014-04-13 04:55:41.250 103 12637.40 67.42 54868.47 88888.00 2014-04-13 04:55:41.375 103 12637.38 67.40 54868.47 88888.00 2014-04-13 04:55:41.500 103 12637.38 67.40 54868.53 88888.00 2014-04-13 04:55:41.625 103 12637.42 67.40 54868.53 88888.00 2014-04-13 04:55:41.750 103 12637.42 67.40 54868.53 88888.00 2014-04-13 04:55:41.875 103 12637.48 67.38 54868.55 88888.00 2014-04-13 04:55:42.000 103 12637.48 67.38 54868.55 88888.00 2014-04-13 04:55:42.125 103 12637.42 67.38 54868.55 88888.00 2014-04-13 04:55:42.250 103 12637.40 67.38 54868.57 88888.00 2014-04-13 04:55:42.375 103 12637.33 67.38 54868.55 88888.00 2014-04-13 04:55:42.500 103 12637.33 67.38 54868.57 88888.00 2014-04-13 04:55:42.625 103 12637.35 67.40 54868.57 88888.00 2014-04-13 04:55:42.750 103 12637.38 67.38 54868.55 88888.00 2014-04-13 04:55:42.875 103 12637.38 67.35 54868.55 88888.00 2014-04-13 04:55:43.000 103 12637.38 67.35 54868.55 88888.00 2014-04-13 04:55:43.125 103 12637.30 67.35 54868.62 88888.00 2014-04-13 04:55:43.250 103 12637.25 67.33 54868.62 88888.00 2014-04-13 04:55:43.375 103 12637.27 67.35 54868.62 88888.00 2014-04-13 04:55:43.500 103 12637.25 67.35 54868.65 88888.00 2014-04-13 04:55:43.625 103 12637.25 67.38 54868.65 88888.00 2014-04-13 04:55:43.750 103 12637.27 67.33 54868.65 88888.00 2014-04-13 04:55:43.875 103 12637.27 67.30 54868.65 88888.00 2014-04-13 04:55:44.000 103 12637.23 67.28 54868.62 88888.00 2014-04-13 04:55:44.125 103 12637.17 67.25 54868.68 88888.00 2014-04-13 04:55:44.250 103 12637.20 67.28 54868.68 88888.00 2014-04-13 04:55:44.375 103 12637.20 67.28 54868.68 88888.00 2014-04-13 04:55:44.500 103 12637.17 67.28 54868.68 88888.00 2014-04-13 04:55:44.625 103 12637.10 67.28 54868.70 88888.00 2014-04-13 04:55:44.750 103 12637.10 67.28 54868.72 88888.00 2014-04-13 04:55:44.875 103 12637.10 67.28 54868.72 88888.00 2014-04-13 04:55:45.000 103 12637.10 67.25 54868.70 88888.00 2014-04-13 04:55:45.125 103 12637.08 67.25 54868.72 88888.00 2014-04-13 04:55:45.250 103 12637.05 67.25 54868.75 88888.00 2014-04-13 04:55:45.375 103 12637.08 67.28 54868.72 88888.00 2014-04-13 04:55:45.500 103 12637.08 67.28 54868.75 88888.00 2014-04-13 04:55:45.625 103 12637.05 67.28 54868.75 88888.00 2014-04-13 04:55:45.750 103 12637.05 67.25 54868.80 88888.00 2014-04-13 04:55:45.875 103 12637.10 67.22 54868.82 88888.00 2014-04-13 04:55:46.000 103 12637.08 67.25 54868.82 88888.00 2014-04-13 04:55:46.125 103 12637.02 67.25 54868.82 88888.00 2014-04-13 04:55:46.250 103 12637.00 67.22 54868.85 88888.00 2014-04-13 04:55:46.375 103 12637.02 67.20 54868.88 88888.00 2014-04-13 04:55:46.500 103 12637.02 67.20 54868.88 88888.00 2014-04-13 04:55:46.625 103 12637.00 67.22 54868.88 88888.00 2014-04-13 04:55:46.750 103 12637.00 67.20 54868.88 88888.00 2014-04-13 04:55:46.875 103 12636.98 67.20 54868.90 88888.00 2014-04-13 04:55:47.000 103 12636.98 67.20 54868.90 88888.00 2014-04-13 04:55:47.125 103 12636.98 67.22 54868.93 88888.00 2014-04-13 04:55:47.250 103 12637.00 67.20 54868.95 88888.00 2014-04-13 04:55:47.375 103 12637.02 67.20 54868.95 88888.00 2014-04-13 04:55:47.500 103 12637.00 67.20 54868.95 88888.00 2014-04-13 04:55:47.625 103 12636.98 67.17 54868.95 88888.00 2014-04-13 04:55:47.750 103 12636.95 67.20 54868.97 88888.00 2014-04-13 04:55:47.875 103 12636.92 67.20 54869.03 88888.00 2014-04-13 04:55:48.000 103 12636.90 67.17 54869.00 88888.00 2014-04-13 04:55:48.125 103 12636.88 67.17 54869.03 88888.00 2014-04-13 04:55:48.250 103 12636.85 67.12 54869.03 88888.00 2014-04-13 04:55:48.375 103 12636.83 67.10 54869.05 88888.00 2014-04-13 04:55:48.500 103 12636.80 67.12 54869.05 88888.00 2014-04-13 04:55:48.625 103 12636.80 67.15 54869.07 88888.00 2014-04-13 04:55:48.750 103 12636.88 67.17 54869.07 88888.00 2014-04-13 04:55:48.875 103 12636.85 67.15 54869.07 88888.00 2014-04-13 04:55:49.000 103 12636.83 67.15 54869.12 88888.00 2014-04-13 04:55:49.125 103 12636.85 67.15 54869.12 88888.00 2014-04-13 04:55:49.250 103 12636.80 67.15 54869.12 88888.00 2014-04-13 04:55:49.375 103 12636.73 67.12 54869.12 88888.00 2014-04-13 04:55:49.500 103 12636.67 67.12 54869.12 88888.00 2014-04-13 04:55:49.625 103 12636.70 67.12 54869.12 88888.00 2014-04-13 04:55:49.750 103 12636.75 67.15 54869.18 88888.00 2014-04-13 04:55:49.875 103 12636.73 67.15 54869.20 88888.00 2014-04-13 04:55:50.000 103 12636.70 67.12 54869.18 88888.00 2014-04-13 04:55:50.125 103 12636.65 67.10 54869.20 88888.00 2014-04-13 04:55:50.250 103 12636.65 67.08 54869.22 88888.00 2014-04-13 04:55:50.375 103 12636.65 67.10 54869.22 88888.00 2014-04-13 04:55:50.500 103 12636.70 67.08 54869.25 88888.00 2014-04-13 04:55:50.625 103 12636.73 67.08 54869.25 88888.00 2014-04-13 04:55:50.750 103 12636.73 67.10 54869.28 88888.00 2014-04-13 04:55:50.875 103 12636.77 67.10 54869.25 88888.00 2014-04-13 04:55:51.000 103 12636.77 67.10 54869.28 88888.00 2014-04-13 04:55:51.125 103 12636.70 67.12 54869.30 88888.00 2014-04-13 04:55:51.250 103 12636.62 67.05 54869.30 88888.00 2014-04-13 04:55:51.375 103 12636.67 67.08 54869.32 88888.00 2014-04-13 04:55:51.500 103 12636.67 67.08 54869.35 88888.00 2014-04-13 04:55:51.625 103 12636.60 67.08 54869.38 88888.00 2014-04-13 04:55:51.750 103 12636.52 67.08 54869.38 88888.00 2014-04-13 04:55:51.875 103 12636.60 67.08 54869.38 88888.00 2014-04-13 04:55:52.000 103 12636.60 67.05 54869.38 88888.00 2014-04-13 04:55:52.125 103 12636.52 67.05 54869.40 88888.00 2014-04-13 04:55:52.250 103 12636.52 67.03 54869.43 88888.00 2014-04-13 04:55:52.375 103 12636.55 67.03 54869.43 88888.00 2014-04-13 04:55:52.500 103 12636.45 67.05 54869.45 88888.00 2014-04-13 04:55:52.625 103 12636.38 67.08 54869.47 88888.00 2014-04-13 04:55:52.750 103 12636.40 67.05 54869.50 88888.00 2014-04-13 04:55:52.875 103 12636.45 67.05 54869.53 88888.00 2014-04-13 04:55:53.000 103 12636.50 67.03 54869.50 88888.00 2014-04-13 04:55:53.125 103 12636.45 67.05 54869.53 88888.00 2014-04-13 04:55:53.250 103 12636.42 67.03 54869.53 88888.00 2014-04-13 04:55:53.375 103 12636.48 67.00 54869.55 88888.00 2014-04-13 04:55:53.500 103 12636.50 67.03 54869.55 88888.00 2014-04-13 04:55:53.625 103 12636.48 67.03 54869.57 88888.00 2014-04-13 04:55:53.750 103 12636.35 67.00 54869.60 88888.00 2014-04-13 04:55:53.875 103 12636.33 67.00 54869.62 88888.00 2014-04-13 04:55:54.000 103 12636.27 66.97 54869.62 88888.00 2014-04-13 04:55:54.125 103 12636.27 66.95 54869.62 88888.00 2014-04-13 04:55:54.250 103 12636.27 66.95 54869.68 88888.00 2014-04-13 04:55:54.375 103 12636.30 66.95 54869.65 88888.00 2014-04-13 04:55:54.500 103 12636.23 66.95 54869.65 88888.00 2014-04-13 04:55:54.625 103 12636.17 66.95 54869.68 88888.00 2014-04-13 04:55:54.750 103 12636.23 66.95 54869.72 88888.00 2014-04-13 04:55:54.875 103 12636.33 66.95 54869.75 88888.00 2014-04-13 04:55:55.000 103 12636.38 66.97 54869.78 88888.00 2014-04-13 04:55:55.125 103 12636.35 66.95 54869.78 88888.00 2014-04-13 04:55:55.250 103 12636.25 66.92 54869.78 88888.00 2014-04-13 04:55:55.375 103 12636.25 66.90 54869.78 88888.00 2014-04-13 04:55:55.500 103 12636.33 66.92 54869.80 88888.00 2014-04-13 04:55:55.625 103 12636.33 66.92 54869.82 88888.00 2014-04-13 04:55:55.750 103 12636.33 66.92 54869.85 88888.00 2014-04-13 04:55:55.875 103 12636.33 66.92 54869.85 88888.00 2014-04-13 04:55:56.000 103 12636.33 66.92 54869.82 88888.00 2014-04-13 04:55:56.125 103 12636.30 66.90 54869.85 88888.00 2014-04-13 04:55:56.250 103 12636.23 66.88 54869.88 88888.00 2014-04-13 04:55:56.375 103 12636.23 66.88 54869.90 88888.00 2014-04-13 04:55:56.500 103 12636.20 66.90 54869.95 88888.00 2014-04-13 04:55:56.625 103 12636.25 66.92 54869.97 88888.00 2014-04-13 04:55:56.750 103 12636.33 66.92 54870.00 88888.00 2014-04-13 04:55:56.875 103 12636.40 66.92 54870.00 88888.00 2014-04-13 04:55:57.000 103 12636.35 66.90 54869.97 88888.00 2014-04-13 04:55:57.125 103 12636.33 66.90 54870.03 88888.00 2014-04-13 04:55:57.250 103 12636.38 66.85 54870.03 88888.00 2014-04-13 04:55:57.375 103 12636.38 66.83 54870.05 88888.00 2014-04-13 04:55:57.500 103 12636.33 66.83 54870.05 88888.00 2014-04-13 04:55:57.625 103 12636.27 66.83 54870.05 88888.00 2014-04-13 04:55:57.750 103 12636.25 66.85 54870.07 88888.00 2014-04-13 04:55:57.875 103 12636.35 66.85 54870.12 88888.00 2014-04-13 04:55:58.000 103 12636.42 66.85 54870.12 88888.00 2014-04-13 04:55:58.125 103 12636.40 66.83 54870.12 88888.00 2014-04-13 04:55:58.250 103 12636.38 66.80 54870.15 88888.00 2014-04-13 04:55:58.375 103 12636.38 66.80 54870.18 88888.00 2014-04-13 04:55:58.500 103 12636.40 66.83 54870.20 88888.00 2014-04-13 04:55:58.625 103 12636.45 66.85 54870.20 88888.00 2014-04-13 04:55:58.750 103 12636.42 66.83 54870.25 88888.00 2014-04-13 04:55:58.875 103 12636.35 66.80 54870.25 88888.00 2014-04-13 04:55:59.000 103 12636.38 66.75 54870.25 88888.00 2014-04-13 04:55:59.125 103 12636.48 66.78 54870.28 88888.00 2014-04-13 04:55:59.250 103 12636.50 66.80 54870.30 88888.00 2014-04-13 04:55:59.375 103 12636.45 66.80 54870.30 88888.00 2014-04-13 04:55:59.500 103 12636.38 66.83 54870.30 88888.00 2014-04-13 04:55:59.625 103 12636.40 66.83 54870.32 88888.00 2014-04-13 04:55:59.750 103 12636.42 66.80 54870.35 88888.00 2014-04-13 04:55:59.875 103 12636.48 66.78 54870.35 88888.00 2014-04-13 04:56:00.000 103 12636.50 66.80 54870.38 88888.00 2014-04-13 04:56:00.125 103 12636.50 66.80 54870.40 88888.00 2014-04-13 04:56:00.250 103 12636.48 66.72 54870.40 88888.00 2014-04-13 04:56:00.375 103 12636.48 66.75 54870.40 88888.00 2014-04-13 04:56:00.500 103 12636.48 66.75 54870.45 88888.00 2014-04-13 04:56:00.625 103 12636.60 66.78 54870.47 88888.00 2014-04-13 04:56:00.750 103 12636.62 66.80 54870.47 88888.00 2014-04-13 04:56:00.875 103 12636.62 66.78 54870.50 88888.00 2014-04-13 04:56:01.000 103 12636.65 66.78 54870.53 88888.00 2014-04-13 04:56:01.125 103 12636.73 66.80 54870.53 88888.00 2014-04-13 04:56:01.250 103 12636.70 66.72 54870.53 88888.00 2014-04-13 04:56:01.375 103 12636.65 66.78 54870.53 88888.00 2014-04-13 04:56:01.500 103 12636.70 66.78 54870.55 88888.00 2014-04-13 04:56:01.625 103 12636.73 66.78 54870.57 88888.00 2014-04-13 04:56:01.750 103 12636.65 66.80 54870.57 88888.00 2014-04-13 04:56:01.875 103 12636.70 66.78 54870.62 88888.00 2014-04-13 04:56:02.000 103 12636.73 66.75 54870.57 88888.00 2014-04-13 04:56:02.125 103 12636.70 66.80 54870.62 88888.00 2014-04-13 04:56:02.250 103 12636.67 66.80 54870.62 88888.00 2014-04-13 04:56:02.375 103 12636.70 66.83 54870.65 88888.00 2014-04-13 04:56:02.500 103 12636.73 66.83 54870.65 88888.00 2014-04-13 04:56:02.625 103 12636.70 66.78 54870.68 88888.00 2014-04-13 04:56:02.750 103 12636.77 66.80 54870.70 88888.00 2014-04-13 04:56:02.875 103 12636.80 66.83 54870.75 88888.00 2014-04-13 04:56:03.000 103 12636.77 66.85 54870.78 88888.00 2014-04-13 04:56:03.125 103 12636.73 66.83 54870.78 88888.00 2014-04-13 04:56:03.250 103 12636.73 66.83 54870.80 88888.00 2014-04-13 04:56:03.375 103 12636.75 66.83 54870.80 88888.00 2014-04-13 04:56:03.500 103 12636.67 66.83 54870.82 88888.00 2014-04-13 04:56:03.625 103 12636.67 66.85 54870.82 88888.00 2014-04-13 04:56:03.750 103 12636.77 66.83 54870.85 88888.00 2014-04-13 04:56:03.875 103 12636.77 66.88 54870.85 88888.00 2014-04-13 04:56:04.000 103 12636.75 66.85 54870.88 88888.00 2014-04-13 04:56:04.125 103 12636.75 66.88 54870.90 88888.00 2014-04-13 04:56:04.250 103 12636.70 66.88 54870.90 88888.00 2014-04-13 04:56:04.375 103 12636.75 66.92 54870.93 88888.00 2014-04-13 04:56:04.500 103 12636.77 66.92 54870.93 88888.00 2014-04-13 04:56:04.625 103 12636.77 66.95 54870.95 88888.00 2014-04-13 04:56:04.750 103 12636.75 66.95 54870.97 88888.00 2014-04-13 04:56:04.875 103 12636.83 66.95 54870.97 88888.00 2014-04-13 04:56:05.000 103 12636.85 66.97 54870.97 88888.00 2014-04-13 04:56:05.125 103 12636.88 66.97 54871.03 88888.00 2014-04-13 04:56:05.250 103 12636.92 67.00 54871.05 88888.00 2014-04-13 04:56:05.375 103 12636.90 67.00 54871.07 88888.00 2014-04-13 04:56:05.500 103 12636.85 67.03 54871.07 88888.00 2014-04-13 04:56:05.625 103 12636.90 67.03 54871.10 88888.00 2014-04-13 04:56:05.750 103 12636.88 67.03 54871.10 88888.00 2014-04-13 04:56:05.875 103 12636.85 67.00 54871.12 88888.00 2014-04-13 04:56:06.000 103 12636.83 67.00 54871.12 88888.00 2014-04-13 04:56:06.125 103 12636.83 67.03 54871.15 88888.00 2014-04-13 04:56:06.250 103 12636.83 67.03 54871.18 88888.00 2014-04-13 04:56:06.375 103 12636.85 67.08 54871.18 88888.00 2014-04-13 04:56:06.500 103 12636.92 67.05 54871.18 88888.00 2014-04-13 04:56:06.625 103 12636.92 67.03 54871.18 88888.00 2014-04-13 04:56:06.750 103 12636.92 67.08 54871.20 88888.00 2014-04-13 04:56:06.875 103 12636.95 67.10 54871.22 88888.00 2014-04-13 04:56:07.000 103 12636.95 67.10 54871.25 88888.00 2014-04-13 04:56:07.125 103 12636.92 67.12 54871.28 88888.00 2014-04-13 04:56:07.250 103 12636.85 67.15 54871.32 88888.00 2014-04-13 04:56:07.375 103 12636.90 67.15 54871.32 88888.00 2014-04-13 04:56:07.500 103 12636.92 67.15 54871.32 88888.00 2014-04-13 04:56:07.625 103 12637.00 67.15 54871.32 88888.00 2014-04-13 04:56:07.750 103 12637.05 67.15 54871.32 88888.00 2014-04-13 04:56:07.875 103 12637.02 67.15 54871.32 88888.00 2014-04-13 04:56:08.000 103 12637.00 67.15 54871.32 88888.00 2014-04-13 04:56:08.125 103 12637.00 67.17 54871.35 88888.00 2014-04-13 04:56:08.250 103 12637.00 67.20 54871.45 88888.00 2014-04-13 04:56:08.375 103 12637.05 67.22 54871.45 88888.00 2014-04-13 04:56:08.500 103 12637.08 67.22 54871.50 88888.00 2014-04-13 04:56:08.625 103 12637.02 67.22 54871.47 88888.00 2014-04-13 04:56:08.750 103 12637.00 67.22 54871.50 88888.00 2014-04-13 04:56:08.875 103 12637.00 67.28 54871.50 88888.00 2014-04-13 04:56:09.000 103 12636.95 67.30 54871.53 88888.00 2014-04-13 04:56:09.125 103 12636.92 67.30 54871.53 88888.00 2014-04-13 04:56:09.250 103 12636.90 67.30 54871.55 88888.00 2014-04-13 04:56:09.375 103 12636.95 67.33 54871.60 88888.00 2014-04-13 04:56:09.500 103 12637.02 67.35 54871.60 88888.00 2014-04-13 04:56:09.625 103 12636.98 67.38 54871.60 88888.00 2014-04-13 04:56:09.750 103 12636.95 67.38 54871.62 88888.00 2014-04-13 04:56:09.875 103 12636.98 67.38 54871.62 88888.00 2014-04-13 04:56:10.000 103 12637.00 67.40 54871.65 88888.00 2014-04-13 04:56:10.125 103 12637.05 67.40 54871.65 88888.00 2014-04-13 04:56:10.250 103 12637.00 67.42 54871.68 88888.00 2014-04-13 04:56:10.375 103 12637.00 67.45 54871.70 88888.00 2014-04-13 04:56:10.500 103 12637.00 67.47 54871.72 88888.00 2014-04-13 04:56:10.625 103 12637.00 67.50 54871.72 88888.00 2014-04-13 04:56:10.750 103 12637.00 67.50 54871.75 88888.00 2014-04-13 04:56:10.875 103 12637.00 67.47 54871.75 88888.00 2014-04-13 04:56:11.000 103 12637.05 67.53 54871.78 88888.00 2014-04-13 04:56:11.125 103 12637.05 67.55 54871.82 88888.00 2014-04-13 04:56:11.250 103 12637.10 67.55 54871.85 88888.00 2014-04-13 04:56:11.375 103 12637.08 67.55 54871.82 88888.00 2014-04-13 04:56:11.500 103 12637.08 67.55 54871.82 88888.00 2014-04-13 04:56:11.625 103 12637.12 67.60 54871.82 88888.00 2014-04-13 04:56:11.750 103 12637.10 67.65 54871.88 88888.00 2014-04-13 04:56:11.875 103 12637.02 67.60 54871.90 88888.00 2014-04-13 04:56:12.000 103 12637.02 67.60 54871.88 88888.00 2014-04-13 04:56:12.125 103 12637.12 67.60 54871.90 88888.00 2014-04-13 04:56:12.250 103 12637.15 67.62 54871.95 88888.00 2014-04-13 04:56:12.375 103 12637.15 67.67 54871.97 88888.00 2014-04-13 04:56:12.500 103 12637.12 67.70 54871.97 88888.00 2014-04-13 04:56:12.625 103 12637.08 67.70 54872.03 88888.00 2014-04-13 04:56:12.750 103 12637.02 67.70 54872.00 88888.00 2014-04-13 04:56:12.875 103 12637.10 67.75 54872.03 88888.00 2014-04-13 04:56:13.000 103 12637.17 67.78 54872.03 88888.00 2014-04-13 04:56:13.125 103 12637.15 67.78 54872.07 88888.00 2014-04-13 04:56:13.250 103 12637.05 67.78 54872.07 88888.00 2014-04-13 04:56:13.375 103 12637.08 67.83 54872.05 88888.00 2014-04-13 04:56:13.500 103 12637.05 67.85 54872.07 88888.00 2014-04-13 04:56:13.625 103 12637.05 67.88 54872.10 88888.00 2014-04-13 04:56:13.750 103 12637.10 67.90 54872.12 88888.00 2014-04-13 04:56:13.875 103 12637.10 67.92 54872.15 88888.00 2014-04-13 04:56:14.000 103 12637.17 67.95 54872.12 88888.00 2014-04-13 04:56:14.125 103 12637.30 67.95 54872.15 88888.00 2014-04-13 04:56:14.250 103 12637.30 67.95 54872.18 88888.00 2014-04-13 04:56:14.375 103 12637.25 67.95 54872.18 88888.00 2014-04-13 04:56:14.500 103 12637.20 67.95 54872.15 88888.00 2014-04-13 04:56:14.625 103 12637.17 67.95 54872.20 88888.00 2014-04-13 04:56:14.750 103 12637.17 68.00 54872.25 88888.00 2014-04-13 04:56:14.875 103 12637.12 68.03 54872.28 88888.00 2014-04-13 04:56:15.000 103 12637.15 68.05 54872.30 88888.00 2014-04-13 04:56:15.125 103 12637.12 68.08 54872.32 88888.00 2014-04-13 04:56:15.250 103 12637.10 68.10 54872.32 88888.00 2014-04-13 04:56:15.375 103 12637.17 68.10 54872.35 88888.00 2014-04-13 04:56:15.500 103 12637.20 68.10 54872.35 88888.00 2014-04-13 04:56:15.625 103 12637.20 68.12 54872.35 88888.00 2014-04-13 04:56:15.750 103 12637.20 68.12 54872.32 88888.00 2014-04-13 04:56:15.875 103 12637.25 68.15 54872.38 88888.00 2014-04-13 04:56:16.000 103 12637.23 68.17 54872.38 88888.00 2014-04-13 04:56:16.125 103 12637.25 68.22 54872.45 88888.00 2014-04-13 04:56:16.250 103 12637.30 68.22 54872.45 88888.00 2014-04-13 04:56:16.375 103 12637.27 68.20 54872.45 88888.00 2014-04-13 04:56:16.500 103 12637.23 68.17 54872.47 88888.00 2014-04-13 04:56:16.625 103 12637.20 68.22 54872.45 88888.00 2014-04-13 04:56:16.750 103 12637.17 68.25 54872.45 88888.00 2014-04-13 04:56:16.875 103 12637.15 68.25 54872.47 88888.00 2014-04-13 04:56:17.000 103 12637.12 68.22 54872.47 88888.00 2014-04-13 04:56:17.125 103 12637.05 68.25 54872.55 88888.00 2014-04-13 04:56:17.250 103 12637.08 68.25 54872.60 88888.00 2014-04-13 04:56:17.375 103 12637.15 68.28 54872.57 88888.00 2014-04-13 04:56:17.500 103 12637.15 68.28 54872.60 88888.00 2014-04-13 04:56:17.625 103 12637.10 68.30 54872.62 88888.00 2014-04-13 04:56:17.750 103 12637.02 68.35 54872.62 88888.00 2014-04-13 04:56:17.875 103 12637.05 68.35 54872.65 88888.00 2014-04-13 04:56:18.000 103 12637.08 68.38 54872.68 88888.00 2014-04-13 04:56:18.125 103 12637.00 68.40 54872.70 88888.00 2014-04-13 04:56:18.250 103 12636.98 68.40 54872.70 88888.00 2014-04-13 04:56:18.375 103 12637.00 68.40 54872.70 88888.00 2014-04-13 04:56:18.500 103 12636.98 68.40 54872.72 88888.00 2014-04-13 04:56:18.625 103 12636.98 68.42 54872.72 88888.00 2014-04-13 04:56:18.750 103 12636.98 68.45 54872.75 88888.00 2014-04-13 04:56:18.875 103 12637.02 68.47 54872.78 88888.00 2014-04-13 04:56:19.000 103 12637.08 68.50 54872.78 88888.00 2014-04-13 04:56:19.125 103 12637.05 68.50 54872.80 88888.00 2014-04-13 04:56:19.250 103 12637.02 68.50 54872.82 88888.00 2014-04-13 04:56:19.375 103 12637.02 68.55 54872.85 88888.00 2014-04-13 04:56:19.500 103 12637.00 68.55 54872.85 88888.00 2014-04-13 04:56:19.625 103 12636.98 68.58 54872.88 88888.00 2014-04-13 04:56:19.750 103 12637.00 68.58 54872.88 88888.00 2014-04-13 04:56:19.875 103 12637.02 68.58 54872.90 88888.00 2014-04-13 04:56:20.000 103 12637.05 68.62 54872.90 88888.00 2014-04-13 04:56:20.125 103 12637.05 68.62 54872.88 88888.00 2014-04-13 04:56:20.250 103 12636.95 68.60 54872.90 88888.00 2014-04-13 04:56:20.375 103 12636.95 68.65 54872.90 88888.00 2014-04-13 04:56:20.500 103 12637.00 68.70 54872.93 88888.00 2014-04-13 04:56:20.625 103 12636.98 68.70 54872.95 88888.00 2014-04-13 04:56:20.750 103 12636.92 68.72 54872.95 88888.00 2014-04-13 04:56:20.875 103 12636.92 68.72 54872.97 88888.00 2014-04-13 04:56:21.000 103 12636.95 68.72 54872.97 88888.00 2014-04-13 04:56:21.125 103 12637.00 68.75 54873.00 88888.00 2014-04-13 04:56:21.250 103 12636.98 68.75 54873.03 88888.00 2014-04-13 04:56:21.375 103 12637.00 68.78 54873.03 88888.00 2014-04-13 04:56:21.500 103 12637.00 68.78 54873.05 88888.00 2014-04-13 04:56:21.625 103 12636.98 68.80 54873.10 88888.00 2014-04-13 04:56:21.750 103 12636.95 68.83 54873.12 88888.00 2014-04-13 04:56:21.875 103 12636.98 68.83 54873.10 88888.00 2014-04-13 04:56:22.000 103 12637.02 68.83 54873.10 88888.00 2014-04-13 04:56:22.125 103 12636.98 68.85 54873.12 88888.00 2014-04-13 04:56:22.250 103 12636.92 68.85 54873.18 88888.00 2014-04-13 04:56:22.375 103 12636.95 68.88 54873.18 88888.00 2014-04-13 04:56:22.500 103 12636.92 68.88 54873.18 88888.00 2014-04-13 04:56:22.625 103 12636.92 68.90 54873.18 88888.00 2014-04-13 04:56:22.750 103 12636.88 68.92 54873.20 88888.00 2014-04-13 04:56:22.875 103 12636.85 68.92 54873.20 88888.00 2014-04-13 04:56:23.000 103 12636.88 68.95 54873.22 88888.00 2014-04-13 04:56:23.125 103 12636.88 68.95 54873.25 88888.00 2014-04-13 04:56:23.250 103 12636.85 68.92 54873.28 88888.00 2014-04-13 04:56:23.375 103 12636.85 68.95 54873.28 88888.00 2014-04-13 04:56:23.500 103 12636.90 69.00 54873.28 88888.00 2014-04-13 04:56:23.625 103 12636.95 69.00 54873.30 88888.00 2014-04-13 04:56:23.750 103 12636.95 69.05 54873.32 88888.00 2014-04-13 04:56:23.875 103 12636.90 69.10 54873.30 88888.00 2014-04-13 04:56:24.000 103 12636.90 69.08 54873.30 88888.00 2014-04-13 04:56:24.125 103 12636.95 69.10 54873.35 88888.00 2014-04-13 04:56:24.250 103 12636.92 69.12 54873.35 88888.00 2014-04-13 04:56:24.375 103 12636.90 69.12 54873.35 88888.00 2014-04-13 04:56:24.500 103 12636.85 69.12 54873.35 88888.00 2014-04-13 04:56:24.625 103 12636.83 69.12 54873.35 88888.00 2014-04-13 04:56:24.750 103 12636.80 69.15 54873.43 88888.00 2014-04-13 04:56:24.875 103 12636.85 69.22 54873.43 88888.00 2014-04-13 04:56:25.000 103 12636.90 69.25 54873.45 88888.00 2014-04-13 04:56:25.125 103 12636.90 69.25 54873.45 88888.00 2014-04-13 04:56:25.250 103 12636.90 69.25 54873.47 88888.00 2014-04-13 04:56:25.375 103 12636.88 69.28 54873.45 88888.00 2014-04-13 04:56:25.500 103 12636.83 69.30 54873.47 88888.00 2014-04-13 04:56:25.625 103 12636.88 69.30 54873.47 88888.00 2014-04-13 04:56:25.750 103 12636.80 69.30 54873.47 88888.00 2014-04-13 04:56:25.875 103 12636.80 69.30 54873.47 88888.00 2014-04-13 04:56:26.000 103 12636.73 69.30 54873.47 88888.00 2014-04-13 04:56:26.125 103 12636.70 69.35 54873.50 88888.00 2014-04-13 04:56:26.250 103 12636.70 69.35 54873.50 88888.00 2014-04-13 04:56:26.375 103 12636.77 69.38 54873.50 88888.00 2014-04-13 04:56:26.500 103 12636.83 69.40 54873.50 88888.00 2014-04-13 04:56:26.625 103 12636.85 69.40 54873.53 88888.00 2014-04-13 04:56:26.750 103 12636.85 69.40 54873.55 88888.00 2014-04-13 04:56:26.875 103 12636.85 69.42 54873.57 88888.00 2014-04-13 04:56:27.000 103 12636.80 69.45 54873.55 88888.00 2014-04-13 04:56:27.125 103 12636.77 69.47 54873.57 88888.00 2014-04-13 04:56:27.250 103 12636.75 69.50 54873.57 88888.00 2014-04-13 04:56:27.375 103 12636.83 69.50 54873.60 88888.00 2014-04-13 04:56:27.500 103 12636.85 69.53 54873.60 88888.00 2014-04-13 04:56:27.625 103 12636.85 69.55 54873.60 88888.00 2014-04-13 04:56:27.750 103 12636.83 69.55 54873.60 88888.00 2014-04-13 04:56:27.875 103 12636.75 69.58 54873.62 88888.00 2014-04-13 04:56:28.000 103 12636.75 69.58 54873.60 88888.00 2014-04-13 04:56:28.125 103 12636.83 69.58 54873.62 88888.00 2014-04-13 04:56:28.250 103 12636.80 69.60 54873.68 88888.00 2014-04-13 04:56:28.375 103 12636.83 69.60 54873.68 88888.00 2014-04-13 04:56:28.500 103 12636.85 69.65 54873.68 88888.00 2014-04-13 04:56:28.625 103 12636.88 69.62 54873.68 88888.00 2014-04-13 04:56:28.750 103 12636.90 69.65 54873.68 88888.00 2014-04-13 04:56:28.875 103 12636.90 69.67 54873.65 88888.00 2014-04-13 04:56:29.000 103 12636.88 69.72 54873.65 88888.00 2014-04-13 04:56:29.125 103 12636.88 69.75 54873.70 88888.00 2014-04-13 04:56:29.250 103 12636.73 69.75 54873.70 88888.00 2014-04-13 04:56:29.375 103 12636.70 69.75 54873.70 88888.00 2014-04-13 04:56:29.500 103 12636.73 69.80 54873.72 88888.00 2014-04-13 04:56:29.625 103 12636.77 69.80 54873.72 88888.00 2014-04-13 04:56:29.750 103 12636.85 69.83 54873.72 88888.00 2014-04-13 04:56:29.875 103 12636.83 69.88 54873.72 88888.00 2014-04-13 04:56:30.000 103 12636.85 69.90 54873.72 88888.00 2014-04-13 04:56:30.125 103 12636.85 69.90 54873.75 88888.00 2014-04-13 04:56:30.250 103 12636.80 69.92 54873.75 88888.00 2014-04-13 04:56:30.375 103 12636.77 69.95 54873.75 88888.00 2014-04-13 04:56:30.500 103 12636.75 70.03 54873.75 88888.00 2014-04-13 04:56:30.625 103 12636.80 70.00 54873.78 88888.00 2014-04-13 04:56:30.750 103 12636.83 70.03 54873.80 88888.00 2014-04-13 04:56:30.875 103 12636.85 70.05 54873.78 88888.00 2014-04-13 04:56:31.000 103 12636.83 70.08 54873.80 88888.00 2014-04-13 04:56:31.125 103 12636.83 70.10 54873.82 88888.00 2014-04-13 04:56:31.250 103 12636.77 70.10 54873.82 88888.00 2014-04-13 04:56:31.375 103 12636.73 70.12 54873.85 88888.00 2014-04-13 04:56:31.500 103 12636.73 70.17 54873.82 88888.00 2014-04-13 04:56:31.625 103 12636.70 70.20 54873.85 88888.00 2014-04-13 04:56:31.750 103 12636.62 70.22 54873.82 88888.00 2014-04-13 04:56:31.875 103 12636.65 70.25 54873.82 88888.00 2014-04-13 04:56:32.000 103 12636.75 70.28 54873.85 88888.00 2014-04-13 04:56:32.125 103 12636.77 70.30 54873.85 88888.00 2014-04-13 04:56:32.250 103 12636.67 70.35 54873.90 88888.00 2014-04-13 04:56:32.375 103 12636.62 70.38 54873.90 88888.00 2014-04-13 04:56:32.500 103 12636.55 70.38 54873.90 88888.00 2014-04-13 04:56:32.625 103 12636.55 70.40 54873.88 88888.00 2014-04-13 04:56:32.750 103 12636.55 70.40 54873.88 88888.00 2014-04-13 04:56:32.875 103 12636.52 70.45 54873.88 88888.00 2014-04-13 04:56:33.000 103 12636.48 70.47 54873.88 88888.00 2014-04-13 04:56:33.125 103 12636.55 70.47 54873.90 88888.00 2014-04-13 04:56:33.250 103 12636.65 70.47 54873.88 88888.00 2014-04-13 04:56:33.375 103 12636.73 70.50 54873.88 88888.00 2014-04-13 04:56:33.500 103 12636.62 70.55 54873.90 88888.00 2014-04-13 04:56:33.625 103 12636.52 70.58 54873.93 88888.00 2014-04-13 04:56:33.750 103 12636.52 70.58 54873.90 88888.00 2014-04-13 04:56:33.875 103 12636.58 70.62 54873.90 88888.00 2014-04-13 04:56:34.000 103 12636.58 70.65 54873.88 88888.00 2014-04-13 04:56:34.125 103 12636.58 70.65 54873.90 88888.00 2014-04-13 04:56:34.250 103 12636.60 70.65 54873.90 88888.00 2014-04-13 04:56:34.375 103 12636.60 70.65 54873.90 88888.00 2014-04-13 04:56:34.500 103 12636.58 70.67 54873.90 88888.00 2014-04-13 04:56:34.625 103 12636.58 70.72 54873.93 88888.00 2014-04-13 04:56:34.750 103 12636.65 70.75 54873.93 88888.00 2014-04-13 04:56:34.875 103 12636.65 70.80 54873.93 88888.00 2014-04-13 04:56:35.000 103 12636.50 70.78 54873.88 88888.00 2014-04-13 04:56:35.125 103 12636.50 70.78 54873.93 88888.00 2014-04-13 04:56:35.250 103 12636.52 70.83 54873.95 88888.00 2014-04-13 04:56:35.375 103 12636.55 70.85 54873.95 88888.00 2014-04-13 04:56:35.500 103 12636.48 70.88 54873.93 88888.00 2014-04-13 04:56:35.625 103 12636.42 70.90 54873.93 88888.00 2014-04-13 04:56:35.750 103 12636.35 70.88 54873.93 88888.00 2014-04-13 04:56:35.875 103 12636.35 70.92 54873.93 88888.00 2014-04-13 04:56:36.000 103 12636.38 70.97 54873.93 88888.00 2014-04-13 04:56:36.125 103 12636.40 70.95 54873.95 88888.00 2014-04-13 04:56:36.250 103 12636.33 70.95 54873.93 88888.00 2014-04-13 04:56:36.375 103 12636.25 71.00 54873.95 88888.00 2014-04-13 04:56:36.500 103 12636.25 71.03 54873.95 88888.00 2014-04-13 04:56:36.625 103 12636.30 71.05 54873.97 88888.00 2014-04-13 04:56:36.750 103 12636.27 71.05 54873.95 88888.00 2014-04-13 04:56:36.875 103 12636.30 71.05 54873.95 88888.00 2014-04-13 04:56:37.000 103 12636.30 71.10 54873.97 88888.00 2014-04-13 04:56:37.125 103 12636.33 71.10 54873.97 88888.00 2014-04-13 04:56:37.250 103 12636.33 71.10 54873.93 88888.00 2014-04-13 04:56:37.375 103 12636.33 71.12 54873.93 88888.00 2014-04-13 04:56:37.500 103 12636.27 71.12 54873.93 88888.00 2014-04-13 04:56:37.625 103 12636.25 71.15 54873.97 88888.00 2014-04-13 04:56:37.750 103 12636.25 71.15 54873.97 88888.00 2014-04-13 04:56:37.875 103 12636.25 71.20 54873.97 88888.00 2014-04-13 04:56:38.000 103 12636.20 71.20 54873.97 88888.00 2014-04-13 04:56:38.125 103 12636.17 71.20 54874.00 88888.00 2014-04-13 04:56:38.250 103 12636.15 71.28 54874.03 88888.00 2014-04-13 04:56:38.375 103 12636.15 71.30 54874.03 88888.00 2014-04-13 04:56:38.500 103 12636.15 71.28 54874.03 88888.00 2014-04-13 04:56:38.625 103 12636.15 71.28 54874.03 88888.00 2014-04-13 04:56:38.750 103 12636.10 71.30 54874.03 88888.00 2014-04-13 04:56:38.875 103 12636.12 71.33 54874.03 88888.00 2014-04-13 04:56:39.000 103 12636.12 71.33 54874.03 88888.00 2014-04-13 04:56:39.125 103 12636.12 71.33 54873.97 88888.00 2014-04-13 04:56:39.250 103 12636.12 71.33 54874.00 88888.00 2014-04-13 04:56:39.375 103 12636.12 71.35 54874.03 88888.00 2014-04-13 04:56:39.500 103 12636.10 71.38 54874.03 88888.00 2014-04-13 04:56:39.625 103 12636.08 71.40 54874.00 88888.00 2014-04-13 04:56:39.750 103 12636.05 71.42 54874.00 88888.00 2014-04-13 04:56:39.875 103 12636.05 71.45 54874.03 88888.00 2014-04-13 04:56:40.000 103 12636.00 71.45 54874.00 88888.00 2014-04-13 04:56:40.125 103 12635.98 71.47 54874.00 88888.00 2014-04-13 04:56:40.250 103 12635.98 71.53 54874.00 88888.00 2014-04-13 04:56:40.375 103 12636.00 71.53 54874.00 88888.00 2014-04-13 04:56:40.500 103 12636.02 71.55 54874.03 88888.00 2014-04-13 04:56:40.625 103 12636.00 71.55 54874.03 88888.00 2014-04-13 04:56:40.750 103 12635.98 71.55 54874.03 88888.00 2014-04-13 04:56:40.875 103 12635.95 71.58 54874.03 88888.00 2014-04-13 04:56:41.000 103 12635.95 71.60 54873.97 88888.00 2014-04-13 04:56:41.125 103 12635.92 71.58 54874.00 88888.00 2014-04-13 04:56:41.250 103 12635.88 71.60 54874.00 88888.00 2014-04-13 04:56:41.375 103 12635.92 71.65 54874.03 88888.00 2014-04-13 04:56:41.500 103 12635.95 71.67 54874.05 88888.00 2014-04-13 04:56:41.625 103 12635.95 71.70 54874.03 88888.00 2014-04-13 04:56:41.750 103 12635.98 71.70 54874.03 88888.00 2014-04-13 04:56:41.875 103 12635.98 71.67 54874.03 88888.00 2014-04-13 04:56:42.000 103 12635.92 71.70 54874.00 88888.00 2014-04-13 04:56:42.125 103 12635.88 71.75 54874.03 88888.00 2014-04-13 04:56:42.250 103 12635.85 71.75 54874.03 88888.00 2014-04-13 04:56:42.375 103 12635.90 71.75 54874.03 88888.00 2014-04-13 04:56:42.500 103 12635.92 71.75 54874.00 88888.00 2014-04-13 04:56:42.625 103 12635.85 71.78 54874.00 88888.00 2014-04-13 04:56:42.750 103 12635.77 71.78 54874.00 88888.00 2014-04-13 04:56:42.875 103 12635.77 71.78 54874.03 88888.00 2014-04-13 04:56:43.000 103 12635.83 71.78 54874.00 88888.00 2014-04-13 04:56:43.125 103 12635.83 71.80 54874.00 88888.00 2014-04-13 04:56:43.250 103 12635.75 71.83 54874.00 88888.00 2014-04-13 04:56:43.375 103 12635.77 71.80 54874.00 88888.00 2014-04-13 04:56:43.500 103 12635.75 71.75 54874.00 88888.00 2014-04-13 04:56:43.625 103 12635.73 71.80 54874.00 88888.00 2014-04-13 04:56:43.750 103 12635.77 71.83 54874.03 88888.00 2014-04-13 04:56:43.875 103 12635.73 71.85 54874.03 88888.00 2014-04-13 04:56:44.000 103 12635.67 71.83 54874.00 88888.00 2014-04-13 04:56:44.125 103 12635.65 71.80 54874.03 88888.00 2014-04-13 04:56:44.250 103 12635.67 71.80 54874.00 88888.00 2014-04-13 04:56:44.375 103 12635.73 71.85 54873.97 88888.00 2014-04-13 04:56:44.500 103 12635.75 71.85 54873.95 88888.00 2014-04-13 04:56:44.625 103 12635.75 71.85 54873.97 88888.00 2014-04-13 04:56:44.750 103 12635.83 71.85 54874.00 88888.00 2014-04-13 04:56:44.875 103 12635.83 71.88 54873.97 88888.00 2014-04-13 04:56:45.000 103 12635.77 71.88 54873.97 88888.00 2014-04-13 04:56:45.125 103 12635.73 71.92 54873.97 88888.00 2014-04-13 04:56:45.250 103 12635.75 71.95 54874.00 88888.00 2014-04-13 04:56:45.375 103 12635.75 71.92 54874.00 88888.00 2014-04-13 04:56:45.500 103 12635.67 71.92 54874.00 88888.00 2014-04-13 04:56:45.625 103 12635.77 71.92 54874.00 88888.00 2014-04-13 04:56:45.750 103 12635.77 71.92 54874.03 88888.00 2014-04-13 04:56:45.875 103 12635.75 71.92 54874.03 88888.00 2014-04-13 04:56:46.000 103 12635.77 71.97 54874.03 88888.00 2014-04-13 04:56:46.125 103 12635.77 71.95 54874.03 88888.00 2014-04-13 04:56:46.250 103 12635.75 71.95 54874.03 88888.00 2014-04-13 04:56:46.375 103 12635.73 71.95 54874.03 88888.00 2014-04-13 04:56:46.500 103 12635.65 71.97 54874.03 88888.00 2014-04-13 04:56:46.625 103 12635.73 72.00 54874.00 88888.00 2014-04-13 04:56:46.750 103 12635.80 71.97 54874.03 88888.00 2014-04-13 04:56:46.875 103 12635.77 71.95 54874.03 88888.00 2014-04-13 04:56:47.000 103 12635.65 71.97 54874.03 88888.00 2014-04-13 04:56:47.125 103 12635.65 72.03 54874.00 88888.00 2014-04-13 04:56:47.250 103 12635.65 72.00 54874.00 88888.00 2014-04-13 04:56:47.375 103 12635.65 72.00 54874.00 88888.00 2014-04-13 04:56:47.500 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:47.625 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:47.750 103 12635.67 71.95 54873.97 88888.00 2014-04-13 04:56:47.875 103 12635.62 71.97 54873.97 88888.00 2014-04-13 04:56:48.000 103 12635.62 71.97 54873.97 88888.00 2014-04-13 04:56:48.125 103 12635.62 71.97 54874.00 88888.00 2014-04-13 04:56:48.250 103 12635.55 71.95 54874.00 88888.00 2014-04-13 04:56:48.375 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:48.500 103 12635.60 72.00 54873.97 88888.00 2014-04-13 04:56:48.625 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:48.750 103 12635.60 72.00 54874.00 88888.00 2014-04-13 04:56:48.875 103 12635.62 72.00 54874.00 88888.00 2014-04-13 04:56:49.000 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:49.125 103 12635.60 71.97 54874.05 88888.00 2014-04-13 04:56:49.250 103 12635.55 71.97 54874.03 88888.00 2014-04-13 04:56:49.375 103 12635.58 72.00 54874.03 88888.00 2014-04-13 04:56:49.500 103 12635.62 72.00 54874.00 88888.00 2014-04-13 04:56:49.625 103 12635.62 72.00 54874.00 88888.00 2014-04-13 04:56:49.750 103 12635.58 72.00 54874.00 88888.00 2014-04-13 04:56:49.875 103 12635.58 71.97 54874.03 88888.00 2014-04-13 04:56:50.000 103 12635.58 72.00 54874.03 88888.00 2014-04-13 04:56:50.125 103 12635.60 72.00 54874.05 88888.00 2014-04-13 04:56:50.250 103 12635.58 71.95 54874.05 88888.00 2014-04-13 04:56:50.375 103 12635.58 71.95 54874.05 88888.00 2014-04-13 04:56:50.500 103 12635.58 71.97 54874.00 88888.00 2014-04-13 04:56:50.625 103 12635.62 72.00 54874.00 88888.00 2014-04-13 04:56:50.750 103 12635.65 72.00 54874.00 88888.00 2014-04-13 04:56:50.875 103 12635.62 71.97 54874.03 88888.00 2014-04-13 04:56:51.000 103 12635.62 71.97 54874.03 88888.00 2014-04-13 04:56:51.125 103 12635.65 72.00 54874.00 88888.00 2014-04-13 04:56:51.250 103 12635.62 71.97 54874.03 88888.00 2014-04-13 04:56:51.375 103 12635.67 71.97 54874.03 88888.00 2014-04-13 04:56:51.500 103 12635.67 71.97 54874.03 88888.00 2014-04-13 04:56:51.625 103 12635.62 71.97 54874.00 88888.00 2014-04-13 04:56:51.750 103 12635.60 71.97 54874.00 88888.00 2014-04-13 04:56:51.875 103 12635.58 71.95 54874.00 88888.00 2014-04-13 04:56:52.000 103 12635.52 71.95 54874.00 88888.00 2014-04-13 04:56:52.125 103 12635.55 71.97 54874.05 88888.00 2014-04-13 04:56:52.250 103 12635.45 71.95 54874.00 88888.00 2014-04-13 04:56:52.375 103 12635.38 71.97 54874.03 88888.00 2014-04-13 04:56:52.500 103 12635.38 72.00 54874.03 88888.00 2014-04-13 04:56:52.625 103 12635.38 72.00 54874.05 88888.00 2014-04-13 04:56:52.750 103 12635.45 72.00 54874.03 88888.00 2014-04-13 04:56:52.875 103 12635.45 71.97 54874.03 88888.00 2014-04-13 04:56:53.000 103 12635.48 71.92 54874.03 88888.00 2014-04-13 04:56:53.125 103 12635.45 71.95 54874.05 88888.00 2014-04-13 04:56:53.250 103 12635.40 71.95 54874.05 88888.00 2014-04-13 04:56:53.375 103 12635.42 71.95 54874.03 88888.00 2014-04-13 04:56:53.500 103 12635.42 71.92 54874.03 88888.00 2014-04-13 04:56:53.625 103 12635.33 71.95 54874.03 88888.00 2014-04-13 04:56:53.750 103 12635.35 71.97 54874.03 88888.00 2014-04-13 04:56:53.875 103 12635.38 71.97 54874.03 88888.00 2014-04-13 04:56:54.000 103 12635.42 71.95 54874.00 88888.00 2014-04-13 04:56:54.125 103 12635.38 71.92 54874.03 88888.00 2014-04-13 04:56:54.250 103 12635.33 71.90 54874.03 88888.00 2014-04-13 04:56:54.375 103 12635.35 71.92 54874.00 88888.00 2014-04-13 04:56:54.500 103 12635.27 71.92 54874.00 88888.00 2014-04-13 04:56:54.625 103 12635.23 71.90 54874.00 88888.00 2014-04-13 04:56:54.750 103 12635.25 71.90 54874.03 88888.00 2014-04-13 04:56:54.875 103 12635.27 71.92 54874.00 88888.00 2014-04-13 04:56:55.000 103 12635.30 71.95 54874.03 88888.00 2014-04-13 04:56:55.125 103 12635.27 71.97 54874.05 88888.00 2014-04-13 04:56:55.250 103 12635.20 71.95 54874.03 88888.00 2014-04-13 04:56:55.375 103 12635.17 71.92 54874.05 88888.00 2014-04-13 04:56:55.500 103 12635.17 71.92 54874.03 88888.00 2014-04-13 04:56:55.625 103 12635.12 71.90 54874.03 88888.00 2014-04-13 04:56:55.750 103 12635.05 71.88 54874.03 88888.00 2014-04-13 04:56:55.875 103 12635.05 71.88 54874.03 88888.00 2014-04-13 04:56:56.000 103 12635.10 71.88 54874.00 88888.00 2014-04-13 04:56:56.125 103 12635.17 71.85 54874.03 88888.00 2014-04-13 04:56:56.250 103 12635.20 71.88 54874.05 88888.00 2014-04-13 04:56:56.375 103 12635.10 71.88 54874.05 88888.00 2014-04-13 04:56:56.500 103 12635.02 71.88 54874.03 88888.00 2014-04-13 04:56:56.625 103 12635.08 71.90 54874.05 88888.00 2014-04-13 04:56:56.750 103 12635.05 71.88 54874.05 88888.00 2014-04-13 04:56:56.875 103 12635.02 71.83 54874.07 88888.00 2014-04-13 04:56:57.000 103 12635.02 71.80 54874.05 88888.00 2014-04-13 04:56:57.125 103 12635.05 71.83 54874.07 88888.00 2014-04-13 04:56:57.250 103 12635.05 71.83 54874.10 88888.00 2014-04-13 04:56:57.375 103 12635.08 71.83 54874.10 88888.00 2014-04-13 04:56:57.500 103 12635.08 71.83 54874.07 88888.00 2014-04-13 04:56:57.625 103 12635.00 71.78 54874.05 88888.00 2014-04-13 04:56:57.750 103 12634.95 71.78 54874.05 88888.00 2014-04-13 04:56:57.875 103 12634.95 71.80 54874.03 88888.00 2014-04-13 04:56:58.000 103 12635.00 71.78 54874.05 88888.00 2014-04-13 04:56:58.125 103 12634.92 71.80 54874.05 88888.00 2014-04-13 04:56:58.250 103 12634.85 71.78 54874.03 88888.00 2014-04-13 04:56:58.375 103 12634.95 71.78 54874.03 88888.00 2014-04-13 04:56:58.500 103 12634.92 71.75 54874.05 88888.00 2014-04-13 04:56:58.625 103 12634.88 71.75 54874.05 88888.00 2014-04-13 04:56:58.750 103 12634.90 71.78 54874.05 88888.00 2014-04-13 04:56:58.875 103 12634.85 71.75 54874.07 88888.00 2014-04-13 04:56:59.000 103 12634.77 71.75 54874.07 88888.00 2014-04-13 04:56:59.125 103 12634.80 71.72 54874.10 88888.00 2014-04-13 04:56:59.250 103 12634.77 71.72 54874.10 88888.00 2014-04-13 04:56:59.375 103 12634.73 71.72 54874.10 88888.00 2014-04-13 04:56:59.500 103 12634.70 71.70 54874.07 88888.00 2014-04-13 04:56:59.625 103 12634.75 71.70 54874.10 88888.00 2014-04-13 04:56:59.750 103 12634.73 71.70 54874.10 88888.00 2014-04-13 04:56:59.875 103 12634.70 71.65 54874.10 88888.00 2014-04-13 04:57:00.000 103 12634.60 71.67 54874.12 88888.00 2014-04-13 04:57:00.125 103 12634.58 71.67 54874.10 88888.00 2014-04-13 04:57:00.250 103 12634.65 71.70 54874.15 88888.00 2014-04-13 04:57:00.375 103 12634.73 71.72 54874.15 88888.00 2014-04-13 04:57:00.500 103 12634.70 71.70 54874.12 88888.00 2014-04-13 04:57:00.625 103 12634.67 71.67 54874.10 88888.00 2014-04-13 04:57:00.750 103 12634.65 71.62 54874.12 88888.00 2014-04-13 04:57:00.875 103 12634.65 71.62 54874.12 88888.00 2014-04-13 04:57:01.000 103 12634.62 71.65 54874.15 88888.00 2014-04-13 04:57:01.125 103 12634.65 71.62 54874.12 88888.00 2014-04-13 04:57:01.250 103 12634.65 71.62 54874.15 88888.00 2014-04-13 04:57:01.375 103 12634.52 71.62 54874.15 88888.00 2014-04-13 04:57:01.500 103 12634.48 71.62 54874.12 88888.00 2014-04-13 04:57:01.625 103 12634.45 71.60 54874.15 88888.00 2014-04-13 04:57:01.750 103 12634.50 71.62 54874.18 88888.00 2014-04-13 04:57:01.875 103 12634.52 71.62 54874.12 88888.00 2014-04-13 04:57:02.000 103 12634.50 71.62 54874.12 88888.00 2014-04-13 04:57:02.125 103 12634.48 71.60 54874.12 88888.00 2014-04-13 04:57:02.250 103 12634.48 71.58 54874.15 88888.00 2014-04-13 04:57:02.375 103 12634.50 71.60 54874.12 88888.00 2014-04-13 04:57:02.500 103 12634.50 71.58 54874.15 88888.00 2014-04-13 04:57:02.625 103 12634.50 71.58 54874.15 88888.00 2014-04-13 04:57:02.750 103 12634.50 71.58 54874.12 88888.00 2014-04-13 04:57:02.875 103 12634.52 71.58 54874.12 88888.00 2014-04-13 04:57:03.000 103 12634.48 71.55 54874.12 88888.00 2014-04-13 04:57:03.125 103 12634.40 71.55 54874.15 88888.00 2014-04-13 04:57:03.250 103 12634.42 71.55 54874.15 88888.00 2014-04-13 04:57:03.375 103 12634.40 71.58 54874.15 88888.00 2014-04-13 04:57:03.500 103 12634.35 71.58 54874.15 88888.00 2014-04-13 04:57:03.625 103 12634.33 71.55 54874.15 88888.00 2014-04-13 04:57:03.750 103 12634.27 71.53 54874.18 88888.00 2014-04-13 04:57:03.875 103 12634.20 71.53 54874.18 88888.00 2014-04-13 04:57:04.000 103 12634.17 71.50 54874.15 88888.00 2014-04-13 04:57:04.125 103 12634.20 71.53 54874.18 88888.00 2014-04-13 04:57:04.250 103 12634.20 71.55 54874.18 88888.00 2014-04-13 04:57:04.375 103 12634.25 71.53 54874.18 88888.00 2014-04-13 04:57:04.500 103 12634.30 71.53 54874.15 88888.00 2014-04-13 04:57:04.625 103 12634.30 71.50 54874.15 88888.00 2014-04-13 04:57:04.750 103 12634.23 71.50 54874.18 88888.00 2014-04-13 04:57:04.875 103 12634.17 71.50 54874.15 88888.00 2014-04-13 04:57:05.000 103 12634.12 71.53 54874.15 88888.00 2014-04-13 04:57:05.125 103 12634.20 71.50 54874.18 88888.00 2014-04-13 04:57:05.250 103 12634.25 71.47 54874.22 88888.00 2014-04-13 04:57:05.375 103 12634.17 71.50 54874.20 88888.00 2014-04-13 04:57:05.500 103 12634.10 71.45 54874.18 88888.00 2014-04-13 04:57:05.625 103 12634.08 71.45 54874.18 88888.00 2014-04-13 04:57:05.750 103 12634.12 71.47 54874.18 88888.00 2014-04-13 04:57:05.875 103 12634.10 71.50 54874.20 88888.00 2014-04-13 04:57:06.000 103 12634.08 71.47 54874.20 88888.00 2014-04-13 04:57:06.125 103 12634.10 71.47 54874.20 88888.00 2014-04-13 04:57:06.250 103 12634.05 71.45 54874.20 88888.00 2014-04-13 04:57:06.375 103 12634.08 71.47 54874.15 88888.00 2014-04-13 04:57:06.500 103 12634.05 71.45 54874.18 88888.00 2014-04-13 04:57:06.625 103 12634.05 71.47 54874.18 88888.00 2014-04-13 04:57:06.750 103 12634.10 71.47 54874.20 88888.00 2014-04-13 04:57:06.875 103 12634.12 71.45 54874.20 88888.00 2014-04-13 04:57:07.000 103 12634.05 71.45 54874.20 88888.00 2014-04-13 04:57:07.125 103 12633.92 71.45 54874.22 88888.00 2014-04-13 04:57:07.250 103 12633.88 71.45 54874.22 88888.00 2014-04-13 04:57:07.375 103 12633.88 71.45 54874.28 88888.00 2014-04-13 04:57:07.500 103 12633.92 71.45 54874.28 88888.00 2014-04-13 04:57:07.625 103 12633.88 71.45 54874.22 88888.00 2014-04-13 04:57:07.750 103 12633.88 71.47 54874.22 88888.00 2014-04-13 04:57:07.875 103 12633.90 71.50 54874.20 88888.00 2014-04-13 04:57:08.000 103 12633.92 71.45 54874.20 88888.00 2014-04-13 04:57:08.125 103 12633.95 71.47 54874.22 88888.00 2014-04-13 04:57:08.250 103 12633.98 71.50 54874.25 88888.00 2014-04-13 04:57:08.375 103 12634.00 71.50 54874.22 88888.00 2014-04-13 04:57:08.500 103 12634.02 71.50 54874.22 88888.00 2014-04-13 04:57:08.625 103 12633.98 71.50 54874.22 88888.00 2014-04-13 04:57:08.750 103 12633.98 71.47 54874.22 88888.00 2014-04-13 04:57:08.875 103 12633.98 71.50 54874.25 88888.00 2014-04-13 04:57:09.000 103 12633.90 71.47 54874.28 88888.00 2014-04-13 04:57:09.125 103 12633.83 71.45 54874.25 88888.00 2014-04-13 04:57:09.250 103 12633.90 71.47 54874.28 88888.00 2014-04-13 04:57:09.375 103 12633.98 71.50 54874.25 88888.00 2014-04-13 04:57:09.500 103 12633.95 71.47 54874.25 88888.00 2014-04-13 04:57:09.625 103 12633.85 71.53 54874.28 88888.00 2014-04-13 04:57:09.750 103 12633.80 71.53 54874.28 88888.00 2014-04-13 04:57:09.875 103 12633.85 71.50 54874.28 88888.00 2014-04-13 04:57:10.000 103 12633.92 71.50 54874.25 88888.00 2014-04-13 04:57:10.125 103 12633.88 71.47 54874.25 88888.00 2014-04-13 04:57:10.250 103 12633.75 71.47 54874.25 88888.00 2014-04-13 04:57:10.375 103 12633.77 71.47 54874.25 88888.00 2014-04-13 04:57:10.500 103 12633.85 71.47 54874.22 88888.00 2014-04-13 04:57:10.625 103 12633.83 71.47 54874.25 88888.00 2014-04-13 04:57:10.750 103 12633.75 71.50 54874.28 88888.00 2014-04-13 04:57:10.875 103 12633.73 71.55 54874.28 88888.00 2014-04-13 04:57:11.000 103 12633.73 71.58 54874.28 88888.00 2014-04-13 04:57:11.125 103 12633.75 71.53 54874.30 88888.00 2014-04-13 04:57:11.250 103 12633.70 71.50 54874.32 88888.00 2014-04-13 04:57:11.375 103 12633.67 71.53 54874.28 88888.00 2014-04-13 04:57:11.500 103 12633.67 71.53 54874.25 88888.00 2014-04-13 04:57:11.625 103 12633.70 71.55 54874.25 88888.00 2014-04-13 04:57:11.750 103 12633.67 71.58 54874.28 88888.00 2014-04-13 04:57:11.875 103 12633.70 71.55 54874.30 88888.00 2014-04-13 04:57:12.000 103 12633.67 71.55 54874.28 88888.00 2014-04-13 04:57:12.125 103 12633.65 71.53 54874.28 88888.00 2014-04-13 04:57:12.250 103 12633.62 71.50 54874.28 88888.00 2014-04-13 04:57:12.375 103 12633.67 71.53 54874.28 88888.00 2014-04-13 04:57:12.500 103 12633.65 71.53 54874.30 88888.00 2014-04-13 04:57:12.625 103 12633.62 71.58 54874.30 88888.00 2014-04-13 04:57:12.750 103 12633.58 71.58 54874.30 88888.00 2014-04-13 04:57:12.875 103 12633.58 71.58 54874.30 88888.00 2014-04-13 04:57:13.000 103 12633.58 71.58 54874.28 88888.00 2014-04-13 04:57:13.125 103 12633.52 71.58 54874.28 88888.00 2014-04-13 04:57:13.250 103 12633.45 71.55 54874.32 88888.00 2014-04-13 04:57:13.375 103 12633.45 71.60 54874.30 88888.00 2014-04-13 04:57:13.500 103 12633.48 71.60 54874.32 88888.00 2014-04-13 04:57:13.625 103 12633.48 71.60 54874.30 88888.00 2014-04-13 04:57:13.750 103 12633.50 71.60 54874.30 88888.00 2014-04-13 04:57:13.875 103 12633.45 71.58 54874.30 88888.00 2014-04-13 04:57:14.000 103 12633.48 71.58 54874.30 88888.00 2014-04-13 04:57:14.125 103 12633.48 71.58 54874.30 88888.00 2014-04-13 04:57:14.250 103 12633.42 71.58 54874.32 88888.00 2014-04-13 04:57:14.375 103 12633.42 71.60 54874.35 88888.00 2014-04-13 04:57:14.500 103 12633.40 71.60 54874.35 88888.00 2014-04-13 04:57:14.625 103 12633.38 71.58 54874.35 88888.00 2014-04-13 04:57:14.750 103 12633.33 71.55 54874.35 88888.00 2014-04-13 04:57:14.875 103 12633.30 71.58 54874.38 88888.00 2014-04-13 04:57:15.000 103 12633.30 71.58 54874.38 88888.00 2014-04-13 04:57:15.125 103 12633.30 71.58 54874.38 88888.00 2014-04-13 04:57:15.250 103 12633.30 71.60 54874.40 88888.00 2014-04-13 04:57:15.375 103 12633.27 71.60 54874.40 88888.00 2014-04-13 04:57:15.500 103 12633.27 71.60 54874.40 88888.00 2014-04-13 04:57:15.625 103 12633.20 71.60 54874.40 88888.00 2014-04-13 04:57:15.750 103 12633.12 71.60 54874.38 88888.00 2014-04-13 04:57:15.875 103 12633.12 71.60 54874.38 88888.00 2014-04-13 04:57:16.000 103 12633.12 71.62 54874.40 88888.00 2014-04-13 04:57:16.125 103 12633.12 71.65 54874.43 88888.00 2014-04-13 04:57:16.250 103 12633.08 71.62 54874.43 88888.00 2014-04-13 04:57:16.375 103 12633.05 71.60 54874.40 88888.00 2014-04-13 04:57:16.500 103 12633.10 71.58 54874.43 88888.00 2014-04-13 04:57:16.625 103 12633.15 71.58 54874.43 88888.00 2014-04-13 04:57:16.750 103 12633.10 71.60 54874.43 88888.00 2014-04-13 04:57:16.875 103 12633.08 71.60 54874.45 88888.00 2014-04-13 04:57:17.000 103 12633.12 71.62 54874.43 88888.00 2014-04-13 04:57:17.125 103 12633.12 71.65 54874.45 88888.00 2014-04-13 04:57:17.250 103 12633.10 71.65 54874.43 88888.00 2014-04-13 04:57:17.375 103 12633.10 71.65 54874.45 88888.00 2014-04-13 04:57:17.500 103 12633.10 71.65 54874.45 88888.00 2014-04-13 04:57:17.625 103 12633.10 71.65 54874.45 88888.00 2014-04-13 04:57:17.750 103 12633.08 71.67 54874.43 88888.00 2014-04-13 04:57:17.875 103 12632.98 71.70 54874.45 88888.00 2014-04-13 04:57:18.000 103 12632.98 71.70 54874.40 88888.00 2014-04-13 04:57:18.125 103 12632.98 71.67 54874.43 88888.00 2014-04-13 04:57:18.250 103 12633.00 71.65 54874.43 88888.00 2014-04-13 04:57:18.375 103 12632.98 71.65 54874.43 88888.00 2014-04-13 04:57:18.500 103 12632.85 71.70 54874.43 88888.00 2014-04-13 04:57:18.625 103 12632.88 71.70 54874.47 88888.00 2014-04-13 04:57:18.750 103 12632.90 71.67 54874.47 88888.00 2014-04-13 04:57:18.875 103 12632.85 71.65 54874.47 88888.00 2014-04-13 04:57:19.000 103 12632.83 71.65 54874.45 88888.00 2014-04-13 04:57:19.125 103 12632.80 71.70 54874.47 88888.00 2014-04-13 04:57:19.250 103 12632.83 71.67 54874.50 88888.00 2014-04-13 04:57:19.375 103 12632.88 71.70 54874.47 88888.00 2014-04-13 04:57:19.500 103 12632.88 71.67 54874.47 88888.00 2014-04-13 04:57:19.625 103 12632.83 71.70 54874.50 88888.00 2014-04-13 04:57:19.750 103 12632.83 71.70 54874.53 88888.00 2014-04-13 04:57:19.875 103 12632.85 71.72 54874.50 88888.00 2014-04-13 04:57:20.000 103 12632.83 71.70 54874.47 88888.00 2014-04-13 04:57:20.125 103 12632.83 71.70 54874.50 88888.00 2014-04-13 04:57:20.250 103 12632.75 71.70 54874.47 88888.00 2014-04-13 04:57:20.375 103 12632.73 71.72 54874.47 88888.00 2014-04-13 04:57:20.500 103 12632.77 71.72 54874.47 88888.00 2014-04-13 04:57:20.625 103 12632.77 71.70 54874.47 88888.00 2014-04-13 04:57:20.750 103 12632.77 71.72 54874.50 88888.00 2014-04-13 04:57:20.875 103 12632.80 71.78 54874.47 88888.00 2014-04-13 04:57:21.000 103 12632.80 71.78 54874.45 88888.00 2014-04-13 04:57:21.125 103 12632.77 71.78 54874.50 88888.00 2014-04-13 04:57:21.250 103 12632.70 71.75 54874.50 88888.00 2014-04-13 04:57:21.375 103 12632.73 71.78 54874.50 88888.00 2014-04-13 04:57:21.500 103 12632.73 71.80 54874.50 88888.00 2014-04-13 04:57:21.625 103 12632.75 71.85 54874.50 88888.00 2014-04-13 04:57:21.750 103 12632.73 71.83 54874.50 88888.00 2014-04-13 04:57:21.875 103 12632.73 71.80 54874.53 88888.00 2014-04-13 04:57:22.000 103 12632.75 71.85 54874.50 88888.00 2014-04-13 04:57:22.125 103 12632.73 71.85 54874.53 88888.00 2014-04-13 04:57:22.250 103 12632.73 71.83 54874.55 88888.00 2014-04-13 04:57:22.375 103 12632.75 71.85 54874.55 88888.00 2014-04-13 04:57:22.500 103 12632.67 71.85 54874.55 88888.00 2014-04-13 04:57:22.625 103 12632.62 71.92 54874.55 88888.00 2014-04-13 04:57:22.750 103 12632.65 71.95 54874.53 88888.00 2014-04-13 04:57:22.875 103 12632.62 71.92 54874.53 88888.00 2014-04-13 04:57:23.000 103 12632.58 71.92 54874.50 88888.00 2014-04-13 04:57:23.125 103 12632.60 71.95 54874.50 88888.00 2014-04-13 04:57:23.250 103 12632.58 71.97 54874.53 88888.00 2014-04-13 04:57:23.375 103 12632.65 71.97 54874.55 88888.00 2014-04-13 04:57:23.500 103 12632.65 72.00 54874.55 88888.00 2014-04-13 04:57:23.625 103 12632.62 72.03 54874.55 88888.00 2014-04-13 04:57:23.750 103 12632.62 72.03 54874.57 88888.00 2014-04-13 04:57:23.875 103 12632.60 72.03 54874.55 88888.00 2014-04-13 04:57:24.000 103 12632.60 72.05 54874.57 88888.00 2014-04-13 04:57:24.125 103 12632.62 72.05 54874.60 88888.00 2014-04-13 04:57:24.250 103 12632.67 72.05 54874.55 88888.00 2014-04-13 04:57:24.375 103 12632.70 72.08 54874.53 88888.00 2014-04-13 04:57:24.500 103 12632.75 72.10 54874.57 88888.00 2014-04-13 04:57:24.625 103 12632.73 72.15 54874.57 88888.00 2014-04-13 04:57:24.750 103 12632.65 72.15 54874.55 88888.00 2014-04-13 04:57:24.875 103 12632.60 72.12 54874.55 88888.00 2014-04-13 04:57:25.000 103 12632.60 72.10 54874.55 88888.00 2014-04-13 04:57:25.125 103 12632.65 72.12 54874.57 88888.00 2014-04-13 04:57:25.250 103 12632.60 72.15 54874.55 88888.00 2014-04-13 04:57:25.375 103 12632.62 72.20 54874.57 88888.00 2014-04-13 04:57:25.500 103 12632.67 72.22 54874.57 88888.00 2014-04-13 04:57:25.625 103 12632.70 72.25 54874.55 88888.00 2014-04-13 04:57:25.750 103 12632.65 72.25 54874.53 88888.00 2014-04-13 04:57:25.875 103 12632.60 72.25 54874.55 88888.00 2014-04-13 04:57:26.000 103 12632.62 72.28 54874.60 88888.00 2014-04-13 04:57:26.125 103 12632.65 72.28 54874.57 88888.00 2014-04-13 04:57:26.250 103 12632.55 72.30 54874.57 88888.00 2014-04-13 04:57:26.375 103 12632.55 72.33 54874.53 88888.00 2014-04-13 04:57:26.500 103 12632.60 72.33 54874.55 88888.00 2014-04-13 04:57:26.625 103 12632.62 72.33 54874.55 88888.00 2014-04-13 04:57:26.750 103 12632.60 72.35 54874.57 88888.00 2014-04-13 04:57:26.875 103 12632.58 72.35 54874.60 88888.00 2014-04-13 04:57:27.000 103 12632.55 72.38 54874.60 88888.00 2014-04-13 04:57:27.125 103 12632.52 72.40 54874.57 88888.00 2014-04-13 04:57:27.250 103 12632.50 72.42 54874.60 88888.00 2014-04-13 04:57:27.375 103 12632.52 72.45 54874.60 88888.00 2014-04-13 04:57:27.500 103 12632.55 72.47 54874.65 88888.00 2014-04-13 04:57:27.625 103 12632.60 72.50 54874.60 88888.00 2014-04-13 04:57:27.750 103 12632.58 72.53 54874.60 88888.00 2014-04-13 04:57:27.875 103 12632.60 72.53 54874.62 88888.00 2014-04-13 04:57:28.000 103 12632.65 72.53 54874.62 88888.00 2014-04-13 04:57:28.125 103 12632.60 72.53 54874.60 88888.00 2014-04-13 04:57:28.250 103 12632.52 72.55 54874.62 88888.00 2014-04-13 04:57:28.375 103 12632.55 72.60 54874.60 88888.00 2014-04-13 04:57:28.500 103 12632.52 72.62 54874.62 88888.00 2014-04-13 04:57:28.625 103 12632.55 72.62 54874.60 88888.00 2014-04-13 04:57:28.750 103 12632.58 72.60 54874.60 88888.00 2014-04-13 04:57:28.875 103 12632.58 72.65 54874.60 88888.00 2014-04-13 04:57:29.000 103 12632.58 72.65 54874.60 88888.00 2014-04-13 04:57:29.125 103 12632.58 72.65 54874.60 88888.00 2014-04-13 04:57:29.250 103 12632.62 72.70 54874.62 88888.00 2014-04-13 04:57:29.375 103 12632.65 72.75 54874.60 88888.00 2014-04-13 04:57:29.500 103 12632.58 72.78 54874.62 88888.00 2014-04-13 04:57:29.625 103 12632.60 72.80 54874.62 88888.00 2014-04-13 04:57:29.750 103 12632.62 72.80 54874.60 88888.00 2014-04-13 04:57:29.875 103 12632.65 72.80 54874.57 88888.00 2014-04-13 04:57:30.000 103 12632.65 72.83 54874.57 88888.00 2014-04-13 04:57:30.125 103 12632.60 72.85 54874.57 88888.00 2014-04-13 04:57:30.250 103 12632.55 72.88 54874.60 88888.00 2014-04-13 04:57:30.375 103 12632.58 72.90 54874.62 88888.00 2014-04-13 04:57:30.500 103 12632.62 72.92 54874.62 88888.00 2014-04-13 04:57:30.625 103 12632.60 72.95 54874.65 88888.00 2014-04-13 04:57:30.750 103 12632.48 72.95 54874.65 88888.00 2014-04-13 04:57:30.875 103 12632.50 72.95 54874.62 88888.00 2014-04-13 04:57:31.000 103 12632.62 72.95 54874.65 88888.00 2014-04-13 04:57:31.125 103 12632.67 73.00 54874.62 88888.00 2014-04-13 04:57:31.250 103 12632.67 73.03 54874.60 88888.00 2014-04-13 04:57:31.375 103 12632.67 73.08 54874.57 88888.00 2014-04-13 04:57:31.500 103 12632.60 73.10 54874.57 88888.00 2014-04-13 04:57:31.625 103 12632.58 73.12 54874.62 88888.00 2014-04-13 04:57:31.750 103 12632.60 73.15 54874.60 88888.00 2014-04-13 04:57:31.875 103 12632.62 73.15 54874.60 88888.00 2014-04-13 04:57:32.000 103 12632.65 73.20 54874.57 88888.00 2014-04-13 04:57:32.125 103 12632.58 73.20 54874.62 88888.00 2014-04-13 04:57:32.250 103 12632.50 73.20 54874.60 88888.00 2014-04-13 04:57:32.375 103 12632.60 73.28 54874.60 88888.00 2014-04-13 04:57:32.500 103 12632.62 73.30 54874.60 88888.00 2014-04-13 04:57:32.625 103 12632.65 73.28 54874.60 88888.00 2014-04-13 04:57:32.750 103 12632.67 73.33 54874.57 88888.00 2014-04-13 04:57:32.875 103 12632.65 73.35 54874.57 88888.00 2014-04-13 04:57:33.000 103 12632.70 73.35 54874.55 88888.00 2014-04-13 04:57:33.125 103 12632.73 73.38 54874.57 88888.00 2014-04-13 04:57:33.250 103 12632.67 73.38 54874.60 88888.00 2014-04-13 04:57:33.375 103 12632.73 73.40 54874.60 88888.00 2014-04-13 04:57:33.500 103 12632.77 73.45 54874.57 88888.00 2014-04-13 04:57:33.625 103 12632.75 73.47 54874.55 88888.00 2014-04-13 04:57:33.750 103 12632.80 73.47 54874.55 88888.00 2014-04-13 04:57:33.875 103 12632.88 73.53 54874.57 88888.00 2014-04-13 04:57:34.000 103 12632.85 73.50 54874.55 88888.00 2014-04-13 04:57:34.125 103 12632.83 73.53 54874.55 88888.00 2014-04-13 04:57:34.250 103 12632.73 73.55 54874.57 88888.00 2014-04-13 04:57:34.375 103 12632.75 73.60 54874.57 88888.00 2014-04-13 04:57:34.500 103 12632.77 73.60 54874.57 88888.00 2014-04-13 04:57:34.625 103 12632.83 73.62 54874.57 88888.00 2014-04-13 04:57:34.750 103 12632.85 73.62 54874.57 88888.00 2014-04-13 04:57:34.875 103 12632.75 73.65 54874.57 88888.00 2014-04-13 04:57:35.000 103 12632.70 73.65 54874.55 88888.00 2014-04-13 04:57:35.125 103 12632.73 73.65 54874.57 88888.00 2014-04-13 04:57:35.250 103 12632.77 73.65 54874.57 88888.00 2014-04-13 04:57:35.375 103 12632.88 73.67 54874.55 88888.00 2014-04-13 04:57:35.500 103 12632.88 73.67 54874.55 88888.00 2014-04-13 04:57:35.625 103 12632.88 73.70 54874.55 88888.00 2014-04-13 04:57:35.750 103 12632.88 73.72 54874.57 88888.00 2014-04-13 04:57:35.875 103 12632.90 73.72 54874.55 88888.00 2014-04-13 04:57:36.000 103 12632.88 73.72 54874.55 88888.00 2014-04-13 04:57:36.125 103 12632.90 73.75 54874.55 88888.00 2014-04-13 04:57:36.250 103 12632.88 73.78 54874.57 88888.00 2014-04-13 04:57:36.375 103 12632.92 73.80 54874.57 88888.00 2014-04-13 04:57:36.500 103 12632.88 73.80 54874.57 88888.00 2014-04-13 04:57:36.625 103 12632.92 73.83 54874.57 88888.00 2014-04-13 04:57:36.750 103 12632.95 73.85 54874.55 88888.00 2014-04-13 04:57:36.875 103 12632.95 73.88 54874.53 88888.00 2014-04-13 04:57:37.000 103 12632.95 73.88 54874.53 88888.00 2014-04-13 04:57:37.125 103 12632.88 73.88 54874.57 88888.00 2014-04-13 04:57:37.250 103 12632.80 73.85 54874.57 88888.00 2014-04-13 04:57:37.375 103 12632.80 73.90 54874.57 88888.00 2014-04-13 04:57:37.500 103 12632.83 73.90 54874.57 88888.00 2014-04-13 04:57:37.625 103 12632.88 73.92 54874.55 88888.00 2014-04-13 04:57:37.750 103 12632.90 73.92 54874.57 88888.00 2014-04-13 04:57:37.875 103 12632.90 73.95 54874.57 88888.00 2014-04-13 04:57:38.000 103 12632.90 73.95 54874.55 88888.00 2014-04-13 04:57:38.125 103 12632.90 74.00 54874.57 88888.00 2014-04-13 04:57:38.250 103 12632.88 74.00 54874.57 88888.00 2014-04-13 04:57:38.375 103 12632.90 74.03 54874.57 88888.00 2014-04-13 04:57:38.500 103 12632.90 74.03 54874.55 88888.00 2014-04-13 04:57:38.625 103 12632.98 74.05 54874.55 88888.00 2014-04-13 04:57:38.750 103 12632.98 74.08 54874.55 88888.00 2014-04-13 04:57:38.875 103 12632.98 74.08 54874.55 88888.00 2014-04-13 04:57:39.000 103 12633.08 74.08 54874.55 88888.00 2014-04-13 04:57:39.125 103 12633.12 74.10 54874.55 88888.00 2014-04-13 04:57:39.250 103 12633.10 74.12 54874.55 88888.00 2014-04-13 04:57:39.375 103 12633.08 74.15 54874.55 88888.00 2014-04-13 04:57:39.500 103 12633.10 74.15 54874.55 88888.00 2014-04-13 04:57:39.625 103 12633.15 74.17 54874.53 88888.00 2014-04-13 04:57:39.750 103 12633.12 74.22 54874.50 88888.00 2014-04-13 04:57:39.875 103 12633.02 74.20 54874.50 88888.00 2014-04-13 04:57:40.000 103 12633.05 74.20 54874.50 88888.00 2014-04-13 04:57:40.125 103 12633.08 74.22 54874.53 88888.00 2014-04-13 04:57:40.250 103 12633.10 74.25 54874.53 88888.00 2014-04-13 04:57:40.375 103 12633.12 74.30 54874.53 88888.00 2014-04-13 04:57:40.500 103 12633.17 74.30 54874.53 88888.00 2014-04-13 04:57:40.625 103 12633.12 74.30 54874.53 88888.00 2014-04-13 04:57:40.750 103 12633.15 74.33 54874.50 88888.00 2014-04-13 04:57:40.875 103 12633.15 74.33 54874.53 88888.00 2014-04-13 04:57:41.000 103 12633.15 74.33 54874.50 88888.00 2014-04-13 04:57:41.125 103 12633.17 74.35 54874.53 88888.00 2014-04-13 04:57:41.250 103 12633.17 74.35 54874.53 88888.00 2014-04-13 04:57:41.375 103 12633.20 74.38 54874.50 88888.00 2014-04-13 04:57:41.500 103 12633.27 74.40 54874.50 88888.00 2014-04-13 04:57:41.625 103 12633.33 74.45 54874.50 88888.00 2014-04-13 04:57:41.750 103 12633.33 74.47 54874.50 88888.00 2014-04-13 04:57:41.875 103 12633.33 74.47 54874.53 88888.00 2014-04-13 04:57:42.000 103 12633.27 74.50 54874.50 88888.00 2014-04-13 04:57:42.125 103 12633.27 74.50 54874.50 88888.00 2014-04-13 04:57:42.250 103 12633.30 74.47 54874.50 88888.00 2014-04-13 04:57:42.375 103 12633.33 74.50 54874.50 88888.00 2014-04-13 04:57:42.500 103 12633.27 74.58 54874.53 88888.00 2014-04-13 04:57:42.625 103 12633.27 74.60 54874.53 88888.00 2014-04-13 04:57:42.750 103 12633.30 74.62 54874.50 88888.00 2014-04-13 04:57:42.875 103 12633.38 74.62 54874.50 88888.00 2014-04-13 04:57:43.000 103 12633.45 74.67 54874.47 88888.00 2014-04-13 04:57:43.125 103 12633.42 74.67 54874.47 88888.00 2014-04-13 04:57:43.250 103 12633.40 74.70 54874.45 88888.00 2014-04-13 04:57:43.375 103 12633.48 74.72 54874.47 88888.00 2014-04-13 04:57:43.500 103 12633.50 74.72 54874.45 88888.00 2014-04-13 04:57:43.625 103 12633.55 74.78 54874.45 88888.00 2014-04-13 04:57:43.750 103 12633.52 74.80 54874.45 88888.00 2014-04-13 04:57:43.875 103 12633.60 74.83 54874.43 88888.00 2014-04-13 04:57:44.000 103 12633.65 74.83 54874.43 88888.00 2014-04-13 04:57:44.125 103 12633.55 74.85 54874.45 88888.00 2014-04-13 04:57:44.250 103 12633.50 74.88 54874.47 88888.00 2014-04-13 04:57:44.375 103 12633.58 74.90 54874.45 88888.00 2014-04-13 04:57:44.500 103 12633.62 74.92 54874.43 88888.00 2014-04-13 04:57:44.625 103 12633.65 74.95 54874.43 88888.00 2014-04-13 04:57:44.750 103 12633.67 74.95 54874.43 88888.00 2014-04-13 04:57:44.875 103 12633.70 74.97 54874.43 88888.00 2014-04-13 04:57:45.000 103 12633.70 75.00 54874.40 88888.00 2014-04-13 04:57:45.125 103 12633.70 75.03 54874.40 88888.00 2014-04-13 04:57:45.250 103 12633.83 75.08 54874.43 88888.00 2014-04-13 04:57:45.375 103 12633.85 75.08 54874.40 88888.00 2014-04-13 04:57:45.500 103 12633.83 75.12 54874.40 88888.00 2014-04-13 04:57:45.625 103 12633.88 75.15 54874.40 88888.00 2014-04-13 04:57:45.750 103 12633.88 75.15 54874.38 88888.00 2014-04-13 04:57:45.875 103 12633.90 75.17 54874.38 88888.00 2014-04-13 04:57:46.000 103 12633.88 75.20 54874.35 88888.00 2014-04-13 04:57:46.125 103 12633.88 75.20 54874.38 88888.00 2014-04-13 04:57:46.250 103 12633.92 75.17 54874.38 88888.00 2014-04-13 04:57:46.375 103 12633.95 75.22 54874.38 88888.00 2014-04-13 04:57:46.500 103 12633.95 75.28 54874.38 88888.00 2014-04-13 04:57:46.625 103 12633.98 75.28 54874.35 88888.00 2014-04-13 04:57:46.750 103 12634.00 75.28 54874.35 88888.00 2014-04-13 04:57:46.875 103 12634.00 75.28 54874.38 88888.00 2014-04-13 04:57:47.000 103 12634.02 75.30 54874.35 88888.00 2014-04-13 04:57:47.125 103 12634.05 75.38 54874.35 88888.00 2014-04-13 04:57:47.250 103 12633.98 75.40 54874.32 88888.00 2014-04-13 04:57:47.375 103 12633.98 75.40 54874.35 88888.00 2014-04-13 04:57:47.500 103 12634.05 75.42 54874.38 88888.00 2014-04-13 04:57:47.625 103 12634.12 75.45 54874.35 88888.00 2014-04-13 04:57:47.750 103 12634.10 75.50 54874.35 88888.00 2014-04-13 04:57:47.875 103 12634.05 75.53 54874.32 88888.00 2014-04-13 04:57:48.000 103 12634.08 75.53 54874.32 88888.00 2014-04-13 04:57:48.125 103 12634.12 75.55 54874.32 88888.00 2014-04-13 04:57:48.250 103 12634.12 75.58 54874.32 88888.00 2014-04-13 04:57:48.375 103 12634.20 75.62 54874.35 88888.00 2014-04-13 04:57:48.500 103 12634.23 75.65 54874.32 88888.00 2014-04-13 04:57:48.625 103 12634.15 75.62 54874.30 88888.00 2014-04-13 04:57:48.750 103 12634.10 75.65 54874.30 88888.00 2014-04-13 04:57:48.875 103 12634.20 75.67 54874.32 88888.00 2014-04-13 04:57:49.000 103 12634.30 75.72 54874.30 88888.00 2014-04-13 04:57:49.125 103 12634.30 75.75 54874.28 88888.00 2014-04-13 04:57:49.250 103 12634.27 75.75 54874.28 88888.00 2014-04-13 04:57:49.375 103 12634.20 75.80 54874.30 88888.00 2014-04-13 04:57:49.500 103 12634.20 75.83 54874.28 88888.00 2014-04-13 04:57:49.625 103 12634.23 75.88 54874.28 88888.00 2014-04-13 04:57:49.750 103 12634.25 75.88 54874.30 88888.00 2014-04-13 04:57:49.875 103 12634.25 75.90 54874.30 88888.00 2014-04-13 04:57:50.000 103 12634.30 75.90 54874.25 88888.00 2014-04-13 04:57:50.125 103 12634.33 75.88 54874.25 88888.00 2014-04-13 04:57:50.250 103 12634.27 75.90 54874.28 88888.00 2014-04-13 04:57:50.375 103 12634.33 75.95 54874.28 88888.00 2014-04-13 04:57:50.500 103 12634.38 76.00 54874.25 88888.00 2014-04-13 04:57:50.625 103 12634.40 76.05 54874.25 88888.00 2014-04-13 04:57:50.750 103 12634.42 76.05 54874.25 88888.00 2014-04-13 04:57:50.875 103 12634.42 76.03 54874.22 88888.00 2014-04-13 04:57:51.000 103 12634.45 76.05 54874.20 88888.00 2014-04-13 04:57:51.125 103 12634.52 76.08 54874.20 88888.00 2014-04-13 04:57:51.250 103 12634.55 76.10 54874.18 88888.00 2014-04-13 04:57:51.375 103 12634.52 76.12 54874.20 88888.00 2014-04-13 04:57:51.500 103 12634.48 76.17 54874.20 88888.00 2014-04-13 04:57:51.625 103 12634.42 76.17 54874.18 88888.00 2014-04-13 04:57:51.750 103 12634.45 76.17 54874.18 88888.00 2014-04-13 04:57:51.875 103 12634.48 76.17 54874.20 88888.00 2014-04-13 04:57:52.000 103 12634.45 76.22 54874.20 88888.00 2014-04-13 04:57:52.125 103 12634.42 76.25 54874.18 88888.00 2014-04-13 04:57:52.250 103 12634.38 76.22 54874.18 88888.00 2014-04-13 04:57:52.375 103 12634.48 76.25 54874.15 88888.00 2014-04-13 04:57:52.500 103 12634.58 76.30 54874.18 88888.00 2014-04-13 04:57:52.625 103 12634.55 76.33 54874.18 88888.00 2014-04-13 04:57:52.750 103 12634.55 76.40 54874.18 88888.00 2014-04-13 04:57:52.875 103 12634.60 76.35 54874.18 88888.00 2014-04-13 04:57:53.000 103 12634.60 76.35 54874.12 88888.00 2014-04-13 04:57:53.125 103 12634.55 76.35 54874.12 88888.00 2014-04-13 04:57:53.250 103 12634.52 76.40 54874.15 88888.00 2014-04-13 04:57:53.375 103 12634.62 76.45 54874.18 88888.00 2014-04-13 04:57:53.500 103 12634.65 76.47 54874.15 88888.00 2014-04-13 04:57:53.625 103 12634.62 76.53 54874.15 88888.00 2014-04-13 04:57:53.750 103 12634.65 76.53 54874.18 88888.00 2014-04-13 04:57:53.875 103 12634.65 76.55 54874.15 88888.00 2014-04-13 04:57:54.000 103 12634.67 76.58 54874.15 88888.00 2014-04-13 04:57:54.125 103 12634.67 76.60 54874.15 88888.00 2014-04-13 04:57:54.250 103 12634.70 76.62 54874.15 88888.00 2014-04-13 04:57:54.375 103 12634.77 76.67 54874.15 88888.00 2014-04-13 04:57:54.500 103 12634.80 76.72 54874.15 88888.00 2014-04-13 04:57:54.625 103 12634.77 76.70 54874.12 88888.00 2014-04-13 04:57:54.750 103 12634.77 76.70 54874.12 88888.00 2014-04-13 04:57:54.875 103 12634.73 76.72 54874.10 88888.00 2014-04-13 04:57:55.000 103 12634.75 76.78 54874.10 88888.00 2014-04-13 04:57:55.125 103 12634.85 76.80 54874.12 88888.00 2014-04-13 04:57:55.250 103 12634.92 76.83 54874.10 88888.00 2014-04-13 04:57:55.375 103 12634.90 76.83 54874.07 88888.00 2014-04-13 04:57:55.500 103 12634.88 76.83 54874.10 88888.00 2014-04-13 04:57:55.625 103 12634.88 76.85 54874.07 88888.00 2014-04-13 04:57:55.750 103 12634.88 76.88 54874.07 88888.00 2014-04-13 04:57:55.875 103 12634.98 76.90 54874.07 88888.00 2014-04-13 04:57:56.000 103 12635.02 76.92 54874.07 88888.00 2014-04-13 04:57:56.125 103 12635.05 76.95 54874.10 88888.00 2014-04-13 04:57:56.250 103 12635.10 77.00 54874.10 88888.00 2014-04-13 04:57:56.375 103 12635.08 77.03 54874.05 88888.00 2014-04-13 04:57:56.500 103 12635.12 77.03 54874.05 88888.00 2014-04-13 04:57:56.625 103 12635.12 77.08 54874.05 88888.00 2014-04-13 04:57:56.750 103 12635.17 77.10 54874.07 88888.00 2014-04-13 04:57:56.875 103 12635.17 77.12 54874.03 88888.00 2014-04-13 04:57:57.000 103 12635.20 77.15 54874.03 88888.00 2014-04-13 04:57:57.125 103 12635.23 77.20 54874.05 88888.00 2014-04-13 04:57:57.250 103 12635.30 77.25 54874.03 88888.00 2014-04-13 04:57:57.375 103 12635.33 77.28 54874.03 88888.00 2014-04-13 04:57:57.500 103 12635.33 77.22 54874.00 88888.00 2014-04-13 04:57:57.625 103 12635.35 77.28 54874.03 88888.00 2014-04-13 04:57:57.750 103 12635.35 77.33 54874.00 88888.00 2014-04-13 04:57:57.875 103 12635.38 77.35 54874.00 88888.00 2014-04-13 04:57:58.000 103 12635.38 77.35 54873.97 88888.00 2014-04-13 04:57:58.125 103 12635.40 77.40 54874.00 88888.00 2014-04-13 04:57:58.250 103 12635.35 77.42 54874.00 88888.00 2014-04-13 04:57:58.375 103 12635.40 77.45 54874.00 88888.00 2014-04-13 04:57:58.500 103 12635.52 77.50 54874.00 88888.00 2014-04-13 04:57:58.625 103 12635.60 77.55 54874.03 88888.00 2014-04-13 04:57:58.750 103 12635.60 77.55 54874.03 88888.00 2014-04-13 04:57:58.875 103 12635.62 77.55 54874.00 88888.00 2014-04-13 04:57:59.000 103 12635.65 77.58 54874.00 88888.00 2014-04-13 04:57:59.125 103 12635.70 77.60 54873.97 88888.00 2014-04-13 04:57:59.250 103 12635.65 77.60 54873.97 88888.00 2014-04-13 04:57:59.375 103 12635.73 77.62 54873.95 88888.00 2014-04-13 04:57:59.500 103 12635.77 77.65 54873.93 88888.00 2014-04-13 04:57:59.625 103 12635.80 77.65 54873.95 88888.00 2014-04-13 04:57:59.750 103 12635.80 77.67 54873.90 88888.00 2014-04-13 04:57:59.875 103 12635.77 77.72 54873.93 88888.00 2014-04-13 04:58:00.000 103 12635.85 77.78 54873.93 88888.00 2014-04-13 04:58:00.125 103 12635.85 77.80 54873.93 88888.00 2014-04-13 04:58:00.250 103 12635.88 77.78 54873.95 88888.00 2014-04-13 04:58:00.375 103 12635.92 77.83 54873.93 88888.00 2014-04-13 04:58:00.500 103 12635.98 77.90 54873.93 88888.00 2014-04-13 04:58:00.625 103 12635.98 77.95 54873.93 88888.00 2014-04-13 04:58:00.750 103 12635.98 77.95 54873.90 88888.00 2014-04-13 04:58:00.875 103 12636.00 77.95 54873.88 88888.00 2014-04-13 04:58:01.000 103 12636.00 77.95 54873.85 88888.00 2014-04-13 04:58:01.125 103 12636.00 78.00 54873.85 88888.00 2014-04-13 04:58:01.250 103 12636.00 78.05 54873.88 88888.00 2014-04-13 04:58:01.375 103 12636.08 78.10 54873.85 88888.00 2014-04-13 04:58:01.500 103 12636.15 78.12 54873.88 88888.00 2014-04-13 04:58:01.625 103 12636.20 78.15 54873.88 88888.00 2014-04-13 04:58:01.750 103 12636.23 78.15 54873.88 88888.00 2014-04-13 04:58:01.875 103 12636.23 78.17 54873.85 88888.00 2014-04-13 04:58:02.000 103 12636.27 78.22 54873.80 88888.00 2014-04-13 04:58:02.125 103 12636.30 78.28 54873.82 88888.00 2014-04-13 04:58:02.250 103 12636.23 78.28 54873.82 88888.00 2014-04-13 04:58:02.375 103 12636.27 78.30 54873.82 88888.00 2014-04-13 04:58:02.500 103 12636.33 78.33 54873.82 88888.00 2014-04-13 04:58:02.625 103 12636.42 78.35 54873.82 88888.00 2014-04-13 04:58:02.750 103 12636.45 78.38 54873.80 88888.00 2014-04-13 04:58:02.875 103 12636.38 78.40 54873.85 88888.00 2014-04-13 04:58:03.000 103 12636.38 78.42 54873.85 88888.00 2014-04-13 04:58:03.125 103 12636.42 78.47 54873.85 88888.00 2014-04-13 04:58:03.250 103 12636.45 78.45 54873.78 88888.00 2014-04-13 04:58:03.375 103 12636.50 78.50 54873.78 88888.00 2014-04-13 04:58:03.500 103 12636.50 78.55 54873.78 88888.00 2014-04-13 04:58:03.625 103 12636.55 78.60 54873.80 88888.00 2014-04-13 04:58:03.750 103 12636.55 78.60 54873.78 88888.00 2014-04-13 04:58:03.875 103 12636.60 78.62 54873.80 88888.00 2014-04-13 04:58:04.000 103 12636.62 78.65 54873.78 88888.00 2014-04-13 04:58:04.125 103 12636.62 78.67 54873.75 88888.00 2014-04-13 04:58:04.250 103 12636.62 78.70 54873.78 88888.00 2014-04-13 04:58:04.375 103 12636.75 78.72 54873.75 88888.00 2014-04-13 04:58:04.500 103 12636.77 78.78 54873.75 88888.00 2014-04-13 04:58:04.625 103 12636.77 78.78 54873.75 88888.00 2014-04-13 04:58:04.750 103 12636.77 78.78 54873.72 88888.00 2014-04-13 04:58:04.875 103 12636.83 78.80 54873.75 88888.00 2014-04-13 04:58:05.000 103 12636.85 78.85 54873.75 88888.00 2014-04-13 04:58:05.125 103 12636.83 78.90 54873.75 88888.00 2014-04-13 04:58:05.250 103 12636.85 78.90 54873.72 88888.00 2014-04-13 04:58:05.375 103 12636.92 78.90 54873.72 88888.00 2014-04-13 04:58:05.500 103 12636.95 78.95 54873.70 88888.00 2014-04-13 04:58:05.625 103 12636.92 78.97 54873.70 88888.00 2014-04-13 04:58:05.750 103 12636.92 79.03 54873.72 88888.00 2014-04-13 04:58:05.875 103 12636.95 79.08 54873.70 88888.00 2014-04-13 04:58:06.000 103 12637.02 79.08 54873.68 88888.00 2014-04-13 04:58:06.125 103 12637.10 79.10 54873.70 88888.00 2014-04-13 04:58:06.250 103 12637.10 79.08 54873.68 88888.00 2014-04-13 04:58:06.375 103 12637.10 79.12 54873.70 88888.00 2014-04-13 04:58:06.500 103 12637.12 79.15 54873.68 88888.00 2014-04-13 04:58:06.625 103 12637.12 79.17 54873.68 88888.00 2014-04-13 04:58:06.750 103 12637.10 79.15 54873.68 88888.00 2014-04-13 04:58:06.875 103 12637.12 79.17 54873.70 88888.00 2014-04-13 04:58:07.000 103 12637.20 79.20 54873.68 88888.00 2014-04-13 04:58:07.125 103 12637.23 79.22 54873.68 88888.00 2014-04-13 04:58:07.250 103 12637.23 79.25 54873.68 88888.00 2014-04-13 04:58:07.375 103 12637.30 79.25 54873.68 88888.00 2014-04-13 04:58:07.500 103 12637.33 79.28 54873.65 88888.00 2014-04-13 04:58:07.625 103 12637.35 79.30 54873.65 88888.00 2014-04-13 04:58:07.750 103 12637.38 79.33 54873.65 88888.00 2014-04-13 04:58:07.875 103 12637.45 79.33 54873.68 88888.00 2014-04-13 04:58:08.000 103 12637.50 79.35 54873.62 88888.00 2014-04-13 04:58:08.125 103 12637.42 79.38 54873.65 88888.00 2014-04-13 04:58:08.250 103 12637.40 79.40 54873.68 88888.00 2014-04-13 04:58:08.375 103 12637.50 79.40 54873.68 88888.00 2014-04-13 04:58:08.500 103 12637.58 79.38 54873.65 88888.00 2014-04-13 04:58:08.625 103 12637.67 79.40 54873.65 88888.00 2014-04-13 04:58:08.750 103 12637.73 79.45 54873.62 88888.00 2014-04-13 04:58:08.875 103 12637.73 79.47 54873.62 88888.00 2014-04-13 04:58:09.000 103 12637.73 79.50 54873.62 88888.00 2014-04-13 04:58:09.125 103 12637.73 79.53 54873.62 88888.00 2014-04-13 04:58:09.250 103 12637.73 79.55 54873.62 88888.00 2014-04-13 04:58:09.375 103 12637.77 79.58 54873.62 88888.00 2014-04-13 04:58:09.500 103 12637.77 79.58 54873.60 88888.00 2014-04-13 04:58:09.625 103 12637.80 79.58 54873.60 88888.00 2014-04-13 04:58:09.750 103 12637.83 79.58 54873.60 88888.00 2014-04-13 04:58:09.875 103 12637.88 79.60 54873.60 88888.00 2014-04-13 04:58:10.000 103 12637.92 79.67 54873.60 88888.00 2014-04-13 04:58:10.125 103 12638.02 79.70 54873.60 88888.00 2014-04-13 04:58:10.250 103 12637.98 79.65 54873.57 88888.00 2014-04-13 04:58:10.375 103 12637.95 79.65 54873.57 88888.00 2014-04-13 04:58:10.500 103 12638.02 79.70 54873.55 88888.00 2014-04-13 04:58:10.625 103 12638.02 79.78 54873.57 88888.00 2014-04-13 04:58:10.750 103 12638.08 79.83 54873.57 88888.00 2014-04-13 04:58:10.875 103 12638.10 79.78 54873.55 88888.00 2014-04-13 04:58:11.000 103 12638.15 79.78 54873.50 88888.00 2014-04-13 04:58:11.125 103 12638.23 79.80 54873.53 88888.00 2014-04-13 04:58:11.250 103 12638.25 79.85 54873.55 88888.00 2014-04-13 04:58:11.375 103 12638.23 79.85 54873.55 88888.00 2014-04-13 04:58:11.500 103 12638.25 79.85 54873.53 88888.00 2014-04-13 04:58:11.625 103 12638.33 79.88 54873.47 88888.00 2014-04-13 04:58:11.750 103 12638.35 79.90 54873.45 88888.00 2014-04-13 04:58:11.875 103 12638.40 79.92 54873.47 88888.00 2014-04-13 04:58:12.000 103 12638.45 79.95 54873.47 88888.00 2014-04-13 04:58:12.125 103 12638.48 80.00 54873.50 88888.00 2014-04-13 04:58:12.250 103 12638.45 80.03 54873.47 88888.00 2014-04-13 04:58:12.375 103 12638.45 80.05 54873.45 88888.00 2014-04-13 04:58:12.500 103 12638.48 80.03 54873.45 88888.00 2014-04-13 04:58:12.625 103 12638.55 80.03 54873.43 88888.00 2014-04-13 04:58:12.750 103 12638.62 80.05 54873.43 88888.00 2014-04-13 04:58:12.875 103 12638.77 80.10 54873.43 88888.00 2014-04-13 04:58:13.000 103 12638.77 80.10 54873.43 88888.00 2014-04-13 04:58:13.125 103 12638.80 80.12 54873.45 88888.00 2014-04-13 04:58:13.250 103 12638.83 80.12 54873.45 88888.00 2014-04-13 04:58:13.375 103 12638.80 80.15 54873.43 88888.00 2014-04-13 04:58:13.500 103 12638.75 80.15 54873.38 88888.00 2014-04-13 04:58:13.625 103 12638.80 80.22 54873.43 88888.00 2014-04-13 04:58:13.750 103 12638.95 80.25 54873.43 88888.00 2014-04-13 04:58:13.875 103 12639.05 80.25 54873.43 88888.00 2014-04-13 04:58:14.000 103 12639.02 80.25 54873.40 88888.00 2014-04-13 04:58:14.125 103 12638.98 80.28 54873.38 88888.00 2014-04-13 04:58:14.250 103 12639.08 80.30 54873.43 88888.00 2014-04-13 04:58:14.375 103 12639.10 80.30 54873.40 88888.00 2014-04-13 04:58:14.500 103 12639.08 80.30 54873.35 88888.00 2014-04-13 04:58:14.625 103 12639.12 80.33 54873.38 88888.00 2014-04-13 04:58:14.750 103 12639.23 80.35 54873.38 88888.00 2014-04-13 04:58:14.875 103 12639.30 80.40 54873.35 88888.00 2014-04-13 04:58:15.000 103 12639.27 80.42 54873.35 88888.00 2014-04-13 04:58:15.125 103 12639.27 80.42 54873.35 88888.00 2014-04-13 04:58:15.250 103 12639.33 80.45 54873.35 88888.00 2014-04-13 04:58:15.375 103 12639.38 80.45 54873.35 88888.00 2014-04-13 04:58:15.500 103 12639.38 80.47 54873.35 88888.00 2014-04-13 04:58:15.625 103 12639.48 80.47 54873.35 88888.00 2014-04-13 04:58:15.750 103 12639.55 80.47 54873.32 88888.00 2014-04-13 04:58:15.875 103 12639.62 80.53 54873.28 88888.00 2014-04-13 04:58:16.000 103 12639.62 80.53 54873.28 88888.00 2014-04-13 04:58:16.125 103 12639.73 80.55 54873.35 88888.00 2014-04-13 04:58:16.250 103 12639.77 80.55 54873.32 88888.00 2014-04-13 04:58:16.375 103 12639.90 80.55 54873.30 88888.00 2014-04-13 04:58:16.500 103 12639.95 80.55 54873.30 88888.00 2014-04-13 04:58:16.625 103 12639.95 80.58 54873.25 88888.00 2014-04-13 04:58:16.750 103 12640.00 80.65 54873.25 88888.00 2014-04-13 04:58:16.875 103 12640.05 80.65 54873.22 88888.00 2014-04-13 04:58:17.000 103 12640.08 80.65 54873.20 88888.00 2014-04-13 04:58:17.125 103 12640.08 80.70 54873.22 88888.00 2014-04-13 04:58:17.250 103 12640.05 80.70 54873.18 88888.00 2014-04-13 04:58:17.375 103 12640.08 80.72 54873.20 88888.00 2014-04-13 04:58:17.500 103 12640.10 80.75 54873.22 88888.00 2014-04-13 04:58:17.625 103 12640.15 80.72 54873.20 88888.00 2014-04-13 04:58:17.750 103 12640.23 80.75 54873.20 88888.00 2014-04-13 04:58:17.875 103 12640.25 80.78 54873.20 88888.00 2014-04-13 04:58:18.000 103 12640.30 80.78 54873.18 88888.00 2014-04-13 04:58:18.125 103 12640.33 80.78 54873.22 88888.00 2014-04-13 04:58:18.250 103 12640.35 80.80 54873.20 88888.00 2014-04-13 04:58:18.375 103 12640.38 80.80 54873.18 88888.00 2014-04-13 04:58:18.500 103 12640.42 80.83 54873.15 88888.00 2014-04-13 04:58:18.625 103 12640.45 80.80 54873.12 88888.00 2014-04-13 04:58:18.750 103 12640.52 80.83 54873.10 88888.00 2014-04-13 04:58:18.875 103 12640.60 80.85 54873.10 88888.00 2014-04-13 04:58:19.000 103 12640.62 80.90 54873.10 88888.00 2014-04-13 04:58:19.125 103 12640.73 80.92 54873.10 88888.00 2014-04-13 04:58:19.250 103 12640.75 80.92 54873.10 88888.00 2014-04-13 04:58:19.375 103 12640.83 80.92 54873.10 88888.00 2014-04-13 04:58:19.500 103 12640.85 80.95 54873.07 88888.00 2014-04-13 04:58:19.625 103 12640.90 80.97 54873.07 88888.00 2014-04-13 04:58:19.750 103 12640.92 80.97 54873.07 88888.00 2014-04-13 04:58:19.875 103 12640.92 81.00 54873.05 88888.00 2014-04-13 04:58:20.000 103 12641.00 81.03 54873.07 88888.00 2014-04-13 04:58:20.125 103 12641.05 81.05 54873.10 88888.00 2014-04-13 04:58:20.250 103 12641.02 81.03 54873.05 88888.00 2014-04-13 04:58:20.375 103 12641.17 81.08 54873.05 88888.00 2014-04-13 04:58:20.500 103 12641.27 81.10 54873.05 88888.00 2014-04-13 04:58:20.625 103 12641.27 81.10 54873.03 88888.00 2014-04-13 04:58:20.750 103 12641.25 81.10 54873.00 88888.00 2014-04-13 04:58:20.875 103 12641.27 81.10 54872.97 88888.00 2014-04-13 04:58:21.000 103 12641.30 81.12 54872.97 88888.00 2014-04-13 04:58:21.125 103 12641.38 81.15 54872.97 88888.00 2014-04-13 04:58:21.250 103 12641.40 81.17 54872.97 88888.00 2014-04-13 04:58:21.375 103 12641.50 81.17 54872.95 88888.00 2014-04-13 04:58:21.500 103 12641.58 81.17 54872.97 88888.00 2014-04-13 04:58:21.625 103 12641.60 81.17 54872.97 88888.00 2014-04-13 04:58:21.750 103 12641.62 81.20 54872.95 88888.00 2014-04-13 04:58:21.875 103 12641.67 81.20 54872.93 88888.00 2014-04-13 04:58:22.000 103 12641.70 81.22 54872.90 88888.00 2014-04-13 04:58:22.125 103 12641.77 81.25 54872.88 88888.00 2014-04-13 04:58:22.250 103 12641.83 81.20 54872.88 88888.00 2014-04-13 04:58:22.375 103 12641.95 81.28 54872.85 88888.00 2014-04-13 04:58:22.500 103 12641.98 81.28 54872.88 88888.00 2014-04-13 04:58:22.625 103 12642.08 81.30 54872.85 88888.00 2014-04-13 04:58:22.750 103 12642.17 81.33 54872.85 88888.00 2014-04-13 04:58:22.875 103 12642.17 81.35 54872.85 88888.00 2014-04-13 04:58:23.000 103 12642.17 81.33 54872.82 88888.00 2014-04-13 04:58:23.125 103 12642.23 81.33 54872.82 88888.00 2014-04-13 04:58:23.250 103 12642.27 81.33 54872.82 88888.00 2014-04-13 04:58:23.375 103 12642.40 81.38 54872.80 88888.00 2014-04-13 04:58:23.500 103 12642.48 81.42 54872.80 88888.00 2014-04-13 04:58:23.625 103 12642.58 81.42 54872.78 88888.00 2014-04-13 04:58:23.750 103 12642.62 81.42 54872.78 88888.00 2014-04-13 04:58:23.875 103 12642.60 81.45 54872.78 88888.00 2014-04-13 04:58:24.000 103 12642.65 81.45 54872.75 88888.00 2014-04-13 04:58:24.125 103 12642.67 81.42 54872.75 88888.00 2014-04-13 04:58:24.250 103 12642.73 81.42 54872.78 88888.00 2014-04-13 04:58:24.375 103 12642.75 81.47 54872.75 88888.00 2014-04-13 04:58:24.500 103 12642.73 81.47 54872.72 88888.00 2014-04-13 04:58:24.625 103 12642.80 81.47 54872.70 88888.00 2014-04-13 04:58:24.750 103 12642.95 81.50 54872.70 88888.00 2014-04-13 04:58:24.875 103 12643.08 81.53 54872.70 88888.00 2014-04-13 04:58:25.000 103 12643.20 81.58 54872.70 88888.00 2014-04-13 04:58:25.125 103 12643.23 81.58 54872.72 88888.00 2014-04-13 04:58:25.250 103 12643.25 81.55 54872.72 88888.00 2014-04-13 04:58:25.375 103 12643.23 81.55 54872.72 88888.00 2014-04-13 04:58:25.500 103 12643.23 81.55 54872.72 88888.00 2014-04-13 04:58:25.625 103 12643.27 81.58 54872.72 88888.00 2014-04-13 04:58:25.750 103 12643.27 81.60 54872.70 88888.00 2014-04-13 04:58:25.875 103 12643.30 81.60 54872.68 88888.00 2014-04-13 04:58:26.000 103 12643.35 81.65 54872.68 88888.00 2014-04-13 04:58:26.125 103 12643.45 81.67 54872.68 88888.00 2014-04-13 04:58:26.250 103 12643.50 81.65 54872.68 88888.00 2014-04-13 04:58:26.375 103 12643.62 81.67 54872.68 88888.00 2014-04-13 04:58:26.500 103 12643.70 81.72 54872.70 88888.00 2014-04-13 04:58:26.625 103 12643.67 81.72 54872.68 88888.00 2014-04-13 04:58:26.750 103 12643.62 81.70 54872.65 88888.00 2014-04-13 04:58:26.875 103 12643.67 81.70 54872.65 88888.00 2014-04-13 04:58:27.000 103 12643.70 81.70 54872.62 88888.00 2014-04-13 04:58:27.125 103 12643.77 81.78 54872.60 88888.00 2014-04-13 04:58:27.250 103 12643.80 81.78 54872.60 88888.00 2014-04-13 04:58:27.375 103 12643.88 81.78 54872.57 88888.00 2014-04-13 04:58:27.500 103 12643.90 81.78 54872.57 88888.00 2014-04-13 04:58:27.625 103 12643.92 81.75 54872.55 88888.00 2014-04-13 04:58:27.750 103 12643.95 81.75 54872.50 88888.00 2014-04-13 04:58:27.875 103 12644.08 81.75 54872.50 88888.00 2014-04-13 04:58:28.000 103 12644.15 81.78 54872.50 88888.00 2014-04-13 04:58:28.125 103 12644.20 81.80 54872.53 88888.00 2014-04-13 04:58:28.250 103 12644.20 81.80 54872.50 88888.00 2014-04-13 04:58:28.375 103 12644.17 81.83 54872.47 88888.00 2014-04-13 04:58:28.500 103 12644.20 81.85 54872.47 88888.00 2014-04-13 04:58:28.625 103 12644.27 81.83 54872.45 88888.00 2014-04-13 04:58:28.750 103 12644.27 81.80 54872.47 88888.00 2014-04-13 04:58:28.875 103 12644.27 81.80 54872.45 88888.00 2014-04-13 04:58:29.000 103 12644.40 81.80 54872.43 88888.00 2014-04-13 04:58:29.125 103 12644.48 81.80 54872.43 88888.00 2014-04-13 04:58:29.250 103 12644.55 81.83 54872.43 88888.00 2014-04-13 04:58:29.375 103 12644.55 81.83 54872.45 88888.00 2014-04-13 04:58:29.500 103 12644.58 81.85 54872.45 88888.00 2014-04-13 04:58:29.625 103 12644.65 81.85 54872.43 88888.00 2014-04-13 04:58:29.750 103 12644.73 81.85 54872.45 88888.00 2014-04-13 04:58:29.875 103 12644.67 81.83 54872.43 88888.00 2014-04-13 04:58:30.000 103 12644.73 81.83 54872.43 88888.00 2014-04-13 04:58:30.125 103 12644.80 81.83 54872.40 88888.00 2014-04-13 04:58:30.250 103 12644.80 81.80 54872.38 88888.00 2014-04-13 04:58:30.375 103 12644.85 81.83 54872.38 88888.00 2014-04-13 04:58:30.500 103 12644.92 81.83 54872.35 88888.00 2014-04-13 04:58:30.625 103 12644.98 81.80 54872.38 88888.00 2014-04-13 04:58:30.750 103 12645.05 81.83 54872.32 88888.00 2014-04-13 04:58:30.875 103 12645.15 81.85 54872.32 88888.00 2014-04-13 04:58:31.000 103 12645.20 81.88 54872.32 88888.00 2014-04-13 04:58:31.125 103 12645.15 81.85 54872.35 88888.00 2014-04-13 04:58:31.250 103 12645.20 81.78 54872.35 88888.00 2014-04-13 04:58:31.375 103 12645.25 81.80 54872.32 88888.00 2014-04-13 04:58:31.500 103 12645.27 81.80 54872.32 88888.00 2014-04-13 04:58:31.625 103 12645.30 81.80 54872.32 88888.00 2014-04-13 04:58:31.750 103 12645.33 81.80 54872.30 88888.00 2014-04-13 04:58:31.875 103 12645.42 81.80 54872.28 88888.00 2014-04-13 04:58:32.000 103 12645.48 81.80 54872.28 88888.00 2014-04-13 04:58:32.125 103 12645.45 81.83 54872.30 88888.00 2014-04-13 04:58:32.250 103 12645.52 81.80 54872.28 88888.00 2014-04-13 04:58:32.375 103 12645.60 81.80 54872.25 88888.00 2014-04-13 04:58:32.500 103 12645.62 81.80 54872.25 88888.00 2014-04-13 04:58:32.625 103 12645.62 81.78 54872.25 88888.00 2014-04-13 04:58:32.750 103 12645.62 81.75 54872.20 88888.00 2014-04-13 04:58:32.875 103 12645.67 81.75 54872.20 88888.00 2014-04-13 04:58:33.000 103 12645.73 81.72 54872.18 88888.00 2014-04-13 04:58:33.125 103 12645.77 81.72 54872.18 88888.00 2014-04-13 04:58:33.250 103 12645.80 81.70 54872.20 88888.00 2014-04-13 04:58:33.375 103 12645.88 81.72 54872.18 88888.00 2014-04-13 04:58:33.500 103 12645.85 81.70 54872.18 88888.00 2014-04-13 04:58:33.625 103 12645.88 81.65 54872.20 88888.00 2014-04-13 04:58:33.750 103 12645.98 81.67 54872.18 88888.00 2014-04-13 04:58:33.875 103 12646.05 81.72 54872.18 88888.00 2014-04-13 04:58:34.000 103 12646.12 81.72 54872.15 88888.00 2014-04-13 04:58:34.125 103 12646.17 81.70 54872.12 88888.00 2014-04-13 04:58:34.250 103 12646.17 81.67 54872.15 88888.00 2014-04-13 04:58:34.375 103 12646.20 81.70 54872.12 88888.00 2014-04-13 04:58:34.500 103 12646.25 81.70 54872.12 88888.00 2014-04-13 04:58:34.625 103 12646.33 81.65 54872.10 88888.00 2014-04-13 04:58:34.750 103 12646.42 81.62 54872.10 88888.00 2014-04-13 04:58:34.875 103 12646.48 81.67 54872.07 88888.00 2014-04-13 04:58:35.000 103 12646.48 81.67 54872.07 88888.00 2014-04-13 04:58:35.125 103 12646.50 81.65 54872.07 88888.00 2014-04-13 04:58:35.250 103 12646.58 81.62 54872.05 88888.00 2014-04-13 04:58:35.375 103 12646.65 81.62 54872.07 88888.00 2014-04-13 04:58:35.500 103 12646.67 81.62 54872.07 88888.00 2014-04-13 04:58:35.625 103 12646.67 81.62 54872.03 88888.00 2014-04-13 04:58:35.750 103 12646.70 81.62 54872.03 88888.00 2014-04-13 04:58:35.875 103 12646.80 81.60 54872.00 88888.00 2014-04-13 04:58:36.000 103 12646.85 81.60 54872.00 88888.00 2014-04-13 04:58:36.125 103 12646.88 81.60 54872.03 88888.00 2014-04-13 04:58:36.250 103 12646.98 81.58 54872.03 88888.00 2014-04-13 04:58:36.375 103 12647.02 81.58 54872.03 88888.00 2014-04-13 04:58:36.500 103 12647.00 81.60 54872.03 88888.00 2014-04-13 04:58:36.625 103 12647.05 81.60 54872.05 88888.00 2014-04-13 04:58:36.750 103 12647.02 81.58 54872.03 88888.00 2014-04-13 04:58:36.875 103 12647.12 81.53 54872.03 88888.00 2014-04-13 04:58:37.000 103 12647.23 81.55 54872.03 88888.00 2014-04-13 04:58:37.125 103 12647.25 81.55 54872.00 88888.00 2014-04-13 04:58:37.250 103 12647.23 81.53 54871.97 88888.00 2014-04-13 04:58:37.375 103 12647.27 81.55 54871.97 88888.00 2014-04-13 04:58:37.500 103 12647.33 81.55 54871.97 88888.00 2014-04-13 04:58:37.625 103 12647.30 81.53 54871.95 88888.00 2014-04-13 04:58:37.750 103 12647.40 81.53 54871.93 88888.00 2014-04-13 04:58:37.875 103 12647.42 81.50 54871.93 88888.00 2014-04-13 04:58:38.000 103 12647.45 81.50 54871.88 88888.00 2014-04-13 04:58:38.125 103 12647.48 81.50 54871.90 88888.00 2014-04-13 04:58:38.250 103 12647.50 81.45 54871.95 88888.00 2014-04-13 04:58:38.375 103 12647.55 81.42 54871.90 88888.00 2014-04-13 04:58:38.500 103 12647.58 81.45 54871.90 88888.00 2014-04-13 04:58:38.625 103 12647.70 81.42 54871.90 88888.00 2014-04-13 04:58:38.750 103 12647.75 81.42 54871.90 88888.00 2014-04-13 04:58:38.875 103 12647.75 81.40 54871.90 88888.00 2014-04-13 04:58:39.000 103 12647.77 81.38 54871.85 88888.00 2014-04-13 04:58:39.125 103 12647.83 81.38 54871.88 88888.00 2014-04-13 04:58:39.250 103 12647.75 81.35 54871.85 88888.00 2014-04-13 04:58:39.375 103 12647.73 81.33 54871.88 88888.00 2014-04-13 04:58:39.500 103 12647.73 81.35 54871.88 88888.00 2014-04-13 04:58:39.625 103 12647.83 81.30 54871.85 88888.00 2014-04-13 04:58:39.750 103 12647.92 81.28 54871.80 88888.00 2014-04-13 04:58:39.875 103 12648.02 81.30 54871.80 88888.00 2014-04-13 04:58:40.000 103 12648.10 81.28 54871.80 88888.00 2014-04-13 04:58:40.125 103 12648.10 81.25 54871.80 88888.00 2014-04-13 04:58:40.250 103 12648.15 81.20 54871.80 88888.00 2014-04-13 04:58:40.375 103 12648.15 81.22 54871.80 88888.00 2014-04-13 04:58:40.500 103 12648.23 81.22 54871.80 88888.00 2014-04-13 04:58:40.625 103 12648.25 81.22 54871.80 88888.00 2014-04-13 04:58:40.750 103 12648.27 81.20 54871.80 88888.00 2014-04-13 04:58:40.875 103 12648.30 81.15 54871.80 88888.00 2014-04-13 04:58:41.000 103 12648.35 81.15 54871.75 88888.00 2014-04-13 04:58:41.125 103 12648.38 81.10 54871.78 88888.00 2014-04-13 04:58:41.250 103 12648.40 81.08 54871.75 88888.00 2014-04-13 04:58:41.375 103 12648.45 81.10 54871.78 88888.00 2014-04-13 04:58:41.500 103 12648.52 81.10 54871.80 88888.00 2014-04-13 04:58:41.625 103 12648.55 81.05 54871.78 88888.00 2014-04-13 04:58:41.750 103 12648.58 81.03 54871.75 88888.00 2014-04-13 04:58:41.875 103 12648.60 81.00 54871.75 88888.00 2014-04-13 04:58:42.000 103 12648.65 81.00 54871.72 88888.00 2014-04-13 04:58:42.125 103 12648.67 80.95 54871.70 88888.00 2014-04-13 04:58:42.250 103 12648.75 80.90 54871.70 88888.00 2014-04-13 04:58:42.375 103 12648.85 80.90 54871.72 88888.00 2014-04-13 04:58:42.500 103 12648.85 80.90 54871.72 88888.00 2014-04-13 04:58:42.625 103 12648.85 80.92 54871.70 88888.00 2014-04-13 04:58:42.750 103 12648.80 80.92 54871.68 88888.00 2014-04-13 04:58:42.875 103 12648.80 80.88 54871.68 88888.00 2014-04-13 04:58:43.000 103 12648.85 80.85 54871.68 88888.00 2014-04-13 04:58:43.125 103 12648.92 80.85 54871.68 88888.00 2014-04-13 04:58:43.250 103 12648.90 80.85 54871.68 88888.00 2014-04-13 04:58:43.375 103 12648.92 80.83 54871.68 88888.00 2014-04-13 04:58:43.500 103 12649.00 80.80 54871.65 88888.00 2014-04-13 04:58:43.625 103 12649.08 80.75 54871.68 88888.00 2014-04-13 04:58:43.750 103 12649.10 80.72 54871.68 88888.00 2014-04-13 04:58:43.875 103 12649.12 80.72 54871.68 88888.00 2014-04-13 04:58:44.000 103 12649.08 80.70 54871.68 88888.00 2014-04-13 04:58:44.125 103 12649.10 80.70 54871.68 88888.00 2014-04-13 04:58:44.250 103 12649.15 80.67 54871.68 88888.00 2014-04-13 04:58:44.375 103 12649.23 80.65 54871.65 88888.00 2014-04-13 04:58:44.500 103 12649.30 80.65 54871.62 88888.00 2014-04-13 04:58:44.625 103 12649.35 80.62 54871.65 88888.00 2014-04-13 04:58:44.750 103 12649.35 80.58 54871.65 88888.00 2014-04-13 04:58:44.875 103 12649.35 80.55 54871.65 88888.00 2014-04-13 04:58:45.000 103 12649.45 80.55 54871.68 88888.00 2014-04-13 04:58:45.125 103 12649.52 80.53 54871.68 88888.00 2014-04-13 04:58:45.250 103 12649.52 80.50 54871.65 88888.00 2014-04-13 04:58:45.375 103 12649.55 80.47 54871.65 88888.00 2014-04-13 04:58:45.500 103 12649.58 80.47 54871.62 88888.00 2014-04-13 04:58:45.625 103 12649.55 80.42 54871.62 88888.00 2014-04-13 04:58:45.750 103 12649.60 80.45 54871.62 88888.00 2014-04-13 04:58:45.875 103 12649.65 80.38 54871.60 88888.00 2014-04-13 04:58:46.000 103 12649.70 80.38 54871.60 88888.00 2014-04-13 04:58:46.125 103 12649.73 80.35 54871.62 88888.00 2014-04-13 04:58:46.250 103 12649.73 80.33 54871.60 88888.00 2014-04-13 04:58:46.375 103 12649.77 80.30 54871.60 88888.00 2014-04-13 04:58:46.500 103 12649.85 80.28 54871.57 88888.00 2014-04-13 04:58:46.625 103 12649.88 80.28 54871.57 88888.00 2014-04-13 04:58:46.750 103 12649.77 80.22 54871.57 88888.00 2014-04-13 04:58:46.875 103 12649.75 80.17 54871.57 88888.00 2014-04-13 04:58:47.000 103 12649.85 80.17 54871.55 88888.00 2014-04-13 04:58:47.125 103 12649.90 80.17 54871.53 88888.00 2014-04-13 04:58:47.250 103 12649.85 80.15 54871.57 88888.00 2014-04-13 04:58:47.375 103 12649.88 80.10 54871.55 88888.00 2014-04-13 04:58:47.500 103 12650.00 80.10 54871.55 88888.00 2014-04-13 04:58:47.625 103 12650.10 80.10 54871.57 88888.00 2014-04-13 04:58:47.750 103 12650.12 80.08 54871.55 88888.00 2014-04-13 04:58:47.875 103 12650.15 80.05 54871.60 88888.00 2014-04-13 04:58:48.000 103 12650.25 80.03 54871.57 88888.00 2014-04-13 04:58:48.125 103 12650.30 80.03 54871.60 88888.00 2014-04-13 04:58:48.250 103 12650.27 79.97 54871.57 88888.00 2014-04-13 04:58:48.375 103 12650.30 79.92 54871.55 88888.00 2014-04-13 04:58:48.500 103 12650.35 79.95 54871.55 88888.00 2014-04-13 04:58:48.625 103 12650.38 79.92 54871.55 88888.00 2014-04-13 04:58:48.750 103 12650.35 79.90 54871.53 88888.00 2014-04-13 04:58:48.875 103 12650.33 79.85 54871.53 88888.00 2014-04-13 04:58:49.000 103 12650.35 79.83 54871.55 88888.00 2014-04-13 04:58:49.125 103 12650.33 79.80 54871.55 88888.00 2014-04-13 04:58:49.250 103 12650.35 79.78 54871.57 88888.00 2014-04-13 04:58:49.375 103 12650.45 79.80 54871.57 88888.00 2014-04-13 04:58:49.500 103 12650.48 79.75 54871.55 88888.00 2014-04-13 04:58:49.625 103 12650.42 79.67 54871.57 88888.00 2014-04-13 04:58:49.750 103 12650.45 79.67 54871.57 88888.00 2014-04-13 04:58:49.875 103 12650.55 79.70 54871.55 88888.00 2014-04-13 04:58:50.000 103 12650.55 79.67 54871.50 88888.00 2014-04-13 04:58:50.125 103 12650.55 79.65 54871.55 88888.00 2014-04-13 04:58:50.250 103 12650.52 79.60 54871.55 88888.00 2014-04-13 04:58:50.375 103 12650.58 79.58 54871.55 88888.00 2014-04-13 04:58:50.500 103 12650.58 79.58 54871.57 88888.00 2014-04-13 04:58:50.625 103 12650.58 79.55 54871.55 88888.00 2014-04-13 04:58:50.750 103 12650.62 79.53 54871.55 88888.00 2014-04-13 04:58:50.875 103 12650.67 79.47 54871.55 88888.00 2014-04-13 04:58:51.000 103 12650.67 79.45 54871.55 88888.00 2014-04-13 04:58:51.125 103 12650.67 79.42 54871.55 88888.00 2014-04-13 04:58:51.250 103 12650.67 79.33 54871.50 88888.00 2014-04-13 04:58:51.375 103 12650.67 79.30 54871.53 88888.00 2014-04-13 04:58:51.500 103 12650.70 79.28 54871.53 88888.00 2014-04-13 04:58:51.625 103 12650.73 79.28 54871.53 88888.00 2014-04-13 04:58:51.750 103 12650.70 79.28 54871.53 88888.00 2014-04-13 04:58:51.875 103 12650.75 79.25 54871.53 88888.00 2014-04-13 04:58:52.000 103 12650.80 79.22 54871.53 88888.00 2014-04-13 04:58:52.125 103 12650.80 79.20 54871.53 88888.00 2014-04-13 04:58:52.250 103 12650.73 79.15 54871.55 88888.00 2014-04-13 04:58:52.375 103 12650.77 79.12 54871.53 88888.00 2014-04-13 04:58:52.500 103 12650.83 79.12 54871.53 88888.00 2014-04-13 04:58:52.625 103 12650.85 79.10 54871.53 88888.00 2014-04-13 04:58:52.750 103 12650.80 79.08 54871.50 88888.00 2014-04-13 04:58:52.875 103 12650.80 79.08 54871.53 88888.00 2014-04-13 04:58:53.000 103 12650.83 79.03 54871.50 88888.00 2014-04-13 04:58:53.125 103 12650.88 79.03 54871.53 88888.00 2014-04-13 04:58:53.250 103 12650.90 78.97 54871.53 88888.00 2014-04-13 04:58:53.375 103 12650.95 78.92 54871.53 88888.00 2014-04-13 04:58:53.500 103 12651.05 78.88 54871.53 88888.00 2014-04-13 04:58:53.625 103 12651.05 78.85 54871.53 88888.00 2014-04-13 04:58:53.750 103 12651.02 78.83 54871.50 88888.00 2014-04-13 04:58:53.875 103 12651.00 78.83 54871.53 88888.00 2014-04-13 04:58:54.000 103 12651.00 78.78 54871.53 88888.00 2014-04-13 04:58:54.125 103 12651.05 78.78 54871.53 88888.00 2014-04-13 04:58:54.250 103 12651.10 78.75 54871.50 88888.00 2014-04-13 04:58:54.375 103 12651.10 78.72 54871.47 88888.00 2014-04-13 04:58:54.500 103 12651.15 78.70 54871.47 88888.00 2014-04-13 04:58:54.625 103 12651.15 78.67 54871.47 88888.00 2014-04-13 04:58:54.750 103 12651.15 78.62 54871.50 88888.00 2014-04-13 04:58:54.875 103 12651.23 78.62 54871.50 88888.00 2014-04-13 04:58:55.000 103 12651.25 78.60 54871.47 88888.00 2014-04-13 04:58:55.125 103 12651.23 78.58 54871.47 88888.00 2014-04-13 04:58:55.250 103 12651.23 78.50 54871.45 88888.00 2014-04-13 04:58:55.375 103 12651.33 78.50 54871.43 88888.00 2014-04-13 04:58:55.500 103 12651.40 78.50 54871.47 88888.00 2014-04-13 04:58:55.625 103 12651.40 78.50 54871.47 88888.00 2014-04-13 04:58:55.750 103 12651.42 78.45 54871.45 88888.00 2014-04-13 04:58:55.875 103 12651.45 78.45 54871.43 88888.00 2014-04-13 04:58:56.000 103 12651.50 78.42 54871.43 88888.00 2014-04-13 04:58:56.125 103 12651.55 78.40 54871.43 88888.00 2014-04-13 04:58:56.250 103 12651.55 78.38 54871.43 88888.00 2014-04-13 04:58:56.375 103 12651.60 78.35 54871.47 88888.00 2014-04-13 04:58:56.500 103 12651.65 78.30 54871.45 88888.00 2014-04-13 04:58:56.625 103 12651.70 78.30 54871.45 88888.00 2014-04-13 04:58:56.750 103 12651.73 78.28 54871.45 88888.00 2014-04-13 04:58:56.875 103 12651.73 78.20 54871.43 88888.00 2014-04-13 04:58:57.000 103 12651.73 78.17 54871.40 88888.00 2014-04-13 04:58:57.125 103 12651.73 78.17 54871.43 88888.00 2014-04-13 04:58:57.250 103 12651.77 78.17 54871.45 88888.00 2014-04-13 04:58:57.375 103 12651.85 78.12 54871.45 88888.00 2014-04-13 04:58:57.500 103 12651.90 78.08 54871.45 88888.00 2014-04-13 04:58:57.625 103 12651.88 78.05 54871.45 88888.00 2014-04-13 04:58:57.750 103 12651.85 78.03 54871.40 88888.00 2014-04-13 04:58:57.875 103 12651.83 78.03 54871.45 88888.00 2014-04-13 04:58:58.000 103 12651.90 77.97 54871.43 88888.00 2014-04-13 04:58:58.125 103 12651.95 77.92 54871.40 88888.00 2014-04-13 04:58:58.250 103 12651.95 77.90 54871.40 88888.00 2014-04-13 04:58:58.375 103 12651.95 77.90 54871.40 88888.00 2014-04-13 04:58:58.500 103 12651.98 77.90 54871.40 88888.00 2014-04-13 04:58:58.625 103 12651.98 77.88 54871.43 88888.00 2014-04-13 04:58:58.750 103 12652.00 77.83 54871.38 88888.00 2014-04-13 04:58:58.875 103 12652.05 77.78 54871.40 88888.00 2014-04-13 04:58:59.000 103 12652.10 77.78 54871.38 88888.00 2014-04-13 04:58:59.125 103 12652.15 77.78 54871.43 88888.00 2014-04-13 04:58:59.250 103 12652.10 77.75 54871.38 88888.00 2014-04-13 04:58:59.375 103 12652.10 77.70 54871.40 88888.00 2014-04-13 04:58:59.500 103 12652.15 77.67 54871.40 88888.00 2014-04-13 04:58:59.625 103 12652.15 77.62 54871.38 88888.00 2014-04-13 04:58:59.750 103 12652.23 77.60 54871.38 88888.00 2014-04-13 04:58:59.875 103 12652.30 77.62 54871.38 88888.00 2014-04-13 04:59:00.000 103 12652.33 77.58 54871.40 88888.00 2014-04-13 04:59:00.125 103 12652.30 77.55 54871.43 88888.00 2014-04-13 04:59:00.250 103 12652.27 77.53 54871.40 88888.00 2014-04-13 04:59:00.375 103 12652.33 77.55 54871.38 88888.00 2014-04-13 04:59:00.500 103 12652.30 77.50 54871.40 88888.00 2014-04-13 04:59:00.625 103 12652.20 77.45 54871.38 88888.00 2014-04-13 04:59:00.750 103 12652.17 77.42 54871.35 88888.00 2014-04-13 04:59:00.875 103 12652.23 77.40 54871.35 88888.00 2014-04-13 04:59:01.000 103 12652.30 77.38 54871.38 88888.00 2014-04-13 04:59:01.125 103 12652.27 77.33 54871.38 88888.00 2014-04-13 04:59:01.250 103 12652.25 77.30 54871.38 88888.00 2014-04-13 04:59:01.375 103 12652.25 77.28 54871.35 88888.00 2014-04-13 04:59:01.500 103 12652.33 77.25 54871.38 88888.00 2014-04-13 04:59:01.625 103 12652.38 77.25 54871.40 88888.00 2014-04-13 04:59:01.750 103 12652.40 77.22 54871.40 88888.00 2014-04-13 04:59:01.875 103 12652.35 77.17 54871.40 88888.00 2014-04-13 04:59:02.000 103 12652.33 77.15 54871.38 88888.00 2014-04-13 04:59:02.125 103 12652.40 77.12 54871.38 88888.00 2014-04-13 04:59:02.250 103 12652.45 77.12 54871.38 88888.00 2014-04-13 04:59:02.375 103 12652.50 77.10 54871.38 88888.00 2014-04-13 04:59:02.500 103 12652.52 77.08 54871.38 88888.00 2014-04-13 04:59:02.625 103 12652.50 77.08 54871.40 88888.00 2014-04-13 04:59:02.750 103 12652.52 77.05 54871.40 88888.00 2014-04-13 04:59:02.875 103 12652.55 77.00 54871.38 88888.00 2014-04-13 04:59:03.000 103 12652.60 76.95 54871.38 88888.00 2014-04-13 04:59:03.125 103 12652.65 76.95 54871.43 88888.00 2014-04-13 04:59:03.250 103 12652.62 76.90 54871.45 88888.00 2014-04-13 04:59:03.375 103 12652.60 76.88 54871.40 88888.00 2014-04-13 04:59:03.500 103 12652.58 76.88 54871.38 88888.00 2014-04-13 04:59:03.625 103 12652.65 76.85 54871.38 88888.00 2014-04-13 04:59:03.750 103 12652.70 76.83 54871.35 88888.00 2014-04-13 04:59:03.875 103 12652.70 76.83 54871.38 88888.00 2014-04-13 04:59:04.000 103 12652.73 76.80 54871.40 88888.00 2014-04-13 04:59:04.125 103 12652.70 76.75 54871.38 88888.00 2014-04-13 04:59:04.250 103 12652.65 76.70 54871.40 88888.00 2014-04-13 04:59:04.375 103 12652.67 76.70 54871.38 88888.00 2014-04-13 04:59:04.500 103 12652.67 76.65 54871.40 88888.00 2014-04-13 04:59:04.625 103 12652.67 76.60 54871.38 88888.00 2014-04-13 04:59:04.750 103 12652.62 76.58 54871.38 88888.00 2014-04-13 04:59:04.875 103 12652.65 76.55 54871.35 88888.00 2014-04-13 04:59:05.000 103 12652.67 76.53 54871.32 88888.00 2014-04-13 04:59:05.125 103 12652.70 76.53 54871.38 88888.00 2014-04-13 04:59:05.250 103 12652.67 76.45 54871.40 88888.00 2014-04-13 04:59:05.375 103 12652.73 76.45 54871.40 88888.00 2014-04-13 04:59:05.500 103 12652.73 76.42 54871.40 88888.00 2014-04-13 04:59:05.625 103 12652.77 76.40 54871.38 88888.00 2014-04-13 04:59:05.750 103 12652.80 76.38 54871.38 88888.00 2014-04-13 04:59:05.875 103 12652.83 76.35 54871.35 88888.00 2014-04-13 04:59:06.000 103 12652.85 76.30 54871.35 88888.00 2014-04-13 04:59:06.125 103 12652.88 76.33 54871.40 88888.00 2014-04-13 04:59:06.250 103 12652.83 76.28 54871.38 88888.00 2014-04-13 04:59:06.375 103 12652.85 76.25 54871.35 88888.00 2014-04-13 04:59:06.500 103 12652.90 76.20 54871.38 88888.00 2014-04-13 04:59:06.625 103 12652.90 76.17 54871.38 88888.00 2014-04-13 04:59:06.750 103 12652.92 76.15 54871.40 88888.00 2014-04-13 04:59:06.875 103 12652.92 76.10 54871.40 88888.00 2014-04-13 04:59:07.000 103 12652.90 76.08 54871.40 88888.00 2014-04-13 04:59:07.125 103 12652.92 76.10 54871.43 88888.00 2014-04-13 04:59:07.250 103 12652.90 76.08 54871.45 88888.00 2014-04-13 04:59:07.375 103 12652.85 76.05 54871.45 88888.00 2014-04-13 04:59:07.500 103 12652.85 76.03 54871.43 88888.00 2014-04-13 04:59:07.625 103 12652.92 76.00 54871.40 88888.00 2014-04-13 04:59:07.750 103 12652.98 75.95 54871.40 88888.00 2014-04-13 04:59:07.875 103 12652.92 75.95 54871.43 88888.00 2014-04-13 04:59:08.000 103 12652.92 75.92 54871.43 88888.00 2014-04-13 04:59:08.125 103 12652.95 75.90 54871.43 88888.00 2014-04-13 04:59:08.250 103 12653.00 75.83 54871.43 88888.00 2014-04-13 04:59:08.375 103 12653.00 75.85 54871.43 88888.00 2014-04-13 04:59:08.500 103 12653.05 75.80 54871.43 88888.00 2014-04-13 04:59:08.625 103 12653.08 75.78 54871.43 88888.00 2014-04-13 04:59:08.750 103 12653.08 75.75 54871.43 88888.00 2014-04-13 04:59:08.875 103 12653.10 75.70 54871.43 88888.00 2014-04-13 04:59:09.000 103 12653.10 75.65 54871.43 88888.00 2014-04-13 04:59:09.125 103 12653.17 75.65 54871.43 88888.00 2014-04-13 04:59:09.250 103 12653.23 75.62 54871.43 88888.00 2014-04-13 04:59:09.375 103 12653.23 75.60 54871.45 88888.00 2014-04-13 04:59:09.500 103 12653.23 75.58 54871.47 88888.00 2014-04-13 04:59:09.625 103 12653.20 75.55 54871.45 88888.00 2014-04-13 04:59:09.750 103 12653.20 75.50 54871.43 88888.00 2014-04-13 04:59:09.875 103 12653.20 75.47 54871.43 88888.00 2014-04-13 04:59:10.000 103 12653.25 75.47 54871.47 88888.00 2014-04-13 04:59:10.125 103 12653.25 75.45 54871.45 88888.00 2014-04-13 04:59:10.250 103 12653.25 75.40 54871.45 88888.00 2014-04-13 04:59:10.375 103 12653.20 75.40 54871.43 88888.00 2014-04-13 04:59:10.500 103 12653.17 75.38 54871.45 88888.00 2014-04-13 04:59:10.625 103 12653.10 75.33 54871.45 88888.00 2014-04-13 04:59:10.750 103 12653.10 75.30 54871.47 88888.00 2014-04-13 04:59:10.875 103 12653.17 75.30 54871.50 88888.00 2014-04-13 04:59:11.000 103 12653.20 75.30 54871.50 88888.00 2014-04-13 04:59:11.125 103 12653.23 75.25 54871.50 88888.00 2014-04-13 04:59:11.250 103 12653.17 75.15 54871.47 88888.00 2014-04-13 04:59:11.375 103 12653.10 75.12 54871.45 88888.00 2014-04-13 04:59:11.500 103 12653.15 75.15 54871.47 88888.00 2014-04-13 04:59:11.625 103 12653.23 75.15 54871.53 88888.00 2014-04-13 04:59:11.750 103 12653.20 75.10 54871.53 88888.00 2014-04-13 04:59:11.875 103 12653.23 75.08 54871.47 88888.00 2014-04-13 04:59:12.000 103 12653.23 75.08 54871.47 88888.00 2014-04-13 04:59:12.125 103 12653.23 75.05 54871.53 88888.00 2014-04-13 04:59:12.250 103 12653.23 74.97 54871.53 88888.00 2014-04-13 04:59:12.375 103 12653.20 74.97 54871.53 88888.00 2014-04-13 04:59:12.500 103 12653.23 74.95 54871.50 88888.00 2014-04-13 04:59:12.625 103 12653.25 74.90 54871.50 88888.00 2014-04-13 04:59:12.750 103 12653.23 74.85 54871.50 88888.00 2014-04-13 04:59:12.875 103 12653.25 74.85 54871.53 88888.00 2014-04-13 04:59:13.000 103 12653.25 74.80 54871.53 88888.00 2014-04-13 04:59:13.125 103 12653.25 74.80 54871.55 88888.00 2014-04-13 04:59:13.250 103 12653.30 74.75 54871.55 88888.00 2014-04-13 04:59:13.375 103 12653.35 74.72 54871.53 88888.00 2014-04-13 04:59:13.500 103 12653.33 74.67 54871.53 88888.00 2014-04-13 04:59:13.625 103 12653.38 74.65 54871.57 88888.00 2014-04-13 04:59:13.750 103 12653.40 74.65 54871.60 88888.00 2014-04-13 04:59:13.875 103 12653.42 74.60 54871.57 88888.00 2014-04-13 04:59:14.000 103 12653.40 74.55 54871.53 88888.00 2014-04-13 04:59:14.125 103 12653.42 74.55 54871.55 88888.00 2014-04-13 04:59:14.250 103 12653.40 74.47 54871.60 88888.00 2014-04-13 04:59:14.375 103 12653.40 74.47 54871.60 88888.00 2014-04-13 04:59:14.500 103 12653.35 74.42 54871.60 88888.00 2014-04-13 04:59:14.625 103 12653.25 74.40 54871.57 88888.00 2014-04-13 04:59:14.750 103 12653.30 74.40 54871.60 88888.00 2014-04-13 04:59:14.875 103 12653.30 74.38 54871.60 88888.00 2014-04-13 04:59:15.000 103 12653.27 74.35 54871.62 88888.00 2014-04-13 04:59:15.125 103 12653.25 74.33 54871.62 88888.00 2014-04-13 04:59:15.250 103 12653.20 74.28 54871.60 88888.00 2014-04-13 04:59:15.375 103 12653.23 74.25 54871.57 88888.00 2014-04-13 04:59:15.500 103 12653.23 74.20 54871.60 88888.00 2014-04-13 04:59:15.625 103 12653.23 74.17 54871.65 88888.00 2014-04-13 04:59:15.750 103 12653.33 74.17 54871.65 88888.00 2014-04-13 04:59:15.875 103 12653.35 74.15 54871.68 88888.00 2014-04-13 04:59:16.000 103 12653.35 74.12 54871.65 88888.00 2014-04-13 04:59:16.125 103 12653.35 74.08 54871.65 88888.00 2014-04-13 04:59:16.250 103 12653.30 74.00 54871.65 88888.00 2014-04-13 04:59:16.375 103 12653.35 74.03 54871.68 88888.00 2014-04-13 04:59:16.500 103 12653.30 74.00 54871.70 88888.00 2014-04-13 04:59:16.625 103 12653.35 73.95 54871.70 88888.00 2014-04-13 04:59:16.750 103 12653.40 73.92 54871.70 88888.00 2014-04-13 04:59:16.875 103 12653.42 73.88 54871.72 88888.00 2014-04-13 04:59:17.000 103 12653.38 73.85 54871.70 88888.00 2014-04-13 04:59:17.125 103 12653.38 73.85 54871.72 88888.00 2014-04-13 04:59:17.250 103 12653.40 73.78 54871.72 88888.00 2014-04-13 04:59:17.375 103 12653.48 73.72 54871.75 88888.00 2014-04-13 04:59:17.500 103 12653.42 73.72 54871.75 88888.00 2014-04-13 04:59:17.625 103 12653.38 73.70 54871.75 88888.00 2014-04-13 04:59:17.750 103 12653.42 73.67 54871.75 88888.00 2014-04-13 04:59:17.875 103 12653.48 73.65 54871.78 88888.00 2014-04-13 04:59:18.000 103 12653.52 73.65 54871.78 88888.00 2014-04-13 04:59:18.125 103 12653.48 73.62 54871.78 88888.00 2014-04-13 04:59:18.250 103 12653.42 73.58 54871.80 88888.00 2014-04-13 04:59:18.375 103 12653.45 73.55 54871.80 88888.00 2014-04-13 04:59:18.500 103 12653.40 73.53 54871.80 88888.00 2014-04-13 04:59:18.625 103 12653.35 73.53 54871.80 88888.00 2014-04-13 04:59:18.750 103 12653.35 73.53 54871.82 88888.00 2014-04-13 04:59:18.875 103 12653.38 73.47 54871.82 88888.00 2014-04-13 04:59:19.000 103 12653.40 73.40 54871.82 88888.00 2014-04-13 04:59:19.125 103 12653.42 73.35 54871.85 88888.00 2014-04-13 04:59:19.250 103 12653.38 73.30 54871.82 88888.00 2014-04-13 04:59:19.375 103 12653.33 73.28 54871.82 88888.00 2014-04-13 04:59:19.500 103 12653.33 73.25 54871.82 88888.00 2014-04-13 04:59:19.625 103 12653.33 73.25 54871.88 88888.00 2014-04-13 04:59:19.750 103 12653.30 73.25 54871.90 88888.00 2014-04-13 04:59:19.875 103 12653.33 73.22 54871.90 88888.00 2014-04-13 04:59:20.000 103 12653.42 73.17 54871.90 88888.00 2014-04-13 04:59:20.125 103 12653.42 73.12 54871.90 88888.00 2014-04-13 04:59:20.250 103 12653.33 73.10 54871.90 88888.00 2014-04-13 04:59:20.375 103 12653.27 73.05 54871.90 88888.00 2014-04-13 04:59:20.500 103 12653.33 73.03 54871.88 88888.00 2014-04-13 04:59:20.625 103 12653.40 73.00 54871.90 88888.00 2014-04-13 04:59:20.750 103 12653.38 72.95 54871.90 88888.00 2014-04-13 04:59:20.875 103 12653.40 72.92 54871.90 88888.00 2014-04-13 04:59:21.000 103 12653.45 72.90 54871.93 88888.00 2014-04-13 04:59:21.125 103 12653.45 72.88 54871.95 88888.00 2014-04-13 04:59:21.250 103 12653.45 72.83 54871.95 88888.00 2014-04-13 04:59:21.375 103 12653.45 72.80 54871.93 88888.00 2014-04-13 04:59:21.500 103 12653.48 72.78 54871.93 88888.00 2014-04-13 04:59:21.625 103 12653.50 72.72 54871.95 88888.00 2014-04-13 04:59:21.750 103 12653.42 72.72 54871.97 88888.00 2014-04-13 04:59:21.875 103 12653.40 72.72 54872.03 88888.00 2014-04-13 04:59:22.000 103 12653.45 72.67 54872.05 88888.00 2014-04-13 04:59:22.125 103 12653.52 72.67 54872.03 88888.00 2014-04-13 04:59:22.250 103 12653.52 72.60 54872.05 88888.00 2014-04-13 04:59:22.375 103 12653.52 72.58 54872.05 88888.00 2014-04-13 04:59:22.500 103 12653.48 72.55 54872.05 88888.00 2014-04-13 04:59:22.625 103 12653.50 72.55 54872.05 88888.00 2014-04-13 04:59:22.750 103 12653.50 72.53 54872.05 88888.00 2014-04-13 04:59:22.875 103 12653.48 72.45 54872.07 88888.00 2014-04-13 04:59:23.000 103 12653.50 72.42 54872.07 88888.00 2014-04-13 04:59:23.125 103 12653.48 72.40 54872.07 88888.00 2014-04-13 04:59:23.250 103 12653.42 72.33 54872.10 88888.00 2014-04-13 04:59:23.375 103 12653.35 72.30 54872.10 88888.00 2014-04-13 04:59:23.500 103 12653.33 72.28 54872.10 88888.00 2014-04-13 04:59:23.625 103 12653.42 72.30 54872.15 88888.00 2014-04-13 04:59:23.750 103 12653.48 72.28 54872.15 88888.00 2014-04-13 04:59:23.875 103 12653.45 72.22 54872.18 88888.00 2014-04-13 04:59:24.000 103 12653.42 72.17 54872.15 88888.00 2014-04-13 04:59:24.125 103 12653.42 72.15 54872.15 88888.00 2014-04-13 04:59:24.250 103 12653.40 72.12 54872.18 88888.00 2014-04-13 04:59:24.375 103 12653.40 72.12 54872.15 88888.00 2014-04-13 04:59:24.500 103 12653.40 72.08 54872.18 88888.00 2014-04-13 04:59:24.625 103 12653.40 72.03 54872.18 88888.00 2014-04-13 04:59:24.750 103 12653.42 72.00 54872.20 88888.00 2014-04-13 04:59:24.875 103 12653.48 71.97 54872.22 88888.00 2014-04-13 04:59:25.000 103 12653.48 71.97 54872.25 88888.00 2014-04-13 04:59:25.125 103 12653.45 71.92 54872.22 88888.00 2014-04-13 04:59:25.250 103 12653.45 71.90 54872.22 88888.00 2014-04-13 04:59:25.375 103 12653.48 71.88 54872.25 88888.00 2014-04-13 04:59:25.500 103 12653.52 71.88 54872.25 88888.00 2014-04-13 04:59:25.625 103 12653.48 71.83 54872.28 88888.00 2014-04-13 04:59:25.750 103 12653.42 71.80 54872.25 88888.00 2014-04-13 04:59:25.875 103 12653.42 71.75 54872.25 88888.00 2014-04-13 04:59:26.000 103 12653.40 71.72 54872.25 88888.00 2014-04-13 04:59:26.125 103 12653.35 71.70 54872.28 88888.00 2014-04-13 04:59:26.250 103 12653.35 71.62 54872.30 88888.00 2014-04-13 04:59:26.375 103 12653.45 71.62 54872.32 88888.00 2014-04-13 04:59:26.500 103 12653.42 71.60 54872.35 88888.00 2014-04-13 04:59:26.625 103 12653.35 71.58 54872.32 88888.00 2014-04-13 04:59:26.750 103 12653.33 71.55 54872.35 88888.00 2014-04-13 04:59:26.875 103 12653.33 71.47 54872.32 88888.00 2014-04-13 04:59:27.000 103 12653.45 71.47 54872.32 88888.00 2014-04-13 04:59:27.125 103 12653.50 71.45 54872.38 88888.00 2014-04-13 04:59:27.250 103 12653.45 71.38 54872.40 88888.00 2014-04-13 04:59:27.375 103 12653.45 71.40 54872.40 88888.00 2014-04-13 04:59:27.500 103 12653.42 71.35 54872.43 88888.00 2014-04-13 04:59:27.625 103 12653.40 71.30 54872.43 88888.00 2014-04-13 04:59:27.750 103 12653.38 71.30 54872.43 88888.00 2014-04-13 04:59:27.875 103 12653.35 71.25 54872.45 88888.00 2014-04-13 04:59:28.000 103 12653.38 71.22 54872.45 88888.00 2014-04-13 04:59:28.125 103 12653.40 71.20 54872.45 88888.00 2014-04-13 04:59:28.250 103 12653.40 71.17 54872.47 88888.00 2014-04-13 04:59:28.375 103 12653.42 71.20 54872.47 88888.00 2014-04-13 04:59:28.500 103 12653.35 71.15 54872.47 88888.00 2014-04-13 04:59:28.625 103 12653.30 71.10 54872.47 88888.00 2014-04-13 04:59:28.750 103 12653.33 71.08 54872.50 88888.00 2014-04-13 04:59:28.875 103 12653.35 71.10 54872.55 88888.00 2014-04-13 04:59:29.000 103 12653.33 71.05 54872.53 88888.00 2014-04-13 04:59:29.125 103 12653.30 71.03 54872.55 88888.00 2014-04-13 04:59:29.250 103 12653.30 71.03 54872.57 88888.00 2014-04-13 04:59:29.375 103 12653.33 71.00 54872.57 88888.00 2014-04-13 04:59:29.500 103 12653.27 70.95 54872.55 88888.00 2014-04-13 04:59:29.625 103 12653.27 70.92 54872.57 88888.00 2014-04-13 04:59:29.750 103 12653.27 70.90 54872.60 88888.00 2014-04-13 04:59:29.875 103 12653.30 70.90 54872.62 88888.00 2014-04-13 04:59:30.000 103 12653.33 70.88 54872.62 88888.00 2014-04-13 04:59:30.125 103 12653.33 70.83 54872.65 88888.00 2014-04-13 04:59:30.250 103 12653.33 70.80 54872.65 88888.00 2014-04-13 04:59:30.375 103 12653.35 70.80 54872.68 88888.00 2014-04-13 04:59:30.500 103 12653.30 70.80 54872.65 88888.00 2014-04-13 04:59:30.625 103 12653.25 70.78 54872.68 88888.00 2014-04-13 04:59:30.750 103 12653.25 70.78 54872.72 88888.00 2014-04-13 04:59:30.875 103 12653.30 70.78 54872.70 88888.00 2014-04-13 04:59:31.000 103 12653.27 70.72 54872.70 88888.00 2014-04-13 04:59:31.125 103 12653.23 70.67 54872.75 88888.00 2014-04-13 04:59:31.250 103 12653.20 70.67 54872.78 88888.00 2014-04-13 04:59:31.375 103 12653.25 70.65 54872.78 88888.00 2014-04-13 04:59:31.500 103 12653.23 70.65 54872.75 88888.00 2014-04-13 04:59:31.625 103 12653.27 70.62 54872.75 88888.00 2014-04-13 04:59:31.750 103 12653.33 70.62 54872.75 88888.00 2014-04-13 04:59:31.875 103 12653.38 70.58 54872.75 88888.00 2014-04-13 04:59:32.000 103 12653.30 70.55 54872.75 88888.00 2014-04-13 04:59:32.125 103 12653.23 70.53 54872.80 88888.00 2014-04-13 04:59:32.250 103 12653.23 70.53 54872.85 88888.00 2014-04-13 04:59:32.375 103 12653.30 70.50 54872.85 88888.00 2014-04-13 04:59:32.500 103 12653.33 70.50 54872.82 88888.00 2014-04-13 04:59:32.625 103 12653.27 70.47 54872.85 88888.00 2014-04-13 04:59:32.750 103 12653.25 70.47 54872.88 88888.00 2014-04-13 04:59:32.875 103 12653.27 70.45 54872.90 88888.00 2014-04-13 04:59:33.000 103 12653.25 70.42 54872.88 88888.00 2014-04-13 04:59:33.125 103 12653.20 70.42 54872.90 88888.00 2014-04-13 04:59:33.250 103 12653.12 70.40 54872.93 88888.00 2014-04-13 04:59:33.375 103 12653.15 70.38 54872.93 88888.00 2014-04-13 04:59:33.500 103 12653.17 70.38 54872.93 88888.00 2014-04-13 04:59:33.625 103 12653.20 70.38 54872.95 88888.00 2014-04-13 04:59:33.750 103 12653.17 70.35 54872.95 88888.00 2014-04-13 04:59:33.875 103 12653.17 70.35 54872.97 88888.00 2014-04-13 04:59:34.000 103 12653.23 70.33 54872.95 88888.00 2014-04-13 04:59:34.125 103 12653.25 70.25 54872.97 88888.00 2014-04-13 04:59:34.250 103 12653.23 70.25 54873.05 88888.00 2014-04-13 04:59:34.375 103 12653.20 70.28 54873.05 88888.00 2014-04-13 04:59:34.500 103 12653.15 70.25 54873.03 88888.00 2014-04-13 04:59:34.625 103 12653.17 70.22 54873.07 88888.00 2014-04-13 04:59:34.750 103 12653.23 70.22 54873.07 88888.00 2014-04-13 04:59:34.875 103 12653.23 70.22 54873.07 88888.00 2014-04-13 04:59:35.000 103 12653.25 70.22 54873.10 88888.00 2014-04-13 04:59:35.125 103 12653.23 70.22 54873.12 88888.00 2014-04-13 04:59:35.250 103 12653.20 70.17 54873.10 88888.00 2014-04-13 04:59:35.375 103 12653.10 70.12 54873.10 88888.00 2014-04-13 04:59:35.500 103 12653.12 70.10 54873.10 88888.00 2014-04-13 04:59:35.625 103 12653.12 70.10 54873.10 88888.00 2014-04-13 04:59:35.750 103 12653.08 70.10 54873.15 88888.00 2014-04-13 04:59:35.875 103 12653.08 70.10 54873.18 88888.00 2014-04-13 04:59:36.000 103 12653.10 70.10 54873.15 88888.00 2014-04-13 04:59:36.125 103 12653.12 70.10 54873.18 88888.00 2014-04-13 04:59:36.250 103 12653.08 70.05 54873.20 88888.00 2014-04-13 04:59:36.375 103 12653.08 70.05 54873.20 88888.00 2014-04-13 04:59:36.500 103 12653.10 70.03 54873.22 88888.00 2014-04-13 04:59:36.625 103 12653.08 70.05 54873.25 88888.00 2014-04-13 04:59:36.750 103 12653.02 70.03 54873.28 88888.00 2014-04-13 04:59:36.875 103 12652.98 70.00 54873.30 88888.00 2014-04-13 04:59:37.000 103 12653.00 70.00 54873.30 88888.00 2014-04-13 04:59:37.125 103 12652.98 70.00 54873.32 88888.00 2014-04-13 04:59:37.250 103 12652.95 69.97 54873.35 88888.00 2014-04-13 04:59:37.375 103 12653.02 69.97 54873.35 88888.00 2014-04-13 04:59:37.500 103 12653.00 69.92 54873.35 88888.00 2014-04-13 04:59:37.625 103 12653.02 69.95 54873.35 88888.00 2014-04-13 04:59:37.750 103 12653.05 69.97 54873.35 88888.00 2014-04-13 04:59:37.875 103 12653.05 69.92 54873.38 88888.00 2014-04-13 04:59:38.000 103 12653.05 69.90 54873.35 88888.00 2014-04-13 04:59:38.125 103 12653.05 69.88 54873.38 88888.00 2014-04-13 04:59:38.250 103 12653.00 69.88 54873.43 88888.00 2014-04-13 04:59:38.375 103 12653.00 69.90 54873.43 88888.00 2014-04-13 04:59:38.500 103 12653.00 69.90 54873.43 88888.00 2014-04-13 04:59:38.625 103 12652.98 69.90 54873.45 88888.00 2014-04-13 04:59:38.750 103 12652.90 69.88 54873.45 88888.00 2014-04-13 04:59:38.875 103 12652.85 69.83 54873.45 88888.00 2014-04-13 04:59:39.000 103 12652.88 69.83 54873.47 88888.00 2014-04-13 04:59:39.125 103 12652.90 69.83 54873.53 88888.00 2014-04-13 04:59:39.250 103 12652.92 69.80 54873.53 88888.00 2014-04-13 04:59:39.375 103 12652.92 69.78 54873.53 88888.00 2014-04-13 04:59:39.500 103 12652.95 69.78 54873.55 88888.00 2014-04-13 04:59:39.625 103 12652.92 69.78 54873.57 88888.00 2014-04-13 04:59:39.750 103 12652.90 69.78 54873.57 88888.00 2014-04-13 04:59:39.875 103 12652.88 69.72 54873.57 88888.00 2014-04-13 04:59:40.000 103 12652.83 69.75 54873.60 88888.00 2014-04-13 04:59:40.125 103 12652.83 69.75 54873.62 88888.00 2014-04-13 04:59:40.250 103 12652.85 69.72 54873.62 88888.00 2014-04-13 04:59:40.375 103 12652.88 69.75 54873.65 88888.00 2014-04-13 04:59:40.500 103 12652.88 69.75 54873.65 88888.00 2014-04-13 04:59:40.625 103 12652.85 69.75 54873.65 88888.00 2014-04-13 04:59:40.750 103 12652.83 69.70 54873.65 88888.00 2014-04-13 04:59:40.875 103 12652.88 69.72 54873.68 88888.00 2014-04-13 04:59:41.000 103 12652.98 69.75 54873.68 88888.00 2014-04-13 04:59:41.125 103 12652.92 69.67 54873.68 88888.00 2014-04-13 04:59:41.250 103 12652.83 69.70 54873.68 88888.00 2014-04-13 04:59:41.375 103 12652.85 69.72 54873.70 88888.00 2014-04-13 04:59:41.500 103 12652.80 69.70 54873.72 88888.00 2014-04-13 04:59:41.625 103 12652.83 69.72 54873.72 88888.00 2014-04-13 04:59:41.750 103 12652.90 69.70 54873.72 88888.00 2014-04-13 04:59:41.875 103 12652.92 69.70 54873.75 88888.00 2014-04-13 04:59:42.000 103 12652.85 69.65 54873.75 88888.00 2014-04-13 04:59:42.125 103 12652.77 69.65 54873.75 88888.00 2014-04-13 04:59:42.250 103 12652.75 69.62 54873.78 88888.00 2014-04-13 04:59:42.375 103 12652.75 69.65 54873.75 88888.00 2014-04-13 04:59:42.500 103 12652.80 69.62 54873.78 88888.00 2014-04-13 04:59:42.625 103 12652.77 69.65 54873.82 88888.00 2014-04-13 04:59:42.750 103 12652.77 69.65 54873.85 88888.00 2014-04-13 04:59:42.875 103 12652.75 69.62 54873.85 88888.00 2014-04-13 04:59:43.000 103 12652.77 69.60 54873.88 88888.00 2014-04-13 04:59:43.125 103 12652.75 69.58 54873.88 88888.00 2014-04-13 04:59:43.250 103 12652.70 69.58 54873.90 88888.00 2014-04-13 04:59:43.375 103 12652.77 69.58 54873.88 88888.00 2014-04-13 04:59:43.500 103 12652.83 69.58 54873.90 88888.00 2014-04-13 04:59:43.625 103 12652.83 69.58 54873.90 88888.00 2014-04-13 04:59:43.750 103 12652.77 69.58 54873.95 88888.00 2014-04-13 04:59:43.875 103 12652.77 69.58 54873.95 88888.00 2014-04-13 04:59:44.000 103 12652.75 69.55 54873.95 88888.00 2014-04-13 04:59:44.125 103 12652.77 69.55 54873.95 88888.00 2014-04-13 04:59:44.250 103 12652.80 69.55 54874.00 88888.00 2014-04-13 04:59:44.375 103 12652.85 69.58 54874.03 88888.00 2014-04-13 04:59:44.500 103 12652.77 69.55 54874.05 88888.00 2014-04-13 04:59:44.625 103 12652.77 69.55 54874.03 88888.00 2014-04-13 04:59:44.750 103 12652.80 69.53 54874.03 88888.00 2014-04-13 04:59:44.875 103 12652.75 69.53 54874.03 88888.00 2014-04-13 04:59:45.000 103 12652.73 69.50 54874.05 88888.00 2014-04-13 04:59:45.125 103 12652.73 69.50 54874.07 88888.00 2014-04-13 04:59:45.250 103 12652.70 69.45 54874.07 88888.00 2014-04-13 04:59:45.375 103 12652.73 69.45 54874.05 88888.00 2014-04-13 04:59:45.500 103 12652.75 69.42 54874.07 88888.00 2014-04-13 04:59:45.625 103 12652.77 69.42 54874.07 88888.00 2014-04-13 04:59:45.750 103 12652.73 69.42 54874.12 88888.00 2014-04-13 04:59:45.875 103 12652.75 69.42 54874.15 88888.00 2014-04-13 04:59:46.000 103 12652.77 69.42 54874.15 88888.00 2014-04-13 04:59:46.125 103 12652.77 69.42 54874.18 88888.00 2014-04-13 04:59:46.250 103 12652.67 69.35 54874.18 88888.00 2014-04-13 04:59:46.375 103 12652.67 69.38 54874.18 88888.00 2014-04-13 04:59:46.500 103 12652.67 69.38 54874.18 88888.00 2014-04-13 04:59:46.625 103 12652.67 69.38 54874.20 88888.00 2014-04-13 04:59:46.750 103 12652.65 69.38 54874.22 88888.00 2014-04-13 04:59:46.875 103 12652.60 69.38 54874.28 88888.00 2014-04-13 04:59:47.000 103 12652.62 69.38 54874.28 88888.00 2014-04-13 04:59:47.125 103 12652.62 69.40 54874.28 88888.00 2014-04-13 04:59:47.250 103 12652.55 69.38 54874.30 88888.00 2014-04-13 04:59:47.375 103 12652.55 69.38 54874.30 88888.00 2014-04-13 04:59:47.500 103 12652.52 69.38 54874.30 88888.00 2014-04-13 04:59:47.625 103 12652.55 69.35 54874.30 88888.00 2014-04-13 04:59:47.750 103 12652.55 69.35 54874.30 88888.00 2014-04-13 04:59:47.875 103 12652.55 69.33 54874.32 88888.00 2014-04-13 04:59:48.000 103 12652.55 69.35 54874.32 88888.00 2014-04-13 04:59:48.125 103 12652.55 69.35 54874.35 88888.00 2014-04-13 04:59:48.250 103 12652.52 69.33 54874.38 88888.00 2014-04-13 04:59:48.375 103 12652.48 69.35 54874.40 88888.00 2014-04-13 04:59:48.500 103 12652.42 69.35 54874.40 88888.00 2014-04-13 04:59:48.625 103 12652.52 69.33 54874.38 88888.00 2014-04-13 04:59:48.750 103 12652.55 69.33 54874.38 88888.00 2014-04-13 04:59:48.875 103 12652.58 69.33 54874.40 88888.00 2014-04-13 04:59:49.000 103 12652.55 69.35 54874.40 88888.00 2014-04-13 04:59:49.125 103 12652.50 69.33 54874.43 88888.00 2014-04-13 04:59:49.250 103 12652.50 69.30 54874.45 88888.00 2014-04-13 04:59:49.375 103 12652.55 69.30 54874.45 88888.00 2014-04-13 04:59:49.500 103 12652.55 69.28 54874.43 88888.00 2014-04-13 04:59:49.625 103 12652.58 69.28 54874.45 88888.00 2014-04-13 04:59:49.750 103 12652.58 69.30 54874.45 88888.00 2014-04-13 04:59:49.875 103 12652.52 69.30 54874.45 88888.00 2014-04-13 04:59:50.000 103 12652.50 69.28 54874.45 88888.00 2014-04-13 04:59:50.125 103 12652.50 69.28 54874.50 88888.00 2014-04-13 04:59:50.250 103 12652.52 69.28 54874.55 88888.00 2014-04-13 04:59:50.375 103 12652.50 69.25 54874.53 88888.00 2014-04-13 04:59:50.500 103 12652.48 69.25 54874.53 88888.00 2014-04-13 04:59:50.625 103 12652.48 69.28 54874.53 88888.00 2014-04-13 04:59:50.750 103 12652.45 69.28 54874.57 88888.00 2014-04-13 04:59:50.875 103 12652.55 69.28 54874.60 88888.00 2014-04-13 04:59:51.000 103 12652.55 69.30 54874.57 88888.00 2014-04-13 04:59:51.125 103 12652.50 69.28 54874.60 88888.00 2014-04-13 04:59:51.250 103 12652.52 69.28 54874.60 88888.00 2014-04-13 04:59:51.375 103 12652.52 69.28 54874.60 88888.00 2014-04-13 04:59:51.500 103 12652.55 69.28 54874.62 88888.00 2014-04-13 04:59:51.625 103 12652.58 69.30 54874.65 88888.00 2014-04-13 04:59:51.750 103 12652.55 69.30 54874.65 88888.00 2014-04-13 04:59:51.875 103 12652.55 69.30 54874.70 88888.00 2014-04-13 04:59:52.000 103 12652.52 69.28 54874.68 88888.00 2014-04-13 04:59:52.125 103 12652.48 69.28 54874.68 88888.00 2014-04-13 04:59:52.250 103 12652.52 69.30 54874.70 88888.00 2014-04-13 04:59:52.375 103 12652.58 69.35 54874.72 88888.00 2014-04-13 04:59:52.500 103 12652.50 69.33 54874.70 88888.00 2014-04-13 04:59:52.625 103 12652.48 69.30 54874.70 88888.00 2014-04-13 04:59:52.750 103 12652.48 69.33 54874.72 88888.00 2014-04-13 04:59:52.875 103 12652.48 69.30 54874.72 88888.00 2014-04-13 04:59:53.000 103 12652.50 69.33 54874.75 88888.00 2014-04-13 04:59:53.125 103 12652.52 69.35 54874.78 88888.00 2014-04-13 04:59:53.250 103 12652.48 69.30 54874.78 88888.00 2014-04-13 04:59:53.375 103 12652.55 69.33 54874.80 88888.00 2014-04-13 04:59:53.500 103 12652.50 69.35 54874.80 88888.00 2014-04-13 04:59:53.625 103 12652.42 69.40 54874.80 88888.00 2014-04-13 04:59:53.750 103 12652.40 69.38 54874.82 88888.00 2014-04-13 04:59:53.875 103 12652.45 69.38 54874.82 88888.00 2014-04-13 04:59:54.000 103 12652.50 69.38 54874.80 88888.00 2014-04-13 04:59:54.125 103 12652.58 69.40 54874.82 88888.00 2014-04-13 04:59:54.250 103 12652.58 69.40 54874.85 88888.00 2014-04-13 04:59:54.375 103 12652.60 69.45 54874.88 88888.00 2014-04-13 04:59:54.500 103 12652.60 69.42 54874.88 88888.00 2014-04-13 04:59:54.625 103 12652.58 69.38 54874.88 88888.00 2014-04-13 04:59:54.750 103 12652.60 69.38 54874.90 88888.00 2014-04-13 04:59:54.875 103 12652.60 69.42 54874.93 88888.00 2014-04-13 04:59:55.000 103 12652.52 69.45 54874.95 88888.00 2014-04-13 04:59:55.125 103 12652.50 69.45 54874.95 88888.00 2014-04-13 04:59:55.250 103 12652.50 69.47 54874.97 88888.00 2014-04-13 04:59:55.375 103 12652.55 69.50 54875.00 88888.00 2014-04-13 04:59:55.500 103 12652.55 69.53 54875.03 88888.00 2014-04-13 04:59:55.625 103 12652.55 69.53 54875.03 88888.00 2014-04-13 04:59:55.750 103 12652.58 69.53 54875.00 88888.00 2014-04-13 04:59:55.875 103 12652.62 69.55 54875.00 88888.00 2014-04-13 04:59:56.000 103 12652.58 69.55 54875.03 88888.00 2014-04-13 04:59:56.125 103 12652.62 69.55 54875.03 88888.00 2014-04-13 04:59:56.250 103 12652.65 69.55 54875.03 88888.00 2014-04-13 04:59:56.375 103 12652.60 69.55 54875.00 88888.00 2014-04-13 04:59:56.500 103 12652.50 69.58 54875.05 88888.00 2014-04-13 04:59:56.625 103 12652.55 69.60 54875.05 88888.00 2014-04-13 04:59:56.750 103 12652.60 69.60 54875.03 88888.00 2014-04-13 04:59:56.875 103 12652.62 69.60 54875.07 88888.00 2014-04-13 04:59:57.000 103 12652.65 69.62 54875.07 88888.00 2014-04-13 04:59:57.125 103 12652.65 69.65 54875.10 88888.00 2014-04-13 04:59:57.250 103 12652.67 69.62 54875.12 88888.00 2014-04-13 04:59:57.375 103 12652.67 69.67 54875.10 88888.00 2014-04-13 04:59:57.500 103 12652.67 69.70 54875.12 88888.00 2014-04-13 04:59:57.625 103 12652.70 69.70 54875.15 88888.00 2014-04-13 04:59:57.750 103 12652.70 69.72 54875.15 88888.00 2014-04-13 04:59:57.875 103 12652.67 69.75 54875.18 88888.00 2014-04-13 04:59:58.000 103 12652.65 69.75 54875.20 88888.00 2014-04-13 04:59:58.125 103 12652.62 69.78 54875.20 88888.00 2014-04-13 04:59:58.250 103 12652.60 69.78 54875.20 88888.00 2014-04-13 04:59:58.375 103 12652.67 69.78 54875.20 88888.00 2014-04-13 04:59:58.500 103 12652.67 69.78 54875.20 88888.00 2014-04-13 04:59:58.625 103 12652.60 69.80 54875.20 88888.00 2014-04-13 04:59:58.750 103 12652.62 69.83 54875.20 88888.00 2014-04-13 04:59:58.875 103 12652.67 69.88 54875.25 88888.00 2014-04-13 04:59:59.000 103 12652.73 69.90 54875.28 88888.00 2014-04-13 04:59:59.125 103 12652.73 69.90 54875.28 88888.00 2014-04-13 04:59:59.250 103 12652.75 69.90 54875.28 88888.00 2014-04-13 04:59:59.375 103 12652.75 69.90 54875.28 88888.00 2014-04-13 04:59:59.500 103 12652.73 69.95 54875.32 88888.00 2014-04-13 04:59:59.625 103 12652.62 69.97 54875.35 88888.00 2014-04-13 04:59:59.750 103 12652.65 69.97 54875.35 88888.00 2014-04-13 04:59:59.875 103 12652.70 70.00 54875.38 88888.00 2014-04-13 05:00:00.000 103 12652.67 70.00 54875.35 88888.00 2014-04-13 05:00:00.125 103 12652.65 70.03 54875.38 88888.00 2014-04-13 05:00:00.250 103 12652.70 70.03 54875.38 88888.00 2014-04-13 05:00:00.375 103 12652.67 70.05 54875.35 88888.00 2014-04-13 05:00:00.500 103 12652.65 70.08 54875.40 88888.00 2014-04-13 05:00:00.625 103 12652.67 70.12 54875.40 88888.00 2014-04-13 05:00:00.750 103 12652.73 70.15 54875.45 88888.00 2014-04-13 05:00:00.875 103 12652.75 70.17 54875.45 88888.00 2014-04-13 05:00:01.000 103 12652.73 70.15 54875.47 88888.00 2014-04-13 05:00:01.125 103 12652.70 70.20 54875.50 88888.00 2014-04-13 05:00:01.250 103 12652.67 70.20 54875.50 88888.00 2014-04-13 05:00:01.375 103 12652.73 70.22 54875.50 88888.00 2014-04-13 05:00:01.500 103 12652.73 70.28 54875.53 88888.00 2014-04-13 05:00:01.625 103 12652.70 70.30 54875.50 88888.00 2014-04-13 05:00:01.750 103 12652.67 70.30 54875.53 88888.00 2014-04-13 05:00:01.875 103 12652.67 70.35 54875.55 88888.00 2014-04-13 05:00:02.000 103 12652.62 70.40 54875.53 88888.00 2014-04-13 05:00:02.125 103 12652.65 70.40 54875.53 88888.00 2014-04-13 05:00:02.250 103 12652.73 70.38 54875.57 88888.00 2014-04-13 05:00:02.375 103 12652.77 70.40 54875.57 88888.00 2014-04-13 05:00:02.500 103 12652.77 70.40 54875.57 88888.00 2014-04-13 05:00:02.625 103 12652.75 70.45 54875.57 88888.00 2014-04-13 05:00:02.750 103 12652.75 70.45 54875.60 88888.00 2014-04-13 05:00:02.875 103 12652.77 70.45 54875.60 88888.00 2014-04-13 05:00:03.000 103 12652.77 70.50 54875.60 88888.00 2014-04-13 05:00:03.125 103 12652.75 70.53 54875.62 88888.00 2014-04-13 05:00:03.250 103 12652.77 70.58 54875.65 88888.00 2014-04-13 05:00:03.375 103 12652.75 70.55 54875.62 88888.00 2014-04-13 05:00:03.500 103 12652.77 70.58 54875.68 88888.00 2014-04-13 05:00:03.625 103 12652.83 70.58 54875.70 88888.00 2014-04-13 05:00:03.750 103 12652.83 70.60 54875.70 88888.00 2014-04-13 05:00:03.875 103 12652.77 70.60 54875.72 88888.00 2014-04-13 05:00:04.000 103 12652.73 70.60 54875.72 88888.00 2014-04-13 05:00:04.125 103 12652.73 70.62 54875.72 88888.00 2014-04-13 05:00:04.250 103 12652.67 70.65 54875.75 88888.00 2014-04-13 05:00:04.375 103 12652.73 70.65 54875.75 88888.00 2014-04-13 05:00:04.500 103 12652.75 70.67 54875.75 88888.00 2014-04-13 05:00:04.625 103 12652.80 70.70 54875.80 88888.00 2014-04-13 05:00:04.750 103 12652.83 70.72 54875.80 88888.00 2014-04-13 05:00:04.875 103 12652.77 70.75 54875.80 88888.00 2014-04-13 05:00:05.000 103 12652.75 70.78 54875.78 88888.00 2014-04-13 05:00:05.125 103 12652.65 70.78 54875.82 88888.00 2014-04-13 05:00:05.250 103 12652.73 70.80 54875.85 88888.00 2014-04-13 05:00:05.375 103 12652.85 70.85 54875.85 88888.00 2014-04-13 05:00:05.500 103 12652.83 70.88 54875.88 88888.00 2014-04-13 05:00:05.625 103 12652.80 70.85 54875.88 88888.00 2014-04-13 05:00:05.750 103 12652.75 70.88 54875.88 88888.00 2014-04-13 05:00:05.875 103 12652.73 70.90 54875.90 88888.00 2014-04-13 05:00:06.000 103 12652.77 70.88 54875.90 88888.00 2014-04-13 05:00:06.125 103 12652.83 70.90 54875.90 88888.00 2014-04-13 05:00:06.250 103 12652.83 70.90 54875.93 88888.00 2014-04-13 05:00:06.375 103 12652.85 70.95 54875.93 88888.00 2014-04-13 05:00:06.500 103 12652.80 71.00 54875.90 88888.00 2014-04-13 05:00:06.625 103 12652.77 70.97 54875.90 88888.00 2014-04-13 05:00:06.750 103 12652.80 71.00 54875.93 88888.00 2014-04-13 05:00:06.875 103 12652.85 71.05 54875.93 88888.00 2014-04-13 05:00:07.000 103 12652.88 71.05 54875.90 88888.00 2014-04-13 05:00:07.125 103 12652.85 71.08 54875.95 88888.00 2014-04-13 05:00:07.250 103 12652.83 71.10 54876.00 88888.00 2014-04-13 05:00:07.375 103 12652.80 71.10 54876.00 88888.00 2014-04-13 05:00:07.500 103 12652.77 71.10 54876.03 88888.00 2014-04-13 05:00:07.625 103 12652.75 71.12 54876.03 88888.00 2014-04-13 05:00:07.750 103 12652.77 71.12 54876.03 88888.00 2014-04-13 05:00:07.875 103 12652.80 71.15 54876.03 88888.00 2014-04-13 05:00:08.000 103 12652.80 71.15 54876.00 88888.00 2014-04-13 05:00:08.125 103 12652.80 71.17 54876.03 88888.00 2014-04-13 05:00:08.250 103 12652.75 71.20 54876.05 88888.00 2014-04-13 05:00:08.375 103 12652.73 71.22 54876.07 88888.00 2014-04-13 05:00:08.500 103 12652.75 71.25 54876.05 88888.00 2014-04-13 05:00:08.625 103 12652.75 71.28 54876.07 88888.00 2014-04-13 05:00:08.750 103 12652.80 71.30 54876.07 88888.00 2014-04-13 05:00:08.875 103 12652.80 71.30 54876.07 88888.00 2014-04-13 05:00:09.000 103 12652.80 71.30 54876.05 88888.00 2014-04-13 05:00:09.125 103 12652.77 71.33 54876.07 88888.00 2014-04-13 05:00:09.250 103 12652.77 71.30 54876.07 88888.00 2014-04-13 05:00:09.375 103 12652.80 71.38 54876.10 88888.00 2014-04-13 05:00:09.500 103 12652.83 71.38 54876.10 88888.00 2014-04-13 05:00:09.625 103 12652.77 71.38 54876.12 88888.00 2014-04-13 05:00:09.750 103 12652.83 71.42 54876.12 88888.00 2014-04-13 05:00:09.875 103 12652.85 71.45 54876.10 88888.00 2014-04-13 05:00:10.000 103 12652.88 71.47 54876.12 88888.00 2014-04-13 05:00:10.125 103 12652.90 71.50 54876.15 88888.00 2014-04-13 05:00:10.250 103 12652.83 71.53 54876.15 88888.00 2014-04-13 05:00:10.375 103 12652.85 71.53 54876.15 88888.00 2014-04-13 05:00:10.500 103 12652.92 71.55 54876.18 88888.00 2014-04-13 05:00:10.625 103 12652.95 71.60 54876.20 88888.00 2014-04-13 05:00:10.750 103 12652.90 71.60 54876.20 88888.00 2014-04-13 05:00:10.875 103 12652.95 71.62 54876.20 88888.00 2014-04-13 05:00:11.000 103 12652.95 71.67 54876.18 88888.00 2014-04-13 05:00:11.125 103 12652.90 71.70 54876.25 88888.00 2014-04-13 05:00:11.250 103 12652.92 71.70 54876.22 88888.00 2014-04-13 05:00:11.375 103 12652.98 71.70 54876.22 88888.00 2014-04-13 05:00:11.500 103 12652.92 71.70 54876.20 88888.00 2014-04-13 05:00:11.625 103 12652.88 71.72 54876.25 88888.00 2014-04-13 05:00:11.750 103 12652.90 71.78 54876.25 88888.00 2014-04-13 05:00:11.875 103 12653.00 71.83 54876.28 88888.00 2014-04-13 05:00:12.000 103 12653.00 71.85 54876.25 88888.00 2014-04-13 05:00:12.125 103 12652.92 71.90 54876.28 88888.00 2014-04-13 05:00:12.250 103 12652.92 71.90 54876.25 88888.00 2014-04-13 05:00:12.375 103 12653.00 71.95 54876.30 88888.00 2014-04-13 05:00:12.500 103 12653.02 72.00 54876.32 88888.00 2014-04-13 05:00:12.625 103 12652.98 72.03 54876.35 88888.00 2014-04-13 05:00:12.750 103 12652.95 72.03 54876.32 88888.00 2014-04-13 05:00:12.875 103 12653.00 72.03 54876.30 88888.00 2014-04-13 05:00:13.000 103 12653.05 72.00 54876.30 88888.00 2014-04-13 05:00:13.125 103 12653.02 72.08 54876.35 88888.00 2014-04-13 05:00:13.250 103 12652.98 72.12 54876.35 88888.00 2014-04-13 05:00:13.375 103 12652.98 72.15 54876.35 88888.00 2014-04-13 05:00:13.500 103 12653.02 72.17 54876.32 88888.00 2014-04-13 05:00:13.625 103 12653.00 72.20 54876.35 88888.00 2014-04-13 05:00:13.750 103 12652.98 72.22 54876.35 88888.00 2014-04-13 05:00:13.875 103 12652.92 72.25 54876.38 88888.00 2014-04-13 05:00:14.000 103 12652.95 72.28 54876.35 88888.00 2014-04-13 05:00:14.125 103 12652.98 72.30 54876.38 88888.00 2014-04-13 05:00:14.250 103 12652.95 72.33 54876.38 88888.00 2014-04-13 05:00:14.375 103 12652.92 72.35 54876.38 88888.00 2014-04-13 05:00:14.500 103 12652.95 72.38 54876.38 88888.00 2014-04-13 05:00:14.625 103 12652.98 72.38 54876.40 88888.00 2014-04-13 05:00:14.750 103 12653.00 72.38 54876.40 88888.00 2014-04-13 05:00:14.875 103 12653.02 72.42 54876.40 88888.00 2014-04-13 05:00:15.000 103 12653.05 72.45 54876.38 88888.00 2014-04-13 05:00:15.125 103 12653.08 72.45 54876.40 88888.00 2014-04-13 05:00:15.250 103 12653.05 72.47 54876.43 88888.00 2014-04-13 05:00:15.375 103 12653.08 72.53 54876.43 88888.00 2014-04-13 05:00:15.500 103 12653.08 72.53 54876.43 88888.00 2014-04-13 05:00:15.625 103 12653.02 72.50 54876.43 88888.00 2014-04-13 05:00:15.750 103 12653.02 72.55 54876.45 88888.00 2014-04-13 05:00:15.875 103 12653.05 72.60 54876.45 88888.00 2014-04-13 05:00:16.000 103 12652.95 72.62 54876.45 88888.00 2014-04-13 05:00:16.125 103 12652.95 72.62 54876.43 88888.00 2014-04-13 05:00:16.250 103 12652.98 72.65 54876.45 88888.00 2014-04-13 05:00:16.375 103 12652.95 72.67 54876.45 88888.00 2014-04-13 05:00:16.500 103 12652.85 72.67 54876.47 88888.00 2014-04-13 05:00:16.625 103 12652.83 72.72 54876.47 88888.00 2014-04-13 05:00:16.750 103 12652.88 72.75 54876.47 88888.00 2014-04-13 05:00:16.875 103 12652.92 72.72 54876.50 88888.00 2014-04-13 05:00:17.000 103 12652.92 72.75 54876.50 88888.00 2014-04-13 05:00:17.125 103 12652.85 72.78 54876.50 88888.00 2014-04-13 05:00:17.250 103 12652.80 72.80 54876.47 88888.00 2014-04-13 05:00:17.375 103 12652.90 72.83 54876.50 88888.00 2014-04-13 05:00:17.500 103 12652.98 72.85 54876.55 88888.00 2014-04-13 05:00:17.625 103 12653.02 72.85 54876.55 88888.00 2014-04-13 05:00:17.750 103 12652.95 72.85 54876.53 88888.00 2014-04-13 05:00:17.875 103 12653.00 72.88 54876.57 88888.00 2014-04-13 05:00:18.000 103 12653.02 72.95 54876.55 88888.00 2014-04-13 05:00:18.125 103 12652.98 72.97 54876.55 88888.00 2014-04-13 05:00:18.250 103 12652.85 73.00 54876.55 88888.00 2014-04-13 05:00:18.375 103 12652.83 72.97 54876.55 88888.00 2014-04-13 05:00:18.500 103 12652.90 73.00 54876.55 88888.00 2014-04-13 05:00:18.625 103 12652.92 73.03 54876.55 88888.00 2014-04-13 05:00:18.750 103 12652.88 73.03 54876.55 88888.00 2014-04-13 05:00:18.875 103 12652.88 73.08 54876.55 88888.00 2014-04-13 05:00:19.000 103 12652.98 73.10 54876.57 88888.00 2014-04-13 05:00:19.125 103 12653.02 73.12 54876.57 88888.00 2014-04-13 05:00:19.250 103 12653.00 73.15 54876.57 88888.00 2014-04-13 05:00:19.375 103 12653.05 73.15 54876.57 88888.00 2014-04-13 05:00:19.500 103 12653.02 73.17 54876.60 88888.00 2014-04-13 05:00:19.625 103 12653.00 73.17 54876.60 88888.00 2014-04-13 05:00:19.750 103 12652.98 73.22 54876.57 88888.00 2014-04-13 05:00:19.875 103 12652.95 73.22 54876.57 88888.00 2014-04-13 05:00:20.000 103 12652.88 73.28 54876.55 88888.00 2014-04-13 05:00:20.125 103 12652.80 73.28 54876.57 88888.00 2014-04-13 05:00:20.250 103 12652.77 73.28 54876.62 88888.00 2014-04-13 05:00:20.375 103 12652.83 73.30 54876.62 88888.00 2014-04-13 05:00:20.500 103 12652.77 73.30 54876.60 88888.00 2014-04-13 05:00:20.625 103 12652.77 73.33 54876.57 88888.00 2014-04-13 05:00:20.750 103 12652.85 73.35 54876.60 88888.00 2014-04-13 05:00:20.875 103 12652.85 73.35 54876.57 88888.00 2014-04-13 05:00:21.000 103 12652.80 73.40 54876.57 88888.00 2014-04-13 05:00:21.125 103 12652.83 73.42 54876.62 88888.00 2014-04-13 05:00:21.250 103 12652.83 73.45 54876.62 88888.00 2014-04-13 05:00:21.375 103 12652.88 73.50 54876.65 88888.00 2014-04-13 05:00:21.500 103 12652.85 73.50 54876.62 88888.00 2014-04-13 05:00:21.625 103 12652.90 73.50 54876.60 88888.00 2014-04-13 05:00:21.750 103 12652.90 73.47 54876.62 88888.00 2014-04-13 05:00:21.875 103 12652.92 73.47 54876.62 88888.00 2014-04-13 05:00:22.000 103 12652.90 73.50 54876.60 88888.00 2014-04-13 05:00:22.125 103 12652.85 73.55 54876.65 88888.00 2014-04-13 05:00:22.250 103 12652.88 73.55 54876.65 88888.00 2014-04-13 05:00:22.375 103 12652.88 73.58 54876.62 88888.00 2014-04-13 05:00:22.500 103 12652.85 73.60 54876.62 88888.00 2014-04-13 05:00:22.625 103 12652.88 73.62 54876.62 88888.00 2014-04-13 05:00:22.750 103 12652.88 73.62 54876.60 88888.00 2014-04-13 05:00:22.875 103 12652.90 73.62 54876.62 88888.00 2014-04-13 05:00:23.000 103 12652.88 73.65 54876.60 88888.00 2014-04-13 05:00:23.125 103 12652.85 73.67 54876.62 88888.00 2014-04-13 05:00:23.250 103 12652.85 73.70 54876.62 88888.00 2014-04-13 05:00:23.375 103 12652.90 73.72 54876.62 88888.00 2014-04-13 05:00:23.500 103 12652.90 73.72 54876.57 88888.00 2014-04-13 05:00:23.625 103 12652.85 73.72 54876.57 88888.00 2014-04-13 05:00:23.750 103 12652.77 73.78 54876.57 88888.00 2014-04-13 05:00:23.875 103 12652.75 73.80 54876.60 88888.00 2014-04-13 05:00:24.000 103 12652.85 73.80 54876.57 88888.00 2014-04-13 05:00:24.125 103 12652.92 73.83 54876.60 88888.00 2014-04-13 05:00:24.250 103 12652.85 73.83 54876.62 88888.00 2014-04-13 05:00:24.375 103 12652.85 73.85 54876.62 88888.00 2014-04-13 05:00:24.500 103 12652.75 73.85 54876.60 88888.00 2014-04-13 05:00:24.625 103 12652.77 73.83 54876.60 88888.00 2014-04-13 05:00:24.750 103 12652.77 73.88 54876.60 88888.00 2014-04-13 05:00:24.875 103 12652.73 73.90 54876.62 88888.00 2014-04-13 05:00:25.000 103 12652.70 73.95 54876.62 88888.00 2014-04-13 05:00:25.125 103 12652.67 73.95 54876.65 88888.00 2014-04-13 05:00:25.250 103 12652.65 73.95 54876.62 88888.00 2014-04-13 05:00:25.375 103 12652.70 73.95 54876.62 88888.00 2014-04-13 05:00:25.500 103 12652.70 73.97 54876.57 88888.00 2014-04-13 05:00:25.625 103 12652.70 74.00 54876.55 88888.00 2014-04-13 05:00:25.750 103 12652.77 74.00 54876.57 88888.00 2014-04-13 05:00:25.875 103 12652.80 74.03 54876.57 88888.00 2014-04-13 05:00:26.000 103 12652.77 74.08 54876.60 88888.00 2014-04-13 05:00:26.125 103 12652.70 74.10 54876.62 88888.00 2014-04-13 05:00:26.250 103 12652.65 74.08 54876.60 88888.00 2014-04-13 05:00:26.375 103 12652.62 74.08 54876.60 88888.00 2014-04-13 05:00:26.500 103 12652.65 74.10 54876.62 88888.00 2014-04-13 05:00:26.625 103 12652.62 74.12 54876.60 88888.00 2014-04-13 05:00:26.750 103 12652.65 74.15 54876.60 88888.00 2014-04-13 05:00:26.875 103 12652.73 74.17 54876.62 88888.00 2014-04-13 05:00:27.000 103 12652.70 74.20 54876.62 88888.00 2014-04-13 05:00:27.125 103 12652.70 74.25 54876.65 88888.00 2014-04-13 05:00:27.250 103 12652.65 74.22 54876.65 88888.00 2014-04-13 05:00:27.375 103 12652.73 74.28 54876.65 88888.00 2014-04-13 05:00:27.500 103 12652.67 74.28 54876.62 88888.00 2014-04-13 05:00:27.625 103 12652.62 74.30 54876.62 88888.00 2014-04-13 05:00:27.750 103 12652.67 74.35 54876.65 88888.00 2014-04-13 05:00:27.875 103 12652.67 74.33 54876.65 88888.00 2014-04-13 05:00:28.000 103 12652.70 74.33 54876.60 88888.00 2014-04-13 05:00:28.125 103 12652.75 74.35 54876.62 88888.00 2014-04-13 05:00:28.250 103 12652.73 74.38 54876.60 88888.00 2014-04-13 05:00:28.375 103 12652.60 74.38 54876.62 88888.00 2014-04-13 05:00:28.500 103 12652.60 74.40 54876.62 88888.00 2014-04-13 05:00:28.625 103 12652.60 74.40 54876.60 88888.00 2014-04-13 05:00:28.750 103 12652.62 74.42 54876.60 88888.00 2014-04-13 05:00:28.875 103 12652.60 74.42 54876.60 88888.00 2014-04-13 05:00:29.000 103 12652.55 74.40 54876.55 88888.00 2014-04-13 05:00:29.125 103 12652.50 74.42 54876.57 88888.00 2014-04-13 05:00:29.250 103 12652.50 74.45 54876.57 88888.00 2014-04-13 05:00:29.375 103 12652.48 74.47 54876.57 88888.00 2014-04-13 05:00:29.500 103 12652.45 74.50 54876.55 88888.00 2014-04-13 05:00:29.625 103 12652.42 74.50 54876.57 88888.00 2014-04-13 05:00:29.750 103 12652.45 74.50 54876.57 88888.00 2014-04-13 05:00:29.875 103 12652.45 74.53 54876.57 88888.00 2014-04-13 05:00:30.000 103 12652.45 74.58 54876.55 88888.00 2014-04-13 05:00:30.125 103 12652.50 74.60 54876.57 88888.00 2014-04-13 05:00:30.250 103 12652.52 74.60 54876.60 88888.00 2014-04-13 05:00:30.375 103 12652.48 74.62 54876.55 88888.00 2014-04-13 05:00:30.500 103 12652.38 74.62 54876.53 88888.00 2014-04-13 05:00:30.625 103 12652.38 74.67 54876.55 88888.00 2014-04-13 05:00:30.750 103 12652.42 74.67 54876.55 88888.00 2014-04-13 05:00:30.875 103 12652.38 74.70 54876.53 88888.00 2014-04-13 05:00:31.000 103 12652.35 74.72 54876.53 88888.00 2014-04-13 05:00:31.125 103 12652.40 74.72 54876.53 88888.00 2014-04-13 05:00:31.250 103 12652.45 74.80 54876.55 88888.00 2014-04-13 05:00:31.375 103 12652.42 74.80 54876.53 88888.00 2014-04-13 05:00:31.500 103 12652.35 74.80 54876.53 88888.00 2014-04-13 05:00:31.625 103 12652.27 74.78 54876.53 88888.00 2014-04-13 05:00:31.750 103 12652.27 74.85 54876.53 88888.00 2014-04-13 05:00:31.875 103 12652.33 74.88 54876.55 88888.00 2014-04-13 05:00:32.000 103 12652.30 74.90 54876.53 88888.00 2014-04-13 05:00:32.125 103 12652.25 74.92 54876.53 88888.00 2014-04-13 05:00:32.250 103 12652.25 74.92 54876.53 88888.00 2014-04-13 05:00:32.375 103 12652.27 74.95 54876.53 88888.00 2014-04-13 05:00:32.500 103 12652.25 74.95 54876.53 88888.00 2014-04-13 05:00:32.625 103 12652.20 74.95 54876.50 88888.00 2014-04-13 05:00:32.750 103 12652.17 75.00 54876.50 88888.00 2014-04-13 05:00:32.875 103 12652.27 75.03 54876.50 88888.00 2014-04-13 05:00:33.000 103 12652.20 75.05 54876.47 88888.00 2014-04-13 05:00:33.125 103 12652.05 75.05 54876.47 88888.00 2014-04-13 05:00:33.250 103 12651.98 75.05 54876.47 88888.00 2014-04-13 05:00:33.375 103 12651.98 75.10 54876.45 88888.00 2014-04-13 05:00:33.500 103 12652.02 75.12 54876.45 88888.00 2014-04-13 05:00:33.625 103 12652.02 75.12 54876.47 88888.00 2014-04-13 05:00:33.750 103 12652.02 75.15 54876.47 88888.00 2014-04-13 05:00:33.875 103 12651.98 75.20 54876.47 88888.00 2014-04-13 05:00:34.000 103 12651.98 75.22 54876.45 88888.00 2014-04-13 05:00:34.125 103 12651.98 75.22 54876.47 88888.00 2014-04-13 05:00:34.250 103 12651.95 75.28 54876.45 88888.00 2014-04-13 05:00:34.375 103 12651.95 75.30 54876.45 88888.00 2014-04-13 05:00:34.500 103 12651.88 75.33 54876.43 88888.00 2014-04-13 05:00:34.625 103 12651.83 75.35 54876.43 88888.00 2014-04-13 05:00:34.750 103 12651.85 75.35 54876.38 88888.00 2014-04-13 05:00:34.875 103 12651.90 75.38 54876.35 88888.00 2014-04-13 05:00:35.000 103 12651.95 75.40 54876.40 88888.00 2014-04-13 05:00:35.125 103 12651.92 75.45 54876.40 88888.00 2014-04-13 05:00:35.250 103 12651.92 75.45 54876.45 88888.00 2014-04-13 05:00:35.375 103 12651.95 75.47 54876.40 88888.00 2014-04-13 05:00:35.500 103 12651.92 75.50 54876.38 88888.00 2014-04-13 05:00:35.625 103 12651.90 75.53 54876.38 88888.00 2014-04-13 05:00:35.750 103 12651.90 75.50 54876.38 88888.00 2014-04-13 05:00:35.875 103 12651.90 75.50 54876.32 88888.00 2014-04-13 05:00:36.000 103 12651.92 75.55 54876.32 88888.00 2014-04-13 05:00:36.125 103 12651.98 75.60 54876.30 88888.00 2014-04-13 05:00:36.250 103 12651.95 75.60 54876.32 88888.00 2014-04-13 05:00:36.375 103 12651.95 75.62 54876.30 88888.00 2014-04-13 05:00:36.500 103 12651.90 75.65 54876.32 88888.00 2014-04-13 05:00:36.625 103 12651.88 75.67 54876.32 88888.00 2014-04-13 05:00:36.750 103 12651.90 75.72 54876.30 88888.00 2014-04-13 05:00:36.875 103 12651.85 75.70 54876.30 88888.00 2014-04-13 05:00:37.000 103 12651.83 75.67 54876.30 88888.00 2014-04-13 05:00:37.125 103 12651.83 75.72 54876.30 88888.00 2014-04-13 05:00:37.250 103 12651.80 75.70 54876.28 88888.00 2014-04-13 05:00:37.375 103 12651.83 75.75 54876.28 88888.00 2014-04-13 05:00:37.500 103 12651.85 75.78 54876.28 88888.00 2014-04-13 05:00:37.625 103 12651.88 75.80 54876.28 88888.00 2014-04-13 05:00:37.750 103 12651.77 75.83 54876.25 88888.00 2014-04-13 05:00:37.875 103 12651.77 75.83 54876.22 88888.00 2014-04-13 05:00:38.000 103 12651.80 75.85 54876.20 88888.00 2014-04-13 05:00:38.125 103 12651.83 75.88 54876.22 88888.00 2014-04-13 05:00:38.250 103 12651.83 75.90 54876.25 88888.00 2014-04-13 05:00:38.375 103 12651.88 75.92 54876.20 88888.00 2014-04-13 05:00:38.500 103 12651.85 75.92 54876.20 88888.00 2014-04-13 05:00:38.625 103 12651.77 75.95 54876.18 88888.00 2014-04-13 05:00:38.750 103 12651.80 75.97 54876.15 88888.00 2014-04-13 05:00:38.875 103 12651.80 76.03 54876.18 88888.00 2014-04-13 05:00:39.000 103 12651.95 76.05 54876.18 88888.00 2014-04-13 05:00:39.125 103 12651.95 76.00 54876.15 88888.00 2014-04-13 05:00:39.250 103 12651.92 76.03 54876.15 88888.00 2014-04-13 05:00:39.375 103 12651.92 76.08 54876.12 88888.00 2014-04-13 05:00:39.500 103 12651.88 76.10 54876.10 88888.00 2014-04-13 05:00:39.625 103 12651.83 76.10 54876.05 88888.00 2014-04-13 05:00:39.750 103 12651.83 76.10 54876.05 88888.00 2014-04-13 05:00:39.875 103 12651.92 76.12 54876.07 88888.00 2014-04-13 05:00:40.000 103 12651.98 76.15 54876.07 88888.00 2014-04-13 05:00:40.125 103 12651.95 76.17 54876.10 88888.00 2014-04-13 05:00:40.250 103 12651.85 76.20 54876.10 88888.00 2014-04-13 05:00:40.375 103 12651.83 76.20 54876.07 88888.00 2014-04-13 05:00:40.500 103 12651.90 76.25 54876.07 88888.00 2014-04-13 05:00:40.625 103 12651.92 76.28 54876.07 88888.00 2014-04-13 05:00:40.750 103 12651.92 76.25 54876.05 88888.00 2014-04-13 05:00:40.875 103 12651.77 76.35 54876.03 88888.00 2014-04-13 05:00:41.000 103 12651.73 76.38 54876.03 88888.00 2014-04-13 05:00:41.125 103 12651.83 76.35 54876.00 88888.00 2014-04-13 05:00:41.250 103 12651.85 76.33 54876.00 88888.00 2014-04-13 05:00:41.375 103 12651.88 76.35 54875.97 88888.00 2014-04-13 05:00:41.500 103 12651.90 76.40 54875.97 88888.00 2014-04-13 05:00:41.625 103 12651.88 76.40 54875.95 88888.00 2014-04-13 05:00:41.750 103 12651.83 76.42 54875.97 88888.00 2014-04-13 05:00:41.875 103 12651.77 76.45 54875.97 88888.00 2014-04-13 05:00:42.000 103 12651.75 76.45 54875.95 88888.00 2014-04-13 05:00:42.125 103 12651.73 76.45 54875.93 88888.00 2014-04-13 05:00:42.250 103 12651.73 76.47 54875.90 88888.00 2014-04-13 05:00:42.375 103 12651.80 76.53 54875.90 88888.00 2014-04-13 05:00:42.500 103 12651.85 76.55 54875.88 88888.00 2014-04-13 05:00:42.625 103 12651.88 76.55 54875.90 88888.00 2014-04-13 05:00:42.750 103 12651.83 76.55 54875.85 88888.00 2014-04-13 05:00:42.875 103 12651.77 76.58 54875.85 88888.00 2014-04-13 05:00:43.000 103 12651.73 76.60 54875.82 88888.00 2014-04-13 05:00:43.125 103 12651.75 76.62 54875.82 88888.00 2014-04-13 05:00:43.250 103 12651.83 76.65 54875.82 88888.00 2014-04-13 05:00:43.375 103 12651.88 76.65 54875.82 88888.00 2014-04-13 05:00:43.500 103 12651.85 76.67 54875.80 88888.00 2014-04-13 05:00:43.625 103 12651.88 76.65 54875.80 88888.00 2014-04-13 05:00:43.750 103 12651.90 76.67 54875.78 88888.00 2014-04-13 05:00:43.875 103 12651.92 76.75 54875.80 88888.00 2014-04-13 05:00:44.000 103 12651.92 76.75 54875.80 88888.00 2014-04-13 05:00:44.125 103 12651.90 76.75 54875.78 88888.00 2014-04-13 05:00:44.250 103 12651.88 76.78 54875.78 88888.00 2014-04-13 05:00:44.375 103 12651.90 76.78 54875.72 88888.00 2014-04-13 05:00:44.500 103 12651.92 76.80 54875.70 88888.00 2014-04-13 05:00:44.625 103 12651.95 76.83 54875.72 88888.00 2014-04-13 05:00:44.750 103 12651.92 76.85 54875.72 88888.00 2014-04-13 05:00:44.875 103 12651.90 76.85 54875.70 88888.00 2014-04-13 05:00:45.000 103 12651.90 76.85 54875.65 88888.00 2014-04-13 05:00:45.125 103 12651.90 76.85 54875.65 88888.00 2014-04-13 05:00:45.250 103 12651.92 76.85 54875.65 88888.00 2014-04-13 05:00:45.375 103 12651.98 76.90 54875.65 88888.00 2014-04-13 05:00:45.500 103 12651.98 76.92 54875.62 88888.00 2014-04-13 05:00:45.625 103 12651.92 76.90 54875.60 88888.00 2014-04-13 05:00:45.750 103 12651.88 76.92 54875.60 88888.00 2014-04-13 05:00:45.875 103 12651.88 77.03 54875.57 88888.00 2014-04-13 05:00:46.000 103 12651.90 77.03 54875.55 88888.00 2014-04-13 05:00:46.125 103 12651.88 76.97 54875.57 88888.00 2014-04-13 05:00:46.250 103 12651.77 76.97 54875.55 88888.00 2014-04-13 05:00:46.375 103 12651.77 76.97 54875.53 88888.00 2014-04-13 05:00:46.500 103 12651.80 77.03 54875.53 88888.00 2014-04-13 05:00:46.625 103 12651.83 77.05 54875.53 88888.00 2014-04-13 05:00:46.750 103 12651.85 77.08 54875.47 88888.00 2014-04-13 05:00:46.875 103 12651.88 77.05 54875.45 88888.00 2014-04-13 05:00:47.000 103 12651.88 77.08 54875.45 88888.00 2014-04-13 05:00:47.125 103 12651.85 77.10 54875.45 88888.00 2014-04-13 05:00:47.250 103 12651.83 77.12 54875.40 88888.00 2014-04-13 05:00:47.375 103 12651.88 77.12 54875.40 88888.00 2014-04-13 05:00:47.500 103 12651.90 77.15 54875.45 88888.00 2014-04-13 05:00:47.625 103 12651.85 77.17 54875.40 88888.00 2014-04-13 05:00:47.750 103 12651.80 77.15 54875.38 88888.00 2014-04-13 05:00:47.875 103 12651.73 77.15 54875.35 88888.00 2014-04-13 05:00:48.000 103 12651.73 77.15 54875.32 88888.00 2014-04-13 05:00:48.125 103 12651.77 77.20 54875.35 88888.00 2014-04-13 05:00:48.250 103 12651.83 77.17 54875.32 88888.00 2014-04-13 05:00:48.375 103 12651.88 77.22 54875.32 88888.00 2014-04-13 05:00:48.500 103 12651.85 77.25 54875.32 88888.00 2014-04-13 05:00:48.625 103 12651.85 77.22 54875.32 88888.00 2014-04-13 05:00:48.750 103 12651.80 77.25 54875.28 88888.00 2014-04-13 05:00:48.875 103 12651.77 77.22 54875.28 88888.00 2014-04-13 05:00:49.000 103 12651.83 77.25 54875.25 88888.00 2014-04-13 05:00:49.125 103 12651.88 77.25 54875.22 88888.00 2014-04-13 05:00:49.250 103 12651.83 77.25 54875.25 88888.00 2014-04-13 05:00:49.375 103 12651.88 77.30 54875.22 88888.00 2014-04-13 05:00:49.500 103 12651.88 77.28 54875.22 88888.00 2014-04-13 05:00:49.625 103 12651.85 77.28 54875.20 88888.00 2014-04-13 05:00:49.750 103 12651.90 77.30 54875.20 88888.00 2014-04-13 05:00:49.875 103 12651.92 77.33 54875.18 88888.00 2014-04-13 05:00:50.000 103 12651.95 77.30 54875.18 88888.00 2014-04-13 05:00:50.125 103 12651.92 77.28 54875.18 88888.00 2014-04-13 05:00:50.250 103 12651.90 77.28 54875.12 88888.00 2014-04-13 05:00:50.375 103 12651.92 77.33 54875.12 88888.00 2014-04-13 05:00:50.500 103 12651.90 77.33 54875.10 88888.00 2014-04-13 05:00:50.625 103 12651.90 77.33 54875.07 88888.00 2014-04-13 05:00:50.750 103 12651.95 77.33 54875.05 88888.00 2014-04-13 05:00:50.875 103 12651.92 77.33 54875.00 88888.00 2014-04-13 05:00:51.000 103 12651.95 77.35 54874.97 88888.00 2014-04-13 05:00:51.125 103 12651.98 77.35 54875.00 88888.00 2014-04-13 05:00:51.250 103 12651.92 77.35 54875.00 88888.00 2014-04-13 05:00:51.375 103 12651.90 77.33 54874.97 88888.00 2014-04-13 05:00:51.500 103 12651.88 77.33 54874.95 88888.00 2014-04-13 05:00:51.625 103 12651.90 77.35 54874.93 88888.00 2014-04-13 05:00:51.750 103 12651.90 77.38 54874.97 88888.00 2014-04-13 05:00:51.875 103 12651.90 77.33 54874.95 88888.00 2014-04-13 05:00:52.000 103 12651.95 77.35 54874.90 88888.00 2014-04-13 05:00:52.125 103 12651.90 77.35 54874.90 88888.00 2014-04-13 05:00:52.250 103 12651.90 77.30 54874.90 88888.00 2014-04-13 05:00:52.375 103 12651.98 77.35 54874.88 88888.00 2014-04-13 05:00:52.500 103 12652.02 77.38 54874.88 88888.00 2014-04-13 05:00:52.625 103 12652.00 77.42 54874.90 88888.00 2014-04-13 05:00:52.750 103 12651.98 77.45 54874.85 88888.00 2014-04-13 05:00:52.875 103 12652.00 77.42 54874.82 88888.00 2014-04-13 05:00:53.000 103 12651.98 77.42 54874.78 88888.00 2014-04-13 05:00:53.125 103 12652.00 77.42 54874.78 88888.00 2014-04-13 05:00:53.250 103 12652.00 77.40 54874.75 88888.00 2014-04-13 05:00:53.375 103 12652.02 77.42 54874.78 88888.00 2014-04-13 05:00:53.500 103 12652.05 77.45 54874.75 88888.00 2014-04-13 05:00:53.625 103 12652.10 77.45 54874.72 88888.00 2014-04-13 05:00:53.750 103 12652.17 77.47 54874.72 88888.00 2014-04-13 05:00:53.875 103 12652.15 77.47 54874.72 88888.00 2014-04-13 05:00:54.000 103 12652.12 77.45 54874.70 88888.00 2014-04-13 05:00:54.125 103 12652.17 77.47 54874.68 88888.00 2014-04-13 05:00:54.250 103 12652.20 77.50 54874.65 88888.00 2014-04-13 05:00:54.375 103 12652.25 77.50 54874.62 88888.00 2014-04-13 05:00:54.500 103 12652.25 77.47 54874.57 88888.00 2014-04-13 05:00:54.625 103 12652.23 77.50 54874.57 88888.00 2014-04-13 05:00:54.750 103 12652.20 77.50 54874.60 88888.00 2014-04-13 05:00:54.875 103 12652.20 77.55 54874.60 88888.00 2014-04-13 05:00:55.000 103 12652.20 77.55 54874.55 88888.00 2014-04-13 05:00:55.125 103 12652.25 77.53 54874.53 88888.00 2014-04-13 05:00:55.250 103 12652.35 77.53 54874.50 88888.00 2014-04-13 05:00:55.375 103 12652.30 77.53 54874.47 88888.00 2014-04-13 05:00:55.500 103 12652.27 77.55 54874.45 88888.00 2014-04-13 05:00:55.625 103 12652.23 77.55 54874.43 88888.00 2014-04-13 05:00:55.750 103 12652.17 77.55 54874.45 88888.00 2014-04-13 05:00:55.875 103 12652.17 77.58 54874.43 88888.00 2014-04-13 05:00:56.000 103 12652.23 77.58 54874.40 88888.00 2014-04-13 05:00:56.125 103 12652.27 77.60 54874.40 88888.00 2014-04-13 05:00:56.250 103 12652.30 77.60 54874.40 88888.00 2014-04-13 05:00:56.375 103 12652.30 77.62 54874.35 88888.00 2014-04-13 05:00:56.500 103 12652.33 77.60 54874.32 88888.00 2014-04-13 05:00:56.625 103 12652.38 77.60 54874.32 88888.00 2014-04-13 05:00:56.750 103 12652.40 77.62 54874.30 88888.00 2014-04-13 05:00:56.875 103 12652.48 77.62 54874.28 88888.00 2014-04-13 05:00:57.000 103 12652.55 77.62 54874.25 88888.00 2014-04-13 05:00:57.125 103 12652.50 77.65 54874.25 88888.00 2014-04-13 05:00:57.250 103 12652.48 77.65 54874.22 88888.00 2014-04-13 05:00:57.375 103 12652.48 77.67 54874.25 88888.00 2014-04-13 05:00:57.500 103 12652.45 77.67 54874.20 88888.00 2014-04-13 05:00:57.625 103 12652.42 77.67 54874.18 88888.00 2014-04-13 05:00:57.750 103 12652.48 77.67 54874.18 88888.00 2014-04-13 05:00:57.875 103 12652.62 77.70 54874.15 88888.00 2014-04-13 05:00:58.000 103 12652.67 77.70 54874.12 88888.00 2014-04-13 05:00:58.125 103 12652.70 77.72 54874.12 88888.00 2014-04-13 05:00:58.250 103 12652.65 77.72 54874.07 88888.00 2014-04-13 05:00:58.375 103 12652.70 77.75 54874.05 88888.00 2014-04-13 05:00:58.500 103 12652.67 77.78 54874.05 88888.00 2014-04-13 05:00:58.625 103 12652.65 77.75 54874.03 88888.00 2014-04-13 05:00:58.750 103 12652.73 77.78 54874.00 88888.00 2014-04-13 05:00:58.875 103 12652.80 77.80 54874.03 88888.00 2014-04-13 05:00:59.000 103 12652.90 77.80 54874.00 88888.00 2014-04-13 05:00:59.125 103 12652.88 77.80 54873.97 88888.00 2014-04-13 05:00:59.250 103 12652.80 77.80 54873.95 88888.00 2014-04-13 05:00:59.375 103 12652.80 77.80 54873.93 88888.00 2014-04-13 05:00:59.500 103 12652.83 77.83 54873.88 88888.00 2014-04-13 05:00:59.625 103 12652.90 77.83 54873.90 88888.00 2014-04-13 05:00:59.750 103 12652.92 77.85 54873.88 88888.00 2014-04-13 05:00:59.875 103 12652.95 77.85 54873.85 88888.00 2014-04-13 05:01:00.000 103 12652.98 77.88 54873.80 88888.00 2014-04-13 05:01:00.125 103 12652.92 77.88 54873.78 88888.00 2014-04-13 05:01:00.250 103 12652.90 77.88 54873.78 88888.00 2014-04-13 05:01:00.375 103 12652.90 77.92 54873.78 88888.00 2014-04-13 05:01:00.500 103 12652.95 77.95 54873.72 88888.00 2014-04-13 05:01:00.625 103 12653.05 77.95 54873.72 88888.00 2014-04-13 05:01:00.750 103 12653.10 77.92 54873.68 88888.00 2014-04-13 05:01:00.875 103 12653.12 77.90 54873.65 88888.00 2014-04-13 05:01:01.000 103 12653.15 77.97 54873.62 88888.00 2014-04-13 05:01:01.125 103 12653.12 78.03 54873.62 88888.00 2014-04-13 05:01:01.250 103 12653.10 78.00 54873.60 88888.00 2014-04-13 05:01:01.375 103 12653.15 78.03 54873.57 88888.00 2014-04-13 05:01:01.500 103 12653.20 78.05 54873.57 88888.00 2014-04-13 05:01:01.625 103 12653.17 78.10 54873.55 88888.00 2014-04-13 05:01:01.750 103 12653.20 78.10 54873.55 88888.00 2014-04-13 05:01:01.875 103 12653.27 78.10 54873.53 88888.00 2014-04-13 05:01:02.000 103 12653.25 78.10 54873.50 88888.00 2014-04-13 05:01:02.125 103 12653.23 78.12 54873.50 88888.00 2014-04-13 05:01:02.250 103 12653.20 78.12 54873.50 88888.00 2014-04-13 05:01:02.375 103 12653.23 78.12 54873.45 88888.00 2014-04-13 05:01:02.500 103 12653.25 78.12 54873.40 88888.00 2014-04-13 05:01:02.625 103 12653.20 78.12 54873.38 88888.00 2014-04-13 05:01:02.750 103 12653.27 78.17 54873.40 88888.00 2014-04-13 05:01:02.875 103 12653.35 78.17 54873.38 88888.00 2014-04-13 05:01:03.000 103 12653.35 78.17 54873.35 88888.00 2014-04-13 05:01:03.125 103 12653.27 78.15 54873.30 88888.00 2014-04-13 05:01:03.250 103 12653.33 78.17 54873.28 88888.00 2014-04-13 05:01:03.375 103 12653.42 78.20 54873.28 88888.00 2014-04-13 05:01:03.500 103 12653.45 78.22 54873.25 88888.00 2014-04-13 05:01:03.625 103 12653.38 78.22 54873.22 88888.00 2014-04-13 05:01:03.750 103 12653.30 78.25 54873.22 88888.00 2014-04-13 05:01:03.875 103 12653.38 78.28 54873.20 88888.00 2014-04-13 05:01:04.000 103 12653.42 78.30 54873.22 88888.00 2014-04-13 05:01:04.125 103 12653.42 78.30 54873.18 88888.00 2014-04-13 05:01:04.250 103 12653.35 78.28 54873.15 88888.00 2014-04-13 05:01:04.375 103 12653.38 78.30 54873.12 88888.00 2014-04-13 05:01:04.500 103 12653.40 78.33 54873.10 88888.00 2014-04-13 05:01:04.625 103 12653.48 78.33 54873.07 88888.00 2014-04-13 05:01:04.750 103 12653.55 78.33 54873.03 88888.00 2014-04-13 05:01:04.875 103 12653.52 78.35 54873.00 88888.00 2014-04-13 05:01:05.000 103 12653.55 78.35 54872.97 88888.00 2014-04-13 05:01:05.125 103 12653.62 78.40 54872.97 88888.00 2014-04-13 05:01:05.250 103 12653.58 78.40 54872.95 88888.00 2014-04-13 05:01:05.375 103 12653.58 78.42 54872.90 88888.00 2014-04-13 05:01:05.500 103 12653.55 78.42 54872.90 88888.00 2014-04-13 05:01:05.625 103 12653.60 78.42 54872.88 88888.00 2014-04-13 05:01:05.750 103 12653.70 78.47 54872.85 88888.00 2014-04-13 05:01:05.875 103 12653.75 78.47 54872.82 88888.00 2014-04-13 05:01:06.000 103 12653.75 78.45 54872.80 88888.00 2014-04-13 05:01:06.125 103 12653.73 78.50 54872.80 88888.00 2014-04-13 05:01:06.250 103 12653.75 78.50 54872.80 88888.00 2014-04-13 05:01:06.375 103 12653.85 78.53 54872.78 88888.00 2014-04-13 05:01:06.500 103 12653.90 78.55 54872.72 88888.00 2014-04-13 05:01:06.625 103 12653.88 78.58 54872.72 88888.00 2014-04-13 05:01:06.750 103 12653.90 78.58 54872.72 88888.00 2014-04-13 05:01:06.875 103 12653.98 78.58 54872.68 88888.00 2014-04-13 05:01:07.000 103 12653.95 78.60 54872.62 88888.00 2014-04-13 05:01:07.125 103 12653.92 78.62 54872.62 88888.00 2014-04-13 05:01:07.250 103 12653.95 78.62 54872.62 88888.00 2014-04-13 05:01:07.375 103 12653.92 78.62 54872.57 88888.00 2014-04-13 05:01:07.500 103 12653.85 78.60 54872.55 88888.00 2014-04-13 05:01:07.625 103 12653.90 78.62 54872.53 88888.00 2014-04-13 05:01:07.750 103 12654.02 78.65 54872.50 88888.00 2014-04-13 05:01:07.875 103 12654.08 78.65 54872.47 88888.00 2014-04-13 05:01:08.000 103 12654.10 78.65 54872.45 88888.00 2014-04-13 05:01:08.125 103 12654.08 78.67 54872.47 88888.00 2014-04-13 05:01:08.250 103 12654.05 78.67 54872.45 88888.00 2014-04-13 05:01:08.375 103 12654.08 78.70 54872.43 88888.00 2014-04-13 05:01:08.500 103 12654.08 78.70 54872.40 88888.00 2014-04-13 05:01:08.625 103 12654.15 78.65 54872.38 88888.00 2014-04-13 05:01:08.750 103 12654.20 78.67 54872.35 88888.00 2014-04-13 05:01:08.875 103 12654.27 78.72 54872.32 88888.00 2014-04-13 05:01:09.000 103 12654.25 78.78 54872.30 88888.00 2014-04-13 05:01:09.125 103 12654.27 78.75 54872.32 88888.00 2014-04-13 05:01:09.250 103 12654.30 78.78 54872.25 88888.00 2014-04-13 05:01:09.375 103 12654.33 78.78 54872.20 88888.00 2014-04-13 05:01:09.500 103 12654.33 78.78 54872.18 88888.00 2014-04-13 05:01:09.625 103 12654.30 78.78 54872.18 88888.00 2014-04-13 05:01:09.750 103 12654.38 78.80 54872.18 88888.00 2014-04-13 05:01:09.875 103 12654.40 78.83 54872.18 88888.00 2014-04-13 05:01:10.000 103 12654.42 78.85 54872.12 88888.00 2014-04-13 05:01:10.125 103 12654.45 78.88 54872.10 88888.00 2014-04-13 05:01:10.250 103 12654.52 78.90 54872.10 88888.00 2014-04-13 05:01:10.375 103 12654.58 78.92 54872.07 88888.00 2014-04-13 05:01:10.500 103 12654.52 78.90 54872.05 88888.00 2014-04-13 05:01:10.625 103 12654.50 78.92 54872.00 88888.00 2014-04-13 05:01:10.750 103 12654.45 78.92 54872.00 88888.00 2014-04-13 05:01:10.875 103 12654.45 78.95 54871.97 88888.00 2014-04-13 05:01:11.000 103 12654.48 78.97 54871.97 88888.00 2014-04-13 05:01:11.125 103 12654.45 78.95 54871.95 88888.00 2014-04-13 05:01:11.250 103 12654.38 78.97 54871.90 88888.00 2014-04-13 05:01:11.375 103 12654.38 79.05 54871.90 88888.00 2014-04-13 05:01:11.500 103 12654.42 79.05 54871.88 88888.00 2014-04-13 05:01:11.625 103 12654.42 79.03 54871.85 88888.00 2014-04-13 05:01:11.750 103 12654.42 79.05 54871.85 88888.00 2014-04-13 05:01:11.875 103 12654.45 79.08 54871.82 88888.00 2014-04-13 05:01:12.000 103 12654.55 79.08 54871.80 88888.00 2014-04-13 05:01:12.125 103 12654.58 79.10 54871.75 88888.00 2014-04-13 05:01:12.250 103 12654.58 79.08 54871.72 88888.00 2014-04-13 05:01:12.375 103 12654.62 79.08 54871.70 88888.00 2014-04-13 05:01:12.500 103 12654.67 79.12 54871.70 88888.00 2014-04-13 05:01:12.625 103 12654.65 79.12 54871.68 88888.00 2014-04-13 05:01:12.750 103 12654.60 79.12 54871.62 88888.00 2014-04-13 05:01:12.875 103 12654.60 79.15 54871.62 88888.00 2014-04-13 05:01:13.000 103 12654.60 79.17 54871.57 88888.00 2014-04-13 05:01:13.125 103 12654.62 79.17 54871.57 88888.00 2014-04-13 05:01:13.250 103 12654.67 79.17 54871.55 88888.00 2014-04-13 05:01:13.375 103 12654.70 79.17 54871.53 88888.00 2014-04-13 05:01:13.500 103 12654.67 79.20 54871.53 88888.00 2014-04-13 05:01:13.625 103 12654.62 79.22 54871.50 88888.00 2014-04-13 05:01:13.750 103 12654.62 79.25 54871.50 88888.00 2014-04-13 05:01:13.875 103 12654.67 79.25 54871.47 88888.00 2014-04-13 05:01:14.000 103 12654.73 79.25 54871.43 88888.00 2014-04-13 05:01:14.125 103 12654.70 79.28 54871.40 88888.00 2014-04-13 05:01:14.250 103 12654.73 79.25 54871.40 88888.00 2014-04-13 05:01:14.375 103 12654.73 79.30 54871.38 88888.00 2014-04-13 05:01:14.500 103 12654.70 79.33 54871.35 88888.00 2014-04-13 05:01:14.625 103 12654.67 79.30 54871.32 88888.00 2014-04-13 05:01:14.750 103 12654.65 79.33 54871.30 88888.00 2014-04-13 05:01:14.875 103 12654.65 79.33 54871.25 88888.00 2014-04-13 05:01:15.000 103 12654.62 79.35 54871.22 88888.00 2014-04-13 05:01:15.125 103 12654.62 79.35 54871.20 88888.00 2014-04-13 05:01:15.250 103 12654.65 79.35 54871.20 88888.00 2014-04-13 05:01:15.375 103 12654.73 79.38 54871.18 88888.00 2014-04-13 05:01:15.500 103 12654.80 79.42 54871.18 88888.00 2014-04-13 05:01:15.625 103 12654.77 79.42 54871.15 88888.00 2014-04-13 05:01:15.750 103 12654.75 79.40 54871.15 88888.00 2014-04-13 05:01:15.875 103 12654.75 79.42 54871.10 88888.00 2014-04-13 05:01:16.000 103 12654.75 79.42 54871.10 88888.00 2014-04-13 05:01:16.125 103 12654.77 79.42 54871.10 88888.00 2014-04-13 05:01:16.250 103 12654.77 79.42 54871.07 88888.00 2014-04-13 05:01:16.375 103 12654.77 79.42 54871.07 88888.00 2014-04-13 05:01:16.500 103 12654.75 79.45 54871.07 88888.00 2014-04-13 05:01:16.625 103 12654.73 79.47 54871.03 88888.00 2014-04-13 05:01:16.750 103 12654.75 79.47 54871.00 88888.00 2014-04-13 05:01:16.875 103 12654.80 79.47 54870.97 88888.00 2014-04-13 05:01:17.000 103 12654.75 79.53 54870.93 88888.00 2014-04-13 05:01:17.125 103 12654.70 79.55 54870.95 88888.00 2014-04-13 05:01:17.250 103 12654.67 79.53 54870.90 88888.00 2014-04-13 05:01:17.375 103 12654.65 79.53 54870.85 88888.00 2014-04-13 05:01:17.500 103 12654.65 79.55 54870.85 88888.00 2014-04-13 05:01:17.625 103 12654.75 79.55 54870.85 88888.00 2014-04-13 05:01:17.750 103 12654.80 79.55 54870.82 88888.00 2014-04-13 05:01:17.875 103 12654.85 79.58 54870.82 88888.00 2014-04-13 05:01:18.000 103 12654.83 79.62 54870.78 88888.00 2014-04-13 05:01:18.125 103 12654.80 79.65 54870.80 88888.00 2014-04-13 05:01:18.250 103 12654.83 79.65 54870.82 88888.00 2014-04-13 05:01:18.375 103 12654.80 79.65 54870.80 88888.00 2014-04-13 05:01:18.500 103 12654.73 79.65 54870.78 88888.00 2014-04-13 05:01:18.625 103 12654.75 79.65 54870.75 88888.00 2014-04-13 05:01:18.750 103 12654.77 79.67 54870.70 88888.00 2014-04-13 05:01:18.875 103 12654.83 79.65 54870.68 88888.00 2014-04-13 05:01:19.000 103 12654.83 79.67 54870.62 88888.00 2014-04-13 05:01:19.125 103 12654.80 79.72 54870.60 88888.00 2014-04-13 05:01:19.250 103 12654.77 79.70 54870.62 88888.00 2014-04-13 05:01:19.375 103 12654.80 79.70 54870.57 88888.00 2014-04-13 05:01:19.500 103 12654.83 79.70 54870.55 88888.00 2014-04-13 05:01:19.625 103 12654.80 79.70 54870.55 88888.00 2014-04-13 05:01:19.750 103 12654.77 79.70 54870.53 88888.00 2014-04-13 05:01:19.875 103 12654.77 79.70 54870.50 88888.00 2014-04-13 05:01:20.000 103 12654.73 79.70 54870.50 88888.00 2014-04-13 05:01:20.125 103 12654.73 79.75 54870.50 88888.00 2014-04-13 05:01:20.250 103 12654.75 79.75 54870.50 88888.00 2014-04-13 05:01:20.375 103 12654.83 79.78 54870.50 88888.00 2014-04-13 05:01:20.500 103 12654.83 79.80 54870.45 88888.00 2014-04-13 05:01:20.625 103 12654.83 79.83 54870.45 88888.00 2014-04-13 05:01:20.750 103 12654.83 79.80 54870.43 88888.00 2014-04-13 05:01:20.875 103 12654.77 79.80 54870.38 88888.00 2014-04-13 05:01:21.000 103 12654.77 79.80 54870.35 88888.00 2014-04-13 05:01:21.125 103 12654.75 79.85 54870.35 88888.00 2014-04-13 05:01:21.250 103 12654.77 79.88 54870.35 88888.00 2014-04-13 05:01:21.375 103 12654.83 79.85 54870.32 88888.00 2014-04-13 05:01:21.500 103 12654.85 79.83 54870.30 88888.00 2014-04-13 05:01:21.625 103 12654.77 79.85 54870.28 88888.00 2014-04-13 05:01:21.750 103 12654.70 79.88 54870.22 88888.00 2014-04-13 05:01:21.875 103 12654.77 79.92 54870.20 88888.00 2014-04-13 05:01:22.000 103 12654.83 79.92 54870.20 88888.00 2014-04-13 05:01:22.125 103 12654.83 79.92 54870.22 88888.00 2014-04-13 05:01:22.250 103 12654.80 79.90 54870.18 88888.00 2014-04-13 05:01:22.375 103 12654.80 79.95 54870.18 88888.00 2014-04-13 05:01:22.500 103 12654.75 79.97 54870.15 88888.00 2014-04-13 05:01:22.625 103 12654.70 79.95 54870.12 88888.00 2014-04-13 05:01:22.750 103 12654.65 79.97 54870.10 88888.00 2014-04-13 05:01:22.875 103 12654.67 79.97 54870.10 88888.00 2014-04-13 05:01:23.000 103 12654.73 79.95 54870.05 88888.00 2014-04-13 05:01:23.125 103 12654.75 79.97 54870.05 88888.00 2014-04-13 05:01:23.250 103 12654.73 79.97 54870.03 88888.00 2014-04-13 05:01:23.375 103 12654.75 79.97 54869.97 88888.00 2014-04-13 05:01:23.500 103 12654.73 79.97 54869.95 88888.00 2014-04-13 05:01:23.625 103 12654.75 80.00 54869.95 88888.00 2014-04-13 05:01:23.750 103 12654.73 80.00 54869.93 88888.00 2014-04-13 05:01:23.875 103 12654.70 80.03 54869.93 88888.00 2014-04-13 05:01:24.000 103 12654.73 80.03 54869.90 88888.00 2014-04-13 05:01:24.125 103 12654.77 80.03 54869.90 88888.00 2014-04-13 05:01:24.250 103 12654.80 80.05 54869.88 88888.00 2014-04-13 05:01:24.375 103 12654.83 80.05 54869.82 88888.00 2014-04-13 05:01:24.500 103 12654.75 80.08 54869.80 88888.00 2014-04-13 05:01:24.625 103 12654.73 80.08 54869.78 88888.00 2014-04-13 05:01:24.750 103 12654.77 80.08 54869.72 88888.00 2014-04-13 05:01:24.875 103 12654.85 80.10 54869.72 88888.00 2014-04-13 05:01:25.000 103 12654.80 80.08 54869.70 88888.00 2014-04-13 05:01:25.125 103 12654.73 80.10 54869.72 88888.00 2014-04-13 05:01:25.250 103 12654.70 80.10 54869.72 88888.00 2014-04-13 05:01:25.375 103 12654.73 80.12 54869.72 88888.00 2014-04-13 05:01:25.500 103 12654.73 80.15 54869.68 88888.00 2014-04-13 05:01:25.625 103 12654.73 80.17 54869.65 88888.00 2014-04-13 05:01:25.750 103 12654.75 80.20 54869.65 88888.00 2014-04-13 05:01:25.875 103 12654.77 80.17 54869.62 88888.00 2014-04-13 05:01:26.000 103 12654.70 80.20 54869.60 88888.00 2014-04-13 05:01:26.125 103 12654.65 80.22 54869.62 88888.00 2014-04-13 05:01:26.250 103 12654.65 80.22 54869.60 88888.00 2014-04-13 05:01:26.375 103 12654.73 80.25 54869.60 88888.00 2014-04-13 05:01:26.500 103 12654.77 80.28 54869.57 88888.00 2014-04-13 05:01:26.625 103 12654.75 80.28 54869.55 88888.00 2014-04-13 05:01:26.750 103 12654.75 80.28 54869.53 88888.00 2014-04-13 05:01:26.875 103 12654.80 80.28 54869.50 88888.00 2014-04-13 05:01:27.000 103 12654.85 80.30 54869.47 88888.00 2014-04-13 05:01:27.125 103 12654.80 80.33 54869.45 88888.00 2014-04-13 05:01:27.250 103 12654.70 80.30 54869.45 88888.00 2014-04-13 05:01:27.375 103 12654.70 80.30 54869.40 88888.00 2014-04-13 05:01:27.500 103 12654.67 80.30 54869.40 88888.00 2014-04-13 05:01:27.625 103 12654.65 80.35 54869.38 88888.00 2014-04-13 05:01:27.750 103 12654.65 80.35 54869.38 88888.00 2014-04-13 05:01:27.875 103 12654.67 80.35 54869.38 88888.00 2014-04-13 05:01:28.000 103 12654.67 80.38 54869.30 88888.00 2014-04-13 05:01:28.125 103 12654.70 80.38 54869.30 88888.00 2014-04-13 05:01:28.250 103 12654.73 80.35 54869.30 88888.00 2014-04-13 05:01:28.375 103 12654.75 80.38 54869.28 88888.00 2014-04-13 05:01:28.500 103 12654.70 80.40 54869.25 88888.00 2014-04-13 05:01:28.625 103 12654.67 80.42 54869.25 88888.00 2014-04-13 05:01:28.750 103 12654.70 80.45 54869.25 88888.00 2014-04-13 05:01:28.875 103 12654.67 80.45 54869.25 88888.00 2014-04-13 05:01:29.000 103 12654.60 80.45 54869.20 88888.00 2014-04-13 05:01:29.125 103 12654.52 80.45 54869.20 88888.00 2014-04-13 05:01:29.250 103 12654.55 80.45 54869.20 88888.00 2014-04-13 05:01:29.375 103 12654.62 80.47 54869.18 88888.00 2014-04-13 05:01:29.500 103 12654.60 80.45 54869.15 88888.00 2014-04-13 05:01:29.625 103 12654.62 80.42 54869.12 88888.00 2014-04-13 05:01:29.750 103 12654.67 80.45 54869.12 88888.00 2014-04-13 05:01:29.875 103 12654.62 80.47 54869.10 88888.00 2014-04-13 05:01:30.000 103 12654.58 80.47 54869.05 88888.00 2014-04-13 05:01:30.125 103 12654.58 80.47 54869.03 88888.00 2014-04-13 05:01:30.250 103 12654.52 80.47 54869.03 88888.00 2014-04-13 05:01:30.375 103 12654.52 80.50 54869.03 88888.00 2014-04-13 05:01:30.500 103 12654.58 80.55 54869.00 88888.00 2014-04-13 05:01:30.625 103 12654.52 80.58 54868.97 88888.00 2014-04-13 05:01:30.750 103 12654.45 80.55 54868.93 88888.00 2014-04-13 05:01:30.875 103 12654.48 80.53 54868.90 88888.00 2014-04-13 05:01:31.000 103 12654.50 80.55 54868.90 88888.00 2014-04-13 05:01:31.125 103 12654.52 80.58 54868.90 88888.00 2014-04-13 05:01:31.250 103 12654.50 80.55 54868.88 88888.00 2014-04-13 05:01:31.375 103 12654.52 80.58 54868.88 88888.00 2014-04-13 05:01:31.500 103 12654.52 80.60 54868.85 88888.00 2014-04-13 05:01:31.625 103 12654.52 80.62 54868.82 88888.00 2014-04-13 05:01:31.750 103 12654.52 80.62 54868.80 88888.00 2014-04-13 05:01:31.875 103 12654.58 80.62 54868.80 88888.00 2014-04-13 05:01:32.000 103 12654.60 80.62 54868.75 88888.00 2014-04-13 05:01:32.125 103 12654.58 80.65 54868.75 88888.00 2014-04-13 05:01:32.250 103 12654.55 80.62 54868.78 88888.00 2014-04-13 05:01:32.375 103 12654.62 80.62 54868.72 88888.00 2014-04-13 05:01:32.500 103 12654.65 80.62 54868.68 88888.00 2014-04-13 05:01:32.625 103 12654.58 80.65 54868.70 88888.00 2014-04-13 05:01:32.750 103 12654.52 80.65 54868.68 88888.00 2014-04-13 05:01:32.875 103 12654.58 80.65 54868.65 88888.00 2014-04-13 05:01:33.000 103 12654.65 80.62 54868.57 88888.00 2014-04-13 05:01:33.125 103 12654.65 80.62 54868.57 88888.00 2014-04-13 05:01:33.250 103 12654.60 80.65 54868.57 88888.00 2014-04-13 05:01:33.375 103 12654.60 80.67 54868.57 88888.00 2014-04-13 05:01:33.500 103 12654.62 80.65 54868.50 88888.00 2014-04-13 05:01:33.625 103 12654.67 80.67 54868.45 88888.00 2014-04-13 05:01:33.750 103 12654.62 80.70 54868.45 88888.00 2014-04-13 05:01:33.875 103 12654.60 80.72 54868.40 88888.00 2014-04-13 05:01:34.000 103 12654.58 80.72 54868.40 88888.00 2014-04-13 05:01:34.125 103 12654.58 80.72 54868.38 88888.00 2014-04-13 05:01:34.250 103 12654.58 80.72 54868.40 88888.00 2014-04-13 05:01:34.375 103 12654.60 80.75 54868.38 88888.00 2014-04-13 05:01:34.500 103 12654.55 80.75 54868.35 88888.00 2014-04-13 05:01:34.625 103 12654.60 80.78 54868.35 88888.00 2014-04-13 05:01:34.750 103 12654.73 80.80 54868.30 88888.00 2014-04-13 05:01:34.875 103 12654.70 80.80 54868.28 88888.00 2014-04-13 05:01:35.000 103 12654.65 80.80 54868.25 88888.00 2014-04-13 05:01:35.125 103 12654.62 80.78 54868.22 88888.00 2014-04-13 05:01:35.250 103 12654.62 80.80 54868.22 88888.00 2014-04-13 05:01:35.375 103 12654.62 80.83 54868.20 88888.00 2014-04-13 05:01:35.500 103 12654.62 80.83 54868.15 88888.00 2014-04-13 05:01:35.625 103 12654.67 80.85 54868.15 88888.00 2014-04-13 05:01:35.750 103 12654.77 80.88 54868.15 88888.00 2014-04-13 05:01:35.875 103 12654.73 80.88 54868.12 88888.00 2014-04-13 05:01:36.000 103 12654.67 80.88 54868.07 88888.00 2014-04-13 05:01:36.125 103 12654.70 80.90 54868.07 88888.00 2014-04-13 05:01:36.250 103 12654.77 80.88 54868.10 88888.00 2014-04-13 05:01:36.375 103 12654.75 80.90 54868.10 88888.00 2014-04-13 05:01:36.500 103 12654.70 80.92 54868.05 88888.00 2014-04-13 05:01:36.625 103 12654.70 80.92 54868.03 88888.00 2014-04-13 05:01:36.750 103 12654.70 80.95 54868.00 88888.00 2014-04-13 05:01:36.875 103 12654.73 80.92 54867.97 88888.00 2014-04-13 05:01:37.000 103 12654.75 80.95 54867.95 88888.00 2014-04-13 05:01:37.125 103 12654.73 80.97 54867.95 88888.00 2014-04-13 05:01:37.250 103 12654.73 80.97 54867.93 88888.00 2014-04-13 05:01:37.375 103 12654.83 81.00 54867.93 88888.00 2014-04-13 05:01:37.500 103 12654.80 81.00 54867.90 88888.00 2014-04-13 05:01:37.625 103 12654.75 81.00 54867.85 88888.00 2014-04-13 05:01:37.750 103 12654.75 81.00 54867.85 88888.00 2014-04-13 05:01:37.875 103 12654.70 81.00 54867.82 88888.00 2014-04-13 05:01:38.000 103 12654.73 81.03 54867.78 88888.00 2014-04-13 05:01:38.125 103 12654.80 81.05 54867.78 88888.00 2014-04-13 05:01:38.250 103 12654.77 81.05 54867.78 88888.00 2014-04-13 05:01:38.375 103 12654.83 81.10 54867.72 88888.00 2014-04-13 05:01:38.500 103 12654.88 81.10 54867.70 88888.00 2014-04-13 05:01:38.625 103 12654.98 81.10 54867.70 88888.00 2014-04-13 05:01:38.750 103 12654.95 81.12 54867.70 88888.00 2014-04-13 05:01:38.875 103 12654.92 81.15 54867.70 88888.00 2014-04-13 05:01:39.000 103 12654.90 81.15 54867.65 88888.00 2014-04-13 05:01:39.125 103 12654.92 81.15 54867.65 88888.00 2014-04-13 05:01:39.250 103 12654.98 81.17 54867.60 88888.00 2014-04-13 05:01:39.375 103 12654.98 81.17 54867.57 88888.00 2014-04-13 05:01:39.500 103 12654.98 81.22 54867.55 88888.00 2014-04-13 05:01:39.625 103 12655.02 81.20 54867.55 88888.00 2014-04-13 05:01:39.750 103 12655.05 81.25 54867.55 88888.00 2014-04-13 05:01:39.875 103 12655.00 81.28 54867.50 88888.00 2014-04-13 05:01:40.000 103 12655.02 81.28 54867.45 88888.00 2014-04-13 05:01:40.125 103 12655.10 81.30 54867.45 88888.00 2014-04-13 05:01:40.250 103 12655.10 81.35 54867.43 88888.00 2014-04-13 05:01:40.375 103 12655.15 81.38 54867.43 88888.00 2014-04-13 05:01:40.500 103 12655.12 81.35 54867.35 88888.00 2014-04-13 05:01:40.625 103 12655.12 81.38 54867.35 88888.00 2014-04-13 05:01:40.750 103 12655.12 81.38 54867.32 88888.00 2014-04-13 05:01:40.875 103 12655.12 81.40 54867.30 88888.00 2014-04-13 05:01:41.000 103 12655.17 81.42 54867.28 88888.00 2014-04-13 05:01:41.125 103 12655.23 81.47 54867.25 88888.00 2014-04-13 05:01:41.250 103 12655.17 81.42 54867.22 88888.00 2014-04-13 05:01:41.375 103 12655.17 81.47 54867.20 88888.00 2014-04-13 05:01:41.500 103 12655.17 81.50 54867.18 88888.00 2014-04-13 05:01:41.625 103 12655.20 81.50 54867.18 88888.00 2014-04-13 05:01:41.750 103 12655.23 81.50 54867.15 88888.00 2014-04-13 05:01:41.875 103 12655.17 81.53 54867.15 88888.00 2014-04-13 05:01:42.000 103 12655.15 81.53 54867.12 88888.00 2014-04-13 05:01:42.125 103 12655.20 81.55 54867.12 88888.00 2014-04-13 05:01:42.250 103 12655.20 81.53 54867.10 88888.00 2014-04-13 05:01:42.375 103 12655.30 81.58 54867.07 88888.00 2014-04-13 05:01:42.500 103 12655.33 81.60 54867.05 88888.00 2014-04-13 05:01:42.625 103 12655.40 81.62 54867.03 88888.00 2014-04-13 05:01:42.750 103 12655.38 81.60 54867.00 88888.00 2014-04-13 05:01:42.875 103 12655.35 81.62 54866.95 88888.00 2014-04-13 05:01:43.000 103 12655.35 81.65 54866.93 88888.00 2014-04-13 05:01:43.125 103 12655.33 81.67 54866.95 88888.00 2014-04-13 05:01:43.250 103 12655.40 81.67 54866.95 88888.00 2014-04-13 05:01:43.375 103 12655.50 81.67 54866.95 88888.00 2014-04-13 05:01:43.500 103 12655.50 81.70 54866.88 88888.00 2014-04-13 05:01:43.625 103 12655.50 81.70 54866.85 88888.00 2014-04-13 05:01:43.750 103 12655.50 81.72 54866.82 88888.00 2014-04-13 05:01:43.875 103 12655.45 81.72 54866.78 88888.00 2014-04-13 05:01:44.000 103 12655.48 81.72 54866.78 88888.00 2014-04-13 05:01:44.125 103 12655.50 81.72 54866.75 88888.00 2014-04-13 05:01:44.250 103 12655.48 81.72 54866.75 88888.00 2014-04-13 05:01:44.375 103 12655.55 81.75 54866.72 88888.00 2014-04-13 05:01:44.500 103 12655.50 81.75 54866.68 88888.00 2014-04-13 05:01:44.625 103 12655.50 81.75 54866.68 88888.00 2014-04-13 05:01:44.750 103 12655.50 81.80 54866.68 88888.00 2014-04-13 05:01:44.875 103 12655.48 81.83 54866.65 88888.00 2014-04-13 05:01:45.000 103 12655.52 81.80 54866.60 88888.00 2014-04-13 05:01:45.125 103 12655.58 81.80 54866.57 88888.00 2014-04-13 05:01:45.250 103 12655.55 81.80 54866.55 88888.00 2014-04-13 05:01:45.375 103 12655.60 81.83 54866.53 88888.00 2014-04-13 05:01:45.500 103 12655.67 81.80 54866.53 88888.00 2014-04-13 05:01:45.625 103 12655.67 81.83 54866.50 88888.00 2014-04-13 05:01:45.750 103 12655.75 81.85 54866.50 88888.00 2014-04-13 05:01:45.875 103 12655.75 81.88 54866.47 88888.00 2014-04-13 05:01:46.000 103 12655.67 81.88 54866.43 88888.00 2014-04-13 05:01:46.125 103 12655.70 81.92 54866.43 88888.00 2014-04-13 05:01:46.250 103 12655.77 81.95 54866.40 88888.00 2014-04-13 05:01:46.375 103 12655.83 81.95 54866.38 88888.00 2014-04-13 05:01:46.500 103 12655.80 81.95 54866.38 88888.00 2014-04-13 05:01:46.625 103 12655.77 81.95 54866.35 88888.00 2014-04-13 05:01:46.750 103 12655.85 81.95 54866.32 88888.00 2014-04-13 05:01:46.875 103 12655.88 81.97 54866.32 88888.00 2014-04-13 05:01:47.000 103 12655.90 82.03 54866.30 88888.00 2014-04-13 05:01:47.125 103 12655.98 82.05 54866.30 88888.00 2014-04-13 05:01:47.250 103 12656.00 82.05 54866.28 88888.00 2014-04-13 05:01:47.375 103 12655.98 82.08 54866.25 88888.00 2014-04-13 05:01:47.500 103 12655.92 82.05 54866.20 88888.00 2014-04-13 05:01:47.625 103 12655.90 82.08 54866.15 88888.00 2014-04-13 05:01:47.750 103 12655.92 82.12 54866.12 88888.00 2014-04-13 05:01:47.875 103 12655.92 82.12 54866.07 88888.00 2014-04-13 05:01:48.000 103 12655.95 82.12 54866.07 88888.00 2014-04-13 05:01:48.125 103 12656.02 82.12 54866.07 88888.00 2014-04-13 05:01:48.250 103 12656.05 82.12 54866.03 88888.00 2014-04-13 05:01:48.375 103 12656.05 82.15 54866.00 88888.00 2014-04-13 05:01:48.500 103 12656.12 82.17 54865.97 88888.00 2014-04-13 05:01:48.625 103 12656.15 82.20 54865.95 88888.00 2014-04-13 05:01:48.750 103 12656.12 82.22 54865.95 88888.00 2014-04-13 05:01:48.875 103 12656.08 82.25 54865.95 88888.00 2014-04-13 05:01:49.000 103 12656.10 82.22 54865.90 88888.00 2014-04-13 05:01:49.125 103 12656.08 82.22 54865.88 88888.00 2014-04-13 05:01:49.250 103 12656.10 82.25 54865.82 88888.00 2014-04-13 05:01:49.375 103 12656.15 82.28 54865.82 88888.00 2014-04-13 05:01:49.500 103 12656.20 82.28 54865.80 88888.00 2014-04-13 05:01:49.625 103 12656.23 82.33 54865.78 88888.00 2014-04-13 05:01:49.750 103 12656.20 82.33 54865.75 88888.00 2014-04-13 05:01:49.875 103 12656.20 82.35 54865.72 88888.00 2014-04-13 05:01:50.000 103 12656.23 82.33 54865.72 88888.00 2014-04-13 05:01:50.125 103 12656.35 82.35 54865.70 88888.00 2014-04-13 05:01:50.250 103 12656.38 82.33 54865.68 88888.00 2014-04-13 05:01:50.375 103 12656.33 82.35 54865.62 88888.00 2014-04-13 05:01:50.500 103 12656.38 82.35 54865.60 88888.00 2014-04-13 05:01:50.625 103 12656.42 82.38 54865.60 88888.00 2014-04-13 05:01:50.750 103 12656.45 82.40 54865.57 88888.00 2014-04-13 05:01:50.875 103 12656.48 82.40 54865.55 88888.00 2014-04-13 05:01:51.000 103 12656.50 82.40 54865.50 88888.00 2014-04-13 05:01:51.125 103 12656.50 82.40 54865.53 88888.00 2014-04-13 05:01:51.250 103 12656.52 82.42 54865.50 88888.00 2014-04-13 05:01:51.375 103 12656.58 82.42 54865.47 88888.00 2014-04-13 05:01:51.500 103 12656.58 82.42 54865.47 88888.00 2014-04-13 05:01:51.625 103 12656.62 82.42 54865.45 88888.00 2014-04-13 05:01:51.750 103 12656.65 82.45 54865.43 88888.00 2014-04-13 05:01:51.875 103 12656.67 82.45 54865.40 88888.00 2014-04-13 05:01:52.000 103 12656.67 82.45 54865.32 88888.00 2014-04-13 05:01:52.125 103 12656.65 82.47 54865.32 88888.00 2014-04-13 05:01:52.250 103 12656.67 82.47 54865.32 88888.00 2014-04-13 05:01:52.375 103 12656.77 82.50 54865.35 88888.00 2014-04-13 05:01:52.500 103 12656.80 82.53 54865.30 88888.00 2014-04-13 05:01:52.625 103 12656.77 82.53 54865.28 88888.00 2014-04-13 05:01:52.750 103 12656.75 82.53 54865.25 88888.00 2014-04-13 05:01:52.875 103 12656.80 82.55 54865.25 88888.00 2014-04-13 05:01:53.000 103 12656.88 82.58 54865.18 88888.00 2014-04-13 05:01:53.125 103 12656.90 82.60 54865.15 88888.00 2014-04-13 05:01:53.250 103 12656.83 82.58 54865.15 88888.00 2014-04-13 05:01:53.375 103 12656.80 82.55 54865.10 88888.00 2014-04-13 05:01:53.500 103 12656.77 82.55 54865.07 88888.00 2014-04-13 05:01:53.625 103 12656.88 82.58 54865.07 88888.00 2014-04-13 05:01:53.750 103 12656.95 82.60 54865.03 88888.00 2014-04-13 05:01:53.875 103 12657.00 82.62 54865.05 88888.00 2014-04-13 05:01:54.000 103 12656.92 82.65 54865.00 88888.00 2014-04-13 05:01:54.125 103 12656.95 82.65 54864.97 88888.00 2014-04-13 05:01:54.250 103 12657.02 82.65 54864.95 88888.00 2014-04-13 05:01:54.375 103 12657.08 82.72 54864.95 88888.00 2014-04-13 05:01:54.500 103 12657.05 82.70 54864.90 88888.00 2014-04-13 05:01:54.625 103 12657.10 82.72 54864.88 88888.00 2014-04-13 05:01:54.750 103 12657.17 82.75 54864.85 88888.00 2014-04-13 05:01:54.875 103 12657.25 82.75 54864.82 88888.00 2014-04-13 05:01:55.000 103 12657.30 82.75 54864.80 88888.00 2014-04-13 05:01:55.125 103 12657.30 82.75 54864.80 88888.00 2014-04-13 05:01:55.250 103 12657.35 82.78 54864.78 88888.00 2014-04-13 05:01:55.375 103 12657.38 82.78 54864.75 88888.00 2014-04-13 05:01:55.500 103 12657.48 82.80 54864.72 88888.00 2014-04-13 05:01:55.625 103 12657.52 82.80 54864.70 88888.00 2014-04-13 05:01:55.750 103 12657.52 82.85 54864.68 88888.00 2014-04-13 05:01:55.875 103 12657.58 82.85 54864.62 88888.00 2014-04-13 05:01:56.000 103 12657.60 82.88 54864.62 88888.00 2014-04-13 05:01:56.125 103 12657.52 82.88 54864.60 88888.00 2014-04-13 05:01:56.250 103 12657.52 82.88 54864.57 88888.00 2014-04-13 05:01:56.375 103 12657.60 82.88 54864.55 88888.00 2014-04-13 05:01:56.500 103 12657.60 82.90 54864.57 88888.00 2014-04-13 05:01:56.625 103 12657.60 82.92 54864.55 88888.00 2014-04-13 05:01:56.750 103 12657.58 82.95 54864.50 88888.00 2014-04-13 05:01:56.875 103 12657.65 82.92 54864.47 88888.00 2014-04-13 05:01:57.000 103 12657.65 82.90 54864.47 88888.00 2014-04-13 05:01:57.125 103 12657.62 82.90 54864.45 88888.00 2014-04-13 05:01:57.250 103 12657.62 82.95 54864.45 88888.00 2014-04-13 05:01:57.375 103 12657.70 82.95 54864.40 88888.00 2014-04-13 05:01:57.500 103 12657.77 82.95 54864.38 88888.00 2014-04-13 05:01:57.625 103 12657.80 82.97 54864.38 88888.00 2014-04-13 05:01:57.750 103 12657.83 82.97 54864.35 88888.00 2014-04-13 05:01:57.875 103 12657.88 83.03 54864.35 88888.00 2014-04-13 05:01:58.000 103 12657.92 83.03 54864.32 88888.00 2014-04-13 05:01:58.125 103 12657.92 83.00 54864.30 88888.00 2014-04-13 05:01:58.250 103 12657.92 82.97 54864.25 88888.00 2014-04-13 05:01:58.375 103 12658.02 83.05 54864.22 88888.00 2014-04-13 05:01:58.500 103 12658.05 83.05 54864.22 88888.00 2014-04-13 05:01:58.625 103 12658.00 83.05 54864.20 88888.00 2014-04-13 05:01:58.750 103 12658.02 83.05 54864.18 88888.00 2014-04-13 05:01:58.875 103 12658.08 83.05 54864.18 88888.00 2014-04-13 05:01:59.000 103 12658.02 83.03 54864.15 88888.00 2014-04-13 05:01:59.125 103 12658.00 83.05 54864.15 88888.00 2014-04-13 05:01:59.250 103 12658.00 83.10 54864.12 88888.00 2014-04-13 05:01:59.375 103 12658.10 83.12 54864.12 88888.00 2014-04-13 05:01:59.500 103 12658.12 83.12 54864.07 88888.00 2014-04-13 05:01:59.625 103 12658.12 83.12 54864.03 88888.00 2014-04-13 05:01:59.750 103 12658.17 83.10 54864.03 88888.00 2014-04-13 05:01:59.875 103 12658.20 83.10 54864.00 88888.00 2014-04-13 05:02:00.000 103 12658.20 83.12 54863.97 88888.00 2014-04-13 05:02:00.125 103 12658.27 83.10 54863.95 88888.00 2014-04-13 05:02:00.250 103 12658.30 83.08 54863.93 88888.00 2014-04-13 05:02:00.375 103 12658.38 83.15 54863.90 88888.00 2014-04-13 05:02:00.500 103 12658.40 83.15 54863.93 88888.00 2014-04-13 05:02:00.625 103 12658.40 83.15 54863.88 88888.00 2014-04-13 05:02:00.750 103 12658.42 83.20 54863.88 88888.00 2014-04-13 05:02:00.875 103 12658.50 83.20 54863.82 88888.00 2014-04-13 05:02:01.000 103 12658.55 83.20 54863.82 88888.00 2014-04-13 05:02:01.125 103 12658.58 83.22 54863.82 88888.00 2014-04-13 05:02:01.250 103 12658.55 83.20 54863.80 88888.00 2014-04-13 05:02:01.375 103 12658.58 83.20 54863.75 88888.00 2014-04-13 05:02:01.500 103 12658.60 83.22 54863.72 88888.00 2014-04-13 05:02:01.625 103 12658.70 83.22 54863.68 88888.00 2014-04-13 05:02:01.750 103 12658.77 83.22 54863.70 88888.00 2014-04-13 05:02:01.875 103 12658.73 83.20 54863.65 88888.00 2014-04-13 05:02:02.000 103 12658.70 83.22 54863.68 88888.00 2014-04-13 05:02:02.125 103 12658.75 83.25 54863.65 88888.00 2014-04-13 05:02:02.250 103 12658.73 83.22 54863.62 88888.00 2014-04-13 05:02:02.375 103 12658.75 83.25 54863.60 88888.00 2014-04-13 05:02:02.500 103 12658.75 83.28 54863.60 88888.00 2014-04-13 05:02:02.625 103 12658.80 83.25 54863.55 88888.00 2014-04-13 05:02:02.750 103 12658.80 83.28 54863.53 88888.00 2014-04-13 05:02:02.875 103 12658.83 83.25 54863.55 88888.00 2014-04-13 05:02:03.000 103 12658.92 83.25 54863.55 88888.00 2014-04-13 05:02:03.125 103 12659.00 83.28 54863.53 88888.00 2014-04-13 05:02:03.250 103 12658.95 83.33 54863.53 88888.00 2014-04-13 05:02:03.375 103 12659.00 83.30 54863.50 88888.00 2014-04-13 05:02:03.500 103 12659.02 83.33 54863.47 88888.00 2014-04-13 05:02:03.625 103 12659.05 83.33 54863.43 88888.00 2014-04-13 05:02:03.750 103 12659.08 83.35 54863.40 88888.00 2014-04-13 05:02:03.875 103 12659.08 83.33 54863.43 88888.00 2014-04-13 05:02:04.000 103 12659.08 83.33 54863.40 88888.00 2014-04-13 05:02:04.125 103 12659.10 83.33 54863.38 88888.00 2014-04-13 05:02:04.250 103 12659.12 83.33 54863.38 88888.00 2014-04-13 05:02:04.375 103 12659.17 83.33 54863.35 88888.00 2014-04-13 05:02:04.500 103 12659.17 83.30 54863.32 88888.00 2014-04-13 05:02:04.625 103 12659.17 83.28 54863.30 88888.00 2014-04-13 05:02:04.750 103 12659.20 83.25 54863.30 88888.00 2014-04-13 05:02:04.875 103 12659.20 83.28 54863.28 88888.00 2014-04-13 05:02:05.000 103 12659.20 83.30 54863.25 88888.00 2014-04-13 05:02:05.125 103 12659.20 83.30 54863.28 88888.00 2014-04-13 05:02:05.250 103 12659.25 83.30 54863.22 88888.00 2014-04-13 05:02:05.375 103 12659.27 83.30 54863.20 88888.00 2014-04-13 05:02:05.500 103 12659.30 83.33 54863.20 88888.00 2014-04-13 05:02:05.625 103 12659.23 83.30 54863.18 88888.00 2014-04-13 05:02:05.750 103 12659.23 83.30 54863.15 88888.00 2014-04-13 05:02:05.875 103 12659.30 83.33 54863.18 88888.00 2014-04-13 05:02:06.000 103 12659.38 83.30 54863.18 88888.00 2014-04-13 05:02:06.125 103 12659.42 83.33 54863.15 88888.00 2014-04-13 05:02:06.250 103 12659.45 83.33 54863.12 88888.00 2014-04-13 05:02:06.375 103 12659.50 83.30 54863.12 88888.00 2014-04-13 05:02:06.500 103 12659.52 83.30 54863.10 88888.00 2014-04-13 05:02:06.625 103 12659.55 83.30 54863.10 88888.00 2014-04-13 05:02:06.750 103 12659.52 83.33 54863.07 88888.00 2014-04-13 05:02:06.875 103 12659.52 83.38 54863.07 88888.00 2014-04-13 05:02:07.000 103 12659.55 83.35 54863.05 88888.00 2014-04-13 05:02:07.125 103 12659.62 83.33 54863.05 88888.00 2014-04-13 05:02:07.250 103 12659.65 83.35 54863.05 88888.00 2014-04-13 05:02:07.375 103 12659.73 83.38 54863.05 88888.00 2014-04-13 05:02:07.500 103 12659.88 83.38 54863.07 88888.00 2014-04-13 05:02:07.625 103 12659.88 83.38 54863.03 88888.00 2014-04-13 05:02:07.750 103 12659.77 83.38 54862.97 88888.00 2014-04-13 05:02:07.875 103 12659.77 83.38 54862.97 88888.00 2014-04-13 05:02:08.000 103 12659.83 83.38 54862.95 88888.00 2014-04-13 05:02:08.125 103 12659.80 83.38 54862.95 88888.00 2014-04-13 05:02:08.250 103 12659.83 83.38 54862.95 88888.00 2014-04-13 05:02:08.375 103 12659.88 83.38 54862.95 88888.00 2014-04-13 05:02:08.500 103 12659.90 83.42 54862.93 88888.00 2014-04-13 05:02:08.625 103 12659.95 83.42 54862.90 88888.00 2014-04-13 05:02:08.750 103 12659.95 83.42 54862.88 88888.00 2014-04-13 05:02:08.875 103 12660.00 83.42 54862.85 88888.00 2014-04-13 05:02:09.000 103 12660.05 83.45 54862.82 88888.00 2014-04-13 05:02:09.125 103 12660.08 83.47 54862.82 88888.00 2014-04-13 05:02:09.250 103 12660.10 83.45 54862.85 88888.00 2014-04-13 05:02:09.375 103 12660.15 83.45 54862.85 88888.00 2014-04-13 05:02:09.500 103 12660.15 83.45 54862.82 88888.00 2014-04-13 05:02:09.625 103 12660.17 83.45 54862.80 88888.00 2014-04-13 05:02:09.750 103 12660.17 83.47 54862.80 88888.00 2014-04-13 05:02:09.875 103 12660.20 83.50 54862.80 88888.00 2014-04-13 05:02:10.000 103 12660.23 83.45 54862.78 88888.00 2014-04-13 05:02:10.125 103 12660.30 83.45 54862.78 88888.00 2014-04-13 05:02:10.250 103 12660.33 83.47 54862.80 88888.00 2014-04-13 05:02:10.375 103 12660.38 83.50 54862.78 88888.00 2014-04-13 05:02:10.500 103 12660.42 83.47 54862.75 88888.00 2014-04-13 05:02:10.625 103 12660.45 83.50 54862.72 88888.00 2014-04-13 05:02:10.750 103 12660.48 83.47 54862.70 88888.00 2014-04-13 05:02:10.875 103 12660.45 83.50 54862.68 88888.00 2014-04-13 05:02:11.000 103 12660.45 83.50 54862.65 88888.00 2014-04-13 05:02:11.125 103 12660.50 83.50 54862.68 88888.00 2014-04-13 05:02:11.250 103 12660.52 83.53 54862.68 88888.00 2014-04-13 05:02:11.375 103 12660.55 83.53 54862.68 88888.00 2014-04-13 05:02:11.500 103 12660.67 83.50 54862.68 88888.00 2014-04-13 05:02:11.625 103 12660.67 83.53 54862.65 88888.00 2014-04-13 05:02:11.750 103 12660.60 83.58 54862.62 88888.00 2014-04-13 05:02:11.875 103 12660.55 83.60 54862.65 88888.00 2014-04-13 05:02:12.000 103 12660.58 83.58 54862.62 88888.00 2014-04-13 05:02:12.125 103 12660.60 83.55 54862.60 88888.00 2014-04-13 05:02:12.250 103 12660.60 83.55 54862.57 88888.00 2014-04-13 05:02:12.375 103 12660.67 83.60 54862.57 88888.00 2014-04-13 05:02:12.500 103 12660.67 83.58 54862.55 88888.00 2014-04-13 05:02:12.625 103 12660.67 83.58 54862.53 88888.00 2014-04-13 05:02:12.750 103 12660.70 83.58 54862.53 88888.00 2014-04-13 05:02:12.875 103 12660.75 83.60 54862.53 88888.00 2014-04-13 05:02:13.000 103 12660.80 83.62 54862.50 88888.00 2014-04-13 05:02:13.125 103 12660.83 83.60 54862.47 88888.00 2014-04-13 05:02:13.250 103 12660.80 83.60 54862.47 88888.00 2014-04-13 05:02:13.375 103 12660.83 83.62 54862.50 88888.00 2014-04-13 05:02:13.500 103 12660.88 83.65 54862.50 88888.00 2014-04-13 05:02:13.625 103 12660.88 83.65 54862.50 88888.00 2014-04-13 05:02:13.750 103 12660.95 83.70 54862.47 88888.00 2014-04-13 05:02:13.875 103 12660.92 83.67 54862.45 88888.00 2014-04-13 05:02:14.000 103 12660.88 83.65 54862.43 88888.00 2014-04-13 05:02:14.125 103 12660.88 83.65 54862.45 88888.00 2014-04-13 05:02:14.250 103 12660.98 83.67 54862.45 88888.00 2014-04-13 05:02:14.375 103 12661.02 83.70 54862.43 88888.00 2014-04-13 05:02:14.500 103 12661.08 83.70 54862.40 88888.00 2014-04-13 05:02:14.625 103 12661.08 83.67 54862.38 88888.00 2014-04-13 05:02:14.750 103 12661.05 83.67 54862.40 88888.00 2014-04-13 05:02:14.875 103 12661.08 83.67 54862.40 88888.00 2014-04-13 05:02:15.000 103 12661.10 83.70 54862.38 88888.00 2014-04-13 05:02:15.125 103 12661.15 83.70 54862.35 88888.00 2014-04-13 05:02:15.250 103 12661.12 83.72 54862.38 88888.00 2014-04-13 05:02:15.375 103 12661.15 83.72 54862.35 88888.00 2014-04-13 05:02:15.500 103 12661.23 83.75 54862.38 88888.00 2014-04-13 05:02:15.625 103 12661.27 83.75 54862.35 88888.00 2014-04-13 05:02:15.750 103 12661.33 83.75 54862.35 88888.00 2014-04-13 05:02:15.875 103 12661.35 83.78 54862.32 88888.00 2014-04-13 05:02:16.000 103 12661.35 83.78 54862.30 88888.00 2014-04-13 05:02:16.125 103 12661.35 83.78 54862.30 88888.00 2014-04-13 05:02:16.250 103 12661.38 83.78 54862.28 88888.00 2014-04-13 05:02:16.375 103 12661.45 83.80 54862.30 88888.00 2014-04-13 05:02:16.500 103 12661.48 83.80 54862.28 88888.00 2014-04-13 05:02:16.625 103 12661.45 83.80 54862.30 88888.00 2014-04-13 05:02:16.750 103 12661.45 83.80 54862.28 88888.00 2014-04-13 05:02:16.875 103 12661.48 83.78 54862.25 88888.00 2014-04-13 05:02:17.000 103 12661.55 83.83 54862.22 88888.00 2014-04-13 05:02:17.125 103 12661.60 83.88 54862.25 88888.00 2014-04-13 05:02:17.250 103 12661.60 83.88 54862.22 88888.00 2014-04-13 05:02:17.375 103 12661.60 83.88 54862.22 88888.00 2014-04-13 05:02:17.500 103 12661.60 83.88 54862.20 88888.00 2014-04-13 05:02:17.625 103 12661.58 83.88 54862.18 88888.00 2014-04-13 05:02:17.750 103 12661.58 83.90 54862.18 88888.00 2014-04-13 05:02:17.875 103 12661.62 83.88 54862.20 88888.00 2014-04-13 05:02:18.000 103 12661.62 83.92 54862.18 88888.00 2014-04-13 05:02:18.125 103 12661.65 83.95 54862.20 88888.00 2014-04-13 05:02:18.250 103 12661.67 83.95 54862.18 88888.00 2014-04-13 05:02:18.375 103 12661.67 83.97 54862.15 88888.00 2014-04-13 05:02:18.500 103 12661.62 83.97 54862.12 88888.00 2014-04-13 05:02:18.625 103 12661.65 83.97 54862.15 88888.00 2014-04-13 05:02:18.750 103 12661.75 84.00 54862.15 88888.00 2014-04-13 05:02:18.875 103 12661.83 84.03 54862.15 88888.00 2014-04-13 05:02:19.000 103 12661.85 84.03 54862.12 88888.00 2014-04-13 05:02:19.125 103 12661.83 84.03 54862.12 88888.00 2014-04-13 05:02:19.250 103 12661.80 84.03 54862.10 88888.00 2014-04-13 05:02:19.375 103 12661.85 84.03 54862.10 88888.00 2014-04-13 05:02:19.500 103 12661.88 84.03 54862.10 88888.00 2014-04-13 05:02:19.625 103 12661.90 84.03 54862.12 88888.00 2014-04-13 05:02:19.750 103 12661.88 84.08 54862.12 88888.00 2014-04-13 05:02:19.875 103 12661.90 84.08 54862.10 88888.00 2014-04-13 05:02:20.000 103 12662.02 84.08 54862.05 88888.00 2014-04-13 05:02:20.125 103 12662.05 84.05 54862.12 88888.00 2014-04-13 05:02:20.250 103 12661.95 84.08 54862.10 88888.00 2014-04-13 05:02:20.375 103 12662.00 84.08 54862.07 88888.00 2014-04-13 05:02:20.500 103 12662.00 84.05 54862.07 88888.00 2014-04-13 05:02:20.625 103 12662.12 84.10 54862.07 88888.00 2014-04-13 05:02:20.750 103 12662.17 84.08 54862.07 88888.00 2014-04-13 05:02:20.875 103 12662.12 84.05 54862.03 88888.00 2014-04-13 05:02:21.000 103 12662.10 84.08 54862.03 88888.00 2014-04-13 05:02:21.125 103 12662.15 84.08 54862.03 88888.00 2014-04-13 05:02:21.250 103 12662.25 84.10 54862.05 88888.00 2014-04-13 05:02:21.375 103 12662.27 84.12 54862.05 88888.00 2014-04-13 05:02:21.500 103 12662.25 84.10 54862.03 88888.00 2014-04-13 05:02:21.625 103 12662.20 84.10 54862.00 88888.00 2014-04-13 05:02:21.750 103 12662.30 84.10 54862.03 88888.00 2014-04-13 05:02:21.875 103 12662.38 84.12 54862.03 88888.00 2014-04-13 05:02:22.000 103 12662.40 84.10 54862.03 88888.00 2014-04-13 05:02:22.125 103 12662.38 84.10 54862.03 88888.00 2014-04-13 05:02:22.250 103 12662.42 84.08 54862.03 88888.00 2014-04-13 05:02:22.375 103 12662.45 84.08 54862.00 88888.00 2014-04-13 05:02:22.500 103 12662.45 84.08 54862.00 88888.00 2014-04-13 05:02:22.625 103 12662.55 84.10 54862.00 88888.00 2014-04-13 05:02:22.750 103 12662.62 84.10 54861.97 88888.00 2014-04-13 05:02:22.875 103 12662.58 84.10 54861.97 88888.00 2014-04-13 05:02:23.000 103 12662.58 84.08 54861.97 88888.00 2014-04-13 05:02:23.125 103 12662.60 84.08 54862.00 88888.00 2014-04-13 05:02:23.250 103 12662.65 84.05 54862.00 88888.00 2014-04-13 05:02:23.375 103 12662.70 84.08 54861.95 88888.00 2014-04-13 05:02:23.500 103 12662.67 84.10 54861.95 88888.00 2014-04-13 05:02:23.625 103 12662.73 84.08 54861.97 88888.00 2014-04-13 05:02:23.750 103 12662.77 84.12 54861.97 88888.00 2014-04-13 05:02:23.875 103 12662.77 84.08 54861.95 88888.00 2014-04-13 05:02:24.000 103 12662.83 84.08 54861.95 88888.00 2014-04-13 05:02:24.125 103 12662.92 84.08 54861.97 88888.00 2014-04-13 05:02:24.250 103 12662.95 84.08 54861.95 88888.00 2014-04-13 05:02:24.375 103 12663.00 84.10 54861.95 88888.00 2014-04-13 05:02:24.500 103 12663.00 84.08 54861.95 88888.00 2014-04-13 05:02:24.625 103 12663.02 84.08 54861.95 88888.00 2014-04-13 05:02:24.750 103 12663.10 84.08 54861.95 88888.00 2014-04-13 05:02:24.875 103 12663.15 84.08 54861.93 88888.00 2014-04-13 05:02:25.000 103 12663.12 84.08 54861.93 88888.00 2014-04-13 05:02:25.125 103 12663.10 84.10 54861.93 88888.00 2014-04-13 05:02:25.250 103 12663.12 84.08 54861.90 88888.00 2014-04-13 05:02:25.375 103 12663.17 84.05 54861.93 88888.00 2014-04-13 05:02:25.500 103 12663.15 84.08 54861.88 88888.00 2014-04-13 05:02:25.625 103 12663.12 84.03 54861.88 88888.00 2014-04-13 05:02:25.750 103 12663.10 84.05 54861.88 88888.00 2014-04-13 05:02:25.875 103 12663.15 84.08 54861.90 88888.00 2014-04-13 05:02:26.000 103 12663.17 84.10 54861.88 88888.00 2014-04-13 05:02:26.125 103 12663.25 84.08 54861.88 88888.00 2014-04-13 05:02:26.250 103 12663.33 84.10 54861.88 88888.00 2014-04-13 05:02:26.375 103 12663.33 84.08 54861.82 88888.00 2014-04-13 05:02:26.500 103 12663.38 84.08 54861.85 88888.00 2014-04-13 05:02:26.625 103 12663.45 84.10 54861.85 88888.00 2014-04-13 05:02:26.750 103 12663.48 84.10 54861.88 88888.00 2014-04-13 05:02:26.875 103 12663.55 84.05 54861.85 88888.00 2014-04-13 05:02:27.000 103 12663.58 84.08 54861.85 88888.00 2014-04-13 05:02:27.125 103 12663.50 84.08 54861.85 88888.00 2014-04-13 05:02:27.250 103 12663.52 84.05 54861.85 88888.00 2014-04-13 05:02:27.375 103 12663.50 84.05 54861.88 88888.00 2014-04-13 05:02:27.500 103 12663.48 84.08 54861.88 88888.00 2014-04-13 05:02:27.625 103 12663.50 84.08 54861.88 88888.00 2014-04-13 05:02:27.750 103 12663.52 84.05 54861.82 88888.00 2014-04-13 05:02:27.875 103 12663.60 84.05 54861.85 88888.00 2014-04-13 05:02:28.000 103 12663.67 84.03 54861.85 88888.00 2014-04-13 05:02:28.125 103 12663.67 84.03 54861.88 88888.00 2014-04-13 05:02:28.250 103 12663.62 84.00 54861.85 88888.00 2014-04-13 05:02:28.375 103 12663.70 84.05 54861.82 88888.00 2014-04-13 05:02:28.500 103 12663.70 84.03 54861.82 88888.00 2014-04-13 05:02:28.625 103 12663.70 84.00 54861.85 88888.00 2014-04-13 05:02:28.750 103 12663.77 84.00 54861.85 88888.00 2014-04-13 05:02:28.875 103 12663.83 84.03 54861.85 88888.00 2014-04-13 05:02:29.000 103 12663.85 84.00 54861.82 88888.00 2014-04-13 05:02:29.125 103 12663.85 84.00 54861.85 88888.00 2014-04-13 05:02:29.250 103 12663.88 84.00 54861.82 88888.00 2014-04-13 05:02:29.375 103 12663.92 84.00 54861.82 88888.00 2014-04-13 05:02:29.500 103 12663.95 84.05 54861.82 88888.00 2014-04-13 05:02:29.625 103 12663.92 84.03 54861.82 88888.00 2014-04-13 05:02:29.750 103 12663.98 84.03 54861.80 88888.00 2014-04-13 05:02:29.875 103 12664.00 84.03 54861.78 88888.00 2014-04-13 05:02:30.000 103 12664.02 84.03 54861.80 88888.00 2014-04-13 05:02:30.125 103 12664.10 84.03 54861.80 88888.00 2014-04-13 05:02:30.250 103 12664.08 84.03 54861.78 88888.00 2014-04-13 05:02:30.375 103 12664.10 84.03 54861.78 88888.00 2014-04-13 05:02:30.500 103 12664.12 84.03 54861.80 88888.00 2014-04-13 05:02:30.625 103 12664.10 84.00 54861.80 88888.00 2014-04-13 05:02:30.750 103 12664.12 84.00 54861.80 88888.00 2014-04-13 05:02:30.875 103 12664.20 84.05 54861.80 88888.00 2014-04-13 05:02:31.000 103 12664.23 84.05 54861.80 88888.00 2014-04-13 05:02:31.125 103 12664.17 84.03 54861.80 88888.00 2014-04-13 05:02:31.250 103 12664.25 84.03 54861.80 88888.00 2014-04-13 05:02:31.375 103 12664.33 84.05 54861.78 88888.00 2014-04-13 05:02:31.500 103 12664.35 84.05 54861.78 88888.00 2014-04-13 05:02:31.625 103 12664.35 84.05 54861.78 88888.00 2014-04-13 05:02:31.750 103 12664.35 84.08 54861.82 88888.00 2014-04-13 05:02:31.875 103 12664.38 84.08 54861.82 88888.00 2014-04-13 05:02:32.000 103 12664.35 84.05 54861.78 88888.00 2014-04-13 05:02:32.125 103 12664.40 84.05 54861.78 88888.00 2014-04-13 05:02:32.250 103 12664.50 84.03 54861.78 88888.00 2014-04-13 05:02:32.375 103 12664.58 84.03 54861.80 88888.00 2014-04-13 05:02:32.500 103 12664.58 84.03 54861.80 88888.00 2014-04-13 05:02:32.625 103 12664.50 84.05 54861.78 88888.00 2014-04-13 05:02:32.750 103 12664.52 84.05 54861.78 88888.00 2014-04-13 05:02:32.875 103 12664.60 84.05 54861.75 88888.00 2014-04-13 05:02:33.000 103 12664.60 84.08 54861.75 88888.00 2014-04-13 05:02:33.125 103 12664.65 84.08 54861.78 88888.00 2014-04-13 05:02:33.250 103 12664.73 84.10 54861.78 88888.00 2014-04-13 05:02:33.375 103 12664.77 84.08 54861.75 88888.00 2014-04-13 05:02:33.500 103 12664.80 84.05 54861.72 88888.00 2014-04-13 05:02:33.625 103 12664.83 84.05 54861.75 88888.00 2014-04-13 05:02:33.750 103 12664.85 84.05 54861.72 88888.00 2014-04-13 05:02:33.875 103 12664.90 84.08 54861.75 88888.00 2014-04-13 05:02:34.000 103 12664.90 84.05 54861.72 88888.00 2014-04-13 05:02:34.125 103 12664.92 84.05 54861.72 88888.00 2014-04-13 05:02:34.250 103 12664.98 84.05 54861.72 88888.00 2014-04-13 05:02:34.375 103 12665.05 84.08 54861.72 88888.00 2014-04-13 05:02:34.500 103 12665.05 84.12 54861.72 88888.00 2014-04-13 05:02:34.625 103 12665.10 84.10 54861.75 88888.00 2014-04-13 05:02:34.750 103 12665.17 84.10 54861.72 88888.00 2014-04-13 05:02:34.875 103 12665.20 84.10 54861.70 88888.00 2014-04-13 05:02:35.000 103 12665.23 84.10 54861.70 88888.00 2014-04-13 05:02:35.125 103 12665.20 84.12 54861.70 88888.00 2014-04-13 05:02:35.250 103 12665.27 84.10 54861.72 88888.00 2014-04-13 05:02:35.375 103 12665.30 84.10 54861.70 88888.00 2014-04-13 05:02:35.500 103 12665.33 84.12 54861.68 88888.00 2014-04-13 05:02:35.625 103 12665.35 84.10 54861.68 88888.00 2014-04-13 05:02:35.750 103 12665.38 84.10 54861.68 88888.00 2014-04-13 05:02:35.875 103 12665.40 84.12 54861.68 88888.00 2014-04-13 05:02:36.000 103 12665.42 84.12 54861.70 88888.00 2014-04-13 05:02:36.125 103 12665.38 84.10 54861.68 88888.00 2014-04-13 05:02:36.250 103 12665.40 84.10 54861.70 88888.00 2014-04-13 05:02:36.375 103 12665.45 84.12 54861.70 88888.00 2014-04-13 05:02:36.500 103 12665.50 84.12 54861.68 88888.00 2014-04-13 05:02:36.625 103 12665.50 84.12 54861.68 88888.00 2014-04-13 05:02:36.750 103 12665.58 84.12 54861.70 88888.00 2014-04-13 05:02:36.875 103 12665.62 84.10 54861.68 88888.00 2014-04-13 05:02:37.000 103 12665.60 84.12 54861.65 88888.00 2014-04-13 05:02:37.125 103 12665.58 84.10 54861.70 88888.00 2014-04-13 05:02:37.250 103 12665.62 84.12 54861.68 88888.00 2014-04-13 05:02:37.375 103 12665.67 84.15 54861.65 88888.00 2014-04-13 05:02:37.500 103 12665.77 84.12 54861.65 88888.00 2014-04-13 05:02:37.625 103 12665.80 84.12 54861.65 88888.00 2014-04-13 05:02:37.750 103 12665.77 84.15 54861.68 88888.00 2014-04-13 05:02:37.875 103 12665.85 84.10 54861.68 88888.00 2014-04-13 05:02:38.000 103 12665.88 84.12 54861.65 88888.00 2014-04-13 05:02:38.125 103 12665.83 84.12 54861.65 88888.00 2014-04-13 05:02:38.250 103 12665.80 84.10 54861.65 88888.00 2014-04-13 05:02:38.375 103 12665.83 84.12 54861.60 88888.00 2014-04-13 05:02:38.500 103 12665.85 84.12 54861.60 88888.00 2014-04-13 05:02:38.625 103 12665.98 84.12 54861.62 88888.00 2014-04-13 05:02:38.750 103 12666.02 84.12 54861.60 88888.00 2014-04-13 05:02:38.875 103 12666.02 84.10 54861.62 88888.00 2014-04-13 05:02:39.000 103 12666.08 84.15 54861.60 88888.00 2014-04-13 05:02:39.125 103 12666.05 84.15 54861.60 88888.00 2014-04-13 05:02:39.250 103 12666.05 84.15 54861.62 88888.00 2014-04-13 05:02:39.375 103 12666.10 84.17 54861.62 88888.00 2014-04-13 05:02:39.500 103 12666.05 84.17 54861.62 88888.00 2014-04-13 05:02:39.625 103 12666.05 84.15 54861.62 88888.00 2014-04-13 05:02:39.750 103 12666.20 84.15 54861.62 88888.00 2014-04-13 05:02:39.875 103 12666.23 84.20 54861.62 88888.00 2014-04-13 05:02:40.000 103 12666.17 84.17 54861.60 88888.00 2014-04-13 05:02:40.125 103 12666.23 84.15 54861.62 88888.00 2014-04-13 05:02:40.250 103 12666.25 84.17 54861.62 88888.00 2014-04-13 05:02:40.375 103 12666.25 84.17 54861.62 88888.00 2014-04-13 05:02:40.500 103 12666.33 84.17 54861.62 88888.00 2014-04-13 05:02:40.625 103 12666.38 84.17 54861.65 88888.00 2014-04-13 05:02:40.750 103 12666.45 84.17 54861.62 88888.00 2014-04-13 05:02:40.875 103 12666.50 84.17 54861.60 88888.00 2014-04-13 05:02:41.000 103 12666.42 84.17 54861.57 88888.00 2014-04-13 05:02:41.125 103 12666.40 84.17 54861.62 88888.00 2014-04-13 05:02:41.250 103 12666.48 84.17 54861.62 88888.00 2014-04-13 05:02:41.375 103 12666.50 84.15 54861.60 88888.00 2014-04-13 05:02:41.500 103 12666.48 84.15 54861.60 88888.00 2014-04-13 05:02:41.625 103 12666.45 84.15 54861.60 88888.00 2014-04-13 05:02:41.750 103 12666.45 84.17 54861.62 88888.00 2014-04-13 05:02:41.875 103 12666.55 84.15 54861.60 88888.00 2014-04-13 05:02:42.000 103 12666.65 84.15 54861.60 88888.00 2014-04-13 05:02:42.125 103 12666.67 84.15 54861.60 88888.00 2014-04-13 05:02:42.250 103 12666.70 84.15 54861.60 88888.00 2014-04-13 05:02:42.375 103 12666.73 84.15 54861.60 88888.00 2014-04-13 05:02:42.500 103 12666.75 84.17 54861.60 88888.00 2014-04-13 05:02:42.625 103 12666.73 84.15 54861.60 88888.00 2014-04-13 05:02:42.750 103 12666.77 84.15 54861.60 88888.00 2014-04-13 05:02:42.875 103 12666.80 84.15 54861.60 88888.00 2014-04-13 05:02:43.000 103 12666.88 84.12 54861.60 88888.00 2014-04-13 05:02:43.125 103 12666.90 84.15 54861.60 88888.00 2014-04-13 05:02:43.250 103 12666.83 84.12 54861.60 88888.00 2014-04-13 05:02:43.375 103 12666.83 84.15 54861.65 88888.00 2014-04-13 05:02:43.500 103 12666.90 84.15 54861.62 88888.00 2014-04-13 05:02:43.625 103 12667.00 84.15 54861.62 88888.00 2014-04-13 05:02:43.750 103 12667.02 84.12 54861.60 88888.00 2014-04-13 05:02:43.875 103 12667.02 84.10 54861.62 88888.00 2014-04-13 05:02:44.000 103 12667.02 84.10 54861.62 88888.00 2014-04-13 05:02:44.125 103 12667.12 84.12 54861.62 88888.00 2014-04-13 05:02:44.250 103 12667.17 84.12 54861.65 88888.00 2014-04-13 05:02:44.375 103 12667.20 84.12 54861.62 88888.00 2014-04-13 05:02:44.500 103 12667.15 84.10 54861.62 88888.00 2014-04-13 05:02:44.625 103 12667.10 84.08 54861.60 88888.00 2014-04-13 05:02:44.750 103 12667.17 84.10 54861.60 88888.00 2014-04-13 05:02:44.875 103 12667.17 84.10 54861.60 88888.00 2014-04-13 05:02:45.000 103 12667.17 84.08 54861.60 88888.00 2014-04-13 05:02:45.125 103 12667.17 84.05 54861.65 88888.00 2014-04-13 05:02:45.250 103 12667.20 84.05 54861.62 88888.00 2014-04-13 05:02:45.375 103 12667.25 84.05 54861.62 88888.00 2014-04-13 05:02:45.500 103 12667.23 84.05 54861.62 88888.00 2014-04-13 05:02:45.625 103 12667.27 84.08 54861.65 88888.00 2014-04-13 05:02:45.750 103 12667.35 84.03 54861.65 88888.00 2014-04-13 05:02:45.875 103 12667.45 84.05 54861.65 88888.00 2014-04-13 05:02:46.000 103 12667.48 84.05 54861.65 88888.00 2014-04-13 05:02:46.125 103 12667.42 84.03 54861.65 88888.00 2014-04-13 05:02:46.250 103 12667.42 84.03 54861.65 88888.00 2014-04-13 05:02:46.375 103 12667.50 84.03 54861.65 88888.00 2014-04-13 05:02:46.500 103 12667.52 84.00 54861.65 88888.00 2014-04-13 05:02:46.625 103 12667.55 84.00 54861.65 88888.00 2014-04-13 05:02:46.750 103 12667.55 84.00 54861.65 88888.00 2014-04-13 05:02:46.875 103 12667.50 83.97 54861.62 88888.00 2014-04-13 05:02:47.000 103 12667.48 83.97 54861.60 88888.00 2014-04-13 05:02:47.125 103 12667.45 83.95 54861.62 88888.00 2014-04-13 05:02:47.250 103 12667.48 83.95 54861.65 88888.00 2014-04-13 05:02:47.375 103 12667.55 83.95 54861.65 88888.00 2014-04-13 05:02:47.500 103 12667.58 83.92 54861.62 88888.00 2014-04-13 05:02:47.625 103 12667.58 83.95 54861.68 88888.00 2014-04-13 05:02:47.750 103 12667.58 83.95 54861.65 88888.00 2014-04-13 05:02:47.875 103 12667.62 83.90 54861.65 88888.00 2014-04-13 05:02:48.000 103 12667.67 83.88 54861.65 88888.00 2014-04-13 05:02:48.125 103 12667.70 83.90 54861.65 88888.00 2014-04-13 05:02:48.250 103 12667.77 83.90 54861.68 88888.00 2014-04-13 05:02:48.375 103 12667.83 83.90 54861.68 88888.00 2014-04-13 05:02:48.500 103 12667.80 83.85 54861.65 88888.00 2014-04-13 05:02:48.625 103 12667.77 83.85 54861.65 88888.00 2014-04-13 05:02:48.750 103 12667.80 83.83 54861.65 88888.00 2014-04-13 05:02:48.875 103 12667.80 83.83 54861.68 88888.00 2014-04-13 05:02:49.000 103 12667.77 83.83 54861.68 88888.00 2014-04-13 05:02:49.125 103 12667.75 83.83 54861.65 88888.00 2014-04-13 05:02:49.250 103 12667.75 83.75 54861.65 88888.00 2014-04-13 05:02:49.375 103 12667.85 83.72 54861.68 88888.00 2014-04-13 05:02:49.500 103 12667.85 83.72 54861.68 88888.00 2014-04-13 05:02:49.625 103 12667.88 83.72 54861.70 88888.00 2014-04-13 05:02:49.750 103 12667.90 83.72 54861.70 88888.00 2014-04-13 05:02:49.875 103 12667.90 83.75 54861.72 88888.00 2014-04-13 05:02:50.000 103 12667.90 83.70 54861.70 88888.00 2014-04-13 05:02:50.125 103 12667.92 83.65 54861.70 88888.00 2014-04-13 05:02:50.250 103 12667.90 83.65 54861.68 88888.00 2014-04-13 05:02:50.375 103 12667.98 83.65 54861.70 88888.00 2014-04-13 05:02:50.500 103 12667.98 83.65 54861.65 88888.00 2014-04-13 05:02:50.625 103 12667.98 83.62 54861.68 88888.00 2014-04-13 05:02:50.750 103 12668.00 83.60 54861.68 88888.00 2014-04-13 05:02:50.875 103 12667.98 83.62 54861.65 88888.00 2014-04-13 05:02:51.000 103 12667.98 83.60 54861.68 88888.00 2014-04-13 05:02:51.125 103 12667.95 83.55 54861.70 88888.00 2014-04-13 05:02:51.250 103 12667.92 83.53 54861.70 88888.00 2014-04-13 05:02:51.375 103 12667.98 83.53 54861.70 88888.00 2014-04-13 05:02:51.500 103 12668.00 83.50 54861.70 88888.00 2014-04-13 05:02:51.625 103 12668.05 83.50 54861.70 88888.00 2014-04-13 05:02:51.750 103 12668.10 83.50 54861.72 88888.00 2014-04-13 05:02:51.875 103 12668.10 83.50 54861.70 88888.00 2014-04-13 05:02:52.000 103 12668.02 83.45 54861.68 88888.00 2014-04-13 05:02:52.125 103 12668.02 83.40 54861.70 88888.00 2014-04-13 05:02:52.250 103 12667.95 83.38 54861.70 88888.00 2014-04-13 05:02:52.375 103 12667.98 83.40 54861.70 88888.00 2014-04-13 05:02:52.500 103 12668.00 83.42 54861.70 88888.00 2014-04-13 05:02:52.625 103 12668.05 83.40 54861.70 88888.00 2014-04-13 05:02:52.750 103 12668.02 83.40 54861.72 88888.00 2014-04-13 05:02:52.875 103 12668.00 83.35 54861.72 88888.00 2014-04-13 05:02:53.000 103 12668.05 83.35 54861.70 88888.00 2014-04-13 05:02:53.125 103 12668.08 83.33 54861.70 88888.00 2014-04-13 05:02:53.250 103 12668.12 83.30 54861.72 88888.00 2014-04-13 05:02:53.375 103 12668.12 83.33 54861.72 88888.00 2014-04-13 05:02:53.500 103 12668.10 83.30 54861.70 88888.00 2014-04-13 05:02:53.625 103 12668.12 83.30 54861.72 88888.00 2014-04-13 05:02:53.750 103 12668.20 83.30 54861.72 88888.00 2014-04-13 05:02:53.875 103 12668.17 83.30 54861.72 88888.00 2014-04-13 05:02:54.000 103 12668.12 83.28 54861.72 88888.00 2014-04-13 05:02:54.125 103 12668.10 83.25 54861.72 88888.00 2014-04-13 05:02:54.250 103 12668.10 83.22 54861.72 88888.00 2014-04-13 05:02:54.375 103 12668.15 83.22 54861.70 88888.00 2014-04-13 05:02:54.500 103 12668.08 83.25 54861.70 88888.00 2014-04-13 05:02:54.625 103 12668.08 83.22 54861.70 88888.00 2014-04-13 05:02:54.750 103 12668.08 83.22 54861.70 88888.00 2014-04-13 05:02:54.875 103 12668.05 83.22 54861.70 88888.00 2014-04-13 05:02:55.000 103 12668.15 83.17 54861.72 88888.00 2014-04-13 05:02:55.125 103 12668.25 83.17 54861.72 88888.00 2014-04-13 05:02:55.250 103 12668.25 83.15 54861.70 88888.00 2014-04-13 05:02:55.375 103 12668.23 83.12 54861.72 88888.00 2014-04-13 05:02:55.500 103 12668.17 83.15 54861.72 88888.00 2014-04-13 05:02:55.625 103 12668.12 83.15 54861.72 88888.00 2014-04-13 05:02:55.750 103 12668.20 83.12 54861.75 88888.00 2014-04-13 05:02:55.875 103 12668.23 83.12 54861.72 88888.00 2014-04-13 05:02:56.000 103 12668.27 83.10 54861.75 88888.00 2014-04-13 05:02:56.125 103 12668.27 83.08 54861.78 88888.00 2014-04-13 05:02:56.250 103 12668.25 83.05 54861.72 88888.00 2014-04-13 05:02:56.375 103 12668.23 83.00 54861.70 88888.00 2014-04-13 05:02:56.500 103 12668.23 83.00 54861.72 88888.00 2014-04-13 05:02:56.625 103 12668.17 83.00 54861.75 88888.00 2014-04-13 05:02:56.750 103 12668.17 82.97 54861.78 88888.00 2014-04-13 05:02:56.875 103 12668.23 82.97 54861.75 88888.00 2014-04-13 05:02:57.000 103 12668.27 83.00 54861.78 88888.00 2014-04-13 05:02:57.125 103 12668.27 82.95 54861.75 88888.00 2014-04-13 05:02:57.250 103 12668.27 82.88 54861.75 88888.00 2014-04-13 05:02:57.375 103 12668.33 82.88 54861.75 88888.00 2014-04-13 05:02:57.500 103 12668.33 82.88 54861.78 88888.00 2014-04-13 05:02:57.625 103 12668.33 82.85 54861.75 88888.00 2014-04-13 05:02:57.750 103 12668.30 82.88 54861.75 88888.00 2014-04-13 05:02:57.875 103 12668.38 82.83 54861.78 88888.00 2014-04-13 05:02:58.000 103 12668.30 82.80 54861.75 88888.00 2014-04-13 05:02:58.125 103 12668.23 82.78 54861.75 88888.00 2014-04-13 05:02:58.250 103 12668.27 82.78 54861.78 88888.00 2014-04-13 05:02:58.375 103 12668.33 82.75 54861.78 88888.00 2014-04-13 05:02:58.500 103 12668.30 82.72 54861.75 88888.00 2014-04-13 05:02:58.625 103 12668.33 82.72 54861.80 88888.00 2014-04-13 05:02:58.750 103 12668.35 82.72 54861.80 88888.00 2014-04-13 05:02:58.875 103 12668.35 82.67 54861.78 88888.00 2014-04-13 05:02:59.000 103 12668.38 82.65 54861.75 88888.00 2014-04-13 05:02:59.125 103 12668.40 82.62 54861.78 88888.00 2014-04-13 05:02:59.250 103 12668.35 82.60 54861.75 88888.00 2014-04-13 05:02:59.375 103 12668.27 82.60 54861.75 88888.00 2014-04-13 05:02:59.500 103 12668.33 82.55 54861.75 88888.00 2014-04-13 05:02:59.625 103 12668.38 82.55 54861.78 88888.00 2014-04-13 05:02:59.750 103 12668.48 82.50 54861.78 88888.00 2014-04-13 05:02:59.875 103 12668.50 82.50 54861.78 88888.00 2014-04-13 05:03:00.000 103 12668.48 82.50 54861.75 88888.00 2014-04-13 05:03:00.125 103 12668.42 82.47 54861.78 88888.00 2014-04-13 05:03:00.250 103 12668.40 82.45 54861.80 88888.00 2014-04-13 05:03:00.375 103 12668.48 82.42 54861.78 88888.00 2014-04-13 05:03:00.500 103 12668.52 82.42 54861.75 88888.00 2014-04-13 05:03:00.625 103 12668.55 82.40 54861.78 88888.00 2014-04-13 05:03:00.750 103 12668.55 82.40 54861.80 88888.00 2014-04-13 05:03:00.875 103 12668.55 82.38 54861.80 88888.00 2014-04-13 05:03:01.000 103 12668.60 82.35 54861.78 88888.00 2014-04-13 05:03:01.125 103 12668.58 82.33 54861.80 88888.00 2014-04-13 05:03:01.250 103 12668.58 82.30 54861.80 88888.00 2014-04-13 05:03:01.375 103 12668.62 82.30 54861.80 88888.00 2014-04-13 05:03:01.500 103 12668.60 82.28 54861.80 88888.00 2014-04-13 05:03:01.625 103 12668.58 82.25 54861.78 88888.00 2014-04-13 05:03:01.750 103 12668.60 82.20 54861.78 88888.00 2014-04-13 05:03:01.875 103 12668.65 82.15 54861.78 88888.00 2014-04-13 05:03:02.000 103 12668.65 82.12 54861.78 88888.00 2014-04-13 05:03:02.125 103 12668.62 82.10 54861.80 88888.00 2014-04-13 05:03:02.250 103 12668.55 82.08 54861.80 88888.00 2014-04-13 05:03:02.375 103 12668.58 82.05 54861.78 88888.00 2014-04-13 05:03:02.500 103 12668.60 82.03 54861.82 88888.00 2014-04-13 05:03:02.625 103 12668.62 82.05 54861.82 88888.00 2014-04-13 05:03:02.750 103 12668.70 82.03 54861.85 88888.00 2014-04-13 05:03:02.875 103 12668.77 81.95 54861.82 88888.00 2014-04-13 05:03:03.000 103 12668.75 81.92 54861.82 88888.00 2014-04-13 05:03:03.125 103 12668.73 81.90 54861.82 88888.00 2014-04-13 05:03:03.250 103 12668.67 81.90 54861.88 88888.00 2014-04-13 05:03:03.375 103 12668.70 81.88 54861.85 88888.00 2014-04-13 05:03:03.500 103 12668.70 81.88 54861.85 88888.00 2014-04-13 05:03:03.625 103 12668.67 81.83 54861.85 88888.00 2014-04-13 05:03:03.750 103 12668.65 81.78 54861.82 88888.00 2014-04-13 05:03:03.875 103 12668.65 81.78 54861.82 88888.00 2014-04-13 05:03:04.000 103 12668.65 81.75 54861.85 88888.00 2014-04-13 05:03:04.125 103 12668.62 81.72 54861.85 88888.00 2014-04-13 05:03:04.250 103 12668.65 81.65 54861.85 88888.00 2014-04-13 05:03:04.375 103 12668.73 81.65 54861.85 88888.00 2014-04-13 05:03:04.500 103 12668.80 81.67 54861.88 88888.00 2014-04-13 05:03:04.625 103 12668.80 81.65 54861.85 88888.00 2014-04-13 05:03:04.750 103 12668.77 81.60 54861.82 88888.00 2014-04-13 05:03:04.875 103 12668.70 81.55 54861.80 88888.00 2014-04-13 05:03:05.000 103 12668.75 81.53 54861.82 88888.00 2014-04-13 05:03:05.125 103 12668.80 81.50 54861.88 88888.00 2014-04-13 05:03:05.250 103 12668.77 81.50 54861.88 88888.00 2014-04-13 05:03:05.375 103 12668.80 81.50 54861.85 88888.00 2014-04-13 05:03:05.500 103 12668.75 81.45 54861.82 88888.00 2014-04-13 05:03:05.625 103 12668.75 81.40 54861.85 88888.00 2014-04-13 05:03:05.750 103 12668.83 81.40 54861.85 88888.00 2014-04-13 05:03:05.875 103 12668.85 81.35 54861.88 88888.00 2014-04-13 05:03:06.000 103 12668.80 81.33 54861.85 88888.00 2014-04-13 05:03:06.125 103 12668.80 81.33 54861.85 88888.00 2014-04-13 05:03:06.250 103 12668.83 81.30 54861.85 88888.00 2014-04-13 05:03:06.375 103 12668.85 81.28 54861.82 88888.00 2014-04-13 05:03:06.500 103 12668.80 81.25 54861.82 88888.00 2014-04-13 05:03:06.625 103 12668.77 81.22 54861.82 88888.00 2014-04-13 05:03:06.750 103 12668.75 81.17 54861.82 88888.00 2014-04-13 05:03:06.875 103 12668.75 81.17 54861.85 88888.00 2014-04-13 05:03:07.000 103 12668.75 81.12 54861.82 88888.00 2014-04-13 05:03:07.125 103 12668.83 81.10 54861.85 88888.00 2014-04-13 05:03:07.250 103 12668.90 81.08 54861.85 88888.00 2014-04-13 05:03:07.375 103 12668.92 81.05 54861.88 88888.00 2014-04-13 05:03:07.500 103 12668.90 81.05 54861.88 88888.00 2014-04-13 05:03:07.625 103 12668.90 81.00 54861.85 88888.00 2014-04-13 05:03:07.750 103 12668.83 80.95 54861.85 88888.00 2014-04-13 05:03:07.875 103 12668.88 80.95 54861.85 88888.00 2014-04-13 05:03:08.000 103 12668.88 80.90 54861.85 88888.00 2014-04-13 05:03:08.125 103 12668.85 80.88 54861.85 88888.00 2014-04-13 05:03:08.250 103 12668.88 80.85 54861.90 88888.00 2014-04-13 05:03:08.375 103 12668.95 80.83 54861.90 88888.00 2014-04-13 05:03:08.500 103 12668.92 80.78 54861.88 88888.00 2014-04-13 05:03:08.625 103 12668.98 80.78 54861.90 88888.00 2014-04-13 05:03:08.750 103 12668.95 80.78 54861.93 88888.00 2014-04-13 05:03:08.875 103 12668.92 80.72 54861.93 88888.00 2014-04-13 05:03:09.000 103 12668.92 80.70 54861.88 88888.00 2014-04-13 05:03:09.125 103 12669.00 80.70 54861.90 88888.00 2014-04-13 05:03:09.250 103 12669.05 80.65 54861.90 88888.00 2014-04-13 05:03:09.375 103 12669.08 80.65 54861.90 88888.00 2014-04-13 05:03:09.500 103 12669.10 80.65 54861.90 88888.00 2014-04-13 05:03:09.625 103 12669.10 80.60 54861.90 88888.00 2014-04-13 05:03:09.750 103 12669.12 80.53 54861.88 88888.00 2014-04-13 05:03:09.875 103 12669.12 80.53 54861.88 88888.00 2014-04-13 05:03:10.000 103 12669.10 80.50 54861.88 88888.00 2014-04-13 05:03:10.125 103 12669.10 80.47 54861.93 88888.00 2014-04-13 05:03:10.250 103 12669.10 80.45 54861.90 88888.00 2014-04-13 05:03:10.375 103 12669.10 80.42 54861.93 88888.00 2014-04-13 05:03:10.500 103 12669.08 80.40 54861.93 88888.00 2014-04-13 05:03:10.625 103 12669.02 80.40 54861.93 88888.00 2014-04-13 05:03:10.750 103 12669.02 80.38 54861.93 88888.00 2014-04-13 05:03:10.875 103 12669.12 80.35 54861.93 88888.00 2014-04-13 05:03:11.000 103 12669.17 80.30 54861.93 88888.00 2014-04-13 05:03:11.125 103 12669.25 80.25 54861.93 88888.00 2014-04-13 05:03:11.250 103 12669.25 80.22 54861.97 88888.00 2014-04-13 05:03:11.375 103 12669.20 80.22 54861.95 88888.00 2014-04-13 05:03:11.500 103 12669.08 80.17 54861.97 88888.00 2014-04-13 05:03:11.625 103 12669.15 80.20 54861.97 88888.00 2014-04-13 05:03:11.750 103 12669.20 80.17 54862.00 88888.00 2014-04-13 05:03:11.875 103 12669.17 80.17 54861.97 88888.00 2014-04-13 05:03:12.000 103 12669.12 80.15 54862.00 88888.00 2014-04-13 05:03:12.125 103 12669.10 80.12 54862.03 88888.00 2014-04-13 05:03:12.250 103 12669.10 80.08 54862.03 88888.00 2014-04-13 05:03:12.375 103 12669.15 80.08 54862.00 88888.00 2014-04-13 05:03:12.500 103 12669.15 80.05 54862.00 88888.00 2014-04-13 05:03:12.625 103 12669.10 80.03 54862.03 88888.00 2014-04-13 05:03:12.750 103 12669.05 80.03 54862.03 88888.00 2014-04-13 05:03:12.875 103 12669.05 80.03 54862.03 88888.00 2014-04-13 05:03:13.000 103 12669.10 79.97 54862.03 88888.00 2014-04-13 05:03:13.125 103 12669.12 79.95 54862.03 88888.00 2014-04-13 05:03:13.250 103 12669.08 79.90 54862.07 88888.00 2014-04-13 05:03:13.375 103 12669.10 79.90 54862.10 88888.00 2014-04-13 05:03:13.500 103 12669.15 79.85 54862.05 88888.00 2014-04-13 05:03:13.625 103 12669.12 79.85 54862.05 88888.00 2014-04-13 05:03:13.750 103 12669.10 79.83 54862.05 88888.00 2014-04-13 05:03:13.875 103 12669.08 79.80 54862.07 88888.00 2014-04-13 05:03:14.000 103 12669.15 79.80 54862.07 88888.00 2014-04-13 05:03:14.125 103 12669.10 79.78 54862.10 88888.00 2014-04-13 05:03:14.250 103 12669.08 79.72 54862.10 88888.00 2014-04-13 05:03:14.375 103 12669.17 79.72 54862.10 88888.00 2014-04-13 05:03:14.500 103 12669.25 79.72 54862.15 88888.00 2014-04-13 05:03:14.625 103 12669.20 79.67 54862.15 88888.00 2014-04-13 05:03:14.750 103 12669.10 79.62 54862.12 88888.00 2014-04-13 05:03:14.875 103 12669.05 79.60 54862.15 88888.00 2014-04-13 05:03:15.000 103 12669.08 79.58 54862.18 88888.00 2014-04-13 05:03:15.125 103 12669.15 79.58 54862.12 88888.00 2014-04-13 05:03:15.250 103 12669.15 79.55 54862.15 88888.00 2014-04-13 05:03:15.375 103 12669.12 79.55 54862.15 88888.00 2014-04-13 05:03:15.500 103 12669.10 79.53 54862.15 88888.00 2014-04-13 05:03:15.625 103 12669.10 79.50 54862.18 88888.00 2014-04-13 05:03:15.750 103 12669.12 79.45 54862.20 88888.00 2014-04-13 05:03:15.875 103 12669.12 79.45 54862.20 88888.00 2014-04-13 05:03:16.000 103 12669.17 79.45 54862.18 88888.00 2014-04-13 05:03:16.125 103 12669.20 79.40 54862.20 88888.00 2014-04-13 05:03:16.250 103 12669.15 79.38 54862.22 88888.00 2014-04-13 05:03:16.375 103 12669.20 79.38 54862.22 88888.00 2014-04-13 05:03:16.500 103 12669.25 79.38 54862.22 88888.00 2014-04-13 05:03:16.625 103 12669.23 79.33 54862.22 88888.00 2014-04-13 05:03:16.750 103 12669.23 79.30 54862.25 88888.00 2014-04-13 05:03:16.875 103 12669.23 79.28 54862.25 88888.00 2014-04-13 05:03:17.000 103 12669.23 79.22 54862.25 88888.00 2014-04-13 05:03:17.125 103 12669.23 79.25 54862.30 88888.00 2014-04-13 05:03:17.250 103 12669.10 79.25 54862.28 88888.00 2014-04-13 05:03:17.375 103 12669.05 79.20 54862.25 88888.00 2014-04-13 05:03:17.500 103 12669.05 79.20 54862.28 88888.00 2014-04-13 05:03:17.625 103 12669.10 79.20 54862.28 88888.00 2014-04-13 05:03:17.750 103 12669.12 79.20 54862.30 88888.00 2014-04-13 05:03:17.875 103 12669.12 79.15 54862.28 88888.00 2014-04-13 05:03:18.000 103 12669.05 79.12 54862.30 88888.00 2014-04-13 05:03:18.125 103 12669.08 79.12 54862.32 88888.00 2014-04-13 05:03:18.250 103 12669.12 79.10 54862.32 88888.00 2014-04-13 05:03:18.375 103 12669.12 79.08 54862.32 88888.00 2014-04-13 05:03:18.500 103 12669.10 79.05 54862.35 88888.00 2014-04-13 05:03:18.625 103 12669.10 79.00 54862.35 88888.00 2014-04-13 05:03:18.750 103 12669.12 79.03 54862.35 88888.00 2014-04-13 05:03:18.875 103 12669.17 79.05 54862.40 88888.00 2014-04-13 05:03:19.000 103 12669.20 79.03 54862.40 88888.00 2014-04-13 05:03:19.125 103 12669.15 79.00 54862.40 88888.00 2014-04-13 05:03:19.250 103 12669.08 78.95 54862.40 88888.00 2014-04-13 05:03:19.375 103 12669.10 78.97 54862.40 88888.00 2014-04-13 05:03:19.500 103 12669.12 78.97 54862.40 88888.00 2014-04-13 05:03:19.625 103 12669.17 78.95 54862.45 88888.00 2014-04-13 05:03:19.750 103 12669.15 78.92 54862.45 88888.00 2014-04-13 05:03:19.875 103 12669.15 78.90 54862.45 88888.00 2014-04-13 05:03:20.000 103 12669.23 78.88 54862.43 88888.00 2014-04-13 05:03:20.125 103 12669.20 78.88 54862.45 88888.00 2014-04-13 05:03:20.250 103 12669.12 78.90 54862.47 88888.00 2014-04-13 05:03:20.375 103 12669.10 78.88 54862.50 88888.00 2014-04-13 05:03:20.500 103 12669.12 78.83 54862.50 88888.00 2014-04-13 05:03:20.625 103 12669.15 78.80 54862.47 88888.00 2014-04-13 05:03:20.750 103 12669.17 78.80 54862.45 88888.00 2014-04-13 05:03:20.875 103 12669.20 78.78 54862.47 88888.00 2014-04-13 05:03:21.000 103 12669.20 78.75 54862.47 88888.00 2014-04-13 05:03:21.125 103 12669.17 78.72 54862.50 88888.00 2014-04-13 05:03:21.250 103 12669.17 78.72 54862.53 88888.00 2014-04-13 05:03:21.375 103 12669.15 78.70 54862.53 88888.00 2014-04-13 05:03:21.500 103 12669.12 78.70 54862.50 88888.00 2014-04-13 05:03:21.625 103 12669.12 78.70 54862.50 88888.00 2014-04-13 05:03:21.750 103 12669.10 78.70 54862.53 88888.00 2014-04-13 05:03:21.875 103 12669.15 78.65 54862.53 88888.00 2014-04-13 05:03:22.000 103 12669.15 78.65 54862.53 88888.00 2014-04-13 05:03:22.125 103 12669.10 78.67 54862.55 88888.00 2014-04-13 05:03:22.250 103 12669.08 78.62 54862.60 88888.00 2014-04-13 05:03:22.375 103 12669.08 78.60 54862.60 88888.00 2014-04-13 05:03:22.500 103 12669.05 78.60 54862.57 88888.00 2014-04-13 05:03:22.625 103 12669.08 78.62 54862.62 88888.00 2014-04-13 05:03:22.750 103 12669.10 78.60 54862.62 88888.00 2014-04-13 05:03:22.875 103 12669.10 78.58 54862.65 88888.00 2014-04-13 05:03:23.000 103 12669.08 78.55 54862.65 88888.00 2014-04-13 05:03:23.125 103 12669.02 78.58 54862.68 88888.00 2014-04-13 05:03:23.250 103 12669.08 78.58 54862.70 88888.00 2014-04-13 05:03:23.375 103 12669.10 78.55 54862.65 88888.00 2014-04-13 05:03:23.500 103 12669.12 78.55 54862.68 88888.00 2014-04-13 05:03:23.625 103 12669.15 78.53 54862.70 88888.00 2014-04-13 05:03:23.750 103 12669.10 78.50 54862.70 88888.00 2014-04-13 05:03:23.875 103 12669.05 78.50 54862.70 88888.00 2014-04-13 05:03:24.000 103 12669.05 78.50 54862.68 88888.00 2014-04-13 05:03:24.125 103 12669.10 78.50 54862.72 88888.00 2014-04-13 05:03:24.250 103 12669.08 78.47 54862.72 88888.00 2014-04-13 05:03:24.375 103 12669.12 78.45 54862.72 88888.00 2014-04-13 05:03:24.500 103 12669.10 78.42 54862.72 88888.00 2014-04-13 05:03:24.625 103 12669.02 78.42 54862.75 88888.00 2014-04-13 05:03:24.750 103 12669.02 78.45 54862.78 88888.00 2014-04-13 05:03:24.875 103 12669.10 78.45 54862.78 88888.00 2014-04-13 05:03:25.000 103 12669.17 78.42 54862.78 88888.00 2014-04-13 05:03:25.125 103 12669.15 78.42 54862.80 88888.00 2014-04-13 05:03:25.250 103 12669.15 78.38 54862.82 88888.00 2014-04-13 05:03:25.375 103 12669.15 78.40 54862.80 88888.00 2014-04-13 05:03:25.500 103 12669.10 78.38 54862.80 88888.00 2014-04-13 05:03:25.625 103 12669.10 78.38 54862.78 88888.00 2014-04-13 05:03:25.750 103 12669.12 78.35 54862.80 88888.00 2014-04-13 05:03:25.875 103 12669.15 78.35 54862.80 88888.00 2014-04-13 05:03:26.000 103 12669.20 78.33 54862.82 88888.00 2014-04-13 05:03:26.125 103 12669.23 78.30 54862.82 88888.00 2014-04-13 05:03:26.250 103 12669.23 78.28 54862.82 88888.00 2014-04-13 05:03:26.375 103 12669.25 78.28 54862.82 88888.00 2014-04-13 05:03:26.500 103 12669.33 78.28 54862.85 88888.00 2014-04-13 05:03:26.625 103 12669.38 78.25 54862.85 88888.00 2014-04-13 05:03:26.750 103 12669.38 78.25 54862.88 88888.00 2014-04-13 05:03:26.875 103 12669.38 78.25 54862.88 88888.00 2014-04-13 05:03:27.000 103 12669.33 78.25 54862.88 88888.00 2014-04-13 05:03:27.125 103 12669.30 78.25 54862.90 88888.00 2014-04-13 05:03:27.250 103 12669.25 78.28 54862.90 88888.00 2014-04-13 05:03:27.375 103 12669.27 78.22 54862.90 88888.00 2014-04-13 05:03:27.500 103 12669.30 78.17 54862.88 88888.00 2014-04-13 05:03:27.625 103 12669.35 78.20 54862.90 88888.00 2014-04-13 05:03:27.750 103 12669.33 78.22 54862.93 88888.00 2014-04-13 05:03:27.875 103 12669.38 78.17 54862.93 88888.00 2014-04-13 05:03:28.000 103 12669.40 78.15 54862.90 88888.00 2014-04-13 05:03:28.125 103 12669.40 78.15 54862.95 88888.00 2014-04-13 05:03:28.250 103 12669.42 78.12 54862.97 88888.00 2014-04-13 05:03:28.375 103 12669.50 78.12 54862.95 88888.00 2014-04-13 05:03:28.500 103 12669.52 78.15 54862.97 88888.00 2014-04-13 05:03:28.625 103 12669.52 78.15 54862.97 88888.00 2014-04-13 05:03:28.750 103 12669.55 78.12 54862.97 88888.00 2014-04-13 05:03:28.875 103 12669.55 78.08 54863.00 88888.00 2014-04-13 05:03:29.000 103 12669.60 78.10 54863.00 88888.00 2014-04-13 05:03:29.125 103 12669.65 78.12 54863.00 88888.00 2014-04-13 05:03:29.250 103 12669.67 78.10 54862.97 88888.00 2014-04-13 05:03:29.375 103 12669.67 78.10 54862.97 88888.00 2014-04-13 05:03:29.500 103 12669.70 78.08 54863.00 88888.00 2014-04-13 05:03:29.625 103 12669.65 78.08 54863.03 88888.00 2014-04-13 05:03:29.750 103 12669.67 78.08 54863.03 88888.00 2014-04-13 05:03:29.875 103 12669.67 78.12 54863.05 88888.00 2014-04-13 05:03:30.000 103 12669.67 78.10 54863.05 88888.00 2014-04-13 05:03:30.125 103 12669.65 78.08 54863.07 88888.00 2014-04-13 05:03:30.250 103 12669.65 78.08 54863.07 88888.00 2014-04-13 05:03:30.375 103 12669.67 78.10 54863.10 88888.00 2014-04-13 05:03:30.500 103 12669.73 78.12 54863.10 88888.00 2014-04-13 05:03:30.625 103 12669.77 78.08 54863.07 88888.00 2014-04-13 05:03:30.750 103 12669.80 78.08 54863.07 88888.00 2014-04-13 05:03:30.875 103 12669.83 78.08 54863.07 88888.00 2014-04-13 05:03:31.000 103 12669.85 78.05 54863.10 88888.00 2014-04-13 05:03:31.125 103 12669.83 78.03 54863.12 88888.00 2014-04-13 05:03:31.250 103 12669.77 78.05 54863.12 88888.00 2014-04-13 05:03:31.375 103 12669.83 78.05 54863.12 88888.00 2014-04-13 05:03:31.500 103 12669.90 78.05 54863.12 88888.00 2014-04-13 05:03:31.625 103 12669.90 78.05 54863.12 88888.00 2014-04-13 05:03:31.750 103 12669.92 78.00 54863.12 88888.00 2014-04-13 05:03:31.875 103 12670.00 77.97 54863.15 88888.00 2014-04-13 05:03:32.000 103 12670.10 78.03 54863.12 88888.00 2014-04-13 05:03:32.125 103 12670.15 78.03 54863.12 88888.00 2014-04-13 05:03:32.250 103 12670.15 78.05 54863.15 88888.00 2014-04-13 05:03:32.375 103 12670.15 78.08 54863.15 88888.00 2014-04-13 05:03:32.500 103 12670.17 78.05 54863.15 88888.00 2014-04-13 05:03:32.625 103 12670.23 78.03 54863.12 88888.00 2014-04-13 05:03:32.750 103 12670.25 78.03 54863.18 88888.00 2014-04-13 05:03:32.875 103 12670.23 78.03 54863.18 88888.00 2014-04-13 05:03:33.000 103 12670.30 78.05 54863.15 88888.00 2014-04-13 05:03:33.125 103 12670.33 78.05 54863.15 88888.00 2014-04-13 05:03:33.250 103 12670.30 78.00 54863.18 88888.00 2014-04-13 05:03:33.375 103 12670.33 78.05 54863.18 88888.00 2014-04-13 05:03:33.500 103 12670.38 78.03 54863.15 88888.00 2014-04-13 05:03:33.625 103 12670.42 78.00 54863.15 88888.00 2014-04-13 05:03:33.750 103 12670.45 78.03 54863.18 88888.00 2014-04-13 05:03:33.875 103 12670.45 77.97 54863.20 88888.00 2014-04-13 05:03:34.000 103 12670.42 77.97 54863.20 88888.00 2014-04-13 05:03:34.125 103 12670.45 78.00 54863.20 88888.00 2014-04-13 05:03:34.250 103 12670.42 78.00 54863.22 88888.00 2014-04-13 05:03:34.375 103 12670.45 78.05 54863.22 88888.00 2014-04-13 05:03:34.500 103 12670.48 78.05 54863.22 88888.00 2014-04-13 05:03:34.625 103 12670.48 78.05 54863.22 88888.00 2014-04-13 05:03:34.750 103 12670.52 78.00 54863.22 88888.00 2014-04-13 05:03:34.875 103 12670.67 78.03 54863.22 88888.00 2014-04-13 05:03:35.000 103 12670.75 78.05 54863.20 88888.00 2014-04-13 05:03:35.125 103 12670.75 78.00 54863.25 88888.00 2014-04-13 05:03:35.250 103 12670.83 78.05 54863.28 88888.00 2014-04-13 05:03:35.375 103 12670.92 78.05 54863.28 88888.00 2014-04-13 05:03:35.500 103 12670.95 78.05 54863.28 88888.00 2014-04-13 05:03:35.625 103 12670.90 78.05 54863.28 88888.00 2014-04-13 05:03:35.750 103 12670.85 78.03 54863.25 88888.00 2014-04-13 05:03:35.875 103 12670.92 78.03 54863.25 88888.00 2014-04-13 05:03:36.000 103 12671.00 78.05 54863.28 88888.00 2014-04-13 05:03:36.125 103 12671.08 78.05 54863.30 88888.00 2014-04-13 05:03:36.250 103 12671.08 78.00 54863.28 88888.00 2014-04-13 05:03:36.375 103 12671.12 78.00 54863.30 88888.00 2014-04-13 05:03:36.500 103 12671.15 78.00 54863.28 88888.00 2014-04-13 05:03:36.625 103 12671.17 78.03 54863.28 88888.00 2014-04-13 05:03:36.750 103 12671.23 78.03 54863.30 88888.00 2014-04-13 05:03:36.875 103 12671.27 78.03 54863.28 88888.00 2014-04-13 05:03:37.000 103 12671.33 78.05 54863.28 88888.00 2014-04-13 05:03:37.125 103 12671.33 78.03 54863.30 88888.00 2014-04-13 05:03:37.250 103 12671.35 78.00 54863.28 88888.00 2014-04-13 05:03:37.375 103 12671.40 78.03 54863.30 88888.00 2014-04-13 05:03:37.500 103 12671.48 78.03 54863.35 88888.00 2014-04-13 05:03:37.625 103 12671.55 78.05 54863.38 88888.00 2014-04-13 05:03:37.750 103 12671.52 78.05 54863.35 88888.00 2014-04-13 05:03:37.875 103 12671.50 78.03 54863.32 88888.00 2014-04-13 05:03:38.000 103 12671.58 78.03 54863.32 88888.00 2014-04-13 05:03:38.125 103 12671.62 78.05 54863.35 88888.00 2014-04-13 05:03:38.250 103 12671.62 78.05 54863.40 88888.00 2014-04-13 05:03:38.375 103 12671.70 78.08 54863.38 88888.00 2014-04-13 05:03:38.500 103 12671.75 78.08 54863.35 88888.00 2014-04-13 05:03:38.625 103 12671.80 78.08 54863.35 88888.00 2014-04-13 05:03:38.750 103 12671.90 78.05 54863.38 88888.00 2014-04-13 05:03:38.875 103 12671.95 78.03 54863.40 88888.00 2014-04-13 05:03:39.000 103 12672.02 78.03 54863.38 88888.00 2014-04-13 05:03:39.125 103 12672.05 78.03 54863.38 88888.00 2014-04-13 05:03:39.250 103 12672.05 78.00 54863.40 88888.00 2014-04-13 05:03:39.375 103 12672.08 78.00 54863.40 88888.00 2014-04-13 05:03:39.500 103 12672.02 78.03 54863.40 88888.00 2014-04-13 05:03:39.625 103 12672.08 78.03 54863.40 88888.00 2014-04-13 05:03:39.750 103 12672.23 77.97 54863.43 88888.00 2014-04-13 05:03:39.875 103 12672.30 77.97 54863.45 88888.00 2014-04-13 05:03:40.000 103 12672.27 78.00 54863.47 88888.00 2014-04-13 05:03:40.125 103 12672.20 77.97 54863.47 88888.00 2014-04-13 05:03:40.250 103 12672.23 77.97 54863.45 88888.00 2014-04-13 05:03:40.375 103 12672.35 77.97 54863.45 88888.00 2014-04-13 05:03:40.500 103 12672.40 77.97 54863.45 88888.00 2014-04-13 05:03:40.625 103 12672.40 78.00 54863.47 88888.00 2014-04-13 05:03:40.750 103 12672.40 77.95 54863.45 88888.00 2014-04-13 05:03:40.875 103 12672.45 77.95 54863.40 88888.00 2014-04-13 05:03:41.000 103 12672.42 77.95 54863.45 88888.00 2014-04-13 05:03:41.125 103 12672.45 77.95 54863.47 88888.00 2014-04-13 05:03:41.250 103 12672.52 77.90 54863.50 88888.00 2014-04-13 05:03:41.375 103 12672.65 77.95 54863.47 88888.00 2014-04-13 05:03:41.500 103 12672.75 77.92 54863.47 88888.00 2014-04-13 05:03:41.625 103 12672.77 77.92 54863.47 88888.00 2014-04-13 05:03:41.750 103 12672.83 77.90 54863.50 88888.00 2014-04-13 05:03:41.875 103 12672.88 77.88 54863.50 88888.00 2014-04-13 05:03:42.000 103 12672.88 77.85 54863.47 88888.00 2014-04-13 05:03:42.125 103 12672.85 77.85 54863.50 88888.00 2014-04-13 05:03:42.250 103 12672.85 77.88 54863.50 88888.00 2014-04-13 05:03:42.375 103 12672.85 77.90 54863.47 88888.00 2014-04-13 05:03:42.500 103 12672.88 77.90 54863.50 88888.00 2014-04-13 05:03:42.625 103 12672.95 77.88 54863.50 88888.00 2014-04-13 05:03:42.750 103 12673.02 77.90 54863.50 88888.00 2014-04-13 05:03:42.875 103 12673.02 77.92 54863.55 88888.00 2014-04-13 05:03:43.000 103 12673.00 77.92 54863.53 88888.00 2014-04-13 05:03:43.125 103 12673.05 77.88 54863.55 88888.00 2014-04-13 05:03:43.250 103 12673.10 77.85 54863.55 88888.00 2014-04-13 05:03:43.375 103 12673.15 77.90 54863.55 88888.00 2014-04-13 05:03:43.500 103 12673.15 77.88 54863.55 88888.00 2014-04-13 05:03:43.625 103 12673.25 77.83 54863.55 88888.00 2014-04-13 05:03:43.750 103 12673.33 77.83 54863.53 88888.00 2014-04-13 05:03:43.875 103 12673.35 77.85 54863.57 88888.00 2014-04-13 05:03:44.000 103 12673.35 77.85 54863.60 88888.00 2014-04-13 05:03:44.125 103 12673.38 77.85 54863.62 88888.00 2014-04-13 05:03:44.250 103 12673.40 77.83 54863.60 88888.00 2014-04-13 05:03:44.375 103 12673.45 77.83 54863.60 88888.00 2014-04-13 05:03:44.500 103 12673.45 77.78 54863.60 88888.00 2014-04-13 05:03:44.625 103 12673.48 77.78 54863.62 88888.00 2014-04-13 05:03:44.750 103 12673.52 77.78 54863.62 88888.00 2014-04-13 05:03:44.875 103 12673.60 77.78 54863.62 88888.00 2014-04-13 05:03:45.000 103 12673.70 77.78 54863.62 88888.00 2014-04-13 05:03:45.125 103 12673.77 77.75 54863.62 88888.00 2014-04-13 05:03:45.250 103 12673.85 77.78 54863.65 88888.00 2014-04-13 05:03:45.375 103 12673.92 77.80 54863.68 88888.00 2014-04-13 05:03:45.500 103 12673.95 77.78 54863.62 88888.00 2014-04-13 05:03:45.625 103 12673.88 77.75 54863.65 88888.00 2014-04-13 05:03:45.750 103 12673.95 77.70 54863.68 88888.00 2014-04-13 05:03:45.875 103 12673.98 77.67 54863.65 88888.00 2014-04-13 05:03:46.000 103 12674.00 77.67 54863.68 88888.00 2014-04-13 05:03:46.125 103 12674.02 77.67 54863.65 88888.00 2014-04-13 05:03:46.250 103 12674.05 77.65 54863.68 88888.00 2014-04-13 05:03:46.375 103 12674.15 77.65 54863.65 88888.00 2014-04-13 05:03:46.500 103 12674.17 77.65 54863.68 88888.00 2014-04-13 05:03:46.625 103 12674.25 77.65 54863.70 88888.00 2014-04-13 05:03:46.750 103 12674.30 77.62 54863.72 88888.00 2014-04-13 05:03:46.875 103 12674.23 77.60 54863.72 88888.00 2014-04-13 05:03:47.000 103 12674.23 77.62 54863.72 88888.00 2014-04-13 05:03:47.125 103 12674.33 77.65 54863.72 88888.00 2014-04-13 05:03:47.250 103 12674.35 77.58 54863.75 88888.00 2014-04-13 05:03:47.375 103 12674.30 77.58 54863.75 88888.00 2014-04-13 05:03:47.500 103 12674.35 77.58 54863.75 88888.00 2014-04-13 05:03:47.625 103 12674.38 77.58 54863.75 88888.00 2014-04-13 05:03:47.750 103 12674.38 77.58 54863.75 88888.00 2014-04-13 05:03:47.875 103 12674.40 77.55 54863.78 88888.00 2014-04-13 05:03:48.000 103 12674.48 77.55 54863.78 88888.00 2014-04-13 05:03:48.125 103 12674.50 77.58 54863.80 88888.00 2014-04-13 05:03:48.250 103 12674.58 77.55 54863.82 88888.00 2014-04-13 05:03:48.375 103 12674.65 77.55 54863.85 88888.00 2014-04-13 05:03:48.500 103 12674.60 77.53 54863.82 88888.00 2014-04-13 05:03:48.625 103 12674.60 77.55 54863.85 88888.00 2014-04-13 05:03:48.750 103 12674.65 77.58 54863.85 88888.00 2014-04-13 05:03:48.875 103 12674.73 77.55 54863.85 88888.00 2014-04-13 05:03:49.000 103 12674.77 77.55 54863.82 88888.00 2014-04-13 05:03:49.125 103 12674.80 77.55 54863.85 88888.00 2014-04-13 05:03:49.250 103 12674.83 77.53 54863.85 88888.00 2014-04-13 05:03:49.375 103 12674.92 77.53 54863.88 88888.00 2014-04-13 05:03:49.500 103 12674.95 77.53 54863.82 88888.00 2014-04-13 05:03:49.625 103 12674.98 77.53 54863.85 88888.00 2014-04-13 05:03:49.750 103 12675.08 77.53 54863.85 88888.00 2014-04-13 05:03:49.875 103 12675.12 77.55 54863.88 88888.00 2014-04-13 05:03:50.000 103 12675.17 77.55 54863.90 88888.00 2014-04-13 05:03:50.125 103 12675.20 77.53 54863.93 88888.00 2014-04-13 05:03:50.250 103 12675.15 77.50 54863.93 88888.00 2014-04-13 05:03:50.375 103 12675.20 77.53 54863.90 88888.00 2014-04-13 05:03:50.500 103 12675.33 77.58 54863.90 88888.00 2014-04-13 05:03:50.625 103 12675.38 77.58 54863.93 88888.00 2014-04-13 05:03:50.750 103 12675.35 77.55 54863.95 88888.00 2014-04-13 05:03:50.875 103 12675.35 77.50 54863.95 88888.00 2014-04-13 05:03:51.000 103 12675.42 77.50 54863.95 88888.00 2014-04-13 05:03:51.125 103 12675.50 77.50 54863.97 88888.00 2014-04-13 05:03:51.250 103 12675.48 77.45 54863.95 88888.00 2014-04-13 05:03:51.375 103 12675.52 77.45 54863.95 88888.00 2014-04-13 05:03:51.500 103 12675.55 77.47 54863.97 88888.00 2014-04-13 05:03:51.625 103 12675.58 77.47 54863.97 88888.00 2014-04-13 05:03:51.750 103 12675.60 77.45 54864.00 88888.00 2014-04-13 05:03:51.875 103 12675.67 77.42 54864.00 88888.00 2014-04-13 05:03:52.000 103 12675.70 77.42 54864.00 88888.00 2014-04-13 05:03:52.125 103 12675.70 77.45 54864.00 88888.00 2014-04-13 05:03:52.250 103 12675.67 77.40 54864.00 88888.00 2014-04-13 05:03:52.375 103 12675.73 77.42 54864.00 88888.00 2014-04-13 05:03:52.500 103 12675.75 77.45 54864.00 88888.00 2014-04-13 05:03:52.625 103 12675.77 77.45 54864.00 88888.00 2014-04-13 05:03:52.750 103 12675.80 77.45 54864.00 88888.00 2014-04-13 05:03:52.875 103 12675.90 77.42 54864.05 88888.00 2014-04-13 05:03:53.000 103 12675.95 77.45 54864.07 88888.00 2014-04-13 05:03:53.125 103 12676.00 77.50 54864.07 88888.00 2014-04-13 05:03:53.250 103 12675.98 77.47 54864.07 88888.00 2014-04-13 05:03:53.375 103 12676.02 77.47 54864.05 88888.00 2014-04-13 05:03:53.500 103 12676.05 77.45 54864.03 88888.00 2014-04-13 05:03:53.625 103 12676.05 77.45 54864.03 88888.00 2014-04-13 05:03:53.750 103 12676.10 77.45 54864.05 88888.00 2014-04-13 05:03:53.875 103 12676.20 77.42 54864.07 88888.00 2014-04-13 05:03:54.000 103 12676.23 77.45 54864.05 88888.00 2014-04-13 05:03:54.125 103 12676.25 77.50 54864.10 88888.00 2014-04-13 05:03:54.250 103 12676.23 77.50 54864.10 88888.00 2014-04-13 05:03:54.375 103 12676.23 77.45 54864.12 88888.00 2014-04-13 05:03:54.500 103 12676.25 77.45 54864.12 88888.00 2014-04-13 05:03:54.625 103 12676.35 77.47 54864.15 88888.00 2014-04-13 05:03:54.750 103 12676.40 77.47 54864.15 88888.00 2014-04-13 05:03:54.875 103 12676.48 77.47 54864.18 88888.00 2014-04-13 05:03:55.000 103 12676.55 77.45 54864.18 88888.00 2014-04-13 05:03:55.125 103 12676.62 77.45 54864.20 88888.00 2014-04-13 05:03:55.250 103 12676.65 77.45 54864.20 88888.00 2014-04-13 05:03:55.375 103 12676.65 77.45 54864.18 88888.00 2014-04-13 05:03:55.500 103 12676.60 77.47 54864.18 88888.00 2014-04-13 05:03:55.625 103 12676.67 77.47 54864.20 88888.00 2014-04-13 05:03:55.750 103 12676.75 77.47 54864.20 88888.00 2014-04-13 05:03:55.875 103 12676.77 77.50 54864.20 88888.00 2014-04-13 05:03:56.000 103 12676.80 77.53 54864.22 88888.00 2014-04-13 05:03:56.125 103 12676.83 77.50 54864.22 88888.00 2014-04-13 05:03:56.250 103 12676.80 77.47 54864.22 88888.00 2014-04-13 05:03:56.375 103 12676.83 77.50 54864.22 88888.00 2014-04-13 05:03:56.500 103 12676.88 77.53 54864.25 88888.00 2014-04-13 05:03:56.625 103 12676.90 77.53 54864.28 88888.00 2014-04-13 05:03:56.750 103 12676.95 77.53 54864.28 88888.00 2014-04-13 05:03:56.875 103 12676.98 77.53 54864.28 88888.00 2014-04-13 05:03:57.000 103 12676.98 77.55 54864.30 88888.00 2014-04-13 05:03:57.125 103 12677.08 77.58 54864.28 88888.00 2014-04-13 05:03:57.250 103 12677.08 77.53 54864.30 88888.00 2014-04-13 05:03:57.375 103 12677.10 77.55 54864.30 88888.00 2014-04-13 05:03:57.500 103 12677.12 77.55 54864.30 88888.00 2014-04-13 05:03:57.625 103 12677.17 77.58 54864.32 88888.00 2014-04-13 05:03:57.750 103 12677.23 77.60 54864.32 88888.00 2014-04-13 05:03:57.875 103 12677.23 77.60 54864.35 88888.00 2014-04-13 05:03:58.000 103 12677.17 77.60 54864.35 88888.00 2014-04-13 05:03:58.125 103 12677.23 77.60 54864.35 88888.00 2014-04-13 05:03:58.250 103 12677.33 77.58 54864.38 88888.00 2014-04-13 05:03:58.375 103 12677.40 77.60 54864.38 88888.00 2014-04-13 05:03:58.500 103 12677.48 77.62 54864.40 88888.00 2014-04-13 05:03:58.625 103 12677.50 77.65 54864.40 88888.00 2014-04-13 05:03:58.750 103 12677.50 77.65 54864.38 88888.00 2014-04-13 05:03:58.875 103 12677.60 77.67 54864.40 88888.00 2014-04-13 05:03:59.000 103 12677.65 77.67 54864.38 88888.00 2014-04-13 05:03:59.125 103 12677.65 77.65 54864.40 88888.00 2014-04-13 05:03:59.250 103 12677.65 77.62 54864.40 88888.00 2014-04-13 05:03:59.375 103 12677.70 77.65 54864.40 88888.00 2014-04-13 05:03:59.500 103 12677.67 77.65 54864.40 88888.00 2014-04-13 05:03:59.625 103 12677.67 77.67 54864.40 88888.00 2014-04-13 05:03:59.750 103 12677.70 77.72 54864.45 88888.00 2014-04-13 05:03:59.875 103 12677.73 77.70 54864.45 88888.00 2014-04-13 05:04:00.000 103 12677.83 77.67 54864.43 88888.00 2014-04-13 05:04:00.125 103 12677.83 77.67 54864.45 88888.00 2014-04-13 05:04:00.250 103 12677.83 77.70 54864.47 88888.00 2014-04-13 05:04:00.375 103 12677.90 77.75 54864.50 88888.00 2014-04-13 05:04:00.500 103 12677.98 77.78 54864.50 88888.00 2014-04-13 05:04:00.625 103 12678.02 77.75 54864.50 88888.00 2014-04-13 05:04:00.750 103 12678.15 77.75 54864.50 88888.00 2014-04-13 05:04:00.875 103 12678.12 77.75 54864.53 88888.00 2014-04-13 05:04:01.000 103 12678.08 77.78 54864.55 88888.00 2014-04-13 05:04:01.125 103 12678.02 77.83 54864.57 88888.00 2014-04-13 05:04:01.250 103 12678.00 77.80 54864.55 88888.00 2014-04-13 05:04:01.375 103 12678.08 77.80 54864.53 88888.00 2014-04-13 05:04:01.500 103 12678.10 77.80 54864.53 88888.00 2014-04-13 05:04:01.625 103 12678.12 77.85 54864.57 88888.00 2014-04-13 05:04:01.750 103 12678.10 77.88 54864.57 88888.00 2014-04-13 05:04:01.875 103 12678.15 77.83 54864.57 88888.00 2014-04-13 05:04:02.000 103 12678.20 77.85 54864.57 88888.00 2014-04-13 05:04:02.125 103 12678.23 77.83 54864.57 88888.00 2014-04-13 05:04:02.250 103 12678.30 77.83 54864.60 88888.00 2014-04-13 05:04:02.375 103 12678.40 77.85 54864.57 88888.00 2014-04-13 05:04:02.500 103 12678.40 77.88 54864.62 88888.00 2014-04-13 05:04:02.625 103 12678.40 77.92 54864.62 88888.00 2014-04-13 05:04:02.750 103 12678.40 77.92 54864.65 88888.00 2014-04-13 05:04:02.875 103 12678.42 77.90 54864.65 88888.00 2014-04-13 05:04:03.000 103 12678.42 77.90 54864.68 88888.00 2014-04-13 05:04:03.125 103 12678.45 77.92 54864.70 88888.00 2014-04-13 05:04:03.250 103 12678.45 77.92 54864.70 88888.00 2014-04-13 05:04:03.375 103 12678.50 77.95 54864.72 88888.00 2014-04-13 05:04:03.500 103 12678.55 77.95 54864.75 88888.00 2014-04-13 05:04:03.625 103 12678.62 77.95 54864.75 88888.00 2014-04-13 05:04:03.750 103 12678.65 77.97 54864.75 88888.00 2014-04-13 05:04:03.875 103 12678.65 78.00 54864.75 88888.00 2014-04-13 05:04:04.000 103 12678.67 78.00 54864.75 88888.00 2014-04-13 05:04:04.125 103 12678.70 78.00 54864.75 88888.00 2014-04-13 05:04:04.250 103 12678.75 78.00 54864.75 88888.00 2014-04-13 05:04:04.375 103 12678.83 78.03 54864.78 88888.00 2014-04-13 05:04:04.500 103 12678.83 78.03 54864.78 88888.00 2014-04-13 05:04:04.625 103 12678.88 78.05 54864.78 88888.00 2014-04-13 05:04:04.750 103 12678.88 78.05 54864.78 88888.00 2014-04-13 05:04:04.875 103 12678.88 78.05 54864.78 88888.00 2014-04-13 05:04:05.000 103 12678.92 78.05 54864.80 88888.00 2014-04-13 05:04:05.125 103 12678.95 78.08 54864.82 88888.00 2014-04-13 05:04:05.250 103 12678.95 78.08 54864.82 88888.00 2014-04-13 05:04:05.375 103 12678.98 78.10 54864.82 88888.00 2014-04-13 05:04:05.500 103 12678.98 78.12 54864.85 88888.00 2014-04-13 05:04:05.625 103 12678.98 78.12 54864.82 88888.00 2014-04-13 05:04:05.750 103 12679.08 78.10 54864.85 88888.00 2014-04-13 05:04:05.875 103 12679.12 78.15 54864.85 88888.00 2014-04-13 05:04:06.000 103 12679.15 78.15 54864.88 88888.00 2014-04-13 05:04:06.125 103 12679.23 78.15 54864.88 88888.00 2014-04-13 05:04:06.250 103 12679.23 78.17 54864.88 88888.00 2014-04-13 05:04:06.375 103 12679.20 78.17 54864.90 88888.00 2014-04-13 05:04:06.500 103 12679.17 78.17 54864.90 88888.00 2014-04-13 05:04:06.625 103 12679.20 78.17 54864.90 88888.00 2014-04-13 05:04:06.750 103 12679.27 78.17 54864.90 88888.00 2014-04-13 05:04:06.875 103 12679.42 78.20 54864.93 88888.00 2014-04-13 05:04:07.000 103 12679.50 78.17 54864.95 88888.00 2014-04-13 05:04:07.125 103 12679.52 78.17 54864.93 88888.00 2014-04-13 05:04:07.250 103 12679.48 78.20 54864.95 88888.00 2014-04-13 05:04:07.375 103 12679.52 78.25 54864.97 88888.00 2014-04-13 05:04:07.500 103 12679.55 78.25 54864.97 88888.00 2014-04-13 05:04:07.625 103 12679.58 78.28 54864.97 88888.00 2014-04-13 05:04:07.750 103 12679.60 78.25 54865.00 88888.00 2014-04-13 05:04:07.875 103 12679.70 78.25 54865.03 88888.00 2014-04-13 05:04:08.000 103 12679.77 78.28 54864.97 88888.00 2014-04-13 05:04:08.125 103 12679.77 78.25 54865.00 88888.00 2014-04-13 05:04:08.250 103 12679.75 78.25 54865.03 88888.00 2014-04-13 05:04:08.375 103 12679.80 78.25 54865.03 88888.00 2014-04-13 05:04:08.500 103 12679.80 78.28 54865.05 88888.00 2014-04-13 05:04:08.625 103 12679.88 78.30 54865.10 88888.00 2014-04-13 05:04:08.750 103 12679.95 78.30 54865.10 88888.00 2014-04-13 05:04:08.875 103 12679.95 78.28 54865.10 88888.00 2014-04-13 05:04:09.000 103 12679.98 78.28 54865.10 88888.00 2014-04-13 05:04:09.125 103 12680.05 78.28 54865.12 88888.00 2014-04-13 05:04:09.250 103 12680.12 78.30 54865.12 88888.00 2014-04-13 05:04:09.375 103 12680.17 78.30 54865.12 88888.00 2014-04-13 05:04:09.500 103 12680.23 78.28 54865.12 88888.00 2014-04-13 05:04:09.625 103 12680.27 78.30 54865.15 88888.00 2014-04-13 05:04:09.750 103 12680.33 78.30 54865.15 88888.00 2014-04-13 05:04:09.875 103 12680.30 78.33 54865.15 88888.00 2014-04-13 05:04:10.000 103 12680.35 78.33 54865.18 88888.00 2014-04-13 05:04:10.125 103 12680.35 78.33 54865.20 88888.00 2014-04-13 05:04:10.250 103 12680.27 78.25 54865.22 88888.00 2014-04-13 05:04:10.375 103 12680.38 78.28 54865.22 88888.00 2014-04-13 05:04:10.500 103 12680.48 78.28 54865.22 88888.00 2014-04-13 05:04:10.625 103 12680.55 78.25 54865.20 88888.00 2014-04-13 05:04:10.750 103 12680.58 78.28 54865.20 88888.00 2014-04-13 05:04:10.875 103 12680.62 78.28 54865.22 88888.00 2014-04-13 05:04:11.000 103 12680.67 78.28 54865.22 88888.00 2014-04-13 05:04:11.125 103 12680.75 78.33 54865.25 88888.00 2014-04-13 05:04:11.250 103 12680.77 78.30 54865.28 88888.00 2014-04-13 05:04:11.375 103 12680.77 78.30 54865.25 88888.00 2014-04-13 05:04:11.500 103 12680.80 78.33 54865.25 88888.00 2014-04-13 05:04:11.625 103 12680.83 78.33 54865.28 88888.00 2014-04-13 05:04:11.750 103 12680.85 78.33 54865.30 88888.00 2014-04-13 05:04:11.875 103 12680.92 78.35 54865.32 88888.00 2014-04-13 05:04:12.000 103 12681.00 78.33 54865.30 88888.00 2014-04-13 05:04:12.125 103 12681.02 78.33 54865.32 88888.00 2014-04-13 05:04:12.250 103 12680.98 78.33 54865.38 88888.00 2014-04-13 05:04:12.375 103 12681.02 78.35 54865.35 88888.00 2014-04-13 05:04:12.500 103 12681.12 78.35 54865.35 88888.00 2014-04-13 05:04:12.625 103 12681.20 78.38 54865.35 88888.00 2014-04-13 05:04:12.750 103 12681.30 78.35 54865.35 88888.00 2014-04-13 05:04:12.875 103 12681.40 78.38 54865.38 88888.00 2014-04-13 05:04:13.000 103 12681.48 78.38 54865.35 88888.00 2014-04-13 05:04:13.125 103 12681.45 78.38 54865.38 88888.00 2014-04-13 05:04:13.250 103 12681.50 78.38 54865.40 88888.00 2014-04-13 05:04:13.375 103 12681.55 78.38 54865.43 88888.00 2014-04-13 05:04:13.500 103 12681.52 78.35 54865.43 88888.00 2014-04-13 05:04:13.625 103 12681.58 78.38 54865.40 88888.00 2014-04-13 05:04:13.750 103 12681.65 78.35 54865.43 88888.00 2014-04-13 05:04:13.875 103 12681.75 78.38 54865.43 88888.00 2014-04-13 05:04:14.000 103 12681.85 78.38 54865.43 88888.00 2014-04-13 05:04:14.125 103 12681.85 78.40 54865.47 88888.00 2014-04-13 05:04:14.250 103 12681.80 78.40 54865.47 88888.00 2014-04-13 05:04:14.375 103 12681.80 78.40 54865.45 88888.00 2014-04-13 05:04:14.500 103 12681.90 78.40 54865.50 88888.00 2014-04-13 05:04:14.625 103 12681.98 78.42 54865.50 88888.00 2014-04-13 05:04:14.750 103 12681.95 78.40 54865.50 88888.00 2014-04-13 05:04:14.875 103 12682.05 78.42 54865.50 88888.00 2014-04-13 05:04:15.000 103 12682.10 78.38 54865.50 88888.00 2014-04-13 05:04:15.125 103 12682.17 78.38 54865.50 88888.00 2014-04-13 05:04:15.250 103 12682.17 78.40 54865.53 88888.00 2014-04-13 05:04:15.375 103 12682.25 78.42 54865.50 88888.00 2014-04-13 05:04:15.500 103 12682.30 78.40 54865.53 88888.00 2014-04-13 05:04:15.625 103 12682.33 78.42 54865.53 88888.00 2014-04-13 05:04:15.750 103 12682.35 78.42 54865.55 88888.00 2014-04-13 05:04:15.875 103 12682.42 78.42 54865.55 88888.00 2014-04-13 05:04:16.000 103 12682.45 78.45 54865.55 88888.00 2014-04-13 05:04:16.125 103 12682.58 78.45 54865.55 88888.00 2014-04-13 05:04:16.250 103 12682.60 78.45 54865.57 88888.00 2014-04-13 05:04:16.375 103 12682.62 78.45 54865.55 88888.00 2014-04-13 05:04:16.500 103 12682.67 78.47 54865.55 88888.00 2014-04-13 05:04:16.625 103 12682.73 78.50 54865.57 88888.00 2014-04-13 05:04:16.750 103 12682.83 78.50 54865.62 88888.00 2014-04-13 05:04:16.875 103 12682.83 78.50 54865.62 88888.00 2014-04-13 05:04:17.000 103 12682.88 78.53 54865.62 88888.00 2014-04-13 05:04:17.125 103 12683.02 78.55 54865.65 88888.00 2014-04-13 05:04:17.250 103 12683.02 78.50 54865.65 88888.00 2014-04-13 05:04:17.375 103 12683.05 78.53 54865.62 88888.00 2014-04-13 05:04:17.500 103 12683.05 78.53 54865.62 88888.00 2014-04-13 05:04:17.625 103 12683.10 78.53 54865.62 88888.00 2014-04-13 05:04:17.750 103 12683.12 78.55 54865.65 88888.00 2014-04-13 05:04:17.875 103 12683.17 78.55 54865.68 88888.00 2014-04-13 05:04:18.000 103 12683.23 78.55 54865.68 88888.00 2014-04-13 05:04:18.125 103 12683.25 78.60 54865.68 88888.00 2014-04-13 05:04:18.250 103 12683.33 78.62 54865.70 88888.00 2014-04-13 05:04:18.375 103 12683.40 78.62 54865.70 88888.00 2014-04-13 05:04:18.500 103 12683.45 78.62 54865.70 88888.00 2014-04-13 05:04:18.625 103 12683.48 78.62 54865.70 88888.00 2014-04-13 05:04:18.750 103 12683.58 78.67 54865.70 88888.00 2014-04-13 05:04:18.875 103 12683.62 78.67 54865.72 88888.00 2014-04-13 05:04:19.000 103 12683.67 78.67 54865.70 88888.00 2014-04-13 05:04:19.125 103 12683.65 78.67 54865.72 88888.00 2014-04-13 05:04:19.250 103 12683.70 78.67 54865.75 88888.00 2014-04-13 05:04:19.375 103 12683.77 78.67 54865.72 88888.00 2014-04-13 05:04:19.500 103 12683.77 78.70 54865.75 88888.00 2014-04-13 05:04:19.625 103 12683.83 78.72 54865.80 88888.00 2014-04-13 05:04:19.750 103 12683.90 78.72 54865.82 88888.00 2014-04-13 05:04:19.875 103 12683.95 78.75 54865.78 88888.00 2014-04-13 05:04:20.000 103 12684.00 78.75 54865.72 88888.00 2014-04-13 05:04:20.125 103 12684.05 78.75 54865.75 88888.00 2014-04-13 05:04:20.250 103 12684.05 78.78 54865.78 88888.00 2014-04-13 05:04:20.375 103 12684.10 78.80 54865.80 88888.00 2014-04-13 05:04:20.500 103 12684.10 78.80 54865.80 88888.00 2014-04-13 05:04:20.625 103 12684.20 78.80 54865.80 88888.00 2014-04-13 05:04:20.750 103 12684.25 78.80 54865.80 88888.00 2014-04-13 05:04:20.875 103 12684.35 78.83 54865.80 88888.00 2014-04-13 05:04:21.000 103 12684.38 78.83 54865.80 88888.00 2014-04-13 05:04:21.125 103 12684.40 78.88 54865.80 88888.00 2014-04-13 05:04:21.250 103 12684.52 78.90 54865.82 88888.00 2014-04-13 05:04:21.375 103 12684.62 78.90 54865.82 88888.00 2014-04-13 05:04:21.500 103 12684.70 78.90 54865.80 88888.00 2014-04-13 05:04:21.625 103 12684.77 78.92 54865.80 88888.00 2014-04-13 05:04:21.750 103 12684.85 78.97 54865.82 88888.00 2014-04-13 05:04:21.875 103 12684.90 78.97 54865.82 88888.00 2014-04-13 05:04:22.000 103 12684.90 79.00 54865.82 88888.00 2014-04-13 05:04:22.125 103 12684.95 79.00 54865.82 88888.00 2014-04-13 05:04:22.250 103 12684.98 79.03 54865.82 88888.00 2014-04-13 05:04:22.375 103 12685.10 79.05 54865.85 88888.00 2014-04-13 05:04:22.500 103 12685.12 79.05 54865.88 88888.00 2014-04-13 05:04:22.625 103 12685.17 79.08 54865.88 88888.00 2014-04-13 05:04:22.750 103 12685.23 79.10 54865.85 88888.00 2014-04-13 05:04:22.875 103 12685.35 79.15 54865.85 88888.00 2014-04-13 05:04:23.000 103 12685.40 79.12 54865.85 88888.00 2014-04-13 05:04:23.125 103 12685.42 79.15 54865.88 88888.00 2014-04-13 05:04:23.250 103 12685.45 79.12 54865.88 88888.00 2014-04-13 05:04:23.375 103 12685.55 79.12 54865.88 88888.00 2014-04-13 05:04:23.500 103 12685.58 79.15 54865.88 88888.00 2014-04-13 05:04:23.625 103 12685.58 79.17 54865.90 88888.00 2014-04-13 05:04:23.750 103 12685.62 79.20 54865.93 88888.00 2014-04-13 05:04:23.875 103 12685.70 79.25 54865.95 88888.00 2014-04-13 05:04:24.000 103 12685.77 79.25 54865.90 88888.00 2014-04-13 05:04:24.125 103 12685.90 79.22 54865.90 88888.00 2014-04-13 05:04:24.250 103 12685.90 79.22 54865.90 88888.00 2014-04-13 05:04:24.375 103 12685.95 79.30 54865.88 88888.00 2014-04-13 05:04:24.500 103 12686.02 79.33 54865.90 88888.00 2014-04-13 05:04:24.625 103 12686.15 79.33 54865.95 88888.00 2014-04-13 05:04:24.750 103 12686.20 79.35 54865.97 88888.00 2014-04-13 05:04:24.875 103 12686.20 79.35 54865.95 88888.00 2014-04-13 05:04:25.000 103 12686.17 79.38 54865.90 88888.00 2014-04-13 05:04:25.125 103 12686.25 79.42 54865.90 88888.00 2014-04-13 05:04:25.250 103 12686.35 79.42 54865.90 88888.00 2014-04-13 05:04:25.375 103 12686.45 79.45 54865.90 88888.00 2014-04-13 05:04:25.500 103 12686.55 79.47 54865.90 88888.00 2014-04-13 05:04:25.625 103 12686.55 79.50 54865.90 88888.00 2014-04-13 05:04:25.750 103 12686.55 79.47 54865.90 88888.00 2014-04-13 05:04:25.875 103 12686.55 79.53 54865.93 88888.00 2014-04-13 05:04:26.000 103 12686.60 79.58 54865.93 88888.00 2014-04-13 05:04:26.125 103 12686.65 79.58 54865.95 88888.00 2014-04-13 05:04:26.250 103 12686.62 79.58 54865.95 88888.00 2014-04-13 05:04:26.375 103 12686.73 79.60 54865.95 88888.00 2014-04-13 05:04:26.500 103 12686.80 79.62 54865.93 88888.00 2014-04-13 05:04:26.625 103 12686.85 79.65 54865.95 88888.00 2014-04-13 05:04:26.750 103 12686.92 79.67 54865.95 88888.00 2014-04-13 05:04:26.875 103 12687.02 79.70 54865.95 88888.00 2014-04-13 05:04:27.000 103 12687.05 79.70 54865.93 88888.00 2014-04-13 05:04:27.125 103 12687.10 79.70 54865.95 88888.00 2014-04-13 05:04:27.250 103 12687.15 79.70 54865.97 88888.00 2014-04-13 05:04:27.375 103 12687.23 79.70 54865.93 88888.00 2014-04-13 05:04:27.500 103 12687.25 79.70 54865.95 88888.00 2014-04-13 05:04:27.625 103 12687.27 79.75 54865.93 88888.00 2014-04-13 05:04:27.750 103 12687.33 79.80 54865.95 88888.00 2014-04-13 05:04:27.875 103 12687.40 79.78 54865.95 88888.00 2014-04-13 05:04:28.000 103 12687.40 79.75 54865.93 88888.00 2014-04-13 05:04:28.125 103 12687.48 79.78 54865.93 88888.00 2014-04-13 05:04:28.250 103 12687.55 79.83 54865.93 88888.00 2014-04-13 05:04:28.375 103 12687.62 79.85 54865.95 88888.00 2014-04-13 05:04:28.500 103 12687.70 79.85 54865.97 88888.00 2014-04-13 05:04:28.625 103 12687.75 79.83 54865.95 88888.00 2014-04-13 05:04:28.750 103 12687.85 79.88 54865.95 88888.00 2014-04-13 05:04:28.875 103 12687.95 79.88 54865.95 88888.00 2014-04-13 05:04:29.000 103 12687.98 79.88 54865.93 88888.00 2014-04-13 05:04:29.125 103 12687.98 79.88 54865.93 88888.00 2014-04-13 05:04:29.250 103 12687.98 79.90 54865.93 88888.00 2014-04-13 05:04:29.375 103 12688.05 79.92 54865.93 88888.00 2014-04-13 05:04:29.500 103 12688.10 79.95 54865.93 88888.00 2014-04-13 05:04:29.625 103 12688.15 79.97 54865.93 88888.00 2014-04-13 05:04:29.750 103 12688.20 79.97 54865.93 88888.00 2014-04-13 05:04:29.875 103 12688.25 79.97 54865.95 88888.00 2014-04-13 05:04:30.000 103 12688.27 79.97 54865.95 88888.00 2014-04-13 05:04:30.125 103 12688.35 79.97 54866.00 88888.00 2014-04-13 05:04:30.250 103 12688.38 80.00 54866.00 88888.00 2014-04-13 05:04:30.375 103 12688.50 80.03 54865.97 88888.00 2014-04-13 05:04:30.500 103 12688.62 80.03 54865.97 88888.00 2014-04-13 05:04:30.625 103 12688.62 80.03 54866.00 88888.00 2014-04-13 05:04:30.750 103 12688.75 80.05 54866.03 88888.00 2014-04-13 05:04:30.875 103 12688.80 80.08 54866.00 88888.00 2014-04-13 05:04:31.000 103 12688.80 80.10 54866.03 88888.00 2014-04-13 05:04:31.125 103 12688.85 80.10 54866.00 88888.00 2014-04-13 05:04:31.250 103 12688.90 80.10 54865.97 88888.00 2014-04-13 05:04:31.375 103 12688.95 80.12 54865.97 88888.00 2014-04-13 05:04:31.500 103 12689.02 80.17 54866.03 88888.00 2014-04-13 05:04:31.625 103 12689.02 80.15 54866.00 88888.00 2014-04-13 05:04:31.750 103 12689.05 80.15 54866.03 88888.00 2014-04-13 05:04:31.875 103 12689.15 80.20 54866.03 88888.00 2014-04-13 05:04:32.000 103 12689.23 80.20 54866.00 88888.00 2014-04-13 05:04:32.125 103 12689.25 80.20 54866.03 88888.00 2014-04-13 05:04:32.250 103 12689.30 80.20 54866.00 88888.00 2014-04-13 05:04:32.375 103 12689.38 80.25 54866.00 88888.00 2014-04-13 05:04:32.500 103 12689.40 80.25 54866.00 88888.00 2014-04-13 05:04:32.625 103 12689.48 80.28 54866.03 88888.00 2014-04-13 05:04:32.750 103 12689.50 80.30 54866.03 88888.00 2014-04-13 05:04:32.875 103 12689.60 80.28 54866.05 88888.00 2014-04-13 05:04:33.000 103 12689.65 80.30 54866.03 88888.00 2014-04-13 05:04:33.125 103 12689.67 80.33 54866.03 88888.00 2014-04-13 05:04:33.250 103 12689.67 80.35 54866.05 88888.00 2014-04-13 05:04:33.375 103 12689.73 80.38 54866.05 88888.00 2014-04-13 05:04:33.500 103 12689.77 80.40 54866.05 88888.00 2014-04-13 05:04:33.625 103 12689.83 80.42 54866.05 88888.00 2014-04-13 05:04:33.750 103 12689.88 80.45 54866.03 88888.00 2014-04-13 05:04:33.875 103 12689.92 80.42 54866.03 88888.00 2014-04-13 05:04:34.000 103 12690.00 80.45 54866.00 88888.00 2014-04-13 05:04:34.125 103 12690.05 80.47 54866.03 88888.00 2014-04-13 05:04:34.250 103 12690.02 80.45 54866.05 88888.00 2014-04-13 05:04:34.375 103 12690.10 80.50 54866.03 88888.00 2014-04-13 05:04:34.500 103 12690.15 80.53 54866.07 88888.00 2014-04-13 05:04:34.625 103 12690.17 80.53 54866.07 88888.00 2014-04-13 05:04:34.750 103 12690.27 80.53 54866.07 88888.00 2014-04-13 05:04:34.875 103 12690.35 80.55 54866.10 88888.00 2014-04-13 05:04:35.000 103 12690.38 80.55 54866.07 88888.00 2014-04-13 05:04:35.125 103 12690.38 80.58 54866.07 88888.00 2014-04-13 05:04:35.250 103 12690.35 80.55 54866.10 88888.00 2014-04-13 05:04:35.375 103 12690.38 80.55 54866.07 88888.00 2014-04-13 05:04:35.500 103 12690.42 80.62 54866.07 88888.00 2014-04-13 05:04:35.625 103 12690.50 80.65 54866.10 88888.00 2014-04-13 05:04:35.750 103 12690.52 80.62 54866.10 88888.00 2014-04-13 05:04:35.875 103 12690.48 80.62 54866.07 88888.00 2014-04-13 05:04:36.000 103 12690.48 80.62 54866.10 88888.00 2014-04-13 05:04:36.125 103 12690.52 80.65 54866.12 88888.00 2014-04-13 05:04:36.250 103 12690.60 80.62 54866.10 88888.00 2014-04-13 05:04:36.375 103 12690.67 80.65 54866.12 88888.00 2014-04-13 05:04:36.500 103 12690.73 80.67 54866.12 88888.00 2014-04-13 05:04:36.625 103 12690.73 80.72 54866.12 88888.00 2014-04-13 05:04:36.750 103 12690.80 80.72 54866.12 88888.00 2014-04-13 05:04:36.875 103 12690.92 80.70 54866.15 88888.00 2014-04-13 05:04:37.000 103 12690.95 80.70 54866.15 88888.00 2014-04-13 05:04:37.125 103 12690.95 80.70 54866.18 88888.00 2014-04-13 05:04:37.250 103 12690.92 80.75 54866.20 88888.00 2014-04-13 05:04:37.375 103 12691.02 80.80 54866.20 88888.00 2014-04-13 05:04:37.500 103 12691.08 80.78 54866.18 88888.00 2014-04-13 05:04:37.625 103 12691.08 80.78 54866.15 88888.00 2014-04-13 05:04:37.750 103 12691.00 80.80 54866.15 88888.00 2014-04-13 05:04:37.875 103 12691.02 80.80 54866.18 88888.00 2014-04-13 05:04:38.000 103 12691.05 80.85 54866.15 88888.00 2014-04-13 05:04:38.125 103 12691.05 80.85 54866.18 88888.00 2014-04-13 05:04:38.250 103 12691.10 80.83 54866.18 88888.00 2014-04-13 05:04:38.375 103 12691.20 80.85 54866.15 88888.00 2014-04-13 05:04:38.500 103 12691.25 80.85 54866.15 88888.00 2014-04-13 05:04:38.625 103 12691.25 80.83 54866.15 88888.00 2014-04-13 05:04:38.750 103 12691.30 80.88 54866.15 88888.00 2014-04-13 05:04:38.875 103 12691.35 80.90 54866.18 88888.00 2014-04-13 05:04:39.000 103 12691.38 80.90 54866.18 88888.00 2014-04-13 05:04:39.125 103 12691.45 80.90 54866.22 88888.00 2014-04-13 05:04:39.250 103 12691.50 80.90 54866.22 88888.00 2014-04-13 05:04:39.375 103 12691.52 80.92 54866.20 88888.00 2014-04-13 05:04:39.500 103 12691.52 80.95 54866.20 88888.00 2014-04-13 05:04:39.625 103 12691.55 80.97 54866.22 88888.00 2014-04-13 05:04:39.750 103 12691.65 80.97 54866.25 88888.00 2014-04-13 05:04:39.875 103 12691.67 81.00 54866.22 88888.00 2014-04-13 05:04:40.000 103 12691.77 80.97 54866.20 88888.00 2014-04-13 05:04:40.125 103 12691.80 81.03 54866.22 88888.00 2014-04-13 05:04:40.250 103 12691.83 81.00 54866.25 88888.00 2014-04-13 05:04:40.375 103 12691.88 81.03 54866.25 88888.00 2014-04-13 05:04:40.500 103 12691.88 81.03 54866.20 88888.00 2014-04-13 05:04:40.625 103 12691.85 81.03 54866.22 88888.00 2014-04-13 05:04:40.750 103 12691.90 81.08 54866.25 88888.00 2014-04-13 05:04:40.875 103 12691.98 81.08 54866.25 88888.00 2014-04-13 05:04:41.000 103 12692.00 81.08 54866.25 88888.00 2014-04-13 05:04:41.125 103 12692.05 81.10 54866.28 88888.00 2014-04-13 05:04:41.250 103 12692.05 81.10 54866.25 88888.00 2014-04-13 05:04:41.375 103 12692.08 81.12 54866.25 88888.00 2014-04-13 05:04:41.500 103 12692.10 81.15 54866.22 88888.00 2014-04-13 05:04:41.625 103 12692.17 81.17 54866.22 88888.00 2014-04-13 05:04:41.750 103 12692.25 81.15 54866.22 88888.00 2014-04-13 05:04:41.875 103 12692.30 81.15 54866.22 88888.00 2014-04-13 05:04:42.000 103 12692.33 81.12 54866.22 88888.00 2014-04-13 05:04:42.125 103 12692.35 81.15 54866.25 88888.00 2014-04-13 05:04:42.250 103 12692.33 81.20 54866.22 88888.00 2014-04-13 05:04:42.375 103 12692.35 81.20 54866.25 88888.00 2014-04-13 05:04:42.500 103 12692.40 81.20 54866.25 88888.00 2014-04-13 05:04:42.625 103 12692.52 81.22 54866.25 88888.00 2014-04-13 05:04:42.750 103 12692.60 81.28 54866.28 88888.00 2014-04-13 05:04:42.875 103 12692.65 81.28 54866.28 88888.00 2014-04-13 05:04:43.000 103 12692.67 81.25 54866.22 88888.00 2014-04-13 05:04:43.125 103 12692.75 81.30 54866.28 88888.00 2014-04-13 05:04:43.250 103 12692.75 81.28 54866.28 88888.00 2014-04-13 05:04:43.375 103 12692.80 81.28 54866.28 88888.00 2014-04-13 05:04:43.500 103 12692.77 81.30 54866.25 88888.00 2014-04-13 05:04:43.625 103 12692.77 81.33 54866.25 88888.00 2014-04-13 05:04:43.750 103 12692.85 81.33 54866.28 88888.00 2014-04-13 05:04:43.875 103 12692.92 81.35 54866.28 88888.00 2014-04-13 05:04:44.000 103 12692.92 81.30 54866.28 88888.00 2014-04-13 05:04:44.125 103 12692.90 81.33 54866.28 88888.00 2014-04-13 05:04:44.250 103 12692.92 81.38 54866.28 88888.00 2014-04-13 05:04:44.375 103 12693.00 81.45 54866.32 88888.00 2014-04-13 05:04:44.500 103 12693.08 81.47 54866.32 88888.00 2014-04-13 05:04:44.625 103 12693.08 81.47 54866.30 88888.00 2014-04-13 05:04:44.750 103 12693.08 81.47 54866.28 88888.00 2014-04-13 05:04:44.875 103 12693.12 81.47 54866.25 88888.00 2014-04-13 05:04:45.000 103 12693.17 81.47 54866.25 88888.00 2014-04-13 05:04:45.125 103 12693.23 81.50 54866.28 88888.00 2014-04-13 05:04:45.250 103 12693.27 81.50 54866.28 88888.00 2014-04-13 05:04:45.375 103 12693.40 81.55 54866.28 88888.00 2014-04-13 05:04:45.500 103 12693.42 81.58 54866.28 88888.00 2014-04-13 05:04:45.625 103 12693.42 81.60 54866.28 88888.00 2014-04-13 05:04:45.750 103 12693.50 81.62 54866.28 88888.00 2014-04-13 05:04:45.875 103 12693.52 81.62 54866.28 88888.00 2014-04-13 05:04:46.000 103 12693.48 81.62 54866.25 88888.00 2014-04-13 05:04:46.125 103 12693.50 81.62 54866.28 88888.00 2014-04-13 05:04:46.250 103 12693.50 81.65 54866.28 88888.00 2014-04-13 05:04:46.375 103 12693.58 81.70 54866.28 88888.00 2014-04-13 05:04:46.500 103 12693.62 81.72 54866.28 88888.00 2014-04-13 05:04:46.625 103 12693.62 81.72 54866.25 88888.00 2014-04-13 05:04:46.750 103 12693.67 81.78 54866.25 88888.00 2014-04-13 05:04:46.875 103 12693.77 81.78 54866.25 88888.00 2014-04-13 05:04:47.000 103 12693.88 81.85 54866.22 88888.00 2014-04-13 05:04:47.125 103 12693.83 81.88 54866.25 88888.00 2014-04-13 05:04:47.250 103 12693.80 81.88 54866.25 88888.00 2014-04-13 05:04:47.375 103 12693.90 81.85 54866.28 88888.00 2014-04-13 05:04:47.500 103 12693.95 81.90 54866.25 88888.00 2014-04-13 05:04:47.625 103 12693.98 81.90 54866.22 88888.00 2014-04-13 05:04:47.750 103 12694.00 81.95 54866.25 88888.00 2014-04-13 05:04:47.875 103 12693.98 81.97 54866.25 88888.00 2014-04-13 05:04:48.000 103 12694.00 81.97 54866.25 88888.00 2014-04-13 05:04:48.125 103 12694.10 82.00 54866.25 88888.00 2014-04-13 05:04:48.250 103 12694.17 82.00 54866.25 88888.00 2014-04-13 05:04:48.375 103 12694.25 82.05 54866.22 88888.00 2014-04-13 05:04:48.500 103 12694.27 82.10 54866.22 88888.00 2014-04-13 05:04:48.625 103 12694.23 82.10 54866.22 88888.00 2014-04-13 05:04:48.750 103 12694.25 82.10 54866.25 88888.00 2014-04-13 05:04:48.875 103 12694.25 82.10 54866.25 88888.00 2014-04-13 05:04:49.000 103 12694.33 82.17 54866.22 88888.00 2014-04-13 05:04:49.125 103 12694.42 82.22 54866.22 88888.00 2014-04-13 05:04:49.250 103 12694.45 82.20 54866.22 88888.00 2014-04-13 05:04:49.375 103 12694.50 82.22 54866.22 88888.00 2014-04-13 05:04:49.500 103 12694.50 82.25 54866.20 88888.00 2014-04-13 05:04:49.625 103 12694.52 82.28 54866.20 88888.00 2014-04-13 05:04:49.750 103 12694.55 82.30 54866.20 88888.00 2014-04-13 05:04:49.875 103 12694.58 82.33 54866.22 88888.00 2014-04-13 05:04:50.000 103 12694.62 82.33 54866.20 88888.00 2014-04-13 05:04:50.125 103 12694.70 82.35 54866.20 88888.00 2014-04-13 05:04:50.250 103 12694.73 82.35 54866.20 88888.00 2014-04-13 05:04:50.375 103 12694.80 82.38 54866.20 88888.00 2014-04-13 05:04:50.500 103 12694.85 82.42 54866.22 88888.00 2014-04-13 05:04:50.625 103 12694.90 82.45 54866.22 88888.00 2014-04-13 05:04:50.750 103 12694.98 82.45 54866.20 88888.00 2014-04-13 05:04:50.875 103 12695.02 82.45 54866.18 88888.00 2014-04-13 05:04:51.000 103 12695.00 82.47 54866.15 88888.00 2014-04-13 05:04:51.125 103 12695.00 82.47 54866.15 88888.00 2014-04-13 05:04:51.250 103 12695.02 82.47 54866.18 88888.00 2014-04-13 05:04:51.375 103 12695.05 82.53 54866.18 88888.00 2014-04-13 05:04:51.500 103 12695.08 82.53 54866.15 88888.00 2014-04-13 05:04:51.625 103 12695.10 82.53 54866.15 88888.00 2014-04-13 05:04:51.750 103 12695.15 82.50 54866.15 88888.00 2014-04-13 05:04:51.875 103 12695.20 82.55 54866.18 88888.00 2014-04-13 05:04:52.000 103 12695.25 82.60 54866.15 88888.00 2014-04-13 05:04:52.125 103 12695.30 82.60 54866.15 88888.00 2014-04-13 05:04:52.250 103 12695.27 82.58 54866.15 88888.00 2014-04-13 05:04:52.375 103 12695.30 82.60 54866.15 88888.00 2014-04-13 05:04:52.500 103 12695.35 82.65 54866.15 88888.00 2014-04-13 05:04:52.625 103 12695.45 82.67 54866.15 88888.00 2014-04-13 05:04:52.750 103 12695.48 82.72 54866.15 88888.00 2014-04-13 05:04:52.875 103 12695.52 82.72 54866.15 88888.00 2014-04-13 05:04:53.000 103 12695.50 82.67 54866.15 88888.00 2014-04-13 05:04:53.125 103 12695.50 82.70 54866.18 88888.00 2014-04-13 05:04:53.250 103 12695.58 82.75 54866.18 88888.00 2014-04-13 05:04:53.375 103 12695.67 82.83 54866.20 88888.00 2014-04-13 05:04:53.500 103 12695.73 82.80 54866.18 88888.00 2014-04-13 05:04:53.625 103 12695.67 82.80 54866.15 88888.00 2014-04-13 05:04:53.750 103 12695.67 82.80 54866.15 88888.00 2014-04-13 05:04:53.875 103 12695.70 82.80 54866.15 88888.00 2014-04-13 05:04:54.000 103 12695.65 82.85 54866.12 88888.00 2014-04-13 05:04:54.125 103 12695.67 82.88 54866.15 88888.00 2014-04-13 05:04:54.250 103 12695.70 82.85 54866.18 88888.00 2014-04-13 05:04:54.375 103 12695.77 82.90 54866.15 88888.00 2014-04-13 05:04:54.500 103 12695.80 82.92 54866.12 88888.00 2014-04-13 05:04:54.625 103 12695.88 82.95 54866.15 88888.00 2014-04-13 05:04:54.750 103 12695.95 82.95 54866.12 88888.00 2014-04-13 05:04:54.875 103 12696.00 82.95 54866.12 88888.00 2014-04-13 05:04:55.000 103 12696.00 82.95 54866.12 88888.00 2014-04-13 05:04:55.125 103 12696.05 82.97 54866.12 88888.00 2014-04-13 05:04:55.250 103 12696.08 83.00 54866.12 88888.00 2014-04-13 05:04:55.375 103 12696.05 83.00 54866.12 88888.00 2014-04-13 05:04:55.500 103 12696.08 83.03 54866.15 88888.00 2014-04-13 05:04:55.625 103 12696.08 83.03 54866.15 88888.00 2014-04-13 05:04:55.750 103 12696.10 83.05 54866.12 88888.00 2014-04-13 05:04:55.875 103 12696.12 83.08 54866.10 88888.00 2014-04-13 05:04:56.000 103 12696.12 83.08 54866.10 88888.00 2014-04-13 05:04:56.125 103 12696.17 83.10 54866.15 88888.00 2014-04-13 05:04:56.250 103 12696.20 83.10 54866.10 88888.00 2014-04-13 05:04:56.375 103 12696.25 83.12 54866.10 88888.00 2014-04-13 05:04:56.500 103 12696.23 83.12 54866.10 88888.00 2014-04-13 05:04:56.625 103 12696.25 83.15 54866.10 88888.00 2014-04-13 05:04:56.750 103 12696.33 83.17 54866.12 88888.00 2014-04-13 05:04:56.875 103 12696.38 83.17 54866.10 88888.00 2014-04-13 05:04:57.000 103 12696.38 83.22 54866.10 88888.00 2014-04-13 05:04:57.125 103 12696.35 83.22 54866.10 88888.00 2014-04-13 05:04:57.250 103 12696.38 83.22 54866.10 88888.00 2014-04-13 05:04:57.375 103 12696.42 83.28 54866.10 88888.00 2014-04-13 05:04:57.500 103 12696.50 83.25 54866.07 88888.00 2014-04-13 05:04:57.625 103 12696.58 83.30 54866.07 88888.00 2014-04-13 05:04:57.750 103 12696.58 83.30 54866.05 88888.00 2014-04-13 05:04:57.875 103 12696.60 83.30 54866.07 88888.00 2014-04-13 05:04:58.000 103 12696.60 83.30 54866.03 88888.00 2014-04-13 05:04:58.125 103 12696.58 83.33 54866.05 88888.00 2014-04-13 05:04:58.250 103 12696.55 83.35 54866.05 88888.00 2014-04-13 05:04:58.375 103 12696.65 83.40 54866.07 88888.00 2014-04-13 05:04:58.500 103 12696.70 83.40 54866.07 88888.00 2014-04-13 05:04:58.625 103 12696.73 83.40 54866.05 88888.00 2014-04-13 05:04:58.750 103 12696.77 83.40 54866.05 88888.00 2014-04-13 05:04:58.875 103 12696.80 83.45 54866.05 88888.00 2014-04-13 05:04:59.000 103 12696.80 83.45 54866.03 88888.00 2014-04-13 05:04:59.125 103 12696.83 83.45 54866.03 88888.00 2014-04-13 05:04:59.250 103 12696.80 83.45 54866.05 88888.00 2014-04-13 05:04:59.375 103 12696.75 83.47 54866.05 88888.00 2014-04-13 05:04:59.500 103 12696.77 83.50 54866.07 88888.00 2014-04-13 05:04:59.625 103 12696.85 83.53 54866.05 88888.00 2014-04-13 05:04:59.750 103 12696.85 83.53 54866.05 88888.00 2014-04-13 05:04:59.875 103 12696.85 83.55 54866.07 88888.00 2014-04-13 05:05:00.000 103 12696.83 83.55 54866.07 88888.00 2014-04-13 05:05:00.125 103 12696.83 83.50 54866.10 88888.00 2014-04-13 05:05:00.250 103 12696.88 83.55 54866.07 88888.00 2014-04-13 05:05:00.375 103 12696.98 83.60 54866.05 88888.00 2014-04-13 05:05:00.500 103 12696.92 83.62 54866.03 88888.00 2014-04-13 05:05:00.625 103 12696.88 83.60 54866.03 88888.00 2014-04-13 05:05:00.750 103 12696.88 83.60 54866.00 88888.00 2014-04-13 05:05:00.875 103 12696.92 83.62 54866.03 88888.00 2014-04-13 05:05:01.000 103 12696.98 83.65 54866.03 88888.00 2014-04-13 05:05:01.125 103 12697.00 83.65 54866.05 88888.00 2014-04-13 05:05:01.250 103 12696.98 83.67 54866.07 88888.00 2014-04-13 05:05:01.375 103 12697.02 83.65 54866.07 88888.00 2014-04-13 05:05:01.500 103 12697.02 83.65 54866.07 88888.00 2014-04-13 05:05:01.625 103 12696.98 83.65 54866.07 88888.00 2014-04-13 05:05:01.750 103 12697.00 83.67 54866.07 88888.00 2014-04-13 05:05:01.875 103 12697.02 83.70 54866.07 88888.00 2014-04-13 05:05:02.000 103 12696.98 83.72 54866.05 88888.00 2014-04-13 05:05:02.125 103 12696.98 83.72 54866.05 88888.00 2014-04-13 05:05:02.250 103 12697.00 83.72 54866.07 88888.00 2014-04-13 05:05:02.375 103 12697.10 83.75 54866.05 88888.00 2014-04-13 05:05:02.500 103 12697.17 83.75 54866.03 88888.00 2014-04-13 05:05:02.625 103 12697.17 83.78 54866.03 88888.00 2014-04-13 05:05:02.750 103 12697.17 83.80 54866.05 88888.00 2014-04-13 05:05:02.875 103 12697.23 83.80 54866.05 88888.00 2014-04-13 05:05:03.000 103 12697.27 83.80 54866.03 88888.00 2014-04-13 05:05:03.125 103 12697.17 83.85 54866.05 88888.00 2014-04-13 05:05:03.250 103 12697.12 83.83 54866.05 88888.00 2014-04-13 05:05:03.375 103 12697.15 83.85 54866.05 88888.00 2014-04-13 05:05:03.500 103 12697.10 83.85 54866.07 88888.00 2014-04-13 05:05:03.625 103 12697.12 83.85 54866.05 88888.00 2014-04-13 05:05:03.750 103 12697.15 83.80 54866.00 88888.00 2014-04-13 05:05:03.875 103 12697.17 83.85 54866.05 88888.00 2014-04-13 05:05:04.000 103 12697.15 83.85 54866.07 88888.00 2014-04-13 05:05:04.125 103 12697.15 83.85 54866.05 88888.00 2014-04-13 05:05:04.250 103 12697.17 83.83 54866.03 88888.00 2014-04-13 05:05:04.375 103 12697.23 83.83 54866.03 88888.00 2014-04-13 05:05:04.500 103 12697.17 83.85 54866.03 88888.00 2014-04-13 05:05:04.625 103 12697.15 83.83 54866.03 88888.00 2014-04-13 05:05:04.750 103 12697.12 83.88 54866.05 88888.00 2014-04-13 05:05:04.875 103 12697.10 83.88 54866.03 88888.00 2014-04-13 05:05:05.000 103 12697.12 83.88 54866.03 88888.00 2014-04-13 05:05:05.125 103 12697.10 83.88 54866.05 88888.00 2014-04-13 05:05:05.250 103 12697.05 83.85 54866.03 88888.00 2014-04-13 05:05:05.375 103 12697.08 83.85 54866.05 88888.00 2014-04-13 05:05:05.500 103 12697.08 83.85 54866.05 88888.00 2014-04-13 05:05:05.625 103 12697.10 83.85 54866.07 88888.00 2014-04-13 05:05:05.750 103 12697.15 83.88 54866.10 88888.00 2014-04-13 05:05:05.875 103 12697.15 83.88 54866.07 88888.00 2014-04-13 05:05:06.000 103 12697.20 83.85 54866.07 88888.00 2014-04-13 05:05:06.125 103 12697.23 83.88 54866.10 88888.00 2014-04-13 05:05:06.250 103 12697.20 83.85 54866.07 88888.00 2014-04-13 05:05:06.375 103 12697.20 83.85 54866.07 88888.00 2014-04-13 05:05:06.500 103 12697.20 83.85 54866.10 88888.00 2014-04-13 05:05:06.625 103 12697.15 83.85 54866.05 88888.00 2014-04-13 05:05:06.750 103 12697.17 83.85 54866.07 88888.00 2014-04-13 05:05:06.875 103 12697.17 83.85 54866.12 88888.00 2014-04-13 05:05:07.000 103 12697.15 83.90 54866.10 88888.00 2014-04-13 05:05:07.125 103 12697.12 83.85 54866.07 88888.00 2014-04-13 05:05:07.250 103 12697.05 83.85 54866.10 88888.00 2014-04-13 05:05:07.375 103 12697.08 83.88 54866.10 88888.00 2014-04-13 05:05:07.500 103 12697.02 83.90 54866.10 88888.00 2014-04-13 05:05:07.625 103 12696.95 83.88 54866.07 88888.00 2014-04-13 05:05:07.750 103 12696.90 83.88 54866.05 88888.00 2014-04-13 05:05:07.875 103 12696.92 83.88 54866.07 88888.00 2014-04-13 05:05:08.000 103 12696.98 83.90 54866.07 88888.00 2014-04-13 05:05:08.125 103 12696.95 83.90 54866.07 88888.00 2014-04-13 05:05:08.250 103 12696.92 83.90 54866.10 88888.00 2014-04-13 05:05:08.375 103 12697.00 83.88 54866.10 88888.00 2014-04-13 05:05:08.500 103 12696.95 83.83 54866.07 88888.00 2014-04-13 05:05:08.625 103 12696.92 83.85 54866.07 88888.00 2014-04-13 05:05:08.750 103 12696.98 83.88 54866.07 88888.00 2014-04-13 05:05:08.875 103 12697.02 83.85 54866.10 88888.00 2014-04-13 05:05:09.000 103 12697.02 83.85 54866.05 88888.00 2014-04-13 05:05:09.125 103 12697.00 83.85 54866.10 88888.00 2014-04-13 05:05:09.250 103 12696.95 83.88 54866.10 88888.00 2014-04-13 05:05:09.375 103 12696.95 83.85 54866.10 88888.00 2014-04-13 05:05:09.500 103 12696.92 83.83 54866.12 88888.00 2014-04-13 05:05:09.625 103 12696.98 83.80 54866.10 88888.00 2014-04-13 05:05:09.750 103 12697.00 83.83 54866.12 88888.00 2014-04-13 05:05:09.875 103 12696.95 83.88 54866.12 88888.00 2014-04-13 05:05:10.000 103 12696.92 83.83 54866.12 88888.00 2014-04-13 05:05:10.125 103 12696.90 83.83 54866.12 88888.00 2014-04-13 05:05:10.250 103 12696.92 83.83 54866.10 88888.00 2014-04-13 05:05:10.375 103 12696.98 83.83 54866.12 88888.00 2014-04-13 05:05:10.500 103 12696.90 83.85 54866.10 88888.00 2014-04-13 05:05:10.625 103 12696.83 83.88 54866.10 88888.00 2014-04-13 05:05:10.750 103 12696.83 83.88 54866.10 88888.00 2014-04-13 05:05:10.875 103 12696.88 83.90 54866.12 88888.00 2014-04-13 05:05:11.000 103 12696.90 83.90 54866.10 88888.00 2014-04-13 05:05:11.125 103 12696.88 83.88 54866.10 88888.00 2014-04-13 05:05:11.250 103 12696.85 83.83 54866.07 88888.00 2014-04-13 05:05:11.375 103 12696.88 83.88 54866.07 88888.00 2014-04-13 05:05:11.500 103 12696.85 83.88 54866.05 88888.00 2014-04-13 05:05:11.625 103 12696.85 83.88 54866.10 88888.00 2014-04-13 05:05:11.750 103 12696.85 83.90 54866.10 88888.00 2014-04-13 05:05:11.875 103 12696.88 83.92 54866.07 88888.00 2014-04-13 05:05:12.000 103 12696.90 83.95 54866.05 88888.00 2014-04-13 05:05:12.125 103 12696.85 83.92 54866.07 88888.00 2014-04-13 05:05:12.250 103 12696.83 83.92 54866.07 88888.00 2014-04-13 05:05:12.375 103 12696.90 83.95 54866.07 88888.00 2014-04-13 05:05:12.500 103 12696.90 83.97 54866.07 88888.00 2014-04-13 05:05:12.625 103 12696.88 83.97 54866.10 88888.00 2014-04-13 05:05:12.750 103 12696.88 83.97 54866.07 88888.00 2014-04-13 05:05:12.875 103 12696.90 83.97 54866.10 88888.00 2014-04-13 05:05:13.000 103 12696.90 83.97 54866.07 88888.00 2014-04-13 05:05:13.125 103 12696.83 83.97 54866.10 88888.00 2014-04-13 05:05:13.250 103 12696.77 83.97 54866.10 88888.00 2014-04-13 05:05:13.375 103 12696.80 84.00 54866.10 88888.00 2014-04-13 05:05:13.500 103 12696.80 84.00 54866.12 88888.00 2014-04-13 05:05:13.625 103 12696.80 84.03 54866.07 88888.00 2014-04-13 05:05:13.750 103 12696.80 84.05 54866.05 88888.00 2014-04-13 05:05:13.875 103 12696.73 84.03 54866.05 88888.00 2014-04-13 05:05:14.000 103 12696.77 84.03 54866.05 88888.00 2014-04-13 05:05:14.125 103 12696.90 84.05 54866.07 88888.00 2014-04-13 05:05:14.250 103 12696.92 84.08 54866.05 88888.00 2014-04-13 05:05:14.375 103 12696.95 84.10 54866.05 88888.00 2014-04-13 05:05:14.500 103 12696.98 84.15 54866.07 88888.00 2014-04-13 05:05:14.625 103 12696.92 84.15 54866.05 88888.00 2014-04-13 05:05:14.750 103 12696.92 84.17 54866.05 88888.00 2014-04-13 05:05:14.875 103 12696.90 84.22 54866.05 88888.00 2014-04-13 05:05:15.000 103 12696.88 84.20 54866.03 88888.00 2014-04-13 05:05:15.125 103 12696.90 84.22 54866.05 88888.00 2014-04-13 05:05:15.250 103 12696.85 84.22 54866.03 88888.00 2014-04-13 05:05:15.375 103 12696.88 84.25 54866.00 88888.00 2014-04-13 05:05:15.500 103 12696.90 84.30 54865.95 88888.00 2014-04-13 05:05:15.625 103 12696.90 84.33 54865.95 88888.00 2014-04-13 05:05:15.750 103 12696.92 84.35 54865.95 88888.00 2014-04-13 05:05:15.875 103 12696.98 84.38 54865.95 88888.00 2014-04-13 05:05:16.000 103 12697.02 84.40 54865.95 88888.00 2014-04-13 05:05:16.125 103 12697.00 84.40 54865.93 88888.00 2014-04-13 05:05:16.250 103 12696.98 84.38 54865.95 88888.00 2014-04-13 05:05:16.375 103 12697.05 84.42 54865.95 88888.00 2014-04-13 05:05:16.500 103 12697.10 84.45 54865.93 88888.00 2014-04-13 05:05:16.625 103 12697.05 84.47 54865.90 88888.00 2014-04-13 05:05:16.750 103 12697.00 84.45 54865.93 88888.00 2014-04-13 05:05:16.875 103 12697.05 84.53 54865.90 88888.00 2014-04-13 05:05:17.000 103 12697.02 84.55 54865.88 88888.00 2014-04-13 05:05:17.125 103 12697.02 84.58 54865.90 88888.00 2014-04-13 05:05:17.250 103 12697.10 84.60 54865.93 88888.00 2014-04-13 05:05:17.375 103 12697.17 84.62 54865.88 88888.00 2014-04-13 05:05:17.500 103 12697.23 84.65 54865.88 88888.00 2014-04-13 05:05:17.625 103 12697.23 84.67 54865.88 88888.00 2014-04-13 05:05:17.750 103 12697.23 84.70 54865.90 88888.00 2014-04-13 05:05:17.875 103 12697.23 84.72 54865.88 88888.00 2014-04-13 05:05:18.000 103 12697.27 84.75 54865.82 88888.00 2014-04-13 05:05:18.125 103 12697.30 84.75 54865.85 88888.00 2014-04-13 05:05:18.250 103 12697.30 84.80 54865.85 88888.00 2014-04-13 05:05:18.375 103 12697.33 84.83 54865.85 88888.00 2014-04-13 05:05:18.500 103 12697.33 84.85 54865.85 88888.00 2014-04-13 05:05:18.625 103 12697.38 84.90 54865.85 88888.00 2014-04-13 05:05:18.750 103 12697.45 84.90 54865.85 88888.00 2014-04-13 05:05:18.875 103 12697.50 84.90 54865.85 88888.00 2014-04-13 05:05:19.000 103 12697.50 84.92 54865.82 88888.00 2014-04-13 05:05:19.125 103 12697.50 84.95 54865.82 88888.00 2014-04-13 05:05:19.250 103 12697.52 84.97 54865.80 88888.00 2014-04-13 05:05:19.375 103 12697.50 84.95 54865.78 88888.00 2014-04-13 05:05:19.500 103 12697.33 84.92 54865.78 88888.00 2014-04-13 05:05:19.625 103 12697.33 84.95 54865.78 88888.00 2014-04-13 05:05:19.750 103 12697.48 84.97 54865.80 88888.00 2014-04-13 05:05:19.875 103 12697.50 85.03 54865.80 88888.00 2014-04-13 05:05:20.000 103 12697.40 85.03 54865.78 88888.00 2014-04-13 05:05:20.125 103 12697.35 85.05 54865.75 88888.00 2014-04-13 05:05:20.250 103 12697.38 85.08 54865.78 88888.00 2014-04-13 05:05:20.375 103 12697.52 85.10 54865.78 88888.00 2014-04-13 05:05:20.500 103 12697.48 85.12 54865.78 88888.00 2014-04-13 05:05:20.625 103 12697.40 85.12 54865.75 88888.00 2014-04-13 05:05:20.750 103 12697.48 85.17 54865.75 88888.00 2014-04-13 05:05:20.875 103 12697.45 85.15 54865.75 88888.00 2014-04-13 05:05:21.000 103 12697.45 85.15 54865.75 88888.00 2014-04-13 05:05:21.125 103 12697.38 85.17 54865.75 88888.00 2014-04-13 05:05:21.250 103 12697.35 85.17 54865.72 88888.00 2014-04-13 05:05:21.375 103 12697.30 85.17 54865.72 88888.00 2014-04-13 05:05:21.500 103 12697.25 85.20 54865.72 88888.00 2014-04-13 05:05:21.625 103 12697.23 85.25 54865.72 88888.00 2014-04-13 05:05:21.750 103 12697.27 85.25 54865.70 88888.00 2014-04-13 05:05:21.875 103 12697.30 85.25 54865.70 88888.00 2014-04-13 05:05:22.000 103 12697.23 85.25 54865.70 88888.00 2014-04-13 05:05:22.125 103 12697.23 85.25 54865.72 88888.00 2014-04-13 05:05:22.250 103 12697.17 85.25 54865.72 88888.00 2014-04-13 05:05:22.375 103 12697.17 85.25 54865.72 88888.00 2014-04-13 05:05:22.500 103 12697.17 85.22 54865.68 88888.00 2014-04-13 05:05:22.625 103 12697.15 85.22 54865.65 88888.00 2014-04-13 05:05:22.750 103 12697.10 85.22 54865.68 88888.00 2014-04-13 05:05:22.875 103 12697.12 85.20 54865.68 88888.00 2014-04-13 05:05:23.000 103 12697.12 85.22 54865.68 88888.00 2014-04-13 05:05:23.125 103 12697.10 85.22 54865.65 88888.00 2014-04-13 05:05:23.250 103 12697.08 85.20 54865.62 88888.00 2014-04-13 05:05:23.375 103 12697.12 85.20 54865.62 88888.00 2014-04-13 05:05:23.500 103 12697.12 85.22 54865.62 88888.00 2014-04-13 05:05:23.625 103 12697.10 85.20 54865.65 88888.00 2014-04-13 05:05:23.750 103 12697.10 85.25 54865.68 88888.00 2014-04-13 05:05:23.875 103 12697.08 85.25 54865.68 88888.00 2014-04-13 05:05:24.000 103 12697.05 85.25 54865.65 88888.00 2014-04-13 05:05:24.125 103 12697.02 85.22 54865.65 88888.00 2014-04-13 05:05:24.250 103 12697.00 85.20 54865.65 88888.00 2014-04-13 05:05:24.375 103 12697.00 85.20 54865.62 88888.00 2014-04-13 05:05:24.500 103 12696.95 85.22 54865.62 88888.00 2014-04-13 05:05:24.625 103 12696.88 85.22 54865.62 88888.00 2014-04-13 05:05:24.750 103 12696.88 85.22 54865.65 88888.00 2014-04-13 05:05:24.875 103 12696.88 85.28 54865.68 88888.00 2014-04-13 05:05:25.000 103 12696.80 85.28 54865.65 88888.00 2014-04-13 05:05:25.125 103 12696.83 85.25 54865.65 88888.00 2014-04-13 05:05:25.250 103 12696.80 85.20 54865.62 88888.00 2014-04-13 05:05:25.375 103 12696.80 85.20 54865.62 88888.00 2014-04-13 05:05:25.500 103 12696.77 85.25 54865.60 88888.00 2014-04-13 05:05:25.625 103 12696.75 85.28 54865.62 88888.00 2014-04-13 05:05:25.750 103 12696.73 85.25 54865.65 88888.00 2014-04-13 05:05:25.875 103 12696.62 85.22 54865.62 88888.00 2014-04-13 05:05:26.000 103 12696.58 85.25 54865.60 88888.00 2014-04-13 05:05:26.125 103 12696.67 85.28 54865.65 88888.00 2014-04-13 05:05:26.250 103 12696.73 85.25 54865.65 88888.00 2014-04-13 05:05:26.375 103 12696.77 85.30 54865.65 88888.00 2014-04-13 05:05:26.500 103 12696.70 85.28 54865.62 88888.00 2014-04-13 05:05:26.625 103 12696.58 85.28 54865.62 88888.00 2014-04-13 05:05:26.750 103 12696.52 85.30 54865.62 88888.00 2014-04-13 05:05:26.875 103 12696.62 85.30 54865.62 88888.00 2014-04-13 05:05:27.000 103 12696.65 85.30 54865.60 88888.00 2014-04-13 05:05:27.125 103 12696.65 85.33 54865.60 88888.00 2014-04-13 05:05:27.250 103 12696.67 85.33 54865.60 88888.00 2014-04-13 05:05:27.375 103 12696.65 85.38 54865.65 88888.00 2014-04-13 05:05:27.500 103 12696.58 85.40 54865.62 88888.00 2014-04-13 05:05:27.625 103 12696.58 85.38 54865.65 88888.00 2014-04-13 05:05:27.750 103 12696.55 85.38 54865.65 88888.00 2014-04-13 05:05:27.875 103 12696.58 85.40 54865.68 88888.00 2014-04-13 05:05:28.000 103 12696.60 85.38 54865.65 88888.00 2014-04-13 05:05:28.125 103 12696.55 85.42 54865.62 88888.00 2014-04-13 05:05:28.250 103 12696.48 85.45 54865.65 88888.00 2014-04-13 05:05:28.375 103 12696.48 85.45 54865.68 88888.00 2014-04-13 05:05:28.500 103 12696.52 85.47 54865.68 88888.00 2014-04-13 05:05:28.625 103 12696.50 85.47 54865.68 88888.00 2014-04-13 05:05:28.750 103 12696.48 85.50 54865.68 88888.00 2014-04-13 05:05:28.875 103 12696.45 85.47 54865.65 88888.00 2014-04-13 05:05:29.000 103 12696.45 85.47 54865.62 88888.00 2014-04-13 05:05:29.125 103 12696.45 85.47 54865.65 88888.00 2014-04-13 05:05:29.250 103 12696.35 85.47 54865.62 88888.00 2014-04-13 05:05:29.375 103 12696.33 85.50 54865.60 88888.00 2014-04-13 05:05:29.500 103 12696.35 85.53 54865.60 88888.00 2014-04-13 05:05:29.625 103 12696.33 85.53 54865.62 88888.00 2014-04-13 05:05:29.750 103 12696.25 85.53 54865.62 88888.00 2014-04-13 05:05:29.875 103 12696.17 85.53 54865.62 88888.00 2014-04-13 05:05:30.000 103 12696.17 85.53 54865.62 88888.00 2014-04-13 05:05:30.125 103 12696.20 85.55 54865.65 88888.00 2014-04-13 05:05:30.250 103 12696.12 85.53 54865.62 88888.00 2014-04-13 05:05:30.375 103 12696.10 85.53 54865.60 88888.00 2014-04-13 05:05:30.500 103 12696.10 85.55 54865.57 88888.00 2014-04-13 05:05:30.625 103 12696.15 85.58 54865.60 88888.00 2014-04-13 05:05:30.750 103 12696.10 85.58 54865.57 88888.00 2014-04-13 05:05:30.875 103 12696.05 85.60 54865.57 88888.00 2014-04-13 05:05:31.000 103 12696.00 85.60 54865.55 88888.00 2014-04-13 05:05:31.125 103 12695.92 85.60 54865.55 88888.00 2014-04-13 05:05:31.250 103 12695.90 85.58 54865.57 88888.00 2014-04-13 05:05:31.375 103 12695.98 85.58 54865.57 88888.00 2014-04-13 05:05:31.500 103 12695.98 85.58 54865.57 88888.00 2014-04-13 05:05:31.625 103 12695.92 85.60 54865.57 88888.00 2014-04-13 05:05:31.750 103 12695.83 85.58 54865.57 88888.00 2014-04-13 05:05:31.875 103 12695.75 85.58 54865.57 88888.00 2014-04-13 05:05:32.000 103 12695.73 85.58 54865.57 88888.00 2014-04-13 05:05:32.125 103 12695.73 85.58 54865.57 88888.00 2014-04-13 05:05:32.250 103 12695.70 85.55 54865.55 88888.00 2014-04-13 05:05:32.375 103 12695.75 85.58 54865.53 88888.00 2014-04-13 05:05:32.500 103 12695.73 85.58 54865.55 88888.00 2014-04-13 05:05:32.625 103 12695.70 85.55 54865.53 88888.00 2014-04-13 05:05:32.750 103 12695.65 85.60 54865.55 88888.00 2014-04-13 05:05:32.875 103 12695.62 85.58 54865.53 88888.00 2014-04-13 05:05:33.000 103 12695.60 85.55 54865.50 88888.00 2014-04-13 05:05:33.125 103 12695.60 85.58 54865.53 88888.00 2014-04-13 05:05:33.250 103 12695.52 85.58 54865.55 88888.00 2014-04-13 05:05:33.375 103 12695.48 85.58 54865.53 88888.00 2014-04-13 05:05:33.500 103 12695.48 85.55 54865.53 88888.00 2014-04-13 05:05:33.625 103 12695.50 85.58 54865.53 88888.00 2014-04-13 05:05:33.750 103 12695.52 85.60 54865.50 88888.00 2014-04-13 05:05:33.875 103 12695.42 85.55 54865.53 88888.00 2014-04-13 05:05:34.000 103 12695.35 85.55 54865.50 88888.00 2014-04-13 05:05:34.125 103 12695.27 85.55 54865.50 88888.00 2014-04-13 05:05:34.250 103 12695.27 85.58 54865.50 88888.00 2014-04-13 05:05:34.375 103 12695.30 85.60 54865.53 88888.00 2014-04-13 05:05:34.500 103 12695.25 85.55 54865.50 88888.00 2014-04-13 05:05:34.625 103 12695.23 85.50 54865.50 88888.00 2014-04-13 05:05:34.750 103 12695.20 85.55 54865.50 88888.00 2014-04-13 05:05:34.875 103 12695.15 85.55 54865.50 88888.00 2014-04-13 05:05:35.000 103 12695.15 85.53 54865.47 88888.00 2014-04-13 05:05:35.125 103 12695.10 85.50 54865.47 88888.00 2014-04-13 05:05:35.250 103 12695.00 85.47 54865.45 88888.00 2014-04-13 05:05:35.375 103 12695.00 85.50 54865.45 88888.00 2014-04-13 05:05:35.500 103 12695.02 85.53 54865.45 88888.00 2014-04-13 05:05:35.625 103 12694.98 85.47 54865.45 88888.00 2014-04-13 05:05:35.750 103 12694.88 85.47 54865.47 88888.00 2014-04-13 05:05:35.875 103 12694.83 85.47 54865.47 88888.00 2014-04-13 05:05:36.000 103 12694.80 85.47 54865.47 88888.00 2014-04-13 05:05:36.125 103 12694.75 85.47 54865.47 88888.00 2014-04-13 05:05:36.250 103 12694.73 85.42 54865.50 88888.00 2014-04-13 05:05:36.375 103 12694.75 85.42 54865.53 88888.00 2014-04-13 05:05:36.500 103 12694.75 85.42 54865.50 88888.00 2014-04-13 05:05:36.625 103 12694.67 85.40 54865.45 88888.00 2014-04-13 05:05:36.750 103 12694.65 85.42 54865.47 88888.00 2014-04-13 05:05:36.875 103 12694.65 85.40 54865.50 88888.00 2014-04-13 05:05:37.000 103 12694.60 85.40 54865.47 88888.00 2014-04-13 05:05:37.125 103 12694.58 85.35 54865.47 88888.00 2014-04-13 05:05:37.250 103 12694.58 85.33 54865.45 88888.00 2014-04-13 05:05:37.375 103 12694.65 85.35 54865.47 88888.00 2014-04-13 05:05:37.500 103 12694.60 85.38 54865.45 88888.00 2014-04-13 05:05:37.625 103 12694.50 85.35 54865.43 88888.00 2014-04-13 05:05:37.750 103 12694.45 85.30 54865.43 88888.00 2014-04-13 05:05:37.875 103 12694.45 85.30 54865.43 88888.00 2014-04-13 05:05:38.000 103 12694.45 85.25 54865.40 88888.00 2014-04-13 05:05:38.125 103 12694.45 85.30 54865.43 88888.00 2014-04-13 05:05:38.250 103 12694.40 85.28 54865.43 88888.00 2014-04-13 05:05:38.375 103 12694.35 85.28 54865.40 88888.00 2014-04-13 05:05:38.500 103 12694.33 85.22 54865.43 88888.00 2014-04-13 05:05:38.625 103 12694.33 85.20 54865.43 88888.00 2014-04-13 05:05:38.750 103 12694.35 85.20 54865.43 88888.00 2014-04-13 05:05:38.875 103 12694.40 85.20 54865.43 88888.00 2014-04-13 05:05:39.000 103 12694.40 85.15 54865.40 88888.00 2014-04-13 05:05:39.125 103 12694.35 85.15 54865.40 88888.00 2014-04-13 05:05:39.250 103 12694.25 85.15 54865.40 88888.00 2014-04-13 05:05:39.375 103 12694.25 85.15 54865.38 88888.00 2014-04-13 05:05:39.500 103 12694.25 85.12 54865.38 88888.00 2014-04-13 05:05:39.625 103 12694.23 85.10 54865.40 88888.00 2014-04-13 05:05:39.750 103 12694.15 85.10 54865.38 88888.00 2014-04-13 05:05:39.875 103 12694.12 85.05 54865.38 88888.00 2014-04-13 05:05:40.000 103 12694.10 85.05 54865.35 88888.00 2014-04-13 05:05:40.125 103 12694.05 85.03 54865.38 88888.00 2014-04-13 05:05:40.250 103 12694.05 85.00 54865.35 88888.00 2014-04-13 05:05:40.375 103 12694.15 84.97 54865.32 88888.00 2014-04-13 05:05:40.500 103 12694.08 84.97 54865.32 88888.00 2014-04-13 05:05:40.625 103 12694.05 84.95 54865.32 88888.00 2014-04-13 05:05:40.750 103 12694.00 84.92 54865.35 88888.00 2014-04-13 05:05:40.875 103 12693.92 84.90 54865.35 88888.00 2014-04-13 05:05:41.000 103 12693.88 84.88 54865.32 88888.00 2014-04-13 05:05:41.125 103 12693.85 84.85 54865.30 88888.00 2014-04-13 05:05:41.250 103 12693.83 84.83 54865.30 88888.00 2014-04-13 05:05:41.375 103 12693.83 84.80 54865.30 88888.00 2014-04-13 05:05:41.500 103 12693.80 84.80 54865.28 88888.00 2014-04-13 05:05:41.625 103 12693.80 84.78 54865.28 88888.00 2014-04-13 05:05:41.750 103 12693.70 84.78 54865.28 88888.00 2014-04-13 05:05:41.875 103 12693.67 84.78 54865.28 88888.00 2014-04-13 05:05:42.000 103 12693.73 84.78 54865.22 88888.00 2014-04-13 05:05:42.125 103 12693.73 84.75 54865.28 88888.00 2014-04-13 05:05:42.250 103 12693.62 84.67 54865.25 88888.00 2014-04-13 05:05:42.375 103 12693.60 84.67 54865.22 88888.00 2014-04-13 05:05:42.500 103 12693.60 84.62 54865.20 88888.00 2014-04-13 05:05:42.625 103 12693.62 84.62 54865.18 88888.00 2014-04-13 05:05:42.750 103 12693.60 84.60 54865.20 88888.00 2014-04-13 05:05:42.875 103 12693.58 84.58 54865.20 88888.00 2014-04-13 05:05:43.000 103 12693.55 84.55 54865.20 88888.00 2014-04-13 05:05:43.125 103 12693.50 84.55 54865.22 88888.00 2014-04-13 05:05:43.250 103 12693.45 84.53 54865.22 88888.00 2014-04-13 05:05:43.375 103 12693.45 84.53 54865.22 88888.00 2014-04-13 05:05:43.500 103 12693.42 84.47 54865.18 88888.00 2014-04-13 05:05:43.625 103 12693.42 84.45 54865.18 88888.00 2014-04-13 05:05:43.750 103 12693.38 84.42 54865.15 88888.00 2014-04-13 05:05:43.875 103 12693.30 84.42 54865.18 88888.00 2014-04-13 05:05:44.000 103 12693.27 84.40 54865.12 88888.00 2014-04-13 05:05:44.125 103 12693.27 84.38 54865.15 88888.00 2014-04-13 05:05:44.250 103 12693.30 84.35 54865.15 88888.00 2014-04-13 05:05:44.375 103 12693.35 84.35 54865.18 88888.00 2014-04-13 05:05:44.500 103 12693.33 84.33 54865.15 88888.00 2014-04-13 05:05:44.625 103 12693.27 84.30 54865.15 88888.00 2014-04-13 05:05:44.750 103 12693.20 84.25 54865.15 88888.00 2014-04-13 05:05:44.875 103 12693.08 84.25 54865.15 88888.00 2014-04-13 05:05:45.000 103 12693.05 84.20 54865.10 88888.00 2014-04-13 05:05:45.125 103 12693.10 84.15 54865.10 88888.00 2014-04-13 05:05:45.250 103 12693.10 84.15 54865.10 88888.00 2014-04-13 05:05:45.375 103 12693.08 84.15 54865.07 88888.00 2014-04-13 05:05:45.500 103 12692.98 84.10 54865.07 88888.00 2014-04-13 05:05:45.625 103 12692.95 84.08 54865.10 88888.00 2014-04-13 05:05:45.750 103 12693.02 84.08 54865.12 88888.00 2014-04-13 05:05:45.875 103 12693.02 84.10 54865.10 88888.00 2014-04-13 05:05:46.000 103 12692.90 84.08 54865.05 88888.00 2014-04-13 05:05:46.125 103 12692.85 84.03 54865.07 88888.00 2014-04-13 05:05:46.250 103 12692.83 84.00 54865.10 88888.00 2014-04-13 05:05:46.375 103 12692.85 84.03 54865.07 88888.00 2014-04-13 05:05:46.500 103 12692.75 84.00 54865.05 88888.00 2014-04-13 05:05:46.625 103 12692.67 83.97 54865.05 88888.00 2014-04-13 05:05:46.750 103 12692.77 83.97 54865.07 88888.00 2014-04-13 05:05:46.875 103 12692.77 83.95 54865.07 88888.00 2014-04-13 05:05:47.000 103 12692.77 83.92 54865.05 88888.00 2014-04-13 05:05:47.125 103 12692.73 83.92 54865.07 88888.00 2014-04-13 05:05:47.250 103 12692.65 83.90 54865.10 88888.00 2014-04-13 05:05:47.375 103 12692.60 83.90 54865.05 88888.00 2014-04-13 05:05:47.500 103 12692.58 83.85 54865.03 88888.00 2014-04-13 05:05:47.625 103 12692.52 83.85 54865.03 88888.00 2014-04-13 05:05:47.750 103 12692.55 83.85 54865.07 88888.00 2014-04-13 05:05:47.875 103 12692.58 83.83 54865.07 88888.00 2014-04-13 05:05:48.000 103 12692.50 83.78 54865.00 88888.00 2014-04-13 05:05:48.125 103 12692.45 83.75 54865.03 88888.00 2014-04-13 05:05:48.250 103 12692.42 83.72 54865.05 88888.00 2014-04-13 05:05:48.375 103 12692.40 83.72 54865.03 88888.00 2014-04-13 05:05:48.500 103 12692.35 83.72 54865.00 88888.00 2014-04-13 05:05:48.625 103 12692.33 83.70 54864.97 88888.00 2014-04-13 05:05:48.750 103 12692.35 83.67 54864.95 88888.00 2014-04-13 05:05:48.875 103 12692.38 83.67 54864.95 88888.00 2014-04-13 05:05:49.000 103 12692.38 83.65 54864.95 88888.00 2014-04-13 05:05:49.125 103 12692.27 83.62 54864.95 88888.00 2014-04-13 05:05:49.250 103 12692.23 83.60 54864.97 88888.00 2014-04-13 05:05:49.375 103 12692.25 83.62 54865.00 88888.00 2014-04-13 05:05:49.500 103 12692.30 83.65 54865.00 88888.00 2014-04-13 05:05:49.625 103 12692.25 83.60 54864.97 88888.00 2014-04-13 05:05:49.750 103 12692.12 83.58 54864.95 88888.00 2014-04-13 05:05:49.875 103 12692.08 83.58 54864.93 88888.00 2014-04-13 05:05:50.000 103 12692.05 83.58 54864.93 88888.00 2014-04-13 05:05:50.125 103 12692.08 83.55 54864.93 88888.00 2014-04-13 05:05:50.250 103 12692.05 83.55 54864.93 88888.00 2014-04-13 05:05:50.375 103 12692.05 83.55 54864.90 88888.00 2014-04-13 05:05:50.500 103 12692.05 83.55 54864.90 88888.00 2014-04-13 05:05:50.625 103 12692.08 83.53 54864.88 88888.00 2014-04-13 05:05:50.750 103 12692.12 83.53 54864.85 88888.00 2014-04-13 05:05:50.875 103 12692.17 83.50 54864.82 88888.00 2014-04-13 05:05:51.000 103 12692.15 83.47 54864.82 88888.00 2014-04-13 05:05:51.125 103 12692.08 83.47 54864.85 88888.00 2014-04-13 05:05:51.250 103 12692.05 83.45 54864.80 88888.00 2014-04-13 05:05:51.375 103 12692.05 83.47 54864.85 88888.00 2014-04-13 05:05:51.500 103 12692.02 83.47 54864.82 88888.00 2014-04-13 05:05:51.625 103 12691.95 83.45 54864.80 88888.00 2014-04-13 05:05:51.750 103 12691.92 83.45 54864.80 88888.00 2014-04-13 05:05:51.875 103 12691.90 83.42 54864.80 88888.00 2014-04-13 05:05:52.000 103 12691.88 83.42 54864.78 88888.00 2014-04-13 05:05:52.125 103 12691.83 83.40 54864.78 88888.00 2014-04-13 05:05:52.250 103 12691.83 83.35 54864.75 88888.00 2014-04-13 05:05:52.375 103 12691.88 83.33 54864.72 88888.00 2014-04-13 05:05:52.500 103 12691.85 83.35 54864.70 88888.00 2014-04-13 05:05:52.625 103 12691.83 83.33 54864.65 88888.00 2014-04-13 05:05:52.750 103 12691.83 83.30 54864.68 88888.00 2014-04-13 05:05:52.875 103 12691.85 83.30 54864.68 88888.00 2014-04-13 05:05:53.000 103 12691.85 83.30 54864.68 88888.00 2014-04-13 05:05:53.125 103 12691.80 83.28 54864.68 88888.00 2014-04-13 05:05:53.250 103 12691.77 83.28 54864.65 88888.00 2014-04-13 05:05:53.375 103 12691.85 83.28 54864.62 88888.00 2014-04-13 05:05:53.500 103 12691.83 83.22 54864.62 88888.00 2014-04-13 05:05:53.625 103 12691.73 83.22 54864.62 88888.00 2014-04-13 05:05:53.750 103 12691.67 83.20 54864.62 88888.00 2014-04-13 05:05:53.875 103 12691.70 83.17 54864.60 88888.00 2014-04-13 05:05:54.000 103 12691.70 83.12 54864.55 88888.00 2014-04-13 05:05:54.125 103 12691.70 83.17 54864.55 88888.00 2014-04-13 05:05:54.250 103 12691.67 83.15 54864.55 88888.00 2014-04-13 05:05:54.375 103 12691.65 83.12 54864.53 88888.00 2014-04-13 05:05:54.500 103 12691.67 83.12 54864.53 88888.00 2014-04-13 05:05:54.625 103 12691.70 83.10 54864.50 88888.00 2014-04-13 05:05:54.750 103 12691.65 83.08 54864.47 88888.00 2014-04-13 05:05:54.875 103 12691.65 83.03 54864.47 88888.00 2014-04-13 05:05:55.000 103 12691.70 83.00 54864.45 88888.00 2014-04-13 05:05:55.125 103 12691.73 82.97 54864.47 88888.00 2014-04-13 05:05:55.250 103 12691.67 83.00 54864.50 88888.00 2014-04-13 05:05:55.375 103 12691.67 83.00 54864.47 88888.00 2014-04-13 05:05:55.500 103 12691.60 82.97 54864.43 88888.00 2014-04-13 05:05:55.625 103 12691.58 82.95 54864.43 88888.00 2014-04-13 05:05:55.750 103 12691.55 82.90 54864.40 88888.00 2014-04-13 05:05:55.875 103 12691.58 82.90 54864.38 88888.00 2014-04-13 05:05:56.000 103 12691.58 82.90 54864.38 88888.00 2014-04-13 05:05:56.125 103 12691.58 82.90 54864.38 88888.00 2014-04-13 05:05:56.250 103 12691.58 82.88 54864.38 88888.00 2014-04-13 05:05:56.375 103 12691.52 82.88 54864.35 88888.00 2014-04-13 05:05:56.500 103 12691.48 82.83 54864.30 88888.00 2014-04-13 05:05:56.625 103 12691.42 82.78 54864.28 88888.00 2014-04-13 05:05:56.750 103 12691.45 82.75 54864.28 88888.00 2014-04-13 05:05:56.875 103 12691.50 82.75 54864.28 88888.00 2014-04-13 05:05:57.000 103 12691.50 82.75 54864.25 88888.00 2014-04-13 05:05:57.125 103 12691.42 82.70 54864.28 88888.00 2014-04-13 05:05:57.250 103 12691.42 82.70 54864.25 88888.00 2014-04-13 05:05:57.375 103 12691.45 82.70 54864.25 88888.00 2014-04-13 05:05:57.500 103 12691.40 82.65 54864.20 88888.00 2014-04-13 05:05:57.625 103 12691.40 82.62 54864.15 88888.00 2014-04-13 05:05:57.750 103 12691.42 82.62 54864.15 88888.00 2014-04-13 05:05:57.875 103 12691.42 82.53 54864.12 88888.00 2014-04-13 05:05:58.000 103 12691.38 82.53 54864.10 88888.00 2014-04-13 05:05:58.125 103 12691.35 82.53 54864.10 88888.00 2014-04-13 05:05:58.250 103 12691.42 82.50 54864.12 88888.00 2014-04-13 05:05:58.375 103 12691.40 82.47 54864.07 88888.00 2014-04-13 05:05:58.500 103 12691.30 82.47 54864.05 88888.00 2014-04-13 05:05:58.625 103 12691.33 82.47 54864.05 88888.00 2014-04-13 05:05:58.750 103 12691.35 82.45 54864.05 88888.00 2014-04-13 05:05:58.875 103 12691.33 82.40 54864.05 88888.00 2014-04-13 05:05:59.000 103 12691.30 82.38 54864.03 88888.00 2014-04-13 05:05:59.125 103 12691.25 82.35 54864.03 88888.00 2014-04-13 05:05:59.250 103 12691.23 82.33 54864.00 88888.00 2014-04-13 05:05:59.375 103 12691.23 82.35 54863.97 88888.00 2014-04-13 05:05:59.500 103 12691.23 82.33 54863.97 88888.00 2014-04-13 05:05:59.625 103 12691.17 82.28 54863.97 88888.00 2014-04-13 05:05:59.750 103 12691.17 82.25 54863.97 88888.00 2014-04-13 05:05:59.875 103 12691.20 82.25 54863.95 88888.00 2014-04-13 05:06:00.000 103 12691.20 82.25 54863.95 88888.00 2014-04-13 05:06:00.125 103 12691.12 82.22 54863.97 88888.00 2014-04-13 05:06:00.250 103 12691.05 82.15 54863.93 88888.00 2014-04-13 05:06:00.375 103 12691.02 82.12 54863.90 88888.00 2014-04-13 05:06:00.500 103 12691.00 82.12 54863.85 88888.00 2014-04-13 05:06:00.625 103 12691.02 82.10 54863.85 88888.00 2014-04-13 05:06:00.750 103 12691.15 82.10 54863.85 88888.00 2014-04-13 05:06:00.875 103 12691.12 82.08 54863.82 88888.00 2014-04-13 05:06:01.000 103 12691.08 82.05 54863.80 88888.00 2014-04-13 05:06:01.125 103 12691.02 82.00 54863.80 88888.00 2014-04-13 05:06:01.250 103 12690.92 81.97 54863.75 88888.00 2014-04-13 05:06:01.375 103 12690.90 81.95 54863.75 88888.00 2014-04-13 05:06:01.500 103 12690.92 81.92 54863.70 88888.00 2014-04-13 05:06:01.625 103 12690.95 81.88 54863.68 88888.00 2014-04-13 05:06:01.750 103 12691.00 81.85 54863.68 88888.00 2014-04-13 05:06:01.875 103 12691.02 81.80 54863.68 88888.00 2014-04-13 05:06:02.000 103 12690.98 81.80 54863.62 88888.00 2014-04-13 05:06:02.125 103 12690.90 81.80 54863.62 88888.00 2014-04-13 05:06:02.250 103 12690.85 81.72 54863.60 88888.00 2014-04-13 05:06:02.375 103 12690.77 81.70 54863.60 88888.00 2014-04-13 05:06:02.500 103 12690.77 81.67 54863.57 88888.00 2014-04-13 05:06:02.625 103 12690.77 81.65 54863.57 88888.00 2014-04-13 05:06:02.750 103 12690.85 81.62 54863.57 88888.00 2014-04-13 05:06:02.875 103 12690.83 81.60 54863.53 88888.00 2014-04-13 05:06:03.000 103 12690.80 81.60 54863.50 88888.00 2014-04-13 05:06:03.125 103 12690.77 81.60 54863.53 88888.00 2014-04-13 05:06:03.250 103 12690.73 81.55 54863.50 88888.00 2014-04-13 05:06:03.375 103 12690.67 81.50 54863.47 88888.00 2014-04-13 05:06:03.500 103 12690.65 81.50 54863.47 88888.00 2014-04-13 05:06:03.625 103 12690.65 81.47 54863.43 88888.00 2014-04-13 05:06:03.750 103 12690.60 81.42 54863.38 88888.00 2014-04-13 05:06:03.875 103 12690.55 81.38 54863.43 88888.00 2014-04-13 05:06:04.000 103 12690.55 81.38 54863.38 88888.00 2014-04-13 05:06:04.125 103 12690.62 81.38 54863.38 88888.00 2014-04-13 05:06:04.250 103 12690.67 81.35 54863.32 88888.00 2014-04-13 05:06:04.375 103 12690.62 81.33 54863.32 88888.00 2014-04-13 05:06:04.500 103 12690.62 81.28 54863.30 88888.00 2014-04-13 05:06:04.625 103 12690.65 81.25 54863.30 88888.00 2014-04-13 05:06:04.750 103 12690.62 81.22 54863.25 88888.00 2014-04-13 05:06:04.875 103 12690.62 81.17 54863.25 88888.00 2014-04-13 05:06:05.000 103 12690.62 81.12 54863.22 88888.00 2014-04-13 05:06:05.125 103 12690.55 81.10 54863.22 88888.00 2014-04-13 05:06:05.250 103 12690.50 81.05 54863.22 88888.00 2014-04-13 05:06:05.375 103 12690.55 81.03 54863.18 88888.00 2014-04-13 05:06:05.500 103 12690.55 81.03 54863.15 88888.00 2014-04-13 05:06:05.625 103 12690.48 80.97 54863.15 88888.00 2014-04-13 05:06:05.750 103 12690.50 80.97 54863.18 88888.00 2014-04-13 05:06:05.875 103 12690.48 80.95 54863.15 88888.00 2014-04-13 05:06:06.000 103 12690.48 80.90 54863.12 88888.00 2014-04-13 05:06:06.125 103 12690.52 80.85 54863.12 88888.00 2014-04-13 05:06:06.250 103 12690.48 80.80 54863.10 88888.00 2014-04-13 05:06:06.375 103 12690.45 80.78 54863.07 88888.00 2014-04-13 05:06:06.500 103 12690.48 80.80 54863.05 88888.00 2014-04-13 05:06:06.625 103 12690.45 80.78 54863.03 88888.00 2014-04-13 05:06:06.750 103 12690.45 80.72 54863.03 88888.00 2014-04-13 05:06:06.875 103 12690.50 80.67 54863.00 88888.00 2014-04-13 05:06:07.000 103 12690.50 80.70 54862.95 88888.00 2014-04-13 05:06:07.125 103 12690.42 80.67 54862.95 88888.00 2014-04-13 05:06:07.250 103 12690.45 80.62 54862.93 88888.00 2014-04-13 05:06:07.375 103 12690.48 80.60 54862.93 88888.00 2014-04-13 05:06:07.500 103 12690.45 80.58 54862.93 88888.00 2014-04-13 05:06:07.625 103 12690.48 80.53 54862.90 88888.00 2014-04-13 05:06:07.750 103 12690.50 80.53 54862.88 88888.00 2014-04-13 05:06:07.875 103 12690.48 80.47 54862.85 88888.00 2014-04-13 05:06:08.000 103 12690.48 80.47 54862.80 88888.00 2014-04-13 05:06:08.125 103 12690.42 80.42 54862.80 88888.00 2014-04-13 05:06:08.250 103 12690.45 80.35 54862.78 88888.00 2014-04-13 05:06:08.375 103 12690.52 80.30 54862.75 88888.00 2014-04-13 05:06:08.500 103 12690.55 80.28 54862.75 88888.00 2014-04-13 05:06:08.625 103 12690.52 80.28 54862.72 88888.00 2014-04-13 05:06:08.750 103 12690.48 80.28 54862.72 88888.00 2014-04-13 05:06:08.875 103 12690.48 80.22 54862.70 88888.00 2014-04-13 05:06:09.000 103 12690.42 80.15 54862.62 88888.00 2014-04-13 05:06:09.125 103 12690.45 80.12 54862.62 88888.00 2014-04-13 05:06:09.250 103 12690.50 80.10 54862.60 88888.00 2014-04-13 05:06:09.375 103 12690.42 80.08 54862.60 88888.00 2014-04-13 05:06:09.500 103 12690.40 80.00 54862.57 88888.00 2014-04-13 05:06:09.625 103 12690.40 79.97 54862.53 88888.00 2014-04-13 05:06:09.750 103 12690.40 79.97 54862.50 88888.00 2014-04-13 05:06:09.875 103 12690.40 79.97 54862.50 88888.00 2014-04-13 05:06:10.000 103 12690.38 79.92 54862.50 88888.00 2014-04-13 05:06:10.125 103 12690.35 79.85 54862.47 88888.00 2014-04-13 05:06:10.250 103 12690.33 79.78 54862.45 88888.00 2014-04-13 05:06:10.375 103 12690.35 79.78 54862.43 88888.00 2014-04-13 05:06:10.500 103 12690.35 79.78 54862.40 88888.00 2014-04-13 05:06:10.625 103 12690.40 79.75 54862.40 88888.00 2014-04-13 05:06:10.750 103 12690.48 79.70 54862.38 88888.00 2014-04-13 05:06:10.875 103 12690.45 79.70 54862.35 88888.00 2014-04-13 05:06:11.000 103 12690.40 79.65 54862.32 88888.00 2014-04-13 05:06:11.125 103 12690.40 79.65 54862.30 88888.00 2014-04-13 05:06:11.250 103 12690.40 79.58 54862.28 88888.00 2014-04-13 05:06:11.375 103 12690.38 79.55 54862.28 88888.00 2014-04-13 05:06:11.500 103 12690.33 79.53 54862.22 88888.00 2014-04-13 05:06:11.625 103 12690.35 79.50 54862.18 88888.00 2014-04-13 05:06:11.750 103 12690.35 79.45 54862.15 88888.00 2014-04-13 05:06:11.875 103 12690.42 79.47 54862.18 88888.00 2014-04-13 05:06:12.000 103 12690.45 79.45 54862.12 88888.00 2014-04-13 05:06:12.125 103 12690.40 79.40 54862.10 88888.00 2014-04-13 05:06:12.250 103 12690.30 79.35 54862.12 88888.00 2014-04-13 05:06:12.375 103 12690.35 79.35 54862.10 88888.00 2014-04-13 05:06:12.500 103 12690.38 79.30 54862.10 88888.00 2014-04-13 05:06:12.625 103 12690.30 79.28 54862.07 88888.00 2014-04-13 05:06:12.750 103 12690.30 79.25 54862.03 88888.00 2014-04-13 05:06:12.875 103 12690.33 79.22 54862.00 88888.00 2014-04-13 05:06:13.000 103 12690.35 79.20 54861.95 88888.00 2014-04-13 05:06:13.125 103 12690.38 79.17 54861.97 88888.00 2014-04-13 05:06:13.250 103 12690.38 79.12 54861.97 88888.00 2014-04-13 05:06:13.375 103 12690.38 79.12 54861.93 88888.00 2014-04-13 05:06:13.500 103 12690.35 79.10 54861.93 88888.00 2014-04-13 05:06:13.625 103 12690.38 79.10 54861.88 88888.00 2014-04-13 05:06:13.750 103 12690.40 79.10 54861.85 88888.00 2014-04-13 05:06:13.875 103 12690.40 79.10 54861.80 88888.00 2014-04-13 05:06:14.000 103 12690.35 79.05 54861.78 88888.00 2014-04-13 05:06:14.125 103 12690.35 79.00 54861.72 88888.00 2014-04-13 05:06:14.250 103 12690.35 78.97 54861.75 88888.00 2014-04-13 05:06:14.375 103 12690.40 78.95 54861.75 88888.00 2014-04-13 05:06:14.500 103 12690.42 78.92 54861.72 88888.00 2014-04-13 05:06:14.625 103 12690.45 78.88 54861.70 88888.00 2014-04-13 05:06:14.750 103 12690.40 78.85 54861.65 88888.00 2014-04-13 05:06:14.875 103 12690.33 78.83 54861.60 88888.00 2014-04-13 05:06:15.000 103 12690.38 78.80 54861.62 88888.00 2014-04-13 05:06:15.125 103 12690.42 78.80 54861.62 88888.00 2014-04-13 05:06:15.250 103 12690.42 78.72 54861.60 88888.00 2014-04-13 05:06:15.375 103 12690.45 78.70 54861.57 88888.00 2014-04-13 05:06:15.500 103 12690.48 78.70 54861.57 88888.00 2014-04-13 05:06:15.625 103 12690.48 78.70 54861.57 88888.00 2014-04-13 05:06:15.750 103 12690.45 78.65 54861.55 88888.00 2014-04-13 05:06:15.875 103 12690.40 78.62 54861.53 88888.00 2014-04-13 05:06:16.000 103 12690.42 78.62 54861.50 88888.00 2014-04-13 05:06:16.125 103 12690.40 78.58 54861.50 88888.00 2014-04-13 05:06:16.250 103 12690.40 78.53 54861.47 88888.00 2014-04-13 05:06:16.375 103 12690.40 78.50 54861.43 88888.00 2014-04-13 05:06:16.500 103 12690.38 78.45 54861.38 88888.00 2014-04-13 05:06:16.625 103 12690.42 78.42 54861.38 88888.00 2014-04-13 05:06:16.750 103 12690.45 78.40 54861.38 88888.00 2014-04-13 05:06:16.875 103 12690.42 78.38 54861.32 88888.00 2014-04-13 05:06:17.000 103 12690.42 78.35 54861.32 88888.00 2014-04-13 05:06:17.125 103 12690.45 78.33 54861.28 88888.00 2014-04-13 05:06:17.250 103 12690.45 78.30 54861.25 88888.00 2014-04-13 05:06:17.375 103 12690.42 78.30 54861.22 88888.00 2014-04-13 05:06:17.500 103 12690.48 78.25 54861.22 88888.00 2014-04-13 05:06:17.625 103 12690.52 78.22 54861.18 88888.00 2014-04-13 05:06:17.750 103 12690.58 78.15 54861.15 88888.00 2014-04-13 05:06:17.875 103 12690.60 78.12 54861.12 88888.00 2014-04-13 05:06:18.000 103 12690.60 78.12 54861.12 88888.00 2014-04-13 05:06:18.125 103 12690.60 78.12 54861.15 88888.00 2014-04-13 05:06:18.250 103 12690.55 78.05 54861.10 88888.00 2014-04-13 05:06:18.375 103 12690.55 78.05 54861.07 88888.00 2014-04-13 05:06:18.500 103 12690.58 78.00 54861.07 88888.00 2014-04-13 05:06:18.625 103 12690.65 77.97 54861.00 88888.00 2014-04-13 05:06:18.750 103 12690.67 78.00 54861.03 88888.00 2014-04-13 05:06:18.875 103 12690.67 77.95 54861.00 88888.00 2014-04-13 05:06:19.000 103 12690.58 77.88 54860.93 88888.00 2014-04-13 05:06:19.125 103 12690.52 77.85 54860.93 88888.00 2014-04-13 05:06:19.250 103 12690.45 77.80 54860.90 88888.00 2014-04-13 05:06:19.375 103 12690.45 77.80 54860.90 88888.00 2014-04-13 05:06:19.500 103 12690.52 77.78 54860.88 88888.00 2014-04-13 05:06:19.625 103 12690.65 77.72 54860.88 88888.00 2014-04-13 05:06:19.750 103 12690.67 77.70 54860.82 88888.00 2014-04-13 05:06:19.875 103 12690.62 77.65 54860.82 88888.00 2014-04-13 05:06:20.000 103 12690.58 77.62 54860.80 88888.00 2014-04-13 05:06:20.125 103 12690.62 77.60 54860.80 88888.00 2014-04-13 05:06:20.250 103 12690.70 77.60 54860.78 88888.00 2014-04-13 05:06:20.375 103 12690.60 77.55 54860.72 88888.00 2014-04-13 05:06:20.500 103 12690.58 77.53 54860.72 88888.00 2014-04-13 05:06:20.625 103 12690.65 77.47 54860.70 88888.00 2014-04-13 05:06:20.750 103 12690.77 77.47 54860.68 88888.00 2014-04-13 05:06:20.875 103 12690.80 77.47 54860.68 88888.00 2014-04-13 05:06:21.000 103 12690.83 77.42 54860.68 88888.00 2014-04-13 05:06:21.125 103 12690.83 77.35 54860.65 88888.00 2014-04-13 05:06:21.250 103 12690.85 77.30 54860.57 88888.00 2014-04-13 05:06:21.375 103 12690.92 77.35 54860.53 88888.00 2014-04-13 05:06:21.500 103 12690.92 77.30 54860.53 88888.00 2014-04-13 05:06:21.625 103 12690.85 77.25 54860.47 88888.00 2014-04-13 05:06:21.750 103 12690.83 77.20 54860.45 88888.00 2014-04-13 05:06:21.875 103 12690.83 77.17 54860.45 88888.00 2014-04-13 05:06:22.000 103 12690.83 77.15 54860.43 88888.00 2014-04-13 05:06:22.125 103 12690.95 77.15 54860.40 88888.00 2014-04-13 05:06:22.250 103 12690.95 77.10 54860.38 88888.00 2014-04-13 05:06:22.375 103 12690.95 77.08 54860.32 88888.00 2014-04-13 05:06:22.500 103 12690.92 77.05 54860.32 88888.00 2014-04-13 05:06:22.625 103 12690.88 77.03 54860.30 88888.00 2014-04-13 05:06:22.750 103 12690.90 77.03 54860.28 88888.00 2014-04-13 05:06:22.875 103 12690.95 76.97 54860.25 88888.00 2014-04-13 05:06:23.000 103 12691.05 76.95 54860.25 88888.00 2014-04-13 05:06:23.125 103 12691.08 76.92 54860.25 88888.00 2014-04-13 05:06:23.250 103 12691.08 76.88 54860.20 88888.00 2014-04-13 05:06:23.375 103 12691.08 76.88 54860.18 88888.00 2014-04-13 05:06:23.500 103 12691.08 76.85 54860.15 88888.00 2014-04-13 05:06:23.625 103 12691.10 76.83 54860.12 88888.00 2014-04-13 05:06:23.750 103 12691.05 76.80 54860.12 88888.00 2014-04-13 05:06:23.875 103 12691.08 76.75 54860.07 88888.00 2014-04-13 05:06:24.000 103 12691.10 76.70 54860.05 88888.00 2014-04-13 05:06:24.125 103 12691.12 76.67 54860.05 88888.00 2014-04-13 05:06:24.250 103 12691.10 76.65 54860.03 88888.00 2014-04-13 05:06:24.375 103 12691.15 76.62 54860.00 88888.00 2014-04-13 05:06:24.500 103 12691.20 76.62 54859.97 88888.00 2014-04-13 05:06:24.625 103 12691.27 76.60 54859.95 88888.00 2014-04-13 05:06:24.750 103 12691.35 76.58 54859.93 88888.00 2014-04-13 05:06:24.875 103 12691.30 76.53 54859.93 88888.00 2014-04-13 05:06:25.000 103 12691.23 76.53 54859.90 88888.00 2014-04-13 05:06:25.125 103 12691.23 76.47 54859.88 88888.00 2014-04-13 05:06:25.250 103 12691.23 76.45 54859.85 88888.00 2014-04-13 05:06:25.375 103 12691.25 76.42 54859.82 88888.00 2014-04-13 05:06:25.500 103 12691.27 76.42 54859.82 88888.00 2014-04-13 05:06:25.625 103 12691.30 76.42 54859.80 88888.00 2014-04-13 05:06:25.750 103 12691.27 76.35 54859.78 88888.00 2014-04-13 05:06:25.875 103 12691.25 76.33 54859.75 88888.00 2014-04-13 05:06:26.000 103 12691.33 76.30 54859.75 88888.00 2014-04-13 05:06:26.125 103 12691.45 76.28 54859.72 88888.00 2014-04-13 05:06:26.250 103 12691.42 76.20 54859.68 88888.00 2014-04-13 05:06:26.375 103 12691.40 76.17 54859.65 88888.00 2014-04-13 05:06:26.500 103 12691.42 76.15 54859.60 88888.00 2014-04-13 05:06:26.625 103 12691.48 76.15 54859.62 88888.00 2014-04-13 05:06:26.750 103 12691.50 76.12 54859.65 88888.00 2014-04-13 05:06:26.875 103 12691.48 76.08 54859.60 88888.00 2014-04-13 05:06:27.000 103 12691.48 76.08 54859.57 88888.00 2014-04-13 05:06:27.125 103 12691.48 76.05 54859.57 88888.00 2014-04-13 05:06:27.250 103 12691.45 76.03 54859.53 88888.00 2014-04-13 05:06:27.375 103 12691.48 76.03 54859.50 88888.00 2014-04-13 05:06:27.500 103 12691.58 75.97 54859.47 88888.00 2014-04-13 05:06:27.625 103 12691.60 75.95 54859.47 88888.00 2014-04-13 05:06:27.750 103 12691.60 75.92 54859.43 88888.00 2014-04-13 05:06:27.875 103 12691.62 75.90 54859.43 88888.00 2014-04-13 05:06:28.000 103 12691.65 75.90 54859.38 88888.00 2014-04-13 05:06:28.125 103 12691.75 75.85 54859.38 88888.00 2014-04-13 05:06:28.250 103 12691.75 75.80 54859.35 88888.00 2014-04-13 05:06:28.375 103 12691.77 75.78 54859.35 88888.00 2014-04-13 05:06:28.500 103 12691.75 75.78 54859.32 88888.00 2014-04-13 05:06:28.625 103 12691.75 75.75 54859.32 88888.00 2014-04-13 05:06:28.750 103 12691.75 75.72 54859.30 88888.00 2014-04-13 05:06:28.875 103 12691.73 75.65 54859.25 88888.00 2014-04-13 05:06:29.000 103 12691.77 75.62 54859.22 88888.00 2014-04-13 05:06:29.125 103 12691.83 75.60 54859.20 88888.00 2014-04-13 05:06:29.250 103 12691.83 75.53 54859.20 88888.00 2014-04-13 05:06:29.375 103 12691.80 75.50 54859.18 88888.00 2014-04-13 05:06:29.500 103 12691.83 75.53 54859.18 88888.00 2014-04-13 05:06:29.625 103 12691.92 75.50 54859.15 88888.00 2014-04-13 05:06:29.750 103 12692.00 75.47 54859.10 88888.00 2014-04-13 05:06:29.875 103 12692.05 75.45 54859.10 88888.00 2014-04-13 05:06:30.000 103 12692.02 75.40 54859.05 88888.00 2014-04-13 05:06:30.125 103 12692.02 75.33 54859.00 88888.00 2014-04-13 05:06:30.250 103 12691.98 75.33 54859.00 88888.00 2014-04-13 05:06:30.375 103 12692.00 75.33 54859.00 88888.00 2014-04-13 05:06:30.500 103 12692.05 75.30 54859.03 88888.00 2014-04-13 05:06:30.625 103 12692.00 75.25 54858.95 88888.00 2014-04-13 05:06:30.750 103 12692.00 75.22 54858.95 88888.00 2014-04-13 05:06:30.875 103 12692.02 75.25 54858.95 88888.00 2014-04-13 05:06:31.000 103 12692.00 75.22 54858.93 88888.00 2014-04-13 05:06:31.125 103 12691.95 75.17 54858.90 88888.00 2014-04-13 05:06:31.250 103 12691.90 75.17 54858.82 88888.00 2014-04-13 05:06:31.375 103 12691.92 75.17 54858.82 88888.00 2014-04-13 05:06:31.500 103 12692.00 75.15 54858.80 88888.00 2014-04-13 05:06:31.625 103 12692.05 75.15 54858.80 88888.00 2014-04-13 05:06:31.750 103 12692.10 75.12 54858.78 88888.00 2014-04-13 05:06:31.875 103 12692.15 75.12 54858.75 88888.00 2014-04-13 05:06:32.000 103 12692.17 75.10 54858.75 88888.00 2014-04-13 05:06:32.125 103 12692.12 75.03 54858.70 88888.00 2014-04-13 05:06:32.250 103 12692.15 74.97 54858.68 88888.00 2014-04-13 05:06:32.375 103 12692.25 74.97 54858.62 88888.00 2014-04-13 05:06:32.500 103 12692.23 74.97 54858.62 88888.00 2014-04-13 05:06:32.625 103 12692.25 75.00 54858.65 88888.00 2014-04-13 05:06:32.750 103 12692.27 74.92 54858.65 88888.00 2014-04-13 05:06:32.875 103 12692.27 74.88 54858.57 88888.00 2014-04-13 05:06:33.000 103 12692.25 74.88 54858.53 88888.00 2014-04-13 05:06:33.125 103 12692.25 74.88 54858.55 88888.00 2014-04-13 05:06:33.250 103 12692.17 74.85 54858.53 88888.00 2014-04-13 05:06:33.375 103 12692.20 74.83 54858.53 88888.00 2014-04-13 05:06:33.500 103 12692.30 74.85 54858.50 88888.00 2014-04-13 05:06:33.625 103 12692.38 74.83 54858.45 88888.00 2014-04-13 05:06:33.750 103 12692.38 74.80 54858.45 88888.00 2014-04-13 05:06:33.875 103 12692.40 74.78 54858.45 88888.00 2014-04-13 05:06:34.000 103 12692.40 74.78 54858.43 88888.00 2014-04-13 05:06:34.125 103 12692.30 74.78 54858.40 88888.00 2014-04-13 05:06:34.250 103 12692.20 74.70 54858.38 88888.00 2014-04-13 05:06:34.375 103 12692.25 74.70 54858.35 88888.00 2014-04-13 05:06:34.500 103 12692.33 74.70 54858.35 88888.00 2014-04-13 05:06:34.625 103 12692.38 74.70 54858.35 88888.00 2014-04-13 05:06:34.750 103 12692.38 74.67 54858.35 88888.00 2014-04-13 05:06:34.875 103 12692.30 74.62 54858.30 88888.00 2014-04-13 05:06:35.000 103 12692.33 74.60 54858.25 88888.00 2014-04-13 05:06:35.125 103 12692.38 74.58 54858.25 88888.00 2014-04-13 05:06:35.250 103 12692.38 74.60 54858.25 88888.00 2014-04-13 05:06:35.375 103 12692.38 74.60 54858.20 88888.00 2014-04-13 05:06:35.500 103 12692.35 74.58 54858.20 88888.00 2014-04-13 05:06:35.625 103 12692.40 74.58 54858.20 88888.00 2014-04-13 05:06:35.750 103 12692.45 74.58 54858.15 88888.00 2014-04-13 05:06:35.875 103 12692.48 74.60 54858.12 88888.00 2014-04-13 05:06:36.000 103 12692.45 74.58 54858.10 88888.00 2014-04-13 05:06:36.125 103 12692.45 74.55 54858.10 88888.00 2014-04-13 05:06:36.250 103 12692.48 74.53 54858.10 88888.00 2014-04-13 05:06:36.375 103 12692.55 74.50 54858.05 88888.00 2014-04-13 05:06:36.500 103 12692.55 74.47 54858.03 88888.00 2014-04-13 05:06:36.625 103 12692.58 74.47 54858.00 88888.00 2014-04-13 05:06:36.750 103 12692.60 74.47 54858.00 88888.00 2014-04-13 05:06:36.875 103 12692.60 74.47 54857.97 88888.00 2014-04-13 05:06:37.000 103 12692.60 74.45 54857.95 88888.00 2014-04-13 05:06:37.125 103 12692.55 74.42 54857.95 88888.00 2014-04-13 05:06:37.250 103 12692.58 74.42 54857.95 88888.00 2014-04-13 05:06:37.375 103 12692.60 74.40 54857.93 88888.00 2014-04-13 05:06:37.500 103 12692.58 74.40 54857.93 88888.00 2014-04-13 05:06:37.625 103 12692.65 74.42 54857.88 88888.00 2014-04-13 05:06:37.750 103 12692.73 74.42 54857.85 88888.00 2014-04-13 05:06:37.875 103 12692.70 74.40 54857.85 88888.00 2014-04-13 05:06:38.000 103 12692.60 74.40 54857.82 88888.00 2014-04-13 05:06:38.125 103 12692.60 74.42 54857.80 88888.00 2014-04-13 05:06:38.250 103 12692.60 74.38 54857.80 88888.00 2014-04-13 05:06:38.375 103 12692.67 74.38 54857.75 88888.00 2014-04-13 05:06:38.500 103 12692.62 74.35 54857.72 88888.00 2014-04-13 05:06:38.625 103 12692.65 74.33 54857.70 88888.00 2014-04-13 05:06:38.750 103 12692.70 74.33 54857.65 88888.00 2014-04-13 05:06:38.875 103 12692.75 74.30 54857.65 88888.00 2014-04-13 05:06:39.000 103 12692.73 74.30 54857.62 88888.00 2014-04-13 05:06:39.125 103 12692.73 74.33 54857.62 88888.00 2014-04-13 05:06:39.250 103 12692.73 74.33 54857.62 88888.00 2014-04-13 05:06:39.375 103 12692.70 74.33 54857.62 88888.00 2014-04-13 05:06:39.500 103 12692.77 74.33 54857.60 88888.00 2014-04-13 05:06:39.625 103 12692.83 74.33 54857.57 88888.00 2014-04-13 05:06:39.750 103 12692.80 74.35 54857.55 88888.00 2014-04-13 05:06:39.875 103 12692.80 74.35 54857.55 88888.00 2014-04-13 05:06:40.000 103 12692.80 74.35 54857.55 88888.00 2014-04-13 05:06:40.125 103 12692.77 74.33 54857.53 88888.00 2014-04-13 05:06:40.250 103 12692.67 74.30 54857.47 88888.00 2014-04-13 05:06:40.375 103 12692.73 74.30 54857.47 88888.00 2014-04-13 05:06:40.500 103 12692.75 74.33 54857.47 88888.00 2014-04-13 05:06:40.625 103 12692.75 74.30 54857.47 88888.00 2014-04-13 05:06:40.750 103 12692.75 74.28 54857.45 88888.00 2014-04-13 05:06:40.875 103 12692.77 74.28 54857.43 88888.00 2014-04-13 05:06:41.000 103 12692.80 74.28 54857.40 88888.00 2014-04-13 05:06:41.125 103 12692.80 74.28 54857.38 88888.00 2014-04-13 05:06:41.250 103 12692.83 74.30 54857.35 88888.00 2014-04-13 05:06:41.375 103 12692.85 74.30 54857.35 88888.00 2014-04-13 05:06:41.500 103 12692.85 74.33 54857.35 88888.00 2014-04-13 05:06:41.625 103 12692.80 74.38 54857.32 88888.00 2014-04-13 05:06:41.750 103 12692.83 74.33 54857.28 88888.00 2014-04-13 05:06:41.875 103 12692.85 74.33 54857.28 88888.00 2014-04-13 05:06:42.000 103 12692.83 74.35 54857.22 88888.00 2014-04-13 05:06:42.125 103 12692.77 74.33 54857.22 88888.00 2014-04-13 05:06:42.250 103 12692.75 74.30 54857.22 88888.00 2014-04-13 05:06:42.375 103 12692.75 74.30 54857.22 88888.00 2014-04-13 05:06:42.500 103 12692.77 74.33 54857.22 88888.00 2014-04-13 05:06:42.625 103 12692.83 74.35 54857.20 88888.00 2014-04-13 05:06:42.750 103 12692.83 74.33 54857.15 88888.00 2014-04-13 05:06:42.875 103 12692.77 74.33 54857.12 88888.00 2014-04-13 05:06:43.000 103 12692.70 74.33 54857.15 88888.00 2014-04-13 05:06:43.125 103 12692.65 74.35 54857.15 88888.00 2014-04-13 05:06:43.250 103 12692.65 74.38 54857.15 88888.00 2014-04-13 05:06:43.375 103 12692.70 74.40 54857.12 88888.00 2014-04-13 05:06:43.500 103 12692.67 74.38 54857.10 88888.00 2014-04-13 05:06:43.625 103 12692.58 74.40 54857.05 88888.00 2014-04-13 05:06:43.750 103 12692.60 74.38 54857.05 88888.00 2014-04-13 05:06:43.875 103 12692.65 74.40 54857.03 88888.00 2014-04-13 05:06:44.000 103 12692.65 74.42 54857.00 88888.00 2014-04-13 05:06:44.125 103 12692.60 74.40 54856.95 88888.00 2014-04-13 05:06:44.250 103 12692.58 74.42 54857.00 88888.00 2014-04-13 05:06:44.375 103 12692.62 74.45 54856.97 88888.00 2014-04-13 05:06:44.500 103 12692.65 74.47 54856.95 88888.00 2014-04-13 05:06:44.625 103 12692.65 74.47 54856.93 88888.00 2014-04-13 05:06:44.750 103 12692.65 74.45 54856.93 88888.00 2014-04-13 05:06:44.875 103 12692.60 74.47 54856.90 88888.00 2014-04-13 05:06:45.000 103 12692.55 74.53 54856.90 88888.00 2014-04-13 05:06:45.125 103 12692.48 74.53 54856.88 88888.00 2014-04-13 05:06:45.250 103 12692.45 74.53 54856.85 88888.00 2014-04-13 05:06:45.375 103 12692.45 74.53 54856.82 88888.00 2014-04-13 05:06:45.500 103 12692.40 74.50 54856.78 88888.00 2014-04-13 05:06:45.625 103 12692.45 74.55 54856.80 88888.00 2014-04-13 05:06:45.750 103 12692.48 74.62 54856.80 88888.00 2014-04-13 05:06:45.875 103 12692.50 74.65 54856.78 88888.00 2014-04-13 05:06:46.000 103 12692.42 74.62 54856.72 88888.00 2014-04-13 05:06:46.125 103 12692.38 74.60 54856.75 88888.00 2014-04-13 05:06:46.250 103 12692.40 74.60 54856.75 88888.00 2014-04-13 05:06:46.375 103 12692.45 74.62 54856.72 88888.00 2014-04-13 05:06:46.500 103 12692.42 74.67 54856.72 88888.00 2014-04-13 05:06:46.625 103 12692.40 74.65 54856.70 88888.00 2014-04-13 05:06:46.750 103 12692.48 74.70 54856.68 88888.00 2014-04-13 05:06:46.875 103 12692.48 74.70 54856.65 88888.00 2014-04-13 05:06:47.000 103 12692.50 74.72 54856.62 88888.00 2014-04-13 05:06:47.125 103 12692.52 74.75 54856.62 88888.00 2014-04-13 05:06:47.250 103 12692.48 74.75 54856.62 88888.00 2014-04-13 05:06:47.375 103 12692.45 74.78 54856.62 88888.00 2014-04-13 05:06:47.500 103 12692.42 74.78 54856.60 88888.00 2014-04-13 05:06:47.625 103 12692.45 74.83 54856.60 88888.00 2014-04-13 05:06:47.750 103 12692.42 74.83 54856.57 88888.00 2014-04-13 05:06:47.875 103 12692.35 74.83 54856.53 88888.00 2014-04-13 05:06:48.000 103 12692.33 74.80 54856.50 88888.00 2014-04-13 05:06:48.125 103 12692.30 74.83 54856.53 88888.00 2014-04-13 05:06:48.250 103 12692.23 74.88 54856.53 88888.00 2014-04-13 05:06:48.375 103 12692.27 74.90 54856.47 88888.00 2014-04-13 05:06:48.500 103 12692.23 74.90 54856.47 88888.00 2014-04-13 05:06:48.625 103 12692.20 74.88 54856.43 88888.00 2014-04-13 05:06:48.750 103 12692.23 74.92 54856.40 88888.00 2014-04-13 05:06:48.875 103 12692.20 74.90 54856.40 88888.00 2014-04-13 05:06:49.000 103 12692.20 74.90 54856.40 88888.00 2014-04-13 05:06:49.125 103 12692.17 74.90 54856.38 88888.00 2014-04-13 05:06:49.250 103 12692.15 74.95 54856.38 88888.00 2014-04-13 05:06:49.375 103 12692.17 75.00 54856.35 88888.00 2014-04-13 05:06:49.500 103 12692.20 75.00 54856.32 88888.00 2014-04-13 05:06:49.625 103 12692.20 75.00 54856.32 88888.00 2014-04-13 05:06:49.750 103 12692.20 75.03 54856.30 88888.00 2014-04-13 05:06:49.875 103 12692.23 75.03 54856.28 88888.00 2014-04-13 05:06:50.000 103 12692.20 75.03 54856.25 88888.00 2014-04-13 05:06:50.125 103 12692.20 75.05 54856.22 88888.00 2014-04-13 05:06:50.250 103 12692.20 75.08 54856.22 88888.00 2014-04-13 05:06:50.375 103 12692.27 75.10 54856.22 88888.00 2014-04-13 05:06:50.500 103 12692.23 75.12 54856.22 88888.00 2014-04-13 05:06:50.625 103 12692.20 75.15 54856.20 88888.00 2014-04-13 05:06:50.750 103 12692.10 75.15 54856.12 88888.00 2014-04-13 05:06:50.875 103 12692.02 75.17 54856.10 88888.00 2014-04-13 05:06:51.000 103 12692.00 75.20 54856.07 88888.00 2014-04-13 05:06:51.125 103 12691.98 75.20 54856.07 88888.00 2014-04-13 05:06:51.250 103 12691.95 75.20 54856.05 88888.00 2014-04-13 05:06:51.375 103 12691.95 75.22 54856.03 88888.00 2014-04-13 05:06:51.500 103 12691.95 75.25 54856.03 88888.00 2014-04-13 05:06:51.625 103 12691.95 75.30 54856.03 88888.00 2014-04-13 05:06:51.750 103 12691.92 75.33 54856.00 88888.00 2014-04-13 05:06:51.875 103 12691.92 75.33 54856.03 88888.00 2014-04-13 05:06:52.000 103 12691.95 75.35 54855.97 88888.00 2014-04-13 05:06:52.125 103 12691.92 75.33 54855.95 88888.00 2014-04-13 05:06:52.250 103 12691.85 75.33 54855.93 88888.00 2014-04-13 05:06:52.375 103 12691.83 75.35 54855.93 88888.00 2014-04-13 05:06:52.500 103 12691.73 75.38 54855.93 88888.00 2014-04-13 05:06:52.625 103 12691.70 75.38 54855.90 88888.00 2014-04-13 05:06:52.750 103 12691.70 75.40 54855.88 88888.00 2014-04-13 05:06:52.875 103 12691.77 75.42 54855.85 88888.00 2014-04-13 05:06:53.000 103 12691.75 75.45 54855.82 88888.00 2014-04-13 05:06:53.125 103 12691.75 75.47 54855.82 88888.00 2014-04-13 05:06:53.250 103 12691.73 75.47 54855.82 88888.00 2014-04-13 05:06:53.375 103 12691.73 75.47 54855.80 88888.00 2014-04-13 05:06:53.500 103 12691.73 75.53 54855.80 88888.00 2014-04-13 05:06:53.625 103 12691.70 75.53 54855.78 88888.00 2014-04-13 05:06:53.750 103 12691.73 75.53 54855.75 88888.00 2014-04-13 05:06:53.875 103 12691.80 75.55 54855.75 88888.00 2014-04-13 05:06:54.000 103 12691.70 75.53 54855.70 88888.00 2014-04-13 05:06:54.125 103 12691.62 75.53 54855.65 88888.00 2014-04-13 05:06:54.250 103 12691.60 75.55 54855.62 88888.00 2014-04-13 05:06:54.375 103 12691.65 75.58 54855.62 88888.00 2014-04-13 05:06:54.500 103 12691.62 75.58 54855.57 88888.00 2014-04-13 05:06:54.625 103 12691.65 75.58 54855.60 88888.00 2014-04-13 05:06:54.750 103 12691.62 75.60 54855.55 88888.00 2014-04-13 05:06:54.875 103 12691.62 75.60 54855.55 88888.00 2014-04-13 05:06:55.000 103 12691.55 75.60 54855.50 88888.00 2014-04-13 05:06:55.125 103 12691.50 75.60 54855.53 88888.00 2014-04-13 05:06:55.250 103 12691.48 75.62 54855.50 88888.00 2014-04-13 05:06:55.375 103 12691.50 75.62 54855.50 88888.00 2014-04-13 05:06:55.500 103 12691.50 75.62 54855.47 88888.00 2014-04-13 05:06:55.625 103 12691.50 75.62 54855.45 88888.00 2014-04-13 05:06:55.750 103 12691.55 75.62 54855.45 88888.00 2014-04-13 05:06:55.875 103 12691.50 75.62 54855.43 88888.00 2014-04-13 05:06:56.000 103 12691.50 75.62 54855.40 88888.00 2014-04-13 05:06:56.125 103 12691.50 75.67 54855.40 88888.00 2014-04-13 05:06:56.250 103 12691.45 75.65 54855.38 88888.00 2014-04-13 05:06:56.375 103 12691.48 75.65 54855.32 88888.00 2014-04-13 05:06:56.500 103 12691.48 75.65 54855.32 88888.00 2014-04-13 05:06:56.625 103 12691.35 75.62 54855.30 88888.00 2014-04-13 05:06:56.750 103 12691.33 75.65 54855.30 88888.00 2014-04-13 05:06:56.875 103 12691.40 75.65 54855.25 88888.00 2014-04-13 05:06:57.000 103 12691.40 75.65 54855.25 88888.00 2014-04-13 05:06:57.125 103 12691.33 75.65 54855.25 88888.00 2014-04-13 05:06:57.250 103 12691.33 75.67 54855.22 88888.00 2014-04-13 05:06:57.375 103 12691.40 75.67 54855.22 88888.00 2014-04-13 05:06:57.500 103 12691.40 75.65 54855.20 88888.00 2014-04-13 05:06:57.625 103 12691.33 75.65 54855.20 88888.00 2014-04-13 05:06:57.750 103 12691.27 75.65 54855.20 88888.00 2014-04-13 05:06:57.875 103 12691.30 75.60 54855.15 88888.00 2014-04-13 05:06:58.000 103 12691.30 75.58 54855.15 88888.00 2014-04-13 05:06:58.125 103 12691.27 75.62 54855.15 88888.00 2014-04-13 05:06:58.250 103 12691.25 75.60 54855.12 88888.00 2014-04-13 05:06:58.375 103 12691.27 75.60 54855.12 88888.00 2014-04-13 05:06:58.500 103 12691.25 75.55 54855.07 88888.00 2014-04-13 05:06:58.625 103 12691.20 75.55 54855.05 88888.00 2014-04-13 05:06:58.750 103 12691.17 75.60 54855.05 88888.00 2014-04-13 05:06:58.875 103 12691.20 75.60 54855.03 88888.00 2014-04-13 05:06:59.000 103 12691.20 75.58 54855.00 88888.00 2014-04-13 05:06:59.125 103 12691.17 75.55 54854.97 88888.00 2014-04-13 05:06:59.250 103 12691.17 75.53 54854.97 88888.00 2014-04-13 05:06:59.375 103 12691.17 75.53 54854.97 88888.00 2014-04-13 05:06:59.500 103 12691.20 75.55 54854.95 88888.00 2014-04-13 05:06:59.625 103 12691.20 75.55 54854.93 88888.00 2014-04-13 05:06:59.750 103 12691.15 75.53 54854.93 88888.00 2014-04-13 05:06:59.875 103 12691.12 75.47 54854.90 88888.00 2014-04-13 05:07:00.000 103 12691.10 75.47 54854.88 88888.00 2014-04-13 05:07:00.125 103 12691.10 75.47 54854.88 88888.00 2014-04-13 05:07:00.250 103 12691.08 75.50 54854.85 88888.00 2014-04-13 05:07:00.375 103 12691.10 75.53 54854.80 88888.00 2014-04-13 05:07:00.500 103 12691.08 75.55 54854.80 88888.00 2014-04-13 05:07:00.625 103 12691.02 75.50 54854.78 88888.00 2014-04-13 05:07:00.750 103 12691.02 75.47 54854.75 88888.00 2014-04-13 05:07:00.875 103 12691.05 75.47 54854.78 88888.00 2014-04-13 05:07:01.000 103 12690.95 75.50 54854.75 88888.00 2014-04-13 05:07:01.125 103 12690.90 75.45 54854.75 88888.00 2014-04-13 05:07:01.250 103 12690.90 75.45 54854.72 88888.00 2014-04-13 05:07:01.375 103 12690.90 75.45 54854.72 88888.00 2014-04-13 05:07:01.500 103 12690.92 75.47 54854.72 88888.00 2014-04-13 05:07:01.625 103 12690.98 75.50 54854.72 88888.00 2014-04-13 05:07:01.750 103 12690.95 75.47 54854.70 88888.00 2014-04-13 05:07:01.875 103 12690.90 75.45 54854.68 88888.00 2014-04-13 05:07:02.000 103 12690.85 75.40 54854.62 88888.00 2014-04-13 05:07:02.125 103 12690.83 75.40 54854.62 88888.00 2014-04-13 05:07:02.250 103 12690.88 75.42 54854.65 88888.00 2014-04-13 05:07:02.375 103 12690.88 75.45 54854.62 88888.00 2014-04-13 05:07:02.500 103 12690.85 75.42 54854.60 88888.00 2014-04-13 05:07:02.625 103 12690.80 75.38 54854.60 88888.00 2014-04-13 05:07:02.750 103 12690.83 75.38 54854.55 88888.00 2014-04-13 05:07:02.875 103 12690.83 75.42 54854.53 88888.00 2014-04-13 05:07:03.000 103 12690.83 75.40 54854.53 88888.00 2014-04-13 05:07:03.125 103 12690.77 75.38 54854.53 88888.00 2014-04-13 05:07:03.250 103 12690.73 75.35 54854.50 88888.00 2014-04-13 05:07:03.375 103 12690.65 75.35 54854.50 88888.00 2014-04-13 05:07:03.500 103 12690.60 75.35 54854.47 88888.00 2014-04-13 05:07:03.625 103 12690.55 75.35 54854.47 88888.00 2014-04-13 05:07:03.750 103 12690.58 75.38 54854.47 88888.00 2014-04-13 05:07:03.875 103 12690.52 75.35 54854.47 88888.00 2014-04-13 05:07:04.000 103 12690.45 75.33 54854.43 88888.00 2014-04-13 05:07:04.125 103 12690.40 75.33 54854.40 88888.00 2014-04-13 05:07:04.250 103 12690.42 75.30 54854.43 88888.00 2014-04-13 05:07:04.375 103 12690.42 75.28 54854.43 88888.00 2014-04-13 05:07:04.500 103 12690.42 75.28 54854.40 88888.00 2014-04-13 05:07:04.625 103 12690.40 75.30 54854.40 88888.00 2014-04-13 05:07:04.750 103 12690.33 75.28 54854.38 88888.00 2014-04-13 05:07:04.875 103 12690.30 75.28 54854.38 88888.00 2014-04-13 05:07:05.000 103 12690.27 75.30 54854.32 88888.00 2014-04-13 05:07:05.125 103 12690.30 75.28 54854.32 88888.00 2014-04-13 05:07:05.250 103 12690.38 75.25 54854.32 88888.00 2014-04-13 05:07:05.375 103 12690.38 75.22 54854.30 88888.00 2014-04-13 05:07:05.500 103 12690.30 75.25 54854.30 88888.00 2014-04-13 05:07:05.625 103 12690.25 75.22 54854.28 88888.00 2014-04-13 05:07:05.750 103 12690.20 75.20 54854.28 88888.00 2014-04-13 05:07:05.875 103 12690.12 75.20 54854.25 88888.00 2014-04-13 05:07:06.000 103 12690.12 75.17 54854.25 88888.00 2014-04-13 05:07:06.125 103 12690.05 75.20 54854.25 88888.00 2014-04-13 05:07:06.250 103 12689.95 75.20 54854.25 88888.00 2014-04-13 05:07:06.375 103 12690.02 75.22 54854.25 88888.00 2014-04-13 05:07:06.500 103 12689.98 75.20 54854.22 88888.00 2014-04-13 05:07:06.625 103 12689.95 75.17 54854.22 88888.00 2014-04-13 05:07:06.750 103 12689.88 75.15 54854.20 88888.00 2014-04-13 05:07:06.875 103 12689.85 75.12 54854.18 88888.00 2014-04-13 05:07:07.000 103 12689.85 75.12 54854.12 88888.00 2014-04-13 05:07:07.125 103 12689.83 75.12 54854.12 88888.00 2014-04-13 05:07:07.250 103 12689.77 75.05 54854.07 88888.00 2014-04-13 05:07:07.375 103 12689.77 75.03 54854.05 88888.00 2014-04-13 05:07:07.500 103 12689.70 75.05 54854.07 88888.00 2014-04-13 05:07:07.625 103 12689.65 75.03 54854.05 88888.00 2014-04-13 05:07:07.750 103 12689.62 75.00 54854.07 88888.00 2014-04-13 05:07:07.875 103 12689.65 74.97 54854.07 88888.00 2014-04-13 05:07:08.000 103 12689.60 74.97 54854.05 88888.00 2014-04-13 05:07:08.125 103 12689.55 74.97 54854.03 88888.00 2014-04-13 05:07:08.250 103 12689.55 74.90 54854.00 88888.00 2014-04-13 05:07:08.375 103 12689.55 74.92 54853.97 88888.00 2014-04-13 05:07:08.500 103 12689.50 74.92 54853.95 88888.00 2014-04-13 05:07:08.625 103 12689.48 74.90 54853.95 88888.00 2014-04-13 05:07:08.750 103 12689.42 74.90 54853.93 88888.00 2014-04-13 05:07:08.875 103 12689.42 74.88 54853.95 88888.00 2014-04-13 05:07:09.000 103 12689.35 74.88 54853.88 88888.00 2014-04-13 05:07:09.125 103 12689.27 74.88 54853.90 88888.00 2014-04-13 05:07:09.250 103 12689.23 74.83 54853.85 88888.00 2014-04-13 05:07:09.375 103 12689.17 74.85 54853.85 88888.00 2014-04-13 05:07:09.500 103 12689.17 74.83 54853.85 88888.00 2014-04-13 05:07:09.625 103 12689.12 74.83 54853.85 88888.00 2014-04-13 05:07:09.750 103 12689.05 74.83 54853.82 88888.00 2014-04-13 05:07:09.875 103 12689.08 74.83 54853.80 88888.00 2014-04-13 05:07:10.000 103 12689.10 74.83 54853.78 88888.00 2014-04-13 05:07:10.125 103 12689.05 74.80 54853.75 88888.00 2014-04-13 05:07:10.250 103 12688.95 74.72 54853.72 88888.00 2014-04-13 05:07:10.375 103 12688.92 74.72 54853.70 88888.00 2014-04-13 05:07:10.500 103 12688.90 74.75 54853.70 88888.00 2014-04-13 05:07:10.625 103 12688.88 74.70 54853.70 88888.00 2014-04-13 05:07:10.750 103 12688.92 74.65 54853.70 88888.00 2014-04-13 05:07:10.875 103 12688.90 74.67 54853.68 88888.00 2014-04-13 05:07:11.000 103 12688.88 74.70 54853.65 88888.00 2014-04-13 05:07:11.125 103 12688.85 74.65 54853.62 88888.00 2014-04-13 05:07:11.250 103 12688.88 74.62 54853.62 88888.00 2014-04-13 05:07:11.375 103 12688.85 74.60 54853.60 88888.00 2014-04-13 05:07:11.500 103 12688.83 74.58 54853.57 88888.00 2014-04-13 05:07:11.625 103 12688.77 74.55 54853.57 88888.00 2014-04-13 05:07:11.750 103 12688.73 74.53 54853.60 88888.00 2014-04-13 05:07:11.875 103 12688.70 74.55 54853.57 88888.00 2014-04-13 05:07:12.000 103 12688.70 74.50 54853.55 88888.00 2014-04-13 05:07:12.125 103 12688.67 74.50 54853.55 88888.00 2014-04-13 05:07:12.250 103 12688.60 74.47 54853.53 88888.00 2014-04-13 05:07:12.375 103 12688.65 74.45 54853.53 88888.00 2014-04-13 05:07:12.500 103 12688.67 74.40 54853.53 88888.00 2014-04-13 05:07:12.625 103 12688.65 74.42 54853.47 88888.00 2014-04-13 05:07:12.750 103 12688.62 74.42 54853.47 88888.00 2014-04-13 05:07:12.875 103 12688.60 74.40 54853.45 88888.00 2014-04-13 05:07:13.000 103 12688.55 74.35 54853.43 88888.00 2014-04-13 05:07:13.125 103 12688.48 74.35 54853.45 88888.00 2014-04-13 05:07:13.250 103 12688.50 74.30 54853.43 88888.00 2014-04-13 05:07:13.375 103 12688.55 74.30 54853.40 88888.00 2014-04-13 05:07:13.500 103 12688.45 74.33 54853.40 88888.00 2014-04-13 05:07:13.625 103 12688.38 74.30 54853.38 88888.00 2014-04-13 05:07:13.750 103 12688.38 74.30 54853.35 88888.00 2014-04-13 05:07:13.875 103 12688.35 74.22 54853.32 88888.00 2014-04-13 05:07:14.000 103 12688.33 74.20 54853.32 88888.00 2014-04-13 05:07:14.125 103 12688.33 74.22 54853.35 88888.00 2014-04-13 05:07:14.250 103 12688.35 74.17 54853.30 88888.00 2014-04-13 05:07:14.375 103 12688.33 74.15 54853.28 88888.00 2014-04-13 05:07:14.500 103 12688.23 74.12 54853.28 88888.00 2014-04-13 05:07:14.625 103 12688.17 74.12 54853.28 88888.00 2014-04-13 05:07:14.750 103 12688.23 74.12 54853.25 88888.00 2014-04-13 05:07:14.875 103 12688.17 74.10 54853.22 88888.00 2014-04-13 05:07:15.000 103 12688.20 74.08 54853.20 88888.00 2014-04-13 05:07:15.125 103 12688.20 74.05 54853.18 88888.00 2014-04-13 05:07:15.250 103 12688.17 74.03 54853.18 88888.00 2014-04-13 05:07:15.375 103 12688.12 74.03 54853.15 88888.00 2014-04-13 05:07:15.500 103 12688.08 73.97 54853.12 88888.00 2014-04-13 05:07:15.625 103 12688.00 73.95 54853.12 88888.00 2014-04-13 05:07:15.750 103 12687.98 73.92 54853.10 88888.00 2014-04-13 05:07:15.875 103 12687.95 73.92 54853.12 88888.00 2014-04-13 05:07:16.000 103 12687.95 73.90 54853.10 88888.00 2014-04-13 05:07:16.125 103 12687.95 73.88 54853.10 88888.00 2014-04-13 05:07:16.250 103 12687.88 73.83 54853.05 88888.00 2014-04-13 05:07:16.375 103 12687.85 73.83 54853.05 88888.00 2014-04-13 05:07:16.500 103 12687.85 73.80 54853.03 88888.00 2014-04-13 05:07:16.625 103 12687.88 73.80 54853.03 88888.00 2014-04-13 05:07:16.750 103 12687.80 73.78 54853.00 88888.00 2014-04-13 05:07:16.875 103 12687.73 73.75 54852.97 88888.00 2014-04-13 05:07:17.000 103 12687.73 73.72 54852.93 88888.00 2014-04-13 05:07:17.125 103 12687.75 73.70 54852.93 88888.00 2014-04-13 05:07:17.250 103 12687.73 73.67 54852.93 88888.00 2014-04-13 05:07:17.375 103 12687.67 73.65 54852.88 88888.00 2014-04-13 05:07:17.500 103 12687.62 73.62 54852.90 88888.00 2014-04-13 05:07:17.625 103 12687.62 73.62 54852.88 88888.00 2014-04-13 05:07:17.750 103 12687.62 73.60 54852.85 88888.00 2014-04-13 05:07:17.875 103 12687.60 73.60 54852.82 88888.00 2014-04-13 05:07:18.000 103 12687.58 73.58 54852.82 88888.00 2014-04-13 05:07:18.125 103 12687.62 73.55 54852.82 88888.00 2014-04-13 05:07:18.250 103 12687.58 73.47 54852.82 88888.00 2014-04-13 05:07:18.375 103 12687.55 73.50 54852.80 88888.00 2014-04-13 05:07:18.500 103 12687.52 73.47 54852.80 88888.00 2014-04-13 05:07:18.625 103 12687.52 73.42 54852.78 88888.00 2014-04-13 05:07:18.750 103 12687.58 73.42 54852.78 88888.00 2014-04-13 05:07:18.875 103 12687.55 73.42 54852.78 88888.00 2014-04-13 05:07:19.000 103 12687.50 73.35 54852.75 88888.00 2014-04-13 05:07:19.125 103 12687.48 73.30 54852.70 88888.00 2014-04-13 05:07:19.250 103 12687.42 73.30 54852.70 88888.00 2014-04-13 05:07:19.375 103 12687.42 73.30 54852.68 88888.00 2014-04-13 05:07:19.500 103 12687.45 73.28 54852.68 88888.00 2014-04-13 05:07:19.625 103 12687.48 73.25 54852.65 88888.00 2014-04-13 05:07:19.750 103 12687.42 73.17 54852.60 88888.00 2014-04-13 05:07:19.875 103 12687.38 73.15 54852.57 88888.00 2014-04-13 05:07:20.000 103 12687.40 73.12 54852.60 88888.00 2014-04-13 05:07:20.125 103 12687.35 73.12 54852.60 88888.00 2014-04-13 05:07:20.250 103 12687.25 73.10 54852.60 88888.00 2014-04-13 05:07:20.375 103 12687.33 73.10 54852.57 88888.00 2014-04-13 05:07:20.500 103 12687.35 73.03 54852.57 88888.00 2014-04-13 05:07:20.625 103 12687.33 73.03 54852.55 88888.00 2014-04-13 05:07:20.750 103 12687.33 73.00 54852.53 88888.00 2014-04-13 05:07:20.875 103 12687.25 72.97 54852.50 88888.00 2014-04-13 05:07:21.000 103 12687.23 72.92 54852.47 88888.00 2014-04-13 05:07:21.125 103 12687.20 72.88 54852.43 88888.00 2014-04-13 05:07:21.250 103 12687.23 72.85 54852.45 88888.00 2014-04-13 05:07:21.375 103 12687.27 72.90 54852.43 88888.00 2014-04-13 05:07:21.500 103 12687.23 72.88 54852.43 88888.00 2014-04-13 05:07:21.625 103 12687.20 72.85 54852.43 88888.00 2014-04-13 05:07:21.750 103 12687.17 72.83 54852.43 88888.00 2014-04-13 05:07:21.875 103 12687.15 72.83 54852.43 88888.00 2014-04-13 05:07:22.000 103 12687.12 72.83 54852.38 88888.00 2014-04-13 05:07:22.125 103 12687.12 72.80 54852.35 88888.00 2014-04-13 05:07:22.250 103 12687.00 72.78 54852.38 88888.00 2014-04-13 05:07:22.375 103 12686.95 72.75 54852.32 88888.00 2014-04-13 05:07:22.500 103 12686.95 72.72 54852.32 88888.00 2014-04-13 05:07:22.625 103 12687.02 72.72 54852.30 88888.00 2014-04-13 05:07:22.750 103 12687.02 72.72 54852.28 88888.00 2014-04-13 05:07:22.875 103 12687.00 72.70 54852.25 88888.00 2014-04-13 05:07:23.000 103 12686.98 72.67 54852.22 88888.00 2014-04-13 05:07:23.125 103 12686.98 72.67 54852.22 88888.00 2014-04-13 05:07:23.250 103 12686.95 72.65 54852.22 88888.00 2014-04-13 05:07:23.375 103 12686.98 72.62 54852.18 88888.00 2014-04-13 05:07:23.500 103 12686.95 72.58 54852.20 88888.00 2014-04-13 05:07:23.625 103 12686.95 72.58 54852.18 88888.00 2014-04-13 05:07:23.750 103 12686.85 72.58 54852.15 88888.00 2014-04-13 05:07:23.875 103 12686.77 72.60 54852.15 88888.00 2014-04-13 05:07:24.000 103 12686.75 72.55 54852.12 88888.00 2014-04-13 05:07:24.125 103 12686.73 72.53 54852.10 88888.00 2014-04-13 05:07:24.250 103 12686.70 72.50 54852.07 88888.00 2014-04-13 05:07:24.375 103 12686.70 72.50 54852.10 88888.00 2014-04-13 05:07:24.500 103 12686.70 72.50 54852.10 88888.00 2014-04-13 05:07:24.625 103 12686.73 72.50 54852.07 88888.00 2014-04-13 05:07:24.750 103 12686.67 72.45 54852.03 88888.00 2014-04-13 05:07:24.875 103 12686.65 72.42 54852.05 88888.00 2014-04-13 05:07:25.000 103 12686.62 72.40 54852.03 88888.00 2014-04-13 05:07:25.125 103 12686.60 72.38 54852.03 88888.00 2014-04-13 05:07:25.250 103 12686.58 72.38 54852.00 88888.00 2014-04-13 05:07:25.375 103 12686.60 72.38 54851.97 88888.00 2014-04-13 05:07:25.500 103 12686.50 72.33 54851.93 88888.00 2014-04-13 05:07:25.625 103 12686.48 72.28 54851.93 88888.00 2014-04-13 05:07:25.750 103 12686.45 72.28 54851.90 88888.00 2014-04-13 05:07:25.875 103 12686.40 72.30 54851.88 88888.00 2014-04-13 05:07:26.000 103 12686.40 72.25 54851.85 88888.00 2014-04-13 05:07:26.125 103 12686.45 72.25 54851.85 88888.00 2014-04-13 05:07:26.250 103 12686.50 72.25 54851.88 88888.00 2014-04-13 05:07:26.375 103 12686.48 72.25 54851.82 88888.00 2014-04-13 05:07:26.500 103 12686.40 72.20 54851.80 88888.00 2014-04-13 05:07:26.625 103 12686.42 72.17 54851.80 88888.00 2014-04-13 05:07:26.750 103 12686.48 72.17 54851.80 88888.00 2014-04-13 05:07:26.875 103 12686.52 72.20 54851.78 88888.00 2014-04-13 05:07:27.000 103 12686.42 72.15 54851.72 88888.00 2014-04-13 05:07:27.125 103 12686.33 72.10 54851.72 88888.00 2014-04-13 05:07:27.250 103 12686.30 72.10 54851.70 88888.00 2014-04-13 05:07:27.375 103 12686.33 72.08 54851.70 88888.00 2014-04-13 05:07:27.500 103 12686.33 72.10 54851.68 88888.00 2014-04-13 05:07:27.625 103 12686.30 72.08 54851.68 88888.00 2014-04-13 05:07:27.750 103 12686.27 72.05 54851.68 88888.00 2014-04-13 05:07:27.875 103 12686.33 72.08 54851.65 88888.00 2014-04-13 05:07:28.000 103 12686.27 72.08 54851.62 88888.00 2014-04-13 05:07:28.125 103 12686.23 72.03 54851.60 88888.00 2014-04-13 05:07:28.250 103 12686.15 72.00 54851.60 88888.00 2014-04-13 05:07:28.375 103 12686.17 71.97 54851.57 88888.00 2014-04-13 05:07:28.500 103 12686.17 71.97 54851.57 88888.00 2014-04-13 05:07:28.625 103 12686.23 71.97 54851.55 88888.00 2014-04-13 05:07:28.750 103 12686.23 71.95 54851.53 88888.00 2014-04-13 05:07:28.875 103 12686.12 71.92 54851.50 88888.00 2014-04-13 05:07:29.000 103 12686.08 71.88 54851.53 88888.00 2014-04-13 05:07:29.125 103 12686.05 71.85 54851.50 88888.00 2014-04-13 05:07:29.250 103 12686.00 71.85 54851.47 88888.00 2014-04-13 05:07:29.375 103 12685.98 71.85 54851.40 88888.00 2014-04-13 05:07:29.500 103 12686.02 71.83 54851.43 88888.00 2014-04-13 05:07:29.625 103 12686.10 71.80 54851.40 88888.00 2014-04-13 05:07:29.750 103 12686.05 71.80 54851.40 88888.00 2014-04-13 05:07:29.875 103 12686.10 71.78 54851.40 88888.00 2014-04-13 05:07:30.000 103 12686.10 71.75 54851.35 88888.00 2014-04-13 05:07:30.125 103 12686.02 71.72 54851.35 88888.00 2014-04-13 05:07:30.250 103 12686.00 71.72 54851.32 88888.00 2014-04-13 05:07:30.375 103 12686.00 71.72 54851.30 88888.00 2014-04-13 05:07:30.500 103 12686.00 71.70 54851.28 88888.00 2014-04-13 05:07:30.625 103 12686.00 71.67 54851.25 88888.00 2014-04-13 05:07:30.750 103 12685.95 71.67 54851.25 88888.00 2014-04-13 05:07:30.875 103 12685.98 71.65 54851.25 88888.00 2014-04-13 05:07:31.000 103 12685.92 71.65 54851.20 88888.00 2014-04-13 05:07:31.125 103 12685.83 71.60 54851.20 88888.00 2014-04-13 05:07:31.250 103 12685.75 71.58 54851.18 88888.00 2014-04-13 05:07:31.375 103 12685.80 71.58 54851.18 88888.00 2014-04-13 05:07:31.500 103 12685.88 71.50 54851.15 88888.00 2014-04-13 05:07:31.625 103 12685.83 71.47 54851.12 88888.00 2014-04-13 05:07:31.750 103 12685.75 71.45 54851.12 88888.00 2014-04-13 05:07:31.875 103 12685.75 71.45 54851.10 88888.00 2014-04-13 05:07:32.000 103 12685.77 71.42 54851.07 88888.00 2014-04-13 05:07:32.125 103 12685.77 71.40 54851.07 88888.00 2014-04-13 05:07:32.250 103 12685.67 71.35 54851.05 88888.00 2014-04-13 05:07:32.375 103 12685.65 71.35 54851.03 88888.00 2014-04-13 05:07:32.500 103 12685.60 71.30 54851.00 88888.00 2014-04-13 05:07:32.625 103 12685.67 71.33 54851.03 88888.00 2014-04-13 05:07:32.750 103 12685.70 71.33 54851.00 88888.00 2014-04-13 05:07:32.875 103 12685.65 71.28 54850.95 88888.00 2014-04-13 05:07:33.000 103 12685.62 71.25 54850.93 88888.00 2014-04-13 05:07:33.125 103 12685.62 71.22 54850.90 88888.00 2014-04-13 05:07:33.250 103 12685.58 71.17 54850.90 88888.00 2014-04-13 05:07:33.375 103 12685.58 71.20 54850.93 88888.00 2014-04-13 05:07:33.500 103 12685.60 71.20 54850.88 88888.00 2014-04-13 05:07:33.625 103 12685.70 71.17 54850.82 88888.00 2014-04-13 05:07:33.750 103 12685.67 71.15 54850.80 88888.00 2014-04-13 05:07:33.875 103 12685.60 71.08 54850.78 88888.00 2014-04-13 05:07:34.000 103 12685.55 71.05 54850.78 88888.00 2014-04-13 05:07:34.125 103 12685.55 71.08 54850.78 88888.00 2014-04-13 05:07:34.250 103 12685.55 71.08 54850.75 88888.00 2014-04-13 05:07:34.375 103 12685.60 71.03 54850.72 88888.00 2014-04-13 05:07:34.500 103 12685.55 71.00 54850.68 88888.00 2014-04-13 05:07:34.625 103 12685.45 71.03 54850.70 88888.00 2014-04-13 05:07:34.750 103 12685.35 71.00 54850.65 88888.00 2014-04-13 05:07:34.875 103 12685.30 70.97 54850.65 88888.00 2014-04-13 05:07:35.000 103 12685.27 70.95 54850.60 88888.00 2014-04-13 05:07:35.125 103 12685.27 70.92 54850.60 88888.00 2014-04-13 05:07:35.250 103 12685.30 70.92 54850.57 88888.00 2014-04-13 05:07:35.375 103 12685.35 70.95 54850.60 88888.00 2014-04-13 05:07:35.500 103 12685.35 70.95 54850.57 88888.00 2014-04-13 05:07:35.625 103 12685.30 70.90 54850.55 88888.00 2014-04-13 05:07:35.750 103 12685.25 70.85 54850.50 88888.00 2014-04-13 05:07:35.875 103 12685.25 70.83 54850.50 88888.00 2014-04-13 05:07:36.000 103 12685.20 70.80 54850.47 88888.00 2014-04-13 05:07:36.125 103 12685.12 70.80 54850.50 88888.00 2014-04-13 05:07:36.250 103 12685.05 70.75 54850.47 88888.00 2014-04-13 05:07:36.375 103 12685.10 70.75 54850.45 88888.00 2014-04-13 05:07:36.500 103 12685.17 70.72 54850.40 88888.00 2014-04-13 05:07:36.625 103 12685.12 70.70 54850.40 88888.00 2014-04-13 05:07:36.750 103 12685.10 70.70 54850.40 88888.00 2014-04-13 05:07:36.875 103 12685.12 70.67 54850.38 88888.00 2014-04-13 05:07:37.000 103 12685.17 70.62 54850.38 88888.00 2014-04-13 05:07:37.125 103 12685.12 70.60 54850.35 88888.00 2014-04-13 05:07:37.250 103 12685.08 70.58 54850.35 88888.00 2014-04-13 05:07:37.375 103 12685.05 70.55 54850.35 88888.00 2014-04-13 05:07:37.500 103 12684.98 70.53 54850.32 88888.00 2014-04-13 05:07:37.625 103 12684.98 70.53 54850.32 88888.00 2014-04-13 05:07:37.750 103 12684.98 70.55 54850.30 88888.00 2014-04-13 05:07:37.875 103 12684.92 70.50 54850.25 88888.00 2014-04-13 05:07:38.000 103 12684.88 70.47 54850.22 88888.00 2014-04-13 05:07:38.125 103 12684.80 70.45 54850.25 88888.00 2014-04-13 05:07:38.250 103 12684.77 70.40 54850.20 88888.00 2014-04-13 05:07:38.375 103 12684.77 70.40 54850.18 88888.00 2014-04-13 05:07:38.500 103 12684.80 70.38 54850.18 88888.00 2014-04-13 05:07:38.625 103 12684.80 70.35 54850.15 88888.00 2014-04-13 05:07:38.750 103 12684.77 70.38 54850.12 88888.00 2014-04-13 05:07:38.875 103 12684.83 70.35 54850.10 88888.00 2014-04-13 05:07:39.000 103 12684.80 70.30 54850.10 88888.00 2014-04-13 05:07:39.125 103 12684.75 70.28 54850.10 88888.00 2014-04-13 05:07:39.250 103 12684.70 70.28 54850.10 88888.00 2014-04-13 05:07:39.375 103 12684.67 70.30 54850.07 88888.00 2014-04-13 05:07:39.500 103 12684.67 70.25 54850.00 88888.00 2014-04-13 05:07:39.625 103 12684.65 70.22 54850.03 88888.00 2014-04-13 05:07:39.750 103 12684.60 70.20 54850.00 88888.00 2014-04-13 05:07:39.875 103 12684.60 70.15 54850.03 88888.00 2014-04-13 05:07:40.000 103 12684.60 70.08 54849.97 88888.00 2014-04-13 05:07:40.125 103 12684.60 70.08 54849.95 88888.00 2014-04-13 05:07:40.250 103 12684.58 70.05 54849.95 88888.00 2014-04-13 05:07:40.375 103 12684.60 70.08 54849.95 88888.00 2014-04-13 05:07:40.500 103 12684.62 70.08 54849.95 88888.00 2014-04-13 05:07:40.625 103 12684.55 70.00 54849.93 88888.00 2014-04-13 05:07:40.750 103 12684.48 69.95 54849.88 88888.00 2014-04-13 05:07:40.875 103 12684.45 69.95 54849.90 88888.00 2014-04-13 05:07:41.000 103 12684.50 69.97 54849.93 88888.00 2014-04-13 05:07:41.125 103 12684.52 69.92 54849.90 88888.00 2014-04-13 05:07:41.250 103 12684.52 69.83 54849.88 88888.00 2014-04-13 05:07:41.375 103 12684.55 69.85 54849.82 88888.00 2014-04-13 05:07:41.500 103 12684.50 69.83 54849.82 88888.00 2014-04-13 05:07:41.625 103 12684.42 69.80 54849.80 88888.00 2014-04-13 05:07:41.750 103 12684.42 69.78 54849.80 88888.00 2014-04-13 05:07:41.875 103 12684.38 69.75 54849.75 88888.00 2014-04-13 05:07:42.000 103 12684.40 69.78 54849.72 88888.00 2014-04-13 05:07:42.125 103 12684.35 69.72 54849.75 88888.00 2014-04-13 05:07:42.250 103 12684.30 69.65 54849.70 88888.00 2014-04-13 05:07:42.375 103 12684.33 69.70 54849.70 88888.00 2014-04-13 05:07:42.500 103 12684.30 69.70 54849.68 88888.00 2014-04-13 05:07:42.625 103 12684.30 69.65 54849.68 88888.00 2014-04-13 05:07:42.750 103 12684.33 69.62 54849.62 88888.00 2014-04-13 05:07:42.875 103 12684.27 69.62 54849.62 88888.00 2014-04-13 05:07:43.000 103 12684.23 69.60 54849.57 88888.00 2014-04-13 05:07:43.125 103 12684.17 69.58 54849.57 88888.00 2014-04-13 05:07:43.250 103 12684.12 69.55 54849.60 88888.00 2014-04-13 05:07:43.375 103 12684.15 69.58 54849.60 88888.00 2014-04-13 05:07:43.500 103 12684.08 69.53 54849.57 88888.00 2014-04-13 05:07:43.625 103 12684.10 69.47 54849.57 88888.00 2014-04-13 05:07:43.750 103 12684.10 69.47 54849.55 88888.00 2014-04-13 05:07:43.875 103 12684.08 69.47 54849.55 88888.00 2014-04-13 05:07:44.000 103 12684.02 69.45 54849.55 88888.00 2014-04-13 05:07:44.125 103 12684.00 69.42 54849.53 88888.00 2014-04-13 05:07:44.250 103 12683.95 69.40 54849.53 88888.00 2014-04-13 05:07:44.375 103 12683.92 69.38 54849.47 88888.00 2014-04-13 05:07:44.500 103 12683.92 69.35 54849.45 88888.00 2014-04-13 05:07:44.625 103 12683.95 69.30 54849.43 88888.00 2014-04-13 05:07:44.750 103 12683.98 69.33 54849.40 88888.00 2014-04-13 05:07:44.875 103 12683.92 69.30 54849.38 88888.00 2014-04-13 05:07:45.000 103 12683.85 69.25 54849.38 88888.00 2014-04-13 05:07:45.125 103 12683.83 69.25 54849.38 88888.00 2014-04-13 05:07:45.250 103 12683.85 69.22 54849.35 88888.00 2014-04-13 05:07:45.375 103 12683.85 69.20 54849.32 88888.00 2014-04-13 05:07:45.500 103 12683.73 69.20 54849.30 88888.00 2014-04-13 05:07:45.625 103 12683.70 69.20 54849.28 88888.00 2014-04-13 05:07:45.750 103 12683.77 69.17 54849.28 88888.00 2014-04-13 05:07:45.875 103 12683.80 69.17 54849.28 88888.00 2014-04-13 05:07:46.000 103 12683.70 69.17 54849.25 88888.00 2014-04-13 05:07:46.125 103 12683.62 69.15 54849.25 88888.00 2014-04-13 05:07:46.250 103 12683.55 69.10 54849.25 88888.00 2014-04-13 05:07:46.375 103 12683.55 69.08 54849.20 88888.00 2014-04-13 05:07:46.500 103 12683.60 69.10 54849.20 88888.00 2014-04-13 05:07:46.625 103 12683.60 69.10 54849.20 88888.00 2014-04-13 05:07:46.750 103 12683.50 69.10 54849.15 88888.00 2014-04-13 05:07:46.875 103 12683.55 69.08 54849.15 88888.00 2014-04-13 05:07:47.000 103 12683.58 69.05 54849.15 88888.00 2014-04-13 05:07:47.125 103 12683.45 69.03 54849.12 88888.00 2014-04-13 05:07:47.250 103 12683.40 68.97 54849.05 88888.00 2014-04-13 05:07:47.375 103 12683.50 69.00 54849.07 88888.00 2014-04-13 05:07:47.500 103 12683.45 69.00 54849.07 88888.00 2014-04-13 05:07:47.625 103 12683.45 68.97 54849.03 88888.00 2014-04-13 05:07:47.750 103 12683.40 68.97 54849.03 88888.00 2014-04-13 05:07:47.875 103 12683.38 68.95 54849.03 88888.00 2014-04-13 05:07:48.000 103 12683.35 68.95 54849.00 88888.00 2014-04-13 05:07:48.125 103 12683.33 68.92 54848.97 88888.00 2014-04-13 05:07:48.250 103 12683.30 68.88 54849.00 88888.00 2014-04-13 05:07:48.375 103 12683.30 68.90 54848.97 88888.00 2014-04-13 05:07:48.500 103 12683.30 68.92 54848.95 88888.00 2014-04-13 05:07:48.625 103 12683.23 68.92 54848.93 88888.00 2014-04-13 05:07:48.750 103 12683.15 68.92 54848.95 88888.00 2014-04-13 05:07:48.875 103 12683.17 68.90 54848.93 88888.00 2014-04-13 05:07:49.000 103 12683.20 68.90 54848.88 88888.00 2014-04-13 05:07:49.125 103 12683.25 68.90 54848.85 88888.00 2014-04-13 05:07:49.250 103 12683.23 68.85 54848.82 88888.00 2014-04-13 05:07:49.375 103 12683.17 68.88 54848.85 88888.00 2014-04-13 05:07:49.500 103 12683.12 68.90 54848.80 88888.00 2014-04-13 05:07:49.625 103 12683.12 68.88 54848.80 88888.00 2014-04-13 05:07:49.750 103 12683.15 68.85 54848.78 88888.00 2014-04-13 05:07:49.875 103 12683.10 68.83 54848.75 88888.00 2014-04-13 05:07:50.000 103 12683.10 68.85 54848.72 88888.00 2014-04-13 05:07:50.125 103 12683.12 68.85 54848.72 88888.00 2014-04-13 05:07:50.250 103 12683.05 68.85 54848.70 88888.00 2014-04-13 05:07:50.375 103 12683.08 68.88 54848.70 88888.00 2014-04-13 05:07:50.500 103 12683.08 68.85 54848.68 88888.00 2014-04-13 05:07:50.625 103 12683.00 68.85 54848.68 88888.00 2014-04-13 05:07:50.750 103 12682.95 68.85 54848.65 88888.00 2014-04-13 05:07:50.875 103 12682.92 68.88 54848.62 88888.00 2014-04-13 05:07:51.000 103 12682.92 68.88 54848.62 88888.00 2014-04-13 05:07:51.125 103 12682.98 68.85 54848.60 88888.00 2014-04-13 05:07:51.250 103 12683.05 68.88 54848.57 88888.00 2014-04-13 05:07:51.375 103 12683.05 68.88 54848.55 88888.00 2014-04-13 05:07:51.500 103 12682.98 68.85 54848.53 88888.00 2014-04-13 05:07:51.625 103 12682.98 68.88 54848.53 88888.00 2014-04-13 05:07:51.750 103 12683.00 68.88 54848.50 88888.00 2014-04-13 05:07:51.875 103 12682.98 68.88 54848.47 88888.00 2014-04-13 05:07:52.000 103 12682.92 68.85 54848.45 88888.00 2014-04-13 05:07:52.125 103 12682.90 68.85 54848.47 88888.00 2014-04-13 05:07:52.250 103 12682.92 68.88 54848.43 88888.00 2014-04-13 05:07:52.375 103 12682.95 68.83 54848.38 88888.00 2014-04-13 05:07:52.500 103 12682.88 68.80 54848.38 88888.00 2014-04-13 05:07:52.625 103 12682.90 68.83 54848.38 88888.00 2014-04-13 05:07:52.750 103 12682.90 68.83 54848.35 88888.00 2014-04-13 05:07:52.875 103 12682.90 68.85 54848.30 88888.00 2014-04-13 05:07:53.000 103 12682.95 68.85 54848.30 88888.00 2014-04-13 05:07:53.125 103 12682.95 68.88 54848.30 88888.00 2014-04-13 05:07:53.250 103 12682.90 68.85 54848.30 88888.00 2014-04-13 05:07:53.375 103 12682.85 68.85 54848.25 88888.00 2014-04-13 05:07:53.500 103 12682.85 68.83 54848.22 88888.00 2014-04-13 05:07:53.625 103 12682.83 68.85 54848.20 88888.00 2014-04-13 05:07:53.750 103 12682.80 68.85 54848.18 88888.00 2014-04-13 05:07:53.875 103 12682.75 68.85 54848.15 88888.00 2014-04-13 05:07:54.000 103 12682.73 68.85 54848.12 88888.00 2014-04-13 05:07:54.125 103 12682.77 68.88 54848.10 88888.00 2014-04-13 05:07:54.250 103 12682.83 68.88 54848.10 88888.00 2014-04-13 05:07:54.375 103 12682.80 68.88 54848.10 88888.00 2014-04-13 05:07:54.500 103 12682.85 68.85 54848.07 88888.00 2014-04-13 05:07:54.625 103 12682.85 68.85 54848.03 88888.00 2014-04-13 05:07:54.750 103 12682.77 68.88 54848.03 88888.00 2014-04-13 05:07:54.875 103 12682.75 68.88 54848.00 88888.00 2014-04-13 05:07:55.000 103 12682.70 68.88 54847.97 88888.00 2014-04-13 05:07:55.125 103 12682.65 68.90 54847.97 88888.00 2014-04-13 05:07:55.250 103 12682.55 68.88 54847.95 88888.00 2014-04-13 05:07:55.375 103 12682.58 68.88 54847.93 88888.00 2014-04-13 05:07:55.500 103 12682.65 68.90 54847.95 88888.00 2014-04-13 05:07:55.625 103 12682.67 68.92 54847.93 88888.00 2014-04-13 05:07:55.750 103 12682.62 68.90 54847.90 88888.00 2014-04-13 05:07:55.875 103 12682.60 68.88 54847.88 88888.00 2014-04-13 05:07:56.000 103 12682.58 68.90 54847.85 88888.00 2014-04-13 05:07:56.125 103 12682.55 68.92 54847.85 88888.00 2014-04-13 05:07:56.250 103 12682.55 68.92 54847.85 88888.00 2014-04-13 05:07:56.375 103 12682.60 68.92 54847.82 88888.00 2014-04-13 05:07:56.500 103 12682.55 68.92 54847.78 88888.00 2014-04-13 05:07:56.625 103 12682.50 68.92 54847.72 88888.00 2014-04-13 05:07:56.750 103 12682.48 68.92 54847.72 88888.00 2014-04-13 05:07:56.875 103 12682.50 68.95 54847.70 88888.00 2014-04-13 05:07:57.000 103 12682.48 68.97 54847.70 88888.00 2014-04-13 05:07:57.125 103 12682.38 68.95 54847.65 88888.00 2014-04-13 05:07:57.250 103 12682.27 68.97 54847.65 88888.00 2014-04-13 05:07:57.375 103 12682.30 69.00 54847.62 88888.00 2014-04-13 05:07:57.500 103 12682.27 68.97 54847.60 88888.00 2014-04-13 05:07:57.625 103 12682.30 68.97 54847.57 88888.00 2014-04-13 05:07:57.750 103 12682.33 69.00 54847.55 88888.00 2014-04-13 05:07:57.875 103 12682.35 69.03 54847.50 88888.00 2014-04-13 05:07:58.000 103 12682.38 69.00 54847.47 88888.00 2014-04-13 05:07:58.125 103 12682.35 69.05 54847.47 88888.00 2014-04-13 05:07:58.250 103 12682.23 68.97 54847.47 88888.00 2014-04-13 05:07:58.375 103 12682.25 69.00 54847.45 88888.00 2014-04-13 05:07:58.500 103 12682.27 69.05 54847.45 88888.00 2014-04-13 05:07:58.625 103 12682.23 69.10 54847.40 88888.00 2014-04-13 05:07:58.750 103 12682.20 69.10 54847.40 88888.00 2014-04-13 05:07:58.875 103 12682.20 69.08 54847.40 88888.00 2014-04-13 05:07:59.000 103 12682.15 69.08 54847.35 88888.00 2014-04-13 05:07:59.125 103 12682.02 69.08 54847.30 88888.00 2014-04-13 05:07:59.250 103 12681.98 69.08 54847.30 88888.00 2014-04-13 05:07:59.375 103 12682.02 69.08 54847.32 88888.00 2014-04-13 05:07:59.500 103 12682.00 69.05 54847.32 88888.00 2014-04-13 05:07:59.625 103 12681.95 69.08 54847.30 88888.00 2014-04-13 05:07:59.750 103 12681.95 69.12 54847.28 88888.00 2014-04-13 05:07:59.875 103 12682.00 69.12 54847.28 88888.00 2014-04-13 05:08:00.000 103 12681.95 69.10 54847.22 88888.00 2014-04-13 05:08:00.125 103 12681.88 69.10 54847.20 88888.00 2014-04-13 05:08:00.250 103 12681.83 69.15 54847.20 88888.00 2014-04-13 05:08:00.375 103 12681.85 69.17 54847.18 88888.00 2014-04-13 05:08:00.500 103 12681.88 69.17 54847.15 88888.00 2014-04-13 05:08:00.625 103 12681.83 69.15 54847.15 88888.00 2014-04-13 05:08:00.750 103 12681.80 69.17 54847.12 88888.00 2014-04-13 05:08:00.875 103 12681.83 69.17 54847.10 88888.00 2014-04-13 05:08:01.000 103 12681.73 69.15 54847.05 88888.00 2014-04-13 05:08:01.125 103 12681.73 69.15 54847.03 88888.00 2014-04-13 05:08:01.250 103 12681.70 69.20 54847.03 88888.00 2014-04-13 05:08:01.375 103 12681.70 69.20 54847.03 88888.00 2014-04-13 05:08:01.500 103 12681.70 69.25 54846.97 88888.00 2014-04-13 05:08:01.625 103 12681.67 69.25 54846.97 88888.00 2014-04-13 05:08:01.750 103 12681.62 69.22 54846.95 88888.00 2014-04-13 05:08:01.875 103 12681.58 69.22 54846.95 88888.00 2014-04-13 05:08:02.000 103 12681.55 69.22 54846.95 88888.00 2014-04-13 05:08:02.125 103 12681.58 69.22 54846.93 88888.00 2014-04-13 05:08:02.250 103 12681.55 69.22 54846.90 88888.00 2014-04-13 05:08:02.375 103 12681.58 69.22 54846.88 88888.00 2014-04-13 05:08:02.500 103 12681.55 69.22 54846.88 88888.00 2014-04-13 05:08:02.625 103 12681.52 69.22 54846.85 88888.00 2014-04-13 05:08:02.750 103 12681.48 69.22 54846.82 88888.00 2014-04-13 05:08:02.875 103 12681.45 69.25 54846.82 88888.00 2014-04-13 05:08:03.000 103 12681.45 69.28 54846.80 88888.00 2014-04-13 05:08:03.125 103 12681.42 69.28 54846.80 88888.00 2014-04-13 05:08:03.250 103 12681.42 69.25 54846.80 88888.00 2014-04-13 05:08:03.375 103 12681.40 69.28 54846.78 88888.00 2014-04-13 05:08:03.500 103 12681.35 69.28 54846.78 88888.00 2014-04-13 05:08:03.625 103 12681.35 69.25 54846.72 88888.00 2014-04-13 05:08:03.750 103 12681.25 69.28 54846.70 88888.00 2014-04-13 05:08:03.875 103 12681.20 69.28 54846.68 88888.00 2014-04-13 05:08:04.000 103 12681.17 69.30 54846.65 88888.00 2014-04-13 05:08:04.125 103 12681.15 69.30 54846.62 88888.00 2014-04-13 05:08:04.250 103 12681.12 69.33 54846.62 88888.00 2014-04-13 05:08:04.375 103 12681.12 69.35 54846.57 88888.00 2014-04-13 05:08:04.500 103 12681.08 69.33 54846.57 88888.00 2014-04-13 05:08:04.625 103 12681.02 69.38 54846.60 88888.00 2014-04-13 05:08:04.750 103 12681.00 69.42 54846.57 88888.00 2014-04-13 05:08:04.875 103 12681.00 69.42 54846.55 88888.00 2014-04-13 05:08:05.000 103 12681.08 69.38 54846.53 88888.00 2014-04-13 05:08:05.125 103 12681.05 69.40 54846.55 88888.00 2014-04-13 05:08:05.250 103 12681.00 69.38 54846.50 88888.00 2014-04-13 05:08:05.375 103 12681.08 69.40 54846.47 88888.00 2014-04-13 05:08:05.500 103 12681.10 69.40 54846.45 88888.00 2014-04-13 05:08:05.625 103 12680.98 69.42 54846.43 88888.00 2014-04-13 05:08:05.750 103 12680.92 69.45 54846.43 88888.00 2014-04-13 05:08:05.875 103 12680.92 69.45 54846.38 88888.00 2014-04-13 05:08:06.000 103 12681.00 69.42 54846.38 88888.00 2014-04-13 05:08:06.125 103 12681.00 69.45 54846.38 88888.00 2014-04-13 05:08:06.250 103 12680.98 69.45 54846.35 88888.00 2014-04-13 05:08:06.375 103 12680.98 69.47 54846.32 88888.00 2014-04-13 05:08:06.500 103 12680.98 69.45 54846.28 88888.00 2014-04-13 05:08:06.625 103 12680.90 69.45 54846.25 88888.00 2014-04-13 05:08:06.750 103 12680.85 69.47 54846.25 88888.00 2014-04-13 05:08:06.875 103 12680.83 69.50 54846.22 88888.00 2014-04-13 05:08:07.000 103 12680.85 69.53 54846.22 88888.00 2014-04-13 05:08:07.125 103 12680.83 69.53 54846.22 88888.00 2014-04-13 05:08:07.250 103 12680.77 69.53 54846.20 88888.00 2014-04-13 05:08:07.375 103 12680.80 69.53 54846.18 88888.00 2014-04-13 05:08:07.500 103 12680.85 69.55 54846.12 88888.00 2014-04-13 05:08:07.625 103 12680.80 69.53 54846.10 88888.00 2014-04-13 05:08:07.750 103 12680.75 69.53 54846.07 88888.00 2014-04-13 05:08:07.875 103 12680.67 69.55 54846.07 88888.00 2014-04-13 05:08:08.000 103 12680.60 69.55 54846.03 88888.00 2014-04-13 05:08:08.125 103 12680.62 69.60 54846.05 88888.00 2014-04-13 05:08:08.250 103 12680.65 69.62 54846.03 88888.00 2014-04-13 05:08:08.375 103 12680.62 69.60 54846.03 88888.00 2014-04-13 05:08:08.500 103 12680.65 69.60 54846.00 88888.00 2014-04-13 05:08:08.625 103 12680.65 69.65 54845.95 88888.00 2014-04-13 05:08:08.750 103 12680.62 69.65 54845.95 88888.00 2014-04-13 05:08:08.875 103 12680.62 69.62 54845.93 88888.00 2014-04-13 05:08:09.000 103 12680.67 69.62 54845.93 88888.00 2014-04-13 05:08:09.125 103 12680.67 69.65 54845.88 88888.00 2014-04-13 05:08:09.250 103 12680.62 69.62 54845.85 88888.00 2014-04-13 05:08:09.375 103 12680.62 69.65 54845.80 88888.00 2014-04-13 05:08:09.500 103 12680.65 69.72 54845.82 88888.00 2014-04-13 05:08:09.625 103 12680.65 69.75 54845.82 88888.00 2014-04-13 05:08:09.750 103 12680.65 69.75 54845.80 88888.00 2014-04-13 05:08:09.875 103 12680.67 69.75 54845.78 88888.00 2014-04-13 05:08:10.000 103 12680.65 69.72 54845.75 88888.00 2014-04-13 05:08:10.125 103 12680.55 69.75 54845.72 88888.00 2014-04-13 05:08:10.250 103 12680.55 69.78 54845.70 88888.00 2014-04-13 05:08:10.375 103 12680.58 69.83 54845.70 88888.00 2014-04-13 05:08:10.500 103 12680.60 69.80 54845.68 88888.00 2014-04-13 05:08:10.625 103 12680.62 69.80 54845.65 88888.00 2014-04-13 05:08:10.750 103 12680.67 69.83 54845.60 88888.00 2014-04-13 05:08:10.875 103 12680.60 69.85 54845.57 88888.00 2014-04-13 05:08:11.000 103 12680.60 69.88 54845.57 88888.00 2014-04-13 05:08:11.125 103 12680.65 69.90 54845.57 88888.00 2014-04-13 05:08:11.250 103 12680.67 69.92 54845.55 88888.00 2014-04-13 05:08:11.375 103 12680.73 69.92 54845.55 88888.00 2014-04-13 05:08:11.500 103 12680.67 69.95 54845.50 88888.00 2014-04-13 05:08:11.625 103 12680.60 69.97 54845.47 88888.00 2014-04-13 05:08:11.750 103 12680.62 69.97 54845.47 88888.00 2014-04-13 05:08:11.875 103 12680.65 70.00 54845.45 88888.00 2014-04-13 05:08:12.000 103 12680.70 70.03 54845.43 88888.00 2014-04-13 05:08:12.125 103 12680.67 70.00 54845.40 88888.00 2014-04-13 05:08:12.250 103 12680.67 70.00 54845.35 88888.00 2014-04-13 05:08:12.375 103 12680.75 70.05 54845.35 88888.00 2014-04-13 05:08:12.500 103 12680.77 70.05 54845.35 88888.00 2014-04-13 05:08:12.625 103 12680.77 70.08 54845.30 88888.00 2014-04-13 05:08:12.750 103 12680.80 70.08 54845.28 88888.00 2014-04-13 05:08:12.875 103 12680.80 70.12 54845.22 88888.00 2014-04-13 05:08:13.000 103 12680.77 70.12 54845.20 88888.00 2014-04-13 05:08:13.125 103 12680.77 70.15 54845.20 88888.00 2014-04-13 05:08:13.250 103 12680.73 70.15 54845.20 88888.00 2014-04-13 05:08:13.375 103 12680.75 70.15 54845.18 88888.00 2014-04-13 05:08:13.500 103 12680.77 70.20 54845.15 88888.00 2014-04-13 05:08:13.625 103 12680.80 70.22 54845.12 88888.00 2014-04-13 05:08:13.750 103 12680.80 70.20 54845.10 88888.00 2014-04-13 05:08:13.875 103 12680.83 70.22 54845.07 88888.00 2014-04-13 05:08:14.000 103 12680.90 70.25 54845.03 88888.00 2014-04-13 05:08:14.125 103 12680.90 70.28 54845.05 88888.00 2014-04-13 05:08:14.250 103 12680.88 70.28 54845.05 88888.00 2014-04-13 05:08:14.375 103 12680.92 70.33 54845.00 88888.00 2014-04-13 05:08:14.500 103 12680.95 70.35 54844.97 88888.00 2014-04-13 05:08:14.625 103 12680.92 70.35 54844.93 88888.00 2014-04-13 05:08:14.750 103 12680.90 70.35 54844.93 88888.00 2014-04-13 05:08:14.875 103 12680.88 70.38 54844.93 88888.00 2014-04-13 05:08:15.000 103 12680.95 70.40 54844.88 88888.00 2014-04-13 05:08:15.125 103 12681.02 70.42 54844.85 88888.00 2014-04-13 05:08:15.250 103 12680.98 70.38 54844.82 88888.00 2014-04-13 05:08:15.375 103 12680.92 70.38 54844.80 88888.00 2014-04-13 05:08:15.500 103 12680.88 70.40 54844.78 88888.00 2014-04-13 05:08:15.625 103 12680.88 70.42 54844.78 88888.00 2014-04-13 05:08:15.750 103 12680.88 70.42 54844.75 88888.00 2014-04-13 05:08:15.875 103 12680.90 70.42 54844.75 88888.00 2014-04-13 05:08:16.000 103 12680.90 70.45 54844.72 88888.00 2014-04-13 05:08:16.125 103 12680.92 70.47 54844.70 88888.00 2014-04-13 05:08:16.250 103 12680.98 70.50 54844.68 88888.00 2014-04-13 05:08:16.375 103 12680.98 70.53 54844.68 88888.00 2014-04-13 05:08:16.500 103 12680.95 70.50 54844.65 88888.00 2014-04-13 05:08:16.625 103 12680.92 70.53 54844.65 88888.00 2014-04-13 05:08:16.750 103 12680.92 70.53 54844.65 88888.00 2014-04-13 05:08:16.875 103 12680.92 70.55 54844.57 88888.00 2014-04-13 05:08:17.000 103 12680.98 70.60 54844.55 88888.00 2014-04-13 05:08:17.125 103 12681.00 70.65 54844.53 88888.00 2014-04-13 05:08:17.250 103 12680.95 70.62 54844.47 88888.00 2014-04-13 05:08:17.375 103 12680.92 70.62 54844.43 88888.00 2014-04-13 05:08:17.500 103 12680.90 70.62 54844.43 88888.00 2014-04-13 05:08:17.625 103 12680.90 70.67 54844.40 88888.00 2014-04-13 05:08:17.750 103 12680.90 70.70 54844.38 88888.00 2014-04-13 05:08:17.875 103 12680.88 70.70 54844.32 88888.00 2014-04-13 05:08:18.000 103 12680.83 70.72 54844.32 88888.00 2014-04-13 05:08:18.125 103 12680.80 70.72 54844.35 88888.00 2014-04-13 05:08:18.250 103 12680.80 70.75 54844.32 88888.00 2014-04-13 05:08:18.375 103 12680.83 70.78 54844.28 88888.00 2014-04-13 05:08:18.500 103 12680.88 70.80 54844.28 88888.00 2014-04-13 05:08:18.625 103 12680.95 70.80 54844.25 88888.00 2014-04-13 05:08:18.750 103 12681.00 70.78 54844.20 88888.00 2014-04-13 05:08:18.875 103 12680.98 70.78 54844.18 88888.00 2014-04-13 05:08:19.000 103 12680.98 70.83 54844.15 88888.00 2014-04-13 05:08:19.125 103 12681.00 70.88 54844.12 88888.00 2014-04-13 05:08:19.250 103 12681.05 70.88 54844.12 88888.00 2014-04-13 05:08:19.375 103 12681.12 70.88 54844.07 88888.00 2014-04-13 05:08:19.500 103 12681.12 70.90 54844.07 88888.00 2014-04-13 05:08:19.625 103 12681.08 70.95 54844.05 88888.00 2014-04-13 05:08:19.750 103 12681.08 70.95 54844.03 88888.00 2014-04-13 05:08:19.875 103 12681.12 70.92 54844.00 88888.00 2014-04-13 05:08:20.000 103 12681.15 70.95 54843.97 88888.00 2014-04-13 05:08:20.125 103 12681.15 70.97 54843.95 88888.00 2014-04-13 05:08:20.250 103 12681.15 71.03 54843.95 88888.00 2014-04-13 05:08:20.375 103 12681.17 71.05 54843.95 88888.00 2014-04-13 05:08:20.500 103 12681.20 71.08 54843.90 88888.00 2014-04-13 05:08:20.625 103 12681.23 71.08 54843.88 88888.00 2014-04-13 05:08:20.750 103 12681.20 71.10 54843.88 88888.00 2014-04-13 05:08:20.875 103 12681.17 71.10 54843.85 88888.00 2014-04-13 05:08:21.000 103 12681.23 71.08 54843.82 88888.00 2014-04-13 05:08:21.125 103 12681.25 71.12 54843.82 88888.00 2014-04-13 05:08:21.250 103 12681.20 71.12 54843.75 88888.00 2014-04-13 05:08:21.375 103 12681.27 71.10 54843.72 88888.00 2014-04-13 05:08:21.500 103 12681.27 71.12 54843.72 88888.00 2014-04-13 05:08:21.625 103 12681.30 71.15 54843.70 88888.00 2014-04-13 05:08:21.750 103 12681.38 71.17 54843.68 88888.00 2014-04-13 05:08:21.875 103 12681.33 71.20 54843.68 88888.00 2014-04-13 05:08:22.000 103 12681.33 71.20 54843.65 88888.00 2014-04-13 05:08:22.125 103 12681.35 71.20 54843.62 88888.00 2014-04-13 05:08:22.250 103 12681.33 71.20 54843.62 88888.00 2014-04-13 05:08:22.375 103 12681.38 71.25 54843.57 88888.00 2014-04-13 05:08:22.500 103 12681.38 71.28 54843.57 88888.00 2014-04-13 05:08:22.625 103 12681.40 71.28 54843.55 88888.00 2014-04-13 05:08:22.750 103 12681.40 71.28 54843.53 88888.00 2014-04-13 05:08:22.875 103 12681.48 71.30 54843.53 88888.00 2014-04-13 05:08:23.000 103 12681.52 71.28 54843.50 88888.00 2014-04-13 05:08:23.125 103 12681.48 71.28 54843.50 88888.00 2014-04-13 05:08:23.250 103 12681.38 71.30 54843.47 88888.00 2014-04-13 05:08:23.375 103 12681.33 71.30 54843.43 88888.00 2014-04-13 05:08:23.500 103 12681.38 71.30 54843.40 88888.00 2014-04-13 05:08:23.625 103 12681.42 71.33 54843.40 88888.00 2014-04-13 05:08:23.750 103 12681.42 71.33 54843.35 88888.00 2014-04-13 05:08:23.875 103 12681.45 71.35 54843.35 88888.00 2014-04-13 05:08:24.000 103 12681.48 71.35 54843.30 88888.00 2014-04-13 05:08:24.125 103 12681.50 71.38 54843.30 88888.00 2014-04-13 05:08:24.250 103 12681.45 71.38 54843.28 88888.00 2014-04-13 05:08:24.375 103 12681.48 71.40 54843.25 88888.00 2014-04-13 05:08:24.500 103 12681.45 71.42 54843.25 88888.00 2014-04-13 05:08:24.625 103 12681.42 71.40 54843.22 88888.00 2014-04-13 05:08:24.750 103 12681.48 71.45 54843.20 88888.00 2014-04-13 05:08:24.875 103 12681.55 71.45 54843.18 88888.00 2014-04-13 05:08:25.000 103 12681.62 71.47 54843.18 88888.00 2014-04-13 05:08:25.125 103 12681.62 71.50 54843.18 88888.00 2014-04-13 05:08:25.250 103 12681.58 71.47 54843.12 88888.00 2014-04-13 05:08:25.375 103 12681.62 71.50 54843.10 88888.00 2014-04-13 05:08:25.500 103 12681.70 71.50 54843.07 88888.00 2014-04-13 05:08:25.625 103 12681.70 71.50 54843.10 88888.00 2014-04-13 05:08:25.750 103 12681.70 71.53 54843.07 88888.00 2014-04-13 05:08:25.875 103 12681.75 71.55 54843.03 88888.00 2014-04-13 05:08:26.000 103 12681.77 71.55 54843.00 88888.00 2014-04-13 05:08:26.125 103 12681.75 71.53 54842.97 88888.00 2014-04-13 05:08:26.250 103 12681.70 71.50 54842.97 88888.00 2014-04-13 05:08:26.375 103 12681.85 71.50 54842.90 88888.00 2014-04-13 05:08:26.500 103 12681.92 71.58 54842.93 88888.00 2014-04-13 05:08:26.625 103 12681.88 71.55 54842.90 88888.00 2014-04-13 05:08:26.750 103 12681.88 71.53 54842.88 88888.00 2014-04-13 05:08:26.875 103 12681.88 71.58 54842.85 88888.00 2014-04-13 05:08:27.000 103 12681.90 71.62 54842.85 88888.00 2014-04-13 05:08:27.125 103 12681.92 71.62 54842.82 88888.00 2014-04-13 05:08:27.250 103 12681.88 71.55 54842.80 88888.00 2014-04-13 05:08:27.375 103 12681.92 71.58 54842.78 88888.00 2014-04-13 05:08:27.500 103 12681.95 71.60 54842.70 88888.00 2014-04-13 05:08:27.625 103 12682.00 71.62 54842.70 88888.00 2014-04-13 05:08:27.750 103 12682.00 71.67 54842.68 88888.00 2014-04-13 05:08:27.875 103 12681.98 71.65 54842.68 88888.00 2014-04-13 05:08:28.000 103 12681.95 71.65 54842.62 88888.00 2014-04-13 05:08:28.125 103 12681.98 71.65 54842.60 88888.00 2014-04-13 05:08:28.250 103 12682.02 71.62 54842.57 88888.00 2014-04-13 05:08:28.375 103 12682.08 71.62 54842.55 88888.00 2014-04-13 05:08:28.500 103 12682.10 71.65 54842.55 88888.00 2014-04-13 05:08:28.625 103 12682.15 71.67 54842.53 88888.00 2014-04-13 05:08:28.750 103 12682.15 71.67 54842.50 88888.00 2014-04-13 05:08:28.875 103 12682.20 71.65 54842.45 88888.00 2014-04-13 05:08:29.000 103 12682.30 71.65 54842.45 88888.00 2014-04-13 05:08:29.125 103 12682.30 71.67 54842.43 88888.00 2014-04-13 05:08:29.250 103 12682.27 71.65 54842.40 88888.00 2014-04-13 05:08:29.375 103 12682.30 71.65 54842.40 88888.00 2014-04-13 05:08:29.500 103 12682.35 71.62 54842.38 88888.00 2014-04-13 05:08:29.625 103 12682.38 71.65 54842.35 88888.00 2014-04-13 05:08:29.750 103 12682.42 71.67 54842.35 88888.00 2014-04-13 05:08:29.875 103 12682.42 71.65 54842.32 88888.00 2014-04-13 05:08:30.000 103 12682.45 71.67 54842.32 88888.00 2014-04-13 05:08:30.125 103 12682.48 71.67 54842.30 88888.00 2014-04-13 05:08:30.250 103 12682.50 71.67 54842.28 88888.00 2014-04-13 05:08:30.375 103 12682.55 71.67 54842.28 88888.00 2014-04-13 05:08:30.500 103 12682.55 71.67 54842.22 88888.00 2014-04-13 05:08:30.625 103 12682.58 71.65 54842.20 88888.00 2014-04-13 05:08:30.750 103 12682.67 71.65 54842.20 88888.00 2014-04-13 05:08:30.875 103 12682.67 71.70 54842.20 88888.00 2014-04-13 05:08:31.000 103 12682.67 71.67 54842.22 88888.00 2014-04-13 05:08:31.125 103 12682.73 71.65 54842.20 88888.00 2014-04-13 05:08:31.250 103 12682.70 71.65 54842.18 88888.00 2014-04-13 05:08:31.375 103 12682.65 71.65 54842.12 88888.00 2014-04-13 05:08:31.500 103 12682.70 71.67 54842.12 88888.00 2014-04-13 05:08:31.625 103 12682.70 71.67 54842.10 88888.00 2014-04-13 05:08:31.750 103 12682.75 71.65 54842.07 88888.00 2014-04-13 05:08:31.875 103 12682.83 71.67 54842.05 88888.00 2014-04-13 05:08:32.000 103 12682.83 71.65 54842.03 88888.00 2014-04-13 05:08:32.125 103 12682.85 71.65 54842.05 88888.00 2014-04-13 05:08:32.250 103 12682.77 71.60 54842.03 88888.00 2014-04-13 05:08:32.375 103 12682.77 71.62 54841.97 88888.00 2014-04-13 05:08:32.500 103 12682.77 71.65 54841.95 88888.00 2014-04-13 05:08:32.625 103 12682.80 71.62 54841.93 88888.00 2014-04-13 05:08:32.750 103 12682.80 71.62 54841.93 88888.00 2014-04-13 05:08:32.875 103 12682.77 71.62 54841.90 88888.00 2014-04-13 05:08:33.000 103 12682.80 71.62 54841.88 88888.00 2014-04-13 05:08:33.125 103 12682.77 71.65 54841.85 88888.00 2014-04-13 05:08:33.250 103 12682.75 71.62 54841.80 88888.00 2014-04-13 05:08:33.375 103 12682.83 71.65 54841.82 88888.00 2014-04-13 05:08:33.500 103 12682.95 71.67 54841.82 88888.00 2014-04-13 05:08:33.625 103 12683.00 71.65 54841.78 88888.00 2014-04-13 05:08:33.750 103 12682.98 71.62 54841.75 88888.00 2014-04-13 05:08:33.875 103 12682.98 71.60 54841.75 88888.00 2014-04-13 05:08:34.000 103 12683.00 71.62 54841.75 88888.00 2014-04-13 05:08:34.125 103 12682.98 71.60 54841.72 88888.00 2014-04-13 05:08:34.250 103 12682.98 71.60 54841.72 88888.00 2014-04-13 05:08:34.375 103 12682.98 71.60 54841.70 88888.00 2014-04-13 05:08:34.500 103 12682.95 71.58 54841.68 88888.00 2014-04-13 05:08:34.625 103 12682.98 71.60 54841.68 88888.00 2014-04-13 05:08:34.750 103 12682.92 71.60 54841.65 88888.00 2014-04-13 05:08:34.875 103 12682.92 71.62 54841.68 88888.00 2014-04-13 05:08:35.000 103 12682.92 71.58 54841.62 88888.00 2014-04-13 05:08:35.125 103 12682.95 71.58 54841.60 88888.00 2014-04-13 05:08:35.250 103 12683.00 71.60 54841.60 88888.00 2014-04-13 05:08:35.375 103 12683.08 71.60 54841.57 88888.00 2014-04-13 05:08:35.500 103 12683.02 71.58 54841.57 88888.00 2014-04-13 05:08:35.625 103 12683.00 71.55 54841.57 88888.00 2014-04-13 05:08:35.750 103 12683.02 71.55 54841.55 88888.00 2014-04-13 05:08:35.875 103 12683.05 71.53 54841.53 88888.00 2014-04-13 05:08:36.000 103 12683.05 71.55 54841.53 88888.00 2014-04-13 05:08:36.125 103 12683.02 71.58 54841.53 88888.00 2014-04-13 05:08:36.250 103 12682.98 71.55 54841.47 88888.00 2014-04-13 05:08:36.375 103 12682.98 71.55 54841.47 88888.00 2014-04-13 05:08:36.500 103 12682.98 71.58 54841.45 88888.00 2014-04-13 05:08:36.625 103 12683.00 71.58 54841.43 88888.00 2014-04-13 05:08:36.750 103 12683.00 71.53 54841.40 88888.00 2014-04-13 05:08:36.875 103 12682.98 71.50 54841.40 88888.00 2014-04-13 05:08:37.000 103 12682.98 71.53 54841.45 88888.00 2014-04-13 05:08:37.125 103 12683.00 71.53 54841.45 88888.00 2014-04-13 05:08:37.250 103 12682.98 71.50 54841.38 88888.00 2014-04-13 05:08:37.375 103 12683.00 71.50 54841.35 88888.00 2014-04-13 05:08:37.500 103 12683.05 71.47 54841.32 88888.00 2014-04-13 05:08:37.625 103 12683.02 71.50 54841.32 88888.00 2014-04-13 05:08:37.750 103 12682.98 71.47 54841.32 88888.00 2014-04-13 05:08:37.875 103 12683.02 71.47 54841.30 88888.00 2014-04-13 05:08:38.000 103 12683.08 71.47 54841.28 88888.00 2014-04-13 05:08:38.125 103 12683.08 71.47 54841.28 88888.00 2014-04-13 05:08:38.250 103 12683.02 71.42 54841.28 88888.00 2014-04-13 05:08:38.375 103 12683.02 71.45 54841.25 88888.00 2014-04-13 05:08:38.500 103 12683.08 71.42 54841.20 88888.00 2014-04-13 05:08:38.625 103 12683.08 71.45 54841.20 88888.00 2014-04-13 05:08:38.750 103 12683.08 71.47 54841.18 88888.00 2014-04-13 05:08:38.875 103 12683.10 71.45 54841.15 88888.00 2014-04-13 05:08:39.000 103 12683.12 71.42 54841.12 88888.00 2014-04-13 05:08:39.125 103 12683.10 71.42 54841.12 88888.00 2014-04-13 05:08:39.250 103 12683.12 71.38 54841.15 88888.00 2014-04-13 05:08:39.375 103 12683.15 71.38 54841.12 88888.00 2014-04-13 05:08:39.500 103 12683.15 71.40 54841.12 88888.00 2014-04-13 05:08:39.625 103 12683.17 71.42 54841.10 88888.00 2014-04-13 05:08:39.750 103 12683.20 71.42 54841.10 88888.00 2014-04-13 05:08:39.875 103 12683.17 71.38 54841.05 88888.00 2014-04-13 05:08:40.000 103 12683.15 71.35 54841.05 88888.00 2014-04-13 05:08:40.125 103 12683.15 71.35 54841.05 88888.00 2014-04-13 05:08:40.250 103 12683.12 71.33 54841.03 88888.00 2014-04-13 05:08:40.375 103 12683.10 71.35 54841.03 88888.00 2014-04-13 05:08:40.500 103 12683.05 71.33 54840.97 88888.00 2014-04-13 05:08:40.625 103 12683.10 71.33 54840.95 88888.00 2014-04-13 05:08:40.750 103 12683.12 71.33 54840.95 88888.00 2014-04-13 05:08:40.875 103 12683.08 71.28 54840.93 88888.00 2014-04-13 05:08:41.000 103 12683.10 71.25 54840.90 88888.00 2014-04-13 05:08:41.125 103 12683.12 71.25 54840.88 88888.00 2014-04-13 05:08:41.250 103 12683.15 71.25 54840.90 88888.00 2014-04-13 05:08:41.375 103 12683.17 71.22 54840.88 88888.00 2014-04-13 05:08:41.500 103 12683.17 71.22 54840.88 88888.00 2014-04-13 05:08:41.625 103 12683.20 71.20 54840.88 88888.00 2014-04-13 05:08:41.750 103 12683.27 71.22 54840.85 88888.00 2014-04-13 05:08:41.875 103 12683.30 71.25 54840.85 88888.00 2014-04-13 05:08:42.000 103 12683.20 71.25 54840.82 88888.00 2014-04-13 05:08:42.125 103 12683.15 71.25 54840.82 88888.00 2014-04-13 05:08:42.250 103 12683.12 71.22 54840.80 88888.00 2014-04-13 05:08:42.375 103 12683.17 71.22 54840.80 88888.00 2014-04-13 05:08:42.500 103 12683.23 71.25 54840.82 88888.00 2014-04-13 05:08:42.625 103 12683.25 71.22 54840.80 88888.00 2014-04-13 05:08:42.750 103 12683.17 71.17 54840.78 88888.00 2014-04-13 05:08:42.875 103 12683.15 71.15 54840.78 88888.00 2014-04-13 05:08:43.000 103 12683.20 71.17 54840.75 88888.00 2014-04-13 05:08:43.125 103 12683.15 71.17 54840.75 88888.00 2014-04-13 05:08:43.250 103 12683.08 71.15 54840.75 88888.00 2014-04-13 05:08:43.375 103 12683.08 71.17 54840.72 88888.00 2014-04-13 05:08:43.500 103 12683.12 71.15 54840.72 88888.00 2014-04-13 05:08:43.625 103 12683.20 71.12 54840.72 88888.00 2014-04-13 05:08:43.750 103 12683.23 71.10 54840.70 88888.00 2014-04-13 05:08:43.875 103 12683.23 71.10 54840.68 88888.00 2014-04-13 05:08:44.000 103 12683.25 71.12 54840.65 88888.00 2014-04-13 05:08:44.125 103 12683.23 71.10 54840.68 88888.00 2014-04-13 05:08:44.250 103 12683.17 71.05 54840.65 88888.00 2014-04-13 05:08:44.375 103 12683.25 71.05 54840.65 88888.00 2014-04-13 05:08:44.500 103 12683.30 71.03 54840.60 88888.00 2014-04-13 05:08:44.625 103 12683.27 70.97 54840.57 88888.00 2014-04-13 05:08:44.750 103 12683.27 70.97 54840.57 88888.00 2014-04-13 05:08:44.875 103 12683.38 70.97 54840.60 88888.00 2014-04-13 05:08:45.000 103 12683.42 70.92 54840.55 88888.00 2014-04-13 05:08:45.125 103 12683.40 70.92 54840.55 88888.00 2014-04-13 05:08:45.250 103 12683.35 70.90 54840.53 88888.00 2014-04-13 05:08:45.375 103 12683.40 70.90 54840.50 88888.00 2014-04-13 05:08:45.500 103 12683.40 70.88 54840.50 88888.00 2014-04-13 05:08:45.625 103 12683.40 70.88 54840.47 88888.00 2014-04-13 05:08:45.750 103 12683.33 70.88 54840.45 88888.00 2014-04-13 05:08:45.875 103 12683.30 70.85 54840.43 88888.00 2014-04-13 05:08:46.000 103 12683.33 70.83 54840.43 88888.00 2014-04-13 05:08:46.125 103 12683.30 70.83 54840.43 88888.00 2014-04-13 05:08:46.250 103 12683.38 70.80 54840.43 88888.00 2014-04-13 05:08:46.375 103 12683.45 70.83 54840.40 88888.00 2014-04-13 05:08:46.500 103 12683.48 70.80 54840.38 88888.00 2014-04-13 05:08:46.625 103 12683.50 70.80 54840.35 88888.00 2014-04-13 05:08:46.750 103 12683.50 70.78 54840.32 88888.00 2014-04-13 05:08:46.875 103 12683.52 70.78 54840.32 88888.00 2014-04-13 05:08:47.000 103 12683.55 70.75 54840.32 88888.00 2014-04-13 05:08:47.125 103 12683.60 70.75 54840.32 88888.00 2014-04-13 05:08:47.250 103 12683.62 70.72 54840.30 88888.00 2014-04-13 05:08:47.375 103 12683.62 70.67 54840.28 88888.00 2014-04-13 05:08:47.500 103 12683.62 70.65 54840.25 88888.00 2014-04-13 05:08:47.625 103 12683.60 70.67 54840.28 88888.00 2014-04-13 05:08:47.750 103 12683.62 70.72 54840.25 88888.00 2014-04-13 05:08:47.875 103 12683.62 70.67 54840.22 88888.00 2014-04-13 05:08:48.000 103 12683.67 70.65 54840.20 88888.00 2014-04-13 05:08:48.125 103 12683.62 70.62 54840.20 88888.00 2014-04-13 05:08:48.250 103 12683.58 70.62 54840.20 88888.00 2014-04-13 05:08:48.375 103 12683.60 70.62 54840.20 88888.00 2014-04-13 05:08:48.500 103 12683.62 70.62 54840.20 88888.00 2014-04-13 05:08:48.625 103 12683.67 70.65 54840.18 88888.00 2014-04-13 05:08:48.750 103 12683.70 70.60 54840.12 88888.00 2014-04-13 05:08:48.875 103 12683.80 70.55 54840.10 88888.00 2014-04-13 05:08:49.000 103 12683.80 70.55 54840.07 88888.00 2014-04-13 05:08:49.125 103 12683.75 70.55 54840.05 88888.00 2014-04-13 05:08:49.250 103 12683.75 70.50 54840.05 88888.00 2014-04-13 05:08:49.375 103 12683.80 70.50 54840.03 88888.00 2014-04-13 05:08:49.500 103 12683.83 70.47 54840.03 88888.00 2014-04-13 05:08:49.625 103 12683.85 70.45 54840.03 88888.00 2014-04-13 05:08:49.750 103 12683.85 70.45 54840.03 88888.00 2014-04-13 05:08:49.875 103 12683.83 70.42 54840.03 88888.00 2014-04-13 05:08:50.000 103 12683.83 70.42 54840.03 88888.00 2014-04-13 05:08:50.125 103 12683.80 70.42 54840.03 88888.00 2014-04-13 05:08:50.250 103 12683.77 70.38 54840.00 88888.00 2014-04-13 05:08:50.375 103 12683.83 70.38 54839.97 88888.00 2014-04-13 05:08:50.500 103 12683.90 70.38 54839.97 88888.00 2014-04-13 05:08:50.625 103 12683.98 70.38 54839.95 88888.00 2014-04-13 05:08:50.750 103 12684.00 70.40 54839.95 88888.00 2014-04-13 05:08:50.875 103 12684.00 70.33 54839.95 88888.00 2014-04-13 05:08:51.000 103 12683.95 70.30 54839.90 88888.00 2014-04-13 05:08:51.125 103 12683.90 70.25 54839.90 88888.00 2014-04-13 05:08:51.250 103 12683.92 70.25 54839.90 88888.00 2014-04-13 05:08:51.375 103 12683.98 70.25 54839.90 88888.00 2014-04-13 05:08:51.500 103 12683.95 70.28 54839.88 88888.00 2014-04-13 05:08:51.625 103 12683.95 70.25 54839.85 88888.00 2014-04-13 05:08:51.750 103 12684.00 70.20 54839.82 88888.00 2014-04-13 05:08:51.875 103 12683.98 70.17 54839.82 88888.00 2014-04-13 05:08:52.000 103 12683.95 70.17 54839.82 88888.00 2014-04-13 05:08:52.125 103 12683.98 70.17 54839.82 88888.00 2014-04-13 05:08:52.250 103 12684.00 70.15 54839.78 88888.00 2014-04-13 05:08:52.375 103 12684.08 70.15 54839.78 88888.00 2014-04-13 05:08:52.500 103 12684.10 70.12 54839.78 88888.00 2014-04-13 05:08:52.625 103 12684.10 70.08 54839.75 88888.00 2014-04-13 05:08:52.750 103 12684.08 70.03 54839.72 88888.00 2014-04-13 05:08:52.875 103 12684.12 70.00 54839.70 88888.00 2014-04-13 05:08:53.000 103 12684.12 69.97 54839.70 88888.00 2014-04-13 05:08:53.125 103 12684.10 70.00 54839.70 88888.00 2014-04-13 05:08:53.250 103 12684.10 70.00 54839.68 88888.00 2014-04-13 05:08:53.375 103 12684.12 69.97 54839.68 88888.00 2014-04-13 05:08:53.500 103 12684.12 69.92 54839.68 88888.00 2014-04-13 05:08:53.625 103 12684.12 69.90 54839.65 88888.00 2014-04-13 05:08:53.750 103 12684.12 69.85 54839.65 88888.00 2014-04-13 05:08:53.875 103 12684.12 69.85 54839.62 88888.00 2014-04-13 05:08:54.000 103 12684.23 69.83 54839.60 88888.00 2014-04-13 05:08:54.125 103 12684.25 69.80 54839.62 88888.00 2014-04-13 05:08:54.250 103 12684.20 69.80 54839.62 88888.00 2014-04-13 05:08:54.375 103 12684.20 69.80 54839.60 88888.00 2014-04-13 05:08:54.500 103 12684.23 69.78 54839.57 88888.00 2014-04-13 05:08:54.625 103 12684.27 69.75 54839.55 88888.00 2014-04-13 05:08:54.750 103 12684.33 69.72 54839.55 88888.00 2014-04-13 05:08:54.875 103 12684.38 69.70 54839.55 88888.00 2014-04-13 05:08:55.000 103 12684.33 69.70 54839.55 88888.00 2014-04-13 05:08:55.125 103 12684.27 69.67 54839.53 88888.00 2014-04-13 05:08:55.250 103 12684.30 69.60 54839.53 88888.00 2014-04-13 05:08:55.375 103 12684.33 69.58 54839.53 88888.00 2014-04-13 05:08:55.500 103 12684.33 69.60 54839.53 88888.00 2014-04-13 05:08:55.625 103 12684.42 69.58 54839.47 88888.00 2014-04-13 05:08:55.750 103 12684.45 69.53 54839.45 88888.00 2014-04-13 05:08:55.875 103 12684.42 69.50 54839.43 88888.00 2014-04-13 05:08:56.000 103 12684.42 69.47 54839.43 88888.00 2014-04-13 05:08:56.125 103 12684.45 69.45 54839.43 88888.00 2014-04-13 05:08:56.250 103 12684.55 69.42 54839.43 88888.00 2014-04-13 05:08:56.375 103 12684.62 69.42 54839.40 88888.00 2014-04-13 05:08:56.500 103 12684.58 69.42 54839.35 88888.00 2014-04-13 05:08:56.625 103 12684.60 69.38 54839.35 88888.00 2014-04-13 05:08:56.750 103 12684.60 69.35 54839.32 88888.00 2014-04-13 05:08:56.875 103 12684.62 69.33 54839.32 88888.00 2014-04-13 05:08:57.000 103 12684.62 69.30 54839.30 88888.00 2014-04-13 05:08:57.125 103 12684.60 69.28 54839.28 88888.00 2014-04-13 05:08:57.250 103 12684.52 69.25 54839.30 88888.00 2014-04-13 05:08:57.375 103 12684.58 69.25 54839.28 88888.00 2014-04-13 05:08:57.500 103 12684.70 69.22 54839.28 88888.00 2014-04-13 05:08:57.625 103 12684.75 69.20 54839.30 88888.00 2014-04-13 05:08:57.750 103 12684.75 69.17 54839.28 88888.00 2014-04-13 05:08:57.875 103 12684.77 69.12 54839.28 88888.00 2014-04-13 05:08:58.000 103 12684.77 69.10 54839.22 88888.00 2014-04-13 05:08:58.125 103 12684.77 69.05 54839.22 88888.00 2014-04-13 05:08:58.250 103 12684.75 69.00 54839.22 88888.00 2014-04-13 05:08:58.375 103 12684.80 69.00 54839.20 88888.00 2014-04-13 05:08:58.500 103 12684.80 68.97 54839.18 88888.00 2014-04-13 05:08:58.625 103 12684.77 68.92 54839.20 88888.00 2014-04-13 05:08:58.750 103 12684.83 68.92 54839.20 88888.00 2014-04-13 05:08:58.875 103 12684.85 68.90 54839.18 88888.00 2014-04-13 05:08:59.000 103 12684.85 68.88 54839.18 88888.00 2014-04-13 05:08:59.125 103 12684.83 68.85 54839.20 88888.00 2014-04-13 05:08:59.250 103 12684.77 68.80 54839.20 88888.00 2014-04-13 05:08:59.375 103 12684.83 68.80 54839.20 88888.00 2014-04-13 05:08:59.500 103 12684.88 68.75 54839.18 88888.00 2014-04-13 05:08:59.625 103 12684.90 68.72 54839.15 88888.00 2014-04-13 05:08:59.750 103 12684.85 68.70 54839.12 88888.00 2014-04-13 05:08:59.875 103 12684.88 68.67 54839.12 88888.00 2014-04-13 05:09:00.000 103 12684.92 68.67 54839.10 88888.00 2014-04-13 05:09:00.125 103 12685.05 68.67 54839.10 88888.00 2014-04-13 05:09:00.250 103 12685.10 68.65 54839.10 88888.00 2014-04-13 05:09:00.375 103 12685.15 68.65 54839.07 88888.00 2014-04-13 05:09:00.500 103 12685.15 68.60 54839.07 88888.00 2014-04-13 05:09:00.625 103 12685.15 68.55 54839.05 88888.00 2014-04-13 05:09:00.750 103 12685.12 68.53 54839.05 88888.00 2014-04-13 05:09:00.875 103 12685.17 68.53 54839.05 88888.00 2014-04-13 05:09:01.000 103 12685.25 68.53 54839.03 88888.00 2014-04-13 05:09:01.125 103 12685.30 68.47 54839.03 88888.00 2014-04-13 05:09:01.250 103 12685.25 68.45 54839.00 88888.00 2014-04-13 05:09:01.375 103 12685.33 68.45 54838.95 88888.00 2014-04-13 05:09:01.500 103 12685.33 68.42 54838.97 88888.00 2014-04-13 05:09:01.625 103 12685.33 68.40 54838.97 88888.00 2014-04-13 05:09:01.750 103 12685.42 68.40 54838.95 88888.00 2014-04-13 05:09:01.875 103 12685.48 68.40 54838.95 88888.00 2014-04-13 05:09:02.000 103 12685.52 68.38 54838.93 88888.00 2014-04-13 05:09:02.125 103 12685.52 68.35 54838.90 88888.00 2014-04-13 05:09:02.250 103 12685.48 68.30 54838.88 88888.00 2014-04-13 05:09:02.375 103 12685.58 68.28 54838.88 88888.00 2014-04-13 05:09:02.500 103 12685.62 68.28 54838.90 88888.00 2014-04-13 05:09:02.625 103 12685.62 68.25 54838.90 88888.00 2014-04-13 05:09:02.750 103 12685.62 68.28 54838.90 88888.00 2014-04-13 05:09:02.875 103 12685.73 68.25 54838.90 88888.00 2014-04-13 05:09:03.000 103 12685.80 68.20 54838.90 88888.00 2014-04-13 05:09:03.125 103 12685.80 68.15 54838.90 88888.00 2014-04-13 05:09:03.250 103 12685.80 68.15 54838.88 88888.00 2014-04-13 05:09:03.375 103 12685.80 68.15 54838.88 88888.00 2014-04-13 05:09:03.500 103 12685.80 68.12 54838.85 88888.00 2014-04-13 05:09:03.625 103 12685.85 68.12 54838.82 88888.00 2014-04-13 05:09:03.750 103 12685.88 68.10 54838.82 88888.00 2014-04-13 05:09:03.875 103 12685.92 68.08 54838.82 88888.00 2014-04-13 05:09:04.000 103 12685.95 68.08 54838.82 88888.00 2014-04-13 05:09:04.125 103 12685.95 68.08 54838.85 88888.00 2014-04-13 05:09:04.250 103 12685.98 68.05 54838.82 88888.00 2014-04-13 05:09:04.375 103 12686.02 68.03 54838.80 88888.00 2014-04-13 05:09:04.500 103 12686.08 68.03 54838.78 88888.00 2014-04-13 05:09:04.625 103 12686.12 68.00 54838.78 88888.00 2014-04-13 05:09:04.750 103 12686.12 67.97 54838.75 88888.00 2014-04-13 05:09:04.875 103 12686.17 67.97 54838.75 88888.00 2014-04-13 05:09:05.000 103 12686.25 67.97 54838.72 88888.00 2014-04-13 05:09:05.125 103 12686.33 67.95 54838.75 88888.00 2014-04-13 05:09:05.250 103 12686.27 67.90 54838.72 88888.00 2014-04-13 05:09:05.375 103 12686.27 67.92 54838.70 88888.00 2014-04-13 05:09:05.500 103 12686.33 67.92 54838.70 88888.00 2014-04-13 05:09:05.625 103 12686.40 67.92 54838.68 88888.00 2014-04-13 05:09:05.750 103 12686.38 67.90 54838.65 88888.00 2014-04-13 05:09:05.875 103 12686.35 67.88 54838.65 88888.00 2014-04-13 05:09:06.000 103 12686.40 67.83 54838.62 88888.00 2014-04-13 05:09:06.125 103 12686.42 67.83 54838.62 88888.00 2014-04-13 05:09:06.250 103 12686.42 67.83 54838.65 88888.00 2014-04-13 05:09:06.375 103 12686.45 67.80 54838.62 88888.00 2014-04-13 05:09:06.500 103 12686.45 67.83 54838.60 88888.00 2014-04-13 05:09:06.625 103 12686.50 67.80 54838.57 88888.00 2014-04-13 05:09:06.750 103 12686.52 67.78 54838.55 88888.00 2014-04-13 05:09:06.875 103 12686.55 67.78 54838.55 88888.00 2014-04-13 05:09:07.000 103 12686.55 67.75 54838.55 88888.00 2014-04-13 05:09:07.125 103 12686.62 67.75 54838.55 88888.00 2014-04-13 05:09:07.250 103 12686.67 67.70 54838.53 88888.00 2014-04-13 05:09:07.375 103 12686.73 67.70 54838.55 88888.00 2014-04-13 05:09:07.500 103 12686.67 67.72 54838.55 88888.00 2014-04-13 05:09:07.625 103 12686.67 67.72 54838.50 88888.00 2014-04-13 05:09:07.750 103 12686.75 67.70 54838.53 88888.00 2014-04-13 05:09:07.875 103 12686.80 67.72 54838.53 88888.00 2014-04-13 05:09:08.000 103 12686.80 67.70 54838.47 88888.00 2014-04-13 05:09:08.125 103 12686.83 67.70 54838.50 88888.00 2014-04-13 05:09:08.250 103 12686.85 67.67 54838.50 88888.00 2014-04-13 05:09:08.375 103 12686.95 67.62 54838.50 88888.00 2014-04-13 05:09:08.500 103 12687.00 67.62 54838.45 88888.00 2014-04-13 05:09:08.625 103 12687.08 67.65 54838.45 88888.00 2014-04-13 05:09:08.750 103 12687.08 67.65 54838.45 88888.00 2014-04-13 05:09:08.875 103 12687.02 67.60 54838.43 88888.00 2014-04-13 05:09:09.000 103 12687.05 67.60 54838.43 88888.00 2014-04-13 05:09:09.125 103 12687.05 67.62 54838.43 88888.00 2014-04-13 05:09:09.250 103 12687.02 67.60 54838.43 88888.00 2014-04-13 05:09:09.375 103 12687.08 67.62 54838.40 88888.00 2014-04-13 05:09:09.500 103 12687.12 67.58 54838.38 88888.00 2014-04-13 05:09:09.625 103 12687.10 67.53 54838.38 88888.00 2014-04-13 05:09:09.750 103 12687.12 67.53 54838.38 88888.00 2014-04-13 05:09:09.875 103 12687.20 67.50 54838.35 88888.00 2014-04-13 05:09:10.000 103 12687.27 67.50 54838.32 88888.00 2014-04-13 05:09:10.125 103 12687.25 67.53 54838.35 88888.00 2014-04-13 05:09:10.250 103 12687.17 67.53 54838.35 88888.00 2014-04-13 05:09:10.375 103 12687.25 67.53 54838.35 88888.00 2014-04-13 05:09:10.500 103 12687.27 67.50 54838.32 88888.00 2014-04-13 05:09:10.625 103 12687.27 67.50 54838.32 88888.00 2014-04-13 05:09:10.750 103 12687.30 67.50 54838.30 88888.00 2014-04-13 05:09:10.875 103 12687.35 67.47 54838.28 88888.00 2014-04-13 05:09:11.000 103 12687.40 67.45 54838.28 88888.00 2014-04-13 05:09:11.125 103 12687.45 67.47 54838.28 88888.00 2014-04-13 05:09:11.250 103 12687.50 67.45 54838.25 88888.00 2014-04-13 05:09:11.375 103 12687.55 67.45 54838.25 88888.00 2014-04-13 05:09:11.500 103 12687.55 67.45 54838.22 88888.00 2014-04-13 05:09:11.625 103 12687.55 67.45 54838.20 88888.00 2014-04-13 05:09:11.750 103 12687.52 67.42 54838.20 88888.00 2014-04-13 05:09:11.875 103 12687.52 67.42 54838.20 88888.00 2014-04-13 05:09:12.000 103 12687.60 67.42 54838.15 88888.00 2014-04-13 05:09:12.125 103 12687.60 67.40 54838.12 88888.00 2014-04-13 05:09:12.250 103 12687.52 67.40 54838.15 88888.00 2014-04-13 05:09:12.375 103 12687.62 67.38 54838.12 88888.00 2014-04-13 05:09:12.500 103 12687.77 67.38 54838.10 88888.00 2014-04-13 05:09:12.625 103 12687.85 67.42 54838.12 88888.00 2014-04-13 05:09:12.750 103 12687.90 67.42 54838.10 88888.00 2014-04-13 05:09:12.875 103 12687.88 67.40 54838.05 88888.00 2014-04-13 05:09:13.000 103 12687.80 67.38 54838.05 88888.00 2014-04-13 05:09:13.125 103 12687.83 67.35 54838.03 88888.00 2014-04-13 05:09:13.250 103 12687.83 67.38 54838.00 88888.00 2014-04-13 05:09:13.375 103 12687.83 67.40 54838.00 88888.00 2014-04-13 05:09:13.500 103 12687.85 67.38 54838.03 88888.00 2014-04-13 05:09:13.625 103 12687.83 67.35 54838.00 88888.00 2014-04-13 05:09:13.750 103 12687.88 67.35 54837.97 88888.00 2014-04-13 05:09:13.875 103 12687.90 67.33 54837.97 88888.00 2014-04-13 05:09:14.000 103 12687.90 67.30 54837.95 88888.00 2014-04-13 05:09:14.125 103 12687.95 67.33 54837.95 88888.00 2014-04-13 05:09:14.250 103 12688.00 67.30 54837.95 88888.00 2014-04-13 05:09:14.375 103 12688.02 67.33 54837.95 88888.00 2014-04-13 05:09:14.500 103 12688.05 67.33 54837.93 88888.00 2014-04-13 05:09:14.625 103 12688.05 67.30 54837.93 88888.00 2014-04-13 05:09:14.750 103 12688.02 67.30 54837.90 88888.00 2014-04-13 05:09:14.875 103 12687.98 67.28 54837.90 88888.00 2014-04-13 05:09:15.000 103 12688.00 67.28 54837.88 88888.00 2014-04-13 05:09:15.125 103 12688.08 67.28 54837.88 88888.00 2014-04-13 05:09:15.250 103 12688.10 67.28 54837.85 88888.00 2014-04-13 05:09:15.375 103 12688.12 67.25 54837.82 88888.00 2014-04-13 05:09:15.500 103 12688.17 67.28 54837.82 88888.00 2014-04-13 05:09:15.625 103 12688.20 67.28 54837.82 88888.00 2014-04-13 05:09:15.750 103 12688.25 67.25 54837.80 88888.00 2014-04-13 05:09:15.875 103 12688.27 67.28 54837.78 88888.00 2014-04-13 05:09:16.000 103 12688.33 67.25 54837.75 88888.00 2014-04-13 05:09:16.125 103 12688.35 67.25 54837.72 88888.00 2014-04-13 05:09:16.250 103 12688.40 67.25 54837.72 88888.00 2014-04-13 05:09:16.375 103 12688.40 67.25 54837.70 88888.00 2014-04-13 05:09:16.500 103 12688.40 67.25 54837.72 88888.00 2014-04-13 05:09:16.625 103 12688.42 67.25 54837.70 88888.00 2014-04-13 05:09:16.750 103 12688.45 67.25 54837.70 88888.00 2014-04-13 05:09:16.875 103 12688.48 67.28 54837.68 88888.00 2014-04-13 05:09:17.000 103 12688.50 67.25 54837.68 88888.00 2014-04-13 05:09:17.125 103 12688.48 67.25 54837.68 88888.00 2014-04-13 05:09:17.250 103 12688.48 67.22 54837.68 88888.00 2014-04-13 05:09:17.375 103 12688.50 67.22 54837.65 88888.00 2014-04-13 05:09:17.500 103 12688.60 67.20 54837.65 88888.00 2014-04-13 05:09:17.625 103 12688.58 67.20 54837.60 88888.00 2014-04-13 05:09:17.750 103 12688.55 67.20 54837.60 88888.00 2014-04-13 05:09:17.875 103 12688.67 67.17 54837.60 88888.00 2014-04-13 05:09:18.000 103 12688.75 67.17 54837.55 88888.00 2014-04-13 05:09:18.125 103 12688.77 67.15 54837.55 88888.00 2014-04-13 05:09:18.250 103 12688.73 67.15 54837.55 88888.00 2014-04-13 05:09:18.375 103 12688.73 67.17 54837.53 88888.00 2014-04-13 05:09:18.500 103 12688.77 67.17 54837.55 88888.00 2014-04-13 05:09:18.625 103 12688.80 67.17 54837.53 88888.00 2014-04-13 05:09:18.750 103 12688.80 67.15 54837.53 88888.00 2014-04-13 05:09:18.875 103 12688.75 67.12 54837.50 88888.00 2014-04-13 05:09:19.000 103 12688.75 67.12 54837.50 88888.00 2014-04-13 05:09:19.125 103 12688.77 67.10 54837.47 88888.00 2014-04-13 05:09:19.250 103 12688.77 67.10 54837.47 88888.00 2014-04-13 05:09:19.375 103 12688.80 67.12 54837.47 88888.00 2014-04-13 05:09:19.500 103 12688.80 67.12 54837.45 88888.00 2014-04-13 05:09:19.625 103 12688.83 67.15 54837.45 88888.00 2014-04-13 05:09:19.750 103 12688.83 67.12 54837.45 88888.00 2014-04-13 05:09:19.875 103 12688.85 67.08 54837.43 88888.00 2014-04-13 05:09:20.000 103 12688.83 67.05 54837.38 88888.00 2014-04-13 05:09:20.125 103 12688.83 67.03 54837.35 88888.00 2014-04-13 05:09:20.250 103 12688.90 67.03 54837.38 88888.00 2014-04-13 05:09:20.375 103 12688.98 67.08 54837.38 88888.00 2014-04-13 05:09:20.500 103 12688.92 67.05 54837.38 88888.00 2014-04-13 05:09:20.625 103 12688.92 67.08 54837.35 88888.00 2014-04-13 05:09:20.750 103 12689.00 67.08 54837.35 88888.00 2014-04-13 05:09:20.875 103 12689.00 67.08 54837.35 88888.00 2014-04-13 05:09:21.000 103 12689.02 67.08 54837.32 88888.00 2014-04-13 05:09:21.125 103 12689.00 67.03 54837.30 88888.00 2014-04-13 05:09:21.250 103 12689.00 67.00 54837.30 88888.00 2014-04-13 05:09:21.375 103 12689.08 67.03 54837.28 88888.00 2014-04-13 05:09:21.500 103 12689.08 67.03 54837.28 88888.00 2014-04-13 05:09:21.625 103 12689.08 67.03 54837.25 88888.00 2014-04-13 05:09:21.750 103 12689.15 67.00 54837.22 88888.00 2014-04-13 05:09:21.875 103 12689.12 67.00 54837.18 88888.00 2014-04-13 05:09:22.000 103 12689.15 67.00 54837.20 88888.00 2014-04-13 05:09:22.125 103 12689.17 67.00 54837.18 88888.00 2014-04-13 05:09:22.250 103 12689.10 66.97 54837.18 88888.00 2014-04-13 05:09:22.375 103 12689.12 67.00 54837.15 88888.00 2014-04-13 05:09:22.500 103 12689.17 66.95 54837.18 88888.00 2014-04-13 05:09:22.625 103 12689.17 66.97 54837.15 88888.00 2014-04-13 05:09:22.750 103 12689.23 66.97 54837.15 88888.00 2014-04-13 05:09:22.875 103 12689.20 66.97 54837.10 88888.00 2014-04-13 05:09:23.000 103 12689.10 66.97 54837.07 88888.00 2014-04-13 05:09:23.125 103 12689.20 67.00 54837.07 88888.00 2014-04-13 05:09:23.250 103 12689.30 66.97 54837.07 88888.00 2014-04-13 05:09:23.375 103 12689.33 67.00 54837.07 88888.00 2014-04-13 05:09:23.500 103 12689.33 67.00 54837.05 88888.00 2014-04-13 05:09:23.625 103 12689.35 66.97 54837.03 88888.00 2014-04-13 05:09:23.750 103 12689.30 66.97 54837.03 88888.00 2014-04-13 05:09:23.875 103 12689.35 67.03 54837.05 88888.00 2014-04-13 05:09:24.000 103 12689.40 67.03 54837.03 88888.00 2014-04-13 05:09:24.125 103 12689.42 67.05 54837.03 88888.00 2014-04-13 05:09:24.250 103 12689.42 67.00 54836.97 88888.00 2014-04-13 05:09:24.375 103 12689.45 66.97 54836.93 88888.00 2014-04-13 05:09:24.500 103 12689.40 66.97 54836.90 88888.00 2014-04-13 05:09:24.625 103 12689.40 66.97 54836.88 88888.00 2014-04-13 05:09:24.750 103 12689.40 67.00 54836.88 88888.00 2014-04-13 05:09:24.875 103 12689.42 67.00 54836.85 88888.00 2014-04-13 05:09:25.000 103 12689.48 67.00 54836.82 88888.00 2014-04-13 05:09:25.125 103 12689.50 66.97 54836.80 88888.00 2014-04-13 05:09:25.250 103 12689.52 66.95 54836.80 88888.00 2014-04-13 05:09:25.375 103 12689.62 66.95 54836.78 88888.00 2014-04-13 05:09:25.500 103 12689.62 66.97 54836.75 88888.00 2014-04-13 05:09:25.625 103 12689.58 66.97 54836.75 88888.00 2014-04-13 05:09:25.750 103 12689.58 67.00 54836.75 88888.00 2014-04-13 05:09:25.875 103 12689.58 67.00 54836.75 88888.00 2014-04-13 05:09:26.000 103 12689.60 66.97 54836.70 88888.00 2014-04-13 05:09:26.125 103 12689.62 66.95 54836.68 88888.00 2014-04-13 05:09:26.250 103 12689.60 66.95 54836.68 88888.00 2014-04-13 05:09:26.375 103 12689.70 66.97 54836.65 88888.00 2014-04-13 05:09:26.500 103 12689.77 67.00 54836.65 88888.00 2014-04-13 05:09:26.625 103 12689.80 67.03 54836.62 88888.00 2014-04-13 05:09:26.750 103 12689.75 67.00 54836.62 88888.00 2014-04-13 05:09:26.875 103 12689.75 66.97 54836.60 88888.00 2014-04-13 05:09:27.000 103 12689.77 66.97 54836.60 88888.00 2014-04-13 05:09:27.125 103 12689.83 66.97 54836.57 88888.00 2014-04-13 05:09:27.250 103 12689.88 66.97 54836.55 88888.00 2014-04-13 05:09:27.375 103 12689.90 67.00 54836.55 88888.00 2014-04-13 05:09:27.500 103 12689.92 67.00 54836.53 88888.00 2014-04-13 05:09:27.625 103 12689.92 66.97 54836.50 88888.00 2014-04-13 05:09:27.750 103 12689.92 66.95 54836.47 88888.00 2014-04-13 05:09:27.875 103 12689.88 66.97 54836.45 88888.00 2014-04-13 05:09:28.000 103 12689.90 67.03 54836.40 88888.00 2014-04-13 05:09:28.125 103 12689.88 67.00 54836.40 88888.00 2014-04-13 05:09:28.250 103 12689.88 66.97 54836.43 88888.00 2014-04-13 05:09:28.375 103 12689.98 67.00 54836.45 88888.00 2014-04-13 05:09:28.500 103 12690.00 67.00 54836.43 88888.00 2014-04-13 05:09:28.625 103 12689.98 67.00 54836.40 88888.00 2014-04-13 05:09:28.750 103 12689.95 67.00 54836.38 88888.00 2014-04-13 05:09:28.875 103 12689.98 67.03 54836.38 88888.00 2014-04-13 05:09:29.000 103 12690.02 67.00 54836.35 88888.00 2014-04-13 05:09:29.125 103 12690.05 66.95 54836.32 88888.00 2014-04-13 05:09:29.250 103 12690.02 66.95 54836.30 88888.00 2014-04-13 05:09:29.375 103 12690.05 66.97 54836.30 88888.00 2014-04-13 05:09:29.500 103 12690.12 67.00 54836.30 88888.00 2014-04-13 05:09:29.625 103 12690.12 67.03 54836.25 88888.00 2014-04-13 05:09:29.750 103 12690.12 67.03 54836.25 88888.00 2014-04-13 05:09:29.875 103 12690.17 67.00 54836.20 88888.00 2014-04-13 05:09:30.000 103 12690.15 67.00 54836.15 88888.00 2014-04-13 05:09:30.125 103 12690.17 67.00 54836.18 88888.00 2014-04-13 05:09:30.250 103 12690.17 66.92 54836.18 88888.00 2014-04-13 05:09:30.375 103 12690.17 66.97 54836.15 88888.00 2014-04-13 05:09:30.500 103 12690.17 66.97 54836.12 88888.00 2014-04-13 05:09:30.625 103 12690.23 66.97 54836.12 88888.00 2014-04-13 05:09:30.750 103 12690.27 67.00 54836.10 88888.00 2014-04-13 05:09:30.875 103 12690.33 67.00 54836.07 88888.00 2014-04-13 05:09:31.000 103 12690.38 66.97 54836.03 88888.00 2014-04-13 05:09:31.125 103 12690.38 67.00 54836.03 88888.00 2014-04-13 05:09:31.250 103 12690.38 67.03 54836.05 88888.00 2014-04-13 05:09:31.375 103 12690.42 67.03 54836.03 88888.00 2014-04-13 05:09:31.500 103 12690.42 67.00 54836.00 88888.00 2014-04-13 05:09:31.625 103 12690.35 67.00 54835.97 88888.00 2014-04-13 05:09:31.750 103 12690.35 67.03 54835.97 88888.00 2014-04-13 05:09:31.875 103 12690.35 67.05 54835.97 88888.00 2014-04-13 05:09:32.000 103 12690.38 67.03 54835.95 88888.00 2014-04-13 05:09:32.125 103 12690.40 67.03 54835.93 88888.00 2014-04-13 05:09:32.250 103 12690.42 67.03 54835.93 88888.00 2014-04-13 05:09:32.375 103 12690.48 67.03 54835.93 88888.00 2014-04-13 05:09:32.500 103 12690.55 67.08 54835.93 88888.00 2014-04-13 05:09:32.625 103 12690.55 67.05 54835.93 88888.00 2014-04-13 05:09:32.750 103 12690.50 67.08 54835.90 88888.00 2014-04-13 05:09:32.875 103 12690.52 67.08 54835.85 88888.00 2014-04-13 05:09:33.000 103 12690.65 67.08 54835.82 88888.00 2014-04-13 05:09:33.125 103 12690.67 67.08 54835.80 88888.00 2014-04-13 05:09:33.250 103 12690.67 67.08 54835.80 88888.00 2014-04-13 05:09:33.375 103 12690.67 67.08 54835.80 88888.00 2014-04-13 05:09:33.500 103 12690.70 67.10 54835.78 88888.00 2014-04-13 05:09:33.625 103 12690.70 67.08 54835.72 88888.00 2014-04-13 05:09:33.750 103 12690.70 67.10 54835.72 88888.00 2014-04-13 05:09:33.875 103 12690.70 67.10 54835.72 88888.00 2014-04-13 05:09:34.000 103 12690.70 67.08 54835.68 88888.00 2014-04-13 05:09:34.125 103 12690.75 67.12 54835.70 88888.00 2014-04-13 05:09:34.250 103 12690.80 67.12 54835.68 88888.00 2014-04-13 05:09:34.375 103 12690.83 67.15 54835.68 88888.00 2014-04-13 05:09:34.500 103 12690.83 67.12 54835.65 88888.00 2014-04-13 05:09:34.625 103 12690.85 67.15 54835.60 88888.00 2014-04-13 05:09:34.750 103 12690.88 67.15 54835.57 88888.00 2014-04-13 05:09:34.875 103 12690.90 67.15 54835.57 88888.00 2014-04-13 05:09:35.000 103 12690.92 67.17 54835.57 88888.00 2014-04-13 05:09:35.125 103 12690.90 67.20 54835.55 88888.00 2014-04-13 05:09:35.250 103 12690.88 67.20 54835.53 88888.00 2014-04-13 05:09:35.375 103 12690.90 67.20 54835.50 88888.00 2014-04-13 05:09:35.500 103 12690.85 67.20 54835.47 88888.00 2014-04-13 05:09:35.625 103 12690.92 67.20 54835.45 88888.00 2014-04-13 05:09:35.750 103 12690.95 67.20 54835.47 88888.00 2014-04-13 05:09:35.875 103 12690.92 67.22 54835.45 88888.00 2014-04-13 05:09:36.000 103 12690.98 67.22 54835.40 88888.00 2014-04-13 05:09:36.125 103 12690.95 67.22 54835.40 88888.00 2014-04-13 05:09:36.250 103 12690.98 67.25 54835.40 88888.00 2014-04-13 05:09:36.375 103 12691.02 67.28 54835.40 88888.00 2014-04-13 05:09:36.500 103 12691.05 67.30 54835.35 88888.00 2014-04-13 05:09:36.625 103 12691.05 67.33 54835.35 88888.00 2014-04-13 05:09:36.750 103 12691.12 67.30 54835.35 88888.00 2014-04-13 05:09:36.875 103 12691.15 67.33 54835.30 88888.00 2014-04-13 05:09:37.000 103 12691.15 67.38 54835.28 88888.00 2014-04-13 05:09:37.125 103 12691.17 67.40 54835.30 88888.00 2014-04-13 05:09:37.250 103 12691.23 67.40 54835.28 88888.00 2014-04-13 05:09:37.375 103 12691.30 67.38 54835.25 88888.00 2014-04-13 05:09:37.500 103 12691.25 67.40 54835.22 88888.00 2014-04-13 05:09:37.625 103 12691.25 67.45 54835.20 88888.00 2014-04-13 05:09:37.750 103 12691.27 67.45 54835.20 88888.00 2014-04-13 05:09:37.875 103 12691.27 67.45 54835.18 88888.00 2014-04-13 05:09:38.000 103 12691.25 67.47 54835.18 88888.00 2014-04-13 05:09:38.125 103 12691.25 67.53 54835.18 88888.00 2014-04-13 05:09:38.250 103 12691.25 67.47 54835.12 88888.00 2014-04-13 05:09:38.375 103 12691.33 67.47 54835.10 88888.00 2014-04-13 05:09:38.500 103 12691.35 67.50 54835.10 88888.00 2014-04-13 05:09:38.625 103 12691.40 67.53 54835.10 88888.00 2014-04-13 05:09:38.750 103 12691.50 67.55 54835.07 88888.00 2014-04-13 05:09:38.875 103 12691.50 67.55 54835.05 88888.00 2014-04-13 05:09:39.000 103 12691.45 67.55 54835.00 88888.00 2014-04-13 05:09:39.125 103 12691.42 67.58 54835.00 88888.00 2014-04-13 05:09:39.250 103 12691.48 67.58 54834.97 88888.00 2014-04-13 05:09:39.375 103 12691.52 67.62 54834.95 88888.00 2014-04-13 05:09:39.500 103 12691.55 67.65 54834.93 88888.00 2014-04-13 05:09:39.625 103 12691.50 67.67 54834.93 88888.00 2014-04-13 05:09:39.750 103 12691.58 67.72 54834.88 88888.00 2014-04-13 05:09:39.875 103 12691.65 67.67 54834.88 88888.00 2014-04-13 05:09:40.000 103 12691.65 67.67 54834.82 88888.00 2014-04-13 05:09:40.125 103 12691.65 67.70 54834.80 88888.00 2014-04-13 05:09:40.250 103 12691.62 67.75 54834.82 88888.00 2014-04-13 05:09:40.375 103 12691.65 67.75 54834.78 88888.00 2014-04-13 05:09:40.500 103 12691.65 67.75 54834.78 88888.00 2014-04-13 05:09:40.625 103 12691.65 67.72 54834.78 88888.00 2014-04-13 05:09:40.750 103 12691.67 67.75 54834.75 88888.00 2014-04-13 05:09:40.875 103 12691.73 67.80 54834.75 88888.00 2014-04-13 05:09:41.000 103 12691.73 67.83 54834.72 88888.00 2014-04-13 05:09:41.125 103 12691.77 67.80 54834.68 88888.00 2014-04-13 05:09:41.250 103 12691.70 67.83 54834.65 88888.00 2014-04-13 05:09:41.375 103 12691.70 67.83 54834.60 88888.00 2014-04-13 05:09:41.500 103 12691.75 67.83 54834.57 88888.00 2014-04-13 05:09:41.625 103 12691.77 67.88 54834.57 88888.00 2014-04-13 05:09:41.750 103 12691.80 67.85 54834.57 88888.00 2014-04-13 05:09:41.875 103 12691.83 67.85 54834.57 88888.00 2014-04-13 05:09:42.000 103 12691.90 67.88 54834.53 88888.00 2014-04-13 05:09:42.125 103 12691.95 67.90 54834.53 88888.00 2014-04-13 05:09:42.250 103 12691.95 67.90 54834.50 88888.00 2014-04-13 05:09:42.375 103 12691.90 67.92 54834.47 88888.00 2014-04-13 05:09:42.500 103 12691.90 67.92 54834.45 88888.00 2014-04-13 05:09:42.625 103 12691.90 67.95 54834.43 88888.00 2014-04-13 05:09:42.750 103 12691.90 67.95 54834.40 88888.00 2014-04-13 05:09:42.875 103 12691.95 68.00 54834.40 88888.00 2014-04-13 05:09:43.000 103 12691.98 68.00 54834.35 88888.00 2014-04-13 05:09:43.125 103 12692.00 68.00 54834.38 88888.00 2014-04-13 05:09:43.250 103 12692.08 68.03 54834.35 88888.00 2014-04-13 05:09:43.375 103 12692.12 68.03 54834.32 88888.00 2014-04-13 05:09:43.500 103 12692.20 68.08 54834.30 88888.00 2014-04-13 05:09:43.625 103 12692.12 68.05 54834.28 88888.00 2014-04-13 05:09:43.750 103 12692.05 68.08 54834.22 88888.00 2014-04-13 05:09:43.875 103 12692.05 68.08 54834.22 88888.00 2014-04-13 05:09:44.000 103 12692.15 68.10 54834.18 88888.00 2014-04-13 05:09:44.125 103 12692.15 68.15 54834.18 88888.00 2014-04-13 05:09:44.250 103 12692.15 68.15 54834.15 88888.00 2014-04-13 05:09:44.375 103 12692.23 68.17 54834.10 88888.00 2014-04-13 05:09:44.500 103 12692.25 68.22 54834.10 88888.00 2014-04-13 05:09:44.625 103 12692.27 68.22 54834.07 88888.00 2014-04-13 05:09:44.750 103 12692.25 68.25 54834.05 88888.00 2014-04-13 05:09:44.875 103 12692.27 68.25 54834.05 88888.00 2014-04-13 05:09:45.000 103 12692.27 68.28 54834.03 88888.00 2014-04-13 05:09:45.125 103 12692.35 68.33 54834.00 88888.00 2014-04-13 05:09:45.250 103 12692.35 68.35 54833.97 88888.00 2014-04-13 05:09:45.375 103 12692.35 68.35 54833.95 88888.00 2014-04-13 05:09:45.500 103 12692.27 68.33 54833.90 88888.00 2014-04-13 05:09:45.625 103 12692.33 68.38 54833.88 88888.00 2014-04-13 05:09:45.750 103 12692.35 68.42 54833.85 88888.00 2014-04-13 05:09:45.875 103 12692.35 68.45 54833.80 88888.00 2014-04-13 05:09:46.000 103 12692.35 68.45 54833.78 88888.00 2014-04-13 05:09:46.125 103 12692.35 68.47 54833.78 88888.00 2014-04-13 05:09:46.250 103 12692.35 68.50 54833.72 88888.00 2014-04-13 05:09:46.375 103 12692.45 68.55 54833.72 88888.00 2014-04-13 05:09:46.500 103 12692.48 68.60 54833.68 88888.00 2014-04-13 05:09:46.625 103 12692.50 68.60 54833.68 88888.00 2014-04-13 05:09:46.750 103 12692.48 68.60 54833.62 88888.00 2014-04-13 05:09:46.875 103 12692.48 68.62 54833.60 88888.00 2014-04-13 05:09:47.000 103 12692.45 68.62 54833.57 88888.00 2014-04-13 05:09:47.125 103 12692.40 68.65 54833.57 88888.00 2014-04-13 05:09:47.250 103 12692.50 68.70 54833.55 88888.00 2014-04-13 05:09:47.375 103 12692.55 68.72 54833.53 88888.00 2014-04-13 05:09:47.500 103 12692.62 68.75 54833.50 88888.00 2014-04-13 05:09:47.625 103 12692.65 68.78 54833.50 88888.00 2014-04-13 05:09:47.750 103 12692.65 68.80 54833.47 88888.00 2014-04-13 05:09:47.875 103 12692.67 68.80 54833.40 88888.00 2014-04-13 05:09:48.000 103 12692.60 68.83 54833.35 88888.00 2014-04-13 05:09:48.125 103 12692.55 68.88 54833.38 88888.00 2014-04-13 05:09:48.250 103 12692.58 68.90 54833.38 88888.00 2014-04-13 05:09:48.375 103 12692.65 68.92 54833.32 88888.00 2014-04-13 05:09:48.500 103 12692.67 68.95 54833.30 88888.00 2014-04-13 05:09:48.625 103 12692.73 69.00 54833.25 88888.00 2014-04-13 05:09:48.750 103 12692.75 69.03 54833.28 88888.00 2014-04-13 05:09:48.875 103 12692.70 69.03 54833.22 88888.00 2014-04-13 05:09:49.000 103 12692.65 69.03 54833.18 88888.00 2014-04-13 05:09:49.125 103 12692.65 69.05 54833.18 88888.00 2014-04-13 05:09:49.250 103 12692.65 69.08 54833.12 88888.00 2014-04-13 05:09:49.375 103 12692.75 69.15 54833.12 88888.00 2014-04-13 05:09:49.500 103 12692.77 69.15 54833.07 88888.00 2014-04-13 05:09:49.625 103 12692.75 69.15 54833.03 88888.00 2014-04-13 05:09:49.750 103 12692.70 69.20 54833.00 88888.00 2014-04-13 05:09:49.875 103 12692.70 69.22 54833.00 88888.00 2014-04-13 05:09:50.000 103 12692.73 69.28 54832.97 88888.00 2014-04-13 05:09:50.125 103 12692.73 69.33 54832.97 88888.00 2014-04-13 05:09:50.250 103 12692.75 69.35 54832.97 88888.00 2014-04-13 05:09:50.375 103 12692.80 69.35 54832.93 88888.00 2014-04-13 05:09:50.500 103 12692.77 69.38 54832.85 88888.00 2014-04-13 05:09:50.625 103 12692.80 69.40 54832.85 88888.00 2014-04-13 05:09:50.750 103 12692.83 69.45 54832.85 88888.00 2014-04-13 05:09:50.875 103 12692.88 69.50 54832.85 88888.00 2014-04-13 05:09:51.000 103 12692.90 69.50 54832.80 88888.00 2014-04-13 05:09:51.125 103 12692.88 69.50 54832.78 88888.00 2014-04-13 05:09:51.250 103 12692.88 69.53 54832.75 88888.00 2014-04-13 05:09:51.375 103 12692.90 69.55 54832.75 88888.00 2014-04-13 05:09:51.500 103 12692.95 69.60 54832.70 88888.00 2014-04-13 05:09:51.625 103 12692.98 69.60 54832.68 88888.00 2014-04-13 05:09:51.750 103 12693.00 69.60 54832.65 88888.00 2014-04-13 05:09:51.875 103 12693.00 69.60 54832.60 88888.00 2014-04-13 05:09:52.000 103 12693.05 69.65 54832.57 88888.00 2014-04-13 05:09:52.125 103 12693.02 69.67 54832.55 88888.00 2014-04-13 05:09:52.250 103 12692.98 69.67 54832.50 88888.00 2014-04-13 05:09:52.375 103 12693.02 69.70 54832.47 88888.00 2014-04-13 05:09:52.500 103 12693.15 69.75 54832.47 88888.00 2014-04-13 05:09:52.625 103 12693.12 69.78 54832.45 88888.00 2014-04-13 05:09:52.750 103 12693.02 69.78 54832.40 88888.00 2014-04-13 05:09:52.875 103 12693.02 69.78 54832.35 88888.00 2014-04-13 05:09:53.000 103 12693.02 69.80 54832.35 88888.00 2014-04-13 05:09:53.125 103 12693.00 69.85 54832.32 88888.00 2014-04-13 05:09:53.250 103 12693.08 69.85 54832.32 88888.00 2014-04-13 05:09:53.375 103 12693.15 69.88 54832.30 88888.00 2014-04-13 05:09:53.500 103 12693.10 69.88 54832.28 88888.00 2014-04-13 05:09:53.625 103 12693.12 69.95 54832.25 88888.00 2014-04-13 05:09:53.750 103 12693.15 69.95 54832.22 88888.00 2014-04-13 05:09:53.875 103 12693.10 69.97 54832.20 88888.00 2014-04-13 05:09:54.000 103 12693.10 69.95 54832.15 88888.00 2014-04-13 05:09:54.125 103 12693.08 70.00 54832.18 88888.00 2014-04-13 05:09:54.250 103 12693.00 70.05 54832.15 88888.00 2014-04-13 05:09:54.375 103 12693.02 70.05 54832.12 88888.00 2014-04-13 05:09:54.500 103 12693.08 70.08 54832.10 88888.00 2014-04-13 05:09:54.625 103 12693.02 70.08 54832.07 88888.00 2014-04-13 05:09:54.750 103 12692.98 70.10 54832.05 88888.00 2014-04-13 05:09:54.875 103 12692.95 70.15 54832.03 88888.00 2014-04-13 05:09:55.000 103 12693.10 70.15 54831.97 88888.00 2014-04-13 05:09:55.125 103 12693.17 70.15 54832.00 88888.00 2014-04-13 05:09:55.250 103 12693.17 70.15 54831.97 88888.00 2014-04-13 05:09:55.375 103 12693.12 70.15 54831.93 88888.00 2014-04-13 05:09:55.500 103 12693.00 70.15 54831.90 88888.00 2014-04-13 05:09:55.625 103 12692.98 70.20 54831.93 88888.00 2014-04-13 05:09:55.750 103 12692.98 70.22 54831.93 88888.00 2014-04-13 05:09:55.875 103 12693.02 70.22 54831.88 88888.00 2014-04-13 05:09:56.000 103 12693.05 70.25 54831.85 88888.00 2014-04-13 05:09:56.125 103 12693.05 70.28 54831.82 88888.00 2014-04-13 05:09:56.250 103 12693.00 70.28 54831.78 88888.00 2014-04-13 05:09:56.375 103 12692.98 70.30 54831.78 88888.00 2014-04-13 05:09:56.500 103 12693.02 70.33 54831.75 88888.00 2014-04-13 05:09:56.625 103 12693.02 70.33 54831.68 88888.00 2014-04-13 05:09:56.750 103 12693.02 70.35 54831.65 88888.00 2014-04-13 05:09:56.875 103 12692.98 70.38 54831.62 88888.00 2014-04-13 05:09:57.000 103 12692.92 70.40 54831.65 88888.00 2014-04-13 05:09:57.125 103 12692.98 70.40 54831.62 88888.00 2014-04-13 05:09:57.250 103 12692.95 70.38 54831.60 88888.00 2014-04-13 05:09:57.375 103 12692.95 70.38 54831.55 88888.00 2014-04-13 05:09:57.500 103 12693.02 70.42 54831.53 88888.00 2014-04-13 05:09:57.625 103 12693.08 70.42 54831.47 88888.00 2014-04-13 05:09:57.750 103 12693.00 70.42 54831.47 88888.00 2014-04-13 05:09:57.875 103 12693.00 70.42 54831.45 88888.00 2014-04-13 05:09:58.000 103 12693.02 70.42 54831.43 88888.00 2014-04-13 05:09:58.125 103 12693.05 70.47 54831.43 88888.00 2014-04-13 05:09:58.250 103 12693.00 70.47 54831.40 88888.00 2014-04-13 05:09:58.375 103 12693.00 70.47 54831.38 88888.00 2014-04-13 05:09:58.500 103 12692.95 70.45 54831.35 88888.00 2014-04-13 05:09:58.625 103 12692.95 70.45 54831.32 88888.00 2014-04-13 05:09:58.750 103 12693.00 70.45 54831.30 88888.00 2014-04-13 05:09:58.875 103 12693.02 70.47 54831.30 88888.00 2014-04-13 05:09:59.000 103 12693.05 70.47 54831.25 88888.00 2014-04-13 05:09:59.125 103 12693.10 70.47 54831.25 88888.00 2014-04-13 05:09:59.250 103 12693.05 70.47 54831.22 88888.00 2014-04-13 05:09:59.375 103 12693.02 70.47 54831.22 88888.00 2014-04-13 05:09:59.500 103 12693.02 70.45 54831.20 88888.00 2014-04-13 05:09:59.625 103 12693.05 70.47 54831.18 88888.00 2014-04-13 05:09:59.750 103 12693.00 70.45 54831.18 88888.00 2014-04-13 05:09:59.875 103 12692.95 70.42 54831.15 88888.00 2014-04-13 05:10:00.000 103 12692.92 70.38 54831.07 88888.00 2014-04-13 05:10:00.125 103 12693.05 70.40 54831.10 88888.00 2014-04-13 05:10:00.250 103 12693.10 70.40 54831.10 88888.00 2014-04-13 05:10:00.375 103 12693.10 70.45 54831.10 88888.00 2014-04-13 05:10:00.500 103 12693.02 70.45 54831.07 88888.00 2014-04-13 05:10:00.625 103 12693.00 70.45 54831.03 88888.00 2014-04-13 05:10:00.750 103 12692.98 70.45 54831.00 88888.00 2014-04-13 05:10:00.875 103 12693.00 70.45 54831.03 88888.00 2014-04-13 05:10:01.000 103 12692.98 70.42 54830.97 88888.00 2014-04-13 05:10:01.125 103 12692.98 70.40 54830.97 88888.00 2014-04-13 05:10:01.250 103 12692.98 70.42 54830.95 88888.00 2014-04-13 05:10:01.375 103 12693.00 70.42 54830.95 88888.00 2014-04-13 05:10:01.500 103 12692.98 70.45 54830.93 88888.00 2014-04-13 05:10:01.625 103 12692.98 70.40 54830.88 88888.00 2014-04-13 05:10:01.750 103 12693.00 70.40 54830.88 88888.00 2014-04-13 05:10:01.875 103 12693.02 70.40 54830.85 88888.00 2014-04-13 05:10:02.000 103 12693.02 70.42 54830.82 88888.00 2014-04-13 05:10:02.125 103 12693.05 70.40 54830.80 88888.00 2014-04-13 05:10:02.250 103 12693.02 70.38 54830.80 88888.00 2014-04-13 05:10:02.375 103 12693.08 70.40 54830.80 88888.00 2014-04-13 05:10:02.500 103 12693.05 70.38 54830.75 88888.00 2014-04-13 05:10:02.625 103 12693.05 70.35 54830.72 88888.00 2014-04-13 05:10:02.750 103 12693.15 70.38 54830.72 88888.00 2014-04-13 05:10:02.875 103 12693.12 70.40 54830.68 88888.00 2014-04-13 05:10:03.000 103 12693.05 70.40 54830.65 88888.00 2014-04-13 05:10:03.125 103 12693.02 70.40 54830.62 88888.00 2014-04-13 05:10:03.250 103 12693.02 70.38 54830.60 88888.00 2014-04-13 05:10:03.375 103 12693.10 70.40 54830.60 88888.00 2014-04-13 05:10:03.500 103 12693.12 70.45 54830.62 88888.00 2014-04-13 05:10:03.625 103 12693.12 70.45 54830.57 88888.00 2014-04-13 05:10:03.750 103 12693.12 70.42 54830.55 88888.00 2014-04-13 05:10:03.875 103 12693.12 70.40 54830.55 88888.00 2014-04-13 05:10:04.000 103 12693.08 70.42 54830.55 88888.00 2014-04-13 05:10:04.125 103 12693.02 70.40 54830.50 88888.00 2014-04-13 05:10:04.250 103 12692.98 70.38 54830.50 88888.00 2014-04-13 05:10:04.375 103 12692.98 70.42 54830.47 88888.00 2014-04-13 05:10:04.500 103 12693.02 70.42 54830.43 88888.00 2014-04-13 05:10:04.625 103 12693.00 70.40 54830.43 88888.00 2014-04-13 05:10:04.750 103 12693.00 70.42 54830.40 88888.00 2014-04-13 05:10:04.875 103 12693.00 70.40 54830.43 88888.00 2014-04-13 05:10:05.000 103 12692.98 70.40 54830.40 88888.00 2014-04-13 05:10:05.125 103 12692.92 70.38 54830.38 88888.00 2014-04-13 05:10:05.250 103 12692.88 70.38 54830.32 88888.00 2014-04-13 05:10:05.375 103 12692.98 70.38 54830.30 88888.00 2014-04-13 05:10:05.500 103 12693.02 70.38 54830.30 88888.00 2014-04-13 05:10:05.625 103 12693.02 70.38 54830.28 88888.00 2014-04-13 05:10:05.750 103 12693.02 70.35 54830.22 88888.00 2014-04-13 05:10:05.875 103 12693.00 70.35 54830.22 88888.00 2014-04-13 05:10:06.000 103 12692.95 70.33 54830.20 88888.00 2014-04-13 05:10:06.125 103 12692.95 70.35 54830.18 88888.00 2014-04-13 05:10:06.250 103 12693.00 70.38 54830.18 88888.00 2014-04-13 05:10:06.375 103 12693.02 70.38 54830.15 88888.00 2014-04-13 05:10:06.500 103 12693.00 70.35 54830.12 88888.00 2014-04-13 05:10:06.625 103 12692.95 70.33 54830.12 88888.00 2014-04-13 05:10:06.750 103 12693.02 70.35 54830.15 88888.00 2014-04-13 05:10:06.875 103 12693.05 70.35 54830.15 88888.00 2014-04-13 05:10:07.000 103 12693.00 70.33 54830.10 88888.00 2014-04-13 05:10:07.125 103 12693.02 70.30 54830.10 88888.00 2014-04-13 05:10:07.250 103 12692.95 70.35 54830.10 88888.00 2014-04-13 05:10:07.375 103 12692.88 70.33 54830.10 88888.00 2014-04-13 05:10:07.500 103 12692.83 70.30 54830.05 88888.00 2014-04-13 05:10:07.625 103 12692.85 70.30 54830.03 88888.00 2014-04-13 05:10:07.750 103 12692.95 70.30 54830.00 88888.00 2014-04-13 05:10:07.875 103 12692.98 70.28 54829.97 88888.00 2014-04-13 05:10:08.000 103 12692.98 70.28 54829.95 88888.00 2014-04-13 05:10:08.125 103 12692.98 70.25 54829.95 88888.00 2014-04-13 05:10:08.250 103 12692.90 70.25 54829.95 88888.00 2014-04-13 05:10:08.375 103 12692.80 70.25 54829.90 88888.00 2014-04-13 05:10:08.500 103 12692.85 70.20 54829.88 88888.00 2014-04-13 05:10:08.625 103 12692.95 70.17 54829.85 88888.00 2014-04-13 05:10:08.750 103 12692.98 70.17 54829.88 88888.00 2014-04-13 05:10:08.875 103 12693.00 70.17 54829.85 88888.00 2014-04-13 05:10:09.000 103 12692.95 70.15 54829.78 88888.00 2014-04-13 05:10:09.125 103 12692.90 70.15 54829.80 88888.00 2014-04-13 05:10:09.250 103 12692.90 70.12 54829.78 88888.00 2014-04-13 05:10:09.375 103 12692.92 70.10 54829.75 88888.00 2014-04-13 05:10:09.500 103 12692.85 70.10 54829.78 88888.00 2014-04-13 05:10:09.625 103 12692.85 70.08 54829.72 88888.00 2014-04-13 05:10:09.750 103 12692.88 70.10 54829.78 88888.00 2014-04-13 05:10:09.875 103 12692.85 70.08 54829.72 88888.00 2014-04-13 05:10:10.000 103 12692.83 70.05 54829.70 88888.00 2014-04-13 05:10:10.125 103 12692.88 70.05 54829.70 88888.00 2014-04-13 05:10:10.250 103 12692.90 70.05 54829.70 88888.00 2014-04-13 05:10:10.375 103 12692.95 70.05 54829.68 88888.00 2014-04-13 05:10:10.500 103 12692.85 70.03 54829.65 88888.00 2014-04-13 05:10:10.625 103 12692.75 70.03 54829.62 88888.00 2014-04-13 05:10:10.750 103 12692.73 70.00 54829.60 88888.00 2014-04-13 05:10:10.875 103 12692.75 69.97 54829.57 88888.00 2014-04-13 05:10:11.000 103 12692.75 69.95 54829.57 88888.00 2014-04-13 05:10:11.125 103 12692.77 69.95 54829.57 88888.00 2014-04-13 05:10:11.250 103 12692.70 69.97 54829.55 88888.00 2014-04-13 05:10:11.375 103 12692.75 69.97 54829.57 88888.00 2014-04-13 05:10:11.500 103 12692.80 69.97 54829.57 88888.00 2014-04-13 05:10:11.625 103 12692.80 69.95 54829.55 88888.00 2014-04-13 05:10:11.750 103 12692.80 69.95 54829.55 88888.00 2014-04-13 05:10:11.875 103 12692.80 69.95 54829.53 88888.00 2014-04-13 05:10:12.000 103 12692.73 69.92 54829.50 88888.00 2014-04-13 05:10:12.125 103 12692.62 69.90 54829.50 88888.00 2014-04-13 05:10:12.250 103 12692.55 69.88 54829.47 88888.00 2014-04-13 05:10:12.375 103 12692.55 69.88 54829.45 88888.00 2014-04-13 05:10:12.500 103 12692.58 69.90 54829.45 88888.00 2014-04-13 05:10:12.625 103 12692.65 69.92 54829.45 88888.00 2014-04-13 05:10:12.750 103 12692.67 69.90 54829.45 88888.00 2014-04-13 05:10:12.875 103 12692.65 69.90 54829.45 88888.00 2014-04-13 05:10:13.000 103 12692.60 69.90 54829.38 88888.00 2014-04-13 05:10:13.125 103 12692.62 69.88 54829.40 88888.00 2014-04-13 05:10:13.250 103 12692.65 69.88 54829.38 88888.00 2014-04-13 05:10:13.375 103 12692.62 69.85 54829.32 88888.00 2014-04-13 05:10:13.500 103 12692.70 69.83 54829.30 88888.00 2014-04-13 05:10:13.625 103 12692.65 69.83 54829.30 88888.00 2014-04-13 05:10:13.750 103 12692.58 69.83 54829.28 88888.00 2014-04-13 05:10:13.875 103 12692.52 69.83 54829.30 88888.00 2014-04-13 05:10:14.000 103 12692.52 69.85 54829.28 88888.00 2014-04-13 05:10:14.125 103 12692.52 69.85 54829.22 88888.00 2014-04-13 05:10:14.250 103 12692.50 69.83 54829.25 88888.00 2014-04-13 05:10:14.375 103 12692.52 69.85 54829.20 88888.00 2014-04-13 05:10:14.500 103 12692.48 69.83 54829.22 88888.00 2014-04-13 05:10:14.625 103 12692.42 69.85 54829.22 88888.00 2014-04-13 05:10:14.750 103 12692.42 69.88 54829.22 88888.00 2014-04-13 05:10:14.875 103 12692.48 69.85 54829.20 88888.00 2014-04-13 05:10:15.000 103 12692.42 69.83 54829.15 88888.00 2014-04-13 05:10:15.125 103 12692.42 69.80 54829.15 88888.00 2014-04-13 05:10:15.250 103 12692.42 69.80 54829.18 88888.00 2014-04-13 05:10:15.375 103 12692.42 69.80 54829.15 88888.00 2014-04-13 05:10:15.500 103 12692.38 69.80 54829.12 88888.00 2014-04-13 05:10:15.625 103 12692.38 69.83 54829.10 88888.00 2014-04-13 05:10:15.750 103 12692.40 69.88 54829.10 88888.00 2014-04-13 05:10:15.875 103 12692.45 69.88 54829.10 88888.00 2014-04-13 05:10:16.000 103 12692.45 69.83 54829.05 88888.00 2014-04-13 05:10:16.125 103 12692.42 69.85 54829.05 88888.00 2014-04-13 05:10:16.250 103 12692.42 69.85 54829.07 88888.00 2014-04-13 05:10:16.375 103 12692.50 69.85 54829.05 88888.00 2014-04-13 05:10:16.500 103 12692.45 69.85 54829.05 88888.00 2014-04-13 05:10:16.625 103 12692.45 69.88 54829.03 88888.00 2014-04-13 05:10:16.750 103 12692.45 69.88 54829.00 88888.00 2014-04-13 05:10:16.875 103 12692.40 69.85 54829.00 88888.00 2014-04-13 05:10:17.000 103 12692.40 69.88 54828.97 88888.00 2014-04-13 05:10:17.125 103 12692.42 69.88 54829.00 88888.00 2014-04-13 05:10:17.250 103 12692.45 69.83 54828.97 88888.00 2014-04-13 05:10:17.375 103 12692.45 69.88 54828.97 88888.00 2014-04-13 05:10:17.500 103 12692.42 69.88 54828.93 88888.00 2014-04-13 05:10:17.625 103 12692.48 69.88 54828.93 88888.00 2014-04-13 05:10:17.750 103 12692.45 69.90 54828.93 88888.00 2014-04-13 05:10:17.875 103 12692.42 69.90 54828.90 88888.00 2014-04-13 05:10:18.000 103 12692.42 69.95 54828.90 88888.00 2014-04-13 05:10:18.125 103 12692.40 69.95 54828.90 88888.00 2014-04-13 05:10:18.250 103 12692.42 69.92 54828.88 88888.00 2014-04-13 05:10:18.375 103 12692.42 69.95 54828.85 88888.00 2014-04-13 05:10:18.500 103 12692.40 69.95 54828.85 88888.00 2014-04-13 05:10:18.625 103 12692.38 69.97 54828.85 88888.00 2014-04-13 05:10:18.750 103 12692.40 69.97 54828.80 88888.00 2014-04-13 05:10:18.875 103 12692.42 69.97 54828.82 88888.00 2014-04-13 05:10:19.000 103 12692.33 69.97 54828.80 88888.00 2014-04-13 05:10:19.125 103 12692.33 70.00 54828.80 88888.00 2014-04-13 05:10:19.250 103 12692.38 69.97 54828.80 88888.00 2014-04-13 05:10:19.375 103 12692.38 70.03 54828.80 88888.00 2014-04-13 05:10:19.500 103 12692.40 70.03 54828.80 88888.00 2014-04-13 05:10:19.625 103 12692.38 70.00 54828.78 88888.00 2014-04-13 05:10:19.750 103 12692.33 70.05 54828.78 88888.00 2014-04-13 05:10:19.875 103 12692.38 70.05 54828.75 88888.00 2014-04-13 05:10:20.000 103 12692.42 70.08 54828.75 88888.00 2014-04-13 05:10:20.125 103 12692.40 70.08 54828.75 88888.00 2014-04-13 05:10:20.250 103 12692.27 70.10 54828.72 88888.00 2014-04-13 05:10:20.375 103 12692.23 70.10 54828.70 88888.00 2014-04-13 05:10:20.500 103 12692.25 70.15 54828.70 88888.00 2014-04-13 05:10:20.625 103 12692.27 70.12 54828.70 88888.00 2014-04-13 05:10:20.750 103 12692.30 70.15 54828.70 88888.00 2014-04-13 05:10:20.875 103 12692.30 70.15 54828.65 88888.00 2014-04-13 05:10:21.000 103 12692.33 70.15 54828.62 88888.00 2014-04-13 05:10:21.125 103 12692.33 70.17 54828.62 88888.00 2014-04-13 05:10:21.250 103 12692.33 70.20 54828.62 88888.00 2014-04-13 05:10:21.375 103 12692.27 70.22 54828.60 88888.00 2014-04-13 05:10:21.500 103 12692.17 70.20 54828.60 88888.00 2014-04-13 05:10:21.625 103 12692.20 70.25 54828.57 88888.00 2014-04-13 05:10:21.750 103 12692.27 70.28 54828.60 88888.00 2014-04-13 05:10:21.875 103 12692.27 70.28 54828.65 88888.00 2014-04-13 05:10:22.000 103 12692.23 70.30 54828.65 88888.00 2014-04-13 05:10:22.125 103 12692.30 70.35 54828.65 88888.00 2014-04-13 05:10:22.250 103 12692.38 70.33 54828.62 88888.00 2014-04-13 05:10:22.375 103 12692.33 70.33 54828.65 88888.00 2014-04-13 05:10:22.500 103 12692.23 70.35 54828.60 88888.00 2014-04-13 05:10:22.625 103 12692.17 70.38 54828.57 88888.00 2014-04-13 05:10:22.750 103 12692.12 70.35 54828.57 88888.00 2014-04-13 05:10:22.875 103 12692.12 70.35 54828.57 88888.00 2014-04-13 05:10:23.000 103 12692.15 70.38 54828.53 88888.00 2014-04-13 05:10:23.125 103 12692.15 70.42 54828.53 88888.00 2014-04-13 05:10:23.250 103 12692.08 70.42 54828.53 88888.00 2014-04-13 05:10:23.375 103 12692.10 70.47 54828.53 88888.00 2014-04-13 05:10:23.500 103 12692.10 70.53 54828.53 88888.00 2014-04-13 05:10:23.625 103 12692.08 70.53 54828.53 88888.00 2014-04-13 05:10:23.750 103 12692.17 70.53 54828.53 88888.00 2014-04-13 05:10:23.875 103 12692.17 70.55 54828.53 88888.00 2014-04-13 05:10:24.000 103 12692.12 70.60 54828.50 88888.00 2014-04-13 05:10:24.125 103 12692.10 70.62 54828.53 88888.00 2014-04-13 05:10:24.250 103 12692.08 70.62 54828.50 88888.00 2014-04-13 05:10:24.375 103 12692.10 70.62 54828.50 88888.00 2014-04-13 05:10:24.500 103 12692.08 70.65 54828.47 88888.00 2014-04-13 05:10:24.625 103 12692.02 70.67 54828.45 88888.00 2014-04-13 05:10:24.750 103 12692.00 70.70 54828.47 88888.00 2014-04-13 05:10:24.875 103 12691.98 70.75 54828.50 88888.00 2014-04-13 05:10:25.000 103 12692.00 70.78 54828.45 88888.00 2014-04-13 05:10:25.125 103 12692.00 70.78 54828.43 88888.00 2014-04-13 05:10:25.250 103 12691.98 70.80 54828.47 88888.00 2014-04-13 05:10:25.375 103 12691.92 70.83 54828.43 88888.00 2014-04-13 05:10:25.500 103 12691.90 70.85 54828.43 88888.00 2014-04-13 05:10:25.625 103 12691.95 70.88 54828.45 88888.00 2014-04-13 05:10:25.750 103 12691.95 70.92 54828.45 88888.00 2014-04-13 05:10:25.875 103 12691.95 70.95 54828.43 88888.00 2014-04-13 05:10:26.000 103 12691.95 70.95 54828.43 88888.00 2014-04-13 05:10:26.125 103 12691.95 71.00 54828.43 88888.00 2014-04-13 05:10:26.250 103 12691.95 70.97 54828.43 88888.00 2014-04-13 05:10:26.375 103 12691.92 70.97 54828.38 88888.00 2014-04-13 05:10:26.500 103 12691.92 71.03 54828.43 88888.00 2014-04-13 05:10:26.625 103 12691.88 71.10 54828.47 88888.00 2014-04-13 05:10:26.750 103 12691.83 71.12 54828.43 88888.00 2014-04-13 05:10:26.875 103 12691.83 71.15 54828.43 88888.00 2014-04-13 05:10:27.000 103 12691.88 71.15 54828.40 88888.00 2014-04-13 05:10:27.125 103 12691.92 71.17 54828.40 88888.00 2014-04-13 05:10:27.250 103 12691.88 71.20 54828.40 88888.00 2014-04-13 05:10:27.375 103 12691.88 71.22 54828.38 88888.00 2014-04-13 05:10:27.500 103 12691.83 71.25 54828.38 88888.00 2014-04-13 05:10:27.625 103 12691.83 71.28 54828.38 88888.00 2014-04-13 05:10:27.750 103 12691.80 71.33 54828.40 88888.00 2014-04-13 05:10:27.875 103 12691.80 71.33 54828.35 88888.00 2014-04-13 05:10:28.000 103 12691.85 71.38 54828.35 88888.00 2014-04-13 05:10:28.125 103 12691.83 71.42 54828.40 88888.00 2014-04-13 05:10:28.250 103 12691.77 71.42 54828.40 88888.00 2014-04-13 05:10:28.375 103 12691.80 71.47 54828.38 88888.00 2014-04-13 05:10:28.500 103 12691.80 71.53 54828.35 88888.00 2014-04-13 05:10:28.625 103 12691.77 71.55 54828.32 88888.00 2014-04-13 05:10:28.750 103 12691.67 71.58 54828.35 88888.00 2014-04-13 05:10:28.875 103 12691.65 71.62 54828.35 88888.00 2014-04-13 05:10:29.000 103 12691.62 71.62 54828.30 88888.00 2014-04-13 05:10:29.125 103 12691.55 71.67 54828.30 88888.00 2014-04-13 05:10:29.250 103 12691.48 71.72 54828.32 88888.00 2014-04-13 05:10:29.375 103 12691.52 71.75 54828.28 88888.00 2014-04-13 05:10:29.500 103 12691.55 71.78 54828.32 88888.00 2014-04-13 05:10:29.625 103 12691.58 71.80 54828.32 88888.00 2014-04-13 05:10:29.750 103 12691.60 71.83 54828.30 88888.00 2014-04-13 05:10:29.875 103 12691.58 71.85 54828.28 88888.00 2014-04-13 05:10:30.000 103 12691.55 71.90 54828.28 88888.00 2014-04-13 05:10:30.125 103 12691.58 71.95 54828.25 88888.00 2014-04-13 05:10:30.250 103 12691.55 71.97 54828.25 88888.00 2014-04-13 05:10:30.375 103 12691.58 72.00 54828.22 88888.00 2014-04-13 05:10:30.500 103 12691.60 72.03 54828.22 88888.00 2014-04-13 05:10:30.625 103 12691.62 72.05 54828.22 88888.00 2014-04-13 05:10:30.750 103 12691.55 72.08 54828.20 88888.00 2014-04-13 05:10:30.875 103 12691.52 72.12 54828.22 88888.00 2014-04-13 05:10:31.000 103 12691.48 72.15 54828.20 88888.00 2014-04-13 05:10:31.125 103 12691.45 72.17 54828.22 88888.00 2014-04-13 05:10:31.250 103 12691.42 72.20 54828.20 88888.00 2014-04-13 05:10:31.375 103 12691.42 72.22 54828.18 88888.00 2014-04-13 05:10:31.500 103 12691.42 72.28 54828.15 88888.00 2014-04-13 05:10:31.625 103 12691.48 72.33 54828.18 88888.00 2014-04-13 05:10:31.750 103 12691.50 72.30 54828.15 88888.00 2014-04-13 05:10:31.875 103 12691.48 72.30 54828.12 88888.00 2014-04-13 05:10:32.000 103 12691.52 72.33 54828.10 88888.00 2014-04-13 05:10:32.125 103 12691.52 72.38 54828.15 88888.00 2014-04-13 05:10:32.250 103 12691.45 72.45 54828.15 88888.00 2014-04-13 05:10:32.375 103 12691.45 72.45 54828.12 88888.00 2014-04-13 05:10:32.500 103 12691.48 72.47 54828.12 88888.00 2014-04-13 05:10:32.625 103 12691.45 72.50 54828.07 88888.00 2014-04-13 05:10:32.750 103 12691.48 72.50 54828.10 88888.00 2014-04-13 05:10:32.875 103 12691.50 72.55 54828.10 88888.00 2014-04-13 05:10:33.000 103 12691.50 72.60 54828.07 88888.00 2014-04-13 05:10:33.125 103 12691.55 72.60 54828.07 88888.00 2014-04-13 05:10:33.250 103 12691.52 72.60 54828.10 88888.00 2014-04-13 05:10:33.375 103 12691.52 72.62 54828.07 88888.00 2014-04-13 05:10:33.500 103 12691.48 72.65 54828.07 88888.00 2014-04-13 05:10:33.625 103 12691.42 72.67 54828.05 88888.00 2014-04-13 05:10:33.750 103 12691.45 72.70 54828.03 88888.00 2014-04-13 05:10:33.875 103 12691.50 72.70 54828.03 88888.00 2014-04-13 05:10:34.000 103 12691.50 72.70 54828.03 88888.00 2014-04-13 05:10:34.125 103 12691.55 72.75 54828.00 88888.00 2014-04-13 05:10:34.250 103 12691.52 72.75 54827.97 88888.00 2014-04-13 05:10:34.375 103 12691.58 72.78 54828.00 88888.00 2014-04-13 05:10:34.500 103 12691.58 72.78 54828.00 88888.00 2014-04-13 05:10:34.625 103 12691.58 72.80 54827.97 88888.00 2014-04-13 05:10:34.750 103 12691.58 72.80 54827.95 88888.00 2014-04-13 05:10:34.875 103 12691.60 72.85 54827.95 88888.00 2014-04-13 05:10:35.000 103 12691.58 72.88 54827.95 88888.00 2014-04-13 05:10:35.125 103 12691.55 72.90 54827.95 88888.00 2014-04-13 05:10:35.250 103 12691.55 72.88 54827.93 88888.00 2014-04-13 05:10:35.375 103 12691.60 72.90 54827.90 88888.00 2014-04-13 05:10:35.500 103 12691.62 72.95 54827.90 88888.00 2014-04-13 05:10:35.625 103 12691.67 72.95 54827.88 88888.00 2014-04-13 05:10:35.750 103 12691.73 72.95 54827.88 88888.00 2014-04-13 05:10:35.875 103 12691.73 73.00 54827.88 88888.00 2014-04-13 05:10:36.000 103 12691.73 73.03 54827.85 88888.00 2014-04-13 05:10:36.125 103 12691.73 73.05 54827.88 88888.00 2014-04-13 05:10:36.250 103 12691.67 73.05 54827.85 88888.00 2014-04-13 05:10:36.375 103 12691.73 73.05 54827.82 88888.00 2014-04-13 05:10:36.500 103 12691.77 73.10 54827.82 88888.00 2014-04-13 05:10:36.625 103 12691.77 73.10 54827.80 88888.00 2014-04-13 05:10:36.750 103 12691.77 73.15 54827.75 88888.00 2014-04-13 05:10:36.875 103 12691.80 73.17 54827.75 88888.00 2014-04-13 05:10:37.000 103 12691.80 73.17 54827.70 88888.00 2014-04-13 05:10:37.125 103 12691.80 73.17 54827.70 88888.00 2014-04-13 05:10:37.250 103 12691.83 73.22 54827.72 88888.00 2014-04-13 05:10:37.375 103 12691.88 73.25 54827.70 88888.00 2014-04-13 05:10:37.500 103 12691.88 73.30 54827.72 88888.00 2014-04-13 05:10:37.625 103 12691.90 73.35 54827.68 88888.00 2014-04-13 05:10:37.750 103 12691.90 73.33 54827.65 88888.00 2014-04-13 05:10:37.875 103 12691.98 73.33 54827.60 88888.00 2014-04-13 05:10:38.000 103 12692.00 73.33 54827.57 88888.00 2014-04-13 05:10:38.125 103 12691.95 73.38 54827.60 88888.00 2014-04-13 05:10:38.250 103 12691.92 73.40 54827.57 88888.00 2014-04-13 05:10:38.375 103 12691.98 73.42 54827.55 88888.00 2014-04-13 05:10:38.500 103 12691.98 73.45 54827.55 88888.00 2014-04-13 05:10:38.625 103 12692.00 73.50 54827.53 88888.00 2014-04-13 05:10:38.750 103 12692.02 73.50 54827.53 88888.00 2014-04-13 05:10:38.875 103 12692.02 73.53 54827.53 88888.00 2014-04-13 05:10:39.000 103 12692.05 73.55 54827.47 88888.00 2014-04-13 05:10:39.125 103 12692.02 73.58 54827.47 88888.00 2014-04-13 05:10:39.250 103 12692.00 73.60 54827.50 88888.00 2014-04-13 05:10:39.375 103 12692.05 73.62 54827.45 88888.00 2014-04-13 05:10:39.500 103 12692.08 73.60 54827.43 88888.00 2014-04-13 05:10:39.625 103 12692.10 73.62 54827.43 88888.00 2014-04-13 05:10:39.750 103 12692.20 73.67 54827.43 88888.00 2014-04-13 05:10:39.875 103 12692.20 73.67 54827.43 88888.00 2014-04-13 05:10:40.000 103 12692.23 73.65 54827.38 88888.00 2014-04-13 05:10:40.125 103 12692.23 73.67 54827.35 88888.00 2014-04-13 05:10:40.250 103 12692.17 73.72 54827.30 88888.00 2014-04-13 05:10:40.375 103 12692.25 73.75 54827.30 88888.00 2014-04-13 05:10:40.500 103 12692.27 73.72 54827.28 88888.00 2014-04-13 05:10:40.625 103 12692.27 73.75 54827.25 88888.00 2014-04-13 05:10:40.750 103 12692.23 73.83 54827.25 88888.00 2014-04-13 05:10:40.875 103 12692.27 73.83 54827.25 88888.00 2014-04-13 05:10:41.000 103 12692.33 73.83 54827.22 88888.00 2014-04-13 05:10:41.125 103 12692.35 73.83 54827.20 88888.00 2014-04-13 05:10:41.250 103 12692.33 73.83 54827.18 88888.00 2014-04-13 05:10:41.375 103 12692.38 73.88 54827.15 88888.00 2014-04-13 05:10:41.500 103 12692.42 73.88 54827.15 88888.00 2014-04-13 05:10:41.625 103 12692.48 73.88 54827.15 88888.00 2014-04-13 05:10:41.750 103 12692.55 73.90 54827.12 88888.00 2014-04-13 05:10:41.875 103 12692.55 73.88 54827.10 88888.00 2014-04-13 05:10:42.000 103 12692.55 73.90 54827.05 88888.00 2014-04-13 05:10:42.125 103 12692.58 73.95 54827.07 88888.00 2014-04-13 05:10:42.250 103 12692.65 73.95 54827.05 88888.00 2014-04-13 05:10:42.375 103 12692.70 73.92 54827.00 88888.00 2014-04-13 05:10:42.500 103 12692.73 73.95 54826.97 88888.00 2014-04-13 05:10:42.625 103 12692.83 73.95 54826.97 88888.00 2014-04-13 05:10:42.750 103 12692.92 73.97 54826.95 88888.00 2014-04-13 05:10:42.875 103 12693.00 73.97 54826.93 88888.00 2014-04-13 05:10:43.000 103 12693.02 74.00 54826.90 88888.00 2014-04-13 05:10:43.125 103 12693.00 74.00 54826.90 88888.00 2014-04-13 05:10:43.250 103 12692.98 74.00 54826.90 88888.00 2014-04-13 05:10:43.375 103 12693.10 73.97 54826.90 88888.00 2014-04-13 05:10:43.500 103 12693.15 73.97 54826.85 88888.00 2014-04-13 05:10:43.625 103 12693.10 74.03 54826.82 88888.00 2014-04-13 05:10:43.750 103 12693.10 74.03 54826.82 88888.00 2014-04-13 05:10:43.875 103 12693.15 74.03 54826.80 88888.00 2014-04-13 05:10:44.000 103 12693.15 74.03 54826.75 88888.00 2014-04-13 05:10:44.125 103 12693.20 74.03 54826.75 88888.00 2014-04-13 05:10:44.250 103 12693.20 74.03 54826.72 88888.00 2014-04-13 05:10:44.375 103 12693.33 74.08 54826.70 88888.00 2014-04-13 05:10:44.500 103 12693.33 74.05 54826.68 88888.00 2014-04-13 05:10:44.625 103 12693.30 74.05 54826.65 88888.00 2014-04-13 05:10:44.750 103 12693.35 74.05 54826.65 88888.00 2014-04-13 05:10:44.875 103 12693.42 74.05 54826.65 88888.00 2014-04-13 05:10:45.000 103 12693.45 74.05 54826.65 88888.00 2014-04-13 05:10:45.125 103 12693.42 74.08 54826.62 88888.00 2014-04-13 05:10:45.250 103 12693.48 74.08 54826.60 88888.00 2014-04-13 05:10:45.375 103 12693.55 74.05 54826.57 88888.00 2014-04-13 05:10:45.500 103 12693.58 74.05 54826.57 88888.00 2014-04-13 05:10:45.625 103 12693.62 74.05 54826.55 88888.00 2014-04-13 05:10:45.750 103 12693.65 74.08 54826.50 88888.00 2014-04-13 05:10:45.875 103 12693.73 74.10 54826.50 88888.00 2014-04-13 05:10:46.000 103 12693.77 74.10 54826.50 88888.00 2014-04-13 05:10:46.125 103 12693.77 74.05 54826.50 88888.00 2014-04-13 05:10:46.250 103 12693.75 74.08 54826.47 88888.00 2014-04-13 05:10:46.375 103 12693.80 74.10 54826.43 88888.00 2014-04-13 05:10:46.500 103 12693.77 74.08 54826.38 88888.00 2014-04-13 05:10:46.625 103 12693.88 74.08 54826.40 88888.00 2014-04-13 05:10:46.750 103 12694.02 74.10 54826.38 88888.00 2014-04-13 05:10:46.875 103 12694.05 74.12 54826.35 88888.00 2014-04-13 05:10:47.000 103 12694.08 74.10 54826.32 88888.00 2014-04-13 05:10:47.125 103 12694.05 74.10 54826.32 88888.00 2014-04-13 05:10:47.250 103 12694.12 74.08 54826.35 88888.00 2014-04-13 05:10:47.375 103 12694.23 74.08 54826.32 88888.00 2014-04-13 05:10:47.500 103 12694.25 74.10 54826.30 88888.00 2014-04-13 05:10:47.625 103 12694.27 74.12 54826.28 88888.00 2014-04-13 05:10:47.750 103 12694.27 74.10 54826.25 88888.00 2014-04-13 05:10:47.875 103 12694.33 74.10 54826.22 88888.00 2014-04-13 05:10:48.000 103 12694.35 74.08 54826.20 88888.00 2014-04-13 05:10:48.125 103 12694.40 74.05 54826.20 88888.00 2014-04-13 05:10:48.250 103 12694.45 74.03 54826.18 88888.00 2014-04-13 05:10:48.375 103 12694.45 74.05 54826.15 88888.00 2014-04-13 05:10:48.500 103 12694.50 74.05 54826.15 88888.00 2014-04-13 05:10:48.625 103 12694.60 74.08 54826.15 88888.00 2014-04-13 05:10:48.750 103 12694.65 74.08 54826.12 88888.00 2014-04-13 05:10:48.875 103 12694.67 74.08 54826.10 88888.00 2014-04-13 05:10:49.000 103 12694.67 74.08 54826.07 88888.00 2014-04-13 05:10:49.125 103 12694.65 74.03 54826.05 88888.00 2014-04-13 05:10:49.250 103 12694.70 74.03 54826.05 88888.00 2014-04-13 05:10:49.375 103 12694.77 74.05 54826.03 88888.00 2014-04-13 05:10:49.500 103 12694.83 74.05 54826.00 88888.00 2014-04-13 05:10:49.625 103 12694.88 74.03 54826.00 88888.00 2014-04-13 05:10:49.750 103 12694.90 74.00 54825.95 88888.00 2014-04-13 05:10:49.875 103 12694.90 73.97 54825.93 88888.00 2014-04-13 05:10:50.000 103 12694.98 73.95 54825.90 88888.00 2014-04-13 05:10:50.125 103 12694.98 74.00 54825.93 88888.00 2014-04-13 05:10:50.250 103 12694.92 74.00 54825.95 88888.00 2014-04-13 05:10:50.375 103 12695.00 74.00 54825.90 88888.00 2014-04-13 05:10:50.500 103 12695.10 73.95 54825.85 88888.00 2014-04-13 05:10:50.625 103 12695.20 73.92 54825.82 88888.00 2014-04-13 05:10:50.750 103 12695.20 73.88 54825.82 88888.00 2014-04-13 05:10:50.875 103 12695.23 73.88 54825.82 88888.00 2014-04-13 05:10:51.000 103 12695.25 73.88 54825.78 88888.00 2014-04-13 05:10:51.125 103 12695.30 73.88 54825.80 88888.00 2014-04-13 05:10:51.250 103 12695.33 73.85 54825.78 88888.00 2014-04-13 05:10:51.375 103 12695.45 73.85 54825.75 88888.00 2014-04-13 05:10:51.500 103 12695.50 73.80 54825.75 88888.00 2014-04-13 05:10:51.625 103 12695.55 73.78 54825.72 88888.00 2014-04-13 05:10:51.750 103 12695.60 73.75 54825.75 88888.00 2014-04-13 05:10:51.875 103 12695.60 73.75 54825.72 88888.00 2014-04-13 05:10:52.000 103 12695.62 73.72 54825.70 88888.00 2014-04-13 05:10:52.125 103 12695.65 73.72 54825.68 88888.00 2014-04-13 05:10:52.250 103 12695.70 73.70 54825.68 88888.00 2014-04-13 05:10:52.375 103 12695.73 73.67 54825.65 88888.00 2014-04-13 05:10:52.500 103 12695.77 73.65 54825.60 88888.00 2014-04-13 05:10:52.625 103 12695.88 73.62 54825.60 88888.00 2014-04-13 05:10:52.750 103 12695.92 73.62 54825.60 88888.00 2014-04-13 05:10:52.875 103 12695.95 73.62 54825.60 88888.00 2014-04-13 05:10:53.000 103 12695.98 73.60 54825.55 88888.00 2014-04-13 05:10:53.125 103 12695.98 73.58 54825.55 88888.00 2014-04-13 05:10:53.250 103 12695.90 73.58 54825.53 88888.00 2014-04-13 05:10:53.375 103 12695.95 73.55 54825.50 88888.00 2014-04-13 05:10:53.500 103 12696.00 73.53 54825.50 88888.00 2014-04-13 05:10:53.625 103 12696.05 73.50 54825.50 88888.00 2014-04-13 05:10:53.750 103 12696.12 73.53 54825.50 88888.00 2014-04-13 05:10:53.875 103 12696.23 73.53 54825.47 88888.00 2014-04-13 05:10:54.000 103 12696.30 73.47 54825.45 88888.00 2014-04-13 05:10:54.125 103 12696.27 73.45 54825.43 88888.00 2014-04-13 05:10:54.250 103 12696.23 73.42 54825.40 88888.00 2014-04-13 05:10:54.375 103 12696.30 73.45 54825.38 88888.00 2014-04-13 05:10:54.500 103 12696.40 73.40 54825.40 88888.00 2014-04-13 05:10:54.625 103 12696.50 73.38 54825.38 88888.00 2014-04-13 05:10:54.750 103 12696.48 73.35 54825.32 88888.00 2014-04-13 05:10:54.875 103 12696.52 73.30 54825.32 88888.00 2014-04-13 05:10:55.000 103 12696.67 73.28 54825.28 88888.00 2014-04-13 05:10:55.125 103 12696.67 73.28 54825.25 88888.00 2014-04-13 05:10:55.250 103 12696.67 73.30 54825.28 88888.00 2014-04-13 05:10:55.375 103 12696.73 73.30 54825.28 88888.00 2014-04-13 05:10:55.500 103 12696.75 73.25 54825.25 88888.00 2014-04-13 05:10:55.625 103 12696.80 73.22 54825.22 88888.00 2014-04-13 05:10:55.750 103 12696.92 73.20 54825.20 88888.00 2014-04-13 05:10:55.875 103 12697.00 73.17 54825.15 88888.00 2014-04-13 05:10:56.000 103 12697.00 73.15 54825.12 88888.00 2014-04-13 05:10:56.125 103 12697.02 73.15 54825.12 88888.00 2014-04-13 05:10:56.250 103 12697.05 73.08 54825.12 88888.00 2014-04-13 05:10:56.375 103 12697.08 73.08 54825.10 88888.00 2014-04-13 05:10:56.500 103 12697.12 73.10 54825.07 88888.00 2014-04-13 05:10:56.625 103 12697.12 73.08 54825.05 88888.00 2014-04-13 05:10:56.750 103 12697.25 73.10 54825.05 88888.00 2014-04-13 05:10:56.875 103 12697.35 73.12 54825.05 88888.00 2014-04-13 05:10:57.000 103 12697.38 73.05 54825.03 88888.00 2014-04-13 05:10:57.125 103 12697.35 73.03 54824.97 88888.00 2014-04-13 05:10:57.250 103 12697.40 73.00 54824.97 88888.00 2014-04-13 05:10:57.375 103 12697.50 73.00 54824.93 88888.00 2014-04-13 05:10:57.500 103 12697.58 73.00 54824.93 88888.00 2014-04-13 05:10:57.625 103 12697.60 72.95 54824.90 88888.00 2014-04-13 05:10:57.750 103 12697.62 72.92 54824.90 88888.00 2014-04-13 05:10:57.875 103 12697.67 72.90 54824.88 88888.00 2014-04-13 05:10:58.000 103 12697.75 72.92 54824.88 88888.00 2014-04-13 05:10:58.125 103 12697.83 72.90 54824.88 88888.00 2014-04-13 05:10:58.250 103 12697.90 72.88 54824.88 88888.00 2014-04-13 05:10:58.375 103 12698.00 72.88 54824.85 88888.00 2014-04-13 05:10:58.500 103 12698.08 72.85 54824.82 88888.00 2014-04-13 05:10:58.625 103 12698.15 72.85 54824.78 88888.00 2014-04-13 05:10:58.750 103 12698.20 72.85 54824.78 88888.00 2014-04-13 05:10:58.875 103 12698.27 72.83 54824.78 88888.00 2014-04-13 05:10:59.000 103 12698.30 72.80 54824.72 88888.00 2014-04-13 05:10:59.125 103 12698.33 72.83 54824.72 88888.00 2014-04-13 05:10:59.250 103 12698.40 72.78 54824.70 88888.00 2014-04-13 05:10:59.375 103 12698.50 72.78 54824.68 88888.00 2014-04-13 05:10:59.500 103 12698.58 72.75 54824.65 88888.00 2014-04-13 05:10:59.625 103 12698.67 72.78 54824.62 88888.00 2014-04-13 05:10:59.750 103 12698.73 72.75 54824.60 88888.00 2014-04-13 05:10:59.875 103 12698.83 72.75 54824.60 88888.00 2014-04-13 05:11:00.000 103 12698.90 72.75 54824.60 88888.00 2014-04-13 05:11:00.125 103 12698.98 72.72 54824.57 88888.00 2014-04-13 05:11:00.250 103 12699.05 72.72 54824.60 88888.00 2014-04-13 05:11:00.375 103 12699.10 72.70 54824.55 88888.00 2014-04-13 05:11:00.500 103 12699.23 72.67 54824.53 88888.00 2014-04-13 05:11:00.625 103 12699.30 72.67 54824.53 88888.00 2014-04-13 05:11:00.750 103 12699.35 72.67 54824.50 88888.00 2014-04-13 05:11:00.875 103 12699.35 72.65 54824.47 88888.00 2014-04-13 05:11:01.000 103 12699.42 72.62 54824.45 88888.00 2014-04-13 05:11:01.125 103 12699.52 72.65 54824.45 88888.00 2014-04-13 05:11:01.250 103 12699.58 72.62 54824.43 88888.00 2014-04-13 05:11:01.375 103 12699.65 72.62 54824.40 88888.00 2014-04-13 05:11:01.500 103 12699.70 72.60 54824.38 88888.00 2014-04-13 05:11:01.625 103 12699.77 72.58 54824.38 88888.00 2014-04-13 05:11:01.750 103 12699.85 72.58 54824.35 88888.00 2014-04-13 05:11:01.875 103 12699.92 72.55 54824.32 88888.00 2014-04-13 05:11:02.000 103 12700.00 72.53 54824.25 88888.00 2014-04-13 05:11:02.125 103 12700.10 72.55 54824.25 88888.00 2014-04-13 05:11:02.250 103 12700.17 72.53 54824.22 88888.00 2014-04-13 05:11:02.375 103 12700.23 72.53 54824.22 88888.00 2014-04-13 05:11:02.500 103 12700.27 72.53 54824.18 88888.00 2014-04-13 05:11:02.625 103 12700.33 72.50 54824.18 88888.00 2014-04-13 05:11:02.750 103 12700.38 72.50 54824.15 88888.00 2014-04-13 05:11:02.875 103 12700.42 72.47 54824.12 88888.00 2014-04-13 05:11:03.000 103 12700.45 72.45 54824.10 88888.00 2014-04-13 05:11:03.125 103 12700.58 72.47 54824.12 88888.00 2014-04-13 05:11:03.250 103 12700.70 72.47 54824.10 88888.00 2014-04-13 05:11:03.375 103 12700.83 72.45 54824.07 88888.00 2014-04-13 05:11:03.500 103 12700.88 72.42 54824.05 88888.00 2014-04-13 05:11:03.625 103 12700.90 72.40 54824.03 88888.00 2014-04-13 05:11:03.750 103 12700.90 72.42 54824.00 88888.00 2014-04-13 05:11:03.875 103 12700.95 72.42 54824.03 88888.00 2014-04-13 05:11:04.000 103 12701.05 72.40 54823.97 88888.00 2014-04-13 05:11:04.125 103 12701.25 72.38 54823.97 88888.00 2014-04-13 05:11:04.250 103 12701.30 72.33 54823.93 88888.00 2014-04-13 05:11:04.375 103 12701.35 72.33 54823.90 88888.00 2014-04-13 05:11:04.500 103 12701.42 72.35 54823.93 88888.00 2014-04-13 05:11:04.625 103 12701.55 72.33 54823.90 88888.00 2014-04-13 05:11:04.750 103 12701.65 72.33 54823.85 88888.00 2014-04-13 05:11:04.875 103 12701.73 72.30 54823.85 88888.00 2014-04-13 05:11:05.000 103 12701.80 72.33 54823.85 88888.00 2014-04-13 05:11:05.125 103 12701.83 72.33 54823.85 88888.00 2014-04-13 05:11:05.250 103 12701.92 72.33 54823.80 88888.00 2014-04-13 05:11:05.375 103 12702.00 72.30 54823.78 88888.00 2014-04-13 05:11:05.500 103 12702.00 72.28 54823.72 88888.00 2014-04-13 05:11:05.625 103 12702.02 72.28 54823.72 88888.00 2014-04-13 05:11:05.750 103 12702.10 72.25 54823.70 88888.00 2014-04-13 05:11:05.875 103 12702.15 72.22 54823.68 88888.00 2014-04-13 05:11:06.000 103 12702.25 72.20 54823.65 88888.00 2014-04-13 05:11:06.125 103 12702.30 72.20 54823.65 88888.00 2014-04-13 05:11:06.250 103 12702.40 72.20 54823.65 88888.00 2014-04-13 05:11:06.375 103 12702.50 72.17 54823.62 88888.00 2014-04-13 05:11:06.500 103 12702.62 72.17 54823.60 88888.00 2014-04-13 05:11:06.625 103 12702.70 72.17 54823.57 88888.00 2014-04-13 05:11:06.750 103 12702.80 72.15 54823.53 88888.00 2014-04-13 05:11:06.875 103 12702.83 72.15 54823.50 88888.00 2014-04-13 05:11:07.000 103 12702.88 72.12 54823.45 88888.00 2014-04-13 05:11:07.125 103 12702.92 72.10 54823.47 88888.00 2014-04-13 05:11:07.250 103 12703.00 72.08 54823.45 88888.00 2014-04-13 05:11:07.375 103 12703.17 72.08 54823.40 88888.00 2014-04-13 05:11:07.500 103 12703.30 72.08 54823.38 88888.00 2014-04-13 05:11:07.625 103 12703.30 72.08 54823.38 88888.00 2014-04-13 05:11:07.750 103 12703.35 72.05 54823.35 88888.00 2014-04-13 05:11:07.875 103 12703.45 72.03 54823.32 88888.00 2014-04-13 05:11:08.000 103 12703.55 72.03 54823.30 88888.00 2014-04-13 05:11:08.125 103 12703.65 72.00 54823.32 88888.00 2014-04-13 05:11:08.250 103 12703.77 71.97 54823.30 88888.00 2014-04-13 05:11:08.375 103 12703.80 71.97 54823.22 88888.00 2014-04-13 05:11:08.500 103 12703.80 71.95 54823.22 88888.00 2014-04-13 05:11:08.625 103 12703.92 71.97 54823.22 88888.00 2014-04-13 05:11:08.750 103 12704.00 71.95 54823.22 88888.00 2014-04-13 05:11:08.875 103 12704.08 71.92 54823.18 88888.00 2014-04-13 05:11:09.000 103 12704.20 71.92 54823.15 88888.00 2014-04-13 05:11:09.125 103 12704.27 71.92 54823.18 88888.00 2014-04-13 05:11:09.250 103 12704.27 71.88 54823.12 88888.00 2014-04-13 05:11:09.375 103 12704.35 71.88 54823.12 88888.00 2014-04-13 05:11:09.500 103 12704.42 71.85 54823.10 88888.00 2014-04-13 05:11:09.625 103 12704.60 71.83 54823.07 88888.00 2014-04-13 05:11:09.750 103 12704.73 71.83 54823.05 88888.00 2014-04-13 05:11:09.875 103 12704.83 71.80 54823.05 88888.00 2014-04-13 05:11:10.000 103 12704.90 71.75 54823.00 88888.00 2014-04-13 05:11:10.125 103 12705.00 71.75 54822.97 88888.00 2014-04-13 05:11:10.250 103 12704.98 71.72 54822.95 88888.00 2014-04-13 05:11:10.375 103 12705.02 71.72 54822.93 88888.00 2014-04-13 05:11:10.500 103 12705.10 71.70 54822.90 88888.00 2014-04-13 05:11:10.625 103 12705.25 71.72 54822.90 88888.00 2014-04-13 05:11:10.750 103 12705.33 71.70 54822.85 88888.00 2014-04-13 05:11:10.875 103 12705.42 71.65 54822.80 88888.00 2014-04-13 05:11:11.000 103 12705.48 71.62 54822.80 88888.00 2014-04-13 05:11:11.125 103 12705.58 71.62 54822.80 88888.00 2014-04-13 05:11:11.250 103 12705.73 71.62 54822.80 88888.00 2014-04-13 05:11:11.375 103 12705.80 71.58 54822.75 88888.00 2014-04-13 05:11:11.500 103 12705.92 71.55 54822.70 88888.00 2014-04-13 05:11:11.625 103 12706.00 71.58 54822.68 88888.00 2014-04-13 05:11:11.750 103 12706.08 71.58 54822.68 88888.00 2014-04-13 05:11:11.875 103 12706.17 71.55 54822.65 88888.00 2014-04-13 05:11:12.000 103 12706.27 71.53 54822.62 88888.00 2014-04-13 05:11:12.125 103 12706.35 71.50 54822.60 88888.00 2014-04-13 05:11:12.250 103 12706.42 71.42 54822.60 88888.00 2014-04-13 05:11:12.375 103 12706.50 71.45 54822.57 88888.00 2014-04-13 05:11:12.500 103 12706.62 71.45 54822.53 88888.00 2014-04-13 05:11:12.625 103 12706.67 71.45 54822.50 88888.00 2014-04-13 05:11:12.750 103 12706.75 71.42 54822.47 88888.00 2014-04-13 05:11:12.875 103 12706.85 71.42 54822.45 88888.00 2014-04-13 05:11:13.000 103 12707.00 71.40 54822.43 88888.00 2014-04-13 05:11:13.125 103 12707.12 71.40 54822.43 88888.00 2014-04-13 05:11:13.250 103 12707.10 71.40 54822.40 88888.00 2014-04-13 05:11:13.375 103 12707.12 71.38 54822.38 88888.00 2014-04-13 05:11:13.500 103 12707.25 71.33 54822.38 88888.00 2014-04-13 05:11:13.625 103 12707.35 71.33 54822.35 88888.00 2014-04-13 05:11:13.750 103 12707.40 71.33 54822.32 88888.00 2014-04-13 05:11:13.875 103 12707.52 71.30 54822.30 88888.00 2014-04-13 05:11:14.000 103 12707.65 71.30 54822.28 88888.00 2014-04-13 05:11:14.125 103 12707.67 71.28 54822.22 88888.00 2014-04-13 05:11:14.250 103 12707.70 71.25 54822.18 88888.00 2014-04-13 05:11:14.375 103 12707.77 71.20 54822.18 88888.00 2014-04-13 05:11:14.500 103 12707.88 71.22 54822.18 88888.00 2014-04-13 05:11:14.625 103 12708.02 71.22 54822.18 88888.00 2014-04-13 05:11:14.750 103 12708.15 71.20 54822.12 88888.00 2014-04-13 05:11:14.875 103 12708.20 71.15 54822.07 88888.00 2014-04-13 05:11:15.000 103 12708.30 71.12 54822.03 88888.00 2014-04-13 05:11:15.125 103 12708.38 71.10 54822.00 88888.00 2014-04-13 05:11:15.250 103 12708.48 71.10 54822.00 88888.00 2014-04-13 05:11:15.375 103 12708.62 71.10 54821.95 88888.00 2014-04-13 05:11:15.500 103 12708.67 71.08 54821.93 88888.00 2014-04-13 05:11:15.625 103 12708.73 71.08 54821.90 88888.00 2014-04-13 05:11:15.750 103 12708.83 71.05 54821.88 88888.00 2014-04-13 05:11:15.875 103 12708.85 71.03 54821.88 88888.00 2014-04-13 05:11:16.000 103 12708.85 71.00 54821.82 88888.00 2014-04-13 05:11:16.125 103 12708.92 71.00 54821.80 88888.00 2014-04-13 05:11:16.250 103 12709.10 70.97 54821.78 88888.00 2014-04-13 05:11:16.375 103 12709.17 70.92 54821.75 88888.00 2014-04-13 05:11:16.500 103 12709.23 70.90 54821.75 88888.00 2014-04-13 05:11:16.625 103 12709.35 70.90 54821.72 88888.00 2014-04-13 05:11:16.750 103 12709.40 70.88 54821.70 88888.00 2014-04-13 05:11:16.875 103 12709.42 70.85 54821.65 88888.00 2014-04-13 05:11:17.000 103 12709.48 70.83 54821.62 88888.00 2014-04-13 05:11:17.125 103 12709.62 70.83 54821.62 88888.00 2014-04-13 05:11:17.250 103 12709.80 70.78 54821.57 88888.00 2014-04-13 05:11:17.375 103 12709.83 70.72 54821.55 88888.00 2014-04-13 05:11:17.500 103 12709.90 70.70 54821.55 88888.00 2014-04-13 05:11:17.625 103 12710.00 70.72 54821.55 88888.00 2014-04-13 05:11:17.750 103 12710.10 70.75 54821.53 88888.00 2014-04-13 05:11:17.875 103 12710.25 70.70 54821.50 88888.00 2014-04-13 05:11:18.000 103 12710.33 70.65 54821.47 88888.00 2014-04-13 05:11:18.125 103 12710.35 70.62 54821.45 88888.00 2014-04-13 05:11:18.250 103 12710.38 70.60 54821.43 88888.00 2014-04-13 05:11:18.375 103 12710.52 70.60 54821.40 88888.00 2014-04-13 05:11:18.500 103 12710.60 70.55 54821.38 88888.00 2014-04-13 05:11:18.625 103 12710.70 70.55 54821.32 88888.00 2014-04-13 05:11:18.750 103 12710.80 70.55 54821.32 88888.00 2014-04-13 05:11:18.875 103 12710.88 70.50 54821.30 88888.00 2014-04-13 05:11:19.000 103 12710.90 70.47 54821.25 88888.00 2014-04-13 05:11:19.125 103 12710.98 70.47 54821.25 88888.00 2014-04-13 05:11:19.250 103 12711.08 70.45 54821.22 88888.00 2014-04-13 05:11:19.375 103 12711.12 70.42 54821.20 88888.00 2014-04-13 05:11:19.500 103 12711.20 70.42 54821.18 88888.00 2014-04-13 05:11:19.625 103 12711.27 70.42 54821.18 88888.00 2014-04-13 05:11:19.750 103 12711.33 70.40 54821.15 88888.00 2014-04-13 05:11:19.875 103 12711.38 70.38 54821.18 88888.00 2014-04-13 05:11:20.000 103 12711.55 70.35 54821.15 88888.00 2014-04-13 05:11:20.125 103 12711.62 70.33 54821.10 88888.00 2014-04-13 05:11:20.250 103 12711.65 70.28 54821.07 88888.00 2014-04-13 05:11:20.375 103 12711.75 70.30 54821.05 88888.00 2014-04-13 05:11:20.500 103 12711.77 70.28 54821.03 88888.00 2014-04-13 05:11:20.625 103 12711.80 70.25 54821.03 88888.00 2014-04-13 05:11:20.750 103 12711.95 70.20 54821.00 88888.00 2014-04-13 05:11:20.875 103 12712.05 70.20 54820.97 88888.00 2014-04-13 05:11:21.000 103 12712.15 70.17 54820.93 88888.00 2014-04-13 05:11:21.125 103 12712.25 70.20 54820.93 88888.00 2014-04-13 05:11:21.250 103 12712.33 70.15 54820.90 88888.00 2014-04-13 05:11:21.375 103 12712.35 70.12 54820.88 88888.00 2014-04-13 05:11:21.500 103 12712.38 70.10 54820.85 88888.00 2014-04-13 05:11:21.625 103 12712.42 70.10 54820.82 88888.00 2014-04-13 05:11:21.750 103 12712.48 70.08 54820.80 88888.00 2014-04-13 05:11:21.875 103 12712.67 70.03 54820.80 88888.00 2014-04-13 05:11:22.000 103 12712.73 69.97 54820.78 88888.00 2014-04-13 05:11:22.125 103 12712.75 69.95 54820.78 88888.00 2014-04-13 05:11:22.250 103 12712.83 69.92 54820.75 88888.00 2014-04-13 05:11:22.375 103 12712.90 69.92 54820.72 88888.00 2014-04-13 05:11:22.500 103 12712.92 69.92 54820.68 88888.00 2014-04-13 05:11:22.625 103 12712.98 69.88 54820.68 88888.00 2014-04-13 05:11:22.750 103 12713.10 69.83 54820.68 88888.00 2014-04-13 05:11:22.875 103 12713.17 69.80 54820.62 88888.00 2014-04-13 05:11:23.000 103 12713.25 69.80 54820.57 88888.00 2014-04-13 05:11:23.125 103 12713.33 69.78 54820.60 88888.00 2014-04-13 05:11:23.250 103 12713.30 69.70 54820.57 88888.00 2014-04-13 05:11:23.375 103 12713.42 69.72 54820.57 88888.00 2014-04-13 05:11:23.500 103 12713.50 69.70 54820.55 88888.00 2014-04-13 05:11:23.625 103 12713.58 69.70 54820.53 88888.00 2014-04-13 05:11:23.750 103 12713.62 69.67 54820.50 88888.00 2014-04-13 05:11:23.875 103 12713.70 69.67 54820.47 88888.00 2014-04-13 05:11:24.000 103 12713.77 69.62 54820.45 88888.00 2014-04-13 05:11:24.125 103 12713.88 69.62 54820.47 88888.00 2014-04-13 05:11:24.250 103 12713.90 69.58 54820.45 88888.00 2014-04-13 05:11:24.375 103 12713.92 69.55 54820.40 88888.00 2014-04-13 05:11:24.500 103 12714.00 69.53 54820.40 88888.00 2014-04-13 05:11:24.625 103 12714.10 69.50 54820.38 88888.00 2014-04-13 05:11:24.750 103 12714.27 69.50 54820.40 88888.00 2014-04-13 05:11:24.875 103 12714.30 69.47 54820.38 88888.00 2014-04-13 05:11:25.000 103 12714.30 69.42 54820.35 88888.00 2014-04-13 05:11:25.125 103 12714.38 69.42 54820.35 88888.00 2014-04-13 05:11:25.250 103 12714.48 69.35 54820.32 88888.00 2014-04-13 05:11:25.375 103 12714.52 69.33 54820.28 88888.00 2014-04-13 05:11:25.500 103 12714.55 69.30 54820.22 88888.00 2014-04-13 05:11:25.625 103 12714.58 69.28 54820.20 88888.00 2014-04-13 05:11:25.750 103 12714.75 69.25 54820.18 88888.00 2014-04-13 05:11:25.875 103 12714.85 69.22 54820.15 88888.00 2014-04-13 05:11:26.000 103 12714.88 69.17 54820.07 88888.00 2014-04-13 05:11:26.125 103 12714.88 69.17 54820.10 88888.00 2014-04-13 05:11:26.250 103 12715.00 69.15 54820.15 88888.00 2014-04-13 05:11:26.375 103 12715.10 69.15 54820.15 88888.00 2014-04-13 05:11:26.500 103 12715.12 69.10 54820.10 88888.00 2014-04-13 05:11:26.625 103 12715.17 69.05 54820.05 88888.00 2014-04-13 05:11:26.750 103 12715.25 69.03 54820.03 88888.00 2014-04-13 05:11:26.875 103 12715.30 69.00 54820.05 88888.00 2014-04-13 05:11:27.000 103 12715.33 69.00 54820.03 88888.00 2014-04-13 05:11:27.125 103 12715.33 68.95 54820.03 88888.00 2014-04-13 05:11:27.250 103 12715.35 68.92 54820.00 88888.00 2014-04-13 05:11:27.375 103 12715.52 68.88 54820.00 88888.00 2014-04-13 05:11:27.500 103 12715.62 68.85 54820.00 88888.00 2014-04-13 05:11:27.625 103 12715.70 68.80 54819.95 88888.00 2014-04-13 05:11:27.750 103 12715.67 68.75 54819.93 88888.00 2014-04-13 05:11:27.875 103 12715.70 68.75 54819.90 88888.00 2014-04-13 05:11:28.000 103 12715.75 68.75 54819.88 88888.00 2014-04-13 05:11:28.125 103 12715.83 68.72 54819.88 88888.00 2014-04-13 05:11:28.250 103 12715.92 68.70 54819.88 88888.00 2014-04-13 05:11:28.375 103 12716.05 68.65 54819.82 88888.00 2014-04-13 05:11:28.500 103 12716.08 68.58 54819.80 88888.00 2014-04-13 05:11:28.625 103 12716.12 68.53 54819.78 88888.00 2014-04-13 05:11:28.750 103 12716.20 68.53 54819.78 88888.00 2014-04-13 05:11:28.875 103 12716.27 68.47 54819.78 88888.00 2014-04-13 05:11:29.000 103 12716.30 68.42 54819.72 88888.00 2014-04-13 05:11:29.125 103 12716.35 68.45 54819.70 88888.00 2014-04-13 05:11:29.250 103 12716.38 68.40 54819.68 88888.00 2014-04-13 05:11:29.375 103 12716.45 68.35 54819.68 88888.00 2014-04-13 05:11:29.500 103 12716.45 68.33 54819.65 88888.00 2014-04-13 05:11:29.625 103 12716.58 68.33 54819.65 88888.00 2014-04-13 05:11:29.750 103 12716.67 68.30 54819.68 88888.00 2014-04-13 05:11:29.875 103 12716.67 68.22 54819.65 88888.00 2014-04-13 05:11:30.000 103 12716.75 68.20 54819.60 88888.00 2014-04-13 05:11:30.125 103 12716.83 68.15 54819.57 88888.00 2014-04-13 05:11:30.250 103 12716.88 68.12 54819.60 88888.00 2014-04-13 05:11:30.375 103 12716.85 68.10 54819.62 88888.00 2014-04-13 05:11:30.500 103 12716.77 68.03 54819.55 88888.00 2014-04-13 05:11:30.625 103 12716.83 67.97 54819.53 88888.00 2014-04-13 05:11:30.750 103 12716.92 67.97 54819.53 88888.00 2014-04-13 05:11:30.875 103 12716.95 67.92 54819.50 88888.00 2014-04-13 05:11:31.000 103 12717.00 67.88 54819.47 88888.00 2014-04-13 05:11:31.125 103 12717.02 67.85 54819.47 88888.00 2014-04-13 05:11:31.250 103 12717.08 67.83 54819.45 88888.00 2014-04-13 05:11:31.375 103 12717.15 67.80 54819.45 88888.00 2014-04-13 05:11:31.500 103 12717.23 67.75 54819.45 88888.00 2014-04-13 05:11:31.625 103 12717.30 67.72 54819.45 88888.00 2014-04-13 05:11:31.750 103 12717.35 67.65 54819.40 88888.00 2014-04-13 05:11:31.875 103 12717.35 67.62 54819.35 88888.00 2014-04-13 05:11:32.000 103 12717.40 67.58 54819.35 88888.00 2014-04-13 05:11:32.125 103 12717.45 67.50 54819.35 88888.00 2014-04-13 05:11:32.250 103 12717.45 67.42 54819.35 88888.00 2014-04-13 05:11:32.375 103 12717.48 67.42 54819.30 88888.00 2014-04-13 05:11:32.500 103 12717.55 67.38 54819.30 88888.00 2014-04-13 05:11:32.625 103 12717.60 67.35 54819.32 88888.00 2014-04-13 05:11:32.750 103 12717.62 67.30 54819.30 88888.00 2014-04-13 05:11:32.875 103 12717.60 67.22 54819.28 88888.00 2014-04-13 05:11:33.000 103 12717.60 67.20 54819.25 88888.00 2014-04-13 05:11:33.125 103 12717.67 67.17 54819.28 88888.00 2014-04-13 05:11:33.250 103 12717.70 67.15 54819.28 88888.00 2014-04-13 05:11:33.375 103 12717.77 67.15 54819.28 88888.00 2014-04-13 05:11:33.500 103 12717.90 67.10 54819.22 88888.00 2014-04-13 05:11:33.625 103 12718.00 67.08 54819.22 88888.00 2014-04-13 05:11:33.750 103 12717.95 66.97 54819.22 88888.00 2014-04-13 05:11:33.875 103 12717.92 66.90 54819.20 88888.00 2014-04-13 05:11:34.000 103 12717.98 66.85 54819.18 88888.00 2014-04-13 05:11:34.125 103 12718.05 66.85 54819.18 88888.00 2014-04-13 05:11:34.250 103 12718.08 66.78 54819.15 88888.00 2014-04-13 05:11:34.375 103 12718.10 66.72 54819.10 88888.00 2014-04-13 05:11:34.500 103 12718.17 66.70 54819.15 88888.00 2014-04-13 05:11:34.625 103 12718.23 66.67 54819.18 88888.00 2014-04-13 05:11:34.750 103 12718.25 66.62 54819.12 88888.00 2014-04-13 05:11:34.875 103 12718.27 66.53 54819.10 88888.00 2014-04-13 05:11:35.000 103 12718.35 66.47 54819.07 88888.00 2014-04-13 05:11:35.125 103 12718.40 66.45 54819.07 88888.00 2014-04-13 05:11:35.250 103 12718.38 66.40 54819.10 88888.00 2014-04-13 05:11:35.375 103 12718.42 66.38 54819.07 88888.00 2014-04-13 05:11:35.500 103 12718.40 66.35 54819.07 88888.00 2014-04-13 05:11:35.625 103 12718.42 66.33 54819.05 88888.00 2014-04-13 05:11:35.750 103 12718.48 66.28 54819.05 88888.00 2014-04-13 05:11:35.875 103 12718.58 66.22 54819.05 88888.00 2014-04-13 05:11:36.000 103 12718.58 66.17 54819.00 88888.00 2014-04-13 05:11:36.125 103 12718.50 66.12 54818.97 88888.00 2014-04-13 05:11:36.250 103 12718.50 66.08 54818.97 88888.00 2014-04-13 05:11:36.375 103 12718.65 66.05 54819.00 88888.00 2014-04-13 05:11:36.500 103 12718.67 66.05 54819.00 88888.00 2014-04-13 05:11:36.625 103 12718.62 66.03 54819.00 88888.00 2014-04-13 05:11:36.750 103 12718.67 65.97 54819.00 88888.00 2014-04-13 05:11:36.875 103 12718.75 65.92 54818.97 88888.00 2014-04-13 05:11:37.000 103 12718.73 65.85 54818.93 88888.00 2014-04-13 05:11:37.125 103 12718.80 65.80 54818.93 88888.00 2014-04-13 05:11:37.250 103 12718.88 65.75 54818.93 88888.00 2014-04-13 05:11:37.375 103 12718.95 65.70 54818.93 88888.00 2014-04-13 05:11:37.500 103 12718.92 65.70 54818.93 88888.00 2014-04-13 05:11:37.625 103 12718.92 65.67 54818.93 88888.00 2014-04-13 05:11:37.750 103 12718.95 65.62 54818.90 88888.00 2014-04-13 05:11:37.875 103 12719.00 65.55 54818.88 88888.00 2014-04-13 05:11:38.000 103 12719.02 65.50 54818.85 88888.00 2014-04-13 05:11:38.125 103 12718.98 65.47 54818.85 88888.00 2014-04-13 05:11:38.250 103 12719.00 65.40 54818.88 88888.00 2014-04-13 05:11:38.375 103 12719.10 65.38 54818.88 88888.00 2014-04-13 05:11:38.500 103 12719.20 65.33 54818.82 88888.00 2014-04-13 05:11:38.625 103 12719.20 65.28 54818.80 88888.00 2014-04-13 05:11:38.750 103 12719.23 65.20 54818.80 88888.00 2014-04-13 05:11:38.875 103 12719.35 65.17 54818.80 88888.00 2014-04-13 05:11:39.000 103 12719.40 65.15 54818.78 88888.00 2014-04-13 05:11:39.125 103 12719.35 65.10 54818.78 88888.00 2014-04-13 05:11:39.250 103 12719.38 65.03 54818.78 88888.00 2014-04-13 05:11:39.375 103 12719.33 65.00 54818.78 88888.00 2014-04-13 05:11:39.500 103 12719.33 64.97 54818.78 88888.00 2014-04-13 05:11:39.625 103 12719.33 64.90 54818.78 88888.00 2014-04-13 05:11:39.750 103 12719.35 64.88 54818.78 88888.00 2014-04-13 05:11:39.875 103 12719.45 64.85 54818.80 88888.00 2014-04-13 05:11:40.000 103 12719.50 64.80 54818.80 88888.00 2014-04-13 05:11:40.125 103 12719.45 64.78 54818.80 88888.00 2014-04-13 05:11:40.250 103 12719.50 64.70 54818.78 88888.00 2014-04-13 05:11:40.375 103 12719.60 64.70 54818.75 88888.00 2014-04-13 05:11:40.500 103 12719.60 64.62 54818.72 88888.00 2014-04-13 05:11:40.625 103 12719.62 64.60 54818.72 88888.00 2014-04-13 05:11:40.750 103 12719.65 64.58 54818.75 88888.00 2014-04-13 05:11:40.875 103 12719.67 64.50 54818.75 88888.00 2014-04-13 05:11:41.000 103 12719.73 64.47 54818.70 88888.00 2014-04-13 05:11:41.125 103 12719.77 64.42 54818.72 88888.00 2014-04-13 05:11:41.250 103 12719.83 64.40 54818.75 88888.00 2014-04-13 05:11:41.375 103 12719.90 64.35 54818.72 88888.00 2014-04-13 05:11:41.500 103 12719.88 64.33 54818.70 88888.00 2014-04-13 05:11:41.625 103 12719.85 64.28 54818.72 88888.00 2014-04-13 05:11:41.750 103 12719.90 64.20 54818.70 88888.00 2014-04-13 05:11:41.875 103 12719.92 64.20 54818.70 88888.00 2014-04-13 05:11:42.000 103 12719.95 64.15 54818.70 88888.00 2014-04-13 05:11:42.125 103 12719.98 64.10 54818.72 88888.00 2014-04-13 05:11:42.250 103 12720.05 64.03 54818.70 88888.00 2014-04-13 05:11:42.375 103 12720.10 64.00 54818.68 88888.00 2014-04-13 05:11:42.500 103 12720.10 63.98 54818.65 88888.00 2014-04-13 05:11:42.625 103 12720.08 63.95 54818.68 88888.00 2014-04-13 05:11:42.750 103 12720.12 63.90 54818.68 88888.00 2014-04-13 05:11:42.875 103 12720.17 63.88 54818.70 88888.00 2014-04-13 05:11:43.000 103 12720.15 63.85 54818.70 88888.00 2014-04-13 05:11:43.125 103 12720.20 63.80 54818.72 88888.00 2014-04-13 05:11:43.250 103 12720.33 63.77 54818.68 88888.00 2014-04-13 05:11:43.375 103 12720.40 63.75 54818.70 88888.00 2014-04-13 05:11:43.500 103 12720.35 63.67 54818.72 88888.00 2014-04-13 05:11:43.625 103 12720.40 63.62 54818.75 88888.00 2014-04-13 05:11:43.750 103 12720.45 63.60 54818.72 88888.00 2014-04-13 05:11:43.875 103 12720.42 63.60 54818.70 88888.00 2014-04-13 05:11:44.000 103 12720.48 63.55 54818.62 88888.00 2014-04-13 05:11:44.125 103 12720.52 63.45 54818.68 88888.00 2014-04-13 05:11:44.250 103 12720.55 63.42 54818.70 88888.00 2014-04-13 05:11:44.375 103 12720.58 63.38 54818.72 88888.00 2014-04-13 05:11:44.500 103 12720.65 63.38 54818.75 88888.00 2014-04-13 05:11:44.625 103 12720.70 63.35 54818.72 88888.00 2014-04-13 05:11:44.750 103 12720.75 63.30 54818.72 88888.00 2014-04-13 05:11:44.875 103 12720.75 63.23 54818.70 88888.00 2014-04-13 05:11:45.000 103 12720.73 63.20 54818.68 88888.00 2014-04-13 05:11:45.125 103 12720.77 63.17 54818.68 88888.00 2014-04-13 05:11:45.250 103 12720.83 63.12 54818.70 88888.00 2014-04-13 05:11:45.375 103 12720.85 63.10 54818.70 88888.00 2014-04-13 05:11:45.500 103 12720.90 63.10 54818.72 88888.00 2014-04-13 05:11:45.625 103 12720.95 63.08 54818.70 88888.00 2014-04-13 05:11:45.750 103 12720.95 63.02 54818.70 88888.00 2014-04-13 05:11:45.875 103 12720.98 62.98 54818.72 88888.00 2014-04-13 05:11:46.000 103 12720.98 62.90 54818.68 88888.00 2014-04-13 05:11:46.125 103 12720.98 62.88 54818.70 88888.00 2014-04-13 05:11:46.250 103 12721.02 62.77 54818.70 88888.00 2014-04-13 05:11:46.375 103 12721.05 62.77 54818.70 88888.00 2014-04-13 05:11:46.500 103 12721.08 62.73 54818.70 88888.00 2014-04-13 05:11:46.625 103 12721.15 62.70 54818.70 88888.00 2014-04-13 05:11:46.750 103 12721.25 62.70 54818.75 88888.00 2014-04-13 05:11:46.875 103 12721.35 62.65 54818.78 88888.00 2014-04-13 05:11:47.000 103 12721.33 62.62 54818.75 88888.00 2014-04-13 05:11:47.125 103 12721.30 62.55 54818.75 88888.00 2014-04-13 05:11:47.250 103 12721.38 62.48 54818.78 88888.00 2014-04-13 05:11:47.375 103 12721.48 62.45 54818.80 88888.00 2014-04-13 05:11:47.500 103 12721.45 62.42 54818.75 88888.00 2014-04-13 05:11:47.625 103 12721.45 62.45 54818.78 88888.00 2014-04-13 05:11:47.750 103 12721.50 62.42 54818.80 88888.00 2014-04-13 05:11:47.875 103 12721.50 62.40 54818.78 88888.00 2014-04-13 05:11:48.000 103 12721.50 62.38 54818.75 88888.00 2014-04-13 05:11:48.125 103 12721.50 62.33 54818.78 88888.00 2014-04-13 05:11:48.250 103 12721.48 62.27 54818.80 88888.00 2014-04-13 05:11:48.375 103 12721.55 62.25 54818.80 88888.00 2014-04-13 05:11:48.500 103 12721.65 62.23 54818.80 88888.00 2014-04-13 05:11:48.625 103 12721.65 62.15 54818.78 88888.00 2014-04-13 05:11:48.750 103 12721.75 62.12 54818.78 88888.00 2014-04-13 05:11:48.875 103 12721.83 62.10 54818.80 88888.00 2014-04-13 05:11:49.000 103 12721.83 62.08 54818.80 88888.00 2014-04-13 05:11:49.125 103 12721.73 62.02 54818.82 88888.00 2014-04-13 05:11:49.250 103 12721.80 62.00 54818.82 88888.00 2014-04-13 05:11:49.375 103 12721.85 61.95 54818.85 88888.00 2014-04-13 05:11:49.500 103 12721.88 61.90 54818.85 88888.00 2014-04-13 05:11:49.625 103 12721.92 61.88 54818.85 88888.00 2014-04-13 05:11:49.750 103 12722.00 61.85 54818.88 88888.00 2014-04-13 05:11:49.875 103 12722.08 61.83 54818.90 88888.00 2014-04-13 05:11:50.000 103 12722.12 61.77 54818.93 88888.00 2014-04-13 05:11:50.125 103 12722.12 61.75 54818.90 88888.00 2014-04-13 05:11:50.250 103 12722.08 61.70 54818.93 88888.00 2014-04-13 05:11:50.375 103 12722.10 61.70 54818.93 88888.00 2014-04-13 05:11:50.500 103 12722.17 61.67 54818.93 88888.00 2014-04-13 05:11:50.625 103 12722.30 61.65 54818.97 88888.00 2014-04-13 05:11:50.750 103 12722.27 61.65 54818.97 88888.00 2014-04-13 05:11:50.875 103 12722.17 61.60 54819.00 88888.00 2014-04-13 05:11:51.000 103 12722.17 61.60 54819.00 88888.00 2014-04-13 05:11:51.125 103 12722.25 61.55 54819.03 88888.00 2014-04-13 05:11:51.250 103 12722.33 61.52 54819.07 88888.00 2014-04-13 05:11:51.375 103 12722.38 61.52 54819.07 88888.00 2014-04-13 05:11:51.500 103 12722.42 61.48 54819.05 88888.00 2014-04-13 05:11:51.625 103 12722.42 61.48 54819.05 88888.00 2014-04-13 05:11:51.750 103 12722.45 61.42 54819.05 88888.00 2014-04-13 05:11:51.875 103 12722.48 61.42 54819.10 88888.00 2014-04-13 05:11:52.000 103 12722.50 61.38 54819.12 88888.00 2014-04-13 05:11:52.125 103 12722.55 61.38 54819.18 88888.00 2014-04-13 05:11:52.250 103 12722.58 61.33 54819.15 88888.00 2014-04-13 05:11:52.375 103 12722.65 61.33 54819.18 88888.00 2014-04-13 05:11:52.500 103 12722.70 61.33 54819.20 88888.00 2014-04-13 05:11:52.625 103 12722.70 61.33 54819.20 88888.00 2014-04-13 05:11:52.750 103 12722.67 61.30 54819.20 88888.00 2014-04-13 05:11:52.875 103 12722.73 61.25 54819.20 88888.00 2014-04-13 05:11:53.000 103 12722.75 61.23 54819.22 88888.00 2014-04-13 05:11:53.125 103 12722.83 61.25 54819.22 88888.00 2014-04-13 05:11:53.250 103 12722.80 61.25 54819.25 88888.00 2014-04-13 05:11:53.375 103 12722.85 61.25 54819.22 88888.00 2014-04-13 05:11:53.500 103 12722.85 61.20 54819.25 88888.00 2014-04-13 05:11:53.625 103 12722.92 61.17 54819.28 88888.00 2014-04-13 05:11:53.750 103 12722.98 61.17 54819.30 88888.00 2014-04-13 05:11:53.875 103 12723.00 61.17 54819.32 88888.00 2014-04-13 05:11:54.000 103 12723.08 61.17 54819.35 88888.00 2014-04-13 05:11:54.125 103 12723.08 61.20 54819.35 88888.00 2014-04-13 05:11:54.250 103 12723.10 61.15 54819.38 88888.00 2014-04-13 05:11:54.375 103 12723.20 61.12 54819.40 88888.00 2014-04-13 05:11:54.500 103 12723.25 61.12 54819.43 88888.00 2014-04-13 05:11:54.625 103 12723.25 61.12 54819.43 88888.00 2014-04-13 05:11:54.750 103 12723.27 61.12 54819.45 88888.00 2014-04-13 05:11:54.875 103 12723.33 61.10 54819.43 88888.00 2014-04-13 05:11:55.000 103 12723.45 61.08 54819.45 88888.00 2014-04-13 05:11:55.125 103 12723.45 61.05 54819.47 88888.00 2014-04-13 05:11:55.250 103 12723.52 61.02 54819.53 88888.00 2014-04-13 05:11:55.375 103 12723.55 61.05 54819.53 88888.00 2014-04-13 05:11:55.500 103 12723.58 61.05 54819.55 88888.00 2014-04-13 05:11:55.625 103 12723.60 61.08 54819.57 88888.00 2014-04-13 05:11:55.750 103 12723.58 61.08 54819.60 88888.00 2014-04-13 05:11:55.875 103 12723.60 61.05 54819.60 88888.00 2014-04-13 05:11:56.000 103 12723.65 61.02 54819.60 88888.00 2014-04-13 05:11:56.125 103 12723.65 61.05 54819.65 88888.00 2014-04-13 05:11:56.250 103 12723.73 61.02 54819.68 88888.00 2014-04-13 05:11:56.375 103 12723.80 61.02 54819.70 88888.00 2014-04-13 05:11:56.500 103 12723.83 61.02 54819.72 88888.00 2014-04-13 05:11:56.625 103 12723.83 61.02 54819.75 88888.00 2014-04-13 05:11:56.750 103 12723.85 61.00 54819.75 88888.00 2014-04-13 05:11:56.875 103 12723.90 60.98 54819.78 88888.00 2014-04-13 05:11:57.000 103 12723.95 60.98 54819.78 88888.00 2014-04-13 05:11:57.125 103 12723.92 61.00 54819.82 88888.00 2014-04-13 05:11:57.250 103 12723.92 61.00 54819.85 88888.00 2014-04-13 05:11:57.375 103 12723.95 61.02 54819.88 88888.00 2014-04-13 05:11:57.500 103 12723.92 61.00 54819.90 88888.00 2014-04-13 05:11:57.625 103 12723.98 60.95 54819.90 88888.00 2014-04-13 05:11:57.750 103 12724.00 60.92 54819.90 88888.00 2014-04-13 05:11:57.875 103 12724.00 60.92 54819.93 88888.00 2014-04-13 05:11:58.000 103 12723.98 60.90 54819.93 88888.00 2014-04-13 05:11:58.125 103 12724.00 60.95 54819.95 88888.00 2014-04-13 05:11:58.250 103 12724.02 60.90 54820.00 88888.00 2014-04-13 05:11:58.375 103 12724.10 60.90 54820.03 88888.00 2014-04-13 05:11:58.500 103 12724.15 60.90 54820.05 88888.00 2014-04-13 05:11:58.625 103 12724.12 60.92 54820.03 88888.00 2014-04-13 05:11:58.750 103 12724.15 60.90 54820.05 88888.00 2014-04-13 05:11:58.875 103 12724.15 60.88 54820.07 88888.00 2014-04-13 05:11:59.000 103 12724.20 60.90 54820.07 88888.00 2014-04-13 05:11:59.125 103 12724.27 60.92 54820.12 88888.00 2014-04-13 05:11:59.250 103 12724.33 60.90 54820.15 88888.00 2014-04-13 05:11:59.375 103 12724.38 60.88 54820.15 88888.00 2014-04-13 05:11:59.500 103 12724.38 60.85 54820.18 88888.00 2014-04-13 05:11:59.625 103 12724.33 60.85 54820.20 88888.00 2014-04-13 05:11:59.750 103 12724.30 60.85 54820.20 88888.00 2014-04-13 05:11:59.875 103 12724.40 60.85 54820.28 88888.00 2014-04-13 05:12:00.000 103 12724.45 60.85 54820.28 88888.00 2014-04-13 05:12:00.125 103 12724.42 60.88 54820.32 88888.00 2014-04-13 05:12:00.250 103 12724.40 60.85 54820.32 88888.00 2014-04-13 05:12:00.375 103 12724.42 60.85 54820.35 88888.00 2014-04-13 05:12:00.500 103 12724.45 60.83 54820.38 88888.00 2014-04-13 05:12:00.625 103 12724.55 60.83 54820.43 88888.00 2014-04-13 05:12:00.750 103 12724.58 60.80 54820.47 88888.00 2014-04-13 05:12:00.875 103 12724.50 60.83 54820.47 88888.00 2014-04-13 05:12:01.000 103 12724.45 60.80 54820.50 88888.00 2014-04-13 05:12:01.125 103 12724.45 60.80 54820.55 88888.00 2014-04-13 05:12:01.250 103 12724.50 60.80 54820.57 88888.00 2014-04-13 05:12:01.375 103 12724.50 60.80 54820.60 88888.00 2014-04-13 05:12:01.500 103 12724.52 60.77 54820.57 88888.00 2014-04-13 05:12:01.625 103 12724.58 60.77 54820.60 88888.00 2014-04-13 05:12:01.750 103 12724.67 60.80 54820.68 88888.00 2014-04-13 05:12:01.875 103 12724.67 60.80 54820.70 88888.00 2014-04-13 05:12:02.000 103 12724.62 60.77 54820.70 88888.00 2014-04-13 05:12:02.125 103 12724.58 60.73 54820.72 88888.00 2014-04-13 05:12:02.250 103 12724.60 60.73 54820.80 88888.00 2014-04-13 05:12:02.375 103 12724.65 60.70 54820.80 88888.00 2014-04-13 05:12:02.500 103 12724.65 60.73 54820.82 88888.00 2014-04-13 05:12:02.625 103 12724.60 60.75 54820.85 88888.00 2014-04-13 05:12:02.750 103 12724.62 60.75 54820.90 88888.00 2014-04-13 05:12:02.875 103 12724.62 60.73 54820.90 88888.00 2014-04-13 05:12:03.000 103 12724.65 60.73 54820.93 88888.00 2014-04-13 05:12:03.125 103 12724.67 60.73 54820.97 88888.00 2014-04-13 05:12:03.250 103 12724.65 60.70 54821.00 88888.00 2014-04-13 05:12:03.375 103 12724.67 60.67 54821.05 88888.00 2014-04-13 05:12:03.500 103 12724.70 60.67 54821.07 88888.00 2014-04-13 05:12:03.625 103 12724.70 60.70 54821.12 88888.00 2014-04-13 05:12:03.750 103 12724.65 60.67 54821.15 88888.00 2014-04-13 05:12:03.875 103 12724.58 60.65 54821.18 88888.00 2014-04-13 05:12:04.000 103 12724.52 60.62 54821.20 88888.00 2014-04-13 05:12:04.125 103 12724.58 60.65 54821.25 88888.00 2014-04-13 05:12:04.250 103 12724.70 60.65 54821.28 88888.00 2014-04-13 05:12:04.375 103 12724.75 60.62 54821.28 88888.00 2014-04-13 05:12:04.500 103 12724.65 60.62 54821.35 88888.00 2014-04-13 05:12:04.625 103 12724.67 60.62 54821.40 88888.00 2014-04-13 05:12:04.750 103 12724.73 60.60 54821.40 88888.00 2014-04-13 05:12:04.875 103 12724.73 60.60 54821.45 88888.00 2014-04-13 05:12:05.000 103 12724.67 60.60 54821.47 88888.00 2014-04-13 05:12:05.125 103 12724.62 60.60 54821.53 88888.00 2014-04-13 05:12:05.250 103 12724.58 60.52 54821.55 88888.00 2014-04-13 05:12:05.375 103 12724.55 60.52 54821.57 88888.00 2014-04-13 05:12:05.500 103 12724.55 60.52 54821.57 88888.00 2014-04-13 05:12:05.625 103 12724.52 60.52 54821.62 88888.00 2014-04-13 05:12:05.750 103 12724.52 60.52 54821.65 88888.00 2014-04-13 05:12:05.875 103 12724.55 60.48 54821.65 88888.00 2014-04-13 05:12:06.000 103 12724.55 60.50 54821.68 88888.00 2014-04-13 05:12:06.125 103 12724.55 60.50 54821.75 88888.00 2014-04-13 05:12:06.250 103 12724.52 60.50 54821.80 88888.00 2014-04-13 05:12:06.375 103 12724.58 60.52 54821.80 88888.00 2014-04-13 05:12:06.500 103 12724.50 60.52 54821.85 88888.00 2014-04-13 05:12:06.625 103 12724.42 60.50 54821.90 88888.00 2014-04-13 05:12:06.750 103 12724.52 60.45 54821.93 88888.00 2014-04-13 05:12:06.875 103 12724.55 60.48 54821.95 88888.00 2014-04-13 05:12:07.000 103 12724.50 60.45 54822.00 88888.00 2014-04-13 05:12:07.125 103 12724.52 60.48 54822.05 88888.00 2014-04-13 05:12:07.250 103 12724.52 60.45 54822.10 88888.00 2014-04-13 05:12:07.375 103 12724.52 60.42 54822.07 88888.00 2014-04-13 05:12:07.500 103 12724.52 60.42 54822.07 88888.00 2014-04-13 05:12:07.625 103 12724.52 60.45 54822.15 88888.00 2014-04-13 05:12:07.750 103 12724.48 60.45 54822.18 88888.00 2014-04-13 05:12:07.875 103 12724.48 60.45 54822.20 88888.00 2014-04-13 05:12:08.000 103 12724.48 60.42 54822.22 88888.00 2014-04-13 05:12:08.125 103 12724.45 60.42 54822.28 88888.00 2014-04-13 05:12:08.250 103 12724.38 60.40 54822.32 88888.00 2014-04-13 05:12:08.375 103 12724.35 60.42 54822.35 88888.00 2014-04-13 05:12:08.500 103 12724.33 60.42 54822.38 88888.00 2014-04-13 05:12:08.625 103 12724.38 60.42 54822.43 88888.00 2014-04-13 05:12:08.750 103 12724.38 60.48 54822.45 88888.00 2014-04-13 05:12:08.875 103 12724.35 60.48 54822.47 88888.00 2014-04-13 05:12:09.000 103 12724.35 60.48 54822.50 88888.00 2014-04-13 05:12:09.125 103 12724.40 60.48 54822.55 88888.00 2014-04-13 05:12:09.250 103 12724.35 60.42 54822.60 88888.00 2014-04-13 05:12:09.375 103 12724.38 60.45 54822.62 88888.00 2014-04-13 05:12:09.500 103 12724.35 60.45 54822.65 88888.00 2014-04-13 05:12:09.625 103 12724.35 60.45 54822.68 88888.00 2014-04-13 05:12:09.750 103 12724.38 60.45 54822.70 88888.00 2014-04-13 05:12:09.875 103 12724.40 60.45 54822.75 88888.00 2014-04-13 05:12:10.000 103 12724.40 60.45 54822.80 88888.00 2014-04-13 05:12:10.125 103 12724.35 60.42 54822.85 88888.00 2014-04-13 05:12:10.250 103 12724.25 60.40 54822.88 88888.00 2014-04-13 05:12:10.375 103 12724.35 60.45 54822.90 88888.00 2014-04-13 05:12:10.500 103 12724.38 60.45 54822.93 88888.00 2014-04-13 05:12:10.625 103 12724.35 60.42 54822.97 88888.00 2014-04-13 05:12:10.750 103 12724.38 60.48 54823.03 88888.00 2014-04-13 05:12:10.875 103 12724.45 60.48 54823.03 88888.00 2014-04-13 05:12:11.000 103 12724.42 60.48 54823.05 88888.00 2014-04-13 05:12:11.125 103 12724.40 60.48 54823.07 88888.00 2014-04-13 05:12:11.250 103 12724.42 60.50 54823.15 88888.00 2014-04-13 05:12:11.375 103 12724.42 60.50 54823.20 88888.00 2014-04-13 05:12:11.500 103 12724.40 60.48 54823.20 88888.00 2014-04-13 05:12:11.625 103 12724.42 60.48 54823.25 88888.00 2014-04-13 05:12:11.750 103 12724.38 60.50 54823.28 88888.00 2014-04-13 05:12:11.875 103 12724.35 60.50 54823.30 88888.00 2014-04-13 05:12:12.000 103 12724.30 60.50 54823.35 88888.00 2014-04-13 05:12:12.125 103 12724.30 60.52 54823.40 88888.00 2014-04-13 05:12:12.250 103 12724.27 60.48 54823.43 88888.00 2014-04-13 05:12:12.375 103 12724.30 60.50 54823.45 88888.00 2014-04-13 05:12:12.500 103 12724.33 60.50 54823.50 88888.00 2014-04-13 05:12:12.625 103 12724.30 60.52 54823.55 88888.00 2014-04-13 05:12:12.750 103 12724.27 60.50 54823.60 88888.00 2014-04-13 05:12:12.875 103 12724.27 60.52 54823.62 88888.00 2014-04-13 05:12:13.000 103 12724.25 60.55 54823.68 88888.00 2014-04-13 05:12:13.125 103 12724.30 60.55 54823.70 88888.00 2014-04-13 05:12:13.250 103 12724.25 60.55 54823.75 88888.00 2014-04-13 05:12:13.375 103 12724.30 60.55 54823.78 88888.00 2014-04-13 05:12:13.500 103 12724.30 60.58 54823.82 88888.00 2014-04-13 05:12:13.625 103 12724.27 60.58 54823.90 88888.00 2014-04-13 05:12:13.750 103 12724.25 60.60 54823.93 88888.00 2014-04-13 05:12:13.875 103 12724.27 60.60 54823.95 88888.00 2014-04-13 05:12:14.000 103 12724.23 60.58 54823.95 88888.00 2014-04-13 05:12:14.125 103 12724.17 60.60 54824.00 88888.00 2014-04-13 05:12:14.250 103 12724.12 60.58 54824.05 88888.00 2014-04-13 05:12:14.375 103 12724.12 60.58 54824.07 88888.00 2014-04-13 05:12:14.500 103 12724.12 60.60 54824.12 88888.00 2014-04-13 05:12:14.625 103 12724.10 60.62 54824.12 88888.00 2014-04-13 05:12:14.750 103 12724.02 60.65 54824.18 88888.00 2014-04-13 05:12:14.875 103 12724.02 60.62 54824.22 88888.00 2014-04-13 05:12:15.000 103 12723.98 60.60 54824.28 88888.00 2014-04-13 05:12:15.125 103 12723.95 60.65 54824.32 88888.00 2014-04-13 05:12:15.250 103 12723.88 60.62 54824.38 88888.00 2014-04-13 05:12:15.375 103 12723.85 60.62 54824.38 88888.00 2014-04-13 05:12:15.500 103 12723.83 60.65 54824.45 88888.00 2014-04-13 05:12:15.625 103 12723.85 60.67 54824.50 88888.00 2014-04-13 05:12:15.750 103 12723.95 60.70 54824.53 88888.00 2014-04-13 05:12:15.875 103 12723.98 60.73 54824.55 88888.00 2014-04-13 05:12:16.000 103 12723.95 60.70 54824.55 88888.00 2014-04-13 05:12:16.125 103 12723.92 60.70 54824.62 88888.00 2014-04-13 05:12:16.250 103 12723.88 60.73 54824.65 88888.00 2014-04-13 05:12:16.375 103 12723.80 60.75 54824.68 88888.00 2014-04-13 05:12:16.500 103 12723.75 60.77 54824.70 88888.00 2014-04-13 05:12:16.625 103 12723.77 60.75 54824.72 88888.00 2014-04-13 05:12:16.750 103 12723.83 60.75 54824.75 88888.00 2014-04-13 05:12:16.875 103 12723.80 60.77 54824.80 88888.00 2014-04-13 05:12:17.000 103 12723.80 60.77 54824.82 88888.00 2014-04-13 05:12:17.125 103 12723.75 60.75 54824.85 88888.00 2014-04-13 05:12:17.250 103 12723.77 60.80 54824.90 88888.00 2014-04-13 05:12:17.375 103 12723.75 60.85 54824.95 88888.00 2014-04-13 05:12:17.500 103 12723.60 60.85 54824.97 88888.00 2014-04-13 05:12:17.625 103 12723.52 60.83 54825.03 88888.00 2014-04-13 05:12:17.750 103 12723.55 60.80 54825.05 88888.00 2014-04-13 05:12:17.875 103 12723.60 60.83 54825.07 88888.00 2014-04-13 05:12:18.000 103 12723.62 60.83 54825.12 88888.00 2014-04-13 05:12:18.125 103 12723.62 60.83 54825.18 88888.00 2014-04-13 05:12:18.250 103 12723.60 60.85 54825.20 88888.00 2014-04-13 05:12:18.375 103 12723.55 60.85 54825.28 88888.00 2014-04-13 05:12:18.500 103 12723.50 60.85 54825.28 88888.00 2014-04-13 05:12:18.625 103 12723.52 60.88 54825.30 88888.00 2014-04-13 05:12:18.750 103 12723.58 60.88 54825.35 88888.00 2014-04-13 05:12:18.875 103 12723.60 60.90 54825.40 88888.00 2014-04-13 05:12:19.000 103 12723.52 60.92 54825.45 88888.00 2014-04-13 05:12:19.125 103 12723.42 60.92 54825.47 88888.00 2014-04-13 05:12:19.250 103 12723.35 60.90 54825.53 88888.00 2014-04-13 05:12:19.375 103 12723.33 60.92 54825.53 88888.00 2014-04-13 05:12:19.500 103 12723.33 60.95 54825.57 88888.00 2014-04-13 05:12:19.625 103 12723.35 60.95 54825.62 88888.00 2014-04-13 05:12:19.750 103 12723.33 60.95 54825.65 88888.00 2014-04-13 05:12:19.875 103 12723.35 60.98 54825.70 88888.00 2014-04-13 05:12:20.000 103 12723.30 61.00 54825.75 88888.00 2014-04-13 05:12:20.125 103 12723.30 61.00 54825.78 88888.00 2014-04-13 05:12:20.250 103 12723.25 61.00 54825.80 88888.00 2014-04-13 05:12:20.375 103 12723.25 61.02 54825.85 88888.00 2014-04-13 05:12:20.500 103 12723.27 61.00 54825.90 88888.00 2014-04-13 05:12:20.625 103 12723.27 61.05 54825.95 88888.00 2014-04-13 05:12:20.750 103 12723.25 61.10 54825.97 88888.00 2014-04-13 05:12:20.875 103 12723.25 61.05 54826.00 88888.00 2014-04-13 05:12:21.000 103 12723.23 61.08 54826.00 88888.00 2014-04-13 05:12:21.125 103 12723.20 61.12 54826.07 88888.00 2014-04-13 05:12:21.250 103 12723.20 61.12 54826.15 88888.00 2014-04-13 05:12:21.375 103 12723.25 61.17 54826.15 88888.00 2014-04-13 05:12:21.500 103 12723.20 61.17 54826.20 88888.00 2014-04-13 05:12:21.625 103 12723.17 61.17 54826.25 88888.00 2014-04-13 05:12:21.750 103 12723.12 61.17 54826.28 88888.00 2014-04-13 05:12:21.875 103 12723.08 61.20 54826.30 88888.00 2014-04-13 05:12:22.000 103 12723.17 61.20 54826.35 88888.00 2014-04-13 05:12:22.125 103 12723.20 61.20 54826.38 88888.00 2014-04-13 05:12:22.250 103 12723.17 61.23 54826.40 88888.00 2014-04-13 05:12:22.375 103 12723.15 61.23 54826.43 88888.00 2014-04-13 05:12:22.500 103 12723.12 61.25 54826.45 88888.00 2014-04-13 05:12:22.625 103 12723.08 61.23 54826.50 88888.00 2014-04-13 05:12:22.750 103 12723.08 61.23 54826.57 88888.00 2014-04-13 05:12:22.875 103 12723.02 61.27 54826.62 88888.00 2014-04-13 05:12:23.000 103 12722.98 61.27 54826.65 88888.00 2014-04-13 05:12:23.125 103 12722.95 61.27 54826.65 88888.00 2014-04-13 05:12:23.250 103 12722.98 61.30 54826.72 88888.00 2014-04-13 05:12:23.375 103 12722.98 61.33 54826.78 88888.00 2014-04-13 05:12:23.500 103 12722.95 61.30 54826.80 88888.00 2014-04-13 05:12:23.625 103 12722.95 61.30 54826.82 88888.00 2014-04-13 05:12:23.750 103 12722.92 61.33 54826.90 88888.00 2014-04-13 05:12:23.875 103 12722.92 61.35 54826.95 88888.00 2014-04-13 05:12:24.000 103 12722.88 61.38 54826.97 88888.00 2014-04-13 05:12:24.125 103 12722.85 61.38 54827.00 88888.00 2014-04-13 05:12:24.250 103 12722.88 61.40 54827.03 88888.00 2014-04-13 05:12:24.375 103 12722.85 61.40 54827.03 88888.00 2014-04-13 05:12:24.500 103 12722.80 61.40 54827.07 88888.00 2014-04-13 05:12:24.625 103 12722.77 61.42 54827.12 88888.00 2014-04-13 05:12:24.750 103 12722.73 61.45 54827.15 88888.00 2014-04-13 05:12:24.875 103 12722.75 61.42 54827.20 88888.00 2014-04-13 05:12:25.000 103 12722.77 61.45 54827.22 88888.00 2014-04-13 05:12:25.125 103 12722.80 61.50 54827.25 88888.00 2014-04-13 05:12:25.250 103 12722.80 61.48 54827.32 88888.00 2014-04-13 05:12:25.375 103 12722.80 61.50 54827.32 88888.00 2014-04-13 05:12:25.500 103 12722.77 61.52 54827.40 88888.00 2014-04-13 05:12:25.625 103 12722.73 61.50 54827.40 88888.00 2014-04-13 05:12:25.750 103 12722.75 61.48 54827.43 88888.00 2014-04-13 05:12:25.875 103 12722.73 61.50 54827.45 88888.00 2014-04-13 05:12:26.000 103 12722.67 61.52 54827.45 88888.00 2014-04-13 05:12:26.125 103 12722.70 61.52 54827.53 88888.00 2014-04-13 05:12:26.250 103 12722.70 61.55 54827.60 88888.00 2014-04-13 05:12:26.375 103 12722.67 61.58 54827.60 88888.00 2014-04-13 05:12:26.500 103 12722.67 61.55 54827.62 88888.00 2014-04-13 05:12:26.625 103 12722.65 61.58 54827.68 88888.00 2014-04-13 05:12:26.750 103 12722.62 61.58 54827.70 88888.00 2014-04-13 05:12:26.875 103 12722.60 61.60 54827.75 88888.00 2014-04-13 05:12:27.000 103 12722.55 61.62 54827.78 88888.00 2014-04-13 05:12:27.125 103 12722.58 61.65 54827.82 88888.00 2014-04-13 05:12:27.250 103 12722.58 61.65 54827.85 88888.00 2014-04-13 05:12:27.375 103 12722.50 61.65 54827.88 88888.00 2014-04-13 05:12:27.500 103 12722.48 61.67 54827.90 88888.00 2014-04-13 05:12:27.625 103 12722.48 61.67 54827.95 88888.00 2014-04-13 05:12:27.750 103 12722.50 61.70 54828.00 88888.00 2014-04-13 05:12:27.875 103 12722.48 61.67 54828.00 88888.00 2014-04-13 05:12:28.000 103 12722.45 61.70 54828.03 88888.00 2014-04-13 05:12:28.125 103 12722.42 61.70 54828.07 88888.00 2014-04-13 05:12:28.250 103 12722.40 61.70 54828.07 88888.00 2014-04-13 05:12:28.375 103 12722.48 61.73 54828.12 88888.00 2014-04-13 05:12:28.500 103 12722.48 61.73 54828.15 88888.00 2014-04-13 05:12:28.625 103 12722.48 61.73 54828.20 88888.00 2014-04-13 05:12:28.750 103 12722.45 61.75 54828.25 88888.00 2014-04-13 05:12:28.875 103 12722.42 61.77 54828.30 88888.00 2014-04-13 05:12:29.000 103 12722.40 61.83 54828.32 88888.00 2014-04-13 05:12:29.125 103 12722.42 61.85 54828.35 88888.00 2014-04-13 05:12:29.250 103 12722.45 61.88 54828.38 88888.00 2014-04-13 05:12:29.375 103 12722.45 61.85 54828.40 88888.00 2014-04-13 05:12:29.500 103 12722.42 61.85 54828.40 88888.00 2014-04-13 05:12:29.625 103 12722.38 61.88 54828.45 88888.00 2014-04-13 05:12:29.750 103 12722.40 61.88 54828.47 88888.00 2014-04-13 05:12:29.875 103 12722.48 61.90 54828.50 88888.00 2014-04-13 05:12:30.000 103 12722.52 61.95 54828.57 88888.00 2014-04-13 05:12:30.125 103 12722.48 61.95 54828.57 88888.00 2014-04-13 05:12:30.250 103 12722.42 61.92 54828.62 88888.00 2014-04-13 05:12:30.375 103 12722.45 61.95 54828.65 88888.00 2014-04-13 05:12:30.500 103 12722.45 62.00 54828.68 88888.00 2014-04-13 05:12:30.625 103 12722.45 62.02 54828.70 88888.00 2014-04-13 05:12:30.750 103 12722.48 62.05 54828.72 88888.00 2014-04-13 05:12:30.875 103 12722.52 62.05 54828.78 88888.00 2014-04-13 05:12:31.000 103 12722.50 62.08 54828.78 88888.00 2014-04-13 05:12:31.125 103 12722.50 62.10 54828.82 88888.00 2014-04-13 05:12:31.250 103 12722.48 62.12 54828.88 88888.00 2014-04-13 05:12:31.375 103 12722.58 62.15 54828.93 88888.00 2014-04-13 05:12:31.500 103 12722.52 62.15 54828.93 88888.00 2014-04-13 05:12:31.625 103 12722.38 62.23 54828.95 88888.00 2014-04-13 05:12:31.750 103 12722.35 62.23 54828.97 88888.00 2014-04-13 05:12:31.875 103 12722.35 62.27 54829.00 88888.00 2014-04-13 05:12:32.000 103 12722.35 62.27 54829.03 88888.00 2014-04-13 05:12:32.125 103 12722.38 62.27 54829.05 88888.00 2014-04-13 05:12:32.250 103 12722.38 62.27 54829.07 88888.00 2014-04-13 05:12:32.375 103 12722.38 62.30 54829.10 88888.00 2014-04-13 05:12:32.500 103 12722.40 62.33 54829.12 88888.00 2014-04-13 05:12:32.625 103 12722.45 62.35 54829.15 88888.00 2014-04-13 05:12:32.750 103 12722.50 62.38 54829.18 88888.00 2014-04-13 05:12:32.875 103 12722.48 62.40 54829.20 88888.00 2014-04-13 05:12:33.000 103 12722.45 62.40 54829.22 88888.00 2014-04-13 05:12:33.125 103 12722.42 62.42 54829.25 88888.00 2014-04-13 05:12:33.250 103 12722.42 62.48 54829.30 88888.00 2014-04-13 05:12:33.375 103 12722.40 62.48 54829.30 88888.00 2014-04-13 05:12:33.500 103 12722.38 62.48 54829.32 88888.00 2014-04-13 05:12:33.625 103 12722.38 62.50 54829.38 88888.00 2014-04-13 05:12:33.750 103 12722.38 62.58 54829.40 88888.00 2014-04-13 05:12:33.875 103 12722.42 62.58 54829.43 88888.00 2014-04-13 05:12:34.000 103 12722.42 62.58 54829.40 88888.00 2014-04-13 05:12:34.125 103 12722.45 62.62 54829.45 88888.00 2014-04-13 05:12:34.250 103 12722.45 62.65 54829.53 88888.00 2014-04-13 05:12:34.375 103 12722.40 62.70 54829.53 88888.00 2014-04-13 05:12:34.500 103 12722.38 62.70 54829.55 88888.00 2014-04-13 05:12:34.625 103 12722.38 62.73 54829.55 88888.00 2014-04-13 05:12:34.750 103 12722.42 62.77 54829.57 88888.00 2014-04-13 05:12:34.875 103 12722.52 62.80 54829.65 88888.00 2014-04-13 05:12:35.000 103 12722.55 62.85 54829.65 88888.00 2014-04-13 05:12:35.125 103 12722.50 62.88 54829.68 88888.00 2014-04-13 05:12:35.250 103 12722.50 62.90 54829.68 88888.00 2014-04-13 05:12:35.375 103 12722.48 62.92 54829.72 88888.00 2014-04-13 05:12:35.500 103 12722.42 62.95 54829.72 88888.00 2014-04-13 05:12:35.625 103 12722.40 62.95 54829.78 88888.00 2014-04-13 05:12:35.750 103 12722.42 63.00 54829.78 88888.00 2014-04-13 05:12:35.875 103 12722.50 63.02 54829.82 88888.00 2014-04-13 05:12:36.000 103 12722.52 63.00 54829.82 88888.00 2014-04-13 05:12:36.125 103 12722.52 63.08 54829.82 88888.00 2014-04-13 05:12:36.250 103 12722.50 63.10 54829.85 88888.00 2014-04-13 05:12:36.375 103 12722.52 63.12 54829.90 88888.00 2014-04-13 05:12:36.500 103 12722.52 63.15 54829.90 88888.00 2014-04-13 05:12:36.625 103 12722.52 63.15 54829.90 88888.00 2014-04-13 05:12:36.750 103 12722.58 63.17 54829.95 88888.00 2014-04-13 05:12:36.875 103 12722.58 63.23 54829.95 88888.00 2014-04-13 05:12:37.000 103 12722.60 63.23 54829.95 88888.00 2014-04-13 05:12:37.125 103 12722.62 63.25 54830.00 88888.00 2014-04-13 05:12:37.250 103 12722.58 63.27 54830.00 88888.00 2014-04-13 05:12:37.375 103 12722.55 63.30 54830.03 88888.00 2014-04-13 05:12:37.500 103 12722.60 63.35 54830.00 88888.00 2014-04-13 05:12:37.625 103 12722.55 63.38 54830.05 88888.00 2014-04-13 05:12:37.750 103 12722.55 63.42 54830.07 88888.00 2014-04-13 05:12:37.875 103 12722.62 63.42 54830.10 88888.00 2014-04-13 05:12:38.000 103 12722.70 63.48 54830.10 88888.00 2014-04-13 05:12:38.125 103 12722.75 63.50 54830.15 88888.00 2014-04-13 05:12:38.250 103 12722.75 63.52 54830.15 88888.00 2014-04-13 05:12:38.375 103 12722.73 63.55 54830.18 88888.00 2014-04-13 05:12:38.500 103 12722.75 63.60 54830.20 88888.00 2014-04-13 05:12:38.625 103 12722.77 63.65 54830.25 88888.00 2014-04-13 05:12:38.750 103 12722.80 63.67 54830.22 88888.00 2014-04-13 05:12:38.875 103 12722.88 63.65 54830.22 88888.00 2014-04-13 05:12:39.000 103 12722.88 63.70 54830.25 88888.00 2014-04-13 05:12:39.125 103 12722.88 63.75 54830.28 88888.00 2014-04-13 05:12:39.250 103 12722.90 63.77 54830.25 88888.00 2014-04-13 05:12:39.375 103 12722.92 63.83 54830.28 88888.00 2014-04-13 05:12:39.500 103 12722.92 63.83 54830.30 88888.00 2014-04-13 05:12:39.625 103 12722.90 63.83 54830.32 88888.00 2014-04-13 05:12:39.750 103 12722.85 63.90 54830.35 88888.00 2014-04-13 05:12:39.875 103 12722.88 63.92 54830.40 88888.00 2014-04-13 05:12:40.000 103 12722.92 63.95 54830.40 88888.00 2014-04-13 05:12:40.125 103 12722.95 64.00 54830.38 88888.00 2014-04-13 05:12:40.250 103 12723.02 64.03 54830.40 88888.00 2014-04-13 05:12:40.375 103 12723.15 64.03 54830.40 88888.00 2014-04-13 05:12:40.500 103 12723.20 64.03 54830.43 88888.00 2014-04-13 05:12:40.625 103 12723.23 64.05 54830.43 88888.00 2014-04-13 05:12:40.750 103 12723.25 64.12 54830.45 88888.00 2014-04-13 05:12:40.875 103 12723.23 64.15 54830.47 88888.00 2014-04-13 05:12:41.000 103 12723.27 64.15 54830.47 88888.00 2014-04-13 05:12:41.125 103 12723.35 64.20 54830.53 88888.00 2014-04-13 05:12:41.250 103 12723.30 64.28 54830.55 88888.00 2014-04-13 05:12:41.375 103 12723.23 64.30 54830.55 88888.00 2014-04-13 05:12:41.500 103 12723.23 64.33 54830.55 88888.00 2014-04-13 05:12:41.625 103 12723.23 64.30 54830.57 88888.00 2014-04-13 05:12:41.750 103 12723.25 64.33 54830.57 88888.00 2014-04-13 05:12:41.875 103 12723.27 64.38 54830.60 88888.00 2014-04-13 05:12:42.000 103 12723.30 64.40 54830.57 88888.00 2014-04-13 05:12:42.125 103 12723.33 64.45 54830.62 88888.00 2014-04-13 05:12:42.250 103 12723.30 64.47 54830.65 88888.00 2014-04-13 05:12:42.375 103 12723.38 64.50 54830.65 88888.00 2014-04-13 05:12:42.500 103 12723.42 64.53 54830.65 88888.00 2014-04-13 05:12:42.625 103 12723.42 64.55 54830.65 88888.00 2014-04-13 05:12:42.750 103 12723.40 64.55 54830.68 88888.00 2014-04-13 05:12:42.875 103 12723.40 64.60 54830.70 88888.00 2014-04-13 05:12:43.000 103 12723.42 64.62 54830.70 88888.00 2014-04-13 05:12:43.125 103 12723.48 64.62 54830.72 88888.00 2014-04-13 05:12:43.250 103 12723.42 64.67 54830.70 88888.00 2014-04-13 05:12:43.375 103 12723.48 64.67 54830.70 88888.00 2014-04-13 05:12:43.500 103 12723.45 64.70 54830.72 88888.00 2014-04-13 05:12:43.625 103 12723.50 64.75 54830.72 88888.00 2014-04-13 05:12:43.750 103 12723.48 64.78 54830.78 88888.00 2014-04-13 05:12:43.875 103 12723.45 64.80 54830.78 88888.00 2014-04-13 05:12:44.000 103 12723.45 64.83 54830.75 88888.00 2014-04-13 05:12:44.125 103 12723.48 64.83 54830.78 88888.00 2014-04-13 05:12:44.250 103 12723.58 64.83 54830.78 88888.00 2014-04-13 05:12:44.375 103 12723.60 64.85 54830.80 88888.00 2014-04-13 05:12:44.500 103 12723.60 64.85 54830.82 88888.00 2014-04-13 05:12:44.625 103 12723.52 64.88 54830.82 88888.00 2014-04-13 05:12:44.750 103 12723.50 64.92 54830.85 88888.00 2014-04-13 05:12:44.875 103 12723.52 64.97 54830.85 88888.00 2014-04-13 05:12:45.000 103 12723.60 65.03 54830.85 88888.00 2014-04-13 05:12:45.125 103 12723.62 65.05 54830.88 88888.00 2014-04-13 05:12:45.250 103 12723.65 65.03 54830.85 88888.00 2014-04-13 05:12:45.375 103 12723.70 65.03 54830.82 88888.00 2014-04-13 05:12:45.500 103 12723.73 65.12 54830.85 88888.00 2014-04-13 05:12:45.625 103 12723.75 65.12 54830.88 88888.00 2014-04-13 05:12:45.750 103 12723.77 65.12 54830.88 88888.00 2014-04-13 05:12:45.875 103 12723.83 65.15 54830.90 88888.00 2014-04-13 05:12:46.000 103 12723.85 65.20 54830.90 88888.00 2014-04-13 05:12:46.125 103 12723.85 65.20 54830.90 88888.00 2014-04-13 05:12:46.250 103 12723.88 65.22 54830.95 88888.00 2014-04-13 05:12:46.375 103 12723.90 65.28 54830.93 88888.00 2014-04-13 05:12:46.500 103 12723.88 65.30 54830.95 88888.00 2014-04-13 05:12:46.625 103 12723.85 65.33 54830.97 88888.00 2014-04-13 05:12:46.750 103 12723.83 65.35 54830.95 88888.00 2014-04-13 05:12:46.875 103 12723.85 65.35 54830.93 88888.00 2014-04-13 05:12:47.000 103 12723.92 65.38 54830.93 88888.00 2014-04-13 05:12:47.125 103 12723.98 65.42 54830.93 88888.00 2014-04-13 05:12:47.250 103 12723.92 65.45 54830.93 88888.00 2014-04-13 05:12:47.375 103 12723.90 65.45 54830.95 88888.00 2014-04-13 05:12:47.500 103 12723.90 65.50 54830.95 88888.00 2014-04-13 05:12:47.625 103 12723.90 65.53 54830.95 88888.00 2014-04-13 05:12:47.750 103 12723.92 65.55 54830.95 88888.00 2014-04-13 05:12:47.875 103 12723.90 65.58 54830.93 88888.00 2014-04-13 05:12:48.000 103 12723.98 65.60 54830.93 88888.00 2014-04-13 05:12:48.125 103 12724.02 65.62 54830.95 88888.00 2014-04-13 05:12:48.250 103 12724.00 65.70 54830.97 88888.00 2014-04-13 05:12:48.375 103 12724.02 65.72 54830.97 88888.00 2014-04-13 05:12:48.500 103 12724.05 65.72 54830.97 88888.00 2014-04-13 05:12:48.625 103 12724.10 65.75 54831.00 88888.00 2014-04-13 05:12:48.750 103 12724.10 65.80 54831.00 88888.00 2014-04-13 05:12:48.875 103 12724.05 65.83 54831.00 88888.00 2014-04-13 05:12:49.000 103 12724.10 65.85 54830.97 88888.00 2014-04-13 05:12:49.125 103 12724.12 65.88 54831.03 88888.00 2014-04-13 05:12:49.250 103 12724.10 65.90 54831.03 88888.00 2014-04-13 05:12:49.375 103 12724.10 65.92 54831.03 88888.00 2014-04-13 05:12:49.500 103 12724.08 65.92 54831.00 88888.00 2014-04-13 05:12:49.625 103 12724.12 65.95 54831.00 88888.00 2014-04-13 05:12:49.750 103 12724.17 66.03 54831.03 88888.00 2014-04-13 05:12:49.875 103 12724.15 66.08 54831.05 88888.00 2014-04-13 05:12:50.000 103 12724.17 66.10 54831.03 88888.00 2014-04-13 05:12:50.125 103 12724.20 66.10 54831.00 88888.00 2014-04-13 05:12:50.250 103 12724.17 66.08 54831.03 88888.00 2014-04-13 05:12:50.375 103 12724.20 66.12 54831.05 88888.00 2014-04-13 05:12:50.500 103 12724.20 66.17 54831.07 88888.00 2014-04-13 05:12:50.625 103 12724.17 66.17 54831.07 88888.00 2014-04-13 05:12:50.750 103 12724.12 66.22 54831.07 88888.00 2014-04-13 05:12:50.875 103 12724.15 66.25 54831.05 88888.00 2014-04-13 05:12:51.000 103 12724.27 66.25 54831.05 88888.00 2014-04-13 05:12:51.125 103 12724.33 66.25 54831.03 88888.00 2014-04-13 05:12:51.250 103 12724.30 66.30 54831.05 88888.00 2014-04-13 05:12:51.375 103 12724.27 66.35 54831.05 88888.00 2014-04-13 05:12:51.500 103 12724.30 66.40 54831.03 88888.00 2014-04-13 05:12:51.625 103 12724.38 66.38 54831.07 88888.00 2014-04-13 05:12:51.750 103 12724.40 66.40 54831.07 88888.00 2014-04-13 05:12:51.875 103 12724.35 66.45 54831.07 88888.00 2014-04-13 05:12:52.000 103 12724.38 66.45 54831.05 88888.00 2014-04-13 05:12:52.125 103 12724.40 66.45 54831.05 88888.00 2014-04-13 05:12:52.250 103 12724.35 66.47 54831.03 88888.00 2014-04-13 05:12:52.375 103 12724.33 66.50 54831.03 88888.00 2014-04-13 05:12:52.500 103 12724.42 66.53 54831.05 88888.00 2014-04-13 05:12:52.625 103 12724.48 66.53 54831.07 88888.00 2014-04-13 05:12:52.750 103 12724.48 66.55 54831.10 88888.00 2014-04-13 05:12:52.875 103 12724.42 66.60 54831.10 88888.00 2014-04-13 05:12:53.000 103 12724.38 66.62 54831.10 88888.00 2014-04-13 05:12:53.125 103 12724.33 66.62 54831.10 88888.00 2014-04-13 05:12:53.250 103 12724.33 66.62 54831.07 88888.00 2014-04-13 05:12:53.375 103 12724.42 66.65 54831.07 88888.00 2014-04-13 05:12:53.500 103 12724.48 66.67 54831.07 88888.00 2014-04-13 05:12:53.625 103 12724.48 66.72 54831.07 88888.00 2014-04-13 05:12:53.750 103 12724.48 66.70 54831.05 88888.00 2014-04-13 05:12:53.875 103 12724.52 66.72 54831.03 88888.00 2014-04-13 05:12:54.000 103 12724.55 66.75 54831.05 88888.00 2014-04-13 05:12:54.125 103 12724.55 66.78 54831.07 88888.00 2014-04-13 05:12:54.250 103 12724.52 66.80 54831.05 88888.00 2014-04-13 05:12:54.375 103 12724.58 66.83 54831.05 88888.00 2014-04-13 05:12:54.500 103 12724.60 66.85 54831.03 88888.00 2014-04-13 05:12:54.625 103 12724.58 66.83 54831.03 88888.00 2014-04-13 05:12:54.750 103 12724.62 66.85 54831.03 88888.00 2014-04-13 05:12:54.875 103 12724.73 66.90 54831.05 88888.00 2014-04-13 05:12:55.000 103 12724.75 66.90 54831.03 88888.00 2014-04-13 05:12:55.125 103 12724.70 66.92 54831.03 88888.00 2014-04-13 05:12:55.250 103 12724.67 66.97 54831.03 88888.00 2014-04-13 05:12:55.375 103 12724.70 66.97 54831.05 88888.00 2014-04-13 05:12:55.500 103 12724.70 67.00 54831.03 88888.00 2014-04-13 05:12:55.625 103 12724.75 67.00 54831.03 88888.00 2014-04-13 05:12:55.750 103 12724.83 67.05 54831.03 88888.00 2014-04-13 05:12:55.875 103 12724.85 67.03 54831.00 88888.00 2014-04-13 05:12:56.000 103 12724.88 67.05 54830.95 88888.00 2014-04-13 05:12:56.125 103 12724.88 67.08 54830.95 88888.00 2014-04-13 05:12:56.250 103 12724.88 67.10 54830.93 88888.00 2014-04-13 05:12:56.375 103 12724.90 67.15 54830.93 88888.00 2014-04-13 05:12:56.500 103 12724.92 67.12 54830.93 88888.00 2014-04-13 05:12:56.625 103 12724.92 67.15 54830.95 88888.00 2014-04-13 05:12:56.750 103 12724.92 67.17 54830.95 88888.00 2014-04-13 05:12:56.875 103 12725.02 67.20 54830.93 88888.00 2014-04-13 05:12:57.000 103 12725.05 67.20 54830.90 88888.00 2014-04-13 05:12:57.125 103 12725.08 67.20 54830.90 88888.00 2014-04-13 05:12:57.250 103 12725.12 67.22 54830.90 88888.00 2014-04-13 05:12:57.375 103 12725.15 67.25 54830.90 88888.00 2014-04-13 05:12:57.500 103 12725.12 67.25 54830.90 88888.00 2014-04-13 05:12:57.625 103 12725.10 67.28 54830.90 88888.00 2014-04-13 05:12:57.750 103 12725.17 67.28 54830.88 88888.00 2014-04-13 05:12:57.875 103 12725.25 67.28 54830.82 88888.00 2014-04-13 05:12:58.000 103 12725.25 67.33 54830.82 88888.00 2014-04-13 05:12:58.125 103 12725.25 67.38 54830.88 88888.00 2014-04-13 05:12:58.250 103 12725.30 67.40 54830.85 88888.00 2014-04-13 05:12:58.375 103 12725.35 67.42 54830.85 88888.00 2014-04-13 05:12:58.500 103 12725.33 67.40 54830.80 88888.00 2014-04-13 05:12:58.625 103 12725.30 67.42 54830.80 88888.00 2014-04-13 05:12:58.750 103 12725.35 67.47 54830.80 88888.00 2014-04-13 05:12:58.875 103 12725.40 67.50 54830.82 88888.00 2014-04-13 05:12:59.000 103 12725.42 67.55 54830.78 88888.00 2014-04-13 05:12:59.125 103 12725.50 67.53 54830.75 88888.00 2014-04-13 05:12:59.250 103 12725.52 67.53 54830.75 88888.00 2014-04-13 05:12:59.375 103 12725.52 67.58 54830.75 88888.00 2014-04-13 05:12:59.500 103 12725.58 67.60 54830.72 88888.00 2014-04-13 05:12:59.625 103 12725.58 67.60 54830.72 88888.00 2014-04-13 05:12:59.750 103 12725.58 67.62 54830.70 88888.00 2014-04-13 05:12:59.875 103 12725.60 67.65 54830.70 88888.00 2014-04-13 05:13:00.000 103 12725.60 67.67 54830.68 88888.00 2014-04-13 05:13:00.125 103 12725.62 67.72 54830.62 88888.00 2014-04-13 05:13:00.250 103 12725.67 67.75 54830.60 88888.00 2014-04-13 05:13:00.375 103 12725.73 67.75 54830.60 88888.00 2014-04-13 05:13:00.500 103 12725.75 67.78 54830.57 88888.00 2014-04-13 05:13:00.625 103 12725.77 67.80 54830.60 88888.00 2014-04-13 05:13:00.750 103 12725.80 67.85 54830.60 88888.00 2014-04-13 05:13:00.875 103 12725.83 67.88 54830.57 88888.00 2014-04-13 05:13:01.000 103 12725.90 67.90 54830.55 88888.00 2014-04-13 05:13:01.125 103 12725.95 67.90 54830.55 88888.00 2014-04-13 05:13:01.250 103 12725.95 67.90 54830.55 88888.00 2014-04-13 05:13:01.375 103 12725.98 67.92 54830.50 88888.00 2014-04-13 05:13:01.500 103 12725.98 67.95 54830.47 88888.00 2014-04-13 05:13:01.625 103 12726.02 67.97 54830.50 88888.00 2014-04-13 05:13:01.750 103 12726.05 68.00 54830.47 88888.00 2014-04-13 05:13:01.875 103 12725.98 68.03 54830.43 88888.00 2014-04-13 05:13:02.000 103 12725.92 68.03 54830.43 88888.00 2014-04-13 05:13:02.125 103 12726.00 68.05 54830.45 88888.00 2014-04-13 05:13:02.250 103 12726.05 68.10 54830.43 88888.00 2014-04-13 05:13:02.375 103 12726.08 68.15 54830.45 88888.00 2014-04-13 05:13:02.500 103 12726.05 68.17 54830.43 88888.00 2014-04-13 05:13:02.625 103 12726.05 68.17 54830.40 88888.00 2014-04-13 05:13:02.750 103 12726.05 68.25 54830.38 88888.00 2014-04-13 05:13:02.875 103 12726.10 68.28 54830.38 88888.00 2014-04-13 05:13:03.000 103 12726.12 68.28 54830.35 88888.00 2014-04-13 05:13:03.125 103 12726.23 68.30 54830.35 88888.00 2014-04-13 05:13:03.250 103 12726.30 68.33 54830.35 88888.00 2014-04-13 05:13:03.375 103 12726.30 68.33 54830.32 88888.00 2014-04-13 05:13:03.500 103 12726.27 68.35 54830.30 88888.00 2014-04-13 05:13:03.625 103 12726.30 68.38 54830.28 88888.00 2014-04-13 05:13:03.750 103 12726.33 68.45 54830.28 88888.00 2014-04-13 05:13:03.875 103 12726.35 68.45 54830.28 88888.00 2014-04-13 05:13:04.000 103 12726.38 68.45 54830.25 88888.00 2014-04-13 05:13:04.125 103 12726.35 68.47 54830.22 88888.00 2014-04-13 05:13:04.250 103 12726.38 68.53 54830.25 88888.00 2014-04-13 05:13:04.375 103 12726.38 68.55 54830.22 88888.00 2014-04-13 05:13:04.500 103 12726.35 68.58 54830.15 88888.00 2014-04-13 05:13:04.625 103 12726.42 68.60 54830.12 88888.00 2014-04-13 05:13:04.750 103 12726.42 68.65 54830.15 88888.00 2014-04-13 05:13:04.875 103 12726.40 68.70 54830.12 88888.00 2014-04-13 05:13:05.000 103 12726.42 68.72 54830.07 88888.00 2014-04-13 05:13:05.125 103 12726.42 68.72 54830.07 88888.00 2014-04-13 05:13:05.250 103 12726.42 68.75 54830.07 88888.00 2014-04-13 05:13:05.375 103 12726.55 68.80 54830.10 88888.00 2014-04-13 05:13:05.500 103 12726.52 68.80 54830.07 88888.00 2014-04-13 05:13:05.625 103 12726.50 68.83 54830.05 88888.00 2014-04-13 05:13:05.750 103 12726.50 68.85 54830.03 88888.00 2014-04-13 05:13:05.875 103 12726.58 68.85 54829.97 88888.00 2014-04-13 05:13:06.000 103 12726.60 68.88 54829.95 88888.00 2014-04-13 05:13:06.125 103 12726.65 68.92 54829.93 88888.00 2014-04-13 05:13:06.250 103 12726.60 68.92 54829.93 88888.00 2014-04-13 05:13:06.375 103 12726.60 68.97 54829.93 88888.00 2014-04-13 05:13:06.500 103 12726.67 69.03 54829.88 88888.00 2014-04-13 05:13:06.625 103 12726.70 69.08 54829.88 88888.00 2014-04-13 05:13:06.750 103 12726.70 69.08 54829.88 88888.00 2014-04-13 05:13:06.875 103 12726.70 69.08 54829.85 88888.00 2014-04-13 05:13:07.000 103 12726.73 69.08 54829.80 88888.00 2014-04-13 05:13:07.125 103 12726.75 69.08 54829.78 88888.00 2014-04-13 05:13:07.250 103 12726.77 69.10 54829.78 88888.00 2014-04-13 05:13:07.375 103 12726.83 69.12 54829.78 88888.00 2014-04-13 05:13:07.500 103 12726.77 69.12 54829.72 88888.00 2014-04-13 05:13:07.625 103 12726.77 69.17 54829.70 88888.00 2014-04-13 05:13:07.750 103 12726.90 69.20 54829.70 88888.00 2014-04-13 05:13:07.875 103 12727.00 69.22 54829.68 88888.00 2014-04-13 05:13:08.000 103 12727.05 69.28 54829.65 88888.00 2014-04-13 05:13:08.125 103 12727.08 69.30 54829.62 88888.00 2014-04-13 05:13:08.250 103 12727.05 69.30 54829.65 88888.00 2014-04-13 05:13:08.375 103 12727.05 69.33 54829.62 88888.00 2014-04-13 05:13:08.500 103 12727.10 69.38 54829.60 88888.00 2014-04-13 05:13:08.625 103 12727.08 69.42 54829.57 88888.00 2014-04-13 05:13:08.750 103 12727.05 69.47 54829.55 88888.00 2014-04-13 05:13:08.875 103 12727.12 69.47 54829.53 88888.00 2014-04-13 05:13:09.000 103 12727.20 69.45 54829.50 88888.00 2014-04-13 05:13:09.125 103 12727.20 69.50 54829.47 88888.00 2014-04-13 05:13:09.250 103 12727.12 69.53 54829.47 88888.00 2014-04-13 05:13:09.375 103 12727.17 69.55 54829.45 88888.00 2014-04-13 05:13:09.500 103 12727.25 69.58 54829.45 88888.00 2014-04-13 05:13:09.625 103 12727.27 69.60 54829.40 88888.00 2014-04-13 05:13:09.750 103 12727.27 69.62 54829.35 88888.00 2014-04-13 05:13:09.875 103 12727.27 69.60 54829.35 88888.00 2014-04-13 05:13:10.000 103 12727.25 69.62 54829.32 88888.00 2014-04-13 05:13:10.125 103 12727.27 69.65 54829.30 88888.00 2014-04-13 05:13:10.250 103 12727.35 69.67 54829.28 88888.00 2014-04-13 05:13:10.375 103 12727.38 69.72 54829.25 88888.00 2014-04-13 05:13:10.500 103 12727.38 69.75 54829.22 88888.00 2014-04-13 05:13:10.625 103 12727.42 69.78 54829.20 88888.00 2014-04-13 05:13:10.750 103 12727.50 69.85 54829.18 88888.00 2014-04-13 05:13:10.875 103 12727.48 69.85 54829.18 88888.00 2014-04-13 05:13:11.000 103 12727.48 69.85 54829.12 88888.00 2014-04-13 05:13:11.125 103 12727.48 69.90 54829.12 88888.00 2014-04-13 05:13:11.250 103 12727.52 69.90 54829.10 88888.00 2014-04-13 05:13:11.375 103 12727.58 69.95 54829.07 88888.00 2014-04-13 05:13:11.500 103 12727.58 69.97 54829.07 88888.00 2014-04-13 05:13:11.625 103 12727.58 70.00 54829.07 88888.00 2014-04-13 05:13:11.750 103 12727.58 70.03 54829.05 88888.00 2014-04-13 05:13:11.875 103 12727.55 70.08 54829.00 88888.00 2014-04-13 05:13:12.000 103 12727.55 70.05 54828.95 88888.00 2014-04-13 05:13:12.125 103 12727.67 70.08 54828.95 88888.00 2014-04-13 05:13:12.250 103 12727.73 70.12 54828.93 88888.00 2014-04-13 05:13:12.375 103 12727.67 70.15 54828.90 88888.00 2014-04-13 05:13:12.500 103 12727.67 70.20 54828.88 88888.00 2014-04-13 05:13:12.625 103 12727.70 70.22 54828.88 88888.00 2014-04-13 05:13:12.750 103 12727.73 70.28 54828.85 88888.00 2014-04-13 05:13:12.875 103 12727.70 70.28 54828.85 88888.00 2014-04-13 05:13:13.000 103 12727.80 70.30 54828.80 88888.00 2014-04-13 05:13:13.125 103 12727.83 70.35 54828.82 88888.00 2014-04-13 05:13:13.250 103 12727.85 70.38 54828.80 88888.00 2014-04-13 05:13:13.375 103 12727.90 70.38 54828.78 88888.00 2014-04-13 05:13:13.500 103 12727.92 70.40 54828.75 88888.00 2014-04-13 05:13:13.625 103 12727.90 70.42 54828.72 88888.00 2014-04-13 05:13:13.750 103 12727.88 70.45 54828.70 88888.00 2014-04-13 05:13:13.875 103 12727.92 70.47 54828.68 88888.00 2014-04-13 05:13:14.000 103 12727.98 70.47 54828.60 88888.00 2014-04-13 05:13:14.125 103 12727.98 70.50 54828.60 88888.00 2014-04-13 05:13:14.250 103 12727.95 70.53 54828.55 88888.00 2014-04-13 05:13:14.375 103 12727.98 70.53 54828.53 88888.00 2014-04-13 05:13:14.500 103 12727.95 70.53 54828.50 88888.00 2014-04-13 05:13:14.625 103 12727.98 70.58 54828.47 88888.00 2014-04-13 05:13:14.750 103 12728.05 70.65 54828.45 88888.00 2014-04-13 05:13:14.875 103 12728.10 70.67 54828.43 88888.00 2014-04-13 05:13:15.000 103 12728.15 70.70 54828.40 88888.00 2014-04-13 05:13:15.125 103 12728.05 70.70 54828.38 88888.00 2014-04-13 05:13:15.250 103 12728.02 70.75 54828.38 88888.00 2014-04-13 05:13:15.375 103 12728.10 70.80 54828.35 88888.00 2014-04-13 05:13:15.500 103 12728.12 70.83 54828.30 88888.00 2014-04-13 05:13:15.625 103 12728.15 70.83 54828.28 88888.00 2014-04-13 05:13:15.750 103 12728.15 70.83 54828.25 88888.00 2014-04-13 05:13:15.875 103 12728.20 70.88 54828.28 88888.00 2014-04-13 05:13:16.000 103 12728.27 70.85 54828.20 88888.00 2014-04-13 05:13:16.125 103 12728.27 70.88 54828.15 88888.00 2014-04-13 05:13:16.250 103 12728.25 70.90 54828.15 88888.00 2014-04-13 05:13:16.375 103 12728.30 70.95 54828.12 88888.00 2014-04-13 05:13:16.500 103 12728.27 70.95 54828.10 88888.00 2014-04-13 05:13:16.625 103 12728.30 70.95 54828.05 88888.00 2014-04-13 05:13:16.750 103 12728.38 70.95 54828.05 88888.00 2014-04-13 05:13:16.875 103 12728.45 71.00 54828.00 88888.00 2014-04-13 05:13:17.000 103 12728.58 71.05 54827.97 88888.00 2014-04-13 05:13:17.125 103 12728.55 71.10 54827.97 88888.00 2014-04-13 05:13:17.250 103 12728.45 71.10 54828.00 88888.00 2014-04-13 05:13:17.375 103 12728.48 71.12 54827.95 88888.00 2014-04-13 05:13:17.500 103 12728.50 71.12 54827.93 88888.00 2014-04-13 05:13:17.625 103 12728.58 71.12 54827.90 88888.00 2014-04-13 05:13:17.750 103 12728.58 71.20 54827.88 88888.00 2014-04-13 05:13:17.875 103 12728.55 71.20 54827.82 88888.00 2014-04-13 05:13:18.000 103 12728.55 71.20 54827.80 88888.00 2014-04-13 05:13:18.125 103 12728.58 71.20 54827.80 88888.00 2014-04-13 05:13:18.250 103 12728.58 71.20 54827.75 88888.00 2014-04-13 05:13:18.375 103 12728.65 71.25 54827.72 88888.00 2014-04-13 05:13:18.500 103 12728.70 71.30 54827.72 88888.00 2014-04-13 05:13:18.625 103 12728.73 71.33 54827.70 88888.00 2014-04-13 05:13:18.750 103 12728.73 71.33 54827.65 88888.00 2014-04-13 05:13:18.875 103 12728.77 71.35 54827.62 88888.00 2014-04-13 05:13:19.000 103 12728.75 71.35 54827.57 88888.00 2014-04-13 05:13:19.125 103 12728.75 71.35 54827.55 88888.00 2014-04-13 05:13:19.250 103 12728.75 71.40 54827.55 88888.00 2014-04-13 05:13:19.375 103 12728.75 71.42 54827.50 88888.00 2014-04-13 05:13:19.500 103 12728.73 71.42 54827.47 88888.00 2014-04-13 05:13:19.625 103 12728.67 71.42 54827.43 88888.00 2014-04-13 05:13:19.750 103 12728.67 71.45 54827.43 88888.00 2014-04-13 05:13:19.875 103 12728.73 71.50 54827.43 88888.00 2014-04-13 05:13:20.000 103 12728.70 71.53 54827.40 88888.00 2014-04-13 05:13:20.125 103 12728.70 71.55 54827.35 88888.00 2014-04-13 05:13:20.250 103 12728.73 71.58 54827.35 88888.00 2014-04-13 05:13:20.375 103 12728.80 71.60 54827.30 88888.00 2014-04-13 05:13:20.500 103 12728.80 71.58 54827.25 88888.00 2014-04-13 05:13:20.625 103 12728.77 71.62 54827.22 88888.00 2014-04-13 05:13:20.750 103 12728.80 71.65 54827.20 88888.00 2014-04-13 05:13:20.875 103 12728.90 71.67 54827.18 88888.00 2014-04-13 05:13:21.000 103 12728.95 71.67 54827.15 88888.00 2014-04-13 05:13:21.125 103 12728.90 71.67 54827.15 88888.00 2014-04-13 05:13:21.250 103 12728.95 71.72 54827.12 88888.00 2014-04-13 05:13:21.375 103 12729.05 71.72 54827.07 88888.00 2014-04-13 05:13:21.500 103 12729.00 71.72 54827.03 88888.00 2014-04-13 05:13:21.625 103 12729.00 71.72 54826.97 88888.00 2014-04-13 05:13:21.750 103 12729.08 71.78 54826.95 88888.00 2014-04-13 05:13:21.875 103 12729.08 71.78 54826.90 88888.00 2014-04-13 05:13:22.000 103 12729.08 71.80 54826.90 88888.00 2014-04-13 05:13:22.125 103 12729.05 71.83 54826.88 88888.00 2014-04-13 05:13:22.250 103 12729.02 71.83 54826.85 88888.00 2014-04-13 05:13:22.375 103 12729.08 71.88 54826.85 88888.00 2014-04-13 05:13:22.500 103 12729.17 71.92 54826.85 88888.00 2014-04-13 05:13:22.625 103 12729.27 71.92 54826.80 88888.00 2014-04-13 05:13:22.750 103 12729.35 71.90 54826.75 88888.00 2014-04-13 05:13:22.875 103 12729.27 71.88 54826.70 88888.00 2014-04-13 05:13:23.000 103 12729.30 71.85 54826.68 88888.00 2014-04-13 05:13:23.125 103 12729.30 71.90 54826.68 88888.00 2014-04-13 05:13:23.250 103 12729.27 71.92 54826.68 88888.00 2014-04-13 05:13:23.375 103 12729.30 71.95 54826.60 88888.00 2014-04-13 05:13:23.500 103 12729.27 71.95 54826.55 88888.00 2014-04-13 05:13:23.625 103 12729.35 71.95 54826.55 88888.00 2014-04-13 05:13:23.750 103 12729.38 71.95 54826.53 88888.00 2014-04-13 05:13:23.875 103 12729.35 71.95 54826.47 88888.00 2014-04-13 05:13:24.000 103 12729.35 71.95 54826.45 88888.00 2014-04-13 05:13:24.125 103 12729.33 71.97 54826.47 88888.00 2014-04-13 05:13:24.250 103 12729.27 71.97 54826.45 88888.00 2014-04-13 05:13:24.375 103 12729.27 71.97 54826.40 88888.00 2014-04-13 05:13:24.500 103 12729.27 71.97 54826.38 88888.00 2014-04-13 05:13:24.625 103 12729.25 72.00 54826.35 88888.00 2014-04-13 05:13:24.750 103 12729.23 72.03 54826.32 88888.00 2014-04-13 05:13:24.875 103 12729.25 72.03 54826.32 88888.00 2014-04-13 05:13:25.000 103 12729.27 72.00 54826.28 88888.00 2014-04-13 05:13:25.125 103 12729.23 72.00 54826.25 88888.00 2014-04-13 05:13:25.250 103 12729.10 72.03 54826.22 88888.00 2014-04-13 05:13:25.375 103 12729.15 72.00 54826.20 88888.00 2014-04-13 05:13:25.500 103 12729.17 72.00 54826.18 88888.00 2014-04-13 05:13:25.625 103 12729.23 72.03 54826.18 88888.00 2014-04-13 05:13:25.750 103 12729.27 72.00 54826.15 88888.00 2014-04-13 05:13:25.875 103 12729.35 72.00 54826.10 88888.00 2014-04-13 05:13:26.000 103 12729.33 72.00 54826.05 88888.00 2014-04-13 05:13:26.125 103 12729.38 71.97 54826.05 88888.00 2014-04-13 05:13:26.250 103 12729.35 71.97 54826.03 88888.00 2014-04-13 05:13:26.375 103 12729.38 71.97 54825.97 88888.00 2014-04-13 05:13:26.500 103 12729.42 71.97 54825.95 88888.00 2014-04-13 05:13:26.625 103 12729.48 71.92 54825.95 88888.00 2014-04-13 05:13:26.750 103 12729.48 71.95 54825.93 88888.00 2014-04-13 05:13:26.875 103 12729.50 71.95 54825.88 88888.00 2014-04-13 05:13:27.000 103 12729.50 71.95 54825.85 88888.00 2014-04-13 05:13:27.125 103 12729.45 71.90 54825.82 88888.00 2014-04-13 05:13:27.250 103 12729.50 71.90 54825.78 88888.00 2014-04-13 05:13:27.375 103 12729.55 71.88 54825.72 88888.00 2014-04-13 05:13:27.500 103 12729.55 71.90 54825.70 88888.00 2014-04-13 05:13:27.625 103 12729.52 71.88 54825.68 88888.00 2014-04-13 05:13:27.750 103 12729.52 71.83 54825.65 88888.00 2014-04-13 05:13:27.875 103 12729.55 71.85 54825.65 88888.00 2014-04-13 05:13:28.000 103 12729.58 71.83 54825.62 88888.00 2014-04-13 05:13:28.125 103 12729.58 71.78 54825.60 88888.00 2014-04-13 05:13:28.250 103 12729.55 71.78 54825.57 88888.00 2014-04-13 05:13:28.375 103 12729.58 71.78 54825.55 88888.00 2014-04-13 05:13:28.500 103 12729.58 71.70 54825.53 88888.00 2014-04-13 05:13:28.625 103 12729.52 71.70 54825.50 88888.00 2014-04-13 05:13:28.750 103 12729.55 71.70 54825.50 88888.00 2014-04-13 05:13:28.875 103 12729.55 71.72 54825.45 88888.00 2014-04-13 05:13:29.000 103 12729.52 71.70 54825.40 88888.00 2014-04-13 05:13:29.125 103 12729.58 71.65 54825.40 88888.00 2014-04-13 05:13:29.250 103 12729.60 71.65 54825.38 88888.00 2014-04-13 05:13:29.375 103 12729.62 71.62 54825.38 88888.00 2014-04-13 05:13:29.500 103 12729.58 71.60 54825.32 88888.00 2014-04-13 05:13:29.625 103 12729.58 71.58 54825.28 88888.00 2014-04-13 05:13:29.750 103 12729.55 71.53 54825.22 88888.00 2014-04-13 05:13:29.875 103 12729.52 71.47 54825.18 88888.00 2014-04-13 05:13:30.000 103 12729.50 71.47 54825.15 88888.00 2014-04-13 05:13:30.125 103 12729.50 71.40 54825.18 88888.00 2014-04-13 05:13:30.250 103 12729.48 71.35 54825.18 88888.00 2014-04-13 05:13:30.375 103 12729.52 71.38 54825.12 88888.00 2014-04-13 05:13:30.500 103 12729.55 71.38 54825.07 88888.00 2014-04-13 05:13:30.625 103 12729.58 71.35 54825.07 88888.00 2014-04-13 05:13:30.750 103 12729.55 71.30 54825.05 88888.00 2014-04-13 05:13:30.875 103 12729.58 71.30 54825.03 88888.00 2014-04-13 05:13:31.000 103 12729.62 71.28 54824.97 88888.00 2014-04-13 05:13:31.125 103 12729.67 71.22 54824.95 88888.00 2014-04-13 05:13:31.250 103 12729.67 71.20 54824.95 88888.00 2014-04-13 05:13:31.375 103 12729.65 71.17 54824.93 88888.00 2014-04-13 05:13:31.500 103 12729.60 71.17 54824.93 88888.00 2014-04-13 05:13:31.625 103 12729.62 71.15 54824.85 88888.00 2014-04-13 05:13:31.750 103 12729.65 71.12 54824.80 88888.00 2014-04-13 05:13:31.875 103 12729.62 71.08 54824.80 88888.00 2014-04-13 05:13:32.000 103 12729.62 71.05 54824.78 88888.00 2014-04-13 05:13:32.125 103 12729.62 71.03 54824.78 88888.00 2014-04-13 05:13:32.250 103 12729.58 70.97 54824.75 88888.00 2014-04-13 05:13:32.375 103 12729.55 70.97 54824.72 88888.00 2014-04-13 05:13:32.500 103 12729.52 70.92 54824.70 88888.00 2014-04-13 05:13:32.625 103 12729.58 70.92 54824.68 88888.00 2014-04-13 05:13:32.750 103 12729.60 70.88 54824.68 88888.00 2014-04-13 05:13:32.875 103 12729.60 70.88 54824.62 88888.00 2014-04-13 05:13:33.000 103 12729.58 70.83 54824.57 88888.00 2014-04-13 05:13:33.125 103 12729.55 70.80 54824.55 88888.00 2014-04-13 05:13:33.250 103 12729.48 70.72 54824.55 88888.00 2014-04-13 05:13:33.375 103 12729.42 70.75 54824.55 88888.00 2014-04-13 05:13:33.500 103 12729.50 70.72 54824.53 88888.00 2014-04-13 05:13:33.625 103 12729.55 70.67 54824.47 88888.00 2014-04-13 05:13:33.750 103 12729.52 70.65 54824.45 88888.00 2014-04-13 05:13:33.875 103 12729.52 70.60 54824.40 88888.00 2014-04-13 05:13:34.000 103 12729.50 70.60 54824.40 88888.00 2014-04-13 05:13:34.125 103 12729.50 70.58 54824.40 88888.00 2014-04-13 05:13:34.250 103 12729.50 70.53 54824.38 88888.00 2014-04-13 05:13:34.375 103 12729.55 70.53 54824.38 88888.00 2014-04-13 05:13:34.500 103 12729.60 70.50 54824.32 88888.00 2014-04-13 05:13:34.625 103 12729.70 70.50 54824.30 88888.00 2014-04-13 05:13:34.750 103 12729.65 70.42 54824.22 88888.00 2014-04-13 05:13:34.875 103 12729.60 70.38 54824.20 88888.00 2014-04-13 05:13:35.000 103 12729.60 70.38 54824.22 88888.00 2014-04-13 05:13:35.125 103 12729.62 70.38 54824.22 88888.00 2014-04-13 05:13:35.250 103 12729.65 70.35 54824.18 88888.00 2014-04-13 05:13:35.375 103 12729.70 70.30 54824.15 88888.00 2014-04-13 05:13:35.500 103 12729.67 70.28 54824.12 88888.00 2014-04-13 05:13:35.625 103 12729.70 70.28 54824.12 88888.00 2014-04-13 05:13:35.750 103 12729.73 70.25 54824.07 88888.00 2014-04-13 05:13:35.875 103 12729.70 70.20 54824.07 88888.00 2014-04-13 05:13:36.000 103 12729.65 70.17 54824.05 88888.00 2014-04-13 05:13:36.125 103 12729.65 70.17 54824.03 88888.00 2014-04-13 05:13:36.250 103 12729.60 70.12 54824.03 88888.00 2014-04-13 05:13:36.375 103 12729.60 70.12 54824.00 88888.00 2014-04-13 05:13:36.500 103 12729.55 70.12 54824.00 88888.00 2014-04-13 05:13:36.625 103 12729.58 70.10 54823.97 88888.00 2014-04-13 05:13:36.750 103 12729.60 70.05 54823.95 88888.00 2014-04-13 05:13:36.875 103 12729.65 70.05 54823.95 88888.00 2014-04-13 05:13:37.000 103 12729.65 70.00 54823.90 88888.00 2014-04-13 05:13:37.125 103 12729.55 69.97 54823.93 88888.00 2014-04-13 05:13:37.250 103 12729.58 69.92 54823.90 88888.00 2014-04-13 05:13:37.375 103 12729.65 69.92 54823.88 88888.00 2014-04-13 05:13:37.500 103 12729.67 69.88 54823.85 88888.00 2014-04-13 05:13:37.625 103 12729.65 69.80 54823.82 88888.00 2014-04-13 05:13:37.750 103 12729.65 69.78 54823.80 88888.00 2014-04-13 05:13:37.875 103 12729.62 69.78 54823.75 88888.00 2014-04-13 05:13:38.000 103 12729.62 69.78 54823.75 88888.00 2014-04-13 05:13:38.125 103 12729.60 69.72 54823.75 88888.00 2014-04-13 05:13:38.250 103 12729.62 69.67 54823.70 88888.00 2014-04-13 05:13:38.375 103 12729.62 69.67 54823.70 88888.00 2014-04-13 05:13:38.500 103 12729.65 69.70 54823.68 88888.00 2014-04-13 05:13:38.625 103 12729.73 69.65 54823.68 88888.00 2014-04-13 05:13:38.750 103 12729.75 69.60 54823.62 88888.00 2014-04-13 05:13:38.875 103 12729.73 69.58 54823.60 88888.00 2014-04-13 05:13:39.000 103 12729.67 69.55 54823.57 88888.00 2014-04-13 05:13:39.125 103 12729.70 69.53 54823.57 88888.00 2014-04-13 05:13:39.250 103 12729.67 69.50 54823.57 88888.00 2014-04-13 05:13:39.375 103 12729.70 69.47 54823.55 88888.00 2014-04-13 05:13:39.500 103 12729.73 69.45 54823.50 88888.00 2014-04-13 05:13:39.625 103 12729.77 69.40 54823.50 88888.00 2014-04-13 05:13:39.750 103 12729.70 69.40 54823.47 88888.00 2014-04-13 05:13:39.875 103 12729.67 69.35 54823.45 88888.00 2014-04-13 05:13:40.000 103 12729.67 69.33 54823.43 88888.00 2014-04-13 05:13:40.125 103 12729.70 69.30 54823.40 88888.00 2014-04-13 05:13:40.250 103 12729.73 69.25 54823.43 88888.00 2014-04-13 05:13:40.375 103 12729.70 69.25 54823.40 88888.00 2014-04-13 05:13:40.500 103 12729.65 69.20 54823.38 88888.00 2014-04-13 05:13:40.625 103 12729.65 69.17 54823.38 88888.00 2014-04-13 05:13:40.750 103 12729.62 69.12 54823.35 88888.00 2014-04-13 05:13:40.875 103 12729.67 69.10 54823.35 88888.00 2014-04-13 05:13:41.000 103 12729.67 69.08 54823.30 88888.00 2014-04-13 05:13:41.125 103 12729.67 69.03 54823.32 88888.00 2014-04-13 05:13:41.250 103 12729.65 68.97 54823.30 88888.00 2014-04-13 05:13:41.375 103 12729.67 68.97 54823.28 88888.00 2014-04-13 05:13:41.500 103 12729.67 68.95 54823.28 88888.00 2014-04-13 05:13:41.625 103 12729.65 68.92 54823.25 88888.00 2014-04-13 05:13:41.750 103 12729.62 68.90 54823.22 88888.00 2014-04-13 05:13:41.875 103 12729.65 68.88 54823.22 88888.00 2014-04-13 05:13:42.000 103 12729.67 68.83 54823.20 88888.00 2014-04-13 05:13:42.125 103 12729.67 68.83 54823.22 88888.00 2014-04-13 05:13:42.250 103 12729.60 68.80 54823.20 88888.00 2014-04-13 05:13:42.375 103 12729.65 68.75 54823.20 88888.00 2014-04-13 05:13:42.500 103 12729.62 68.75 54823.15 88888.00 2014-04-13 05:13:42.625 103 12729.62 68.70 54823.15 88888.00 2014-04-13 05:13:42.750 103 12729.67 68.65 54823.12 88888.00 2014-04-13 05:13:42.875 103 12729.70 68.65 54823.12 88888.00 2014-04-13 05:13:43.000 103 12729.73 68.62 54823.12 88888.00 2014-04-13 05:13:43.125 103 12729.67 68.60 54823.10 88888.00 2014-04-13 05:13:43.250 103 12729.62 68.53 54823.07 88888.00 2014-04-13 05:13:43.375 103 12729.65 68.50 54823.07 88888.00 2014-04-13 05:13:43.500 103 12729.67 68.47 54823.07 88888.00 2014-04-13 05:13:43.625 103 12729.73 68.47 54823.07 88888.00 2014-04-13 05:13:43.750 103 12729.73 68.47 54823.05 88888.00 2014-04-13 05:13:43.875 103 12729.70 68.40 54823.03 88888.00 2014-04-13 05:13:44.000 103 12729.70 68.35 54823.00 88888.00 2014-04-13 05:13:44.125 103 12729.67 68.30 54823.00 88888.00 2014-04-13 05:13:44.250 103 12729.65 68.25 54823.00 88888.00 2014-04-13 05:13:44.375 103 12729.70 68.25 54822.97 88888.00 2014-04-13 05:13:44.500 103 12729.70 68.22 54822.95 88888.00 2014-04-13 05:13:44.625 103 12729.73 68.20 54822.93 88888.00 2014-04-13 05:13:44.750 103 12729.70 68.17 54822.93 88888.00 2014-04-13 05:13:44.875 103 12729.73 68.12 54822.93 88888.00 2014-04-13 05:13:45.000 103 12729.73 68.12 54822.90 88888.00 2014-04-13 05:13:45.125 103 12729.73 68.08 54822.90 88888.00 2014-04-13 05:13:45.250 103 12729.62 68.03 54822.88 88888.00 2014-04-13 05:13:45.375 103 12729.60 68.00 54822.85 88888.00 2014-04-13 05:13:45.500 103 12729.58 67.95 54822.88 88888.00 2014-04-13 05:13:45.625 103 12729.60 67.97 54822.85 88888.00 2014-04-13 05:13:45.750 103 12729.67 67.92 54822.85 88888.00 2014-04-13 05:13:45.875 103 12729.70 67.90 54822.82 88888.00 2014-04-13 05:13:46.000 103 12729.70 67.88 54822.78 88888.00 2014-04-13 05:13:46.125 103 12729.67 67.80 54822.78 88888.00 2014-04-13 05:13:46.250 103 12729.67 67.78 54822.75 88888.00 2014-04-13 05:13:46.375 103 12729.70 67.78 54822.75 88888.00 2014-04-13 05:13:46.500 103 12729.70 67.72 54822.75 88888.00 2014-04-13 05:13:46.625 103 12729.70 67.72 54822.75 88888.00 2014-04-13 05:13:46.750 103 12729.80 67.70 54822.78 88888.00 2014-04-13 05:13:46.875 103 12729.77 67.65 54822.72 88888.00 2014-04-13 05:13:47.000 103 12729.75 67.62 54822.72 88888.00 2014-04-13 05:13:47.125 103 12729.77 67.60 54822.72 88888.00 2014-04-13 05:13:47.250 103 12729.73 67.55 54822.70 88888.00 2014-04-13 05:13:47.375 103 12729.73 67.53 54822.68 88888.00 2014-04-13 05:13:47.500 103 12729.75 67.53 54822.68 88888.00 2014-04-13 05:13:47.625 103 12729.75 67.45 54822.65 88888.00 2014-04-13 05:13:47.750 103 12729.77 67.42 54822.65 88888.00 2014-04-13 05:13:47.875 103 12729.77 67.45 54822.68 88888.00 2014-04-13 05:13:48.000 103 12729.75 67.40 54822.62 88888.00 2014-04-13 05:13:48.125 103 12729.75 67.35 54822.60 88888.00 2014-04-13 05:13:48.250 103 12729.80 67.33 54822.60 88888.00 2014-04-13 05:13:48.375 103 12729.80 67.30 54822.62 88888.00 2014-04-13 05:13:48.500 103 12729.73 67.28 54822.60 88888.00 2014-04-13 05:13:48.625 103 12729.75 67.22 54822.57 88888.00 2014-04-13 05:13:48.750 103 12729.77 67.17 54822.60 88888.00 2014-04-13 05:13:48.875 103 12729.73 67.20 54822.57 88888.00 2014-04-13 05:13:49.000 103 12729.75 67.20 54822.55 88888.00 2014-04-13 05:13:49.125 103 12729.77 67.20 54822.55 88888.00 2014-04-13 05:13:49.250 103 12729.70 67.15 54822.57 88888.00 2014-04-13 05:13:49.375 103 12729.70 67.10 54822.53 88888.00 2014-04-13 05:13:49.500 103 12729.73 67.08 54822.50 88888.00 2014-04-13 05:13:49.625 103 12729.80 67.08 54822.50 88888.00 2014-04-13 05:13:49.750 103 12729.83 67.05 54822.50 88888.00 2014-04-13 05:13:49.875 103 12729.80 67.03 54822.53 88888.00 2014-04-13 05:13:50.000 103 12729.83 66.97 54822.47 88888.00 2014-04-13 05:13:50.125 103 12729.88 66.97 54822.50 88888.00 2014-04-13 05:13:50.250 103 12729.85 66.95 54822.53 88888.00 2014-04-13 05:13:50.375 103 12729.83 66.90 54822.50 88888.00 2014-04-13 05:13:50.500 103 12729.77 66.88 54822.47 88888.00 2014-04-13 05:13:50.625 103 12729.80 66.88 54822.45 88888.00 2014-04-13 05:13:50.750 103 12729.77 66.83 54822.45 88888.00 2014-04-13 05:13:50.875 103 12729.75 66.80 54822.45 88888.00 2014-04-13 05:13:51.000 103 12729.73 66.78 54822.43 88888.00 2014-04-13 05:13:51.125 103 12729.75 66.75 54822.43 88888.00 2014-04-13 05:13:51.250 103 12729.77 66.70 54822.43 88888.00 2014-04-13 05:13:51.375 103 12729.75 66.67 54822.40 88888.00 2014-04-13 05:13:51.500 103 12729.73 66.65 54822.40 88888.00 2014-04-13 05:13:51.625 103 12729.75 66.62 54822.40 88888.00 2014-04-13 05:13:51.750 103 12729.75 66.62 54822.40 88888.00 2014-04-13 05:13:51.875 103 12729.73 66.58 54822.40 88888.00 2014-04-13 05:13:52.000 103 12729.77 66.58 54822.40 88888.00 2014-04-13 05:13:52.125 103 12729.77 66.55 54822.43 88888.00 2014-04-13 05:13:52.250 103 12729.70 66.53 54822.43 88888.00 2014-04-13 05:13:52.375 103 12729.73 66.53 54822.40 88888.00 2014-04-13 05:13:52.500 103 12729.73 66.47 54822.40 88888.00 2014-04-13 05:13:52.625 103 12729.67 66.42 54822.43 88888.00 2014-04-13 05:13:52.750 103 12729.65 66.38 54822.43 88888.00 2014-04-13 05:13:52.875 103 12729.75 66.35 54822.43 88888.00 2014-04-13 05:13:53.000 103 12729.77 66.33 54822.40 88888.00 2014-04-13 05:13:53.125 103 12729.73 66.33 54822.43 88888.00 2014-04-13 05:13:53.250 103 12729.73 66.30 54822.40 88888.00 2014-04-13 05:13:53.375 103 12729.75 66.30 54822.40 88888.00 2014-04-13 05:13:53.500 103 12729.73 66.25 54822.40 88888.00 2014-04-13 05:13:53.625 103 12729.70 66.25 54822.43 88888.00 2014-04-13 05:13:53.750 103 12729.70 66.20 54822.40 88888.00 2014-04-13 05:13:53.875 103 12729.73 66.17 54822.40 88888.00 2014-04-13 05:13:54.000 103 12729.75 66.15 54822.38 88888.00 2014-04-13 05:13:54.125 103 12729.83 66.12 54822.38 88888.00 2014-04-13 05:13:54.250 103 12729.80 66.08 54822.40 88888.00 2014-04-13 05:13:54.375 103 12729.83 66.10 54822.40 88888.00 2014-04-13 05:13:54.500 103 12729.88 66.08 54822.40 88888.00 2014-04-13 05:13:54.625 103 12729.88 66.03 54822.38 88888.00 2014-04-13 05:13:54.750 103 12729.83 66.00 54822.38 88888.00 2014-04-13 05:13:54.875 103 12729.75 65.95 54822.38 88888.00 2014-04-13 05:13:55.000 103 12729.77 65.97 54822.40 88888.00 2014-04-13 05:13:55.125 103 12729.80 65.97 54822.43 88888.00 2014-04-13 05:13:55.250 103 12729.77 65.90 54822.43 88888.00 2014-04-13 05:13:55.375 103 12729.77 65.90 54822.43 88888.00 2014-04-13 05:13:55.500 103 12729.80 65.88 54822.40 88888.00 2014-04-13 05:13:55.625 103 12729.90 65.85 54822.40 88888.00 2014-04-13 05:13:55.750 103 12729.92 65.83 54822.43 88888.00 2014-04-13 05:13:55.875 103 12729.85 65.80 54822.43 88888.00 2014-04-13 05:13:56.000 103 12729.85 65.75 54822.40 88888.00 2014-04-13 05:13:56.125 103 12729.92 65.72 54822.40 88888.00 2014-04-13 05:13:56.250 103 12730.00 65.67 54822.43 88888.00 2014-04-13 05:13:56.375 103 12730.02 65.67 54822.43 88888.00 2014-04-13 05:13:56.500 103 12730.05 65.67 54822.43 88888.00 2014-04-13 05:13:56.625 103 12730.00 65.65 54822.43 88888.00 2014-04-13 05:13:56.750 103 12730.00 65.62 54822.43 88888.00 2014-04-13 05:13:56.875 103 12730.08 65.62 54822.40 88888.00 2014-04-13 05:13:57.000 103 12730.12 65.58 54822.43 88888.00 2014-04-13 05:13:57.125 103 12730.10 65.58 54822.45 88888.00 2014-04-13 05:13:57.250 103 12730.08 65.55 54822.47 88888.00 2014-04-13 05:13:57.375 103 12730.12 65.55 54822.43 88888.00 2014-04-13 05:13:57.500 103 12730.10 65.53 54822.43 88888.00 2014-04-13 05:13:57.625 103 12730.02 65.47 54822.45 88888.00 2014-04-13 05:13:57.750 103 12730.00 65.45 54822.45 88888.00 2014-04-13 05:13:57.875 103 12730.02 65.45 54822.45 88888.00 2014-04-13 05:13:58.000 103 12730.05 65.42 54822.45 88888.00 2014-04-13 05:13:58.125 103 12730.08 65.40 54822.47 88888.00 2014-04-13 05:13:58.250 103 12730.10 65.35 54822.47 88888.00 2014-04-13 05:13:58.375 103 12730.17 65.35 54822.47 88888.00 2014-04-13 05:13:58.500 103 12730.15 65.38 54822.45 88888.00 2014-04-13 05:13:58.625 103 12730.08 65.35 54822.45 88888.00 2014-04-13 05:13:58.750 103 12730.10 65.30 54822.45 88888.00 2014-04-13 05:13:58.875 103 12730.10 65.33 54822.45 88888.00 2014-04-13 05:13:59.000 103 12730.08 65.28 54822.45 88888.00 2014-04-13 05:13:59.125 103 12730.08 65.28 54822.47 88888.00 2014-04-13 05:13:59.250 103 12730.15 65.22 54822.47 88888.00 2014-04-13 05:13:59.375 103 12730.25 65.20 54822.50 88888.00 2014-04-13 05:13:59.500 103 12730.30 65.22 54822.50 88888.00 2014-04-13 05:13:59.625 103 12730.33 65.20 54822.50 88888.00 2014-04-13 05:13:59.750 103 12730.27 65.20 54822.50 88888.00 2014-04-13 05:13:59.875 103 12730.25 65.20 54822.55 88888.00 2014-04-13 05:14:00.000 103 12730.27 65.17 54822.50 88888.00 2014-04-13 05:14:00.125 103 12730.27 65.12 54822.50 88888.00 2014-04-13 05:14:00.250 103 12730.30 65.10 54822.53 88888.00 2014-04-13 05:14:00.375 103 12730.35 65.10 54822.50 88888.00 2014-04-13 05:14:00.500 103 12730.35 65.10 54822.57 88888.00 2014-04-13 05:14:00.625 103 12730.30 65.10 54822.57 88888.00 2014-04-13 05:14:00.750 103 12730.33 65.12 54822.57 88888.00 2014-04-13 05:14:00.875 103 12730.33 65.08 54822.57 88888.00 2014-04-13 05:14:01.000 103 12730.35 65.03 54822.55 88888.00 2014-04-13 05:14:01.125 103 12730.33 65.00 54822.57 88888.00 2014-04-13 05:14:01.250 103 12730.30 65.00 54822.60 88888.00 2014-04-13 05:14:01.375 103 12730.33 65.00 54822.60 88888.00 2014-04-13 05:14:01.500 103 12730.35 65.00 54822.60 88888.00 2014-04-13 05:14:01.625 103 12730.40 65.00 54822.62 88888.00 2014-04-13 05:14:01.750 103 12730.42 64.97 54822.62 88888.00 2014-04-13 05:14:01.875 103 12730.42 64.95 54822.62 88888.00 2014-04-13 05:14:02.000 103 12730.48 64.92 54822.62 88888.00 2014-04-13 05:14:02.125 103 12730.48 64.90 54822.65 88888.00 2014-04-13 05:14:02.250 103 12730.48 64.90 54822.68 88888.00 2014-04-13 05:14:02.375 103 12730.50 64.92 54822.68 88888.00 2014-04-13 05:14:02.500 103 12730.50 64.92 54822.70 88888.00 2014-04-13 05:14:02.625 103 12730.52 64.90 54822.70 88888.00 2014-04-13 05:14:02.750 103 12730.55 64.90 54822.70 88888.00 2014-04-13 05:14:02.875 103 12730.62 64.90 54822.72 88888.00 2014-04-13 05:14:03.000 103 12730.60 64.90 54822.72 88888.00 2014-04-13 05:14:03.125 103 12730.58 64.88 54822.75 88888.00 2014-04-13 05:14:03.250 103 12730.62 64.83 54822.75 88888.00 2014-04-13 05:14:03.375 103 12730.70 64.85 54822.72 88888.00 2014-04-13 05:14:03.500 103 12730.73 64.83 54822.75 88888.00 2014-04-13 05:14:03.625 103 12730.75 64.83 54822.78 88888.00 2014-04-13 05:14:03.750 103 12730.80 64.83 54822.78 88888.00 2014-04-13 05:14:03.875 103 12730.85 64.80 54822.78 88888.00 2014-04-13 05:14:04.000 103 12730.85 64.83 54822.78 88888.00 2014-04-13 05:14:04.125 103 12730.90 64.85 54822.80 88888.00 2014-04-13 05:14:04.250 103 12730.90 64.80 54822.82 88888.00 2014-04-13 05:14:04.375 103 12730.98 64.80 54822.85 88888.00 2014-04-13 05:14:04.500 103 12730.92 64.83 54822.88 88888.00 2014-04-13 05:14:04.625 103 12730.90 64.83 54822.85 88888.00 2014-04-13 05:14:04.750 103 12730.90 64.83 54822.82 88888.00 2014-04-13 05:14:04.875 103 12730.95 64.80 54822.85 88888.00 2014-04-13 05:14:05.000 103 12730.98 64.80 54822.85 88888.00 2014-04-13 05:14:05.125 103 12731.00 64.80 54822.85 88888.00 2014-04-13 05:14:05.250 103 12731.00 64.80 54822.90 88888.00 2014-04-13 05:14:05.375 103 12731.08 64.80 54822.88 88888.00 2014-04-13 05:14:05.500 103 12731.10 64.83 54822.88 88888.00 2014-04-13 05:14:05.625 103 12731.05 64.80 54822.90 88888.00 2014-04-13 05:14:05.750 103 12731.10 64.80 54822.90 88888.00 2014-04-13 05:14:05.875 103 12731.23 64.78 54822.95 88888.00 2014-04-13 05:14:06.000 103 12731.25 64.75 54822.95 88888.00 2014-04-13 05:14:06.125 103 12731.23 64.80 54822.97 88888.00 2014-04-13 05:14:06.250 103 12731.20 64.83 54822.97 88888.00 2014-04-13 05:14:06.375 103 12731.23 64.83 54822.95 88888.00 2014-04-13 05:14:06.500 103 12731.25 64.80 54822.97 88888.00 2014-04-13 05:14:06.625 103 12731.27 64.80 54823.00 88888.00 2014-04-13 05:14:06.750 103 12731.30 64.85 54823.03 88888.00 2014-04-13 05:14:06.875 103 12731.33 64.85 54823.03 88888.00 2014-04-13 05:14:07.000 103 12731.30 64.83 54823.00 88888.00 2014-04-13 05:14:07.125 103 12731.35 64.85 54823.03 88888.00 2014-04-13 05:14:07.250 103 12731.33 64.85 54823.07 88888.00 2014-04-13 05:14:07.375 103 12731.35 64.88 54823.10 88888.00 2014-04-13 05:14:07.500 103 12731.40 64.85 54823.10 88888.00 2014-04-13 05:14:07.625 103 12731.40 64.85 54823.07 88888.00 2014-04-13 05:14:07.750 103 12731.45 64.85 54823.10 88888.00 2014-04-13 05:14:07.875 103 12731.50 64.88 54823.12 88888.00 2014-04-13 05:14:08.000 103 12731.50 64.90 54823.10 88888.00 2014-04-13 05:14:08.125 103 12731.52 64.88 54823.10 88888.00 2014-04-13 05:14:08.250 103 12731.58 64.88 54823.12 88888.00 2014-04-13 05:14:08.375 103 12731.60 64.90 54823.12 88888.00 2014-04-13 05:14:08.500 103 12731.65 64.90 54823.15 88888.00 2014-04-13 05:14:08.625 103 12731.62 64.92 54823.20 88888.00 2014-04-13 05:14:08.750 103 12731.62 64.90 54823.22 88888.00 2014-04-13 05:14:08.875 103 12731.62 64.92 54823.22 88888.00 2014-04-13 05:14:09.000 103 12731.60 64.95 54823.22 88888.00 2014-04-13 05:14:09.125 103 12731.67 64.95 54823.22 88888.00 2014-04-13 05:14:09.250 103 12731.77 64.95 54823.22 88888.00 2014-04-13 05:14:09.375 103 12731.77 64.97 54823.25 88888.00 2014-04-13 05:14:09.500 103 12731.73 64.97 54823.25 88888.00 2014-04-13 05:14:09.625 103 12731.75 64.97 54823.22 88888.00 2014-04-13 05:14:09.750 103 12731.80 65.00 54823.25 88888.00 2014-04-13 05:14:09.875 103 12731.83 64.97 54823.25 88888.00 2014-04-13 05:14:10.000 103 12731.83 64.97 54823.22 88888.00 2014-04-13 05:14:10.125 103 12731.90 64.97 54823.25 88888.00 2014-04-13 05:14:10.250 103 12732.00 65.00 54823.30 88888.00 2014-04-13 05:14:10.375 103 12732.08 65.03 54823.28 88888.00 2014-04-13 05:14:10.500 103 12732.10 65.03 54823.30 88888.00 2014-04-13 05:14:10.625 103 12732.05 65.03 54823.30 88888.00 2014-04-13 05:14:10.750 103 12732.05 65.00 54823.30 88888.00 2014-04-13 05:14:10.875 103 12732.05 65.00 54823.30 88888.00 2014-04-13 05:14:11.000 103 12732.05 65.00 54823.32 88888.00 2014-04-13 05:14:11.125 103 12732.08 65.00 54823.35 88888.00 2014-04-13 05:14:11.250 103 12732.10 65.05 54823.40 88888.00 2014-04-13 05:14:11.375 103 12732.23 65.08 54823.43 88888.00 2014-04-13 05:14:11.500 103 12732.25 65.05 54823.40 88888.00 2014-04-13 05:14:11.625 103 12732.17 65.05 54823.43 88888.00 2014-04-13 05:14:11.750 103 12732.23 65.05 54823.43 88888.00 2014-04-13 05:14:11.875 103 12732.30 65.05 54823.43 88888.00 2014-04-13 05:14:12.000 103 12732.30 65.08 54823.43 88888.00 2014-04-13 05:14:12.125 103 12732.38 65.08 54823.43 88888.00 2014-04-13 05:14:12.250 103 12732.40 65.08 54823.45 88888.00 2014-04-13 05:14:12.375 103 12732.40 65.08 54823.45 88888.00 2014-04-13 05:14:12.500 103 12732.42 65.08 54823.47 88888.00 2014-04-13 05:14:12.625 103 12732.50 65.08 54823.47 88888.00 2014-04-13 05:14:12.750 103 12732.52 65.08 54823.53 88888.00 2014-04-13 05:14:12.875 103 12732.55 65.10 54823.53 88888.00 2014-04-13 05:14:13.000 103 12732.60 65.10 54823.50 88888.00 2014-04-13 05:14:13.125 103 12732.60 65.05 54823.53 88888.00 2014-04-13 05:14:13.250 103 12732.65 65.05 54823.55 88888.00 2014-04-13 05:14:13.375 103 12732.70 65.08 54823.57 88888.00 2014-04-13 05:14:13.500 103 12732.75 65.05 54823.57 88888.00 2014-04-13 05:14:13.625 103 12732.77 65.08 54823.57 88888.00 2014-04-13 05:14:13.750 103 12732.83 65.08 54823.60 88888.00 2014-04-13 05:14:13.875 103 12732.88 65.05 54823.60 88888.00 2014-04-13 05:14:14.000 103 12732.88 65.05 54823.60 88888.00 2014-04-13 05:14:14.125 103 12732.88 65.08 54823.62 88888.00 2014-04-13 05:14:14.250 103 12732.90 65.05 54823.62 88888.00 2014-04-13 05:14:14.375 103 12732.95 65.05 54823.65 88888.00 2014-04-13 05:14:14.500 103 12733.00 65.05 54823.65 88888.00 2014-04-13 05:14:14.625 103 12733.02 65.08 54823.68 88888.00 2014-04-13 05:14:14.750 103 12733.02 65.05 54823.70 88888.00 2014-04-13 05:14:14.875 103 12733.05 65.05 54823.70 88888.00 2014-04-13 05:14:15.000 103 12733.12 65.03 54823.70 88888.00 2014-04-13 05:14:15.125 103 12733.17 65.03 54823.70 88888.00 2014-04-13 05:14:15.250 103 12733.12 65.05 54823.72 88888.00 2014-04-13 05:14:15.375 103 12733.15 65.05 54823.75 88888.00 2014-04-13 05:14:15.500 103 12733.23 65.08 54823.80 88888.00 2014-04-13 05:14:15.625 103 12733.27 65.03 54823.78 88888.00 2014-04-13 05:14:15.750 103 12733.35 65.00 54823.78 88888.00 2014-04-13 05:14:15.875 103 12733.38 64.97 54823.80 88888.00 2014-04-13 05:14:16.000 103 12733.42 65.00 54823.78 88888.00 2014-04-13 05:14:16.125 103 12733.48 65.00 54823.80 88888.00 2014-04-13 05:14:16.250 103 12733.48 65.00 54823.82 88888.00 2014-04-13 05:14:16.375 103 12733.50 65.00 54823.85 88888.00 2014-04-13 05:14:16.500 103 12733.52 64.97 54823.85 88888.00 2014-04-13 05:14:16.625 103 12733.60 65.00 54823.85 88888.00 2014-04-13 05:14:16.750 103 12733.62 64.95 54823.82 88888.00 2014-04-13 05:14:16.875 103 12733.62 64.95 54823.85 88888.00 2014-04-13 05:14:17.000 103 12733.70 64.95 54823.88 88888.00 2014-04-13 05:14:17.125 103 12733.75 64.95 54823.88 88888.00 2014-04-13 05:14:17.250 103 12733.77 64.92 54823.88 88888.00 2014-04-13 05:14:17.375 103 12733.83 64.92 54823.88 88888.00 2014-04-13 05:14:17.500 103 12733.88 64.95 54823.88 88888.00 2014-04-13 05:14:17.625 103 12733.88 64.95 54823.93 88888.00 2014-04-13 05:14:17.750 103 12734.00 64.92 54823.95 88888.00 2014-04-13 05:14:17.875 103 12734.05 64.92 54823.93 88888.00 2014-04-13 05:14:18.000 103 12734.12 64.92 54823.93 88888.00 2014-04-13 05:14:18.125 103 12734.17 64.90 54823.93 88888.00 2014-04-13 05:14:18.250 103 12734.20 64.88 54823.95 88888.00 2014-04-13 05:14:18.375 103 12734.25 64.90 54823.97 88888.00 2014-04-13 05:14:18.500 103 12734.30 64.90 54824.00 88888.00 2014-04-13 05:14:18.625 103 12734.35 64.92 54824.03 88888.00 2014-04-13 05:14:18.750 103 12734.40 64.92 54824.03 88888.00 2014-04-13 05:14:18.875 103 12734.50 64.90 54824.03 88888.00 2014-04-13 05:14:19.000 103 12734.55 64.92 54824.03 88888.00 2014-04-13 05:14:19.125 103 12734.60 64.92 54824.05 88888.00 2014-04-13 05:14:19.250 103 12734.62 64.90 54824.07 88888.00 2014-04-13 05:14:19.375 103 12734.70 64.88 54824.07 88888.00 2014-04-13 05:14:19.500 103 12734.73 64.88 54824.07 88888.00 2014-04-13 05:14:19.625 103 12734.73 64.88 54824.07 88888.00 2014-04-13 05:14:19.750 103 12734.77 64.90 54824.05 88888.00 2014-04-13 05:14:19.875 103 12734.90 64.88 54824.10 88888.00 2014-04-13 05:14:20.000 103 12734.98 64.88 54824.07 88888.00 2014-04-13 05:14:20.125 103 12734.98 64.88 54824.07 88888.00 2014-04-13 05:14:20.250 103 12735.00 64.85 54824.07 88888.00 2014-04-13 05:14:20.375 103 12735.10 64.85 54824.10 88888.00 2014-04-13 05:14:20.500 103 12735.15 64.83 54824.10 88888.00 2014-04-13 05:14:20.625 103 12735.15 64.80 54824.10 88888.00 2014-04-13 05:14:20.750 103 12735.20 64.83 54824.10 88888.00 2014-04-13 05:14:20.875 103 12735.27 64.80 54824.15 88888.00 2014-04-13 05:14:21.000 103 12735.33 64.83 54824.15 88888.00 2014-04-13 05:14:21.125 103 12735.33 64.85 54824.15 88888.00 2014-04-13 05:14:21.250 103 12735.35 64.80 54824.15 88888.00 2014-04-13 05:14:21.375 103 12735.42 64.83 54824.15 88888.00 2014-04-13 05:14:21.500 103 12735.45 64.83 54824.18 88888.00 2014-04-13 05:14:21.625 103 12735.50 64.85 54824.20 88888.00 2014-04-13 05:14:21.750 103 12735.62 64.83 54824.20 88888.00 2014-04-13 05:14:21.875 103 12735.70 64.85 54824.20 88888.00 2014-04-13 05:14:22.000 103 12735.75 64.83 54824.18 88888.00 2014-04-13 05:14:22.125 103 12735.85 64.80 54824.20 88888.00 2014-04-13 05:14:22.250 103 12735.85 64.78 54824.20 88888.00 2014-04-13 05:14:22.375 103 12735.92 64.78 54824.20 88888.00 2014-04-13 05:14:22.500 103 12735.95 64.80 54824.20 88888.00 2014-04-13 05:14:22.625 103 12736.00 64.78 54824.20 88888.00 2014-04-13 05:14:22.750 103 12736.05 64.80 54824.22 88888.00 2014-04-13 05:14:22.875 103 12736.20 64.83 54824.22 88888.00 2014-04-13 05:14:23.000 103 12736.27 64.83 54824.22 88888.00 2014-04-13 05:14:23.125 103 12736.38 64.83 54824.28 88888.00 2014-04-13 05:14:23.250 103 12736.40 64.78 54824.25 88888.00 2014-04-13 05:14:23.375 103 12736.40 64.80 54824.25 88888.00 2014-04-13 05:14:23.500 103 12736.50 64.80 54824.28 88888.00 2014-04-13 05:14:23.625 103 12736.60 64.83 54824.30 88888.00 2014-04-13 05:14:23.750 103 12736.67 64.83 54824.28 88888.00 2014-04-13 05:14:23.875 103 12736.67 64.80 54824.28 88888.00 2014-04-13 05:14:24.000 103 12736.75 64.83 54824.22 88888.00 2014-04-13 05:14:24.125 103 12736.83 64.85 54824.25 88888.00 2014-04-13 05:14:24.250 103 12736.92 64.83 54824.30 88888.00 2014-04-13 05:14:24.375 103 12736.95 64.80 54824.28 88888.00 2014-04-13 05:14:24.500 103 12737.02 64.80 54824.30 88888.00 2014-04-13 05:14:24.625 103 12737.15 64.80 54824.28 88888.00 2014-04-13 05:14:24.750 103 12737.25 64.83 54824.28 88888.00 2014-04-13 05:14:24.875 103 12737.25 64.83 54824.30 88888.00 2014-04-13 05:14:25.000 103 12737.33 64.80 54824.28 88888.00 2014-04-13 05:14:25.125 103 12737.38 64.78 54824.28 88888.00 2014-04-13 05:14:25.250 103 12737.38 64.80 54824.30 88888.00 2014-04-13 05:14:25.375 103 12737.45 64.83 54824.32 88888.00 2014-04-13 05:14:25.500 103 12737.55 64.83 54824.32 88888.00 2014-04-13 05:14:25.625 103 12737.67 64.85 54824.32 88888.00 2014-04-13 05:14:25.750 103 12737.75 64.85 54824.32 88888.00 2014-04-13 05:14:25.875 103 12737.88 64.83 54824.35 88888.00 2014-04-13 05:14:26.000 103 12737.95 64.80 54824.30 88888.00 2014-04-13 05:14:26.125 103 12738.00 64.83 54824.32 88888.00 2014-04-13 05:14:26.250 103 12738.05 64.83 54824.32 88888.00 2014-04-13 05:14:26.375 103 12738.15 64.85 54824.35 88888.00 2014-04-13 05:14:26.500 103 12738.20 64.83 54824.35 88888.00 2014-04-13 05:14:26.625 103 12738.23 64.80 54824.32 88888.00 2014-04-13 05:14:26.750 103 12738.38 64.83 54824.32 88888.00 2014-04-13 05:14:26.875 103 12738.42 64.83 54824.32 88888.00 2014-04-13 05:14:27.000 103 12738.45 64.80 54824.30 88888.00 2014-04-13 05:14:27.125 103 12738.45 64.80 54824.32 88888.00 2014-04-13 05:14:27.250 103 12738.55 64.78 54824.30 88888.00 2014-04-13 05:14:27.375 103 12738.62 64.80 54824.30 88888.00 2014-04-13 05:14:27.500 103 12738.70 64.78 54824.30 88888.00 2014-04-13 05:14:27.625 103 12738.77 64.75 54824.30 88888.00 2014-04-13 05:14:27.750 103 12738.85 64.72 54824.30 88888.00 2014-04-13 05:14:27.875 103 12738.83 64.70 54824.32 88888.00 2014-04-13 05:14:28.000 103 12738.98 64.72 54824.30 88888.00 2014-04-13 05:14:28.125 103 12739.12 64.72 54824.32 88888.00 2014-04-13 05:14:28.250 103 12739.15 64.70 54824.30 88888.00 2014-04-13 05:14:28.375 103 12739.23 64.70 54824.30 88888.00 2014-04-13 05:14:28.500 103 12739.35 64.75 54824.30 88888.00 2014-04-13 05:14:28.625 103 12739.40 64.72 54824.30 88888.00 2014-04-13 05:14:28.750 103 12739.45 64.72 54824.32 88888.00 2014-04-13 05:14:28.875 103 12739.45 64.70 54824.32 88888.00 2014-04-13 05:14:29.000 103 12739.52 64.67 54824.32 88888.00 2014-04-13 05:14:29.125 103 12739.58 64.70 54824.35 88888.00 2014-04-13 05:14:29.250 103 12739.70 64.67 54824.32 88888.00 2014-04-13 05:14:29.375 103 12739.85 64.65 54824.32 88888.00 2014-04-13 05:14:29.500 103 12739.90 64.62 54824.35 88888.00 2014-04-13 05:14:29.625 103 12739.95 64.62 54824.32 88888.00 2014-04-13 05:14:29.750 103 12740.02 64.62 54824.32 88888.00 2014-04-13 05:14:29.875 103 12740.12 64.60 54824.35 88888.00 2014-04-13 05:14:30.000 103 12740.17 64.60 54824.32 88888.00 2014-04-13 05:14:30.125 103 12740.23 64.58 54824.32 88888.00 2014-04-13 05:14:30.250 103 12740.25 64.55 54824.35 88888.00 2014-04-13 05:14:30.375 103 12740.38 64.55 54824.38 88888.00 2014-04-13 05:14:30.500 103 12740.45 64.58 54824.35 88888.00 2014-04-13 05:14:30.625 103 12740.42 64.55 54824.38 88888.00 2014-04-13 05:14:30.750 103 12740.48 64.53 54824.40 88888.00 2014-04-13 05:14:30.875 103 12740.60 64.47 54824.38 88888.00 2014-04-13 05:14:31.000 103 12740.70 64.47 54824.38 88888.00 2014-04-13 05:14:31.125 103 12740.80 64.47 54824.38 88888.00 2014-04-13 05:14:31.250 103 12740.83 64.47 54824.43 88888.00 2014-04-13 05:14:31.375 103 12740.98 64.47 54824.45 88888.00 2014-04-13 05:14:31.500 103 12741.00 64.47 54824.43 88888.00 2014-04-13 05:14:31.625 103 12741.00 64.42 54824.40 88888.00 2014-04-13 05:14:31.750 103 12741.00 64.40 54824.40 88888.00 2014-04-13 05:14:31.875 103 12741.00 64.38 54824.43 88888.00 2014-04-13 05:14:32.000 103 12741.12 64.35 54824.40 88888.00 2014-04-13 05:14:32.125 103 12741.20 64.35 54824.40 88888.00 2014-04-13 05:14:32.250 103 12741.30 64.40 54824.47 88888.00 2014-04-13 05:14:32.375 103 12741.40 64.38 54824.45 88888.00 2014-04-13 05:14:32.500 103 12741.33 64.30 54824.43 88888.00 2014-04-13 05:14:32.625 103 12741.40 64.25 54824.43 88888.00 2014-04-13 05:14:32.750 103 12741.52 64.22 54824.45 88888.00 2014-04-13 05:14:32.875 103 12741.60 64.22 54824.47 88888.00 2014-04-13 05:14:33.000 103 12741.60 64.25 54824.45 88888.00 2014-04-13 05:14:33.125 103 12741.65 64.25 54824.47 88888.00 2014-04-13 05:14:33.250 103 12741.75 64.20 54824.47 88888.00 2014-04-13 05:14:33.375 103 12741.83 64.17 54824.45 88888.00 2014-04-13 05:14:33.500 103 12741.88 64.17 54824.45 88888.00 2014-04-13 05:14:33.625 103 12741.90 64.17 54824.47 88888.00 2014-04-13 05:14:33.750 103 12742.02 64.12 54824.50 88888.00 2014-04-13 05:14:33.875 103 12742.15 64.10 54824.47 88888.00 2014-04-13 05:14:34.000 103 12742.23 64.08 54824.47 88888.00 2014-04-13 05:14:34.125 103 12742.27 64.05 54824.47 88888.00 2014-04-13 05:14:34.250 103 12742.30 64.00 54824.45 88888.00 2014-04-13 05:14:34.375 103 12742.35 64.00 54824.45 88888.00 2014-04-13 05:14:34.500 103 12742.42 63.98 54824.47 88888.00 2014-04-13 05:14:34.625 103 12742.50 63.95 54824.47 88888.00 2014-04-13 05:14:34.750 103 12742.50 63.90 54824.47 88888.00 2014-04-13 05:14:34.875 103 12742.58 63.88 54824.47 88888.00 2014-04-13 05:14:35.000 103 12742.67 63.88 54824.47 88888.00 2014-04-13 05:14:35.125 103 12742.80 63.85 54824.53 88888.00 2014-04-13 05:14:35.250 103 12742.77 63.75 54824.53 88888.00 2014-04-13 05:14:35.375 103 12742.80 63.73 54824.50 88888.00 2014-04-13 05:14:35.500 103 12742.88 63.73 54824.50 88888.00 2014-04-13 05:14:35.625 103 12742.95 63.67 54824.50 88888.00 2014-04-13 05:14:35.750 103 12743.00 63.65 54824.53 88888.00 2014-04-13 05:14:35.875 103 12743.10 63.62 54824.55 88888.00 2014-04-13 05:14:36.000 103 12743.17 63.62 54824.53 88888.00 2014-04-13 05:14:36.125 103 12743.23 63.60 54824.53 88888.00 2014-04-13 05:14:36.250 103 12743.27 63.55 54824.55 88888.00 2014-04-13 05:14:36.375 103 12743.38 63.52 54824.55 88888.00 2014-04-13 05:14:36.500 103 12743.48 63.45 54824.57 88888.00 2014-04-13 05:14:36.625 103 12743.58 63.45 54824.57 88888.00 2014-04-13 05:14:36.750 103 12743.67 63.45 54824.60 88888.00 2014-04-13 05:14:36.875 103 12743.77 63.42 54824.62 88888.00 2014-04-13 05:14:37.000 103 12743.83 63.38 54824.60 88888.00 2014-04-13 05:14:37.125 103 12743.80 63.33 54824.62 88888.00 2014-04-13 05:14:37.250 103 12743.83 63.30 54824.60 88888.00 2014-04-13 05:14:37.375 103 12743.95 63.27 54824.62 88888.00 2014-04-13 05:14:37.500 103 12744.05 63.23 54824.60 88888.00 2014-04-13 05:14:37.625 103 12744.12 63.23 54824.60 88888.00 2014-04-13 05:14:37.750 103 12744.15 63.17 54824.60 88888.00 2014-04-13 05:14:37.875 103 12744.20 63.15 54824.60 88888.00 2014-04-13 05:14:38.000 103 12744.30 63.15 54824.60 88888.00 2014-04-13 05:14:38.125 103 12744.45 63.12 54824.62 88888.00 2014-04-13 05:14:38.250 103 12744.50 63.05 54824.60 88888.00 2014-04-13 05:14:38.375 103 12744.60 62.98 54824.60 88888.00 2014-04-13 05:14:38.500 103 12744.65 62.98 54824.60 88888.00 2014-04-13 05:14:38.625 103 12744.73 62.98 54824.65 88888.00 2014-04-13 05:14:38.750 103 12744.80 62.90 54824.65 88888.00 2014-04-13 05:14:38.875 103 12744.83 62.90 54824.65 88888.00 2014-04-13 05:14:39.000 103 12744.77 62.85 54824.65 88888.00 2014-04-13 05:14:39.125 103 12744.77 62.80 54824.70 88888.00 2014-04-13 05:14:39.250 103 12744.80 62.75 54824.70 88888.00 2014-04-13 05:14:39.375 103 12744.92 62.75 54824.70 88888.00 2014-04-13 05:14:39.500 103 12745.10 62.75 54824.72 88888.00 2014-04-13 05:14:39.625 103 12745.12 62.75 54824.72 88888.00 2014-04-13 05:14:39.750 103 12745.10 62.70 54824.70 88888.00 2014-04-13 05:14:39.875 103 12745.20 62.67 54824.70 88888.00 2014-04-13 05:14:40.000 103 12745.23 62.60 54824.68 88888.00 2014-04-13 05:14:40.125 103 12745.20 62.52 54824.70 88888.00 2014-04-13 05:14:40.250 103 12745.25 62.50 54824.78 88888.00 2014-04-13 05:14:40.375 103 12745.35 62.48 54824.78 88888.00 2014-04-13 05:14:40.500 103 12745.50 62.45 54824.78 88888.00 2014-04-13 05:14:40.625 103 12745.52 62.40 54824.75 88888.00 2014-04-13 05:14:40.750 103 12745.55 62.40 54824.75 88888.00 2014-04-13 05:14:40.875 103 12745.60 62.40 54824.80 88888.00 2014-04-13 05:14:41.000 103 12745.65 62.35 54824.80 88888.00 2014-04-13 05:14:41.125 103 12745.73 62.33 54824.80 88888.00 2014-04-13 05:14:41.250 103 12745.77 62.30 54824.80 88888.00 2014-04-13 05:14:41.375 103 12745.83 62.27 54824.80 88888.00 2014-04-13 05:14:41.500 103 12745.83 62.20 54824.80 88888.00 2014-04-13 05:14:41.625 103 12745.83 62.15 54824.82 88888.00 2014-04-13 05:14:41.750 103 12745.88 62.12 54824.82 88888.00 2014-04-13 05:14:41.875 103 12745.92 62.12 54824.80 88888.00 2014-04-13 05:14:42.000 103 12746.00 62.10 54824.80 88888.00 2014-04-13 05:14:42.125 103 12746.10 62.05 54824.80 88888.00 2014-04-13 05:14:42.250 103 12746.20 62.00 54824.82 88888.00 2014-04-13 05:14:42.375 103 12746.30 62.00 54824.85 88888.00 2014-04-13 05:14:42.500 103 12746.35 61.98 54824.85 88888.00 2014-04-13 05:14:42.625 103 12746.45 61.92 54824.88 88888.00 2014-04-13 05:14:42.750 103 12746.50 61.90 54824.90 88888.00 2014-04-13 05:14:42.875 103 12746.48 61.83 54824.85 88888.00 2014-04-13 05:14:43.000 103 12746.52 61.80 54824.88 88888.00 2014-04-13 05:14:43.125 103 12746.62 61.77 54824.93 88888.00 2014-04-13 05:14:43.250 103 12746.60 61.73 54824.93 88888.00 2014-04-13 05:14:43.375 103 12746.62 61.70 54824.95 88888.00 2014-04-13 05:14:43.500 103 12746.70 61.67 54824.93 88888.00 2014-04-13 05:14:43.625 103 12746.73 61.60 54824.93 88888.00 2014-04-13 05:14:43.750 103 12746.75 61.58 54824.93 88888.00 2014-04-13 05:14:43.875 103 12746.85 61.55 54824.93 88888.00 2014-04-13 05:14:44.000 103 12746.92 61.58 54824.95 88888.00 2014-04-13 05:14:44.125 103 12746.90 61.52 54824.95 88888.00 2014-04-13 05:14:44.250 103 12746.83 61.42 54824.95 88888.00 2014-04-13 05:14:44.375 103 12746.88 61.42 54824.97 88888.00 2014-04-13 05:14:44.500 103 12746.98 61.40 54824.97 88888.00 2014-04-13 05:14:44.625 103 12747.08 61.35 54825.00 88888.00 2014-04-13 05:14:44.750 103 12747.08 61.30 54825.00 88888.00 2014-04-13 05:14:44.875 103 12747.15 61.27 54825.03 88888.00 2014-04-13 05:14:45.000 103 12747.17 61.25 54825.00 88888.00 2014-04-13 05:14:45.125 103 12747.17 61.25 54825.05 88888.00 2014-04-13 05:14:45.250 103 12747.20 61.17 54825.07 88888.00 2014-04-13 05:14:45.375 103 12747.27 61.12 54825.10 88888.00 2014-04-13 05:14:45.500 103 12747.35 61.08 54825.07 88888.00 2014-04-13 05:14:45.625 103 12747.38 61.02 54825.10 88888.00 2014-04-13 05:14:45.750 103 12747.40 61.02 54825.12 88888.00 2014-04-13 05:14:45.875 103 12747.42 60.98 54825.18 88888.00 2014-04-13 05:14:46.000 103 12747.48 60.92 54825.15 88888.00 2014-04-13 05:14:46.125 103 12747.48 60.88 54825.18 88888.00 2014-04-13 05:14:46.250 103 12747.48 60.83 54825.18 88888.00 2014-04-13 05:14:46.375 103 12747.55 60.83 54825.18 88888.00 2014-04-13 05:14:46.500 103 12747.65 60.80 54825.18 88888.00 2014-04-13 05:14:46.625 103 12747.65 60.75 54825.20 88888.00 2014-04-13 05:14:46.750 103 12747.70 60.73 54825.22 88888.00 2014-04-13 05:14:46.875 103 12747.73 60.65 54825.22 88888.00 2014-04-13 05:14:47.000 103 12747.70 60.60 54825.22 88888.00 2014-04-13 05:14:47.125 103 12747.80 60.55 54825.25 88888.00 2014-04-13 05:14:47.250 103 12747.88 60.50 54825.25 88888.00 2014-04-13 05:14:47.375 103 12747.92 60.48 54825.28 88888.00 2014-04-13 05:14:47.500 103 12747.95 60.40 54825.25 88888.00 2014-04-13 05:14:47.625 103 12747.98 60.38 54825.25 88888.00 2014-04-13 05:14:47.750 103 12748.02 60.33 54825.28 88888.00 2014-04-13 05:14:47.875 103 12748.10 60.30 54825.28 88888.00 2014-04-13 05:14:48.000 103 12748.15 60.25 54825.30 88888.00 2014-04-13 05:14:48.125 103 12748.17 60.23 54825.35 88888.00 2014-04-13 05:14:48.250 103 12748.17 60.23 54825.38 88888.00 2014-04-13 05:14:48.375 103 12748.23 60.20 54825.40 88888.00 2014-04-13 05:14:48.500 103 12748.20 60.12 54825.40 88888.00 2014-04-13 05:14:48.625 103 12748.17 60.05 54825.40 88888.00 2014-04-13 05:14:48.750 103 12748.20 60.00 54825.43 88888.00 2014-04-13 05:14:48.875 103 12748.23 59.95 54825.43 88888.00 2014-04-13 05:14:49.000 103 12748.25 59.95 54825.43 88888.00 2014-04-13 05:14:49.125 103 12748.33 59.92 54825.47 88888.00 2014-04-13 05:14:49.250 103 12748.48 59.85 54825.45 88888.00 2014-04-13 05:14:49.375 103 12748.58 59.80 54825.47 88888.00 2014-04-13 05:14:49.500 103 12748.52 59.75 54825.53 88888.00 2014-04-13 05:14:49.625 103 12748.52 59.70 54825.55 88888.00 2014-04-13 05:14:49.750 103 12748.55 59.65 54825.55 88888.00 2014-04-13 05:14:49.875 103 12748.60 59.60 54825.57 88888.00 2014-04-13 05:14:50.000 103 12748.62 59.58 54825.57 88888.00 2014-04-13 05:14:50.125 103 12748.67 59.55 54825.57 88888.00 2014-04-13 05:14:50.250 103 12748.65 59.50 54825.65 88888.00 2014-04-13 05:14:50.375 103 12748.62 59.45 54825.62 88888.00 2014-04-13 05:14:50.500 103 12748.65 59.40 54825.65 88888.00 2014-04-13 05:14:50.625 103 12748.67 59.35 54825.62 88888.00 2014-04-13 05:14:50.750 103 12748.75 59.30 54825.65 88888.00 2014-04-13 05:14:50.875 103 12748.83 59.25 54825.65 88888.00 2014-04-13 05:14:51.000 103 12748.88 59.20 54825.68 88888.00 2014-04-13 05:14:51.125 103 12748.90 59.17 54825.72 88888.00 2014-04-13 05:14:51.250 103 12748.90 59.15 54825.70 88888.00 2014-04-13 05:14:51.375 103 12749.00 59.10 54825.72 88888.00 2014-04-13 05:14:51.500 103 12749.05 59.05 54825.72 88888.00 2014-04-13 05:14:51.625 103 12749.08 59.00 54825.75 88888.00 2014-04-13 05:14:51.750 103 12749.15 58.95 54825.78 88888.00 2014-04-13 05:14:51.875 103 12749.15 58.90 54825.78 88888.00 2014-04-13 05:14:52.000 103 12749.17 58.83 54825.75 88888.00 2014-04-13 05:14:52.125 103 12749.12 58.75 54825.78 88888.00 2014-04-13 05:14:52.250 103 12749.15 58.73 54825.80 88888.00 2014-04-13 05:14:52.375 103 12749.23 58.70 54825.82 88888.00 2014-04-13 05:14:52.500 103 12749.20 58.65 54825.85 88888.00 2014-04-13 05:14:52.625 103 12749.23 58.62 54825.88 88888.00 2014-04-13 05:14:52.750 103 12749.25 58.58 54825.88 88888.00 2014-04-13 05:14:52.875 103 12749.27 58.55 54825.88 88888.00 2014-04-13 05:14:53.000 103 12749.33 58.50 54825.88 88888.00 2014-04-13 05:14:53.125 103 12749.38 58.48 54825.90 88888.00 2014-04-13 05:14:53.250 103 12749.40 58.42 54825.93 88888.00 2014-04-13 05:14:53.375 103 12749.50 58.40 54825.95 88888.00 2014-04-13 05:14:53.500 103 12749.60 58.35 54825.95 88888.00 2014-04-13 05:14:53.625 103 12749.62 58.33 54825.95 88888.00 2014-04-13 05:14:53.750 103 12749.65 58.27 54825.95 88888.00 2014-04-13 05:14:53.875 103 12749.73 58.23 54825.95 88888.00 2014-04-13 05:14:54.000 103 12749.75 58.17 54825.97 88888.00 2014-04-13 05:14:54.125 103 12749.77 58.12 54826.00 88888.00 2014-04-13 05:14:54.250 103 12749.83 58.08 54826.05 88888.00 2014-04-13 05:14:54.375 103 12749.77 58.02 54826.03 88888.00 2014-04-13 05:14:54.500 103 12749.75 58.00 54826.05 88888.00 2014-04-13 05:14:54.625 103 12749.77 57.98 54826.10 88888.00 2014-04-13 05:14:54.750 103 12749.85 57.95 54826.15 88888.00 2014-04-13 05:14:54.875 103 12749.92 57.88 54826.15 88888.00 2014-04-13 05:14:55.000 103 12749.88 57.80 54826.12 88888.00 2014-04-13 05:14:55.125 103 12749.83 57.80 54826.15 88888.00 2014-04-13 05:14:55.250 103 12749.80 57.73 54826.22 88888.00 2014-04-13 05:14:55.375 103 12749.85 57.75 54826.22 88888.00 2014-04-13 05:14:55.500 103 12749.92 57.70 54826.28 88888.00 2014-04-13 05:14:55.625 103 12749.98 57.65 54826.25 88888.00 2014-04-13 05:14:55.750 103 12750.00 57.62 54826.28 88888.00 2014-04-13 05:14:55.875 103 12750.02 57.60 54826.32 88888.00 2014-04-13 05:14:56.000 103 12750.10 57.60 54826.32 88888.00 2014-04-13 05:14:56.125 103 12750.10 57.52 54826.35 88888.00 2014-04-13 05:14:56.250 103 12750.02 57.48 54826.40 88888.00 2014-04-13 05:14:56.375 103 12750.05 57.45 54826.38 88888.00 2014-04-13 05:14:56.500 103 12750.10 57.38 54826.40 88888.00 2014-04-13 05:14:56.625 103 12750.12 57.33 54826.40 88888.00 2014-04-13 05:14:56.750 103 12750.12 57.30 54826.43 88888.00 2014-04-13 05:14:56.875 103 12750.20 57.25 54826.45 88888.00 2014-04-13 05:14:57.000 103 12750.20 57.20 54826.45 88888.00 2014-04-13 05:14:57.125 103 12750.17 57.17 54826.45 88888.00 2014-04-13 05:14:57.250 103 12750.15 57.10 54826.45 88888.00 2014-04-13 05:14:57.375 103 12750.25 57.08 54826.47 88888.00 2014-04-13 05:14:57.500 103 12750.27 57.02 54826.50 88888.00 2014-04-13 05:14:57.625 103 12750.30 56.98 54826.53 88888.00 2014-04-13 05:14:57.750 103 12750.25 56.92 54826.57 88888.00 2014-04-13 05:14:57.875 103 12750.30 56.90 54826.60 88888.00 2014-04-13 05:14:58.000 103 12750.33 56.85 54826.60 88888.00 2014-04-13 05:14:58.125 103 12750.35 56.83 54826.62 88888.00 2014-04-13 05:14:58.250 103 12750.35 56.77 54826.68 88888.00 2014-04-13 05:14:58.375 103 12750.42 56.77 54826.68 88888.00 2014-04-13 05:14:58.500 103 12750.42 56.73 54826.72 88888.00 2014-04-13 05:14:58.625 103 12750.45 56.70 54826.72 88888.00 2014-04-13 05:14:58.750 103 12750.48 56.65 54826.75 88888.00 2014-04-13 05:14:58.875 103 12750.45 56.62 54826.72 88888.00 2014-04-13 05:14:59.000 103 12750.42 56.55 54826.75 88888.00 2014-04-13 05:14:59.125 103 12750.45 56.52 54826.78 88888.00 2014-04-13 05:14:59.250 103 12750.50 56.48 54826.82 88888.00 2014-04-13 05:14:59.375 103 12750.60 56.45 54826.82 88888.00 2014-04-13 05:14:59.500 103 12750.58 56.42 54826.85 88888.00 2014-04-13 05:14:59.625 103 12750.55 56.40 54826.88 88888.00 2014-04-13 05:14:59.750 103 12750.58 56.35 54826.90 88888.00 2014-04-13 05:14:59.875 103 12750.65 56.30 54826.90 88888.00 2014-04-13 05:15:00.000 103 12750.62 56.23 54826.90 88888.00 2014-04-13 05:15:00.125 103 12750.62 56.20 54826.93 88888.00 2014-04-13 05:15:00.250 103 12750.70 56.12 54826.93 88888.00 2014-04-13 05:15:00.375 103 12750.77 56.08 54826.93 88888.00 2014-04-13 05:15:00.500 103 12750.83 56.08 54827.00 88888.00 2014-04-13 05:15:00.625 103 12750.80 56.05 54827.00 88888.00 2014-04-13 05:15:00.750 103 12750.73 56.00 54827.00 88888.00 2014-04-13 05:15:00.875 103 12750.80 55.95 54827.03 88888.00 2014-04-13 05:15:01.000 103 12750.85 55.95 54827.05 88888.00 2014-04-13 05:15:01.125 103 12750.85 55.90 54827.10 88888.00 2014-04-13 05:15:01.250 103 12750.88 55.88 54827.10 88888.00 2014-04-13 05:15:01.375 103 12750.88 55.85 54827.12 88888.00 2014-04-13 05:15:01.500 103 12750.92 55.77 54827.15 88888.00 2014-04-13 05:15:01.625 103 12751.02 55.73 54827.18 88888.00 2014-04-13 05:15:01.750 103 12751.05 55.67 54827.20 88888.00 2014-04-13 05:15:01.875 103 12751.05 55.62 54827.22 88888.00 2014-04-13 05:15:02.000 103 12751.10 55.60 54827.22 88888.00 2014-04-13 05:15:02.125 103 12751.10 55.58 54827.28 88888.00 2014-04-13 05:15:02.250 103 12751.12 55.50 54827.30 88888.00 2014-04-13 05:15:02.375 103 12751.25 55.48 54827.28 88888.00 2014-04-13 05:15:02.500 103 12751.27 55.42 54827.28 88888.00 2014-04-13 05:15:02.625 103 12751.20 55.38 54827.30 88888.00 2014-04-13 05:15:02.750 103 12751.23 55.38 54827.30 88888.00 2014-04-13 05:15:02.875 103 12751.33 55.35 54827.35 88888.00 2014-04-13 05:15:03.000 103 12751.38 55.27 54827.38 88888.00 2014-04-13 05:15:03.125 103 12751.38 55.23 54827.43 88888.00 2014-04-13 05:15:03.250 103 12751.33 55.20 54827.45 88888.00 2014-04-13 05:15:03.375 103 12751.38 55.17 54827.45 88888.00 2014-04-13 05:15:03.500 103 12751.33 55.12 54827.43 88888.00 2014-04-13 05:15:03.625 103 12751.35 55.10 54827.45 88888.00 2014-04-13 05:15:03.750 103 12751.42 55.05 54827.47 88888.00 2014-04-13 05:15:03.875 103 12751.50 54.98 54827.50 88888.00 2014-04-13 05:15:04.000 103 12751.58 54.95 54827.47 88888.00 2014-04-13 05:15:04.125 103 12751.58 54.90 54827.53 88888.00 2014-04-13 05:15:04.250 103 12751.60 54.83 54827.55 88888.00 2014-04-13 05:15:04.375 103 12751.62 54.80 54827.55 88888.00 2014-04-13 05:15:04.500 103 12751.58 54.77 54827.57 88888.00 2014-04-13 05:15:04.625 103 12751.67 54.77 54827.60 88888.00 2014-04-13 05:15:04.750 103 12751.83 54.75 54827.62 88888.00 2014-04-13 05:15:04.875 103 12751.90 54.70 54827.62 88888.00 2014-04-13 05:15:05.000 103 12751.90 54.65 54827.65 88888.00 2014-04-13 05:15:05.125 103 12751.90 54.60 54827.70 88888.00 2014-04-13 05:15:05.250 103 12751.83 54.52 54827.75 88888.00 2014-04-13 05:15:05.375 103 12751.75 54.55 54827.78 88888.00 2014-04-13 05:15:05.500 103 12751.75 54.50 54827.80 88888.00 2014-04-13 05:15:05.625 103 12751.73 54.45 54827.80 88888.00 2014-04-13 05:15:05.750 103 12751.75 54.40 54827.80 88888.00 2014-04-13 05:15:05.875 103 12751.77 54.35 54827.85 88888.00 2014-04-13 05:15:06.000 103 12751.83 54.33 54827.85 88888.00 2014-04-13 05:15:06.125 103 12751.88 54.27 54827.90 88888.00 2014-04-13 05:15:06.250 103 12751.90 54.23 54827.90 88888.00 2014-04-13 05:15:06.375 103 12751.95 54.17 54827.90 88888.00 2014-04-13 05:15:06.500 103 12751.98 54.15 54827.90 88888.00 2014-04-13 05:15:06.625 103 12751.95 54.12 54827.93 88888.00 2014-04-13 05:15:06.750 103 12751.88 54.05 54827.95 88888.00 2014-04-13 05:15:06.875 103 12751.80 54.00 54827.97 88888.00 2014-04-13 05:15:07.000 103 12751.88 53.92 54828.00 88888.00 2014-04-13 05:15:07.125 103 12752.05 53.95 54828.03 88888.00 2014-04-13 05:15:07.250 103 12752.08 53.95 54828.05 88888.00 2014-04-13 05:15:07.375 103 12752.08 53.88 54828.05 88888.00 2014-04-13 05:15:07.500 103 12752.08 53.77 54828.07 88888.00 2014-04-13 05:15:07.625 103 12752.17 53.73 54828.12 88888.00 2014-04-13 05:15:07.750 103 12752.25 53.67 54828.15 88888.00 2014-04-13 05:15:07.875 103 12752.20 53.67 54828.15 88888.00 2014-04-13 05:15:08.000 103 12752.17 53.58 54828.18 88888.00 2014-04-13 05:15:08.125 103 12752.25 53.55 54828.22 88888.00 2014-04-13 05:15:08.250 103 12752.25 53.50 54828.28 88888.00 2014-04-13 05:15:08.375 103 12752.30 53.50 54828.28 88888.00 2014-04-13 05:15:08.500 103 12752.33 53.48 54828.25 88888.00 2014-04-13 05:15:08.625 103 12752.33 53.42 54828.25 88888.00 2014-04-13 05:15:08.750 103 12752.33 53.35 54828.30 88888.00 2014-04-13 05:15:08.875 103 12752.25 53.30 54828.32 88888.00 2014-04-13 05:15:09.000 103 12752.23 53.27 54828.35 88888.00 2014-04-13 05:15:09.125 103 12752.30 53.25 54828.40 88888.00 2014-04-13 05:15:09.250 103 12752.33 53.17 54828.43 88888.00 2014-04-13 05:15:09.375 103 12752.30 53.15 54828.47 88888.00 2014-04-13 05:15:09.500 103 12752.33 53.08 54828.47 88888.00 2014-04-13 05:15:09.625 103 12752.38 53.02 54828.50 88888.00 2014-04-13 05:15:09.750 103 12752.38 52.98 54828.50 88888.00 2014-04-13 05:15:09.875 103 12752.38 52.92 54828.53 88888.00 2014-04-13 05:15:10.000 103 12752.30 52.88 54828.57 88888.00 2014-04-13 05:15:10.125 103 12752.35 52.88 54828.62 88888.00 2014-04-13 05:15:10.250 103 12752.35 52.83 54828.65 88888.00 2014-04-13 05:15:10.375 103 12752.38 52.77 54828.65 88888.00 2014-04-13 05:15:10.500 103 12752.38 52.70 54828.68 88888.00 2014-04-13 05:15:10.625 103 12752.38 52.65 54828.70 88888.00 2014-04-13 05:15:10.750 103 12752.42 52.65 54828.75 88888.00 2014-04-13 05:15:10.875 103 12752.38 52.60 54828.80 88888.00 2014-04-13 05:15:11.000 103 12752.33 52.50 54828.78 88888.00 2014-04-13 05:15:11.125 103 12752.33 52.50 54828.82 88888.00 2014-04-13 05:15:11.250 103 12752.40 52.45 54828.85 88888.00 2014-04-13 05:15:11.375 103 12752.48 52.42 54828.88 88888.00 2014-04-13 05:15:11.500 103 12752.50 52.35 54828.90 88888.00 2014-04-13 05:15:11.625 103 12752.50 52.30 54828.93 88888.00 2014-04-13 05:15:11.750 103 12752.50 52.25 54828.93 88888.00 2014-04-13 05:15:11.875 103 12752.52 52.23 54828.95 88888.00 2014-04-13 05:15:12.000 103 12752.60 52.17 54828.97 88888.00 2014-04-13 05:15:12.125 103 12752.65 52.12 54828.97 88888.00 2014-04-13 05:15:12.250 103 12752.58 52.05 54828.97 88888.00 2014-04-13 05:15:12.375 103 12752.58 52.02 54829.03 88888.00 2014-04-13 05:15:12.500 103 12752.62 52.00 54829.07 88888.00 2014-04-13 05:15:12.625 103 12752.65 51.98 54829.12 88888.00 2014-04-13 05:15:12.750 103 12752.60 51.95 54829.10 88888.00 2014-04-13 05:15:12.875 103 12752.55 51.92 54829.10 88888.00 2014-04-13 05:15:13.000 103 12752.55 51.88 54829.12 88888.00 2014-04-13 05:15:13.125 103 12752.60 51.80 54829.18 88888.00 2014-04-13 05:15:13.250 103 12752.55 51.73 54829.20 88888.00 2014-04-13 05:15:13.375 103 12752.52 51.67 54829.20 88888.00 2014-04-13 05:15:13.500 103 12752.58 51.65 54829.22 88888.00 2014-04-13 05:15:13.625 103 12752.62 51.60 54829.25 88888.00 2014-04-13 05:15:13.750 103 12752.62 51.58 54829.28 88888.00 2014-04-13 05:15:13.875 103 12752.60 51.50 54829.28 88888.00 2014-04-13 05:15:14.000 103 12752.67 51.48 54829.30 88888.00 2014-04-13 05:15:14.125 103 12752.62 51.42 54829.32 88888.00 2014-04-13 05:15:14.250 103 12752.58 51.35 54829.38 88888.00 2014-04-13 05:15:14.375 103 12752.65 51.33 54829.38 88888.00 2014-04-13 05:15:14.500 103 12752.65 51.27 54829.40 88888.00 2014-04-13 05:15:14.625 103 12752.62 51.25 54829.45 88888.00 2014-04-13 05:15:14.750 103 12752.62 51.23 54829.47 88888.00 2014-04-13 05:15:14.875 103 12752.60 51.15 54829.47 88888.00 2014-04-13 05:15:15.000 103 12752.60 51.12 54829.50 88888.00 2014-04-13 05:15:15.125 103 12752.60 51.08 54829.53 88888.00 2014-04-13 05:15:15.250 103 12752.58 51.00 54829.57 88888.00 2014-04-13 05:15:15.375 103 12752.65 50.98 54829.60 88888.00 2014-04-13 05:15:15.500 103 12752.67 50.88 54829.62 88888.00 2014-04-13 05:15:15.625 103 12752.70 50.85 54829.65 88888.00 2014-04-13 05:15:15.750 103 12752.70 50.83 54829.68 88888.00 2014-04-13 05:15:15.875 103 12752.67 50.80 54829.70 88888.00 2014-04-13 05:15:16.000 103 12752.62 50.75 54829.72 88888.00 2014-04-13 05:15:16.125 103 12752.65 50.73 54829.75 88888.00 2014-04-13 05:15:16.250 103 12752.67 50.65 54829.78 88888.00 2014-04-13 05:15:16.375 103 12752.70 50.58 54829.80 88888.00 2014-04-13 05:15:16.500 103 12752.67 50.55 54829.80 88888.00 2014-04-13 05:15:16.625 103 12752.62 50.55 54829.80 88888.00 2014-04-13 05:15:16.750 103 12752.65 50.50 54829.85 88888.00 2014-04-13 05:15:16.875 103 12752.67 50.48 54829.90 88888.00 2014-04-13 05:15:17.000 103 12752.70 50.42 54829.90 88888.00 2014-04-13 05:15:17.125 103 12752.67 50.38 54829.90 88888.00 2014-04-13 05:15:17.250 103 12752.60 50.33 54829.97 88888.00 2014-04-13 05:15:17.375 103 12752.67 50.33 54830.03 88888.00 2014-04-13 05:15:17.500 103 12752.65 50.33 54830.03 88888.00 2014-04-13 05:15:17.625 103 12752.62 50.27 54830.05 88888.00 2014-04-13 05:15:17.750 103 12752.60 50.25 54830.05 88888.00 2014-04-13 05:15:17.875 103 12752.58 50.23 54830.07 88888.00 2014-04-13 05:15:18.000 103 12752.58 50.15 54830.12 88888.00 2014-04-13 05:15:18.125 103 12752.60 50.12 54830.12 88888.00 2014-04-13 05:15:18.250 103 12752.58 50.08 54830.18 88888.00 2014-04-13 05:15:18.375 103 12752.65 50.08 54830.20 88888.00 2014-04-13 05:15:18.500 103 12752.65 50.08 54830.22 88888.00 2014-04-13 05:15:18.625 103 12752.58 50.02 54830.25 88888.00 2014-04-13 05:15:18.750 103 12752.62 49.98 54830.30 88888.00 2014-04-13 05:15:18.875 103 12752.70 49.92 54830.32 88888.00 2014-04-13 05:15:19.000 103 12752.65 49.92 54830.32 88888.00 2014-04-13 05:15:19.125 103 12752.58 49.92 54830.35 88888.00 2014-04-13 05:15:19.250 103 12752.58 49.85 54830.38 88888.00 2014-04-13 05:15:19.375 103 12752.60 49.80 54830.38 88888.00 2014-04-13 05:15:19.500 103 12752.60 49.77 54830.43 88888.00 2014-04-13 05:15:19.625 103 12752.60 49.77 54830.47 88888.00 2014-04-13 05:15:19.750 103 12752.62 49.73 54830.47 88888.00 2014-04-13 05:15:19.875 103 12752.73 49.67 54830.53 88888.00 2014-04-13 05:15:20.000 103 12752.70 49.65 54830.55 88888.00 2014-04-13 05:15:20.125 103 12752.62 49.62 54830.55 88888.00 2014-04-13 05:15:20.250 103 12752.55 49.58 54830.60 88888.00 2014-04-13 05:15:20.375 103 12752.55 49.55 54830.62 88888.00 2014-04-13 05:15:20.500 103 12752.60 49.55 54830.65 88888.00 2014-04-13 05:15:20.625 103 12752.60 49.50 54830.65 88888.00 2014-04-13 05:15:20.750 103 12752.60 49.50 54830.68 88888.00 2014-04-13 05:15:20.875 103 12752.60 49.48 54830.72 88888.00 2014-04-13 05:15:21.000 103 12752.50 49.45 54830.70 88888.00 2014-04-13 05:15:21.125 103 12752.50 49.42 54830.75 88888.00 2014-04-13 05:15:21.250 103 12752.48 49.38 54830.80 88888.00 2014-04-13 05:15:21.375 103 12752.55 49.35 54830.82 88888.00 2014-04-13 05:15:21.500 103 12752.58 49.33 54830.85 88888.00 2014-04-13 05:15:21.625 103 12752.60 49.27 54830.82 88888.00 2014-04-13 05:15:21.750 103 12752.58 49.27 54830.88 88888.00 2014-04-13 05:15:21.875 103 12752.55 49.25 54830.90 88888.00 2014-04-13 05:15:22.000 103 12752.52 49.23 54830.90 88888.00 2014-04-13 05:15:22.125 103 12752.50 49.17 54830.95 88888.00 2014-04-13 05:15:22.250 103 12752.50 49.15 54831.00 88888.00 2014-04-13 05:15:22.375 103 12752.52 49.10 54830.97 88888.00 2014-04-13 05:15:22.500 103 12752.55 49.10 54831.03 88888.00 2014-04-13 05:15:22.625 103 12752.52 49.10 54831.05 88888.00 2014-04-13 05:15:22.750 103 12752.50 49.02 54831.07 88888.00 2014-04-13 05:15:22.875 103 12752.50 49.02 54831.12 88888.00 2014-04-13 05:15:23.000 103 12752.48 49.00 54831.12 88888.00 2014-04-13 05:15:23.125 103 12752.48 49.00 54831.15 88888.00 2014-04-13 05:15:23.250 103 12752.45 48.95 54831.18 88888.00 2014-04-13 05:15:23.375 103 12752.42 48.92 54831.15 88888.00 2014-04-13 05:15:23.500 103 12752.40 48.90 54831.20 88888.00 2014-04-13 05:15:23.625 103 12752.40 48.90 54831.25 88888.00 2014-04-13 05:15:23.750 103 12752.40 48.88 54831.30 88888.00 2014-04-13 05:15:23.875 103 12752.35 48.85 54831.30 88888.00 2014-04-13 05:15:24.000 103 12752.40 48.85 54831.30 88888.00 2014-04-13 05:15:24.125 103 12752.40 48.83 54831.35 88888.00 2014-04-13 05:15:24.250 103 12752.35 48.80 54831.40 88888.00 2014-04-13 05:15:24.375 103 12752.38 48.80 54831.40 88888.00 2014-04-13 05:15:24.500 103 12752.33 48.77 54831.38 88888.00 2014-04-13 05:15:24.625 103 12752.27 48.70 54831.43 88888.00 2014-04-13 05:15:24.750 103 12752.27 48.67 54831.43 88888.00 2014-04-13 05:15:24.875 103 12752.33 48.65 54831.47 88888.00 2014-04-13 05:15:25.000 103 12752.35 48.67 54831.53 88888.00 2014-04-13 05:15:25.125 103 12752.30 48.65 54831.53 88888.00 2014-04-13 05:15:25.250 103 12752.23 48.60 54831.55 88888.00 2014-04-13 05:15:25.375 103 12752.27 48.60 54831.57 88888.00 2014-04-13 05:15:25.500 103 12752.27 48.58 54831.60 88888.00 2014-04-13 05:15:25.625 103 12752.23 48.55 54831.62 88888.00 2014-04-13 05:15:25.750 103 12752.15 48.52 54831.65 88888.00 2014-04-13 05:15:25.875 103 12752.12 48.52 54831.65 88888.00 2014-04-13 05:15:26.000 103 12752.10 48.50 54831.65 88888.00 2014-04-13 05:15:26.125 103 12752.12 48.45 54831.68 88888.00 2014-04-13 05:15:26.250 103 12752.15 48.45 54831.72 88888.00 2014-04-13 05:15:26.375 103 12752.17 48.45 54831.75 88888.00 2014-04-13 05:15:26.500 103 12752.15 48.42 54831.78 88888.00 2014-04-13 05:15:26.625 103 12752.15 48.42 54831.80 88888.00 2014-04-13 05:15:26.750 103 12752.17 48.42 54831.82 88888.00 2014-04-13 05:15:26.875 103 12752.15 48.42 54831.85 88888.00 2014-04-13 05:15:27.000 103 12752.02 48.40 54831.85 88888.00 2014-04-13 05:15:27.125 103 12751.98 48.38 54831.88 88888.00 2014-04-13 05:15:27.250 103 12752.00 48.35 54831.88 88888.00 2014-04-13 05:15:27.375 103 12752.02 48.35 54831.93 88888.00 2014-04-13 05:15:27.500 103 12752.10 48.33 54831.95 88888.00 2014-04-13 05:15:27.625 103 12752.10 48.33 54832.00 88888.00 2014-04-13 05:15:27.750 103 12752.00 48.30 54832.03 88888.00 2014-04-13 05:15:27.875 103 12751.92 48.27 54832.03 88888.00 2014-04-13 05:15:28.000 103 12751.90 48.27 54832.03 88888.00 2014-04-13 05:15:28.125 103 12751.92 48.27 54832.05 88888.00 2014-04-13 05:15:28.250 103 12751.88 48.27 54832.10 88888.00 2014-04-13 05:15:28.375 103 12751.88 48.27 54832.10 88888.00 2014-04-13 05:15:28.500 103 12751.77 48.27 54832.12 88888.00 2014-04-13 05:15:28.625 103 12751.77 48.23 54832.12 88888.00 2014-04-13 05:15:28.750 103 12751.88 48.23 54832.12 88888.00 2014-04-13 05:15:28.875 103 12751.83 48.25 54832.18 88888.00 2014-04-13 05:15:29.000 103 12751.75 48.23 54832.18 88888.00 2014-04-13 05:15:29.125 103 12751.77 48.20 54832.22 88888.00 2014-04-13 05:15:29.250 103 12751.75 48.20 54832.25 88888.00 2014-04-13 05:15:29.375 103 12751.77 48.20 54832.28 88888.00 2014-04-13 05:15:29.500 103 12751.75 48.20 54832.28 88888.00 2014-04-13 05:15:29.625 103 12751.75 48.23 54832.30 88888.00 2014-04-13 05:15:29.750 103 12751.73 48.20 54832.32 88888.00 2014-04-13 05:15:29.875 103 12751.67 48.15 54832.35 88888.00 2014-04-13 05:15:30.000 103 12751.67 48.12 54832.35 88888.00 2014-04-13 05:15:30.125 103 12751.65 48.12 54832.38 88888.00 2014-04-13 05:15:30.250 103 12751.60 48.10 54832.40 88888.00 2014-04-13 05:15:30.375 103 12751.58 48.10 54832.43 88888.00 2014-04-13 05:15:30.500 103 12751.55 48.10 54832.43 88888.00 2014-04-13 05:15:30.625 103 12751.50 48.10 54832.43 88888.00 2014-04-13 05:15:30.750 103 12751.45 48.10 54832.45 88888.00 2014-04-13 05:15:30.875 103 12751.45 48.10 54832.47 88888.00 2014-04-13 05:15:31.000 103 12751.50 48.12 54832.47 88888.00 2014-04-13 05:15:31.125 103 12751.48 48.08 54832.53 88888.00 2014-04-13 05:15:31.250 103 12751.40 48.08 54832.55 88888.00 2014-04-13 05:15:31.375 103 12751.38 48.08 54832.57 88888.00 2014-04-13 05:15:31.500 103 12751.35 48.08 54832.62 88888.00 2014-04-13 05:15:31.625 103 12751.40 48.05 54832.65 88888.00 2014-04-13 05:15:31.750 103 12751.40 48.05 54832.70 88888.00 2014-04-13 05:15:31.875 103 12751.35 48.08 54832.70 88888.00 2014-04-13 05:15:32.000 103 12751.30 48.05 54832.68 88888.00 2014-04-13 05:15:32.125 103 12751.33 48.05 54832.72 88888.00 2014-04-13 05:15:32.250 103 12751.33 48.02 54832.75 88888.00 2014-04-13 05:15:32.375 103 12751.33 48.02 54832.78 88888.00 2014-04-13 05:15:32.500 103 12751.27 48.00 54832.78 88888.00 2014-04-13 05:15:32.625 103 12751.27 48.00 54832.78 88888.00 2014-04-13 05:15:32.750 103 12751.25 48.00 54832.80 88888.00 2014-04-13 05:15:32.875 103 12751.30 48.02 54832.80 88888.00 2014-04-13 05:15:33.000 103 12751.30 48.02 54832.82 88888.00 2014-04-13 05:15:33.125 103 12751.27 48.00 54832.85 88888.00 2014-04-13 05:15:33.250 103 12751.17 47.98 54832.88 88888.00 2014-04-13 05:15:33.375 103 12751.15 47.98 54832.88 88888.00 2014-04-13 05:15:33.500 103 12751.17 48.00 54832.90 88888.00 2014-04-13 05:15:33.625 103 12751.20 48.02 54832.95 88888.00 2014-04-13 05:15:33.750 103 12751.15 48.00 54833.00 88888.00 2014-04-13 05:15:33.875 103 12751.08 47.98 54832.95 88888.00 2014-04-13 05:15:34.000 103 12751.05 48.00 54832.97 88888.00 2014-04-13 05:15:34.125 103 12751.02 47.98 54833.03 88888.00 2014-04-13 05:15:34.250 103 12751.02 47.98 54833.05 88888.00 2014-04-13 05:15:34.375 103 12751.05 47.98 54833.07 88888.00 2014-04-13 05:15:34.500 103 12751.05 47.98 54833.10 88888.00 2014-04-13 05:15:34.625 103 12751.08 48.00 54833.10 88888.00 2014-04-13 05:15:34.750 103 12751.00 47.98 54833.12 88888.00 2014-04-13 05:15:34.875 103 12750.98 47.98 54833.15 88888.00 2014-04-13 05:15:35.000 103 12751.00 47.98 54833.12 88888.00 2014-04-13 05:15:35.125 103 12750.98 48.00 54833.18 88888.00 2014-04-13 05:15:35.250 103 12750.90 47.98 54833.20 88888.00 2014-04-13 05:15:35.375 103 12750.92 47.95 54833.18 88888.00 2014-04-13 05:15:35.500 103 12750.88 47.95 54833.22 88888.00 2014-04-13 05:15:35.625 103 12750.88 47.95 54833.25 88888.00 2014-04-13 05:15:35.750 103 12750.85 47.98 54833.28 88888.00 2014-04-13 05:15:35.875 103 12750.85 47.95 54833.28 88888.00 2014-04-13 05:15:36.000 103 12750.80 47.92 54833.30 88888.00 2014-04-13 05:15:36.125 103 12750.83 47.95 54833.32 88888.00 2014-04-13 05:15:36.250 103 12750.83 47.92 54833.35 88888.00 2014-04-13 05:15:36.375 103 12750.80 47.95 54833.35 88888.00 2014-04-13 05:15:36.500 103 12750.73 47.95 54833.38 88888.00 2014-04-13 05:15:36.625 103 12750.70 47.92 54833.38 88888.00 2014-04-13 05:15:36.750 103 12750.65 47.92 54833.40 88888.00 2014-04-13 05:15:36.875 103 12750.60 47.92 54833.40 88888.00 2014-04-13 05:15:37.000 103 12750.65 47.92 54833.45 88888.00 2014-04-13 05:15:37.125 103 12750.65 47.95 54833.47 88888.00 2014-04-13 05:15:37.250 103 12750.58 47.92 54833.47 88888.00 2014-04-13 05:15:37.375 103 12750.60 47.92 54833.47 88888.00 2014-04-13 05:15:37.500 103 12750.60 47.95 54833.50 88888.00 2014-04-13 05:15:37.625 103 12750.58 47.95 54833.55 88888.00 2014-04-13 05:15:37.750 103 12750.55 47.95 54833.55 88888.00 2014-04-13 05:15:37.875 103 12750.52 47.98 54833.55 88888.00 2014-04-13 05:15:38.000 103 12750.50 48.00 54833.60 88888.00 2014-04-13 05:15:38.125 103 12750.50 47.95 54833.62 88888.00 2014-04-13 05:15:38.250 103 12750.50 47.92 54833.65 88888.00 2014-04-13 05:15:38.375 103 12750.48 47.95 54833.62 88888.00 2014-04-13 05:15:38.500 103 12750.42 47.95 54833.62 88888.00 2014-04-13 05:15:38.625 103 12750.38 47.98 54833.68 88888.00 2014-04-13 05:15:38.750 103 12750.35 47.98 54833.70 88888.00 2014-04-13 05:15:38.875 103 12750.27 47.98 54833.75 88888.00 2014-04-13 05:15:39.000 103 12750.23 48.00 54833.75 88888.00 2014-04-13 05:15:39.125 103 12750.23 48.00 54833.75 88888.00 2014-04-13 05:15:39.250 103 12750.25 47.95 54833.72 88888.00 2014-04-13 05:15:39.375 103 12750.25 47.92 54833.75 88888.00 2014-04-13 05:15:39.500 103 12750.15 47.95 54833.80 88888.00 2014-04-13 05:15:39.625 103 12750.12 47.98 54833.82 88888.00 2014-04-13 05:15:39.750 103 12750.15 48.00 54833.82 88888.00 2014-04-13 05:15:39.875 103 12750.15 48.00 54833.88 88888.00 2014-04-13 05:15:40.000 103 12750.10 48.00 54833.88 88888.00 2014-04-13 05:15:40.125 103 12750.10 48.00 54833.90 88888.00 2014-04-13 05:15:40.250 103 12750.10 48.00 54833.93 88888.00 2014-04-13 05:15:40.375 103 12750.10 48.00 54833.97 88888.00 2014-04-13 05:15:40.500 103 12750.05 48.00 54834.00 88888.00 2014-04-13 05:15:40.625 103 12750.02 48.00 54834.00 88888.00 2014-04-13 05:15:40.750 103 12749.98 48.02 54834.00 88888.00 2014-04-13 05:15:40.875 103 12749.90 48.02 54834.03 88888.00 2014-04-13 05:15:41.000 103 12749.88 48.02 54834.03 88888.00 2014-04-13 05:15:41.125 103 12749.88 48.05 54834.05 88888.00 2014-04-13 05:15:41.250 103 12749.90 48.02 54834.07 88888.00 2014-04-13 05:15:41.375 103 12749.92 48.02 54834.07 88888.00 2014-04-13 05:15:41.500 103 12749.90 48.05 54834.10 88888.00 2014-04-13 05:15:41.625 103 12749.83 48.08 54834.10 88888.00 2014-04-13 05:15:41.750 103 12749.75 48.08 54834.12 88888.00 2014-04-13 05:15:41.875 103 12749.73 48.08 54834.15 88888.00 2014-04-13 05:15:42.000 103 12749.67 48.08 54834.15 88888.00 2014-04-13 05:15:42.125 103 12749.67 48.08 54834.18 88888.00 2014-04-13 05:15:42.250 103 12749.60 48.08 54834.20 88888.00 2014-04-13 05:15:42.375 103 12749.55 48.08 54834.22 88888.00 2014-04-13 05:15:42.500 103 12749.52 48.08 54834.22 88888.00 2014-04-13 05:15:42.625 103 12749.55 48.10 54834.25 88888.00 2014-04-13 05:15:42.750 103 12749.58 48.10 54834.28 88888.00 2014-04-13 05:15:42.875 103 12749.60 48.12 54834.28 88888.00 2014-04-13 05:15:43.000 103 12749.58 48.10 54834.28 88888.00 2014-04-13 05:15:43.125 103 12749.52 48.10 54834.32 88888.00 2014-04-13 05:15:43.250 103 12749.48 48.15 54834.35 88888.00 2014-04-13 05:15:43.375 103 12749.45 48.17 54834.38 88888.00 2014-04-13 05:15:43.500 103 12749.42 48.20 54834.38 88888.00 2014-04-13 05:15:43.625 103 12749.42 48.17 54834.38 88888.00 2014-04-13 05:15:43.750 103 12749.48 48.20 54834.40 88888.00 2014-04-13 05:15:43.875 103 12749.50 48.23 54834.40 88888.00 2014-04-13 05:15:44.000 103 12749.42 48.23 54834.40 88888.00 2014-04-13 05:15:44.125 103 12749.38 48.27 54834.45 88888.00 2014-04-13 05:15:44.250 103 12749.30 48.25 54834.45 88888.00 2014-04-13 05:15:44.375 103 12749.35 48.27 54834.43 88888.00 2014-04-13 05:15:44.500 103 12749.30 48.30 54834.45 88888.00 2014-04-13 05:15:44.625 103 12749.35 48.30 54834.45 88888.00 2014-04-13 05:15:44.750 103 12749.38 48.33 54834.47 88888.00 2014-04-13 05:15:44.875 103 12749.38 48.38 54834.50 88888.00 2014-04-13 05:15:45.000 103 12749.33 48.40 54834.50 88888.00 2014-04-13 05:15:45.125 103 12749.27 48.38 54834.53 88888.00 2014-04-13 05:15:45.250 103 12749.23 48.40 54834.57 88888.00 2014-04-13 05:15:45.375 103 12749.25 48.40 54834.57 88888.00 2014-04-13 05:15:45.500 103 12749.17 48.42 54834.57 88888.00 2014-04-13 05:15:45.625 103 12749.15 48.48 54834.62 88888.00 2014-04-13 05:15:45.750 103 12749.12 48.48 54834.60 88888.00 2014-04-13 05:15:45.875 103 12749.12 48.48 54834.60 88888.00 2014-04-13 05:15:46.000 103 12749.15 48.50 54834.62 88888.00 2014-04-13 05:15:46.125 103 12749.15 48.52 54834.65 88888.00 2014-04-13 05:15:46.250 103 12749.12 48.55 54834.70 88888.00 2014-04-13 05:15:46.375 103 12749.10 48.60 54834.70 88888.00 2014-04-13 05:15:46.500 103 12749.05 48.60 54834.70 88888.00 2014-04-13 05:15:46.625 103 12749.05 48.60 54834.75 88888.00 2014-04-13 05:15:46.750 103 12749.08 48.62 54834.75 88888.00 2014-04-13 05:15:46.875 103 12749.02 48.67 54834.80 88888.00 2014-04-13 05:15:47.000 103 12749.05 48.62 54834.78 88888.00 2014-04-13 05:15:47.125 103 12749.05 48.65 54834.82 88888.00 2014-04-13 05:15:47.250 103 12749.08 48.75 54834.82 88888.00 2014-04-13 05:15:47.375 103 12749.05 48.75 54834.82 88888.00 2014-04-13 05:15:47.500 103 12749.00 48.77 54834.82 88888.00 2014-04-13 05:15:47.625 103 12748.95 48.80 54834.85 88888.00 2014-04-13 05:15:47.750 103 12748.95 48.80 54834.90 88888.00 2014-04-13 05:15:47.875 103 12748.95 48.83 54834.88 88888.00 2014-04-13 05:15:48.000 103 12748.98 48.83 54834.88 88888.00 2014-04-13 05:15:48.125 103 12749.00 48.83 54834.88 88888.00 2014-04-13 05:15:48.250 103 12748.98 48.88 54834.93 88888.00 2014-04-13 05:15:48.375 103 12748.95 48.92 54834.93 88888.00 2014-04-13 05:15:48.500 103 12748.98 48.98 54834.93 88888.00 2014-04-13 05:15:48.625 103 12748.92 48.98 54834.93 88888.00 2014-04-13 05:15:48.750 103 12748.85 48.98 54834.95 88888.00 2014-04-13 05:15:48.875 103 12748.85 48.95 54834.97 88888.00 2014-04-13 05:15:49.000 103 12748.80 48.98 54834.97 88888.00 2014-04-13 05:15:49.125 103 12748.77 49.05 54835.05 88888.00 2014-04-13 05:15:49.250 103 12748.77 49.02 54835.05 88888.00 2014-04-13 05:15:49.375 103 12748.77 49.02 54835.07 88888.00 2014-04-13 05:15:49.500 103 12748.77 49.05 54835.07 88888.00 2014-04-13 05:15:49.625 103 12748.80 49.08 54835.12 88888.00 2014-04-13 05:15:49.750 103 12748.75 49.10 54835.10 88888.00 2014-04-13 05:15:49.875 103 12748.75 49.15 54835.12 88888.00 2014-04-13 05:15:50.000 103 12748.75 49.15 54835.10 88888.00 2014-04-13 05:15:50.125 103 12748.73 49.20 54835.12 88888.00 2014-04-13 05:15:50.250 103 12748.73 49.25 54835.18 88888.00 2014-04-13 05:15:50.375 103 12748.70 49.30 54835.18 88888.00 2014-04-13 05:15:50.500 103 12748.67 49.33 54835.20 88888.00 2014-04-13 05:15:50.625 103 12748.58 49.33 54835.18 88888.00 2014-04-13 05:15:50.750 103 12748.52 49.33 54835.20 88888.00 2014-04-13 05:15:50.875 103 12748.58 49.40 54835.25 88888.00 2014-04-13 05:15:51.000 103 12748.65 49.42 54835.22 88888.00 2014-04-13 05:15:51.125 103 12748.67 49.45 54835.25 88888.00 2014-04-13 05:15:51.250 103 12748.65 49.48 54835.28 88888.00 2014-04-13 05:15:51.375 103 12748.62 49.48 54835.28 88888.00 2014-04-13 05:15:51.500 103 12748.55 49.52 54835.28 88888.00 2014-04-13 05:15:51.625 103 12748.55 49.55 54835.28 88888.00 2014-04-13 05:15:51.750 103 12748.58 49.60 54835.28 88888.00 2014-04-13 05:15:51.875 103 12748.58 49.62 54835.30 88888.00 2014-04-13 05:15:52.000 103 12748.50 49.65 54835.30 88888.00 2014-04-13 05:15:52.125 103 12748.45 49.67 54835.30 88888.00 2014-04-13 05:15:52.250 103 12748.45 49.67 54835.32 88888.00 2014-04-13 05:15:52.375 103 12748.45 49.70 54835.32 88888.00 2014-04-13 05:15:52.500 103 12748.40 49.75 54835.35 88888.00 2014-04-13 05:15:52.625 103 12748.40 49.83 54835.40 88888.00 2014-04-13 05:15:52.750 103 12748.45 49.85 54835.38 88888.00 2014-04-13 05:15:52.875 103 12748.40 49.88 54835.40 88888.00 2014-04-13 05:15:53.000 103 12748.38 49.92 54835.40 88888.00 2014-04-13 05:15:53.125 103 12748.38 49.98 54835.40 88888.00 2014-04-13 05:15:53.250 103 12748.33 49.95 54835.43 88888.00 2014-04-13 05:15:53.375 103 12748.30 50.00 54835.45 88888.00 2014-04-13 05:15:53.500 103 12748.30 50.05 54835.45 88888.00 2014-04-13 05:15:53.625 103 12748.30 50.10 54835.43 88888.00 2014-04-13 05:15:53.750 103 12748.33 50.12 54835.45 88888.00 2014-04-13 05:15:53.875 103 12748.30 50.17 54835.47 88888.00 2014-04-13 05:15:54.000 103 12748.20 50.23 54835.47 88888.00 2014-04-13 05:15:54.125 103 12748.20 50.25 54835.50 88888.00 2014-04-13 05:15:54.250 103 12748.17 50.27 54835.53 88888.00 2014-04-13 05:15:54.375 103 12748.15 50.33 54835.53 88888.00 2014-04-13 05:15:54.500 103 12748.17 50.40 54835.53 88888.00 2014-04-13 05:15:54.625 103 12748.17 50.42 54835.55 88888.00 2014-04-13 05:15:54.750 103 12748.15 50.42 54835.55 88888.00 2014-04-13 05:15:54.875 103 12748.12 50.42 54835.55 88888.00 2014-04-13 05:15:55.000 103 12748.05 50.50 54835.57 88888.00 2014-04-13 05:15:55.125 103 12748.08 50.58 54835.57 88888.00 2014-04-13 05:15:55.250 103 12748.10 50.60 54835.57 88888.00 2014-04-13 05:15:55.375 103 12748.12 50.67 54835.57 88888.00 2014-04-13 05:15:55.500 103 12748.12 50.70 54835.57 88888.00 2014-04-13 05:15:55.625 103 12748.15 50.75 54835.60 88888.00 2014-04-13 05:15:55.750 103 12748.20 50.80 54835.62 88888.00 2014-04-13 05:15:55.875 103 12748.12 50.85 54835.68 88888.00 2014-04-13 05:15:56.000 103 12748.10 50.90 54835.65 88888.00 2014-04-13 05:15:56.125 103 12748.02 50.95 54835.68 88888.00 2014-04-13 05:15:56.250 103 12748.02 50.98 54835.72 88888.00 2014-04-13 05:15:56.375 103 12748.02 51.02 54835.70 88888.00 2014-04-13 05:15:56.500 103 12747.95 51.08 54835.70 88888.00 2014-04-13 05:15:56.625 103 12747.98 51.12 54835.68 88888.00 2014-04-13 05:15:56.750 103 12748.00 51.17 54835.68 88888.00 2014-04-13 05:15:56.875 103 12748.00 51.25 54835.70 88888.00 2014-04-13 05:15:57.000 103 12748.00 51.27 54835.70 88888.00 2014-04-13 05:15:57.125 103 12747.98 51.27 54835.70 88888.00 2014-04-13 05:15:57.250 103 12747.95 51.33 54835.72 88888.00 2014-04-13 05:15:57.375 103 12747.95 51.40 54835.75 88888.00 2014-04-13 05:15:57.500 103 12747.95 51.48 54835.75 88888.00 2014-04-13 05:15:57.625 103 12747.95 51.50 54835.75 88888.00 2014-04-13 05:15:57.750 103 12747.98 51.48 54835.75 88888.00 2014-04-13 05:15:57.875 103 12747.95 51.60 54835.75 88888.00 2014-04-13 05:15:58.000 103 12747.90 51.65 54835.78 88888.00 2014-04-13 05:15:58.125 103 12747.90 51.65 54835.78 88888.00 2014-04-13 05:15:58.250 103 12747.85 51.70 54835.75 88888.00 2014-04-13 05:15:58.375 103 12747.85 51.77 54835.72 88888.00 2014-04-13 05:15:58.500 103 12747.83 51.80 54835.75 88888.00 2014-04-13 05:15:58.625 103 12747.80 51.85 54835.78 88888.00 2014-04-13 05:15:58.750 103 12747.75 51.88 54835.78 88888.00 2014-04-13 05:15:58.875 103 12747.80 51.95 54835.78 88888.00 2014-04-13 05:15:59.000 103 12747.80 51.98 54835.78 88888.00 2014-04-13 05:15:59.125 103 12747.75 52.02 54835.80 88888.00 2014-04-13 05:15:59.250 103 12747.70 52.05 54835.80 88888.00 2014-04-13 05:15:59.375 103 12747.80 52.10 54835.82 88888.00 2014-04-13 05:15:59.500 103 12747.77 52.15 54835.88 88888.00 2014-04-13 05:15:59.625 103 12747.67 52.17 54835.88 88888.00 2014-04-13 05:15:59.750 103 12747.62 52.20 54835.88 88888.00 2014-04-13 05:15:59.875 103 12747.60 52.23 54835.88 88888.00 2014-04-13 05:16:00.000 103 12747.58 52.25 54835.88 88888.00 2014-04-13 05:16:00.125 103 12747.52 52.33 54835.90 88888.00 2014-04-13 05:16:00.250 103 12747.48 52.38 54835.90 88888.00 2014-04-13 05:16:00.375 103 12747.50 52.42 54835.90 88888.00 2014-04-13 05:16:00.500 103 12747.45 52.45 54835.93 88888.00 2014-04-13 05:16:00.625 103 12747.40 52.45 54835.93 88888.00 2014-04-13 05:16:00.750 103 12747.40 52.50 54835.95 88888.00 2014-04-13 05:16:00.875 103 12747.48 52.52 54835.95 88888.00 2014-04-13 05:16:01.000 103 12747.48 52.58 54835.93 88888.00 2014-04-13 05:16:01.125 103 12747.42 52.65 54835.95 88888.00 2014-04-13 05:16:01.250 103 12747.40 52.70 54835.95 88888.00 2014-04-13 05:16:01.375 103 12747.50 52.73 54835.97 88888.00 2014-04-13 05:16:01.500 103 12747.45 52.75 54835.95 88888.00 2014-04-13 05:16:01.625 103 12747.40 52.75 54835.93 88888.00 2014-04-13 05:16:01.750 103 12747.30 52.83 54835.95 88888.00 2014-04-13 05:16:01.875 103 12747.27 52.85 54835.93 88888.00 2014-04-13 05:16:02.000 103 12747.33 52.88 54835.93 88888.00 2014-04-13 05:16:02.125 103 12747.27 52.95 54835.97 88888.00 2014-04-13 05:16:02.250 103 12747.25 52.98 54835.97 88888.00 2014-04-13 05:16:02.375 103 12747.27 53.00 54835.97 88888.00 2014-04-13 05:16:02.500 103 12747.35 53.02 54835.95 88888.00 2014-04-13 05:16:02.625 103 12747.30 53.08 54835.97 88888.00 2014-04-13 05:16:02.750 103 12747.23 53.12 54835.97 88888.00 2014-04-13 05:16:02.875 103 12747.17 53.17 54836.00 88888.00 2014-04-13 05:16:03.000 103 12747.15 53.15 54835.95 88888.00 2014-04-13 05:16:03.125 103 12747.12 53.15 54835.97 88888.00 2014-04-13 05:16:03.250 103 12747.10 53.20 54836.00 88888.00 2014-04-13 05:16:03.375 103 12747.12 53.23 54836.00 88888.00 2014-04-13 05:16:03.500 103 12747.10 53.27 54836.00 88888.00 2014-04-13 05:16:03.625 103 12747.08 53.35 54836.00 88888.00 2014-04-13 05:16:03.750 103 12747.05 53.35 54836.00 88888.00 2014-04-13 05:16:03.875 103 12747.05 53.38 54836.00 88888.00 2014-04-13 05:16:04.000 103 12747.02 53.48 54836.03 88888.00 2014-04-13 05:16:04.125 103 12747.05 53.52 54836.03 88888.00 2014-04-13 05:16:04.250 103 12747.02 53.50 54836.05 88888.00 2014-04-13 05:16:04.375 103 12746.95 53.52 54836.03 88888.00 2014-04-13 05:16:04.500 103 12746.90 53.55 54836.05 88888.00 2014-04-13 05:16:04.625 103 12746.85 53.60 54836.05 88888.00 2014-04-13 05:16:04.750 103 12746.83 53.65 54836.07 88888.00 2014-04-13 05:16:04.875 103 12746.83 53.65 54836.05 88888.00 2014-04-13 05:16:05.000 103 12746.85 53.70 54836.05 88888.00 2014-04-13 05:16:05.125 103 12746.83 53.75 54836.10 88888.00 2014-04-13 05:16:05.250 103 12746.73 53.75 54836.07 88888.00 2014-04-13 05:16:05.375 103 12746.67 53.77 54836.10 88888.00 2014-04-13 05:16:05.500 103 12746.70 53.80 54836.10 88888.00 2014-04-13 05:16:05.625 103 12746.67 53.85 54836.12 88888.00 2014-04-13 05:16:05.750 103 12746.62 53.90 54836.15 88888.00 2014-04-13 05:16:05.875 103 12746.55 53.90 54836.12 88888.00 2014-04-13 05:16:06.000 103 12746.58 53.95 54836.10 88888.00 2014-04-13 05:16:06.125 103 12746.60 54.00 54836.07 88888.00 2014-04-13 05:16:06.250 103 12746.58 54.02 54836.10 88888.00 2014-04-13 05:16:06.375 103 12746.58 54.05 54836.10 88888.00 2014-04-13 05:16:06.500 103 12746.55 54.05 54836.07 88888.00 2014-04-13 05:16:06.625 103 12746.58 54.10 54836.10 88888.00 2014-04-13 05:16:06.750 103 12746.58 54.15 54836.10 88888.00 2014-04-13 05:16:06.875 103 12746.55 54.17 54836.15 88888.00 2014-04-13 05:16:07.000 103 12746.52 54.15 54836.12 88888.00 2014-04-13 05:16:07.125 103 12746.55 54.20 54836.20 88888.00 2014-04-13 05:16:07.250 103 12746.52 54.25 54836.18 88888.00 2014-04-13 05:16:07.375 103 12746.48 54.25 54836.15 88888.00 2014-04-13 05:16:07.500 103 12746.45 54.30 54836.12 88888.00 2014-04-13 05:16:07.625 103 12746.45 54.33 54836.15 88888.00 2014-04-13 05:16:07.750 103 12746.50 54.35 54836.20 88888.00 2014-04-13 05:16:07.875 103 12746.48 54.40 54836.18 88888.00 2014-04-13 05:16:08.000 103 12746.45 54.42 54836.18 88888.00 2014-04-13 05:16:08.125 103 12746.40 54.42 54836.18 88888.00 2014-04-13 05:16:08.250 103 12746.35 54.42 54836.20 88888.00 2014-04-13 05:16:08.375 103 12746.35 54.48 54836.22 88888.00 2014-04-13 05:16:08.500 103 12746.30 54.48 54836.20 88888.00 2014-04-13 05:16:08.625 103 12746.23 54.50 54836.20 88888.00 2014-04-13 05:16:08.750 103 12746.15 54.55 54836.18 88888.00 2014-04-13 05:16:08.875 103 12746.17 54.58 54836.18 88888.00 2014-04-13 05:16:09.000 103 12746.17 54.60 54836.20 88888.00 2014-04-13 05:16:09.125 103 12746.12 54.65 54836.20 88888.00 2014-04-13 05:16:09.250 103 12746.10 54.67 54836.20 88888.00 2014-04-13 05:16:09.375 103 12746.12 54.70 54836.18 88888.00 2014-04-13 05:16:09.500 103 12746.17 54.70 54836.20 88888.00 2014-04-13 05:16:09.625 103 12746.17 54.73 54836.22 88888.00 2014-04-13 05:16:09.750 103 12746.10 54.77 54836.22 88888.00 2014-04-13 05:16:09.875 103 12746.00 54.75 54836.20 88888.00 2014-04-13 05:16:10.000 103 12745.95 54.80 54836.20 88888.00 2014-04-13 05:16:10.125 103 12745.95 54.85 54836.22 88888.00 2014-04-13 05:16:10.250 103 12745.98 54.85 54836.22 88888.00 2014-04-13 05:16:10.375 103 12746.02 54.85 54836.22 88888.00 2014-04-13 05:16:10.500 103 12746.02 54.88 54836.25 88888.00 2014-04-13 05:16:10.625 103 12745.92 54.92 54836.25 88888.00 2014-04-13 05:16:10.750 103 12745.88 54.98 54836.25 88888.00 2014-04-13 05:16:10.875 103 12745.80 54.95 54836.25 88888.00 2014-04-13 05:16:11.000 103 12745.85 54.95 54836.25 88888.00 2014-04-13 05:16:11.125 103 12745.90 55.00 54836.25 88888.00 2014-04-13 05:16:11.250 103 12745.90 55.05 54836.25 88888.00 2014-04-13 05:16:11.375 103 12745.83 55.05 54836.25 88888.00 2014-04-13 05:16:11.500 103 12745.75 55.05 54836.28 88888.00 2014-04-13 05:16:11.625 103 12745.75 55.08 54836.28 88888.00 2014-04-13 05:16:11.750 103 12745.75 55.15 54836.28 88888.00 2014-04-13 05:16:11.875 103 12745.75 55.17 54836.32 88888.00 2014-04-13 05:16:12.000 103 12745.70 55.20 54836.30 88888.00 2014-04-13 05:16:12.125 103 12745.62 55.20 54836.32 88888.00 2014-04-13 05:16:12.250 103 12745.62 55.20 54836.28 88888.00 2014-04-13 05:16:12.375 103 12745.65 55.23 54836.30 88888.00 2014-04-13 05:16:12.500 103 12745.62 55.25 54836.30 88888.00 2014-04-13 05:16:12.625 103 12745.60 55.25 54836.30 88888.00 2014-04-13 05:16:12.750 103 12745.60 55.23 54836.32 88888.00 2014-04-13 05:16:12.875 103 12745.62 55.30 54836.32 88888.00 2014-04-13 05:16:13.000 103 12745.62 55.33 54836.32 88888.00 2014-04-13 05:16:13.125 103 12745.60 55.33 54836.32 88888.00 2014-04-13 05:16:13.250 103 12745.55 55.35 54836.35 88888.00 2014-04-13 05:16:13.375 103 12745.50 55.35 54836.32 88888.00 2014-04-13 05:16:13.500 103 12745.48 55.38 54836.35 88888.00 2014-04-13 05:16:13.625 103 12745.50 55.40 54836.30 88888.00 2014-04-13 05:16:13.750 103 12745.42 55.40 54836.30 88888.00 2014-04-13 05:16:13.875 103 12745.40 55.42 54836.32 88888.00 2014-04-13 05:16:14.000 103 12745.42 55.45 54836.32 88888.00 2014-04-13 05:16:14.125 103 12745.45 55.45 54836.35 88888.00 2014-04-13 05:16:14.250 103 12745.38 55.45 54836.32 88888.00 2014-04-13 05:16:14.375 103 12745.35 55.48 54836.32 88888.00 2014-04-13 05:16:14.500 103 12745.38 55.50 54836.32 88888.00 2014-04-13 05:16:14.625 103 12745.30 55.52 54836.32 88888.00 2014-04-13 05:16:14.750 103 12745.23 55.55 54836.38 88888.00 2014-04-13 05:16:14.875 103 12745.20 55.55 54836.35 88888.00 2014-04-13 05:16:15.000 103 12745.15 55.55 54836.35 88888.00 2014-04-13 05:16:15.125 103 12745.17 55.60 54836.35 88888.00 2014-04-13 05:16:15.250 103 12745.17 55.58 54836.32 88888.00 2014-04-13 05:16:15.375 103 12745.17 55.60 54836.30 88888.00 2014-04-13 05:16:15.500 103 12745.12 55.62 54836.28 88888.00 2014-04-13 05:16:15.625 103 12745.08 55.62 54836.30 88888.00 2014-04-13 05:16:15.750 103 12745.05 55.65 54836.30 88888.00 2014-04-13 05:16:15.875 103 12745.02 55.65 54836.32 88888.00 2014-04-13 05:16:16.000 103 12745.05 55.62 54836.32 88888.00 2014-04-13 05:16:16.125 103 12745.10 55.65 54836.35 88888.00 2014-04-13 05:16:16.250 103 12745.08 55.65 54836.38 88888.00 2014-04-13 05:16:16.375 103 12745.02 55.65 54836.38 88888.00 2014-04-13 05:16:16.500 103 12745.00 55.70 54836.38 88888.00 2014-04-13 05:16:16.625 103 12744.98 55.73 54836.38 88888.00 2014-04-13 05:16:16.750 103 12744.95 55.70 54836.38 88888.00 2014-04-13 05:16:16.875 103 12744.95 55.73 54836.38 88888.00 2014-04-13 05:16:17.000 103 12745.02 55.73 54836.35 88888.00 2014-04-13 05:16:17.125 103 12745.00 55.73 54836.38 88888.00 2014-04-13 05:16:17.250 103 12744.90 55.73 54836.38 88888.00 2014-04-13 05:16:17.375 103 12744.83 55.73 54836.35 88888.00 2014-04-13 05:16:17.500 103 12744.75 55.75 54836.32 88888.00 2014-04-13 05:16:17.625 103 12744.80 55.75 54836.32 88888.00 2014-04-13 05:16:17.750 103 12744.77 55.75 54836.35 88888.00 2014-04-13 05:16:17.875 103 12744.73 55.77 54836.35 88888.00 2014-04-13 05:16:18.000 103 12744.67 55.75 54836.32 88888.00 2014-04-13 05:16:18.125 103 12744.67 55.75 54836.35 88888.00 2014-04-13 05:16:18.250 103 12744.65 55.75 54836.35 88888.00 2014-04-13 05:16:18.375 103 12744.65 55.75 54836.35 88888.00 2014-04-13 05:16:18.500 103 12744.60 55.75 54836.32 88888.00 2014-04-13 05:16:18.625 103 12744.55 55.75 54836.35 88888.00 2014-04-13 05:16:18.750 103 12744.55 55.77 54836.38 88888.00 2014-04-13 05:16:18.875 103 12744.52 55.77 54836.38 88888.00 2014-04-13 05:16:19.000 103 12744.45 55.80 54836.35 88888.00 2014-04-13 05:16:19.125 103 12744.42 55.80 54836.38 88888.00 2014-04-13 05:16:19.250 103 12744.40 55.77 54836.38 88888.00 2014-04-13 05:16:19.375 103 12744.35 55.77 54836.35 88888.00 2014-04-13 05:16:19.500 103 12744.35 55.75 54836.35 88888.00 2014-04-13 05:16:19.625 103 12744.33 55.80 54836.35 88888.00 2014-04-13 05:16:19.750 103 12744.27 55.83 54836.40 88888.00 2014-04-13 05:16:19.875 103 12744.25 55.77 54836.35 88888.00 2014-04-13 05:16:20.000 103 12744.20 55.77 54836.32 88888.00 2014-04-13 05:16:20.125 103 12744.15 55.77 54836.35 88888.00 2014-04-13 05:16:20.250 103 12744.12 55.75 54836.38 88888.00 2014-04-13 05:16:20.375 103 12744.12 55.75 54836.35 88888.00 2014-04-13 05:16:20.500 103 12744.10 55.75 54836.38 88888.00 2014-04-13 05:16:20.625 103 12744.10 55.73 54836.38 88888.00 2014-04-13 05:16:20.750 103 12744.08 55.75 54836.38 88888.00 2014-04-13 05:16:20.875 103 12744.10 55.75 54836.40 88888.00 2014-04-13 05:16:21.000 103 12744.05 55.73 54836.40 88888.00 2014-04-13 05:16:21.125 103 12744.02 55.73 54836.40 88888.00 2014-04-13 05:16:21.250 103 12743.95 55.70 54836.43 88888.00 2014-04-13 05:16:21.375 103 12743.95 55.73 54836.40 88888.00 2014-04-13 05:16:21.500 103 12743.90 55.75 54836.40 88888.00 2014-04-13 05:16:21.625 103 12743.88 55.75 54836.40 88888.00 2014-04-13 05:16:21.750 103 12743.85 55.77 54836.40 88888.00 2014-04-13 05:16:21.875 103 12743.77 55.77 54836.43 88888.00 2014-04-13 05:16:22.000 103 12743.77 55.77 54836.43 88888.00 2014-04-13 05:16:22.125 103 12743.80 55.77 54836.45 88888.00 2014-04-13 05:16:22.250 103 12743.73 55.73 54836.45 88888.00 2014-04-13 05:16:22.375 103 12743.73 55.77 54836.43 88888.00 2014-04-13 05:16:22.500 103 12743.70 55.77 54836.43 88888.00 2014-04-13 05:16:22.625 103 12743.62 55.75 54836.43 88888.00 2014-04-13 05:16:22.750 103 12743.55 55.77 54836.43 88888.00 2014-04-13 05:16:22.875 103 12743.52 55.77 54836.43 88888.00 2014-04-13 05:16:23.000 103 12743.55 55.77 54836.40 88888.00 2014-04-13 05:16:23.125 103 12743.55 55.75 54836.40 88888.00 2014-04-13 05:16:23.250 103 12743.50 55.75 54836.45 88888.00 2014-04-13 05:16:23.375 103 12743.45 55.75 54836.45 88888.00 2014-04-13 05:16:23.500 103 12743.45 55.75 54836.45 88888.00 2014-04-13 05:16:23.625 103 12743.45 55.77 54836.43 88888.00 2014-04-13 05:16:23.750 103 12743.50 55.75 54836.43 88888.00 2014-04-13 05:16:23.875 103 12743.42 55.77 54836.43 88888.00 2014-04-13 05:16:24.000 103 12743.40 55.77 54836.43 88888.00 2014-04-13 05:16:24.125 103 12743.38 55.77 54836.43 88888.00 2014-04-13 05:16:24.250 103 12743.40 55.80 54836.43 88888.00 2014-04-13 05:16:24.375 103 12743.38 55.80 54836.43 88888.00 2014-04-13 05:16:24.500 103 12743.33 55.80 54836.40 88888.00 2014-04-13 05:16:24.625 103 12743.27 55.80 54836.40 88888.00 2014-04-13 05:16:24.750 103 12743.23 55.80 54836.43 88888.00 2014-04-13 05:16:24.875 103 12743.23 55.80 54836.40 88888.00 2014-04-13 05:16:25.000 103 12743.23 55.75 54836.35 88888.00 2014-04-13 05:16:25.125 103 12743.20 55.80 54836.40 88888.00 2014-04-13 05:16:25.250 103 12743.10 55.80 54836.43 88888.00 2014-04-13 05:16:25.375 103 12743.12 55.80 54836.43 88888.00 2014-04-13 05:16:25.500 103 12743.15 55.83 54836.43 88888.00 2014-04-13 05:16:25.625 103 12743.12 55.83 54836.43 88888.00 2014-04-13 05:16:25.750 103 12743.12 55.83 54836.45 88888.00 2014-04-13 05:16:25.875 103 12743.08 55.83 54836.43 88888.00 2014-04-13 05:16:26.000 103 12743.08 55.83 54836.43 88888.00 2014-04-13 05:16:26.125 103 12743.02 55.83 54836.43 88888.00 2014-04-13 05:16:26.250 103 12742.98 55.80 54836.43 88888.00 2014-04-13 05:16:26.375 103 12742.90 55.80 54836.43 88888.00 2014-04-13 05:16:26.500 103 12742.85 55.83 54836.45 88888.00 2014-04-13 05:16:26.625 103 12742.92 55.83 54836.40 88888.00 2014-04-13 05:16:26.750 103 12742.92 55.85 54836.38 88888.00 2014-04-13 05:16:26.875 103 12742.83 55.85 54836.38 88888.00 2014-04-13 05:16:27.000 103 12742.85 55.88 54836.43 88888.00 2014-04-13 05:16:27.125 103 12742.83 55.85 54836.45 88888.00 2014-04-13 05:16:27.250 103 12742.77 55.80 54836.43 88888.00 2014-04-13 05:16:27.375 103 12742.75 55.80 54836.43 88888.00 2014-04-13 05:16:27.500 103 12742.67 55.80 54836.43 88888.00 2014-04-13 05:16:27.625 103 12742.70 55.80 54836.45 88888.00 2014-04-13 05:16:27.750 103 12742.70 55.77 54836.45 88888.00 2014-04-13 05:16:27.875 103 12742.65 55.80 54836.43 88888.00 2014-04-13 05:16:28.000 103 12742.55 55.80 54836.40 88888.00 2014-04-13 05:16:28.125 103 12742.52 55.77 54836.43 88888.00 2014-04-13 05:16:28.250 103 12742.52 55.75 54836.43 88888.00 2014-04-13 05:16:28.375 103 12742.52 55.75 54836.43 88888.00 2014-04-13 05:16:28.500 103 12742.52 55.77 54836.45 88888.00 2014-04-13 05:16:28.625 103 12742.48 55.77 54836.45 88888.00 2014-04-13 05:16:28.750 103 12742.45 55.75 54836.45 88888.00 2014-04-13 05:16:28.875 103 12742.38 55.73 54836.43 88888.00 2014-04-13 05:16:29.000 103 12742.35 55.73 54836.43 88888.00 2014-04-13 05:16:29.125 103 12742.35 55.73 54836.45 88888.00 2014-04-13 05:16:29.250 103 12742.30 55.73 54836.45 88888.00 2014-04-13 05:16:29.375 103 12742.25 55.73 54836.45 88888.00 2014-04-13 05:16:29.500 103 12742.17 55.70 54836.45 88888.00 2014-04-13 05:16:29.625 103 12742.08 55.73 54836.45 88888.00 2014-04-13 05:16:29.750 103 12742.10 55.73 54836.43 88888.00 2014-04-13 05:16:29.875 103 12742.15 55.67 54836.43 88888.00 2014-04-13 05:16:30.000 103 12742.10 55.65 54836.43 88888.00 2014-04-13 05:16:30.125 103 12742.02 55.70 54836.45 88888.00 2014-04-13 05:16:30.250 103 12742.02 55.70 54836.45 88888.00 2014-04-13 05:16:30.375 103 12742.12 55.73 54836.45 88888.00 2014-04-13 05:16:30.500 103 12742.12 55.70 54836.45 88888.00 2014-04-13 05:16:30.625 103 12742.12 55.67 54836.43 88888.00 2014-04-13 05:16:30.750 103 12742.02 55.70 54836.45 88888.00 2014-04-13 05:16:30.875 103 12741.92 55.67 54836.47 88888.00 2014-04-13 05:16:31.000 103 12741.92 55.65 54836.45 88888.00 2014-04-13 05:16:31.125 103 12741.95 55.62 54836.47 88888.00 2014-04-13 05:16:31.250 103 12741.90 55.62 54836.47 88888.00 2014-04-13 05:16:31.375 103 12741.90 55.65 54836.47 88888.00 2014-04-13 05:16:31.500 103 12741.92 55.65 54836.50 88888.00 2014-04-13 05:16:31.625 103 12741.85 55.60 54836.50 88888.00 2014-04-13 05:16:31.750 103 12741.80 55.65 54836.50 88888.00 2014-04-13 05:16:31.875 103 12741.80 55.65 54836.47 88888.00 2014-04-13 05:16:32.000 103 12741.80 55.62 54836.45 88888.00 2014-04-13 05:16:32.125 103 12741.83 55.62 54836.47 88888.00 2014-04-13 05:16:32.250 103 12741.77 55.55 54836.45 88888.00 2014-04-13 05:16:32.375 103 12741.73 55.55 54836.45 88888.00 2014-04-13 05:16:32.500 103 12741.65 55.58 54836.45 88888.00 2014-04-13 05:16:32.625 103 12741.62 55.60 54836.47 88888.00 2014-04-13 05:16:32.750 103 12741.60 55.62 54836.50 88888.00 2014-04-13 05:16:32.875 103 12741.58 55.62 54836.47 88888.00 2014-04-13 05:16:33.000 103 12741.55 55.62 54836.50 88888.00 2014-04-13 05:16:33.125 103 12741.55 55.58 54836.50 88888.00 2014-04-13 05:16:33.250 103 12741.50 55.55 54836.50 88888.00 2014-04-13 05:16:33.375 103 12741.50 55.58 54836.50 88888.00 2014-04-13 05:16:33.500 103 12741.42 55.58 54836.45 88888.00 2014-04-13 05:16:33.625 103 12741.38 55.58 54836.43 88888.00 2014-04-13 05:16:33.750 103 12741.38 55.55 54836.45 88888.00 2014-04-13 05:16:33.875 103 12741.35 55.55 54836.45 88888.00 2014-04-13 05:16:34.000 103 12741.38 55.55 54836.45 88888.00 2014-04-13 05:16:34.125 103 12741.30 55.58 54836.47 88888.00 2014-04-13 05:16:34.250 103 12741.12 55.55 54836.50 88888.00 2014-04-13 05:16:34.375 103 12741.12 55.60 54836.47 88888.00 2014-04-13 05:16:34.500 103 12741.12 55.60 54836.50 88888.00 2014-04-13 05:16:34.625 103 12741.05 55.60 54836.50 88888.00 2014-04-13 05:16:34.750 103 12740.98 55.60 54836.47 88888.00 2014-04-13 05:16:34.875 103 12740.92 55.58 54836.47 88888.00 2014-04-13 05:16:35.000 103 12740.98 55.55 54836.47 88888.00 2014-04-13 05:16:35.125 103 12741.02 55.58 54836.47 88888.00 2014-04-13 05:16:35.250 103 12741.02 55.55 54836.47 88888.00 2014-04-13 05:16:35.375 103 12740.98 55.55 54836.47 88888.00 2014-04-13 05:16:35.500 103 12740.90 55.55 54836.45 88888.00 2014-04-13 05:16:35.625 103 12740.83 55.55 54836.47 88888.00 2014-04-13 05:16:35.750 103 12740.77 55.58 54836.47 88888.00 2014-04-13 05:16:35.875 103 12740.77 55.58 54836.47 88888.00 2014-04-13 05:16:36.000 103 12740.77 55.58 54836.45 88888.00 2014-04-13 05:16:36.125 103 12740.75 55.55 54836.43 88888.00 2014-04-13 05:16:36.250 103 12740.62 55.52 54836.50 88888.00 2014-04-13 05:16:36.375 103 12740.62 55.52 54836.53 88888.00 2014-04-13 05:16:36.500 103 12740.60 55.58 54836.53 88888.00 2014-04-13 05:16:36.625 103 12740.62 55.58 54836.50 88888.00 2014-04-13 05:16:36.750 103 12740.58 55.58 54836.50 88888.00 2014-04-13 05:16:36.875 103 12740.50 55.55 54836.50 88888.00 2014-04-13 05:16:37.000 103 12740.45 55.55 54836.50 88888.00 2014-04-13 05:16:37.125 103 12740.42 55.52 54836.50 88888.00 2014-04-13 05:16:37.250 103 12740.40 55.50 54836.50 88888.00 2014-04-13 05:16:37.375 103 12740.38 55.52 54836.47 88888.00 2014-04-13 05:16:37.500 103 12740.38 55.52 54836.50 88888.00 2014-04-13 05:16:37.625 103 12740.35 55.50 54836.47 88888.00 2014-04-13 05:16:37.750 103 12740.30 55.50 54836.47 88888.00 2014-04-13 05:16:37.875 103 12740.23 55.50 54836.53 88888.00 2014-04-13 05:16:38.000 103 12740.17 55.48 54836.55 88888.00 2014-04-13 05:16:38.125 103 12740.12 55.45 54836.50 88888.00 2014-04-13 05:16:38.250 103 12740.05 55.42 54836.53 88888.00 2014-04-13 05:16:38.375 103 12740.12 55.42 54836.53 88888.00 2014-04-13 05:16:38.500 103 12740.12 55.45 54836.55 88888.00 2014-04-13 05:16:38.625 103 12740.10 55.45 54836.53 88888.00 2014-04-13 05:16:38.750 103 12740.10 55.42 54836.53 88888.00 2014-04-13 05:16:38.875 103 12740.08 55.45 54836.55 88888.00 2014-04-13 05:16:39.000 103 12740.00 55.45 54836.53 88888.00 2014-04-13 05:16:39.125 103 12739.98 55.42 54836.50 88888.00 2014-04-13 05:16:39.250 103 12739.88 55.40 54836.50 88888.00 2014-04-13 05:16:39.375 103 12739.92 55.38 54836.53 88888.00 2014-04-13 05:16:39.500 103 12739.95 55.40 54836.53 88888.00 2014-04-13 05:16:39.625 103 12739.88 55.40 54836.50 88888.00 2014-04-13 05:16:39.750 103 12739.77 55.42 54836.50 88888.00 2014-04-13 05:16:39.875 103 12739.75 55.40 54836.53 88888.00 2014-04-13 05:16:40.000 103 12739.77 55.40 54836.50 88888.00 2014-04-13 05:16:40.125 103 12739.70 55.42 54836.53 88888.00 2014-04-13 05:16:40.250 103 12739.65 55.40 54836.55 88888.00 2014-04-13 05:16:40.375 103 12739.60 55.38 54836.50 88888.00 2014-04-13 05:16:40.500 103 12739.58 55.35 54836.50 88888.00 2014-04-13 05:16:40.625 103 12739.60 55.38 54836.50 88888.00 2014-04-13 05:16:40.750 103 12739.60 55.38 54836.50 88888.00 2014-04-13 05:16:40.875 103 12739.65 55.38 54836.55 88888.00 2014-04-13 05:16:41.000 103 12739.67 55.38 54836.53 88888.00 2014-04-13 05:16:41.125 103 12739.62 55.38 54836.55 88888.00 2014-04-13 05:16:41.250 103 12739.52 55.35 54836.57 88888.00 2014-04-13 05:16:41.375 103 12739.50 55.35 54836.57 88888.00 2014-04-13 05:16:41.500 103 12739.48 55.33 54836.55 88888.00 2014-04-13 05:16:41.625 103 12739.42 55.33 54836.55 88888.00 2014-04-13 05:16:41.750 103 12739.38 55.30 54836.53 88888.00 2014-04-13 05:16:41.875 103 12739.38 55.30 54836.53 88888.00 2014-04-13 05:16:42.000 103 12739.40 55.30 54836.55 88888.00 2014-04-13 05:16:42.125 103 12739.33 55.35 54836.60 88888.00 2014-04-13 05:16:42.250 103 12739.27 55.33 54836.57 88888.00 2014-04-13 05:16:42.375 103 12739.27 55.33 54836.55 88888.00 2014-04-13 05:16:42.500 103 12739.23 55.33 54836.53 88888.00 2014-04-13 05:16:42.625 103 12739.17 55.33 54836.53 88888.00 2014-04-13 05:16:42.750 103 12739.20 55.33 54836.55 88888.00 2014-04-13 05:16:42.875 103 12739.23 55.35 54836.53 88888.00 2014-04-13 05:16:43.000 103 12739.17 55.33 54836.53 88888.00 2014-04-13 05:16:43.125 103 12739.10 55.30 54836.55 88888.00 2014-04-13 05:16:43.250 103 12739.08 55.30 54836.53 88888.00 2014-04-13 05:16:43.375 103 12739.12 55.30 54836.53 88888.00 2014-04-13 05:16:43.500 103 12739.15 55.30 54836.53 88888.00 2014-04-13 05:16:43.625 103 12739.08 55.27 54836.55 88888.00 2014-04-13 05:16:43.750 103 12738.95 55.25 54836.55 88888.00 2014-04-13 05:16:43.875 103 12738.90 55.25 54836.53 88888.00 2014-04-13 05:16:44.000 103 12738.90 55.30 54836.55 88888.00 2014-04-13 05:16:44.125 103 12738.88 55.27 54836.55 88888.00 2014-04-13 05:16:44.250 103 12738.85 55.25 54836.55 88888.00 2014-04-13 05:16:44.375 103 12738.85 55.27 54836.55 88888.00 2014-04-13 05:16:44.500 103 12738.92 55.27 54836.55 88888.00 2014-04-13 05:16:44.625 103 12738.92 55.30 54836.55 88888.00 2014-04-13 05:16:44.750 103 12738.88 55.27 54836.53 88888.00 2014-04-13 05:16:44.875 103 12738.80 55.25 54836.53 88888.00 2014-04-13 05:16:45.000 103 12738.75 55.25 54836.53 88888.00 2014-04-13 05:16:45.125 103 12738.75 55.25 54836.55 88888.00 2014-04-13 05:16:45.250 103 12738.70 55.25 54836.55 88888.00 2014-04-13 05:16:45.375 103 12738.73 55.25 54836.55 88888.00 2014-04-13 05:16:45.500 103 12738.67 55.27 54836.57 88888.00 2014-04-13 05:16:45.625 103 12738.60 55.25 54836.57 88888.00 2014-04-13 05:16:45.750 103 12738.58 55.25 54836.57 88888.00 2014-04-13 05:16:45.875 103 12738.58 55.20 54836.57 88888.00 2014-04-13 05:16:46.000 103 12738.60 55.23 54836.55 88888.00 2014-04-13 05:16:46.125 103 12738.55 55.23 54836.60 88888.00 2014-04-13 05:16:46.250 103 12738.45 55.20 54836.60 88888.00 2014-04-13 05:16:46.375 103 12738.50 55.20 54836.60 88888.00 2014-04-13 05:16:46.500 103 12738.55 55.20 54836.60 88888.00 2014-04-13 05:16:46.625 103 12738.58 55.20 54836.60 88888.00 2014-04-13 05:16:46.750 103 12738.50 55.23 54836.60 88888.00 2014-04-13 05:16:46.875 103 12738.40 55.23 54836.55 88888.00 2014-04-13 05:16:47.000 103 12738.40 55.20 54836.50 88888.00 2014-04-13 05:16:47.125 103 12738.48 55.20 54836.55 88888.00 2014-04-13 05:16:47.250 103 12738.45 55.20 54836.55 88888.00 2014-04-13 05:16:47.375 103 12738.45 55.20 54836.55 88888.00 2014-04-13 05:16:47.500 103 12738.38 55.23 54836.57 88888.00 2014-04-13 05:16:47.625 103 12738.35 55.20 54836.55 88888.00 2014-04-13 05:16:47.750 103 12738.27 55.20 54836.55 88888.00 2014-04-13 05:16:47.875 103 12738.17 55.25 54836.53 88888.00 2014-04-13 05:16:48.000 103 12738.23 55.25 54836.53 88888.00 2014-04-13 05:16:48.125 103 12738.27 55.23 54836.50 88888.00 2014-04-13 05:16:48.250 103 12738.20 55.15 54836.55 88888.00 2014-04-13 05:16:48.375 103 12738.23 55.17 54836.50 88888.00 2014-04-13 05:16:48.500 103 12738.25 55.17 54836.53 88888.00 2014-04-13 05:16:48.625 103 12738.23 55.15 54836.53 88888.00 2014-04-13 05:16:48.750 103 12738.15 55.15 54836.50 88888.00 2014-04-13 05:16:48.875 103 12738.12 55.12 54836.50 88888.00 2014-04-13 05:16:49.000 103 12738.05 55.12 54836.50 88888.00 2014-04-13 05:16:49.125 103 12738.02 55.12 54836.50 88888.00 2014-04-13 05:16:49.250 103 12737.98 55.12 54836.50 88888.00 2014-04-13 05:16:49.375 103 12738.00 55.15 54836.47 88888.00 2014-04-13 05:16:49.500 103 12738.00 55.12 54836.50 88888.00 2014-04-13 05:16:49.625 103 12738.05 55.12 54836.50 88888.00 2014-04-13 05:16:49.750 103 12738.08 55.12 54836.53 88888.00 2014-04-13 05:16:49.875 103 12738.05 55.05 54836.47 88888.00 2014-04-13 05:16:50.000 103 12738.00 55.02 54836.45 88888.00 2014-04-13 05:16:50.125 103 12737.92 55.00 54836.43 88888.00 2014-04-13 05:16:50.250 103 12737.83 54.98 54836.47 88888.00 2014-04-13 05:16:50.375 103 12737.85 55.02 54836.45 88888.00 2014-04-13 05:16:50.500 103 12737.88 55.00 54836.47 88888.00 2014-04-13 05:16:50.625 103 12737.90 55.00 54836.47 88888.00 2014-04-13 05:16:50.750 103 12737.80 54.98 54836.47 88888.00 2014-04-13 05:16:50.875 103 12737.73 54.92 54836.47 88888.00 2014-04-13 05:16:51.000 103 12737.77 54.92 54836.47 88888.00 2014-04-13 05:16:51.125 103 12737.77 54.92 54836.47 88888.00 2014-04-13 05:16:51.250 103 12737.70 54.90 54836.47 88888.00 2014-04-13 05:16:51.375 103 12737.67 54.88 54836.47 88888.00 2014-04-13 05:16:51.500 103 12737.67 54.88 54836.45 88888.00 2014-04-13 05:16:51.625 103 12737.62 54.90 54836.45 88888.00 2014-04-13 05:16:51.750 103 12737.55 54.88 54836.47 88888.00 2014-04-13 05:16:51.875 103 12737.62 54.88 54836.47 88888.00 2014-04-13 05:16:52.000 103 12737.62 54.83 54836.47 88888.00 2014-04-13 05:16:52.125 103 12737.55 54.83 54836.47 88888.00 2014-04-13 05:16:52.250 103 12737.50 54.80 54836.47 88888.00 2014-04-13 05:16:52.375 103 12737.58 54.83 54836.47 88888.00 2014-04-13 05:16:52.500 103 12737.58 54.77 54836.45 88888.00 2014-04-13 05:16:52.625 103 12737.60 54.75 54836.45 88888.00 2014-04-13 05:16:52.750 103 12737.52 54.75 54836.40 88888.00 2014-04-13 05:16:52.875 103 12737.45 54.70 54836.40 88888.00 2014-04-13 05:16:53.000 103 12737.45 54.70 54836.40 88888.00 2014-04-13 05:16:53.125 103 12737.40 54.67 54836.43 88888.00 2014-04-13 05:16:53.250 103 12737.42 54.62 54836.45 88888.00 2014-04-13 05:16:53.375 103 12737.38 54.62 54836.40 88888.00 2014-04-13 05:16:53.500 103 12737.27 54.62 54836.40 88888.00 2014-04-13 05:16:53.625 103 12737.25 54.62 54836.43 88888.00 2014-04-13 05:16:53.750 103 12737.30 54.60 54836.43 88888.00 2014-04-13 05:16:53.875 103 12737.25 54.60 54836.40 88888.00 2014-04-13 05:16:54.000 103 12737.17 54.58 54836.40 88888.00 2014-04-13 05:16:54.125 103 12737.12 54.58 54836.40 88888.00 2014-04-13 05:16:54.250 103 12737.17 54.55 54836.40 88888.00 2014-04-13 05:16:54.375 103 12737.23 54.55 54836.40 88888.00 2014-04-13 05:16:54.500 103 12737.20 54.52 54836.40 88888.00 2014-04-13 05:16:54.625 103 12737.12 54.50 54836.40 88888.00 2014-04-13 05:16:54.750 103 12737.12 54.52 54836.43 88888.00 2014-04-13 05:16:54.875 103 12737.12 54.50 54836.40 88888.00 2014-04-13 05:16:55.000 103 12737.10 54.48 54836.40 88888.00 2014-04-13 05:16:55.125 103 12737.08 54.45 54836.40 88888.00 2014-04-13 05:16:55.250 103 12737.05 54.42 54836.40 88888.00 2014-04-13 05:16:55.375 103 12737.02 54.40 54836.40 88888.00 2014-04-13 05:16:55.500 103 12736.98 54.40 54836.35 88888.00 2014-04-13 05:16:55.625 103 12736.95 54.40 54836.32 88888.00 2014-04-13 05:16:55.750 103 12737.02 54.40 54836.35 88888.00 2014-04-13 05:16:55.875 103 12737.02 54.38 54836.38 88888.00 2014-04-13 05:16:56.000 103 12736.95 54.38 54836.32 88888.00 2014-04-13 05:16:56.125 103 12737.00 54.35 54836.32 88888.00 2014-04-13 05:16:56.250 103 12736.95 54.33 54836.32 88888.00 2014-04-13 05:16:56.375 103 12736.88 54.30 54836.28 88888.00 2014-04-13 05:16:56.500 103 12736.83 54.27 54836.32 88888.00 2014-04-13 05:16:56.625 103 12736.85 54.25 54836.32 88888.00 2014-04-13 05:16:56.750 103 12736.83 54.23 54836.32 88888.00 2014-04-13 05:16:56.875 103 12736.75 54.23 54836.32 88888.00 2014-04-13 05:16:57.000 103 12736.73 54.17 54836.28 88888.00 2014-04-13 05:16:57.125 103 12736.73 54.15 54836.30 88888.00 2014-04-13 05:16:57.250 103 12736.70 54.15 54836.28 88888.00 2014-04-13 05:16:57.375 103 12736.73 54.15 54836.28 88888.00 2014-04-13 05:16:57.500 103 12736.75 54.15 54836.25 88888.00 2014-04-13 05:16:57.625 103 12736.73 54.10 54836.25 88888.00 2014-04-13 05:16:57.750 103 12736.67 54.08 54836.25 88888.00 2014-04-13 05:16:57.875 103 12736.70 54.08 54836.25 88888.00 2014-04-13 05:16:58.000 103 12736.70 54.05 54836.22 88888.00 2014-04-13 05:16:58.125 103 12736.60 53.95 54836.20 88888.00 2014-04-13 05:16:58.250 103 12736.55 53.92 54836.18 88888.00 2014-04-13 05:16:58.375 103 12736.58 54.00 54836.18 88888.00 2014-04-13 05:16:58.500 103 12736.62 53.98 54836.20 88888.00 2014-04-13 05:16:58.625 103 12736.62 53.98 54836.20 88888.00 2014-04-13 05:16:58.750 103 12736.62 53.92 54836.20 88888.00 2014-04-13 05:16:58.875 103 12736.60 53.88 54836.18 88888.00 2014-04-13 05:16:59.000 103 12736.55 53.85 54836.15 88888.00 2014-04-13 05:16:59.125 103 12736.50 53.88 54836.15 88888.00 2014-04-13 05:16:59.250 103 12736.52 53.85 54836.15 88888.00 2014-04-13 05:16:59.375 103 12736.52 53.77 54836.15 88888.00 2014-04-13 05:16:59.500 103 12736.48 53.73 54836.12 88888.00 2014-04-13 05:16:59.625 103 12736.45 53.73 54836.12 88888.00 2014-04-13 05:16:59.750 103 12736.45 53.67 54836.10 88888.00 2014-04-13 05:16:59.875 103 12736.48 53.70 54836.10 88888.00 2014-04-13 05:17:00.000 103 12736.48 53.67 54836.12 88888.00 2014-04-13 05:17:00.125 103 12736.40 53.65 54836.12 88888.00 2014-04-13 05:17:00.250 103 12736.33 53.60 54836.10 88888.00 2014-04-13 05:17:00.375 103 12736.35 53.58 54836.10 88888.00 2014-04-13 05:17:00.500 103 12736.38 53.58 54836.07 88888.00 2014-04-13 05:17:00.625 103 12736.38 53.60 54836.05 88888.00 2014-04-13 05:17:00.750 103 12736.35 53.58 54836.03 88888.00 2014-04-13 05:17:00.875 103 12736.33 53.55 54836.03 88888.00 2014-04-13 05:17:01.000 103 12736.30 53.52 54836.03 88888.00 2014-04-13 05:17:01.125 103 12736.25 53.50 54836.00 88888.00 2014-04-13 05:17:01.250 103 12736.23 53.48 54836.00 88888.00 2014-04-13 05:17:01.375 103 12736.23 53.48 54836.03 88888.00 2014-04-13 05:17:01.500 103 12736.20 53.48 54836.03 88888.00 2014-04-13 05:17:01.625 103 12736.20 53.45 54836.00 88888.00 2014-04-13 05:17:01.750 103 12736.17 53.40 54835.95 88888.00 2014-04-13 05:17:01.875 103 12736.15 53.35 54835.93 88888.00 2014-04-13 05:17:02.000 103 12736.12 53.33 54835.90 88888.00 2014-04-13 05:17:02.125 103 12736.08 53.33 54835.93 88888.00 2014-04-13 05:17:02.250 103 12736.00 53.25 54835.93 88888.00 2014-04-13 05:17:02.375 103 12736.05 53.25 54835.88 88888.00 2014-04-13 05:17:02.500 103 12736.08 53.20 54835.85 88888.00 2014-04-13 05:17:02.625 103 12736.10 53.20 54835.88 88888.00 2014-04-13 05:17:02.750 103 12736.05 53.17 54835.88 88888.00 2014-04-13 05:17:02.875 103 12736.05 53.17 54835.88 88888.00 2014-04-13 05:17:03.000 103 12736.02 53.12 54835.88 88888.00 2014-04-13 05:17:03.125 103 12736.02 53.08 54835.88 88888.00 2014-04-13 05:17:03.250 103 12736.00 53.00 54835.85 88888.00 2014-04-13 05:17:03.375 103 12735.98 53.05 54835.80 88888.00 2014-04-13 05:17:03.500 103 12736.02 53.05 54835.80 88888.00 2014-04-13 05:17:03.625 103 12736.02 52.98 54835.80 88888.00 2014-04-13 05:17:03.750 103 12736.02 52.95 54835.80 88888.00 2014-04-13 05:17:03.875 103 12736.02 52.95 54835.78 88888.00 2014-04-13 05:17:04.000 103 12736.00 52.95 54835.75 88888.00 2014-04-13 05:17:04.125 103 12736.05 52.90 54835.75 88888.00 2014-04-13 05:17:04.250 103 12736.00 52.85 54835.72 88888.00 2014-04-13 05:17:04.375 103 12735.98 52.83 54835.70 88888.00 2014-04-13 05:17:04.500 103 12736.00 52.80 54835.68 88888.00 2014-04-13 05:17:04.625 103 12735.98 52.80 54835.65 88888.00 2014-04-13 05:17:04.750 103 12736.00 52.83 54835.65 88888.00 2014-04-13 05:17:04.875 103 12736.00 52.77 54835.65 88888.00 2014-04-13 05:17:05.000 103 12735.98 52.73 54835.62 88888.00 2014-04-13 05:17:05.125 103 12735.98 52.70 54835.62 88888.00 2014-04-13 05:17:05.250 103 12735.98 52.65 54835.57 88888.00 2014-04-13 05:17:05.375 103 12735.92 52.65 54835.57 88888.00 2014-04-13 05:17:05.500 103 12735.88 52.60 54835.55 88888.00 2014-04-13 05:17:05.625 103 12735.92 52.58 54835.53 88888.00 2014-04-13 05:17:05.750 103 12735.98 52.58 54835.53 88888.00 2014-04-13 05:17:05.875 103 12735.92 52.55 54835.55 88888.00 2014-04-13 05:17:06.000 103 12735.88 52.50 54835.55 88888.00 2014-04-13 05:17:06.125 103 12735.83 52.48 54835.50 88888.00 2014-04-13 05:17:06.250 103 12735.85 52.42 54835.45 88888.00 2014-04-13 05:17:06.375 103 12735.90 52.40 54835.45 88888.00 2014-04-13 05:17:06.500 103 12735.92 52.38 54835.43 88888.00 2014-04-13 05:17:06.625 103 12735.98 52.35 54835.43 88888.00 2014-04-13 05:17:06.750 103 12735.98 52.33 54835.40 88888.00 2014-04-13 05:17:06.875 103 12735.95 52.27 54835.38 88888.00 2014-04-13 05:17:07.000 103 12735.92 52.23 54835.35 88888.00 2014-04-13 05:17:07.125 103 12735.92 52.20 54835.35 88888.00 2014-04-13 05:17:07.250 103 12735.83 52.17 54835.32 88888.00 2014-04-13 05:17:07.375 103 12735.85 52.12 54835.30 88888.00 2014-04-13 05:17:07.500 103 12735.85 52.12 54835.30 88888.00 2014-04-13 05:17:07.625 103 12735.88 52.10 54835.28 88888.00 2014-04-13 05:17:07.750 103 12735.85 52.02 54835.28 88888.00 2014-04-13 05:17:07.875 103 12735.83 52.05 54835.25 88888.00 2014-04-13 05:17:08.000 103 12735.85 52.00 54835.25 88888.00 2014-04-13 05:17:08.125 103 12735.90 51.92 54835.25 88888.00 2014-04-13 05:17:08.250 103 12735.85 51.90 54835.22 88888.00 2014-04-13 05:17:08.375 103 12735.88 51.88 54835.20 88888.00 2014-04-13 05:17:08.500 103 12735.90 51.83 54835.20 88888.00 2014-04-13 05:17:08.625 103 12735.85 51.77 54835.18 88888.00 2014-04-13 05:17:08.750 103 12735.85 51.75 54835.15 88888.00 2014-04-13 05:17:08.875 103 12735.90 51.73 54835.12 88888.00 2014-04-13 05:17:09.000 103 12735.90 51.70 54835.10 88888.00 2014-04-13 05:17:09.125 103 12735.92 51.65 54835.10 88888.00 2014-04-13 05:17:09.250 103 12735.88 51.60 54835.05 88888.00 2014-04-13 05:17:09.375 103 12735.88 51.55 54835.00 88888.00 2014-04-13 05:17:09.500 103 12735.92 51.48 54835.00 88888.00 2014-04-13 05:17:09.625 103 12735.98 51.45 54834.97 88888.00 2014-04-13 05:17:09.750 103 12735.98 51.45 54834.93 88888.00 2014-04-13 05:17:09.875 103 12735.98 51.38 54834.93 88888.00 2014-04-13 05:17:10.000 103 12735.98 51.35 54834.93 88888.00 2014-04-13 05:17:10.125 103 12735.98 51.30 54834.93 88888.00 2014-04-13 05:17:10.250 103 12735.90 51.25 54834.90 88888.00 2014-04-13 05:17:10.375 103 12735.90 51.25 54834.90 88888.00 2014-04-13 05:17:10.500 103 12735.90 51.23 54834.85 88888.00 2014-04-13 05:17:10.625 103 12735.90 51.17 54834.82 88888.00 2014-04-13 05:17:10.750 103 12735.90 51.10 54834.82 88888.00 2014-04-13 05:17:10.875 103 12735.88 51.05 54834.82 88888.00 2014-04-13 05:17:11.000 103 12735.92 51.02 54834.80 88888.00 2014-04-13 05:17:11.125 103 12735.95 51.00 54834.80 88888.00 2014-04-13 05:17:11.250 103 12735.85 50.95 54834.78 88888.00 2014-04-13 05:17:11.375 103 12735.90 50.95 54834.75 88888.00 2014-04-13 05:17:11.500 103 12735.88 50.85 54834.72 88888.00 2014-04-13 05:17:11.625 103 12735.83 50.80 54834.70 88888.00 2014-04-13 05:17:11.750 103 12735.85 50.75 54834.68 88888.00 2014-04-13 05:17:11.875 103 12735.98 50.70 54834.65 88888.00 2014-04-13 05:17:12.000 103 12736.02 50.65 54834.62 88888.00 2014-04-13 05:17:12.125 103 12736.05 50.62 54834.60 88888.00 2014-04-13 05:17:12.250 103 12736.05 50.58 54834.60 88888.00 2014-04-13 05:17:12.375 103 12736.05 50.52 54834.57 88888.00 2014-04-13 05:17:12.500 103 12736.02 50.45 54834.55 88888.00 2014-04-13 05:17:12.625 103 12736.05 50.42 54834.55 88888.00 2014-04-13 05:17:12.750 103 12736.08 50.40 54834.55 88888.00 2014-04-13 05:17:12.875 103 12736.02 50.40 54834.53 88888.00 2014-04-13 05:17:13.000 103 12736.02 50.33 54834.53 88888.00 2014-04-13 05:17:13.125 103 12736.05 50.27 54834.47 88888.00 2014-04-13 05:17:13.250 103 12736.02 50.25 54834.45 88888.00 2014-04-13 05:17:13.375 103 12735.98 50.23 54834.45 88888.00 2014-04-13 05:17:13.500 103 12735.92 50.17 54834.43 88888.00 2014-04-13 05:17:13.625 103 12735.90 50.15 54834.43 88888.00 2014-04-13 05:17:13.750 103 12735.92 50.12 54834.40 88888.00 2014-04-13 05:17:13.875 103 12735.98 50.05 54834.38 88888.00 2014-04-13 05:17:14.000 103 12735.98 50.02 54834.35 88888.00 2014-04-13 05:17:14.125 103 12736.00 49.95 54834.38 88888.00 2014-04-13 05:17:14.250 103 12736.00 49.95 54834.32 88888.00 2014-04-13 05:17:14.375 103 12736.00 49.92 54834.30 88888.00 2014-04-13 05:17:14.500 103 12735.98 49.88 54834.28 88888.00 2014-04-13 05:17:14.625 103 12735.92 49.83 54834.25 88888.00 2014-04-13 05:17:14.750 103 12735.88 49.77 54834.25 88888.00 2014-04-13 05:17:14.875 103 12735.92 49.73 54834.25 88888.00 2014-04-13 05:17:15.000 103 12736.00 49.75 54834.20 88888.00 2014-04-13 05:17:15.125 103 12736.02 49.70 54834.18 88888.00 2014-04-13 05:17:15.250 103 12736.02 49.62 54834.15 88888.00 2014-04-13 05:17:15.375 103 12736.05 49.60 54834.12 88888.00 2014-04-13 05:17:15.500 103 12736.08 49.55 54834.12 88888.00 2014-04-13 05:17:15.625 103 12736.10 49.55 54834.10 88888.00 2014-04-13 05:17:15.750 103 12736.10 49.50 54834.07 88888.00 2014-04-13 05:17:15.875 103 12736.12 49.40 54834.05 88888.00 2014-04-13 05:17:16.000 103 12736.12 49.38 54834.03 88888.00 2014-04-13 05:17:16.125 103 12736.12 49.35 54834.03 88888.00 2014-04-13 05:17:16.250 103 12736.08 49.30 54834.03 88888.00 2014-04-13 05:17:16.375 103 12736.12 49.25 54833.97 88888.00 2014-04-13 05:17:16.500 103 12736.15 49.23 54833.95 88888.00 2014-04-13 05:17:16.625 103 12736.17 49.17 54833.95 88888.00 2014-04-13 05:17:16.750 103 12736.15 49.17 54833.93 88888.00 2014-04-13 05:17:16.875 103 12736.15 49.15 54833.90 88888.00 2014-04-13 05:17:17.000 103 12736.15 49.05 54833.85 88888.00 2014-04-13 05:17:17.125 103 12736.10 49.02 54833.85 88888.00 2014-04-13 05:17:17.250 103 12736.00 49.00 54833.85 88888.00 2014-04-13 05:17:17.375 103 12736.05 48.98 54833.85 88888.00 2014-04-13 05:17:17.500 103 12736.12 48.92 54833.82 88888.00 2014-04-13 05:17:17.625 103 12736.10 48.85 54833.78 88888.00 2014-04-13 05:17:17.750 103 12736.08 48.83 54833.78 88888.00 2014-04-13 05:17:17.875 103 12736.12 48.80 54833.75 88888.00 2014-04-13 05:17:18.000 103 12736.17 48.80 54833.70 88888.00 2014-04-13 05:17:18.125 103 12736.20 48.75 54833.68 88888.00 2014-04-13 05:17:18.250 103 12736.25 48.70 54833.70 88888.00 2014-04-13 05:17:18.375 103 12736.30 48.70 54833.68 88888.00 2014-04-13 05:17:18.500 103 12736.33 48.67 54833.65 88888.00 2014-04-13 05:17:18.625 103 12736.33 48.62 54833.62 88888.00 2014-04-13 05:17:18.750 103 12736.33 48.55 54833.62 88888.00 2014-04-13 05:17:18.875 103 12736.35 48.58 54833.62 88888.00 2014-04-13 05:17:19.000 103 12736.33 48.55 54833.60 88888.00 2014-04-13 05:17:19.125 103 12736.35 48.50 54833.55 88888.00 2014-04-13 05:17:19.250 103 12736.38 48.48 54833.57 88888.00 2014-04-13 05:17:19.375 103 12736.42 48.48 54833.55 88888.00 2014-04-13 05:17:19.500 103 12736.35 48.42 54833.53 88888.00 2014-04-13 05:17:19.625 103 12736.35 48.38 54833.50 88888.00 2014-04-13 05:17:19.750 103 12736.35 48.35 54833.50 88888.00 2014-04-13 05:17:19.875 103 12736.40 48.30 54833.47 88888.00 2014-04-13 05:17:20.000 103 12736.45 48.25 54833.43 88888.00 2014-04-13 05:17:20.125 103 12736.50 48.27 54833.40 88888.00 2014-04-13 05:17:20.250 103 12736.55 48.23 54833.35 88888.00 2014-04-13 05:17:20.375 103 12736.55 48.23 54833.30 88888.00 2014-04-13 05:17:20.500 103 12736.50 48.20 54833.32 88888.00 2014-04-13 05:17:20.625 103 12736.55 48.15 54833.30 88888.00 2014-04-13 05:17:20.750 103 12736.62 48.15 54833.30 88888.00 2014-04-13 05:17:20.875 103 12736.62 48.15 54833.25 88888.00 2014-04-13 05:17:21.000 103 12736.60 48.10 54833.25 88888.00 2014-04-13 05:17:21.125 103 12736.62 48.08 54833.22 88888.00 2014-04-13 05:17:21.250 103 12736.67 48.02 54833.18 88888.00 2014-04-13 05:17:21.375 103 12736.70 48.00 54833.15 88888.00 2014-04-13 05:17:21.500 103 12736.67 48.00 54833.15 88888.00 2014-04-13 05:17:21.625 103 12736.70 47.98 54833.15 88888.00 2014-04-13 05:17:21.750 103 12736.73 47.95 54833.12 88888.00 2014-04-13 05:17:21.875 103 12736.70 47.92 54833.10 88888.00 2014-04-13 05:17:22.000 103 12736.75 47.92 54833.10 88888.00 2014-04-13 05:17:22.125 103 12736.85 47.90 54833.07 88888.00 2014-04-13 05:17:22.250 103 12736.83 47.88 54833.07 88888.00 2014-04-13 05:17:22.375 103 12736.80 47.88 54833.03 88888.00 2014-04-13 05:17:22.500 103 12736.75 47.85 54833.05 88888.00 2014-04-13 05:17:22.625 103 12736.80 47.77 54833.03 88888.00 2014-04-13 05:17:22.750 103 12736.80 47.77 54833.03 88888.00 2014-04-13 05:17:22.875 103 12736.92 47.77 54833.00 88888.00 2014-04-13 05:17:23.000 103 12736.98 47.77 54832.97 88888.00 2014-04-13 05:17:23.125 103 12737.00 47.75 54832.95 88888.00 2014-04-13 05:17:23.250 103 12737.00 47.67 54832.93 88888.00 2014-04-13 05:17:23.375 103 12736.98 47.65 54832.88 88888.00 2014-04-13 05:17:23.500 103 12736.95 47.60 54832.85 88888.00 2014-04-13 05:17:23.625 103 12737.00 47.60 54832.85 88888.00 2014-04-13 05:17:23.750 103 12737.10 47.60 54832.85 88888.00 2014-04-13 05:17:23.875 103 12737.17 47.55 54832.82 88888.00 2014-04-13 05:17:24.000 103 12737.20 47.55 54832.80 88888.00 2014-04-13 05:17:24.125 103 12737.12 47.55 54832.78 88888.00 2014-04-13 05:17:24.250 103 12737.12 47.48 54832.78 88888.00 2014-04-13 05:17:24.375 103 12737.23 47.48 54832.75 88888.00 2014-04-13 05:17:24.500 103 12737.27 47.42 54832.72 88888.00 2014-04-13 05:17:24.625 103 12737.17 47.42 54832.70 88888.00 2014-04-13 05:17:24.750 103 12737.15 47.40 54832.70 88888.00 2014-04-13 05:17:24.875 103 12737.15 47.38 54832.68 88888.00 2014-04-13 05:17:25.000 103 12737.17 47.35 54832.65 88888.00 2014-04-13 05:17:25.125 103 12737.23 47.35 54832.62 88888.00 2014-04-13 05:17:25.250 103 12737.23 47.30 54832.60 88888.00 2014-04-13 05:17:25.375 103 12737.30 47.27 54832.60 88888.00 2014-04-13 05:17:25.500 103 12737.35 47.27 54832.60 88888.00 2014-04-13 05:17:25.625 103 12737.38 47.23 54832.57 88888.00 2014-04-13 05:17:25.750 103 12737.33 47.23 54832.57 88888.00 2014-04-13 05:17:25.875 103 12737.30 47.17 54832.55 88888.00 2014-04-13 05:17:26.000 103 12737.38 47.17 54832.53 88888.00 2014-04-13 05:17:26.125 103 12737.42 47.15 54832.47 88888.00 2014-04-13 05:17:26.250 103 12737.35 47.12 54832.47 88888.00 2014-04-13 05:17:26.375 103 12737.38 47.12 54832.45 88888.00 2014-04-13 05:17:26.500 103 12737.45 47.08 54832.43 88888.00 2014-04-13 05:17:26.625 103 12737.55 47.08 54832.45 88888.00 2014-04-13 05:17:26.750 103 12737.58 47.05 54832.43 88888.00 2014-04-13 05:17:26.875 103 12737.60 47.02 54832.40 88888.00 2014-04-13 05:17:27.000 103 12737.58 47.00 54832.35 88888.00 2014-04-13 05:17:27.125 103 12737.58 47.00 54832.35 88888.00 2014-04-13 05:17:27.250 103 12737.55 46.95 54832.32 88888.00 2014-04-13 05:17:27.375 103 12737.62 46.95 54832.32 88888.00 2014-04-13 05:17:27.500 103 12737.70 46.92 54832.30 88888.00 2014-04-13 05:17:27.625 103 12737.73 46.88 54832.28 88888.00 2014-04-13 05:17:27.750 103 12737.73 46.83 54832.22 88888.00 2014-04-13 05:17:27.875 103 12737.75 46.85 54832.25 88888.00 2014-04-13 05:17:28.000 103 12737.80 46.80 54832.22 88888.00 2014-04-13 05:17:28.125 103 12737.77 46.83 54832.22 88888.00 2014-04-13 05:17:28.250 103 12737.75 46.83 54832.22 88888.00 2014-04-13 05:17:28.375 103 12737.80 46.77 54832.20 88888.00 2014-04-13 05:17:28.500 103 12737.77 46.70 54832.20 88888.00 2014-04-13 05:17:28.625 103 12737.77 46.67 54832.18 88888.00 2014-04-13 05:17:28.750 103 12737.80 46.65 54832.18 88888.00 2014-04-13 05:17:28.875 103 12737.83 46.62 54832.18 88888.00 2014-04-13 05:17:29.000 103 12737.85 46.60 54832.15 88888.00 2014-04-13 05:17:29.125 103 12737.90 46.58 54832.12 88888.00 2014-04-13 05:17:29.250 103 12737.88 46.55 54832.10 88888.00 2014-04-13 05:17:29.375 103 12737.88 46.52 54832.12 88888.00 2014-04-13 05:17:29.500 103 12737.85 46.52 54832.07 88888.00 2014-04-13 05:17:29.625 103 12737.88 46.50 54832.03 88888.00 2014-04-13 05:17:29.750 103 12737.90 46.45 54832.00 88888.00 2014-04-13 05:17:29.875 103 12737.90 46.42 54832.00 88888.00 2014-04-13 05:17:30.000 103 12737.95 46.42 54832.00 88888.00 2014-04-13 05:17:30.125 103 12738.00 46.40 54832.00 88888.00 2014-04-13 05:17:30.250 103 12737.92 46.35 54832.00 88888.00 2014-04-13 05:17:30.375 103 12737.92 46.35 54832.00 88888.00 2014-04-13 05:17:30.500 103 12737.95 46.33 54831.95 88888.00 2014-04-13 05:17:30.625 103 12738.00 46.30 54831.95 88888.00 2014-04-13 05:17:30.750 103 12738.12 46.25 54831.95 88888.00 2014-04-13 05:17:30.875 103 12738.15 46.20 54831.93 88888.00 2014-04-13 05:17:31.000 103 12738.17 46.17 54831.90 88888.00 2014-04-13 05:17:31.125 103 12738.15 46.17 54831.90 88888.00 2014-04-13 05:17:31.250 103 12738.10 46.10 54831.88 88888.00 2014-04-13 05:17:31.375 103 12738.15 46.10 54831.85 88888.00 2014-04-13 05:17:31.500 103 12738.17 46.05 54831.82 88888.00 2014-04-13 05:17:31.625 103 12738.20 46.05 54831.82 88888.00 2014-04-13 05:17:31.750 103 12738.27 46.02 54831.82 88888.00 2014-04-13 05:17:31.875 103 12738.25 45.98 54831.80 88888.00 2014-04-13 05:17:32.000 103 12738.30 45.95 54831.78 88888.00 2014-04-13 05:17:32.125 103 12738.35 45.90 54831.78 88888.00 2014-04-13 05:17:32.250 103 12738.27 45.88 54831.75 88888.00 2014-04-13 05:17:32.375 103 12738.25 45.88 54831.75 88888.00 2014-04-13 05:17:32.500 103 12738.27 45.85 54831.75 88888.00 2014-04-13 05:17:32.625 103 12738.33 45.83 54831.70 88888.00 2014-04-13 05:17:32.750 103 12738.38 45.77 54831.70 88888.00 2014-04-13 05:17:32.875 103 12738.38 45.80 54831.72 88888.00 2014-04-13 05:17:33.000 103 12738.40 45.77 54831.68 88888.00 2014-04-13 05:17:33.125 103 12738.42 45.73 54831.68 88888.00 2014-04-13 05:17:33.250 103 12738.38 45.73 54831.70 88888.00 2014-04-13 05:17:33.375 103 12738.40 45.70 54831.70 88888.00 2014-04-13 05:17:33.500 103 12738.42 45.67 54831.65 88888.00 2014-04-13 05:17:33.625 103 12738.52 45.60 54831.65 88888.00 2014-04-13 05:17:33.750 103 12738.60 45.58 54831.62 88888.00 2014-04-13 05:17:33.875 103 12738.60 45.58 54831.60 88888.00 2014-04-13 05:17:34.000 103 12738.60 45.55 54831.57 88888.00 2014-04-13 05:17:34.125 103 12738.60 45.55 54831.60 88888.00 2014-04-13 05:17:34.250 103 12738.65 45.52 54831.57 88888.00 2014-04-13 05:17:34.375 103 12738.73 45.52 54831.55 88888.00 2014-04-13 05:17:34.500 103 12738.77 45.50 54831.55 88888.00 2014-04-13 05:17:34.625 103 12738.80 45.48 54831.55 88888.00 2014-04-13 05:17:34.750 103 12738.80 45.48 54831.55 88888.00 2014-04-13 05:17:34.875 103 12738.77 45.42 54831.55 88888.00 2014-04-13 05:17:35.000 103 12738.80 45.40 54831.53 88888.00 2014-04-13 05:17:35.125 103 12738.83 45.40 54831.53 88888.00 2014-04-13 05:17:35.250 103 12738.80 45.38 54831.53 88888.00 2014-04-13 05:17:35.375 103 12738.77 45.35 54831.47 88888.00 2014-04-13 05:17:35.500 103 12738.85 45.33 54831.47 88888.00 2014-04-13 05:17:35.625 103 12738.92 45.33 54831.43 88888.00 2014-04-13 05:17:35.750 103 12738.92 45.30 54831.45 88888.00 2014-04-13 05:17:35.875 103 12738.90 45.25 54831.45 88888.00 2014-04-13 05:17:36.000 103 12738.98 45.27 54831.43 88888.00 2014-04-13 05:17:36.125 103 12739.05 45.25 54831.40 88888.00 2014-04-13 05:17:36.250 103 12739.02 45.23 54831.40 88888.00 2014-04-13 05:17:36.375 103 12739.05 45.20 54831.38 88888.00 2014-04-13 05:17:36.500 103 12739.05 45.17 54831.40 88888.00 2014-04-13 05:17:36.625 103 12739.12 45.17 54831.38 88888.00 2014-04-13 05:17:36.750 103 12739.20 45.15 54831.40 88888.00 2014-04-13 05:17:36.875 103 12739.17 45.10 54831.38 88888.00 2014-04-13 05:17:37.000 103 12739.20 45.05 54831.35 88888.00 2014-04-13 05:17:37.125 103 12739.27 45.05 54831.35 88888.00 2014-04-13 05:17:37.250 103 12739.35 45.02 54831.35 88888.00 2014-04-13 05:17:37.375 103 12739.45 45.05 54831.32 88888.00 2014-04-13 05:17:37.500 103 12739.42 45.05 54831.30 88888.00 2014-04-13 05:17:37.625 103 12739.48 45.02 54831.30 88888.00 2014-04-13 05:17:37.750 103 12739.62 44.98 54831.28 88888.00 2014-04-13 05:17:37.875 103 12739.62 44.95 54831.28 88888.00 2014-04-13 05:17:38.000 103 12739.65 44.92 54831.28 88888.00 2014-04-13 05:17:38.125 103 12739.62 44.90 54831.25 88888.00 2014-04-13 05:17:38.250 103 12739.67 44.83 54831.25 88888.00 2014-04-13 05:17:38.375 103 12739.77 44.83 54831.25 88888.00 2014-04-13 05:17:38.500 103 12739.80 44.83 54831.25 88888.00 2014-04-13 05:17:38.625 103 12739.80 44.83 54831.22 88888.00 2014-04-13 05:17:38.750 103 12739.85 44.83 54831.22 88888.00 2014-04-13 05:17:38.875 103 12739.90 44.80 54831.22 88888.00 2014-04-13 05:17:39.000 103 12739.95 44.75 54831.20 88888.00 2014-04-13 05:17:39.125 103 12739.98 44.75 54831.20 88888.00 2014-04-13 05:17:39.250 103 12739.98 44.75 54831.18 88888.00 2014-04-13 05:17:39.375 103 12740.05 44.75 54831.15 88888.00 2014-04-13 05:17:39.500 103 12740.12 44.73 54831.15 88888.00 2014-04-13 05:17:39.625 103 12740.12 44.67 54831.12 88888.00 2014-04-13 05:17:39.750 103 12740.12 44.60 54831.12 88888.00 2014-04-13 05:17:39.875 103 12740.25 44.58 54831.12 88888.00 2014-04-13 05:17:40.000 103 12740.30 44.55 54831.10 88888.00 2014-04-13 05:17:40.125 103 12740.33 44.58 54831.10 88888.00 2014-04-13 05:17:40.250 103 12740.30 44.52 54831.05 88888.00 2014-04-13 05:17:40.375 103 12740.38 44.52 54831.05 88888.00 2014-04-13 05:17:40.500 103 12740.48 44.50 54831.07 88888.00 2014-04-13 05:17:40.625 103 12740.52 44.42 54831.05 88888.00 2014-04-13 05:17:40.750 103 12740.52 44.42 54831.03 88888.00 2014-04-13 05:17:40.875 103 12740.60 44.42 54831.03 88888.00 2014-04-13 05:17:41.000 103 12740.67 44.40 54831.00 88888.00 2014-04-13 05:17:41.125 103 12740.75 44.35 54830.97 88888.00 2014-04-13 05:17:41.250 103 12740.77 44.30 54830.95 88888.00 2014-04-13 05:17:41.375 103 12740.77 44.30 54830.90 88888.00 2014-04-13 05:17:41.500 103 12740.83 44.27 54830.93 88888.00 2014-04-13 05:17:41.625 103 12740.88 44.25 54830.93 88888.00 2014-04-13 05:17:41.750 103 12740.90 44.25 54830.93 88888.00 2014-04-13 05:17:41.875 103 12740.98 44.23 54830.90 88888.00 2014-04-13 05:17:42.000 103 12741.02 44.20 54830.88 88888.00 2014-04-13 05:17:42.125 103 12741.12 44.17 54830.90 88888.00 2014-04-13 05:17:42.250 103 12741.17 44.12 54830.93 88888.00 2014-04-13 05:17:42.375 103 12741.23 44.12 54830.90 88888.00 2014-04-13 05:17:42.500 103 12741.23 44.12 54830.85 88888.00 2014-04-13 05:17:42.625 103 12741.27 44.08 54830.85 88888.00 2014-04-13 05:17:42.750 103 12741.30 44.02 54830.88 88888.00 2014-04-13 05:17:42.875 103 12741.38 44.00 54830.85 88888.00 2014-04-13 05:17:43.000 103 12741.45 44.00 54830.80 88888.00 2014-04-13 05:17:43.125 103 12741.52 43.98 54830.80 88888.00 2014-04-13 05:17:43.250 103 12741.48 43.92 54830.78 88888.00 2014-04-13 05:17:43.375 103 12741.48 43.90 54830.80 88888.00 2014-04-13 05:17:43.500 103 12741.52 43.90 54830.78 88888.00 2014-04-13 05:17:43.625 103 12741.58 43.85 54830.78 88888.00 2014-04-13 05:17:43.750 103 12741.62 43.85 54830.78 88888.00 2014-04-13 05:17:43.875 103 12741.67 43.83 54830.78 88888.00 2014-04-13 05:17:44.000 103 12741.77 43.80 54830.72 88888.00 2014-04-13 05:17:44.125 103 12741.88 43.77 54830.72 88888.00 2014-04-13 05:17:44.250 103 12741.95 43.73 54830.72 88888.00 2014-04-13 05:17:44.375 103 12742.02 43.67 54830.70 88888.00 2014-04-13 05:17:44.500 103 12742.10 43.70 54830.68 88888.00 2014-04-13 05:17:44.625 103 12742.15 43.65 54830.65 88888.00 2014-04-13 05:17:44.750 103 12742.17 43.65 54830.65 88888.00 2014-04-13 05:17:44.875 103 12742.25 43.60 54830.62 88888.00 2014-04-13 05:17:45.000 103 12742.27 43.58 54830.57 88888.00 2014-04-13 05:17:45.125 103 12742.33 43.55 54830.60 88888.00 2014-04-13 05:17:45.250 103 12742.42 43.50 54830.60 88888.00 2014-04-13 05:17:45.375 103 12742.50 43.48 54830.57 88888.00 2014-04-13 05:17:45.500 103 12742.58 43.42 54830.60 88888.00 2014-04-13 05:17:45.625 103 12742.65 43.40 54830.57 88888.00 2014-04-13 05:17:45.750 103 12742.67 43.38 54830.57 88888.00 2014-04-13 05:17:45.875 103 12742.67 43.35 54830.55 88888.00 2014-04-13 05:17:46.000 103 12742.77 43.33 54830.55 88888.00 2014-04-13 05:17:46.125 103 12742.88 43.33 54830.55 88888.00 2014-04-13 05:17:46.250 103 12742.90 43.27 54830.53 88888.00 2014-04-13 05:17:46.375 103 12742.98 43.23 54830.50 88888.00 2014-04-13 05:17:46.500 103 12743.02 43.20 54830.45 88888.00 2014-04-13 05:17:46.625 103 12743.05 43.17 54830.47 88888.00 2014-04-13 05:17:46.750 103 12743.08 43.15 54830.45 88888.00 2014-04-13 05:17:46.875 103 12743.10 43.10 54830.43 88888.00 2014-04-13 05:17:47.000 103 12743.17 43.05 54830.43 88888.00 2014-04-13 05:17:47.125 103 12743.25 43.02 54830.43 88888.00 2014-04-13 05:17:47.250 103 12743.35 43.00 54830.43 88888.00 2014-04-13 05:17:47.375 103 12743.40 42.98 54830.43 88888.00 2014-04-13 05:17:47.500 103 12743.48 42.95 54830.43 88888.00 2014-04-13 05:17:47.625 103 12743.55 42.90 54830.40 88888.00 2014-04-13 05:17:47.750 103 12743.58 42.85 54830.35 88888.00 2014-04-13 05:17:47.875 103 12743.60 42.80 54830.38 88888.00 2014-04-13 05:17:48.000 103 12743.65 42.77 54830.40 88888.00 2014-04-13 05:17:48.125 103 12743.73 42.75 54830.40 88888.00 2014-04-13 05:17:48.250 103 12743.80 42.67 54830.38 88888.00 2014-04-13 05:17:48.375 103 12743.92 42.65 54830.35 88888.00 2014-04-13 05:17:48.500 103 12744.00 42.60 54830.30 88888.00 2014-04-13 05:17:48.625 103 12744.08 42.55 54830.28 88888.00 2014-04-13 05:17:48.750 103 12744.15 42.55 54830.25 88888.00 2014-04-13 05:17:48.875 103 12744.17 42.52 54830.25 88888.00 2014-04-13 05:17:49.000 103 12744.25 42.50 54830.22 88888.00 2014-04-13 05:17:49.125 103 12744.38 42.45 54830.20 88888.00 2014-04-13 05:17:49.250 103 12744.48 42.42 54830.20 88888.00 2014-04-13 05:17:49.375 103 12744.52 42.42 54830.20 88888.00 2014-04-13 05:17:49.500 103 12744.58 42.38 54830.20 88888.00 2014-04-13 05:17:49.625 103 12744.67 42.35 54830.20 88888.00 2014-04-13 05:17:49.750 103 12744.73 42.30 54830.18 88888.00 2014-04-13 05:17:49.875 103 12744.73 42.25 54830.18 88888.00 2014-04-13 05:17:50.000 103 12744.75 42.20 54830.15 88888.00 2014-04-13 05:17:50.125 103 12744.90 42.20 54830.18 88888.00 2014-04-13 05:17:50.250 103 12744.98 42.15 54830.15 88888.00 2014-04-13 05:17:50.375 103 12745.02 42.12 54830.15 88888.00 2014-04-13 05:17:50.500 103 12745.05 42.10 54830.12 88888.00 2014-04-13 05:17:50.625 103 12745.12 42.05 54830.10 88888.00 2014-04-13 05:17:50.750 103 12745.27 42.02 54830.05 88888.00 2014-04-13 05:17:50.875 103 12745.35 42.00 54830.07 88888.00 2014-04-13 05:17:51.000 103 12745.45 41.95 54830.07 88888.00 2014-04-13 05:17:51.125 103 12745.48 41.90 54830.10 88888.00 2014-04-13 05:17:51.250 103 12745.55 41.85 54830.05 88888.00 2014-04-13 05:17:51.375 103 12745.62 41.85 54830.05 88888.00 2014-04-13 05:17:51.500 103 12745.62 41.80 54830.07 88888.00 2014-04-13 05:17:51.625 103 12745.62 41.75 54830.05 88888.00 2014-04-13 05:17:51.750 103 12745.67 41.73 54830.00 88888.00 2014-04-13 05:17:51.875 103 12745.83 41.67 54830.00 88888.00 2014-04-13 05:17:52.000 103 12745.95 41.62 54829.97 88888.00 2014-04-13 05:17:52.125 103 12746.00 41.60 54829.97 88888.00 2014-04-13 05:17:52.250 103 12746.10 41.58 54829.95 88888.00 2014-04-13 05:17:52.375 103 12746.20 41.52 54829.97 88888.00 2014-04-13 05:17:52.500 103 12746.27 41.48 54829.97 88888.00 2014-04-13 05:17:52.625 103 12746.27 41.40 54829.95 88888.00 2014-04-13 05:17:52.750 103 12746.27 41.35 54829.93 88888.00 2014-04-13 05:17:52.875 103 12746.33 41.35 54829.93 88888.00 2014-04-13 05:17:53.000 103 12746.42 41.27 54829.90 88888.00 2014-04-13 05:17:53.125 103 12746.50 41.23 54829.88 88888.00 2014-04-13 05:17:53.250 103 12746.55 41.15 54829.88 88888.00 2014-04-13 05:17:53.375 103 12746.65 41.15 54829.88 88888.00 2014-04-13 05:17:53.500 103 12746.65 41.08 54829.85 88888.00 2014-04-13 05:17:53.625 103 12746.70 41.02 54829.85 88888.00 2014-04-13 05:17:53.750 103 12746.77 40.98 54829.85 88888.00 2014-04-13 05:17:53.875 103 12746.85 40.95 54829.82 88888.00 2014-04-13 05:17:54.000 103 12746.88 40.90 54829.78 88888.00 2014-04-13 05:17:54.125 103 12746.98 40.85 54829.85 88888.00 2014-04-13 05:17:54.250 103 12747.05 40.80 54829.80 88888.00 2014-04-13 05:17:54.375 103 12747.08 40.77 54829.78 88888.00 2014-04-13 05:17:54.500 103 12747.17 40.75 54829.80 88888.00 2014-04-13 05:17:54.625 103 12747.25 40.73 54829.80 88888.00 2014-04-13 05:17:54.750 103 12747.30 40.70 54829.78 88888.00 2014-04-13 05:17:54.875 103 12747.38 40.62 54829.75 88888.00 2014-04-13 05:17:55.000 103 12747.52 40.60 54829.72 88888.00 2014-04-13 05:17:55.125 103 12747.55 40.52 54829.78 88888.00 2014-04-13 05:17:55.250 103 12747.52 40.42 54829.75 88888.00 2014-04-13 05:17:55.375 103 12747.60 40.40 54829.75 88888.00 2014-04-13 05:17:55.500 103 12747.73 40.35 54829.72 88888.00 2014-04-13 05:17:55.625 103 12747.80 40.30 54829.72 88888.00 2014-04-13 05:17:55.750 103 12747.85 40.25 54829.72 88888.00 2014-04-13 05:17:55.875 103 12747.88 40.17 54829.70 88888.00 2014-04-13 05:17:56.000 103 12747.92 40.12 54829.68 88888.00 2014-04-13 05:17:56.125 103 12747.95 40.08 54829.65 88888.00 2014-04-13 05:17:56.250 103 12747.98 40.02 54829.65 88888.00 2014-04-13 05:17:56.375 103 12748.12 39.98 54829.65 88888.00 2014-04-13 05:17:56.500 103 12748.20 39.92 54829.65 88888.00 2014-04-13 05:17:56.625 103 12748.23 39.90 54829.68 88888.00 2014-04-13 05:17:56.750 103 12748.23 39.85 54829.62 88888.00 2014-04-13 05:17:56.875 103 12748.35 39.77 54829.65 88888.00 2014-04-13 05:17:57.000 103 12748.45 39.70 54829.60 88888.00 2014-04-13 05:17:57.125 103 12748.48 39.65 54829.60 88888.00 2014-04-13 05:17:57.250 103 12748.55 39.60 54829.60 88888.00 2014-04-13 05:17:57.375 103 12748.65 39.55 54829.60 88888.00 2014-04-13 05:17:57.500 103 12748.70 39.50 54829.57 88888.00 2014-04-13 05:17:57.625 103 12748.73 39.48 54829.55 88888.00 2014-04-13 05:17:57.750 103 12748.73 39.42 54829.57 88888.00 2014-04-13 05:17:57.875 103 12748.77 39.35 54829.57 88888.00 2014-04-13 05:17:58.000 103 12748.83 39.30 54829.57 88888.00 2014-04-13 05:17:58.125 103 12748.85 39.27 54829.60 88888.00 2014-04-13 05:17:58.250 103 12748.90 39.23 54829.57 88888.00 2014-04-13 05:17:58.375 103 12749.02 39.15 54829.55 88888.00 2014-04-13 05:17:58.500 103 12749.10 39.12 54829.53 88888.00 2014-04-13 05:17:58.625 103 12749.20 39.08 54829.53 88888.00 2014-04-13 05:17:58.750 103 12749.30 39.02 54829.55 88888.00 2014-04-13 05:17:58.875 103 12749.27 38.98 54829.55 88888.00 2014-04-13 05:17:59.000 103 12749.33 38.92 54829.53 88888.00 2014-04-13 05:17:59.125 103 12749.38 38.85 54829.50 88888.00 2014-04-13 05:17:59.250 103 12749.40 38.77 54829.50 88888.00 2014-04-13 05:17:59.375 103 12749.48 38.73 54829.50 88888.00 2014-04-13 05:17:59.500 103 12749.55 38.65 54829.50 88888.00 2014-04-13 05:17:59.625 103 12749.60 38.62 54829.47 88888.00 2014-04-13 05:17:59.750 103 12749.70 38.60 54829.45 88888.00 2014-04-13 05:17:59.875 103 12749.73 38.52 54829.43 88888.00 2014-04-13 05:18:00.000 103 12749.75 38.50 54829.40 88888.00 2014-04-13 05:18:00.125 103 12749.83 38.48 54829.43 88888.00 2014-04-13 05:18:00.250 103 12749.85 38.40 54829.45 88888.00 2014-04-13 05:18:00.375 103 12749.92 38.38 54829.45 88888.00 2014-04-13 05:18:00.500 103 12749.98 38.35 54829.43 88888.00 2014-04-13 05:18:00.625 103 12750.00 38.33 54829.40 88888.00 2014-04-13 05:18:00.750 103 12750.10 38.25 54829.43 88888.00 2014-04-13 05:18:00.875 103 12750.23 38.20 54829.43 88888.00 2014-04-13 05:18:01.000 103 12750.38 38.15 54829.40 88888.00 2014-04-13 05:18:01.125 103 12750.48 38.12 54829.38 88888.00 2014-04-13 05:18:01.250 103 12750.48 38.08 54829.38 88888.00 2014-04-13 05:18:01.375 103 12750.48 38.02 54829.40 88888.00 2014-04-13 05:18:01.500 103 12750.58 37.98 54829.38 88888.00 2014-04-13 05:18:01.625 103 12750.67 37.92 54829.38 88888.00 2014-04-13 05:18:01.750 103 12750.75 37.90 54829.38 88888.00 2014-04-13 05:18:01.875 103 12750.77 37.83 54829.35 88888.00 2014-04-13 05:18:02.000 103 12750.83 37.83 54829.35 88888.00 2014-04-13 05:18:02.125 103 12750.92 37.80 54829.35 88888.00 2014-04-13 05:18:02.250 103 12751.02 37.73 54829.38 88888.00 2014-04-13 05:18:02.375 103 12751.08 37.67 54829.35 88888.00 2014-04-13 05:18:02.500 103 12751.10 37.62 54829.35 88888.00 2014-04-13 05:18:02.625 103 12751.15 37.60 54829.32 88888.00 2014-04-13 05:18:02.750 103 12751.20 37.55 54829.32 88888.00 2014-04-13 05:18:02.875 103 12751.25 37.52 54829.32 88888.00 2014-04-13 05:18:03.000 103 12751.33 37.48 54829.30 88888.00 2014-04-13 05:18:03.125 103 12751.40 37.42 54829.32 88888.00 2014-04-13 05:18:03.250 103 12751.45 37.38 54829.30 88888.00 2014-04-13 05:18:03.375 103 12751.52 37.35 54829.28 88888.00 2014-04-13 05:18:03.500 103 12751.58 37.33 54829.28 88888.00 2014-04-13 05:18:03.625 103 12751.65 37.30 54829.30 88888.00 2014-04-13 05:18:03.750 103 12751.70 37.23 54829.30 88888.00 2014-04-13 05:18:03.875 103 12751.77 37.20 54829.25 88888.00 2014-04-13 05:18:04.000 103 12751.88 37.17 54829.25 88888.00 2014-04-13 05:18:04.125 103 12751.92 37.15 54829.22 88888.00 2014-04-13 05:18:04.250 103 12751.95 37.08 54829.28 88888.00 2014-04-13 05:18:04.375 103 12752.05 37.00 54829.28 88888.00 2014-04-13 05:18:04.500 103 12752.12 36.92 54829.25 88888.00 2014-04-13 05:18:04.625 103 12752.15 36.90 54829.22 88888.00 2014-04-13 05:18:04.750 103 12752.15 36.88 54829.22 88888.00 2014-04-13 05:18:04.875 103 12752.20 36.85 54829.22 88888.00 2014-04-13 05:18:05.000 103 12752.15 36.83 54829.20 88888.00 2014-04-13 05:18:05.125 103 12752.23 36.77 54829.22 88888.00 2014-04-13 05:18:05.250 103 12752.27 36.75 54829.25 88888.00 2014-04-13 05:18:05.375 103 12752.35 36.70 54829.25 88888.00 2014-04-13 05:18:05.500 103 12752.42 36.65 54829.20 88888.00 2014-04-13 05:18:05.625 103 12752.55 36.58 54829.18 88888.00 2014-04-13 05:18:05.750 103 12752.67 36.55 54829.18 88888.00 2014-04-13 05:18:05.875 103 12752.70 36.50 54829.20 88888.00 2014-04-13 05:18:06.000 103 12752.77 36.42 54829.20 88888.00 2014-04-13 05:18:06.125 103 12752.90 36.38 54829.20 88888.00 2014-04-13 05:18:06.250 103 12752.90 36.33 54829.20 88888.00 2014-04-13 05:18:06.375 103 12752.95 36.27 54829.18 88888.00 2014-04-13 05:18:06.500 103 12753.00 36.25 54829.15 88888.00 2014-04-13 05:18:06.625 103 12753.02 36.20 54829.18 88888.00 2014-04-13 05:18:06.750 103 12753.08 36.12 54829.15 88888.00 2014-04-13 05:18:06.875 103 12753.10 36.05 54829.15 88888.00 2014-04-13 05:18:07.000 103 12753.15 36.02 54829.10 88888.00 2014-04-13 05:18:07.125 103 12753.30 36.00 54829.12 88888.00 2014-04-13 05:18:07.250 103 12753.40 35.95 54829.12 88888.00 2014-04-13 05:18:07.375 103 12753.42 35.92 54829.12 88888.00 2014-04-13 05:18:07.500 103 12753.42 35.88 54829.10 88888.00 2014-04-13 05:18:07.625 103 12753.42 35.83 54829.10 88888.00 2014-04-13 05:18:07.750 103 12753.48 35.80 54829.12 88888.00 2014-04-13 05:18:07.875 103 12753.60 35.75 54829.15 88888.00 2014-04-13 05:18:08.000 103 12753.67 35.70 54829.15 88888.00 2014-04-13 05:18:08.125 103 12753.70 35.65 54829.12 88888.00 2014-04-13 05:18:08.250 103 12753.75 35.60 54829.12 88888.00 2014-04-13 05:18:08.375 103 12753.88 35.58 54829.10 88888.00 2014-04-13 05:18:08.500 103 12753.92 35.52 54829.10 88888.00 2014-04-13 05:18:08.625 103 12753.95 35.45 54829.12 88888.00 2014-04-13 05:18:08.750 103 12754.08 35.40 54829.12 88888.00 2014-04-13 05:18:08.875 103 12754.17 35.35 54829.10 88888.00 2014-04-13 05:18:09.000 103 12754.17 35.27 54829.07 88888.00 2014-04-13 05:18:09.125 103 12754.12 35.23 54829.07 88888.00 2014-04-13 05:18:09.250 103 12754.17 35.17 54829.07 88888.00 2014-04-13 05:18:09.375 103 12754.30 35.15 54829.10 88888.00 2014-04-13 05:18:09.500 103 12754.40 35.12 54829.10 88888.00 2014-04-13 05:18:09.625 103 12754.45 35.05 54829.07 88888.00 2014-04-13 05:18:09.750 103 12754.50 35.00 54829.07 88888.00 2014-04-13 05:18:09.875 103 12754.52 34.98 54829.07 88888.00 2014-04-13 05:18:10.000 103 12754.48 34.90 54829.05 88888.00 2014-04-13 05:18:10.125 103 12754.50 34.88 54829.07 88888.00 2014-04-13 05:18:10.250 103 12754.60 34.80 54829.12 88888.00 2014-04-13 05:18:10.375 103 12754.75 34.77 54829.12 88888.00 2014-04-13 05:18:10.500 103 12754.67 34.73 54829.10 88888.00 2014-04-13 05:18:10.625 103 12754.65 34.70 54829.10 88888.00 2014-04-13 05:18:10.750 103 12754.73 34.65 54829.10 88888.00 2014-04-13 05:18:10.875 103 12754.80 34.60 54829.10 88888.00 2014-04-13 05:18:11.000 103 12754.85 34.58 54829.10 88888.00 2014-04-13 05:18:11.125 103 12754.95 34.52 54829.12 88888.00 2014-04-13 05:18:11.250 103 12755.02 34.45 54829.10 88888.00 2014-04-13 05:18:11.375 103 12755.12 34.42 54829.12 88888.00 2014-04-13 05:18:11.500 103 12755.20 34.38 54829.07 88888.00 2014-04-13 05:18:11.625 103 12755.23 34.33 54829.05 88888.00 2014-04-13 05:18:11.750 103 12755.23 34.30 54829.05 88888.00 2014-04-13 05:18:11.875 103 12755.30 34.25 54829.05 88888.00 2014-04-13 05:18:12.000 103 12755.40 34.23 54829.05 88888.00 2014-04-13 05:18:12.125 103 12755.40 34.20 54829.07 88888.00 2014-04-13 05:18:12.250 103 12755.38 34.12 54829.07 88888.00 2014-04-13 05:18:12.375 103 12755.45 34.08 54829.07 88888.00 2014-04-13 05:18:12.500 103 12755.58 34.02 54829.07 88888.00 2014-04-13 05:18:12.625 103 12755.70 33.98 54829.10 88888.00 2014-04-13 05:18:12.750 103 12755.77 33.95 54829.12 88888.00 2014-04-13 05:18:12.875 103 12755.83 33.92 54829.10 88888.00 2014-04-13 05:18:13.000 103 12755.85 33.83 54829.07 88888.00 2014-04-13 05:18:13.125 103 12755.85 33.77 54829.10 88888.00 2014-04-13 05:18:13.250 103 12755.92 33.75 54829.10 88888.00 2014-04-13 05:18:13.375 103 12756.00 33.75 54829.07 88888.00 2014-04-13 05:18:13.500 103 12756.00 33.70 54829.07 88888.00 2014-04-13 05:18:13.625 103 12756.05 33.65 54829.07 88888.00 2014-04-13 05:18:13.750 103 12756.15 33.62 54829.07 88888.00 2014-04-13 05:18:13.875 103 12756.27 33.62 54829.10 88888.00 2014-04-13 05:18:14.000 103 12756.35 33.55 54829.07 88888.00 2014-04-13 05:18:14.125 103 12756.35 33.50 54829.10 88888.00 2014-04-13 05:18:14.250 103 12756.25 33.42 54829.10 88888.00 2014-04-13 05:18:14.375 103 12756.27 33.40 54829.07 88888.00 2014-04-13 05:18:14.500 103 12756.27 33.38 54829.10 88888.00 2014-04-13 05:18:14.625 103 12756.38 33.35 54829.10 88888.00 2014-04-13 05:18:14.750 103 12756.40 33.30 54829.10 88888.00 2014-04-13 05:18:14.875 103 12756.42 33.27 54829.12 88888.00 2014-04-13 05:18:15.000 103 12756.48 33.25 54829.10 88888.00 2014-04-13 05:18:15.125 103 12756.55 33.20 54829.07 88888.00 2014-04-13 05:18:15.250 103 12756.60 33.15 54829.07 88888.00 2014-04-13 05:18:15.375 103 12756.65 33.12 54829.07 88888.00 2014-04-13 05:18:15.500 103 12756.67 33.08 54829.03 88888.00 2014-04-13 05:18:15.625 103 12756.75 33.02 54829.05 88888.00 2014-04-13 05:18:15.750 103 12756.80 33.00 54829.05 88888.00 2014-04-13 05:18:15.875 103 12756.88 32.95 54829.05 88888.00 2014-04-13 05:18:16.000 103 12756.95 32.88 54829.05 88888.00 2014-04-13 05:18:16.125 103 12756.92 32.85 54829.05 88888.00 2014-04-13 05:18:16.250 103 12756.98 32.83 54829.07 88888.00 2014-04-13 05:18:16.375 103 12757.10 32.77 54829.07 88888.00 2014-04-13 05:18:16.500 103 12757.08 32.75 54829.05 88888.00 2014-04-13 05:18:16.625 103 12757.15 32.73 54829.05 88888.00 2014-04-13 05:18:16.750 103 12757.25 32.73 54829.10 88888.00 2014-04-13 05:18:16.875 103 12757.33 32.70 54829.10 88888.00 2014-04-13 05:18:17.000 103 12757.30 32.65 54829.07 88888.00 2014-04-13 05:18:17.125 103 12757.30 32.60 54829.07 88888.00 2014-04-13 05:18:17.250 103 12757.30 32.55 54829.07 88888.00 2014-04-13 05:18:17.375 103 12757.45 32.55 54829.07 88888.00 2014-04-13 05:18:17.500 103 12757.52 32.48 54829.12 88888.00 2014-04-13 05:18:17.625 103 12757.52 32.45 54829.10 88888.00 2014-04-13 05:18:17.750 103 12757.55 32.40 54829.07 88888.00 2014-04-13 05:18:17.875 103 12757.60 32.38 54829.07 88888.00 2014-04-13 05:18:18.000 103 12757.60 32.30 54829.05 88888.00 2014-04-13 05:18:18.125 103 12757.62 32.25 54829.05 88888.00 2014-04-13 05:18:18.250 103 12757.70 32.17 54829.07 88888.00 2014-04-13 05:18:18.375 103 12757.83 32.20 54829.07 88888.00 2014-04-13 05:18:18.500 103 12757.85 32.15 54829.07 88888.00 2014-04-13 05:18:18.625 103 12757.83 32.10 54829.05 88888.00 2014-04-13 05:18:18.750 103 12757.77 32.08 54829.07 88888.00 2014-04-13 05:18:18.875 103 12757.83 32.08 54829.10 88888.00 2014-04-13 05:18:19.000 103 12757.92 32.05 54829.07 88888.00 2014-04-13 05:18:19.125 103 12758.02 32.00 54829.10 88888.00 2014-04-13 05:18:19.250 103 12757.98 31.98 54829.10 88888.00 2014-04-13 05:18:19.375 103 12757.98 31.93 54829.07 88888.00 2014-04-13 05:18:19.500 103 12757.92 31.90 54829.10 88888.00 2014-04-13 05:18:19.625 103 12758.00 31.85 54829.10 88888.00 2014-04-13 05:18:19.750 103 12758.12 31.82 54829.12 88888.00 2014-04-13 05:18:19.875 103 12758.20 31.75 54829.12 88888.00 2014-04-13 05:18:20.000 103 12758.23 31.70 54829.12 88888.00 2014-04-13 05:18:20.125 103 12758.27 31.70 54829.12 88888.00 2014-04-13 05:18:20.250 103 12758.30 31.68 54829.12 88888.00 2014-04-13 05:18:20.375 103 12758.33 31.62 54829.12 88888.00 2014-04-13 05:18:20.500 103 12758.30 31.57 54829.12 88888.00 2014-04-13 05:18:20.625 103 12758.30 31.52 54829.10 88888.00 2014-04-13 05:18:20.750 103 12758.35 31.50 54829.10 88888.00 2014-04-13 05:18:20.875 103 12758.40 31.50 54829.12 88888.00 2014-04-13 05:18:21.000 103 12758.42 31.45 54829.12 88888.00 2014-04-13 05:18:21.125 103 12758.40 31.40 54829.15 88888.00 2014-04-13 05:18:21.250 103 12758.45 31.32 54829.15 88888.00 2014-04-13 05:18:21.375 103 12758.52 31.30 54829.12 88888.00 2014-04-13 05:18:21.500 103 12758.55 31.27 54829.15 88888.00 2014-04-13 05:18:21.625 103 12758.55 31.23 54829.12 88888.00 2014-04-13 05:18:21.750 103 12758.52 31.20 54829.12 88888.00 2014-04-13 05:18:21.875 103 12758.52 31.15 54829.15 88888.00 2014-04-13 05:18:22.000 103 12758.55 31.15 54829.12 88888.00 2014-04-13 05:18:22.125 103 12758.58 31.12 54829.15 88888.00 2014-04-13 05:18:22.250 103 12758.62 31.07 54829.15 88888.00 2014-04-13 05:18:22.375 103 12758.70 31.07 54829.15 88888.00 2014-04-13 05:18:22.500 103 12758.62 31.02 54829.15 88888.00 2014-04-13 05:18:22.625 103 12758.62 30.98 54829.18 88888.00 2014-04-13 05:18:22.750 103 12758.70 30.93 54829.15 88888.00 2014-04-13 05:18:22.875 103 12758.73 30.90 54829.18 88888.00 2014-04-13 05:18:23.000 103 12758.75 30.88 54829.18 88888.00 2014-04-13 05:18:23.125 103 12758.83 30.82 54829.18 88888.00 2014-04-13 05:18:23.250 103 12758.85 30.77 54829.15 88888.00 2014-04-13 05:18:23.375 103 12758.88 30.75 54829.15 88888.00 2014-04-13 05:18:23.500 103 12758.85 30.70 54829.15 88888.00 2014-04-13 05:18:23.625 103 12758.90 30.70 54829.15 88888.00 2014-04-13 05:18:23.750 103 12758.95 30.65 54829.18 88888.00 2014-04-13 05:18:23.875 103 12758.95 30.62 54829.18 88888.00 2014-04-13 05:18:24.000 103 12758.92 30.57 54829.15 88888.00 2014-04-13 05:18:24.125 103 12758.92 30.55 54829.15 88888.00 2014-04-13 05:18:24.250 103 12758.90 30.50 54829.15 88888.00 2014-04-13 05:18:24.375 103 12759.02 30.50 54829.15 88888.00 2014-04-13 05:18:24.500 103 12759.10 30.48 54829.15 88888.00 2014-04-13 05:18:24.625 103 12759.10 30.43 54829.15 88888.00 2014-04-13 05:18:24.750 103 12759.12 30.40 54829.15 88888.00 2014-04-13 05:18:24.875 103 12759.12 30.38 54829.18 88888.00 2014-04-13 05:18:25.000 103 12759.10 30.35 54829.12 88888.00 2014-04-13 05:18:25.125 103 12759.15 30.35 54829.15 88888.00 2014-04-13 05:18:25.250 103 12759.15 30.32 54829.15 88888.00 2014-04-13 05:18:25.375 103 12759.17 30.30 54829.18 88888.00 2014-04-13 05:18:25.500 103 12759.17 30.25 54829.18 88888.00 2014-04-13 05:18:25.625 103 12759.17 30.23 54829.18 88888.00 2014-04-13 05:18:25.750 103 12759.25 30.23 54829.18 88888.00 2014-04-13 05:18:25.875 103 12759.30 30.18 54829.15 88888.00 2014-04-13 05:18:26.000 103 12759.25 30.15 54829.12 88888.00 2014-04-13 05:18:26.125 103 12759.25 30.12 54829.15 88888.00 2014-04-13 05:18:26.250 103 12759.23 30.10 54829.15 88888.00 2014-04-13 05:18:26.375 103 12759.38 30.07 54829.15 88888.00 2014-04-13 05:18:26.500 103 12759.40 30.00 54829.12 88888.00 2014-04-13 05:18:26.625 103 12759.40 29.98 54829.15 88888.00 2014-04-13 05:18:26.750 103 12759.38 29.93 54829.15 88888.00 2014-04-13 05:18:26.875 103 12759.33 29.93 54829.18 88888.00 2014-04-13 05:18:27.000 103 12759.30 29.90 54829.18 88888.00 2014-04-13 05:18:27.125 103 12759.38 29.90 54829.20 88888.00 2014-04-13 05:18:27.250 103 12759.35 29.85 54829.18 88888.00 2014-04-13 05:18:27.375 103 12759.38 29.82 54829.18 88888.00 2014-04-13 05:18:27.500 103 12759.35 29.80 54829.20 88888.00 2014-04-13 05:18:27.625 103 12759.33 29.73 54829.20 88888.00 2014-04-13 05:18:27.750 103 12759.35 29.70 54829.18 88888.00 2014-04-13 05:18:27.875 103 12759.35 29.70 54829.18 88888.00 2014-04-13 05:18:28.000 103 12759.33 29.68 54829.15 88888.00 2014-04-13 05:18:28.125 103 12759.35 29.62 54829.15 88888.00 2014-04-13 05:18:28.250 103 12759.42 29.57 54829.15 88888.00 2014-04-13 05:18:28.375 103 12759.52 29.57 54829.18 88888.00 2014-04-13 05:18:28.500 103 12759.50 29.52 54829.18 88888.00 2014-04-13 05:18:28.625 103 12759.45 29.50 54829.18 88888.00 2014-04-13 05:18:28.750 103 12759.45 29.45 54829.15 88888.00 2014-04-13 05:18:28.875 103 12759.45 29.48 54829.15 88888.00 2014-04-13 05:18:29.000 103 12759.48 29.48 54829.18 88888.00 2014-04-13 05:18:29.125 103 12759.42 29.43 54829.18 88888.00 2014-04-13 05:18:29.250 103 12759.42 29.35 54829.18 88888.00 2014-04-13 05:18:29.375 103 12759.45 29.35 54829.15 88888.00 2014-04-13 05:18:29.500 103 12759.42 29.32 54829.18 88888.00 2014-04-13 05:18:29.625 103 12759.45 29.30 54829.18 88888.00 2014-04-13 05:18:29.750 103 12759.48 29.27 54829.20 88888.00 2014-04-13 05:18:29.875 103 12759.48 29.23 54829.18 88888.00 2014-04-13 05:18:30.000 103 12759.48 29.20 54829.18 88888.00 2014-04-13 05:18:30.125 103 12759.50 29.15 54829.20 88888.00 2014-04-13 05:18:30.250 103 12759.50 29.10 54829.20 88888.00 2014-04-13 05:18:30.375 103 12759.52 29.07 54829.20 88888.00 2014-04-13 05:18:30.500 103 12759.50 29.05 54829.20 88888.00 2014-04-13 05:18:30.625 103 12759.48 29.02 54829.18 88888.00 2014-04-13 05:18:30.750 103 12759.38 28.98 54829.18 88888.00 2014-04-13 05:18:30.875 103 12759.38 28.93 54829.18 88888.00 2014-04-13 05:18:31.000 103 12759.45 28.90 54829.15 88888.00 2014-04-13 05:18:31.125 103 12759.52 28.90 54829.18 88888.00 2014-04-13 05:18:31.250 103 12759.52 28.85 54829.18 88888.00 2014-04-13 05:18:31.375 103 12759.50 28.85 54829.18 88888.00 2014-04-13 05:18:31.500 103 12759.48 28.80 54829.12 88888.00 2014-04-13 05:18:31.625 103 12759.45 28.75 54829.12 88888.00 2014-04-13 05:18:31.750 103 12759.45 28.73 54829.12 88888.00 2014-04-13 05:18:31.875 103 12759.40 28.73 54829.18 88888.00 2014-04-13 05:18:32.000 103 12759.50 28.70 54829.15 88888.00 2014-04-13 05:18:32.125 103 12759.58 28.65 54829.18 88888.00 2014-04-13 05:18:32.250 103 12759.50 28.57 54829.15 88888.00 2014-04-13 05:18:32.375 103 12759.50 28.57 54829.15 88888.00 2014-04-13 05:18:32.500 103 12759.50 28.55 54829.15 88888.00 2014-04-13 05:18:32.625 103 12759.52 28.50 54829.18 88888.00 2014-04-13 05:18:32.750 103 12759.50 28.48 54829.15 88888.00 2014-04-13 05:18:32.875 103 12759.40 28.43 54829.18 88888.00 2014-04-13 05:18:33.000 103 12759.45 28.40 54829.18 88888.00 2014-04-13 05:18:33.125 103 12759.48 28.35 54829.20 88888.00 2014-04-13 05:18:33.250 103 12759.45 28.30 54829.18 88888.00 2014-04-13 05:18:33.375 103 12759.50 28.27 54829.20 88888.00 2014-04-13 05:18:33.500 103 12759.52 28.30 54829.20 88888.00 2014-04-13 05:18:33.625 103 12759.55 28.23 54829.20 88888.00 2014-04-13 05:18:33.750 103 12759.55 28.18 54829.20 88888.00 2014-04-13 05:18:33.875 103 12759.52 28.12 54829.15 88888.00 2014-04-13 05:18:34.000 103 12759.48 28.10 54829.15 88888.00 2014-04-13 05:18:34.125 103 12759.45 28.05 54829.20 88888.00 2014-04-13 05:18:34.250 103 12759.50 28.02 54829.18 88888.00 2014-04-13 05:18:34.375 103 12759.50 28.00 54829.15 88888.00 2014-04-13 05:18:34.500 103 12759.48 27.98 54829.15 88888.00 2014-04-13 05:18:34.625 103 12759.50 27.95 54829.18 88888.00 2014-04-13 05:18:34.750 103 12759.45 27.90 54829.18 88888.00 2014-04-13 05:18:34.875 103 12759.45 27.90 54829.15 88888.00 2014-04-13 05:18:35.000 103 12759.48 27.90 54829.18 88888.00 2014-04-13 05:18:35.125 103 12759.45 27.85 54829.18 88888.00 2014-04-13 05:18:35.250 103 12759.52 27.77 54829.18 88888.00 2014-04-13 05:18:35.375 103 12759.58 27.75 54829.18 88888.00 2014-04-13 05:18:35.500 103 12759.52 27.73 54829.15 88888.00 2014-04-13 05:18:35.625 103 12759.50 27.68 54829.18 88888.00 2014-04-13 05:18:35.750 103 12759.50 27.62 54829.18 88888.00 2014-04-13 05:18:35.875 103 12759.50 27.60 54829.15 88888.00 2014-04-13 05:18:36.000 103 12759.50 27.60 54829.15 88888.00 2014-04-13 05:18:36.125 103 12759.52 27.57 54829.12 88888.00 2014-04-13 05:18:36.250 103 12759.50 27.50 54829.12 88888.00 2014-04-13 05:18:36.375 103 12759.50 27.43 54829.12 88888.00 2014-04-13 05:18:36.500 103 12759.45 27.40 54829.12 88888.00 2014-04-13 05:18:36.625 103 12759.42 27.38 54829.10 88888.00 2014-04-13 05:18:36.750 103 12759.52 27.38 54829.10 88888.00 2014-04-13 05:18:36.875 103 12759.58 27.35 54829.12 88888.00 2014-04-13 05:18:37.000 103 12759.58 27.32 54829.10 88888.00 2014-04-13 05:18:37.125 103 12759.60 27.25 54829.10 88888.00 2014-04-13 05:18:37.250 103 12759.55 27.18 54829.10 88888.00 2014-04-13 05:18:37.375 103 12759.55 27.15 54829.12 88888.00 2014-04-13 05:18:37.500 103 12759.60 27.15 54829.12 88888.00 2014-04-13 05:18:37.625 103 12759.60 27.10 54829.10 88888.00 2014-04-13 05:18:37.750 103 12759.55 27.07 54829.07 88888.00 2014-04-13 05:18:37.875 103 12759.50 27.02 54829.10 88888.00 2014-04-13 05:18:38.000 103 12759.48 27.00 54829.12 88888.00 2014-04-13 05:18:38.125 103 12759.48 26.95 54829.12 88888.00 2014-04-13 05:18:38.250 103 12759.50 26.88 54829.10 88888.00 2014-04-13 05:18:38.375 103 12759.52 26.85 54829.07 88888.00 2014-04-13 05:18:38.500 103 12759.55 26.82 54829.07 88888.00 2014-04-13 05:18:38.625 103 12759.60 26.75 54829.07 88888.00 2014-04-13 05:18:38.750 103 12759.52 26.70 54829.10 88888.00 2014-04-13 05:18:38.875 103 12759.45 26.65 54829.07 88888.00 2014-04-13 05:18:39.000 103 12759.45 26.62 54829.10 88888.00 2014-04-13 05:18:39.125 103 12759.42 26.57 54829.07 88888.00 2014-04-13 05:18:39.250 103 12759.42 26.48 54829.07 88888.00 2014-04-13 05:18:39.375 103 12759.50 26.45 54829.10 88888.00 2014-04-13 05:18:39.500 103 12759.52 26.43 54829.07 88888.00 2014-04-13 05:18:39.625 103 12759.48 26.35 54829.05 88888.00 2014-04-13 05:18:39.750 103 12759.40 26.30 54829.05 88888.00 2014-04-13 05:18:39.875 103 12759.30 26.25 54829.05 88888.00 2014-04-13 05:18:40.000 103 12759.35 26.23 54829.03 88888.00 2014-04-13 05:18:40.125 103 12759.38 26.20 54829.07 88888.00 2014-04-13 05:18:40.250 103 12759.30 26.12 54829.07 88888.00 2014-04-13 05:18:40.375 103 12759.27 26.07 54829.07 88888.00 2014-04-13 05:18:40.500 103 12759.27 26.00 54829.05 88888.00 2014-04-13 05:18:40.625 103 12759.33 25.98 54829.05 88888.00 2014-04-13 05:18:40.750 103 12759.35 25.90 54829.03 88888.00 2014-04-13 05:18:40.875 103 12759.30 25.80 54829.05 88888.00 2014-04-13 05:18:41.000 103 12759.25 25.75 54829.03 88888.00 2014-04-13 05:18:41.125 103 12759.27 25.70 54829.07 88888.00 2014-04-13 05:18:41.250 103 12759.20 25.62 54829.10 88888.00 2014-04-13 05:18:41.375 103 12759.23 25.60 54829.07 88888.00 2014-04-13 05:18:41.500 103 12759.20 25.57 54829.07 88888.00 2014-04-13 05:18:41.625 103 12759.17 25.50 54829.05 88888.00 2014-04-13 05:18:41.750 103 12759.17 25.45 54829.03 88888.00 2014-04-13 05:18:41.875 103 12759.17 25.38 54829.03 88888.00 2014-04-13 05:18:42.000 103 12759.15 25.32 54829.03 88888.00 2014-04-13 05:18:42.125 103 12759.15 25.27 54829.05 88888.00 2014-04-13 05:18:42.250 103 12759.12 25.20 54829.03 88888.00 2014-04-13 05:18:42.375 103 12759.15 25.12 54829.00 88888.00 2014-04-13 05:18:42.500 103 12759.15 25.05 54829.00 88888.00 2014-04-13 05:18:42.625 103 12759.15 24.98 54829.00 88888.00 2014-04-13 05:18:42.750 103 12759.12 24.93 54829.00 88888.00 2014-04-13 05:18:42.875 103 12759.10 24.93 54829.03 88888.00 2014-04-13 05:18:43.000 103 12759.10 24.85 54829.00 88888.00 2014-04-13 05:18:43.125 103 12759.10 24.77 54829.00 88888.00 2014-04-13 05:18:43.250 103 12759.12 24.75 54829.03 88888.00 2014-04-13 05:18:43.375 103 12759.17 24.73 54829.05 88888.00 2014-04-13 05:18:43.500 103 12759.17 24.68 54829.03 88888.00 2014-04-13 05:18:43.625 103 12759.12 24.60 54829.00 88888.00 2014-04-13 05:18:43.750 103 12759.02 24.52 54829.00 88888.00 2014-04-13 05:18:43.875 103 12759.00 24.50 54829.00 88888.00 2014-04-13 05:18:44.000 103 12759.10 24.40 54829.00 88888.00 2014-04-13 05:18:44.125 103 12759.05 24.35 54829.00 88888.00 2014-04-13 05:18:44.250 103 12758.95 24.27 54829.00 88888.00 2014-04-13 05:18:44.375 103 12758.95 24.27 54828.97 88888.00 2014-04-13 05:18:44.500 103 12758.92 24.20 54829.00 88888.00 2014-04-13 05:18:44.625 103 12758.90 24.10 54829.00 88888.00 2014-04-13 05:18:44.750 103 12758.92 24.05 54829.03 88888.00 2014-04-13 05:18:44.875 103 12758.95 23.98 54829.03 88888.00 2014-04-13 05:18:45.000 103 12758.95 23.98 54829.03 88888.00 2014-04-13 05:18:45.125 103 12758.88 23.90 54829.05 88888.00 2014-04-13 05:18:45.250 103 12758.83 23.82 54829.05 88888.00 2014-04-13 05:18:45.375 103 12758.83 23.77 54829.03 88888.00 2014-04-13 05:18:45.500 103 12758.85 23.70 54829.00 88888.00 2014-04-13 05:18:45.625 103 12758.83 23.65 54829.00 88888.00 2014-04-13 05:18:45.750 103 12758.83 23.60 54829.00 88888.00 2014-04-13 05:18:45.875 103 12758.80 23.50 54829.00 88888.00 2014-04-13 05:18:46.000 103 12758.75 23.45 54829.03 88888.00 2014-04-13 05:18:46.125 103 12758.75 23.40 54829.05 88888.00 2014-04-13 05:18:46.250 103 12758.67 23.32 54829.05 88888.00 2014-04-13 05:18:46.375 103 12758.62 23.25 54829.03 88888.00 2014-04-13 05:18:46.500 103 12758.62 23.23 54829.03 88888.00 2014-04-13 05:18:46.625 103 12758.62 23.20 54829.00 88888.00 2014-04-13 05:18:46.750 103 12758.62 23.12 54829.03 88888.00 2014-04-13 05:18:46.875 103 12758.58 23.05 54829.03 88888.00 2014-04-13 05:18:47.000 103 12758.52 22.98 54829.03 88888.00 2014-04-13 05:18:47.125 103 12758.52 22.95 54829.03 88888.00 2014-04-13 05:18:47.250 103 12758.50 22.85 54829.00 88888.00 2014-04-13 05:18:47.375 103 12758.50 22.82 54829.00 88888.00 2014-04-13 05:18:47.500 103 12758.48 22.77 54829.00 88888.00 2014-04-13 05:18:47.625 103 12758.48 22.70 54829.00 88888.00 2014-04-13 05:18:47.750 103 12758.40 22.60 54829.00 88888.00 2014-04-13 05:18:47.875 103 12758.38 22.57 54828.97 88888.00 2014-04-13 05:18:48.000 103 12758.35 22.52 54828.97 88888.00 2014-04-13 05:18:48.125 103 12758.33 22.45 54829.00 88888.00 2014-04-13 05:18:48.250 103 12758.30 22.38 54828.97 88888.00 2014-04-13 05:18:48.375 103 12758.30 22.35 54828.97 88888.00 2014-04-13 05:18:48.500 103 12758.30 22.25 54828.95 88888.00 2014-04-13 05:18:48.625 103 12758.27 22.15 54828.95 88888.00 2014-04-13 05:18:48.750 103 12758.23 22.10 54829.00 88888.00 2014-04-13 05:18:48.875 103 12758.23 22.02 54829.00 88888.00 2014-04-13 05:18:49.000 103 12758.25 21.95 54828.95 88888.00 2014-04-13 05:18:49.125 103 12758.27 21.88 54828.95 88888.00 2014-04-13 05:18:49.250 103 12758.17 21.80 54828.95 88888.00 2014-04-13 05:18:49.375 103 12758.15 21.75 54828.93 88888.00 2014-04-13 05:18:49.500 103 12758.15 21.70 54828.95 88888.00 2014-04-13 05:18:49.625 103 12758.15 21.65 54828.97 88888.00 2014-04-13 05:18:49.750 103 12758.10 21.57 54828.95 88888.00 2014-04-13 05:18:49.875 103 12758.10 21.52 54828.93 88888.00 2014-04-13 05:18:50.000 103 12758.08 21.45 54828.95 88888.00 2014-04-13 05:18:50.125 103 12758.08 21.38 54828.95 88888.00 2014-04-13 05:18:50.250 103 12758.02 21.30 54829.00 88888.00 2014-04-13 05:18:50.375 103 12758.02 21.25 54828.97 88888.00 2014-04-13 05:18:50.500 103 12758.02 21.20 54829.00 88888.00 2014-04-13 05:18:50.625 103 12758.02 21.15 54828.97 88888.00 2014-04-13 05:18:50.750 103 12757.98 21.07 54828.97 88888.00 2014-04-13 05:18:50.875 103 12757.95 21.00 54828.97 88888.00 2014-04-13 05:18:51.000 103 12757.88 20.93 54828.97 88888.00 2014-04-13 05:18:51.125 103 12757.92 20.85 54829.00 88888.00 2014-04-13 05:18:51.250 103 12757.95 20.77 54829.00 88888.00 2014-04-13 05:18:51.375 103 12757.95 20.73 54829.00 88888.00 2014-04-13 05:18:51.500 103 12757.85 20.65 54829.00 88888.00 2014-04-13 05:18:51.625 103 12757.80 20.60 54828.97 88888.00 2014-04-13 05:18:51.750 103 12757.83 20.52 54829.00 88888.00 2014-04-13 05:18:51.875 103 12757.83 20.43 54829.00 88888.00 2014-04-13 05:18:52.000 103 12757.77 20.38 54828.95 88888.00 2014-04-13 05:18:52.125 103 12757.70 20.30 54828.97 88888.00 2014-04-13 05:18:52.250 103 12757.65 20.20 54829.00 88888.00 2014-04-13 05:18:52.375 103 12757.65 20.18 54828.97 88888.00 2014-04-13 05:18:52.500 103 12757.58 20.10 54828.97 88888.00 2014-04-13 05:18:52.625 103 12757.62 20.05 54829.00 88888.00 2014-04-13 05:18:52.750 103 12757.62 20.00 54829.03 88888.00 2014-04-13 05:18:52.875 103 12757.62 19.93 54829.03 88888.00 2014-04-13 05:18:53.000 103 12757.58 19.85 54829.03 88888.00 2014-04-13 05:18:53.125 103 12757.58 19.77 54829.03 88888.00 2014-04-13 05:18:53.250 103 12757.55 19.73 54829.05 88888.00 2014-04-13 05:18:53.375 103 12757.58 19.70 54829.03 88888.00 2014-04-13 05:18:53.500 103 12757.55 19.62 54829.03 88888.00 2014-04-13 05:18:53.625 103 12757.58 19.55 54829.03 88888.00 2014-04-13 05:18:53.750 103 12757.50 19.50 54829.03 88888.00 2014-04-13 05:18:53.875 103 12757.40 19.43 54829.03 88888.00 2014-04-13 05:18:54.000 103 12757.42 19.38 54829.00 88888.00 2014-04-13 05:18:54.125 103 12757.40 19.32 54829.03 88888.00 2014-04-13 05:18:54.250 103 12757.40 19.27 54829.03 88888.00 2014-04-13 05:18:54.375 103 12757.45 19.23 54829.05 88888.00 2014-04-13 05:18:54.500 103 12757.38 19.20 54829.03 88888.00 2014-04-13 05:18:54.625 103 12757.33 19.12 54829.00 88888.00 2014-04-13 05:18:54.750 103 12757.20 19.02 54829.00 88888.00 2014-04-13 05:18:54.875 103 12757.20 18.93 54829.03 88888.00 2014-04-13 05:18:55.000 103 12757.15 18.88 54829.03 88888.00 2014-04-13 05:18:55.125 103 12757.10 18.82 54829.03 88888.00 2014-04-13 05:18:55.250 103 12757.08 18.75 54829.05 88888.00 2014-04-13 05:18:55.375 103 12757.17 18.73 54829.05 88888.00 2014-04-13 05:18:55.500 103 12757.23 18.65 54829.05 88888.00 2014-04-13 05:18:55.625 103 12757.20 18.55 54829.03 88888.00 2014-04-13 05:18:55.750 103 12757.10 18.48 54829.03 88888.00 2014-04-13 05:18:55.875 103 12757.08 18.43 54829.05 88888.00 2014-04-13 05:18:56.000 103 12757.10 18.40 54829.03 88888.00 2014-04-13 05:18:56.125 103 12757.08 18.35 54829.05 88888.00 2014-04-13 05:18:56.250 103 12757.00 18.25 54829.07 88888.00 2014-04-13 05:18:56.375 103 12757.00 18.18 54829.07 88888.00 2014-04-13 05:18:56.500 103 12756.95 18.10 54829.05 88888.00 2014-04-13 05:18:56.625 103 12756.92 18.00 54829.07 88888.00 2014-04-13 05:18:56.750 103 12756.90 17.98 54829.07 88888.00 2014-04-13 05:18:56.875 103 12756.88 17.93 54829.07 88888.00 2014-04-13 05:18:57.000 103 12756.92 17.85 54829.07 88888.00 2014-04-13 05:18:57.125 103 12756.88 17.77 54829.10 88888.00 2014-04-13 05:18:57.250 103 12756.80 17.73 54829.10 88888.00 2014-04-13 05:18:57.375 103 12756.80 17.70 54829.10 88888.00 2014-04-13 05:18:57.500 103 12756.80 17.62 54829.10 88888.00 2014-04-13 05:18:57.625 103 12756.77 17.55 54829.15 88888.00 2014-04-13 05:18:57.750 103 12756.77 17.45 54829.10 88888.00 2014-04-13 05:18:57.875 103 12756.73 17.38 54829.10 88888.00 2014-04-13 05:18:58.000 103 12756.65 17.30 54829.10 88888.00 2014-04-13 05:18:58.125 103 12756.65 17.25 54829.12 88888.00 2014-04-13 05:18:58.250 103 12756.62 17.20 54829.18 88888.00 2014-04-13 05:18:58.375 103 12756.62 17.12 54829.18 88888.00 2014-04-13 05:18:58.500 103 12756.60 17.00 54829.12 88888.00 2014-04-13 05:18:58.625 103 12756.67 16.95 54829.12 88888.00 2014-04-13 05:18:58.750 103 12756.70 16.93 54829.15 88888.00 2014-04-13 05:18:58.875 103 12756.67 16.88 54829.18 88888.00 2014-04-13 05:18:59.000 103 12756.62 16.82 54829.15 88888.00 2014-04-13 05:18:59.125 103 12756.48 16.75 54829.15 88888.00 2014-04-13 05:18:59.250 103 12756.42 16.68 54829.18 88888.00 2014-04-13 05:18:59.375 103 12756.48 16.62 54829.18 88888.00 2014-04-13 05:18:59.500 103 12756.48 16.60 54829.18 88888.00 2014-04-13 05:18:59.625 103 12756.40 16.52 54829.18 88888.00 2014-04-13 05:18:59.750 103 12756.33 16.45 54829.18 88888.00 2014-04-13 05:18:59.875 103 12756.30 16.40 54829.15 88888.00 2014-04-13 05:19:00.000 103 12756.25 16.30 54829.15 88888.00 2014-04-13 05:19:00.125 103 12756.27 16.23 54829.20 88888.00 2014-04-13 05:19:00.250 103 12756.27 16.15 54829.20 88888.00 2014-04-13 05:19:00.375 103 12756.35 16.12 54829.22 88888.00 2014-04-13 05:19:00.500 103 12756.33 16.07 54829.20 88888.00 2014-04-13 05:19:00.625 103 12756.30 16.00 54829.22 88888.00 2014-04-13 05:19:00.750 103 12756.25 15.95 54829.20 88888.00 2014-04-13 05:19:00.875 103 12756.20 15.88 54829.22 88888.00 2014-04-13 05:19:01.000 103 12756.20 15.80 54829.20 88888.00 2014-04-13 05:19:01.125 103 12756.20 15.75 54829.22 88888.00 2014-04-13 05:19:01.250 103 12756.12 15.68 54829.22 88888.00 2014-04-13 05:19:01.375 103 12756.15 15.62 54829.22 88888.00 2014-04-13 05:19:01.500 103 12756.20 15.60 54829.25 88888.00 2014-04-13 05:19:01.625 103 12756.25 15.55 54829.28 88888.00 2014-04-13 05:19:01.750 103 12756.20 15.50 54829.28 88888.00 2014-04-13 05:19:01.875 103 12756.10 15.43 54829.28 88888.00 2014-04-13 05:19:02.000 103 12756.12 15.32 54829.28 88888.00 2014-04-13 05:19:02.125 103 12756.17 15.28 54829.30 88888.00 2014-04-13 05:19:02.250 103 12756.15 15.22 54829.32 88888.00 2014-04-13 05:19:02.375 103 12756.08 15.20 54829.32 88888.00 2014-04-13 05:19:02.500 103 12756.02 15.15 54829.32 88888.00 2014-04-13 05:19:02.625 103 12755.98 15.07 54829.28 88888.00 2014-04-13 05:19:02.750 103 12755.98 15.03 54829.28 88888.00 2014-04-13 05:19:02.875 103 12755.98 14.95 54829.30 88888.00 2014-04-13 05:19:03.000 103 12755.92 14.88 54829.28 88888.00 2014-04-13 05:19:03.125 103 12755.90 14.82 54829.28 88888.00 2014-04-13 05:19:03.250 103 12755.80 14.75 54829.30 88888.00 2014-04-13 05:19:03.375 103 12755.80 14.70 54829.32 88888.00 2014-04-13 05:19:03.500 103 12755.83 14.60 54829.32 88888.00 2014-04-13 05:19:03.625 103 12755.80 14.55 54829.30 88888.00 2014-04-13 05:19:03.750 103 12755.77 14.50 54829.32 88888.00 2014-04-13 05:19:03.875 103 12755.73 14.45 54829.35 88888.00 2014-04-13 05:19:04.000 103 12755.75 14.38 54829.32 88888.00 2014-04-13 05:19:04.125 103 12755.75 14.32 54829.35 88888.00 2014-04-13 05:19:04.250 103 12755.70 14.28 54829.35 88888.00 2014-04-13 05:19:04.375 103 12755.73 14.22 54829.38 88888.00 2014-04-13 05:19:04.500 103 12755.70 14.12 54829.35 88888.00 2014-04-13 05:19:04.625 103 12755.70 14.05 54829.38 88888.00 2014-04-13 05:19:04.750 103 12755.67 14.00 54829.40 88888.00 2014-04-13 05:19:04.875 103 12755.58 13.95 54829.38 88888.00 2014-04-13 05:19:05.000 103 12755.55 13.88 54829.38 88888.00 2014-04-13 05:19:05.125 103 12755.58 13.80 54829.40 88888.00 2014-04-13 05:19:05.250 103 12755.55 13.70 54829.40 88888.00 2014-04-13 05:19:05.375 103 12755.55 13.65 54829.43 88888.00 2014-04-13 05:19:05.500 103 12755.52 13.62 54829.43 88888.00 2014-04-13 05:19:05.625 103 12755.48 13.60 54829.45 88888.00 2014-04-13 05:19:05.750 103 12755.38 13.55 54829.40 88888.00 2014-04-13 05:19:05.875 103 12755.33 13.50 54829.43 88888.00 2014-04-13 05:19:06.000 103 12755.35 13.43 54829.43 88888.00 2014-04-13 05:19:06.125 103 12755.27 13.35 54829.43 88888.00 2014-04-13 05:19:06.250 103 12755.17 13.28 54829.45 88888.00 2014-04-13 05:19:06.375 103 12755.15 13.25 54829.47 88888.00 2014-04-13 05:19:06.500 103 12755.12 13.20 54829.47 88888.00 2014-04-13 05:19:06.625 103 12755.12 13.12 54829.47 88888.00 2014-04-13 05:19:06.750 103 12755.08 13.07 54829.50 88888.00 2014-04-13 05:19:06.875 103 12755.00 13.00 54829.53 88888.00 2014-04-13 05:19:07.000 103 12754.92 12.90 54829.53 88888.00 2014-04-13 05:19:07.125 103 12754.90 12.88 54829.55 88888.00 2014-04-13 05:19:07.250 103 12754.88 12.82 54829.55 88888.00 2014-04-13 05:19:07.375 103 12754.85 12.78 54829.55 88888.00 2014-04-13 05:19:07.500 103 12754.83 12.72 54829.53 88888.00 2014-04-13 05:19:07.625 103 12754.85 12.65 54829.55 88888.00 2014-04-13 05:19:07.750 103 12754.80 12.57 54829.55 88888.00 2014-04-13 05:19:07.875 103 12754.80 12.50 54829.60 88888.00 2014-04-13 05:19:08.000 103 12754.75 12.43 54829.60 88888.00 2014-04-13 05:19:08.125 103 12754.73 12.35 54829.57 88888.00 2014-04-13 05:19:08.250 103 12754.70 12.30 54829.60 88888.00 2014-04-13 05:19:08.375 103 12754.73 12.25 54829.60 88888.00 2014-04-13 05:19:08.500 103 12754.67 12.22 54829.62 88888.00 2014-04-13 05:19:08.625 103 12754.55 12.15 54829.65 88888.00 2014-04-13 05:19:08.750 103 12754.45 12.05 54829.62 88888.00 2014-04-13 05:19:08.875 103 12754.40 12.03 54829.65 88888.00 2014-04-13 05:19:09.000 103 12754.42 12.00 54829.68 88888.00 2014-04-13 05:19:09.125 103 12754.48 11.95 54829.68 88888.00 2014-04-13 05:19:09.250 103 12754.45 11.85 54829.70 88888.00 2014-04-13 05:19:09.375 103 12754.42 11.78 54829.70 88888.00 2014-04-13 05:19:09.500 103 12754.35 11.78 54829.72 88888.00 2014-04-13 05:19:09.625 103 12754.35 11.72 54829.72 88888.00 2014-04-13 05:19:09.750 103 12754.35 11.65 54829.72 88888.00 2014-04-13 05:19:09.875 103 12754.30 11.57 54829.70 88888.00 2014-04-13 05:19:10.000 103 12754.23 11.53 54829.70 88888.00 2014-04-13 05:19:10.125 103 12754.20 11.43 54829.70 88888.00 2014-04-13 05:19:10.250 103 12754.15 11.35 54829.75 88888.00 2014-04-13 05:19:10.375 103 12754.12 11.35 54829.78 88888.00 2014-04-13 05:19:10.500 103 12754.08 11.28 54829.80 88888.00 2014-04-13 05:19:10.625 103 12754.10 11.22 54829.85 88888.00 2014-04-13 05:19:10.750 103 12754.08 11.18 54829.85 88888.00 2014-04-13 05:19:10.875 103 12754.10 11.10 54829.88 88888.00 2014-04-13 05:19:11.000 103 12754.02 11.05 54829.82 88888.00 2014-04-13 05:19:11.125 103 12753.98 10.95 54829.85 88888.00 2014-04-13 05:19:11.250 103 12753.92 10.88 54829.82 88888.00 2014-04-13 05:19:11.375 103 12753.83 10.85 54829.88 88888.00 2014-04-13 05:19:11.500 103 12753.80 10.80 54829.88 88888.00 2014-04-13 05:19:11.625 103 12753.77 10.72 54829.88 88888.00 2014-04-13 05:19:11.750 103 12753.70 10.62 54829.85 88888.00 2014-04-13 05:19:11.875 103 12753.62 10.57 54829.90 88888.00 2014-04-13 05:19:12.000 103 12753.60 10.53 54829.90 88888.00 2014-04-13 05:19:12.125 103 12753.62 10.47 54829.95 88888.00 2014-04-13 05:19:12.250 103 12753.58 10.38 54829.97 88888.00 2014-04-13 05:19:12.375 103 12753.55 10.38 54829.97 88888.00 2014-04-13 05:19:12.500 103 12753.50 10.32 54829.97 88888.00 2014-04-13 05:19:12.625 103 12753.48 10.28 54830.00 88888.00 2014-04-13 05:19:12.750 103 12753.42 10.18 54830.00 88888.00 2014-04-13 05:19:12.875 103 12753.38 10.10 54830.00 88888.00 2014-04-13 05:19:13.000 103 12753.40 10.07 54830.03 88888.00 2014-04-13 05:19:13.125 103 12753.38 10.05 54830.03 88888.00 2014-04-13 05:19:13.250 103 12753.25 10.00 54830.07 88888.00 2014-04-13 05:19:13.375 103 12753.25 9.95 54830.10 88888.00 2014-04-13 05:19:13.500 103 12753.23 9.88 54830.10 88888.00 2014-04-13 05:19:13.625 103 12753.23 9.80 54830.12 88888.00 2014-04-13 05:19:13.750 103 12753.17 9.75 54830.12 88888.00 2014-04-13 05:19:13.875 103 12753.10 9.70 54830.10 88888.00 2014-04-13 05:19:14.000 103 12753.10 9.62 54830.07 88888.00 2014-04-13 05:19:14.125 103 12753.08 9.62 54830.15 88888.00 2014-04-13 05:19:14.250 103 12753.00 9.53 54830.20 88888.00 2014-04-13 05:19:14.375 103 12753.00 9.53 54830.20 88888.00 2014-04-13 05:19:14.500 103 12753.00 9.45 54830.22 88888.00 2014-04-13 05:19:14.625 103 12753.00 9.38 54830.22 88888.00 2014-04-13 05:19:14.750 103 12752.90 9.32 54830.25 88888.00 2014-04-13 05:19:14.875 103 12752.85 9.28 54830.25 88888.00 2014-04-13 05:19:15.000 103 12752.80 9.20 54830.22 88888.00 2014-04-13 05:19:15.125 103 12752.75 9.12 54830.28 88888.00 2014-04-13 05:19:15.250 103 12752.70 9.07 54830.30 88888.00 2014-04-13 05:19:15.375 103 12752.70 9.05 54830.30 88888.00 2014-04-13 05:19:15.500 103 12752.67 9.00 54830.32 88888.00 2014-04-13 05:19:15.625 103 12752.62 8.88 54830.35 88888.00 2014-04-13 05:19:15.750 103 12752.58 8.85 54830.35 88888.00 2014-04-13 05:19:15.875 103 12752.50 8.80 54830.38 88888.00 2014-04-13 05:19:16.000 103 12752.50 8.75 54830.38 88888.00 2014-04-13 05:19:16.125 103 12752.48 8.72 54830.45 88888.00 2014-04-13 05:19:16.250 103 12752.40 8.68 54830.45 88888.00 2014-04-13 05:19:16.375 103 12752.35 8.62 54830.45 88888.00 2014-04-13 05:19:16.500 103 12752.30 8.55 54830.45 88888.00 2014-04-13 05:19:16.625 103 12752.25 8.50 54830.47 88888.00 2014-04-13 05:19:16.750 103 12752.17 8.47 54830.50 88888.00 2014-04-13 05:19:16.875 103 12752.10 8.40 54830.53 88888.00 2014-04-13 05:19:17.000 103 12752.02 8.32 54830.50 88888.00 2014-04-13 05:19:17.125 103 12752.00 8.30 54830.55 88888.00 2014-04-13 05:19:17.250 103 12751.98 8.22 54830.57 88888.00 2014-04-13 05:19:17.375 103 12751.98 8.18 54830.57 88888.00 2014-04-13 05:19:17.500 103 12751.95 8.15 54830.57 88888.00 2014-04-13 05:19:17.625 103 12751.92 8.12 54830.57 88888.00 2014-04-13 05:19:17.750 103 12751.85 8.07 54830.55 88888.00 2014-04-13 05:19:17.875 103 12751.73 8.03 54830.55 88888.00 2014-04-13 05:19:18.000 103 12751.73 8.00 54830.60 88888.00 2014-04-13 05:19:18.125 103 12751.67 7.95 54830.65 88888.00 2014-04-13 05:19:18.250 103 12751.62 7.88 54830.68 88888.00 2014-04-13 05:19:18.375 103 12751.65 7.88 54830.68 88888.00 2014-04-13 05:19:18.500 103 12751.58 7.83 54830.68 88888.00 2014-04-13 05:19:18.625 103 12751.55 7.80 54830.72 88888.00 2014-04-13 05:19:18.750 103 12751.58 7.75 54830.78 88888.00 2014-04-13 05:19:18.875 103 12751.55 7.70 54830.75 88888.00 2014-04-13 05:19:19.000 103 12751.40 7.65 54830.75 88888.00 2014-04-13 05:19:19.125 103 12751.35 7.60 54830.75 88888.00 2014-04-13 05:19:19.250 103 12751.35 7.58 54830.78 88888.00 2014-04-13 05:19:19.375 103 12751.38 7.55 54830.80 88888.00 2014-04-13 05:19:19.500 103 12751.33 7.55 54830.82 88888.00 2014-04-13 05:19:19.625 103 12751.27 7.50 54830.85 88888.00 2014-04-13 05:19:19.750 103 12751.17 7.45 54830.88 88888.00 2014-04-13 05:19:19.875 103 12751.12 7.40 54830.90 88888.00 2014-04-13 05:19:20.000 103 12751.10 7.35 54830.90 88888.00 2014-04-13 05:19:20.125 103 12751.02 7.35 54830.93 88888.00 2014-04-13 05:19:20.250 103 12751.02 7.30 54830.95 88888.00 2014-04-13 05:19:20.375 103 12751.02 7.28 54830.97 88888.00 2014-04-13 05:19:20.500 103 12751.00 7.28 54831.03 88888.00 2014-04-13 05:19:20.625 103 12750.98 7.22 54831.00 88888.00 2014-04-13 05:19:20.750 103 12750.88 7.17 54831.00 88888.00 2014-04-13 05:19:20.875 103 12750.80 7.17 54831.03 88888.00 2014-04-13 05:19:21.000 103 12750.73 7.15 54831.00 88888.00 2014-04-13 05:19:21.125 103 12750.73 7.17 54831.05 88888.00 2014-04-13 05:19:21.250 103 12750.70 7.12 54831.10 88888.00 2014-04-13 05:19:21.375 103 12750.65 7.10 54831.10 88888.00 2014-04-13 05:19:21.500 103 12750.58 7.08 54831.10 88888.00 2014-04-13 05:19:21.625 103 12750.50 7.05 54831.12 88888.00 2014-04-13 05:19:21.750 103 12750.50 7.03 54831.15 88888.00 2014-04-13 05:19:21.875 103 12750.42 7.00 54831.18 88888.00 2014-04-13 05:19:22.000 103 12750.35 6.95 54831.18 88888.00 2014-04-13 05:19:22.125 103 12750.35 6.90 54831.18 88888.00 2014-04-13 05:19:22.250 103 12750.30 6.85 54831.18 88888.00 2014-04-13 05:19:22.375 103 12750.27 6.85 54831.18 88888.00 2014-04-13 05:19:22.500 103 12750.15 6.80 54831.20 88888.00 2014-04-13 05:19:22.625 103 12750.05 6.78 54831.25 88888.00 2014-04-13 05:19:22.750 103 12749.95 6.78 54831.25 88888.00 2014-04-13 05:19:22.875 103 12749.98 6.80 54831.30 88888.00 2014-04-13 05:19:23.000 103 12749.95 6.78 54831.30 88888.00 2014-04-13 05:19:23.125 103 12749.90 6.75 54831.32 88888.00 2014-04-13 05:19:23.250 103 12749.88 6.72 54831.38 88888.00 2014-04-13 05:19:23.375 103 12749.83 6.67 54831.38 88888.00 2014-04-13 05:19:23.500 103 12749.75 6.65 54831.38 88888.00 2014-04-13 05:19:23.625 103 12749.65 6.62 54831.38 88888.00 2014-04-13 05:19:23.750 103 12749.65 6.62 54831.40 88888.00 2014-04-13 05:19:23.875 103 12749.65 6.60 54831.38 88888.00 2014-04-13 05:19:24.000 103 12749.58 6.60 54831.43 88888.00 2014-04-13 05:19:24.125 103 12749.50 6.58 54831.45 88888.00 2014-04-13 05:19:24.250 103 12749.48 6.58 54831.53 88888.00 2014-04-13 05:19:24.375 103 12749.45 6.55 54831.55 88888.00 2014-04-13 05:19:24.500 103 12749.35 6.53 54831.50 88888.00 2014-04-13 05:19:24.625 103 12749.30 6.50 54831.53 88888.00 2014-04-13 05:19:24.750 103 12749.25 6.50 54831.55 88888.00 2014-04-13 05:19:24.875 103 12749.25 6.50 54831.57 88888.00 2014-04-13 05:19:25.000 103 12749.20 6.50 54831.60 88888.00 2014-04-13 05:19:25.125 103 12749.17 6.45 54831.62 88888.00 2014-04-13 05:19:25.250 103 12749.15 6.45 54831.62 88888.00 2014-04-13 05:19:25.375 103 12749.08 6.42 54831.65 88888.00 2014-04-13 05:19:25.500 103 12749.02 6.42 54831.68 88888.00 2014-04-13 05:19:25.625 103 12749.00 6.42 54831.70 88888.00 2014-04-13 05:19:25.750 103 12748.92 6.42 54831.72 88888.00 2014-04-13 05:19:25.875 103 12748.85 6.45 54831.72 88888.00 2014-04-13 05:19:26.000 103 12748.83 6.40 54831.72 88888.00 2014-04-13 05:19:26.125 103 12748.77 6.40 54831.75 88888.00 2014-04-13 05:19:26.250 103 12748.67 6.38 54831.75 88888.00 2014-04-13 05:19:26.375 103 12748.65 6.38 54831.75 88888.00 2014-04-13 05:19:26.500 103 12748.60 6.38 54831.78 88888.00 2014-04-13 05:19:26.625 103 12748.52 6.38 54831.82 88888.00 2014-04-13 05:19:26.750 103 12748.38 6.35 54831.82 88888.00 2014-04-13 05:19:26.875 103 12748.40 6.33 54831.82 88888.00 2014-04-13 05:19:27.000 103 12748.42 6.30 54831.85 88888.00 2014-04-13 05:19:27.125 103 12748.35 6.35 54831.90 88888.00 2014-04-13 05:19:27.250 103 12748.25 6.33 54831.95 88888.00 2014-04-13 05:19:27.375 103 12748.25 6.35 54831.95 88888.00 2014-04-13 05:19:27.500 103 12748.15 6.35 54831.95 88888.00 2014-04-13 05:19:27.625 103 12748.08 6.35 54831.97 88888.00 2014-04-13 05:19:27.750 103 12748.05 6.33 54832.00 88888.00 2014-04-13 05:19:27.875 103 12748.00 6.33 54832.00 88888.00 2014-04-13 05:19:28.000 103 12747.88 6.28 54832.00 88888.00 2014-04-13 05:19:28.125 103 12747.85 6.28 54832.05 88888.00 2014-04-13 05:19:28.250 103 12747.83 6.25 54832.05 88888.00 2014-04-13 05:19:28.375 103 12747.73 6.25 54832.05 88888.00 2014-04-13 05:19:28.500 103 12747.60 6.28 54832.10 88888.00 2014-04-13 05:19:28.625 103 12747.52 6.28 54832.10 88888.00 2014-04-13 05:19:28.750 103 12747.52 6.28 54832.12 88888.00 2014-04-13 05:19:28.875 103 12747.48 6.30 54832.15 88888.00 2014-04-13 05:19:29.000 103 12747.48 6.30 54832.18 88888.00 2014-04-13 05:19:29.125 103 12747.40 6.30 54832.18 88888.00 2014-04-13 05:19:29.250 103 12747.27 6.25 54832.18 88888.00 2014-04-13 05:19:29.375 103 12747.23 6.28 54832.18 88888.00 2014-04-13 05:19:29.500 103 12747.17 6.28 54832.20 88888.00 2014-04-13 05:19:29.625 103 12747.08 6.25 54832.20 88888.00 2014-04-13 05:19:29.750 103 12747.00 6.22 54832.22 88888.00 2014-04-13 05:19:29.875 103 12746.98 6.22 54832.25 88888.00 2014-04-13 05:19:30.000 103 12746.90 6.25 54832.25 88888.00 2014-04-13 05:19:30.125 103 12746.88 6.28 54832.30 88888.00 2014-04-13 05:19:30.250 103 12746.83 6.22 54832.32 88888.00 2014-04-13 05:19:30.375 103 12746.83 6.28 54832.32 88888.00 2014-04-13 05:19:30.500 103 12746.75 6.25 54832.32 88888.00 2014-04-13 05:19:30.625 103 12746.75 6.30 54832.35 88888.00 2014-04-13 05:19:30.750 103 12746.73 6.33 54832.38 88888.00 2014-04-13 05:19:30.875 103 12746.65 6.33 54832.43 88888.00 2014-04-13 05:19:31.000 103 12746.55 6.30 54832.43 88888.00 2014-04-13 05:19:31.125 103 12746.42 6.28 54832.45 88888.00 2014-04-13 05:19:31.250 103 12746.33 6.25 54832.47 88888.00 2014-04-13 05:19:31.375 103 12746.33 6.33 54832.50 88888.00 2014-04-13 05:19:31.500 103 12746.30 6.35 54832.47 88888.00 2014-04-13 05:19:31.625 103 12746.20 6.35 54832.50 88888.00 2014-04-13 05:19:31.750 103 12746.10 6.33 54832.53 88888.00 2014-04-13 05:19:31.875 103 12746.12 6.35 54832.53 88888.00 2014-04-13 05:19:32.000 103 12746.10 6.35 54832.50 88888.00 2014-04-13 05:19:32.125 103 12746.05 6.35 54832.53 88888.00 2014-04-13 05:19:32.250 103 12745.95 6.38 54832.55 88888.00 2014-04-13 05:19:32.375 103 12745.95 6.42 54832.57 88888.00 2014-04-13 05:19:32.500 103 12745.92 6.42 54832.60 88888.00 2014-04-13 05:19:32.625 103 12745.92 6.45 54832.62 88888.00 2014-04-13 05:19:32.750 103 12745.80 6.42 54832.62 88888.00 2014-04-13 05:19:32.875 103 12745.70 6.45 54832.65 88888.00 2014-04-13 05:19:33.000 103 12745.67 6.45 54832.68 88888.00 2014-04-13 05:19:33.125 103 12745.65 6.45 54832.70 88888.00 2014-04-13 05:19:33.250 103 12745.58 6.50 54832.70 88888.00 2014-04-13 05:19:33.375 103 12745.52 6.50 54832.70 88888.00 2014-04-13 05:19:33.500 103 12745.45 6.50 54832.72 88888.00 2014-04-13 05:19:33.625 103 12745.38 6.50 54832.70 88888.00 2014-04-13 05:19:33.750 103 12745.35 6.53 54832.72 88888.00 2014-04-13 05:19:33.875 103 12745.30 6.58 54832.75 88888.00 2014-04-13 05:19:34.000 103 12745.25 6.60 54832.78 88888.00 2014-04-13 05:19:34.125 103 12745.23 6.58 54832.80 88888.00 2014-04-13 05:19:34.250 103 12745.15 6.58 54832.82 88888.00 2014-04-13 05:19:34.375 103 12745.12 6.62 54832.80 88888.00 2014-04-13 05:19:34.500 103 12745.08 6.65 54832.80 88888.00 2014-04-13 05:19:34.625 103 12745.05 6.67 54832.85 88888.00 2014-04-13 05:19:34.750 103 12745.05 6.67 54832.88 88888.00 2014-04-13 05:19:34.875 103 12745.02 6.70 54832.90 88888.00 2014-04-13 05:19:35.000 103 12744.92 6.75 54832.93 88888.00 2014-04-13 05:19:35.125 103 12744.88 6.75 54832.90 88888.00 2014-04-13 05:19:35.250 103 12744.80 6.78 54832.90 88888.00 2014-04-13 05:19:35.375 103 12744.75 6.83 54832.93 88888.00 2014-04-13 05:19:35.500 103 12744.67 6.85 54832.95 88888.00 2014-04-13 05:19:35.625 103 12744.62 6.88 54832.93 88888.00 2014-04-13 05:19:35.750 103 12744.60 6.90 54832.97 88888.00 2014-04-13 05:19:35.875 103 12744.52 6.90 54832.95 88888.00 2014-04-13 05:19:36.000 103 12744.42 6.90 54832.93 88888.00 2014-04-13 05:19:36.125 103 12744.38 6.95 54833.00 88888.00 2014-04-13 05:19:36.250 103 12744.33 7.03 54833.05 88888.00 2014-04-13 05:19:36.375 103 12744.30 7.08 54833.05 88888.00 2014-04-13 05:19:36.500 103 12744.25 7.12 54833.05 88888.00 2014-04-13 05:19:36.625 103 12744.20 7.15 54833.05 88888.00 2014-04-13 05:19:36.750 103 12744.08 7.15 54833.07 88888.00 2014-04-13 05:19:36.875 103 12744.02 7.17 54833.07 88888.00 2014-04-13 05:19:37.000 103 12744.05 7.20 54833.07 88888.00 2014-04-13 05:19:37.125 103 12744.05 7.25 54833.10 88888.00 2014-04-13 05:19:37.250 103 12743.92 7.28 54833.10 88888.00 2014-04-13 05:19:37.375 103 12743.95 7.28 54833.12 88888.00 2014-04-13 05:19:37.500 103 12743.90 7.33 54833.15 88888.00 2014-04-13 05:19:37.625 103 12743.77 7.35 54833.15 88888.00 2014-04-13 05:19:37.750 103 12743.67 7.40 54833.15 88888.00 2014-04-13 05:19:37.875 103 12743.60 7.45 54833.20 88888.00 2014-04-13 05:19:38.000 103 12743.58 7.47 54833.18 88888.00 2014-04-13 05:19:38.125 103 12743.52 7.53 54833.20 88888.00 2014-04-13 05:19:38.250 103 12743.40 7.55 54833.20 88888.00 2014-04-13 05:19:38.375 103 12743.35 7.60 54833.20 88888.00 2014-04-13 05:19:38.500 103 12743.35 7.65 54833.25 88888.00 2014-04-13 05:19:38.625 103 12743.25 7.70 54833.25 88888.00 2014-04-13 05:19:38.750 103 12743.20 7.72 54833.25 88888.00 2014-04-13 05:19:38.875 103 12743.12 7.78 54833.28 88888.00 2014-04-13 05:19:39.000 103 12743.12 7.83 54833.28 88888.00 2014-04-13 05:19:39.125 103 12743.12 7.85 54833.30 88888.00 2014-04-13 05:19:39.250 103 12743.05 7.90 54833.35 88888.00 2014-04-13 05:19:39.375 103 12743.02 7.95 54833.32 88888.00 2014-04-13 05:19:39.500 103 12742.95 8.00 54833.35 88888.00 2014-04-13 05:19:39.625 103 12742.92 8.05 54833.32 88888.00 2014-04-13 05:19:39.750 103 12742.85 8.10 54833.35 88888.00 2014-04-13 05:19:39.875 103 12742.77 8.18 54833.35 88888.00 2014-04-13 05:19:40.000 103 12742.70 8.25 54833.38 88888.00 2014-04-13 05:19:40.125 103 12742.60 8.28 54833.40 88888.00 2014-04-13 05:19:40.250 103 12742.48 8.30 54833.40 88888.00 2014-04-13 05:19:40.375 103 12742.42 8.32 54833.40 88888.00 2014-04-13 05:19:40.500 103 12742.40 8.35 54833.40 88888.00 2014-04-13 05:19:40.625 103 12742.38 8.45 54833.43 88888.00 2014-04-13 05:19:40.750 103 12742.33 8.53 54833.47 88888.00 2014-04-13 05:19:40.875 103 12742.35 8.57 54833.50 88888.00 2014-04-13 05:19:41.000 103 12742.27 8.60 54833.47 88888.00 2014-04-13 05:19:41.125 103 12742.15 8.68 54833.50 88888.00 2014-04-13 05:19:41.250 103 12742.05 8.72 54833.53 88888.00 2014-04-13 05:19:41.375 103 12741.98 8.75 54833.50 88888.00 2014-04-13 05:19:41.500 103 12741.90 8.78 54833.50 88888.00 2014-04-13 05:19:41.625 103 12741.77 8.80 54833.50 88888.00 2014-04-13 05:19:41.750 103 12741.70 8.85 54833.50 88888.00 2014-04-13 05:19:41.875 103 12741.70 8.95 54833.55 88888.00 2014-04-13 05:19:42.000 103 12741.67 9.00 54833.55 88888.00 2014-04-13 05:19:42.125 103 12741.60 9.03 54833.55 88888.00 2014-04-13 05:19:42.250 103 12741.55 9.07 54833.57 88888.00 2014-04-13 05:19:42.375 103 12741.55 9.12 54833.57 88888.00 2014-04-13 05:19:42.500 103 12741.45 9.20 54833.57 88888.00 2014-04-13 05:19:42.625 103 12741.40 9.25 54833.60 88888.00 2014-04-13 05:19:42.750 103 12741.35 9.30 54833.60 88888.00 2014-04-13 05:19:42.875 103 12741.23 9.38 54833.60 88888.00 2014-04-13 05:19:43.000 103 12741.15 9.43 54833.62 88888.00 2014-04-13 05:19:43.125 103 12741.15 9.47 54833.65 88888.00 2014-04-13 05:19:43.250 103 12741.12 9.50 54833.65 88888.00 2014-04-13 05:19:43.375 103 12741.08 9.57 54833.65 88888.00 2014-04-13 05:19:43.500 103 12741.02 9.65 54833.65 88888.00 2014-04-13 05:19:43.625 103 12740.92 9.70 54833.68 88888.00 2014-04-13 05:19:43.750 103 12740.83 9.75 54833.70 88888.00 2014-04-13 05:19:43.875 103 12740.80 9.80 54833.70 88888.00 2014-04-13 05:19:44.000 103 12740.75 9.88 54833.70 88888.00 2014-04-13 05:19:44.125 103 12740.77 9.93 54833.75 88888.00 2014-04-13 05:19:44.250 103 12740.67 9.97 54833.75 88888.00 2014-04-13 05:19:44.375 103 12740.55 9.97 54833.75 88888.00 2014-04-13 05:19:44.500 103 12740.45 10.03 54833.72 88888.00 2014-04-13 05:19:44.625 103 12740.45 10.07 54833.72 88888.00 2014-04-13 05:19:44.750 103 12740.42 10.18 54833.75 88888.00 2014-04-13 05:19:44.875 103 12740.35 10.22 54833.72 88888.00 2014-04-13 05:19:45.000 103 12740.35 10.28 54833.75 88888.00 2014-04-13 05:19:45.125 103 12740.33 10.32 54833.78 88888.00 2014-04-13 05:19:45.250 103 12740.38 10.40 54833.75 88888.00 2014-04-13 05:19:45.375 103 12740.38 10.45 54833.75 88888.00 2014-04-13 05:19:45.500 103 12740.35 10.47 54833.78 88888.00 2014-04-13 05:19:45.625 103 12740.30 10.55 54833.78 88888.00 2014-04-13 05:19:45.750 103 12740.17 10.57 54833.78 88888.00 2014-04-13 05:19:45.875 103 12740.12 10.60 54833.80 88888.00 2014-04-13 05:19:46.000 103 12740.15 10.70 54833.80 88888.00 2014-04-13 05:19:46.125 103 12740.12 10.75 54833.80 88888.00 2014-04-13 05:19:46.250 103 12740.02 10.82 54833.82 88888.00 2014-04-13 05:19:46.375 103 12740.00 10.88 54833.82 88888.00 2014-04-13 05:19:46.500 103 12739.98 10.93 54833.85 88888.00 2014-04-13 05:19:46.625 103 12740.00 10.97 54833.82 88888.00 2014-04-13 05:19:46.750 103 12739.95 11.05 54833.80 88888.00 2014-04-13 05:19:46.875 103 12739.90 11.07 54833.80 88888.00 2014-04-13 05:19:47.000 103 12739.80 11.12 54833.78 88888.00 2014-04-13 05:19:47.125 103 12739.80 11.20 54833.82 88888.00 2014-04-13 05:19:47.250 103 12739.77 11.28 54833.85 88888.00 2014-04-13 05:19:47.375 103 12739.75 11.32 54833.85 88888.00 2014-04-13 05:19:47.500 103 12739.75 11.40 54833.85 88888.00 2014-04-13 05:19:47.625 103 12739.67 11.43 54833.85 88888.00 2014-04-13 05:19:47.750 103 12739.58 11.47 54833.80 88888.00 2014-04-13 05:19:47.875 103 12739.58 11.55 54833.82 88888.00 2014-04-13 05:19:48.000 103 12739.55 11.60 54833.82 88888.00 2014-04-13 05:19:48.125 103 12739.55 11.65 54833.85 88888.00 2014-04-13 05:19:48.250 103 12739.52 11.70 54833.85 88888.00 2014-04-13 05:19:48.375 103 12739.48 11.75 54833.85 88888.00 2014-04-13 05:19:48.500 103 12739.50 11.82 54833.85 88888.00 2014-04-13 05:19:48.625 103 12739.52 11.88 54833.85 88888.00 2014-04-13 05:19:48.750 103 12739.42 11.90 54833.82 88888.00 2014-04-13 05:19:48.875 103 12739.45 11.95 54833.82 88888.00 2014-04-13 05:19:49.000 103 12739.45 12.03 54833.80 88888.00 2014-04-13 05:19:49.125 103 12739.40 12.07 54833.82 88888.00 2014-04-13 05:19:49.250 103 12739.35 12.10 54833.85 88888.00 2014-04-13 05:19:49.375 103 12739.35 12.18 54833.88 88888.00 2014-04-13 05:19:49.500 103 12739.33 12.25 54833.88 88888.00 2014-04-13 05:19:49.625 103 12739.27 12.32 54833.88 88888.00 2014-04-13 05:19:49.750 103 12739.27 12.32 54833.85 88888.00 2014-04-13 05:19:49.875 103 12739.25 12.38 54833.85 88888.00 2014-04-13 05:19:50.000 103 12739.20 12.43 54833.85 88888.00 2014-04-13 05:19:50.125 103 12739.15 12.50 54833.88 88888.00 2014-04-13 05:19:50.250 103 12739.10 12.53 54833.85 88888.00 2014-04-13 05:19:50.375 103 12739.17 12.60 54833.88 88888.00 2014-04-13 05:19:50.500 103 12739.23 12.70 54833.88 88888.00 2014-04-13 05:19:50.625 103 12739.23 12.75 54833.85 88888.00 2014-04-13 05:19:50.750 103 12739.17 12.82 54833.88 88888.00 2014-04-13 05:19:50.875 103 12739.15 12.80 54833.85 88888.00 2014-04-13 05:19:51.000 103 12739.08 12.85 54833.82 88888.00 2014-04-13 05:19:51.125 103 12739.05 12.93 54833.82 88888.00 2014-04-13 05:19:51.250 103 12739.08 12.95 54833.80 88888.00 2014-04-13 05:19:51.375 103 12739.10 13.00 54833.80 88888.00 2014-04-13 05:19:51.500 103 12739.10 13.05 54833.82 88888.00 2014-04-13 05:19:51.625 103 12739.05 13.10 54833.80 88888.00 2014-04-13 05:19:51.750 103 12739.00 13.18 54833.80 88888.00 2014-04-13 05:19:51.875 103 12739.05 13.20 54833.80 88888.00 2014-04-13 05:19:52.000 103 12739.05 13.25 54833.78 88888.00 2014-04-13 05:19:52.125 103 12739.00 13.30 54833.78 88888.00 2014-04-13 05:19:52.250 103 12738.90 13.35 54833.80 88888.00 2014-04-13 05:19:52.375 103 12738.90 13.40 54833.80 88888.00 2014-04-13 05:19:52.500 103 12738.88 13.47 54833.80 88888.00 2014-04-13 05:19:52.625 103 12738.83 13.53 54833.80 88888.00 2014-04-13 05:19:52.750 103 12738.85 13.57 54833.78 88888.00 2014-04-13 05:19:52.875 103 12738.85 13.60 54833.80 88888.00 2014-04-13 05:19:53.000 103 12738.85 13.62 54833.80 88888.00 2014-04-13 05:19:53.125 103 12738.75 13.68 54833.80 88888.00 2014-04-13 05:19:53.250 103 12738.67 13.72 54833.78 88888.00 2014-04-13 05:19:53.375 103 12738.73 13.80 54833.75 88888.00 2014-04-13 05:19:53.500 103 12738.77 13.88 54833.75 88888.00 2014-04-13 05:19:53.625 103 12738.67 13.95 54833.72 88888.00 2014-04-13 05:19:53.750 103 12738.67 13.97 54833.72 88888.00 2014-04-13 05:19:53.875 103 12738.77 14.00 54833.72 88888.00 2014-04-13 05:19:54.000 103 12738.80 14.05 54833.70 88888.00 2014-04-13 05:19:54.125 103 12738.80 14.12 54833.75 88888.00 2014-04-13 05:19:54.250 103 12738.75 14.22 54833.75 88888.00 2014-04-13 05:19:54.375 103 12738.75 14.28 54833.72 88888.00 2014-04-13 05:19:54.500 103 12738.70 14.28 54833.72 88888.00 2014-04-13 05:19:54.625 103 12738.70 14.32 54833.70 88888.00 2014-04-13 05:19:54.750 103 12738.75 14.40 54833.72 88888.00 2014-04-13 05:19:54.875 103 12738.75 14.45 54833.72 88888.00 2014-04-13 05:19:55.000 103 12738.73 14.47 54833.70 88888.00 2014-04-13 05:19:55.125 103 12738.73 14.53 54833.70 88888.00 2014-04-13 05:19:55.250 103 12738.70 14.55 54833.70 88888.00 2014-04-13 05:19:55.375 103 12738.67 14.57 54833.70 88888.00 2014-04-13 05:19:55.500 103 12738.70 14.68 54833.68 88888.00 2014-04-13 05:19:55.625 103 12738.75 14.75 54833.65 88888.00 2014-04-13 05:19:55.750 103 12738.70 14.78 54833.65 88888.00 2014-04-13 05:19:55.875 103 12738.58 14.82 54833.68 88888.00 2014-04-13 05:19:56.000 103 12738.58 14.85 54833.65 88888.00 2014-04-13 05:19:56.125 103 12738.65 14.93 54833.65 88888.00 2014-04-13 05:19:56.250 103 12738.65 14.97 54833.62 88888.00 2014-04-13 05:19:56.375 103 12738.62 15.00 54833.62 88888.00 2014-04-13 05:19:56.500 103 12738.67 15.05 54833.62 88888.00 2014-04-13 05:19:56.625 103 12738.70 15.10 54833.60 88888.00 2014-04-13 05:19:56.750 103 12738.75 15.12 54833.60 88888.00 2014-04-13 05:19:56.875 103 12738.77 15.15 54833.62 88888.00 2014-04-13 05:19:57.000 103 12738.83 15.18 54833.57 88888.00 2014-04-13 05:19:57.125 103 12738.80 15.25 54833.57 88888.00 2014-04-13 05:19:57.250 103 12738.83 15.28 54833.55 88888.00 2014-04-13 05:19:57.375 103 12738.88 15.32 54833.55 88888.00 2014-04-13 05:19:57.500 103 12738.90 15.38 54833.55 88888.00 2014-04-13 05:19:57.625 103 12738.98 15.40 54833.55 88888.00 2014-04-13 05:19:57.750 103 12738.98 15.45 54833.55 88888.00 2014-04-13 05:19:57.875 103 12738.98 15.50 54833.57 88888.00 2014-04-13 05:19:58.000 103 12738.92 15.55 54833.57 88888.00 2014-04-13 05:19:58.125 103 12738.90 15.60 54833.55 88888.00 2014-04-13 05:19:58.250 103 12738.85 15.62 54833.57 88888.00 2014-04-13 05:19:58.375 103 12738.88 15.68 54833.55 88888.00 2014-04-13 05:19:58.500 103 12738.90 15.70 54833.53 88888.00 2014-04-13 05:19:58.625 103 12738.95 15.75 54833.53 88888.00 2014-04-13 05:19:58.750 103 12738.92 15.75 54833.50 88888.00 2014-04-13 05:19:58.875 103 12738.88 15.82 54833.50 88888.00 2014-04-13 05:19:59.000 103 12738.92 15.88 54833.47 88888.00 2014-04-13 05:19:59.125 103 12738.95 15.90 54833.50 88888.00 2014-04-13 05:19:59.250 103 12738.98 15.95 54833.47 88888.00 2014-04-13 05:19:59.375 103 12739.02 15.97 54833.47 88888.00 2014-04-13 05:19:59.500 103 12739.02 16.00 54833.45 88888.00 2014-04-13 05:19:59.625 103 12739.08 16.05 54833.43 88888.00 2014-04-13 05:19:59.750 103 12739.12 16.10 54833.45 88888.00 2014-04-13 05:19:59.875 103 12739.12 16.15 54833.43 88888.00 2014-04-13 05:20:00.000 103 12739.15 16.20 54833.40 88888.00 2014-04-13 05:20:00.125 103 12739.05 16.20 54833.40 88888.00 2014-04-13 05:20:00.250 103 12739.10 16.25 54833.35 88888.00 2014-04-13 05:20:00.375 103 12739.15 16.32 54833.35 88888.00 2014-04-13 05:20:00.500 103 12739.23 16.40 54833.32 88888.00 2014-04-13 05:20:00.625 103 12739.30 16.45 54833.32 88888.00 2014-04-13 05:20:00.750 103 12739.27 16.48 54833.32 88888.00 2014-04-13 05:20:00.875 103 12739.25 16.48 54833.30 88888.00 2014-04-13 05:20:01.000 103 12739.25 16.52 54833.28 88888.00 2014-04-13 05:20:01.125 103 12739.23 16.57 54833.28 88888.00 2014-04-13 05:20:01.250 103 12739.27 16.60 54833.25 88888.00 2014-04-13 05:20:01.375 103 12739.33 16.68 54833.25 88888.00 2014-04-13 05:20:01.500 103 12739.38 16.73 54833.25 88888.00 2014-04-13 05:20:01.625 103 12739.42 16.75 54833.25 88888.00 2014-04-13 05:20:01.750 103 12739.48 16.85 54833.22 88888.00 2014-04-13 05:20:01.875 103 12739.48 16.88 54833.22 88888.00 2014-04-13 05:20:02.000 103 12739.50 16.88 54833.20 88888.00 2014-04-13 05:20:02.125 103 12739.55 16.90 54833.20 88888.00 2014-04-13 05:20:02.250 103 12739.52 16.95 54833.18 88888.00 2014-04-13 05:20:02.375 103 12739.58 17.05 54833.18 88888.00 2014-04-13 05:20:02.500 103 12739.58 17.12 54833.18 88888.00 2014-04-13 05:20:02.625 103 12739.62 17.18 54833.18 88888.00 2014-04-13 05:20:02.750 103 12739.60 17.23 54833.18 88888.00 2014-04-13 05:20:02.875 103 12739.58 17.27 54833.15 88888.00 2014-04-13 05:20:03.000 103 12739.62 17.30 54833.10 88888.00 2014-04-13 05:20:03.125 103 12739.67 17.35 54833.10 88888.00 2014-04-13 05:20:03.250 103 12739.70 17.43 54833.10 88888.00 2014-04-13 05:20:03.375 103 12739.75 17.48 54833.10 88888.00 2014-04-13 05:20:03.500 103 12739.77 17.55 54833.05 88888.00 2014-04-13 05:20:03.625 103 12739.83 17.60 54833.05 88888.00 2014-04-13 05:20:03.750 103 12739.88 17.62 54833.07 88888.00 2014-04-13 05:20:03.875 103 12739.88 17.65 54833.07 88888.00 2014-04-13 05:20:04.000 103 12739.88 17.73 54833.05 88888.00 2014-04-13 05:20:04.125 103 12739.88 17.73 54833.03 88888.00 2014-04-13 05:20:04.250 103 12739.90 17.80 54833.00 88888.00 2014-04-13 05:20:04.375 103 12739.92 17.85 54832.97 88888.00 2014-04-13 05:20:04.500 103 12739.98 17.90 54832.95 88888.00 2014-04-13 05:20:04.625 103 12739.98 17.93 54832.95 88888.00 2014-04-13 05:20:04.750 103 12740.00 17.98 54832.93 88888.00 2014-04-13 05:20:04.875 103 12740.00 18.05 54832.93 88888.00 2014-04-13 05:20:05.000 103 12740.00 18.12 54832.90 88888.00 2014-04-13 05:20:05.125 103 12740.08 18.15 54832.88 88888.00 2014-04-13 05:20:05.250 103 12740.08 18.15 54832.85 88888.00 2014-04-13 05:20:05.375 103 12740.12 18.20 54832.85 88888.00 2014-04-13 05:20:05.500 103 12740.17 18.27 54832.82 88888.00 2014-04-13 05:20:05.625 103 12740.17 18.32 54832.82 88888.00 2014-04-13 05:20:05.750 103 12740.20 18.38 54832.80 88888.00 2014-04-13 05:20:05.875 103 12740.23 18.40 54832.80 88888.00 2014-04-13 05:20:06.000 103 12740.23 18.43 54832.80 88888.00 2014-04-13 05:20:06.125 103 12740.27 18.48 54832.78 88888.00 2014-04-13 05:20:06.250 103 12740.40 18.52 54832.78 88888.00 2014-04-13 05:20:06.375 103 12740.45 18.57 54832.75 88888.00 2014-04-13 05:20:06.500 103 12740.45 18.62 54832.72 88888.00 2014-04-13 05:20:06.625 103 12740.45 18.65 54832.75 88888.00 2014-04-13 05:20:06.750 103 12740.50 18.73 54832.70 88888.00 2014-04-13 05:20:06.875 103 12740.55 18.75 54832.68 88888.00 2014-04-13 05:20:07.000 103 12740.60 18.80 54832.65 88888.00 2014-04-13 05:20:07.125 103 12740.65 18.90 54832.65 88888.00 2014-04-13 05:20:07.250 103 12740.70 18.95 54832.65 88888.00 2014-04-13 05:20:07.375 103 12740.75 19.00 54832.65 88888.00 2014-04-13 05:20:07.500 103 12740.77 19.07 54832.62 88888.00 2014-04-13 05:20:07.625 103 12740.77 19.10 54832.60 88888.00 2014-04-13 05:20:07.750 103 12740.80 19.12 54832.60 88888.00 2014-04-13 05:20:07.875 103 12740.83 19.18 54832.57 88888.00 2014-04-13 05:20:08.000 103 12740.90 19.20 54832.55 88888.00 2014-04-13 05:20:08.125 103 12740.92 19.23 54832.53 88888.00 2014-04-13 05:20:08.250 103 12740.98 19.27 54832.47 88888.00 2014-04-13 05:20:08.375 103 12741.08 19.35 54832.50 88888.00 2014-04-13 05:20:08.500 103 12741.15 19.43 54832.47 88888.00 2014-04-13 05:20:08.625 103 12741.23 19.48 54832.45 88888.00 2014-04-13 05:20:08.750 103 12741.17 19.48 54832.43 88888.00 2014-04-13 05:20:08.875 103 12741.12 19.52 54832.40 88888.00 2014-04-13 05:20:09.000 103 12741.15 19.52 54832.38 88888.00 2014-04-13 05:20:09.125 103 12741.20 19.57 54832.40 88888.00 2014-04-13 05:20:09.250 103 12741.23 19.62 54832.38 88888.00 2014-04-13 05:20:09.375 103 12741.27 19.68 54832.35 88888.00 2014-04-13 05:20:09.500 103 12741.35 19.70 54832.30 88888.00 2014-04-13 05:20:09.625 103 12741.45 19.75 54832.25 88888.00 2014-04-13 05:20:09.750 103 12741.52 19.77 54832.25 88888.00 2014-04-13 05:20:09.875 103 12741.58 19.85 54832.25 88888.00 2014-04-13 05:20:10.000 103 12741.62 19.90 54832.25 88888.00 2014-04-13 05:20:10.125 103 12741.67 19.95 54832.28 88888.00 2014-04-13 05:20:10.250 103 12741.73 19.98 54832.22 88888.00 2014-04-13 05:20:10.375 103 12741.85 20.00 54832.20 88888.00 2014-04-13 05:20:10.500 103 12741.92 20.02 54832.15 88888.00 2014-04-13 05:20:10.625 103 12742.00 20.05 54832.12 88888.00 2014-04-13 05:20:10.750 103 12742.02 20.10 54832.15 88888.00 2014-04-13 05:20:10.875 103 12741.98 20.12 54832.12 88888.00 2014-04-13 05:20:11.000 103 12742.02 20.18 54832.07 88888.00 2014-04-13 05:20:11.125 103 12742.10 20.25 54832.07 88888.00 2014-04-13 05:20:11.250 103 12742.15 20.27 54832.07 88888.00 2014-04-13 05:20:11.375 103 12742.12 20.30 54832.05 88888.00 2014-04-13 05:20:11.500 103 12742.10 20.35 54832.03 88888.00 2014-04-13 05:20:11.625 103 12742.17 20.38 54832.00 88888.00 2014-04-13 05:20:11.750 103 12742.23 20.45 54832.00 88888.00 2014-04-13 05:20:11.875 103 12742.25 20.48 54831.97 88888.00 2014-04-13 05:20:12.000 103 12742.30 20.50 54831.95 88888.00 2014-04-13 05:20:12.125 103 12742.38 20.52 54831.93 88888.00 2014-04-13 05:20:12.250 103 12742.42 20.62 54831.93 88888.00 2014-04-13 05:20:12.375 103 12742.48 20.65 54831.90 88888.00 2014-04-13 05:20:12.500 103 12742.50 20.65 54831.85 88888.00 2014-04-13 05:20:12.625 103 12742.55 20.70 54831.82 88888.00 2014-04-13 05:20:12.750 103 12742.60 20.75 54831.82 88888.00 2014-04-13 05:20:12.875 103 12742.58 20.80 54831.82 88888.00 2014-04-13 05:20:13.000 103 12742.62 20.82 54831.78 88888.00 2014-04-13 05:20:13.125 103 12742.65 20.85 54831.75 88888.00 2014-04-13 05:20:13.250 103 12742.65 20.90 54831.72 88888.00 2014-04-13 05:20:13.375 103 12742.70 20.98 54831.72 88888.00 2014-04-13 05:20:13.500 103 12742.77 21.00 54831.70 88888.00 2014-04-13 05:20:13.625 103 12742.77 21.05 54831.70 88888.00 2014-04-13 05:20:13.750 103 12742.77 21.07 54831.68 88888.00 2014-04-13 05:20:13.875 103 12742.85 21.12 54831.65 88888.00 2014-04-13 05:20:14.000 103 12742.90 21.15 54831.60 88888.00 2014-04-13 05:20:14.125 103 12742.90 21.18 54831.60 88888.00 2014-04-13 05:20:14.250 103 12742.98 21.20 54831.57 88888.00 2014-04-13 05:20:14.375 103 12743.05 21.27 54831.57 88888.00 2014-04-13 05:20:14.500 103 12743.12 21.35 54831.57 88888.00 2014-04-13 05:20:14.625 103 12743.10 21.40 54831.55 88888.00 2014-04-13 05:20:14.750 103 12743.10 21.40 54831.53 88888.00 2014-04-13 05:20:14.875 103 12743.12 21.40 54831.50 88888.00 2014-04-13 05:20:15.000 103 12743.15 21.45 54831.47 88888.00 2014-04-13 05:20:15.125 103 12743.20 21.50 54831.45 88888.00 2014-04-13 05:20:15.250 103 12743.20 21.52 54831.43 88888.00 2014-04-13 05:20:15.375 103 12743.30 21.55 54831.40 88888.00 2014-04-13 05:20:15.500 103 12743.25 21.57 54831.38 88888.00 2014-04-13 05:20:15.625 103 12743.25 21.62 54831.35 88888.00 2014-04-13 05:20:15.750 103 12743.23 21.65 54831.38 88888.00 2014-04-13 05:20:15.875 103 12743.23 21.70 54831.32 88888.00 2014-04-13 05:20:16.000 103 12743.27 21.75 54831.28 88888.00 2014-04-13 05:20:16.125 103 12743.38 21.77 54831.28 88888.00 2014-04-13 05:20:16.250 103 12743.38 21.75 54831.22 88888.00 2014-04-13 05:20:16.375 103 12743.42 21.80 54831.20 88888.00 2014-04-13 05:20:16.500 103 12743.50 21.82 54831.20 88888.00 2014-04-13 05:20:16.625 103 12743.58 21.88 54831.20 88888.00 2014-04-13 05:20:16.750 103 12743.65 21.98 54831.20 88888.00 2014-04-13 05:20:16.875 103 12743.67 21.98 54831.18 88888.00 2014-04-13 05:20:17.000 103 12743.67 21.95 54831.12 88888.00 2014-04-13 05:20:17.125 103 12743.62 22.02 54831.10 88888.00 2014-04-13 05:20:17.250 103 12743.55 22.05 54831.10 88888.00 2014-04-13 05:20:17.375 103 12743.62 22.07 54831.07 88888.00 2014-04-13 05:20:17.500 103 12743.62 22.15 54831.10 88888.00 2014-04-13 05:20:17.625 103 12743.60 22.15 54831.10 88888.00 2014-04-13 05:20:17.750 103 12743.65 22.20 54831.07 88888.00 2014-04-13 05:20:17.875 103 12743.73 22.23 54831.05 88888.00 2014-04-13 05:20:18.000 103 12743.77 22.25 54831.00 88888.00 2014-04-13 05:20:18.125 103 12743.73 22.25 54830.95 88888.00 2014-04-13 05:20:18.250 103 12743.73 22.25 54830.93 88888.00 2014-04-13 05:20:18.375 103 12743.80 22.30 54830.90 88888.00 2014-04-13 05:20:18.500 103 12743.85 22.32 54830.88 88888.00 2014-04-13 05:20:18.625 103 12743.85 22.38 54830.88 88888.00 2014-04-13 05:20:18.750 103 12743.80 22.35 54830.82 88888.00 2014-04-13 05:20:18.875 103 12743.77 22.38 54830.80 88888.00 2014-04-13 05:20:19.000 103 12743.80 22.40 54830.78 88888.00 2014-04-13 05:20:19.125 103 12743.88 22.43 54830.80 88888.00 2014-04-13 05:20:19.250 103 12743.92 22.48 54830.80 88888.00 2014-04-13 05:20:19.375 103 12743.98 22.50 54830.75 88888.00 2014-04-13 05:20:19.500 103 12743.98 22.50 54830.70 88888.00 2014-04-13 05:20:19.625 103 12743.98 22.50 54830.68 88888.00 2014-04-13 05:20:19.750 103 12743.98 22.52 54830.65 88888.00 2014-04-13 05:20:19.875 103 12744.02 22.55 54830.65 88888.00 2014-04-13 05:20:20.000 103 12744.05 22.60 54830.62 88888.00 2014-04-13 05:20:20.125 103 12744.00 22.62 54830.62 88888.00 2014-04-13 05:20:20.250 103 12743.98 22.65 54830.57 88888.00 2014-04-13 05:20:20.375 103 12744.00 22.65 54830.53 88888.00 2014-04-13 05:20:20.500 103 12744.00 22.65 54830.53 88888.00 2014-04-13 05:20:20.625 103 12744.05 22.68 54830.53 88888.00 2014-04-13 05:20:20.750 103 12744.12 22.70 54830.50 88888.00 2014-04-13 05:20:20.875 103 12744.17 22.68 54830.47 88888.00 2014-04-13 05:20:21.000 103 12744.17 22.70 54830.47 88888.00 2014-04-13 05:20:21.125 103 12744.15 22.75 54830.45 88888.00 2014-04-13 05:20:21.250 103 12744.15 22.73 54830.43 88888.00 2014-04-13 05:20:21.375 103 12744.20 22.75 54830.38 88888.00 2014-04-13 05:20:21.500 103 12744.23 22.73 54830.38 88888.00 2014-04-13 05:20:21.625 103 12744.23 22.75 54830.32 88888.00 2014-04-13 05:20:21.750 103 12744.25 22.77 54830.30 88888.00 2014-04-13 05:20:21.875 103 12744.30 22.80 54830.30 88888.00 2014-04-13 05:20:22.000 103 12744.33 22.77 54830.28 88888.00 2014-04-13 05:20:22.125 103 12744.35 22.77 54830.25 88888.00 2014-04-13 05:20:22.250 103 12744.30 22.80 54830.25 88888.00 2014-04-13 05:20:22.375 103 12744.35 22.82 54830.22 88888.00 2014-04-13 05:20:22.500 103 12744.30 22.82 54830.18 88888.00 2014-04-13 05:20:22.625 103 12744.33 22.82 54830.15 88888.00 2014-04-13 05:20:22.750 103 12744.42 22.82 54830.12 88888.00 2014-04-13 05:20:22.875 103 12744.45 22.80 54830.10 88888.00 2014-04-13 05:20:23.000 103 12744.45 22.80 54830.05 88888.00 2014-04-13 05:20:23.125 103 12744.42 22.85 54830.07 88888.00 2014-04-13 05:20:23.250 103 12744.40 22.82 54830.05 88888.00 2014-04-13 05:20:23.375 103 12744.40 22.82 54830.03 88888.00 2014-04-13 05:20:23.500 103 12744.38 22.82 54830.03 88888.00 2014-04-13 05:20:23.625 103 12744.35 22.85 54830.00 88888.00 2014-04-13 05:20:23.750 103 12744.38 22.85 54830.00 88888.00 2014-04-13 05:20:23.875 103 12744.40 22.85 54829.97 88888.00 2014-04-13 05:20:24.000 103 12744.45 22.82 54829.95 88888.00 2014-04-13 05:20:24.125 103 12744.48 22.82 54829.93 88888.00 2014-04-13 05:20:24.250 103 12744.48 22.80 54829.88 88888.00 2014-04-13 05:20:24.375 103 12744.55 22.82 54829.88 88888.00 2014-04-13 05:20:24.500 103 12744.58 22.85 54829.82 88888.00 2014-04-13 05:20:24.625 103 12744.52 22.82 54829.78 88888.00 2014-04-13 05:20:24.750 103 12744.48 22.80 54829.78 88888.00 2014-04-13 05:20:24.875 103 12744.50 22.80 54829.72 88888.00 2014-04-13 05:20:25.000 103 12744.55 22.80 54829.72 88888.00 2014-04-13 05:20:25.125 103 12744.60 22.77 54829.70 88888.00 2014-04-13 05:20:25.250 103 12744.52 22.75 54829.68 88888.00 2014-04-13 05:20:25.375 103 12744.48 22.77 54829.68 88888.00 2014-04-13 05:20:25.500 103 12744.52 22.77 54829.68 88888.00 2014-04-13 05:20:25.625 103 12744.55 22.77 54829.65 88888.00 2014-04-13 05:20:25.750 103 12744.55 22.77 54829.62 88888.00 2014-04-13 05:20:25.875 103 12744.60 22.75 54829.60 88888.00 2014-04-13 05:20:26.000 103 12744.60 22.75 54829.55 88888.00 2014-04-13 05:20:26.125 103 12744.58 22.75 54829.55 88888.00 2014-04-13 05:20:26.250 103 12744.60 22.73 54829.53 88888.00 2014-04-13 05:20:26.375 103 12744.67 22.77 54829.50 88888.00 2014-04-13 05:20:26.500 103 12744.70 22.75 54829.50 88888.00 2014-04-13 05:20:26.625 103 12744.70 22.75 54829.47 88888.00 2014-04-13 05:20:26.750 103 12744.75 22.75 54829.45 88888.00 2014-04-13 05:20:26.875 103 12744.73 22.70 54829.43 88888.00 2014-04-13 05:20:27.000 103 12744.70 22.68 54829.35 88888.00 2014-04-13 05:20:27.125 103 12744.70 22.70 54829.38 88888.00 2014-04-13 05:20:27.250 103 12744.67 22.73 54829.38 88888.00 2014-04-13 05:20:27.375 103 12744.70 22.73 54829.35 88888.00 2014-04-13 05:20:27.500 103 12744.75 22.73 54829.35 88888.00 2014-04-13 05:20:27.625 103 12744.83 22.68 54829.30 88888.00 2014-04-13 05:20:27.750 103 12744.80 22.70 54829.25 88888.00 2014-04-13 05:20:27.875 103 12744.75 22.70 54829.25 88888.00 2014-04-13 05:20:28.000 103 12744.80 22.68 54829.22 88888.00 2014-04-13 05:20:28.125 103 12744.85 22.68 54829.22 88888.00 2014-04-13 05:20:28.250 103 12744.80 22.68 54829.18 88888.00 2014-04-13 05:20:28.375 103 12744.83 22.70 54829.15 88888.00 2014-04-13 05:20:28.500 103 12744.83 22.68 54829.15 88888.00 2014-04-13 05:20:28.625 103 12744.83 22.68 54829.12 88888.00 2014-04-13 05:20:28.750 103 12744.83 22.68 54829.10 88888.00 2014-04-13 05:20:28.875 103 12744.77 22.68 54829.05 88888.00 2014-04-13 05:20:29.000 103 12744.80 22.65 54829.03 88888.00 2014-04-13 05:20:29.125 103 12744.75 22.62 54829.03 88888.00 2014-04-13 05:20:29.250 103 12744.75 22.65 54829.00 88888.00 2014-04-13 05:20:29.375 103 12744.77 22.65 54829.00 88888.00 2014-04-13 05:20:29.500 103 12744.85 22.65 54829.00 88888.00 2014-04-13 05:20:29.625 103 12744.90 22.65 54828.93 88888.00 2014-04-13 05:20:29.750 103 12744.92 22.65 54828.90 88888.00 2014-04-13 05:20:29.875 103 12744.95 22.62 54828.90 88888.00 2014-04-13 05:20:30.000 103 12744.92 22.57 54828.85 88888.00 2014-04-13 05:20:30.125 103 12744.92 22.55 54828.85 88888.00 2014-04-13 05:20:30.250 103 12745.00 22.57 54828.82 88888.00 2014-04-13 05:20:30.375 103 12745.02 22.57 54828.82 88888.00 2014-04-13 05:20:30.500 103 12745.08 22.55 54828.78 88888.00 2014-04-13 05:20:30.625 103 12745.08 22.57 54828.70 88888.00 2014-04-13 05:20:30.750 103 12745.10 22.55 54828.70 88888.00 2014-04-13 05:20:30.875 103 12745.17 22.55 54828.72 88888.00 2014-04-13 05:20:31.000 103 12745.23 22.50 54828.65 88888.00 2014-04-13 05:20:31.125 103 12745.17 22.48 54828.65 88888.00 2014-04-13 05:20:31.250 103 12745.15 22.48 54828.65 88888.00 2014-04-13 05:20:31.375 103 12745.23 22.50 54828.62 88888.00 2014-04-13 05:20:31.500 103 12745.27 22.45 54828.60 88888.00 2014-04-13 05:20:31.625 103 12745.23 22.43 54828.60 88888.00 2014-04-13 05:20:31.750 103 12745.17 22.43 54828.57 88888.00 2014-04-13 05:20:31.875 103 12745.17 22.40 54828.55 88888.00 2014-04-13 05:20:32.000 103 12745.17 22.38 54828.50 88888.00 2014-04-13 05:20:32.125 103 12745.23 22.38 54828.47 88888.00 2014-04-13 05:20:32.250 103 12745.27 22.35 54828.47 88888.00 2014-04-13 05:20:32.375 103 12745.33 22.35 54828.45 88888.00 2014-04-13 05:20:32.500 103 12745.33 22.35 54828.45 88888.00 2014-04-13 05:20:32.625 103 12745.30 22.30 54828.43 88888.00 2014-04-13 05:20:32.750 103 12745.25 22.30 54828.43 88888.00 2014-04-13 05:20:32.875 103 12745.25 22.27 54828.40 88888.00 2014-04-13 05:20:33.000 103 12745.30 22.23 54828.38 88888.00 2014-04-13 05:20:33.125 103 12745.27 22.23 54828.35 88888.00 2014-04-13 05:20:33.250 103 12745.23 22.20 54828.32 88888.00 2014-04-13 05:20:33.375 103 12745.25 22.18 54828.30 88888.00 2014-04-13 05:20:33.500 103 12745.27 22.15 54828.25 88888.00 2014-04-13 05:20:33.625 103 12745.30 22.12 54828.25 88888.00 2014-04-13 05:20:33.750 103 12745.30 22.10 54828.25 88888.00 2014-04-13 05:20:33.875 103 12745.25 22.07 54828.20 88888.00 2014-04-13 05:20:34.000 103 12745.33 22.07 54828.18 88888.00 2014-04-13 05:20:34.125 103 12745.35 22.07 54828.15 88888.00 2014-04-13 05:20:34.250 103 12745.35 22.02 54828.15 88888.00 2014-04-13 05:20:34.375 103 12745.38 22.00 54828.12 88888.00 2014-04-13 05:20:34.500 103 12745.42 21.98 54828.12 88888.00 2014-04-13 05:20:34.625 103 12745.40 21.98 54828.10 88888.00 2014-04-13 05:20:34.750 103 12745.38 21.95 54828.10 88888.00 2014-04-13 05:20:34.875 103 12745.35 21.90 54828.05 88888.00 2014-04-13 05:20:35.000 103 12745.35 21.85 54828.03 88888.00 2014-04-13 05:20:35.125 103 12745.35 21.85 54828.03 88888.00 2014-04-13 05:20:35.250 103 12745.30 21.85 54828.03 88888.00 2014-04-13 05:20:35.375 103 12745.35 21.85 54828.00 88888.00 2014-04-13 05:20:35.500 103 12745.30 21.80 54827.95 88888.00 2014-04-13 05:20:35.625 103 12745.27 21.75 54827.93 88888.00 2014-04-13 05:20:35.750 103 12745.30 21.73 54827.93 88888.00 2014-04-13 05:20:35.875 103 12745.35 21.70 54827.93 88888.00 2014-04-13 05:20:36.000 103 12745.38 21.73 54827.88 88888.00 2014-04-13 05:20:36.125 103 12745.35 21.68 54827.88 88888.00 2014-04-13 05:20:36.250 103 12745.27 21.65 54827.88 88888.00 2014-04-13 05:20:36.375 103 12745.38 21.62 54827.85 88888.00 2014-04-13 05:20:36.500 103 12745.38 21.62 54827.80 88888.00 2014-04-13 05:20:36.625 103 12745.42 21.62 54827.80 88888.00 2014-04-13 05:20:36.750 103 12745.42 21.60 54827.78 88888.00 2014-04-13 05:20:36.875 103 12745.48 21.57 54827.75 88888.00 2014-04-13 05:20:37.000 103 12745.45 21.55 54827.72 88888.00 2014-04-13 05:20:37.125 103 12745.45 21.52 54827.70 88888.00 2014-04-13 05:20:37.250 103 12745.38 21.50 54827.70 88888.00 2014-04-13 05:20:37.375 103 12745.45 21.52 54827.68 88888.00 2014-04-13 05:20:37.500 103 12745.42 21.50 54827.68 88888.00 2014-04-13 05:20:37.625 103 12745.40 21.45 54827.65 88888.00 2014-04-13 05:20:37.750 103 12745.40 21.45 54827.62 88888.00 2014-04-13 05:20:37.875 103 12745.38 21.43 54827.60 88888.00 2014-04-13 05:20:38.000 103 12745.40 21.38 54827.55 88888.00 2014-04-13 05:20:38.125 103 12745.42 21.35 54827.50 88888.00 2014-04-13 05:20:38.250 103 12745.38 21.32 54827.50 88888.00 2014-04-13 05:20:38.375 103 12745.40 21.30 54827.47 88888.00 2014-04-13 05:20:38.500 103 12745.42 21.27 54827.45 88888.00 2014-04-13 05:20:38.625 103 12745.40 21.25 54827.45 88888.00 2014-04-13 05:20:38.750 103 12745.38 21.23 54827.43 88888.00 2014-04-13 05:20:38.875 103 12745.42 21.23 54827.43 88888.00 2014-04-13 05:20:39.000 103 12745.52 21.18 54827.38 88888.00 2014-04-13 05:20:39.125 103 12745.48 21.15 54827.40 88888.00 2014-04-13 05:20:39.250 103 12745.40 21.07 54827.40 88888.00 2014-04-13 05:20:39.375 103 12745.42 21.10 54827.38 88888.00 2014-04-13 05:20:39.500 103 12745.48 21.07 54827.30 88888.00 2014-04-13 05:20:39.625 103 12745.52 21.05 54827.28 88888.00 2014-04-13 05:20:39.750 103 12745.52 21.00 54827.28 88888.00 2014-04-13 05:20:39.875 103 12745.50 20.98 54827.28 88888.00 2014-04-13 05:20:40.000 103 12745.52 20.98 54827.28 88888.00 2014-04-13 05:20:40.125 103 12745.50 20.93 54827.25 88888.00 2014-04-13 05:20:40.250 103 12745.42 20.88 54827.25 88888.00 2014-04-13 05:20:40.375 103 12745.42 20.85 54827.22 88888.00 2014-04-13 05:20:40.500 103 12745.45 20.82 54827.22 88888.00 2014-04-13 05:20:40.625 103 12745.50 20.80 54827.20 88888.00 2014-04-13 05:20:40.750 103 12745.45 20.77 54827.18 88888.00 2014-04-13 05:20:40.875 103 12745.40 20.73 54827.15 88888.00 2014-04-13 05:20:41.000 103 12745.40 20.70 54827.12 88888.00 2014-04-13 05:20:41.125 103 12745.45 20.68 54827.10 88888.00 2014-04-13 05:20:41.250 103 12745.52 20.62 54827.05 88888.00 2014-04-13 05:20:41.375 103 12745.52 20.62 54827.03 88888.00 2014-04-13 05:20:41.500 103 12745.48 20.57 54827.03 88888.00 2014-04-13 05:20:41.625 103 12745.48 20.52 54827.00 88888.00 2014-04-13 05:20:41.750 103 12745.50 20.48 54826.97 88888.00 2014-04-13 05:20:41.875 103 12745.45 20.48 54826.90 88888.00 2014-04-13 05:20:42.000 103 12745.48 20.43 54826.88 88888.00 2014-04-13 05:20:42.125 103 12745.50 20.38 54826.90 88888.00 2014-04-13 05:20:42.250 103 12745.42 20.35 54826.90 88888.00 2014-04-13 05:20:42.375 103 12745.42 20.32 54826.88 88888.00 2014-04-13 05:20:42.500 103 12745.42 20.35 54826.88 88888.00 2014-04-13 05:20:42.625 103 12745.50 20.30 54826.88 88888.00 2014-04-13 05:20:42.750 103 12745.45 20.25 54826.88 88888.00 2014-04-13 05:20:42.875 103 12745.42 20.23 54826.85 88888.00 2014-04-13 05:20:43.000 103 12745.42 20.18 54826.82 88888.00 2014-04-13 05:20:43.125 103 12745.42 20.20 54826.85 88888.00 2014-04-13 05:20:43.250 103 12745.40 20.18 54826.80 88888.00 2014-04-13 05:20:43.375 103 12745.33 20.10 54826.75 88888.00 2014-04-13 05:20:43.500 103 12745.30 20.05 54826.72 88888.00 2014-04-13 05:20:43.625 103 12745.45 20.02 54826.72 88888.00 2014-04-13 05:20:43.750 103 12745.55 20.00 54826.72 88888.00 2014-04-13 05:20:43.875 103 12745.55 19.98 54826.68 88888.00 2014-04-13 05:20:44.000 103 12745.55 19.95 54826.65 88888.00 2014-04-13 05:20:44.125 103 12745.52 19.93 54826.65 88888.00 2014-04-13 05:20:44.250 103 12745.42 19.88 54826.65 88888.00 2014-04-13 05:20:44.375 103 12745.45 19.82 54826.62 88888.00 2014-04-13 05:20:44.500 103 12745.50 19.82 54826.60 88888.00 2014-04-13 05:20:44.625 103 12745.48 19.80 54826.55 88888.00 2014-04-13 05:20:44.750 103 12745.45 19.75 54826.57 88888.00 2014-04-13 05:20:44.875 103 12745.45 19.70 54826.53 88888.00 2014-04-13 05:20:45.000 103 12745.50 19.68 54826.50 88888.00 2014-04-13 05:20:45.125 103 12745.58 19.65 54826.50 88888.00 2014-04-13 05:20:45.250 103 12745.52 19.62 54826.53 88888.00 2014-04-13 05:20:45.375 103 12745.55 19.60 54826.47 88888.00 2014-04-13 05:20:45.500 103 12745.55 19.52 54826.45 88888.00 2014-04-13 05:20:45.625 103 12745.50 19.50 54826.45 88888.00 2014-04-13 05:20:45.750 103 12745.52 19.45 54826.43 88888.00 2014-04-13 05:20:45.875 103 12745.55 19.43 54826.40 88888.00 2014-04-13 05:20:46.000 103 12745.58 19.40 54826.35 88888.00 2014-04-13 05:20:46.125 103 12745.60 19.35 54826.35 88888.00 2014-04-13 05:20:46.250 103 12745.60 19.30 54826.35 88888.00 2014-04-13 05:20:46.375 103 12745.62 19.30 54826.32 88888.00 2014-04-13 05:20:46.500 103 12745.60 19.25 54826.32 88888.00 2014-04-13 05:20:46.625 103 12745.62 19.23 54826.30 88888.00 2014-04-13 05:20:46.750 103 12745.62 19.18 54826.28 88888.00 2014-04-13 05:20:46.875 103 12745.55 19.15 54826.28 88888.00 2014-04-13 05:20:47.000 103 12745.52 19.10 54826.22 88888.00 2014-04-13 05:20:47.125 103 12745.58 19.07 54826.22 88888.00 2014-04-13 05:20:47.250 103 12745.58 19.00 54826.22 88888.00 2014-04-13 05:20:47.375 103 12745.58 18.98 54826.18 88888.00 2014-04-13 05:20:47.500 103 12745.60 18.90 54826.18 88888.00 2014-04-13 05:20:47.625 103 12745.65 18.88 54826.15 88888.00 2014-04-13 05:20:47.750 103 12745.70 18.85 54826.15 88888.00 2014-04-13 05:20:47.875 103 12745.67 18.77 54826.10 88888.00 2014-04-13 05:20:48.000 103 12745.67 18.73 54826.05 88888.00 2014-04-13 05:20:48.125 103 12745.70 18.70 54826.07 88888.00 2014-04-13 05:20:48.250 103 12745.65 18.68 54826.07 88888.00 2014-04-13 05:20:48.375 103 12745.67 18.68 54826.05 88888.00 2014-04-13 05:20:48.500 103 12745.67 18.65 54826.03 88888.00 2014-04-13 05:20:48.625 103 12745.67 18.57 54826.03 88888.00 2014-04-13 05:20:48.750 103 12745.65 18.50 54826.00 88888.00 2014-04-13 05:20:48.875 103 12745.65 18.48 54825.97 88888.00 2014-04-13 05:20:49.000 103 12745.70 18.43 54825.93 88888.00 2014-04-13 05:20:49.125 103 12745.70 18.40 54825.90 88888.00 2014-04-13 05:20:49.250 103 12745.75 18.32 54825.93 88888.00 2014-04-13 05:20:49.375 103 12745.88 18.30 54825.90 88888.00 2014-04-13 05:20:49.500 103 12745.85 18.27 54825.88 88888.00 2014-04-13 05:20:49.625 103 12745.85 18.23 54825.85 88888.00 2014-04-13 05:20:49.750 103 12745.85 18.18 54825.82 88888.00 2014-04-13 05:20:49.875 103 12745.83 18.12 54825.82 88888.00 2014-04-13 05:20:50.000 103 12745.85 18.10 54825.82 88888.00 2014-04-13 05:20:50.125 103 12745.90 18.07 54825.82 88888.00 2014-04-13 05:20:50.250 103 12745.85 18.00 54825.80 88888.00 2014-04-13 05:20:50.375 103 12745.85 17.93 54825.80 88888.00 2014-04-13 05:20:50.500 103 12745.85 17.90 54825.80 88888.00 2014-04-13 05:20:50.625 103 12745.88 17.85 54825.75 88888.00 2014-04-13 05:20:50.750 103 12745.92 17.85 54825.72 88888.00 2014-04-13 05:20:50.875 103 12745.92 17.77 54825.72 88888.00 2014-04-13 05:20:51.000 103 12745.92 17.73 54825.68 88888.00 2014-04-13 05:20:51.125 103 12745.85 17.68 54825.65 88888.00 2014-04-13 05:20:51.250 103 12745.88 17.62 54825.65 88888.00 2014-04-13 05:20:51.375 103 12745.95 17.62 54825.65 88888.00 2014-04-13 05:20:51.500 103 12745.98 17.57 54825.65 88888.00 2014-04-13 05:20:51.625 103 12745.98 17.52 54825.60 88888.00 2014-04-13 05:20:51.750 103 12746.02 17.45 54825.60 88888.00 2014-04-13 05:20:51.875 103 12746.05 17.38 54825.57 88888.00 2014-04-13 05:20:52.000 103 12746.00 17.30 54825.55 88888.00 2014-04-13 05:20:52.125 103 12746.00 17.25 54825.57 88888.00 2014-04-13 05:20:52.250 103 12746.05 17.18 54825.55 88888.00 2014-04-13 05:20:52.375 103 12746.12 17.18 54825.53 88888.00 2014-04-13 05:20:52.500 103 12746.15 17.15 54825.47 88888.00 2014-04-13 05:20:52.625 103 12746.17 17.12 54825.47 88888.00 2014-04-13 05:20:52.750 103 12746.15 17.07 54825.47 88888.00 2014-04-13 05:20:52.875 103 12746.17 17.05 54825.45 88888.00 2014-04-13 05:20:53.000 103 12746.15 16.93 54825.43 88888.00 2014-04-13 05:20:53.125 103 12746.10 16.88 54825.43 88888.00 2014-04-13 05:20:53.250 103 12746.05 16.80 54825.35 88888.00 2014-04-13 05:20:53.375 103 12746.02 16.77 54825.32 88888.00 2014-04-13 05:20:53.500 103 12746.00 16.73 54825.35 88888.00 2014-04-13 05:20:53.625 103 12745.98 16.70 54825.35 88888.00 2014-04-13 05:20:53.750 103 12746.10 16.62 54825.35 88888.00 2014-04-13 05:20:53.875 103 12746.15 16.55 54825.30 88888.00 2014-04-13 05:20:54.000 103 12746.15 16.48 54825.30 88888.00 2014-04-13 05:20:54.125 103 12746.15 16.40 54825.35 88888.00 2014-04-13 05:20:54.250 103 12746.12 16.38 54825.32 88888.00 2014-04-13 05:20:54.375 103 12746.12 16.35 54825.30 88888.00 2014-04-13 05:20:54.500 103 12746.10 16.27 54825.28 88888.00 2014-04-13 05:20:54.625 103 12746.08 16.20 54825.25 88888.00 2014-04-13 05:20:54.750 103 12746.02 16.15 54825.25 88888.00 2014-04-13 05:20:54.875 103 12745.98 16.07 54825.25 88888.00 2014-04-13 05:20:55.000 103 12745.98 16.02 54825.20 88888.00 2014-04-13 05:20:55.125 103 12746.02 15.97 54825.22 88888.00 2014-04-13 05:20:55.250 103 12746.10 15.88 54825.22 88888.00 2014-04-13 05:20:55.375 103 12746.10 15.82 54825.22 88888.00 2014-04-13 05:20:55.500 103 12746.08 15.82 54825.18 88888.00 2014-04-13 05:20:55.625 103 12746.12 15.78 54825.18 88888.00 2014-04-13 05:20:55.750 103 12746.05 15.68 54825.18 88888.00 2014-04-13 05:20:55.875 103 12746.02 15.62 54825.18 88888.00 2014-04-13 05:20:56.000 103 12746.00 15.50 54825.15 88888.00 2014-04-13 05:20:56.125 103 12746.00 15.47 54825.12 88888.00 2014-04-13 05:20:56.250 103 12746.08 15.43 54825.12 88888.00 2014-04-13 05:20:56.375 103 12746.20 15.43 54825.12 88888.00 2014-04-13 05:20:56.500 103 12746.10 15.35 54825.15 88888.00 2014-04-13 05:20:56.625 103 12746.10 15.25 54825.10 88888.00 2014-04-13 05:20:56.750 103 12746.15 15.22 54825.07 88888.00 2014-04-13 05:20:56.875 103 12746.20 15.20 54825.05 88888.00 2014-04-13 05:20:57.000 103 12746.15 15.10 54825.03 88888.00 2014-04-13 05:20:57.125 103 12746.12 15.05 54825.00 88888.00 2014-04-13 05:20:57.250 103 12746.10 15.03 54825.00 88888.00 2014-04-13 05:20:57.375 103 12746.12 14.95 54824.97 88888.00 2014-04-13 05:20:57.500 103 12746.10 14.90 54825.03 88888.00 2014-04-13 05:20:57.625 103 12746.12 14.88 54825.00 88888.00 2014-04-13 05:20:57.750 103 12746.15 14.82 54825.03 88888.00 2014-04-13 05:20:57.875 103 12746.15 14.72 54825.00 88888.00 2014-04-13 05:20:58.000 103 12746.15 14.65 54824.95 88888.00 2014-04-13 05:20:58.125 103 12746.15 14.60 54824.95 88888.00 2014-04-13 05:20:58.250 103 12746.10 14.55 54824.95 88888.00 2014-04-13 05:20:58.375 103 12746.15 14.50 54824.93 88888.00 2014-04-13 05:20:58.500 103 12746.15 14.45 54824.93 88888.00 2014-04-13 05:20:58.625 103 12746.15 14.38 54824.93 88888.00 2014-04-13 05:20:58.750 103 12746.10 14.35 54824.90 88888.00 2014-04-13 05:20:58.875 103 12746.08 14.28 54824.90 88888.00 2014-04-13 05:20:59.000 103 12746.08 14.20 54824.90 88888.00 2014-04-13 05:20:59.125 103 12746.08 14.15 54824.90 88888.00 2014-04-13 05:20:59.250 103 12746.02 14.07 54824.90 88888.00 2014-04-13 05:20:59.375 103 12746.05 14.05 54824.88 88888.00 2014-04-13 05:20:59.500 103 12746.10 14.00 54824.85 88888.00 2014-04-13 05:20:59.625 103 12746.05 13.95 54824.82 88888.00 2014-04-13 05:20:59.750 103 12746.02 13.88 54824.82 88888.00 2014-04-13 05:20:59.875 103 12746.02 13.85 54824.82 88888.00 2014-04-13 05:21:00.000 103 12745.98 13.78 54824.82 88888.00 2014-04-13 05:21:00.125 103 12745.98 13.72 54824.82 88888.00 2014-04-13 05:21:00.250 103 12745.95 13.70 54824.82 88888.00 2014-04-13 05:21:00.375 103 12745.98 13.62 54824.82 88888.00 2014-04-13 05:21:00.500 103 12745.95 13.60 54824.82 88888.00 2014-04-13 05:21:00.625 103 12745.98 13.53 54824.80 88888.00 2014-04-13 05:21:00.750 103 12746.00 13.47 54824.80 88888.00 2014-04-13 05:21:00.875 103 12746.02 13.47 54824.80 88888.00 2014-04-13 05:21:01.000 103 12745.98 13.43 54824.78 88888.00 2014-04-13 05:21:01.125 103 12745.92 13.35 54824.78 88888.00 2014-04-13 05:21:01.250 103 12745.85 13.25 54824.78 88888.00 2014-04-13 05:21:01.375 103 12745.85 13.20 54824.75 88888.00 2014-04-13 05:21:01.500 103 12745.83 13.18 54824.75 88888.00 2014-04-13 05:21:01.625 103 12745.88 13.10 54824.72 88888.00 2014-04-13 05:21:01.750 103 12745.85 13.05 54824.70 88888.00 2014-04-13 05:21:01.875 103 12745.85 13.00 54824.72 88888.00 2014-04-13 05:21:02.000 103 12745.90 12.95 54824.72 88888.00 2014-04-13 05:21:02.125 103 12745.85 12.93 54824.72 88888.00 2014-04-13 05:21:02.250 103 12745.77 12.88 54824.70 88888.00 2014-04-13 05:21:02.375 103 12745.80 12.82 54824.68 88888.00 2014-04-13 05:21:02.500 103 12745.77 12.78 54824.68 88888.00 2014-04-13 05:21:02.625 103 12745.75 12.72 54824.70 88888.00 2014-04-13 05:21:02.750 103 12745.77 12.70 54824.68 88888.00 2014-04-13 05:21:02.875 103 12745.83 12.62 54824.68 88888.00 2014-04-13 05:21:03.000 103 12745.80 12.57 54824.70 88888.00 2014-04-13 05:21:03.125 103 12745.70 12.53 54824.68 88888.00 2014-04-13 05:21:03.250 103 12745.65 12.45 54824.68 88888.00 2014-04-13 05:21:03.375 103 12745.70 12.43 54824.65 88888.00 2014-04-13 05:21:03.500 103 12745.70 12.38 54824.62 88888.00 2014-04-13 05:21:03.625 103 12745.67 12.30 54824.62 88888.00 2014-04-13 05:21:03.750 103 12745.67 12.28 54824.65 88888.00 2014-04-13 05:21:03.875 103 12745.62 12.25 54824.62 88888.00 2014-04-13 05:21:04.000 103 12745.58 12.15 54824.65 88888.00 2014-04-13 05:21:04.125 103 12745.58 12.07 54824.65 88888.00 2014-04-13 05:21:04.250 103 12745.55 11.97 54824.62 88888.00 2014-04-13 05:21:04.375 103 12745.55 11.97 54824.62 88888.00 2014-04-13 05:21:04.500 103 12745.52 11.95 54824.62 88888.00 2014-04-13 05:21:04.625 103 12745.45 11.88 54824.60 88888.00 2014-04-13 05:21:04.750 103 12745.40 11.85 54824.57 88888.00 2014-04-13 05:21:04.875 103 12745.45 11.78 54824.57 88888.00 2014-04-13 05:21:05.000 103 12745.48 11.72 54824.57 88888.00 2014-04-13 05:21:05.125 103 12745.45 11.65 54824.57 88888.00 2014-04-13 05:21:05.250 103 12745.38 11.62 54824.60 88888.00 2014-04-13 05:21:05.375 103 12745.38 11.57 54824.57 88888.00 2014-04-13 05:21:05.500 103 12745.38 11.53 54824.55 88888.00 2014-04-13 05:21:05.625 103 12745.35 11.50 54824.55 88888.00 2014-04-13 05:21:05.750 103 12745.33 11.47 54824.55 88888.00 2014-04-13 05:21:05.875 103 12745.30 11.43 54824.57 88888.00 2014-04-13 05:21:06.000 103 12745.27 11.38 54824.53 88888.00 2014-04-13 05:21:06.125 103 12745.25 11.32 54824.53 88888.00 2014-04-13 05:21:06.250 103 12745.25 11.25 54824.53 88888.00 2014-04-13 05:21:06.375 103 12745.33 11.22 54824.53 88888.00 2014-04-13 05:21:06.500 103 12745.33 11.18 54824.50 88888.00 2014-04-13 05:21:06.625 103 12745.30 11.15 54824.50 88888.00 2014-04-13 05:21:06.750 103 12745.35 11.12 54824.50 88888.00 2014-04-13 05:21:06.875 103 12745.35 11.05 54824.47 88888.00 2014-04-13 05:21:07.000 103 12745.25 10.97 54824.43 88888.00 2014-04-13 05:21:07.125 103 12745.15 10.93 54824.45 88888.00 2014-04-13 05:21:07.250 103 12745.08 10.90 54824.45 88888.00 2014-04-13 05:21:07.375 103 12745.05 10.85 54824.45 88888.00 2014-04-13 05:21:07.500 103 12745.02 10.80 54824.45 88888.00 2014-04-13 05:21:07.625 103 12745.10 10.80 54824.45 88888.00 2014-04-13 05:21:07.750 103 12745.15 10.75 54824.45 88888.00 2014-04-13 05:21:07.875 103 12745.10 10.70 54824.45 88888.00 2014-04-13 05:21:08.000 103 12745.10 10.65 54824.43 88888.00 2014-04-13 05:21:08.125 103 12745.08 10.60 54824.45 88888.00 2014-04-13 05:21:08.250 103 12745.00 10.55 54824.43 88888.00 2014-04-13 05:21:08.375 103 12745.02 10.53 54824.40 88888.00 2014-04-13 05:21:08.500 103 12745.02 10.47 54824.40 88888.00 2014-04-13 05:21:08.625 103 12745.00 10.45 54824.43 88888.00 2014-04-13 05:21:08.750 103 12744.92 10.43 54824.45 88888.00 2014-04-13 05:21:08.875 103 12744.85 10.38 54824.43 88888.00 2014-04-13 05:21:09.000 103 12744.90 10.35 54824.40 88888.00 2014-04-13 05:21:09.125 103 12744.92 10.30 54824.40 88888.00 2014-04-13 05:21:09.250 103 12744.85 10.28 54824.40 88888.00 2014-04-13 05:21:09.375 103 12744.80 10.25 54824.43 88888.00 2014-04-13 05:21:09.500 103 12744.80 10.20 54824.43 88888.00 2014-04-13 05:21:09.625 103 12744.83 10.15 54824.40 88888.00 2014-04-13 05:21:09.750 103 12744.80 10.12 54824.38 88888.00 2014-04-13 05:21:09.875 103 12744.80 10.07 54824.38 88888.00 2014-04-13 05:21:10.000 103 12744.77 10.03 54824.40 88888.00 2014-04-13 05:21:10.125 103 12744.70 10.00 54824.40 88888.00 2014-04-13 05:21:10.250 103 12744.67 9.95 54824.38 88888.00 2014-04-13 05:21:10.375 103 12744.73 9.93 54824.38 88888.00 2014-04-13 05:21:10.500 103 12744.73 9.90 54824.35 88888.00 2014-04-13 05:21:10.625 103 12744.67 9.85 54824.35 88888.00 2014-04-13 05:21:10.750 103 12744.65 9.80 54824.35 88888.00 2014-04-13 05:21:10.875 103 12744.65 9.75 54824.35 88888.00 2014-04-13 05:21:11.000 103 12744.65 9.75 54824.35 88888.00 2014-04-13 05:21:11.125 103 12744.62 9.72 54824.35 88888.00 2014-04-13 05:21:11.250 103 12744.50 9.68 54824.30 88888.00 2014-04-13 05:21:11.375 103 12744.50 9.65 54824.28 88888.00 2014-04-13 05:21:11.500 103 12744.52 9.60 54824.35 88888.00 2014-04-13 05:21:11.625 103 12744.50 9.57 54824.35 88888.00 2014-04-13 05:21:11.750 103 12744.45 9.53 54824.32 88888.00 2014-04-13 05:21:11.875 103 12744.38 9.50 54824.32 88888.00 2014-04-13 05:21:12.000 103 12744.33 9.45 54824.28 88888.00 2014-04-13 05:21:12.125 103 12744.30 9.43 54824.32 88888.00 2014-04-13 05:21:12.250 103 12744.25 9.38 54824.32 88888.00 2014-04-13 05:21:12.375 103 12744.30 9.32 54824.30 88888.00 2014-04-13 05:21:12.500 103 12744.23 9.30 54824.30 88888.00 2014-04-13 05:21:12.625 103 12744.23 9.25 54824.30 88888.00 2014-04-13 05:21:12.750 103 12744.23 9.22 54824.28 88888.00 2014-04-13 05:21:12.875 103 12744.17 9.22 54824.28 88888.00 2014-04-13 05:21:13.000 103 12744.23 9.18 54824.28 88888.00 2014-04-13 05:21:13.125 103 12744.17 9.15 54824.28 88888.00 2014-04-13 05:21:13.250 103 12744.17 9.07 54824.28 88888.00 2014-04-13 05:21:13.375 103 12744.15 9.05 54824.28 88888.00 2014-04-13 05:21:13.500 103 12744.12 9.05 54824.25 88888.00 2014-04-13 05:21:13.625 103 12744.08 9.03 54824.25 88888.00 2014-04-13 05:21:13.750 103 12744.10 8.97 54824.25 88888.00 2014-04-13 05:21:13.875 103 12744.10 8.95 54824.22 88888.00 2014-04-13 05:21:14.000 103 12744.08 8.90 54824.22 88888.00 2014-04-13 05:21:14.125 103 12744.02 8.88 54824.25 88888.00 2014-04-13 05:21:14.250 103 12743.98 8.80 54824.22 88888.00 2014-04-13 05:21:14.375 103 12743.92 8.78 54824.22 88888.00 2014-04-13 05:21:14.500 103 12743.85 8.75 54824.22 88888.00 2014-04-13 05:21:14.625 103 12743.75 8.70 54824.20 88888.00 2014-04-13 05:21:14.750 103 12743.70 8.65 54824.20 88888.00 2014-04-13 05:21:14.875 103 12743.67 8.60 54824.20 88888.00 2014-04-13 05:21:15.000 103 12743.73 8.57 54824.18 88888.00 2014-04-13 05:21:15.125 103 12743.77 8.60 54824.20 88888.00 2014-04-13 05:21:15.250 103 12743.75 8.50 54824.20 88888.00 2014-04-13 05:21:15.375 103 12743.70 8.50 54824.20 88888.00 2014-04-13 05:21:15.500 103 12743.67 8.47 54824.20 88888.00 2014-04-13 05:21:15.625 103 12743.65 8.43 54824.18 88888.00 2014-04-13 05:21:15.750 103 12743.62 8.40 54824.20 88888.00 2014-04-13 05:21:15.875 103 12743.55 8.35 54824.20 88888.00 2014-04-13 05:21:16.000 103 12743.50 8.30 54824.20 88888.00 2014-04-13 05:21:16.125 103 12743.52 8.30 54824.22 88888.00 2014-04-13 05:21:16.250 103 12743.50 8.25 54824.22 88888.00 2014-04-13 05:21:16.375 103 12743.55 8.25 54824.22 88888.00 2014-04-13 05:21:16.500 103 12743.48 8.22 54824.20 88888.00 2014-04-13 05:21:16.625 103 12743.42 8.22 54824.22 88888.00 2014-04-13 05:21:16.750 103 12743.38 8.15 54824.20 88888.00 2014-04-13 05:21:16.875 103 12743.30 8.07 54824.20 88888.00 2014-04-13 05:21:17.000 103 12743.30 8.03 54824.20 88888.00 2014-04-13 05:21:17.125 103 12743.20 8.03 54824.22 88888.00 2014-04-13 05:21:17.250 103 12743.15 7.97 54824.22 88888.00 2014-04-13 05:21:17.375 103 12743.15 7.97 54824.22 88888.00 2014-04-13 05:21:17.500 103 12743.15 7.92 54824.22 88888.00 2014-04-13 05:21:17.625 103 12743.12 7.85 54824.20 88888.00 2014-04-13 05:21:17.750 103 12743.12 7.83 54824.20 88888.00 2014-04-13 05:21:17.875 103 12743.08 7.78 54824.20 88888.00 2014-04-13 05:21:18.000 103 12743.00 7.75 54824.18 88888.00 2014-04-13 05:21:18.125 103 12742.95 7.67 54824.20 88888.00 2014-04-13 05:21:18.250 103 12742.98 7.62 54824.18 88888.00 2014-04-13 05:21:18.375 103 12742.92 7.62 54824.15 88888.00 2014-04-13 05:21:18.500 103 12742.88 7.58 54824.12 88888.00 2014-04-13 05:21:18.625 103 12742.85 7.53 54824.12 88888.00 2014-04-13 05:21:18.750 103 12742.83 7.45 54824.12 88888.00 2014-04-13 05:21:18.875 103 12742.83 7.45 54824.15 88888.00 2014-04-13 05:21:19.000 103 12742.80 7.42 54824.15 88888.00 2014-04-13 05:21:19.125 103 12742.77 7.40 54824.15 88888.00 2014-04-13 05:21:19.250 103 12742.73 7.33 54824.15 88888.00 2014-04-13 05:21:19.375 103 12742.70 7.30 54824.15 88888.00 2014-04-13 05:21:19.500 103 12742.75 7.28 54824.15 88888.00 2014-04-13 05:21:19.625 103 12742.73 7.25 54824.15 88888.00 2014-04-13 05:21:19.750 103 12742.60 7.15 54824.12 88888.00 2014-04-13 05:21:19.875 103 12742.52 7.12 54824.10 88888.00 2014-04-13 05:21:20.000 103 12742.48 7.08 54824.07 88888.00 2014-04-13 05:21:20.125 103 12742.48 7.08 54824.10 88888.00 2014-04-13 05:21:20.250 103 12742.42 7.03 54824.12 88888.00 2014-04-13 05:21:20.375 103 12742.42 7.00 54824.12 88888.00 2014-04-13 05:21:20.500 103 12742.45 6.92 54824.12 88888.00 2014-04-13 05:21:20.625 103 12742.45 6.88 54824.12 88888.00 2014-04-13 05:21:20.750 103 12742.35 6.85 54824.12 88888.00 2014-04-13 05:21:20.875 103 12742.30 6.83 54824.12 88888.00 2014-04-13 05:21:21.000 103 12742.30 6.80 54824.12 88888.00 2014-04-13 05:21:21.125 103 12742.30 6.75 54824.12 88888.00 2014-04-13 05:21:21.250 103 12742.23 6.70 54824.15 88888.00 2014-04-13 05:21:21.375 103 12742.12 6.67 54824.15 88888.00 2014-04-13 05:21:21.500 103 12742.08 6.65 54824.10 88888.00 2014-04-13 05:21:21.625 103 12742.05 6.58 54824.10 88888.00 2014-04-13 05:21:21.750 103 12741.95 6.55 54824.10 88888.00 2014-04-13 05:21:21.875 103 12741.92 6.55 54824.12 88888.00 2014-04-13 05:21:22.000 103 12741.92 6.50 54824.10 88888.00 2014-04-13 05:21:22.125 103 12741.90 6.47 54824.10 88888.00 2014-04-13 05:21:22.250 103 12741.85 6.42 54824.12 88888.00 2014-04-13 05:21:22.375 103 12741.88 6.42 54824.12 88888.00 2014-04-13 05:21:22.500 103 12741.88 6.40 54824.10 88888.00 2014-04-13 05:21:22.625 103 12741.77 6.38 54824.12 88888.00 2014-04-13 05:21:22.750 103 12741.70 6.33 54824.10 88888.00 2014-04-13 05:21:22.875 103 12741.67 6.33 54824.12 88888.00 2014-04-13 05:21:23.000 103 12741.65 6.28 54824.12 88888.00 2014-04-13 05:21:23.125 103 12741.60 6.22 54824.12 88888.00 2014-04-13 05:21:23.250 103 12741.50 6.15 54824.12 88888.00 2014-04-13 05:21:23.375 103 12741.50 6.12 54824.10 88888.00 2014-04-13 05:21:23.500 103 12741.52 6.08 54824.12 88888.00 2014-04-13 05:21:23.625 103 12741.55 6.05 54824.12 88888.00 2014-04-13 05:21:23.750 103 12741.48 6.03 54824.10 88888.00 2014-04-13 05:21:23.875 103 12741.35 6.00 54824.12 88888.00 2014-04-13 05:21:24.000 103 12741.30 5.95 54824.10 88888.00 2014-04-13 05:21:24.125 103 12741.35 5.92 54824.12 88888.00 2014-04-13 05:21:24.250 103 12741.38 5.88 54824.10 88888.00 2014-04-13 05:21:24.375 103 12741.35 5.85 54824.10 88888.00 2014-04-13 05:21:24.500 103 12741.25 5.83 54824.10 88888.00 2014-04-13 05:21:24.625 103 12741.17 5.78 54824.12 88888.00 2014-04-13 05:21:24.750 103 12741.17 5.72 54824.10 88888.00 2014-04-13 05:21:24.875 103 12741.12 5.67 54824.10 88888.00 2014-04-13 05:21:25.000 103 12741.12 5.67 54824.10 88888.00 2014-04-13 05:21:25.125 103 12741.08 5.65 54824.12 88888.00 2014-04-13 05:21:25.250 103 12741.05 5.60 54824.10 88888.00 2014-04-13 05:21:25.375 103 12741.00 5.58 54824.10 88888.00 2014-04-13 05:21:25.500 103 12740.98 5.53 54824.10 88888.00 2014-04-13 05:21:25.625 103 12740.92 5.50 54824.07 88888.00 2014-04-13 05:21:25.750 103 12740.85 5.45 54824.10 88888.00 2014-04-13 05:21:25.875 103 12740.85 5.42 54824.10 88888.00 2014-04-13 05:21:26.000 103 12740.83 5.40 54824.07 88888.00 2014-04-13 05:21:26.125 103 12740.75 5.35 54824.10 88888.00 2014-04-13 05:21:26.250 103 12740.75 5.28 54824.10 88888.00 2014-04-13 05:21:26.375 103 12740.73 5.28 54824.10 88888.00 2014-04-13 05:21:26.500 103 12740.65 5.28 54824.10 88888.00 2014-04-13 05:21:26.625 103 12740.60 5.22 54824.07 88888.00 2014-04-13 05:21:26.750 103 12740.62 5.17 54824.07 88888.00 2014-04-13 05:21:26.875 103 12740.60 5.17 54824.12 88888.00 2014-04-13 05:21:27.000 103 12740.58 5.12 54824.10 88888.00 2014-04-13 05:21:27.125 103 12740.50 5.08 54824.10 88888.00 2014-04-13 05:21:27.250 103 12740.42 5.08 54824.12 88888.00 2014-04-13 05:21:27.375 103 12740.50 5.05 54824.12 88888.00 2014-04-13 05:21:27.500 103 12740.48 4.97 54824.10 88888.00 2014-04-13 05:21:27.625 103 12740.38 4.92 54824.07 88888.00 2014-04-13 05:21:27.750 103 12740.23 4.90 54824.10 88888.00 2014-04-13 05:21:27.875 103 12740.17 4.83 54824.07 88888.00 2014-04-13 05:21:28.000 103 12740.20 4.80 54824.07 88888.00 2014-04-13 05:21:28.125 103 12740.15 4.75 54824.10 88888.00 2014-04-13 05:21:28.250 103 12740.12 4.70 54824.10 88888.00 2014-04-13 05:21:28.375 103 12740.10 4.65 54824.10 88888.00 2014-04-13 05:21:28.500 103 12740.05 4.65 54824.07 88888.00 2014-04-13 05:21:28.625 103 12740.00 4.60 54824.07 88888.00 2014-04-13 05:21:28.750 103 12740.00 4.58 54824.10 88888.00 2014-04-13 05:21:28.875 103 12739.98 4.55 54824.10 88888.00 2014-04-13 05:21:29.000 103 12739.92 4.47 54824.10 88888.00 2014-04-13 05:21:29.125 103 12739.90 4.42 54824.07 88888.00 2014-04-13 05:21:29.250 103 12739.88 4.38 54824.07 88888.00 2014-04-13 05:21:29.375 103 12739.92 4.35 54824.07 88888.00 2014-04-13 05:21:29.500 103 12739.88 4.33 54824.07 88888.00 2014-04-13 05:21:29.625 103 12739.80 4.30 54824.10 88888.00 2014-04-13 05:21:29.750 103 12739.77 4.25 54824.10 88888.00 2014-04-13 05:21:29.875 103 12739.70 4.20 54824.10 88888.00 2014-04-13 05:21:30.000 103 12739.67 4.17 54824.07 88888.00 2014-04-13 05:21:30.125 103 12739.70 4.12 54824.10 88888.00 2014-04-13 05:21:30.250 103 12739.67 4.08 54824.05 88888.00 2014-04-13 05:21:30.375 103 12739.65 4.03 54824.05 88888.00 2014-04-13 05:21:30.500 103 12739.65 4.00 54824.07 88888.00 2014-04-13 05:21:30.625 103 12739.60 3.98 54824.10 88888.00 2014-04-13 05:21:30.750 103 12739.48 3.92 54824.10 88888.00 2014-04-13 05:21:30.875 103 12739.40 3.88 54824.10 88888.00 2014-04-13 05:21:31.000 103 12739.38 3.83 54824.07 88888.00 2014-04-13 05:21:31.125 103 12739.30 3.75 54824.10 88888.00 2014-04-13 05:21:31.250 103 12739.25 3.67 54824.07 88888.00 2014-04-13 05:21:31.375 103 12739.27 3.70 54824.10 88888.00 2014-04-13 05:21:31.500 103 12739.25 3.65 54824.12 88888.00 2014-04-13 05:21:31.625 103 12739.20 3.62 54824.10 88888.00 2014-04-13 05:21:31.750 103 12739.20 3.60 54824.10 88888.00 2014-04-13 05:21:31.875 103 12739.17 3.52 54824.12 88888.00 2014-04-13 05:21:32.000 103 12739.15 3.48 54824.07 88888.00 2014-04-13 05:21:32.125 103 12739.12 3.45 54824.07 88888.00 2014-04-13 05:21:32.250 103 12739.08 3.40 54824.05 88888.00 2014-04-13 05:21:32.375 103 12739.02 3.38 54824.10 88888.00 2014-04-13 05:21:32.500 103 12738.98 3.33 54824.10 88888.00 2014-04-13 05:21:32.625 103 12738.98 3.27 54824.10 88888.00 2014-04-13 05:21:32.750 103 12738.95 3.20 54824.07 88888.00 2014-04-13 05:21:32.875 103 12738.92 3.15 54824.10 88888.00 2014-04-13 05:21:33.000 103 12738.90 3.12 54824.10 88888.00 2014-04-13 05:21:33.125 103 12738.88 3.08 54824.12 88888.00 2014-04-13 05:21:33.250 103 12738.77 3.00 54824.12 88888.00 2014-04-13 05:21:33.375 103 12738.75 2.98 54824.12 88888.00 2014-04-13 05:21:33.500 103 12738.70 2.98 54824.10 88888.00 2014-04-13 05:21:33.625 103 12738.67 2.92 54824.10 88888.00 2014-04-13 05:21:33.750 103 12738.67 2.88 54824.10 88888.00 2014-04-13 05:21:33.875 103 12738.70 2.85 54824.10 88888.00 2014-04-13 05:21:34.000 103 12738.65 2.83 54824.10 88888.00 2014-04-13 05:21:34.125 103 12738.55 2.73 54824.07 88888.00 2014-04-13 05:21:34.250 103 12738.45 2.65 54824.10 88888.00 2014-04-13 05:21:34.375 103 12738.42 2.62 54824.12 88888.00 2014-04-13 05:21:34.500 103 12738.40 2.60 54824.12 88888.00 2014-04-13 05:21:34.625 103 12738.45 2.58 54824.12 88888.00 2014-04-13 05:21:34.750 103 12738.48 2.52 54824.12 88888.00 2014-04-13 05:21:34.875 103 12738.45 2.48 54824.12 88888.00 2014-04-13 05:21:35.000 103 12738.40 2.42 54824.10 88888.00 2014-04-13 05:21:35.125 103 12738.40 2.40 54824.10 88888.00 2014-04-13 05:21:35.250 103 12738.38 2.35 54824.10 88888.00 2014-04-13 05:21:35.375 103 12738.38 2.35 54824.12 88888.00 2014-04-13 05:21:35.500 103 12738.35 2.30 54824.12 88888.00 2014-04-13 05:21:35.625 103 12738.35 2.25 54824.12 88888.00 2014-04-13 05:21:35.750 103 12738.27 2.17 54824.12 88888.00 2014-04-13 05:21:35.875 103 12738.27 2.15 54824.12 88888.00 2014-04-13 05:21:36.000 103 12738.20 2.12 54824.15 88888.00 2014-04-13 05:21:36.125 103 12738.15 2.08 54824.15 88888.00 2014-04-13 05:21:36.250 103 12738.05 1.98 54824.18 88888.00 2014-04-13 05:21:36.375 103 12737.98 1.93 54824.15 88888.00 2014-04-13 05:21:36.500 103 12737.92 1.90 54824.15 88888.00 2014-04-13 05:21:36.625 103 12737.90 1.90 54824.18 88888.00 2014-04-13 05:21:36.750 103 12737.90 1.85 54824.20 88888.00 2014-04-13 05:21:36.875 103 12737.90 1.77 54824.18 88888.00 2014-04-13 05:21:37.000 103 12737.88 1.73 54824.15 88888.00 2014-04-13 05:21:37.125 103 12737.88 1.65 54824.15 88888.00 2014-04-13 05:21:37.250 103 12737.80 1.62 54824.18 88888.00 2014-04-13 05:21:37.375 103 12737.77 1.60 54824.15 88888.00 2014-04-13 05:21:37.500 103 12737.67 1.57 54824.18 88888.00 2014-04-13 05:21:37.625 103 12737.62 1.52 54824.20 88888.00 2014-04-13 05:21:37.750 103 12737.67 1.50 54824.20 88888.00 2014-04-13 05:21:37.875 103 12737.70 1.43 54824.20 88888.00 2014-04-13 05:21:38.000 103 12737.65 1.38 54824.18 88888.00 2014-04-13 05:21:38.125 103 12737.65 1.35 54824.22 88888.00 2014-04-13 05:21:38.250 103 12737.60 1.27 54824.22 88888.00 2014-04-13 05:21:38.375 103 12737.65 1.25 54824.22 88888.00 2014-04-13 05:21:38.500 103 12737.60 1.20 54824.20 88888.00 2014-04-13 05:21:38.625 103 12737.48 1.15 54824.20 88888.00 2014-04-13 05:21:38.750 103 12737.42 1.10 54824.20 88888.00 2014-04-13 05:21:38.875 103 12737.38 1.05 54824.22 88888.00 2014-04-13 05:21:39.000 103 12737.38 1.02 54824.22 88888.00 2014-04-13 05:21:39.125 103 12737.38 0.95 54824.22 88888.00 2014-04-13 05:21:39.250 103 12737.25 0.88 54824.22 88888.00 2014-04-13 05:21:39.375 103 12737.25 0.85 54824.20 88888.00 2014-04-13 05:21:39.500 103 12737.23 0.80 54824.22 88888.00 2014-04-13 05:21:39.625 103 12737.25 0.78 54824.20 88888.00 2014-04-13 05:21:39.750 103 12737.30 0.75 54824.20 88888.00 2014-04-13 05:21:39.875 103 12737.23 0.68 54824.22 88888.00 2014-04-13 05:21:40.000 103 12737.10 0.62 54824.22 88888.00 2014-04-13 05:21:40.125 103 12737.02 0.57 54824.25 88888.00 2014-04-13 05:21:40.250 103 12736.98 0.53 54824.28 88888.00 2014-04-13 05:21:40.375 103 12737.00 0.47 54824.25 88888.00 2014-04-13 05:21:40.500 103 12736.98 0.42 54824.28 88888.00 2014-04-13 05:21:40.625 103 12736.90 0.42 54824.28 88888.00 2014-04-13 05:21:40.750 103 12736.83 0.35 54824.25 88888.00 2014-04-13 05:21:40.875 103 12736.83 0.25 54824.25 88888.00 2014-04-13 05:21:41.000 103 12736.80 0.23 54824.25 88888.00 2014-04-13 05:21:41.125 103 12736.80 0.17 54824.25 88888.00 2014-04-13 05:21:41.250 103 12736.70 0.10 54824.25 88888.00 2014-04-13 05:21:41.375 103 12736.65 0.07 54824.25 88888.00 2014-04-13 05:21:41.500 103 12736.60 0.03 54824.28 88888.00 2014-04-13 05:21:41.625 103 12736.55 -0.03 54824.25 88888.00 2014-04-13 05:21:41.750 103 12736.50 -0.05 54824.25 88888.00 2014-04-13 05:21:41.875 103 12736.42 -0.07 54824.28 88888.00 2014-04-13 05:21:42.000 103 12736.40 -0.12 54824.30 88888.00 2014-04-13 05:21:42.125 103 12736.33 -0.17 54824.30 88888.00 2014-04-13 05:21:42.250 103 12736.25 -0.25 54824.30 88888.00 2014-04-13 05:21:42.375 103 12736.23 -0.25 54824.32 88888.00 2014-04-13 05:21:42.500 103 12736.20 -0.33 54824.32 88888.00 2014-04-13 05:21:42.625 103 12736.12 -0.38 54824.32 88888.00 2014-04-13 05:21:42.750 103 12736.10 -0.40 54824.35 88888.00 2014-04-13 05:21:42.875 103 12736.10 -0.50 54824.35 88888.00 2014-04-13 05:21:43.000 103 12736.08 -0.55 54824.32 88888.00 2014-04-13 05:21:43.125 103 12736.00 -0.60 54824.35 88888.00 2014-04-13 05:21:43.250 103 12735.90 -0.62 54824.38 88888.00 2014-04-13 05:21:43.375 103 12735.90 -0.65 54824.38 88888.00 2014-04-13 05:21:43.500 103 12735.88 -0.72 54824.40 88888.00 2014-04-13 05:21:43.625 103 12735.77 -0.75 54824.38 88888.00 2014-04-13 05:21:43.750 103 12735.67 -0.82 54824.38 88888.00 2014-04-13 05:21:43.875 103 12735.70 -0.85 54824.38 88888.00 2014-04-13 05:21:44.000 103 12735.67 -0.90 54824.40 88888.00 2014-04-13 05:21:44.125 103 12735.58 -0.93 54824.40 88888.00 2014-04-13 05:21:44.250 103 12735.50 -1.00 54824.43 88888.00 2014-04-13 05:21:44.375 103 12735.52 -1.02 54824.40 88888.00 2014-04-13 05:21:44.500 103 12735.42 -1.07 54824.43 88888.00 2014-04-13 05:21:44.625 103 12735.35 -1.10 54824.43 88888.00 2014-04-13 05:21:44.750 103 12735.27 -1.15 54824.40 88888.00 2014-04-13 05:21:44.875 103 12735.20 -1.20 54824.43 88888.00 2014-04-13 05:21:45.000 103 12735.15 -1.27 54824.40 88888.00 2014-04-13 05:21:45.125 103 12735.12 -1.30 54824.45 88888.00 2014-04-13 05:21:45.250 103 12735.05 -1.35 54824.47 88888.00 2014-04-13 05:21:45.375 103 12735.08 -1.38 54824.45 88888.00 2014-04-13 05:21:45.500 103 12735.08 -1.40 54824.47 88888.00 2014-04-13 05:21:45.625 103 12734.98 -1.48 54824.47 88888.00 2014-04-13 05:21:45.750 103 12734.92 -1.55 54824.45 88888.00 2014-04-13 05:21:45.875 103 12734.88 -1.55 54824.45 88888.00 2014-04-13 05:21:46.000 103 12734.83 -1.57 54824.45 88888.00 2014-04-13 05:21:46.125 103 12734.75 -1.62 54824.47 88888.00 2014-04-13 05:21:46.250 103 12734.67 -1.70 54824.50 88888.00 2014-04-13 05:21:46.375 103 12734.60 -1.73 54824.50 88888.00 2014-04-13 05:21:46.500 103 12734.55 -1.73 54824.53 88888.00 2014-04-13 05:21:46.625 103 12734.52 -1.77 54824.53 88888.00 2014-04-13 05:21:46.750 103 12734.48 -1.82 54824.55 88888.00 2014-04-13 05:21:46.875 103 12734.48 -1.82 54824.55 88888.00 2014-04-13 05:21:47.000 103 12734.52 -1.90 54824.55 88888.00 2014-04-13 05:21:47.125 103 12734.48 -1.95 54824.55 88888.00 2014-04-13 05:21:47.250 103 12734.35 -1.98 54824.60 88888.00 2014-04-13 05:21:47.375 103 12734.27 -1.98 54824.57 88888.00 2014-04-13 05:21:47.500 103 12734.23 -2.02 54824.55 88888.00 2014-04-13 05:21:47.625 103 12734.23 -2.05 54824.57 88888.00 2014-04-13 05:21:47.750 103 12734.20 -2.08 54824.60 88888.00 2014-04-13 05:21:47.875 103 12734.10 -2.12 54824.60 88888.00 2014-04-13 05:21:48.000 103 12734.02 -2.17 54824.57 88888.00 2014-04-13 05:21:48.125 103 12733.98 -2.17 54824.55 88888.00 2014-04-13 05:21:48.250 103 12733.88 -2.25 54824.57 88888.00 2014-04-13 05:21:48.375 103 12733.83 -2.25 54824.60 88888.00 2014-04-13 05:21:48.500 103 12733.80 -2.30 54824.62 88888.00 2014-04-13 05:21:48.625 103 12733.73 -2.33 54824.62 88888.00 2014-04-13 05:21:48.750 103 12733.65 -2.35 54824.65 88888.00 2014-04-13 05:21:48.875 103 12733.60 -2.35 54824.65 88888.00 2014-04-13 05:21:49.000 103 12733.58 -2.38 54824.65 88888.00 2014-04-13 05:21:49.125 103 12733.52 -2.42 54824.68 88888.00 2014-04-13 05:21:49.250 103 12733.52 -2.42 54824.68 88888.00 2014-04-13 05:21:49.375 103 12733.52 -2.45 54824.68 88888.00 2014-04-13 05:21:49.500 103 12733.45 -2.45 54824.65 88888.00 2014-04-13 05:21:49.625 103 12733.38 -2.48 54824.70 88888.00 2014-04-13 05:21:49.750 103 12733.38 -2.50 54824.70 88888.00 2014-04-13 05:21:49.875 103 12733.33 -2.55 54824.70 88888.00 2014-04-13 05:21:50.000 103 12733.23 -2.58 54824.68 88888.00 2014-04-13 05:21:50.125 103 12733.12 -2.60 54824.68 88888.00 2014-04-13 05:21:50.250 103 12732.98 -2.65 54824.72 88888.00 2014-04-13 05:21:50.375 103 12732.95 -2.65 54824.72 88888.00 2014-04-13 05:21:50.500 103 12732.90 -2.67 54824.72 88888.00 2014-04-13 05:21:50.625 103 12732.83 -2.67 54824.72 88888.00 2014-04-13 05:21:50.750 103 12732.77 -2.67 54824.72 88888.00 2014-04-13 05:21:50.875 103 12732.83 -2.73 54824.75 88888.00 2014-04-13 05:21:51.000 103 12732.83 -2.73 54824.72 88888.00 2014-04-13 05:21:51.125 103 12732.77 -2.77 54824.75 88888.00 2014-04-13 05:21:51.250 103 12732.73 -2.80 54824.75 88888.00 2014-04-13 05:21:51.375 103 12732.73 -2.77 54824.75 88888.00 2014-04-13 05:21:51.500 103 12732.70 -2.80 54824.78 88888.00 2014-04-13 05:21:51.625 103 12732.70 -2.80 54824.78 88888.00 2014-04-13 05:21:51.750 103 12732.65 -2.85 54824.78 88888.00 2014-04-13 05:21:51.875 103 12732.58 -2.88 54824.78 88888.00 2014-04-13 05:21:52.000 103 12732.58 -2.88 54824.72 88888.00 2014-04-13 05:21:52.125 103 12732.48 -2.88 54824.75 88888.00 2014-04-13 05:21:52.250 103 12732.38 -2.92 54824.75 88888.00 2014-04-13 05:21:52.375 103 12732.38 -2.95 54824.75 88888.00 2014-04-13 05:21:52.500 103 12732.35 -2.95 54824.80 88888.00 2014-04-13 05:21:52.625 103 12732.30 -2.90 54824.78 88888.00 2014-04-13 05:21:52.750 103 12732.23 -2.92 54824.78 88888.00 2014-04-13 05:21:52.875 103 12732.17 -2.95 54824.78 88888.00 2014-04-13 05:21:53.000 103 12732.23 -2.92 54824.78 88888.00 2014-04-13 05:21:53.125 103 12732.20 -2.90 54824.82 88888.00 2014-04-13 05:21:53.250 103 12732.15 -2.95 54824.78 88888.00 2014-04-13 05:21:53.375 103 12732.08 -2.95 54824.80 88888.00 2014-04-13 05:21:53.500 103 12732.02 -2.95 54824.78 88888.00 2014-04-13 05:21:53.625 103 12732.02 -3.00 54824.78 88888.00 2014-04-13 05:21:53.750 103 12732.00 -2.98 54824.80 88888.00 2014-04-13 05:21:53.875 103 12731.95 -2.98 54824.80 88888.00 2014-04-13 05:21:54.000 103 12731.98 -2.95 54824.80 88888.00 2014-04-13 05:21:54.125 103 12731.98 -3.00 54824.80 88888.00 2014-04-13 05:21:54.250 103 12731.95 -2.98 54824.78 88888.00 2014-04-13 05:21:54.375 103 12731.95 -2.95 54824.78 88888.00 2014-04-13 05:21:54.500 103 12731.90 -2.95 54824.78 88888.00 2014-04-13 05:21:54.625 103 12731.83 -3.00 54824.78 88888.00 2014-04-13 05:21:54.750 103 12731.85 -2.98 54824.78 88888.00 2014-04-13 05:21:54.875 103 12731.83 -2.95 54824.78 88888.00 2014-04-13 05:21:55.000 103 12731.67 -2.95 54824.75 88888.00 2014-04-13 05:21:55.125 103 12731.62 -2.95 54824.75 88888.00 2014-04-13 05:21:55.250 103 12731.62 -2.95 54824.78 88888.00 2014-04-13 05:21:55.375 103 12731.65 -2.92 54824.80 88888.00 2014-04-13 05:21:55.500 103 12731.60 -2.92 54824.78 88888.00 2014-04-13 05:21:55.625 103 12731.55 -2.92 54824.80 88888.00 2014-04-13 05:21:55.750 103 12731.50 -2.95 54824.78 88888.00 2014-04-13 05:21:55.875 103 12731.45 -2.95 54824.75 88888.00 2014-04-13 05:21:56.000 103 12731.48 -2.92 54824.78 88888.00 2014-04-13 05:21:56.125 103 12731.52 -2.90 54824.78 88888.00 2014-04-13 05:21:56.250 103 12731.42 -2.95 54824.78 88888.00 2014-04-13 05:21:56.375 103 12731.35 -2.92 54824.78 88888.00 2014-04-13 05:21:56.500 103 12731.30 -2.88 54824.78 88888.00 2014-04-13 05:21:56.625 103 12731.30 -2.88 54824.78 88888.00 2014-04-13 05:21:56.750 103 12731.25 -2.88 54824.78 88888.00 2014-04-13 05:21:56.875 103 12731.17 -2.83 54824.78 88888.00 2014-04-13 05:21:57.000 103 12731.17 -2.83 54824.78 88888.00 2014-04-13 05:21:57.125 103 12731.20 -2.83 54824.78 88888.00 2014-04-13 05:21:57.250 103 12731.20 -2.83 54824.78 88888.00 2014-04-13 05:21:57.375 103 12731.23 -2.77 54824.75 88888.00 2014-04-13 05:21:57.500 103 12731.15 -2.80 54824.75 88888.00 2014-04-13 05:21:57.625 103 12731.12 -2.80 54824.75 88888.00 2014-04-13 05:21:57.750 103 12731.02 -2.75 54824.78 88888.00 2014-04-13 05:21:57.875 103 12730.95 -2.70 54824.78 88888.00 2014-04-13 05:21:58.000 103 12730.92 -2.70 54824.75 88888.00 2014-04-13 05:21:58.125 103 12730.88 -2.70 54824.75 88888.00 2014-04-13 05:21:58.250 103 12730.83 -2.70 54824.75 88888.00 2014-04-13 05:21:58.375 103 12730.90 -2.65 54824.75 88888.00 2014-04-13 05:21:58.500 103 12730.90 -2.65 54824.72 88888.00 2014-04-13 05:21:58.625 103 12730.85 -2.62 54824.72 88888.00 2014-04-13 05:21:58.750 103 12730.83 -2.60 54824.72 88888.00 2014-04-13 05:21:58.875 103 12730.75 -2.55 54824.72 88888.00 2014-04-13 05:21:59.000 103 12730.67 -2.55 54824.72 88888.00 2014-04-13 05:21:59.125 103 12730.65 -2.52 54824.72 88888.00 2014-04-13 05:21:59.250 103 12730.55 -2.52 54824.70 88888.00 2014-04-13 05:21:59.375 103 12730.58 -2.50 54824.65 88888.00 2014-04-13 05:21:59.500 103 12730.58 -2.50 54824.68 88888.00 2014-04-13 05:21:59.625 103 12730.58 -2.48 54824.70 88888.00 2014-04-13 05:21:59.750 103 12730.55 -2.42 54824.68 88888.00 2014-04-13 05:21:59.875 103 12730.45 -2.40 54824.68 88888.00 2014-04-13 05:22:00.000 103 12730.50 -2.35 54824.68 88888.00 2014-04-13 05:22:00.125 103 12730.50 -2.35 54824.65 88888.00 2014-04-13 05:22:00.250 103 12730.45 -2.33 54824.65 88888.00 2014-04-13 05:22:00.375 103 12730.45 -2.30 54824.68 88888.00 2014-04-13 05:22:00.500 103 12730.42 -2.27 54824.62 88888.00 2014-04-13 05:22:00.625 103 12730.40 -2.27 54824.62 88888.00 2014-04-13 05:22:00.750 103 12730.35 -2.25 54824.62 88888.00 2014-04-13 05:22:00.875 103 12730.33 -2.25 54824.62 88888.00 2014-04-13 05:22:01.000 103 12730.35 -2.20 54824.60 88888.00 2014-04-13 05:22:01.125 103 12730.33 -2.15 54824.60 88888.00 2014-04-13 05:22:01.250 103 12730.30 -2.12 54824.60 88888.00 2014-04-13 05:22:01.375 103 12730.33 -2.08 54824.65 88888.00 2014-04-13 05:22:01.500 103 12730.38 -2.02 54824.62 88888.00 2014-04-13 05:22:01.625 103 12730.33 -2.02 54824.60 88888.00 2014-04-13 05:22:01.750 103 12730.27 -2.00 54824.60 88888.00 2014-04-13 05:22:01.875 103 12730.23 -1.95 54824.60 88888.00 2014-04-13 05:22:02.000 103 12730.20 -1.95 54824.60 88888.00 2014-04-13 05:22:02.125 103 12730.17 -1.88 54824.57 88888.00 2014-04-13 05:22:02.250 103 12730.12 -1.85 54824.57 88888.00 2014-04-13 05:22:02.375 103 12730.12 -1.82 54824.53 88888.00 2014-04-13 05:22:02.500 103 12730.08 -1.82 54824.55 88888.00 2014-04-13 05:22:02.625 103 12730.02 -1.80 54824.53 88888.00 2014-04-13 05:22:02.750 103 12730.02 -1.73 54824.50 88888.00 2014-04-13 05:22:02.875 103 12729.98 -1.70 54824.47 88888.00 2014-04-13 05:22:03.000 103 12730.00 -1.70 54824.45 88888.00 2014-04-13 05:22:03.125 103 12730.00 -1.65 54824.47 88888.00 2014-04-13 05:22:03.250 103 12729.92 -1.62 54824.47 88888.00 2014-04-13 05:22:03.375 103 12729.88 -1.57 54824.45 88888.00 2014-04-13 05:22:03.500 103 12729.83 -1.55 54824.45 88888.00 2014-04-13 05:22:03.625 103 12729.83 -1.55 54824.43 88888.00 2014-04-13 05:22:03.750 103 12729.85 -1.52 54824.43 88888.00 2014-04-13 05:22:03.875 103 12729.77 -1.50 54824.43 88888.00 2014-04-13 05:22:04.000 103 12729.75 -1.48 54824.40 88888.00 2014-04-13 05:22:04.125 103 12729.73 -1.43 54824.40 88888.00 2014-04-13 05:22:04.250 103 12729.67 -1.40 54824.38 88888.00 2014-04-13 05:22:04.375 103 12729.75 -1.32 54824.38 88888.00 2014-04-13 05:22:04.500 103 12729.77 -1.32 54824.38 88888.00 2014-04-13 05:22:04.625 103 12729.70 -1.27 54824.35 88888.00 2014-04-13 05:22:04.750 103 12729.65 -1.25 54824.40 88888.00 2014-04-13 05:22:04.875 103 12729.62 -1.20 54824.40 88888.00 2014-04-13 05:22:05.000 103 12729.60 -1.18 54824.38 88888.00 2014-04-13 05:22:05.125 103 12729.58 -1.15 54824.35 88888.00 2014-04-13 05:22:05.250 103 12729.52 -1.10 54824.35 88888.00 2014-04-13 05:22:05.375 103 12729.62 -1.02 54824.32 88888.00 2014-04-13 05:22:05.500 103 12729.65 -1.02 54824.32 88888.00 2014-04-13 05:22:05.625 103 12729.58 -0.97 54824.30 88888.00 2014-04-13 05:22:05.750 103 12729.45 -0.95 54824.28 88888.00 2014-04-13 05:22:05.875 103 12729.45 -0.90 54824.25 88888.00 2014-04-13 05:22:06.000 103 12729.45 -0.90 54824.25 88888.00 2014-04-13 05:22:06.125 103 12729.48 -0.90 54824.28 88888.00 2014-04-13 05:22:06.250 103 12729.48 -0.85 54824.25 88888.00 2014-04-13 05:22:06.375 103 12729.45 -0.82 54824.22 88888.00 2014-04-13 05:22:06.500 103 12729.38 -0.78 54824.20 88888.00 2014-04-13 05:22:06.625 103 12729.33 -0.72 54824.15 88888.00 2014-04-13 05:22:06.750 103 12729.33 -0.68 54824.15 88888.00 2014-04-13 05:22:06.875 103 12729.35 -0.65 54824.18 88888.00 2014-04-13 05:22:07.000 103 12729.33 -0.60 54824.18 88888.00 2014-04-13 05:22:07.125 103 12729.20 -0.55 54824.15 88888.00 2014-04-13 05:22:07.250 103 12729.20 -0.55 54824.12 88888.00 2014-04-13 05:22:07.375 103 12729.33 -0.50 54824.10 88888.00 2014-04-13 05:22:07.500 103 12729.33 -0.47 54824.10 88888.00 2014-04-13 05:22:07.625 103 12729.20 -0.42 54824.07 88888.00 2014-04-13 05:22:07.750 103 12729.20 -0.40 54824.05 88888.00 2014-04-13 05:22:07.875 103 12729.20 -0.40 54824.05 88888.00 2014-04-13 05:22:08.000 103 12729.17 -0.35 54824.03 88888.00 2014-04-13 05:22:08.125 103 12729.12 -0.33 54824.05 88888.00 2014-04-13 05:22:08.250 103 12729.08 -0.28 54824.00 88888.00 2014-04-13 05:22:08.375 103 12729.12 -0.17 54824.00 88888.00 2014-04-13 05:22:08.500 103 12729.10 -0.15 54824.00 88888.00 2014-04-13 05:22:08.625 103 12729.08 -0.10 54824.00 88888.00 2014-04-13 05:22:08.750 103 12729.05 -0.05 54823.97 88888.00 2014-04-13 05:22:08.875 103 12729.02 -0.05 54823.97 88888.00 2014-04-13 05:22:09.000 103 12729.02 -0.03 54823.95 88888.00 2014-04-13 05:22:09.125 103 12729.02 0.00 54823.95 88888.00 2014-04-13 05:22:09.250 103 12728.95 0.00 54823.95 88888.00 2014-04-13 05:22:09.375 103 12728.92 0.05 54823.90 88888.00 2014-04-13 05:22:09.500 103 12728.92 0.07 54823.93 88888.00 2014-04-13 05:22:09.625 103 12728.90 0.12 54823.90 88888.00 2014-04-13 05:22:09.750 103 12728.88 0.12 54823.90 88888.00 2014-04-13 05:22:09.875 103 12728.85 0.15 54823.85 88888.00 2014-04-13 05:22:10.000 103 12728.85 0.23 54823.85 88888.00 2014-04-13 05:22:10.125 103 12728.75 0.23 54823.82 88888.00 2014-04-13 05:22:10.250 103 12728.73 0.25 54823.85 88888.00 2014-04-13 05:22:10.375 103 12728.77 0.33 54823.85 88888.00 2014-04-13 05:22:10.500 103 12728.75 0.38 54823.85 88888.00 2014-04-13 05:22:10.625 103 12728.70 0.40 54823.80 88888.00 2014-04-13 05:22:10.750 103 12728.70 0.42 54823.78 88888.00 2014-04-13 05:22:10.875 103 12728.77 0.45 54823.75 88888.00 2014-04-13 05:22:11.000 103 12728.80 0.50 54823.75 88888.00 2014-04-13 05:22:11.125 103 12728.73 0.53 54823.72 88888.00 2014-04-13 05:22:11.250 103 12728.67 0.55 54823.68 88888.00 2014-04-13 05:22:11.375 103 12728.67 0.65 54823.65 88888.00 2014-04-13 05:22:11.500 103 12728.62 0.65 54823.68 88888.00 2014-04-13 05:22:11.625 103 12728.58 0.65 54823.62 88888.00 2014-04-13 05:22:11.750 103 12728.58 0.72 54823.60 88888.00 2014-04-13 05:22:11.875 103 12728.50 0.80 54823.60 88888.00 2014-04-13 05:22:12.000 103 12728.52 0.80 54823.60 88888.00 2014-04-13 05:22:12.125 103 12728.60 0.85 54823.57 88888.00 2014-04-13 05:22:12.250 103 12728.60 0.88 54823.55 88888.00 2014-04-13 05:22:12.375 103 12728.60 0.90 54823.53 88888.00 2014-04-13 05:22:12.500 103 12728.55 0.93 54823.55 88888.00 2014-04-13 05:22:12.625 103 12728.60 0.95 54823.53 88888.00 2014-04-13 05:22:12.750 103 12728.58 0.95 54823.50 88888.00 2014-04-13 05:22:12.875 103 12728.58 0.97 54823.47 88888.00 2014-04-13 05:22:13.000 103 12728.55 1.00 54823.45 88888.00 2014-04-13 05:22:13.125 103 12728.58 1.07 54823.47 88888.00 2014-04-13 05:22:13.250 103 12728.55 1.12 54823.45 88888.00 2014-04-13 05:22:13.375 103 12728.52 1.12 54823.40 88888.00 2014-04-13 05:22:13.500 103 12728.50 1.18 54823.40 88888.00 2014-04-13 05:22:13.625 103 12728.45 1.25 54823.38 88888.00 2014-04-13 05:22:13.750 103 12728.40 1.25 54823.35 88888.00 2014-04-13 05:22:13.875 103 12728.33 1.27 54823.32 88888.00 2014-04-13 05:22:14.000 103 12728.38 1.32 54823.32 88888.00 2014-04-13 05:22:14.125 103 12728.40 1.32 54823.32 88888.00 2014-04-13 05:22:14.250 103 12728.38 1.38 54823.30 88888.00 2014-04-13 05:22:14.375 103 12728.38 1.43 54823.32 88888.00 2014-04-13 05:22:14.500 103 12728.35 1.48 54823.30 88888.00 2014-04-13 05:22:14.625 103 12728.33 1.50 54823.30 88888.00 2014-04-13 05:22:14.750 103 12728.33 1.52 54823.28 88888.00 2014-04-13 05:22:14.875 103 12728.33 1.52 54823.28 88888.00 2014-04-13 05:22:15.000 103 12728.25 1.57 54823.28 88888.00 2014-04-13 05:22:15.125 103 12728.25 1.62 54823.25 88888.00 2014-04-13 05:22:15.250 103 12728.20 1.60 54823.22 88888.00 2014-04-13 05:22:15.375 103 12728.17 1.62 54823.20 88888.00 2014-04-13 05:22:15.500 103 12728.15 1.68 54823.20 88888.00 2014-04-13 05:22:15.625 103 12728.10 1.65 54823.20 88888.00 2014-04-13 05:22:15.750 103 12728.05 1.68 54823.15 88888.00 2014-04-13 05:22:15.875 103 12728.15 1.73 54823.12 88888.00 2014-04-13 05:22:16.000 103 12728.17 1.77 54823.15 88888.00 2014-04-13 05:22:16.125 103 12728.17 1.80 54823.15 88888.00 2014-04-13 05:22:16.250 103 12728.08 1.77 54823.12 88888.00 2014-04-13 05:22:16.375 103 12728.05 1.82 54823.10 88888.00 2014-04-13 05:22:16.500 103 12728.05 1.88 54823.10 88888.00 2014-04-13 05:22:16.625 103 12728.05 1.90 54823.10 88888.00 2014-04-13 05:22:16.750 103 12728.02 1.95 54823.07 88888.00 2014-04-13 05:22:16.875 103 12728.00 1.98 54823.05 88888.00 2014-04-13 05:22:17.000 103 12728.00 2.02 54823.00 88888.00 2014-04-13 05:22:17.125 103 12728.02 2.05 54823.00 88888.00 2014-04-13 05:22:17.250 103 12728.00 2.00 54822.97 88888.00 2014-04-13 05:22:17.375 103 12727.98 2.02 54822.95 88888.00 2014-04-13 05:22:17.500 103 12727.95 2.08 54822.95 88888.00 2014-04-13 05:22:17.625 103 12727.98 2.12 54822.97 88888.00 2014-04-13 05:22:17.750 103 12727.98 2.15 54822.95 88888.00 2014-04-13 05:22:17.875 103 12727.98 2.15 54822.90 88888.00 2014-04-13 05:22:18.000 103 12727.95 2.17 54822.88 88888.00 2014-04-13 05:22:18.125 103 12727.90 2.20 54822.88 88888.00 2014-04-13 05:22:18.250 103 12727.85 2.20 54822.90 88888.00 2014-04-13 05:22:18.375 103 12727.83 2.25 54822.90 88888.00 2014-04-13 05:22:18.500 103 12727.80 2.27 54822.90 88888.00 2014-04-13 05:22:18.625 103 12727.77 2.27 54822.88 88888.00 2014-04-13 05:22:18.750 103 12727.80 2.30 54822.85 88888.00 2014-04-13 05:22:18.875 103 12727.77 2.30 54822.80 88888.00 2014-04-13 05:22:19.000 103 12727.75 2.30 54822.78 88888.00 2014-04-13 05:22:19.125 103 12727.77 2.33 54822.78 88888.00 2014-04-13 05:22:19.250 103 12727.75 2.33 54822.78 88888.00 2014-04-13 05:22:19.375 103 12727.70 2.33 54822.75 88888.00 2014-04-13 05:22:19.500 103 12727.70 2.38 54822.70 88888.00 2014-04-13 05:22:19.625 103 12727.62 2.40 54822.72 88888.00 2014-04-13 05:22:19.750 103 12727.62 2.42 54822.75 88888.00 2014-04-13 05:22:19.875 103 12727.62 2.42 54822.72 88888.00 2014-04-13 05:22:20.000 103 12727.60 2.42 54822.68 88888.00 2014-04-13 05:22:20.125 103 12727.60 2.42 54822.70 88888.00 2014-04-13 05:22:20.250 103 12727.58 2.45 54822.68 88888.00 2014-04-13 05:22:20.375 103 12727.60 2.50 54822.68 88888.00 2014-04-13 05:22:20.500 103 12727.58 2.52 54822.65 88888.00 2014-04-13 05:22:20.625 103 12727.48 2.50 54822.60 88888.00 2014-04-13 05:22:20.750 103 12727.42 2.50 54822.57 88888.00 2014-04-13 05:22:20.875 103 12727.40 2.50 54822.60 88888.00 2014-04-13 05:22:21.000 103 12727.45 2.52 54822.53 88888.00 2014-04-13 05:22:21.125 103 12727.42 2.58 54822.55 88888.00 2014-04-13 05:22:21.250 103 12727.40 2.60 54822.53 88888.00 2014-04-13 05:22:21.375 103 12727.42 2.60 54822.53 88888.00 2014-04-13 05:22:21.500 103 12727.40 2.60 54822.53 88888.00 2014-04-13 05:22:21.625 103 12727.33 2.62 54822.47 88888.00 2014-04-13 05:22:21.750 103 12727.38 2.67 54822.45 88888.00 2014-04-13 05:22:21.875 103 12727.38 2.67 54822.45 88888.00 2014-04-13 05:22:22.000 103 12727.35 2.65 54822.43 88888.00 2014-04-13 05:22:22.125 103 12727.30 2.67 54822.45 88888.00 2014-04-13 05:22:22.250 103 12727.25 2.75 54822.43 88888.00 2014-04-13 05:22:22.375 103 12727.25 2.75 54822.40 88888.00 2014-04-13 05:22:22.500 103 12727.23 2.75 54822.40 88888.00 2014-04-13 05:22:22.625 103 12727.23 2.75 54822.40 88888.00 2014-04-13 05:22:22.750 103 12727.25 2.80 54822.40 88888.00 2014-04-13 05:22:22.875 103 12727.23 2.85 54822.43 88888.00 2014-04-13 05:22:23.000 103 12727.17 2.80 54822.38 88888.00 2014-04-13 05:22:23.125 103 12727.17 2.85 54822.38 88888.00 2014-04-13 05:22:23.250 103 12727.12 2.90 54822.38 88888.00 2014-04-13 05:22:23.375 103 12727.12 2.90 54822.38 88888.00 2014-04-13 05:22:23.500 103 12727.02 2.92 54822.35 88888.00 2014-04-13 05:22:23.625 103 12726.98 2.95 54822.32 88888.00 2014-04-13 05:22:23.750 103 12727.02 3.00 54822.32 88888.00 2014-04-13 05:22:23.875 103 12727.02 3.05 54822.32 88888.00 2014-04-13 05:22:24.000 103 12726.98 3.02 54822.28 88888.00 2014-04-13 05:22:24.125 103 12726.92 3.02 54822.30 88888.00 2014-04-13 05:22:24.250 103 12726.88 3.08 54822.25 88888.00 2014-04-13 05:22:24.375 103 12726.95 3.10 54822.22 88888.00 2014-04-13 05:22:24.500 103 12726.98 3.12 54822.22 88888.00 2014-04-13 05:22:24.625 103 12726.95 3.15 54822.25 88888.00 2014-04-13 05:22:24.750 103 12726.90 3.15 54822.25 88888.00 2014-04-13 05:22:24.875 103 12726.90 3.20 54822.22 88888.00 2014-04-13 05:22:25.000 103 12726.88 3.23 54822.15 88888.00 2014-04-13 05:22:25.125 103 12726.85 3.23 54822.12 88888.00 2014-04-13 05:22:25.250 103 12726.75 3.23 54822.10 88888.00 2014-04-13 05:22:25.375 103 12726.73 3.25 54822.12 88888.00 2014-04-13 05:22:25.500 103 12726.65 3.27 54822.07 88888.00 2014-04-13 05:22:25.625 103 12726.60 3.30 54822.10 88888.00 2014-04-13 05:22:25.750 103 12726.60 3.33 54822.10 88888.00 2014-04-13 05:22:25.875 103 12726.62 3.33 54822.07 88888.00 2014-04-13 05:22:26.000 103 12726.60 3.33 54822.07 88888.00 2014-04-13 05:22:26.125 103 12726.58 3.38 54822.05 88888.00 2014-04-13 05:22:26.250 103 12726.52 3.35 54822.05 88888.00 2014-04-13 05:22:26.375 103 12726.52 3.40 54822.03 88888.00 2014-04-13 05:22:26.500 103 12726.48 3.45 54822.00 88888.00 2014-04-13 05:22:26.625 103 12726.45 3.40 54821.97 88888.00 2014-04-13 05:22:26.750 103 12726.45 3.42 54821.97 88888.00 2014-04-13 05:22:26.875 103 12726.45 3.45 54822.00 88888.00 2014-04-13 05:22:27.000 103 12726.42 3.52 54821.95 88888.00 2014-04-13 05:22:27.125 103 12726.42 3.55 54821.97 88888.00 2014-04-13 05:22:27.250 103 12726.33 3.55 54821.93 88888.00 2014-04-13 05:22:27.375 103 12726.30 3.58 54821.90 88888.00 2014-04-13 05:22:27.500 103 12726.20 3.62 54821.90 88888.00 2014-04-13 05:22:27.625 103 12726.10 3.62 54821.88 88888.00 2014-04-13 05:22:27.750 103 12725.98 3.67 54821.85 88888.00 2014-04-13 05:22:27.875 103 12725.95 3.67 54821.85 88888.00 2014-04-13 05:22:28.000 103 12725.90 3.67 54821.82 88888.00 2014-04-13 05:22:28.125 103 12725.92 3.67 54821.88 88888.00 2014-04-13 05:22:28.250 103 12725.88 3.73 54821.82 88888.00 2014-04-13 05:22:28.375 103 12725.88 3.77 54821.80 88888.00 2014-04-13 05:22:28.500 103 12725.88 3.80 54821.82 88888.00 2014-04-13 05:22:28.625 103 12725.88 3.80 54821.80 88888.00 2014-04-13 05:22:28.750 103 12725.85 3.85 54821.80 88888.00 2014-04-13 05:22:28.875 103 12725.83 3.90 54821.78 88888.00 2014-04-13 05:22:29.000 103 12725.83 3.88 54821.75 88888.00 2014-04-13 05:22:29.125 103 12725.83 3.90 54821.78 88888.00 2014-04-13 05:22:29.250 103 12725.77 3.88 54821.75 88888.00 2014-04-13 05:22:29.375 103 12725.77 3.92 54821.72 88888.00 2014-04-13 05:22:29.500 103 12725.75 3.98 54821.72 88888.00 2014-04-13 05:22:29.625 103 12725.73 4.03 54821.72 88888.00 2014-04-13 05:22:29.750 103 12725.70 4.03 54821.70 88888.00 2014-04-13 05:22:29.875 103 12725.65 4.05 54821.70 88888.00 2014-04-13 05:22:30.000 103 12725.65 4.08 54821.68 88888.00 2014-04-13 05:22:30.125 103 12725.62 4.08 54821.65 88888.00 2014-04-13 05:22:30.250 103 12725.52 4.10 54821.62 88888.00 2014-04-13 05:22:30.375 103 12725.45 4.12 54821.62 88888.00 2014-04-13 05:22:30.500 103 12725.38 4.12 54821.62 88888.00 2014-04-13 05:22:30.625 103 12725.33 4.17 54821.62 88888.00 2014-04-13 05:22:30.750 103 12725.27 4.17 54821.62 88888.00 2014-04-13 05:22:30.875 103 12725.20 4.17 54821.60 88888.00 2014-04-13 05:22:31.000 103 12725.12 4.17 54821.57 88888.00 2014-04-13 05:22:31.125 103 12725.08 4.22 54821.60 88888.00 2014-04-13 05:22:31.250 103 12725.00 4.25 54821.57 88888.00 2014-04-13 05:22:31.375 103 12725.05 4.33 54821.60 88888.00 2014-04-13 05:22:31.500 103 12725.05 4.35 54821.57 88888.00 2014-04-13 05:22:31.625 103 12724.98 4.40 54821.55 88888.00 2014-04-13 05:22:31.750 103 12724.88 4.40 54821.55 88888.00 2014-04-13 05:22:31.875 103 12724.85 4.35 54821.55 88888.00 2014-04-13 05:22:32.000 103 12724.88 4.40 54821.55 88888.00 2014-04-13 05:22:32.125 103 12724.88 4.40 54821.53 88888.00 2014-04-13 05:22:32.250 103 12724.83 4.42 54821.53 88888.00 2014-04-13 05:22:32.375 103 12724.77 4.40 54821.50 88888.00 2014-04-13 05:22:32.500 103 12724.77 4.47 54821.50 88888.00 2014-04-13 05:22:32.625 103 12724.83 4.55 54821.50 88888.00 2014-04-13 05:22:32.750 103 12724.70 4.58 54821.50 88888.00 2014-04-13 05:22:32.875 103 12724.60 4.58 54821.47 88888.00 2014-04-13 05:22:33.000 103 12724.60 4.60 54821.45 88888.00 2014-04-13 05:22:33.125 103 12724.58 4.65 54821.47 88888.00 2014-04-13 05:22:33.250 103 12724.48 4.67 54821.45 88888.00 2014-04-13 05:22:33.375 103 12724.50 4.70 54821.45 88888.00 2014-04-13 05:22:33.500 103 12724.50 4.75 54821.43 88888.00 2014-04-13 05:22:33.625 103 12724.52 4.75 54821.40 88888.00 2014-04-13 05:22:33.750 103 12724.48 4.72 54821.38 88888.00 2014-04-13 05:22:33.875 103 12724.38 4.75 54821.38 88888.00 2014-04-13 05:22:34.000 103 12724.27 4.78 54821.32 88888.00 2014-04-13 05:22:34.125 103 12724.23 4.80 54821.30 88888.00 2014-04-13 05:22:34.250 103 12724.20 4.85 54821.30 88888.00 2014-04-13 05:22:34.375 103 12724.20 4.90 54821.30 88888.00 2014-04-13 05:22:34.500 103 12724.15 4.88 54821.28 88888.00 2014-04-13 05:22:34.625 103 12724.08 4.85 54821.28 88888.00 2014-04-13 05:22:34.750 103 12724.05 4.90 54821.30 88888.00 2014-04-13 05:22:34.875 103 12724.00 4.92 54821.30 88888.00 2014-04-13 05:22:35.000 103 12724.00 4.97 54821.25 88888.00 2014-04-13 05:22:35.125 103 12723.95 4.97 54821.25 88888.00 2014-04-13 05:22:35.250 103 12723.92 5.00 54821.22 88888.00 2014-04-13 05:22:35.375 103 12723.90 5.00 54821.22 88888.00 2014-04-13 05:22:35.500 103 12723.88 5.03 54821.22 88888.00 2014-04-13 05:22:35.625 103 12723.88 5.08 54821.25 88888.00 2014-04-13 05:22:35.750 103 12723.83 5.10 54821.22 88888.00 2014-04-13 05:22:35.875 103 12723.80 5.12 54821.20 88888.00 2014-04-13 05:22:36.000 103 12723.75 5.15 54821.18 88888.00 2014-04-13 05:22:36.125 103 12723.65 5.15 54821.20 88888.00 2014-04-13 05:22:36.250 103 12723.52 5.15 54821.15 88888.00 2014-04-13 05:22:36.375 103 12723.48 5.17 54821.15 88888.00 2014-04-13 05:22:36.500 103 12723.45 5.20 54821.18 88888.00 2014-04-13 05:22:36.625 103 12723.50 5.20 54821.15 88888.00 2014-04-13 05:22:36.750 103 12723.45 5.22 54821.15 88888.00 2014-04-13 05:22:36.875 103 12723.42 5.28 54821.12 88888.00 2014-04-13 05:22:37.000 103 12723.35 5.25 54821.10 88888.00 2014-04-13 05:22:37.125 103 12723.33 5.25 54821.12 88888.00 2014-04-13 05:22:37.250 103 12723.27 5.28 54821.12 88888.00 2014-04-13 05:22:37.375 103 12723.20 5.30 54821.12 88888.00 2014-04-13 05:22:37.500 103 12723.10 5.35 54821.10 88888.00 2014-04-13 05:22:37.625 103 12723.08 5.35 54821.07 88888.00 2014-04-13 05:22:37.750 103 12723.02 5.38 54821.03 88888.00 2014-04-13 05:22:37.875 103 12722.95 5.38 54821.05 88888.00 2014-04-13 05:22:38.000 103 12722.90 5.40 54821.05 88888.00 2014-04-13 05:22:38.125 103 12722.90 5.40 54821.05 88888.00 2014-04-13 05:22:38.250 103 12722.85 5.42 54821.05 88888.00 2014-04-13 05:22:38.375 103 12722.75 5.47 54821.03 88888.00 2014-04-13 05:22:38.500 103 12722.67 5.50 54821.03 88888.00 2014-04-13 05:22:38.625 103 12722.62 5.53 54821.03 88888.00 2014-04-13 05:22:38.750 103 12722.62 5.53 54821.00 88888.00 2014-04-13 05:22:38.875 103 12722.58 5.55 54821.00 88888.00 2014-04-13 05:22:39.000 103 12722.55 5.55 54821.00 88888.00 2014-04-13 05:22:39.125 103 12722.48 5.55 54820.97 88888.00 2014-04-13 05:22:39.250 103 12722.40 5.55 54820.95 88888.00 2014-04-13 05:22:39.375 103 12722.35 5.60 54820.95 88888.00 2014-04-13 05:22:39.500 103 12722.27 5.65 54820.95 88888.00 2014-04-13 05:22:39.625 103 12722.23 5.62 54820.95 88888.00 2014-04-13 05:22:39.750 103 12722.23 5.60 54820.93 88888.00 2014-04-13 05:22:39.875 103 12722.15 5.62 54820.90 88888.00 2014-04-13 05:22:40.000 103 12722.08 5.67 54820.93 88888.00 2014-04-13 05:22:40.125 103 12722.05 5.70 54820.90 88888.00 2014-04-13 05:22:40.250 103 12722.02 5.67 54820.93 88888.00 2014-04-13 05:22:40.375 103 12721.95 5.70 54820.90 88888.00 2014-04-13 05:22:40.500 103 12721.83 5.67 54820.88 88888.00 2014-04-13 05:22:40.625 103 12721.85 5.70 54820.88 88888.00 2014-04-13 05:22:40.750 103 12721.85 5.72 54820.90 88888.00 2014-04-13 05:22:40.875 103 12721.83 5.75 54820.90 88888.00 2014-04-13 05:22:41.000 103 12721.73 5.75 54820.85 88888.00 2014-04-13 05:22:41.125 103 12721.60 5.75 54820.88 88888.00 2014-04-13 05:22:41.250 103 12721.58 5.80 54820.93 88888.00 2014-04-13 05:22:41.375 103 12721.50 5.83 54820.90 88888.00 2014-04-13 05:22:41.500 103 12721.45 5.80 54820.88 88888.00 2014-04-13 05:22:41.625 103 12721.42 5.83 54820.88 88888.00 2014-04-13 05:22:41.750 103 12721.27 5.83 54820.88 88888.00 2014-04-13 05:22:41.875 103 12721.25 5.85 54820.90 88888.00 2014-04-13 05:22:42.000 103 12721.30 5.88 54820.88 88888.00 2014-04-13 05:22:42.125 103 12721.23 5.85 54820.85 88888.00 2014-04-13 05:22:42.250 103 12721.20 5.88 54820.88 88888.00 2014-04-13 05:22:42.375 103 12721.12 5.92 54820.88 88888.00 2014-04-13 05:22:42.500 103 12720.98 5.90 54820.85 88888.00 2014-04-13 05:22:42.625 103 12720.90 5.95 54820.88 88888.00 2014-04-13 05:22:42.750 103 12720.95 6.00 54820.82 88888.00 2014-04-13 05:22:42.875 103 12720.95 6.00 54820.82 88888.00 2014-04-13 05:22:43.000 103 12720.95 5.97 54820.82 88888.00 2014-04-13 05:22:43.125 103 12720.88 5.97 54820.85 88888.00 2014-04-13 05:22:43.250 103 12720.80 6.00 54820.85 88888.00 2014-04-13 05:22:43.375 103 12720.80 6.03 54820.82 88888.00 2014-04-13 05:22:43.500 103 12720.80 6.08 54820.82 88888.00 2014-04-13 05:22:43.625 103 12720.70 6.10 54820.82 88888.00 2014-04-13 05:22:43.750 103 12720.60 6.08 54820.82 88888.00 2014-04-13 05:22:43.875 103 12720.55 6.10 54820.80 88888.00 2014-04-13 05:22:44.000 103 12720.52 6.12 54820.78 88888.00 2014-04-13 05:22:44.125 103 12720.48 6.15 54820.80 88888.00 2014-04-13 05:22:44.250 103 12720.42 6.15 54820.80 88888.00 2014-04-13 05:22:44.375 103 12720.38 6.12 54820.78 88888.00 2014-04-13 05:22:44.500 103 12720.30 6.17 54820.75 88888.00 2014-04-13 05:22:44.625 103 12720.33 6.22 54820.78 88888.00 2014-04-13 05:22:44.750 103 12720.27 6.20 54820.78 88888.00 2014-04-13 05:22:44.875 103 12720.25 6.20 54820.75 88888.00 2014-04-13 05:22:45.000 103 12720.17 6.22 54820.72 88888.00 2014-04-13 05:22:45.125 103 12720.17 6.28 54820.75 88888.00 2014-04-13 05:22:45.250 103 12720.12 6.25 54820.72 88888.00 2014-04-13 05:22:45.375 103 12720.00 6.25 54820.68 88888.00 2014-04-13 05:22:45.500 103 12719.90 6.28 54820.70 88888.00 2014-04-13 05:22:45.625 103 12719.85 6.33 54820.70 88888.00 2014-04-13 05:22:45.750 103 12719.83 6.35 54820.72 88888.00 2014-04-13 05:22:45.875 103 12719.88 6.33 54820.72 88888.00 2014-04-13 05:22:46.000 103 12719.83 6.35 54820.68 88888.00 2014-04-13 05:22:46.125 103 12719.75 6.35 54820.68 88888.00 2014-04-13 05:22:46.250 103 12719.62 6.35 54820.65 88888.00 2014-04-13 05:22:46.375 103 12719.60 6.38 54820.65 88888.00 2014-04-13 05:22:46.500 103 12719.55 6.38 54820.65 88888.00 2014-04-13 05:22:46.625 103 12719.50 6.40 54820.62 88888.00 2014-04-13 05:22:46.750 103 12719.50 6.40 54820.62 88888.00 2014-04-13 05:22:46.875 103 12719.45 6.42 54820.60 88888.00 2014-04-13 05:22:47.000 103 12719.38 6.42 54820.60 88888.00 2014-04-13 05:22:47.125 103 12719.30 6.42 54820.62 88888.00 2014-04-13 05:22:47.250 103 12719.30 6.42 54820.65 88888.00 2014-04-13 05:22:47.375 103 12719.25 6.45 54820.62 88888.00 2014-04-13 05:22:47.500 103 12719.15 6.45 54820.60 88888.00 2014-04-13 05:22:47.625 103 12719.10 6.45 54820.60 88888.00 2014-04-13 05:22:47.750 103 12719.05 6.45 54820.60 88888.00 2014-04-13 05:22:47.875 103 12719.08 6.47 54820.60 88888.00 2014-04-13 05:22:48.000 103 12719.08 6.47 54820.57 88888.00 2014-04-13 05:22:48.125 103 12719.08 6.47 54820.60 88888.00 2014-04-13 05:22:48.250 103 12719.08 6.45 54820.60 88888.00 2014-04-13 05:22:48.375 103 12719.10 6.50 54820.57 88888.00 2014-04-13 05:22:48.500 103 12718.98 6.55 54820.57 88888.00 2014-04-13 05:22:48.625 103 12718.83 6.55 54820.57 88888.00 2014-04-13 05:22:48.750 103 12718.83 6.58 54820.55 88888.00 2014-04-13 05:22:48.875 103 12718.75 6.60 54820.55 88888.00 2014-04-13 05:22:49.000 103 12718.70 6.60 54820.55 88888.00 2014-04-13 05:22:49.125 103 12718.73 6.58 54820.55 88888.00 2014-04-13 05:22:49.250 103 12718.62 6.60 54820.57 88888.00 2014-04-13 05:22:49.375 103 12718.52 6.62 54820.55 88888.00 2014-04-13 05:22:49.500 103 12718.42 6.60 54820.50 88888.00 2014-04-13 05:22:49.625 103 12718.40 6.58 54820.50 88888.00 2014-04-13 05:22:49.750 103 12718.40 6.60 54820.53 88888.00 2014-04-13 05:22:49.875 103 12718.38 6.60 54820.50 88888.00 2014-04-13 05:22:50.000 103 12718.35 6.60 54820.47 88888.00 2014-04-13 05:22:50.125 103 12718.38 6.62 54820.50 88888.00 2014-04-13 05:22:50.250 103 12718.25 6.62 54820.47 88888.00 2014-04-13 05:22:50.375 103 12718.17 6.62 54820.50 88888.00 2014-04-13 05:22:50.500 103 12718.05 6.62 54820.53 88888.00 2014-04-13 05:22:50.625 103 12718.10 6.65 54820.50 88888.00 2014-04-13 05:22:50.750 103 12718.05 6.65 54820.50 88888.00 2014-04-13 05:22:50.875 103 12717.98 6.67 54820.45 88888.00 2014-04-13 05:22:51.000 103 12717.92 6.70 54820.45 88888.00 2014-04-13 05:22:51.125 103 12717.92 6.67 54820.45 88888.00 2014-04-13 05:22:51.250 103 12717.77 6.65 54820.45 88888.00 2014-04-13 05:22:51.375 103 12717.70 6.62 54820.45 88888.00 2014-04-13 05:22:51.500 103 12717.67 6.65 54820.45 88888.00 2014-04-13 05:22:51.625 103 12717.70 6.65 54820.43 88888.00 2014-04-13 05:22:51.750 103 12717.73 6.67 54820.45 88888.00 2014-04-13 05:22:51.875 103 12717.70 6.70 54820.43 88888.00 2014-04-13 05:22:52.000 103 12717.60 6.67 54820.40 88888.00 2014-04-13 05:22:52.125 103 12717.50 6.67 54820.40 88888.00 2014-04-13 05:22:52.250 103 12717.42 6.70 54820.45 88888.00 2014-04-13 05:22:52.375 103 12717.42 6.70 54820.45 88888.00 2014-04-13 05:22:52.500 103 12717.40 6.70 54820.43 88888.00 2014-04-13 05:22:52.625 103 12717.35 6.72 54820.45 88888.00 2014-04-13 05:22:52.750 103 12717.38 6.75 54820.43 88888.00 2014-04-13 05:22:52.875 103 12717.33 6.78 54820.43 88888.00 2014-04-13 05:22:53.000 103 12717.20 6.80 54820.43 88888.00 2014-04-13 05:22:53.125 103 12717.15 6.78 54820.43 88888.00 2014-04-13 05:22:53.250 103 12717.08 6.78 54820.43 88888.00 2014-04-13 05:22:53.375 103 12717.12 6.80 54820.43 88888.00 2014-04-13 05:22:53.500 103 12717.15 6.80 54820.43 88888.00 2014-04-13 05:22:53.625 103 12717.10 6.78 54820.40 88888.00 2014-04-13 05:22:53.750 103 12717.02 6.78 54820.38 88888.00 2014-04-13 05:22:53.875 103 12716.92 6.83 54820.40 88888.00 2014-04-13 05:22:54.000 103 12716.88 6.83 54820.40 88888.00 2014-04-13 05:22:54.125 103 12716.83 6.80 54820.43 88888.00 2014-04-13 05:22:54.250 103 12716.77 6.78 54820.38 88888.00 2014-04-13 05:22:54.375 103 12716.77 6.83 54820.38 88888.00 2014-04-13 05:22:54.500 103 12716.77 6.83 54820.38 88888.00 2014-04-13 05:22:54.625 103 12716.77 6.88 54820.40 88888.00 2014-04-13 05:22:54.750 103 12716.75 6.88 54820.38 88888.00 2014-04-13 05:22:54.875 103 12716.73 6.88 54820.38 88888.00 2014-04-13 05:22:55.000 103 12716.67 6.88 54820.32 88888.00 2014-04-13 05:22:55.125 103 12716.67 6.85 54820.35 88888.00 2014-04-13 05:22:55.250 103 12716.55 6.88 54820.38 88888.00 2014-04-13 05:22:55.375 103 12716.52 6.88 54820.38 88888.00 2014-04-13 05:22:55.500 103 12716.48 6.90 54820.38 88888.00 2014-04-13 05:22:55.625 103 12716.40 6.90 54820.38 88888.00 2014-04-13 05:22:55.750 103 12716.35 6.88 54820.38 88888.00 2014-04-13 05:22:55.875 103 12716.25 6.88 54820.38 88888.00 2014-04-13 05:22:56.000 103 12716.20 6.92 54820.32 88888.00 2014-04-13 05:22:56.125 103 12716.23 6.92 54820.35 88888.00 2014-04-13 05:22:56.250 103 12716.12 6.92 54820.32 88888.00 2014-04-13 05:22:56.375 103 12716.05 6.90 54820.32 88888.00 2014-04-13 05:22:56.500 103 12716.00 6.92 54820.32 88888.00 2014-04-13 05:22:56.625 103 12716.00 6.95 54820.32 88888.00 2014-04-13 05:22:56.750 103 12716.00 6.95 54820.30 88888.00 2014-04-13 05:22:56.875 103 12715.95 6.95 54820.32 88888.00 2014-04-13 05:22:57.000 103 12715.98 6.95 54820.32 88888.00 2014-04-13 05:22:57.125 103 12715.92 6.97 54820.32 88888.00 2014-04-13 05:22:57.250 103 12715.83 6.95 54820.30 88888.00 2014-04-13 05:22:57.375 103 12715.83 6.97 54820.30 88888.00 2014-04-13 05:22:57.500 103 12715.73 6.97 54820.30 88888.00 2014-04-13 05:22:57.625 103 12715.70 6.97 54820.32 88888.00 2014-04-13 05:22:57.750 103 12715.67 6.97 54820.35 88888.00 2014-04-13 05:22:57.875 103 12715.62 7.00 54820.35 88888.00 2014-04-13 05:22:58.000 103 12715.58 6.97 54820.30 88888.00 2014-04-13 05:22:58.125 103 12715.50 7.00 54820.30 88888.00 2014-04-13 05:22:58.250 103 12715.40 6.97 54820.32 88888.00 2014-04-13 05:22:58.375 103 12715.42 7.00 54820.30 88888.00 2014-04-13 05:22:58.500 103 12715.35 7.00 54820.30 88888.00 2014-04-13 05:22:58.625 103 12715.30 6.97 54820.28 88888.00 2014-04-13 05:22:58.750 103 12715.27 6.97 54820.28 88888.00 2014-04-13 05:22:58.875 103 12715.25 7.00 54820.32 88888.00 2014-04-13 05:22:59.000 103 12715.25 7.03 54820.32 88888.00 2014-04-13 05:22:59.125 103 12715.20 7.00 54820.28 88888.00 2014-04-13 05:22:59.250 103 12715.15 6.95 54820.30 88888.00 2014-04-13 05:22:59.375 103 12715.10 6.95 54820.30 88888.00 2014-04-13 05:22:59.500 103 12715.05 6.97 54820.30 88888.00 2014-04-13 05:22:59.625 103 12715.00 6.95 54820.28 88888.00 2014-04-13 05:22:59.750 103 12714.95 6.97 54820.30 88888.00 2014-04-13 05:22:59.875 103 12714.90 7.03 54820.30 88888.00 2014-04-13 05:23:00.000 103 12714.80 7.00 54820.30 88888.00 2014-04-13 05:23:00.125 103 12714.75 6.97 54820.30 88888.00 2014-04-13 05:23:00.250 103 12714.75 7.00 54820.30 88888.00 2014-04-13 05:23:00.375 103 12714.73 6.97 54820.25 88888.00 2014-04-13 05:23:00.500 103 12714.73 6.95 54820.28 88888.00 2014-04-13 05:23:00.625 103 12714.62 6.97 54820.25 88888.00 2014-04-13 05:23:00.750 103 12714.60 6.97 54820.32 88888.00 2014-04-13 05:23:00.875 103 12714.52 6.95 54820.30 88888.00 2014-04-13 05:23:01.000 103 12714.45 6.92 54820.25 88888.00 2014-04-13 05:23:01.125 103 12714.40 6.92 54820.25 88888.00 2014-04-13 05:23:01.250 103 12714.38 6.92 54820.25 88888.00 2014-04-13 05:23:01.375 103 12714.35 6.92 54820.28 88888.00 2014-04-13 05:23:01.500 103 12714.33 6.92 54820.25 88888.00 2014-04-13 05:23:01.625 103 12714.35 6.95 54820.25 88888.00 2014-04-13 05:23:01.750 103 12714.33 6.97 54820.25 88888.00 2014-04-13 05:23:01.875 103 12714.25 6.92 54820.25 88888.00 2014-04-13 05:23:02.000 103 12714.17 6.90 54820.22 88888.00 2014-04-13 05:23:02.125 103 12714.15 6.88 54820.22 88888.00 2014-04-13 05:23:02.250 103 12714.10 6.88 54820.25 88888.00 2014-04-13 05:23:02.375 103 12714.08 6.92 54820.28 88888.00 2014-04-13 05:23:02.500 103 12713.95 6.90 54820.28 88888.00 2014-04-13 05:23:02.625 103 12713.85 6.90 54820.30 88888.00 2014-04-13 05:23:02.750 103 12713.85 6.88 54820.30 88888.00 2014-04-13 05:23:02.875 103 12713.83 6.88 54820.30 88888.00 2014-04-13 05:23:03.000 103 12713.73 6.85 54820.28 88888.00 2014-04-13 05:23:03.125 103 12713.62 6.85 54820.25 88888.00 2014-04-13 05:23:03.250 103 12713.58 6.83 54820.25 88888.00 2014-04-13 05:23:03.375 103 12713.62 6.85 54820.28 88888.00 2014-04-13 05:23:03.500 103 12713.62 6.83 54820.25 88888.00 2014-04-13 05:23:03.625 103 12713.60 6.83 54820.25 88888.00 2014-04-13 05:23:03.750 103 12713.60 6.80 54820.28 88888.00 2014-04-13 05:23:03.875 103 12713.58 6.80 54820.28 88888.00 2014-04-13 05:23:04.000 103 12713.58 6.80 54820.28 88888.00 2014-04-13 05:23:04.125 103 12713.55 6.78 54820.28 88888.00 2014-04-13 05:23:04.250 103 12713.42 6.75 54820.28 88888.00 2014-04-13 05:23:04.375 103 12713.38 6.75 54820.28 88888.00 2014-04-13 05:23:04.500 103 12713.30 6.75 54820.25 88888.00 2014-04-13 05:23:04.625 103 12713.20 6.75 54820.25 88888.00 2014-04-13 05:23:04.750 103 12713.17 6.72 54820.28 88888.00 2014-04-13 05:23:04.875 103 12713.17 6.75 54820.28 88888.00 2014-04-13 05:23:05.000 103 12713.12 6.75 54820.25 88888.00 2014-04-13 05:23:05.125 103 12713.10 6.78 54820.30 88888.00 2014-04-13 05:23:05.250 103 12713.05 6.72 54820.28 88888.00 2014-04-13 05:23:05.375 103 12713.00 6.72 54820.30 88888.00 2014-04-13 05:23:05.500 103 12712.90 6.72 54820.30 88888.00 2014-04-13 05:23:05.625 103 12712.88 6.72 54820.30 88888.00 2014-04-13 05:23:05.750 103 12712.83 6.70 54820.28 88888.00 2014-04-13 05:23:05.875 103 12712.75 6.67 54820.25 88888.00 2014-04-13 05:23:06.000 103 12712.70 6.67 54820.25 88888.00 2014-04-13 05:23:06.125 103 12712.70 6.67 54820.28 88888.00 2014-04-13 05:23:06.250 103 12712.62 6.65 54820.30 88888.00 2014-04-13 05:23:06.375 103 12712.65 6.67 54820.28 88888.00 2014-04-13 05:23:06.500 103 12712.60 6.65 54820.30 88888.00 2014-04-13 05:23:06.625 103 12712.48 6.65 54820.30 88888.00 2014-04-13 05:23:06.750 103 12712.40 6.62 54820.25 88888.00 2014-04-13 05:23:06.875 103 12712.38 6.62 54820.28 88888.00 2014-04-13 05:23:07.000 103 12712.42 6.60 54820.28 88888.00 2014-04-13 05:23:07.125 103 12712.40 6.60 54820.30 88888.00 2014-04-13 05:23:07.250 103 12712.38 6.58 54820.32 88888.00 2014-04-13 05:23:07.375 103 12712.23 6.53 54820.30 88888.00 2014-04-13 05:23:07.500 103 12712.10 6.55 54820.32 88888.00 2014-04-13 05:23:07.625 103 12712.15 6.53 54820.35 88888.00 2014-04-13 05:23:07.750 103 12712.15 6.53 54820.32 88888.00 2014-04-13 05:23:07.875 103 12712.10 6.50 54820.35 88888.00 2014-04-13 05:23:08.000 103 12712.10 6.50 54820.35 88888.00 2014-04-13 05:23:08.125 103 12712.10 6.50 54820.38 88888.00 2014-04-13 05:23:08.250 103 12712.02 6.47 54820.35 88888.00 2014-04-13 05:23:08.375 103 12712.00 6.47 54820.35 88888.00 2014-04-13 05:23:08.500 103 12711.90 6.47 54820.35 88888.00 2014-04-13 05:23:08.625 103 12711.80 6.45 54820.35 88888.00 2014-04-13 05:23:08.750 103 12711.75 6.45 54820.35 88888.00 2014-04-13 05:23:08.875 103 12711.73 6.42 54820.35 88888.00 2014-04-13 05:23:09.000 103 12711.70 6.40 54820.35 88888.00 2014-04-13 05:23:09.125 103 12711.67 6.42 54820.40 88888.00 2014-04-13 05:23:09.250 103 12711.65 6.40 54820.38 88888.00 2014-04-13 05:23:09.375 103 12711.58 6.40 54820.35 88888.00 2014-04-13 05:23:09.500 103 12711.50 6.38 54820.35 88888.00 2014-04-13 05:23:09.625 103 12711.52 6.40 54820.38 88888.00 2014-04-13 05:23:09.750 103 12711.52 6.38 54820.38 88888.00 2014-04-13 05:23:09.875 103 12711.50 6.38 54820.38 88888.00 2014-04-13 05:23:10.000 103 12711.50 6.38 54820.38 88888.00 2014-04-13 05:23:10.125 103 12711.45 6.35 54820.38 88888.00 2014-04-13 05:23:10.250 103 12711.33 6.30 54820.40 88888.00 2014-04-13 05:23:10.375 103 12711.25 6.33 54820.40 88888.00 2014-04-13 05:23:10.500 103 12711.17 6.33 54820.40 88888.00 2014-04-13 05:23:10.625 103 12711.12 6.33 54820.43 88888.00 2014-04-13 05:23:10.750 103 12711.15 6.30 54820.43 88888.00 2014-04-13 05:23:10.875 103 12711.10 6.28 54820.43 88888.00 2014-04-13 05:23:11.000 103 12711.05 6.25 54820.40 88888.00 2014-04-13 05:23:11.125 103 12710.98 6.25 54820.40 88888.00 2014-04-13 05:23:11.250 103 12710.83 6.25 54820.43 88888.00 2014-04-13 05:23:11.375 103 12710.83 6.28 54820.45 88888.00 2014-04-13 05:23:11.500 103 12710.75 6.22 54820.45 88888.00 2014-04-13 05:23:11.625 103 12710.73 6.20 54820.45 88888.00 2014-04-13 05:23:11.750 103 12710.62 6.22 54820.47 88888.00 2014-04-13 05:23:11.875 103 12710.60 6.22 54820.47 88888.00 2014-04-13 05:23:12.000 103 12710.58 6.17 54820.43 88888.00 2014-04-13 05:23:12.125 103 12710.45 6.12 54820.40 88888.00 2014-04-13 05:23:12.250 103 12710.42 6.12 54820.45 88888.00 2014-04-13 05:23:12.375 103 12710.35 6.12 54820.45 88888.00 2014-04-13 05:23:12.500 103 12710.27 6.12 54820.47 88888.00 2014-04-13 05:23:12.625 103 12710.20 6.05 54820.45 88888.00 2014-04-13 05:23:12.750 103 12710.12 6.03 54820.43 88888.00 2014-04-13 05:23:12.875 103 12710.12 6.03 54820.47 88888.00 2014-04-13 05:23:13.000 103 12710.00 6.00 54820.47 88888.00 2014-04-13 05:23:13.125 103 12709.98 6.00 54820.50 88888.00 2014-04-13 05:23:13.250 103 12709.95 5.97 54820.50 88888.00 2014-04-13 05:23:13.375 103 12709.90 5.97 54820.50 88888.00 2014-04-13 05:23:13.500 103 12709.83 5.97 54820.53 88888.00 2014-04-13 05:23:13.625 103 12709.83 5.97 54820.55 88888.00 2014-04-13 05:23:13.750 103 12709.73 5.95 54820.53 88888.00 2014-04-13 05:23:13.875 103 12709.67 5.92 54820.55 88888.00 2014-04-13 05:23:14.000 103 12709.65 5.90 54820.57 88888.00 2014-04-13 05:23:14.125 103 12709.65 5.88 54820.60 88888.00 2014-04-13 05:23:14.250 103 12709.58 5.83 54820.60 88888.00 2014-04-13 05:23:14.375 103 12709.52 5.80 54820.62 88888.00 2014-04-13 05:23:14.500 103 12709.45 5.78 54820.65 88888.00 2014-04-13 05:23:14.625 103 12709.38 5.80 54820.65 88888.00 2014-04-13 05:23:14.750 103 12709.30 5.75 54820.62 88888.00 2014-04-13 05:23:14.875 103 12709.30 5.75 54820.60 88888.00 2014-04-13 05:23:15.000 103 12709.30 5.72 54820.60 88888.00 2014-04-13 05:23:15.125 103 12709.20 5.72 54820.60 88888.00 2014-04-13 05:23:15.250 103 12709.00 5.72 54820.62 88888.00 2014-04-13 05:23:15.375 103 12708.92 5.70 54820.65 88888.00 2014-04-13 05:23:15.500 103 12708.88 5.67 54820.65 88888.00 2014-04-13 05:23:15.625 103 12708.80 5.65 54820.68 88888.00 2014-04-13 05:23:15.750 103 12708.73 5.62 54820.70 88888.00 2014-04-13 05:23:15.875 103 12708.65 5.62 54820.68 88888.00 2014-04-13 05:23:16.000 103 12708.55 5.60 54820.68 88888.00 2014-04-13 05:23:16.125 103 12708.52 5.60 54820.70 88888.00 2014-04-13 05:23:16.250 103 12708.45 5.58 54820.75 88888.00 2014-04-13 05:23:16.375 103 12708.42 5.62 54820.78 88888.00 2014-04-13 05:23:16.500 103 12708.40 5.60 54820.75 88888.00 2014-04-13 05:23:16.625 103 12708.35 5.58 54820.75 88888.00 2014-04-13 05:23:16.750 103 12708.27 5.53 54820.78 88888.00 2014-04-13 05:23:16.875 103 12708.20 5.50 54820.80 88888.00 2014-04-13 05:23:17.000 103 12708.23 5.53 54820.78 88888.00 2014-04-13 05:23:17.125 103 12708.20 5.50 54820.80 88888.00 2014-04-13 05:23:17.250 103 12708.05 5.45 54820.80 88888.00 2014-04-13 05:23:17.375 103 12707.95 5.45 54820.80 88888.00 2014-04-13 05:23:17.500 103 12707.92 5.45 54820.80 88888.00 2014-04-13 05:23:17.625 103 12707.92 5.42 54820.82 88888.00 2014-04-13 05:23:17.750 103 12707.85 5.40 54820.82 88888.00 2014-04-13 05:23:17.875 103 12707.73 5.38 54820.82 88888.00 2014-04-13 05:23:18.000 103 12707.65 5.35 54820.82 88888.00 2014-04-13 05:23:18.125 103 12707.62 5.30 54820.85 88888.00 2014-04-13 05:23:18.250 103 12707.60 5.30 54820.88 88888.00 2014-04-13 05:23:18.375 103 12707.58 5.28 54820.88 88888.00 2014-04-13 05:23:18.500 103 12707.50 5.28 54820.88 88888.00 2014-04-13 05:23:18.625 103 12707.38 5.28 54820.93 88888.00 2014-04-13 05:23:18.750 103 12707.30 5.25 54820.90 88888.00 2014-04-13 05:23:18.875 103 12707.25 5.22 54820.93 88888.00 2014-04-13 05:23:19.000 103 12707.20 5.17 54820.95 88888.00 2014-04-13 05:23:19.125 103 12707.17 5.17 54820.97 88888.00 2014-04-13 05:23:19.250 103 12707.10 5.17 54821.00 88888.00 2014-04-13 05:23:19.375 103 12707.02 5.15 54820.97 88888.00 2014-04-13 05:23:19.500 103 12706.92 5.12 54820.97 88888.00 2014-04-13 05:23:19.625 103 12706.88 5.08 54821.00 88888.00 2014-04-13 05:23:19.750 103 12706.80 5.10 54821.05 88888.00 2014-04-13 05:23:19.875 103 12706.75 5.08 54821.05 88888.00 2014-04-13 05:23:20.000 103 12706.73 5.03 54821.05 88888.00 2014-04-13 05:23:20.125 103 12706.70 5.00 54821.07 88888.00 2014-04-13 05:23:20.250 103 12706.62 5.00 54821.05 88888.00 2014-04-13 05:23:20.375 103 12706.52 5.00 54821.07 88888.00 2014-04-13 05:23:20.500 103 12706.40 4.92 54821.07 88888.00 2014-04-13 05:23:20.625 103 12706.35 4.90 54821.07 88888.00 2014-04-13 05:23:20.750 103 12706.33 4.92 54821.12 88888.00 2014-04-13 05:23:20.875 103 12706.25 4.90 54821.15 88888.00 2014-04-13 05:23:21.000 103 12706.17 4.88 54821.18 88888.00 2014-04-13 05:23:21.125 103 12706.12 4.90 54821.20 88888.00 2014-04-13 05:23:21.250 103 12706.10 4.88 54821.22 88888.00 2014-04-13 05:23:21.375 103 12706.00 4.88 54821.25 88888.00 2014-04-13 05:23:21.500 103 12705.88 4.83 54821.28 88888.00 2014-04-13 05:23:21.625 103 12705.83 4.80 54821.25 88888.00 2014-04-13 05:23:21.750 103 12705.83 4.80 54821.22 88888.00 2014-04-13 05:23:21.875 103 12705.75 4.80 54821.25 88888.00 2014-04-13 05:23:22.000 103 12705.62 4.75 54821.22 88888.00 2014-04-13 05:23:22.125 103 12705.58 4.75 54821.30 88888.00 2014-04-13 05:23:22.250 103 12705.50 4.75 54821.32 88888.00 2014-04-13 05:23:22.375 103 12705.42 4.72 54821.32 88888.00 2014-04-13 05:23:22.500 103 12705.30 4.70 54821.32 88888.00 2014-04-13 05:23:22.625 103 12705.27 4.70 54821.35 88888.00 2014-04-13 05:23:22.750 103 12705.30 4.70 54821.40 88888.00 2014-04-13 05:23:22.875 103 12705.27 4.67 54821.40 88888.00 2014-04-13 05:23:23.000 103 12705.20 4.62 54821.38 88888.00 2014-04-13 05:23:23.125 103 12705.12 4.62 54821.40 88888.00 2014-04-13 05:23:23.250 103 12705.00 4.60 54821.43 88888.00 2014-04-13 05:23:23.375 103 12704.95 4.60 54821.45 88888.00 2014-04-13 05:23:23.500 103 12704.92 4.58 54821.47 88888.00 2014-04-13 05:23:23.625 103 12704.88 4.55 54821.50 88888.00 2014-04-13 05:23:23.750 103 12704.80 4.53 54821.50 88888.00 2014-04-13 05:23:23.875 103 12704.73 4.55 54821.50 88888.00 2014-04-13 05:23:24.000 103 12704.67 4.53 54821.47 88888.00 2014-04-13 05:23:24.125 103 12704.60 4.53 54821.53 88888.00 2014-04-13 05:23:24.250 103 12704.50 4.47 54821.55 88888.00 2014-04-13 05:23:24.375 103 12704.50 4.42 54821.53 88888.00 2014-04-13 05:23:24.500 103 12704.42 4.45 54821.55 88888.00 2014-04-13 05:23:24.625 103 12704.27 4.42 54821.57 88888.00 2014-04-13 05:23:24.750 103 12704.23 4.42 54821.57 88888.00 2014-04-13 05:23:24.875 103 12704.23 4.42 54821.60 88888.00 2014-04-13 05:23:25.000 103 12704.15 4.40 54821.62 88888.00 2014-04-13 05:23:25.125 103 12704.10 4.38 54821.60 88888.00 2014-04-13 05:23:25.250 103 12704.02 4.35 54821.65 88888.00 2014-04-13 05:23:25.375 103 12703.98 4.40 54821.68 88888.00 2014-04-13 05:23:25.500 103 12703.92 4.40 54821.68 88888.00 2014-04-13 05:23:25.625 103 12703.88 4.35 54821.68 88888.00 2014-04-13 05:23:25.750 103 12703.75 4.33 54821.68 88888.00 2014-04-13 05:23:25.875 103 12703.58 4.33 54821.70 88888.00 2014-04-13 05:23:26.000 103 12703.50 4.30 54821.70 88888.00 2014-04-13 05:23:26.125 103 12703.50 4.28 54821.75 88888.00 2014-04-13 05:23:26.250 103 12703.40 4.22 54821.78 88888.00 2014-04-13 05:23:26.375 103 12703.30 4.22 54821.80 88888.00 2014-04-13 05:23:26.500 103 12703.27 4.28 54821.80 88888.00 2014-04-13 05:23:26.625 103 12703.23 4.22 54821.82 88888.00 2014-04-13 05:23:26.750 103 12703.17 4.22 54821.82 88888.00 2014-04-13 05:23:26.875 103 12703.10 4.20 54821.85 88888.00 2014-04-13 05:23:27.000 103 12703.05 4.17 54821.85 88888.00 2014-04-13 05:23:27.125 103 12703.02 4.17 54821.88 88888.00 2014-04-13 05:23:27.250 103 12702.90 4.17 54821.93 88888.00 2014-04-13 05:23:27.375 103 12702.80 4.17 54821.95 88888.00 2014-04-13 05:23:27.500 103 12702.70 4.17 54821.95 88888.00 2014-04-13 05:23:27.625 103 12702.65 4.15 54821.97 88888.00 2014-04-13 05:23:27.750 103 12702.58 4.15 54821.97 88888.00 2014-04-13 05:23:27.875 103 12702.52 4.15 54822.00 88888.00 2014-04-13 05:23:28.000 103 12702.50 4.10 54822.00 88888.00 2014-04-13 05:23:28.125 103 12702.45 4.08 54822.00 88888.00 2014-04-13 05:23:28.250 103 12702.35 4.10 54822.03 88888.00 2014-04-13 05:23:28.375 103 12702.20 4.12 54822.05 88888.00 2014-04-13 05:23:28.500 103 12702.05 4.10 54822.07 88888.00 2014-04-13 05:23:28.625 103 12702.00 4.08 54822.07 88888.00 2014-04-13 05:23:28.750 103 12702.00 4.08 54822.10 88888.00 2014-04-13 05:23:28.875 103 12701.98 4.05 54822.10 88888.00 2014-04-13 05:23:29.000 103 12701.85 4.03 54822.10 88888.00 2014-04-13 05:23:29.125 103 12701.70 4.03 54822.15 88888.00 2014-04-13 05:23:29.250 103 12701.62 4.05 54822.15 88888.00 2014-04-13 05:23:29.375 103 12701.65 4.05 54822.15 88888.00 2014-04-13 05:23:29.500 103 12701.55 4.03 54822.22 88888.00 2014-04-13 05:23:29.625 103 12701.48 4.03 54822.22 88888.00 2014-04-13 05:23:29.750 103 12701.40 4.03 54822.25 88888.00 2014-04-13 05:23:29.875 103 12701.27 4.05 54822.28 88888.00 2014-04-13 05:23:30.000 103 12701.20 4.03 54822.30 88888.00 2014-04-13 05:23:30.125 103 12701.20 4.03 54822.32 88888.00 2014-04-13 05:23:30.250 103 12701.08 4.00 54822.32 88888.00 2014-04-13 05:23:30.375 103 12700.92 3.98 54822.32 88888.00 2014-04-13 05:23:30.500 103 12700.83 3.98 54822.35 88888.00 2014-04-13 05:23:30.625 103 12700.85 4.00 54822.38 88888.00 2014-04-13 05:23:30.750 103 12700.88 4.00 54822.43 88888.00 2014-04-13 05:23:30.875 103 12700.77 3.98 54822.43 88888.00 2014-04-13 05:23:31.000 103 12700.75 4.00 54822.43 88888.00 2014-04-13 05:23:31.125 103 12700.67 3.98 54822.43 88888.00 2014-04-13 05:23:31.250 103 12700.58 3.95 54822.47 88888.00 2014-04-13 05:23:31.375 103 12700.58 4.00 54822.47 88888.00 2014-04-13 05:23:31.500 103 12700.48 3.98 54822.53 88888.00 2014-04-13 05:23:31.625 103 12700.35 3.98 54822.55 88888.00 2014-04-13 05:23:31.750 103 12700.30 3.98 54822.53 88888.00 2014-04-13 05:23:31.875 103 12700.27 3.98 54822.55 88888.00 2014-04-13 05:23:32.000 103 12700.17 3.95 54822.57 88888.00 2014-04-13 05:23:32.125 103 12700.05 3.95 54822.60 88888.00 2014-04-13 05:23:32.250 103 12699.98 3.90 54822.62 88888.00 2014-04-13 05:23:32.375 103 12699.95 3.90 54822.62 88888.00 2014-04-13 05:23:32.500 103 12699.90 3.92 54822.68 88888.00 2014-04-13 05:23:32.625 103 12699.83 3.90 54822.70 88888.00 2014-04-13 05:23:32.750 103 12699.75 3.92 54822.72 88888.00 2014-04-13 05:23:32.875 103 12699.62 3.90 54822.72 88888.00 2014-04-13 05:23:33.000 103 12699.52 3.88 54822.70 88888.00 2014-04-13 05:23:33.125 103 12699.58 3.88 54822.72 88888.00 2014-04-13 05:23:33.250 103 12699.55 3.85 54822.75 88888.00 2014-04-13 05:23:33.375 103 12699.42 3.85 54822.75 88888.00 2014-04-13 05:23:33.500 103 12699.38 3.88 54822.78 88888.00 2014-04-13 05:23:33.625 103 12699.33 3.88 54822.80 88888.00 2014-04-13 05:23:33.750 103 12699.25 3.88 54822.82 88888.00 2014-04-13 05:23:33.875 103 12699.12 3.83 54822.82 88888.00 2014-04-13 05:23:34.000 103 12699.05 3.83 54822.85 88888.00 2014-04-13 05:23:34.125 103 12699.05 3.83 54822.85 88888.00 2014-04-13 05:23:34.250 103 12698.92 3.80 54822.90 88888.00 2014-04-13 05:23:34.375 103 12698.88 3.83 54822.93 88888.00 2014-04-13 05:23:34.500 103 12698.80 3.85 54822.95 88888.00 2014-04-13 05:23:34.625 103 12698.67 3.85 54822.97 88888.00 2014-04-13 05:23:34.750 103 12698.62 3.83 54823.00 88888.00 2014-04-13 05:23:34.875 103 12698.58 3.80 54823.00 88888.00 2014-04-13 05:23:35.000 103 12698.50 3.80 54823.00 88888.00 2014-04-13 05:23:35.125 103 12698.42 3.80 54823.03 88888.00 2014-04-13 05:23:35.250 103 12698.38 3.77 54823.05 88888.00 2014-04-13 05:23:35.375 103 12698.27 3.77 54823.05 88888.00 2014-04-13 05:23:35.500 103 12698.08 3.80 54823.07 88888.00 2014-04-13 05:23:35.625 103 12698.00 3.77 54823.10 88888.00 2014-04-13 05:23:35.750 103 12697.95 3.77 54823.12 88888.00 2014-04-13 05:23:35.875 103 12697.92 3.80 54823.15 88888.00 2014-04-13 05:23:36.000 103 12697.85 3.80 54823.15 88888.00 2014-04-13 05:23:36.125 103 12697.83 3.80 54823.20 88888.00 2014-04-13 05:23:36.250 103 12697.80 3.75 54823.22 88888.00 2014-04-13 05:23:36.375 103 12697.67 3.73 54823.22 88888.00 2014-04-13 05:23:36.500 103 12697.62 3.73 54823.22 88888.00 2014-04-13 05:23:36.625 103 12697.62 3.75 54823.25 88888.00 2014-04-13 05:23:36.750 103 12697.58 3.75 54823.28 88888.00 2014-04-13 05:23:36.875 103 12697.52 3.77 54823.30 88888.00 2014-04-13 05:23:37.000 103 12697.40 3.80 54823.28 88888.00 2014-04-13 05:23:37.125 103 12697.27 3.77 54823.30 88888.00 2014-04-13 05:23:37.250 103 12697.15 3.75 54823.32 88888.00 2014-04-13 05:23:37.375 103 12697.05 3.75 54823.30 88888.00 2014-04-13 05:23:37.500 103 12696.98 3.73 54823.32 88888.00 2014-04-13 05:23:37.625 103 12696.95 3.70 54823.32 88888.00 2014-04-13 05:23:37.750 103 12696.92 3.70 54823.38 88888.00 2014-04-13 05:23:37.875 103 12696.85 3.73 54823.40 88888.00 2014-04-13 05:23:38.000 103 12696.77 3.73 54823.40 88888.00 2014-04-13 05:23:38.125 103 12696.65 3.73 54823.45 88888.00 2014-04-13 05:23:38.250 103 12696.55 3.67 54823.47 88888.00 2014-04-13 05:23:38.375 103 12696.45 3.70 54823.47 88888.00 2014-04-13 05:23:38.500 103 12696.38 3.73 54823.50 88888.00 2014-04-13 05:23:38.625 103 12696.40 3.73 54823.53 88888.00 2014-04-13 05:23:38.750 103 12696.35 3.67 54823.55 88888.00 2014-04-13 05:23:38.875 103 12696.25 3.70 54823.53 88888.00 2014-04-13 05:23:39.000 103 12696.15 3.70 54823.55 88888.00 2014-04-13 05:23:39.125 103 12696.12 3.70 54823.57 88888.00 2014-04-13 05:23:39.250 103 12696.08 3.70 54823.57 88888.00 2014-04-13 05:23:39.375 103 12696.05 3.75 54823.60 88888.00 2014-04-13 05:23:39.500 103 12695.92 3.73 54823.62 88888.00 2014-04-13 05:23:39.625 103 12695.85 3.73 54823.65 88888.00 2014-04-13 05:23:39.750 103 12695.83 3.70 54823.65 88888.00 2014-04-13 05:23:39.875 103 12695.77 3.73 54823.70 88888.00 2014-04-13 05:23:40.000 103 12695.67 3.73 54823.70 88888.00 2014-04-13 05:23:40.125 103 12695.58 3.73 54823.70 88888.00 2014-04-13 05:23:40.250 103 12695.42 3.73 54823.75 88888.00 2014-04-13 05:23:40.375 103 12695.38 3.73 54823.75 88888.00 2014-04-13 05:23:40.500 103 12695.30 3.73 54823.78 88888.00 2014-04-13 05:23:40.625 103 12695.23 3.75 54823.82 88888.00 2014-04-13 05:23:40.750 103 12695.20 3.77 54823.85 88888.00 2014-04-13 05:23:40.875 103 12695.12 3.73 54823.85 88888.00 2014-04-13 05:23:41.000 103 12695.05 3.73 54823.85 88888.00 2014-04-13 05:23:41.125 103 12694.92 3.70 54823.88 88888.00 2014-04-13 05:23:41.250 103 12694.85 3.70 54823.88 88888.00 2014-04-13 05:23:41.375 103 12694.85 3.73 54823.93 88888.00 2014-04-13 05:23:41.500 103 12694.77 3.75 54823.97 88888.00 2014-04-13 05:23:41.625 103 12694.73 3.75 54823.95 88888.00 2014-04-13 05:23:41.750 103 12694.65 3.75 54823.97 88888.00 2014-04-13 05:23:41.875 103 12694.60 3.77 54824.00 88888.00 2014-04-13 05:23:42.000 103 12694.45 3.77 54824.03 88888.00 2014-04-13 05:23:42.125 103 12694.38 3.75 54824.03 88888.00 2014-04-13 05:23:42.250 103 12694.30 3.73 54824.03 88888.00 2014-04-13 05:23:42.375 103 12694.30 3.75 54824.10 88888.00 2014-04-13 05:23:42.500 103 12694.25 3.77 54824.10 88888.00 2014-04-13 05:23:42.625 103 12694.10 3.77 54824.10 88888.00 2014-04-13 05:23:42.750 103 12694.02 3.80 54824.12 88888.00 2014-04-13 05:23:42.875 103 12693.95 3.77 54824.12 88888.00 2014-04-13 05:23:43.000 103 12693.88 3.75 54824.10 88888.00 2014-04-13 05:23:43.125 103 12693.90 3.75 54824.12 88888.00 2014-04-13 05:23:43.250 103 12693.80 3.73 54824.12 88888.00 2014-04-13 05:23:43.375 103 12693.73 3.75 54824.12 88888.00 2014-04-13 05:23:43.500 103 12693.65 3.75 54824.15 88888.00 2014-04-13 05:23:43.625 103 12693.60 3.77 54824.20 88888.00 2014-04-13 05:23:43.750 103 12693.58 3.83 54824.22 88888.00 2014-04-13 05:23:43.875 103 12693.52 3.83 54824.25 88888.00 2014-04-13 05:23:44.000 103 12693.50 3.83 54824.25 88888.00 2014-04-13 05:23:44.125 103 12693.50 3.77 54824.25 88888.00 2014-04-13 05:23:44.250 103 12693.42 3.75 54824.28 88888.00 2014-04-13 05:23:44.375 103 12693.38 3.80 54824.30 88888.00 2014-04-13 05:23:44.500 103 12693.27 3.83 54824.30 88888.00 2014-04-13 05:23:44.625 103 12693.20 3.80 54824.32 88888.00 2014-04-13 05:23:44.750 103 12693.17 3.83 54824.35 88888.00 2014-04-13 05:23:44.875 103 12693.17 3.85 54824.38 88888.00 2014-04-13 05:23:45.000 103 12693.08 3.85 54824.38 88888.00 2014-04-13 05:23:45.125 103 12693.00 3.85 54824.40 88888.00 2014-04-13 05:23:45.250 103 12692.95 3.88 54824.43 88888.00 2014-04-13 05:23:45.375 103 12692.85 3.88 54824.40 88888.00 2014-04-13 05:23:45.500 103 12692.80 3.85 54824.40 88888.00 2014-04-13 05:23:45.625 103 12692.80 3.88 54824.45 88888.00 2014-04-13 05:23:45.750 103 12692.75 3.88 54824.50 88888.00 2014-04-13 05:23:45.875 103 12692.65 3.85 54824.47 88888.00 2014-04-13 05:23:46.000 103 12692.65 3.85 54824.50 88888.00 2014-04-13 05:23:46.125 103 12692.65 3.92 54824.53 88888.00 2014-04-13 05:23:46.250 103 12692.58 3.90 54824.53 88888.00 2014-04-13 05:23:46.375 103 12692.50 3.92 54824.53 88888.00 2014-04-13 05:23:46.500 103 12692.52 3.95 54824.55 88888.00 2014-04-13 05:23:46.625 103 12692.48 3.92 54824.55 88888.00 2014-04-13 05:23:46.750 103 12692.40 3.92 54824.55 88888.00 2014-04-13 05:23:46.875 103 12692.35 3.92 54824.57 88888.00 2014-04-13 05:23:47.000 103 12692.30 3.98 54824.57 88888.00 2014-04-13 05:23:47.125 103 12692.23 3.98 54824.60 88888.00 2014-04-13 05:23:47.250 103 12692.12 3.95 54824.60 88888.00 2014-04-13 05:23:47.375 103 12692.12 3.98 54824.62 88888.00 2014-04-13 05:23:47.500 103 12692.10 4.00 54824.65 88888.00 2014-04-13 05:23:47.625 103 12692.00 4.03 54824.68 88888.00 2014-04-13 05:23:47.750 103 12691.92 4.03 54824.68 88888.00 2014-04-13 05:23:47.875 103 12691.85 4.03 54824.68 88888.00 2014-04-13 05:23:48.000 103 12691.83 4.03 54824.68 88888.00 2014-04-13 05:23:48.125 103 12691.80 4.05 54824.68 88888.00 2014-04-13 05:23:48.250 103 12691.67 4.05 54824.70 88888.00 2014-04-13 05:23:48.375 103 12691.67 4.08 54824.70 88888.00 2014-04-13 05:23:48.500 103 12691.65 4.05 54824.70 88888.00 2014-04-13 05:23:48.625 103 12691.65 4.05 54824.72 88888.00 2014-04-13 05:23:48.750 103 12691.60 4.08 54824.75 88888.00 2014-04-13 05:23:48.875 103 12691.55 4.08 54824.75 88888.00 2014-04-13 05:23:49.000 103 12691.52 4.05 54824.78 88888.00 2014-04-13 05:23:49.125 103 12691.45 4.08 54824.80 88888.00 2014-04-13 05:23:49.250 103 12691.35 4.05 54824.82 88888.00 2014-04-13 05:23:49.375 103 12691.30 4.08 54824.82 88888.00 2014-04-13 05:23:49.500 103 12691.25 4.10 54824.82 88888.00 2014-04-13 05:23:49.625 103 12691.23 4.12 54824.82 88888.00 2014-04-13 05:23:49.750 103 12691.25 4.12 54824.85 88888.00 2014-04-13 05:23:49.875 103 12691.27 4.15 54824.85 88888.00 2014-04-13 05:23:50.000 103 12691.20 4.15 54824.85 88888.00 2014-04-13 05:23:50.125 103 12691.17 4.15 54824.90 88888.00 2014-04-13 05:23:50.250 103 12691.15 4.12 54824.90 88888.00 2014-04-13 05:23:50.375 103 12691.15 4.15 54824.90 88888.00 2014-04-13 05:23:50.500 103 12690.98 4.17 54824.93 88888.00 2014-04-13 05:23:50.625 103 12690.88 4.20 54824.93 88888.00 2014-04-13 05:23:50.750 103 12690.90 4.20 54824.93 88888.00 2014-04-13 05:23:50.875 103 12690.98 4.22 54824.93 88888.00 2014-04-13 05:23:51.000 103 12691.00 4.22 54824.95 88888.00 2014-04-13 05:23:51.125 103 12690.90 4.22 54824.97 88888.00 2014-04-13 05:23:51.250 103 12690.73 4.22 54825.00 88888.00 2014-04-13 05:23:51.375 103 12690.70 4.22 54824.97 88888.00 2014-04-13 05:23:51.500 103 12690.67 4.25 54825.03 88888.00 2014-04-13 05:23:51.625 103 12690.62 4.28 54825.03 88888.00 2014-04-13 05:23:51.750 103 12690.60 4.28 54824.97 88888.00 2014-04-13 05:23:51.875 103 12690.55 4.30 54825.03 88888.00 2014-04-13 05:23:52.000 103 12690.50 4.35 54825.05 88888.00 2014-04-13 05:23:52.125 103 12690.48 4.33 54825.07 88888.00 2014-04-13 05:23:52.250 103 12690.48 4.33 54825.10 88888.00 2014-04-13 05:23:52.375 103 12690.40 4.33 54825.10 88888.00 2014-04-13 05:23:52.500 103 12690.33 4.35 54825.10 88888.00 2014-04-13 05:23:52.625 103 12690.25 4.35 54825.12 88888.00 2014-04-13 05:23:52.750 103 12690.23 4.35 54825.15 88888.00 2014-04-13 05:23:52.875 103 12690.30 4.35 54825.20 88888.00 2014-04-13 05:23:53.000 103 12690.27 4.38 54825.20 88888.00 2014-04-13 05:23:53.125 103 12690.17 4.38 54825.18 88888.00 2014-04-13 05:23:53.250 103 12690.10 4.38 54825.18 88888.00 2014-04-13 05:23:53.375 103 12690.08 4.40 54825.15 88888.00 2014-04-13 05:23:53.500 103 12690.05 4.45 54825.22 88888.00 2014-04-13 05:23:53.625 103 12690.10 4.45 54825.22 88888.00 2014-04-13 05:23:53.750 103 12690.08 4.45 54825.22 88888.00 2014-04-13 05:23:53.875 103 12689.98 4.50 54825.25 88888.00 2014-04-13 05:23:54.000 103 12689.92 4.50 54825.28 88888.00 2014-04-13 05:23:54.125 103 12689.92 4.47 54825.30 88888.00 2014-04-13 05:23:54.250 103 12689.85 4.47 54825.30 88888.00 2014-04-13 05:23:54.375 103 12689.80 4.50 54825.30 88888.00 2014-04-13 05:23:54.500 103 12689.70 4.53 54825.32 88888.00 2014-04-13 05:23:54.625 103 12689.62 4.55 54825.35 88888.00 2014-04-13 05:23:54.750 103 12689.62 4.58 54825.32 88888.00 2014-04-13 05:23:54.875 103 12689.58 4.58 54825.32 88888.00 2014-04-13 05:23:55.000 103 12689.58 4.55 54825.35 88888.00 2014-04-13 05:23:55.125 103 12689.52 4.55 54825.38 88888.00 2014-04-13 05:23:55.250 103 12689.48 4.50 54825.40 88888.00 2014-04-13 05:23:55.375 103 12689.50 4.53 54825.38 88888.00 2014-04-13 05:23:55.500 103 12689.55 4.55 54825.43 88888.00 2014-04-13 05:23:55.625 103 12689.50 4.60 54825.40 88888.00 2014-04-13 05:23:55.750 103 12689.45 4.60 54825.43 88888.00 2014-04-13 05:23:55.875 103 12689.40 4.58 54825.45 88888.00 2014-04-13 05:23:56.000 103 12689.42 4.60 54825.45 88888.00 2014-04-13 05:23:56.125 103 12689.38 4.62 54825.45 88888.00 2014-04-13 05:23:56.250 103 12689.27 4.62 54825.47 88888.00 2014-04-13 05:23:56.375 103 12689.25 4.62 54825.47 88888.00 2014-04-13 05:23:56.500 103 12689.20 4.62 54825.53 88888.00 2014-04-13 05:23:56.625 103 12689.17 4.65 54825.50 88888.00 2014-04-13 05:23:56.750 103 12689.12 4.65 54825.50 88888.00 2014-04-13 05:23:56.875 103 12689.10 4.70 54825.50 88888.00 2014-04-13 05:23:57.000 103 12689.10 4.72 54825.55 88888.00 2014-04-13 05:23:57.125 103 12689.05 4.72 54825.57 88888.00 2014-04-13 05:23:57.250 103 12688.98 4.70 54825.57 88888.00 2014-04-13 05:23:57.375 103 12689.00 4.72 54825.55 88888.00 2014-04-13 05:23:57.500 103 12688.98 4.72 54825.55 88888.00 2014-04-13 05:23:57.625 103 12688.98 4.72 54825.57 88888.00 2014-04-13 05:23:57.750 103 12689.05 4.75 54825.60 88888.00 2014-04-13 05:23:57.875 103 12689.02 4.75 54825.62 88888.00 2014-04-13 05:23:58.000 103 12688.95 4.75 54825.60 88888.00 2014-04-13 05:23:58.125 103 12688.92 4.75 54825.62 88888.00 2014-04-13 05:23:58.250 103 12688.88 4.78 54825.68 88888.00 2014-04-13 05:23:58.375 103 12688.85 4.80 54825.68 88888.00 2014-04-13 05:23:58.500 103 12688.83 4.80 54825.68 88888.00 2014-04-13 05:23:58.625 103 12688.85 4.80 54825.70 88888.00 2014-04-13 05:23:58.750 103 12688.88 4.85 54825.68 88888.00 2014-04-13 05:23:58.875 103 12688.90 4.83 54825.68 88888.00 2014-04-13 05:23:59.000 103 12688.85 4.83 54825.70 88888.00 2014-04-13 05:23:59.125 103 12688.83 4.85 54825.72 88888.00 2014-04-13 05:23:59.250 103 12688.80 4.88 54825.75 88888.00 2014-04-13 05:23:59.375 103 12688.80 4.88 54825.72 88888.00 2014-04-13 05:23:59.500 103 12688.77 4.85 54825.72 88888.00 2014-04-13 05:23:59.625 103 12688.77 4.85 54825.70 88888.00 2014-04-13 05:23:59.750 103 12688.73 4.85 54825.72 88888.00 2014-04-13 05:23:59.875 103 12688.67 4.88 54825.72 88888.00 2014-04-13 05:24:00.000 103 12688.67 4.90 54825.75 88888.00 2014-04-13 05:24:00.125 103 12688.65 4.92 54825.80 88888.00 2014-04-13 05:24:00.250 103 12688.60 4.90 54825.80 88888.00 2014-04-13 05:24:00.375 103 12688.52 4.92 54825.80 88888.00 2014-04-13 05:24:00.500 103 12688.50 4.95 54825.80 88888.00 2014-04-13 05:24:00.625 103 12688.52 4.92 54825.82 88888.00 2014-04-13 05:24:00.750 103 12688.52 4.92 54825.82 88888.00 2014-04-13 05:24:00.875 103 12688.48 4.92 54825.82 88888.00 2014-04-13 05:24:01.000 103 12688.42 4.95 54825.82 88888.00 2014-04-13 05:24:01.125 103 12688.33 4.97 54825.85 88888.00 2014-04-13 05:24:01.250 103 12688.25 4.95 54825.88 88888.00 2014-04-13 05:24:01.375 103 12688.25 4.97 54825.90 88888.00 2014-04-13 05:24:01.500 103 12688.33 4.95 54825.93 88888.00 2014-04-13 05:24:01.625 103 12688.25 4.95 54825.90 88888.00 2014-04-13 05:24:01.750 103 12688.17 4.92 54825.88 88888.00 2014-04-13 05:24:01.875 103 12688.23 4.97 54825.90 88888.00 2014-04-13 05:24:02.000 103 12688.15 5.03 54825.93 88888.00 2014-04-13 05:24:02.125 103 12688.10 5.05 54825.93 88888.00 2014-04-13 05:24:02.250 103 12688.08 5.03 54825.95 88888.00 2014-04-13 05:24:02.375 103 12688.10 5.03 54826.00 88888.00 2014-04-13 05:24:02.500 103 12688.15 5.03 54826.03 88888.00 2014-04-13 05:24:02.625 103 12688.08 5.05 54826.00 88888.00 2014-04-13 05:24:02.750 103 12688.05 5.10 54826.00 88888.00 2014-04-13 05:24:02.875 103 12688.10 5.10 54826.00 88888.00 2014-04-13 05:24:03.000 103 12688.05 5.08 54826.00 88888.00 2014-04-13 05:24:03.125 103 12687.98 5.08 54826.03 88888.00 2014-04-13 05:24:03.250 103 12687.92 5.08 54826.07 88888.00 2014-04-13 05:24:03.375 103 12687.92 5.08 54826.07 88888.00 2014-04-13 05:24:03.500 103 12687.95 5.08 54826.05 88888.00 2014-04-13 05:24:03.625 103 12687.98 5.12 54826.05 88888.00 2014-04-13 05:24:03.750 103 12687.95 5.15 54826.05 88888.00 2014-04-13 05:24:03.875 103 12687.90 5.17 54826.07 88888.00 2014-04-13 05:24:04.000 103 12687.85 5.17 54826.05 88888.00 2014-04-13 05:24:04.125 103 12687.83 5.17 54826.07 88888.00 2014-04-13 05:24:04.250 103 12687.77 5.17 54826.10 88888.00 2014-04-13 05:24:04.375 103 12687.75 5.20 54826.12 88888.00 2014-04-13 05:24:04.500 103 12687.73 5.22 54826.10 88888.00 2014-04-13 05:24:04.625 103 12687.75 5.22 54826.10 88888.00 2014-04-13 05:24:04.750 103 12687.77 5.20 54826.07 88888.00 2014-04-13 05:24:04.875 103 12687.75 5.22 54826.10 88888.00 2014-04-13 05:24:05.000 103 12687.73 5.28 54826.12 88888.00 2014-04-13 05:24:05.125 103 12687.73 5.28 54826.12 88888.00 2014-04-13 05:24:05.250 103 12687.73 5.22 54826.12 88888.00 2014-04-13 05:24:05.375 103 12687.73 5.30 54826.12 88888.00 2014-04-13 05:24:05.500 103 12687.67 5.30 54826.18 88888.00 2014-04-13 05:24:05.625 103 12687.60 5.33 54826.15 88888.00 2014-04-13 05:24:05.750 103 12687.58 5.30 54826.20 88888.00 2014-04-13 05:24:05.875 103 12687.55 5.30 54826.20 88888.00 2014-04-13 05:24:06.000 103 12687.52 5.30 54826.18 88888.00 2014-04-13 05:24:06.125 103 12687.45 5.33 54826.20 88888.00 2014-04-13 05:24:06.250 103 12687.35 5.33 54826.20 88888.00 2014-04-13 05:24:06.375 103 12687.38 5.33 54826.20 88888.00 2014-04-13 05:24:06.500 103 12687.38 5.33 54826.22 88888.00 2014-04-13 05:24:06.625 103 12687.40 5.35 54826.22 88888.00 2014-04-13 05:24:06.750 103 12687.33 5.38 54826.22 88888.00 2014-04-13 05:24:06.875 103 12687.35 5.38 54826.25 88888.00 2014-04-13 05:24:07.000 103 12687.35 5.38 54826.28 88888.00 2014-04-13 05:24:07.125 103 12687.30 5.40 54826.30 88888.00 2014-04-13 05:24:07.250 103 12687.25 5.38 54826.30 88888.00 2014-04-13 05:24:07.375 103 12687.33 5.40 54826.30 88888.00 2014-04-13 05:24:07.500 103 12687.27 5.40 54826.30 88888.00 2014-04-13 05:24:07.625 103 12687.25 5.42 54826.32 88888.00 2014-04-13 05:24:07.750 103 12687.23 5.47 54826.30 88888.00 2014-04-13 05:24:07.875 103 12687.20 5.47 54826.32 88888.00 2014-04-13 05:24:08.000 103 12687.17 5.45 54826.32 88888.00 2014-04-13 05:24:08.125 103 12687.08 5.47 54826.35 88888.00 2014-04-13 05:24:08.250 103 12687.02 5.42 54826.35 88888.00 2014-04-13 05:24:08.375 103 12687.05 5.45 54826.40 88888.00 2014-04-13 05:24:08.500 103 12687.02 5.45 54826.40 88888.00 2014-04-13 05:24:08.625 103 12687.05 5.45 54826.43 88888.00 2014-04-13 05:24:08.750 103 12687.08 5.47 54826.43 88888.00 2014-04-13 05:24:08.875 103 12687.05 5.50 54826.43 88888.00 2014-04-13 05:24:09.000 103 12687.00 5.53 54826.43 88888.00 2014-04-13 05:24:09.125 103 12686.95 5.47 54826.43 88888.00 2014-04-13 05:24:09.250 103 12686.92 5.47 54826.47 88888.00 2014-04-13 05:24:09.375 103 12686.90 5.53 54826.45 88888.00 2014-04-13 05:24:09.500 103 12686.88 5.55 54826.47 88888.00 2014-04-13 05:24:09.625 103 12686.80 5.53 54826.47 88888.00 2014-04-13 05:24:09.750 103 12686.75 5.53 54826.47 88888.00 2014-04-13 05:24:09.875 103 12686.75 5.55 54826.50 88888.00 2014-04-13 05:24:10.000 103 12686.77 5.55 54826.53 88888.00 2014-04-13 05:24:10.125 103 12686.75 5.58 54826.53 88888.00 2014-04-13 05:24:10.250 103 12686.60 5.53 54826.55 88888.00 2014-04-13 05:24:10.375 103 12686.52 5.50 54826.55 88888.00 2014-04-13 05:24:10.500 103 12686.48 5.53 54826.53 88888.00 2014-04-13 05:24:10.625 103 12686.50 5.53 54826.55 88888.00 2014-04-13 05:24:10.750 103 12686.50 5.55 54826.55 88888.00 2014-04-13 05:24:10.875 103 12686.45 5.55 54826.57 88888.00 2014-04-13 05:24:11.000 103 12686.45 5.55 54826.57 88888.00 2014-04-13 05:24:11.125 103 12686.42 5.53 54826.60 88888.00 2014-04-13 05:24:11.250 103 12686.40 5.53 54826.62 88888.00 2014-04-13 05:24:11.375 103 12686.45 5.55 54826.62 88888.00 2014-04-13 05:24:11.500 103 12686.42 5.53 54826.65 88888.00 2014-04-13 05:24:11.625 103 12686.33 5.50 54826.62 88888.00 2014-04-13 05:24:11.750 103 12686.27 5.50 54826.62 88888.00 2014-04-13 05:24:11.875 103 12686.25 5.47 54826.68 88888.00 2014-04-13 05:24:12.000 103 12686.17 5.47 54826.68 88888.00 2014-04-13 05:24:12.125 103 12686.12 5.45 54826.70 88888.00 2014-04-13 05:24:12.250 103 12686.10 5.45 54826.70 88888.00 2014-04-13 05:24:12.375 103 12686.12 5.47 54826.72 88888.00 2014-04-13 05:24:12.500 103 12686.08 5.45 54826.72 88888.00 2014-04-13 05:24:12.625 103 12686.02 5.45 54826.75 88888.00 2014-04-13 05:24:12.750 103 12686.02 5.47 54826.78 88888.00 2014-04-13 05:24:12.875 103 12686.02 5.45 54826.75 88888.00 2014-04-13 05:24:13.000 103 12685.98 5.42 54826.75 88888.00 2014-04-13 05:24:13.125 103 12685.90 5.45 54826.75 88888.00 2014-04-13 05:24:13.250 103 12685.80 5.45 54826.80 88888.00 2014-04-13 05:24:13.375 103 12685.85 5.45 54826.80 88888.00 2014-04-13 05:24:13.500 103 12685.77 5.47 54826.78 88888.00 2014-04-13 05:24:13.625 103 12685.75 5.47 54826.82 88888.00 2014-04-13 05:24:13.750 103 12685.70 5.47 54826.82 88888.00 2014-04-13 05:24:13.875 103 12685.65 5.42 54826.85 88888.00 2014-04-13 05:24:14.000 103 12685.67 5.40 54826.85 88888.00 2014-04-13 05:24:14.125 103 12685.73 5.42 54826.88 88888.00 2014-04-13 05:24:14.250 103 12685.67 5.40 54826.93 88888.00 2014-04-13 05:24:14.375 103 12685.62 5.40 54826.93 88888.00 2014-04-13 05:24:14.500 103 12685.55 5.38 54826.90 88888.00 2014-04-13 05:24:14.625 103 12685.42 5.35 54826.90 88888.00 2014-04-13 05:24:14.750 103 12685.45 5.33 54826.93 88888.00 2014-04-13 05:24:14.875 103 12685.52 5.38 54826.95 88888.00 2014-04-13 05:24:15.000 103 12685.52 5.35 54826.95 88888.00 2014-04-13 05:24:15.125 103 12685.48 5.35 54827.00 88888.00 2014-04-13 05:24:15.250 103 12685.45 5.35 54827.00 88888.00 2014-04-13 05:24:15.375 103 12685.33 5.35 54827.00 88888.00 2014-04-13 05:24:15.500 103 12685.30 5.35 54826.95 88888.00 2014-04-13 05:24:15.625 103 12685.33 5.33 54827.00 88888.00 2014-04-13 05:24:15.750 103 12685.25 5.33 54827.00 88888.00 2014-04-13 05:24:15.875 103 12685.15 5.28 54827.00 88888.00 2014-04-13 05:24:16.000 103 12685.15 5.28 54827.03 88888.00 2014-04-13 05:24:16.125 103 12685.15 5.30 54827.07 88888.00 2014-04-13 05:24:16.250 103 12685.10 5.28 54827.10 88888.00 2014-04-13 05:24:16.375 103 12685.08 5.28 54827.10 88888.00 2014-04-13 05:24:16.500 103 12685.08 5.25 54827.12 88888.00 2014-04-13 05:24:16.625 103 12684.98 5.25 54827.15 88888.00 2014-04-13 05:24:16.750 103 12684.92 5.25 54827.18 88888.00 2014-04-13 05:24:16.875 103 12684.83 5.25 54827.18 88888.00 2014-04-13 05:24:17.000 103 12684.75 5.20 54827.18 88888.00 2014-04-13 05:24:17.125 103 12684.75 5.20 54827.20 88888.00 2014-04-13 05:24:17.250 103 12684.67 5.20 54827.22 88888.00 2014-04-13 05:24:17.375 103 12684.70 5.22 54827.22 88888.00 2014-04-13 05:24:17.500 103 12684.67 5.22 54827.25 88888.00 2014-04-13 05:24:17.625 103 12684.67 5.20 54827.25 88888.00 2014-04-13 05:24:17.750 103 12684.58 5.20 54827.28 88888.00 2014-04-13 05:24:17.875 103 12684.52 5.22 54827.28 88888.00 2014-04-13 05:24:18.000 103 12684.55 5.22 54827.28 88888.00 2014-04-13 05:24:18.125 103 12684.48 5.17 54827.30 88888.00 2014-04-13 05:24:18.250 103 12684.45 5.20 54827.32 88888.00 2014-04-13 05:24:18.375 103 12684.52 5.22 54827.32 88888.00 2014-04-13 05:24:18.500 103 12684.50 5.22 54827.35 88888.00 2014-04-13 05:24:18.625 103 12684.50 5.17 54827.35 88888.00 2014-04-13 05:24:18.750 103 12684.42 5.17 54827.35 88888.00 2014-04-13 05:24:18.875 103 12684.40 5.17 54827.38 88888.00 2014-04-13 05:24:19.000 103 12684.38 5.17 54827.40 88888.00 2014-04-13 05:24:19.125 103 12684.35 5.17 54827.45 88888.00 2014-04-13 05:24:19.250 103 12684.33 5.15 54827.45 88888.00 2014-04-13 05:24:19.375 103 12684.33 5.15 54827.45 88888.00 2014-04-13 05:24:19.500 103 12684.30 5.12 54827.45 88888.00 2014-04-13 05:24:19.625 103 12684.30 5.12 54827.47 88888.00 2014-04-13 05:24:19.750 103 12684.25 5.15 54827.53 88888.00 2014-04-13 05:24:19.875 103 12684.12 5.12 54827.50 88888.00 2014-04-13 05:24:20.000 103 12684.12 5.12 54827.50 88888.00 2014-04-13 05:24:20.125 103 12684.15 5.10 54827.55 88888.00 2014-04-13 05:24:20.250 103 12684.10 5.10 54827.57 88888.00 2014-04-13 05:24:20.375 103 12684.17 5.17 54827.57 88888.00 2014-04-13 05:24:20.500 103 12684.15 5.15 54827.60 88888.00 2014-04-13 05:24:20.625 103 12684.10 5.12 54827.60 88888.00 2014-04-13 05:24:20.750 103 12684.05 5.15 54827.62 88888.00 2014-04-13 05:24:20.875 103 12684.05 5.12 54827.62 88888.00 2014-04-13 05:24:21.000 103 12684.00 5.10 54827.57 88888.00 2014-04-13 05:24:21.125 103 12683.98 5.12 54827.60 88888.00 2014-04-13 05:24:21.250 103 12683.88 5.10 54827.65 88888.00 2014-04-13 05:24:21.375 103 12683.80 5.10 54827.62 88888.00 2014-04-13 05:24:21.500 103 12683.77 5.10 54827.62 88888.00 2014-04-13 05:24:21.625 103 12683.77 5.15 54827.65 88888.00 2014-04-13 05:24:21.750 103 12683.75 5.15 54827.70 88888.00 2014-04-13 05:24:21.875 103 12683.62 5.10 54827.70 88888.00 2014-04-13 05:24:22.000 103 12683.60 5.10 54827.72 88888.00 2014-04-13 05:24:22.125 103 12683.62 5.12 54827.75 88888.00 2014-04-13 05:24:22.250 103 12683.62 5.12 54827.75 88888.00 2014-04-13 05:24:22.375 103 12683.58 5.15 54827.75 88888.00 2014-04-13 05:24:22.500 103 12683.50 5.15 54827.78 88888.00 2014-04-13 05:24:22.625 103 12683.50 5.15 54827.78 88888.00 2014-04-13 05:24:22.750 103 12683.52 5.17 54827.80 88888.00 2014-04-13 05:24:22.875 103 12683.45 5.12 54827.85 88888.00 2014-04-13 05:24:23.000 103 12683.38 5.12 54827.85 88888.00 2014-04-13 05:24:23.125 103 12683.33 5.15 54827.88 88888.00 2014-04-13 05:24:23.250 103 12683.30 5.12 54827.90 88888.00 2014-04-13 05:24:23.375 103 12683.27 5.12 54827.88 88888.00 2014-04-13 05:24:23.500 103 12683.27 5.12 54827.90 88888.00 2014-04-13 05:24:23.625 103 12683.23 5.15 54827.93 88888.00 2014-04-13 05:24:23.750 103 12683.20 5.17 54827.93 88888.00 2014-04-13 05:24:23.875 103 12683.20 5.15 54827.95 88888.00 2014-04-13 05:24:24.000 103 12683.17 5.15 54827.93 88888.00 2014-04-13 05:24:24.125 103 12683.17 5.17 54827.95 88888.00 2014-04-13 05:24:24.250 103 12683.15 5.17 54827.95 88888.00 2014-04-13 05:24:24.375 103 12683.15 5.17 54827.95 88888.00 2014-04-13 05:24:24.500 103 12683.12 5.17 54827.97 88888.00 2014-04-13 05:24:24.625 103 12683.08 5.17 54828.00 88888.00 2014-04-13 05:24:24.750 103 12682.98 5.17 54828.03 88888.00 2014-04-13 05:24:24.875 103 12682.95 5.20 54828.05 88888.00 2014-04-13 05:24:25.000 103 12682.90 5.22 54828.05 88888.00 2014-04-13 05:24:25.125 103 12682.92 5.22 54828.07 88888.00 2014-04-13 05:24:25.250 103 12682.92 5.17 54828.07 88888.00 2014-04-13 05:24:25.375 103 12682.98 5.20 54828.07 88888.00 2014-04-13 05:24:25.500 103 12682.90 5.20 54828.10 88888.00 2014-04-13 05:24:25.625 103 12682.83 5.20 54828.12 88888.00 2014-04-13 05:24:25.750 103 12682.83 5.22 54828.18 88888.00 2014-04-13 05:24:25.875 103 12682.83 5.22 54828.20 88888.00 2014-04-13 05:24:26.000 103 12682.77 5.22 54828.18 88888.00 2014-04-13 05:24:26.125 103 12682.75 5.22 54828.20 88888.00 2014-04-13 05:24:26.250 103 12682.70 5.22 54828.22 88888.00 2014-04-13 05:24:26.375 103 12682.75 5.25 54828.22 88888.00 2014-04-13 05:24:26.500 103 12682.75 5.25 54828.25 88888.00 2014-04-13 05:24:26.625 103 12682.77 5.25 54828.28 88888.00 2014-04-13 05:24:26.750 103 12682.70 5.22 54828.28 88888.00 2014-04-13 05:24:26.875 103 12682.58 5.20 54828.28 88888.00 2014-04-13 05:24:27.000 103 12682.52 5.25 54828.28 88888.00 2014-04-13 05:24:27.125 103 12682.55 5.30 54828.30 88888.00 2014-04-13 05:24:27.250 103 12682.55 5.33 54828.32 88888.00 2014-04-13 05:24:27.375 103 12682.48 5.30 54828.35 88888.00 2014-04-13 05:24:27.500 103 12682.48 5.33 54828.35 88888.00 2014-04-13 05:24:27.625 103 12682.48 5.33 54828.38 88888.00 2014-04-13 05:24:27.750 103 12682.50 5.33 54828.40 88888.00 2014-04-13 05:24:27.875 103 12682.45 5.30 54828.40 88888.00 2014-04-13 05:24:28.000 103 12682.38 5.33 54828.38 88888.00 2014-04-13 05:24:28.125 103 12682.33 5.35 54828.43 88888.00 2014-04-13 05:24:28.250 103 12682.25 5.33 54828.45 88888.00 2014-04-13 05:24:28.375 103 12682.27 5.35 54828.47 88888.00 2014-04-13 05:24:28.500 103 12682.23 5.33 54828.50 88888.00 2014-04-13 05:24:28.625 103 12682.23 5.35 54828.50 88888.00 2014-04-13 05:24:28.750 103 12682.23 5.38 54828.53 88888.00 2014-04-13 05:24:28.875 103 12682.25 5.35 54828.53 88888.00 2014-04-13 05:24:29.000 103 12682.23 5.33 54828.53 88888.00 2014-04-13 05:24:29.125 103 12682.17 5.35 54828.55 88888.00 2014-04-13 05:24:29.250 103 12682.10 5.38 54828.60 88888.00 2014-04-13 05:24:29.375 103 12682.10 5.40 54828.62 88888.00 2014-04-13 05:24:29.500 103 12682.05 5.38 54828.62 88888.00 2014-04-13 05:24:29.625 103 12682.00 5.35 54828.65 88888.00 2014-04-13 05:24:29.750 103 12681.95 5.35 54828.70 88888.00 2014-04-13 05:24:29.875 103 12681.88 5.40 54828.75 88888.00 2014-04-13 05:24:30.000 103 12681.85 5.45 54828.75 88888.00 2014-04-13 05:24:30.125 103 12681.77 5.45 54828.80 88888.00 2014-04-13 05:24:30.250 103 12681.67 5.42 54828.80 88888.00 2014-04-13 05:24:30.375 103 12681.70 5.45 54828.82 88888.00 2014-04-13 05:24:30.500 103 12681.70 5.47 54828.85 88888.00 2014-04-13 05:24:30.625 103 12681.70 5.47 54828.85 88888.00 2014-04-13 05:24:30.750 103 12681.65 5.45 54828.85 88888.00 2014-04-13 05:24:30.875 103 12681.58 5.47 54828.85 88888.00 2014-04-13 05:24:31.000 103 12681.55 5.47 54828.88 88888.00 2014-04-13 05:24:31.125 103 12681.55 5.50 54828.90 88888.00 2014-04-13 05:24:31.250 103 12681.40 5.47 54828.90 88888.00 2014-04-13 05:24:31.375 103 12681.35 5.50 54828.90 88888.00 2014-04-13 05:24:31.500 103 12681.30 5.53 54828.93 88888.00 2014-04-13 05:24:31.625 103 12681.27 5.53 54828.93 88888.00 2014-04-13 05:24:31.750 103 12681.27 5.55 54828.95 88888.00 2014-04-13 05:24:31.875 103 12681.30 5.53 54828.97 88888.00 2014-04-13 05:24:32.000 103 12681.25 5.53 54829.00 88888.00 2014-04-13 05:24:32.125 103 12681.20 5.55 54829.03 88888.00 2014-04-13 05:24:32.250 103 12681.17 5.55 54829.05 88888.00 2014-04-13 05:24:32.375 103 12681.23 5.58 54829.07 88888.00 2014-04-13 05:24:32.500 103 12681.12 5.60 54829.10 88888.00 2014-04-13 05:24:32.625 103 12681.05 5.60 54829.12 88888.00 2014-04-13 05:24:32.750 103 12681.05 5.60 54829.12 88888.00 2014-04-13 05:24:32.875 103 12681.08 5.60 54829.15 88888.00 2014-04-13 05:24:33.000 103 12681.02 5.62 54829.15 88888.00 2014-04-13 05:24:33.125 103 12680.95 5.65 54829.18 88888.00 2014-04-13 05:24:33.250 103 12680.88 5.62 54829.20 88888.00 2014-04-13 05:24:33.375 103 12680.85 5.65 54829.22 88888.00 2014-04-13 05:24:33.500 103 12680.85 5.70 54829.28 88888.00 2014-04-13 05:24:33.625 103 12680.85 5.70 54829.30 88888.00 2014-04-13 05:24:33.750 103 12680.83 5.72 54829.30 88888.00 2014-04-13 05:24:33.875 103 12680.75 5.70 54829.32 88888.00 2014-04-13 05:24:34.000 103 12680.65 5.70 54829.35 88888.00 2014-04-13 05:24:34.125 103 12680.60 5.75 54829.35 88888.00 2014-04-13 05:24:34.250 103 12680.55 5.78 54829.38 88888.00 2014-04-13 05:24:34.375 103 12680.52 5.75 54829.40 88888.00 2014-04-13 05:24:34.500 103 12680.50 5.78 54829.43 88888.00 2014-04-13 05:24:34.625 103 12680.50 5.83 54829.45 88888.00 2014-04-13 05:24:34.750 103 12680.45 5.83 54829.47 88888.00 2014-04-13 05:24:34.875 103 12680.40 5.83 54829.47 88888.00 2014-04-13 05:24:35.000 103 12680.38 5.85 54829.50 88888.00 2014-04-13 05:24:35.125 103 12680.35 5.88 54829.53 88888.00 2014-04-13 05:24:35.250 103 12680.33 5.88 54829.55 88888.00 2014-04-13 05:24:35.375 103 12680.27 5.90 54829.57 88888.00 2014-04-13 05:24:35.500 103 12680.15 5.90 54829.57 88888.00 2014-04-13 05:24:35.625 103 12680.12 5.92 54829.60 88888.00 2014-04-13 05:24:35.750 103 12680.10 5.95 54829.60 88888.00 2014-04-13 05:24:35.875 103 12680.12 5.97 54829.62 88888.00 2014-04-13 05:24:36.000 103 12680.10 5.97 54829.65 88888.00 2014-04-13 05:24:36.125 103 12680.05 6.03 54829.68 88888.00 2014-04-13 05:24:36.250 103 12679.98 6.00 54829.72 88888.00 2014-04-13 05:24:36.375 103 12679.95 6.05 54829.70 88888.00 2014-04-13 05:24:36.500 103 12679.90 6.08 54829.75 88888.00 2014-04-13 05:24:36.625 103 12679.88 6.10 54829.75 88888.00 2014-04-13 05:24:36.750 103 12679.80 6.12 54829.80 88888.00 2014-04-13 05:24:36.875 103 12679.77 6.15 54829.82 88888.00 2014-04-13 05:24:37.000 103 12679.73 6.15 54829.82 88888.00 2014-04-13 05:24:37.125 103 12679.65 6.17 54829.82 88888.00 2014-04-13 05:24:37.250 103 12679.55 6.17 54829.88 88888.00 2014-04-13 05:24:37.375 103 12679.52 6.20 54829.88 88888.00 2014-04-13 05:24:37.500 103 12679.48 6.25 54829.90 88888.00 2014-04-13 05:24:37.625 103 12679.45 6.25 54829.93 88888.00 2014-04-13 05:24:37.750 103 12679.40 6.28 54829.93 88888.00 2014-04-13 05:24:37.875 103 12679.35 6.28 54829.93 88888.00 2014-04-13 05:24:38.000 103 12679.30 6.25 54829.93 88888.00 2014-04-13 05:24:38.125 103 12679.27 6.30 54829.97 88888.00 2014-04-13 05:24:38.250 103 12679.23 6.30 54830.00 88888.00 2014-04-13 05:24:38.375 103 12679.17 6.33 54830.03 88888.00 2014-04-13 05:24:38.500 103 12679.15 6.35 54830.05 88888.00 2014-04-13 05:24:38.625 103 12679.15 6.38 54830.10 88888.00 2014-04-13 05:24:38.750 103 12679.08 6.38 54830.10 88888.00 2014-04-13 05:24:38.875 103 12679.02 6.40 54830.12 88888.00 2014-04-13 05:24:39.000 103 12678.98 6.42 54830.12 88888.00 2014-04-13 05:24:39.125 103 12678.95 6.40 54830.12 88888.00 2014-04-13 05:24:39.250 103 12678.88 6.42 54830.18 88888.00 2014-04-13 05:24:39.375 103 12678.85 6.45 54830.20 88888.00 2014-04-13 05:24:39.500 103 12678.77 6.47 54830.22 88888.00 2014-04-13 05:24:39.625 103 12678.67 6.50 54830.28 88888.00 2014-04-13 05:24:39.750 103 12678.62 6.50 54830.25 88888.00 2014-04-13 05:24:39.875 103 12678.58 6.53 54830.28 88888.00 2014-04-13 05:24:40.000 103 12678.55 6.53 54830.30 88888.00 2014-04-13 05:24:40.125 103 12678.60 6.58 54830.32 88888.00 2014-04-13 05:24:40.250 103 12678.65 6.60 54830.35 88888.00 2014-04-13 05:24:40.375 103 12678.60 6.62 54830.38 88888.00 2014-04-13 05:24:40.500 103 12678.52 6.62 54830.35 88888.00 2014-04-13 05:24:40.625 103 12678.45 6.67 54830.38 88888.00 2014-04-13 05:24:40.750 103 12678.38 6.67 54830.40 88888.00 2014-04-13 05:24:40.875 103 12678.38 6.65 54830.43 88888.00 2014-04-13 05:24:41.000 103 12678.35 6.67 54830.45 88888.00 2014-04-13 05:24:41.125 103 12678.33 6.72 54830.47 88888.00 2014-04-13 05:24:41.250 103 12678.23 6.72 54830.47 88888.00 2014-04-13 05:24:41.375 103 12678.15 6.75 54830.50 88888.00 2014-04-13 05:24:41.500 103 12678.05 6.78 54830.55 88888.00 2014-04-13 05:24:41.625 103 12678.08 6.80 54830.60 88888.00 2014-04-13 05:24:41.750 103 12678.05 6.80 54830.62 88888.00 2014-04-13 05:24:41.875 103 12678.00 6.83 54830.60 88888.00 2014-04-13 05:24:42.000 103 12677.98 6.85 54830.57 88888.00 2014-04-13 05:24:42.125 103 12677.95 6.88 54830.62 88888.00 2014-04-13 05:24:42.250 103 12678.00 6.85 54830.65 88888.00 2014-04-13 05:24:42.375 103 12677.95 6.88 54830.68 88888.00 2014-04-13 05:24:42.500 103 12677.90 6.92 54830.72 88888.00 2014-04-13 05:24:42.625 103 12677.90 6.92 54830.72 88888.00 2014-04-13 05:24:42.750 103 12677.90 6.97 54830.72 88888.00 2014-04-13 05:24:42.875 103 12677.77 6.95 54830.72 88888.00 2014-04-13 05:24:43.000 103 12677.70 6.95 54830.70 88888.00 2014-04-13 05:24:43.125 103 12677.62 6.97 54830.75 88888.00 2014-04-13 05:24:43.250 103 12677.62 7.03 54830.78 88888.00 2014-04-13 05:24:43.375 103 12677.62 7.08 54830.80 88888.00 2014-04-13 05:24:43.500 103 12677.58 7.03 54830.78 88888.00 2014-04-13 05:24:43.625 103 12677.55 7.03 54830.82 88888.00 2014-04-13 05:24:43.750 103 12677.58 7.05 54830.82 88888.00 2014-04-13 05:24:43.875 103 12677.50 7.08 54830.88 88888.00 2014-04-13 05:24:44.000 103 12677.45 7.08 54830.88 88888.00 2014-04-13 05:24:44.125 103 12677.45 7.10 54830.90 88888.00 2014-04-13 05:24:44.250 103 12677.40 7.10 54830.95 88888.00 2014-04-13 05:24:44.375 103 12677.35 7.15 54830.95 88888.00 2014-04-13 05:24:44.500 103 12677.30 7.17 54830.97 88888.00 2014-04-13 05:24:44.625 103 12677.25 7.20 54831.00 88888.00 2014-04-13 05:24:44.750 103 12677.25 7.22 54831.03 88888.00 2014-04-13 05:24:44.875 103 12677.20 7.22 54831.03 88888.00 2014-04-13 05:24:45.000 103 12677.23 7.25 54831.05 88888.00 2014-04-13 05:24:45.125 103 12677.15 7.25 54831.07 88888.00 2014-04-13 05:24:45.250 103 12677.02 7.25 54831.05 88888.00 2014-04-13 05:24:45.375 103 12677.00 7.28 54831.07 88888.00 2014-04-13 05:24:45.500 103 12677.00 7.30 54831.10 88888.00 2014-04-13 05:24:45.625 103 12676.98 7.33 54831.10 88888.00 2014-04-13 05:24:45.750 103 12676.90 7.35 54831.12 88888.00 2014-04-13 05:24:45.875 103 12676.80 7.40 54831.15 88888.00 2014-04-13 05:24:46.000 103 12676.77 7.40 54831.12 88888.00 2014-04-13 05:24:46.125 103 12676.70 7.38 54831.15 88888.00 2014-04-13 05:24:46.250 103 12676.70 7.38 54831.20 88888.00 2014-04-13 05:24:46.375 103 12676.75 7.40 54831.20 88888.00 2014-04-13 05:24:46.500 103 12676.80 7.42 54831.22 88888.00 2014-04-13 05:24:46.625 103 12676.80 7.45 54831.22 88888.00 2014-04-13 05:24:46.750 103 12676.65 7.50 54831.22 88888.00 2014-04-13 05:24:46.875 103 12676.58 7.47 54831.25 88888.00 2014-04-13 05:24:47.000 103 12676.58 7.50 54831.22 88888.00 2014-04-13 05:24:47.125 103 12676.58 7.53 54831.30 88888.00 2014-04-13 05:24:47.250 103 12676.58 7.53 54831.32 88888.00 2014-04-13 05:24:47.375 103 12676.50 7.55 54831.38 88888.00 2014-04-13 05:24:47.500 103 12676.40 7.58 54831.32 88888.00 2014-04-13 05:24:47.625 103 12676.38 7.58 54831.38 88888.00 2014-04-13 05:24:47.750 103 12676.40 7.62 54831.38 88888.00 2014-04-13 05:24:47.875 103 12676.42 7.62 54831.40 88888.00 2014-04-13 05:24:48.000 103 12676.40 7.65 54831.40 88888.00 2014-04-13 05:24:48.125 103 12676.27 7.65 54831.40 88888.00 2014-04-13 05:24:48.250 103 12676.20 7.67 54831.43 88888.00 2014-04-13 05:24:48.375 103 12676.25 7.67 54831.45 88888.00 2014-04-13 05:24:48.500 103 12676.20 7.70 54831.47 88888.00 2014-04-13 05:24:48.625 103 12676.15 7.72 54831.50 88888.00 2014-04-13 05:24:48.750 103 12676.17 7.75 54831.47 88888.00 2014-04-13 05:24:48.875 103 12676.10 7.78 54831.50 88888.00 2014-04-13 05:24:49.000 103 12676.10 7.78 54831.55 88888.00 2014-04-13 05:24:49.125 103 12676.15 7.78 54831.60 88888.00 2014-04-13 05:24:49.250 103 12676.10 7.80 54831.57 88888.00 2014-04-13 05:24:49.375 103 12676.08 7.80 54831.60 88888.00 2014-04-13 05:24:49.500 103 12676.02 7.85 54831.60 88888.00 2014-04-13 05:24:49.625 103 12676.00 7.88 54831.65 88888.00 2014-04-13 05:24:49.750 103 12676.00 7.85 54831.68 88888.00 2014-04-13 05:24:49.875 103 12675.98 7.85 54831.65 88888.00 2014-04-13 05:24:50.000 103 12675.92 7.85 54831.65 88888.00 2014-04-13 05:24:50.125 103 12675.95 7.88 54831.68 88888.00 2014-04-13 05:24:50.250 103 12675.90 7.88 54831.72 88888.00 2014-04-13 05:24:50.375 103 12675.85 7.92 54831.70 88888.00 2014-04-13 05:24:50.500 103 12675.83 7.92 54831.72 88888.00 2014-04-13 05:24:50.625 103 12675.83 7.95 54831.70 88888.00 2014-04-13 05:24:50.750 103 12675.83 7.95 54831.72 88888.00 2014-04-13 05:24:50.875 103 12675.85 7.95 54831.75 88888.00 2014-04-13 05:24:51.000 103 12675.85 7.97 54831.72 88888.00 2014-04-13 05:24:51.125 103 12675.80 8.00 54831.75 88888.00 2014-04-13 05:24:51.250 103 12675.75 8.00 54831.78 88888.00 2014-04-13 05:24:51.375 103 12675.75 8.00 54831.80 88888.00 2014-04-13 05:24:51.500 103 12675.70 8.03 54831.80 88888.00 2014-04-13 05:24:51.625 103 12675.73 8.05 54831.80 88888.00 2014-04-13 05:24:51.750 103 12675.70 8.07 54831.82 88888.00 2014-04-13 05:24:51.875 103 12675.70 8.07 54831.85 88888.00 2014-04-13 05:24:52.000 103 12675.73 8.07 54831.82 88888.00 2014-04-13 05:24:52.125 103 12675.77 8.10 54831.88 88888.00 2014-04-13 05:24:52.250 103 12675.67 8.10 54831.85 88888.00 2014-04-13 05:24:52.375 103 12675.65 8.10 54831.82 88888.00 2014-04-13 05:24:52.500 103 12675.67 8.12 54831.88 88888.00 2014-04-13 05:24:52.625 103 12675.65 8.12 54831.90 88888.00 2014-04-13 05:24:52.750 103 12675.67 8.18 54831.90 88888.00 2014-04-13 05:24:52.875 103 12675.70 8.20 54831.93 88888.00 2014-04-13 05:24:53.000 103 12675.73 8.22 54831.93 88888.00 2014-04-13 05:24:53.125 103 12675.73 8.22 54831.97 88888.00 2014-04-13 05:24:53.250 103 12675.65 8.22 54831.95 88888.00 2014-04-13 05:24:53.375 103 12675.58 8.20 54831.95 88888.00 2014-04-13 05:24:53.500 103 12675.60 8.22 54831.95 88888.00 2014-04-13 05:24:53.625 103 12675.65 8.25 54832.00 88888.00 2014-04-13 05:24:53.750 103 12675.67 8.25 54832.00 88888.00 2014-04-13 05:24:53.875 103 12675.65 8.25 54832.00 88888.00 2014-04-13 05:24:54.000 103 12675.62 8.28 54832.00 88888.00 2014-04-13 05:24:54.125 103 12675.60 8.30 54832.03 88888.00 2014-04-13 05:24:54.250 103 12675.65 8.32 54832.03 88888.00 2014-04-13 05:24:54.375 103 12675.70 8.32 54832.05 88888.00 2014-04-13 05:24:54.500 103 12675.67 8.35 54832.07 88888.00 2014-04-13 05:24:54.625 103 12675.58 8.35 54832.07 88888.00 2014-04-13 05:24:54.750 103 12675.58 8.38 54832.07 88888.00 2014-04-13 05:24:54.875 103 12675.65 8.38 54832.05 88888.00 2014-04-13 05:24:55.000 103 12675.70 8.40 54832.05 88888.00 2014-04-13 05:24:55.125 103 12675.65 8.40 54832.07 88888.00 2014-04-13 05:24:55.250 103 12675.65 8.43 54832.10 88888.00 2014-04-13 05:24:55.375 103 12675.60 8.43 54832.07 88888.00 2014-04-13 05:24:55.500 103 12675.58 8.40 54832.07 88888.00 2014-04-13 05:24:55.625 103 12675.58 8.43 54832.07 88888.00 2014-04-13 05:24:55.750 103 12675.58 8.45 54832.07 88888.00 2014-04-13 05:24:55.875 103 12675.50 8.47 54832.10 88888.00 2014-04-13 05:24:56.000 103 12675.52 8.50 54832.10 88888.00 2014-04-13 05:24:56.125 103 12675.60 8.50 54832.12 88888.00 2014-04-13 05:24:56.250 103 12675.60 8.47 54832.18 88888.00 2014-04-13 05:24:56.375 103 12675.62 8.50 54832.18 88888.00 2014-04-13 05:24:56.500 103 12675.60 8.47 54832.18 88888.00 2014-04-13 05:24:56.625 103 12675.55 8.50 54832.18 88888.00 2014-04-13 05:24:56.750 103 12675.50 8.53 54832.18 88888.00 2014-04-13 05:24:56.875 103 12675.52 8.55 54832.20 88888.00 2014-04-13 05:24:57.000 103 12675.50 8.57 54832.18 88888.00 2014-04-13 05:24:57.125 103 12675.48 8.57 54832.20 88888.00 2014-04-13 05:24:57.250 103 12675.48 8.60 54832.22 88888.00 2014-04-13 05:24:57.375 103 12675.50 8.60 54832.20 88888.00 2014-04-13 05:24:57.500 103 12675.52 8.60 54832.20 88888.00 2014-04-13 05:24:57.625 103 12675.58 8.57 54832.22 88888.00 2014-04-13 05:24:57.750 103 12675.50 8.60 54832.22 88888.00 2014-04-13 05:24:57.875 103 12675.50 8.57 54832.22 88888.00 2014-04-13 05:24:58.000 103 12675.52 8.57 54832.25 88888.00 2014-04-13 05:24:58.125 103 12675.55 8.62 54832.28 88888.00 2014-04-13 05:24:58.250 103 12675.48 8.62 54832.28 88888.00 2014-04-13 05:24:58.375 103 12675.52 8.65 54832.28 88888.00 2014-04-13 05:24:58.500 103 12675.52 8.65 54832.28 88888.00 2014-04-13 05:24:58.625 103 12675.58 8.68 54832.28 88888.00 2014-04-13 05:24:58.750 103 12675.62 8.68 54832.30 88888.00 2014-04-13 05:24:58.875 103 12675.60 8.68 54832.30 88888.00 2014-04-13 05:24:59.000 103 12675.58 8.65 54832.28 88888.00 2014-04-13 05:24:59.125 103 12675.62 8.65 54832.30 88888.00 2014-04-13 05:24:59.250 103 12675.60 8.65 54832.30 88888.00 2014-04-13 05:24:59.375 103 12675.60 8.70 54832.32 88888.00 2014-04-13 05:24:59.500 103 12675.60 8.70 54832.30 88888.00 2014-04-13 05:24:59.625 103 12675.60 8.68 54832.30 88888.00 2014-04-13 05:24:59.750 103 12675.60 8.68 54832.32 88888.00 2014-04-13 05:24:59.875 103 12675.52 8.70 54832.35 88888.00 2014-04-13 05:25:00.000 103 12675.58 8.68 54832.35 88888.00 2014-04-13 05:25:00.125 103 12675.58 8.68 54832.38 88888.00 2014-04-13 05:25:00.250 103 12675.60 8.70 54832.40 88888.00 2014-04-13 05:25:00.375 103 12675.65 8.70 54832.43 88888.00 2014-04-13 05:25:00.500 103 12675.65 8.70 54832.43 88888.00 2014-04-13 05:25:00.625 103 12675.60 8.70 54832.40 88888.00 2014-04-13 05:25:00.750 103 12675.60 8.70 54832.40 88888.00 2014-04-13 05:25:00.875 103 12675.65 8.70 54832.40 88888.00 2014-04-13 05:25:01.000 103 12675.70 8.70 54832.40 88888.00 2014-04-13 05:25:01.125 103 12675.62 8.68 54832.38 88888.00 2014-04-13 05:25:01.250 103 12675.58 8.62 54832.38 88888.00 2014-04-13 05:25:01.375 103 12675.60 8.65 54832.40 88888.00 2014-04-13 05:25:01.500 103 12675.62 8.60 54832.40 88888.00 2014-04-13 05:25:01.625 103 12675.60 8.62 54832.40 88888.00 2014-04-13 05:25:01.750 103 12675.65 8.65 54832.40 88888.00 2014-04-13 05:25:01.875 103 12675.73 8.62 54832.43 88888.00 2014-04-13 05:25:02.000 103 12675.73 8.60 54832.43 88888.00 2014-04-13 05:25:02.125 103 12675.67 8.60 54832.45 88888.00 2014-04-13 05:25:02.250 103 12675.62 8.57 54832.45 88888.00 2014-04-13 05:25:02.375 103 12675.60 8.60 54832.47 88888.00 2014-04-13 05:25:02.500 103 12675.58 8.60 54832.43 88888.00 2014-04-13 05:25:02.625 103 12675.58 8.60 54832.43 88888.00 2014-04-13 05:25:02.750 103 12675.60 8.57 54832.45 88888.00 2014-04-13 05:25:02.875 103 12675.65 8.57 54832.47 88888.00 2014-04-13 05:25:03.000 103 12675.67 8.55 54832.47 88888.00 2014-04-13 05:25:03.125 103 12675.70 8.55 54832.47 88888.00 2014-04-13 05:25:03.250 103 12675.67 8.55 54832.47 88888.00 2014-04-13 05:25:03.375 103 12675.65 8.55 54832.50 88888.00 2014-04-13 05:25:03.500 103 12675.65 8.55 54832.50 88888.00 2014-04-13 05:25:03.625 103 12675.65 8.53 54832.50 88888.00 2014-04-13 05:25:03.750 103 12675.67 8.53 54832.53 88888.00 2014-04-13 05:25:03.875 103 12675.73 8.53 54832.53 88888.00 2014-04-13 05:25:04.000 103 12675.77 8.45 54832.50 88888.00 2014-04-13 05:25:04.125 103 12675.80 8.40 54832.47 88888.00 2014-04-13 05:25:04.250 103 12675.73 8.43 54832.53 88888.00 2014-04-13 05:25:04.375 103 12675.67 8.45 54832.53 88888.00 2014-04-13 05:25:04.500 103 12675.67 8.43 54832.53 88888.00 2014-04-13 05:25:04.625 103 12675.70 8.45 54832.55 88888.00 2014-04-13 05:25:04.750 103 12675.70 8.43 54832.55 88888.00 2014-04-13 05:25:04.875 103 12675.73 8.43 54832.55 88888.00 2014-04-13 05:25:05.000 103 12675.75 8.38 54832.53 88888.00 2014-04-13 05:25:05.125 103 12675.70 8.38 54832.57 88888.00 2014-04-13 05:25:05.250 103 12675.65 8.35 54832.57 88888.00 2014-04-13 05:25:05.375 103 12675.67 8.35 54832.57 88888.00 2014-04-13 05:25:05.500 103 12675.70 8.32 54832.57 88888.00 2014-04-13 05:25:05.625 103 12675.65 8.32 54832.60 88888.00 2014-04-13 05:25:05.750 103 12675.70 8.30 54832.60 88888.00 2014-04-13 05:25:05.875 103 12675.70 8.30 54832.57 88888.00 2014-04-13 05:25:06.000 103 12675.67 8.28 54832.57 88888.00 2014-04-13 05:25:06.125 103 12675.67 8.25 54832.57 88888.00 2014-04-13 05:25:06.250 103 12675.65 8.25 54832.55 88888.00 2014-04-13 05:25:06.375 103 12675.67 8.25 54832.60 88888.00 2014-04-13 05:25:06.500 103 12675.65 8.22 54832.60 88888.00 2014-04-13 05:25:06.625 103 12675.65 8.22 54832.62 88888.00 2014-04-13 05:25:06.750 103 12675.67 8.20 54832.65 88888.00 2014-04-13 05:25:06.875 103 12675.67 8.18 54832.62 88888.00 2014-04-13 05:25:07.000 103 12675.62 8.15 54832.60 88888.00 2014-04-13 05:25:07.125 103 12675.62 8.15 54832.65 88888.00 2014-04-13 05:25:07.250 103 12675.60 8.15 54832.68 88888.00 2014-04-13 05:25:07.375 103 12675.65 8.12 54832.68 88888.00 2014-04-13 05:25:07.500 103 12675.73 8.12 54832.65 88888.00 2014-04-13 05:25:07.625 103 12675.67 8.12 54832.65 88888.00 2014-04-13 05:25:07.750 103 12675.65 8.10 54832.68 88888.00 2014-04-13 05:25:07.875 103 12675.62 8.07 54832.68 88888.00 2014-04-13 05:25:08.000 103 12675.60 8.05 54832.68 88888.00 2014-04-13 05:25:08.125 103 12675.60 8.07 54832.68 88888.00 2014-04-13 05:25:08.250 103 12675.60 8.05 54832.70 88888.00 2014-04-13 05:25:08.375 103 12675.65 8.03 54832.68 88888.00 2014-04-13 05:25:08.500 103 12675.65 8.03 54832.70 88888.00 2014-04-13 05:25:08.625 103 12675.65 8.00 54832.68 88888.00 2014-04-13 05:25:08.750 103 12675.65 7.97 54832.68 88888.00 2014-04-13 05:25:08.875 103 12675.55 8.00 54832.68 88888.00 2014-04-13 05:25:09.000 103 12675.50 7.97 54832.68 88888.00 2014-04-13 05:25:09.125 103 12675.52 7.97 54832.68 88888.00 2014-04-13 05:25:09.250 103 12675.55 7.97 54832.72 88888.00 2014-04-13 05:25:09.375 103 12675.58 7.97 54832.70 88888.00 2014-04-13 05:25:09.500 103 12675.55 7.97 54832.68 88888.00 2014-04-13 05:25:09.625 103 12675.55 7.95 54832.70 88888.00 2014-04-13 05:25:09.750 103 12675.52 7.97 54832.70 88888.00 2014-04-13 05:25:09.875 103 12675.52 7.97 54832.72 88888.00 2014-04-13 05:25:10.000 103 12675.58 7.95 54832.70 88888.00 2014-04-13 05:25:10.125 103 12675.60 7.92 54832.72 88888.00 2014-04-13 05:25:10.250 103 12675.58 7.95 54832.75 88888.00 2014-04-13 05:25:10.375 103 12675.55 7.95 54832.72 88888.00 2014-04-13 05:25:10.500 103 12675.58 7.92 54832.70 88888.00 2014-04-13 05:25:10.625 103 12675.62 7.92 54832.75 88888.00 2014-04-13 05:25:10.750 103 12675.62 7.92 54832.75 88888.00 2014-04-13 05:25:10.875 103 12675.58 7.92 54832.75 88888.00 2014-04-13 05:25:11.000 103 12675.60 7.95 54832.72 88888.00 2014-04-13 05:25:11.125 103 12675.67 7.95 54832.75 88888.00 2014-04-13 05:25:11.250 103 12675.60 7.92 54832.78 88888.00 2014-04-13 05:25:11.375 103 12675.52 7.88 54832.78 88888.00 2014-04-13 05:25:11.500 103 12675.48 7.88 54832.78 88888.00 2014-04-13 05:25:11.625 103 12675.45 7.88 54832.78 88888.00 2014-04-13 05:25:11.750 103 12675.48 7.90 54832.78 88888.00 2014-04-13 05:25:11.875 103 12675.48 7.90 54832.78 88888.00 2014-04-13 05:25:12.000 103 12675.42 7.85 54832.75 88888.00 2014-04-13 05:25:12.125 103 12675.45 7.88 54832.75 88888.00 2014-04-13 05:25:12.250 103 12675.42 7.85 54832.75 88888.00 2014-04-13 05:25:12.375 103 12675.45 7.85 54832.75 88888.00 2014-04-13 05:25:12.500 103 12675.50 7.83 54832.78 88888.00 2014-04-13 05:25:12.625 103 12675.55 7.83 54832.78 88888.00 2014-04-13 05:25:12.750 103 12675.50 7.85 54832.78 88888.00 2014-04-13 05:25:12.875 103 12675.45 7.83 54832.78 88888.00 2014-04-13 05:25:13.000 103 12675.42 7.78 54832.80 88888.00 2014-04-13 05:25:13.125 103 12675.45 7.80 54832.80 88888.00 2014-04-13 05:25:13.250 103 12675.40 7.80 54832.80 88888.00 2014-04-13 05:25:13.375 103 12675.45 7.83 54832.78 88888.00 2014-04-13 05:25:13.500 103 12675.48 7.80 54832.78 88888.00 2014-04-13 05:25:13.625 103 12675.45 7.78 54832.78 88888.00 2014-04-13 05:25:13.750 103 12675.40 7.75 54832.75 88888.00 2014-04-13 05:25:13.875 103 12675.35 7.75 54832.75 88888.00 2014-04-13 05:25:14.000 103 12675.38 7.78 54832.78 88888.00 2014-04-13 05:25:14.125 103 12675.33 7.80 54832.80 88888.00 2014-04-13 05:25:14.250 103 12675.27 7.75 54832.80 88888.00 2014-04-13 05:25:14.375 103 12675.27 7.75 54832.80 88888.00 2014-04-13 05:25:14.500 103 12675.33 7.75 54832.78 88888.00 2014-04-13 05:25:14.625 103 12675.38 7.78 54832.78 88888.00 2014-04-13 05:25:14.750 103 12675.35 7.72 54832.78 88888.00 2014-04-13 05:25:14.875 103 12675.33 7.70 54832.80 88888.00 2014-04-13 05:25:15.000 103 12675.38 7.75 54832.78 88888.00 2014-04-13 05:25:15.125 103 12675.48 7.75 54832.75 88888.00 2014-04-13 05:25:15.250 103 12675.48 7.70 54832.75 88888.00 2014-04-13 05:25:15.375 103 12675.42 7.70 54832.75 88888.00 2014-04-13 05:25:15.500 103 12675.35 7.70 54832.75 88888.00 2014-04-13 05:25:15.625 103 12675.33 7.70 54832.75 88888.00 2014-04-13 05:25:15.750 103 12675.30 7.67 54832.75 88888.00 2014-04-13 05:25:15.875 103 12675.30 7.65 54832.72 88888.00 2014-04-13 05:25:16.000 103 12675.30 7.65 54832.72 88888.00 2014-04-13 05:25:16.125 103 12675.35 7.65 54832.75 88888.00 2014-04-13 05:25:16.250 103 12675.33 7.60 54832.75 88888.00 2014-04-13 05:25:16.375 103 12675.35 7.65 54832.75 88888.00 2014-04-13 05:25:16.500 103 12675.40 7.65 54832.75 88888.00 2014-04-13 05:25:16.625 103 12675.35 7.65 54832.72 88888.00 2014-04-13 05:25:16.750 103 12675.27 7.65 54832.72 88888.00 2014-04-13 05:25:16.875 103 12675.23 7.62 54832.75 88888.00 2014-04-13 05:25:17.000 103 12675.27 7.62 54832.75 88888.00 2014-04-13 05:25:17.125 103 12675.25 7.62 54832.75 88888.00 2014-04-13 05:25:17.250 103 12675.25 7.62 54832.72 88888.00 2014-04-13 05:25:17.375 103 12675.27 7.60 54832.72 88888.00 2014-04-13 05:25:17.500 103 12675.25 7.62 54832.70 88888.00 2014-04-13 05:25:17.625 103 12675.30 7.62 54832.70 88888.00 2014-04-13 05:25:17.750 103 12675.35 7.62 54832.70 88888.00 2014-04-13 05:25:17.875 103 12675.38 7.60 54832.72 88888.00 2014-04-13 05:25:18.000 103 12675.35 7.58 54832.72 88888.00 2014-04-13 05:25:18.125 103 12675.33 7.62 54832.72 88888.00 2014-04-13 05:25:18.250 103 12675.30 7.60 54832.70 88888.00 2014-04-13 05:25:18.375 103 12675.30 7.58 54832.72 88888.00 2014-04-13 05:25:18.500 103 12675.30 7.58 54832.72 88888.00 2014-04-13 05:25:18.625 103 12675.33 7.60 54832.72 88888.00 2014-04-13 05:25:18.750 103 12675.38 7.60 54832.72 88888.00 2014-04-13 05:25:18.875 103 12675.35 7.62 54832.72 88888.00 2014-04-13 05:25:19.000 103 12675.33 7.60 54832.70 88888.00 2014-04-13 05:25:19.125 103 12675.30 7.58 54832.70 88888.00 2014-04-13 05:25:19.250 103 12675.35 7.60 54832.70 88888.00 2014-04-13 05:25:19.375 103 12675.35 7.58 54832.72 88888.00 2014-04-13 05:25:19.500 103 12675.38 7.55 54832.68 88888.00 2014-04-13 05:25:19.625 103 12675.40 7.53 54832.68 88888.00 2014-04-13 05:25:19.750 103 12675.40 7.50 54832.68 88888.00 2014-04-13 05:25:19.875 103 12675.42 7.53 54832.68 88888.00 2014-04-13 05:25:20.000 103 12675.42 7.53 54832.68 88888.00 2014-04-13 05:25:20.125 103 12675.42 7.55 54832.68 88888.00 2014-04-13 05:25:20.250 103 12675.40 7.50 54832.65 88888.00 2014-04-13 05:25:20.375 103 12675.42 7.50 54832.65 88888.00 2014-04-13 05:25:20.500 103 12675.40 7.50 54832.65 88888.00 2014-04-13 05:25:20.625 103 12675.38 7.53 54832.70 88888.00 2014-04-13 05:25:20.750 103 12675.38 7.55 54832.70 88888.00 2014-04-13 05:25:20.875 103 12675.40 7.50 54832.65 88888.00 2014-04-13 05:25:21.000 103 12675.38 7.53 54832.62 88888.00 2014-04-13 05:25:21.125 103 12675.30 7.50 54832.62 88888.00 2014-04-13 05:25:21.250 103 12675.33 7.47 54832.60 88888.00 2014-04-13 05:25:21.375 103 12675.35 7.47 54832.60 88888.00 2014-04-13 05:25:21.500 103 12675.40 7.50 54832.60 88888.00 2014-04-13 05:25:21.625 103 12675.42 7.47 54832.62 88888.00 2014-04-13 05:25:21.750 103 12675.45 7.47 54832.62 88888.00 2014-04-13 05:25:21.875 103 12675.45 7.50 54832.62 88888.00 2014-04-13 05:25:22.000 103 12675.42 7.50 54832.60 88888.00 2014-04-13 05:25:22.125 103 12675.40 7.50 54832.57 88888.00 2014-04-13 05:25:22.250 103 12675.35 7.47 54832.57 88888.00 2014-04-13 05:25:22.375 103 12675.40 7.47 54832.57 88888.00 2014-04-13 05:25:22.500 103 12675.42 7.45 54832.57 88888.00 2014-04-13 05:25:22.625 103 12675.42 7.45 54832.57 88888.00 2014-04-13 05:25:22.750 103 12675.42 7.45 54832.55 88888.00 2014-04-13 05:25:22.875 103 12675.45 7.45 54832.55 88888.00 2014-04-13 05:25:23.000 103 12675.48 7.47 54832.53 88888.00 2014-04-13 05:25:23.125 103 12675.48 7.42 54832.50 88888.00 2014-04-13 05:25:23.250 103 12675.50 7.42 54832.55 88888.00 2014-04-13 05:25:23.375 103 12675.55 7.42 54832.53 88888.00 2014-04-13 05:25:23.500 103 12675.50 7.45 54832.53 88888.00 2014-04-13 05:25:23.625 103 12675.45 7.45 54832.53 88888.00 2014-04-13 05:25:23.750 103 12675.45 7.45 54832.53 88888.00 2014-04-13 05:25:23.875 103 12675.48 7.42 54832.55 88888.00 2014-04-13 05:25:24.000 103 12675.50 7.42 54832.50 88888.00 2014-04-13 05:25:24.125 103 12675.50 7.38 54832.47 88888.00 2014-04-13 05:25:24.250 103 12675.52 7.40 54832.45 88888.00 2014-04-13 05:25:24.375 103 12675.55 7.40 54832.47 88888.00 2014-04-13 05:25:24.500 103 12675.50 7.40 54832.47 88888.00 2014-04-13 05:25:24.625 103 12675.50 7.40 54832.50 88888.00 2014-04-13 05:25:24.750 103 12675.48 7.35 54832.45 88888.00 2014-04-13 05:25:24.875 103 12675.48 7.38 54832.47 88888.00 2014-04-13 05:25:25.000 103 12675.42 7.38 54832.47 88888.00 2014-04-13 05:25:25.125 103 12675.40 7.38 54832.45 88888.00 2014-04-13 05:25:25.250 103 12675.40 7.35 54832.40 88888.00 2014-04-13 05:25:25.375 103 12675.42 7.38 54832.40 88888.00 2014-04-13 05:25:25.500 103 12675.50 7.35 54832.38 88888.00 2014-04-13 05:25:25.625 103 12675.45 7.35 54832.38 88888.00 2014-04-13 05:25:25.750 103 12675.45 7.33 54832.40 88888.00 2014-04-13 05:25:25.875 103 12675.40 7.33 54832.38 88888.00 2014-04-13 05:25:26.000 103 12675.38 7.33 54832.38 88888.00 2014-04-13 05:25:26.125 103 12675.40 7.35 54832.38 88888.00 2014-04-13 05:25:26.250 103 12675.38 7.35 54832.38 88888.00 2014-04-13 05:25:26.375 103 12675.35 7.35 54832.40 88888.00 2014-04-13 05:25:26.500 103 12675.35 7.38 54832.38 88888.00 2014-04-13 05:25:26.625 103 12675.38 7.35 54832.38 88888.00 2014-04-13 05:25:26.750 103 12675.42 7.35 54832.35 88888.00 2014-04-13 05:25:26.875 103 12675.42 7.35 54832.35 88888.00 2014-04-13 05:25:27.000 103 12675.42 7.35 54832.32 88888.00 2014-04-13 05:25:27.125 103 12675.48 7.38 54832.32 88888.00 2014-04-13 05:25:27.250 103 12675.50 7.40 54832.32 88888.00 2014-04-13 05:25:27.375 103 12675.48 7.42 54832.38 88888.00 2014-04-13 05:25:27.500 103 12675.48 7.38 54832.32 88888.00 2014-04-13 05:25:27.625 103 12675.55 7.35 54832.32 88888.00 2014-04-13 05:25:27.750 103 12675.52 7.38 54832.30 88888.00 2014-04-13 05:25:27.875 103 12675.48 7.38 54832.30 88888.00 2014-04-13 05:25:28.000 103 12675.50 7.38 54832.28 88888.00 2014-04-13 05:25:28.125 103 12675.52 7.40 54832.30 88888.00 2014-04-13 05:25:28.250 103 12675.50 7.42 54832.30 88888.00 2014-04-13 05:25:28.375 103 12675.50 7.42 54832.32 88888.00 2014-04-13 05:25:28.500 103 12675.48 7.40 54832.30 88888.00 2014-04-13 05:25:28.625 103 12675.48 7.40 54832.30 88888.00 2014-04-13 05:25:28.750 103 12675.45 7.40 54832.28 88888.00 2014-04-13 05:25:28.875 103 12675.40 7.38 54832.28 88888.00 2014-04-13 05:25:29.000 103 12675.38 7.35 54832.25 88888.00 2014-04-13 05:25:29.125 103 12675.38 7.38 54832.25 88888.00 2014-04-13 05:25:29.250 103 12675.38 7.38 54832.25 88888.00 2014-04-13 05:25:29.375 103 12675.42 7.38 54832.22 88888.00 2014-04-13 05:25:29.500 103 12675.40 7.42 54832.22 88888.00 2014-04-13 05:25:29.625 103 12675.40 7.40 54832.22 88888.00 2014-04-13 05:25:29.750 103 12675.48 7.40 54832.20 88888.00 2014-04-13 05:25:29.875 103 12675.50 7.40 54832.18 88888.00 2014-04-13 05:25:30.000 103 12675.45 7.38 54832.15 88888.00 2014-04-13 05:25:30.125 103 12675.50 7.42 54832.18 88888.00 2014-04-13 05:25:30.250 103 12675.48 7.42 54832.15 88888.00 2014-04-13 05:25:30.375 103 12675.45 7.42 54832.18 88888.00 2014-04-13 05:25:30.500 103 12675.40 7.42 54832.15 88888.00 2014-04-13 05:25:30.625 103 12675.35 7.42 54832.12 88888.00 2014-04-13 05:25:30.750 103 12675.38 7.42 54832.15 88888.00 2014-04-13 05:25:30.875 103 12675.40 7.45 54832.15 88888.00 2014-04-13 05:25:31.000 103 12675.38 7.40 54832.15 88888.00 2014-04-13 05:25:31.125 103 12675.35 7.40 54832.15 88888.00 2014-04-13 05:25:31.250 103 12675.33 7.40 54832.15 88888.00 2014-04-13 05:25:31.375 103 12675.35 7.40 54832.12 88888.00 2014-04-13 05:25:31.500 103 12675.38 7.42 54832.12 88888.00 2014-04-13 05:25:31.625 103 12675.38 7.40 54832.07 88888.00 2014-04-13 05:25:31.750 103 12675.35 7.38 54832.07 88888.00 2014-04-13 05:25:31.875 103 12675.35 7.40 54832.07 88888.00 2014-04-13 05:25:32.000 103 12675.30 7.42 54832.05 88888.00 2014-04-13 05:25:32.125 103 12675.27 7.40 54832.07 88888.00 2014-04-13 05:25:32.250 103 12675.25 7.38 54832.07 88888.00 2014-04-13 05:25:32.375 103 12675.23 7.40 54832.07 88888.00 2014-04-13 05:25:32.500 103 12675.20 7.38 54832.05 88888.00 2014-04-13 05:25:32.625 103 12675.23 7.35 54832.05 88888.00 2014-04-13 05:25:32.750 103 12675.25 7.35 54832.03 88888.00 2014-04-13 05:25:32.875 103 12675.25 7.35 54832.05 88888.00 2014-04-13 05:25:33.000 103 12675.25 7.35 54832.03 88888.00 2014-04-13 05:25:33.125 103 12675.23 7.38 54832.03 88888.00 2014-04-13 05:25:33.250 103 12675.20 7.40 54832.03 88888.00 2014-04-13 05:25:33.375 103 12675.17 7.40 54832.05 88888.00 2014-04-13 05:25:33.500 103 12675.08 7.35 54832.03 88888.00 2014-04-13 05:25:33.625 103 12675.05 7.33 54832.00 88888.00 2014-04-13 05:25:33.750 103 12675.05 7.35 54832.03 88888.00 2014-04-13 05:25:33.875 103 12675.05 7.40 54832.00 88888.00 2014-04-13 05:25:34.000 103 12675.02 7.40 54832.00 88888.00 2014-04-13 05:25:34.125 103 12675.00 7.38 54832.00 88888.00 2014-04-13 05:25:34.250 103 12675.00 7.35 54832.00 88888.00 2014-04-13 05:25:34.375 103 12675.05 7.35 54832.00 88888.00 2014-04-13 05:25:34.500 103 12675.05 7.35 54832.00 88888.00 2014-04-13 05:25:34.625 103 12675.02 7.35 54831.97 88888.00 2014-04-13 05:25:34.750 103 12674.98 7.33 54831.95 88888.00 2014-04-13 05:25:34.875 103 12674.92 7.33 54831.95 88888.00 2014-04-13 05:25:35.000 103 12674.92 7.28 54831.90 88888.00 2014-04-13 05:25:35.125 103 12674.98 7.30 54831.90 88888.00 2014-04-13 05:25:35.250 103 12674.95 7.28 54831.93 88888.00 2014-04-13 05:25:35.375 103 12674.90 7.30 54831.93 88888.00 2014-04-13 05:25:35.500 103 12674.90 7.30 54831.88 88888.00 2014-04-13 05:25:35.625 103 12674.92 7.33 54831.88 88888.00 2014-04-13 05:25:35.750 103 12674.90 7.30 54831.88 88888.00 2014-04-13 05:25:35.875 103 12674.85 7.30 54831.85 88888.00 2014-04-13 05:25:36.000 103 12674.83 7.30 54831.88 88888.00 2014-04-13 05:25:36.125 103 12674.77 7.28 54831.90 88888.00 2014-04-13 05:25:36.250 103 12674.75 7.22 54831.88 88888.00 2014-04-13 05:25:36.375 103 12674.80 7.25 54831.82 88888.00 2014-04-13 05:25:36.500 103 12674.80 7.25 54831.82 88888.00 2014-04-13 05:25:36.625 103 12674.85 7.22 54831.82 88888.00 2014-04-13 05:25:36.750 103 12674.83 7.22 54831.82 88888.00 2014-04-13 05:25:36.875 103 12674.80 7.22 54831.82 88888.00 2014-04-13 05:25:37.000 103 12674.88 7.22 54831.82 88888.00 2014-04-13 05:25:37.125 103 12674.88 7.25 54831.85 88888.00 2014-04-13 05:25:37.250 103 12674.85 7.22 54831.80 88888.00 2014-04-13 05:25:37.375 103 12674.80 7.17 54831.80 88888.00 2014-04-13 05:25:37.500 103 12674.83 7.17 54831.80 88888.00 2014-04-13 05:25:37.625 103 12674.80 7.20 54831.80 88888.00 2014-04-13 05:25:37.750 103 12674.75 7.17 54831.72 88888.00 2014-04-13 05:25:37.875 103 12674.80 7.17 54831.75 88888.00 2014-04-13 05:25:38.000 103 12674.80 7.17 54831.72 88888.00 2014-04-13 05:25:38.125 103 12674.73 7.15 54831.70 88888.00 2014-04-13 05:25:38.250 103 12674.65 7.10 54831.72 88888.00 2014-04-13 05:25:38.375 103 12674.67 7.15 54831.72 88888.00 2014-04-13 05:25:38.500 103 12674.73 7.12 54831.68 88888.00 2014-04-13 05:25:38.625 103 12674.75 7.12 54831.68 88888.00 2014-04-13 05:25:38.750 103 12674.83 7.10 54831.68 88888.00 2014-04-13 05:25:38.875 103 12674.77 7.10 54831.68 88888.00 2014-04-13 05:25:39.000 103 12674.70 7.08 54831.65 88888.00 2014-04-13 05:25:39.125 103 12674.67 7.05 54831.68 88888.00 2014-04-13 05:25:39.250 103 12674.70 7.03 54831.68 88888.00 2014-04-13 05:25:39.375 103 12674.73 7.00 54831.68 88888.00 2014-04-13 05:25:39.500 103 12674.67 7.00 54831.65 88888.00 2014-04-13 05:25:39.625 103 12674.62 7.00 54831.65 88888.00 2014-04-13 05:25:39.750 103 12674.60 6.97 54831.65 88888.00 2014-04-13 05:25:39.875 103 12674.60 6.97 54831.60 88888.00 2014-04-13 05:25:40.000 103 12674.62 6.95 54831.60 88888.00 2014-04-13 05:25:40.125 103 12674.60 6.92 54831.57 88888.00 2014-04-13 05:25:40.250 103 12674.60 6.90 54831.57 88888.00 2014-04-13 05:25:40.375 103 12674.60 6.92 54831.57 88888.00 2014-04-13 05:25:40.500 103 12674.60 6.90 54831.57 88888.00 2014-04-13 05:25:40.625 103 12674.60 6.88 54831.53 88888.00 2014-04-13 05:25:40.750 103 12674.58 6.83 54831.53 88888.00 2014-04-13 05:25:40.875 103 12674.55 6.83 54831.53 88888.00 2014-04-13 05:25:41.000 103 12674.55 6.83 54831.53 88888.00 2014-04-13 05:25:41.125 103 12674.60 6.80 54831.53 88888.00 2014-04-13 05:25:41.250 103 12674.65 6.80 54831.50 88888.00 2014-04-13 05:25:41.375 103 12674.70 6.80 54831.47 88888.00 2014-04-13 05:25:41.500 103 12674.65 6.78 54831.47 88888.00 2014-04-13 05:25:41.625 103 12674.60 6.75 54831.47 88888.00 2014-04-13 05:25:41.750 103 12674.60 6.72 54831.47 88888.00 2014-04-13 05:25:41.875 103 12674.70 6.75 54831.50 88888.00 2014-04-13 05:25:42.000 103 12674.73 6.75 54831.43 88888.00 2014-04-13 05:25:42.125 103 12674.73 6.72 54831.43 88888.00 2014-04-13 05:25:42.250 103 12674.67 6.67 54831.40 88888.00 2014-04-13 05:25:42.375 103 12674.62 6.67 54831.40 88888.00 2014-04-13 05:25:42.500 103 12674.65 6.62 54831.40 88888.00 2014-04-13 05:25:42.625 103 12674.70 6.62 54831.38 88888.00 2014-04-13 05:25:42.750 103 12674.75 6.62 54831.40 88888.00 2014-04-13 05:25:42.875 103 12674.73 6.60 54831.35 88888.00 2014-04-13 05:25:43.000 103 12674.70 6.60 54831.35 88888.00 2014-04-13 05:25:43.125 103 12674.70 6.60 54831.38 88888.00 2014-04-13 05:25:43.250 103 12674.77 6.60 54831.35 88888.00 2014-04-13 05:25:43.375 103 12674.77 6.58 54831.32 88888.00 2014-04-13 05:25:43.500 103 12674.75 6.55 54831.30 88888.00 2014-04-13 05:25:43.625 103 12674.77 6.53 54831.30 88888.00 2014-04-13 05:25:43.750 103 12674.83 6.53 54831.28 88888.00 2014-04-13 05:25:43.875 103 12674.83 6.53 54831.30 88888.00 2014-04-13 05:25:44.000 103 12674.83 6.50 54831.28 88888.00 2014-04-13 05:25:44.125 103 12674.83 6.47 54831.28 88888.00 2014-04-13 05:25:44.250 103 12674.85 6.45 54831.25 88888.00 2014-04-13 05:25:44.375 103 12674.80 6.45 54831.25 88888.00 2014-04-13 05:25:44.500 103 12674.77 6.47 54831.25 88888.00 2014-04-13 05:25:44.625 103 12674.83 6.45 54831.20 88888.00 2014-04-13 05:25:44.750 103 12674.80 6.45 54831.20 88888.00 2014-04-13 05:25:44.875 103 12674.77 6.45 54831.15 88888.00 2014-04-13 05:25:45.000 103 12674.77 6.40 54831.15 88888.00 2014-04-13 05:25:45.125 103 12674.80 6.40 54831.18 88888.00 2014-04-13 05:25:45.250 103 12674.83 6.38 54831.15 88888.00 2014-04-13 05:25:45.375 103 12674.88 6.38 54831.12 88888.00 2014-04-13 05:25:45.500 103 12674.90 6.35 54831.10 88888.00 2014-04-13 05:25:45.625 103 12674.90 6.33 54831.07 88888.00 2014-04-13 05:25:45.750 103 12674.83 6.33 54831.07 88888.00 2014-04-13 05:25:45.875 103 12674.90 6.33 54831.07 88888.00 2014-04-13 05:25:46.000 103 12674.95 6.33 54831.05 88888.00 2014-04-13 05:25:46.125 103 12675.00 6.33 54831.05 88888.00 2014-04-13 05:25:46.250 103 12675.00 6.28 54831.03 88888.00 2014-04-13 05:25:46.375 103 12675.05 6.25 54831.00 88888.00 2014-04-13 05:25:46.500 103 12675.08 6.25 54830.97 88888.00 2014-04-13 05:25:46.625 103 12675.12 6.25 54831.00 88888.00 2014-04-13 05:25:46.750 103 12675.15 6.25 54831.00 88888.00 2014-04-13 05:25:46.875 103 12675.20 6.22 54830.97 88888.00 2014-04-13 05:25:47.000 103 12675.20 6.15 54830.93 88888.00 2014-04-13 05:25:47.125 103 12675.23 6.12 54830.93 88888.00 2014-04-13 05:25:47.250 103 12675.20 6.12 54830.90 88888.00 2014-04-13 05:25:47.375 103 12675.15 6.12 54830.85 88888.00 2014-04-13 05:25:47.500 103 12675.15 6.12 54830.88 88888.00 2014-04-13 05:25:47.625 103 12675.17 6.10 54830.85 88888.00 2014-04-13 05:25:47.750 103 12675.20 6.10 54830.82 88888.00 2014-04-13 05:25:47.875 103 12675.25 6.10 54830.85 88888.00 2014-04-13 05:25:48.000 103 12675.30 6.05 54830.82 88888.00 2014-04-13 05:25:48.125 103 12675.33 6.05 54830.85 88888.00 2014-04-13 05:25:48.250 103 12675.30 6.03 54830.82 88888.00 2014-04-13 05:25:48.375 103 12675.35 6.03 54830.75 88888.00 2014-04-13 05:25:48.500 103 12675.33 6.03 54830.72 88888.00 2014-04-13 05:25:48.625 103 12675.38 5.97 54830.70 88888.00 2014-04-13 05:25:48.750 103 12675.40 5.95 54830.70 88888.00 2014-04-13 05:25:48.875 103 12675.38 5.92 54830.68 88888.00 2014-04-13 05:25:49.000 103 12675.42 5.88 54830.65 88888.00 2014-04-13 05:25:49.125 103 12675.48 5.85 54830.65 88888.00 2014-04-13 05:25:49.250 103 12675.52 5.83 54830.65 88888.00 2014-04-13 05:25:49.375 103 12675.55 5.80 54830.60 88888.00 2014-04-13 05:25:49.500 103 12675.60 5.80 54830.60 88888.00 2014-04-13 05:25:49.625 103 12675.62 5.75 54830.62 88888.00 2014-04-13 05:25:49.750 103 12675.60 5.72 54830.60 88888.00 2014-04-13 05:25:49.875 103 12675.60 5.70 54830.57 88888.00 2014-04-13 05:25:50.000 103 12675.62 5.70 54830.57 88888.00 2014-04-13 05:25:50.125 103 12675.62 5.65 54830.55 88888.00 2014-04-13 05:25:50.250 103 12675.58 5.62 54830.53 88888.00 2014-04-13 05:25:50.375 103 12675.62 5.60 54830.53 88888.00 2014-04-13 05:25:50.500 103 12675.70 5.58 54830.47 88888.00 2014-04-13 05:25:50.625 103 12675.83 5.58 54830.47 88888.00 2014-04-13 05:25:50.750 103 12675.90 5.53 54830.50 88888.00 2014-04-13 05:25:50.875 103 12675.80 5.50 54830.45 88888.00 2014-04-13 05:25:51.000 103 12675.77 5.47 54830.43 88888.00 2014-04-13 05:25:51.125 103 12675.85 5.42 54830.40 88888.00 2014-04-13 05:25:51.250 103 12675.90 5.40 54830.43 88888.00 2014-04-13 05:25:51.375 103 12675.95 5.42 54830.40 88888.00 2014-04-13 05:25:51.500 103 12675.95 5.38 54830.38 88888.00 2014-04-13 05:25:51.625 103 12675.95 5.30 54830.35 88888.00 2014-04-13 05:25:51.750 103 12675.98 5.28 54830.32 88888.00 2014-04-13 05:25:51.875 103 12675.98 5.25 54830.30 88888.00 2014-04-13 05:25:52.000 103 12675.92 5.20 54830.30 88888.00 2014-04-13 05:25:52.125 103 12675.92 5.20 54830.32 88888.00 2014-04-13 05:25:52.250 103 12675.95 5.15 54830.30 88888.00 2014-04-13 05:25:52.375 103 12676.05 5.08 54830.28 88888.00 2014-04-13 05:25:52.500 103 12676.10 5.08 54830.25 88888.00 2014-04-13 05:25:52.625 103 12676.20 5.10 54830.22 88888.00 2014-04-13 05:25:52.750 103 12676.27 5.08 54830.20 88888.00 2014-04-13 05:25:52.875 103 12676.35 5.03 54830.18 88888.00 2014-04-13 05:25:53.000 103 12676.35 4.95 54830.10 88888.00 2014-04-13 05:25:53.125 103 12676.38 4.88 54830.10 88888.00 2014-04-13 05:25:53.250 103 12676.38 4.85 54830.10 88888.00 2014-04-13 05:25:53.375 103 12676.45 4.85 54830.07 88888.00 2014-04-13 05:25:53.500 103 12676.48 4.80 54830.05 88888.00 2014-04-13 05:25:53.625 103 12676.58 4.75 54830.03 88888.00 2014-04-13 05:25:53.750 103 12676.55 4.72 54830.00 88888.00 2014-04-13 05:25:53.875 103 12676.55 4.70 54829.97 88888.00 2014-04-13 05:25:54.000 103 12676.55 4.65 54829.97 88888.00 2014-04-13 05:25:54.125 103 12676.58 4.62 54829.97 88888.00 2014-04-13 05:25:54.250 103 12676.62 4.60 54829.97 88888.00 2014-04-13 05:25:54.375 103 12676.75 4.55 54829.95 88888.00 2014-04-13 05:25:54.500 103 12676.73 4.53 54829.93 88888.00 2014-04-13 05:25:54.625 103 12676.73 4.47 54829.90 88888.00 2014-04-13 05:25:54.750 103 12676.73 4.42 54829.88 88888.00 2014-04-13 05:25:54.875 103 12676.70 4.42 54829.88 88888.00 2014-04-13 05:25:55.000 103 12676.73 4.38 54829.88 88888.00 2014-04-13 05:25:55.125 103 12676.75 4.35 54829.85 88888.00 2014-04-13 05:25:55.250 103 12676.73 4.33 54829.88 88888.00 2014-04-13 05:25:55.375 103 12676.73 4.30 54829.85 88888.00 2014-04-13 05:25:55.500 103 12676.75 4.25 54829.85 88888.00 2014-04-13 05:25:55.625 103 12676.85 4.22 54829.80 88888.00 2014-04-13 05:25:55.750 103 12676.92 4.15 54829.80 88888.00 2014-04-13 05:25:55.875 103 12676.98 4.10 54829.80 88888.00 2014-04-13 05:25:56.000 103 12677.00 4.05 54829.72 88888.00 2014-04-13 05:25:56.125 103 12677.10 4.05 54829.72 88888.00 2014-04-13 05:25:56.250 103 12677.10 4.00 54829.72 88888.00 2014-04-13 05:25:56.375 103 12677.15 3.98 54829.75 88888.00 2014-04-13 05:25:56.500 103 12677.20 3.95 54829.70 88888.00 2014-04-13 05:25:56.625 103 12677.23 3.90 54829.68 88888.00 2014-04-13 05:25:56.750 103 12677.17 3.88 54829.65 88888.00 2014-04-13 05:25:56.875 103 12677.17 3.88 54829.62 88888.00 2014-04-13 05:25:57.000 103 12677.20 3.80 54829.60 88888.00 2014-04-13 05:25:57.125 103 12677.30 3.75 54829.60 88888.00 2014-04-13 05:25:57.250 103 12677.33 3.70 54829.57 88888.00 2014-04-13 05:25:57.375 103 12677.38 3.62 54829.57 88888.00 2014-04-13 05:25:57.500 103 12677.38 3.60 54829.53 88888.00 2014-04-13 05:25:57.625 103 12677.42 3.58 54829.50 88888.00 2014-04-13 05:25:57.750 103 12677.52 3.58 54829.50 88888.00 2014-04-13 05:25:57.875 103 12677.62 3.58 54829.50 88888.00 2014-04-13 05:25:58.000 103 12677.65 3.50 54829.47 88888.00 2014-04-13 05:25:58.125 103 12677.62 3.45 54829.50 88888.00 2014-04-13 05:25:58.250 103 12677.60 3.45 54829.47 88888.00 2014-04-13 05:25:58.375 103 12677.60 3.42 54829.47 88888.00 2014-04-13 05:25:58.500 103 12677.67 3.38 54829.45 88888.00 2014-04-13 05:25:58.625 103 12677.70 3.30 54829.40 88888.00 2014-04-13 05:25:58.750 103 12677.70 3.30 54829.38 88888.00 2014-04-13 05:25:58.875 103 12677.70 3.25 54829.35 88888.00 2014-04-13 05:25:59.000 103 12677.73 3.23 54829.30 88888.00 2014-04-13 05:25:59.125 103 12677.80 3.23 54829.32 88888.00 2014-04-13 05:25:59.250 103 12677.95 3.17 54829.30 88888.00 2014-04-13 05:25:59.375 103 12677.98 3.15 54829.28 88888.00 2014-04-13 05:25:59.500 103 12678.00 3.10 54829.25 88888.00 2014-04-13 05:25:59.625 103 12677.98 3.02 54829.25 88888.00 2014-04-13 05:25:59.750 103 12677.95 3.00 54829.25 88888.00 2014-04-13 05:25:59.875 103 12677.98 2.98 54829.22 88888.00 2014-04-13 05:26:00.000 103 12678.08 2.92 54829.22 88888.00 2014-04-13 05:26:00.125 103 12678.10 2.90 54829.20 88888.00 2014-04-13 05:26:00.250 103 12678.08 2.90 54829.20 88888.00 2014-04-13 05:26:00.375 103 12678.20 2.88 54829.15 88888.00 2014-04-13 05:26:00.500 103 12678.25 2.83 54829.12 88888.00 2014-04-13 05:26:00.625 103 12678.25 2.80 54829.07 88888.00 2014-04-13 05:26:00.750 103 12678.27 2.80 54829.07 88888.00 2014-04-13 05:26:00.875 103 12678.38 2.75 54829.07 88888.00 2014-04-13 05:26:01.000 103 12678.40 2.70 54829.07 88888.00 2014-04-13 05:26:01.125 103 12678.42 2.70 54829.05 88888.00 2014-04-13 05:26:01.250 103 12678.45 2.65 54829.00 88888.00 2014-04-13 05:26:01.375 103 12678.52 2.60 54829.00 88888.00 2014-04-13 05:26:01.500 103 12678.55 2.58 54828.97 88888.00 2014-04-13 05:26:01.625 103 12678.52 2.55 54828.97 88888.00 2014-04-13 05:26:01.750 103 12678.52 2.52 54828.97 88888.00 2014-04-13 05:26:01.875 103 12678.60 2.50 54828.93 88888.00 2014-04-13 05:26:02.000 103 12678.67 2.48 54828.88 88888.00 2014-04-13 05:26:02.125 103 12678.62 2.42 54828.85 88888.00 2014-04-13 05:26:02.250 103 12678.62 2.38 54828.85 88888.00 2014-04-13 05:26:02.375 103 12678.75 2.38 54828.85 88888.00 2014-04-13 05:26:02.500 103 12678.85 2.33 54828.85 88888.00 2014-04-13 05:26:02.625 103 12678.90 2.33 54828.82 88888.00 2014-04-13 05:26:02.750 103 12678.88 2.27 54828.80 88888.00 2014-04-13 05:26:02.875 103 12678.95 2.23 54828.80 88888.00 2014-04-13 05:26:03.000 103 12679.05 2.20 54828.78 88888.00 2014-04-13 05:26:03.125 103 12679.12 2.20 54828.78 88888.00 2014-04-13 05:26:03.250 103 12679.10 2.15 54828.75 88888.00 2014-04-13 05:26:03.375 103 12679.15 2.12 54828.72 88888.00 2014-04-13 05:26:03.500 103 12679.17 2.12 54828.70 88888.00 2014-04-13 05:26:03.625 103 12679.23 2.08 54828.70 88888.00 2014-04-13 05:26:03.750 103 12679.25 2.02 54828.65 88888.00 2014-04-13 05:26:03.875 103 12679.30 1.98 54828.62 88888.00 2014-04-13 05:26:04.000 103 12679.35 1.93 54828.62 88888.00 2014-04-13 05:26:04.125 103 12679.38 1.90 54828.60 88888.00 2014-04-13 05:26:04.250 103 12679.33 1.90 54828.60 88888.00 2014-04-13 05:26:04.375 103 12679.33 1.90 54828.57 88888.00 2014-04-13 05:26:04.500 103 12679.40 1.85 54828.55 88888.00 2014-04-13 05:26:04.625 103 12679.42 1.80 54828.50 88888.00 2014-04-13 05:26:04.750 103 12679.50 1.77 54828.47 88888.00 2014-04-13 05:26:04.875 103 12679.48 1.75 54828.47 88888.00 2014-04-13 05:26:05.000 103 12679.55 1.70 54828.45 88888.00 2014-04-13 05:26:05.125 103 12679.62 1.70 54828.45 88888.00 2014-04-13 05:26:05.250 103 12679.70 1.68 54828.45 88888.00 2014-04-13 05:26:05.375 103 12679.70 1.68 54828.43 88888.00 2014-04-13 05:26:05.500 103 12679.75 1.68 54828.40 88888.00 2014-04-13 05:26:05.625 103 12679.85 1.65 54828.40 88888.00 2014-04-13 05:26:05.750 103 12679.85 1.60 54828.40 88888.00 2014-04-13 05:26:05.875 103 12679.85 1.55 54828.35 88888.00 2014-04-13 05:26:06.000 103 12679.92 1.52 54828.35 88888.00 2014-04-13 05:26:06.125 103 12679.95 1.48 54828.35 88888.00 2014-04-13 05:26:06.250 103 12679.98 1.45 54828.32 88888.00 2014-04-13 05:26:06.375 103 12680.02 1.43 54828.28 88888.00 2014-04-13 05:26:06.500 103 12680.02 1.38 54828.25 88888.00 2014-04-13 05:26:06.625 103 12680.08 1.35 54828.22 88888.00 2014-04-13 05:26:06.750 103 12680.12 1.32 54828.25 88888.00 2014-04-13 05:26:06.875 103 12680.17 1.30 54828.20 88888.00 2014-04-13 05:26:07.000 103 12680.17 1.27 54828.15 88888.00 2014-04-13 05:26:07.125 103 12680.20 1.27 54828.12 88888.00 2014-04-13 05:26:07.250 103 12680.25 1.23 54828.10 88888.00 2014-04-13 05:26:07.375 103 12680.38 1.20 54828.07 88888.00 2014-04-13 05:26:07.500 103 12680.35 1.20 54828.10 88888.00 2014-04-13 05:26:07.625 103 12680.40 1.20 54828.07 88888.00 2014-04-13 05:26:07.750 103 12680.50 1.18 54828.07 88888.00 2014-04-13 05:26:07.875 103 12680.55 1.12 54828.05 88888.00 2014-04-13 05:26:08.000 103 12680.58 1.12 54828.00 88888.00 2014-04-13 05:26:08.125 103 12680.60 1.12 54828.03 88888.00 2014-04-13 05:26:08.250 103 12680.65 1.07 54828.03 88888.00 2014-04-13 05:26:08.375 103 12680.73 1.07 54828.00 88888.00 2014-04-13 05:26:08.500 103 12680.77 1.02 54828.00 88888.00 2014-04-13 05:26:08.625 103 12680.77 1.00 54827.95 88888.00 2014-04-13 05:26:08.750 103 12680.80 0.97 54827.93 88888.00 2014-04-13 05:26:08.875 103 12680.85 0.97 54827.93 88888.00 2014-04-13 05:26:09.000 103 12680.88 0.95 54827.90 88888.00 2014-04-13 05:26:09.125 103 12680.92 0.93 54827.90 88888.00 2014-04-13 05:26:09.250 103 12680.95 0.88 54827.88 88888.00 2014-04-13 05:26:09.375 103 12680.95 0.85 54827.85 88888.00 2014-04-13 05:26:09.500 103 12680.95 0.82 54827.80 88888.00 2014-04-13 05:26:09.625 103 12680.95 0.82 54827.80 88888.00 2014-04-13 05:26:09.750 103 12681.02 0.80 54827.78 88888.00 2014-04-13 05:26:09.875 103 12681.05 0.80 54827.72 88888.00 2014-04-13 05:26:10.000 103 12681.08 0.78 54827.70 88888.00 2014-04-13 05:26:10.125 103 12681.10 0.75 54827.70 88888.00 2014-04-13 05:26:10.250 103 12681.15 0.68 54827.68 88888.00 2014-04-13 05:26:10.375 103 12681.25 0.70 54827.68 88888.00 2014-04-13 05:26:10.500 103 12681.33 0.70 54827.68 88888.00 2014-04-13 05:26:10.625 103 12681.33 0.68 54827.65 88888.00 2014-04-13 05:26:10.750 103 12681.38 0.65 54827.62 88888.00 2014-04-13 05:26:10.875 103 12681.45 0.62 54827.62 88888.00 2014-04-13 05:26:11.000 103 12681.50 0.62 54827.60 88888.00 2014-04-13 05:26:11.125 103 12681.48 0.57 54827.60 88888.00 2014-04-13 05:26:11.250 103 12681.45 0.55 54827.57 88888.00 2014-04-13 05:26:11.375 103 12681.48 0.55 54827.57 88888.00 2014-04-13 05:26:11.500 103 12681.52 0.55 54827.55 88888.00 2014-04-13 05:26:11.625 103 12681.52 0.50 54827.53 88888.00 2014-04-13 05:26:11.750 103 12681.58 0.47 54827.50 88888.00 2014-04-13 05:26:11.875 103 12681.65 0.45 54827.50 88888.00 2014-04-13 05:26:12.000 103 12681.65 0.45 54827.50 88888.00 2014-04-13 05:26:12.125 103 12681.62 0.45 54827.50 88888.00 2014-04-13 05:26:12.250 103 12681.67 0.35 54827.50 88888.00 2014-04-13 05:26:12.375 103 12681.73 0.35 54827.45 88888.00 2014-04-13 05:26:12.500 103 12681.77 0.33 54827.43 88888.00 2014-04-13 05:26:12.625 103 12681.77 0.33 54827.43 88888.00 2014-04-13 05:26:12.750 103 12681.77 0.33 54827.38 88888.00 2014-04-13 05:26:12.875 103 12681.80 0.30 54827.38 88888.00 2014-04-13 05:26:13.000 103 12681.88 0.25 54827.32 88888.00 2014-04-13 05:26:13.125 103 12681.90 0.25 54827.32 88888.00 2014-04-13 05:26:13.250 103 12681.92 0.20 54827.32 88888.00 2014-04-13 05:26:13.375 103 12681.98 0.17 54827.30 88888.00 2014-04-13 05:26:13.500 103 12681.98 0.20 54827.28 88888.00 2014-04-13 05:26:13.625 103 12681.90 0.17 54827.28 88888.00 2014-04-13 05:26:13.750 103 12681.92 0.15 54827.28 88888.00 2014-04-13 05:26:13.875 103 12681.92 0.15 54827.25 88888.00 2014-04-13 05:26:14.000 103 12682.02 0.12 54827.20 88888.00 2014-04-13 05:26:14.125 103 12682.08 0.10 54827.20 88888.00 2014-04-13 05:26:14.250 103 12682.00 0.05 54827.18 88888.00 2014-04-13 05:26:14.375 103 12682.00 0.05 54827.18 88888.00 2014-04-13 05:26:14.500 103 12682.12 0.03 54827.18 88888.00 2014-04-13 05:26:14.625 103 12682.23 0.00 54827.15 88888.00 2014-04-13 05:26:14.750 103 12682.27 0.03 54827.15 88888.00 2014-04-13 05:26:14.875 103 12682.27 0.00 54827.12 88888.00 2014-04-13 05:26:15.000 103 12682.30 0.00 54827.10 88888.00 2014-04-13 05:26:15.125 103 12682.33 -0.03 54827.12 88888.00 2014-04-13 05:26:15.250 103 12682.33 -0.07 54827.10 88888.00 2014-04-13 05:26:15.375 103 12682.35 -0.10 54827.07 88888.00 2014-04-13 05:26:15.500 103 12682.33 -0.10 54827.07 88888.00 2014-04-13 05:26:15.625 103 12682.35 -0.12 54827.07 88888.00 2014-04-13 05:26:15.750 103 12682.35 -0.15 54827.00 88888.00 2014-04-13 05:26:15.875 103 12682.35 -0.17 54827.00 88888.00 2014-04-13 05:26:16.000 103 12682.35 -0.20 54827.00 88888.00 2014-04-13 05:26:16.125 103 12682.40 -0.23 54827.00 88888.00 2014-04-13 05:26:16.250 103 12682.45 -0.25 54827.00 88888.00 2014-04-13 05:26:16.375 103 12682.50 -0.23 54826.95 88888.00 2014-04-13 05:26:16.500 103 12682.58 -0.28 54826.93 88888.00 2014-04-13 05:26:16.625 103 12682.55 -0.30 54826.93 88888.00 2014-04-13 05:26:16.750 103 12682.52 -0.35 54826.90 88888.00 2014-04-13 05:26:16.875 103 12682.48 -0.40 54826.85 88888.00 2014-04-13 05:26:17.000 103 12682.45 -0.42 54826.88 88888.00 2014-04-13 05:26:17.125 103 12682.48 -0.38 54826.93 88888.00 2014-04-13 05:26:17.250 103 12682.55 -0.42 54826.88 88888.00 2014-04-13 05:26:17.375 103 12682.60 -0.45 54826.85 88888.00 2014-04-13 05:26:17.500 103 12682.62 -0.47 54826.82 88888.00 2014-04-13 05:26:17.625 103 12682.65 -0.47 54826.78 88888.00 2014-04-13 05:26:17.750 103 12682.60 -0.53 54826.75 88888.00 2014-04-13 05:26:17.875 103 12682.58 -0.55 54826.78 88888.00 2014-04-13 05:26:18.000 103 12682.60 -0.57 54826.75 88888.00 2014-04-13 05:26:18.125 103 12682.70 -0.57 54826.75 88888.00 2014-04-13 05:26:18.250 103 12682.70 -0.60 54826.75 88888.00 2014-04-13 05:26:18.375 103 12682.73 -0.62 54826.75 88888.00 2014-04-13 05:26:18.500 103 12682.75 -0.68 54826.72 88888.00 2014-04-13 05:26:18.625 103 12682.73 -0.70 54826.68 88888.00 2014-04-13 05:26:18.750 103 12682.75 -0.72 54826.65 88888.00 2014-04-13 05:26:18.875 103 12682.85 -0.72 54826.72 88888.00 2014-04-13 05:26:19.000 103 12682.90 -0.72 54826.70 88888.00 2014-04-13 05:26:19.125 103 12682.90 -0.78 54826.68 88888.00 2014-04-13 05:26:19.250 103 12682.90 -0.82 54826.70 88888.00 2014-04-13 05:26:19.375 103 12682.92 -0.82 54826.68 88888.00 2014-04-13 05:26:19.500 103 12682.95 -0.85 54826.68 88888.00 2014-04-13 05:26:19.625 103 12682.92 -0.88 54826.65 88888.00 2014-04-13 05:26:19.750 103 12682.92 -0.88 54826.60 88888.00 2014-04-13 05:26:19.875 103 12682.92 -0.90 54826.60 88888.00 2014-04-13 05:26:20.000 103 12682.88 -0.93 54826.62 88888.00 2014-04-13 05:26:20.125 103 12682.85 -1.00 54826.60 88888.00 2014-04-13 05:26:20.250 103 12682.88 -1.02 54826.62 88888.00 2014-04-13 05:26:20.375 103 12682.90 -1.05 54826.57 88888.00 2014-04-13 05:26:20.500 103 12682.92 -1.07 54826.55 88888.00 2014-04-13 05:26:20.625 103 12682.98 -1.12 54826.55 88888.00 2014-04-13 05:26:20.750 103 12682.98 -1.12 54826.53 88888.00 2014-04-13 05:26:20.875 103 12682.98 -1.15 54826.53 88888.00 2014-04-13 05:26:21.000 103 12683.02 -1.20 54826.50 88888.00 2014-04-13 05:26:21.125 103 12683.05 -1.25 54826.50 88888.00 2014-04-13 05:26:21.250 103 12683.02 -1.27 54826.47 88888.00 2014-04-13 05:26:21.375 103 12683.08 -1.30 54826.47 88888.00 2014-04-13 05:26:21.500 103 12683.10 -1.35 54826.45 88888.00 2014-04-13 05:26:21.625 103 12683.15 -1.40 54826.45 88888.00 2014-04-13 05:26:21.750 103 12683.15 -1.43 54826.45 88888.00 2014-04-13 05:26:21.875 103 12683.05 -1.43 54826.45 88888.00 2014-04-13 05:26:22.000 103 12683.02 -1.43 54826.43 88888.00 2014-04-13 05:26:22.125 103 12683.00 -1.48 54826.40 88888.00 2014-04-13 05:26:22.250 103 12683.00 -1.55 54826.40 88888.00 2014-04-13 05:26:22.375 103 12683.10 -1.55 54826.38 88888.00 2014-04-13 05:26:22.500 103 12683.15 -1.55 54826.38 88888.00 2014-04-13 05:26:22.625 103 12683.17 -1.57 54826.40 88888.00 2014-04-13 05:26:22.750 103 12683.12 -1.60 54826.40 88888.00 2014-04-13 05:26:22.875 103 12683.10 -1.65 54826.40 88888.00 2014-04-13 05:26:23.000 103 12683.12 -1.68 54826.35 88888.00 2014-04-13 05:26:23.125 103 12683.15 -1.70 54826.32 88888.00 2014-04-13 05:26:23.250 103 12683.20 -1.77 54826.32 88888.00 2014-04-13 05:26:23.375 103 12683.23 -1.77 54826.32 88888.00 2014-04-13 05:26:23.500 103 12683.23 -1.80 54826.35 88888.00 2014-04-13 05:26:23.625 103 12683.25 -1.82 54826.32 88888.00 2014-04-13 05:26:23.750 103 12683.23 -1.88 54826.30 88888.00 2014-04-13 05:26:23.875 103 12683.23 -1.90 54826.30 88888.00 2014-04-13 05:26:24.000 103 12683.27 -1.93 54826.30 88888.00 2014-04-13 05:26:24.125 103 12683.30 -1.90 54826.30 88888.00 2014-04-13 05:26:24.250 103 12683.23 -1.98 54826.28 88888.00 2014-04-13 05:26:24.375 103 12683.20 -2.05 54826.25 88888.00 2014-04-13 05:26:24.500 103 12683.15 -2.02 54826.22 88888.00 2014-04-13 05:26:24.625 103 12683.17 -2.05 54826.20 88888.00 2014-04-13 05:26:24.750 103 12683.23 -2.10 54826.20 88888.00 2014-04-13 05:26:24.875 103 12683.35 -2.05 54826.20 88888.00 2014-04-13 05:26:25.000 103 12683.35 -2.12 54826.18 88888.00 2014-04-13 05:26:25.125 103 12683.35 -2.17 54826.20 88888.00 2014-04-13 05:26:25.250 103 12683.30 -2.25 54826.15 88888.00 2014-04-13 05:26:25.375 103 12683.30 -2.25 54826.18 88888.00 2014-04-13 05:26:25.500 103 12683.35 -2.25 54826.18 88888.00 2014-04-13 05:26:25.625 103 12683.33 -2.30 54826.18 88888.00 2014-04-13 05:26:25.750 103 12683.30 -2.33 54826.18 88888.00 2014-04-13 05:26:25.875 103 12683.38 -2.38 54826.18 88888.00 2014-04-13 05:26:26.000 103 12683.38 -2.40 54826.18 88888.00 2014-04-13 05:26:26.125 103 12683.38 -2.40 54826.15 88888.00 2014-04-13 05:26:26.250 103 12683.40 -2.42 54826.15 88888.00 2014-04-13 05:26:26.375 103 12683.42 -2.45 54826.15 88888.00 2014-04-13 05:26:26.500 103 12683.50 -2.50 54826.12 88888.00 2014-04-13 05:26:26.625 103 12683.52 -2.52 54826.12 88888.00 2014-04-13 05:26:26.750 103 12683.55 -2.55 54826.12 88888.00 2014-04-13 05:26:26.875 103 12683.52 -2.58 54826.10 88888.00 2014-04-13 05:26:27.000 103 12683.58 -2.60 54826.05 88888.00 2014-04-13 05:26:27.125 103 12683.62 -2.62 54826.05 88888.00 2014-04-13 05:26:27.250 103 12683.62 -2.70 54826.05 88888.00 2014-04-13 05:26:27.375 103 12683.62 -2.70 54826.03 88888.00 2014-04-13 05:26:27.500 103 12683.62 -2.73 54826.03 88888.00 2014-04-13 05:26:27.625 103 12683.62 -2.73 54826.03 88888.00 2014-04-13 05:26:27.750 103 12683.65 -2.75 54826.05 88888.00 2014-04-13 05:26:27.875 103 12683.62 -2.77 54826.03 88888.00 2014-04-13 05:26:28.000 103 12683.62 -2.83 54825.97 88888.00 2014-04-13 05:26:28.125 103 12683.60 -2.85 54825.95 88888.00 2014-04-13 05:26:28.250 103 12683.58 -2.90 54825.97 88888.00 2014-04-13 05:26:28.375 103 12683.65 -2.90 54825.95 88888.00 2014-04-13 05:26:28.500 103 12683.70 -2.92 54825.95 88888.00 2014-04-13 05:26:28.625 103 12683.75 -2.98 54825.93 88888.00 2014-04-13 05:26:28.750 103 12683.73 -3.02 54825.93 88888.00 2014-04-13 05:26:28.875 103 12683.70 -3.05 54825.93 88888.00 2014-04-13 05:26:29.000 103 12683.73 -3.05 54825.88 88888.00 2014-04-13 05:26:29.125 103 12683.75 -3.05 54825.93 88888.00 2014-04-13 05:26:29.250 103 12683.83 -3.08 54825.90 88888.00 2014-04-13 05:26:29.375 103 12683.88 -3.10 54825.88 88888.00 2014-04-13 05:26:29.500 103 12683.85 -3.12 54825.85 88888.00 2014-04-13 05:26:29.625 103 12683.85 -3.15 54825.88 88888.00 2014-04-13 05:26:29.750 103 12683.88 -3.17 54825.85 88888.00 2014-04-13 05:26:29.875 103 12683.85 -3.20 54825.82 88888.00 2014-04-13 05:26:30.000 103 12683.83 -3.23 54825.82 88888.00 2014-04-13 05:26:30.125 103 12683.80 -3.23 54825.85 88888.00 2014-04-13 05:26:30.250 103 12683.80 -3.23 54825.88 88888.00 2014-04-13 05:26:30.375 103 12683.88 -3.23 54825.88 88888.00 2014-04-13 05:26:30.500 103 12683.90 -3.27 54825.82 88888.00 2014-04-13 05:26:30.625 103 12683.90 -3.33 54825.78 88888.00 2014-04-13 05:26:30.750 103 12683.92 -3.35 54825.80 88888.00 2014-04-13 05:26:30.875 103 12683.95 -3.38 54825.82 88888.00 2014-04-13 05:26:31.000 103 12683.98 -3.40 54825.80 88888.00 2014-04-13 05:26:31.125 103 12683.95 -3.42 54825.80 88888.00 2014-04-13 05:26:31.250 103 12683.90 -3.48 54825.78 88888.00 2014-04-13 05:26:31.375 103 12683.98 -3.45 54825.78 88888.00 2014-04-13 05:26:31.500 103 12684.00 -3.48 54825.75 88888.00 2014-04-13 05:26:31.625 103 12683.98 -3.52 54825.72 88888.00 2014-04-13 05:26:31.750 103 12683.98 -3.50 54825.72 88888.00 2014-04-13 05:26:31.875 103 12684.00 -3.52 54825.70 88888.00 2014-04-13 05:26:32.000 103 12683.98 -3.55 54825.68 88888.00 2014-04-13 05:26:32.125 103 12683.95 -3.60 54825.68 88888.00 2014-04-13 05:26:32.250 103 12683.85 -3.65 54825.68 88888.00 2014-04-13 05:26:32.375 103 12683.92 -3.67 54825.65 88888.00 2014-04-13 05:26:32.500 103 12683.95 -3.67 54825.65 88888.00 2014-04-13 05:26:32.625 103 12683.95 -3.70 54825.62 88888.00 2014-04-13 05:26:32.750 103 12683.95 -3.70 54825.65 88888.00 2014-04-13 05:26:32.875 103 12684.00 -3.73 54825.65 88888.00 2014-04-13 05:26:33.000 103 12684.00 -3.75 54825.60 88888.00 2014-04-13 05:26:33.125 103 12684.00 -3.75 54825.60 88888.00 2014-04-13 05:26:33.250 103 12684.02 -3.77 54825.62 88888.00 2014-04-13 05:26:33.375 103 12684.10 -3.77 54825.65 88888.00 2014-04-13 05:26:33.500 103 12684.10 -3.77 54825.65 88888.00 2014-04-13 05:26:33.625 103 12684.08 -3.83 54825.62 88888.00 2014-04-13 05:26:33.750 103 12683.98 -3.88 54825.60 88888.00 2014-04-13 05:26:33.875 103 12683.92 -3.88 54825.60 88888.00 2014-04-13 05:26:34.000 103 12683.90 -3.88 54825.57 88888.00 2014-04-13 05:26:34.125 103 12683.90 -3.90 54825.57 88888.00 2014-04-13 05:26:34.250 103 12683.90 -3.95 54825.60 88888.00 2014-04-13 05:26:34.375 103 12683.95 -3.98 54825.57 88888.00 2014-04-13 05:26:34.500 103 12683.98 -4.00 54825.57 88888.00 2014-04-13 05:26:34.625 103 12683.98 -4.03 54825.55 88888.00 2014-04-13 05:26:34.750 103 12683.98 -4.05 54825.57 88888.00 2014-04-13 05:26:34.875 103 12684.00 -4.05 54825.55 88888.00 2014-04-13 05:26:35.000 103 12684.02 -4.08 54825.55 88888.00 2014-04-13 05:26:35.125 103 12683.98 -4.08 54825.53 88888.00 2014-04-13 05:26:35.250 103 12683.98 -4.12 54825.53 88888.00 2014-04-13 05:26:35.375 103 12684.02 -4.12 54825.50 88888.00 2014-04-13 05:26:35.500 103 12684.05 -4.15 54825.53 88888.00 2014-04-13 05:26:35.625 103 12684.08 -4.20 54825.50 88888.00 2014-04-13 05:26:35.750 103 12684.08 -4.25 54825.45 88888.00 2014-04-13 05:26:35.875 103 12684.05 -4.25 54825.45 88888.00 2014-04-13 05:26:36.000 103 12684.08 -4.28 54825.45 88888.00 2014-04-13 05:26:36.125 103 12684.12 -4.33 54825.47 88888.00 2014-04-13 05:26:36.250 103 12684.05 -4.33 54825.47 88888.00 2014-04-13 05:26:36.375 103 12684.02 -4.33 54825.45 88888.00 2014-04-13 05:26:36.500 103 12683.98 -4.35 54825.43 88888.00 2014-04-13 05:26:36.625 103 12684.02 -4.38 54825.43 88888.00 2014-04-13 05:26:36.750 103 12683.98 -4.42 54825.43 88888.00 2014-04-13 05:26:36.875 103 12683.95 -4.45 54825.43 88888.00 2014-04-13 05:26:37.000 103 12683.98 -4.45 54825.38 88888.00 2014-04-13 05:26:37.125 103 12683.92 -4.50 54825.35 88888.00 2014-04-13 05:26:37.250 103 12683.92 -4.55 54825.35 88888.00 2014-04-13 05:26:37.375 103 12684.00 -4.55 54825.35 88888.00 2014-04-13 05:26:37.500 103 12684.02 -4.58 54825.35 88888.00 2014-04-13 05:26:37.625 103 12684.02 -4.60 54825.35 88888.00 2014-04-13 05:26:37.750 103 12683.98 -4.65 54825.38 88888.00 2014-04-13 05:26:37.875 103 12683.98 -4.70 54825.35 88888.00 2014-04-13 05:26:38.000 103 12684.00 -4.70 54825.28 88888.00 2014-04-13 05:26:38.125 103 12683.98 -4.75 54825.28 88888.00 2014-04-13 05:26:38.250 103 12683.95 -4.80 54825.30 88888.00 2014-04-13 05:26:38.375 103 12684.02 -4.75 54825.32 88888.00 2014-04-13 05:26:38.500 103 12684.05 -4.78 54825.35 88888.00 2014-04-13 05:26:38.625 103 12684.00 -4.85 54825.30 88888.00 2014-04-13 05:26:38.750 103 12683.98 -4.85 54825.30 88888.00 2014-04-13 05:26:38.875 103 12683.95 -4.85 54825.30 88888.00 2014-04-13 05:26:39.000 103 12683.98 -4.88 54825.30 88888.00 2014-04-13 05:26:39.125 103 12684.00 -4.90 54825.25 88888.00 2014-04-13 05:26:39.250 103 12684.02 -4.95 54825.28 88888.00 2014-04-13 05:26:39.375 103 12684.05 -4.97 54825.28 88888.00 2014-04-13 05:26:39.500 103 12684.00 -4.97 54825.28 88888.00 2014-04-13 05:26:39.625 103 12683.98 -5.03 54825.25 88888.00 2014-04-13 05:26:39.750 103 12684.00 -5.05 54825.22 88888.00 2014-04-13 05:26:39.875 103 12684.05 -5.12 54825.20 88888.00 2014-04-13 05:26:40.000 103 12684.08 -5.15 54825.20 88888.00 2014-04-13 05:26:40.125 103 12684.05 -5.17 54825.20 88888.00 2014-04-13 05:26:40.250 103 12684.02 -5.20 54825.22 88888.00 2014-04-13 05:26:40.375 103 12684.02 -5.22 54825.22 88888.00 2014-04-13 05:26:40.500 103 12684.00 -5.30 54825.18 88888.00 2014-04-13 05:26:40.625 103 12684.02 -5.30 54825.22 88888.00 2014-04-13 05:26:40.750 103 12684.00 -5.30 54825.18 88888.00 2014-04-13 05:26:40.875 103 12684.00 -5.38 54825.15 88888.00 2014-04-13 05:26:41.000 103 12684.00 -5.45 54825.12 88888.00 2014-04-13 05:26:41.125 103 12683.98 -5.45 54825.12 88888.00 2014-04-13 05:26:41.250 103 12683.98 -5.45 54825.12 88888.00 2014-04-13 05:26:41.375 103 12684.05 -5.47 54825.15 88888.00 2014-04-13 05:26:41.500 103 12684.10 -5.50 54825.12 88888.00 2014-04-13 05:26:41.625 103 12684.15 -5.50 54825.12 88888.00 2014-04-13 05:26:41.750 103 12684.08 -5.58 54825.10 88888.00 2014-04-13 05:26:41.875 103 12684.05 -5.60 54825.10 88888.00 2014-04-13 05:26:42.000 103 12684.05 -5.62 54825.07 88888.00 2014-04-13 05:26:42.125 103 12684.05 -5.67 54825.10 88888.00 2014-04-13 05:26:42.250 103 12684.02 -5.75 54825.10 88888.00 2014-04-13 05:26:42.375 103 12684.00 -5.75 54825.07 88888.00 2014-04-13 05:26:42.500 103 12684.02 -5.78 54825.10 88888.00 2014-04-13 05:26:42.625 103 12683.95 -5.83 54825.07 88888.00 2014-04-13 05:26:42.750 103 12683.92 -5.90 54825.05 88888.00 2014-04-13 05:26:42.875 103 12683.95 -5.95 54825.05 88888.00 2014-04-13 05:26:43.000 103 12683.95 -5.95 54825.03 88888.00 2014-04-13 05:26:43.125 103 12683.90 -5.97 54825.05 88888.00 2014-04-13 05:26:43.250 103 12683.80 -6.05 54825.05 88888.00 2014-04-13 05:26:43.375 103 12683.92 -6.03 54825.05 88888.00 2014-04-13 05:26:43.500 103 12684.02 -6.05 54825.05 88888.00 2014-04-13 05:26:43.625 103 12684.00 -6.12 54825.03 88888.00 2014-04-13 05:26:43.750 103 12683.90 -6.17 54825.00 88888.00 2014-04-13 05:26:43.875 103 12683.88 -6.20 54825.03 88888.00 2014-04-13 05:26:44.000 103 12683.83 -6.22 54825.00 88888.00 2014-04-13 05:26:44.125 103 12683.85 -6.28 54825.03 88888.00 2014-04-13 05:26:44.250 103 12683.88 -6.35 54825.00 88888.00 2014-04-13 05:26:44.375 103 12683.88 -6.38 54824.97 88888.00 2014-04-13 05:26:44.500 103 12683.85 -6.40 54824.97 88888.00 2014-04-13 05:26:44.625 103 12683.88 -6.42 54825.00 88888.00 2014-04-13 05:26:44.750 103 12683.90 -6.47 54825.03 88888.00 2014-04-13 05:26:44.875 103 12683.88 -6.53 54824.97 88888.00 2014-04-13 05:26:45.000 103 12683.88 -6.58 54824.97 88888.00 2014-04-13 05:26:45.125 103 12683.85 -6.62 54824.97 88888.00 2014-04-13 05:26:45.250 103 12683.80 -6.67 54825.00 88888.00 2014-04-13 05:26:45.375 103 12683.83 -6.70 54825.00 88888.00 2014-04-13 05:26:45.500 103 12683.75 -6.75 54824.95 88888.00 2014-04-13 05:26:45.625 103 12683.73 -6.80 54824.93 88888.00 2014-04-13 05:26:45.750 103 12683.67 -6.83 54824.95 88888.00 2014-04-13 05:26:45.875 103 12683.73 -6.83 54824.97 88888.00 2014-04-13 05:26:46.000 103 12683.70 -6.92 54824.95 88888.00 2014-04-13 05:26:46.125 103 12683.67 -6.97 54824.95 88888.00 2014-04-13 05:26:46.250 103 12683.55 -7.00 54824.95 88888.00 2014-04-13 05:26:46.375 103 12683.58 -7.03 54824.95 88888.00 2014-04-13 05:26:46.500 103 12683.55 -7.08 54824.93 88888.00 2014-04-13 05:26:46.625 103 12683.50 -7.10 54824.93 88888.00 2014-04-13 05:26:46.750 103 12683.38 -7.15 54824.93 88888.00 2014-04-13 05:26:46.875 103 12683.35 -7.20 54824.88 88888.00 2014-04-13 05:26:47.000 103 12683.42 -7.22 54824.90 88888.00 2014-04-13 05:26:47.125 103 12683.45 -7.20 54824.95 88888.00 2014-04-13 05:26:47.250 103 12683.40 -7.28 54824.95 88888.00 2014-04-13 05:26:47.375 103 12683.38 -7.30 54824.95 88888.00 2014-04-13 05:26:47.500 103 12683.35 -7.38 54824.93 88888.00 2014-04-13 05:26:47.625 103 12683.35 -7.40 54824.90 88888.00 2014-04-13 05:26:47.750 103 12683.30 -7.42 54824.90 88888.00 2014-04-13 05:26:47.875 103 12683.27 -7.50 54824.93 88888.00 2014-04-13 05:26:48.000 103 12683.30 -7.50 54824.93 88888.00 2014-04-13 05:26:48.125 103 12683.30 -7.53 54824.93 88888.00 2014-04-13 05:26:48.250 103 12683.20 -7.62 54824.95 88888.00 2014-04-13 05:26:48.375 103 12683.23 -7.65 54824.93 88888.00 2014-04-13 05:26:48.500 103 12683.17 -7.75 54824.90 88888.00 2014-04-13 05:26:48.625 103 12683.10 -7.78 54824.90 88888.00 2014-04-13 05:26:48.750 103 12683.02 -7.83 54824.88 88888.00 2014-04-13 05:26:48.875 103 12682.95 -7.85 54824.88 88888.00 2014-04-13 05:26:49.000 103 12682.92 -7.90 54824.85 88888.00 2014-04-13 05:26:49.125 103 12682.90 -7.95 54824.88 88888.00 2014-04-13 05:26:49.250 103 12682.90 -8.03 54824.90 88888.00 2014-04-13 05:26:49.375 103 12682.90 -8.00 54824.90 88888.00 2014-04-13 05:26:49.500 103 12682.92 -8.03 54824.95 88888.00 2014-04-13 05:26:49.625 103 12682.88 -8.10 54824.93 88888.00 2014-04-13 05:26:49.750 103 12682.85 -8.18 54824.93 88888.00 2014-04-13 05:26:49.875 103 12682.83 -8.20 54824.95 88888.00 2014-04-13 05:26:50.000 103 12682.80 -8.25 54824.95 88888.00 2014-04-13 05:26:50.125 103 12682.75 -8.35 54824.93 88888.00 2014-04-13 05:26:50.250 103 12682.73 -8.40 54824.93 88888.00 2014-04-13 05:26:50.375 103 12682.75 -8.43 54824.93 88888.00 2014-04-13 05:26:50.500 103 12682.65 -8.45 54824.93 88888.00 2014-04-13 05:26:50.625 103 12682.60 -8.50 54824.95 88888.00 2014-04-13 05:26:50.750 103 12682.55 -8.57 54824.97 88888.00 2014-04-13 05:26:50.875 103 12682.50 -8.60 54824.97 88888.00 2014-04-13 05:26:51.000 103 12682.42 -8.65 54824.95 88888.00 2014-04-13 05:26:51.125 103 12682.40 -8.72 54824.97 88888.00 2014-04-13 05:26:51.250 103 12682.35 -8.75 54824.97 88888.00 2014-04-13 05:26:51.375 103 12682.33 -8.78 54824.97 88888.00 2014-04-13 05:26:51.500 103 12682.30 -8.82 54825.00 88888.00 2014-04-13 05:26:51.625 103 12682.27 -8.88 54824.97 88888.00 2014-04-13 05:26:51.750 103 12682.17 -8.93 54824.95 88888.00 2014-04-13 05:26:51.875 103 12682.15 -9.00 54824.95 88888.00 2014-04-13 05:26:52.000 103 12682.15 -9.03 54824.97 88888.00 2014-04-13 05:26:52.125 103 12682.08 -9.10 54824.97 88888.00 2014-04-13 05:26:52.250 103 12682.05 -9.18 54824.97 88888.00 2014-04-13 05:26:52.375 103 12682.02 -9.18 54825.00 88888.00 2014-04-13 05:26:52.500 103 12682.00 -9.20 54825.00 88888.00 2014-04-13 05:26:52.625 103 12681.98 -9.30 54825.00 88888.00 2014-04-13 05:26:52.750 103 12681.92 -9.32 54824.97 88888.00 2014-04-13 05:26:52.875 103 12681.90 -9.38 54825.00 88888.00 2014-04-13 05:26:53.000 103 12681.85 -9.45 54824.97 88888.00 2014-04-13 05:26:53.125 103 12681.73 -9.50 54824.97 88888.00 2014-04-13 05:26:53.250 103 12681.62 -9.55 54824.97 88888.00 2014-04-13 05:26:53.375 103 12681.62 -9.55 54825.00 88888.00 2014-04-13 05:26:53.500 103 12681.60 -9.62 54825.03 88888.00 2014-04-13 05:26:53.625 103 12681.58 -9.68 54825.03 88888.00 2014-04-13 05:26:53.750 103 12681.55 -9.70 54825.03 88888.00 2014-04-13 05:26:53.875 103 12681.50 -9.72 54825.05 88888.00 2014-04-13 05:26:54.000 103 12681.45 -9.80 54825.05 88888.00 2014-04-13 05:26:54.125 103 12681.40 -9.88 54825.07 88888.00 2014-04-13 05:26:54.250 103 12681.35 -9.95 54825.07 88888.00 2014-04-13 05:26:54.375 103 12681.38 -9.97 54825.07 88888.00 2014-04-13 05:26:54.500 103 12681.33 -10.00 54825.10 88888.00 2014-04-13 05:26:54.625 103 12681.25 -10.05 54825.07 88888.00 2014-04-13 05:26:54.750 103 12681.20 -10.12 54825.07 88888.00 2014-04-13 05:26:54.875 103 12681.23 -10.15 54825.07 88888.00 2014-04-13 05:26:55.000 103 12681.23 -10.15 54825.12 88888.00 2014-04-13 05:26:55.125 103 12681.20 -10.22 54825.12 88888.00 2014-04-13 05:26:55.250 103 12681.12 -10.30 54825.10 88888.00 2014-04-13 05:26:55.375 103 12681.02 -10.35 54825.12 88888.00 2014-04-13 05:26:55.500 103 12680.90 -10.40 54825.15 88888.00 2014-04-13 05:26:55.625 103 12680.90 -10.43 54825.18 88888.00 2014-04-13 05:26:55.750 103 12680.85 -10.47 54825.15 88888.00 2014-04-13 05:26:55.875 103 12680.80 -10.53 54825.12 88888.00 2014-04-13 05:26:56.000 103 12680.77 -10.57 54825.12 88888.00 2014-04-13 05:26:56.125 103 12680.75 -10.60 54825.15 88888.00 2014-04-13 05:26:56.250 103 12680.70 -10.70 54825.18 88888.00 2014-04-13 05:26:56.375 103 12680.67 -10.72 54825.15 88888.00 2014-04-13 05:26:56.500 103 12680.60 -10.78 54825.15 88888.00 2014-04-13 05:26:56.625 103 12680.55 -10.80 54825.18 88888.00 2014-04-13 05:26:56.750 103 12680.55 -10.82 54825.20 88888.00 2014-04-13 05:26:56.875 103 12680.58 -10.88 54825.22 88888.00 2014-04-13 05:26:57.000 103 12680.55 -10.93 54825.22 88888.00 2014-04-13 05:26:57.125 103 12680.48 -11.03 54825.22 88888.00 2014-04-13 05:26:57.250 103 12680.42 -11.07 54825.20 88888.00 2014-04-13 05:26:57.375 103 12680.38 -11.10 54825.18 88888.00 2014-04-13 05:26:57.500 103 12680.35 -11.15 54825.20 88888.00 2014-04-13 05:26:57.625 103 12680.33 -11.18 54825.22 88888.00 2014-04-13 05:26:57.750 103 12680.27 -11.20 54825.25 88888.00 2014-04-13 05:26:57.875 103 12680.27 -11.25 54825.25 88888.00 2014-04-13 05:26:58.000 103 12680.30 -11.25 54825.22 88888.00 2014-04-13 05:26:58.125 103 12680.23 -11.35 54825.25 88888.00 2014-04-13 05:26:58.250 103 12680.05 -11.43 54825.25 88888.00 2014-04-13 05:26:58.375 103 12680.05 -11.43 54825.25 88888.00 2014-04-13 05:26:58.500 103 12680.05 -11.50 54825.28 88888.00 2014-04-13 05:26:58.625 103 12680.02 -11.50 54825.28 88888.00 2014-04-13 05:26:58.750 103 12679.95 -11.57 54825.28 88888.00 2014-04-13 05:26:58.875 103 12679.90 -11.60 54825.30 88888.00 2014-04-13 05:26:59.000 103 12679.85 -11.65 54825.28 88888.00 2014-04-13 05:26:59.125 103 12679.80 -11.68 54825.32 88888.00 2014-04-13 05:26:59.250 103 12679.77 -11.72 54825.35 88888.00 2014-04-13 05:26:59.375 103 12679.80 -11.70 54825.35 88888.00 2014-04-13 05:26:59.500 103 12679.73 -11.78 54825.35 88888.00 2014-04-13 05:26:59.625 103 12679.70 -11.80 54825.35 88888.00 2014-04-13 05:26:59.750 103 12679.65 -11.85 54825.35 88888.00 2014-04-13 05:26:59.875 103 12679.62 -11.88 54825.32 88888.00 2014-04-13 05:27:00.000 103 12679.62 -11.90 54825.32 88888.00 2014-04-13 05:27:00.125 103 12679.60 -11.95 54825.38 88888.00 2014-04-13 05:27:00.250 103 12679.50 -12.03 54825.35 88888.00 2014-04-13 05:27:00.375 103 12679.48 -12.05 54825.35 88888.00 2014-04-13 05:27:00.500 103 12679.48 -12.07 54825.35 88888.00 2014-04-13 05:27:00.625 103 12679.40 -12.07 54825.38 88888.00 2014-04-13 05:27:00.750 103 12679.38 -12.10 54825.38 88888.00 2014-04-13 05:27:00.875 103 12679.35 -12.12 54825.38 88888.00 2014-04-13 05:27:01.000 103 12679.33 -12.18 54825.38 88888.00 2014-04-13 05:27:01.125 103 12679.25 -12.25 54825.40 88888.00 2014-04-13 05:27:01.250 103 12679.20 -12.30 54825.43 88888.00 2014-04-13 05:27:01.375 103 12679.15 -12.28 54825.45 88888.00 2014-04-13 05:27:01.500 103 12679.10 -12.32 54825.47 88888.00 2014-04-13 05:27:01.625 103 12679.10 -12.40 54825.45 88888.00 2014-04-13 05:27:01.750 103 12679.12 -12.43 54825.47 88888.00 2014-04-13 05:27:01.875 103 12679.08 -12.43 54825.47 88888.00 2014-04-13 05:27:02.000 103 12679.02 -12.50 54825.47 88888.00 2014-04-13 05:27:02.125 103 12678.98 -12.55 54825.50 88888.00 2014-04-13 05:27:02.250 103 12678.90 -12.60 54825.50 88888.00 2014-04-13 05:27:02.375 103 12678.92 -12.65 54825.50 88888.00 2014-04-13 05:27:02.500 103 12678.95 -12.70 54825.50 88888.00 2014-04-13 05:27:02.625 103 12678.98 -12.75 54825.53 88888.00 2014-04-13 05:27:02.750 103 12678.92 -12.78 54825.50 88888.00 2014-04-13 05:27:02.875 103 12678.83 -12.82 54825.50 88888.00 2014-04-13 05:27:03.000 103 12678.70 -12.90 54825.47 88888.00 2014-04-13 05:27:03.125 103 12678.65 -12.93 54825.50 88888.00 2014-04-13 05:27:03.250 103 12678.67 -12.97 54825.53 88888.00 2014-04-13 05:27:03.375 103 12678.67 -13.03 54825.53 88888.00 2014-04-13 05:27:03.500 103 12678.60 -13.07 54825.53 88888.00 2014-04-13 05:27:03.625 103 12678.52 -13.10 54825.55 88888.00 2014-04-13 05:27:03.750 103 12678.50 -13.15 54825.55 88888.00 2014-04-13 05:27:03.875 103 12678.48 -13.22 54825.57 88888.00 2014-04-13 05:27:04.000 103 12678.48 -13.25 54825.57 88888.00 2014-04-13 05:27:04.125 103 12678.50 -13.30 54825.57 88888.00 2014-04-13 05:27:04.250 103 12678.42 -13.40 54825.60 88888.00 2014-04-13 05:27:04.375 103 12678.40 -13.43 54825.60 88888.00 2014-04-13 05:27:04.500 103 12678.33 -13.47 54825.62 88888.00 2014-04-13 05:27:04.625 103 12678.38 -13.50 54825.62 88888.00 2014-04-13 05:27:04.750 103 12678.33 -13.55 54825.62 88888.00 2014-04-13 05:27:04.875 103 12678.25 -13.60 54825.60 88888.00 2014-04-13 05:27:05.000 103 12678.20 -13.62 54825.62 88888.00 2014-04-13 05:27:05.125 103 12678.15 -13.68 54825.65 88888.00 2014-04-13 05:27:05.250 103 12678.08 -13.75 54825.62 88888.00 2014-04-13 05:27:05.375 103 12678.05 -13.78 54825.65 88888.00 2014-04-13 05:27:05.500 103 12678.00 -13.80 54825.65 88888.00 2014-04-13 05:27:05.625 103 12678.02 -13.85 54825.68 88888.00 2014-04-13 05:27:05.750 103 12677.95 -13.85 54825.70 88888.00 2014-04-13 05:27:05.875 103 12677.92 -13.88 54825.70 88888.00 2014-04-13 05:27:06.000 103 12677.90 -13.97 54825.72 88888.00 2014-04-13 05:27:06.125 103 12677.92 -14.05 54825.72 88888.00 2014-04-13 05:27:06.250 103 12677.90 -14.12 54825.72 88888.00 2014-04-13 05:27:06.375 103 12677.90 -14.12 54825.75 88888.00 2014-04-13 05:27:06.500 103 12677.77 -14.18 54825.75 88888.00 2014-04-13 05:27:06.625 103 12677.67 -14.20 54825.75 88888.00 2014-04-13 05:27:06.750 103 12677.62 -14.25 54825.72 88888.00 2014-04-13 05:27:06.875 103 12677.58 -14.30 54825.75 88888.00 2014-04-13 05:27:07.000 103 12677.55 -14.32 54825.75 88888.00 2014-04-13 05:27:07.125 103 12677.52 -14.38 54825.75 88888.00 2014-04-13 05:27:07.250 103 12677.48 -14.43 54825.78 88888.00 2014-04-13 05:27:07.375 103 12677.45 -14.47 54825.78 88888.00 2014-04-13 05:27:07.500 103 12677.45 -14.50 54825.82 88888.00 2014-04-13 05:27:07.625 103 12677.42 -14.57 54825.82 88888.00 2014-04-13 05:27:07.750 103 12677.40 -14.60 54825.82 88888.00 2014-04-13 05:27:07.875 103 12677.40 -14.60 54825.82 88888.00 2014-04-13 05:27:08.000 103 12677.38 -14.62 54825.80 88888.00 2014-04-13 05:27:08.125 103 12677.35 -14.68 54825.85 88888.00 2014-04-13 05:27:08.250 103 12677.25 -14.75 54825.85 88888.00 2014-04-13 05:27:08.375 103 12677.25 -14.75 54825.85 88888.00 2014-04-13 05:27:08.500 103 12677.27 -14.78 54825.88 88888.00 2014-04-13 05:27:08.625 103 12677.27 -14.82 54825.90 88888.00 2014-04-13 05:27:08.750 103 12677.20 -14.88 54825.90 88888.00 2014-04-13 05:27:08.875 103 12677.15 -14.95 54825.93 88888.00 2014-04-13 05:27:09.000 103 12677.10 -14.95 54825.90 88888.00 2014-04-13 05:27:09.125 103 12677.10 -14.97 54825.95 88888.00 2014-04-13 05:27:09.250 103 12677.08 -15.03 54825.97 88888.00 2014-04-13 05:27:09.375 103 12677.08 -15.05 54825.97 88888.00 2014-04-13 05:27:09.500 103 12677.05 -15.07 54825.97 88888.00 2014-04-13 05:27:09.625 103 12677.02 -15.12 54825.95 88888.00 2014-04-13 05:27:09.750 103 12677.02 -15.18 54825.95 88888.00 2014-04-13 05:27:09.875 103 12677.00 -15.20 54825.97 88888.00 2014-04-13 05:27:10.000 103 12677.00 -15.25 54826.00 88888.00 2014-04-13 05:27:10.125 103 12676.98 -15.25 54826.03 88888.00 2014-04-13 05:27:10.250 103 12677.02 -15.32 54826.03 88888.00 2014-04-13 05:27:10.375 103 12677.10 -15.35 54826.00 88888.00 2014-04-13 05:27:10.500 103 12677.02 -15.40 54826.03 88888.00 2014-04-13 05:27:10.625 103 12676.98 -15.40 54826.07 88888.00 2014-04-13 05:27:10.750 103 12676.90 -15.43 54826.05 88888.00 2014-04-13 05:27:10.875 103 12676.80 -15.47 54826.03 88888.00 2014-04-13 05:27:11.000 103 12676.73 -15.53 54826.03 88888.00 2014-04-13 05:27:11.125 103 12676.73 -15.55 54826.05 88888.00 2014-04-13 05:27:11.250 103 12676.67 -15.55 54826.07 88888.00 2014-04-13 05:27:11.375 103 12676.60 -15.60 54826.05 88888.00 2014-04-13 05:27:11.500 103 12676.52 -15.60 54826.07 88888.00 2014-04-13 05:27:11.625 103 12676.60 -15.65 54826.07 88888.00 2014-04-13 05:27:11.750 103 12676.55 -15.68 54826.12 88888.00 2014-04-13 05:27:11.875 103 12676.48 -15.70 54826.15 88888.00 2014-04-13 05:27:12.000 103 12676.45 -15.75 54826.12 88888.00 2014-04-13 05:27:12.125 103 12676.48 -15.78 54826.12 88888.00 2014-04-13 05:27:12.250 103 12676.45 -15.82 54826.12 88888.00 2014-04-13 05:27:12.375 103 12676.45 -15.80 54826.15 88888.00 2014-04-13 05:27:12.500 103 12676.42 -15.85 54826.18 88888.00 2014-04-13 05:27:12.625 103 12676.35 -15.88 54826.20 88888.00 2014-04-13 05:27:12.750 103 12676.30 -15.95 54826.20 88888.00 2014-04-13 05:27:12.875 103 12676.27 -15.95 54826.20 88888.00 2014-04-13 05:27:13.000 103 12676.30 -15.95 54826.20 88888.00 2014-04-13 05:27:13.125 103 12676.27 -15.97 54826.22 88888.00 2014-04-13 05:27:13.250 103 12676.15 -16.00 54826.20 88888.00 2014-04-13 05:27:13.375 103 12676.12 -16.00 54826.22 88888.00 2014-04-13 05:27:13.500 103 12676.20 -16.02 54826.25 88888.00 2014-04-13 05:27:13.625 103 12676.20 -16.05 54826.28 88888.00 2014-04-13 05:27:13.750 103 12676.12 -16.07 54826.28 88888.00 2014-04-13 05:27:13.875 103 12676.08 -16.12 54826.30 88888.00 2014-04-13 05:27:14.000 103 12676.02 -16.15 54826.30 88888.00 2014-04-13 05:27:14.125 103 12676.02 -16.18 54826.30 88888.00 2014-04-13 05:27:14.250 103 12676.00 -16.25 54826.35 88888.00 2014-04-13 05:27:14.375 103 12675.95 -16.23 54826.35 88888.00 2014-04-13 05:27:14.500 103 12675.98 -16.23 54826.38 88888.00 2014-04-13 05:27:14.625 103 12676.00 -16.25 54826.38 88888.00 2014-04-13 05:27:14.750 103 12676.02 -16.27 54826.38 88888.00 2014-04-13 05:27:14.875 103 12676.02 -16.30 54826.40 88888.00 2014-04-13 05:27:15.000 103 12676.05 -16.30 54826.40 88888.00 2014-04-13 05:27:15.125 103 12676.02 -16.35 54826.43 88888.00 2014-04-13 05:27:15.250 103 12676.00 -16.40 54826.43 88888.00 2014-04-13 05:27:15.375 103 12676.00 -16.43 54826.45 88888.00 2014-04-13 05:27:15.500 103 12675.98 -16.45 54826.45 88888.00 2014-04-13 05:27:15.625 103 12675.98 -16.43 54826.47 88888.00 2014-04-13 05:27:15.750 103 12676.00 -16.48 54826.47 88888.00 2014-04-13 05:27:15.875 103 12676.02 -16.50 54826.47 88888.00 2014-04-13 05:27:16.000 103 12676.00 -16.52 54826.50 88888.00 2014-04-13 05:27:16.125 103 12675.95 -16.57 54826.50 88888.00 2014-04-13 05:27:16.250 103 12675.85 -16.62 54826.53 88888.00 2014-04-13 05:27:16.375 103 12675.90 -16.60 54826.53 88888.00 2014-04-13 05:27:16.500 103 12675.88 -16.65 54826.55 88888.00 2014-04-13 05:27:16.625 103 12675.85 -16.73 54826.60 88888.00 2014-04-13 05:27:16.750 103 12675.90 -16.70 54826.62 88888.00 2014-04-13 05:27:16.875 103 12675.85 -16.73 54826.65 88888.00 2014-04-13 05:27:17.000 103 12675.83 -16.75 54826.65 88888.00 2014-04-13 05:27:17.125 103 12675.77 -16.77 54826.65 88888.00 2014-04-13 05:27:17.250 103 12675.75 -16.82 54826.65 88888.00 2014-04-13 05:27:17.375 103 12675.80 -16.80 54826.70 88888.00 2014-04-13 05:27:17.500 103 12675.77 -16.82 54826.72 88888.00 2014-04-13 05:27:17.625 103 12675.75 -16.85 54826.72 88888.00 2014-04-13 05:27:17.750 103 12675.80 -16.88 54826.70 88888.00 2014-04-13 05:27:17.875 103 12675.75 -16.90 54826.70 88888.00 2014-04-13 05:27:18.000 103 12675.67 -16.90 54826.70 88888.00 2014-04-13 05:27:18.125 103 12675.55 -16.95 54826.75 88888.00 2014-04-13 05:27:18.250 103 12675.50 -17.00 54826.75 88888.00 2014-04-13 05:27:18.375 103 12675.55 -17.00 54826.75 88888.00 2014-04-13 05:27:18.500 103 12675.55 -16.98 54826.78 88888.00 2014-04-13 05:27:18.625 103 12675.52 -17.02 54826.80 88888.00 2014-04-13 05:27:18.750 103 12675.55 -17.05 54826.80 88888.00 2014-04-13 05:27:18.875 103 12675.48 -17.07 54826.85 88888.00 2014-04-13 05:27:19.000 103 12675.40 -17.12 54826.82 88888.00 2014-04-13 05:27:19.125 103 12675.38 -17.15 54826.85 88888.00 2014-04-13 05:27:19.250 103 12675.38 -17.18 54826.90 88888.00 2014-04-13 05:27:19.375 103 12675.42 -17.20 54826.93 88888.00 2014-04-13 05:27:19.500 103 12675.42 -17.23 54826.93 88888.00 2014-04-13 05:27:19.625 103 12675.42 -17.25 54826.93 88888.00 2014-04-13 05:27:19.750 103 12675.38 -17.25 54826.95 88888.00 2014-04-13 05:27:19.875 103 12675.27 -17.32 54826.97 88888.00 2014-04-13 05:27:20.000 103 12675.25 -17.35 54826.97 88888.00 2014-04-13 05:27:20.125 103 12675.25 -17.38 54826.97 88888.00 2014-04-13 05:27:20.250 103 12675.15 -17.45 54827.00 88888.00 2014-04-13 05:27:20.375 103 12675.20 -17.45 54827.03 88888.00 2014-04-13 05:27:20.500 103 12675.25 -17.48 54827.05 88888.00 2014-04-13 05:27:20.625 103 12675.17 -17.50 54827.05 88888.00 2014-04-13 05:27:20.750 103 12675.17 -17.52 54827.05 88888.00 2014-04-13 05:27:20.875 103 12675.23 -17.52 54827.05 88888.00 2014-04-13 05:27:21.000 103 12675.25 -17.55 54827.10 88888.00 2014-04-13 05:27:21.125 103 12675.17 -17.57 54827.15 88888.00 2014-04-13 05:27:21.250 103 12675.10 -17.62 54827.12 88888.00 2014-04-13 05:27:21.375 103 12675.10 -17.62 54827.15 88888.00 2014-04-13 05:27:21.500 103 12675.10 -17.65 54827.18 88888.00 2014-04-13 05:27:21.625 103 12675.02 -17.68 54827.20 88888.00 2014-04-13 05:27:21.750 103 12674.98 -17.68 54827.22 88888.00 2014-04-13 05:27:21.875 103 12674.98 -17.70 54827.25 88888.00 2014-04-13 05:27:22.000 103 12675.00 -17.73 54827.25 88888.00 2014-04-13 05:27:22.125 103 12674.98 -17.80 54827.28 88888.00 2014-04-13 05:27:22.250 103 12674.95 -17.85 54827.32 88888.00 2014-04-13 05:27:22.375 103 12675.02 -17.88 54827.30 88888.00 2014-04-13 05:27:22.500 103 12675.05 -17.82 54827.32 88888.00 2014-04-13 05:27:22.625 103 12675.05 -17.88 54827.32 88888.00 2014-04-13 05:27:22.750 103 12675.02 -17.93 54827.35 88888.00 2014-04-13 05:27:22.875 103 12675.05 -17.93 54827.38 88888.00 2014-04-13 05:27:23.000 103 12675.05 -17.93 54827.38 88888.00 2014-04-13 05:27:23.125 103 12675.00 -17.98 54827.40 88888.00 2014-04-13 05:27:23.250 103 12675.02 -18.05 54827.43 88888.00 2014-04-13 05:27:23.375 103 12675.10 -18.02 54827.45 88888.00 2014-04-13 05:27:23.500 103 12675.05 -18.07 54827.50 88888.00 2014-04-13 05:27:23.625 103 12675.00 -18.07 54827.50 88888.00 2014-04-13 05:27:23.750 103 12675.05 -18.10 54827.53 88888.00 2014-04-13 05:27:23.875 103 12675.08 -18.12 54827.53 88888.00 2014-04-13 05:27:24.000 103 12675.08 -18.20 54827.57 88888.00 2014-04-13 05:27:24.125 103 12675.10 -18.20 54827.62 88888.00 2014-04-13 05:27:24.250 103 12675.10 -18.23 54827.62 88888.00 2014-04-13 05:27:24.375 103 12675.15 -18.20 54827.65 88888.00 2014-04-13 05:27:24.500 103 12675.08 -18.23 54827.70 88888.00 2014-04-13 05:27:24.625 103 12675.08 -18.30 54827.68 88888.00 2014-04-13 05:27:24.750 103 12675.15 -18.35 54827.65 88888.00 2014-04-13 05:27:24.875 103 12675.15 -18.38 54827.68 88888.00 2014-04-13 05:27:25.000 103 12675.10 -18.38 54827.70 88888.00 2014-04-13 05:27:25.125 103 12675.08 -18.40 54827.72 88888.00 2014-04-13 05:27:25.250 103 12675.12 -18.48 54827.78 88888.00 2014-04-13 05:27:25.375 103 12675.17 -18.48 54827.78 88888.00 2014-04-13 05:27:25.500 103 12675.15 -18.48 54827.80 88888.00 2014-04-13 05:27:25.625 103 12675.12 -18.52 54827.85 88888.00 2014-04-13 05:27:25.750 103 12675.12 -18.55 54827.88 88888.00 2014-04-13 05:27:25.875 103 12675.12 -18.57 54827.88 88888.00 2014-04-13 05:27:26.000 103 12675.08 -18.57 54827.93 88888.00 2014-04-13 05:27:26.125 103 12675.05 -18.68 54827.95 88888.00 2014-04-13 05:27:26.250 103 12675.08 -18.70 54828.00 88888.00 2014-04-13 05:27:26.375 103 12675.12 -18.68 54828.00 88888.00 2014-04-13 05:27:26.500 103 12675.08 -18.70 54828.00 88888.00 2014-04-13 05:27:26.625 103 12675.05 -18.75 54828.00 88888.00 2014-04-13 05:27:26.750 103 12675.08 -18.80 54828.03 88888.00 2014-04-13 05:27:26.875 103 12675.10 -18.88 54828.07 88888.00 2014-04-13 05:27:27.000 103 12675.05 -18.93 54828.07 88888.00 2014-04-13 05:27:27.125 103 12675.05 -18.95 54828.12 88888.00 2014-04-13 05:27:27.250 103 12675.08 -18.95 54828.12 88888.00 2014-04-13 05:27:27.375 103 12675.15 -18.98 54828.15 88888.00 2014-04-13 05:27:27.500 103 12675.20 -18.98 54828.18 88888.00 2014-04-13 05:27:27.625 103 12675.17 -19.05 54828.18 88888.00 2014-04-13 05:27:27.750 103 12675.08 -19.05 54828.22 88888.00 2014-04-13 05:27:27.875 103 12674.98 -19.10 54828.28 88888.00 2014-04-13 05:27:28.000 103 12675.10 -19.10 54828.30 88888.00 2014-04-13 05:27:28.125 103 12675.17 -19.12 54828.32 88888.00 2014-04-13 05:27:28.250 103 12675.08 -19.18 54828.32 88888.00 2014-04-13 05:27:28.375 103 12675.02 -19.15 54828.35 88888.00 2014-04-13 05:27:28.500 103 12675.02 -19.18 54828.38 88888.00 2014-04-13 05:27:28.625 103 12674.98 -19.18 54828.40 88888.00 2014-04-13 05:27:28.750 103 12674.95 -19.18 54828.45 88888.00 2014-04-13 05:27:28.875 103 12675.02 -19.18 54828.50 88888.00 2014-04-13 05:27:29.000 103 12675.10 -19.23 54828.53 88888.00 2014-04-13 05:27:29.125 103 12675.12 -19.25 54828.55 88888.00 2014-04-13 05:27:29.250 103 12675.00 -19.27 54828.57 88888.00 2014-04-13 05:27:29.375 103 12674.95 -19.30 54828.57 88888.00 2014-04-13 05:27:29.500 103 12674.95 -19.27 54828.60 88888.00 2014-04-13 05:27:29.625 103 12674.98 -19.27 54828.62 88888.00 2014-04-13 05:27:29.750 103 12674.98 -19.30 54828.65 88888.00 2014-04-13 05:27:29.875 103 12674.92 -19.32 54828.68 88888.00 2014-04-13 05:27:30.000 103 12674.88 -19.35 54828.70 88888.00 2014-04-13 05:27:30.125 103 12674.95 -19.35 54828.75 88888.00 2014-04-13 05:27:30.250 103 12674.88 -19.40 54828.75 88888.00 2014-04-13 05:27:30.375 103 12674.88 -19.40 54828.78 88888.00 2014-04-13 05:27:30.500 103 12674.92 -19.40 54828.80 88888.00 2014-04-13 05:27:30.625 103 12674.95 -19.45 54828.82 88888.00 2014-04-13 05:27:30.750 103 12674.98 -19.48 54828.85 88888.00 2014-04-13 05:27:30.875 103 12674.98 -19.50 54828.88 88888.00 2014-04-13 05:27:31.000 103 12674.98 -19.48 54828.93 88888.00 2014-04-13 05:27:31.125 103 12674.95 -19.48 54828.93 88888.00 2014-04-13 05:27:31.250 103 12674.88 -19.50 54828.97 88888.00 2014-04-13 05:27:31.375 103 12674.88 -19.50 54829.00 88888.00 2014-04-13 05:27:31.500 103 12674.88 -19.52 54829.03 88888.00 2014-04-13 05:27:31.625 103 12674.90 -19.55 54829.07 88888.00 2014-04-13 05:27:31.750 103 12674.88 -19.55 54829.07 88888.00 2014-04-13 05:27:31.875 103 12674.85 -19.60 54829.10 88888.00 2014-04-13 05:27:32.000 103 12674.83 -19.62 54829.10 88888.00 2014-04-13 05:27:32.125 103 12674.88 -19.60 54829.20 88888.00 2014-04-13 05:27:32.250 103 12674.85 -19.62 54829.28 88888.00 2014-04-13 05:27:32.375 103 12674.85 -19.60 54829.28 88888.00 2014-04-13 05:27:32.500 103 12674.88 -19.62 54829.32 88888.00 2014-04-13 05:27:32.625 103 12674.88 -19.65 54829.32 88888.00 2014-04-13 05:27:32.750 103 12674.90 -19.68 54829.35 88888.00 2014-04-13 05:27:32.875 103 12674.88 -19.68 54829.38 88888.00 2014-04-13 05:27:33.000 103 12674.85 -19.65 54829.40 88888.00 2014-04-13 05:27:33.125 103 12674.75 -19.68 54829.47 88888.00 2014-04-13 05:27:33.250 103 12674.62 -19.68 54829.50 88888.00 2014-04-13 05:27:33.375 103 12674.58 -19.68 54829.47 88888.00 2014-04-13 05:27:33.500 103 12674.60 -19.68 54829.50 88888.00 2014-04-13 05:27:33.625 103 12674.67 -19.68 54829.53 88888.00 2014-04-13 05:27:33.750 103 12674.65 -19.65 54829.55 88888.00 2014-04-13 05:27:33.875 103 12674.67 -19.70 54829.57 88888.00 2014-04-13 05:27:34.000 103 12674.67 -19.70 54829.60 88888.00 2014-04-13 05:27:34.125 103 12674.67 -19.70 54829.65 88888.00 2014-04-13 05:27:34.250 103 12674.65 -19.70 54829.68 88888.00 2014-04-13 05:27:34.375 103 12674.67 -19.65 54829.72 88888.00 2014-04-13 05:27:34.500 103 12674.62 -19.65 54829.72 88888.00 2014-04-13 05:27:34.625 103 12674.62 -19.65 54829.78 88888.00 2014-04-13 05:27:34.750 103 12674.62 -19.68 54829.78 88888.00 2014-04-13 05:27:34.875 103 12674.60 -19.68 54829.80 88888.00 2014-04-13 05:27:35.000 103 12674.65 -19.68 54829.82 88888.00 2014-04-13 05:27:35.125 103 12674.62 -19.68 54829.90 88888.00 2014-04-13 05:27:35.250 103 12674.67 -19.70 54829.90 88888.00 2014-04-13 05:27:35.375 103 12674.73 -19.65 54829.93 88888.00 2014-04-13 05:27:35.500 103 12674.73 -19.65 54829.97 88888.00 2014-04-13 05:27:35.625 103 12674.73 -19.68 54829.97 88888.00 2014-04-13 05:27:35.750 103 12674.65 -19.68 54830.03 88888.00 2014-04-13 05:27:35.875 103 12674.62 -19.62 54830.05 88888.00 2014-04-13 05:27:36.000 103 12674.60 -19.62 54830.05 88888.00 2014-04-13 05:27:36.125 103 12674.67 -19.65 54830.10 88888.00 2014-04-13 05:27:36.250 103 12674.70 -19.65 54830.18 88888.00 2014-04-13 05:27:36.375 103 12674.67 -19.65 54830.18 88888.00 2014-04-13 05:27:36.500 103 12674.62 -19.65 54830.22 88888.00 2014-04-13 05:27:36.625 103 12674.62 -19.65 54830.28 88888.00 2014-04-13 05:27:36.750 103 12674.65 -19.62 54830.32 88888.00 2014-04-13 05:27:36.875 103 12674.70 -19.62 54830.32 88888.00 2014-04-13 05:27:37.000 103 12674.65 -19.60 54830.35 88888.00 2014-04-13 05:27:37.125 103 12674.60 -19.60 54830.40 88888.00 2014-04-13 05:27:37.250 103 12674.50 -19.62 54830.45 88888.00 2014-04-13 05:27:37.375 103 12674.50 -19.60 54830.45 88888.00 2014-04-13 05:27:37.500 103 12674.52 -19.60 54830.47 88888.00 2014-04-13 05:27:37.625 103 12674.58 -19.55 54830.50 88888.00 2014-04-13 05:27:37.750 103 12674.52 -19.55 54830.55 88888.00 2014-04-13 05:27:37.875 103 12674.50 -19.55 54830.57 88888.00 2014-04-13 05:27:38.000 103 12674.52 -19.55 54830.60 88888.00 2014-04-13 05:27:38.125 103 12674.55 -19.55 54830.65 88888.00 2014-04-13 05:27:38.250 103 12674.50 -19.57 54830.70 88888.00 2014-04-13 05:27:38.375 103 12674.55 -19.52 54830.75 88888.00 2014-04-13 05:27:38.500 103 12674.50 -19.50 54830.80 88888.00 2014-04-13 05:27:38.625 103 12674.42 -19.55 54830.80 88888.00 2014-04-13 05:27:38.750 103 12674.40 -19.50 54830.82 88888.00 2014-04-13 05:27:38.875 103 12674.38 -19.50 54830.85 88888.00 2014-04-13 05:27:39.000 103 12674.38 -19.50 54830.88 88888.00 2014-04-13 05:27:39.125 103 12674.40 -19.50 54830.90 88888.00 2014-04-13 05:27:39.250 103 12674.40 -19.48 54830.95 88888.00 2014-04-13 05:27:39.375 103 12674.38 -19.45 54831.00 88888.00 2014-04-13 05:27:39.500 103 12674.35 -19.45 54831.03 88888.00 2014-04-13 05:27:39.625 103 12674.38 -19.45 54831.05 88888.00 2014-04-13 05:27:39.750 103 12674.42 -19.45 54831.07 88888.00 2014-04-13 05:27:39.875 103 12674.35 -19.43 54831.15 88888.00 2014-04-13 05:27:40.000 103 12674.30 -19.40 54831.15 88888.00 2014-04-13 05:27:40.125 103 12674.27 -19.38 54831.20 88888.00 2014-04-13 05:27:40.250 103 12674.30 -19.40 54831.28 88888.00 2014-04-13 05:27:40.375 103 12674.30 -19.40 54831.28 88888.00 2014-04-13 05:27:40.500 103 12674.27 -19.35 54831.30 88888.00 2014-04-13 05:27:40.625 103 12674.23 -19.38 54831.32 88888.00 2014-04-13 05:27:40.750 103 12674.23 -19.32 54831.35 88888.00 2014-04-13 05:27:40.875 103 12674.20 -19.25 54831.40 88888.00 2014-04-13 05:27:41.000 103 12674.17 -19.27 54831.43 88888.00 2014-04-13 05:27:41.125 103 12674.17 -19.30 54831.45 88888.00 2014-04-13 05:27:41.250 103 12674.12 -19.32 54831.47 88888.00 2014-04-13 05:27:41.375 103 12674.17 -19.32 54831.50 88888.00 2014-04-13 05:27:41.500 103 12674.23 -19.30 54831.53 88888.00 2014-04-13 05:27:41.625 103 12674.17 -19.30 54831.60 88888.00 2014-04-13 05:27:41.750 103 12674.12 -19.27 54831.65 88888.00 2014-04-13 05:27:41.875 103 12674.17 -19.25 54831.68 88888.00 2014-04-13 05:27:42.000 103 12674.20 -19.23 54831.70 88888.00 2014-04-13 05:27:42.125 103 12674.20 -19.23 54831.75 88888.00 2014-04-13 05:27:42.250 103 12674.15 -19.20 54831.80 88888.00 2014-04-13 05:27:42.375 103 12674.17 -19.18 54831.80 88888.00 2014-04-13 05:27:42.500 103 12674.15 -19.20 54831.82 88888.00 2014-04-13 05:27:42.625 103 12674.08 -19.18 54831.85 88888.00 2014-04-13 05:27:42.750 103 12674.08 -19.20 54831.88 88888.00 2014-04-13 05:27:42.875 103 12674.12 -19.18 54831.93 88888.00 2014-04-13 05:27:43.000 103 12674.10 -19.12 54831.95 88888.00 2014-04-13 05:27:43.125 103 12674.05 -19.12 54831.97 88888.00 2014-04-13 05:27:43.250 103 12674.02 -19.15 54832.05 88888.00 2014-04-13 05:27:43.375 103 12674.05 -19.10 54832.07 88888.00 2014-04-13 05:27:43.500 103 12674.08 -19.10 54832.10 88888.00 2014-04-13 05:27:43.625 103 12674.05 -19.12 54832.10 88888.00 2014-04-13 05:27:43.750 103 12674.05 -19.10 54832.12 88888.00 2014-04-13 05:27:43.875 103 12674.08 -19.10 54832.20 88888.00 2014-04-13 05:27:44.000 103 12674.08 -19.07 54832.22 88888.00 2014-04-13 05:27:44.125 103 12674.05 -19.07 54832.25 88888.00 2014-04-13 05:27:44.250 103 12674.00 -19.05 54832.30 88888.00 2014-04-13 05:27:44.375 103 12674.05 -19.02 54832.32 88888.00 2014-04-13 05:27:44.500 103 12674.05 -19.00 54832.35 88888.00 2014-04-13 05:27:44.625 103 12674.00 -19.00 54832.38 88888.00 2014-04-13 05:27:44.750 103 12674.02 -19.00 54832.43 88888.00 2014-04-13 05:27:44.875 103 12674.08 -18.95 54832.45 88888.00 2014-04-13 05:27:45.000 103 12674.08 -18.93 54832.50 88888.00 2014-04-13 05:27:45.125 103 12673.95 -18.93 54832.53 88888.00 2014-04-13 05:27:45.250 103 12673.83 -18.98 54832.57 88888.00 2014-04-13 05:27:45.375 103 12673.85 -18.93 54832.60 88888.00 2014-04-13 05:27:45.500 103 12673.90 -18.90 54832.65 88888.00 2014-04-13 05:27:45.625 103 12673.90 -18.90 54832.68 88888.00 2014-04-13 05:27:45.750 103 12673.92 -18.85 54832.70 88888.00 2014-04-13 05:27:45.875 103 12673.92 -18.85 54832.75 88888.00 2014-04-13 05:27:46.000 103 12673.90 -18.82 54832.75 88888.00 2014-04-13 05:27:46.125 103 12673.90 -18.82 54832.78 88888.00 2014-04-13 05:27:46.250 103 12673.92 -18.85 54832.82 88888.00 2014-04-13 05:27:46.375 103 12673.98 -18.80 54832.82 88888.00 2014-04-13 05:27:46.500 103 12673.95 -18.75 54832.90 88888.00 2014-04-13 05:27:46.625 103 12673.95 -18.75 54832.93 88888.00 2014-04-13 05:27:46.750 103 12674.00 -18.73 54832.97 88888.00 2014-04-13 05:27:46.875 103 12673.95 -18.70 54833.00 88888.00 2014-04-13 05:27:47.000 103 12673.90 -18.68 54833.03 88888.00 2014-04-13 05:27:47.125 103 12673.90 -18.65 54833.07 88888.00 2014-04-13 05:27:47.250 103 12673.90 -18.68 54833.12 88888.00 2014-04-13 05:27:47.375 103 12673.90 -18.62 54833.15 88888.00 2014-04-13 05:27:47.500 103 12673.88 -18.62 54833.18 88888.00 2014-04-13 05:27:47.625 103 12673.92 -18.62 54833.20 88888.00 2014-04-13 05:27:47.750 103 12673.92 -18.57 54833.20 88888.00 2014-04-13 05:27:47.875 103 12673.92 -18.55 54833.25 88888.00 2014-04-13 05:27:48.000 103 12673.90 -18.52 54833.28 88888.00 2014-04-13 05:27:48.125 103 12673.88 -18.50 54833.32 88888.00 2014-04-13 05:27:48.250 103 12673.83 -18.48 54833.38 88888.00 2014-04-13 05:27:48.375 103 12673.88 -18.45 54833.38 88888.00 2014-04-13 05:27:48.500 103 12673.88 -18.38 54833.40 88888.00 2014-04-13 05:27:48.625 103 12673.85 -18.38 54833.43 88888.00 2014-04-13 05:27:48.750 103 12673.80 -18.38 54833.45 88888.00 2014-04-13 05:27:48.875 103 12673.83 -18.35 54833.53 88888.00 2014-04-13 05:27:49.000 103 12673.80 -18.30 54833.53 88888.00 2014-04-13 05:27:49.125 103 12673.77 -18.27 54833.57 88888.00 2014-04-13 05:27:49.250 103 12673.80 -18.25 54833.62 88888.00 2014-04-13 05:27:49.375 103 12673.85 -18.23 54833.65 88888.00 2014-04-13 05:27:49.500 103 12673.85 -18.20 54833.68 88888.00 2014-04-13 05:27:49.625 103 12673.83 -18.20 54833.75 88888.00 2014-04-13 05:27:49.750 103 12673.80 -18.12 54833.78 88888.00 2014-04-13 05:27:49.875 103 12673.83 -18.10 54833.82 88888.00 2014-04-13 05:27:50.000 103 12673.83 -18.10 54833.82 88888.00 2014-04-13 05:27:50.125 103 12673.83 -18.07 54833.88 88888.00 2014-04-13 05:27:50.250 103 12673.80 -18.07 54833.85 88888.00 2014-04-13 05:27:50.375 103 12673.88 -18.02 54833.88 88888.00 2014-04-13 05:27:50.500 103 12673.92 -17.98 54833.90 88888.00 2014-04-13 05:27:50.625 103 12673.95 -17.95 54833.97 88888.00 2014-04-13 05:27:50.750 103 12673.92 -17.93 54834.00 88888.00 2014-04-13 05:27:50.875 103 12673.88 -17.85 54834.03 88888.00 2014-04-13 05:27:51.000 103 12673.88 -17.80 54834.05 88888.00 2014-04-13 05:27:51.125 103 12673.85 -17.75 54834.10 88888.00 2014-04-13 05:27:51.250 103 12673.88 -17.75 54834.12 88888.00 2014-04-13 05:27:51.375 103 12673.95 -17.73 54834.15 88888.00 2014-04-13 05:27:51.500 103 12674.00 -17.68 54834.22 88888.00 2014-04-13 05:27:51.625 103 12673.95 -17.65 54834.28 88888.00 2014-04-13 05:27:51.750 103 12673.95 -17.65 54834.28 88888.00 2014-04-13 05:27:51.875 103 12674.00 -17.60 54834.28 88888.00 2014-04-13 05:27:52.000 103 12674.05 -17.52 54834.30 88888.00 2014-04-13 05:27:52.125 103 12674.05 -17.48 54834.32 88888.00 2014-04-13 05:27:52.250 103 12674.00 -17.45 54834.35 88888.00 2014-04-13 05:27:52.375 103 12674.05 -17.40 54834.40 88888.00 2014-04-13 05:27:52.500 103 12674.08 -17.38 54834.40 88888.00 2014-04-13 05:27:52.625 103 12674.05 -17.32 54834.43 88888.00 2014-04-13 05:27:52.750 103 12674.05 -17.27 54834.47 88888.00 2014-04-13 05:27:52.875 103 12674.05 -17.25 54834.47 88888.00 2014-04-13 05:27:53.000 103 12674.05 -17.23 54834.53 88888.00 2014-04-13 05:27:53.125 103 12674.05 -17.18 54834.62 88888.00 2014-04-13 05:27:53.250 103 12673.98 -17.12 54834.62 88888.00 2014-04-13 05:27:53.375 103 12674.00 -17.07 54834.65 88888.00 2014-04-13 05:27:53.500 103 12674.02 -17.02 54834.65 88888.00 2014-04-13 05:27:53.625 103 12674.02 -16.98 54834.70 88888.00 2014-04-13 05:27:53.750 103 12674.02 -16.93 54834.75 88888.00 2014-04-13 05:27:53.875 103 12674.15 -16.88 54834.78 88888.00 2014-04-13 05:27:54.000 103 12674.27 -16.85 54834.82 88888.00 2014-04-13 05:27:54.125 103 12674.20 -16.82 54834.85 88888.00 2014-04-13 05:27:54.250 103 12674.10 -16.80 54834.85 88888.00 2014-04-13 05:27:54.375 103 12674.12 -16.75 54834.88 88888.00 2014-04-13 05:27:54.500 103 12674.12 -16.70 54834.90 88888.00 2014-04-13 05:27:54.625 103 12674.15 -16.62 54834.93 88888.00 2014-04-13 05:27:54.750 103 12674.23 -16.57 54834.95 88888.00 2014-04-13 05:27:54.875 103 12674.25 -16.52 54834.95 88888.00 2014-04-13 05:27:55.000 103 12674.27 -16.50 54834.97 88888.00 2014-04-13 05:27:55.125 103 12674.33 -16.48 54835.03 88888.00 2014-04-13 05:27:55.250 103 12674.27 -16.40 54835.05 88888.00 2014-04-13 05:27:55.375 103 12674.25 -16.38 54835.07 88888.00 2014-04-13 05:27:55.500 103 12674.30 -16.32 54835.10 88888.00 2014-04-13 05:27:55.625 103 12674.38 -16.25 54835.12 88888.00 2014-04-13 05:27:55.750 103 12674.40 -16.20 54835.18 88888.00 2014-04-13 05:27:55.875 103 12674.40 -16.12 54835.20 88888.00 2014-04-13 05:27:56.000 103 12674.38 -16.07 54835.22 88888.00 2014-04-13 05:27:56.125 103 12674.35 -16.05 54835.22 88888.00 2014-04-13 05:27:56.250 103 12674.38 -16.02 54835.25 88888.00 2014-04-13 05:27:56.375 103 12674.48 -15.97 54835.30 88888.00 2014-04-13 05:27:56.500 103 12674.45 -15.90 54835.32 88888.00 2014-04-13 05:27:56.625 103 12674.42 -15.85 54835.32 88888.00 2014-04-13 05:27:56.750 103 12674.50 -15.80 54835.35 88888.00 2014-04-13 05:27:56.875 103 12674.60 -15.75 54835.40 88888.00 2014-04-13 05:27:57.000 103 12674.55 -15.68 54835.40 88888.00 2014-04-13 05:27:57.125 103 12674.60 -15.62 54835.40 88888.00 2014-04-13 05:27:57.250 103 12674.55 -15.60 54835.45 88888.00 2014-04-13 05:27:57.375 103 12674.50 -15.57 54835.50 88888.00 2014-04-13 05:27:57.500 103 12674.50 -15.53 54835.50 88888.00 2014-04-13 05:27:57.625 103 12674.52 -15.50 54835.53 88888.00 2014-04-13 05:27:57.750 103 12674.55 -15.45 54835.55 88888.00 2014-04-13 05:27:57.875 103 12674.52 -15.45 54835.57 88888.00 2014-04-13 05:27:58.000 103 12674.58 -15.38 54835.57 88888.00 2014-04-13 05:27:58.125 103 12674.58 -15.35 54835.62 88888.00 2014-04-13 05:27:58.250 103 12674.52 -15.30 54835.62 88888.00 2014-04-13 05:27:58.375 103 12674.58 -15.25 54835.65 88888.00 2014-04-13 05:27:58.500 103 12674.62 -15.18 54835.65 88888.00 2014-04-13 05:27:58.625 103 12674.67 -15.12 54835.68 88888.00 2014-04-13 05:27:58.750 103 12674.60 -15.10 54835.72 88888.00 2014-04-13 05:27:58.875 103 12674.55 -15.05 54835.78 88888.00 2014-04-13 05:27:59.000 103 12674.58 -15.03 54835.75 88888.00 2014-04-13 05:27:59.125 103 12674.65 -14.97 54835.80 88888.00 2014-04-13 05:27:59.250 103 12674.65 -14.93 54835.85 88888.00 2014-04-13 05:27:59.375 103 12674.62 -14.88 54835.88 88888.00 2014-04-13 05:27:59.500 103 12674.62 -14.82 54835.93 88888.00 2014-04-13 05:27:59.625 103 12674.62 -14.82 54835.95 88888.00 2014-04-13 05:27:59.750 103 12674.70 -14.75 54835.97 88888.00 2014-04-13 05:27:59.875 103 12674.67 -14.72 54836.00 88888.00 2014-04-13 05:28:00.000 103 12674.62 -14.70 54836.00 88888.00 2014-04-13 05:28:00.125 103 12674.65 -14.62 54836.00 88888.00 2014-04-13 05:28:00.250 103 12674.67 -14.60 54836.03 88888.00 2014-04-13 05:28:00.375 103 12674.80 -14.55 54836.07 88888.00 2014-04-13 05:28:00.500 103 12674.77 -14.50 54836.10 88888.00 2014-04-13 05:28:00.625 103 12674.77 -14.47 54836.10 88888.00 2014-04-13 05:28:00.750 103 12674.77 -14.40 54836.10 88888.00 2014-04-13 05:28:00.875 103 12674.88 -14.35 54836.12 88888.00 2014-04-13 05:28:01.000 103 12674.88 -14.30 54836.12 88888.00 2014-04-13 05:28:01.125 103 12674.83 -14.28 54836.15 88888.00 2014-04-13 05:28:01.250 103 12674.77 -14.25 54836.20 88888.00 2014-04-13 05:28:01.375 103 12674.83 -14.18 54836.25 88888.00 2014-04-13 05:28:01.500 103 12674.80 -14.10 54836.30 88888.00 2014-04-13 05:28:01.625 103 12674.83 -14.05 54836.28 88888.00 2014-04-13 05:28:01.750 103 12674.83 -14.03 54836.28 88888.00 2014-04-13 05:28:01.875 103 12674.90 -13.97 54836.32 88888.00 2014-04-13 05:28:02.000 103 12674.88 -13.93 54836.32 88888.00 2014-04-13 05:28:02.125 103 12674.98 -13.90 54836.35 88888.00 2014-04-13 05:28:02.250 103 12674.98 -13.85 54836.40 88888.00 2014-04-13 05:28:02.375 103 12675.00 -13.80 54836.43 88888.00 2014-04-13 05:28:02.500 103 12674.95 -13.72 54836.45 88888.00 2014-04-13 05:28:02.625 103 12674.95 -13.68 54836.45 88888.00 2014-04-13 05:28:02.750 103 12674.95 -13.65 54836.47 88888.00 2014-04-13 05:28:02.875 103 12674.98 -13.57 54836.50 88888.00 2014-04-13 05:28:03.000 103 12675.02 -13.53 54836.50 88888.00 2014-04-13 05:28:03.125 103 12675.05 -13.53 54836.53 88888.00 2014-04-13 05:28:03.250 103 12675.05 -13.45 54836.55 88888.00 2014-04-13 05:28:03.375 103 12675.05 -13.40 54836.57 88888.00 2014-04-13 05:28:03.500 103 12675.05 -13.32 54836.57 88888.00 2014-04-13 05:28:03.625 103 12675.17 -13.25 54836.65 88888.00 2014-04-13 05:28:03.750 103 12675.20 -13.20 54836.68 88888.00 2014-04-13 05:28:03.875 103 12675.25 -13.15 54836.62 88888.00 2014-04-13 05:28:04.000 103 12675.30 -13.07 54836.62 88888.00 2014-04-13 05:28:04.125 103 12675.35 -13.00 54836.65 88888.00 2014-04-13 05:28:04.250 103 12675.35 -12.95 54836.70 88888.00 2014-04-13 05:28:04.375 103 12675.42 -12.85 54836.72 88888.00 2014-04-13 05:28:04.500 103 12675.50 -12.80 54836.75 88888.00 2014-04-13 05:28:04.625 103 12675.52 -12.78 54836.75 88888.00 2014-04-13 05:28:04.750 103 12675.52 -12.70 54836.75 88888.00 2014-04-13 05:28:04.875 103 12675.60 -12.62 54836.78 88888.00 2014-04-13 05:28:05.000 103 12675.65 -12.57 54836.80 88888.00 2014-04-13 05:28:05.125 103 12675.67 -12.50 54836.88 88888.00 2014-04-13 05:28:05.250 103 12675.62 -12.43 54836.90 88888.00 2014-04-13 05:28:05.375 103 12675.70 -12.38 54836.90 88888.00 2014-04-13 05:28:05.500 103 12675.73 -12.28 54836.90 88888.00 2014-04-13 05:28:05.625 103 12675.75 -12.20 54836.93 88888.00 2014-04-13 05:28:05.750 103 12675.75 -12.12 54836.93 88888.00 2014-04-13 05:28:05.875 103 12675.83 -12.07 54836.95 88888.00 2014-04-13 05:28:06.000 103 12675.88 -12.03 54836.95 88888.00 2014-04-13 05:28:06.125 103 12675.92 -11.97 54836.95 88888.00 2014-04-13 05:28:06.250 103 12675.95 -11.88 54837.00 88888.00 2014-04-13 05:28:06.375 103 12676.02 -11.78 54837.00 88888.00 2014-04-13 05:28:06.500 103 12676.00 -11.75 54837.03 88888.00 2014-04-13 05:28:06.625 103 12676.02 -11.68 54837.00 88888.00 2014-04-13 05:28:06.750 103 12676.15 -11.57 54837.03 88888.00 2014-04-13 05:28:06.875 103 12676.27 -11.47 54837.05 88888.00 2014-04-13 05:28:07.000 103 12676.27 -11.45 54837.03 88888.00 2014-04-13 05:28:07.125 103 12676.27 -11.40 54837.05 88888.00 2014-04-13 05:28:07.250 103 12676.25 -11.38 54837.05 88888.00 2014-04-13 05:28:07.375 103 12676.33 -11.30 54837.07 88888.00 2014-04-13 05:28:07.500 103 12676.38 -11.20 54837.12 88888.00 2014-04-13 05:28:07.625 103 12676.50 -11.12 54837.18 88888.00 2014-04-13 05:28:07.750 103 12676.60 -11.05 54837.18 88888.00 2014-04-13 05:28:07.875 103 12676.67 -11.00 54837.20 88888.00 2014-04-13 05:28:08.000 103 12676.70 -10.93 54837.18 88888.00 2014-04-13 05:28:08.125 103 12676.70 -10.85 54837.20 88888.00 2014-04-13 05:28:08.250 103 12676.73 -10.78 54837.22 88888.00 2014-04-13 05:28:08.375 103 12676.83 -10.70 54837.25 88888.00 2014-04-13 05:28:08.500 103 12676.92 -10.65 54837.25 88888.00 2014-04-13 05:28:08.625 103 12676.95 -10.60 54837.25 88888.00 2014-04-13 05:28:08.750 103 12676.98 -10.53 54837.25 88888.00 2014-04-13 05:28:08.875 103 12677.00 -10.45 54837.25 88888.00 2014-04-13 05:28:09.000 103 12677.08 -10.40 54837.25 88888.00 2014-04-13 05:28:09.125 103 12677.15 -10.35 54837.30 88888.00 2014-04-13 05:28:09.250 103 12677.20 -10.30 54837.32 88888.00 2014-04-13 05:28:09.375 103 12677.27 -10.25 54837.32 88888.00 2014-04-13 05:28:09.500 103 12677.30 -10.10 54837.35 88888.00 2014-04-13 05:28:09.625 103 12677.40 -10.07 54837.35 88888.00 2014-04-13 05:28:09.750 103 12677.48 -10.03 54837.38 88888.00 2014-04-13 05:28:09.875 103 12677.55 -9.93 54837.38 88888.00 2014-04-13 05:28:10.000 103 12677.58 -9.85 54837.38 88888.00 2014-04-13 05:28:10.125 103 12677.62 -9.75 54837.40 88888.00 2014-04-13 05:28:10.250 103 12677.70 -9.65 54837.47 88888.00 2014-04-13 05:28:10.375 103 12677.77 -9.60 54837.47 88888.00 2014-04-13 05:28:10.500 103 12677.80 -9.55 54837.47 88888.00 2014-04-13 05:28:10.625 103 12677.85 -9.50 54837.47 88888.00 2014-04-13 05:28:10.750 103 12677.88 -9.43 54837.47 88888.00 2014-04-13 05:28:10.875 103 12677.95 -9.38 54837.47 88888.00 2014-04-13 05:28:11.000 103 12678.05 -9.30 54837.50 88888.00 2014-04-13 05:28:11.125 103 12678.17 -9.22 54837.50 88888.00 2014-04-13 05:28:11.250 103 12678.23 -9.20 54837.53 88888.00 2014-04-13 05:28:11.375 103 12678.20 -9.12 54837.53 88888.00 2014-04-13 05:28:11.500 103 12678.25 -9.05 54837.55 88888.00 2014-04-13 05:28:11.625 103 12678.30 -8.93 54837.55 88888.00 2014-04-13 05:28:11.750 103 12678.38 -8.88 54837.55 88888.00 2014-04-13 05:28:11.875 103 12678.42 -8.82 54837.53 88888.00 2014-04-13 05:28:12.000 103 12678.50 -8.75 54837.53 88888.00 2014-04-13 05:28:12.125 103 12678.62 -8.72 54837.57 88888.00 2014-04-13 05:28:12.250 103 12678.65 -8.68 54837.57 88888.00 2014-04-13 05:28:12.375 103 12678.65 -8.60 54837.57 88888.00 2014-04-13 05:28:12.500 103 12678.65 -8.50 54837.60 88888.00 2014-04-13 05:28:12.625 103 12678.70 -8.43 54837.62 88888.00 2014-04-13 05:28:12.750 103 12678.83 -8.35 54837.68 88888.00 2014-04-13 05:28:12.875 103 12678.92 -8.30 54837.65 88888.00 2014-04-13 05:28:13.000 103 12679.05 -8.25 54837.62 88888.00 2014-04-13 05:28:13.125 103 12679.12 -8.18 54837.68 88888.00 2014-04-13 05:28:13.250 103 12679.12 -8.12 54837.70 88888.00 2014-04-13 05:28:13.375 103 12679.20 -8.05 54837.70 88888.00 2014-04-13 05:28:13.500 103 12679.27 -8.00 54837.70 88888.00 2014-04-13 05:28:13.625 103 12679.35 -7.90 54837.72 88888.00 2014-04-13 05:28:13.750 103 12679.40 -7.80 54837.72 88888.00 2014-04-13 05:28:13.875 103 12679.45 -7.72 54837.72 88888.00 2014-04-13 05:28:14.000 103 12679.50 -7.67 54837.70 88888.00 2014-04-13 05:28:14.125 103 12679.62 -7.60 54837.78 88888.00 2014-04-13 05:28:14.250 103 12679.73 -7.53 54837.80 88888.00 2014-04-13 05:28:14.375 103 12679.83 -7.45 54837.80 88888.00 2014-04-13 05:28:14.500 103 12679.88 -7.38 54837.80 88888.00 2014-04-13 05:28:14.625 103 12679.90 -7.28 54837.80 88888.00 2014-04-13 05:28:14.750 103 12679.92 -7.20 54837.80 88888.00 2014-04-13 05:28:14.875 103 12680.00 -7.15 54837.80 88888.00 2014-04-13 05:28:15.000 103 12680.05 -7.08 54837.82 88888.00 2014-04-13 05:28:15.125 103 12680.12 -7.03 54837.85 88888.00 2014-04-13 05:28:15.250 103 12680.20 -6.95 54837.88 88888.00 2014-04-13 05:28:15.375 103 12680.27 -6.85 54837.90 88888.00 2014-04-13 05:28:15.500 103 12680.38 -6.75 54837.90 88888.00 2014-04-13 05:28:15.625 103 12680.40 -6.67 54837.90 88888.00 2014-04-13 05:28:15.750 103 12680.45 -6.60 54837.93 88888.00 2014-04-13 05:28:15.875 103 12680.60 -6.53 54837.93 88888.00 2014-04-13 05:28:16.000 103 12680.67 -6.42 54837.93 88888.00 2014-04-13 05:28:16.125 103 12680.70 -6.38 54837.93 88888.00 2014-04-13 05:28:16.250 103 12680.67 -6.33 54837.97 88888.00 2014-04-13 05:28:16.375 103 12680.77 -6.22 54837.97 88888.00 2014-04-13 05:28:16.500 103 12680.83 -6.17 54837.97 88888.00 2014-04-13 05:28:16.625 103 12680.85 -6.12 54837.97 88888.00 2014-04-13 05:28:16.750 103 12680.95 -6.08 54838.00 88888.00 2014-04-13 05:28:16.875 103 12681.02 -6.03 54838.00 88888.00 2014-04-13 05:28:17.000 103 12681.10 -5.95 54838.03 88888.00 2014-04-13 05:28:17.125 103 12681.12 -5.88 54838.05 88888.00 2014-04-13 05:28:17.250 103 12681.12 -5.80 54838.10 88888.00 2014-04-13 05:28:17.375 103 12681.20 -5.72 54838.12 88888.00 2014-04-13 05:28:17.500 103 12681.23 -5.70 54838.12 88888.00 2014-04-13 05:28:17.625 103 12681.30 -5.62 54838.15 88888.00 2014-04-13 05:28:17.750 103 12681.33 -5.58 54838.18 88888.00 2014-04-13 05:28:17.875 103 12681.38 -5.53 54838.20 88888.00 2014-04-13 05:28:18.000 103 12681.42 -5.50 54838.18 88888.00 2014-04-13 05:28:18.125 103 12681.50 -5.42 54838.20 88888.00 2014-04-13 05:28:18.250 103 12681.55 -5.38 54838.22 88888.00 2014-04-13 05:28:18.375 103 12681.62 -5.30 54838.25 88888.00 2014-04-13 05:28:18.500 103 12681.62 -5.25 54838.25 88888.00 2014-04-13 05:28:18.625 103 12681.65 -5.17 54838.28 88888.00 2014-04-13 05:28:18.750 103 12681.73 -5.12 54838.28 88888.00 2014-04-13 05:28:18.875 103 12681.80 -5.08 54838.30 88888.00 2014-04-13 05:28:19.000 103 12681.85 -5.03 54838.32 88888.00 2014-04-13 05:28:19.125 103 12681.85 -5.00 54838.38 88888.00 2014-04-13 05:28:19.250 103 12681.85 -4.95 54838.38 88888.00 2014-04-13 05:28:19.375 103 12681.95 -4.88 54838.40 88888.00 2014-04-13 05:28:19.500 103 12682.08 -4.83 54838.40 88888.00 2014-04-13 05:28:19.625 103 12682.10 -4.75 54838.45 88888.00 2014-04-13 05:28:19.750 103 12682.10 -4.70 54838.45 88888.00 2014-04-13 05:28:19.875 103 12682.12 -4.67 54838.47 88888.00 2014-04-13 05:28:20.000 103 12682.12 -4.62 54838.47 88888.00 2014-04-13 05:28:20.125 103 12682.17 -4.60 54838.53 88888.00 2014-04-13 05:28:20.250 103 12682.15 -4.55 54838.55 88888.00 2014-04-13 05:28:20.375 103 12682.17 -4.53 54838.57 88888.00 2014-04-13 05:28:20.500 103 12682.15 -4.47 54838.60 88888.00 2014-04-13 05:28:20.625 103 12682.23 -4.42 54838.60 88888.00 2014-04-13 05:28:20.750 103 12682.27 -4.40 54838.62 88888.00 2014-04-13 05:28:20.875 103 12682.27 -4.38 54838.62 88888.00 2014-04-13 05:28:21.000 103 12682.25 -4.30 54838.65 88888.00 2014-04-13 05:28:21.125 103 12682.30 -4.28 54838.68 88888.00 2014-04-13 05:28:21.250 103 12682.33 -4.25 54838.68 88888.00 2014-04-13 05:28:21.375 103 12682.38 -4.20 54838.68 88888.00 2014-04-13 05:28:21.500 103 12682.35 -4.15 54838.70 88888.00 2014-04-13 05:28:21.625 103 12682.38 -4.12 54838.75 88888.00 2014-04-13 05:28:21.750 103 12682.42 -4.08 54838.82 88888.00 2014-04-13 05:28:21.875 103 12682.48 -4.05 54838.85 88888.00 2014-04-13 05:28:22.000 103 12682.55 -4.00 54838.88 88888.00 2014-04-13 05:28:22.125 103 12682.55 -3.98 54838.90 88888.00 2014-04-13 05:28:22.250 103 12682.50 -3.98 54838.90 88888.00 2014-04-13 05:28:22.375 103 12682.58 -3.92 54838.90 88888.00 2014-04-13 05:28:22.500 103 12682.58 -3.92 54838.95 88888.00 2014-04-13 05:28:22.625 103 12682.55 -3.90 54838.97 88888.00 2014-04-13 05:28:22.750 103 12682.58 -3.83 54839.00 88888.00 2014-04-13 05:28:22.875 103 12682.60 -3.80 54839.03 88888.00 2014-04-13 05:28:23.000 103 12682.52 -3.77 54839.03 88888.00 2014-04-13 05:28:23.125 103 12682.50 -3.73 54839.10 88888.00 2014-04-13 05:28:23.250 103 12682.52 -3.70 54839.07 88888.00 2014-04-13 05:28:23.375 103 12682.60 -3.67 54839.10 88888.00 2014-04-13 05:28:23.500 103 12682.62 -3.62 54839.12 88888.00 2014-04-13 05:28:23.625 103 12682.58 -3.58 54839.15 88888.00 2014-04-13 05:28:23.750 103 12682.58 -3.60 54839.18 88888.00 2014-04-13 05:28:23.875 103 12682.62 -3.58 54839.20 88888.00 2014-04-13 05:28:24.000 103 12682.60 -3.55 54839.20 88888.00 2014-04-13 05:28:24.125 103 12682.60 -3.55 54839.22 88888.00 2014-04-13 05:28:24.250 103 12682.50 -3.50 54839.28 88888.00 2014-04-13 05:28:24.375 103 12682.52 -3.42 54839.30 88888.00 2014-04-13 05:28:24.500 103 12682.58 -3.38 54839.32 88888.00 2014-04-13 05:28:24.625 103 12682.55 -3.35 54839.35 88888.00 2014-04-13 05:28:24.750 103 12682.52 -3.35 54839.40 88888.00 2014-04-13 05:28:24.875 103 12682.50 -3.33 54839.40 88888.00 2014-04-13 05:28:25.000 103 12682.52 -3.33 54839.45 88888.00 2014-04-13 05:28:25.125 103 12682.58 -3.27 54839.50 88888.00 2014-04-13 05:28:25.250 103 12682.50 -3.25 54839.55 88888.00 2014-04-13 05:28:25.375 103 12682.50 -3.20 54839.57 88888.00 2014-04-13 05:28:25.500 103 12682.52 -3.17 54839.60 88888.00 2014-04-13 05:28:25.625 103 12682.52 -3.15 54839.60 88888.00 2014-04-13 05:28:25.750 103 12682.50 -3.10 54839.65 88888.00 2014-04-13 05:28:25.875 103 12682.50 -3.05 54839.68 88888.00 2014-04-13 05:28:26.000 103 12682.50 -3.05 54839.68 88888.00 2014-04-13 05:28:26.125 103 12682.50 -3.00 54839.70 88888.00 2014-04-13 05:28:26.250 103 12682.50 -2.98 54839.75 88888.00 2014-04-13 05:28:26.375 103 12682.48 -2.92 54839.75 88888.00 2014-04-13 05:28:26.500 103 12682.45 -2.90 54839.80 88888.00 2014-04-13 05:28:26.625 103 12682.52 -2.85 54839.82 88888.00 2014-04-13 05:28:26.750 103 12682.58 -2.85 54839.85 88888.00 2014-04-13 05:28:26.875 103 12682.50 -2.80 54839.85 88888.00 2014-04-13 05:28:27.000 103 12682.50 -2.75 54839.90 88888.00 2014-04-13 05:28:27.125 103 12682.48 -2.70 54839.93 88888.00 2014-04-13 05:28:27.250 103 12682.42 -2.67 54839.97 88888.00 2014-04-13 05:28:27.375 103 12682.45 -2.65 54839.97 88888.00 2014-04-13 05:28:27.500 103 12682.48 -2.65 54840.00 88888.00 2014-04-13 05:28:27.625 103 12682.48 -2.58 54840.03 88888.00 2014-04-13 05:28:27.750 103 12682.50 -2.55 54840.05 88888.00 2014-04-13 05:28:27.875 103 12682.55 -2.50 54840.10 88888.00 2014-04-13 05:28:28.000 103 12682.50 -2.48 54840.10 88888.00 2014-04-13 05:28:28.125 103 12682.48 -2.45 54840.15 88888.00 2014-04-13 05:28:28.250 103 12682.45 -2.40 54840.20 88888.00 2014-04-13 05:28:28.375 103 12682.48 -2.35 54840.20 88888.00 2014-04-13 05:28:28.500 103 12682.48 -2.35 54840.22 88888.00 2014-04-13 05:28:28.625 103 12682.50 -2.33 54840.28 88888.00 2014-04-13 05:28:28.750 103 12682.52 -2.27 54840.32 88888.00 2014-04-13 05:28:28.875 103 12682.55 -2.27 54840.32 88888.00 2014-04-13 05:28:29.000 103 12682.55 -2.25 54840.35 88888.00 2014-04-13 05:28:29.125 103 12682.58 -2.23 54840.40 88888.00 2014-04-13 05:28:29.250 103 12682.52 -2.17 54840.40 88888.00 2014-04-13 05:28:29.375 103 12682.55 -2.12 54840.45 88888.00 2014-04-13 05:28:29.500 103 12682.50 -2.10 54840.47 88888.00 2014-04-13 05:28:29.625 103 12682.48 -2.08 54840.50 88888.00 2014-04-13 05:28:29.750 103 12682.45 -2.05 54840.50 88888.00 2014-04-13 05:28:29.875 103 12682.45 -2.00 54840.57 88888.00 2014-04-13 05:28:30.000 103 12682.48 -1.95 54840.60 88888.00 2014-04-13 05:28:30.125 103 12682.48 -1.93 54840.65 88888.00 2014-04-13 05:28:30.250 103 12682.42 -1.90 54840.70 88888.00 2014-04-13 05:28:30.375 103 12682.50 -1.88 54840.70 88888.00 2014-04-13 05:28:30.500 103 12682.50 -1.85 54840.75 88888.00 2014-04-13 05:28:30.625 103 12682.50 -1.85 54840.78 88888.00 2014-04-13 05:28:30.750 103 12682.45 -1.82 54840.78 88888.00 2014-04-13 05:28:30.875 103 12682.42 -1.80 54840.80 88888.00 2014-04-13 05:28:31.000 103 12682.42 -1.77 54840.80 88888.00 2014-04-13 05:28:31.125 103 12682.45 -1.75 54840.82 88888.00 2014-04-13 05:28:31.250 103 12682.45 -1.73 54840.88 88888.00 2014-04-13 05:28:31.375 103 12682.38 -1.68 54840.93 88888.00 2014-04-13 05:28:31.500 103 12682.27 -1.65 54840.95 88888.00 2014-04-13 05:28:31.625 103 12682.23 -1.62 54840.97 88888.00 2014-04-13 05:28:31.750 103 12682.25 -1.60 54840.97 88888.00 2014-04-13 05:28:31.875 103 12682.25 -1.60 54841.00 88888.00 2014-04-13 05:28:32.000 103 12682.25 -1.55 54841.00 88888.00 2014-04-13 05:28:32.125 103 12682.25 -1.52 54841.05 88888.00 2014-04-13 05:28:32.250 103 12682.23 -1.48 54841.12 88888.00 2014-04-13 05:28:32.375 103 12682.20 -1.45 54841.18 88888.00 2014-04-13 05:28:32.500 103 12682.20 -1.45 54841.20 88888.00 2014-04-13 05:28:32.625 103 12682.17 -1.38 54841.20 88888.00 2014-04-13 05:28:32.750 103 12682.15 -1.35 54841.22 88888.00 2014-04-13 05:28:32.875 103 12682.15 -1.35 54841.25 88888.00 2014-04-13 05:28:33.000 103 12682.08 -1.32 54841.25 88888.00 2014-04-13 05:28:33.125 103 12682.02 -1.27 54841.32 88888.00 2014-04-13 05:28:33.250 103 12682.02 -1.25 54841.38 88888.00 2014-04-13 05:28:33.375 103 12682.02 -1.23 54841.40 88888.00 2014-04-13 05:28:33.500 103 12682.02 -1.20 54841.43 88888.00 2014-04-13 05:28:33.625 103 12682.05 -1.15 54841.47 88888.00 2014-04-13 05:28:33.750 103 12682.08 -1.15 54841.50 88888.00 2014-04-13 05:28:33.875 103 12682.02 -1.10 54841.53 88888.00 2014-04-13 05:28:34.000 103 12681.95 -1.05 54841.55 88888.00 2014-04-13 05:28:34.125 103 12682.00 -1.02 54841.57 88888.00 2014-04-13 05:28:34.250 103 12682.05 -0.97 54841.62 88888.00 2014-04-13 05:28:34.375 103 12682.08 -0.97 54841.62 88888.00 2014-04-13 05:28:34.500 103 12682.00 -0.95 54841.65 88888.00 2014-04-13 05:28:34.625 103 12682.00 -0.93 54841.68 88888.00 2014-04-13 05:28:34.750 103 12682.02 -0.88 54841.72 88888.00 2014-04-13 05:28:34.875 103 12682.08 -0.85 54841.72 88888.00 2014-04-13 05:28:35.000 103 12682.08 -0.82 54841.75 88888.00 2014-04-13 05:28:35.125 103 12681.98 -0.80 54841.80 88888.00 2014-04-13 05:28:35.250 103 12681.88 -0.75 54841.82 88888.00 2014-04-13 05:28:35.375 103 12681.95 -0.75 54841.85 88888.00 2014-04-13 05:28:35.500 103 12681.98 -0.70 54841.88 88888.00 2014-04-13 05:28:35.625 103 12681.95 -0.65 54841.93 88888.00 2014-04-13 05:28:35.750 103 12681.90 -0.60 54841.93 88888.00 2014-04-13 05:28:35.875 103 12681.83 -0.57 54841.97 88888.00 2014-04-13 05:28:36.000 103 12681.83 -0.55 54842.03 88888.00 2014-04-13 05:28:36.125 103 12681.77 -0.55 54842.05 88888.00 2014-04-13 05:28:36.250 103 12681.75 -0.55 54842.07 88888.00 2014-04-13 05:28:36.375 103 12681.77 -0.50 54842.10 88888.00 2014-04-13 05:28:36.500 103 12681.77 -0.45 54842.12 88888.00 2014-04-13 05:28:36.625 103 12681.67 -0.40 54842.15 88888.00 2014-04-13 05:28:36.750 103 12681.62 -0.40 54842.20 88888.00 2014-04-13 05:28:36.875 103 12681.60 -0.33 54842.25 88888.00 2014-04-13 05:28:37.000 103 12681.62 -0.28 54842.28 88888.00 2014-04-13 05:28:37.125 103 12681.65 -0.25 54842.28 88888.00 2014-04-13 05:28:37.250 103 12681.62 -0.20 54842.30 88888.00 2014-04-13 05:28:37.375 103 12681.60 -0.12 54842.35 88888.00 2014-04-13 05:28:37.500 103 12681.52 -0.05 54842.35 88888.00 2014-04-13 05:28:37.625 103 12681.50 -0.05 54842.35 88888.00 2014-04-13 05:28:37.750 103 12681.50 -0.03 54842.38 88888.00 2014-04-13 05:28:37.875 103 12681.48 0.05 54842.40 88888.00 2014-04-13 05:28:38.000 103 12681.52 0.07 54842.43 88888.00 2014-04-13 05:28:38.125 103 12681.58 0.10 54842.45 88888.00 2014-04-13 05:28:38.250 103 12681.50 0.10 54842.50 88888.00 2014-04-13 05:28:38.375 103 12681.45 0.12 54842.47 88888.00 2014-04-13 05:28:38.500 103 12681.40 0.17 54842.50 88888.00 2014-04-13 05:28:38.625 103 12681.42 0.23 54842.53 88888.00 2014-04-13 05:28:38.750 103 12681.50 0.28 54842.57 88888.00 2014-04-13 05:28:38.875 103 12681.48 0.35 54842.62 88888.00 2014-04-13 05:28:39.000 103 12681.45 0.38 54842.68 88888.00 2014-04-13 05:28:39.125 103 12681.40 0.40 54842.72 88888.00 2014-04-13 05:28:39.250 103 12681.38 0.42 54842.78 88888.00 2014-04-13 05:28:39.375 103 12681.50 0.47 54842.78 88888.00 2014-04-13 05:28:39.500 103 12681.52 0.50 54842.80 88888.00 2014-04-13 05:28:39.625 103 12681.45 0.53 54842.85 88888.00 2014-04-13 05:28:39.750 103 12681.35 0.60 54842.85 88888.00 2014-04-13 05:28:39.875 103 12681.38 0.65 54842.88 88888.00 2014-04-13 05:28:40.000 103 12681.38 0.70 54842.93 88888.00 2014-04-13 05:28:40.125 103 12681.33 0.70 54842.95 88888.00 2014-04-13 05:28:40.250 103 12681.25 0.70 54842.95 88888.00 2014-04-13 05:28:40.375 103 12681.25 0.78 54842.95 88888.00 2014-04-13 05:28:40.500 103 12681.27 0.82 54842.97 88888.00 2014-04-13 05:28:40.625 103 12681.30 0.80 54842.97 88888.00 2014-04-13 05:28:40.750 103 12681.33 0.80 54843.00 88888.00 2014-04-13 05:28:40.875 103 12681.33 0.85 54843.03 88888.00 2014-04-13 05:28:41.000 103 12681.40 0.93 54843.07 88888.00 2014-04-13 05:28:41.125 103 12681.35 0.97 54843.12 88888.00 2014-04-13 05:28:41.250 103 12681.25 1.00 54843.18 88888.00 2014-04-13 05:28:41.375 103 12681.20 1.05 54843.20 88888.00 2014-04-13 05:28:41.500 103 12681.20 1.05 54843.20 88888.00 2014-04-13 05:28:41.625 103 12681.15 1.10 54843.25 88888.00 2014-04-13 05:28:41.750 103 12681.20 1.12 54843.28 88888.00 2014-04-13 05:28:41.875 103 12681.17 1.15 54843.30 88888.00 2014-04-13 05:28:42.000 103 12681.10 1.18 54843.28 88888.00 2014-04-13 05:28:42.125 103 12681.05 1.20 54843.30 88888.00 2014-04-13 05:28:42.250 103 12681.00 1.23 54843.38 88888.00 2014-04-13 05:28:42.375 103 12681.05 1.27 54843.43 88888.00 2014-04-13 05:28:42.500 103 12681.05 1.30 54843.45 88888.00 2014-04-13 05:28:42.625 103 12680.98 1.32 54843.43 88888.00 2014-04-13 05:28:42.750 103 12680.95 1.38 54843.45 88888.00 2014-04-13 05:28:42.875 103 12680.98 1.40 54843.47 88888.00 2014-04-13 05:28:43.000 103 12681.00 1.40 54843.53 88888.00 2014-04-13 05:28:43.125 103 12680.98 1.45 54843.55 88888.00 2014-04-13 05:28:43.250 103 12680.92 1.50 54843.60 88888.00 2014-04-13 05:28:43.375 103 12680.95 1.55 54843.62 88888.00 2014-04-13 05:28:43.500 103 12680.98 1.55 54843.62 88888.00 2014-04-13 05:28:43.625 103 12680.88 1.55 54843.60 88888.00 2014-04-13 05:28:43.750 103 12680.77 1.57 54843.65 88888.00 2014-04-13 05:28:43.875 103 12680.77 1.60 54843.70 88888.00 2014-04-13 05:28:44.000 103 12680.83 1.62 54843.72 88888.00 2014-04-13 05:28:44.125 103 12680.83 1.65 54843.78 88888.00 2014-04-13 05:28:44.250 103 12680.77 1.68 54843.80 88888.00 2014-04-13 05:28:44.375 103 12680.80 1.73 54843.85 88888.00 2014-04-13 05:28:44.500 103 12680.75 1.73 54843.82 88888.00 2014-04-13 05:28:44.625 103 12680.73 1.77 54843.85 88888.00 2014-04-13 05:28:44.750 103 12680.75 1.80 54843.88 88888.00 2014-04-13 05:28:44.875 103 12680.75 1.80 54843.93 88888.00 2014-04-13 05:28:45.000 103 12680.77 1.80 54843.95 88888.00 2014-04-13 05:28:45.125 103 12680.70 1.82 54844.00 88888.00 2014-04-13 05:28:45.250 103 12680.67 1.88 54844.03 88888.00 2014-04-13 05:28:45.375 103 12680.67 1.90 54844.03 88888.00 2014-04-13 05:28:45.500 103 12680.62 1.93 54844.07 88888.00 2014-04-13 05:28:45.625 103 12680.58 1.98 54844.07 88888.00 2014-04-13 05:28:45.750 103 12680.55 1.98 54844.10 88888.00 2014-04-13 05:28:45.875 103 12680.52 2.00 54844.12 88888.00 2014-04-13 05:28:46.000 103 12680.50 2.02 54844.12 88888.00 2014-04-13 05:28:46.125 103 12680.45 2.05 54844.18 88888.00 2014-04-13 05:28:46.250 103 12680.40 2.02 54844.22 88888.00 2014-04-13 05:28:46.375 103 12680.38 2.10 54844.22 88888.00 2014-04-13 05:28:46.500 103 12680.33 2.17 54844.25 88888.00 2014-04-13 05:28:46.625 103 12680.25 2.17 54844.25 88888.00 2014-04-13 05:28:46.750 103 12680.27 2.20 54844.30 88888.00 2014-04-13 05:28:46.875 103 12680.33 2.23 54844.32 88888.00 2014-04-13 05:28:47.000 103 12680.33 2.25 54844.35 88888.00 2014-04-13 05:28:47.125 103 12680.27 2.30 54844.40 88888.00 2014-04-13 05:28:47.250 103 12680.20 2.33 54844.45 88888.00 2014-04-13 05:28:47.375 103 12680.20 2.35 54844.47 88888.00 2014-04-13 05:28:47.500 103 12680.15 2.38 54844.50 88888.00 2014-04-13 05:28:47.625 103 12680.17 2.42 54844.53 88888.00 2014-04-13 05:28:47.750 103 12680.23 2.45 54844.57 88888.00 2014-04-13 05:28:47.875 103 12680.20 2.45 54844.60 88888.00 2014-04-13 05:28:48.000 103 12680.12 2.48 54844.60 88888.00 2014-04-13 05:28:48.125 103 12680.10 2.50 54844.65 88888.00 2014-04-13 05:28:48.250 103 12680.05 2.52 54844.70 88888.00 2014-04-13 05:28:48.375 103 12680.12 2.58 54844.70 88888.00 2014-04-13 05:28:48.500 103 12680.10 2.58 54844.72 88888.00 2014-04-13 05:28:48.625 103 12680.08 2.62 54844.72 88888.00 2014-04-13 05:28:48.750 103 12680.05 2.65 54844.78 88888.00 2014-04-13 05:28:48.875 103 12680.00 2.62 54844.80 88888.00 2014-04-13 05:28:49.000 103 12680.00 2.62 54844.78 88888.00 2014-04-13 05:28:49.125 103 12680.05 2.65 54844.80 88888.00 2014-04-13 05:28:49.250 103 12680.02 2.73 54844.82 88888.00 2014-04-13 05:28:49.375 103 12679.98 2.77 54844.88 88888.00 2014-04-13 05:28:49.500 103 12679.95 2.83 54844.90 88888.00 2014-04-13 05:28:49.625 103 12680.05 2.83 54844.93 88888.00 2014-04-13 05:28:49.750 103 12680.00 2.85 54844.93 88888.00 2014-04-13 05:28:49.875 103 12679.90 2.88 54844.97 88888.00 2014-04-13 05:28:50.000 103 12679.83 2.90 54845.00 88888.00 2014-04-13 05:28:50.125 103 12679.88 2.90 54845.03 88888.00 2014-04-13 05:28:50.250 103 12679.85 2.90 54845.05 88888.00 2014-04-13 05:28:50.375 103 12679.83 2.88 54845.05 88888.00 2014-04-13 05:28:50.500 103 12679.80 2.90 54845.07 88888.00 2014-04-13 05:28:50.625 103 12679.83 2.92 54845.07 88888.00 2014-04-13 05:28:50.750 103 12679.85 2.92 54845.12 88888.00 2014-04-13 05:28:50.875 103 12679.85 2.92 54845.12 88888.00 2014-04-13 05:28:51.000 103 12679.77 2.98 54845.20 88888.00 2014-04-13 05:28:51.125 103 12679.70 3.00 54845.25 88888.00 2014-04-13 05:28:51.250 103 12679.67 3.00 54845.28 88888.00 2014-04-13 05:28:51.375 103 12679.75 3.05 54845.32 88888.00 2014-04-13 05:28:51.500 103 12679.77 3.05 54845.30 88888.00 2014-04-13 05:28:51.625 103 12679.73 3.02 54845.32 88888.00 2014-04-13 05:28:51.750 103 12679.62 3.02 54845.40 88888.00 2014-04-13 05:28:51.875 103 12679.52 3.08 54845.43 88888.00 2014-04-13 05:28:52.000 103 12679.48 3.08 54845.45 88888.00 2014-04-13 05:28:52.125 103 12679.48 3.08 54845.47 88888.00 2014-04-13 05:28:52.250 103 12679.48 3.08 54845.50 88888.00 2014-04-13 05:28:52.375 103 12679.45 3.10 54845.53 88888.00 2014-04-13 05:28:52.500 103 12679.48 3.12 54845.53 88888.00 2014-04-13 05:28:52.625 103 12679.45 3.10 54845.55 88888.00 2014-04-13 05:28:52.750 103 12679.42 3.10 54845.60 88888.00 2014-04-13 05:28:52.875 103 12679.45 3.10 54845.62 88888.00 2014-04-13 05:28:53.000 103 12679.48 3.10 54845.65 88888.00 2014-04-13 05:28:53.125 103 12679.45 3.12 54845.68 88888.00 2014-04-13 05:28:53.250 103 12679.38 3.12 54845.70 88888.00 2014-04-13 05:28:53.375 103 12679.40 3.12 54845.65 88888.00 2014-04-13 05:28:53.500 103 12679.33 3.12 54845.70 88888.00 2014-04-13 05:28:53.625 103 12679.30 3.12 54845.78 88888.00 2014-04-13 05:28:53.750 103 12679.27 3.15 54845.78 88888.00 2014-04-13 05:28:53.875 103 12679.27 3.15 54845.82 88888.00 2014-04-13 05:28:54.000 103 12679.25 3.15 54845.85 88888.00 2014-04-13 05:28:54.125 103 12679.25 3.17 54845.88 88888.00 2014-04-13 05:28:54.250 103 12679.23 3.17 54845.90 88888.00 2014-04-13 05:28:54.375 103 12679.20 3.20 54845.93 88888.00 2014-04-13 05:28:54.500 103 12679.17 3.23 54845.95 88888.00 2014-04-13 05:28:54.625 103 12679.15 3.23 54846.00 88888.00 2014-04-13 05:28:54.750 103 12679.10 3.23 54846.03 88888.00 2014-04-13 05:28:54.875 103 12679.05 3.20 54846.03 88888.00 2014-04-13 05:28:55.000 103 12679.05 3.20 54846.05 88888.00 2014-04-13 05:28:55.125 103 12679.02 3.23 54846.07 88888.00 2014-04-13 05:28:55.250 103 12679.00 3.25 54846.12 88888.00 2014-04-13 05:28:55.375 103 12679.00 3.27 54846.15 88888.00 2014-04-13 05:28:55.500 103 12679.00 3.27 54846.15 88888.00 2014-04-13 05:28:55.625 103 12678.92 3.27 54846.20 88888.00 2014-04-13 05:28:55.750 103 12678.90 3.27 54846.22 88888.00 2014-04-13 05:28:55.875 103 12678.88 3.30 54846.25 88888.00 2014-04-13 05:28:56.000 103 12678.88 3.35 54846.30 88888.00 2014-04-13 05:28:56.125 103 12678.92 3.38 54846.38 88888.00 2014-04-13 05:28:56.250 103 12678.98 3.40 54846.38 88888.00 2014-04-13 05:28:56.375 103 12679.00 3.40 54846.35 88888.00 2014-04-13 05:28:56.500 103 12678.95 3.40 54846.38 88888.00 2014-04-13 05:28:56.625 103 12678.98 3.45 54846.43 88888.00 2014-04-13 05:28:56.750 103 12679.02 3.48 54846.47 88888.00 2014-04-13 05:28:56.875 103 12678.98 3.50 54846.47 88888.00 2014-04-13 05:28:57.000 103 12678.90 3.48 54846.47 88888.00 2014-04-13 05:28:57.125 103 12678.90 3.50 54846.50 88888.00 2014-04-13 05:28:57.250 103 12678.90 3.55 54846.55 88888.00 2014-04-13 05:28:57.375 103 12678.95 3.58 54846.57 88888.00 2014-04-13 05:28:57.500 103 12678.95 3.60 54846.60 88888.00 2014-04-13 05:28:57.625 103 12678.98 3.65 54846.60 88888.00 2014-04-13 05:28:57.750 103 12678.98 3.67 54846.62 88888.00 2014-04-13 05:28:57.875 103 12678.90 3.67 54846.62 88888.00 2014-04-13 05:28:58.000 103 12678.88 3.73 54846.65 88888.00 2014-04-13 05:28:58.125 103 12678.88 3.77 54846.70 88888.00 2014-04-13 05:28:58.250 103 12678.85 3.83 54846.72 88888.00 2014-04-13 05:28:58.375 103 12678.88 3.85 54846.75 88888.00 2014-04-13 05:28:58.500 103 12678.92 3.85 54846.75 88888.00 2014-04-13 05:28:58.625 103 12678.95 3.88 54846.80 88888.00 2014-04-13 05:28:58.750 103 12679.00 3.90 54846.80 88888.00 2014-04-13 05:28:58.875 103 12679.00 3.92 54846.85 88888.00 2014-04-13 05:28:59.000 103 12678.95 3.98 54846.85 88888.00 2014-04-13 05:28:59.125 103 12678.95 4.03 54846.90 88888.00 2014-04-13 05:28:59.250 103 12678.95 4.08 54846.93 88888.00 2014-04-13 05:28:59.375 103 12678.95 4.15 54846.90 88888.00 2014-04-13 05:28:59.500 103 12678.90 4.15 54846.93 88888.00 2014-04-13 05:28:59.625 103 12678.98 4.17 54846.93 88888.00 2014-04-13 05:28:59.750 103 12679.02 4.22 54846.95 88888.00 2014-04-13 05:28:59.875 103 12679.02 4.30 54847.00 88888.00 2014-04-13 05:29:00.000 103 12679.00 4.33 54846.97 88888.00 2014-04-13 05:29:00.125 103 12679.02 4.35 54847.03 88888.00 2014-04-13 05:29:00.250 103 12679.08 4.40 54847.03 88888.00 2014-04-13 05:29:00.375 103 12679.10 4.42 54847.05 88888.00 2014-04-13 05:29:00.500 103 12679.05 4.50 54847.07 88888.00 2014-04-13 05:29:00.625 103 12679.15 4.55 54847.07 88888.00 2014-04-13 05:29:00.750 103 12679.25 4.58 54847.10 88888.00 2014-04-13 05:29:00.875 103 12679.25 4.62 54847.15 88888.00 2014-04-13 05:29:01.000 103 12679.17 4.67 54847.15 88888.00 2014-04-13 05:29:01.125 103 12679.17 4.67 54847.15 88888.00 2014-04-13 05:29:01.250 103 12679.15 4.70 54847.15 88888.00 2014-04-13 05:29:01.375 103 12679.25 4.78 54847.15 88888.00 2014-04-13 05:29:01.500 103 12679.33 4.83 54847.18 88888.00 2014-04-13 05:29:01.625 103 12679.38 4.88 54847.20 88888.00 2014-04-13 05:29:01.750 103 12679.38 4.92 54847.25 88888.00 2014-04-13 05:29:01.875 103 12679.40 5.00 54847.22 88888.00 2014-04-13 05:29:02.000 103 12679.38 5.00 54847.22 88888.00 2014-04-13 05:29:02.125 103 12679.40 5.05 54847.28 88888.00 2014-04-13 05:29:02.250 103 12679.45 5.12 54847.30 88888.00 2014-04-13 05:29:02.375 103 12679.48 5.17 54847.32 88888.00 2014-04-13 05:29:02.500 103 12679.55 5.22 54847.35 88888.00 2014-04-13 05:29:02.625 103 12679.62 5.25 54847.38 88888.00 2014-04-13 05:29:02.750 103 12679.62 5.30 54847.40 88888.00 2014-04-13 05:29:02.875 103 12679.67 5.35 54847.43 88888.00 2014-04-13 05:29:03.000 103 12679.70 5.42 54847.43 88888.00 2014-04-13 05:29:03.125 103 12679.67 5.47 54847.45 88888.00 2014-04-13 05:29:03.250 103 12679.67 5.55 54847.45 88888.00 2014-04-13 05:29:03.375 103 12679.73 5.58 54847.47 88888.00 2014-04-13 05:29:03.500 103 12679.67 5.60 54847.45 88888.00 2014-04-13 05:29:03.625 103 12679.67 5.62 54847.53 88888.00 2014-04-13 05:29:03.750 103 12679.75 5.70 54847.55 88888.00 2014-04-13 05:29:03.875 103 12679.73 5.78 54847.55 88888.00 2014-04-13 05:29:04.000 103 12679.73 5.78 54847.53 88888.00 2014-04-13 05:29:04.125 103 12679.77 5.83 54847.55 88888.00 2014-04-13 05:29:04.250 103 12679.85 5.90 54847.60 88888.00 2014-04-13 05:29:04.375 103 12679.88 5.92 54847.55 88888.00 2014-04-13 05:29:04.500 103 12679.88 6.00 54847.57 88888.00 2014-04-13 05:29:04.625 103 12679.90 6.10 54847.60 88888.00 2014-04-13 05:29:04.750 103 12679.95 6.15 54847.62 88888.00 2014-04-13 05:29:04.875 103 12679.98 6.20 54847.68 88888.00 2014-04-13 05:29:05.000 103 12679.95 6.22 54847.68 88888.00 2014-04-13 05:29:05.125 103 12680.00 6.30 54847.72 88888.00 2014-04-13 05:29:05.250 103 12680.08 6.35 54847.75 88888.00 2014-04-13 05:29:05.375 103 12680.12 6.38 54847.78 88888.00 2014-04-13 05:29:05.500 103 12680.20 6.42 54847.80 88888.00 2014-04-13 05:29:05.625 103 12680.17 6.47 54847.80 88888.00 2014-04-13 05:29:05.750 103 12680.17 6.50 54847.80 88888.00 2014-04-13 05:29:05.875 103 12680.15 6.55 54847.82 88888.00 2014-04-13 05:29:06.000 103 12680.20 6.62 54847.85 88888.00 2014-04-13 05:29:06.125 103 12680.25 6.70 54847.88 88888.00 2014-04-13 05:29:06.250 103 12680.15 6.72 54847.90 88888.00 2014-04-13 05:29:06.375 103 12680.12 6.72 54847.90 88888.00 2014-04-13 05:29:06.500 103 12680.23 6.80 54847.93 88888.00 2014-04-13 05:29:06.625 103 12680.27 6.88 54847.95 88888.00 2014-04-13 05:29:06.750 103 12680.17 6.92 54847.95 88888.00 2014-04-13 05:29:06.875 103 12680.25 6.95 54847.97 88888.00 2014-04-13 05:29:07.000 103 12680.35 7.00 54848.00 88888.00 2014-04-13 05:29:07.125 103 12680.42 7.05 54848.03 88888.00 2014-04-13 05:29:07.250 103 12680.35 7.10 54848.03 88888.00 2014-04-13 05:29:07.375 103 12680.38 7.15 54848.05 88888.00 2014-04-13 05:29:07.500 103 12680.40 7.20 54848.07 88888.00 2014-04-13 05:29:07.625 103 12680.45 7.22 54848.10 88888.00 2014-04-13 05:29:07.750 103 12680.42 7.28 54848.10 88888.00 2014-04-13 05:29:07.875 103 12680.42 7.33 54848.15 88888.00 2014-04-13 05:29:08.000 103 12680.45 7.38 54848.18 88888.00 2014-04-13 05:29:08.125 103 12680.50 7.45 54848.20 88888.00 2014-04-13 05:29:08.250 103 12680.55 7.50 54848.25 88888.00 2014-04-13 05:29:08.375 103 12680.58 7.55 54848.22 88888.00 2014-04-13 05:29:08.500 103 12680.60 7.58 54848.25 88888.00 2014-04-13 05:29:08.625 103 12680.60 7.60 54848.25 88888.00 2014-04-13 05:29:08.750 103 12680.67 7.67 54848.30 88888.00 2014-04-13 05:29:08.875 103 12680.67 7.70 54848.35 88888.00 2014-04-13 05:29:09.000 103 12680.60 7.75 54848.35 88888.00 2014-04-13 05:29:09.125 103 12680.55 7.80 54848.38 88888.00 2014-04-13 05:29:09.250 103 12680.58 7.83 54848.40 88888.00 2014-04-13 05:29:09.375 103 12680.62 7.90 54848.40 88888.00 2014-04-13 05:29:09.500 103 12680.67 7.95 54848.43 88888.00 2014-04-13 05:29:09.625 103 12680.73 8.00 54848.45 88888.00 2014-04-13 05:29:09.750 103 12680.77 8.03 54848.45 88888.00 2014-04-13 05:29:09.875 103 12680.75 8.03 54848.47 88888.00 2014-04-13 05:29:10.000 103 12680.77 8.07 54848.47 88888.00 2014-04-13 05:29:10.125 103 12680.75 8.10 54848.53 88888.00 2014-04-13 05:29:10.250 103 12680.75 8.12 54848.55 88888.00 2014-04-13 05:29:10.375 103 12680.77 8.20 54848.57 88888.00 2014-04-13 05:29:10.500 103 12680.75 8.25 54848.57 88888.00 2014-04-13 05:29:10.625 103 12680.80 8.28 54848.60 88888.00 2014-04-13 05:29:10.750 103 12680.90 8.32 54848.62 88888.00 2014-04-13 05:29:10.875 103 12680.88 8.40 54848.65 88888.00 2014-04-13 05:29:11.000 103 12680.90 8.40 54848.68 88888.00 2014-04-13 05:29:11.125 103 12680.92 8.40 54848.70 88888.00 2014-04-13 05:29:11.250 103 12680.90 8.45 54848.70 88888.00 2014-04-13 05:29:11.375 103 12680.88 8.50 54848.72 88888.00 2014-04-13 05:29:11.500 103 12680.88 8.55 54848.75 88888.00 2014-04-13 05:29:11.625 103 12680.85 8.57 54848.75 88888.00 2014-04-13 05:29:11.750 103 12680.92 8.62 54848.78 88888.00 2014-04-13 05:29:11.875 103 12681.00 8.65 54848.78 88888.00 2014-04-13 05:29:12.000 103 12680.98 8.72 54848.80 88888.00 2014-04-13 05:29:12.125 103 12680.92 8.75 54848.85 88888.00 2014-04-13 05:29:12.250 103 12681.02 8.78 54848.88 88888.00 2014-04-13 05:29:12.375 103 12681.10 8.82 54848.88 88888.00 2014-04-13 05:29:12.500 103 12681.12 8.88 54848.90 88888.00 2014-04-13 05:29:12.625 103 12681.20 8.90 54848.90 88888.00 2014-04-13 05:29:12.750 103 12681.23 8.95 54848.95 88888.00 2014-04-13 05:29:12.875 103 12681.25 8.97 54849.00 88888.00 2014-04-13 05:29:13.000 103 12681.33 9.03 54849.00 88888.00 2014-04-13 05:29:13.125 103 12681.38 9.12 54849.00 88888.00 2014-04-13 05:29:13.250 103 12681.33 9.18 54849.05 88888.00 2014-04-13 05:29:13.375 103 12681.33 9.22 54849.05 88888.00 2014-04-13 05:29:13.500 103 12681.40 9.22 54849.03 88888.00 2014-04-13 05:29:13.625 103 12681.42 9.28 54849.07 88888.00 2014-04-13 05:29:13.750 103 12681.48 9.35 54849.10 88888.00 2014-04-13 05:29:13.875 103 12681.50 9.43 54849.12 88888.00 2014-04-13 05:29:14.000 103 12681.58 9.43 54849.12 88888.00 2014-04-13 05:29:14.125 103 12681.62 9.45 54849.15 88888.00 2014-04-13 05:29:14.250 103 12681.60 9.53 54849.20 88888.00 2014-04-13 05:29:14.375 103 12681.58 9.55 54849.18 88888.00 2014-04-13 05:29:14.500 103 12681.62 9.60 54849.22 88888.00 2014-04-13 05:29:14.625 103 12681.75 9.62 54849.25 88888.00 2014-04-13 05:29:14.750 103 12681.77 9.70 54849.28 88888.00 2014-04-13 05:29:14.875 103 12681.77 9.75 54849.28 88888.00 2014-04-13 05:29:15.000 103 12681.80 9.80 54849.28 88888.00 2014-04-13 05:29:15.125 103 12681.83 9.80 54849.30 88888.00 2014-04-13 05:29:15.250 103 12681.88 9.85 54849.32 88888.00 2014-04-13 05:29:15.375 103 12681.92 9.95 54849.38 88888.00 2014-04-13 05:29:15.500 103 12681.95 10.00 54849.40 88888.00 2014-04-13 05:29:15.625 103 12682.05 10.03 54849.45 88888.00 2014-04-13 05:29:15.750 103 12682.12 10.05 54849.50 88888.00 2014-04-13 05:29:15.875 103 12682.10 10.07 54849.53 88888.00 2014-04-13 05:29:16.000 103 12682.10 10.15 54849.53 88888.00 2014-04-13 05:29:16.125 103 12682.15 10.20 54849.57 88888.00 2014-04-13 05:29:16.250 103 12682.20 10.25 54849.57 88888.00 2014-04-13 05:29:16.375 103 12682.20 10.28 54849.57 88888.00 2014-04-13 05:29:16.500 103 12682.25 10.28 54849.57 88888.00 2014-04-13 05:29:16.625 103 12682.33 10.32 54849.60 88888.00 2014-04-13 05:29:16.750 103 12682.35 10.40 54849.62 88888.00 2014-04-13 05:29:16.875 103 12682.38 10.45 54849.65 88888.00 2014-04-13 05:29:17.000 103 12682.40 10.50 54849.68 88888.00 2014-04-13 05:29:17.125 103 12682.45 10.50 54849.70 88888.00 2014-04-13 05:29:17.250 103 12682.50 10.57 54849.72 88888.00 2014-04-13 05:29:17.375 103 12682.60 10.62 54849.75 88888.00 2014-04-13 05:29:17.500 103 12682.60 10.68 54849.78 88888.00 2014-04-13 05:29:17.625 103 12682.60 10.70 54849.75 88888.00 2014-04-13 05:29:17.750 103 12682.65 10.72 54849.75 88888.00 2014-04-13 05:29:17.875 103 12682.70 10.75 54849.78 88888.00 2014-04-13 05:29:18.000 103 12682.77 10.80 54849.80 88888.00 2014-04-13 05:29:18.125 103 12682.83 10.85 54849.85 88888.00 2014-04-13 05:29:18.250 103 12682.83 10.88 54849.88 88888.00 2014-04-13 05:29:18.375 103 12682.77 10.93 54849.88 88888.00 2014-04-13 05:29:18.500 103 12682.70 10.95 54849.90 88888.00 2014-04-13 05:29:18.625 103 12682.77 11.00 54849.93 88888.00 2014-04-13 05:29:18.750 103 12682.90 11.07 54849.93 88888.00 2014-04-13 05:29:18.875 103 12683.02 11.07 54849.97 88888.00 2014-04-13 05:29:19.000 103 12683.08 11.10 54849.97 88888.00 2014-04-13 05:29:19.125 103 12683.10 11.15 54850.03 88888.00 2014-04-13 05:29:19.250 103 12683.10 11.15 54850.05 88888.00 2014-04-13 05:29:19.375 103 12683.23 11.22 54850.05 88888.00 2014-04-13 05:29:19.500 103 12683.23 11.28 54850.12 88888.00 2014-04-13 05:29:19.625 103 12683.23 11.28 54850.18 88888.00 2014-04-13 05:29:19.750 103 12683.33 11.32 54850.18 88888.00 2014-04-13 05:29:19.875 103 12683.35 11.32 54850.18 88888.00 2014-04-13 05:29:20.000 103 12683.35 11.32 54850.18 88888.00 2014-04-13 05:29:20.125 103 12683.38 11.38 54850.20 88888.00 2014-04-13 05:29:20.250 103 12683.38 11.43 54850.22 88888.00 2014-04-13 05:29:20.375 103 12683.48 11.47 54850.25 88888.00 2014-04-13 05:29:20.500 103 12683.55 11.53 54850.28 88888.00 2014-04-13 05:29:20.625 103 12683.60 11.55 54850.32 88888.00 2014-04-13 05:29:20.750 103 12683.62 11.55 54850.35 88888.00 2014-04-13 05:29:20.875 103 12683.65 11.60 54850.35 88888.00 2014-04-13 05:29:21.000 103 12683.62 11.62 54850.35 88888.00 2014-04-13 05:29:21.125 103 12683.65 11.65 54850.40 88888.00 2014-04-13 05:29:21.250 103 12683.67 11.70 54850.43 88888.00 2014-04-13 05:29:21.375 103 12683.73 11.75 54850.43 88888.00 2014-04-13 05:29:21.500 103 12683.73 11.80 54850.40 88888.00 2014-04-13 05:29:21.625 103 12683.77 11.85 54850.43 88888.00 2014-04-13 05:29:21.750 103 12683.80 11.88 54850.45 88888.00 2014-04-13 05:29:21.875 103 12683.85 11.90 54850.50 88888.00 2014-04-13 05:29:22.000 103 12683.95 11.95 54850.55 88888.00 2014-04-13 05:29:22.125 103 12683.98 11.95 54850.57 88888.00 2014-04-13 05:29:22.250 103 12684.02 12.00 54850.57 88888.00 2014-04-13 05:29:22.375 103 12684.08 12.03 54850.60 88888.00 2014-04-13 05:29:22.500 103 12684.10 12.05 54850.62 88888.00 2014-04-13 05:29:22.625 103 12684.12 12.07 54850.65 88888.00 2014-04-13 05:29:22.750 103 12684.10 12.07 54850.68 88888.00 2014-04-13 05:29:22.875 103 12684.17 12.10 54850.70 88888.00 2014-04-13 05:29:23.000 103 12684.25 12.15 54850.68 88888.00 2014-04-13 05:29:23.125 103 12684.27 12.20 54850.72 88888.00 2014-04-13 05:29:23.250 103 12684.30 12.28 54850.75 88888.00 2014-04-13 05:29:23.375 103 12684.35 12.32 54850.78 88888.00 2014-04-13 05:29:23.500 103 12684.38 12.32 54850.78 88888.00 2014-04-13 05:29:23.625 103 12684.42 12.35 54850.80 88888.00 2014-04-13 05:29:23.750 103 12684.45 12.43 54850.85 88888.00 2014-04-13 05:29:23.875 103 12684.52 12.50 54850.90 88888.00 2014-04-13 05:29:24.000 103 12684.58 12.50 54850.90 88888.00 2014-04-13 05:29:24.125 103 12684.65 12.55 54850.93 88888.00 2014-04-13 05:29:24.250 103 12684.67 12.57 54850.95 88888.00 2014-04-13 05:29:24.375 103 12684.75 12.62 54851.00 88888.00 2014-04-13 05:29:24.500 103 12684.80 12.70 54851.03 88888.00 2014-04-13 05:29:24.625 103 12684.85 12.70 54851.05 88888.00 2014-04-13 05:29:24.750 103 12684.88 12.72 54851.05 88888.00 2014-04-13 05:29:24.875 103 12684.92 12.78 54851.05 88888.00 2014-04-13 05:29:25.000 103 12684.98 12.82 54851.10 88888.00 2014-04-13 05:29:25.125 103 12685.00 12.88 54851.12 88888.00 2014-04-13 05:29:25.250 103 12685.05 12.93 54851.15 88888.00 2014-04-13 05:29:25.375 103 12685.15 12.95 54851.15 88888.00 2014-04-13 05:29:25.500 103 12685.23 13.03 54851.18 88888.00 2014-04-13 05:29:25.625 103 12685.23 13.10 54851.20 88888.00 2014-04-13 05:29:25.750 103 12685.27 13.18 54851.20 88888.00 2014-04-13 05:29:25.875 103 12685.40 13.22 54851.22 88888.00 2014-04-13 05:29:26.000 103 12685.50 13.25 54851.22 88888.00 2014-04-13 05:29:26.125 103 12685.58 13.30 54851.25 88888.00 2014-04-13 05:29:26.250 103 12685.65 13.38 54851.28 88888.00 2014-04-13 05:29:26.375 103 12685.75 13.43 54851.28 88888.00 2014-04-13 05:29:26.500 103 12685.73 13.47 54851.28 88888.00 2014-04-13 05:29:26.625 103 12685.73 13.55 54851.28 88888.00 2014-04-13 05:29:26.750 103 12685.83 13.60 54851.32 88888.00 2014-04-13 05:29:26.875 103 12685.92 13.65 54851.32 88888.00 2014-04-13 05:29:27.000 103 12685.92 13.70 54851.35 88888.00 2014-04-13 05:29:27.125 103 12685.95 13.75 54851.38 88888.00 2014-04-13 05:29:27.250 103 12686.02 13.80 54851.40 88888.00 2014-04-13 05:29:27.375 103 12686.15 13.88 54851.40 88888.00 2014-04-13 05:29:27.500 103 12686.23 13.93 54851.43 88888.00 2014-04-13 05:29:27.625 103 12686.33 14.00 54851.45 88888.00 2014-04-13 05:29:27.750 103 12686.40 14.10 54851.47 88888.00 2014-04-13 05:29:27.875 103 12686.50 14.18 54851.53 88888.00 2014-04-13 05:29:28.000 103 12686.52 14.20 54851.50 88888.00 2014-04-13 05:29:28.125 103 12686.55 14.25 54851.55 88888.00 2014-04-13 05:29:28.250 103 12686.60 14.35 54851.55 88888.00 2014-04-13 05:29:28.375 103 12686.73 14.40 54851.55 88888.00 2014-04-13 05:29:28.500 103 12686.83 14.45 54851.60 88888.00 2014-04-13 05:29:28.625 103 12686.90 14.50 54851.62 88888.00 2014-04-13 05:29:28.750 103 12686.92 14.57 54851.62 88888.00 2014-04-13 05:29:28.875 103 12687.00 14.65 54851.65 88888.00 2014-04-13 05:29:29.000 103 12687.08 14.75 54851.70 88888.00 2014-04-13 05:29:29.125 103 12687.15 14.78 54851.72 88888.00 2014-04-13 05:29:29.250 103 12687.23 14.82 54851.72 88888.00 2014-04-13 05:29:29.375 103 12687.35 14.90 54851.72 88888.00 2014-04-13 05:29:29.500 103 12687.42 14.95 54851.72 88888.00 2014-04-13 05:29:29.625 103 12687.45 15.00 54851.75 88888.00 2014-04-13 05:29:29.750 103 12687.58 15.10 54851.80 88888.00 2014-04-13 05:29:29.875 103 12687.65 15.12 54851.80 88888.00 2014-04-13 05:29:30.000 103 12687.67 15.20 54851.82 88888.00 2014-04-13 05:29:30.125 103 12687.70 15.28 54851.82 88888.00 2014-04-13 05:29:30.250 103 12687.75 15.35 54851.85 88888.00 2014-04-13 05:29:30.375 103 12687.80 15.40 54851.88 88888.00 2014-04-13 05:29:30.500 103 12687.92 15.45 54851.90 88888.00 2014-04-13 05:29:30.625 103 12688.10 15.55 54851.93 88888.00 2014-04-13 05:29:30.750 103 12688.20 15.60 54851.93 88888.00 2014-04-13 05:29:30.875 103 12688.20 15.62 54851.95 88888.00 2014-04-13 05:29:31.000 103 12688.23 15.68 54851.95 88888.00 2014-04-13 05:29:31.125 103 12688.30 15.75 54851.97 88888.00 2014-04-13 05:29:31.250 103 12688.45 15.80 54852.00 88888.00 2014-04-13 05:29:31.375 103 12688.60 15.85 54852.00 88888.00 2014-04-13 05:29:31.500 103 12688.65 15.93 54852.03 88888.00 2014-04-13 05:29:31.625 103 12688.62 15.97 54852.05 88888.00 2014-04-13 05:29:31.750 103 12688.58 16.00 54852.07 88888.00 2014-04-13 05:29:31.875 103 12688.58 16.05 54852.07 88888.00 2014-04-13 05:29:32.000 103 12688.67 16.07 54852.07 88888.00 2014-04-13 05:29:32.125 103 12688.83 16.12 54852.15 88888.00 2014-04-13 05:29:32.250 103 12688.92 16.18 54852.15 88888.00 2014-04-13 05:29:32.375 103 12688.95 16.25 54852.15 88888.00 2014-04-13 05:29:32.500 103 12688.98 16.27 54852.18 88888.00 2014-04-13 05:29:32.625 103 12689.05 16.30 54852.18 88888.00 2014-04-13 05:29:32.750 103 12689.08 16.35 54852.22 88888.00 2014-04-13 05:29:32.875 103 12689.10 16.38 54852.28 88888.00 2014-04-13 05:29:33.000 103 12689.20 16.38 54852.28 88888.00 2014-04-13 05:29:33.125 103 12689.25 16.45 54852.32 88888.00 2014-04-13 05:29:33.250 103 12689.33 16.48 54852.32 88888.00 2014-04-13 05:29:33.375 103 12689.38 16.50 54852.35 88888.00 2014-04-13 05:29:33.500 103 12689.45 16.55 54852.38 88888.00 2014-04-13 05:29:33.625 103 12689.52 16.57 54852.40 88888.00 2014-04-13 05:29:33.750 103 12689.55 16.60 54852.40 88888.00 2014-04-13 05:29:33.875 103 12689.52 16.65 54852.40 88888.00 2014-04-13 05:29:34.000 103 12689.58 16.68 54852.43 88888.00 2014-04-13 05:29:34.125 103 12689.65 16.70 54852.45 88888.00 2014-04-13 05:29:34.250 103 12689.67 16.73 54852.45 88888.00 2014-04-13 05:29:34.375 103 12689.65 16.73 54852.47 88888.00 2014-04-13 05:29:34.500 103 12689.65 16.77 54852.53 88888.00 2014-04-13 05:29:34.625 103 12689.70 16.80 54852.57 88888.00 2014-04-13 05:29:34.750 103 12689.75 16.82 54852.60 88888.00 2014-04-13 05:29:34.875 103 12689.83 16.90 54852.62 88888.00 2014-04-13 05:29:35.000 103 12689.83 16.93 54852.65 88888.00 2014-04-13 05:29:35.125 103 12689.88 16.95 54852.68 88888.00 2014-04-13 05:29:35.250 103 12689.92 16.95 54852.72 88888.00 2014-04-13 05:29:35.375 103 12690.00 17.00 54852.78 88888.00 2014-04-13 05:29:35.500 103 12690.08 17.05 54852.78 88888.00 2014-04-13 05:29:35.625 103 12690.12 17.07 54852.78 88888.00 2014-04-13 05:29:35.750 103 12690.12 17.05 54852.80 88888.00 2014-04-13 05:29:35.875 103 12690.17 17.07 54852.85 88888.00 2014-04-13 05:29:36.000 103 12690.23 17.12 54852.88 88888.00 2014-04-13 05:29:36.125 103 12690.23 17.12 54852.93 88888.00 2014-04-13 05:29:36.250 103 12690.27 17.15 54852.93 88888.00 2014-04-13 05:29:36.375 103 12690.35 17.15 54852.95 88888.00 2014-04-13 05:29:36.500 103 12690.35 17.20 54852.95 88888.00 2014-04-13 05:29:36.625 103 12690.38 17.25 54852.97 88888.00 2014-04-13 05:29:36.750 103 12690.38 17.30 54853.00 88888.00 2014-04-13 05:29:36.875 103 12690.38 17.30 54853.03 88888.00 2014-04-13 05:29:37.000 103 12690.40 17.30 54853.07 88888.00 2014-04-13 05:29:37.125 103 12690.45 17.38 54853.12 88888.00 2014-04-13 05:29:37.250 103 12690.52 17.40 54853.12 88888.00 2014-04-13 05:29:37.375 103 12690.58 17.40 54853.18 88888.00 2014-04-13 05:29:37.500 103 12690.62 17.40 54853.18 88888.00 2014-04-13 05:29:37.625 103 12690.67 17.43 54853.20 88888.00 2014-04-13 05:29:37.750 103 12690.73 17.48 54853.25 88888.00 2014-04-13 05:29:37.875 103 12690.73 17.50 54853.28 88888.00 2014-04-13 05:29:38.000 103 12690.75 17.55 54853.30 88888.00 2014-04-13 05:29:38.125 103 12690.83 17.57 54853.38 88888.00 2014-04-13 05:29:38.250 103 12690.88 17.60 54853.40 88888.00 2014-04-13 05:29:38.375 103 12690.95 17.62 54853.40 88888.00 2014-04-13 05:29:38.500 103 12690.98 17.65 54853.43 88888.00 2014-04-13 05:29:38.625 103 12691.05 17.68 54853.47 88888.00 2014-04-13 05:29:38.750 103 12691.17 17.73 54853.50 88888.00 2014-04-13 05:29:38.875 103 12691.12 17.73 54853.53 88888.00 2014-04-13 05:29:39.000 103 12691.05 17.75 54853.55 88888.00 2014-04-13 05:29:39.125 103 12691.10 17.80 54853.57 88888.00 2014-04-13 05:29:39.250 103 12691.23 17.82 54853.62 88888.00 2014-04-13 05:29:39.375 103 12691.33 17.88 54853.62 88888.00 2014-04-13 05:29:39.500 103 12691.35 17.88 54853.68 88888.00 2014-04-13 05:29:39.625 103 12691.38 17.90 54853.70 88888.00 2014-04-13 05:29:39.750 103 12691.42 17.93 54853.70 88888.00 2014-04-13 05:29:39.875 103 12691.45 17.98 54853.72 88888.00 2014-04-13 05:29:40.000 103 12691.50 18.02 54853.78 88888.00 2014-04-13 05:29:40.125 103 12691.58 18.05 54853.78 88888.00 2014-04-13 05:29:40.250 103 12691.62 18.07 54853.82 88888.00 2014-04-13 05:29:40.375 103 12691.73 18.12 54853.85 88888.00 2014-04-13 05:29:40.500 103 12691.77 18.18 54853.88 88888.00 2014-04-13 05:29:40.625 103 12691.80 18.20 54853.90 88888.00 2014-04-13 05:29:40.750 103 12691.77 18.23 54853.95 88888.00 2014-04-13 05:29:40.875 103 12691.80 18.27 54853.97 88888.00 2014-04-13 05:29:41.000 103 12691.85 18.30 54854.00 88888.00 2014-04-13 05:29:41.125 103 12691.92 18.27 54854.03 88888.00 2014-04-13 05:29:41.250 103 12692.00 18.30 54854.07 88888.00 2014-04-13 05:29:41.375 103 12692.02 18.35 54854.07 88888.00 2014-04-13 05:29:41.500 103 12692.05 18.38 54854.10 88888.00 2014-04-13 05:29:41.625 103 12692.12 18.40 54854.15 88888.00 2014-04-13 05:29:41.750 103 12692.17 18.43 54854.18 88888.00 2014-04-13 05:29:41.875 103 12692.25 18.45 54854.22 88888.00 2014-04-13 05:29:42.000 103 12692.25 18.48 54854.25 88888.00 2014-04-13 05:29:42.125 103 12692.20 18.50 54854.28 88888.00 2014-04-13 05:29:42.250 103 12692.30 18.57 54854.30 88888.00 2014-04-13 05:29:42.375 103 12692.40 18.57 54854.32 88888.00 2014-04-13 05:29:42.500 103 12692.40 18.60 54854.35 88888.00 2014-04-13 05:29:42.625 103 12692.45 18.60 54854.40 88888.00 2014-04-13 05:29:42.750 103 12692.50 18.65 54854.45 88888.00 2014-04-13 05:29:42.875 103 12692.55 18.68 54854.50 88888.00 2014-04-13 05:29:43.000 103 12692.62 18.73 54854.50 88888.00 2014-04-13 05:29:43.125 103 12692.70 18.75 54854.53 88888.00 2014-04-13 05:29:43.250 103 12692.70 18.77 54854.57 88888.00 2014-04-13 05:29:43.375 103 12692.73 18.80 54854.57 88888.00 2014-04-13 05:29:43.500 103 12692.73 18.85 54854.60 88888.00 2014-04-13 05:29:43.625 103 12692.83 18.85 54854.62 88888.00 2014-04-13 05:29:43.750 103 12692.85 18.88 54854.65 88888.00 2014-04-13 05:29:43.875 103 12692.90 18.90 54854.70 88888.00 2014-04-13 05:29:44.000 103 12692.95 18.90 54854.70 88888.00 2014-04-13 05:29:44.125 103 12692.98 18.98 54854.78 88888.00 2014-04-13 05:29:44.250 103 12693.00 19.02 54854.85 88888.00 2014-04-13 05:29:44.375 103 12693.00 19.05 54854.85 88888.00 2014-04-13 05:29:44.500 103 12692.98 19.07 54854.88 88888.00 2014-04-13 05:29:44.625 103 12693.00 19.10 54854.93 88888.00 2014-04-13 05:29:44.750 103 12693.15 19.10 54854.95 88888.00 2014-04-13 05:29:44.875 103 12693.25 19.12 54854.95 88888.00 2014-04-13 05:29:45.000 103 12693.30 19.12 54854.97 88888.00 2014-04-13 05:29:45.125 103 12693.33 19.18 54855.03 88888.00 2014-04-13 05:29:45.250 103 12693.30 19.20 54855.07 88888.00 2014-04-13 05:29:45.375 103 12693.33 19.23 54855.07 88888.00 2014-04-13 05:29:45.500 103 12693.45 19.27 54855.10 88888.00 2014-04-13 05:29:45.625 103 12693.48 19.30 54855.12 88888.00 2014-04-13 05:29:45.750 103 12693.50 19.32 54855.18 88888.00 2014-04-13 05:29:45.875 103 12693.50 19.35 54855.20 88888.00 2014-04-13 05:29:46.000 103 12693.52 19.35 54855.20 88888.00 2014-04-13 05:29:46.125 103 12693.50 19.40 54855.25 88888.00 2014-04-13 05:29:46.250 103 12693.50 19.45 54855.30 88888.00 2014-04-13 05:29:46.375 103 12693.58 19.48 54855.35 88888.00 2014-04-13 05:29:46.500 103 12693.73 19.50 54855.35 88888.00 2014-04-13 05:29:46.625 103 12693.75 19.50 54855.35 88888.00 2014-04-13 05:29:46.750 103 12693.75 19.52 54855.38 88888.00 2014-04-13 05:29:46.875 103 12693.75 19.55 54855.40 88888.00 2014-04-13 05:29:47.000 103 12693.83 19.55 54855.45 88888.00 2014-04-13 05:29:47.125 103 12693.90 19.57 54855.50 88888.00 2014-04-13 05:29:47.250 103 12693.98 19.60 54855.53 88888.00 2014-04-13 05:29:47.375 103 12694.02 19.62 54855.53 88888.00 2014-04-13 05:29:47.500 103 12694.05 19.65 54855.57 88888.00 2014-04-13 05:29:47.625 103 12694.05 19.70 54855.60 88888.00 2014-04-13 05:29:47.750 103 12694.05 19.73 54855.60 88888.00 2014-04-13 05:29:47.875 103 12694.10 19.73 54855.62 88888.00 2014-04-13 05:29:48.000 103 12694.12 19.73 54855.65 88888.00 2014-04-13 05:29:48.125 103 12694.20 19.75 54855.70 88888.00 2014-04-13 05:29:48.250 103 12694.25 19.80 54855.75 88888.00 2014-04-13 05:29:48.375 103 12694.30 19.80 54855.78 88888.00 2014-04-13 05:29:48.500 103 12694.35 19.82 54855.80 88888.00 2014-04-13 05:29:48.625 103 12694.38 19.85 54855.82 88888.00 2014-04-13 05:29:48.750 103 12694.38 19.90 54855.90 88888.00 2014-04-13 05:29:48.875 103 12694.42 19.90 54855.95 88888.00 2014-04-13 05:29:49.000 103 12694.55 19.90 54855.97 88888.00 2014-04-13 05:29:49.125 103 12694.60 19.93 54856.03 88888.00 2014-04-13 05:29:49.250 103 12694.55 19.93 54856.03 88888.00 2014-04-13 05:29:49.375 103 12694.62 19.95 54856.03 88888.00 2014-04-13 05:29:49.500 103 12694.73 20.00 54856.07 88888.00 2014-04-13 05:29:49.625 103 12694.80 20.07 54856.10 88888.00 2014-04-13 05:29:49.750 103 12694.83 20.07 54856.15 88888.00 2014-04-13 05:29:49.875 103 12694.83 20.10 54856.20 88888.00 2014-04-13 05:29:50.000 103 12694.88 20.10 54856.20 88888.00 2014-04-13 05:29:50.125 103 12694.92 20.12 54856.22 88888.00 2014-04-13 05:29:50.250 103 12695.02 20.20 54856.32 88888.00 2014-04-13 05:29:50.375 103 12695.05 20.23 54856.32 88888.00 2014-04-13 05:29:50.500 103 12695.05 20.20 54856.32 88888.00 2014-04-13 05:29:50.625 103 12695.02 20.20 54856.35 88888.00 2014-04-13 05:29:50.750 103 12695.02 20.25 54856.43 88888.00 2014-04-13 05:29:50.875 103 12695.00 20.32 54856.45 88888.00 2014-04-13 05:29:51.000 103 12695.02 20.32 54856.47 88888.00 2014-04-13 05:29:51.125 103 12695.10 20.35 54856.53 88888.00 2014-04-13 05:29:51.250 103 12695.12 20.38 54856.55 88888.00 2014-04-13 05:29:51.375 103 12695.17 20.45 54856.60 88888.00 2014-04-13 05:29:51.500 103 12695.25 20.45 54856.60 88888.00 2014-04-13 05:29:51.625 103 12695.35 20.45 54856.60 88888.00 2014-04-13 05:29:51.750 103 12695.40 20.50 54856.65 88888.00 2014-04-13 05:29:51.875 103 12695.38 20.55 54856.68 88888.00 2014-04-13 05:29:52.000 103 12695.33 20.57 54856.70 88888.00 2014-04-13 05:29:52.125 103 12695.30 20.57 54856.72 88888.00 2014-04-13 05:29:52.250 103 12695.35 20.60 54856.75 88888.00 2014-04-13 05:29:52.375 103 12695.38 20.62 54856.80 88888.00 2014-04-13 05:29:52.500 103 12695.45 20.68 54856.82 88888.00 2014-04-13 05:29:52.625 103 12695.48 20.73 54856.88 88888.00 2014-04-13 05:29:52.750 103 12695.52 20.77 54856.93 88888.00 2014-04-13 05:29:52.875 103 12695.48 20.75 54856.95 88888.00 2014-04-13 05:29:53.000 103 12695.42 20.75 54856.97 88888.00 2014-04-13 05:29:53.125 103 12695.40 20.77 54857.05 88888.00 2014-04-13 05:29:53.250 103 12695.40 20.80 54857.07 88888.00 2014-04-13 05:29:53.375 103 12695.45 20.82 54857.07 88888.00 2014-04-13 05:29:53.500 103 12695.48 20.85 54857.12 88888.00 2014-04-13 05:29:53.625 103 12695.42 20.88 54857.15 88888.00 2014-04-13 05:29:53.750 103 12695.40 20.90 54857.20 88888.00 2014-04-13 05:29:53.875 103 12695.42 20.90 54857.22 88888.00 2014-04-13 05:29:54.000 103 12695.48 20.90 54857.28 88888.00 2014-04-13 05:29:54.125 103 12695.52 20.95 54857.32 88888.00 2014-04-13 05:29:54.250 103 12695.55 21.00 54857.38 88888.00 2014-04-13 05:29:54.375 103 12695.52 21.00 54857.38 88888.00 2014-04-13 05:29:54.500 103 12695.48 21.00 54857.40 88888.00 2014-04-13 05:29:54.625 103 12695.50 21.02 54857.43 88888.00 2014-04-13 05:29:54.750 103 12695.55 21.05 54857.47 88888.00 2014-04-13 05:29:54.875 103 12695.58 21.10 54857.53 88888.00 2014-04-13 05:29:55.000 103 12695.60 21.07 54857.55 88888.00 2014-04-13 05:29:55.125 103 12695.58 21.07 54857.60 88888.00 2014-04-13 05:29:55.250 103 12695.60 21.12 54857.62 88888.00 2014-04-13 05:29:55.375 103 12695.62 21.18 54857.68 88888.00 2014-04-13 05:29:55.500 103 12695.60 21.20 54857.70 88888.00 2014-04-13 05:29:55.625 103 12695.58 21.20 54857.72 88888.00 2014-04-13 05:29:55.750 103 12695.58 21.20 54857.75 88888.00 2014-04-13 05:29:55.875 103 12695.62 21.20 54857.78 88888.00 2014-04-13 05:29:56.000 103 12695.65 21.23 54857.80 88888.00 2014-04-13 05:29:56.125 103 12695.67 21.27 54857.85 88888.00 2014-04-13 05:29:56.250 103 12695.58 21.27 54857.90 88888.00 2014-04-13 05:29:56.375 103 12695.55 21.27 54857.93 88888.00 2014-04-13 05:29:56.500 103 12695.58 21.27 54857.95 88888.00 2014-04-13 05:29:56.625 103 12695.65 21.30 54857.97 88888.00 2014-04-13 05:29:56.750 103 12695.70 21.30 54858.03 88888.00 2014-04-13 05:29:56.875 103 12695.70 21.35 54858.05 88888.00 2014-04-13 05:29:57.000 103 12695.65 21.35 54858.07 88888.00 2014-04-13 05:29:57.125 103 12695.58 21.35 54858.15 88888.00 2014-04-13 05:29:57.250 103 12695.55 21.32 54858.18 88888.00 2014-04-13 05:29:57.375 103 12695.60 21.32 54858.20 88888.00 2014-04-13 05:29:57.500 103 12695.62 21.35 54858.25 88888.00 2014-04-13 05:29:57.625 103 12695.67 21.40 54858.28 88888.00 2014-04-13 05:29:57.750 103 12695.67 21.43 54858.30 88888.00 2014-04-13 05:29:57.875 103 12695.67 21.40 54858.32 88888.00 2014-04-13 05:29:58.000 103 12695.60 21.40 54858.35 88888.00 2014-04-13 05:29:58.125 103 12695.60 21.45 54858.40 88888.00 2014-04-13 05:29:58.250 103 12695.62 21.43 54858.43 88888.00 2014-04-13 05:29:58.375 103 12695.65 21.43 54858.43 88888.00 2014-04-13 05:29:58.500 103 12695.65 21.43 54858.47 88888.00 2014-04-13 05:29:58.625 103 12695.62 21.43 54858.50 88888.00 2014-04-13 05:29:58.750 103 12695.60 21.43 54858.53 88888.00 2014-04-13 05:29:58.875 103 12695.60 21.38 54858.55 88888.00 2014-04-13 05:29:59.000 103 12695.58 21.38 54858.60 88888.00 2014-04-13 05:29:59.125 103 12695.65 21.43 54858.65 88888.00 2014-04-13 05:29:59.250 103 12695.65 21.40 54858.68 88888.00 2014-04-13 05:29:59.375 103 12695.62 21.40 54858.65 88888.00 2014-04-13 05:29:59.500 103 12695.60 21.40 54858.70 88888.00 2014-04-13 05:29:59.625 103 12695.55 21.40 54858.75 88888.00 2014-04-13 05:29:59.750 103 12695.55 21.40 54858.78 88888.00 2014-04-13 05:29:59.875 103 12695.50 21.43 54858.82 88888.00 2014-04-13 05:30:00.000 103 12695.58 21.40 54858.85 88888.00 2014-04-13 05:30:00.125 103 12695.62 21.40 54858.93 88888.00 2014-04-13 05:30:00.250 103 12695.60 21.38 54858.97 88888.00 2014-04-13 05:30:00.375 103 12695.62 21.40 54859.00 88888.00 2014-04-13 05:30:00.500 103 12695.62 21.40 54859.03 88888.00 2014-04-13 05:30:00.625 103 12695.60 21.38 54859.05 88888.00 2014-04-13 05:30:00.750 103 12695.62 21.38 54859.12 88888.00 2014-04-13 05:30:00.875 103 12695.58 21.38 54859.15 88888.00 2014-04-13 05:30:01.000 103 12695.55 21.40 54859.15 88888.00 2014-04-13 05:30:01.125 103 12695.62 21.40 54859.20 88888.00 2014-04-13 05:30:01.250 103 12695.60 21.38 54859.22 88888.00 2014-04-13 05:30:01.375 103 12695.58 21.38 54859.25 88888.00 2014-04-13 05:30:01.500 103 12695.60 21.38 54859.28 88888.00 2014-04-13 05:30:01.625 103 12695.60 21.35 54859.32 88888.00 2014-04-13 05:30:01.750 103 12695.58 21.35 54859.38 88888.00 2014-04-13 05:30:01.875 103 12695.62 21.38 54859.38 88888.00 2014-04-13 05:30:02.000 103 12695.67 21.38 54859.40 88888.00 2014-04-13 05:30:02.125 103 12695.73 21.43 54859.43 88888.00 2014-04-13 05:30:02.250 103 12695.70 21.35 54859.43 88888.00 2014-04-13 05:30:02.375 103 12695.65 21.35 54859.45 88888.00 2014-04-13 05:30:02.500 103 12695.62 21.40 54859.53 88888.00 2014-04-13 05:30:02.625 103 12695.65 21.43 54859.57 88888.00 2014-04-13 05:30:02.750 103 12695.67 21.43 54859.60 88888.00 2014-04-13 05:30:02.875 103 12695.73 21.43 54859.65 88888.00 2014-04-13 05:30:03.000 103 12695.73 21.45 54859.65 88888.00 2014-04-13 05:30:03.125 103 12695.75 21.48 54859.70 88888.00 2014-04-13 05:30:03.250 103 12695.73 21.45 54859.72 88888.00 2014-04-13 05:30:03.375 103 12695.67 21.48 54859.78 88888.00 2014-04-13 05:30:03.500 103 12695.75 21.45 54859.75 88888.00 2014-04-13 05:30:03.625 103 12695.80 21.48 54859.78 88888.00 2014-04-13 05:30:03.750 103 12695.85 21.48 54859.80 88888.00 2014-04-13 05:30:03.875 103 12695.90 21.48 54859.82 88888.00 2014-04-13 05:30:04.000 103 12695.92 21.50 54859.88 88888.00 2014-04-13 05:30:04.125 103 12695.90 21.52 54859.90 88888.00 2014-04-13 05:30:04.250 103 12695.88 21.52 54859.93 88888.00 2014-04-13 05:30:04.375 103 12695.88 21.52 54859.93 88888.00 2014-04-13 05:30:04.500 103 12695.88 21.55 54859.97 88888.00 2014-04-13 05:30:04.625 103 12695.95 21.55 54860.00 88888.00 2014-04-13 05:30:04.750 103 12696.00 21.57 54860.05 88888.00 2014-04-13 05:30:04.875 103 12695.95 21.57 54860.05 88888.00 2014-04-13 05:30:05.000 103 12695.95 21.60 54860.03 88888.00 2014-04-13 05:30:05.125 103 12696.02 21.60 54860.10 88888.00 2014-04-13 05:30:05.250 103 12696.02 21.60 54860.12 88888.00 2014-04-13 05:30:05.375 103 12696.05 21.65 54860.15 88888.00 2014-04-13 05:30:05.500 103 12696.05 21.65 54860.18 88888.00 2014-04-13 05:30:05.625 103 12696.08 21.65 54860.18 88888.00 2014-04-13 05:30:05.750 103 12696.05 21.65 54860.22 88888.00 2014-04-13 05:30:05.875 103 12696.02 21.68 54860.28 88888.00 2014-04-13 05:30:06.000 103 12696.08 21.65 54860.28 88888.00 2014-04-13 05:30:06.125 103 12696.15 21.68 54860.30 88888.00 2014-04-13 05:30:06.250 103 12696.10 21.65 54860.32 88888.00 2014-04-13 05:30:06.375 103 12696.08 21.70 54860.38 88888.00 2014-04-13 05:30:06.500 103 12696.10 21.73 54860.40 88888.00 2014-04-13 05:30:06.625 103 12696.10 21.75 54860.43 88888.00 2014-04-13 05:30:06.750 103 12696.05 21.75 54860.47 88888.00 2014-04-13 05:30:06.875 103 12696.00 21.73 54860.50 88888.00 2014-04-13 05:30:07.000 103 12696.05 21.75 54860.55 88888.00 2014-04-13 05:30:07.125 103 12696.10 21.75 54860.53 88888.00 2014-04-13 05:30:07.250 103 12696.10 21.73 54860.53 88888.00 2014-04-13 05:30:07.375 103 12696.12 21.75 54860.57 88888.00 2014-04-13 05:30:07.500 103 12696.15 21.75 54860.62 88888.00 2014-04-13 05:30:07.625 103 12696.23 21.80 54860.65 88888.00 2014-04-13 05:30:07.750 103 12696.25 21.80 54860.68 88888.00 2014-04-13 05:30:07.875 103 12696.20 21.77 54860.70 88888.00 2014-04-13 05:30:08.000 103 12696.23 21.80 54860.72 88888.00 2014-04-13 05:30:08.125 103 12696.27 21.80 54860.78 88888.00 2014-04-13 05:30:08.250 103 12696.27 21.82 54860.80 88888.00 2014-04-13 05:30:08.375 103 12696.30 21.85 54860.80 88888.00 2014-04-13 05:30:08.500 103 12696.33 21.85 54860.80 88888.00 2014-04-13 05:30:08.625 103 12696.38 21.88 54860.80 88888.00 2014-04-13 05:30:08.750 103 12696.40 21.88 54860.82 88888.00 2014-04-13 05:30:08.875 103 12696.40 21.85 54860.85 88888.00 2014-04-13 05:30:09.000 103 12696.40 21.85 54860.88 88888.00 2014-04-13 05:30:09.125 103 12696.42 21.85 54860.93 88888.00 2014-04-13 05:30:09.250 103 12696.48 21.88 54860.95 88888.00 2014-04-13 05:30:09.375 103 12696.52 21.88 54860.95 88888.00 2014-04-13 05:30:09.500 103 12696.48 21.88 54860.97 88888.00 2014-04-13 05:30:09.625 103 12696.48 21.93 54861.05 88888.00 2014-04-13 05:30:09.750 103 12696.45 21.88 54861.05 88888.00 2014-04-13 05:30:09.875 103 12696.42 21.90 54861.05 88888.00 2014-04-13 05:30:10.000 103 12696.42 21.90 54861.05 88888.00 2014-04-13 05:30:10.125 103 12696.45 21.88 54861.12 88888.00 2014-04-13 05:30:10.250 103 12696.42 21.90 54861.12 88888.00 2014-04-13 05:30:10.375 103 12696.48 21.90 54861.15 88888.00 2014-04-13 05:30:10.500 103 12696.50 21.88 54861.18 88888.00 2014-04-13 05:30:10.625 103 12696.50 21.90 54861.18 88888.00 2014-04-13 05:30:10.750 103 12696.48 21.88 54861.22 88888.00 2014-04-13 05:30:10.875 103 12696.58 21.88 54861.28 88888.00 2014-04-13 05:30:11.000 103 12696.55 21.90 54861.25 88888.00 2014-04-13 05:30:11.125 103 12696.55 21.88 54861.28 88888.00 2014-04-13 05:30:11.250 103 12696.45 21.85 54861.30 88888.00 2014-04-13 05:30:11.375 103 12696.42 21.82 54861.30 88888.00 2014-04-13 05:30:11.500 103 12696.52 21.82 54861.35 88888.00 2014-04-13 05:30:11.625 103 12696.60 21.88 54861.38 88888.00 2014-04-13 05:30:11.750 103 12696.58 21.85 54861.43 88888.00 2014-04-13 05:30:11.875 103 12696.50 21.82 54861.40 88888.00 2014-04-13 05:30:12.000 103 12696.42 21.80 54861.40 88888.00 2014-04-13 05:30:12.125 103 12696.45 21.80 54861.47 88888.00 2014-04-13 05:30:12.250 103 12696.45 21.80 54861.50 88888.00 2014-04-13 05:30:12.375 103 12696.38 21.75 54861.47 88888.00 2014-04-13 05:30:12.500 103 12696.35 21.75 54861.50 88888.00 2014-04-13 05:30:12.625 103 12696.35 21.77 54861.55 88888.00 2014-04-13 05:30:12.750 103 12696.33 21.75 54861.57 88888.00 2014-04-13 05:30:12.875 103 12696.27 21.73 54861.60 88888.00 2014-04-13 05:30:13.000 103 12696.27 21.73 54861.62 88888.00 2014-04-13 05:30:13.125 103 12696.30 21.70 54861.65 88888.00 2014-04-13 05:30:13.250 103 12696.25 21.62 54861.70 88888.00 2014-04-13 05:30:13.375 103 12696.20 21.62 54861.68 88888.00 2014-04-13 05:30:13.500 103 12696.17 21.62 54861.70 88888.00 2014-04-13 05:30:13.625 103 12696.17 21.65 54861.72 88888.00 2014-04-13 05:30:13.750 103 12696.20 21.62 54861.78 88888.00 2014-04-13 05:30:13.875 103 12696.17 21.60 54861.80 88888.00 2014-04-13 05:30:14.000 103 12696.17 21.60 54861.80 88888.00 2014-04-13 05:30:14.125 103 12696.17 21.60 54861.88 88888.00 2014-04-13 05:30:14.250 103 12696.12 21.57 54861.88 88888.00 2014-04-13 05:30:14.375 103 12696.15 21.55 54861.88 88888.00 2014-04-13 05:30:14.500 103 12696.15 21.55 54861.88 88888.00 2014-04-13 05:30:14.625 103 12696.17 21.52 54861.90 88888.00 2014-04-13 05:30:14.750 103 12696.23 21.50 54861.90 88888.00 2014-04-13 05:30:14.875 103 12696.23 21.50 54861.97 88888.00 2014-04-13 05:30:15.000 103 12696.17 21.48 54862.00 88888.00 2014-04-13 05:30:15.125 103 12696.10 21.48 54862.03 88888.00 2014-04-13 05:30:15.250 103 12696.02 21.45 54862.05 88888.00 2014-04-13 05:30:15.375 103 12696.05 21.45 54862.07 88888.00 2014-04-13 05:30:15.500 103 12696.10 21.40 54862.05 88888.00 2014-04-13 05:30:15.625 103 12696.12 21.40 54862.07 88888.00 2014-04-13 05:30:15.750 103 12696.05 21.38 54862.07 88888.00 2014-04-13 05:30:15.875 103 12696.10 21.40 54862.10 88888.00 2014-04-13 05:30:16.000 103 12696.15 21.35 54862.12 88888.00 2014-04-13 05:30:16.125 103 12696.12 21.30 54862.15 88888.00 2014-04-13 05:30:16.250 103 12696.08 21.30 54862.20 88888.00 2014-04-13 05:30:16.375 103 12696.05 21.27 54862.20 88888.00 2014-04-13 05:30:16.500 103 12696.05 21.27 54862.25 88888.00 2014-04-13 05:30:16.625 103 12696.02 21.25 54862.28 88888.00 2014-04-13 05:30:16.750 103 12695.98 21.25 54862.30 88888.00 2014-04-13 05:30:16.875 103 12695.95 21.23 54862.30 88888.00 2014-04-13 05:30:17.000 103 12695.98 21.18 54862.30 88888.00 2014-04-13 05:30:17.125 103 12695.92 21.18 54862.38 88888.00 2014-04-13 05:30:17.250 103 12695.92 21.10 54862.38 88888.00 2014-04-13 05:30:17.375 103 12695.90 21.07 54862.38 88888.00 2014-04-13 05:30:17.500 103 12695.90 21.10 54862.38 88888.00 2014-04-13 05:30:17.625 103 12695.90 21.10 54862.38 88888.00 2014-04-13 05:30:17.750 103 12695.88 21.07 54862.40 88888.00 2014-04-13 05:30:17.875 103 12695.90 21.02 54862.43 88888.00 2014-04-13 05:30:18.000 103 12695.88 21.00 54862.43 88888.00 2014-04-13 05:30:18.125 103 12695.83 21.00 54862.45 88888.00 2014-04-13 05:30:18.250 103 12695.80 20.98 54862.53 88888.00 2014-04-13 05:30:18.375 103 12695.88 20.95 54862.53 88888.00 2014-04-13 05:30:18.500 103 12695.85 20.93 54862.55 88888.00 2014-04-13 05:30:18.625 103 12695.77 20.88 54862.57 88888.00 2014-04-13 05:30:18.750 103 12695.75 20.88 54862.57 88888.00 2014-04-13 05:30:18.875 103 12695.73 20.88 54862.57 88888.00 2014-04-13 05:30:19.000 103 12695.67 20.80 54862.60 88888.00 2014-04-13 05:30:19.125 103 12695.65 20.77 54862.62 88888.00 2014-04-13 05:30:19.250 103 12695.58 20.75 54862.68 88888.00 2014-04-13 05:30:19.375 103 12695.60 20.75 54862.68 88888.00 2014-04-13 05:30:19.500 103 12695.55 20.73 54862.68 88888.00 2014-04-13 05:30:19.625 103 12695.58 20.73 54862.72 88888.00 2014-04-13 05:30:19.750 103 12695.60 20.73 54862.72 88888.00 2014-04-13 05:30:19.875 103 12695.52 20.70 54862.78 88888.00 2014-04-13 05:30:20.000 103 12695.52 20.68 54862.78 88888.00 2014-04-13 05:30:20.125 103 12695.52 20.65 54862.80 88888.00 2014-04-13 05:30:20.250 103 12695.45 20.65 54862.85 88888.00 2014-04-13 05:30:20.375 103 12695.48 20.65 54862.85 88888.00 2014-04-13 05:30:20.500 103 12695.40 20.60 54862.85 88888.00 2014-04-13 05:30:20.625 103 12695.38 20.60 54862.88 88888.00 2014-04-13 05:30:20.750 103 12695.33 20.57 54862.93 88888.00 2014-04-13 05:30:20.875 103 12695.30 20.55 54862.97 88888.00 2014-04-13 05:30:21.000 103 12695.27 20.52 54862.97 88888.00 2014-04-13 05:30:21.125 103 12695.27 20.50 54863.00 88888.00 2014-04-13 05:30:21.250 103 12695.25 20.45 54863.05 88888.00 2014-04-13 05:30:21.375 103 12695.25 20.43 54863.05 88888.00 2014-04-13 05:30:21.500 103 12695.25 20.40 54863.03 88888.00 2014-04-13 05:30:21.625 103 12695.20 20.40 54863.07 88888.00 2014-04-13 05:30:21.750 103 12695.15 20.38 54863.10 88888.00 2014-04-13 05:30:21.875 103 12695.20 20.35 54863.12 88888.00 2014-04-13 05:30:22.000 103 12695.25 20.35 54863.10 88888.00 2014-04-13 05:30:22.125 103 12695.23 20.30 54863.12 88888.00 2014-04-13 05:30:22.250 103 12695.15 20.25 54863.18 88888.00 2014-04-13 05:30:22.375 103 12695.12 20.25 54863.18 88888.00 2014-04-13 05:30:22.500 103 12695.10 20.23 54863.18 88888.00 2014-04-13 05:30:22.625 103 12695.05 20.20 54863.18 88888.00 2014-04-13 05:30:22.750 103 12694.95 20.20 54863.20 88888.00 2014-04-13 05:30:22.875 103 12694.90 20.18 54863.22 88888.00 2014-04-13 05:30:23.000 103 12694.98 20.12 54863.22 88888.00 2014-04-13 05:30:23.125 103 12694.95 20.07 54863.25 88888.00 2014-04-13 05:30:23.250 103 12694.90 20.05 54863.28 88888.00 2014-04-13 05:30:23.375 103 12694.90 20.02 54863.28 88888.00 2014-04-13 05:30:23.500 103 12694.90 20.02 54863.30 88888.00 2014-04-13 05:30:23.625 103 12694.83 20.00 54863.30 88888.00 2014-04-13 05:30:23.750 103 12694.75 19.98 54863.30 88888.00 2014-04-13 05:30:23.875 103 12694.73 19.95 54863.32 88888.00 2014-04-13 05:30:24.000 103 12694.70 19.93 54863.32 88888.00 2014-04-13 05:30:24.125 103 12694.73 19.90 54863.38 88888.00 2014-04-13 05:30:24.250 103 12694.65 19.88 54863.38 88888.00 2014-04-13 05:30:24.375 103 12694.62 19.85 54863.35 88888.00 2014-04-13 05:30:24.500 103 12694.55 19.85 54863.38 88888.00 2014-04-13 05:30:24.625 103 12694.58 19.82 54863.43 88888.00 2014-04-13 05:30:24.750 103 12694.58 19.80 54863.45 88888.00 2014-04-13 05:30:24.875 103 12694.52 19.80 54863.50 88888.00 2014-04-13 05:30:25.000 103 12694.50 19.75 54863.50 88888.00 2014-04-13 05:30:25.125 103 12694.45 19.73 54863.50 88888.00 2014-04-13 05:30:25.250 103 12694.45 19.68 54863.53 88888.00 2014-04-13 05:30:25.375 103 12694.40 19.68 54863.53 88888.00 2014-04-13 05:30:25.500 103 12694.33 19.65 54863.55 88888.00 2014-04-13 05:30:25.625 103 12694.27 19.62 54863.57 88888.00 2014-04-13 05:30:25.750 103 12694.23 19.57 54863.57 88888.00 2014-04-13 05:30:25.875 103 12694.20 19.55 54863.60 88888.00 2014-04-13 05:30:26.000 103 12694.17 19.48 54863.57 88888.00 2014-04-13 05:30:26.125 103 12694.15 19.48 54863.62 88888.00 2014-04-13 05:30:26.250 103 12694.12 19.48 54863.68 88888.00 2014-04-13 05:30:26.375 103 12694.15 19.48 54863.70 88888.00 2014-04-13 05:30:26.500 103 12694.12 19.45 54863.68 88888.00 2014-04-13 05:30:26.625 103 12694.12 19.40 54863.68 88888.00 2014-04-13 05:30:26.750 103 12694.10 19.38 54863.70 88888.00 2014-04-13 05:30:26.875 103 12694.08 19.35 54863.75 88888.00 2014-04-13 05:30:27.000 103 12694.05 19.32 54863.78 88888.00 2014-04-13 05:30:27.125 103 12694.02 19.27 54863.80 88888.00 2014-04-13 05:30:27.250 103 12693.95 19.27 54863.82 88888.00 2014-04-13 05:30:27.375 103 12693.95 19.27 54863.82 88888.00 2014-04-13 05:30:27.500 103 12693.95 19.23 54863.82 88888.00 2014-04-13 05:30:27.625 103 12693.90 19.20 54863.82 88888.00 2014-04-13 05:30:27.750 103 12693.85 19.18 54863.85 88888.00 2014-04-13 05:30:27.875 103 12693.85 19.12 54863.88 88888.00 2014-04-13 05:30:28.000 103 12693.80 19.07 54863.88 88888.00 2014-04-13 05:30:28.125 103 12693.75 19.07 54863.90 88888.00 2014-04-13 05:30:28.250 103 12693.73 19.02 54863.93 88888.00 2014-04-13 05:30:28.375 103 12693.73 19.00 54863.93 88888.00 2014-04-13 05:30:28.500 103 12693.73 18.98 54863.95 88888.00 2014-04-13 05:30:28.625 103 12693.70 18.98 54864.00 88888.00 2014-04-13 05:30:28.750 103 12693.67 18.93 54863.97 88888.00 2014-04-13 05:30:28.875 103 12693.70 18.88 54863.97 88888.00 2014-04-13 05:30:29.000 103 12693.67 18.85 54863.97 88888.00 2014-04-13 05:30:29.125 103 12693.65 18.85 54864.03 88888.00 2014-04-13 05:30:29.250 103 12693.62 18.80 54864.05 88888.00 2014-04-13 05:30:29.375 103 12693.65 18.80 54864.07 88888.00 2014-04-13 05:30:29.500 103 12693.65 18.77 54864.07 88888.00 2014-04-13 05:30:29.625 103 12693.67 18.77 54864.07 88888.00 2014-04-13 05:30:29.750 103 12693.60 18.75 54864.10 88888.00 2014-04-13 05:30:29.875 103 12693.60 18.73 54864.10 88888.00 2014-04-13 05:30:30.000 103 12693.60 18.70 54864.10 88888.00 2014-04-13 05:30:30.125 103 12693.60 18.68 54864.15 88888.00 2014-04-13 05:30:30.250 103 12693.60 18.65 54864.18 88888.00 2014-04-13 05:30:30.375 103 12693.67 18.68 54864.18 88888.00 2014-04-13 05:30:30.500 103 12693.73 18.62 54864.20 88888.00 2014-04-13 05:30:30.625 103 12693.70 18.65 54864.22 88888.00 2014-04-13 05:30:30.750 103 12693.70 18.60 54864.22 88888.00 2014-04-13 05:30:30.875 103 12693.62 18.60 54864.20 88888.00 2014-04-13 05:30:31.000 103 12693.58 18.60 54864.20 88888.00 2014-04-13 05:30:31.125 103 12693.60 18.57 54864.22 88888.00 2014-04-13 05:30:31.250 103 12693.65 18.57 54864.25 88888.00 2014-04-13 05:30:31.375 103 12693.62 18.55 54864.22 88888.00 2014-04-13 05:30:31.500 103 12693.58 18.52 54864.25 88888.00 2014-04-13 05:30:31.625 103 12693.55 18.55 54864.28 88888.00 2014-04-13 05:30:31.750 103 12693.60 18.52 54864.30 88888.00 2014-04-13 05:30:31.875 103 12693.67 18.52 54864.30 88888.00 2014-04-13 05:30:32.000 103 12693.65 18.52 54864.28 88888.00 2014-04-13 05:30:32.125 103 12693.60 18.50 54864.28 88888.00 2014-04-13 05:30:32.250 103 12693.60 18.45 54864.32 88888.00 2014-04-13 05:30:32.375 103 12693.62 18.50 54864.35 88888.00 2014-04-13 05:30:32.500 103 12693.58 18.48 54864.35 88888.00 2014-04-13 05:30:32.625 103 12693.58 18.50 54864.35 88888.00 2014-04-13 05:30:32.750 103 12693.58 18.48 54864.40 88888.00 2014-04-13 05:30:32.875 103 12693.58 18.48 54864.45 88888.00 2014-04-13 05:30:33.000 103 12693.60 18.48 54864.40 88888.00 2014-04-13 05:30:33.125 103 12693.60 18.48 54864.45 88888.00 2014-04-13 05:30:33.250 103 12693.58 18.50 54864.45 88888.00 2014-04-13 05:30:33.375 103 12693.58 18.48 54864.47 88888.00 2014-04-13 05:30:33.500 103 12693.65 18.48 54864.50 88888.00 2014-04-13 05:30:33.625 103 12693.70 18.45 54864.47 88888.00 2014-04-13 05:30:33.750 103 12693.62 18.45 54864.45 88888.00 2014-04-13 05:30:33.875 103 12693.58 18.45 54864.45 88888.00 2014-04-13 05:30:34.000 103 12693.65 18.45 54864.50 88888.00 2014-04-13 05:30:34.125 103 12693.65 18.48 54864.53 88888.00 2014-04-13 05:30:34.250 103 12693.65 18.45 54864.53 88888.00 2014-04-13 05:30:34.375 103 12693.70 18.45 54864.53 88888.00 2014-04-13 05:30:34.500 103 12693.75 18.50 54864.55 88888.00 2014-04-13 05:30:34.625 103 12693.70 18.50 54864.53 88888.00 2014-04-13 05:30:34.750 103 12693.75 18.50 54864.53 88888.00 2014-04-13 05:30:34.875 103 12693.77 18.55 54864.55 88888.00 2014-04-13 05:30:35.000 103 12693.80 18.57 54864.55 88888.00 2014-04-13 05:30:35.125 103 12693.85 18.57 54864.55 88888.00 2014-04-13 05:30:35.250 103 12693.92 18.60 54864.57 88888.00 2014-04-13 05:30:35.375 103 12693.95 18.60 54864.55 88888.00 2014-04-13 05:30:35.500 103 12693.95 18.62 54864.57 88888.00 2014-04-13 05:30:35.625 103 12694.00 18.70 54864.60 88888.00 2014-04-13 05:30:35.750 103 12694.08 18.68 54864.62 88888.00 2014-04-13 05:30:35.875 103 12694.12 18.68 54864.60 88888.00 2014-04-13 05:30:36.000 103 12694.17 18.70 54864.60 88888.00 2014-04-13 05:30:36.125 103 12694.23 18.75 54864.60 88888.00 2014-04-13 05:30:36.250 103 12694.25 18.80 54864.65 88888.00 2014-04-13 05:30:36.375 103 12694.30 18.82 54864.65 88888.00 2014-04-13 05:30:36.500 103 12694.30 18.88 54864.68 88888.00 2014-04-13 05:30:36.625 103 12694.25 18.88 54864.65 88888.00 2014-04-13 05:30:36.750 103 12694.33 18.90 54864.68 88888.00 2014-04-13 05:30:36.875 103 12694.40 18.98 54864.65 88888.00 2014-04-13 05:30:37.000 103 12694.45 19.02 54864.65 88888.00 2014-04-13 05:30:37.125 103 12694.45 19.02 54864.65 88888.00 2014-04-13 05:30:37.250 103 12694.48 19.05 54864.65 88888.00 2014-04-13 05:30:37.375 103 12694.48 19.07 54864.65 88888.00 2014-04-13 05:30:37.500 103 12694.52 19.12 54864.68 88888.00 2014-04-13 05:30:37.625 103 12694.58 19.18 54864.65 88888.00 2014-04-13 05:30:37.750 103 12694.60 19.20 54864.68 88888.00 2014-04-13 05:30:37.875 103 12694.60 19.23 54864.65 88888.00 2014-04-13 05:30:38.000 103 12694.62 19.25 54864.68 88888.00 2014-04-13 05:30:38.125 103 12694.65 19.30 54864.70 88888.00 2014-04-13 05:30:38.250 103 12694.67 19.32 54864.70 88888.00 2014-04-13 05:30:38.375 103 12694.73 19.38 54864.70 88888.00 2014-04-13 05:30:38.500 103 12694.77 19.40 54864.70 88888.00 2014-04-13 05:30:38.625 103 12694.80 19.48 54864.70 88888.00 2014-04-13 05:30:38.750 103 12694.83 19.48 54864.68 88888.00 2014-04-13 05:30:38.875 103 12694.85 19.50 54864.68 88888.00 2014-04-13 05:30:39.000 103 12694.85 19.50 54864.68 88888.00 2014-04-13 05:30:39.125 103 12694.92 19.60 54864.70 88888.00 2014-04-13 05:30:39.250 103 12695.02 19.62 54864.70 88888.00 2014-04-13 05:30:39.375 103 12695.10 19.65 54864.70 88888.00 2014-04-13 05:30:39.500 103 12695.12 19.65 54864.70 88888.00 2014-04-13 05:30:39.625 103 12695.17 19.68 54864.72 88888.00 2014-04-13 05:30:39.750 103 12695.20 19.68 54864.70 88888.00 2014-04-13 05:30:39.875 103 12695.25 19.75 54864.72 88888.00 2014-04-13 05:30:40.000 103 12695.27 19.77 54864.70 88888.00 2014-04-13 05:30:40.125 103 12695.23 19.80 54864.70 88888.00 2014-04-13 05:30:40.250 103 12695.27 19.82 54864.68 88888.00 2014-04-13 05:30:40.375 103 12695.42 19.88 54864.72 88888.00 2014-04-13 05:30:40.500 103 12695.45 19.90 54864.75 88888.00 2014-04-13 05:30:40.625 103 12695.42 19.90 54864.72 88888.00 2014-04-13 05:30:40.750 103 12695.45 19.93 54864.70 88888.00 2014-04-13 05:30:40.875 103 12695.55 19.95 54864.70 88888.00 2014-04-13 05:30:41.000 103 12695.60 19.95 54864.70 88888.00 2014-04-13 05:30:41.125 103 12695.60 19.98 54864.72 88888.00 2014-04-13 05:30:41.250 103 12695.58 19.98 54864.72 88888.00 2014-04-13 05:30:41.375 103 12695.58 19.98 54864.75 88888.00 2014-04-13 05:30:41.500 103 12695.50 20.02 54864.72 88888.00 2014-04-13 05:30:41.625 103 12695.52 20.02 54864.70 88888.00 2014-04-13 05:30:41.750 103 12695.58 20.02 54864.72 88888.00 2014-04-13 05:30:41.875 103 12695.65 20.05 54864.75 88888.00 2014-04-13 05:30:42.000 103 12695.70 20.10 54864.75 88888.00 2014-04-13 05:30:42.125 103 12695.67 20.07 54864.78 88888.00 2014-04-13 05:30:42.250 103 12695.70 20.05 54864.80 88888.00 2014-04-13 05:30:42.375 103 12695.70 20.05 54864.80 88888.00 2014-04-13 05:30:42.500 103 12695.73 20.05 54864.82 88888.00 2014-04-13 05:30:42.625 103 12695.80 20.05 54864.80 88888.00 2014-04-13 05:30:42.750 103 12695.80 20.05 54864.82 88888.00 2014-04-13 05:30:42.875 103 12695.80 20.05 54864.80 88888.00 2014-04-13 05:30:43.000 103 12695.80 20.05 54864.80 88888.00 2014-04-13 05:30:43.125 103 12695.80 20.07 54864.85 88888.00 2014-04-13 05:30:43.250 103 12695.77 20.05 54864.85 88888.00 2014-04-13 05:30:43.375 103 12695.80 20.02 54864.85 88888.00 2014-04-13 05:30:43.500 103 12695.88 20.02 54864.88 88888.00 2014-04-13 05:30:43.625 103 12695.95 20.05 54864.85 88888.00 2014-04-13 05:30:43.750 103 12695.95 20.05 54864.82 88888.00 2014-04-13 05:30:43.875 103 12695.95 20.00 54864.85 88888.00 2014-04-13 05:30:44.000 103 12695.98 20.02 54864.88 88888.00 2014-04-13 05:30:44.125 103 12695.98 20.05 54864.90 88888.00 2014-04-13 05:30:44.250 103 12695.92 19.98 54864.90 88888.00 2014-04-13 05:30:44.375 103 12695.88 19.95 54864.93 88888.00 2014-04-13 05:30:44.500 103 12695.88 19.98 54864.93 88888.00 2014-04-13 05:30:44.625 103 12695.95 20.00 54864.93 88888.00 2014-04-13 05:30:44.750 103 12696.05 20.00 54864.93 88888.00 2014-04-13 05:30:44.875 103 12696.05 19.98 54864.90 88888.00 2014-04-13 05:30:45.000 103 12696.02 19.93 54864.90 88888.00 2014-04-13 05:30:45.125 103 12696.00 19.95 54864.95 88888.00 2014-04-13 05:30:45.250 103 12696.00 19.95 54864.97 88888.00 2014-04-13 05:30:45.375 103 12696.02 19.95 54864.95 88888.00 2014-04-13 05:30:45.500 103 12696.02 19.90 54864.95 88888.00 2014-04-13 05:30:45.625 103 12696.10 19.90 54865.00 88888.00 2014-04-13 05:30:45.750 103 12696.05 19.88 54864.97 88888.00 2014-04-13 05:30:45.875 103 12696.00 19.88 54864.97 88888.00 2014-04-13 05:30:46.000 103 12696.02 19.88 54865.00 88888.00 2014-04-13 05:30:46.125 103 12696.00 19.88 54865.05 88888.00 2014-04-13 05:30:46.250 103 12695.98 19.90 54865.05 88888.00 2014-04-13 05:30:46.375 103 12695.98 19.85 54865.05 88888.00 2014-04-13 05:30:46.500 103 12695.95 19.82 54865.05 88888.00 2014-04-13 05:30:46.625 103 12695.88 19.80 54865.05 88888.00 2014-04-13 05:30:46.750 103 12695.92 19.77 54865.07 88888.00 2014-04-13 05:30:46.875 103 12695.95 19.80 54865.10 88888.00 2014-04-13 05:30:47.000 103 12695.95 19.77 54865.10 88888.00 2014-04-13 05:30:47.125 103 12695.90 19.73 54865.12 88888.00 2014-04-13 05:30:47.250 103 12695.92 19.73 54865.18 88888.00 2014-04-13 05:30:47.375 103 12695.90 19.70 54865.18 88888.00 2014-04-13 05:30:47.500 103 12695.85 19.70 54865.18 88888.00 2014-04-13 05:30:47.625 103 12695.85 19.68 54865.15 88888.00 2014-04-13 05:30:47.750 103 12695.88 19.65 54865.22 88888.00 2014-04-13 05:30:47.875 103 12695.85 19.65 54865.25 88888.00 2014-04-13 05:30:48.000 103 12695.80 19.62 54865.22 88888.00 2014-04-13 05:30:48.125 103 12695.77 19.57 54865.20 88888.00 2014-04-13 05:30:48.250 103 12695.77 19.57 54865.22 88888.00 2014-04-13 05:30:48.375 103 12695.77 19.57 54865.22 88888.00 2014-04-13 05:30:48.500 103 12695.77 19.52 54865.28 88888.00 2014-04-13 05:30:48.625 103 12695.75 19.48 54865.30 88888.00 2014-04-13 05:30:48.750 103 12695.67 19.50 54865.30 88888.00 2014-04-13 05:30:48.875 103 12695.73 19.48 54865.30 88888.00 2014-04-13 05:30:49.000 103 12695.73 19.48 54865.28 88888.00 2014-04-13 05:30:49.125 103 12695.67 19.43 54865.30 88888.00 2014-04-13 05:30:49.250 103 12695.62 19.38 54865.30 88888.00 2014-04-13 05:30:49.375 103 12695.73 19.38 54865.32 88888.00 2014-04-13 05:30:49.500 103 12695.77 19.35 54865.35 88888.00 2014-04-13 05:30:49.625 103 12695.75 19.30 54865.35 88888.00 2014-04-13 05:30:49.750 103 12695.65 19.30 54865.38 88888.00 2014-04-13 05:30:49.875 103 12695.60 19.30 54865.40 88888.00 2014-04-13 05:30:50.000 103 12695.62 19.25 54865.40 88888.00 2014-04-13 05:30:50.125 103 12695.67 19.25 54865.40 88888.00 2014-04-13 05:30:50.250 103 12695.65 19.20 54865.45 88888.00 2014-04-13 05:30:50.375 103 12695.62 19.20 54865.47 88888.00 2014-04-13 05:30:50.500 103 12695.65 19.18 54865.50 88888.00 2014-04-13 05:30:50.625 103 12695.67 19.15 54865.50 88888.00 2014-04-13 05:30:50.750 103 12695.70 19.15 54865.45 88888.00 2014-04-13 05:30:50.875 103 12695.67 19.15 54865.47 88888.00 2014-04-13 05:30:51.000 103 12695.62 19.10 54865.50 88888.00 2014-04-13 05:30:51.125 103 12695.60 19.07 54865.53 88888.00 2014-04-13 05:30:51.250 103 12695.52 19.05 54865.55 88888.00 2014-04-13 05:30:51.375 103 12695.52 19.02 54865.55 88888.00 2014-04-13 05:30:51.500 103 12695.55 19.00 54865.55 88888.00 2014-04-13 05:30:51.625 103 12695.52 19.02 54865.57 88888.00 2014-04-13 05:30:51.750 103 12695.48 18.98 54865.60 88888.00 2014-04-13 05:30:51.875 103 12695.40 18.95 54865.60 88888.00 2014-04-13 05:30:52.000 103 12695.40 18.95 54865.62 88888.00 2014-04-13 05:30:52.125 103 12695.33 18.93 54865.62 88888.00 2014-04-13 05:30:52.250 103 12695.27 18.90 54865.60 88888.00 2014-04-13 05:30:52.375 103 12695.30 18.88 54865.60 88888.00 2014-04-13 05:30:52.500 103 12695.25 18.85 54865.62 88888.00 2014-04-13 05:30:52.625 103 12695.23 18.82 54865.65 88888.00 2014-04-13 05:30:52.750 103 12695.23 18.80 54865.68 88888.00 2014-04-13 05:30:52.875 103 12695.25 18.80 54865.70 88888.00 2014-04-13 05:30:53.000 103 12695.27 18.80 54865.70 88888.00 2014-04-13 05:30:53.125 103 12695.27 18.77 54865.75 88888.00 2014-04-13 05:30:53.250 103 12695.30 18.73 54865.75 88888.00 2014-04-13 05:30:53.375 103 12695.30 18.73 54865.78 88888.00 2014-04-13 05:30:53.500 103 12695.35 18.68 54865.75 88888.00 2014-04-13 05:30:53.625 103 12695.38 18.68 54865.75 88888.00 2014-04-13 05:30:53.750 103 12695.38 18.68 54865.78 88888.00 2014-04-13 05:30:53.875 103 12695.27 18.62 54865.78 88888.00 2014-04-13 05:30:54.000 103 12695.27 18.62 54865.78 88888.00 2014-04-13 05:30:54.125 103 12695.33 18.62 54865.82 88888.00 2014-04-13 05:30:54.250 103 12695.23 18.60 54865.85 88888.00 2014-04-13 05:30:54.375 103 12695.23 18.57 54865.82 88888.00 2014-04-13 05:30:54.500 103 12695.20 18.55 54865.82 88888.00 2014-04-13 05:30:54.625 103 12695.17 18.52 54865.82 88888.00 2014-04-13 05:30:54.750 103 12695.17 18.50 54865.85 88888.00 2014-04-13 05:30:54.875 103 12695.20 18.52 54865.90 88888.00 2014-04-13 05:30:55.000 103 12695.20 18.50 54865.90 88888.00 2014-04-13 05:30:55.125 103 12695.17 18.48 54865.93 88888.00 2014-04-13 05:30:55.250 103 12695.12 18.43 54865.93 88888.00 2014-04-13 05:30:55.375 103 12695.17 18.45 54865.93 88888.00 2014-04-13 05:30:55.500 103 12695.10 18.43 54865.95 88888.00 2014-04-13 05:30:55.625 103 12695.10 18.40 54865.93 88888.00 2014-04-13 05:30:55.750 103 12695.15 18.38 54865.93 88888.00 2014-04-13 05:30:55.875 103 12695.10 18.35 54865.95 88888.00 2014-04-13 05:30:56.000 103 12695.08 18.35 54865.95 88888.00 2014-04-13 05:30:56.125 103 12695.10 18.32 54866.00 88888.00 2014-04-13 05:30:56.250 103 12695.08 18.27 54866.00 88888.00 2014-04-13 05:30:56.375 103 12695.12 18.30 54866.03 88888.00 2014-04-13 05:30:56.500 103 12695.10 18.32 54866.03 88888.00 2014-04-13 05:30:56.625 103 12695.08 18.30 54866.03 88888.00 2014-04-13 05:30:56.750 103 12695.08 18.27 54866.00 88888.00 2014-04-13 05:30:56.875 103 12695.08 18.25 54866.00 88888.00 2014-04-13 05:30:57.000 103 12695.08 18.23 54866.03 88888.00 2014-04-13 05:30:57.125 103 12695.08 18.18 54866.07 88888.00 2014-04-13 05:30:57.250 103 12695.05 18.15 54866.10 88888.00 2014-04-13 05:30:57.375 103 12695.05 18.12 54866.10 88888.00 2014-04-13 05:30:57.500 103 12695.00 18.12 54866.12 88888.00 2014-04-13 05:30:57.625 103 12694.95 18.12 54866.12 88888.00 2014-04-13 05:30:57.750 103 12694.90 18.10 54866.15 88888.00 2014-04-13 05:30:57.875 103 12694.85 18.07 54866.12 88888.00 2014-04-13 05:30:58.000 103 12694.80 18.02 54866.12 88888.00 2014-04-13 05:30:58.125 103 12694.80 18.02 54866.18 88888.00 2014-04-13 05:30:58.250 103 12694.83 17.98 54866.25 88888.00 2014-04-13 05:30:58.375 103 12694.80 17.98 54866.25 88888.00 2014-04-13 05:30:58.500 103 12694.77 17.93 54866.25 88888.00 2014-04-13 05:30:58.625 103 12694.73 17.90 54866.20 88888.00 2014-04-13 05:30:58.750 103 12694.70 17.90 54866.20 88888.00 2014-04-13 05:30:58.875 103 12694.73 17.88 54866.25 88888.00 2014-04-13 05:30:59.000 103 12694.73 17.88 54866.25 88888.00 2014-04-13 05:30:59.125 103 12694.67 17.82 54866.28 88888.00 2014-04-13 05:30:59.250 103 12694.65 17.80 54866.28 88888.00 2014-04-13 05:30:59.375 103 12694.70 17.77 54866.30 88888.00 2014-04-13 05:30:59.500 103 12694.65 17.70 54866.30 88888.00 2014-04-13 05:30:59.625 103 12694.70 17.68 54866.32 88888.00 2014-04-13 05:30:59.750 103 12694.75 17.70 54866.32 88888.00 2014-04-13 05:30:59.875 103 12694.62 17.70 54866.38 88888.00 2014-04-13 05:31:00.000 103 12694.52 17.70 54866.35 88888.00 2014-04-13 05:31:00.125 103 12694.55 17.65 54866.35 88888.00 2014-04-13 05:31:00.250 103 12694.62 17.65 54866.38 88888.00 2014-04-13 05:31:00.375 103 12694.70 17.62 54866.38 88888.00 2014-04-13 05:31:00.500 103 12694.70 17.65 54866.40 88888.00 2014-04-13 05:31:00.625 103 12694.67 17.60 54866.40 88888.00 2014-04-13 05:31:00.750 103 12694.60 17.55 54866.40 88888.00 2014-04-13 05:31:00.875 103 12694.58 17.52 54866.43 88888.00 2014-04-13 05:31:01.000 103 12694.58 17.52 54866.40 88888.00 2014-04-13 05:31:01.125 103 12694.52 17.55 54866.43 88888.00 2014-04-13 05:31:01.250 103 12694.45 17.55 54866.47 88888.00 2014-04-13 05:31:01.375 103 12694.42 17.52 54866.47 88888.00 2014-04-13 05:31:01.500 103 12694.45 17.48 54866.45 88888.00 2014-04-13 05:31:01.625 103 12694.52 17.48 54866.50 88888.00 2014-04-13 05:31:01.750 103 12694.50 17.43 54866.53 88888.00 2014-04-13 05:31:01.875 103 12694.42 17.43 54866.55 88888.00 2014-04-13 05:31:02.000 103 12694.35 17.38 54866.53 88888.00 2014-04-13 05:31:02.125 103 12694.35 17.35 54866.55 88888.00 2014-04-13 05:31:02.250 103 12694.42 17.35 54866.57 88888.00 2014-04-13 05:31:02.375 103 12694.42 17.35 54866.55 88888.00 2014-04-13 05:31:02.500 103 12694.35 17.35 54866.55 88888.00 2014-04-13 05:31:02.625 103 12694.30 17.35 54866.57 88888.00 2014-04-13 05:31:02.750 103 12694.35 17.35 54866.60 88888.00 2014-04-13 05:31:02.875 103 12694.27 17.25 54866.60 88888.00 2014-04-13 05:31:03.000 103 12694.20 17.25 54866.62 88888.00 2014-04-13 05:31:03.125 103 12694.20 17.23 54866.65 88888.00 2014-04-13 05:31:03.250 103 12694.23 17.18 54866.65 88888.00 2014-04-13 05:31:03.375 103 12694.25 17.18 54866.65 88888.00 2014-04-13 05:31:03.500 103 12694.15 17.12 54866.65 88888.00 2014-04-13 05:31:03.625 103 12694.08 17.15 54866.70 88888.00 2014-04-13 05:31:03.750 103 12694.10 17.12 54866.70 88888.00 2014-04-13 05:31:03.875 103 12694.15 17.10 54866.70 88888.00 2014-04-13 05:31:04.000 103 12694.10 17.07 54866.70 88888.00 2014-04-13 05:31:04.125 103 12694.02 17.02 54866.70 88888.00 2014-04-13 05:31:04.250 103 12693.95 16.98 54866.70 88888.00 2014-04-13 05:31:04.375 103 12693.92 16.98 54866.75 88888.00 2014-04-13 05:31:04.500 103 12693.88 16.95 54866.80 88888.00 2014-04-13 05:31:04.625 103 12693.92 16.95 54866.80 88888.00 2014-04-13 05:31:04.750 103 12693.98 16.95 54866.80 88888.00 2014-04-13 05:31:04.875 103 12693.90 16.93 54866.78 88888.00 2014-04-13 05:31:05.000 103 12693.85 16.90 54866.80 88888.00 2014-04-13 05:31:05.125 103 12693.80 16.85 54866.82 88888.00 2014-04-13 05:31:05.250 103 12693.80 16.82 54866.82 88888.00 2014-04-13 05:31:05.375 103 12693.80 16.82 54866.85 88888.00 2014-04-13 05:31:05.500 103 12693.77 16.80 54866.82 88888.00 2014-04-13 05:31:05.625 103 12693.88 16.77 54866.82 88888.00 2014-04-13 05:31:05.750 103 12693.90 16.77 54866.85 88888.00 2014-04-13 05:31:05.875 103 12693.83 16.77 54866.90 88888.00 2014-04-13 05:31:06.000 103 12693.77 16.73 54866.90 88888.00 2014-04-13 05:31:06.125 103 12693.70 16.70 54866.95 88888.00 2014-04-13 05:31:06.250 103 12693.67 16.68 54866.97 88888.00 2014-04-13 05:31:06.375 103 12693.70 16.65 54866.95 88888.00 2014-04-13 05:31:06.500 103 12693.70 16.62 54867.00 88888.00 2014-04-13 05:31:06.625 103 12693.67 16.65 54867.00 88888.00 2014-04-13 05:31:06.750 103 12693.65 16.65 54866.97 88888.00 2014-04-13 05:31:06.875 103 12693.65 16.65 54866.97 88888.00 2014-04-13 05:31:07.000 103 12693.67 16.62 54867.00 88888.00 2014-04-13 05:31:07.125 103 12693.65 16.65 54867.05 88888.00 2014-04-13 05:31:07.250 103 12693.58 16.60 54867.07 88888.00 2014-04-13 05:31:07.375 103 12693.52 16.55 54867.03 88888.00 2014-04-13 05:31:07.500 103 12693.52 16.52 54867.05 88888.00 2014-04-13 05:31:07.625 103 12693.48 16.52 54867.07 88888.00 2014-04-13 05:31:07.750 103 12693.42 16.52 54867.10 88888.00 2014-04-13 05:31:07.875 103 12693.42 16.50 54867.12 88888.00 2014-04-13 05:31:08.000 103 12693.42 16.52 54867.10 88888.00 2014-04-13 05:31:08.125 103 12693.42 16.48 54867.10 88888.00 2014-04-13 05:31:08.250 103 12693.38 16.45 54867.15 88888.00 2014-04-13 05:31:08.375 103 12693.40 16.45 54867.18 88888.00 2014-04-13 05:31:08.500 103 12693.45 16.45 54867.15 88888.00 2014-04-13 05:31:08.625 103 12693.45 16.40 54867.15 88888.00 2014-04-13 05:31:08.750 103 12693.38 16.40 54867.12 88888.00 2014-04-13 05:31:08.875 103 12693.35 16.38 54867.15 88888.00 2014-04-13 05:31:09.000 103 12693.35 16.40 54867.15 88888.00 2014-04-13 05:31:09.125 103 12693.30 16.38 54867.18 88888.00 2014-04-13 05:31:09.250 103 12693.30 16.35 54867.20 88888.00 2014-04-13 05:31:09.375 103 12693.33 16.38 54867.22 88888.00 2014-04-13 05:31:09.500 103 12693.38 16.38 54867.22 88888.00 2014-04-13 05:31:09.625 103 12693.40 16.35 54867.22 88888.00 2014-04-13 05:31:09.750 103 12693.42 16.35 54867.25 88888.00 2014-04-13 05:31:09.875 103 12693.35 16.35 54867.28 88888.00 2014-04-13 05:31:10.000 103 12693.30 16.32 54867.28 88888.00 2014-04-13 05:31:10.125 103 12693.23 16.30 54867.30 88888.00 2014-04-13 05:31:10.250 103 12693.20 16.27 54867.30 88888.00 2014-04-13 05:31:10.375 103 12693.27 16.30 54867.28 88888.00 2014-04-13 05:31:10.500 103 12693.27 16.30 54867.30 88888.00 2014-04-13 05:31:10.625 103 12693.23 16.27 54867.30 88888.00 2014-04-13 05:31:10.750 103 12693.23 16.23 54867.30 88888.00 2014-04-13 05:31:10.875 103 12693.17 16.25 54867.30 88888.00 2014-04-13 05:31:11.000 103 12693.17 16.25 54867.30 88888.00 2014-04-13 05:31:11.125 103 12693.12 16.25 54867.32 88888.00 2014-04-13 05:31:11.250 103 12693.10 16.20 54867.32 88888.00 2014-04-13 05:31:11.375 103 12693.12 16.20 54867.30 88888.00 2014-04-13 05:31:11.500 103 12693.08 16.20 54867.35 88888.00 2014-04-13 05:31:11.625 103 12693.02 16.23 54867.35 88888.00 2014-04-13 05:31:11.750 103 12693.00 16.20 54867.38 88888.00 2014-04-13 05:31:11.875 103 12692.90 16.15 54867.35 88888.00 2014-04-13 05:31:12.000 103 12692.83 16.15 54867.38 88888.00 2014-04-13 05:31:12.125 103 12692.83 16.15 54867.40 88888.00 2014-04-13 05:31:12.250 103 12692.77 16.10 54867.40 88888.00 2014-04-13 05:31:12.375 103 12692.77 16.07 54867.40 88888.00 2014-04-13 05:31:12.500 103 12692.80 16.07 54867.40 88888.00 2014-04-13 05:31:12.625 103 12692.80 16.07 54867.47 88888.00 2014-04-13 05:31:12.750 103 12692.80 16.10 54867.47 88888.00 2014-04-13 05:31:12.875 103 12692.77 16.05 54867.45 88888.00 2014-04-13 05:31:13.000 103 12692.73 16.05 54867.45 88888.00 2014-04-13 05:31:13.125 103 12692.70 16.05 54867.50 88888.00 2014-04-13 05:31:13.250 103 12692.67 16.02 54867.50 88888.00 2014-04-13 05:31:13.375 103 12692.70 16.02 54867.50 88888.00 2014-04-13 05:31:13.500 103 12692.62 16.02 54867.50 88888.00 2014-04-13 05:31:13.625 103 12692.62 16.02 54867.50 88888.00 2014-04-13 05:31:13.750 103 12692.62 16.00 54867.53 88888.00 2014-04-13 05:31:13.875 103 12692.62 16.02 54867.53 88888.00 2014-04-13 05:31:14.000 103 12692.58 16.00 54867.55 88888.00 2014-04-13 05:31:14.125 103 12692.58 16.00 54867.55 88888.00 2014-04-13 05:31:14.250 103 12692.60 15.97 54867.60 88888.00 2014-04-13 05:31:14.375 103 12692.60 16.02 54867.60 88888.00 2014-04-13 05:31:14.500 103 12692.52 16.00 54867.55 88888.00 2014-04-13 05:31:14.625 103 12692.48 15.95 54867.53 88888.00 2014-04-13 05:31:14.750 103 12692.52 15.97 54867.57 88888.00 2014-04-13 05:31:14.875 103 12692.58 16.02 54867.60 88888.00 2014-04-13 05:31:15.000 103 12692.52 16.00 54867.57 88888.00 2014-04-13 05:31:15.125 103 12692.52 16.00 54867.62 88888.00 2014-04-13 05:31:15.250 103 12692.55 16.02 54867.65 88888.00 2014-04-13 05:31:15.375 103 12692.60 16.02 54867.65 88888.00 2014-04-13 05:31:15.500 103 12692.60 16.00 54867.68 88888.00 2014-04-13 05:31:15.625 103 12692.60 15.97 54867.68 88888.00 2014-04-13 05:31:15.750 103 12692.60 15.97 54867.68 88888.00 2014-04-13 05:31:15.875 103 12692.55 16.00 54867.68 88888.00 2014-04-13 05:31:16.000 103 12692.60 16.00 54867.68 88888.00 2014-04-13 05:31:16.125 103 12692.62 16.00 54867.68 88888.00 2014-04-13 05:31:16.250 103 12692.58 16.05 54867.70 88888.00 2014-04-13 05:31:16.375 103 12692.55 16.05 54867.70 88888.00 2014-04-13 05:31:16.500 103 12692.55 16.05 54867.70 88888.00 2014-04-13 05:31:16.625 103 12692.62 16.07 54867.70 88888.00 2014-04-13 05:31:16.750 103 12692.65 16.05 54867.70 88888.00 2014-04-13 05:31:16.875 103 12692.62 16.05 54867.70 88888.00 2014-04-13 05:31:17.000 103 12692.62 16.07 54867.70 88888.00 2014-04-13 05:31:17.125 103 12692.65 16.10 54867.70 88888.00 2014-04-13 05:31:17.250 103 12692.65 16.10 54867.70 88888.00 2014-04-13 05:31:17.375 103 12692.62 16.12 54867.70 88888.00 2014-04-13 05:31:17.500 103 12692.52 16.12 54867.70 88888.00 2014-04-13 05:31:17.625 103 12692.48 16.15 54867.70 88888.00 2014-04-13 05:31:17.750 103 12692.52 16.20 54867.72 88888.00 2014-04-13 05:31:17.875 103 12692.60 16.18 54867.72 88888.00 2014-04-13 05:31:18.000 103 12692.62 16.18 54867.70 88888.00 2014-04-13 05:31:18.125 103 12692.67 16.20 54867.75 88888.00 2014-04-13 05:31:18.250 103 12692.75 16.23 54867.72 88888.00 2014-04-13 05:31:18.375 103 12692.77 16.25 54867.72 88888.00 2014-04-13 05:31:18.500 103 12692.77 16.27 54867.75 88888.00 2014-04-13 05:31:18.625 103 12692.77 16.32 54867.75 88888.00 2014-04-13 05:31:18.750 103 12692.80 16.30 54867.75 88888.00 2014-04-13 05:31:18.875 103 12692.85 16.30 54867.72 88888.00 2014-04-13 05:31:19.000 103 12692.85 16.30 54867.68 88888.00 2014-04-13 05:31:19.125 103 12692.83 16.35 54867.70 88888.00 2014-04-13 05:31:19.250 103 12692.85 16.40 54867.72 88888.00 2014-04-13 05:31:19.375 103 12692.98 16.43 54867.72 88888.00 2014-04-13 05:31:19.500 103 12692.98 16.43 54867.75 88888.00 2014-04-13 05:31:19.625 103 12692.98 16.45 54867.75 88888.00 2014-04-13 05:31:19.750 103 12692.92 16.48 54867.75 88888.00 2014-04-13 05:31:19.875 103 12692.95 16.50 54867.78 88888.00 2014-04-13 05:31:20.000 103 12693.00 16.50 54867.72 88888.00 2014-04-13 05:31:20.125 103 12692.98 16.52 54867.75 88888.00 2014-04-13 05:31:20.250 103 12692.98 16.60 54867.78 88888.00 2014-04-13 05:31:20.375 103 12693.05 16.57 54867.72 88888.00 2014-04-13 05:31:20.500 103 12693.15 16.60 54867.72 88888.00 2014-04-13 05:31:20.625 103 12693.15 16.62 54867.75 88888.00 2014-04-13 05:31:20.750 103 12693.15 16.62 54867.78 88888.00 2014-04-13 05:31:20.875 103 12693.15 16.65 54867.75 88888.00 2014-04-13 05:31:21.000 103 12693.15 16.68 54867.75 88888.00 2014-04-13 05:31:21.125 103 12693.17 16.68 54867.80 88888.00 2014-04-13 05:31:21.250 103 12693.17 16.73 54867.80 88888.00 2014-04-13 05:31:21.375 103 12693.25 16.75 54867.80 88888.00 2014-04-13 05:31:21.500 103 12693.33 16.75 54867.75 88888.00 2014-04-13 05:31:21.625 103 12693.30 16.77 54867.78 88888.00 2014-04-13 05:31:21.750 103 12693.27 16.80 54867.75 88888.00 2014-04-13 05:31:21.875 103 12693.25 16.80 54867.72 88888.00 2014-04-13 05:31:22.000 103 12693.25 16.80 54867.75 88888.00 2014-04-13 05:31:22.125 103 12693.25 16.80 54867.78 88888.00 2014-04-13 05:31:22.250 103 12693.23 16.82 54867.78 88888.00 2014-04-13 05:31:22.375 103 12693.27 16.82 54867.78 88888.00 2014-04-13 05:31:22.500 103 12693.27 16.82 54867.75 88888.00 2014-04-13 05:31:22.625 103 12693.25 16.85 54867.75 88888.00 2014-04-13 05:31:22.750 103 12693.25 16.88 54867.78 88888.00 2014-04-13 05:31:22.875 103 12693.25 16.93 54867.78 88888.00 2014-04-13 05:31:23.000 103 12693.23 16.90 54867.78 88888.00 2014-04-13 05:31:23.125 103 12693.20 16.90 54867.80 88888.00 2014-04-13 05:31:23.250 103 12693.15 16.90 54867.80 88888.00 2014-04-13 05:31:23.375 103 12693.12 16.93 54867.80 88888.00 2014-04-13 05:31:23.500 103 12693.15 16.95 54867.80 88888.00 2014-04-13 05:31:23.625 103 12693.17 16.95 54867.80 88888.00 2014-04-13 05:31:23.750 103 12693.20 16.98 54867.82 88888.00 2014-04-13 05:31:23.875 103 12693.10 16.98 54867.82 88888.00 2014-04-13 05:31:24.000 103 12693.08 17.02 54867.80 88888.00 2014-04-13 05:31:24.125 103 12693.12 17.05 54867.82 88888.00 2014-04-13 05:31:24.250 103 12693.12 17.00 54867.85 88888.00 2014-04-13 05:31:24.375 103 12693.15 17.05 54867.85 88888.00 2014-04-13 05:31:24.500 103 12693.10 17.05 54867.82 88888.00 2014-04-13 05:31:24.625 103 12693.02 17.02 54867.82 88888.00 2014-04-13 05:31:24.750 103 12693.00 17.07 54867.82 88888.00 2014-04-13 05:31:24.875 103 12693.02 17.10 54867.85 88888.00 2014-04-13 05:31:25.000 103 12693.08 17.10 54867.85 88888.00 2014-04-13 05:31:25.125 103 12693.08 17.10 54867.88 88888.00 2014-04-13 05:31:25.250 103 12692.98 17.10 54867.88 88888.00 2014-04-13 05:31:25.375 103 12692.95 17.12 54867.90 88888.00 2014-04-13 05:31:25.500 103 12692.98 17.18 54867.88 88888.00 2014-04-13 05:31:25.625 103 12693.02 17.18 54867.90 88888.00 2014-04-13 05:31:25.750 103 12693.00 17.18 54867.93 88888.00 2014-04-13 05:31:25.875 103 12692.98 17.20 54867.95 88888.00 2014-04-13 05:31:26.000 103 12692.95 17.20 54867.93 88888.00 2014-04-13 05:31:26.125 103 12692.92 17.20 54867.93 88888.00 2014-04-13 05:31:26.250 103 12692.85 17.23 54867.97 88888.00 2014-04-13 05:31:26.375 103 12692.83 17.20 54867.95 88888.00 2014-04-13 05:31:26.500 103 12692.90 17.25 54867.95 88888.00 2014-04-13 05:31:26.625 103 12692.92 17.30 54867.97 88888.00 2014-04-13 05:31:26.750 103 12692.90 17.27 54867.97 88888.00 2014-04-13 05:31:26.875 103 12692.85 17.27 54867.95 88888.00 2014-04-13 05:31:27.000 103 12692.88 17.32 54867.95 88888.00 2014-04-13 05:31:27.125 103 12692.90 17.35 54867.97 88888.00 2014-04-13 05:31:27.250 103 12692.90 17.35 54867.97 88888.00 2014-04-13 05:31:27.375 103 12692.92 17.38 54867.97 88888.00 2014-04-13 05:31:27.500 103 12693.00 17.43 54867.97 88888.00 2014-04-13 05:31:27.625 103 12693.00 17.48 54867.97 88888.00 2014-04-13 05:31:27.750 103 12692.95 17.50 54868.00 88888.00 2014-04-13 05:31:27.875 103 12693.00 17.52 54867.97 88888.00 2014-04-13 05:31:28.000 103 12692.90 17.55 54867.97 88888.00 2014-04-13 05:31:28.125 103 12692.80 17.57 54868.00 88888.00 2014-04-13 05:31:28.250 103 12692.70 17.57 54868.03 88888.00 2014-04-13 05:31:28.375 103 12692.70 17.60 54868.00 88888.00 2014-04-13 05:31:28.500 103 12692.75 17.62 54868.03 88888.00 2014-04-13 05:31:28.625 103 12692.83 17.65 54868.03 88888.00 2014-04-13 05:31:28.750 103 12692.85 17.70 54868.03 88888.00 2014-04-13 05:31:28.875 103 12692.83 17.68 54868.05 88888.00 2014-04-13 05:31:29.000 103 12692.83 17.73 54868.03 88888.00 2014-04-13 05:31:29.125 103 12692.80 17.77 54868.03 88888.00 2014-04-13 05:31:29.250 103 12692.77 17.80 54868.03 88888.00 2014-04-13 05:31:29.375 103 12692.85 17.85 54868.05 88888.00 2014-04-13 05:31:29.500 103 12692.85 17.90 54868.05 88888.00 2014-04-13 05:31:29.625 103 12692.88 17.95 54868.05 88888.00 2014-04-13 05:31:29.750 103 12692.92 17.95 54868.07 88888.00 2014-04-13 05:31:29.875 103 12692.92 17.95 54868.05 88888.00 2014-04-13 05:31:30.000 103 12692.92 18.00 54868.05 88888.00 2014-04-13 05:31:30.125 103 12692.90 18.02 54868.05 88888.00 2014-04-13 05:31:30.250 103 12692.85 18.02 54868.07 88888.00 2014-04-13 05:31:30.375 103 12692.90 18.07 54868.07 88888.00 2014-04-13 05:31:30.500 103 12692.95 18.12 54868.07 88888.00 2014-04-13 05:31:30.625 103 12692.92 18.15 54868.07 88888.00 2014-04-13 05:31:30.750 103 12692.88 18.12 54868.07 88888.00 2014-04-13 05:31:30.875 103 12692.85 18.12 54868.07 88888.00 2014-04-13 05:31:31.000 103 12692.92 18.18 54868.10 88888.00 2014-04-13 05:31:31.125 103 12692.98 18.23 54868.10 88888.00 2014-04-13 05:31:31.250 103 12692.90 18.25 54868.10 88888.00 2014-04-13 05:31:31.375 103 12692.83 18.27 54868.05 88888.00 2014-04-13 05:31:31.500 103 12692.80 18.30 54868.07 88888.00 2014-04-13 05:31:31.625 103 12692.83 18.32 54868.10 88888.00 2014-04-13 05:31:31.750 103 12692.85 18.35 54868.12 88888.00 2014-04-13 05:31:31.875 103 12692.80 18.40 54868.12 88888.00 2014-04-13 05:31:32.000 103 12692.77 18.40 54868.10 88888.00 2014-04-13 05:31:32.125 103 12692.75 18.43 54868.12 88888.00 2014-04-13 05:31:32.250 103 12692.75 18.45 54868.15 88888.00 2014-04-13 05:31:32.375 103 12692.77 18.48 54868.12 88888.00 2014-04-13 05:31:32.500 103 12692.73 18.48 54868.15 88888.00 2014-04-13 05:31:32.625 103 12692.73 18.52 54868.15 88888.00 2014-04-13 05:31:32.750 103 12692.77 18.55 54868.15 88888.00 2014-04-13 05:31:32.875 103 12692.80 18.60 54868.18 88888.00 2014-04-13 05:31:33.000 103 12692.83 18.60 54868.20 88888.00 2014-04-13 05:31:33.125 103 12692.85 18.65 54868.18 88888.00 2014-04-13 05:31:33.250 103 12692.83 18.70 54868.18 88888.00 2014-04-13 05:31:33.375 103 12692.80 18.70 54868.15 88888.00 2014-04-13 05:31:33.500 103 12692.83 18.73 54868.18 88888.00 2014-04-13 05:31:33.625 103 12692.85 18.77 54868.18 88888.00 2014-04-13 05:31:33.750 103 12692.83 18.82 54868.20 88888.00 2014-04-13 05:31:33.875 103 12692.80 18.80 54868.20 88888.00 2014-04-13 05:31:34.000 103 12692.77 18.80 54868.18 88888.00 2014-04-13 05:31:34.125 103 12692.70 18.85 54868.20 88888.00 2014-04-13 05:31:34.250 103 12692.67 18.90 54868.22 88888.00 2014-04-13 05:31:34.375 103 12692.70 18.95 54868.22 88888.00 2014-04-13 05:31:34.500 103 12692.70 18.95 54868.25 88888.00 2014-04-13 05:31:34.625 103 12692.73 18.95 54868.22 88888.00 2014-04-13 05:31:34.750 103 12692.75 18.98 54868.20 88888.00 2014-04-13 05:31:34.875 103 12692.75 19.02 54868.22 88888.00 2014-04-13 05:31:35.000 103 12692.73 19.05 54868.22 88888.00 2014-04-13 05:31:35.125 103 12692.70 19.10 54868.28 88888.00 2014-04-13 05:31:35.250 103 12692.73 19.12 54868.30 88888.00 2014-04-13 05:31:35.375 103 12692.75 19.15 54868.28 88888.00 2014-04-13 05:31:35.500 103 12692.73 19.15 54868.30 88888.00 2014-04-13 05:31:35.625 103 12692.73 19.18 54868.30 88888.00 2014-04-13 05:31:35.750 103 12692.75 19.18 54868.30 88888.00 2014-04-13 05:31:35.875 103 12692.70 19.20 54868.30 88888.00 2014-04-13 05:31:36.000 103 12692.67 19.20 54868.30 88888.00 2014-04-13 05:31:36.125 103 12692.62 19.25 54868.32 88888.00 2014-04-13 05:31:36.250 103 12692.55 19.27 54868.32 88888.00 2014-04-13 05:31:36.375 103 12692.62 19.32 54868.35 88888.00 2014-04-13 05:31:36.500 103 12692.62 19.35 54868.35 88888.00 2014-04-13 05:31:36.625 103 12692.62 19.35 54868.38 88888.00 2014-04-13 05:31:36.750 103 12692.65 19.35 54868.40 88888.00 2014-04-13 05:31:36.875 103 12692.62 19.40 54868.40 88888.00 2014-04-13 05:31:37.000 103 12692.58 19.40 54868.38 88888.00 2014-04-13 05:31:37.125 103 12692.58 19.43 54868.40 88888.00 2014-04-13 05:31:37.250 103 12692.55 19.45 54868.40 88888.00 2014-04-13 05:31:37.375 103 12692.52 19.48 54868.40 88888.00 2014-04-13 05:31:37.500 103 12692.50 19.52 54868.43 88888.00 2014-04-13 05:31:37.625 103 12692.42 19.52 54868.40 88888.00 2014-04-13 05:31:37.750 103 12692.38 19.55 54868.40 88888.00 2014-04-13 05:31:37.875 103 12692.38 19.57 54868.40 88888.00 2014-04-13 05:31:38.000 103 12692.42 19.60 54868.40 88888.00 2014-04-13 05:31:38.125 103 12692.42 19.62 54868.43 88888.00 2014-04-13 05:31:38.250 103 12692.40 19.68 54868.43 88888.00 2014-04-13 05:31:38.375 103 12692.38 19.73 54868.43 88888.00 2014-04-13 05:31:38.500 103 12692.35 19.73 54868.43 88888.00 2014-04-13 05:31:38.625 103 12692.33 19.73 54868.43 88888.00 2014-04-13 05:31:38.750 103 12692.35 19.75 54868.40 88888.00 2014-04-13 05:31:38.875 103 12692.38 19.80 54868.40 88888.00 2014-04-13 05:31:39.000 103 12692.27 19.82 54868.43 88888.00 2014-04-13 05:31:39.125 103 12692.25 19.85 54868.45 88888.00 2014-04-13 05:31:39.250 103 12692.25 19.88 54868.47 88888.00 2014-04-13 05:31:39.375 103 12692.25 19.90 54868.50 88888.00 2014-04-13 05:31:39.500 103 12692.17 19.93 54868.50 88888.00 2014-04-13 05:31:39.625 103 12692.15 19.93 54868.47 88888.00 2014-04-13 05:31:39.750 103 12692.12 19.95 54868.47 88888.00 2014-04-13 05:31:39.875 103 12692.12 19.98 54868.50 88888.00 2014-04-13 05:31:40.000 103 12692.15 20.02 54868.47 88888.00 2014-04-13 05:31:40.125 103 12692.12 20.02 54868.50 88888.00 2014-04-13 05:31:40.250 103 12692.05 20.02 54868.53 88888.00 2014-04-13 05:31:40.375 103 12692.02 20.05 54868.47 88888.00 2014-04-13 05:31:40.500 103 12692.00 20.07 54868.50 88888.00 2014-04-13 05:31:40.625 103 12691.95 20.10 54868.53 88888.00 2014-04-13 05:31:40.750 103 12691.95 20.15 54868.55 88888.00 2014-04-13 05:31:40.875 103 12691.95 20.18 54868.50 88888.00 2014-04-13 05:31:41.000 103 12691.98 20.20 54868.50 88888.00 2014-04-13 05:31:41.125 103 12691.90 20.18 54868.50 88888.00 2014-04-13 05:31:41.250 103 12691.88 20.23 54868.53 88888.00 2014-04-13 05:31:41.375 103 12691.88 20.27 54868.57 88888.00 2014-04-13 05:31:41.500 103 12691.80 20.32 54868.55 88888.00 2014-04-13 05:31:41.625 103 12691.73 20.32 54868.55 88888.00 2014-04-13 05:31:41.750 103 12691.73 20.35 54868.60 88888.00 2014-04-13 05:31:41.875 103 12691.70 20.40 54868.57 88888.00 2014-04-13 05:31:42.000 103 12691.70 20.43 54868.60 88888.00 2014-04-13 05:31:42.125 103 12691.65 20.45 54868.60 88888.00 2014-04-13 05:31:42.250 103 12691.52 20.45 54868.60 88888.00 2014-04-13 05:31:42.375 103 12691.58 20.50 54868.55 88888.00 2014-04-13 05:31:42.500 103 12691.58 20.52 54868.57 88888.00 2014-04-13 05:31:42.625 103 12691.55 20.57 54868.57 88888.00 2014-04-13 05:31:42.750 103 12691.50 20.60 54868.60 88888.00 2014-04-13 05:31:42.875 103 12691.52 20.62 54868.62 88888.00 2014-04-13 05:31:43.000 103 12691.42 20.68 54868.62 88888.00 2014-04-13 05:31:43.125 103 12691.38 20.68 54868.62 88888.00 2014-04-13 05:31:43.250 103 12691.35 20.68 54868.62 88888.00 2014-04-13 05:31:43.375 103 12691.38 20.68 54868.60 88888.00 2014-04-13 05:31:43.500 103 12691.33 20.73 54868.62 88888.00 2014-04-13 05:31:43.625 103 12691.35 20.77 54868.65 88888.00 2014-04-13 05:31:43.750 103 12691.38 20.82 54868.68 88888.00 2014-04-13 05:31:43.875 103 12691.40 20.85 54868.68 88888.00 2014-04-13 05:31:44.000 103 12691.40 20.88 54868.70 88888.00 2014-04-13 05:31:44.125 103 12691.40 20.93 54868.75 88888.00 2014-04-13 05:31:44.250 103 12691.30 20.93 54868.72 88888.00 2014-04-13 05:31:44.375 103 12691.25 20.93 54868.72 88888.00 2014-04-13 05:31:44.500 103 12691.20 20.93 54868.70 88888.00 2014-04-13 05:31:44.625 103 12691.20 21.00 54868.70 88888.00 2014-04-13 05:31:44.750 103 12691.17 21.02 54868.70 88888.00 2014-04-13 05:31:44.875 103 12691.23 21.05 54868.70 88888.00 2014-04-13 05:31:45.000 103 12691.23 21.05 54868.72 88888.00 2014-04-13 05:31:45.125 103 12691.17 21.07 54868.75 88888.00 2014-04-13 05:31:45.250 103 12691.12 21.12 54868.72 88888.00 2014-04-13 05:31:45.375 103 12691.15 21.18 54868.72 88888.00 2014-04-13 05:31:45.500 103 12691.10 21.23 54868.75 88888.00 2014-04-13 05:31:45.625 103 12691.10 21.23 54868.75 88888.00 2014-04-13 05:31:45.750 103 12691.12 21.23 54868.72 88888.00 2014-04-13 05:31:45.875 103 12691.12 21.30 54868.72 88888.00 2014-04-13 05:31:46.000 103 12691.12 21.32 54868.75 88888.00 2014-04-13 05:31:46.125 103 12691.10 21.30 54868.75 88888.00 2014-04-13 05:31:46.250 103 12691.10 21.32 54868.78 88888.00 2014-04-13 05:31:46.375 103 12691.10 21.38 54868.78 88888.00 2014-04-13 05:31:46.500 103 12691.02 21.43 54868.78 88888.00 2014-04-13 05:31:46.625 103 12690.95 21.48 54868.78 88888.00 2014-04-13 05:31:46.750 103 12690.95 21.50 54868.78 88888.00 2014-04-13 05:31:46.875 103 12691.00 21.55 54868.78 88888.00 2014-04-13 05:31:47.000 103 12690.98 21.55 54868.78 88888.00 2014-04-13 05:31:47.125 103 12691.00 21.57 54868.80 88888.00 2014-04-13 05:31:47.250 103 12690.92 21.60 54868.82 88888.00 2014-04-13 05:31:47.375 103 12690.88 21.62 54868.82 88888.00 2014-04-13 05:31:47.500 103 12690.88 21.68 54868.82 88888.00 2014-04-13 05:31:47.625 103 12690.90 21.73 54868.82 88888.00 2014-04-13 05:31:47.750 103 12690.88 21.73 54868.82 88888.00 2014-04-13 05:31:47.875 103 12690.85 21.73 54868.85 88888.00 2014-04-13 05:31:48.000 103 12690.88 21.80 54868.85 88888.00 2014-04-13 05:31:48.125 103 12690.90 21.82 54868.85 88888.00 2014-04-13 05:31:48.250 103 12690.88 21.82 54868.85 88888.00 2014-04-13 05:31:48.375 103 12690.88 21.90 54868.82 88888.00 2014-04-13 05:31:48.500 103 12690.83 21.93 54868.82 88888.00 2014-04-13 05:31:48.625 103 12690.83 21.98 54868.85 88888.00 2014-04-13 05:31:48.750 103 12690.80 22.05 54868.88 88888.00 2014-04-13 05:31:48.875 103 12690.77 22.07 54868.85 88888.00 2014-04-13 05:31:49.000 103 12690.80 22.12 54868.80 88888.00 2014-04-13 05:31:49.125 103 12690.83 22.15 54868.82 88888.00 2014-04-13 05:31:49.250 103 12690.80 22.18 54868.85 88888.00 2014-04-13 05:31:49.375 103 12690.77 22.25 54868.85 88888.00 2014-04-13 05:31:49.500 103 12690.73 22.30 54868.88 88888.00 2014-04-13 05:31:49.625 103 12690.70 22.32 54868.85 88888.00 2014-04-13 05:31:49.750 103 12690.77 22.32 54868.85 88888.00 2014-04-13 05:31:49.875 103 12690.83 22.40 54868.88 88888.00 2014-04-13 05:31:50.000 103 12690.80 22.45 54868.88 88888.00 2014-04-13 05:31:50.125 103 12690.73 22.50 54868.90 88888.00 2014-04-13 05:31:50.250 103 12690.60 22.50 54868.88 88888.00 2014-04-13 05:31:50.375 103 12690.65 22.52 54868.85 88888.00 2014-04-13 05:31:50.500 103 12690.70 22.55 54868.85 88888.00 2014-04-13 05:31:50.625 103 12690.70 22.57 54868.85 88888.00 2014-04-13 05:31:50.750 103 12690.70 22.62 54868.90 88888.00 2014-04-13 05:31:50.875 103 12690.70 22.65 54868.90 88888.00 2014-04-13 05:31:51.000 103 12690.62 22.70 54868.88 88888.00 2014-04-13 05:31:51.125 103 12690.55 22.73 54868.85 88888.00 2014-04-13 05:31:51.250 103 12690.62 22.77 54868.90 88888.00 2014-04-13 05:31:51.375 103 12690.62 22.80 54868.88 88888.00 2014-04-13 05:31:51.500 103 12690.52 22.82 54868.85 88888.00 2014-04-13 05:31:51.625 103 12690.52 22.88 54868.82 88888.00 2014-04-13 05:31:51.750 103 12690.52 22.95 54868.88 88888.00 2014-04-13 05:31:51.875 103 12690.58 23.02 54868.88 88888.00 2014-04-13 05:31:52.000 103 12690.55 23.05 54868.88 88888.00 2014-04-13 05:31:52.125 103 12690.58 23.07 54868.90 88888.00 2014-04-13 05:31:52.250 103 12690.60 23.15 54868.90 88888.00 2014-04-13 05:31:52.375 103 12690.58 23.18 54868.93 88888.00 2014-04-13 05:31:52.500 103 12690.50 23.20 54868.93 88888.00 2014-04-13 05:31:52.625 103 12690.50 23.25 54868.93 88888.00 2014-04-13 05:31:52.750 103 12690.52 23.30 54868.95 88888.00 2014-04-13 05:31:52.875 103 12690.50 23.38 54868.95 88888.00 2014-04-13 05:31:53.000 103 12690.50 23.43 54868.93 88888.00 2014-04-13 05:31:53.125 103 12690.45 23.48 54868.93 88888.00 2014-04-13 05:31:53.250 103 12690.50 23.50 54868.93 88888.00 2014-04-13 05:31:53.375 103 12690.48 23.50 54868.95 88888.00 2014-04-13 05:31:53.500 103 12690.48 23.60 54868.95 88888.00 2014-04-13 05:31:53.625 103 12690.50 23.65 54868.95 88888.00 2014-04-13 05:31:53.750 103 12690.42 23.70 54868.95 88888.00 2014-04-13 05:31:53.875 103 12690.38 23.75 54868.95 88888.00 2014-04-13 05:31:54.000 103 12690.35 23.77 54868.93 88888.00 2014-04-13 05:31:54.125 103 12690.35 23.85 54868.90 88888.00 2014-04-13 05:31:54.250 103 12690.45 23.90 54868.93 88888.00 2014-04-13 05:31:54.375 103 12690.50 23.95 54868.93 88888.00 2014-04-13 05:31:54.500 103 12690.50 23.98 54868.93 88888.00 2014-04-13 05:31:54.625 103 12690.45 24.02 54868.93 88888.00 2014-04-13 05:31:54.750 103 12690.33 24.10 54868.90 88888.00 2014-04-13 05:31:54.875 103 12690.27 24.12 54868.90 88888.00 2014-04-13 05:31:55.000 103 12690.33 24.15 54868.85 88888.00 2014-04-13 05:31:55.125 103 12690.38 24.20 54868.90 88888.00 2014-04-13 05:31:55.250 103 12690.38 24.27 54868.93 88888.00 2014-04-13 05:31:55.375 103 12690.35 24.32 54868.90 88888.00 2014-04-13 05:31:55.500 103 12690.30 24.38 54868.88 88888.00 2014-04-13 05:31:55.625 103 12690.30 24.43 54868.88 88888.00 2014-04-13 05:31:55.750 103 12690.30 24.48 54868.88 88888.00 2014-04-13 05:31:55.875 103 12690.27 24.55 54868.88 88888.00 2014-04-13 05:31:56.000 103 12690.25 24.62 54868.88 88888.00 2014-04-13 05:31:56.125 103 12690.20 24.65 54868.88 88888.00 2014-04-13 05:31:56.250 103 12690.20 24.73 54868.88 88888.00 2014-04-13 05:31:56.375 103 12690.27 24.80 54868.90 88888.00 2014-04-13 05:31:56.500 103 12690.25 24.85 54868.88 88888.00 2014-04-13 05:31:56.625 103 12690.25 24.88 54868.88 88888.00 2014-04-13 05:31:56.750 103 12690.25 24.90 54868.88 88888.00 2014-04-13 05:31:56.875 103 12690.23 24.98 54868.85 88888.00 2014-04-13 05:31:57.000 103 12690.23 25.02 54868.82 88888.00 2014-04-13 05:31:57.125 103 12690.25 25.05 54868.85 88888.00 2014-04-13 05:31:57.250 103 12690.25 25.15 54868.85 88888.00 2014-04-13 05:31:57.375 103 12690.27 25.20 54868.88 88888.00 2014-04-13 05:31:57.500 103 12690.27 25.25 54868.85 88888.00 2014-04-13 05:31:57.625 103 12690.23 25.30 54868.85 88888.00 2014-04-13 05:31:57.750 103 12690.20 25.35 54868.82 88888.00 2014-04-13 05:31:57.875 103 12690.23 25.43 54868.85 88888.00 2014-04-13 05:31:58.000 103 12690.25 25.45 54868.85 88888.00 2014-04-13 05:31:58.125 103 12690.23 25.50 54868.85 88888.00 2014-04-13 05:31:58.250 103 12690.20 25.55 54868.85 88888.00 2014-04-13 05:31:58.375 103 12690.20 25.60 54868.82 88888.00 2014-04-13 05:31:58.500 103 12690.20 25.68 54868.80 88888.00 2014-04-13 05:31:58.625 103 12690.20 25.70 54868.82 88888.00 2014-04-13 05:31:58.750 103 12690.17 25.75 54868.85 88888.00 2014-04-13 05:31:58.875 103 12690.17 25.80 54868.85 88888.00 2014-04-13 05:31:59.000 103 12690.15 25.88 54868.82 88888.00 2014-04-13 05:31:59.125 103 12690.15 25.90 54868.85 88888.00 2014-04-13 05:31:59.250 103 12690.17 25.95 54868.85 88888.00 2014-04-13 05:31:59.375 103 12690.20 26.00 54868.82 88888.00 2014-04-13 05:31:59.500 103 12690.25 26.02 54868.85 88888.00 2014-04-13 05:31:59.625 103 12690.30 26.10 54868.82 88888.00 2014-04-13 05:31:59.750 103 12690.27 26.15 54868.82 88888.00 2014-04-13 05:31:59.875 103 12690.25 26.20 54868.85 88888.00 2014-04-13 05:32:00.000 103 12690.25 26.25 54868.80 88888.00 2014-04-13 05:32:00.125 103 12690.25 26.27 54868.82 88888.00 2014-04-13 05:32:00.250 103 12690.20 26.32 54868.82 88888.00 2014-04-13 05:32:00.375 103 12690.20 26.38 54868.82 88888.00 2014-04-13 05:32:00.500 103 12690.20 26.43 54868.82 88888.00 2014-04-13 05:32:00.625 103 12690.17 26.48 54868.82 88888.00 2014-04-13 05:32:00.750 103 12690.20 26.55 54868.82 88888.00 2014-04-13 05:32:00.875 103 12690.23 26.55 54868.82 88888.00 2014-04-13 05:32:01.000 103 12690.33 26.57 54868.82 88888.00 2014-04-13 05:32:01.125 103 12690.27 26.65 54868.82 88888.00 2014-04-13 05:32:01.250 103 12690.15 26.73 54868.82 88888.00 2014-04-13 05:32:01.375 103 12690.12 26.77 54868.82 88888.00 2014-04-13 05:32:01.500 103 12690.08 26.82 54868.82 88888.00 2014-04-13 05:32:01.625 103 12690.10 26.93 54868.82 88888.00 2014-04-13 05:32:01.750 103 12690.17 26.98 54868.85 88888.00 2014-04-13 05:32:01.875 103 12690.15 27.05 54868.80 88888.00 2014-04-13 05:32:02.000 103 12690.10 27.07 54868.80 88888.00 2014-04-13 05:32:02.125 103 12690.12 27.12 54868.82 88888.00 2014-04-13 05:32:02.250 103 12690.12 27.20 54868.82 88888.00 2014-04-13 05:32:02.375 103 12690.15 27.25 54868.82 88888.00 2014-04-13 05:32:02.500 103 12690.10 27.27 54868.82 88888.00 2014-04-13 05:32:02.625 103 12690.00 27.30 54868.80 88888.00 2014-04-13 05:32:02.750 103 12690.00 27.32 54868.78 88888.00 2014-04-13 05:32:02.875 103 12690.12 27.40 54868.78 88888.00 2014-04-13 05:32:03.000 103 12690.17 27.45 54868.80 88888.00 2014-04-13 05:32:03.125 103 12690.15 27.50 54868.82 88888.00 2014-04-13 05:32:03.250 103 12690.12 27.52 54868.80 88888.00 2014-04-13 05:32:03.375 103 12690.17 27.60 54868.78 88888.00 2014-04-13 05:32:03.500 103 12690.17 27.65 54868.78 88888.00 2014-04-13 05:32:03.625 103 12690.15 27.70 54868.78 88888.00 2014-04-13 05:32:03.750 103 12690.15 27.75 54868.78 88888.00 2014-04-13 05:32:03.875 103 12690.08 27.77 54868.78 88888.00 2014-04-13 05:32:04.000 103 12690.05 27.82 54868.78 88888.00 2014-04-13 05:32:04.125 103 12690.15 27.88 54868.82 88888.00 2014-04-13 05:32:04.250 103 12690.15 27.90 54868.80 88888.00 2014-04-13 05:32:04.375 103 12690.12 27.95 54868.80 88888.00 2014-04-13 05:32:04.500 103 12690.05 28.00 54868.80 88888.00 2014-04-13 05:32:04.625 103 12690.02 28.02 54868.80 88888.00 2014-04-13 05:32:04.750 103 12690.05 28.07 54868.82 88888.00 2014-04-13 05:32:04.875 103 12690.05 28.10 54868.80 88888.00 2014-04-13 05:32:05.000 103 12690.02 28.18 54868.78 88888.00 2014-04-13 05:32:05.125 103 12690.08 28.25 54868.80 88888.00 2014-04-13 05:32:05.250 103 12690.10 28.25 54868.78 88888.00 2014-04-13 05:32:05.375 103 12690.05 28.30 54868.78 88888.00 2014-04-13 05:32:05.500 103 12690.02 28.35 54868.80 88888.00 2014-04-13 05:32:05.625 103 12690.08 28.40 54868.82 88888.00 2014-04-13 05:32:05.750 103 12690.12 28.48 54868.80 88888.00 2014-04-13 05:32:05.875 103 12690.08 28.57 54868.80 88888.00 2014-04-13 05:32:06.000 103 12690.02 28.60 54868.80 88888.00 2014-04-13 05:32:06.125 103 12689.90 28.60 54868.80 88888.00 2014-04-13 05:32:06.250 103 12689.85 28.65 54868.80 88888.00 2014-04-13 05:32:06.375 103 12689.90 28.70 54868.82 88888.00 2014-04-13 05:32:06.500 103 12689.88 28.75 54868.82 88888.00 2014-04-13 05:32:06.625 103 12689.80 28.77 54868.82 88888.00 2014-04-13 05:32:06.750 103 12689.80 28.80 54868.82 88888.00 2014-04-13 05:32:06.875 103 12689.80 28.85 54868.80 88888.00 2014-04-13 05:32:07.000 103 12689.83 28.90 54868.80 88888.00 2014-04-13 05:32:07.125 103 12689.80 28.95 54868.82 88888.00 2014-04-13 05:32:07.250 103 12689.80 28.98 54868.80 88888.00 2014-04-13 05:32:07.375 103 12689.83 29.02 54868.80 88888.00 2014-04-13 05:32:07.500 103 12689.85 29.07 54868.78 88888.00 2014-04-13 05:32:07.625 103 12689.83 29.12 54868.78 88888.00 2014-04-13 05:32:07.750 103 12689.83 29.18 54868.78 88888.00 2014-04-13 05:32:07.875 103 12689.90 29.20 54868.80 88888.00 2014-04-13 05:32:08.000 103 12689.83 29.25 54868.78 88888.00 2014-04-13 05:32:08.125 103 12689.73 29.30 54868.75 88888.00 2014-04-13 05:32:08.250 103 12689.70 29.32 54868.78 88888.00 2014-04-13 05:32:08.375 103 12689.73 29.32 54868.72 88888.00 2014-04-13 05:32:08.500 103 12689.77 29.38 54868.75 88888.00 2014-04-13 05:32:08.625 103 12689.75 29.43 54868.72 88888.00 2014-04-13 05:32:08.750 103 12689.73 29.48 54868.75 88888.00 2014-04-13 05:32:08.875 103 12689.75 29.50 54868.78 88888.00 2014-04-13 05:32:09.000 103 12689.73 29.52 54868.78 88888.00 2014-04-13 05:32:09.125 103 12689.75 29.57 54868.75 88888.00 2014-04-13 05:32:09.250 103 12689.80 29.60 54868.75 88888.00 2014-04-13 05:32:09.375 103 12689.77 29.62 54868.70 88888.00 2014-04-13 05:32:09.500 103 12689.75 29.65 54868.72 88888.00 2014-04-13 05:32:09.625 103 12689.75 29.70 54868.70 88888.00 2014-04-13 05:32:09.750 103 12689.73 29.75 54868.72 88888.00 2014-04-13 05:32:09.875 103 12689.75 29.80 54868.72 88888.00 2014-04-13 05:32:10.000 103 12689.75 29.82 54868.72 88888.00 2014-04-13 05:32:10.125 103 12689.77 29.85 54868.72 88888.00 2014-04-13 05:32:10.250 103 12689.73 29.90 54868.75 88888.00 2014-04-13 05:32:10.375 103 12689.70 29.93 54868.75 88888.00 2014-04-13 05:32:10.500 103 12689.67 29.95 54868.78 88888.00 2014-04-13 05:32:10.625 103 12689.62 30.00 54868.78 88888.00 2014-04-13 05:32:10.750 103 12689.62 30.02 54868.78 88888.00 2014-04-13 05:32:10.875 103 12689.62 30.02 54868.75 88888.00 2014-04-13 05:32:11.000 103 12689.60 30.07 54868.75 88888.00 2014-04-13 05:32:11.125 103 12689.58 30.10 54868.75 88888.00 2014-04-13 05:32:11.250 103 12689.60 30.12 54868.72 88888.00 2014-04-13 05:32:11.375 103 12689.62 30.18 54868.68 88888.00 2014-04-13 05:32:11.500 103 12689.60 30.20 54868.68 88888.00 2014-04-13 05:32:11.625 103 12689.62 30.23 54868.68 88888.00 2014-04-13 05:32:11.750 103 12689.62 30.27 54868.70 88888.00 2014-04-13 05:32:11.875 103 12689.58 30.30 54868.70 88888.00 2014-04-13 05:32:12.000 103 12689.50 30.35 54868.70 88888.00 2014-04-13 05:32:12.125 103 12689.52 30.38 54868.70 88888.00 2014-04-13 05:32:12.250 103 12689.52 30.40 54868.72 88888.00 2014-04-13 05:32:12.375 103 12689.55 30.43 54868.72 88888.00 2014-04-13 05:32:12.500 103 12689.50 30.43 54868.72 88888.00 2014-04-13 05:32:12.625 103 12689.55 30.45 54868.72 88888.00 2014-04-13 05:32:12.750 103 12689.52 30.50 54868.72 88888.00 2014-04-13 05:32:12.875 103 12689.42 30.52 54868.72 88888.00 2014-04-13 05:32:13.000 103 12689.45 30.57 54868.72 88888.00 2014-04-13 05:32:13.125 103 12689.48 30.57 54868.75 88888.00 2014-04-13 05:32:13.250 103 12689.45 30.60 54868.78 88888.00 2014-04-13 05:32:13.375 103 12689.50 30.62 54868.72 88888.00 2014-04-13 05:32:13.500 103 12689.50 30.65 54868.72 88888.00 2014-04-13 05:32:13.625 103 12689.45 30.65 54868.72 88888.00 2014-04-13 05:32:13.750 103 12689.40 30.68 54868.72 88888.00 2014-04-13 05:32:13.875 103 12689.38 30.70 54868.72 88888.00 2014-04-13 05:32:14.000 103 12689.38 30.73 54868.75 88888.00 2014-04-13 05:32:14.125 103 12689.42 30.77 54868.75 88888.00 2014-04-13 05:32:14.250 103 12689.40 30.77 54868.75 88888.00 2014-04-13 05:32:14.375 103 12689.40 30.82 54868.75 88888.00 2014-04-13 05:32:14.500 103 12689.45 30.85 54868.75 88888.00 2014-04-13 05:32:14.625 103 12689.45 30.90 54868.72 88888.00 2014-04-13 05:32:14.750 103 12689.40 30.93 54868.70 88888.00 2014-04-13 05:32:14.875 103 12689.35 30.93 54868.70 88888.00 2014-04-13 05:32:15.000 103 12689.33 30.98 54868.65 88888.00 2014-04-13 05:32:15.125 103 12689.30 31.02 54868.70 88888.00 2014-04-13 05:32:15.250 103 12689.35 31.00 54868.68 88888.00 2014-04-13 05:32:15.375 103 12689.40 31.00 54868.68 88888.00 2014-04-13 05:32:15.500 103 12689.38 31.02 54868.68 88888.00 2014-04-13 05:32:15.625 103 12689.40 31.05 54868.70 88888.00 2014-04-13 05:32:15.750 103 12689.45 31.07 54868.68 88888.00 2014-04-13 05:32:15.875 103 12689.48 31.12 54868.70 88888.00 2014-04-13 05:32:16.000 103 12689.40 31.10 54868.68 88888.00 2014-04-13 05:32:16.125 103 12689.38 31.10 54868.65 88888.00 2014-04-13 05:32:16.250 103 12689.35 31.12 54868.65 88888.00 2014-04-13 05:32:16.375 103 12689.40 31.18 54868.65 88888.00 2014-04-13 05:32:16.500 103 12689.35 31.18 54868.65 88888.00 2014-04-13 05:32:16.625 103 12689.35 31.20 54868.62 88888.00 2014-04-13 05:32:16.750 103 12689.42 31.20 54868.62 88888.00 2014-04-13 05:32:16.875 103 12689.40 31.20 54868.62 88888.00 2014-04-13 05:32:17.000 103 12689.42 31.20 54868.60 88888.00 2014-04-13 05:32:17.125 103 12689.42 31.20 54868.65 88888.00 2014-04-13 05:32:17.250 103 12689.48 31.23 54868.68 88888.00 2014-04-13 05:32:17.375 103 12689.55 31.25 54868.65 88888.00 2014-04-13 05:32:17.500 103 12689.48 31.25 54868.62 88888.00 2014-04-13 05:32:17.625 103 12689.40 31.25 54868.62 88888.00 2014-04-13 05:32:17.750 103 12689.40 31.27 54868.62 88888.00 2014-04-13 05:32:17.875 103 12689.42 31.27 54868.62 88888.00 2014-04-13 05:32:18.000 103 12689.40 31.30 54868.62 88888.00 2014-04-13 05:32:18.125 103 12689.38 31.30 54868.65 88888.00 2014-04-13 05:32:18.250 103 12689.33 31.30 54868.68 88888.00 2014-04-13 05:32:18.375 103 12689.30 31.35 54868.68 88888.00 2014-04-13 05:32:18.500 103 12689.30 31.35 54868.65 88888.00 2014-04-13 05:32:18.625 103 12689.30 31.40 54868.65 88888.00 2014-04-13 05:32:18.750 103 12689.25 31.40 54868.65 88888.00 2014-04-13 05:32:18.875 103 12689.30 31.38 54868.65 88888.00 2014-04-13 05:32:19.000 103 12689.33 31.40 54868.65 88888.00 2014-04-13 05:32:19.125 103 12689.30 31.43 54868.65 88888.00 2014-04-13 05:32:19.250 103 12689.27 31.40 54868.65 88888.00 2014-04-13 05:32:19.375 103 12689.27 31.40 54868.60 88888.00 2014-04-13 05:32:19.500 103 12689.25 31.43 54868.62 88888.00 2014-04-13 05:32:19.625 103 12689.30 31.45 54868.62 88888.00 2014-04-13 05:32:19.750 103 12689.33 31.48 54868.65 88888.00 2014-04-13 05:32:19.875 103 12689.30 31.48 54868.65 88888.00 2014-04-13 05:32:20.000 103 12689.30 31.48 54868.62 88888.00 2014-04-13 05:32:20.125 103 12689.33 31.52 54868.62 88888.00 2014-04-13 05:32:20.250 103 12689.27 31.52 54868.62 88888.00 2014-04-13 05:32:20.375 103 12689.35 31.52 54868.62 88888.00 2014-04-13 05:32:20.500 103 12689.27 31.55 54868.65 88888.00 2014-04-13 05:32:20.625 103 12689.20 31.55 54868.65 88888.00 2014-04-13 05:32:20.750 103 12689.15 31.55 54868.62 88888.00 2014-04-13 05:32:20.875 103 12689.20 31.62 54868.65 88888.00 2014-04-13 05:32:21.000 103 12689.23 31.65 54868.65 88888.00 2014-04-13 05:32:21.125 103 12689.23 31.62 54868.68 88888.00 2014-04-13 05:32:21.250 103 12689.20 31.60 54868.68 88888.00 2014-04-13 05:32:21.375 103 12689.15 31.60 54868.65 88888.00 2014-04-13 05:32:21.500 103 12689.17 31.62 54868.62 88888.00 2014-04-13 05:32:21.625 103 12689.25 31.65 54868.62 88888.00 2014-04-13 05:32:21.750 103 12689.33 31.65 54868.62 88888.00 2014-04-13 05:32:21.875 103 12689.30 31.68 54868.60 88888.00 2014-04-13 05:32:22.000 103 12689.23 31.68 54868.60 88888.00 2014-04-13 05:32:22.125 103 12689.25 31.70 54868.60 88888.00 2014-04-13 05:32:22.250 103 12689.23 31.73 54868.62 88888.00 2014-04-13 05:32:22.375 103 12689.27 31.75 54868.65 88888.00 2014-04-13 05:32:22.500 103 12689.35 31.75 54868.65 88888.00 2014-04-13 05:32:22.625 103 12689.35 31.80 54868.65 88888.00 2014-04-13 05:32:22.750 103 12689.30 31.80 54868.62 88888.00 2014-04-13 05:32:22.875 103 12689.25 31.82 54868.60 88888.00 2014-04-13 05:32:23.000 103 12689.30 31.85 54868.60 88888.00 2014-04-13 05:32:23.125 103 12689.33 31.82 54868.60 88888.00 2014-04-13 05:32:23.250 103 12689.33 31.82 54868.60 88888.00 2014-04-13 05:32:23.375 103 12689.42 31.85 54868.60 88888.00 2014-04-13 05:32:23.500 103 12689.45 31.90 54868.60 88888.00 2014-04-13 05:32:23.625 103 12689.42 31.88 54868.60 88888.00 2014-04-13 05:32:23.750 103 12689.40 31.88 54868.57 88888.00 2014-04-13 05:32:23.875 103 12689.40 31.90 54868.57 88888.00 2014-04-13 05:32:24.000 103 12689.40 31.93 54868.57 88888.00 2014-04-13 05:32:24.125 103 12689.38 31.93 54868.57 88888.00 2014-04-13 05:32:24.250 103 12689.35 31.95 54868.60 88888.00 2014-04-13 05:32:24.375 103 12689.40 31.95 54868.62 88888.00 2014-04-13 05:32:24.500 103 12689.42 31.98 54868.62 88888.00 2014-04-13 05:32:24.625 103 12689.45 31.98 54868.60 88888.00 2014-04-13 05:32:24.750 103 12689.45 32.00 54868.55 88888.00 2014-04-13 05:32:24.875 103 12689.42 32.02 54868.55 88888.00 2014-04-13 05:32:25.000 103 12689.45 32.05 54868.55 88888.00 2014-04-13 05:32:25.125 103 12689.50 32.02 54868.57 88888.00 2014-04-13 05:32:25.250 103 12689.45 32.05 54868.57 88888.00 2014-04-13 05:32:25.375 103 12689.42 32.08 54868.57 88888.00 2014-04-13 05:32:25.500 103 12689.40 32.12 54868.60 88888.00 2014-04-13 05:32:25.625 103 12689.42 32.12 54868.57 88888.00 2014-04-13 05:32:25.750 103 12689.48 32.12 54868.55 88888.00 2014-04-13 05:32:25.875 103 12689.55 32.15 54868.57 88888.00 2014-04-13 05:32:26.000 103 12689.52 32.15 54868.53 88888.00 2014-04-13 05:32:26.125 103 12689.50 32.17 54868.55 88888.00 2014-04-13 05:32:26.250 103 12689.45 32.17 54868.55 88888.00 2014-04-13 05:32:26.375 103 12689.52 32.20 54868.55 88888.00 2014-04-13 05:32:26.500 103 12689.60 32.23 54868.55 88888.00 2014-04-13 05:32:26.625 103 12689.58 32.25 54868.53 88888.00 2014-04-13 05:32:26.750 103 12689.58 32.25 54868.55 88888.00 2014-04-13 05:32:26.875 103 12689.60 32.27 54868.55 88888.00 2014-04-13 05:32:27.000 103 12689.60 32.27 54868.55 88888.00 2014-04-13 05:32:27.125 103 12689.58 32.27 54868.57 88888.00 2014-04-13 05:32:27.250 103 12689.50 32.27 54868.57 88888.00 2014-04-13 05:32:27.375 103 12689.52 32.33 54868.57 88888.00 2014-04-13 05:32:27.500 103 12689.55 32.35 54868.57 88888.00 2014-04-13 05:32:27.625 103 12689.60 32.35 54868.60 88888.00 2014-04-13 05:32:27.750 103 12689.65 32.35 54868.57 88888.00 2014-04-13 05:32:27.875 103 12689.65 32.38 54868.57 88888.00 2014-04-13 05:32:28.000 103 12689.62 32.38 54868.55 88888.00 2014-04-13 05:32:28.125 103 12689.55 32.42 54868.57 88888.00 2014-04-13 05:32:28.250 103 12689.48 32.42 54868.55 88888.00 2014-04-13 05:32:28.375 103 12689.50 32.45 54868.55 88888.00 2014-04-13 05:32:28.500 103 12689.55 32.45 54868.55 88888.00 2014-04-13 05:32:28.625 103 12689.58 32.48 54868.55 88888.00 2014-04-13 05:32:28.750 103 12689.62 32.48 54868.57 88888.00 2014-04-13 05:32:28.875 103 12689.70 32.52 54868.57 88888.00 2014-04-13 05:32:29.000 103 12689.65 32.52 54868.57 88888.00 2014-04-13 05:32:29.125 103 12689.60 32.52 54868.55 88888.00 2014-04-13 05:32:29.250 103 12689.60 32.55 54868.55 88888.00 2014-04-13 05:32:29.375 103 12689.65 32.55 54868.50 88888.00 2014-04-13 05:32:29.500 103 12689.65 32.58 54868.53 88888.00 2014-04-13 05:32:29.625 103 12689.60 32.58 54868.53 88888.00 2014-04-13 05:32:29.750 103 12689.62 32.62 54868.55 88888.00 2014-04-13 05:32:29.875 103 12689.65 32.62 54868.53 88888.00 2014-04-13 05:32:30.000 103 12689.73 32.67 54868.53 88888.00 2014-04-13 05:32:30.125 103 12689.73 32.70 54868.55 88888.00 2014-04-13 05:32:30.250 103 12689.60 32.67 54868.55 88888.00 2014-04-13 05:32:30.375 103 12689.62 32.67 54868.55 88888.00 2014-04-13 05:32:30.500 103 12689.70 32.70 54868.53 88888.00 2014-04-13 05:32:30.625 103 12689.70 32.73 54868.53 88888.00 2014-04-13 05:32:30.750 103 12689.73 32.75 54868.55 88888.00 2014-04-13 05:32:30.875 103 12689.67 32.77 54868.53 88888.00 2014-04-13 05:32:31.000 103 12689.65 32.77 54868.50 88888.00 2014-04-13 05:32:31.125 103 12689.62 32.80 54868.53 88888.00 2014-04-13 05:32:31.250 103 12689.65 32.85 54868.57 88888.00 2014-04-13 05:32:31.375 103 12689.67 32.85 54868.57 88888.00 2014-04-13 05:32:31.500 103 12689.65 32.88 54868.57 88888.00 2014-04-13 05:32:31.625 103 12689.62 32.88 54868.57 88888.00 2014-04-13 05:32:31.750 103 12689.65 32.88 54868.53 88888.00 2014-04-13 05:32:31.875 103 12689.67 32.88 54868.53 88888.00 2014-04-13 05:32:32.000 103 12689.65 32.90 54868.55 88888.00 2014-04-13 05:32:32.125 103 12689.73 32.92 54868.55 88888.00 2014-04-13 05:32:32.250 103 12689.75 32.98 54868.57 88888.00 2014-04-13 05:32:32.375 103 12689.77 33.00 54868.57 88888.00 2014-04-13 05:32:32.500 103 12689.70 32.98 54868.55 88888.00 2014-04-13 05:32:32.625 103 12689.62 33.00 54868.55 88888.00 2014-04-13 05:32:32.750 103 12689.62 33.02 54868.57 88888.00 2014-04-13 05:32:32.875 103 12689.65 33.02 54868.57 88888.00 2014-04-13 05:32:33.000 103 12689.67 33.02 54868.55 88888.00 2014-04-13 05:32:33.125 103 12689.70 33.05 54868.57 88888.00 2014-04-13 05:32:33.250 103 12689.73 33.05 54868.57 88888.00 2014-04-13 05:32:33.375 103 12689.73 33.08 54868.57 88888.00 2014-04-13 05:32:33.500 103 12689.62 33.10 54868.55 88888.00 2014-04-13 05:32:33.625 103 12689.60 33.15 54868.57 88888.00 2014-04-13 05:32:33.750 103 12689.67 33.17 54868.57 88888.00 2014-04-13 05:32:33.875 103 12689.70 33.17 54868.55 88888.00 2014-04-13 05:32:34.000 103 12689.67 33.15 54868.55 88888.00 2014-04-13 05:32:34.125 103 12689.73 33.17 54868.57 88888.00 2014-04-13 05:32:34.250 103 12689.67 33.25 54868.60 88888.00 2014-04-13 05:32:34.375 103 12689.65 33.27 54868.55 88888.00 2014-04-13 05:32:34.500 103 12689.55 33.27 54868.55 88888.00 2014-04-13 05:32:34.625 103 12689.55 33.27 54868.57 88888.00 2014-04-13 05:32:34.750 103 12689.62 33.27 54868.55 88888.00 2014-04-13 05:32:34.875 103 12689.58 33.30 54868.53 88888.00 2014-04-13 05:32:35.000 103 12689.52 33.30 54868.53 88888.00 2014-04-13 05:32:35.125 103 12689.60 33.33 54868.55 88888.00 2014-04-13 05:32:35.250 103 12689.58 33.33 54868.57 88888.00 2014-04-13 05:32:35.375 103 12689.58 33.35 54868.60 88888.00 2014-04-13 05:32:35.500 103 12689.58 33.40 54868.60 88888.00 2014-04-13 05:32:35.625 103 12689.58 33.42 54868.60 88888.00 2014-04-13 05:32:35.750 103 12689.65 33.50 54868.57 88888.00 2014-04-13 05:32:35.875 103 12689.62 33.52 54868.62 88888.00 2014-04-13 05:32:36.000 103 12689.60 33.50 54868.62 88888.00 2014-04-13 05:32:36.125 103 12689.62 33.50 54868.62 88888.00 2014-04-13 05:32:36.250 103 12689.70 33.52 54868.60 88888.00 2014-04-13 05:32:36.375 103 12689.77 33.55 54868.60 88888.00 2014-04-13 05:32:36.500 103 12689.80 33.55 54868.62 88888.00 2014-04-13 05:32:36.625 103 12689.77 33.58 54868.62 88888.00 2014-04-13 05:32:36.750 103 12689.80 33.60 54868.62 88888.00 2014-04-13 05:32:36.875 103 12689.85 33.62 54868.65 88888.00 2014-04-13 05:32:37.000 103 12689.83 33.62 54868.62 88888.00 2014-04-13 05:32:37.125 103 12689.73 33.65 54868.65 88888.00 2014-04-13 05:32:37.250 103 12689.67 33.67 54868.65 88888.00 2014-04-13 05:32:37.375 103 12689.75 33.70 54868.65 88888.00 2014-04-13 05:32:37.500 103 12689.77 33.70 54868.65 88888.00 2014-04-13 05:32:37.625 103 12689.70 33.73 54868.62 88888.00 2014-04-13 05:32:37.750 103 12689.70 33.73 54868.60 88888.00 2014-04-13 05:32:37.875 103 12689.73 33.75 54868.65 88888.00 2014-04-13 05:32:38.000 103 12689.67 33.77 54868.68 88888.00 2014-04-13 05:32:38.125 103 12689.60 33.80 54868.65 88888.00 2014-04-13 05:32:38.250 103 12689.55 33.77 54868.62 88888.00 2014-04-13 05:32:38.375 103 12689.62 33.83 54868.60 88888.00 2014-04-13 05:32:38.500 103 12689.65 33.85 54868.62 88888.00 2014-04-13 05:32:38.625 103 12689.67 33.88 54868.65 88888.00 2014-04-13 05:32:38.750 103 12689.70 33.90 54868.62 88888.00 2014-04-13 05:32:38.875 103 12689.65 33.92 54868.62 88888.00 2014-04-13 05:32:39.000 103 12689.62 33.95 54868.62 88888.00 2014-04-13 05:32:39.125 103 12689.65 33.95 54868.62 88888.00 2014-04-13 05:32:39.250 103 12689.60 33.95 54868.65 88888.00 2014-04-13 05:32:39.375 103 12689.60 34.00 54868.65 88888.00 2014-04-13 05:32:39.500 103 12689.58 34.00 54868.65 88888.00 2014-04-13 05:32:39.625 103 12689.62 34.05 54868.68 88888.00 2014-04-13 05:32:39.750 103 12689.60 34.08 54868.68 88888.00 2014-04-13 05:32:39.875 103 12689.60 34.08 54868.65 88888.00 2014-04-13 05:32:40.000 103 12689.60 34.10 54868.65 88888.00 2014-04-13 05:32:40.125 103 12689.62 34.15 54868.68 88888.00 2014-04-13 05:32:40.250 103 12689.65 34.12 54868.65 88888.00 2014-04-13 05:32:40.375 103 12689.67 34.20 54868.68 88888.00 2014-04-13 05:32:40.500 103 12689.70 34.25 54868.68 88888.00 2014-04-13 05:32:40.625 103 12689.80 34.25 54868.68 88888.00 2014-04-13 05:32:40.750 103 12689.77 34.30 54868.70 88888.00 2014-04-13 05:32:40.875 103 12689.65 34.33 54868.70 88888.00 2014-04-13 05:32:41.000 103 12689.62 34.33 54868.68 88888.00 2014-04-13 05:32:41.125 103 12689.65 34.35 54868.68 88888.00 2014-04-13 05:32:41.250 103 12689.67 34.35 54868.65 88888.00 2014-04-13 05:32:41.375 103 12689.67 34.35 54868.60 88888.00 2014-04-13 05:32:41.500 103 12689.67 34.40 54868.57 88888.00 2014-04-13 05:32:41.625 103 12689.70 34.40 54868.65 88888.00 2014-04-13 05:32:41.750 103 12689.73 34.45 54868.65 88888.00 2014-04-13 05:32:41.875 103 12689.70 34.48 54868.65 88888.00 2014-04-13 05:32:42.000 103 12689.62 34.50 54868.65 88888.00 2014-04-13 05:32:42.125 103 12689.60 34.50 54868.65 88888.00 2014-04-13 05:32:42.250 103 12689.60 34.48 54868.65 88888.00 2014-04-13 05:32:42.375 103 12689.62 34.50 54868.65 88888.00 2014-04-13 05:32:42.500 103 12689.62 34.55 54868.65 88888.00 2014-04-13 05:32:42.625 103 12689.65 34.62 54868.68 88888.00 2014-04-13 05:32:42.750 103 12689.65 34.65 54868.70 88888.00 2014-04-13 05:32:42.875 103 12689.62 34.62 54868.68 88888.00 2014-04-13 05:32:43.000 103 12689.65 34.65 54868.68 88888.00 2014-04-13 05:32:43.125 103 12689.67 34.73 54868.70 88888.00 2014-04-13 05:32:43.250 103 12689.70 34.75 54868.68 88888.00 2014-04-13 05:32:43.375 103 12689.67 34.83 54868.65 88888.00 2014-04-13 05:32:43.500 103 12689.62 34.80 54868.62 88888.00 2014-04-13 05:32:43.625 103 12689.62 34.80 54868.62 88888.00 2014-04-13 05:32:43.750 103 12689.65 34.85 54868.62 88888.00 2014-04-13 05:32:43.875 103 12689.70 34.90 54868.65 88888.00 2014-04-13 05:32:44.000 103 12689.67 34.90 54868.65 88888.00 2014-04-13 05:32:44.125 103 12689.70 34.95 54868.68 88888.00 2014-04-13 05:32:44.250 103 12689.75 34.95 54868.62 88888.00 2014-04-13 05:32:44.375 103 12689.77 34.98 54868.62 88888.00 2014-04-13 05:32:44.500 103 12689.80 35.00 54868.62 88888.00 2014-04-13 05:32:44.625 103 12689.83 35.02 54868.62 88888.00 2014-04-13 05:32:44.750 103 12689.88 35.10 54868.62 88888.00 2014-04-13 05:32:44.875 103 12689.90 35.10 54868.62 88888.00 2014-04-13 05:32:45.000 103 12689.90 35.10 54868.60 88888.00 2014-04-13 05:32:45.125 103 12689.83 35.12 54868.62 88888.00 2014-04-13 05:32:45.250 103 12689.83 35.15 54868.60 88888.00 2014-04-13 05:32:45.375 103 12689.90 35.20 54868.60 88888.00 2014-04-13 05:32:45.500 103 12689.85 35.23 54868.57 88888.00 2014-04-13 05:32:45.625 103 12689.88 35.23 54868.60 88888.00 2014-04-13 05:32:45.750 103 12689.98 35.27 54868.60 88888.00 2014-04-13 05:32:45.875 103 12690.00 35.30 54868.57 88888.00 2014-04-13 05:32:46.000 103 12689.98 35.33 54868.55 88888.00 2014-04-13 05:32:46.125 103 12689.98 35.38 54868.55 88888.00 2014-04-13 05:32:46.250 103 12689.95 35.38 54868.55 88888.00 2014-04-13 05:32:46.375 103 12690.02 35.42 54868.60 88888.00 2014-04-13 05:32:46.500 103 12690.00 35.48 54868.60 88888.00 2014-04-13 05:32:46.625 103 12689.95 35.48 54868.60 88888.00 2014-04-13 05:32:46.750 103 12690.00 35.55 54868.60 88888.00 2014-04-13 05:32:46.875 103 12690.02 35.60 54868.57 88888.00 2014-04-13 05:32:47.000 103 12689.98 35.60 54868.57 88888.00 2014-04-13 05:32:47.125 103 12689.95 35.62 54868.57 88888.00 2014-04-13 05:32:47.250 103 12689.95 35.65 54868.53 88888.00 2014-04-13 05:32:47.375 103 12690.05 35.67 54868.53 88888.00 2014-04-13 05:32:47.500 103 12690.08 35.73 54868.53 88888.00 2014-04-13 05:32:47.625 103 12690.02 35.75 54868.55 88888.00 2014-04-13 05:32:47.750 103 12690.08 35.77 54868.57 88888.00 2014-04-13 05:32:47.875 103 12690.20 35.75 54868.53 88888.00 2014-04-13 05:32:48.000 103 12690.20 35.77 54868.50 88888.00 2014-04-13 05:32:48.125 103 12690.25 35.90 54868.50 88888.00 2014-04-13 05:32:48.250 103 12690.30 35.90 54868.50 88888.00 2014-04-13 05:32:48.375 103 12690.25 35.95 54868.53 88888.00 2014-04-13 05:32:48.500 103 12690.27 35.95 54868.47 88888.00 2014-04-13 05:32:48.625 103 12690.38 36.02 54868.50 88888.00 2014-04-13 05:32:48.750 103 12690.42 36.05 54868.47 88888.00 2014-04-13 05:32:48.875 103 12690.40 36.08 54868.45 88888.00 2014-04-13 05:32:49.000 103 12690.40 36.10 54868.45 88888.00 2014-04-13 05:32:49.125 103 12690.40 36.17 54868.45 88888.00 2014-04-13 05:32:49.250 103 12690.42 36.20 54868.45 88888.00 2014-04-13 05:32:49.375 103 12690.45 36.23 54868.45 88888.00 2014-04-13 05:32:49.500 103 12690.48 36.27 54868.50 88888.00 2014-04-13 05:32:49.625 103 12690.55 36.38 54868.50 88888.00 2014-04-13 05:32:49.750 103 12690.65 36.40 54868.45 88888.00 2014-04-13 05:32:49.875 103 12690.60 36.40 54868.40 88888.00 2014-04-13 05:32:50.000 103 12690.65 36.48 54868.40 88888.00 2014-04-13 05:32:50.125 103 12690.70 36.52 54868.43 88888.00 2014-04-13 05:32:50.250 103 12690.65 36.52 54868.43 88888.00 2014-04-13 05:32:50.375 103 12690.70 36.58 54868.45 88888.00 2014-04-13 05:32:50.500 103 12690.70 36.60 54868.40 88888.00 2014-04-13 05:32:50.625 103 12690.73 36.65 54868.40 88888.00 2014-04-13 05:32:50.750 103 12690.75 36.70 54868.40 88888.00 2014-04-13 05:32:50.875 103 12690.80 36.75 54868.40 88888.00 2014-04-13 05:32:51.000 103 12690.85 36.77 54868.38 88888.00 2014-04-13 05:32:51.125 103 12690.85 36.80 54868.40 88888.00 2014-04-13 05:32:51.250 103 12690.85 36.83 54868.35 88888.00 2014-04-13 05:32:51.375 103 12691.00 36.88 54868.32 88888.00 2014-04-13 05:32:51.500 103 12691.12 36.92 54868.32 88888.00 2014-04-13 05:32:51.625 103 12691.15 36.95 54868.35 88888.00 2014-04-13 05:32:51.750 103 12691.20 37.00 54868.35 88888.00 2014-04-13 05:32:51.875 103 12691.23 37.02 54868.35 88888.00 2014-04-13 05:32:52.000 103 12691.25 37.08 54868.38 88888.00 2014-04-13 05:32:52.125 103 12691.30 37.15 54868.38 88888.00 2014-04-13 05:32:52.250 103 12691.25 37.20 54868.35 88888.00 2014-04-13 05:32:52.375 103 12691.20 37.23 54868.35 88888.00 2014-04-13 05:32:52.500 103 12691.25 37.30 54868.35 88888.00 2014-04-13 05:32:52.625 103 12691.23 37.30 54868.32 88888.00 2014-04-13 05:32:52.750 103 12691.20 37.35 54868.32 88888.00 2014-04-13 05:32:52.875 103 12691.25 37.42 54868.32 88888.00 2014-04-13 05:32:53.000 103 12691.23 37.48 54868.30 88888.00 2014-04-13 05:32:53.125 103 12691.25 37.52 54868.32 88888.00 2014-04-13 05:32:53.250 103 12691.33 37.52 54868.32 88888.00 2014-04-13 05:32:53.375 103 12691.35 37.58 54868.30 88888.00 2014-04-13 05:32:53.500 103 12691.35 37.60 54868.28 88888.00 2014-04-13 05:32:53.625 103 12691.40 37.67 54868.28 88888.00 2014-04-13 05:32:53.750 103 12691.45 37.70 54868.28 88888.00 2014-04-13 05:32:53.875 103 12691.45 37.70 54868.32 88888.00 2014-04-13 05:32:54.000 103 12691.50 37.77 54868.28 88888.00 2014-04-13 05:32:54.125 103 12691.50 37.80 54868.28 88888.00 2014-04-13 05:32:54.250 103 12691.48 37.88 54868.25 88888.00 2014-04-13 05:32:54.375 103 12691.58 37.92 54868.25 88888.00 2014-04-13 05:32:54.500 103 12691.62 38.00 54868.25 88888.00 2014-04-13 05:32:54.625 103 12691.70 38.02 54868.22 88888.00 2014-04-13 05:32:54.750 103 12691.73 38.05 54868.22 88888.00 2014-04-13 05:32:54.875 103 12691.75 38.08 54868.22 88888.00 2014-04-13 05:32:55.000 103 12691.75 38.12 54868.20 88888.00 2014-04-13 05:32:55.125 103 12691.80 38.20 54868.20 88888.00 2014-04-13 05:32:55.250 103 12691.88 38.23 54868.20 88888.00 2014-04-13 05:32:55.375 103 12691.88 38.30 54868.22 88888.00 2014-04-13 05:32:55.500 103 12691.85 38.35 54868.20 88888.00 2014-04-13 05:32:55.625 103 12691.95 38.38 54868.18 88888.00 2014-04-13 05:32:55.750 103 12692.02 38.40 54868.15 88888.00 2014-04-13 05:32:55.875 103 12692.02 38.48 54868.15 88888.00 2014-04-13 05:32:56.000 103 12692.02 38.50 54868.12 88888.00 2014-04-13 05:32:56.125 103 12692.02 38.55 54868.12 88888.00 2014-04-13 05:32:56.250 103 12692.10 38.55 54868.10 88888.00 2014-04-13 05:32:56.375 103 12692.08 38.60 54868.10 88888.00 2014-04-13 05:32:56.500 103 12692.08 38.65 54868.10 88888.00 2014-04-13 05:32:56.625 103 12692.12 38.70 54868.12 88888.00 2014-04-13 05:32:56.750 103 12692.23 38.75 54868.10 88888.00 2014-04-13 05:32:56.875 103 12692.20 38.77 54868.10 88888.00 2014-04-13 05:32:57.000 103 12692.20 38.83 54868.10 88888.00 2014-04-13 05:32:57.125 103 12692.25 38.83 54868.10 88888.00 2014-04-13 05:32:57.250 103 12692.33 38.88 54868.07 88888.00 2014-04-13 05:32:57.375 103 12692.40 38.92 54868.10 88888.00 2014-04-13 05:32:57.500 103 12692.48 38.98 54868.05 88888.00 2014-04-13 05:32:57.625 103 12692.42 39.00 54868.05 88888.00 2014-04-13 05:32:57.750 103 12692.45 39.08 54868.07 88888.00 2014-04-13 05:32:57.875 103 12692.50 39.12 54868.05 88888.00 2014-04-13 05:32:58.000 103 12692.58 39.15 54868.03 88888.00 2014-04-13 05:32:58.125 103 12692.58 39.20 54868.05 88888.00 2014-04-13 05:32:58.250 103 12692.62 39.25 54868.05 88888.00 2014-04-13 05:32:58.375 103 12692.65 39.27 54868.03 88888.00 2014-04-13 05:32:58.500 103 12692.62 39.30 54868.03 88888.00 2014-04-13 05:32:58.625 103 12692.62 39.35 54868.00 88888.00 2014-04-13 05:32:58.750 103 12692.70 39.40 54868.00 88888.00 2014-04-13 05:32:58.875 103 12692.77 39.48 54868.00 88888.00 2014-04-13 05:32:59.000 103 12692.83 39.50 54868.00 88888.00 2014-04-13 05:32:59.125 103 12692.85 39.55 54868.00 88888.00 2014-04-13 05:32:59.250 103 12692.85 39.58 54868.00 88888.00 2014-04-13 05:32:59.375 103 12692.85 39.65 54867.97 88888.00 2014-04-13 05:32:59.500 103 12692.85 39.67 54868.00 88888.00 2014-04-13 05:32:59.625 103 12692.88 39.73 54868.03 88888.00 2014-04-13 05:32:59.750 103 12692.98 39.77 54868.00 88888.00 2014-04-13 05:32:59.875 103 12693.02 39.77 54868.00 88888.00 2014-04-13 05:33:00.000 103 12693.00 39.85 54867.97 88888.00 2014-04-13 05:33:00.125 103 12693.00 39.88 54867.97 88888.00 2014-04-13 05:33:00.250 103 12693.00 39.92 54867.97 88888.00 2014-04-13 05:33:00.375 103 12693.15 39.98 54867.97 88888.00 2014-04-13 05:33:00.500 103 12693.15 40.02 54867.97 88888.00 2014-04-13 05:33:00.625 103 12693.15 40.08 54867.97 88888.00 2014-04-13 05:33:00.750 103 12693.15 40.10 54867.97 88888.00 2014-04-13 05:33:00.875 103 12693.15 40.15 54867.95 88888.00 2014-04-13 05:33:01.000 103 12693.20 40.17 54867.95 88888.00 2014-04-13 05:33:01.125 103 12693.20 40.20 54867.97 88888.00 2014-04-13 05:33:01.250 103 12693.20 40.30 54867.97 88888.00 2014-04-13 05:33:01.375 103 12693.23 40.38 54867.97 88888.00 2014-04-13 05:33:01.500 103 12693.25 40.42 54867.95 88888.00 2014-04-13 05:33:01.625 103 12693.25 40.42 54867.90 88888.00 2014-04-13 05:33:01.750 103 12693.35 40.50 54867.93 88888.00 2014-04-13 05:33:01.875 103 12693.45 40.60 54867.93 88888.00 2014-04-13 05:33:02.000 103 12693.40 40.62 54867.90 88888.00 2014-04-13 05:33:02.125 103 12693.33 40.65 54867.85 88888.00 2014-04-13 05:33:02.250 103 12693.33 40.65 54867.85 88888.00 2014-04-13 05:33:02.375 103 12693.38 40.67 54867.82 88888.00 2014-04-13 05:33:02.500 103 12693.48 40.73 54867.85 88888.00 2014-04-13 05:33:02.625 103 12693.55 40.77 54867.88 88888.00 2014-04-13 05:33:02.750 103 12693.55 40.83 54867.88 88888.00 2014-04-13 05:33:02.875 103 12693.52 40.90 54867.85 88888.00 2014-04-13 05:33:03.000 103 12693.58 40.95 54867.85 88888.00 2014-04-13 05:33:03.125 103 12693.58 41.00 54867.90 88888.00 2014-04-13 05:33:03.250 103 12693.60 41.05 54867.90 88888.00 2014-04-13 05:33:03.375 103 12693.60 41.08 54867.88 88888.00 2014-04-13 05:33:03.500 103 12693.60 41.12 54867.88 88888.00 2014-04-13 05:33:03.625 103 12693.67 41.17 54867.88 88888.00 2014-04-13 05:33:03.750 103 12693.62 41.20 54867.85 88888.00 2014-04-13 05:33:03.875 103 12693.62 41.25 54867.85 88888.00 2014-04-13 05:33:04.000 103 12693.62 41.33 54867.85 88888.00 2014-04-13 05:33:04.125 103 12693.62 41.40 54867.88 88888.00 2014-04-13 05:33:04.250 103 12693.62 41.40 54867.85 88888.00 2014-04-13 05:33:04.375 103 12693.73 41.45 54867.82 88888.00 2014-04-13 05:33:04.500 103 12693.75 41.50 54867.82 88888.00 2014-04-13 05:33:04.625 103 12693.80 41.52 54867.82 88888.00 2014-04-13 05:33:04.750 103 12693.83 41.58 54867.80 88888.00 2014-04-13 05:33:04.875 103 12693.83 41.60 54867.78 88888.00 2014-04-13 05:33:05.000 103 12693.85 41.62 54867.78 88888.00 2014-04-13 05:33:05.125 103 12693.88 41.67 54867.75 88888.00 2014-04-13 05:33:05.250 103 12693.95 41.73 54867.75 88888.00 2014-04-13 05:33:05.375 103 12694.02 41.80 54867.78 88888.00 2014-04-13 05:33:05.500 103 12694.02 41.83 54867.78 88888.00 2014-04-13 05:33:05.625 103 12694.00 41.85 54867.78 88888.00 2014-04-13 05:33:05.750 103 12694.05 41.90 54867.72 88888.00 2014-04-13 05:33:05.875 103 12694.05 41.95 54867.75 88888.00 2014-04-13 05:33:06.000 103 12694.10 41.98 54867.72 88888.00 2014-04-13 05:33:06.125 103 12694.10 42.05 54867.72 88888.00 2014-04-13 05:33:06.250 103 12694.20 42.10 54867.70 88888.00 2014-04-13 05:33:06.375 103 12694.27 42.12 54867.70 88888.00 2014-04-13 05:33:06.500 103 12694.27 42.17 54867.68 88888.00 2014-04-13 05:33:06.625 103 12694.33 42.23 54867.70 88888.00 2014-04-13 05:33:06.750 103 12694.33 42.25 54867.70 88888.00 2014-04-13 05:33:06.875 103 12694.30 42.30 54867.68 88888.00 2014-04-13 05:33:07.000 103 12694.35 42.30 54867.65 88888.00 2014-04-13 05:33:07.125 103 12694.38 42.35 54867.70 88888.00 2014-04-13 05:33:07.250 103 12694.35 42.42 54867.70 88888.00 2014-04-13 05:33:07.375 103 12694.38 42.45 54867.68 88888.00 2014-04-13 05:33:07.500 103 12694.42 42.52 54867.62 88888.00 2014-04-13 05:33:07.625 103 12694.42 42.55 54867.65 88888.00 2014-04-13 05:33:07.750 103 12694.48 42.60 54867.68 88888.00 2014-04-13 05:33:07.875 103 12694.55 42.65 54867.68 88888.00 2014-04-13 05:33:08.000 103 12694.52 42.67 54867.62 88888.00 2014-04-13 05:33:08.125 103 12694.58 42.73 54867.62 88888.00 2014-04-13 05:33:08.250 103 12694.58 42.77 54867.62 88888.00 2014-04-13 05:33:08.375 103 12694.70 42.88 54867.62 88888.00 2014-04-13 05:33:08.500 103 12694.73 42.88 54867.60 88888.00 2014-04-13 05:33:08.625 103 12694.75 42.90 54867.60 88888.00 2014-04-13 05:33:08.750 103 12694.77 43.00 54867.60 88888.00 2014-04-13 05:33:08.875 103 12694.85 43.05 54867.60 88888.00 2014-04-13 05:33:09.000 103 12694.92 43.08 54867.57 88888.00 2014-04-13 05:33:09.125 103 12695.00 43.12 54867.57 88888.00 2014-04-13 05:33:09.250 103 12694.98 43.15 54867.57 88888.00 2014-04-13 05:33:09.375 103 12694.90 43.17 54867.57 88888.00 2014-04-13 05:33:09.500 103 12694.85 43.25 54867.55 88888.00 2014-04-13 05:33:09.625 103 12694.92 43.33 54867.55 88888.00 2014-04-13 05:33:09.750 103 12695.05 43.35 54867.55 88888.00 2014-04-13 05:33:09.875 103 12695.12 43.38 54867.57 88888.00 2014-04-13 05:33:10.000 103 12695.08 43.42 54867.53 88888.00 2014-04-13 05:33:10.125 103 12695.12 43.50 54867.55 88888.00 2014-04-13 05:33:10.250 103 12695.15 43.58 54867.57 88888.00 2014-04-13 05:33:10.375 103 12695.20 43.62 54867.60 88888.00 2014-04-13 05:33:10.500 103 12695.20 43.62 54867.55 88888.00 2014-04-13 05:33:10.625 103 12695.23 43.65 54867.55 88888.00 2014-04-13 05:33:10.750 103 12695.27 43.67 54867.50 88888.00 2014-04-13 05:33:10.875 103 12695.25 43.70 54867.47 88888.00 2014-04-13 05:33:11.000 103 12695.30 43.75 54867.45 88888.00 2014-04-13 05:33:11.125 103 12695.35 43.83 54867.47 88888.00 2014-04-13 05:33:11.250 103 12695.30 43.88 54867.47 88888.00 2014-04-13 05:33:11.375 103 12695.40 43.90 54867.50 88888.00 2014-04-13 05:33:11.500 103 12695.45 43.92 54867.47 88888.00 2014-04-13 05:33:11.625 103 12695.48 43.95 54867.47 88888.00 2014-04-13 05:33:11.750 103 12695.58 44.00 54867.50 88888.00 2014-04-13 05:33:11.875 103 12695.62 44.05 54867.47 88888.00 2014-04-13 05:33:12.000 103 12695.60 44.10 54867.45 88888.00 2014-04-13 05:33:12.125 103 12695.60 44.10 54867.45 88888.00 2014-04-13 05:33:12.250 103 12695.58 44.12 54867.43 88888.00 2014-04-13 05:33:12.375 103 12695.58 44.17 54867.45 88888.00 2014-04-13 05:33:12.500 103 12695.58 44.23 54867.45 88888.00 2014-04-13 05:33:12.625 103 12695.55 44.27 54867.45 88888.00 2014-04-13 05:33:12.750 103 12695.58 44.35 54867.43 88888.00 2014-04-13 05:33:12.875 103 12695.60 44.35 54867.43 88888.00 2014-04-13 05:33:13.000 103 12695.67 44.40 54867.43 88888.00 2014-04-13 05:33:13.125 103 12695.62 44.45 54867.40 88888.00 2014-04-13 05:33:13.250 103 12695.70 44.48 54867.40 88888.00 2014-04-13 05:33:13.375 103 12695.75 44.50 54867.38 88888.00 2014-04-13 05:33:13.500 103 12695.75 44.52 54867.35 88888.00 2014-04-13 05:33:13.625 103 12695.83 44.58 54867.32 88888.00 2014-04-13 05:33:13.750 103 12695.95 44.67 54867.35 88888.00 2014-04-13 05:33:13.875 103 12695.95 44.73 54867.32 88888.00 2014-04-13 05:33:14.000 103 12695.95 44.75 54867.30 88888.00 2014-04-13 05:33:14.125 103 12696.00 44.80 54867.35 88888.00 2014-04-13 05:33:14.250 103 12696.02 44.85 54867.32 88888.00 2014-04-13 05:33:14.375 103 12696.05 44.90 54867.30 88888.00 2014-04-13 05:33:14.500 103 12696.05 44.90 54867.28 88888.00 2014-04-13 05:33:14.625 103 12696.12 44.90 54867.32 88888.00 2014-04-13 05:33:14.750 103 12696.23 44.98 54867.28 88888.00 2014-04-13 05:33:14.875 103 12696.35 45.02 54867.30 88888.00 2014-04-13 05:33:15.000 103 12696.35 45.10 54867.28 88888.00 2014-04-13 05:33:15.125 103 12696.33 45.12 54867.28 88888.00 2014-04-13 05:33:15.250 103 12696.33 45.17 54867.25 88888.00 2014-04-13 05:33:15.375 103 12696.45 45.25 54867.28 88888.00 2014-04-13 05:33:15.500 103 12696.48 45.30 54867.28 88888.00 2014-04-13 05:33:15.625 103 12696.48 45.33 54867.25 88888.00 2014-04-13 05:33:15.750 103 12696.45 45.33 54867.25 88888.00 2014-04-13 05:33:15.875 103 12696.48 45.40 54867.28 88888.00 2014-04-13 05:33:16.000 103 12696.58 45.45 54867.25 88888.00 2014-04-13 05:33:16.125 103 12696.60 45.48 54867.20 88888.00 2014-04-13 05:33:16.250 103 12696.58 45.50 54867.20 88888.00 2014-04-13 05:33:16.375 103 12696.58 45.55 54867.18 88888.00 2014-04-13 05:33:16.500 103 12696.55 45.58 54867.18 88888.00 2014-04-13 05:33:16.625 103 12696.58 45.60 54867.20 88888.00 2014-04-13 05:33:16.750 103 12696.70 45.65 54867.18 88888.00 2014-04-13 05:33:16.875 103 12696.77 45.70 54867.18 88888.00 2014-04-13 05:33:17.000 103 12696.80 45.73 54867.15 88888.00 2014-04-13 05:33:17.125 103 12696.77 45.75 54867.15 88888.00 2014-04-13 05:33:17.250 103 12696.75 45.80 54867.18 88888.00 2014-04-13 05:33:17.375 103 12696.80 45.83 54867.18 88888.00 2014-04-13 05:33:17.500 103 12696.92 45.90 54867.15 88888.00 2014-04-13 05:33:17.625 103 12696.95 45.95 54867.12 88888.00 2014-04-13 05:33:17.750 103 12696.95 45.98 54867.12 88888.00 2014-04-13 05:33:17.875 103 12696.92 46.02 54867.10 88888.00 2014-04-13 05:33:18.000 103 12696.95 46.05 54867.12 88888.00 2014-04-13 05:33:18.125 103 12696.95 46.10 54867.10 88888.00 2014-04-13 05:33:18.250 103 12696.85 46.12 54867.10 88888.00 2014-04-13 05:33:18.375 103 12696.95 46.20 54867.07 88888.00 2014-04-13 05:33:18.500 103 12697.00 46.20 54867.07 88888.00 2014-04-13 05:33:18.625 103 12697.15 46.25 54867.10 88888.00 2014-04-13 05:33:18.750 103 12697.23 46.30 54867.07 88888.00 2014-04-13 05:33:18.875 103 12697.23 46.35 54867.07 88888.00 2014-04-13 05:33:19.000 103 12697.23 46.35 54867.07 88888.00 2014-04-13 05:33:19.125 103 12697.17 46.40 54867.07 88888.00 2014-04-13 05:33:19.250 103 12697.25 46.48 54867.03 88888.00 2014-04-13 05:33:19.375 103 12697.33 46.48 54867.03 88888.00 2014-04-13 05:33:19.500 103 12697.30 46.55 54867.03 88888.00 2014-04-13 05:33:19.625 103 12697.30 46.58 54867.05 88888.00 2014-04-13 05:33:19.750 103 12697.30 46.60 54867.03 88888.00 2014-04-13 05:33:19.875 103 12697.35 46.62 54867.03 88888.00 2014-04-13 05:33:20.000 103 12697.40 46.65 54867.00 88888.00 2014-04-13 05:33:20.125 103 12697.42 46.67 54867.00 88888.00 2014-04-13 05:33:20.250 103 12697.45 46.73 54866.97 88888.00 2014-04-13 05:33:20.375 103 12697.48 46.75 54867.00 88888.00 2014-04-13 05:33:20.500 103 12697.48 46.80 54867.00 88888.00 2014-04-13 05:33:20.625 103 12697.52 46.88 54867.00 88888.00 2014-04-13 05:33:20.750 103 12697.58 46.90 54866.97 88888.00 2014-04-13 05:33:20.875 103 12697.58 46.90 54866.97 88888.00 2014-04-13 05:33:21.000 103 12697.58 46.95 54866.95 88888.00 2014-04-13 05:33:21.125 103 12697.55 47.02 54866.95 88888.00 2014-04-13 05:33:21.250 103 12697.55 47.02 54866.93 88888.00 2014-04-13 05:33:21.375 103 12697.55 47.05 54866.93 88888.00 2014-04-13 05:33:21.500 103 12697.60 47.10 54866.90 88888.00 2014-04-13 05:33:21.625 103 12697.70 47.15 54866.93 88888.00 2014-04-13 05:33:21.750 103 12697.73 47.17 54866.90 88888.00 2014-04-13 05:33:21.875 103 12697.67 47.20 54866.88 88888.00 2014-04-13 05:33:22.000 103 12697.75 47.23 54866.88 88888.00 2014-04-13 05:33:22.125 103 12697.80 47.25 54866.90 88888.00 2014-04-13 05:33:22.250 103 12697.80 47.25 54866.88 88888.00 2014-04-13 05:33:22.375 103 12697.85 47.27 54866.82 88888.00 2014-04-13 05:33:22.500 103 12697.88 47.33 54866.82 88888.00 2014-04-13 05:33:22.625 103 12697.92 47.40 54866.82 88888.00 2014-04-13 05:33:22.750 103 12697.98 47.42 54866.82 88888.00 2014-04-13 05:33:22.875 103 12698.00 47.48 54866.80 88888.00 2014-04-13 05:33:23.000 103 12698.02 47.48 54866.78 88888.00 2014-04-13 05:33:23.125 103 12698.00 47.55 54866.78 88888.00 2014-04-13 05:33:23.250 103 12698.02 47.58 54866.80 88888.00 2014-04-13 05:33:23.375 103 12698.02 47.58 54866.80 88888.00 2014-04-13 05:33:23.500 103 12698.05 47.60 54866.72 88888.00 2014-04-13 05:33:23.625 103 12698.05 47.67 54866.72 88888.00 2014-04-13 05:33:23.750 103 12698.10 47.70 54866.75 88888.00 2014-04-13 05:33:23.875 103 12698.12 47.73 54866.78 88888.00 2014-04-13 05:33:24.000 103 12698.10 47.77 54866.78 88888.00 2014-04-13 05:33:24.125 103 12698.08 47.83 54866.75 88888.00 2014-04-13 05:33:24.250 103 12698.05 47.83 54866.75 88888.00 2014-04-13 05:33:24.375 103 12698.12 47.85 54866.70 88888.00 2014-04-13 05:33:24.500 103 12698.15 47.88 54866.72 88888.00 2014-04-13 05:33:24.625 103 12698.12 47.92 54866.72 88888.00 2014-04-13 05:33:24.750 103 12698.15 47.95 54866.70 88888.00 2014-04-13 05:33:24.875 103 12698.20 47.95 54866.70 88888.00 2014-04-13 05:33:25.000 103 12698.30 47.98 54866.68 88888.00 2014-04-13 05:33:25.125 103 12698.33 48.05 54866.70 88888.00 2014-04-13 05:33:25.250 103 12698.27 48.08 54866.70 88888.00 2014-04-13 05:33:25.375 103 12698.25 48.08 54866.68 88888.00 2014-04-13 05:33:25.500 103 12698.23 48.12 54866.65 88888.00 2014-04-13 05:33:25.625 103 12698.25 48.12 54866.68 88888.00 2014-04-13 05:33:25.750 103 12698.30 48.17 54866.70 88888.00 2014-04-13 05:33:25.875 103 12698.35 48.23 54866.68 88888.00 2014-04-13 05:33:26.000 103 12698.40 48.25 54866.60 88888.00 2014-04-13 05:33:26.125 103 12698.42 48.25 54866.62 88888.00 2014-04-13 05:33:26.250 103 12698.42 48.27 54866.65 88888.00 2014-04-13 05:33:26.375 103 12698.50 48.33 54866.65 88888.00 2014-04-13 05:33:26.500 103 12698.50 48.35 54866.62 88888.00 2014-04-13 05:33:26.625 103 12698.45 48.40 54866.65 88888.00 2014-04-13 05:33:26.750 103 12698.45 48.42 54866.68 88888.00 2014-04-13 05:33:26.875 103 12698.45 48.40 54866.62 88888.00 2014-04-13 05:33:27.000 103 12698.42 48.42 54866.60 88888.00 2014-04-13 05:33:27.125 103 12698.45 48.48 54866.60 88888.00 2014-04-13 05:33:27.250 103 12698.45 48.50 54866.57 88888.00 2014-04-13 05:33:27.375 103 12698.55 48.52 54866.60 88888.00 2014-04-13 05:33:27.500 103 12698.60 48.58 54866.60 88888.00 2014-04-13 05:33:27.625 103 12698.60 48.58 54866.60 88888.00 2014-04-13 05:33:27.750 103 12698.55 48.60 54866.60 88888.00 2014-04-13 05:33:27.875 103 12698.58 48.62 54866.57 88888.00 2014-04-13 05:33:28.000 103 12698.62 48.67 54866.57 88888.00 2014-04-13 05:33:28.125 103 12698.70 48.70 54866.57 88888.00 2014-04-13 05:33:28.250 103 12698.73 48.70 54866.55 88888.00 2014-04-13 05:33:28.375 103 12698.73 48.70 54866.55 88888.00 2014-04-13 05:33:28.500 103 12698.65 48.73 54866.53 88888.00 2014-04-13 05:33:28.625 103 12698.65 48.73 54866.50 88888.00 2014-04-13 05:33:28.750 103 12698.80 48.75 54866.50 88888.00 2014-04-13 05:33:28.875 103 12698.90 48.75 54866.50 88888.00 2014-04-13 05:33:29.000 103 12698.90 48.77 54866.47 88888.00 2014-04-13 05:33:29.125 103 12698.88 48.83 54866.47 88888.00 2014-04-13 05:33:29.250 103 12698.88 48.90 54866.47 88888.00 2014-04-13 05:33:29.375 103 12698.92 48.92 54866.47 88888.00 2014-04-13 05:33:29.500 103 12698.92 48.90 54866.45 88888.00 2014-04-13 05:33:29.625 103 12698.92 48.88 54866.45 88888.00 2014-04-13 05:33:29.750 103 12698.92 48.92 54866.43 88888.00 2014-04-13 05:33:29.875 103 12698.90 48.95 54866.43 88888.00 2014-04-13 05:33:30.000 103 12698.90 48.98 54866.40 88888.00 2014-04-13 05:33:30.125 103 12698.98 49.00 54866.43 88888.00 2014-04-13 05:33:30.250 103 12698.95 49.02 54866.43 88888.00 2014-04-13 05:33:30.375 103 12699.00 49.05 54866.40 88888.00 2014-04-13 05:33:30.500 103 12699.00 49.08 54866.43 88888.00 2014-04-13 05:33:30.625 103 12699.05 49.12 54866.43 88888.00 2014-04-13 05:33:30.750 103 12699.12 49.12 54866.40 88888.00 2014-04-13 05:33:30.875 103 12699.10 49.10 54866.38 88888.00 2014-04-13 05:33:31.000 103 12699.08 49.12 54866.35 88888.00 2014-04-13 05:33:31.125 103 12699.05 49.15 54866.35 88888.00 2014-04-13 05:33:31.250 103 12699.12 49.17 54866.38 88888.00 2014-04-13 05:33:31.375 103 12699.25 49.20 54866.40 88888.00 2014-04-13 05:33:31.500 103 12699.30 49.23 54866.38 88888.00 2014-04-13 05:33:31.625 103 12699.23 49.27 54866.38 88888.00 2014-04-13 05:33:31.750 103 12699.20 49.33 54866.40 88888.00 2014-04-13 05:33:31.875 103 12699.27 49.33 54866.38 88888.00 2014-04-13 05:33:32.000 103 12699.35 49.30 54866.35 88888.00 2014-04-13 05:33:32.125 103 12699.35 49.35 54866.35 88888.00 2014-04-13 05:33:32.250 103 12699.30 49.38 54866.35 88888.00 2014-04-13 05:33:32.375 103 12699.35 49.40 54866.35 88888.00 2014-04-13 05:33:32.500 103 12699.48 49.42 54866.32 88888.00 2014-04-13 05:33:32.625 103 12699.42 49.42 54866.30 88888.00 2014-04-13 05:33:32.750 103 12699.42 49.45 54866.32 88888.00 2014-04-13 05:33:32.875 103 12699.45 49.48 54866.30 88888.00 2014-04-13 05:33:33.000 103 12699.50 49.50 54866.28 88888.00 2014-04-13 05:33:33.125 103 12699.50 49.55 54866.30 88888.00 2014-04-13 05:33:33.250 103 12699.55 49.52 54866.30 88888.00 2014-04-13 05:33:33.375 103 12699.58 49.55 54866.30 88888.00 2014-04-13 05:33:33.500 103 12699.55 49.55 54866.28 88888.00 2014-04-13 05:33:33.625 103 12699.55 49.60 54866.30 88888.00 2014-04-13 05:33:33.750 103 12699.55 49.62 54866.30 88888.00 2014-04-13 05:33:33.875 103 12699.58 49.60 54866.28 88888.00 2014-04-13 05:33:34.000 103 12699.60 49.62 54866.25 88888.00 2014-04-13 05:33:34.125 103 12699.55 49.65 54866.28 88888.00 2014-04-13 05:33:34.250 103 12699.50 49.67 54866.30 88888.00 2014-04-13 05:33:34.375 103 12699.60 49.70 54866.28 88888.00 2014-04-13 05:33:34.500 103 12699.62 49.70 54866.22 88888.00 2014-04-13 05:33:34.625 103 12699.70 49.73 54866.20 88888.00 2014-04-13 05:33:34.750 103 12699.73 49.77 54866.18 88888.00 2014-04-13 05:33:34.875 103 12699.67 49.80 54866.20 88888.00 2014-04-13 05:33:35.000 103 12699.70 49.85 54866.18 88888.00 2014-04-13 05:33:35.125 103 12699.70 49.85 54866.18 88888.00 2014-04-13 05:33:35.250 103 12699.73 49.88 54866.18 88888.00 2014-04-13 05:33:35.375 103 12699.83 49.85 54866.15 88888.00 2014-04-13 05:33:35.500 103 12699.83 49.88 54866.15 88888.00 2014-04-13 05:33:35.625 103 12699.83 49.88 54866.15 88888.00 2014-04-13 05:33:35.750 103 12699.77 49.90 54866.12 88888.00 2014-04-13 05:33:35.875 103 12699.85 49.95 54866.15 88888.00 2014-04-13 05:33:36.000 103 12699.92 49.98 54866.12 88888.00 2014-04-13 05:33:36.125 103 12699.95 50.00 54866.10 88888.00 2014-04-13 05:33:36.250 103 12699.95 50.02 54866.07 88888.00 2014-04-13 05:33:36.375 103 12699.98 50.05 54866.07 88888.00 2014-04-13 05:33:36.500 103 12700.00 50.10 54866.05 88888.00 2014-04-13 05:33:36.625 103 12700.00 50.10 54866.03 88888.00 2014-04-13 05:33:36.750 103 12700.00 50.12 54866.03 88888.00 2014-04-13 05:33:36.875 103 12700.00 50.12 54866.03 88888.00 2014-04-13 05:33:37.000 103 12700.02 50.17 54866.03 88888.00 2014-04-13 05:33:37.125 103 12700.05 50.17 54866.03 88888.00 2014-04-13 05:33:37.250 103 12700.00 50.20 54866.00 88888.00 2014-04-13 05:33:37.375 103 12700.05 50.20 54866.00 88888.00 2014-04-13 05:33:37.500 103 12700.08 50.20 54865.97 88888.00 2014-04-13 05:33:37.625 103 12700.08 50.25 54865.97 88888.00 2014-04-13 05:33:37.750 103 12700.15 50.25 54865.97 88888.00 2014-04-13 05:33:37.875 103 12700.12 50.30 54865.97 88888.00 2014-04-13 05:33:38.000 103 12700.15 50.33 54865.95 88888.00 2014-04-13 05:33:38.125 103 12700.20 50.35 54865.93 88888.00 2014-04-13 05:33:38.250 103 12700.15 50.30 54865.93 88888.00 2014-04-13 05:33:38.375 103 12700.25 50.35 54865.93 88888.00 2014-04-13 05:33:38.500 103 12700.33 50.38 54865.93 88888.00 2014-04-13 05:33:38.625 103 12700.33 50.38 54865.93 88888.00 2014-04-13 05:33:38.750 103 12700.30 50.42 54865.93 88888.00 2014-04-13 05:33:38.875 103 12700.38 50.42 54865.90 88888.00 2014-04-13 05:33:39.000 103 12700.33 50.48 54865.88 88888.00 2014-04-13 05:33:39.125 103 12700.38 50.48 54865.90 88888.00 2014-04-13 05:33:39.250 103 12700.42 50.48 54865.88 88888.00 2014-04-13 05:33:39.375 103 12700.48 50.50 54865.85 88888.00 2014-04-13 05:33:39.500 103 12700.55 50.52 54865.82 88888.00 2014-04-13 05:33:39.625 103 12700.62 50.55 54865.80 88888.00 2014-04-13 05:33:39.750 103 12700.62 50.60 54865.80 88888.00 2014-04-13 05:33:39.875 103 12700.65 50.65 54865.80 88888.00 2014-04-13 05:33:40.000 103 12700.65 50.65 54865.78 88888.00 2014-04-13 05:33:40.125 103 12700.70 50.65 54865.75 88888.00 2014-04-13 05:33:40.250 103 12700.70 50.65 54865.75 88888.00 2014-04-13 05:33:40.375 103 12700.75 50.70 54865.72 88888.00 2014-04-13 05:33:40.500 103 12700.73 50.73 54865.70 88888.00 2014-04-13 05:33:40.625 103 12700.75 50.75 54865.68 88888.00 2014-04-13 05:33:40.750 103 12700.80 50.75 54865.68 88888.00 2014-04-13 05:33:40.875 103 12700.83 50.77 54865.70 88888.00 2014-04-13 05:33:41.000 103 12700.83 50.85 54865.70 88888.00 2014-04-13 05:33:41.125 103 12700.90 50.88 54865.72 88888.00 2014-04-13 05:33:41.250 103 12700.95 50.88 54865.70 88888.00 2014-04-13 05:33:41.375 103 12700.98 50.88 54865.65 88888.00 2014-04-13 05:33:41.500 103 12700.95 50.90 54865.65 88888.00 2014-04-13 05:33:41.625 103 12700.98 50.95 54865.62 88888.00 2014-04-13 05:33:41.750 103 12701.05 51.00 54865.60 88888.00 2014-04-13 05:33:41.875 103 12701.12 51.08 54865.60 88888.00 2014-04-13 05:33:42.000 103 12701.17 51.12 54865.62 88888.00 2014-04-13 05:33:42.125 103 12701.23 51.12 54865.62 88888.00 2014-04-13 05:33:42.250 103 12701.23 51.10 54865.60 88888.00 2014-04-13 05:33:42.375 103 12701.23 51.12 54865.60 88888.00 2014-04-13 05:33:42.500 103 12701.20 51.20 54865.62 88888.00 2014-04-13 05:33:42.625 103 12701.23 51.23 54865.62 88888.00 2014-04-13 05:33:42.750 103 12701.23 51.23 54865.57 88888.00 2014-04-13 05:33:42.875 103 12701.27 51.25 54865.55 88888.00 2014-04-13 05:33:43.000 103 12701.35 51.23 54865.55 88888.00 2014-04-13 05:33:43.125 103 12701.40 51.27 54865.53 88888.00 2014-04-13 05:33:43.250 103 12701.45 51.33 54865.53 88888.00 2014-04-13 05:33:43.375 103 12701.48 51.35 54865.53 88888.00 2014-04-13 05:33:43.500 103 12701.42 51.38 54865.47 88888.00 2014-04-13 05:33:43.625 103 12701.40 51.35 54865.43 88888.00 2014-04-13 05:33:43.750 103 12701.45 51.40 54865.45 88888.00 2014-04-13 05:33:43.875 103 12701.52 51.40 54865.45 88888.00 2014-04-13 05:33:44.000 103 12701.58 51.42 54865.45 88888.00 2014-04-13 05:33:44.125 103 12701.58 51.50 54865.43 88888.00 2014-04-13 05:33:44.250 103 12701.60 51.50 54865.43 88888.00 2014-04-13 05:33:44.375 103 12701.65 51.55 54865.43 88888.00 2014-04-13 05:33:44.500 103 12701.62 51.52 54865.43 88888.00 2014-04-13 05:33:44.625 103 12701.65 51.55 54865.38 88888.00 2014-04-13 05:33:44.750 103 12701.67 51.60 54865.35 88888.00 2014-04-13 05:33:44.875 103 12701.70 51.60 54865.35 88888.00 2014-04-13 05:33:45.000 103 12701.77 51.62 54865.35 88888.00 2014-04-13 05:33:45.125 103 12701.77 51.62 54865.38 88888.00 2014-04-13 05:33:45.250 103 12701.80 51.67 54865.35 88888.00 2014-04-13 05:33:45.375 103 12701.85 51.73 54865.32 88888.00 2014-04-13 05:33:45.500 103 12701.85 51.73 54865.30 88888.00 2014-04-13 05:33:45.625 103 12701.83 51.75 54865.30 88888.00 2014-04-13 05:33:45.750 103 12701.85 51.75 54865.30 88888.00 2014-04-13 05:33:45.875 103 12701.92 51.77 54865.30 88888.00 2014-04-13 05:33:46.000 103 12701.92 51.80 54865.28 88888.00 2014-04-13 05:33:46.125 103 12701.95 51.85 54865.28 88888.00 2014-04-13 05:33:46.250 103 12701.95 51.85 54865.25 88888.00 2014-04-13 05:33:46.375 103 12701.98 51.88 54865.22 88888.00 2014-04-13 05:33:46.500 103 12701.98 51.90 54865.20 88888.00 2014-04-13 05:33:46.625 103 12702.02 51.92 54865.20 88888.00 2014-04-13 05:33:46.750 103 12702.08 51.95 54865.22 88888.00 2014-04-13 05:33:46.875 103 12702.10 51.98 54865.20 88888.00 2014-04-13 05:33:47.000 103 12702.10 51.95 54865.20 88888.00 2014-04-13 05:33:47.125 103 12702.10 52.00 54865.20 88888.00 2014-04-13 05:33:47.250 103 12702.10 52.02 54865.20 88888.00 2014-04-13 05:33:47.375 103 12702.20 52.05 54865.15 88888.00 2014-04-13 05:33:47.500 103 12702.25 52.05 54865.15 88888.00 2014-04-13 05:33:47.625 103 12702.20 52.08 54865.12 88888.00 2014-04-13 05:33:47.750 103 12702.15 52.08 54865.15 88888.00 2014-04-13 05:33:47.875 103 12702.17 52.10 54865.12 88888.00 2014-04-13 05:33:48.000 103 12702.25 52.12 54865.10 88888.00 2014-04-13 05:33:48.125 103 12702.27 52.12 54865.10 88888.00 2014-04-13 05:33:48.250 103 12702.17 52.15 54865.12 88888.00 2014-04-13 05:33:48.375 103 12702.17 52.17 54865.10 88888.00 2014-04-13 05:33:48.500 103 12702.23 52.15 54865.05 88888.00 2014-04-13 05:33:48.625 103 12702.30 52.15 54865.05 88888.00 2014-04-13 05:33:48.750 103 12702.33 52.17 54865.07 88888.00 2014-04-13 05:33:48.875 103 12702.40 52.20 54865.05 88888.00 2014-04-13 05:33:49.000 103 12702.40 52.23 54865.03 88888.00 2014-04-13 05:33:49.125 103 12702.42 52.20 54865.05 88888.00 2014-04-13 05:33:49.250 103 12702.48 52.23 54865.07 88888.00 2014-04-13 05:33:49.375 103 12702.48 52.27 54865.03 88888.00 2014-04-13 05:33:49.500 103 12702.45 52.30 54865.00 88888.00 2014-04-13 05:33:49.625 103 12702.42 52.30 54865.03 88888.00 2014-04-13 05:33:49.750 103 12702.45 52.35 54865.00 88888.00 2014-04-13 05:33:49.875 103 12702.48 52.35 54864.97 88888.00 2014-04-13 05:33:50.000 103 12702.48 52.33 54864.93 88888.00 2014-04-13 05:33:50.125 103 12702.52 52.35 54864.95 88888.00 2014-04-13 05:33:50.250 103 12702.60 52.40 54865.00 88888.00 2014-04-13 05:33:50.375 103 12702.65 52.40 54864.97 88888.00 2014-04-13 05:33:50.500 103 12702.67 52.42 54864.97 88888.00 2014-04-13 05:33:50.625 103 12702.73 52.48 54864.97 88888.00 2014-04-13 05:33:50.750 103 12702.70 52.48 54864.97 88888.00 2014-04-13 05:33:50.875 103 12702.67 52.48 54864.97 88888.00 2014-04-13 05:33:51.000 103 12702.70 52.50 54864.95 88888.00 2014-04-13 05:33:51.125 103 12702.70 52.50 54864.97 88888.00 2014-04-13 05:33:51.250 103 12702.73 52.52 54864.95 88888.00 2014-04-13 05:33:51.375 103 12702.73 52.58 54864.95 88888.00 2014-04-13 05:33:51.500 103 12702.60 52.60 54864.95 88888.00 2014-04-13 05:33:51.625 103 12702.52 52.60 54864.95 88888.00 2014-04-13 05:33:51.750 103 12702.62 52.60 54864.93 88888.00 2014-04-13 05:33:51.875 103 12702.75 52.60 54864.88 88888.00 2014-04-13 05:33:52.000 103 12702.75 52.65 54864.90 88888.00 2014-04-13 05:33:52.125 103 12702.80 52.70 54864.90 88888.00 2014-04-13 05:33:52.250 103 12702.77 52.70 54864.88 88888.00 2014-04-13 05:33:52.375 103 12702.80 52.70 54864.82 88888.00 2014-04-13 05:33:52.500 103 12702.83 52.73 54864.82 88888.00 2014-04-13 05:33:52.625 103 12702.83 52.73 54864.82 88888.00 2014-04-13 05:33:52.750 103 12702.85 52.75 54864.82 88888.00 2014-04-13 05:33:52.875 103 12702.90 52.77 54864.80 88888.00 2014-04-13 05:33:53.000 103 12702.88 52.80 54864.82 88888.00 2014-04-13 05:33:53.125 103 12702.83 52.83 54864.82 88888.00 2014-04-13 05:33:53.250 103 12702.83 52.83 54864.85 88888.00 2014-04-13 05:33:53.375 103 12702.83 52.85 54864.85 88888.00 2014-04-13 05:33:53.500 103 12702.85 52.88 54864.82 88888.00 2014-04-13 05:33:53.625 103 12702.80 52.90 54864.82 88888.00 2014-04-13 05:33:53.750 103 12702.80 52.90 54864.82 88888.00 2014-04-13 05:33:53.875 103 12702.85 52.88 54864.82 88888.00 2014-04-13 05:33:54.000 103 12702.85 52.90 54864.80 88888.00 2014-04-13 05:33:54.125 103 12702.88 52.95 54864.80 88888.00 2014-04-13 05:33:54.250 103 12702.90 52.95 54864.80 88888.00 2014-04-13 05:33:54.375 103 12702.92 52.98 54864.80 88888.00 2014-04-13 05:33:54.500 103 12702.90 53.02 54864.80 88888.00 2014-04-13 05:33:54.625 103 12702.83 53.05 54864.80 88888.00 2014-04-13 05:33:54.750 103 12702.83 53.02 54864.80 88888.00 2014-04-13 05:33:54.875 103 12702.85 53.02 54864.78 88888.00 2014-04-13 05:33:55.000 103 12702.83 53.08 54864.75 88888.00 2014-04-13 05:33:55.125 103 12702.77 53.10 54864.75 88888.00 2014-04-13 05:33:55.250 103 12702.75 53.08 54864.75 88888.00 2014-04-13 05:33:55.375 103 12702.80 53.12 54864.72 88888.00 2014-04-13 05:33:55.500 103 12702.85 53.15 54864.72 88888.00 2014-04-13 05:33:55.625 103 12702.88 53.12 54864.72 88888.00 2014-04-13 05:33:55.750 103 12702.88 53.15 54864.72 88888.00 2014-04-13 05:33:55.875 103 12702.88 53.17 54864.72 88888.00 2014-04-13 05:33:56.000 103 12702.85 53.17 54864.70 88888.00 2014-04-13 05:33:56.125 103 12702.90 53.20 54864.68 88888.00 2014-04-13 05:33:56.250 103 12702.85 53.23 54864.72 88888.00 2014-04-13 05:33:56.375 103 12702.83 53.27 54864.72 88888.00 2014-04-13 05:33:56.500 103 12702.83 53.30 54864.72 88888.00 2014-04-13 05:33:56.625 103 12702.90 53.27 54864.70 88888.00 2014-04-13 05:33:56.750 103 12702.92 53.27 54864.70 88888.00 2014-04-13 05:33:56.875 103 12702.85 53.33 54864.70 88888.00 2014-04-13 05:33:57.000 103 12702.75 53.35 54864.68 88888.00 2014-04-13 05:33:57.125 103 12702.77 53.35 54864.68 88888.00 2014-04-13 05:33:57.250 103 12702.83 53.35 54864.65 88888.00 2014-04-13 05:33:57.375 103 12702.90 53.40 54864.68 88888.00 2014-04-13 05:33:57.500 103 12702.88 53.40 54864.65 88888.00 2014-04-13 05:33:57.625 103 12702.83 53.40 54864.60 88888.00 2014-04-13 05:33:57.750 103 12702.75 53.40 54864.60 88888.00 2014-04-13 05:33:57.875 103 12702.75 53.40 54864.60 88888.00 2014-04-13 05:33:58.000 103 12702.77 53.42 54864.65 88888.00 2014-04-13 05:33:58.125 103 12702.73 53.45 54864.62 88888.00 2014-04-13 05:33:58.250 103 12702.70 53.40 54864.60 88888.00 2014-04-13 05:33:58.375 103 12702.75 53.42 54864.62 88888.00 2014-04-13 05:33:58.500 103 12702.80 53.48 54864.65 88888.00 2014-04-13 05:33:58.625 103 12702.77 53.50 54864.62 88888.00 2014-04-13 05:33:58.750 103 12702.75 53.52 54864.62 88888.00 2014-04-13 05:33:58.875 103 12702.77 53.52 54864.62 88888.00 2014-04-13 05:33:59.000 103 12702.80 53.55 54864.62 88888.00 2014-04-13 05:33:59.125 103 12702.77 53.55 54864.62 88888.00 2014-04-13 05:33:59.250 103 12702.77 53.58 54864.65 88888.00 2014-04-13 05:33:59.375 103 12702.77 53.60 54864.65 88888.00 2014-04-13 05:33:59.500 103 12702.85 53.58 54864.60 88888.00 2014-04-13 05:33:59.625 103 12702.85 53.58 54864.57 88888.00 2014-04-13 05:33:59.750 103 12702.80 53.62 54864.57 88888.00 2014-04-13 05:33:59.875 103 12702.80 53.60 54864.60 88888.00 2014-04-13 05:34:00.000 103 12702.80 53.60 54864.55 88888.00 2014-04-13 05:34:00.125 103 12702.83 53.65 54864.55 88888.00 2014-04-13 05:34:00.250 103 12702.85 53.65 54864.57 88888.00 2014-04-13 05:34:00.375 103 12702.90 53.67 54864.55 88888.00 2014-04-13 05:34:00.500 103 12702.83 53.73 54864.60 88888.00 2014-04-13 05:34:00.625 103 12702.77 53.73 54864.57 88888.00 2014-04-13 05:34:00.750 103 12702.80 53.77 54864.57 88888.00 2014-04-13 05:34:00.875 103 12702.77 53.77 54864.57 88888.00 2014-04-13 05:34:01.000 103 12702.83 53.80 54864.55 88888.00 2014-04-13 05:34:01.125 103 12702.85 53.77 54864.57 88888.00 2014-04-13 05:34:01.250 103 12702.85 53.83 54864.57 88888.00 2014-04-13 05:34:01.375 103 12702.90 53.85 54864.57 88888.00 2014-04-13 05:34:01.500 103 12702.90 53.88 54864.55 88888.00 2014-04-13 05:34:01.625 103 12702.88 53.88 54864.55 88888.00 2014-04-13 05:34:01.750 103 12702.83 53.88 54864.53 88888.00 2014-04-13 05:34:01.875 103 12702.80 53.92 54864.55 88888.00 2014-04-13 05:34:02.000 103 12702.80 53.92 54864.55 88888.00 2014-04-13 05:34:02.125 103 12702.80 53.95 54864.55 88888.00 2014-04-13 05:34:02.250 103 12702.77 54.00 54864.53 88888.00 2014-04-13 05:34:02.375 103 12702.77 54.00 54864.55 88888.00 2014-04-13 05:34:02.500 103 12702.70 54.00 54864.53 88888.00 2014-04-13 05:34:02.625 103 12702.65 54.00 54864.53 88888.00 2014-04-13 05:34:02.750 103 12702.60 54.02 54864.53 88888.00 2014-04-13 05:34:02.875 103 12702.62 54.02 54864.53 88888.00 2014-04-13 05:34:03.000 103 12702.65 54.10 54864.50 88888.00 2014-04-13 05:34:03.125 103 12702.65 54.12 54864.53 88888.00 2014-04-13 05:34:03.250 103 12702.65 54.17 54864.53 88888.00 2014-04-13 05:34:03.375 103 12702.67 54.17 54864.53 88888.00 2014-04-13 05:34:03.500 103 12702.67 54.17 54864.53 88888.00 2014-04-13 05:34:03.625 103 12702.65 54.23 54864.50 88888.00 2014-04-13 05:34:03.750 103 12702.60 54.25 54864.50 88888.00 2014-04-13 05:34:03.875 103 12702.62 54.23 54864.47 88888.00 2014-04-13 05:34:04.000 103 12702.65 54.23 54864.47 88888.00 2014-04-13 05:34:04.125 103 12702.62 54.25 54864.50 88888.00 2014-04-13 05:34:04.250 103 12702.52 54.27 54864.50 88888.00 2014-04-13 05:34:04.375 103 12702.52 54.33 54864.47 88888.00 2014-04-13 05:34:04.500 103 12702.58 54.35 54864.53 88888.00 2014-04-13 05:34:04.625 103 12702.58 54.40 54864.53 88888.00 2014-04-13 05:34:04.750 103 12702.58 54.40 54864.50 88888.00 2014-04-13 05:34:04.875 103 12702.55 54.42 54864.50 88888.00 2014-04-13 05:34:05.000 103 12702.52 54.45 54864.47 88888.00 2014-04-13 05:34:05.125 103 12702.50 54.48 54864.50 88888.00 2014-04-13 05:34:05.250 103 12702.52 54.50 54864.50 88888.00 2014-04-13 05:34:05.375 103 12702.52 54.48 54864.47 88888.00 2014-04-13 05:34:05.500 103 12702.52 54.52 54864.50 88888.00 2014-04-13 05:34:05.625 103 12702.55 54.55 54864.50 88888.00 2014-04-13 05:34:05.750 103 12702.50 54.55 54864.50 88888.00 2014-04-13 05:34:05.875 103 12702.48 54.60 54864.47 88888.00 2014-04-13 05:34:06.000 103 12702.45 54.60 54864.43 88888.00 2014-04-13 05:34:06.125 103 12702.48 54.65 54864.47 88888.00 2014-04-13 05:34:06.250 103 12702.48 54.67 54864.50 88888.00 2014-04-13 05:34:06.375 103 12702.48 54.70 54864.50 88888.00 2014-04-13 05:34:06.500 103 12702.45 54.70 54864.47 88888.00 2014-04-13 05:34:06.625 103 12702.42 54.73 54864.47 88888.00 2014-04-13 05:34:06.750 103 12702.42 54.75 54864.45 88888.00 2014-04-13 05:34:06.875 103 12702.42 54.77 54864.43 88888.00 2014-04-13 05:34:07.000 103 12702.40 54.80 54864.43 88888.00 2014-04-13 05:34:07.125 103 12702.38 54.85 54864.43 88888.00 2014-04-13 05:34:07.250 103 12702.45 54.88 54864.40 88888.00 2014-04-13 05:34:07.375 103 12702.50 54.90 54864.40 88888.00 2014-04-13 05:34:07.500 103 12702.42 54.90 54864.40 88888.00 2014-04-13 05:34:07.625 103 12702.35 54.92 54864.43 88888.00 2014-04-13 05:34:07.750 103 12702.35 54.98 54864.43 88888.00 2014-04-13 05:34:07.875 103 12702.33 55.02 54864.43 88888.00 2014-04-13 05:34:08.000 103 12702.25 55.02 54864.40 88888.00 2014-04-13 05:34:08.125 103 12702.27 55.05 54864.43 88888.00 2014-04-13 05:34:08.250 103 12702.33 55.10 54864.45 88888.00 2014-04-13 05:34:08.375 103 12702.30 55.12 54864.43 88888.00 2014-04-13 05:34:08.500 103 12702.30 55.10 54864.43 88888.00 2014-04-13 05:34:08.625 103 12702.38 55.12 54864.38 88888.00 2014-04-13 05:34:08.750 103 12702.42 55.17 54864.40 88888.00 2014-04-13 05:34:08.875 103 12702.40 55.17 54864.35 88888.00 2014-04-13 05:34:09.000 103 12702.33 55.20 54864.35 88888.00 2014-04-13 05:34:09.125 103 12702.33 55.23 54864.38 88888.00 2014-04-13 05:34:09.250 103 12702.30 55.27 54864.38 88888.00 2014-04-13 05:34:09.375 103 12702.30 55.30 54864.32 88888.00 2014-04-13 05:34:09.500 103 12702.25 55.33 54864.32 88888.00 2014-04-13 05:34:09.625 103 12702.27 55.33 54864.32 88888.00 2014-04-13 05:34:09.750 103 12702.25 55.40 54864.32 88888.00 2014-04-13 05:34:09.875 103 12702.27 55.42 54864.38 88888.00 2014-04-13 05:34:10.000 103 12702.27 55.48 54864.35 88888.00 2014-04-13 05:34:10.125 103 12702.25 55.50 54864.35 88888.00 2014-04-13 05:34:10.250 103 12702.17 55.48 54864.35 88888.00 2014-04-13 05:34:10.375 103 12702.20 55.52 54864.35 88888.00 2014-04-13 05:34:10.500 103 12702.12 55.52 54864.35 88888.00 2014-04-13 05:34:10.625 103 12702.10 55.52 54864.35 88888.00 2014-04-13 05:34:10.750 103 12702.12 55.58 54864.35 88888.00 2014-04-13 05:34:10.875 103 12702.08 55.60 54864.35 88888.00 2014-04-13 05:34:11.000 103 12702.10 55.62 54864.32 88888.00 2014-04-13 05:34:11.125 103 12702.15 55.65 54864.32 88888.00 2014-04-13 05:34:11.250 103 12702.10 55.65 54864.32 88888.00 2014-04-13 05:34:11.375 103 12702.05 55.70 54864.30 88888.00 2014-04-13 05:34:11.500 103 12702.00 55.73 54864.30 88888.00 2014-04-13 05:34:11.625 103 12701.98 55.75 54864.30 88888.00 2014-04-13 05:34:11.750 103 12701.98 55.77 54864.30 88888.00 2014-04-13 05:34:11.875 103 12701.95 55.80 54864.30 88888.00 2014-04-13 05:34:12.000 103 12701.95 55.83 54864.32 88888.00 2014-04-13 05:34:12.125 103 12702.00 55.88 54864.35 88888.00 2014-04-13 05:34:12.250 103 12702.00 55.88 54864.32 88888.00 2014-04-13 05:34:12.375 103 12701.92 55.90 54864.32 88888.00 2014-04-13 05:34:12.500 103 12701.85 55.92 54864.30 88888.00 2014-04-13 05:34:12.625 103 12701.85 55.92 54864.30 88888.00 2014-04-13 05:34:12.750 103 12701.83 55.92 54864.30 88888.00 2014-04-13 05:34:12.875 103 12701.83 55.92 54864.28 88888.00 2014-04-13 05:34:13.000 103 12701.77 55.92 54864.28 88888.00 2014-04-13 05:34:13.125 103 12701.77 55.95 54864.28 88888.00 2014-04-13 05:34:13.250 103 12701.85 55.98 54864.28 88888.00 2014-04-13 05:34:13.375 103 12701.90 56.05 54864.28 88888.00 2014-04-13 05:34:13.500 103 12701.83 56.05 54864.25 88888.00 2014-04-13 05:34:13.625 103 12701.83 56.05 54864.25 88888.00 2014-04-13 05:34:13.750 103 12701.77 56.05 54864.25 88888.00 2014-04-13 05:34:13.875 103 12701.77 56.05 54864.28 88888.00 2014-04-13 05:34:14.000 103 12701.73 56.10 54864.28 88888.00 2014-04-13 05:34:14.125 103 12701.70 56.12 54864.30 88888.00 2014-04-13 05:34:14.250 103 12701.73 56.15 54864.28 88888.00 2014-04-13 05:34:14.375 103 12701.67 56.15 54864.25 88888.00 2014-04-13 05:34:14.500 103 12701.62 56.12 54864.22 88888.00 2014-04-13 05:34:14.625 103 12701.65 56.15 54864.25 88888.00 2014-04-13 05:34:14.750 103 12701.62 56.20 54864.25 88888.00 2014-04-13 05:34:14.875 103 12701.62 56.20 54864.25 88888.00 2014-04-13 05:34:15.000 103 12701.73 56.25 54864.25 88888.00 2014-04-13 05:34:15.125 103 12701.70 56.27 54864.25 88888.00 2014-04-13 05:34:15.250 103 12701.65 56.27 54864.25 88888.00 2014-04-13 05:34:15.375 103 12701.60 56.30 54864.22 88888.00 2014-04-13 05:34:15.500 103 12701.62 56.33 54864.20 88888.00 2014-04-13 05:34:15.625 103 12701.65 56.35 54864.20 88888.00 2014-04-13 05:34:15.750 103 12701.62 56.38 54864.18 88888.00 2014-04-13 05:34:15.875 103 12701.60 56.40 54864.18 88888.00 2014-04-13 05:34:16.000 103 12701.60 56.42 54864.15 88888.00 2014-04-13 05:34:16.125 103 12701.58 56.42 54864.15 88888.00 2014-04-13 05:34:16.250 103 12701.58 56.42 54864.15 88888.00 2014-04-13 05:34:16.375 103 12701.58 56.45 54864.15 88888.00 2014-04-13 05:34:16.500 103 12701.52 56.48 54864.12 88888.00 2014-04-13 05:34:16.625 103 12701.48 56.48 54864.15 88888.00 2014-04-13 05:34:16.750 103 12701.50 56.48 54864.12 88888.00 2014-04-13 05:34:16.875 103 12701.55 56.50 54864.15 88888.00 2014-04-13 05:34:17.000 103 12701.58 56.50 54864.12 88888.00 2014-04-13 05:34:17.125 103 12701.58 56.50 54864.15 88888.00 2014-04-13 05:34:17.250 103 12701.52 56.52 54864.18 88888.00 2014-04-13 05:34:17.375 103 12701.50 56.55 54864.18 88888.00 2014-04-13 05:34:17.500 103 12701.45 56.55 54864.15 88888.00 2014-04-13 05:34:17.625 103 12701.50 56.60 54864.15 88888.00 2014-04-13 05:34:17.750 103 12701.50 56.62 54864.18 88888.00 2014-04-13 05:34:17.875 103 12701.45 56.62 54864.12 88888.00 2014-04-13 05:34:18.000 103 12701.45 56.65 54864.07 88888.00 2014-04-13 05:34:18.125 103 12701.42 56.62 54864.12 88888.00 2014-04-13 05:34:18.250 103 12701.40 56.62 54864.12 88888.00 2014-04-13 05:34:18.375 103 12701.40 56.70 54864.10 88888.00 2014-04-13 05:34:18.500 103 12701.40 56.67 54864.10 88888.00 2014-04-13 05:34:18.625 103 12701.38 56.70 54864.10 88888.00 2014-04-13 05:34:18.750 103 12701.33 56.70 54864.12 88888.00 2014-04-13 05:34:18.875 103 12701.30 56.73 54864.12 88888.00 2014-04-13 05:34:19.000 103 12701.27 56.73 54864.12 88888.00 2014-04-13 05:34:19.125 103 12701.27 56.77 54864.10 88888.00 2014-04-13 05:34:19.250 103 12701.20 56.77 54864.10 88888.00 2014-04-13 05:34:19.375 103 12701.27 56.80 54864.07 88888.00 2014-04-13 05:34:19.500 103 12701.30 56.77 54864.05 88888.00 2014-04-13 05:34:19.625 103 12701.25 56.80 54864.03 88888.00 2014-04-13 05:34:19.750 103 12701.25 56.83 54864.05 88888.00 2014-04-13 05:34:19.875 103 12701.23 56.85 54864.05 88888.00 2014-04-13 05:34:20.000 103 12701.23 56.83 54864.03 88888.00 2014-04-13 05:34:20.125 103 12701.20 56.85 54864.03 88888.00 2014-04-13 05:34:20.250 103 12701.17 56.88 54864.10 88888.00 2014-04-13 05:34:20.375 103 12701.20 56.90 54864.10 88888.00 2014-04-13 05:34:20.500 103 12701.17 56.92 54864.07 88888.00 2014-04-13 05:34:20.625 103 12701.20 56.95 54864.05 88888.00 2014-04-13 05:34:20.750 103 12701.17 56.95 54864.03 88888.00 2014-04-13 05:34:20.875 103 12701.20 57.00 54864.05 88888.00 2014-04-13 05:34:21.000 103 12701.17 56.98 54864.03 88888.00 2014-04-13 05:34:21.125 103 12701.12 56.95 54864.03 88888.00 2014-04-13 05:34:21.250 103 12701.12 56.98 54864.03 88888.00 2014-04-13 05:34:21.375 103 12701.17 57.00 54864.00 88888.00 2014-04-13 05:34:21.500 103 12701.12 57.00 54863.97 88888.00 2014-04-13 05:34:21.625 103 12701.08 57.02 54863.97 88888.00 2014-04-13 05:34:21.750 103 12701.08 57.02 54863.97 88888.00 2014-04-13 05:34:21.875 103 12701.00 57.08 54863.97 88888.00 2014-04-13 05:34:22.000 103 12700.92 57.08 54863.97 88888.00 2014-04-13 05:34:22.125 103 12700.92 57.10 54864.00 88888.00 2014-04-13 05:34:22.250 103 12700.98 57.12 54863.97 88888.00 2014-04-13 05:34:22.375 103 12701.00 57.12 54863.97 88888.00 2014-04-13 05:34:22.500 103 12700.95 57.15 54863.95 88888.00 2014-04-13 05:34:22.625 103 12700.85 57.15 54863.97 88888.00 2014-04-13 05:34:22.750 103 12700.75 57.17 54863.97 88888.00 2014-04-13 05:34:22.875 103 12700.75 57.20 54863.97 88888.00 2014-04-13 05:34:23.000 103 12700.73 57.23 54863.97 88888.00 2014-04-13 05:34:23.125 103 12700.73 57.23 54863.97 88888.00 2014-04-13 05:34:23.250 103 12700.73 57.17 54863.95 88888.00 2014-04-13 05:34:23.375 103 12700.80 57.23 54863.95 88888.00 2014-04-13 05:34:23.500 103 12700.73 57.23 54863.93 88888.00 2014-04-13 05:34:23.625 103 12700.70 57.23 54863.95 88888.00 2014-04-13 05:34:23.750 103 12700.70 57.25 54863.95 88888.00 2014-04-13 05:34:23.875 103 12700.75 57.25 54863.93 88888.00 2014-04-13 05:34:24.000 103 12700.70 57.27 54863.93 88888.00 2014-04-13 05:34:24.125 103 12700.67 57.27 54863.95 88888.00 2014-04-13 05:34:24.250 103 12700.65 57.25 54863.93 88888.00 2014-04-13 05:34:24.375 103 12700.67 57.25 54863.93 88888.00 2014-04-13 05:34:24.500 103 12700.65 57.27 54863.90 88888.00 2014-04-13 05:34:24.625 103 12700.58 57.30 54863.90 88888.00 2014-04-13 05:34:24.750 103 12700.52 57.33 54863.93 88888.00 2014-04-13 05:34:24.875 103 12700.48 57.30 54863.90 88888.00 2014-04-13 05:34:25.000 103 12700.48 57.33 54863.90 88888.00 2014-04-13 05:34:25.125 103 12700.40 57.33 54863.90 88888.00 2014-04-13 05:34:25.250 103 12700.30 57.33 54863.90 88888.00 2014-04-13 05:34:25.375 103 12700.27 57.33 54863.90 88888.00 2014-04-13 05:34:25.500 103 12700.23 57.27 54863.90 88888.00 2014-04-13 05:34:25.625 103 12700.20 57.30 54863.90 88888.00 2014-04-13 05:34:25.750 103 12700.17 57.35 54863.85 88888.00 2014-04-13 05:34:25.875 103 12700.20 57.40 54863.82 88888.00 2014-04-13 05:34:26.000 103 12700.15 57.38 54863.85 88888.00 2014-04-13 05:34:26.125 103 12700.15 57.38 54863.82 88888.00 2014-04-13 05:34:26.250 103 12700.12 57.35 54863.82 88888.00 2014-04-13 05:34:26.375 103 12700.10 57.35 54863.80 88888.00 2014-04-13 05:34:26.500 103 12700.00 57.38 54863.78 88888.00 2014-04-13 05:34:26.625 103 12699.90 57.38 54863.78 88888.00 2014-04-13 05:34:26.750 103 12699.90 57.40 54863.78 88888.00 2014-04-13 05:34:26.875 103 12699.88 57.42 54863.78 88888.00 2014-04-13 05:34:27.000 103 12699.85 57.40 54863.78 88888.00 2014-04-13 05:34:27.125 103 12699.85 57.40 54863.80 88888.00 2014-04-13 05:34:27.250 103 12699.80 57.40 54863.80 88888.00 2014-04-13 05:34:27.375 103 12699.85 57.40 54863.80 88888.00 2014-04-13 05:34:27.500 103 12699.90 57.42 54863.78 88888.00 2014-04-13 05:34:27.625 103 12699.90 57.45 54863.78 88888.00 2014-04-13 05:34:27.750 103 12699.80 57.45 54863.78 88888.00 2014-04-13 05:34:27.875 103 12699.62 57.45 54863.75 88888.00 2014-04-13 05:34:28.000 103 12699.50 57.45 54863.72 88888.00 2014-04-13 05:34:28.125 103 12699.58 57.50 54863.78 88888.00 2014-04-13 05:34:28.250 103 12699.55 57.52 54863.75 88888.00 2014-04-13 05:34:28.375 103 12699.52 57.50 54863.75 88888.00 2014-04-13 05:34:28.500 103 12699.48 57.50 54863.78 88888.00 2014-04-13 05:34:28.625 103 12699.50 57.50 54863.78 88888.00 2014-04-13 05:34:28.750 103 12699.45 57.48 54863.78 88888.00 2014-04-13 05:34:28.875 103 12699.35 57.48 54863.72 88888.00 2014-04-13 05:34:29.000 103 12699.30 57.50 54863.70 88888.00 2014-04-13 05:34:29.125 103 12699.25 57.50 54863.70 88888.00 2014-04-13 05:34:29.250 103 12699.15 57.48 54863.68 88888.00 2014-04-13 05:34:29.375 103 12699.15 57.50 54863.70 88888.00 2014-04-13 05:34:29.500 103 12699.10 57.52 54863.72 88888.00 2014-04-13 05:34:29.625 103 12699.02 57.50 54863.72 88888.00 2014-04-13 05:34:29.750 103 12699.02 57.50 54863.72 88888.00 2014-04-13 05:34:29.875 103 12699.02 57.52 54863.70 88888.00 2014-04-13 05:34:30.000 103 12698.95 57.52 54863.68 88888.00 2014-04-13 05:34:30.125 103 12698.83 57.50 54863.68 88888.00 2014-04-13 05:34:30.250 103 12698.80 57.48 54863.68 88888.00 2014-04-13 05:34:30.375 103 12698.77 57.52 54863.65 88888.00 2014-04-13 05:34:30.500 103 12698.75 57.55 54863.68 88888.00 2014-04-13 05:34:30.625 103 12698.75 57.55 54863.68 88888.00 2014-04-13 05:34:30.750 103 12698.73 57.55 54863.68 88888.00 2014-04-13 05:34:30.875 103 12698.65 57.55 54863.65 88888.00 2014-04-13 05:34:31.000 103 12698.58 57.55 54863.62 88888.00 2014-04-13 05:34:31.125 103 12698.55 57.58 54863.62 88888.00 2014-04-13 05:34:31.250 103 12698.55 57.58 54863.62 88888.00 2014-04-13 05:34:31.375 103 12698.55 57.58 54863.60 88888.00 2014-04-13 05:34:31.500 103 12698.45 57.55 54863.57 88888.00 2014-04-13 05:34:31.625 103 12698.42 57.55 54863.57 88888.00 2014-04-13 05:34:31.750 103 12698.42 57.55 54863.57 88888.00 2014-04-13 05:34:31.875 103 12698.35 57.58 54863.57 88888.00 2014-04-13 05:34:32.000 103 12698.27 57.55 54863.57 88888.00 2014-04-13 05:34:32.125 103 12698.27 57.55 54863.55 88888.00 2014-04-13 05:34:32.250 103 12698.25 57.52 54863.55 88888.00 2014-04-13 05:34:32.375 103 12698.17 57.55 54863.50 88888.00 2014-04-13 05:34:32.500 103 12698.05 57.58 54863.50 88888.00 2014-04-13 05:34:32.625 103 12698.00 57.60 54863.53 88888.00 2014-04-13 05:34:32.750 103 12697.95 57.58 54863.53 88888.00 2014-04-13 05:34:32.875 103 12697.88 57.58 54863.47 88888.00 2014-04-13 05:34:33.000 103 12697.85 57.58 54863.47 88888.00 2014-04-13 05:34:33.125 103 12697.88 57.55 54863.47 88888.00 2014-04-13 05:34:33.250 103 12697.88 57.55 54863.45 88888.00 2014-04-13 05:34:33.375 103 12697.83 57.58 54863.45 88888.00 2014-04-13 05:34:33.500 103 12697.77 57.60 54863.43 88888.00 2014-04-13 05:34:33.625 103 12697.80 57.60 54863.45 88888.00 2014-04-13 05:34:33.750 103 12697.67 57.58 54863.40 88888.00 2014-04-13 05:34:33.875 103 12697.67 57.58 54863.40 88888.00 2014-04-13 05:34:34.000 103 12697.67 57.58 54863.38 88888.00 2014-04-13 05:34:34.125 103 12697.62 57.58 54863.40 88888.00 2014-04-13 05:34:34.250 103 12697.55 57.58 54863.35 88888.00 2014-04-13 05:34:34.375 103 12697.50 57.60 54863.35 88888.00 2014-04-13 05:34:34.500 103 12697.45 57.60 54863.35 88888.00 2014-04-13 05:34:34.625 103 12697.45 57.60 54863.35 88888.00 2014-04-13 05:34:34.750 103 12697.45 57.60 54863.32 88888.00 2014-04-13 05:34:34.875 103 12697.38 57.58 54863.32 88888.00 2014-04-13 05:34:35.000 103 12697.35 57.58 54863.32 88888.00 2014-04-13 05:34:35.125 103 12697.40 57.58 54863.30 88888.00 2014-04-13 05:34:35.250 103 12697.30 57.62 54863.30 88888.00 2014-04-13 05:34:35.375 103 12697.27 57.60 54863.25 88888.00 2014-04-13 05:34:35.500 103 12697.17 57.62 54863.22 88888.00 2014-04-13 05:34:35.625 103 12697.17 57.65 54863.22 88888.00 2014-04-13 05:34:35.750 103 12697.15 57.65 54863.20 88888.00 2014-04-13 05:34:35.875 103 12697.15 57.65 54863.20 88888.00 2014-04-13 05:34:36.000 103 12697.10 57.65 54863.20 88888.00 2014-04-13 05:34:36.125 103 12697.05 57.65 54863.25 88888.00 2014-04-13 05:34:36.250 103 12697.00 57.65 54863.20 88888.00 2014-04-13 05:34:36.375 103 12697.02 57.70 54863.20 88888.00 2014-04-13 05:34:36.500 103 12697.10 57.73 54863.20 88888.00 2014-04-13 05:34:36.625 103 12697.10 57.73 54863.18 88888.00 2014-04-13 05:34:36.750 103 12697.12 57.70 54863.12 88888.00 2014-04-13 05:34:36.875 103 12697.08 57.73 54863.12 88888.00 2014-04-13 05:34:37.000 103 12697.10 57.73 54863.10 88888.00 2014-04-13 05:34:37.125 103 12697.05 57.75 54863.10 88888.00 2014-04-13 05:34:37.250 103 12697.00 57.77 54863.07 88888.00 2014-04-13 05:34:37.375 103 12696.95 57.75 54863.05 88888.00 2014-04-13 05:34:37.500 103 12696.90 57.75 54863.03 88888.00 2014-04-13 05:34:37.625 103 12696.85 57.77 54863.00 88888.00 2014-04-13 05:34:37.750 103 12696.88 57.77 54863.00 88888.00 2014-04-13 05:34:37.875 103 12696.88 57.77 54862.97 88888.00 2014-04-13 05:34:38.000 103 12696.85 57.80 54862.93 88888.00 2014-04-13 05:34:38.125 103 12696.85 57.83 54862.95 88888.00 2014-04-13 05:34:38.250 103 12696.80 57.83 54862.95 88888.00 2014-04-13 05:34:38.375 103 12696.77 57.83 54862.93 88888.00 2014-04-13 05:34:38.500 103 12696.77 57.85 54862.90 88888.00 2014-04-13 05:34:38.625 103 12696.77 57.85 54862.85 88888.00 2014-04-13 05:34:38.750 103 12696.75 57.85 54862.82 88888.00 2014-04-13 05:34:38.875 103 12696.77 57.85 54862.80 88888.00 2014-04-13 05:34:39.000 103 12696.83 57.88 54862.75 88888.00 2014-04-13 05:34:39.125 103 12696.80 57.90 54862.75 88888.00 2014-04-13 05:34:39.250 103 12696.80 57.90 54862.75 88888.00 2014-04-13 05:34:39.375 103 12696.83 57.95 54862.72 88888.00 2014-04-13 05:34:39.500 103 12696.80 57.98 54862.70 88888.00 2014-04-13 05:34:39.625 103 12696.73 58.00 54862.68 88888.00 2014-04-13 05:34:39.750 103 12696.70 58.00 54862.62 88888.00 2014-04-13 05:34:39.875 103 12696.70 58.00 54862.65 88888.00 2014-04-13 05:34:40.000 103 12696.73 58.02 54862.65 88888.00 2014-04-13 05:34:40.125 103 12696.70 58.05 54862.62 88888.00 2014-04-13 05:34:40.250 103 12696.67 58.05 54862.57 88888.00 2014-04-13 05:34:40.375 103 12696.73 58.05 54862.55 88888.00 2014-04-13 05:34:40.500 103 12696.73 58.08 54862.53 88888.00 2014-04-13 05:34:40.625 103 12696.73 58.08 54862.50 88888.00 2014-04-13 05:34:40.750 103 12696.73 58.12 54862.47 88888.00 2014-04-13 05:34:40.875 103 12696.73 58.15 54862.47 88888.00 2014-04-13 05:34:41.000 103 12696.75 58.12 54862.47 88888.00 2014-04-13 05:34:41.125 103 12696.77 58.12 54862.45 88888.00 2014-04-13 05:34:41.250 103 12696.73 58.10 54862.43 88888.00 2014-04-13 05:34:41.375 103 12696.73 58.10 54862.40 88888.00 2014-04-13 05:34:41.500 103 12696.70 58.15 54862.38 88888.00 2014-04-13 05:34:41.625 103 12696.67 58.17 54862.38 88888.00 2014-04-13 05:34:41.750 103 12696.70 58.20 54862.32 88888.00 2014-04-13 05:34:41.875 103 12696.73 58.17 54862.32 88888.00 2014-04-13 05:34:42.000 103 12696.75 58.17 54862.30 88888.00 2014-04-13 05:34:42.125 103 12696.70 58.17 54862.25 88888.00 2014-04-13 05:34:42.250 103 12696.62 58.17 54862.22 88888.00 2014-04-13 05:34:42.375 103 12696.62 58.20 54862.18 88888.00 2014-04-13 05:34:42.500 103 12696.65 58.23 54862.18 88888.00 2014-04-13 05:34:42.625 103 12696.65 58.25 54862.18 88888.00 2014-04-13 05:34:42.750 103 12696.65 58.25 54862.12 88888.00 2014-04-13 05:34:42.875 103 12696.70 58.25 54862.07 88888.00 2014-04-13 05:34:43.000 103 12696.73 58.25 54862.03 88888.00 2014-04-13 05:34:43.125 103 12696.73 58.27 54862.00 88888.00 2014-04-13 05:34:43.250 103 12696.73 58.30 54862.00 88888.00 2014-04-13 05:34:43.375 103 12696.70 58.33 54861.97 88888.00 2014-04-13 05:34:43.500 103 12696.73 58.33 54861.95 88888.00 2014-04-13 05:34:43.625 103 12696.73 58.33 54861.90 88888.00 2014-04-13 05:34:43.750 103 12696.73 58.33 54861.88 88888.00 2014-04-13 05:34:43.875 103 12696.75 58.35 54861.85 88888.00 2014-04-13 05:34:44.000 103 12696.75 58.35 54861.82 88888.00 2014-04-13 05:34:44.125 103 12696.73 58.38 54861.82 88888.00 2014-04-13 05:34:44.250 103 12696.65 58.35 54861.78 88888.00 2014-04-13 05:34:44.375 103 12696.75 58.38 54861.75 88888.00 2014-04-13 05:34:44.500 103 12696.77 58.38 54861.72 88888.00 2014-04-13 05:34:44.625 103 12696.75 58.35 54861.72 88888.00 2014-04-13 05:34:44.750 103 12696.75 58.35 54861.68 88888.00 2014-04-13 05:34:44.875 103 12696.75 58.38 54861.65 88888.00 2014-04-13 05:34:45.000 103 12696.75 58.38 54861.60 88888.00 2014-04-13 05:34:45.125 103 12696.77 58.40 54861.60 88888.00 2014-04-13 05:34:45.250 103 12696.77 58.40 54861.55 88888.00 2014-04-13 05:34:45.375 103 12696.77 58.42 54861.55 88888.00 2014-04-13 05:34:45.500 103 12696.80 58.42 54861.53 88888.00 2014-04-13 05:34:45.625 103 12696.80 58.45 54861.53 88888.00 2014-04-13 05:34:45.750 103 12696.80 58.45 54861.47 88888.00 2014-04-13 05:34:45.875 103 12696.80 58.50 54861.45 88888.00 2014-04-13 05:34:46.000 103 12696.88 58.50 54861.40 88888.00 2014-04-13 05:34:46.125 103 12696.95 58.50 54861.40 88888.00 2014-04-13 05:34:46.250 103 12696.85 58.50 54861.35 88888.00 2014-04-13 05:34:46.375 103 12696.88 58.52 54861.32 88888.00 2014-04-13 05:34:46.500 103 12696.92 58.55 54861.30 88888.00 2014-04-13 05:34:46.625 103 12696.90 58.55 54861.28 88888.00 2014-04-13 05:34:46.750 103 12696.88 58.58 54861.25 88888.00 2014-04-13 05:34:46.875 103 12696.88 58.60 54861.22 88888.00 2014-04-13 05:34:47.000 103 12696.92 58.60 54861.20 88888.00 2014-04-13 05:34:47.125 103 12696.95 58.60 54861.15 88888.00 2014-04-13 05:34:47.250 103 12696.90 58.60 54861.10 88888.00 2014-04-13 05:34:47.375 103 12696.90 58.60 54861.05 88888.00 2014-04-13 05:34:47.500 103 12696.92 58.65 54861.05 88888.00 2014-04-13 05:34:47.625 103 12696.92 58.67 54861.03 88888.00 2014-04-13 05:34:47.750 103 12696.92 58.70 54860.97 88888.00 2014-04-13 05:34:47.875 103 12697.00 58.67 54860.95 88888.00 2014-04-13 05:34:48.000 103 12697.02 58.70 54860.93 88888.00 2014-04-13 05:34:48.125 103 12697.08 58.67 54860.90 88888.00 2014-04-13 05:34:48.250 103 12697.05 58.70 54860.88 88888.00 2014-04-13 05:34:48.375 103 12697.02 58.70 54860.82 88888.00 2014-04-13 05:34:48.500 103 12697.02 58.75 54860.80 88888.00 2014-04-13 05:34:48.625 103 12697.10 58.77 54860.80 88888.00 2014-04-13 05:34:48.750 103 12697.20 58.80 54860.75 88888.00 2014-04-13 05:34:48.875 103 12697.20 58.80 54860.70 88888.00 2014-04-13 05:34:49.000 103 12697.27 58.80 54860.62 88888.00 2014-04-13 05:34:49.125 103 12697.30 58.83 54860.60 88888.00 2014-04-13 05:34:49.250 103 12697.27 58.80 54860.60 88888.00 2014-04-13 05:34:49.375 103 12697.35 58.83 54860.60 88888.00 2014-04-13 05:34:49.500 103 12697.38 58.83 54860.53 88888.00 2014-04-13 05:34:49.625 103 12697.38 58.88 54860.45 88888.00 2014-04-13 05:34:49.750 103 12697.40 58.85 54860.43 88888.00 2014-04-13 05:34:49.875 103 12697.48 58.88 54860.40 88888.00 2014-04-13 05:34:50.000 103 12697.50 58.90 54860.38 88888.00 2014-04-13 05:34:50.125 103 12697.48 58.92 54860.35 88888.00 2014-04-13 05:34:50.250 103 12697.55 58.90 54860.28 88888.00 2014-04-13 05:34:50.375 103 12697.60 58.95 54860.25 88888.00 2014-04-13 05:34:50.500 103 12697.62 58.95 54860.20 88888.00 2014-04-13 05:34:50.625 103 12697.65 58.98 54860.15 88888.00 2014-04-13 05:34:50.750 103 12697.70 58.98 54860.15 88888.00 2014-04-13 05:34:50.875 103 12697.67 59.00 54860.10 88888.00 2014-04-13 05:34:51.000 103 12697.65 59.00 54860.05 88888.00 2014-04-13 05:34:51.125 103 12697.70 59.02 54860.03 88888.00 2014-04-13 05:34:51.250 103 12697.70 59.02 54860.03 88888.00 2014-04-13 05:34:51.375 103 12697.75 59.05 54859.97 88888.00 2014-04-13 05:34:51.500 103 12697.83 59.05 54859.93 88888.00 2014-04-13 05:34:51.625 103 12697.88 59.05 54859.90 88888.00 2014-04-13 05:34:51.750 103 12697.90 59.05 54859.85 88888.00 2014-04-13 05:34:51.875 103 12697.98 59.08 54859.78 88888.00 2014-04-13 05:34:52.000 103 12698.02 59.10 54859.75 88888.00 2014-04-13 05:34:52.125 103 12698.02 59.08 54859.70 88888.00 2014-04-13 05:34:52.250 103 12698.05 59.10 54859.68 88888.00 2014-04-13 05:34:52.375 103 12698.12 59.12 54859.68 88888.00 2014-04-13 05:34:52.500 103 12698.15 59.15 54859.68 88888.00 2014-04-13 05:34:52.625 103 12698.20 59.15 54859.57 88888.00 2014-04-13 05:34:52.750 103 12698.23 59.15 54859.55 88888.00 2014-04-13 05:34:52.875 103 12698.27 59.17 54859.53 88888.00 2014-04-13 05:34:53.000 103 12698.30 59.17 54859.47 88888.00 2014-04-13 05:34:53.125 103 12698.33 59.17 54859.45 88888.00 2014-04-13 05:34:53.250 103 12698.27 59.20 54859.40 88888.00 2014-04-13 05:34:53.375 103 12698.33 59.27 54859.40 88888.00 2014-04-13 05:34:53.500 103 12698.25 59.30 54859.35 88888.00 2014-04-13 05:34:53.625 103 12698.27 59.30 54859.30 88888.00 2014-04-13 05:34:53.750 103 12698.33 59.30 54859.25 88888.00 2014-04-13 05:34:53.875 103 12698.35 59.30 54859.20 88888.00 2014-04-13 05:34:54.000 103 12698.38 59.30 54859.15 88888.00 2014-04-13 05:34:54.125 103 12698.42 59.35 54859.12 88888.00 2014-04-13 05:34:54.250 103 12698.45 59.38 54859.07 88888.00 2014-04-13 05:34:54.375 103 12698.50 59.40 54859.03 88888.00 2014-04-13 05:34:54.500 103 12698.58 59.40 54858.95 88888.00 2014-04-13 05:34:54.625 103 12698.58 59.45 54858.93 88888.00 2014-04-13 05:34:54.750 103 12698.60 59.48 54858.88 88888.00 2014-04-13 05:34:54.875 103 12698.67 59.50 54858.85 88888.00 2014-04-13 05:34:55.000 103 12698.77 59.50 54858.80 88888.00 2014-04-13 05:34:55.125 103 12698.83 59.52 54858.82 88888.00 2014-04-13 05:34:55.250 103 12698.85 59.55 54858.72 88888.00 2014-04-13 05:34:55.375 103 12698.88 59.55 54858.68 88888.00 2014-04-13 05:34:55.500 103 12699.00 59.58 54858.60 88888.00 2014-04-13 05:34:55.625 103 12698.98 59.58 54858.62 88888.00 2014-04-13 05:34:55.750 103 12698.92 59.62 54858.60 88888.00 2014-04-13 05:34:55.875 103 12698.95 59.65 54858.55 88888.00 2014-04-13 05:34:56.000 103 12699.00 59.65 54858.47 88888.00 2014-04-13 05:34:56.125 103 12699.02 59.67 54858.45 88888.00 2014-04-13 05:34:56.250 103 12699.08 59.73 54858.45 88888.00 2014-04-13 05:34:56.375 103 12699.10 59.75 54858.43 88888.00 2014-04-13 05:34:56.500 103 12699.08 59.73 54858.40 88888.00 2014-04-13 05:34:56.625 103 12699.15 59.75 54858.35 88888.00 2014-04-13 05:34:56.750 103 12699.20 59.77 54858.30 88888.00 2014-04-13 05:34:56.875 103 12699.25 59.80 54858.28 88888.00 2014-04-13 05:34:57.000 103 12699.27 59.85 54858.22 88888.00 2014-04-13 05:34:57.125 103 12699.33 59.85 54858.20 88888.00 2014-04-13 05:34:57.250 103 12699.33 59.88 54858.15 88888.00 2014-04-13 05:34:57.375 103 12699.38 59.90 54858.10 88888.00 2014-04-13 05:34:57.500 103 12699.42 59.92 54858.03 88888.00 2014-04-13 05:34:57.625 103 12699.45 59.95 54857.97 88888.00 2014-04-13 05:34:57.750 103 12699.52 59.98 54857.97 88888.00 2014-04-13 05:34:57.875 103 12699.52 59.98 54857.93 88888.00 2014-04-13 05:34:58.000 103 12699.52 59.98 54857.90 88888.00 2014-04-13 05:34:58.125 103 12699.60 60.02 54857.88 88888.00 2014-04-13 05:34:58.250 103 12699.62 60.02 54857.80 88888.00 2014-04-13 05:34:58.375 103 12699.62 60.02 54857.75 88888.00 2014-04-13 05:34:58.500 103 12699.62 60.02 54857.72 88888.00 2014-04-13 05:34:58.625 103 12699.73 60.10 54857.70 88888.00 2014-04-13 05:34:58.750 103 12699.77 60.15 54857.65 88888.00 2014-04-13 05:34:58.875 103 12699.90 60.15 54857.57 88888.00 2014-04-13 05:34:59.000 103 12699.92 60.20 54857.50 88888.00 2014-04-13 05:34:59.125 103 12699.90 60.25 54857.47 88888.00 2014-04-13 05:34:59.250 103 12699.98 60.27 54857.43 88888.00 2014-04-13 05:34:59.375 103 12700.08 60.33 54857.38 88888.00 2014-04-13 05:34:59.500 103 12700.10 60.33 54857.32 88888.00 2014-04-13 05:34:59.625 103 12700.10 60.35 54857.28 88888.00 2014-04-13 05:34:59.750 103 12700.17 60.42 54857.25 88888.00 2014-04-13 05:34:59.875 103 12700.30 60.42 54857.20 88888.00 2014-04-13 05:35:00.000 103 12700.35 60.42 54857.15 88888.00 2014-04-13 05:35:00.125 103 12700.40 60.48 54857.10 88888.00 2014-04-13 05:35:00.250 103 12700.40 60.52 54857.03 88888.00 2014-04-13 05:35:00.375 103 12700.45 60.55 54857.00 88888.00 2014-04-13 05:35:00.500 103 12700.50 60.58 54856.97 88888.00 2014-04-13 05:35:00.625 103 12700.52 60.60 54856.90 88888.00 2014-04-13 05:35:00.750 103 12700.55 60.60 54856.85 88888.00 2014-04-13 05:35:00.875 103 12700.58 60.62 54856.82 88888.00 2014-04-13 05:35:01.000 103 12700.65 60.65 54856.78 88888.00 2014-04-13 05:35:01.125 103 12700.70 60.67 54856.75 88888.00 2014-04-13 05:35:01.250 103 12700.70 60.70 54856.70 88888.00 2014-04-13 05:35:01.375 103 12700.77 60.75 54856.68 88888.00 2014-04-13 05:35:01.500 103 12700.80 60.77 54856.60 88888.00 2014-04-13 05:35:01.625 103 12700.83 60.80 54856.55 88888.00 2014-04-13 05:35:01.750 103 12700.88 60.83 54856.50 88888.00 2014-04-13 05:35:01.875 103 12700.98 60.85 54856.45 88888.00 2014-04-13 05:35:02.000 103 12701.08 60.90 54856.38 88888.00 2014-04-13 05:35:02.125 103 12701.12 60.90 54856.32 88888.00 2014-04-13 05:35:02.250 103 12701.15 60.95 54856.28 88888.00 2014-04-13 05:35:02.375 103 12701.20 61.00 54856.25 88888.00 2014-04-13 05:35:02.500 103 12701.20 61.02 54856.20 88888.00 2014-04-13 05:35:02.625 103 12701.23 61.00 54856.15 88888.00 2014-04-13 05:35:02.750 103 12701.23 61.05 54856.12 88888.00 2014-04-13 05:35:02.875 103 12701.30 61.10 54856.07 88888.00 2014-04-13 05:35:03.000 103 12701.35 61.15 54856.00 88888.00 2014-04-13 05:35:03.125 103 12701.33 61.15 54855.95 88888.00 2014-04-13 05:35:03.250 103 12701.42 61.12 54855.88 88888.00 2014-04-13 05:35:03.375 103 12701.52 61.20 54855.85 88888.00 2014-04-13 05:35:03.500 103 12701.55 61.20 54855.80 88888.00 2014-04-13 05:35:03.625 103 12701.60 61.25 54855.72 88888.00 2014-04-13 05:35:03.750 103 12701.60 61.25 54855.68 88888.00 2014-04-13 05:35:03.875 103 12701.60 61.25 54855.65 88888.00 2014-04-13 05:35:04.000 103 12701.65 61.33 54855.60 88888.00 2014-04-13 05:35:04.125 103 12701.73 61.38 54855.57 88888.00 2014-04-13 05:35:04.250 103 12701.77 61.38 54855.50 88888.00 2014-04-13 05:35:04.375 103 12701.83 61.40 54855.47 88888.00 2014-04-13 05:35:04.500 103 12701.88 61.42 54855.40 88888.00 2014-04-13 05:35:04.625 103 12701.95 61.45 54855.35 88888.00 2014-04-13 05:35:04.750 103 12702.00 61.50 54855.28 88888.00 2014-04-13 05:35:04.875 103 12702.02 61.52 54855.25 88888.00 2014-04-13 05:35:05.000 103 12702.12 61.55 54855.20 88888.00 2014-04-13 05:35:05.125 103 12702.17 61.58 54855.18 88888.00 2014-04-13 05:35:05.250 103 12702.17 61.60 54855.12 88888.00 2014-04-13 05:35:05.375 103 12702.27 61.62 54855.05 88888.00 2014-04-13 05:35:05.500 103 12702.38 61.65 54855.00 88888.00 2014-04-13 05:35:05.625 103 12702.40 61.65 54854.95 88888.00 2014-04-13 05:35:05.750 103 12702.42 61.70 54854.88 88888.00 2014-04-13 05:35:05.875 103 12702.50 61.70 54854.85 88888.00 2014-04-13 05:35:06.000 103 12702.60 61.67 54854.78 88888.00 2014-04-13 05:35:06.125 103 12702.55 61.70 54854.75 88888.00 2014-04-13 05:35:06.250 103 12702.58 61.75 54854.68 88888.00 2014-04-13 05:35:06.375 103 12702.62 61.80 54854.65 88888.00 2014-04-13 05:35:06.500 103 12702.73 61.85 54854.57 88888.00 2014-04-13 05:35:06.625 103 12702.73 61.85 54854.53 88888.00 2014-04-13 05:35:06.750 103 12702.77 61.88 54854.45 88888.00 2014-04-13 05:35:06.875 103 12702.85 61.88 54854.43 88888.00 2014-04-13 05:35:07.000 103 12702.92 61.88 54854.38 88888.00 2014-04-13 05:35:07.125 103 12702.95 61.88 54854.30 88888.00 2014-04-13 05:35:07.250 103 12702.95 61.92 54854.25 88888.00 2014-04-13 05:35:07.375 103 12703.02 61.95 54854.20 88888.00 2014-04-13 05:35:07.500 103 12703.10 62.02 54854.07 88888.00 2014-04-13 05:35:07.625 103 12703.17 62.05 54854.03 88888.00 2014-04-13 05:35:07.750 103 12703.20 62.05 54854.03 88888.00 2014-04-13 05:35:07.875 103 12703.25 62.10 54853.97 88888.00 2014-04-13 05:35:08.000 103 12703.30 62.12 54853.90 88888.00 2014-04-13 05:35:08.125 103 12703.40 62.15 54853.85 88888.00 2014-04-13 05:35:08.250 103 12703.45 62.15 54853.78 88888.00 2014-04-13 05:35:08.375 103 12703.58 62.23 54853.72 88888.00 2014-04-13 05:35:08.500 103 12703.70 62.25 54853.68 88888.00 2014-04-13 05:35:08.625 103 12703.73 62.27 54853.62 88888.00 2014-04-13 05:35:08.750 103 12703.77 62.30 54853.60 88888.00 2014-04-13 05:35:08.875 103 12703.80 62.30 54853.53 88888.00 2014-04-13 05:35:09.000 103 12703.83 62.30 54853.45 88888.00 2014-04-13 05:35:09.125 103 12703.90 62.33 54853.40 88888.00 2014-04-13 05:35:09.250 103 12703.98 62.35 54853.35 88888.00 2014-04-13 05:35:09.375 103 12704.08 62.38 54853.28 88888.00 2014-04-13 05:35:09.500 103 12704.08 62.42 54853.22 88888.00 2014-04-13 05:35:09.625 103 12704.12 62.48 54853.18 88888.00 2014-04-13 05:35:09.750 103 12704.20 62.50 54853.12 88888.00 2014-04-13 05:35:09.875 103 12704.27 62.50 54853.10 88888.00 2014-04-13 05:35:10.000 103 12704.33 62.50 54853.03 88888.00 2014-04-13 05:35:10.125 103 12704.33 62.58 54852.95 88888.00 2014-04-13 05:35:10.250 103 12704.38 62.58 54852.88 88888.00 2014-04-13 05:35:10.375 103 12704.48 62.60 54852.85 88888.00 2014-04-13 05:35:10.500 103 12704.52 62.65 54852.78 88888.00 2014-04-13 05:35:10.625 103 12704.60 62.65 54852.72 88888.00 2014-04-13 05:35:10.750 103 12704.70 62.65 54852.65 88888.00 2014-04-13 05:35:10.875 103 12704.73 62.67 54852.57 88888.00 2014-04-13 05:35:11.000 103 12704.77 62.70 54852.50 88888.00 2014-04-13 05:35:11.125 103 12704.85 62.73 54852.47 88888.00 2014-04-13 05:35:11.250 103 12704.85 62.75 54852.40 88888.00 2014-04-13 05:35:11.375 103 12704.88 62.80 54852.35 88888.00 2014-04-13 05:35:11.500 103 12704.90 62.85 54852.28 88888.00 2014-04-13 05:35:11.625 103 12705.00 62.85 54852.22 88888.00 2014-04-13 05:35:11.750 103 12705.08 62.85 54852.15 88888.00 2014-04-13 05:35:11.875 103 12705.15 62.88 54852.10 88888.00 2014-04-13 05:35:12.000 103 12705.20 62.90 54852.05 88888.00 2014-04-13 05:35:12.125 103 12705.27 62.98 54852.05 88888.00 2014-04-13 05:35:12.250 103 12705.35 62.98 54851.95 88888.00 2014-04-13 05:35:12.375 103 12705.35 63.00 54851.88 88888.00 2014-04-13 05:35:12.500 103 12705.42 63.05 54851.82 88888.00 2014-04-13 05:35:12.625 103 12705.52 63.05 54851.78 88888.00 2014-04-13 05:35:12.750 103 12705.60 63.08 54851.72 88888.00 2014-04-13 05:35:12.875 103 12705.62 63.10 54851.62 88888.00 2014-04-13 05:35:13.000 103 12705.70 63.12 54851.57 88888.00 2014-04-13 05:35:13.125 103 12705.83 63.17 54851.53 88888.00 2014-04-13 05:35:13.250 103 12705.85 63.17 54851.43 88888.00 2014-04-13 05:35:13.375 103 12705.90 63.17 54851.38 88888.00 2014-04-13 05:35:13.500 103 12706.02 63.23 54851.35 88888.00 2014-04-13 05:35:13.625 103 12706.12 63.27 54851.30 88888.00 2014-04-13 05:35:13.750 103 12706.12 63.27 54851.25 88888.00 2014-04-13 05:35:13.875 103 12706.12 63.27 54851.15 88888.00 2014-04-13 05:35:14.000 103 12706.15 63.27 54851.07 88888.00 2014-04-13 05:35:14.125 103 12706.23 63.30 54851.00 88888.00 2014-04-13 05:35:14.250 103 12706.27 63.33 54850.95 88888.00 2014-04-13 05:35:14.375 103 12706.35 63.33 54850.93 88888.00 2014-04-13 05:35:14.500 103 12706.45 63.40 54850.88 88888.00 2014-04-13 05:35:14.625 103 12706.55 63.42 54850.78 88888.00 2014-04-13 05:35:14.750 103 12706.60 63.40 54850.70 88888.00 2014-04-13 05:35:14.875 103 12706.62 63.40 54850.60 88888.00 2014-04-13 05:35:15.000 103 12706.73 63.45 54850.60 88888.00 2014-04-13 05:35:15.125 103 12706.83 63.48 54850.55 88888.00 2014-04-13 05:35:15.250 103 12706.83 63.50 54850.47 88888.00 2014-04-13 05:35:15.375 103 12706.98 63.52 54850.45 88888.00 2014-04-13 05:35:15.500 103 12707.05 63.58 54850.40 88888.00 2014-04-13 05:35:15.625 103 12707.12 63.62 54850.35 88888.00 2014-04-13 05:35:15.750 103 12707.12 63.65 54850.28 88888.00 2014-04-13 05:35:15.875 103 12707.20 63.67 54850.20 88888.00 2014-04-13 05:35:16.000 103 12707.33 63.70 54850.12 88888.00 2014-04-13 05:35:16.125 103 12707.35 63.70 54850.07 88888.00 2014-04-13 05:35:16.250 103 12707.33 63.67 54850.03 88888.00 2014-04-13 05:35:16.375 103 12707.40 63.70 54849.95 88888.00 2014-04-13 05:35:16.500 103 12707.55 63.73 54849.90 88888.00 2014-04-13 05:35:16.625 103 12707.70 63.75 54849.85 88888.00 2014-04-13 05:35:16.750 103 12707.80 63.77 54849.75 88888.00 2014-04-13 05:35:16.875 103 12707.88 63.77 54849.68 88888.00 2014-04-13 05:35:17.000 103 12707.92 63.80 54849.60 88888.00 2014-04-13 05:35:17.125 103 12708.05 63.85 54849.57 88888.00 2014-04-13 05:35:17.250 103 12708.12 63.83 54849.50 88888.00 2014-04-13 05:35:17.375 103 12708.15 63.85 54849.40 88888.00 2014-04-13 05:35:17.500 103 12708.15 63.88 54849.32 88888.00 2014-04-13 05:35:17.625 103 12708.25 63.90 54849.25 88888.00 2014-04-13 05:35:17.750 103 12708.38 63.92 54849.22 88888.00 2014-04-13 05:35:17.875 103 12708.45 63.95 54849.15 88888.00 2014-04-13 05:35:18.000 103 12708.48 63.95 54849.10 88888.00 2014-04-13 05:35:18.125 103 12708.55 63.95 54849.05 88888.00 2014-04-13 05:35:18.250 103 12708.67 63.98 54848.95 88888.00 2014-04-13 05:35:18.375 103 12708.80 63.98 54848.88 88888.00 2014-04-13 05:35:18.500 103 12708.85 64.00 54848.82 88888.00 2014-04-13 05:35:18.625 103 12708.90 64.03 54848.78 88888.00 2014-04-13 05:35:18.750 103 12708.95 64.03 54848.72 88888.00 2014-04-13 05:35:18.875 103 12708.98 64.03 54848.62 88888.00 2014-04-13 05:35:19.000 103 12709.10 64.08 54848.55 88888.00 2014-04-13 05:35:19.125 103 12709.30 64.12 54848.50 88888.00 2014-04-13 05:35:19.250 103 12709.40 64.12 54848.43 88888.00 2014-04-13 05:35:19.375 103 12709.52 64.12 54848.32 88888.00 2014-04-13 05:35:19.500 103 12709.58 64.12 54848.28 88888.00 2014-04-13 05:35:19.625 103 12709.60 64.15 54848.22 88888.00 2014-04-13 05:35:19.750 103 12709.67 64.17 54848.15 88888.00 2014-04-13 05:35:19.875 103 12709.80 64.15 54848.10 88888.00 2014-04-13 05:35:20.000 103 12709.88 64.17 54848.03 88888.00 2014-04-13 05:35:20.125 103 12709.98 64.22 54847.95 88888.00 2014-04-13 05:35:20.250 103 12709.98 64.17 54847.90 88888.00 2014-04-13 05:35:20.375 103 12710.02 64.20 54847.85 88888.00 2014-04-13 05:35:20.500 103 12710.12 64.20 54847.78 88888.00 2014-04-13 05:35:20.625 103 12710.25 64.22 54847.68 88888.00 2014-04-13 05:35:20.750 103 12710.35 64.28 54847.65 88888.00 2014-04-13 05:35:20.875 103 12710.40 64.25 54847.57 88888.00 2014-04-13 05:35:21.000 103 12710.52 64.25 54847.47 88888.00 2014-04-13 05:35:21.125 103 12710.60 64.28 54847.45 88888.00 2014-04-13 05:35:21.250 103 12710.62 64.28 54847.38 88888.00 2014-04-13 05:35:21.375 103 12710.70 64.28 54847.28 88888.00 2014-04-13 05:35:21.500 103 12710.77 64.30 54847.22 88888.00 2014-04-13 05:35:21.625 103 12710.88 64.30 54847.15 88888.00 2014-04-13 05:35:21.750 103 12711.00 64.28 54847.10 88888.00 2014-04-13 05:35:21.875 103 12711.05 64.30 54847.03 88888.00 2014-04-13 05:35:22.000 103 12711.12 64.33 54846.95 88888.00 2014-04-13 05:35:22.125 103 12711.25 64.30 54846.88 88888.00 2014-04-13 05:35:22.250 103 12711.33 64.33 54846.82 88888.00 2014-04-13 05:35:22.375 103 12711.40 64.33 54846.75 88888.00 2014-04-13 05:35:22.500 103 12711.48 64.35 54846.70 88888.00 2014-04-13 05:35:22.625 103 12711.60 64.35 54846.62 88888.00 2014-04-13 05:35:22.750 103 12711.65 64.38 54846.55 88888.00 2014-04-13 05:35:22.875 103 12711.73 64.40 54846.50 88888.00 2014-04-13 05:35:23.000 103 12711.80 64.40 54846.43 88888.00 2014-04-13 05:35:23.125 103 12711.90 64.40 54846.35 88888.00 2014-04-13 05:35:23.250 103 12711.95 64.42 54846.25 88888.00 2014-04-13 05:35:23.375 103 12712.00 64.42 54846.18 88888.00 2014-04-13 05:35:23.500 103 12712.05 64.40 54846.07 88888.00 2014-04-13 05:35:23.625 103 12712.15 64.42 54846.05 88888.00 2014-04-13 05:35:23.750 103 12712.23 64.45 54846.00 88888.00 2014-04-13 05:35:23.875 103 12712.30 64.42 54845.93 88888.00 2014-04-13 05:35:24.000 103 12712.38 64.45 54845.82 88888.00 2014-04-13 05:35:24.125 103 12712.45 64.45 54845.78 88888.00 2014-04-13 05:35:24.250 103 12712.60 64.42 54845.68 88888.00 2014-04-13 05:35:24.375 103 12712.67 64.45 54845.62 88888.00 2014-04-13 05:35:24.500 103 12712.80 64.45 54845.60 88888.00 2014-04-13 05:35:24.625 103 12712.90 64.45 54845.55 88888.00 2014-04-13 05:35:24.750 103 12712.92 64.50 54845.47 88888.00 2014-04-13 05:35:24.875 103 12712.98 64.47 54845.40 88888.00 2014-04-13 05:35:25.000 103 12713.08 64.45 54845.32 88888.00 2014-04-13 05:35:25.125 103 12713.20 64.47 54845.25 88888.00 2014-04-13 05:35:25.250 103 12713.30 64.47 54845.18 88888.00 2014-04-13 05:35:25.375 103 12713.40 64.50 54845.10 88888.00 2014-04-13 05:35:25.500 103 12713.45 64.47 54844.97 88888.00 2014-04-13 05:35:25.625 103 12713.50 64.45 54844.93 88888.00 2014-04-13 05:35:25.750 103 12713.58 64.47 54844.90 88888.00 2014-04-13 05:35:25.875 103 12713.70 64.45 54844.85 88888.00 2014-04-13 05:35:26.000 103 12713.80 64.45 54844.75 88888.00 2014-04-13 05:35:26.125 103 12713.83 64.42 54844.70 88888.00 2014-04-13 05:35:26.250 103 12713.90 64.45 54844.65 88888.00 2014-04-13 05:35:26.375 103 12714.05 64.45 54844.60 88888.00 2014-04-13 05:35:26.500 103 12714.12 64.45 54844.50 88888.00 2014-04-13 05:35:26.625 103 12714.17 64.45 54844.43 88888.00 2014-04-13 05:35:26.750 103 12714.25 64.40 54844.35 88888.00 2014-04-13 05:35:26.875 103 12714.27 64.42 54844.30 88888.00 2014-04-13 05:35:27.000 103 12714.33 64.38 54844.22 88888.00 2014-04-13 05:35:27.125 103 12714.35 64.38 54844.18 88888.00 2014-04-13 05:35:27.250 103 12714.42 64.38 54844.07 88888.00 2014-04-13 05:35:27.375 103 12714.55 64.40 54844.00 88888.00 2014-04-13 05:35:27.500 103 12714.70 64.38 54843.93 88888.00 2014-04-13 05:35:27.625 103 12714.77 64.38 54843.88 88888.00 2014-04-13 05:35:27.750 103 12714.83 64.35 54843.80 88888.00 2014-04-13 05:35:27.875 103 12714.90 64.33 54843.75 88888.00 2014-04-13 05:35:28.000 103 12715.00 64.33 54843.65 88888.00 2014-04-13 05:35:28.125 103 12715.02 64.30 54843.57 88888.00 2014-04-13 05:35:28.250 103 12715.10 64.30 54843.53 88888.00 2014-04-13 05:35:28.375 103 12715.17 64.30 54843.47 88888.00 2014-04-13 05:35:28.500 103 12715.27 64.30 54843.40 88888.00 2014-04-13 05:35:28.625 103 12715.35 64.25 54843.32 88888.00 2014-04-13 05:35:28.750 103 12715.40 64.28 54843.25 88888.00 2014-04-13 05:35:28.875 103 12715.48 64.28 54843.20 88888.00 2014-04-13 05:35:29.000 103 12715.52 64.25 54843.10 88888.00 2014-04-13 05:35:29.125 103 12715.58 64.22 54843.07 88888.00 2014-04-13 05:35:29.250 103 12715.62 64.20 54843.00 88888.00 2014-04-13 05:35:29.375 103 12715.67 64.17 54842.93 88888.00 2014-04-13 05:35:29.500 103 12715.83 64.17 54842.88 88888.00 2014-04-13 05:35:29.625 103 12715.88 64.20 54842.82 88888.00 2014-04-13 05:35:29.750 103 12715.88 64.12 54842.75 88888.00 2014-04-13 05:35:29.875 103 12715.88 64.08 54842.68 88888.00 2014-04-13 05:35:30.000 103 12715.95 64.10 54842.60 88888.00 2014-04-13 05:35:30.125 103 12716.02 64.12 54842.60 88888.00 2014-04-13 05:35:30.250 103 12716.02 64.10 54842.47 88888.00 2014-04-13 05:35:30.375 103 12716.08 64.08 54842.43 88888.00 2014-04-13 05:35:30.500 103 12716.20 64.05 54842.35 88888.00 2014-04-13 05:35:30.625 103 12716.25 64.03 54842.28 88888.00 2014-04-13 05:35:30.750 103 12716.30 64.03 54842.22 88888.00 2014-04-13 05:35:30.875 103 12716.42 64.03 54842.18 88888.00 2014-04-13 05:35:31.000 103 12716.55 64.03 54842.12 88888.00 2014-04-13 05:35:31.125 103 12716.58 64.00 54842.05 88888.00 2014-04-13 05:35:31.250 103 12716.58 63.95 54841.97 88888.00 2014-04-13 05:35:31.375 103 12716.60 63.90 54841.90 88888.00 2014-04-13 05:35:31.500 103 12716.67 63.90 54841.88 88888.00 2014-04-13 05:35:31.625 103 12716.75 63.90 54841.82 88888.00 2014-04-13 05:35:31.750 103 12716.77 63.88 54841.72 88888.00 2014-04-13 05:35:31.875 103 12716.88 63.83 54841.68 88888.00 2014-04-13 05:35:32.000 103 12716.95 63.80 54841.60 88888.00 2014-04-13 05:35:32.125 103 12716.95 63.75 54841.57 88888.00 2014-04-13 05:35:32.250 103 12716.98 63.73 54841.50 88888.00 2014-04-13 05:35:32.375 103 12716.98 63.70 54841.43 88888.00 2014-04-13 05:35:32.500 103 12717.02 63.73 54841.38 88888.00 2014-04-13 05:35:32.625 103 12717.15 63.73 54841.30 88888.00 2014-04-13 05:35:32.750 103 12717.23 63.67 54841.22 88888.00 2014-04-13 05:35:32.875 103 12717.25 63.60 54841.15 88888.00 2014-04-13 05:35:33.000 103 12717.33 63.62 54841.07 88888.00 2014-04-13 05:35:33.125 103 12717.38 63.58 54840.97 88888.00 2014-04-13 05:35:33.250 103 12717.38 63.55 54840.90 88888.00 2014-04-13 05:35:33.375 103 12717.42 63.55 54840.88 88888.00 2014-04-13 05:35:33.500 103 12717.42 63.50 54840.82 88888.00 2014-04-13 05:35:33.625 103 12717.42 63.45 54840.75 88888.00 2014-04-13 05:35:33.750 103 12717.55 63.42 54840.72 88888.00 2014-04-13 05:35:33.875 103 12717.62 63.45 54840.65 88888.00 2014-04-13 05:35:34.000 103 12717.65 63.42 54840.57 88888.00 2014-04-13 05:35:34.125 103 12717.65 63.38 54840.53 88888.00 2014-04-13 05:35:34.250 103 12717.70 63.35 54840.47 88888.00 2014-04-13 05:35:34.375 103 12717.75 63.33 54840.40 88888.00 2014-04-13 05:35:34.500 103 12717.83 63.27 54840.35 88888.00 2014-04-13 05:35:34.625 103 12717.92 63.30 54840.25 88888.00 2014-04-13 05:35:34.750 103 12718.02 63.25 54840.18 88888.00 2014-04-13 05:35:34.875 103 12718.05 63.23 54840.10 88888.00 2014-04-13 05:35:35.000 103 12718.05 63.17 54840.05 88888.00 2014-04-13 05:35:35.125 103 12718.10 63.15 54840.00 88888.00 2014-04-13 05:35:35.250 103 12718.15 63.10 54839.93 88888.00 2014-04-13 05:35:35.375 103 12718.15 63.08 54839.90 88888.00 2014-04-13 05:35:35.500 103 12718.10 63.10 54839.85 88888.00 2014-04-13 05:35:35.625 103 12718.17 63.08 54839.78 88888.00 2014-04-13 05:35:35.750 103 12718.25 63.05 54839.70 88888.00 2014-04-13 05:35:35.875 103 12718.25 63.00 54839.62 88888.00 2014-04-13 05:35:36.000 103 12718.38 63.00 54839.57 88888.00 2014-04-13 05:35:36.125 103 12718.42 62.98 54839.50 88888.00 2014-04-13 05:35:36.250 103 12718.48 62.90 54839.45 88888.00 2014-04-13 05:35:36.375 103 12718.55 62.88 54839.38 88888.00 2014-04-13 05:35:36.500 103 12718.62 62.90 54839.30 88888.00 2014-04-13 05:35:36.625 103 12718.73 62.90 54839.25 88888.00 2014-04-13 05:35:36.750 103 12718.73 62.85 54839.22 88888.00 2014-04-13 05:35:36.875 103 12718.70 62.80 54839.15 88888.00 2014-04-13 05:35:37.000 103 12718.75 62.80 54839.10 88888.00 2014-04-13 05:35:37.125 103 12718.88 62.75 54839.05 88888.00 2014-04-13 05:35:37.250 103 12719.00 62.70 54838.95 88888.00 2014-04-13 05:35:37.375 103 12719.05 62.67 54838.93 88888.00 2014-04-13 05:35:37.500 103 12719.05 62.65 54838.88 88888.00 2014-04-13 05:35:37.625 103 12719.02 62.60 54838.80 88888.00 2014-04-13 05:35:37.750 103 12719.12 62.58 54838.72 88888.00 2014-04-13 05:35:37.875 103 12719.17 62.55 54838.68 88888.00 2014-04-13 05:35:38.000 103 12719.20 62.52 54838.60 88888.00 2014-04-13 05:35:38.125 103 12719.25 62.50 54838.55 88888.00 2014-04-13 05:35:38.250 103 12719.35 62.45 54838.50 88888.00 2014-04-13 05:35:38.375 103 12719.45 62.42 54838.45 88888.00 2014-04-13 05:35:38.500 103 12719.42 62.40 54838.40 88888.00 2014-04-13 05:35:38.625 103 12719.50 62.38 54838.35 88888.00 2014-04-13 05:35:38.750 103 12719.58 62.33 54838.30 88888.00 2014-04-13 05:35:38.875 103 12719.62 62.33 54838.25 88888.00 2014-04-13 05:35:39.000 103 12719.75 62.33 54838.18 88888.00 2014-04-13 05:35:39.125 103 12719.83 62.27 54838.12 88888.00 2014-04-13 05:35:39.250 103 12719.83 62.27 54838.03 88888.00 2014-04-13 05:35:39.375 103 12719.90 62.23 54837.97 88888.00 2014-04-13 05:35:39.500 103 12719.92 62.17 54837.90 88888.00 2014-04-13 05:35:39.625 103 12719.98 62.15 54837.82 88888.00 2014-04-13 05:35:39.750 103 12720.05 62.12 54837.78 88888.00 2014-04-13 05:35:39.875 103 12720.08 62.10 54837.75 88888.00 2014-04-13 05:35:40.000 103 12720.10 62.08 54837.68 88888.00 2014-04-13 05:35:40.125 103 12720.12 62.05 54837.62 88888.00 2014-04-13 05:35:40.250 103 12720.17 61.98 54837.57 88888.00 2014-04-13 05:35:40.375 103 12720.23 61.98 54837.53 88888.00 2014-04-13 05:35:40.500 103 12720.25 61.95 54837.43 88888.00 2014-04-13 05:35:40.625 103 12720.38 61.90 54837.38 88888.00 2014-04-13 05:35:40.750 103 12720.42 61.90 54837.35 88888.00 2014-04-13 05:35:40.875 103 12720.45 61.85 54837.30 88888.00 2014-04-13 05:35:41.000 103 12720.50 61.83 54837.20 88888.00 2014-04-13 05:35:41.125 103 12720.58 61.77 54837.15 88888.00 2014-04-13 05:35:41.250 103 12720.62 61.75 54837.12 88888.00 2014-04-13 05:35:41.375 103 12720.67 61.73 54837.07 88888.00 2014-04-13 05:35:41.500 103 12720.73 61.70 54837.03 88888.00 2014-04-13 05:35:41.625 103 12720.75 61.67 54836.95 88888.00 2014-04-13 05:35:41.750 103 12720.83 61.65 54836.90 88888.00 2014-04-13 05:35:41.875 103 12720.88 61.60 54836.82 88888.00 2014-04-13 05:35:42.000 103 12720.92 61.52 54836.78 88888.00 2014-04-13 05:35:42.125 103 12721.00 61.52 54836.75 88888.00 2014-04-13 05:35:42.250 103 12721.02 61.50 54836.70 88888.00 2014-04-13 05:35:42.375 103 12721.08 61.48 54836.65 88888.00 2014-04-13 05:35:42.500 103 12721.17 61.48 54836.53 88888.00 2014-04-13 05:35:42.625 103 12721.17 61.45 54836.47 88888.00 2014-04-13 05:35:42.750 103 12721.27 61.45 54836.43 88888.00 2014-04-13 05:35:42.875 103 12721.33 61.40 54836.38 88888.00 2014-04-13 05:35:43.000 103 12721.33 61.38 54836.35 88888.00 2014-04-13 05:35:43.125 103 12721.35 61.33 54836.32 88888.00 2014-04-13 05:35:43.250 103 12721.45 61.30 54836.28 88888.00 2014-04-13 05:35:43.375 103 12721.48 61.27 54836.22 88888.00 2014-04-13 05:35:43.500 103 12721.50 61.25 54836.15 88888.00 2014-04-13 05:35:43.625 103 12721.55 61.25 54836.07 88888.00 2014-04-13 05:35:43.750 103 12721.62 61.20 54836.00 88888.00 2014-04-13 05:35:43.875 103 12721.70 61.17 54835.95 88888.00 2014-04-13 05:35:44.000 103 12721.73 61.17 54835.90 88888.00 2014-04-13 05:35:44.125 103 12721.67 61.15 54835.88 88888.00 2014-04-13 05:35:44.250 103 12721.73 61.05 54835.82 88888.00 2014-04-13 05:35:44.375 103 12721.75 61.02 54835.75 88888.00 2014-04-13 05:35:44.500 103 12721.80 61.00 54835.68 88888.00 2014-04-13 05:35:44.625 103 12721.90 61.00 54835.65 88888.00 2014-04-13 05:35:44.750 103 12721.92 61.00 54835.62 88888.00 2014-04-13 05:35:44.875 103 12721.98 60.95 54835.55 88888.00 2014-04-13 05:35:45.000 103 12722.02 60.90 54835.47 88888.00 2014-04-13 05:35:45.125 103 12722.02 60.90 54835.45 88888.00 2014-04-13 05:35:45.250 103 12722.05 60.88 54835.38 88888.00 2014-04-13 05:35:45.375 103 12722.15 60.85 54835.38 88888.00 2014-04-13 05:35:45.500 103 12722.27 60.85 54835.30 88888.00 2014-04-13 05:35:45.625 103 12722.27 60.80 54835.28 88888.00 2014-04-13 05:35:45.750 103 12722.33 60.77 54835.20 88888.00 2014-04-13 05:35:45.875 103 12722.35 60.73 54835.15 88888.00 2014-04-13 05:35:46.000 103 12722.38 60.70 54835.10 88888.00 2014-04-13 05:35:46.125 103 12722.45 60.67 54835.05 88888.00 2014-04-13 05:35:46.250 103 12722.42 60.67 54835.00 88888.00 2014-04-13 05:35:46.375 103 12722.50 60.65 54834.93 88888.00 2014-04-13 05:35:46.500 103 12722.60 60.62 54834.88 88888.00 2014-04-13 05:35:46.625 103 12722.62 60.60 54834.80 88888.00 2014-04-13 05:35:46.750 103 12722.67 60.55 54834.78 88888.00 2014-04-13 05:35:46.875 103 12722.73 60.58 54834.70 88888.00 2014-04-13 05:35:47.000 103 12722.67 60.55 54834.65 88888.00 2014-04-13 05:35:47.125 103 12722.65 60.48 54834.57 88888.00 2014-04-13 05:35:47.250 103 12722.65 60.48 54834.55 88888.00 2014-04-13 05:35:47.375 103 12722.77 60.45 54834.50 88888.00 2014-04-13 05:35:47.500 103 12722.80 60.42 54834.43 88888.00 2014-04-13 05:35:47.625 103 12722.83 60.38 54834.38 88888.00 2014-04-13 05:35:47.750 103 12722.80 60.33 54834.32 88888.00 2014-04-13 05:35:47.875 103 12722.83 60.33 54834.30 88888.00 2014-04-13 05:35:48.000 103 12722.98 60.33 54834.25 88888.00 2014-04-13 05:35:48.125 103 12723.02 60.30 54834.20 88888.00 2014-04-13 05:35:48.250 103 12722.95 60.20 54834.12 88888.00 2014-04-13 05:35:48.375 103 12722.98 60.23 54834.10 88888.00 2014-04-13 05:35:48.500 103 12723.10 60.23 54834.03 88888.00 2014-04-13 05:35:48.625 103 12723.12 60.20 54833.97 88888.00 2014-04-13 05:35:48.750 103 12723.15 60.17 54833.95 88888.00 2014-04-13 05:35:48.875 103 12723.25 60.17 54833.90 88888.00 2014-04-13 05:35:49.000 103 12723.25 60.15 54833.88 88888.00 2014-04-13 05:35:49.125 103 12723.23 60.12 54833.82 88888.00 2014-04-13 05:35:49.250 103 12723.30 60.08 54833.75 88888.00 2014-04-13 05:35:49.375 103 12723.35 60.05 54833.70 88888.00 2014-04-13 05:35:49.500 103 12723.38 60.00 54833.65 88888.00 2014-04-13 05:35:49.625 103 12723.38 59.98 54833.60 88888.00 2014-04-13 05:35:49.750 103 12723.35 59.98 54833.55 88888.00 2014-04-13 05:35:49.875 103 12723.35 59.95 54833.50 88888.00 2014-04-13 05:35:50.000 103 12723.40 59.92 54833.45 88888.00 2014-04-13 05:35:50.125 103 12723.40 59.90 54833.40 88888.00 2014-04-13 05:35:50.250 103 12723.45 59.88 54833.38 88888.00 2014-04-13 05:35:50.375 103 12723.55 59.88 54833.32 88888.00 2014-04-13 05:35:50.500 103 12723.58 59.83 54833.25 88888.00 2014-04-13 05:35:50.625 103 12723.60 59.80 54833.20 88888.00 2014-04-13 05:35:50.750 103 12723.62 59.77 54833.15 88888.00 2014-04-13 05:35:50.875 103 12723.62 59.75 54833.12 88888.00 2014-04-13 05:35:51.000 103 12723.67 59.70 54833.07 88888.00 2014-04-13 05:35:51.125 103 12723.70 59.67 54833.05 88888.00 2014-04-13 05:35:51.250 103 12723.75 59.62 54833.03 88888.00 2014-04-13 05:35:51.375 103 12723.80 59.60 54832.95 88888.00 2014-04-13 05:35:51.500 103 12723.88 59.58 54832.90 88888.00 2014-04-13 05:35:51.625 103 12723.92 59.55 54832.85 88888.00 2014-04-13 05:35:51.750 103 12723.92 59.52 54832.82 88888.00 2014-04-13 05:35:51.875 103 12723.92 59.50 54832.78 88888.00 2014-04-13 05:35:52.000 103 12723.98 59.48 54832.75 88888.00 2014-04-13 05:35:52.125 103 12724.00 59.45 54832.72 88888.00 2014-04-13 05:35:52.250 103 12724.00 59.35 54832.65 88888.00 2014-04-13 05:35:52.375 103 12723.98 59.33 54832.55 88888.00 2014-04-13 05:35:52.500 103 12724.02 59.35 54832.50 88888.00 2014-04-13 05:35:52.625 103 12724.10 59.33 54832.50 88888.00 2014-04-13 05:35:52.750 103 12724.10 59.27 54832.45 88888.00 2014-04-13 05:35:52.875 103 12724.10 59.25 54832.38 88888.00 2014-04-13 05:35:53.000 103 12724.12 59.20 54832.32 88888.00 2014-04-13 05:35:53.125 103 12724.20 59.17 54832.30 88888.00 2014-04-13 05:35:53.250 103 12724.20 59.12 54832.25 88888.00 2014-04-13 05:35:53.375 103 12724.17 59.10 54832.20 88888.00 2014-04-13 05:35:53.500 103 12724.20 59.08 54832.18 88888.00 2014-04-13 05:35:53.625 103 12724.23 59.05 54832.10 88888.00 2014-04-13 05:35:53.750 103 12724.20 59.02 54832.05 88888.00 2014-04-13 05:35:53.875 103 12724.27 58.98 54832.05 88888.00 2014-04-13 05:35:54.000 103 12724.30 58.95 54831.97 88888.00 2014-04-13 05:35:54.125 103 12724.27 58.90 54831.95 88888.00 2014-04-13 05:35:54.250 103 12724.25 58.88 54831.93 88888.00 2014-04-13 05:35:54.375 103 12724.33 58.85 54831.90 88888.00 2014-04-13 05:35:54.500 103 12724.42 58.83 54831.85 88888.00 2014-04-13 05:35:54.625 103 12724.45 58.77 54831.82 88888.00 2014-04-13 05:35:54.750 103 12724.45 58.77 54831.75 88888.00 2014-04-13 05:35:54.875 103 12724.45 58.70 54831.70 88888.00 2014-04-13 05:35:55.000 103 12724.45 58.65 54831.62 88888.00 2014-04-13 05:35:55.125 103 12724.48 58.65 54831.60 88888.00 2014-04-13 05:35:55.250 103 12724.48 58.55 54831.53 88888.00 2014-04-13 05:35:55.375 103 12724.42 58.55 54831.53 88888.00 2014-04-13 05:35:55.500 103 12724.42 58.55 54831.50 88888.00 2014-04-13 05:35:55.625 103 12724.45 58.55 54831.47 88888.00 2014-04-13 05:35:55.750 103 12724.48 58.55 54831.43 88888.00 2014-04-13 05:35:55.875 103 12724.45 58.52 54831.40 88888.00 2014-04-13 05:35:56.000 103 12724.38 58.45 54831.30 88888.00 2014-04-13 05:35:56.125 103 12724.40 58.42 54831.25 88888.00 2014-04-13 05:35:56.250 103 12724.48 58.38 54831.20 88888.00 2014-04-13 05:35:56.375 103 12724.50 58.35 54831.18 88888.00 2014-04-13 05:35:56.500 103 12724.48 58.35 54831.15 88888.00 2014-04-13 05:35:56.625 103 12724.50 58.30 54831.15 88888.00 2014-04-13 05:35:56.750 103 12724.48 58.25 54831.07 88888.00 2014-04-13 05:35:56.875 103 12724.48 58.25 54831.00 88888.00 2014-04-13 05:35:57.000 103 12724.48 58.20 54830.95 88888.00 2014-04-13 05:35:57.125 103 12724.48 58.17 54830.93 88888.00 2014-04-13 05:35:57.250 103 12724.45 58.17 54830.90 88888.00 2014-04-13 05:35:57.375 103 12724.48 58.17 54830.85 88888.00 2014-04-13 05:35:57.500 103 12724.52 58.15 54830.82 88888.00 2014-04-13 05:35:57.625 103 12724.58 58.15 54830.80 88888.00 2014-04-13 05:35:57.750 103 12724.55 58.10 54830.75 88888.00 2014-04-13 05:35:57.875 103 12724.58 58.08 54830.68 88888.00 2014-04-13 05:35:58.000 103 12724.67 58.05 54830.65 88888.00 2014-04-13 05:35:58.125 103 12724.67 58.00 54830.62 88888.00 2014-04-13 05:35:58.250 103 12724.65 57.92 54830.57 88888.00 2014-04-13 05:35:58.375 103 12724.67 57.92 54830.53 88888.00 2014-04-13 05:35:58.500 103 12724.62 57.92 54830.50 88888.00 2014-04-13 05:35:58.625 103 12724.62 57.90 54830.45 88888.00 2014-04-13 05:35:58.750 103 12724.62 57.85 54830.43 88888.00 2014-04-13 05:35:58.875 103 12724.65 57.85 54830.38 88888.00 2014-04-13 05:35:59.000 103 12724.67 57.80 54830.32 88888.00 2014-04-13 05:35:59.125 103 12724.65 57.77 54830.28 88888.00 2014-04-13 05:35:59.250 103 12724.65 57.77 54830.25 88888.00 2014-04-13 05:35:59.375 103 12724.67 57.75 54830.22 88888.00 2014-04-13 05:35:59.500 103 12724.73 57.73 54830.18 88888.00 2014-04-13 05:35:59.625 103 12724.75 57.70 54830.12 88888.00 2014-04-13 05:35:59.750 103 12724.77 57.67 54830.10 88888.00 2014-04-13 05:35:59.875 103 12724.80 57.67 54830.07 88888.00 2014-04-13 05:36:00.000 103 12724.80 57.62 54830.05 88888.00 2014-04-13 05:36:00.125 103 12724.70 57.58 54829.97 88888.00 2014-04-13 05:36:00.250 103 12724.62 57.58 54829.93 88888.00 2014-04-13 05:36:00.375 103 12724.67 57.55 54829.90 88888.00 2014-04-13 05:36:00.500 103 12724.67 57.52 54829.85 88888.00 2014-04-13 05:36:00.625 103 12724.80 57.48 54829.82 88888.00 2014-04-13 05:36:00.750 103 12724.90 57.50 54829.80 88888.00 2014-04-13 05:36:00.875 103 12724.95 57.50 54829.78 88888.00 2014-04-13 05:36:01.000 103 12724.83 57.48 54829.72 88888.00 2014-04-13 05:36:01.125 103 12724.85 57.42 54829.70 88888.00 2014-04-13 05:36:01.250 103 12724.92 57.40 54829.62 88888.00 2014-04-13 05:36:01.375 103 12724.98 57.40 54829.57 88888.00 2014-04-13 05:36:01.500 103 12724.95 57.40 54829.55 88888.00 2014-04-13 05:36:01.625 103 12724.95 57.27 54829.50 88888.00 2014-04-13 05:36:01.750 103 12724.98 57.25 54829.45 88888.00 2014-04-13 05:36:01.875 103 12724.92 57.27 54829.45 88888.00 2014-04-13 05:36:02.000 103 12724.92 57.27 54829.40 88888.00 2014-04-13 05:36:02.125 103 12724.90 57.23 54829.38 88888.00 2014-04-13 05:36:02.250 103 12724.98 57.20 54829.35 88888.00 2014-04-13 05:36:02.375 103 12725.05 57.20 54829.30 88888.00 2014-04-13 05:36:02.500 103 12725.05 57.15 54829.25 88888.00 2014-04-13 05:36:02.625 103 12725.08 57.15 54829.22 88888.00 2014-04-13 05:36:02.750 103 12725.12 57.10 54829.18 88888.00 2014-04-13 05:36:02.875 103 12725.12 57.08 54829.12 88888.00 2014-04-13 05:36:03.000 103 12725.15 57.08 54829.10 88888.00 2014-04-13 05:36:03.125 103 12725.17 57.05 54829.05 88888.00 2014-04-13 05:36:03.250 103 12725.12 57.00 54829.00 88888.00 2014-04-13 05:36:03.375 103 12725.15 57.00 54829.00 88888.00 2014-04-13 05:36:03.500 103 12725.17 56.98 54828.97 88888.00 2014-04-13 05:36:03.625 103 12725.20 56.98 54828.93 88888.00 2014-04-13 05:36:03.750 103 12725.27 56.95 54828.90 88888.00 2014-04-13 05:36:03.875 103 12725.33 56.90 54828.85 88888.00 2014-04-13 05:36:04.000 103 12725.30 56.90 54828.82 88888.00 2014-04-13 05:36:04.125 103 12725.38 56.90 54828.80 88888.00 2014-04-13 05:36:04.250 103 12725.42 56.85 54828.78 88888.00 2014-04-13 05:36:04.375 103 12725.42 56.83 54828.72 88888.00 2014-04-13 05:36:04.500 103 12725.45 56.83 54828.68 88888.00 2014-04-13 05:36:04.625 103 12725.42 56.80 54828.65 88888.00 2014-04-13 05:36:04.750 103 12725.45 56.80 54828.60 88888.00 2014-04-13 05:36:04.875 103 12725.48 56.75 54828.55 88888.00 2014-04-13 05:36:05.000 103 12725.55 56.77 54828.53 88888.00 2014-04-13 05:36:05.125 103 12725.55 56.77 54828.47 88888.00 2014-04-13 05:36:05.250 103 12725.52 56.73 54828.45 88888.00 2014-04-13 05:36:05.375 103 12725.55 56.73 54828.40 88888.00 2014-04-13 05:36:05.500 103 12725.52 56.70 54828.38 88888.00 2014-04-13 05:36:05.625 103 12725.55 56.67 54828.32 88888.00 2014-04-13 05:36:05.750 103 12725.70 56.67 54828.30 88888.00 2014-04-13 05:36:05.875 103 12725.80 56.70 54828.25 88888.00 2014-04-13 05:36:06.000 103 12725.73 56.67 54828.22 88888.00 2014-04-13 05:36:06.125 103 12725.67 56.65 54828.20 88888.00 2014-04-13 05:36:06.250 103 12725.73 56.62 54828.18 88888.00 2014-04-13 05:36:06.375 103 12725.85 56.62 54828.15 88888.00 2014-04-13 05:36:06.500 103 12725.88 56.62 54828.12 88888.00 2014-04-13 05:36:06.625 103 12725.95 56.60 54828.10 88888.00 2014-04-13 05:36:06.750 103 12725.95 56.60 54828.03 88888.00 2014-04-13 05:36:06.875 103 12725.95 56.58 54827.97 88888.00 2014-04-13 05:36:07.000 103 12726.02 56.58 54827.95 88888.00 2014-04-13 05:36:07.125 103 12726.08 56.55 54827.95 88888.00 2014-04-13 05:36:07.250 103 12726.08 56.50 54827.90 88888.00 2014-04-13 05:36:07.375 103 12726.12 56.48 54827.85 88888.00 2014-04-13 05:36:07.500 103 12726.12 56.45 54827.80 88888.00 2014-04-13 05:36:07.625 103 12726.10 56.48 54827.75 88888.00 2014-04-13 05:36:07.750 103 12726.15 56.42 54827.72 88888.00 2014-04-13 05:36:07.875 103 12726.17 56.40 54827.70 88888.00 2014-04-13 05:36:08.000 103 12726.23 56.42 54827.65 88888.00 2014-04-13 05:36:08.125 103 12726.17 56.42 54827.62 88888.00 2014-04-13 05:36:08.250 103 12726.20 56.38 54827.57 88888.00 2014-04-13 05:36:08.375 103 12726.33 56.38 54827.55 88888.00 2014-04-13 05:36:08.500 103 12726.38 56.38 54827.53 88888.00 2014-04-13 05:36:08.625 103 12726.40 56.35 54827.47 88888.00 2014-04-13 05:36:08.750 103 12726.45 56.30 54827.43 88888.00 2014-04-13 05:36:08.875 103 12726.42 56.33 54827.40 88888.00 2014-04-13 05:36:09.000 103 12726.40 56.33 54827.35 88888.00 2014-04-13 05:36:09.125 103 12726.48 56.33 54827.32 88888.00 2014-04-13 05:36:09.250 103 12726.58 56.27 54827.30 88888.00 2014-04-13 05:36:09.375 103 12726.62 56.27 54827.25 88888.00 2014-04-13 05:36:09.500 103 12726.62 56.23 54827.20 88888.00 2014-04-13 05:36:09.625 103 12726.65 56.23 54827.18 88888.00 2014-04-13 05:36:09.750 103 12726.70 56.20 54827.15 88888.00 2014-04-13 05:36:09.875 103 12726.70 56.20 54827.12 88888.00 2014-04-13 05:36:10.000 103 12726.70 56.17 54827.10 88888.00 2014-04-13 05:36:10.125 103 12726.73 56.15 54827.05 88888.00 2014-04-13 05:36:10.250 103 12726.67 56.12 54827.03 88888.00 2014-04-13 05:36:10.375 103 12726.70 56.12 54826.95 88888.00 2014-04-13 05:36:10.500 103 12726.77 56.10 54826.93 88888.00 2014-04-13 05:36:10.625 103 12726.80 56.08 54826.90 88888.00 2014-04-13 05:36:10.750 103 12726.80 56.08 54826.88 88888.00 2014-04-13 05:36:10.875 103 12726.85 56.05 54826.85 88888.00 2014-04-13 05:36:11.000 103 12726.88 56.02 54826.82 88888.00 2014-04-13 05:36:11.125 103 12726.92 56.02 54826.82 88888.00 2014-04-13 05:36:11.250 103 12726.95 55.98 54826.75 88888.00 2014-04-13 05:36:11.375 103 12727.02 55.98 54826.72 88888.00 2014-04-13 05:36:11.500 103 12727.02 55.98 54826.70 88888.00 2014-04-13 05:36:11.625 103 12727.05 55.98 54826.72 88888.00 2014-04-13 05:36:11.750 103 12727.15 55.92 54826.68 88888.00 2014-04-13 05:36:11.875 103 12727.20 55.90 54826.62 88888.00 2014-04-13 05:36:12.000 103 12727.20 55.85 54826.55 88888.00 2014-04-13 05:36:12.125 103 12727.17 55.85 54826.55 88888.00 2014-04-13 05:36:12.250 103 12727.15 55.85 54826.50 88888.00 2014-04-13 05:36:12.375 103 12727.20 55.88 54826.53 88888.00 2014-04-13 05:36:12.500 103 12727.20 55.85 54826.50 88888.00 2014-04-13 05:36:12.625 103 12727.20 55.83 54826.45 88888.00 2014-04-13 05:36:12.750 103 12727.25 55.83 54826.43 88888.00 2014-04-13 05:36:12.875 103 12727.30 55.77 54826.38 88888.00 2014-04-13 05:36:13.000 103 12727.35 55.75 54826.38 88888.00 2014-04-13 05:36:13.125 103 12727.35 55.70 54826.38 88888.00 2014-04-13 05:36:13.250 103 12727.27 55.70 54826.32 88888.00 2014-04-13 05:36:13.375 103 12727.33 55.73 54826.30 88888.00 2014-04-13 05:36:13.500 103 12727.42 55.73 54826.28 88888.00 2014-04-13 05:36:13.625 103 12727.42 55.73 54826.22 88888.00 2014-04-13 05:36:13.750 103 12727.42 55.70 54826.18 88888.00 2014-04-13 05:36:13.875 103 12727.48 55.65 54826.18 88888.00 2014-04-13 05:36:14.000 103 12727.48 55.67 54826.15 88888.00 2014-04-13 05:36:14.125 103 12727.48 55.70 54826.15 88888.00 2014-04-13 05:36:14.250 103 12727.52 55.67 54826.12 88888.00 2014-04-13 05:36:14.375 103 12727.52 55.70 54826.07 88888.00 2014-04-13 05:36:14.500 103 12727.52 55.65 54826.05 88888.00 2014-04-13 05:36:14.625 103 12727.52 55.60 54826.05 88888.00 2014-04-13 05:36:14.750 103 12727.48 55.58 54826.00 88888.00 2014-04-13 05:36:14.875 103 12727.42 55.60 54825.97 88888.00 2014-04-13 05:36:15.000 103 12727.42 55.60 54825.95 88888.00 2014-04-13 05:36:15.125 103 12727.40 55.60 54825.90 88888.00 2014-04-13 05:36:15.250 103 12727.40 55.60 54825.88 88888.00 2014-04-13 05:36:15.375 103 12727.42 55.58 54825.85 88888.00 2014-04-13 05:36:15.500 103 12727.42 55.58 54825.82 88888.00 2014-04-13 05:36:15.625 103 12727.52 55.58 54825.82 88888.00 2014-04-13 05:36:15.750 103 12727.58 55.62 54825.80 88888.00 2014-04-13 05:36:15.875 103 12727.58 55.62 54825.78 88888.00 2014-04-13 05:36:16.000 103 12727.58 55.60 54825.72 88888.00 2014-04-13 05:36:16.125 103 12727.62 55.58 54825.70 88888.00 2014-04-13 05:36:16.250 103 12727.65 55.60 54825.70 88888.00 2014-04-13 05:36:16.375 103 12727.75 55.62 54825.68 88888.00 2014-04-13 05:36:16.500 103 12727.75 55.62 54825.65 88888.00 2014-04-13 05:36:16.625 103 12727.80 55.58 54825.62 88888.00 2014-04-13 05:36:16.750 103 12727.90 55.58 54825.60 88888.00 2014-04-13 05:36:16.875 103 12727.92 55.62 54825.60 88888.00 2014-04-13 05:36:17.000 103 12727.88 55.62 54825.55 88888.00 2014-04-13 05:36:17.125 103 12727.90 55.62 54825.55 88888.00 2014-04-13 05:36:17.250 103 12727.95 55.60 54825.50 88888.00 2014-04-13 05:36:17.375 103 12727.95 55.62 54825.50 88888.00 2014-04-13 05:36:17.500 103 12727.95 55.65 54825.50 88888.00 2014-04-13 05:36:17.625 103 12727.92 55.65 54825.47 88888.00 2014-04-13 05:36:17.750 103 12727.92 55.65 54825.45 88888.00 2014-04-13 05:36:17.875 103 12727.90 55.62 54825.40 88888.00 2014-04-13 05:36:18.000 103 12727.98 55.58 54825.35 88888.00 2014-04-13 05:36:18.125 103 12728.05 55.58 54825.32 88888.00 2014-04-13 05:36:18.250 103 12728.02 55.58 54825.32 88888.00 2014-04-13 05:36:18.375 103 12728.08 55.62 54825.32 88888.00 2014-04-13 05:36:18.500 103 12728.00 55.65 54825.30 88888.00 2014-04-13 05:36:18.625 103 12727.98 55.67 54825.28 88888.00 2014-04-13 05:36:18.750 103 12728.00 55.67 54825.22 88888.00 2014-04-13 05:36:18.875 103 12728.02 55.67 54825.20 88888.00 2014-04-13 05:36:19.000 103 12728.10 55.65 54825.18 88888.00 2014-04-13 05:36:19.125 103 12728.15 55.67 54825.18 88888.00 2014-04-13 05:36:19.250 103 12728.10 55.67 54825.15 88888.00 2014-04-13 05:36:19.375 103 12728.12 55.67 54825.10 88888.00 2014-04-13 05:36:19.500 103 12728.17 55.67 54825.07 88888.00 2014-04-13 05:36:19.625 103 12728.20 55.75 54825.07 88888.00 2014-04-13 05:36:19.750 103 12728.23 55.75 54825.05 88888.00 2014-04-13 05:36:19.875 103 12728.23 55.77 54825.05 88888.00 2014-04-13 05:36:20.000 103 12728.23 55.77 54825.00 88888.00 2014-04-13 05:36:20.125 103 12728.20 55.75 54824.95 88888.00 2014-04-13 05:36:20.250 103 12728.20 55.75 54824.97 88888.00 2014-04-13 05:36:20.375 103 12728.30 55.77 54824.97 88888.00 2014-04-13 05:36:20.500 103 12728.33 55.75 54824.93 88888.00 2014-04-13 05:36:20.625 103 12728.35 55.75 54824.90 88888.00 2014-04-13 05:36:20.750 103 12728.40 55.77 54824.90 88888.00 2014-04-13 05:36:20.875 103 12728.50 55.80 54824.88 88888.00 2014-04-13 05:36:21.000 103 12728.50 55.77 54824.85 88888.00 2014-04-13 05:36:21.125 103 12728.45 55.80 54824.82 88888.00 2014-04-13 05:36:21.250 103 12728.40 55.80 54824.80 88888.00 2014-04-13 05:36:21.375 103 12728.48 55.80 54824.78 88888.00 2014-04-13 05:36:21.500 103 12728.52 55.83 54824.78 88888.00 2014-04-13 05:36:21.625 103 12728.52 55.83 54824.78 88888.00 2014-04-13 05:36:21.750 103 12728.58 55.85 54824.75 88888.00 2014-04-13 05:36:21.875 103 12728.58 55.90 54824.70 88888.00 2014-04-13 05:36:22.000 103 12728.60 55.88 54824.65 88888.00 2014-04-13 05:36:22.125 103 12728.65 55.88 54824.70 88888.00 2014-04-13 05:36:22.250 103 12728.65 55.90 54824.68 88888.00 2014-04-13 05:36:22.375 103 12728.62 55.92 54824.65 88888.00 2014-04-13 05:36:22.500 103 12728.60 55.95 54824.62 88888.00 2014-04-13 05:36:22.625 103 12728.65 55.98 54824.57 88888.00 2014-04-13 05:36:22.750 103 12728.70 55.98 54824.57 88888.00 2014-04-13 05:36:22.875 103 12728.70 56.00 54824.55 88888.00 2014-04-13 05:36:23.000 103 12728.73 55.98 54824.50 88888.00 2014-04-13 05:36:23.125 103 12728.75 56.00 54824.47 88888.00 2014-04-13 05:36:23.250 103 12728.70 56.02 54824.47 88888.00 2014-04-13 05:36:23.375 103 12728.70 56.08 54824.45 88888.00 2014-04-13 05:36:23.500 103 12728.65 56.08 54824.40 88888.00 2014-04-13 05:36:23.625 103 12728.65 56.08 54824.38 88888.00 2014-04-13 05:36:23.750 103 12728.70 56.12 54824.38 88888.00 2014-04-13 05:36:23.875 103 12728.77 56.17 54824.40 88888.00 2014-04-13 05:36:24.000 103 12728.80 56.20 54824.40 88888.00 2014-04-13 05:36:24.125 103 12728.77 56.17 54824.38 88888.00 2014-04-13 05:36:24.250 103 12728.83 56.17 54824.35 88888.00 2014-04-13 05:36:24.375 103 12728.92 56.23 54824.38 88888.00 2014-04-13 05:36:24.500 103 12728.95 56.27 54824.32 88888.00 2014-04-13 05:36:24.625 103 12728.92 56.25 54824.28 88888.00 2014-04-13 05:36:24.750 103 12728.95 56.27 54824.25 88888.00 2014-04-13 05:36:24.875 103 12728.98 56.27 54824.22 88888.00 2014-04-13 05:36:25.000 103 12729.05 56.35 54824.20 88888.00 2014-04-13 05:36:25.125 103 12729.05 56.40 54824.18 88888.00 2014-04-13 05:36:25.250 103 12729.10 56.40 54824.15 88888.00 2014-04-13 05:36:25.375 103 12729.17 56.40 54824.12 88888.00 2014-04-13 05:36:25.500 103 12729.17 56.42 54824.12 88888.00 2014-04-13 05:36:25.625 103 12729.15 56.45 54824.10 88888.00 2014-04-13 05:36:25.750 103 12729.12 56.48 54824.07 88888.00 2014-04-13 05:36:25.875 103 12729.15 56.50 54824.05 88888.00 2014-04-13 05:36:26.000 103 12729.23 56.52 54824.03 88888.00 2014-04-13 05:36:26.125 103 12729.23 56.55 54824.03 88888.00 2014-04-13 05:36:26.250 103 12729.30 56.55 54824.00 88888.00 2014-04-13 05:36:26.375 103 12729.35 56.58 54823.97 88888.00 2014-04-13 05:36:26.500 103 12729.38 56.60 54823.95 88888.00 2014-04-13 05:36:26.625 103 12729.38 56.62 54823.93 88888.00 2014-04-13 05:36:26.750 103 12729.40 56.67 54823.90 88888.00 2014-04-13 05:36:26.875 103 12729.45 56.70 54823.90 88888.00 2014-04-13 05:36:27.000 103 12729.42 56.70 54823.85 88888.00 2014-04-13 05:36:27.125 103 12729.48 56.70 54823.85 88888.00 2014-04-13 05:36:27.250 103 12729.48 56.75 54823.88 88888.00 2014-04-13 05:36:27.375 103 12729.52 56.75 54823.88 88888.00 2014-04-13 05:36:27.500 103 12729.58 56.80 54823.80 88888.00 2014-04-13 05:36:27.625 103 12729.58 56.83 54823.78 88888.00 2014-04-13 05:36:27.750 103 12729.58 56.83 54823.75 88888.00 2014-04-13 05:36:27.875 103 12729.62 56.85 54823.75 88888.00 2014-04-13 05:36:28.000 103 12729.58 56.83 54823.72 88888.00 2014-04-13 05:36:28.125 103 12729.55 56.85 54823.72 88888.00 2014-04-13 05:36:28.250 103 12729.60 56.90 54823.72 88888.00 2014-04-13 05:36:28.375 103 12729.67 56.92 54823.72 88888.00 2014-04-13 05:36:28.500 103 12729.73 56.90 54823.70 88888.00 2014-04-13 05:36:28.625 103 12729.77 56.92 54823.68 88888.00 2014-04-13 05:36:28.750 103 12729.80 56.92 54823.68 88888.00 2014-04-13 05:36:28.875 103 12729.85 56.95 54823.62 88888.00 2014-04-13 05:36:29.000 103 12729.80 56.95 54823.57 88888.00 2014-04-13 05:36:29.125 103 12729.77 56.98 54823.55 88888.00 2014-04-13 05:36:29.250 103 12729.80 57.00 54823.55 88888.00 2014-04-13 05:36:29.375 103 12729.88 57.05 54823.50 88888.00 2014-04-13 05:36:29.500 103 12729.90 57.05 54823.50 88888.00 2014-04-13 05:36:29.625 103 12729.98 57.08 54823.47 88888.00 2014-04-13 05:36:29.750 103 12730.02 57.10 54823.50 88888.00 2014-04-13 05:36:29.875 103 12730.02 57.10 54823.45 88888.00 2014-04-13 05:36:30.000 103 12730.02 57.12 54823.40 88888.00 2014-04-13 05:36:30.125 103 12730.05 57.15 54823.38 88888.00 2014-04-13 05:36:30.250 103 12730.08 57.12 54823.40 88888.00 2014-04-13 05:36:30.375 103 12730.10 57.17 54823.38 88888.00 2014-04-13 05:36:30.500 103 12730.12 57.17 54823.38 88888.00 2014-04-13 05:36:30.625 103 12730.12 57.23 54823.35 88888.00 2014-04-13 05:36:30.750 103 12730.17 57.20 54823.32 88888.00 2014-04-13 05:36:30.875 103 12730.12 57.23 54823.32 88888.00 2014-04-13 05:36:31.000 103 12730.10 57.23 54823.25 88888.00 2014-04-13 05:36:31.125 103 12730.17 57.25 54823.28 88888.00 2014-04-13 05:36:31.250 103 12730.23 57.27 54823.28 88888.00 2014-04-13 05:36:31.375 103 12730.25 57.30 54823.25 88888.00 2014-04-13 05:36:31.500 103 12730.30 57.27 54823.22 88888.00 2014-04-13 05:36:31.625 103 12730.35 57.30 54823.22 88888.00 2014-04-13 05:36:31.750 103 12730.40 57.35 54823.20 88888.00 2014-04-13 05:36:31.875 103 12730.42 57.35 54823.18 88888.00 2014-04-13 05:36:32.000 103 12730.52 57.38 54823.15 88888.00 2014-04-13 05:36:32.125 103 12730.58 57.40 54823.18 88888.00 2014-04-13 05:36:32.250 103 12730.55 57.40 54823.18 88888.00 2014-04-13 05:36:32.375 103 12730.58 57.42 54823.12 88888.00 2014-04-13 05:36:32.500 103 12730.55 57.40 54823.10 88888.00 2014-04-13 05:36:32.625 103 12730.55 57.42 54823.12 88888.00 2014-04-13 05:36:32.750 103 12730.60 57.48 54823.07 88888.00 2014-04-13 05:36:32.875 103 12730.62 57.48 54823.05 88888.00 2014-04-13 05:36:33.000 103 12730.58 57.48 54823.03 88888.00 2014-04-13 05:36:33.125 103 12730.58 57.50 54823.03 88888.00 2014-04-13 05:36:33.250 103 12730.55 57.48 54823.00 88888.00 2014-04-13 05:36:33.375 103 12730.65 57.48 54822.97 88888.00 2014-04-13 05:36:33.500 103 12730.70 57.50 54822.97 88888.00 2014-04-13 05:36:33.625 103 12730.77 57.55 54822.97 88888.00 2014-04-13 05:36:33.750 103 12730.73 57.58 54822.95 88888.00 2014-04-13 05:36:33.875 103 12730.73 57.58 54822.93 88888.00 2014-04-13 05:36:34.000 103 12730.75 57.55 54822.88 88888.00 2014-04-13 05:36:34.125 103 12730.75 57.55 54822.90 88888.00 2014-04-13 05:36:34.250 103 12730.73 57.55 54822.88 88888.00 2014-04-13 05:36:34.375 103 12730.70 57.58 54822.88 88888.00 2014-04-13 05:36:34.500 103 12730.73 57.60 54822.88 88888.00 2014-04-13 05:36:34.625 103 12730.75 57.62 54822.82 88888.00 2014-04-13 05:36:34.750 103 12730.75 57.60 54822.82 88888.00 2014-04-13 05:36:34.875 103 12730.80 57.60 54822.80 88888.00 2014-04-13 05:36:35.000 103 12730.88 57.60 54822.80 88888.00 2014-04-13 05:36:35.125 103 12730.92 57.62 54822.80 88888.00 2014-04-13 05:36:35.250 103 12730.88 57.60 54822.75 88888.00 2014-04-13 05:36:35.375 103 12730.88 57.60 54822.70 88888.00 2014-04-13 05:36:35.500 103 12730.88 57.65 54822.70 88888.00 2014-04-13 05:36:35.625 103 12730.90 57.67 54822.70 88888.00 2014-04-13 05:36:35.750 103 12731.00 57.67 54822.68 88888.00 2014-04-13 05:36:35.875 103 12731.02 57.65 54822.68 88888.00 2014-04-13 05:36:36.000 103 12731.00 57.65 54822.70 88888.00 2014-04-13 05:36:36.125 103 12731.02 57.65 54822.72 88888.00 2014-04-13 05:36:36.250 103 12731.05 57.65 54822.70 88888.00 2014-04-13 05:36:36.375 103 12731.05 57.67 54822.68 88888.00 2014-04-13 05:36:36.500 103 12731.02 57.67 54822.65 88888.00 2014-04-13 05:36:36.625 103 12731.05 57.73 54822.68 88888.00 2014-04-13 05:36:36.750 103 12731.05 57.73 54822.62 88888.00 2014-04-13 05:36:36.875 103 12731.00 57.73 54822.62 88888.00 2014-04-13 05:36:37.000 103 12731.02 57.77 54822.62 88888.00 2014-04-13 05:36:37.125 103 12731.10 57.77 54822.60 88888.00 2014-04-13 05:36:37.250 103 12731.15 57.80 54822.55 88888.00 2014-04-13 05:36:37.375 103 12731.30 57.85 54822.55 88888.00 2014-04-13 05:36:37.500 103 12731.27 57.83 54822.57 88888.00 2014-04-13 05:36:37.625 103 12731.23 57.80 54822.53 88888.00 2014-04-13 05:36:37.750 103 12731.27 57.77 54822.53 88888.00 2014-04-13 05:36:37.875 103 12731.30 57.85 54822.50 88888.00 2014-04-13 05:36:38.000 103 12731.33 57.85 54822.50 88888.00 2014-04-13 05:36:38.125 103 12731.33 57.88 54822.50 88888.00 2014-04-13 05:36:38.250 103 12731.30 57.83 54822.50 88888.00 2014-04-13 05:36:38.375 103 12731.27 57.85 54822.50 88888.00 2014-04-13 05:36:38.500 103 12731.27 57.88 54822.47 88888.00 2014-04-13 05:36:38.625 103 12731.25 57.88 54822.43 88888.00 2014-04-13 05:36:38.750 103 12731.30 57.85 54822.40 88888.00 2014-04-13 05:36:38.875 103 12731.30 57.85 54822.40 88888.00 2014-04-13 05:36:39.000 103 12731.33 57.88 54822.38 88888.00 2014-04-13 05:36:39.125 103 12731.35 57.85 54822.40 88888.00 2014-04-13 05:36:39.250 103 12731.35 57.88 54822.38 88888.00 2014-04-13 05:36:39.375 103 12731.38 57.88 54822.38 88888.00 2014-04-13 05:36:39.500 103 12731.42 57.88 54822.38 88888.00 2014-04-13 05:36:39.625 103 12731.42 57.90 54822.38 88888.00 2014-04-13 05:36:39.750 103 12731.38 57.88 54822.32 88888.00 2014-04-13 05:36:39.875 103 12731.38 57.85 54822.32 88888.00 2014-04-13 05:36:40.000 103 12731.42 57.85 54822.30 88888.00 2014-04-13 05:36:40.125 103 12731.45 57.85 54822.32 88888.00 2014-04-13 05:36:40.250 103 12731.50 57.88 54822.32 88888.00 2014-04-13 05:36:40.375 103 12731.58 57.90 54822.30 88888.00 2014-04-13 05:36:40.500 103 12731.60 57.85 54822.28 88888.00 2014-04-13 05:36:40.625 103 12731.60 57.85 54822.25 88888.00 2014-04-13 05:36:40.750 103 12731.55 57.88 54822.22 88888.00 2014-04-13 05:36:40.875 103 12731.50 57.88 54822.25 88888.00 2014-04-13 05:36:41.000 103 12731.52 57.88 54822.25 88888.00 2014-04-13 05:36:41.125 103 12731.55 57.85 54822.25 88888.00 2014-04-13 05:36:41.250 103 12731.52 57.83 54822.22 88888.00 2014-04-13 05:36:41.375 103 12731.62 57.85 54822.20 88888.00 2014-04-13 05:36:41.500 103 12731.67 57.85 54822.22 88888.00 2014-04-13 05:36:41.625 103 12731.65 57.85 54822.20 88888.00 2014-04-13 05:36:41.750 103 12731.62 57.85 54822.15 88888.00 2014-04-13 05:36:41.875 103 12731.58 57.85 54822.12 88888.00 2014-04-13 05:36:42.000 103 12731.62 57.85 54822.15 88888.00 2014-04-13 05:36:42.125 103 12731.62 57.88 54822.15 88888.00 2014-04-13 05:36:42.250 103 12731.65 57.85 54822.15 88888.00 2014-04-13 05:36:42.375 103 12731.73 57.83 54822.12 88888.00 2014-04-13 05:36:42.500 103 12731.80 57.83 54822.12 88888.00 2014-04-13 05:36:42.625 103 12731.83 57.83 54822.10 88888.00 2014-04-13 05:36:42.750 103 12731.77 57.83 54822.07 88888.00 2014-04-13 05:36:42.875 103 12731.75 57.85 54822.07 88888.00 2014-04-13 05:36:43.000 103 12731.77 57.83 54822.05 88888.00 2014-04-13 05:36:43.125 103 12731.83 57.83 54822.05 88888.00 2014-04-13 05:36:43.250 103 12731.83 57.83 54822.07 88888.00 2014-04-13 05:36:43.375 103 12731.90 57.83 54822.05 88888.00 2014-04-13 05:36:43.500 103 12731.85 57.77 54822.03 88888.00 2014-04-13 05:36:43.625 103 12731.77 57.77 54822.03 88888.00 2014-04-13 05:36:43.750 103 12731.85 57.80 54822.05 88888.00 2014-04-13 05:36:43.875 103 12731.88 57.77 54822.03 88888.00 2014-04-13 05:36:44.000 103 12731.92 57.77 54822.00 88888.00 2014-04-13 05:36:44.125 103 12731.88 57.75 54821.97 88888.00 2014-04-13 05:36:44.250 103 12731.83 57.67 54821.95 88888.00 2014-04-13 05:36:44.375 103 12731.85 57.73 54821.95 88888.00 2014-04-13 05:36:44.500 103 12731.85 57.73 54821.93 88888.00 2014-04-13 05:36:44.625 103 12731.88 57.73 54821.93 88888.00 2014-04-13 05:36:44.750 103 12731.85 57.70 54821.90 88888.00 2014-04-13 05:36:44.875 103 12731.85 57.67 54821.90 88888.00 2014-04-13 05:36:45.000 103 12731.83 57.67 54821.88 88888.00 2014-04-13 05:36:45.125 103 12731.83 57.67 54821.90 88888.00 2014-04-13 05:36:45.250 103 12731.88 57.65 54821.90 88888.00 2014-04-13 05:36:45.375 103 12731.92 57.67 54821.90 88888.00 2014-04-13 05:36:45.500 103 12731.95 57.67 54821.90 88888.00 2014-04-13 05:36:45.625 103 12731.98 57.65 54821.90 88888.00 2014-04-13 05:36:45.750 103 12731.98 57.65 54821.85 88888.00 2014-04-13 05:36:45.875 103 12731.90 57.60 54821.82 88888.00 2014-04-13 05:36:46.000 103 12731.92 57.60 54821.82 88888.00 2014-04-13 05:36:46.125 103 12731.95 57.58 54821.85 88888.00 2014-04-13 05:36:46.250 103 12731.98 57.55 54821.85 88888.00 2014-04-13 05:36:46.375 103 12731.98 57.55 54821.82 88888.00 2014-04-13 05:36:46.500 103 12732.00 57.58 54821.80 88888.00 2014-04-13 05:36:46.625 103 12732.05 57.55 54821.82 88888.00 2014-04-13 05:36:46.750 103 12732.10 57.50 54821.82 88888.00 2014-04-13 05:36:46.875 103 12732.10 57.50 54821.80 88888.00 2014-04-13 05:36:47.000 103 12732.15 57.50 54821.78 88888.00 2014-04-13 05:36:47.125 103 12732.15 57.48 54821.80 88888.00 2014-04-13 05:36:47.250 103 12732.10 57.42 54821.78 88888.00 2014-04-13 05:36:47.375 103 12732.12 57.40 54821.75 88888.00 2014-04-13 05:36:47.500 103 12732.17 57.42 54821.75 88888.00 2014-04-13 05:36:47.625 103 12732.17 57.40 54821.78 88888.00 2014-04-13 05:36:47.750 103 12732.20 57.40 54821.75 88888.00 2014-04-13 05:36:47.875 103 12732.20 57.40 54821.75 88888.00 2014-04-13 05:36:48.000 103 12732.17 57.38 54821.75 88888.00 2014-04-13 05:36:48.125 103 12732.23 57.38 54821.75 88888.00 2014-04-13 05:36:48.250 103 12732.30 57.38 54821.75 88888.00 2014-04-13 05:36:48.375 103 12732.40 57.38 54821.75 88888.00 2014-04-13 05:36:48.500 103 12732.35 57.35 54821.75 88888.00 2014-04-13 05:36:48.625 103 12732.23 57.33 54821.72 88888.00 2014-04-13 05:36:48.750 103 12732.17 57.27 54821.70 88888.00 2014-04-13 05:36:48.875 103 12732.23 57.25 54821.70 88888.00 2014-04-13 05:36:49.000 103 12732.33 57.23 54821.68 88888.00 2014-04-13 05:36:49.125 103 12732.38 57.23 54821.68 88888.00 2014-04-13 05:36:49.250 103 12732.40 57.17 54821.65 88888.00 2014-04-13 05:36:49.375 103 12732.40 57.17 54821.62 88888.00 2014-04-13 05:36:49.500 103 12732.40 57.15 54821.62 88888.00 2014-04-13 05:36:49.625 103 12732.40 57.17 54821.62 88888.00 2014-04-13 05:36:49.750 103 12732.40 57.17 54821.65 88888.00 2014-04-13 05:36:49.875 103 12732.40 57.12 54821.62 88888.00 2014-04-13 05:36:50.000 103 12732.42 57.10 54821.57 88888.00 2014-04-13 05:36:50.125 103 12732.52 57.15 54821.60 88888.00 2014-04-13 05:36:50.250 103 12732.58 57.12 54821.62 88888.00 2014-04-13 05:36:50.375 103 12732.60 57.10 54821.62 88888.00 2014-04-13 05:36:50.500 103 12732.60 57.05 54821.60 88888.00 2014-04-13 05:36:50.625 103 12732.62 57.08 54821.60 88888.00 2014-04-13 05:36:50.750 103 12732.65 57.08 54821.57 88888.00 2014-04-13 05:36:50.875 103 12732.65 57.02 54821.57 88888.00 2014-04-13 05:36:51.000 103 12732.62 56.95 54821.55 88888.00 2014-04-13 05:36:51.125 103 12732.55 56.95 54821.55 88888.00 2014-04-13 05:36:51.250 103 12732.52 56.95 54821.57 88888.00 2014-04-13 05:36:51.375 103 12732.62 56.92 54821.57 88888.00 2014-04-13 05:36:51.500 103 12732.70 56.92 54821.57 88888.00 2014-04-13 05:36:51.625 103 12732.67 56.95 54821.60 88888.00 2014-04-13 05:36:51.750 103 12732.62 56.90 54821.57 88888.00 2014-04-13 05:36:51.875 103 12732.62 56.85 54821.53 88888.00 2014-04-13 05:36:52.000 103 12732.73 56.85 54821.53 88888.00 2014-04-13 05:36:52.125 103 12732.83 56.85 54821.53 88888.00 2014-04-13 05:36:52.250 103 12732.83 56.85 54821.55 88888.00 2014-04-13 05:36:52.375 103 12732.77 56.80 54821.53 88888.00 2014-04-13 05:36:52.500 103 12732.75 56.77 54821.53 88888.00 2014-04-13 05:36:52.625 103 12732.80 56.80 54821.55 88888.00 2014-04-13 05:36:52.750 103 12732.85 56.77 54821.53 88888.00 2014-04-13 05:36:52.875 103 12732.90 56.77 54821.50 88888.00 2014-04-13 05:36:53.000 103 12732.85 56.75 54821.47 88888.00 2014-04-13 05:36:53.125 103 12732.88 56.73 54821.47 88888.00 2014-04-13 05:36:53.250 103 12732.88 56.73 54821.47 88888.00 2014-04-13 05:36:53.375 103 12732.92 56.73 54821.47 88888.00 2014-04-13 05:36:53.500 103 12732.95 56.75 54821.47 88888.00 2014-04-13 05:36:53.625 103 12732.95 56.75 54821.47 88888.00 2014-04-13 05:36:53.750 103 12733.00 56.73 54821.53 88888.00 2014-04-13 05:36:53.875 103 12733.05 56.67 54821.47 88888.00 2014-04-13 05:36:54.000 103 12733.00 56.62 54821.43 88888.00 2014-04-13 05:36:54.125 103 12733.05 56.60 54821.40 88888.00 2014-04-13 05:36:54.250 103 12733.08 56.60 54821.38 88888.00 2014-04-13 05:36:54.375 103 12733.10 56.60 54821.38 88888.00 2014-04-13 05:36:54.500 103 12733.12 56.58 54821.38 88888.00 2014-04-13 05:36:54.625 103 12733.17 56.55 54821.35 88888.00 2014-04-13 05:36:54.750 103 12733.17 56.52 54821.38 88888.00 2014-04-13 05:36:54.875 103 12733.25 56.50 54821.40 88888.00 2014-04-13 05:36:55.000 103 12733.25 56.55 54821.38 88888.00 2014-04-13 05:36:55.125 103 12733.17 56.55 54821.38 88888.00 2014-04-13 05:36:55.250 103 12733.23 56.50 54821.38 88888.00 2014-04-13 05:36:55.375 103 12733.25 56.52 54821.38 88888.00 2014-04-13 05:36:55.500 103 12733.27 56.50 54821.38 88888.00 2014-04-13 05:36:55.625 103 12733.27 56.48 54821.38 88888.00 2014-04-13 05:36:55.750 103 12733.35 56.48 54821.35 88888.00 2014-04-13 05:36:55.875 103 12733.40 56.45 54821.35 88888.00 2014-04-13 05:36:56.000 103 12733.38 56.45 54821.35 88888.00 2014-04-13 05:36:56.125 103 12733.40 56.45 54821.32 88888.00 2014-04-13 05:36:56.250 103 12733.38 56.38 54821.30 88888.00 2014-04-13 05:36:56.375 103 12733.42 56.38 54821.30 88888.00 2014-04-13 05:36:56.500 103 12733.45 56.35 54821.30 88888.00 2014-04-13 05:36:56.625 103 12733.52 56.38 54821.32 88888.00 2014-04-13 05:36:56.750 103 12733.52 56.35 54821.28 88888.00 2014-04-13 05:36:56.875 103 12733.50 56.33 54821.25 88888.00 2014-04-13 05:36:57.000 103 12733.48 56.30 54821.25 88888.00 2014-04-13 05:36:57.125 103 12733.55 56.30 54821.28 88888.00 2014-04-13 05:36:57.250 103 12733.52 56.25 54821.28 88888.00 2014-04-13 05:36:57.375 103 12733.52 56.25 54821.28 88888.00 2014-04-13 05:36:57.500 103 12733.48 56.25 54821.28 88888.00 2014-04-13 05:36:57.625 103 12733.40 56.25 54821.30 88888.00 2014-04-13 05:36:57.750 103 12733.42 56.23 54821.28 88888.00 2014-04-13 05:36:57.875 103 12733.48 56.20 54821.25 88888.00 2014-04-13 05:36:58.000 103 12733.52 56.23 54821.22 88888.00 2014-04-13 05:36:58.125 103 12733.55 56.23 54821.22 88888.00 2014-04-13 05:36:58.250 103 12733.58 56.20 54821.25 88888.00 2014-04-13 05:36:58.375 103 12733.58 56.17 54821.28 88888.00 2014-04-13 05:36:58.500 103 12733.60 56.15 54821.25 88888.00 2014-04-13 05:36:58.625 103 12733.60 56.12 54821.18 88888.00 2014-04-13 05:36:58.750 103 12733.60 56.10 54821.18 88888.00 2014-04-13 05:36:58.875 103 12733.62 56.08 54821.18 88888.00 2014-04-13 05:36:59.000 103 12733.67 56.05 54821.15 88888.00 2014-04-13 05:36:59.125 103 12733.67 56.02 54821.15 88888.00 2014-04-13 05:36:59.250 103 12733.73 56.00 54821.18 88888.00 2014-04-13 05:36:59.375 103 12733.83 56.00 54821.18 88888.00 2014-04-13 05:36:59.500 103 12733.83 55.98 54821.15 88888.00 2014-04-13 05:36:59.625 103 12733.88 55.95 54821.15 88888.00 2014-04-13 05:36:59.750 103 12733.90 55.95 54821.15 88888.00 2014-04-13 05:36:59.875 103 12733.95 55.90 54821.15 88888.00 2014-04-13 05:37:00.000 103 12733.95 55.92 54821.12 88888.00 2014-04-13 05:37:00.125 103 12733.95 55.92 54821.12 88888.00 2014-04-13 05:37:00.250 103 12733.92 55.90 54821.07 88888.00 2014-04-13 05:37:00.375 103 12733.90 55.85 54821.05 88888.00 2014-04-13 05:37:00.500 103 12733.85 55.83 54821.05 88888.00 2014-04-13 05:37:00.625 103 12733.88 55.80 54821.07 88888.00 2014-04-13 05:37:00.750 103 12733.90 55.83 54821.05 88888.00 2014-04-13 05:37:00.875 103 12733.95 55.80 54821.05 88888.00 2014-04-13 05:37:01.000 103 12734.00 55.80 54821.05 88888.00 2014-04-13 05:37:01.125 103 12734.00 55.77 54821.05 88888.00 2014-04-13 05:37:01.250 103 12733.95 55.75 54821.05 88888.00 2014-04-13 05:37:01.375 103 12733.95 55.75 54821.05 88888.00 2014-04-13 05:37:01.500 103 12733.95 55.75 54821.05 88888.00 2014-04-13 05:37:01.625 103 12733.98 55.70 54821.05 88888.00 2014-04-13 05:37:01.750 103 12734.08 55.70 54821.00 88888.00 2014-04-13 05:37:01.875 103 12734.02 55.70 54821.00 88888.00 2014-04-13 05:37:02.000 103 12733.98 55.70 54820.95 88888.00 2014-04-13 05:37:02.125 103 12733.98 55.67 54820.95 88888.00 2014-04-13 05:37:02.250 103 12734.02 55.67 54820.97 88888.00 2014-04-13 05:37:02.375 103 12734.02 55.65 54820.97 88888.00 2014-04-13 05:37:02.500 103 12734.02 55.65 54820.90 88888.00 2014-04-13 05:37:02.625 103 12734.12 55.62 54820.93 88888.00 2014-04-13 05:37:02.750 103 12734.15 55.60 54820.93 88888.00 2014-04-13 05:37:02.875 103 12734.15 55.60 54820.90 88888.00 2014-04-13 05:37:03.000 103 12734.12 55.60 54820.90 88888.00 2014-04-13 05:37:03.125 103 12734.17 55.58 54820.88 88888.00 2014-04-13 05:37:03.250 103 12734.17 55.55 54820.88 88888.00 2014-04-13 05:37:03.375 103 12734.20 55.58 54820.90 88888.00 2014-04-13 05:37:03.500 103 12734.23 55.55 54820.93 88888.00 2014-04-13 05:37:03.625 103 12734.25 55.52 54820.90 88888.00 2014-04-13 05:37:03.750 103 12734.23 55.52 54820.88 88888.00 2014-04-13 05:37:03.875 103 12734.30 55.50 54820.88 88888.00 2014-04-13 05:37:04.000 103 12734.38 55.52 54820.85 88888.00 2014-04-13 05:37:04.125 103 12734.38 55.52 54820.88 88888.00 2014-04-13 05:37:04.250 103 12734.33 55.48 54820.85 88888.00 2014-04-13 05:37:04.375 103 12734.38 55.48 54820.82 88888.00 2014-04-13 05:37:04.500 103 12734.40 55.50 54820.82 88888.00 2014-04-13 05:37:04.625 103 12734.40 55.52 54820.85 88888.00 2014-04-13 05:37:04.750 103 12734.38 55.50 54820.82 88888.00 2014-04-13 05:37:04.875 103 12734.42 55.42 54820.82 88888.00 2014-04-13 05:37:05.000 103 12734.40 55.38 54820.78 88888.00 2014-04-13 05:37:05.125 103 12734.38 55.38 54820.80 88888.00 2014-04-13 05:37:05.250 103 12734.33 55.40 54820.78 88888.00 2014-04-13 05:37:05.375 103 12734.38 55.42 54820.75 88888.00 2014-04-13 05:37:05.500 103 12734.42 55.42 54820.78 88888.00 2014-04-13 05:37:05.625 103 12734.45 55.38 54820.75 88888.00 2014-04-13 05:37:05.750 103 12734.45 55.35 54820.72 88888.00 2014-04-13 05:37:05.875 103 12734.50 55.38 54820.70 88888.00 2014-04-13 05:37:06.000 103 12734.45 55.35 54820.68 88888.00 2014-04-13 05:37:06.125 103 12734.45 55.38 54820.72 88888.00 2014-04-13 05:37:06.250 103 12734.45 55.38 54820.72 88888.00 2014-04-13 05:37:06.375 103 12734.48 55.38 54820.70 88888.00 2014-04-13 05:37:06.500 103 12734.58 55.35 54820.68 88888.00 2014-04-13 05:37:06.625 103 12734.60 55.35 54820.68 88888.00 2014-04-13 05:37:06.750 103 12734.52 55.35 54820.68 88888.00 2014-04-13 05:37:06.875 103 12734.55 55.35 54820.65 88888.00 2014-04-13 05:37:07.000 103 12734.67 55.33 54820.62 88888.00 2014-04-13 05:37:07.125 103 12734.67 55.30 54820.57 88888.00 2014-04-13 05:37:07.250 103 12734.65 55.30 54820.60 88888.00 2014-04-13 05:37:07.375 103 12734.70 55.30 54820.60 88888.00 2014-04-13 05:37:07.500 103 12734.67 55.33 54820.60 88888.00 2014-04-13 05:37:07.625 103 12734.67 55.35 54820.60 88888.00 2014-04-13 05:37:07.750 103 12734.65 55.35 54820.60 88888.00 2014-04-13 05:37:07.875 103 12734.65 55.33 54820.55 88888.00 2014-04-13 05:37:08.000 103 12734.70 55.30 54820.53 88888.00 2014-04-13 05:37:08.125 103 12734.70 55.33 54820.53 88888.00 2014-04-13 05:37:08.250 103 12734.67 55.30 54820.50 88888.00 2014-04-13 05:37:08.375 103 12734.77 55.33 54820.50 88888.00 2014-04-13 05:37:08.500 103 12734.77 55.33 54820.50 88888.00 2014-04-13 05:37:08.625 103 12734.77 55.35 54820.50 88888.00 2014-04-13 05:37:08.750 103 12734.88 55.33 54820.45 88888.00 2014-04-13 05:37:08.875 103 12734.90 55.33 54820.43 88888.00 2014-04-13 05:37:09.000 103 12734.85 55.33 54820.40 88888.00 2014-04-13 05:37:09.125 103 12734.83 55.33 54820.43 88888.00 2014-04-13 05:37:09.250 103 12734.85 55.30 54820.40 88888.00 2014-04-13 05:37:09.375 103 12734.92 55.30 54820.40 88888.00 2014-04-13 05:37:09.500 103 12734.98 55.30 54820.40 88888.00 2014-04-13 05:37:09.625 103 12734.98 55.30 54820.35 88888.00 2014-04-13 05:37:09.750 103 12734.95 55.30 54820.35 88888.00 2014-04-13 05:37:09.875 103 12734.95 55.27 54820.32 88888.00 2014-04-13 05:37:10.000 103 12734.90 55.30 54820.30 88888.00 2014-04-13 05:37:10.125 103 12734.92 55.30 54820.28 88888.00 2014-04-13 05:37:10.250 103 12734.95 55.33 54820.25 88888.00 2014-04-13 05:37:10.375 103 12735.02 55.33 54820.25 88888.00 2014-04-13 05:37:10.500 103 12735.10 55.33 54820.20 88888.00 2014-04-13 05:37:10.625 103 12735.12 55.30 54820.20 88888.00 2014-04-13 05:37:10.750 103 12735.10 55.33 54820.18 88888.00 2014-04-13 05:37:10.875 103 12735.15 55.33 54820.20 88888.00 2014-04-13 05:37:11.000 103 12735.20 55.30 54820.18 88888.00 2014-04-13 05:37:11.125 103 12735.23 55.33 54820.18 88888.00 2014-04-13 05:37:11.250 103 12735.23 55.33 54820.15 88888.00 2014-04-13 05:37:11.375 103 12735.33 55.33 54820.15 88888.00 2014-04-13 05:37:11.500 103 12735.35 55.33 54820.12 88888.00 2014-04-13 05:37:11.625 103 12735.27 55.30 54820.12 88888.00 2014-04-13 05:37:11.750 103 12735.27 55.33 54820.10 88888.00 2014-04-13 05:37:11.875 103 12735.30 55.33 54820.07 88888.00 2014-04-13 05:37:12.000 103 12735.35 55.33 54820.05 88888.00 2014-04-13 05:37:12.125 103 12735.38 55.35 54820.07 88888.00 2014-04-13 05:37:12.250 103 12735.40 55.30 54820.07 88888.00 2014-04-13 05:37:12.375 103 12735.40 55.30 54820.05 88888.00 2014-04-13 05:37:12.500 103 12735.45 55.30 54820.05 88888.00 2014-04-13 05:37:12.625 103 12735.50 55.33 54820.05 88888.00 2014-04-13 05:37:12.750 103 12735.50 55.30 54820.03 88888.00 2014-04-13 05:37:12.875 103 12735.55 55.30 54820.00 88888.00 2014-04-13 05:37:13.000 103 12735.60 55.27 54819.97 88888.00 2014-04-13 05:37:13.125 103 12735.62 55.27 54819.95 88888.00 2014-04-13 05:37:13.250 103 12735.58 55.27 54819.95 88888.00 2014-04-13 05:37:13.375 103 12735.58 55.25 54819.95 88888.00 2014-04-13 05:37:13.500 103 12735.58 55.25 54819.95 88888.00 2014-04-13 05:37:13.625 103 12735.62 55.30 54819.93 88888.00 2014-04-13 05:37:13.750 103 12735.73 55.30 54819.93 88888.00 2014-04-13 05:37:13.875 103 12735.75 55.30 54819.90 88888.00 2014-04-13 05:37:14.000 103 12735.67 55.30 54819.85 88888.00 2014-04-13 05:37:14.125 103 12735.70 55.30 54819.88 88888.00 2014-04-13 05:37:14.250 103 12735.77 55.30 54819.88 88888.00 2014-04-13 05:37:14.375 103 12735.77 55.35 54819.88 88888.00 2014-04-13 05:37:14.500 103 12735.73 55.35 54819.85 88888.00 2014-04-13 05:37:14.625 103 12735.77 55.33 54819.82 88888.00 2014-04-13 05:37:14.750 103 12735.88 55.35 54819.80 88888.00 2014-04-13 05:37:14.875 103 12735.90 55.30 54819.78 88888.00 2014-04-13 05:37:15.000 103 12735.88 55.30 54819.72 88888.00 2014-04-13 05:37:15.125 103 12735.85 55.35 54819.75 88888.00 2014-04-13 05:37:15.250 103 12735.80 55.33 54819.72 88888.00 2014-04-13 05:37:15.375 103 12735.85 55.35 54819.72 88888.00 2014-04-13 05:37:15.500 103 12735.85 55.35 54819.72 88888.00 2014-04-13 05:37:15.625 103 12735.85 55.33 54819.68 88888.00 2014-04-13 05:37:15.750 103 12735.90 55.33 54819.65 88888.00 2014-04-13 05:37:15.875 103 12735.98 55.33 54819.62 88888.00 2014-04-13 05:37:16.000 103 12736.00 55.33 54819.62 88888.00 2014-04-13 05:37:16.125 103 12735.90 55.38 54819.65 88888.00 2014-04-13 05:37:16.250 103 12735.85 55.38 54819.62 88888.00 2014-04-13 05:37:16.375 103 12735.88 55.38 54819.57 88888.00 2014-04-13 05:37:16.500 103 12735.88 55.35 54819.55 88888.00 2014-04-13 05:37:16.625 103 12735.98 55.35 54819.57 88888.00 2014-04-13 05:37:16.750 103 12736.02 55.40 54819.57 88888.00 2014-04-13 05:37:16.875 103 12735.95 55.40 54819.57 88888.00 2014-04-13 05:37:17.000 103 12735.90 55.40 54819.53 88888.00 2014-04-13 05:37:17.125 103 12735.88 55.40 54819.50 88888.00 2014-04-13 05:37:17.250 103 12735.92 55.40 54819.47 88888.00 2014-04-13 05:37:17.375 103 12735.95 55.35 54819.45 88888.00 2014-04-13 05:37:17.500 103 12735.90 55.35 54819.45 88888.00 2014-04-13 05:37:17.625 103 12735.88 55.38 54819.45 88888.00 2014-04-13 05:37:17.750 103 12735.95 55.38 54819.43 88888.00 2014-04-13 05:37:17.875 103 12735.98 55.40 54819.40 88888.00 2014-04-13 05:37:18.000 103 12735.98 55.38 54819.35 88888.00 2014-04-13 05:37:18.125 103 12736.00 55.35 54819.35 88888.00 2014-04-13 05:37:18.250 103 12736.02 55.35 54819.38 88888.00 2014-04-13 05:37:18.375 103 12736.05 55.35 54819.35 88888.00 2014-04-13 05:37:18.500 103 12736.08 55.35 54819.32 88888.00 2014-04-13 05:37:18.625 103 12736.02 55.33 54819.28 88888.00 2014-04-13 05:37:18.750 103 12736.00 55.35 54819.30 88888.00 2014-04-13 05:37:18.875 103 12736.05 55.35 54819.28 88888.00 2014-04-13 05:37:19.000 103 12736.05 55.40 54819.25 88888.00 2014-04-13 05:37:19.125 103 12736.02 55.40 54819.28 88888.00 2014-04-13 05:37:19.250 103 12736.00 55.38 54819.25 88888.00 2014-04-13 05:37:19.375 103 12736.02 55.33 54819.22 88888.00 2014-04-13 05:37:19.500 103 12735.98 55.30 54819.20 88888.00 2014-04-13 05:37:19.625 103 12735.98 55.30 54819.22 88888.00 2014-04-13 05:37:19.750 103 12736.02 55.33 54819.22 88888.00 2014-04-13 05:37:19.875 103 12736.02 55.35 54819.20 88888.00 2014-04-13 05:37:20.000 103 12736.00 55.38 54819.18 88888.00 2014-04-13 05:37:20.125 103 12735.98 55.35 54819.15 88888.00 2014-04-13 05:37:20.250 103 12736.02 55.35 54819.15 88888.00 2014-04-13 05:37:20.375 103 12736.05 55.30 54819.10 88888.00 2014-04-13 05:37:20.500 103 12736.02 55.27 54819.07 88888.00 2014-04-13 05:37:20.625 103 12736.00 55.27 54819.10 88888.00 2014-04-13 05:37:20.750 103 12736.00 55.33 54819.07 88888.00 2014-04-13 05:37:20.875 103 12736.05 55.33 54819.07 88888.00 2014-04-13 05:37:21.000 103 12736.02 55.27 54819.03 88888.00 2014-04-13 05:37:21.125 103 12736.00 55.27 54819.00 88888.00 2014-04-13 05:37:21.250 103 12736.00 55.27 54819.03 88888.00 2014-04-13 05:37:21.375 103 12735.98 55.30 54818.97 88888.00 2014-04-13 05:37:21.500 103 12736.00 55.33 54818.97 88888.00 2014-04-13 05:37:21.625 103 12735.98 55.27 54818.95 88888.00 2014-04-13 05:37:21.750 103 12736.00 55.25 54818.93 88888.00 2014-04-13 05:37:21.875 103 12736.02 55.27 54818.93 88888.00 2014-04-13 05:37:22.000 103 12736.02 55.25 54818.88 88888.00 2014-04-13 05:37:22.125 103 12736.02 55.27 54818.90 88888.00 2014-04-13 05:37:22.250 103 12736.02 55.25 54818.88 88888.00 2014-04-13 05:37:22.375 103 12736.02 55.25 54818.85 88888.00 2014-04-13 05:37:22.500 103 12735.98 55.27 54818.78 88888.00 2014-04-13 05:37:22.625 103 12736.00 55.25 54818.82 88888.00 2014-04-13 05:37:22.750 103 12736.08 55.25 54818.85 88888.00 2014-04-13 05:37:22.875 103 12736.02 55.25 54818.80 88888.00 2014-04-13 05:37:23.000 103 12736.02 55.23 54818.75 88888.00 2014-04-13 05:37:23.125 103 12736.00 55.23 54818.75 88888.00 2014-04-13 05:37:23.250 103 12735.92 55.17 54818.78 88888.00 2014-04-13 05:37:23.375 103 12735.95 55.20 54818.75 88888.00 2014-04-13 05:37:23.500 103 12736.00 55.20 54818.72 88888.00 2014-04-13 05:37:23.625 103 12736.02 55.20 54818.70 88888.00 2014-04-13 05:37:23.750 103 12736.05 55.17 54818.65 88888.00 2014-04-13 05:37:23.875 103 12736.08 55.17 54818.65 88888.00 2014-04-13 05:37:24.000 103 12736.10 55.20 54818.60 88888.00 2014-04-13 05:37:24.125 103 12736.10 55.17 54818.60 88888.00 2014-04-13 05:37:24.250 103 12736.05 55.15 54818.57 88888.00 2014-04-13 05:37:24.375 103 12736.08 55.15 54818.57 88888.00 2014-04-13 05:37:24.500 103 12736.00 55.12 54818.55 88888.00 2014-04-13 05:37:24.625 103 12735.98 55.12 54818.53 88888.00 2014-04-13 05:37:24.750 103 12736.00 55.15 54818.53 88888.00 2014-04-13 05:37:24.875 103 12735.98 55.12 54818.50 88888.00 2014-04-13 05:37:25.000 103 12735.98 55.10 54818.45 88888.00 2014-04-13 05:37:25.125 103 12735.98 55.08 54818.45 88888.00 2014-04-13 05:37:25.250 103 12735.98 55.05 54818.45 88888.00 2014-04-13 05:37:25.375 103 12735.98 55.08 54818.45 88888.00 2014-04-13 05:37:25.500 103 12736.02 55.08 54818.40 88888.00 2014-04-13 05:37:25.625 103 12736.05 55.05 54818.40 88888.00 2014-04-13 05:37:25.750 103 12736.00 55.00 54818.38 88888.00 2014-04-13 05:37:25.875 103 12736.00 55.00 54818.35 88888.00 2014-04-13 05:37:26.000 103 12736.00 55.02 54818.35 88888.00 2014-04-13 05:37:26.125 103 12736.00 55.02 54818.35 88888.00 2014-04-13 05:37:26.250 103 12735.98 55.00 54818.35 88888.00 2014-04-13 05:37:26.375 103 12735.95 54.98 54818.32 88888.00 2014-04-13 05:37:26.500 103 12735.90 55.00 54818.30 88888.00 2014-04-13 05:37:26.625 103 12735.95 54.95 54818.30 88888.00 2014-04-13 05:37:26.750 103 12735.92 54.92 54818.25 88888.00 2014-04-13 05:37:26.875 103 12735.83 54.90 54818.22 88888.00 2014-04-13 05:37:27.000 103 12735.85 54.90 54818.20 88888.00 2014-04-13 05:37:27.125 103 12735.90 54.90 54818.18 88888.00 2014-04-13 05:37:27.250 103 12735.92 54.88 54818.20 88888.00 2014-04-13 05:37:27.375 103 12735.98 54.88 54818.18 88888.00 2014-04-13 05:37:27.500 103 12735.92 54.85 54818.15 88888.00 2014-04-13 05:37:27.625 103 12735.88 54.83 54818.10 88888.00 2014-04-13 05:37:27.750 103 12735.90 54.83 54818.10 88888.00 2014-04-13 05:37:27.875 103 12735.85 54.80 54818.07 88888.00 2014-04-13 05:37:28.000 103 12735.80 54.80 54818.03 88888.00 2014-04-13 05:37:28.125 103 12735.77 54.80 54818.03 88888.00 2014-04-13 05:37:28.250 103 12735.75 54.73 54818.03 88888.00 2014-04-13 05:37:28.375 103 12735.75 54.73 54818.00 88888.00 2014-04-13 05:37:28.500 103 12735.77 54.73 54817.97 88888.00 2014-04-13 05:37:28.625 103 12735.80 54.70 54817.97 88888.00 2014-04-13 05:37:28.750 103 12735.77 54.70 54817.95 88888.00 2014-04-13 05:37:28.875 103 12735.77 54.67 54817.93 88888.00 2014-04-13 05:37:29.000 103 12735.80 54.70 54817.90 88888.00 2014-04-13 05:37:29.125 103 12735.75 54.67 54817.93 88888.00 2014-04-13 05:37:29.250 103 12735.70 54.65 54817.88 88888.00 2014-04-13 05:37:29.375 103 12735.65 54.62 54817.85 88888.00 2014-04-13 05:37:29.500 103 12735.62 54.60 54817.82 88888.00 2014-04-13 05:37:29.625 103 12735.58 54.58 54817.78 88888.00 2014-04-13 05:37:29.750 103 12735.60 54.55 54817.78 88888.00 2014-04-13 05:37:29.875 103 12735.67 54.52 54817.80 88888.00 2014-04-13 05:37:30.000 103 12735.62 54.52 54817.78 88888.00 2014-04-13 05:37:30.125 103 12735.60 54.50 54817.75 88888.00 2014-04-13 05:37:30.250 103 12735.55 54.42 54817.68 88888.00 2014-04-13 05:37:30.375 103 12735.58 54.42 54817.65 88888.00 2014-04-13 05:37:30.500 103 12735.62 54.42 54817.62 88888.00 2014-04-13 05:37:30.625 103 12735.58 54.42 54817.62 88888.00 2014-04-13 05:37:30.750 103 12735.55 54.38 54817.62 88888.00 2014-04-13 05:37:30.875 103 12735.58 54.40 54817.60 88888.00 2014-04-13 05:37:31.000 103 12735.50 54.40 54817.57 88888.00 2014-04-13 05:37:31.125 103 12735.50 54.40 54817.57 88888.00 2014-04-13 05:37:31.250 103 12735.45 54.38 54817.60 88888.00 2014-04-13 05:37:31.375 103 12735.42 54.38 54817.55 88888.00 2014-04-13 05:37:31.500 103 12735.42 54.33 54817.53 88888.00 2014-04-13 05:37:31.625 103 12735.45 54.27 54817.47 88888.00 2014-04-13 05:37:31.750 103 12735.45 54.27 54817.45 88888.00 2014-04-13 05:37:31.875 103 12735.45 54.25 54817.43 88888.00 2014-04-13 05:37:32.000 103 12735.42 54.25 54817.40 88888.00 2014-04-13 05:37:32.125 103 12735.40 54.27 54817.38 88888.00 2014-04-13 05:37:32.250 103 12735.42 54.27 54817.30 88888.00 2014-04-13 05:37:32.375 103 12735.50 54.25 54817.30 88888.00 2014-04-13 05:37:32.500 103 12735.45 54.23 54817.30 88888.00 2014-04-13 05:37:32.625 103 12735.40 54.23 54817.28 88888.00 2014-04-13 05:37:32.750 103 12735.42 54.20 54817.28 88888.00 2014-04-13 05:37:32.875 103 12735.40 54.20 54817.28 88888.00 2014-04-13 05:37:33.000 103 12735.35 54.20 54817.22 88888.00 2014-04-13 05:37:33.125 103 12735.38 54.17 54817.22 88888.00 2014-04-13 05:37:33.250 103 12735.45 54.15 54817.18 88888.00 2014-04-13 05:37:33.375 103 12735.48 54.10 54817.15 88888.00 2014-04-13 05:37:33.500 103 12735.48 54.10 54817.12 88888.00 2014-04-13 05:37:33.625 103 12735.48 54.08 54817.12 88888.00 2014-04-13 05:37:33.750 103 12735.48 54.10 54817.10 88888.00 2014-04-13 05:37:33.875 103 12735.52 54.10 54817.07 88888.00 2014-04-13 05:37:34.000 103 12735.58 54.10 54817.05 88888.00 2014-04-13 05:37:34.125 103 12735.52 54.10 54817.00 88888.00 2014-04-13 05:37:34.250 103 12735.42 54.05 54816.97 88888.00 2014-04-13 05:37:34.375 103 12735.40 54.08 54816.97 88888.00 2014-04-13 05:37:34.500 103 12735.35 54.08 54816.97 88888.00 2014-04-13 05:37:34.625 103 12735.35 54.02 54816.93 88888.00 2014-04-13 05:37:34.750 103 12735.40 54.02 54816.88 88888.00 2014-04-13 05:37:34.875 103 12735.48 54.02 54816.85 88888.00 2014-04-13 05:37:35.000 103 12735.50 54.02 54816.82 88888.00 2014-04-13 05:37:35.125 103 12735.48 54.05 54816.85 88888.00 2014-04-13 05:37:35.250 103 12735.50 53.98 54816.78 88888.00 2014-04-13 05:37:35.375 103 12735.55 54.00 54816.75 88888.00 2014-04-13 05:37:35.500 103 12735.58 54.00 54816.72 88888.00 2014-04-13 05:37:35.625 103 12735.65 54.02 54816.70 88888.00 2014-04-13 05:37:35.750 103 12735.67 54.00 54816.68 88888.00 2014-04-13 05:37:35.875 103 12735.70 53.98 54816.65 88888.00 2014-04-13 05:37:36.000 103 12735.73 53.98 54816.60 88888.00 2014-04-13 05:37:36.125 103 12735.67 54.00 54816.57 88888.00 2014-04-13 05:37:36.250 103 12735.67 54.02 54816.55 88888.00 2014-04-13 05:37:36.375 103 12735.77 54.05 54816.53 88888.00 2014-04-13 05:37:36.500 103 12735.83 54.08 54816.50 88888.00 2014-04-13 05:37:36.625 103 12735.85 54.02 54816.43 88888.00 2014-04-13 05:37:36.750 103 12735.88 54.02 54816.40 88888.00 2014-04-13 05:37:36.875 103 12735.90 54.05 54816.38 88888.00 2014-04-13 05:37:37.000 103 12735.95 54.02 54816.35 88888.00 2014-04-13 05:37:37.125 103 12736.00 54.08 54816.35 88888.00 2014-04-13 05:37:37.250 103 12736.05 54.10 54816.32 88888.00 2014-04-13 05:37:37.375 103 12736.05 54.08 54816.28 88888.00 2014-04-13 05:37:37.500 103 12736.12 54.05 54816.22 88888.00 2014-04-13 05:37:37.625 103 12736.17 54.10 54816.20 88888.00 2014-04-13 05:37:37.750 103 12736.17 54.10 54816.18 88888.00 2014-04-13 05:37:37.875 103 12736.23 54.10 54816.15 88888.00 2014-04-13 05:37:38.000 103 12736.27 54.10 54816.10 88888.00 2014-04-13 05:37:38.125 103 12736.33 54.10 54816.07 88888.00 2014-04-13 05:37:38.250 103 12736.35 54.12 54816.07 88888.00 2014-04-13 05:37:38.375 103 12736.38 54.15 54816.05 88888.00 2014-04-13 05:37:38.500 103 12736.38 54.20 54816.03 88888.00 2014-04-13 05:37:38.625 103 12736.35 54.20 54816.00 88888.00 2014-04-13 05:37:38.750 103 12736.38 54.20 54815.97 88888.00 2014-04-13 05:37:38.875 103 12736.48 54.20 54815.95 88888.00 2014-04-13 05:37:39.000 103 12736.50 54.20 54815.90 88888.00 2014-04-13 05:37:39.125 103 12736.55 54.20 54815.93 88888.00 2014-04-13 05:37:39.250 103 12736.58 54.20 54815.88 88888.00 2014-04-13 05:37:39.375 103 12736.58 54.25 54815.80 88888.00 2014-04-13 05:37:39.500 103 12736.60 54.25 54815.80 88888.00 2014-04-13 05:37:39.625 103 12736.60 54.23 54815.72 88888.00 2014-04-13 05:37:39.750 103 12736.65 54.25 54815.70 88888.00 2014-04-13 05:37:39.875 103 12736.67 54.25 54815.65 88888.00 2014-04-13 05:37:40.000 103 12736.65 54.25 54815.60 88888.00 2014-04-13 05:37:40.125 103 12736.67 54.25 54815.57 88888.00 2014-04-13 05:37:40.250 103 12736.75 54.23 54815.55 88888.00 2014-04-13 05:37:40.375 103 12736.73 54.25 54815.53 88888.00 2014-04-13 05:37:40.500 103 12736.77 54.27 54815.50 88888.00 2014-04-13 05:37:40.625 103 12736.85 54.27 54815.47 88888.00 2014-04-13 05:37:40.750 103 12736.90 54.30 54815.45 88888.00 2014-04-13 05:37:40.875 103 12736.92 54.27 54815.43 88888.00 2014-04-13 05:37:41.000 103 12736.90 54.27 54815.32 88888.00 2014-04-13 05:37:41.125 103 12736.92 54.27 54815.32 88888.00 2014-04-13 05:37:41.250 103 12736.95 54.25 54815.32 88888.00 2014-04-13 05:37:41.375 103 12737.00 54.27 54815.28 88888.00 2014-04-13 05:37:41.500 103 12737.02 54.30 54815.25 88888.00 2014-04-13 05:37:41.625 103 12737.05 54.30 54815.22 88888.00 2014-04-13 05:37:41.750 103 12737.10 54.30 54815.22 88888.00 2014-04-13 05:37:41.875 103 12737.12 54.35 54815.25 88888.00 2014-04-13 05:37:42.000 103 12737.15 54.33 54815.20 88888.00 2014-04-13 05:37:42.125 103 12737.12 54.30 54815.20 88888.00 2014-04-13 05:37:42.250 103 12737.17 54.30 54815.15 88888.00 2014-04-13 05:37:42.375 103 12737.23 54.33 54815.12 88888.00 2014-04-13 05:37:42.500 103 12737.23 54.33 54815.10 88888.00 2014-04-13 05:37:42.625 103 12737.23 54.30 54815.07 88888.00 2014-04-13 05:37:42.750 103 12737.27 54.30 54815.05 88888.00 2014-04-13 05:37:42.875 103 12737.30 54.33 54815.00 88888.00 2014-04-13 05:37:43.000 103 12737.27 54.30 54814.95 88888.00 2014-04-13 05:37:43.125 103 12737.25 54.27 54814.93 88888.00 2014-04-13 05:37:43.250 103 12737.25 54.27 54814.90 88888.00 2014-04-13 05:37:43.375 103 12737.27 54.30 54814.88 88888.00 2014-04-13 05:37:43.500 103 12737.30 54.30 54814.85 88888.00 2014-04-13 05:37:43.625 103 12737.35 54.30 54814.82 88888.00 2014-04-13 05:37:43.750 103 12737.35 54.30 54814.80 88888.00 2014-04-13 05:37:43.875 103 12737.30 54.30 54814.75 88888.00 2014-04-13 05:37:44.000 103 12737.23 54.27 54814.70 88888.00 2014-04-13 05:37:44.125 103 12737.20 54.27 54814.68 88888.00 2014-04-13 05:37:44.250 103 12737.23 54.23 54814.70 88888.00 2014-04-13 05:37:44.375 103 12737.27 54.25 54814.65 88888.00 2014-04-13 05:37:44.500 103 12737.20 54.20 54814.62 88888.00 2014-04-13 05:37:44.625 103 12737.23 54.20 54814.62 88888.00 2014-04-13 05:37:44.750 103 12737.23 54.23 54814.57 88888.00 2014-04-13 05:37:44.875 103 12737.27 54.23 54814.55 88888.00 2014-04-13 05:37:45.000 103 12737.27 54.20 54814.47 88888.00 2014-04-13 05:37:45.125 103 12737.30 54.23 54814.50 88888.00 2014-04-13 05:37:45.250 103 12737.30 54.17 54814.47 88888.00 2014-04-13 05:37:45.375 103 12737.35 54.20 54814.43 88888.00 2014-04-13 05:37:45.500 103 12737.33 54.17 54814.38 88888.00 2014-04-13 05:37:45.625 103 12737.38 54.17 54814.38 88888.00 2014-04-13 05:37:45.750 103 12737.42 54.15 54814.35 88888.00 2014-04-13 05:37:45.875 103 12737.45 54.15 54814.32 88888.00 2014-04-13 05:37:46.000 103 12737.38 54.12 54814.28 88888.00 2014-04-13 05:37:46.125 103 12737.27 54.10 54814.28 88888.00 2014-04-13 05:37:46.250 103 12737.25 54.08 54814.28 88888.00 2014-04-13 05:37:46.375 103 12737.25 54.08 54814.22 88888.00 2014-04-13 05:37:46.500 103 12737.23 54.08 54814.20 88888.00 2014-04-13 05:37:46.625 103 12737.25 54.08 54814.18 88888.00 2014-04-13 05:37:46.750 103 12737.30 54.08 54814.15 88888.00 2014-04-13 05:37:46.875 103 12737.27 54.08 54814.12 88888.00 2014-04-13 05:37:47.000 103 12737.30 54.08 54814.12 88888.00 2014-04-13 05:37:47.125 103 12737.27 54.05 54814.10 88888.00 2014-04-13 05:37:47.250 103 12737.20 54.05 54814.03 88888.00 2014-04-13 05:37:47.375 103 12737.23 54.02 54814.03 88888.00 2014-04-13 05:37:47.500 103 12737.25 54.05 54814.00 88888.00 2014-04-13 05:37:47.625 103 12737.25 54.02 54814.00 88888.00 2014-04-13 05:37:47.750 103 12737.27 53.98 54813.97 88888.00 2014-04-13 05:37:47.875 103 12737.25 54.00 54813.97 88888.00 2014-04-13 05:37:48.000 103 12737.17 54.00 54813.95 88888.00 2014-04-13 05:37:48.125 103 12737.12 53.95 54813.93 88888.00 2014-04-13 05:37:48.250 103 12737.10 53.92 54813.88 88888.00 2014-04-13 05:37:48.375 103 12737.12 53.90 54813.82 88888.00 2014-04-13 05:37:48.500 103 12737.17 53.90 54813.78 88888.00 2014-04-13 05:37:48.625 103 12737.15 53.88 54813.78 88888.00 2014-04-13 05:37:48.750 103 12737.10 53.83 54813.78 88888.00 2014-04-13 05:37:48.875 103 12737.10 53.85 54813.75 88888.00 2014-04-13 05:37:49.000 103 12737.17 53.88 54813.72 88888.00 2014-04-13 05:37:49.125 103 12737.17 53.85 54813.70 88888.00 2014-04-13 05:37:49.250 103 12737.05 53.85 54813.70 88888.00 2014-04-13 05:37:49.375 103 12737.08 53.85 54813.70 88888.00 2014-04-13 05:37:49.500 103 12737.05 53.85 54813.65 88888.00 2014-04-13 05:37:49.625 103 12737.00 53.83 54813.62 88888.00 2014-04-13 05:37:49.750 103 12736.95 53.77 54813.60 88888.00 2014-04-13 05:37:49.875 103 12736.95 53.77 54813.57 88888.00 2014-04-13 05:37:50.000 103 12736.98 53.73 54813.57 88888.00 2014-04-13 05:37:50.125 103 12736.95 53.73 54813.55 88888.00 2014-04-13 05:37:50.250 103 12736.90 53.67 54813.50 88888.00 2014-04-13 05:37:50.375 103 12737.00 53.70 54813.53 88888.00 2014-04-13 05:37:50.500 103 12737.00 53.70 54813.53 88888.00 2014-04-13 05:37:50.625 103 12736.98 53.65 54813.50 88888.00 2014-04-13 05:37:50.750 103 12736.95 53.62 54813.47 88888.00 2014-04-13 05:37:50.875 103 12736.95 53.60 54813.47 88888.00 2014-04-13 05:37:51.000 103 12736.85 53.60 54813.43 88888.00 2014-04-13 05:37:51.125 103 12736.77 53.58 54813.40 88888.00 2014-04-13 05:37:51.250 103 12736.77 53.58 54813.38 88888.00 2014-04-13 05:37:51.375 103 12736.77 53.58 54813.38 88888.00 2014-04-13 05:37:51.500 103 12736.73 53.58 54813.38 88888.00 2014-04-13 05:37:51.625 103 12736.65 53.52 54813.35 88888.00 2014-04-13 05:37:51.750 103 12736.62 53.52 54813.30 88888.00 2014-04-13 05:37:51.875 103 12736.65 53.52 54813.32 88888.00 2014-04-13 05:37:52.000 103 12736.62 53.50 54813.30 88888.00 2014-04-13 05:37:52.125 103 12736.58 53.50 54813.28 88888.00 2014-04-13 05:37:52.250 103 12736.58 53.48 54813.20 88888.00 2014-04-13 05:37:52.375 103 12736.60 53.45 54813.20 88888.00 2014-04-13 05:37:52.500 103 12736.60 53.45 54813.20 88888.00 2014-04-13 05:37:52.625 103 12736.62 53.42 54813.20 88888.00 2014-04-13 05:37:52.750 103 12736.58 53.40 54813.18 88888.00 2014-04-13 05:37:52.875 103 12736.48 53.38 54813.12 88888.00 2014-04-13 05:37:53.000 103 12736.40 53.35 54813.05 88888.00 2014-04-13 05:37:53.125 103 12736.42 53.33 54813.05 88888.00 2014-04-13 05:37:53.250 103 12736.40 53.33 54813.07 88888.00 2014-04-13 05:37:53.375 103 12736.42 53.33 54813.05 88888.00 2014-04-13 05:37:53.500 103 12736.38 53.30 54813.03 88888.00 2014-04-13 05:37:53.625 103 12736.35 53.30 54813.00 88888.00 2014-04-13 05:37:53.750 103 12736.45 53.30 54813.00 88888.00 2014-04-13 05:37:53.875 103 12736.48 53.30 54812.95 88888.00 2014-04-13 05:37:54.000 103 12736.42 53.25 54812.90 88888.00 2014-04-13 05:37:54.125 103 12736.33 53.23 54812.90 88888.00 2014-04-13 05:37:54.250 103 12736.30 53.23 54812.88 88888.00 2014-04-13 05:37:54.375 103 12736.30 53.20 54812.85 88888.00 2014-04-13 05:37:54.500 103 12736.30 53.17 54812.85 88888.00 2014-04-13 05:37:54.625 103 12736.33 53.15 54812.82 88888.00 2014-04-13 05:37:54.750 103 12736.27 53.12 54812.80 88888.00 2014-04-13 05:37:54.875 103 12736.23 53.08 54812.80 88888.00 2014-04-13 05:37:55.000 103 12736.17 53.08 54812.78 88888.00 2014-04-13 05:37:55.125 103 12736.15 53.10 54812.80 88888.00 2014-04-13 05:37:55.250 103 12736.10 53.08 54812.75 88888.00 2014-04-13 05:37:55.375 103 12736.10 53.08 54812.72 88888.00 2014-04-13 05:37:55.500 103 12736.08 53.05 54812.75 88888.00 2014-04-13 05:37:55.625 103 12736.05 53.00 54812.70 88888.00 2014-04-13 05:37:55.750 103 12736.00 52.98 54812.70 88888.00 2014-04-13 05:37:55.875 103 12736.00 52.98 54812.68 88888.00 2014-04-13 05:37:56.000 103 12735.95 52.95 54812.62 88888.00 2014-04-13 05:37:56.125 103 12735.88 52.95 54812.62 88888.00 2014-04-13 05:37:56.250 103 12735.88 52.92 54812.60 88888.00 2014-04-13 05:37:56.375 103 12735.90 52.90 54812.57 88888.00 2014-04-13 05:37:56.500 103 12735.83 52.88 54812.57 88888.00 2014-04-13 05:37:56.625 103 12735.77 52.85 54812.55 88888.00 2014-04-13 05:37:56.750 103 12735.73 52.85 54812.55 88888.00 2014-04-13 05:37:56.875 103 12735.67 52.83 54812.53 88888.00 2014-04-13 05:37:57.000 103 12735.62 52.77 54812.50 88888.00 2014-04-13 05:37:57.125 103 12735.60 52.77 54812.47 88888.00 2014-04-13 05:37:57.250 103 12735.60 52.75 54812.50 88888.00 2014-04-13 05:37:57.375 103 12735.60 52.73 54812.47 88888.00 2014-04-13 05:37:57.500 103 12735.62 52.73 54812.45 88888.00 2014-04-13 05:37:57.625 103 12735.60 52.67 54812.43 88888.00 2014-04-13 05:37:57.750 103 12735.52 52.67 54812.43 88888.00 2014-04-13 05:37:57.875 103 12735.50 52.65 54812.40 88888.00 2014-04-13 05:37:58.000 103 12735.40 52.60 54812.40 88888.00 2014-04-13 05:37:58.125 103 12735.40 52.60 54812.38 88888.00 2014-04-13 05:37:58.250 103 12735.38 52.55 54812.35 88888.00 2014-04-13 05:37:58.375 103 12735.35 52.52 54812.32 88888.00 2014-04-13 05:37:58.500 103 12735.30 52.52 54812.32 88888.00 2014-04-13 05:37:58.625 103 12735.20 52.52 54812.32 88888.00 2014-04-13 05:37:58.750 103 12735.15 52.48 54812.28 88888.00 2014-04-13 05:37:58.875 103 12735.17 52.42 54812.25 88888.00 2014-04-13 05:37:59.000 103 12735.20 52.42 54812.22 88888.00 2014-04-13 05:37:59.125 103 12735.15 52.40 54812.22 88888.00 2014-04-13 05:37:59.250 103 12735.02 52.40 54812.20 88888.00 2014-04-13 05:37:59.375 103 12734.95 52.40 54812.20 88888.00 2014-04-13 05:37:59.500 103 12734.92 52.40 54812.18 88888.00 2014-04-13 05:37:59.625 103 12734.88 52.38 54812.18 88888.00 2014-04-13 05:37:59.750 103 12734.85 52.35 54812.18 88888.00 2014-04-13 05:37:59.875 103 12734.85 52.33 54812.15 88888.00 2014-04-13 05:38:00.000 103 12734.83 52.33 54812.12 88888.00 2014-04-13 05:38:00.125 103 12734.70 52.27 54812.10 88888.00 2014-04-13 05:38:00.250 103 12734.62 52.25 54812.10 88888.00 2014-04-13 05:38:00.375 103 12734.65 52.25 54812.07 88888.00 2014-04-13 05:38:00.500 103 12734.60 52.25 54812.10 88888.00 2014-04-13 05:38:00.625 103 12734.58 52.23 54812.07 88888.00 2014-04-13 05:38:00.750 103 12734.52 52.17 54812.05 88888.00 2014-04-13 05:38:00.875 103 12734.42 52.12 54812.03 88888.00 2014-04-13 05:38:01.000 103 12734.40 52.10 54812.00 88888.00 2014-04-13 05:38:01.125 103 12734.40 52.12 54812.03 88888.00 2014-04-13 05:38:01.250 103 12734.35 52.05 54812.00 88888.00 2014-04-13 05:38:01.375 103 12734.30 52.05 54812.00 88888.00 2014-04-13 05:38:01.500 103 12734.33 52.05 54811.95 88888.00 2014-04-13 05:38:01.625 103 12734.33 52.08 54811.93 88888.00 2014-04-13 05:38:01.750 103 12734.27 52.02 54811.93 88888.00 2014-04-13 05:38:01.875 103 12734.23 52.02 54811.90 88888.00 2014-04-13 05:38:02.000 103 12734.17 52.00 54811.85 88888.00 2014-04-13 05:38:02.125 103 12734.17 51.98 54811.88 88888.00 2014-04-13 05:38:02.250 103 12734.05 51.92 54811.88 88888.00 2014-04-13 05:38:02.375 103 12733.98 51.92 54811.85 88888.00 2014-04-13 05:38:02.500 103 12733.98 51.92 54811.85 88888.00 2014-04-13 05:38:02.625 103 12734.02 51.90 54811.85 88888.00 2014-04-13 05:38:02.750 103 12734.02 51.90 54811.85 88888.00 2014-04-13 05:38:02.875 103 12733.92 51.90 54811.80 88888.00 2014-04-13 05:38:03.000 103 12733.90 51.85 54811.78 88888.00 2014-04-13 05:38:03.125 103 12733.88 51.80 54811.78 88888.00 2014-04-13 05:38:03.250 103 12733.75 51.83 54811.75 88888.00 2014-04-13 05:38:03.375 103 12733.73 51.85 54811.75 88888.00 2014-04-13 05:38:03.500 103 12733.70 51.83 54811.72 88888.00 2014-04-13 05:38:03.625 103 12733.67 51.77 54811.72 88888.00 2014-04-13 05:38:03.750 103 12733.62 51.77 54811.70 88888.00 2014-04-13 05:38:03.875 103 12733.58 51.80 54811.68 88888.00 2014-04-13 05:38:04.000 103 12733.55 51.77 54811.70 88888.00 2014-04-13 05:38:04.125 103 12733.52 51.77 54811.68 88888.00 2014-04-13 05:38:04.250 103 12733.50 51.73 54811.65 88888.00 2014-04-13 05:38:04.375 103 12733.52 51.73 54811.65 88888.00 2014-04-13 05:38:04.500 103 12733.50 51.73 54811.60 88888.00 2014-04-13 05:38:04.625 103 12733.42 51.70 54811.55 88888.00 2014-04-13 05:38:04.750 103 12733.35 51.73 54811.55 88888.00 2014-04-13 05:38:04.875 103 12733.42 51.70 54811.57 88888.00 2014-04-13 05:38:05.000 103 12733.42 51.70 54811.55 88888.00 2014-04-13 05:38:05.125 103 12733.33 51.67 54811.50 88888.00 2014-04-13 05:38:05.250 103 12733.20 51.65 54811.47 88888.00 2014-04-13 05:38:05.375 103 12733.23 51.67 54811.43 88888.00 2014-04-13 05:38:05.500 103 12733.25 51.65 54811.43 88888.00 2014-04-13 05:38:05.625 103 12733.25 51.62 54811.45 88888.00 2014-04-13 05:38:05.750 103 12733.20 51.60 54811.43 88888.00 2014-04-13 05:38:05.875 103 12733.08 51.60 54811.38 88888.00 2014-04-13 05:38:06.000 103 12733.08 51.62 54811.35 88888.00 2014-04-13 05:38:06.125 103 12733.10 51.62 54811.35 88888.00 2014-04-13 05:38:06.250 103 12733.05 51.58 54811.40 88888.00 2014-04-13 05:38:06.375 103 12733.00 51.58 54811.40 88888.00 2014-04-13 05:38:06.500 103 12733.05 51.58 54811.32 88888.00 2014-04-13 05:38:06.625 103 12732.98 51.55 54811.30 88888.00 2014-04-13 05:38:06.750 103 12732.95 51.58 54811.32 88888.00 2014-04-13 05:38:06.875 103 12732.98 51.58 54811.35 88888.00 2014-04-13 05:38:07.000 103 12732.98 51.55 54811.30 88888.00 2014-04-13 05:38:07.125 103 12732.95 51.52 54811.25 88888.00 2014-04-13 05:38:07.250 103 12732.90 51.48 54811.22 88888.00 2014-04-13 05:38:07.375 103 12732.88 51.48 54811.22 88888.00 2014-04-13 05:38:07.500 103 12732.85 51.48 54811.22 88888.00 2014-04-13 05:38:07.625 103 12732.80 51.45 54811.20 88888.00 2014-04-13 05:38:07.750 103 12732.73 51.45 54811.20 88888.00 2014-04-13 05:38:07.875 103 12732.73 51.45 54811.18 88888.00 2014-04-13 05:38:08.000 103 12732.65 51.42 54811.18 88888.00 2014-04-13 05:38:08.125 103 12732.67 51.40 54811.15 88888.00 2014-04-13 05:38:08.250 103 12732.67 51.38 54811.12 88888.00 2014-04-13 05:38:08.375 103 12732.65 51.38 54811.12 88888.00 2014-04-13 05:38:08.500 103 12732.55 51.38 54811.10 88888.00 2014-04-13 05:38:08.625 103 12732.52 51.38 54811.10 88888.00 2014-04-13 05:38:08.750 103 12732.52 51.35 54811.05 88888.00 2014-04-13 05:38:08.875 103 12732.42 51.33 54811.00 88888.00 2014-04-13 05:38:09.000 103 12732.40 51.33 54810.97 88888.00 2014-04-13 05:38:09.125 103 12732.40 51.35 54810.97 88888.00 2014-04-13 05:38:09.250 103 12732.35 51.35 54810.97 88888.00 2014-04-13 05:38:09.375 103 12732.38 51.33 54810.97 88888.00 2014-04-13 05:38:09.500 103 12732.27 51.33 54810.95 88888.00 2014-04-13 05:38:09.625 103 12732.17 51.27 54810.93 88888.00 2014-04-13 05:38:09.750 103 12732.23 51.23 54810.90 88888.00 2014-04-13 05:38:09.875 103 12732.30 51.25 54810.90 88888.00 2014-04-13 05:38:10.000 103 12732.27 51.25 54810.88 88888.00 2014-04-13 05:38:10.125 103 12732.15 51.20 54810.85 88888.00 2014-04-13 05:38:10.250 103 12732.10 51.17 54810.80 88888.00 2014-04-13 05:38:10.375 103 12732.08 51.17 54810.80 88888.00 2014-04-13 05:38:10.500 103 12732.05 51.15 54810.78 88888.00 2014-04-13 05:38:10.625 103 12732.10 51.17 54810.78 88888.00 2014-04-13 05:38:10.750 103 12732.10 51.12 54810.75 88888.00 2014-04-13 05:38:10.875 103 12732.08 51.10 54810.72 88888.00 2014-04-13 05:38:11.000 103 12732.08 51.08 54810.68 88888.00 2014-04-13 05:38:11.125 103 12732.00 51.05 54810.68 88888.00 2014-04-13 05:38:11.250 103 12731.95 51.02 54810.68 88888.00 2014-04-13 05:38:11.375 103 12731.92 51.02 54810.65 88888.00 2014-04-13 05:38:11.500 103 12731.88 51.00 54810.62 88888.00 2014-04-13 05:38:11.625 103 12731.85 50.95 54810.60 88888.00 2014-04-13 05:38:11.750 103 12731.88 50.92 54810.57 88888.00 2014-04-13 05:38:11.875 103 12731.90 50.90 54810.55 88888.00 2014-04-13 05:38:12.000 103 12731.88 50.90 54810.55 88888.00 2014-04-13 05:38:12.125 103 12731.80 50.85 54810.55 88888.00 2014-04-13 05:38:12.250 103 12731.67 50.77 54810.53 88888.00 2014-04-13 05:38:12.375 103 12731.70 50.80 54810.50 88888.00 2014-04-13 05:38:12.500 103 12731.70 50.80 54810.50 88888.00 2014-04-13 05:38:12.625 103 12731.67 50.77 54810.47 88888.00 2014-04-13 05:38:12.750 103 12731.67 50.70 54810.45 88888.00 2014-04-13 05:38:12.875 103 12731.67 50.67 54810.40 88888.00 2014-04-13 05:38:13.000 103 12731.70 50.70 54810.43 88888.00 2014-04-13 05:38:13.125 103 12731.67 50.67 54810.43 88888.00 2014-04-13 05:38:13.250 103 12731.60 50.60 54810.43 88888.00 2014-04-13 05:38:13.375 103 12731.55 50.55 54810.38 88888.00 2014-04-13 05:38:13.500 103 12731.58 50.50 54810.32 88888.00 2014-04-13 05:38:13.625 103 12731.58 50.50 54810.32 88888.00 2014-04-13 05:38:13.750 103 12731.52 50.48 54810.35 88888.00 2014-04-13 05:38:13.875 103 12731.45 50.42 54810.32 88888.00 2014-04-13 05:38:14.000 103 12731.38 50.40 54810.28 88888.00 2014-04-13 05:38:14.125 103 12731.33 50.38 54810.30 88888.00 2014-04-13 05:38:14.250 103 12731.30 50.33 54810.30 88888.00 2014-04-13 05:38:14.375 103 12731.30 50.33 54810.28 88888.00 2014-04-13 05:38:14.500 103 12731.30 50.33 54810.25 88888.00 2014-04-13 05:38:14.625 103 12731.25 50.27 54810.25 88888.00 2014-04-13 05:38:14.750 103 12731.25 50.25 54810.22 88888.00 2014-04-13 05:38:14.875 103 12731.30 50.23 54810.18 88888.00 2014-04-13 05:38:15.000 103 12731.25 50.20 54810.15 88888.00 2014-04-13 05:38:15.125 103 12731.12 50.17 54810.18 88888.00 2014-04-13 05:38:15.250 103 12731.05 50.10 54810.15 88888.00 2014-04-13 05:38:15.375 103 12731.10 50.05 54810.18 88888.00 2014-04-13 05:38:15.500 103 12731.02 50.02 54810.12 88888.00 2014-04-13 05:38:15.625 103 12730.98 50.00 54810.07 88888.00 2014-04-13 05:38:15.750 103 12730.92 49.98 54810.05 88888.00 2014-04-13 05:38:15.875 103 12730.90 49.92 54810.05 88888.00 2014-04-13 05:38:16.000 103 12730.92 49.88 54810.03 88888.00 2014-04-13 05:38:16.125 103 12730.88 49.85 54810.03 88888.00 2014-04-13 05:38:16.250 103 12730.77 49.77 54810.00 88888.00 2014-04-13 05:38:16.375 103 12730.73 49.75 54810.00 88888.00 2014-04-13 05:38:16.500 103 12730.67 49.73 54809.97 88888.00 2014-04-13 05:38:16.625 103 12730.67 49.67 54809.93 88888.00 2014-04-13 05:38:16.750 103 12730.73 49.62 54809.93 88888.00 2014-04-13 05:38:16.875 103 12730.75 49.60 54809.93 88888.00 2014-04-13 05:38:17.000 103 12730.70 49.58 54809.90 88888.00 2014-04-13 05:38:17.125 103 12730.60 49.55 54809.90 88888.00 2014-04-13 05:38:17.250 103 12730.45 49.50 54809.85 88888.00 2014-04-13 05:38:17.375 103 12730.45 49.45 54809.82 88888.00 2014-04-13 05:38:17.500 103 12730.50 49.42 54809.82 88888.00 2014-04-13 05:38:17.625 103 12730.40 49.38 54809.80 88888.00 2014-04-13 05:38:17.750 103 12730.42 49.35 54809.80 88888.00 2014-04-13 05:38:17.875 103 12730.45 49.35 54809.78 88888.00 2014-04-13 05:38:18.000 103 12730.42 49.30 54809.75 88888.00 2014-04-13 05:38:18.125 103 12730.33 49.23 54809.72 88888.00 2014-04-13 05:38:18.250 103 12730.25 49.17 54809.70 88888.00 2014-04-13 05:38:18.375 103 12730.30 49.12 54809.68 88888.00 2014-04-13 05:38:18.500 103 12730.30 49.12 54809.65 88888.00 2014-04-13 05:38:18.625 103 12730.23 49.10 54809.65 88888.00 2014-04-13 05:38:18.750 103 12730.10 49.05 54809.65 88888.00 2014-04-13 05:38:18.875 103 12730.02 49.02 54809.62 88888.00 2014-04-13 05:38:19.000 103 12730.05 49.00 54809.62 88888.00 2014-04-13 05:38:19.125 103 12730.05 48.95 54809.62 88888.00 2014-04-13 05:38:19.250 103 12730.10 48.92 54809.57 88888.00 2014-04-13 05:38:19.375 103 12730.10 48.90 54809.57 88888.00 2014-04-13 05:38:19.500 103 12730.02 48.85 54809.55 88888.00 2014-04-13 05:38:19.625 103 12729.90 48.77 54809.53 88888.00 2014-04-13 05:38:19.750 103 12729.85 48.75 54809.50 88888.00 2014-04-13 05:38:19.875 103 12729.88 48.73 54809.53 88888.00 2014-04-13 05:38:20.000 103 12729.85 48.70 54809.50 88888.00 2014-04-13 05:38:20.125 103 12729.85 48.62 54809.50 88888.00 2014-04-13 05:38:20.250 103 12729.80 48.55 54809.47 88888.00 2014-04-13 05:38:20.375 103 12729.85 48.52 54809.45 88888.00 2014-04-13 05:38:20.500 103 12729.80 48.50 54809.47 88888.00 2014-04-13 05:38:20.625 103 12729.75 48.48 54809.45 88888.00 2014-04-13 05:38:20.750 103 12729.65 48.45 54809.45 88888.00 2014-04-13 05:38:20.875 103 12729.60 48.40 54809.43 88888.00 2014-04-13 05:38:21.000 103 12729.65 48.33 54809.38 88888.00 2014-04-13 05:38:21.125 103 12729.65 48.33 54809.35 88888.00 2014-04-13 05:38:21.250 103 12729.52 48.25 54809.35 88888.00 2014-04-13 05:38:21.375 103 12729.42 48.23 54809.30 88888.00 2014-04-13 05:38:21.500 103 12729.40 48.15 54809.28 88888.00 2014-04-13 05:38:21.625 103 12729.40 48.12 54809.30 88888.00 2014-04-13 05:38:21.750 103 12729.38 48.08 54809.28 88888.00 2014-04-13 05:38:21.875 103 12729.23 48.02 54809.22 88888.00 2014-04-13 05:38:22.000 103 12729.12 48.00 54809.20 88888.00 2014-04-13 05:38:22.125 103 12729.12 47.98 54809.20 88888.00 2014-04-13 05:38:22.250 103 12729.02 47.88 54809.20 88888.00 2014-04-13 05:38:22.375 103 12729.00 47.85 54809.18 88888.00 2014-04-13 05:38:22.500 103 12729.00 47.80 54809.15 88888.00 2014-04-13 05:38:22.625 103 12729.02 47.77 54809.15 88888.00 2014-04-13 05:38:22.750 103 12729.00 47.73 54809.12 88888.00 2014-04-13 05:38:22.875 103 12728.92 47.70 54809.10 88888.00 2014-04-13 05:38:23.000 103 12728.92 47.67 54809.12 88888.00 2014-04-13 05:38:23.125 103 12728.90 47.65 54809.12 88888.00 2014-04-13 05:38:23.250 103 12728.83 47.58 54809.07 88888.00 2014-04-13 05:38:23.375 103 12728.80 47.52 54809.03 88888.00 2014-04-13 05:38:23.500 103 12728.80 47.50 54809.03 88888.00 2014-04-13 05:38:23.625 103 12728.80 47.50 54809.03 88888.00 2014-04-13 05:38:23.750 103 12728.73 47.42 54809.00 88888.00 2014-04-13 05:38:23.875 103 12728.67 47.38 54808.95 88888.00 2014-04-13 05:38:24.000 103 12728.67 47.35 54808.97 88888.00 2014-04-13 05:38:24.125 103 12728.62 47.33 54808.97 88888.00 2014-04-13 05:38:24.250 103 12728.55 47.27 54809.00 88888.00 2014-04-13 05:38:24.375 103 12728.58 47.23 54808.95 88888.00 2014-04-13 05:38:24.500 103 12728.52 47.17 54808.90 88888.00 2014-04-13 05:38:24.625 103 12728.50 47.12 54808.85 88888.00 2014-04-13 05:38:24.750 103 12728.42 47.10 54808.82 88888.00 2014-04-13 05:38:24.875 103 12728.35 47.08 54808.85 88888.00 2014-04-13 05:38:25.000 103 12728.33 47.08 54808.82 88888.00 2014-04-13 05:38:25.125 103 12728.35 47.02 54808.80 88888.00 2014-04-13 05:38:25.250 103 12728.27 46.95 54808.80 88888.00 2014-04-13 05:38:25.375 103 12728.27 46.95 54808.80 88888.00 2014-04-13 05:38:25.500 103 12728.25 46.92 54808.80 88888.00 2014-04-13 05:38:25.625 103 12728.25 46.88 54808.75 88888.00 2014-04-13 05:38:25.750 103 12728.23 46.85 54808.75 88888.00 2014-04-13 05:38:25.875 103 12728.12 46.80 54808.72 88888.00 2014-04-13 05:38:26.000 103 12728.15 46.75 54808.70 88888.00 2014-04-13 05:38:26.125 103 12728.10 46.70 54808.70 88888.00 2014-04-13 05:38:26.250 103 12728.02 46.67 54808.70 88888.00 2014-04-13 05:38:26.375 103 12728.05 46.67 54808.70 88888.00 2014-04-13 05:38:26.500 103 12728.05 46.65 54808.65 88888.00 2014-04-13 05:38:26.625 103 12727.98 46.60 54808.62 88888.00 2014-04-13 05:38:26.750 103 12727.95 46.55 54808.57 88888.00 2014-04-13 05:38:26.875 103 12728.02 46.50 54808.55 88888.00 2014-04-13 05:38:27.000 103 12728.00 46.45 54808.53 88888.00 2014-04-13 05:38:27.125 103 12728.00 46.45 54808.55 88888.00 2014-04-13 05:38:27.250 103 12728.02 46.42 54808.55 88888.00 2014-04-13 05:38:27.375 103 12728.02 46.42 54808.53 88888.00 2014-04-13 05:38:27.500 103 12727.95 46.38 54808.47 88888.00 2014-04-13 05:38:27.625 103 12727.92 46.38 54808.47 88888.00 2014-04-13 05:38:27.750 103 12728.00 46.30 54808.43 88888.00 2014-04-13 05:38:27.875 103 12728.00 46.27 54808.38 88888.00 2014-04-13 05:38:28.000 103 12727.95 46.23 54808.32 88888.00 2014-04-13 05:38:28.125 103 12727.85 46.23 54808.35 88888.00 2014-04-13 05:38:28.250 103 12727.75 46.20 54808.38 88888.00 2014-04-13 05:38:28.375 103 12727.75 46.15 54808.35 88888.00 2014-04-13 05:38:28.500 103 12727.75 46.08 54808.32 88888.00 2014-04-13 05:38:28.625 103 12727.73 46.05 54808.30 88888.00 2014-04-13 05:38:28.750 103 12727.70 46.02 54808.30 88888.00 2014-04-13 05:38:28.875 103 12727.75 46.05 54808.28 88888.00 2014-04-13 05:38:29.000 103 12727.75 46.02 54808.20 88888.00 2014-04-13 05:38:29.125 103 12727.77 46.02 54808.22 88888.00 2014-04-13 05:38:29.250 103 12727.77 46.00 54808.18 88888.00 2014-04-13 05:38:29.375 103 12727.75 45.98 54808.18 88888.00 2014-04-13 05:38:29.500 103 12727.77 45.92 54808.15 88888.00 2014-04-13 05:38:29.625 103 12727.77 45.88 54808.15 88888.00 2014-04-13 05:38:29.750 103 12727.65 45.83 54808.12 88888.00 2014-04-13 05:38:29.875 103 12727.58 45.83 54808.07 88888.00 2014-04-13 05:38:30.000 103 12727.60 45.80 54808.05 88888.00 2014-04-13 05:38:30.125 103 12727.58 45.80 54808.03 88888.00 2014-04-13 05:38:30.250 103 12727.60 45.75 54808.03 88888.00 2014-04-13 05:38:30.375 103 12727.67 45.75 54808.05 88888.00 2014-04-13 05:38:30.500 103 12727.65 45.75 54808.03 88888.00 2014-04-13 05:38:30.625 103 12727.60 45.70 54807.97 88888.00 2014-04-13 05:38:30.750 103 12727.62 45.67 54807.97 88888.00 2014-04-13 05:38:30.875 103 12727.60 45.62 54807.93 88888.00 2014-04-13 05:38:31.000 103 12727.60 45.58 54807.90 88888.00 2014-04-13 05:38:31.125 103 12727.67 45.58 54807.93 88888.00 2014-04-13 05:38:31.250 103 12727.65 45.60 54807.93 88888.00 2014-04-13 05:38:31.375 103 12727.65 45.58 54807.88 88888.00 2014-04-13 05:38:31.500 103 12727.62 45.58 54807.85 88888.00 2014-04-13 05:38:31.625 103 12727.65 45.55 54807.82 88888.00 2014-04-13 05:38:31.750 103 12727.62 45.50 54807.80 88888.00 2014-04-13 05:38:31.875 103 12727.45 45.45 54807.78 88888.00 2014-04-13 05:38:32.000 103 12727.45 45.42 54807.78 88888.00 2014-04-13 05:38:32.125 103 12727.48 45.40 54807.75 88888.00 2014-04-13 05:38:32.250 103 12727.50 45.38 54807.72 88888.00 2014-04-13 05:38:32.375 103 12727.45 45.38 54807.70 88888.00 2014-04-13 05:38:32.500 103 12727.38 45.38 54807.65 88888.00 2014-04-13 05:38:32.625 103 12727.35 45.33 54807.65 88888.00 2014-04-13 05:38:32.750 103 12727.40 45.27 54807.62 88888.00 2014-04-13 05:38:32.875 103 12727.42 45.27 54807.62 88888.00 2014-04-13 05:38:33.000 103 12727.38 45.25 54807.62 88888.00 2014-04-13 05:38:33.125 103 12727.40 45.25 54807.62 88888.00 2014-04-13 05:38:33.250 103 12727.35 45.17 54807.60 88888.00 2014-04-13 05:38:33.375 103 12727.33 45.20 54807.57 88888.00 2014-04-13 05:38:33.500 103 12727.30 45.20 54807.55 88888.00 2014-04-13 05:38:33.625 103 12727.25 45.15 54807.55 88888.00 2014-04-13 05:38:33.750 103 12727.33 45.10 54807.53 88888.00 2014-04-13 05:38:33.875 103 12727.35 45.08 54807.47 88888.00 2014-04-13 05:38:34.000 103 12727.38 45.05 54807.47 88888.00 2014-04-13 05:38:34.125 103 12727.33 45.02 54807.45 88888.00 2014-04-13 05:38:34.250 103 12727.33 45.00 54807.43 88888.00 2014-04-13 05:38:34.375 103 12727.33 44.98 54807.40 88888.00 2014-04-13 05:38:34.500 103 12727.38 44.95 54807.35 88888.00 2014-04-13 05:38:34.625 103 12727.38 44.92 54807.35 88888.00 2014-04-13 05:38:34.750 103 12727.30 44.92 54807.35 88888.00 2014-04-13 05:38:34.875 103 12727.35 44.92 54807.32 88888.00 2014-04-13 05:38:35.000 103 12727.33 44.88 54807.30 88888.00 2014-04-13 05:38:35.125 103 12727.38 44.83 54807.28 88888.00 2014-04-13 05:38:35.250 103 12727.40 44.83 54807.30 88888.00 2014-04-13 05:38:35.375 103 12727.33 44.77 54807.25 88888.00 2014-04-13 05:38:35.500 103 12727.30 44.75 54807.25 88888.00 2014-04-13 05:38:35.625 103 12727.30 44.73 54807.22 88888.00 2014-04-13 05:38:35.750 103 12727.30 44.75 54807.22 88888.00 2014-04-13 05:38:35.875 103 12727.30 44.73 54807.20 88888.00 2014-04-13 05:38:36.000 103 12727.25 44.70 54807.18 88888.00 2014-04-13 05:38:36.125 103 12727.25 44.62 54807.15 88888.00 2014-04-13 05:38:36.250 103 12727.25 44.60 54807.15 88888.00 2014-04-13 05:38:36.375 103 12727.23 44.58 54807.15 88888.00 2014-04-13 05:38:36.500 103 12727.25 44.58 54807.12 88888.00 2014-04-13 05:38:36.625 103 12727.25 44.55 54807.10 88888.00 2014-04-13 05:38:36.750 103 12727.20 44.52 54807.07 88888.00 2014-04-13 05:38:36.875 103 12727.15 44.50 54807.07 88888.00 2014-04-13 05:38:37.000 103 12727.20 44.48 54807.05 88888.00 2014-04-13 05:38:37.125 103 12727.25 44.48 54807.07 88888.00 2014-04-13 05:38:37.250 103 12727.27 44.42 54807.10 88888.00 2014-04-13 05:38:37.375 103 12727.27 44.45 54807.05 88888.00 2014-04-13 05:38:37.500 103 12727.25 44.40 54807.05 88888.00 2014-04-13 05:38:37.625 103 12727.17 44.40 54807.03 88888.00 2014-04-13 05:38:37.750 103 12727.20 44.38 54807.00 88888.00 2014-04-13 05:38:37.875 103 12727.23 44.35 54806.97 88888.00 2014-04-13 05:38:38.000 103 12727.20 44.33 54806.93 88888.00 2014-04-13 05:38:38.125 103 12727.15 44.30 54806.93 88888.00 2014-04-13 05:38:38.250 103 12727.10 44.23 54806.90 88888.00 2014-04-13 05:38:38.375 103 12727.15 44.23 54806.88 88888.00 2014-04-13 05:38:38.500 103 12727.15 44.17 54806.90 88888.00 2014-04-13 05:38:38.625 103 12727.12 44.15 54806.90 88888.00 2014-04-13 05:38:38.750 103 12727.15 44.10 54806.88 88888.00 2014-04-13 05:38:38.875 103 12727.15 44.08 54806.82 88888.00 2014-04-13 05:38:39.000 103 12727.17 44.05 54806.82 88888.00 2014-04-13 05:38:39.125 103 12727.15 44.05 54806.82 88888.00 2014-04-13 05:38:39.250 103 12727.10 44.02 54806.80 88888.00 2014-04-13 05:38:39.375 103 12727.12 43.98 54806.78 88888.00 2014-04-13 05:38:39.500 103 12727.12 43.98 54806.78 88888.00 2014-04-13 05:38:39.625 103 12727.12 43.98 54806.78 88888.00 2014-04-13 05:38:39.750 103 12727.08 43.95 54806.75 88888.00 2014-04-13 05:38:39.875 103 12727.05 43.90 54806.72 88888.00 2014-04-13 05:38:40.000 103 12727.12 43.85 54806.68 88888.00 2014-04-13 05:38:40.125 103 12727.12 43.83 54806.68 88888.00 2014-04-13 05:38:40.250 103 12727.08 43.77 54806.65 88888.00 2014-04-13 05:38:40.375 103 12727.08 43.77 54806.62 88888.00 2014-04-13 05:38:40.500 103 12727.10 43.73 54806.60 88888.00 2014-04-13 05:38:40.625 103 12727.15 43.70 54806.57 88888.00 2014-04-13 05:38:40.750 103 12727.15 43.67 54806.57 88888.00 2014-04-13 05:38:40.875 103 12727.10 43.65 54806.55 88888.00 2014-04-13 05:38:41.000 103 12727.10 43.62 54806.57 88888.00 2014-04-13 05:38:41.125 103 12727.12 43.58 54806.57 88888.00 2014-04-13 05:38:41.250 103 12727.10 43.55 54806.55 88888.00 2014-04-13 05:38:41.375 103 12727.12 43.50 54806.55 88888.00 2014-04-13 05:38:41.500 103 12727.10 43.48 54806.50 88888.00 2014-04-13 05:38:41.625 103 12727.12 43.48 54806.50 88888.00 2014-04-13 05:38:41.750 103 12727.12 43.45 54806.47 88888.00 2014-04-13 05:38:41.875 103 12727.15 43.40 54806.47 88888.00 2014-04-13 05:38:42.000 103 12727.17 43.38 54806.47 88888.00 2014-04-13 05:38:42.125 103 12727.20 43.35 54806.45 88888.00 2014-04-13 05:38:42.250 103 12727.15 43.30 54806.43 88888.00 2014-04-13 05:38:42.375 103 12727.23 43.27 54806.40 88888.00 2014-04-13 05:38:42.500 103 12727.23 43.23 54806.35 88888.00 2014-04-13 05:38:42.625 103 12727.25 43.23 54806.38 88888.00 2014-04-13 05:38:42.750 103 12727.25 43.23 54806.38 88888.00 2014-04-13 05:38:42.875 103 12727.25 43.20 54806.38 88888.00 2014-04-13 05:38:43.000 103 12727.25 43.15 54806.38 88888.00 2014-04-13 05:38:43.125 103 12727.20 43.12 54806.38 88888.00 2014-04-13 05:38:43.250 103 12727.15 43.10 54806.35 88888.00 2014-04-13 05:38:43.375 103 12727.08 43.05 54806.32 88888.00 2014-04-13 05:38:43.500 103 12727.10 43.00 54806.30 88888.00 2014-04-13 05:38:43.625 103 12727.17 43.00 54806.32 88888.00 2014-04-13 05:38:43.750 103 12727.20 42.95 54806.32 88888.00 2014-04-13 05:38:43.875 103 12727.17 42.92 54806.28 88888.00 2014-04-13 05:38:44.000 103 12727.17 42.90 54806.22 88888.00 2014-04-13 05:38:44.125 103 12727.20 42.85 54806.18 88888.00 2014-04-13 05:38:44.250 103 12727.25 42.75 54806.20 88888.00 2014-04-13 05:38:44.375 103 12727.20 42.77 54806.20 88888.00 2014-04-13 05:38:44.500 103 12727.17 42.77 54806.15 88888.00 2014-04-13 05:38:44.625 103 12727.20 42.73 54806.15 88888.00 2014-04-13 05:38:44.750 103 12727.17 42.70 54806.10 88888.00 2014-04-13 05:38:44.875 103 12727.15 42.65 54806.12 88888.00 2014-04-13 05:38:45.000 103 12727.15 42.62 54806.10 88888.00 2014-04-13 05:38:45.125 103 12727.20 42.62 54806.12 88888.00 2014-04-13 05:38:45.250 103 12727.17 42.58 54806.07 88888.00 2014-04-13 05:38:45.375 103 12727.15 42.50 54806.07 88888.00 2014-04-13 05:38:45.500 103 12727.15 42.45 54806.05 88888.00 2014-04-13 05:38:45.625 103 12727.17 42.48 54806.03 88888.00 2014-04-13 05:38:45.750 103 12727.20 42.45 54806.00 88888.00 2014-04-13 05:38:45.875 103 12727.17 42.40 54805.97 88888.00 2014-04-13 05:38:46.000 103 12727.12 42.38 54805.95 88888.00 2014-04-13 05:38:46.125 103 12727.12 42.35 54805.97 88888.00 2014-04-13 05:38:46.250 103 12727.12 42.33 54806.00 88888.00 2014-04-13 05:38:46.375 103 12727.17 42.30 54805.97 88888.00 2014-04-13 05:38:46.500 103 12727.15 42.27 54805.95 88888.00 2014-04-13 05:38:46.625 103 12727.08 42.23 54805.93 88888.00 2014-04-13 05:38:46.750 103 12727.08 42.17 54805.90 88888.00 2014-04-13 05:38:46.875 103 12727.12 42.12 54805.90 88888.00 2014-04-13 05:38:47.000 103 12727.12 42.12 54805.88 88888.00 2014-04-13 05:38:47.125 103 12727.12 42.10 54805.88 88888.00 2014-04-13 05:38:47.250 103 12727.10 42.02 54805.88 88888.00 2014-04-13 05:38:47.375 103 12727.05 42.00 54805.82 88888.00 2014-04-13 05:38:47.500 103 12727.02 41.98 54805.85 88888.00 2014-04-13 05:38:47.625 103 12727.08 41.95 54805.82 88888.00 2014-04-13 05:38:47.750 103 12727.10 41.92 54805.80 88888.00 2014-04-13 05:38:47.875 103 12727.12 41.95 54805.78 88888.00 2014-04-13 05:38:48.000 103 12727.12 41.92 54805.78 88888.00 2014-04-13 05:38:48.125 103 12727.12 41.88 54805.78 88888.00 2014-04-13 05:38:48.250 103 12727.05 41.85 54805.75 88888.00 2014-04-13 05:38:48.375 103 12727.05 41.85 54805.72 88888.00 2014-04-13 05:38:48.500 103 12727.02 41.77 54805.70 88888.00 2014-04-13 05:38:48.625 103 12726.98 41.73 54805.70 88888.00 2014-04-13 05:38:48.750 103 12726.95 41.73 54805.68 88888.00 2014-04-13 05:38:48.875 103 12727.00 41.70 54805.62 88888.00 2014-04-13 05:38:49.000 103 12727.05 41.67 54805.62 88888.00 2014-04-13 05:38:49.125 103 12726.98 41.62 54805.62 88888.00 2014-04-13 05:38:49.250 103 12726.92 41.62 54805.62 88888.00 2014-04-13 05:38:49.375 103 12726.92 41.62 54805.62 88888.00 2014-04-13 05:38:49.500 103 12726.88 41.62 54805.60 88888.00 2014-04-13 05:38:49.625 103 12726.83 41.55 54805.57 88888.00 2014-04-13 05:38:49.750 103 12726.83 41.55 54805.57 88888.00 2014-04-13 05:38:49.875 103 12726.85 41.52 54805.60 88888.00 2014-04-13 05:38:50.000 103 12726.83 41.48 54805.57 88888.00 2014-04-13 05:38:50.125 103 12726.83 41.45 54805.57 88888.00 2014-04-13 05:38:50.250 103 12726.77 41.42 54805.57 88888.00 2014-04-13 05:38:50.375 103 12726.80 41.42 54805.55 88888.00 2014-04-13 05:38:50.500 103 12726.85 41.42 54805.53 88888.00 2014-04-13 05:38:50.625 103 12726.88 41.40 54805.53 88888.00 2014-04-13 05:38:50.750 103 12726.77 41.38 54805.50 88888.00 2014-04-13 05:38:50.875 103 12726.77 41.33 54805.50 88888.00 2014-04-13 05:38:51.000 103 12726.77 41.27 54805.50 88888.00 2014-04-13 05:38:51.125 103 12726.75 41.23 54805.50 88888.00 2014-04-13 05:38:51.250 103 12726.73 41.23 54805.53 88888.00 2014-04-13 05:38:51.375 103 12726.75 41.23 54805.47 88888.00 2014-04-13 05:38:51.500 103 12726.75 41.17 54805.47 88888.00 2014-04-13 05:38:51.625 103 12726.75 41.10 54805.45 88888.00 2014-04-13 05:38:51.750 103 12726.67 41.08 54805.43 88888.00 2014-04-13 05:38:51.875 103 12726.62 41.08 54805.43 88888.00 2014-04-13 05:38:52.000 103 12726.65 41.02 54805.40 88888.00 2014-04-13 05:38:52.125 103 12726.65 41.00 54805.38 88888.00 2014-04-13 05:38:52.250 103 12726.62 40.92 54805.35 88888.00 2014-04-13 05:38:52.375 103 12726.62 40.92 54805.32 88888.00 2014-04-13 05:38:52.500 103 12726.60 40.92 54805.30 88888.00 2014-04-13 05:38:52.625 103 12726.55 40.92 54805.30 88888.00 2014-04-13 05:38:52.750 103 12726.52 40.92 54805.30 88888.00 2014-04-13 05:38:52.875 103 12726.52 40.90 54805.28 88888.00 2014-04-13 05:38:53.000 103 12726.60 40.88 54805.30 88888.00 2014-04-13 05:38:53.125 103 12726.60 40.85 54805.30 88888.00 2014-04-13 05:38:53.250 103 12726.52 40.83 54805.28 88888.00 2014-04-13 05:38:53.375 103 12726.50 40.83 54805.25 88888.00 2014-04-13 05:38:53.500 103 12726.45 40.80 54805.22 88888.00 2014-04-13 05:38:53.625 103 12726.50 40.75 54805.22 88888.00 2014-04-13 05:38:53.750 103 12726.50 40.75 54805.20 88888.00 2014-04-13 05:38:53.875 103 12726.48 40.73 54805.20 88888.00 2014-04-13 05:38:54.000 103 12726.42 40.70 54805.18 88888.00 2014-04-13 05:38:54.125 103 12726.42 40.65 54805.15 88888.00 2014-04-13 05:38:54.250 103 12726.42 40.65 54805.20 88888.00 2014-04-13 05:38:54.375 103 12726.45 40.62 54805.18 88888.00 2014-04-13 05:38:54.500 103 12726.42 40.60 54805.15 88888.00 2014-04-13 05:38:54.625 103 12726.38 40.58 54805.12 88888.00 2014-04-13 05:38:54.750 103 12726.33 40.55 54805.15 88888.00 2014-04-13 05:38:54.875 103 12726.27 40.50 54805.15 88888.00 2014-04-13 05:38:55.000 103 12726.33 40.48 54805.12 88888.00 2014-04-13 05:38:55.125 103 12726.33 40.48 54805.10 88888.00 2014-04-13 05:38:55.250 103 12726.25 40.42 54805.10 88888.00 2014-04-13 05:38:55.375 103 12726.27 40.42 54805.12 88888.00 2014-04-13 05:38:55.500 103 12726.27 40.42 54805.10 88888.00 2014-04-13 05:38:55.625 103 12726.27 40.38 54805.05 88888.00 2014-04-13 05:38:55.750 103 12726.23 40.35 54805.05 88888.00 2014-04-13 05:38:55.875 103 12726.20 40.30 54805.05 88888.00 2014-04-13 05:38:56.000 103 12726.20 40.30 54805.03 88888.00 2014-04-13 05:38:56.125 103 12726.20 40.30 54805.03 88888.00 2014-04-13 05:38:56.250 103 12726.20 40.27 54805.00 88888.00 2014-04-13 05:38:56.375 103 12726.12 40.27 54804.97 88888.00 2014-04-13 05:38:56.500 103 12726.08 40.27 54805.00 88888.00 2014-04-13 05:38:56.625 103 12726.05 40.25 54804.97 88888.00 2014-04-13 05:38:56.750 103 12726.08 40.23 54804.95 88888.00 2014-04-13 05:38:56.875 103 12726.12 40.17 54804.95 88888.00 2014-04-13 05:38:57.000 103 12726.15 40.15 54804.90 88888.00 2014-04-13 05:38:57.125 103 12726.15 40.12 54804.90 88888.00 2014-04-13 05:38:57.250 103 12726.12 40.08 54804.88 88888.00 2014-04-13 05:38:57.375 103 12726.17 40.05 54804.88 88888.00 2014-04-13 05:38:57.500 103 12726.23 40.08 54804.85 88888.00 2014-04-13 05:38:57.625 103 12726.20 40.02 54804.85 88888.00 2014-04-13 05:38:57.750 103 12726.15 39.98 54804.82 88888.00 2014-04-13 05:38:57.875 103 12726.10 39.98 54804.80 88888.00 2014-04-13 05:38:58.000 103 12726.10 39.95 54804.80 88888.00 2014-04-13 05:38:58.125 103 12726.15 39.95 54804.80 88888.00 2014-04-13 05:38:58.250 103 12726.12 39.92 54804.80 88888.00 2014-04-13 05:38:58.375 103 12726.05 39.85 54804.75 88888.00 2014-04-13 05:38:58.500 103 12726.15 39.80 54804.75 88888.00 2014-04-13 05:38:58.625 103 12726.20 39.83 54804.78 88888.00 2014-04-13 05:38:58.750 103 12726.12 39.80 54804.75 88888.00 2014-04-13 05:38:58.875 103 12726.08 39.77 54804.72 88888.00 2014-04-13 05:38:59.000 103 12726.08 39.75 54804.70 88888.00 2014-04-13 05:38:59.125 103 12725.98 39.73 54804.72 88888.00 2014-04-13 05:38:59.250 103 12725.85 39.67 54804.72 88888.00 2014-04-13 05:38:59.375 103 12725.92 39.70 54804.68 88888.00 2014-04-13 05:38:59.500 103 12725.90 39.65 54804.65 88888.00 2014-04-13 05:38:59.625 103 12725.90 39.62 54804.62 88888.00 2014-04-13 05:38:59.750 103 12725.90 39.58 54804.65 88888.00 2014-04-13 05:38:59.875 103 12725.92 39.55 54804.60 88888.00 2014-04-13 05:39:00.000 103 12725.92 39.50 54804.57 88888.00 2014-04-13 05:39:00.125 103 12725.88 39.50 54804.55 88888.00 2014-04-13 05:39:00.250 103 12725.85 39.42 54804.57 88888.00 2014-04-13 05:39:00.375 103 12725.92 39.45 54804.57 88888.00 2014-04-13 05:39:00.500 103 12725.83 39.42 54804.55 88888.00 2014-04-13 05:39:00.625 103 12725.75 39.35 54804.53 88888.00 2014-04-13 05:39:00.750 103 12725.75 39.30 54804.53 88888.00 2014-04-13 05:39:00.875 103 12725.77 39.25 54804.50 88888.00 2014-04-13 05:39:01.000 103 12725.77 39.25 54804.47 88888.00 2014-04-13 05:39:01.125 103 12725.80 39.23 54804.45 88888.00 2014-04-13 05:39:01.250 103 12725.73 39.17 54804.45 88888.00 2014-04-13 05:39:01.375 103 12725.67 39.12 54804.43 88888.00 2014-04-13 05:39:01.500 103 12725.70 39.08 54804.43 88888.00 2014-04-13 05:39:01.625 103 12725.70 39.08 54804.45 88888.00 2014-04-13 05:39:01.750 103 12725.65 39.05 54804.45 88888.00 2014-04-13 05:39:01.875 103 12725.60 38.98 54804.45 88888.00 2014-04-13 05:39:02.000 103 12725.60 38.92 54804.43 88888.00 2014-04-13 05:39:02.125 103 12725.62 38.92 54804.43 88888.00 2014-04-13 05:39:02.250 103 12725.62 38.88 54804.45 88888.00 2014-04-13 05:39:02.375 103 12725.60 38.83 54804.40 88888.00 2014-04-13 05:39:02.500 103 12725.62 38.77 54804.38 88888.00 2014-04-13 05:39:02.625 103 12725.60 38.73 54804.38 88888.00 2014-04-13 05:39:02.750 103 12725.55 38.67 54804.35 88888.00 2014-04-13 05:39:02.875 103 12725.48 38.62 54804.32 88888.00 2014-04-13 05:39:03.000 103 12725.42 38.58 54804.30 88888.00 2014-04-13 05:39:03.125 103 12725.42 38.55 54804.28 88888.00 2014-04-13 05:39:03.250 103 12725.40 38.52 54804.32 88888.00 2014-04-13 05:39:03.375 103 12725.42 38.52 54804.30 88888.00 2014-04-13 05:39:03.500 103 12725.45 38.45 54804.25 88888.00 2014-04-13 05:39:03.625 103 12725.45 38.40 54804.25 88888.00 2014-04-13 05:39:03.750 103 12725.48 38.40 54804.25 88888.00 2014-04-13 05:39:03.875 103 12725.45 38.35 54804.25 88888.00 2014-04-13 05:39:04.000 103 12725.35 38.27 54804.22 88888.00 2014-04-13 05:39:04.125 103 12725.35 38.25 54804.25 88888.00 2014-04-13 05:39:04.250 103 12725.33 38.17 54804.20 88888.00 2014-04-13 05:39:04.375 103 12725.35 38.15 54804.18 88888.00 2014-04-13 05:39:04.500 103 12725.33 38.12 54804.18 88888.00 2014-04-13 05:39:04.625 103 12725.23 38.08 54804.15 88888.00 2014-04-13 05:39:04.750 103 12725.23 38.00 54804.18 88888.00 2014-04-13 05:39:04.875 103 12725.17 37.98 54804.18 88888.00 2014-04-13 05:39:05.000 103 12725.12 37.95 54804.18 88888.00 2014-04-13 05:39:05.125 103 12725.17 37.92 54804.18 88888.00 2014-04-13 05:39:05.250 103 12725.15 37.83 54804.15 88888.00 2014-04-13 05:39:05.375 103 12725.12 37.77 54804.12 88888.00 2014-04-13 05:39:05.500 103 12725.15 37.73 54804.10 88888.00 2014-04-13 05:39:05.625 103 12725.17 37.67 54804.10 88888.00 2014-04-13 05:39:05.750 103 12725.12 37.65 54804.10 88888.00 2014-04-13 05:39:05.875 103 12725.12 37.60 54804.05 88888.00 2014-04-13 05:39:06.000 103 12725.10 37.58 54804.05 88888.00 2014-04-13 05:39:06.125 103 12725.08 37.50 54804.03 88888.00 2014-04-13 05:39:06.250 103 12725.00 37.40 54804.03 88888.00 2014-04-13 05:39:06.375 103 12724.95 37.38 54804.03 88888.00 2014-04-13 05:39:06.500 103 12724.92 37.33 54804.00 88888.00 2014-04-13 05:39:06.625 103 12724.95 37.33 54804.03 88888.00 2014-04-13 05:39:06.750 103 12724.92 37.27 54803.97 88888.00 2014-04-13 05:39:06.875 103 12724.83 37.17 54804.00 88888.00 2014-04-13 05:39:07.000 103 12724.85 37.12 54803.97 88888.00 2014-04-13 05:39:07.125 103 12724.88 37.08 54803.97 88888.00 2014-04-13 05:39:07.250 103 12724.92 37.02 54803.97 88888.00 2014-04-13 05:39:07.375 103 12724.95 36.98 54803.95 88888.00 2014-04-13 05:39:07.500 103 12724.90 36.90 54803.93 88888.00 2014-04-13 05:39:07.625 103 12724.83 36.83 54803.95 88888.00 2014-04-13 05:39:07.750 103 12724.80 36.75 54803.93 88888.00 2014-04-13 05:39:07.875 103 12724.73 36.73 54803.93 88888.00 2014-04-13 05:39:08.000 103 12724.73 36.70 54803.90 88888.00 2014-04-13 05:39:08.125 103 12724.80 36.65 54803.95 88888.00 2014-04-13 05:39:08.250 103 12724.73 36.55 54803.93 88888.00 2014-04-13 05:39:08.375 103 12724.73 36.48 54803.93 88888.00 2014-04-13 05:39:08.500 103 12724.73 36.42 54803.90 88888.00 2014-04-13 05:39:08.625 103 12724.77 36.38 54803.90 88888.00 2014-04-13 05:39:08.750 103 12724.77 36.35 54803.88 88888.00 2014-04-13 05:39:08.875 103 12724.75 36.30 54803.88 88888.00 2014-04-13 05:39:09.000 103 12724.70 36.25 54803.88 88888.00 2014-04-13 05:39:09.125 103 12724.65 36.17 54803.88 88888.00 2014-04-13 05:39:09.250 103 12724.60 36.10 54803.88 88888.00 2014-04-13 05:39:09.375 103 12724.62 36.08 54803.85 88888.00 2014-04-13 05:39:09.500 103 12724.62 36.02 54803.82 88888.00 2014-04-13 05:39:09.625 103 12724.58 36.00 54803.82 88888.00 2014-04-13 05:39:09.750 103 12724.52 35.95 54803.85 88888.00 2014-04-13 05:39:09.875 103 12724.50 35.88 54803.80 88888.00 2014-04-13 05:39:10.000 103 12724.52 35.80 54803.75 88888.00 2014-04-13 05:39:10.125 103 12724.52 35.75 54803.78 88888.00 2014-04-13 05:39:10.250 103 12724.48 35.65 54803.78 88888.00 2014-04-13 05:39:10.375 103 12724.45 35.62 54803.78 88888.00 2014-04-13 05:39:10.500 103 12724.42 35.58 54803.75 88888.00 2014-04-13 05:39:10.625 103 12724.40 35.52 54803.75 88888.00 2014-04-13 05:39:10.750 103 12724.40 35.48 54803.75 88888.00 2014-04-13 05:39:10.875 103 12724.42 35.40 54803.72 88888.00 2014-04-13 05:39:11.000 103 12724.42 35.33 54803.70 88888.00 2014-04-13 05:39:11.125 103 12724.38 35.30 54803.72 88888.00 2014-04-13 05:39:11.250 103 12724.35 35.25 54803.72 88888.00 2014-04-13 05:39:11.375 103 12724.33 35.23 54803.70 88888.00 2014-04-13 05:39:11.500 103 12724.30 35.17 54803.70 88888.00 2014-04-13 05:39:11.625 103 12724.30 35.10 54803.70 88888.00 2014-04-13 05:39:11.750 103 12724.30 35.12 54803.70 88888.00 2014-04-13 05:39:11.875 103 12724.33 35.05 54803.70 88888.00 2014-04-13 05:39:12.000 103 12724.27 34.92 54803.68 88888.00 2014-04-13 05:39:12.125 103 12724.33 34.85 54803.68 88888.00 2014-04-13 05:39:12.250 103 12724.33 34.80 54803.68 88888.00 2014-04-13 05:39:12.375 103 12724.38 34.77 54803.65 88888.00 2014-04-13 05:39:12.500 103 12724.33 34.73 54803.65 88888.00 2014-04-13 05:39:12.625 103 12724.30 34.65 54803.65 88888.00 2014-04-13 05:39:12.750 103 12724.30 34.58 54803.62 88888.00 2014-04-13 05:39:12.875 103 12724.23 34.55 54803.62 88888.00 2014-04-13 05:39:13.000 103 12724.25 34.52 54803.62 88888.00 2014-04-13 05:39:13.125 103 12724.23 34.45 54803.62 88888.00 2014-04-13 05:39:13.250 103 12724.20 34.40 54803.60 88888.00 2014-04-13 05:39:13.375 103 12724.27 34.38 54803.62 88888.00 2014-04-13 05:39:13.500 103 12724.27 34.33 54803.62 88888.00 2014-04-13 05:39:13.625 103 12724.27 34.27 54803.57 88888.00 2014-04-13 05:39:13.750 103 12724.25 34.17 54803.57 88888.00 2014-04-13 05:39:13.875 103 12724.27 34.15 54803.55 88888.00 2014-04-13 05:39:14.000 103 12724.27 34.12 54803.55 88888.00 2014-04-13 05:39:14.125 103 12724.25 34.08 54803.57 88888.00 2014-04-13 05:39:14.250 103 12724.23 34.00 54803.55 88888.00 2014-04-13 05:39:14.375 103 12724.25 33.98 54803.53 88888.00 2014-04-13 05:39:14.500 103 12724.17 33.90 54803.53 88888.00 2014-04-13 05:39:14.625 103 12724.12 33.88 54803.53 88888.00 2014-04-13 05:39:14.750 103 12724.23 33.83 54803.50 88888.00 2014-04-13 05:39:14.875 103 12724.27 33.77 54803.47 88888.00 2014-04-13 05:39:15.000 103 12724.25 33.73 54803.45 88888.00 2014-04-13 05:39:15.125 103 12724.23 33.67 54803.45 88888.00 2014-04-13 05:39:15.250 103 12724.25 33.62 54803.50 88888.00 2014-04-13 05:39:15.375 103 12724.23 33.58 54803.47 88888.00 2014-04-13 05:39:15.500 103 12724.15 33.52 54803.45 88888.00 2014-04-13 05:39:15.625 103 12724.15 33.42 54803.43 88888.00 2014-04-13 05:39:15.750 103 12724.20 33.40 54803.43 88888.00 2014-04-13 05:39:15.875 103 12724.27 33.35 54803.43 88888.00 2014-04-13 05:39:16.000 103 12724.30 33.30 54803.43 88888.00 2014-04-13 05:39:16.125 103 12724.17 33.23 54803.43 88888.00 2014-04-13 05:39:16.250 103 12724.10 33.20 54803.45 88888.00 2014-04-13 05:39:16.375 103 12724.17 33.12 54803.45 88888.00 2014-04-13 05:39:16.500 103 12724.17 33.08 54803.43 88888.00 2014-04-13 05:39:16.625 103 12724.15 33.05 54803.43 88888.00 2014-04-13 05:39:16.750 103 12724.20 33.02 54803.40 88888.00 2014-04-13 05:39:16.875 103 12724.17 33.00 54803.40 88888.00 2014-04-13 05:39:17.000 103 12724.17 32.92 54803.40 88888.00 2014-04-13 05:39:17.125 103 12724.17 32.88 54803.40 88888.00 2014-04-13 05:39:17.250 103 12724.10 32.77 54803.43 88888.00 2014-04-13 05:39:17.375 103 12724.08 32.75 54803.40 88888.00 2014-04-13 05:39:17.500 103 12724.15 32.75 54803.40 88888.00 2014-04-13 05:39:17.625 103 12724.12 32.70 54803.43 88888.00 2014-04-13 05:39:17.750 103 12724.12 32.65 54803.43 88888.00 2014-04-13 05:39:17.875 103 12724.08 32.58 54803.40 88888.00 2014-04-13 05:39:18.000 103 12724.08 32.52 54803.38 88888.00 2014-04-13 05:39:18.125 103 12724.05 32.48 54803.38 88888.00 2014-04-13 05:39:18.250 103 12724.00 32.42 54803.38 88888.00 2014-04-13 05:39:18.375 103 12724.02 32.38 54803.40 88888.00 2014-04-13 05:39:18.500 103 12724.02 32.35 54803.38 88888.00 2014-04-13 05:39:18.625 103 12724.08 32.27 54803.38 88888.00 2014-04-13 05:39:18.750 103 12724.10 32.23 54803.35 88888.00 2014-04-13 05:39:18.875 103 12724.10 32.20 54803.35 88888.00 2014-04-13 05:39:19.000 103 12724.10 32.17 54803.35 88888.00 2014-04-13 05:39:19.125 103 12724.10 32.12 54803.38 88888.00 2014-04-13 05:39:19.250 103 12724.02 32.05 54803.35 88888.00 2014-04-13 05:39:19.375 103 12724.05 32.00 54803.32 88888.00 2014-04-13 05:39:19.500 103 12724.02 31.98 54803.35 88888.00 2014-04-13 05:39:19.625 103 12724.05 31.93 54803.35 88888.00 2014-04-13 05:39:19.750 103 12724.08 31.88 54803.35 88888.00 2014-04-13 05:39:19.875 103 12724.08 31.82 54803.35 88888.00 2014-04-13 05:39:20.000 103 12724.00 31.75 54803.32 88888.00 2014-04-13 05:39:20.125 103 12723.98 31.73 54803.35 88888.00 2014-04-13 05:39:20.250 103 12723.95 31.62 54803.32 88888.00 2014-04-13 05:39:20.375 103 12723.98 31.60 54803.35 88888.00 2014-04-13 05:39:20.500 103 12723.98 31.55 54803.35 88888.00 2014-04-13 05:39:20.625 103 12724.05 31.50 54803.35 88888.00 2014-04-13 05:39:20.750 103 12724.05 31.45 54803.32 88888.00 2014-04-13 05:39:20.875 103 12723.98 31.38 54803.35 88888.00 2014-04-13 05:39:21.000 103 12723.92 31.32 54803.35 88888.00 2014-04-13 05:39:21.125 103 12723.95 31.30 54803.35 88888.00 2014-04-13 05:39:21.250 103 12723.92 31.23 54803.35 88888.00 2014-04-13 05:39:21.375 103 12723.90 31.20 54803.38 88888.00 2014-04-13 05:39:21.500 103 12723.88 31.15 54803.40 88888.00 2014-04-13 05:39:21.625 103 12723.88 31.12 54803.38 88888.00 2014-04-13 05:39:21.750 103 12723.88 31.12 54803.40 88888.00 2014-04-13 05:39:21.875 103 12723.83 31.05 54803.40 88888.00 2014-04-13 05:39:22.000 103 12723.83 30.98 54803.38 88888.00 2014-04-13 05:39:22.125 103 12723.90 30.95 54803.43 88888.00 2014-04-13 05:39:22.250 103 12723.92 30.88 54803.43 88888.00 2014-04-13 05:39:22.375 103 12723.95 30.82 54803.40 88888.00 2014-04-13 05:39:22.500 103 12723.90 30.77 54803.43 88888.00 2014-04-13 05:39:22.625 103 12723.88 30.75 54803.43 88888.00 2014-04-13 05:39:22.750 103 12723.88 30.70 54803.45 88888.00 2014-04-13 05:39:22.875 103 12723.80 30.62 54803.43 88888.00 2014-04-13 05:39:23.000 103 12723.75 30.57 54803.43 88888.00 2014-04-13 05:39:23.125 103 12723.70 30.50 54803.43 88888.00 2014-04-13 05:39:23.250 103 12723.60 30.45 54803.43 88888.00 2014-04-13 05:39:23.375 103 12723.65 30.45 54803.45 88888.00 2014-04-13 05:39:23.500 103 12723.65 30.38 54803.45 88888.00 2014-04-13 05:39:23.625 103 12723.62 30.35 54803.45 88888.00 2014-04-13 05:39:23.750 103 12723.65 30.25 54803.43 88888.00 2014-04-13 05:39:23.875 103 12723.67 30.23 54803.40 88888.00 2014-04-13 05:39:24.000 103 12723.65 30.20 54803.45 88888.00 2014-04-13 05:39:24.125 103 12723.65 30.18 54803.50 88888.00 2014-04-13 05:39:24.250 103 12723.58 30.12 54803.47 88888.00 2014-04-13 05:39:24.375 103 12723.58 30.10 54803.47 88888.00 2014-04-13 05:39:24.500 103 12723.45 30.02 54803.47 88888.00 2014-04-13 05:39:24.625 103 12723.48 30.00 54803.47 88888.00 2014-04-13 05:39:24.750 103 12723.42 29.98 54803.47 88888.00 2014-04-13 05:39:24.875 103 12723.42 29.93 54803.50 88888.00 2014-04-13 05:39:25.000 103 12723.30 29.88 54803.50 88888.00 2014-04-13 05:39:25.125 103 12723.27 29.85 54803.50 88888.00 2014-04-13 05:39:25.250 103 12723.30 29.80 54803.50 88888.00 2014-04-13 05:39:25.375 103 12723.33 29.75 54803.47 88888.00 2014-04-13 05:39:25.500 103 12723.30 29.70 54803.50 88888.00 2014-04-13 05:39:25.625 103 12723.25 29.68 54803.53 88888.00 2014-04-13 05:39:25.750 103 12723.25 29.65 54803.53 88888.00 2014-04-13 05:39:25.875 103 12723.23 29.62 54803.53 88888.00 2014-04-13 05:39:26.000 103 12723.23 29.57 54803.50 88888.00 2014-04-13 05:39:26.125 103 12723.20 29.55 54803.53 88888.00 2014-04-13 05:39:26.250 103 12723.10 29.48 54803.53 88888.00 2014-04-13 05:39:26.375 103 12723.08 29.45 54803.55 88888.00 2014-04-13 05:39:26.500 103 12723.08 29.45 54803.60 88888.00 2014-04-13 05:39:26.625 103 12723.02 29.43 54803.57 88888.00 2014-04-13 05:39:26.750 103 12722.92 29.45 54803.60 88888.00 2014-04-13 05:39:26.875 103 12722.92 29.38 54803.60 88888.00 2014-04-13 05:39:27.000 103 12722.88 29.35 54803.60 88888.00 2014-04-13 05:39:27.125 103 12722.85 29.30 54803.60 88888.00 2014-04-13 05:39:27.250 103 12722.83 29.23 54803.60 88888.00 2014-04-13 05:39:27.375 103 12722.83 29.23 54803.60 88888.00 2014-04-13 05:39:27.500 103 12722.80 29.23 54803.62 88888.00 2014-04-13 05:39:27.625 103 12722.73 29.20 54803.62 88888.00 2014-04-13 05:39:27.750 103 12722.65 29.12 54803.62 88888.00 2014-04-13 05:39:27.875 103 12722.62 29.07 54803.62 88888.00 2014-04-13 05:39:28.000 103 12722.55 29.05 54803.62 88888.00 2014-04-13 05:39:28.125 103 12722.48 29.05 54803.68 88888.00 2014-04-13 05:39:28.250 103 12722.40 29.02 54803.68 88888.00 2014-04-13 05:39:28.375 103 12722.42 29.00 54803.65 88888.00 2014-04-13 05:39:28.500 103 12722.45 28.93 54803.68 88888.00 2014-04-13 05:39:28.625 103 12722.42 28.88 54803.70 88888.00 2014-04-13 05:39:28.750 103 12722.45 28.90 54803.72 88888.00 2014-04-13 05:39:28.875 103 12722.42 28.90 54803.72 88888.00 2014-04-13 05:39:29.000 103 12722.38 28.85 54803.75 88888.00 2014-04-13 05:39:29.125 103 12722.30 28.80 54803.78 88888.00 2014-04-13 05:39:29.250 103 12722.30 28.80 54803.78 88888.00 2014-04-13 05:39:29.375 103 12722.25 28.80 54803.78 88888.00 2014-04-13 05:39:29.500 103 12722.12 28.75 54803.78 88888.00 2014-04-13 05:39:29.625 103 12722.08 28.70 54803.78 88888.00 2014-04-13 05:39:29.750 103 12722.12 28.70 54803.80 88888.00 2014-04-13 05:39:29.875 103 12722.12 28.62 54803.82 88888.00 2014-04-13 05:39:30.000 103 12722.10 28.60 54803.82 88888.00 2014-04-13 05:39:30.125 103 12722.05 28.57 54803.82 88888.00 2014-04-13 05:39:30.250 103 12721.98 28.57 54803.85 88888.00 2014-04-13 05:39:30.375 103 12721.88 28.52 54803.82 88888.00 2014-04-13 05:39:30.500 103 12721.80 28.43 54803.82 88888.00 2014-04-13 05:39:30.625 103 12721.80 28.45 54803.85 88888.00 2014-04-13 05:39:30.750 103 12721.77 28.45 54803.88 88888.00 2014-04-13 05:39:30.875 103 12721.73 28.38 54803.88 88888.00 2014-04-13 05:39:31.000 103 12721.65 28.32 54803.88 88888.00 2014-04-13 05:39:31.125 103 12721.62 28.32 54803.90 88888.00 2014-04-13 05:39:31.250 103 12721.62 28.32 54803.95 88888.00 2014-04-13 05:39:31.375 103 12721.62 28.32 54803.97 88888.00 2014-04-13 05:39:31.500 103 12721.60 28.30 54803.97 88888.00 2014-04-13 05:39:31.625 103 12721.58 28.23 54803.97 88888.00 2014-04-13 05:39:31.750 103 12721.50 28.18 54803.95 88888.00 2014-04-13 05:39:31.875 103 12721.50 28.15 54803.95 88888.00 2014-04-13 05:39:32.000 103 12721.42 28.10 54803.95 88888.00 2014-04-13 05:39:32.125 103 12721.35 28.07 54803.97 88888.00 2014-04-13 05:39:32.250 103 12721.35 28.02 54804.00 88888.00 2014-04-13 05:39:32.375 103 12721.38 28.05 54804.00 88888.00 2014-04-13 05:39:32.500 103 12721.20 28.00 54803.97 88888.00 2014-04-13 05:39:32.625 103 12721.15 27.95 54803.95 88888.00 2014-04-13 05:39:32.750 103 12721.05 27.93 54803.97 88888.00 2014-04-13 05:39:32.875 103 12721.02 27.90 54804.00 88888.00 2014-04-13 05:39:33.000 103 12720.98 27.93 54804.03 88888.00 2014-04-13 05:39:33.125 103 12720.90 27.90 54804.05 88888.00 2014-04-13 05:39:33.250 103 12720.80 27.82 54804.05 88888.00 2014-04-13 05:39:33.375 103 12720.80 27.80 54804.05 88888.00 2014-04-13 05:39:33.500 103 12720.77 27.75 54804.07 88888.00 2014-04-13 05:39:33.625 103 12720.70 27.75 54804.07 88888.00 2014-04-13 05:39:33.750 103 12720.70 27.68 54804.07 88888.00 2014-04-13 05:39:33.875 103 12720.65 27.62 54804.07 88888.00 2014-04-13 05:39:34.000 103 12720.58 27.60 54804.07 88888.00 2014-04-13 05:39:34.125 103 12720.48 27.57 54804.10 88888.00 2014-04-13 05:39:34.250 103 12720.35 27.52 54804.12 88888.00 2014-04-13 05:39:34.375 103 12720.33 27.52 54804.18 88888.00 2014-04-13 05:39:34.500 103 12720.25 27.50 54804.18 88888.00 2014-04-13 05:39:34.625 103 12720.20 27.48 54804.15 88888.00 2014-04-13 05:39:34.750 103 12720.12 27.43 54804.18 88888.00 2014-04-13 05:39:34.875 103 12720.05 27.40 54804.18 88888.00 2014-04-13 05:39:35.000 103 12719.98 27.40 54804.18 88888.00 2014-04-13 05:39:35.125 103 12719.90 27.40 54804.20 88888.00 2014-04-13 05:39:35.250 103 12719.83 27.35 54804.20 88888.00 2014-04-13 05:39:35.375 103 12719.80 27.30 54804.22 88888.00 2014-04-13 05:39:35.500 103 12719.73 27.27 54804.22 88888.00 2014-04-13 05:39:35.625 103 12719.60 27.27 54804.22 88888.00 2014-04-13 05:39:35.750 103 12719.50 27.25 54804.22 88888.00 2014-04-13 05:39:35.875 103 12719.50 27.20 54804.25 88888.00 2014-04-13 05:39:36.000 103 12719.45 27.15 54804.28 88888.00 2014-04-13 05:39:36.125 103 12719.35 27.18 54804.30 88888.00 2014-04-13 05:39:36.250 103 12719.23 27.18 54804.32 88888.00 2014-04-13 05:39:36.375 103 12719.20 27.18 54804.30 88888.00 2014-04-13 05:39:36.500 103 12719.17 27.12 54804.35 88888.00 2014-04-13 05:39:36.625 103 12719.15 27.10 54804.32 88888.00 2014-04-13 05:39:36.750 103 12719.08 27.05 54804.32 88888.00 2014-04-13 05:39:36.875 103 12718.98 27.05 54804.35 88888.00 2014-04-13 05:39:37.000 103 12718.95 27.00 54804.32 88888.00 2014-04-13 05:39:37.125 103 12718.95 26.98 54804.35 88888.00 2014-04-13 05:39:37.250 103 12718.85 26.95 54804.38 88888.00 2014-04-13 05:39:37.375 103 12718.77 26.95 54804.38 88888.00 2014-04-13 05:39:37.500 103 12718.75 26.95 54804.40 88888.00 2014-04-13 05:39:37.625 103 12718.67 26.90 54804.38 88888.00 2014-04-13 05:39:37.750 103 12718.52 26.88 54804.40 88888.00 2014-04-13 05:39:37.875 103 12718.40 26.85 54804.38 88888.00 2014-04-13 05:39:38.000 103 12718.35 26.80 54804.40 88888.00 2014-04-13 05:39:38.125 103 12718.35 26.80 54804.43 88888.00 2014-04-13 05:39:38.250 103 12718.27 26.77 54804.45 88888.00 2014-04-13 05:39:38.375 103 12718.25 26.73 54804.43 88888.00 2014-04-13 05:39:38.500 103 12718.23 26.68 54804.43 88888.00 2014-04-13 05:39:38.625 103 12718.15 26.65 54804.43 88888.00 2014-04-13 05:39:38.750 103 12718.02 26.65 54804.50 88888.00 2014-04-13 05:39:38.875 103 12717.85 26.62 54804.50 88888.00 2014-04-13 05:39:39.000 103 12717.80 26.60 54804.50 88888.00 2014-04-13 05:39:39.125 103 12717.75 26.60 54804.53 88888.00 2014-04-13 05:39:39.250 103 12717.70 26.57 54804.53 88888.00 2014-04-13 05:39:39.375 103 12717.65 26.57 54804.53 88888.00 2014-04-13 05:39:39.500 103 12717.60 26.55 54804.50 88888.00 2014-04-13 05:39:39.625 103 12717.55 26.50 54804.55 88888.00 2014-04-13 05:39:39.750 103 12717.50 26.52 54804.60 88888.00 2014-04-13 05:39:39.875 103 12717.42 26.52 54804.62 88888.00 2014-04-13 05:39:40.000 103 12717.35 26.50 54804.62 88888.00 2014-04-13 05:39:40.125 103 12717.23 26.52 54804.62 88888.00 2014-04-13 05:39:40.250 103 12717.12 26.48 54804.68 88888.00 2014-04-13 05:39:40.375 103 12717.08 26.50 54804.65 88888.00 2014-04-13 05:39:40.500 103 12717.00 26.45 54804.68 88888.00 2014-04-13 05:39:40.625 103 12716.95 26.45 54804.65 88888.00 2014-04-13 05:39:40.750 103 12716.85 26.43 54804.65 88888.00 2014-04-13 05:39:40.875 103 12716.80 26.43 54804.68 88888.00 2014-04-13 05:39:41.000 103 12716.75 26.43 54804.68 88888.00 2014-04-13 05:39:41.125 103 12716.62 26.43 54804.68 88888.00 2014-04-13 05:39:41.250 103 12716.52 26.38 54804.70 88888.00 2014-04-13 05:39:41.375 103 12716.48 26.38 54804.70 88888.00 2014-04-13 05:39:41.500 103 12716.40 26.38 54804.70 88888.00 2014-04-13 05:39:41.625 103 12716.35 26.38 54804.72 88888.00 2014-04-13 05:39:41.750 103 12716.30 26.40 54804.72 88888.00 2014-04-13 05:39:41.875 103 12716.23 26.40 54804.78 88888.00 2014-04-13 05:39:42.000 103 12716.15 26.35 54804.75 88888.00 2014-04-13 05:39:42.125 103 12716.05 26.32 54804.75 88888.00 2014-04-13 05:39:42.250 103 12715.92 26.27 54804.78 88888.00 2014-04-13 05:39:42.375 103 12715.95 26.30 54804.80 88888.00 2014-04-13 05:39:42.500 103 12715.92 26.30 54804.80 88888.00 2014-04-13 05:39:42.625 103 12715.77 26.30 54804.80 88888.00 2014-04-13 05:39:42.750 103 12715.65 26.27 54804.82 88888.00 2014-04-13 05:39:42.875 103 12715.58 26.25 54804.80 88888.00 2014-04-13 05:39:43.000 103 12715.55 26.25 54804.82 88888.00 2014-04-13 05:39:43.125 103 12715.45 26.25 54804.88 88888.00 2014-04-13 05:39:43.250 103 12715.40 26.25 54804.85 88888.00 2014-04-13 05:39:43.375 103 12715.35 26.27 54804.85 88888.00 2014-04-13 05:39:43.500 103 12715.25 26.25 54804.85 88888.00 2014-04-13 05:39:43.625 103 12715.15 26.23 54804.85 88888.00 2014-04-13 05:39:43.750 103 12715.10 26.23 54804.85 88888.00 2014-04-13 05:39:43.875 103 12715.08 26.20 54804.85 88888.00 2014-04-13 05:39:44.000 103 12714.98 26.23 54804.88 88888.00 2014-04-13 05:39:44.125 103 12714.90 26.20 54804.90 88888.00 2014-04-13 05:39:44.250 103 12714.75 26.15 54804.90 88888.00 2014-04-13 05:39:44.375 103 12714.75 26.15 54804.90 88888.00 2014-04-13 05:39:44.500 103 12714.73 26.15 54804.93 88888.00 2014-04-13 05:39:44.625 103 12714.62 26.18 54804.95 88888.00 2014-04-13 05:39:44.750 103 12714.55 26.18 54804.93 88888.00 2014-04-13 05:39:44.875 103 12714.48 26.18 54804.95 88888.00 2014-04-13 05:39:45.000 103 12714.40 26.15 54804.95 88888.00 2014-04-13 05:39:45.125 103 12714.33 26.18 54804.97 88888.00 2014-04-13 05:39:45.250 103 12714.27 26.18 54804.97 88888.00 2014-04-13 05:39:45.375 103 12714.27 26.18 54805.00 88888.00 2014-04-13 05:39:45.500 103 12714.25 26.15 54805.00 88888.00 2014-04-13 05:39:45.625 103 12714.20 26.12 54804.97 88888.00 2014-04-13 05:39:45.750 103 12714.15 26.15 54804.97 88888.00 2014-04-13 05:39:45.875 103 12714.05 26.12 54805.00 88888.00 2014-04-13 05:39:46.000 103 12713.98 26.12 54805.00 88888.00 2014-04-13 05:39:46.125 103 12713.85 26.12 54805.00 88888.00 2014-04-13 05:39:46.250 103 12713.75 26.10 54805.00 88888.00 2014-04-13 05:39:46.375 103 12713.70 26.12 54805.03 88888.00 2014-04-13 05:39:46.500 103 12713.65 26.10 54805.00 88888.00 2014-04-13 05:39:46.625 103 12713.60 26.07 54805.03 88888.00 2014-04-13 05:39:46.750 103 12713.55 26.10 54805.03 88888.00 2014-04-13 05:39:46.875 103 12713.50 26.07 54805.05 88888.00 2014-04-13 05:39:47.000 103 12713.45 26.07 54805.03 88888.00 2014-04-13 05:39:47.125 103 12713.38 26.02 54805.03 88888.00 2014-04-13 05:39:47.250 103 12713.20 26.02 54805.03 88888.00 2014-04-13 05:39:47.375 103 12713.20 26.05 54805.03 88888.00 2014-04-13 05:39:47.500 103 12713.20 26.05 54805.03 88888.00 2014-04-13 05:39:47.625 103 12713.15 26.02 54805.05 88888.00 2014-04-13 05:39:47.750 103 12713.10 26.00 54805.03 88888.00 2014-04-13 05:39:47.875 103 12713.10 26.02 54805.05 88888.00 2014-04-13 05:39:48.000 103 12713.00 25.98 54805.07 88888.00 2014-04-13 05:39:48.125 103 12712.90 25.98 54805.10 88888.00 2014-04-13 05:39:48.250 103 12712.83 25.95 54805.07 88888.00 2014-04-13 05:39:48.375 103 12712.85 25.95 54805.05 88888.00 2014-04-13 05:39:48.500 103 12712.83 25.93 54805.05 88888.00 2014-04-13 05:39:48.625 103 12712.77 25.93 54805.07 88888.00 2014-04-13 05:39:48.750 103 12712.67 25.93 54805.10 88888.00 2014-04-13 05:39:48.875 103 12712.65 25.98 54805.10 88888.00 2014-04-13 05:39:49.000 103 12712.62 25.93 54805.12 88888.00 2014-04-13 05:39:49.125 103 12712.48 25.88 54805.12 88888.00 2014-04-13 05:39:49.250 103 12712.35 25.82 54805.10 88888.00 2014-04-13 05:39:49.375 103 12712.33 25.85 54805.07 88888.00 2014-04-13 05:39:49.500 103 12712.25 25.85 54805.10 88888.00 2014-04-13 05:39:49.625 103 12712.15 25.85 54805.07 88888.00 2014-04-13 05:39:49.750 103 12712.08 25.80 54805.07 88888.00 2014-04-13 05:39:49.875 103 12712.00 25.77 54805.07 88888.00 2014-04-13 05:39:50.000 103 12712.02 25.75 54805.07 88888.00 2014-04-13 05:39:50.125 103 12712.02 25.73 54805.10 88888.00 2014-04-13 05:39:50.250 103 12711.98 25.70 54805.07 88888.00 2014-04-13 05:39:50.375 103 12711.95 25.70 54805.05 88888.00 2014-04-13 05:39:50.500 103 12711.88 25.68 54805.07 88888.00 2014-04-13 05:39:50.625 103 12711.83 25.68 54805.10 88888.00 2014-04-13 05:39:50.750 103 12711.80 25.65 54805.10 88888.00 2014-04-13 05:39:50.875 103 12711.70 25.68 54805.15 88888.00 2014-04-13 05:39:51.000 103 12711.55 25.62 54805.12 88888.00 2014-04-13 05:39:51.125 103 12711.45 25.62 54805.12 88888.00 2014-04-13 05:39:51.250 103 12711.42 25.62 54805.12 88888.00 2014-04-13 05:39:51.375 103 12711.40 25.62 54805.15 88888.00 2014-04-13 05:39:51.500 103 12711.35 25.60 54805.12 88888.00 2014-04-13 05:39:51.625 103 12711.35 25.57 54805.12 88888.00 2014-04-13 05:39:51.750 103 12711.38 25.57 54805.15 88888.00 2014-04-13 05:39:51.875 103 12711.27 25.52 54805.15 88888.00 2014-04-13 05:39:52.000 103 12711.12 25.52 54805.15 88888.00 2014-04-13 05:39:52.125 103 12711.08 25.50 54805.15 88888.00 2014-04-13 05:39:52.250 103 12711.02 25.45 54805.12 88888.00 2014-04-13 05:39:52.375 103 12711.02 25.45 54805.15 88888.00 2014-04-13 05:39:52.500 103 12710.98 25.45 54805.12 88888.00 2014-04-13 05:39:52.625 103 12710.90 25.40 54805.10 88888.00 2014-04-13 05:39:52.750 103 12710.83 25.38 54805.10 88888.00 2014-04-13 05:39:52.875 103 12710.77 25.40 54805.10 88888.00 2014-04-13 05:39:53.000 103 12710.75 25.38 54805.10 88888.00 2014-04-13 05:39:53.125 103 12710.73 25.35 54805.10 88888.00 2014-04-13 05:39:53.250 103 12710.70 25.30 54805.10 88888.00 2014-04-13 05:39:53.375 103 12710.73 25.32 54805.10 88888.00 2014-04-13 05:39:53.500 103 12710.67 25.30 54805.07 88888.00 2014-04-13 05:39:53.625 103 12710.65 25.35 54805.07 88888.00 2014-04-13 05:39:53.750 103 12710.58 25.35 54805.10 88888.00 2014-04-13 05:39:53.875 103 12710.50 25.35 54805.07 88888.00 2014-04-13 05:39:54.000 103 12710.42 25.32 54805.07 88888.00 2014-04-13 05:39:54.125 103 12710.38 25.27 54805.07 88888.00 2014-04-13 05:39:54.250 103 12710.27 25.25 54805.07 88888.00 2014-04-13 05:39:54.375 103 12710.33 25.25 54805.05 88888.00 2014-04-13 05:39:54.500 103 12710.38 25.25 54805.07 88888.00 2014-04-13 05:39:54.625 103 12710.33 25.25 54805.05 88888.00 2014-04-13 05:39:54.750 103 12710.25 25.23 54805.05 88888.00 2014-04-13 05:39:54.875 103 12710.23 25.18 54805.05 88888.00 2014-04-13 05:39:55.000 103 12710.20 25.23 54805.07 88888.00 2014-04-13 05:39:55.125 103 12710.12 25.27 54805.05 88888.00 2014-04-13 05:39:55.250 103 12710.05 25.23 54805.07 88888.00 2014-04-13 05:39:55.375 103 12710.08 25.20 54805.03 88888.00 2014-04-13 05:39:55.500 103 12710.08 25.18 54805.00 88888.00 2014-04-13 05:39:55.625 103 12710.05 25.20 54805.00 88888.00 2014-04-13 05:39:55.750 103 12710.00 25.20 54805.00 88888.00 2014-04-13 05:39:55.875 103 12709.95 25.15 54805.00 88888.00 2014-04-13 05:39:56.000 103 12709.98 25.18 54805.00 88888.00 2014-04-13 05:39:56.125 103 12709.95 25.15 54805.00 88888.00 2014-04-13 05:39:56.250 103 12709.92 25.18 54804.97 88888.00 2014-04-13 05:39:56.375 103 12709.90 25.12 54804.95 88888.00 2014-04-13 05:39:56.500 103 12709.80 25.07 54804.97 88888.00 2014-04-13 05:39:56.625 103 12709.85 25.10 54805.00 88888.00 2014-04-13 05:39:56.750 103 12709.85 25.10 54805.03 88888.00 2014-04-13 05:39:56.875 103 12709.73 25.07 54805.00 88888.00 2014-04-13 05:39:57.000 103 12709.73 25.10 54804.97 88888.00 2014-04-13 05:39:57.125 103 12709.75 25.10 54804.95 88888.00 2014-04-13 05:39:57.250 103 12709.70 25.02 54804.95 88888.00 2014-04-13 05:39:57.375 103 12709.62 25.05 54804.90 88888.00 2014-04-13 05:39:57.500 103 12709.62 25.05 54804.90 88888.00 2014-04-13 05:39:57.625 103 12709.73 25.05 54804.90 88888.00 2014-04-13 05:39:57.750 103 12709.77 25.07 54804.90 88888.00 2014-04-13 05:39:57.875 103 12709.77 25.10 54804.90 88888.00 2014-04-13 05:39:58.000 103 12709.73 25.05 54804.88 88888.00 2014-04-13 05:39:58.125 103 12709.73 25.05 54804.88 88888.00 2014-04-13 05:39:58.250 103 12709.73 25.02 54804.88 88888.00 2014-04-13 05:39:58.375 103 12709.75 25.02 54804.85 88888.00 2014-04-13 05:39:58.500 103 12709.75 25.02 54804.82 88888.00 2014-04-13 05:39:58.625 103 12709.67 25.00 54804.82 88888.00 2014-04-13 05:39:58.750 103 12709.60 25.00 54804.80 88888.00 2014-04-13 05:39:58.875 103 12709.62 25.00 54804.80 88888.00 2014-04-13 05:39:59.000 103 12709.67 25.02 54804.80 88888.00 2014-04-13 05:39:59.125 103 12709.70 25.00 54804.80 88888.00 2014-04-13 05:39:59.250 103 12709.62 25.00 54804.78 88888.00 2014-04-13 05:39:59.375 103 12709.52 24.98 54804.75 88888.00 2014-04-13 05:39:59.500 103 12709.52 24.95 54804.75 88888.00 2014-04-13 05:39:59.625 103 12709.55 24.98 54804.75 88888.00 2014-04-13 05:39:59.750 103 12709.50 24.98 54804.75 88888.00 2014-04-13 05:39:59.875 103 12709.42 24.98 54804.78 88888.00 2014-04-13 05:40:00.000 103 12709.42 24.93 54804.72 88888.00 2014-04-13 05:40:00.125 103 12709.50 24.93 54804.70 88888.00 2014-04-13 05:40:00.250 103 12709.48 24.93 54804.72 88888.00 2014-04-13 05:40:00.375 103 12709.40 24.93 54804.72 88888.00 2014-04-13 05:40:00.500 103 12709.27 24.90 54804.72 88888.00 2014-04-13 05:40:00.625 103 12709.23 24.90 54804.70 88888.00 2014-04-13 05:40:00.750 103 12709.20 24.88 54804.70 88888.00 2014-04-13 05:40:00.875 103 12709.12 24.88 54804.72 88888.00 2014-04-13 05:40:01.000 103 12709.05 24.88 54804.72 88888.00 2014-04-13 05:40:01.125 103 12709.00 24.85 54804.72 88888.00 2014-04-13 05:40:01.250 103 12708.98 24.85 54804.70 88888.00 2014-04-13 05:40:01.375 103 12708.92 24.88 54804.68 88888.00 2014-04-13 05:40:01.500 103 12708.92 24.85 54804.70 88888.00 2014-04-13 05:40:01.625 103 12708.90 24.85 54804.72 88888.00 2014-04-13 05:40:01.750 103 12708.83 24.82 54804.70 88888.00 2014-04-13 05:40:01.875 103 12708.80 24.82 54804.68 88888.00 2014-04-13 05:40:02.000 103 12708.75 24.80 54804.65 88888.00 2014-04-13 05:40:02.125 103 12708.70 24.80 54804.65 88888.00 2014-04-13 05:40:02.250 103 12708.65 24.77 54804.65 88888.00 2014-04-13 05:40:02.375 103 12708.65 24.75 54804.62 88888.00 2014-04-13 05:40:02.500 103 12708.65 24.77 54804.62 88888.00 2014-04-13 05:40:02.625 103 12708.58 24.75 54804.62 88888.00 2014-04-13 05:40:02.750 103 12708.52 24.77 54804.62 88888.00 2014-04-13 05:40:02.875 103 12708.52 24.77 54804.60 88888.00 2014-04-13 05:40:03.000 103 12708.48 24.75 54804.57 88888.00 2014-04-13 05:40:03.125 103 12708.38 24.73 54804.57 88888.00 2014-04-13 05:40:03.250 103 12708.25 24.73 54804.60 88888.00 2014-04-13 05:40:03.375 103 12708.23 24.75 54804.62 88888.00 2014-04-13 05:40:03.500 103 12708.25 24.75 54804.60 88888.00 2014-04-13 05:40:03.625 103 12708.27 24.75 54804.60 88888.00 2014-04-13 05:40:03.750 103 12708.25 24.73 54804.60 88888.00 2014-04-13 05:40:03.875 103 12708.15 24.75 54804.55 88888.00 2014-04-13 05:40:04.000 103 12708.08 24.73 54804.55 88888.00 2014-04-13 05:40:04.125 103 12708.05 24.70 54804.57 88888.00 2014-04-13 05:40:04.250 103 12708.10 24.70 54804.55 88888.00 2014-04-13 05:40:04.375 103 12708.05 24.68 54804.53 88888.00 2014-04-13 05:40:04.500 103 12708.00 24.70 54804.53 88888.00 2014-04-13 05:40:04.625 103 12707.98 24.73 54804.53 88888.00 2014-04-13 05:40:04.750 103 12707.92 24.70 54804.55 88888.00 2014-04-13 05:40:04.875 103 12707.85 24.68 54804.53 88888.00 2014-04-13 05:40:05.000 103 12707.80 24.65 54804.50 88888.00 2014-04-13 05:40:05.125 103 12707.77 24.65 54804.50 88888.00 2014-04-13 05:40:05.250 103 12707.75 24.65 54804.50 88888.00 2014-04-13 05:40:05.375 103 12707.67 24.62 54804.47 88888.00 2014-04-13 05:40:05.500 103 12707.62 24.60 54804.53 88888.00 2014-04-13 05:40:05.625 103 12707.60 24.60 54804.50 88888.00 2014-04-13 05:40:05.750 103 12707.58 24.57 54804.50 88888.00 2014-04-13 05:40:05.875 103 12707.50 24.57 54804.50 88888.00 2014-04-13 05:40:06.000 103 12707.48 24.57 54804.50 88888.00 2014-04-13 05:40:06.125 103 12707.38 24.60 54804.53 88888.00 2014-04-13 05:40:06.250 103 12707.27 24.52 54804.50 88888.00 2014-04-13 05:40:06.375 103 12707.33 24.50 54804.47 88888.00 2014-04-13 05:40:06.500 103 12707.30 24.50 54804.50 88888.00 2014-04-13 05:40:06.625 103 12707.25 24.48 54804.53 88888.00 2014-04-13 05:40:06.750 103 12707.15 24.48 54804.47 88888.00 2014-04-13 05:40:06.875 103 12707.02 24.43 54804.47 88888.00 2014-04-13 05:40:07.000 103 12707.00 24.43 54804.47 88888.00 2014-04-13 05:40:07.125 103 12706.90 24.43 54804.47 88888.00 2014-04-13 05:40:07.250 103 12706.80 24.40 54804.50 88888.00 2014-04-13 05:40:07.375 103 12706.83 24.45 54804.50 88888.00 2014-04-13 05:40:07.500 103 12706.77 24.45 54804.50 88888.00 2014-04-13 05:40:07.625 103 12706.70 24.45 54804.45 88888.00 2014-04-13 05:40:07.750 103 12706.52 24.40 54804.45 88888.00 2014-04-13 05:40:07.875 103 12706.45 24.38 54804.45 88888.00 2014-04-13 05:40:08.000 103 12706.45 24.35 54804.45 88888.00 2014-04-13 05:40:08.125 103 12706.38 24.35 54804.43 88888.00 2014-04-13 05:40:08.250 103 12706.27 24.30 54804.45 88888.00 2014-04-13 05:40:08.375 103 12706.23 24.30 54804.45 88888.00 2014-04-13 05:40:08.500 103 12706.15 24.30 54804.43 88888.00 2014-04-13 05:40:08.625 103 12706.02 24.32 54804.43 88888.00 2014-04-13 05:40:08.750 103 12706.00 24.30 54804.43 88888.00 2014-04-13 05:40:08.875 103 12706.02 24.27 54804.45 88888.00 2014-04-13 05:40:09.000 103 12706.02 24.25 54804.45 88888.00 2014-04-13 05:40:09.125 103 12705.88 24.25 54804.43 88888.00 2014-04-13 05:40:09.250 103 12705.65 24.20 54804.43 88888.00 2014-04-13 05:40:09.375 103 12705.60 24.23 54804.38 88888.00 2014-04-13 05:40:09.500 103 12705.58 24.23 54804.40 88888.00 2014-04-13 05:40:09.625 103 12705.52 24.23 54804.40 88888.00 2014-04-13 05:40:09.750 103 12705.45 24.23 54804.38 88888.00 2014-04-13 05:40:09.875 103 12705.33 24.20 54804.38 88888.00 2014-04-13 05:40:10.000 103 12705.27 24.20 54804.38 88888.00 2014-04-13 05:40:10.125 103 12705.25 24.18 54804.40 88888.00 2014-04-13 05:40:10.250 103 12705.17 24.18 54804.40 88888.00 2014-04-13 05:40:10.375 103 12705.12 24.20 54804.40 88888.00 2014-04-13 05:40:10.500 103 12704.95 24.18 54804.38 88888.00 2014-04-13 05:40:10.625 103 12704.83 24.18 54804.38 88888.00 2014-04-13 05:40:10.750 103 12704.77 24.20 54804.40 88888.00 2014-04-13 05:40:10.875 103 12704.77 24.20 54804.38 88888.00 2014-04-13 05:40:11.000 103 12704.70 24.18 54804.38 88888.00 2014-04-13 05:40:11.125 103 12704.60 24.15 54804.38 88888.00 2014-04-13 05:40:11.250 103 12704.42 24.15 54804.38 88888.00 2014-04-13 05:40:11.375 103 12704.35 24.15 54804.38 88888.00 2014-04-13 05:40:11.500 103 12704.33 24.12 54804.35 88888.00 2014-04-13 05:40:11.625 103 12704.27 24.12 54804.35 88888.00 2014-04-13 05:40:11.750 103 12704.17 24.15 54804.32 88888.00 2014-04-13 05:40:11.875 103 12704.08 24.10 54804.35 88888.00 2014-04-13 05:40:12.000 103 12704.08 24.10 54804.32 88888.00 2014-04-13 05:40:12.125 103 12704.08 24.10 54804.38 88888.00 2014-04-13 05:40:12.250 103 12704.00 24.07 54804.35 88888.00 2014-04-13 05:40:12.375 103 12703.95 24.10 54804.35 88888.00 2014-04-13 05:40:12.500 103 12703.88 24.10 54804.38 88888.00 2014-04-13 05:40:12.625 103 12703.75 24.12 54804.35 88888.00 2014-04-13 05:40:12.750 103 12703.65 24.10 54804.32 88888.00 2014-04-13 05:40:12.875 103 12703.50 24.07 54804.30 88888.00 2014-04-13 05:40:13.000 103 12703.42 24.05 54804.28 88888.00 2014-04-13 05:40:13.125 103 12703.42 24.05 54804.28 88888.00 2014-04-13 05:40:13.250 103 12703.30 24.07 54804.30 88888.00 2014-04-13 05:40:13.375 103 12703.20 24.07 54804.30 88888.00 2014-04-13 05:40:13.500 103 12703.12 24.07 54804.30 88888.00 2014-04-13 05:40:13.625 103 12703.00 24.05 54804.30 88888.00 2014-04-13 05:40:13.750 103 12702.90 24.05 54804.28 88888.00 2014-04-13 05:40:13.875 103 12702.85 24.05 54804.28 88888.00 2014-04-13 05:40:14.000 103 12702.80 24.02 54804.25 88888.00 2014-04-13 05:40:14.125 103 12702.70 24.02 54804.28 88888.00 2014-04-13 05:40:14.250 103 12702.65 24.00 54804.28 88888.00 2014-04-13 05:40:14.375 103 12702.55 24.02 54804.28 88888.00 2014-04-13 05:40:14.500 103 12702.42 24.02 54804.25 88888.00 2014-04-13 05:40:14.625 103 12702.42 24.02 54804.28 88888.00 2014-04-13 05:40:14.750 103 12702.35 24.00 54804.28 88888.00 2014-04-13 05:40:14.875 103 12702.33 24.02 54804.25 88888.00 2014-04-13 05:40:15.000 103 12702.23 24.02 54804.28 88888.00 2014-04-13 05:40:15.125 103 12702.10 24.05 54804.28 88888.00 2014-04-13 05:40:15.250 103 12701.98 24.02 54804.25 88888.00 2014-04-13 05:40:15.375 103 12701.95 24.02 54804.22 88888.00 2014-04-13 05:40:15.500 103 12701.92 24.02 54804.22 88888.00 2014-04-13 05:40:15.625 103 12701.85 24.00 54804.25 88888.00 2014-04-13 05:40:15.750 103 12701.80 24.00 54804.22 88888.00 2014-04-13 05:40:15.875 103 12701.75 24.00 54804.22 88888.00 2014-04-13 05:40:16.000 103 12701.62 24.02 54804.22 88888.00 2014-04-13 05:40:16.125 103 12701.52 24.02 54804.22 88888.00 2014-04-13 05:40:16.250 103 12701.40 24.00 54804.20 88888.00 2014-04-13 05:40:16.375 103 12701.35 24.00 54804.20 88888.00 2014-04-13 05:40:16.500 103 12701.30 23.98 54804.18 88888.00 2014-04-13 05:40:16.625 103 12701.25 23.98 54804.18 88888.00 2014-04-13 05:40:16.750 103 12701.23 24.02 54804.20 88888.00 2014-04-13 05:40:16.875 103 12701.20 24.00 54804.18 88888.00 2014-04-13 05:40:17.000 103 12701.10 24.00 54804.18 88888.00 2014-04-13 05:40:17.125 103 12701.05 24.02 54804.18 88888.00 2014-04-13 05:40:17.250 103 12700.88 23.98 54804.15 88888.00 2014-04-13 05:40:17.375 103 12700.75 24.00 54804.15 88888.00 2014-04-13 05:40:17.500 103 12700.70 24.00 54804.15 88888.00 2014-04-13 05:40:17.625 103 12700.70 24.02 54804.18 88888.00 2014-04-13 05:40:17.750 103 12700.65 23.98 54804.12 88888.00 2014-04-13 05:40:17.875 103 12700.60 23.95 54804.12 88888.00 2014-04-13 05:40:18.000 103 12700.52 23.98 54804.10 88888.00 2014-04-13 05:40:18.125 103 12700.40 24.00 54804.10 88888.00 2014-04-13 05:40:18.250 103 12700.27 24.00 54804.10 88888.00 2014-04-13 05:40:18.375 103 12700.23 24.00 54804.10 88888.00 2014-04-13 05:40:18.500 103 12700.17 23.98 54804.07 88888.00 2014-04-13 05:40:18.625 103 12700.05 24.00 54804.07 88888.00 2014-04-13 05:40:18.750 103 12700.00 24.00 54804.07 88888.00 2014-04-13 05:40:18.875 103 12699.98 23.98 54804.05 88888.00 2014-04-13 05:40:19.000 103 12699.90 24.00 54804.03 88888.00 2014-04-13 05:40:19.125 103 12699.88 24.00 54804.00 88888.00 2014-04-13 05:40:19.250 103 12699.70 23.95 54803.97 88888.00 2014-04-13 05:40:19.375 103 12699.60 23.95 54803.95 88888.00 2014-04-13 05:40:19.500 103 12699.58 24.00 54803.97 88888.00 2014-04-13 05:40:19.625 103 12699.45 23.98 54803.97 88888.00 2014-04-13 05:40:19.750 103 12699.30 23.95 54803.95 88888.00 2014-04-13 05:40:19.875 103 12699.20 23.95 54803.95 88888.00 2014-04-13 05:40:20.000 103 12699.12 23.95 54803.93 88888.00 2014-04-13 05:40:20.125 103 12699.02 23.98 54803.93 88888.00 2014-04-13 05:40:20.250 103 12698.95 23.93 54803.90 88888.00 2014-04-13 05:40:20.375 103 12698.90 23.95 54803.93 88888.00 2014-04-13 05:40:20.500 103 12698.83 23.95 54803.93 88888.00 2014-04-13 05:40:20.625 103 12698.77 23.95 54803.93 88888.00 2014-04-13 05:40:20.750 103 12698.70 23.93 54803.90 88888.00 2014-04-13 05:40:20.875 103 12698.70 23.95 54803.90 88888.00 2014-04-13 05:40:21.000 103 12698.58 23.95 54803.88 88888.00 2014-04-13 05:40:21.125 103 12698.48 23.98 54803.88 88888.00 2014-04-13 05:40:21.250 103 12698.38 23.98 54803.82 88888.00 2014-04-13 05:40:21.375 103 12698.35 23.98 54803.78 88888.00 2014-04-13 05:40:21.500 103 12698.25 23.95 54803.75 88888.00 2014-04-13 05:40:21.625 103 12698.15 23.95 54803.75 88888.00 2014-04-13 05:40:21.750 103 12698.12 23.98 54803.72 88888.00 2014-04-13 05:40:21.875 103 12698.10 23.98 54803.75 88888.00 2014-04-13 05:40:22.000 103 12697.98 23.98 54803.72 88888.00 2014-04-13 05:40:22.125 103 12697.90 23.98 54803.68 88888.00 2014-04-13 05:40:22.250 103 12697.73 23.98 54803.68 88888.00 2014-04-13 05:40:22.375 103 12697.67 23.98 54803.68 88888.00 2014-04-13 05:40:22.500 103 12697.62 23.98 54803.68 88888.00 2014-04-13 05:40:22.625 103 12697.52 23.98 54803.65 88888.00 2014-04-13 05:40:22.750 103 12697.40 24.00 54803.62 88888.00 2014-04-13 05:40:22.875 103 12697.30 24.02 54803.60 88888.00 2014-04-13 05:40:23.000 103 12697.23 23.98 54803.60 88888.00 2014-04-13 05:40:23.125 103 12697.17 23.98 54803.60 88888.00 2014-04-13 05:40:23.250 103 12697.15 23.98 54803.57 88888.00 2014-04-13 05:40:23.375 103 12697.12 24.00 54803.55 88888.00 2014-04-13 05:40:23.500 103 12697.00 24.02 54803.55 88888.00 2014-04-13 05:40:23.625 103 12696.88 24.02 54803.53 88888.00 2014-04-13 05:40:23.750 103 12696.83 24.05 54803.50 88888.00 2014-04-13 05:40:23.875 103 12696.77 24.05 54803.47 88888.00 2014-04-13 05:40:24.000 103 12696.75 24.05 54803.47 88888.00 2014-04-13 05:40:24.125 103 12696.77 24.05 54803.45 88888.00 2014-04-13 05:40:24.250 103 12696.60 24.05 54803.40 88888.00 2014-04-13 05:40:24.375 103 12696.50 24.07 54803.40 88888.00 2014-04-13 05:40:24.500 103 12696.45 24.10 54803.40 88888.00 2014-04-13 05:40:24.625 103 12696.45 24.12 54803.40 88888.00 2014-04-13 05:40:24.750 103 12696.45 24.12 54803.38 88888.00 2014-04-13 05:40:24.875 103 12696.38 24.12 54803.32 88888.00 2014-04-13 05:40:25.000 103 12696.30 24.12 54803.30 88888.00 2014-04-13 05:40:25.125 103 12696.17 24.18 54803.30 88888.00 2014-04-13 05:40:25.250 103 12696.05 24.18 54803.28 88888.00 2014-04-13 05:40:25.375 103 12695.98 24.18 54803.28 88888.00 2014-04-13 05:40:25.500 103 12695.90 24.20 54803.28 88888.00 2014-04-13 05:40:25.625 103 12695.85 24.23 54803.25 88888.00 2014-04-13 05:40:25.750 103 12695.83 24.25 54803.22 88888.00 2014-04-13 05:40:25.875 103 12695.75 24.25 54803.22 88888.00 2014-04-13 05:40:26.000 103 12695.77 24.25 54803.20 88888.00 2014-04-13 05:40:26.125 103 12695.73 24.27 54803.20 88888.00 2014-04-13 05:40:26.250 103 12695.62 24.30 54803.15 88888.00 2014-04-13 05:40:26.375 103 12695.52 24.32 54803.15 88888.00 2014-04-13 05:40:26.500 103 12695.40 24.32 54803.15 88888.00 2014-04-13 05:40:26.625 103 12695.33 24.32 54803.10 88888.00 2014-04-13 05:40:26.750 103 12695.27 24.35 54803.05 88888.00 2014-04-13 05:40:26.875 103 12695.17 24.35 54803.05 88888.00 2014-04-13 05:40:27.000 103 12695.12 24.38 54803.05 88888.00 2014-04-13 05:40:27.125 103 12695.10 24.43 54803.05 88888.00 2014-04-13 05:40:27.250 103 12695.08 24.43 54803.00 88888.00 2014-04-13 05:40:27.375 103 12695.02 24.45 54802.95 88888.00 2014-04-13 05:40:27.500 103 12695.00 24.50 54802.93 88888.00 2014-04-13 05:40:27.625 103 12694.98 24.50 54802.90 88888.00 2014-04-13 05:40:27.750 103 12694.90 24.52 54802.88 88888.00 2014-04-13 05:40:27.875 103 12694.80 24.57 54802.90 88888.00 2014-04-13 05:40:28.000 103 12694.80 24.62 54802.88 88888.00 2014-04-13 05:40:28.125 103 12694.77 24.65 54802.85 88888.00 2014-04-13 05:40:28.250 103 12694.62 24.62 54802.82 88888.00 2014-04-13 05:40:28.375 103 12694.58 24.68 54802.82 88888.00 2014-04-13 05:40:28.500 103 12694.60 24.73 54802.75 88888.00 2014-04-13 05:40:28.625 103 12694.55 24.73 54802.75 88888.00 2014-04-13 05:40:28.750 103 12694.45 24.70 54802.72 88888.00 2014-04-13 05:40:28.875 103 12694.38 24.75 54802.70 88888.00 2014-04-13 05:40:29.000 103 12694.30 24.75 54802.68 88888.00 2014-04-13 05:40:29.125 103 12694.23 24.77 54802.68 88888.00 2014-04-13 05:40:29.250 103 12694.10 24.80 54802.68 88888.00 2014-04-13 05:40:29.375 103 12694.05 24.85 54802.62 88888.00 2014-04-13 05:40:29.500 103 12694.00 24.85 54802.57 88888.00 2014-04-13 05:40:29.625 103 12693.95 24.88 54802.55 88888.00 2014-04-13 05:40:29.750 103 12693.90 24.90 54802.55 88888.00 2014-04-13 05:40:29.875 103 12693.90 24.93 54802.53 88888.00 2014-04-13 05:40:30.000 103 12693.92 24.93 54802.47 88888.00 2014-04-13 05:40:30.125 103 12693.85 24.90 54802.45 88888.00 2014-04-13 05:40:30.250 103 12693.80 24.98 54802.45 88888.00 2014-04-13 05:40:30.375 103 12693.85 25.02 54802.45 88888.00 2014-04-13 05:40:30.500 103 12693.80 25.02 54802.43 88888.00 2014-04-13 05:40:30.625 103 12693.77 25.05 54802.43 88888.00 2014-04-13 05:40:30.750 103 12693.70 25.07 54802.38 88888.00 2014-04-13 05:40:30.875 103 12693.62 25.12 54802.35 88888.00 2014-04-13 05:40:31.000 103 12693.52 25.12 54802.32 88888.00 2014-04-13 05:40:31.125 103 12693.48 25.15 54802.32 88888.00 2014-04-13 05:40:31.250 103 12693.35 25.18 54802.30 88888.00 2014-04-13 05:40:31.375 103 12693.27 25.23 54802.25 88888.00 2014-04-13 05:40:31.500 103 12693.23 25.25 54802.22 88888.00 2014-04-13 05:40:31.625 103 12693.12 25.27 54802.20 88888.00 2014-04-13 05:40:31.750 103 12693.05 25.30 54802.20 88888.00 2014-04-13 05:40:31.875 103 12692.95 25.30 54802.18 88888.00 2014-04-13 05:40:32.000 103 12692.85 25.32 54802.18 88888.00 2014-04-13 05:40:32.125 103 12692.83 25.40 54802.18 88888.00 2014-04-13 05:40:32.250 103 12692.75 25.40 54802.15 88888.00 2014-04-13 05:40:32.375 103 12692.73 25.43 54802.07 88888.00 2014-04-13 05:40:32.500 103 12692.70 25.45 54802.05 88888.00 2014-04-13 05:40:32.625 103 12692.67 25.50 54802.03 88888.00 2014-04-13 05:40:32.750 103 12692.62 25.55 54802.00 88888.00 2014-04-13 05:40:32.875 103 12692.52 25.60 54802.00 88888.00 2014-04-13 05:40:33.000 103 12692.45 25.60 54801.97 88888.00 2014-04-13 05:40:33.125 103 12692.38 25.62 54801.97 88888.00 2014-04-13 05:40:33.250 103 12692.33 25.65 54801.93 88888.00 2014-04-13 05:40:33.375 103 12692.33 25.68 54801.90 88888.00 2014-04-13 05:40:33.500 103 12692.23 25.68 54801.85 88888.00 2014-04-13 05:40:33.625 103 12692.20 25.73 54801.85 88888.00 2014-04-13 05:40:33.750 103 12692.23 25.75 54801.85 88888.00 2014-04-13 05:40:33.875 103 12692.17 25.77 54801.80 88888.00 2014-04-13 05:40:34.000 103 12692.10 25.80 54801.78 88888.00 2014-04-13 05:40:34.125 103 12692.00 25.85 54801.78 88888.00 2014-04-13 05:40:34.250 103 12691.92 25.88 54801.75 88888.00 2014-04-13 05:40:34.375 103 12691.88 25.88 54801.72 88888.00 2014-04-13 05:40:34.500 103 12691.88 25.93 54801.68 88888.00 2014-04-13 05:40:34.625 103 12691.88 25.98 54801.68 88888.00 2014-04-13 05:40:34.750 103 12691.77 26.02 54801.65 88888.00 2014-04-13 05:40:34.875 103 12691.70 26.05 54801.60 88888.00 2014-04-13 05:40:35.000 103 12691.67 26.10 54801.57 88888.00 2014-04-13 05:40:35.125 103 12691.67 26.10 54801.55 88888.00 2014-04-13 05:40:35.250 103 12691.60 26.12 54801.53 88888.00 2014-04-13 05:40:35.375 103 12691.48 26.18 54801.45 88888.00 2014-04-13 05:40:35.500 103 12691.50 26.23 54801.45 88888.00 2014-04-13 05:40:35.625 103 12691.48 26.27 54801.45 88888.00 2014-04-13 05:40:35.750 103 12691.42 26.30 54801.43 88888.00 2014-04-13 05:40:35.875 103 12691.27 26.27 54801.40 88888.00 2014-04-13 05:40:36.000 103 12691.23 26.30 54801.35 88888.00 2014-04-13 05:40:36.125 103 12691.20 26.32 54801.32 88888.00 2014-04-13 05:40:36.250 103 12691.17 26.40 54801.32 88888.00 2014-04-13 05:40:36.375 103 12691.10 26.45 54801.32 88888.00 2014-04-13 05:40:36.500 103 12691.02 26.50 54801.28 88888.00 2014-04-13 05:40:36.625 103 12690.92 26.50 54801.25 88888.00 2014-04-13 05:40:36.750 103 12690.85 26.52 54801.25 88888.00 2014-04-13 05:40:36.875 103 12690.85 26.55 54801.22 88888.00 2014-04-13 05:40:37.000 103 12690.85 26.60 54801.20 88888.00 2014-04-13 05:40:37.125 103 12690.85 26.62 54801.18 88888.00 2014-04-13 05:40:37.250 103 12690.70 26.65 54801.15 88888.00 2014-04-13 05:40:37.375 103 12690.60 26.70 54801.12 88888.00 2014-04-13 05:40:37.500 103 12690.58 26.75 54801.10 88888.00 2014-04-13 05:40:37.625 103 12690.55 26.77 54801.07 88888.00 2014-04-13 05:40:37.750 103 12690.52 26.80 54801.03 88888.00 2014-04-13 05:40:37.875 103 12690.45 26.82 54801.00 88888.00 2014-04-13 05:40:38.000 103 12690.38 26.85 54800.95 88888.00 2014-04-13 05:40:38.125 103 12690.35 26.90 54800.95 88888.00 2014-04-13 05:40:38.250 103 12690.33 26.95 54800.90 88888.00 2014-04-13 05:40:38.375 103 12690.30 26.98 54800.90 88888.00 2014-04-13 05:40:38.500 103 12690.20 27.02 54800.85 88888.00 2014-04-13 05:40:38.625 103 12690.10 27.05 54800.82 88888.00 2014-04-13 05:40:38.750 103 12690.08 27.07 54800.80 88888.00 2014-04-13 05:40:38.875 103 12690.00 27.12 54800.78 88888.00 2014-04-13 05:40:39.000 103 12689.95 27.18 54800.80 88888.00 2014-04-13 05:40:39.125 103 12689.90 27.18 54800.78 88888.00 2014-04-13 05:40:39.250 103 12689.88 27.20 54800.72 88888.00 2014-04-13 05:40:39.375 103 12689.85 27.25 54800.72 88888.00 2014-04-13 05:40:39.500 103 12689.80 27.27 54800.70 88888.00 2014-04-13 05:40:39.625 103 12689.77 27.30 54800.68 88888.00 2014-04-13 05:40:39.750 103 12689.80 27.32 54800.62 88888.00 2014-04-13 05:40:39.875 103 12689.75 27.32 54800.60 88888.00 2014-04-13 05:40:40.000 103 12689.65 27.40 54800.60 88888.00 2014-04-13 05:40:40.125 103 12689.60 27.43 54800.60 88888.00 2014-04-13 05:40:40.250 103 12689.55 27.45 54800.55 88888.00 2014-04-13 05:40:40.375 103 12689.58 27.48 54800.53 88888.00 2014-04-13 05:40:40.500 103 12689.58 27.52 54800.53 88888.00 2014-04-13 05:40:40.625 103 12689.45 27.55 54800.50 88888.00 2014-04-13 05:40:40.750 103 12689.35 27.57 54800.47 88888.00 2014-04-13 05:40:40.875 103 12689.27 27.60 54800.45 88888.00 2014-04-13 05:40:41.000 103 12689.25 27.60 54800.43 88888.00 2014-04-13 05:40:41.125 103 12689.23 27.65 54800.43 88888.00 2014-04-13 05:40:41.250 103 12689.20 27.68 54800.43 88888.00 2014-04-13 05:40:41.375 103 12689.15 27.73 54800.40 88888.00 2014-04-13 05:40:41.500 103 12689.20 27.75 54800.40 88888.00 2014-04-13 05:40:41.625 103 12689.20 27.80 54800.35 88888.00 2014-04-13 05:40:41.750 103 12689.10 27.82 54800.32 88888.00 2014-04-13 05:40:41.875 103 12689.02 27.85 54800.32 88888.00 2014-04-13 05:40:42.000 103 12689.00 27.85 54800.28 88888.00 2014-04-13 05:40:42.125 103 12688.92 27.88 54800.25 88888.00 2014-04-13 05:40:42.250 103 12688.83 27.90 54800.25 88888.00 2014-04-13 05:40:42.375 103 12688.77 27.93 54800.20 88888.00 2014-04-13 05:40:42.500 103 12688.80 27.90 54800.18 88888.00 2014-04-13 05:40:42.625 103 12688.80 27.93 54800.18 88888.00 2014-04-13 05:40:42.750 103 12688.83 27.98 54800.15 88888.00 2014-04-13 05:40:42.875 103 12688.75 28.00 54800.15 88888.00 2014-04-13 05:40:43.000 103 12688.75 28.02 54800.10 88888.00 2014-04-13 05:40:43.125 103 12688.73 28.05 54800.10 88888.00 2014-04-13 05:40:43.250 103 12688.67 28.07 54800.07 88888.00 2014-04-13 05:40:43.375 103 12688.65 28.10 54800.05 88888.00 2014-04-13 05:40:43.500 103 12688.58 28.12 54800.05 88888.00 2014-04-13 05:40:43.625 103 12688.52 28.18 54800.05 88888.00 2014-04-13 05:40:43.750 103 12688.50 28.18 54800.03 88888.00 2014-04-13 05:40:43.875 103 12688.50 28.18 54799.97 88888.00 2014-04-13 05:40:44.000 103 12688.45 28.23 54799.95 88888.00 2014-04-13 05:40:44.125 103 12688.42 28.23 54799.95 88888.00 2014-04-13 05:40:44.250 103 12688.40 28.25 54799.95 88888.00 2014-04-13 05:40:44.375 103 12688.40 28.27 54799.93 88888.00 2014-04-13 05:40:44.500 103 12688.38 28.25 54799.88 88888.00 2014-04-13 05:40:44.625 103 12688.25 28.30 54799.88 88888.00 2014-04-13 05:40:44.750 103 12688.20 28.35 54799.85 88888.00 2014-04-13 05:40:44.875 103 12688.15 28.38 54799.82 88888.00 2014-04-13 05:40:45.000 103 12688.10 28.40 54799.78 88888.00 2014-04-13 05:40:45.125 103 12688.05 28.45 54799.80 88888.00 2014-04-13 05:40:45.250 103 12688.05 28.48 54799.78 88888.00 2014-04-13 05:40:45.375 103 12688.08 28.52 54799.75 88888.00 2014-04-13 05:40:45.500 103 12688.00 28.52 54799.72 88888.00 2014-04-13 05:40:45.625 103 12687.90 28.52 54799.70 88888.00 2014-04-13 05:40:45.750 103 12687.92 28.60 54799.68 88888.00 2014-04-13 05:40:45.875 103 12687.90 28.62 54799.70 88888.00 2014-04-13 05:40:46.000 103 12687.85 28.62 54799.68 88888.00 2014-04-13 05:40:46.125 103 12687.77 28.65 54799.68 88888.00 2014-04-13 05:40:46.250 103 12687.70 28.65 54799.65 88888.00 2014-04-13 05:40:46.375 103 12687.62 28.70 54799.62 88888.00 2014-04-13 05:40:46.500 103 12687.58 28.75 54799.60 88888.00 2014-04-13 05:40:46.625 103 12687.55 28.75 54799.57 88888.00 2014-04-13 05:40:46.750 103 12687.58 28.80 54799.57 88888.00 2014-04-13 05:40:46.875 103 12687.58 28.80 54799.55 88888.00 2014-04-13 05:40:47.000 103 12687.50 28.82 54799.50 88888.00 2014-04-13 05:40:47.125 103 12687.42 28.85 54799.50 88888.00 2014-04-13 05:40:47.250 103 12687.40 28.88 54799.47 88888.00 2014-04-13 05:40:47.375 103 12687.45 28.93 54799.47 88888.00 2014-04-13 05:40:47.500 103 12687.42 28.95 54799.40 88888.00 2014-04-13 05:40:47.625 103 12687.38 28.93 54799.40 88888.00 2014-04-13 05:40:47.750 103 12687.38 28.95 54799.38 88888.00 2014-04-13 05:40:47.875 103 12687.30 28.98 54799.32 88888.00 2014-04-13 05:40:48.000 103 12687.30 28.98 54799.30 88888.00 2014-04-13 05:40:48.125 103 12687.25 29.00 54799.32 88888.00 2014-04-13 05:40:48.250 103 12687.15 29.05 54799.30 88888.00 2014-04-13 05:40:48.375 103 12687.15 29.10 54799.22 88888.00 2014-04-13 05:40:48.500 103 12687.17 29.10 54799.22 88888.00 2014-04-13 05:40:48.625 103 12687.15 29.10 54799.22 88888.00 2014-04-13 05:40:48.750 103 12687.15 29.12 54799.20 88888.00 2014-04-13 05:40:48.875 103 12687.12 29.15 54799.20 88888.00 2014-04-13 05:40:49.000 103 12687.05 29.18 54799.15 88888.00 2014-04-13 05:40:49.125 103 12686.95 29.18 54799.12 88888.00 2014-04-13 05:40:49.250 103 12686.92 29.18 54799.12 88888.00 2014-04-13 05:40:49.375 103 12686.90 29.20 54799.12 88888.00 2014-04-13 05:40:49.500 103 12686.98 29.23 54799.10 88888.00 2014-04-13 05:40:49.625 103 12686.95 29.25 54799.07 88888.00 2014-04-13 05:40:49.750 103 12686.90 29.27 54799.05 88888.00 2014-04-13 05:40:49.875 103 12686.83 29.30 54799.03 88888.00 2014-04-13 05:40:50.000 103 12686.83 29.32 54799.00 88888.00 2014-04-13 05:40:50.125 103 12686.77 29.32 54798.97 88888.00 2014-04-13 05:40:50.250 103 12686.75 29.30 54798.97 88888.00 2014-04-13 05:40:50.375 103 12686.73 29.32 54798.95 88888.00 2014-04-13 05:40:50.500 103 12686.67 29.35 54798.90 88888.00 2014-04-13 05:40:50.625 103 12686.62 29.38 54798.90 88888.00 2014-04-13 05:40:50.750 103 12686.62 29.38 54798.88 88888.00 2014-04-13 05:40:50.875 103 12686.60 29.38 54798.88 88888.00 2014-04-13 05:40:51.000 103 12686.58 29.38 54798.85 88888.00 2014-04-13 05:40:51.125 103 12686.52 29.43 54798.85 88888.00 2014-04-13 05:40:51.250 103 12686.45 29.45 54798.80 88888.00 2014-04-13 05:40:51.375 103 12686.45 29.48 54798.80 88888.00 2014-04-13 05:40:51.500 103 12686.42 29.48 54798.78 88888.00 2014-04-13 05:40:51.625 103 12686.40 29.45 54798.75 88888.00 2014-04-13 05:40:51.750 103 12686.40 29.45 54798.70 88888.00 2014-04-13 05:40:51.875 103 12686.42 29.48 54798.68 88888.00 2014-04-13 05:40:52.000 103 12686.42 29.52 54798.65 88888.00 2014-04-13 05:40:52.125 103 12686.38 29.57 54798.68 88888.00 2014-04-13 05:40:52.250 103 12686.30 29.57 54798.68 88888.00 2014-04-13 05:40:52.375 103 12686.30 29.60 54798.65 88888.00 2014-04-13 05:40:52.500 103 12686.25 29.60 54798.60 88888.00 2014-04-13 05:40:52.625 103 12686.25 29.60 54798.57 88888.00 2014-04-13 05:40:52.750 103 12686.25 29.62 54798.53 88888.00 2014-04-13 05:40:52.875 103 12686.23 29.62 54798.53 88888.00 2014-04-13 05:40:53.000 103 12686.15 29.62 54798.47 88888.00 2014-04-13 05:40:53.125 103 12686.05 29.65 54798.50 88888.00 2014-04-13 05:40:53.250 103 12685.98 29.70 54798.47 88888.00 2014-04-13 05:40:53.375 103 12686.00 29.73 54798.43 88888.00 2014-04-13 05:40:53.500 103 12686.02 29.75 54798.40 88888.00 2014-04-13 05:40:53.625 103 12685.98 29.73 54798.38 88888.00 2014-04-13 05:40:53.750 103 12685.95 29.75 54798.38 88888.00 2014-04-13 05:40:53.875 103 12685.88 29.80 54798.35 88888.00 2014-04-13 05:40:54.000 103 12685.88 29.80 54798.32 88888.00 2014-04-13 05:40:54.125 103 12685.90 29.80 54798.30 88888.00 2014-04-13 05:40:54.250 103 12685.90 29.80 54798.28 88888.00 2014-04-13 05:40:54.375 103 12685.88 29.80 54798.22 88888.00 2014-04-13 05:40:54.500 103 12685.83 29.82 54798.20 88888.00 2014-04-13 05:40:54.625 103 12685.77 29.85 54798.20 88888.00 2014-04-13 05:40:54.750 103 12685.75 29.90 54798.20 88888.00 2014-04-13 05:40:54.875 103 12685.70 29.90 54798.15 88888.00 2014-04-13 05:40:55.000 103 12685.73 29.90 54798.12 88888.00 2014-04-13 05:40:55.125 103 12685.75 29.90 54798.12 88888.00 2014-04-13 05:40:55.250 103 12685.65 29.93 54798.12 88888.00 2014-04-13 05:40:55.375 103 12685.55 29.95 54798.07 88888.00 2014-04-13 05:40:55.500 103 12685.55 29.93 54798.05 88888.00 2014-04-13 05:40:55.625 103 12685.58 29.90 54798.03 88888.00 2014-04-13 05:40:55.750 103 12685.58 29.93 54798.05 88888.00 2014-04-13 05:40:55.875 103 12685.48 29.93 54798.03 88888.00 2014-04-13 05:40:56.000 103 12685.50 29.98 54797.97 88888.00 2014-04-13 05:40:56.125 103 12685.52 29.98 54797.95 88888.00 2014-04-13 05:40:56.250 103 12685.52 29.95 54797.93 88888.00 2014-04-13 05:40:56.375 103 12685.52 29.98 54797.93 88888.00 2014-04-13 05:40:56.500 103 12685.45 30.00 54797.90 88888.00 2014-04-13 05:40:56.625 103 12685.42 30.00 54797.90 88888.00 2014-04-13 05:40:56.750 103 12685.40 30.02 54797.85 88888.00 2014-04-13 05:40:56.875 103 12685.40 30.02 54797.85 88888.00 2014-04-13 05:40:57.000 103 12685.33 30.02 54797.80 88888.00 2014-04-13 05:40:57.125 103 12685.30 30.07 54797.78 88888.00 2014-04-13 05:40:57.250 103 12685.35 30.07 54797.75 88888.00 2014-04-13 05:40:57.375 103 12685.38 30.05 54797.72 88888.00 2014-04-13 05:40:57.500 103 12685.38 30.05 54797.70 88888.00 2014-04-13 05:40:57.625 103 12685.35 30.05 54797.70 88888.00 2014-04-13 05:40:57.750 103 12685.27 30.07 54797.68 88888.00 2014-04-13 05:40:57.875 103 12685.27 30.10 54797.65 88888.00 2014-04-13 05:40:58.000 103 12685.25 30.10 54797.60 88888.00 2014-04-13 05:40:58.125 103 12685.23 30.07 54797.60 88888.00 2014-04-13 05:40:58.250 103 12685.15 30.07 54797.60 88888.00 2014-04-13 05:40:58.375 103 12685.12 30.10 54797.60 88888.00 2014-04-13 05:40:58.500 103 12685.12 30.12 54797.57 88888.00 2014-04-13 05:40:58.625 103 12685.08 30.10 54797.53 88888.00 2014-04-13 05:40:58.750 103 12685.05 30.10 54797.53 88888.00 2014-04-13 05:40:58.875 103 12685.02 30.12 54797.50 88888.00 2014-04-13 05:40:59.000 103 12684.98 30.15 54797.47 88888.00 2014-04-13 05:40:59.125 103 12684.95 30.18 54797.45 88888.00 2014-04-13 05:40:59.250 103 12684.83 30.18 54797.40 88888.00 2014-04-13 05:40:59.375 103 12684.77 30.20 54797.40 88888.00 2014-04-13 05:40:59.500 103 12684.80 30.23 54797.38 88888.00 2014-04-13 05:40:59.625 103 12684.80 30.23 54797.38 88888.00 2014-04-13 05:40:59.750 103 12684.70 30.23 54797.38 88888.00 2014-04-13 05:40:59.875 103 12684.58 30.25 54797.32 88888.00 2014-04-13 05:41:00.000 103 12684.48 30.27 54797.30 88888.00 2014-04-13 05:41:00.125 103 12684.40 30.27 54797.30 88888.00 2014-04-13 05:41:00.250 103 12684.27 30.27 54797.30 88888.00 2014-04-13 05:41:00.375 103 12684.17 30.32 54797.25 88888.00 2014-04-13 05:41:00.500 103 12684.15 30.38 54797.28 88888.00 2014-04-13 05:41:00.625 103 12684.10 30.38 54797.25 88888.00 2014-04-13 05:41:00.750 103 12684.02 30.38 54797.25 88888.00 2014-04-13 05:41:00.875 103 12683.92 30.35 54797.22 88888.00 2014-04-13 05:41:01.000 103 12683.85 30.38 54797.20 88888.00 2014-04-13 05:41:01.125 103 12683.80 30.40 54797.20 88888.00 2014-04-13 05:41:01.250 103 12683.73 30.43 54797.20 88888.00 2014-04-13 05:41:01.375 103 12683.65 30.43 54797.18 88888.00 2014-04-13 05:41:01.500 103 12683.55 30.45 54797.15 88888.00 2014-04-13 05:41:01.625 103 12683.48 30.45 54797.12 88888.00 2014-04-13 05:41:01.750 103 12683.33 30.48 54797.12 88888.00 2014-04-13 05:41:01.875 103 12683.27 30.50 54797.12 88888.00 2014-04-13 05:41:02.000 103 12683.25 30.50 54797.07 88888.00 2014-04-13 05:41:02.125 103 12683.17 30.50 54797.05 88888.00 2014-04-13 05:41:02.250 103 12682.95 30.52 54797.03 88888.00 2014-04-13 05:41:02.375 103 12682.92 30.55 54797.07 88888.00 2014-04-13 05:41:02.500 103 12682.90 30.55 54797.03 88888.00 2014-04-13 05:41:02.625 103 12682.77 30.52 54797.03 88888.00 2014-04-13 05:41:02.750 103 12682.62 30.55 54797.00 88888.00 2014-04-13 05:41:02.875 103 12682.58 30.60 54797.00 88888.00 2014-04-13 05:41:03.000 103 12682.50 30.55 54796.97 88888.00 2014-04-13 05:41:03.125 103 12682.40 30.55 54796.97 88888.00 2014-04-13 05:41:03.250 103 12682.27 30.57 54796.95 88888.00 2014-04-13 05:41:03.375 103 12682.23 30.57 54796.97 88888.00 2014-04-13 05:41:03.500 103 12682.15 30.60 54796.95 88888.00 2014-04-13 05:41:03.625 103 12682.05 30.60 54796.95 88888.00 2014-04-13 05:41:03.750 103 12681.95 30.60 54796.93 88888.00 2014-04-13 05:41:03.875 103 12681.92 30.60 54796.90 88888.00 2014-04-13 05:41:04.000 103 12681.88 30.62 54796.90 88888.00 2014-04-13 05:41:04.125 103 12681.75 30.60 54796.90 88888.00 2014-04-13 05:41:04.250 103 12681.67 30.60 54796.90 88888.00 2014-04-13 05:41:04.375 103 12681.65 30.60 54796.88 88888.00 2014-04-13 05:41:04.500 103 12681.58 30.60 54796.85 88888.00 2014-04-13 05:41:04.625 103 12681.48 30.60 54796.82 88888.00 2014-04-13 05:41:04.750 103 12681.45 30.60 54796.82 88888.00 2014-04-13 05:41:04.875 103 12681.38 30.60 54796.82 88888.00 2014-04-13 05:41:05.000 103 12681.30 30.60 54796.80 88888.00 2014-04-13 05:41:05.125 103 12681.23 30.62 54796.80 88888.00 2014-04-13 05:41:05.250 103 12681.12 30.55 54796.80 88888.00 2014-04-13 05:41:05.375 103 12681.10 30.57 54796.78 88888.00 2014-04-13 05:41:05.500 103 12681.02 30.55 54796.75 88888.00 2014-04-13 05:41:05.625 103 12680.95 30.55 54796.75 88888.00 2014-04-13 05:41:05.750 103 12680.83 30.57 54796.72 88888.00 2014-04-13 05:41:05.875 103 12680.77 30.57 54796.72 88888.00 2014-04-13 05:41:06.000 103 12680.75 30.57 54796.72 88888.00 2014-04-13 05:41:06.125 103 12680.65 30.57 54796.72 88888.00 2014-04-13 05:41:06.250 103 12680.48 30.52 54796.68 88888.00 2014-04-13 05:41:06.375 103 12680.35 30.52 54796.70 88888.00 2014-04-13 05:41:06.500 103 12680.30 30.50 54796.68 88888.00 2014-04-13 05:41:06.625 103 12680.30 30.52 54796.65 88888.00 2014-04-13 05:41:06.750 103 12680.25 30.52 54796.60 88888.00 2014-04-13 05:41:06.875 103 12680.17 30.52 54796.62 88888.00 2014-04-13 05:41:07.000 103 12680.10 30.50 54796.60 88888.00 2014-04-13 05:41:07.125 103 12679.95 30.50 54796.60 88888.00 2014-04-13 05:41:07.250 103 12679.77 30.48 54796.60 88888.00 2014-04-13 05:41:07.375 103 12679.73 30.50 54796.57 88888.00 2014-04-13 05:41:07.500 103 12679.73 30.52 54796.57 88888.00 2014-04-13 05:41:07.625 103 12679.73 30.50 54796.57 88888.00 2014-04-13 05:41:07.750 103 12679.60 30.45 54796.55 88888.00 2014-04-13 05:41:07.875 103 12679.58 30.40 54796.53 88888.00 2014-04-13 05:41:08.000 103 12679.52 30.38 54796.47 88888.00 2014-04-13 05:41:08.125 103 12679.42 30.40 54796.50 88888.00 2014-04-13 05:41:08.250 103 12679.30 30.38 54796.50 88888.00 2014-04-13 05:41:08.375 103 12679.20 30.38 54796.47 88888.00 2014-04-13 05:41:08.500 103 12679.17 30.32 54796.47 88888.00 2014-04-13 05:41:08.625 103 12679.12 30.30 54796.47 88888.00 2014-04-13 05:41:08.750 103 12679.10 30.27 54796.47 88888.00 2014-04-13 05:41:08.875 103 12679.00 30.27 54796.45 88888.00 2014-04-13 05:41:09.000 103 12678.90 30.23 54796.43 88888.00 2014-04-13 05:41:09.125 103 12678.80 30.20 54796.43 88888.00 2014-04-13 05:41:09.250 103 12678.70 30.15 54796.40 88888.00 2014-04-13 05:41:09.375 103 12678.65 30.15 54796.40 88888.00 2014-04-13 05:41:09.500 103 12678.55 30.12 54796.35 88888.00 2014-04-13 05:41:09.625 103 12678.50 30.12 54796.38 88888.00 2014-04-13 05:41:09.750 103 12678.45 30.12 54796.38 88888.00 2014-04-13 05:41:09.875 103 12678.38 30.07 54796.35 88888.00 2014-04-13 05:41:10.000 103 12678.30 30.05 54796.30 88888.00 2014-04-13 05:41:10.125 103 12678.23 30.05 54796.30 88888.00 2014-04-13 05:41:10.250 103 12678.12 29.98 54796.30 88888.00 2014-04-13 05:41:10.375 103 12678.08 29.98 54796.30 88888.00 2014-04-13 05:41:10.500 103 12677.92 29.93 54796.30 88888.00 2014-04-13 05:41:10.625 103 12677.85 29.90 54796.28 88888.00 2014-04-13 05:41:10.750 103 12677.80 29.88 54796.30 88888.00 2014-04-13 05:41:10.875 103 12677.77 29.85 54796.28 88888.00 2014-04-13 05:41:11.000 103 12677.70 29.77 54796.22 88888.00 2014-04-13 05:41:11.125 103 12677.58 29.75 54796.25 88888.00 2014-04-13 05:41:11.250 103 12677.55 29.73 54796.20 88888.00 2014-04-13 05:41:11.375 103 12677.55 29.73 54796.20 88888.00 2014-04-13 05:41:11.500 103 12677.48 29.73 54796.15 88888.00 2014-04-13 05:41:11.625 103 12677.45 29.68 54796.12 88888.00 2014-04-13 05:41:11.750 103 12677.42 29.65 54796.12 88888.00 2014-04-13 05:41:11.875 103 12677.33 29.60 54796.10 88888.00 2014-04-13 05:41:12.000 103 12677.27 29.60 54796.10 88888.00 2014-04-13 05:41:12.125 103 12677.23 29.60 54796.10 88888.00 2014-04-13 05:41:12.250 103 12677.10 29.55 54796.10 88888.00 2014-04-13 05:41:12.375 103 12677.10 29.55 54796.07 88888.00 2014-04-13 05:41:12.500 103 12677.00 29.50 54796.05 88888.00 2014-04-13 05:41:12.625 103 12676.95 29.48 54796.03 88888.00 2014-04-13 05:41:12.750 103 12676.85 29.48 54796.03 88888.00 2014-04-13 05:41:12.875 103 12676.73 29.45 54796.03 88888.00 2014-04-13 05:41:13.000 103 12676.65 29.40 54796.00 88888.00 2014-04-13 05:41:13.125 103 12676.58 29.38 54795.97 88888.00 2014-04-13 05:41:13.250 103 12676.55 29.35 54795.95 88888.00 2014-04-13 05:41:13.375 103 12676.50 29.35 54795.93 88888.00 2014-04-13 05:41:13.500 103 12676.40 29.38 54795.93 88888.00 2014-04-13 05:41:13.625 103 12676.38 29.32 54795.93 88888.00 2014-04-13 05:41:13.750 103 12676.40 29.30 54795.90 88888.00 2014-04-13 05:41:13.875 103 12676.33 29.27 54795.85 88888.00 2014-04-13 05:41:14.000 103 12676.23 29.25 54795.82 88888.00 2014-04-13 05:41:14.125 103 12676.12 29.25 54795.85 88888.00 2014-04-13 05:41:14.250 103 12676.10 29.20 54795.82 88888.00 2014-04-13 05:41:14.375 103 12676.05 29.18 54795.82 88888.00 2014-04-13 05:41:14.500 103 12675.95 29.20 54795.78 88888.00 2014-04-13 05:41:14.625 103 12675.85 29.15 54795.75 88888.00 2014-04-13 05:41:14.750 103 12675.80 29.15 54795.75 88888.00 2014-04-13 05:41:14.875 103 12675.73 29.10 54795.70 88888.00 2014-04-13 05:41:15.000 103 12675.62 29.10 54795.70 88888.00 2014-04-13 05:41:15.125 103 12675.55 29.05 54795.68 88888.00 2014-04-13 05:41:15.250 103 12675.40 29.00 54795.68 88888.00 2014-04-13 05:41:15.375 103 12675.38 29.00 54795.65 88888.00 2014-04-13 05:41:15.500 103 12675.38 29.00 54795.62 88888.00 2014-04-13 05:41:15.625 103 12675.35 28.98 54795.62 88888.00 2014-04-13 05:41:15.750 103 12675.20 28.95 54795.60 88888.00 2014-04-13 05:41:15.875 103 12675.15 28.95 54795.60 88888.00 2014-04-13 05:41:16.000 103 12675.12 28.95 54795.57 88888.00 2014-04-13 05:41:16.125 103 12675.10 28.95 54795.55 88888.00 2014-04-13 05:41:16.250 103 12675.05 28.88 54795.53 88888.00 2014-04-13 05:41:16.375 103 12674.95 28.85 54795.50 88888.00 2014-04-13 05:41:16.500 103 12674.85 28.85 54795.45 88888.00 2014-04-13 05:41:16.625 103 12674.65 28.85 54795.45 88888.00 2014-04-13 05:41:16.750 103 12674.58 28.85 54795.45 88888.00 2014-04-13 05:41:16.875 103 12674.52 28.82 54795.43 88888.00 2014-04-13 05:41:17.000 103 12674.48 28.80 54795.40 88888.00 2014-04-13 05:41:17.125 103 12674.40 28.77 54795.35 88888.00 2014-04-13 05:41:17.250 103 12674.35 28.73 54795.32 88888.00 2014-04-13 05:41:17.375 103 12674.35 28.75 54795.32 88888.00 2014-04-13 05:41:17.500 103 12674.33 28.73 54795.30 88888.00 2014-04-13 05:41:17.625 103 12674.27 28.70 54795.30 88888.00 2014-04-13 05:41:17.750 103 12674.17 28.70 54795.28 88888.00 2014-04-13 05:41:17.875 103 12674.08 28.70 54795.25 88888.00 2014-04-13 05:41:18.000 103 12674.00 28.65 54795.22 88888.00 2014-04-13 05:41:18.125 103 12673.92 28.65 54795.22 88888.00 2014-04-13 05:41:18.250 103 12673.88 28.62 54795.20 88888.00 2014-04-13 05:41:18.375 103 12673.85 28.65 54795.18 88888.00 2014-04-13 05:41:18.500 103 12673.80 28.57 54795.12 88888.00 2014-04-13 05:41:18.625 103 12673.73 28.52 54795.12 88888.00 2014-04-13 05:41:18.750 103 12673.73 28.55 54795.07 88888.00 2014-04-13 05:41:18.875 103 12673.67 28.52 54795.07 88888.00 2014-04-13 05:41:19.000 103 12673.58 28.50 54795.07 88888.00 2014-04-13 05:41:19.125 103 12673.48 28.50 54795.03 88888.00 2014-04-13 05:41:19.250 103 12673.40 28.48 54795.03 88888.00 2014-04-13 05:41:19.375 103 12673.40 28.43 54795.00 88888.00 2014-04-13 05:41:19.500 103 12673.30 28.40 54794.97 88888.00 2014-04-13 05:41:19.625 103 12673.25 28.43 54794.93 88888.00 2014-04-13 05:41:19.750 103 12673.20 28.43 54794.93 88888.00 2014-04-13 05:41:19.875 103 12673.12 28.38 54794.90 88888.00 2014-04-13 05:41:20.000 103 12673.05 28.32 54794.82 88888.00 2014-04-13 05:41:20.125 103 12673.00 28.30 54794.82 88888.00 2014-04-13 05:41:20.250 103 12672.95 28.25 54794.82 88888.00 2014-04-13 05:41:20.375 103 12672.85 28.27 54794.75 88888.00 2014-04-13 05:41:20.500 103 12672.77 28.25 54794.72 88888.00 2014-04-13 05:41:20.625 103 12672.77 28.23 54794.72 88888.00 2014-04-13 05:41:20.750 103 12672.70 28.20 54794.70 88888.00 2014-04-13 05:41:20.875 103 12672.60 28.18 54794.68 88888.00 2014-04-13 05:41:21.000 103 12672.52 28.18 54794.65 88888.00 2014-04-13 05:41:21.125 103 12672.45 28.12 54794.62 88888.00 2014-04-13 05:41:21.250 103 12672.33 28.12 54794.62 88888.00 2014-04-13 05:41:21.375 103 12672.30 28.12 54794.60 88888.00 2014-04-13 05:41:21.500 103 12672.23 28.07 54794.55 88888.00 2014-04-13 05:41:21.625 103 12672.17 28.02 54794.50 88888.00 2014-04-13 05:41:21.750 103 12672.10 28.00 54794.50 88888.00 2014-04-13 05:41:21.875 103 12672.08 28.00 54794.50 88888.00 2014-04-13 05:41:22.000 103 12672.02 27.98 54794.47 88888.00 2014-04-13 05:41:22.125 103 12671.92 27.93 54794.47 88888.00 2014-04-13 05:41:22.250 103 12671.83 27.90 54794.43 88888.00 2014-04-13 05:41:22.375 103 12671.80 27.93 54794.43 88888.00 2014-04-13 05:41:22.500 103 12671.75 27.90 54794.40 88888.00 2014-04-13 05:41:22.625 103 12671.70 27.85 54794.40 88888.00 2014-04-13 05:41:22.750 103 12671.60 27.85 54794.35 88888.00 2014-04-13 05:41:22.875 103 12671.50 27.82 54794.30 88888.00 2014-04-13 05:41:23.000 103 12671.50 27.80 54794.28 88888.00 2014-04-13 05:41:23.125 103 12671.42 27.75 54794.25 88888.00 2014-04-13 05:41:23.250 103 12671.33 27.68 54794.22 88888.00 2014-04-13 05:41:23.375 103 12671.33 27.70 54794.22 88888.00 2014-04-13 05:41:23.500 103 12671.27 27.68 54794.18 88888.00 2014-04-13 05:41:23.625 103 12671.25 27.60 54794.15 88888.00 2014-04-13 05:41:23.750 103 12671.15 27.52 54794.10 88888.00 2014-04-13 05:41:23.875 103 12671.08 27.50 54794.05 88888.00 2014-04-13 05:41:24.000 103 12671.05 27.45 54794.05 88888.00 2014-04-13 05:41:24.125 103 12671.02 27.40 54794.00 88888.00 2014-04-13 05:41:24.250 103 12670.85 27.32 54794.00 88888.00 2014-04-13 05:41:24.375 103 12670.88 27.38 54793.97 88888.00 2014-04-13 05:41:24.500 103 12670.92 27.35 54793.97 88888.00 2014-04-13 05:41:24.625 103 12670.90 27.30 54793.95 88888.00 2014-04-13 05:41:24.750 103 12670.70 27.27 54793.90 88888.00 2014-04-13 05:41:24.875 103 12670.55 27.20 54793.85 88888.00 2014-04-13 05:41:25.000 103 12670.52 27.18 54793.82 88888.00 2014-04-13 05:41:25.125 103 12670.50 27.12 54793.80 88888.00 2014-04-13 05:41:25.250 103 12670.42 27.12 54793.78 88888.00 2014-04-13 05:41:25.375 103 12670.42 27.10 54793.72 88888.00 2014-04-13 05:41:25.500 103 12670.38 27.05 54793.70 88888.00 2014-04-13 05:41:25.625 103 12670.30 26.98 54793.65 88888.00 2014-04-13 05:41:25.750 103 12670.17 26.90 54793.62 88888.00 2014-04-13 05:41:25.875 103 12670.12 26.85 54793.62 88888.00 2014-04-13 05:41:26.000 103 12670.08 26.82 54793.60 88888.00 2014-04-13 05:41:26.125 103 12670.02 26.82 54793.60 88888.00 2014-04-13 05:41:26.250 103 12669.92 26.77 54793.55 88888.00 2014-04-13 05:41:26.375 103 12669.88 26.77 54793.53 88888.00 2014-04-13 05:41:26.500 103 12669.75 26.75 54793.47 88888.00 2014-04-13 05:41:26.625 103 12669.70 26.70 54793.47 88888.00 2014-04-13 05:41:26.750 103 12669.65 26.62 54793.45 88888.00 2014-04-13 05:41:26.875 103 12669.58 26.57 54793.40 88888.00 2014-04-13 05:41:27.000 103 12669.50 26.52 54793.35 88888.00 2014-04-13 05:41:27.125 103 12669.50 26.48 54793.35 88888.00 2014-04-13 05:41:27.250 103 12669.42 26.43 54793.30 88888.00 2014-04-13 05:41:27.375 103 12669.35 26.38 54793.28 88888.00 2014-04-13 05:41:27.500 103 12669.35 26.32 54793.28 88888.00 2014-04-13 05:41:27.625 103 12669.35 26.30 54793.28 88888.00 2014-04-13 05:41:27.750 103 12669.30 26.27 54793.25 88888.00 2014-04-13 05:41:27.875 103 12669.23 26.25 54793.20 88888.00 2014-04-13 05:41:28.000 103 12669.17 26.15 54793.15 88888.00 2014-04-13 05:41:28.125 103 12669.08 26.10 54793.15 88888.00 2014-04-13 05:41:28.250 103 12669.02 26.05 54793.18 88888.00 2014-04-13 05:41:28.375 103 12668.98 26.00 54793.10 88888.00 2014-04-13 05:41:28.500 103 12668.92 25.95 54793.03 88888.00 2014-04-13 05:41:28.625 103 12668.83 25.90 54792.95 88888.00 2014-04-13 05:41:28.750 103 12668.83 25.85 54792.93 88888.00 2014-04-13 05:41:28.875 103 12668.80 25.82 54792.93 88888.00 2014-04-13 05:41:29.000 103 12668.73 25.77 54792.90 88888.00 2014-04-13 05:41:29.125 103 12668.65 25.70 54792.88 88888.00 2014-04-13 05:41:29.250 103 12668.60 25.65 54792.85 88888.00 2014-04-13 05:41:29.375 103 12668.55 25.62 54792.82 88888.00 2014-04-13 05:41:29.500 103 12668.52 25.60 54792.82 88888.00 2014-04-13 05:41:29.625 103 12668.55 25.55 54792.80 88888.00 2014-04-13 05:41:29.750 103 12668.48 25.43 54792.78 88888.00 2014-04-13 05:41:29.875 103 12668.40 25.35 54792.72 88888.00 2014-04-13 05:41:30.000 103 12668.33 25.27 54792.70 88888.00 2014-04-13 05:41:30.125 103 12668.27 25.20 54792.65 88888.00 2014-04-13 05:41:30.250 103 12668.20 25.12 54792.60 88888.00 2014-04-13 05:41:30.375 103 12668.20 25.07 54792.57 88888.00 2014-04-13 05:41:30.500 103 12668.20 25.07 54792.57 88888.00 2014-04-13 05:41:30.625 103 12668.17 25.05 54792.55 88888.00 2014-04-13 05:41:30.750 103 12668.02 24.95 54792.53 88888.00 2014-04-13 05:41:30.875 103 12667.98 24.85 54792.47 88888.00 2014-04-13 05:41:31.000 103 12667.95 24.80 54792.45 88888.00 2014-04-13 05:41:31.125 103 12667.92 24.75 54792.43 88888.00 2014-04-13 05:41:31.250 103 12667.85 24.65 54792.38 88888.00 2014-04-13 05:41:31.375 103 12667.83 24.60 54792.32 88888.00 2014-04-13 05:41:31.500 103 12667.75 24.52 54792.30 88888.00 2014-04-13 05:41:31.625 103 12667.70 24.45 54792.25 88888.00 2014-04-13 05:41:31.750 103 12667.67 24.40 54792.22 88888.00 2014-04-13 05:41:31.875 103 12667.60 24.35 54792.20 88888.00 2014-04-13 05:41:32.000 103 12667.55 24.27 54792.15 88888.00 2014-04-13 05:41:32.125 103 12667.55 24.23 54792.12 88888.00 2014-04-13 05:41:32.250 103 12667.50 24.15 54792.07 88888.00 2014-04-13 05:41:32.375 103 12667.48 24.07 54792.05 88888.00 2014-04-13 05:41:32.500 103 12667.42 24.00 54792.00 88888.00 2014-04-13 05:41:32.625 103 12667.38 23.93 54791.97 88888.00 2014-04-13 05:41:32.750 103 12667.35 23.88 54791.93 88888.00 2014-04-13 05:41:32.875 103 12667.35 23.82 54791.90 88888.00 2014-04-13 05:41:33.000 103 12667.27 23.73 54791.85 88888.00 2014-04-13 05:41:33.125 103 12667.27 23.62 54791.82 88888.00 2014-04-13 05:41:33.250 103 12667.23 23.55 54791.78 88888.00 2014-04-13 05:41:33.375 103 12667.23 23.52 54791.70 88888.00 2014-04-13 05:41:33.500 103 12667.20 23.48 54791.70 88888.00 2014-04-13 05:41:33.625 103 12667.15 23.40 54791.70 88888.00 2014-04-13 05:41:33.750 103 12667.08 23.35 54791.65 88888.00 2014-04-13 05:41:33.875 103 12666.98 23.25 54791.60 88888.00 2014-04-13 05:41:34.000 103 12666.90 23.15 54791.53 88888.00 2014-04-13 05:41:34.125 103 12666.90 23.15 54791.53 88888.00 2014-04-13 05:41:34.250 103 12666.90 23.10 54791.50 88888.00 2014-04-13 05:41:34.375 103 12666.80 23.02 54791.45 88888.00 2014-04-13 05:41:34.500 103 12666.73 22.95 54791.43 88888.00 2014-04-13 05:41:34.625 103 12666.75 22.88 54791.43 88888.00 2014-04-13 05:41:34.750 103 12666.70 22.82 54791.40 88888.00 2014-04-13 05:41:34.875 103 12666.62 22.82 54791.38 88888.00 2014-04-13 05:41:35.000 103 12666.55 22.73 54791.30 88888.00 2014-04-13 05:41:35.125 103 12666.45 22.65 54791.28 88888.00 2014-04-13 05:41:35.250 103 12666.38 22.55 54791.22 88888.00 2014-04-13 05:41:35.375 103 12666.40 22.48 54791.20 88888.00 2014-04-13 05:41:35.500 103 12666.38 22.40 54791.18 88888.00 2014-04-13 05:41:35.625 103 12666.27 22.35 54791.12 88888.00 2014-04-13 05:41:35.750 103 12666.27 22.30 54791.10 88888.00 2014-04-13 05:41:35.875 103 12666.25 22.25 54791.05 88888.00 2014-04-13 05:41:36.000 103 12666.15 22.15 54791.03 88888.00 2014-04-13 05:41:36.125 103 12666.12 22.05 54790.97 88888.00 2014-04-13 05:41:36.250 103 12666.08 22.00 54790.93 88888.00 2014-04-13 05:41:36.375 103 12666.10 21.95 54790.90 88888.00 2014-04-13 05:41:36.500 103 12666.08 21.90 54790.88 88888.00 2014-04-13 05:41:36.625 103 12665.95 21.82 54790.82 88888.00 2014-04-13 05:41:36.750 103 12665.88 21.77 54790.80 88888.00 2014-04-13 05:41:36.875 103 12665.80 21.70 54790.80 88888.00 2014-04-13 05:41:37.000 103 12665.75 21.62 54790.72 88888.00 2014-04-13 05:41:37.125 103 12665.70 21.55 54790.68 88888.00 2014-04-13 05:41:37.250 103 12665.67 21.45 54790.65 88888.00 2014-04-13 05:41:37.375 103 12665.67 21.43 54790.60 88888.00 2014-04-13 05:41:37.500 103 12665.62 21.35 54790.57 88888.00 2014-04-13 05:41:37.625 103 12665.60 21.30 54790.55 88888.00 2014-04-13 05:41:37.750 103 12665.60 21.25 54790.50 88888.00 2014-04-13 05:41:37.875 103 12665.55 21.12 54790.45 88888.00 2014-04-13 05:41:38.000 103 12665.45 21.00 54790.43 88888.00 2014-04-13 05:41:38.125 103 12665.42 20.90 54790.40 88888.00 2014-04-13 05:41:38.250 103 12665.30 20.82 54790.38 88888.00 2014-04-13 05:41:38.375 103 12665.27 20.80 54790.32 88888.00 2014-04-13 05:41:38.500 103 12665.25 20.75 54790.32 88888.00 2014-04-13 05:41:38.625 103 12665.23 20.68 54790.28 88888.00 2014-04-13 05:41:38.750 103 12665.17 20.55 54790.25 88888.00 2014-04-13 05:41:38.875 103 12665.12 20.45 54790.20 88888.00 2014-04-13 05:41:39.000 103 12665.10 20.35 54790.18 88888.00 2014-04-13 05:41:39.125 103 12665.08 20.27 54790.12 88888.00 2014-04-13 05:41:39.250 103 12665.00 20.18 54790.07 88888.00 2014-04-13 05:41:39.375 103 12664.90 20.10 54790.07 88888.00 2014-04-13 05:41:39.500 103 12664.83 20.00 54790.00 88888.00 2014-04-13 05:41:39.625 103 12664.75 19.95 54789.95 88888.00 2014-04-13 05:41:39.750 103 12664.77 19.88 54789.93 88888.00 2014-04-13 05:41:39.875 103 12664.77 19.77 54789.90 88888.00 2014-04-13 05:41:40.000 103 12664.73 19.68 54789.85 88888.00 2014-04-13 05:41:40.125 103 12664.73 19.60 54789.85 88888.00 2014-04-13 05:41:40.250 103 12664.67 19.48 54789.82 88888.00 2014-04-13 05:41:40.375 103 12664.62 19.43 54789.80 88888.00 2014-04-13 05:41:40.500 103 12664.58 19.35 54789.80 88888.00 2014-04-13 05:41:40.625 103 12664.52 19.27 54789.75 88888.00 2014-04-13 05:41:40.750 103 12664.50 19.20 54789.68 88888.00 2014-04-13 05:41:40.875 103 12664.48 19.12 54789.68 88888.00 2014-04-13 05:41:41.000 103 12664.38 19.05 54789.62 88888.00 2014-04-13 05:41:41.125 103 12664.25 18.95 54789.62 88888.00 2014-04-13 05:41:41.250 103 12664.20 18.82 54789.57 88888.00 2014-04-13 05:41:41.375 103 12664.20 18.77 54789.55 88888.00 2014-04-13 05:41:41.500 103 12664.10 18.70 54789.53 88888.00 2014-04-13 05:41:41.625 103 12664.00 18.60 54789.50 88888.00 2014-04-13 05:41:41.750 103 12663.92 18.50 54789.47 88888.00 2014-04-13 05:41:41.875 103 12663.95 18.43 54789.45 88888.00 2014-04-13 05:41:42.000 103 12663.95 18.35 54789.40 88888.00 2014-04-13 05:41:42.125 103 12663.83 18.27 54789.40 88888.00 2014-04-13 05:41:42.250 103 12663.77 18.20 54789.38 88888.00 2014-04-13 05:41:42.375 103 12663.80 18.10 54789.35 88888.00 2014-04-13 05:41:42.500 103 12663.77 18.02 54789.30 88888.00 2014-04-13 05:41:42.625 103 12663.73 17.93 54789.25 88888.00 2014-04-13 05:41:42.750 103 12663.65 17.90 54789.20 88888.00 2014-04-13 05:41:42.875 103 12663.60 17.80 54789.15 88888.00 2014-04-13 05:41:43.000 103 12663.60 17.65 54789.10 88888.00 2014-04-13 05:41:43.125 103 12663.62 17.57 54789.10 88888.00 2014-04-13 05:41:43.250 103 12663.55 17.50 54789.07 88888.00 2014-04-13 05:41:43.375 103 12663.48 17.43 54789.05 88888.00 2014-04-13 05:41:43.500 103 12663.35 17.32 54789.05 88888.00 2014-04-13 05:41:43.625 103 12663.27 17.23 54789.03 88888.00 2014-04-13 05:41:43.750 103 12663.23 17.10 54788.97 88888.00 2014-04-13 05:41:43.875 103 12663.20 17.07 54788.95 88888.00 2014-04-13 05:41:44.000 103 12663.23 16.98 54788.88 88888.00 2014-04-13 05:41:44.125 103 12663.17 16.88 54788.88 88888.00 2014-04-13 05:41:44.250 103 12663.12 16.77 54788.85 88888.00 2014-04-13 05:41:44.375 103 12663.12 16.73 54788.82 88888.00 2014-04-13 05:41:44.500 103 12663.10 16.62 54788.78 88888.00 2014-04-13 05:41:44.625 103 12663.05 16.55 54788.75 88888.00 2014-04-13 05:41:44.750 103 12663.00 16.48 54788.75 88888.00 2014-04-13 05:41:44.875 103 12662.90 16.40 54788.70 88888.00 2014-04-13 05:41:45.000 103 12662.90 16.32 54788.65 88888.00 2014-04-13 05:41:45.125 103 12662.88 16.20 54788.62 88888.00 2014-04-13 05:41:45.250 103 12662.83 16.07 54788.60 88888.00 2014-04-13 05:41:45.375 103 12662.83 16.02 54788.60 88888.00 2014-04-13 05:41:45.500 103 12662.83 15.97 54788.53 88888.00 2014-04-13 05:41:45.625 103 12662.77 15.88 54788.50 88888.00 2014-04-13 05:41:45.750 103 12662.75 15.80 54788.50 88888.00 2014-04-13 05:41:45.875 103 12662.70 15.70 54788.47 88888.00 2014-04-13 05:41:46.000 103 12662.65 15.60 54788.43 88888.00 2014-04-13 05:41:46.125 103 12662.60 15.53 54788.38 88888.00 2014-04-13 05:41:46.250 103 12662.65 15.40 54788.35 88888.00 2014-04-13 05:41:46.375 103 12662.62 15.35 54788.32 88888.00 2014-04-13 05:41:46.500 103 12662.55 15.28 54788.30 88888.00 2014-04-13 05:41:46.625 103 12662.50 15.20 54788.25 88888.00 2014-04-13 05:41:46.750 103 12662.50 15.15 54788.20 88888.00 2014-04-13 05:41:46.875 103 12662.45 15.05 54788.15 88888.00 2014-04-13 05:41:47.000 103 12662.48 14.97 54788.12 88888.00 2014-04-13 05:41:47.125 103 12662.45 14.90 54788.12 88888.00 2014-04-13 05:41:47.250 103 12662.38 14.82 54788.10 88888.00 2014-04-13 05:41:47.375 103 12662.40 14.75 54788.07 88888.00 2014-04-13 05:41:47.500 103 12662.40 14.68 54788.03 88888.00 2014-04-13 05:41:47.625 103 12662.40 14.62 54787.97 88888.00 2014-04-13 05:41:47.750 103 12662.35 14.53 54788.00 88888.00 2014-04-13 05:41:47.875 103 12662.25 14.47 54787.97 88888.00 2014-04-13 05:41:48.000 103 12662.23 14.35 54787.95 88888.00 2014-04-13 05:41:48.125 103 12662.17 14.22 54787.88 88888.00 2014-04-13 05:41:48.250 103 12662.17 14.12 54787.85 88888.00 2014-04-13 05:41:48.375 103 12662.12 14.07 54787.82 88888.00 2014-04-13 05:41:48.500 103 12662.10 14.00 54787.78 88888.00 2014-04-13 05:41:48.625 103 12662.05 13.90 54787.75 88888.00 2014-04-13 05:41:48.750 103 12662.08 13.82 54787.75 88888.00 2014-04-13 05:41:48.875 103 12662.12 13.78 54787.72 88888.00 2014-04-13 05:41:49.000 103 12662.15 13.68 54787.68 88888.00 2014-04-13 05:41:49.125 103 12662.15 13.60 54787.65 88888.00 2014-04-13 05:41:49.250 103 12662.08 13.53 54787.62 88888.00 2014-04-13 05:41:49.375 103 12662.02 13.45 54787.60 88888.00 2014-04-13 05:41:49.500 103 12662.00 13.38 54787.57 88888.00 2014-04-13 05:41:49.625 103 12661.98 13.28 54787.50 88888.00 2014-04-13 05:41:49.750 103 12661.88 13.20 54787.47 88888.00 2014-04-13 05:41:49.875 103 12661.88 13.15 54787.45 88888.00 2014-04-13 05:41:50.000 103 12661.92 13.07 54787.47 88888.00 2014-04-13 05:41:50.125 103 12661.98 12.97 54787.45 88888.00 2014-04-13 05:41:50.250 103 12661.88 12.88 54787.40 88888.00 2014-04-13 05:41:50.375 103 12661.83 12.85 54787.40 88888.00 2014-04-13 05:41:50.500 103 12661.80 12.78 54787.35 88888.00 2014-04-13 05:41:50.625 103 12661.77 12.70 54787.32 88888.00 2014-04-13 05:41:50.750 103 12661.80 12.62 54787.32 88888.00 2014-04-13 05:41:50.875 103 12661.77 12.55 54787.30 88888.00 2014-04-13 05:41:51.000 103 12661.77 12.47 54787.25 88888.00 2014-04-13 05:41:51.125 103 12661.75 12.38 54787.22 88888.00 2014-04-13 05:41:51.250 103 12661.65 12.25 54787.15 88888.00 2014-04-13 05:41:51.375 103 12661.67 12.22 54787.18 88888.00 2014-04-13 05:41:51.500 103 12661.65 12.20 54787.15 88888.00 2014-04-13 05:41:51.625 103 12661.60 12.10 54787.10 88888.00 2014-04-13 05:41:51.750 103 12661.58 12.03 54787.07 88888.00 2014-04-13 05:41:51.875 103 12661.52 11.95 54787.07 88888.00 2014-04-13 05:41:52.000 103 12661.55 11.88 54787.03 88888.00 2014-04-13 05:41:52.125 103 12661.58 11.80 54787.00 88888.00 2014-04-13 05:41:52.250 103 12661.58 11.70 54786.97 88888.00 2014-04-13 05:41:52.375 103 12661.58 11.65 54786.93 88888.00 2014-04-13 05:41:52.500 103 12661.50 11.57 54786.90 88888.00 2014-04-13 05:41:52.625 103 12661.42 11.47 54786.82 88888.00 2014-04-13 05:41:52.750 103 12661.45 11.38 54786.80 88888.00 2014-04-13 05:41:52.875 103 12661.50 11.28 54786.78 88888.00 2014-04-13 05:41:53.000 103 12661.52 11.25 54786.75 88888.00 2014-04-13 05:41:53.125 103 12661.40 11.15 54786.75 88888.00 2014-04-13 05:41:53.250 103 12661.38 11.05 54786.72 88888.00 2014-04-13 05:41:53.375 103 12661.40 11.00 54786.68 88888.00 2014-04-13 05:41:53.500 103 12661.40 10.93 54786.65 88888.00 2014-04-13 05:41:53.625 103 12661.38 10.85 54786.65 88888.00 2014-04-13 05:41:53.750 103 12661.38 10.75 54786.62 88888.00 2014-04-13 05:41:53.875 103 12661.35 10.65 54786.57 88888.00 2014-04-13 05:41:54.000 103 12661.35 10.60 54786.55 88888.00 2014-04-13 05:41:54.125 103 12661.30 10.50 54786.53 88888.00 2014-04-13 05:41:54.250 103 12661.23 10.43 54786.50 88888.00 2014-04-13 05:41:54.375 103 12661.20 10.40 54786.50 88888.00 2014-04-13 05:41:54.500 103 12661.10 10.35 54786.50 88888.00 2014-04-13 05:41:54.625 103 12661.02 10.28 54786.45 88888.00 2014-04-13 05:41:54.750 103 12660.98 10.12 54786.40 88888.00 2014-04-13 05:41:54.875 103 12660.90 10.00 54786.38 88888.00 2014-04-13 05:41:55.000 103 12660.90 9.93 54786.38 88888.00 2014-04-13 05:41:55.125 103 12660.92 9.88 54786.38 88888.00 2014-04-13 05:41:55.250 103 12660.85 9.78 54786.35 88888.00 2014-04-13 05:41:55.375 103 12660.88 9.70 54786.30 88888.00 2014-04-13 05:41:55.500 103 12660.85 9.60 54786.28 88888.00 2014-04-13 05:41:55.625 103 12660.83 9.55 54786.25 88888.00 2014-04-13 05:41:55.750 103 12660.77 9.47 54786.25 88888.00 2014-04-13 05:41:55.875 103 12660.73 9.38 54786.20 88888.00 2014-04-13 05:41:56.000 103 12660.70 9.28 54786.20 88888.00 2014-04-13 05:41:56.125 103 12660.70 9.18 54786.18 88888.00 2014-04-13 05:41:56.250 103 12660.62 9.03 54786.18 88888.00 2014-04-13 05:41:56.375 103 12660.65 8.95 54786.15 88888.00 2014-04-13 05:41:56.500 103 12660.62 8.95 54786.12 88888.00 2014-04-13 05:41:56.625 103 12660.58 8.85 54786.10 88888.00 2014-04-13 05:41:56.750 103 12660.50 8.78 54786.07 88888.00 2014-04-13 05:41:56.875 103 12660.40 8.68 54786.03 88888.00 2014-04-13 05:41:57.000 103 12660.38 8.62 54786.03 88888.00 2014-04-13 05:41:57.125 103 12660.40 8.55 54786.03 88888.00 2014-04-13 05:41:57.250 103 12660.45 8.47 54786.00 88888.00 2014-04-13 05:41:57.375 103 12660.48 8.38 54785.97 88888.00 2014-04-13 05:41:57.500 103 12660.40 8.25 54785.97 88888.00 2014-04-13 05:41:57.625 103 12660.27 8.15 54785.95 88888.00 2014-04-13 05:41:57.750 103 12660.25 8.07 54785.93 88888.00 2014-04-13 05:41:57.875 103 12660.23 8.03 54785.88 88888.00 2014-04-13 05:41:58.000 103 12660.20 7.95 54785.88 88888.00 2014-04-13 05:41:58.125 103 12660.15 7.85 54785.88 88888.00 2014-04-13 05:41:58.250 103 12660.08 7.72 54785.85 88888.00 2014-04-13 05:41:58.375 103 12660.05 7.65 54785.85 88888.00 2014-04-13 05:41:58.500 103 12660.10 7.58 54785.82 88888.00 2014-04-13 05:41:58.625 103 12660.08 7.47 54785.78 88888.00 2014-04-13 05:41:58.750 103 12660.00 7.38 54785.72 88888.00 2014-04-13 05:41:58.875 103 12659.98 7.33 54785.72 88888.00 2014-04-13 05:41:59.000 103 12659.95 7.25 54785.70 88888.00 2014-04-13 05:41:59.125 103 12659.90 7.17 54785.70 88888.00 2014-04-13 05:41:59.250 103 12659.83 7.10 54785.70 88888.00 2014-04-13 05:41:59.375 103 12659.83 7.08 54785.68 88888.00 2014-04-13 05:41:59.500 103 12659.80 6.97 54785.65 88888.00 2014-04-13 05:41:59.625 103 12659.75 6.88 54785.60 88888.00 2014-04-13 05:41:59.750 103 12659.75 6.80 54785.62 88888.00 2014-04-13 05:41:59.875 103 12659.70 6.78 54785.65 88888.00 2014-04-13 05:42:00.000 103 12659.70 6.70 54785.68 88888.00 2014-04-13 05:42:00.125 103 12659.62 6.62 54785.65 88888.00 2014-04-13 05:42:00.250 103 12659.60 6.55 54785.62 88888.00 2014-04-13 05:42:00.375 103 12659.62 6.47 54785.60 88888.00 2014-04-13 05:42:00.500 103 12659.60 6.40 54785.57 88888.00 2014-04-13 05:42:00.625 103 12659.58 6.33 54785.60 88888.00 2014-04-13 05:42:00.750 103 12659.58 6.22 54785.60 88888.00 2014-04-13 05:42:00.875 103 12659.52 6.15 54785.55 88888.00 2014-04-13 05:42:01.000 103 12659.45 6.08 54785.53 88888.00 2014-04-13 05:42:01.125 103 12659.48 6.03 54785.53 88888.00 2014-04-13 05:42:01.250 103 12659.52 5.92 54785.47 88888.00 2014-04-13 05:42:01.375 103 12659.55 5.85 54785.47 88888.00 2014-04-13 05:42:01.500 103 12659.48 5.75 54785.45 88888.00 2014-04-13 05:42:01.625 103 12659.38 5.70 54785.45 88888.00 2014-04-13 05:42:01.750 103 12659.35 5.65 54785.43 88888.00 2014-04-13 05:42:01.875 103 12659.30 5.60 54785.43 88888.00 2014-04-13 05:42:02.000 103 12659.27 5.55 54785.38 88888.00 2014-04-13 05:42:02.125 103 12659.30 5.45 54785.40 88888.00 2014-04-13 05:42:02.250 103 12659.20 5.35 54785.40 88888.00 2014-04-13 05:42:02.375 103 12659.17 5.33 54785.38 88888.00 2014-04-13 05:42:02.500 103 12659.15 5.28 54785.35 88888.00 2014-04-13 05:42:02.625 103 12659.12 5.20 54785.35 88888.00 2014-04-13 05:42:02.750 103 12659.08 5.12 54785.35 88888.00 2014-04-13 05:42:02.875 103 12659.05 5.05 54785.32 88888.00 2014-04-13 05:42:03.000 103 12659.00 4.97 54785.30 88888.00 2014-04-13 05:42:03.125 103 12658.98 4.92 54785.30 88888.00 2014-04-13 05:42:03.250 103 12658.90 4.83 54785.32 88888.00 2014-04-13 05:42:03.375 103 12658.92 4.80 54785.32 88888.00 2014-04-13 05:42:03.500 103 12658.88 4.72 54785.30 88888.00 2014-04-13 05:42:03.625 103 12658.85 4.67 54785.30 88888.00 2014-04-13 05:42:03.750 103 12658.88 4.60 54785.28 88888.00 2014-04-13 05:42:03.875 103 12658.75 4.50 54785.28 88888.00 2014-04-13 05:42:04.000 103 12658.75 4.40 54785.25 88888.00 2014-04-13 05:42:04.125 103 12658.75 4.38 54785.22 88888.00 2014-04-13 05:42:04.250 103 12658.75 4.25 54785.22 88888.00 2014-04-13 05:42:04.375 103 12658.73 4.20 54785.18 88888.00 2014-04-13 05:42:04.500 103 12658.65 4.12 54785.18 88888.00 2014-04-13 05:42:04.625 103 12658.60 4.05 54785.20 88888.00 2014-04-13 05:42:04.750 103 12658.65 4.00 54785.20 88888.00 2014-04-13 05:42:04.875 103 12658.65 3.95 54785.20 88888.00 2014-04-13 05:42:05.000 103 12658.60 3.88 54785.15 88888.00 2014-04-13 05:42:05.125 103 12658.55 3.80 54785.15 88888.00 2014-04-13 05:42:05.250 103 12658.55 3.67 54785.15 88888.00 2014-04-13 05:42:05.375 103 12658.55 3.62 54785.12 88888.00 2014-04-13 05:42:05.500 103 12658.50 3.55 54785.15 88888.00 2014-04-13 05:42:05.625 103 12658.45 3.50 54785.18 88888.00 2014-04-13 05:42:05.750 103 12658.40 3.45 54785.20 88888.00 2014-04-13 05:42:05.875 103 12658.42 3.35 54785.15 88888.00 2014-04-13 05:42:06.000 103 12658.45 3.25 54785.10 88888.00 2014-04-13 05:42:06.125 103 12658.45 3.20 54785.12 88888.00 2014-04-13 05:42:06.250 103 12658.40 3.08 54785.12 88888.00 2014-04-13 05:42:06.375 103 12658.40 3.05 54785.10 88888.00 2014-04-13 05:42:06.500 103 12658.40 3.00 54785.07 88888.00 2014-04-13 05:42:06.625 103 12658.35 2.92 54785.10 88888.00 2014-04-13 05:42:06.750 103 12658.33 2.85 54785.10 88888.00 2014-04-13 05:42:06.875 103 12658.30 2.75 54785.10 88888.00 2014-04-13 05:42:07.000 103 12658.25 2.67 54785.05 88888.00 2014-04-13 05:42:07.125 103 12658.12 2.60 54785.10 88888.00 2014-04-13 05:42:07.250 103 12658.10 2.52 54785.10 88888.00 2014-04-13 05:42:07.375 103 12658.12 2.45 54785.10 88888.00 2014-04-13 05:42:07.500 103 12658.15 2.40 54785.10 88888.00 2014-04-13 05:42:07.625 103 12658.17 2.38 54785.12 88888.00 2014-04-13 05:42:07.750 103 12658.12 2.30 54785.12 88888.00 2014-04-13 05:42:07.875 103 12658.05 2.25 54785.10 88888.00 2014-04-13 05:42:08.000 103 12657.98 2.15 54785.05 88888.00 2014-04-13 05:42:08.125 103 12658.02 2.08 54785.07 88888.00 2014-04-13 05:42:08.250 103 12658.02 2.00 54785.07 88888.00 2014-04-13 05:42:08.375 103 12658.05 1.98 54785.07 88888.00 2014-04-13 05:42:08.500 103 12658.00 1.88 54785.07 88888.00 2014-04-13 05:42:08.625 103 12657.95 1.82 54785.12 88888.00 2014-04-13 05:42:08.750 103 12657.98 1.82 54785.10 88888.00 2014-04-13 05:42:08.875 103 12657.92 1.75 54785.07 88888.00 2014-04-13 05:42:09.000 103 12657.90 1.70 54785.03 88888.00 2014-04-13 05:42:09.125 103 12657.90 1.65 54785.03 88888.00 2014-04-13 05:42:09.250 103 12657.80 1.55 54785.03 88888.00 2014-04-13 05:42:09.375 103 12657.80 1.45 54785.00 88888.00 2014-04-13 05:42:09.500 103 12657.73 1.40 54785.03 88888.00 2014-04-13 05:42:09.625 103 12657.65 1.32 54785.03 88888.00 2014-04-13 05:42:09.750 103 12657.67 1.30 54785.07 88888.00 2014-04-13 05:42:09.875 103 12657.70 1.27 54785.10 88888.00 2014-04-13 05:42:10.000 103 12657.62 1.20 54785.10 88888.00 2014-04-13 05:42:10.125 103 12657.58 1.12 54785.10 88888.00 2014-04-13 05:42:10.250 103 12657.58 1.02 54785.12 88888.00 2014-04-13 05:42:10.375 103 12657.67 1.00 54785.10 88888.00 2014-04-13 05:42:10.500 103 12657.65 0.95 54785.10 88888.00 2014-04-13 05:42:10.625 103 12657.65 0.88 54785.10 88888.00 2014-04-13 05:42:10.750 103 12657.65 0.82 54785.10 88888.00 2014-04-13 05:42:10.875 103 12657.58 0.80 54785.12 88888.00 2014-04-13 05:42:11.000 103 12657.58 0.75 54785.10 88888.00 2014-04-13 05:42:11.125 103 12657.55 0.68 54785.12 88888.00 2014-04-13 05:42:11.250 103 12657.45 0.60 54785.12 88888.00 2014-04-13 05:42:11.375 103 12657.40 0.55 54785.12 88888.00 2014-04-13 05:42:11.500 103 12657.45 0.50 54785.15 88888.00 2014-04-13 05:42:11.625 103 12657.50 0.42 54785.18 88888.00 2014-04-13 05:42:11.750 103 12657.48 0.35 54785.18 88888.00 2014-04-13 05:42:11.875 103 12657.50 0.30 54785.20 88888.00 2014-04-13 05:42:12.000 103 12657.50 0.28 54785.18 88888.00 2014-04-13 05:42:12.125 103 12657.42 0.20 54785.20 88888.00 2014-04-13 05:42:12.250 103 12657.38 0.10 54785.22 88888.00 2014-04-13 05:42:12.375 103 12657.38 0.07 54785.20 88888.00 2014-04-13 05:42:12.500 103 12657.35 0.03 54785.22 88888.00 2014-04-13 05:42:12.625 103 12657.38 0.00 54785.22 88888.00 2014-04-13 05:42:12.750 103 12657.38 -0.03 54785.22 88888.00 2014-04-13 05:42:12.875 103 12657.40 -0.07 54785.25 88888.00 2014-04-13 05:42:13.000 103 12657.38 -0.10 54785.25 88888.00 2014-04-13 05:42:13.125 103 12657.35 -0.15 54785.25 88888.00 2014-04-13 05:42:13.250 103 12657.33 -0.20 54785.28 88888.00 2014-04-13 05:42:13.375 103 12657.33 -0.25 54785.30 88888.00 2014-04-13 05:42:13.500 103 12657.33 -0.25 54785.32 88888.00 2014-04-13 05:42:13.625 103 12657.30 -0.30 54785.32 88888.00 2014-04-13 05:42:13.750 103 12657.25 -0.35 54785.32 88888.00 2014-04-13 05:42:13.875 103 12657.25 -0.40 54785.30 88888.00 2014-04-13 05:42:14.000 103 12657.23 -0.45 54785.28 88888.00 2014-04-13 05:42:14.125 103 12657.17 -0.50 54785.32 88888.00 2014-04-13 05:42:14.250 103 12657.10 -0.57 54785.35 88888.00 2014-04-13 05:42:14.375 103 12657.12 -0.55 54785.35 88888.00 2014-04-13 05:42:14.500 103 12657.15 -0.57 54785.35 88888.00 2014-04-13 05:42:14.625 103 12657.08 -0.62 54785.35 88888.00 2014-04-13 05:42:14.750 103 12657.00 -0.68 54785.32 88888.00 2014-04-13 05:42:14.875 103 12657.05 -0.68 54785.35 88888.00 2014-04-13 05:42:15.000 103 12657.15 -0.68 54785.38 88888.00 2014-04-13 05:42:15.125 103 12657.15 -0.72 54785.38 88888.00 2014-04-13 05:42:15.250 103 12657.08 -0.78 54785.40 88888.00 2014-04-13 05:42:15.375 103 12657.05 -0.82 54785.43 88888.00 2014-04-13 05:42:15.500 103 12657.05 -0.85 54785.40 88888.00 2014-04-13 05:42:15.625 103 12657.08 -0.88 54785.43 88888.00 2014-04-13 05:42:15.750 103 12657.10 -0.90 54785.45 88888.00 2014-04-13 05:42:15.875 103 12657.10 -0.95 54785.47 88888.00 2014-04-13 05:42:16.000 103 12657.05 -0.95 54785.50 88888.00 2014-04-13 05:42:16.125 103 12657.00 -1.00 54785.47 88888.00 2014-04-13 05:42:16.250 103 12656.95 -1.05 54785.50 88888.00 2014-04-13 05:42:16.375 103 12657.00 -1.05 54785.50 88888.00 2014-04-13 05:42:16.500 103 12656.95 -1.10 54785.55 88888.00 2014-04-13 05:42:16.625 103 12656.90 -1.10 54785.57 88888.00 2014-04-13 05:42:16.750 103 12656.98 -1.12 54785.57 88888.00 2014-04-13 05:42:16.875 103 12657.00 -1.18 54785.57 88888.00 2014-04-13 05:42:17.000 103 12656.95 -1.23 54785.57 88888.00 2014-04-13 05:42:17.125 103 12656.88 -1.23 54785.60 88888.00 2014-04-13 05:42:17.250 103 12656.90 -1.27 54785.65 88888.00 2014-04-13 05:42:17.375 103 12656.98 -1.25 54785.62 88888.00 2014-04-13 05:42:17.500 103 12657.00 -1.27 54785.65 88888.00 2014-04-13 05:42:17.625 103 12656.98 -1.27 54785.68 88888.00 2014-04-13 05:42:17.750 103 12656.95 -1.27 54785.70 88888.00 2014-04-13 05:42:17.875 103 12656.95 -1.32 54785.70 88888.00 2014-04-13 05:42:18.000 103 12656.90 -1.32 54785.70 88888.00 2014-04-13 05:42:18.125 103 12656.90 -1.35 54785.70 88888.00 2014-04-13 05:42:18.250 103 12656.85 -1.38 54785.72 88888.00 2014-04-13 05:42:18.375 103 12656.85 -1.35 54785.78 88888.00 2014-04-13 05:42:18.500 103 12656.85 -1.38 54785.78 88888.00 2014-04-13 05:42:18.625 103 12656.85 -1.40 54785.80 88888.00 2014-04-13 05:42:18.750 103 12656.90 -1.40 54785.80 88888.00 2014-04-13 05:42:18.875 103 12656.90 -1.40 54785.85 88888.00 2014-04-13 05:42:19.000 103 12656.85 -1.40 54785.85 88888.00 2014-04-13 05:42:19.125 103 12656.88 -1.43 54785.88 88888.00 2014-04-13 05:42:19.250 103 12656.90 -1.45 54785.88 88888.00 2014-04-13 05:42:19.375 103 12656.85 -1.45 54785.90 88888.00 2014-04-13 05:42:19.500 103 12656.85 -1.40 54785.90 88888.00 2014-04-13 05:42:19.625 103 12656.88 -1.43 54785.95 88888.00 2014-04-13 05:42:19.750 103 12656.80 -1.48 54785.95 88888.00 2014-04-13 05:42:19.875 103 12656.77 -1.50 54785.95 88888.00 2014-04-13 05:42:20.000 103 12656.77 -1.48 54785.97 88888.00 2014-04-13 05:42:20.125 103 12656.77 -1.48 54786.03 88888.00 2014-04-13 05:42:20.250 103 12656.75 -1.52 54786.10 88888.00 2014-04-13 05:42:20.375 103 12656.80 -1.50 54786.10 88888.00 2014-04-13 05:42:20.500 103 12656.80 -1.55 54786.07 88888.00 2014-04-13 05:42:20.625 103 12656.83 -1.57 54786.10 88888.00 2014-04-13 05:42:20.750 103 12656.83 -1.55 54786.12 88888.00 2014-04-13 05:42:20.875 103 12656.83 -1.57 54786.18 88888.00 2014-04-13 05:42:21.000 103 12656.83 -1.57 54786.18 88888.00 2014-04-13 05:42:21.125 103 12656.85 -1.57 54786.20 88888.00 2014-04-13 05:42:21.250 103 12656.88 -1.60 54786.20 88888.00 2014-04-13 05:42:21.375 103 12656.88 -1.60 54786.22 88888.00 2014-04-13 05:42:21.500 103 12656.77 -1.60 54786.28 88888.00 2014-04-13 05:42:21.625 103 12656.70 -1.62 54786.28 88888.00 2014-04-13 05:42:21.750 103 12656.73 -1.62 54786.28 88888.00 2014-04-13 05:42:21.875 103 12656.73 -1.65 54786.32 88888.00 2014-04-13 05:42:22.000 103 12656.77 -1.65 54786.32 88888.00 2014-04-13 05:42:22.125 103 12656.75 -1.68 54786.38 88888.00 2014-04-13 05:42:22.250 103 12656.70 -1.70 54786.38 88888.00 2014-04-13 05:42:22.375 103 12656.75 -1.68 54786.43 88888.00 2014-04-13 05:42:22.500 103 12656.73 -1.70 54786.45 88888.00 2014-04-13 05:42:22.625 103 12656.73 -1.73 54786.45 88888.00 2014-04-13 05:42:22.750 103 12656.75 -1.73 54786.45 88888.00 2014-04-13 05:42:22.875 103 12656.73 -1.75 54786.47 88888.00 2014-04-13 05:42:23.000 103 12656.70 -1.77 54786.47 88888.00 2014-04-13 05:42:23.125 103 12656.60 -1.80 54786.53 88888.00 2014-04-13 05:42:23.250 103 12656.50 -1.80 54786.55 88888.00 2014-04-13 05:42:23.375 103 12656.55 -1.80 54786.57 88888.00 2014-04-13 05:42:23.500 103 12656.55 -1.85 54786.60 88888.00 2014-04-13 05:42:23.625 103 12656.50 -1.85 54786.65 88888.00 2014-04-13 05:42:23.750 103 12656.48 -1.85 54786.65 88888.00 2014-04-13 05:42:23.875 103 12656.52 -1.85 54786.70 88888.00 2014-04-13 05:42:24.000 103 12656.48 -1.88 54786.72 88888.00 2014-04-13 05:42:24.125 103 12656.40 -1.88 54786.72 88888.00 2014-04-13 05:42:24.250 103 12656.38 -1.93 54786.78 88888.00 2014-04-13 05:42:24.375 103 12656.35 -1.90 54786.80 88888.00 2014-04-13 05:42:24.500 103 12656.33 -1.90 54786.82 88888.00 2014-04-13 05:42:24.625 103 12656.33 -1.95 54786.85 88888.00 2014-04-13 05:42:24.750 103 12656.27 -1.98 54786.88 88888.00 2014-04-13 05:42:24.875 103 12656.23 -1.98 54786.93 88888.00 2014-04-13 05:42:25.000 103 12656.15 -2.00 54786.93 88888.00 2014-04-13 05:42:25.125 103 12656.12 -2.02 54787.00 88888.00 2014-04-13 05:42:25.250 103 12656.15 -2.05 54787.03 88888.00 2014-04-13 05:42:25.375 103 12656.08 -2.05 54787.05 88888.00 2014-04-13 05:42:25.500 103 12655.95 -2.05 54787.07 88888.00 2014-04-13 05:42:25.625 103 12655.88 -2.08 54787.12 88888.00 2014-04-13 05:42:25.750 103 12655.88 -2.08 54787.20 88888.00 2014-04-13 05:42:25.875 103 12655.85 -2.10 54787.20 88888.00 2014-04-13 05:42:26.000 103 12655.80 -2.10 54787.20 88888.00 2014-04-13 05:42:26.125 103 12655.85 -2.15 54787.22 88888.00 2014-04-13 05:42:26.250 103 12655.80 -2.17 54787.28 88888.00 2014-04-13 05:42:26.375 103 12655.77 -2.20 54787.32 88888.00 2014-04-13 05:42:26.500 103 12655.75 -2.20 54787.35 88888.00 2014-04-13 05:42:26.625 103 12655.75 -2.23 54787.38 88888.00 2014-04-13 05:42:26.750 103 12655.67 -2.25 54787.43 88888.00 2014-04-13 05:42:26.875 103 12655.52 -2.25 54787.45 88888.00 2014-04-13 05:42:27.000 103 12655.52 -2.27 54787.50 88888.00 2014-04-13 05:42:27.125 103 12655.52 -2.27 54787.53 88888.00 2014-04-13 05:42:27.250 103 12655.55 -2.33 54787.57 88888.00 2014-04-13 05:42:27.375 103 12655.48 -2.35 54787.57 88888.00 2014-04-13 05:42:27.500 103 12655.40 -2.35 54787.62 88888.00 2014-04-13 05:42:27.625 103 12655.38 -2.38 54787.65 88888.00 2014-04-13 05:42:27.750 103 12655.40 -2.38 54787.72 88888.00 2014-04-13 05:42:27.875 103 12655.38 -2.38 54787.80 88888.00 2014-04-13 05:42:28.000 103 12655.35 -2.40 54787.80 88888.00 2014-04-13 05:42:28.125 103 12655.33 -2.42 54787.82 88888.00 2014-04-13 05:42:28.250 103 12655.33 -2.42 54787.85 88888.00 2014-04-13 05:42:28.375 103 12655.33 -2.45 54787.88 88888.00 2014-04-13 05:42:28.500 103 12655.30 -2.45 54787.90 88888.00 2014-04-13 05:42:28.625 103 12655.27 -2.50 54787.97 88888.00 2014-04-13 05:42:28.750 103 12655.20 -2.52 54788.00 88888.00 2014-04-13 05:42:28.875 103 12655.12 -2.58 54788.00 88888.00 2014-04-13 05:42:29.000 103 12655.08 -2.58 54788.03 88888.00 2014-04-13 05:42:29.125 103 12655.05 -2.58 54788.07 88888.00 2014-04-13 05:42:29.250 103 12655.05 -2.62 54788.15 88888.00 2014-04-13 05:42:29.375 103 12655.05 -2.62 54788.18 88888.00 2014-04-13 05:42:29.500 103 12654.92 -2.62 54788.22 88888.00 2014-04-13 05:42:29.625 103 12654.77 -2.65 54788.25 88888.00 2014-04-13 05:42:29.750 103 12654.80 -2.65 54788.28 88888.00 2014-04-13 05:42:29.875 103 12654.80 -2.62 54788.32 88888.00 2014-04-13 05:42:30.000 103 12654.73 -2.67 54788.35 88888.00 2014-04-13 05:42:30.125 103 12654.62 -2.73 54788.43 88888.00 2014-04-13 05:42:30.250 103 12654.60 -2.73 54788.47 88888.00 2014-04-13 05:42:30.375 103 12654.67 -2.75 54788.50 88888.00 2014-04-13 05:42:30.500 103 12654.65 -2.77 54788.53 88888.00 2014-04-13 05:42:30.625 103 12654.50 -2.80 54788.57 88888.00 2014-04-13 05:42:30.750 103 12654.40 -2.77 54788.65 88888.00 2014-04-13 05:42:30.875 103 12654.40 -2.77 54788.70 88888.00 2014-04-13 05:42:31.000 103 12654.38 -2.80 54788.75 88888.00 2014-04-13 05:42:31.125 103 12654.27 -2.83 54788.78 88888.00 2014-04-13 05:42:31.250 103 12654.17 -2.88 54788.80 88888.00 2014-04-13 05:42:31.375 103 12654.17 -2.88 54788.82 88888.00 2014-04-13 05:42:31.500 103 12654.12 -2.88 54788.85 88888.00 2014-04-13 05:42:31.625 103 12654.08 -2.85 54788.90 88888.00 2014-04-13 05:42:31.750 103 12654.00 -2.88 54788.95 88888.00 2014-04-13 05:42:31.875 103 12653.98 -2.88 54789.03 88888.00 2014-04-13 05:42:32.000 103 12653.88 -2.90 54789.05 88888.00 2014-04-13 05:42:32.125 103 12653.75 -2.88 54789.10 88888.00 2014-04-13 05:42:32.250 103 12653.73 -2.90 54789.15 88888.00 2014-04-13 05:42:32.375 103 12653.70 -2.88 54789.18 88888.00 2014-04-13 05:42:32.500 103 12653.62 -2.90 54789.22 88888.00 2014-04-13 05:42:32.625 103 12653.55 -2.88 54789.28 88888.00 2014-04-13 05:42:32.750 103 12653.52 -2.90 54789.32 88888.00 2014-04-13 05:42:32.875 103 12653.52 -2.90 54789.35 88888.00 2014-04-13 05:42:33.000 103 12653.55 -2.92 54789.38 88888.00 2014-04-13 05:42:33.125 103 12653.48 -2.92 54789.40 88888.00 2014-04-13 05:42:33.250 103 12653.40 -2.95 54789.47 88888.00 2014-04-13 05:42:33.375 103 12653.35 -2.95 54789.53 88888.00 2014-04-13 05:42:33.500 103 12653.30 -2.98 54789.55 88888.00 2014-04-13 05:42:33.625 103 12653.25 -2.98 54789.57 88888.00 2014-04-13 05:42:33.750 103 12653.17 -2.98 54789.60 88888.00 2014-04-13 05:42:33.875 103 12653.12 -2.95 54789.65 88888.00 2014-04-13 05:42:34.000 103 12653.15 -2.95 54789.70 88888.00 2014-04-13 05:42:34.125 103 12653.17 -2.98 54789.80 88888.00 2014-04-13 05:42:34.250 103 12653.10 -3.00 54789.85 88888.00 2014-04-13 05:42:34.375 103 12653.00 -3.00 54789.88 88888.00 2014-04-13 05:42:34.500 103 12652.98 -3.00 54789.90 88888.00 2014-04-13 05:42:34.625 103 12652.92 -3.02 54789.93 88888.00 2014-04-13 05:42:34.750 103 12652.88 -3.00 54789.97 88888.00 2014-04-13 05:42:34.875 103 12652.83 -3.02 54790.05 88888.00 2014-04-13 05:42:35.000 103 12652.75 -3.00 54790.07 88888.00 2014-04-13 05:42:35.125 103 12652.73 -3.02 54790.15 88888.00 2014-04-13 05:42:35.250 103 12652.73 -3.02 54790.22 88888.00 2014-04-13 05:42:35.375 103 12652.62 -3.00 54790.28 88888.00 2014-04-13 05:42:35.500 103 12652.42 -3.02 54790.30 88888.00 2014-04-13 05:42:35.625 103 12652.35 -3.02 54790.35 88888.00 2014-04-13 05:42:35.750 103 12652.35 -3.05 54790.40 88888.00 2014-04-13 05:42:35.875 103 12652.33 -3.05 54790.43 88888.00 2014-04-13 05:42:36.000 103 12652.27 -3.02 54790.47 88888.00 2014-04-13 05:42:36.125 103 12652.20 -3.00 54790.53 88888.00 2014-04-13 05:42:36.250 103 12652.15 -3.02 54790.57 88888.00 2014-04-13 05:42:36.375 103 12652.05 -3.02 54790.60 88888.00 2014-04-13 05:42:36.500 103 12651.95 -3.05 54790.70 88888.00 2014-04-13 05:42:36.625 103 12651.88 -3.00 54790.75 88888.00 2014-04-13 05:42:36.750 103 12651.77 -3.02 54790.78 88888.00 2014-04-13 05:42:36.875 103 12651.75 -3.00 54790.82 88888.00 2014-04-13 05:42:37.000 103 12651.70 -2.98 54790.88 88888.00 2014-04-13 05:42:37.125 103 12651.65 -2.98 54790.97 88888.00 2014-04-13 05:42:37.250 103 12651.60 -2.95 54791.03 88888.00 2014-04-13 05:42:37.375 103 12651.52 -2.95 54791.05 88888.00 2014-04-13 05:42:37.500 103 12651.40 -2.98 54791.07 88888.00 2014-04-13 05:42:37.625 103 12651.23 -2.98 54791.12 88888.00 2014-04-13 05:42:37.750 103 12651.20 -2.95 54791.18 88888.00 2014-04-13 05:42:37.875 103 12651.20 -2.95 54791.22 88888.00 2014-04-13 05:42:38.000 103 12651.20 -2.90 54791.28 88888.00 2014-04-13 05:42:38.125 103 12651.12 -2.95 54791.32 88888.00 2014-04-13 05:42:38.250 103 12651.00 -2.95 54791.35 88888.00 2014-04-13 05:42:38.375 103 12650.98 -2.90 54791.38 88888.00 2014-04-13 05:42:38.500 103 12650.98 -2.88 54791.45 88888.00 2014-04-13 05:42:38.625 103 12650.92 -2.90 54791.53 88888.00 2014-04-13 05:42:38.750 103 12650.85 -2.88 54791.57 88888.00 2014-04-13 05:42:38.875 103 12650.75 -2.88 54791.65 88888.00 2014-04-13 05:42:39.000 103 12650.70 -2.85 54791.72 88888.00 2014-04-13 05:42:39.125 103 12650.62 -2.83 54791.80 88888.00 2014-04-13 05:42:39.250 103 12650.60 -2.80 54791.85 88888.00 2014-04-13 05:42:39.375 103 12650.60 -2.75 54791.88 88888.00 2014-04-13 05:42:39.500 103 12650.58 -2.75 54791.93 88888.00 2014-04-13 05:42:39.625 103 12650.55 -2.75 54791.95 88888.00 2014-04-13 05:42:39.750 103 12650.48 -2.75 54792.00 88888.00 2014-04-13 05:42:39.875 103 12650.42 -2.73 54792.05 88888.00 2014-04-13 05:42:40.000 103 12650.38 -2.70 54792.10 88888.00 2014-04-13 05:42:40.125 103 12650.27 -2.70 54792.18 88888.00 2014-04-13 05:42:40.250 103 12650.27 -2.70 54792.25 88888.00 2014-04-13 05:42:40.375 103 12650.27 -2.65 54792.28 88888.00 2014-04-13 05:42:40.500 103 12650.23 -2.62 54792.32 88888.00 2014-04-13 05:42:40.625 103 12650.15 -2.65 54792.38 88888.00 2014-04-13 05:42:40.750 103 12650.10 -2.65 54792.43 88888.00 2014-04-13 05:42:40.875 103 12650.05 -2.60 54792.47 88888.00 2014-04-13 05:42:41.000 103 12650.08 -2.58 54792.50 88888.00 2014-04-13 05:42:41.125 103 12650.08 -2.55 54792.57 88888.00 2014-04-13 05:42:41.250 103 12650.00 -2.55 54792.65 88888.00 2014-04-13 05:42:41.375 103 12649.92 -2.55 54792.68 88888.00 2014-04-13 05:42:41.500 103 12649.90 -2.52 54792.75 88888.00 2014-04-13 05:42:41.625 103 12649.83 -2.50 54792.80 88888.00 2014-04-13 05:42:41.750 103 12649.75 -2.50 54792.82 88888.00 2014-04-13 05:42:41.875 103 12649.75 -2.50 54792.88 88888.00 2014-04-13 05:42:42.000 103 12649.62 -2.50 54792.93 88888.00 2014-04-13 05:42:42.125 103 12649.52 -2.48 54792.97 88888.00 2014-04-13 05:42:42.250 103 12649.42 -2.48 54793.05 88888.00 2014-04-13 05:42:42.375 103 12649.48 -2.42 54793.12 88888.00 2014-04-13 05:42:42.500 103 12649.40 -2.42 54793.18 88888.00 2014-04-13 05:42:42.625 103 12649.27 -2.42 54793.20 88888.00 2014-04-13 05:42:42.750 103 12649.20 -2.42 54793.25 88888.00 2014-04-13 05:42:42.875 103 12649.17 -2.42 54793.30 88888.00 2014-04-13 05:42:43.000 103 12649.12 -2.38 54793.35 88888.00 2014-04-13 05:42:43.125 103 12649.10 -2.35 54793.45 88888.00 2014-04-13 05:42:43.250 103 12649.00 -2.38 54793.53 88888.00 2014-04-13 05:42:43.375 103 12648.95 -2.35 54793.57 88888.00 2014-04-13 05:42:43.500 103 12648.90 -2.35 54793.62 88888.00 2014-04-13 05:42:43.625 103 12648.85 -2.35 54793.65 88888.00 2014-04-13 05:42:43.750 103 12648.83 -2.33 54793.72 88888.00 2014-04-13 05:42:43.875 103 12648.75 -2.30 54793.80 88888.00 2014-04-13 05:42:44.000 103 12648.58 -2.27 54793.85 88888.00 2014-04-13 05:42:44.125 103 12648.42 -2.30 54793.93 88888.00 2014-04-13 05:42:44.250 103 12648.42 -2.30 54793.97 88888.00 2014-04-13 05:42:44.375 103 12648.45 -2.30 54794.00 88888.00 2014-04-13 05:42:44.500 103 12648.35 -2.25 54794.05 88888.00 2014-04-13 05:42:44.625 103 12648.27 -2.23 54794.12 88888.00 2014-04-13 05:42:44.750 103 12648.25 -2.20 54794.15 88888.00 2014-04-13 05:42:44.875 103 12648.20 -2.17 54794.25 88888.00 2014-04-13 05:42:45.000 103 12648.10 -2.20 54794.30 88888.00 2014-04-13 05:42:45.125 103 12648.05 -2.17 54794.32 88888.00 2014-04-13 05:42:45.250 103 12647.98 -2.20 54794.35 88888.00 2014-04-13 05:42:45.375 103 12647.90 -2.17 54794.40 88888.00 2014-04-13 05:42:45.500 103 12647.83 -2.12 54794.47 88888.00 2014-04-13 05:42:45.625 103 12647.83 -2.10 54794.53 88888.00 2014-04-13 05:42:45.750 103 12647.75 -2.12 54794.60 88888.00 2014-04-13 05:42:45.875 103 12647.65 -2.10 54794.62 88888.00 2014-04-13 05:42:46.000 103 12647.60 -2.08 54794.68 88888.00 2014-04-13 05:42:46.125 103 12647.55 -2.08 54794.75 88888.00 2014-04-13 05:42:46.250 103 12647.50 -2.08 54794.82 88888.00 2014-04-13 05:42:46.375 103 12647.42 -2.08 54794.88 88888.00 2014-04-13 05:42:46.500 103 12647.27 -2.08 54794.93 88888.00 2014-04-13 05:42:46.625 103 12647.23 -2.05 54794.97 88888.00 2014-04-13 05:42:46.750 103 12647.12 -2.05 54795.07 88888.00 2014-04-13 05:42:46.875 103 12647.05 -2.05 54795.12 88888.00 2014-04-13 05:42:47.000 103 12647.00 -2.00 54795.18 88888.00 2014-04-13 05:42:47.125 103 12647.00 -2.00 54795.22 88888.00 2014-04-13 05:42:47.250 103 12646.98 -2.02 54795.32 88888.00 2014-04-13 05:42:47.375 103 12646.92 -2.00 54795.35 88888.00 2014-04-13 05:42:47.500 103 12646.85 -2.00 54795.43 88888.00 2014-04-13 05:42:47.625 103 12646.70 -2.00 54795.47 88888.00 2014-04-13 05:42:47.750 103 12646.58 -2.02 54795.53 88888.00 2014-04-13 05:42:47.875 103 12646.52 -2.02 54795.57 88888.00 2014-04-13 05:42:48.000 103 12646.42 -1.98 54795.62 88888.00 2014-04-13 05:42:48.125 103 12646.33 -2.00 54795.70 88888.00 2014-04-13 05:42:48.250 103 12646.30 -1.98 54795.78 88888.00 2014-04-13 05:42:48.375 103 12646.27 -1.98 54795.85 88888.00 2014-04-13 05:42:48.500 103 12646.12 -2.00 54795.90 88888.00 2014-04-13 05:42:48.625 103 12646.08 -2.02 54795.93 88888.00 2014-04-13 05:42:48.750 103 12646.08 -2.02 54795.95 88888.00 2014-04-13 05:42:48.875 103 12646.02 -2.00 54796.03 88888.00 2014-04-13 05:42:49.000 103 12645.90 -2.00 54796.05 88888.00 2014-04-13 05:42:49.125 103 12645.80 -2.00 54796.15 88888.00 2014-04-13 05:42:49.250 103 12645.77 -2.05 54796.25 88888.00 2014-04-13 05:42:49.375 103 12645.75 -2.00 54796.28 88888.00 2014-04-13 05:42:49.500 103 12645.70 -2.00 54796.35 88888.00 2014-04-13 05:42:49.625 103 12645.62 -2.00 54796.40 88888.00 2014-04-13 05:42:49.750 103 12645.55 -2.00 54796.45 88888.00 2014-04-13 05:42:49.875 103 12645.50 -2.00 54796.50 88888.00 2014-04-13 05:42:50.000 103 12645.48 -1.95 54796.60 88888.00 2014-04-13 05:42:50.125 103 12645.33 -2.00 54796.68 88888.00 2014-04-13 05:42:50.250 103 12645.17 -2.00 54796.78 88888.00 2014-04-13 05:42:50.375 103 12645.10 -2.00 54796.80 88888.00 2014-04-13 05:42:50.500 103 12645.02 -2.00 54796.85 88888.00 2014-04-13 05:42:50.625 103 12645.00 -2.00 54796.90 88888.00 2014-04-13 05:42:50.750 103 12644.98 -2.00 54796.95 88888.00 2014-04-13 05:42:50.875 103 12644.88 -2.00 54797.00 88888.00 2014-04-13 05:42:51.000 103 12644.77 -1.98 54797.05 88888.00 2014-04-13 05:42:51.125 103 12644.67 -2.00 54797.12 88888.00 2014-04-13 05:42:51.250 103 12644.62 -2.00 54797.22 88888.00 2014-04-13 05:42:51.375 103 12644.62 -1.95 54797.28 88888.00 2014-04-13 05:42:51.500 103 12644.60 -1.98 54797.32 88888.00 2014-04-13 05:42:51.625 103 12644.60 -1.93 54797.43 88888.00 2014-04-13 05:42:51.750 103 12644.52 -1.95 54797.45 88888.00 2014-04-13 05:42:51.875 103 12644.40 -1.98 54797.53 88888.00 2014-04-13 05:42:52.000 103 12644.27 -1.95 54797.55 88888.00 2014-04-13 05:42:52.125 103 12644.15 -1.93 54797.60 88888.00 2014-04-13 05:42:52.250 103 12644.02 -1.95 54797.65 88888.00 2014-04-13 05:42:52.375 103 12644.00 -1.95 54797.70 88888.00 2014-04-13 05:42:52.500 103 12643.92 -1.95 54797.75 88888.00 2014-04-13 05:42:52.625 103 12643.92 -1.95 54797.85 88888.00 2014-04-13 05:42:52.750 103 12643.90 -1.95 54797.93 88888.00 2014-04-13 05:42:52.875 103 12643.83 -1.90 54797.95 88888.00 2014-04-13 05:42:53.000 103 12643.75 -1.90 54798.00 88888.00 2014-04-13 05:42:53.125 103 12643.65 -1.85 54798.07 88888.00 2014-04-13 05:42:53.250 103 12643.58 -1.88 54798.10 88888.00 2014-04-13 05:42:53.375 103 12643.55 -1.82 54798.20 88888.00 2014-04-13 05:42:53.500 103 12643.42 -1.82 54798.28 88888.00 2014-04-13 05:42:53.625 103 12643.35 -1.82 54798.32 88888.00 2014-04-13 05:42:53.750 103 12643.30 -1.82 54798.35 88888.00 2014-04-13 05:42:53.875 103 12643.20 -1.80 54798.40 88888.00 2014-04-13 05:42:54.000 103 12643.10 -1.80 54798.45 88888.00 2014-04-13 05:42:54.125 103 12643.08 -1.75 54798.53 88888.00 2014-04-13 05:42:54.250 103 12643.08 -1.73 54798.62 88888.00 2014-04-13 05:42:54.375 103 12643.15 -1.68 54798.72 88888.00 2014-04-13 05:42:54.500 103 12643.10 -1.65 54798.75 88888.00 2014-04-13 05:42:54.625 103 12642.95 -1.68 54798.78 88888.00 2014-04-13 05:42:54.750 103 12642.90 -1.62 54798.82 88888.00 2014-04-13 05:42:54.875 103 12642.75 -1.60 54798.90 88888.00 2014-04-13 05:42:55.000 103 12642.62 -1.60 54798.95 88888.00 2014-04-13 05:42:55.125 103 12642.50 -1.55 54799.05 88888.00 2014-04-13 05:42:55.250 103 12642.45 -1.55 54799.10 88888.00 2014-04-13 05:42:55.375 103 12642.42 -1.55 54799.15 88888.00 2014-04-13 05:42:55.500 103 12642.38 -1.52 54799.18 88888.00 2014-04-13 05:42:55.625 103 12642.25 -1.50 54799.22 88888.00 2014-04-13 05:42:55.750 103 12642.23 -1.45 54799.30 88888.00 2014-04-13 05:42:55.875 103 12642.25 -1.38 54799.40 88888.00 2014-04-13 05:42:56.000 103 12642.23 -1.35 54799.45 88888.00 2014-04-13 05:42:56.125 103 12642.15 -1.32 54799.53 88888.00 2014-04-13 05:42:56.250 103 12642.02 -1.35 54799.55 88888.00 2014-04-13 05:42:56.375 103 12642.00 -1.32 54799.57 88888.00 2014-04-13 05:42:56.500 103 12641.92 -1.30 54799.68 88888.00 2014-04-13 05:42:56.625 103 12641.85 -1.30 54799.72 88888.00 2014-04-13 05:42:56.750 103 12641.77 -1.25 54799.78 88888.00 2014-04-13 05:42:56.875 103 12641.80 -1.18 54799.85 88888.00 2014-04-13 05:42:57.000 103 12641.83 -1.12 54799.88 88888.00 2014-04-13 05:42:57.125 103 12641.80 -1.10 54799.97 88888.00 2014-04-13 05:42:57.250 103 12641.75 -1.07 54800.05 88888.00 2014-04-13 05:42:57.375 103 12641.62 -1.00 54800.12 88888.00 2014-04-13 05:42:57.500 103 12641.50 -0.95 54800.18 88888.00 2014-04-13 05:42:57.625 103 12641.50 -0.95 54800.20 88888.00 2014-04-13 05:42:57.750 103 12641.48 -0.90 54800.28 88888.00 2014-04-13 05:42:57.875 103 12641.30 -0.88 54800.32 88888.00 2014-04-13 05:42:58.000 103 12641.20 -0.82 54800.35 88888.00 2014-04-13 05:42:58.125 103 12641.20 -0.80 54800.45 88888.00 2014-04-13 05:42:58.250 103 12641.20 -0.72 54800.53 88888.00 2014-04-13 05:42:58.375 103 12641.10 -0.70 54800.57 88888.00 2014-04-13 05:42:58.500 103 12641.10 -0.68 54800.65 88888.00 2014-04-13 05:42:58.625 103 12641.05 -0.65 54800.70 88888.00 2014-04-13 05:42:58.750 103 12641.02 -0.57 54800.72 88888.00 2014-04-13 05:42:58.875 103 12640.98 -0.55 54800.80 88888.00 2014-04-13 05:42:59.000 103 12640.98 -0.47 54800.85 88888.00 2014-04-13 05:42:59.125 103 12640.95 -0.45 54800.90 88888.00 2014-04-13 05:42:59.250 103 12640.92 -0.42 54800.97 88888.00 2014-04-13 05:42:59.375 103 12640.95 -0.40 54801.03 88888.00 2014-04-13 05:42:59.500 103 12640.85 -0.38 54801.05 88888.00 2014-04-13 05:42:59.625 103 12640.77 -0.35 54801.18 88888.00 2014-04-13 05:42:59.750 103 12640.77 -0.28 54801.22 88888.00 2014-04-13 05:42:59.875 103 12640.73 -0.25 54801.25 88888.00 2014-04-13 05:43:00.000 103 12640.60 -0.23 54801.32 88888.00 2014-04-13 05:43:00.125 103 12640.45 -0.20 54801.38 88888.00 2014-04-13 05:43:00.250 103 12640.42 -0.17 54801.43 88888.00 2014-04-13 05:43:00.375 103 12640.45 -0.12 54801.50 88888.00 2014-04-13 05:43:00.500 103 12640.42 -0.07 54801.57 88888.00 2014-04-13 05:43:00.625 103 12640.40 -0.03 54801.60 88888.00 2014-04-13 05:43:00.750 103 12640.35 -0.03 54801.65 88888.00 2014-04-13 05:43:00.875 103 12640.30 0.00 54801.70 88888.00 2014-04-13 05:43:01.000 103 12640.20 0.03 54801.78 88888.00 2014-04-13 05:43:01.125 103 12640.12 0.07 54801.85 88888.00 2014-04-13 05:43:01.250 103 12640.10 0.10 54801.88 88888.00 2014-04-13 05:43:01.375 103 12640.10 0.15 54801.93 88888.00 2014-04-13 05:43:01.500 103 12640.08 0.20 54802.00 88888.00 2014-04-13 05:43:01.625 103 12640.02 0.23 54802.05 88888.00 2014-04-13 05:43:01.750 103 12639.98 0.28 54802.10 88888.00 2014-04-13 05:43:01.875 103 12639.98 0.33 54802.15 88888.00 2014-04-13 05:43:02.000 103 12639.92 0.38 54802.18 88888.00 2014-04-13 05:43:02.125 103 12639.88 0.42 54802.25 88888.00 2014-04-13 05:43:02.250 103 12639.80 0.40 54802.32 88888.00 2014-04-13 05:43:02.375 103 12639.77 0.45 54802.35 88888.00 2014-04-13 05:43:02.500 103 12639.75 0.50 54802.43 88888.00 2014-04-13 05:43:02.625 103 12639.70 0.53 54802.45 88888.00 2014-04-13 05:43:02.750 103 12639.67 0.57 54802.53 88888.00 2014-04-13 05:43:02.875 103 12639.65 0.62 54802.57 88888.00 2014-04-13 05:43:03.000 103 12639.62 0.65 54802.65 88888.00 2014-04-13 05:43:03.125 103 12639.52 0.68 54802.70 88888.00 2014-04-13 05:43:03.250 103 12639.42 0.70 54802.75 88888.00 2014-04-13 05:43:03.375 103 12639.45 0.75 54802.80 88888.00 2014-04-13 05:43:03.500 103 12639.40 0.80 54802.82 88888.00 2014-04-13 05:43:03.625 103 12639.38 0.82 54802.90 88888.00 2014-04-13 05:43:03.750 103 12639.27 0.90 54803.00 88888.00 2014-04-13 05:43:03.875 103 12639.23 0.93 54803.05 88888.00 2014-04-13 05:43:04.000 103 12639.17 0.95 54803.12 88888.00 2014-04-13 05:43:04.125 103 12639.12 0.97 54803.20 88888.00 2014-04-13 05:43:04.250 103 12639.10 1.00 54803.25 88888.00 2014-04-13 05:43:04.375 103 12639.12 1.02 54803.28 88888.00 2014-04-13 05:43:04.500 103 12639.10 1.10 54803.32 88888.00 2014-04-13 05:43:04.625 103 12639.08 1.15 54803.38 88888.00 2014-04-13 05:43:04.750 103 12638.98 1.18 54803.47 88888.00 2014-04-13 05:43:04.875 103 12638.88 1.18 54803.50 88888.00 2014-04-13 05:43:05.000 103 12638.85 1.18 54803.55 88888.00 2014-04-13 05:43:05.125 103 12638.85 1.23 54803.60 88888.00 2014-04-13 05:43:05.250 103 12638.80 1.30 54803.68 88888.00 2014-04-13 05:43:05.375 103 12638.73 1.35 54803.70 88888.00 2014-04-13 05:43:05.500 103 12638.67 1.38 54803.72 88888.00 2014-04-13 05:43:05.625 103 12638.62 1.45 54803.80 88888.00 2014-04-13 05:43:05.750 103 12638.58 1.48 54803.85 88888.00 2014-04-13 05:43:05.875 103 12638.50 1.48 54803.90 88888.00 2014-04-13 05:43:06.000 103 12638.45 1.55 54803.95 88888.00 2014-04-13 05:43:06.125 103 12638.42 1.60 54804.03 88888.00 2014-04-13 05:43:06.250 103 12638.25 1.62 54804.10 88888.00 2014-04-13 05:43:06.375 103 12638.17 1.62 54804.12 88888.00 2014-04-13 05:43:06.500 103 12638.17 1.65 54804.18 88888.00 2014-04-13 05:43:06.625 103 12638.25 1.73 54804.22 88888.00 2014-04-13 05:43:06.750 103 12638.20 1.77 54804.30 88888.00 2014-04-13 05:43:06.875 103 12638.05 1.77 54804.35 88888.00 2014-04-13 05:43:07.000 103 12638.00 1.82 54804.40 88888.00 2014-04-13 05:43:07.125 103 12637.92 1.85 54804.47 88888.00 2014-04-13 05:43:07.250 103 12637.95 1.93 54804.57 88888.00 2014-04-13 05:43:07.375 103 12637.88 1.95 54804.60 88888.00 2014-04-13 05:43:07.500 103 12637.75 2.00 54804.62 88888.00 2014-04-13 05:43:07.625 103 12637.70 2.02 54804.70 88888.00 2014-04-13 05:43:07.750 103 12637.65 2.08 54804.78 88888.00 2014-04-13 05:43:07.875 103 12637.67 2.10 54804.82 88888.00 2014-04-13 05:43:08.000 103 12637.67 2.12 54804.85 88888.00 2014-04-13 05:43:08.125 103 12637.60 2.15 54804.93 88888.00 2014-04-13 05:43:08.250 103 12637.50 2.20 54805.00 88888.00 2014-04-13 05:43:08.375 103 12637.45 2.25 54805.05 88888.00 2014-04-13 05:43:08.500 103 12637.40 2.30 54805.12 88888.00 2014-04-13 05:43:08.625 103 12637.33 2.33 54805.15 88888.00 2014-04-13 05:43:08.750 103 12637.20 2.40 54805.20 88888.00 2014-04-13 05:43:08.875 103 12637.12 2.40 54805.22 88888.00 2014-04-13 05:43:09.000 103 12637.15 2.40 54805.30 88888.00 2014-04-13 05:43:09.125 103 12637.12 2.45 54805.35 88888.00 2014-04-13 05:43:09.250 103 12637.00 2.48 54805.45 88888.00 2014-04-13 05:43:09.375 103 12636.90 2.52 54805.50 88888.00 2014-04-13 05:43:09.500 103 12636.83 2.52 54805.50 88888.00 2014-04-13 05:43:09.625 103 12636.70 2.55 54805.55 88888.00 2014-04-13 05:43:09.750 103 12636.60 2.58 54805.62 88888.00 2014-04-13 05:43:09.875 103 12636.55 2.62 54805.68 88888.00 2014-04-13 05:43:10.000 103 12636.55 2.70 54805.75 88888.00 2014-04-13 05:43:10.125 103 12636.45 2.70 54805.80 88888.00 2014-04-13 05:43:10.250 103 12636.27 2.70 54805.85 88888.00 2014-04-13 05:43:10.375 103 12636.25 2.73 54805.88 88888.00 2014-04-13 05:43:10.500 103 12636.15 2.80 54805.95 88888.00 2014-04-13 05:43:10.625 103 12636.08 2.80 54805.97 88888.00 2014-04-13 05:43:10.750 103 12636.00 2.85 54806.03 88888.00 2014-04-13 05:43:10.875 103 12635.92 2.88 54806.12 88888.00 2014-04-13 05:43:11.000 103 12635.83 2.90 54806.20 88888.00 2014-04-13 05:43:11.125 103 12635.80 2.92 54806.28 88888.00 2014-04-13 05:43:11.250 103 12635.67 2.98 54806.35 88888.00 2014-04-13 05:43:11.375 103 12635.58 2.95 54806.38 88888.00 2014-04-13 05:43:11.500 103 12635.50 2.92 54806.43 88888.00 2014-04-13 05:43:11.625 103 12635.42 3.00 54806.50 88888.00 2014-04-13 05:43:11.750 103 12635.40 3.02 54806.53 88888.00 2014-04-13 05:43:11.875 103 12635.35 3.00 54806.55 88888.00 2014-04-13 05:43:12.000 103 12635.30 3.02 54806.62 88888.00 2014-04-13 05:43:12.125 103 12635.23 3.08 54806.72 88888.00 2014-04-13 05:43:12.250 103 12635.02 3.08 54806.80 88888.00 2014-04-13 05:43:12.375 103 12634.88 3.10 54806.82 88888.00 2014-04-13 05:43:12.500 103 12634.75 3.12 54806.85 88888.00 2014-04-13 05:43:12.625 103 12634.73 3.10 54806.93 88888.00 2014-04-13 05:43:12.750 103 12634.65 3.12 54807.00 88888.00 2014-04-13 05:43:12.875 103 12634.55 3.15 54807.07 88888.00 2014-04-13 05:43:13.000 103 12634.48 3.20 54807.12 88888.00 2014-04-13 05:43:13.125 103 12634.40 3.17 54807.20 88888.00 2014-04-13 05:43:13.250 103 12634.35 3.17 54807.25 88888.00 2014-04-13 05:43:13.375 103 12634.33 3.20 54807.25 88888.00 2014-04-13 05:43:13.500 103 12634.15 3.23 54807.32 88888.00 2014-04-13 05:43:13.625 103 12634.05 3.23 54807.38 88888.00 2014-04-13 05:43:13.750 103 12633.98 3.23 54807.40 88888.00 2014-04-13 05:43:13.875 103 12633.85 3.25 54807.47 88888.00 2014-04-13 05:43:14.000 103 12633.70 3.27 54807.55 88888.00 2014-04-13 05:43:14.125 103 12633.65 3.27 54807.62 88888.00 2014-04-13 05:43:14.250 103 12633.52 3.25 54807.70 88888.00 2014-04-13 05:43:14.375 103 12633.48 3.27 54807.75 88888.00 2014-04-13 05:43:14.500 103 12633.38 3.33 54807.85 88888.00 2014-04-13 05:43:14.625 103 12633.20 3.33 54807.88 88888.00 2014-04-13 05:43:14.750 103 12633.08 3.30 54807.95 88888.00 2014-04-13 05:43:14.875 103 12633.00 3.33 54808.00 88888.00 2014-04-13 05:43:15.000 103 12632.95 3.38 54808.05 88888.00 2014-04-13 05:43:15.125 103 12632.92 3.38 54808.12 88888.00 2014-04-13 05:43:15.250 103 12632.77 3.38 54808.18 88888.00 2014-04-13 05:43:15.375 103 12632.67 3.40 54808.22 88888.00 2014-04-13 05:43:15.500 103 12632.60 3.40 54808.25 88888.00 2014-04-13 05:43:15.625 103 12632.50 3.42 54808.30 88888.00 2014-04-13 05:43:15.750 103 12632.42 3.45 54808.35 88888.00 2014-04-13 05:43:15.875 103 12632.35 3.42 54808.43 88888.00 2014-04-13 05:43:16.000 103 12632.20 3.48 54808.50 88888.00 2014-04-13 05:43:16.125 103 12632.02 3.50 54808.55 88888.00 2014-04-13 05:43:16.250 103 12631.95 3.48 54808.60 88888.00 2014-04-13 05:43:16.375 103 12631.92 3.50 54808.68 88888.00 2014-04-13 05:43:16.500 103 12631.90 3.52 54808.75 88888.00 2014-04-13 05:43:16.625 103 12631.88 3.52 54808.78 88888.00 2014-04-13 05:43:16.750 103 12631.75 3.52 54808.82 88888.00 2014-04-13 05:43:16.875 103 12631.58 3.52 54808.85 88888.00 2014-04-13 05:43:17.000 103 12631.48 3.55 54808.90 88888.00 2014-04-13 05:43:17.125 103 12631.42 3.58 54808.97 88888.00 2014-04-13 05:43:17.250 103 12631.35 3.60 54809.05 88888.00 2014-04-13 05:43:17.375 103 12631.30 3.62 54809.10 88888.00 2014-04-13 05:43:17.500 103 12631.17 3.62 54809.18 88888.00 2014-04-13 05:43:17.625 103 12631.08 3.65 54809.22 88888.00 2014-04-13 05:43:17.750 103 12631.00 3.65 54809.25 88888.00 2014-04-13 05:43:17.875 103 12630.98 3.62 54809.30 88888.00 2014-04-13 05:43:18.000 103 12630.95 3.65 54809.32 88888.00 2014-04-13 05:43:18.125 103 12630.88 3.65 54809.35 88888.00 2014-04-13 05:43:18.250 103 12630.67 3.65 54809.47 88888.00 2014-04-13 05:43:18.375 103 12630.52 3.73 54809.53 88888.00 2014-04-13 05:43:18.500 103 12630.50 3.75 54809.57 88888.00 2014-04-13 05:43:18.625 103 12630.48 3.75 54809.60 88888.00 2014-04-13 05:43:18.750 103 12630.40 3.75 54809.65 88888.00 2014-04-13 05:43:18.875 103 12630.33 3.75 54809.68 88888.00 2014-04-13 05:43:19.000 103 12630.27 3.77 54809.72 88888.00 2014-04-13 05:43:19.125 103 12630.25 3.77 54809.78 88888.00 2014-04-13 05:43:19.250 103 12630.17 3.80 54809.85 88888.00 2014-04-13 05:43:19.375 103 12630.12 3.85 54809.90 88888.00 2014-04-13 05:43:19.500 103 12630.08 3.88 54809.95 88888.00 2014-04-13 05:43:19.625 103 12629.95 3.88 54809.97 88888.00 2014-04-13 05:43:19.750 103 12629.85 3.88 54810.05 88888.00 2014-04-13 05:43:19.875 103 12629.75 3.88 54810.07 88888.00 2014-04-13 05:43:20.000 103 12629.70 3.88 54810.10 88888.00 2014-04-13 05:43:20.125 103 12629.62 3.90 54810.15 88888.00 2014-04-13 05:43:20.250 103 12629.50 3.90 54810.25 88888.00 2014-04-13 05:43:20.375 103 12629.50 3.92 54810.30 88888.00 2014-04-13 05:43:20.500 103 12629.45 3.95 54810.38 88888.00 2014-04-13 05:43:20.625 103 12629.27 3.95 54810.40 88888.00 2014-04-13 05:43:20.750 103 12629.17 4.03 54810.43 88888.00 2014-04-13 05:43:20.875 103 12629.20 4.05 54810.50 88888.00 2014-04-13 05:43:21.000 103 12629.17 4.08 54810.53 88888.00 2014-04-13 05:43:21.125 103 12629.10 4.08 54810.57 88888.00 2014-04-13 05:43:21.250 103 12629.02 4.10 54810.62 88888.00 2014-04-13 05:43:21.375 103 12628.98 4.10 54810.68 88888.00 2014-04-13 05:43:21.500 103 12628.90 4.10 54810.75 88888.00 2014-04-13 05:43:21.625 103 12628.88 4.15 54810.78 88888.00 2014-04-13 05:43:21.750 103 12628.80 4.17 54810.82 88888.00 2014-04-13 05:43:21.875 103 12628.67 4.17 54810.85 88888.00 2014-04-13 05:43:22.000 103 12628.55 4.20 54810.90 88888.00 2014-04-13 05:43:22.125 103 12628.52 4.17 54810.95 88888.00 2014-04-13 05:43:22.250 103 12628.48 4.15 54811.03 88888.00 2014-04-13 05:43:22.375 103 12628.42 4.22 54811.05 88888.00 2014-04-13 05:43:22.500 103 12628.45 4.25 54811.07 88888.00 2014-04-13 05:43:22.625 103 12628.40 4.25 54811.12 88888.00 2014-04-13 05:43:22.750 103 12628.30 4.30 54811.18 88888.00 2014-04-13 05:43:22.875 103 12628.20 4.33 54811.25 88888.00 2014-04-13 05:43:23.000 103 12628.20 4.33 54811.28 88888.00 2014-04-13 05:43:23.125 103 12628.20 4.35 54811.32 88888.00 2014-04-13 05:43:23.250 103 12628.15 4.35 54811.38 88888.00 2014-04-13 05:43:23.375 103 12628.10 4.38 54811.40 88888.00 2014-04-13 05:43:23.500 103 12628.02 4.45 54811.47 88888.00 2014-04-13 05:43:23.625 103 12628.00 4.45 54811.50 88888.00 2014-04-13 05:43:23.750 103 12627.90 4.42 54811.53 88888.00 2014-04-13 05:43:23.875 103 12627.85 4.42 54811.57 88888.00 2014-04-13 05:43:24.000 103 12627.80 4.42 54811.70 88888.00 2014-04-13 05:43:24.125 103 12627.67 4.47 54811.75 88888.00 2014-04-13 05:43:24.250 103 12627.48 4.50 54811.78 88888.00 2014-04-13 05:43:24.375 103 12627.40 4.53 54811.82 88888.00 2014-04-13 05:43:24.500 103 12627.38 4.58 54811.85 88888.00 2014-04-13 05:43:24.625 103 12627.35 4.60 54811.90 88888.00 2014-04-13 05:43:24.750 103 12627.33 4.62 54811.93 88888.00 2014-04-13 05:43:24.875 103 12627.25 4.62 54811.95 88888.00 2014-04-13 05:43:25.000 103 12627.15 4.65 54812.00 88888.00 2014-04-13 05:43:25.125 103 12627.10 4.67 54812.03 88888.00 2014-04-13 05:43:25.250 103 12626.98 4.67 54812.10 88888.00 2014-04-13 05:43:25.375 103 12626.92 4.75 54812.15 88888.00 2014-04-13 05:43:25.500 103 12626.90 4.80 54812.18 88888.00 2014-04-13 05:43:25.625 103 12626.85 4.83 54812.20 88888.00 2014-04-13 05:43:25.750 103 12626.75 4.83 54812.28 88888.00 2014-04-13 05:43:25.875 103 12626.67 4.83 54812.32 88888.00 2014-04-13 05:43:26.000 103 12626.62 4.85 54812.35 88888.00 2014-04-13 05:43:26.125 103 12626.58 4.88 54812.38 88888.00 2014-04-13 05:43:26.250 103 12626.55 4.88 54812.43 88888.00 2014-04-13 05:43:26.375 103 12626.52 4.95 54812.43 88888.00 2014-04-13 05:43:26.500 103 12626.48 4.97 54812.53 88888.00 2014-04-13 05:43:26.625 103 12626.38 5.03 54812.55 88888.00 2014-04-13 05:43:26.750 103 12626.30 5.03 54812.57 88888.00 2014-04-13 05:43:26.875 103 12626.25 5.05 54812.62 88888.00 2014-04-13 05:43:27.000 103 12626.23 5.08 54812.68 88888.00 2014-04-13 05:43:27.125 103 12626.08 5.08 54812.70 88888.00 2014-04-13 05:43:27.250 103 12626.00 5.08 54812.75 88888.00 2014-04-13 05:43:27.375 103 12625.90 5.08 54812.78 88888.00 2014-04-13 05:43:27.500 103 12625.88 5.15 54812.85 88888.00 2014-04-13 05:43:27.625 103 12625.88 5.17 54812.90 88888.00 2014-04-13 05:43:27.750 103 12625.90 5.20 54812.88 88888.00 2014-04-13 05:43:27.875 103 12625.83 5.20 54812.95 88888.00 2014-04-13 05:43:28.000 103 12625.75 5.20 54812.97 88888.00 2014-04-13 05:43:28.125 103 12625.62 5.22 54813.03 88888.00 2014-04-13 05:43:28.250 103 12625.55 5.25 54813.10 88888.00 2014-04-13 05:43:28.375 103 12625.48 5.33 54813.15 88888.00 2014-04-13 05:43:28.500 103 12625.42 5.30 54813.18 88888.00 2014-04-13 05:43:28.625 103 12625.35 5.33 54813.22 88888.00 2014-04-13 05:43:28.750 103 12625.33 5.33 54813.22 88888.00 2014-04-13 05:43:28.875 103 12625.25 5.38 54813.22 88888.00 2014-04-13 05:43:29.000 103 12625.17 5.38 54813.28 88888.00 2014-04-13 05:43:29.125 103 12625.10 5.40 54813.35 88888.00 2014-04-13 05:43:29.250 103 12625.02 5.40 54813.43 88888.00 2014-04-13 05:43:29.375 103 12625.02 5.45 54813.43 88888.00 2014-04-13 05:43:29.500 103 12625.02 5.47 54813.47 88888.00 2014-04-13 05:43:29.625 103 12624.95 5.47 54813.53 88888.00 2014-04-13 05:43:29.750 103 12624.85 5.50 54813.55 88888.00 2014-04-13 05:43:29.875 103 12624.80 5.55 54813.57 88888.00 2014-04-13 05:43:30.000 103 12624.70 5.55 54813.60 88888.00 2014-04-13 05:43:30.125 103 12624.65 5.58 54813.62 88888.00 2014-04-13 05:43:30.250 103 12624.60 5.58 54813.70 88888.00 2014-04-13 05:43:30.375 103 12624.50 5.60 54813.75 88888.00 2014-04-13 05:43:30.500 103 12624.38 5.65 54813.78 88888.00 2014-04-13 05:43:30.625 103 12624.27 5.67 54813.78 88888.00 2014-04-13 05:43:30.750 103 12624.17 5.67 54813.82 88888.00 2014-04-13 05:43:30.875 103 12624.15 5.67 54813.85 88888.00 2014-04-13 05:43:31.000 103 12624.05 5.72 54813.88 88888.00 2014-04-13 05:43:31.125 103 12623.98 5.78 54813.95 88888.00 2014-04-13 05:43:31.250 103 12623.90 5.78 54813.97 88888.00 2014-04-13 05:43:31.375 103 12623.80 5.80 54813.97 88888.00 2014-04-13 05:43:31.500 103 12623.73 5.88 54814.05 88888.00 2014-04-13 05:43:31.625 103 12623.67 5.90 54814.12 88888.00 2014-04-13 05:43:31.750 103 12623.55 5.90 54814.15 88888.00 2014-04-13 05:43:31.875 103 12623.50 5.95 54814.18 88888.00 2014-04-13 05:43:32.000 103 12623.42 5.97 54814.18 88888.00 2014-04-13 05:43:32.125 103 12623.38 5.97 54814.22 88888.00 2014-04-13 05:43:32.250 103 12623.25 5.92 54814.28 88888.00 2014-04-13 05:43:32.375 103 12623.23 6.00 54814.32 88888.00 2014-04-13 05:43:32.500 103 12623.20 6.03 54814.35 88888.00 2014-04-13 05:43:32.625 103 12623.17 6.08 54814.38 88888.00 2014-04-13 05:43:32.750 103 12623.15 6.08 54814.38 88888.00 2014-04-13 05:43:32.875 103 12623.08 6.10 54814.43 88888.00 2014-04-13 05:43:33.000 103 12623.02 6.12 54814.47 88888.00 2014-04-13 05:43:33.125 103 12622.98 6.20 54814.53 88888.00 2014-04-13 05:43:33.250 103 12622.90 6.22 54814.55 88888.00 2014-04-13 05:43:33.375 103 12622.90 6.28 54814.57 88888.00 2014-04-13 05:43:33.500 103 12622.85 6.30 54814.62 88888.00 2014-04-13 05:43:33.625 103 12622.83 6.33 54814.68 88888.00 2014-04-13 05:43:33.750 103 12622.77 6.35 54814.68 88888.00 2014-04-13 05:43:33.875 103 12622.70 6.38 54814.72 88888.00 2014-04-13 05:43:34.000 103 12622.62 6.40 54814.78 88888.00 2014-04-13 05:43:34.125 103 12622.62 6.42 54814.82 88888.00 2014-04-13 05:43:34.250 103 12622.58 6.45 54814.85 88888.00 2014-04-13 05:43:34.375 103 12622.48 6.45 54814.88 88888.00 2014-04-13 05:43:34.500 103 12622.42 6.47 54814.90 88888.00 2014-04-13 05:43:34.625 103 12622.40 6.50 54814.95 88888.00 2014-04-13 05:43:34.750 103 12622.33 6.55 54814.97 88888.00 2014-04-13 05:43:34.875 103 12622.15 6.58 54815.03 88888.00 2014-04-13 05:43:35.000 103 12622.02 6.60 54815.03 88888.00 2014-04-13 05:43:35.125 103 12621.98 6.65 54815.07 88888.00 2014-04-13 05:43:35.250 103 12621.88 6.65 54815.10 88888.00 2014-04-13 05:43:35.375 103 12621.88 6.67 54815.12 88888.00 2014-04-13 05:43:35.500 103 12621.92 6.67 54815.15 88888.00 2014-04-13 05:43:35.625 103 12621.85 6.70 54815.18 88888.00 2014-04-13 05:43:35.750 103 12621.83 6.75 54815.20 88888.00 2014-04-13 05:43:35.875 103 12621.75 6.80 54815.22 88888.00 2014-04-13 05:43:36.000 103 12621.75 6.83 54815.25 88888.00 2014-04-13 05:43:36.125 103 12621.62 6.88 54815.28 88888.00 2014-04-13 05:43:36.250 103 12621.50 6.88 54815.30 88888.00 2014-04-13 05:43:36.375 103 12621.50 6.88 54815.30 88888.00 2014-04-13 05:43:36.500 103 12621.48 6.85 54815.32 88888.00 2014-04-13 05:43:36.625 103 12621.45 6.90 54815.38 88888.00 2014-04-13 05:43:36.750 103 12621.35 6.92 54815.38 88888.00 2014-04-13 05:43:36.875 103 12621.25 6.92 54815.43 88888.00 2014-04-13 05:43:37.000 103 12621.20 6.95 54815.43 88888.00 2014-04-13 05:43:37.125 103 12621.15 7.03 54815.50 88888.00 2014-04-13 05:43:37.250 103 12621.08 7.05 54815.53 88888.00 2014-04-13 05:43:37.375 103 12621.08 7.05 54815.55 88888.00 2014-04-13 05:43:37.500 103 12621.02 7.08 54815.57 88888.00 2014-04-13 05:43:37.625 103 12620.98 7.10 54815.60 88888.00 2014-04-13 05:43:37.750 103 12620.92 7.10 54815.62 88888.00 2014-04-13 05:43:37.875 103 12620.90 7.12 54815.65 88888.00 2014-04-13 05:43:38.000 103 12620.88 7.17 54815.72 88888.00 2014-04-13 05:43:38.125 103 12620.85 7.20 54815.75 88888.00 2014-04-13 05:43:38.250 103 12620.77 7.20 54815.78 88888.00 2014-04-13 05:43:38.375 103 12620.73 7.22 54815.78 88888.00 2014-04-13 05:43:38.500 103 12620.65 7.22 54815.78 88888.00 2014-04-13 05:43:38.625 103 12620.55 7.22 54815.82 88888.00 2014-04-13 05:43:38.750 103 12620.50 7.28 54815.88 88888.00 2014-04-13 05:43:38.875 103 12620.45 7.33 54815.90 88888.00 2014-04-13 05:43:39.000 103 12620.42 7.35 54815.95 88888.00 2014-04-13 05:43:39.125 103 12620.38 7.40 54815.97 88888.00 2014-04-13 05:43:39.250 103 12620.35 7.45 54816.00 88888.00 2014-04-13 05:43:39.375 103 12620.27 7.42 54816.00 88888.00 2014-04-13 05:43:39.500 103 12620.17 7.45 54816.03 88888.00 2014-04-13 05:43:39.625 103 12620.17 7.50 54816.05 88888.00 2014-04-13 05:43:39.750 103 12620.15 7.55 54816.07 88888.00 2014-04-13 05:43:39.875 103 12620.08 7.58 54816.07 88888.00 2014-04-13 05:43:40.000 103 12620.05 7.62 54816.10 88888.00 2014-04-13 05:43:40.125 103 12620.02 7.65 54816.12 88888.00 2014-04-13 05:43:40.250 103 12620.00 7.65 54816.12 88888.00 2014-04-13 05:43:40.375 103 12619.98 7.65 54816.15 88888.00 2014-04-13 05:43:40.500 103 12619.95 7.70 54816.18 88888.00 2014-04-13 05:43:40.625 103 12619.85 7.75 54816.20 88888.00 2014-04-13 05:43:40.750 103 12619.85 7.78 54816.22 88888.00 2014-04-13 05:43:40.875 103 12619.88 7.83 54816.22 88888.00 2014-04-13 05:43:41.000 103 12619.85 7.88 54816.25 88888.00 2014-04-13 05:43:41.125 103 12619.75 7.90 54816.28 88888.00 2014-04-13 05:43:41.250 103 12619.67 7.90 54816.32 88888.00 2014-04-13 05:43:41.375 103 12619.60 7.97 54816.35 88888.00 2014-04-13 05:43:41.500 103 12619.50 8.00 54816.40 88888.00 2014-04-13 05:43:41.625 103 12619.42 8.07 54816.40 88888.00 2014-04-13 05:43:41.750 103 12619.45 8.10 54816.40 88888.00 2014-04-13 05:43:41.875 103 12619.45 8.12 54816.45 88888.00 2014-04-13 05:43:42.000 103 12619.42 8.15 54816.47 88888.00 2014-04-13 05:43:42.125 103 12619.42 8.18 54816.50 88888.00 2014-04-13 05:43:42.250 103 12619.40 8.20 54816.53 88888.00 2014-04-13 05:43:42.375 103 12619.38 8.25 54816.53 88888.00 2014-04-13 05:43:42.500 103 12619.30 8.28 54816.57 88888.00 2014-04-13 05:43:42.625 103 12619.25 8.32 54816.60 88888.00 2014-04-13 05:43:42.750 103 12619.27 8.35 54816.55 88888.00 2014-04-13 05:43:42.875 103 12619.30 8.38 54816.57 88888.00 2014-04-13 05:43:43.000 103 12619.33 8.40 54816.60 88888.00 2014-04-13 05:43:43.125 103 12619.30 8.47 54816.62 88888.00 2014-04-13 05:43:43.250 103 12619.25 8.53 54816.62 88888.00 2014-04-13 05:43:43.375 103 12619.27 8.57 54816.65 88888.00 2014-04-13 05:43:43.500 103 12619.23 8.65 54816.70 88888.00 2014-04-13 05:43:43.625 103 12619.17 8.68 54816.72 88888.00 2014-04-13 05:43:43.750 103 12619.05 8.70 54816.72 88888.00 2014-04-13 05:43:43.875 103 12619.05 8.75 54816.72 88888.00 2014-04-13 05:43:44.000 103 12619.05 8.75 54816.75 88888.00 2014-04-13 05:43:44.125 103 12619.02 8.80 54816.75 88888.00 2014-04-13 05:43:44.250 103 12619.05 8.80 54816.78 88888.00 2014-04-13 05:43:44.375 103 12619.00 8.85 54816.80 88888.00 2014-04-13 05:43:44.500 103 12618.98 8.93 54816.85 88888.00 2014-04-13 05:43:44.625 103 12618.98 8.93 54816.85 88888.00 2014-04-13 05:43:44.750 103 12618.95 8.97 54816.88 88888.00 2014-04-13 05:43:44.875 103 12618.98 9.05 54816.90 88888.00 2014-04-13 05:43:45.000 103 12618.92 9.10 54816.88 88888.00 2014-04-13 05:43:45.125 103 12618.85 9.15 54816.90 88888.00 2014-04-13 05:43:45.250 103 12618.77 9.15 54816.93 88888.00 2014-04-13 05:43:45.375 103 12618.80 9.20 54816.93 88888.00 2014-04-13 05:43:45.500 103 12618.77 9.28 54817.00 88888.00 2014-04-13 05:43:45.625 103 12618.73 9.32 54817.00 88888.00 2014-04-13 05:43:45.750 103 12618.73 9.35 54817.00 88888.00 2014-04-13 05:43:45.875 103 12618.67 9.35 54817.00 88888.00 2014-04-13 05:43:46.000 103 12618.62 9.40 54817.00 88888.00 2014-04-13 05:43:46.125 103 12618.60 9.47 54817.05 88888.00 2014-04-13 05:43:46.250 103 12618.52 9.50 54817.05 88888.00 2014-04-13 05:43:46.375 103 12618.50 9.53 54817.05 88888.00 2014-04-13 05:43:46.500 103 12618.48 9.57 54817.07 88888.00 2014-04-13 05:43:46.625 103 12618.38 9.60 54817.10 88888.00 2014-04-13 05:43:46.750 103 12618.35 9.62 54817.15 88888.00 2014-04-13 05:43:46.875 103 12618.40 9.65 54817.20 88888.00 2014-04-13 05:43:47.000 103 12618.38 9.70 54817.18 88888.00 2014-04-13 05:43:47.125 103 12618.30 9.70 54817.18 88888.00 2014-04-13 05:43:47.250 103 12618.30 9.75 54817.20 88888.00 2014-04-13 05:43:47.375 103 12618.35 9.78 54817.18 88888.00 2014-04-13 05:43:47.500 103 12618.30 9.82 54817.20 88888.00 2014-04-13 05:43:47.625 103 12618.27 9.88 54817.22 88888.00 2014-04-13 05:43:47.750 103 12618.25 9.93 54817.22 88888.00 2014-04-13 05:43:47.875 103 12618.23 9.93 54817.22 88888.00 2014-04-13 05:43:48.000 103 12618.20 9.95 54817.25 88888.00 2014-04-13 05:43:48.125 103 12618.17 9.97 54817.28 88888.00 2014-04-13 05:43:48.250 103 12618.10 10.03 54817.30 88888.00 2014-04-13 05:43:48.375 103 12618.05 10.10 54817.35 88888.00 2014-04-13 05:43:48.500 103 12617.98 10.12 54817.40 88888.00 2014-04-13 05:43:48.625 103 12617.90 10.15 54817.38 88888.00 2014-04-13 05:43:48.750 103 12617.85 10.15 54817.40 88888.00 2014-04-13 05:43:48.875 103 12617.88 10.18 54817.43 88888.00 2014-04-13 05:43:49.000 103 12617.90 10.22 54817.40 88888.00 2014-04-13 05:43:49.125 103 12617.80 10.25 54817.43 88888.00 2014-04-13 05:43:49.250 103 12617.73 10.30 54817.45 88888.00 2014-04-13 05:43:49.375 103 12617.70 10.32 54817.45 88888.00 2014-04-13 05:43:49.500 103 12617.73 10.32 54817.45 88888.00 2014-04-13 05:43:49.625 103 12617.73 10.38 54817.50 88888.00 2014-04-13 05:43:49.750 103 12617.65 10.40 54817.55 88888.00 2014-04-13 05:43:49.875 103 12617.60 10.43 54817.55 88888.00 2014-04-13 05:43:50.000 103 12617.60 10.47 54817.55 88888.00 2014-04-13 05:43:50.125 103 12617.52 10.50 54817.55 88888.00 2014-04-13 05:43:50.250 103 12617.42 10.50 54817.57 88888.00 2014-04-13 05:43:50.375 103 12617.42 10.53 54817.55 88888.00 2014-04-13 05:43:50.500 103 12617.42 10.55 54817.55 88888.00 2014-04-13 05:43:50.625 103 12617.40 10.57 54817.57 88888.00 2014-04-13 05:43:50.750 103 12617.40 10.62 54817.60 88888.00 2014-04-13 05:43:50.875 103 12617.33 10.65 54817.65 88888.00 2014-04-13 05:43:51.000 103 12617.25 10.68 54817.68 88888.00 2014-04-13 05:43:51.125 103 12617.25 10.70 54817.68 88888.00 2014-04-13 05:43:51.250 103 12617.15 10.75 54817.72 88888.00 2014-04-13 05:43:51.375 103 12617.08 10.72 54817.72 88888.00 2014-04-13 05:43:51.500 103 12617.15 10.78 54817.72 88888.00 2014-04-13 05:43:51.625 103 12617.17 10.80 54817.72 88888.00 2014-04-13 05:43:51.750 103 12617.10 10.80 54817.72 88888.00 2014-04-13 05:43:51.875 103 12617.02 10.85 54817.75 88888.00 2014-04-13 05:43:52.000 103 12616.92 10.88 54817.78 88888.00 2014-04-13 05:43:52.125 103 12616.90 10.88 54817.78 88888.00 2014-04-13 05:43:52.250 103 12616.90 10.90 54817.82 88888.00 2014-04-13 05:43:52.375 103 12616.85 10.93 54817.82 88888.00 2014-04-13 05:43:52.500 103 12616.80 10.93 54817.85 88888.00 2014-04-13 05:43:52.625 103 12616.75 10.90 54817.85 88888.00 2014-04-13 05:43:52.750 103 12616.70 10.95 54817.85 88888.00 2014-04-13 05:43:52.875 103 12616.67 11.03 54817.85 88888.00 2014-04-13 05:43:53.000 103 12616.67 11.05 54817.90 88888.00 2014-04-13 05:43:53.125 103 12616.70 11.07 54817.93 88888.00 2014-04-13 05:43:53.250 103 12616.55 11.10 54817.95 88888.00 2014-04-13 05:43:53.375 103 12616.40 11.07 54817.93 88888.00 2014-04-13 05:43:53.500 103 12616.40 11.07 54817.95 88888.00 2014-04-13 05:43:53.625 103 12616.38 11.12 54818.00 88888.00 2014-04-13 05:43:53.750 103 12616.33 11.12 54818.00 88888.00 2014-04-13 05:43:53.875 103 12616.20 11.10 54818.00 88888.00 2014-04-13 05:43:54.000 103 12616.12 11.15 54818.00 88888.00 2014-04-13 05:43:54.125 103 12616.10 11.18 54818.07 88888.00 2014-04-13 05:43:54.250 103 12616.02 11.18 54818.12 88888.00 2014-04-13 05:43:54.375 103 12615.98 11.20 54818.12 88888.00 2014-04-13 05:43:54.500 103 12615.90 11.22 54818.12 88888.00 2014-04-13 05:43:54.625 103 12615.92 11.25 54818.15 88888.00 2014-04-13 05:43:54.750 103 12615.90 11.22 54818.15 88888.00 2014-04-13 05:43:54.875 103 12615.85 11.25 54818.18 88888.00 2014-04-13 05:43:55.000 103 12615.80 11.25 54818.20 88888.00 2014-04-13 05:43:55.125 103 12615.65 11.25 54818.20 88888.00 2014-04-13 05:43:55.250 103 12615.58 11.30 54818.22 88888.00 2014-04-13 05:43:55.375 103 12615.60 11.32 54818.28 88888.00 2014-04-13 05:43:55.500 103 12615.52 11.32 54818.28 88888.00 2014-04-13 05:43:55.625 103 12615.48 11.30 54818.28 88888.00 2014-04-13 05:43:55.750 103 12615.45 11.30 54818.30 88888.00 2014-04-13 05:43:55.875 103 12615.48 11.35 54818.32 88888.00 2014-04-13 05:43:56.000 103 12615.48 11.38 54818.32 88888.00 2014-04-13 05:43:56.125 103 12615.40 11.40 54818.38 88888.00 2014-04-13 05:43:56.250 103 12615.23 11.40 54818.38 88888.00 2014-04-13 05:43:56.375 103 12615.17 11.40 54818.40 88888.00 2014-04-13 05:43:56.500 103 12615.15 11.43 54818.43 88888.00 2014-04-13 05:43:56.625 103 12615.08 11.43 54818.43 88888.00 2014-04-13 05:43:56.750 103 12614.98 11.45 54818.45 88888.00 2014-04-13 05:43:56.875 103 12615.00 11.47 54818.45 88888.00 2014-04-13 05:43:57.000 103 12614.98 11.47 54818.45 88888.00 2014-04-13 05:43:57.125 103 12614.92 11.45 54818.50 88888.00 2014-04-13 05:43:57.250 103 12614.83 11.45 54818.53 88888.00 2014-04-13 05:43:57.375 103 12614.77 11.47 54818.50 88888.00 2014-04-13 05:43:57.500 103 12614.75 11.45 54818.50 88888.00 2014-04-13 05:43:57.625 103 12614.70 11.50 54818.53 88888.00 2014-04-13 05:43:57.750 103 12614.50 11.50 54818.53 88888.00 2014-04-13 05:43:57.875 103 12614.45 11.50 54818.55 88888.00 2014-04-13 05:43:58.000 103 12614.45 11.53 54818.55 88888.00 2014-04-13 05:43:58.125 103 12614.38 11.57 54818.60 88888.00 2014-04-13 05:43:58.250 103 12614.17 11.53 54818.62 88888.00 2014-04-13 05:43:58.375 103 12614.15 11.60 54818.65 88888.00 2014-04-13 05:43:58.500 103 12614.12 11.62 54818.68 88888.00 2014-04-13 05:43:58.625 103 12614.08 11.60 54818.68 88888.00 2014-04-13 05:43:58.750 103 12614.00 11.57 54818.72 88888.00 2014-04-13 05:43:58.875 103 12614.00 11.57 54818.75 88888.00 2014-04-13 05:43:59.000 103 12613.98 11.62 54818.78 88888.00 2014-04-13 05:43:59.125 103 12613.90 11.62 54818.80 88888.00 2014-04-13 05:43:59.250 103 12613.80 11.62 54818.80 88888.00 2014-04-13 05:43:59.375 103 12613.75 11.62 54818.80 88888.00 2014-04-13 05:43:59.500 103 12613.75 11.62 54818.80 88888.00 2014-04-13 05:43:59.625 103 12613.70 11.62 54818.88 88888.00 2014-04-13 05:43:59.750 103 12613.65 11.62 54818.88 88888.00 2014-04-13 05:43:59.875 103 12613.60 11.60 54818.90 88888.00 2014-04-13 05:44:00.000 103 12613.55 11.62 54818.93 88888.00 2014-04-13 05:44:00.125 103 12613.55 11.60 54818.97 88888.00 2014-04-13 05:44:00.250 103 12613.52 11.60 54818.97 88888.00 2014-04-13 05:44:00.375 103 12613.52 11.62 54819.00 88888.00 2014-04-13 05:44:00.500 103 12613.42 11.65 54819.03 88888.00 2014-04-13 05:44:00.625 103 12613.38 11.70 54819.05 88888.00 2014-04-13 05:44:00.750 103 12613.27 11.68 54819.10 88888.00 2014-04-13 05:44:00.875 103 12613.20 11.68 54819.12 88888.00 2014-04-13 05:44:01.000 103 12613.20 11.70 54819.12 88888.00 2014-04-13 05:44:01.125 103 12613.17 11.72 54819.12 88888.00 2014-04-13 05:44:01.250 103 12613.08 11.70 54819.15 88888.00 2014-04-13 05:44:01.375 103 12613.05 11.70 54819.15 88888.00 2014-04-13 05:44:01.500 103 12613.00 11.72 54819.15 88888.00 2014-04-13 05:44:01.625 103 12612.98 11.72 54819.18 88888.00 2014-04-13 05:44:01.750 103 12612.90 11.75 54819.20 88888.00 2014-04-13 05:44:01.875 103 12612.85 11.75 54819.25 88888.00 2014-04-13 05:44:02.000 103 12612.83 11.75 54819.28 88888.00 2014-04-13 05:44:02.125 103 12612.77 11.78 54819.30 88888.00 2014-04-13 05:44:02.250 103 12612.73 11.75 54819.30 88888.00 2014-04-13 05:44:02.375 103 12612.67 11.78 54819.32 88888.00 2014-04-13 05:44:02.500 103 12612.62 11.80 54819.38 88888.00 2014-04-13 05:44:02.625 103 12612.55 11.82 54819.40 88888.00 2014-04-13 05:44:02.750 103 12612.55 11.88 54819.40 88888.00 2014-04-13 05:44:02.875 103 12612.52 11.88 54819.43 88888.00 2014-04-13 05:44:03.000 103 12612.42 11.88 54819.43 88888.00 2014-04-13 05:44:03.125 103 12612.35 11.93 54819.45 88888.00 2014-04-13 05:44:03.250 103 12612.27 11.95 54819.47 88888.00 2014-04-13 05:44:03.375 103 12612.30 11.95 54819.47 88888.00 2014-04-13 05:44:03.500 103 12612.30 11.97 54819.50 88888.00 2014-04-13 05:44:03.625 103 12612.30 11.95 54819.50 88888.00 2014-04-13 05:44:03.750 103 12612.30 11.97 54819.50 88888.00 2014-04-13 05:44:03.875 103 12612.25 12.00 54819.53 88888.00 2014-04-13 05:44:04.000 103 12612.25 12.05 54819.57 88888.00 2014-04-13 05:44:04.125 103 12612.23 12.07 54819.60 88888.00 2014-04-13 05:44:04.250 103 12612.05 12.07 54819.57 88888.00 2014-04-13 05:44:04.375 103 12611.98 12.12 54819.60 88888.00 2014-04-13 05:44:04.500 103 12611.98 12.15 54819.62 88888.00 2014-04-13 05:44:04.625 103 12611.95 12.22 54819.62 88888.00 2014-04-13 05:44:04.750 103 12611.92 12.25 54819.65 88888.00 2014-04-13 05:44:04.875 103 12611.90 12.30 54819.65 88888.00 2014-04-13 05:44:05.000 103 12611.92 12.32 54819.65 88888.00 2014-04-13 05:44:05.125 103 12611.92 12.38 54819.65 88888.00 2014-04-13 05:44:05.250 103 12611.90 12.40 54819.70 88888.00 2014-04-13 05:44:05.375 103 12611.85 12.43 54819.70 88888.00 2014-04-13 05:44:05.500 103 12611.75 12.47 54819.72 88888.00 2014-04-13 05:44:05.625 103 12611.75 12.50 54819.72 88888.00 2014-04-13 05:44:05.750 103 12611.70 12.57 54819.72 88888.00 2014-04-13 05:44:05.875 103 12611.67 12.60 54819.75 88888.00 2014-04-13 05:44:06.000 103 12611.65 12.65 54819.75 88888.00 2014-04-13 05:44:06.125 103 12611.65 12.70 54819.78 88888.00 2014-04-13 05:44:06.250 103 12611.65 12.72 54819.78 88888.00 2014-04-13 05:44:06.375 103 12611.55 12.78 54819.80 88888.00 2014-04-13 05:44:06.500 103 12611.48 12.80 54819.82 88888.00 2014-04-13 05:44:06.625 103 12611.48 12.82 54819.85 88888.00 2014-04-13 05:44:06.750 103 12611.48 12.88 54819.88 88888.00 2014-04-13 05:44:06.875 103 12611.48 12.90 54819.90 88888.00 2014-04-13 05:44:07.000 103 12611.48 12.93 54819.90 88888.00 2014-04-13 05:44:07.125 103 12611.40 13.00 54819.93 88888.00 2014-04-13 05:44:07.250 103 12611.38 13.05 54819.90 88888.00 2014-04-13 05:44:07.375 103 12611.40 13.07 54819.93 88888.00 2014-04-13 05:44:07.500 103 12611.38 13.15 54819.93 88888.00 2014-04-13 05:44:07.625 103 12611.35 13.20 54819.95 88888.00 2014-04-13 05:44:07.750 103 12611.30 13.22 54819.97 88888.00 2014-04-13 05:44:07.875 103 12611.25 13.25 54819.97 88888.00 2014-04-13 05:44:08.000 103 12611.20 13.28 54820.00 88888.00 2014-04-13 05:44:08.125 103 12611.20 13.32 54820.00 88888.00 2014-04-13 05:44:08.250 103 12611.20 13.38 54820.00 88888.00 2014-04-13 05:44:08.375 103 12611.20 13.40 54820.00 88888.00 2014-04-13 05:44:08.500 103 12611.10 13.45 54820.00 88888.00 2014-04-13 05:44:08.625 103 12611.05 13.50 54820.05 88888.00 2014-04-13 05:44:08.750 103 12611.12 13.53 54820.07 88888.00 2014-04-13 05:44:08.875 103 12611.12 13.60 54820.07 88888.00 2014-04-13 05:44:09.000 103 12611.02 13.65 54820.10 88888.00 2014-04-13 05:44:09.125 103 12610.95 13.68 54820.10 88888.00 2014-04-13 05:44:09.250 103 12610.85 13.70 54820.12 88888.00 2014-04-13 05:44:09.375 103 12610.85 13.78 54820.10 88888.00 2014-04-13 05:44:09.500 103 12610.88 13.80 54820.15 88888.00 2014-04-13 05:44:09.625 103 12610.83 13.85 54820.15 88888.00 2014-04-13 05:44:09.750 103 12610.83 13.88 54820.18 88888.00 2014-04-13 05:44:09.875 103 12610.88 13.95 54820.20 88888.00 2014-04-13 05:44:10.000 103 12610.83 14.03 54820.18 88888.00 2014-04-13 05:44:10.125 103 12610.77 14.05 54820.22 88888.00 2014-04-13 05:44:10.250 103 12610.67 14.07 54820.22 88888.00 2014-04-13 05:44:10.375 103 12610.62 14.10 54820.20 88888.00 2014-04-13 05:44:10.500 103 12610.62 14.15 54820.22 88888.00 2014-04-13 05:44:10.625 103 12610.62 14.20 54820.25 88888.00 2014-04-13 05:44:10.750 103 12610.58 14.25 54820.28 88888.00 2014-04-13 05:44:10.875 103 12610.55 14.30 54820.28 88888.00 2014-04-13 05:44:11.000 103 12610.52 14.35 54820.30 88888.00 2014-04-13 05:44:11.125 103 12610.50 14.35 54820.35 88888.00 2014-04-13 05:44:11.250 103 12610.45 14.38 54820.35 88888.00 2014-04-13 05:44:11.375 103 12610.40 14.43 54820.35 88888.00 2014-04-13 05:44:11.500 103 12610.42 14.45 54820.38 88888.00 2014-04-13 05:44:11.625 103 12610.40 14.53 54820.43 88888.00 2014-04-13 05:44:11.750 103 12610.35 14.57 54820.40 88888.00 2014-04-13 05:44:11.875 103 12610.30 14.57 54820.40 88888.00 2014-04-13 05:44:12.000 103 12610.25 14.60 54820.38 88888.00 2014-04-13 05:44:12.125 103 12610.17 14.62 54820.40 88888.00 2014-04-13 05:44:12.250 103 12610.17 14.68 54820.43 88888.00 2014-04-13 05:44:12.375 103 12610.23 14.75 54820.45 88888.00 2014-04-13 05:44:12.500 103 12610.23 14.82 54820.50 88888.00 2014-04-13 05:44:12.625 103 12610.23 14.88 54820.53 88888.00 2014-04-13 05:44:12.750 103 12610.15 14.90 54820.53 88888.00 2014-04-13 05:44:12.875 103 12610.12 14.90 54820.53 88888.00 2014-04-13 05:44:13.000 103 12610.12 14.93 54820.50 88888.00 2014-04-13 05:44:13.125 103 12610.08 14.97 54820.55 88888.00 2014-04-13 05:44:13.250 103 12610.05 15.05 54820.60 88888.00 2014-04-13 05:44:13.375 103 12609.98 15.05 54820.62 88888.00 2014-04-13 05:44:13.500 103 12609.92 15.10 54820.65 88888.00 2014-04-13 05:44:13.625 103 12609.88 15.07 54820.68 88888.00 2014-04-13 05:44:13.750 103 12609.85 15.10 54820.68 88888.00 2014-04-13 05:44:13.875 103 12609.80 15.15 54820.70 88888.00 2014-04-13 05:44:14.000 103 12609.77 15.15 54820.70 88888.00 2014-04-13 05:44:14.125 103 12609.70 15.15 54820.72 88888.00 2014-04-13 05:44:14.250 103 12609.65 15.18 54820.75 88888.00 2014-04-13 05:44:14.375 103 12609.67 15.22 54820.75 88888.00 2014-04-13 05:44:14.500 103 12609.65 15.25 54820.80 88888.00 2014-04-13 05:44:14.625 103 12609.58 15.28 54820.80 88888.00 2014-04-13 05:44:14.750 103 12609.48 15.28 54820.78 88888.00 2014-04-13 05:44:14.875 103 12609.42 15.32 54820.80 88888.00 2014-04-13 05:44:15.000 103 12609.42 15.35 54820.80 88888.00 2014-04-13 05:44:15.125 103 12609.40 15.40 54820.80 88888.00 2014-04-13 05:44:15.250 103 12609.35 15.40 54820.82 88888.00 2014-04-13 05:44:15.375 103 12609.25 15.38 54820.85 88888.00 2014-04-13 05:44:15.500 103 12609.20 15.40 54820.90 88888.00 2014-04-13 05:44:15.625 103 12609.15 15.47 54820.95 88888.00 2014-04-13 05:44:15.750 103 12609.08 15.47 54820.95 88888.00 2014-04-13 05:44:15.875 103 12608.95 15.45 54820.95 88888.00 2014-04-13 05:44:16.000 103 12608.98 15.53 54820.97 88888.00 2014-04-13 05:44:16.125 103 12609.02 15.57 54821.03 88888.00 2014-04-13 05:44:16.250 103 12609.00 15.60 54821.03 88888.00 2014-04-13 05:44:16.375 103 12609.00 15.65 54821.03 88888.00 2014-04-13 05:44:16.500 103 12608.92 15.65 54821.00 88888.00 2014-04-13 05:44:16.625 103 12608.92 15.70 54821.03 88888.00 2014-04-13 05:44:16.750 103 12608.92 15.78 54821.07 88888.00 2014-04-13 05:44:16.875 103 12608.90 15.80 54821.12 88888.00 2014-04-13 05:44:17.000 103 12608.85 15.82 54821.12 88888.00 2014-04-13 05:44:17.125 103 12608.75 15.85 54821.12 88888.00 2014-04-13 05:44:17.250 103 12608.75 15.88 54821.18 88888.00 2014-04-13 05:44:17.375 103 12608.77 15.95 54821.18 88888.00 2014-04-13 05:44:17.500 103 12608.77 15.97 54821.20 88888.00 2014-04-13 05:44:17.625 103 12608.73 16.00 54821.18 88888.00 2014-04-13 05:44:17.750 103 12608.73 16.05 54821.18 88888.00 2014-04-13 05:44:17.875 103 12608.73 16.07 54821.22 88888.00 2014-04-13 05:44:18.000 103 12608.65 16.10 54821.22 88888.00 2014-04-13 05:44:18.125 103 12608.62 16.18 54821.25 88888.00 2014-04-13 05:44:18.250 103 12608.60 16.20 54821.32 88888.00 2014-04-13 05:44:18.375 103 12608.65 16.25 54821.35 88888.00 2014-04-13 05:44:18.500 103 12608.67 16.30 54821.35 88888.00 2014-04-13 05:44:18.625 103 12608.60 16.30 54821.38 88888.00 2014-04-13 05:44:18.750 103 12608.55 16.32 54821.35 88888.00 2014-04-13 05:44:18.875 103 12608.52 16.43 54821.38 88888.00 2014-04-13 05:44:19.000 103 12608.48 16.48 54821.35 88888.00 2014-04-13 05:44:19.125 103 12608.40 16.52 54821.38 88888.00 2014-04-13 05:44:19.250 103 12608.38 16.55 54821.43 88888.00 2014-04-13 05:44:19.375 103 12608.38 16.60 54821.43 88888.00 2014-04-13 05:44:19.500 103 12608.40 16.65 54821.40 88888.00 2014-04-13 05:44:19.625 103 12608.38 16.68 54821.38 88888.00 2014-04-13 05:44:19.750 103 12608.30 16.70 54821.43 88888.00 2014-04-13 05:44:19.875 103 12608.30 16.77 54821.50 88888.00 2014-04-13 05:44:20.000 103 12608.35 16.80 54821.50 88888.00 2014-04-13 05:44:20.125 103 12608.30 16.82 54821.47 88888.00 2014-04-13 05:44:20.250 103 12608.27 16.88 54821.47 88888.00 2014-04-13 05:44:20.375 103 12608.30 16.90 54821.47 88888.00 2014-04-13 05:44:20.500 103 12608.38 16.98 54821.47 88888.00 2014-04-13 05:44:20.625 103 12608.33 17.05 54821.47 88888.00 2014-04-13 05:44:20.750 103 12608.33 17.10 54821.50 88888.00 2014-04-13 05:44:20.875 103 12608.30 17.15 54821.50 88888.00 2014-04-13 05:44:21.000 103 12608.27 17.20 54821.50 88888.00 2014-04-13 05:44:21.125 103 12608.17 17.27 54821.55 88888.00 2014-04-13 05:44:21.250 103 12608.17 17.35 54821.57 88888.00 2014-04-13 05:44:21.375 103 12608.20 17.43 54821.57 88888.00 2014-04-13 05:44:21.500 103 12608.17 17.48 54821.57 88888.00 2014-04-13 05:44:21.625 103 12608.12 17.55 54821.60 88888.00 2014-04-13 05:44:21.750 103 12608.17 17.60 54821.62 88888.00 2014-04-13 05:44:21.875 103 12608.17 17.68 54821.60 88888.00 2014-04-13 05:44:22.000 103 12608.20 17.70 54821.62 88888.00 2014-04-13 05:44:22.125 103 12608.23 17.75 54821.65 88888.00 2014-04-13 05:44:22.250 103 12608.20 17.82 54821.65 88888.00 2014-04-13 05:44:22.375 103 12608.17 17.88 54821.62 88888.00 2014-04-13 05:44:22.500 103 12608.15 17.98 54821.65 88888.00 2014-04-13 05:44:22.625 103 12608.12 18.02 54821.65 88888.00 2014-04-13 05:44:22.750 103 12608.17 18.07 54821.65 88888.00 2014-04-13 05:44:22.875 103 12608.17 18.18 54821.68 88888.00 2014-04-13 05:44:23.000 103 12608.10 18.25 54821.68 88888.00 2014-04-13 05:44:23.125 103 12608.10 18.32 54821.70 88888.00 2014-04-13 05:44:23.250 103 12608.12 18.38 54821.70 88888.00 2014-04-13 05:44:23.375 103 12608.12 18.43 54821.72 88888.00 2014-04-13 05:44:23.500 103 12608.08 18.48 54821.72 88888.00 2014-04-13 05:44:23.625 103 12608.02 18.57 54821.78 88888.00 2014-04-13 05:44:23.750 103 12608.02 18.62 54821.78 88888.00 2014-04-13 05:44:23.875 103 12608.02 18.73 54821.80 88888.00 2014-04-13 05:44:24.000 103 12608.05 18.75 54821.75 88888.00 2014-04-13 05:44:24.125 103 12608.10 18.82 54821.78 88888.00 2014-04-13 05:44:24.250 103 12608.08 18.90 54821.80 88888.00 2014-04-13 05:44:24.375 103 12608.05 18.98 54821.80 88888.00 2014-04-13 05:44:24.500 103 12608.02 19.02 54821.80 88888.00 2014-04-13 05:44:24.625 103 12608.00 19.12 54821.80 88888.00 2014-04-13 05:44:24.750 103 12607.98 19.18 54821.82 88888.00 2014-04-13 05:44:24.875 103 12607.98 19.25 54821.82 88888.00 2014-04-13 05:44:25.000 103 12608.00 19.30 54821.82 88888.00 2014-04-13 05:44:25.125 103 12608.02 19.40 54821.85 88888.00 2014-04-13 05:44:25.250 103 12607.98 19.43 54821.88 88888.00 2014-04-13 05:44:25.375 103 12607.95 19.50 54821.85 88888.00 2014-04-13 05:44:25.500 103 12607.98 19.60 54821.88 88888.00 2014-04-13 05:44:25.625 103 12608.00 19.68 54821.85 88888.00 2014-04-13 05:44:25.750 103 12607.95 19.70 54821.88 88888.00 2014-04-13 05:44:25.875 103 12607.92 19.75 54821.93 88888.00 2014-04-13 05:44:26.000 103 12607.92 19.82 54821.95 88888.00 2014-04-13 05:44:26.125 103 12607.92 19.90 54821.95 88888.00 2014-04-13 05:44:26.250 103 12607.85 19.95 54821.95 88888.00 2014-04-13 05:44:26.375 103 12607.90 20.02 54821.97 88888.00 2014-04-13 05:44:26.500 103 12607.90 20.05 54822.00 88888.00 2014-04-13 05:44:26.625 103 12607.92 20.10 54822.00 88888.00 2014-04-13 05:44:26.750 103 12608.00 20.18 54822.00 88888.00 2014-04-13 05:44:26.875 103 12608.05 20.25 54822.00 88888.00 2014-04-13 05:44:27.000 103 12608.05 20.35 54821.95 88888.00 2014-04-13 05:44:27.125 103 12608.00 20.40 54821.97 88888.00 2014-04-13 05:44:27.250 103 12607.95 20.45 54822.00 88888.00 2014-04-13 05:44:27.375 103 12607.92 20.52 54822.05 88888.00 2014-04-13 05:44:27.500 103 12607.98 20.60 54822.07 88888.00 2014-04-13 05:44:27.625 103 12607.95 20.65 54822.05 88888.00 2014-04-13 05:44:27.750 103 12607.98 20.73 54822.05 88888.00 2014-04-13 05:44:27.875 103 12608.00 20.77 54822.10 88888.00 2014-04-13 05:44:28.000 103 12607.92 20.82 54822.10 88888.00 2014-04-13 05:44:28.125 103 12607.88 20.90 54822.15 88888.00 2014-04-13 05:44:28.250 103 12607.92 20.95 54822.15 88888.00 2014-04-13 05:44:28.375 103 12607.92 20.98 54822.12 88888.00 2014-04-13 05:44:28.500 103 12607.80 21.02 54822.10 88888.00 2014-04-13 05:44:28.625 103 12607.77 21.10 54822.12 88888.00 2014-04-13 05:44:28.750 103 12607.83 21.18 54822.12 88888.00 2014-04-13 05:44:28.875 103 12607.80 21.25 54822.15 88888.00 2014-04-13 05:44:29.000 103 12607.83 21.30 54822.18 88888.00 2014-04-13 05:44:29.125 103 12607.85 21.30 54822.18 88888.00 2014-04-13 05:44:29.250 103 12607.85 21.38 54822.18 88888.00 2014-04-13 05:44:29.375 103 12607.83 21.48 54822.20 88888.00 2014-04-13 05:44:29.500 103 12607.75 21.55 54822.20 88888.00 2014-04-13 05:44:29.625 103 12607.70 21.57 54822.20 88888.00 2014-04-13 05:44:29.750 103 12607.67 21.60 54822.22 88888.00 2014-04-13 05:44:29.875 103 12607.65 21.65 54822.25 88888.00 2014-04-13 05:44:30.000 103 12607.62 21.73 54822.25 88888.00 2014-04-13 05:44:30.125 103 12607.60 21.77 54822.28 88888.00 2014-04-13 05:44:30.250 103 12607.60 21.80 54822.30 88888.00 2014-04-13 05:44:30.375 103 12607.62 21.88 54822.32 88888.00 2014-04-13 05:44:30.500 103 12607.65 21.98 54822.35 88888.00 2014-04-13 05:44:30.625 103 12607.62 22.02 54822.35 88888.00 2014-04-13 05:44:30.750 103 12607.65 22.07 54822.35 88888.00 2014-04-13 05:44:30.875 103 12607.60 22.15 54822.35 88888.00 2014-04-13 05:44:31.000 103 12607.55 22.18 54822.32 88888.00 2014-04-13 05:44:31.125 103 12607.48 22.20 54822.38 88888.00 2014-04-13 05:44:31.250 103 12607.45 22.27 54822.38 88888.00 2014-04-13 05:44:31.375 103 12607.42 22.35 54822.35 88888.00 2014-04-13 05:44:31.500 103 12607.40 22.35 54822.38 88888.00 2014-04-13 05:44:31.625 103 12607.45 22.45 54822.40 88888.00 2014-04-13 05:44:31.750 103 12607.45 22.50 54822.43 88888.00 2014-04-13 05:44:31.875 103 12607.48 22.55 54822.43 88888.00 2014-04-13 05:44:32.000 103 12607.55 22.60 54822.43 88888.00 2014-04-13 05:44:32.125 103 12607.52 22.65 54822.43 88888.00 2014-04-13 05:44:32.250 103 12607.48 22.73 54822.43 88888.00 2014-04-13 05:44:32.375 103 12607.45 22.77 54822.43 88888.00 2014-04-13 05:44:32.500 103 12607.40 22.82 54822.47 88888.00 2014-04-13 05:44:32.625 103 12607.40 22.88 54822.47 88888.00 2014-04-13 05:44:32.750 103 12607.42 22.93 54822.47 88888.00 2014-04-13 05:44:32.875 103 12607.38 22.98 54822.45 88888.00 2014-04-13 05:44:33.000 103 12607.38 23.02 54822.43 88888.00 2014-04-13 05:44:33.125 103 12607.38 23.07 54822.50 88888.00 2014-04-13 05:44:33.250 103 12607.38 23.12 54822.55 88888.00 2014-04-13 05:44:33.375 103 12607.38 23.18 54822.55 88888.00 2014-04-13 05:44:33.500 103 12607.35 23.23 54822.55 88888.00 2014-04-13 05:44:33.625 103 12607.33 23.23 54822.55 88888.00 2014-04-13 05:44:33.750 103 12607.27 23.27 54822.53 88888.00 2014-04-13 05:44:33.875 103 12607.25 23.32 54822.57 88888.00 2014-04-13 05:44:34.000 103 12607.27 23.40 54822.57 88888.00 2014-04-13 05:44:34.125 103 12607.30 23.43 54822.57 88888.00 2014-04-13 05:44:34.250 103 12607.30 23.50 54822.60 88888.00 2014-04-13 05:44:34.375 103 12607.30 23.57 54822.60 88888.00 2014-04-13 05:44:34.500 103 12607.30 23.62 54822.60 88888.00 2014-04-13 05:44:34.625 103 12607.35 23.70 54822.60 88888.00 2014-04-13 05:44:34.750 103 12607.38 23.75 54822.62 88888.00 2014-04-13 05:44:34.875 103 12607.38 23.85 54822.62 88888.00 2014-04-13 05:44:35.000 103 12607.33 23.90 54822.68 88888.00 2014-04-13 05:44:35.125 103 12607.27 23.93 54822.70 88888.00 2014-04-13 05:44:35.250 103 12607.25 23.95 54822.65 88888.00 2014-04-13 05:44:35.375 103 12607.23 24.02 54822.65 88888.00 2014-04-13 05:44:35.500 103 12607.20 24.05 54822.68 88888.00 2014-04-13 05:44:35.625 103 12607.23 24.12 54822.70 88888.00 2014-04-13 05:44:35.750 103 12607.20 24.18 54822.72 88888.00 2014-04-13 05:44:35.875 103 12607.17 24.25 54822.70 88888.00 2014-04-13 05:44:36.000 103 12607.23 24.30 54822.68 88888.00 2014-04-13 05:44:36.125 103 12607.30 24.38 54822.68 88888.00 2014-04-13 05:44:36.250 103 12607.20 24.40 54822.70 88888.00 2014-04-13 05:44:36.375 103 12607.15 24.45 54822.70 88888.00 2014-04-13 05:44:36.500 103 12607.15 24.52 54822.72 88888.00 2014-04-13 05:44:36.625 103 12607.17 24.60 54822.70 88888.00 2014-04-13 05:44:36.750 103 12607.23 24.68 54822.68 88888.00 2014-04-13 05:44:36.875 103 12607.25 24.75 54822.72 88888.00 2014-04-13 05:44:37.000 103 12607.23 24.80 54822.75 88888.00 2014-04-13 05:44:37.125 103 12607.23 24.85 54822.75 88888.00 2014-04-13 05:44:37.250 103 12607.17 24.93 54822.78 88888.00 2014-04-13 05:44:37.375 103 12607.20 24.98 54822.78 88888.00 2014-04-13 05:44:37.500 103 12607.27 25.02 54822.80 88888.00 2014-04-13 05:44:37.625 103 12607.27 25.07 54822.80 88888.00 2014-04-13 05:44:37.750 103 12607.15 25.15 54822.78 88888.00 2014-04-13 05:44:37.875 103 12607.12 25.23 54822.80 88888.00 2014-04-13 05:44:38.000 103 12607.23 25.35 54822.80 88888.00 2014-04-13 05:44:38.125 103 12607.27 25.43 54822.82 88888.00 2014-04-13 05:44:38.250 103 12607.20 25.45 54822.82 88888.00 2014-04-13 05:44:38.375 103 12607.20 25.50 54822.80 88888.00 2014-04-13 05:44:38.500 103 12607.25 25.60 54822.80 88888.00 2014-04-13 05:44:38.625 103 12607.27 25.65 54822.80 88888.00 2014-04-13 05:44:38.750 103 12607.33 25.75 54822.80 88888.00 2014-04-13 05:44:38.875 103 12607.30 25.80 54822.80 88888.00 2014-04-13 05:44:39.000 103 12607.27 25.85 54822.80 88888.00 2014-04-13 05:44:39.125 103 12607.30 25.93 54822.80 88888.00 2014-04-13 05:44:39.250 103 12607.30 26.02 54822.80 88888.00 2014-04-13 05:44:39.375 103 12607.27 26.12 54822.80 88888.00 2014-04-13 05:44:39.500 103 12607.25 26.15 54822.80 88888.00 2014-04-13 05:44:39.625 103 12607.25 26.23 54822.80 88888.00 2014-04-13 05:44:39.750 103 12607.33 26.27 54822.82 88888.00 2014-04-13 05:44:39.875 103 12607.33 26.32 54822.85 88888.00 2014-04-13 05:44:40.000 103 12607.30 26.40 54822.85 88888.00 2014-04-13 05:44:40.125 103 12607.33 26.45 54822.88 88888.00 2014-04-13 05:44:40.250 103 12607.33 26.50 54822.88 88888.00 2014-04-13 05:44:40.375 103 12607.33 26.52 54822.85 88888.00 2014-04-13 05:44:40.500 103 12607.33 26.65 54822.88 88888.00 2014-04-13 05:44:40.625 103 12607.33 26.73 54822.90 88888.00 2014-04-13 05:44:40.750 103 12607.40 26.80 54822.90 88888.00 2014-04-13 05:44:40.875 103 12607.45 26.88 54822.90 88888.00 2014-04-13 05:44:41.000 103 12607.50 26.93 54822.88 88888.00 2014-04-13 05:44:41.125 103 12607.48 27.00 54822.93 88888.00 2014-04-13 05:44:41.250 103 12607.42 27.10 54822.93 88888.00 2014-04-13 05:44:41.375 103 12607.42 27.15 54822.93 88888.00 2014-04-13 05:44:41.500 103 12607.48 27.20 54822.90 88888.00 2014-04-13 05:44:41.625 103 12607.50 27.27 54822.90 88888.00 2014-04-13 05:44:41.750 103 12607.48 27.35 54822.90 88888.00 2014-04-13 05:44:41.875 103 12607.55 27.43 54822.90 88888.00 2014-04-13 05:44:42.000 103 12607.55 27.52 54822.93 88888.00 2014-04-13 05:44:42.125 103 12607.45 27.60 54822.93 88888.00 2014-04-13 05:44:42.250 103 12607.42 27.65 54822.95 88888.00 2014-04-13 05:44:42.375 103 12607.48 27.73 54822.95 88888.00 2014-04-13 05:44:42.500 103 12607.48 27.85 54822.95 88888.00 2014-04-13 05:44:42.625 103 12607.50 27.93 54822.97 88888.00 2014-04-13 05:44:42.750 103 12607.50 27.98 54822.95 88888.00 2014-04-13 05:44:42.875 103 12607.50 28.00 54822.93 88888.00 2014-04-13 05:44:43.000 103 12607.52 28.05 54822.93 88888.00 2014-04-13 05:44:43.125 103 12607.45 28.12 54822.93 88888.00 2014-04-13 05:44:43.250 103 12607.42 28.18 54822.97 88888.00 2014-04-13 05:44:43.375 103 12607.45 28.23 54822.97 88888.00 2014-04-13 05:44:43.500 103 12607.48 28.32 54823.00 88888.00 2014-04-13 05:44:43.625 103 12607.48 28.45 54823.00 88888.00 2014-04-13 05:44:43.750 103 12607.48 28.50 54822.97 88888.00 2014-04-13 05:44:43.875 103 12607.45 28.57 54823.00 88888.00 2014-04-13 05:44:44.000 103 12607.40 28.65 54823.03 88888.00 2014-04-13 05:44:44.125 103 12607.48 28.73 54823.03 88888.00 2014-04-13 05:44:44.250 103 12607.42 28.80 54822.97 88888.00 2014-04-13 05:44:44.375 103 12607.40 28.85 54823.00 88888.00 2014-04-13 05:44:44.500 103 12607.40 28.90 54823.00 88888.00 2014-04-13 05:44:44.625 103 12607.45 28.98 54823.03 88888.00 2014-04-13 05:44:44.750 103 12607.45 29.05 54823.00 88888.00 2014-04-13 05:44:44.875 103 12607.38 29.10 54823.00 88888.00 2014-04-13 05:44:45.000 103 12607.35 29.18 54823.03 88888.00 2014-04-13 05:44:45.125 103 12607.30 29.20 54823.03 88888.00 2014-04-13 05:44:45.250 103 12607.27 29.30 54823.03 88888.00 2014-04-13 05:44:45.375 103 12607.35 29.38 54823.05 88888.00 2014-04-13 05:44:45.500 103 12607.45 29.43 54823.05 88888.00 2014-04-13 05:44:45.625 103 12607.48 29.50 54823.07 88888.00 2014-04-13 05:44:45.750 103 12607.45 29.57 54823.07 88888.00 2014-04-13 05:44:45.875 103 12607.45 29.60 54823.05 88888.00 2014-04-13 05:44:46.000 103 12607.50 29.65 54823.05 88888.00 2014-04-13 05:44:46.125 103 12607.50 29.73 54823.05 88888.00 2014-04-13 05:44:46.250 103 12607.52 29.82 54823.07 88888.00 2014-04-13 05:44:46.375 103 12607.55 29.93 54823.10 88888.00 2014-04-13 05:44:46.500 103 12607.55 29.95 54823.12 88888.00 2014-04-13 05:44:46.625 103 12607.52 29.98 54823.12 88888.00 2014-04-13 05:44:46.750 103 12607.50 30.00 54823.10 88888.00 2014-04-13 05:44:46.875 103 12607.50 30.07 54823.10 88888.00 2014-04-13 05:44:47.000 103 12607.52 30.12 54823.07 88888.00 2014-04-13 05:44:47.125 103 12607.58 30.18 54823.10 88888.00 2014-04-13 05:44:47.250 103 12607.52 30.23 54823.10 88888.00 2014-04-13 05:44:47.375 103 12607.58 30.27 54823.12 88888.00 2014-04-13 05:44:47.500 103 12607.55 30.35 54823.12 88888.00 2014-04-13 05:44:47.625 103 12607.52 30.40 54823.12 88888.00 2014-04-13 05:44:47.750 103 12607.52 30.48 54823.15 88888.00 2014-04-13 05:44:47.875 103 12607.50 30.52 54823.15 88888.00 2014-04-13 05:44:48.000 103 12607.45 30.57 54823.15 88888.00 2014-04-13 05:44:48.125 103 12607.55 30.60 54823.18 88888.00 2014-04-13 05:44:48.250 103 12607.60 30.68 54823.18 88888.00 2014-04-13 05:44:48.375 103 12607.62 30.70 54823.18 88888.00 2014-04-13 05:44:48.500 103 12607.62 30.77 54823.18 88888.00 2014-04-13 05:44:48.625 103 12607.62 30.85 54823.18 88888.00 2014-04-13 05:44:48.750 103 12607.60 30.93 54823.18 88888.00 2014-04-13 05:44:48.875 103 12607.60 30.95 54823.20 88888.00 2014-04-13 05:44:49.000 103 12607.62 31.02 54823.20 88888.00 2014-04-13 05:44:49.125 103 12607.70 31.10 54823.22 88888.00 2014-04-13 05:44:49.250 103 12607.67 31.15 54823.25 88888.00 2014-04-13 05:44:49.375 103 12607.65 31.23 54823.28 88888.00 2014-04-13 05:44:49.500 103 12607.60 31.30 54823.25 88888.00 2014-04-13 05:44:49.625 103 12607.58 31.35 54823.22 88888.00 2014-04-13 05:44:49.750 103 12607.65 31.38 54823.28 88888.00 2014-04-13 05:44:49.875 103 12607.65 31.48 54823.28 88888.00 2014-04-13 05:44:50.000 103 12607.62 31.52 54823.28 88888.00 2014-04-13 05:44:50.125 103 12607.67 31.57 54823.25 88888.00 2014-04-13 05:44:50.250 103 12607.62 31.60 54823.25 88888.00 2014-04-13 05:44:50.375 103 12607.62 31.62 54823.25 88888.00 2014-04-13 05:44:50.500 103 12607.60 31.73 54823.28 88888.00 2014-04-13 05:44:50.625 103 12607.55 31.80 54823.25 88888.00 2014-04-13 05:44:50.750 103 12607.52 31.85 54823.28 88888.00 2014-04-13 05:44:50.875 103 12607.52 31.90 54823.28 88888.00 2014-04-13 05:44:51.000 103 12607.55 31.98 54823.30 88888.00 2014-04-13 05:44:51.125 103 12607.58 32.02 54823.35 88888.00 2014-04-13 05:44:51.250 103 12607.55 32.02 54823.35 88888.00 2014-04-13 05:44:51.375 103 12607.52 32.10 54823.35 88888.00 2014-04-13 05:44:51.500 103 12607.48 32.15 54823.35 88888.00 2014-04-13 05:44:51.625 103 12607.40 32.17 54823.40 88888.00 2014-04-13 05:44:51.750 103 12607.35 32.25 54823.38 88888.00 2014-04-13 05:44:51.875 103 12607.38 32.33 54823.38 88888.00 2014-04-13 05:44:52.000 103 12607.38 32.35 54823.38 88888.00 2014-04-13 05:44:52.125 103 12607.38 32.38 54823.38 88888.00 2014-04-13 05:44:52.250 103 12607.35 32.45 54823.40 88888.00 2014-04-13 05:44:52.375 103 12607.33 32.50 54823.43 88888.00 2014-04-13 05:44:52.500 103 12607.27 32.52 54823.40 88888.00 2014-04-13 05:44:52.625 103 12607.27 32.55 54823.40 88888.00 2014-04-13 05:44:52.750 103 12607.30 32.65 54823.45 88888.00 2014-04-13 05:44:52.875 103 12607.30 32.70 54823.47 88888.00 2014-04-13 05:44:53.000 103 12607.33 32.73 54823.43 88888.00 2014-04-13 05:44:53.125 103 12607.33 32.73 54823.45 88888.00 2014-04-13 05:44:53.250 103 12607.23 32.77 54823.47 88888.00 2014-04-13 05:44:53.375 103 12607.17 32.83 54823.50 88888.00 2014-04-13 05:44:53.500 103 12607.17 32.88 54823.45 88888.00 2014-04-13 05:44:53.625 103 12607.17 32.92 54823.50 88888.00 2014-04-13 05:44:53.750 103 12607.20 33.00 54823.50 88888.00 2014-04-13 05:44:53.875 103 12607.17 33.02 54823.55 88888.00 2014-04-13 05:44:54.000 103 12607.12 33.02 54823.55 88888.00 2014-04-13 05:44:54.125 103 12607.12 33.10 54823.57 88888.00 2014-04-13 05:44:54.250 103 12607.12 33.12 54823.57 88888.00 2014-04-13 05:44:54.375 103 12607.15 33.15 54823.57 88888.00 2014-04-13 05:44:54.500 103 12607.08 33.23 54823.60 88888.00 2014-04-13 05:44:54.625 103 12607.00 33.20 54823.60 88888.00 2014-04-13 05:44:54.750 103 12607.08 33.27 54823.60 88888.00 2014-04-13 05:44:54.875 103 12607.05 33.33 54823.60 88888.00 2014-04-13 05:44:55.000 103 12607.05 33.40 54823.62 88888.00 2014-04-13 05:44:55.125 103 12607.00 33.40 54823.65 88888.00 2014-04-13 05:44:55.250 103 12606.92 33.42 54823.65 88888.00 2014-04-13 05:44:55.375 103 12606.90 33.42 54823.65 88888.00 2014-04-13 05:44:55.500 103 12606.92 33.48 54823.65 88888.00 2014-04-13 05:44:55.625 103 12606.92 33.55 54823.68 88888.00 2014-04-13 05:44:55.750 103 12606.90 33.55 54823.68 88888.00 2014-04-13 05:44:55.875 103 12606.88 33.60 54823.70 88888.00 2014-04-13 05:44:56.000 103 12606.80 33.62 54823.68 88888.00 2014-04-13 05:44:56.125 103 12606.73 33.65 54823.70 88888.00 2014-04-13 05:44:56.250 103 12606.73 33.67 54823.72 88888.00 2014-04-13 05:44:56.375 103 12606.73 33.73 54823.72 88888.00 2014-04-13 05:44:56.500 103 12606.67 33.73 54823.72 88888.00 2014-04-13 05:44:56.625 103 12606.70 33.77 54823.75 88888.00 2014-04-13 05:44:56.750 103 12606.77 33.80 54823.78 88888.00 2014-04-13 05:44:56.875 103 12606.75 33.83 54823.80 88888.00 2014-04-13 05:44:57.000 103 12606.62 33.85 54823.78 88888.00 2014-04-13 05:44:57.125 103 12606.67 33.90 54823.78 88888.00 2014-04-13 05:44:57.250 103 12606.62 33.90 54823.78 88888.00 2014-04-13 05:44:57.375 103 12606.55 33.92 54823.80 88888.00 2014-04-13 05:44:57.500 103 12606.52 33.92 54823.82 88888.00 2014-04-13 05:44:57.625 103 12606.45 33.95 54823.82 88888.00 2014-04-13 05:44:57.750 103 12606.42 33.98 54823.80 88888.00 2014-04-13 05:44:57.875 103 12606.45 34.00 54823.80 88888.00 2014-04-13 05:44:58.000 103 12606.40 34.00 54823.82 88888.00 2014-04-13 05:44:58.125 103 12606.38 34.00 54823.88 88888.00 2014-04-13 05:44:58.250 103 12606.33 34.02 54823.85 88888.00 2014-04-13 05:44:58.375 103 12606.33 34.02 54823.85 88888.00 2014-04-13 05:44:58.500 103 12606.23 34.02 54823.88 88888.00 2014-04-13 05:44:58.625 103 12606.17 34.02 54823.90 88888.00 2014-04-13 05:44:58.750 103 12606.15 34.05 54823.90 88888.00 2014-04-13 05:44:58.875 103 12606.15 34.08 54823.95 88888.00 2014-04-13 05:44:59.000 103 12606.12 34.08 54823.97 88888.00 2014-04-13 05:44:59.125 103 12606.05 34.08 54824.00 88888.00 2014-04-13 05:44:59.250 103 12606.05 34.10 54824.00 88888.00 2014-04-13 05:44:59.375 103 12605.95 34.10 54823.97 88888.00 2014-04-13 05:44:59.500 103 12605.83 34.12 54824.00 88888.00 2014-04-13 05:44:59.625 103 12605.80 34.15 54824.03 88888.00 2014-04-13 05:44:59.750 103 12605.75 34.15 54824.05 88888.00 2014-04-13 05:44:59.875 103 12605.75 34.20 54824.07 88888.00 2014-04-13 05:45:00.000 103 12605.70 34.17 54824.07 88888.00 2014-04-13 05:45:00.125 103 12605.65 34.17 54824.10 88888.00 2014-04-13 05:45:00.250 103 12605.60 34.15 54824.10 88888.00 2014-04-13 05:45:00.375 103 12605.65 34.15 54824.12 88888.00 2014-04-13 05:45:00.500 103 12605.62 34.17 54824.12 88888.00 2014-04-13 05:45:00.625 103 12605.55 34.17 54824.15 88888.00 2014-04-13 05:45:00.750 103 12605.50 34.20 54824.18 88888.00 2014-04-13 05:45:00.875 103 12605.38 34.20 54824.15 88888.00 2014-04-13 05:45:01.000 103 12605.33 34.17 54824.15 88888.00 2014-04-13 05:45:01.125 103 12605.33 34.20 54824.20 88888.00 2014-04-13 05:45:01.250 103 12605.30 34.20 54824.20 88888.00 2014-04-13 05:45:01.375 103 12605.25 34.20 54824.22 88888.00 2014-04-13 05:45:01.500 103 12605.17 34.23 54824.22 88888.00 2014-04-13 05:45:01.625 103 12605.08 34.25 54824.25 88888.00 2014-04-13 05:45:01.750 103 12605.05 34.20 54824.28 88888.00 2014-04-13 05:45:01.875 103 12605.02 34.17 54824.28 88888.00 2014-04-13 05:45:02.000 103 12605.00 34.23 54824.28 88888.00 2014-04-13 05:45:02.125 103 12604.92 34.23 54824.28 88888.00 2014-04-13 05:45:02.250 103 12604.85 34.23 54824.32 88888.00 2014-04-13 05:45:02.375 103 12604.85 34.23 54824.32 88888.00 2014-04-13 05:45:02.500 103 12604.73 34.23 54824.32 88888.00 2014-04-13 05:45:02.625 103 12604.65 34.20 54824.35 88888.00 2014-04-13 05:45:02.750 103 12604.60 34.25 54824.38 88888.00 2014-04-13 05:45:02.875 103 12604.52 34.20 54824.38 88888.00 2014-04-13 05:45:03.000 103 12604.48 34.17 54824.32 88888.00 2014-04-13 05:45:03.125 103 12604.45 34.20 54824.38 88888.00 2014-04-13 05:45:03.250 103 12604.40 34.23 54824.43 88888.00 2014-04-13 05:45:03.375 103 12604.38 34.25 54824.43 88888.00 2014-04-13 05:45:03.500 103 12604.30 34.25 54824.43 88888.00 2014-04-13 05:45:03.625 103 12604.17 34.25 54824.45 88888.00 2014-04-13 05:45:03.750 103 12604.12 34.25 54824.47 88888.00 2014-04-13 05:45:03.875 103 12604.08 34.27 54824.50 88888.00 2014-04-13 05:45:04.000 103 12604.08 34.30 54824.53 88888.00 2014-04-13 05:45:04.125 103 12604.05 34.30 54824.55 88888.00 2014-04-13 05:45:04.250 103 12603.95 34.27 54824.57 88888.00 2014-04-13 05:45:04.375 103 12603.92 34.30 54824.57 88888.00 2014-04-13 05:45:04.500 103 12603.83 34.27 54824.57 88888.00 2014-04-13 05:45:04.625 103 12603.70 34.27 54824.57 88888.00 2014-04-13 05:45:04.750 103 12603.67 34.27 54824.57 88888.00 2014-04-13 05:45:04.875 103 12603.65 34.30 54824.57 88888.00 2014-04-13 05:45:05.000 103 12603.62 34.25 54824.57 88888.00 2014-04-13 05:45:05.125 103 12603.58 34.25 54824.62 88888.00 2014-04-13 05:45:05.250 103 12603.52 34.27 54824.62 88888.00 2014-04-13 05:45:05.375 103 12603.52 34.30 54824.62 88888.00 2014-04-13 05:45:05.500 103 12603.45 34.30 54824.65 88888.00 2014-04-13 05:45:05.625 103 12603.40 34.33 54824.68 88888.00 2014-04-13 05:45:05.750 103 12603.35 34.33 54824.68 88888.00 2014-04-13 05:45:05.875 103 12603.27 34.27 54824.68 88888.00 2014-04-13 05:45:06.000 103 12603.25 34.27 54824.68 88888.00 2014-04-13 05:45:06.125 103 12603.17 34.27 54824.70 88888.00 2014-04-13 05:45:06.250 103 12603.15 34.27 54824.72 88888.00 2014-04-13 05:45:06.375 103 12603.10 34.27 54824.75 88888.00 2014-04-13 05:45:06.500 103 12603.10 34.30 54824.75 88888.00 2014-04-13 05:45:06.625 103 12603.08 34.30 54824.75 88888.00 2014-04-13 05:45:06.750 103 12603.00 34.30 54824.72 88888.00 2014-04-13 05:45:06.875 103 12602.98 34.33 54824.75 88888.00 2014-04-13 05:45:07.000 103 12602.90 34.30 54824.78 88888.00 2014-04-13 05:45:07.125 103 12602.83 34.27 54824.80 88888.00 2014-04-13 05:45:07.250 103 12602.77 34.25 54824.78 88888.00 2014-04-13 05:45:07.375 103 12602.77 34.27 54824.80 88888.00 2014-04-13 05:45:07.500 103 12602.73 34.27 54824.80 88888.00 2014-04-13 05:45:07.625 103 12602.67 34.30 54824.82 88888.00 2014-04-13 05:45:07.750 103 12602.67 34.33 54824.82 88888.00 2014-04-13 05:45:07.875 103 12602.65 34.27 54824.85 88888.00 2014-04-13 05:45:08.000 103 12602.55 34.27 54824.85 88888.00 2014-04-13 05:45:08.125 103 12602.50 34.25 54824.88 88888.00 2014-04-13 05:45:08.250 103 12602.40 34.25 54824.90 88888.00 2014-04-13 05:45:08.375 103 12602.38 34.27 54824.90 88888.00 2014-04-13 05:45:08.500 103 12602.45 34.27 54824.93 88888.00 2014-04-13 05:45:08.625 103 12602.45 34.27 54824.93 88888.00 2014-04-13 05:45:08.750 103 12602.33 34.27 54824.95 88888.00 2014-04-13 05:45:08.875 103 12602.27 34.27 54824.95 88888.00 2014-04-13 05:45:09.000 103 12602.27 34.25 54824.97 88888.00 2014-04-13 05:45:09.125 103 12602.20 34.25 54825.00 88888.00 2014-04-13 05:45:09.250 103 12602.12 34.25 54825.00 88888.00 2014-04-13 05:45:09.375 103 12602.12 34.25 54825.00 88888.00 2014-04-13 05:45:09.500 103 12602.08 34.27 54824.97 88888.00 2014-04-13 05:45:09.625 103 12602.02 34.30 54824.97 88888.00 2014-04-13 05:45:09.750 103 12601.98 34.27 54824.97 88888.00 2014-04-13 05:45:09.875 103 12601.88 34.30 54824.97 88888.00 2014-04-13 05:45:10.000 103 12601.83 34.30 54824.97 88888.00 2014-04-13 05:45:10.125 103 12601.77 34.30 54825.00 88888.00 2014-04-13 05:45:10.250 103 12601.70 34.27 54825.03 88888.00 2014-04-13 05:45:10.375 103 12601.70 34.35 54825.03 88888.00 2014-04-13 05:45:10.500 103 12601.67 34.38 54825.05 88888.00 2014-04-13 05:45:10.625 103 12601.70 34.40 54825.07 88888.00 2014-04-13 05:45:10.750 103 12601.73 34.40 54825.10 88888.00 2014-04-13 05:45:10.875 103 12601.67 34.40 54825.12 88888.00 2014-04-13 05:45:11.000 103 12601.65 34.40 54825.10 88888.00 2014-04-13 05:45:11.125 103 12601.55 34.42 54825.10 88888.00 2014-04-13 05:45:11.250 103 12601.45 34.42 54825.10 88888.00 2014-04-13 05:45:11.375 103 12601.40 34.50 54825.15 88888.00 2014-04-13 05:45:11.500 103 12601.38 34.52 54825.12 88888.00 2014-04-13 05:45:11.625 103 12601.38 34.52 54825.10 88888.00 2014-04-13 05:45:11.750 103 12601.40 34.52 54825.12 88888.00 2014-04-13 05:45:11.875 103 12601.38 34.50 54825.10 88888.00 2014-04-13 05:45:12.000 103 12601.27 34.55 54825.07 88888.00 2014-04-13 05:45:12.125 103 12601.30 34.60 54825.12 88888.00 2014-04-13 05:45:12.250 103 12601.25 34.60 54825.12 88888.00 2014-04-13 05:45:12.375 103 12601.23 34.62 54825.10 88888.00 2014-04-13 05:45:12.500 103 12601.27 34.67 54825.15 88888.00 2014-04-13 05:45:12.625 103 12601.25 34.70 54825.12 88888.00 2014-04-13 05:45:12.750 103 12601.17 34.70 54825.15 88888.00 2014-04-13 05:45:12.875 103 12601.17 34.70 54825.18 88888.00 2014-04-13 05:45:13.000 103 12601.17 34.73 54825.12 88888.00 2014-04-13 05:45:13.125 103 12601.15 34.75 54825.15 88888.00 2014-04-13 05:45:13.250 103 12601.02 34.77 54825.18 88888.00 2014-04-13 05:45:13.375 103 12600.98 34.83 54825.20 88888.00 2014-04-13 05:45:13.500 103 12600.95 34.85 54825.20 88888.00 2014-04-13 05:45:13.625 103 12600.92 34.88 54825.20 88888.00 2014-04-13 05:45:13.750 103 12600.90 34.88 54825.18 88888.00 2014-04-13 05:45:13.875 103 12600.88 34.90 54825.18 88888.00 2014-04-13 05:45:14.000 103 12600.85 34.95 54825.15 88888.00 2014-04-13 05:45:14.125 103 12600.90 34.98 54825.20 88888.00 2014-04-13 05:45:14.250 103 12600.83 35.00 54825.22 88888.00 2014-04-13 05:45:14.375 103 12600.77 35.00 54825.20 88888.00 2014-04-13 05:45:14.500 103 12600.70 35.00 54825.20 88888.00 2014-04-13 05:45:14.625 103 12600.62 35.00 54825.22 88888.00 2014-04-13 05:45:14.750 103 12600.60 35.02 54825.20 88888.00 2014-04-13 05:45:14.875 103 12600.60 35.08 54825.25 88888.00 2014-04-13 05:45:15.000 103 12600.62 35.10 54825.25 88888.00 2014-04-13 05:45:15.125 103 12600.62 35.12 54825.25 88888.00 2014-04-13 05:45:15.250 103 12600.55 35.15 54825.25 88888.00 2014-04-13 05:45:15.375 103 12600.50 35.15 54825.20 88888.00 2014-04-13 05:45:15.500 103 12600.48 35.17 54825.22 88888.00 2014-04-13 05:45:15.625 103 12600.48 35.20 54825.28 88888.00 2014-04-13 05:45:15.750 103 12600.40 35.20 54825.28 88888.00 2014-04-13 05:45:15.875 103 12600.33 35.23 54825.28 88888.00 2014-04-13 05:45:16.000 103 12600.35 35.25 54825.28 88888.00 2014-04-13 05:45:16.125 103 12600.33 35.27 54825.28 88888.00 2014-04-13 05:45:16.250 103 12600.20 35.30 54825.30 88888.00 2014-04-13 05:45:16.375 103 12600.15 35.35 54825.30 88888.00 2014-04-13 05:45:16.500 103 12600.17 35.35 54825.30 88888.00 2014-04-13 05:45:16.625 103 12600.23 35.38 54825.35 88888.00 2014-04-13 05:45:16.750 103 12600.25 35.40 54825.35 88888.00 2014-04-13 05:45:16.875 103 12600.23 35.42 54825.30 88888.00 2014-04-13 05:45:17.000 103 12600.17 35.45 54825.30 88888.00 2014-04-13 05:45:17.125 103 12600.10 35.48 54825.30 88888.00 2014-04-13 05:45:17.250 103 12600.10 35.50 54825.32 88888.00 2014-04-13 05:45:17.375 103 12600.05 35.52 54825.30 88888.00 2014-04-13 05:45:17.500 103 12600.00 35.55 54825.28 88888.00 2014-04-13 05:45:17.625 103 12600.08 35.58 54825.30 88888.00 2014-04-13 05:45:17.750 103 12600.08 35.62 54825.30 88888.00 2014-04-13 05:45:17.875 103 12600.05 35.65 54825.32 88888.00 2014-04-13 05:45:18.000 103 12599.98 35.67 54825.30 88888.00 2014-04-13 05:45:18.125 103 12599.95 35.70 54825.32 88888.00 2014-04-13 05:45:18.250 103 12599.92 35.75 54825.35 88888.00 2014-04-13 05:45:18.375 103 12599.92 35.77 54825.35 88888.00 2014-04-13 05:45:18.500 103 12599.92 35.77 54825.35 88888.00 2014-04-13 05:45:18.625 103 12599.90 35.83 54825.35 88888.00 2014-04-13 05:45:18.750 103 12599.85 35.85 54825.35 88888.00 2014-04-13 05:45:18.875 103 12599.88 35.88 54825.35 88888.00 2014-04-13 05:45:19.000 103 12599.83 35.90 54825.32 88888.00 2014-04-13 05:45:19.125 103 12599.83 35.92 54825.32 88888.00 2014-04-13 05:45:19.250 103 12599.80 35.98 54825.35 88888.00 2014-04-13 05:45:19.375 103 12599.77 36.00 54825.35 88888.00 2014-04-13 05:45:19.500 103 12599.80 36.02 54825.30 88888.00 2014-04-13 05:45:19.625 103 12599.80 36.02 54825.28 88888.00 2014-04-13 05:45:19.750 103 12599.75 36.08 54825.28 88888.00 2014-04-13 05:45:19.875 103 12599.62 36.05 54825.28 88888.00 2014-04-13 05:45:20.000 103 12599.60 36.05 54825.28 88888.00 2014-04-13 05:45:20.125 103 12599.60 36.10 54825.30 88888.00 2014-04-13 05:45:20.250 103 12599.60 36.10 54825.32 88888.00 2014-04-13 05:45:20.375 103 12599.55 36.10 54825.32 88888.00 2014-04-13 05:45:20.500 103 12599.48 36.15 54825.32 88888.00 2014-04-13 05:45:20.625 103 12599.42 36.20 54825.35 88888.00 2014-04-13 05:45:20.750 103 12599.38 36.25 54825.32 88888.00 2014-04-13 05:45:20.875 103 12599.33 36.27 54825.28 88888.00 2014-04-13 05:45:21.000 103 12599.33 36.30 54825.25 88888.00 2014-04-13 05:45:21.125 103 12599.30 36.33 54825.30 88888.00 2014-04-13 05:45:21.250 103 12599.25 36.33 54825.30 88888.00 2014-04-13 05:45:21.375 103 12599.25 36.35 54825.28 88888.00 2014-04-13 05:45:21.500 103 12599.20 36.38 54825.28 88888.00 2014-04-13 05:45:21.625 103 12599.17 36.48 54825.30 88888.00 2014-04-13 05:45:21.750 103 12599.10 36.52 54825.30 88888.00 2014-04-13 05:45:21.875 103 12599.05 36.55 54825.30 88888.00 2014-04-13 05:45:22.000 103 12599.02 36.55 54825.28 88888.00 2014-04-13 05:45:22.125 103 12598.95 36.52 54825.28 88888.00 2014-04-13 05:45:22.250 103 12598.88 36.55 54825.28 88888.00 2014-04-13 05:45:22.375 103 12598.90 36.62 54825.32 88888.00 2014-04-13 05:45:22.500 103 12598.95 36.65 54825.35 88888.00 2014-04-13 05:45:22.625 103 12598.95 36.67 54825.32 88888.00 2014-04-13 05:45:22.750 103 12598.90 36.73 54825.35 88888.00 2014-04-13 05:45:22.875 103 12598.88 36.75 54825.32 88888.00 2014-04-13 05:45:23.000 103 12598.88 36.77 54825.32 88888.00 2014-04-13 05:45:23.125 103 12598.80 36.77 54825.30 88888.00 2014-04-13 05:45:23.250 103 12598.77 36.80 54825.30 88888.00 2014-04-13 05:45:23.375 103 12598.77 36.88 54825.30 88888.00 2014-04-13 05:45:23.500 103 12598.70 36.90 54825.28 88888.00 2014-04-13 05:45:23.625 103 12598.65 36.92 54825.28 88888.00 2014-04-13 05:45:23.750 103 12598.67 36.98 54825.32 88888.00 2014-04-13 05:45:23.875 103 12598.60 37.02 54825.30 88888.00 2014-04-13 05:45:24.000 103 12598.58 37.02 54825.30 88888.00 2014-04-13 05:45:24.125 103 12598.62 37.02 54825.30 88888.00 2014-04-13 05:45:24.250 103 12598.55 37.05 54825.30 88888.00 2014-04-13 05:45:24.375 103 12598.55 37.10 54825.30 88888.00 2014-04-13 05:45:24.500 103 12598.55 37.10 54825.28 88888.00 2014-04-13 05:45:24.625 103 12598.52 37.17 54825.28 88888.00 2014-04-13 05:45:24.750 103 12598.52 37.20 54825.28 88888.00 2014-04-13 05:45:24.875 103 12598.55 37.25 54825.25 88888.00 2014-04-13 05:45:25.000 103 12598.52 37.25 54825.25 88888.00 2014-04-13 05:45:25.125 103 12598.48 37.27 54825.25 88888.00 2014-04-13 05:45:25.250 103 12598.48 37.35 54825.22 88888.00 2014-04-13 05:45:25.375 103 12598.50 37.38 54825.22 88888.00 2014-04-13 05:45:25.500 103 12598.48 37.42 54825.20 88888.00 2014-04-13 05:45:25.625 103 12598.48 37.45 54825.22 88888.00 2014-04-13 05:45:25.750 103 12598.48 37.50 54825.20 88888.00 2014-04-13 05:45:25.875 103 12598.50 37.50 54825.22 88888.00 2014-04-13 05:45:26.000 103 12598.40 37.52 54825.20 88888.00 2014-04-13 05:45:26.125 103 12598.38 37.55 54825.20 88888.00 2014-04-13 05:45:26.250 103 12598.40 37.60 54825.18 88888.00 2014-04-13 05:45:26.375 103 12598.42 37.65 54825.20 88888.00 2014-04-13 05:45:26.500 103 12598.42 37.67 54825.18 88888.00 2014-04-13 05:45:26.625 103 12598.40 37.73 54825.18 88888.00 2014-04-13 05:45:26.750 103 12598.38 37.77 54825.18 88888.00 2014-04-13 05:45:26.875 103 12598.45 37.80 54825.18 88888.00 2014-04-13 05:45:27.000 103 12598.45 37.83 54825.18 88888.00 2014-04-13 05:45:27.125 103 12598.42 37.85 54825.15 88888.00 2014-04-13 05:45:27.250 103 12598.42 37.90 54825.15 88888.00 2014-04-13 05:45:27.375 103 12598.50 37.95 54825.10 88888.00 2014-04-13 05:45:27.500 103 12598.48 37.98 54825.10 88888.00 2014-04-13 05:45:27.625 103 12598.45 38.05 54825.12 88888.00 2014-04-13 05:45:27.750 103 12598.48 38.12 54825.15 88888.00 2014-04-13 05:45:27.875 103 12598.50 38.12 54825.12 88888.00 2014-04-13 05:45:28.000 103 12598.48 38.20 54825.10 88888.00 2014-04-13 05:45:28.125 103 12598.48 38.27 54825.07 88888.00 2014-04-13 05:45:28.250 103 12598.45 38.30 54825.07 88888.00 2014-04-13 05:45:28.375 103 12598.48 38.35 54825.07 88888.00 2014-04-13 05:45:28.500 103 12598.48 38.38 54825.05 88888.00 2014-04-13 05:45:28.625 103 12598.45 38.40 54825.03 88888.00 2014-04-13 05:45:28.750 103 12598.50 38.48 54825.03 88888.00 2014-04-13 05:45:28.875 103 12598.48 38.52 54825.03 88888.00 2014-04-13 05:45:29.000 103 12598.48 38.55 54825.00 88888.00 2014-04-13 05:45:29.125 103 12598.48 38.60 54825.00 88888.00 2014-04-13 05:45:29.250 103 12598.48 38.65 54825.03 88888.00 2014-04-13 05:45:29.375 103 12598.48 38.70 54825.00 88888.00 2014-04-13 05:45:29.500 103 12598.42 38.80 54824.97 88888.00 2014-04-13 05:45:29.625 103 12598.42 38.80 54824.93 88888.00 2014-04-13 05:45:29.750 103 12598.45 38.83 54824.93 88888.00 2014-04-13 05:45:29.875 103 12598.45 38.90 54824.93 88888.00 2014-04-13 05:45:30.000 103 12598.48 38.95 54824.93 88888.00 2014-04-13 05:45:30.125 103 12598.50 39.00 54824.95 88888.00 2014-04-13 05:45:30.250 103 12598.48 39.00 54824.90 88888.00 2014-04-13 05:45:30.375 103 12598.48 39.02 54824.88 88888.00 2014-04-13 05:45:30.500 103 12598.52 39.12 54824.90 88888.00 2014-04-13 05:45:30.625 103 12598.50 39.15 54824.85 88888.00 2014-04-13 05:45:30.750 103 12598.45 39.20 54824.85 88888.00 2014-04-13 05:45:30.875 103 12598.48 39.23 54824.85 88888.00 2014-04-13 05:45:31.000 103 12598.55 39.25 54824.80 88888.00 2014-04-13 05:45:31.125 103 12598.58 39.30 54824.80 88888.00 2014-04-13 05:45:31.250 103 12598.55 39.38 54824.80 88888.00 2014-04-13 05:45:31.375 103 12598.58 39.42 54824.80 88888.00 2014-04-13 05:45:31.500 103 12598.62 39.50 54824.80 88888.00 2014-04-13 05:45:31.625 103 12598.62 39.50 54824.78 88888.00 2014-04-13 05:45:31.750 103 12598.55 39.52 54824.78 88888.00 2014-04-13 05:45:31.875 103 12598.55 39.60 54824.78 88888.00 2014-04-13 05:45:32.000 103 12598.58 39.62 54824.75 88888.00 2014-04-13 05:45:32.125 103 12598.58 39.65 54824.75 88888.00 2014-04-13 05:45:32.250 103 12598.60 39.67 54824.75 88888.00 2014-04-13 05:45:32.375 103 12598.65 39.75 54824.75 88888.00 2014-04-13 05:45:32.500 103 12598.65 39.77 54824.75 88888.00 2014-04-13 05:45:32.625 103 12598.65 39.88 54824.75 88888.00 2014-04-13 05:45:32.750 103 12598.60 39.92 54824.75 88888.00 2014-04-13 05:45:32.875 103 12598.60 39.98 54824.75 88888.00 2014-04-13 05:45:33.000 103 12598.67 39.98 54824.70 88888.00 2014-04-13 05:45:33.125 103 12598.67 40.05 54824.70 88888.00 2014-04-13 05:45:33.250 103 12598.60 40.05 54824.70 88888.00 2014-04-13 05:45:33.375 103 12598.65 40.08 54824.68 88888.00 2014-04-13 05:45:33.500 103 12598.70 40.15 54824.65 88888.00 2014-04-13 05:45:33.625 103 12598.70 40.20 54824.65 88888.00 2014-04-13 05:45:33.750 103 12598.60 40.25 54824.62 88888.00 2014-04-13 05:45:33.875 103 12598.60 40.30 54824.62 88888.00 2014-04-13 05:45:34.000 103 12598.58 40.30 54824.60 88888.00 2014-04-13 05:45:34.125 103 12598.58 40.33 54824.60 88888.00 2014-04-13 05:45:34.250 103 12598.60 40.42 54824.57 88888.00 2014-04-13 05:45:34.375 103 12598.62 40.45 54824.57 88888.00 2014-04-13 05:45:34.500 103 12598.62 40.50 54824.53 88888.00 2014-04-13 05:45:34.625 103 12598.65 40.52 54824.50 88888.00 2014-04-13 05:45:34.750 103 12598.65 40.58 54824.50 88888.00 2014-04-13 05:45:34.875 103 12598.67 40.65 54824.50 88888.00 2014-04-13 05:45:35.000 103 12598.62 40.67 54824.50 88888.00 2014-04-13 05:45:35.125 103 12598.60 40.70 54824.50 88888.00 2014-04-13 05:45:35.250 103 12598.58 40.75 54824.45 88888.00 2014-04-13 05:45:35.375 103 12598.60 40.77 54824.45 88888.00 2014-04-13 05:45:35.500 103 12598.62 40.83 54824.47 88888.00 2014-04-13 05:45:35.625 103 12598.62 40.92 54824.45 88888.00 2014-04-13 05:45:35.750 103 12598.62 40.95 54824.45 88888.00 2014-04-13 05:45:35.875 103 12598.65 40.98 54824.43 88888.00 2014-04-13 05:45:36.000 103 12598.65 41.02 54824.43 88888.00 2014-04-13 05:45:36.125 103 12598.65 41.08 54824.40 88888.00 2014-04-13 05:45:36.250 103 12598.65 41.08 54824.40 88888.00 2014-04-13 05:45:36.375 103 12598.70 41.12 54824.35 88888.00 2014-04-13 05:45:36.500 103 12598.75 41.15 54824.38 88888.00 2014-04-13 05:45:36.625 103 12598.73 41.25 54824.35 88888.00 2014-04-13 05:45:36.750 103 12598.70 41.27 54824.38 88888.00 2014-04-13 05:45:36.875 103 12598.75 41.30 54824.35 88888.00 2014-04-13 05:45:37.000 103 12598.85 41.38 54824.38 88888.00 2014-04-13 05:45:37.125 103 12598.85 41.42 54824.32 88888.00 2014-04-13 05:45:37.250 103 12598.80 41.45 54824.32 88888.00 2014-04-13 05:45:37.375 103 12598.83 41.50 54824.30 88888.00 2014-04-13 05:45:37.500 103 12598.95 41.55 54824.30 88888.00 2014-04-13 05:45:37.625 103 12598.95 41.58 54824.28 88888.00 2014-04-13 05:45:37.750 103 12598.98 41.62 54824.28 88888.00 2014-04-13 05:45:37.875 103 12598.90 41.67 54824.28 88888.00 2014-04-13 05:45:38.000 103 12598.85 41.75 54824.25 88888.00 2014-04-13 05:45:38.125 103 12598.88 41.77 54824.22 88888.00 2014-04-13 05:45:38.250 103 12598.90 41.77 54824.20 88888.00 2014-04-13 05:45:38.375 103 12598.88 41.80 54824.20 88888.00 2014-04-13 05:45:38.500 103 12598.92 41.88 54824.18 88888.00 2014-04-13 05:45:38.625 103 12598.95 41.95 54824.18 88888.00 2014-04-13 05:45:38.750 103 12598.92 42.00 54824.15 88888.00 2014-04-13 05:45:38.875 103 12598.90 42.02 54824.12 88888.00 2014-04-13 05:45:39.000 103 12598.88 42.05 54824.10 88888.00 2014-04-13 05:45:39.125 103 12598.85 42.12 54824.10 88888.00 2014-04-13 05:45:39.250 103 12598.77 42.17 54824.12 88888.00 2014-04-13 05:45:39.375 103 12598.80 42.20 54824.10 88888.00 2014-04-13 05:45:39.500 103 12598.83 42.23 54824.05 88888.00 2014-04-13 05:45:39.625 103 12598.85 42.27 54824.03 88888.00 2014-04-13 05:45:39.750 103 12598.77 42.30 54824.00 88888.00 2014-04-13 05:45:39.875 103 12598.73 42.35 54824.00 88888.00 2014-04-13 05:45:40.000 103 12598.75 42.38 54823.97 88888.00 2014-04-13 05:45:40.125 103 12598.73 42.42 54823.97 88888.00 2014-04-13 05:45:40.250 103 12598.73 42.45 54823.97 88888.00 2014-04-13 05:45:40.375 103 12598.77 42.50 54823.93 88888.00 2014-04-13 05:45:40.500 103 12598.83 42.50 54823.93 88888.00 2014-04-13 05:45:40.625 103 12598.77 42.55 54823.93 88888.00 2014-04-13 05:45:40.750 103 12598.75 42.65 54823.93 88888.00 2014-04-13 05:45:40.875 103 12598.75 42.70 54823.93 88888.00 2014-04-13 05:45:41.000 103 12598.73 42.73 54823.88 88888.00 2014-04-13 05:45:41.125 103 12598.75 42.75 54823.85 88888.00 2014-04-13 05:45:41.250 103 12598.73 42.77 54823.85 88888.00 2014-04-13 05:45:41.375 103 12598.70 42.85 54823.88 88888.00 2014-04-13 05:45:41.500 103 12598.73 42.88 54823.85 88888.00 2014-04-13 05:45:41.625 103 12598.75 42.90 54823.82 88888.00 2014-04-13 05:45:41.750 103 12598.73 42.98 54823.80 88888.00 2014-04-13 05:45:41.875 103 12598.65 43.02 54823.78 88888.00 2014-04-13 05:45:42.000 103 12598.58 43.05 54823.75 88888.00 2014-04-13 05:45:42.125 103 12598.58 43.12 54823.75 88888.00 2014-04-13 05:45:42.250 103 12598.62 43.15 54823.75 88888.00 2014-04-13 05:45:42.375 103 12598.70 43.20 54823.72 88888.00 2014-04-13 05:45:42.500 103 12598.70 43.20 54823.75 88888.00 2014-04-13 05:45:42.625 103 12598.67 43.20 54823.72 88888.00 2014-04-13 05:45:42.750 103 12598.60 43.23 54823.70 88888.00 2014-04-13 05:45:42.875 103 12598.52 43.25 54823.68 88888.00 2014-04-13 05:45:43.000 103 12598.50 43.30 54823.65 88888.00 2014-04-13 05:45:43.125 103 12598.48 43.35 54823.68 88888.00 2014-04-13 05:45:43.250 103 12598.42 43.35 54823.65 88888.00 2014-04-13 05:45:43.375 103 12598.42 43.35 54823.65 88888.00 2014-04-13 05:45:43.500 103 12598.38 43.38 54823.62 88888.00 2014-04-13 05:45:43.625 103 12598.35 43.40 54823.65 88888.00 2014-04-13 05:45:43.750 103 12598.40 43.50 54823.62 88888.00 2014-04-13 05:45:43.875 103 12598.40 43.48 54823.60 88888.00 2014-04-13 05:45:44.000 103 12598.33 43.48 54823.57 88888.00 2014-04-13 05:45:44.125 103 12598.33 43.52 54823.57 88888.00 2014-04-13 05:45:44.250 103 12598.30 43.52 54823.60 88888.00 2014-04-13 05:45:44.375 103 12598.27 43.55 54823.57 88888.00 2014-04-13 05:45:44.500 103 12598.17 43.58 54823.55 88888.00 2014-04-13 05:45:44.625 103 12598.10 43.55 54823.53 88888.00 2014-04-13 05:45:44.750 103 12598.10 43.55 54823.50 88888.00 2014-04-13 05:45:44.875 103 12598.15 43.60 54823.53 88888.00 2014-04-13 05:45:45.000 103 12598.15 43.62 54823.53 88888.00 2014-04-13 05:45:45.125 103 12598.15 43.62 54823.50 88888.00 2014-04-13 05:45:45.250 103 12598.08 43.62 54823.47 88888.00 2014-04-13 05:45:45.375 103 12598.05 43.62 54823.47 88888.00 2014-04-13 05:45:45.500 103 12598.02 43.65 54823.47 88888.00 2014-04-13 05:45:45.625 103 12598.00 43.67 54823.47 88888.00 2014-04-13 05:45:45.750 103 12597.98 43.67 54823.47 88888.00 2014-04-13 05:45:45.875 103 12597.98 43.73 54823.47 88888.00 2014-04-13 05:45:46.000 103 12597.98 43.73 54823.45 88888.00 2014-04-13 05:45:46.125 103 12598.00 43.73 54823.47 88888.00 2014-04-13 05:45:46.250 103 12598.00 43.73 54823.47 88888.00 2014-04-13 05:45:46.375 103 12598.02 43.75 54823.47 88888.00 2014-04-13 05:45:46.500 103 12598.00 43.75 54823.45 88888.00 2014-04-13 05:45:46.625 103 12597.95 43.77 54823.43 88888.00 2014-04-13 05:45:46.750 103 12597.88 43.80 54823.40 88888.00 2014-04-13 05:45:46.875 103 12597.85 43.80 54823.35 88888.00 2014-04-13 05:45:47.000 103 12597.80 43.83 54823.32 88888.00 2014-04-13 05:45:47.125 103 12597.73 43.85 54823.35 88888.00 2014-04-13 05:45:47.250 103 12597.73 43.85 54823.32 88888.00 2014-04-13 05:45:47.375 103 12597.70 43.88 54823.35 88888.00 2014-04-13 05:45:47.500 103 12597.75 43.90 54823.32 88888.00 2014-04-13 05:45:47.625 103 12597.73 43.92 54823.30 88888.00 2014-04-13 05:45:47.750 103 12597.65 43.92 54823.28 88888.00 2014-04-13 05:45:47.875 103 12597.62 43.92 54823.30 88888.00 2014-04-13 05:45:48.000 103 12597.62 43.95 54823.30 88888.00 2014-04-13 05:45:48.125 103 12597.65 43.98 54823.30 88888.00 2014-04-13 05:45:48.250 103 12597.65 43.98 54823.30 88888.00 2014-04-13 05:45:48.375 103 12597.60 44.00 54823.28 88888.00 2014-04-13 05:45:48.500 103 12597.55 44.02 54823.28 88888.00 2014-04-13 05:45:48.625 103 12597.58 44.02 54823.28 88888.00 2014-04-13 05:45:48.750 103 12597.55 44.05 54823.25 88888.00 2014-04-13 05:45:48.875 103 12597.55 44.05 54823.28 88888.00 2014-04-13 05:45:49.000 103 12597.52 44.08 54823.25 88888.00 2014-04-13 05:45:49.125 103 12597.45 44.12 54823.28 88888.00 2014-04-13 05:45:49.250 103 12597.48 44.17 54823.22 88888.00 2014-04-13 05:45:49.375 103 12597.48 44.17 54823.22 88888.00 2014-04-13 05:45:49.500 103 12597.45 44.20 54823.22 88888.00 2014-04-13 05:45:49.625 103 12597.40 44.23 54823.22 88888.00 2014-04-13 05:45:49.750 103 12597.38 44.23 54823.22 88888.00 2014-04-13 05:45:49.875 103 12597.33 44.25 54823.20 88888.00 2014-04-13 05:45:50.000 103 12597.35 44.27 54823.20 88888.00 2014-04-13 05:45:50.125 103 12597.45 44.30 54823.20 88888.00 2014-04-13 05:45:50.250 103 12597.40 44.33 54823.18 88888.00 2014-04-13 05:45:50.375 103 12597.35 44.33 54823.18 88888.00 2014-04-13 05:45:50.500 103 12597.30 44.38 54823.18 88888.00 2014-04-13 05:45:50.625 103 12597.30 44.42 54823.18 88888.00 2014-04-13 05:45:50.750 103 12597.33 44.48 54823.20 88888.00 2014-04-13 05:45:50.875 103 12597.33 44.48 54823.15 88888.00 2014-04-13 05:45:51.000 103 12597.25 44.48 54823.12 88888.00 2014-04-13 05:45:51.125 103 12597.20 44.50 54823.12 88888.00 2014-04-13 05:45:51.250 103 12597.20 44.52 54823.12 88888.00 2014-04-13 05:45:51.375 103 12597.23 44.55 54823.10 88888.00 2014-04-13 05:45:51.500 103 12597.17 44.55 54823.10 88888.00 2014-04-13 05:45:51.625 103 12597.08 44.55 54823.07 88888.00 2014-04-13 05:45:51.750 103 12597.08 44.60 54823.05 88888.00 2014-04-13 05:45:51.875 103 12597.12 44.62 54823.03 88888.00 2014-04-13 05:45:52.000 103 12597.20 44.65 54823.03 88888.00 2014-04-13 05:45:52.125 103 12597.23 44.67 54823.03 88888.00 2014-04-13 05:45:52.250 103 12597.27 44.67 54823.03 88888.00 2014-04-13 05:45:52.375 103 12597.27 44.73 54822.97 88888.00 2014-04-13 05:45:52.500 103 12597.23 44.75 54823.00 88888.00 2014-04-13 05:45:52.625 103 12597.20 44.77 54823.00 88888.00 2014-04-13 05:45:52.750 103 12597.17 44.80 54823.00 88888.00 2014-04-13 05:45:52.875 103 12597.17 44.83 54822.97 88888.00 2014-04-13 05:45:53.000 103 12597.25 44.85 54822.95 88888.00 2014-04-13 05:45:53.125 103 12597.27 44.88 54822.97 88888.00 2014-04-13 05:45:53.250 103 12597.27 44.90 54822.95 88888.00 2014-04-13 05:45:53.375 103 12597.30 44.90 54822.93 88888.00 2014-04-13 05:45:53.500 103 12597.25 44.98 54822.93 88888.00 2014-04-13 05:45:53.625 103 12597.23 45.00 54822.90 88888.00 2014-04-13 05:45:53.750 103 12597.15 45.00 54822.88 88888.00 2014-04-13 05:45:53.875 103 12597.15 45.00 54822.88 88888.00 2014-04-13 05:45:54.000 103 12597.20 45.05 54822.82 88888.00 2014-04-13 05:45:54.125 103 12597.17 45.12 54822.85 88888.00 2014-04-13 05:45:54.250 103 12597.17 45.10 54822.85 88888.00 2014-04-13 05:45:54.375 103 12597.20 45.15 54822.85 88888.00 2014-04-13 05:45:54.500 103 12597.17 45.15 54822.85 88888.00 2014-04-13 05:45:54.625 103 12597.20 45.17 54822.82 88888.00 2014-04-13 05:45:54.750 103 12597.20 45.20 54822.82 88888.00 2014-04-13 05:45:54.875 103 12597.17 45.23 54822.78 88888.00 2014-04-13 05:45:55.000 103 12597.23 45.25 54822.78 88888.00 2014-04-13 05:45:55.125 103 12597.15 45.27 54822.78 88888.00 2014-04-13 05:45:55.250 103 12597.05 45.30 54822.75 88888.00 2014-04-13 05:45:55.375 103 12597.05 45.30 54822.72 88888.00 2014-04-13 05:45:55.500 103 12597.10 45.35 54822.70 88888.00 2014-04-13 05:45:55.625 103 12597.08 45.38 54822.70 88888.00 2014-04-13 05:45:55.750 103 12597.08 45.40 54822.70 88888.00 2014-04-13 05:45:55.875 103 12597.15 45.40 54822.65 88888.00 2014-04-13 05:45:56.000 103 12597.17 45.42 54822.65 88888.00 2014-04-13 05:45:56.125 103 12597.15 45.45 54822.65 88888.00 2014-04-13 05:45:56.250 103 12597.12 45.48 54822.65 88888.00 2014-04-13 05:45:56.375 103 12597.15 45.50 54822.65 88888.00 2014-04-13 05:45:56.500 103 12597.15 45.52 54822.62 88888.00 2014-04-13 05:45:56.625 103 12597.23 45.58 54822.57 88888.00 2014-04-13 05:45:56.750 103 12597.15 45.58 54822.57 88888.00 2014-04-13 05:45:56.875 103 12597.15 45.58 54822.57 88888.00 2014-04-13 05:45:57.000 103 12597.12 45.60 54822.55 88888.00 2014-04-13 05:45:57.125 103 12597.10 45.65 54822.57 88888.00 2014-04-13 05:45:57.250 103 12597.02 45.67 54822.60 88888.00 2014-04-13 05:45:57.375 103 12597.05 45.70 54822.57 88888.00 2014-04-13 05:45:57.500 103 12596.95 45.75 54822.55 88888.00 2014-04-13 05:45:57.625 103 12596.92 45.75 54822.55 88888.00 2014-04-13 05:45:57.750 103 12596.95 45.80 54822.55 88888.00 2014-04-13 05:45:57.875 103 12596.88 45.80 54822.55 88888.00 2014-04-13 05:45:58.000 103 12596.80 45.85 54822.53 88888.00 2014-04-13 05:45:58.125 103 12596.80 45.88 54822.47 88888.00 2014-04-13 05:45:58.250 103 12596.88 45.85 54822.50 88888.00 2014-04-13 05:45:58.375 103 12596.92 45.88 54822.47 88888.00 2014-04-13 05:45:58.500 103 12596.88 45.92 54822.45 88888.00 2014-04-13 05:45:58.625 103 12596.88 45.95 54822.45 88888.00 2014-04-13 05:45:58.750 103 12596.88 45.95 54822.43 88888.00 2014-04-13 05:45:58.875 103 12596.85 45.92 54822.43 88888.00 2014-04-13 05:45:59.000 103 12596.85 45.95 54822.40 88888.00 2014-04-13 05:45:59.125 103 12596.85 45.95 54822.43 88888.00 2014-04-13 05:45:59.250 103 12596.80 46.00 54822.40 88888.00 2014-04-13 05:45:59.375 103 12596.85 46.05 54822.40 88888.00 2014-04-13 05:45:59.500 103 12596.85 46.00 54822.38 88888.00 2014-04-13 05:45:59.625 103 12596.85 46.00 54822.40 88888.00 2014-04-13 05:45:59.750 103 12596.85 46.02 54822.40 88888.00 2014-04-13 05:45:59.875 103 12596.80 46.08 54822.38 88888.00 2014-04-13 05:46:00.000 103 12596.75 46.10 54822.38 88888.00 2014-04-13 05:46:00.125 103 12596.80 46.10 54822.38 88888.00 2014-04-13 05:46:00.250 103 12596.77 46.10 54822.35 88888.00 2014-04-13 05:46:00.375 103 12596.77 46.12 54822.35 88888.00 2014-04-13 05:46:00.500 103 12596.75 46.12 54822.35 88888.00 2014-04-13 05:46:00.625 103 12596.73 46.12 54822.35 88888.00 2014-04-13 05:46:00.750 103 12596.75 46.15 54822.32 88888.00 2014-04-13 05:46:00.875 103 12596.75 46.17 54822.35 88888.00 2014-04-13 05:46:01.000 103 12596.75 46.20 54822.32 88888.00 2014-04-13 05:46:01.125 103 12596.75 46.17 54822.32 88888.00 2014-04-13 05:46:01.250 103 12596.70 46.17 54822.28 88888.00 2014-04-13 05:46:01.375 103 12596.70 46.23 54822.28 88888.00 2014-04-13 05:46:01.500 103 12596.70 46.23 54822.28 88888.00 2014-04-13 05:46:01.625 103 12596.67 46.23 54822.30 88888.00 2014-04-13 05:46:01.750 103 12596.65 46.25 54822.30 88888.00 2014-04-13 05:46:01.875 103 12596.60 46.23 54822.30 88888.00 2014-04-13 05:46:02.000 103 12596.58 46.23 54822.30 88888.00 2014-04-13 05:46:02.125 103 12596.60 46.27 54822.30 88888.00 2014-04-13 05:46:02.250 103 12596.60 46.23 54822.28 88888.00 2014-04-13 05:46:02.375 103 12596.60 46.25 54822.25 88888.00 2014-04-13 05:46:02.500 103 12596.55 46.25 54822.25 88888.00 2014-04-13 05:46:02.625 103 12596.50 46.27 54822.22 88888.00 2014-04-13 05:46:02.750 103 12596.45 46.25 54822.22 88888.00 2014-04-13 05:46:02.875 103 12596.45 46.25 54822.25 88888.00 2014-04-13 05:46:03.000 103 12596.42 46.27 54822.22 88888.00 2014-04-13 05:46:03.125 103 12596.45 46.30 54822.25 88888.00 2014-04-13 05:46:03.250 103 12596.42 46.30 54822.25 88888.00 2014-04-13 05:46:03.375 103 12596.35 46.30 54822.20 88888.00 2014-04-13 05:46:03.500 103 12596.30 46.30 54822.20 88888.00 2014-04-13 05:46:03.625 103 12596.27 46.30 54822.20 88888.00 2014-04-13 05:46:03.750 103 12596.27 46.30 54822.20 88888.00 2014-04-13 05:46:03.875 103 12596.17 46.33 54822.18 88888.00 2014-04-13 05:46:04.000 103 12596.15 46.33 54822.15 88888.00 2014-04-13 05:46:04.125 103 12596.27 46.35 54822.18 88888.00 2014-04-13 05:46:04.250 103 12596.27 46.35 54822.15 88888.00 2014-04-13 05:46:04.375 103 12596.30 46.40 54822.18 88888.00 2014-04-13 05:46:04.500 103 12596.25 46.40 54822.15 88888.00 2014-04-13 05:46:04.625 103 12596.20 46.40 54822.15 88888.00 2014-04-13 05:46:04.750 103 12596.08 46.40 54822.15 88888.00 2014-04-13 05:46:04.875 103 12595.98 46.40 54822.15 88888.00 2014-04-13 05:46:05.000 103 12595.98 46.38 54822.12 88888.00 2014-04-13 05:46:05.125 103 12595.95 46.40 54822.12 88888.00 2014-04-13 05:46:05.250 103 12595.92 46.40 54822.12 88888.00 2014-04-13 05:46:05.375 103 12595.95 46.42 54822.10 88888.00 2014-04-13 05:46:05.500 103 12595.95 46.42 54822.12 88888.00 2014-04-13 05:46:05.625 103 12595.92 46.42 54822.10 88888.00 2014-04-13 05:46:05.750 103 12595.88 46.42 54822.12 88888.00 2014-04-13 05:46:05.875 103 12595.83 46.42 54822.07 88888.00 2014-04-13 05:46:06.000 103 12595.77 46.42 54822.07 88888.00 2014-04-13 05:46:06.125 103 12595.77 46.45 54822.07 88888.00 2014-04-13 05:46:06.250 103 12595.75 46.45 54822.05 88888.00 2014-04-13 05:46:06.375 103 12595.67 46.48 54822.03 88888.00 2014-04-13 05:46:06.500 103 12595.70 46.50 54822.05 88888.00 2014-04-13 05:46:06.625 103 12595.77 46.50 54822.07 88888.00 2014-04-13 05:46:06.750 103 12595.80 46.50 54822.12 88888.00 2014-04-13 05:46:06.875 103 12595.75 46.48 54822.12 88888.00 2014-04-13 05:46:07.000 103 12595.70 46.48 54822.12 88888.00 2014-04-13 05:46:07.125 103 12595.65 46.48 54822.12 88888.00 2014-04-13 05:46:07.250 103 12595.60 46.48 54822.10 88888.00 2014-04-13 05:46:07.375 103 12595.58 46.48 54822.10 88888.00 2014-04-13 05:46:07.500 103 12595.50 46.48 54822.10 88888.00 2014-04-13 05:46:07.625 103 12595.45 46.50 54822.10 88888.00 2014-04-13 05:46:07.750 103 12595.45 46.48 54822.10 88888.00 2014-04-13 05:46:07.875 103 12595.40 46.48 54822.07 88888.00 2014-04-13 05:46:08.000 103 12595.38 46.48 54822.05 88888.00 2014-04-13 05:46:08.125 103 12595.38 46.45 54822.05 88888.00 2014-04-13 05:46:08.250 103 12595.35 46.42 54822.05 88888.00 2014-04-13 05:46:08.375 103 12595.33 46.48 54822.03 88888.00 2014-04-13 05:46:08.500 103 12595.23 46.48 54822.05 88888.00 2014-04-13 05:46:08.625 103 12595.20 46.48 54822.05 88888.00 2014-04-13 05:46:08.750 103 12595.25 46.48 54822.03 88888.00 2014-04-13 05:46:08.875 103 12595.23 46.48 54822.00 88888.00 2014-04-13 05:46:09.000 103 12595.17 46.50 54822.00 88888.00 2014-04-13 05:46:09.125 103 12595.17 46.45 54822.05 88888.00 2014-04-13 05:46:09.250 103 12595.10 46.48 54822.03 88888.00 2014-04-13 05:46:09.375 103 12595.10 46.52 54822.00 88888.00 2014-04-13 05:46:09.500 103 12595.08 46.52 54822.00 88888.00 2014-04-13 05:46:09.625 103 12595.05 46.48 54821.97 88888.00 2014-04-13 05:46:09.750 103 12595.02 46.45 54821.93 88888.00 2014-04-13 05:46:09.875 103 12594.98 46.48 54821.97 88888.00 2014-04-13 05:46:10.000 103 12594.98 46.50 54822.00 88888.00 2014-04-13 05:46:10.125 103 12594.90 46.50 54822.00 88888.00 2014-04-13 05:46:10.250 103 12594.83 46.48 54822.00 88888.00 2014-04-13 05:46:10.375 103 12594.95 46.48 54821.95 88888.00 2014-04-13 05:46:10.500 103 12595.00 46.45 54821.97 88888.00 2014-04-13 05:46:10.625 103 12594.95 46.42 54821.97 88888.00 2014-04-13 05:46:10.750 103 12594.88 46.42 54821.97 88888.00 2014-04-13 05:46:10.875 103 12594.77 46.42 54821.97 88888.00 2014-04-13 05:46:11.000 103 12594.70 46.42 54821.95 88888.00 2014-04-13 05:46:11.125 103 12594.62 46.38 54821.95 88888.00 2014-04-13 05:46:11.250 103 12594.55 46.38 54821.95 88888.00 2014-04-13 05:46:11.375 103 12594.58 46.38 54821.95 88888.00 2014-04-13 05:46:11.500 103 12594.50 46.38 54821.95 88888.00 2014-04-13 05:46:11.625 103 12594.45 46.38 54821.90 88888.00 2014-04-13 05:46:11.750 103 12594.45 46.38 54821.93 88888.00 2014-04-13 05:46:11.875 103 12594.45 46.35 54821.93 88888.00 2014-04-13 05:46:12.000 103 12594.42 46.33 54821.88 88888.00 2014-04-13 05:46:12.125 103 12594.38 46.30 54821.88 88888.00 2014-04-13 05:46:12.250 103 12594.33 46.25 54821.90 88888.00 2014-04-13 05:46:12.375 103 12594.40 46.23 54821.90 88888.00 2014-04-13 05:46:12.500 103 12594.35 46.20 54821.88 88888.00 2014-04-13 05:46:12.625 103 12594.30 46.17 54821.88 88888.00 2014-04-13 05:46:12.750 103 12594.23 46.20 54821.90 88888.00 2014-04-13 05:46:12.875 103 12594.20 46.23 54821.90 88888.00 2014-04-13 05:46:13.000 103 12594.25 46.20 54821.90 88888.00 2014-04-13 05:46:13.125 103 12594.20 46.17 54821.90 88888.00 2014-04-13 05:46:13.250 103 12594.08 46.12 54821.93 88888.00 2014-04-13 05:46:13.375 103 12594.08 46.10 54821.93 88888.00 2014-04-13 05:46:13.500 103 12594.10 46.12 54821.90 88888.00 2014-04-13 05:46:13.625 103 12594.15 46.12 54821.90 88888.00 2014-04-13 05:46:13.750 103 12594.17 46.12 54821.90 88888.00 2014-04-13 05:46:13.875 103 12594.12 46.10 54821.93 88888.00 2014-04-13 05:46:14.000 103 12594.10 46.10 54821.90 88888.00 2014-04-13 05:46:14.125 103 12594.17 46.08 54821.90 88888.00 2014-04-13 05:46:14.250 103 12594.15 46.08 54821.90 88888.00 2014-04-13 05:46:14.375 103 12594.15 46.08 54821.90 88888.00 2014-04-13 05:46:14.500 103 12594.08 46.02 54821.88 88888.00 2014-04-13 05:46:14.625 103 12593.98 46.02 54821.88 88888.00 2014-04-13 05:46:14.750 103 12593.92 46.05 54821.88 88888.00 2014-04-13 05:46:14.875 103 12593.90 46.05 54821.85 88888.00 2014-04-13 05:46:15.000 103 12593.92 46.00 54821.82 88888.00 2014-04-13 05:46:15.125 103 12593.92 46.02 54821.82 88888.00 2014-04-13 05:46:15.250 103 12593.95 46.00 54821.85 88888.00 2014-04-13 05:46:15.375 103 12594.00 46.00 54821.82 88888.00 2014-04-13 05:46:15.500 103 12593.98 46.00 54821.82 88888.00 2014-04-13 05:46:15.625 103 12593.92 46.02 54821.82 88888.00 2014-04-13 05:46:15.750 103 12593.92 46.00 54821.80 88888.00 2014-04-13 05:46:15.875 103 12593.90 46.02 54821.85 88888.00 2014-04-13 05:46:16.000 103 12593.88 46.00 54821.85 88888.00 2014-04-13 05:46:16.125 103 12593.83 45.98 54821.82 88888.00 2014-04-13 05:46:16.250 103 12593.70 46.00 54821.80 88888.00 2014-04-13 05:46:16.375 103 12593.75 45.98 54821.80 88888.00 2014-04-13 05:46:16.500 103 12593.75 46.00 54821.82 88888.00 2014-04-13 05:46:16.625 103 12593.75 45.98 54821.80 88888.00 2014-04-13 05:46:16.750 103 12593.73 45.95 54821.78 88888.00 2014-04-13 05:46:16.875 103 12593.67 45.95 54821.78 88888.00 2014-04-13 05:46:17.000 103 12593.70 45.98 54821.78 88888.00 2014-04-13 05:46:17.125 103 12593.70 46.02 54821.78 88888.00 2014-04-13 05:46:17.250 103 12593.65 46.00 54821.78 88888.00 2014-04-13 05:46:17.375 103 12593.62 45.95 54821.75 88888.00 2014-04-13 05:46:17.500 103 12593.60 45.95 54821.75 88888.00 2014-04-13 05:46:17.625 103 12593.62 45.98 54821.72 88888.00 2014-04-13 05:46:17.750 103 12593.58 46.02 54821.75 88888.00 2014-04-13 05:46:17.875 103 12593.52 46.00 54821.78 88888.00 2014-04-13 05:46:18.000 103 12593.50 45.98 54821.75 88888.00 2014-04-13 05:46:18.125 103 12593.42 45.98 54821.75 88888.00 2014-04-13 05:46:18.250 103 12593.40 46.00 54821.75 88888.00 2014-04-13 05:46:18.375 103 12593.45 46.02 54821.78 88888.00 2014-04-13 05:46:18.500 103 12593.38 46.02 54821.75 88888.00 2014-04-13 05:46:18.625 103 12593.27 46.00 54821.75 88888.00 2014-04-13 05:46:18.750 103 12593.23 46.02 54821.75 88888.00 2014-04-13 05:46:18.875 103 12593.15 46.02 54821.72 88888.00 2014-04-13 05:46:19.000 103 12593.17 46.00 54821.72 88888.00 2014-04-13 05:46:19.125 103 12593.15 46.02 54821.72 88888.00 2014-04-13 05:46:19.250 103 12593.08 46.00 54821.72 88888.00 2014-04-13 05:46:19.375 103 12593.12 46.00 54821.75 88888.00 2014-04-13 05:46:19.500 103 12593.17 46.00 54821.75 88888.00 2014-04-13 05:46:19.625 103 12593.08 45.98 54821.72 88888.00 2014-04-13 05:46:19.750 103 12593.00 45.95 54821.68 88888.00 2014-04-13 05:46:19.875 103 12592.98 45.98 54821.68 88888.00 2014-04-13 05:46:20.000 103 12592.95 45.98 54821.68 88888.00 2014-04-13 05:46:20.125 103 12592.92 45.95 54821.72 88888.00 2014-04-13 05:46:20.250 103 12592.88 45.92 54821.70 88888.00 2014-04-13 05:46:20.375 103 12592.88 45.92 54821.75 88888.00 2014-04-13 05:46:20.500 103 12592.85 45.98 54821.72 88888.00 2014-04-13 05:46:20.625 103 12592.80 45.95 54821.72 88888.00 2014-04-13 05:46:20.750 103 12592.73 45.95 54821.72 88888.00 2014-04-13 05:46:20.875 103 12592.67 45.98 54821.72 88888.00 2014-04-13 05:46:21.000 103 12592.70 46.00 54821.70 88888.00 2014-04-13 05:46:21.125 103 12592.70 45.95 54821.72 88888.00 2014-04-13 05:46:21.250 103 12592.65 45.92 54821.70 88888.00 2014-04-13 05:46:21.375 103 12592.65 45.95 54821.70 88888.00 2014-04-13 05:46:21.500 103 12592.62 45.90 54821.70 88888.00 2014-04-13 05:46:21.625 103 12592.60 45.92 54821.68 88888.00 2014-04-13 05:46:21.750 103 12592.55 45.92 54821.68 88888.00 2014-04-13 05:46:21.875 103 12592.55 45.88 54821.68 88888.00 2014-04-13 05:46:22.000 103 12592.50 45.88 54821.65 88888.00 2014-04-13 05:46:22.125 103 12592.42 45.90 54821.68 88888.00 2014-04-13 05:46:22.250 103 12592.38 45.83 54821.68 88888.00 2014-04-13 05:46:22.375 103 12592.38 45.85 54821.65 88888.00 2014-04-13 05:46:22.500 103 12592.27 45.85 54821.68 88888.00 2014-04-13 05:46:22.625 103 12592.20 45.85 54821.65 88888.00 2014-04-13 05:46:22.750 103 12592.23 45.80 54821.62 88888.00 2014-04-13 05:46:22.875 103 12592.27 45.83 54821.65 88888.00 2014-04-13 05:46:23.000 103 12592.35 45.83 54821.68 88888.00 2014-04-13 05:46:23.125 103 12592.33 45.80 54821.65 88888.00 2014-04-13 05:46:23.250 103 12592.30 45.80 54821.62 88888.00 2014-04-13 05:46:23.375 103 12592.25 45.80 54821.65 88888.00 2014-04-13 05:46:23.500 103 12592.23 45.80 54821.65 88888.00 2014-04-13 05:46:23.625 103 12592.12 45.80 54821.65 88888.00 2014-04-13 05:46:23.750 103 12592.05 45.83 54821.62 88888.00 2014-04-13 05:46:23.875 103 12592.02 45.80 54821.62 88888.00 2014-04-13 05:46:24.000 103 12592.08 45.83 54821.62 88888.00 2014-04-13 05:46:24.125 103 12592.12 45.83 54821.62 88888.00 2014-04-13 05:46:24.250 103 12592.00 45.83 54821.62 88888.00 2014-04-13 05:46:24.375 103 12592.00 45.83 54821.57 88888.00 2014-04-13 05:46:24.500 103 12592.05 45.83 54821.60 88888.00 2014-04-13 05:46:24.625 103 12592.08 45.83 54821.60 88888.00 2014-04-13 05:46:24.750 103 12592.02 45.85 54821.60 88888.00 2014-04-13 05:46:24.875 103 12592.02 45.90 54821.60 88888.00 2014-04-13 05:46:25.000 103 12592.00 45.90 54821.60 88888.00 2014-04-13 05:46:25.125 103 12591.98 45.88 54821.62 88888.00 2014-04-13 05:46:25.250 103 12592.05 45.88 54821.62 88888.00 2014-04-13 05:46:25.375 103 12592.05 45.90 54821.62 88888.00 2014-04-13 05:46:25.500 103 12591.98 45.92 54821.60 88888.00 2014-04-13 05:46:25.625 103 12591.92 45.92 54821.57 88888.00 2014-04-13 05:46:25.750 103 12591.92 45.92 54821.57 88888.00 2014-04-13 05:46:25.875 103 12591.85 45.92 54821.57 88888.00 2014-04-13 05:46:26.000 103 12591.77 45.98 54821.55 88888.00 2014-04-13 05:46:26.125 103 12591.77 46.00 54821.57 88888.00 2014-04-13 05:46:26.250 103 12591.75 45.92 54821.55 88888.00 2014-04-13 05:46:26.375 103 12591.77 46.00 54821.55 88888.00 2014-04-13 05:46:26.500 103 12591.80 46.05 54821.57 88888.00 2014-04-13 05:46:26.625 103 12591.80 46.05 54821.57 88888.00 2014-04-13 05:46:26.750 103 12591.80 46.08 54821.55 88888.00 2014-04-13 05:46:26.875 103 12591.77 46.05 54821.55 88888.00 2014-04-13 05:46:27.000 103 12591.75 46.08 54821.53 88888.00 2014-04-13 05:46:27.125 103 12591.75 46.12 54821.53 88888.00 2014-04-13 05:46:27.250 103 12591.80 46.15 54821.53 88888.00 2014-04-13 05:46:27.375 103 12591.80 46.12 54821.53 88888.00 2014-04-13 05:46:27.500 103 12591.75 46.15 54821.53 88888.00 2014-04-13 05:46:27.625 103 12591.73 46.15 54821.50 88888.00 2014-04-13 05:46:27.750 103 12591.73 46.17 54821.50 88888.00 2014-04-13 05:46:27.875 103 12591.75 46.17 54821.47 88888.00 2014-04-13 05:46:28.000 103 12591.75 46.23 54821.50 88888.00 2014-04-13 05:46:28.125 103 12591.70 46.27 54821.50 88888.00 2014-04-13 05:46:28.250 103 12591.70 46.30 54821.50 88888.00 2014-04-13 05:46:28.375 103 12591.75 46.30 54821.47 88888.00 2014-04-13 05:46:28.500 103 12591.75 46.33 54821.45 88888.00 2014-04-13 05:46:28.625 103 12591.75 46.35 54821.45 88888.00 2014-04-13 05:46:28.750 103 12591.67 46.35 54821.45 88888.00 2014-04-13 05:46:28.875 103 12591.70 46.38 54821.50 88888.00 2014-04-13 05:46:29.000 103 12591.77 46.40 54821.43 88888.00 2014-04-13 05:46:29.125 103 12591.85 46.42 54821.43 88888.00 2014-04-13 05:46:29.250 103 12591.85 46.40 54821.40 88888.00 2014-04-13 05:46:29.375 103 12591.85 46.42 54821.40 88888.00 2014-04-13 05:46:29.500 103 12591.85 46.48 54821.40 88888.00 2014-04-13 05:46:29.625 103 12591.83 46.48 54821.40 88888.00 2014-04-13 05:46:29.750 103 12591.83 46.48 54821.38 88888.00 2014-04-13 05:46:29.875 103 12591.85 46.50 54821.35 88888.00 2014-04-13 05:46:30.000 103 12591.90 46.50 54821.35 88888.00 2014-04-13 05:46:30.125 103 12591.95 46.50 54821.35 88888.00 2014-04-13 05:46:30.250 103 12591.85 46.52 54821.32 88888.00 2014-04-13 05:46:30.375 103 12591.90 46.55 54821.32 88888.00 2014-04-13 05:46:30.500 103 12591.88 46.58 54821.32 88888.00 2014-04-13 05:46:30.625 103 12591.88 46.58 54821.30 88888.00 2014-04-13 05:46:30.750 103 12591.92 46.58 54821.28 88888.00 2014-04-13 05:46:30.875 103 12591.95 46.60 54821.28 88888.00 2014-04-13 05:46:31.000 103 12591.90 46.60 54821.25 88888.00 2014-04-13 05:46:31.125 103 12591.85 46.62 54821.25 88888.00 2014-04-13 05:46:31.250 103 12591.85 46.62 54821.25 88888.00 2014-04-13 05:46:31.375 103 12591.88 46.62 54821.22 88888.00 2014-04-13 05:46:31.500 103 12591.90 46.65 54821.25 88888.00 2014-04-13 05:46:31.625 103 12591.95 46.70 54821.28 88888.00 2014-04-13 05:46:31.750 103 12591.92 46.73 54821.25 88888.00 2014-04-13 05:46:31.875 103 12591.90 46.70 54821.22 88888.00 2014-04-13 05:46:32.000 103 12591.92 46.75 54821.20 88888.00 2014-04-13 05:46:32.125 103 12591.98 46.77 54821.20 88888.00 2014-04-13 05:46:32.250 103 12591.98 46.75 54821.18 88888.00 2014-04-13 05:46:32.375 103 12591.95 46.75 54821.18 88888.00 2014-04-13 05:46:32.500 103 12591.92 46.75 54821.20 88888.00 2014-04-13 05:46:32.625 103 12591.95 46.75 54821.20 88888.00 2014-04-13 05:46:32.750 103 12591.92 46.80 54821.18 88888.00 2014-04-13 05:46:32.875 103 12591.92 46.80 54821.15 88888.00 2014-04-13 05:46:33.000 103 12592.02 46.83 54821.15 88888.00 2014-04-13 05:46:33.125 103 12592.02 46.85 54821.18 88888.00 2014-04-13 05:46:33.250 103 12592.05 46.88 54821.20 88888.00 2014-04-13 05:46:33.375 103 12592.10 46.92 54821.18 88888.00 2014-04-13 05:46:33.500 103 12592.05 46.98 54821.18 88888.00 2014-04-13 05:46:33.625 103 12592.00 47.00 54821.18 88888.00 2014-04-13 05:46:33.750 103 12592.00 47.00 54821.12 88888.00 2014-04-13 05:46:33.875 103 12591.95 47.00 54821.15 88888.00 2014-04-13 05:46:34.000 103 12591.95 46.98 54821.12 88888.00 2014-04-13 05:46:34.125 103 12591.95 47.02 54821.15 88888.00 2014-04-13 05:46:34.250 103 12591.95 47.05 54821.12 88888.00 2014-04-13 05:46:34.375 103 12592.00 47.08 54821.12 88888.00 2014-04-13 05:46:34.500 103 12591.98 47.10 54821.07 88888.00 2014-04-13 05:46:34.625 103 12591.98 47.10 54821.07 88888.00 2014-04-13 05:46:34.750 103 12591.98 47.05 54821.07 88888.00 2014-04-13 05:46:34.875 103 12591.98 47.08 54821.07 88888.00 2014-04-13 05:46:35.000 103 12592.00 47.10 54821.05 88888.00 2014-04-13 05:46:35.125 103 12592.00 47.10 54821.07 88888.00 2014-04-13 05:46:35.250 103 12591.95 47.10 54821.10 88888.00 2014-04-13 05:46:35.375 103 12591.92 47.08 54821.05 88888.00 2014-04-13 05:46:35.500 103 12591.95 47.10 54821.05 88888.00 2014-04-13 05:46:35.625 103 12591.98 47.10 54821.05 88888.00 2014-04-13 05:46:35.750 103 12591.95 47.08 54821.07 88888.00 2014-04-13 05:46:35.875 103 12591.92 47.08 54821.05 88888.00 2014-04-13 05:46:36.000 103 12591.88 47.05 54821.03 88888.00 2014-04-13 05:46:36.125 103 12591.83 47.08 54821.03 88888.00 2014-04-13 05:46:36.250 103 12591.83 47.10 54821.05 88888.00 2014-04-13 05:46:36.375 103 12591.90 47.08 54821.03 88888.00 2014-04-13 05:46:36.500 103 12591.95 47.08 54821.00 88888.00 2014-04-13 05:46:36.625 103 12591.88 47.08 54820.97 88888.00 2014-04-13 05:46:36.750 103 12591.83 47.10 54821.03 88888.00 2014-04-13 05:46:36.875 103 12591.77 47.05 54821.03 88888.00 2014-04-13 05:46:37.000 103 12591.83 47.02 54821.00 88888.00 2014-04-13 05:46:37.125 103 12591.88 47.05 54821.00 88888.00 2014-04-13 05:46:37.250 103 12591.75 47.02 54821.00 88888.00 2014-04-13 05:46:37.375 103 12591.70 47.05 54820.97 88888.00 2014-04-13 05:46:37.500 103 12591.67 47.02 54820.97 88888.00 2014-04-13 05:46:37.625 103 12591.62 47.00 54820.97 88888.00 2014-04-13 05:46:37.750 103 12591.55 47.02 54820.97 88888.00 2014-04-13 05:46:37.875 103 12591.55 47.00 54820.97 88888.00 2014-04-13 05:46:38.000 103 12591.55 46.98 54820.95 88888.00 2014-04-13 05:46:38.125 103 12591.52 46.98 54820.97 88888.00 2014-04-13 05:46:38.250 103 12591.50 46.95 54820.97 88888.00 2014-04-13 05:46:38.375 103 12591.42 46.90 54820.97 88888.00 2014-04-13 05:46:38.500 103 12591.40 46.90 54820.97 88888.00 2014-04-13 05:46:38.625 103 12591.40 46.92 54820.97 88888.00 2014-04-13 05:46:38.750 103 12591.42 46.92 54820.97 88888.00 2014-04-13 05:46:38.875 103 12591.40 46.88 54820.95 88888.00 2014-04-13 05:46:39.000 103 12591.35 46.88 54820.95 88888.00 2014-04-13 05:46:39.125 103 12591.35 46.85 54820.95 88888.00 2014-04-13 05:46:39.250 103 12591.33 46.80 54820.97 88888.00 2014-04-13 05:46:39.375 103 12591.35 46.80 54821.00 88888.00 2014-04-13 05:46:39.500 103 12591.27 46.83 54821.00 88888.00 2014-04-13 05:46:39.625 103 12591.23 46.80 54821.00 88888.00 2014-04-13 05:46:39.750 103 12591.23 46.77 54820.97 88888.00 2014-04-13 05:46:39.875 103 12591.23 46.77 54820.97 88888.00 2014-04-13 05:46:40.000 103 12591.17 46.77 54820.97 88888.00 2014-04-13 05:46:40.125 103 12591.15 46.77 54820.95 88888.00 2014-04-13 05:46:40.250 103 12591.08 46.77 54820.95 88888.00 2014-04-13 05:46:40.375 103 12591.08 46.75 54820.95 88888.00 2014-04-13 05:46:40.500 103 12590.98 46.73 54820.97 88888.00 2014-04-13 05:46:40.625 103 12590.98 46.73 54820.95 88888.00 2014-04-13 05:46:40.750 103 12591.08 46.70 54820.97 88888.00 2014-04-13 05:46:40.875 103 12591.08 46.75 54820.97 88888.00 2014-04-13 05:46:41.000 103 12590.98 46.70 54820.97 88888.00 2014-04-13 05:46:41.125 103 12590.92 46.65 54820.97 88888.00 2014-04-13 05:46:41.250 103 12590.92 46.65 54820.97 88888.00 2014-04-13 05:46:41.375 103 12591.00 46.67 54821.00 88888.00 2014-04-13 05:46:41.500 103 12591.02 46.62 54821.00 88888.00 2014-04-13 05:46:41.625 103 12590.92 46.62 54821.00 88888.00 2014-04-13 05:46:41.750 103 12590.85 46.60 54820.97 88888.00 2014-04-13 05:46:41.875 103 12590.77 46.62 54820.97 88888.00 2014-04-13 05:46:42.000 103 12590.77 46.60 54820.95 88888.00 2014-04-13 05:46:42.125 103 12590.75 46.58 54821.00 88888.00 2014-04-13 05:46:42.250 103 12590.67 46.50 54820.97 88888.00 2014-04-13 05:46:42.375 103 12590.70 46.50 54820.95 88888.00 2014-04-13 05:46:42.500 103 12590.65 46.50 54820.97 88888.00 2014-04-13 05:46:42.625 103 12590.62 46.50 54820.97 88888.00 2014-04-13 05:46:42.750 103 12590.55 46.48 54820.95 88888.00 2014-04-13 05:46:42.875 103 12590.52 46.48 54820.97 88888.00 2014-04-13 05:46:43.000 103 12590.52 46.50 54820.95 88888.00 2014-04-13 05:46:43.125 103 12590.55 46.50 54820.93 88888.00 2014-04-13 05:46:43.250 103 12590.50 46.45 54820.95 88888.00 2014-04-13 05:46:43.375 103 12590.45 46.48 54820.95 88888.00 2014-04-13 05:46:43.500 103 12590.38 46.45 54820.93 88888.00 2014-04-13 05:46:43.625 103 12590.40 46.45 54820.93 88888.00 2014-04-13 05:46:43.750 103 12590.48 46.45 54820.95 88888.00 2014-04-13 05:46:43.875 103 12590.50 46.45 54820.95 88888.00 2014-04-13 05:46:44.000 103 12590.48 46.42 54820.93 88888.00 2014-04-13 05:46:44.125 103 12590.42 46.42 54820.93 88888.00 2014-04-13 05:46:44.250 103 12590.35 46.40 54820.90 88888.00 2014-04-13 05:46:44.375 103 12590.30 46.40 54820.90 88888.00 2014-04-13 05:46:44.500 103 12590.23 46.45 54820.93 88888.00 2014-04-13 05:46:44.625 103 12590.27 46.42 54820.90 88888.00 2014-04-13 05:46:44.750 103 12590.30 46.38 54820.90 88888.00 2014-04-13 05:46:44.875 103 12590.23 46.40 54820.93 88888.00 2014-04-13 05:46:45.000 103 12590.15 46.40 54820.93 88888.00 2014-04-13 05:46:45.125 103 12590.15 46.40 54820.95 88888.00 2014-04-13 05:46:45.250 103 12590.17 46.40 54820.93 88888.00 2014-04-13 05:46:45.375 103 12590.10 46.38 54820.88 88888.00 2014-04-13 05:46:45.500 103 12590.08 46.40 54820.90 88888.00 2014-04-13 05:46:45.625 103 12590.08 46.42 54820.90 88888.00 2014-04-13 05:46:45.750 103 12590.05 46.42 54820.90 88888.00 2014-04-13 05:46:45.875 103 12590.08 46.42 54820.93 88888.00 2014-04-13 05:46:46.000 103 12590.10 46.42 54820.90 88888.00 2014-04-13 05:46:46.125 103 12590.17 46.42 54820.90 88888.00 2014-04-13 05:46:46.250 103 12590.12 46.42 54820.88 88888.00 2014-04-13 05:46:46.375 103 12590.05 46.45 54820.88 88888.00 2014-04-13 05:46:46.500 103 12590.00 46.42 54820.85 88888.00 2014-04-13 05:46:46.625 103 12590.05 46.45 54820.90 88888.00 2014-04-13 05:46:46.750 103 12590.00 46.45 54820.90 88888.00 2014-04-13 05:46:46.875 103 12590.00 46.42 54820.88 88888.00 2014-04-13 05:46:47.000 103 12590.05 46.42 54820.85 88888.00 2014-04-13 05:46:47.125 103 12589.98 46.42 54820.85 88888.00 2014-04-13 05:46:47.250 103 12589.88 46.45 54820.85 88888.00 2014-04-13 05:46:47.375 103 12589.98 46.48 54820.88 88888.00 2014-04-13 05:46:47.500 103 12590.02 46.45 54820.82 88888.00 2014-04-13 05:46:47.625 103 12590.05 46.42 54820.82 88888.00 2014-04-13 05:46:47.750 103 12590.00 46.42 54820.80 88888.00 2014-04-13 05:46:47.875 103 12589.98 46.42 54820.82 88888.00 2014-04-13 05:46:48.000 103 12589.98 46.42 54820.80 88888.00 2014-04-13 05:46:48.125 103 12590.00 46.45 54820.80 88888.00 2014-04-13 05:46:48.250 103 12590.00 46.42 54820.78 88888.00 2014-04-13 05:46:48.375 103 12590.00 46.42 54820.80 88888.00 2014-04-13 05:46:48.500 103 12589.92 46.45 54820.78 88888.00 2014-04-13 05:46:48.625 103 12589.92 46.45 54820.78 88888.00 2014-04-13 05:46:48.750 103 12589.92 46.42 54820.78 88888.00 2014-04-13 05:46:48.875 103 12589.90 46.42 54820.75 88888.00 2014-04-13 05:46:49.000 103 12589.95 46.40 54820.75 88888.00 2014-04-13 05:46:49.125 103 12590.00 46.42 54820.78 88888.00 2014-04-13 05:46:49.250 103 12590.00 46.48 54820.78 88888.00 2014-04-13 05:46:49.375 103 12589.92 46.45 54820.78 88888.00 2014-04-13 05:46:49.500 103 12589.88 46.45 54820.78 88888.00 2014-04-13 05:46:49.625 103 12589.92 46.45 54820.78 88888.00 2014-04-13 05:46:49.750 103 12589.98 46.45 54820.75 88888.00 2014-04-13 05:46:49.875 103 12590.00 46.48 54820.75 88888.00 2014-04-13 05:46:50.000 103 12590.02 46.48 54820.75 88888.00 2014-04-13 05:46:50.125 103 12590.05 46.45 54820.75 88888.00 2014-04-13 05:46:50.250 103 12590.00 46.45 54820.75 88888.00 2014-04-13 05:46:50.375 103 12590.00 46.45 54820.72 88888.00 2014-04-13 05:46:50.500 103 12589.92 46.45 54820.70 88888.00 2014-04-13 05:46:50.625 103 12589.83 46.42 54820.68 88888.00 2014-04-13 05:46:50.750 103 12589.90 46.45 54820.70 88888.00 2014-04-13 05:46:50.875 103 12589.92 46.48 54820.70 88888.00 2014-04-13 05:46:51.000 103 12589.95 46.48 54820.70 88888.00 2014-04-13 05:46:51.125 103 12589.95 46.50 54820.70 88888.00 2014-04-13 05:46:51.250 103 12589.98 46.50 54820.70 88888.00 2014-04-13 05:46:51.375 103 12590.00 46.48 54820.68 88888.00 2014-04-13 05:46:51.500 103 12590.02 46.45 54820.65 88888.00 2014-04-13 05:46:51.625 103 12590.02 46.48 54820.62 88888.00 2014-04-13 05:46:51.750 103 12590.05 46.48 54820.62 88888.00 2014-04-13 05:46:51.875 103 12590.02 46.48 54820.60 88888.00 2014-04-13 05:46:52.000 103 12589.98 46.45 54820.60 88888.00 2014-04-13 05:46:52.125 103 12590.00 46.48 54820.62 88888.00 2014-04-13 05:46:52.250 103 12590.02 46.45 54820.62 88888.00 2014-04-13 05:46:52.375 103 12590.02 46.45 54820.60 88888.00 2014-04-13 05:46:52.500 103 12590.05 46.48 54820.60 88888.00 2014-04-13 05:46:52.625 103 12590.05 46.45 54820.60 88888.00 2014-04-13 05:46:52.750 103 12590.05 46.45 54820.57 88888.00 2014-04-13 05:46:52.875 103 12590.05 46.48 54820.60 88888.00 2014-04-13 05:46:53.000 103 12590.02 46.48 54820.57 88888.00 2014-04-13 05:46:53.125 103 12590.08 46.45 54820.60 88888.00 2014-04-13 05:46:53.250 103 12590.05 46.45 54820.57 88888.00 2014-04-13 05:46:53.375 103 12590.00 46.42 54820.57 88888.00 2014-04-13 05:46:53.500 103 12589.98 46.40 54820.57 88888.00 2014-04-13 05:46:53.625 103 12590.10 46.42 54820.57 88888.00 2014-04-13 05:46:53.750 103 12590.08 46.45 54820.60 88888.00 2014-04-13 05:46:53.875 103 12589.98 46.45 54820.60 88888.00 2014-04-13 05:46:54.000 103 12589.95 46.45 54820.55 88888.00 2014-04-13 05:46:54.125 103 12589.95 46.42 54820.55 88888.00 2014-04-13 05:46:54.250 103 12589.98 46.40 54820.55 88888.00 2014-04-13 05:46:54.375 103 12590.05 46.38 54820.55 88888.00 2014-04-13 05:46:54.500 103 12590.02 46.40 54820.55 88888.00 2014-04-13 05:46:54.625 103 12590.08 46.40 54820.55 88888.00 2014-04-13 05:46:54.750 103 12590.10 46.38 54820.53 88888.00 2014-04-13 05:46:54.875 103 12590.08 46.38 54820.50 88888.00 2014-04-13 05:46:55.000 103 12590.02 46.33 54820.50 88888.00 2014-04-13 05:46:55.125 103 12590.02 46.35 54820.50 88888.00 2014-04-13 05:46:55.250 103 12590.05 46.35 54820.55 88888.00 2014-04-13 05:46:55.375 103 12590.05 46.38 54820.55 88888.00 2014-04-13 05:46:55.500 103 12589.98 46.35 54820.50 88888.00 2014-04-13 05:46:55.625 103 12589.92 46.27 54820.47 88888.00 2014-04-13 05:46:55.750 103 12590.00 46.30 54820.50 88888.00 2014-04-13 05:46:55.875 103 12590.08 46.27 54820.50 88888.00 2014-04-13 05:46:56.000 103 12590.05 46.27 54820.47 88888.00 2014-04-13 05:46:56.125 103 12590.02 46.25 54820.50 88888.00 2014-04-13 05:46:56.250 103 12590.02 46.23 54820.50 88888.00 2014-04-13 05:46:56.375 103 12590.10 46.23 54820.47 88888.00 2014-04-13 05:46:56.500 103 12590.15 46.20 54820.45 88888.00 2014-04-13 05:46:56.625 103 12590.15 46.23 54820.47 88888.00 2014-04-13 05:46:56.750 103 12590.12 46.23 54820.47 88888.00 2014-04-13 05:46:56.875 103 12590.05 46.20 54820.45 88888.00 2014-04-13 05:46:57.000 103 12590.02 46.15 54820.47 88888.00 2014-04-13 05:46:57.125 103 12590.00 46.12 54820.50 88888.00 2014-04-13 05:46:57.250 103 12589.92 46.17 54820.50 88888.00 2014-04-13 05:46:57.375 103 12590.00 46.20 54820.45 88888.00 2014-04-13 05:46:57.500 103 12589.98 46.15 54820.43 88888.00 2014-04-13 05:46:57.625 103 12589.90 46.12 54820.40 88888.00 2014-04-13 05:46:57.750 103 12589.85 46.12 54820.43 88888.00 2014-04-13 05:46:57.875 103 12589.88 46.10 54820.40 88888.00 2014-04-13 05:46:58.000 103 12589.95 46.08 54820.43 88888.00 2014-04-13 05:46:58.125 103 12590.05 46.05 54820.47 88888.00 2014-04-13 05:46:58.250 103 12589.98 46.08 54820.47 88888.00 2014-04-13 05:46:58.375 103 12589.92 46.05 54820.45 88888.00 2014-04-13 05:46:58.500 103 12589.90 46.02 54820.45 88888.00 2014-04-13 05:46:58.625 103 12589.92 46.02 54820.45 88888.00 2014-04-13 05:46:58.750 103 12589.90 46.02 54820.43 88888.00 2014-04-13 05:46:58.875 103 12589.95 46.00 54820.43 88888.00 2014-04-13 05:46:59.000 103 12590.02 46.00 54820.43 88888.00 2014-04-13 05:46:59.125 103 12590.00 45.98 54820.45 88888.00 2014-04-13 05:46:59.250 103 12589.90 45.92 54820.43 88888.00 2014-04-13 05:46:59.375 103 12589.90 45.92 54820.45 88888.00 2014-04-13 05:46:59.500 103 12589.90 45.92 54820.43 88888.00 2014-04-13 05:46:59.625 103 12589.95 45.92 54820.43 88888.00 2014-04-13 05:46:59.750 103 12589.95 45.90 54820.43 88888.00 2014-04-13 05:46:59.875 103 12589.95 45.88 54820.40 88888.00 2014-04-13 05:47:00.000 103 12589.92 45.85 54820.38 88888.00 2014-04-13 05:47:00.125 103 12590.00 45.88 54820.40 88888.00 2014-04-13 05:47:00.250 103 12589.92 45.85 54820.38 88888.00 2014-04-13 05:47:00.375 103 12589.90 45.83 54820.38 88888.00 2014-04-13 05:47:00.500 103 12589.95 45.80 54820.35 88888.00 2014-04-13 05:47:00.625 103 12589.95 45.83 54820.35 88888.00 2014-04-13 05:47:00.750 103 12589.90 45.80 54820.32 88888.00 2014-04-13 05:47:00.875 103 12589.92 45.83 54820.38 88888.00 2014-04-13 05:47:01.000 103 12589.98 45.83 54820.40 88888.00 2014-04-13 05:47:01.125 103 12589.95 45.83 54820.45 88888.00 2014-04-13 05:47:01.250 103 12589.92 45.80 54820.40 88888.00 2014-04-13 05:47:01.375 103 12589.95 45.77 54820.38 88888.00 2014-04-13 05:47:01.500 103 12590.00 45.75 54820.38 88888.00 2014-04-13 05:47:01.625 103 12589.95 45.75 54820.38 88888.00 2014-04-13 05:47:01.750 103 12590.00 45.73 54820.38 88888.00 2014-04-13 05:47:01.875 103 12589.98 45.70 54820.38 88888.00 2014-04-13 05:47:02.000 103 12589.90 45.67 54820.38 88888.00 2014-04-13 05:47:02.125 103 12589.90 45.67 54820.35 88888.00 2014-04-13 05:47:02.250 103 12589.92 45.67 54820.38 88888.00 2014-04-13 05:47:02.375 103 12590.05 45.70 54820.40 88888.00 2014-04-13 05:47:02.500 103 12590.05 45.70 54820.40 88888.00 2014-04-13 05:47:02.625 103 12590.00 45.67 54820.38 88888.00 2014-04-13 05:47:02.750 103 12589.98 45.62 54820.38 88888.00 2014-04-13 05:47:02.875 103 12589.92 45.60 54820.38 88888.00 2014-04-13 05:47:03.000 103 12589.92 45.62 54820.40 88888.00 2014-04-13 05:47:03.125 103 12590.02 45.65 54820.40 88888.00 2014-04-13 05:47:03.250 103 12590.00 45.62 54820.38 88888.00 2014-04-13 05:47:03.375 103 12589.98 45.62 54820.38 88888.00 2014-04-13 05:47:03.500 103 12589.98 45.62 54820.35 88888.00 2014-04-13 05:47:03.625 103 12590.05 45.62 54820.38 88888.00 2014-04-13 05:47:03.750 103 12590.05 45.65 54820.38 88888.00 2014-04-13 05:47:03.875 103 12590.08 45.65 54820.38 88888.00 2014-04-13 05:47:04.000 103 12590.05 45.62 54820.35 88888.00 2014-04-13 05:47:04.125 103 12590.02 45.62 54820.38 88888.00 2014-04-13 05:47:04.250 103 12589.95 45.58 54820.38 88888.00 2014-04-13 05:47:04.375 103 12590.00 45.58 54820.38 88888.00 2014-04-13 05:47:04.500 103 12590.02 45.58 54820.38 88888.00 2014-04-13 05:47:04.625 103 12589.98 45.60 54820.38 88888.00 2014-04-13 05:47:04.750 103 12590.05 45.58 54820.40 88888.00 2014-04-13 05:47:04.875 103 12590.12 45.60 54820.40 88888.00 2014-04-13 05:47:05.000 103 12590.15 45.58 54820.40 88888.00 2014-04-13 05:47:05.125 103 12590.08 45.55 54820.38 88888.00 2014-04-13 05:47:05.250 103 12590.00 45.52 54820.38 88888.00 2014-04-13 05:47:05.375 103 12590.08 45.55 54820.38 88888.00 2014-04-13 05:47:05.500 103 12590.12 45.55 54820.40 88888.00 2014-04-13 05:47:05.625 103 12590.05 45.58 54820.40 88888.00 2014-04-13 05:47:05.750 103 12589.95 45.55 54820.40 88888.00 2014-04-13 05:47:05.875 103 12589.98 45.55 54820.38 88888.00 2014-04-13 05:47:06.000 103 12589.98 45.50 54820.38 88888.00 2014-04-13 05:47:06.125 103 12589.95 45.50 54820.38 88888.00 2014-04-13 05:47:06.250 103 12589.92 45.50 54820.35 88888.00 2014-04-13 05:47:06.375 103 12590.00 45.48 54820.38 88888.00 2014-04-13 05:47:06.500 103 12590.02 45.45 54820.35 88888.00 2014-04-13 05:47:06.625 103 12590.08 45.45 54820.38 88888.00 2014-04-13 05:47:06.750 103 12590.05 45.42 54820.38 88888.00 2014-04-13 05:47:06.875 103 12590.02 45.42 54820.35 88888.00 2014-04-13 05:47:07.000 103 12590.00 45.38 54820.35 88888.00 2014-04-13 05:47:07.125 103 12590.00 45.35 54820.38 88888.00 2014-04-13 05:47:07.250 103 12589.92 45.38 54820.38 88888.00 2014-04-13 05:47:07.375 103 12590.05 45.42 54820.40 88888.00 2014-04-13 05:47:07.500 103 12590.08 45.40 54820.40 88888.00 2014-04-13 05:47:07.625 103 12590.00 45.38 54820.38 88888.00 2014-04-13 05:47:07.750 103 12589.92 45.35 54820.38 88888.00 2014-04-13 05:47:07.875 103 12589.98 45.35 54820.38 88888.00 2014-04-13 05:47:08.000 103 12590.02 45.33 54820.38 88888.00 2014-04-13 05:47:08.125 103 12590.10 45.30 54820.40 88888.00 2014-04-13 05:47:08.250 103 12590.08 45.30 54820.43 88888.00 2014-04-13 05:47:08.375 103 12590.00 45.27 54820.43 88888.00 2014-04-13 05:47:08.500 103 12590.00 45.25 54820.43 88888.00 2014-04-13 05:47:08.625 103 12590.05 45.25 54820.43 88888.00 2014-04-13 05:47:08.750 103 12590.08 45.23 54820.43 88888.00 2014-04-13 05:47:08.875 103 12590.05 45.20 54820.43 88888.00 2014-04-13 05:47:09.000 103 12590.02 45.17 54820.40 88888.00 2014-04-13 05:47:09.125 103 12590.08 45.15 54820.40 88888.00 2014-04-13 05:47:09.250 103 12590.12 45.17 54820.43 88888.00 2014-04-13 05:47:09.375 103 12590.17 45.23 54820.50 88888.00 2014-04-13 05:47:09.500 103 12590.12 45.20 54820.47 88888.00 2014-04-13 05:47:09.625 103 12590.15 45.12 54820.45 88888.00 2014-04-13 05:47:09.750 103 12590.10 45.08 54820.47 88888.00 2014-04-13 05:47:09.875 103 12590.08 45.08 54820.45 88888.00 2014-04-13 05:47:10.000 103 12590.05 45.10 54820.47 88888.00 2014-04-13 05:47:10.125 103 12590.00 45.10 54820.50 88888.00 2014-04-13 05:47:10.250 103 12590.00 45.02 54820.50 88888.00 2014-04-13 05:47:10.375 103 12590.08 45.02 54820.50 88888.00 2014-04-13 05:47:10.500 103 12590.00 45.05 54820.50 88888.00 2014-04-13 05:47:10.625 103 12590.00 45.05 54820.50 88888.00 2014-04-13 05:47:10.750 103 12590.05 45.05 54820.50 88888.00 2014-04-13 05:47:10.875 103 12590.05 45.02 54820.45 88888.00 2014-04-13 05:47:11.000 103 12590.10 44.98 54820.45 88888.00 2014-04-13 05:47:11.125 103 12590.08 44.92 54820.45 88888.00 2014-04-13 05:47:11.250 103 12590.02 44.92 54820.47 88888.00 2014-04-13 05:47:11.375 103 12590.05 44.92 54820.45 88888.00 2014-04-13 05:47:11.500 103 12590.10 44.88 54820.43 88888.00 2014-04-13 05:47:11.625 103 12590.08 44.85 54820.45 88888.00 2014-04-13 05:47:11.750 103 12590.05 44.85 54820.45 88888.00 2014-04-13 05:47:11.875 103 12590.17 44.85 54820.47 88888.00 2014-04-13 05:47:12.000 103 12590.23 44.83 54820.47 88888.00 2014-04-13 05:47:12.125 103 12590.20 44.83 54820.47 88888.00 2014-04-13 05:47:12.250 103 12590.20 44.77 54820.45 88888.00 2014-04-13 05:47:12.375 103 12590.23 44.77 54820.47 88888.00 2014-04-13 05:47:12.500 103 12590.15 44.77 54820.47 88888.00 2014-04-13 05:47:12.625 103 12590.15 44.75 54820.45 88888.00 2014-04-13 05:47:12.750 103 12590.20 44.73 54820.43 88888.00 2014-04-13 05:47:12.875 103 12590.20 44.70 54820.47 88888.00 2014-04-13 05:47:13.000 103 12590.17 44.70 54820.43 88888.00 2014-04-13 05:47:13.125 103 12590.17 44.67 54820.47 88888.00 2014-04-13 05:47:13.250 103 12590.17 44.62 54820.45 88888.00 2014-04-13 05:47:13.375 103 12590.23 44.60 54820.47 88888.00 2014-04-13 05:47:13.500 103 12590.25 44.58 54820.43 88888.00 2014-04-13 05:47:13.625 103 12590.17 44.55 54820.43 88888.00 2014-04-13 05:47:13.750 103 12590.15 44.52 54820.43 88888.00 2014-04-13 05:47:13.875 103 12590.15 44.50 54820.43 88888.00 2014-04-13 05:47:14.000 103 12590.20 44.50 54820.45 88888.00 2014-04-13 05:47:14.125 103 12590.25 44.50 54820.50 88888.00 2014-04-13 05:47:14.250 103 12590.25 44.48 54820.50 88888.00 2014-04-13 05:47:14.375 103 12590.25 44.45 54820.50 88888.00 2014-04-13 05:47:14.500 103 12590.23 44.42 54820.50 88888.00 2014-04-13 05:47:14.625 103 12590.23 44.40 54820.47 88888.00 2014-04-13 05:47:14.750 103 12590.30 44.38 54820.47 88888.00 2014-04-13 05:47:14.875 103 12590.30 44.35 54820.47 88888.00 2014-04-13 05:47:15.000 103 12590.33 44.33 54820.50 88888.00 2014-04-13 05:47:15.125 103 12590.38 44.33 54820.50 88888.00 2014-04-13 05:47:15.250 103 12590.33 44.27 54820.47 88888.00 2014-04-13 05:47:15.375 103 12590.33 44.23 54820.45 88888.00 2014-04-13 05:47:15.500 103 12590.35 44.20 54820.45 88888.00 2014-04-13 05:47:15.625 103 12590.35 44.23 54820.50 88888.00 2014-04-13 05:47:15.750 103 12590.38 44.20 54820.50 88888.00 2014-04-13 05:47:15.875 103 12590.35 44.17 54820.50 88888.00 2014-04-13 05:47:16.000 103 12590.35 44.17 54820.50 88888.00 2014-04-13 05:47:16.125 103 12590.33 44.12 54820.45 88888.00 2014-04-13 05:47:16.250 103 12590.30 44.05 54820.40 88888.00 2014-04-13 05:47:16.375 103 12590.40 44.05 54820.40 88888.00 2014-04-13 05:47:16.500 103 12590.52 44.02 54820.40 88888.00 2014-04-13 05:47:16.625 103 12590.58 44.05 54820.43 88888.00 2014-04-13 05:47:16.750 103 12590.52 44.02 54820.43 88888.00 2014-04-13 05:47:16.875 103 12590.48 44.00 54820.38 88888.00 2014-04-13 05:47:17.000 103 12590.45 43.98 54820.38 88888.00 2014-04-13 05:47:17.125 103 12590.45 43.98 54820.43 88888.00 2014-04-13 05:47:17.250 103 12590.50 43.95 54820.45 88888.00 2014-04-13 05:47:17.375 103 12590.55 43.92 54820.45 88888.00 2014-04-13 05:47:17.500 103 12590.55 43.90 54820.45 88888.00 2014-04-13 05:47:17.625 103 12590.58 43.90 54820.45 88888.00 2014-04-13 05:47:17.750 103 12590.52 43.88 54820.43 88888.00 2014-04-13 05:47:17.875 103 12590.55 43.85 54820.45 88888.00 2014-04-13 05:47:18.000 103 12590.55 43.83 54820.43 88888.00 2014-04-13 05:47:18.125 103 12590.65 43.85 54820.45 88888.00 2014-04-13 05:47:18.250 103 12590.60 43.77 54820.45 88888.00 2014-04-13 05:47:18.375 103 12590.60 43.77 54820.43 88888.00 2014-04-13 05:47:18.500 103 12590.58 43.73 54820.43 88888.00 2014-04-13 05:47:18.625 103 12590.62 43.70 54820.40 88888.00 2014-04-13 05:47:18.750 103 12590.70 43.67 54820.43 88888.00 2014-04-13 05:47:18.875 103 12590.73 43.65 54820.43 88888.00 2014-04-13 05:47:19.000 103 12590.73 43.62 54820.40 88888.00 2014-04-13 05:47:19.125 103 12590.62 43.62 54820.43 88888.00 2014-04-13 05:47:19.250 103 12590.55 43.60 54820.40 88888.00 2014-04-13 05:47:19.375 103 12590.65 43.55 54820.40 88888.00 2014-04-13 05:47:19.500 103 12590.73 43.50 54820.38 88888.00 2014-04-13 05:47:19.625 103 12590.75 43.50 54820.40 88888.00 2014-04-13 05:47:19.750 103 12590.70 43.50 54820.40 88888.00 2014-04-13 05:47:19.875 103 12590.62 43.48 54820.38 88888.00 2014-04-13 05:47:20.000 103 12590.70 43.42 54820.40 88888.00 2014-04-13 05:47:20.125 103 12590.77 43.35 54820.40 88888.00 2014-04-13 05:47:20.250 103 12590.80 43.35 54820.43 88888.00 2014-04-13 05:47:20.375 103 12590.90 43.35 54820.43 88888.00 2014-04-13 05:47:20.500 103 12590.88 43.33 54820.40 88888.00 2014-04-13 05:47:20.625 103 12590.85 43.30 54820.43 88888.00 2014-04-13 05:47:20.750 103 12590.77 43.25 54820.43 88888.00 2014-04-13 05:47:20.875 103 12590.77 43.23 54820.38 88888.00 2014-04-13 05:47:21.000 103 12590.80 43.23 54820.35 88888.00 2014-04-13 05:47:21.125 103 12590.85 43.17 54820.40 88888.00 2014-04-13 05:47:21.250 103 12590.90 43.12 54820.40 88888.00 2014-04-13 05:47:21.375 103 12590.95 43.08 54820.38 88888.00 2014-04-13 05:47:21.500 103 12590.92 43.02 54820.38 88888.00 2014-04-13 05:47:21.625 103 12590.88 43.05 54820.40 88888.00 2014-04-13 05:47:21.750 103 12590.90 43.02 54820.38 88888.00 2014-04-13 05:47:21.875 103 12590.90 42.98 54820.38 88888.00 2014-04-13 05:47:22.000 103 12590.83 42.90 54820.38 88888.00 2014-04-13 05:47:22.125 103 12590.85 42.90 54820.40 88888.00 2014-04-13 05:47:22.250 103 12590.88 42.85 54820.40 88888.00 2014-04-13 05:47:22.375 103 12590.88 42.85 54820.40 88888.00 2014-04-13 05:47:22.500 103 12590.90 42.83 54820.40 88888.00 2014-04-13 05:47:22.625 103 12590.92 42.77 54820.40 88888.00 2014-04-13 05:47:22.750 103 12590.92 42.73 54820.40 88888.00 2014-04-13 05:47:22.875 103 12590.98 42.70 54820.40 88888.00 2014-04-13 05:47:23.000 103 12590.98 42.67 54820.43 88888.00 2014-04-13 05:47:23.125 103 12590.95 42.62 54820.43 88888.00 2014-04-13 05:47:23.250 103 12590.98 42.60 54820.45 88888.00 2014-04-13 05:47:23.375 103 12591.00 42.60 54820.45 88888.00 2014-04-13 05:47:23.500 103 12590.95 42.55 54820.45 88888.00 2014-04-13 05:47:23.625 103 12590.98 42.48 54820.45 88888.00 2014-04-13 05:47:23.750 103 12590.95 42.45 54820.45 88888.00 2014-04-13 05:47:23.875 103 12590.92 42.45 54820.43 88888.00 2014-04-13 05:47:24.000 103 12590.90 42.40 54820.43 88888.00 2014-04-13 05:47:24.125 103 12590.88 42.40 54820.45 88888.00 2014-04-13 05:47:24.250 103 12590.83 42.38 54820.45 88888.00 2014-04-13 05:47:24.375 103 12590.83 42.38 54820.45 88888.00 2014-04-13 05:47:24.500 103 12590.80 42.33 54820.43 88888.00 2014-04-13 05:47:24.625 103 12590.83 42.27 54820.43 88888.00 2014-04-13 05:47:24.750 103 12590.88 42.25 54820.45 88888.00 2014-04-13 05:47:24.875 103 12590.83 42.23 54820.47 88888.00 2014-04-13 05:47:25.000 103 12590.75 42.17 54820.47 88888.00 2014-04-13 05:47:25.125 103 12590.70 42.15 54820.50 88888.00 2014-04-13 05:47:25.250 103 12590.70 42.08 54820.50 88888.00 2014-04-13 05:47:25.375 103 12590.77 42.08 54820.50 88888.00 2014-04-13 05:47:25.500 103 12590.75 42.02 54820.47 88888.00 2014-04-13 05:47:25.625 103 12590.65 41.98 54820.47 88888.00 2014-04-13 05:47:25.750 103 12590.65 41.95 54820.47 88888.00 2014-04-13 05:47:25.875 103 12590.70 41.92 54820.45 88888.00 2014-04-13 05:47:26.000 103 12590.75 41.88 54820.47 88888.00 2014-04-13 05:47:26.125 103 12590.73 41.80 54820.47 88888.00 2014-04-13 05:47:26.250 103 12590.65 41.75 54820.47 88888.00 2014-04-13 05:47:26.375 103 12590.62 41.75 54820.47 88888.00 2014-04-13 05:47:26.500 103 12590.60 41.73 54820.47 88888.00 2014-04-13 05:47:26.625 103 12590.60 41.67 54820.50 88888.00 2014-04-13 05:47:26.750 103 12590.62 41.70 54820.50 88888.00 2014-04-13 05:47:26.875 103 12590.67 41.65 54820.50 88888.00 2014-04-13 05:47:27.000 103 12590.60 41.60 54820.50 88888.00 2014-04-13 05:47:27.125 103 12590.52 41.58 54820.50 88888.00 2014-04-13 05:47:27.250 103 12590.55 41.52 54820.53 88888.00 2014-04-13 05:47:27.375 103 12590.58 41.48 54820.55 88888.00 2014-04-13 05:47:27.500 103 12590.50 41.40 54820.57 88888.00 2014-04-13 05:47:27.625 103 12590.50 41.40 54820.57 88888.00 2014-04-13 05:47:27.750 103 12590.50 41.38 54820.57 88888.00 2014-04-13 05:47:27.875 103 12590.50 41.30 54820.57 88888.00 2014-04-13 05:47:28.000 103 12590.45 41.25 54820.55 88888.00 2014-04-13 05:47:28.125 103 12590.42 41.23 54820.55 88888.00 2014-04-13 05:47:28.250 103 12590.38 41.20 54820.57 88888.00 2014-04-13 05:47:28.375 103 12590.40 41.15 54820.57 88888.00 2014-04-13 05:47:28.500 103 12590.48 41.12 54820.57 88888.00 2014-04-13 05:47:28.625 103 12590.42 41.08 54820.53 88888.00 2014-04-13 05:47:28.750 103 12590.38 41.02 54820.55 88888.00 2014-04-13 05:47:28.875 103 12590.35 40.98 54820.57 88888.00 2014-04-13 05:47:29.000 103 12590.30 40.92 54820.55 88888.00 2014-04-13 05:47:29.125 103 12590.33 40.88 54820.57 88888.00 2014-04-13 05:47:29.250 103 12590.33 40.85 54820.60 88888.00 2014-04-13 05:47:29.375 103 12590.33 40.83 54820.55 88888.00 2014-04-13 05:47:29.500 103 12590.23 40.80 54820.57 88888.00 2014-04-13 05:47:29.625 103 12590.17 40.77 54820.57 88888.00 2014-04-13 05:47:29.750 103 12590.23 40.75 54820.60 88888.00 2014-04-13 05:47:29.875 103 12590.23 40.70 54820.57 88888.00 2014-04-13 05:47:30.000 103 12590.20 40.62 54820.55 88888.00 2014-04-13 05:47:30.125 103 12590.20 40.60 54820.60 88888.00 2014-04-13 05:47:30.250 103 12590.12 40.55 54820.57 88888.00 2014-04-13 05:47:30.375 103 12590.10 40.50 54820.60 88888.00 2014-04-13 05:47:30.500 103 12590.15 40.50 54820.60 88888.00 2014-04-13 05:47:30.625 103 12590.20 40.48 54820.65 88888.00 2014-04-13 05:47:30.750 103 12590.17 40.38 54820.65 88888.00 2014-04-13 05:47:30.875 103 12590.12 40.33 54820.62 88888.00 2014-04-13 05:47:31.000 103 12590.12 40.27 54820.60 88888.00 2014-04-13 05:47:31.125 103 12590.12 40.25 54820.60 88888.00 2014-04-13 05:47:31.250 103 12590.05 40.15 54820.60 88888.00 2014-04-13 05:47:31.375 103 12590.08 40.10 54820.62 88888.00 2014-04-13 05:47:31.500 103 12590.02 40.08 54820.65 88888.00 2014-04-13 05:47:31.625 103 12589.98 40.05 54820.65 88888.00 2014-04-13 05:47:31.750 103 12590.00 40.02 54820.65 88888.00 2014-04-13 05:47:31.875 103 12589.95 39.92 54820.62 88888.00 2014-04-13 05:47:32.000 103 12589.92 39.88 54820.62 88888.00 2014-04-13 05:47:32.125 103 12589.90 39.85 54820.65 88888.00 2014-04-13 05:47:32.250 103 12589.85 39.77 54820.62 88888.00 2014-04-13 05:47:32.375 103 12589.85 39.73 54820.62 88888.00 2014-04-13 05:47:32.500 103 12589.88 39.67 54820.65 88888.00 2014-04-13 05:47:32.625 103 12589.85 39.65 54820.62 88888.00 2014-04-13 05:47:32.750 103 12589.85 39.60 54820.65 88888.00 2014-04-13 05:47:32.875 103 12589.80 39.55 54820.65 88888.00 2014-04-13 05:47:33.000 103 12589.77 39.50 54820.65 88888.00 2014-04-13 05:47:33.125 103 12589.77 39.48 54820.68 88888.00 2014-04-13 05:47:33.250 103 12589.73 39.42 54820.68 88888.00 2014-04-13 05:47:33.375 103 12589.73 39.38 54820.68 88888.00 2014-04-13 05:47:33.500 103 12589.65 39.33 54820.70 88888.00 2014-04-13 05:47:33.625 103 12589.58 39.25 54820.70 88888.00 2014-04-13 05:47:33.750 103 12589.58 39.23 54820.72 88888.00 2014-04-13 05:47:33.875 103 12589.55 39.17 54820.75 88888.00 2014-04-13 05:47:34.000 103 12589.58 39.12 54820.72 88888.00 2014-04-13 05:47:34.125 103 12589.60 39.08 54820.70 88888.00 2014-04-13 05:47:34.250 103 12589.50 39.00 54820.75 88888.00 2014-04-13 05:47:34.375 103 12589.50 38.95 54820.72 88888.00 2014-04-13 05:47:34.500 103 12589.55 38.90 54820.75 88888.00 2014-04-13 05:47:34.625 103 12589.52 38.88 54820.72 88888.00 2014-04-13 05:47:34.750 103 12589.48 38.85 54820.72 88888.00 2014-04-13 05:47:34.875 103 12589.38 38.80 54820.72 88888.00 2014-04-13 05:47:35.000 103 12589.33 38.75 54820.72 88888.00 2014-04-13 05:47:35.125 103 12589.38 38.70 54820.78 88888.00 2014-04-13 05:47:35.250 103 12589.40 38.67 54820.78 88888.00 2014-04-13 05:47:35.375 103 12589.38 38.62 54820.78 88888.00 2014-04-13 05:47:35.500 103 12589.35 38.60 54820.75 88888.00 2014-04-13 05:47:35.625 103 12589.33 38.52 54820.78 88888.00 2014-04-13 05:47:35.750 103 12589.27 38.48 54820.82 88888.00 2014-04-13 05:47:35.875 103 12589.27 38.45 54820.82 88888.00 2014-04-13 05:47:36.000 103 12589.33 38.42 54820.85 88888.00 2014-04-13 05:47:36.125 103 12589.27 38.38 54820.85 88888.00 2014-04-13 05:47:36.250 103 12589.17 38.35 54820.82 88888.00 2014-04-13 05:47:36.375 103 12589.20 38.35 54820.82 88888.00 2014-04-13 05:47:36.500 103 12589.17 38.27 54820.82 88888.00 2014-04-13 05:47:36.625 103 12589.10 38.17 54820.82 88888.00 2014-04-13 05:47:36.750 103 12589.08 38.12 54820.82 88888.00 2014-04-13 05:47:36.875 103 12589.15 38.08 54820.85 88888.00 2014-04-13 05:47:37.000 103 12589.15 38.05 54820.85 88888.00 2014-04-13 05:47:37.125 103 12589.08 38.00 54820.88 88888.00 2014-04-13 05:47:37.250 103 12589.00 37.92 54820.88 88888.00 2014-04-13 05:47:37.375 103 12589.02 37.90 54820.90 88888.00 2014-04-13 05:47:37.500 103 12589.02 37.85 54820.88 88888.00 2014-04-13 05:47:37.625 103 12589.00 37.77 54820.82 88888.00 2014-04-13 05:47:37.750 103 12588.98 37.75 54820.85 88888.00 2014-04-13 05:47:37.875 103 12588.98 37.73 54820.90 88888.00 2014-04-13 05:47:38.000 103 12588.92 37.65 54820.90 88888.00 2014-04-13 05:47:38.125 103 12588.90 37.62 54820.88 88888.00 2014-04-13 05:47:38.250 103 12588.90 37.58 54820.90 88888.00 2014-04-13 05:47:38.375 103 12588.98 37.58 54820.90 88888.00 2014-04-13 05:47:38.500 103 12589.00 37.55 54820.93 88888.00 2014-04-13 05:47:38.625 103 12588.98 37.50 54820.93 88888.00 2014-04-13 05:47:38.750 103 12588.95 37.45 54820.93 88888.00 2014-04-13 05:47:38.875 103 12588.88 37.38 54820.93 88888.00 2014-04-13 05:47:39.000 103 12588.85 37.35 54820.93 88888.00 2014-04-13 05:47:39.125 103 12588.90 37.30 54820.93 88888.00 2014-04-13 05:47:39.250 103 12588.85 37.23 54820.90 88888.00 2014-04-13 05:47:39.375 103 12588.88 37.20 54820.90 88888.00 2014-04-13 05:47:39.500 103 12588.83 37.17 54820.95 88888.00 2014-04-13 05:47:39.625 103 12588.80 37.15 54820.95 88888.00 2014-04-13 05:47:39.750 103 12588.83 37.08 54820.93 88888.00 2014-04-13 05:47:39.875 103 12588.83 37.05 54820.93 88888.00 2014-04-13 05:47:40.000 103 12588.83 37.00 54820.90 88888.00 2014-04-13 05:47:40.125 103 12588.77 36.95 54820.90 88888.00 2014-04-13 05:47:40.250 103 12588.73 36.90 54820.93 88888.00 2014-04-13 05:47:40.375 103 12588.80 36.88 54820.95 88888.00 2014-04-13 05:47:40.500 103 12588.80 36.85 54820.97 88888.00 2014-04-13 05:47:40.625 103 12588.73 36.80 54820.97 88888.00 2014-04-13 05:47:40.750 103 12588.65 36.73 54820.97 88888.00 2014-04-13 05:47:40.875 103 12588.67 36.67 54820.97 88888.00 2014-04-13 05:47:41.000 103 12588.73 36.65 54820.97 88888.00 2014-04-13 05:47:41.125 103 12588.73 36.62 54821.00 88888.00 2014-04-13 05:47:41.250 103 12588.67 36.58 54821.00 88888.00 2014-04-13 05:47:41.375 103 12588.70 36.52 54821.00 88888.00 2014-04-13 05:47:41.500 103 12588.58 36.48 54821.05 88888.00 2014-04-13 05:47:41.625 103 12588.50 36.42 54821.05 88888.00 2014-04-13 05:47:41.750 103 12588.45 36.38 54821.05 88888.00 2014-04-13 05:47:41.875 103 12588.42 36.30 54821.05 88888.00 2014-04-13 05:47:42.000 103 12588.42 36.30 54821.05 88888.00 2014-04-13 05:47:42.125 103 12588.40 36.25 54821.10 88888.00 2014-04-13 05:47:42.250 103 12588.27 36.20 54821.07 88888.00 2014-04-13 05:47:42.375 103 12588.33 36.17 54821.05 88888.00 2014-04-13 05:47:42.500 103 12588.35 36.12 54821.07 88888.00 2014-04-13 05:47:42.625 103 12588.30 36.08 54821.05 88888.00 2014-04-13 05:47:42.750 103 12588.23 36.02 54821.07 88888.00 2014-04-13 05:47:42.875 103 12588.27 36.00 54821.07 88888.00 2014-04-13 05:47:43.000 103 12588.27 35.98 54821.10 88888.00 2014-04-13 05:47:43.125 103 12588.23 35.95 54821.10 88888.00 2014-04-13 05:47:43.250 103 12588.17 35.88 54821.10 88888.00 2014-04-13 05:47:43.375 103 12588.12 35.83 54821.10 88888.00 2014-04-13 05:47:43.500 103 12588.08 35.80 54821.12 88888.00 2014-04-13 05:47:43.625 103 12588.10 35.77 54821.18 88888.00 2014-04-13 05:47:43.750 103 12588.08 35.75 54821.15 88888.00 2014-04-13 05:47:43.875 103 12588.02 35.70 54821.15 88888.00 2014-04-13 05:47:44.000 103 12588.02 35.65 54821.12 88888.00 2014-04-13 05:47:44.125 103 12588.00 35.58 54821.12 88888.00 2014-04-13 05:47:44.250 103 12587.98 35.52 54821.15 88888.00 2014-04-13 05:47:44.375 103 12587.98 35.52 54821.15 88888.00 2014-04-13 05:47:44.500 103 12587.95 35.50 54821.15 88888.00 2014-04-13 05:47:44.625 103 12587.95 35.45 54821.18 88888.00 2014-04-13 05:47:44.750 103 12587.98 35.40 54821.18 88888.00 2014-04-13 05:47:44.875 103 12587.92 35.33 54821.18 88888.00 2014-04-13 05:47:45.000 103 12587.90 35.30 54821.18 88888.00 2014-04-13 05:47:45.125 103 12587.85 35.25 54821.20 88888.00 2014-04-13 05:47:45.250 103 12587.88 35.23 54821.22 88888.00 2014-04-13 05:47:45.375 103 12587.90 35.23 54821.20 88888.00 2014-04-13 05:47:45.500 103 12587.85 35.20 54821.22 88888.00 2014-04-13 05:47:45.625 103 12587.83 35.12 54821.22 88888.00 2014-04-13 05:47:45.750 103 12587.83 35.08 54821.22 88888.00 2014-04-13 05:47:45.875 103 12587.80 35.05 54821.25 88888.00 2014-04-13 05:47:46.000 103 12587.73 35.00 54821.25 88888.00 2014-04-13 05:47:46.125 103 12587.70 34.92 54821.22 88888.00 2014-04-13 05:47:46.250 103 12587.67 34.83 54821.25 88888.00 2014-04-13 05:47:46.375 103 12587.65 34.83 54821.28 88888.00 2014-04-13 05:47:46.500 103 12587.65 34.77 54821.28 88888.00 2014-04-13 05:47:46.625 103 12587.65 34.73 54821.28 88888.00 2014-04-13 05:47:46.750 103 12587.65 34.70 54821.28 88888.00 2014-04-13 05:47:46.875 103 12587.62 34.65 54821.30 88888.00 2014-04-13 05:47:47.000 103 12587.60 34.62 54821.32 88888.00 2014-04-13 05:47:47.125 103 12587.58 34.58 54821.32 88888.00 2014-04-13 05:47:47.250 103 12587.48 34.52 54821.35 88888.00 2014-04-13 05:47:47.375 103 12587.48 34.48 54821.35 88888.00 2014-04-13 05:47:47.500 103 12587.48 34.45 54821.35 88888.00 2014-04-13 05:47:47.625 103 12587.42 34.40 54821.35 88888.00 2014-04-13 05:47:47.750 103 12587.38 34.33 54821.30 88888.00 2014-04-13 05:47:47.875 103 12587.38 34.30 54821.35 88888.00 2014-04-13 05:47:48.000 103 12587.35 34.30 54821.35 88888.00 2014-04-13 05:47:48.125 103 12587.33 34.27 54821.38 88888.00 2014-04-13 05:47:48.250 103 12587.30 34.17 54821.38 88888.00 2014-04-13 05:47:48.375 103 12587.35 34.17 54821.38 88888.00 2014-04-13 05:47:48.500 103 12587.35 34.12 54821.35 88888.00 2014-04-13 05:47:48.625 103 12587.30 34.08 54821.35 88888.00 2014-04-13 05:47:48.750 103 12587.27 34.02 54821.38 88888.00 2014-04-13 05:47:48.875 103 12587.25 33.98 54821.40 88888.00 2014-04-13 05:47:49.000 103 12587.20 33.95 54821.40 88888.00 2014-04-13 05:47:49.125 103 12587.12 33.92 54821.43 88888.00 2014-04-13 05:47:49.250 103 12587.02 33.85 54821.40 88888.00 2014-04-13 05:47:49.375 103 12587.02 33.85 54821.40 88888.00 2014-04-13 05:47:49.500 103 12586.98 33.80 54821.45 88888.00 2014-04-13 05:47:49.625 103 12586.98 33.73 54821.45 88888.00 2014-04-13 05:47:49.750 103 12587.02 33.73 54821.45 88888.00 2014-04-13 05:47:49.875 103 12587.00 33.70 54821.45 88888.00 2014-04-13 05:47:50.000 103 12586.92 33.65 54821.43 88888.00 2014-04-13 05:47:50.125 103 12586.88 33.62 54821.43 88888.00 2014-04-13 05:47:50.250 103 12586.80 33.58 54821.47 88888.00 2014-04-13 05:47:50.375 103 12586.83 33.55 54821.47 88888.00 2014-04-13 05:47:50.500 103 12586.83 33.55 54821.45 88888.00 2014-04-13 05:47:50.625 103 12586.83 33.52 54821.50 88888.00 2014-04-13 05:47:50.750 103 12586.85 33.50 54821.53 88888.00 2014-04-13 05:47:50.875 103 12586.80 33.45 54821.50 88888.00 2014-04-13 05:47:51.000 103 12586.70 33.42 54821.50 88888.00 2014-04-13 05:47:51.125 103 12586.67 33.38 54821.53 88888.00 2014-04-13 05:47:51.250 103 12586.67 33.33 54821.55 88888.00 2014-04-13 05:47:51.375 103 12586.62 33.33 54821.55 88888.00 2014-04-13 05:47:51.500 103 12586.65 33.33 54821.55 88888.00 2014-04-13 05:47:51.625 103 12586.62 33.27 54821.57 88888.00 2014-04-13 05:47:51.750 103 12586.58 33.25 54821.57 88888.00 2014-04-13 05:47:51.875 103 12586.58 33.27 54821.57 88888.00 2014-04-13 05:47:52.000 103 12586.58 33.20 54821.57 88888.00 2014-04-13 05:47:52.125 103 12586.52 33.12 54821.60 88888.00 2014-04-13 05:47:52.250 103 12586.42 33.12 54821.60 88888.00 2014-04-13 05:47:52.375 103 12586.45 33.15 54821.60 88888.00 2014-04-13 05:47:52.500 103 12586.50 33.15 54821.60 88888.00 2014-04-13 05:47:52.625 103 12586.55 33.05 54821.60 88888.00 2014-04-13 05:47:52.750 103 12586.50 33.08 54821.62 88888.00 2014-04-13 05:47:52.875 103 12586.50 33.08 54821.62 88888.00 2014-04-13 05:47:53.000 103 12586.48 33.02 54821.60 88888.00 2014-04-13 05:47:53.125 103 12586.48 33.02 54821.62 88888.00 2014-04-13 05:47:53.250 103 12586.45 33.00 54821.65 88888.00 2014-04-13 05:47:53.375 103 12586.40 32.98 54821.62 88888.00 2014-04-13 05:47:53.500 103 12586.40 32.95 54821.60 88888.00 2014-04-13 05:47:53.625 103 12586.42 32.95 54821.62 88888.00 2014-04-13 05:47:53.750 103 12586.38 32.95 54821.62 88888.00 2014-04-13 05:47:53.875 103 12586.33 32.90 54821.68 88888.00 2014-04-13 05:47:54.000 103 12586.30 32.88 54821.65 88888.00 2014-04-13 05:47:54.125 103 12586.27 32.85 54821.68 88888.00 2014-04-13 05:47:54.250 103 12586.15 32.83 54821.68 88888.00 2014-04-13 05:47:54.375 103 12586.10 32.80 54821.68 88888.00 2014-04-13 05:47:54.500 103 12586.15 32.83 54821.68 88888.00 2014-04-13 05:47:54.625 103 12586.10 32.83 54821.72 88888.00 2014-04-13 05:47:54.750 103 12586.10 32.80 54821.70 88888.00 2014-04-13 05:47:54.875 103 12586.10 32.77 54821.70 88888.00 2014-04-13 05:47:55.000 103 12586.02 32.73 54821.68 88888.00 2014-04-13 05:47:55.125 103 12586.00 32.73 54821.72 88888.00 2014-04-13 05:47:55.250 103 12585.95 32.70 54821.72 88888.00 2014-04-13 05:47:55.375 103 12585.98 32.67 54821.72 88888.00 2014-04-13 05:47:55.500 103 12586.02 32.73 54821.72 88888.00 2014-04-13 05:47:55.625 103 12585.98 32.73 54821.78 88888.00 2014-04-13 05:47:55.750 103 12585.92 32.67 54821.78 88888.00 2014-04-13 05:47:55.875 103 12585.92 32.65 54821.80 88888.00 2014-04-13 05:47:56.000 103 12585.95 32.65 54821.78 88888.00 2014-04-13 05:47:56.125 103 12585.92 32.62 54821.78 88888.00 2014-04-13 05:47:56.250 103 12585.83 32.60 54821.80 88888.00 2014-04-13 05:47:56.375 103 12585.73 32.60 54821.78 88888.00 2014-04-13 05:47:56.500 103 12585.73 32.62 54821.78 88888.00 2014-04-13 05:47:56.625 103 12585.77 32.65 54821.80 88888.00 2014-04-13 05:47:56.750 103 12585.80 32.62 54821.85 88888.00 2014-04-13 05:47:56.875 103 12585.77 32.60 54821.85 88888.00 2014-04-13 05:47:57.000 103 12585.75 32.58 54821.82 88888.00 2014-04-13 05:47:57.125 103 12585.75 32.60 54821.82 88888.00 2014-04-13 05:47:57.250 103 12585.73 32.55 54821.82 88888.00 2014-04-13 05:47:57.375 103 12585.73 32.52 54821.85 88888.00 2014-04-13 05:47:57.500 103 12585.73 32.52 54821.85 88888.00 2014-04-13 05:47:57.625 103 12585.77 32.55 54821.88 88888.00 2014-04-13 05:47:57.750 103 12585.73 32.55 54821.88 88888.00 2014-04-13 05:47:57.875 103 12585.70 32.52 54821.90 88888.00 2014-04-13 05:47:58.000 103 12585.70 32.52 54821.88 88888.00 2014-04-13 05:47:58.125 103 12585.62 32.52 54821.90 88888.00 2014-04-13 05:47:58.250 103 12585.58 32.50 54821.93 88888.00 2014-04-13 05:47:58.375 103 12585.62 32.48 54821.90 88888.00 2014-04-13 05:47:58.500 103 12585.60 32.48 54821.93 88888.00 2014-04-13 05:47:58.625 103 12585.60 32.48 54821.90 88888.00 2014-04-13 05:47:58.750 103 12585.60 32.48 54821.88 88888.00 2014-04-13 05:47:58.875 103 12585.60 32.45 54821.90 88888.00 2014-04-13 05:47:59.000 103 12585.62 32.45 54821.90 88888.00 2014-04-13 05:47:59.125 103 12585.58 32.42 54821.93 88888.00 2014-04-13 05:47:59.250 103 12585.48 32.42 54821.93 88888.00 2014-04-13 05:47:59.375 103 12585.48 32.42 54821.93 88888.00 2014-04-13 05:47:59.500 103 12585.52 32.45 54821.90 88888.00 2014-04-13 05:47:59.625 103 12585.52 32.45 54821.90 88888.00 2014-04-13 05:47:59.750 103 12585.48 32.45 54821.90 88888.00 2014-04-13 05:47:59.875 103 12585.45 32.45 54821.93 88888.00 2014-04-13 05:48:00.000 103 12585.58 32.42 54821.95 88888.00 2014-04-13 05:48:00.125 103 12585.62 32.40 54821.95 88888.00 2014-04-13 05:48:00.250 103 12585.58 32.42 54821.95 88888.00 2014-04-13 05:48:00.375 103 12585.55 32.40 54821.97 88888.00 2014-04-13 05:48:00.500 103 12585.52 32.40 54821.97 88888.00 2014-04-13 05:48:00.625 103 12585.48 32.40 54822.00 88888.00 2014-04-13 05:48:00.750 103 12585.45 32.40 54822.00 88888.00 2014-04-13 05:48:00.875 103 12585.48 32.40 54822.00 88888.00 2014-04-13 05:48:01.000 103 12585.50 32.35 54822.00 88888.00 2014-04-13 05:48:01.125 103 12585.50 32.38 54822.03 88888.00 2014-04-13 05:48:01.250 103 12585.42 32.35 54822.03 88888.00 2014-04-13 05:48:01.375 103 12585.38 32.35 54822.03 88888.00 2014-04-13 05:48:01.500 103 12585.42 32.38 54822.05 88888.00 2014-04-13 05:48:01.625 103 12585.50 32.38 54822.03 88888.00 2014-04-13 05:48:01.750 103 12585.45 32.35 54822.05 88888.00 2014-04-13 05:48:01.875 103 12585.38 32.35 54822.03 88888.00 2014-04-13 05:48:02.000 103 12585.38 32.35 54822.03 88888.00 2014-04-13 05:48:02.125 103 12585.45 32.38 54822.05 88888.00 2014-04-13 05:48:02.250 103 12585.40 32.35 54822.03 88888.00 2014-04-13 05:48:02.375 103 12585.38 32.33 54822.00 88888.00 2014-04-13 05:48:02.500 103 12585.42 32.35 54822.00 88888.00 2014-04-13 05:48:02.625 103 12585.40 32.38 54822.00 88888.00 2014-04-13 05:48:02.750 103 12585.38 32.35 54821.97 88888.00 2014-04-13 05:48:02.875 103 12585.35 32.33 54821.97 88888.00 2014-04-13 05:48:03.000 103 12585.35 32.33 54822.03 88888.00 2014-04-13 05:48:03.125 103 12585.38 32.35 54822.03 88888.00 2014-04-13 05:48:03.250 103 12585.38 32.33 54822.00 88888.00 2014-04-13 05:48:03.375 103 12585.40 32.35 54822.03 88888.00 2014-04-13 05:48:03.500 103 12585.38 32.38 54822.00 88888.00 2014-04-13 05:48:03.625 103 12585.38 32.38 54822.00 88888.00 2014-04-13 05:48:03.750 103 12585.33 32.38 54822.00 88888.00 2014-04-13 05:48:03.875 103 12585.30 32.38 54822.00 88888.00 2014-04-13 05:48:04.000 103 12585.33 32.35 54821.97 88888.00 2014-04-13 05:48:04.125 103 12585.38 32.35 54822.00 88888.00 2014-04-13 05:48:04.250 103 12585.40 32.35 54822.03 88888.00 2014-04-13 05:48:04.375 103 12585.48 32.38 54822.05 88888.00 2014-04-13 05:48:04.500 103 12585.48 32.38 54822.03 88888.00 2014-04-13 05:48:04.625 103 12585.45 32.38 54822.00 88888.00 2014-04-13 05:48:04.750 103 12585.45 32.38 54822.03 88888.00 2014-04-13 05:48:04.875 103 12585.48 32.40 54822.05 88888.00 2014-04-13 05:48:05.000 103 12585.48 32.42 54822.03 88888.00 2014-04-13 05:48:05.125 103 12585.42 32.42 54822.05 88888.00 2014-04-13 05:48:05.250 103 12585.35 32.45 54822.03 88888.00 2014-04-13 05:48:05.375 103 12585.38 32.45 54822.03 88888.00 2014-04-13 05:48:05.500 103 12585.45 32.48 54822.03 88888.00 2014-04-13 05:48:05.625 103 12585.48 32.45 54822.05 88888.00 2014-04-13 05:48:05.750 103 12585.50 32.48 54822.05 88888.00 2014-04-13 05:48:05.875 103 12585.45 32.50 54822.00 88888.00 2014-04-13 05:48:06.000 103 12585.35 32.50 54822.00 88888.00 2014-04-13 05:48:06.125 103 12585.35 32.50 54822.03 88888.00 2014-04-13 05:48:06.250 103 12585.35 32.50 54822.05 88888.00 2014-04-13 05:48:06.375 103 12585.38 32.52 54822.05 88888.00 2014-04-13 05:48:06.500 103 12585.40 32.55 54822.03 88888.00 2014-04-13 05:48:06.625 103 12585.35 32.58 54822.03 88888.00 2014-04-13 05:48:06.750 103 12585.35 32.58 54822.05 88888.00 2014-04-13 05:48:06.875 103 12585.38 32.58 54822.03 88888.00 2014-04-13 05:48:07.000 103 12585.38 32.60 54822.05 88888.00 2014-04-13 05:48:07.125 103 12585.35 32.62 54822.05 88888.00 2014-04-13 05:48:07.250 103 12585.33 32.67 54822.05 88888.00 2014-04-13 05:48:07.375 103 12585.38 32.70 54822.05 88888.00 2014-04-13 05:48:07.500 103 12585.42 32.73 54822.03 88888.00 2014-04-13 05:48:07.625 103 12585.45 32.73 54822.03 88888.00 2014-04-13 05:48:07.750 103 12585.40 32.77 54822.03 88888.00 2014-04-13 05:48:07.875 103 12585.30 32.75 54822.03 88888.00 2014-04-13 05:48:08.000 103 12585.30 32.75 54822.03 88888.00 2014-04-13 05:48:08.125 103 12585.33 32.80 54822.05 88888.00 2014-04-13 05:48:08.250 103 12585.35 32.83 54822.10 88888.00 2014-04-13 05:48:08.375 103 12585.48 32.88 54822.05 88888.00 2014-04-13 05:48:08.500 103 12585.50 32.88 54822.05 88888.00 2014-04-13 05:48:08.625 103 12585.52 32.88 54822.05 88888.00 2014-04-13 05:48:08.750 103 12585.58 32.92 54822.05 88888.00 2014-04-13 05:48:08.875 103 12585.58 32.95 54822.10 88888.00 2014-04-13 05:48:09.000 103 12585.48 32.92 54822.07 88888.00 2014-04-13 05:48:09.125 103 12585.42 32.92 54822.07 88888.00 2014-04-13 05:48:09.250 103 12585.42 32.98 54822.05 88888.00 2014-04-13 05:48:09.375 103 12585.40 32.98 54822.03 88888.00 2014-04-13 05:48:09.500 103 12585.38 33.00 54822.05 88888.00 2014-04-13 05:48:09.625 103 12585.38 33.02 54822.05 88888.00 2014-04-13 05:48:09.750 103 12585.38 33.08 54822.05 88888.00 2014-04-13 05:48:09.875 103 12585.35 33.12 54822.07 88888.00 2014-04-13 05:48:10.000 103 12585.40 33.10 54822.05 88888.00 2014-04-13 05:48:10.125 103 12585.40 33.12 54822.07 88888.00 2014-04-13 05:48:10.250 103 12585.35 33.15 54822.07 88888.00 2014-04-13 05:48:10.375 103 12585.40 33.20 54822.05 88888.00 2014-04-13 05:48:10.500 103 12585.45 33.20 54822.05 88888.00 2014-04-13 05:48:10.625 103 12585.48 33.20 54822.07 88888.00 2014-04-13 05:48:10.750 103 12585.42 33.23 54822.07 88888.00 2014-04-13 05:48:10.875 103 12585.50 33.25 54822.05 88888.00 2014-04-13 05:48:11.000 103 12585.55 33.27 54822.03 88888.00 2014-04-13 05:48:11.125 103 12585.52 33.33 54822.05 88888.00 2014-04-13 05:48:11.250 103 12585.45 33.33 54822.05 88888.00 2014-04-13 05:48:11.375 103 12585.50 33.35 54822.10 88888.00 2014-04-13 05:48:11.500 103 12585.50 33.35 54822.12 88888.00 2014-04-13 05:48:11.625 103 12585.40 33.38 54822.12 88888.00 2014-04-13 05:48:11.750 103 12585.42 33.38 54822.10 88888.00 2014-04-13 05:48:11.875 103 12585.48 33.38 54822.12 88888.00 2014-04-13 05:48:12.000 103 12585.50 33.42 54822.15 88888.00 2014-04-13 05:48:12.125 103 12585.45 33.45 54822.18 88888.00 2014-04-13 05:48:12.250 103 12585.38 33.45 54822.18 88888.00 2014-04-13 05:48:12.375 103 12585.40 33.45 54822.18 88888.00 2014-04-13 05:48:12.500 103 12585.40 33.50 54822.18 88888.00 2014-04-13 05:48:12.625 103 12585.42 33.52 54822.18 88888.00 2014-04-13 05:48:12.750 103 12585.42 33.52 54822.15 88888.00 2014-04-13 05:48:12.875 103 12585.42 33.52 54822.22 88888.00 2014-04-13 05:48:13.000 103 12585.42 33.55 54822.20 88888.00 2014-04-13 05:48:13.125 103 12585.40 33.55 54822.22 88888.00 2014-04-13 05:48:13.250 103 12585.35 33.52 54822.18 88888.00 2014-04-13 05:48:13.375 103 12585.40 33.55 54822.18 88888.00 2014-04-13 05:48:13.500 103 12585.38 33.58 54822.18 88888.00 2014-04-13 05:48:13.625 103 12585.35 33.58 54822.20 88888.00 2014-04-13 05:48:13.750 103 12585.35 33.60 54822.20 88888.00 2014-04-13 05:48:13.875 103 12585.33 33.58 54822.20 88888.00 2014-04-13 05:48:14.000 103 12585.35 33.60 54822.20 88888.00 2014-04-13 05:48:14.125 103 12585.40 33.60 54822.25 88888.00 2014-04-13 05:48:14.250 103 12585.38 33.62 54822.30 88888.00 2014-04-13 05:48:14.375 103 12585.40 33.65 54822.32 88888.00 2014-04-13 05:48:14.500 103 12585.35 33.67 54822.32 88888.00 2014-04-13 05:48:14.625 103 12585.33 33.67 54822.30 88888.00 2014-04-13 05:48:14.750 103 12585.30 33.65 54822.30 88888.00 2014-04-13 05:48:14.875 103 12585.30 33.67 54822.30 88888.00 2014-04-13 05:48:15.000 103 12585.30 33.67 54822.28 88888.00 2014-04-13 05:48:15.125 103 12585.25 33.67 54822.28 88888.00 2014-04-13 05:48:15.250 103 12585.23 33.67 54822.32 88888.00 2014-04-13 05:48:15.375 103 12585.30 33.67 54822.32 88888.00 2014-04-13 05:48:15.500 103 12585.23 33.70 54822.30 88888.00 2014-04-13 05:48:15.625 103 12585.17 33.73 54822.32 88888.00 2014-04-13 05:48:15.750 103 12585.08 33.67 54822.32 88888.00 2014-04-13 05:48:15.875 103 12585.00 33.65 54822.32 88888.00 2014-04-13 05:48:16.000 103 12585.08 33.65 54822.35 88888.00 2014-04-13 05:48:16.125 103 12585.15 33.67 54822.38 88888.00 2014-04-13 05:48:16.250 103 12585.05 33.67 54822.38 88888.00 2014-04-13 05:48:16.375 103 12585.10 33.67 54822.35 88888.00 2014-04-13 05:48:16.500 103 12585.10 33.67 54822.40 88888.00 2014-04-13 05:48:16.625 103 12585.02 33.67 54822.40 88888.00 2014-04-13 05:48:16.750 103 12585.02 33.65 54822.43 88888.00 2014-04-13 05:48:16.875 103 12585.00 33.65 54822.40 88888.00 2014-04-13 05:48:17.000 103 12584.98 33.65 54822.40 88888.00 2014-04-13 05:48:17.125 103 12584.95 33.67 54822.43 88888.00 2014-04-13 05:48:17.250 103 12584.92 33.65 54822.47 88888.00 2014-04-13 05:48:17.375 103 12584.98 33.65 54822.47 88888.00 2014-04-13 05:48:17.500 103 12585.00 33.67 54822.50 88888.00 2014-04-13 05:48:17.625 103 12585.00 33.67 54822.47 88888.00 2014-04-13 05:48:17.750 103 12585.00 33.62 54822.45 88888.00 2014-04-13 05:48:17.875 103 12584.92 33.60 54822.47 88888.00 2014-04-13 05:48:18.000 103 12584.90 33.60 54822.47 88888.00 2014-04-13 05:48:18.125 103 12584.88 33.60 54822.47 88888.00 2014-04-13 05:48:18.250 103 12584.80 33.60 54822.53 88888.00 2014-04-13 05:48:18.375 103 12584.85 33.60 54822.53 88888.00 2014-04-13 05:48:18.500 103 12584.88 33.60 54822.53 88888.00 2014-04-13 05:48:18.625 103 12584.85 33.58 54822.55 88888.00 2014-04-13 05:48:18.750 103 12584.80 33.58 54822.57 88888.00 2014-04-13 05:48:18.875 103 12584.73 33.55 54822.55 88888.00 2014-04-13 05:48:19.000 103 12584.65 33.52 54822.53 88888.00 2014-04-13 05:48:19.125 103 12584.65 33.52 54822.55 88888.00 2014-04-13 05:48:19.250 103 12584.65 33.50 54822.57 88888.00 2014-04-13 05:48:19.375 103 12584.65 33.48 54822.55 88888.00 2014-04-13 05:48:19.500 103 12584.62 33.48 54822.55 88888.00 2014-04-13 05:48:19.625 103 12584.62 33.45 54822.57 88888.00 2014-04-13 05:48:19.750 103 12584.60 33.45 54822.57 88888.00 2014-04-13 05:48:19.875 103 12584.55 33.42 54822.57 88888.00 2014-04-13 05:48:20.000 103 12584.55 33.40 54822.57 88888.00 2014-04-13 05:48:20.125 103 12584.52 33.38 54822.60 88888.00 2014-04-13 05:48:20.250 103 12584.48 33.38 54822.65 88888.00 2014-04-13 05:48:20.375 103 12584.52 33.35 54822.62 88888.00 2014-04-13 05:48:20.500 103 12584.50 33.35 54822.62 88888.00 2014-04-13 05:48:20.625 103 12584.45 33.35 54822.65 88888.00 2014-04-13 05:48:20.750 103 12584.45 33.33 54822.65 88888.00 2014-04-13 05:48:20.875 103 12584.45 33.38 54822.65 88888.00 2014-04-13 05:48:21.000 103 12584.38 33.35 54822.68 88888.00 2014-04-13 05:48:21.125 103 12584.30 33.33 54822.70 88888.00 2014-04-13 05:48:21.250 103 12584.33 33.30 54822.70 88888.00 2014-04-13 05:48:21.375 103 12584.38 33.30 54822.72 88888.00 2014-04-13 05:48:21.500 103 12584.33 33.30 54822.75 88888.00 2014-04-13 05:48:21.625 103 12584.27 33.30 54822.78 88888.00 2014-04-13 05:48:21.750 103 12584.25 33.30 54822.78 88888.00 2014-04-13 05:48:21.875 103 12584.17 33.25 54822.80 88888.00 2014-04-13 05:48:22.000 103 12584.17 33.23 54822.80 88888.00 2014-04-13 05:48:22.125 103 12584.17 33.25 54822.80 88888.00 2014-04-13 05:48:22.250 103 12584.08 33.23 54822.78 88888.00 2014-04-13 05:48:22.375 103 12584.05 33.23 54822.78 88888.00 2014-04-13 05:48:22.500 103 12584.02 33.25 54822.80 88888.00 2014-04-13 05:48:22.625 103 12583.95 33.23 54822.82 88888.00 2014-04-13 05:48:22.750 103 12583.95 33.23 54822.82 88888.00 2014-04-13 05:48:22.875 103 12584.00 33.20 54822.82 88888.00 2014-04-13 05:48:23.000 103 12583.90 33.23 54822.85 88888.00 2014-04-13 05:48:23.125 103 12583.83 33.20 54822.85 88888.00 2014-04-13 05:48:23.250 103 12583.75 33.20 54822.88 88888.00 2014-04-13 05:48:23.375 103 12583.73 33.20 54822.88 88888.00 2014-04-13 05:48:23.500 103 12583.77 33.20 54822.93 88888.00 2014-04-13 05:48:23.625 103 12583.77 33.23 54822.93 88888.00 2014-04-13 05:48:23.750 103 12583.75 33.20 54822.93 88888.00 2014-04-13 05:48:23.875 103 12583.67 33.23 54822.93 88888.00 2014-04-13 05:48:24.000 103 12583.60 33.23 54822.95 88888.00 2014-04-13 05:48:24.125 103 12583.58 33.23 54822.97 88888.00 2014-04-13 05:48:24.250 103 12583.45 33.20 54822.97 88888.00 2014-04-13 05:48:24.375 103 12583.42 33.23 54823.00 88888.00 2014-04-13 05:48:24.500 103 12583.45 33.25 54823.00 88888.00 2014-04-13 05:48:24.625 103 12583.40 33.25 54823.00 88888.00 2014-04-13 05:48:24.750 103 12583.30 33.23 54823.03 88888.00 2014-04-13 05:48:24.875 103 12583.25 33.25 54823.03 88888.00 2014-04-13 05:48:25.000 103 12583.33 33.25 54823.03 88888.00 2014-04-13 05:48:25.125 103 12583.30 33.27 54823.05 88888.00 2014-04-13 05:48:25.250 103 12583.20 33.23 54823.07 88888.00 2014-04-13 05:48:25.375 103 12583.20 33.25 54823.10 88888.00 2014-04-13 05:48:25.500 103 12583.23 33.25 54823.15 88888.00 2014-04-13 05:48:25.625 103 12583.20 33.27 54823.15 88888.00 2014-04-13 05:48:25.750 103 12583.12 33.27 54823.15 88888.00 2014-04-13 05:48:25.875 103 12583.02 33.25 54823.15 88888.00 2014-04-13 05:48:26.000 103 12582.98 33.25 54823.18 88888.00 2014-04-13 05:48:26.125 103 12582.95 33.25 54823.18 88888.00 2014-04-13 05:48:26.250 103 12582.95 33.20 54823.20 88888.00 2014-04-13 05:48:26.375 103 12583.05 33.25 54823.22 88888.00 2014-04-13 05:48:26.500 103 12583.00 33.25 54823.22 88888.00 2014-04-13 05:48:26.625 103 12582.92 33.27 54823.25 88888.00 2014-04-13 05:48:26.750 103 12582.90 33.27 54823.25 88888.00 2014-04-13 05:48:26.875 103 12582.90 33.27 54823.25 88888.00 2014-04-13 05:48:27.000 103 12582.85 33.25 54823.28 88888.00 2014-04-13 05:48:27.125 103 12582.80 33.23 54823.30 88888.00 2014-04-13 05:48:27.250 103 12582.77 33.25 54823.32 88888.00 2014-04-13 05:48:27.375 103 12582.80 33.23 54823.32 88888.00 2014-04-13 05:48:27.500 103 12582.73 33.25 54823.35 88888.00 2014-04-13 05:48:27.625 103 12582.65 33.25 54823.35 88888.00 2014-04-13 05:48:27.750 103 12582.62 33.27 54823.38 88888.00 2014-04-13 05:48:27.875 103 12582.75 33.27 54823.38 88888.00 2014-04-13 05:48:28.000 103 12582.75 33.23 54823.38 88888.00 2014-04-13 05:48:28.125 103 12582.65 33.25 54823.43 88888.00 2014-04-13 05:48:28.250 103 12582.50 33.25 54823.43 88888.00 2014-04-13 05:48:28.375 103 12582.50 33.27 54823.47 88888.00 2014-04-13 05:48:28.500 103 12582.50 33.27 54823.47 88888.00 2014-04-13 05:48:28.625 103 12582.48 33.30 54823.53 88888.00 2014-04-13 05:48:28.750 103 12582.45 33.30 54823.50 88888.00 2014-04-13 05:48:28.875 103 12582.40 33.30 54823.55 88888.00 2014-04-13 05:48:29.000 103 12582.38 33.30 54823.50 88888.00 2014-04-13 05:48:29.125 103 12582.33 33.27 54823.53 88888.00 2014-04-13 05:48:29.250 103 12582.30 33.30 54823.55 88888.00 2014-04-13 05:48:29.375 103 12582.30 33.35 54823.60 88888.00 2014-04-13 05:48:29.500 103 12582.23 33.35 54823.62 88888.00 2014-04-13 05:48:29.625 103 12582.20 33.33 54823.60 88888.00 2014-04-13 05:48:29.750 103 12582.23 33.35 54823.60 88888.00 2014-04-13 05:48:29.875 103 12582.15 33.35 54823.65 88888.00 2014-04-13 05:48:30.000 103 12582.12 33.35 54823.65 88888.00 2014-04-13 05:48:30.125 103 12582.08 33.38 54823.70 88888.00 2014-04-13 05:48:30.250 103 12582.00 33.35 54823.70 88888.00 2014-04-13 05:48:30.375 103 12581.98 33.38 54823.72 88888.00 2014-04-13 05:48:30.500 103 12581.92 33.38 54823.75 88888.00 2014-04-13 05:48:30.625 103 12581.95 33.40 54823.80 88888.00 2014-04-13 05:48:30.750 103 12581.95 33.40 54823.80 88888.00 2014-04-13 05:48:30.875 103 12581.88 33.40 54823.80 88888.00 2014-04-13 05:48:31.000 103 12581.88 33.40 54823.80 88888.00 2014-04-13 05:48:31.125 103 12581.92 33.40 54823.82 88888.00 2014-04-13 05:48:31.250 103 12581.85 33.40 54823.85 88888.00 2014-04-13 05:48:31.375 103 12581.80 33.42 54823.85 88888.00 2014-04-13 05:48:31.500 103 12581.73 33.42 54823.85 88888.00 2014-04-13 05:48:31.625 103 12581.70 33.45 54823.88 88888.00 2014-04-13 05:48:31.750 103 12581.65 33.40 54823.90 88888.00 2014-04-13 05:48:31.875 103 12581.58 33.40 54823.88 88888.00 2014-04-13 05:48:32.000 103 12581.60 33.42 54823.88 88888.00 2014-04-13 05:48:32.125 103 12581.62 33.45 54823.93 88888.00 2014-04-13 05:48:32.250 103 12581.55 33.45 54823.97 88888.00 2014-04-13 05:48:32.375 103 12581.52 33.48 54823.97 88888.00 2014-04-13 05:48:32.500 103 12581.52 33.48 54824.00 88888.00 2014-04-13 05:48:32.625 103 12581.50 33.50 54824.00 88888.00 2014-04-13 05:48:32.750 103 12581.48 33.52 54824.03 88888.00 2014-04-13 05:48:32.875 103 12581.45 33.55 54824.05 88888.00 2014-04-13 05:48:33.000 103 12581.38 33.52 54824.05 88888.00 2014-04-13 05:48:33.125 103 12581.38 33.55 54824.07 88888.00 2014-04-13 05:48:33.250 103 12581.35 33.58 54824.07 88888.00 2014-04-13 05:48:33.375 103 12581.40 33.58 54824.07 88888.00 2014-04-13 05:48:33.500 103 12581.40 33.60 54824.07 88888.00 2014-04-13 05:48:33.625 103 12581.45 33.60 54824.12 88888.00 2014-04-13 05:48:33.750 103 12581.48 33.60 54824.12 88888.00 2014-04-13 05:48:33.875 103 12581.50 33.60 54824.15 88888.00 2014-04-13 05:48:34.000 103 12581.55 33.60 54824.15 88888.00 2014-04-13 05:48:34.125 103 12581.55 33.62 54824.22 88888.00 2014-04-13 05:48:34.250 103 12581.45 33.65 54824.20 88888.00 2014-04-13 05:48:34.375 103 12581.40 33.65 54824.20 88888.00 2014-04-13 05:48:34.500 103 12581.35 33.65 54824.20 88888.00 2014-04-13 05:48:34.625 103 12581.35 33.67 54824.22 88888.00 2014-04-13 05:48:34.750 103 12581.33 33.70 54824.20 88888.00 2014-04-13 05:48:34.875 103 12581.25 33.70 54824.25 88888.00 2014-04-13 05:48:35.000 103 12581.20 33.70 54824.25 88888.00 2014-04-13 05:48:35.125 103 12581.23 33.67 54824.28 88888.00 2014-04-13 05:48:35.250 103 12581.23 33.73 54824.32 88888.00 2014-04-13 05:48:35.375 103 12581.25 33.77 54824.32 88888.00 2014-04-13 05:48:35.500 103 12581.23 33.80 54824.32 88888.00 2014-04-13 05:48:35.625 103 12581.23 33.80 54824.35 88888.00 2014-04-13 05:48:35.750 103 12581.27 33.77 54824.35 88888.00 2014-04-13 05:48:35.875 103 12581.25 33.75 54824.32 88888.00 2014-04-13 05:48:36.000 103 12581.20 33.73 54824.32 88888.00 2014-04-13 05:48:36.125 103 12581.20 33.77 54824.38 88888.00 2014-04-13 05:48:36.250 103 12581.25 33.80 54824.43 88888.00 2014-04-13 05:48:36.375 103 12581.30 33.85 54824.40 88888.00 2014-04-13 05:48:36.500 103 12581.33 33.85 54824.45 88888.00 2014-04-13 05:48:36.625 103 12581.27 33.85 54824.45 88888.00 2014-04-13 05:48:36.750 103 12581.25 33.85 54824.47 88888.00 2014-04-13 05:48:36.875 103 12581.30 33.85 54824.47 88888.00 2014-04-13 05:48:37.000 103 12581.35 33.88 54824.47 88888.00 2014-04-13 05:48:37.125 103 12581.35 33.88 54824.50 88888.00 2014-04-13 05:48:37.250 103 12581.25 33.85 54824.50 88888.00 2014-04-13 05:48:37.375 103 12581.27 33.88 54824.50 88888.00 2014-04-13 05:48:37.500 103 12581.23 33.90 54824.50 88888.00 2014-04-13 05:48:37.625 103 12581.20 33.95 54824.53 88888.00 2014-04-13 05:48:37.750 103 12581.15 33.95 54824.60 88888.00 2014-04-13 05:48:37.875 103 12581.12 33.95 54824.57 88888.00 2014-04-13 05:48:38.000 103 12581.15 33.98 54824.60 88888.00 2014-04-13 05:48:38.125 103 12581.15 34.02 54824.65 88888.00 2014-04-13 05:48:38.250 103 12581.12 33.98 54824.62 88888.00 2014-04-13 05:48:38.375 103 12581.12 33.95 54824.62 88888.00 2014-04-13 05:48:38.500 103 12581.15 33.98 54824.60 88888.00 2014-04-13 05:48:38.625 103 12581.12 33.98 54824.62 88888.00 2014-04-13 05:48:38.750 103 12581.10 34.02 54824.68 88888.00 2014-04-13 05:48:38.875 103 12581.15 34.00 54824.68 88888.00 2014-04-13 05:48:39.000 103 12581.12 34.00 54824.68 88888.00 2014-04-13 05:48:39.125 103 12581.10 33.98 54824.68 88888.00 2014-04-13 05:48:39.250 103 12581.05 34.02 54824.72 88888.00 2014-04-13 05:48:39.375 103 12581.05 34.02 54824.72 88888.00 2014-04-13 05:48:39.500 103 12580.98 34.02 54824.72 88888.00 2014-04-13 05:48:39.625 103 12581.00 34.02 54824.75 88888.00 2014-04-13 05:48:39.750 103 12581.02 34.02 54824.78 88888.00 2014-04-13 05:48:39.875 103 12581.02 34.02 54824.80 88888.00 2014-04-13 05:48:40.000 103 12581.02 34.05 54824.80 88888.00 2014-04-13 05:48:40.125 103 12581.02 34.08 54824.80 88888.00 2014-04-13 05:48:40.250 103 12581.00 34.05 54824.80 88888.00 2014-04-13 05:48:40.375 103 12581.08 34.05 54824.80 88888.00 2014-04-13 05:48:40.500 103 12581.05 34.05 54824.80 88888.00 2014-04-13 05:48:40.625 103 12581.05 34.08 54824.85 88888.00 2014-04-13 05:48:40.750 103 12581.10 34.10 54824.88 88888.00 2014-04-13 05:48:40.875 103 12581.10 34.08 54824.90 88888.00 2014-04-13 05:48:41.000 103 12581.02 34.05 54824.88 88888.00 2014-04-13 05:48:41.125 103 12581.00 34.08 54824.88 88888.00 2014-04-13 05:48:41.250 103 12580.98 34.10 54824.90 88888.00 2014-04-13 05:48:41.375 103 12580.98 34.10 54824.95 88888.00 2014-04-13 05:48:41.500 103 12580.98 34.10 54824.95 88888.00 2014-04-13 05:48:41.625 103 12581.02 34.12 54824.97 88888.00 2014-04-13 05:48:41.750 103 12581.00 34.12 54824.97 88888.00 2014-04-13 05:48:41.875 103 12580.95 34.12 54824.97 88888.00 2014-04-13 05:48:42.000 103 12580.90 34.17 54825.00 88888.00 2014-04-13 05:48:42.125 103 12580.90 34.17 54825.07 88888.00 2014-04-13 05:48:42.250 103 12580.92 34.15 54825.10 88888.00 2014-04-13 05:48:42.375 103 12580.92 34.20 54825.10 88888.00 2014-04-13 05:48:42.500 103 12580.90 34.17 54825.07 88888.00 2014-04-13 05:48:42.625 103 12580.88 34.15 54825.05 88888.00 2014-04-13 05:48:42.750 103 12580.88 34.15 54825.10 88888.00 2014-04-13 05:48:42.875 103 12580.88 34.17 54825.12 88888.00 2014-04-13 05:48:43.000 103 12580.88 34.17 54825.10 88888.00 2014-04-13 05:48:43.125 103 12580.92 34.20 54825.12 88888.00 2014-04-13 05:48:43.250 103 12580.92 34.23 54825.15 88888.00 2014-04-13 05:48:43.375 103 12581.00 34.25 54825.20 88888.00 2014-04-13 05:48:43.500 103 12580.98 34.25 54825.18 88888.00 2014-04-13 05:48:43.625 103 12580.95 34.23 54825.15 88888.00 2014-04-13 05:48:43.750 103 12580.98 34.23 54825.18 88888.00 2014-04-13 05:48:43.875 103 12580.98 34.30 54825.25 88888.00 2014-04-13 05:48:44.000 103 12580.95 34.33 54825.22 88888.00 2014-04-13 05:48:44.125 103 12580.88 34.30 54825.22 88888.00 2014-04-13 05:48:44.250 103 12580.83 34.25 54825.28 88888.00 2014-04-13 05:48:44.375 103 12580.80 34.30 54825.28 88888.00 2014-04-13 05:48:44.500 103 12580.83 34.30 54825.30 88888.00 2014-04-13 05:48:44.625 103 12580.80 34.33 54825.32 88888.00 2014-04-13 05:48:44.750 103 12580.88 34.33 54825.32 88888.00 2014-04-13 05:48:44.875 103 12580.75 34.30 54825.32 88888.00 2014-04-13 05:48:45.000 103 12580.65 34.35 54825.35 88888.00 2014-04-13 05:48:45.125 103 12580.67 34.35 54825.38 88888.00 2014-04-13 05:48:45.250 103 12580.67 34.33 54825.38 88888.00 2014-04-13 05:48:45.375 103 12580.65 34.35 54825.40 88888.00 2014-04-13 05:48:45.500 103 12580.60 34.38 54825.43 88888.00 2014-04-13 05:48:45.625 103 12580.58 34.35 54825.45 88888.00 2014-04-13 05:48:45.750 103 12580.58 34.38 54825.45 88888.00 2014-04-13 05:48:45.875 103 12580.65 34.40 54825.50 88888.00 2014-04-13 05:48:46.000 103 12580.73 34.40 54825.50 88888.00 2014-04-13 05:48:46.125 103 12580.73 34.40 54825.53 88888.00 2014-04-13 05:48:46.250 103 12580.65 34.40 54825.55 88888.00 2014-04-13 05:48:46.375 103 12580.67 34.42 54825.57 88888.00 2014-04-13 05:48:46.500 103 12580.65 34.42 54825.57 88888.00 2014-04-13 05:48:46.625 103 12580.65 34.40 54825.57 88888.00 2014-04-13 05:48:46.750 103 12580.65 34.40 54825.60 88888.00 2014-04-13 05:48:46.875 103 12580.62 34.42 54825.60 88888.00 2014-04-13 05:48:47.000 103 12580.58 34.40 54825.60 88888.00 2014-04-13 05:48:47.125 103 12580.55 34.40 54825.60 88888.00 2014-04-13 05:48:47.250 103 12580.52 34.40 54825.62 88888.00 2014-04-13 05:48:47.375 103 12580.58 34.40 54825.65 88888.00 2014-04-13 05:48:47.500 103 12580.55 34.45 54825.65 88888.00 2014-04-13 05:48:47.625 103 12580.52 34.42 54825.68 88888.00 2014-04-13 05:48:47.750 103 12580.45 34.45 54825.70 88888.00 2014-04-13 05:48:47.875 103 12580.58 34.45 54825.70 88888.00 2014-04-13 05:48:48.000 103 12580.65 34.45 54825.70 88888.00 2014-04-13 05:48:48.125 103 12580.62 34.45 54825.72 88888.00 2014-04-13 05:48:48.250 103 12580.52 34.45 54825.72 88888.00 2014-04-13 05:48:48.375 103 12580.58 34.45 54825.78 88888.00 2014-04-13 05:48:48.500 103 12580.62 34.48 54825.80 88888.00 2014-04-13 05:48:48.625 103 12580.67 34.50 54825.78 88888.00 2014-04-13 05:48:48.750 103 12580.70 34.50 54825.80 88888.00 2014-04-13 05:48:48.875 103 12580.70 34.52 54825.82 88888.00 2014-04-13 05:48:49.000 103 12580.67 34.50 54825.82 88888.00 2014-04-13 05:48:49.125 103 12580.73 34.52 54825.82 88888.00 2014-04-13 05:48:49.250 103 12580.67 34.50 54825.85 88888.00 2014-04-13 05:48:49.375 103 12580.67 34.52 54825.85 88888.00 2014-04-13 05:48:49.500 103 12580.67 34.55 54825.88 88888.00 2014-04-13 05:48:49.625 103 12580.67 34.52 54825.90 88888.00 2014-04-13 05:48:49.750 103 12580.73 34.60 54825.93 88888.00 2014-04-13 05:48:49.875 103 12580.70 34.58 54825.93 88888.00 2014-04-13 05:48:50.000 103 12580.70 34.58 54825.93 88888.00 2014-04-13 05:48:50.125 103 12580.75 34.60 54825.95 88888.00 2014-04-13 05:48:50.250 103 12580.73 34.60 54825.93 88888.00 2014-04-13 05:48:50.375 103 12580.77 34.62 54825.95 88888.00 2014-04-13 05:48:50.500 103 12580.73 34.65 54825.95 88888.00 2014-04-13 05:48:50.625 103 12580.73 34.60 54825.97 88888.00 2014-04-13 05:48:50.750 103 12580.80 34.65 54826.00 88888.00 2014-04-13 05:48:50.875 103 12580.75 34.65 54826.00 88888.00 2014-04-13 05:48:51.000 103 12580.75 34.65 54826.05 88888.00 2014-04-13 05:48:51.125 103 12580.73 34.70 54826.07 88888.00 2014-04-13 05:48:51.250 103 12580.77 34.73 54826.07 88888.00 2014-04-13 05:48:51.375 103 12580.77 34.70 54826.05 88888.00 2014-04-13 05:48:51.500 103 12580.75 34.67 54826.07 88888.00 2014-04-13 05:48:51.625 103 12580.75 34.70 54826.12 88888.00 2014-04-13 05:48:51.750 103 12580.85 34.73 54826.12 88888.00 2014-04-13 05:48:51.875 103 12580.90 34.75 54826.15 88888.00 2014-04-13 05:48:52.000 103 12580.85 34.77 54826.15 88888.00 2014-04-13 05:48:52.125 103 12580.77 34.75 54826.18 88888.00 2014-04-13 05:48:52.250 103 12580.77 34.77 54826.18 88888.00 2014-04-13 05:48:52.375 103 12580.83 34.75 54826.20 88888.00 2014-04-13 05:48:52.500 103 12580.80 34.77 54826.22 88888.00 2014-04-13 05:48:52.625 103 12580.77 34.83 54826.25 88888.00 2014-04-13 05:48:52.750 103 12580.88 34.83 54826.25 88888.00 2014-04-13 05:48:52.875 103 12580.92 34.77 54826.25 88888.00 2014-04-13 05:48:53.000 103 12580.92 34.75 54826.25 88888.00 2014-04-13 05:48:53.125 103 12580.88 34.80 54826.28 88888.00 2014-04-13 05:48:53.250 103 12580.88 34.80 54826.30 88888.00 2014-04-13 05:48:53.375 103 12580.92 34.83 54826.32 88888.00 2014-04-13 05:48:53.500 103 12580.83 34.83 54826.35 88888.00 2014-04-13 05:48:53.625 103 12580.77 34.88 54826.40 88888.00 2014-04-13 05:48:53.750 103 12580.83 34.85 54826.40 88888.00 2014-04-13 05:48:53.875 103 12580.90 34.88 54826.43 88888.00 2014-04-13 05:48:54.000 103 12580.95 34.85 54826.43 88888.00 2014-04-13 05:48:54.125 103 12580.92 34.88 54826.43 88888.00 2014-04-13 05:48:54.250 103 12580.83 34.90 54826.45 88888.00 2014-04-13 05:48:54.375 103 12580.88 34.92 54826.50 88888.00 2014-04-13 05:48:54.500 103 12580.95 34.95 54826.50 88888.00 2014-04-13 05:48:54.625 103 12580.95 34.92 54826.53 88888.00 2014-04-13 05:48:54.750 103 12580.95 34.92 54826.53 88888.00 2014-04-13 05:48:54.875 103 12580.90 34.98 54826.55 88888.00 2014-04-13 05:48:55.000 103 12580.85 34.98 54826.55 88888.00 2014-04-13 05:48:55.125 103 12580.88 34.98 54826.57 88888.00 2014-04-13 05:48:55.250 103 12580.90 34.98 54826.62 88888.00 2014-04-13 05:48:55.375 103 12580.92 34.95 54826.60 88888.00 2014-04-13 05:48:55.500 103 12580.95 35.00 54826.62 88888.00 2014-04-13 05:48:55.625 103 12580.95 35.02 54826.65 88888.00 2014-04-13 05:48:55.750 103 12580.95 35.02 54826.65 88888.00 2014-04-13 05:48:55.875 103 12580.92 35.05 54826.70 88888.00 2014-04-13 05:48:56.000 103 12580.90 35.05 54826.70 88888.00 2014-04-13 05:48:56.125 103 12580.92 35.05 54826.72 88888.00 2014-04-13 05:48:56.250 103 12580.92 35.08 54826.75 88888.00 2014-04-13 05:48:56.375 103 12580.98 35.10 54826.75 88888.00 2014-04-13 05:48:56.500 103 12581.00 35.08 54826.75 88888.00 2014-04-13 05:48:56.625 103 12580.95 35.08 54826.78 88888.00 2014-04-13 05:48:56.750 103 12580.90 35.10 54826.80 88888.00 2014-04-13 05:48:56.875 103 12580.85 35.15 54826.82 88888.00 2014-04-13 05:48:57.000 103 12580.85 35.12 54826.82 88888.00 2014-04-13 05:48:57.125 103 12580.85 35.12 54826.88 88888.00 2014-04-13 05:48:57.250 103 12580.83 35.12 54826.88 88888.00 2014-04-13 05:48:57.375 103 12580.85 35.15 54826.90 88888.00 2014-04-13 05:48:57.500 103 12580.88 35.17 54826.93 88888.00 2014-04-13 05:48:57.625 103 12580.83 35.17 54826.93 88888.00 2014-04-13 05:48:57.750 103 12580.77 35.17 54827.00 88888.00 2014-04-13 05:48:57.875 103 12580.77 35.20 54827.03 88888.00 2014-04-13 05:48:58.000 103 12580.73 35.25 54827.03 88888.00 2014-04-13 05:48:58.125 103 12580.77 35.25 54827.03 88888.00 2014-04-13 05:48:58.250 103 12580.75 35.23 54827.05 88888.00 2014-04-13 05:48:58.375 103 12580.77 35.25 54827.05 88888.00 2014-04-13 05:48:58.500 103 12580.75 35.25 54827.10 88888.00 2014-04-13 05:48:58.625 103 12580.73 35.27 54827.12 88888.00 2014-04-13 05:48:58.750 103 12580.67 35.27 54827.12 88888.00 2014-04-13 05:48:58.875 103 12580.75 35.27 54827.15 88888.00 2014-04-13 05:48:59.000 103 12580.80 35.25 54827.15 88888.00 2014-04-13 05:48:59.125 103 12580.77 35.30 54827.18 88888.00 2014-04-13 05:48:59.250 103 12580.75 35.30 54827.18 88888.00 2014-04-13 05:48:59.375 103 12580.80 35.30 54827.18 88888.00 2014-04-13 05:48:59.500 103 12580.83 35.35 54827.22 88888.00 2014-04-13 05:48:59.625 103 12580.80 35.35 54827.22 88888.00 2014-04-13 05:48:59.750 103 12580.80 35.33 54827.22 88888.00 2014-04-13 05:48:59.875 103 12580.85 35.35 54827.25 88888.00 2014-04-13 05:49:00.000 103 12580.85 35.35 54827.25 88888.00 2014-04-13 05:49:00.125 103 12580.85 35.40 54827.30 88888.00 2014-04-13 05:49:00.250 103 12580.83 35.42 54827.32 88888.00 2014-04-13 05:49:00.375 103 12580.80 35.42 54827.32 88888.00 2014-04-13 05:49:00.500 103 12580.85 35.45 54827.35 88888.00 2014-04-13 05:49:00.625 103 12580.80 35.45 54827.38 88888.00 2014-04-13 05:49:00.750 103 12580.73 35.45 54827.40 88888.00 2014-04-13 05:49:00.875 103 12580.73 35.48 54827.40 88888.00 2014-04-13 05:49:01.000 103 12580.77 35.48 54827.40 88888.00 2014-04-13 05:49:01.125 103 12580.80 35.48 54827.40 88888.00 2014-04-13 05:49:01.250 103 12580.75 35.50 54827.45 88888.00 2014-04-13 05:49:01.375 103 12580.83 35.52 54827.47 88888.00 2014-04-13 05:49:01.500 103 12580.88 35.52 54827.47 88888.00 2014-04-13 05:49:01.625 103 12580.83 35.52 54827.50 88888.00 2014-04-13 05:49:01.750 103 12580.80 35.55 54827.53 88888.00 2014-04-13 05:49:01.875 103 12580.80 35.58 54827.53 88888.00 2014-04-13 05:49:02.000 103 12580.75 35.58 54827.50 88888.00 2014-04-13 05:49:02.125 103 12580.73 35.55 54827.55 88888.00 2014-04-13 05:49:02.250 103 12580.70 35.55 54827.60 88888.00 2014-04-13 05:49:02.375 103 12580.75 35.58 54827.62 88888.00 2014-04-13 05:49:02.500 103 12580.80 35.58 54827.62 88888.00 2014-04-13 05:49:02.625 103 12580.83 35.60 54827.68 88888.00 2014-04-13 05:49:02.750 103 12580.83 35.62 54827.68 88888.00 2014-04-13 05:49:02.875 103 12580.83 35.60 54827.68 88888.00 2014-04-13 05:49:03.000 103 12580.85 35.58 54827.65 88888.00 2014-04-13 05:49:03.125 103 12580.83 35.62 54827.70 88888.00 2014-04-13 05:49:03.250 103 12580.75 35.62 54827.72 88888.00 2014-04-13 05:49:03.375 103 12580.80 35.62 54827.68 88888.00 2014-04-13 05:49:03.500 103 12580.83 35.65 54827.72 88888.00 2014-04-13 05:49:03.625 103 12580.85 35.67 54827.75 88888.00 2014-04-13 05:49:03.750 103 12580.90 35.70 54827.78 88888.00 2014-04-13 05:49:03.875 103 12580.85 35.67 54827.80 88888.00 2014-04-13 05:49:04.000 103 12580.73 35.65 54827.80 88888.00 2014-04-13 05:49:04.125 103 12580.70 35.67 54827.85 88888.00 2014-04-13 05:49:04.250 103 12580.73 35.70 54827.88 88888.00 2014-04-13 05:49:04.375 103 12580.80 35.73 54827.88 88888.00 2014-04-13 05:49:04.500 103 12580.77 35.70 54827.93 88888.00 2014-04-13 05:49:04.625 103 12580.80 35.67 54827.90 88888.00 2014-04-13 05:49:04.750 103 12580.85 35.67 54827.90 88888.00 2014-04-13 05:49:04.875 103 12580.77 35.67 54827.93 88888.00 2014-04-13 05:49:05.000 103 12580.75 35.70 54827.95 88888.00 2014-04-13 05:49:05.125 103 12580.85 35.73 54827.95 88888.00 2014-04-13 05:49:05.250 103 12580.90 35.70 54828.00 88888.00 2014-04-13 05:49:05.375 103 12580.88 35.73 54828.00 88888.00 2014-04-13 05:49:05.500 103 12580.80 35.73 54828.00 88888.00 2014-04-13 05:49:05.625 103 12580.80 35.75 54828.00 88888.00 2014-04-13 05:49:05.750 103 12580.75 35.77 54828.00 88888.00 2014-04-13 05:49:05.875 103 12580.67 35.75 54828.03 88888.00 2014-04-13 05:49:06.000 103 12580.77 35.77 54828.05 88888.00 2014-04-13 05:49:06.125 103 12580.83 35.80 54828.05 88888.00 2014-04-13 05:49:06.250 103 12580.75 35.77 54828.05 88888.00 2014-04-13 05:49:06.375 103 12580.70 35.77 54828.05 88888.00 2014-04-13 05:49:06.500 103 12580.70 35.77 54828.07 88888.00 2014-04-13 05:49:06.625 103 12580.73 35.80 54828.10 88888.00 2014-04-13 05:49:06.750 103 12580.67 35.83 54828.12 88888.00 2014-04-13 05:49:06.875 103 12580.70 35.83 54828.20 88888.00 2014-04-13 05:49:07.000 103 12580.73 35.85 54828.20 88888.00 2014-04-13 05:49:07.125 103 12580.77 35.88 54828.25 88888.00 2014-04-13 05:49:07.250 103 12580.73 35.83 54828.25 88888.00 2014-04-13 05:49:07.375 103 12580.73 35.80 54828.25 88888.00 2014-04-13 05:49:07.500 103 12580.75 35.83 54828.25 88888.00 2014-04-13 05:49:07.625 103 12580.75 35.88 54828.28 88888.00 2014-04-13 05:49:07.750 103 12580.65 35.88 54828.25 88888.00 2014-04-13 05:49:07.875 103 12580.60 35.88 54828.28 88888.00 2014-04-13 05:49:08.000 103 12580.65 35.92 54828.30 88888.00 2014-04-13 05:49:08.125 103 12580.65 35.92 54828.35 88888.00 2014-04-13 05:49:08.250 103 12580.62 35.92 54828.38 88888.00 2014-04-13 05:49:08.375 103 12580.65 35.95 54828.43 88888.00 2014-04-13 05:49:08.500 103 12580.65 35.98 54828.43 88888.00 2014-04-13 05:49:08.625 103 12580.60 35.98 54828.43 88888.00 2014-04-13 05:49:08.750 103 12580.55 35.98 54828.45 88888.00 2014-04-13 05:49:08.875 103 12580.52 35.95 54828.50 88888.00 2014-04-13 05:49:09.000 103 12580.55 35.95 54828.43 88888.00 2014-04-13 05:49:09.125 103 12580.50 35.98 54828.47 88888.00 2014-04-13 05:49:09.250 103 12580.52 36.00 54828.55 88888.00 2014-04-13 05:49:09.375 103 12580.55 36.02 54828.55 88888.00 2014-04-13 05:49:09.500 103 12580.50 36.02 54828.57 88888.00 2014-04-13 05:49:09.625 103 12580.48 36.02 54828.55 88888.00 2014-04-13 05:49:09.750 103 12580.50 36.05 54828.55 88888.00 2014-04-13 05:49:09.875 103 12580.52 36.08 54828.60 88888.00 2014-04-13 05:49:10.000 103 12580.55 36.05 54828.62 88888.00 2014-04-13 05:49:10.125 103 12580.48 36.05 54828.65 88888.00 2014-04-13 05:49:10.250 103 12580.45 36.05 54828.65 88888.00 2014-04-13 05:49:10.375 103 12580.45 36.05 54828.62 88888.00 2014-04-13 05:49:10.500 103 12580.42 36.10 54828.68 88888.00 2014-04-13 05:49:10.625 103 12580.42 36.10 54828.70 88888.00 2014-04-13 05:49:10.750 103 12580.40 36.08 54828.72 88888.00 2014-04-13 05:49:10.875 103 12580.38 36.08 54828.72 88888.00 2014-04-13 05:49:11.000 103 12580.38 36.10 54828.78 88888.00 2014-04-13 05:49:11.125 103 12580.38 36.10 54828.80 88888.00 2014-04-13 05:49:11.250 103 12580.35 36.08 54828.80 88888.00 2014-04-13 05:49:11.375 103 12580.38 36.08 54828.80 88888.00 2014-04-13 05:49:11.500 103 12580.30 36.08 54828.82 88888.00 2014-04-13 05:49:11.625 103 12580.27 36.08 54828.85 88888.00 2014-04-13 05:49:11.750 103 12580.25 36.08 54828.85 88888.00 2014-04-13 05:49:11.875 103 12580.25 36.10 54828.85 88888.00 2014-04-13 05:49:12.000 103 12580.23 36.10 54828.85 88888.00 2014-04-13 05:49:12.125 103 12580.23 36.12 54828.90 88888.00 2014-04-13 05:49:12.250 103 12580.25 36.15 54828.90 88888.00 2014-04-13 05:49:12.375 103 12580.27 36.15 54828.93 88888.00 2014-04-13 05:49:12.500 103 12580.25 36.12 54828.95 88888.00 2014-04-13 05:49:12.625 103 12580.23 36.15 54828.97 88888.00 2014-04-13 05:49:12.750 103 12580.17 36.20 54829.03 88888.00 2014-04-13 05:49:12.875 103 12580.15 36.15 54828.97 88888.00 2014-04-13 05:49:13.000 103 12580.17 36.12 54828.95 88888.00 2014-04-13 05:49:13.125 103 12580.23 36.15 54829.00 88888.00 2014-04-13 05:49:13.250 103 12580.20 36.12 54829.05 88888.00 2014-04-13 05:49:13.375 103 12580.17 36.12 54829.03 88888.00 2014-04-13 05:49:13.500 103 12580.10 36.12 54829.05 88888.00 2014-04-13 05:49:13.625 103 12580.10 36.17 54829.07 88888.00 2014-04-13 05:49:13.750 103 12580.08 36.17 54829.12 88888.00 2014-04-13 05:49:13.875 103 12580.15 36.15 54829.12 88888.00 2014-04-13 05:49:14.000 103 12580.20 36.15 54829.12 88888.00 2014-04-13 05:49:14.125 103 12580.25 36.15 54829.18 88888.00 2014-04-13 05:49:14.250 103 12580.17 36.17 54829.20 88888.00 2014-04-13 05:49:14.375 103 12580.20 36.17 54829.20 88888.00 2014-04-13 05:49:14.500 103 12580.23 36.23 54829.25 88888.00 2014-04-13 05:49:14.625 103 12580.20 36.23 54829.22 88888.00 2014-04-13 05:49:14.750 103 12580.15 36.20 54829.25 88888.00 2014-04-13 05:49:14.875 103 12580.15 36.17 54829.28 88888.00 2014-04-13 05:49:15.000 103 12580.15 36.20 54829.25 88888.00 2014-04-13 05:49:15.125 103 12580.15 36.20 54829.30 88888.00 2014-04-13 05:49:15.250 103 12580.12 36.23 54829.35 88888.00 2014-04-13 05:49:15.375 103 12580.15 36.25 54829.35 88888.00 2014-04-13 05:49:15.500 103 12580.17 36.23 54829.35 88888.00 2014-04-13 05:49:15.625 103 12580.17 36.23 54829.35 88888.00 2014-04-13 05:49:15.750 103 12580.17 36.25 54829.32 88888.00 2014-04-13 05:49:15.875 103 12580.17 36.25 54829.35 88888.00 2014-04-13 05:49:16.000 103 12580.17 36.25 54829.38 88888.00 2014-04-13 05:49:16.125 103 12580.15 36.25 54829.38 88888.00 2014-04-13 05:49:16.250 103 12580.12 36.25 54829.43 88888.00 2014-04-13 05:49:16.375 103 12580.23 36.27 54829.45 88888.00 2014-04-13 05:49:16.500 103 12580.23 36.25 54829.47 88888.00 2014-04-13 05:49:16.625 103 12580.27 36.25 54829.47 88888.00 2014-04-13 05:49:16.750 103 12580.30 36.27 54829.45 88888.00 2014-04-13 05:49:16.875 103 12580.27 36.25 54829.45 88888.00 2014-04-13 05:49:17.000 103 12580.27 36.25 54829.47 88888.00 2014-04-13 05:49:17.125 103 12580.27 36.25 54829.53 88888.00 2014-04-13 05:49:17.250 103 12580.20 36.23 54829.55 88888.00 2014-04-13 05:49:17.375 103 12580.23 36.23 54829.53 88888.00 2014-04-13 05:49:17.500 103 12580.25 36.23 54829.53 88888.00 2014-04-13 05:49:17.625 103 12580.27 36.23 54829.55 88888.00 2014-04-13 05:49:17.750 103 12580.25 36.23 54829.57 88888.00 2014-04-13 05:49:17.875 103 12580.23 36.23 54829.60 88888.00 2014-04-13 05:49:18.000 103 12580.20 36.20 54829.60 88888.00 2014-04-13 05:49:18.125 103 12580.23 36.20 54829.62 88888.00 2014-04-13 05:49:18.250 103 12580.17 36.25 54829.65 88888.00 2014-04-13 05:49:18.375 103 12580.20 36.27 54829.65 88888.00 2014-04-13 05:49:18.500 103 12580.15 36.25 54829.65 88888.00 2014-04-13 05:49:18.625 103 12580.15 36.23 54829.68 88888.00 2014-04-13 05:49:18.750 103 12580.10 36.23 54829.68 88888.00 2014-04-13 05:49:18.875 103 12580.08 36.25 54829.70 88888.00 2014-04-13 05:49:19.000 103 12580.08 36.23 54829.70 88888.00 2014-04-13 05:49:19.125 103 12580.08 36.25 54829.72 88888.00 2014-04-13 05:49:19.250 103 12580.08 36.25 54829.78 88888.00 2014-04-13 05:49:19.375 103 12580.10 36.25 54829.75 88888.00 2014-04-13 05:49:19.500 103 12580.08 36.23 54829.72 88888.00 2014-04-13 05:49:19.625 103 12580.08 36.23 54829.75 88888.00 2014-04-13 05:49:19.750 103 12580.10 36.23 54829.75 88888.00 2014-04-13 05:49:19.875 103 12580.10 36.23 54829.75 88888.00 2014-04-13 05:49:20.000 103 12580.12 36.23 54829.78 88888.00 2014-04-13 05:49:20.125 103 12580.12 36.23 54829.78 88888.00 2014-04-13 05:49:20.250 103 12580.05 36.23 54829.80 88888.00 2014-04-13 05:49:20.375 103 12580.05 36.23 54829.80 88888.00 2014-04-13 05:49:20.500 103 12580.10 36.25 54829.85 88888.00 2014-04-13 05:49:20.625 103 12580.12 36.27 54829.85 88888.00 2014-04-13 05:49:20.750 103 12580.08 36.27 54829.85 88888.00 2014-04-13 05:49:20.875 103 12580.05 36.30 54829.88 88888.00 2014-04-13 05:49:21.000 103 12580.08 36.30 54829.88 88888.00 2014-04-13 05:49:21.125 103 12580.15 36.30 54829.93 88888.00 2014-04-13 05:49:21.250 103 12580.05 36.30 54829.93 88888.00 2014-04-13 05:49:21.375 103 12580.00 36.30 54829.93 88888.00 2014-04-13 05:49:21.500 103 12580.00 36.33 54829.95 88888.00 2014-04-13 05:49:21.625 103 12580.05 36.35 54829.95 88888.00 2014-04-13 05:49:21.750 103 12580.08 36.35 54829.97 88888.00 2014-04-13 05:49:21.875 103 12580.02 36.35 54829.97 88888.00 2014-04-13 05:49:22.000 103 12580.02 36.38 54829.97 88888.00 2014-04-13 05:49:22.125 103 12580.08 36.38 54830.00 88888.00 2014-04-13 05:49:22.250 103 12580.02 36.35 54830.03 88888.00 2014-04-13 05:49:22.375 103 12580.02 36.38 54830.00 88888.00 2014-04-13 05:49:22.500 103 12579.98 36.40 54830.05 88888.00 2014-04-13 05:49:22.625 103 12580.00 36.38 54830.10 88888.00 2014-04-13 05:49:22.750 103 12580.00 36.40 54830.12 88888.00 2014-04-13 05:49:22.875 103 12580.00 36.42 54830.12 88888.00 2014-04-13 05:49:23.000 103 12580.00 36.42 54830.12 88888.00 2014-04-13 05:49:23.125 103 12579.92 36.45 54830.12 88888.00 2014-04-13 05:49:23.250 103 12579.95 36.42 54830.12 88888.00 2014-04-13 05:49:23.375 103 12580.08 36.45 54830.18 88888.00 2014-04-13 05:49:23.500 103 12580.02 36.45 54830.20 88888.00 2014-04-13 05:49:23.625 103 12579.95 36.45 54830.22 88888.00 2014-04-13 05:49:23.750 103 12579.92 36.45 54830.22 88888.00 2014-04-13 05:49:23.875 103 12579.92 36.42 54830.22 88888.00 2014-04-13 05:49:24.000 103 12579.95 36.48 54830.20 88888.00 2014-04-13 05:49:24.125 103 12579.92 36.48 54830.22 88888.00 2014-04-13 05:49:24.250 103 12579.88 36.48 54830.30 88888.00 2014-04-13 05:49:24.375 103 12579.85 36.48 54830.30 88888.00 2014-04-13 05:49:24.500 103 12579.80 36.45 54830.30 88888.00 2014-04-13 05:49:24.625 103 12579.83 36.45 54830.32 88888.00 2014-04-13 05:49:24.750 103 12579.90 36.52 54830.32 88888.00 2014-04-13 05:49:24.875 103 12579.88 36.55 54830.35 88888.00 2014-04-13 05:49:25.000 103 12579.77 36.52 54830.35 88888.00 2014-04-13 05:49:25.125 103 12579.75 36.50 54830.35 88888.00 2014-04-13 05:49:25.250 103 12579.75 36.52 54830.38 88888.00 2014-04-13 05:49:25.375 103 12579.80 36.58 54830.38 88888.00 2014-04-13 05:49:25.500 103 12579.80 36.58 54830.40 88888.00 2014-04-13 05:49:25.625 103 12579.75 36.60 54830.43 88888.00 2014-04-13 05:49:25.750 103 12579.75 36.58 54830.43 88888.00 2014-04-13 05:49:25.875 103 12579.75 36.55 54830.43 88888.00 2014-04-13 05:49:26.000 103 12579.65 36.55 54830.43 88888.00 2014-04-13 05:49:26.125 103 12579.62 36.58 54830.45 88888.00 2014-04-13 05:49:26.250 103 12579.62 36.60 54830.47 88888.00 2014-04-13 05:49:26.375 103 12579.73 36.62 54830.50 88888.00 2014-04-13 05:49:26.500 103 12579.70 36.60 54830.53 88888.00 2014-04-13 05:49:26.625 103 12579.73 36.60 54830.55 88888.00 2014-04-13 05:49:26.750 103 12579.67 36.60 54830.55 88888.00 2014-04-13 05:49:26.875 103 12579.65 36.60 54830.57 88888.00 2014-04-13 05:49:27.000 103 12579.65 36.60 54830.57 88888.00 2014-04-13 05:49:27.125 103 12579.65 36.60 54830.60 88888.00 2014-04-13 05:49:27.250 103 12579.67 36.62 54830.62 88888.00 2014-04-13 05:49:27.375 103 12579.67 36.60 54830.60 88888.00 2014-04-13 05:49:27.500 103 12579.67 36.60 54830.60 88888.00 2014-04-13 05:49:27.625 103 12579.67 36.60 54830.62 88888.00 2014-04-13 05:49:27.750 103 12579.65 36.60 54830.65 88888.00 2014-04-13 05:49:27.875 103 12579.65 36.62 54830.68 88888.00 2014-04-13 05:49:28.000 103 12579.65 36.60 54830.68 88888.00 2014-04-13 05:49:28.125 103 12579.67 36.58 54830.75 88888.00 2014-04-13 05:49:28.250 103 12579.67 36.58 54830.75 88888.00 2014-04-13 05:49:28.375 103 12579.70 36.62 54830.75 88888.00 2014-04-13 05:49:28.500 103 12579.70 36.62 54830.75 88888.00 2014-04-13 05:49:28.625 103 12579.65 36.62 54830.75 88888.00 2014-04-13 05:49:28.750 103 12579.60 36.62 54830.78 88888.00 2014-04-13 05:49:28.875 103 12579.60 36.65 54830.78 88888.00 2014-04-13 05:49:29.000 103 12579.67 36.62 54830.78 88888.00 2014-04-13 05:49:29.125 103 12579.70 36.62 54830.80 88888.00 2014-04-13 05:49:29.250 103 12579.58 36.62 54830.82 88888.00 2014-04-13 05:49:29.375 103 12579.60 36.60 54830.80 88888.00 2014-04-13 05:49:29.500 103 12579.65 36.62 54830.85 88888.00 2014-04-13 05:49:29.625 103 12579.70 36.62 54830.85 88888.00 2014-04-13 05:49:29.750 103 12579.65 36.65 54830.85 88888.00 2014-04-13 05:49:29.875 103 12579.62 36.65 54830.88 88888.00 2014-04-13 05:49:30.000 103 12579.62 36.62 54830.88 88888.00 2014-04-13 05:49:30.125 103 12579.62 36.62 54830.93 88888.00 2014-04-13 05:49:30.250 103 12579.65 36.62 54830.93 88888.00 2014-04-13 05:49:30.375 103 12579.73 36.62 54830.93 88888.00 2014-04-13 05:49:30.500 103 12579.75 36.62 54830.97 88888.00 2014-04-13 05:49:30.625 103 12579.77 36.62 54831.00 88888.00 2014-04-13 05:49:30.750 103 12579.80 36.65 54831.00 88888.00 2014-04-13 05:49:30.875 103 12579.73 36.65 54831.00 88888.00 2014-04-13 05:49:31.000 103 12579.67 36.62 54830.97 88888.00 2014-04-13 05:49:31.125 103 12579.65 36.62 54831.00 88888.00 2014-04-13 05:49:31.250 103 12579.65 36.62 54831.03 88888.00 2014-04-13 05:49:31.375 103 12579.67 36.62 54831.05 88888.00 2014-04-13 05:49:31.500 103 12579.65 36.65 54831.05 88888.00 2014-04-13 05:49:31.625 103 12579.65 36.65 54831.07 88888.00 2014-04-13 05:49:31.750 103 12579.62 36.65 54831.07 88888.00 2014-04-13 05:49:31.875 103 12579.58 36.65 54831.10 88888.00 2014-04-13 05:49:32.000 103 12579.60 36.65 54831.12 88888.00 2014-04-13 05:49:32.125 103 12579.67 36.67 54831.20 88888.00 2014-04-13 05:49:32.250 103 12579.67 36.67 54831.18 88888.00 2014-04-13 05:49:32.375 103 12579.65 36.67 54831.18 88888.00 2014-04-13 05:49:32.500 103 12579.60 36.67 54831.18 88888.00 2014-04-13 05:49:32.625 103 12579.67 36.70 54831.18 88888.00 2014-04-13 05:49:32.750 103 12579.70 36.70 54831.20 88888.00 2014-04-13 05:49:32.875 103 12579.65 36.65 54831.20 88888.00 2014-04-13 05:49:33.000 103 12579.62 36.65 54831.20 88888.00 2014-04-13 05:49:33.125 103 12579.70 36.67 54831.20 88888.00 2014-04-13 05:49:33.250 103 12579.65 36.65 54831.22 88888.00 2014-04-13 05:49:33.375 103 12579.62 36.67 54831.25 88888.00 2014-04-13 05:49:33.500 103 12579.62 36.65 54831.28 88888.00 2014-04-13 05:49:33.625 103 12579.62 36.65 54831.30 88888.00 2014-04-13 05:49:33.750 103 12579.60 36.65 54831.30 88888.00 2014-04-13 05:49:33.875 103 12579.52 36.62 54831.30 88888.00 2014-04-13 05:49:34.000 103 12579.48 36.62 54831.32 88888.00 2014-04-13 05:49:34.125 103 12579.50 36.65 54831.38 88888.00 2014-04-13 05:49:34.250 103 12579.52 36.65 54831.40 88888.00 2014-04-13 05:49:34.375 103 12579.52 36.67 54831.43 88888.00 2014-04-13 05:49:34.500 103 12579.55 36.65 54831.43 88888.00 2014-04-13 05:49:34.625 103 12579.52 36.62 54831.43 88888.00 2014-04-13 05:49:34.750 103 12579.52 36.62 54831.45 88888.00 2014-04-13 05:49:34.875 103 12579.45 36.62 54831.45 88888.00 2014-04-13 05:49:35.000 103 12579.42 36.65 54831.45 88888.00 2014-04-13 05:49:35.125 103 12579.40 36.65 54831.50 88888.00 2014-04-13 05:49:35.250 103 12579.40 36.62 54831.55 88888.00 2014-04-13 05:49:35.375 103 12579.48 36.60 54831.55 88888.00 2014-04-13 05:49:35.500 103 12579.38 36.58 54831.53 88888.00 2014-04-13 05:49:35.625 103 12579.33 36.58 54831.57 88888.00 2014-04-13 05:49:35.750 103 12579.33 36.58 54831.60 88888.00 2014-04-13 05:49:35.875 103 12579.35 36.58 54831.62 88888.00 2014-04-13 05:49:36.000 103 12579.33 36.58 54831.62 88888.00 2014-04-13 05:49:36.125 103 12579.25 36.55 54831.65 88888.00 2014-04-13 05:49:36.250 103 12579.20 36.55 54831.65 88888.00 2014-04-13 05:49:36.375 103 12579.20 36.55 54831.68 88888.00 2014-04-13 05:49:36.500 103 12579.17 36.58 54831.68 88888.00 2014-04-13 05:49:36.625 103 12579.23 36.60 54831.70 88888.00 2014-04-13 05:49:36.750 103 12579.30 36.55 54831.72 88888.00 2014-04-13 05:49:36.875 103 12579.27 36.55 54831.72 88888.00 2014-04-13 05:49:37.000 103 12579.23 36.55 54831.72 88888.00 2014-04-13 05:49:37.125 103 12579.23 36.58 54831.75 88888.00 2014-04-13 05:49:37.250 103 12579.20 36.58 54831.80 88888.00 2014-04-13 05:49:37.375 103 12579.25 36.60 54831.82 88888.00 2014-04-13 05:49:37.500 103 12579.27 36.58 54831.82 88888.00 2014-04-13 05:49:37.625 103 12579.30 36.55 54831.82 88888.00 2014-04-13 05:49:37.750 103 12579.27 36.55 54831.85 88888.00 2014-04-13 05:49:37.875 103 12579.23 36.55 54831.88 88888.00 2014-04-13 05:49:38.000 103 12579.20 36.58 54831.93 88888.00 2014-04-13 05:49:38.125 103 12579.12 36.58 54831.95 88888.00 2014-04-13 05:49:38.250 103 12579.05 36.60 54831.95 88888.00 2014-04-13 05:49:38.375 103 12579.05 36.60 54831.95 88888.00 2014-04-13 05:49:38.500 103 12579.08 36.58 54831.95 88888.00 2014-04-13 05:49:38.625 103 12579.08 36.60 54831.97 88888.00 2014-04-13 05:49:38.750 103 12579.02 36.58 54831.97 88888.00 2014-04-13 05:49:38.875 103 12579.02 36.55 54832.03 88888.00 2014-04-13 05:49:39.000 103 12579.05 36.55 54832.00 88888.00 2014-04-13 05:49:39.125 103 12579.05 36.58 54832.00 88888.00 2014-04-13 05:49:39.250 103 12578.98 36.58 54832.03 88888.00 2014-04-13 05:49:39.375 103 12578.98 36.58 54832.03 88888.00 2014-04-13 05:49:39.500 103 12578.92 36.58 54832.07 88888.00 2014-04-13 05:49:39.625 103 12579.00 36.58 54832.10 88888.00 2014-04-13 05:49:39.750 103 12579.02 36.58 54832.10 88888.00 2014-04-13 05:49:39.875 103 12578.98 36.60 54832.12 88888.00 2014-04-13 05:49:40.000 103 12578.92 36.60 54832.12 88888.00 2014-04-13 05:49:40.125 103 12578.92 36.60 54832.18 88888.00 2014-04-13 05:49:40.250 103 12578.85 36.60 54832.20 88888.00 2014-04-13 05:49:40.375 103 12578.83 36.60 54832.22 88888.00 2014-04-13 05:49:40.500 103 12578.80 36.60 54832.22 88888.00 2014-04-13 05:49:40.625 103 12578.80 36.58 54832.22 88888.00 2014-04-13 05:49:40.750 103 12578.73 36.58 54832.22 88888.00 2014-04-13 05:49:40.875 103 12578.70 36.58 54832.25 88888.00 2014-04-13 05:49:41.000 103 12578.62 36.60 54832.25 88888.00 2014-04-13 05:49:41.125 103 12578.58 36.58 54832.28 88888.00 2014-04-13 05:49:41.250 103 12578.62 36.58 54832.35 88888.00 2014-04-13 05:49:41.375 103 12578.73 36.60 54832.38 88888.00 2014-04-13 05:49:41.500 103 12578.65 36.60 54832.38 88888.00 2014-04-13 05:49:41.625 103 12578.67 36.62 54832.38 88888.00 2014-04-13 05:49:41.750 103 12578.73 36.62 54832.43 88888.00 2014-04-13 05:49:41.875 103 12578.70 36.62 54832.43 88888.00 2014-04-13 05:49:42.000 103 12578.62 36.60 54832.45 88888.00 2014-04-13 05:49:42.125 103 12578.67 36.60 54832.47 88888.00 2014-04-13 05:49:42.250 103 12578.62 36.62 54832.50 88888.00 2014-04-13 05:49:42.375 103 12578.62 36.65 54832.53 88888.00 2014-04-13 05:49:42.500 103 12578.58 36.62 54832.53 88888.00 2014-04-13 05:49:42.625 103 12578.52 36.60 54832.55 88888.00 2014-04-13 05:49:42.750 103 12578.50 36.62 54832.57 88888.00 2014-04-13 05:49:42.875 103 12578.58 36.62 54832.60 88888.00 2014-04-13 05:49:43.000 103 12578.55 36.65 54832.60 88888.00 2014-04-13 05:49:43.125 103 12578.48 36.65 54832.62 88888.00 2014-04-13 05:49:43.250 103 12578.40 36.65 54832.65 88888.00 2014-04-13 05:49:43.375 103 12578.48 36.65 54832.68 88888.00 2014-04-13 05:49:43.500 103 12578.48 36.62 54832.70 88888.00 2014-04-13 05:49:43.625 103 12578.50 36.62 54832.70 88888.00 2014-04-13 05:49:43.750 103 12578.48 36.65 54832.72 88888.00 2014-04-13 05:49:43.875 103 12578.45 36.65 54832.72 88888.00 2014-04-13 05:49:44.000 103 12578.45 36.65 54832.70 88888.00 2014-04-13 05:49:44.125 103 12578.48 36.62 54832.70 88888.00 2014-04-13 05:49:44.250 103 12578.42 36.62 54832.72 88888.00 2014-04-13 05:49:44.375 103 12578.48 36.65 54832.78 88888.00 2014-04-13 05:49:44.500 103 12578.48 36.65 54832.80 88888.00 2014-04-13 05:49:44.625 103 12578.48 36.65 54832.80 88888.00 2014-04-13 05:49:44.750 103 12578.42 36.62 54832.82 88888.00 2014-04-13 05:49:44.875 103 12578.38 36.60 54832.85 88888.00 2014-04-13 05:49:45.000 103 12578.40 36.65 54832.85 88888.00 2014-04-13 05:49:45.125 103 12578.35 36.65 54832.88 88888.00 2014-04-13 05:49:45.250 103 12578.30 36.65 54832.90 88888.00 2014-04-13 05:49:45.375 103 12578.35 36.62 54832.88 88888.00 2014-04-13 05:49:45.500 103 12578.35 36.62 54832.93 88888.00 2014-04-13 05:49:45.625 103 12578.35 36.65 54832.95 88888.00 2014-04-13 05:49:45.750 103 12578.33 36.65 54832.97 88888.00 2014-04-13 05:49:45.875 103 12578.33 36.67 54833.03 88888.00 2014-04-13 05:49:46.000 103 12578.35 36.65 54833.03 88888.00 2014-04-13 05:49:46.125 103 12578.38 36.65 54833.03 88888.00 2014-04-13 05:49:46.250 103 12578.30 36.65 54833.05 88888.00 2014-04-13 05:49:46.375 103 12578.25 36.67 54833.05 88888.00 2014-04-13 05:49:46.500 103 12578.20 36.70 54833.12 88888.00 2014-04-13 05:49:46.625 103 12578.17 36.67 54833.15 88888.00 2014-04-13 05:49:46.750 103 12578.23 36.65 54833.15 88888.00 2014-04-13 05:49:46.875 103 12578.25 36.67 54833.15 88888.00 2014-04-13 05:49:47.000 103 12578.27 36.67 54833.18 88888.00 2014-04-13 05:49:47.125 103 12578.27 36.70 54833.20 88888.00 2014-04-13 05:49:47.250 103 12578.17 36.65 54833.25 88888.00 2014-04-13 05:49:47.375 103 12578.20 36.70 54833.25 88888.00 2014-04-13 05:49:47.500 103 12578.17 36.70 54833.28 88888.00 2014-04-13 05:49:47.625 103 12578.10 36.67 54833.28 88888.00 2014-04-13 05:49:47.750 103 12578.05 36.67 54833.28 88888.00 2014-04-13 05:49:47.875 103 12578.05 36.73 54833.28 88888.00 2014-04-13 05:49:48.000 103 12578.02 36.73 54833.32 88888.00 2014-04-13 05:49:48.125 103 12578.05 36.73 54833.35 88888.00 2014-04-13 05:49:48.250 103 12578.00 36.67 54833.38 88888.00 2014-04-13 05:49:48.375 103 12578.00 36.70 54833.38 88888.00 2014-04-13 05:49:48.500 103 12578.05 36.75 54833.45 88888.00 2014-04-13 05:49:48.625 103 12578.12 36.73 54833.45 88888.00 2014-04-13 05:49:48.750 103 12578.02 36.73 54833.47 88888.00 2014-04-13 05:49:48.875 103 12578.00 36.73 54833.50 88888.00 2014-04-13 05:49:49.000 103 12577.95 36.70 54833.50 88888.00 2014-04-13 05:49:49.125 103 12577.92 36.70 54833.53 88888.00 2014-04-13 05:49:49.250 103 12577.88 36.67 54833.55 88888.00 2014-04-13 05:49:49.375 103 12577.90 36.70 54833.53 88888.00 2014-04-13 05:49:49.500 103 12577.85 36.67 54833.55 88888.00 2014-04-13 05:49:49.625 103 12577.85 36.67 54833.57 88888.00 2014-04-13 05:49:49.750 103 12577.88 36.67 54833.60 88888.00 2014-04-13 05:49:49.875 103 12577.88 36.67 54833.62 88888.00 2014-04-13 05:49:50.000 103 12577.85 36.67 54833.62 88888.00 2014-04-13 05:49:50.125 103 12577.88 36.73 54833.68 88888.00 2014-04-13 05:49:50.250 103 12577.90 36.73 54833.72 88888.00 2014-04-13 05:49:50.375 103 12577.88 36.73 54833.70 88888.00 2014-04-13 05:49:50.500 103 12577.83 36.70 54833.72 88888.00 2014-04-13 05:49:50.625 103 12577.80 36.73 54833.72 88888.00 2014-04-13 05:49:50.750 103 12577.83 36.73 54833.75 88888.00 2014-04-13 05:49:50.875 103 12577.83 36.70 54833.75 88888.00 2014-04-13 05:49:51.000 103 12577.88 36.70 54833.75 88888.00 2014-04-13 05:49:51.125 103 12577.88 36.67 54833.78 88888.00 2014-04-13 05:49:51.250 103 12577.83 36.67 54833.80 88888.00 2014-04-13 05:49:51.375 103 12577.83 36.70 54833.80 88888.00 2014-04-13 05:49:51.500 103 12577.83 36.70 54833.82 88888.00 2014-04-13 05:49:51.625 103 12577.80 36.70 54833.85 88888.00 2014-04-13 05:49:51.750 103 12577.83 36.70 54833.88 88888.00 2014-04-13 05:49:51.875 103 12577.77 36.73 54833.90 88888.00 2014-04-13 05:49:52.000 103 12577.75 36.73 54833.93 88888.00 2014-04-13 05:49:52.125 103 12577.75 36.75 54833.95 88888.00 2014-04-13 05:49:52.250 103 12577.73 36.73 54834.00 88888.00 2014-04-13 05:49:52.375 103 12577.73 36.73 54834.00 88888.00 2014-04-13 05:49:52.500 103 12577.73 36.73 54834.00 88888.00 2014-04-13 05:49:52.625 103 12577.73 36.75 54834.03 88888.00 2014-04-13 05:49:52.750 103 12577.73 36.75 54834.07 88888.00 2014-04-13 05:49:52.875 103 12577.75 36.77 54834.07 88888.00 2014-04-13 05:49:53.000 103 12577.70 36.75 54834.07 88888.00 2014-04-13 05:49:53.125 103 12577.73 36.75 54834.10 88888.00 2014-04-13 05:49:53.250 103 12577.70 36.67 54834.07 88888.00 2014-04-13 05:49:53.375 103 12577.73 36.70 54834.07 88888.00 2014-04-13 05:49:53.500 103 12577.75 36.70 54834.10 88888.00 2014-04-13 05:49:53.625 103 12577.77 36.73 54834.15 88888.00 2014-04-13 05:49:53.750 103 12577.73 36.73 54834.15 88888.00 2014-04-13 05:49:53.875 103 12577.62 36.73 54834.20 88888.00 2014-04-13 05:49:54.000 103 12577.62 36.73 54834.18 88888.00 2014-04-13 05:49:54.125 103 12577.67 36.75 54834.22 88888.00 2014-04-13 05:49:54.250 103 12577.67 36.73 54834.28 88888.00 2014-04-13 05:49:54.375 103 12577.70 36.75 54834.28 88888.00 2014-04-13 05:49:54.500 103 12577.67 36.75 54834.30 88888.00 2014-04-13 05:49:54.625 103 12577.65 36.73 54834.30 88888.00 2014-04-13 05:49:54.750 103 12577.65 36.73 54834.32 88888.00 2014-04-13 05:49:54.875 103 12577.67 36.73 54834.35 88888.00 2014-04-13 05:49:55.000 103 12577.70 36.73 54834.35 88888.00 2014-04-13 05:49:55.125 103 12577.70 36.70 54834.35 88888.00 2014-04-13 05:49:55.250 103 12577.65 36.67 54834.38 88888.00 2014-04-13 05:49:55.375 103 12577.70 36.70 54834.40 88888.00 2014-04-13 05:49:55.500 103 12577.70 36.70 54834.40 88888.00 2014-04-13 05:49:55.625 103 12577.67 36.67 54834.43 88888.00 2014-04-13 05:49:55.750 103 12577.70 36.67 54834.45 88888.00 2014-04-13 05:49:55.875 103 12577.67 36.67 54834.45 88888.00 2014-04-13 05:49:56.000 103 12577.67 36.67 54834.50 88888.00 2014-04-13 05:49:56.125 103 12577.65 36.65 54834.55 88888.00 2014-04-13 05:49:56.250 103 12577.60 36.67 54834.57 88888.00 2014-04-13 05:49:56.375 103 12577.58 36.65 54834.55 88888.00 2014-04-13 05:49:56.500 103 12577.60 36.65 54834.57 88888.00 2014-04-13 05:49:56.625 103 12577.60 36.65 54834.60 88888.00 2014-04-13 05:49:56.750 103 12577.58 36.65 54834.62 88888.00 2014-04-13 05:49:56.875 103 12577.55 36.62 54834.62 88888.00 2014-04-13 05:49:57.000 103 12577.50 36.60 54834.62 88888.00 2014-04-13 05:49:57.125 103 12577.50 36.60 54834.65 88888.00 2014-04-13 05:49:57.250 103 12577.52 36.60 54834.70 88888.00 2014-04-13 05:49:57.375 103 12577.58 36.60 54834.70 88888.00 2014-04-13 05:49:57.500 103 12577.55 36.55 54834.75 88888.00 2014-04-13 05:49:57.625 103 12577.55 36.52 54834.78 88888.00 2014-04-13 05:49:57.750 103 12577.55 36.55 54834.80 88888.00 2014-04-13 05:49:57.875 103 12577.60 36.55 54834.82 88888.00 2014-04-13 05:49:58.000 103 12577.62 36.50 54834.82 88888.00 2014-04-13 05:49:58.125 103 12577.60 36.50 54834.85 88888.00 2014-04-13 05:49:58.250 103 12577.52 36.48 54834.88 88888.00 2014-04-13 05:49:58.375 103 12577.52 36.48 54834.90 88888.00 2014-04-13 05:49:58.500 103 12577.55 36.48 54834.93 88888.00 2014-04-13 05:49:58.625 103 12577.55 36.45 54834.95 88888.00 2014-04-13 05:49:58.750 103 12577.50 36.42 54834.97 88888.00 2014-04-13 05:49:58.875 103 12577.50 36.40 54835.00 88888.00 2014-04-13 05:49:59.000 103 12577.52 36.38 54835.03 88888.00 2014-04-13 05:49:59.125 103 12577.58 36.35 54835.05 88888.00 2014-04-13 05:49:59.250 103 12577.52 36.35 54835.07 88888.00 2014-04-13 05:49:59.375 103 12577.45 36.38 54835.10 88888.00 2014-04-13 05:49:59.500 103 12577.48 36.38 54835.10 88888.00 2014-04-13 05:49:59.625 103 12577.48 36.38 54835.10 88888.00 2014-04-13 05:49:59.750 103 12577.48 36.35 54835.12 88888.00 2014-04-13 05:49:59.875 103 12577.42 36.35 54835.18 88888.00 2014-04-13 05:50:00.000 103 12577.40 36.30 54835.20 88888.00 2014-04-13 05:50:00.125 103 12577.42 36.33 54835.22 88888.00 2014-04-13 05:50:00.250 103 12577.48 36.33 54835.25 88888.00 2014-04-13 05:50:00.375 103 12577.50 36.25 54835.25 88888.00 2014-04-13 05:50:00.500 103 12577.40 36.25 54835.25 88888.00 2014-04-13 05:50:00.625 103 12577.38 36.20 54835.30 88888.00 2014-04-13 05:50:00.750 103 12577.40 36.23 54835.32 88888.00 2014-04-13 05:50:00.875 103 12577.42 36.25 54835.38 88888.00 2014-04-13 05:50:01.000 103 12577.38 36.23 54835.35 88888.00 2014-04-13 05:50:01.125 103 12577.40 36.20 54835.35 88888.00 2014-04-13 05:50:01.250 103 12577.30 36.17 54835.40 88888.00 2014-04-13 05:50:01.375 103 12577.33 36.15 54835.43 88888.00 2014-04-13 05:50:01.500 103 12577.40 36.15 54835.47 88888.00 2014-04-13 05:50:01.625 103 12577.50 36.15 54835.53 88888.00 2014-04-13 05:50:01.750 103 12577.50 36.15 54835.55 88888.00 2014-04-13 05:50:01.875 103 12577.40 36.12 54835.57 88888.00 2014-04-13 05:50:02.000 103 12577.35 36.12 54835.57 88888.00 2014-04-13 05:50:02.125 103 12577.30 36.10 54835.60 88888.00 2014-04-13 05:50:02.250 103 12577.27 36.02 54835.62 88888.00 2014-04-13 05:50:02.375 103 12577.30 36.02 54835.65 88888.00 2014-04-13 05:50:02.500 103 12577.27 36.05 54835.68 88888.00 2014-04-13 05:50:02.625 103 12577.23 36.05 54835.72 88888.00 2014-04-13 05:50:02.750 103 12577.17 36.02 54835.78 88888.00 2014-04-13 05:50:02.875 103 12577.17 36.02 54835.80 88888.00 2014-04-13 05:50:03.000 103 12577.12 36.00 54835.78 88888.00 2014-04-13 05:50:03.125 103 12577.05 36.00 54835.85 88888.00 2014-04-13 05:50:03.250 103 12577.02 36.00 54835.88 88888.00 2014-04-13 05:50:03.375 103 12577.05 35.98 54835.88 88888.00 2014-04-13 05:50:03.500 103 12577.05 35.92 54835.85 88888.00 2014-04-13 05:50:03.625 103 12577.02 35.92 54835.88 88888.00 2014-04-13 05:50:03.750 103 12576.95 35.95 54835.95 88888.00 2014-04-13 05:50:03.875 103 12576.92 35.92 54835.97 88888.00 2014-04-13 05:50:04.000 103 12576.95 35.90 54835.97 88888.00 2014-04-13 05:50:04.125 103 12576.92 35.88 54836.03 88888.00 2014-04-13 05:50:04.250 103 12576.88 35.88 54836.05 88888.00 2014-04-13 05:50:04.375 103 12576.85 35.85 54836.03 88888.00 2014-04-13 05:50:04.500 103 12576.80 35.85 54836.07 88888.00 2014-04-13 05:50:04.625 103 12576.83 35.88 54836.12 88888.00 2014-04-13 05:50:04.750 103 12576.85 35.88 54836.15 88888.00 2014-04-13 05:50:04.875 103 12576.90 35.88 54836.15 88888.00 2014-04-13 05:50:05.000 103 12576.85 35.85 54836.18 88888.00 2014-04-13 05:50:05.125 103 12576.75 35.85 54836.20 88888.00 2014-04-13 05:50:05.250 103 12576.73 35.83 54836.20 88888.00 2014-04-13 05:50:05.375 103 12576.73 35.83 54836.22 88888.00 2014-04-13 05:50:05.500 103 12576.65 35.83 54836.25 88888.00 2014-04-13 05:50:05.625 103 12576.67 35.80 54836.28 88888.00 2014-04-13 05:50:05.750 103 12576.75 35.83 54836.35 88888.00 2014-04-13 05:50:05.875 103 12576.75 35.83 54836.40 88888.00 2014-04-13 05:50:06.000 103 12576.65 35.80 54836.43 88888.00 2014-04-13 05:50:06.125 103 12576.58 35.77 54836.45 88888.00 2014-04-13 05:50:06.250 103 12576.60 35.80 54836.47 88888.00 2014-04-13 05:50:06.375 103 12576.67 35.83 54836.50 88888.00 2014-04-13 05:50:06.500 103 12576.60 35.80 54836.50 88888.00 2014-04-13 05:50:06.625 103 12576.50 35.80 54836.53 88888.00 2014-04-13 05:50:06.750 103 12576.48 35.80 54836.57 88888.00 2014-04-13 05:50:06.875 103 12576.48 35.80 54836.60 88888.00 2014-04-13 05:50:07.000 103 12576.48 35.80 54836.60 88888.00 2014-04-13 05:50:07.125 103 12576.50 35.80 54836.62 88888.00 2014-04-13 05:50:07.250 103 12576.50 35.80 54836.70 88888.00 2014-04-13 05:50:07.375 103 12576.50 35.80 54836.72 88888.00 2014-04-13 05:50:07.500 103 12576.42 35.83 54836.75 88888.00 2014-04-13 05:50:07.625 103 12576.45 35.80 54836.78 88888.00 2014-04-13 05:50:07.750 103 12576.48 35.77 54836.80 88888.00 2014-04-13 05:50:07.875 103 12576.45 35.77 54836.82 88888.00 2014-04-13 05:50:08.000 103 12576.40 35.80 54836.85 88888.00 2014-04-13 05:50:08.125 103 12576.42 35.83 54836.88 88888.00 2014-04-13 05:50:08.250 103 12576.38 35.77 54836.90 88888.00 2014-04-13 05:50:08.375 103 12576.27 35.75 54836.90 88888.00 2014-04-13 05:50:08.500 103 12576.25 35.80 54836.90 88888.00 2014-04-13 05:50:08.625 103 12576.25 35.77 54836.95 88888.00 2014-04-13 05:50:08.750 103 12576.30 35.83 54837.00 88888.00 2014-04-13 05:50:08.875 103 12576.35 35.83 54837.05 88888.00 2014-04-13 05:50:09.000 103 12576.35 35.80 54837.05 88888.00 2014-04-13 05:50:09.125 103 12576.33 35.80 54837.10 88888.00 2014-04-13 05:50:09.250 103 12576.27 35.80 54837.15 88888.00 2014-04-13 05:50:09.375 103 12576.30 35.80 54837.18 88888.00 2014-04-13 05:50:09.500 103 12576.23 35.80 54837.20 88888.00 2014-04-13 05:50:09.625 103 12576.25 35.80 54837.25 88888.00 2014-04-13 05:50:09.750 103 12576.23 35.80 54837.22 88888.00 2014-04-13 05:50:09.875 103 12576.17 35.80 54837.28 88888.00 2014-04-13 05:50:10.000 103 12576.17 35.77 54837.28 88888.00 2014-04-13 05:50:10.125 103 12576.12 35.77 54837.32 88888.00 2014-04-13 05:50:10.250 103 12576.08 35.85 54837.35 88888.00 2014-04-13 05:50:10.375 103 12576.08 35.85 54837.38 88888.00 2014-04-13 05:50:10.500 103 12576.08 35.85 54837.40 88888.00 2014-04-13 05:50:10.625 103 12576.05 35.88 54837.45 88888.00 2014-04-13 05:50:10.750 103 12576.05 35.90 54837.47 88888.00 2014-04-13 05:50:10.875 103 12576.05 35.90 54837.50 88888.00 2014-04-13 05:50:11.000 103 12576.02 35.88 54837.53 88888.00 2014-04-13 05:50:11.125 103 12576.02 35.88 54837.55 88888.00 2014-04-13 05:50:11.250 103 12576.00 35.85 54837.55 88888.00 2014-04-13 05:50:11.375 103 12575.98 35.88 54837.57 88888.00 2014-04-13 05:50:11.500 103 12575.92 35.95 54837.60 88888.00 2014-04-13 05:50:11.625 103 12575.95 35.98 54837.65 88888.00 2014-04-13 05:50:11.750 103 12575.92 35.92 54837.65 88888.00 2014-04-13 05:50:11.875 103 12575.85 35.92 54837.65 88888.00 2014-04-13 05:50:12.000 103 12575.88 35.92 54837.68 88888.00 2014-04-13 05:50:12.125 103 12575.92 35.98 54837.72 88888.00 2014-04-13 05:50:12.250 103 12575.85 35.95 54837.75 88888.00 2014-04-13 05:50:12.375 103 12575.83 35.95 54837.75 88888.00 2014-04-13 05:50:12.500 103 12575.85 35.92 54837.78 88888.00 2014-04-13 05:50:12.625 103 12575.88 35.98 54837.80 88888.00 2014-04-13 05:50:12.750 103 12575.85 36.00 54837.82 88888.00 2014-04-13 05:50:12.875 103 12575.77 36.00 54837.85 88888.00 2014-04-13 05:50:13.000 103 12575.73 36.02 54837.88 88888.00 2014-04-13 05:50:13.125 103 12575.73 36.02 54837.93 88888.00 2014-04-13 05:50:13.250 103 12575.70 36.02 54837.93 88888.00 2014-04-13 05:50:13.375 103 12575.77 36.02 54837.95 88888.00 2014-04-13 05:50:13.500 103 12575.77 36.02 54837.97 88888.00 2014-04-13 05:50:13.625 103 12575.75 36.02 54838.00 88888.00 2014-04-13 05:50:13.750 103 12575.75 36.05 54838.03 88888.00 2014-04-13 05:50:13.875 103 12575.70 36.08 54838.10 88888.00 2014-04-13 05:50:14.000 103 12575.65 36.08 54838.07 88888.00 2014-04-13 05:50:14.125 103 12575.60 36.08 54838.10 88888.00 2014-04-13 05:50:14.250 103 12575.55 36.10 54838.15 88888.00 2014-04-13 05:50:14.375 103 12575.58 36.10 54838.15 88888.00 2014-04-13 05:50:14.500 103 12575.58 36.12 54838.20 88888.00 2014-04-13 05:50:14.625 103 12575.65 36.10 54838.22 88888.00 2014-04-13 05:50:14.750 103 12575.67 36.10 54838.25 88888.00 2014-04-13 05:50:14.875 103 12575.62 36.15 54838.30 88888.00 2014-04-13 05:50:15.000 103 12575.58 36.17 54838.30 88888.00 2014-04-13 05:50:15.125 103 12575.48 36.17 54838.35 88888.00 2014-04-13 05:50:15.250 103 12575.40 36.15 54838.38 88888.00 2014-04-13 05:50:15.375 103 12575.45 36.12 54838.38 88888.00 2014-04-13 05:50:15.500 103 12575.48 36.12 54838.38 88888.00 2014-04-13 05:50:15.625 103 12575.48 36.17 54838.40 88888.00 2014-04-13 05:50:15.750 103 12575.50 36.20 54838.43 88888.00 2014-04-13 05:50:15.875 103 12575.48 36.20 54838.47 88888.00 2014-04-13 05:50:16.000 103 12575.42 36.20 54838.50 88888.00 2014-04-13 05:50:16.125 103 12575.38 36.20 54838.53 88888.00 2014-04-13 05:50:16.250 103 12575.33 36.25 54838.57 88888.00 2014-04-13 05:50:16.375 103 12575.30 36.27 54838.60 88888.00 2014-04-13 05:50:16.500 103 12575.33 36.27 54838.60 88888.00 2014-04-13 05:50:16.625 103 12575.33 36.25 54838.62 88888.00 2014-04-13 05:50:16.750 103 12575.27 36.25 54838.62 88888.00 2014-04-13 05:50:16.875 103 12575.23 36.25 54838.68 88888.00 2014-04-13 05:50:17.000 103 12575.20 36.27 54838.68 88888.00 2014-04-13 05:50:17.125 103 12575.20 36.30 54838.72 88888.00 2014-04-13 05:50:17.250 103 12575.12 36.30 54838.75 88888.00 2014-04-13 05:50:17.375 103 12575.10 36.27 54838.78 88888.00 2014-04-13 05:50:17.500 103 12575.10 36.30 54838.80 88888.00 2014-04-13 05:50:17.625 103 12575.17 36.33 54838.82 88888.00 2014-04-13 05:50:17.750 103 12575.17 36.30 54838.85 88888.00 2014-04-13 05:50:17.875 103 12575.12 36.30 54838.95 88888.00 2014-04-13 05:50:18.000 103 12575.10 36.33 54838.95 88888.00 2014-04-13 05:50:18.125 103 12575.08 36.35 54839.00 88888.00 2014-04-13 05:50:18.250 103 12574.98 36.35 54839.03 88888.00 2014-04-13 05:50:18.375 103 12575.00 36.33 54839.03 88888.00 2014-04-13 05:50:18.500 103 12574.98 36.30 54839.05 88888.00 2014-04-13 05:50:18.625 103 12575.00 36.33 54839.10 88888.00 2014-04-13 05:50:18.750 103 12575.02 36.33 54839.12 88888.00 2014-04-13 05:50:18.875 103 12574.95 36.30 54839.12 88888.00 2014-04-13 05:50:19.000 103 12574.95 36.30 54839.12 88888.00 2014-04-13 05:50:19.125 103 12574.92 36.33 54839.20 88888.00 2014-04-13 05:50:19.250 103 12574.83 36.35 54839.20 88888.00 2014-04-13 05:50:19.375 103 12574.85 36.35 54839.22 88888.00 2014-04-13 05:50:19.500 103 12574.85 36.30 54839.25 88888.00 2014-04-13 05:50:19.625 103 12574.88 36.33 54839.28 88888.00 2014-04-13 05:50:19.750 103 12574.83 36.38 54839.32 88888.00 2014-04-13 05:50:19.875 103 12574.80 36.38 54839.32 88888.00 2014-04-13 05:50:20.000 103 12574.80 36.35 54839.32 88888.00 2014-04-13 05:50:20.125 103 12574.77 36.38 54839.35 88888.00 2014-04-13 05:50:20.250 103 12574.70 36.35 54839.40 88888.00 2014-04-13 05:50:20.375 103 12574.67 36.33 54839.40 88888.00 2014-04-13 05:50:20.500 103 12574.58 36.35 54839.43 88888.00 2014-04-13 05:50:20.625 103 12574.55 36.35 54839.45 88888.00 2014-04-13 05:50:20.750 103 12574.58 36.42 54839.53 88888.00 2014-04-13 05:50:20.875 103 12574.58 36.42 54839.53 88888.00 2014-04-13 05:50:21.000 103 12574.58 36.42 54839.53 88888.00 2014-04-13 05:50:21.125 103 12574.55 36.42 54839.55 88888.00 2014-04-13 05:50:21.250 103 12574.50 36.45 54839.60 88888.00 2014-04-13 05:50:21.375 103 12574.48 36.48 54839.60 88888.00 2014-04-13 05:50:21.500 103 12574.45 36.48 54839.62 88888.00 2014-04-13 05:50:21.625 103 12574.48 36.48 54839.65 88888.00 2014-04-13 05:50:21.750 103 12574.45 36.50 54839.70 88888.00 2014-04-13 05:50:21.875 103 12574.42 36.50 54839.72 88888.00 2014-04-13 05:50:22.000 103 12574.38 36.55 54839.72 88888.00 2014-04-13 05:50:22.125 103 12574.38 36.55 54839.78 88888.00 2014-04-13 05:50:22.250 103 12574.30 36.48 54839.80 88888.00 2014-04-13 05:50:22.375 103 12574.25 36.50 54839.80 88888.00 2014-04-13 05:50:22.500 103 12574.23 36.52 54839.80 88888.00 2014-04-13 05:50:22.625 103 12574.33 36.58 54839.82 88888.00 2014-04-13 05:50:22.750 103 12574.33 36.60 54839.90 88888.00 2014-04-13 05:50:22.875 103 12574.23 36.60 54839.93 88888.00 2014-04-13 05:50:23.000 103 12574.10 36.62 54839.95 88888.00 2014-04-13 05:50:23.125 103 12574.08 36.67 54839.97 88888.00 2014-04-13 05:50:23.250 103 12574.08 36.67 54840.03 88888.00 2014-04-13 05:50:23.375 103 12574.05 36.73 54840.00 88888.00 2014-04-13 05:50:23.500 103 12574.05 36.75 54840.03 88888.00 2014-04-13 05:50:23.625 103 12574.02 36.75 54840.05 88888.00 2014-04-13 05:50:23.750 103 12573.98 36.75 54840.10 88888.00 2014-04-13 05:50:23.875 103 12574.05 36.77 54840.12 88888.00 2014-04-13 05:50:24.000 103 12574.02 36.77 54840.15 88888.00 2014-04-13 05:50:24.125 103 12573.92 36.77 54840.15 88888.00 2014-04-13 05:50:24.250 103 12573.83 36.80 54840.20 88888.00 2014-04-13 05:50:24.375 103 12573.83 36.85 54840.25 88888.00 2014-04-13 05:50:24.500 103 12573.77 36.88 54840.25 88888.00 2014-04-13 05:50:24.625 103 12573.80 36.88 54840.25 88888.00 2014-04-13 05:50:24.750 103 12573.85 36.88 54840.25 88888.00 2014-04-13 05:50:24.875 103 12573.80 36.90 54840.30 88888.00 2014-04-13 05:50:25.000 103 12573.73 36.95 54840.32 88888.00 2014-04-13 05:50:25.125 103 12573.70 36.95 54840.35 88888.00 2014-04-13 05:50:25.250 103 12573.65 37.00 54840.40 88888.00 2014-04-13 05:50:25.375 103 12573.67 37.00 54840.40 88888.00 2014-04-13 05:50:25.500 103 12573.65 37.02 54840.38 88888.00 2014-04-13 05:50:25.625 103 12573.70 37.00 54840.43 88888.00 2014-04-13 05:50:25.750 103 12573.73 37.02 54840.43 88888.00 2014-04-13 05:50:25.875 103 12573.67 37.08 54840.45 88888.00 2014-04-13 05:50:26.000 103 12573.58 37.08 54840.47 88888.00 2014-04-13 05:50:26.125 103 12573.52 37.08 54840.50 88888.00 2014-04-13 05:50:26.250 103 12573.50 37.10 54840.53 88888.00 2014-04-13 05:50:26.375 103 12573.52 37.12 54840.53 88888.00 2014-04-13 05:50:26.500 103 12573.45 37.15 54840.55 88888.00 2014-04-13 05:50:26.625 103 12573.45 37.20 54840.57 88888.00 2014-04-13 05:50:26.750 103 12573.45 37.20 54840.60 88888.00 2014-04-13 05:50:26.875 103 12573.42 37.25 54840.60 88888.00 2014-04-13 05:50:27.000 103 12573.42 37.27 54840.62 88888.00 2014-04-13 05:50:27.125 103 12573.40 37.33 54840.70 88888.00 2014-04-13 05:50:27.250 103 12573.30 37.33 54840.70 88888.00 2014-04-13 05:50:27.375 103 12573.27 37.35 54840.70 88888.00 2014-04-13 05:50:27.500 103 12573.23 37.38 54840.72 88888.00 2014-04-13 05:50:27.625 103 12573.25 37.38 54840.75 88888.00 2014-04-13 05:50:27.750 103 12573.25 37.40 54840.80 88888.00 2014-04-13 05:50:27.875 103 12573.23 37.42 54840.82 88888.00 2014-04-13 05:50:28.000 103 12573.12 37.42 54840.80 88888.00 2014-04-13 05:50:28.125 103 12573.08 37.42 54840.82 88888.00 2014-04-13 05:50:28.250 103 12573.10 37.45 54840.88 88888.00 2014-04-13 05:50:28.375 103 12573.12 37.48 54840.90 88888.00 2014-04-13 05:50:28.500 103 12573.10 37.50 54840.90 88888.00 2014-04-13 05:50:28.625 103 12573.02 37.52 54840.93 88888.00 2014-04-13 05:50:28.750 103 12572.95 37.55 54840.93 88888.00 2014-04-13 05:50:28.875 103 12572.95 37.55 54840.93 88888.00 2014-04-13 05:50:29.000 103 12572.95 37.55 54840.95 88888.00 2014-04-13 05:50:29.125 103 12572.92 37.58 54840.97 88888.00 2014-04-13 05:50:29.250 103 12572.92 37.58 54841.00 88888.00 2014-04-13 05:50:29.375 103 12572.98 37.62 54840.97 88888.00 2014-04-13 05:50:29.500 103 12572.90 37.65 54841.00 88888.00 2014-04-13 05:50:29.625 103 12572.85 37.62 54841.03 88888.00 2014-04-13 05:50:29.750 103 12572.80 37.65 54841.03 88888.00 2014-04-13 05:50:29.875 103 12572.88 37.65 54841.05 88888.00 2014-04-13 05:50:30.000 103 12572.92 37.65 54841.05 88888.00 2014-04-13 05:50:30.125 103 12572.85 37.70 54841.10 88888.00 2014-04-13 05:50:30.250 103 12572.75 37.73 54841.15 88888.00 2014-04-13 05:50:30.375 103 12572.73 37.75 54841.12 88888.00 2014-04-13 05:50:30.500 103 12572.73 37.75 54841.18 88888.00 2014-04-13 05:50:30.625 103 12572.77 37.73 54841.20 88888.00 2014-04-13 05:50:30.750 103 12572.73 37.73 54841.20 88888.00 2014-04-13 05:50:30.875 103 12572.67 37.77 54841.25 88888.00 2014-04-13 05:50:31.000 103 12572.62 37.77 54841.25 88888.00 2014-04-13 05:50:31.125 103 12572.60 37.77 54841.22 88888.00 2014-04-13 05:50:31.250 103 12572.65 37.80 54841.25 88888.00 2014-04-13 05:50:31.375 103 12572.73 37.90 54841.30 88888.00 2014-04-13 05:50:31.500 103 12572.70 37.90 54841.32 88888.00 2014-04-13 05:50:31.625 103 12572.65 37.88 54841.30 88888.00 2014-04-13 05:50:31.750 103 12572.65 37.88 54841.30 88888.00 2014-04-13 05:50:31.875 103 12572.67 37.90 54841.32 88888.00 2014-04-13 05:50:32.000 103 12572.65 37.90 54841.35 88888.00 2014-04-13 05:50:32.125 103 12572.60 37.90 54841.40 88888.00 2014-04-13 05:50:32.250 103 12572.50 37.92 54841.40 88888.00 2014-04-13 05:50:32.375 103 12572.55 37.92 54841.43 88888.00 2014-04-13 05:50:32.500 103 12572.60 37.95 54841.45 88888.00 2014-04-13 05:50:32.625 103 12572.58 37.98 54841.45 88888.00 2014-04-13 05:50:32.750 103 12572.52 37.98 54841.45 88888.00 2014-04-13 05:50:32.875 103 12572.55 38.00 54841.47 88888.00 2014-04-13 05:50:33.000 103 12572.60 38.02 54841.50 88888.00 2014-04-13 05:50:33.125 103 12572.55 37.95 54841.53 88888.00 2014-04-13 05:50:33.250 103 12572.50 37.92 54841.55 88888.00 2014-04-13 05:50:33.375 103 12572.58 37.98 54841.55 88888.00 2014-04-13 05:50:33.500 103 12572.55 37.98 54841.57 88888.00 2014-04-13 05:50:33.625 103 12572.48 37.98 54841.60 88888.00 2014-04-13 05:50:33.750 103 12572.48 37.98 54841.60 88888.00 2014-04-13 05:50:33.875 103 12572.55 38.02 54841.60 88888.00 2014-04-13 05:50:34.000 103 12572.58 38.02 54841.62 88888.00 2014-04-13 05:50:34.125 103 12572.48 38.02 54841.62 88888.00 2014-04-13 05:50:34.250 103 12572.42 38.05 54841.68 88888.00 2014-04-13 05:50:34.375 103 12572.52 38.08 54841.72 88888.00 2014-04-13 05:50:34.500 103 12572.58 38.02 54841.72 88888.00 2014-04-13 05:50:34.625 103 12572.58 38.08 54841.70 88888.00 2014-04-13 05:50:34.750 103 12572.52 38.08 54841.70 88888.00 2014-04-13 05:50:34.875 103 12572.45 38.08 54841.70 88888.00 2014-04-13 05:50:35.000 103 12572.48 38.08 54841.72 88888.00 2014-04-13 05:50:35.125 103 12572.42 38.10 54841.75 88888.00 2014-04-13 05:50:35.250 103 12572.35 38.15 54841.75 88888.00 2014-04-13 05:50:35.375 103 12572.45 38.15 54841.75 88888.00 2014-04-13 05:50:35.500 103 12572.55 38.17 54841.78 88888.00 2014-04-13 05:50:35.625 103 12572.55 38.17 54841.80 88888.00 2014-04-13 05:50:35.750 103 12572.50 38.17 54841.80 88888.00 2014-04-13 05:50:35.875 103 12572.50 38.17 54841.82 88888.00 2014-04-13 05:50:36.000 103 12572.52 38.17 54841.82 88888.00 2014-04-13 05:50:36.125 103 12572.55 38.17 54841.85 88888.00 2014-04-13 05:50:36.250 103 12572.55 38.20 54841.88 88888.00 2014-04-13 05:50:36.375 103 12572.60 38.25 54841.90 88888.00 2014-04-13 05:50:36.500 103 12572.62 38.27 54841.90 88888.00 2014-04-13 05:50:36.625 103 12572.58 38.25 54841.90 88888.00 2014-04-13 05:50:36.750 103 12572.58 38.27 54841.93 88888.00 2014-04-13 05:50:36.875 103 12572.60 38.33 54841.95 88888.00 2014-04-13 05:50:37.000 103 12572.62 38.38 54841.97 88888.00 2014-04-13 05:50:37.125 103 12572.65 38.40 54842.00 88888.00 2014-04-13 05:50:37.250 103 12572.62 38.40 54842.05 88888.00 2014-04-13 05:50:37.375 103 12572.58 38.40 54842.05 88888.00 2014-04-13 05:50:37.500 103 12572.58 38.40 54842.00 88888.00 2014-04-13 05:50:37.625 103 12572.60 38.40 54842.03 88888.00 2014-04-13 05:50:37.750 103 12572.60 38.40 54842.05 88888.00 2014-04-13 05:50:37.875 103 12572.62 38.42 54842.07 88888.00 2014-04-13 05:50:38.000 103 12572.67 38.42 54842.03 88888.00 2014-04-13 05:50:38.125 103 12572.62 38.45 54842.07 88888.00 2014-04-13 05:50:38.250 103 12572.62 38.48 54842.12 88888.00 2014-04-13 05:50:38.375 103 12572.70 38.52 54842.15 88888.00 2014-04-13 05:50:38.500 103 12572.73 38.52 54842.12 88888.00 2014-04-13 05:50:38.625 103 12572.70 38.52 54842.15 88888.00 2014-04-13 05:50:38.750 103 12572.70 38.58 54842.18 88888.00 2014-04-13 05:50:38.875 103 12572.70 38.58 54842.18 88888.00 2014-04-13 05:50:39.000 103 12572.67 38.60 54842.18 88888.00 2014-04-13 05:50:39.125 103 12572.70 38.65 54842.20 88888.00 2014-04-13 05:50:39.250 103 12572.70 38.62 54842.20 88888.00 2014-04-13 05:50:39.375 103 12572.73 38.62 54842.25 88888.00 2014-04-13 05:50:39.500 103 12572.77 38.67 54842.28 88888.00 2014-04-13 05:50:39.625 103 12572.80 38.73 54842.30 88888.00 2014-04-13 05:50:39.750 103 12572.77 38.75 54842.28 88888.00 2014-04-13 05:50:39.875 103 12572.75 38.73 54842.30 88888.00 2014-04-13 05:50:40.000 103 12572.73 38.75 54842.30 88888.00 2014-04-13 05:50:40.125 103 12572.73 38.75 54842.30 88888.00 2014-04-13 05:50:40.250 103 12572.70 38.80 54842.28 88888.00 2014-04-13 05:50:40.375 103 12572.75 38.85 54842.28 88888.00 2014-04-13 05:50:40.500 103 12572.77 38.88 54842.35 88888.00 2014-04-13 05:50:40.625 103 12572.77 38.92 54842.38 88888.00 2014-04-13 05:50:40.750 103 12572.75 38.95 54842.38 88888.00 2014-04-13 05:50:40.875 103 12572.75 38.98 54842.38 88888.00 2014-04-13 05:50:41.000 103 12572.73 38.98 54842.38 88888.00 2014-04-13 05:50:41.125 103 12572.67 39.00 54842.38 88888.00 2014-04-13 05:50:41.250 103 12572.75 39.02 54842.40 88888.00 2014-04-13 05:50:41.375 103 12572.80 39.05 54842.38 88888.00 2014-04-13 05:50:41.500 103 12572.75 39.05 54842.40 88888.00 2014-04-13 05:50:41.625 103 12572.77 39.08 54842.43 88888.00 2014-04-13 05:50:41.750 103 12572.83 39.10 54842.43 88888.00 2014-04-13 05:50:41.875 103 12572.85 39.12 54842.43 88888.00 2014-04-13 05:50:42.000 103 12572.80 39.12 54842.43 88888.00 2014-04-13 05:50:42.125 103 12572.75 39.12 54842.43 88888.00 2014-04-13 05:50:42.250 103 12572.70 39.15 54842.45 88888.00 2014-04-13 05:50:42.375 103 12572.75 39.20 54842.45 88888.00 2014-04-13 05:50:42.500 103 12572.75 39.23 54842.53 88888.00 2014-04-13 05:50:42.625 103 12572.75 39.20 54842.53 88888.00 2014-04-13 05:50:42.750 103 12572.80 39.23 54842.53 88888.00 2014-04-13 05:50:42.875 103 12572.83 39.27 54842.53 88888.00 2014-04-13 05:50:43.000 103 12572.77 39.30 54842.57 88888.00 2014-04-13 05:50:43.125 103 12572.80 39.33 54842.60 88888.00 2014-04-13 05:50:43.250 103 12572.90 39.30 54842.62 88888.00 2014-04-13 05:50:43.375 103 12572.98 39.38 54842.62 88888.00 2014-04-13 05:50:43.500 103 12572.90 39.42 54842.65 88888.00 2014-04-13 05:50:43.625 103 12572.83 39.45 54842.62 88888.00 2014-04-13 05:50:43.750 103 12572.77 39.48 54842.62 88888.00 2014-04-13 05:50:43.875 103 12572.80 39.48 54842.65 88888.00 2014-04-13 05:50:44.000 103 12572.85 39.52 54842.65 88888.00 2014-04-13 05:50:44.125 103 12572.80 39.55 54842.68 88888.00 2014-04-13 05:50:44.250 103 12572.75 39.55 54842.70 88888.00 2014-04-13 05:50:44.375 103 12572.83 39.60 54842.68 88888.00 2014-04-13 05:50:44.500 103 12572.85 39.62 54842.72 88888.00 2014-04-13 05:50:44.625 103 12572.88 39.62 54842.70 88888.00 2014-04-13 05:50:44.750 103 12572.83 39.67 54842.70 88888.00 2014-04-13 05:50:44.875 103 12572.80 39.70 54842.75 88888.00 2014-04-13 05:50:45.000 103 12572.88 39.73 54842.78 88888.00 2014-04-13 05:50:45.125 103 12572.92 39.75 54842.80 88888.00 2014-04-13 05:50:45.250 103 12572.80 39.77 54842.82 88888.00 2014-04-13 05:50:45.375 103 12572.80 39.80 54842.80 88888.00 2014-04-13 05:50:45.500 103 12572.85 39.83 54842.82 88888.00 2014-04-13 05:50:45.625 103 12572.92 39.88 54842.85 88888.00 2014-04-13 05:50:45.750 103 12572.90 39.88 54842.85 88888.00 2014-04-13 05:50:45.875 103 12572.92 39.90 54842.85 88888.00 2014-04-13 05:50:46.000 103 12572.92 39.92 54842.90 88888.00 2014-04-13 05:50:46.125 103 12573.00 39.98 54842.93 88888.00 2014-04-13 05:50:46.250 103 12573.02 39.98 54842.93 88888.00 2014-04-13 05:50:46.375 103 12573.00 40.00 54842.93 88888.00 2014-04-13 05:50:46.500 103 12572.98 40.02 54842.95 88888.00 2014-04-13 05:50:46.625 103 12573.05 40.08 54842.97 88888.00 2014-04-13 05:50:46.750 103 12573.08 40.08 54842.95 88888.00 2014-04-13 05:50:46.875 103 12573.05 40.10 54842.95 88888.00 2014-04-13 05:50:47.000 103 12573.05 40.12 54842.97 88888.00 2014-04-13 05:50:47.125 103 12573.10 40.17 54843.00 88888.00 2014-04-13 05:50:47.250 103 12573.10 40.20 54843.00 88888.00 2014-04-13 05:50:47.375 103 12573.08 40.20 54843.03 88888.00 2014-04-13 05:50:47.500 103 12573.08 40.23 54843.03 88888.00 2014-04-13 05:50:47.625 103 12573.15 40.27 54843.07 88888.00 2014-04-13 05:50:47.750 103 12573.15 40.30 54843.05 88888.00 2014-04-13 05:50:47.875 103 12573.17 40.33 54843.05 88888.00 2014-04-13 05:50:48.000 103 12573.20 40.38 54843.10 88888.00 2014-04-13 05:50:48.125 103 12573.12 40.40 54843.10 88888.00 2014-04-13 05:50:48.250 103 12573.15 40.40 54843.15 88888.00 2014-04-13 05:50:48.375 103 12573.23 40.45 54843.15 88888.00 2014-04-13 05:50:48.500 103 12573.25 40.50 54843.15 88888.00 2014-04-13 05:50:48.625 103 12573.25 40.50 54843.15 88888.00 2014-04-13 05:50:48.750 103 12573.25 40.52 54843.18 88888.00 2014-04-13 05:50:48.875 103 12573.27 40.55 54843.20 88888.00 2014-04-13 05:50:49.000 103 12573.25 40.58 54843.20 88888.00 2014-04-13 05:50:49.125 103 12573.23 40.65 54843.22 88888.00 2014-04-13 05:50:49.250 103 12573.25 40.67 54843.25 88888.00 2014-04-13 05:50:49.375 103 12573.30 40.67 54843.22 88888.00 2014-04-13 05:50:49.500 103 12573.30 40.70 54843.25 88888.00 2014-04-13 05:50:49.625 103 12573.33 40.73 54843.25 88888.00 2014-04-13 05:50:49.750 103 12573.35 40.77 54843.25 88888.00 2014-04-13 05:50:49.875 103 12573.35 40.83 54843.25 88888.00 2014-04-13 05:50:50.000 103 12573.40 40.85 54843.30 88888.00 2014-04-13 05:50:50.125 103 12573.45 40.88 54843.32 88888.00 2014-04-13 05:50:50.250 103 12573.42 40.88 54843.38 88888.00 2014-04-13 05:50:50.375 103 12573.48 40.95 54843.38 88888.00 2014-04-13 05:50:50.500 103 12573.48 40.98 54843.38 88888.00 2014-04-13 05:50:50.625 103 12573.45 40.95 54843.32 88888.00 2014-04-13 05:50:50.750 103 12573.48 41.02 54843.35 88888.00 2014-04-13 05:50:50.875 103 12573.48 41.05 54843.38 88888.00 2014-04-13 05:50:51.000 103 12573.50 41.10 54843.38 88888.00 2014-04-13 05:50:51.125 103 12573.52 41.17 54843.43 88888.00 2014-04-13 05:50:51.250 103 12573.52 41.20 54843.45 88888.00 2014-04-13 05:50:51.375 103 12573.58 41.23 54843.47 88888.00 2014-04-13 05:50:51.500 103 12573.55 41.27 54843.45 88888.00 2014-04-13 05:50:51.625 103 12573.58 41.30 54843.47 88888.00 2014-04-13 05:50:51.750 103 12573.60 41.35 54843.47 88888.00 2014-04-13 05:50:51.875 103 12573.58 41.38 54843.45 88888.00 2014-04-13 05:50:52.000 103 12573.60 41.45 54843.47 88888.00 2014-04-13 05:50:52.125 103 12573.65 41.50 54843.53 88888.00 2014-04-13 05:50:52.250 103 12573.65 41.52 54843.53 88888.00 2014-04-13 05:50:52.375 103 12573.65 41.52 54843.53 88888.00 2014-04-13 05:50:52.500 103 12573.60 41.55 54843.53 88888.00 2014-04-13 05:50:52.625 103 12573.67 41.60 54843.57 88888.00 2014-04-13 05:50:52.750 103 12573.73 41.62 54843.57 88888.00 2014-04-13 05:50:52.875 103 12573.73 41.67 54843.57 88888.00 2014-04-13 05:50:53.000 103 12573.70 41.73 54843.57 88888.00 2014-04-13 05:50:53.125 103 12573.73 41.77 54843.60 88888.00 2014-04-13 05:50:53.250 103 12573.75 41.80 54843.62 88888.00 2014-04-13 05:50:53.375 103 12573.77 41.83 54843.62 88888.00 2014-04-13 05:50:53.500 103 12573.80 41.88 54843.68 88888.00 2014-04-13 05:50:53.625 103 12573.88 41.92 54843.65 88888.00 2014-04-13 05:50:53.750 103 12573.98 42.00 54843.65 88888.00 2014-04-13 05:50:53.875 103 12574.00 42.05 54843.65 88888.00 2014-04-13 05:50:54.000 103 12574.00 42.08 54843.68 88888.00 2014-04-13 05:50:54.125 103 12574.00 42.10 54843.68 88888.00 2014-04-13 05:50:54.250 103 12574.00 42.12 54843.68 88888.00 2014-04-13 05:50:54.375 103 12574.12 42.20 54843.68 88888.00 2014-04-13 05:50:54.500 103 12574.15 42.25 54843.70 88888.00 2014-04-13 05:50:54.625 103 12574.15 42.30 54843.70 88888.00 2014-04-13 05:50:54.750 103 12574.15 42.35 54843.75 88888.00 2014-04-13 05:50:54.875 103 12574.25 42.35 54843.78 88888.00 2014-04-13 05:50:55.000 103 12574.30 42.35 54843.78 88888.00 2014-04-13 05:50:55.125 103 12574.30 42.42 54843.80 88888.00 2014-04-13 05:50:55.250 103 12574.38 42.48 54843.80 88888.00 2014-04-13 05:50:55.375 103 12574.45 42.52 54843.80 88888.00 2014-04-13 05:50:55.500 103 12574.48 42.55 54843.82 88888.00 2014-04-13 05:50:55.625 103 12574.42 42.58 54843.82 88888.00 2014-04-13 05:50:55.750 103 12574.38 42.65 54843.85 88888.00 2014-04-13 05:50:55.875 103 12574.42 42.73 54843.82 88888.00 2014-04-13 05:50:56.000 103 12574.58 42.73 54843.85 88888.00 2014-04-13 05:50:56.125 103 12574.60 42.75 54843.85 88888.00 2014-04-13 05:50:56.250 103 12574.52 42.77 54843.90 88888.00 2014-04-13 05:50:56.375 103 12574.50 42.85 54843.88 88888.00 2014-04-13 05:50:56.500 103 12574.50 42.92 54843.90 88888.00 2014-04-13 05:50:56.625 103 12574.55 42.95 54843.93 88888.00 2014-04-13 05:50:56.750 103 12574.62 42.98 54843.90 88888.00 2014-04-13 05:50:56.875 103 12574.70 43.02 54843.93 88888.00 2014-04-13 05:50:57.000 103 12574.77 43.10 54843.90 88888.00 2014-04-13 05:50:57.125 103 12574.83 43.15 54843.93 88888.00 2014-04-13 05:50:57.250 103 12574.75 43.17 54843.95 88888.00 2014-04-13 05:50:57.375 103 12574.80 43.17 54843.93 88888.00 2014-04-13 05:50:57.500 103 12574.85 43.23 54843.95 88888.00 2014-04-13 05:50:57.625 103 12574.88 43.27 54843.95 88888.00 2014-04-13 05:50:57.750 103 12574.90 43.30 54843.97 88888.00 2014-04-13 05:50:57.875 103 12574.85 43.30 54843.95 88888.00 2014-04-13 05:50:58.000 103 12574.90 43.38 54843.95 88888.00 2014-04-13 05:50:58.125 103 12574.98 43.42 54844.00 88888.00 2014-04-13 05:50:58.250 103 12575.02 43.48 54844.03 88888.00 2014-04-13 05:50:58.375 103 12575.10 43.55 54844.03 88888.00 2014-04-13 05:50:58.500 103 12575.15 43.55 54844.03 88888.00 2014-04-13 05:50:58.625 103 12575.15 43.60 54844.03 88888.00 2014-04-13 05:50:58.750 103 12575.17 43.65 54844.07 88888.00 2014-04-13 05:50:58.875 103 12575.17 43.67 54844.15 88888.00 2014-04-13 05:50:59.000 103 12575.12 43.70 54844.15 88888.00 2014-04-13 05:50:59.125 103 12575.15 43.77 54844.12 88888.00 2014-04-13 05:50:59.250 103 12575.15 43.80 54844.10 88888.00 2014-04-13 05:50:59.375 103 12575.17 43.83 54844.12 88888.00 2014-04-13 05:50:59.500 103 12575.25 43.88 54844.12 88888.00 2014-04-13 05:50:59.625 103 12575.30 43.95 54844.15 88888.00 2014-04-13 05:50:59.750 103 12575.27 43.95 54844.18 88888.00 2014-04-13 05:50:59.875 103 12575.25 43.95 54844.20 88888.00 2014-04-13 05:51:00.000 103 12575.27 44.00 54844.22 88888.00 2014-04-13 05:51:00.125 103 12575.35 44.05 54844.28 88888.00 2014-04-13 05:51:00.250 103 12575.25 44.08 54844.28 88888.00 2014-04-13 05:51:00.375 103 12575.33 44.12 54844.30 88888.00 2014-04-13 05:51:00.500 103 12575.40 44.17 54844.32 88888.00 2014-04-13 05:51:00.625 103 12575.35 44.20 54844.38 88888.00 2014-04-13 05:51:00.750 103 12575.38 44.23 54844.38 88888.00 2014-04-13 05:51:00.875 103 12575.45 44.30 54844.38 88888.00 2014-04-13 05:51:01.000 103 12575.52 44.33 54844.38 88888.00 2014-04-13 05:51:01.125 103 12575.58 44.33 54844.40 88888.00 2014-04-13 05:51:01.250 103 12575.65 44.38 54844.43 88888.00 2014-04-13 05:51:01.375 103 12575.73 44.38 54844.45 88888.00 2014-04-13 05:51:01.500 103 12575.70 44.42 54844.43 88888.00 2014-04-13 05:51:01.625 103 12575.67 44.48 54844.45 88888.00 2014-04-13 05:51:01.750 103 12575.67 44.48 54844.45 88888.00 2014-04-13 05:51:01.875 103 12575.67 44.55 54844.50 88888.00 2014-04-13 05:51:02.000 103 12575.65 44.60 54844.50 88888.00 2014-04-13 05:51:02.125 103 12575.62 44.60 54844.53 88888.00 2014-04-13 05:51:02.250 103 12575.65 44.62 54844.53 88888.00 2014-04-13 05:51:02.375 103 12575.75 44.67 54844.55 88888.00 2014-04-13 05:51:02.500 103 12575.85 44.75 54844.57 88888.00 2014-04-13 05:51:02.625 103 12575.83 44.77 54844.57 88888.00 2014-04-13 05:51:02.750 103 12575.77 44.83 54844.62 88888.00 2014-04-13 05:51:02.875 103 12575.75 44.83 54844.62 88888.00 2014-04-13 05:51:03.000 103 12575.80 44.85 54844.62 88888.00 2014-04-13 05:51:03.125 103 12575.83 44.85 54844.62 88888.00 2014-04-13 05:51:03.250 103 12575.80 44.92 54844.65 88888.00 2014-04-13 05:51:03.375 103 12575.90 44.95 54844.68 88888.00 2014-04-13 05:51:03.500 103 12575.92 44.98 54844.72 88888.00 2014-04-13 05:51:03.625 103 12575.92 45.02 54844.72 88888.00 2014-04-13 05:51:03.750 103 12575.98 45.05 54844.75 88888.00 2014-04-13 05:51:03.875 103 12576.00 45.12 54844.80 88888.00 2014-04-13 05:51:04.000 103 12576.00 45.15 54844.80 88888.00 2014-04-13 05:51:04.125 103 12575.98 45.17 54844.82 88888.00 2014-04-13 05:51:04.250 103 12575.92 45.17 54844.85 88888.00 2014-04-13 05:51:04.375 103 12575.98 45.23 54844.85 88888.00 2014-04-13 05:51:04.500 103 12576.02 45.25 54844.88 88888.00 2014-04-13 05:51:04.625 103 12576.05 45.30 54844.88 88888.00 2014-04-13 05:51:04.750 103 12576.08 45.35 54844.88 88888.00 2014-04-13 05:51:04.875 103 12576.08 45.38 54844.90 88888.00 2014-04-13 05:51:05.000 103 12576.00 45.38 54844.90 88888.00 2014-04-13 05:51:05.125 103 12576.02 45.40 54844.95 88888.00 2014-04-13 05:51:05.250 103 12576.08 45.42 54845.00 88888.00 2014-04-13 05:51:05.375 103 12576.05 45.42 54845.00 88888.00 2014-04-13 05:51:05.500 103 12576.00 45.50 54845.03 88888.00 2014-04-13 05:51:05.625 103 12575.95 45.58 54845.07 88888.00 2014-04-13 05:51:05.750 103 12576.00 45.60 54845.12 88888.00 2014-04-13 05:51:05.875 103 12576.08 45.62 54845.12 88888.00 2014-04-13 05:51:06.000 103 12576.12 45.65 54845.12 88888.00 2014-04-13 05:51:06.125 103 12576.12 45.67 54845.15 88888.00 2014-04-13 05:51:06.250 103 12576.12 45.67 54845.15 88888.00 2014-04-13 05:51:06.375 103 12576.20 45.67 54845.18 88888.00 2014-04-13 05:51:06.500 103 12576.23 45.73 54845.18 88888.00 2014-04-13 05:51:06.625 103 12576.17 45.75 54845.20 88888.00 2014-04-13 05:51:06.750 103 12576.17 45.77 54845.22 88888.00 2014-04-13 05:51:06.875 103 12576.17 45.83 54845.25 88888.00 2014-04-13 05:51:07.000 103 12576.12 45.83 54845.28 88888.00 2014-04-13 05:51:07.125 103 12576.10 45.83 54845.30 88888.00 2014-04-13 05:51:07.250 103 12576.10 45.88 54845.32 88888.00 2014-04-13 05:51:07.375 103 12576.20 45.95 54845.38 88888.00 2014-04-13 05:51:07.500 103 12576.23 45.98 54845.40 88888.00 2014-04-13 05:51:07.625 103 12576.27 46.02 54845.43 88888.00 2014-04-13 05:51:07.750 103 12576.20 46.02 54845.45 88888.00 2014-04-13 05:51:07.875 103 12576.17 46.02 54845.45 88888.00 2014-04-13 05:51:08.000 103 12576.15 46.05 54845.45 88888.00 2014-04-13 05:51:08.125 103 12576.12 46.05 54845.50 88888.00 2014-04-13 05:51:08.250 103 12576.12 46.10 54845.50 88888.00 2014-04-13 05:51:08.375 103 12576.15 46.15 54845.53 88888.00 2014-04-13 05:51:08.500 103 12576.15 46.17 54845.55 88888.00 2014-04-13 05:51:08.625 103 12576.17 46.20 54845.57 88888.00 2014-04-13 05:51:08.750 103 12576.17 46.20 54845.60 88888.00 2014-04-13 05:51:08.875 103 12576.23 46.23 54845.62 88888.00 2014-04-13 05:51:09.000 103 12576.25 46.23 54845.62 88888.00 2014-04-13 05:51:09.125 103 12576.23 46.25 54845.65 88888.00 2014-04-13 05:51:09.250 103 12576.15 46.27 54845.68 88888.00 2014-04-13 05:51:09.375 103 12576.10 46.27 54845.68 88888.00 2014-04-13 05:51:09.500 103 12576.12 46.30 54845.70 88888.00 2014-04-13 05:51:09.625 103 12576.15 46.35 54845.72 88888.00 2014-04-13 05:51:09.750 103 12576.17 46.40 54845.75 88888.00 2014-04-13 05:51:09.875 103 12576.15 46.38 54845.78 88888.00 2014-04-13 05:51:10.000 103 12576.20 46.38 54845.78 88888.00 2014-04-13 05:51:10.125 103 12576.27 46.40 54845.80 88888.00 2014-04-13 05:51:10.250 103 12576.27 46.45 54845.85 88888.00 2014-04-13 05:51:10.375 103 12576.33 46.50 54845.88 88888.00 2014-04-13 05:51:10.500 103 12576.30 46.52 54845.90 88888.00 2014-04-13 05:51:10.625 103 12576.23 46.50 54845.95 88888.00 2014-04-13 05:51:10.750 103 12576.25 46.50 54845.97 88888.00 2014-04-13 05:51:10.875 103 12576.25 46.55 54845.95 88888.00 2014-04-13 05:51:11.000 103 12576.23 46.55 54845.97 88888.00 2014-04-13 05:51:11.125 103 12576.20 46.58 54846.03 88888.00 2014-04-13 05:51:11.250 103 12576.10 46.62 54846.05 88888.00 2014-04-13 05:51:11.375 103 12576.08 46.62 54846.07 88888.00 2014-04-13 05:51:11.500 103 12576.12 46.62 54846.10 88888.00 2014-04-13 05:51:11.625 103 12576.12 46.65 54846.12 88888.00 2014-04-13 05:51:11.750 103 12576.08 46.67 54846.12 88888.00 2014-04-13 05:51:11.875 103 12576.10 46.70 54846.15 88888.00 2014-04-13 05:51:12.000 103 12576.08 46.70 54846.18 88888.00 2014-04-13 05:51:12.125 103 12576.05 46.75 54846.18 88888.00 2014-04-13 05:51:12.250 103 12576.00 46.77 54846.22 88888.00 2014-04-13 05:51:12.375 103 12576.08 46.80 54846.25 88888.00 2014-04-13 05:51:12.500 103 12576.17 46.80 54846.28 88888.00 2014-04-13 05:51:12.625 103 12576.12 46.85 54846.30 88888.00 2014-04-13 05:51:12.750 103 12576.10 46.85 54846.32 88888.00 2014-04-13 05:51:12.875 103 12576.12 46.85 54846.35 88888.00 2014-04-13 05:51:13.000 103 12576.12 46.85 54846.32 88888.00 2014-04-13 05:51:13.125 103 12576.08 46.90 54846.35 88888.00 2014-04-13 05:51:13.250 103 12576.02 46.95 54846.43 88888.00 2014-04-13 05:51:13.375 103 12576.10 46.98 54846.43 88888.00 2014-04-13 05:51:13.500 103 12576.08 46.95 54846.40 88888.00 2014-04-13 05:51:13.625 103 12576.08 46.95 54846.43 88888.00 2014-04-13 05:51:13.750 103 12576.08 47.00 54846.47 88888.00 2014-04-13 05:51:13.875 103 12576.12 47.00 54846.50 88888.00 2014-04-13 05:51:14.000 103 12576.15 47.02 54846.50 88888.00 2014-04-13 05:51:14.125 103 12576.12 47.08 54846.55 88888.00 2014-04-13 05:51:14.250 103 12576.02 47.12 54846.55 88888.00 2014-04-13 05:51:14.375 103 12576.02 47.12 54846.60 88888.00 2014-04-13 05:51:14.500 103 12576.10 47.12 54846.62 88888.00 2014-04-13 05:51:14.625 103 12576.10 47.15 54846.65 88888.00 2014-04-13 05:51:14.750 103 12576.08 47.20 54846.65 88888.00 2014-04-13 05:51:14.875 103 12576.00 47.17 54846.68 88888.00 2014-04-13 05:51:15.000 103 12576.00 47.17 54846.70 88888.00 2014-04-13 05:51:15.125 103 12576.00 47.20 54846.70 88888.00 2014-04-13 05:51:15.250 103 12576.00 47.25 54846.78 88888.00 2014-04-13 05:51:15.375 103 12576.00 47.25 54846.75 88888.00 2014-04-13 05:51:15.500 103 12576.02 47.25 54846.78 88888.00 2014-04-13 05:51:15.625 103 12576.05 47.30 54846.78 88888.00 2014-04-13 05:51:15.750 103 12576.02 47.33 54846.80 88888.00 2014-04-13 05:51:15.875 103 12575.95 47.35 54846.88 88888.00 2014-04-13 05:51:16.000 103 12575.95 47.40 54846.90 88888.00 2014-04-13 05:51:16.125 103 12575.98 47.45 54846.93 88888.00 2014-04-13 05:51:16.250 103 12575.95 47.45 54846.93 88888.00 2014-04-13 05:51:16.375 103 12575.95 47.45 54846.93 88888.00 2014-04-13 05:51:16.500 103 12576.00 47.50 54846.93 88888.00 2014-04-13 05:51:16.625 103 12575.98 47.55 54846.97 88888.00 2014-04-13 05:51:16.750 103 12575.98 47.58 54847.03 88888.00 2014-04-13 05:51:16.875 103 12575.92 47.60 54847.03 88888.00 2014-04-13 05:51:17.000 103 12575.92 47.62 54847.05 88888.00 2014-04-13 05:51:17.125 103 12575.92 47.65 54847.10 88888.00 2014-04-13 05:51:17.250 103 12575.88 47.67 54847.10 88888.00 2014-04-13 05:51:17.375 103 12575.90 47.70 54847.10 88888.00 2014-04-13 05:51:17.500 103 12575.95 47.75 54847.15 88888.00 2014-04-13 05:51:17.625 103 12575.98 47.80 54847.18 88888.00 2014-04-13 05:51:17.750 103 12575.98 47.85 54847.20 88888.00 2014-04-13 05:51:17.875 103 12575.90 47.85 54847.18 88888.00 2014-04-13 05:51:18.000 103 12575.92 47.88 54847.18 88888.00 2014-04-13 05:51:18.125 103 12575.92 47.90 54847.22 88888.00 2014-04-13 05:51:18.250 103 12575.88 47.92 54847.22 88888.00 2014-04-13 05:51:18.375 103 12575.85 47.95 54847.28 88888.00 2014-04-13 05:51:18.500 103 12575.83 47.95 54847.28 88888.00 2014-04-13 05:51:18.625 103 12575.92 48.00 54847.28 88888.00 2014-04-13 05:51:18.750 103 12575.98 48.05 54847.32 88888.00 2014-04-13 05:51:18.875 103 12575.92 48.08 54847.38 88888.00 2014-04-13 05:51:19.000 103 12575.92 48.10 54847.38 88888.00 2014-04-13 05:51:19.125 103 12575.92 48.12 54847.40 88888.00 2014-04-13 05:51:19.250 103 12575.85 48.10 54847.43 88888.00 2014-04-13 05:51:19.375 103 12575.83 48.12 54847.43 88888.00 2014-04-13 05:51:19.500 103 12575.80 48.17 54847.45 88888.00 2014-04-13 05:51:19.625 103 12575.85 48.20 54847.50 88888.00 2014-04-13 05:51:19.750 103 12575.83 48.20 54847.53 88888.00 2014-04-13 05:51:19.875 103 12575.85 48.17 54847.50 88888.00 2014-04-13 05:51:20.000 103 12575.98 48.23 54847.55 88888.00 2014-04-13 05:51:20.125 103 12575.95 48.25 54847.60 88888.00 2014-04-13 05:51:20.250 103 12575.90 48.25 54847.60 88888.00 2014-04-13 05:51:20.375 103 12575.92 48.27 54847.60 88888.00 2014-04-13 05:51:20.500 103 12575.95 48.30 54847.65 88888.00 2014-04-13 05:51:20.625 103 12575.98 48.38 54847.68 88888.00 2014-04-13 05:51:20.750 103 12576.00 48.40 54847.72 88888.00 2014-04-13 05:51:20.875 103 12575.95 48.40 54847.72 88888.00 2014-04-13 05:51:21.000 103 12575.88 48.42 54847.70 88888.00 2014-04-13 05:51:21.125 103 12575.80 48.42 54847.78 88888.00 2014-04-13 05:51:21.250 103 12575.80 48.45 54847.82 88888.00 2014-04-13 05:51:21.375 103 12575.88 48.50 54847.82 88888.00 2014-04-13 05:51:21.500 103 12575.90 48.52 54847.85 88888.00 2014-04-13 05:51:21.625 103 12575.92 48.52 54847.90 88888.00 2014-04-13 05:51:21.750 103 12575.85 48.52 54847.90 88888.00 2014-04-13 05:51:21.875 103 12575.83 48.55 54847.93 88888.00 2014-04-13 05:51:22.000 103 12575.88 48.60 54847.95 88888.00 2014-04-13 05:51:22.125 103 12575.83 48.65 54847.97 88888.00 2014-04-13 05:51:22.250 103 12575.80 48.65 54848.00 88888.00 2014-04-13 05:51:22.375 103 12575.85 48.67 54848.05 88888.00 2014-04-13 05:51:22.500 103 12575.85 48.73 54848.05 88888.00 2014-04-13 05:51:22.625 103 12575.83 48.75 54848.07 88888.00 2014-04-13 05:51:22.750 103 12575.70 48.77 54848.10 88888.00 2014-04-13 05:51:22.875 103 12575.65 48.77 54848.10 88888.00 2014-04-13 05:51:23.000 103 12575.60 48.80 54848.12 88888.00 2014-04-13 05:51:23.125 103 12575.65 48.77 54848.12 88888.00 2014-04-13 05:51:23.250 103 12575.60 48.85 54848.20 88888.00 2014-04-13 05:51:23.375 103 12575.58 48.92 54848.25 88888.00 2014-04-13 05:51:23.500 103 12575.52 48.95 54848.25 88888.00 2014-04-13 05:51:23.625 103 12575.52 48.95 54848.28 88888.00 2014-04-13 05:51:23.750 103 12575.52 48.98 54848.28 88888.00 2014-04-13 05:51:23.875 103 12575.52 49.02 54848.32 88888.00 2014-04-13 05:51:24.000 103 12575.52 49.05 54848.35 88888.00 2014-04-13 05:51:24.125 103 12575.60 49.08 54848.35 88888.00 2014-04-13 05:51:24.250 103 12575.60 49.10 54848.38 88888.00 2014-04-13 05:51:24.375 103 12575.58 49.12 54848.40 88888.00 2014-04-13 05:51:24.500 103 12575.48 49.12 54848.43 88888.00 2014-04-13 05:51:24.625 103 12575.38 49.17 54848.47 88888.00 2014-04-13 05:51:24.750 103 12575.40 49.20 54848.47 88888.00 2014-04-13 05:51:24.875 103 12575.50 49.23 54848.47 88888.00 2014-04-13 05:51:25.000 103 12575.52 49.25 54848.53 88888.00 2014-04-13 05:51:25.125 103 12575.50 49.27 54848.57 88888.00 2014-04-13 05:51:25.250 103 12575.42 49.33 54848.62 88888.00 2014-04-13 05:51:25.375 103 12575.38 49.35 54848.65 88888.00 2014-04-13 05:51:25.500 103 12575.35 49.38 54848.65 88888.00 2014-04-13 05:51:25.625 103 12575.33 49.35 54848.65 88888.00 2014-04-13 05:51:25.750 103 12575.33 49.38 54848.68 88888.00 2014-04-13 05:51:25.875 103 12575.30 49.40 54848.72 88888.00 2014-04-13 05:51:26.000 103 12575.30 49.42 54848.78 88888.00 2014-04-13 05:51:26.125 103 12575.25 49.45 54848.80 88888.00 2014-04-13 05:51:26.250 103 12575.23 49.48 54848.82 88888.00 2014-04-13 05:51:26.375 103 12575.25 49.52 54848.85 88888.00 2014-04-13 05:51:26.500 103 12575.17 49.52 54848.85 88888.00 2014-04-13 05:51:26.625 103 12575.20 49.58 54848.85 88888.00 2014-04-13 05:51:26.750 103 12575.17 49.58 54848.88 88888.00 2014-04-13 05:51:26.875 103 12575.17 49.58 54848.93 88888.00 2014-04-13 05:51:27.000 103 12575.12 49.60 54848.95 88888.00 2014-04-13 05:51:27.125 103 12575.08 49.60 54848.95 88888.00 2014-04-13 05:51:27.250 103 12574.98 49.62 54849.00 88888.00 2014-04-13 05:51:27.375 103 12574.92 49.65 54848.97 88888.00 2014-04-13 05:51:27.500 103 12574.92 49.70 54849.03 88888.00 2014-04-13 05:51:27.625 103 12574.98 49.75 54849.12 88888.00 2014-04-13 05:51:27.750 103 12574.95 49.77 54849.15 88888.00 2014-04-13 05:51:27.875 103 12574.88 49.75 54849.15 88888.00 2014-04-13 05:51:28.000 103 12574.85 49.77 54849.15 88888.00 2014-04-13 05:51:28.125 103 12574.83 49.80 54849.18 88888.00 2014-04-13 05:51:28.250 103 12574.77 49.80 54849.20 88888.00 2014-04-13 05:51:28.375 103 12574.77 49.83 54849.22 88888.00 2014-04-13 05:51:28.500 103 12574.73 49.88 54849.25 88888.00 2014-04-13 05:51:28.625 103 12574.70 49.92 54849.28 88888.00 2014-04-13 05:51:28.750 103 12574.65 49.92 54849.32 88888.00 2014-04-13 05:51:28.875 103 12574.65 49.92 54849.35 88888.00 2014-04-13 05:51:29.000 103 12574.70 49.95 54849.35 88888.00 2014-04-13 05:51:29.125 103 12574.70 50.02 54849.40 88888.00 2014-04-13 05:51:29.250 103 12574.62 50.05 54849.47 88888.00 2014-04-13 05:51:29.375 103 12574.62 50.08 54849.50 88888.00 2014-04-13 05:51:29.500 103 12574.55 50.10 54849.50 88888.00 2014-04-13 05:51:29.625 103 12574.48 50.08 54849.53 88888.00 2014-04-13 05:51:29.750 103 12574.48 50.08 54849.53 88888.00 2014-04-13 05:51:29.875 103 12574.48 50.08 54849.57 88888.00 2014-04-13 05:51:30.000 103 12574.42 50.15 54849.57 88888.00 2014-04-13 05:51:30.125 103 12574.38 50.20 54849.60 88888.00 2014-04-13 05:51:30.250 103 12574.35 50.20 54849.62 88888.00 2014-04-13 05:51:30.375 103 12574.40 50.20 54849.65 88888.00 2014-04-13 05:51:30.500 103 12574.40 50.23 54849.68 88888.00 2014-04-13 05:51:30.625 103 12574.25 50.23 54849.72 88888.00 2014-04-13 05:51:30.750 103 12574.20 50.25 54849.75 88888.00 2014-04-13 05:51:30.875 103 12574.25 50.30 54849.80 88888.00 2014-04-13 05:51:31.000 103 12574.25 50.30 54849.82 88888.00 2014-04-13 05:51:31.125 103 12574.17 50.33 54849.85 88888.00 2014-04-13 05:51:31.250 103 12574.08 50.35 54849.88 88888.00 2014-04-13 05:51:31.375 103 12574.08 50.38 54849.90 88888.00 2014-04-13 05:51:31.500 103 12574.08 50.40 54849.93 88888.00 2014-04-13 05:51:31.625 103 12574.10 50.42 54849.97 88888.00 2014-04-13 05:51:31.750 103 12574.00 50.42 54849.97 88888.00 2014-04-13 05:51:31.875 103 12573.90 50.45 54850.03 88888.00 2014-04-13 05:51:32.000 103 12573.90 50.48 54850.05 88888.00 2014-04-13 05:51:32.125 103 12573.88 50.50 54850.10 88888.00 2014-04-13 05:51:32.250 103 12573.80 50.52 54850.07 88888.00 2014-04-13 05:51:32.375 103 12573.85 50.58 54850.10 88888.00 2014-04-13 05:51:32.500 103 12573.80 50.60 54850.12 88888.00 2014-04-13 05:51:32.625 103 12573.73 50.62 54850.15 88888.00 2014-04-13 05:51:32.750 103 12573.70 50.70 54850.22 88888.00 2014-04-13 05:51:32.875 103 12573.62 50.73 54850.25 88888.00 2014-04-13 05:51:33.000 103 12573.55 50.75 54850.22 88888.00 2014-04-13 05:51:33.125 103 12573.52 50.77 54850.25 88888.00 2014-04-13 05:51:33.250 103 12573.50 50.77 54850.28 88888.00 2014-04-13 05:51:33.375 103 12573.52 50.83 54850.32 88888.00 2014-04-13 05:51:33.500 103 12573.45 50.88 54850.35 88888.00 2014-04-13 05:51:33.625 103 12573.42 50.90 54850.38 88888.00 2014-04-13 05:51:33.750 103 12573.48 50.92 54850.40 88888.00 2014-04-13 05:51:33.875 103 12573.42 50.98 54850.40 88888.00 2014-04-13 05:51:34.000 103 12573.27 50.98 54850.40 88888.00 2014-04-13 05:51:34.125 103 12573.17 51.00 54850.45 88888.00 2014-04-13 05:51:34.250 103 12573.10 51.00 54850.47 88888.00 2014-04-13 05:51:34.375 103 12573.12 51.00 54850.53 88888.00 2014-04-13 05:51:34.500 103 12573.08 51.08 54850.53 88888.00 2014-04-13 05:51:34.625 103 12573.05 51.12 54850.55 88888.00 2014-04-13 05:51:34.750 103 12573.00 51.17 54850.55 88888.00 2014-04-13 05:51:34.875 103 12572.98 51.20 54850.60 88888.00 2014-04-13 05:51:35.000 103 12572.90 51.20 54850.60 88888.00 2014-04-13 05:51:35.125 103 12572.88 51.23 54850.62 88888.00 2014-04-13 05:51:35.250 103 12572.83 51.30 54850.65 88888.00 2014-04-13 05:51:35.375 103 12572.85 51.33 54850.70 88888.00 2014-04-13 05:51:35.500 103 12572.75 51.33 54850.70 88888.00 2014-04-13 05:51:35.625 103 12572.73 51.35 54850.75 88888.00 2014-04-13 05:51:35.750 103 12572.73 51.40 54850.80 88888.00 2014-04-13 05:51:35.875 103 12572.70 51.42 54850.85 88888.00 2014-04-13 05:51:36.000 103 12572.65 51.45 54850.85 88888.00 2014-04-13 05:51:36.125 103 12572.62 51.48 54850.85 88888.00 2014-04-13 05:51:36.250 103 12572.60 51.52 54850.93 88888.00 2014-04-13 05:51:36.375 103 12572.55 51.55 54850.93 88888.00 2014-04-13 05:51:36.500 103 12572.42 51.60 54850.95 88888.00 2014-04-13 05:51:36.625 103 12572.38 51.62 54850.95 88888.00 2014-04-13 05:51:36.750 103 12572.38 51.67 54850.97 88888.00 2014-04-13 05:51:36.875 103 12572.33 51.73 54851.03 88888.00 2014-04-13 05:51:37.000 103 12572.27 51.75 54851.05 88888.00 2014-04-13 05:51:37.125 103 12572.23 51.73 54851.05 88888.00 2014-04-13 05:51:37.250 103 12572.12 51.75 54851.07 88888.00 2014-04-13 05:51:37.375 103 12572.12 51.80 54851.10 88888.00 2014-04-13 05:51:37.500 103 12572.12 51.85 54851.12 88888.00 2014-04-13 05:51:37.625 103 12572.10 51.88 54851.15 88888.00 2014-04-13 05:51:37.750 103 12572.08 51.90 54851.20 88888.00 2014-04-13 05:51:37.875 103 12572.08 51.95 54851.20 88888.00 2014-04-13 05:51:38.000 103 12572.08 51.98 54851.20 88888.00 2014-04-13 05:51:38.125 103 12572.05 52.02 54851.25 88888.00 2014-04-13 05:51:38.250 103 12571.98 52.02 54851.30 88888.00 2014-04-13 05:51:38.375 103 12572.02 52.05 54851.30 88888.00 2014-04-13 05:51:38.500 103 12572.00 52.10 54851.35 88888.00 2014-04-13 05:51:38.625 103 12571.95 52.12 54851.32 88888.00 2014-04-13 05:51:38.750 103 12571.85 52.15 54851.38 88888.00 2014-04-13 05:51:38.875 103 12571.73 52.15 54851.38 88888.00 2014-04-13 05:51:39.000 103 12571.67 52.20 54851.40 88888.00 2014-04-13 05:51:39.125 103 12571.65 52.25 54851.43 88888.00 2014-04-13 05:51:39.250 103 12571.60 52.27 54851.45 88888.00 2014-04-13 05:51:39.375 103 12571.62 52.33 54851.45 88888.00 2014-04-13 05:51:39.500 103 12571.65 52.33 54851.47 88888.00 2014-04-13 05:51:39.625 103 12571.67 52.38 54851.50 88888.00 2014-04-13 05:51:39.750 103 12571.58 52.38 54851.50 88888.00 2014-04-13 05:51:39.875 103 12571.50 52.42 54851.55 88888.00 2014-04-13 05:51:40.000 103 12571.48 52.48 54851.57 88888.00 2014-04-13 05:51:40.125 103 12571.40 52.50 54851.62 88888.00 2014-04-13 05:51:40.250 103 12571.27 52.55 54851.68 88888.00 2014-04-13 05:51:40.375 103 12571.27 52.58 54851.68 88888.00 2014-04-13 05:51:40.500 103 12571.20 52.58 54851.68 88888.00 2014-04-13 05:51:40.625 103 12571.15 52.60 54851.70 88888.00 2014-04-13 05:51:40.750 103 12571.15 52.62 54851.72 88888.00 2014-04-13 05:51:40.875 103 12571.15 52.67 54851.75 88888.00 2014-04-13 05:51:41.000 103 12571.08 52.67 54851.78 88888.00 2014-04-13 05:51:41.125 103 12570.95 52.70 54851.80 88888.00 2014-04-13 05:51:41.250 103 12570.90 52.73 54851.82 88888.00 2014-04-13 05:51:41.375 103 12570.98 52.77 54851.88 88888.00 2014-04-13 05:51:41.500 103 12570.92 52.83 54851.85 88888.00 2014-04-13 05:51:41.625 103 12570.85 52.83 54851.85 88888.00 2014-04-13 05:51:41.750 103 12570.77 52.85 54851.90 88888.00 2014-04-13 05:51:41.875 103 12570.67 52.92 54851.93 88888.00 2014-04-13 05:51:42.000 103 12570.62 52.92 54851.93 88888.00 2014-04-13 05:51:42.125 103 12570.60 52.95 54851.97 88888.00 2014-04-13 05:51:42.250 103 12570.48 52.98 54851.97 88888.00 2014-04-13 05:51:42.375 103 12570.50 53.02 54852.00 88888.00 2014-04-13 05:51:42.500 103 12570.50 53.08 54852.00 88888.00 2014-04-13 05:51:42.625 103 12570.42 53.10 54852.03 88888.00 2014-04-13 05:51:42.750 103 12570.38 53.12 54852.05 88888.00 2014-04-13 05:51:42.875 103 12570.35 53.15 54852.07 88888.00 2014-04-13 05:51:43.000 103 12570.33 53.20 54852.15 88888.00 2014-04-13 05:51:43.125 103 12570.30 53.27 54852.18 88888.00 2014-04-13 05:51:43.250 103 12570.27 53.30 54852.20 88888.00 2014-04-13 05:51:43.375 103 12570.33 53.33 54852.25 88888.00 2014-04-13 05:51:43.500 103 12570.27 53.35 54852.25 88888.00 2014-04-13 05:51:43.625 103 12570.15 53.33 54852.20 88888.00 2014-04-13 05:51:43.750 103 12570.05 53.38 54852.20 88888.00 2014-04-13 05:51:43.875 103 12570.05 53.40 54852.28 88888.00 2014-04-13 05:51:44.000 103 12570.05 53.40 54852.30 88888.00 2014-04-13 05:51:44.125 103 12570.05 53.42 54852.28 88888.00 2014-04-13 05:51:44.250 103 12569.95 53.45 54852.32 88888.00 2014-04-13 05:51:44.375 103 12569.90 53.48 54852.35 88888.00 2014-04-13 05:51:44.500 103 12569.80 53.50 54852.38 88888.00 2014-04-13 05:51:44.625 103 12569.73 53.55 54852.35 88888.00 2014-04-13 05:51:44.750 103 12569.73 53.55 54852.38 88888.00 2014-04-13 05:51:44.875 103 12569.70 53.60 54852.43 88888.00 2014-04-13 05:51:45.000 103 12569.67 53.62 54852.43 88888.00 2014-04-13 05:51:45.125 103 12569.58 53.65 54852.45 88888.00 2014-04-13 05:51:45.250 103 12569.45 53.73 54852.50 88888.00 2014-04-13 05:51:45.375 103 12569.48 53.75 54852.53 88888.00 2014-04-13 05:51:45.500 103 12569.45 53.75 54852.55 88888.00 2014-04-13 05:51:45.625 103 12569.40 53.80 54852.60 88888.00 2014-04-13 05:51:45.750 103 12569.35 53.83 54852.62 88888.00 2014-04-13 05:51:45.875 103 12569.23 53.85 54852.65 88888.00 2014-04-13 05:51:46.000 103 12569.12 53.85 54852.65 88888.00 2014-04-13 05:51:46.125 103 12569.10 53.88 54852.70 88888.00 2014-04-13 05:51:46.250 103 12569.02 53.90 54852.70 88888.00 2014-04-13 05:51:46.375 103 12569.02 53.92 54852.72 88888.00 2014-04-13 05:51:46.500 103 12568.95 53.95 54852.75 88888.00 2014-04-13 05:51:46.625 103 12568.88 54.00 54852.80 88888.00 2014-04-13 05:51:46.750 103 12568.88 54.00 54852.82 88888.00 2014-04-13 05:51:46.875 103 12568.83 54.05 54852.82 88888.00 2014-04-13 05:51:47.000 103 12568.77 54.08 54852.85 88888.00 2014-04-13 05:51:47.125 103 12568.70 54.12 54852.90 88888.00 2014-04-13 05:51:47.250 103 12568.58 54.10 54852.93 88888.00 2014-04-13 05:51:47.375 103 12568.55 54.12 54852.93 88888.00 2014-04-13 05:51:47.500 103 12568.55 54.15 54852.95 88888.00 2014-04-13 05:51:47.625 103 12568.50 54.23 54852.97 88888.00 2014-04-13 05:51:47.750 103 12568.38 54.25 54853.00 88888.00 2014-04-13 05:51:47.875 103 12568.25 54.25 54853.03 88888.00 2014-04-13 05:51:48.000 103 12568.25 54.25 54853.05 88888.00 2014-04-13 05:51:48.125 103 12568.27 54.27 54853.05 88888.00 2014-04-13 05:51:48.250 103 12568.12 54.33 54853.10 88888.00 2014-04-13 05:51:48.375 103 12568.08 54.38 54853.15 88888.00 2014-04-13 05:51:48.500 103 12567.98 54.35 54853.15 88888.00 2014-04-13 05:51:48.625 103 12567.92 54.38 54853.18 88888.00 2014-04-13 05:51:48.750 103 12567.85 54.38 54853.20 88888.00 2014-04-13 05:51:48.875 103 12567.73 54.38 54853.20 88888.00 2014-04-13 05:51:49.000 103 12567.70 54.40 54853.20 88888.00 2014-04-13 05:51:49.125 103 12567.65 54.42 54853.25 88888.00 2014-04-13 05:51:49.250 103 12567.55 54.42 54853.32 88888.00 2014-04-13 05:51:49.375 103 12567.45 54.45 54853.35 88888.00 2014-04-13 05:51:49.500 103 12567.48 54.50 54853.35 88888.00 2014-04-13 05:51:49.625 103 12567.45 54.52 54853.38 88888.00 2014-04-13 05:51:49.750 103 12567.35 54.58 54853.38 88888.00 2014-04-13 05:51:49.875 103 12567.27 54.60 54853.43 88888.00 2014-04-13 05:51:50.000 103 12567.20 54.58 54853.47 88888.00 2014-04-13 05:51:50.125 103 12567.20 54.58 54853.50 88888.00 2014-04-13 05:51:50.250 103 12567.08 54.58 54853.53 88888.00 2014-04-13 05:51:50.375 103 12567.05 54.65 54853.55 88888.00 2014-04-13 05:51:50.500 103 12566.98 54.65 54853.57 88888.00 2014-04-13 05:51:50.625 103 12566.88 54.62 54853.60 88888.00 2014-04-13 05:51:50.750 103 12566.85 54.62 54853.60 88888.00 2014-04-13 05:51:50.875 103 12566.77 54.62 54853.65 88888.00 2014-04-13 05:51:51.000 103 12566.75 54.65 54853.65 88888.00 2014-04-13 05:51:51.125 103 12566.77 54.67 54853.68 88888.00 2014-04-13 05:51:51.250 103 12566.65 54.67 54853.70 88888.00 2014-04-13 05:51:51.375 103 12566.58 54.67 54853.70 88888.00 2014-04-13 05:51:51.500 103 12566.45 54.73 54853.72 88888.00 2014-04-13 05:51:51.625 103 12566.40 54.73 54853.75 88888.00 2014-04-13 05:51:51.750 103 12566.38 54.73 54853.75 88888.00 2014-04-13 05:51:51.875 103 12566.33 54.77 54853.80 88888.00 2014-04-13 05:51:52.000 103 12566.25 54.80 54853.82 88888.00 2014-04-13 05:51:52.125 103 12566.15 54.77 54853.85 88888.00 2014-04-13 05:51:52.250 103 12566.05 54.80 54853.90 88888.00 2014-04-13 05:51:52.375 103 12566.08 54.83 54853.95 88888.00 2014-04-13 05:51:52.500 103 12566.05 54.83 54853.95 88888.00 2014-04-13 05:51:52.625 103 12565.98 54.83 54853.97 88888.00 2014-04-13 05:51:52.750 103 12565.88 54.85 54854.03 88888.00 2014-04-13 05:51:52.875 103 12565.77 54.88 54854.03 88888.00 2014-04-13 05:51:53.000 103 12565.73 54.85 54854.03 88888.00 2014-04-13 05:51:53.125 103 12565.67 54.88 54854.07 88888.00 2014-04-13 05:51:53.250 103 12565.60 54.88 54854.15 88888.00 2014-04-13 05:51:53.375 103 12565.62 54.92 54854.18 88888.00 2014-04-13 05:51:53.500 103 12565.55 54.95 54854.20 88888.00 2014-04-13 05:51:53.625 103 12565.48 54.95 54854.20 88888.00 2014-04-13 05:51:53.750 103 12565.38 54.95 54854.22 88888.00 2014-04-13 05:51:53.875 103 12565.27 54.95 54854.25 88888.00 2014-04-13 05:51:54.000 103 12565.17 54.95 54854.22 88888.00 2014-04-13 05:51:54.125 103 12565.10 55.00 54854.28 88888.00 2014-04-13 05:51:54.250 103 12565.00 55.02 54854.30 88888.00 2014-04-13 05:51:54.375 103 12565.00 55.05 54854.32 88888.00 2014-04-13 05:51:54.500 103 12564.95 55.05 54854.40 88888.00 2014-04-13 05:51:54.625 103 12564.83 55.08 54854.43 88888.00 2014-04-13 05:51:54.750 103 12564.70 55.10 54854.43 88888.00 2014-04-13 05:51:54.875 103 12564.65 55.10 54854.43 88888.00 2014-04-13 05:51:55.000 103 12564.60 55.12 54854.47 88888.00 2014-04-13 05:51:55.125 103 12564.52 55.15 54854.50 88888.00 2014-04-13 05:51:55.250 103 12564.52 55.15 54854.55 88888.00 2014-04-13 05:51:55.375 103 12564.45 55.15 54854.53 88888.00 2014-04-13 05:51:55.500 103 12564.38 55.17 54854.55 88888.00 2014-04-13 05:51:55.625 103 12564.33 55.17 54854.53 88888.00 2014-04-13 05:51:55.750 103 12564.27 55.20 54854.55 88888.00 2014-04-13 05:51:55.875 103 12564.17 55.23 54854.60 88888.00 2014-04-13 05:51:56.000 103 12564.08 55.23 54854.62 88888.00 2014-04-13 05:51:56.125 103 12564.00 55.23 54854.65 88888.00 2014-04-13 05:51:56.250 103 12563.92 55.25 54854.70 88888.00 2014-04-13 05:51:56.375 103 12563.92 55.30 54854.75 88888.00 2014-04-13 05:51:56.500 103 12563.88 55.30 54854.75 88888.00 2014-04-13 05:51:56.625 103 12563.75 55.30 54854.78 88888.00 2014-04-13 05:51:56.750 103 12563.65 55.30 54854.80 88888.00 2014-04-13 05:51:56.875 103 12563.62 55.33 54854.82 88888.00 2014-04-13 05:51:57.000 103 12563.60 55.33 54854.82 88888.00 2014-04-13 05:51:57.125 103 12563.52 55.35 54854.88 88888.00 2014-04-13 05:51:57.250 103 12563.40 55.38 54854.88 88888.00 2014-04-13 05:51:57.375 103 12563.40 55.35 54854.88 88888.00 2014-04-13 05:51:57.500 103 12563.42 55.35 54854.90 88888.00 2014-04-13 05:51:57.625 103 12563.30 55.40 54854.93 88888.00 2014-04-13 05:51:57.750 103 12563.20 55.40 54854.97 88888.00 2014-04-13 05:51:57.875 103 12563.12 55.45 54855.00 88888.00 2014-04-13 05:51:58.000 103 12563.10 55.42 54855.00 88888.00 2014-04-13 05:51:58.125 103 12563.02 55.45 54855.05 88888.00 2014-04-13 05:51:58.250 103 12562.95 55.45 54855.05 88888.00 2014-04-13 05:51:58.375 103 12562.95 55.50 54855.10 88888.00 2014-04-13 05:51:58.500 103 12562.90 55.48 54855.12 88888.00 2014-04-13 05:51:58.625 103 12562.80 55.50 54855.10 88888.00 2014-04-13 05:51:58.750 103 12562.67 55.52 54855.10 88888.00 2014-04-13 05:51:58.875 103 12562.60 55.55 54855.15 88888.00 2014-04-13 05:51:59.000 103 12562.55 55.55 54855.18 88888.00 2014-04-13 05:51:59.125 103 12562.52 55.55 54855.18 88888.00 2014-04-13 05:51:59.250 103 12562.55 55.58 54855.22 88888.00 2014-04-13 05:51:59.375 103 12562.52 55.60 54855.25 88888.00 2014-04-13 05:51:59.500 103 12562.48 55.58 54855.25 88888.00 2014-04-13 05:51:59.625 103 12562.35 55.58 54855.25 88888.00 2014-04-13 05:51:59.750 103 12562.23 55.58 54855.25 88888.00 2014-04-13 05:51:59.875 103 12562.20 55.62 54855.30 88888.00 2014-04-13 05:52:00.000 103 12562.25 55.67 54855.32 88888.00 2014-04-13 05:52:00.125 103 12562.17 55.67 54855.35 88888.00 2014-04-13 05:52:00.250 103 12562.02 55.65 54855.35 88888.00 2014-04-13 05:52:00.375 103 12561.98 55.67 54855.35 88888.00 2014-04-13 05:52:00.500 103 12561.95 55.77 54855.43 88888.00 2014-04-13 05:52:00.625 103 12561.95 55.77 54855.45 88888.00 2014-04-13 05:52:00.750 103 12561.92 55.77 54855.43 88888.00 2014-04-13 05:52:00.875 103 12561.83 55.77 54855.47 88888.00 2014-04-13 05:52:01.000 103 12561.73 55.83 54855.47 88888.00 2014-04-13 05:52:01.125 103 12561.60 55.83 54855.47 88888.00 2014-04-13 05:52:01.250 103 12561.52 55.80 54855.50 88888.00 2014-04-13 05:52:01.375 103 12561.55 55.83 54855.50 88888.00 2014-04-13 05:52:01.500 103 12561.55 55.85 54855.50 88888.00 2014-04-13 05:52:01.625 103 12561.48 55.88 54855.55 88888.00 2014-04-13 05:52:01.750 103 12561.38 55.88 54855.60 88888.00 2014-04-13 05:52:01.875 103 12561.33 55.90 54855.57 88888.00 2014-04-13 05:52:02.000 103 12561.30 55.92 54855.57 88888.00 2014-04-13 05:52:02.125 103 12561.27 55.92 54855.60 88888.00 2014-04-13 05:52:02.250 103 12561.17 55.92 54855.60 88888.00 2014-04-13 05:52:02.375 103 12561.10 55.92 54855.62 88888.00 2014-04-13 05:52:02.500 103 12561.02 55.95 54855.65 88888.00 2014-04-13 05:52:02.625 103 12561.00 56.00 54855.68 88888.00 2014-04-13 05:52:02.750 103 12560.92 56.00 54855.70 88888.00 2014-04-13 05:52:02.875 103 12560.88 55.98 54855.70 88888.00 2014-04-13 05:52:03.000 103 12560.85 55.98 54855.68 88888.00 2014-04-13 05:52:03.125 103 12560.83 56.02 54855.72 88888.00 2014-04-13 05:52:03.250 103 12560.75 56.05 54855.75 88888.00 2014-04-13 05:52:03.375 103 12560.70 56.05 54855.75 88888.00 2014-04-13 05:52:03.500 103 12560.73 56.08 54855.72 88888.00 2014-04-13 05:52:03.625 103 12560.65 56.10 54855.78 88888.00 2014-04-13 05:52:03.750 103 12560.52 56.10 54855.82 88888.00 2014-04-13 05:52:03.875 103 12560.45 56.10 54855.85 88888.00 2014-04-13 05:52:04.000 103 12560.40 56.10 54855.85 88888.00 2014-04-13 05:52:04.125 103 12560.40 56.15 54855.85 88888.00 2014-04-13 05:52:04.250 103 12560.38 56.15 54855.90 88888.00 2014-04-13 05:52:04.375 103 12560.35 56.17 54855.95 88888.00 2014-04-13 05:52:04.500 103 12560.27 56.20 54855.95 88888.00 2014-04-13 05:52:04.625 103 12560.20 56.17 54855.93 88888.00 2014-04-13 05:52:04.750 103 12560.20 56.25 54855.95 88888.00 2014-04-13 05:52:04.875 103 12560.12 56.30 54855.97 88888.00 2014-04-13 05:52:05.000 103 12560.08 56.27 54855.95 88888.00 2014-04-13 05:52:05.125 103 12560.02 56.27 54856.00 88888.00 2014-04-13 05:52:05.250 103 12560.02 56.30 54856.05 88888.00 2014-04-13 05:52:05.375 103 12560.05 56.33 54856.03 88888.00 2014-04-13 05:52:05.500 103 12560.00 56.35 54856.05 88888.00 2014-04-13 05:52:05.625 103 12559.88 56.33 54856.05 88888.00 2014-04-13 05:52:05.750 103 12559.83 56.33 54856.05 88888.00 2014-04-13 05:52:05.875 103 12559.85 56.38 54856.07 88888.00 2014-04-13 05:52:06.000 103 12559.85 56.38 54856.05 88888.00 2014-04-13 05:52:06.125 103 12559.85 56.38 54856.10 88888.00 2014-04-13 05:52:06.250 103 12559.83 56.42 54856.12 88888.00 2014-04-13 05:52:06.375 103 12559.80 56.42 54856.10 88888.00 2014-04-13 05:52:06.500 103 12559.75 56.45 54856.10 88888.00 2014-04-13 05:52:06.625 103 12559.73 56.50 54856.15 88888.00 2014-04-13 05:52:06.750 103 12559.73 56.50 54856.15 88888.00 2014-04-13 05:52:06.875 103 12559.67 56.50 54856.18 88888.00 2014-04-13 05:52:07.000 103 12559.58 56.48 54856.18 88888.00 2014-04-13 05:52:07.125 103 12559.55 56.50 54856.22 88888.00 2014-04-13 05:52:07.250 103 12559.52 56.50 54856.28 88888.00 2014-04-13 05:52:07.375 103 12559.55 56.52 54856.22 88888.00 2014-04-13 05:52:07.500 103 12559.58 56.55 54856.22 88888.00 2014-04-13 05:52:07.625 103 12559.55 56.52 54856.22 88888.00 2014-04-13 05:52:07.750 103 12559.50 56.55 54856.28 88888.00 2014-04-13 05:52:07.875 103 12559.42 56.58 54856.30 88888.00 2014-04-13 05:52:08.000 103 12559.35 56.60 54856.30 88888.00 2014-04-13 05:52:08.125 103 12559.33 56.62 54856.30 88888.00 2014-04-13 05:52:08.250 103 12559.30 56.65 54856.32 88888.00 2014-04-13 05:52:08.375 103 12559.25 56.67 54856.35 88888.00 2014-04-13 05:52:08.500 103 12559.20 56.67 54856.32 88888.00 2014-04-13 05:52:08.625 103 12559.15 56.67 54856.30 88888.00 2014-04-13 05:52:08.750 103 12559.10 56.70 54856.32 88888.00 2014-04-13 05:52:08.875 103 12559.12 56.75 54856.38 88888.00 2014-04-13 05:52:09.000 103 12559.20 56.77 54856.43 88888.00 2014-04-13 05:52:09.125 103 12559.17 56.77 54856.40 88888.00 2014-04-13 05:52:09.250 103 12559.05 56.77 54856.40 88888.00 2014-04-13 05:52:09.375 103 12559.00 56.77 54856.40 88888.00 2014-04-13 05:52:09.500 103 12558.92 56.77 54856.45 88888.00 2014-04-13 05:52:09.625 103 12558.85 56.80 54856.47 88888.00 2014-04-13 05:52:09.750 103 12558.88 56.83 54856.50 88888.00 2014-04-13 05:52:09.875 103 12558.88 56.83 54856.45 88888.00 2014-04-13 05:52:10.000 103 12558.83 56.85 54856.45 88888.00 2014-04-13 05:52:10.125 103 12558.83 56.90 54856.47 88888.00 2014-04-13 05:52:10.250 103 12558.75 56.90 54856.53 88888.00 2014-04-13 05:52:10.375 103 12558.75 56.92 54856.53 88888.00 2014-04-13 05:52:10.500 103 12558.77 56.92 54856.53 88888.00 2014-04-13 05:52:10.625 103 12558.80 56.98 54856.53 88888.00 2014-04-13 05:52:10.750 103 12558.77 56.98 54856.55 88888.00 2014-04-13 05:52:10.875 103 12558.67 57.00 54856.57 88888.00 2014-04-13 05:52:11.000 103 12558.65 57.02 54856.57 88888.00 2014-04-13 05:52:11.125 103 12558.62 57.05 54856.57 88888.00 2014-04-13 05:52:11.250 103 12558.60 57.05 54856.60 88888.00 2014-04-13 05:52:11.375 103 12558.58 57.10 54856.65 88888.00 2014-04-13 05:52:11.500 103 12558.55 57.12 54856.62 88888.00 2014-04-13 05:52:11.625 103 12558.50 57.15 54856.60 88888.00 2014-04-13 05:52:11.750 103 12558.42 57.17 54856.62 88888.00 2014-04-13 05:52:11.875 103 12558.33 57.17 54856.62 88888.00 2014-04-13 05:52:12.000 103 12558.33 57.20 54856.62 88888.00 2014-04-13 05:52:12.125 103 12558.33 57.23 54856.65 88888.00 2014-04-13 05:52:12.250 103 12558.35 57.23 54856.65 88888.00 2014-04-13 05:52:12.375 103 12558.40 57.27 54856.65 88888.00 2014-04-13 05:52:12.500 103 12558.35 57.33 54856.70 88888.00 2014-04-13 05:52:12.625 103 12558.27 57.38 54856.72 88888.00 2014-04-13 05:52:12.750 103 12558.20 57.38 54856.72 88888.00 2014-04-13 05:52:12.875 103 12558.15 57.40 54856.70 88888.00 2014-04-13 05:52:13.000 103 12558.15 57.42 54856.70 88888.00 2014-04-13 05:52:13.125 103 12558.12 57.45 54856.72 88888.00 2014-04-13 05:52:13.250 103 12558.05 57.45 54856.72 88888.00 2014-04-13 05:52:13.375 103 12558.05 57.50 54856.72 88888.00 2014-04-13 05:52:13.500 103 12558.08 57.55 54856.75 88888.00 2014-04-13 05:52:13.625 103 12558.02 57.58 54856.78 88888.00 2014-04-13 05:52:13.750 103 12557.98 57.58 54856.80 88888.00 2014-04-13 05:52:13.875 103 12557.98 57.60 54856.80 88888.00 2014-04-13 05:52:14.000 103 12557.92 57.62 54856.78 88888.00 2014-04-13 05:52:14.125 103 12557.90 57.65 54856.80 88888.00 2014-04-13 05:52:14.250 103 12557.85 57.67 54856.80 88888.00 2014-04-13 05:52:14.375 103 12557.85 57.70 54856.82 88888.00 2014-04-13 05:52:14.500 103 12557.80 57.77 54856.82 88888.00 2014-04-13 05:52:14.625 103 12557.75 57.80 54856.85 88888.00 2014-04-13 05:52:14.750 103 12557.67 57.83 54856.85 88888.00 2014-04-13 05:52:14.875 103 12557.65 57.85 54856.88 88888.00 2014-04-13 05:52:15.000 103 12557.62 57.83 54856.88 88888.00 2014-04-13 05:52:15.125 103 12557.58 57.88 54856.85 88888.00 2014-04-13 05:52:15.250 103 12557.50 57.90 54856.88 88888.00 2014-04-13 05:52:15.375 103 12557.55 57.95 54856.88 88888.00 2014-04-13 05:52:15.500 103 12557.55 58.02 54856.88 88888.00 2014-04-13 05:52:15.625 103 12557.48 58.05 54856.88 88888.00 2014-04-13 05:52:15.750 103 12557.48 58.08 54856.88 88888.00 2014-04-13 05:52:15.875 103 12557.45 58.12 54856.93 88888.00 2014-04-13 05:52:16.000 103 12557.40 58.12 54856.93 88888.00 2014-04-13 05:52:16.125 103 12557.33 58.15 54856.93 88888.00 2014-04-13 05:52:16.250 103 12557.25 58.20 54856.97 88888.00 2014-04-13 05:52:16.375 103 12557.27 58.23 54856.95 88888.00 2014-04-13 05:52:16.500 103 12557.27 58.25 54856.97 88888.00 2014-04-13 05:52:16.625 103 12557.27 58.30 54857.03 88888.00 2014-04-13 05:52:16.750 103 12557.20 58.33 54857.03 88888.00 2014-04-13 05:52:16.875 103 12557.12 58.35 54857.00 88888.00 2014-04-13 05:52:17.000 103 12557.10 58.40 54857.00 88888.00 2014-04-13 05:52:17.125 103 12557.12 58.42 54857.05 88888.00 2014-04-13 05:52:17.250 103 12557.05 58.42 54857.03 88888.00 2014-04-13 05:52:17.375 103 12557.10 58.45 54857.03 88888.00 2014-04-13 05:52:17.500 103 12557.10 58.48 54857.03 88888.00 2014-04-13 05:52:17.625 103 12557.02 58.50 54857.05 88888.00 2014-04-13 05:52:17.750 103 12557.00 58.55 54857.10 88888.00 2014-04-13 05:52:17.875 103 12557.00 58.58 54857.07 88888.00 2014-04-13 05:52:18.000 103 12556.98 58.60 54857.07 88888.00 2014-04-13 05:52:18.125 103 12556.83 58.65 54857.07 88888.00 2014-04-13 05:52:18.250 103 12556.73 58.67 54857.07 88888.00 2014-04-13 05:52:18.375 103 12556.75 58.70 54857.05 88888.00 2014-04-13 05:52:18.500 103 12556.80 58.73 54857.10 88888.00 2014-04-13 05:52:18.625 103 12556.73 58.75 54857.12 88888.00 2014-04-13 05:52:18.750 103 12556.60 58.77 54857.12 88888.00 2014-04-13 05:52:18.875 103 12556.65 58.80 54857.12 88888.00 2014-04-13 05:52:19.000 103 12556.62 58.85 54857.15 88888.00 2014-04-13 05:52:19.125 103 12556.55 58.90 54857.12 88888.00 2014-04-13 05:52:19.250 103 12556.52 58.90 54857.15 88888.00 2014-04-13 05:52:19.375 103 12556.52 58.92 54857.18 88888.00 2014-04-13 05:52:19.500 103 12556.48 58.98 54857.15 88888.00 2014-04-13 05:52:19.625 103 12556.48 59.00 54857.15 88888.00 2014-04-13 05:52:19.750 103 12556.45 59.05 54857.18 88888.00 2014-04-13 05:52:19.875 103 12556.42 59.10 54857.20 88888.00 2014-04-13 05:52:20.000 103 12556.35 59.12 54857.18 88888.00 2014-04-13 05:52:20.125 103 12556.33 59.12 54857.18 88888.00 2014-04-13 05:52:20.250 103 12556.30 59.12 54857.20 88888.00 2014-04-13 05:52:20.375 103 12556.20 59.15 54857.15 88888.00 2014-04-13 05:52:20.500 103 12556.12 59.20 54857.18 88888.00 2014-04-13 05:52:20.625 103 12556.12 59.23 54857.18 88888.00 2014-04-13 05:52:20.750 103 12556.15 59.27 54857.20 88888.00 2014-04-13 05:52:20.875 103 12556.12 59.27 54857.20 88888.00 2014-04-13 05:52:21.000 103 12556.05 59.33 54857.22 88888.00 2014-04-13 05:52:21.125 103 12556.00 59.38 54857.28 88888.00 2014-04-13 05:52:21.250 103 12555.98 59.38 54857.25 88888.00 2014-04-13 05:52:21.375 103 12555.98 59.40 54857.22 88888.00 2014-04-13 05:52:21.500 103 12556.00 59.45 54857.22 88888.00 2014-04-13 05:52:21.625 103 12556.05 59.50 54857.25 88888.00 2014-04-13 05:52:21.750 103 12556.00 59.52 54857.28 88888.00 2014-04-13 05:52:21.875 103 12555.90 59.55 54857.28 88888.00 2014-04-13 05:52:22.000 103 12555.90 59.55 54857.22 88888.00 2014-04-13 05:52:22.125 103 12555.95 59.60 54857.30 88888.00 2014-04-13 05:52:22.250 103 12555.88 59.62 54857.25 88888.00 2014-04-13 05:52:22.375 103 12555.83 59.67 54857.25 88888.00 2014-04-13 05:52:22.500 103 12555.75 59.73 54857.28 88888.00 2014-04-13 05:52:22.625 103 12555.73 59.75 54857.28 88888.00 2014-04-13 05:52:22.750 103 12555.73 59.75 54857.28 88888.00 2014-04-13 05:52:22.875 103 12555.65 59.77 54857.25 88888.00 2014-04-13 05:52:23.000 103 12555.62 59.83 54857.22 88888.00 2014-04-13 05:52:23.125 103 12555.62 59.90 54857.28 88888.00 2014-04-13 05:52:23.250 103 12555.58 59.90 54857.30 88888.00 2014-04-13 05:52:23.375 103 12555.60 59.90 54857.28 88888.00 2014-04-13 05:52:23.500 103 12555.55 59.92 54857.28 88888.00 2014-04-13 05:52:23.625 103 12555.42 59.95 54857.28 88888.00 2014-04-13 05:52:23.750 103 12555.42 59.98 54857.25 88888.00 2014-04-13 05:52:23.875 103 12555.52 60.00 54857.30 88888.00 2014-04-13 05:52:24.000 103 12555.52 60.02 54857.28 88888.00 2014-04-13 05:52:24.125 103 12555.40 60.05 54857.30 88888.00 2014-04-13 05:52:24.250 103 12555.38 60.10 54857.28 88888.00 2014-04-13 05:52:24.375 103 12555.38 60.12 54857.28 88888.00 2014-04-13 05:52:24.500 103 12555.30 60.15 54857.28 88888.00 2014-04-13 05:52:24.625 103 12555.25 60.15 54857.30 88888.00 2014-04-13 05:52:24.750 103 12555.25 60.23 54857.30 88888.00 2014-04-13 05:52:24.875 103 12555.25 60.25 54857.32 88888.00 2014-04-13 05:52:25.000 103 12555.25 60.27 54857.32 88888.00 2014-04-13 05:52:25.125 103 12555.23 60.30 54857.35 88888.00 2014-04-13 05:52:25.250 103 12555.15 60.35 54857.35 88888.00 2014-04-13 05:52:25.375 103 12555.12 60.40 54857.35 88888.00 2014-04-13 05:52:25.500 103 12555.00 60.40 54857.32 88888.00 2014-04-13 05:52:25.625 103 12554.98 60.42 54857.35 88888.00 2014-04-13 05:52:25.750 103 12555.00 60.45 54857.35 88888.00 2014-04-13 05:52:25.875 103 12555.00 60.48 54857.35 88888.00 2014-04-13 05:52:26.000 103 12555.02 60.50 54857.30 88888.00 2014-04-13 05:52:26.125 103 12554.98 60.52 54857.32 88888.00 2014-04-13 05:52:26.250 103 12554.90 60.58 54857.32 88888.00 2014-04-13 05:52:26.375 103 12554.88 60.60 54857.32 88888.00 2014-04-13 05:52:26.500 103 12554.85 60.65 54857.35 88888.00 2014-04-13 05:52:26.625 103 12554.80 60.67 54857.38 88888.00 2014-04-13 05:52:26.750 103 12554.73 60.67 54857.40 88888.00 2014-04-13 05:52:26.875 103 12554.62 60.70 54857.38 88888.00 2014-04-13 05:52:27.000 103 12554.67 60.75 54857.35 88888.00 2014-04-13 05:52:27.125 103 12554.75 60.77 54857.35 88888.00 2014-04-13 05:52:27.250 103 12554.70 60.80 54857.38 88888.00 2014-04-13 05:52:27.375 103 12554.65 60.83 54857.35 88888.00 2014-04-13 05:52:27.500 103 12554.60 60.83 54857.35 88888.00 2014-04-13 05:52:27.625 103 12554.52 60.85 54857.38 88888.00 2014-04-13 05:52:27.750 103 12554.48 60.85 54857.38 88888.00 2014-04-13 05:52:27.875 103 12554.45 60.88 54857.38 88888.00 2014-04-13 05:52:28.000 103 12554.45 60.90 54857.35 88888.00 2014-04-13 05:52:28.125 103 12554.45 60.92 54857.35 88888.00 2014-04-13 05:52:28.250 103 12554.40 60.95 54857.38 88888.00 2014-04-13 05:52:28.375 103 12554.38 60.95 54857.38 88888.00 2014-04-13 05:52:28.500 103 12554.40 61.00 54857.40 88888.00 2014-04-13 05:52:28.625 103 12554.35 61.00 54857.40 88888.00 2014-04-13 05:52:28.750 103 12554.30 61.05 54857.40 88888.00 2014-04-13 05:52:28.875 103 12554.25 61.05 54857.38 88888.00 2014-04-13 05:52:29.000 103 12554.23 61.05 54857.38 88888.00 2014-04-13 05:52:29.125 103 12554.23 61.05 54857.40 88888.00 2014-04-13 05:52:29.250 103 12554.33 61.10 54857.43 88888.00 2014-04-13 05:52:29.375 103 12554.35 61.12 54857.43 88888.00 2014-04-13 05:52:29.500 103 12554.23 61.15 54857.40 88888.00 2014-04-13 05:52:29.625 103 12554.17 61.15 54857.38 88888.00 2014-04-13 05:52:29.750 103 12554.23 61.20 54857.40 88888.00 2014-04-13 05:52:29.875 103 12554.25 61.20 54857.43 88888.00 2014-04-13 05:52:30.000 103 12554.20 61.20 54857.40 88888.00 2014-04-13 05:52:30.125 103 12554.15 61.25 54857.43 88888.00 2014-04-13 05:52:30.250 103 12554.00 61.23 54857.40 88888.00 2014-04-13 05:52:30.375 103 12553.95 61.23 54857.40 88888.00 2014-04-13 05:52:30.500 103 12554.00 61.23 54857.38 88888.00 2014-04-13 05:52:30.625 103 12554.00 61.27 54857.40 88888.00 2014-04-13 05:52:30.750 103 12553.95 61.30 54857.40 88888.00 2014-04-13 05:52:30.875 103 12553.85 61.30 54857.40 88888.00 2014-04-13 05:52:31.000 103 12553.85 61.33 54857.38 88888.00 2014-04-13 05:52:31.125 103 12553.92 61.33 54857.43 88888.00 2014-04-13 05:52:31.250 103 12553.90 61.35 54857.43 88888.00 2014-04-13 05:52:31.375 103 12553.75 61.35 54857.43 88888.00 2014-04-13 05:52:31.500 103 12553.70 61.35 54857.40 88888.00 2014-04-13 05:52:31.625 103 12553.73 61.35 54857.40 88888.00 2014-04-13 05:52:31.750 103 12553.77 61.38 54857.43 88888.00 2014-04-13 05:52:31.875 103 12553.75 61.40 54857.43 88888.00 2014-04-13 05:52:32.000 103 12553.65 61.40 54857.40 88888.00 2014-04-13 05:52:32.125 103 12553.62 61.42 54857.47 88888.00 2014-04-13 05:52:32.250 103 12553.60 61.42 54857.47 88888.00 2014-04-13 05:52:32.375 103 12553.60 61.45 54857.45 88888.00 2014-04-13 05:52:32.500 103 12553.58 61.48 54857.45 88888.00 2014-04-13 05:52:32.625 103 12553.55 61.48 54857.45 88888.00 2014-04-13 05:52:32.750 103 12553.55 61.45 54857.45 88888.00 2014-04-13 05:52:32.875 103 12553.52 61.48 54857.43 88888.00 2014-04-13 05:52:33.000 103 12553.48 61.48 54857.43 88888.00 2014-04-13 05:52:33.125 103 12553.42 61.48 54857.43 88888.00 2014-04-13 05:52:33.250 103 12553.38 61.48 54857.43 88888.00 2014-04-13 05:52:33.375 103 12553.30 61.48 54857.43 88888.00 2014-04-13 05:52:33.500 103 12553.30 61.50 54857.45 88888.00 2014-04-13 05:52:33.625 103 12553.30 61.50 54857.43 88888.00 2014-04-13 05:52:33.750 103 12553.27 61.52 54857.45 88888.00 2014-04-13 05:52:33.875 103 12553.25 61.52 54857.45 88888.00 2014-04-13 05:52:34.000 103 12553.25 61.55 54857.43 88888.00 2014-04-13 05:52:34.125 103 12553.15 61.60 54857.47 88888.00 2014-04-13 05:52:34.250 103 12553.10 61.62 54857.50 88888.00 2014-04-13 05:52:34.375 103 12553.10 61.62 54857.45 88888.00 2014-04-13 05:52:34.500 103 12553.02 61.60 54857.43 88888.00 2014-04-13 05:52:34.625 103 12553.00 61.62 54857.45 88888.00 2014-04-13 05:52:34.750 103 12552.98 61.65 54857.45 88888.00 2014-04-13 05:52:34.875 103 12553.02 61.65 54857.47 88888.00 2014-04-13 05:52:35.000 103 12553.00 61.65 54857.45 88888.00 2014-04-13 05:52:35.125 103 12552.98 61.65 54857.45 88888.00 2014-04-13 05:52:35.250 103 12552.92 61.65 54857.43 88888.00 2014-04-13 05:52:35.375 103 12552.88 61.65 54857.43 88888.00 2014-04-13 05:52:35.500 103 12552.83 61.70 54857.47 88888.00 2014-04-13 05:52:35.625 103 12552.85 61.73 54857.45 88888.00 2014-04-13 05:52:35.750 103 12552.83 61.67 54857.45 88888.00 2014-04-13 05:52:35.875 103 12552.77 61.70 54857.45 88888.00 2014-04-13 05:52:36.000 103 12552.70 61.73 54857.45 88888.00 2014-04-13 05:52:36.125 103 12552.70 61.75 54857.40 88888.00 2014-04-13 05:52:36.250 103 12552.60 61.75 54857.43 88888.00 2014-04-13 05:52:36.375 103 12552.62 61.80 54857.47 88888.00 2014-04-13 05:52:36.500 103 12552.62 61.83 54857.50 88888.00 2014-04-13 05:52:36.625 103 12552.62 61.83 54857.47 88888.00 2014-04-13 05:52:36.750 103 12552.58 61.83 54857.45 88888.00 2014-04-13 05:52:36.875 103 12552.50 61.88 54857.47 88888.00 2014-04-13 05:52:37.000 103 12552.42 61.85 54857.47 88888.00 2014-04-13 05:52:37.125 103 12552.38 61.83 54857.45 88888.00 2014-04-13 05:52:37.250 103 12552.35 61.83 54857.43 88888.00 2014-04-13 05:52:37.375 103 12552.38 61.88 54857.45 88888.00 2014-04-13 05:52:37.500 103 12552.40 61.92 54857.47 88888.00 2014-04-13 05:52:37.625 103 12552.42 61.95 54857.50 88888.00 2014-04-13 05:52:37.750 103 12552.38 61.92 54857.47 88888.00 2014-04-13 05:52:37.875 103 12552.33 61.90 54857.45 88888.00 2014-04-13 05:52:38.000 103 12552.25 61.92 54857.45 88888.00 2014-04-13 05:52:38.125 103 12552.25 61.95 54857.47 88888.00 2014-04-13 05:52:38.250 103 12552.23 62.00 54857.47 88888.00 2014-04-13 05:52:38.375 103 12552.23 62.00 54857.45 88888.00 2014-04-13 05:52:38.500 103 12552.15 62.02 54857.45 88888.00 2014-04-13 05:52:38.625 103 12552.12 62.02 54857.45 88888.00 2014-04-13 05:52:38.750 103 12552.08 62.02 54857.45 88888.00 2014-04-13 05:52:38.875 103 12552.02 62.05 54857.43 88888.00 2014-04-13 05:52:39.000 103 12552.05 62.05 54857.40 88888.00 2014-04-13 05:52:39.125 103 12552.05 62.05 54857.43 88888.00 2014-04-13 05:52:39.250 103 12552.00 62.08 54857.45 88888.00 2014-04-13 05:52:39.375 103 12552.08 62.12 54857.47 88888.00 2014-04-13 05:52:39.500 103 12552.05 62.15 54857.43 88888.00 2014-04-13 05:52:39.625 103 12551.98 62.12 54857.40 88888.00 2014-04-13 05:52:39.750 103 12551.90 62.15 54857.43 88888.00 2014-04-13 05:52:39.875 103 12551.83 62.17 54857.43 88888.00 2014-04-13 05:52:40.000 103 12551.77 62.17 54857.43 88888.00 2014-04-13 05:52:40.125 103 12551.73 62.12 54857.43 88888.00 2014-04-13 05:52:40.250 103 12551.67 62.15 54857.43 88888.00 2014-04-13 05:52:40.375 103 12551.70 62.17 54857.43 88888.00 2014-04-13 05:52:40.500 103 12551.67 62.20 54857.40 88888.00 2014-04-13 05:52:40.625 103 12551.65 62.23 54857.40 88888.00 2014-04-13 05:52:40.750 103 12551.55 62.23 54857.40 88888.00 2014-04-13 05:52:40.875 103 12551.55 62.23 54857.45 88888.00 2014-04-13 05:52:41.000 103 12551.58 62.23 54857.43 88888.00 2014-04-13 05:52:41.125 103 12551.48 62.23 54857.43 88888.00 2014-04-13 05:52:41.250 103 12551.38 62.25 54857.43 88888.00 2014-04-13 05:52:41.375 103 12551.40 62.27 54857.40 88888.00 2014-04-13 05:52:41.500 103 12551.40 62.27 54857.43 88888.00 2014-04-13 05:52:41.625 103 12551.33 62.30 54857.43 88888.00 2014-04-13 05:52:41.750 103 12551.27 62.30 54857.43 88888.00 2014-04-13 05:52:41.875 103 12551.33 62.33 54857.45 88888.00 2014-04-13 05:52:42.000 103 12551.33 62.33 54857.43 88888.00 2014-04-13 05:52:42.125 103 12551.27 62.35 54857.43 88888.00 2014-04-13 05:52:42.250 103 12551.17 62.38 54857.45 88888.00 2014-04-13 05:52:42.375 103 12551.20 62.38 54857.43 88888.00 2014-04-13 05:52:42.500 103 12551.17 62.40 54857.40 88888.00 2014-04-13 05:52:42.625 103 12551.15 62.38 54857.40 88888.00 2014-04-13 05:52:42.750 103 12551.12 62.40 54857.40 88888.00 2014-04-13 05:52:42.875 103 12551.15 62.42 54857.43 88888.00 2014-04-13 05:52:43.000 103 12551.12 62.42 54857.38 88888.00 2014-04-13 05:52:43.125 103 12551.08 62.45 54857.40 88888.00 2014-04-13 05:52:43.250 103 12551.05 62.50 54857.40 88888.00 2014-04-13 05:52:43.375 103 12551.00 62.50 54857.40 88888.00 2014-04-13 05:52:43.500 103 12550.95 62.52 54857.40 88888.00 2014-04-13 05:52:43.625 103 12550.92 62.55 54857.40 88888.00 2014-04-13 05:52:43.750 103 12550.88 62.52 54857.40 88888.00 2014-04-13 05:52:43.875 103 12550.80 62.55 54857.35 88888.00 2014-04-13 05:52:44.000 103 12550.67 62.55 54857.32 88888.00 2014-04-13 05:52:44.125 103 12550.58 62.58 54857.35 88888.00 2014-04-13 05:52:44.250 103 12550.60 62.60 54857.40 88888.00 2014-04-13 05:52:44.375 103 12550.62 62.62 54857.35 88888.00 2014-04-13 05:52:44.500 103 12550.62 62.62 54857.40 88888.00 2014-04-13 05:52:44.625 103 12550.65 62.62 54857.38 88888.00 2014-04-13 05:52:44.750 103 12550.60 62.65 54857.35 88888.00 2014-04-13 05:52:44.875 103 12550.58 62.70 54857.32 88888.00 2014-04-13 05:52:45.000 103 12550.58 62.70 54857.30 88888.00 2014-04-13 05:52:45.125 103 12550.58 62.70 54857.32 88888.00 2014-04-13 05:52:45.250 103 12550.50 62.70 54857.32 88888.00 2014-04-13 05:52:45.375 103 12550.45 62.70 54857.30 88888.00 2014-04-13 05:52:45.500 103 12550.45 62.70 54857.35 88888.00 2014-04-13 05:52:45.625 103 12550.45 62.73 54857.32 88888.00 2014-04-13 05:52:45.750 103 12550.42 62.77 54857.28 88888.00 2014-04-13 05:52:45.875 103 12550.38 62.80 54857.30 88888.00 2014-04-13 05:52:46.000 103 12550.35 62.83 54857.30 88888.00 2014-04-13 05:52:46.125 103 12550.33 62.83 54857.32 88888.00 2014-04-13 05:52:46.250 103 12550.30 62.88 54857.30 88888.00 2014-04-13 05:52:46.375 103 12550.30 62.88 54857.32 88888.00 2014-04-13 05:52:46.500 103 12550.27 62.88 54857.32 88888.00 2014-04-13 05:52:46.625 103 12550.20 62.88 54857.30 88888.00 2014-04-13 05:52:46.750 103 12550.10 62.90 54857.30 88888.00 2014-04-13 05:52:46.875 103 12550.10 62.92 54857.25 88888.00 2014-04-13 05:52:47.000 103 12550.15 62.95 54857.30 88888.00 2014-04-13 05:52:47.125 103 12550.08 62.95 54857.32 88888.00 2014-04-13 05:52:47.250 103 12549.90 62.98 54857.30 88888.00 2014-04-13 05:52:47.375 103 12549.90 63.00 54857.25 88888.00 2014-04-13 05:52:47.500 103 12549.88 63.02 54857.28 88888.00 2014-04-13 05:52:47.625 103 12549.90 63.05 54857.28 88888.00 2014-04-13 05:52:47.750 103 12549.92 63.02 54857.25 88888.00 2014-04-13 05:52:47.875 103 12549.90 63.05 54857.22 88888.00 2014-04-13 05:52:48.000 103 12549.90 63.12 54857.28 88888.00 2014-04-13 05:52:48.125 103 12549.92 63.12 54857.25 88888.00 2014-04-13 05:52:48.250 103 12549.83 63.10 54857.22 88888.00 2014-04-13 05:52:48.375 103 12549.80 63.10 54857.20 88888.00 2014-04-13 05:52:48.500 103 12549.75 63.10 54857.20 88888.00 2014-04-13 05:52:48.625 103 12549.67 63.12 54857.20 88888.00 2014-04-13 05:52:48.750 103 12549.65 63.12 54857.20 88888.00 2014-04-13 05:52:48.875 103 12549.70 63.20 54857.22 88888.00 2014-04-13 05:52:49.000 103 12549.73 63.17 54857.20 88888.00 2014-04-13 05:52:49.125 103 12549.70 63.23 54857.20 88888.00 2014-04-13 05:52:49.250 103 12549.62 63.25 54857.20 88888.00 2014-04-13 05:52:49.375 103 12549.65 63.25 54857.18 88888.00 2014-04-13 05:52:49.500 103 12549.65 63.25 54857.18 88888.00 2014-04-13 05:52:49.625 103 12549.62 63.30 54857.18 88888.00 2014-04-13 05:52:49.750 103 12549.65 63.30 54857.15 88888.00 2014-04-13 05:52:49.875 103 12549.65 63.30 54857.18 88888.00 2014-04-13 05:52:50.000 103 12549.60 63.33 54857.15 88888.00 2014-04-13 05:52:50.125 103 12549.52 63.35 54857.15 88888.00 2014-04-13 05:52:50.250 103 12549.55 63.40 54857.15 88888.00 2014-04-13 05:52:50.375 103 12549.60 63.42 54857.15 88888.00 2014-04-13 05:52:50.500 103 12549.58 63.45 54857.15 88888.00 2014-04-13 05:52:50.625 103 12549.52 63.50 54857.12 88888.00 2014-04-13 05:52:50.750 103 12549.52 63.50 54857.12 88888.00 2014-04-13 05:52:50.875 103 12549.55 63.50 54857.10 88888.00 2014-04-13 05:52:51.000 103 12549.50 63.52 54857.07 88888.00 2014-04-13 05:52:51.125 103 12549.48 63.55 54857.10 88888.00 2014-04-13 05:52:51.250 103 12549.45 63.58 54857.07 88888.00 2014-04-13 05:52:51.375 103 12549.52 63.60 54857.07 88888.00 2014-04-13 05:52:51.500 103 12549.48 63.62 54857.05 88888.00 2014-04-13 05:52:51.625 103 12549.38 63.60 54857.07 88888.00 2014-04-13 05:52:51.750 103 12549.35 63.62 54857.05 88888.00 2014-04-13 05:52:51.875 103 12549.38 63.67 54857.05 88888.00 2014-04-13 05:52:52.000 103 12549.38 63.73 54857.05 88888.00 2014-04-13 05:52:52.125 103 12549.30 63.73 54857.03 88888.00 2014-04-13 05:52:52.250 103 12549.25 63.80 54857.00 88888.00 2014-04-13 05:52:52.375 103 12549.35 63.80 54857.03 88888.00 2014-04-13 05:52:52.500 103 12549.38 63.83 54857.03 88888.00 2014-04-13 05:52:52.625 103 12549.30 63.85 54857.00 88888.00 2014-04-13 05:52:52.750 103 12549.27 63.90 54857.03 88888.00 2014-04-13 05:52:52.875 103 12549.23 63.90 54857.00 88888.00 2014-04-13 05:52:53.000 103 12549.25 63.95 54856.97 88888.00 2014-04-13 05:52:53.125 103 12549.27 63.98 54856.95 88888.00 2014-04-13 05:52:53.250 103 12549.27 64.00 54856.97 88888.00 2014-04-13 05:52:53.375 103 12549.23 64.00 54856.97 88888.00 2014-04-13 05:52:53.500 103 12549.17 64.00 54856.95 88888.00 2014-04-13 05:52:53.625 103 12549.08 64.05 54856.95 88888.00 2014-04-13 05:52:53.750 103 12549.08 64.12 54856.95 88888.00 2014-04-13 05:52:53.875 103 12549.12 64.15 54856.95 88888.00 2014-04-13 05:52:54.000 103 12549.15 64.20 54856.88 88888.00 2014-04-13 05:52:54.125 103 12549.23 64.25 54856.90 88888.00 2014-04-13 05:52:54.250 103 12549.27 64.25 54856.88 88888.00 2014-04-13 05:52:54.375 103 12549.30 64.25 54856.88 88888.00 2014-04-13 05:52:54.500 103 12549.25 64.28 54856.85 88888.00 2014-04-13 05:52:54.625 103 12549.23 64.33 54856.82 88888.00 2014-04-13 05:52:54.750 103 12549.23 64.40 54856.85 88888.00 2014-04-13 05:52:54.875 103 12549.30 64.42 54856.85 88888.00 2014-04-13 05:52:55.000 103 12549.33 64.42 54856.82 88888.00 2014-04-13 05:52:55.125 103 12549.33 64.47 54856.80 88888.00 2014-04-13 05:52:55.250 103 12549.33 64.50 54856.80 88888.00 2014-04-13 05:52:55.375 103 12549.33 64.55 54856.78 88888.00 2014-04-13 05:52:55.500 103 12549.30 64.55 54856.78 88888.00 2014-04-13 05:52:55.625 103 12549.33 64.60 54856.78 88888.00 2014-04-13 05:52:55.750 103 12549.30 64.65 54856.78 88888.00 2014-04-13 05:52:55.875 103 12549.38 64.67 54856.78 88888.00 2014-04-13 05:52:56.000 103 12549.40 64.67 54856.75 88888.00 2014-04-13 05:52:56.125 103 12549.33 64.72 54856.72 88888.00 2014-04-13 05:52:56.250 103 12549.25 64.78 54856.70 88888.00 2014-04-13 05:52:56.375 103 12549.30 64.80 54856.70 88888.00 2014-04-13 05:52:56.500 103 12549.33 64.80 54856.68 88888.00 2014-04-13 05:52:56.625 103 12549.35 64.85 54856.68 88888.00 2014-04-13 05:52:56.750 103 12549.40 64.90 54856.68 88888.00 2014-04-13 05:52:56.875 103 12549.40 64.95 54856.68 88888.00 2014-04-13 05:52:57.000 103 12549.45 64.95 54856.68 88888.00 2014-04-13 05:52:57.125 103 12549.45 65.00 54856.65 88888.00 2014-04-13 05:52:57.250 103 12549.50 65.05 54856.65 88888.00 2014-04-13 05:52:57.375 103 12549.58 65.12 54856.62 88888.00 2014-04-13 05:52:57.500 103 12549.60 65.17 54856.62 88888.00 2014-04-13 05:52:57.625 103 12549.65 65.20 54856.60 88888.00 2014-04-13 05:52:57.750 103 12549.67 65.22 54856.60 88888.00 2014-04-13 05:52:57.875 103 12549.67 65.25 54856.57 88888.00 2014-04-13 05:52:58.000 103 12549.73 65.28 54856.53 88888.00 2014-04-13 05:52:58.125 103 12549.77 65.33 54856.53 88888.00 2014-04-13 05:52:58.250 103 12549.73 65.35 54856.47 88888.00 2014-04-13 05:52:58.375 103 12549.75 65.40 54856.45 88888.00 2014-04-13 05:52:58.500 103 12549.73 65.40 54856.45 88888.00 2014-04-13 05:52:58.625 103 12549.77 65.47 54856.43 88888.00 2014-04-13 05:52:58.750 103 12549.80 65.55 54856.43 88888.00 2014-04-13 05:52:58.875 103 12549.80 65.60 54856.43 88888.00 2014-04-13 05:52:59.000 103 12549.90 65.62 54856.43 88888.00 2014-04-13 05:52:59.125 103 12549.90 65.67 54856.43 88888.00 2014-04-13 05:52:59.250 103 12549.92 65.70 54856.40 88888.00 2014-04-13 05:52:59.375 103 12549.98 65.75 54856.35 88888.00 2014-04-13 05:52:59.500 103 12550.02 65.78 54856.35 88888.00 2014-04-13 05:52:59.625 103 12550.10 65.83 54856.32 88888.00 2014-04-13 05:52:59.750 103 12550.10 65.92 54856.32 88888.00 2014-04-13 05:52:59.875 103 12550.10 65.97 54856.32 88888.00 2014-04-13 05:53:00.000 103 12550.17 65.97 54856.28 88888.00 2014-04-13 05:53:00.125 103 12550.17 66.03 54856.30 88888.00 2014-04-13 05:53:00.250 103 12550.20 66.10 54856.25 88888.00 2014-04-13 05:53:00.375 103 12550.23 66.10 54856.20 88888.00 2014-04-13 05:53:00.500 103 12550.27 66.15 54856.22 88888.00 2014-04-13 05:53:00.625 103 12550.40 66.20 54856.25 88888.00 2014-04-13 05:53:00.750 103 12550.50 66.28 54856.22 88888.00 2014-04-13 05:53:00.875 103 12550.48 66.33 54856.18 88888.00 2014-04-13 05:53:01.000 103 12550.45 66.38 54856.12 88888.00 2014-04-13 05:53:01.125 103 12550.35 66.42 54856.10 88888.00 2014-04-13 05:53:01.250 103 12550.38 66.47 54856.12 88888.00 2014-04-13 05:53:01.375 103 12550.50 66.50 54856.12 88888.00 2014-04-13 05:53:01.500 103 12550.58 66.55 54856.10 88888.00 2014-04-13 05:53:01.625 103 12550.58 66.60 54856.05 88888.00 2014-04-13 05:53:01.750 103 12550.60 66.67 54856.03 88888.00 2014-04-13 05:53:01.875 103 12550.58 66.75 54856.05 88888.00 2014-04-13 05:53:02.000 103 12550.58 66.78 54856.00 88888.00 2014-04-13 05:53:02.125 103 12550.60 66.83 54856.00 88888.00 2014-04-13 05:53:02.250 103 12550.62 66.85 54855.97 88888.00 2014-04-13 05:53:02.375 103 12550.67 66.92 54855.97 88888.00 2014-04-13 05:53:02.500 103 12550.70 66.97 54855.97 88888.00 2014-04-13 05:53:02.625 103 12550.70 67.03 54855.97 88888.00 2014-04-13 05:53:02.750 103 12550.73 67.05 54855.93 88888.00 2014-04-13 05:53:02.875 103 12550.75 67.10 54855.90 88888.00 2014-04-13 05:53:03.000 103 12550.80 67.17 54855.88 88888.00 2014-04-13 05:53:03.125 103 12550.85 67.22 54855.88 88888.00 2014-04-13 05:53:03.250 103 12550.88 67.25 54855.85 88888.00 2014-04-13 05:53:03.375 103 12550.92 67.25 54855.82 88888.00 2014-04-13 05:53:03.500 103 12550.90 67.30 54855.80 88888.00 2014-04-13 05:53:03.625 103 12551.00 67.38 54855.80 88888.00 2014-04-13 05:53:03.750 103 12551.10 67.45 54855.82 88888.00 2014-04-13 05:53:03.875 103 12551.08 67.47 54855.80 88888.00 2014-04-13 05:53:04.000 103 12551.05 67.50 54855.72 88888.00 2014-04-13 05:53:04.125 103 12551.05 67.53 54855.70 88888.00 2014-04-13 05:53:04.250 103 12551.10 67.60 54855.75 88888.00 2014-04-13 05:53:04.375 103 12551.20 67.65 54855.70 88888.00 2014-04-13 05:53:04.500 103 12551.23 67.67 54855.70 88888.00 2014-04-13 05:53:04.625 103 12551.23 67.75 54855.68 88888.00 2014-04-13 05:53:04.750 103 12551.27 67.80 54855.65 88888.00 2014-04-13 05:53:04.875 103 12551.33 67.85 54855.62 88888.00 2014-04-13 05:53:05.000 103 12551.35 67.88 54855.60 88888.00 2014-04-13 05:53:05.125 103 12551.40 67.92 54855.57 88888.00 2014-04-13 05:53:05.250 103 12551.40 67.97 54855.55 88888.00 2014-04-13 05:53:05.375 103 12551.45 68.05 54855.55 88888.00 2014-04-13 05:53:05.500 103 12551.55 68.08 54855.55 88888.00 2014-04-13 05:53:05.625 103 12551.60 68.10 54855.55 88888.00 2014-04-13 05:53:05.750 103 12551.58 68.12 54855.50 88888.00 2014-04-13 05:53:05.875 103 12551.65 68.17 54855.47 88888.00 2014-04-13 05:53:06.000 103 12551.75 68.22 54855.47 88888.00 2014-04-13 05:53:06.125 103 12551.75 68.25 54855.45 88888.00 2014-04-13 05:53:06.250 103 12551.73 68.28 54855.45 88888.00 2014-04-13 05:53:06.375 103 12551.70 68.30 54855.38 88888.00 2014-04-13 05:53:06.500 103 12551.70 68.35 54855.40 88888.00 2014-04-13 05:53:06.625 103 12551.80 68.45 54855.43 88888.00 2014-04-13 05:53:06.750 103 12551.85 68.45 54855.40 88888.00 2014-04-13 05:53:06.875 103 12551.85 68.47 54855.35 88888.00 2014-04-13 05:53:07.000 103 12551.92 68.55 54855.32 88888.00 2014-04-13 05:53:07.125 103 12551.92 68.60 54855.32 88888.00 2014-04-13 05:53:07.250 103 12551.88 68.60 54855.32 88888.00 2014-04-13 05:53:07.375 103 12551.90 68.65 54855.32 88888.00 2014-04-13 05:53:07.500 103 12551.92 68.70 54855.30 88888.00 2014-04-13 05:53:07.625 103 12551.92 68.72 54855.28 88888.00 2014-04-13 05:53:07.750 103 12552.00 68.75 54855.28 88888.00 2014-04-13 05:53:07.875 103 12552.02 68.78 54855.25 88888.00 2014-04-13 05:53:08.000 103 12552.10 68.80 54855.25 88888.00 2014-04-13 05:53:08.125 103 12552.10 68.85 54855.25 88888.00 2014-04-13 05:53:08.250 103 12552.05 68.88 54855.20 88888.00 2014-04-13 05:53:08.375 103 12552.10 68.92 54855.18 88888.00 2014-04-13 05:53:08.500 103 12552.15 68.95 54855.18 88888.00 2014-04-13 05:53:08.625 103 12552.23 69.00 54855.20 88888.00 2014-04-13 05:53:08.750 103 12552.23 69.03 54855.20 88888.00 2014-04-13 05:53:08.875 103 12552.23 69.00 54855.18 88888.00 2014-04-13 05:53:09.000 103 12552.23 69.05 54855.18 88888.00 2014-04-13 05:53:09.125 103 12552.30 69.10 54855.15 88888.00 2014-04-13 05:53:09.250 103 12552.30 69.12 54855.12 88888.00 2014-04-13 05:53:09.375 103 12552.30 69.15 54855.12 88888.00 2014-04-13 05:53:09.500 103 12552.25 69.12 54855.12 88888.00 2014-04-13 05:53:09.625 103 12552.27 69.15 54855.12 88888.00 2014-04-13 05:53:09.750 103 12552.35 69.17 54855.12 88888.00 2014-04-13 05:53:09.875 103 12552.35 69.17 54855.07 88888.00 2014-04-13 05:53:10.000 103 12552.30 69.20 54855.03 88888.00 2014-04-13 05:53:10.125 103 12552.42 69.22 54855.05 88888.00 2014-04-13 05:53:10.250 103 12552.40 69.25 54855.05 88888.00 2014-04-13 05:53:10.375 103 12552.40 69.25 54855.05 88888.00 2014-04-13 05:53:10.500 103 12552.40 69.30 54855.03 88888.00 2014-04-13 05:53:10.625 103 12552.42 69.33 54855.03 88888.00 2014-04-13 05:53:10.750 103 12552.40 69.35 54855.03 88888.00 2014-04-13 05:53:10.875 103 12552.42 69.35 54855.00 88888.00 2014-04-13 05:53:11.000 103 12552.40 69.35 54855.00 88888.00 2014-04-13 05:53:11.125 103 12552.42 69.35 54854.95 88888.00 2014-04-13 05:53:11.250 103 12552.48 69.42 54854.97 88888.00 2014-04-13 05:53:11.375 103 12552.52 69.45 54854.95 88888.00 2014-04-13 05:53:11.500 103 12552.52 69.47 54854.93 88888.00 2014-04-13 05:53:11.625 103 12552.58 69.50 54854.93 88888.00 2014-04-13 05:53:11.750 103 12552.62 69.53 54854.90 88888.00 2014-04-13 05:53:11.875 103 12552.62 69.55 54854.90 88888.00 2014-04-13 05:53:12.000 103 12552.58 69.55 54854.85 88888.00 2014-04-13 05:53:12.125 103 12552.58 69.58 54854.82 88888.00 2014-04-13 05:53:12.250 103 12552.52 69.58 54854.85 88888.00 2014-04-13 05:53:12.375 103 12552.60 69.60 54854.82 88888.00 2014-04-13 05:53:12.500 103 12552.60 69.60 54854.80 88888.00 2014-04-13 05:53:12.625 103 12552.65 69.58 54854.80 88888.00 2014-04-13 05:53:12.750 103 12552.73 69.58 54854.80 88888.00 2014-04-13 05:53:12.875 103 12552.75 69.60 54854.78 88888.00 2014-04-13 05:53:13.000 103 12552.77 69.62 54854.75 88888.00 2014-04-13 05:53:13.125 103 12552.77 69.65 54854.75 88888.00 2014-04-13 05:53:13.250 103 12552.80 69.67 54854.72 88888.00 2014-04-13 05:53:13.375 103 12552.85 69.67 54854.70 88888.00 2014-04-13 05:53:13.500 103 12552.77 69.67 54854.72 88888.00 2014-04-13 05:53:13.625 103 12552.75 69.70 54854.72 88888.00 2014-04-13 05:53:13.750 103 12552.77 69.72 54854.72 88888.00 2014-04-13 05:53:13.875 103 12552.77 69.75 54854.75 88888.00 2014-04-13 05:53:14.000 103 12552.80 69.78 54854.75 88888.00 2014-04-13 05:53:14.125 103 12552.75 69.80 54854.75 88888.00 2014-04-13 05:53:14.250 103 12552.70 69.78 54854.72 88888.00 2014-04-13 05:53:14.375 103 12552.80 69.80 54854.72 88888.00 2014-04-13 05:53:14.500 103 12552.80 69.83 54854.72 88888.00 2014-04-13 05:53:14.625 103 12552.73 69.83 54854.68 88888.00 2014-04-13 05:53:14.750 103 12552.65 69.83 54854.65 88888.00 2014-04-13 05:53:14.875 103 12552.62 69.83 54854.62 88888.00 2014-04-13 05:53:15.000 103 12552.67 69.88 54854.62 88888.00 2014-04-13 05:53:15.125 103 12552.73 69.90 54854.65 88888.00 2014-04-13 05:53:15.250 103 12552.70 69.90 54854.62 88888.00 2014-04-13 05:53:15.375 103 12552.70 69.88 54854.62 88888.00 2014-04-13 05:53:15.500 103 12552.65 69.88 54854.60 88888.00 2014-04-13 05:53:15.625 103 12552.67 69.88 54854.62 88888.00 2014-04-13 05:53:15.750 103 12552.73 69.92 54854.62 88888.00 2014-04-13 05:53:15.875 103 12552.73 69.95 54854.60 88888.00 2014-04-13 05:53:16.000 103 12552.75 69.95 54854.57 88888.00 2014-04-13 05:53:16.125 103 12552.75 69.97 54854.60 88888.00 2014-04-13 05:53:16.250 103 12552.67 69.95 54854.62 88888.00 2014-04-13 05:53:16.375 103 12552.70 69.95 54854.60 88888.00 2014-04-13 05:53:16.500 103 12552.73 70.00 54854.57 88888.00 2014-04-13 05:53:16.625 103 12552.73 70.00 54854.57 88888.00 2014-04-13 05:53:16.750 103 12552.67 69.97 54854.57 88888.00 2014-04-13 05:53:16.875 103 12552.75 70.00 54854.57 88888.00 2014-04-13 05:53:17.000 103 12552.85 70.08 54854.57 88888.00 2014-04-13 05:53:17.125 103 12552.90 70.08 54854.57 88888.00 2014-04-13 05:53:17.250 103 12552.85 70.05 54854.55 88888.00 2014-04-13 05:53:17.375 103 12552.85 70.03 54854.50 88888.00 2014-04-13 05:53:17.500 103 12552.83 70.05 54854.47 88888.00 2014-04-13 05:53:17.625 103 12552.85 70.05 54854.50 88888.00 2014-04-13 05:53:17.750 103 12552.92 70.10 54854.50 88888.00 2014-04-13 05:53:17.875 103 12552.98 70.12 54854.47 88888.00 2014-04-13 05:53:18.000 103 12552.95 70.12 54854.45 88888.00 2014-04-13 05:53:18.125 103 12552.90 70.15 54854.47 88888.00 2014-04-13 05:53:18.250 103 12552.88 70.15 54854.45 88888.00 2014-04-13 05:53:18.375 103 12552.85 70.12 54854.45 88888.00 2014-04-13 05:53:18.500 103 12552.85 70.15 54854.43 88888.00 2014-04-13 05:53:18.625 103 12552.92 70.17 54854.43 88888.00 2014-04-13 05:53:18.750 103 12552.95 70.17 54854.43 88888.00 2014-04-13 05:53:18.875 103 12552.95 70.15 54854.43 88888.00 2014-04-13 05:53:19.000 103 12552.92 70.17 54854.43 88888.00 2014-04-13 05:53:19.125 103 12552.92 70.17 54854.40 88888.00 2014-04-13 05:53:19.250 103 12552.95 70.17 54854.38 88888.00 2014-04-13 05:53:19.375 103 12553.00 70.20 54854.40 88888.00 2014-04-13 05:53:19.500 103 12553.02 70.25 54854.43 88888.00 2014-04-13 05:53:19.625 103 12553.00 70.22 54854.40 88888.00 2014-04-13 05:53:19.750 103 12552.90 70.22 54854.43 88888.00 2014-04-13 05:53:19.875 103 12552.85 70.20 54854.40 88888.00 2014-04-13 05:53:20.000 103 12552.92 70.22 54854.38 88888.00 2014-04-13 05:53:20.125 103 12552.98 70.22 54854.38 88888.00 2014-04-13 05:53:20.250 103 12553.00 70.22 54854.38 88888.00 2014-04-13 05:53:20.375 103 12553.08 70.28 54854.38 88888.00 2014-04-13 05:53:20.500 103 12553.08 70.25 54854.35 88888.00 2014-04-13 05:53:20.625 103 12553.05 70.22 54854.38 88888.00 2014-04-13 05:53:20.750 103 12553.05 70.25 54854.38 88888.00 2014-04-13 05:53:20.875 103 12553.08 70.28 54854.40 88888.00 2014-04-13 05:53:21.000 103 12553.12 70.28 54854.40 88888.00 2014-04-13 05:53:21.125 103 12553.15 70.33 54854.38 88888.00 2014-04-13 05:53:21.250 103 12553.08 70.30 54854.35 88888.00 2014-04-13 05:53:21.375 103 12553.08 70.33 54854.32 88888.00 2014-04-13 05:53:21.500 103 12553.08 70.30 54854.32 88888.00 2014-04-13 05:53:21.625 103 12553.12 70.33 54854.32 88888.00 2014-04-13 05:53:21.750 103 12553.20 70.35 54854.32 88888.00 2014-04-13 05:53:21.875 103 12553.20 70.35 54854.35 88888.00 2014-04-13 05:53:22.000 103 12553.25 70.33 54854.32 88888.00 2014-04-13 05:53:22.125 103 12553.27 70.33 54854.32 88888.00 2014-04-13 05:53:22.250 103 12553.23 70.35 54854.35 88888.00 2014-04-13 05:53:22.375 103 12553.25 70.38 54854.35 88888.00 2014-04-13 05:53:22.500 103 12553.23 70.38 54854.32 88888.00 2014-04-13 05:53:22.625 103 12553.25 70.38 54854.32 88888.00 2014-04-13 05:53:22.750 103 12553.25 70.40 54854.32 88888.00 2014-04-13 05:53:22.875 103 12553.25 70.40 54854.32 88888.00 2014-04-13 05:53:23.000 103 12553.23 70.40 54854.30 88888.00 2014-04-13 05:53:23.125 103 12553.23 70.42 54854.30 88888.00 2014-04-13 05:53:23.250 103 12553.25 70.42 54854.30 88888.00 2014-04-13 05:53:23.375 103 12553.27 70.45 54854.32 88888.00 2014-04-13 05:53:23.500 103 12553.38 70.45 54854.30 88888.00 2014-04-13 05:53:23.625 103 12553.40 70.45 54854.30 88888.00 2014-04-13 05:53:23.750 103 12553.30 70.45 54854.28 88888.00 2014-04-13 05:53:23.875 103 12553.27 70.45 54854.30 88888.00 2014-04-13 05:53:24.000 103 12553.33 70.45 54854.28 88888.00 2014-04-13 05:53:24.125 103 12553.30 70.45 54854.28 88888.00 2014-04-13 05:53:24.250 103 12553.30 70.42 54854.25 88888.00 2014-04-13 05:53:24.375 103 12553.33 70.45 54854.25 88888.00 2014-04-13 05:53:24.500 103 12553.40 70.47 54854.28 88888.00 2014-04-13 05:53:24.625 103 12553.45 70.47 54854.28 88888.00 2014-04-13 05:53:24.750 103 12553.48 70.47 54854.28 88888.00 2014-04-13 05:53:24.875 103 12553.45 70.45 54854.25 88888.00 2014-04-13 05:53:25.000 103 12553.40 70.42 54854.22 88888.00 2014-04-13 05:53:25.125 103 12553.38 70.45 54854.22 88888.00 2014-04-13 05:53:25.250 103 12553.45 70.45 54854.25 88888.00 2014-04-13 05:53:25.375 103 12553.50 70.47 54854.25 88888.00 2014-04-13 05:53:25.500 103 12553.48 70.47 54854.28 88888.00 2014-04-13 05:53:25.625 103 12553.52 70.50 54854.25 88888.00 2014-04-13 05:53:25.750 103 12553.50 70.47 54854.25 88888.00 2014-04-13 05:53:25.875 103 12553.52 70.50 54854.28 88888.00 2014-04-13 05:53:26.000 103 12553.60 70.50 54854.25 88888.00 2014-04-13 05:53:26.125 103 12553.62 70.53 54854.22 88888.00 2014-04-13 05:53:26.250 103 12553.60 70.50 54854.25 88888.00 2014-04-13 05:53:26.375 103 12553.60 70.50 54854.25 88888.00 2014-04-13 05:53:26.500 103 12553.58 70.50 54854.25 88888.00 2014-04-13 05:53:26.625 103 12553.62 70.50 54854.22 88888.00 2014-04-13 05:53:26.750 103 12553.67 70.50 54854.22 88888.00 2014-04-13 05:53:26.875 103 12553.67 70.50 54854.20 88888.00 2014-04-13 05:53:27.000 103 12553.70 70.50 54854.18 88888.00 2014-04-13 05:53:27.125 103 12553.73 70.53 54854.20 88888.00 2014-04-13 05:53:27.250 103 12553.70 70.50 54854.20 88888.00 2014-04-13 05:53:27.375 103 12553.75 70.50 54854.20 88888.00 2014-04-13 05:53:27.500 103 12553.75 70.53 54854.20 88888.00 2014-04-13 05:53:27.625 103 12553.77 70.55 54854.20 88888.00 2014-04-13 05:53:27.750 103 12553.80 70.53 54854.18 88888.00 2014-04-13 05:53:27.875 103 12553.83 70.53 54854.15 88888.00 2014-04-13 05:53:28.000 103 12553.83 70.53 54854.15 88888.00 2014-04-13 05:53:28.125 103 12553.83 70.55 54854.18 88888.00 2014-04-13 05:53:28.250 103 12553.83 70.58 54854.20 88888.00 2014-04-13 05:53:28.375 103 12553.85 70.55 54854.20 88888.00 2014-04-13 05:53:28.500 103 12553.85 70.55 54854.18 88888.00 2014-04-13 05:53:28.625 103 12553.83 70.58 54854.18 88888.00 2014-04-13 05:53:28.750 103 12553.85 70.60 54854.20 88888.00 2014-04-13 05:53:28.875 103 12553.88 70.60 54854.20 88888.00 2014-04-13 05:53:29.000 103 12553.90 70.58 54854.18 88888.00 2014-04-13 05:53:29.125 103 12553.92 70.58 54854.15 88888.00 2014-04-13 05:53:29.250 103 12554.00 70.55 54854.15 88888.00 2014-04-13 05:53:29.375 103 12554.05 70.58 54854.15 88888.00 2014-04-13 05:53:29.500 103 12554.00 70.62 54854.15 88888.00 2014-04-13 05:53:29.625 103 12554.02 70.62 54854.12 88888.00 2014-04-13 05:53:29.750 103 12554.05 70.60 54854.15 88888.00 2014-04-13 05:53:29.875 103 12554.00 70.60 54854.12 88888.00 2014-04-13 05:53:30.000 103 12553.92 70.58 54854.12 88888.00 2014-04-13 05:53:30.125 103 12554.02 70.62 54854.12 88888.00 2014-04-13 05:53:30.250 103 12554.08 70.65 54854.10 88888.00 2014-04-13 05:53:30.375 103 12554.10 70.65 54854.12 88888.00 2014-04-13 05:53:30.500 103 12554.02 70.62 54854.12 88888.00 2014-04-13 05:53:30.625 103 12554.05 70.60 54854.12 88888.00 2014-04-13 05:53:30.750 103 12554.08 70.62 54854.10 88888.00 2014-04-13 05:53:30.875 103 12554.12 70.62 54854.12 88888.00 2014-04-13 05:53:31.000 103 12554.17 70.62 54854.07 88888.00 2014-04-13 05:53:31.125 103 12554.20 70.62 54854.10 88888.00 2014-04-13 05:53:31.250 103 12554.15 70.65 54854.12 88888.00 2014-04-13 05:53:31.375 103 12554.20 70.67 54854.10 88888.00 2014-04-13 05:53:31.500 103 12554.25 70.67 54854.05 88888.00 2014-04-13 05:53:31.625 103 12554.23 70.67 54854.05 88888.00 2014-04-13 05:53:31.750 103 12554.17 70.65 54854.07 88888.00 2014-04-13 05:53:31.875 103 12554.20 70.70 54854.10 88888.00 2014-04-13 05:53:32.000 103 12554.20 70.70 54854.10 88888.00 2014-04-13 05:53:32.125 103 12554.25 70.72 54854.10 88888.00 2014-04-13 05:53:32.250 103 12554.30 70.70 54854.10 88888.00 2014-04-13 05:53:32.375 103 12554.33 70.75 54854.12 88888.00 2014-04-13 05:53:32.500 103 12554.25 70.75 54854.07 88888.00 2014-04-13 05:53:32.625 103 12554.23 70.75 54854.07 88888.00 2014-04-13 05:53:32.750 103 12554.30 70.75 54854.10 88888.00 2014-04-13 05:53:32.875 103 12554.33 70.75 54854.07 88888.00 2014-04-13 05:53:33.000 103 12554.38 70.78 54854.07 88888.00 2014-04-13 05:53:33.125 103 12554.40 70.80 54854.10 88888.00 2014-04-13 05:53:33.250 103 12554.35 70.80 54854.10 88888.00 2014-04-13 05:53:33.375 103 12554.35 70.83 54854.07 88888.00 2014-04-13 05:53:33.500 103 12554.40 70.83 54854.07 88888.00 2014-04-13 05:53:33.625 103 12554.42 70.88 54854.07 88888.00 2014-04-13 05:53:33.750 103 12554.40 70.85 54854.07 88888.00 2014-04-13 05:53:33.875 103 12554.48 70.85 54854.03 88888.00 2014-04-13 05:53:34.000 103 12554.52 70.85 54854.05 88888.00 2014-04-13 05:53:34.125 103 12554.62 70.88 54854.05 88888.00 2014-04-13 05:53:34.250 103 12554.62 70.88 54854.05 88888.00 2014-04-13 05:53:34.375 103 12554.65 70.88 54854.05 88888.00 2014-04-13 05:53:34.500 103 12554.70 70.88 54854.07 88888.00 2014-04-13 05:53:34.625 103 12554.70 70.90 54854.07 88888.00 2014-04-13 05:53:34.750 103 12554.67 70.90 54854.05 88888.00 2014-04-13 05:53:34.875 103 12554.67 70.92 54854.07 88888.00 2014-04-13 05:53:35.000 103 12554.75 70.95 54854.03 88888.00 2014-04-13 05:53:35.125 103 12554.75 70.95 54854.00 88888.00 2014-04-13 05:53:35.250 103 12554.75 70.97 54854.03 88888.00 2014-04-13 05:53:35.375 103 12554.80 71.00 54854.03 88888.00 2014-04-13 05:53:35.500 103 12554.80 71.00 54854.05 88888.00 2014-04-13 05:53:35.625 103 12554.77 71.00 54854.03 88888.00 2014-04-13 05:53:35.750 103 12554.77 71.03 54854.03 88888.00 2014-04-13 05:53:35.875 103 12554.83 71.05 54854.03 88888.00 2014-04-13 05:53:36.000 103 12554.80 71.00 54853.97 88888.00 2014-04-13 05:53:36.125 103 12554.83 71.03 54853.97 88888.00 2014-04-13 05:53:36.250 103 12554.77 71.03 54854.03 88888.00 2014-04-13 05:53:36.375 103 12554.83 71.05 54854.03 88888.00 2014-04-13 05:53:36.500 103 12554.90 71.08 54854.03 88888.00 2014-04-13 05:53:36.625 103 12554.92 71.08 54854.03 88888.00 2014-04-13 05:53:36.750 103 12554.92 71.05 54854.03 88888.00 2014-04-13 05:53:36.875 103 12554.90 71.08 54854.03 88888.00 2014-04-13 05:53:37.000 103 12554.88 71.08 54854.03 88888.00 2014-04-13 05:53:37.125 103 12554.83 71.08 54854.03 88888.00 2014-04-13 05:53:37.250 103 12554.80 71.08 54854.00 88888.00 2014-04-13 05:53:37.375 103 12554.85 71.10 54854.00 88888.00 2014-04-13 05:53:37.500 103 12554.90 71.10 54854.03 88888.00 2014-04-13 05:53:37.625 103 12554.98 71.10 54854.05 88888.00 2014-04-13 05:53:37.750 103 12555.08 71.08 54854.05 88888.00 2014-04-13 05:53:37.875 103 12555.05 71.10 54854.03 88888.00 2014-04-13 05:53:38.000 103 12555.08 71.12 54854.03 88888.00 2014-04-13 05:53:38.125 103 12555.10 71.15 54854.05 88888.00 2014-04-13 05:53:38.250 103 12555.02 71.12 54854.03 88888.00 2014-04-13 05:53:38.375 103 12555.02 71.15 54854.03 88888.00 2014-04-13 05:53:38.500 103 12555.10 71.17 54854.00 88888.00 2014-04-13 05:53:38.625 103 12555.12 71.17 54854.00 88888.00 2014-04-13 05:53:38.750 103 12555.12 71.20 54854.00 88888.00 2014-04-13 05:53:38.875 103 12555.15 71.20 54854.03 88888.00 2014-04-13 05:53:39.000 103 12555.10 71.20 54854.00 88888.00 2014-04-13 05:53:39.125 103 12555.08 71.25 54853.97 88888.00 2014-04-13 05:53:39.250 103 12555.08 71.25 54853.95 88888.00 2014-04-13 05:53:39.375 103 12555.17 71.28 54854.00 88888.00 2014-04-13 05:53:39.500 103 12555.27 71.30 54854.05 88888.00 2014-04-13 05:53:39.625 103 12555.25 71.30 54854.03 88888.00 2014-04-13 05:53:39.750 103 12555.20 71.30 54854.00 88888.00 2014-04-13 05:53:39.875 103 12555.17 71.30 54853.95 88888.00 2014-04-13 05:53:40.000 103 12555.17 71.35 54853.95 88888.00 2014-04-13 05:53:40.125 103 12555.20 71.35 54853.95 88888.00 2014-04-13 05:53:40.250 103 12555.20 71.35 54853.97 88888.00 2014-04-13 05:53:40.375 103 12555.30 71.38 54853.95 88888.00 2014-04-13 05:53:40.500 103 12555.35 71.35 54853.90 88888.00 2014-04-13 05:53:40.625 103 12555.35 71.40 54853.93 88888.00 2014-04-13 05:53:40.750 103 12555.35 71.42 54853.93 88888.00 2014-04-13 05:53:40.875 103 12555.40 71.45 54853.93 88888.00 2014-04-13 05:53:41.000 103 12555.48 71.45 54853.95 88888.00 2014-04-13 05:53:41.125 103 12555.48 71.45 54853.97 88888.00 2014-04-13 05:53:41.250 103 12555.48 71.47 54853.97 88888.00 2014-04-13 05:53:41.375 103 12555.52 71.53 54854.00 88888.00 2014-04-13 05:53:41.500 103 12555.48 71.53 54854.00 88888.00 2014-04-13 05:53:41.625 103 12555.52 71.58 54853.97 88888.00 2014-04-13 05:53:41.750 103 12555.58 71.58 54853.95 88888.00 2014-04-13 05:53:41.875 103 12555.58 71.58 54853.95 88888.00 2014-04-13 05:53:42.000 103 12555.52 71.62 54853.95 88888.00 2014-04-13 05:53:42.125 103 12555.58 71.65 54853.93 88888.00 2014-04-13 05:53:42.250 103 12555.62 71.62 54853.93 88888.00 2014-04-13 05:53:42.375 103 12555.77 71.65 54853.90 88888.00 2014-04-13 05:53:42.500 103 12555.83 71.65 54853.85 88888.00 2014-04-13 05:53:42.625 103 12555.77 71.67 54853.90 88888.00 2014-04-13 05:53:42.750 103 12555.75 71.67 54853.93 88888.00 2014-04-13 05:53:42.875 103 12555.75 71.70 54853.93 88888.00 2014-04-13 05:53:43.000 103 12555.75 71.70 54853.93 88888.00 2014-04-13 05:53:43.125 103 12555.75 71.72 54853.95 88888.00 2014-04-13 05:53:43.250 103 12555.80 71.75 54853.93 88888.00 2014-04-13 05:53:43.375 103 12555.85 71.78 54853.93 88888.00 2014-04-13 05:53:43.500 103 12555.90 71.80 54853.93 88888.00 2014-04-13 05:53:43.625 103 12555.98 71.83 54853.93 88888.00 2014-04-13 05:53:43.750 103 12556.02 71.85 54853.93 88888.00 2014-04-13 05:53:43.875 103 12555.98 71.85 54853.95 88888.00 2014-04-13 05:53:44.000 103 12555.98 71.88 54853.95 88888.00 2014-04-13 05:53:44.125 103 12556.02 71.90 54853.95 88888.00 2014-04-13 05:53:44.250 103 12556.12 71.90 54853.95 88888.00 2014-04-13 05:53:44.375 103 12556.12 71.95 54853.93 88888.00 2014-04-13 05:53:44.500 103 12556.10 71.95 54853.93 88888.00 2014-04-13 05:53:44.625 103 12556.08 71.97 54853.90 88888.00 2014-04-13 05:53:44.750 103 12556.12 71.97 54853.93 88888.00 2014-04-13 05:53:44.875 103 12556.17 71.97 54853.95 88888.00 2014-04-13 05:53:45.000 103 12556.15 72.00 54853.93 88888.00 2014-04-13 05:53:45.125 103 12556.17 72.03 54853.90 88888.00 2014-04-13 05:53:45.250 103 12556.17 72.03 54853.95 88888.00 2014-04-13 05:53:45.375 103 12556.25 72.08 54853.95 88888.00 2014-04-13 05:53:45.500 103 12556.27 72.10 54853.93 88888.00 2014-04-13 05:53:45.625 103 12556.27 72.10 54853.95 88888.00 2014-04-13 05:53:45.750 103 12556.30 72.15 54853.95 88888.00 2014-04-13 05:53:45.875 103 12556.33 72.17 54853.95 88888.00 2014-04-13 05:53:46.000 103 12556.40 72.17 54853.95 88888.00 2014-04-13 05:53:46.125 103 12556.45 72.20 54853.97 88888.00 2014-04-13 05:53:46.250 103 12556.52 72.20 54853.97 88888.00 2014-04-13 05:53:46.375 103 12556.58 72.22 54853.95 88888.00 2014-04-13 05:53:46.500 103 12556.60 72.30 54853.95 88888.00 2014-04-13 05:53:46.625 103 12556.62 72.33 54853.95 88888.00 2014-04-13 05:53:46.750 103 12556.65 72.33 54853.90 88888.00 2014-04-13 05:53:46.875 103 12556.60 72.33 54853.93 88888.00 2014-04-13 05:53:47.000 103 12556.58 72.40 54853.95 88888.00 2014-04-13 05:53:47.125 103 12556.67 72.40 54853.95 88888.00 2014-04-13 05:53:47.250 103 12556.73 72.40 54853.95 88888.00 2014-04-13 05:53:47.375 103 12556.73 72.45 54853.93 88888.00 2014-04-13 05:53:47.500 103 12556.80 72.47 54853.93 88888.00 2014-04-13 05:53:47.625 103 12556.83 72.50 54853.90 88888.00 2014-04-13 05:53:47.750 103 12556.85 72.50 54853.90 88888.00 2014-04-13 05:53:47.875 103 12556.90 72.53 54853.93 88888.00 2014-04-13 05:53:48.000 103 12556.98 72.55 54853.95 88888.00 2014-04-13 05:53:48.125 103 12557.02 72.55 54853.93 88888.00 2014-04-13 05:53:48.250 103 12557.02 72.60 54853.93 88888.00 2014-04-13 05:53:48.375 103 12557.05 72.60 54853.90 88888.00 2014-04-13 05:53:48.500 103 12557.12 72.62 54853.90 88888.00 2014-04-13 05:53:48.625 103 12557.12 72.65 54853.90 88888.00 2014-04-13 05:53:48.750 103 12557.10 72.70 54853.93 88888.00 2014-04-13 05:53:48.875 103 12557.20 72.72 54853.93 88888.00 2014-04-13 05:53:49.000 103 12557.23 72.78 54853.90 88888.00 2014-04-13 05:53:49.125 103 12557.23 72.78 54853.90 88888.00 2014-04-13 05:53:49.250 103 12557.23 72.75 54853.90 88888.00 2014-04-13 05:53:49.375 103 12557.30 72.78 54853.90 88888.00 2014-04-13 05:53:49.500 103 12557.35 72.80 54853.90 88888.00 2014-04-13 05:53:49.625 103 12557.38 72.88 54853.93 88888.00 2014-04-13 05:53:49.750 103 12557.40 72.90 54853.93 88888.00 2014-04-13 05:53:49.875 103 12557.40 72.92 54853.93 88888.00 2014-04-13 05:53:50.000 103 12557.40 72.97 54853.85 88888.00 2014-04-13 05:53:50.125 103 12557.50 73.03 54853.90 88888.00 2014-04-13 05:53:50.250 103 12557.45 73.03 54853.93 88888.00 2014-04-13 05:53:50.375 103 12557.48 73.05 54853.93 88888.00 2014-04-13 05:53:50.500 103 12557.52 73.08 54853.93 88888.00 2014-04-13 05:53:50.625 103 12557.60 73.12 54853.93 88888.00 2014-04-13 05:53:50.750 103 12557.60 73.15 54853.93 88888.00 2014-04-13 05:53:50.875 103 12557.60 73.20 54853.93 88888.00 2014-04-13 05:53:51.000 103 12557.62 73.20 54853.93 88888.00 2014-04-13 05:53:51.125 103 12557.65 73.28 54853.93 88888.00 2014-04-13 05:53:51.250 103 12557.73 73.30 54853.95 88888.00 2014-04-13 05:53:51.375 103 12557.77 73.35 54853.95 88888.00 2014-04-13 05:53:51.500 103 12557.83 73.40 54853.93 88888.00 2014-04-13 05:53:51.625 103 12557.90 73.40 54853.95 88888.00 2014-04-13 05:53:51.750 103 12557.92 73.42 54853.93 88888.00 2014-04-13 05:53:51.875 103 12557.95 73.45 54853.93 88888.00 2014-04-13 05:53:52.000 103 12558.00 73.53 54853.90 88888.00 2014-04-13 05:53:52.125 103 12558.02 73.58 54853.95 88888.00 2014-04-13 05:53:52.250 103 12558.00 73.60 54853.93 88888.00 2014-04-13 05:53:52.375 103 12558.05 73.62 54853.90 88888.00 2014-04-13 05:53:52.500 103 12558.15 73.65 54853.88 88888.00 2014-04-13 05:53:52.625 103 12558.17 73.67 54853.88 88888.00 2014-04-13 05:53:52.750 103 12558.20 73.70 54853.90 88888.00 2014-04-13 05:53:52.875 103 12558.25 73.72 54853.90 88888.00 2014-04-13 05:53:53.000 103 12558.35 73.78 54853.88 88888.00 2014-04-13 05:53:53.125 103 12558.40 73.83 54853.88 88888.00 2014-04-13 05:53:53.250 103 12558.42 73.88 54853.88 88888.00 2014-04-13 05:53:53.375 103 12558.48 73.88 54853.88 88888.00 2014-04-13 05:53:53.500 103 12558.48 73.90 54853.85 88888.00 2014-04-13 05:53:53.625 103 12558.52 73.92 54853.88 88888.00 2014-04-13 05:53:53.750 103 12558.55 74.00 54853.88 88888.00 2014-04-13 05:53:53.875 103 12558.62 74.03 54853.85 88888.00 2014-04-13 05:53:54.000 103 12558.67 74.05 54853.82 88888.00 2014-04-13 05:53:54.125 103 12558.73 74.08 54853.82 88888.00 2014-04-13 05:53:54.250 103 12558.75 74.12 54853.85 88888.00 2014-04-13 05:53:54.375 103 12558.85 74.20 54853.85 88888.00 2014-04-13 05:53:54.500 103 12558.90 74.22 54853.82 88888.00 2014-04-13 05:53:54.625 103 12558.88 74.28 54853.85 88888.00 2014-04-13 05:53:54.750 103 12558.92 74.35 54853.82 88888.00 2014-04-13 05:53:54.875 103 12559.00 74.33 54853.85 88888.00 2014-04-13 05:53:55.000 103 12559.10 74.35 54853.82 88888.00 2014-04-13 05:53:55.125 103 12559.15 74.45 54853.85 88888.00 2014-04-13 05:53:55.250 103 12559.10 74.45 54853.85 88888.00 2014-04-13 05:53:55.375 103 12559.15 74.50 54853.82 88888.00 2014-04-13 05:53:55.500 103 12559.15 74.50 54853.82 88888.00 2014-04-13 05:53:55.625 103 12559.12 74.53 54853.85 88888.00 2014-04-13 05:53:55.750 103 12559.10 74.60 54853.85 88888.00 2014-04-13 05:53:55.875 103 12559.17 74.70 54853.85 88888.00 2014-04-13 05:53:56.000 103 12559.23 74.72 54853.82 88888.00 2014-04-13 05:53:56.125 103 12559.27 74.75 54853.82 88888.00 2014-04-13 05:53:56.250 103 12559.30 74.75 54853.85 88888.00 2014-04-13 05:53:56.375 103 12559.42 74.80 54853.82 88888.00 2014-04-13 05:53:56.500 103 12559.48 74.85 54853.82 88888.00 2014-04-13 05:53:56.625 103 12559.55 74.88 54853.82 88888.00 2014-04-13 05:53:56.750 103 12559.58 74.92 54853.82 88888.00 2014-04-13 05:53:56.875 103 12559.60 75.00 54853.82 88888.00 2014-04-13 05:53:57.000 103 12559.62 75.03 54853.80 88888.00 2014-04-13 05:53:57.125 103 12559.67 75.05 54853.80 88888.00 2014-04-13 05:53:57.250 103 12559.73 75.10 54853.80 88888.00 2014-04-13 05:53:57.375 103 12559.77 75.15 54853.80 88888.00 2014-04-13 05:53:57.500 103 12559.80 75.17 54853.80 88888.00 2014-04-13 05:53:57.625 103 12559.83 75.20 54853.82 88888.00 2014-04-13 05:53:57.750 103 12559.90 75.20 54853.85 88888.00 2014-04-13 05:53:57.875 103 12559.90 75.25 54853.82 88888.00 2014-04-13 05:53:58.000 103 12559.90 75.30 54853.82 88888.00 2014-04-13 05:53:58.125 103 12560.00 75.35 54853.82 88888.00 2014-04-13 05:53:58.250 103 12560.05 75.38 54853.85 88888.00 2014-04-13 05:53:58.375 103 12560.10 75.40 54853.82 88888.00 2014-04-13 05:53:58.500 103 12560.12 75.45 54853.82 88888.00 2014-04-13 05:53:58.625 103 12560.12 75.53 54853.80 88888.00 2014-04-13 05:53:58.750 103 12560.23 75.55 54853.82 88888.00 2014-04-13 05:53:58.875 103 12560.30 75.60 54853.82 88888.00 2014-04-13 05:53:59.000 103 12560.27 75.62 54853.80 88888.00 2014-04-13 05:53:59.125 103 12560.27 75.62 54853.80 88888.00 2014-04-13 05:53:59.250 103 12560.30 75.67 54853.78 88888.00 2014-04-13 05:53:59.375 103 12560.38 75.72 54853.78 88888.00 2014-04-13 05:53:59.500 103 12560.42 75.78 54853.80 88888.00 2014-04-13 05:53:59.625 103 12560.50 75.80 54853.78 88888.00 2014-04-13 05:53:59.750 103 12560.52 75.83 54853.75 88888.00 2014-04-13 05:53:59.875 103 12560.60 75.88 54853.78 88888.00 2014-04-13 05:54:00.000 103 12560.60 75.90 54853.78 88888.00 2014-04-13 05:54:00.125 103 12560.58 75.95 54853.80 88888.00 2014-04-13 05:54:00.250 103 12560.65 75.95 54853.80 88888.00 2014-04-13 05:54:00.375 103 12560.75 76.00 54853.78 88888.00 2014-04-13 05:54:00.500 103 12560.75 76.03 54853.78 88888.00 2014-04-13 05:54:00.625 103 12560.83 76.08 54853.78 88888.00 2014-04-13 05:54:00.750 103 12560.83 76.12 54853.80 88888.00 2014-04-13 05:54:00.875 103 12560.85 76.17 54853.82 88888.00 2014-04-13 05:54:01.000 103 12560.90 76.20 54853.80 88888.00 2014-04-13 05:54:01.125 103 12560.90 76.22 54853.78 88888.00 2014-04-13 05:54:01.250 103 12561.00 76.30 54853.80 88888.00 2014-04-13 05:54:01.375 103 12561.05 76.33 54853.80 88888.00 2014-04-13 05:54:01.500 103 12561.05 76.35 54853.78 88888.00 2014-04-13 05:54:01.625 103 12561.10 76.38 54853.80 88888.00 2014-04-13 05:54:01.750 103 12561.15 76.42 54853.78 88888.00 2014-04-13 05:54:01.875 103 12561.17 76.47 54853.78 88888.00 2014-04-13 05:54:02.000 103 12561.25 76.50 54853.75 88888.00 2014-04-13 05:54:02.125 103 12561.25 76.55 54853.78 88888.00 2014-04-13 05:54:02.250 103 12561.27 76.55 54853.78 88888.00 2014-04-13 05:54:02.375 103 12561.35 76.60 54853.78 88888.00 2014-04-13 05:54:02.500 103 12561.40 76.67 54853.78 88888.00 2014-04-13 05:54:02.625 103 12561.50 76.70 54853.80 88888.00 2014-04-13 05:54:02.750 103 12561.50 76.75 54853.78 88888.00 2014-04-13 05:54:02.875 103 12561.50 76.78 54853.75 88888.00 2014-04-13 05:54:03.000 103 12561.58 76.80 54853.75 88888.00 2014-04-13 05:54:03.125 103 12561.70 76.83 54853.75 88888.00 2014-04-13 05:54:03.250 103 12561.80 76.85 54853.75 88888.00 2014-04-13 05:54:03.375 103 12561.83 76.90 54853.78 88888.00 2014-04-13 05:54:03.500 103 12561.85 76.95 54853.78 88888.00 2014-04-13 05:54:03.625 103 12561.90 76.95 54853.75 88888.00 2014-04-13 05:54:03.750 103 12562.05 76.97 54853.75 88888.00 2014-04-13 05:54:03.875 103 12562.15 77.00 54853.75 88888.00 2014-04-13 05:54:04.000 103 12562.17 77.08 54853.72 88888.00 2014-04-13 05:54:04.125 103 12562.20 77.10 54853.72 88888.00 2014-04-13 05:54:04.250 103 12562.17 77.15 54853.75 88888.00 2014-04-13 05:54:04.375 103 12562.23 77.12 54853.72 88888.00 2014-04-13 05:54:04.500 103 12562.30 77.20 54853.78 88888.00 2014-04-13 05:54:04.625 103 12562.33 77.25 54853.78 88888.00 2014-04-13 05:54:04.750 103 12562.35 77.28 54853.78 88888.00 2014-04-13 05:54:04.875 103 12562.38 77.30 54853.75 88888.00 2014-04-13 05:54:05.000 103 12562.40 77.33 54853.78 88888.00 2014-04-13 05:54:05.125 103 12562.50 77.40 54853.80 88888.00 2014-04-13 05:54:05.250 103 12562.60 77.42 54853.80 88888.00 2014-04-13 05:54:05.375 103 12562.73 77.47 54853.80 88888.00 2014-04-13 05:54:05.500 103 12562.70 77.50 54853.78 88888.00 2014-04-13 05:54:05.625 103 12562.70 77.53 54853.78 88888.00 2014-04-13 05:54:05.750 103 12562.77 77.58 54853.78 88888.00 2014-04-13 05:54:05.875 103 12562.85 77.58 54853.80 88888.00 2014-04-13 05:54:06.000 103 12562.92 77.62 54853.80 88888.00 2014-04-13 05:54:06.125 103 12563.02 77.67 54853.78 88888.00 2014-04-13 05:54:06.250 103 12563.02 77.70 54853.80 88888.00 2014-04-13 05:54:06.375 103 12563.10 77.78 54853.78 88888.00 2014-04-13 05:54:06.500 103 12563.15 77.75 54853.78 88888.00 2014-04-13 05:54:06.625 103 12563.20 77.83 54853.80 88888.00 2014-04-13 05:54:06.750 103 12563.30 77.88 54853.80 88888.00 2014-04-13 05:54:06.875 103 12563.40 77.92 54853.80 88888.00 2014-04-13 05:54:07.000 103 12563.40 77.97 54853.80 88888.00 2014-04-13 05:54:07.125 103 12563.38 77.97 54853.82 88888.00 2014-04-13 05:54:07.250 103 12563.45 78.00 54853.80 88888.00 2014-04-13 05:54:07.375 103 12563.52 78.08 54853.80 88888.00 2014-04-13 05:54:07.500 103 12563.52 78.12 54853.80 88888.00 2014-04-13 05:54:07.625 103 12563.45 78.17 54853.80 88888.00 2014-04-13 05:54:07.750 103 12563.45 78.20 54853.82 88888.00 2014-04-13 05:54:07.875 103 12563.48 78.28 54853.80 88888.00 2014-04-13 05:54:08.000 103 12563.60 78.30 54853.78 88888.00 2014-04-13 05:54:08.125 103 12563.77 78.30 54853.82 88888.00 2014-04-13 05:54:08.250 103 12563.83 78.33 54853.80 88888.00 2014-04-13 05:54:08.375 103 12563.90 78.35 54853.80 88888.00 2014-04-13 05:54:08.500 103 12563.90 78.40 54853.75 88888.00 2014-04-13 05:54:08.625 103 12563.88 78.47 54853.75 88888.00 2014-04-13 05:54:08.750 103 12563.92 78.53 54853.78 88888.00 2014-04-13 05:54:08.875 103 12563.98 78.58 54853.78 88888.00 2014-04-13 05:54:09.000 103 12564.05 78.60 54853.78 88888.00 2014-04-13 05:54:09.125 103 12564.08 78.62 54853.80 88888.00 2014-04-13 05:54:09.250 103 12564.08 78.65 54853.80 88888.00 2014-04-13 05:54:09.375 103 12564.10 78.70 54853.78 88888.00 2014-04-13 05:54:09.500 103 12564.20 78.72 54853.78 88888.00 2014-04-13 05:54:09.625 103 12564.30 78.78 54853.78 88888.00 2014-04-13 05:54:09.750 103 12564.38 78.83 54853.75 88888.00 2014-04-13 05:54:09.875 103 12564.45 78.88 54853.78 88888.00 2014-04-13 05:54:10.000 103 12564.48 78.90 54853.75 88888.00 2014-04-13 05:54:10.125 103 12564.52 78.95 54853.80 88888.00 2014-04-13 05:54:10.250 103 12564.50 79.00 54853.80 88888.00 2014-04-13 05:54:10.375 103 12564.50 79.08 54853.80 88888.00 2014-04-13 05:54:10.500 103 12564.60 79.10 54853.80 88888.00 2014-04-13 05:54:10.625 103 12564.60 79.12 54853.82 88888.00 2014-04-13 05:54:10.750 103 12564.58 79.17 54853.82 88888.00 2014-04-13 05:54:10.875 103 12564.62 79.20 54853.82 88888.00 2014-04-13 05:54:11.000 103 12564.70 79.22 54853.82 88888.00 2014-04-13 05:54:11.125 103 12564.77 79.30 54853.85 88888.00 2014-04-13 05:54:11.250 103 12564.83 79.33 54853.82 88888.00 2014-04-13 05:54:11.375 103 12564.85 79.38 54853.82 88888.00 2014-04-13 05:54:11.500 103 12564.88 79.38 54853.80 88888.00 2014-04-13 05:54:11.625 103 12564.98 79.45 54853.82 88888.00 2014-04-13 05:54:11.750 103 12565.05 79.47 54853.82 88888.00 2014-04-13 05:54:11.875 103 12565.10 79.53 54853.82 88888.00 2014-04-13 05:54:12.000 103 12565.12 79.58 54853.82 88888.00 2014-04-13 05:54:12.125 103 12565.15 79.60 54853.82 88888.00 2014-04-13 05:54:12.250 103 12565.15 79.65 54853.85 88888.00 2014-04-13 05:54:12.375 103 12565.17 79.67 54853.85 88888.00 2014-04-13 05:54:12.500 103 12565.23 79.72 54853.80 88888.00 2014-04-13 05:54:12.625 103 12565.23 79.75 54853.82 88888.00 2014-04-13 05:54:12.750 103 12565.23 79.78 54853.82 88888.00 2014-04-13 05:54:12.875 103 12565.27 79.88 54853.82 88888.00 2014-04-13 05:54:13.000 103 12565.33 79.92 54853.82 88888.00 2014-04-13 05:54:13.125 103 12565.38 79.95 54853.82 88888.00 2014-04-13 05:54:13.250 103 12565.38 79.97 54853.88 88888.00 2014-04-13 05:54:13.375 103 12565.40 79.97 54853.90 88888.00 2014-04-13 05:54:13.500 103 12565.40 80.03 54853.88 88888.00 2014-04-13 05:54:13.625 103 12565.38 80.05 54853.85 88888.00 2014-04-13 05:54:13.750 103 12565.50 80.08 54853.88 88888.00 2014-04-13 05:54:13.875 103 12565.55 80.12 54853.88 88888.00 2014-04-13 05:54:14.000 103 12565.55 80.17 54853.88 88888.00 2014-04-13 05:54:14.125 103 12565.50 80.20 54853.88 88888.00 2014-04-13 05:54:14.250 103 12565.55 80.22 54853.93 88888.00 2014-04-13 05:54:14.375 103 12565.62 80.25 54853.88 88888.00 2014-04-13 05:54:14.500 103 12565.65 80.30 54853.90 88888.00 2014-04-13 05:54:14.625 103 12565.70 80.33 54853.90 88888.00 2014-04-13 05:54:14.750 103 12565.70 80.40 54853.90 88888.00 2014-04-13 05:54:14.875 103 12565.67 80.42 54853.95 88888.00 2014-04-13 05:54:15.000 103 12565.67 80.45 54853.93 88888.00 2014-04-13 05:54:15.125 103 12565.73 80.50 54853.95 88888.00 2014-04-13 05:54:15.250 103 12565.75 80.50 54853.95 88888.00 2014-04-13 05:54:15.375 103 12565.80 80.53 54853.95 88888.00 2014-04-13 05:54:15.500 103 12565.85 80.58 54853.95 88888.00 2014-04-13 05:54:15.625 103 12565.85 80.62 54853.97 88888.00 2014-04-13 05:54:15.750 103 12565.85 80.67 54853.97 88888.00 2014-04-13 05:54:15.875 103 12565.90 80.70 54853.97 88888.00 2014-04-13 05:54:16.000 103 12565.95 80.70 54853.95 88888.00 2014-04-13 05:54:16.125 103 12565.98 80.75 54853.97 88888.00 2014-04-13 05:54:16.250 103 12565.88 80.78 54853.97 88888.00 2014-04-13 05:54:16.375 103 12565.88 80.80 54854.00 88888.00 2014-04-13 05:54:16.500 103 12565.83 80.85 54854.00 88888.00 2014-04-13 05:54:16.625 103 12565.90 80.90 54854.00 88888.00 2014-04-13 05:54:16.750 103 12565.95 80.92 54854.00 88888.00 2014-04-13 05:54:16.875 103 12565.98 80.97 54854.03 88888.00 2014-04-13 05:54:17.000 103 12565.95 80.97 54854.03 88888.00 2014-04-13 05:54:17.125 103 12565.92 81.03 54854.05 88888.00 2014-04-13 05:54:17.250 103 12565.92 81.05 54854.03 88888.00 2014-04-13 05:54:17.375 103 12565.98 81.08 54854.03 88888.00 2014-04-13 05:54:17.500 103 12565.92 81.12 54854.05 88888.00 2014-04-13 05:54:17.625 103 12565.98 81.12 54854.07 88888.00 2014-04-13 05:54:17.750 103 12565.98 81.17 54854.07 88888.00 2014-04-13 05:54:17.875 103 12565.98 81.20 54854.07 88888.00 2014-04-13 05:54:18.000 103 12565.92 81.22 54854.07 88888.00 2014-04-13 05:54:18.125 103 12565.92 81.25 54854.07 88888.00 2014-04-13 05:54:18.250 103 12565.92 81.30 54854.10 88888.00 2014-04-13 05:54:18.375 103 12565.90 81.33 54854.10 88888.00 2014-04-13 05:54:18.500 103 12565.90 81.33 54854.07 88888.00 2014-04-13 05:54:18.625 103 12565.90 81.33 54854.10 88888.00 2014-04-13 05:54:18.750 103 12565.95 81.38 54854.10 88888.00 2014-04-13 05:54:18.875 103 12565.98 81.42 54854.12 88888.00 2014-04-13 05:54:19.000 103 12566.02 81.47 54854.15 88888.00 2014-04-13 05:54:19.125 103 12566.02 81.50 54854.15 88888.00 2014-04-13 05:54:19.250 103 12565.98 81.53 54854.18 88888.00 2014-04-13 05:54:19.375 103 12566.00 81.55 54854.18 88888.00 2014-04-13 05:54:19.500 103 12566.02 81.60 54854.20 88888.00 2014-04-13 05:54:19.625 103 12566.00 81.60 54854.18 88888.00 2014-04-13 05:54:19.750 103 12565.98 81.65 54854.20 88888.00 2014-04-13 05:54:19.875 103 12566.02 81.65 54854.22 88888.00 2014-04-13 05:54:20.000 103 12566.00 81.67 54854.25 88888.00 2014-04-13 05:54:20.125 103 12566.00 81.70 54854.25 88888.00 2014-04-13 05:54:20.250 103 12566.05 81.70 54854.22 88888.00 2014-04-13 05:54:20.375 103 12566.12 81.72 54854.20 88888.00 2014-04-13 05:54:20.500 103 12566.10 81.78 54854.25 88888.00 2014-04-13 05:54:20.625 103 12566.08 81.83 54854.25 88888.00 2014-04-13 05:54:20.750 103 12566.05 81.83 54854.25 88888.00 2014-04-13 05:54:20.875 103 12566.05 81.85 54854.28 88888.00 2014-04-13 05:54:21.000 103 12566.05 81.90 54854.25 88888.00 2014-04-13 05:54:21.125 103 12566.05 81.95 54854.28 88888.00 2014-04-13 05:54:21.250 103 12566.02 81.97 54854.28 88888.00 2014-04-13 05:54:21.375 103 12566.05 82.00 54854.30 88888.00 2014-04-13 05:54:21.500 103 12565.98 82.03 54854.32 88888.00 2014-04-13 05:54:21.625 103 12565.98 82.08 54854.30 88888.00 2014-04-13 05:54:21.750 103 12565.95 82.08 54854.30 88888.00 2014-04-13 05:54:21.875 103 12565.95 82.12 54854.30 88888.00 2014-04-13 05:54:22.000 103 12566.00 82.15 54854.28 88888.00 2014-04-13 05:54:22.125 103 12565.92 82.15 54854.30 88888.00 2014-04-13 05:54:22.250 103 12565.95 82.20 54854.32 88888.00 2014-04-13 05:54:22.375 103 12565.98 82.25 54854.32 88888.00 2014-04-13 05:54:22.500 103 12566.00 82.33 54854.35 88888.00 2014-04-13 05:54:22.625 103 12566.00 82.33 54854.38 88888.00 2014-04-13 05:54:22.750 103 12566.02 82.35 54854.38 88888.00 2014-04-13 05:54:22.875 103 12566.05 82.38 54854.38 88888.00 2014-04-13 05:54:23.000 103 12566.05 82.40 54854.38 88888.00 2014-04-13 05:54:23.125 103 12565.98 82.42 54854.40 88888.00 2014-04-13 05:54:23.250 103 12565.95 82.47 54854.40 88888.00 2014-04-13 05:54:23.375 103 12565.95 82.53 54854.40 88888.00 2014-04-13 05:54:23.500 103 12565.98 82.55 54854.43 88888.00 2014-04-13 05:54:23.625 103 12566.00 82.58 54854.43 88888.00 2014-04-13 05:54:23.750 103 12566.00 82.60 54854.43 88888.00 2014-04-13 05:54:23.875 103 12566.08 82.67 54854.45 88888.00 2014-04-13 05:54:24.000 103 12566.08 82.75 54854.43 88888.00 2014-04-13 05:54:24.125 103 12566.10 82.80 54854.47 88888.00 2014-04-13 05:54:24.250 103 12566.02 82.78 54854.47 88888.00 2014-04-13 05:54:24.375 103 12565.95 82.85 54854.47 88888.00 2014-04-13 05:54:24.500 103 12565.90 82.88 54854.47 88888.00 2014-04-13 05:54:24.625 103 12565.95 82.92 54854.47 88888.00 2014-04-13 05:54:24.750 103 12565.98 82.95 54854.50 88888.00 2014-04-13 05:54:24.875 103 12565.92 82.97 54854.53 88888.00 2014-04-13 05:54:25.000 103 12565.98 83.03 54854.53 88888.00 2014-04-13 05:54:25.125 103 12566.05 83.10 54854.53 88888.00 2014-04-13 05:54:25.250 103 12566.05 83.12 54854.57 88888.00 2014-04-13 05:54:25.375 103 12566.10 83.17 54854.57 88888.00 2014-04-13 05:54:25.500 103 12566.12 83.20 54854.57 88888.00 2014-04-13 05:54:25.625 103 12566.08 83.25 54854.55 88888.00 2014-04-13 05:54:25.750 103 12566.02 83.28 54854.57 88888.00 2014-04-13 05:54:25.875 103 12566.02 83.30 54854.57 88888.00 2014-04-13 05:54:26.000 103 12566.12 83.35 54854.57 88888.00 2014-04-13 05:54:26.125 103 12566.08 83.38 54854.60 88888.00 2014-04-13 05:54:26.250 103 12566.02 83.42 54854.62 88888.00 2014-04-13 05:54:26.375 103 12566.10 83.47 54854.62 88888.00 2014-04-13 05:54:26.500 103 12566.17 83.53 54854.65 88888.00 2014-04-13 05:54:26.625 103 12566.15 83.55 54854.62 88888.00 2014-04-13 05:54:26.750 103 12566.10 83.58 54854.65 88888.00 2014-04-13 05:54:26.875 103 12566.02 83.60 54854.68 88888.00 2014-04-13 05:54:27.000 103 12566.02 83.62 54854.68 88888.00 2014-04-13 05:54:27.125 103 12566.05 83.70 54854.70 88888.00 2014-04-13 05:54:27.250 103 12566.10 83.72 54854.70 88888.00 2014-04-13 05:54:27.375 103 12566.17 83.80 54854.68 88888.00 2014-04-13 05:54:27.500 103 12566.23 83.83 54854.72 88888.00 2014-04-13 05:54:27.625 103 12566.15 83.88 54854.72 88888.00 2014-04-13 05:54:27.750 103 12566.08 83.88 54854.72 88888.00 2014-04-13 05:54:27.875 103 12566.10 83.90 54854.72 88888.00 2014-04-13 05:54:28.000 103 12566.15 83.95 54854.72 88888.00 2014-04-13 05:54:28.125 103 12566.15 84.00 54854.75 88888.00 2014-04-13 05:54:28.250 103 12566.15 84.03 54854.78 88888.00 2014-04-13 05:54:28.375 103 12566.17 84.03 54854.75 88888.00 2014-04-13 05:54:28.500 103 12566.15 84.08 54854.75 88888.00 2014-04-13 05:54:28.625 103 12566.10 84.15 54854.78 88888.00 2014-04-13 05:54:28.750 103 12566.10 84.17 54854.80 88888.00 2014-04-13 05:54:28.875 103 12566.15 84.17 54854.80 88888.00 2014-04-13 05:54:29.000 103 12566.17 84.20 54854.80 88888.00 2014-04-13 05:54:29.125 103 12566.12 84.28 54854.80 88888.00 2014-04-13 05:54:29.250 103 12566.10 84.33 54854.80 88888.00 2014-04-13 05:54:29.375 103 12566.17 84.30 54854.80 88888.00 2014-04-13 05:54:29.500 103 12566.20 84.40 54854.82 88888.00 2014-04-13 05:54:29.625 103 12566.23 84.47 54854.82 88888.00 2014-04-13 05:54:29.750 103 12566.27 84.50 54854.82 88888.00 2014-04-13 05:54:29.875 103 12566.30 84.53 54854.82 88888.00 2014-04-13 05:54:30.000 103 12566.20 84.55 54854.82 88888.00 2014-04-13 05:54:30.125 103 12566.15 84.62 54854.85 88888.00 2014-04-13 05:54:30.250 103 12566.17 84.62 54854.88 88888.00 2014-04-13 05:54:30.375 103 12566.20 84.62 54854.88 88888.00 2014-04-13 05:54:30.500 103 12566.12 84.67 54854.88 88888.00 2014-04-13 05:54:30.625 103 12566.10 84.72 54854.90 88888.00 2014-04-13 05:54:30.750 103 12566.12 84.75 54854.88 88888.00 2014-04-13 05:54:30.875 103 12566.15 84.78 54854.90 88888.00 2014-04-13 05:54:31.000 103 12566.17 84.83 54854.90 88888.00 2014-04-13 05:54:31.125 103 12566.20 84.85 54854.95 88888.00 2014-04-13 05:54:31.250 103 12566.15 84.88 54854.90 88888.00 2014-04-13 05:54:31.375 103 12566.23 84.92 54854.90 88888.00 2014-04-13 05:54:31.500 103 12566.25 84.95 54854.90 88888.00 2014-04-13 05:54:31.625 103 12566.23 84.97 54854.93 88888.00 2014-04-13 05:54:31.750 103 12566.20 84.95 54854.95 88888.00 2014-04-13 05:54:31.875 103 12566.23 85.00 54854.97 88888.00 2014-04-13 05:54:32.000 103 12566.23 85.05 54854.95 88888.00 2014-04-13 05:54:32.125 103 12566.23 85.12 54854.95 88888.00 2014-04-13 05:54:32.250 103 12566.20 85.12 54854.97 88888.00 2014-04-13 05:54:32.375 103 12566.20 85.15 54854.97 88888.00 2014-04-13 05:54:32.500 103 12566.20 85.20 54854.97 88888.00 2014-04-13 05:54:32.625 103 12566.15 85.22 54854.97 88888.00 2014-04-13 05:54:32.750 103 12566.17 85.22 54855.00 88888.00 2014-04-13 05:54:32.875 103 12566.17 85.30 54855.03 88888.00 2014-04-13 05:54:33.000 103 12566.20 85.35 54855.03 88888.00 2014-04-13 05:54:33.125 103 12566.15 85.33 54855.03 88888.00 2014-04-13 05:54:33.250 103 12566.17 85.40 54855.05 88888.00 2014-04-13 05:54:33.375 103 12566.20 85.42 54855.05 88888.00 2014-04-13 05:54:33.500 103 12566.20 85.42 54855.05 88888.00 2014-04-13 05:54:33.625 103 12566.23 85.47 54855.07 88888.00 2014-04-13 05:54:33.750 103 12566.17 85.50 54855.07 88888.00 2014-04-13 05:54:33.875 103 12566.10 85.47 54855.07 88888.00 2014-04-13 05:54:34.000 103 12566.10 85.50 54855.07 88888.00 2014-04-13 05:54:34.125 103 12566.15 85.55 54855.12 88888.00 2014-04-13 05:54:34.250 103 12566.12 85.58 54855.12 88888.00 2014-04-13 05:54:34.375 103 12566.10 85.60 54855.12 88888.00 2014-04-13 05:54:34.500 103 12566.08 85.62 54855.12 88888.00 2014-04-13 05:54:34.625 103 12566.12 85.65 54855.15 88888.00 2014-04-13 05:54:34.750 103 12566.20 85.67 54855.15 88888.00 2014-04-13 05:54:34.875 103 12566.20 85.72 54855.18 88888.00 2014-04-13 05:54:35.000 103 12566.17 85.75 54855.18 88888.00 2014-04-13 05:54:35.125 103 12566.15 85.75 54855.15 88888.00 2014-04-13 05:54:35.250 103 12566.10 85.78 54855.12 88888.00 2014-04-13 05:54:35.375 103 12566.08 85.83 54855.15 88888.00 2014-04-13 05:54:35.500 103 12566.05 85.85 54855.20 88888.00 2014-04-13 05:54:35.625 103 12566.08 85.85 54855.18 88888.00 2014-04-13 05:54:35.750 103 12566.12 85.88 54855.18 88888.00 2014-04-13 05:54:35.875 103 12566.12 85.88 54855.18 88888.00 2014-04-13 05:54:36.000 103 12566.12 85.90 54855.20 88888.00 2014-04-13 05:54:36.125 103 12566.15 85.92 54855.22 88888.00 2014-04-13 05:54:36.250 103 12566.12 85.97 54855.25 88888.00 2014-04-13 05:54:36.375 103 12566.12 86.03 54855.22 88888.00 2014-04-13 05:54:36.500 103 12566.12 86.08 54855.22 88888.00 2014-04-13 05:54:36.625 103 12566.08 86.05 54855.22 88888.00 2014-04-13 05:54:36.750 103 12566.10 86.05 54855.22 88888.00 2014-04-13 05:54:36.875 103 12566.05 86.12 54855.25 88888.00 2014-04-13 05:54:37.000 103 12566.00 86.15 54855.25 88888.00 2014-04-13 05:54:37.125 103 12565.98 86.17 54855.25 88888.00 2014-04-13 05:54:37.250 103 12565.92 86.22 54855.28 88888.00 2014-04-13 05:54:37.375 103 12565.95 86.22 54855.25 88888.00 2014-04-13 05:54:37.500 103 12566.02 86.22 54855.25 88888.00 2014-04-13 05:54:37.625 103 12566.02 86.25 54855.30 88888.00 2014-04-13 05:54:37.750 103 12565.98 86.28 54855.30 88888.00 2014-04-13 05:54:37.875 103 12565.95 86.35 54855.30 88888.00 2014-04-13 05:54:38.000 103 12565.98 86.35 54855.28 88888.00 2014-04-13 05:54:38.125 103 12566.00 86.35 54855.28 88888.00 2014-04-13 05:54:38.250 103 12565.98 86.38 54855.38 88888.00 2014-04-13 05:54:38.375 103 12566.02 86.42 54855.40 88888.00 2014-04-13 05:54:38.500 103 12566.05 86.47 54855.38 88888.00 2014-04-13 05:54:38.625 103 12566.08 86.45 54855.32 88888.00 2014-04-13 05:54:38.750 103 12566.12 86.45 54855.35 88888.00 2014-04-13 05:54:38.875 103 12566.15 86.50 54855.35 88888.00 2014-04-13 05:54:39.000 103 12566.12 86.53 54855.32 88888.00 2014-04-13 05:54:39.125 103 12566.02 86.53 54855.35 88888.00 2014-04-13 05:54:39.250 103 12565.98 86.53 54855.38 88888.00 2014-04-13 05:54:39.375 103 12566.02 86.55 54855.35 88888.00 2014-04-13 05:54:39.500 103 12566.00 86.60 54855.38 88888.00 2014-04-13 05:54:39.625 103 12566.02 86.65 54855.40 88888.00 2014-04-13 05:54:39.750 103 12566.00 86.67 54855.40 88888.00 2014-04-13 05:54:39.875 103 12565.98 86.67 54855.40 88888.00 2014-04-13 05:54:40.000 103 12566.00 86.70 54855.40 88888.00 2014-04-13 05:54:40.125 103 12566.02 86.72 54855.43 88888.00 2014-04-13 05:54:40.250 103 12565.98 86.72 54855.43 88888.00 2014-04-13 05:54:40.375 103 12566.00 86.78 54855.45 88888.00 2014-04-13 05:54:40.500 103 12565.98 86.78 54855.47 88888.00 2014-04-13 05:54:40.625 103 12566.00 86.80 54855.47 88888.00 2014-04-13 05:54:40.750 103 12566.00 86.85 54855.45 88888.00 2014-04-13 05:54:40.875 103 12566.02 86.88 54855.45 88888.00 2014-04-13 05:54:41.000 103 12566.10 86.88 54855.47 88888.00 2014-04-13 05:54:41.125 103 12566.08 86.88 54855.50 88888.00 2014-04-13 05:54:41.250 103 12566.10 86.88 54855.50 88888.00 2014-04-13 05:54:41.375 103 12566.20 86.90 54855.50 88888.00 2014-04-13 05:54:41.500 103 12566.17 86.95 54855.50 88888.00 2014-04-13 05:54:41.625 103 12566.17 87.00 54855.53 88888.00 2014-04-13 05:54:41.750 103 12566.12 87.03 54855.55 88888.00 2014-04-13 05:54:41.875 103 12566.02 87.05 54855.55 88888.00 2014-04-13 05:54:42.000 103 12566.08 87.05 54855.55 88888.00 2014-04-13 05:54:42.125 103 12566.10 87.05 54855.53 88888.00 2014-04-13 05:54:42.250 103 12566.08 87.03 54855.53 88888.00 2014-04-13 05:54:42.375 103 12566.08 87.08 54855.55 88888.00 2014-04-13 05:54:42.500 103 12566.12 87.12 54855.57 88888.00 2014-04-13 05:54:42.625 103 12566.10 87.15 54855.60 88888.00 2014-04-13 05:54:42.750 103 12566.02 87.12 54855.60 88888.00 2014-04-13 05:54:42.875 103 12566.02 87.17 54855.60 88888.00 2014-04-13 05:54:43.000 103 12566.00 87.17 54855.57 88888.00 2014-04-13 05:54:43.125 103 12565.98 87.17 54855.60 88888.00 2014-04-13 05:54:43.250 103 12565.98 87.17 54855.62 88888.00 2014-04-13 05:54:43.375 103 12565.98 87.22 54855.60 88888.00 2014-04-13 05:54:43.500 103 12565.95 87.25 54855.57 88888.00 2014-04-13 05:54:43.625 103 12565.95 87.28 54855.62 88888.00 2014-04-13 05:54:43.750 103 12565.92 87.33 54855.62 88888.00 2014-04-13 05:54:43.875 103 12565.98 87.35 54855.62 88888.00 2014-04-13 05:54:44.000 103 12566.02 87.35 54855.62 88888.00 2014-04-13 05:54:44.125 103 12566.00 87.38 54855.68 88888.00 2014-04-13 05:54:44.250 103 12565.83 87.38 54855.60 88888.00 2014-04-13 05:54:44.375 103 12565.88 87.42 54855.65 88888.00 2014-04-13 05:54:44.500 103 12565.92 87.47 54855.70 88888.00 2014-04-13 05:54:44.625 103 12565.98 87.50 54855.72 88888.00 2014-04-13 05:54:44.750 103 12565.98 87.53 54855.70 88888.00 2014-04-13 05:54:44.875 103 12565.92 87.55 54855.68 88888.00 2014-04-13 05:54:45.000 103 12565.92 87.58 54855.65 88888.00 2014-04-13 05:54:45.125 103 12565.95 87.60 54855.70 88888.00 2014-04-13 05:54:45.250 103 12565.92 87.65 54855.75 88888.00 2014-04-13 05:54:45.375 103 12565.92 87.67 54855.72 88888.00 2014-04-13 05:54:45.500 103 12565.92 87.70 54855.70 88888.00 2014-04-13 05:54:45.625 103 12565.92 87.70 54855.72 88888.00 2014-04-13 05:54:45.750 103 12565.95 87.75 54855.70 88888.00 2014-04-13 05:54:45.875 103 12565.98 87.78 54855.70 88888.00 2014-04-13 05:54:46.000 103 12566.02 87.80 54855.72 88888.00 2014-04-13 05:54:46.125 103 12566.00 87.80 54855.72 88888.00 2014-04-13 05:54:46.250 103 12565.90 87.83 54855.72 88888.00 2014-04-13 05:54:46.375 103 12565.90 87.85 54855.72 88888.00 2014-04-13 05:54:46.500 103 12565.98 87.88 54855.72 88888.00 2014-04-13 05:54:46.625 103 12566.02 87.90 54855.72 88888.00 2014-04-13 05:54:46.750 103 12565.95 87.90 54855.75 88888.00 2014-04-13 05:54:46.875 103 12565.88 87.95 54855.72 88888.00 2014-04-13 05:54:47.000 103 12565.95 87.95 54855.75 88888.00 2014-04-13 05:54:47.125 103 12566.08 87.97 54855.75 88888.00 2014-04-13 05:54:47.250 103 12566.02 87.97 54855.78 88888.00 2014-04-13 05:54:47.375 103 12566.02 87.97 54855.80 88888.00 2014-04-13 05:54:47.500 103 12566.02 88.00 54855.78 88888.00 2014-04-13 05:54:47.625 103 12566.00 88.05 54855.75 88888.00 2014-04-13 05:54:47.750 103 12566.00 88.08 54855.78 88888.00 2014-04-13 05:54:47.875 103 12566.05 88.12 54855.75 88888.00 2014-04-13 05:54:48.000 103 12566.05 88.10 54855.75 88888.00 2014-04-13 05:54:48.125 103 12566.08 88.12 54855.78 88888.00 2014-04-13 05:54:48.250 103 12566.02 88.17 54855.80 88888.00 2014-04-13 05:54:48.375 103 12566.08 88.17 54855.80 88888.00 2014-04-13 05:54:48.500 103 12566.10 88.17 54855.80 88888.00 2014-04-13 05:54:48.625 103 12566.08 88.20 54855.82 88888.00 2014-04-13 05:54:48.750 103 12566.08 88.20 54855.80 88888.00 2014-04-13 05:54:48.875 103 12566.10 88.20 54855.82 88888.00 2014-04-13 05:54:49.000 103 12566.08 88.25 54855.82 88888.00 2014-04-13 05:54:49.125 103 12566.08 88.30 54855.80 88888.00 2014-04-13 05:54:49.250 103 12566.10 88.30 54855.82 88888.00 2014-04-13 05:54:49.375 103 12566.17 88.33 54855.85 88888.00 2014-04-13 05:54:49.500 103 12566.23 88.35 54855.88 88888.00 2014-04-13 05:54:49.625 103 12566.23 88.38 54855.82 88888.00 2014-04-13 05:54:49.750 103 12566.23 88.40 54855.82 88888.00 2014-04-13 05:54:49.875 103 12566.17 88.40 54855.88 88888.00 2014-04-13 05:54:50.000 103 12566.15 88.40 54855.85 88888.00 2014-04-13 05:54:50.125 103 12566.12 88.42 54855.88 88888.00 2014-04-13 05:54:50.250 103 12566.12 88.42 54855.88 88888.00 2014-04-13 05:54:50.375 103 12566.15 88.45 54855.88 88888.00 2014-04-13 05:54:50.500 103 12566.12 88.50 54855.90 88888.00 2014-04-13 05:54:50.625 103 12566.15 88.50 54855.88 88888.00 2014-04-13 05:54:50.750 103 12566.20 88.50 54855.82 88888.00 2014-04-13 05:54:50.875 103 12566.17 88.50 54855.85 88888.00 2014-04-13 05:54:51.000 103 12566.17 88.55 54855.85 88888.00 2014-04-13 05:54:51.125 103 12566.25 88.62 54855.88 88888.00 2014-04-13 05:54:51.250 103 12566.20 88.60 54855.88 88888.00 2014-04-13 05:54:51.375 103 12566.15 88.65 54855.90 88888.00 2014-04-13 05:54:51.500 103 12566.12 88.67 54855.88 88888.00 2014-04-13 05:54:51.625 103 12566.20 88.67 54855.85 88888.00 2014-04-13 05:54:51.750 103 12566.27 88.70 54855.90 88888.00 2014-04-13 05:54:51.875 103 12566.27 88.72 54855.90 88888.00 2014-04-13 05:54:52.000 103 12566.25 88.75 54855.90 88888.00 2014-04-13 05:54:52.125 103 12566.20 88.72 54855.93 88888.00 2014-04-13 05:54:52.250 103 12566.17 88.78 54855.93 88888.00 2014-04-13 05:54:52.375 103 12566.20 88.80 54855.93 88888.00 2014-04-13 05:54:52.500 103 12566.15 88.83 54855.93 88888.00 2014-04-13 05:54:52.625 103 12566.20 88.83 54855.93 88888.00 2014-04-13 05:54:52.750 103 12566.27 88.85 54855.90 88888.00 2014-04-13 05:54:52.875 103 12566.25 88.88 54855.90 88888.00 2014-04-13 05:54:53.000 103 12566.15 88.88 54855.90 88888.00 2014-04-13 05:54:53.125 103 12566.12 88.88 54855.93 88888.00 2014-04-13 05:54:53.250 103 12566.17 88.92 54855.95 88888.00 2014-04-13 05:54:53.375 103 12566.23 88.95 54855.93 88888.00 2014-04-13 05:54:53.500 103 12566.23 88.97 54855.93 88888.00 2014-04-13 05:54:53.625 103 12566.27 89.03 54855.95 88888.00 2014-04-13 05:54:53.750 103 12566.33 89.00 54855.95 88888.00 2014-04-13 05:54:53.875 103 12566.38 89.00 54855.95 88888.00 2014-04-13 05:54:54.000 103 12566.35 89.05 54855.95 88888.00 2014-04-13 05:54:54.125 103 12566.33 89.12 54855.95 88888.00 2014-04-13 05:54:54.250 103 12566.25 89.10 54855.93 88888.00 2014-04-13 05:54:54.375 103 12566.30 89.12 54855.93 88888.00 2014-04-13 05:54:54.500 103 12566.30 89.17 54855.95 88888.00 2014-04-13 05:54:54.625 103 12566.38 89.22 54855.93 88888.00 2014-04-13 05:54:54.750 103 12566.42 89.25 54855.95 88888.00 2014-04-13 05:54:54.875 103 12566.40 89.28 54855.95 88888.00 2014-04-13 05:54:55.000 103 12566.40 89.30 54855.93 88888.00 2014-04-13 05:54:55.125 103 12566.45 89.33 54855.93 88888.00 2014-04-13 05:54:55.250 103 12566.38 89.35 54855.95 88888.00 2014-04-13 05:54:55.375 103 12566.42 89.35 54855.97 88888.00 2014-04-13 05:54:55.500 103 12566.45 89.38 54855.95 88888.00 2014-04-13 05:54:55.625 103 12566.52 89.40 54855.95 88888.00 2014-04-13 05:54:55.750 103 12566.55 89.42 54855.93 88888.00 2014-04-13 05:54:55.875 103 12566.55 89.40 54855.93 88888.00 2014-04-13 05:54:56.000 103 12566.58 89.42 54855.90 88888.00 2014-04-13 05:54:56.125 103 12566.55 89.45 54855.93 88888.00 2014-04-13 05:54:56.250 103 12566.62 89.50 54855.93 88888.00 2014-04-13 05:54:56.375 103 12566.73 89.53 54855.93 88888.00 2014-04-13 05:54:56.500 103 12566.73 89.55 54855.95 88888.00 2014-04-13 05:54:56.625 103 12566.67 89.58 54855.97 88888.00 2014-04-13 05:54:56.750 103 12566.67 89.60 54855.97 88888.00 2014-04-13 05:54:56.875 103 12566.75 89.62 54855.97 88888.00 2014-04-13 05:54:57.000 103 12566.77 89.62 54855.93 88888.00 2014-04-13 05:54:57.125 103 12566.80 89.65 54855.93 88888.00 2014-04-13 05:54:57.250 103 12566.75 89.67 54855.90 88888.00 2014-04-13 05:54:57.375 103 12566.77 89.70 54855.93 88888.00 2014-04-13 05:54:57.500 103 12566.77 89.72 54855.90 88888.00 2014-04-13 05:54:57.625 103 12566.75 89.70 54855.95 88888.00 2014-04-13 05:54:57.750 103 12566.77 89.72 54855.95 88888.00 2014-04-13 05:54:57.875 103 12566.80 89.78 54855.95 88888.00 2014-04-13 05:54:58.000 103 12566.83 89.80 54855.93 88888.00 2014-04-13 05:54:58.125 103 12566.85 89.83 54855.97 88888.00 2014-04-13 05:54:58.250 103 12566.83 89.85 54855.95 88888.00 2014-04-13 05:54:58.375 103 12566.88 89.88 54855.97 88888.00 2014-04-13 05:54:58.500 103 12566.92 89.88 54855.95 88888.00 2014-04-13 05:54:58.625 103 12566.95 89.88 54855.93 88888.00 2014-04-13 05:54:58.750 103 12567.02 89.90 54855.95 88888.00 2014-04-13 05:54:58.875 103 12566.98 89.92 54855.95 88888.00 2014-04-13 05:54:59.000 103 12566.98 89.97 54855.93 88888.00 2014-04-13 05:54:59.125 103 12567.10 90.00 54855.95 88888.00 2014-04-13 05:54:59.250 103 12567.15 89.97 54855.95 88888.00 2014-04-13 05:54:59.375 103 12567.17 90.00 54855.97 88888.00 2014-04-13 05:54:59.500 103 12567.12 90.00 54855.95 88888.00 2014-04-13 05:54:59.625 103 12567.10 90.05 54855.95 88888.00 2014-04-13 05:54:59.750 103 12567.10 90.03 54855.95 88888.00 2014-04-13 05:54:59.875 103 12567.12 90.05 54855.95 88888.00 2014-04-13 05:55:00.000 103 12567.20 90.08 54855.95 88888.00 2014-04-13 05:55:00.125 103 12567.23 90.12 54855.97 88888.00 2014-04-13 05:55:00.250 103 12567.33 90.10 54855.97 88888.00 2014-04-13 05:55:00.375 103 12567.35 90.15 54855.95 88888.00 2014-04-13 05:55:00.500 103 12567.38 90.17 54855.93 88888.00 2014-04-13 05:55:00.625 103 12567.45 90.17 54855.93 88888.00 2014-04-13 05:55:00.750 103 12567.52 90.20 54855.93 88888.00 2014-04-13 05:55:00.875 103 12567.48 90.20 54855.95 88888.00 2014-04-13 05:55:01.000 103 12567.50 90.22 54855.93 88888.00 2014-04-13 05:55:01.125 103 12567.52 90.28 54855.95 88888.00 2014-04-13 05:55:01.250 103 12567.48 90.28 54855.97 88888.00 2014-04-13 05:55:01.375 103 12567.42 90.28 54855.97 88888.00 2014-04-13 05:55:01.500 103 12567.42 90.33 54855.95 88888.00 2014-04-13 05:55:01.625 103 12567.48 90.33 54855.95 88888.00 2014-04-13 05:55:01.750 103 12567.42 90.35 54855.97 88888.00 2014-04-13 05:55:01.875 103 12567.38 90.38 54855.97 88888.00 2014-04-13 05:55:02.000 103 12567.40 90.38 54855.95 88888.00 2014-04-13 05:55:02.125 103 12567.40 90.33 54855.93 88888.00 2014-04-13 05:55:02.250 103 12567.38 90.35 54855.93 88888.00 2014-04-13 05:55:02.375 103 12567.42 90.40 54855.93 88888.00 2014-04-13 05:55:02.500 103 12567.45 90.42 54855.95 88888.00 2014-04-13 05:55:02.625 103 12567.52 90.45 54855.97 88888.00 2014-04-13 05:55:02.750 103 12567.55 90.42 54855.95 88888.00 2014-04-13 05:55:02.875 103 12567.58 90.45 54855.95 88888.00 2014-04-13 05:55:03.000 103 12567.60 90.47 54856.00 88888.00 2014-04-13 05:55:03.125 103 12567.62 90.50 54856.03 88888.00 2014-04-13 05:55:03.250 103 12567.62 90.53 54856.00 88888.00 2014-04-13 05:55:03.375 103 12567.60 90.53 54855.97 88888.00 2014-04-13 05:55:03.500 103 12567.60 90.53 54855.97 88888.00 2014-04-13 05:55:03.625 103 12567.60 90.53 54855.95 88888.00 2014-04-13 05:55:03.750 103 12567.62 90.53 54855.95 88888.00 2014-04-13 05:55:03.875 103 12567.65 90.55 54855.95 88888.00 2014-04-13 05:55:04.000 103 12567.70 90.55 54855.90 88888.00 2014-04-13 05:55:04.125 103 12567.67 90.55 54855.93 88888.00 2014-04-13 05:55:04.250 103 12567.60 90.58 54855.95 88888.00 2014-04-13 05:55:04.375 103 12567.60 90.60 54855.93 88888.00 2014-04-13 05:55:04.500 103 12567.58 90.60 54855.95 88888.00 2014-04-13 05:55:04.625 103 12567.65 90.58 54855.95 88888.00 2014-04-13 05:55:04.750 103 12567.65 90.55 54855.93 88888.00 2014-04-13 05:55:04.875 103 12567.65 90.60 54855.93 88888.00 2014-04-13 05:55:05.000 103 12567.65 90.62 54855.90 88888.00 2014-04-13 05:55:05.125 103 12567.65 90.65 54855.93 88888.00 2014-04-13 05:55:05.250 103 12567.67 90.70 54855.95 88888.00 2014-04-13 05:55:05.375 103 12567.67 90.67 54855.95 88888.00 2014-04-13 05:55:05.500 103 12567.73 90.67 54855.93 88888.00 2014-04-13 05:55:05.625 103 12567.73 90.67 54855.90 88888.00 2014-04-13 05:55:05.750 103 12567.73 90.67 54855.90 88888.00 2014-04-13 05:55:05.875 103 12567.75 90.67 54855.93 88888.00 2014-04-13 05:55:06.000 103 12567.77 90.70 54855.90 88888.00 2014-04-13 05:55:06.125 103 12567.75 90.75 54855.95 88888.00 2014-04-13 05:55:06.250 103 12567.75 90.78 54855.97 88888.00 2014-04-13 05:55:06.375 103 12567.75 90.80 54855.95 88888.00 2014-04-13 05:55:06.500 103 12567.73 90.80 54855.95 88888.00 2014-04-13 05:55:06.625 103 12567.73 90.83 54855.95 88888.00 2014-04-13 05:55:06.750 103 12567.75 90.83 54855.95 88888.00 2014-04-13 05:55:06.875 103 12567.77 90.85 54855.95 88888.00 2014-04-13 05:55:07.000 103 12567.77 90.85 54856.00 88888.00 2014-04-13 05:55:07.125 103 12567.80 90.88 54856.00 88888.00 2014-04-13 05:55:07.250 103 12567.85 90.88 54855.97 88888.00 2014-04-13 05:55:07.375 103 12567.88 90.90 54855.97 88888.00 2014-04-13 05:55:07.500 103 12567.92 90.95 54855.97 88888.00 2014-04-13 05:55:07.625 103 12567.90 90.95 54855.95 88888.00 2014-04-13 05:55:07.750 103 12567.90 90.95 54855.93 88888.00 2014-04-13 05:55:07.875 103 12567.92 90.95 54855.93 88888.00 2014-04-13 05:55:08.000 103 12567.95 90.97 54855.93 88888.00 2014-04-13 05:55:08.125 103 12568.00 90.97 54855.93 88888.00 2014-04-13 05:55:08.250 103 12568.00 91.00 54855.95 88888.00 2014-04-13 05:55:08.375 103 12568.00 91.05 54855.95 88888.00 2014-04-13 05:55:08.500 103 12568.00 91.08 54855.93 88888.00 2014-04-13 05:55:08.625 103 12568.02 91.10 54855.93 88888.00 2014-04-13 05:55:08.750 103 12568.05 91.10 54855.93 88888.00 2014-04-13 05:55:08.875 103 12568.10 91.10 54855.95 88888.00 2014-04-13 05:55:09.000 103 12568.17 91.12 54855.97 88888.00 2014-04-13 05:55:09.125 103 12568.17 91.12 54855.97 88888.00 2014-04-13 05:55:09.250 103 12568.20 91.15 54855.95 88888.00 2014-04-13 05:55:09.375 103 12568.23 91.17 54855.93 88888.00 2014-04-13 05:55:09.500 103 12568.17 91.22 54855.93 88888.00 2014-04-13 05:55:09.625 103 12568.20 91.28 54855.95 88888.00 2014-04-13 05:55:09.750 103 12568.20 91.30 54855.95 88888.00 2014-04-13 05:55:09.875 103 12568.23 91.28 54855.93 88888.00 2014-04-13 05:55:10.000 103 12568.27 91.30 54855.88 88888.00 2014-04-13 05:55:10.125 103 12568.33 91.33 54855.90 88888.00 2014-04-13 05:55:10.250 103 12568.27 91.30 54855.93 88888.00 2014-04-13 05:55:10.375 103 12568.25 91.30 54855.93 88888.00 2014-04-13 05:55:10.500 103 12568.25 91.35 54855.95 88888.00 2014-04-13 05:55:10.625 103 12568.30 91.38 54855.95 88888.00 2014-04-13 05:55:10.750 103 12568.30 91.40 54855.93 88888.00 2014-04-13 05:55:10.875 103 12568.35 91.42 54855.95 88888.00 2014-04-13 05:55:11.000 103 12568.38 91.42 54855.93 88888.00 2014-04-13 05:55:11.125 103 12568.42 91.42 54855.95 88888.00 2014-04-13 05:55:11.250 103 12568.48 91.47 54855.95 88888.00 2014-04-13 05:55:11.375 103 12568.60 91.50 54855.95 88888.00 2014-04-13 05:55:11.500 103 12568.60 91.50 54855.97 88888.00 2014-04-13 05:55:11.625 103 12568.55 91.53 54855.95 88888.00 2014-04-13 05:55:11.750 103 12568.58 91.58 54855.95 88888.00 2014-04-13 05:55:11.875 103 12568.65 91.58 54855.93 88888.00 2014-04-13 05:55:12.000 103 12568.75 91.58 54855.93 88888.00 2014-04-13 05:55:12.125 103 12568.80 91.60 54855.95 88888.00 2014-04-13 05:55:12.250 103 12568.75 91.58 54855.95 88888.00 2014-04-13 05:55:12.375 103 12568.67 91.58 54855.93 88888.00 2014-04-13 05:55:12.500 103 12568.67 91.62 54855.93 88888.00 2014-04-13 05:55:12.625 103 12568.75 91.67 54855.93 88888.00 2014-04-13 05:55:12.750 103 12568.80 91.67 54855.90 88888.00 2014-04-13 05:55:12.875 103 12568.77 91.67 54855.88 88888.00 2014-04-13 05:55:13.000 103 12568.73 91.70 54855.88 88888.00 2014-04-13 05:55:13.125 103 12568.77 91.72 54855.93 88888.00 2014-04-13 05:55:13.250 103 12568.77 91.72 54855.95 88888.00 2014-04-13 05:55:13.375 103 12568.80 91.78 54855.97 88888.00 2014-04-13 05:55:13.500 103 12568.80 91.83 54855.95 88888.00 2014-04-13 05:55:13.625 103 12568.83 91.88 54855.95 88888.00 2014-04-13 05:55:13.750 103 12568.83 91.85 54855.93 88888.00 2014-04-13 05:55:13.875 103 12568.80 91.90 54855.95 88888.00 2014-04-13 05:55:14.000 103 12568.92 91.95 54855.93 88888.00 2014-04-13 05:55:14.125 103 12568.98 91.92 54855.93 88888.00 2014-04-13 05:55:14.250 103 12568.98 91.90 54855.93 88888.00 2014-04-13 05:55:14.375 103 12569.08 91.92 54855.93 88888.00 2014-04-13 05:55:14.500 103 12569.08 91.92 54855.90 88888.00 2014-04-13 05:55:14.625 103 12569.05 91.95 54855.93 88888.00 2014-04-13 05:55:14.750 103 12569.12 91.97 54855.93 88888.00 2014-04-13 05:55:14.875 103 12569.27 91.97 54855.90 88888.00 2014-04-13 05:55:15.000 103 12569.27 91.97 54855.88 88888.00 2014-04-13 05:55:15.125 103 12569.23 92.00 54855.90 88888.00 2014-04-13 05:55:15.250 103 12569.27 92.03 54855.90 88888.00 2014-04-13 05:55:15.375 103 12569.38 92.05 54855.88 88888.00 2014-04-13 05:55:15.500 103 12569.38 92.05 54855.85 88888.00 2014-04-13 05:55:15.625 103 12569.38 92.08 54855.85 88888.00 2014-04-13 05:55:15.750 103 12569.42 92.08 54855.85 88888.00 2014-04-13 05:55:15.875 103 12569.52 92.12 54855.88 88888.00 2014-04-13 05:55:16.000 103 12569.58 92.15 54855.88 88888.00 2014-04-13 05:55:16.125 103 12569.52 92.17 54855.90 88888.00 2014-04-13 05:55:16.250 103 12569.50 92.12 54855.90 88888.00 2014-04-13 05:55:16.375 103 12569.60 92.15 54855.90 88888.00 2014-04-13 05:55:16.500 103 12569.67 92.15 54855.90 88888.00 2014-04-13 05:55:16.625 103 12569.70 92.15 54855.88 88888.00 2014-04-13 05:55:16.750 103 12569.73 92.20 54855.88 88888.00 2014-04-13 05:55:16.875 103 12569.80 92.22 54855.85 88888.00 2014-04-13 05:55:17.000 103 12569.85 92.25 54855.82 88888.00 2014-04-13 05:55:17.125 103 12569.85 92.28 54855.85 88888.00 2014-04-13 05:55:17.250 103 12569.92 92.28 54855.82 88888.00 2014-04-13 05:55:17.375 103 12570.00 92.30 54855.82 88888.00 2014-04-13 05:55:17.500 103 12569.98 92.33 54855.82 88888.00 2014-04-13 05:55:17.625 103 12570.02 92.33 54855.85 88888.00 2014-04-13 05:55:17.750 103 12570.02 92.33 54855.85 88888.00 2014-04-13 05:55:17.875 103 12570.00 92.38 54855.88 88888.00 2014-04-13 05:55:18.000 103 12570.00 92.38 54855.88 88888.00 2014-04-13 05:55:18.125 103 12570.02 92.40 54855.85 88888.00 2014-04-13 05:55:18.250 103 12570.12 92.40 54855.85 88888.00 2014-04-13 05:55:18.375 103 12570.17 92.40 54855.82 88888.00 2014-04-13 05:55:18.500 103 12570.25 92.42 54855.85 88888.00 2014-04-13 05:55:18.625 103 12570.30 92.47 54855.85 88888.00 2014-04-13 05:55:18.750 103 12570.30 92.47 54855.82 88888.00 2014-04-13 05:55:18.875 103 12570.30 92.50 54855.82 88888.00 2014-04-13 05:55:19.000 103 12570.30 92.55 54855.82 88888.00 2014-04-13 05:55:19.125 103 12570.35 92.55 54855.82 88888.00 2014-04-13 05:55:19.250 103 12570.33 92.53 54855.82 88888.00 2014-04-13 05:55:19.375 103 12570.33 92.55 54855.82 88888.00 2014-04-13 05:55:19.500 103 12570.38 92.58 54855.88 88888.00 2014-04-13 05:55:19.625 103 12570.42 92.60 54855.85 88888.00 2014-04-13 05:55:19.750 103 12570.45 92.62 54855.85 88888.00 2014-04-13 05:55:19.875 103 12570.52 92.62 54855.85 88888.00 2014-04-13 05:55:20.000 103 12570.58 92.62 54855.80 88888.00 2014-04-13 05:55:20.125 103 12570.55 92.62 54855.85 88888.00 2014-04-13 05:55:20.250 103 12570.58 92.62 54855.85 88888.00 2014-04-13 05:55:20.375 103 12570.70 92.67 54855.85 88888.00 2014-04-13 05:55:20.500 103 12570.75 92.70 54855.85 88888.00 2014-04-13 05:55:20.625 103 12570.75 92.75 54855.85 88888.00 2014-04-13 05:55:20.750 103 12570.73 92.75 54855.80 88888.00 2014-04-13 05:55:20.875 103 12570.75 92.72 54855.82 88888.00 2014-04-13 05:55:21.000 103 12570.80 92.80 54855.82 88888.00 2014-04-13 05:55:21.125 103 12570.90 92.83 54855.85 88888.00 2014-04-13 05:55:21.250 103 12570.90 92.83 54855.82 88888.00 2014-04-13 05:55:21.375 103 12570.98 92.88 54855.82 88888.00 2014-04-13 05:55:21.500 103 12570.98 92.90 54855.82 88888.00 2014-04-13 05:55:21.625 103 12570.98 92.88 54855.80 88888.00 2014-04-13 05:55:21.750 103 12571.08 92.95 54855.85 88888.00 2014-04-13 05:55:21.875 103 12571.12 92.97 54855.85 88888.00 2014-04-13 05:55:22.000 103 12571.10 92.95 54855.85 88888.00 2014-04-13 05:55:22.125 103 12571.10 92.97 54855.85 88888.00 2014-04-13 05:55:22.250 103 12571.15 93.00 54855.82 88888.00 2014-04-13 05:55:22.375 103 12571.23 93.00 54855.82 88888.00 2014-04-13 05:55:22.500 103 12571.25 93.08 54855.85 88888.00 2014-04-13 05:55:22.625 103 12571.23 93.10 54855.82 88888.00 2014-04-13 05:55:22.750 103 12571.27 93.12 54855.85 88888.00 2014-04-13 05:55:22.875 103 12571.30 93.15 54855.85 88888.00 2014-04-13 05:55:23.000 103 12571.30 93.20 54855.82 88888.00 2014-04-13 05:55:23.125 103 12571.40 93.22 54855.85 88888.00 2014-04-13 05:55:23.250 103 12571.42 93.25 54855.85 88888.00 2014-04-13 05:55:23.375 103 12571.40 93.25 54855.85 88888.00 2014-04-13 05:55:23.500 103 12571.48 93.28 54855.85 88888.00 2014-04-13 05:55:23.625 103 12571.48 93.33 54855.82 88888.00 2014-04-13 05:55:23.750 103 12571.42 93.35 54855.85 88888.00 2014-04-13 05:55:23.875 103 12571.52 93.33 54855.85 88888.00 2014-04-13 05:55:24.000 103 12571.60 93.38 54855.85 88888.00 2014-04-13 05:55:24.125 103 12571.65 93.42 54855.85 88888.00 2014-04-13 05:55:24.250 103 12571.62 93.45 54855.82 88888.00 2014-04-13 05:55:24.375 103 12571.67 93.47 54855.82 88888.00 2014-04-13 05:55:24.500 103 12571.70 93.53 54855.82 88888.00 2014-04-13 05:55:24.625 103 12571.70 93.55 54855.82 88888.00 2014-04-13 05:55:24.750 103 12571.67 93.55 54855.82 88888.00 2014-04-13 05:55:24.875 103 12571.75 93.58 54855.80 88888.00 2014-04-13 05:55:25.000 103 12571.75 93.60 54855.80 88888.00 2014-04-13 05:55:25.125 103 12571.83 93.62 54855.82 88888.00 2014-04-13 05:55:25.250 103 12571.83 93.65 54855.82 88888.00 2014-04-13 05:55:25.375 103 12571.95 93.67 54855.80 88888.00 2014-04-13 05:55:25.500 103 12572.00 93.70 54855.80 88888.00 2014-04-13 05:55:25.625 103 12572.02 93.70 54855.80 88888.00 2014-04-13 05:55:25.750 103 12572.05 93.72 54855.82 88888.00 2014-04-13 05:55:25.875 103 12572.08 93.78 54855.85 88888.00 2014-04-13 05:55:26.000 103 12572.12 93.80 54855.88 88888.00 2014-04-13 05:55:26.125 103 12572.12 93.83 54855.85 88888.00 2014-04-13 05:55:26.250 103 12572.15 93.85 54855.85 88888.00 2014-04-13 05:55:26.375 103 12572.33 93.90 54855.85 88888.00 2014-04-13 05:55:26.500 103 12572.40 93.90 54855.82 88888.00 2014-04-13 05:55:26.625 103 12572.30 93.92 54855.85 88888.00 2014-04-13 05:55:26.750 103 12572.30 93.97 54855.85 88888.00 2014-04-13 05:55:26.875 103 12572.33 93.95 54855.88 88888.00 2014-04-13 05:55:27.000 103 12572.33 93.97 54855.82 88888.00 2014-04-13 05:55:27.125 103 12572.42 94.00 54855.85 88888.00 2014-04-13 05:55:27.250 103 12572.35 94.03 54855.85 88888.00 2014-04-13 05:55:27.375 103 12572.33 94.05 54855.85 88888.00 2014-04-13 05:55:27.500 103 12572.33 94.05 54855.82 88888.00 2014-04-13 05:55:27.625 103 12572.42 94.08 54855.85 88888.00 2014-04-13 05:55:27.750 103 12572.50 94.10 54855.88 88888.00 2014-04-13 05:55:27.875 103 12572.60 94.10 54855.85 88888.00 2014-04-13 05:55:28.000 103 12572.62 94.08 54855.85 88888.00 2014-04-13 05:55:28.125 103 12572.58 94.12 54855.85 88888.00 2014-04-13 05:55:28.250 103 12572.52 94.17 54855.88 88888.00 2014-04-13 05:55:28.375 103 12572.55 94.20 54855.88 88888.00 2014-04-13 05:55:28.500 103 12572.60 94.20 54855.85 88888.00 2014-04-13 05:55:28.625 103 12572.62 94.20 54855.88 88888.00 2014-04-13 05:55:28.750 103 12572.67 94.22 54855.88 88888.00 2014-04-13 05:55:28.875 103 12572.67 94.22 54855.88 88888.00 2014-04-13 05:55:29.000 103 12572.67 94.22 54855.85 88888.00 2014-04-13 05:55:29.125 103 12572.70 94.22 54855.82 88888.00 2014-04-13 05:55:29.250 103 12572.73 94.25 54855.85 88888.00 2014-04-13 05:55:29.375 103 12572.75 94.28 54855.85 88888.00 2014-04-13 05:55:29.500 103 12572.70 94.30 54855.85 88888.00 2014-04-13 05:55:29.625 103 12572.70 94.30 54855.88 88888.00 2014-04-13 05:55:29.750 103 12572.75 94.33 54855.88 88888.00 2014-04-13 05:55:29.875 103 12572.80 94.35 54855.88 88888.00 2014-04-13 05:55:30.000 103 12572.80 94.35 54855.88 88888.00 2014-04-13 05:55:30.125 103 12572.80 94.35 54855.90 88888.00 2014-04-13 05:55:30.250 103 12572.75 94.33 54855.88 88888.00 2014-04-13 05:55:30.375 103 12572.80 94.35 54855.88 88888.00 2014-04-13 05:55:30.500 103 12572.83 94.35 54855.88 88888.00 2014-04-13 05:55:30.625 103 12572.85 94.38 54855.88 88888.00 2014-04-13 05:55:30.750 103 12572.90 94.38 54855.88 88888.00 2014-04-13 05:55:30.875 103 12573.00 94.38 54855.90 88888.00 2014-04-13 05:55:31.000 103 12573.10 94.40 54855.90 88888.00 2014-04-13 05:55:31.125 103 12573.08 94.40 54855.90 88888.00 2014-04-13 05:55:31.250 103 12573.08 94.40 54855.93 88888.00 2014-04-13 05:55:31.375 103 12573.12 94.45 54855.93 88888.00 2014-04-13 05:55:31.500 103 12573.17 94.42 54855.90 88888.00 2014-04-13 05:55:31.625 103 12573.12 94.40 54855.90 88888.00 2014-04-13 05:55:31.750 103 12573.15 94.40 54855.93 88888.00 2014-04-13 05:55:31.875 103 12573.17 94.42 54855.93 88888.00 2014-04-13 05:55:32.000 103 12573.17 94.42 54855.95 88888.00 2014-04-13 05:55:32.125 103 12573.17 94.42 54855.97 88888.00 2014-04-13 05:55:32.250 103 12573.17 94.42 54855.97 88888.00 2014-04-13 05:55:32.375 103 12573.23 94.40 54855.97 88888.00 2014-04-13 05:55:32.500 103 12573.15 94.40 54855.97 88888.00 2014-04-13 05:55:32.625 103 12573.17 94.40 54856.00 88888.00 2014-04-13 05:55:32.750 103 12573.20 94.40 54856.00 88888.00 2014-04-13 05:55:32.875 103 12573.20 94.42 54856.00 88888.00 2014-04-13 05:55:33.000 103 12573.23 94.45 54856.00 88888.00 2014-04-13 05:55:33.125 103 12573.35 94.42 54856.03 88888.00 2014-04-13 05:55:33.250 103 12573.33 94.42 54856.00 88888.00 2014-04-13 05:55:33.375 103 12573.33 94.42 54856.03 88888.00 2014-04-13 05:55:33.500 103 12573.33 94.45 54856.05 88888.00 2014-04-13 05:55:33.625 103 12573.30 94.45 54856.03 88888.00 2014-04-13 05:55:33.750 103 12573.33 94.42 54856.03 88888.00 2014-04-13 05:55:33.875 103 12573.38 94.42 54856.00 88888.00 2014-04-13 05:55:34.000 103 12573.38 94.40 54856.00 88888.00 2014-04-13 05:55:34.125 103 12573.35 94.42 54856.03 88888.00 2014-04-13 05:55:34.250 103 12573.27 94.42 54856.05 88888.00 2014-04-13 05:55:34.375 103 12573.27 94.42 54856.07 88888.00 2014-04-13 05:55:34.500 103 12573.30 94.45 54856.07 88888.00 2014-04-13 05:55:34.625 103 12573.30 94.45 54856.05 88888.00 2014-04-13 05:55:34.750 103 12573.25 94.42 54856.05 88888.00 2014-04-13 05:55:34.875 103 12573.27 94.45 54856.07 88888.00 2014-04-13 05:55:35.000 103 12573.30 94.42 54856.05 88888.00 2014-04-13 05:55:35.125 103 12573.27 94.42 54856.07 88888.00 2014-04-13 05:55:35.250 103 12573.27 94.40 54856.07 88888.00 2014-04-13 05:55:35.375 103 12573.33 94.42 54856.07 88888.00 2014-04-13 05:55:35.500 103 12573.30 94.40 54856.05 88888.00 2014-04-13 05:55:35.625 103 12573.25 94.38 54856.05 88888.00 2014-04-13 05:55:35.750 103 12573.23 94.40 54856.07 88888.00 2014-04-13 05:55:35.875 103 12573.27 94.38 54856.10 88888.00 2014-04-13 05:55:36.000 103 12573.35 94.35 54856.12 88888.00 2014-04-13 05:55:36.125 103 12573.35 94.35 54856.18 88888.00 2014-04-13 05:55:36.250 103 12573.30 94.35 54856.18 88888.00 2014-04-13 05:55:36.375 103 12573.30 94.35 54856.18 88888.00 2014-04-13 05:55:36.500 103 12573.30 94.35 54856.15 88888.00 2014-04-13 05:55:36.625 103 12573.30 94.33 54856.18 88888.00 2014-04-13 05:55:36.750 103 12573.33 94.30 54856.20 88888.00 2014-04-13 05:55:36.875 103 12573.30 94.33 54856.22 88888.00 2014-04-13 05:55:37.000 103 12573.33 94.33 54856.22 88888.00 2014-04-13 05:55:37.125 103 12573.38 94.25 54856.22 88888.00 2014-04-13 05:55:37.250 103 12573.33 94.22 54856.22 88888.00 2014-04-13 05:55:37.375 103 12573.25 94.22 54856.20 88888.00 2014-04-13 05:55:37.500 103 12573.20 94.20 54856.20 88888.00 2014-04-13 05:55:37.625 103 12573.15 94.20 54856.22 88888.00 2014-04-13 05:55:37.750 103 12573.10 94.22 54856.25 88888.00 2014-04-13 05:55:37.875 103 12573.15 94.25 54856.28 88888.00 2014-04-13 05:55:38.000 103 12573.25 94.20 54856.30 88888.00 2014-04-13 05:55:38.125 103 12573.25 94.17 54856.30 88888.00 2014-04-13 05:55:38.250 103 12573.17 94.15 54856.30 88888.00 2014-04-13 05:55:38.375 103 12573.23 94.15 54856.32 88888.00 2014-04-13 05:55:38.500 103 12573.23 94.17 54856.32 88888.00 2014-04-13 05:55:38.625 103 12573.15 94.15 54856.32 88888.00 2014-04-13 05:55:38.750 103 12573.10 94.12 54856.35 88888.00 2014-04-13 05:55:38.875 103 12573.10 94.12 54856.35 88888.00 2014-04-13 05:55:39.000 103 12573.12 94.12 54856.35 88888.00 2014-04-13 05:55:39.125 103 12573.15 94.10 54856.38 88888.00 2014-04-13 05:55:39.250 103 12573.10 94.08 54856.38 88888.00 2014-04-13 05:55:39.375 103 12573.05 94.08 54856.40 88888.00 2014-04-13 05:55:39.500 103 12573.08 94.05 54856.43 88888.00 2014-04-13 05:55:39.625 103 12573.12 94.08 54856.40 88888.00 2014-04-13 05:55:39.750 103 12573.15 94.10 54856.40 88888.00 2014-04-13 05:55:39.875 103 12573.23 94.08 54856.40 88888.00 2014-04-13 05:55:40.000 103 12573.23 94.05 54856.43 88888.00 2014-04-13 05:55:40.125 103 12573.15 94.05 54856.45 88888.00 2014-04-13 05:55:40.250 103 12573.05 94.03 54856.47 88888.00 2014-04-13 05:55:40.375 103 12573.02 94.03 54856.47 88888.00 2014-04-13 05:55:40.500 103 12573.08 94.03 54856.47 88888.00 2014-04-13 05:55:40.625 103 12573.08 94.05 54856.50 88888.00 2014-04-13 05:55:40.750 103 12573.05 94.03 54856.50 88888.00 2014-04-13 05:55:40.875 103 12573.00 94.03 54856.53 88888.00 2014-04-13 05:55:41.000 103 12572.98 94.00 54856.47 88888.00 2014-04-13 05:55:41.125 103 12572.98 93.97 54856.53 88888.00 2014-04-13 05:55:41.250 103 12572.95 93.97 54856.55 88888.00 2014-04-13 05:55:41.375 103 12572.98 93.95 54856.53 88888.00 2014-04-13 05:55:41.500 103 12572.95 93.95 54856.55 88888.00 2014-04-13 05:55:41.625 103 12572.98 93.92 54856.55 88888.00 2014-04-13 05:55:41.750 103 12572.95 93.92 54856.55 88888.00 2014-04-13 05:55:41.875 103 12572.88 93.92 54856.55 88888.00 2014-04-13 05:55:42.000 103 12572.85 93.90 54856.55 88888.00 2014-04-13 05:55:42.125 103 12572.85 93.90 54856.60 88888.00 2014-04-13 05:55:42.250 103 12572.85 93.88 54856.57 88888.00 2014-04-13 05:55:42.375 103 12572.85 93.88 54856.62 88888.00 2014-04-13 05:55:42.500 103 12572.77 93.83 54856.62 88888.00 2014-04-13 05:55:42.625 103 12572.80 93.83 54856.68 88888.00 2014-04-13 05:55:42.750 103 12572.77 93.85 54856.70 88888.00 2014-04-13 05:55:42.875 103 12572.75 93.80 54856.68 88888.00 2014-04-13 05:55:43.000 103 12572.73 93.78 54856.65 88888.00 2014-04-13 05:55:43.125 103 12572.70 93.75 54856.68 88888.00 2014-04-13 05:55:43.250 103 12572.65 93.78 54856.70 88888.00 2014-04-13 05:55:43.375 103 12572.67 93.78 54856.72 88888.00 2014-04-13 05:55:43.500 103 12572.70 93.75 54856.72 88888.00 2014-04-13 05:55:43.625 103 12572.65 93.72 54856.72 88888.00 2014-04-13 05:55:43.750 103 12572.60 93.70 54856.72 88888.00 2014-04-13 05:55:43.875 103 12572.65 93.70 54856.72 88888.00 2014-04-13 05:55:44.000 103 12572.60 93.70 54856.75 88888.00 2014-04-13 05:55:44.125 103 12572.48 93.65 54856.78 88888.00 2014-04-13 05:55:44.250 103 12572.48 93.60 54856.75 88888.00 2014-04-13 05:55:44.375 103 12572.55 93.60 54856.75 88888.00 2014-04-13 05:55:44.500 103 12572.55 93.60 54856.75 88888.00 2014-04-13 05:55:44.625 103 12572.45 93.58 54856.75 88888.00 2014-04-13 05:55:44.750 103 12572.42 93.60 54856.78 88888.00 2014-04-13 05:55:44.875 103 12572.48 93.58 54856.82 88888.00 2014-04-13 05:55:45.000 103 12572.52 93.58 54856.82 88888.00 2014-04-13 05:55:45.125 103 12572.55 93.55 54856.85 88888.00 2014-04-13 05:55:45.250 103 12572.50 93.53 54856.88 88888.00 2014-04-13 05:55:45.375 103 12572.48 93.53 54856.88 88888.00 2014-04-13 05:55:45.500 103 12572.42 93.50 54856.88 88888.00 2014-04-13 05:55:45.625 103 12572.40 93.50 54856.88 88888.00 2014-04-13 05:55:45.750 103 12572.38 93.50 54856.85 88888.00 2014-04-13 05:55:45.875 103 12572.35 93.47 54856.88 88888.00 2014-04-13 05:55:46.000 103 12572.30 93.45 54856.88 88888.00 2014-04-13 05:55:46.125 103 12572.27 93.47 54856.95 88888.00 2014-04-13 05:55:46.250 103 12572.30 93.45 54856.95 88888.00 2014-04-13 05:55:46.375 103 12572.33 93.42 54856.95 88888.00 2014-04-13 05:55:46.500 103 12572.27 93.40 54856.95 88888.00 2014-04-13 05:55:46.625 103 12572.33 93.38 54856.95 88888.00 2014-04-13 05:55:46.750 103 12572.33 93.35 54856.93 88888.00 2014-04-13 05:55:46.875 103 12572.25 93.35 54856.95 88888.00 2014-04-13 05:55:47.000 103 12572.33 93.38 54857.00 88888.00 2014-04-13 05:55:47.125 103 12572.30 93.38 54857.03 88888.00 2014-04-13 05:55:47.250 103 12572.17 93.33 54857.03 88888.00 2014-04-13 05:55:47.375 103 12572.17 93.33 54857.03 88888.00 2014-04-13 05:55:47.500 103 12572.20 93.35 54857.05 88888.00 2014-04-13 05:55:47.625 103 12572.15 93.35 54857.07 88888.00 2014-04-13 05:55:47.750 103 12572.05 93.35 54857.07 88888.00 2014-04-13 05:55:47.875 103 12572.08 93.38 54857.07 88888.00 2014-04-13 05:55:48.000 103 12572.17 93.35 54857.05 88888.00 2014-04-13 05:55:48.125 103 12572.15 93.33 54857.10 88888.00 2014-04-13 05:55:48.250 103 12572.05 93.33 54857.12 88888.00 2014-04-13 05:55:48.375 103 12572.12 93.35 54857.12 88888.00 2014-04-13 05:55:48.500 103 12572.15 93.33 54857.18 88888.00 2014-04-13 05:55:48.625 103 12572.10 93.33 54857.15 88888.00 2014-04-13 05:55:48.750 103 12572.05 93.30 54857.18 88888.00 2014-04-13 05:55:48.875 103 12572.08 93.30 54857.20 88888.00 2014-04-13 05:55:49.000 103 12572.08 93.33 54857.20 88888.00 2014-04-13 05:55:49.125 103 12572.05 93.33 54857.20 88888.00 2014-04-13 05:55:49.250 103 12572.02 93.33 54857.22 88888.00 2014-04-13 05:55:49.375 103 12572.08 93.33 54857.22 88888.00 2014-04-13 05:55:49.500 103 12572.15 93.30 54857.22 88888.00 2014-04-13 05:55:49.625 103 12572.20 93.30 54857.25 88888.00 2014-04-13 05:55:49.750 103 12572.17 93.30 54857.25 88888.00 2014-04-13 05:55:49.875 103 12572.12 93.35 54857.28 88888.00 2014-04-13 05:55:50.000 103 12572.15 93.33 54857.25 88888.00 2014-04-13 05:55:50.125 103 12572.08 93.33 54857.22 88888.00 2014-04-13 05:55:50.250 103 12572.05 93.33 54857.28 88888.00 2014-04-13 05:55:50.375 103 12572.10 93.33 54857.30 88888.00 2014-04-13 05:55:50.500 103 12572.08 93.30 54857.32 88888.00 2014-04-13 05:55:50.625 103 12572.10 93.28 54857.28 88888.00 2014-04-13 05:55:50.750 103 12572.20 93.30 54857.30 88888.00 2014-04-13 05:55:50.875 103 12572.20 93.30 54857.32 88888.00 2014-04-13 05:55:51.000 103 12572.12 93.28 54857.35 88888.00 2014-04-13 05:55:51.125 103 12572.05 93.30 54857.35 88888.00 2014-04-13 05:55:51.250 103 12572.02 93.30 54857.35 88888.00 2014-04-13 05:55:51.375 103 12572.10 93.28 54857.35 88888.00 2014-04-13 05:55:51.500 103 12572.15 93.28 54857.38 88888.00 2014-04-13 05:55:51.625 103 12572.15 93.25 54857.40 88888.00 2014-04-13 05:55:51.750 103 12572.08 93.25 54857.43 88888.00 2014-04-13 05:55:51.875 103 12572.10 93.25 54857.43 88888.00 2014-04-13 05:55:52.000 103 12572.08 93.22 54857.43 88888.00 2014-04-13 05:55:52.125 103 12571.98 93.22 54857.43 88888.00 2014-04-13 05:55:52.250 103 12571.98 93.22 54857.40 88888.00 2014-04-13 05:55:52.375 103 12572.08 93.22 54857.43 88888.00 2014-04-13 05:55:52.500 103 12572.10 93.22 54857.45 88888.00 2014-04-13 05:55:52.625 103 12572.02 93.25 54857.47 88888.00 2014-04-13 05:55:52.750 103 12572.00 93.25 54857.50 88888.00 2014-04-13 05:55:52.875 103 12572.02 93.22 54857.47 88888.00 2014-04-13 05:55:53.000 103 12572.05 93.20 54857.50 88888.00 2014-04-13 05:55:53.125 103 12572.05 93.22 54857.53 88888.00 2014-04-13 05:55:53.250 103 12571.95 93.17 54857.55 88888.00 2014-04-13 05:55:53.375 103 12571.98 93.20 54857.55 88888.00 2014-04-13 05:55:53.500 103 12571.98 93.22 54857.53 88888.00 2014-04-13 05:55:53.625 103 12571.90 93.17 54857.55 88888.00 2014-04-13 05:55:53.750 103 12571.85 93.15 54857.57 88888.00 2014-04-13 05:55:53.875 103 12571.90 93.15 54857.57 88888.00 2014-04-13 05:55:54.000 103 12571.88 93.17 54857.60 88888.00 2014-04-13 05:55:54.125 103 12571.85 93.20 54857.60 88888.00 2014-04-13 05:55:54.250 103 12571.88 93.15 54857.60 88888.00 2014-04-13 05:55:54.375 103 12571.85 93.15 54857.62 88888.00 2014-04-13 05:55:54.500 103 12571.75 93.12 54857.65 88888.00 2014-04-13 05:55:54.625 103 12571.73 93.12 54857.65 88888.00 2014-04-13 05:55:54.750 103 12571.75 93.10 54857.65 88888.00 2014-04-13 05:55:54.875 103 12571.70 93.08 54857.68 88888.00 2014-04-13 05:55:55.000 103 12571.73 93.05 54857.65 88888.00 2014-04-13 05:55:55.125 103 12571.70 93.05 54857.65 88888.00 2014-04-13 05:55:55.250 103 12571.70 93.03 54857.70 88888.00 2014-04-13 05:55:55.375 103 12571.75 93.03 54857.68 88888.00 2014-04-13 05:55:55.500 103 12571.80 93.03 54857.70 88888.00 2014-04-13 05:55:55.625 103 12571.75 93.03 54857.75 88888.00 2014-04-13 05:55:55.750 103 12571.73 93.03 54857.78 88888.00 2014-04-13 05:55:55.875 103 12571.67 93.00 54857.75 88888.00 2014-04-13 05:55:56.000 103 12571.65 92.95 54857.75 88888.00 2014-04-13 05:55:56.125 103 12571.67 92.95 54857.78 88888.00 2014-04-13 05:55:56.250 103 12571.70 92.95 54857.80 88888.00 2014-04-13 05:55:56.375 103 12571.65 92.90 54857.80 88888.00 2014-04-13 05:55:56.500 103 12571.62 92.90 54857.80 88888.00 2014-04-13 05:55:56.625 103 12571.62 92.90 54857.80 88888.00 2014-04-13 05:55:56.750 103 12571.55 92.88 54857.80 88888.00 2014-04-13 05:55:56.875 103 12571.48 92.85 54857.82 88888.00 2014-04-13 05:55:57.000 103 12571.48 92.85 54857.85 88888.00 2014-04-13 05:55:57.125 103 12571.45 92.85 54857.88 88888.00 2014-04-13 05:55:57.250 103 12571.40 92.85 54857.88 88888.00 2014-04-13 05:55:57.375 103 12571.55 92.83 54857.90 88888.00 2014-04-13 05:55:57.500 103 12571.58 92.85 54857.93 88888.00 2014-04-13 05:55:57.625 103 12571.52 92.85 54857.93 88888.00 2014-04-13 05:55:57.750 103 12571.48 92.83 54857.95 88888.00 2014-04-13 05:55:57.875 103 12571.45 92.80 54857.95 88888.00 2014-04-13 05:55:58.000 103 12571.42 92.80 54857.97 88888.00 2014-04-13 05:55:58.125 103 12571.48 92.80 54857.97 88888.00 2014-04-13 05:55:58.250 103 12571.45 92.78 54857.97 88888.00 2014-04-13 05:55:58.375 103 12571.45 92.78 54857.95 88888.00 2014-04-13 05:55:58.500 103 12571.42 92.78 54857.97 88888.00 2014-04-13 05:55:58.625 103 12571.38 92.75 54857.97 88888.00 2014-04-13 05:55:58.750 103 12571.40 92.72 54857.97 88888.00 2014-04-13 05:55:58.875 103 12571.42 92.70 54858.00 88888.00 2014-04-13 05:55:59.000 103 12571.40 92.70 54858.00 88888.00 2014-04-13 05:55:59.125 103 12571.35 92.67 54858.03 88888.00 2014-04-13 05:55:59.250 103 12571.33 92.67 54858.07 88888.00 2014-04-13 05:55:59.375 103 12571.33 92.67 54858.10 88888.00 2014-04-13 05:55:59.500 103 12571.30 92.62 54858.07 88888.00 2014-04-13 05:55:59.625 103 12571.30 92.62 54858.07 88888.00 2014-04-13 05:55:59.750 103 12571.33 92.62 54858.12 88888.00 2014-04-13 05:55:59.875 103 12571.30 92.60 54858.15 88888.00 2014-04-13 05:56:00.000 103 12571.27 92.58 54858.12 88888.00 2014-04-13 05:56:00.125 103 12571.23 92.58 54858.12 88888.00 2014-04-13 05:56:00.250 103 12571.20 92.55 54858.12 88888.00 2014-04-13 05:56:00.375 103 12571.17 92.55 54858.12 88888.00 2014-04-13 05:56:00.500 103 12571.12 92.55 54858.15 88888.00 2014-04-13 05:56:00.625 103 12571.10 92.58 54858.18 88888.00 2014-04-13 05:56:00.750 103 12571.12 92.55 54858.18 88888.00 2014-04-13 05:56:00.875 103 12571.12 92.50 54858.20 88888.00 2014-04-13 05:56:01.000 103 12571.08 92.47 54858.18 88888.00 2014-04-13 05:56:01.125 103 12571.05 92.50 54858.18 88888.00 2014-04-13 05:56:01.250 103 12571.00 92.47 54858.18 88888.00 2014-04-13 05:56:01.375 103 12571.00 92.47 54858.20 88888.00 2014-04-13 05:56:01.500 103 12571.00 92.45 54858.22 88888.00 2014-04-13 05:56:01.625 103 12571.00 92.40 54858.25 88888.00 2014-04-13 05:56:01.750 103 12570.98 92.45 54858.22 88888.00 2014-04-13 05:56:01.875 103 12570.95 92.45 54858.22 88888.00 2014-04-13 05:56:02.000 103 12571.00 92.42 54858.28 88888.00 2014-04-13 05:56:02.125 103 12571.00 92.42 54858.30 88888.00 2014-04-13 05:56:02.250 103 12570.95 92.38 54858.30 88888.00 2014-04-13 05:56:02.375 103 12570.92 92.35 54858.30 88888.00 2014-04-13 05:56:02.500 103 12570.92 92.35 54858.30 88888.00 2014-04-13 05:56:02.625 103 12570.95 92.33 54858.32 88888.00 2014-04-13 05:56:02.750 103 12570.92 92.30 54858.32 88888.00 2014-04-13 05:56:02.875 103 12570.88 92.33 54858.32 88888.00 2014-04-13 05:56:03.000 103 12570.88 92.33 54858.30 88888.00 2014-04-13 05:56:03.125 103 12570.90 92.28 54858.32 88888.00 2014-04-13 05:56:03.250 103 12570.85 92.28 54858.35 88888.00 2014-04-13 05:56:03.375 103 12570.88 92.22 54858.35 88888.00 2014-04-13 05:56:03.500 103 12570.77 92.20 54858.32 88888.00 2014-04-13 05:56:03.625 103 12570.75 92.22 54858.38 88888.00 2014-04-13 05:56:03.750 103 12570.77 92.22 54858.40 88888.00 2014-04-13 05:56:03.875 103 12570.75 92.20 54858.40 88888.00 2014-04-13 05:56:04.000 103 12570.73 92.17 54858.38 88888.00 2014-04-13 05:56:04.125 103 12570.73 92.20 54858.40 88888.00 2014-04-13 05:56:04.250 103 12570.70 92.20 54858.38 88888.00 2014-04-13 05:56:04.375 103 12570.70 92.20 54858.38 88888.00 2014-04-13 05:56:04.500 103 12570.75 92.17 54858.40 88888.00 2014-04-13 05:56:04.625 103 12570.77 92.15 54858.43 88888.00 2014-04-13 05:56:04.750 103 12570.77 92.10 54858.43 88888.00 2014-04-13 05:56:04.875 103 12570.70 92.08 54858.43 88888.00 2014-04-13 05:56:05.000 103 12570.60 92.08 54858.40 88888.00 2014-04-13 05:56:05.125 103 12570.60 92.08 54858.43 88888.00 2014-04-13 05:56:05.250 103 12570.60 92.08 54858.47 88888.00 2014-04-13 05:56:05.375 103 12570.60 92.05 54858.47 88888.00 2014-04-13 05:56:05.500 103 12570.65 92.03 54858.47 88888.00 2014-04-13 05:56:05.625 103 12570.70 92.05 54858.53 88888.00 2014-04-13 05:56:05.750 103 12570.65 92.08 54858.50 88888.00 2014-04-13 05:56:05.875 103 12570.60 92.03 54858.53 88888.00 2014-04-13 05:56:06.000 103 12570.62 92.00 54858.50 88888.00 2014-04-13 05:56:06.125 103 12570.60 92.00 54858.50 88888.00 2014-04-13 05:56:06.250 103 12570.50 91.97 54858.53 88888.00 2014-04-13 05:56:06.375 103 12570.55 91.97 54858.53 88888.00 2014-04-13 05:56:06.500 103 12570.58 92.00 54858.55 88888.00 2014-04-13 05:56:06.625 103 12570.58 91.97 54858.57 88888.00 2014-04-13 05:56:06.750 103 12570.58 91.97 54858.57 88888.00 2014-04-13 05:56:06.875 103 12570.55 91.95 54858.62 88888.00 2014-04-13 05:56:07.000 103 12570.50 91.97 54858.62 88888.00 2014-04-13 05:56:07.125 103 12570.45 91.97 54858.62 88888.00 2014-04-13 05:56:07.250 103 12570.42 91.95 54858.65 88888.00 2014-04-13 05:56:07.375 103 12570.45 91.92 54858.62 88888.00 2014-04-13 05:56:07.500 103 12570.45 91.95 54858.60 88888.00 2014-04-13 05:56:07.625 103 12570.45 91.95 54858.62 88888.00 2014-04-13 05:56:07.750 103 12570.50 91.95 54858.62 88888.00 2014-04-13 05:56:07.875 103 12570.50 91.97 54858.60 88888.00 2014-04-13 05:56:08.000 103 12570.52 91.97 54858.60 88888.00 2014-04-13 05:56:08.125 103 12570.52 92.00 54858.62 88888.00 2014-04-13 05:56:08.250 103 12570.45 91.95 54858.65 88888.00 2014-04-13 05:56:08.375 103 12570.42 91.95 54858.62 88888.00 2014-04-13 05:56:08.500 103 12570.45 91.97 54858.62 88888.00 2014-04-13 05:56:08.625 103 12570.48 91.95 54858.62 88888.00 2014-04-13 05:56:08.750 103 12570.50 91.95 54858.65 88888.00 2014-04-13 05:56:08.875 103 12570.52 91.95 54858.65 88888.00 2014-04-13 05:56:09.000 103 12570.55 91.97 54858.65 88888.00 2014-04-13 05:56:09.125 103 12570.55 91.97 54858.68 88888.00 2014-04-13 05:56:09.250 103 12570.42 91.97 54858.68 88888.00 2014-04-13 05:56:09.375 103 12570.42 92.00 54858.68 88888.00 2014-04-13 05:56:09.500 103 12570.45 92.00 54858.70 88888.00 2014-04-13 05:56:09.625 103 12570.45 92.00 54858.68 88888.00 2014-04-13 05:56:09.750 103 12570.42 92.00 54858.70 88888.00 2014-04-13 05:56:09.875 103 12570.45 91.97 54858.70 88888.00 2014-04-13 05:56:10.000 103 12570.55 91.97 54858.68 88888.00 2014-04-13 05:56:10.125 103 12570.52 91.97 54858.68 88888.00 2014-04-13 05:56:10.250 103 12570.55 91.97 54858.68 88888.00 2014-04-13 05:56:10.375 103 12570.58 92.00 54858.70 88888.00 2014-04-13 05:56:10.500 103 12570.62 91.97 54858.75 88888.00 2014-04-13 05:56:10.625 103 12570.55 92.03 54858.78 88888.00 2014-04-13 05:56:10.750 103 12570.58 92.03 54858.75 88888.00 2014-04-13 05:56:10.875 103 12570.58 92.03 54858.72 88888.00 2014-04-13 05:56:11.000 103 12570.50 92.03 54858.70 88888.00 2014-04-13 05:56:11.125 103 12570.48 92.03 54858.72 88888.00 2014-04-13 05:56:11.250 103 12570.50 92.03 54858.75 88888.00 2014-04-13 05:56:11.375 103 12570.60 92.08 54858.78 88888.00 2014-04-13 05:56:11.500 103 12570.60 92.10 54858.75 88888.00 2014-04-13 05:56:11.625 103 12570.55 92.10 54858.72 88888.00 2014-04-13 05:56:11.750 103 12570.55 92.08 54858.75 88888.00 2014-04-13 05:56:11.875 103 12570.52 92.12 54858.75 88888.00 2014-04-13 05:56:12.000 103 12570.62 92.12 54858.72 88888.00 2014-04-13 05:56:12.125 103 12570.67 92.12 54858.75 88888.00 2014-04-13 05:56:12.250 103 12570.70 92.15 54858.75 88888.00 2014-04-13 05:56:12.375 103 12570.70 92.20 54858.72 88888.00 2014-04-13 05:56:12.500 103 12570.75 92.20 54858.78 88888.00 2014-04-13 05:56:12.625 103 12570.73 92.20 54858.80 88888.00 2014-04-13 05:56:12.750 103 12570.77 92.22 54858.78 88888.00 2014-04-13 05:56:12.875 103 12570.85 92.25 54858.75 88888.00 2014-04-13 05:56:13.000 103 12570.90 92.25 54858.75 88888.00 2014-04-13 05:56:13.125 103 12570.90 92.25 54858.78 88888.00 2014-04-13 05:56:13.250 103 12570.92 92.28 54858.80 88888.00 2014-04-13 05:56:13.375 103 12570.95 92.28 54858.78 88888.00 2014-04-13 05:56:13.500 103 12570.90 92.30 54858.78 88888.00 2014-04-13 05:56:13.625 103 12570.88 92.33 54858.78 88888.00 2014-04-13 05:56:13.750 103 12570.95 92.35 54858.75 88888.00 2014-04-13 05:56:13.875 103 12570.98 92.33 54858.75 88888.00 2014-04-13 05:56:14.000 103 12571.00 92.35 54858.75 88888.00 2014-04-13 05:56:14.125 103 12571.02 92.35 54858.78 88888.00 2014-04-13 05:56:14.250 103 12571.05 92.38 54858.78 88888.00 2014-04-13 05:56:14.375 103 12571.12 92.40 54858.78 88888.00 2014-04-13 05:56:14.500 103 12571.10 92.38 54858.75 88888.00 2014-04-13 05:56:14.625 103 12571.08 92.40 54858.78 88888.00 2014-04-13 05:56:14.750 103 12571.08 92.42 54858.82 88888.00 2014-04-13 05:56:14.875 103 12571.08 92.40 54858.82 88888.00 2014-04-13 05:56:15.000 103 12571.05 92.40 54858.80 88888.00 2014-04-13 05:56:15.125 103 12571.10 92.45 54858.80 88888.00 2014-04-13 05:56:15.250 103 12571.12 92.45 54858.80 88888.00 2014-04-13 05:56:15.375 103 12571.17 92.45 54858.80 88888.00 2014-04-13 05:56:15.500 103 12571.12 92.45 54858.80 88888.00 2014-04-13 05:56:15.625 103 12571.15 92.47 54858.85 88888.00 2014-04-13 05:56:15.750 103 12571.23 92.53 54858.85 88888.00 2014-04-13 05:56:15.875 103 12571.20 92.53 54858.82 88888.00 2014-04-13 05:56:16.000 103 12571.17 92.53 54858.82 88888.00 2014-04-13 05:56:16.125 103 12571.17 92.53 54858.88 88888.00 2014-04-13 05:56:16.250 103 12571.20 92.53 54858.85 88888.00 2014-04-13 05:56:16.375 103 12571.25 92.55 54858.80 88888.00 2014-04-13 05:56:16.500 103 12571.25 92.58 54858.82 88888.00 2014-04-13 05:56:16.625 103 12571.33 92.58 54858.82 88888.00 2014-04-13 05:56:16.750 103 12571.33 92.58 54858.82 88888.00 2014-04-13 05:56:16.875 103 12571.33 92.62 54858.82 88888.00 2014-04-13 05:56:17.000 103 12571.30 92.62 54858.82 88888.00 2014-04-13 05:56:17.125 103 12571.35 92.62 54858.85 88888.00 2014-04-13 05:56:17.250 103 12571.38 92.65 54858.88 88888.00 2014-04-13 05:56:17.375 103 12571.50 92.70 54858.88 88888.00 2014-04-13 05:56:17.500 103 12571.55 92.70 54858.85 88888.00 2014-04-13 05:56:17.625 103 12571.52 92.67 54858.85 88888.00 2014-04-13 05:56:17.750 103 12571.50 92.70 54858.80 88888.00 2014-04-13 05:56:17.875 103 12571.52 92.70 54858.85 88888.00 2014-04-13 05:56:18.000 103 12571.50 92.75 54858.88 88888.00 2014-04-13 05:56:18.125 103 12571.52 92.75 54858.88 88888.00 2014-04-13 05:56:18.250 103 12571.55 92.75 54858.88 88888.00 2014-04-13 05:56:18.375 103 12571.60 92.75 54858.85 88888.00 2014-04-13 05:56:18.500 103 12571.58 92.75 54858.85 88888.00 2014-04-13 05:56:18.625 103 12571.58 92.78 54858.88 88888.00 2014-04-13 05:56:18.750 103 12571.58 92.83 54858.90 88888.00 2014-04-13 05:56:18.875 103 12571.60 92.83 54858.88 88888.00 2014-04-13 05:56:19.000 103 12571.70 92.83 54858.88 88888.00 2014-04-13 05:56:19.125 103 12571.77 92.83 54858.88 88888.00 2014-04-13 05:56:19.250 103 12571.70 92.85 54858.88 88888.00 2014-04-13 05:56:19.375 103 12571.75 92.85 54858.88 88888.00 2014-04-13 05:56:19.500 103 12571.83 92.88 54858.88 88888.00 2014-04-13 05:56:19.625 103 12571.92 92.90 54858.88 88888.00 2014-04-13 05:56:19.750 103 12571.95 92.90 54858.88 88888.00 2014-04-13 05:56:19.875 103 12571.90 92.90 54858.88 88888.00 2014-04-13 05:56:20.000 103 12571.88 92.90 54858.88 88888.00 2014-04-13 05:56:20.125 103 12571.92 92.92 54858.90 88888.00 2014-04-13 05:56:20.250 103 12571.95 92.92 54858.90 88888.00 2014-04-13 05:56:20.375 103 12572.00 92.90 54858.93 88888.00 2014-04-13 05:56:20.500 103 12572.02 92.90 54858.90 88888.00 2014-04-13 05:56:20.625 103 12572.00 92.92 54858.93 88888.00 2014-04-13 05:56:20.750 103 12571.95 92.92 54858.95 88888.00 2014-04-13 05:56:20.875 103 12571.92 92.90 54858.93 88888.00 2014-04-13 05:56:21.000 103 12571.92 92.92 54858.90 88888.00 2014-04-13 05:56:21.125 103 12571.98 92.97 54858.93 88888.00 2014-04-13 05:56:21.250 103 12572.02 93.00 54858.95 88888.00 2014-04-13 05:56:21.375 103 12572.10 92.97 54858.93 88888.00 2014-04-13 05:56:21.500 103 12572.12 92.95 54858.93 88888.00 2014-04-13 05:56:21.625 103 12572.10 92.95 54858.95 88888.00 2014-04-13 05:56:21.750 103 12572.12 93.00 54858.95 88888.00 2014-04-13 05:56:21.875 103 12572.12 93.00 54858.93 88888.00 2014-04-13 05:56:22.000 103 12572.15 93.00 54858.93 88888.00 2014-04-13 05:56:22.125 103 12572.20 93.00 54858.95 88888.00 2014-04-13 05:56:22.250 103 12572.15 92.97 54858.97 88888.00 2014-04-13 05:56:22.375 103 12572.15 93.00 54858.97 88888.00 2014-04-13 05:56:22.500 103 12572.10 93.00 54859.00 88888.00 2014-04-13 05:56:22.625 103 12572.05 93.03 54858.97 88888.00 2014-04-13 05:56:22.750 103 12572.12 93.03 54859.00 88888.00 2014-04-13 05:56:22.875 103 12572.17 93.08 54859.00 88888.00 2014-04-13 05:56:23.000 103 12572.23 93.05 54859.03 88888.00 2014-04-13 05:56:23.125 103 12572.20 93.00 54858.97 88888.00 2014-04-13 05:56:23.250 103 12572.20 93.03 54859.00 88888.00 2014-04-13 05:56:23.375 103 12572.25 93.03 54859.00 88888.00 2014-04-13 05:56:23.500 103 12572.20 93.03 54859.00 88888.00 2014-04-13 05:56:23.625 103 12572.30 93.05 54859.03 88888.00 2014-04-13 05:56:23.750 103 12572.30 93.00 54859.00 88888.00 2014-04-13 05:56:23.875 103 12572.30 93.03 54859.00 88888.00 2014-04-13 05:56:24.000 103 12572.30 93.03 54859.00 88888.00 2014-04-13 05:56:24.125 103 12572.30 92.97 54859.03 88888.00 2014-04-13 05:56:24.250 103 12572.33 93.00 54859.05 88888.00 2014-04-13 05:56:24.375 103 12572.38 92.97 54859.05 88888.00 2014-04-13 05:56:24.500 103 12572.27 92.97 54859.05 88888.00 2014-04-13 05:56:24.625 103 12572.25 92.97 54859.05 88888.00 2014-04-13 05:56:24.750 103 12572.33 93.00 54859.07 88888.00 2014-04-13 05:56:24.875 103 12572.40 92.97 54859.07 88888.00 2014-04-13 05:56:25.000 103 12572.45 93.00 54859.03 88888.00 2014-04-13 05:56:25.125 103 12572.45 93.00 54859.05 88888.00 2014-04-13 05:56:25.250 103 12572.40 92.97 54859.10 88888.00 2014-04-13 05:56:25.375 103 12572.48 92.97 54859.10 88888.00 2014-04-13 05:56:25.500 103 12572.55 92.97 54859.12 88888.00 2014-04-13 05:56:25.625 103 12572.52 92.95 54859.12 88888.00 2014-04-13 05:56:25.750 103 12572.50 92.95 54859.12 88888.00 2014-04-13 05:56:25.875 103 12572.52 92.92 54859.15 88888.00 2014-04-13 05:56:26.000 103 12572.55 92.90 54859.12 88888.00 2014-04-13 05:56:26.125 103 12572.58 92.90 54859.12 88888.00 2014-04-13 05:56:26.250 103 12572.52 92.88 54859.15 88888.00 2014-04-13 05:56:26.375 103 12572.55 92.88 54859.12 88888.00 2014-04-13 05:56:26.500 103 12572.55 92.88 54859.12 88888.00 2014-04-13 05:56:26.625 103 12572.60 92.88 54859.15 88888.00 2014-04-13 05:56:26.750 103 12572.65 92.85 54859.18 88888.00 2014-04-13 05:56:26.875 103 12572.62 92.83 54859.18 88888.00 2014-04-13 05:56:27.000 103 12572.65 92.80 54859.15 88888.00 2014-04-13 05:56:27.125 103 12572.70 92.83 54859.20 88888.00 2014-04-13 05:56:27.250 103 12572.73 92.83 54859.20 88888.00 2014-04-13 05:56:27.375 103 12572.67 92.80 54859.18 88888.00 2014-04-13 05:56:27.500 103 12572.67 92.78 54859.15 88888.00 2014-04-13 05:56:27.625 103 12572.70 92.78 54859.18 88888.00 2014-04-13 05:56:27.750 103 12572.73 92.78 54859.20 88888.00 2014-04-13 05:56:27.875 103 12572.62 92.78 54859.22 88888.00 2014-04-13 05:56:28.000 103 12572.58 92.78 54859.22 88888.00 2014-04-13 05:56:28.125 103 12572.67 92.78 54859.25 88888.00 2014-04-13 05:56:28.250 103 12572.65 92.72 54859.22 88888.00 2014-04-13 05:56:28.375 103 12572.62 92.75 54859.22 88888.00 2014-04-13 05:56:28.500 103 12572.62 92.72 54859.22 88888.00 2014-04-13 05:56:28.625 103 12572.60 92.72 54859.25 88888.00 2014-04-13 05:56:28.750 103 12572.58 92.72 54859.25 88888.00 2014-04-13 05:56:28.875 103 12572.58 92.70 54859.25 88888.00 2014-04-13 05:56:29.000 103 12572.60 92.67 54859.25 88888.00 2014-04-13 05:56:29.125 103 12572.67 92.65 54859.28 88888.00 2014-04-13 05:56:29.250 103 12572.65 92.62 54859.32 88888.00 2014-04-13 05:56:29.375 103 12572.65 92.62 54859.32 88888.00 2014-04-13 05:56:29.500 103 12572.70 92.65 54859.32 88888.00 2014-04-13 05:56:29.625 103 12572.75 92.60 54859.35 88888.00 2014-04-13 05:56:29.750 103 12572.70 92.55 54859.35 88888.00 2014-04-13 05:56:29.875 103 12572.73 92.55 54859.35 88888.00 2014-04-13 05:56:30.000 103 12572.73 92.55 54859.35 88888.00 2014-04-13 05:56:30.125 103 12572.77 92.55 54859.38 88888.00 2014-04-13 05:56:30.250 103 12572.80 92.53 54859.38 88888.00 2014-04-13 05:56:30.375 103 12572.80 92.53 54859.40 88888.00 2014-04-13 05:56:30.500 103 12572.75 92.53 54859.43 88888.00 2014-04-13 05:56:30.625 103 12572.75 92.47 54859.45 88888.00 2014-04-13 05:56:30.750 103 12572.75 92.47 54859.45 88888.00 2014-04-13 05:56:30.875 103 12572.77 92.42 54859.47 88888.00 2014-04-13 05:56:31.000 103 12572.77 92.40 54859.47 88888.00 2014-04-13 05:56:31.125 103 12572.75 92.38 54859.47 88888.00 2014-04-13 05:56:31.250 103 12572.75 92.35 54859.50 88888.00 2014-04-13 05:56:31.375 103 12572.77 92.33 54859.47 88888.00 2014-04-13 05:56:31.500 103 12572.77 92.30 54859.53 88888.00 2014-04-13 05:56:31.625 103 12572.73 92.30 54859.50 88888.00 2014-04-13 05:56:31.750 103 12572.70 92.28 54859.50 88888.00 2014-04-13 05:56:31.875 103 12572.70 92.25 54859.50 88888.00 2014-04-13 05:56:32.000 103 12572.73 92.22 54859.53 88888.00 2014-04-13 05:56:32.125 103 12572.77 92.20 54859.55 88888.00 2014-04-13 05:56:32.250 103 12572.77 92.15 54859.57 88888.00 2014-04-13 05:56:32.375 103 12572.80 92.12 54859.55 88888.00 2014-04-13 05:56:32.500 103 12572.83 92.12 54859.55 88888.00 2014-04-13 05:56:32.625 103 12572.90 92.12 54859.57 88888.00 2014-04-13 05:56:32.750 103 12572.92 92.10 54859.57 88888.00 2014-04-13 05:56:32.875 103 12572.92 92.05 54859.57 88888.00 2014-04-13 05:56:33.000 103 12572.85 92.03 54859.57 88888.00 2014-04-13 05:56:33.125 103 12572.83 92.00 54859.62 88888.00 2014-04-13 05:56:33.250 103 12572.83 92.00 54859.65 88888.00 2014-04-13 05:56:33.375 103 12572.85 91.97 54859.65 88888.00 2014-04-13 05:56:33.500 103 12572.83 91.95 54859.62 88888.00 2014-04-13 05:56:33.625 103 12572.80 91.95 54859.68 88888.00 2014-04-13 05:56:33.750 103 12572.85 91.90 54859.68 88888.00 2014-04-13 05:56:33.875 103 12572.80 91.88 54859.68 88888.00 2014-04-13 05:56:34.000 103 12572.83 91.88 54859.68 88888.00 2014-04-13 05:56:34.125 103 12572.83 91.85 54859.72 88888.00 2014-04-13 05:56:34.250 103 12572.73 91.80 54859.75 88888.00 2014-04-13 05:56:34.375 103 12572.67 91.78 54859.70 88888.00 2014-04-13 05:56:34.500 103 12572.75 91.75 54859.72 88888.00 2014-04-13 05:56:34.625 103 12572.80 91.75 54859.75 88888.00 2014-04-13 05:56:34.750 103 12572.80 91.72 54859.78 88888.00 2014-04-13 05:56:34.875 103 12572.77 91.70 54859.80 88888.00 2014-04-13 05:56:35.000 103 12572.83 91.67 54859.82 88888.00 2014-04-13 05:56:35.125 103 12572.88 91.67 54859.82 88888.00 2014-04-13 05:56:35.250 103 12572.83 91.65 54859.82 88888.00 2014-04-13 05:56:35.375 103 12572.80 91.62 54859.82 88888.00 2014-04-13 05:56:35.500 103 12572.88 91.58 54859.85 88888.00 2014-04-13 05:56:35.625 103 12572.95 91.55 54859.82 88888.00 2014-04-13 05:56:35.750 103 12572.95 91.53 54859.85 88888.00 2014-04-13 05:56:35.875 103 12573.00 91.47 54859.88 88888.00 2014-04-13 05:56:36.000 103 12573.00 91.45 54859.85 88888.00 2014-04-13 05:56:36.125 103 12572.95 91.45 54859.85 88888.00 2014-04-13 05:56:36.250 103 12572.95 91.45 54859.93 88888.00 2014-04-13 05:56:36.375 103 12573.00 91.42 54859.93 88888.00 2014-04-13 05:56:36.500 103 12573.08 91.38 54859.90 88888.00 2014-04-13 05:56:36.625 103 12573.08 91.38 54859.93 88888.00 2014-04-13 05:56:36.750 103 12573.05 91.35 54859.93 88888.00 2014-04-13 05:56:36.875 103 12573.02 91.30 54859.93 88888.00 2014-04-13 05:56:37.000 103 12573.00 91.28 54859.93 88888.00 2014-04-13 05:56:37.125 103 12573.05 91.28 54859.97 88888.00 2014-04-13 05:56:37.250 103 12573.05 91.22 54859.97 88888.00 2014-04-13 05:56:37.375 103 12573.12 91.25 54860.00 88888.00 2014-04-13 05:56:37.500 103 12573.15 91.22 54860.00 88888.00 2014-04-13 05:56:37.625 103 12573.10 91.20 54860.00 88888.00 2014-04-13 05:56:37.750 103 12573.15 91.17 54860.00 88888.00 2014-04-13 05:56:37.875 103 12573.15 91.17 54860.03 88888.00 2014-04-13 05:56:38.000 103 12573.15 91.15 54860.00 88888.00 2014-04-13 05:56:38.125 103 12573.12 91.12 54860.03 88888.00 2014-04-13 05:56:38.250 103 12573.15 91.08 54860.03 88888.00 2014-04-13 05:56:38.375 103 12573.17 91.05 54860.03 88888.00 2014-04-13 05:56:38.500 103 12573.17 91.03 54860.05 88888.00 2014-04-13 05:56:38.625 103 12573.23 91.03 54860.10 88888.00 2014-04-13 05:56:38.750 103 12573.20 91.00 54860.10 88888.00 2014-04-13 05:56:38.875 103 12573.23 90.97 54860.10 88888.00 2014-04-13 05:56:39.000 103 12573.23 90.92 54860.10 88888.00 2014-04-13 05:56:39.125 103 12573.20 90.90 54860.10 88888.00 2014-04-13 05:56:39.250 103 12573.12 90.85 54860.12 88888.00 2014-04-13 05:56:39.375 103 12573.12 90.88 54860.12 88888.00 2014-04-13 05:56:39.500 103 12573.20 90.85 54860.15 88888.00 2014-04-13 05:56:39.625 103 12573.17 90.83 54860.15 88888.00 2014-04-13 05:56:39.750 103 12573.20 90.80 54860.12 88888.00 2014-04-13 05:56:39.875 103 12573.25 90.78 54860.18 88888.00 2014-04-13 05:56:40.000 103 12573.20 90.72 54860.20 88888.00 2014-04-13 05:56:40.125 103 12573.17 90.70 54860.22 88888.00 2014-04-13 05:56:40.250 103 12573.12 90.67 54860.22 88888.00 2014-04-13 05:56:40.375 103 12573.12 90.67 54860.22 88888.00 2014-04-13 05:56:40.500 103 12573.17 90.65 54860.25 88888.00 2014-04-13 05:56:40.625 103 12573.23 90.62 54860.25 88888.00 2014-04-13 05:56:40.750 103 12573.17 90.58 54860.25 88888.00 2014-04-13 05:56:40.875 103 12573.15 90.50 54860.28 88888.00 2014-04-13 05:56:41.000 103 12573.12 90.47 54860.30 88888.00 2014-04-13 05:56:41.125 103 12573.15 90.50 54860.30 88888.00 2014-04-13 05:56:41.250 103 12573.12 90.45 54860.32 88888.00 2014-04-13 05:56:41.375 103 12573.20 90.42 54860.35 88888.00 2014-04-13 05:56:41.500 103 12573.17 90.42 54860.38 88888.00 2014-04-13 05:56:41.625 103 12573.23 90.42 54860.38 88888.00 2014-04-13 05:56:41.750 103 12573.17 90.38 54860.32 88888.00 2014-04-13 05:56:41.875 103 12573.08 90.30 54860.38 88888.00 2014-04-13 05:56:42.000 103 12573.08 90.30 54860.38 88888.00 2014-04-13 05:56:42.125 103 12573.10 90.25 54860.43 88888.00 2014-04-13 05:56:42.250 103 12573.02 90.20 54860.43 88888.00 2014-04-13 05:56:42.375 103 12572.95 90.17 54860.43 88888.00 2014-04-13 05:56:42.500 103 12572.98 90.17 54860.43 88888.00 2014-04-13 05:56:42.625 103 12573.08 90.15 54860.47 88888.00 2014-04-13 05:56:42.750 103 12573.10 90.15 54860.45 88888.00 2014-04-13 05:56:42.875 103 12573.08 90.15 54860.47 88888.00 2014-04-13 05:56:43.000 103 12573.05 90.10 54860.50 88888.00 2014-04-13 05:56:43.125 103 12573.02 90.05 54860.53 88888.00 2014-04-13 05:56:43.250 103 12572.98 90.00 54860.55 88888.00 2014-04-13 05:56:43.375 103 12573.00 89.97 54860.57 88888.00 2014-04-13 05:56:43.500 103 12572.98 89.95 54860.57 88888.00 2014-04-13 05:56:43.625 103 12572.95 89.90 54860.57 88888.00 2014-04-13 05:56:43.750 103 12572.98 89.88 54860.62 88888.00 2014-04-13 05:56:43.875 103 12573.02 89.83 54860.60 88888.00 2014-04-13 05:56:44.000 103 12572.98 89.83 54860.65 88888.00 2014-04-13 05:56:44.125 103 12572.95 89.78 54860.70 88888.00 2014-04-13 05:56:44.250 103 12572.92 89.70 54860.70 88888.00 2014-04-13 05:56:44.375 103 12573.00 89.72 54860.72 88888.00 2014-04-13 05:56:44.500 103 12573.00 89.70 54860.72 88888.00 2014-04-13 05:56:44.625 103 12573.00 89.62 54860.70 88888.00 2014-04-13 05:56:44.750 103 12572.98 89.60 54860.68 88888.00 2014-04-13 05:56:44.875 103 12572.98 89.55 54860.70 88888.00 2014-04-13 05:56:45.000 103 12572.98 89.53 54860.72 88888.00 2014-04-13 05:56:45.125 103 12572.95 89.55 54860.72 88888.00 2014-04-13 05:56:45.250 103 12572.95 89.50 54860.72 88888.00 2014-04-13 05:56:45.375 103 12573.00 89.47 54860.70 88888.00 2014-04-13 05:56:45.500 103 12573.02 89.45 54860.75 88888.00 2014-04-13 05:56:45.625 103 12573.02 89.40 54860.78 88888.00 2014-04-13 05:56:45.750 103 12573.02 89.40 54860.78 88888.00 2014-04-13 05:56:45.875 103 12573.08 89.33 54860.80 88888.00 2014-04-13 05:56:46.000 103 12573.12 89.33 54860.80 88888.00 2014-04-13 05:56:46.125 103 12573.12 89.28 54860.82 88888.00 2014-04-13 05:56:46.250 103 12573.05 89.22 54860.85 88888.00 2014-04-13 05:56:46.375 103 12573.08 89.22 54860.85 88888.00 2014-04-13 05:56:46.500 103 12573.05 89.20 54860.90 88888.00 2014-04-13 05:56:46.625 103 12573.05 89.15 54860.93 88888.00 2014-04-13 05:56:46.750 103 12573.00 89.12 54860.95 88888.00 2014-04-13 05:56:46.875 103 12572.92 89.08 54860.95 88888.00 2014-04-13 05:56:47.000 103 12572.95 89.05 54860.97 88888.00 2014-04-13 05:56:47.125 103 12572.95 89.05 54860.97 88888.00 2014-04-13 05:56:47.250 103 12572.90 88.95 54861.00 88888.00 2014-04-13 05:56:47.375 103 12572.92 88.95 54861.00 88888.00 2014-04-13 05:56:47.500 103 12572.88 88.95 54861.03 88888.00 2014-04-13 05:56:47.625 103 12572.88 88.95 54861.03 88888.00 2014-04-13 05:56:47.750 103 12572.92 88.88 54861.03 88888.00 2014-04-13 05:56:47.875 103 12572.98 88.85 54861.03 88888.00 2014-04-13 05:56:48.000 103 12572.95 88.83 54861.05 88888.00 2014-04-13 05:56:48.125 103 12572.85 88.80 54861.07 88888.00 2014-04-13 05:56:48.250 103 12572.77 88.75 54861.12 88888.00 2014-04-13 05:56:48.375 103 12572.80 88.75 54861.10 88888.00 2014-04-13 05:56:48.500 103 12572.80 88.67 54861.12 88888.00 2014-04-13 05:56:48.625 103 12572.80 88.67 54861.12 88888.00 2014-04-13 05:56:48.750 103 12572.83 88.65 54861.12 88888.00 2014-04-13 05:56:48.875 103 12572.80 88.60 54861.12 88888.00 2014-04-13 05:56:49.000 103 12572.75 88.55 54861.10 88888.00 2014-04-13 05:56:49.125 103 12572.83 88.50 54861.15 88888.00 2014-04-13 05:56:49.250 103 12572.83 88.47 54861.20 88888.00 2014-04-13 05:56:49.375 103 12572.85 88.50 54861.20 88888.00 2014-04-13 05:56:49.500 103 12572.77 88.45 54861.20 88888.00 2014-04-13 05:56:49.625 103 12572.80 88.38 54861.25 88888.00 2014-04-13 05:56:49.750 103 12572.80 88.35 54861.25 88888.00 2014-04-13 05:56:49.875 103 12572.80 88.33 54861.28 88888.00 2014-04-13 05:56:50.000 103 12572.75 88.30 54861.30 88888.00 2014-04-13 05:56:50.125 103 12572.65 88.28 54861.30 88888.00 2014-04-13 05:56:50.250 103 12572.62 88.22 54861.30 88888.00 2014-04-13 05:56:50.375 103 12572.65 88.20 54861.30 88888.00 2014-04-13 05:56:50.500 103 12572.67 88.17 54861.35 88888.00 2014-04-13 05:56:50.625 103 12572.73 88.15 54861.32 88888.00 2014-04-13 05:56:50.750 103 12572.70 88.10 54861.38 88888.00 2014-04-13 05:56:50.875 103 12572.70 88.05 54861.40 88888.00 2014-04-13 05:56:51.000 103 12572.62 88.05 54861.43 88888.00 2014-04-13 05:56:51.125 103 12572.62 88.05 54861.43 88888.00 2014-04-13 05:56:51.250 103 12572.62 87.97 54861.45 88888.00 2014-04-13 05:56:51.375 103 12572.65 87.95 54861.47 88888.00 2014-04-13 05:56:51.500 103 12572.60 87.90 54861.47 88888.00 2014-04-13 05:56:51.625 103 12572.58 87.85 54861.47 88888.00 2014-04-13 05:56:51.750 103 12572.58 87.83 54861.45 88888.00 2014-04-13 05:56:51.875 103 12572.55 87.83 54861.53 88888.00 2014-04-13 05:56:52.000 103 12572.55 87.80 54861.50 88888.00 2014-04-13 05:56:52.125 103 12572.62 87.75 54861.53 88888.00 2014-04-13 05:56:52.250 103 12572.58 87.72 54861.53 88888.00 2014-04-13 05:56:52.375 103 12572.52 87.70 54861.55 88888.00 2014-04-13 05:56:52.500 103 12572.45 87.70 54861.57 88888.00 2014-04-13 05:56:52.625 103 12572.42 87.65 54861.57 88888.00 2014-04-13 05:56:52.750 103 12572.45 87.62 54861.57 88888.00 2014-04-13 05:56:52.875 103 12572.55 87.62 54861.62 88888.00 2014-04-13 05:56:53.000 103 12572.58 87.58 54861.60 88888.00 2014-04-13 05:56:53.125 103 12572.48 87.53 54861.65 88888.00 2014-04-13 05:56:53.250 103 12572.40 87.50 54861.68 88888.00 2014-04-13 05:56:53.375 103 12572.48 87.50 54861.70 88888.00 2014-04-13 05:56:53.500 103 12572.52 87.47 54861.70 88888.00 2014-04-13 05:56:53.625 103 12572.50 87.45 54861.72 88888.00 2014-04-13 05:56:53.750 103 12572.48 87.40 54861.75 88888.00 2014-04-13 05:56:53.875 103 12572.45 87.35 54861.75 88888.00 2014-04-13 05:56:54.000 103 12572.50 87.33 54861.75 88888.00 2014-04-13 05:56:54.125 103 12572.52 87.33 54861.78 88888.00 2014-04-13 05:56:54.250 103 12572.50 87.33 54861.78 88888.00 2014-04-13 05:56:54.375 103 12572.50 87.33 54861.82 88888.00 2014-04-13 05:56:54.500 103 12572.52 87.25 54861.85 88888.00 2014-04-13 05:56:54.625 103 12572.52 87.22 54861.82 88888.00 2014-04-13 05:56:54.750 103 12572.50 87.22 54861.85 88888.00 2014-04-13 05:56:54.875 103 12572.42 87.20 54861.82 88888.00 2014-04-13 05:56:55.000 103 12572.40 87.15 54861.85 88888.00 2014-04-13 05:56:55.125 103 12572.38 87.17 54861.85 88888.00 2014-04-13 05:56:55.250 103 12572.27 87.15 54861.88 88888.00 2014-04-13 05:56:55.375 103 12572.23 87.12 54861.90 88888.00 2014-04-13 05:56:55.500 103 12572.23 87.12 54861.90 88888.00 2014-04-13 05:56:55.625 103 12572.25 87.12 54861.95 88888.00 2014-04-13 05:56:55.750 103 12572.25 87.12 54861.97 88888.00 2014-04-13 05:56:55.875 103 12572.27 87.08 54861.95 88888.00 2014-04-13 05:56:56.000 103 12572.25 87.05 54861.97 88888.00 2014-04-13 05:56:56.125 103 12572.25 87.05 54861.97 88888.00 2014-04-13 05:56:56.250 103 12572.20 87.05 54862.03 88888.00 2014-04-13 05:56:56.375 103 12572.20 87.03 54862.03 88888.00 2014-04-13 05:56:56.500 103 12572.27 87.03 54862.05 88888.00 2014-04-13 05:56:56.625 103 12572.33 87.03 54862.10 88888.00 2014-04-13 05:56:56.750 103 12572.30 87.03 54862.10 88888.00 2014-04-13 05:56:56.875 103 12572.25 87.00 54862.12 88888.00 2014-04-13 05:56:57.000 103 12572.23 87.00 54862.10 88888.00 2014-04-13 05:56:57.125 103 12572.20 86.97 54862.12 88888.00 2014-04-13 05:56:57.250 103 12572.12 86.95 54862.18 88888.00 2014-04-13 05:56:57.375 103 12572.17 86.95 54862.15 88888.00 2014-04-13 05:56:57.500 103 12572.27 86.92 54862.15 88888.00 2014-04-13 05:56:57.625 103 12572.25 86.90 54862.18 88888.00 2014-04-13 05:56:57.750 103 12572.25 86.88 54862.20 88888.00 2014-04-13 05:56:57.875 103 12572.25 86.85 54862.22 88888.00 2014-04-13 05:56:58.000 103 12572.17 86.83 54862.22 88888.00 2014-04-13 05:56:58.125 103 12572.17 86.80 54862.25 88888.00 2014-04-13 05:56:58.250 103 12572.10 86.80 54862.25 88888.00 2014-04-13 05:56:58.375 103 12572.10 86.80 54862.25 88888.00 2014-04-13 05:56:58.500 103 12572.12 86.80 54862.30 88888.00 2014-04-13 05:56:58.625 103 12572.10 86.78 54862.32 88888.00 2014-04-13 05:56:58.750 103 12572.05 86.78 54862.32 88888.00 2014-04-13 05:56:58.875 103 12572.10 86.75 54862.35 88888.00 2014-04-13 05:56:59.000 103 12572.10 86.70 54862.35 88888.00 2014-04-13 05:56:59.125 103 12572.10 86.70 54862.38 88888.00 2014-04-13 05:56:59.250 103 12572.08 86.65 54862.38 88888.00 2014-04-13 05:56:59.375 103 12572.08 86.65 54862.40 88888.00 2014-04-13 05:56:59.500 103 12572.08 86.62 54862.45 88888.00 2014-04-13 05:56:59.625 103 12572.05 86.67 54862.47 88888.00 2014-04-13 05:56:59.750 103 12572.02 86.65 54862.45 88888.00 2014-04-13 05:56:59.875 103 12572.00 86.60 54862.45 88888.00 2014-04-13 05:57:00.000 103 12571.98 86.60 54862.45 88888.00 2014-04-13 05:57:00.125 103 12572.00 86.58 54862.47 88888.00 2014-04-13 05:57:00.250 103 12572.00 86.60 54862.50 88888.00 2014-04-13 05:57:00.375 103 12572.00 86.60 54862.50 88888.00 2014-04-13 05:57:00.500 103 12572.00 86.55 54862.53 88888.00 2014-04-13 05:57:00.625 103 12571.98 86.50 54862.55 88888.00 2014-04-13 05:57:00.750 103 12572.00 86.50 54862.57 88888.00 2014-04-13 05:57:00.875 103 12571.98 86.50 54862.60 88888.00 2014-04-13 05:57:01.000 103 12571.95 86.47 54862.60 88888.00 2014-04-13 05:57:01.125 103 12571.95 86.47 54862.60 88888.00 2014-04-13 05:57:01.250 103 12572.02 86.45 54862.62 88888.00 2014-04-13 05:57:01.375 103 12572.00 86.45 54862.65 88888.00 2014-04-13 05:57:01.500 103 12571.95 86.45 54862.68 88888.00 2014-04-13 05:57:01.625 103 12571.95 86.42 54862.70 88888.00 2014-04-13 05:57:01.750 103 12571.95 86.42 54862.70 88888.00 2014-04-13 05:57:01.875 103 12571.98 86.42 54862.70 88888.00 2014-04-13 05:57:02.000 103 12572.00 86.40 54862.72 88888.00 2014-04-13 05:57:02.125 103 12571.98 86.40 54862.75 88888.00 2014-04-13 05:57:02.250 103 12571.90 86.38 54862.75 88888.00 2014-04-13 05:57:02.375 103 12571.92 86.40 54862.75 88888.00 2014-04-13 05:57:02.500 103 12571.90 86.35 54862.75 88888.00 2014-04-13 05:57:02.625 103 12571.92 86.35 54862.78 88888.00 2014-04-13 05:57:02.750 103 12571.95 86.38 54862.80 88888.00 2014-04-13 05:57:02.875 103 12571.90 86.35 54862.80 88888.00 2014-04-13 05:57:03.000 103 12571.88 86.33 54862.82 88888.00 2014-04-13 05:57:03.125 103 12571.90 86.33 54862.88 88888.00 2014-04-13 05:57:03.250 103 12571.85 86.30 54862.88 88888.00 2014-04-13 05:57:03.375 103 12571.77 86.30 54862.88 88888.00 2014-04-13 05:57:03.500 103 12571.75 86.28 54862.90 88888.00 2014-04-13 05:57:03.625 103 12571.77 86.22 54862.90 88888.00 2014-04-13 05:57:03.750 103 12571.80 86.25 54862.93 88888.00 2014-04-13 05:57:03.875 103 12571.75 86.22 54862.95 88888.00 2014-04-13 05:57:04.000 103 12571.65 86.22 54862.95 88888.00 2014-04-13 05:57:04.125 103 12571.67 86.17 54862.95 88888.00 2014-04-13 05:57:04.250 103 12571.77 86.20 54863.00 88888.00 2014-04-13 05:57:04.375 103 12571.85 86.22 54863.03 88888.00 2014-04-13 05:57:04.500 103 12571.83 86.22 54863.03 88888.00 2014-04-13 05:57:04.625 103 12571.80 86.17 54863.03 88888.00 2014-04-13 05:57:04.750 103 12571.80 86.17 54863.03 88888.00 2014-04-13 05:57:04.875 103 12571.80 86.15 54863.05 88888.00 2014-04-13 05:57:05.000 103 12571.80 86.10 54863.07 88888.00 2014-04-13 05:57:05.125 103 12571.83 86.10 54863.10 88888.00 2014-04-13 05:57:05.250 103 12571.83 86.08 54863.12 88888.00 2014-04-13 05:57:05.375 103 12571.88 86.10 54863.12 88888.00 2014-04-13 05:57:05.500 103 12571.80 86.05 54863.12 88888.00 2014-04-13 05:57:05.625 103 12571.75 86.05 54863.15 88888.00 2014-04-13 05:57:05.750 103 12571.75 86.08 54863.18 88888.00 2014-04-13 05:57:05.875 103 12571.75 86.05 54863.18 88888.00 2014-04-13 05:57:06.000 103 12571.75 86.03 54863.18 88888.00 2014-04-13 05:57:06.125 103 12571.80 86.03 54863.18 88888.00 2014-04-13 05:57:06.250 103 12571.75 86.03 54863.22 88888.00 2014-04-13 05:57:06.375 103 12571.73 86.00 54863.22 88888.00 2014-04-13 05:57:06.500 103 12571.77 85.97 54863.22 88888.00 2014-04-13 05:57:06.625 103 12571.85 86.00 54863.25 88888.00 2014-04-13 05:57:06.750 103 12571.92 86.00 54863.28 88888.00 2014-04-13 05:57:06.875 103 12571.90 86.00 54863.28 88888.00 2014-04-13 05:57:07.000 103 12571.90 85.97 54863.28 88888.00 2014-04-13 05:57:07.125 103 12571.85 85.95 54863.30 88888.00 2014-04-13 05:57:07.250 103 12571.77 85.92 54863.32 88888.00 2014-04-13 05:57:07.375 103 12571.88 85.92 54863.32 88888.00 2014-04-13 05:57:07.500 103 12571.85 85.92 54863.32 88888.00 2014-04-13 05:57:07.625 103 12571.88 85.88 54863.35 88888.00 2014-04-13 05:57:07.750 103 12571.90 85.88 54863.38 88888.00 2014-04-13 05:57:07.875 103 12571.88 85.90 54863.40 88888.00 2014-04-13 05:57:08.000 103 12571.88 85.88 54863.40 88888.00 2014-04-13 05:57:08.125 103 12571.88 85.83 54863.43 88888.00 2014-04-13 05:57:08.250 103 12571.85 85.83 54863.45 88888.00 2014-04-13 05:57:08.375 103 12571.88 85.83 54863.47 88888.00 2014-04-13 05:57:08.500 103 12571.88 85.83 54863.50 88888.00 2014-04-13 05:57:08.625 103 12571.92 85.83 54863.50 88888.00 2014-04-13 05:57:08.750 103 12571.90 85.78 54863.50 88888.00 2014-04-13 05:57:08.875 103 12571.83 85.75 54863.47 88888.00 2014-04-13 05:57:09.000 103 12571.83 85.72 54863.50 88888.00 2014-04-13 05:57:09.125 103 12571.85 85.75 54863.53 88888.00 2014-04-13 05:57:09.250 103 12571.83 85.75 54863.57 88888.00 2014-04-13 05:57:09.375 103 12571.90 85.72 54863.60 88888.00 2014-04-13 05:57:09.500 103 12571.90 85.70 54863.62 88888.00 2014-04-13 05:57:09.625 103 12571.88 85.70 54863.62 88888.00 2014-04-13 05:57:09.750 103 12571.83 85.70 54863.65 88888.00 2014-04-13 05:57:09.875 103 12571.77 85.67 54863.62 88888.00 2014-04-13 05:57:10.000 103 12571.83 85.65 54863.65 88888.00 2014-04-13 05:57:10.125 103 12571.88 85.62 54863.68 88888.00 2014-04-13 05:57:10.250 103 12571.83 85.60 54863.68 88888.00 2014-04-13 05:57:10.375 103 12571.80 85.60 54863.68 88888.00 2014-04-13 05:57:10.500 103 12571.83 85.60 54863.68 88888.00 2014-04-13 05:57:10.625 103 12571.85 85.60 54863.70 88888.00 2014-04-13 05:57:10.750 103 12571.85 85.60 54863.75 88888.00 2014-04-13 05:57:10.875 103 12571.83 85.55 54863.78 88888.00 2014-04-13 05:57:11.000 103 12571.83 85.55 54863.78 88888.00 2014-04-13 05:57:11.125 103 12571.75 85.58 54863.80 88888.00 2014-04-13 05:57:11.250 103 12571.70 85.55 54863.82 88888.00 2014-04-13 05:57:11.375 103 12571.75 85.55 54863.80 88888.00 2014-04-13 05:57:11.500 103 12571.67 85.53 54863.82 88888.00 2014-04-13 05:57:11.625 103 12571.65 85.50 54863.85 88888.00 2014-04-13 05:57:11.750 103 12571.67 85.50 54863.85 88888.00 2014-04-13 05:57:11.875 103 12571.67 85.47 54863.90 88888.00 2014-04-13 05:57:12.000 103 12571.65 85.47 54863.90 88888.00 2014-04-13 05:57:12.125 103 12571.62 85.45 54863.93 88888.00 2014-04-13 05:57:12.250 103 12571.58 85.42 54863.95 88888.00 2014-04-13 05:57:12.375 103 12571.55 85.45 54863.97 88888.00 2014-04-13 05:57:12.500 103 12571.45 85.42 54863.95 88888.00 2014-04-13 05:57:12.625 103 12571.45 85.40 54863.97 88888.00 2014-04-13 05:57:12.750 103 12571.52 85.38 54864.03 88888.00 2014-04-13 05:57:12.875 103 12571.55 85.38 54864.05 88888.00 2014-04-13 05:57:13.000 103 12571.55 85.33 54864.03 88888.00 2014-04-13 05:57:13.125 103 12571.50 85.28 54864.05 88888.00 2014-04-13 05:57:13.250 103 12571.42 85.25 54864.05 88888.00 2014-04-13 05:57:13.375 103 12571.48 85.28 54864.07 88888.00 2014-04-13 05:57:13.500 103 12571.45 85.22 54864.07 88888.00 2014-04-13 05:57:13.625 103 12571.40 85.22 54864.12 88888.00 2014-04-13 05:57:13.750 103 12571.38 85.22 54864.18 88888.00 2014-04-13 05:57:13.875 103 12571.35 85.22 54864.20 88888.00 2014-04-13 05:57:14.000 103 12571.33 85.17 54864.20 88888.00 2014-04-13 05:57:14.125 103 12571.40 85.15 54864.20 88888.00 2014-04-13 05:57:14.250 103 12571.45 85.08 54864.22 88888.00 2014-04-13 05:57:14.375 103 12571.35 85.08 54864.20 88888.00 2014-04-13 05:57:14.500 103 12571.35 85.10 54864.25 88888.00 2014-04-13 05:57:14.625 103 12571.38 85.08 54864.25 88888.00 2014-04-13 05:57:14.750 103 12571.33 85.05 54864.28 88888.00 2014-04-13 05:57:14.875 103 12571.33 85.05 54864.28 88888.00 2014-04-13 05:57:15.000 103 12571.33 85.03 54864.28 88888.00 2014-04-13 05:57:15.125 103 12571.33 85.03 54864.32 88888.00 2014-04-13 05:57:15.250 103 12571.38 84.97 54864.32 88888.00 2014-04-13 05:57:15.375 103 12571.38 85.00 54864.35 88888.00 2014-04-13 05:57:15.500 103 12571.35 84.97 54864.32 88888.00 2014-04-13 05:57:15.625 103 12571.30 84.95 54864.32 88888.00 2014-04-13 05:57:15.750 103 12571.20 84.92 54864.38 88888.00 2014-04-13 05:57:15.875 103 12571.20 84.85 54864.43 88888.00 2014-04-13 05:57:16.000 103 12571.20 84.85 54864.43 88888.00 2014-04-13 05:57:16.125 103 12571.15 84.83 54864.45 88888.00 2014-04-13 05:57:16.250 103 12571.05 84.80 54864.47 88888.00 2014-04-13 05:57:16.375 103 12571.05 84.80 54864.47 88888.00 2014-04-13 05:57:16.500 103 12571.05 84.78 54864.50 88888.00 2014-04-13 05:57:16.625 103 12571.02 84.75 54864.53 88888.00 2014-04-13 05:57:16.750 103 12571.00 84.75 54864.55 88888.00 2014-04-13 05:57:16.875 103 12571.02 84.72 54864.57 88888.00 2014-04-13 05:57:17.000 103 12571.05 84.70 54864.57 88888.00 2014-04-13 05:57:17.125 103 12571.02 84.62 54864.57 88888.00 2014-04-13 05:57:17.250 103 12570.95 84.58 54864.53 88888.00 2014-04-13 05:57:17.375 103 12570.95 84.58 54864.57 88888.00 2014-04-13 05:57:17.500 103 12570.95 84.58 54864.60 88888.00 2014-04-13 05:57:17.625 103 12570.98 84.60 54864.62 88888.00 2014-04-13 05:57:17.750 103 12570.98 84.55 54864.62 88888.00 2014-04-13 05:57:17.875 103 12570.88 84.50 54864.65 88888.00 2014-04-13 05:57:18.000 103 12570.85 84.47 54864.68 88888.00 2014-04-13 05:57:18.125 103 12570.83 84.45 54864.72 88888.00 2014-04-13 05:57:18.250 103 12570.85 84.38 54864.75 88888.00 2014-04-13 05:57:18.375 103 12570.90 84.38 54864.75 88888.00 2014-04-13 05:57:18.500 103 12570.88 84.35 54864.75 88888.00 2014-04-13 05:57:18.625 103 12570.83 84.35 54864.78 88888.00 2014-04-13 05:57:18.750 103 12570.83 84.30 54864.80 88888.00 2014-04-13 05:57:18.875 103 12570.80 84.28 54864.80 88888.00 2014-04-13 05:57:19.000 103 12570.75 84.22 54864.80 88888.00 2014-04-13 05:57:19.125 103 12570.70 84.20 54864.82 88888.00 2014-04-13 05:57:19.250 103 12570.70 84.12 54864.82 88888.00 2014-04-13 05:57:19.375 103 12570.73 84.10 54864.88 88888.00 2014-04-13 05:57:19.500 103 12570.67 84.10 54864.88 88888.00 2014-04-13 05:57:19.625 103 12570.65 84.08 54864.88 88888.00 2014-04-13 05:57:19.750 103 12570.58 84.00 54864.88 88888.00 2014-04-13 05:57:19.875 103 12570.60 83.97 54864.90 88888.00 2014-04-13 05:57:20.000 103 12570.65 83.95 54864.88 88888.00 2014-04-13 05:57:20.125 103 12570.70 83.92 54864.90 88888.00 2014-04-13 05:57:20.250 103 12570.70 83.90 54864.95 88888.00 2014-04-13 05:57:20.375 103 12570.73 83.88 54864.95 88888.00 2014-04-13 05:57:20.500 103 12570.67 83.85 54864.97 88888.00 2014-04-13 05:57:20.625 103 12570.60 83.78 54865.03 88888.00 2014-04-13 05:57:20.750 103 12570.65 83.78 54865.05 88888.00 2014-04-13 05:57:20.875 103 12570.62 83.75 54865.07 88888.00 2014-04-13 05:57:21.000 103 12570.67 83.70 54865.05 88888.00 2014-04-13 05:57:21.125 103 12570.67 83.70 54865.07 88888.00 2014-04-13 05:57:21.250 103 12570.60 83.62 54865.10 88888.00 2014-04-13 05:57:21.375 103 12570.58 83.60 54865.07 88888.00 2014-04-13 05:57:21.500 103 12570.55 83.58 54865.10 88888.00 2014-04-13 05:57:21.625 103 12570.58 83.58 54865.10 88888.00 2014-04-13 05:57:21.750 103 12570.60 83.53 54865.12 88888.00 2014-04-13 05:57:21.875 103 12570.52 83.45 54865.15 88888.00 2014-04-13 05:57:22.000 103 12570.52 83.42 54865.18 88888.00 2014-04-13 05:57:22.125 103 12570.48 83.40 54865.22 88888.00 2014-04-13 05:57:22.250 103 12570.40 83.35 54865.25 88888.00 2014-04-13 05:57:22.375 103 12570.45 83.33 54865.25 88888.00 2014-04-13 05:57:22.500 103 12570.45 83.30 54865.25 88888.00 2014-04-13 05:57:22.625 103 12570.45 83.25 54865.28 88888.00 2014-04-13 05:57:22.750 103 12570.38 83.22 54865.32 88888.00 2014-04-13 05:57:22.875 103 12570.35 83.20 54865.32 88888.00 2014-04-13 05:57:23.000 103 12570.33 83.20 54865.35 88888.00 2014-04-13 05:57:23.125 103 12570.33 83.15 54865.35 88888.00 2014-04-13 05:57:23.250 103 12570.30 83.10 54865.40 88888.00 2014-04-13 05:57:23.375 103 12570.35 83.08 54865.38 88888.00 2014-04-13 05:57:23.500 103 12570.40 83.03 54865.38 88888.00 2014-04-13 05:57:23.625 103 12570.40 83.00 54865.40 88888.00 2014-04-13 05:57:23.750 103 12570.35 82.95 54865.40 88888.00 2014-04-13 05:57:23.875 103 12570.33 82.92 54865.40 88888.00 2014-04-13 05:57:24.000 103 12570.35 82.90 54865.43 88888.00 2014-04-13 05:57:24.125 103 12570.38 82.83 54865.43 88888.00 2014-04-13 05:57:24.250 103 12570.33 82.80 54865.45 88888.00 2014-04-13 05:57:24.375 103 12570.33 82.78 54865.45 88888.00 2014-04-13 05:57:24.500 103 12570.25 82.75 54865.47 88888.00 2014-04-13 05:57:24.625 103 12570.20 82.70 54865.50 88888.00 2014-04-13 05:57:24.750 103 12570.20 82.65 54865.53 88888.00 2014-04-13 05:57:24.875 103 12570.20 82.62 54865.57 88888.00 2014-04-13 05:57:25.000 103 12570.25 82.65 54865.60 88888.00 2014-04-13 05:57:25.125 103 12570.20 82.58 54865.62 88888.00 2014-04-13 05:57:25.250 103 12570.08 82.53 54865.62 88888.00 2014-04-13 05:57:25.375 103 12570.10 82.47 54865.60 88888.00 2014-04-13 05:57:25.500 103 12570.20 82.47 54865.62 88888.00 2014-04-13 05:57:25.625 103 12570.23 82.47 54865.65 88888.00 2014-04-13 05:57:25.750 103 12570.17 82.42 54865.65 88888.00 2014-04-13 05:57:25.875 103 12570.15 82.40 54865.68 88888.00 2014-04-13 05:57:26.000 103 12570.17 82.38 54865.68 88888.00 2014-04-13 05:57:26.125 103 12570.17 82.35 54865.68 88888.00 2014-04-13 05:57:26.250 103 12570.15 82.30 54865.72 88888.00 2014-04-13 05:57:26.375 103 12570.17 82.30 54865.75 88888.00 2014-04-13 05:57:26.500 103 12570.10 82.30 54865.75 88888.00 2014-04-13 05:57:26.625 103 12570.05 82.25 54865.75 88888.00 2014-04-13 05:57:26.750 103 12570.05 82.22 54865.78 88888.00 2014-04-13 05:57:26.875 103 12570.00 82.17 54865.78 88888.00 2014-04-13 05:57:27.000 103 12570.00 82.15 54865.78 88888.00 2014-04-13 05:57:27.125 103 12570.02 82.12 54865.80 88888.00 2014-04-13 05:57:27.250 103 12570.02 82.10 54865.85 88888.00 2014-04-13 05:57:27.375 103 12570.02 82.05 54865.85 88888.00 2014-04-13 05:57:27.500 103 12569.90 82.00 54865.85 88888.00 2014-04-13 05:57:27.625 103 12569.85 82.00 54865.88 88888.00 2014-04-13 05:57:27.750 103 12569.83 81.97 54865.88 88888.00 2014-04-13 05:57:27.875 103 12569.90 81.92 54865.85 88888.00 2014-04-13 05:57:28.000 103 12569.90 81.90 54865.85 88888.00 2014-04-13 05:57:28.125 103 12569.88 81.85 54865.90 88888.00 2014-04-13 05:57:28.250 103 12569.88 81.80 54865.90 88888.00 2014-04-13 05:57:28.375 103 12569.95 81.80 54865.93 88888.00 2014-04-13 05:57:28.500 103 12569.85 81.78 54865.95 88888.00 2014-04-13 05:57:28.625 103 12569.75 81.72 54865.93 88888.00 2014-04-13 05:57:28.750 103 12569.75 81.70 54865.97 88888.00 2014-04-13 05:57:28.875 103 12569.75 81.67 54865.97 88888.00 2014-04-13 05:57:29.000 103 12569.70 81.65 54866.03 88888.00 2014-04-13 05:57:29.125 103 12569.65 81.60 54866.05 88888.00 2014-04-13 05:57:29.250 103 12569.62 81.55 54866.05 88888.00 2014-04-13 05:57:29.375 103 12569.62 81.55 54866.07 88888.00 2014-04-13 05:57:29.500 103 12569.67 81.53 54866.07 88888.00 2014-04-13 05:57:29.625 103 12569.65 81.45 54866.10 88888.00 2014-04-13 05:57:29.750 103 12569.62 81.45 54866.12 88888.00 2014-04-13 05:57:29.875 103 12569.65 81.40 54866.12 88888.00 2014-04-13 05:57:30.000 103 12569.67 81.35 54866.12 88888.00 2014-04-13 05:57:30.125 103 12569.67 81.35 54866.15 88888.00 2014-04-13 05:57:30.250 103 12569.60 81.30 54866.18 88888.00 2014-04-13 05:57:30.375 103 12569.58 81.25 54866.20 88888.00 2014-04-13 05:57:30.500 103 12569.58 81.28 54866.20 88888.00 2014-04-13 05:57:30.625 103 12569.60 81.25 54866.20 88888.00 2014-04-13 05:57:30.750 103 12569.60 81.20 54866.22 88888.00 2014-04-13 05:57:30.875 103 12569.60 81.15 54866.22 88888.00 2014-04-13 05:57:31.000 103 12569.62 81.10 54866.22 88888.00 2014-04-13 05:57:31.125 103 12569.58 81.08 54866.25 88888.00 2014-04-13 05:57:31.250 103 12569.50 81.00 54866.30 88888.00 2014-04-13 05:57:31.375 103 12569.50 80.97 54866.25 88888.00 2014-04-13 05:57:31.500 103 12569.50 80.97 54866.28 88888.00 2014-04-13 05:57:31.625 103 12569.55 80.97 54866.30 88888.00 2014-04-13 05:57:31.750 103 12569.58 80.92 54866.30 88888.00 2014-04-13 05:57:31.875 103 12569.52 80.85 54866.32 88888.00 2014-04-13 05:57:32.000 103 12569.50 80.85 54866.35 88888.00 2014-04-13 05:57:32.125 103 12569.55 80.83 54866.38 88888.00 2014-04-13 05:57:32.250 103 12569.58 80.80 54866.40 88888.00 2014-04-13 05:57:32.375 103 12569.55 80.78 54866.38 88888.00 2014-04-13 05:57:32.500 103 12569.48 80.78 54866.40 88888.00 2014-04-13 05:57:32.625 103 12569.45 80.75 54866.40 88888.00 2014-04-13 05:57:32.750 103 12569.45 80.70 54866.43 88888.00 2014-04-13 05:57:32.875 103 12569.48 80.62 54866.45 88888.00 2014-04-13 05:57:33.000 103 12569.52 80.58 54866.45 88888.00 2014-04-13 05:57:33.125 103 12569.50 80.58 54866.47 88888.00 2014-04-13 05:57:33.250 103 12569.38 80.53 54866.50 88888.00 2014-04-13 05:57:33.375 103 12569.35 80.53 54866.47 88888.00 2014-04-13 05:57:33.500 103 12569.35 80.50 54866.50 88888.00 2014-04-13 05:57:33.625 103 12569.35 80.47 54866.53 88888.00 2014-04-13 05:57:33.750 103 12569.35 80.42 54866.53 88888.00 2014-04-13 05:57:33.875 103 12569.33 80.42 54866.57 88888.00 2014-04-13 05:57:34.000 103 12569.35 80.38 54866.60 88888.00 2014-04-13 05:57:34.125 103 12569.35 80.35 54866.60 88888.00 2014-04-13 05:57:34.250 103 12569.33 80.33 54866.62 88888.00 2014-04-13 05:57:34.375 103 12569.35 80.28 54866.62 88888.00 2014-04-13 05:57:34.500 103 12569.30 80.28 54866.65 88888.00 2014-04-13 05:57:34.625 103 12569.25 80.25 54866.62 88888.00 2014-04-13 05:57:34.750 103 12569.20 80.20 54866.68 88888.00 2014-04-13 05:57:34.875 103 12569.23 80.17 54866.68 88888.00 2014-04-13 05:57:35.000 103 12569.25 80.15 54866.70 88888.00 2014-04-13 05:57:35.125 103 12569.27 80.10 54866.68 88888.00 2014-04-13 05:57:35.250 103 12569.23 80.08 54866.72 88888.00 2014-04-13 05:57:35.375 103 12569.23 80.05 54866.72 88888.00 2014-04-13 05:57:35.500 103 12569.27 80.05 54866.75 88888.00 2014-04-13 05:57:35.625 103 12569.30 80.03 54866.80 88888.00 2014-04-13 05:57:35.750 103 12569.33 79.97 54866.80 88888.00 2014-04-13 05:57:35.875 103 12569.30 79.95 54866.80 88888.00 2014-04-13 05:57:36.000 103 12569.23 79.90 54866.82 88888.00 2014-04-13 05:57:36.125 103 12569.17 79.85 54866.82 88888.00 2014-04-13 05:57:36.250 103 12569.12 79.80 54866.85 88888.00 2014-04-13 05:57:36.375 103 12569.15 79.78 54866.85 88888.00 2014-04-13 05:57:36.500 103 12569.12 79.75 54866.90 88888.00 2014-04-13 05:57:36.625 103 12569.10 79.72 54866.93 88888.00 2014-04-13 05:57:36.750 103 12569.05 79.67 54866.88 88888.00 2014-04-13 05:57:36.875 103 12569.08 79.62 54866.90 88888.00 2014-04-13 05:57:37.000 103 12569.15 79.60 54866.90 88888.00 2014-04-13 05:57:37.125 103 12569.12 79.60 54866.93 88888.00 2014-04-13 05:57:37.250 103 12569.05 79.55 54867.00 88888.00 2014-04-13 05:57:37.375 103 12569.12 79.53 54867.00 88888.00 2014-04-13 05:57:37.500 103 12569.20 79.42 54867.00 88888.00 2014-04-13 05:57:37.625 103 12569.12 79.38 54867.03 88888.00 2014-04-13 05:57:37.750 103 12569.08 79.40 54867.05 88888.00 2014-04-13 05:57:37.875 103 12569.05 79.38 54867.07 88888.00 2014-04-13 05:57:38.000 103 12569.02 79.33 54867.07 88888.00 2014-04-13 05:57:38.125 103 12569.00 79.25 54867.07 88888.00 2014-04-13 05:57:38.250 103 12569.02 79.22 54867.10 88888.00 2014-04-13 05:57:38.375 103 12569.02 79.20 54867.12 88888.00 2014-04-13 05:57:38.500 103 12569.05 79.17 54867.12 88888.00 2014-04-13 05:57:38.625 103 12569.05 79.15 54867.12 88888.00 2014-04-13 05:57:38.750 103 12569.05 79.12 54867.15 88888.00 2014-04-13 05:57:38.875 103 12569.02 79.12 54867.18 88888.00 2014-04-13 05:57:39.000 103 12569.08 79.08 54867.18 88888.00 2014-04-13 05:57:39.125 103 12569.05 79.00 54867.20 88888.00 2014-04-13 05:57:39.250 103 12569.05 79.00 54867.20 88888.00 2014-04-13 05:57:39.375 103 12569.05 78.97 54867.20 88888.00 2014-04-13 05:57:39.500 103 12569.02 78.97 54867.22 88888.00 2014-04-13 05:57:39.625 103 12569.08 78.92 54867.28 88888.00 2014-04-13 05:57:39.750 103 12569.08 78.88 54867.28 88888.00 2014-04-13 05:57:39.875 103 12569.00 78.83 54867.28 88888.00 2014-04-13 05:57:40.000 103 12569.02 78.80 54867.28 88888.00 2014-04-13 05:57:40.125 103 12568.98 78.78 54867.28 88888.00 2014-04-13 05:57:40.250 103 12568.98 78.72 54867.30 88888.00 2014-04-13 05:57:40.375 103 12569.05 78.72 54867.32 88888.00 2014-04-13 05:57:40.500 103 12569.05 78.70 54867.32 88888.00 2014-04-13 05:57:40.625 103 12568.95 78.65 54867.32 88888.00 2014-04-13 05:57:40.750 103 12568.83 78.62 54867.35 88888.00 2014-04-13 05:57:40.875 103 12568.83 78.58 54867.35 88888.00 2014-04-13 05:57:41.000 103 12568.88 78.55 54867.35 88888.00 2014-04-13 05:57:41.125 103 12568.90 78.55 54867.40 88888.00 2014-04-13 05:57:41.250 103 12568.88 78.53 54867.43 88888.00 2014-04-13 05:57:41.375 103 12568.88 78.45 54867.43 88888.00 2014-04-13 05:57:41.500 103 12568.85 78.42 54867.45 88888.00 2014-04-13 05:57:41.625 103 12568.90 78.42 54867.45 88888.00 2014-04-13 05:57:41.750 103 12568.95 78.40 54867.45 88888.00 2014-04-13 05:57:41.875 103 12568.95 78.35 54867.47 88888.00 2014-04-13 05:57:42.000 103 12568.98 78.30 54867.47 88888.00 2014-04-13 05:57:42.125 103 12568.98 78.30 54867.53 88888.00 2014-04-13 05:57:42.250 103 12568.95 78.25 54867.55 88888.00 2014-04-13 05:57:42.375 103 12568.95 78.20 54867.50 88888.00 2014-04-13 05:57:42.500 103 12568.88 78.17 54867.50 88888.00 2014-04-13 05:57:42.625 103 12568.92 78.17 54867.55 88888.00 2014-04-13 05:57:42.750 103 12568.95 78.15 54867.57 88888.00 2014-04-13 05:57:42.875 103 12568.90 78.12 54867.57 88888.00 2014-04-13 05:57:43.000 103 12568.92 78.08 54867.60 88888.00 2014-04-13 05:57:43.125 103 12568.95 78.05 54867.60 88888.00 2014-04-13 05:57:43.250 103 12568.90 78.05 54867.62 88888.00 2014-04-13 05:57:43.375 103 12568.92 78.03 54867.62 88888.00 2014-04-13 05:57:43.500 103 12569.00 78.00 54867.62 88888.00 2014-04-13 05:57:43.625 103 12569.02 77.97 54867.65 88888.00 2014-04-13 05:57:43.750 103 12569.05 77.92 54867.65 88888.00 2014-04-13 05:57:43.875 103 12569.02 77.92 54867.65 88888.00 2014-04-13 05:57:44.000 103 12568.98 77.88 54867.68 88888.00 2014-04-13 05:57:44.125 103 12569.00 77.88 54867.72 88888.00 2014-04-13 05:57:44.250 103 12568.98 77.83 54867.72 88888.00 2014-04-13 05:57:44.375 103 12568.95 77.83 54867.72 88888.00 2014-04-13 05:57:44.500 103 12568.98 77.83 54867.75 88888.00 2014-04-13 05:57:44.625 103 12569.08 77.80 54867.78 88888.00 2014-04-13 05:57:44.750 103 12569.02 77.75 54867.80 88888.00 2014-04-13 05:57:44.875 103 12569.00 77.72 54867.80 88888.00 2014-04-13 05:57:45.000 103 12569.00 77.72 54867.80 88888.00 2014-04-13 05:57:45.125 103 12568.98 77.70 54867.82 88888.00 2014-04-13 05:57:45.250 103 12568.98 77.67 54867.82 88888.00 2014-04-13 05:57:45.375 103 12568.98 77.67 54867.85 88888.00 2014-04-13 05:57:45.500 103 12568.95 77.65 54867.88 88888.00 2014-04-13 05:57:45.625 103 12568.98 77.62 54867.88 88888.00 2014-04-13 05:57:45.750 103 12569.02 77.60 54867.88 88888.00 2014-04-13 05:57:45.875 103 12569.00 77.58 54867.88 88888.00 2014-04-13 05:57:46.000 103 12568.98 77.58 54867.88 88888.00 2014-04-13 05:57:46.125 103 12569.00 77.53 54867.93 88888.00 2014-04-13 05:57:46.250 103 12569.05 77.50 54867.93 88888.00 2014-04-13 05:57:46.375 103 12569.08 77.50 54867.95 88888.00 2014-04-13 05:57:46.500 103 12569.08 77.47 54867.93 88888.00 2014-04-13 05:57:46.625 103 12569.08 77.47 54867.93 88888.00 2014-04-13 05:57:46.750 103 12569.10 77.47 54867.93 88888.00 2014-04-13 05:57:46.875 103 12569.15 77.45 54867.95 88888.00 2014-04-13 05:57:47.000 103 12569.20 77.42 54867.95 88888.00 2014-04-13 05:57:47.125 103 12569.23 77.42 54868.00 88888.00 2014-04-13 05:57:47.250 103 12569.20 77.42 54868.00 88888.00 2014-04-13 05:57:47.375 103 12569.20 77.40 54867.97 88888.00 2014-04-13 05:57:47.500 103 12569.25 77.40 54868.00 88888.00 2014-04-13 05:57:47.625 103 12569.35 77.40 54868.03 88888.00 2014-04-13 05:57:47.750 103 12569.35 77.38 54868.03 88888.00 2014-04-13 05:57:47.875 103 12569.38 77.35 54868.05 88888.00 2014-04-13 05:57:48.000 103 12569.45 77.33 54868.05 88888.00 2014-04-13 05:57:48.125 103 12569.50 77.35 54868.10 88888.00 2014-04-13 05:57:48.250 103 12569.48 77.35 54868.12 88888.00 2014-04-13 05:57:48.375 103 12569.48 77.33 54868.12 88888.00 2014-04-13 05:57:48.500 103 12569.40 77.30 54868.12 88888.00 2014-04-13 05:57:48.625 103 12569.40 77.33 54868.12 88888.00 2014-04-13 05:57:48.750 103 12569.40 77.30 54868.12 88888.00 2014-04-13 05:57:48.875 103 12569.45 77.33 54868.15 88888.00 2014-04-13 05:57:49.000 103 12569.52 77.30 54868.12 88888.00 2014-04-13 05:57:49.125 103 12569.52 77.35 54868.15 88888.00 2014-04-13 05:57:49.250 103 12569.55 77.35 54868.18 88888.00 2014-04-13 05:57:49.375 103 12569.60 77.35 54868.20 88888.00 2014-04-13 05:57:49.500 103 12569.60 77.33 54868.20 88888.00 2014-04-13 05:57:49.625 103 12569.65 77.30 54868.20 88888.00 2014-04-13 05:57:49.750 103 12569.67 77.30 54868.20 88888.00 2014-04-13 05:57:49.875 103 12569.67 77.28 54868.22 88888.00 2014-04-13 05:57:50.000 103 12569.62 77.30 54868.22 88888.00 2014-04-13 05:57:50.125 103 12569.67 77.30 54868.25 88888.00 2014-04-13 05:57:50.250 103 12569.73 77.28 54868.22 88888.00 2014-04-13 05:57:50.375 103 12569.80 77.30 54868.20 88888.00 2014-04-13 05:57:50.500 103 12569.83 77.30 54868.22 88888.00 2014-04-13 05:57:50.625 103 12569.85 77.28 54868.20 88888.00 2014-04-13 05:57:50.750 103 12569.85 77.30 54868.20 88888.00 2014-04-13 05:57:50.875 103 12569.83 77.30 54868.22 88888.00 2014-04-13 05:57:51.000 103 12569.85 77.33 54868.20 88888.00 2014-04-13 05:57:51.125 103 12569.90 77.33 54868.22 88888.00 2014-04-13 05:57:51.250 103 12569.92 77.28 54868.25 88888.00 2014-04-13 05:57:51.375 103 12569.98 77.33 54868.25 88888.00 2014-04-13 05:57:51.500 103 12570.00 77.30 54868.25 88888.00 2014-04-13 05:57:51.625 103 12570.05 77.30 54868.22 88888.00 2014-04-13 05:57:51.750 103 12570.20 77.30 54868.22 88888.00 2014-04-13 05:57:51.875 103 12570.23 77.30 54868.25 88888.00 2014-04-13 05:57:52.000 103 12570.20 77.28 54868.28 88888.00 2014-04-13 05:57:52.125 103 12570.17 77.30 54868.30 88888.00 2014-04-13 05:57:52.250 103 12570.17 77.30 54868.22 88888.00 2014-04-13 05:57:52.375 103 12570.23 77.33 54868.25 88888.00 2014-04-13 05:57:52.500 103 12570.17 77.30 54868.25 88888.00 2014-04-13 05:57:52.625 103 12570.23 77.30 54868.28 88888.00 2014-04-13 05:57:52.750 103 12570.25 77.30 54868.28 88888.00 2014-04-13 05:57:52.875 103 12570.30 77.30 54868.28 88888.00 2014-04-13 05:57:53.000 103 12570.38 77.33 54868.28 88888.00 2014-04-13 05:57:53.125 103 12570.42 77.35 54868.30 88888.00 2014-04-13 05:57:53.250 103 12570.45 77.33 54868.32 88888.00 2014-04-13 05:57:53.375 103 12570.45 77.33 54868.32 88888.00 2014-04-13 05:57:53.500 103 12570.45 77.33 54868.30 88888.00 2014-04-13 05:57:53.625 103 12570.45 77.33 54868.30 88888.00 2014-04-13 05:57:53.750 103 12570.50 77.33 54868.30 88888.00 2014-04-13 05:57:53.875 103 12570.58 77.33 54868.30 88888.00 2014-04-13 05:57:54.000 103 12570.60 77.30 54868.32 88888.00 2014-04-13 05:57:54.125 103 12570.60 77.28 54868.32 88888.00 2014-04-13 05:57:54.250 103 12570.62 77.30 54868.35 88888.00 2014-04-13 05:57:54.375 103 12570.65 77.30 54868.35 88888.00 2014-04-13 05:57:54.500 103 12570.67 77.33 54868.35 88888.00 2014-04-13 05:57:54.625 103 12570.75 77.33 54868.38 88888.00 2014-04-13 05:57:54.750 103 12570.83 77.30 54868.40 88888.00 2014-04-13 05:57:54.875 103 12570.85 77.28 54868.38 88888.00 2014-04-13 05:57:55.000 103 12570.90 77.30 54868.38 88888.00 2014-04-13 05:57:55.125 103 12570.92 77.30 54868.43 88888.00 2014-04-13 05:57:55.250 103 12570.88 77.33 54868.43 88888.00 2014-04-13 05:57:55.375 103 12570.88 77.35 54868.43 88888.00 2014-04-13 05:57:55.500 103 12570.88 77.30 54868.43 88888.00 2014-04-13 05:57:55.625 103 12570.90 77.30 54868.43 88888.00 2014-04-13 05:57:55.750 103 12570.92 77.28 54868.45 88888.00 2014-04-13 05:57:55.875 103 12570.98 77.28 54868.43 88888.00 2014-04-13 05:57:56.000 103 12570.98 77.25 54868.40 88888.00 2014-04-13 05:57:56.125 103 12571.00 77.25 54868.38 88888.00 2014-04-13 05:57:56.250 103 12571.02 77.22 54868.43 88888.00 2014-04-13 05:57:56.375 103 12571.10 77.22 54868.47 88888.00 2014-04-13 05:57:56.500 103 12571.15 77.20 54868.45 88888.00 2014-04-13 05:57:56.625 103 12571.25 77.20 54868.45 88888.00 2014-04-13 05:57:56.750 103 12571.25 77.20 54868.47 88888.00 2014-04-13 05:57:56.875 103 12571.20 77.20 54868.45 88888.00 2014-04-13 05:57:57.000 103 12571.15 77.17 54868.45 88888.00 2014-04-13 05:57:57.125 103 12571.17 77.17 54868.50 88888.00 2014-04-13 05:57:57.250 103 12571.20 77.20 54868.53 88888.00 2014-04-13 05:57:57.375 103 12571.33 77.20 54868.55 88888.00 2014-04-13 05:57:57.500 103 12571.30 77.17 54868.53 88888.00 2014-04-13 05:57:57.625 103 12571.33 77.17 54868.50 88888.00 2014-04-13 05:57:57.750 103 12571.30 77.17 54868.53 88888.00 2014-04-13 05:57:57.875 103 12571.38 77.12 54868.53 88888.00 2014-04-13 05:57:58.000 103 12571.40 77.10 54868.53 88888.00 2014-04-13 05:57:58.125 103 12571.48 77.12 54868.53 88888.00 2014-04-13 05:57:58.250 103 12571.50 77.15 54868.57 88888.00 2014-04-13 05:57:58.375 103 12571.50 77.15 54868.55 88888.00 2014-04-13 05:57:58.500 103 12571.45 77.10 54868.55 88888.00 2014-04-13 05:57:58.625 103 12571.48 77.08 54868.50 88888.00 2014-04-13 05:57:58.750 103 12571.58 77.08 54868.50 88888.00 2014-04-13 05:57:58.875 103 12571.62 77.05 54868.53 88888.00 2014-04-13 05:57:59.000 103 12571.67 77.03 54868.53 88888.00 2014-04-13 05:57:59.125 103 12571.73 77.03 54868.55 88888.00 2014-04-13 05:57:59.250 103 12571.70 77.03 54868.57 88888.00 2014-04-13 05:57:59.375 103 12571.75 77.03 54868.55 88888.00 2014-04-13 05:57:59.500 103 12571.77 77.03 54868.55 88888.00 2014-04-13 05:57:59.625 103 12571.73 77.00 54868.60 88888.00 2014-04-13 05:57:59.750 103 12571.75 76.95 54868.62 88888.00 2014-04-13 05:57:59.875 103 12571.75 76.97 54868.60 88888.00 2014-04-13 05:58:00.000 103 12571.75 76.97 54868.57 88888.00 2014-04-13 05:58:00.125 103 12571.75 76.92 54868.60 88888.00 2014-04-13 05:58:00.250 103 12571.73 76.92 54868.62 88888.00 2014-04-13 05:58:00.375 103 12571.80 76.95 54868.62 88888.00 2014-04-13 05:58:00.500 103 12571.90 76.92 54868.60 88888.00 2014-04-13 05:58:00.625 103 12571.98 76.90 54868.57 88888.00 2014-04-13 05:58:00.750 103 12571.98 76.90 54868.62 88888.00 2014-04-13 05:58:00.875 103 12571.98 76.90 54868.65 88888.00 2014-04-13 05:58:01.000 103 12572.05 76.92 54868.68 88888.00 2014-04-13 05:58:01.125 103 12572.10 76.95 54868.70 88888.00 2014-04-13 05:58:01.250 103 12572.05 76.92 54868.70 88888.00 2014-04-13 05:58:01.375 103 12572.02 76.90 54868.65 88888.00 2014-04-13 05:58:01.500 103 12572.00 76.90 54868.65 88888.00 2014-04-13 05:58:01.625 103 12572.10 76.88 54868.68 88888.00 2014-04-13 05:58:01.750 103 12572.12 76.90 54868.70 88888.00 2014-04-13 05:58:01.875 103 12572.12 76.85 54868.70 88888.00 2014-04-13 05:58:02.000 103 12572.08 76.83 54868.70 88888.00 2014-04-13 05:58:02.125 103 12572.10 76.83 54868.72 88888.00 2014-04-13 05:58:02.250 103 12572.10 76.88 54868.75 88888.00 2014-04-13 05:58:02.375 103 12572.20 76.85 54868.78 88888.00 2014-04-13 05:58:02.500 103 12572.23 76.85 54868.78 88888.00 2014-04-13 05:58:02.625 103 12572.27 76.83 54868.75 88888.00 2014-04-13 05:58:02.750 103 12572.33 76.83 54868.75 88888.00 2014-04-13 05:58:02.875 103 12572.33 76.83 54868.78 88888.00 2014-04-13 05:58:03.000 103 12572.33 76.83 54868.75 88888.00 2014-04-13 05:58:03.125 103 12572.33 76.83 54868.75 88888.00 2014-04-13 05:58:03.250 103 12572.40 76.83 54868.75 88888.00 2014-04-13 05:58:03.375 103 12572.40 76.83 54868.72 88888.00 2014-04-13 05:58:03.500 103 12572.33 76.83 54868.75 88888.00 2014-04-13 05:58:03.625 103 12572.38 76.80 54868.80 88888.00 2014-04-13 05:58:03.750 103 12572.40 76.78 54868.82 88888.00 2014-04-13 05:58:03.875 103 12572.38 76.78 54868.82 88888.00 2014-04-13 05:58:04.000 103 12572.35 76.78 54868.85 88888.00 2014-04-13 05:58:04.125 103 12572.30 76.72 54868.82 88888.00 2014-04-13 05:58:04.250 103 12572.30 76.70 54868.82 88888.00 2014-04-13 05:58:04.375 103 12572.40 76.67 54868.82 88888.00 2014-04-13 05:58:04.500 103 12572.45 76.67 54868.85 88888.00 2014-04-13 05:58:04.625 103 12572.52 76.70 54868.85 88888.00 2014-04-13 05:58:04.750 103 12572.58 76.67 54868.85 88888.00 2014-04-13 05:58:04.875 103 12572.58 76.62 54868.82 88888.00 2014-04-13 05:58:05.000 103 12572.52 76.65 54868.85 88888.00 2014-04-13 05:58:05.125 103 12572.52 76.67 54868.88 88888.00 2014-04-13 05:58:05.250 103 12572.55 76.62 54868.90 88888.00 2014-04-13 05:58:05.375 103 12572.58 76.60 54868.93 88888.00 2014-04-13 05:58:05.500 103 12572.58 76.58 54868.93 88888.00 2014-04-13 05:58:05.625 103 12572.65 76.60 54868.95 88888.00 2014-04-13 05:58:05.750 103 12572.70 76.58 54868.95 88888.00 2014-04-13 05:58:05.875 103 12572.70 76.55 54868.97 88888.00 2014-04-13 05:58:06.000 103 12572.67 76.53 54868.95 88888.00 2014-04-13 05:58:06.125 103 12572.70 76.55 54868.97 88888.00 2014-04-13 05:58:06.250 103 12572.67 76.50 54868.97 88888.00 2014-04-13 05:58:06.375 103 12572.70 76.47 54868.93 88888.00 2014-04-13 05:58:06.500 103 12572.62 76.45 54868.95 88888.00 2014-04-13 05:58:06.625 103 12572.67 76.47 54868.95 88888.00 2014-04-13 05:58:06.750 103 12572.73 76.47 54868.97 88888.00 2014-04-13 05:58:06.875 103 12572.77 76.42 54869.00 88888.00 2014-04-13 05:58:07.000 103 12572.77 76.40 54868.97 88888.00 2014-04-13 05:58:07.125 103 12572.77 76.42 54868.97 88888.00 2014-04-13 05:58:07.250 103 12572.73 76.35 54869.03 88888.00 2014-04-13 05:58:07.375 103 12572.70 76.33 54869.05 88888.00 2014-04-13 05:58:07.500 103 12572.70 76.30 54869.03 88888.00 2014-04-13 05:58:07.625 103 12572.67 76.28 54869.05 88888.00 2014-04-13 05:58:07.750 103 12572.73 76.25 54869.05 88888.00 2014-04-13 05:58:07.875 103 12572.77 76.28 54869.05 88888.00 2014-04-13 05:58:08.000 103 12572.77 76.25 54869.05 88888.00 2014-04-13 05:58:08.125 103 12572.85 76.22 54869.10 88888.00 2014-04-13 05:58:08.250 103 12572.85 76.22 54869.12 88888.00 2014-04-13 05:58:08.375 103 12572.83 76.20 54869.15 88888.00 2014-04-13 05:58:08.500 103 12572.80 76.20 54869.15 88888.00 2014-04-13 05:58:08.625 103 12572.80 76.15 54869.12 88888.00 2014-04-13 05:58:08.750 103 12572.80 76.10 54869.12 88888.00 2014-04-13 05:58:08.875 103 12572.85 76.10 54869.15 88888.00 2014-04-13 05:58:09.000 103 12572.92 76.10 54869.15 88888.00 2014-04-13 05:58:09.125 103 12572.92 76.08 54869.18 88888.00 2014-04-13 05:58:09.250 103 12572.90 76.08 54869.18 88888.00 2014-04-13 05:58:09.375 103 12572.90 76.08 54869.18 88888.00 2014-04-13 05:58:09.500 103 12572.92 76.05 54869.18 88888.00 2014-04-13 05:58:09.625 103 12572.95 76.05 54869.22 88888.00 2014-04-13 05:58:09.750 103 12572.95 76.03 54869.20 88888.00 2014-04-13 05:58:09.875 103 12572.92 76.05 54869.22 88888.00 2014-04-13 05:58:10.000 103 12573.00 76.03 54869.25 88888.00 2014-04-13 05:58:10.125 103 12573.02 76.00 54869.28 88888.00 2014-04-13 05:58:10.250 103 12573.00 75.97 54869.28 88888.00 2014-04-13 05:58:10.375 103 12573.00 75.97 54869.28 88888.00 2014-04-13 05:58:10.500 103 12572.95 75.95 54869.25 88888.00 2014-04-13 05:58:10.625 103 12572.90 75.92 54869.28 88888.00 2014-04-13 05:58:10.750 103 12572.85 75.92 54869.30 88888.00 2014-04-13 05:58:10.875 103 12572.88 75.92 54869.30 88888.00 2014-04-13 05:58:11.000 103 12572.83 75.92 54869.30 88888.00 2014-04-13 05:58:11.125 103 12572.85 75.90 54869.32 88888.00 2014-04-13 05:58:11.250 103 12572.88 75.88 54869.35 88888.00 2014-04-13 05:58:11.375 103 12572.95 75.88 54869.40 88888.00 2014-04-13 05:58:11.500 103 12572.92 75.88 54869.43 88888.00 2014-04-13 05:58:11.625 103 12572.90 75.83 54869.40 88888.00 2014-04-13 05:58:11.750 103 12572.90 75.85 54869.40 88888.00 2014-04-13 05:58:11.875 103 12572.88 75.83 54869.40 88888.00 2014-04-13 05:58:12.000 103 12572.85 75.80 54869.40 88888.00 2014-04-13 05:58:12.125 103 12572.80 75.75 54869.43 88888.00 2014-04-13 05:58:12.250 103 12572.83 75.78 54869.47 88888.00 2014-04-13 05:58:12.375 103 12572.85 75.78 54869.50 88888.00 2014-04-13 05:58:12.500 103 12572.88 75.75 54869.53 88888.00 2014-04-13 05:58:12.625 103 12572.88 75.72 54869.53 88888.00 2014-04-13 05:58:12.750 103 12572.85 75.72 54869.50 88888.00 2014-04-13 05:58:12.875 103 12572.85 75.70 54869.50 88888.00 2014-04-13 05:58:13.000 103 12572.88 75.67 54869.50 88888.00 2014-04-13 05:58:13.125 103 12572.92 75.67 54869.53 88888.00 2014-04-13 05:58:13.250 103 12572.88 75.62 54869.53 88888.00 2014-04-13 05:58:13.375 103 12572.88 75.65 54869.50 88888.00 2014-04-13 05:58:13.500 103 12572.92 75.67 54869.53 88888.00 2014-04-13 05:58:13.625 103 12572.95 75.65 54869.53 88888.00 2014-04-13 05:58:13.750 103 12572.92 75.62 54869.55 88888.00 2014-04-13 05:58:13.875 103 12572.92 75.65 54869.57 88888.00 2014-04-13 05:58:14.000 103 12572.98 75.62 54869.57 88888.00 2014-04-13 05:58:14.125 103 12572.98 75.60 54869.57 88888.00 2014-04-13 05:58:14.250 103 12572.88 75.55 54869.60 88888.00 2014-04-13 05:58:14.375 103 12572.85 75.58 54869.62 88888.00 2014-04-13 05:58:14.500 103 12572.83 75.58 54869.65 88888.00 2014-04-13 05:58:14.625 103 12572.80 75.55 54869.65 88888.00 2014-04-13 05:58:14.750 103 12572.83 75.53 54869.68 88888.00 2014-04-13 05:58:14.875 103 12572.88 75.53 54869.70 88888.00 2014-04-13 05:58:15.000 103 12572.88 75.50 54869.70 88888.00 2014-04-13 05:58:15.125 103 12572.83 75.47 54869.68 88888.00 2014-04-13 05:58:15.250 103 12572.80 75.45 54869.70 88888.00 2014-04-13 05:58:15.375 103 12572.80 75.45 54869.70 88888.00 2014-04-13 05:58:15.500 103 12572.80 75.40 54869.72 88888.00 2014-04-13 05:58:15.625 103 12572.80 75.40 54869.75 88888.00 2014-04-13 05:58:15.750 103 12572.77 75.38 54869.75 88888.00 2014-04-13 05:58:15.875 103 12572.75 75.30 54869.75 88888.00 2014-04-13 05:58:16.000 103 12572.80 75.30 54869.75 88888.00 2014-04-13 05:58:16.125 103 12572.80 75.30 54869.78 88888.00 2014-04-13 05:58:16.250 103 12572.77 75.30 54869.82 88888.00 2014-04-13 05:58:16.375 103 12572.80 75.33 54869.85 88888.00 2014-04-13 05:58:16.500 103 12572.77 75.28 54869.85 88888.00 2014-04-13 05:58:16.625 103 12572.73 75.28 54869.85 88888.00 2014-04-13 05:58:16.750 103 12572.67 75.28 54869.82 88888.00 2014-04-13 05:58:16.875 103 12572.65 75.22 54869.85 88888.00 2014-04-13 05:58:17.000 103 12572.73 75.20 54869.88 88888.00 2014-04-13 05:58:17.125 103 12572.77 75.20 54869.93 88888.00 2014-04-13 05:58:17.250 103 12572.67 75.12 54869.90 88888.00 2014-04-13 05:58:17.375 103 12572.67 75.12 54869.93 88888.00 2014-04-13 05:58:17.500 103 12572.73 75.12 54869.90 88888.00 2014-04-13 05:58:17.625 103 12572.73 75.15 54869.93 88888.00 2014-04-13 05:58:17.750 103 12572.62 75.12 54869.97 88888.00 2014-04-13 05:58:17.875 103 12572.55 75.12 54869.97 88888.00 2014-04-13 05:58:18.000 103 12572.62 75.10 54869.97 88888.00 2014-04-13 05:58:18.125 103 12572.65 75.12 54870.00 88888.00 2014-04-13 05:58:18.250 103 12572.62 75.05 54870.03 88888.00 2014-04-13 05:58:18.375 103 12572.62 75.03 54870.00 88888.00 2014-04-13 05:58:18.500 103 12572.58 75.03 54870.00 88888.00 2014-04-13 05:58:18.625 103 12572.52 75.00 54870.03 88888.00 2014-04-13 05:58:18.750 103 12572.50 75.00 54870.03 88888.00 2014-04-13 05:58:18.875 103 12572.50 75.00 54870.05 88888.00 2014-04-13 05:58:19.000 103 12572.52 75.00 54870.07 88888.00 2014-04-13 05:58:19.125 103 12572.55 74.95 54870.07 88888.00 2014-04-13 05:58:19.250 103 12572.50 74.90 54870.07 88888.00 2014-04-13 05:58:19.375 103 12572.52 74.92 54870.07 88888.00 2014-04-13 05:58:19.500 103 12572.50 74.92 54870.12 88888.00 2014-04-13 05:58:19.625 103 12572.60 74.88 54870.12 88888.00 2014-04-13 05:58:19.750 103 12572.65 74.88 54870.15 88888.00 2014-04-13 05:58:19.875 103 12572.62 74.83 54870.15 88888.00 2014-04-13 05:58:20.000 103 12572.52 74.85 54870.15 88888.00 2014-04-13 05:58:20.125 103 12572.48 74.90 54870.20 88888.00 2014-04-13 05:58:20.250 103 12572.50 74.88 54870.20 88888.00 2014-04-13 05:58:20.375 103 12572.50 74.88 54870.20 88888.00 2014-04-13 05:58:20.500 103 12572.52 74.83 54870.18 88888.00 2014-04-13 05:58:20.625 103 12572.52 74.83 54870.18 88888.00 2014-04-13 05:58:20.750 103 12572.50 74.83 54870.20 88888.00 2014-04-13 05:58:20.875 103 12572.45 74.80 54870.22 88888.00 2014-04-13 05:58:21.000 103 12572.50 74.78 54870.22 88888.00 2014-04-13 05:58:21.125 103 12572.48 74.78 54870.25 88888.00 2014-04-13 05:58:21.250 103 12572.42 74.78 54870.28 88888.00 2014-04-13 05:58:21.375 103 12572.45 74.78 54870.30 88888.00 2014-04-13 05:58:21.500 103 12572.45 74.75 54870.30 88888.00 2014-04-13 05:58:21.625 103 12572.55 74.75 54870.30 88888.00 2014-04-13 05:58:21.750 103 12572.62 74.72 54870.32 88888.00 2014-04-13 05:58:21.875 103 12572.62 74.72 54870.30 88888.00 2014-04-13 05:58:22.000 103 12572.60 74.70 54870.30 88888.00 2014-04-13 05:58:22.125 103 12572.60 74.70 54870.35 88888.00 2014-04-13 05:58:22.250 103 12572.50 74.70 54870.38 88888.00 2014-04-13 05:58:22.375 103 12572.48 74.70 54870.35 88888.00 2014-04-13 05:58:22.500 103 12572.50 74.70 54870.35 88888.00 2014-04-13 05:58:22.625 103 12572.50 74.67 54870.38 88888.00 2014-04-13 05:58:22.750 103 12572.40 74.65 54870.38 88888.00 2014-04-13 05:58:22.875 103 12572.42 74.65 54870.40 88888.00 2014-04-13 05:58:23.000 103 12572.45 74.60 54870.40 88888.00 2014-04-13 05:58:23.125 103 12572.38 74.60 54870.43 88888.00 2014-04-13 05:58:23.250 103 12572.35 74.60 54870.45 88888.00 2014-04-13 05:58:23.375 103 12572.48 74.62 54870.47 88888.00 2014-04-13 05:58:23.500 103 12572.48 74.60 54870.45 88888.00 2014-04-13 05:58:23.625 103 12572.42 74.58 54870.45 88888.00 2014-04-13 05:58:23.750 103 12572.40 74.60 54870.47 88888.00 2014-04-13 05:58:23.875 103 12572.40 74.58 54870.50 88888.00 2014-04-13 05:58:24.000 103 12572.38 74.55 54870.50 88888.00 2014-04-13 05:58:24.125 103 12572.33 74.55 54870.47 88888.00 2014-04-13 05:58:24.250 103 12572.35 74.55 54870.50 88888.00 2014-04-13 05:58:24.375 103 12572.38 74.55 54870.50 88888.00 2014-04-13 05:58:24.500 103 12572.38 74.53 54870.53 88888.00 2014-04-13 05:58:24.625 103 12572.38 74.55 54870.53 88888.00 2014-04-13 05:58:24.750 103 12572.40 74.53 54870.55 88888.00 2014-04-13 05:58:24.875 103 12572.48 74.55 54870.55 88888.00 2014-04-13 05:58:25.000 103 12572.42 74.50 54870.55 88888.00 2014-04-13 05:58:25.125 103 12572.40 74.47 54870.55 88888.00 2014-04-13 05:58:25.250 103 12572.33 74.45 54870.55 88888.00 2014-04-13 05:58:25.375 103 12572.35 74.50 54870.57 88888.00 2014-04-13 05:58:25.500 103 12572.42 74.47 54870.60 88888.00 2014-04-13 05:58:25.625 103 12572.38 74.47 54870.62 88888.00 2014-04-13 05:58:25.750 103 12572.33 74.45 54870.62 88888.00 2014-04-13 05:58:25.875 103 12572.33 74.40 54870.60 88888.00 2014-04-13 05:58:26.000 103 12572.33 74.40 54870.62 88888.00 2014-04-13 05:58:26.125 103 12572.33 74.40 54870.65 88888.00 2014-04-13 05:58:26.250 103 12572.25 74.38 54870.68 88888.00 2014-04-13 05:58:26.375 103 12572.25 74.40 54870.65 88888.00 2014-04-13 05:58:26.500 103 12572.27 74.38 54870.65 88888.00 2014-04-13 05:58:26.625 103 12572.30 74.40 54870.70 88888.00 2014-04-13 05:58:26.750 103 12572.27 74.40 54870.70 88888.00 2014-04-13 05:58:26.875 103 12572.30 74.38 54870.72 88888.00 2014-04-13 05:58:27.000 103 12572.33 74.33 54870.70 88888.00 2014-04-13 05:58:27.125 103 12572.35 74.35 54870.75 88888.00 2014-04-13 05:58:27.250 103 12572.30 74.33 54870.75 88888.00 2014-04-13 05:58:27.375 103 12572.30 74.33 54870.75 88888.00 2014-04-13 05:58:27.500 103 12572.25 74.30 54870.75 88888.00 2014-04-13 05:58:27.625 103 12572.27 74.28 54870.78 88888.00 2014-04-13 05:58:27.750 103 12572.30 74.22 54870.78 88888.00 2014-04-13 05:58:27.875 103 12572.30 74.20 54870.78 88888.00 2014-04-13 05:58:28.000 103 12572.35 74.22 54870.80 88888.00 2014-04-13 05:58:28.125 103 12572.33 74.22 54870.85 88888.00 2014-04-13 05:58:28.250 103 12572.25 74.20 54870.82 88888.00 2014-04-13 05:58:28.375 103 12572.23 74.20 54870.82 88888.00 2014-04-13 05:58:28.500 103 12572.20 74.20 54870.82 88888.00 2014-04-13 05:58:28.625 103 12572.23 74.17 54870.82 88888.00 2014-04-13 05:58:28.750 103 12572.20 74.15 54870.82 88888.00 2014-04-13 05:58:28.875 103 12572.17 74.17 54870.88 88888.00 2014-04-13 05:58:29.000 103 12572.20 74.15 54870.90 88888.00 2014-04-13 05:58:29.125 103 12572.23 74.12 54870.93 88888.00 2014-04-13 05:58:29.250 103 12572.25 74.15 54870.90 88888.00 2014-04-13 05:58:29.375 103 12572.25 74.12 54870.93 88888.00 2014-04-13 05:58:29.500 103 12572.27 74.12 54870.90 88888.00 2014-04-13 05:58:29.625 103 12572.30 74.12 54870.93 88888.00 2014-04-13 05:58:29.750 103 12572.27 74.08 54870.93 88888.00 2014-04-13 05:58:29.875 103 12572.17 74.05 54870.95 88888.00 2014-04-13 05:58:30.000 103 12572.20 74.08 54870.95 88888.00 2014-04-13 05:58:30.125 103 12572.25 74.05 54870.97 88888.00 2014-04-13 05:58:30.250 103 12572.27 74.00 54870.95 88888.00 2014-04-13 05:58:30.375 103 12572.25 74.03 54870.93 88888.00 2014-04-13 05:58:30.500 103 12572.25 74.05 54870.95 88888.00 2014-04-13 05:58:30.625 103 12572.33 74.03 54870.95 88888.00 2014-04-13 05:58:30.750 103 12572.33 73.97 54870.95 88888.00 2014-04-13 05:58:30.875 103 12572.30 73.97 54870.97 88888.00 2014-04-13 05:58:31.000 103 12572.25 73.97 54870.97 88888.00 2014-04-13 05:58:31.125 103 12572.25 73.97 54870.97 88888.00 2014-04-13 05:58:31.250 103 12572.25 73.97 54870.97 88888.00 2014-04-13 05:58:31.375 103 12572.27 74.00 54871.00 88888.00 2014-04-13 05:58:31.500 103 12572.35 74.00 54871.03 88888.00 2014-04-13 05:58:31.625 103 12572.38 73.97 54871.05 88888.00 2014-04-13 05:58:31.750 103 12572.38 73.97 54871.05 88888.00 2014-04-13 05:58:31.875 103 12572.27 73.95 54871.07 88888.00 2014-04-13 05:58:32.000 103 12572.27 73.97 54871.07 88888.00 2014-04-13 05:58:32.125 103 12572.33 73.95 54871.07 88888.00 2014-04-13 05:58:32.250 103 12572.30 73.90 54871.10 88888.00 2014-04-13 05:58:32.375 103 12572.33 73.92 54871.12 88888.00 2014-04-13 05:58:32.500 103 12572.35 73.95 54871.12 88888.00 2014-04-13 05:58:32.625 103 12572.35 73.92 54871.18 88888.00 2014-04-13 05:58:32.750 103 12572.40 73.92 54871.15 88888.00 2014-04-13 05:58:32.875 103 12572.45 73.90 54871.15 88888.00 2014-04-13 05:58:33.000 103 12572.48 73.88 54871.12 88888.00 2014-04-13 05:58:33.125 103 12572.42 73.90 54871.15 88888.00 2014-04-13 05:58:33.250 103 12572.33 73.88 54871.15 88888.00 2014-04-13 05:58:33.375 103 12572.35 73.88 54871.15 88888.00 2014-04-13 05:58:33.500 103 12572.38 73.88 54871.15 88888.00 2014-04-13 05:58:33.625 103 12572.40 73.90 54871.15 88888.00 2014-04-13 05:58:33.750 103 12572.42 73.88 54871.18 88888.00 2014-04-13 05:58:33.875 103 12572.50 73.88 54871.18 88888.00 2014-04-13 05:58:34.000 103 12572.52 73.90 54871.18 88888.00 2014-04-13 05:58:34.125 103 12572.45 73.88 54871.20 88888.00 2014-04-13 05:58:34.250 103 12572.42 73.88 54871.22 88888.00 2014-04-13 05:58:34.375 103 12572.45 73.90 54871.20 88888.00 2014-04-13 05:58:34.500 103 12572.45 73.90 54871.20 88888.00 2014-04-13 05:58:34.625 103 12572.45 73.90 54871.22 88888.00 2014-04-13 05:58:34.750 103 12572.50 73.88 54871.22 88888.00 2014-04-13 05:58:34.875 103 12572.52 73.88 54871.22 88888.00 2014-04-13 05:58:35.000 103 12572.50 73.88 54871.20 88888.00 2014-04-13 05:58:35.125 103 12572.50 73.83 54871.20 88888.00 2014-04-13 05:58:35.250 103 12572.50 73.83 54871.22 88888.00 2014-04-13 05:58:35.375 103 12572.48 73.85 54871.25 88888.00 2014-04-13 05:58:35.500 103 12572.48 73.83 54871.25 88888.00 2014-04-13 05:58:35.625 103 12572.52 73.83 54871.25 88888.00 2014-04-13 05:58:35.750 103 12572.55 73.83 54871.28 88888.00 2014-04-13 05:58:35.875 103 12572.48 73.80 54871.28 88888.00 2014-04-13 05:58:36.000 103 12572.48 73.75 54871.30 88888.00 2014-04-13 05:58:36.125 103 12572.48 73.75 54871.32 88888.00 2014-04-13 05:58:36.250 103 12572.48 73.75 54871.32 88888.00 2014-04-13 05:58:36.375 103 12572.60 73.78 54871.30 88888.00 2014-04-13 05:58:36.500 103 12572.60 73.78 54871.30 88888.00 2014-04-13 05:58:36.625 103 12572.50 73.75 54871.30 88888.00 2014-04-13 05:58:36.750 103 12572.52 73.72 54871.30 88888.00 2014-04-13 05:58:36.875 103 12572.52 73.70 54871.35 88888.00 2014-04-13 05:58:37.000 103 12572.50 73.70 54871.32 88888.00 2014-04-13 05:58:37.125 103 12572.48 73.70 54871.30 88888.00 2014-04-13 05:58:37.250 103 12572.48 73.67 54871.32 88888.00 2014-04-13 05:58:37.375 103 12572.58 73.67 54871.35 88888.00 2014-04-13 05:58:37.500 103 12572.62 73.65 54871.35 88888.00 2014-04-13 05:58:37.625 103 12572.60 73.62 54871.35 88888.00 2014-04-13 05:58:37.750 103 12572.52 73.62 54871.35 88888.00 2014-04-13 05:58:37.875 103 12572.55 73.58 54871.35 88888.00 2014-04-13 05:58:38.000 103 12572.67 73.58 54871.40 88888.00 2014-04-13 05:58:38.125 103 12572.73 73.62 54871.45 88888.00 2014-04-13 05:58:38.250 103 12572.62 73.60 54871.45 88888.00 2014-04-13 05:58:38.375 103 12572.67 73.60 54871.43 88888.00 2014-04-13 05:58:38.500 103 12572.70 73.58 54871.43 88888.00 2014-04-13 05:58:38.625 103 12572.67 73.55 54871.45 88888.00 2014-04-13 05:58:38.750 103 12572.65 73.50 54871.45 88888.00 2014-04-13 05:58:38.875 103 12572.60 73.53 54871.47 88888.00 2014-04-13 05:58:39.000 103 12572.67 73.50 54871.50 88888.00 2014-04-13 05:58:39.125 103 12572.73 73.53 54871.53 88888.00 2014-04-13 05:58:39.250 103 12572.62 73.50 54871.53 88888.00 2014-04-13 05:58:39.375 103 12572.62 73.47 54871.53 88888.00 2014-04-13 05:58:39.500 103 12572.67 73.50 54871.50 88888.00 2014-04-13 05:58:39.625 103 12572.70 73.50 54871.53 88888.00 2014-04-13 05:58:39.750 103 12572.60 73.45 54871.53 88888.00 2014-04-13 05:58:39.875 103 12572.52 73.42 54871.55 88888.00 2014-04-13 05:58:40.000 103 12572.58 73.45 54871.53 88888.00 2014-04-13 05:58:40.125 103 12572.67 73.45 54871.55 88888.00 2014-04-13 05:58:40.250 103 12572.65 73.38 54871.57 88888.00 2014-04-13 05:58:40.375 103 12572.67 73.38 54871.57 88888.00 2014-04-13 05:58:40.500 103 12572.70 73.40 54871.57 88888.00 2014-04-13 05:58:40.625 103 12572.77 73.38 54871.60 88888.00 2014-04-13 05:58:40.750 103 12572.73 73.38 54871.57 88888.00 2014-04-13 05:58:40.875 103 12572.65 73.33 54871.60 88888.00 2014-04-13 05:58:41.000 103 12572.70 73.30 54871.60 88888.00 2014-04-13 05:58:41.125 103 12572.73 73.30 54871.62 88888.00 2014-04-13 05:58:41.250 103 12572.65 73.28 54871.65 88888.00 2014-04-13 05:58:41.375 103 12572.65 73.25 54871.62 88888.00 2014-04-13 05:58:41.500 103 12572.65 73.20 54871.68 88888.00 2014-04-13 05:58:41.625 103 12572.65 73.22 54871.70 88888.00 2014-04-13 05:58:41.750 103 12572.60 73.20 54871.72 88888.00 2014-04-13 05:58:41.875 103 12572.60 73.20 54871.78 88888.00 2014-04-13 05:58:42.000 103 12572.62 73.20 54871.72 88888.00 2014-04-13 05:58:42.125 103 12572.65 73.17 54871.72 88888.00 2014-04-13 05:58:42.250 103 12572.62 73.15 54871.72 88888.00 2014-04-13 05:58:42.375 103 12572.65 73.15 54871.75 88888.00 2014-04-13 05:58:42.500 103 12572.73 73.20 54871.75 88888.00 2014-04-13 05:58:42.625 103 12572.62 73.17 54871.78 88888.00 2014-04-13 05:58:42.750 103 12572.55 73.17 54871.75 88888.00 2014-04-13 05:58:42.875 103 12572.60 73.15 54871.72 88888.00 2014-04-13 05:58:43.000 103 12572.70 73.15 54871.78 88888.00 2014-04-13 05:58:43.125 103 12572.67 73.12 54871.78 88888.00 2014-04-13 05:58:43.250 103 12572.62 73.10 54871.78 88888.00 2014-04-13 05:58:43.375 103 12572.62 73.10 54871.78 88888.00 2014-04-13 05:58:43.500 103 12572.55 73.05 54871.78 88888.00 2014-04-13 05:58:43.625 103 12572.55 73.08 54871.82 88888.00 2014-04-13 05:58:43.750 103 12572.60 73.03 54871.82 88888.00 2014-04-13 05:58:43.875 103 12572.58 73.05 54871.82 88888.00 2014-04-13 05:58:44.000 103 12572.60 73.05 54871.82 88888.00 2014-04-13 05:58:44.125 103 12572.67 73.08 54871.85 88888.00 2014-04-13 05:58:44.250 103 12572.62 73.00 54871.90 88888.00 2014-04-13 05:58:44.375 103 12572.58 73.00 54871.85 88888.00 2014-04-13 05:58:44.500 103 12572.60 72.97 54871.85 88888.00 2014-04-13 05:58:44.625 103 12572.62 73.00 54871.88 88888.00 2014-04-13 05:58:44.750 103 12572.55 72.97 54871.90 88888.00 2014-04-13 05:58:44.875 103 12572.55 72.95 54871.95 88888.00 2014-04-13 05:58:45.000 103 12572.50 72.92 54871.93 88888.00 2014-04-13 05:58:45.125 103 12572.52 72.97 54871.93 88888.00 2014-04-13 05:58:45.250 103 12572.48 72.95 54871.93 88888.00 2014-04-13 05:58:45.375 103 12572.45 72.92 54871.93 88888.00 2014-04-13 05:58:45.500 103 12572.40 72.90 54871.95 88888.00 2014-04-13 05:58:45.625 103 12572.52 72.88 54871.97 88888.00 2014-04-13 05:58:45.750 103 12572.58 72.95 54872.00 88888.00 2014-04-13 05:58:45.875 103 12572.60 72.95 54871.97 88888.00 2014-04-13 05:58:46.000 103 12572.55 72.88 54871.95 88888.00 2014-04-13 05:58:46.125 103 12572.52 72.90 54872.00 88888.00 2014-04-13 05:58:46.250 103 12572.52 72.92 54872.05 88888.00 2014-04-13 05:58:46.375 103 12572.60 72.90 54872.03 88888.00 2014-04-13 05:58:46.500 103 12572.60 72.88 54872.05 88888.00 2014-04-13 05:58:46.625 103 12572.58 72.85 54872.03 88888.00 2014-04-13 05:58:46.750 103 12572.62 72.83 54872.03 88888.00 2014-04-13 05:58:46.875 103 12572.60 72.83 54872.05 88888.00 2014-04-13 05:58:47.000 103 12572.50 72.83 54872.07 88888.00 2014-04-13 05:58:47.125 103 12572.48 72.83 54872.07 88888.00 2014-04-13 05:58:47.250 103 12572.45 72.75 54872.05 88888.00 2014-04-13 05:58:47.375 103 12572.50 72.78 54872.03 88888.00 2014-04-13 05:58:47.500 103 12572.52 72.80 54872.03 88888.00 2014-04-13 05:58:47.625 103 12572.55 72.78 54872.05 88888.00 2014-04-13 05:58:47.750 103 12572.52 72.78 54872.10 88888.00 2014-04-13 05:58:47.875 103 12572.50 72.78 54872.12 88888.00 2014-04-13 05:58:48.000 103 12572.52 72.78 54872.10 88888.00 2014-04-13 05:58:48.125 103 12572.50 72.78 54872.10 88888.00 2014-04-13 05:58:48.250 103 12572.42 72.75 54872.12 88888.00 2014-04-13 05:58:48.375 103 12572.48 72.78 54872.12 88888.00 2014-04-13 05:58:48.500 103 12572.55 72.78 54872.15 88888.00 2014-04-13 05:58:48.625 103 12572.55 72.78 54872.18 88888.00 2014-04-13 05:58:48.750 103 12572.52 72.72 54872.15 88888.00 2014-04-13 05:58:48.875 103 12572.55 72.75 54872.18 88888.00 2014-04-13 05:58:49.000 103 12572.60 72.75 54872.20 88888.00 2014-04-13 05:58:49.125 103 12572.50 72.75 54872.20 88888.00 2014-04-13 05:58:49.250 103 12572.42 72.70 54872.20 88888.00 2014-04-13 05:58:49.375 103 12572.50 72.72 54872.20 88888.00 2014-04-13 05:58:49.500 103 12572.50 72.72 54872.20 88888.00 2014-04-13 05:58:49.625 103 12572.52 72.75 54872.20 88888.00 2014-04-13 05:58:49.750 103 12572.50 72.72 54872.20 88888.00 2014-04-13 05:58:49.875 103 12572.45 72.72 54872.20 88888.00 2014-04-13 05:58:50.000 103 12572.45 72.72 54872.20 88888.00 2014-04-13 05:58:50.125 103 12572.52 72.75 54872.25 88888.00 2014-04-13 05:58:50.250 103 12572.48 72.72 54872.28 88888.00 2014-04-13 05:58:50.375 103 12572.40 72.72 54872.25 88888.00 2014-04-13 05:58:50.500 103 12572.45 72.72 54872.25 88888.00 2014-04-13 05:58:50.625 103 12572.50 72.72 54872.28 88888.00 2014-04-13 05:58:50.750 103 12572.55 72.72 54872.28 88888.00 2014-04-13 05:58:50.875 103 12572.55 72.72 54872.28 88888.00 2014-04-13 05:58:51.000 103 12572.52 72.70 54872.28 88888.00 2014-04-13 05:58:51.125 103 12572.55 72.70 54872.30 88888.00 2014-04-13 05:58:51.250 103 12572.58 72.70 54872.32 88888.00 2014-04-13 05:58:51.375 103 12572.62 72.72 54872.30 88888.00 2014-04-13 05:58:51.500 103 12572.58 72.70 54872.32 88888.00 2014-04-13 05:58:51.625 103 12572.50 72.70 54872.32 88888.00 2014-04-13 05:58:51.750 103 12572.50 72.70 54872.32 88888.00 2014-04-13 05:58:51.875 103 12572.52 72.67 54872.32 88888.00 2014-04-13 05:58:52.000 103 12572.50 72.67 54872.32 88888.00 2014-04-13 05:58:52.125 103 12572.48 72.62 54872.35 88888.00 2014-04-13 05:58:52.250 103 12572.55 72.65 54872.38 88888.00 2014-04-13 05:58:52.375 103 12572.58 72.67 54872.38 88888.00 2014-04-13 05:58:52.500 103 12572.48 72.65 54872.38 88888.00 2014-04-13 05:58:52.625 103 12572.40 72.62 54872.40 88888.00 2014-04-13 05:58:52.750 103 12572.45 72.65 54872.40 88888.00 2014-04-13 05:58:52.875 103 12572.55 72.65 54872.40 88888.00 2014-04-13 05:58:53.000 103 12572.52 72.62 54872.38 88888.00 2014-04-13 05:58:53.125 103 12572.52 72.62 54872.40 88888.00 2014-04-13 05:58:53.250 103 12572.52 72.62 54872.45 88888.00 2014-04-13 05:58:53.375 103 12572.60 72.62 54872.45 88888.00 2014-04-13 05:58:53.500 103 12572.55 72.58 54872.43 88888.00 2014-04-13 05:58:53.625 103 12572.52 72.58 54872.47 88888.00 2014-04-13 05:58:53.750 103 12572.60 72.60 54872.47 88888.00 2014-04-13 05:58:53.875 103 12572.60 72.62 54872.47 88888.00 2014-04-13 05:58:54.000 103 12572.60 72.60 54872.45 88888.00 2014-04-13 05:58:54.125 103 12572.60 72.58 54872.45 88888.00 2014-04-13 05:58:54.250 103 12572.55 72.53 54872.47 88888.00 2014-04-13 05:58:54.375 103 12572.60 72.55 54872.50 88888.00 2014-04-13 05:58:54.500 103 12572.70 72.50 54872.50 88888.00 2014-04-13 05:58:54.625 103 12572.73 72.50 54872.50 88888.00 2014-04-13 05:58:54.750 103 12572.70 72.53 54872.50 88888.00 2014-04-13 05:58:54.875 103 12572.62 72.53 54872.50 88888.00 2014-04-13 05:58:55.000 103 12572.65 72.53 54872.55 88888.00 2014-04-13 05:58:55.125 103 12572.65 72.53 54872.57 88888.00 2014-04-13 05:58:55.250 103 12572.65 72.47 54872.55 88888.00 2014-04-13 05:58:55.375 103 12572.70 72.45 54872.57 88888.00 2014-04-13 05:58:55.500 103 12572.62 72.45 54872.57 88888.00 2014-04-13 05:58:55.625 103 12572.62 72.47 54872.60 88888.00 2014-04-13 05:58:55.750 103 12572.70 72.47 54872.57 88888.00 2014-04-13 05:58:55.875 103 12572.65 72.42 54872.57 88888.00 2014-04-13 05:58:56.000 103 12572.60 72.40 54872.57 88888.00 2014-04-13 05:58:56.125 103 12572.58 72.42 54872.60 88888.00 2014-04-13 05:58:56.250 103 12572.58 72.42 54872.62 88888.00 2014-04-13 05:58:56.375 103 12572.65 72.45 54872.62 88888.00 2014-04-13 05:58:56.500 103 12572.70 72.45 54872.65 88888.00 2014-04-13 05:58:56.625 103 12572.73 72.45 54872.65 88888.00 2014-04-13 05:58:56.750 103 12572.70 72.45 54872.62 88888.00 2014-04-13 05:58:56.875 103 12572.67 72.38 54872.62 88888.00 2014-04-13 05:58:57.000 103 12572.70 72.40 54872.62 88888.00 2014-04-13 05:58:57.125 103 12572.67 72.40 54872.65 88888.00 2014-04-13 05:58:57.250 103 12572.65 72.38 54872.65 88888.00 2014-04-13 05:58:57.375 103 12572.73 72.38 54872.65 88888.00 2014-04-13 05:58:57.500 103 12572.67 72.40 54872.65 88888.00 2014-04-13 05:58:57.625 103 12572.55 72.35 54872.65 88888.00 2014-04-13 05:58:57.750 103 12572.52 72.38 54872.65 88888.00 2014-04-13 05:58:57.875 103 12572.55 72.42 54872.70 88888.00 2014-04-13 05:58:58.000 103 12572.60 72.38 54872.68 88888.00 2014-04-13 05:58:58.125 103 12572.62 72.35 54872.70 88888.00 2014-04-13 05:58:58.250 103 12572.65 72.35 54872.70 88888.00 2014-04-13 05:58:58.375 103 12572.70 72.33 54872.70 88888.00 2014-04-13 05:58:58.500 103 12572.75 72.35 54872.70 88888.00 2014-04-13 05:58:58.625 103 12572.75 72.35 54872.72 88888.00 2014-04-13 05:58:58.750 103 12572.75 72.35 54872.70 88888.00 2014-04-13 05:58:58.875 103 12572.73 72.33 54872.70 88888.00 2014-04-13 05:58:59.000 103 12572.73 72.30 54872.70 88888.00 2014-04-13 05:58:59.125 103 12572.77 72.30 54872.72 88888.00 2014-04-13 05:58:59.250 103 12572.75 72.28 54872.75 88888.00 2014-04-13 05:58:59.375 103 12572.75 72.28 54872.75 88888.00 2014-04-13 05:58:59.500 103 12572.77 72.28 54872.78 88888.00 2014-04-13 05:58:59.625 103 12572.73 72.30 54872.78 88888.00 2014-04-13 05:58:59.750 103 12572.73 72.25 54872.78 88888.00 2014-04-13 05:58:59.875 103 12572.70 72.22 54872.78 88888.00 2014-04-13 05:59:00.000 103 12572.73 72.22 54872.78 88888.00 2014-04-13 05:59:00.125 103 12572.73 72.22 54872.82 88888.00 2014-04-13 05:59:00.250 103 12572.70 72.20 54872.82 88888.00 2014-04-13 05:59:00.375 103 12572.70 72.22 54872.82 88888.00 2014-04-13 05:59:00.500 103 12572.67 72.20 54872.80 88888.00 2014-04-13 05:59:00.625 103 12572.75 72.20 54872.82 88888.00 2014-04-13 05:59:00.750 103 12572.80 72.20 54872.82 88888.00 2014-04-13 05:59:00.875 103 12572.75 72.17 54872.82 88888.00 2014-04-13 05:59:01.000 103 12572.65 72.15 54872.82 88888.00 2014-04-13 05:59:01.125 103 12572.60 72.15 54872.85 88888.00 2014-04-13 05:59:01.250 103 12572.67 72.12 54872.88 88888.00 2014-04-13 05:59:01.375 103 12572.70 72.12 54872.85 88888.00 2014-04-13 05:59:01.500 103 12572.67 72.12 54872.90 88888.00 2014-04-13 05:59:01.625 103 12572.67 72.10 54872.93 88888.00 2014-04-13 05:59:01.750 103 12572.60 72.10 54872.90 88888.00 2014-04-13 05:59:01.875 103 12572.55 72.05 54872.93 88888.00 2014-04-13 05:59:02.000 103 12572.58 72.03 54872.95 88888.00 2014-04-13 05:59:02.125 103 12572.62 72.00 54872.97 88888.00 2014-04-13 05:59:02.250 103 12572.50 71.97 54872.97 88888.00 2014-04-13 05:59:02.375 103 12572.50 72.03 54873.00 88888.00 2014-04-13 05:59:02.500 103 12572.58 72.03 54873.05 88888.00 2014-04-13 05:59:02.625 103 12572.60 72.00 54873.07 88888.00 2014-04-13 05:59:02.750 103 12572.60 71.97 54873.07 88888.00 2014-04-13 05:59:02.875 103 12572.52 71.97 54873.05 88888.00 2014-04-13 05:59:03.000 103 12572.45 71.95 54873.03 88888.00 2014-04-13 05:59:03.125 103 12572.48 71.95 54873.05 88888.00 2014-04-13 05:59:03.250 103 12572.45 71.90 54873.07 88888.00 2014-04-13 05:59:03.375 103 12572.45 71.83 54873.05 88888.00 2014-04-13 05:59:03.500 103 12572.48 71.83 54873.05 88888.00 2014-04-13 05:59:03.625 103 12572.48 71.83 54873.05 88888.00 2014-04-13 05:59:03.750 103 12572.42 71.78 54873.07 88888.00 2014-04-13 05:59:03.875 103 12572.42 71.78 54873.07 88888.00 2014-04-13 05:59:04.000 103 12572.52 71.72 54873.07 88888.00 2014-04-13 05:59:04.125 103 12572.55 71.70 54873.10 88888.00 2014-04-13 05:59:04.250 103 12572.50 71.67 54873.12 88888.00 2014-04-13 05:59:04.375 103 12572.55 71.67 54873.15 88888.00 2014-04-13 05:59:04.500 103 12572.55 71.67 54873.12 88888.00 2014-04-13 05:59:04.625 103 12572.55 71.65 54873.12 88888.00 2014-04-13 05:59:04.750 103 12572.55 71.60 54873.12 88888.00 2014-04-13 05:59:04.875 103 12572.52 71.62 54873.15 88888.00 2014-04-13 05:59:05.000 103 12572.48 71.60 54873.18 88888.00 2014-04-13 05:59:05.125 103 12572.48 71.55 54873.20 88888.00 2014-04-13 05:59:05.250 103 12572.45 71.53 54873.22 88888.00 2014-04-13 05:59:05.375 103 12572.45 71.55 54873.22 88888.00 2014-04-13 05:59:05.500 103 12572.48 71.53 54873.25 88888.00 2014-04-13 05:59:05.625 103 12572.45 71.50 54873.22 88888.00 2014-04-13 05:59:05.750 103 12572.45 71.47 54873.25 88888.00 2014-04-13 05:59:05.875 103 12572.55 71.40 54873.28 88888.00 2014-04-13 05:59:06.000 103 12572.52 71.38 54873.25 88888.00 2014-04-13 05:59:06.125 103 12572.42 71.38 54873.28 88888.00 2014-04-13 05:59:06.250 103 12572.35 71.35 54873.25 88888.00 2014-04-13 05:59:06.375 103 12572.38 71.33 54873.25 88888.00 2014-04-13 05:59:06.500 103 12572.42 71.28 54873.25 88888.00 2014-04-13 05:59:06.625 103 12572.42 71.28 54873.30 88888.00 2014-04-13 05:59:06.750 103 12572.40 71.28 54873.32 88888.00 2014-04-13 05:59:06.875 103 12572.38 71.25 54873.35 88888.00 2014-04-13 05:59:07.000 103 12572.42 71.20 54873.32 88888.00 2014-04-13 05:59:07.125 103 12572.42 71.20 54873.35 88888.00 2014-04-13 05:59:07.250 103 12572.38 71.17 54873.35 88888.00 2014-04-13 05:59:07.375 103 12572.35 71.15 54873.35 88888.00 2014-04-13 05:59:07.500 103 12572.33 71.15 54873.38 88888.00 2014-04-13 05:59:07.625 103 12572.33 71.12 54873.38 88888.00 2014-04-13 05:59:07.750 103 12572.27 71.10 54873.35 88888.00 2014-04-13 05:59:07.875 103 12572.25 71.10 54873.38 88888.00 2014-04-13 05:59:08.000 103 12572.33 71.05 54873.35 88888.00 2014-04-13 05:59:08.125 103 12572.33 71.03 54873.40 88888.00 2014-04-13 05:59:08.250 103 12572.27 71.00 54873.43 88888.00 2014-04-13 05:59:08.375 103 12572.27 70.97 54873.40 88888.00 2014-04-13 05:59:08.500 103 12572.30 71.00 54873.43 88888.00 2014-04-13 05:59:08.625 103 12572.30 70.92 54873.47 88888.00 2014-04-13 05:59:08.750 103 12572.40 70.88 54873.47 88888.00 2014-04-13 05:59:08.875 103 12572.45 70.85 54873.47 88888.00 2014-04-13 05:59:09.000 103 12572.45 70.85 54873.50 88888.00 2014-04-13 05:59:09.125 103 12572.35 70.85 54873.53 88888.00 2014-04-13 05:59:09.250 103 12572.27 70.78 54873.53 88888.00 2014-04-13 05:59:09.375 103 12572.27 70.78 54873.50 88888.00 2014-04-13 05:59:09.500 103 12572.33 70.78 54873.53 88888.00 2014-04-13 05:59:09.625 103 12572.27 70.78 54873.53 88888.00 2014-04-13 05:59:09.750 103 12572.25 70.75 54873.55 88888.00 2014-04-13 05:59:09.875 103 12572.23 70.72 54873.53 88888.00 2014-04-13 05:59:10.000 103 12572.20 70.67 54873.53 88888.00 2014-04-13 05:59:10.125 103 12572.20 70.65 54873.55 88888.00 2014-04-13 05:59:10.250 103 12572.23 70.67 54873.55 88888.00 2014-04-13 05:59:10.375 103 12572.30 70.67 54873.57 88888.00 2014-04-13 05:59:10.500 103 12572.25 70.65 54873.60 88888.00 2014-04-13 05:59:10.625 103 12572.15 70.65 54873.60 88888.00 2014-04-13 05:59:10.750 103 12572.10 70.62 54873.60 88888.00 2014-04-13 05:59:10.875 103 12572.17 70.58 54873.60 88888.00 2014-04-13 05:59:11.000 103 12572.23 70.55 54873.60 88888.00 2014-04-13 05:59:11.125 103 12572.17 70.55 54873.62 88888.00 2014-04-13 05:59:11.250 103 12572.12 70.50 54873.60 88888.00 2014-04-13 05:59:11.375 103 12572.20 70.53 54873.60 88888.00 2014-04-13 05:59:11.500 103 12572.23 70.53 54873.65 88888.00 2014-04-13 05:59:11.625 103 12572.25 70.50 54873.65 88888.00 2014-04-13 05:59:11.750 103 12572.23 70.47 54873.65 88888.00 2014-04-13 05:59:11.875 103 12572.30 70.47 54873.68 88888.00 2014-04-13 05:59:12.000 103 12572.38 70.45 54873.68 88888.00 2014-04-13 05:59:12.125 103 12572.33 70.42 54873.72 88888.00 2014-04-13 05:59:12.250 103 12572.33 70.38 54873.72 88888.00 2014-04-13 05:59:12.375 103 12572.30 70.38 54873.72 88888.00 2014-04-13 05:59:12.500 103 12572.25 70.35 54873.78 88888.00 2014-04-13 05:59:12.625 103 12572.20 70.35 54873.78 88888.00 2014-04-13 05:59:12.750 103 12572.23 70.35 54873.78 88888.00 2014-04-13 05:59:12.875 103 12572.20 70.33 54873.78 88888.00 2014-04-13 05:59:13.000 103 12572.20 70.33 54873.80 88888.00 2014-04-13 05:59:13.125 103 12572.17 70.30 54873.80 88888.00 2014-04-13 05:59:13.250 103 12572.17 70.25 54873.80 88888.00 2014-04-13 05:59:13.375 103 12572.27 70.28 54873.80 88888.00 2014-04-13 05:59:13.500 103 12572.27 70.25 54873.82 88888.00 2014-04-13 05:59:13.625 103 12572.23 70.22 54873.85 88888.00 2014-04-13 05:59:13.750 103 12572.17 70.17 54873.82 88888.00 2014-04-13 05:59:13.875 103 12572.20 70.15 54873.85 88888.00 2014-04-13 05:59:14.000 103 12572.17 70.17 54873.85 88888.00 2014-04-13 05:59:14.125 103 12572.15 70.17 54873.85 88888.00 2014-04-13 05:59:14.250 103 12572.17 70.10 54873.85 88888.00 2014-04-13 05:59:14.375 103 12572.20 70.10 54873.85 88888.00 2014-04-13 05:59:14.500 103 12572.20 70.08 54873.88 88888.00 2014-04-13 05:59:14.625 103 12572.20 70.08 54873.88 88888.00 2014-04-13 05:59:14.750 103 12572.17 70.03 54873.90 88888.00 2014-04-13 05:59:14.875 103 12572.15 70.03 54873.90 88888.00 2014-04-13 05:59:15.000 103 12572.12 70.00 54873.90 88888.00 2014-04-13 05:59:15.125 103 12572.12 70.00 54873.95 88888.00 2014-04-13 05:59:15.250 103 12572.10 69.97 54873.97 88888.00 2014-04-13 05:59:15.375 103 12572.12 69.97 54873.95 88888.00 2014-04-13 05:59:15.500 103 12572.05 69.95 54873.97 88888.00 2014-04-13 05:59:15.625 103 12572.02 69.97 54874.00 88888.00 2014-04-13 05:59:15.750 103 12572.05 69.90 54873.97 88888.00 2014-04-13 05:59:15.875 103 12572.08 69.90 54873.97 88888.00 2014-04-13 05:59:16.000 103 12572.12 69.92 54873.95 88888.00 2014-04-13 05:59:16.125 103 12572.20 69.92 54873.97 88888.00 2014-04-13 05:59:16.250 103 12572.15 69.88 54873.97 88888.00 2014-04-13 05:59:16.375 103 12572.15 69.88 54874.00 88888.00 2014-04-13 05:59:16.500 103 12572.15 69.85 54874.00 88888.00 2014-04-13 05:59:16.625 103 12572.10 69.88 54874.00 88888.00 2014-04-13 05:59:16.750 103 12572.10 69.85 54874.00 88888.00 2014-04-13 05:59:16.875 103 12572.05 69.80 54874.03 88888.00 2014-04-13 05:59:17.000 103 12572.08 69.78 54874.03 88888.00 2014-04-13 05:59:17.125 103 12572.12 69.80 54874.05 88888.00 2014-04-13 05:59:17.250 103 12572.12 69.80 54874.07 88888.00 2014-04-13 05:59:17.375 103 12572.10 69.80 54874.10 88888.00 2014-04-13 05:59:17.500 103 12572.15 69.80 54874.12 88888.00 2014-04-13 05:59:17.625 103 12572.25 69.75 54874.12 88888.00 2014-04-13 05:59:17.750 103 12572.20 69.70 54874.12 88888.00 2014-04-13 05:59:17.875 103 12572.12 69.70 54874.12 88888.00 2014-04-13 05:59:18.000 103 12572.20 69.72 54874.10 88888.00 2014-04-13 05:59:18.125 103 12572.25 69.72 54874.12 88888.00 2014-04-13 05:59:18.250 103 12572.17 69.65 54874.12 88888.00 2014-04-13 05:59:18.375 103 12572.23 69.65 54874.12 88888.00 2014-04-13 05:59:18.500 103 12572.12 69.65 54874.15 88888.00 2014-04-13 05:59:18.625 103 12572.08 69.62 54874.15 88888.00 2014-04-13 05:59:18.750 103 12572.10 69.62 54874.18 88888.00 2014-04-13 05:59:18.875 103 12572.15 69.60 54874.20 88888.00 2014-04-13 05:59:19.000 103 12572.17 69.60 54874.22 88888.00 2014-04-13 05:59:19.125 103 12572.17 69.58 54874.20 88888.00 2014-04-13 05:59:19.250 103 12572.12 69.55 54874.20 88888.00 2014-04-13 05:59:19.375 103 12572.12 69.58 54874.20 88888.00 2014-04-13 05:59:19.500 103 12572.10 69.53 54874.22 88888.00 2014-04-13 05:59:19.625 103 12572.12 69.50 54874.25 88888.00 2014-04-13 05:59:19.750 103 12572.17 69.47 54874.28 88888.00 2014-04-13 05:59:19.875 103 12572.15 69.45 54874.28 88888.00 2014-04-13 05:59:20.000 103 12572.10 69.42 54874.25 88888.00 2014-04-13 05:59:20.125 103 12572.08 69.47 54874.28 88888.00 2014-04-13 05:59:20.250 103 12572.02 69.42 54874.28 88888.00 2014-04-13 05:59:20.375 103 12572.00 69.40 54874.28 88888.00 2014-04-13 05:59:20.500 103 12572.02 69.38 54874.28 88888.00 2014-04-13 05:59:20.625 103 12572.00 69.35 54874.28 88888.00 2014-04-13 05:59:20.750 103 12571.98 69.33 54874.30 88888.00 2014-04-13 05:59:20.875 103 12572.00 69.33 54874.30 88888.00 2014-04-13 05:59:21.000 103 12572.00 69.33 54874.30 88888.00 2014-04-13 05:59:21.125 103 12571.98 69.30 54874.30 88888.00 2014-04-13 05:59:21.250 103 12571.95 69.30 54874.32 88888.00 2014-04-13 05:59:21.375 103 12571.98 69.30 54874.35 88888.00 2014-04-13 05:59:21.500 103 12571.95 69.28 54874.32 88888.00 2014-04-13 05:59:21.625 103 12571.98 69.25 54874.32 88888.00 2014-04-13 05:59:21.750 103 12572.00 69.25 54874.35 88888.00 2014-04-13 05:59:21.875 103 12572.00 69.22 54874.35 88888.00 2014-04-13 05:59:22.000 103 12571.98 69.25 54874.35 88888.00 2014-04-13 05:59:22.125 103 12571.95 69.22 54874.38 88888.00 2014-04-13 05:59:22.250 103 12571.92 69.15 54874.40 88888.00 2014-04-13 05:59:22.375 103 12571.92 69.12 54874.40 88888.00 2014-04-13 05:59:22.500 103 12571.88 69.10 54874.40 88888.00 2014-04-13 05:59:22.625 103 12571.83 69.10 54874.38 88888.00 2014-04-13 05:59:22.750 103 12571.85 69.08 54874.40 88888.00 2014-04-13 05:59:22.875 103 12571.92 69.05 54874.38 88888.00 2014-04-13 05:59:23.000 103 12571.90 69.03 54874.40 88888.00 2014-04-13 05:59:23.125 103 12571.88 69.00 54874.43 88888.00 2014-04-13 05:59:23.250 103 12571.90 68.97 54874.43 88888.00 2014-04-13 05:59:23.375 103 12571.92 68.95 54874.40 88888.00 2014-04-13 05:59:23.500 103 12571.88 68.95 54874.43 88888.00 2014-04-13 05:59:23.625 103 12571.90 68.97 54874.45 88888.00 2014-04-13 05:59:23.750 103 12571.88 68.97 54874.43 88888.00 2014-04-13 05:59:23.875 103 12571.85 68.92 54874.45 88888.00 2014-04-13 05:59:24.000 103 12571.80 68.90 54874.45 88888.00 2014-04-13 05:59:24.125 103 12571.83 68.88 54874.47 88888.00 2014-04-13 05:59:24.250 103 12571.92 68.90 54874.53 88888.00 2014-04-13 05:59:24.375 103 12571.95 68.88 54874.50 88888.00 2014-04-13 05:59:24.500 103 12571.80 68.85 54874.47 88888.00 2014-04-13 05:59:24.625 103 12571.75 68.80 54874.47 88888.00 2014-04-13 05:59:24.750 103 12571.80 68.78 54874.50 88888.00 2014-04-13 05:59:24.875 103 12571.85 68.78 54874.47 88888.00 2014-04-13 05:59:25.000 103 12571.85 68.78 54874.47 88888.00 2014-04-13 05:59:25.125 103 12571.80 68.75 54874.50 88888.00 2014-04-13 05:59:25.250 103 12571.73 68.75 54874.53 88888.00 2014-04-13 05:59:25.375 103 12571.80 68.72 54874.55 88888.00 2014-04-13 05:59:25.500 103 12571.80 68.70 54874.55 88888.00 2014-04-13 05:59:25.625 103 12571.80 68.70 54874.55 88888.00 2014-04-13 05:59:25.750 103 12571.77 68.67 54874.55 88888.00 2014-04-13 05:59:25.875 103 12571.75 68.70 54874.57 88888.00 2014-04-13 05:59:26.000 103 12571.77 68.65 54874.55 88888.00 2014-04-13 05:59:26.125 103 12571.75 68.62 54874.57 88888.00 2014-04-13 05:59:26.250 103 12571.70 68.62 54874.57 88888.00 2014-04-13 05:59:26.375 103 12571.70 68.60 54874.57 88888.00 2014-04-13 05:59:26.500 103 12571.67 68.62 54874.57 88888.00 2014-04-13 05:59:26.625 103 12571.62 68.60 54874.57 88888.00 2014-04-13 05:59:26.750 103 12571.65 68.60 54874.60 88888.00 2014-04-13 05:59:26.875 103 12571.65 68.58 54874.62 88888.00 2014-04-13 05:59:27.000 103 12571.60 68.55 54874.62 88888.00 2014-04-13 05:59:27.125 103 12571.58 68.50 54874.62 88888.00 2014-04-13 05:59:27.250 103 12571.60 68.47 54874.65 88888.00 2014-04-13 05:59:27.375 103 12571.65 68.47 54874.65 88888.00 2014-04-13 05:59:27.500 103 12571.62 68.45 54874.65 88888.00 2014-04-13 05:59:27.625 103 12571.62 68.47 54874.68 88888.00 2014-04-13 05:59:27.750 103 12571.58 68.47 54874.68 88888.00 2014-04-13 05:59:27.875 103 12571.60 68.42 54874.68 88888.00 2014-04-13 05:59:28.000 103 12571.70 68.40 54874.65 88888.00 2014-04-13 05:59:28.125 103 12571.73 68.38 54874.65 88888.00 2014-04-13 05:59:28.250 103 12571.70 68.38 54874.68 88888.00 2014-04-13 05:59:28.375 103 12571.73 68.38 54874.70 88888.00 2014-04-13 05:59:28.500 103 12571.65 68.35 54874.70 88888.00 2014-04-13 05:59:28.625 103 12571.60 68.35 54874.72 88888.00 2014-04-13 05:59:28.750 103 12571.55 68.33 54874.70 88888.00 2014-04-13 05:59:28.875 103 12571.55 68.33 54874.70 88888.00 2014-04-13 05:59:29.000 103 12571.65 68.30 54874.70 88888.00 2014-04-13 05:59:29.125 103 12571.70 68.30 54874.72 88888.00 2014-04-13 05:59:29.250 103 12571.65 68.28 54874.75 88888.00 2014-04-13 05:59:29.375 103 12571.65 68.30 54874.78 88888.00 2014-04-13 05:59:29.500 103 12571.62 68.30 54874.75 88888.00 2014-04-13 05:59:29.625 103 12571.58 68.25 54874.75 88888.00 2014-04-13 05:59:29.750 103 12571.60 68.25 54874.80 88888.00 2014-04-13 05:59:29.875 103 12571.65 68.22 54874.80 88888.00 2014-04-13 05:59:30.000 103 12571.67 68.20 54874.78 88888.00 2014-04-13 05:59:30.125 103 12571.70 68.20 54874.80 88888.00 2014-04-13 05:59:30.250 103 12571.70 68.20 54874.78 88888.00 2014-04-13 05:59:30.375 103 12571.75 68.20 54874.80 88888.00 2014-04-13 05:59:30.500 103 12571.77 68.17 54874.78 88888.00 2014-04-13 05:59:30.625 103 12571.80 68.17 54874.78 88888.00 2014-04-13 05:59:30.750 103 12571.75 68.15 54874.78 88888.00 2014-04-13 05:59:30.875 103 12571.77 68.17 54874.80 88888.00 2014-04-13 05:59:31.000 103 12571.80 68.17 54874.78 88888.00 2014-04-13 05:59:31.125 103 12571.77 68.15 54874.80 88888.00 2014-04-13 05:59:31.250 103 12571.70 68.12 54874.80 88888.00 2014-04-13 05:59:31.375 103 12571.73 68.12 54874.82 88888.00 2014-04-13 05:59:31.500 103 12571.80 68.15 54874.82 88888.00 2014-04-13 05:59:31.625 103 12571.88 68.15 54874.85 88888.00 2014-04-13 05:59:31.750 103 12571.88 68.12 54874.80 88888.00 2014-04-13 05:59:31.875 103 12571.85 68.10 54874.82 88888.00 2014-04-13 05:59:32.000 103 12571.85 68.15 54874.82 88888.00 2014-04-13 05:59:32.125 103 12571.83 68.17 54874.82 88888.00 2014-04-13 05:59:32.250 103 12571.80 68.15 54874.85 88888.00 2014-04-13 05:59:32.375 103 12571.90 68.15 54874.85 88888.00 2014-04-13 05:59:32.500 103 12571.90 68.15 54874.88 88888.00 2014-04-13 05:59:32.625 103 12571.92 68.17 54874.88 88888.00 2014-04-13 05:59:32.750 103 12571.92 68.17 54874.90 88888.00 2014-04-13 05:59:32.875 103 12571.95 68.15 54874.88 88888.00 2014-04-13 05:59:33.000 103 12572.00 68.15 54874.85 88888.00 2014-04-13 05:59:33.125 103 12572.00 68.17 54874.85 88888.00 2014-04-13 05:59:33.250 103 12571.92 68.17 54874.85 88888.00 2014-04-13 05:59:33.375 103 12571.98 68.17 54874.80 88888.00 2014-04-13 05:59:33.500 103 12572.00 68.17 54874.80 88888.00 2014-04-13 05:59:33.625 103 12572.08 68.15 54874.85 88888.00 2014-04-13 05:59:33.750 103 12572.08 68.17 54874.85 88888.00 2014-04-13 05:59:33.875 103 12572.02 68.17 54874.85 88888.00 2014-04-13 05:59:34.000 103 12572.02 68.20 54874.85 88888.00 2014-04-13 05:59:34.125 103 12572.08 68.20 54874.88 88888.00 2014-04-13 05:59:34.250 103 12572.10 68.20 54874.88 88888.00 2014-04-13 05:59:34.375 103 12572.12 68.22 54874.85 88888.00 2014-04-13 05:59:34.500 103 12572.12 68.20 54874.88 88888.00 2014-04-13 05:59:34.625 103 12572.23 68.20 54874.90 88888.00 2014-04-13 05:59:34.750 103 12572.27 68.22 54874.88 88888.00 2014-04-13 05:59:34.875 103 12572.20 68.22 54874.90 88888.00 2014-04-13 05:59:35.000 103 12572.12 68.22 54874.88 88888.00 2014-04-13 05:59:35.125 103 12572.12 68.22 54874.85 88888.00 2014-04-13 05:59:35.250 103 12572.17 68.25 54874.88 88888.00 2014-04-13 05:59:35.375 103 12572.27 68.25 54874.88 88888.00 2014-04-13 05:59:35.500 103 12572.35 68.25 54874.88 88888.00 2014-04-13 05:59:35.625 103 12572.33 68.28 54874.90 88888.00 2014-04-13 05:59:35.750 103 12572.17 68.25 54874.88 88888.00 2014-04-13 05:59:35.875 103 12572.10 68.25 54874.85 88888.00 2014-04-13 05:59:36.000 103 12572.15 68.28 54874.82 88888.00 2014-04-13 05:59:36.125 103 12572.15 68.28 54874.85 88888.00 2014-04-13 05:59:36.250 103 12572.15 68.25 54874.85 88888.00 2014-04-13 05:59:36.375 103 12572.20 68.28 54874.85 88888.00 2014-04-13 05:59:36.500 103 12572.20 68.28 54874.88 88888.00 2014-04-13 05:59:36.625 103 12572.23 68.25 54874.85 88888.00 2014-04-13 05:59:36.750 103 12572.27 68.30 54874.85 88888.00 2014-04-13 05:59:36.875 103 12572.33 68.33 54874.85 88888.00 2014-04-13 05:59:37.000 103 12572.40 68.33 54874.82 88888.00 2014-04-13 05:59:37.125 103 12572.35 68.38 54874.88 88888.00 2014-04-13 05:59:37.250 103 12572.30 68.38 54874.90 88888.00 2014-04-13 05:59:37.375 103 12572.33 68.38 54874.88 88888.00 2014-04-13 05:59:37.500 103 12572.35 68.38 54874.88 88888.00 2014-04-13 05:59:37.625 103 12572.38 68.38 54874.93 88888.00 2014-04-13 05:59:37.750 103 12572.42 68.38 54874.88 88888.00 2014-04-13 05:59:37.875 103 12572.45 68.42 54874.88 88888.00 2014-04-13 05:59:38.000 103 12572.48 68.42 54874.85 88888.00 2014-04-13 05:59:38.125 103 12572.48 68.42 54874.85 88888.00 2014-04-13 05:59:38.250 103 12572.48 68.42 54874.88 88888.00 2014-04-13 05:59:38.375 103 12572.48 68.42 54874.85 88888.00 2014-04-13 05:59:38.500 103 12572.45 68.45 54874.82 88888.00 2014-04-13 05:59:38.625 103 12572.45 68.47 54874.85 88888.00 2014-04-13 05:59:38.750 103 12572.45 68.42 54874.88 88888.00 2014-04-13 05:59:38.875 103 12572.40 68.47 54874.88 88888.00 2014-04-13 05:59:39.000 103 12572.40 68.47 54874.82 88888.00 2014-04-13 05:59:39.125 103 12572.45 68.50 54874.85 88888.00 2014-04-13 05:59:39.250 103 12572.48 68.53 54874.88 88888.00 2014-04-13 05:59:39.375 103 12572.48 68.55 54874.88 88888.00 2014-04-13 05:59:39.500 103 12572.42 68.55 54874.82 88888.00 2014-04-13 05:59:39.625 103 12572.40 68.53 54874.82 88888.00 2014-04-13 05:59:39.750 103 12572.40 68.58 54874.82 88888.00 2014-04-13 05:59:39.875 103 12572.40 68.60 54874.82 88888.00 2014-04-13 05:59:40.000 103 12572.45 68.60 54874.85 88888.00 2014-04-13 05:59:40.125 103 12572.45 68.62 54874.85 88888.00 2014-04-13 05:59:40.250 103 12572.48 68.65 54874.85 88888.00 2014-04-13 05:59:40.375 103 12572.55 68.65 54874.82 88888.00 2014-04-13 05:59:40.500 103 12572.58 68.67 54874.82 88888.00 2014-04-13 05:59:40.625 103 12572.60 68.70 54874.82 88888.00 2014-04-13 05:59:40.750 103 12572.62 68.70 54874.82 88888.00 2014-04-13 05:59:40.875 103 12572.67 68.72 54874.88 88888.00 2014-04-13 05:59:41.000 103 12572.67 68.75 54874.85 88888.00 2014-04-13 05:59:41.125 103 12572.60 68.78 54874.85 88888.00 2014-04-13 05:59:41.250 103 12572.55 68.75 54874.88 88888.00 2014-04-13 05:59:41.375 103 12572.62 68.80 54874.90 88888.00 2014-04-13 05:59:41.500 103 12572.70 68.80 54874.88 88888.00 2014-04-13 05:59:41.625 103 12572.75 68.80 54874.85 88888.00 2014-04-13 05:59:41.750 103 12572.73 68.85 54874.80 88888.00 2014-04-13 05:59:41.875 103 12572.77 68.85 54874.82 88888.00 2014-04-13 05:59:42.000 103 12572.83 68.85 54874.85 88888.00 2014-04-13 05:59:42.125 103 12572.85 68.88 54874.88 88888.00 2014-04-13 05:59:42.250 103 12572.83 68.90 54874.85 88888.00 2014-04-13 05:59:42.375 103 12572.83 68.92 54874.82 88888.00 2014-04-13 05:59:42.500 103 12572.83 68.92 54874.85 88888.00 2014-04-13 05:59:42.625 103 12572.90 68.97 54874.85 88888.00 2014-04-13 05:59:42.750 103 12572.98 69.00 54874.85 88888.00 2014-04-13 05:59:42.875 103 12572.98 69.00 54874.82 88888.00 2014-04-13 05:59:43.000 103 12572.95 69.03 54874.82 88888.00 2014-04-13 05:59:43.125 103 12572.95 69.03 54874.88 88888.00 2014-04-13 05:59:43.250 103 12572.95 69.08 54874.82 88888.00 2014-04-13 05:59:43.375 103 12572.92 69.05 54874.82 88888.00 2014-04-13 05:59:43.500 103 12572.90 69.08 54874.80 88888.00 2014-04-13 05:59:43.625 103 12572.95 69.10 54874.80 88888.00 2014-04-13 05:59:43.750 103 12572.92 69.10 54874.80 88888.00 2014-04-13 05:59:43.875 103 12572.92 69.12 54874.78 88888.00 2014-04-13 05:59:44.000 103 12572.95 69.12 54874.75 88888.00 2014-04-13 05:59:44.125 103 12573.02 69.12 54874.80 88888.00 2014-04-13 05:59:44.250 103 12573.05 69.17 54874.80 88888.00 2014-04-13 05:59:44.375 103 12573.08 69.20 54874.80 88888.00 2014-04-13 05:59:44.500 103 12573.02 69.22 54874.78 88888.00 2014-04-13 05:59:44.625 103 12573.00 69.22 54874.78 88888.00 2014-04-13 05:59:44.750 103 12573.05 69.22 54874.78 88888.00 2014-04-13 05:59:44.875 103 12573.08 69.28 54874.78 88888.00 2014-04-13 05:59:45.000 103 12573.08 69.30 54874.78 88888.00 2014-04-13 05:59:45.125 103 12573.08 69.30 54874.78 88888.00 2014-04-13 05:59:45.250 103 12573.10 69.30 54874.80 88888.00 2014-04-13 05:59:45.375 103 12573.15 69.33 54874.78 88888.00 2014-04-13 05:59:45.500 103 12573.17 69.33 54874.72 88888.00 2014-04-13 05:59:45.625 103 12573.23 69.33 54874.72 88888.00 2014-04-13 05:59:45.750 103 12573.23 69.38 54874.78 88888.00 2014-04-13 05:59:45.875 103 12573.27 69.40 54874.75 88888.00 2014-04-13 05:59:46.000 103 12573.25 69.40 54874.72 88888.00 2014-04-13 05:59:46.125 103 12573.27 69.40 54874.75 88888.00 2014-04-13 05:59:46.250 103 12573.30 69.42 54874.75 88888.00 2014-04-13 05:59:46.375 103 12573.27 69.45 54874.72 88888.00 2014-04-13 05:59:46.500 103 12573.33 69.42 54874.75 88888.00 2014-04-13 05:59:46.625 103 12573.33 69.45 54874.75 88888.00 2014-04-13 05:59:46.750 103 12573.33 69.50 54874.75 88888.00 2014-04-13 05:59:46.875 103 12573.33 69.50 54874.75 88888.00 2014-04-13 05:59:47.000 103 12573.35 69.50 54874.78 88888.00 2014-04-13 05:59:47.125 103 12573.30 69.50 54874.80 88888.00 2014-04-13 05:59:47.250 103 12573.33 69.53 54874.78 88888.00 2014-04-13 05:59:47.375 103 12573.40 69.50 54874.75 88888.00 2014-04-13 05:59:47.500 103 12573.38 69.53 54874.72 88888.00 2014-04-13 05:59:47.625 103 12573.30 69.53 54874.75 88888.00 2014-04-13 05:59:47.750 103 12573.30 69.53 54874.70 88888.00 2014-04-13 05:59:47.875 103 12573.38 69.53 54874.72 88888.00 2014-04-13 05:59:48.000 103 12573.42 69.53 54874.72 88888.00 2014-04-13 05:59:48.125 103 12573.42 69.55 54874.72 88888.00 2014-04-13 05:59:48.250 103 12573.38 69.58 54874.70 88888.00 2014-04-13 05:59:48.375 103 12573.42 69.58 54874.72 88888.00 2014-04-13 05:59:48.500 103 12573.35 69.60 54874.75 88888.00 2014-04-13 05:59:48.625 103 12573.45 69.62 54874.75 88888.00 2014-04-13 05:59:48.750 103 12573.52 69.62 54874.72 88888.00 2014-04-13 05:59:48.875 103 12573.55 69.60 54874.70 88888.00 2014-04-13 05:59:49.000 103 12573.55 69.58 54874.68 88888.00 2014-04-13 05:59:49.125 103 12573.50 69.60 54874.70 88888.00 2014-04-13 05:59:49.250 103 12573.55 69.65 54874.70 88888.00 2014-04-13 05:59:49.375 103 12573.58 69.67 54874.70 88888.00 2014-04-13 05:59:49.500 103 12573.55 69.67 54874.70 88888.00 2014-04-13 05:59:49.625 103 12573.52 69.67 54874.70 88888.00 2014-04-13 05:59:49.750 103 12573.58 69.67 54874.65 88888.00 2014-04-13 05:59:49.875 103 12573.60 69.67 54874.65 88888.00 2014-04-13 05:59:50.000 103 12573.60 69.70 54874.68 88888.00 2014-04-13 05:59:50.125 103 12573.58 69.70 54874.70 88888.00 2014-04-13 05:59:50.250 103 12573.52 69.72 54874.72 88888.00 2014-04-13 05:59:50.375 103 12573.60 69.75 54874.72 88888.00 2014-04-13 05:59:50.500 103 12573.65 69.75 54874.72 88888.00 2014-04-13 05:59:50.625 103 12573.70 69.75 54874.70 88888.00 2014-04-13 05:59:50.750 103 12573.70 69.72 54874.65 88888.00 2014-04-13 05:59:50.875 103 12573.70 69.75 54874.65 88888.00 2014-04-13 05:59:51.000 103 12573.73 69.78 54874.68 88888.00 2014-04-13 05:59:51.125 103 12573.75 69.78 54874.65 88888.00 2014-04-13 05:59:51.250 103 12573.80 69.80 54874.65 88888.00 2014-04-13 05:59:51.375 103 12573.88 69.83 54874.65 88888.00 2014-04-13 05:59:51.500 103 12573.83 69.80 54874.68 88888.00 2014-04-13 05:59:51.625 103 12573.85 69.83 54874.62 88888.00 2014-04-13 05:59:51.750 103 12573.85 69.85 54874.62 88888.00 2014-04-13 05:59:51.875 103 12573.85 69.85 54874.65 88888.00 2014-04-13 05:59:52.000 103 12573.85 69.85 54874.68 88888.00 2014-04-13 05:59:52.125 103 12573.90 69.85 54874.68 88888.00 2014-04-13 05:59:52.250 103 12573.90 69.88 54874.68 88888.00 2014-04-13 05:59:52.375 103 12573.90 69.88 54874.65 88888.00 2014-04-13 05:59:52.500 103 12573.95 69.85 54874.65 88888.00 2014-04-13 05:59:52.625 103 12574.00 69.85 54874.65 88888.00 2014-04-13 05:59:52.750 103 12573.98 69.92 54874.65 88888.00 2014-04-13 05:59:52.875 103 12573.90 69.90 54874.65 88888.00 2014-04-13 05:59:53.000 103 12573.90 69.92 54874.65 88888.00 2014-04-13 05:59:53.125 103 12573.92 69.95 54874.65 88888.00 2014-04-13 05:59:53.250 103 12573.92 69.92 54874.70 88888.00 2014-04-13 05:59:53.375 103 12573.95 69.92 54874.62 88888.00 2014-04-13 05:59:53.500 103 12573.95 69.90 54874.62 88888.00 2014-04-13 05:59:53.625 103 12573.95 69.90 54874.65 88888.00 2014-04-13 05:59:53.750 103 12573.95 69.90 54874.65 88888.00 2014-04-13 05:59:53.875 103 12573.98 69.95 54874.60 88888.00 2014-04-13 05:59:54.000 103 12574.08 69.92 54874.57 88888.00 2014-04-13 05:59:54.125 103 12574.10 69.92 54874.62 88888.00 2014-04-13 05:59:54.250 103 12574.05 69.92 54874.62 88888.00 2014-04-13 05:59:54.375 103 12574.02 69.95 54874.60 88888.00 2014-04-13 05:59:54.500 103 12574.02 69.95 54874.60 88888.00 2014-04-13 05:59:54.625 103 12574.02 69.95 54874.60 88888.00 2014-04-13 05:59:54.750 103 12574.05 69.95 54874.57 88888.00 2014-04-13 05:59:54.875 103 12574.10 69.92 54874.60 88888.00 2014-04-13 05:59:55.000 103 12574.08 69.95 54874.62 88888.00 2014-04-13 05:59:55.125 103 12574.10 70.00 54874.62 88888.00 2014-04-13 05:59:55.250 103 12574.17 69.97 54874.62 88888.00 2014-04-13 05:59:55.375 103 12574.23 70.00 54874.62 88888.00 2014-04-13 05:59:55.500 103 12574.25 70.03 54874.65 88888.00 2014-04-13 05:59:55.625 103 12574.23 70.05 54874.60 88888.00 2014-04-13 05:59:55.750 103 12574.23 70.00 54874.60 88888.00 2014-04-13 05:59:55.875 103 12574.20 70.00 54874.60 88888.00 2014-04-13 05:59:56.000 103 12574.25 70.00 54874.60 88888.00 2014-04-13 05:59:56.125 103 12574.25 70.05 54874.60 88888.00 2014-04-13 05:59:56.250 103 12574.17 70.00 54874.57 88888.00 2014-04-13 05:59:56.375 103 12574.20 70.00 54874.60 88888.00 2014-04-13 05:59:56.500 103 12574.20 70.05 54874.60 88888.00 2014-04-13 05:59:56.625 103 12574.20 70.05 54874.57 88888.00 2014-04-13 05:59:56.750 103 12574.20 70.03 54874.55 88888.00 2014-04-13 05:59:56.875 103 12574.17 70.00 54874.57 88888.00 2014-04-13 05:59:57.000 103 12574.05 70.03 54874.57 88888.00 2014-04-13 05:59:57.125 103 12574.17 70.03 54874.57 88888.00 2014-04-13 05:59:57.250 103 12574.20 70.03 54874.55 88888.00 2014-04-13 05:59:57.375 103 12574.23 70.05 54874.57 88888.00 2014-04-13 05:59:57.500 103 12574.25 70.03 54874.55 88888.00 2014-04-13 05:59:57.625 103 12574.20 70.00 54874.55 88888.00 2014-04-13 05:59:57.750 103 12574.15 70.05 54874.57 88888.00 2014-04-13 05:59:57.875 103 12574.17 70.08 54874.57 88888.00 2014-04-13 05:59:58.000 103 12574.20 70.08 54874.55 88888.00 2014-04-13 05:59:58.125 103 12574.23 70.08 54874.53 88888.00 2014-04-13 05:59:58.250 103 12574.23 70.03 54874.53 88888.00 2014-04-13 05:59:58.375 103 12574.27 70.03 54874.53 88888.00 2014-04-13 05:59:58.500 103 12574.20 70.08 54874.53 88888.00 2014-04-13 05:59:58.625 103 12574.15 70.08 54874.55 88888.00 2014-04-13 05:59:58.750 103 12574.20 70.08 54874.57 88888.00 2014-04-13 05:59:58.875 103 12574.20 70.08 54874.55 88888.00 2014-04-13 05:59:59.000 103 12574.17 70.10 54874.53 88888.00 2014-04-13 05:59:59.125 103 12574.20 70.10 54874.53 88888.00 2014-04-13 05:59:59.250 103 12574.15 70.10 54874.55 88888.00 2014-04-13 05:59:59.375 103 12574.15 70.12 54874.55 88888.00 2014-04-13 05:59:59.500 103 12574.15 70.10 54874.53 88888.00 2014-04-13 05:59:59.625 103 12574.17 70.12 54874.55 88888.00 2014-04-13 05:59:59.750 103 12574.15 70.12 54874.57 88888.00 2014-04-13 05:59:59.875 103 12574.08 70.12 54874.53 88888.00 2014-04-13 06:00:00.000 103 12574.05 70.15 54874.55 88888.00 2014-04-13 06:00:00.125 103 12574.08 70.17 54874.57 88888.00 2014-04-13 06:00:00.250 103 12574.05 70.20 54874.60 88888.00 2014-04-13 06:00:00.375 103 12574.05 70.17 54874.57 88888.00 2014-04-13 06:00:00.500 103 12574.05 70.17 54874.53 88888.00 2014-04-13 06:00:00.625 103 12574.02 70.17 54874.55 88888.00 2014-04-13 06:00:00.750 103 12574.02 70.22 54874.53 88888.00 2014-04-13 06:00:00.875 103 12574.02 70.25 54874.55 88888.00 2014-04-13 06:00:01.000 103 12574.05 70.28 54874.55 88888.00 2014-04-13 06:00:01.125 103 12574.10 70.25 54874.53 88888.00 2014-04-13 06:00:01.250 103 12574.05 70.22 54874.53 88888.00 2014-04-13 06:00:01.375 103 12574.10 70.22 54874.53 88888.00 2014-04-13 06:00:01.500 103 12574.08 70.25 54874.55 88888.00 2014-04-13 06:00:01.625 103 12574.10 70.28 54874.55 88888.00 2014-04-13 06:00:01.750 103 12574.05 70.25 54874.53 88888.00 2014-04-13 06:00:01.875 103 12574.02 70.25 54874.50 88888.00 2014-04-13 06:00:02.000 103 12574.02 70.28 54874.53 88888.00 2014-04-13 06:00:02.125 103 12574.05 70.30 54874.55 88888.00 2014-04-13 06:00:02.250 103 12574.08 70.33 54874.55 88888.00 2014-04-13 06:00:02.375 103 12574.12 70.38 54874.55 88888.00 2014-04-13 06:00:02.500 103 12574.10 70.38 54874.55 88888.00 2014-04-13 06:00:02.625 103 12574.05 70.33 54874.50 88888.00 2014-04-13 06:00:02.750 103 12574.08 70.30 54874.50 88888.00 2014-04-13 06:00:02.875 103 12574.20 70.35 54874.53 88888.00 2014-04-13 06:00:03.000 103 12574.17 70.35 54874.53 88888.00 2014-04-13 06:00:03.125 103 12574.10 70.35 54874.53 88888.00 2014-04-13 06:00:03.250 103 12574.02 70.33 54874.55 88888.00 2014-04-13 06:00:03.375 103 12574.10 70.35 54874.53 88888.00 2014-04-13 06:00:03.500 103 12574.15 70.42 54874.50 88888.00 2014-04-13 06:00:03.625 103 12574.15 70.42 54874.47 88888.00 2014-04-13 06:00:03.750 103 12574.12 70.40 54874.47 88888.00 2014-04-13 06:00:03.875 103 12574.15 70.42 54874.50 88888.00 2014-04-13 06:00:04.000 103 12574.15 70.40 54874.47 88888.00 2014-04-13 06:00:04.125 103 12574.15 70.40 54874.47 88888.00 2014-04-13 06:00:04.250 103 12574.15 70.40 54874.50 88888.00 2014-04-13 06:00:04.375 103 12574.20 70.45 54874.47 88888.00 2014-04-13 06:00:04.500 103 12574.25 70.45 54874.47 88888.00 2014-04-13 06:00:04.625 103 12574.25 70.47 54874.50 88888.00 2014-04-13 06:00:04.750 103 12574.20 70.47 54874.50 88888.00 2014-04-13 06:00:04.875 103 12574.20 70.47 54874.47 88888.00 2014-04-13 06:00:05.000 103 12574.25 70.47 54874.50 88888.00 2014-04-13 06:00:05.125 103 12574.25 70.45 54874.47 88888.00 2014-04-13 06:00:05.250 103 12574.20 70.45 54874.45 88888.00 2014-04-13 06:00:05.375 103 12574.23 70.47 54874.45 88888.00 2014-04-13 06:00:05.500 103 12574.20 70.45 54874.43 88888.00 2014-04-13 06:00:05.625 103 12574.20 70.47 54874.43 88888.00 2014-04-13 06:00:05.750 103 12574.17 70.50 54874.43 88888.00 2014-04-13 06:00:05.875 103 12574.12 70.47 54874.43 88888.00 2014-04-13 06:00:06.000 103 12574.15 70.50 54874.40 88888.00 2014-04-13 06:00:06.125 103 12574.20 70.53 54874.43 88888.00 2014-04-13 06:00:06.250 103 12574.17 70.50 54874.40 88888.00 2014-04-13 06:00:06.375 103 12574.23 70.50 54874.38 88888.00 2014-04-13 06:00:06.500 103 12574.23 70.50 54874.40 88888.00 2014-04-13 06:00:06.625 103 12574.20 70.53 54874.40 88888.00 2014-04-13 06:00:06.750 103 12574.20 70.53 54874.40 88888.00 2014-04-13 06:00:06.875 103 12574.23 70.50 54874.40 88888.00 2014-04-13 06:00:07.000 103 12574.27 70.53 54874.38 88888.00 2014-04-13 06:00:07.125 103 12574.27 70.58 54874.40 88888.00 2014-04-13 06:00:07.250 103 12574.17 70.58 54874.45 88888.00 2014-04-13 06:00:07.375 103 12574.20 70.58 54874.45 88888.00 2014-04-13 06:00:07.500 103 12574.30 70.53 54874.43 88888.00 2014-04-13 06:00:07.625 103 12574.30 70.50 54874.40 88888.00 2014-04-13 06:00:07.750 103 12574.30 70.53 54874.38 88888.00 2014-04-13 06:00:07.875 103 12574.33 70.53 54874.38 88888.00 2014-04-13 06:00:08.000 103 12574.38 70.55 54874.38 88888.00 2014-04-13 06:00:08.125 103 12574.38 70.55 54874.40 88888.00 2014-04-13 06:00:08.250 103 12574.25 70.55 54874.38 88888.00 2014-04-13 06:00:08.375 103 12574.25 70.53 54874.38 88888.00 2014-04-13 06:00:08.500 103 12574.23 70.58 54874.38 88888.00 2014-04-13 06:00:08.625 103 12574.25 70.58 54874.38 88888.00 2014-04-13 06:00:08.750 103 12574.27 70.60 54874.38 88888.00 2014-04-13 06:00:08.875 103 12574.30 70.60 54874.40 88888.00 2014-04-13 06:00:09.000 103 12574.38 70.60 54874.38 88888.00 2014-04-13 06:00:09.125 103 12574.42 70.60 54874.38 88888.00 2014-04-13 06:00:09.250 103 12574.33 70.62 54874.38 88888.00 2014-04-13 06:00:09.375 103 12574.30 70.62 54874.40 88888.00 2014-04-13 06:00:09.500 103 12574.33 70.62 54874.38 88888.00 2014-04-13 06:00:09.625 103 12574.35 70.65 54874.38 88888.00 2014-04-13 06:00:09.750 103 12574.35 70.62 54874.35 88888.00 2014-04-13 06:00:09.875 103 12574.30 70.65 54874.38 88888.00 2014-04-13 06:00:10.000 103 12574.27 70.67 54874.38 88888.00 2014-04-13 06:00:10.125 103 12574.27 70.65 54874.38 88888.00 2014-04-13 06:00:10.250 103 12574.20 70.62 54874.38 88888.00 2014-04-13 06:00:10.375 103 12574.23 70.65 54874.35 88888.00 2014-04-13 06:00:10.500 103 12574.23 70.67 54874.35 88888.00 2014-04-13 06:00:10.625 103 12574.20 70.65 54874.35 88888.00 2014-04-13 06:00:10.750 103 12574.12 70.65 54874.35 88888.00 2014-04-13 06:00:10.875 103 12574.15 70.67 54874.35 88888.00 2014-04-13 06:00:11.000 103 12574.20 70.70 54874.35 88888.00 2014-04-13 06:00:11.125 103 12574.20 70.70 54874.38 88888.00 2014-04-13 06:00:11.250 103 12574.15 70.65 54874.35 88888.00 2014-04-13 06:00:11.375 103 12574.15 70.67 54874.35 88888.00 2014-04-13 06:00:11.500 103 12574.23 70.67 54874.35 88888.00 2014-04-13 06:00:11.625 103 12574.27 70.70 54874.35 88888.00 2014-04-13 06:00:11.750 103 12574.25 70.72 54874.35 88888.00 2014-04-13 06:00:11.875 103 12574.27 70.70 54874.32 88888.00 2014-04-13 06:00:12.000 103 12574.33 70.70 54874.30 88888.00 2014-04-13 06:00:12.125 103 12574.30 70.75 54874.30 88888.00 2014-04-13 06:00:12.250 103 12574.23 70.78 54874.30 88888.00 2014-04-13 06:00:12.375 103 12574.25 70.75 54874.30 88888.00 2014-04-13 06:00:12.500 103 12574.25 70.75 54874.30 88888.00 2014-04-13 06:00:12.625 103 12574.27 70.75 54874.32 88888.00 2014-04-13 06:00:12.750 103 12574.27 70.75 54874.30 88888.00 2014-04-13 06:00:12.875 103 12574.23 70.72 54874.28 88888.00 2014-04-13 06:00:13.000 103 12574.23 70.75 54874.28 88888.00 2014-04-13 06:00:13.125 103 12574.33 70.78 54874.30 88888.00 2014-04-13 06:00:13.250 103 12574.33 70.78 54874.32 88888.00 2014-04-13 06:00:13.375 103 12574.38 70.78 54874.30 88888.00 2014-04-13 06:00:13.500 103 12574.35 70.78 54874.30 88888.00 2014-04-13 06:00:13.625 103 12574.27 70.78 54874.32 88888.00 2014-04-13 06:00:13.750 103 12574.23 70.78 54874.30 88888.00 2014-04-13 06:00:13.875 103 12574.17 70.75 54874.32 88888.00 2014-04-13 06:00:14.000 103 12574.15 70.78 54874.30 88888.00 2014-04-13 06:00:14.125 103 12574.15 70.83 54874.30 88888.00 2014-04-13 06:00:14.250 103 12574.08 70.80 54874.30 88888.00 2014-04-13 06:00:14.375 103 12574.17 70.80 54874.30 88888.00 2014-04-13 06:00:14.500 103 12574.25 70.83 54874.28 88888.00 2014-04-13 06:00:14.625 103 12574.27 70.85 54874.28 88888.00 2014-04-13 06:00:14.750 103 12574.30 70.85 54874.28 88888.00 2014-04-13 06:00:14.875 103 12574.35 70.85 54874.28 88888.00 2014-04-13 06:00:15.000 103 12574.30 70.85 54874.28 88888.00 2014-04-13 06:00:15.125 103 12574.33 70.83 54874.28 88888.00 2014-04-13 06:00:15.250 103 12574.33 70.85 54874.30 88888.00 2014-04-13 06:00:15.375 103 12574.30 70.88 54874.28 88888.00 2014-04-13 06:00:15.500 103 12574.25 70.90 54874.30 88888.00 2014-04-13 06:00:15.625 103 12574.23 70.90 54874.28 88888.00 2014-04-13 06:00:15.750 103 12574.23 70.88 54874.30 88888.00 2014-04-13 06:00:15.875 103 12574.30 70.90 54874.30 88888.00 2014-04-13 06:00:16.000 103 12574.40 70.92 54874.28 88888.00 2014-04-13 06:00:16.125 103 12574.42 70.95 54874.28 88888.00 2014-04-13 06:00:16.250 103 12574.35 70.92 54874.28 88888.00 2014-04-13 06:00:16.375 103 12574.38 70.95 54874.25 88888.00 2014-04-13 06:00:16.500 103 12574.40 70.92 54874.25 88888.00 2014-04-13 06:00:16.625 103 12574.35 70.95 54874.25 88888.00 2014-04-13 06:00:16.750 103 12574.33 70.95 54874.22 88888.00 2014-04-13 06:00:16.875 103 12574.30 70.95 54874.25 88888.00 2014-04-13 06:00:17.000 103 12574.30 70.97 54874.28 88888.00 2014-04-13 06:00:17.125 103 12574.38 71.03 54874.30 88888.00 2014-04-13 06:00:17.250 103 12574.40 71.03 54874.25 88888.00 2014-04-13 06:00:17.375 103 12574.38 71.03 54874.22 88888.00 2014-04-13 06:00:17.500 103 12574.35 71.03 54874.20 88888.00 2014-04-13 06:00:17.625 103 12574.35 71.05 54874.25 88888.00 2014-04-13 06:00:17.750 103 12574.35 71.03 54874.25 88888.00 2014-04-13 06:00:17.875 103 12574.33 71.03 54874.28 88888.00 2014-04-13 06:00:18.000 103 12574.38 71.03 54874.25 88888.00 2014-04-13 06:00:18.125 103 12574.40 71.08 54874.25 88888.00 2014-04-13 06:00:18.250 103 12574.33 71.08 54874.25 88888.00 2014-04-13 06:00:18.375 103 12574.38 71.10 54874.22 88888.00 2014-04-13 06:00:18.500 103 12574.40 71.10 54874.18 88888.00 2014-04-13 06:00:18.625 103 12574.35 71.10 54874.20 88888.00 2014-04-13 06:00:18.750 103 12574.30 71.10 54874.20 88888.00 2014-04-13 06:00:18.875 103 12574.27 71.15 54874.22 88888.00 2014-04-13 06:00:19.000 103 12574.25 71.15 54874.22 88888.00 2014-04-13 06:00:19.125 103 12574.27 71.15 54874.22 88888.00 2014-04-13 06:00:19.250 103 12574.33 71.17 54874.22 88888.00 2014-04-13 06:00:19.375 103 12574.38 71.17 54874.20 88888.00 2014-04-13 06:00:19.500 103 12574.40 71.17 54874.20 88888.00 2014-04-13 06:00:19.625 103 12574.42 71.17 54874.20 88888.00 2014-04-13 06:00:19.750 103 12574.50 71.20 54874.20 88888.00 2014-04-13 06:00:19.875 103 12574.52 71.20 54874.20 88888.00 2014-04-13 06:00:20.000 103 12574.50 71.20 54874.20 88888.00 2014-04-13 06:00:20.125 103 12574.45 71.20 54874.18 88888.00 2014-04-13 06:00:20.250 103 12574.40 71.22 54874.18 88888.00 2014-04-13 06:00:20.375 103 12574.48 71.25 54874.18 88888.00 2014-04-13 06:00:20.500 103 12574.50 71.25 54874.15 88888.00 2014-04-13 06:00:20.625 103 12574.50 71.28 54874.15 88888.00 2014-04-13 06:00:20.750 103 12574.50 71.28 54874.18 88888.00 2014-04-13 06:00:20.875 103 12574.55 71.28 54874.15 88888.00 2014-04-13 06:00:21.000 103 12574.52 71.30 54874.15 88888.00 2014-04-13 06:00:21.125 103 12574.42 71.30 54874.12 88888.00 2014-04-13 06:00:21.250 103 12574.33 71.30 54874.12 88888.00 2014-04-13 06:00:21.375 103 12574.38 71.33 54874.10 88888.00 2014-04-13 06:00:21.500 103 12574.40 71.35 54874.10 88888.00 2014-04-13 06:00:21.625 103 12574.35 71.35 54874.10 88888.00 2014-04-13 06:00:21.750 103 12574.35 71.42 54874.10 88888.00 2014-04-13 06:00:21.875 103 12574.42 71.42 54874.10 88888.00 2014-04-13 06:00:22.000 103 12574.40 71.42 54874.05 88888.00 2014-04-13 06:00:22.125 103 12574.38 71.45 54874.07 88888.00 2014-04-13 06:00:22.250 103 12574.38 71.42 54874.10 88888.00 2014-04-13 06:00:22.375 103 12574.40 71.47 54874.10 88888.00 2014-04-13 06:00:22.500 103 12574.38 71.47 54874.12 88888.00 2014-04-13 06:00:22.625 103 12574.33 71.45 54874.10 88888.00 2014-04-13 06:00:22.750 103 12574.33 71.50 54874.10 88888.00 2014-04-13 06:00:22.875 103 12574.35 71.47 54874.10 88888.00 2014-04-13 06:00:23.000 103 12574.42 71.50 54874.10 88888.00 2014-04-13 06:00:23.125 103 12574.42 71.53 54874.10 88888.00 2014-04-13 06:00:23.250 103 12574.35 71.55 54874.12 88888.00 2014-04-13 06:00:23.375 103 12574.38 71.58 54874.10 88888.00 2014-04-13 06:00:23.500 103 12574.38 71.58 54874.10 88888.00 2014-04-13 06:00:23.625 103 12574.38 71.58 54874.10 88888.00 2014-04-13 06:00:23.750 103 12574.42 71.60 54874.10 88888.00 2014-04-13 06:00:23.875 103 12574.45 71.65 54874.10 88888.00 2014-04-13 06:00:24.000 103 12574.40 71.62 54874.07 88888.00 2014-04-13 06:00:24.125 103 12574.35 71.67 54874.10 88888.00 2014-04-13 06:00:24.250 103 12574.30 71.70 54874.10 88888.00 2014-04-13 06:00:24.375 103 12574.35 71.70 54874.07 88888.00 2014-04-13 06:00:24.500 103 12574.33 71.72 54874.07 88888.00 2014-04-13 06:00:24.625 103 12574.23 71.70 54874.05 88888.00 2014-04-13 06:00:24.750 103 12574.23 71.70 54874.05 88888.00 2014-04-13 06:00:24.875 103 12574.30 71.72 54874.05 88888.00 2014-04-13 06:00:25.000 103 12574.33 71.78 54874.05 88888.00 2014-04-13 06:00:25.125 103 12574.30 71.83 54874.05 88888.00 2014-04-13 06:00:25.250 103 12574.27 71.78 54874.03 88888.00 2014-04-13 06:00:25.375 103 12574.30 71.80 54874.05 88888.00 2014-04-13 06:00:25.500 103 12574.23 71.83 54874.05 88888.00 2014-04-13 06:00:25.625 103 12574.20 71.83 54874.05 88888.00 2014-04-13 06:00:25.750 103 12574.23 71.83 54874.03 88888.00 2014-04-13 06:00:25.875 103 12574.25 71.83 54874.03 88888.00 2014-04-13 06:00:26.000 103 12574.33 71.85 54874.00 88888.00 2014-04-13 06:00:26.125 103 12574.35 71.85 54874.05 88888.00 2014-04-13 06:00:26.250 103 12574.33 71.88 54874.07 88888.00 2014-04-13 06:00:26.375 103 12574.33 71.88 54874.05 88888.00 2014-04-13 06:00:26.500 103 12574.27 71.92 54874.03 88888.00 2014-04-13 06:00:26.625 103 12574.17 71.92 54874.05 88888.00 2014-04-13 06:00:26.750 103 12574.15 71.95 54874.07 88888.00 2014-04-13 06:00:26.875 103 12574.17 71.92 54874.05 88888.00 2014-04-13 06:00:27.000 103 12574.20 71.92 54874.03 88888.00 2014-04-13 06:00:27.125 103 12574.20 71.92 54874.00 88888.00 2014-04-13 06:00:27.250 103 12574.23 71.95 54874.03 88888.00 2014-04-13 06:00:27.375 103 12574.30 72.00 54874.00 88888.00 2014-04-13 06:00:27.500 103 12574.25 72.03 54874.03 88888.00 2014-04-13 06:00:27.625 103 12574.15 72.05 54873.97 88888.00 2014-04-13 06:00:27.750 103 12574.17 72.05 54873.97 88888.00 2014-04-13 06:00:27.875 103 12574.25 72.05 54874.03 88888.00 2014-04-13 06:00:28.000 103 12574.27 72.08 54874.00 88888.00 2014-04-13 06:00:28.125 103 12574.23 72.10 54874.03 88888.00 2014-04-13 06:00:28.250 103 12574.17 72.10 54874.00 88888.00 2014-04-13 06:00:28.375 103 12574.20 72.12 54874.03 88888.00 2014-04-13 06:00:28.500 103 12574.17 72.15 54874.03 88888.00 2014-04-13 06:00:28.625 103 12574.12 72.15 54874.00 88888.00 2014-04-13 06:00:28.750 103 12574.02 72.17 54874.00 88888.00 2014-04-13 06:00:28.875 103 12574.05 72.20 54873.97 88888.00 2014-04-13 06:00:29.000 103 12574.10 72.22 54873.97 88888.00 2014-04-13 06:00:29.125 103 12574.05 72.28 54874.00 88888.00 2014-04-13 06:00:29.250 103 12574.05 72.25 54873.97 88888.00 2014-04-13 06:00:29.375 103 12574.15 72.25 54873.97 88888.00 2014-04-13 06:00:29.500 103 12574.17 72.25 54873.97 88888.00 2014-04-13 06:00:29.625 103 12574.15 72.33 54873.97 88888.00 2014-04-13 06:00:29.750 103 12574.08 72.35 54873.95 88888.00 2014-04-13 06:00:29.875 103 12574.02 72.38 54873.95 88888.00 2014-04-13 06:00:30.000 103 12574.05 72.38 54873.97 88888.00 2014-04-13 06:00:30.125 103 12574.10 72.42 54874.03 88888.00 2014-04-13 06:00:30.250 103 12574.12 72.42 54874.00 88888.00 2014-04-13 06:00:30.375 103 12574.15 72.45 54874.00 88888.00 2014-04-13 06:00:30.500 103 12574.12 72.45 54874.00 88888.00 2014-04-13 06:00:30.625 103 12574.10 72.45 54874.00 88888.00 2014-04-13 06:00:30.750 103 12574.05 72.50 54873.97 88888.00 2014-04-13 06:00:30.875 103 12574.10 72.50 54873.95 88888.00 2014-04-13 06:00:31.000 103 12574.08 72.53 54873.97 88888.00 2014-04-13 06:00:31.125 103 12574.05 72.55 54873.97 88888.00 2014-04-13 06:00:31.250 103 12573.98 72.58 54873.97 88888.00 2014-04-13 06:00:31.375 103 12573.98 72.60 54873.95 88888.00 2014-04-13 06:00:31.500 103 12573.92 72.58 54873.95 88888.00 2014-04-13 06:00:31.625 103 12573.92 72.60 54873.95 88888.00 2014-04-13 06:00:31.750 103 12573.92 72.60 54873.95 88888.00 2014-04-13 06:00:31.875 103 12573.92 72.62 54873.95 88888.00 2014-04-13 06:00:32.000 103 12573.98 72.67 54873.95 88888.00 2014-04-13 06:00:32.125 103 12573.92 72.70 54873.95 88888.00 2014-04-13 06:00:32.250 103 12573.85 72.67 54873.90 88888.00 2014-04-13 06:00:32.375 103 12573.88 72.70 54873.90 88888.00 2014-04-13 06:00:32.500 103 12573.98 72.75 54873.95 88888.00 2014-04-13 06:00:32.625 103 12574.02 72.78 54873.93 88888.00 2014-04-13 06:00:32.750 103 12573.90 72.78 54873.90 88888.00 2014-04-13 06:00:32.875 103 12573.85 72.78 54873.90 88888.00 2014-04-13 06:00:33.000 103 12573.83 72.78 54873.90 88888.00 2014-04-13 06:00:33.125 103 12573.85 72.80 54873.88 88888.00 2014-04-13 06:00:33.250 103 12573.90 72.83 54873.88 88888.00 2014-04-13 06:00:33.375 103 12573.90 72.83 54873.88 88888.00 2014-04-13 06:00:33.500 103 12573.92 72.85 54873.88 88888.00 2014-04-13 06:00:33.625 103 12573.95 72.85 54873.90 88888.00 2014-04-13 06:00:33.750 103 12573.98 72.88 54873.90 88888.00 2014-04-13 06:00:33.875 103 12573.92 72.90 54873.90 88888.00 2014-04-13 06:00:34.000 103 12573.88 72.97 54873.93 88888.00 2014-04-13 06:00:34.125 103 12573.90 72.97 54873.93 88888.00 2014-04-13 06:00:34.250 103 12573.83 73.00 54873.90 88888.00 2014-04-13 06:00:34.375 103 12573.85 73.05 54873.93 88888.00 2014-04-13 06:00:34.500 103 12573.83 73.10 54873.93 88888.00 2014-04-13 06:00:34.625 103 12573.83 73.10 54873.93 88888.00 2014-04-13 06:00:34.750 103 12573.80 73.12 54873.90 88888.00 2014-04-13 06:00:34.875 103 12573.77 73.15 54873.90 88888.00 2014-04-13 06:00:35.000 103 12573.75 73.15 54873.90 88888.00 2014-04-13 06:00:35.125 103 12573.77 73.15 54873.88 88888.00 2014-04-13 06:00:35.250 103 12573.80 73.17 54873.85 88888.00 2014-04-13 06:00:35.375 103 12573.83 73.22 54873.88 88888.00 2014-04-13 06:00:35.500 103 12573.83 73.28 54873.88 88888.00 2014-04-13 06:00:35.625 103 12573.75 73.28 54873.85 88888.00 2014-04-13 06:00:35.750 103 12573.70 73.28 54873.85 88888.00 2014-04-13 06:00:35.875 103 12573.70 73.30 54873.82 88888.00 2014-04-13 06:00:36.000 103 12573.77 73.35 54873.85 88888.00 2014-04-13 06:00:36.125 103 12573.77 73.38 54873.85 88888.00 2014-04-13 06:00:36.250 103 12573.77 73.35 54873.80 88888.00 2014-04-13 06:00:36.375 103 12573.85 73.42 54873.80 88888.00 2014-04-13 06:00:36.500 103 12573.90 73.45 54873.82 88888.00 2014-04-13 06:00:36.625 103 12573.95 73.47 54873.82 88888.00 2014-04-13 06:00:36.750 103 12573.98 73.53 54873.82 88888.00 2014-04-13 06:00:36.875 103 12573.95 73.53 54873.82 88888.00 2014-04-13 06:00:37.000 103 12573.98 73.55 54873.82 88888.00 2014-04-13 06:00:37.125 103 12573.98 73.58 54873.80 88888.00 2014-04-13 06:00:37.250 103 12573.98 73.60 54873.82 88888.00 2014-04-13 06:00:37.375 103 12574.00 73.60 54873.80 88888.00 2014-04-13 06:00:37.500 103 12574.00 73.60 54873.78 88888.00 2014-04-13 06:00:37.625 103 12574.00 73.62 54873.75 88888.00 2014-04-13 06:00:37.750 103 12573.98 73.62 54873.75 88888.00 2014-04-13 06:00:37.875 103 12573.95 73.62 54873.75 88888.00 2014-04-13 06:00:38.000 103 12573.95 73.67 54873.72 88888.00 2014-04-13 06:00:38.125 103 12573.95 73.70 54873.72 88888.00 2014-04-13 06:00:38.250 103 12573.88 73.70 54873.72 88888.00 2014-04-13 06:00:38.375 103 12573.90 73.72 54873.72 88888.00 2014-04-13 06:00:38.500 103 12573.90 73.78 54873.75 88888.00 2014-04-13 06:00:38.625 103 12573.88 73.83 54873.78 88888.00 2014-04-13 06:00:38.750 103 12573.85 73.88 54873.72 88888.00 2014-04-13 06:00:38.875 103 12573.88 73.85 54873.72 88888.00 2014-04-13 06:00:39.000 103 12573.88 73.85 54873.70 88888.00 2014-04-13 06:00:39.125 103 12573.85 73.90 54873.70 88888.00 2014-04-13 06:00:39.250 103 12573.83 73.92 54873.75 88888.00 2014-04-13 06:00:39.375 103 12573.90 74.00 54873.72 88888.00 2014-04-13 06:00:39.500 103 12573.83 74.00 54873.70 88888.00 2014-04-13 06:00:39.625 103 12573.77 73.97 54873.70 88888.00 2014-04-13 06:00:39.750 103 12573.83 74.00 54873.70 88888.00 2014-04-13 06:00:39.875 103 12573.90 74.03 54873.68 88888.00 2014-04-13 06:00:40.000 103 12573.92 74.03 54873.68 88888.00 2014-04-13 06:00:40.125 103 12573.83 74.03 54873.68 88888.00 2014-04-13 06:00:40.250 103 12573.77 74.05 54873.65 88888.00 2014-04-13 06:00:40.375 103 12574.00 74.08 54873.65 88888.00 2014-04-13 06:00:40.500 103 12574.05 74.12 54873.65 88888.00 2014-04-13 06:00:40.625 103 12574.00 74.15 54873.65 88888.00 2014-04-13 06:00:40.750 103 12573.92 74.12 54873.62 88888.00 2014-04-13 06:00:40.875 103 12573.98 74.12 54873.62 88888.00 2014-04-13 06:00:41.000 103 12574.00 74.17 54873.62 88888.00 2014-04-13 06:00:41.125 103 12573.95 74.22 54873.62 88888.00 2014-04-13 06:00:41.250 103 12573.83 74.22 54873.62 88888.00 2014-04-13 06:00:41.375 103 12573.88 74.22 54873.60 88888.00 2014-04-13 06:00:41.500 103 12573.98 74.25 54873.60 88888.00 2014-04-13 06:00:41.625 103 12574.00 74.30 54873.57 88888.00 2014-04-13 06:00:41.750 103 12573.92 74.30 54873.57 88888.00 2014-04-13 06:00:41.875 103 12573.90 74.33 54873.57 88888.00 2014-04-13 06:00:42.000 103 12573.92 74.33 54873.55 88888.00 2014-04-13 06:00:42.125 103 12573.90 74.38 54873.57 88888.00 2014-04-13 06:00:42.250 103 12573.90 74.42 54873.57 88888.00 2014-04-13 06:00:42.375 103 12573.92 74.42 54873.57 88888.00 2014-04-13 06:00:42.500 103 12573.88 74.42 54873.57 88888.00 2014-04-13 06:00:42.625 103 12573.88 74.45 54873.55 88888.00 2014-04-13 06:00:42.750 103 12573.92 74.50 54873.55 88888.00 2014-04-13 06:00:42.875 103 12573.95 74.53 54873.57 88888.00 2014-04-13 06:00:43.000 103 12573.95 74.53 54873.57 88888.00 2014-04-13 06:00:43.125 103 12573.90 74.58 54873.57 88888.00 2014-04-13 06:00:43.250 103 12573.90 74.62 54873.57 88888.00 2014-04-13 06:00:43.375 103 12573.98 74.67 54873.57 88888.00 2014-04-13 06:00:43.500 103 12573.98 74.67 54873.55 88888.00 2014-04-13 06:00:43.625 103 12573.98 74.65 54873.55 88888.00 2014-04-13 06:00:43.750 103 12574.02 74.70 54873.55 88888.00 2014-04-13 06:00:43.875 103 12574.02 74.78 54873.55 88888.00 2014-04-13 06:00:44.000 103 12574.02 74.80 54873.53 88888.00 2014-04-13 06:00:44.125 103 12574.02 74.85 54873.53 88888.00 2014-04-13 06:00:44.250 103 12574.02 74.88 54873.53 88888.00 2014-04-13 06:00:44.375 103 12573.98 74.88 54873.53 88888.00 2014-04-13 06:00:44.500 103 12573.90 74.90 54873.50 88888.00 2014-04-13 06:00:44.625 103 12573.92 74.92 54873.47 88888.00 2014-04-13 06:00:44.750 103 12573.95 74.92 54873.43 88888.00 2014-04-13 06:00:44.875 103 12573.95 75.00 54873.47 88888.00 2014-04-13 06:00:45.000 103 12573.98 75.03 54873.50 88888.00 2014-04-13 06:00:45.125 103 12574.02 75.08 54873.47 88888.00 2014-04-13 06:00:45.250 103 12573.98 75.08 54873.47 88888.00 2014-04-13 06:00:45.375 103 12573.98 75.12 54873.45 88888.00 2014-04-13 06:00:45.500 103 12574.02 75.17 54873.43 88888.00 2014-04-13 06:00:45.625 103 12574.08 75.17 54873.43 88888.00 2014-04-13 06:00:45.750 103 12574.10 75.17 54873.40 88888.00 2014-04-13 06:00:45.875 103 12574.10 75.20 54873.40 88888.00 2014-04-13 06:00:46.000 103 12574.05 75.28 54873.38 88888.00 2014-04-13 06:00:46.125 103 12574.02 75.30 54873.35 88888.00 2014-04-13 06:00:46.250 103 12574.10 75.28 54873.35 88888.00 2014-04-13 06:00:46.375 103 12574.17 75.33 54873.35 88888.00 2014-04-13 06:00:46.500 103 12574.17 75.35 54873.35 88888.00 2014-04-13 06:00:46.625 103 12574.20 75.42 54873.35 88888.00 2014-04-13 06:00:46.750 103 12574.20 75.45 54873.30 88888.00 2014-04-13 06:00:46.875 103 12574.23 75.45 54873.30 88888.00 2014-04-13 06:00:47.000 103 12574.30 75.50 54873.25 88888.00 2014-04-13 06:00:47.125 103 12574.33 75.53 54873.28 88888.00 2014-04-13 06:00:47.250 103 12574.30 75.55 54873.28 88888.00 2014-04-13 06:00:47.375 103 12574.33 75.58 54873.25 88888.00 2014-04-13 06:00:47.500 103 12574.30 75.60 54873.25 88888.00 2014-04-13 06:00:47.625 103 12574.33 75.60 54873.25 88888.00 2014-04-13 06:00:47.750 103 12574.27 75.67 54873.22 88888.00 2014-04-13 06:00:47.875 103 12574.33 75.70 54873.25 88888.00 2014-04-13 06:00:48.000 103 12574.33 75.72 54873.20 88888.00 2014-04-13 06:00:48.125 103 12574.33 75.78 54873.22 88888.00 2014-04-13 06:00:48.250 103 12574.35 75.80 54873.20 88888.00 2014-04-13 06:00:48.375 103 12574.38 75.83 54873.20 88888.00 2014-04-13 06:00:48.500 103 12574.42 75.85 54873.20 88888.00 2014-04-13 06:00:48.625 103 12574.52 75.85 54873.20 88888.00 2014-04-13 06:00:48.750 103 12574.50 75.88 54873.18 88888.00 2014-04-13 06:00:48.875 103 12574.48 75.88 54873.15 88888.00 2014-04-13 06:00:49.000 103 12574.52 75.90 54873.15 88888.00 2014-04-13 06:00:49.125 103 12574.52 75.92 54873.15 88888.00 2014-04-13 06:00:49.250 103 12574.58 75.95 54873.15 88888.00 2014-04-13 06:00:49.375 103 12574.62 75.95 54873.10 88888.00 2014-04-13 06:00:49.500 103 12574.65 76.00 54873.12 88888.00 2014-04-13 06:00:49.625 103 12574.67 76.03 54873.12 88888.00 2014-04-13 06:00:49.750 103 12574.70 76.05 54873.12 88888.00 2014-04-13 06:00:49.875 103 12574.77 76.08 54873.10 88888.00 2014-04-13 06:00:50.000 103 12574.80 76.10 54873.07 88888.00 2014-04-13 06:00:50.125 103 12574.75 76.12 54873.10 88888.00 2014-04-13 06:00:50.250 103 12574.75 76.15 54873.07 88888.00 2014-04-13 06:00:50.375 103 12574.77 76.15 54873.05 88888.00 2014-04-13 06:00:50.500 103 12574.83 76.15 54873.00 88888.00 2014-04-13 06:00:50.625 103 12574.83 76.17 54873.00 88888.00 2014-04-13 06:00:50.750 103 12574.83 76.20 54873.00 88888.00 2014-04-13 06:00:50.875 103 12574.88 76.25 54873.03 88888.00 2014-04-13 06:00:51.000 103 12574.92 76.25 54873.00 88888.00 2014-04-13 06:00:51.125 103 12574.98 76.30 54873.00 88888.00 2014-04-13 06:00:51.250 103 12575.02 76.30 54873.00 88888.00 2014-04-13 06:00:51.375 103 12575.10 76.33 54872.97 88888.00 2014-04-13 06:00:51.500 103 12575.08 76.35 54872.97 88888.00 2014-04-13 06:00:51.625 103 12575.08 76.35 54872.95 88888.00 2014-04-13 06:00:51.750 103 12575.08 76.38 54872.97 88888.00 2014-04-13 06:00:51.875 103 12575.12 76.38 54872.95 88888.00 2014-04-13 06:00:52.000 103 12575.15 76.40 54872.93 88888.00 2014-04-13 06:00:52.125 103 12575.12 76.42 54872.95 88888.00 2014-04-13 06:00:52.250 103 12575.15 76.45 54872.95 88888.00 2014-04-13 06:00:52.375 103 12575.20 76.50 54872.95 88888.00 2014-04-13 06:00:52.500 103 12575.23 76.50 54872.97 88888.00 2014-04-13 06:00:52.625 103 12575.25 76.53 54872.95 88888.00 2014-04-13 06:00:52.750 103 12575.30 76.53 54872.93 88888.00 2014-04-13 06:00:52.875 103 12575.33 76.58 54872.93 88888.00 2014-04-13 06:00:53.000 103 12575.35 76.62 54872.93 88888.00 2014-04-13 06:00:53.125 103 12575.30 76.62 54872.88 88888.00 2014-04-13 06:00:53.250 103 12575.25 76.65 54872.88 88888.00 2014-04-13 06:00:53.375 103 12575.33 76.67 54872.88 88888.00 2014-04-13 06:00:53.500 103 12575.33 76.70 54872.85 88888.00 2014-04-13 06:00:53.625 103 12575.38 76.72 54872.85 88888.00 2014-04-13 06:00:53.750 103 12575.40 76.78 54872.82 88888.00 2014-04-13 06:00:53.875 103 12575.42 76.78 54872.80 88888.00 2014-04-13 06:00:54.000 103 12575.42 76.80 54872.80 88888.00 2014-04-13 06:00:54.125 103 12575.45 76.83 54872.82 88888.00 2014-04-13 06:00:54.250 103 12575.48 76.85 54872.82 88888.00 2014-04-13 06:00:54.375 103 12575.50 76.88 54872.80 88888.00 2014-04-13 06:00:54.500 103 12575.45 76.90 54872.80 88888.00 2014-04-13 06:00:54.625 103 12575.45 76.92 54872.82 88888.00 2014-04-13 06:00:54.750 103 12575.50 76.92 54872.78 88888.00 2014-04-13 06:00:54.875 103 12575.52 76.95 54872.75 88888.00 2014-04-13 06:00:55.000 103 12575.58 76.97 54872.75 88888.00 2014-04-13 06:00:55.125 103 12575.62 77.00 54872.75 88888.00 2014-04-13 06:00:55.250 103 12575.65 77.03 54872.75 88888.00 2014-04-13 06:00:55.375 103 12575.73 77.03 54872.75 88888.00 2014-04-13 06:00:55.500 103 12575.73 77.05 54872.75 88888.00 2014-04-13 06:00:55.625 103 12575.70 77.10 54872.72 88888.00 2014-04-13 06:00:55.750 103 12575.73 77.12 54872.72 88888.00 2014-04-13 06:00:55.875 103 12575.75 77.15 54872.72 88888.00 2014-04-13 06:00:56.000 103 12575.80 77.17 54872.72 88888.00 2014-04-13 06:00:56.125 103 12575.90 77.20 54872.70 88888.00 2014-04-13 06:00:56.250 103 12575.85 77.17 54872.65 88888.00 2014-04-13 06:00:56.375 103 12575.90 77.25 54872.68 88888.00 2014-04-13 06:00:56.500 103 12575.92 77.28 54872.65 88888.00 2014-04-13 06:00:56.625 103 12575.92 77.30 54872.65 88888.00 2014-04-13 06:00:56.750 103 12575.92 77.30 54872.65 88888.00 2014-04-13 06:00:56.875 103 12575.92 77.33 54872.60 88888.00 2014-04-13 06:00:57.000 103 12576.02 77.35 54872.60 88888.00 2014-04-13 06:00:57.125 103 12576.02 77.38 54872.62 88888.00 2014-04-13 06:00:57.250 103 12576.00 77.42 54872.62 88888.00 2014-04-13 06:00:57.375 103 12576.00 77.45 54872.65 88888.00 2014-04-13 06:00:57.500 103 12575.98 77.47 54872.62 88888.00 2014-04-13 06:00:57.625 103 12576.00 77.47 54872.60 88888.00 2014-04-13 06:00:57.750 103 12576.02 77.47 54872.55 88888.00 2014-04-13 06:00:57.875 103 12576.10 77.47 54872.55 88888.00 2014-04-13 06:00:58.000 103 12576.10 77.50 54872.53 88888.00 2014-04-13 06:00:58.125 103 12576.05 77.53 54872.53 88888.00 2014-04-13 06:00:58.250 103 12576.05 77.55 54872.53 88888.00 2014-04-13 06:00:58.375 103 12576.10 77.58 54872.50 88888.00 2014-04-13 06:00:58.500 103 12576.05 77.60 54872.50 88888.00 2014-04-13 06:00:58.625 103 12576.05 77.60 54872.50 88888.00 2014-04-13 06:00:58.750 103 12576.15 77.60 54872.53 88888.00 2014-04-13 06:00:58.875 103 12576.20 77.62 54872.50 88888.00 2014-04-13 06:00:59.000 103 12576.17 77.65 54872.47 88888.00 2014-04-13 06:00:59.125 103 12576.17 77.65 54872.47 88888.00 2014-04-13 06:00:59.250 103 12576.17 77.65 54872.45 88888.00 2014-04-13 06:00:59.375 103 12576.17 77.62 54872.43 88888.00 2014-04-13 06:00:59.500 103 12576.25 77.70 54872.45 88888.00 2014-04-13 06:00:59.625 103 12576.30 77.72 54872.47 88888.00 2014-04-13 06:00:59.750 103 12576.33 77.72 54872.45 88888.00 2014-04-13 06:00:59.875 103 12576.35 77.75 54872.45 88888.00 2014-04-13 06:01:00.000 103 12576.40 77.80 54872.43 88888.00 2014-04-13 06:01:00.125 103 12576.45 77.78 54872.45 88888.00 2014-04-13 06:01:00.250 103 12576.42 77.78 54872.40 88888.00 2014-04-13 06:01:00.375 103 12576.48 77.83 54872.38 88888.00 2014-04-13 06:01:00.500 103 12576.48 77.90 54872.40 88888.00 2014-04-13 06:01:00.625 103 12576.48 77.88 54872.43 88888.00 2014-04-13 06:01:00.750 103 12576.52 77.90 54872.43 88888.00 2014-04-13 06:01:00.875 103 12576.58 77.92 54872.40 88888.00 2014-04-13 06:01:01.000 103 12576.65 77.95 54872.38 88888.00 2014-04-13 06:01:01.125 103 12576.73 77.95 54872.38 88888.00 2014-04-13 06:01:01.250 103 12576.75 77.97 54872.35 88888.00 2014-04-13 06:01:01.375 103 12576.77 78.00 54872.38 88888.00 2014-04-13 06:01:01.500 103 12576.75 78.03 54872.32 88888.00 2014-04-13 06:01:01.625 103 12576.77 78.03 54872.30 88888.00 2014-04-13 06:01:01.750 103 12576.85 78.08 54872.30 88888.00 2014-04-13 06:01:01.875 103 12576.88 78.05 54872.30 88888.00 2014-04-13 06:01:02.000 103 12576.80 78.05 54872.28 88888.00 2014-04-13 06:01:02.125 103 12576.83 78.10 54872.25 88888.00 2014-04-13 06:01:02.250 103 12576.85 78.15 54872.28 88888.00 2014-04-13 06:01:02.375 103 12576.92 78.17 54872.25 88888.00 2014-04-13 06:01:02.500 103 12576.95 78.20 54872.28 88888.00 2014-04-13 06:01:02.625 103 12576.95 78.22 54872.25 88888.00 2014-04-13 06:01:02.750 103 12577.00 78.22 54872.25 88888.00 2014-04-13 06:01:02.875 103 12577.02 78.25 54872.22 88888.00 2014-04-13 06:01:03.000 103 12577.02 78.25 54872.20 88888.00 2014-04-13 06:01:03.125 103 12577.02 78.28 54872.20 88888.00 2014-04-13 06:01:03.250 103 12577.10 78.33 54872.20 88888.00 2014-04-13 06:01:03.375 103 12577.12 78.38 54872.15 88888.00 2014-04-13 06:01:03.500 103 12577.12 78.38 54872.12 88888.00 2014-04-13 06:01:03.625 103 12577.12 78.40 54872.12 88888.00 2014-04-13 06:01:03.750 103 12577.15 78.45 54872.12 88888.00 2014-04-13 06:01:03.875 103 12577.15 78.45 54872.10 88888.00 2014-04-13 06:01:04.000 103 12577.23 78.45 54872.07 88888.00 2014-04-13 06:01:04.125 103 12577.23 78.50 54872.10 88888.00 2014-04-13 06:01:04.250 103 12577.20 78.50 54872.10 88888.00 2014-04-13 06:01:04.375 103 12577.23 78.53 54872.10 88888.00 2014-04-13 06:01:04.500 103 12577.27 78.55 54872.05 88888.00 2014-04-13 06:01:04.625 103 12577.30 78.55 54872.05 88888.00 2014-04-13 06:01:04.750 103 12577.33 78.58 54872.05 88888.00 2014-04-13 06:01:04.875 103 12577.33 78.62 54872.05 88888.00 2014-04-13 06:01:05.000 103 12577.42 78.65 54872.03 88888.00 2014-04-13 06:01:05.125 103 12577.42 78.70 54872.05 88888.00 2014-04-13 06:01:05.250 103 12577.42 78.72 54872.03 88888.00 2014-04-13 06:01:05.375 103 12577.50 78.75 54872.03 88888.00 2014-04-13 06:01:05.500 103 12577.55 78.75 54872.00 88888.00 2014-04-13 06:01:05.625 103 12577.60 78.75 54872.00 88888.00 2014-04-13 06:01:05.750 103 12577.60 78.80 54871.97 88888.00 2014-04-13 06:01:05.875 103 12577.60 78.83 54871.95 88888.00 2014-04-13 06:01:06.000 103 12577.60 78.85 54871.95 88888.00 2014-04-13 06:01:06.125 103 12577.60 78.85 54871.95 88888.00 2014-04-13 06:01:06.250 103 12577.62 78.88 54871.95 88888.00 2014-04-13 06:01:06.375 103 12577.67 78.92 54871.93 88888.00 2014-04-13 06:01:06.500 103 12577.73 78.97 54871.93 88888.00 2014-04-13 06:01:06.625 103 12577.77 79.00 54871.90 88888.00 2014-04-13 06:01:06.750 103 12577.75 78.97 54871.90 88888.00 2014-04-13 06:01:06.875 103 12577.70 78.95 54871.88 88888.00 2014-04-13 06:01:07.000 103 12577.70 78.97 54871.88 88888.00 2014-04-13 06:01:07.125 103 12577.73 79.03 54871.90 88888.00 2014-04-13 06:01:07.250 103 12577.67 79.05 54871.93 88888.00 2014-04-13 06:01:07.375 103 12577.77 79.10 54871.93 88888.00 2014-04-13 06:01:07.500 103 12577.88 79.10 54871.90 88888.00 2014-04-13 06:01:07.625 103 12577.88 79.12 54871.88 88888.00 2014-04-13 06:01:07.750 103 12577.85 79.12 54871.85 88888.00 2014-04-13 06:01:07.875 103 12577.92 79.12 54871.82 88888.00 2014-04-13 06:01:08.000 103 12578.02 79.15 54871.80 88888.00 2014-04-13 06:01:08.125 103 12578.02 79.20 54871.85 88888.00 2014-04-13 06:01:08.250 103 12578.02 79.20 54871.85 88888.00 2014-04-13 06:01:08.375 103 12578.00 79.25 54871.85 88888.00 2014-04-13 06:01:08.500 103 12577.95 79.28 54871.80 88888.00 2014-04-13 06:01:08.625 103 12578.02 79.30 54871.80 88888.00 2014-04-13 06:01:08.750 103 12578.15 79.33 54871.78 88888.00 2014-04-13 06:01:08.875 103 12578.15 79.35 54871.80 88888.00 2014-04-13 06:01:09.000 103 12578.10 79.33 54871.75 88888.00 2014-04-13 06:01:09.125 103 12578.08 79.35 54871.75 88888.00 2014-04-13 06:01:09.250 103 12578.05 79.38 54871.75 88888.00 2014-04-13 06:01:09.375 103 12578.10 79.42 54871.75 88888.00 2014-04-13 06:01:09.500 103 12578.12 79.45 54871.72 88888.00 2014-04-13 06:01:09.625 103 12578.15 79.47 54871.75 88888.00 2014-04-13 06:01:09.750 103 12578.17 79.45 54871.70 88888.00 2014-04-13 06:01:09.875 103 12578.30 79.45 54871.70 88888.00 2014-04-13 06:01:10.000 103 12578.38 79.50 54871.68 88888.00 2014-04-13 06:01:10.125 103 12578.42 79.53 54871.68 88888.00 2014-04-13 06:01:10.250 103 12578.42 79.55 54871.68 88888.00 2014-04-13 06:01:10.375 103 12578.40 79.58 54871.65 88888.00 2014-04-13 06:01:10.500 103 12578.38 79.60 54871.65 88888.00 2014-04-13 06:01:10.625 103 12578.42 79.58 54871.62 88888.00 2014-04-13 06:01:10.750 103 12578.48 79.55 54871.65 88888.00 2014-04-13 06:01:10.875 103 12578.52 79.58 54871.65 88888.00 2014-04-13 06:01:11.000 103 12578.58 79.60 54871.62 88888.00 2014-04-13 06:01:11.125 103 12578.60 79.65 54871.62 88888.00 2014-04-13 06:01:11.250 103 12578.55 79.67 54871.65 88888.00 2014-04-13 06:01:11.375 103 12578.55 79.70 54871.65 88888.00 2014-04-13 06:01:11.500 103 12578.55 79.70 54871.62 88888.00 2014-04-13 06:01:11.625 103 12578.62 79.72 54871.62 88888.00 2014-04-13 06:01:11.750 103 12578.73 79.72 54871.60 88888.00 2014-04-13 06:01:11.875 103 12578.77 79.72 54871.57 88888.00 2014-04-13 06:01:12.000 103 12578.75 79.75 54871.57 88888.00 2014-04-13 06:01:12.125 103 12578.83 79.78 54871.57 88888.00 2014-04-13 06:01:12.250 103 12578.83 79.80 54871.57 88888.00 2014-04-13 06:01:12.375 103 12578.92 79.80 54871.55 88888.00 2014-04-13 06:01:12.500 103 12578.98 79.85 54871.55 88888.00 2014-04-13 06:01:12.625 103 12578.92 79.85 54871.55 88888.00 2014-04-13 06:01:12.750 103 12578.90 79.88 54871.55 88888.00 2014-04-13 06:01:12.875 103 12578.95 79.90 54871.55 88888.00 2014-04-13 06:01:13.000 103 12579.00 79.92 54871.55 88888.00 2014-04-13 06:01:13.125 103 12579.05 79.92 54871.50 88888.00 2014-04-13 06:01:13.250 103 12579.05 79.90 54871.47 88888.00 2014-04-13 06:01:13.375 103 12579.12 79.95 54871.47 88888.00 2014-04-13 06:01:13.500 103 12579.15 79.97 54871.50 88888.00 2014-04-13 06:01:13.625 103 12579.20 79.97 54871.50 88888.00 2014-04-13 06:01:13.750 103 12579.23 80.00 54871.47 88888.00 2014-04-13 06:01:13.875 103 12579.27 80.03 54871.45 88888.00 2014-04-13 06:01:14.000 103 12579.27 80.05 54871.45 88888.00 2014-04-13 06:01:14.125 103 12579.30 80.05 54871.47 88888.00 2014-04-13 06:01:14.250 103 12579.33 80.05 54871.45 88888.00 2014-04-13 06:01:14.375 103 12579.38 80.08 54871.45 88888.00 2014-04-13 06:01:14.500 103 12579.35 80.10 54871.43 88888.00 2014-04-13 06:01:14.625 103 12579.33 80.15 54871.43 88888.00 2014-04-13 06:01:14.750 103 12579.35 80.12 54871.40 88888.00 2014-04-13 06:01:14.875 103 12579.35 80.15 54871.40 88888.00 2014-04-13 06:01:15.000 103 12579.42 80.20 54871.40 88888.00 2014-04-13 06:01:15.125 103 12579.50 80.22 54871.38 88888.00 2014-04-13 06:01:15.250 103 12579.50 80.25 54871.40 88888.00 2014-04-13 06:01:15.375 103 12579.50 80.28 54871.38 88888.00 2014-04-13 06:01:15.500 103 12579.55 80.28 54871.38 88888.00 2014-04-13 06:01:15.625 103 12579.65 80.28 54871.38 88888.00 2014-04-13 06:01:15.750 103 12579.73 80.30 54871.38 88888.00 2014-04-13 06:01:15.875 103 12579.67 80.33 54871.38 88888.00 2014-04-13 06:01:16.000 103 12579.65 80.33 54871.35 88888.00 2014-04-13 06:01:16.125 103 12579.73 80.35 54871.38 88888.00 2014-04-13 06:01:16.250 103 12579.73 80.38 54871.38 88888.00 2014-04-13 06:01:16.375 103 12579.75 80.40 54871.38 88888.00 2014-04-13 06:01:16.500 103 12579.73 80.40 54871.32 88888.00 2014-04-13 06:01:16.625 103 12579.88 80.42 54871.32 88888.00 2014-04-13 06:01:16.750 103 12579.90 80.47 54871.32 88888.00 2014-04-13 06:01:16.875 103 12579.83 80.50 54871.32 88888.00 2014-04-13 06:01:17.000 103 12579.80 80.47 54871.25 88888.00 2014-04-13 06:01:17.125 103 12579.90 80.47 54871.25 88888.00 2014-04-13 06:01:17.250 103 12579.95 80.50 54871.25 88888.00 2014-04-13 06:01:17.375 103 12579.98 80.55 54871.28 88888.00 2014-04-13 06:01:17.500 103 12579.95 80.55 54871.25 88888.00 2014-04-13 06:01:17.625 103 12580.05 80.62 54871.28 88888.00 2014-04-13 06:01:17.750 103 12580.12 80.67 54871.25 88888.00 2014-04-13 06:01:17.875 103 12580.12 80.65 54871.25 88888.00 2014-04-13 06:01:18.000 103 12580.12 80.65 54871.22 88888.00 2014-04-13 06:01:18.125 103 12580.17 80.65 54871.20 88888.00 2014-04-13 06:01:18.250 103 12580.23 80.70 54871.20 88888.00 2014-04-13 06:01:18.375 103 12580.27 80.72 54871.20 88888.00 2014-04-13 06:01:18.500 103 12580.30 80.72 54871.20 88888.00 2014-04-13 06:01:18.625 103 12580.27 80.78 54871.20 88888.00 2014-04-13 06:01:18.750 103 12580.25 80.80 54871.18 88888.00 2014-04-13 06:01:18.875 103 12580.30 80.85 54871.22 88888.00 2014-04-13 06:01:19.000 103 12580.33 80.85 54871.20 88888.00 2014-04-13 06:01:19.125 103 12580.35 80.85 54871.20 88888.00 2014-04-13 06:01:19.250 103 12580.40 80.88 54871.20 88888.00 2014-04-13 06:01:19.375 103 12580.45 80.88 54871.20 88888.00 2014-04-13 06:01:19.500 103 12580.50 80.88 54871.22 88888.00 2014-04-13 06:01:19.625 103 12580.50 80.90 54871.20 88888.00 2014-04-13 06:01:19.750 103 12580.50 80.92 54871.20 88888.00 2014-04-13 06:01:19.875 103 12580.52 80.95 54871.18 88888.00 2014-04-13 06:01:20.000 103 12580.58 81.00 54871.15 88888.00 2014-04-13 06:01:20.125 103 12580.65 81.03 54871.12 88888.00 2014-04-13 06:01:20.250 103 12580.67 81.00 54871.12 88888.00 2014-04-13 06:01:20.375 103 12580.70 81.03 54871.15 88888.00 2014-04-13 06:01:20.500 103 12580.70 81.05 54871.15 88888.00 2014-04-13 06:01:20.625 103 12580.73 81.10 54871.15 88888.00 2014-04-13 06:01:20.750 103 12580.73 81.10 54871.15 88888.00 2014-04-13 06:01:20.875 103 12580.77 81.10 54871.15 88888.00 2014-04-13 06:01:21.000 103 12580.83 81.12 54871.12 88888.00 2014-04-13 06:01:21.125 103 12580.88 81.15 54871.12 88888.00 2014-04-13 06:01:21.250 103 12580.85 81.12 54871.10 88888.00 2014-04-13 06:01:21.375 103 12580.88 81.17 54871.10 88888.00 2014-04-13 06:01:21.500 103 12580.85 81.20 54871.10 88888.00 2014-04-13 06:01:21.625 103 12580.95 81.22 54871.10 88888.00 2014-04-13 06:01:21.750 103 12580.92 81.22 54871.07 88888.00 2014-04-13 06:01:21.875 103 12580.90 81.25 54871.05 88888.00 2014-04-13 06:01:22.000 103 12580.98 81.28 54871.03 88888.00 2014-04-13 06:01:22.125 103 12581.10 81.30 54871.05 88888.00 2014-04-13 06:01:22.250 103 12581.17 81.28 54871.10 88888.00 2014-04-13 06:01:22.375 103 12581.25 81.35 54871.10 88888.00 2014-04-13 06:01:22.500 103 12581.27 81.40 54871.10 88888.00 2014-04-13 06:01:22.625 103 12581.25 81.40 54871.07 88888.00 2014-04-13 06:01:22.750 103 12581.25 81.40 54871.05 88888.00 2014-04-13 06:01:22.875 103 12581.33 81.40 54871.10 88888.00 2014-04-13 06:01:23.000 103 12581.38 81.42 54871.07 88888.00 2014-04-13 06:01:23.125 103 12581.40 81.45 54871.05 88888.00 2014-04-13 06:01:23.250 103 12581.38 81.45 54871.05 88888.00 2014-04-13 06:01:23.375 103 12581.45 81.45 54871.03 88888.00 2014-04-13 06:01:23.500 103 12581.42 81.50 54871.05 88888.00 2014-04-13 06:01:23.625 103 12581.45 81.55 54871.10 88888.00 2014-04-13 06:01:23.750 103 12581.50 81.53 54871.10 88888.00 2014-04-13 06:01:23.875 103 12581.52 81.53 54871.07 88888.00 2014-04-13 06:01:24.000 103 12581.55 81.53 54871.03 88888.00 2014-04-13 06:01:24.125 103 12581.60 81.55 54871.03 88888.00 2014-04-13 06:01:24.250 103 12581.60 81.60 54871.05 88888.00 2014-04-13 06:01:24.375 103 12581.60 81.60 54871.03 88888.00 2014-04-13 06:01:24.500 103 12581.60 81.60 54871.03 88888.00 2014-04-13 06:01:24.625 103 12581.67 81.62 54871.03 88888.00 2014-04-13 06:01:24.750 103 12581.75 81.67 54871.05 88888.00 2014-04-13 06:01:24.875 103 12581.73 81.67 54871.03 88888.00 2014-04-13 06:01:25.000 103 12581.73 81.70 54871.03 88888.00 2014-04-13 06:01:25.125 103 12581.80 81.72 54871.03 88888.00 2014-04-13 06:01:25.250 103 12581.83 81.75 54871.00 88888.00 2014-04-13 06:01:25.375 103 12581.88 81.78 54871.00 88888.00 2014-04-13 06:01:25.500 103 12581.92 81.78 54871.00 88888.00 2014-04-13 06:01:25.625 103 12582.02 81.78 54871.00 88888.00 2014-04-13 06:01:25.750 103 12582.00 81.80 54870.97 88888.00 2014-04-13 06:01:25.875 103 12582.02 81.80 54870.95 88888.00 2014-04-13 06:01:26.000 103 12581.98 81.88 54870.95 88888.00 2014-04-13 06:01:26.125 103 12581.98 81.92 54870.97 88888.00 2014-04-13 06:01:26.250 103 12582.08 81.92 54870.97 88888.00 2014-04-13 06:01:26.375 103 12582.15 81.92 54870.97 88888.00 2014-04-13 06:01:26.500 103 12582.12 81.95 54871.00 88888.00 2014-04-13 06:01:26.625 103 12582.12 81.97 54871.00 88888.00 2014-04-13 06:01:26.750 103 12582.20 82.00 54871.00 88888.00 2014-04-13 06:01:26.875 103 12582.20 82.03 54871.00 88888.00 2014-04-13 06:01:27.000 103 12582.25 82.05 54871.00 88888.00 2014-04-13 06:01:27.125 103 12582.25 82.08 54871.00 88888.00 2014-04-13 06:01:27.250 103 12582.25 82.08 54871.03 88888.00 2014-04-13 06:01:27.375 103 12582.35 82.10 54871.00 88888.00 2014-04-13 06:01:27.500 103 12582.40 82.12 54871.00 88888.00 2014-04-13 06:01:27.625 103 12582.50 82.15 54871.00 88888.00 2014-04-13 06:01:27.750 103 12582.52 82.20 54870.97 88888.00 2014-04-13 06:01:27.875 103 12582.48 82.20 54870.95 88888.00 2014-04-13 06:01:28.000 103 12582.45 82.22 54870.95 88888.00 2014-04-13 06:01:28.125 103 12582.52 82.25 54870.97 88888.00 2014-04-13 06:01:28.250 103 12582.52 82.25 54870.97 88888.00 2014-04-13 06:01:28.375 103 12582.50 82.28 54870.95 88888.00 2014-04-13 06:01:28.500 103 12582.50 82.25 54870.93 88888.00 2014-04-13 06:01:28.625 103 12582.58 82.28 54870.95 88888.00 2014-04-13 06:01:28.750 103 12582.67 82.33 54870.95 88888.00 2014-04-13 06:01:28.875 103 12582.75 82.35 54870.97 88888.00 2014-04-13 06:01:29.000 103 12582.77 82.38 54870.95 88888.00 2014-04-13 06:01:29.125 103 12582.80 82.38 54870.95 88888.00 2014-04-13 06:01:29.250 103 12582.80 82.38 54870.97 88888.00 2014-04-13 06:01:29.375 103 12582.85 82.40 54870.97 88888.00 2014-04-13 06:01:29.500 103 12582.90 82.42 54870.97 88888.00 2014-04-13 06:01:29.625 103 12582.98 82.45 54870.95 88888.00 2014-04-13 06:01:29.750 103 12582.92 82.47 54870.95 88888.00 2014-04-13 06:01:29.875 103 12582.90 82.50 54870.95 88888.00 2014-04-13 06:01:30.000 103 12583.00 82.50 54870.95 88888.00 2014-04-13 06:01:30.125 103 12583.05 82.50 54870.95 88888.00 2014-04-13 06:01:30.250 103 12583.08 82.50 54870.95 88888.00 2014-04-13 06:01:30.375 103 12583.12 82.53 54870.95 88888.00 2014-04-13 06:01:30.500 103 12583.15 82.55 54870.97 88888.00 2014-04-13 06:01:30.625 103 12583.08 82.55 54870.95 88888.00 2014-04-13 06:01:30.750 103 12583.10 82.55 54870.93 88888.00 2014-04-13 06:01:30.875 103 12583.17 82.58 54870.93 88888.00 2014-04-13 06:01:31.000 103 12583.25 82.62 54870.93 88888.00 2014-04-13 06:01:31.125 103 12583.30 82.62 54870.93 88888.00 2014-04-13 06:01:31.250 103 12583.33 82.65 54870.95 88888.00 2014-04-13 06:01:31.375 103 12583.35 82.67 54870.95 88888.00 2014-04-13 06:01:31.500 103 12583.38 82.67 54870.95 88888.00 2014-04-13 06:01:31.625 103 12583.42 82.70 54870.95 88888.00 2014-04-13 06:01:31.750 103 12583.45 82.75 54870.95 88888.00 2014-04-13 06:01:31.875 103 12583.50 82.75 54870.95 88888.00 2014-04-13 06:01:32.000 103 12583.58 82.75 54870.95 88888.00 2014-04-13 06:01:32.125 103 12583.62 82.78 54870.97 88888.00 2014-04-13 06:01:32.250 103 12583.65 82.78 54871.00 88888.00 2014-04-13 06:01:32.375 103 12583.73 82.83 54870.95 88888.00 2014-04-13 06:01:32.500 103 12583.77 82.85 54870.97 88888.00 2014-04-13 06:01:32.625 103 12583.85 82.85 54871.00 88888.00 2014-04-13 06:01:32.750 103 12583.90 82.88 54870.97 88888.00 2014-04-13 06:01:32.875 103 12583.90 82.90 54870.97 88888.00 2014-04-13 06:01:33.000 103 12583.88 82.95 54870.95 88888.00 2014-04-13 06:01:33.125 103 12583.90 82.97 54870.97 88888.00 2014-04-13 06:01:33.250 103 12583.92 83.00 54870.97 88888.00 2014-04-13 06:01:33.375 103 12584.02 83.03 54871.00 88888.00 2014-04-13 06:01:33.500 103 12584.10 83.03 54870.95 88888.00 2014-04-13 06:01:33.625 103 12584.12 83.03 54870.95 88888.00 2014-04-13 06:01:33.750 103 12584.10 83.03 54870.93 88888.00 2014-04-13 06:01:33.875 103 12584.08 83.05 54870.95 88888.00 2014-04-13 06:01:34.000 103 12584.12 83.05 54870.90 88888.00 2014-04-13 06:01:34.125 103 12584.20 83.08 54870.93 88888.00 2014-04-13 06:01:34.250 103 12584.27 83.12 54870.93 88888.00 2014-04-13 06:01:34.375 103 12584.33 83.15 54870.93 88888.00 2014-04-13 06:01:34.500 103 12584.35 83.17 54870.93 88888.00 2014-04-13 06:01:34.625 103 12584.35 83.17 54870.90 88888.00 2014-04-13 06:01:34.750 103 12584.38 83.17 54870.93 88888.00 2014-04-13 06:01:34.875 103 12584.42 83.20 54870.95 88888.00 2014-04-13 06:01:35.000 103 12584.58 83.20 54870.95 88888.00 2014-04-13 06:01:35.125 103 12584.65 83.22 54870.97 88888.00 2014-04-13 06:01:35.250 103 12584.65 83.28 54870.97 88888.00 2014-04-13 06:01:35.375 103 12584.70 83.30 54870.95 88888.00 2014-04-13 06:01:35.500 103 12584.75 83.33 54870.93 88888.00 2014-04-13 06:01:35.625 103 12584.75 83.30 54870.90 88888.00 2014-04-13 06:01:35.750 103 12584.75 83.30 54870.88 88888.00 2014-04-13 06:01:35.875 103 12584.80 83.35 54870.90 88888.00 2014-04-13 06:01:36.000 103 12584.90 83.40 54870.93 88888.00 2014-04-13 06:01:36.125 103 12584.88 83.40 54870.93 88888.00 2014-04-13 06:01:36.250 103 12584.88 83.40 54870.90 88888.00 2014-04-13 06:01:36.375 103 12584.92 83.40 54870.90 88888.00 2014-04-13 06:01:36.500 103 12584.92 83.42 54870.93 88888.00 2014-04-13 06:01:36.625 103 12584.95 83.47 54870.93 88888.00 2014-04-13 06:01:36.750 103 12585.08 83.47 54870.95 88888.00 2014-04-13 06:01:36.875 103 12585.10 83.47 54870.95 88888.00 2014-04-13 06:01:37.000 103 12585.08 83.50 54870.93 88888.00 2014-04-13 06:01:37.125 103 12585.10 83.58 54870.95 88888.00 2014-04-13 06:01:37.250 103 12585.15 83.58 54870.95 88888.00 2014-04-13 06:01:37.375 103 12585.23 83.58 54870.93 88888.00 2014-04-13 06:01:37.500 103 12585.23 83.58 54870.95 88888.00 2014-04-13 06:01:37.625 103 12585.15 83.60 54870.93 88888.00 2014-04-13 06:01:37.750 103 12585.23 83.62 54870.90 88888.00 2014-04-13 06:01:37.875 103 12585.33 83.60 54870.90 88888.00 2014-04-13 06:01:38.000 103 12585.38 83.60 54870.90 88888.00 2014-04-13 06:01:38.125 103 12585.35 83.65 54870.93 88888.00 2014-04-13 06:01:38.250 103 12585.33 83.65 54870.93 88888.00 2014-04-13 06:01:38.375 103 12585.48 83.67 54870.93 88888.00 2014-04-13 06:01:38.500 103 12585.52 83.65 54870.93 88888.00 2014-04-13 06:01:38.625 103 12585.58 83.70 54870.95 88888.00 2014-04-13 06:01:38.750 103 12585.60 83.72 54870.95 88888.00 2014-04-13 06:01:38.875 103 12585.55 83.72 54870.95 88888.00 2014-04-13 06:01:39.000 103 12585.50 83.72 54870.95 88888.00 2014-04-13 06:01:39.125 103 12585.52 83.75 54870.95 88888.00 2014-04-13 06:01:39.250 103 12585.52 83.78 54870.95 88888.00 2014-04-13 06:01:39.375 103 12585.60 83.83 54870.95 88888.00 2014-04-13 06:01:39.500 103 12585.58 83.80 54870.93 88888.00 2014-04-13 06:01:39.625 103 12585.55 83.83 54870.93 88888.00 2014-04-13 06:01:39.750 103 12585.60 83.80 54870.93 88888.00 2014-04-13 06:01:39.875 103 12585.65 83.83 54870.95 88888.00 2014-04-13 06:01:40.000 103 12585.67 83.85 54870.95 88888.00 2014-04-13 06:01:40.125 103 12585.67 83.85 54870.95 88888.00 2014-04-13 06:01:40.250 103 12585.70 83.90 54871.00 88888.00 2014-04-13 06:01:40.375 103 12585.75 83.95 54871.03 88888.00 2014-04-13 06:01:40.500 103 12585.75 83.95 54871.00 88888.00 2014-04-13 06:01:40.625 103 12585.75 83.95 54870.97 88888.00 2014-04-13 06:01:40.750 103 12585.75 83.95 54871.00 88888.00 2014-04-13 06:01:40.875 103 12585.75 83.95 54871.03 88888.00 2014-04-13 06:01:41.000 103 12585.80 83.95 54871.03 88888.00 2014-04-13 06:01:41.125 103 12585.83 83.92 54871.05 88888.00 2014-04-13 06:01:41.250 103 12585.80 83.90 54870.97 88888.00 2014-04-13 06:01:41.375 103 12585.80 83.92 54870.97 88888.00 2014-04-13 06:01:41.500 103 12585.85 83.92 54871.00 88888.00 2014-04-13 06:01:41.625 103 12585.95 83.97 54871.03 88888.00 2014-04-13 06:01:41.750 103 12585.95 84.00 54871.00 88888.00 2014-04-13 06:01:41.875 103 12585.92 83.97 54871.00 88888.00 2014-04-13 06:01:42.000 103 12585.95 83.97 54870.97 88888.00 2014-04-13 06:01:42.125 103 12585.95 83.95 54871.00 88888.00 2014-04-13 06:01:42.250 103 12585.92 83.97 54871.03 88888.00 2014-04-13 06:01:42.375 103 12586.00 84.03 54871.00 88888.00 2014-04-13 06:01:42.500 103 12586.00 84.03 54871.00 88888.00 2014-04-13 06:01:42.625 103 12586.00 84.05 54871.03 88888.00 2014-04-13 06:01:42.750 103 12586.08 84.05 54871.03 88888.00 2014-04-13 06:01:42.875 103 12586.08 84.05 54871.03 88888.00 2014-04-13 06:01:43.000 103 12586.08 84.08 54871.00 88888.00 2014-04-13 06:01:43.125 103 12586.10 84.10 54871.03 88888.00 2014-04-13 06:01:43.250 103 12586.10 84.10 54871.05 88888.00 2014-04-13 06:01:43.375 103 12586.17 84.12 54871.05 88888.00 2014-04-13 06:01:43.500 103 12586.12 84.10 54871.05 88888.00 2014-04-13 06:01:43.625 103 12586.12 84.10 54871.03 88888.00 2014-04-13 06:01:43.750 103 12586.12 84.15 54871.05 88888.00 2014-04-13 06:01:43.875 103 12586.15 84.17 54871.10 88888.00 2014-04-13 06:01:44.000 103 12586.17 84.15 54871.10 88888.00 2014-04-13 06:01:44.125 103 12586.20 84.12 54871.10 88888.00 2014-04-13 06:01:44.250 103 12586.23 84.15 54871.07 88888.00 2014-04-13 06:01:44.375 103 12586.25 84.20 54871.10 88888.00 2014-04-13 06:01:44.500 103 12586.25 84.20 54871.07 88888.00 2014-04-13 06:01:44.625 103 12586.27 84.25 54871.05 88888.00 2014-04-13 06:01:44.750 103 12586.25 84.25 54871.07 88888.00 2014-04-13 06:01:44.875 103 12586.25 84.25 54871.10 88888.00 2014-04-13 06:01:45.000 103 12586.25 84.28 54871.10 88888.00 2014-04-13 06:01:45.125 103 12586.30 84.35 54871.10 88888.00 2014-04-13 06:01:45.250 103 12586.25 84.33 54871.10 88888.00 2014-04-13 06:01:45.375 103 12586.23 84.30 54871.07 88888.00 2014-04-13 06:01:45.500 103 12586.30 84.35 54871.10 88888.00 2014-04-13 06:01:45.625 103 12586.40 84.35 54871.10 88888.00 2014-04-13 06:01:45.750 103 12586.42 84.33 54871.07 88888.00 2014-04-13 06:01:45.875 103 12586.42 84.38 54871.07 88888.00 2014-04-13 06:01:46.000 103 12586.35 84.40 54871.10 88888.00 2014-04-13 06:01:46.125 103 12586.33 84.40 54871.07 88888.00 2014-04-13 06:01:46.250 103 12586.42 84.42 54871.12 88888.00 2014-04-13 06:01:46.375 103 12586.58 84.47 54871.12 88888.00 2014-04-13 06:01:46.500 103 12586.60 84.47 54871.12 88888.00 2014-04-13 06:01:46.625 103 12586.60 84.45 54871.12 88888.00 2014-04-13 06:01:46.750 103 12586.65 84.45 54871.12 88888.00 2014-04-13 06:01:46.875 103 12586.67 84.45 54871.10 88888.00 2014-04-13 06:01:47.000 103 12586.60 84.50 54871.10 88888.00 2014-04-13 06:01:47.125 103 12586.50 84.53 54871.07 88888.00 2014-04-13 06:01:47.250 103 12586.48 84.50 54871.07 88888.00 2014-04-13 06:01:47.375 103 12586.52 84.53 54871.07 88888.00 2014-04-13 06:01:47.500 103 12586.58 84.58 54871.10 88888.00 2014-04-13 06:01:47.625 103 12586.65 84.60 54871.15 88888.00 2014-04-13 06:01:47.750 103 12586.70 84.62 54871.15 88888.00 2014-04-13 06:01:47.875 103 12586.73 84.60 54871.15 88888.00 2014-04-13 06:01:48.000 103 12586.73 84.62 54871.10 88888.00 2014-04-13 06:01:48.125 103 12586.75 84.65 54871.12 88888.00 2014-04-13 06:01:48.250 103 12586.80 84.67 54871.15 88888.00 2014-04-13 06:01:48.375 103 12586.90 84.70 54871.12 88888.00 2014-04-13 06:01:48.500 103 12586.95 84.78 54871.10 88888.00 2014-04-13 06:01:48.625 103 12586.95 84.78 54871.10 88888.00 2014-04-13 06:01:48.750 103 12587.00 84.80 54871.10 88888.00 2014-04-13 06:01:48.875 103 12587.05 84.80 54871.10 88888.00 2014-04-13 06:01:49.000 103 12587.02 84.80 54871.10 88888.00 2014-04-13 06:01:49.125 103 12587.05 84.80 54871.10 88888.00 2014-04-13 06:01:49.250 103 12587.05 84.83 54871.10 88888.00 2014-04-13 06:01:49.375 103 12587.12 84.85 54871.10 88888.00 2014-04-13 06:01:49.500 103 12587.15 84.88 54871.10 88888.00 2014-04-13 06:01:49.625 103 12587.17 84.88 54871.10 88888.00 2014-04-13 06:01:49.750 103 12587.20 84.92 54871.12 88888.00 2014-04-13 06:01:49.875 103 12587.17 84.95 54871.12 88888.00 2014-04-13 06:01:50.000 103 12587.15 84.95 54871.10 88888.00 2014-04-13 06:01:50.125 103 12587.15 84.95 54871.10 88888.00 2014-04-13 06:01:50.250 103 12587.20 84.97 54871.10 88888.00 2014-04-13 06:01:50.375 103 12587.33 85.05 54871.10 88888.00 2014-04-13 06:01:50.500 103 12587.38 85.10 54871.07 88888.00 2014-04-13 06:01:50.625 103 12587.35 85.10 54871.07 88888.00 2014-04-13 06:01:50.750 103 12587.38 85.10 54871.10 88888.00 2014-04-13 06:01:50.875 103 12587.45 85.15 54871.12 88888.00 2014-04-13 06:01:51.000 103 12587.50 85.15 54871.12 88888.00 2014-04-13 06:01:51.125 103 12587.50 85.20 54871.15 88888.00 2014-04-13 06:01:51.250 103 12587.48 85.20 54871.12 88888.00 2014-04-13 06:01:51.375 103 12587.50 85.17 54871.07 88888.00 2014-04-13 06:01:51.500 103 12587.55 85.25 54871.07 88888.00 2014-04-13 06:01:51.625 103 12587.62 85.28 54871.05 88888.00 2014-04-13 06:01:51.750 103 12587.65 85.33 54871.07 88888.00 2014-04-13 06:01:51.875 103 12587.67 85.35 54871.05 88888.00 2014-04-13 06:01:52.000 103 12587.65 85.35 54871.05 88888.00 2014-04-13 06:01:52.125 103 12587.65 85.38 54871.07 88888.00 2014-04-13 06:01:52.250 103 12587.65 85.42 54871.10 88888.00 2014-04-13 06:01:52.375 103 12587.77 85.47 54871.10 88888.00 2014-04-13 06:01:52.500 103 12587.80 85.47 54871.10 88888.00 2014-04-13 06:01:52.625 103 12587.80 85.50 54871.07 88888.00 2014-04-13 06:01:52.750 103 12587.83 85.53 54871.05 88888.00 2014-04-13 06:01:52.875 103 12587.85 85.55 54871.03 88888.00 2014-04-13 06:01:53.000 103 12587.88 85.58 54871.03 88888.00 2014-04-13 06:01:53.125 103 12587.88 85.60 54871.05 88888.00 2014-04-13 06:01:53.250 103 12587.88 85.60 54871.05 88888.00 2014-04-13 06:01:53.375 103 12587.98 85.67 54871.07 88888.00 2014-04-13 06:01:53.500 103 12587.98 85.72 54871.07 88888.00 2014-04-13 06:01:53.625 103 12587.95 85.72 54871.07 88888.00 2014-04-13 06:01:53.750 103 12587.95 85.72 54871.05 88888.00 2014-04-13 06:01:53.875 103 12588.00 85.72 54871.05 88888.00 2014-04-13 06:01:54.000 103 12588.05 85.75 54871.05 88888.00 2014-04-13 06:01:54.125 103 12588.10 85.80 54871.07 88888.00 2014-04-13 06:01:54.250 103 12588.08 85.83 54871.05 88888.00 2014-04-13 06:01:54.375 103 12588.10 85.85 54871.03 88888.00 2014-04-13 06:01:54.500 103 12588.12 85.90 54871.05 88888.00 2014-04-13 06:01:54.625 103 12588.17 85.92 54871.03 88888.00 2014-04-13 06:01:54.750 103 12588.25 85.92 54871.03 88888.00 2014-04-13 06:01:54.875 103 12588.25 85.97 54871.00 88888.00 2014-04-13 06:01:55.000 103 12588.23 86.03 54871.03 88888.00 2014-04-13 06:01:55.125 103 12588.25 86.05 54871.03 88888.00 2014-04-13 06:01:55.250 103 12588.25 86.08 54871.00 88888.00 2014-04-13 06:01:55.375 103 12588.27 86.10 54871.00 88888.00 2014-04-13 06:01:55.500 103 12588.33 86.12 54871.03 88888.00 2014-04-13 06:01:55.625 103 12588.40 86.15 54871.03 88888.00 2014-04-13 06:01:55.750 103 12588.40 86.12 54871.00 88888.00 2014-04-13 06:01:55.875 103 12588.35 86.17 54871.00 88888.00 2014-04-13 06:01:56.000 103 12588.35 86.20 54871.00 88888.00 2014-04-13 06:01:56.125 103 12588.40 86.20 54871.03 88888.00 2014-04-13 06:01:56.250 103 12588.33 86.25 54871.05 88888.00 2014-04-13 06:01:56.375 103 12588.38 86.28 54871.05 88888.00 2014-04-13 06:01:56.500 103 12588.48 86.33 54871.03 88888.00 2014-04-13 06:01:56.625 103 12588.50 86.38 54871.03 88888.00 2014-04-13 06:01:56.750 103 12588.48 86.38 54871.07 88888.00 2014-04-13 06:01:56.875 103 12588.58 86.40 54871.10 88888.00 2014-04-13 06:01:57.000 103 12588.60 86.40 54871.05 88888.00 2014-04-13 06:01:57.125 103 12588.58 86.38 54871.05 88888.00 2014-04-13 06:01:57.250 103 12588.58 86.40 54871.05 88888.00 2014-04-13 06:01:57.375 103 12588.60 86.42 54871.05 88888.00 2014-04-13 06:01:57.500 103 12588.60 86.47 54871.05 88888.00 2014-04-13 06:01:57.625 103 12588.67 86.50 54871.05 88888.00 2014-04-13 06:01:57.750 103 12588.70 86.50 54871.05 88888.00 2014-04-13 06:01:57.875 103 12588.73 86.50 54871.05 88888.00 2014-04-13 06:01:58.000 103 12588.75 86.47 54871.05 88888.00 2014-04-13 06:01:58.125 103 12588.67 86.53 54871.07 88888.00 2014-04-13 06:01:58.250 103 12588.67 86.60 54871.07 88888.00 2014-04-13 06:01:58.375 103 12588.77 86.67 54871.10 88888.00 2014-04-13 06:01:58.500 103 12588.75 86.67 54871.05 88888.00 2014-04-13 06:01:58.625 103 12588.73 86.65 54871.05 88888.00 2014-04-13 06:01:58.750 103 12588.75 86.67 54871.07 88888.00 2014-04-13 06:01:58.875 103 12588.80 86.72 54871.07 88888.00 2014-04-13 06:01:59.000 103 12588.80 86.72 54871.05 88888.00 2014-04-13 06:01:59.125 103 12588.77 86.75 54871.10 88888.00 2014-04-13 06:01:59.250 103 12588.75 86.78 54871.05 88888.00 2014-04-13 06:01:59.375 103 12588.75 86.78 54871.05 88888.00 2014-04-13 06:01:59.500 103 12588.67 86.78 54871.03 88888.00 2014-04-13 06:01:59.625 103 12588.75 86.80 54871.05 88888.00 2014-04-13 06:01:59.750 103 12588.88 86.85 54871.07 88888.00 2014-04-13 06:01:59.875 103 12588.90 86.88 54871.05 88888.00 2014-04-13 06:02:00.000 103 12588.88 86.88 54871.07 88888.00 2014-04-13 06:02:00.125 103 12588.83 86.88 54871.10 88888.00 2014-04-13 06:02:00.250 103 12588.85 86.92 54871.07 88888.00 2014-04-13 06:02:00.375 103 12588.95 86.95 54871.07 88888.00 2014-04-13 06:02:00.500 103 12588.95 86.95 54871.05 88888.00 2014-04-13 06:02:00.625 103 12588.90 86.95 54871.07 88888.00 2014-04-13 06:02:00.750 103 12588.90 86.97 54871.05 88888.00 2014-04-13 06:02:00.875 103 12588.95 87.00 54871.05 88888.00 2014-04-13 06:02:01.000 103 12588.98 87.00 54871.00 88888.00 2014-04-13 06:02:01.125 103 12588.92 87.00 54871.03 88888.00 2014-04-13 06:02:01.250 103 12588.98 87.03 54871.07 88888.00 2014-04-13 06:02:01.375 103 12588.98 87.08 54871.07 88888.00 2014-04-13 06:02:01.500 103 12588.98 87.08 54871.07 88888.00 2014-04-13 06:02:01.625 103 12589.02 87.10 54871.05 88888.00 2014-04-13 06:02:01.750 103 12589.02 87.12 54871.10 88888.00 2014-04-13 06:02:01.875 103 12588.98 87.15 54871.10 88888.00 2014-04-13 06:02:02.000 103 12589.05 87.20 54871.07 88888.00 2014-04-13 06:02:02.125 103 12589.08 87.20 54871.10 88888.00 2014-04-13 06:02:02.250 103 12589.08 87.20 54871.07 88888.00 2014-04-13 06:02:02.375 103 12589.08 87.22 54871.05 88888.00 2014-04-13 06:02:02.500 103 12589.08 87.25 54871.07 88888.00 2014-04-13 06:02:02.625 103 12589.05 87.30 54871.07 88888.00 2014-04-13 06:02:02.750 103 12589.08 87.33 54871.07 88888.00 2014-04-13 06:02:02.875 103 12589.08 87.30 54871.05 88888.00 2014-04-13 06:02:03.000 103 12589.12 87.28 54871.03 88888.00 2014-04-13 06:02:03.125 103 12589.17 87.30 54871.05 88888.00 2014-04-13 06:02:03.250 103 12589.17 87.33 54871.07 88888.00 2014-04-13 06:02:03.375 103 12589.15 87.38 54871.07 88888.00 2014-04-13 06:02:03.500 103 12589.10 87.40 54871.07 88888.00 2014-04-13 06:02:03.625 103 12589.15 87.40 54871.07 88888.00 2014-04-13 06:02:03.750 103 12589.15 87.40 54871.05 88888.00 2014-04-13 06:02:03.875 103 12589.05 87.40 54871.05 88888.00 2014-04-13 06:02:04.000 103 12589.08 87.42 54871.07 88888.00 2014-04-13 06:02:04.125 103 12589.12 87.47 54871.10 88888.00 2014-04-13 06:02:04.250 103 12589.17 87.47 54871.07 88888.00 2014-04-13 06:02:04.375 103 12589.23 87.53 54871.10 88888.00 2014-04-13 06:02:04.500 103 12589.23 87.55 54871.12 88888.00 2014-04-13 06:02:04.625 103 12589.23 87.53 54871.12 88888.00 2014-04-13 06:02:04.750 103 12589.15 87.55 54871.10 88888.00 2014-04-13 06:02:04.875 103 12589.10 87.58 54871.10 88888.00 2014-04-13 06:02:05.000 103 12589.12 87.58 54871.07 88888.00 2014-04-13 06:02:05.125 103 12589.15 87.60 54871.05 88888.00 2014-04-13 06:02:05.250 103 12589.20 87.60 54871.03 88888.00 2014-04-13 06:02:05.375 103 12589.27 87.62 54871.03 88888.00 2014-04-13 06:02:05.500 103 12589.25 87.62 54871.00 88888.00 2014-04-13 06:02:05.625 103 12589.20 87.60 54871.03 88888.00 2014-04-13 06:02:05.750 103 12589.23 87.60 54871.03 88888.00 2014-04-13 06:02:05.875 103 12589.25 87.65 54871.00 88888.00 2014-04-13 06:02:06.000 103 12589.30 87.72 54871.00 88888.00 2014-04-13 06:02:06.125 103 12589.38 87.72 54871.03 88888.00 2014-04-13 06:02:06.250 103 12589.33 87.72 54871.03 88888.00 2014-04-13 06:02:06.375 103 12589.33 87.70 54871.03 88888.00 2014-04-13 06:02:06.500 103 12589.35 87.72 54871.03 88888.00 2014-04-13 06:02:06.625 103 12589.38 87.75 54871.05 88888.00 2014-04-13 06:02:06.750 103 12589.35 87.75 54871.03 88888.00 2014-04-13 06:02:06.875 103 12589.33 87.72 54871.00 88888.00 2014-04-13 06:02:07.000 103 12589.38 87.75 54871.03 88888.00 2014-04-13 06:02:07.125 103 12589.42 87.75 54871.05 88888.00 2014-04-13 06:02:07.250 103 12589.33 87.78 54871.03 88888.00 2014-04-13 06:02:07.375 103 12589.35 87.78 54871.03 88888.00 2014-04-13 06:02:07.500 103 12589.38 87.80 54871.05 88888.00 2014-04-13 06:02:07.625 103 12589.38 87.80 54871.05 88888.00 2014-04-13 06:02:07.750 103 12589.42 87.80 54871.03 88888.00 2014-04-13 06:02:07.875 103 12589.52 87.83 54871.03 88888.00 2014-04-13 06:02:08.000 103 12589.50 87.83 54871.00 88888.00 2014-04-13 06:02:08.125 103 12589.42 87.80 54871.00 88888.00 2014-04-13 06:02:08.250 103 12589.42 87.80 54871.05 88888.00 2014-04-13 06:02:08.375 103 12589.45 87.88 54871.05 88888.00 2014-04-13 06:02:08.500 103 12589.35 87.88 54871.03 88888.00 2014-04-13 06:02:08.625 103 12589.35 87.88 54871.03 88888.00 2014-04-13 06:02:08.750 103 12589.35 87.85 54871.03 88888.00 2014-04-13 06:02:08.875 103 12589.38 87.88 54871.03 88888.00 2014-04-13 06:02:09.000 103 12589.45 87.90 54871.03 88888.00 2014-04-13 06:02:09.125 103 12589.50 87.90 54871.03 88888.00 2014-04-13 06:02:09.250 103 12589.48 87.88 54871.00 88888.00 2014-04-13 06:02:09.375 103 12589.50 87.90 54870.97 88888.00 2014-04-13 06:02:09.500 103 12589.52 87.92 54870.97 88888.00 2014-04-13 06:02:09.625 103 12589.55 87.95 54871.00 88888.00 2014-04-13 06:02:09.750 103 12589.55 87.97 54871.00 88888.00 2014-04-13 06:02:09.875 103 12589.52 87.95 54871.00 88888.00 2014-04-13 06:02:10.000 103 12589.52 87.97 54870.97 88888.00 2014-04-13 06:02:10.125 103 12589.58 88.00 54870.97 88888.00 2014-04-13 06:02:10.250 103 12589.58 87.97 54871.00 88888.00 2014-04-13 06:02:10.375 103 12589.55 88.00 54871.03 88888.00 2014-04-13 06:02:10.500 103 12589.52 88.03 54871.00 88888.00 2014-04-13 06:02:10.625 103 12589.58 88.03 54871.00 88888.00 2014-04-13 06:02:10.750 103 12589.60 88.00 54870.97 88888.00 2014-04-13 06:02:10.875 103 12589.60 88.03 54870.95 88888.00 2014-04-13 06:02:11.000 103 12589.65 88.03 54870.97 88888.00 2014-04-13 06:02:11.125 103 12589.70 88.05 54870.97 88888.00 2014-04-13 06:02:11.250 103 12589.67 88.10 54870.97 88888.00 2014-04-13 06:02:11.375 103 12589.67 88.12 54871.00 88888.00 2014-04-13 06:02:11.500 103 12589.65 88.12 54870.97 88888.00 2014-04-13 06:02:11.625 103 12589.67 88.12 54871.00 88888.00 2014-04-13 06:02:11.750 103 12589.70 88.12 54870.97 88888.00 2014-04-13 06:02:11.875 103 12589.65 88.15 54870.95 88888.00 2014-04-13 06:02:12.000 103 12589.60 88.17 54870.95 88888.00 2014-04-13 06:02:12.125 103 12589.58 88.17 54870.93 88888.00 2014-04-13 06:02:12.250 103 12589.58 88.15 54870.90 88888.00 2014-04-13 06:02:12.375 103 12589.65 88.17 54870.90 88888.00 2014-04-13 06:02:12.500 103 12589.62 88.22 54870.90 88888.00 2014-04-13 06:02:12.625 103 12589.65 88.22 54870.90 88888.00 2014-04-13 06:02:12.750 103 12589.65 88.22 54870.90 88888.00 2014-04-13 06:02:12.875 103 12589.65 88.25 54870.90 88888.00 2014-04-13 06:02:13.000 103 12589.65 88.28 54870.93 88888.00 2014-04-13 06:02:13.125 103 12589.62 88.33 54870.93 88888.00 2014-04-13 06:02:13.250 103 12589.55 88.33 54870.90 88888.00 2014-04-13 06:02:13.375 103 12589.60 88.30 54870.90 88888.00 2014-04-13 06:02:13.500 103 12589.65 88.30 54870.90 88888.00 2014-04-13 06:02:13.625 103 12589.65 88.33 54870.90 88888.00 2014-04-13 06:02:13.750 103 12589.65 88.35 54870.90 88888.00 2014-04-13 06:02:13.875 103 12589.70 88.35 54870.90 88888.00 2014-04-13 06:02:14.000 103 12589.70 88.35 54870.90 88888.00 2014-04-13 06:02:14.125 103 12589.73 88.38 54870.88 88888.00 2014-04-13 06:02:14.250 103 12589.67 88.38 54870.90 88888.00 2014-04-13 06:02:14.375 103 12589.67 88.38 54870.88 88888.00 2014-04-13 06:02:14.500 103 12589.65 88.38 54870.88 88888.00 2014-04-13 06:02:14.625 103 12589.70 88.40 54870.85 88888.00 2014-04-13 06:02:14.750 103 12589.75 88.42 54870.88 88888.00 2014-04-13 06:02:14.875 103 12589.73 88.42 54870.88 88888.00 2014-04-13 06:02:15.000 103 12589.73 88.45 54870.82 88888.00 2014-04-13 06:02:15.125 103 12589.73 88.45 54870.82 88888.00 2014-04-13 06:02:15.250 103 12589.67 88.45 54870.85 88888.00 2014-04-13 06:02:15.375 103 12589.70 88.47 54870.82 88888.00 2014-04-13 06:02:15.500 103 12589.70 88.47 54870.78 88888.00 2014-04-13 06:02:15.625 103 12589.73 88.45 54870.78 88888.00 2014-04-13 06:02:15.750 103 12589.73 88.42 54870.78 88888.00 2014-04-13 06:02:15.875 103 12589.70 88.45 54870.75 88888.00 2014-04-13 06:02:16.000 103 12589.70 88.47 54870.75 88888.00 2014-04-13 06:02:16.125 103 12589.70 88.45 54870.72 88888.00 2014-04-13 06:02:16.250 103 12589.73 88.50 54870.78 88888.00 2014-04-13 06:02:16.375 103 12589.73 88.50 54870.78 88888.00 2014-04-13 06:02:16.500 103 12589.70 88.50 54870.75 88888.00 2014-04-13 06:02:16.625 103 12589.75 88.50 54870.72 88888.00 2014-04-13 06:02:16.750 103 12589.83 88.55 54870.72 88888.00 2014-04-13 06:02:16.875 103 12589.83 88.55 54870.68 88888.00 2014-04-13 06:02:17.000 103 12589.77 88.55 54870.65 88888.00 2014-04-13 06:02:17.125 103 12589.83 88.58 54870.68 88888.00 2014-04-13 06:02:17.250 103 12589.85 88.58 54870.68 88888.00 2014-04-13 06:02:17.375 103 12589.88 88.55 54870.65 88888.00 2014-04-13 06:02:17.500 103 12589.88 88.58 54870.65 88888.00 2014-04-13 06:02:17.625 103 12589.88 88.58 54870.62 88888.00 2014-04-13 06:02:17.750 103 12589.90 88.58 54870.65 88888.00 2014-04-13 06:02:17.875 103 12589.90 88.60 54870.65 88888.00 2014-04-13 06:02:18.000 103 12589.95 88.65 54870.62 88888.00 2014-04-13 06:02:18.125 103 12589.98 88.65 54870.62 88888.00 2014-04-13 06:02:18.250 103 12589.90 88.65 54870.62 88888.00 2014-04-13 06:02:18.375 103 12589.92 88.67 54870.62 88888.00 2014-04-13 06:02:18.500 103 12589.95 88.70 54870.60 88888.00 2014-04-13 06:02:18.625 103 12590.00 88.67 54870.57 88888.00 2014-04-13 06:02:18.750 103 12589.98 88.65 54870.55 88888.00 2014-04-13 06:02:18.875 103 12589.95 88.65 54870.55 88888.00 2014-04-13 06:02:19.000 103 12590.00 88.65 54870.50 88888.00 2014-04-13 06:02:19.125 103 12590.10 88.67 54870.55 88888.00 2014-04-13 06:02:19.250 103 12590.05 88.67 54870.53 88888.00 2014-04-13 06:02:19.375 103 12590.02 88.70 54870.47 88888.00 2014-04-13 06:02:19.500 103 12590.05 88.72 54870.47 88888.00 2014-04-13 06:02:19.625 103 12590.10 88.72 54870.47 88888.00 2014-04-13 06:02:19.750 103 12590.12 88.75 54870.47 88888.00 2014-04-13 06:02:19.875 103 12590.08 88.75 54870.50 88888.00 2014-04-13 06:02:20.000 103 12590.08 88.72 54870.47 88888.00 2014-04-13 06:02:20.125 103 12590.15 88.75 54870.47 88888.00 2014-04-13 06:02:20.250 103 12590.10 88.72 54870.45 88888.00 2014-04-13 06:02:20.375 103 12590.20 88.78 54870.45 88888.00 2014-04-13 06:02:20.500 103 12590.25 88.78 54870.43 88888.00 2014-04-13 06:02:20.625 103 12590.33 88.78 54870.40 88888.00 2014-04-13 06:02:20.750 103 12590.33 88.78 54870.38 88888.00 2014-04-13 06:02:20.875 103 12590.30 88.80 54870.32 88888.00 2014-04-13 06:02:21.000 103 12590.27 88.83 54870.35 88888.00 2014-04-13 06:02:21.125 103 12590.27 88.80 54870.38 88888.00 2014-04-13 06:02:21.250 103 12590.25 88.80 54870.35 88888.00 2014-04-13 06:02:21.375 103 12590.23 88.80 54870.35 88888.00 2014-04-13 06:02:21.500 103 12590.20 88.80 54870.32 88888.00 2014-04-13 06:02:21.625 103 12590.25 88.85 54870.32 88888.00 2014-04-13 06:02:21.750 103 12590.30 88.88 54870.32 88888.00 2014-04-13 06:02:21.875 103 12590.33 88.88 54870.30 88888.00 2014-04-13 06:02:22.000 103 12590.35 88.88 54870.28 88888.00 2014-04-13 06:02:22.125 103 12590.40 88.90 54870.28 88888.00 2014-04-13 06:02:22.250 103 12590.40 88.90 54870.28 88888.00 2014-04-13 06:02:22.375 103 12590.40 88.88 54870.25 88888.00 2014-04-13 06:02:22.500 103 12590.42 88.88 54870.22 88888.00 2014-04-13 06:02:22.625 103 12590.40 88.88 54870.22 88888.00 2014-04-13 06:02:22.750 103 12590.42 88.90 54870.20 88888.00 2014-04-13 06:02:22.875 103 12590.45 88.90 54870.18 88888.00 2014-04-13 06:02:23.000 103 12590.50 88.90 54870.20 88888.00 2014-04-13 06:02:23.125 103 12590.50 88.90 54870.20 88888.00 2014-04-13 06:02:23.250 103 12590.50 88.90 54870.18 88888.00 2014-04-13 06:02:23.375 103 12590.55 88.90 54870.15 88888.00 2014-04-13 06:02:23.500 103 12590.55 88.90 54870.15 88888.00 2014-04-13 06:02:23.625 103 12590.55 88.85 54870.10 88888.00 2014-04-13 06:02:23.750 103 12590.58 88.90 54870.10 88888.00 2014-04-13 06:02:23.875 103 12590.58 88.90 54870.10 88888.00 2014-04-13 06:02:24.000 103 12590.62 88.88 54870.05 88888.00 2014-04-13 06:02:24.125 103 12590.67 88.88 54870.07 88888.00 2014-04-13 06:02:24.250 103 12590.62 88.88 54870.05 88888.00 2014-04-13 06:02:24.375 103 12590.65 88.85 54870.00 88888.00 2014-04-13 06:02:24.500 103 12590.67 88.85 54869.97 88888.00 2014-04-13 06:02:24.625 103 12590.67 88.88 54870.00 88888.00 2014-04-13 06:02:24.750 103 12590.75 88.90 54870.00 88888.00 2014-04-13 06:02:24.875 103 12590.83 88.90 54870.00 88888.00 2014-04-13 06:02:25.000 103 12590.90 88.92 54869.95 88888.00 2014-04-13 06:02:25.125 103 12590.85 88.88 54869.95 88888.00 2014-04-13 06:02:25.250 103 12590.83 88.88 54869.95 88888.00 2014-04-13 06:02:25.375 103 12590.83 88.88 54869.95 88888.00 2014-04-13 06:02:25.500 103 12590.88 88.92 54869.95 88888.00 2014-04-13 06:02:25.625 103 12590.83 88.95 54869.93 88888.00 2014-04-13 06:02:25.750 103 12590.75 88.95 54869.88 88888.00 2014-04-13 06:02:25.875 103 12590.80 88.95 54869.82 88888.00 2014-04-13 06:02:26.000 103 12590.83 88.95 54869.80 88888.00 2014-04-13 06:02:26.125 103 12590.83 88.92 54869.82 88888.00 2014-04-13 06:02:26.250 103 12590.80 88.90 54869.82 88888.00 2014-04-13 06:02:26.375 103 12590.90 88.92 54869.82 88888.00 2014-04-13 06:02:26.500 103 12590.95 88.92 54869.80 88888.00 2014-04-13 06:02:26.625 103 12591.00 88.92 54869.80 88888.00 2014-04-13 06:02:26.750 103 12591.02 88.95 54869.80 88888.00 2014-04-13 06:02:26.875 103 12591.02 88.92 54869.78 88888.00 2014-04-13 06:02:27.000 103 12591.00 88.92 54869.75 88888.00 2014-04-13 06:02:27.125 103 12591.02 88.95 54869.72 88888.00 2014-04-13 06:02:27.250 103 12591.05 88.92 54869.72 88888.00 2014-04-13 06:02:27.375 103 12591.08 88.97 54869.70 88888.00 2014-04-13 06:02:27.500 103 12591.12 88.95 54869.68 88888.00 2014-04-13 06:02:27.625 103 12591.15 88.95 54869.65 88888.00 2014-04-13 06:02:27.750 103 12591.15 88.97 54869.62 88888.00 2014-04-13 06:02:27.875 103 12591.15 88.92 54869.62 88888.00 2014-04-13 06:02:28.000 103 12591.17 88.92 54869.60 88888.00 2014-04-13 06:02:28.125 103 12591.17 88.95 54869.60 88888.00 2014-04-13 06:02:28.250 103 12591.17 88.95 54869.57 88888.00 2014-04-13 06:02:28.375 103 12591.25 88.92 54869.57 88888.00 2014-04-13 06:02:28.500 103 12591.27 88.90 54869.55 88888.00 2014-04-13 06:02:28.625 103 12591.27 88.92 54869.50 88888.00 2014-04-13 06:02:28.750 103 12591.27 88.95 54869.50 88888.00 2014-04-13 06:02:28.875 103 12591.25 88.95 54869.53 88888.00 2014-04-13 06:02:29.000 103 12591.27 88.97 54869.53 88888.00 2014-04-13 06:02:29.125 103 12591.27 88.95 54869.53 88888.00 2014-04-13 06:02:29.250 103 12591.30 88.92 54869.50 88888.00 2014-04-13 06:02:29.375 103 12591.35 88.92 54869.45 88888.00 2014-04-13 06:02:29.500 103 12591.30 88.92 54869.43 88888.00 2014-04-13 06:02:29.625 103 12591.30 88.95 54869.43 88888.00 2014-04-13 06:02:29.750 103 12591.33 88.95 54869.43 88888.00 2014-04-13 06:02:29.875 103 12591.35 89.00 54869.40 88888.00 2014-04-13 06:02:30.000 103 12591.35 88.95 54869.38 88888.00 2014-04-13 06:02:30.125 103 12591.38 88.95 54869.38 88888.00 2014-04-13 06:02:30.250 103 12591.33 88.92 54869.35 88888.00 2014-04-13 06:02:30.375 103 12591.33 88.95 54869.35 88888.00 2014-04-13 06:02:30.500 103 12591.38 88.97 54869.32 88888.00 2014-04-13 06:02:30.625 103 12591.40 88.95 54869.32 88888.00 2014-04-13 06:02:30.750 103 12591.42 88.97 54869.30 88888.00 2014-04-13 06:02:30.875 103 12591.42 88.95 54869.25 88888.00 2014-04-13 06:02:31.000 103 12591.52 88.92 54869.22 88888.00 2014-04-13 06:02:31.125 103 12591.55 88.92 54869.22 88888.00 2014-04-13 06:02:31.250 103 12591.48 88.92 54869.25 88888.00 2014-04-13 06:02:31.375 103 12591.45 88.92 54869.22 88888.00 2014-04-13 06:02:31.500 103 12591.52 88.92 54869.20 88888.00 2014-04-13 06:02:31.625 103 12591.60 88.92 54869.18 88888.00 2014-04-13 06:02:31.750 103 12591.62 88.95 54869.18 88888.00 2014-04-13 06:02:31.875 103 12591.62 88.92 54869.15 88888.00 2014-04-13 06:02:32.000 103 12591.60 88.90 54869.10 88888.00 2014-04-13 06:02:32.125 103 12591.62 88.92 54869.10 88888.00 2014-04-13 06:02:32.250 103 12591.65 88.90 54869.07 88888.00 2014-04-13 06:02:32.375 103 12591.75 88.90 54869.05 88888.00 2014-04-13 06:02:32.500 103 12591.77 88.88 54869.03 88888.00 2014-04-13 06:02:32.625 103 12591.77 88.92 54869.05 88888.00 2014-04-13 06:02:32.750 103 12591.73 88.92 54869.05 88888.00 2014-04-13 06:02:32.875 103 12591.80 88.92 54869.00 88888.00 2014-04-13 06:02:33.000 103 12591.90 88.92 54868.97 88888.00 2014-04-13 06:02:33.125 103 12591.88 88.92 54868.95 88888.00 2014-04-13 06:02:33.250 103 12591.77 88.90 54868.90 88888.00 2014-04-13 06:02:33.375 103 12591.77 88.90 54868.90 88888.00 2014-04-13 06:02:33.500 103 12591.77 88.90 54868.90 88888.00 2014-04-13 06:02:33.625 103 12591.80 88.90 54868.88 88888.00 2014-04-13 06:02:33.750 103 12591.80 88.90 54868.88 88888.00 2014-04-13 06:02:33.875 103 12591.83 88.90 54868.88 88888.00 2014-04-13 06:02:34.000 103 12591.83 88.90 54868.82 88888.00 2014-04-13 06:02:34.125 103 12591.77 88.90 54868.82 88888.00 2014-04-13 06:02:34.250 103 12591.83 88.92 54868.85 88888.00 2014-04-13 06:02:34.375 103 12591.90 88.92 54868.82 88888.00 2014-04-13 06:02:34.500 103 12591.95 88.92 54868.80 88888.00 2014-04-13 06:02:34.625 103 12591.98 88.92 54868.78 88888.00 2014-04-13 06:02:34.750 103 12591.95 88.92 54868.75 88888.00 2014-04-13 06:02:34.875 103 12591.95 88.95 54868.72 88888.00 2014-04-13 06:02:35.000 103 12592.00 88.95 54868.72 88888.00 2014-04-13 06:02:35.125 103 12592.02 88.95 54868.72 88888.00 2014-04-13 06:02:35.250 103 12592.00 88.97 54868.70 88888.00 2014-04-13 06:02:35.375 103 12592.02 88.95 54868.68 88888.00 2014-04-13 06:02:35.500 103 12592.05 88.95 54868.62 88888.00 2014-04-13 06:02:35.625 103 12592.05 88.95 54868.62 88888.00 2014-04-13 06:02:35.750 103 12592.08 88.92 54868.60 88888.00 2014-04-13 06:02:35.875 103 12592.08 88.97 54868.57 88888.00 2014-04-13 06:02:36.000 103 12592.10 89.00 54868.55 88888.00 2014-04-13 06:02:36.125 103 12592.08 88.97 54868.55 88888.00 2014-04-13 06:02:36.250 103 12592.02 88.92 54868.53 88888.00 2014-04-13 06:02:36.375 103 12592.05 88.97 54868.47 88888.00 2014-04-13 06:02:36.500 103 12592.05 88.97 54868.47 88888.00 2014-04-13 06:02:36.625 103 12592.02 88.97 54868.45 88888.00 2014-04-13 06:02:36.750 103 12592.02 89.00 54868.45 88888.00 2014-04-13 06:02:36.875 103 12592.10 89.05 54868.47 88888.00 2014-04-13 06:02:37.000 103 12592.10 89.03 54868.45 88888.00 2014-04-13 06:02:37.125 103 12592.08 89.05 54868.45 88888.00 2014-04-13 06:02:37.250 103 12592.05 89.05 54868.40 88888.00 2014-04-13 06:02:37.375 103 12592.05 89.00 54868.40 88888.00 2014-04-13 06:02:37.500 103 12592.02 89.05 54868.38 88888.00 2014-04-13 06:02:37.625 103 12592.00 89.08 54868.40 88888.00 2014-04-13 06:02:37.750 103 12592.02 89.10 54868.40 88888.00 2014-04-13 06:02:37.875 103 12592.02 89.08 54868.38 88888.00 2014-04-13 06:02:38.000 103 12592.15 89.03 54868.32 88888.00 2014-04-13 06:02:38.125 103 12592.20 89.05 54868.32 88888.00 2014-04-13 06:02:38.250 103 12592.20 89.10 54868.32 88888.00 2014-04-13 06:02:38.375 103 12592.23 89.10 54868.30 88888.00 2014-04-13 06:02:38.500 103 12592.20 89.12 54868.30 88888.00 2014-04-13 06:02:38.625 103 12592.20 89.15 54868.28 88888.00 2014-04-13 06:02:38.750 103 12592.25 89.12 54868.25 88888.00 2014-04-13 06:02:38.875 103 12592.27 89.15 54868.28 88888.00 2014-04-13 06:02:39.000 103 12592.30 89.15 54868.25 88888.00 2014-04-13 06:02:39.125 103 12592.35 89.17 54868.28 88888.00 2014-04-13 06:02:39.250 103 12592.35 89.17 54868.25 88888.00 2014-04-13 06:02:39.375 103 12592.33 89.17 54868.20 88888.00 2014-04-13 06:02:39.500 103 12592.23 89.15 54868.20 88888.00 2014-04-13 06:02:39.625 103 12592.25 89.15 54868.15 88888.00 2014-04-13 06:02:39.750 103 12592.35 89.15 54868.12 88888.00 2014-04-13 06:02:39.875 103 12592.38 89.17 54868.12 88888.00 2014-04-13 06:02:40.000 103 12592.35 89.22 54868.10 88888.00 2014-04-13 06:02:40.125 103 12592.42 89.20 54868.15 88888.00 2014-04-13 06:02:40.250 103 12592.40 89.20 54868.10 88888.00 2014-04-13 06:02:40.375 103 12592.40 89.20 54868.10 88888.00 2014-04-13 06:02:40.500 103 12592.35 89.20 54868.07 88888.00 2014-04-13 06:02:40.625 103 12592.38 89.17 54868.07 88888.00 2014-04-13 06:02:40.750 103 12592.40 89.20 54868.07 88888.00 2014-04-13 06:02:40.875 103 12592.45 89.20 54868.05 88888.00 2014-04-13 06:02:41.000 103 12592.42 89.20 54868.03 88888.00 2014-04-13 06:02:41.125 103 12592.42 89.20 54868.03 88888.00 2014-04-13 06:02:41.250 103 12592.45 89.17 54868.00 88888.00 2014-04-13 06:02:41.375 103 12592.55 89.20 54868.00 88888.00 2014-04-13 06:02:41.500 103 12592.55 89.15 54867.97 88888.00 2014-04-13 06:02:41.625 103 12592.55 89.17 54868.00 88888.00 2014-04-13 06:02:41.750 103 12592.50 89.17 54868.00 88888.00 2014-04-13 06:02:41.875 103 12592.45 89.15 54868.00 88888.00 2014-04-13 06:02:42.000 103 12592.55 89.17 54867.97 88888.00 2014-04-13 06:02:42.125 103 12592.58 89.17 54867.97 88888.00 2014-04-13 06:02:42.250 103 12592.50 89.15 54867.95 88888.00 2014-04-13 06:02:42.375 103 12592.58 89.15 54867.93 88888.00 2014-04-13 06:02:42.500 103 12592.55 89.12 54867.90 88888.00 2014-04-13 06:02:42.625 103 12592.52 89.15 54867.90 88888.00 2014-04-13 06:02:42.750 103 12592.50 89.15 54867.90 88888.00 2014-04-13 06:02:42.875 103 12592.45 89.10 54867.88 88888.00 2014-04-13 06:02:43.000 103 12592.48 89.12 54867.88 88888.00 2014-04-13 06:02:43.125 103 12592.55 89.12 54867.85 88888.00 2014-04-13 06:02:43.250 103 12592.58 89.15 54867.85 88888.00 2014-04-13 06:02:43.375 103 12592.58 89.12 54867.82 88888.00 2014-04-13 06:02:43.500 103 12592.50 89.15 54867.88 88888.00 2014-04-13 06:02:43.625 103 12592.50 89.12 54867.82 88888.00 2014-04-13 06:02:43.750 103 12592.50 89.10 54867.78 88888.00 2014-04-13 06:02:43.875 103 12592.50 89.10 54867.78 88888.00 2014-04-13 06:02:44.000 103 12592.50 89.10 54867.80 88888.00 2014-04-13 06:02:44.125 103 12592.45 89.15 54867.78 88888.00 2014-04-13 06:02:44.250 103 12592.48 89.12 54867.75 88888.00 2014-04-13 06:02:44.375 103 12592.55 89.15 54867.75 88888.00 2014-04-13 06:02:44.500 103 12592.58 89.15 54867.72 88888.00 2014-04-13 06:02:44.625 103 12592.67 89.12 54867.72 88888.00 2014-04-13 06:02:44.750 103 12592.70 89.10 54867.72 88888.00 2014-04-13 06:02:44.875 103 12592.65 89.10 54867.70 88888.00 2014-04-13 06:02:45.000 103 12592.62 89.08 54867.65 88888.00 2014-04-13 06:02:45.125 103 12592.60 89.08 54867.68 88888.00 2014-04-13 06:02:45.250 103 12592.62 89.10 54867.70 88888.00 2014-04-13 06:02:45.375 103 12592.65 89.08 54867.68 88888.00 2014-04-13 06:02:45.500 103 12592.60 89.05 54867.68 88888.00 2014-04-13 06:02:45.625 103 12592.62 89.05 54867.68 88888.00 2014-04-13 06:02:45.750 103 12592.65 89.05 54867.65 88888.00 2014-04-13 06:02:45.875 103 12592.67 89.08 54867.62 88888.00 2014-04-13 06:02:46.000 103 12592.65 89.03 54867.57 88888.00 2014-04-13 06:02:46.125 103 12592.65 89.00 54867.57 88888.00 2014-04-13 06:02:46.250 103 12592.62 89.00 54867.57 88888.00 2014-04-13 06:02:46.375 103 12592.65 89.00 54867.53 88888.00 2014-04-13 06:02:46.500 103 12592.65 88.97 54867.47 88888.00 2014-04-13 06:02:46.625 103 12592.70 88.92 54867.43 88888.00 2014-04-13 06:02:46.750 103 12592.73 88.92 54867.45 88888.00 2014-04-13 06:02:46.875 103 12592.77 88.90 54867.45 88888.00 2014-04-13 06:02:47.000 103 12592.77 88.90 54867.43 88888.00 2014-04-13 06:02:47.125 103 12592.70 88.90 54867.40 88888.00 2014-04-13 06:02:47.250 103 12592.67 88.90 54867.40 88888.00 2014-04-13 06:02:47.375 103 12592.75 88.92 54867.38 88888.00 2014-04-13 06:02:47.500 103 12592.73 88.90 54867.35 88888.00 2014-04-13 06:02:47.625 103 12592.73 88.88 54867.32 88888.00 2014-04-13 06:02:47.750 103 12592.73 88.85 54867.32 88888.00 2014-04-13 06:02:47.875 103 12592.75 88.88 54867.35 88888.00 2014-04-13 06:02:48.000 103 12592.77 88.83 54867.30 88888.00 2014-04-13 06:02:48.125 103 12592.77 88.83 54867.30 88888.00 2014-04-13 06:02:48.250 103 12592.85 88.78 54867.30 88888.00 2014-04-13 06:02:48.375 103 12592.80 88.80 54867.28 88888.00 2014-04-13 06:02:48.500 103 12592.73 88.80 54867.28 88888.00 2014-04-13 06:02:48.625 103 12592.73 88.80 54867.28 88888.00 2014-04-13 06:02:48.750 103 12592.73 88.80 54867.25 88888.00 2014-04-13 06:02:48.875 103 12592.70 88.78 54867.22 88888.00 2014-04-13 06:02:49.000 103 12592.77 88.78 54867.22 88888.00 2014-04-13 06:02:49.125 103 12592.90 88.78 54867.22 88888.00 2014-04-13 06:02:49.250 103 12592.85 88.72 54867.20 88888.00 2014-04-13 06:02:49.375 103 12592.80 88.70 54867.18 88888.00 2014-04-13 06:02:49.500 103 12592.75 88.70 54867.15 88888.00 2014-04-13 06:02:49.625 103 12592.83 88.70 54867.12 88888.00 2014-04-13 06:02:49.750 103 12592.88 88.70 54867.12 88888.00 2014-04-13 06:02:49.875 103 12592.83 88.72 54867.10 88888.00 2014-04-13 06:02:50.000 103 12592.83 88.70 54867.07 88888.00 2014-04-13 06:02:50.125 103 12592.92 88.65 54867.07 88888.00 2014-04-13 06:02:50.250 103 12592.98 88.62 54867.03 88888.00 2014-04-13 06:02:50.375 103 12593.02 88.62 54867.00 88888.00 2014-04-13 06:02:50.500 103 12593.10 88.62 54867.00 88888.00 2014-04-13 06:02:50.625 103 12593.12 88.60 54866.95 88888.00 2014-04-13 06:02:50.750 103 12593.08 88.60 54866.95 88888.00 2014-04-13 06:02:50.875 103 12593.00 88.55 54866.93 88888.00 2014-04-13 06:02:51.000 103 12593.02 88.58 54866.93 88888.00 2014-04-13 06:02:51.125 103 12593.08 88.55 54866.93 88888.00 2014-04-13 06:02:51.250 103 12593.00 88.53 54866.88 88888.00 2014-04-13 06:02:51.375 103 12593.02 88.53 54866.85 88888.00 2014-04-13 06:02:51.500 103 12593.08 88.53 54866.80 88888.00 2014-04-13 06:02:51.625 103 12593.08 88.53 54866.80 88888.00 2014-04-13 06:02:51.750 103 12593.05 88.47 54866.78 88888.00 2014-04-13 06:02:51.875 103 12593.05 88.45 54866.75 88888.00 2014-04-13 06:02:52.000 103 12593.08 88.42 54866.72 88888.00 2014-04-13 06:02:52.125 103 12593.08 88.47 54866.72 88888.00 2014-04-13 06:02:52.250 103 12593.08 88.45 54866.72 88888.00 2014-04-13 06:02:52.375 103 12593.12 88.42 54866.72 88888.00 2014-04-13 06:02:52.500 103 12593.17 88.42 54866.70 88888.00 2014-04-13 06:02:52.625 103 12593.20 88.35 54866.68 88888.00 2014-04-13 06:02:52.750 103 12593.15 88.38 54866.68 88888.00 2014-04-13 06:02:52.875 103 12593.12 88.38 54866.60 88888.00 2014-04-13 06:02:53.000 103 12593.15 88.38 54866.57 88888.00 2014-04-13 06:02:53.125 103 12593.20 88.35 54866.57 88888.00 2014-04-13 06:02:53.250 103 12593.25 88.35 54866.55 88888.00 2014-04-13 06:02:53.375 103 12593.25 88.38 54866.53 88888.00 2014-04-13 06:02:53.500 103 12593.30 88.35 54866.47 88888.00 2014-04-13 06:02:53.625 103 12593.25 88.25 54866.45 88888.00 2014-04-13 06:02:53.750 103 12593.23 88.25 54866.43 88888.00 2014-04-13 06:02:53.875 103 12593.20 88.25 54866.38 88888.00 2014-04-13 06:02:54.000 103 12593.25 88.22 54866.35 88888.00 2014-04-13 06:02:54.125 103 12593.27 88.22 54866.35 88888.00 2014-04-13 06:02:54.250 103 12593.30 88.25 54866.38 88888.00 2014-04-13 06:02:54.375 103 12593.35 88.28 54866.35 88888.00 2014-04-13 06:02:54.500 103 12593.33 88.25 54866.32 88888.00 2014-04-13 06:02:54.625 103 12593.35 88.20 54866.30 88888.00 2014-04-13 06:02:54.750 103 12593.40 88.17 54866.28 88888.00 2014-04-13 06:02:54.875 103 12593.48 88.17 54866.25 88888.00 2014-04-13 06:02:55.000 103 12593.45 88.17 54866.22 88888.00 2014-04-13 06:02:55.125 103 12593.42 88.12 54866.20 88888.00 2014-04-13 06:02:55.250 103 12593.38 88.10 54866.12 88888.00 2014-04-13 06:02:55.375 103 12593.48 88.10 54866.12 88888.00 2014-04-13 06:02:55.500 103 12593.50 88.10 54866.07 88888.00 2014-04-13 06:02:55.625 103 12593.55 88.08 54866.07 88888.00 2014-04-13 06:02:55.750 103 12593.58 88.08 54866.05 88888.00 2014-04-13 06:02:55.875 103 12593.58 88.05 54866.00 88888.00 2014-04-13 06:02:56.000 103 12593.55 88.03 54865.97 88888.00 2014-04-13 06:02:56.125 103 12593.58 88.03 54865.97 88888.00 2014-04-13 06:02:56.250 103 12593.60 88.00 54865.95 88888.00 2014-04-13 06:02:56.375 103 12593.67 88.00 54865.90 88888.00 2014-04-13 06:02:56.500 103 12593.65 88.00 54865.88 88888.00 2014-04-13 06:02:56.625 103 12593.65 87.97 54865.85 88888.00 2014-04-13 06:02:56.750 103 12593.62 87.97 54865.85 88888.00 2014-04-13 06:02:56.875 103 12593.62 87.95 54865.75 88888.00 2014-04-13 06:02:57.000 103 12593.65 87.95 54865.75 88888.00 2014-04-13 06:02:57.125 103 12593.67 87.97 54865.75 88888.00 2014-04-13 06:02:57.250 103 12593.70 87.92 54865.72 88888.00 2014-04-13 06:02:57.375 103 12593.80 87.90 54865.65 88888.00 2014-04-13 06:02:57.500 103 12593.75 87.90 54865.62 88888.00 2014-04-13 06:02:57.625 103 12593.77 87.88 54865.62 88888.00 2014-04-13 06:02:57.750 103 12593.83 87.88 54865.62 88888.00 2014-04-13 06:02:57.875 103 12593.90 87.85 54865.57 88888.00 2014-04-13 06:02:58.000 103 12593.98 87.80 54865.55 88888.00 2014-04-13 06:02:58.125 103 12593.98 87.80 54865.53 88888.00 2014-04-13 06:02:58.250 103 12593.92 87.78 54865.50 88888.00 2014-04-13 06:02:58.375 103 12593.98 87.80 54865.45 88888.00 2014-04-13 06:02:58.500 103 12594.02 87.80 54865.43 88888.00 2014-04-13 06:02:58.625 103 12594.08 87.78 54865.40 88888.00 2014-04-13 06:02:58.750 103 12594.08 87.75 54865.40 88888.00 2014-04-13 06:02:58.875 103 12594.02 87.72 54865.40 88888.00 2014-04-13 06:02:59.000 103 12594.02 87.70 54865.35 88888.00 2014-04-13 06:02:59.125 103 12594.02 87.70 54865.32 88888.00 2014-04-13 06:02:59.250 103 12594.00 87.70 54865.30 88888.00 2014-04-13 06:02:59.375 103 12594.08 87.70 54865.25 88888.00 2014-04-13 06:02:59.500 103 12594.10 87.70 54865.20 88888.00 2014-04-13 06:02:59.625 103 12594.10 87.70 54865.18 88888.00 2014-04-13 06:02:59.750 103 12594.20 87.65 54865.18 88888.00 2014-04-13 06:02:59.875 103 12594.30 87.62 54865.12 88888.00 2014-04-13 06:03:00.000 103 12594.27 87.60 54865.07 88888.00 2014-04-13 06:03:00.125 103 12594.23 87.60 54865.05 88888.00 2014-04-13 06:03:00.250 103 12594.23 87.58 54865.03 88888.00 2014-04-13 06:03:00.375 103 12594.25 87.60 54865.00 88888.00 2014-04-13 06:03:00.500 103 12594.20 87.60 54864.93 88888.00 2014-04-13 06:03:00.625 103 12594.20 87.58 54864.93 88888.00 2014-04-13 06:03:00.750 103 12594.20 87.55 54864.90 88888.00 2014-04-13 06:03:00.875 103 12594.27 87.55 54864.85 88888.00 2014-04-13 06:03:01.000 103 12594.30 87.53 54864.82 88888.00 2014-04-13 06:03:01.125 103 12594.38 87.50 54864.80 88888.00 2014-04-13 06:03:01.250 103 12594.40 87.50 54864.78 88888.00 2014-04-13 06:03:01.375 103 12594.42 87.47 54864.75 88888.00 2014-04-13 06:03:01.500 103 12594.42 87.47 54864.72 88888.00 2014-04-13 06:03:01.625 103 12594.42 87.45 54864.68 88888.00 2014-04-13 06:03:01.750 103 12594.42 87.40 54864.65 88888.00 2014-04-13 06:03:01.875 103 12594.42 87.35 54864.62 88888.00 2014-04-13 06:03:02.000 103 12594.42 87.38 54864.57 88888.00 2014-04-13 06:03:02.125 103 12594.48 87.40 54864.55 88888.00 2014-04-13 06:03:02.250 103 12594.52 87.33 54864.55 88888.00 2014-04-13 06:03:02.375 103 12594.55 87.33 54864.53 88888.00 2014-04-13 06:03:02.500 103 12594.52 87.38 54864.50 88888.00 2014-04-13 06:03:02.625 103 12594.55 87.35 54864.47 88888.00 2014-04-13 06:03:02.750 103 12594.55 87.35 54864.45 88888.00 2014-04-13 06:03:02.875 103 12594.60 87.33 54864.40 88888.00 2014-04-13 06:03:03.000 103 12594.65 87.28 54864.32 88888.00 2014-04-13 06:03:03.125 103 12594.60 87.28 54864.28 88888.00 2014-04-13 06:03:03.250 103 12594.58 87.25 54864.25 88888.00 2014-04-13 06:03:03.375 103 12594.70 87.25 54864.25 88888.00 2014-04-13 06:03:03.500 103 12594.70 87.22 54864.20 88888.00 2014-04-13 06:03:03.625 103 12594.70 87.22 54864.18 88888.00 2014-04-13 06:03:03.750 103 12594.70 87.25 54864.12 88888.00 2014-04-13 06:03:03.875 103 12594.73 87.22 54864.10 88888.00 2014-04-13 06:03:04.000 103 12594.75 87.22 54864.05 88888.00 2014-04-13 06:03:04.125 103 12594.77 87.20 54864.03 88888.00 2014-04-13 06:03:04.250 103 12594.80 87.15 54863.97 88888.00 2014-04-13 06:03:04.375 103 12594.90 87.15 54863.95 88888.00 2014-04-13 06:03:04.500 103 12594.83 87.17 54863.95 88888.00 2014-04-13 06:03:04.625 103 12594.80 87.15 54863.93 88888.00 2014-04-13 06:03:04.750 103 12594.80 87.12 54863.88 88888.00 2014-04-13 06:03:04.875 103 12594.83 87.12 54863.82 88888.00 2014-04-13 06:03:05.000 103 12594.88 87.12 54863.80 88888.00 2014-04-13 06:03:05.125 103 12594.92 87.08 54863.78 88888.00 2014-04-13 06:03:05.250 103 12595.02 87.08 54863.75 88888.00 2014-04-13 06:03:05.375 103 12595.05 87.08 54863.72 88888.00 2014-04-13 06:03:05.500 103 12594.98 87.10 54863.70 88888.00 2014-04-13 06:03:05.625 103 12595.00 87.05 54863.65 88888.00 2014-04-13 06:03:05.750 103 12595.08 87.03 54863.62 88888.00 2014-04-13 06:03:05.875 103 12595.10 86.97 54863.57 88888.00 2014-04-13 06:03:06.000 103 12595.12 86.97 54863.55 88888.00 2014-04-13 06:03:06.125 103 12595.17 86.95 54863.50 88888.00 2014-04-13 06:03:06.250 103 12595.15 86.92 54863.45 88888.00 2014-04-13 06:03:06.375 103 12595.15 86.92 54863.43 88888.00 2014-04-13 06:03:06.500 103 12595.23 86.90 54863.38 88888.00 2014-04-13 06:03:06.625 103 12595.23 86.85 54863.32 88888.00 2014-04-13 06:03:06.750 103 12595.17 86.83 54863.32 88888.00 2014-04-13 06:03:06.875 103 12595.10 86.83 54863.28 88888.00 2014-04-13 06:03:07.000 103 12595.05 86.83 54863.22 88888.00 2014-04-13 06:03:07.125 103 12595.10 86.78 54863.25 88888.00 2014-04-13 06:03:07.250 103 12595.17 86.72 54863.18 88888.00 2014-04-13 06:03:07.375 103 12595.20 86.75 54863.15 88888.00 2014-04-13 06:03:07.500 103 12595.23 86.70 54863.15 88888.00 2014-04-13 06:03:07.625 103 12595.30 86.70 54863.12 88888.00 2014-04-13 06:03:07.750 103 12595.33 86.70 54863.07 88888.00 2014-04-13 06:03:07.875 103 12595.27 86.65 54863.05 88888.00 2014-04-13 06:03:08.000 103 12595.27 86.62 54862.97 88888.00 2014-04-13 06:03:08.125 103 12595.27 86.60 54862.95 88888.00 2014-04-13 06:03:08.250 103 12595.30 86.60 54862.90 88888.00 2014-04-13 06:03:08.375 103 12595.42 86.62 54862.90 88888.00 2014-04-13 06:03:08.500 103 12595.45 86.58 54862.88 88888.00 2014-04-13 06:03:08.625 103 12595.42 86.55 54862.88 88888.00 2014-04-13 06:03:08.750 103 12595.35 86.55 54862.82 88888.00 2014-04-13 06:03:08.875 103 12595.38 86.53 54862.78 88888.00 2014-04-13 06:03:09.000 103 12595.42 86.50 54862.72 88888.00 2014-04-13 06:03:09.125 103 12595.45 86.47 54862.72 88888.00 2014-04-13 06:03:09.250 103 12595.45 86.45 54862.70 88888.00 2014-04-13 06:03:09.375 103 12595.48 86.40 54862.62 88888.00 2014-04-13 06:03:09.500 103 12595.48 86.40 54862.57 88888.00 2014-04-13 06:03:09.625 103 12595.50 86.40 54862.55 88888.00 2014-04-13 06:03:09.750 103 12595.52 86.42 54862.55 88888.00 2014-04-13 06:03:09.875 103 12595.55 86.40 54862.53 88888.00 2014-04-13 06:03:10.000 103 12595.62 86.35 54862.47 88888.00 2014-04-13 06:03:10.125 103 12595.62 86.33 54862.45 88888.00 2014-04-13 06:03:10.250 103 12595.58 86.25 54862.43 88888.00 2014-04-13 06:03:10.375 103 12595.65 86.28 54862.40 88888.00 2014-04-13 06:03:10.500 103 12595.62 86.28 54862.35 88888.00 2014-04-13 06:03:10.625 103 12595.62 86.22 54862.32 88888.00 2014-04-13 06:03:10.750 103 12595.65 86.20 54862.30 88888.00 2014-04-13 06:03:10.875 103 12595.65 86.22 54862.25 88888.00 2014-04-13 06:03:11.000 103 12595.65 86.20 54862.20 88888.00 2014-04-13 06:03:11.125 103 12595.67 86.17 54862.20 88888.00 2014-04-13 06:03:11.250 103 12595.62 86.15 54862.18 88888.00 2014-04-13 06:03:11.375 103 12595.62 86.12 54862.15 88888.00 2014-04-13 06:03:11.500 103 12595.67 86.12 54862.10 88888.00 2014-04-13 06:03:11.625 103 12595.67 86.10 54862.07 88888.00 2014-04-13 06:03:11.750 103 12595.70 86.05 54862.05 88888.00 2014-04-13 06:03:11.875 103 12595.77 86.05 54862.00 88888.00 2014-04-13 06:03:12.000 103 12595.83 86.05 54861.97 88888.00 2014-04-13 06:03:12.125 103 12595.85 86.05 54861.93 88888.00 2014-04-13 06:03:12.250 103 12595.80 85.97 54861.90 88888.00 2014-04-13 06:03:12.375 103 12595.75 85.97 54861.88 88888.00 2014-04-13 06:03:12.500 103 12595.70 85.92 54861.82 88888.00 2014-04-13 06:03:12.625 103 12595.75 85.90 54861.78 88888.00 2014-04-13 06:03:12.750 103 12595.77 85.88 54861.75 88888.00 2014-04-13 06:03:12.875 103 12595.83 85.85 54861.75 88888.00 2014-04-13 06:03:13.000 103 12595.85 85.83 54861.68 88888.00 2014-04-13 06:03:13.125 103 12595.88 85.80 54861.68 88888.00 2014-04-13 06:03:13.250 103 12595.88 85.78 54861.65 88888.00 2014-04-13 06:03:13.375 103 12595.85 85.78 54861.62 88888.00 2014-04-13 06:03:13.500 103 12595.85 85.75 54861.60 88888.00 2014-04-13 06:03:13.625 103 12595.92 85.70 54861.57 88888.00 2014-04-13 06:03:13.750 103 12595.98 85.67 54861.53 88888.00 2014-04-13 06:03:13.875 103 12595.92 85.65 54861.50 88888.00 2014-04-13 06:03:14.000 103 12595.90 85.62 54861.45 88888.00 2014-04-13 06:03:14.125 103 12595.95 85.60 54861.43 88888.00 2014-04-13 06:03:14.250 103 12596.00 85.60 54861.40 88888.00 2014-04-13 06:03:14.375 103 12596.05 85.60 54861.38 88888.00 2014-04-13 06:03:14.500 103 12596.08 85.58 54861.28 88888.00 2014-04-13 06:03:14.625 103 12596.02 85.58 54861.28 88888.00 2014-04-13 06:03:14.750 103 12596.00 85.53 54861.25 88888.00 2014-04-13 06:03:14.875 103 12595.98 85.47 54861.22 88888.00 2014-04-13 06:03:15.000 103 12595.98 85.45 54861.15 88888.00 2014-04-13 06:03:15.125 103 12596.00 85.45 54861.12 88888.00 2014-04-13 06:03:15.250 103 12596.00 85.45 54861.12 88888.00 2014-04-13 06:03:15.375 103 12596.02 85.45 54861.10 88888.00 2014-04-13 06:03:15.500 103 12596.02 85.38 54861.03 88888.00 2014-04-13 06:03:15.625 103 12596.00 85.40 54861.03 88888.00 2014-04-13 06:03:15.750 103 12596.00 85.38 54861.00 88888.00 2014-04-13 06:03:15.875 103 12596.05 85.35 54860.97 88888.00 2014-04-13 06:03:16.000 103 12596.10 85.30 54860.93 88888.00 2014-04-13 06:03:16.125 103 12596.17 85.33 54860.93 88888.00 2014-04-13 06:03:16.250 103 12596.23 85.28 54860.88 88888.00 2014-04-13 06:03:16.375 103 12596.25 85.25 54860.85 88888.00 2014-04-13 06:03:16.500 103 12596.27 85.25 54860.82 88888.00 2014-04-13 06:03:16.625 103 12596.30 85.22 54860.78 88888.00 2014-04-13 06:03:16.750 103 12596.30 85.17 54860.78 88888.00 2014-04-13 06:03:16.875 103 12596.23 85.12 54860.72 88888.00 2014-04-13 06:03:17.000 103 12596.17 85.08 54860.65 88888.00 2014-04-13 06:03:17.125 103 12596.23 85.05 54860.65 88888.00 2014-04-13 06:03:17.250 103 12596.35 85.00 54860.62 88888.00 2014-04-13 06:03:17.375 103 12596.42 85.00 54860.55 88888.00 2014-04-13 06:03:17.500 103 12596.45 84.95 54860.53 88888.00 2014-04-13 06:03:17.625 103 12596.45 84.92 54860.53 88888.00 2014-04-13 06:03:17.750 103 12596.45 84.90 54860.47 88888.00 2014-04-13 06:03:17.875 103 12596.42 84.88 54860.47 88888.00 2014-04-13 06:03:18.000 103 12596.38 84.88 54860.43 88888.00 2014-04-13 06:03:18.125 103 12596.30 84.85 54860.35 88888.00 2014-04-13 06:03:18.250 103 12596.30 84.83 54860.35 88888.00 2014-04-13 06:03:18.375 103 12596.40 84.83 54860.35 88888.00 2014-04-13 06:03:18.500 103 12596.42 84.80 54860.28 88888.00 2014-04-13 06:03:18.625 103 12596.40 84.75 54860.20 88888.00 2014-04-13 06:03:18.750 103 12596.42 84.75 54860.20 88888.00 2014-04-13 06:03:18.875 103 12596.50 84.75 54860.18 88888.00 2014-04-13 06:03:19.000 103 12596.52 84.65 54860.12 88888.00 2014-04-13 06:03:19.125 103 12596.52 84.62 54860.07 88888.00 2014-04-13 06:03:19.250 103 12596.50 84.60 54860.07 88888.00 2014-04-13 06:03:19.375 103 12596.60 84.60 54860.05 88888.00 2014-04-13 06:03:19.500 103 12596.62 84.53 54860.00 88888.00 2014-04-13 06:03:19.625 103 12596.70 84.50 54859.97 88888.00 2014-04-13 06:03:19.750 103 12596.70 84.47 54859.95 88888.00 2014-04-13 06:03:19.875 103 12596.65 84.47 54859.95 88888.00 2014-04-13 06:03:20.000 103 12596.70 84.47 54859.90 88888.00 2014-04-13 06:03:20.125 103 12596.77 84.45 54859.88 88888.00 2014-04-13 06:03:20.250 103 12596.77 84.38 54859.82 88888.00 2014-04-13 06:03:20.375 103 12596.70 84.40 54859.82 88888.00 2014-04-13 06:03:20.500 103 12596.73 84.35 54859.80 88888.00 2014-04-13 06:03:20.625 103 12596.77 84.33 54859.80 88888.00 2014-04-13 06:03:20.750 103 12596.83 84.28 54859.75 88888.00 2014-04-13 06:03:20.875 103 12596.90 84.25 54859.75 88888.00 2014-04-13 06:03:21.000 103 12596.95 84.20 54859.70 88888.00 2014-04-13 06:03:21.125 103 12596.95 84.15 54859.68 88888.00 2014-04-13 06:03:21.250 103 12596.88 84.10 54859.60 88888.00 2014-04-13 06:03:21.375 103 12596.92 84.10 54859.60 88888.00 2014-04-13 06:03:21.500 103 12597.02 84.10 54859.55 88888.00 2014-04-13 06:03:21.625 103 12597.05 84.08 54859.53 88888.00 2014-04-13 06:03:21.750 103 12597.12 84.05 54859.50 88888.00 2014-04-13 06:03:21.875 103 12597.15 84.05 54859.45 88888.00 2014-04-13 06:03:22.000 103 12597.12 84.03 54859.40 88888.00 2014-04-13 06:03:22.125 103 12597.23 84.00 54859.40 88888.00 2014-04-13 06:03:22.250 103 12597.25 83.92 54859.38 88888.00 2014-04-13 06:03:22.375 103 12597.23 83.90 54859.35 88888.00 2014-04-13 06:03:22.500 103 12597.23 83.90 54859.32 88888.00 2014-04-13 06:03:22.625 103 12597.27 83.88 54859.30 88888.00 2014-04-13 06:03:22.750 103 12597.27 83.88 54859.25 88888.00 2014-04-13 06:03:22.875 103 12597.30 83.83 54859.22 88888.00 2014-04-13 06:03:23.000 103 12597.33 83.80 54859.20 88888.00 2014-04-13 06:03:23.125 103 12597.40 83.78 54859.18 88888.00 2014-04-13 06:03:23.250 103 12597.50 83.72 54859.15 88888.00 2014-04-13 06:03:23.375 103 12597.52 83.72 54859.12 88888.00 2014-04-13 06:03:23.500 103 12597.52 83.67 54859.07 88888.00 2014-04-13 06:03:23.625 103 12597.58 83.62 54859.05 88888.00 2014-04-13 06:03:23.750 103 12597.65 83.60 54859.03 88888.00 2014-04-13 06:03:23.875 103 12597.65 83.60 54858.97 88888.00 2014-04-13 06:03:24.000 103 12597.67 83.58 54858.93 88888.00 2014-04-13 06:03:24.125 103 12597.70 83.55 54858.93 88888.00 2014-04-13 06:03:24.250 103 12597.73 83.53 54858.88 88888.00 2014-04-13 06:03:24.375 103 12597.80 83.50 54858.82 88888.00 2014-04-13 06:03:24.500 103 12597.83 83.53 54858.82 88888.00 2014-04-13 06:03:24.625 103 12597.83 83.50 54858.82 88888.00 2014-04-13 06:03:24.750 103 12597.85 83.45 54858.75 88888.00 2014-04-13 06:03:24.875 103 12597.90 83.42 54858.72 88888.00 2014-04-13 06:03:25.000 103 12597.98 83.40 54858.70 88888.00 2014-04-13 06:03:25.125 103 12597.98 83.35 54858.68 88888.00 2014-04-13 06:03:25.250 103 12597.98 83.35 54858.65 88888.00 2014-04-13 06:03:25.375 103 12598.00 83.33 54858.57 88888.00 2014-04-13 06:03:25.500 103 12598.02 83.28 54858.55 88888.00 2014-04-13 06:03:25.625 103 12598.10 83.30 54858.50 88888.00 2014-04-13 06:03:25.750 103 12598.15 83.30 54858.55 88888.00 2014-04-13 06:03:25.875 103 12598.12 83.25 54858.53 88888.00 2014-04-13 06:03:26.000 103 12598.08 83.22 54858.47 88888.00 2014-04-13 06:03:26.125 103 12598.10 83.20 54858.45 88888.00 2014-04-13 06:03:26.250 103 12598.10 83.17 54858.40 88888.00 2014-04-13 06:03:26.375 103 12598.15 83.17 54858.38 88888.00 2014-04-13 06:03:26.500 103 12598.23 83.15 54858.38 88888.00 2014-04-13 06:03:26.625 103 12598.27 83.15 54858.35 88888.00 2014-04-13 06:03:26.750 103 12598.23 83.12 54858.35 88888.00 2014-04-13 06:03:26.875 103 12598.25 83.08 54858.32 88888.00 2014-04-13 06:03:27.000 103 12598.35 83.05 54858.28 88888.00 2014-04-13 06:03:27.125 103 12598.35 83.05 54858.28 88888.00 2014-04-13 06:03:27.250 103 12598.35 83.05 54858.22 88888.00 2014-04-13 06:03:27.375 103 12598.38 83.00 54858.20 88888.00 2014-04-13 06:03:27.500 103 12598.35 82.97 54858.15 88888.00 2014-04-13 06:03:27.625 103 12598.38 82.97 54858.12 88888.00 2014-04-13 06:03:27.750 103 12598.48 83.00 54858.10 88888.00 2014-04-13 06:03:27.875 103 12598.55 83.00 54858.10 88888.00 2014-04-13 06:03:28.000 103 12598.50 82.97 54858.03 88888.00 2014-04-13 06:03:28.125 103 12598.48 82.95 54858.03 88888.00 2014-04-13 06:03:28.250 103 12598.55 82.88 54858.03 88888.00 2014-04-13 06:03:28.375 103 12598.55 82.88 54858.00 88888.00 2014-04-13 06:03:28.500 103 12598.52 82.85 54857.97 88888.00 2014-04-13 06:03:28.625 103 12598.55 82.83 54857.95 88888.00 2014-04-13 06:03:28.750 103 12598.62 82.83 54857.93 88888.00 2014-04-13 06:03:28.875 103 12598.58 82.83 54857.93 88888.00 2014-04-13 06:03:29.000 103 12598.55 82.83 54857.90 88888.00 2014-04-13 06:03:29.125 103 12598.60 82.80 54857.88 88888.00 2014-04-13 06:03:29.250 103 12598.70 82.78 54857.85 88888.00 2014-04-13 06:03:29.375 103 12598.77 82.80 54857.82 88888.00 2014-04-13 06:03:29.500 103 12598.80 82.78 54857.78 88888.00 2014-04-13 06:03:29.625 103 12598.85 82.75 54857.72 88888.00 2014-04-13 06:03:29.750 103 12598.83 82.75 54857.70 88888.00 2014-04-13 06:03:29.875 103 12598.80 82.72 54857.68 88888.00 2014-04-13 06:03:30.000 103 12598.85 82.65 54857.65 88888.00 2014-04-13 06:03:30.125 103 12598.90 82.65 54857.68 88888.00 2014-04-13 06:03:30.250 103 12598.92 82.65 54857.68 88888.00 2014-04-13 06:03:30.375 103 12599.00 82.65 54857.65 88888.00 2014-04-13 06:03:30.500 103 12598.92 82.62 54857.60 88888.00 2014-04-13 06:03:30.625 103 12598.95 82.60 54857.60 88888.00 2014-04-13 06:03:30.750 103 12599.00 82.60 54857.57 88888.00 2014-04-13 06:03:30.875 103 12599.08 82.58 54857.55 88888.00 2014-04-13 06:03:31.000 103 12599.15 82.55 54857.53 88888.00 2014-04-13 06:03:31.125 103 12599.17 82.55 54857.53 88888.00 2014-04-13 06:03:31.250 103 12599.23 82.55 54857.47 88888.00 2014-04-13 06:03:31.375 103 12599.25 82.53 54857.45 88888.00 2014-04-13 06:03:31.500 103 12599.20 82.50 54857.43 88888.00 2014-04-13 06:03:31.625 103 12599.17 82.47 54857.40 88888.00 2014-04-13 06:03:31.750 103 12599.20 82.47 54857.40 88888.00 2014-04-13 06:03:31.875 103 12599.30 82.47 54857.35 88888.00 2014-04-13 06:03:32.000 103 12599.27 82.45 54857.30 88888.00 2014-04-13 06:03:32.125 103 12599.25 82.45 54857.25 88888.00 2014-04-13 06:03:32.250 103 12599.30 82.42 54857.28 88888.00 2014-04-13 06:03:32.375 103 12599.35 82.42 54857.28 88888.00 2014-04-13 06:03:32.500 103 12599.35 82.42 54857.25 88888.00 2014-04-13 06:03:32.625 103 12599.40 82.42 54857.22 88888.00 2014-04-13 06:03:32.750 103 12599.50 82.40 54857.18 88888.00 2014-04-13 06:03:32.875 103 12599.58 82.38 54857.15 88888.00 2014-04-13 06:03:33.000 103 12599.55 82.38 54857.07 88888.00 2014-04-13 06:03:33.125 103 12599.52 82.35 54857.05 88888.00 2014-04-13 06:03:33.250 103 12599.52 82.35 54857.05 88888.00 2014-04-13 06:03:33.375 103 12599.52 82.35 54857.03 88888.00 2014-04-13 06:03:33.500 103 12599.52 82.33 54857.03 88888.00 2014-04-13 06:03:33.625 103 12599.55 82.30 54857.03 88888.00 2014-04-13 06:03:33.750 103 12599.52 82.33 54856.97 88888.00 2014-04-13 06:03:33.875 103 12599.52 82.33 54856.97 88888.00 2014-04-13 06:03:34.000 103 12599.58 82.30 54856.95 88888.00 2014-04-13 06:03:34.125 103 12599.60 82.30 54856.93 88888.00 2014-04-13 06:03:34.250 103 12599.60 82.28 54856.90 88888.00 2014-04-13 06:03:34.375 103 12599.62 82.30 54856.90 88888.00 2014-04-13 06:03:34.500 103 12599.60 82.28 54856.90 88888.00 2014-04-13 06:03:34.625 103 12599.62 82.28 54856.88 88888.00 2014-04-13 06:03:34.750 103 12599.73 82.30 54856.85 88888.00 2014-04-13 06:03:34.875 103 12599.75 82.30 54856.82 88888.00 2014-04-13 06:03:35.000 103 12599.73 82.25 54856.80 88888.00 2014-04-13 06:03:35.125 103 12599.70 82.22 54856.78 88888.00 2014-04-13 06:03:35.250 103 12599.70 82.20 54856.78 88888.00 2014-04-13 06:03:35.375 103 12599.77 82.20 54856.75 88888.00 2014-04-13 06:03:35.500 103 12599.77 82.20 54856.75 88888.00 2014-04-13 06:03:35.625 103 12599.80 82.22 54856.72 88888.00 2014-04-13 06:03:35.750 103 12599.83 82.17 54856.72 88888.00 2014-04-13 06:03:35.875 103 12599.85 82.17 54856.70 88888.00 2014-04-13 06:03:36.000 103 12599.90 82.17 54856.68 88888.00 2014-04-13 06:03:36.125 103 12599.90 82.17 54856.70 88888.00 2014-04-13 06:03:36.250 103 12599.88 82.15 54856.70 88888.00 2014-04-13 06:03:36.375 103 12599.88 82.15 54856.70 88888.00 2014-04-13 06:03:36.500 103 12599.83 82.17 54856.65 88888.00 2014-04-13 06:03:36.625 103 12599.83 82.20 54856.60 88888.00 2014-04-13 06:03:36.750 103 12599.92 82.20 54856.60 88888.00 2014-04-13 06:03:36.875 103 12600.00 82.17 54856.55 88888.00 2014-04-13 06:03:37.000 103 12599.95 82.12 54856.53 88888.00 2014-04-13 06:03:37.125 103 12599.92 82.12 54856.55 88888.00 2014-04-13 06:03:37.250 103 12599.90 82.12 54856.53 88888.00 2014-04-13 06:03:37.375 103 12599.90 82.17 54856.47 88888.00 2014-04-13 06:03:37.500 103 12599.95 82.15 54856.47 88888.00 2014-04-13 06:03:37.625 103 12599.98 82.15 54856.47 88888.00 2014-04-13 06:03:37.750 103 12599.95 82.15 54856.45 88888.00 2014-04-13 06:03:37.875 103 12599.92 82.12 54856.45 88888.00 2014-04-13 06:03:38.000 103 12599.92 82.12 54856.43 88888.00 2014-04-13 06:03:38.125 103 12600.00 82.17 54856.43 88888.00 2014-04-13 06:03:38.250 103 12600.02 82.15 54856.38 88888.00 2014-04-13 06:03:38.375 103 12599.98 82.15 54856.35 88888.00 2014-04-13 06:03:38.500 103 12599.95 82.17 54856.32 88888.00 2014-04-13 06:03:38.625 103 12599.95 82.17 54856.32 88888.00 2014-04-13 06:03:38.750 103 12599.92 82.17 54856.32 88888.00 2014-04-13 06:03:38.875 103 12599.92 82.17 54856.30 88888.00 2014-04-13 06:03:39.000 103 12599.95 82.15 54856.30 88888.00 2014-04-13 06:03:39.125 103 12599.98 82.15 54856.30 88888.00 2014-04-13 06:03:39.250 103 12600.02 82.17 54856.28 88888.00 2014-04-13 06:03:39.375 103 12600.02 82.17 54856.22 88888.00 2014-04-13 06:03:39.500 103 12600.00 82.17 54856.22 88888.00 2014-04-13 06:03:39.625 103 12599.95 82.20 54856.20 88888.00 2014-04-13 06:03:39.750 103 12599.95 82.17 54856.18 88888.00 2014-04-13 06:03:39.875 103 12599.95 82.20 54856.18 88888.00 2014-04-13 06:03:40.000 103 12600.00 82.20 54856.15 88888.00 2014-04-13 06:03:40.125 103 12600.00 82.20 54856.15 88888.00 2014-04-13 06:03:40.250 103 12599.92 82.20 54856.12 88888.00 2014-04-13 06:03:40.375 103 12599.92 82.20 54856.10 88888.00 2014-04-13 06:03:40.500 103 12599.98 82.20 54856.07 88888.00 2014-04-13 06:03:40.625 103 12600.00 82.22 54856.10 88888.00 2014-04-13 06:03:40.750 103 12600.02 82.25 54856.07 88888.00 2014-04-13 06:03:40.875 103 12600.02 82.25 54856.03 88888.00 2014-04-13 06:03:41.000 103 12600.05 82.25 54856.00 88888.00 2014-04-13 06:03:41.125 103 12600.02 82.22 54856.00 88888.00 2014-04-13 06:03:41.250 103 12600.00 82.25 54856.00 88888.00 2014-04-13 06:03:41.375 103 12600.00 82.28 54856.00 88888.00 2014-04-13 06:03:41.500 103 12599.98 82.30 54855.97 88888.00 2014-04-13 06:03:41.625 103 12600.00 82.30 54855.95 88888.00 2014-04-13 06:03:41.750 103 12599.98 82.28 54855.93 88888.00 2014-04-13 06:03:41.875 103 12599.95 82.28 54855.93 88888.00 2014-04-13 06:03:42.000 103 12599.95 82.28 54855.93 88888.00 2014-04-13 06:03:42.125 103 12599.92 82.28 54855.90 88888.00 2014-04-13 06:03:42.250 103 12599.95 82.28 54855.90 88888.00 2014-04-13 06:03:42.375 103 12599.98 82.30 54855.88 88888.00 2014-04-13 06:03:42.500 103 12599.98 82.30 54855.85 88888.00 2014-04-13 06:03:42.625 103 12600.00 82.30 54855.85 88888.00 2014-04-13 06:03:42.750 103 12600.02 82.30 54855.80 88888.00 2014-04-13 06:03:42.875 103 12600.02 82.30 54855.80 88888.00 2014-04-13 06:03:43.000 103 12600.02 82.30 54855.78 88888.00 2014-04-13 06:03:43.125 103 12600.02 82.33 54855.75 88888.00 2014-04-13 06:03:43.250 103 12599.95 82.30 54855.70 88888.00 2014-04-13 06:03:43.375 103 12599.95 82.33 54855.68 88888.00 2014-04-13 06:03:43.500 103 12599.95 82.35 54855.70 88888.00 2014-04-13 06:03:43.625 103 12600.00 82.35 54855.70 88888.00 2014-04-13 06:03:43.750 103 12600.00 82.33 54855.70 88888.00 2014-04-13 06:03:43.875 103 12599.98 82.30 54855.68 88888.00 2014-04-13 06:03:44.000 103 12600.00 82.33 54855.68 88888.00 2014-04-13 06:03:44.125 103 12600.02 82.35 54855.68 88888.00 2014-04-13 06:03:44.250 103 12599.98 82.30 54855.65 88888.00 2014-04-13 06:03:44.375 103 12600.02 82.30 54855.60 88888.00 2014-04-13 06:03:44.500 103 12600.02 82.30 54855.60 88888.00 2014-04-13 06:03:44.625 103 12600.02 82.33 54855.57 88888.00 2014-04-13 06:03:44.750 103 12600.05 82.35 54855.57 88888.00 2014-04-13 06:03:44.875 103 12600.05 82.35 54855.57 88888.00 2014-04-13 06:03:45.000 103 12600.05 82.33 54855.53 88888.00 2014-04-13 06:03:45.125 103 12600.08 82.35 54855.53 88888.00 2014-04-13 06:03:45.250 103 12600.02 82.35 54855.50 88888.00 2014-04-13 06:03:45.375 103 12599.98 82.35 54855.47 88888.00 2014-04-13 06:03:45.500 103 12600.02 82.35 54855.50 88888.00 2014-04-13 06:03:45.625 103 12600.02 82.35 54855.47 88888.00 2014-04-13 06:03:45.750 103 12600.05 82.33 54855.45 88888.00 2014-04-13 06:03:45.875 103 12600.08 82.33 54855.43 88888.00 2014-04-13 06:03:46.000 103 12600.00 82.33 54855.40 88888.00 2014-04-13 06:03:46.125 103 12599.95 82.33 54855.40 88888.00 2014-04-13 06:03:46.250 103 12599.92 82.33 54855.38 88888.00 2014-04-13 06:03:46.375 103 12599.95 82.35 54855.35 88888.00 2014-04-13 06:03:46.500 103 12599.95 82.35 54855.38 88888.00 2014-04-13 06:03:46.625 103 12599.92 82.33 54855.38 88888.00 2014-04-13 06:03:46.750 103 12599.92 82.35 54855.32 88888.00 2014-04-13 06:03:46.875 103 12599.92 82.35 54855.32 88888.00 2014-04-13 06:03:47.000 103 12599.92 82.35 54855.30 88888.00 2014-04-13 06:03:47.125 103 12599.98 82.33 54855.30 88888.00 2014-04-13 06:03:47.250 103 12599.92 82.30 54855.30 88888.00 2014-04-13 06:03:47.375 103 12599.95 82.33 54855.28 88888.00 2014-04-13 06:03:47.500 103 12600.00 82.38 54855.28 88888.00 2014-04-13 06:03:47.625 103 12600.02 82.33 54855.22 88888.00 2014-04-13 06:03:47.750 103 12599.98 82.30 54855.22 88888.00 2014-04-13 06:03:47.875 103 12599.98 82.33 54855.28 88888.00 2014-04-13 06:03:48.000 103 12599.92 82.30 54855.22 88888.00 2014-04-13 06:03:48.125 103 12599.98 82.33 54855.22 88888.00 2014-04-13 06:03:48.250 103 12600.02 82.33 54855.22 88888.00 2014-04-13 06:03:48.375 103 12600.08 82.33 54855.18 88888.00 2014-04-13 06:03:48.500 103 12600.05 82.33 54855.20 88888.00 2014-04-13 06:03:48.625 103 12600.02 82.33 54855.20 88888.00 2014-04-13 06:03:48.750 103 12600.00 82.35 54855.18 88888.00 2014-04-13 06:03:48.875 103 12600.00 82.33 54855.18 88888.00 2014-04-13 06:03:49.000 103 12600.00 82.35 54855.15 88888.00 2014-04-13 06:03:49.125 103 12600.02 82.33 54855.15 88888.00 2014-04-13 06:03:49.250 103 12599.98 82.33 54855.12 88888.00 2014-04-13 06:03:49.375 103 12599.95 82.35 54855.12 88888.00 2014-04-13 06:03:49.500 103 12599.92 82.38 54855.12 88888.00 2014-04-13 06:03:49.625 103 12599.90 82.35 54855.15 88888.00 2014-04-13 06:03:49.750 103 12599.95 82.33 54855.12 88888.00 2014-04-13 06:03:49.875 103 12599.98 82.35 54855.10 88888.00 2014-04-13 06:03:50.000 103 12599.98 82.38 54855.10 88888.00 2014-04-13 06:03:50.125 103 12599.98 82.38 54855.10 88888.00 2014-04-13 06:03:50.250 103 12599.90 82.33 54855.07 88888.00 2014-04-13 06:03:50.375 103 12599.92 82.35 54855.05 88888.00 2014-04-13 06:03:50.500 103 12599.92 82.35 54855.03 88888.00 2014-04-13 06:03:50.625 103 12599.95 82.35 54855.05 88888.00 2014-04-13 06:03:50.750 103 12600.00 82.35 54855.07 88888.00 2014-04-13 06:03:50.875 103 12600.02 82.38 54855.05 88888.00 2014-04-13 06:03:51.000 103 12600.00 82.35 54855.05 88888.00 2014-04-13 06:03:51.125 103 12599.95 82.33 54855.03 88888.00 2014-04-13 06:03:51.250 103 12599.95 82.33 54854.97 88888.00 2014-04-13 06:03:51.375 103 12600.00 82.35 54854.97 88888.00 2014-04-13 06:03:51.500 103 12600.02 82.35 54854.97 88888.00 2014-04-13 06:03:51.625 103 12600.02 82.35 54854.95 88888.00 2014-04-13 06:03:51.750 103 12600.08 82.35 54854.95 88888.00 2014-04-13 06:03:51.875 103 12600.05 82.35 54854.95 88888.00 2014-04-13 06:03:52.000 103 12600.05 82.38 54854.95 88888.00 2014-04-13 06:03:52.125 103 12600.08 82.38 54854.97 88888.00 2014-04-13 06:03:52.250 103 12600.10 82.33 54854.93 88888.00 2014-04-13 06:03:52.375 103 12600.17 82.35 54854.93 88888.00 2014-04-13 06:03:52.500 103 12600.15 82.35 54854.90 88888.00 2014-04-13 06:03:52.625 103 12600.15 82.35 54854.90 88888.00 2014-04-13 06:03:52.750 103 12600.15 82.35 54854.90 88888.00 2014-04-13 06:03:52.875 103 12600.12 82.35 54854.90 88888.00 2014-04-13 06:03:53.000 103 12600.12 82.38 54854.88 88888.00 2014-04-13 06:03:53.125 103 12600.12 82.40 54854.88 88888.00 2014-04-13 06:03:53.250 103 12600.08 82.38 54854.85 88888.00 2014-04-13 06:03:53.375 103 12600.10 82.35 54854.85 88888.00 2014-04-13 06:03:53.500 103 12600.17 82.40 54854.85 88888.00 2014-04-13 06:03:53.625 103 12600.17 82.38 54854.85 88888.00 2014-04-13 06:03:53.750 103 12600.12 82.35 54854.82 88888.00 2014-04-13 06:03:53.875 103 12600.12 82.35 54854.82 88888.00 2014-04-13 06:03:54.000 103 12600.12 82.35 54854.80 88888.00 2014-04-13 06:03:54.125 103 12600.15 82.35 54854.78 88888.00 2014-04-13 06:03:54.250 103 12600.15 82.35 54854.80 88888.00 2014-04-13 06:03:54.375 103 12600.12 82.40 54854.78 88888.00 2014-04-13 06:03:54.500 103 12600.08 82.40 54854.80 88888.00 2014-04-13 06:03:54.625 103 12600.10 82.40 54854.80 88888.00 2014-04-13 06:03:54.750 103 12600.12 82.38 54854.78 88888.00 2014-04-13 06:03:54.875 103 12600.17 82.38 54854.75 88888.00 2014-04-13 06:03:55.000 103 12600.17 82.40 54854.75 88888.00 2014-04-13 06:03:55.125 103 12600.23 82.40 54854.75 88888.00 2014-04-13 06:03:55.250 103 12600.12 82.40 54854.75 88888.00 2014-04-13 06:03:55.375 103 12600.10 82.40 54854.72 88888.00 2014-04-13 06:03:55.500 103 12600.08 82.40 54854.72 88888.00 2014-04-13 06:03:55.625 103 12600.10 82.40 54854.70 88888.00 2014-04-13 06:03:55.750 103 12600.15 82.42 54854.70 88888.00 2014-04-13 06:03:55.875 103 12600.12 82.40 54854.70 88888.00 2014-04-13 06:03:56.000 103 12600.00 82.42 54854.72 88888.00 2014-04-13 06:03:56.125 103 12600.00 82.45 54854.72 88888.00 2014-04-13 06:03:56.250 103 12600.00 82.45 54854.70 88888.00 2014-04-13 06:03:56.375 103 12599.98 82.47 54854.70 88888.00 2014-04-13 06:03:56.500 103 12600.00 82.47 54854.70 88888.00 2014-04-13 06:03:56.625 103 12600.12 82.47 54854.68 88888.00 2014-04-13 06:03:56.750 103 12600.17 82.47 54854.70 88888.00 2014-04-13 06:03:56.875 103 12600.12 82.47 54854.68 88888.00 2014-04-13 06:03:57.000 103 12600.05 82.47 54854.65 88888.00 2014-04-13 06:03:57.125 103 12600.02 82.50 54854.65 88888.00 2014-04-13 06:03:57.250 103 12600.05 82.47 54854.62 88888.00 2014-04-13 06:03:57.375 103 12600.05 82.45 54854.65 88888.00 2014-04-13 06:03:57.500 103 12600.02 82.47 54854.62 88888.00 2014-04-13 06:03:57.625 103 12600.02 82.47 54854.60 88888.00 2014-04-13 06:03:57.750 103 12599.98 82.47 54854.60 88888.00 2014-04-13 06:03:57.875 103 12600.00 82.47 54854.60 88888.00 2014-04-13 06:03:58.000 103 12600.00 82.50 54854.57 88888.00 2014-04-13 06:03:58.125 103 12599.98 82.53 54854.57 88888.00 2014-04-13 06:03:58.250 103 12599.98 82.50 54854.57 88888.00 2014-04-13 06:03:58.375 103 12600.02 82.53 54854.57 88888.00 2014-04-13 06:03:58.500 103 12600.02 82.53 54854.57 88888.00 2014-04-13 06:03:58.625 103 12600.00 82.55 54854.57 88888.00 2014-04-13 06:03:58.750 103 12599.98 82.58 54854.55 88888.00 2014-04-13 06:03:58.875 103 12599.98 82.55 54854.57 88888.00 2014-04-13 06:03:59.000 103 12599.95 82.53 54854.57 88888.00 2014-04-13 06:03:59.125 103 12599.95 82.53 54854.57 88888.00 2014-04-13 06:03:59.250 103 12599.90 82.55 54854.57 88888.00 2014-04-13 06:03:59.375 103 12599.88 82.60 54854.55 88888.00 2014-04-13 06:03:59.500 103 12599.85 82.60 54854.53 88888.00 2014-04-13 06:03:59.625 103 12599.92 82.58 54854.53 88888.00 2014-04-13 06:03:59.750 103 12599.92 82.58 54854.50 88888.00 2014-04-13 06:03:59.875 103 12599.90 82.58 54854.50 88888.00 2014-04-13 06:04:00.000 103 12599.92 82.58 54854.50 88888.00 2014-04-13 06:04:00.125 103 12600.00 82.60 54854.50 88888.00 2014-04-13 06:04:00.250 103 12600.00 82.62 54854.50 88888.00 2014-04-13 06:04:00.375 103 12599.98 82.58 54854.50 88888.00 2014-04-13 06:04:00.500 103 12599.92 82.60 54854.50 88888.00 2014-04-13 06:04:00.625 103 12599.90 82.58 54854.50 88888.00 2014-04-13 06:04:00.750 103 12599.92 82.58 54854.47 88888.00 2014-04-13 06:04:00.875 103 12600.00 82.58 54854.47 88888.00 2014-04-13 06:04:01.000 103 12600.02 82.58 54854.45 88888.00 2014-04-13 06:04:01.125 103 12600.00 82.60 54854.45 88888.00 2014-04-13 06:04:01.250 103 12599.98 82.60 54854.45 88888.00 2014-04-13 06:04:01.375 103 12599.98 82.58 54854.45 88888.00 2014-04-13 06:04:01.500 103 12599.98 82.60 54854.43 88888.00 2014-04-13 06:04:01.625 103 12599.95 82.60 54854.43 88888.00 2014-04-13 06:04:01.750 103 12599.92 82.62 54854.45 88888.00 2014-04-13 06:04:01.875 103 12599.90 82.58 54854.43 88888.00 2014-04-13 06:04:02.000 103 12599.85 82.55 54854.43 88888.00 2014-04-13 06:04:02.125 103 12599.85 82.60 54854.43 88888.00 2014-04-13 06:04:02.250 103 12599.90 82.60 54854.45 88888.00 2014-04-13 06:04:02.375 103 12599.98 82.67 54854.43 88888.00 2014-04-13 06:04:02.500 103 12599.98 82.62 54854.45 88888.00 2014-04-13 06:04:02.625 103 12599.95 82.60 54854.43 88888.00 2014-04-13 06:04:02.750 103 12599.98 82.60 54854.40 88888.00 2014-04-13 06:04:02.875 103 12599.98 82.62 54854.40 88888.00 2014-04-13 06:04:03.000 103 12599.98 82.62 54854.38 88888.00 2014-04-13 06:04:03.125 103 12600.00 82.60 54854.32 88888.00 2014-04-13 06:04:03.250 103 12599.98 82.55 54854.32 88888.00 2014-04-13 06:04:03.375 103 12599.95 82.58 54854.32 88888.00 2014-04-13 06:04:03.500 103 12599.98 82.60 54854.35 88888.00 2014-04-13 06:04:03.625 103 12600.00 82.62 54854.32 88888.00 2014-04-13 06:04:03.750 103 12600.00 82.62 54854.30 88888.00 2014-04-13 06:04:03.875 103 12599.98 82.60 54854.28 88888.00 2014-04-13 06:04:04.000 103 12600.02 82.58 54854.30 88888.00 2014-04-13 06:04:04.125 103 12600.05 82.62 54854.30 88888.00 2014-04-13 06:04:04.250 103 12600.05 82.58 54854.30 88888.00 2014-04-13 06:04:04.375 103 12600.10 82.58 54854.30 88888.00 2014-04-13 06:04:04.500 103 12600.15 82.60 54854.30 88888.00 2014-04-13 06:04:04.625 103 12600.20 82.60 54854.30 88888.00 2014-04-13 06:04:04.750 103 12600.15 82.58 54854.30 88888.00 2014-04-13 06:04:04.875 103 12600.17 82.58 54854.30 88888.00 2014-04-13 06:04:05.000 103 12600.15 82.55 54854.28 88888.00 2014-04-13 06:04:05.125 103 12600.15 82.58 54854.25 88888.00 2014-04-13 06:04:05.250 103 12600.15 82.58 54854.28 88888.00 2014-04-13 06:04:05.375 103 12600.17 82.58 54854.28 88888.00 2014-04-13 06:04:05.500 103 12600.23 82.58 54854.25 88888.00 2014-04-13 06:04:05.625 103 12600.20 82.58 54854.22 88888.00 2014-04-13 06:04:05.750 103 12600.20 82.58 54854.20 88888.00 2014-04-13 06:04:05.875 103 12600.23 82.55 54854.20 88888.00 2014-04-13 06:04:06.000 103 12600.27 82.58 54854.20 88888.00 2014-04-13 06:04:06.125 103 12600.27 82.60 54854.22 88888.00 2014-04-13 06:04:06.250 103 12600.20 82.58 54854.20 88888.00 2014-04-13 06:04:06.375 103 12600.20 82.60 54854.18 88888.00 2014-04-13 06:04:06.500 103 12600.25 82.58 54854.18 88888.00 2014-04-13 06:04:06.625 103 12600.23 82.55 54854.18 88888.00 2014-04-13 06:04:06.750 103 12600.23 82.55 54854.18 88888.00 2014-04-13 06:04:06.875 103 12600.25 82.58 54854.15 88888.00 2014-04-13 06:04:07.000 103 12600.20 82.53 54854.12 88888.00 2014-04-13 06:04:07.125 103 12600.27 82.55 54854.15 88888.00 2014-04-13 06:04:07.250 103 12600.27 82.50 54854.15 88888.00 2014-04-13 06:04:07.375 103 12600.25 82.53 54854.12 88888.00 2014-04-13 06:04:07.500 103 12600.27 82.55 54854.10 88888.00 2014-04-13 06:04:07.625 103 12600.35 82.55 54854.12 88888.00 2014-04-13 06:04:07.750 103 12600.35 82.55 54854.15 88888.00 2014-04-13 06:04:07.875 103 12600.38 82.55 54854.15 88888.00 2014-04-13 06:04:08.000 103 12600.40 82.55 54854.10 88888.00 2014-04-13 06:04:08.125 103 12600.35 82.55 54854.07 88888.00 2014-04-13 06:04:08.250 103 12600.33 82.53 54854.10 88888.00 2014-04-13 06:04:08.375 103 12600.33 82.53 54854.10 88888.00 2014-04-13 06:04:08.500 103 12600.35 82.50 54854.07 88888.00 2014-04-13 06:04:08.625 103 12600.33 82.47 54854.07 88888.00 2014-04-13 06:04:08.750 103 12600.27 82.53 54854.10 88888.00 2014-04-13 06:04:08.875 103 12600.30 82.53 54854.10 88888.00 2014-04-13 06:04:09.000 103 12600.38 82.50 54854.07 88888.00 2014-04-13 06:04:09.125 103 12600.35 82.53 54854.07 88888.00 2014-04-13 06:04:09.250 103 12600.25 82.53 54854.07 88888.00 2014-04-13 06:04:09.375 103 12600.25 82.55 54854.10 88888.00 2014-04-13 06:04:09.500 103 12600.23 82.53 54854.07 88888.00 2014-04-13 06:04:09.625 103 12600.30 82.53 54854.07 88888.00 2014-04-13 06:04:09.750 103 12600.33 82.50 54854.05 88888.00 2014-04-13 06:04:09.875 103 12600.33 82.47 54854.03 88888.00 2014-04-13 06:04:10.000 103 12600.38 82.45 54854.03 88888.00 2014-04-13 06:04:10.125 103 12600.38 82.45 54854.05 88888.00 2014-04-13 06:04:10.250 103 12600.33 82.47 54854.05 88888.00 2014-04-13 06:04:10.375 103 12600.38 82.50 54854.05 88888.00 2014-04-13 06:04:10.500 103 12600.38 82.47 54854.03 88888.00 2014-04-13 06:04:10.625 103 12600.38 82.45 54853.97 88888.00 2014-04-13 06:04:10.750 103 12600.45 82.47 54853.97 88888.00 2014-04-13 06:04:10.875 103 12600.42 82.45 54854.00 88888.00 2014-04-13 06:04:11.000 103 12600.45 82.47 54854.03 88888.00 2014-04-13 06:04:11.125 103 12600.45 82.47 54854.05 88888.00 2014-04-13 06:04:11.250 103 12600.40 82.47 54854.05 88888.00 2014-04-13 06:04:11.375 103 12600.40 82.45 54854.03 88888.00 2014-04-13 06:04:11.500 103 12600.40 82.45 54854.05 88888.00 2014-04-13 06:04:11.625 103 12600.38 82.45 54854.07 88888.00 2014-04-13 06:04:11.750 103 12600.40 82.47 54854.05 88888.00 2014-04-13 06:04:11.875 103 12600.38 82.45 54854.03 88888.00 2014-04-13 06:04:12.000 103 12600.38 82.45 54854.00 88888.00 2014-04-13 06:04:12.125 103 12600.38 82.45 54854.03 88888.00 2014-04-13 06:04:12.250 103 12600.40 82.45 54854.03 88888.00 2014-04-13 06:04:12.375 103 12600.40 82.47 54854.03 88888.00 2014-04-13 06:04:12.500 103 12600.38 82.42 54854.03 88888.00 2014-04-13 06:04:12.625 103 12600.38 82.42 54853.97 88888.00 2014-04-13 06:04:12.750 103 12600.35 82.40 54854.00 88888.00 2014-04-13 06:04:12.875 103 12600.38 82.42 54854.00 88888.00 2014-04-13 06:04:13.000 103 12600.45 82.42 54853.97 88888.00 2014-04-13 06:04:13.125 103 12600.40 82.40 54853.97 88888.00 2014-04-13 06:04:13.250 103 12600.40 82.38 54854.00 88888.00 2014-04-13 06:04:13.375 103 12600.42 82.38 54854.00 88888.00 2014-04-13 06:04:13.500 103 12600.42 82.35 54853.95 88888.00 2014-04-13 06:04:13.625 103 12600.40 82.35 54853.95 88888.00 2014-04-13 06:04:13.750 103 12600.35 82.33 54853.93 88888.00 2014-04-13 06:04:13.875 103 12600.35 82.33 54853.93 88888.00 2014-04-13 06:04:14.000 103 12600.30 82.30 54853.93 88888.00 2014-04-13 06:04:14.125 103 12600.33 82.30 54853.95 88888.00 2014-04-13 06:04:14.250 103 12600.33 82.22 54853.93 88888.00 2014-04-13 06:04:14.375 103 12600.30 82.22 54853.90 88888.00 2014-04-13 06:04:14.500 103 12600.25 82.22 54853.93 88888.00 2014-04-13 06:04:14.625 103 12600.30 82.22 54853.97 88888.00 2014-04-13 06:04:14.750 103 12600.38 82.17 54853.95 88888.00 2014-04-13 06:04:14.875 103 12600.42 82.17 54853.95 88888.00 2014-04-13 06:04:15.000 103 12600.42 82.15 54853.93 88888.00 2014-04-13 06:04:15.125 103 12600.38 82.15 54853.95 88888.00 2014-04-13 06:04:15.250 103 12600.35 82.15 54853.97 88888.00 2014-04-13 06:04:15.375 103 12600.35 82.15 54853.95 88888.00 2014-04-13 06:04:15.500 103 12600.35 82.15 54853.97 88888.00 2014-04-13 06:04:15.625 103 12600.27 82.08 54853.97 88888.00 2014-04-13 06:04:15.750 103 12600.27 82.10 54853.97 88888.00 2014-04-13 06:04:15.875 103 12600.27 82.10 54853.93 88888.00 2014-04-13 06:04:16.000 103 12600.17 82.08 54853.90 88888.00 2014-04-13 06:04:16.125 103 12600.15 82.08 54853.95 88888.00 2014-04-13 06:04:16.250 103 12600.12 82.05 54853.95 88888.00 2014-04-13 06:04:16.375 103 12600.15 82.03 54853.93 88888.00 2014-04-13 06:04:16.500 103 12600.17 82.03 54853.93 88888.00 2014-04-13 06:04:16.625 103 12600.15 82.00 54853.95 88888.00 2014-04-13 06:04:16.750 103 12600.12 81.95 54853.93 88888.00 2014-04-13 06:04:16.875 103 12600.08 81.95 54853.90 88888.00 2014-04-13 06:04:17.000 103 12600.00 81.95 54853.90 88888.00 2014-04-13 06:04:17.125 103 12600.02 81.90 54853.95 88888.00 2014-04-13 06:04:17.250 103 12600.08 81.90 54853.95 88888.00 2014-04-13 06:04:17.375 103 12600.12 81.88 54853.95 88888.00 2014-04-13 06:04:17.500 103 12600.08 81.88 54853.93 88888.00 2014-04-13 06:04:17.625 103 12600.10 81.85 54853.90 88888.00 2014-04-13 06:04:17.750 103 12600.10 81.85 54853.90 88888.00 2014-04-13 06:04:17.875 103 12600.10 81.83 54853.93 88888.00 2014-04-13 06:04:18.000 103 12600.02 81.83 54853.93 88888.00 2014-04-13 06:04:18.125 103 12600.08 81.83 54853.93 88888.00 2014-04-13 06:04:18.250 103 12600.08 81.75 54853.93 88888.00 2014-04-13 06:04:18.375 103 12600.10 81.75 54853.93 88888.00 2014-04-13 06:04:18.500 103 12600.08 81.75 54853.93 88888.00 2014-04-13 06:04:18.625 103 12600.08 81.75 54853.90 88888.00 2014-04-13 06:04:18.750 103 12600.05 81.75 54853.93 88888.00 2014-04-13 06:04:18.875 103 12600.05 81.70 54853.93 88888.00 2014-04-13 06:04:19.000 103 12600.05 81.70 54853.93 88888.00 2014-04-13 06:04:19.125 103 12600.05 81.67 54853.93 88888.00 2014-04-13 06:04:19.250 103 12600.00 81.62 54853.93 88888.00 2014-04-13 06:04:19.375 103 12600.00 81.62 54853.90 88888.00 2014-04-13 06:04:19.500 103 12600.00 81.62 54853.93 88888.00 2014-04-13 06:04:19.625 103 12600.02 81.60 54853.95 88888.00 2014-04-13 06:04:19.750 103 12599.98 81.58 54853.95 88888.00 2014-04-13 06:04:19.875 103 12599.98 81.55 54853.93 88888.00 2014-04-13 06:04:20.000 103 12599.98 81.55 54853.95 88888.00 2014-04-13 06:04:20.125 103 12599.92 81.55 54853.97 88888.00 2014-04-13 06:04:20.250 103 12599.88 81.53 54853.97 88888.00 2014-04-13 06:04:20.375 103 12599.85 81.50 54853.97 88888.00 2014-04-13 06:04:20.500 103 12599.83 81.47 54853.95 88888.00 2014-04-13 06:04:20.625 103 12599.77 81.47 54853.95 88888.00 2014-04-13 06:04:20.750 103 12599.77 81.50 54853.95 88888.00 2014-04-13 06:04:20.875 103 12599.83 81.45 54853.97 88888.00 2014-04-13 06:04:21.000 103 12599.77 81.45 54853.95 88888.00 2014-04-13 06:04:21.125 103 12599.73 81.47 54853.95 88888.00 2014-04-13 06:04:21.250 103 12599.77 81.45 54854.00 88888.00 2014-04-13 06:04:21.375 103 12599.77 81.45 54854.00 88888.00 2014-04-13 06:04:21.500 103 12599.73 81.40 54854.00 88888.00 2014-04-13 06:04:21.625 103 12599.73 81.38 54853.97 88888.00 2014-04-13 06:04:21.750 103 12599.70 81.35 54853.97 88888.00 2014-04-13 06:04:21.875 103 12599.70 81.30 54853.97 88888.00 2014-04-13 06:04:22.000 103 12599.62 81.33 54853.97 88888.00 2014-04-13 06:04:22.125 103 12599.62 81.33 54853.97 88888.00 2014-04-13 06:04:22.250 103 12599.58 81.30 54854.00 88888.00 2014-04-13 06:04:22.375 103 12599.60 81.30 54854.00 88888.00 2014-04-13 06:04:22.500 103 12599.60 81.28 54854.03 88888.00 2014-04-13 06:04:22.625 103 12599.58 81.28 54854.03 88888.00 2014-04-13 06:04:22.750 103 12599.52 81.22 54854.03 88888.00 2014-04-13 06:04:22.875 103 12599.55 81.22 54854.00 88888.00 2014-04-13 06:04:23.000 103 12599.50 81.25 54853.97 88888.00 2014-04-13 06:04:23.125 103 12599.50 81.22 54853.97 88888.00 2014-04-13 06:04:23.250 103 12599.50 81.22 54854.00 88888.00 2014-04-13 06:04:23.375 103 12599.45 81.22 54854.00 88888.00 2014-04-13 06:04:23.500 103 12599.40 81.15 54853.97 88888.00 2014-04-13 06:04:23.625 103 12599.42 81.17 54853.97 88888.00 2014-04-13 06:04:23.750 103 12599.48 81.17 54853.97 88888.00 2014-04-13 06:04:23.875 103 12599.48 81.15 54853.97 88888.00 2014-04-13 06:04:24.000 103 12599.42 81.12 54853.97 88888.00 2014-04-13 06:04:24.125 103 12599.38 81.12 54854.00 88888.00 2014-04-13 06:04:24.250 103 12599.35 81.10 54854.03 88888.00 2014-04-13 06:04:24.375 103 12599.38 81.10 54854.03 88888.00 2014-04-13 06:04:24.500 103 12599.38 81.08 54854.00 88888.00 2014-04-13 06:04:24.625 103 12599.38 81.08 54854.03 88888.00 2014-04-13 06:04:24.750 103 12599.30 81.05 54854.00 88888.00 2014-04-13 06:04:24.875 103 12599.30 81.03 54854.03 88888.00 2014-04-13 06:04:25.000 103 12599.30 81.03 54854.00 88888.00 2014-04-13 06:04:25.125 103 12599.27 81.03 54854.03 88888.00 2014-04-13 06:04:25.250 103 12599.25 81.03 54854.05 88888.00 2014-04-13 06:04:25.375 103 12599.27 81.03 54854.03 88888.00 2014-04-13 06:04:25.500 103 12599.30 81.00 54854.05 88888.00 2014-04-13 06:04:25.625 103 12599.27 81.00 54854.07 88888.00 2014-04-13 06:04:25.750 103 12599.23 81.00 54854.05 88888.00 2014-04-13 06:04:25.875 103 12599.20 80.95 54854.03 88888.00 2014-04-13 06:04:26.000 103 12599.23 80.92 54854.05 88888.00 2014-04-13 06:04:26.125 103 12599.23 80.95 54854.07 88888.00 2014-04-13 06:04:26.250 103 12599.20 80.95 54854.07 88888.00 2014-04-13 06:04:26.375 103 12599.20 80.95 54854.07 88888.00 2014-04-13 06:04:26.500 103 12599.17 80.90 54854.12 88888.00 2014-04-13 06:04:26.625 103 12599.17 80.92 54854.12 88888.00 2014-04-13 06:04:26.750 103 12599.17 80.90 54854.15 88888.00 2014-04-13 06:04:26.875 103 12599.15 80.90 54854.12 88888.00 2014-04-13 06:04:27.000 103 12599.05 80.88 54854.10 88888.00 2014-04-13 06:04:27.125 103 12599.08 80.90 54854.10 88888.00 2014-04-13 06:04:27.250 103 12599.10 80.88 54854.12 88888.00 2014-04-13 06:04:27.375 103 12599.15 80.85 54854.12 88888.00 2014-04-13 06:04:27.500 103 12599.17 80.83 54854.15 88888.00 2014-04-13 06:04:27.625 103 12599.15 80.83 54854.15 88888.00 2014-04-13 06:04:27.750 103 12599.15 80.83 54854.15 88888.00 2014-04-13 06:04:27.875 103 12599.15 80.83 54854.12 88888.00 2014-04-13 06:04:28.000 103 12599.10 80.83 54854.10 88888.00 2014-04-13 06:04:28.125 103 12599.12 80.83 54854.15 88888.00 2014-04-13 06:04:28.250 103 12599.08 80.80 54854.15 88888.00 2014-04-13 06:04:28.375 103 12599.02 80.80 54854.15 88888.00 2014-04-13 06:04:28.500 103 12598.92 80.78 54854.15 88888.00 2014-04-13 06:04:28.625 103 12598.95 80.80 54854.15 88888.00 2014-04-13 06:04:28.750 103 12598.98 80.78 54854.15 88888.00 2014-04-13 06:04:28.875 103 12599.05 80.75 54854.18 88888.00 2014-04-13 06:04:29.000 103 12599.02 80.75 54854.18 88888.00 2014-04-13 06:04:29.125 103 12599.05 80.75 54854.20 88888.00 2014-04-13 06:04:29.250 103 12599.05 80.70 54854.18 88888.00 2014-04-13 06:04:29.375 103 12599.02 80.70 54854.15 88888.00 2014-04-13 06:04:29.500 103 12599.02 80.72 54854.18 88888.00 2014-04-13 06:04:29.625 103 12599.08 80.70 54854.20 88888.00 2014-04-13 06:04:29.750 103 12598.98 80.67 54854.20 88888.00 2014-04-13 06:04:29.875 103 12598.88 80.62 54854.20 88888.00 2014-04-13 06:04:30.000 103 12598.90 80.65 54854.20 88888.00 2014-04-13 06:04:30.125 103 12598.88 80.67 54854.25 88888.00 2014-04-13 06:04:30.250 103 12598.85 80.62 54854.28 88888.00 2014-04-13 06:04:30.375 103 12598.85 80.62 54854.25 88888.00 2014-04-13 06:04:30.500 103 12598.85 80.62 54854.25 88888.00 2014-04-13 06:04:30.625 103 12598.80 80.58 54854.25 88888.00 2014-04-13 06:04:30.750 103 12598.77 80.53 54854.28 88888.00 2014-04-13 06:04:30.875 103 12598.80 80.50 54854.32 88888.00 2014-04-13 06:04:31.000 103 12598.88 80.55 54854.35 88888.00 2014-04-13 06:04:31.125 103 12598.88 80.53 54854.35 88888.00 2014-04-13 06:04:31.250 103 12598.85 80.50 54854.35 88888.00 2014-04-13 06:04:31.375 103 12598.88 80.47 54854.35 88888.00 2014-04-13 06:04:31.500 103 12598.88 80.42 54854.38 88888.00 2014-04-13 06:04:31.625 103 12598.83 80.45 54854.38 88888.00 2014-04-13 06:04:31.750 103 12598.83 80.42 54854.38 88888.00 2014-04-13 06:04:31.875 103 12598.83 80.38 54854.38 88888.00 2014-04-13 06:04:32.000 103 12598.83 80.35 54854.38 88888.00 2014-04-13 06:04:32.125 103 12598.83 80.33 54854.35 88888.00 2014-04-13 06:04:32.250 103 12598.83 80.30 54854.38 88888.00 2014-04-13 06:04:32.375 103 12598.85 80.30 54854.40 88888.00 2014-04-13 06:04:32.500 103 12598.80 80.30 54854.43 88888.00 2014-04-13 06:04:32.625 103 12598.80 80.25 54854.40 88888.00 2014-04-13 06:04:32.750 103 12598.75 80.25 54854.40 88888.00 2014-04-13 06:04:32.875 103 12598.70 80.25 54854.43 88888.00 2014-04-13 06:04:33.000 103 12598.73 80.22 54854.40 88888.00 2014-04-13 06:04:33.125 103 12598.73 80.20 54854.45 88888.00 2014-04-13 06:04:33.250 103 12598.67 80.20 54854.47 88888.00 2014-04-13 06:04:33.375 103 12598.67 80.20 54854.45 88888.00 2014-04-13 06:04:33.500 103 12598.67 80.17 54854.47 88888.00 2014-04-13 06:04:33.625 103 12598.67 80.12 54854.47 88888.00 2014-04-13 06:04:33.750 103 12598.62 80.12 54854.47 88888.00 2014-04-13 06:04:33.875 103 12598.67 80.10 54854.50 88888.00 2014-04-13 06:04:34.000 103 12598.62 80.08 54854.50 88888.00 2014-04-13 06:04:34.125 103 12598.60 80.08 54854.50 88888.00 2014-04-13 06:04:34.250 103 12598.58 80.08 54854.55 88888.00 2014-04-13 06:04:34.375 103 12598.55 80.05 54854.53 88888.00 2014-04-13 06:04:34.500 103 12598.50 80.03 54854.53 88888.00 2014-04-13 06:04:34.625 103 12598.50 80.03 54854.55 88888.00 2014-04-13 06:04:34.750 103 12598.48 80.03 54854.55 88888.00 2014-04-13 06:04:34.875 103 12598.48 80.03 54854.57 88888.00 2014-04-13 06:04:35.000 103 12598.45 80.00 54854.57 88888.00 2014-04-13 06:04:35.125 103 12598.40 80.00 54854.57 88888.00 2014-04-13 06:04:35.250 103 12598.35 80.00 54854.60 88888.00 2014-04-13 06:04:35.375 103 12598.38 79.97 54854.60 88888.00 2014-04-13 06:04:35.500 103 12598.33 79.95 54854.62 88888.00 2014-04-13 06:04:35.625 103 12598.33 79.92 54854.62 88888.00 2014-04-13 06:04:35.750 103 12598.25 79.90 54854.65 88888.00 2014-04-13 06:04:35.875 103 12598.17 79.92 54854.65 88888.00 2014-04-13 06:04:36.000 103 12598.25 79.90 54854.65 88888.00 2014-04-13 06:04:36.125 103 12598.25 79.90 54854.68 88888.00 2014-04-13 06:04:36.250 103 12598.23 79.83 54854.68 88888.00 2014-04-13 06:04:36.375 103 12598.25 79.83 54854.70 88888.00 2014-04-13 06:04:36.500 103 12598.25 79.83 54854.72 88888.00 2014-04-13 06:04:36.625 103 12598.23 79.83 54854.75 88888.00 2014-04-13 06:04:36.750 103 12598.25 79.80 54854.78 88888.00 2014-04-13 06:04:36.875 103 12598.25 79.75 54854.78 88888.00 2014-04-13 06:04:37.000 103 12598.25 79.72 54854.78 88888.00 2014-04-13 06:04:37.125 103 12598.25 79.72 54854.80 88888.00 2014-04-13 06:04:37.250 103 12598.15 79.72 54854.82 88888.00 2014-04-13 06:04:37.375 103 12598.15 79.67 54854.80 88888.00 2014-04-13 06:04:37.500 103 12598.10 79.67 54854.78 88888.00 2014-04-13 06:04:37.625 103 12598.10 79.65 54854.80 88888.00 2014-04-13 06:04:37.750 103 12598.12 79.60 54854.85 88888.00 2014-04-13 06:04:37.875 103 12598.10 79.62 54854.88 88888.00 2014-04-13 06:04:38.000 103 12598.05 79.60 54854.88 88888.00 2014-04-13 06:04:38.125 103 12598.02 79.58 54854.85 88888.00 2014-04-13 06:04:38.250 103 12598.05 79.53 54854.88 88888.00 2014-04-13 06:04:38.375 103 12598.12 79.55 54854.90 88888.00 2014-04-13 06:04:38.500 103 12598.08 79.50 54854.90 88888.00 2014-04-13 06:04:38.625 103 12598.00 79.47 54854.93 88888.00 2014-04-13 06:04:38.750 103 12597.92 79.47 54854.93 88888.00 2014-04-13 06:04:38.875 103 12597.88 79.45 54854.95 88888.00 2014-04-13 06:04:39.000 103 12597.85 79.42 54854.95 88888.00 2014-04-13 06:04:39.125 103 12597.80 79.42 54854.93 88888.00 2014-04-13 06:04:39.250 103 12597.77 79.40 54854.95 88888.00 2014-04-13 06:04:39.375 103 12597.83 79.35 54854.97 88888.00 2014-04-13 06:04:39.500 103 12597.83 79.35 54854.97 88888.00 2014-04-13 06:04:39.625 103 12597.75 79.38 54855.00 88888.00 2014-04-13 06:04:39.750 103 12597.75 79.38 54855.00 88888.00 2014-04-13 06:04:39.875 103 12597.75 79.35 54855.03 88888.00 2014-04-13 06:04:40.000 103 12597.73 79.35 54855.05 88888.00 2014-04-13 06:04:40.125 103 12597.70 79.33 54855.05 88888.00 2014-04-13 06:04:40.250 103 12597.62 79.25 54855.10 88888.00 2014-04-13 06:04:40.375 103 12597.67 79.25 54855.10 88888.00 2014-04-13 06:04:40.500 103 12597.62 79.22 54855.10 88888.00 2014-04-13 06:04:40.625 103 12597.62 79.25 54855.12 88888.00 2014-04-13 06:04:40.750 103 12597.65 79.22 54855.15 88888.00 2014-04-13 06:04:40.875 103 12597.58 79.22 54855.18 88888.00 2014-04-13 06:04:41.000 103 12597.52 79.22 54855.18 88888.00 2014-04-13 06:04:41.125 103 12597.50 79.20 54855.22 88888.00 2014-04-13 06:04:41.250 103 12597.55 79.20 54855.22 88888.00 2014-04-13 06:04:41.375 103 12597.52 79.15 54855.22 88888.00 2014-04-13 06:04:41.500 103 12597.50 79.12 54855.22 88888.00 2014-04-13 06:04:41.625 103 12597.45 79.10 54855.22 88888.00 2014-04-13 06:04:41.750 103 12597.38 79.10 54855.22 88888.00 2014-04-13 06:04:41.875 103 12597.35 79.05 54855.25 88888.00 2014-04-13 06:04:42.000 103 12597.35 79.05 54855.25 88888.00 2014-04-13 06:04:42.125 103 12597.35 79.03 54855.28 88888.00 2014-04-13 06:04:42.250 103 12597.30 79.00 54855.32 88888.00 2014-04-13 06:04:42.375 103 12597.38 78.97 54855.30 88888.00 2014-04-13 06:04:42.500 103 12597.35 78.97 54855.30 88888.00 2014-04-13 06:04:42.625 103 12597.35 78.97 54855.30 88888.00 2014-04-13 06:04:42.750 103 12597.40 78.95 54855.32 88888.00 2014-04-13 06:04:42.875 103 12597.42 78.88 54855.32 88888.00 2014-04-13 06:04:43.000 103 12597.35 78.88 54855.35 88888.00 2014-04-13 06:04:43.125 103 12597.30 78.88 54855.40 88888.00 2014-04-13 06:04:43.250 103 12597.27 78.90 54855.43 88888.00 2014-04-13 06:04:43.375 103 12597.30 78.90 54855.45 88888.00 2014-04-13 06:04:43.500 103 12597.27 78.88 54855.47 88888.00 2014-04-13 06:04:43.625 103 12597.23 78.85 54855.47 88888.00 2014-04-13 06:04:43.750 103 12597.17 78.80 54855.45 88888.00 2014-04-13 06:04:43.875 103 12597.15 78.78 54855.53 88888.00 2014-04-13 06:04:44.000 103 12597.15 78.78 54855.53 88888.00 2014-04-13 06:04:44.125 103 12597.15 78.75 54855.53 88888.00 2014-04-13 06:04:44.250 103 12597.15 78.70 54855.55 88888.00 2014-04-13 06:04:44.375 103 12597.15 78.72 54855.57 88888.00 2014-04-13 06:04:44.500 103 12597.12 78.75 54855.62 88888.00 2014-04-13 06:04:44.625 103 12597.17 78.70 54855.60 88888.00 2014-04-13 06:04:44.750 103 12597.17 78.65 54855.57 88888.00 2014-04-13 06:04:44.875 103 12597.10 78.65 54855.62 88888.00 2014-04-13 06:04:45.000 103 12597.10 78.65 54855.68 88888.00 2014-04-13 06:04:45.125 103 12597.05 78.67 54855.68 88888.00 2014-04-13 06:04:45.250 103 12597.02 78.65 54855.70 88888.00 2014-04-13 06:04:45.375 103 12597.00 78.62 54855.72 88888.00 2014-04-13 06:04:45.500 103 12596.95 78.60 54855.72 88888.00 2014-04-13 06:04:45.625 103 12597.02 78.58 54855.75 88888.00 2014-04-13 06:04:45.750 103 12597.05 78.60 54855.78 88888.00 2014-04-13 06:04:45.875 103 12596.92 78.60 54855.78 88888.00 2014-04-13 06:04:46.000 103 12596.85 78.60 54855.78 88888.00 2014-04-13 06:04:46.125 103 12596.83 78.55 54855.80 88888.00 2014-04-13 06:04:46.250 103 12596.83 78.53 54855.80 88888.00 2014-04-13 06:04:46.375 103 12596.88 78.53 54855.80 88888.00 2014-04-13 06:04:46.500 103 12596.85 78.55 54855.82 88888.00 2014-04-13 06:04:46.625 103 12596.77 78.53 54855.85 88888.00 2014-04-13 06:04:46.750 103 12596.77 78.50 54855.85 88888.00 2014-04-13 06:04:46.875 103 12596.77 78.47 54855.85 88888.00 2014-04-13 06:04:47.000 103 12596.77 78.45 54855.88 88888.00 2014-04-13 06:04:47.125 103 12596.73 78.42 54855.90 88888.00 2014-04-13 06:04:47.250 103 12596.65 78.40 54855.93 88888.00 2014-04-13 06:04:47.375 103 12596.67 78.40 54855.95 88888.00 2014-04-13 06:04:47.500 103 12596.62 78.40 54855.95 88888.00 2014-04-13 06:04:47.625 103 12596.62 78.38 54855.95 88888.00 2014-04-13 06:04:47.750 103 12596.65 78.38 54855.95 88888.00 2014-04-13 06:04:47.875 103 12596.62 78.38 54855.97 88888.00 2014-04-13 06:04:48.000 103 12596.62 78.38 54856.03 88888.00 2014-04-13 06:04:48.125 103 12596.67 78.30 54856.03 88888.00 2014-04-13 06:04:48.250 103 12596.65 78.25 54856.07 88888.00 2014-04-13 06:04:48.375 103 12596.67 78.28 54856.10 88888.00 2014-04-13 06:04:48.500 103 12596.62 78.28 54856.07 88888.00 2014-04-13 06:04:48.625 103 12596.60 78.25 54856.10 88888.00 2014-04-13 06:04:48.750 103 12596.58 78.28 54856.10 88888.00 2014-04-13 06:04:48.875 103 12596.55 78.28 54856.12 88888.00 2014-04-13 06:04:49.000 103 12596.48 78.28 54856.18 88888.00 2014-04-13 06:04:49.125 103 12596.42 78.25 54856.18 88888.00 2014-04-13 06:04:49.250 103 12596.38 78.20 54856.20 88888.00 2014-04-13 06:04:49.375 103 12596.42 78.20 54856.18 88888.00 2014-04-13 06:04:49.500 103 12596.42 78.20 54856.20 88888.00 2014-04-13 06:04:49.625 103 12596.50 78.20 54856.20 88888.00 2014-04-13 06:04:49.750 103 12596.52 78.20 54856.20 88888.00 2014-04-13 06:04:49.875 103 12596.48 78.17 54856.22 88888.00 2014-04-13 06:04:50.000 103 12596.48 78.20 54856.22 88888.00 2014-04-13 06:04:50.125 103 12596.48 78.17 54856.28 88888.00 2014-04-13 06:04:50.250 103 12596.42 78.15 54856.28 88888.00 2014-04-13 06:04:50.375 103 12596.38 78.12 54856.28 88888.00 2014-04-13 06:04:50.500 103 12596.40 78.10 54856.28 88888.00 2014-04-13 06:04:50.625 103 12596.38 78.08 54856.30 88888.00 2014-04-13 06:04:50.750 103 12596.30 78.08 54856.32 88888.00 2014-04-13 06:04:50.875 103 12596.33 78.05 54856.32 88888.00 2014-04-13 06:04:51.000 103 12596.25 78.05 54856.32 88888.00 2014-04-13 06:04:51.125 103 12596.17 78.03 54856.35 88888.00 2014-04-13 06:04:51.250 103 12596.20 78.00 54856.40 88888.00 2014-04-13 06:04:51.375 103 12596.30 78.03 54856.43 88888.00 2014-04-13 06:04:51.500 103 12596.30 78.03 54856.40 88888.00 2014-04-13 06:04:51.625 103 12596.27 78.03 54856.43 88888.00 2014-04-13 06:04:51.750 103 12596.27 77.97 54856.47 88888.00 2014-04-13 06:04:51.875 103 12596.23 77.97 54856.50 88888.00 2014-04-13 06:04:52.000 103 12596.27 77.92 54856.53 88888.00 2014-04-13 06:04:52.125 103 12596.23 77.95 54856.53 88888.00 2014-04-13 06:04:52.250 103 12596.10 77.90 54856.53 88888.00 2014-04-13 06:04:52.375 103 12596.10 77.92 54856.57 88888.00 2014-04-13 06:04:52.500 103 12596.12 77.92 54856.55 88888.00 2014-04-13 06:04:52.625 103 12596.15 77.92 54856.57 88888.00 2014-04-13 06:04:52.750 103 12596.12 77.92 54856.60 88888.00 2014-04-13 06:04:52.875 103 12596.10 77.90 54856.60 88888.00 2014-04-13 06:04:53.000 103 12596.10 77.90 54856.57 88888.00 2014-04-13 06:04:53.125 103 12596.15 77.92 54856.62 88888.00 2014-04-13 06:04:53.250 103 12596.17 77.90 54856.68 88888.00 2014-04-13 06:04:53.375 103 12596.12 77.88 54856.68 88888.00 2014-04-13 06:04:53.500 103 12596.08 77.85 54856.68 88888.00 2014-04-13 06:04:53.625 103 12596.05 77.80 54856.68 88888.00 2014-04-13 06:04:53.750 103 12596.12 77.83 54856.70 88888.00 2014-04-13 06:04:53.875 103 12596.17 77.88 54856.75 88888.00 2014-04-13 06:04:54.000 103 12596.17 77.90 54856.75 88888.00 2014-04-13 06:04:54.125 103 12596.12 77.88 54856.75 88888.00 2014-04-13 06:04:54.250 103 12596.02 77.80 54856.75 88888.00 2014-04-13 06:04:54.375 103 12595.98 77.78 54856.75 88888.00 2014-04-13 06:04:54.500 103 12596.00 77.80 54856.80 88888.00 2014-04-13 06:04:54.625 103 12596.05 77.83 54856.80 88888.00 2014-04-13 06:04:54.750 103 12596.08 77.78 54856.82 88888.00 2014-04-13 06:04:54.875 103 12596.10 77.75 54856.85 88888.00 2014-04-13 06:04:55.000 103 12596.10 77.75 54856.88 88888.00 2014-04-13 06:04:55.125 103 12596.08 77.75 54856.88 88888.00 2014-04-13 06:04:55.250 103 12596.08 77.75 54856.88 88888.00 2014-04-13 06:04:55.375 103 12596.08 77.75 54856.88 88888.00 2014-04-13 06:04:55.500 103 12596.02 77.78 54856.93 88888.00 2014-04-13 06:04:55.625 103 12596.05 77.75 54856.97 88888.00 2014-04-13 06:04:55.750 103 12596.02 77.75 54856.95 88888.00 2014-04-13 06:04:55.875 103 12596.02 77.70 54857.00 88888.00 2014-04-13 06:04:56.000 103 12595.98 77.67 54857.00 88888.00 2014-04-13 06:04:56.125 103 12595.95 77.70 54857.03 88888.00 2014-04-13 06:04:56.250 103 12595.98 77.67 54857.05 88888.00 2014-04-13 06:04:56.375 103 12596.00 77.65 54857.00 88888.00 2014-04-13 06:04:56.500 103 12595.95 77.65 54857.00 88888.00 2014-04-13 06:04:56.625 103 12595.98 77.62 54857.05 88888.00 2014-04-13 06:04:56.750 103 12596.05 77.62 54857.10 88888.00 2014-04-13 06:04:56.875 103 12596.08 77.62 54857.10 88888.00 2014-04-13 06:04:57.000 103 12596.00 77.60 54857.10 88888.00 2014-04-13 06:04:57.125 103 12595.90 77.60 54857.15 88888.00 2014-04-13 06:04:57.250 103 12595.90 77.60 54857.18 88888.00 2014-04-13 06:04:57.375 103 12595.92 77.58 54857.20 88888.00 2014-04-13 06:04:57.500 103 12595.92 77.58 54857.20 88888.00 2014-04-13 06:04:57.625 103 12595.85 77.55 54857.18 88888.00 2014-04-13 06:04:57.750 103 12595.85 77.55 54857.20 88888.00 2014-04-13 06:04:57.875 103 12595.85 77.58 54857.25 88888.00 2014-04-13 06:04:58.000 103 12595.85 77.55 54857.25 88888.00 2014-04-13 06:04:58.125 103 12595.88 77.55 54857.25 88888.00 2014-04-13 06:04:58.250 103 12595.90 77.50 54857.30 88888.00 2014-04-13 06:04:58.375 103 12595.95 77.53 54857.32 88888.00 2014-04-13 06:04:58.500 103 12595.95 77.50 54857.32 88888.00 2014-04-13 06:04:58.625 103 12595.85 77.50 54857.32 88888.00 2014-04-13 06:04:58.750 103 12595.85 77.50 54857.35 88888.00 2014-04-13 06:04:58.875 103 12595.88 77.47 54857.40 88888.00 2014-04-13 06:04:59.000 103 12595.85 77.50 54857.43 88888.00 2014-04-13 06:04:59.125 103 12595.83 77.45 54857.43 88888.00 2014-04-13 06:04:59.250 103 12595.85 77.42 54857.43 88888.00 2014-04-13 06:04:59.375 103 12595.88 77.45 54857.45 88888.00 2014-04-13 06:04:59.500 103 12595.85 77.47 54857.47 88888.00 2014-04-13 06:04:59.625 103 12595.85 77.42 54857.47 88888.00 2014-04-13 06:04:59.750 103 12595.83 77.42 54857.50 88888.00 2014-04-13 06:04:59.875 103 12595.85 77.42 54857.50 88888.00 2014-04-13 06:05:00.000 103 12595.90 77.42 54857.50 88888.00 2014-04-13 06:05:00.125 103 12595.83 77.42 54857.55 88888.00 2014-04-13 06:05:00.250 103 12595.75 77.40 54857.57 88888.00 2014-04-13 06:05:00.375 103 12595.75 77.38 54857.55 88888.00 2014-04-13 06:05:00.500 103 12595.73 77.38 54857.55 88888.00 2014-04-13 06:05:00.625 103 12595.70 77.35 54857.60 88888.00 2014-04-13 06:05:00.750 103 12595.77 77.38 54857.60 88888.00 2014-04-13 06:05:00.875 103 12595.85 77.35 54857.62 88888.00 2014-04-13 06:05:01.000 103 12595.85 77.35 54857.60 88888.00 2014-04-13 06:05:01.125 103 12595.85 77.38 54857.65 88888.00 2014-04-13 06:05:01.250 103 12595.80 77.35 54857.65 88888.00 2014-04-13 06:05:01.375 103 12595.77 77.33 54857.65 88888.00 2014-04-13 06:05:01.500 103 12595.75 77.38 54857.65 88888.00 2014-04-13 06:05:01.625 103 12595.67 77.35 54857.68 88888.00 2014-04-13 06:05:01.750 103 12595.73 77.33 54857.70 88888.00 2014-04-13 06:05:01.875 103 12595.75 77.33 54857.72 88888.00 2014-04-13 06:05:02.000 103 12595.75 77.33 54857.72 88888.00 2014-04-13 06:05:02.125 103 12595.75 77.30 54857.72 88888.00 2014-04-13 06:05:02.250 103 12595.75 77.22 54857.75 88888.00 2014-04-13 06:05:02.375 103 12595.75 77.22 54857.78 88888.00 2014-04-13 06:05:02.500 103 12595.83 77.22 54857.80 88888.00 2014-04-13 06:05:02.625 103 12595.85 77.25 54857.80 88888.00 2014-04-13 06:05:02.750 103 12595.80 77.22 54857.82 88888.00 2014-04-13 06:05:02.875 103 12595.75 77.22 54857.82 88888.00 2014-04-13 06:05:03.000 103 12595.73 77.20 54857.82 88888.00 2014-04-13 06:05:03.125 103 12595.73 77.20 54857.85 88888.00 2014-04-13 06:05:03.250 103 12595.80 77.17 54857.88 88888.00 2014-04-13 06:05:03.375 103 12595.77 77.20 54857.93 88888.00 2014-04-13 06:05:03.500 103 12595.77 77.20 54857.95 88888.00 2014-04-13 06:05:03.625 103 12595.80 77.17 54857.95 88888.00 2014-04-13 06:05:03.750 103 12595.85 77.15 54857.97 88888.00 2014-04-13 06:05:03.875 103 12595.80 77.15 54858.00 88888.00 2014-04-13 06:05:04.000 103 12595.77 77.15 54858.00 88888.00 2014-04-13 06:05:04.125 103 12595.80 77.10 54858.03 88888.00 2014-04-13 06:05:04.250 103 12595.73 77.05 54858.05 88888.00 2014-04-13 06:05:04.375 103 12595.70 77.05 54858.03 88888.00 2014-04-13 06:05:04.500 103 12595.75 77.05 54858.05 88888.00 2014-04-13 06:05:04.625 103 12595.80 77.00 54858.07 88888.00 2014-04-13 06:05:04.750 103 12595.77 77.00 54858.12 88888.00 2014-04-13 06:05:04.875 103 12595.77 76.97 54858.15 88888.00 2014-04-13 06:05:05.000 103 12595.83 76.95 54858.15 88888.00 2014-04-13 06:05:05.125 103 12595.80 76.95 54858.15 88888.00 2014-04-13 06:05:05.250 103 12595.73 76.92 54858.18 88888.00 2014-04-13 06:05:05.375 103 12595.75 76.90 54858.18 88888.00 2014-04-13 06:05:05.500 103 12595.75 76.88 54858.18 88888.00 2014-04-13 06:05:05.625 103 12595.77 76.88 54858.18 88888.00 2014-04-13 06:05:05.750 103 12595.80 76.88 54858.20 88888.00 2014-04-13 06:05:05.875 103 12595.70 76.85 54858.22 88888.00 2014-04-13 06:05:06.000 103 12595.73 76.83 54858.25 88888.00 2014-04-13 06:05:06.125 103 12595.77 76.83 54858.28 88888.00 2014-04-13 06:05:06.250 103 12595.75 76.83 54858.32 88888.00 2014-04-13 06:05:06.375 103 12595.77 76.80 54858.32 88888.00 2014-04-13 06:05:06.500 103 12595.77 76.80 54858.35 88888.00 2014-04-13 06:05:06.625 103 12595.73 76.80 54858.38 88888.00 2014-04-13 06:05:06.750 103 12595.65 76.78 54858.38 88888.00 2014-04-13 06:05:06.875 103 12595.67 76.78 54858.38 88888.00 2014-04-13 06:05:07.000 103 12595.75 76.78 54858.40 88888.00 2014-04-13 06:05:07.125 103 12595.75 76.72 54858.43 88888.00 2014-04-13 06:05:07.250 103 12595.73 76.65 54858.45 88888.00 2014-04-13 06:05:07.375 103 12595.73 76.65 54858.45 88888.00 2014-04-13 06:05:07.500 103 12595.77 76.70 54858.45 88888.00 2014-04-13 06:05:07.625 103 12595.75 76.72 54858.47 88888.00 2014-04-13 06:05:07.750 103 12595.65 76.67 54858.47 88888.00 2014-04-13 06:05:07.875 103 12595.65 76.62 54858.47 88888.00 2014-04-13 06:05:08.000 103 12595.70 76.65 54858.47 88888.00 2014-04-13 06:05:08.125 103 12595.70 76.65 54858.50 88888.00 2014-04-13 06:05:08.250 103 12595.67 76.62 54858.53 88888.00 2014-04-13 06:05:08.375 103 12595.67 76.60 54858.50 88888.00 2014-04-13 06:05:08.500 103 12595.67 76.58 54858.53 88888.00 2014-04-13 06:05:08.625 103 12595.65 76.58 54858.53 88888.00 2014-04-13 06:05:08.750 103 12595.70 76.60 54858.57 88888.00 2014-04-13 06:05:08.875 103 12595.67 76.58 54858.62 88888.00 2014-04-13 06:05:09.000 103 12595.65 76.55 54858.62 88888.00 2014-04-13 06:05:09.125 103 12595.60 76.50 54858.60 88888.00 2014-04-13 06:05:09.250 103 12595.58 76.50 54858.65 88888.00 2014-04-13 06:05:09.375 103 12595.67 76.50 54858.62 88888.00 2014-04-13 06:05:09.500 103 12595.67 76.53 54858.65 88888.00 2014-04-13 06:05:09.625 103 12595.67 76.47 54858.70 88888.00 2014-04-13 06:05:09.750 103 12595.62 76.47 54858.72 88888.00 2014-04-13 06:05:09.875 103 12595.60 76.45 54858.72 88888.00 2014-04-13 06:05:10.000 103 12595.62 76.38 54858.75 88888.00 2014-04-13 06:05:10.125 103 12595.62 76.40 54858.78 88888.00 2014-04-13 06:05:10.250 103 12595.62 76.40 54858.78 88888.00 2014-04-13 06:05:10.375 103 12595.73 76.42 54858.80 88888.00 2014-04-13 06:05:10.500 103 12595.73 76.40 54858.80 88888.00 2014-04-13 06:05:10.625 103 12595.73 76.38 54858.82 88888.00 2014-04-13 06:05:10.750 103 12595.67 76.38 54858.85 88888.00 2014-04-13 06:05:10.875 103 12595.62 76.35 54858.82 88888.00 2014-04-13 06:05:11.000 103 12595.62 76.35 54858.85 88888.00 2014-04-13 06:05:11.125 103 12595.65 76.33 54858.88 88888.00 2014-04-13 06:05:11.250 103 12595.60 76.30 54858.88 88888.00 2014-04-13 06:05:11.375 103 12595.62 76.33 54858.90 88888.00 2014-04-13 06:05:11.500 103 12595.62 76.30 54858.90 88888.00 2014-04-13 06:05:11.625 103 12595.67 76.33 54858.95 88888.00 2014-04-13 06:05:11.750 103 12595.67 76.28 54858.95 88888.00 2014-04-13 06:05:11.875 103 12595.70 76.20 54858.93 88888.00 2014-04-13 06:05:12.000 103 12595.65 76.22 54858.95 88888.00 2014-04-13 06:05:12.125 103 12595.67 76.22 54859.00 88888.00 2014-04-13 06:05:12.250 103 12595.67 76.20 54859.03 88888.00 2014-04-13 06:05:12.375 103 12595.65 76.17 54859.00 88888.00 2014-04-13 06:05:12.500 103 12595.67 76.15 54859.03 88888.00 2014-04-13 06:05:12.625 103 12595.70 76.12 54859.05 88888.00 2014-04-13 06:05:12.750 103 12595.65 76.10 54859.10 88888.00 2014-04-13 06:05:12.875 103 12595.60 76.10 54859.10 88888.00 2014-04-13 06:05:13.000 103 12595.62 76.10 54859.10 88888.00 2014-04-13 06:05:13.125 103 12595.65 76.05 54859.12 88888.00 2014-04-13 06:05:13.250 103 12595.60 76.08 54859.15 88888.00 2014-04-13 06:05:13.375 103 12595.62 76.05 54859.18 88888.00 2014-04-13 06:05:13.500 103 12595.67 76.03 54859.18 88888.00 2014-04-13 06:05:13.625 103 12595.70 76.05 54859.18 88888.00 2014-04-13 06:05:13.750 103 12595.65 76.00 54859.20 88888.00 2014-04-13 06:05:13.875 103 12595.65 76.00 54859.22 88888.00 2014-04-13 06:05:14.000 103 12595.67 76.00 54859.22 88888.00 2014-04-13 06:05:14.125 103 12595.65 76.00 54859.28 88888.00 2014-04-13 06:05:14.250 103 12595.62 75.95 54859.28 88888.00 2014-04-13 06:05:14.375 103 12595.65 75.95 54859.28 88888.00 2014-04-13 06:05:14.500 103 12595.67 75.95 54859.30 88888.00 2014-04-13 06:05:14.625 103 12595.67 75.95 54859.32 88888.00 2014-04-13 06:05:14.750 103 12595.70 75.92 54859.40 88888.00 2014-04-13 06:05:14.875 103 12595.62 75.88 54859.40 88888.00 2014-04-13 06:05:15.000 103 12595.60 75.83 54859.38 88888.00 2014-04-13 06:05:15.125 103 12595.58 75.85 54859.40 88888.00 2014-04-13 06:05:15.250 103 12595.58 75.83 54859.43 88888.00 2014-04-13 06:05:15.375 103 12595.65 75.83 54859.43 88888.00 2014-04-13 06:05:15.500 103 12595.62 75.83 54859.45 88888.00 2014-04-13 06:05:15.625 103 12595.62 75.85 54859.50 88888.00 2014-04-13 06:05:15.750 103 12595.55 75.80 54859.50 88888.00 2014-04-13 06:05:15.875 103 12595.48 75.80 54859.50 88888.00 2014-04-13 06:05:16.000 103 12595.45 75.78 54859.55 88888.00 2014-04-13 06:05:16.125 103 12595.42 75.75 54859.57 88888.00 2014-04-13 06:05:16.250 103 12595.45 75.75 54859.57 88888.00 2014-04-13 06:05:16.375 103 12595.45 75.70 54859.57 88888.00 2014-04-13 06:05:16.500 103 12595.45 75.67 54859.60 88888.00 2014-04-13 06:05:16.625 103 12595.38 75.65 54859.65 88888.00 2014-04-13 06:05:16.750 103 12595.40 75.67 54859.68 88888.00 2014-04-13 06:05:16.875 103 12595.45 75.67 54859.70 88888.00 2014-04-13 06:05:17.000 103 12595.42 75.65 54859.70 88888.00 2014-04-13 06:05:17.125 103 12595.40 75.62 54859.72 88888.00 2014-04-13 06:05:17.250 103 12595.38 75.58 54859.72 88888.00 2014-04-13 06:05:17.375 103 12595.40 75.60 54859.75 88888.00 2014-04-13 06:05:17.500 103 12595.45 75.62 54859.78 88888.00 2014-04-13 06:05:17.625 103 12595.40 75.62 54859.80 88888.00 2014-04-13 06:05:17.750 103 12595.38 75.62 54859.82 88888.00 2014-04-13 06:05:17.875 103 12595.40 75.60 54859.82 88888.00 2014-04-13 06:05:18.000 103 12595.42 75.60 54859.80 88888.00 2014-04-13 06:05:18.125 103 12595.45 75.60 54859.85 88888.00 2014-04-13 06:05:18.250 103 12595.40 75.60 54859.88 88888.00 2014-04-13 06:05:18.375 103 12595.40 75.60 54859.90 88888.00 2014-04-13 06:05:18.500 103 12595.40 75.62 54859.93 88888.00 2014-04-13 06:05:18.625 103 12595.35 75.62 54859.93 88888.00 2014-04-13 06:05:18.750 103 12595.40 75.60 54859.93 88888.00 2014-04-13 06:05:18.875 103 12595.40 75.58 54859.95 88888.00 2014-04-13 06:05:19.000 103 12595.40 75.58 54859.95 88888.00 2014-04-13 06:05:19.125 103 12595.38 75.60 54859.95 88888.00 2014-04-13 06:05:19.250 103 12595.33 75.58 54859.97 88888.00 2014-04-13 06:05:19.375 103 12595.33 75.58 54859.97 88888.00 2014-04-13 06:05:19.500 103 12595.33 75.60 54860.00 88888.00 2014-04-13 06:05:19.625 103 12595.38 75.58 54860.05 88888.00 2014-04-13 06:05:19.750 103 12595.42 75.58 54860.05 88888.00 2014-04-13 06:05:19.875 103 12595.38 75.55 54860.05 88888.00 2014-04-13 06:05:20.000 103 12595.35 75.53 54860.07 88888.00 2014-04-13 06:05:20.125 103 12595.33 75.53 54860.07 88888.00 2014-04-13 06:05:20.250 103 12595.33 75.53 54860.12 88888.00 2014-04-13 06:05:20.375 103 12595.38 75.53 54860.15 88888.00 2014-04-13 06:05:20.500 103 12595.33 75.53 54860.18 88888.00 2014-04-13 06:05:20.625 103 12595.35 75.50 54860.18 88888.00 2014-04-13 06:05:20.750 103 12595.30 75.47 54860.18 88888.00 2014-04-13 06:05:20.875 103 12595.25 75.50 54860.18 88888.00 2014-04-13 06:05:21.000 103 12595.33 75.53 54860.18 88888.00 2014-04-13 06:05:21.125 103 12595.33 75.50 54860.18 88888.00 2014-04-13 06:05:21.250 103 12595.33 75.50 54860.22 88888.00 2014-04-13 06:05:21.375 103 12595.33 75.53 54860.25 88888.00 2014-04-13 06:05:21.500 103 12595.30 75.50 54860.30 88888.00 2014-04-13 06:05:21.625 103 12595.27 75.47 54860.32 88888.00 2014-04-13 06:05:21.750 103 12595.25 75.47 54860.35 88888.00 2014-04-13 06:05:21.875 103 12595.23 75.45 54860.35 88888.00 2014-04-13 06:05:22.000 103 12595.23 75.45 54860.32 88888.00 2014-04-13 06:05:22.125 103 12595.23 75.47 54860.35 88888.00 2014-04-13 06:05:22.250 103 12595.23 75.47 54860.45 88888.00 2014-04-13 06:05:22.375 103 12595.23 75.47 54860.45 88888.00 2014-04-13 06:05:22.500 103 12595.17 75.45 54860.45 88888.00 2014-04-13 06:05:22.625 103 12595.15 75.47 54860.45 88888.00 2014-04-13 06:05:22.750 103 12595.12 75.42 54860.47 88888.00 2014-04-13 06:05:22.875 103 12595.08 75.40 54860.47 88888.00 2014-04-13 06:05:23.000 103 12595.08 75.40 54860.47 88888.00 2014-04-13 06:05:23.125 103 12595.15 75.42 54860.50 88888.00 2014-04-13 06:05:23.250 103 12595.20 75.45 54860.55 88888.00 2014-04-13 06:05:23.375 103 12595.23 75.42 54860.57 88888.00 2014-04-13 06:05:23.500 103 12595.20 75.42 54860.60 88888.00 2014-04-13 06:05:23.625 103 12595.15 75.40 54860.57 88888.00 2014-04-13 06:05:23.750 103 12595.12 75.40 54860.62 88888.00 2014-04-13 06:05:23.875 103 12595.15 75.38 54860.65 88888.00 2014-04-13 06:05:24.000 103 12595.15 75.38 54860.65 88888.00 2014-04-13 06:05:24.125 103 12595.15 75.38 54860.70 88888.00 2014-04-13 06:05:24.250 103 12595.15 75.40 54860.72 88888.00 2014-04-13 06:05:24.375 103 12595.15 75.40 54860.72 88888.00 2014-04-13 06:05:24.500 103 12595.08 75.35 54860.72 88888.00 2014-04-13 06:05:24.625 103 12595.08 75.35 54860.75 88888.00 2014-04-13 06:05:24.750 103 12595.12 75.35 54860.75 88888.00 2014-04-13 06:05:24.875 103 12595.12 75.35 54860.75 88888.00 2014-04-13 06:05:25.000 103 12595.10 75.35 54860.78 88888.00 2014-04-13 06:05:25.125 103 12595.08 75.30 54860.82 88888.00 2014-04-13 06:05:25.250 103 12595.02 75.33 54860.82 88888.00 2014-04-13 06:05:25.375 103 12595.05 75.33 54860.85 88888.00 2014-04-13 06:05:25.500 103 12595.08 75.35 54860.88 88888.00 2014-04-13 06:05:25.625 103 12595.02 75.33 54860.88 88888.00 2014-04-13 06:05:25.750 103 12595.00 75.30 54860.88 88888.00 2014-04-13 06:05:25.875 103 12595.00 75.30 54860.93 88888.00 2014-04-13 06:05:26.000 103 12595.00 75.28 54860.93 88888.00 2014-04-13 06:05:26.125 103 12595.00 75.30 54860.95 88888.00 2014-04-13 06:05:26.250 103 12594.98 75.30 54860.97 88888.00 2014-04-13 06:05:26.375 103 12594.98 75.28 54860.97 88888.00 2014-04-13 06:05:26.500 103 12594.92 75.25 54861.00 88888.00 2014-04-13 06:05:26.625 103 12594.98 75.25 54861.03 88888.00 2014-04-13 06:05:26.750 103 12594.98 75.25 54861.05 88888.00 2014-04-13 06:05:26.875 103 12595.00 75.25 54861.05 88888.00 2014-04-13 06:05:27.000 103 12595.05 75.25 54861.07 88888.00 2014-04-13 06:05:27.125 103 12595.00 75.22 54861.12 88888.00 2014-04-13 06:05:27.250 103 12594.90 75.22 54861.15 88888.00 2014-04-13 06:05:27.375 103 12594.98 75.25 54861.15 88888.00 2014-04-13 06:05:27.500 103 12595.02 75.25 54861.20 88888.00 2014-04-13 06:05:27.625 103 12595.00 75.22 54861.22 88888.00 2014-04-13 06:05:27.750 103 12594.92 75.20 54861.25 88888.00 2014-04-13 06:05:27.875 103 12594.88 75.20 54861.25 88888.00 2014-04-13 06:05:28.000 103 12594.80 75.20 54861.28 88888.00 2014-04-13 06:05:28.125 103 12594.80 75.22 54861.30 88888.00 2014-04-13 06:05:28.250 103 12594.80 75.20 54861.35 88888.00 2014-04-13 06:05:28.375 103 12594.85 75.20 54861.38 88888.00 2014-04-13 06:05:28.500 103 12594.77 75.20 54861.38 88888.00 2014-04-13 06:05:28.625 103 12594.77 75.20 54861.35 88888.00 2014-04-13 06:05:28.750 103 12594.80 75.20 54861.38 88888.00 2014-04-13 06:05:28.875 103 12594.80 75.20 54861.45 88888.00 2014-04-13 06:05:29.000 103 12594.85 75.22 54861.47 88888.00 2014-04-13 06:05:29.125 103 12594.83 75.20 54861.45 88888.00 2014-04-13 06:05:29.250 103 12594.75 75.20 54861.50 88888.00 2014-04-13 06:05:29.375 103 12594.67 75.20 54861.53 88888.00 2014-04-13 06:05:29.500 103 12594.55 75.20 54861.53 88888.00 2014-04-13 06:05:29.625 103 12594.58 75.20 54861.55 88888.00 2014-04-13 06:05:29.750 103 12594.58 75.25 54861.57 88888.00 2014-04-13 06:05:29.875 103 12594.52 75.22 54861.62 88888.00 2014-04-13 06:05:30.000 103 12594.55 75.22 54861.60 88888.00 2014-04-13 06:05:30.125 103 12594.55 75.20 54861.62 88888.00 2014-04-13 06:05:30.250 103 12594.48 75.17 54861.68 88888.00 2014-04-13 06:05:30.375 103 12594.45 75.17 54861.68 88888.00 2014-04-13 06:05:30.500 103 12594.42 75.15 54861.70 88888.00 2014-04-13 06:05:30.625 103 12594.42 75.15 54861.72 88888.00 2014-04-13 06:05:30.750 103 12594.42 75.12 54861.75 88888.00 2014-04-13 06:05:30.875 103 12594.38 75.15 54861.82 88888.00 2014-04-13 06:05:31.000 103 12594.30 75.17 54861.82 88888.00 2014-04-13 06:05:31.125 103 12594.27 75.15 54861.82 88888.00 2014-04-13 06:05:31.250 103 12594.23 75.15 54861.88 88888.00 2014-04-13 06:05:31.375 103 12594.30 75.15 54861.90 88888.00 2014-04-13 06:05:31.500 103 12594.27 75.15 54861.95 88888.00 2014-04-13 06:05:31.625 103 12594.20 75.12 54861.95 88888.00 2014-04-13 06:05:31.750 103 12594.17 75.10 54861.93 88888.00 2014-04-13 06:05:31.875 103 12594.23 75.10 54861.95 88888.00 2014-04-13 06:05:32.000 103 12594.20 75.10 54861.97 88888.00 2014-04-13 06:05:32.125 103 12594.10 75.10 54862.00 88888.00 2014-04-13 06:05:32.250 103 12593.98 75.08 54862.03 88888.00 2014-04-13 06:05:32.375 103 12594.05 75.08 54862.03 88888.00 2014-04-13 06:05:32.500 103 12594.08 75.08 54862.05 88888.00 2014-04-13 06:05:32.625 103 12594.08 75.10 54862.12 88888.00 2014-04-13 06:05:32.750 103 12594.02 75.10 54862.10 88888.00 2014-04-13 06:05:32.875 103 12593.92 75.10 54862.15 88888.00 2014-04-13 06:05:33.000 103 12593.85 75.08 54862.18 88888.00 2014-04-13 06:05:33.125 103 12593.88 75.08 54862.22 88888.00 2014-04-13 06:05:33.250 103 12593.83 75.08 54862.28 88888.00 2014-04-13 06:05:33.375 103 12593.85 75.08 54862.28 88888.00 2014-04-13 06:05:33.500 103 12593.77 75.05 54862.28 88888.00 2014-04-13 06:05:33.625 103 12593.77 75.05 54862.32 88888.00 2014-04-13 06:05:33.750 103 12593.80 75.08 54862.35 88888.00 2014-04-13 06:05:33.875 103 12593.80 75.05 54862.38 88888.00 2014-04-13 06:05:34.000 103 12593.73 75.05 54862.35 88888.00 2014-04-13 06:05:34.125 103 12593.65 75.03 54862.40 88888.00 2014-04-13 06:05:34.250 103 12593.58 75.03 54862.43 88888.00 2014-04-13 06:05:34.375 103 12593.70 75.05 54862.45 88888.00 2014-04-13 06:05:34.500 103 12593.70 75.05 54862.47 88888.00 2014-04-13 06:05:34.625 103 12593.65 75.00 54862.53 88888.00 2014-04-13 06:05:34.750 103 12593.62 74.97 54862.53 88888.00 2014-04-13 06:05:34.875 103 12593.58 74.95 54862.53 88888.00 2014-04-13 06:05:35.000 103 12593.50 74.95 54862.53 88888.00 2014-04-13 06:05:35.125 103 12593.45 74.97 54862.57 88888.00 2014-04-13 06:05:35.250 103 12593.48 74.95 54862.60 88888.00 2014-04-13 06:05:35.375 103 12593.50 74.95 54862.62 88888.00 2014-04-13 06:05:35.500 103 12593.45 74.92 54862.68 88888.00 2014-04-13 06:05:35.625 103 12593.42 74.90 54862.70 88888.00 2014-04-13 06:05:35.750 103 12593.40 74.88 54862.72 88888.00 2014-04-13 06:05:35.875 103 12593.38 74.92 54862.75 88888.00 2014-04-13 06:05:36.000 103 12593.35 74.95 54862.75 88888.00 2014-04-13 06:05:36.125 103 12593.33 74.90 54862.75 88888.00 2014-04-13 06:05:36.250 103 12593.25 74.85 54862.75 88888.00 2014-04-13 06:05:36.375 103 12593.20 74.88 54862.80 88888.00 2014-04-13 06:05:36.500 103 12593.08 74.85 54862.85 88888.00 2014-04-13 06:05:36.625 103 12593.05 74.85 54862.88 88888.00 2014-04-13 06:05:36.750 103 12593.05 74.85 54862.90 88888.00 2014-04-13 06:05:36.875 103 12593.05 74.85 54862.93 88888.00 2014-04-13 06:05:37.000 103 12593.00 74.85 54862.93 88888.00 2014-04-13 06:05:37.125 103 12592.98 74.83 54862.97 88888.00 2014-04-13 06:05:37.250 103 12592.92 74.80 54863.00 88888.00 2014-04-13 06:05:37.375 103 12592.92 74.80 54863.00 88888.00 2014-04-13 06:05:37.500 103 12592.92 74.78 54863.03 88888.00 2014-04-13 06:05:37.625 103 12592.88 74.80 54863.05 88888.00 2014-04-13 06:05:37.750 103 12592.83 74.80 54863.07 88888.00 2014-04-13 06:05:37.875 103 12592.77 74.75 54863.10 88888.00 2014-04-13 06:05:38.000 103 12592.70 74.75 54863.10 88888.00 2014-04-13 06:05:38.125 103 12592.70 74.78 54863.15 88888.00 2014-04-13 06:05:38.250 103 12592.70 74.72 54863.15 88888.00 2014-04-13 06:05:38.375 103 12592.73 74.72 54863.18 88888.00 2014-04-13 06:05:38.500 103 12592.67 74.70 54863.20 88888.00 2014-04-13 06:05:38.625 103 12592.60 74.70 54863.20 88888.00 2014-04-13 06:05:38.750 103 12592.62 74.67 54863.22 88888.00 2014-04-13 06:05:38.875 103 12592.60 74.67 54863.25 88888.00 2014-04-13 06:05:39.000 103 12592.52 74.70 54863.28 88888.00 2014-04-13 06:05:39.125 103 12592.48 74.72 54863.30 88888.00 2014-04-13 06:05:39.250 103 12592.42 74.67 54863.35 88888.00 2014-04-13 06:05:39.375 103 12592.45 74.70 54863.35 88888.00 2014-04-13 06:05:39.500 103 12592.40 74.67 54863.38 88888.00 2014-04-13 06:05:39.625 103 12592.33 74.62 54863.38 88888.00 2014-04-13 06:05:39.750 103 12592.30 74.62 54863.40 88888.00 2014-04-13 06:05:39.875 103 12592.30 74.62 54863.43 88888.00 2014-04-13 06:05:40.000 103 12592.25 74.65 54863.40 88888.00 2014-04-13 06:05:40.125 103 12592.17 74.65 54863.45 88888.00 2014-04-13 06:05:40.250 103 12592.23 74.65 54863.53 88888.00 2014-04-13 06:05:40.375 103 12592.15 74.65 54863.57 88888.00 2014-04-13 06:05:40.500 103 12592.05 74.62 54863.60 88888.00 2014-04-13 06:05:40.625 103 12592.02 74.65 54863.62 88888.00 2014-04-13 06:05:40.750 103 12592.05 74.62 54863.65 88888.00 2014-04-13 06:05:40.875 103 12592.02 74.60 54863.65 88888.00 2014-04-13 06:05:41.000 103 12592.05 74.62 54863.62 88888.00 2014-04-13 06:05:41.125 103 12592.02 74.60 54863.68 88888.00 2014-04-13 06:05:41.250 103 12591.98 74.58 54863.70 88888.00 2014-04-13 06:05:41.375 103 12591.95 74.60 54863.72 88888.00 2014-04-13 06:05:41.500 103 12591.90 74.62 54863.72 88888.00 2014-04-13 06:05:41.625 103 12591.88 74.65 54863.78 88888.00 2014-04-13 06:05:41.750 103 12591.92 74.60 54863.80 88888.00 2014-04-13 06:05:41.875 103 12591.85 74.58 54863.82 88888.00 2014-04-13 06:05:42.000 103 12591.77 74.58 54863.82 88888.00 2014-04-13 06:05:42.125 103 12591.73 74.58 54863.85 88888.00 2014-04-13 06:05:42.250 103 12591.67 74.58 54863.85 88888.00 2014-04-13 06:05:42.375 103 12591.70 74.58 54863.90 88888.00 2014-04-13 06:05:42.500 103 12591.65 74.60 54863.90 88888.00 2014-04-13 06:05:42.625 103 12591.58 74.60 54863.93 88888.00 2014-04-13 06:05:42.750 103 12591.52 74.58 54863.95 88888.00 2014-04-13 06:05:42.875 103 12591.52 74.58 54863.95 88888.00 2014-04-13 06:05:43.000 103 12591.52 74.58 54863.95 88888.00 2014-04-13 06:05:43.125 103 12591.48 74.58 54863.97 88888.00 2014-04-13 06:05:43.250 103 12591.38 74.58 54864.00 88888.00 2014-04-13 06:05:43.375 103 12591.38 74.58 54864.03 88888.00 2014-04-13 06:05:43.500 103 12591.38 74.58 54864.03 88888.00 2014-04-13 06:05:43.625 103 12591.33 74.58 54864.05 88888.00 2014-04-13 06:05:43.750 103 12591.25 74.58 54864.07 88888.00 2014-04-13 06:05:43.875 103 12591.27 74.58 54864.10 88888.00 2014-04-13 06:05:44.000 103 12591.25 74.55 54864.10 88888.00 2014-04-13 06:05:44.125 103 12591.17 74.55 54864.15 88888.00 2014-04-13 06:05:44.250 103 12591.15 74.58 54864.18 88888.00 2014-04-13 06:05:44.375 103 12591.20 74.58 54864.18 88888.00 2014-04-13 06:05:44.500 103 12591.20 74.55 54864.20 88888.00 2014-04-13 06:05:44.625 103 12591.12 74.58 54864.22 88888.00 2014-04-13 06:05:44.750 103 12591.12 74.58 54864.28 88888.00 2014-04-13 06:05:44.875 103 12591.10 74.55 54864.28 88888.00 2014-04-13 06:05:45.000 103 12591.05 74.58 54864.28 88888.00 2014-04-13 06:05:45.125 103 12591.00 74.58 54864.28 88888.00 2014-04-13 06:05:45.250 103 12590.92 74.58 54864.30 88888.00 2014-04-13 06:05:45.375 103 12590.98 74.60 54864.32 88888.00 2014-04-13 06:05:45.500 103 12590.98 74.60 54864.38 88888.00 2014-04-13 06:05:45.625 103 12590.90 74.62 54864.40 88888.00 2014-04-13 06:05:45.750 103 12590.80 74.62 54864.40 88888.00 2014-04-13 06:05:45.875 103 12590.80 74.62 54864.40 88888.00 2014-04-13 06:05:46.000 103 12590.83 74.62 54864.43 88888.00 2014-04-13 06:05:46.125 103 12590.80 74.62 54864.47 88888.00 2014-04-13 06:05:46.250 103 12590.65 74.65 54864.47 88888.00 2014-04-13 06:05:46.375 103 12590.65 74.67 54864.50 88888.00 2014-04-13 06:05:46.500 103 12590.60 74.65 54864.53 88888.00 2014-04-13 06:05:46.625 103 12590.55 74.67 54864.55 88888.00 2014-04-13 06:05:46.750 103 12590.55 74.70 54864.57 88888.00 2014-04-13 06:05:46.875 103 12590.50 74.67 54864.57 88888.00 2014-04-13 06:05:47.000 103 12590.48 74.67 54864.62 88888.00 2014-04-13 06:05:47.125 103 12590.50 74.67 54864.65 88888.00 2014-04-13 06:05:47.250 103 12590.35 74.70 54864.68 88888.00 2014-04-13 06:05:47.375 103 12590.27 74.70 54864.62 88888.00 2014-04-13 06:05:47.500 103 12590.25 74.72 54864.65 88888.00 2014-04-13 06:05:47.625 103 12590.20 74.75 54864.70 88888.00 2014-04-13 06:05:47.750 103 12590.20 74.75 54864.72 88888.00 2014-04-13 06:05:47.875 103 12590.17 74.78 54864.72 88888.00 2014-04-13 06:05:48.000 103 12590.10 74.78 54864.72 88888.00 2014-04-13 06:05:48.125 103 12590.08 74.78 54864.75 88888.00 2014-04-13 06:05:48.250 103 12590.08 74.75 54864.78 88888.00 2014-04-13 06:05:48.375 103 12590.10 74.75 54864.80 88888.00 2014-04-13 06:05:48.500 103 12590.00 74.78 54864.80 88888.00 2014-04-13 06:05:48.625 103 12589.92 74.78 54864.82 88888.00 2014-04-13 06:05:48.750 103 12589.95 74.83 54864.88 88888.00 2014-04-13 06:05:48.875 103 12589.92 74.83 54864.90 88888.00 2014-04-13 06:05:49.000 103 12589.92 74.83 54864.93 88888.00 2014-04-13 06:05:49.125 103 12589.83 74.83 54864.95 88888.00 2014-04-13 06:05:49.250 103 12589.70 74.83 54864.95 88888.00 2014-04-13 06:05:49.375 103 12589.70 74.85 54864.95 88888.00 2014-04-13 06:05:49.500 103 12589.65 74.88 54864.97 88888.00 2014-04-13 06:05:49.625 103 12589.65 74.88 54865.00 88888.00 2014-04-13 06:05:49.750 103 12589.60 74.88 54865.00 88888.00 2014-04-13 06:05:49.875 103 12589.55 74.92 54865.03 88888.00 2014-04-13 06:05:50.000 103 12589.52 74.92 54865.03 88888.00 2014-04-13 06:05:50.125 103 12589.48 74.92 54865.05 88888.00 2014-04-13 06:05:50.250 103 12589.48 74.90 54865.12 88888.00 2014-04-13 06:05:50.375 103 12589.48 74.92 54865.15 88888.00 2014-04-13 06:05:50.500 103 12589.38 74.95 54865.15 88888.00 2014-04-13 06:05:50.625 103 12589.30 74.95 54865.15 88888.00 2014-04-13 06:05:50.750 103 12589.30 74.95 54865.18 88888.00 2014-04-13 06:05:50.875 103 12589.25 74.97 54865.18 88888.00 2014-04-13 06:05:51.000 103 12589.23 75.00 54865.20 88888.00 2014-04-13 06:05:51.125 103 12589.25 75.00 54865.25 88888.00 2014-04-13 06:05:51.250 103 12589.20 75.00 54865.25 88888.00 2014-04-13 06:05:51.375 103 12589.17 75.00 54865.22 88888.00 2014-04-13 06:05:51.500 103 12589.17 75.00 54865.25 88888.00 2014-04-13 06:05:51.625 103 12589.17 75.00 54865.28 88888.00 2014-04-13 06:05:51.750 103 12589.15 75.00 54865.32 88888.00 2014-04-13 06:05:51.875 103 12589.05 75.08 54865.35 88888.00 2014-04-13 06:05:52.000 103 12589.00 75.08 54865.35 88888.00 2014-04-13 06:05:52.125 103 12588.95 75.08 54865.38 88888.00 2014-04-13 06:05:52.250 103 12588.90 75.10 54865.43 88888.00 2014-04-13 06:05:52.375 103 12588.95 75.10 54865.45 88888.00 2014-04-13 06:05:52.500 103 12588.92 75.10 54865.45 88888.00 2014-04-13 06:05:52.625 103 12588.85 75.12 54865.50 88888.00 2014-04-13 06:05:52.750 103 12588.77 75.12 54865.53 88888.00 2014-04-13 06:05:52.875 103 12588.73 75.15 54865.55 88888.00 2014-04-13 06:05:53.000 103 12588.73 75.17 54865.53 88888.00 2014-04-13 06:05:53.125 103 12588.67 75.15 54865.55 88888.00 2014-04-13 06:05:53.250 103 12588.65 75.17 54865.60 88888.00 2014-04-13 06:05:53.375 103 12588.70 75.17 54865.62 88888.00 2014-04-13 06:05:53.500 103 12588.70 75.17 54865.62 88888.00 2014-04-13 06:05:53.625 103 12588.60 75.17 54865.62 88888.00 2014-04-13 06:05:53.750 103 12588.58 75.17 54865.65 88888.00 2014-04-13 06:05:53.875 103 12588.55 75.20 54865.65 88888.00 2014-04-13 06:05:54.000 103 12588.58 75.20 54865.62 88888.00 2014-04-13 06:05:54.125 103 12588.58 75.20 54865.65 88888.00 2014-04-13 06:05:54.250 103 12588.55 75.22 54865.68 88888.00 2014-04-13 06:05:54.375 103 12588.50 75.20 54865.68 88888.00 2014-04-13 06:05:54.500 103 12588.42 75.22 54865.72 88888.00 2014-04-13 06:05:54.625 103 12588.42 75.22 54865.75 88888.00 2014-04-13 06:05:54.750 103 12588.35 75.28 54865.78 88888.00 2014-04-13 06:05:54.875 103 12588.30 75.30 54865.80 88888.00 2014-04-13 06:05:55.000 103 12588.30 75.28 54865.82 88888.00 2014-04-13 06:05:55.125 103 12588.30 75.30 54865.85 88888.00 2014-04-13 06:05:55.250 103 12588.20 75.30 54865.90 88888.00 2014-04-13 06:05:55.375 103 12588.25 75.35 54865.93 88888.00 2014-04-13 06:05:55.500 103 12588.15 75.33 54865.95 88888.00 2014-04-13 06:05:55.625 103 12588.10 75.33 54865.95 88888.00 2014-04-13 06:05:55.750 103 12588.10 75.35 54865.95 88888.00 2014-04-13 06:05:55.875 103 12588.10 75.38 54865.95 88888.00 2014-04-13 06:05:56.000 103 12588.02 75.38 54865.95 88888.00 2014-04-13 06:05:56.125 103 12587.98 75.38 54865.97 88888.00 2014-04-13 06:05:56.250 103 12587.98 75.40 54866.00 88888.00 2014-04-13 06:05:56.375 103 12587.92 75.40 54866.00 88888.00 2014-04-13 06:05:56.500 103 12587.90 75.42 54866.03 88888.00 2014-04-13 06:05:56.625 103 12587.90 75.42 54866.05 88888.00 2014-04-13 06:05:56.750 103 12587.92 75.40 54866.05 88888.00 2014-04-13 06:05:56.875 103 12587.85 75.38 54866.05 88888.00 2014-04-13 06:05:57.000 103 12587.75 75.40 54866.07 88888.00 2014-04-13 06:05:57.125 103 12587.73 75.45 54866.12 88888.00 2014-04-13 06:05:57.250 103 12587.62 75.47 54866.15 88888.00 2014-04-13 06:05:57.375 103 12587.60 75.47 54866.18 88888.00 2014-04-13 06:05:57.500 103 12587.60 75.50 54866.20 88888.00 2014-04-13 06:05:57.625 103 12587.60 75.50 54866.20 88888.00 2014-04-13 06:05:57.750 103 12587.55 75.53 54866.22 88888.00 2014-04-13 06:05:57.875 103 12587.50 75.53 54866.22 88888.00 2014-04-13 06:05:58.000 103 12587.42 75.50 54866.25 88888.00 2014-04-13 06:05:58.125 103 12587.40 75.55 54866.28 88888.00 2014-04-13 06:05:58.250 103 12587.33 75.55 54866.30 88888.00 2014-04-13 06:05:58.375 103 12587.30 75.58 54866.30 88888.00 2014-04-13 06:05:58.500 103 12587.33 75.60 54866.32 88888.00 2014-04-13 06:05:58.625 103 12587.27 75.62 54866.32 88888.00 2014-04-13 06:05:58.750 103 12587.25 75.65 54866.35 88888.00 2014-04-13 06:05:58.875 103 12587.23 75.65 54866.38 88888.00 2014-04-13 06:05:59.000 103 12587.17 75.65 54866.40 88888.00 2014-04-13 06:05:59.125 103 12587.17 75.62 54866.40 88888.00 2014-04-13 06:05:59.250 103 12587.10 75.65 54866.40 88888.00 2014-04-13 06:05:59.375 103 12587.02 75.70 54866.47 88888.00 2014-04-13 06:05:59.500 103 12587.00 75.75 54866.47 88888.00 2014-04-13 06:05:59.625 103 12587.00 75.75 54866.47 88888.00 2014-04-13 06:05:59.750 103 12587.05 75.75 54866.47 88888.00 2014-04-13 06:05:59.875 103 12587.02 75.75 54866.53 88888.00 2014-04-13 06:06:00.000 103 12586.95 75.75 54866.53 88888.00 2014-04-13 06:06:00.125 103 12586.88 75.75 54866.53 88888.00 2014-04-13 06:06:00.250 103 12586.85 75.75 54866.57 88888.00 2014-04-13 06:06:00.375 103 12586.85 75.80 54866.55 88888.00 2014-04-13 06:06:00.500 103 12586.77 75.83 54866.60 88888.00 2014-04-13 06:06:00.625 103 12586.67 75.85 54866.60 88888.00 2014-04-13 06:06:00.750 103 12586.75 75.85 54866.65 88888.00 2014-04-13 06:06:00.875 103 12586.75 75.88 54866.65 88888.00 2014-04-13 06:06:01.000 103 12586.70 75.90 54866.62 88888.00 2014-04-13 06:06:01.125 103 12586.67 75.90 54866.65 88888.00 2014-04-13 06:06:01.250 103 12586.70 75.90 54866.68 88888.00 2014-04-13 06:06:01.375 103 12586.62 75.92 54866.68 88888.00 2014-04-13 06:06:01.500 103 12586.55 75.92 54866.70 88888.00 2014-04-13 06:06:01.625 103 12586.52 75.92 54866.72 88888.00 2014-04-13 06:06:01.750 103 12586.50 75.97 54866.72 88888.00 2014-04-13 06:06:01.875 103 12586.45 76.00 54866.75 88888.00 2014-04-13 06:06:02.000 103 12586.35 76.00 54866.78 88888.00 2014-04-13 06:06:02.125 103 12586.33 76.03 54866.80 88888.00 2014-04-13 06:06:02.250 103 12586.27 76.00 54866.80 88888.00 2014-04-13 06:06:02.375 103 12586.27 76.00 54866.82 88888.00 2014-04-13 06:06:02.500 103 12586.23 76.03 54866.82 88888.00 2014-04-13 06:06:02.625 103 12586.20 76.03 54866.85 88888.00 2014-04-13 06:06:02.750 103 12586.20 76.08 54866.90 88888.00 2014-04-13 06:06:02.875 103 12586.15 76.08 54866.93 88888.00 2014-04-13 06:06:03.000 103 12586.10 76.08 54866.93 88888.00 2014-04-13 06:06:03.125 103 12586.10 76.12 54866.95 88888.00 2014-04-13 06:06:03.250 103 12586.02 76.12 54866.95 88888.00 2014-04-13 06:06:03.375 103 12586.00 76.12 54867.00 88888.00 2014-04-13 06:06:03.500 103 12586.00 76.15 54867.03 88888.00 2014-04-13 06:06:03.625 103 12585.95 76.17 54867.03 88888.00 2014-04-13 06:06:03.750 103 12585.88 76.22 54867.05 88888.00 2014-04-13 06:06:03.875 103 12585.85 76.22 54867.07 88888.00 2014-04-13 06:06:04.000 103 12585.85 76.22 54867.10 88888.00 2014-04-13 06:06:04.125 103 12585.80 76.25 54867.10 88888.00 2014-04-13 06:06:04.250 103 12585.75 76.22 54867.12 88888.00 2014-04-13 06:06:04.375 103 12585.75 76.22 54867.12 88888.00 2014-04-13 06:06:04.500 103 12585.65 76.22 54867.15 88888.00 2014-04-13 06:06:04.625 103 12585.67 76.28 54867.18 88888.00 2014-04-13 06:06:04.750 103 12585.70 76.35 54867.20 88888.00 2014-04-13 06:06:04.875 103 12585.67 76.33 54867.20 88888.00 2014-04-13 06:06:05.000 103 12585.58 76.30 54867.20 88888.00 2014-04-13 06:06:05.125 103 12585.48 76.33 54867.22 88888.00 2014-04-13 06:06:05.250 103 12585.48 76.38 54867.25 88888.00 2014-04-13 06:06:05.375 103 12585.58 76.40 54867.28 88888.00 2014-04-13 06:06:05.500 103 12585.50 76.42 54867.28 88888.00 2014-04-13 06:06:05.625 103 12585.40 76.42 54867.30 88888.00 2014-04-13 06:06:05.750 103 12585.38 76.42 54867.30 88888.00 2014-04-13 06:06:05.875 103 12585.40 76.45 54867.30 88888.00 2014-04-13 06:06:06.000 103 12585.45 76.53 54867.32 88888.00 2014-04-13 06:06:06.125 103 12585.48 76.53 54867.32 88888.00 2014-04-13 06:06:06.250 103 12585.40 76.50 54867.35 88888.00 2014-04-13 06:06:06.375 103 12585.40 76.58 54867.35 88888.00 2014-04-13 06:06:06.500 103 12585.35 76.58 54867.38 88888.00 2014-04-13 06:06:06.625 103 12585.33 76.55 54867.38 88888.00 2014-04-13 06:06:06.750 103 12585.27 76.58 54867.35 88888.00 2014-04-13 06:06:06.875 103 12585.20 76.62 54867.38 88888.00 2014-04-13 06:06:07.000 103 12585.23 76.67 54867.40 88888.00 2014-04-13 06:06:07.125 103 12585.20 76.70 54867.45 88888.00 2014-04-13 06:06:07.250 103 12585.10 76.70 54867.47 88888.00 2014-04-13 06:06:07.375 103 12585.05 76.72 54867.50 88888.00 2014-04-13 06:06:07.500 103 12585.05 76.72 54867.47 88888.00 2014-04-13 06:06:07.625 103 12585.02 76.75 54867.50 88888.00 2014-04-13 06:06:07.750 103 12584.98 76.78 54867.53 88888.00 2014-04-13 06:06:07.875 103 12584.90 76.80 54867.53 88888.00 2014-04-13 06:06:08.000 103 12584.80 76.78 54867.50 88888.00 2014-04-13 06:06:08.125 103 12584.83 76.80 54867.50 88888.00 2014-04-13 06:06:08.250 103 12584.90 76.88 54867.55 88888.00 2014-04-13 06:06:08.375 103 12584.95 76.88 54867.55 88888.00 2014-04-13 06:06:08.500 103 12584.85 76.90 54867.55 88888.00 2014-04-13 06:06:08.625 103 12584.83 76.92 54867.60 88888.00 2014-04-13 06:06:08.750 103 12584.83 76.97 54867.60 88888.00 2014-04-13 06:06:08.875 103 12584.77 77.00 54867.62 88888.00 2014-04-13 06:06:09.000 103 12584.67 77.03 54867.65 88888.00 2014-04-13 06:06:09.125 103 12584.67 77.03 54867.68 88888.00 2014-04-13 06:06:09.250 103 12584.62 77.05 54867.68 88888.00 2014-04-13 06:06:09.375 103 12584.62 77.05 54867.70 88888.00 2014-04-13 06:06:09.500 103 12584.58 77.08 54867.70 88888.00 2014-04-13 06:06:09.625 103 12584.58 77.08 54867.70 88888.00 2014-04-13 06:06:09.750 103 12584.52 77.12 54867.70 88888.00 2014-04-13 06:06:09.875 103 12584.55 77.15 54867.72 88888.00 2014-04-13 06:06:10.000 103 12584.50 77.15 54867.75 88888.00 2014-04-13 06:06:10.125 103 12584.45 77.20 54867.78 88888.00 2014-04-13 06:06:10.250 103 12584.35 77.22 54867.78 88888.00 2014-04-13 06:06:10.375 103 12584.40 77.25 54867.75 88888.00 2014-04-13 06:06:10.500 103 12584.42 77.28 54867.78 88888.00 2014-04-13 06:06:10.625 103 12584.40 77.28 54867.78 88888.00 2014-04-13 06:06:10.750 103 12584.33 77.30 54867.80 88888.00 2014-04-13 06:06:10.875 103 12584.25 77.33 54867.82 88888.00 2014-04-13 06:06:11.000 103 12584.20 77.35 54867.80 88888.00 2014-04-13 06:06:11.125 103 12584.20 77.38 54867.85 88888.00 2014-04-13 06:06:11.250 103 12584.20 77.40 54867.85 88888.00 2014-04-13 06:06:11.375 103 12584.17 77.40 54867.85 88888.00 2014-04-13 06:06:11.500 103 12584.17 77.42 54867.82 88888.00 2014-04-13 06:06:11.625 103 12584.20 77.47 54867.88 88888.00 2014-04-13 06:06:11.750 103 12584.17 77.47 54867.90 88888.00 2014-04-13 06:06:11.875 103 12584.12 77.50 54867.90 88888.00 2014-04-13 06:06:12.000 103 12584.10 77.50 54867.90 88888.00 2014-04-13 06:06:12.125 103 12584.10 77.53 54867.90 88888.00 2014-04-13 06:06:12.250 103 12584.02 77.53 54867.90 88888.00 2014-04-13 06:06:12.375 103 12584.00 77.58 54867.90 88888.00 2014-04-13 06:06:12.500 103 12584.00 77.60 54867.93 88888.00 2014-04-13 06:06:12.625 103 12584.00 77.60 54867.93 88888.00 2014-04-13 06:06:12.750 103 12583.95 77.60 54867.95 88888.00 2014-04-13 06:06:12.875 103 12583.88 77.58 54867.95 88888.00 2014-04-13 06:06:13.000 103 12583.85 77.62 54867.95 88888.00 2014-04-13 06:06:13.125 103 12583.85 77.65 54867.97 88888.00 2014-04-13 06:06:13.250 103 12583.83 77.62 54868.03 88888.00 2014-04-13 06:06:13.375 103 12583.83 77.65 54868.03 88888.00 2014-04-13 06:06:13.500 103 12583.77 77.67 54868.03 88888.00 2014-04-13 06:06:13.625 103 12583.73 77.70 54868.03 88888.00 2014-04-13 06:06:13.750 103 12583.73 77.72 54868.03 88888.00 2014-04-13 06:06:13.875 103 12583.77 77.75 54868.07 88888.00 2014-04-13 06:06:14.000 103 12583.75 77.75 54868.07 88888.00 2014-04-13 06:06:14.125 103 12583.75 77.75 54868.10 88888.00 2014-04-13 06:06:14.250 103 12583.73 77.78 54868.10 88888.00 2014-04-13 06:06:14.375 103 12583.73 77.78 54868.12 88888.00 2014-04-13 06:06:14.500 103 12583.75 77.78 54868.12 88888.00 2014-04-13 06:06:14.625 103 12583.75 77.80 54868.10 88888.00 2014-04-13 06:06:14.750 103 12583.67 77.88 54868.15 88888.00 2014-04-13 06:06:14.875 103 12583.60 77.88 54868.20 88888.00 2014-04-13 06:06:15.000 103 12583.62 77.85 54868.20 88888.00 2014-04-13 06:06:15.125 103 12583.60 77.85 54868.18 88888.00 2014-04-13 06:06:15.250 103 12583.45 77.83 54868.12 88888.00 2014-04-13 06:06:15.375 103 12583.42 77.88 54868.15 88888.00 2014-04-13 06:06:15.500 103 12583.45 77.92 54868.18 88888.00 2014-04-13 06:06:15.625 103 12583.50 77.92 54868.18 88888.00 2014-04-13 06:06:15.750 103 12583.50 77.95 54868.18 88888.00 2014-04-13 06:06:15.875 103 12583.40 78.00 54868.22 88888.00 2014-04-13 06:06:16.000 103 12583.33 78.00 54868.25 88888.00 2014-04-13 06:06:16.125 103 12583.35 77.97 54868.25 88888.00 2014-04-13 06:06:16.250 103 12583.35 78.00 54868.25 88888.00 2014-04-13 06:06:16.375 103 12583.38 78.03 54868.28 88888.00 2014-04-13 06:06:16.500 103 12583.35 78.03 54868.25 88888.00 2014-04-13 06:06:16.625 103 12583.30 78.05 54868.25 88888.00 2014-04-13 06:06:16.750 103 12583.35 78.10 54868.25 88888.00 2014-04-13 06:06:16.875 103 12583.30 78.10 54868.25 88888.00 2014-04-13 06:06:17.000 103 12583.25 78.10 54868.25 88888.00 2014-04-13 06:06:17.125 103 12583.23 78.10 54868.25 88888.00 2014-04-13 06:06:17.250 103 12583.20 78.10 54868.25 88888.00 2014-04-13 06:06:17.375 103 12583.23 78.12 54868.28 88888.00 2014-04-13 06:06:17.500 103 12583.23 78.17 54868.28 88888.00 2014-04-13 06:06:17.625 103 12583.20 78.20 54868.30 88888.00 2014-04-13 06:06:17.750 103 12583.20 78.17 54868.30 88888.00 2014-04-13 06:06:17.875 103 12583.20 78.20 54868.25 88888.00 2014-04-13 06:06:18.000 103 12583.12 78.20 54868.28 88888.00 2014-04-13 06:06:18.125 103 12583.10 78.22 54868.35 88888.00 2014-04-13 06:06:18.250 103 12583.10 78.25 54868.32 88888.00 2014-04-13 06:06:18.375 103 12583.20 78.25 54868.35 88888.00 2014-04-13 06:06:18.500 103 12583.17 78.25 54868.32 88888.00 2014-04-13 06:06:18.625 103 12583.08 78.30 54868.38 88888.00 2014-04-13 06:06:18.750 103 12583.00 78.33 54868.35 88888.00 2014-04-13 06:06:18.875 103 12583.08 78.35 54868.38 88888.00 2014-04-13 06:06:19.000 103 12583.10 78.38 54868.38 88888.00 2014-04-13 06:06:19.125 103 12583.08 78.40 54868.40 88888.00 2014-04-13 06:06:19.250 103 12583.00 78.40 54868.40 88888.00 2014-04-13 06:06:19.375 103 12583.05 78.40 54868.40 88888.00 2014-04-13 06:06:19.500 103 12583.02 78.42 54868.40 88888.00 2014-04-13 06:06:19.625 103 12583.00 78.40 54868.40 88888.00 2014-04-13 06:06:19.750 103 12583.00 78.42 54868.38 88888.00 2014-04-13 06:06:19.875 103 12583.00 78.45 54868.40 88888.00 2014-04-13 06:06:20.000 103 12583.00 78.45 54868.38 88888.00 2014-04-13 06:06:20.125 103 12583.00 78.45 54868.40 88888.00 2014-04-13 06:06:20.250 103 12583.00 78.42 54868.40 88888.00 2014-04-13 06:06:20.375 103 12582.98 78.47 54868.40 88888.00 2014-04-13 06:06:20.500 103 12583.00 78.47 54868.43 88888.00 2014-04-13 06:06:20.625 103 12582.95 78.53 54868.43 88888.00 2014-04-13 06:06:20.750 103 12582.95 78.58 54868.43 88888.00 2014-04-13 06:06:20.875 103 12582.90 78.58 54868.40 88888.00 2014-04-13 06:06:21.000 103 12582.88 78.55 54868.43 88888.00 2014-04-13 06:06:21.125 103 12582.88 78.58 54868.43 88888.00 2014-04-13 06:06:21.250 103 12582.83 78.60 54868.45 88888.00 2014-04-13 06:06:21.375 103 12582.85 78.65 54868.45 88888.00 2014-04-13 06:06:21.500 103 12582.88 78.65 54868.53 88888.00 2014-04-13 06:06:21.625 103 12582.83 78.65 54868.53 88888.00 2014-04-13 06:06:21.750 103 12582.75 78.67 54868.50 88888.00 2014-04-13 06:06:21.875 103 12582.75 78.70 54868.47 88888.00 2014-04-13 06:06:22.000 103 12582.80 78.70 54868.50 88888.00 2014-04-13 06:06:22.125 103 12582.80 78.72 54868.55 88888.00 2014-04-13 06:06:22.250 103 12582.70 78.72 54868.57 88888.00 2014-04-13 06:06:22.375 103 12582.67 78.78 54868.55 88888.00 2014-04-13 06:06:22.500 103 12582.62 78.78 54868.53 88888.00 2014-04-13 06:06:22.625 103 12582.62 78.80 54868.53 88888.00 2014-04-13 06:06:22.750 103 12582.70 78.85 54868.55 88888.00 2014-04-13 06:06:22.875 103 12582.67 78.88 54868.55 88888.00 2014-04-13 06:06:23.000 103 12582.60 78.88 54868.53 88888.00 2014-04-13 06:06:23.125 103 12582.67 78.85 54868.55 88888.00 2014-04-13 06:06:23.250 103 12582.73 78.90 54868.57 88888.00 2014-04-13 06:06:23.375 103 12582.77 78.92 54868.53 88888.00 2014-04-13 06:06:23.500 103 12582.77 78.92 54868.57 88888.00 2014-04-13 06:06:23.625 103 12582.70 78.95 54868.60 88888.00 2014-04-13 06:06:23.750 103 12582.65 78.97 54868.60 88888.00 2014-04-13 06:06:23.875 103 12582.65 78.95 54868.57 88888.00 2014-04-13 06:06:24.000 103 12582.60 78.97 54868.55 88888.00 2014-04-13 06:06:24.125 103 12582.58 78.97 54868.60 88888.00 2014-04-13 06:06:24.250 103 12582.55 78.97 54868.60 88888.00 2014-04-13 06:06:24.375 103 12582.58 79.03 54868.57 88888.00 2014-04-13 06:06:24.500 103 12582.58 79.08 54868.57 88888.00 2014-04-13 06:06:24.625 103 12582.58 79.10 54868.57 88888.00 2014-04-13 06:06:24.750 103 12582.52 79.08 54868.57 88888.00 2014-04-13 06:06:24.875 103 12582.50 79.08 54868.62 88888.00 2014-04-13 06:06:25.000 103 12582.48 79.08 54868.57 88888.00 2014-04-13 06:06:25.125 103 12582.42 79.10 54868.60 88888.00 2014-04-13 06:06:25.250 103 12582.48 79.12 54868.62 88888.00 2014-04-13 06:06:25.375 103 12582.55 79.17 54868.62 88888.00 2014-04-13 06:06:25.500 103 12582.55 79.17 54868.62 88888.00 2014-04-13 06:06:25.625 103 12582.48 79.20 54868.62 88888.00 2014-04-13 06:06:25.750 103 12582.40 79.20 54868.60 88888.00 2014-04-13 06:06:25.875 103 12582.42 79.17 54868.60 88888.00 2014-04-13 06:06:26.000 103 12582.50 79.20 54868.62 88888.00 2014-04-13 06:06:26.125 103 12582.48 79.22 54868.62 88888.00 2014-04-13 06:06:26.250 103 12582.42 79.22 54868.60 88888.00 2014-04-13 06:06:26.375 103 12582.40 79.25 54868.55 88888.00 2014-04-13 06:06:26.500 103 12582.40 79.28 54868.60 88888.00 2014-04-13 06:06:26.625 103 12582.38 79.30 54868.62 88888.00 2014-04-13 06:06:26.750 103 12582.40 79.33 54868.62 88888.00 2014-04-13 06:06:26.875 103 12582.40 79.33 54868.62 88888.00 2014-04-13 06:06:27.000 103 12582.40 79.35 54868.62 88888.00 2014-04-13 06:06:27.125 103 12582.35 79.38 54868.65 88888.00 2014-04-13 06:06:27.250 103 12582.33 79.38 54868.65 88888.00 2014-04-13 06:06:27.375 103 12582.33 79.38 54868.62 88888.00 2014-04-13 06:06:27.500 103 12582.27 79.40 54868.62 88888.00 2014-04-13 06:06:27.625 103 12582.33 79.42 54868.62 88888.00 2014-04-13 06:06:27.750 103 12582.33 79.47 54868.65 88888.00 2014-04-13 06:06:27.875 103 12582.23 79.47 54868.65 88888.00 2014-04-13 06:06:28.000 103 12582.20 79.50 54868.68 88888.00 2014-04-13 06:06:28.125 103 12582.23 79.50 54868.65 88888.00 2014-04-13 06:06:28.250 103 12582.25 79.50 54868.65 88888.00 2014-04-13 06:06:28.375 103 12582.35 79.55 54868.70 88888.00 2014-04-13 06:06:28.500 103 12582.33 79.58 54868.70 88888.00 2014-04-13 06:06:28.625 103 12582.27 79.60 54868.68 88888.00 2014-04-13 06:06:28.750 103 12582.25 79.60 54868.68 88888.00 2014-04-13 06:06:28.875 103 12582.23 79.62 54868.68 88888.00 2014-04-13 06:06:29.000 103 12582.25 79.67 54868.68 88888.00 2014-04-13 06:06:29.125 103 12582.25 79.72 54868.72 88888.00 2014-04-13 06:06:29.250 103 12582.27 79.70 54868.75 88888.00 2014-04-13 06:06:29.375 103 12582.30 79.70 54868.72 88888.00 2014-04-13 06:06:29.500 103 12582.25 79.72 54868.68 88888.00 2014-04-13 06:06:29.625 103 12582.27 79.75 54868.68 88888.00 2014-04-13 06:06:29.750 103 12582.23 79.80 54868.70 88888.00 2014-04-13 06:06:29.875 103 12582.23 79.80 54868.72 88888.00 2014-04-13 06:06:30.000 103 12582.30 79.80 54868.75 88888.00 2014-04-13 06:06:30.125 103 12582.25 79.85 54868.78 88888.00 2014-04-13 06:06:30.250 103 12582.15 79.88 54868.72 88888.00 2014-04-13 06:06:30.375 103 12582.15 79.88 54868.68 88888.00 2014-04-13 06:06:30.500 103 12582.15 79.90 54868.70 88888.00 2014-04-13 06:06:30.625 103 12582.17 79.92 54868.70 88888.00 2014-04-13 06:06:30.750 103 12582.12 79.92 54868.72 88888.00 2014-04-13 06:06:30.875 103 12582.15 79.92 54868.78 88888.00 2014-04-13 06:06:31.000 103 12582.17 79.95 54868.75 88888.00 2014-04-13 06:06:31.125 103 12582.17 79.95 54868.75 88888.00 2014-04-13 06:06:31.250 103 12582.10 79.97 54868.75 88888.00 2014-04-13 06:06:31.375 103 12582.05 80.00 54868.72 88888.00 2014-04-13 06:06:31.500 103 12582.02 80.03 54868.78 88888.00 2014-04-13 06:06:31.625 103 12582.08 80.03 54868.78 88888.00 2014-04-13 06:06:31.750 103 12582.02 80.05 54868.80 88888.00 2014-04-13 06:06:31.875 103 12581.98 80.08 54868.80 88888.00 2014-04-13 06:06:32.000 103 12581.98 80.05 54868.78 88888.00 2014-04-13 06:06:32.125 103 12582.00 80.05 54868.78 88888.00 2014-04-13 06:06:32.250 103 12581.98 80.08 54868.78 88888.00 2014-04-13 06:06:32.375 103 12582.00 80.12 54868.80 88888.00 2014-04-13 06:06:32.500 103 12582.02 80.17 54868.78 88888.00 2014-04-13 06:06:32.625 103 12582.00 80.17 54868.78 88888.00 2014-04-13 06:06:32.750 103 12581.98 80.15 54868.78 88888.00 2014-04-13 06:06:32.875 103 12581.95 80.17 54868.75 88888.00 2014-04-13 06:06:33.000 103 12581.92 80.20 54868.75 88888.00 2014-04-13 06:06:33.125 103 12581.92 80.22 54868.80 88888.00 2014-04-13 06:06:33.250 103 12581.95 80.25 54868.80 88888.00 2014-04-13 06:06:33.375 103 12581.98 80.25 54868.80 88888.00 2014-04-13 06:06:33.500 103 12581.98 80.28 54868.78 88888.00 2014-04-13 06:06:33.625 103 12581.95 80.30 54868.78 88888.00 2014-04-13 06:06:33.750 103 12581.95 80.33 54868.78 88888.00 2014-04-13 06:06:33.875 103 12581.90 80.30 54868.80 88888.00 2014-04-13 06:06:34.000 103 12581.90 80.33 54868.78 88888.00 2014-04-13 06:06:34.125 103 12581.90 80.38 54868.80 88888.00 2014-04-13 06:06:34.250 103 12581.88 80.40 54868.82 88888.00 2014-04-13 06:06:34.375 103 12581.95 80.42 54868.82 88888.00 2014-04-13 06:06:34.500 103 12581.90 80.42 54868.80 88888.00 2014-04-13 06:06:34.625 103 12581.95 80.40 54868.78 88888.00 2014-04-13 06:06:34.750 103 12582.00 80.40 54868.78 88888.00 2014-04-13 06:06:34.875 103 12582.02 80.42 54868.82 88888.00 2014-04-13 06:06:35.000 103 12582.00 80.45 54868.80 88888.00 2014-04-13 06:06:35.125 103 12581.85 80.45 54868.80 88888.00 2014-04-13 06:06:35.250 103 12581.77 80.47 54868.80 88888.00 2014-04-13 06:06:35.375 103 12581.88 80.47 54868.80 88888.00 2014-04-13 06:06:35.500 103 12581.90 80.47 54868.80 88888.00 2014-04-13 06:06:35.625 103 12581.85 80.50 54868.85 88888.00 2014-04-13 06:06:35.750 103 12581.80 80.53 54868.85 88888.00 2014-04-13 06:06:35.875 103 12581.80 80.55 54868.85 88888.00 2014-04-13 06:06:36.000 103 12581.77 80.53 54868.82 88888.00 2014-04-13 06:06:36.125 103 12581.77 80.50 54868.82 88888.00 2014-04-13 06:06:36.250 103 12581.75 80.58 54868.85 88888.00 2014-04-13 06:06:36.375 103 12581.77 80.60 54868.85 88888.00 2014-04-13 06:06:36.500 103 12581.80 80.60 54868.82 88888.00 2014-04-13 06:06:36.625 103 12581.83 80.62 54868.82 88888.00 2014-04-13 06:06:36.750 103 12581.77 80.65 54868.80 88888.00 2014-04-13 06:06:36.875 103 12581.75 80.65 54868.78 88888.00 2014-04-13 06:06:37.000 103 12581.77 80.70 54868.78 88888.00 2014-04-13 06:06:37.125 103 12581.85 80.75 54868.80 88888.00 2014-04-13 06:06:37.250 103 12581.80 80.72 54868.85 88888.00 2014-04-13 06:06:37.375 103 12581.75 80.72 54868.82 88888.00 2014-04-13 06:06:37.500 103 12581.75 80.72 54868.80 88888.00 2014-04-13 06:06:37.625 103 12581.73 80.75 54868.80 88888.00 2014-04-13 06:06:37.750 103 12581.80 80.78 54868.80 88888.00 2014-04-13 06:06:37.875 103 12581.85 80.83 54868.80 88888.00 2014-04-13 06:06:38.000 103 12581.83 80.83 54868.78 88888.00 2014-04-13 06:06:38.125 103 12581.80 80.83 54868.80 88888.00 2014-04-13 06:06:38.250 103 12581.73 80.83 54868.78 88888.00 2014-04-13 06:06:38.375 103 12581.67 80.85 54868.78 88888.00 2014-04-13 06:06:38.500 103 12581.67 80.88 54868.80 88888.00 2014-04-13 06:06:38.625 103 12581.70 80.88 54868.80 88888.00 2014-04-13 06:06:38.750 103 12581.70 80.88 54868.78 88888.00 2014-04-13 06:06:38.875 103 12581.67 80.88 54868.78 88888.00 2014-04-13 06:06:39.000 103 12581.73 80.92 54868.75 88888.00 2014-04-13 06:06:39.125 103 12581.75 80.92 54868.78 88888.00 2014-04-13 06:06:39.250 103 12581.70 80.95 54868.78 88888.00 2014-04-13 06:06:39.375 103 12581.77 81.00 54868.78 88888.00 2014-04-13 06:06:39.500 103 12581.85 80.97 54868.75 88888.00 2014-04-13 06:06:39.625 103 12581.83 80.97 54868.78 88888.00 2014-04-13 06:06:39.750 103 12581.77 81.03 54868.78 88888.00 2014-04-13 06:06:39.875 103 12581.73 81.03 54868.78 88888.00 2014-04-13 06:06:40.000 103 12581.70 81.03 54868.75 88888.00 2014-04-13 06:06:40.125 103 12581.73 81.05 54868.78 88888.00 2014-04-13 06:06:40.250 103 12581.73 81.05 54868.75 88888.00 2014-04-13 06:06:40.375 103 12581.73 81.08 54868.75 88888.00 2014-04-13 06:06:40.500 103 12581.70 81.08 54868.75 88888.00 2014-04-13 06:06:40.625 103 12581.70 81.08 54868.78 88888.00 2014-04-13 06:06:40.750 103 12581.73 81.08 54868.75 88888.00 2014-04-13 06:06:40.875 103 12581.70 81.17 54868.75 88888.00 2014-04-13 06:06:41.000 103 12581.70 81.17 54868.72 88888.00 2014-04-13 06:06:41.125 103 12581.77 81.17 54868.72 88888.00 2014-04-13 06:06:41.250 103 12581.80 81.17 54868.75 88888.00 2014-04-13 06:06:41.375 103 12581.75 81.17 54868.72 88888.00 2014-04-13 06:06:41.500 103 12581.73 81.20 54868.70 88888.00 2014-04-13 06:06:41.625 103 12581.80 81.25 54868.72 88888.00 2014-04-13 06:06:41.750 103 12581.80 81.25 54868.70 88888.00 2014-04-13 06:06:41.875 103 12581.77 81.25 54868.68 88888.00 2014-04-13 06:06:42.000 103 12581.77 81.25 54868.68 88888.00 2014-04-13 06:06:42.125 103 12581.80 81.33 54868.70 88888.00 2014-04-13 06:06:42.250 103 12581.80 81.33 54868.68 88888.00 2014-04-13 06:06:42.375 103 12581.80 81.33 54868.68 88888.00 2014-04-13 06:06:42.500 103 12581.83 81.35 54868.65 88888.00 2014-04-13 06:06:42.625 103 12581.83 81.35 54868.68 88888.00 2014-04-13 06:06:42.750 103 12581.88 81.38 54868.65 88888.00 2014-04-13 06:06:42.875 103 12581.88 81.42 54868.65 88888.00 2014-04-13 06:06:43.000 103 12581.85 81.45 54868.62 88888.00 2014-04-13 06:06:43.125 103 12581.83 81.45 54868.62 88888.00 2014-04-13 06:06:43.250 103 12581.73 81.45 54868.62 88888.00 2014-04-13 06:06:43.375 103 12581.73 81.47 54868.62 88888.00 2014-04-13 06:06:43.500 103 12581.80 81.50 54868.65 88888.00 2014-04-13 06:06:43.625 103 12581.88 81.50 54868.65 88888.00 2014-04-13 06:06:43.750 103 12581.85 81.50 54868.62 88888.00 2014-04-13 06:06:43.875 103 12581.85 81.53 54868.60 88888.00 2014-04-13 06:06:44.000 103 12581.95 81.55 54868.62 88888.00 2014-04-13 06:06:44.125 103 12582.00 81.58 54868.60 88888.00 2014-04-13 06:06:44.250 103 12581.92 81.60 54868.60 88888.00 2014-04-13 06:06:44.375 103 12581.95 81.60 54868.60 88888.00 2014-04-13 06:06:44.500 103 12581.88 81.62 54868.57 88888.00 2014-04-13 06:06:44.625 103 12581.83 81.62 54868.57 88888.00 2014-04-13 06:06:44.750 103 12581.85 81.62 54868.55 88888.00 2014-04-13 06:06:44.875 103 12581.88 81.62 54868.55 88888.00 2014-04-13 06:06:45.000 103 12581.88 81.62 54868.55 88888.00 2014-04-13 06:06:45.125 103 12581.88 81.65 54868.57 88888.00 2014-04-13 06:06:45.250 103 12581.83 81.65 54868.57 88888.00 2014-04-13 06:06:45.375 103 12581.80 81.65 54868.55 88888.00 2014-04-13 06:06:45.500 103 12581.80 81.67 54868.53 88888.00 2014-04-13 06:06:45.625 103 12581.80 81.67 54868.50 88888.00 2014-04-13 06:06:45.750 103 12581.88 81.70 54868.50 88888.00 2014-04-13 06:06:45.875 103 12581.90 81.72 54868.50 88888.00 2014-04-13 06:06:46.000 103 12581.98 81.75 54868.50 88888.00 2014-04-13 06:06:46.125 103 12581.98 81.78 54868.53 88888.00 2014-04-13 06:06:46.250 103 12581.95 81.75 54868.50 88888.00 2014-04-13 06:06:46.375 103 12581.95 81.75 54868.50 88888.00 2014-04-13 06:06:46.500 103 12581.88 81.83 54868.50 88888.00 2014-04-13 06:06:46.625 103 12581.98 81.83 54868.47 88888.00 2014-04-13 06:06:46.750 103 12581.98 81.88 54868.45 88888.00 2014-04-13 06:06:46.875 103 12581.95 81.85 54868.43 88888.00 2014-04-13 06:06:47.000 103 12582.02 81.90 54868.45 88888.00 2014-04-13 06:06:47.125 103 12582.12 81.90 54868.45 88888.00 2014-04-13 06:06:47.250 103 12582.05 81.90 54868.45 88888.00 2014-04-13 06:06:47.375 103 12582.05 81.90 54868.40 88888.00 2014-04-13 06:06:47.500 103 12582.02 81.92 54868.40 88888.00 2014-04-13 06:06:47.625 103 12582.00 81.92 54868.40 88888.00 2014-04-13 06:06:47.750 103 12581.98 81.92 54868.40 88888.00 2014-04-13 06:06:47.875 103 12581.98 81.95 54868.38 88888.00 2014-04-13 06:06:48.000 103 12581.98 81.97 54868.38 88888.00 2014-04-13 06:06:48.125 103 12582.00 81.97 54868.40 88888.00 2014-04-13 06:06:48.250 103 12582.05 82.00 54868.40 88888.00 2014-04-13 06:06:48.375 103 12582.10 82.08 54868.35 88888.00 2014-04-13 06:06:48.500 103 12582.05 82.05 54868.35 88888.00 2014-04-13 06:06:48.625 103 12582.00 82.03 54868.35 88888.00 2014-04-13 06:06:48.750 103 12581.95 82.05 54868.32 88888.00 2014-04-13 06:06:48.875 103 12581.92 82.05 54868.30 88888.00 2014-04-13 06:06:49.000 103 12581.92 82.08 54868.28 88888.00 2014-04-13 06:06:49.125 103 12582.00 82.12 54868.30 88888.00 2014-04-13 06:06:49.250 103 12582.00 82.17 54868.30 88888.00 2014-04-13 06:06:49.375 103 12582.05 82.22 54868.28 88888.00 2014-04-13 06:06:49.500 103 12582.08 82.25 54868.28 88888.00 2014-04-13 06:06:49.625 103 12582.08 82.22 54868.28 88888.00 2014-04-13 06:06:49.750 103 12582.12 82.22 54868.28 88888.00 2014-04-13 06:06:49.875 103 12582.15 82.28 54868.30 88888.00 2014-04-13 06:06:50.000 103 12582.17 82.30 54868.28 88888.00 2014-04-13 06:06:50.125 103 12582.12 82.35 54868.25 88888.00 2014-04-13 06:06:50.250 103 12582.05 82.35 54868.28 88888.00 2014-04-13 06:06:50.375 103 12582.05 82.35 54868.25 88888.00 2014-04-13 06:06:50.500 103 12582.05 82.33 54868.20 88888.00 2014-04-13 06:06:50.625 103 12582.05 82.35 54868.18 88888.00 2014-04-13 06:06:50.750 103 12582.00 82.40 54868.20 88888.00 2014-04-13 06:06:50.875 103 12581.98 82.42 54868.20 88888.00 2014-04-13 06:06:51.000 103 12581.98 82.45 54868.20 88888.00 2014-04-13 06:06:51.125 103 12582.00 82.47 54868.20 88888.00 2014-04-13 06:06:51.250 103 12582.05 82.55 54868.20 88888.00 2014-04-13 06:06:51.375 103 12582.08 82.55 54868.18 88888.00 2014-04-13 06:06:51.500 103 12582.00 82.55 54868.15 88888.00 2014-04-13 06:06:51.625 103 12581.98 82.58 54868.12 88888.00 2014-04-13 06:06:51.750 103 12582.02 82.62 54868.12 88888.00 2014-04-13 06:06:51.875 103 12582.00 82.62 54868.12 88888.00 2014-04-13 06:06:52.000 103 12582.08 82.65 54868.10 88888.00 2014-04-13 06:06:52.125 103 12582.10 82.70 54868.12 88888.00 2014-04-13 06:06:52.250 103 12582.05 82.72 54868.10 88888.00 2014-04-13 06:06:52.375 103 12582.08 82.72 54868.07 88888.00 2014-04-13 06:06:52.500 103 12582.15 82.75 54868.07 88888.00 2014-04-13 06:06:52.625 103 12582.17 82.78 54868.10 88888.00 2014-04-13 06:06:52.750 103 12582.20 82.80 54868.07 88888.00 2014-04-13 06:06:52.875 103 12582.20 82.83 54868.07 88888.00 2014-04-13 06:06:53.000 103 12582.17 82.83 54868.05 88888.00 2014-04-13 06:06:53.125 103 12582.15 82.83 54868.03 88888.00 2014-04-13 06:06:53.250 103 12582.15 82.83 54868.03 88888.00 2014-04-13 06:06:53.375 103 12582.23 82.85 54868.00 88888.00 2014-04-13 06:06:53.500 103 12582.20 82.92 54868.03 88888.00 2014-04-13 06:06:53.625 103 12582.23 82.97 54868.05 88888.00 2014-04-13 06:06:53.750 103 12582.23 82.97 54868.03 88888.00 2014-04-13 06:06:53.875 103 12582.27 82.97 54867.97 88888.00 2014-04-13 06:06:54.000 103 12582.20 82.97 54867.95 88888.00 2014-04-13 06:06:54.125 103 12582.25 83.00 54867.95 88888.00 2014-04-13 06:06:54.250 103 12582.27 83.03 54867.95 88888.00 2014-04-13 06:06:54.375 103 12582.25 83.00 54867.95 88888.00 2014-04-13 06:06:54.500 103 12582.25 83.05 54867.95 88888.00 2014-04-13 06:06:54.625 103 12582.27 83.08 54867.93 88888.00 2014-04-13 06:06:54.750 103 12582.30 83.12 54867.93 88888.00 2014-04-13 06:06:54.875 103 12582.33 83.15 54867.93 88888.00 2014-04-13 06:06:55.000 103 12582.35 83.15 54867.90 88888.00 2014-04-13 06:06:55.125 103 12582.35 83.17 54867.93 88888.00 2014-04-13 06:06:55.250 103 12582.33 83.20 54867.93 88888.00 2014-04-13 06:06:55.375 103 12582.38 83.22 54867.90 88888.00 2014-04-13 06:06:55.500 103 12582.35 83.28 54867.90 88888.00 2014-04-13 06:06:55.625 103 12582.27 83.28 54867.93 88888.00 2014-04-13 06:06:55.750 103 12582.25 83.28 54867.90 88888.00 2014-04-13 06:06:55.875 103 12582.27 83.30 54867.90 88888.00 2014-04-13 06:06:56.000 103 12582.25 83.33 54867.85 88888.00 2014-04-13 06:06:56.125 103 12582.30 83.33 54867.85 88888.00 2014-04-13 06:06:56.250 103 12582.35 83.38 54867.85 88888.00 2014-04-13 06:06:56.375 103 12582.33 83.40 54867.82 88888.00 2014-04-13 06:06:56.500 103 12582.30 83.40 54867.80 88888.00 2014-04-13 06:06:56.625 103 12582.38 83.42 54867.75 88888.00 2014-04-13 06:06:56.750 103 12582.45 83.45 54867.78 88888.00 2014-04-13 06:06:56.875 103 12582.45 83.45 54867.78 88888.00 2014-04-13 06:06:57.000 103 12582.42 83.50 54867.82 88888.00 2014-04-13 06:06:57.125 103 12582.45 83.50 54867.78 88888.00 2014-04-13 06:06:57.250 103 12582.52 83.53 54867.78 88888.00 2014-04-13 06:06:57.375 103 12582.58 83.58 54867.78 88888.00 2014-04-13 06:06:57.500 103 12582.58 83.58 54867.72 88888.00 2014-04-13 06:06:57.625 103 12582.52 83.58 54867.72 88888.00 2014-04-13 06:06:57.750 103 12582.52 83.58 54867.72 88888.00 2014-04-13 06:06:57.875 103 12582.55 83.58 54867.72 88888.00 2014-04-13 06:06:58.000 103 12582.52 83.58 54867.70 88888.00 2014-04-13 06:06:58.125 103 12582.50 83.60 54867.70 88888.00 2014-04-13 06:06:58.250 103 12582.45 83.62 54867.70 88888.00 2014-04-13 06:06:58.375 103 12582.52 83.65 54867.70 88888.00 2014-04-13 06:06:58.500 103 12582.58 83.67 54867.70 88888.00 2014-04-13 06:06:58.625 103 12582.58 83.67 54867.68 88888.00 2014-04-13 06:06:58.750 103 12582.52 83.70 54867.68 88888.00 2014-04-13 06:06:58.875 103 12582.52 83.67 54867.68 88888.00 2014-04-13 06:06:59.000 103 12582.60 83.72 54867.68 88888.00 2014-04-13 06:06:59.125 103 12582.62 83.75 54867.65 88888.00 2014-04-13 06:06:59.250 103 12582.60 83.78 54867.65 88888.00 2014-04-13 06:06:59.375 103 12582.58 83.83 54867.65 88888.00 2014-04-13 06:06:59.500 103 12582.55 83.83 54867.65 88888.00 2014-04-13 06:06:59.625 103 12582.60 83.80 54867.60 88888.00 2014-04-13 06:06:59.750 103 12582.60 83.83 54867.55 88888.00 2014-04-13 06:06:59.875 103 12582.58 83.83 54867.55 88888.00 2014-04-13 06:07:00.000 103 12582.62 83.88 54867.57 88888.00 2014-04-13 06:07:00.125 103 12582.65 83.92 54867.57 88888.00 2014-04-13 06:07:00.250 103 12582.62 83.90 54867.57 88888.00 2014-04-13 06:07:00.375 103 12582.55 83.90 54867.57 88888.00 2014-04-13 06:07:00.500 103 12582.52 83.92 54867.55 88888.00 2014-04-13 06:07:00.625 103 12582.60 83.92 54867.55 88888.00 2014-04-13 06:07:00.750 103 12582.60 83.95 54867.55 88888.00 2014-04-13 06:07:00.875 103 12582.58 83.95 54867.55 88888.00 2014-04-13 06:07:01.000 103 12582.58 83.95 54867.53 88888.00 2014-04-13 06:07:01.125 103 12582.60 84.00 54867.53 88888.00 2014-04-13 06:07:01.250 103 12582.58 84.00 54867.55 88888.00 2014-04-13 06:07:01.375 103 12582.55 84.03 54867.53 88888.00 2014-04-13 06:07:01.500 103 12582.55 84.03 54867.50 88888.00 2014-04-13 06:07:01.625 103 12582.60 84.05 54867.50 88888.00 2014-04-13 06:07:01.750 103 12582.67 84.05 54867.47 88888.00 2014-04-13 06:07:01.875 103 12582.67 84.05 54867.45 88888.00 2014-04-13 06:07:02.000 103 12582.65 84.08 54867.47 88888.00 2014-04-13 06:07:02.125 103 12582.60 84.10 54867.45 88888.00 2014-04-13 06:07:02.250 103 12582.58 84.10 54867.47 88888.00 2014-04-13 06:07:02.375 103 12582.58 84.12 54867.47 88888.00 2014-04-13 06:07:02.500 103 12582.58 84.15 54867.47 88888.00 2014-04-13 06:07:02.625 103 12582.58 84.12 54867.45 88888.00 2014-04-13 06:07:02.750 103 12582.62 84.12 54867.45 88888.00 2014-04-13 06:07:02.875 103 12582.65 84.17 54867.43 88888.00 2014-04-13 06:07:03.000 103 12582.65 84.22 54867.43 88888.00 2014-04-13 06:07:03.125 103 12582.65 84.22 54867.43 88888.00 2014-04-13 06:07:03.250 103 12582.65 84.20 54867.43 88888.00 2014-04-13 06:07:03.375 103 12582.67 84.22 54867.40 88888.00 2014-04-13 06:07:03.500 103 12582.65 84.25 54867.38 88888.00 2014-04-13 06:07:03.625 103 12582.65 84.28 54867.35 88888.00 2014-04-13 06:07:03.750 103 12582.65 84.25 54867.32 88888.00 2014-04-13 06:07:03.875 103 12582.60 84.28 54867.35 88888.00 2014-04-13 06:07:04.000 103 12582.60 84.25 54867.32 88888.00 2014-04-13 06:07:04.125 103 12582.62 84.25 54867.35 88888.00 2014-04-13 06:07:04.250 103 12582.60 84.28 54867.35 88888.00 2014-04-13 06:07:04.375 103 12582.65 84.30 54867.32 88888.00 2014-04-13 06:07:04.500 103 12582.67 84.33 54867.35 88888.00 2014-04-13 06:07:04.625 103 12582.62 84.33 54867.32 88888.00 2014-04-13 06:07:04.750 103 12582.60 84.35 54867.30 88888.00 2014-04-13 06:07:04.875 103 12582.67 84.35 54867.32 88888.00 2014-04-13 06:07:05.000 103 12582.70 84.35 54867.30 88888.00 2014-04-13 06:07:05.125 103 12582.70 84.35 54867.30 88888.00 2014-04-13 06:07:05.250 103 12582.70 84.40 54867.32 88888.00 2014-04-13 06:07:05.375 103 12582.73 84.40 54867.30 88888.00 2014-04-13 06:07:05.500 103 12582.70 84.40 54867.28 88888.00 2014-04-13 06:07:05.625 103 12582.65 84.38 54867.28 88888.00 2014-04-13 06:07:05.750 103 12582.60 84.40 54867.28 88888.00 2014-04-13 06:07:05.875 103 12582.65 84.38 54867.25 88888.00 2014-04-13 06:07:06.000 103 12582.67 84.40 54867.22 88888.00 2014-04-13 06:07:06.125 103 12582.67 84.42 54867.25 88888.00 2014-04-13 06:07:06.250 103 12582.60 84.45 54867.28 88888.00 2014-04-13 06:07:06.375 103 12582.62 84.42 54867.25 88888.00 2014-04-13 06:07:06.500 103 12582.67 84.40 54867.22 88888.00 2014-04-13 06:07:06.625 103 12582.62 84.42 54867.25 88888.00 2014-04-13 06:07:06.750 103 12582.62 84.45 54867.22 88888.00 2014-04-13 06:07:06.875 103 12582.60 84.47 54867.20 88888.00 2014-04-13 06:07:07.000 103 12582.62 84.53 54867.22 88888.00 2014-04-13 06:07:07.125 103 12582.62 84.50 54867.22 88888.00 2014-04-13 06:07:07.250 103 12582.58 84.53 54867.22 88888.00 2014-04-13 06:07:07.375 103 12582.60 84.50 54867.20 88888.00 2014-04-13 06:07:07.500 103 12582.60 84.53 54867.20 88888.00 2014-04-13 06:07:07.625 103 12582.62 84.55 54867.20 88888.00 2014-04-13 06:07:07.750 103 12582.65 84.55 54867.18 88888.00 2014-04-13 06:07:07.875 103 12582.67 84.55 54867.18 88888.00 2014-04-13 06:07:08.000 103 12582.62 84.50 54867.15 88888.00 2014-04-13 06:07:08.125 103 12582.67 84.50 54867.15 88888.00 2014-04-13 06:07:08.250 103 12582.65 84.53 54867.15 88888.00 2014-04-13 06:07:08.375 103 12582.62 84.53 54867.10 88888.00 2014-04-13 06:07:08.500 103 12582.65 84.50 54867.10 88888.00 2014-04-13 06:07:08.625 103 12582.67 84.53 54867.10 88888.00 2014-04-13 06:07:08.750 103 12582.67 84.53 54867.07 88888.00 2014-04-13 06:07:08.875 103 12582.62 84.53 54867.07 88888.00 2014-04-13 06:07:09.000 103 12582.55 84.53 54867.05 88888.00 2014-04-13 06:07:09.125 103 12582.58 84.55 54867.05 88888.00 2014-04-13 06:07:09.250 103 12582.55 84.58 54867.05 88888.00 2014-04-13 06:07:09.375 103 12582.58 84.58 54867.05 88888.00 2014-04-13 06:07:09.500 103 12582.58 84.58 54867.03 88888.00 2014-04-13 06:07:09.625 103 12582.62 84.60 54867.05 88888.00 2014-04-13 06:07:09.750 103 12582.62 84.60 54867.03 88888.00 2014-04-13 06:07:09.875 103 12582.65 84.60 54867.03 88888.00 2014-04-13 06:07:10.000 103 12582.65 84.60 54867.00 88888.00 2014-04-13 06:07:10.125 103 12582.65 84.60 54867.05 88888.00 2014-04-13 06:07:10.250 103 12582.58 84.62 54867.03 88888.00 2014-04-13 06:07:10.375 103 12582.55 84.62 54866.97 88888.00 2014-04-13 06:07:10.500 103 12582.55 84.60 54867.00 88888.00 2014-04-13 06:07:10.625 103 12582.62 84.65 54867.03 88888.00 2014-04-13 06:07:10.750 103 12582.65 84.67 54867.00 88888.00 2014-04-13 06:07:10.875 103 12582.62 84.67 54867.00 88888.00 2014-04-13 06:07:11.000 103 12582.60 84.65 54866.95 88888.00 2014-04-13 06:07:11.125 103 12582.65 84.67 54866.95 88888.00 2014-04-13 06:07:11.250 103 12582.65 84.67 54866.97 88888.00 2014-04-13 06:07:11.375 103 12582.62 84.70 54866.97 88888.00 2014-04-13 06:07:11.500 103 12582.55 84.70 54866.93 88888.00 2014-04-13 06:07:11.625 103 12582.58 84.70 54866.93 88888.00 2014-04-13 06:07:11.750 103 12582.60 84.70 54866.93 88888.00 2014-04-13 06:07:11.875 103 12582.52 84.72 54866.90 88888.00 2014-04-13 06:07:12.000 103 12582.48 84.75 54866.88 88888.00 2014-04-13 06:07:12.125 103 12582.45 84.78 54866.88 88888.00 2014-04-13 06:07:12.250 103 12582.45 84.75 54866.88 88888.00 2014-04-13 06:07:12.375 103 12582.45 84.75 54866.88 88888.00 2014-04-13 06:07:12.500 103 12582.45 84.80 54866.85 88888.00 2014-04-13 06:07:12.625 103 12582.45 84.80 54866.85 88888.00 2014-04-13 06:07:12.750 103 12582.42 84.80 54866.85 88888.00 2014-04-13 06:07:12.875 103 12582.40 84.83 54866.82 88888.00 2014-04-13 06:07:13.000 103 12582.42 84.85 54866.85 88888.00 2014-04-13 06:07:13.125 103 12582.45 84.85 54866.88 88888.00 2014-04-13 06:07:13.250 103 12582.42 84.85 54866.85 88888.00 2014-04-13 06:07:13.375 103 12582.48 84.85 54866.85 88888.00 2014-04-13 06:07:13.500 103 12582.48 84.88 54866.80 88888.00 2014-04-13 06:07:13.625 103 12582.42 84.90 54866.80 88888.00 2014-04-13 06:07:13.750 103 12582.40 84.92 54866.78 88888.00 2014-04-13 06:07:13.875 103 12582.40 84.90 54866.78 88888.00 2014-04-13 06:07:14.000 103 12582.40 84.92 54866.75 88888.00 2014-04-13 06:07:14.125 103 12582.45 84.95 54866.75 88888.00 2014-04-13 06:07:14.250 103 12582.42 84.97 54866.75 88888.00 2014-04-13 06:07:14.375 103 12582.40 84.97 54866.75 88888.00 2014-04-13 06:07:14.500 103 12582.35 84.97 54866.75 88888.00 2014-04-13 06:07:14.625 103 12582.38 85.00 54866.75 88888.00 2014-04-13 06:07:14.750 103 12582.38 85.03 54866.72 88888.00 2014-04-13 06:07:14.875 103 12582.40 85.03 54866.72 88888.00 2014-04-13 06:07:15.000 103 12582.38 85.03 54866.68 88888.00 2014-04-13 06:07:15.125 103 12582.40 85.03 54866.70 88888.00 2014-04-13 06:07:15.250 103 12582.33 85.03 54866.68 88888.00 2014-04-13 06:07:15.375 103 12582.38 85.08 54866.70 88888.00 2014-04-13 06:07:15.500 103 12582.38 85.10 54866.70 88888.00 2014-04-13 06:07:15.625 103 12582.35 85.10 54866.70 88888.00 2014-04-13 06:07:15.750 103 12582.33 85.10 54866.68 88888.00 2014-04-13 06:07:15.875 103 12582.38 85.12 54866.65 88888.00 2014-04-13 06:07:16.000 103 12582.38 85.15 54866.62 88888.00 2014-04-13 06:07:16.125 103 12582.30 85.15 54866.65 88888.00 2014-04-13 06:07:16.250 103 12582.27 85.15 54866.62 88888.00 2014-04-13 06:07:16.375 103 12582.27 85.15 54866.60 88888.00 2014-04-13 06:07:16.500 103 12582.27 85.17 54866.57 88888.00 2014-04-13 06:07:16.625 103 12582.35 85.17 54866.60 88888.00 2014-04-13 06:07:16.750 103 12582.33 85.20 54866.57 88888.00 2014-04-13 06:07:16.875 103 12582.25 85.25 54866.55 88888.00 2014-04-13 06:07:17.000 103 12582.17 85.22 54866.50 88888.00 2014-04-13 06:07:17.125 103 12582.15 85.20 54866.53 88888.00 2014-04-13 06:07:17.250 103 12582.17 85.22 54866.53 88888.00 2014-04-13 06:07:17.375 103 12582.17 85.30 54866.53 88888.00 2014-04-13 06:07:17.500 103 12582.15 85.28 54866.47 88888.00 2014-04-13 06:07:17.625 103 12582.20 85.30 54866.50 88888.00 2014-04-13 06:07:17.750 103 12582.25 85.33 54866.50 88888.00 2014-04-13 06:07:17.875 103 12582.33 85.30 54866.50 88888.00 2014-04-13 06:07:18.000 103 12582.25 85.33 54866.50 88888.00 2014-04-13 06:07:18.125 103 12582.15 85.35 54866.50 88888.00 2014-04-13 06:07:18.250 103 12582.15 85.38 54866.50 88888.00 2014-04-13 06:07:18.375 103 12582.23 85.38 54866.50 88888.00 2014-04-13 06:07:18.500 103 12582.25 85.38 54866.47 88888.00 2014-04-13 06:07:18.625 103 12582.20 85.42 54866.47 88888.00 2014-04-13 06:07:18.750 103 12582.17 85.42 54866.45 88888.00 2014-04-13 06:07:18.875 103 12582.15 85.40 54866.43 88888.00 2014-04-13 06:07:19.000 103 12582.12 85.45 54866.43 88888.00 2014-04-13 06:07:19.125 103 12582.12 85.47 54866.43 88888.00 2014-04-13 06:07:19.250 103 12582.15 85.47 54866.40 88888.00 2014-04-13 06:07:19.375 103 12582.17 85.50 54866.43 88888.00 2014-04-13 06:07:19.500 103 12582.17 85.53 54866.43 88888.00 2014-04-13 06:07:19.625 103 12582.23 85.55 54866.40 88888.00 2014-04-13 06:07:19.750 103 12582.17 85.58 54866.40 88888.00 2014-04-13 06:07:19.875 103 12582.10 85.58 54866.40 88888.00 2014-04-13 06:07:20.000 103 12582.12 85.55 54866.35 88888.00 2014-04-13 06:07:20.125 103 12582.17 85.60 54866.38 88888.00 2014-04-13 06:07:20.250 103 12582.15 85.62 54866.38 88888.00 2014-04-13 06:07:20.375 103 12582.12 85.65 54866.38 88888.00 2014-04-13 06:07:20.500 103 12582.08 85.65 54866.35 88888.00 2014-04-13 06:07:20.625 103 12582.08 85.67 54866.35 88888.00 2014-04-13 06:07:20.750 103 12582.10 85.70 54866.32 88888.00 2014-04-13 06:07:20.875 103 12582.10 85.72 54866.30 88888.00 2014-04-13 06:07:21.000 103 12582.12 85.70 54866.30 88888.00 2014-04-13 06:07:21.125 103 12582.15 85.72 54866.32 88888.00 2014-04-13 06:07:21.250 103 12582.08 85.75 54866.30 88888.00 2014-04-13 06:07:21.375 103 12582.12 85.75 54866.30 88888.00 2014-04-13 06:07:21.500 103 12582.15 85.78 54866.28 88888.00 2014-04-13 06:07:21.625 103 12582.12 85.78 54866.28 88888.00 2014-04-13 06:07:21.750 103 12582.05 85.83 54866.28 88888.00 2014-04-13 06:07:21.875 103 12582.05 85.83 54866.25 88888.00 2014-04-13 06:07:22.000 103 12582.10 85.80 54866.22 88888.00 2014-04-13 06:07:22.125 103 12582.12 85.83 54866.22 88888.00 2014-04-13 06:07:22.250 103 12582.17 85.85 54866.22 88888.00 2014-04-13 06:07:22.375 103 12582.23 85.88 54866.20 88888.00 2014-04-13 06:07:22.500 103 12582.27 85.92 54866.20 88888.00 2014-04-13 06:07:22.625 103 12582.27 85.95 54866.20 88888.00 2014-04-13 06:07:22.750 103 12582.20 86.00 54866.15 88888.00 2014-04-13 06:07:22.875 103 12582.25 86.00 54866.15 88888.00 2014-04-13 06:07:23.000 103 12582.25 86.00 54866.15 88888.00 2014-04-13 06:07:23.125 103 12582.20 86.03 54866.15 88888.00 2014-04-13 06:07:23.250 103 12582.20 86.03 54866.18 88888.00 2014-04-13 06:07:23.375 103 12582.27 86.08 54866.20 88888.00 2014-04-13 06:07:23.500 103 12582.25 86.05 54866.15 88888.00 2014-04-13 06:07:23.625 103 12582.20 86.12 54866.15 88888.00 2014-04-13 06:07:23.750 103 12582.25 86.12 54866.15 88888.00 2014-04-13 06:07:23.875 103 12582.30 86.15 54866.15 88888.00 2014-04-13 06:07:24.000 103 12582.30 86.17 54866.12 88888.00 2014-04-13 06:07:24.125 103 12582.17 86.20 54866.10 88888.00 2014-04-13 06:07:24.250 103 12582.08 86.17 54866.12 88888.00 2014-04-13 06:07:24.375 103 12582.08 86.20 54866.12 88888.00 2014-04-13 06:07:24.500 103 12582.08 86.25 54866.10 88888.00 2014-04-13 06:07:24.625 103 12582.05 86.25 54866.10 88888.00 2014-04-13 06:07:24.750 103 12582.08 86.25 54866.07 88888.00 2014-04-13 06:07:24.875 103 12582.12 86.28 54866.05 88888.00 2014-04-13 06:07:25.000 103 12582.12 86.33 54866.03 88888.00 2014-04-13 06:07:25.125 103 12582.08 86.35 54866.05 88888.00 2014-04-13 06:07:25.250 103 12582.00 86.30 54866.05 88888.00 2014-04-13 06:07:25.375 103 12581.98 86.35 54866.05 88888.00 2014-04-13 06:07:25.500 103 12581.98 86.38 54866.00 88888.00 2014-04-13 06:07:25.625 103 12582.12 86.40 54866.00 88888.00 2014-04-13 06:07:25.750 103 12582.20 86.40 54866.00 88888.00 2014-04-13 06:07:25.875 103 12582.20 86.42 54865.97 88888.00 2014-04-13 06:07:26.000 103 12582.17 86.45 54865.95 88888.00 2014-04-13 06:07:26.125 103 12582.20 86.45 54865.97 88888.00 2014-04-13 06:07:26.250 103 12582.20 86.45 54865.95 88888.00 2014-04-13 06:07:26.375 103 12582.27 86.47 54865.95 88888.00 2014-04-13 06:07:26.500 103 12582.30 86.53 54865.97 88888.00 2014-04-13 06:07:26.625 103 12582.30 86.53 54865.97 88888.00 2014-04-13 06:07:26.750 103 12582.27 86.58 54865.95 88888.00 2014-04-13 06:07:26.875 103 12582.30 86.62 54865.95 88888.00 2014-04-13 06:07:27.000 103 12582.38 86.62 54865.93 88888.00 2014-04-13 06:07:27.125 103 12582.38 86.62 54865.93 88888.00 2014-04-13 06:07:27.250 103 12582.38 86.65 54865.93 88888.00 2014-04-13 06:07:27.375 103 12582.40 86.65 54865.90 88888.00 2014-04-13 06:07:27.500 103 12582.35 86.67 54865.90 88888.00 2014-04-13 06:07:27.625 103 12582.33 86.70 54865.88 88888.00 2014-04-13 06:07:27.750 103 12582.38 86.72 54865.90 88888.00 2014-04-13 06:07:27.875 103 12582.40 86.78 54865.93 88888.00 2014-04-13 06:07:28.000 103 12582.38 86.80 54865.90 88888.00 2014-04-13 06:07:28.125 103 12582.35 86.83 54865.88 88888.00 2014-04-13 06:07:28.250 103 12582.27 86.83 54865.85 88888.00 2014-04-13 06:07:28.375 103 12582.27 86.85 54865.82 88888.00 2014-04-13 06:07:28.500 103 12582.33 86.85 54865.82 88888.00 2014-04-13 06:07:28.625 103 12582.38 86.88 54865.85 88888.00 2014-04-13 06:07:28.750 103 12582.42 86.88 54865.82 88888.00 2014-04-13 06:07:28.875 103 12582.42 86.90 54865.80 88888.00 2014-04-13 06:07:29.000 103 12582.50 86.95 54865.78 88888.00 2014-04-13 06:07:29.125 103 12582.48 86.95 54865.80 88888.00 2014-04-13 06:07:29.250 103 12582.40 86.97 54865.80 88888.00 2014-04-13 06:07:29.375 103 12582.40 87.00 54865.80 88888.00 2014-04-13 06:07:29.500 103 12582.48 87.05 54865.78 88888.00 2014-04-13 06:07:29.625 103 12582.60 87.03 54865.72 88888.00 2014-04-13 06:07:29.750 103 12582.65 87.05 54865.72 88888.00 2014-04-13 06:07:29.875 103 12582.60 87.10 54865.70 88888.00 2014-04-13 06:07:30.000 103 12582.58 87.15 54865.70 88888.00 2014-04-13 06:07:30.125 103 12582.60 87.17 54865.70 88888.00 2014-04-13 06:07:30.250 103 12582.62 87.15 54865.70 88888.00 2014-04-13 06:07:30.375 103 12582.67 87.17 54865.65 88888.00 2014-04-13 06:07:30.500 103 12582.70 87.22 54865.62 88888.00 2014-04-13 06:07:30.625 103 12582.77 87.25 54865.68 88888.00 2014-04-13 06:07:30.750 103 12582.67 87.28 54865.65 88888.00 2014-04-13 06:07:30.875 103 12582.70 87.33 54865.65 88888.00 2014-04-13 06:07:31.000 103 12582.75 87.30 54865.62 88888.00 2014-04-13 06:07:31.125 103 12582.73 87.30 54865.62 88888.00 2014-04-13 06:07:31.250 103 12582.73 87.38 54865.62 88888.00 2014-04-13 06:07:31.375 103 12582.73 87.38 54865.60 88888.00 2014-04-13 06:07:31.500 103 12582.73 87.35 54865.62 88888.00 2014-04-13 06:07:31.625 103 12582.67 87.42 54865.62 88888.00 2014-04-13 06:07:31.750 103 12582.73 87.47 54865.57 88888.00 2014-04-13 06:07:31.875 103 12582.77 87.50 54865.55 88888.00 2014-04-13 06:07:32.000 103 12582.70 87.50 54865.57 88888.00 2014-04-13 06:07:32.125 103 12582.67 87.50 54865.57 88888.00 2014-04-13 06:07:32.250 103 12582.67 87.53 54865.57 88888.00 2014-04-13 06:07:32.375 103 12582.73 87.53 54865.57 88888.00 2014-04-13 06:07:32.500 103 12582.77 87.55 54865.55 88888.00 2014-04-13 06:07:32.625 103 12582.80 87.58 54865.55 88888.00 2014-04-13 06:07:32.750 103 12582.88 87.60 54865.57 88888.00 2014-04-13 06:07:32.875 103 12582.90 87.62 54865.57 88888.00 2014-04-13 06:07:33.000 103 12582.90 87.60 54865.53 88888.00 2014-04-13 06:07:33.125 103 12582.85 87.62 54865.50 88888.00 2014-04-13 06:07:33.250 103 12582.85 87.65 54865.50 88888.00 2014-04-13 06:07:33.375 103 12582.88 87.67 54865.50 88888.00 2014-04-13 06:07:33.500 103 12582.85 87.72 54865.53 88888.00 2014-04-13 06:07:33.625 103 12582.85 87.70 54865.50 88888.00 2014-04-13 06:07:33.750 103 12582.90 87.72 54865.50 88888.00 2014-04-13 06:07:33.875 103 12582.92 87.75 54865.45 88888.00 2014-04-13 06:07:34.000 103 12582.95 87.75 54865.40 88888.00 2014-04-13 06:07:34.125 103 12583.00 87.80 54865.40 88888.00 2014-04-13 06:07:34.250 103 12583.00 87.78 54865.43 88888.00 2014-04-13 06:07:34.375 103 12582.98 87.83 54865.40 88888.00 2014-04-13 06:07:34.500 103 12582.98 87.88 54865.40 88888.00 2014-04-13 06:07:34.625 103 12583.00 87.90 54865.38 88888.00 2014-04-13 06:07:34.750 103 12583.00 87.90 54865.35 88888.00 2014-04-13 06:07:34.875 103 12583.00 87.90 54865.35 88888.00 2014-04-13 06:07:35.000 103 12582.98 87.95 54865.32 88888.00 2014-04-13 06:07:35.125 103 12583.02 87.97 54865.32 88888.00 2014-04-13 06:07:35.250 103 12583.10 88.00 54865.35 88888.00 2014-04-13 06:07:35.375 103 12583.12 88.00 54865.32 88888.00 2014-04-13 06:07:35.500 103 12583.08 88.00 54865.32 88888.00 2014-04-13 06:07:35.625 103 12583.10 88.00 54865.30 88888.00 2014-04-13 06:07:35.750 103 12583.12 88.05 54865.30 88888.00 2014-04-13 06:07:35.875 103 12583.17 88.08 54865.32 88888.00 2014-04-13 06:07:36.000 103 12583.15 88.05 54865.28 88888.00 2014-04-13 06:07:36.125 103 12583.17 88.08 54865.28 88888.00 2014-04-13 06:07:36.250 103 12583.20 88.08 54865.28 88888.00 2014-04-13 06:07:36.375 103 12583.17 88.12 54865.28 88888.00 2014-04-13 06:07:36.500 103 12583.20 88.15 54865.28 88888.00 2014-04-13 06:07:36.625 103 12583.25 88.15 54865.28 88888.00 2014-04-13 06:07:36.750 103 12583.25 88.20 54865.22 88888.00 2014-04-13 06:07:36.875 103 12583.27 88.22 54865.22 88888.00 2014-04-13 06:07:37.000 103 12583.33 88.25 54865.22 88888.00 2014-04-13 06:07:37.125 103 12583.38 88.22 54865.22 88888.00 2014-04-13 06:07:37.250 103 12583.33 88.25 54865.22 88888.00 2014-04-13 06:07:37.375 103 12583.33 88.28 54865.20 88888.00 2014-04-13 06:07:37.500 103 12583.40 88.30 54865.18 88888.00 2014-04-13 06:07:37.625 103 12583.50 88.33 54865.15 88888.00 2014-04-13 06:07:37.750 103 12583.50 88.35 54865.15 88888.00 2014-04-13 06:07:37.875 103 12583.42 88.35 54865.15 88888.00 2014-04-13 06:07:38.000 103 12583.45 88.38 54865.12 88888.00 2014-04-13 06:07:38.125 103 12583.55 88.38 54865.12 88888.00 2014-04-13 06:07:38.250 103 12583.55 88.45 54865.12 88888.00 2014-04-13 06:07:38.375 103 12583.58 88.47 54865.10 88888.00 2014-04-13 06:07:38.500 103 12583.58 88.47 54865.07 88888.00 2014-04-13 06:07:38.625 103 12583.60 88.47 54865.07 88888.00 2014-04-13 06:07:38.750 103 12583.60 88.47 54865.05 88888.00 2014-04-13 06:07:38.875 103 12583.58 88.47 54865.03 88888.00 2014-04-13 06:07:39.000 103 12583.65 88.50 54865.00 88888.00 2014-04-13 06:07:39.125 103 12583.70 88.50 54865.00 88888.00 2014-04-13 06:07:39.250 103 12583.62 88.53 54865.03 88888.00 2014-04-13 06:07:39.375 103 12583.73 88.55 54865.00 88888.00 2014-04-13 06:07:39.500 103 12583.73 88.58 54864.97 88888.00 2014-04-13 06:07:39.625 103 12583.73 88.60 54864.97 88888.00 2014-04-13 06:07:39.750 103 12583.75 88.65 54864.97 88888.00 2014-04-13 06:07:39.875 103 12583.73 88.67 54864.97 88888.00 2014-04-13 06:07:40.000 103 12583.77 88.67 54864.93 88888.00 2014-04-13 06:07:40.125 103 12583.77 88.67 54864.93 88888.00 2014-04-13 06:07:40.250 103 12583.73 88.70 54864.95 88888.00 2014-04-13 06:07:40.375 103 12583.77 88.67 54864.93 88888.00 2014-04-13 06:07:40.500 103 12583.88 88.67 54864.90 88888.00 2014-04-13 06:07:40.625 103 12583.88 88.70 54864.90 88888.00 2014-04-13 06:07:40.750 103 12583.85 88.75 54864.90 88888.00 2014-04-13 06:07:40.875 103 12583.80 88.75 54864.93 88888.00 2014-04-13 06:07:41.000 103 12583.85 88.75 54864.90 88888.00 2014-04-13 06:07:41.125 103 12583.88 88.80 54864.90 88888.00 2014-04-13 06:07:41.250 103 12583.85 88.83 54864.90 88888.00 2014-04-13 06:07:41.375 103 12583.90 88.83 54864.88 88888.00 2014-04-13 06:07:41.500 103 12583.95 88.83 54864.85 88888.00 2014-04-13 06:07:41.625 103 12583.90 88.88 54864.85 88888.00 2014-04-13 06:07:41.750 103 12583.90 88.90 54864.85 88888.00 2014-04-13 06:07:41.875 103 12583.90 88.92 54864.82 88888.00 2014-04-13 06:07:42.000 103 12583.92 88.92 54864.80 88888.00 2014-04-13 06:07:42.125 103 12583.92 88.92 54864.80 88888.00 2014-04-13 06:07:42.250 103 12584.00 88.90 54864.78 88888.00 2014-04-13 06:07:42.375 103 12584.10 88.92 54864.80 88888.00 2014-04-13 06:07:42.500 103 12584.15 89.00 54864.75 88888.00 2014-04-13 06:07:42.625 103 12584.12 89.00 54864.75 88888.00 2014-04-13 06:07:42.750 103 12584.15 89.03 54864.78 88888.00 2014-04-13 06:07:42.875 103 12584.17 89.03 54864.75 88888.00 2014-04-13 06:07:43.000 103 12584.15 89.05 54864.75 88888.00 2014-04-13 06:07:43.125 103 12584.17 89.08 54864.72 88888.00 2014-04-13 06:07:43.250 103 12584.23 89.10 54864.72 88888.00 2014-04-13 06:07:43.375 103 12584.23 89.10 54864.68 88888.00 2014-04-13 06:07:43.500 103 12584.27 89.08 54864.70 88888.00 2014-04-13 06:07:43.625 103 12584.27 89.10 54864.70 88888.00 2014-04-13 06:07:43.750 103 12584.30 89.12 54864.72 88888.00 2014-04-13 06:07:43.875 103 12584.33 89.17 54864.70 88888.00 2014-04-13 06:07:44.000 103 12584.33 89.17 54864.62 88888.00 2014-04-13 06:07:44.125 103 12584.27 89.17 54864.62 88888.00 2014-04-13 06:07:44.250 103 12584.27 89.20 54864.62 88888.00 2014-04-13 06:07:44.375 103 12584.38 89.20 54864.60 88888.00 2014-04-13 06:07:44.500 103 12584.48 89.20 54864.60 88888.00 2014-04-13 06:07:44.625 103 12584.50 89.22 54864.60 88888.00 2014-04-13 06:07:44.750 103 12584.40 89.25 54864.62 88888.00 2014-04-13 06:07:44.875 103 12584.40 89.28 54864.62 88888.00 2014-04-13 06:07:45.000 103 12584.42 89.25 54864.57 88888.00 2014-04-13 06:07:45.125 103 12584.42 89.25 54864.53 88888.00 2014-04-13 06:07:45.250 103 12584.42 89.28 54864.55 88888.00 2014-04-13 06:07:45.375 103 12584.50 89.28 54864.55 88888.00 2014-04-13 06:07:45.500 103 12584.50 89.30 54864.53 88888.00 2014-04-13 06:07:45.625 103 12584.52 89.28 54864.53 88888.00 2014-04-13 06:07:45.750 103 12584.55 89.30 54864.50 88888.00 2014-04-13 06:07:45.875 103 12584.60 89.35 54864.53 88888.00 2014-04-13 06:07:46.000 103 12584.62 89.33 54864.50 88888.00 2014-04-13 06:07:46.125 103 12584.67 89.33 54864.50 88888.00 2014-04-13 06:07:46.250 103 12584.70 89.33 54864.47 88888.00 2014-04-13 06:07:46.375 103 12584.80 89.33 54864.47 88888.00 2014-04-13 06:07:46.500 103 12584.75 89.33 54864.45 88888.00 2014-04-13 06:07:46.625 103 12584.75 89.35 54864.43 88888.00 2014-04-13 06:07:46.750 103 12584.77 89.33 54864.43 88888.00 2014-04-13 06:07:46.875 103 12584.80 89.33 54864.43 88888.00 2014-04-13 06:07:47.000 103 12584.85 89.35 54864.40 88888.00 2014-04-13 06:07:47.125 103 12584.88 89.40 54864.40 88888.00 2014-04-13 06:07:47.250 103 12584.85 89.38 54864.40 88888.00 2014-04-13 06:07:47.375 103 12584.92 89.38 54864.40 88888.00 2014-04-13 06:07:47.500 103 12584.90 89.40 54864.40 88888.00 2014-04-13 06:07:47.625 103 12584.88 89.40 54864.40 88888.00 2014-04-13 06:07:47.750 103 12584.95 89.42 54864.38 88888.00 2014-04-13 06:07:47.875 103 12585.02 89.42 54864.35 88888.00 2014-04-13 06:07:48.000 103 12584.98 89.42 54864.32 88888.00 2014-04-13 06:07:48.125 103 12584.90 89.42 54864.35 88888.00 2014-04-13 06:07:48.250 103 12584.92 89.45 54864.38 88888.00 2014-04-13 06:07:48.375 103 12585.00 89.53 54864.35 88888.00 2014-04-13 06:07:48.500 103 12584.98 89.53 54864.30 88888.00 2014-04-13 06:07:48.625 103 12584.98 89.53 54864.28 88888.00 2014-04-13 06:07:48.750 103 12585.02 89.53 54864.28 88888.00 2014-04-13 06:07:48.875 103 12585.05 89.53 54864.28 88888.00 2014-04-13 06:07:49.000 103 12585.17 89.53 54864.28 88888.00 2014-04-13 06:07:49.125 103 12585.20 89.53 54864.25 88888.00 2014-04-13 06:07:49.250 103 12585.15 89.53 54864.28 88888.00 2014-04-13 06:07:49.375 103 12585.25 89.58 54864.22 88888.00 2014-04-13 06:07:49.500 103 12585.27 89.58 54864.22 88888.00 2014-04-13 06:07:49.625 103 12585.27 89.58 54864.20 88888.00 2014-04-13 06:07:49.750 103 12585.30 89.58 54864.20 88888.00 2014-04-13 06:07:49.875 103 12585.25 89.55 54864.22 88888.00 2014-04-13 06:07:50.000 103 12585.33 89.58 54864.20 88888.00 2014-04-13 06:07:50.125 103 12585.35 89.55 54864.18 88888.00 2014-04-13 06:07:50.250 103 12585.38 89.55 54864.18 88888.00 2014-04-13 06:07:50.375 103 12585.45 89.60 54864.18 88888.00 2014-04-13 06:07:50.500 103 12585.45 89.65 54864.15 88888.00 2014-04-13 06:07:50.625 103 12585.45 89.62 54864.12 88888.00 2014-04-13 06:07:50.750 103 12585.50 89.60 54864.10 88888.00 2014-04-13 06:07:50.875 103 12585.58 89.62 54864.10 88888.00 2014-04-13 06:07:51.000 103 12585.62 89.60 54864.10 88888.00 2014-04-13 06:07:51.125 103 12585.70 89.62 54864.12 88888.00 2014-04-13 06:07:51.250 103 12585.73 89.62 54864.07 88888.00 2014-04-13 06:07:51.375 103 12585.75 89.62 54864.07 88888.00 2014-04-13 06:07:51.500 103 12585.75 89.62 54864.07 88888.00 2014-04-13 06:07:51.625 103 12585.73 89.65 54864.07 88888.00 2014-04-13 06:07:51.750 103 12585.80 89.62 54864.07 88888.00 2014-04-13 06:07:51.875 103 12585.88 89.65 54864.05 88888.00 2014-04-13 06:07:52.000 103 12585.85 89.62 54864.03 88888.00 2014-04-13 06:07:52.125 103 12585.83 89.60 54864.05 88888.00 2014-04-13 06:07:52.250 103 12585.83 89.60 54864.03 88888.00 2014-04-13 06:07:52.375 103 12585.88 89.62 54864.00 88888.00 2014-04-13 06:07:52.500 103 12585.90 89.62 54864.00 88888.00 2014-04-13 06:07:52.625 103 12585.88 89.60 54864.00 88888.00 2014-04-13 06:07:52.750 103 12585.95 89.60 54864.00 88888.00 2014-04-13 06:07:52.875 103 12586.05 89.62 54864.00 88888.00 2014-04-13 06:07:53.000 103 12586.08 89.62 54863.97 88888.00 2014-04-13 06:07:53.125 103 12586.08 89.62 54863.97 88888.00 2014-04-13 06:07:53.250 103 12586.05 89.62 54863.97 88888.00 2014-04-13 06:07:53.375 103 12586.10 89.62 54863.97 88888.00 2014-04-13 06:07:53.500 103 12586.12 89.62 54863.97 88888.00 2014-04-13 06:07:53.625 103 12586.17 89.62 54863.97 88888.00 2014-04-13 06:07:53.750 103 12586.23 89.62 54863.97 88888.00 2014-04-13 06:07:53.875 103 12586.27 89.62 54863.93 88888.00 2014-04-13 06:07:54.000 103 12586.27 89.65 54863.90 88888.00 2014-04-13 06:07:54.125 103 12586.30 89.65 54863.88 88888.00 2014-04-13 06:07:54.250 103 12586.30 89.58 54863.88 88888.00 2014-04-13 06:07:54.375 103 12586.38 89.60 54863.85 88888.00 2014-04-13 06:07:54.500 103 12586.40 89.62 54863.88 88888.00 2014-04-13 06:07:54.625 103 12586.45 89.62 54863.90 88888.00 2014-04-13 06:07:54.750 103 12586.38 89.62 54863.88 88888.00 2014-04-13 06:07:54.875 103 12586.42 89.62 54863.88 88888.00 2014-04-13 06:07:55.000 103 12586.48 89.62 54863.85 88888.00 2014-04-13 06:07:55.125 103 12586.52 89.65 54863.88 88888.00 2014-04-13 06:07:55.250 103 12586.55 89.65 54863.88 88888.00 2014-04-13 06:07:55.375 103 12586.62 89.65 54863.82 88888.00 2014-04-13 06:07:55.500 103 12586.65 89.65 54863.85 88888.00 2014-04-13 06:07:55.625 103 12586.60 89.65 54863.85 88888.00 2014-04-13 06:07:55.750 103 12586.60 89.67 54863.80 88888.00 2014-04-13 06:07:55.875 103 12586.65 89.67 54863.80 88888.00 2014-04-13 06:07:56.000 103 12586.73 89.65 54863.80 88888.00 2014-04-13 06:07:56.125 103 12586.75 89.67 54863.80 88888.00 2014-04-13 06:07:56.250 103 12586.75 89.65 54863.78 88888.00 2014-04-13 06:07:56.375 103 12586.73 89.65 54863.78 88888.00 2014-04-13 06:07:56.500 103 12586.73 89.65 54863.75 88888.00 2014-04-13 06:07:56.625 103 12586.75 89.67 54863.75 88888.00 2014-04-13 06:07:56.750 103 12586.83 89.67 54863.75 88888.00 2014-04-13 06:07:56.875 103 12586.95 89.72 54863.75 88888.00 2014-04-13 06:07:57.000 103 12586.88 89.70 54863.75 88888.00 2014-04-13 06:07:57.125 103 12586.95 89.70 54863.72 88888.00 2014-04-13 06:07:57.250 103 12586.98 89.72 54863.72 88888.00 2014-04-13 06:07:57.375 103 12586.98 89.75 54863.72 88888.00 2014-04-13 06:07:57.500 103 12587.00 89.75 54863.75 88888.00 2014-04-13 06:07:57.625 103 12587.02 89.75 54863.75 88888.00 2014-04-13 06:07:57.750 103 12587.02 89.75 54863.72 88888.00 2014-04-13 06:07:57.875 103 12587.10 89.75 54863.72 88888.00 2014-04-13 06:07:58.000 103 12587.15 89.72 54863.70 88888.00 2014-04-13 06:07:58.125 103 12587.17 89.75 54863.68 88888.00 2014-04-13 06:07:58.250 103 12587.15 89.78 54863.65 88888.00 2014-04-13 06:07:58.375 103 12587.20 89.78 54863.65 88888.00 2014-04-13 06:07:58.500 103 12587.25 89.80 54863.65 88888.00 2014-04-13 06:07:58.625 103 12587.27 89.80 54863.65 88888.00 2014-04-13 06:07:58.750 103 12587.27 89.78 54863.62 88888.00 2014-04-13 06:07:58.875 103 12587.33 89.75 54863.62 88888.00 2014-04-13 06:07:59.000 103 12587.30 89.78 54863.60 88888.00 2014-04-13 06:07:59.125 103 12587.25 89.78 54863.62 88888.00 2014-04-13 06:07:59.250 103 12587.27 89.75 54863.62 88888.00 2014-04-13 06:07:59.375 103 12587.27 89.78 54863.57 88888.00 2014-04-13 06:07:59.500 103 12587.35 89.72 54863.57 88888.00 2014-04-13 06:07:59.625 103 12587.35 89.75 54863.57 88888.00 2014-04-13 06:07:59.750 103 12587.35 89.75 54863.55 88888.00 2014-04-13 06:07:59.875 103 12587.48 89.75 54863.55 88888.00 2014-04-13 06:08:00.000 103 12587.52 89.75 54863.55 88888.00 2014-04-13 06:08:00.125 103 12587.55 89.78 54863.57 88888.00 2014-04-13 06:08:00.250 103 12587.58 89.75 54863.60 88888.00 2014-04-13 06:08:00.375 103 12587.62 89.78 54863.60 88888.00 2014-04-13 06:08:00.500 103 12587.60 89.78 54863.55 88888.00 2014-04-13 06:08:00.625 103 12587.67 89.72 54863.55 88888.00 2014-04-13 06:08:00.750 103 12587.77 89.72 54863.55 88888.00 2014-04-13 06:08:00.875 103 12587.83 89.75 54863.57 88888.00 2014-04-13 06:08:01.000 103 12587.85 89.72 54863.55 88888.00 2014-04-13 06:08:01.125 103 12587.85 89.75 54863.53 88888.00 2014-04-13 06:08:01.250 103 12587.80 89.72 54863.55 88888.00 2014-04-13 06:08:01.375 103 12587.90 89.72 54863.50 88888.00 2014-04-13 06:08:01.500 103 12587.95 89.70 54863.47 88888.00 2014-04-13 06:08:01.625 103 12588.00 89.72 54863.50 88888.00 2014-04-13 06:08:01.750 103 12588.02 89.70 54863.53 88888.00 2014-04-13 06:08:01.875 103 12588.02 89.70 54863.53 88888.00 2014-04-13 06:08:02.000 103 12588.05 89.70 54863.50 88888.00 2014-04-13 06:08:02.125 103 12588.08 89.70 54863.53 88888.00 2014-04-13 06:08:02.250 103 12588.08 89.70 54863.53 88888.00 2014-04-13 06:08:02.375 103 12588.08 89.67 54863.50 88888.00 2014-04-13 06:08:02.500 103 12588.12 89.67 54863.50 88888.00 2014-04-13 06:08:02.625 103 12588.12 89.67 54863.47 88888.00 2014-04-13 06:08:02.750 103 12588.20 89.67 54863.47 88888.00 2014-04-13 06:08:02.875 103 12588.25 89.67 54863.45 88888.00 2014-04-13 06:08:03.000 103 12588.25 89.65 54863.45 88888.00 2014-04-13 06:08:03.125 103 12588.27 89.65 54863.45 88888.00 2014-04-13 06:08:03.250 103 12588.33 89.62 54863.43 88888.00 2014-04-13 06:08:03.375 103 12588.35 89.65 54863.45 88888.00 2014-04-13 06:08:03.500 103 12588.35 89.62 54863.45 88888.00 2014-04-13 06:08:03.625 103 12588.33 89.60 54863.43 88888.00 2014-04-13 06:08:03.750 103 12588.30 89.60 54863.43 88888.00 2014-04-13 06:08:03.875 103 12588.33 89.60 54863.45 88888.00 2014-04-13 06:08:04.000 103 12588.38 89.58 54863.45 88888.00 2014-04-13 06:08:04.125 103 12588.42 89.60 54863.47 88888.00 2014-04-13 06:08:04.250 103 12588.45 89.58 54863.47 88888.00 2014-04-13 06:08:04.375 103 12588.48 89.58 54863.47 88888.00 2014-04-13 06:08:04.500 103 12588.50 89.58 54863.43 88888.00 2014-04-13 06:08:04.625 103 12588.52 89.55 54863.43 88888.00 2014-04-13 06:08:04.750 103 12588.52 89.53 54863.40 88888.00 2014-04-13 06:08:04.875 103 12588.55 89.47 54863.43 88888.00 2014-04-13 06:08:05.000 103 12588.58 89.45 54863.40 88888.00 2014-04-13 06:08:05.125 103 12588.62 89.47 54863.38 88888.00 2014-04-13 06:08:05.250 103 12588.65 89.47 54863.40 88888.00 2014-04-13 06:08:05.375 103 12588.73 89.47 54863.43 88888.00 2014-04-13 06:08:05.500 103 12588.73 89.45 54863.45 88888.00 2014-04-13 06:08:05.625 103 12588.77 89.45 54863.43 88888.00 2014-04-13 06:08:05.750 103 12588.85 89.45 54863.40 88888.00 2014-04-13 06:08:05.875 103 12588.85 89.45 54863.47 88888.00 2014-04-13 06:08:06.000 103 12588.85 89.40 54863.45 88888.00 2014-04-13 06:08:06.125 103 12588.92 89.40 54863.45 88888.00 2014-04-13 06:08:06.250 103 12588.92 89.40 54863.43 88888.00 2014-04-13 06:08:06.375 103 12588.92 89.38 54863.38 88888.00 2014-04-13 06:08:06.500 103 12588.88 89.40 54863.40 88888.00 2014-04-13 06:08:06.625 103 12588.83 89.40 54863.35 88888.00 2014-04-13 06:08:06.750 103 12588.85 89.35 54863.35 88888.00 2014-04-13 06:08:06.875 103 12588.88 89.30 54863.38 88888.00 2014-04-13 06:08:07.000 103 12588.90 89.33 54863.35 88888.00 2014-04-13 06:08:07.125 103 12588.90 89.35 54863.38 88888.00 2014-04-13 06:08:07.250 103 12588.92 89.33 54863.40 88888.00 2014-04-13 06:08:07.375 103 12588.98 89.30 54863.38 88888.00 2014-04-13 06:08:07.500 103 12588.98 89.30 54863.38 88888.00 2014-04-13 06:08:07.625 103 12588.95 89.30 54863.35 88888.00 2014-04-13 06:08:07.750 103 12588.98 89.30 54863.38 88888.00 2014-04-13 06:08:07.875 103 12589.00 89.30 54863.35 88888.00 2014-04-13 06:08:08.000 103 12589.05 89.25 54863.38 88888.00 2014-04-13 06:08:08.125 103 12589.08 89.22 54863.40 88888.00 2014-04-13 06:08:08.250 103 12589.08 89.22 54863.43 88888.00 2014-04-13 06:08:08.375 103 12589.12 89.25 54863.40 88888.00 2014-04-13 06:08:08.500 103 12589.08 89.22 54863.38 88888.00 2014-04-13 06:08:08.625 103 12589.08 89.22 54863.32 88888.00 2014-04-13 06:08:08.750 103 12589.08 89.20 54863.35 88888.00 2014-04-13 06:08:08.875 103 12589.12 89.20 54863.35 88888.00 2014-04-13 06:08:09.000 103 12589.20 89.22 54863.35 88888.00 2014-04-13 06:08:09.125 103 12589.25 89.22 54863.35 88888.00 2014-04-13 06:08:09.250 103 12589.27 89.20 54863.38 88888.00 2014-04-13 06:08:09.375 103 12589.25 89.17 54863.35 88888.00 2014-04-13 06:08:09.500 103 12589.27 89.17 54863.38 88888.00 2014-04-13 06:08:09.625 103 12589.30 89.15 54863.38 88888.00 2014-04-13 06:08:09.750 103 12589.30 89.17 54863.35 88888.00 2014-04-13 06:08:09.875 103 12589.33 89.17 54863.40 88888.00 2014-04-13 06:08:10.000 103 12589.33 89.12 54863.38 88888.00 2014-04-13 06:08:10.125 103 12589.40 89.12 54863.40 88888.00 2014-04-13 06:08:10.250 103 12589.40 89.08 54863.40 88888.00 2014-04-13 06:08:10.375 103 12589.45 89.10 54863.40 88888.00 2014-04-13 06:08:10.500 103 12589.48 89.12 54863.40 88888.00 2014-04-13 06:08:10.625 103 12589.45 89.12 54863.38 88888.00 2014-04-13 06:08:10.750 103 12589.42 89.12 54863.40 88888.00 2014-04-13 06:08:10.875 103 12589.40 89.12 54863.40 88888.00 2014-04-13 06:08:11.000 103 12589.40 89.10 54863.40 88888.00 2014-04-13 06:08:11.125 103 12589.45 89.08 54863.38 88888.00 2014-04-13 06:08:11.250 103 12589.48 89.08 54863.43 88888.00 2014-04-13 06:08:11.375 103 12589.52 89.12 54863.40 88888.00 2014-04-13 06:08:11.500 103 12589.48 89.12 54863.40 88888.00 2014-04-13 06:08:11.625 103 12589.50 89.08 54863.40 88888.00 2014-04-13 06:08:11.750 103 12589.58 89.05 54863.40 88888.00 2014-04-13 06:08:11.875 103 12589.60 89.03 54863.38 88888.00 2014-04-13 06:08:12.000 103 12589.58 89.05 54863.40 88888.00 2014-04-13 06:08:12.125 103 12589.58 89.03 54863.40 88888.00 2014-04-13 06:08:12.250 103 12589.60 89.00 54863.45 88888.00 2014-04-13 06:08:12.375 103 12589.60 89.03 54863.45 88888.00 2014-04-13 06:08:12.500 103 12589.62 89.03 54863.45 88888.00 2014-04-13 06:08:12.625 103 12589.62 89.00 54863.43 88888.00 2014-04-13 06:08:12.750 103 12589.62 88.97 54863.40 88888.00 2014-04-13 06:08:12.875 103 12589.70 89.00 54863.43 88888.00 2014-04-13 06:08:13.000 103 12589.75 88.95 54863.40 88888.00 2014-04-13 06:08:13.125 103 12589.70 88.95 54863.43 88888.00 2014-04-13 06:08:13.250 103 12589.67 88.95 54863.45 88888.00 2014-04-13 06:08:13.375 103 12589.67 88.95 54863.43 88888.00 2014-04-13 06:08:13.500 103 12589.73 88.92 54863.43 88888.00 2014-04-13 06:08:13.625 103 12589.77 88.95 54863.45 88888.00 2014-04-13 06:08:13.750 103 12589.80 88.92 54863.45 88888.00 2014-04-13 06:08:13.875 103 12589.80 88.92 54863.45 88888.00 2014-04-13 06:08:14.000 103 12589.83 88.95 54863.45 88888.00 2014-04-13 06:08:14.125 103 12589.83 88.92 54863.47 88888.00 2014-04-13 06:08:14.250 103 12589.83 88.90 54863.47 88888.00 2014-04-13 06:08:14.375 103 12589.88 88.90 54863.47 88888.00 2014-04-13 06:08:14.500 103 12589.85 88.90 54863.45 88888.00 2014-04-13 06:08:14.625 103 12589.83 88.88 54863.47 88888.00 2014-04-13 06:08:14.750 103 12589.85 88.83 54863.45 88888.00 2014-04-13 06:08:14.875 103 12589.90 88.83 54863.47 88888.00 2014-04-13 06:08:15.000 103 12589.88 88.83 54863.45 88888.00 2014-04-13 06:08:15.125 103 12589.88 88.85 54863.47 88888.00 2014-04-13 06:08:15.250 103 12589.80 88.85 54863.45 88888.00 2014-04-13 06:08:15.375 103 12589.88 88.83 54863.47 88888.00 2014-04-13 06:08:15.500 103 12589.95 88.83 54863.47 88888.00 2014-04-13 06:08:15.625 103 12589.95 88.83 54863.47 88888.00 2014-04-13 06:08:15.750 103 12589.85 88.83 54863.47 88888.00 2014-04-13 06:08:15.875 103 12589.85 88.83 54863.50 88888.00 2014-04-13 06:08:16.000 103 12589.95 88.78 54863.50 88888.00 2014-04-13 06:08:16.125 103 12589.98 88.78 54863.50 88888.00 2014-04-13 06:08:16.250 103 12589.92 88.78 54863.50 88888.00 2014-04-13 06:08:16.375 103 12589.90 88.75 54863.50 88888.00 2014-04-13 06:08:16.500 103 12589.80 88.78 54863.50 88888.00 2014-04-13 06:08:16.625 103 12589.83 88.75 54863.55 88888.00 2014-04-13 06:08:16.750 103 12589.88 88.75 54863.53 88888.00 2014-04-13 06:08:16.875 103 12589.90 88.75 54863.53 88888.00 2014-04-13 06:08:17.000 103 12589.90 88.72 54863.53 88888.00 2014-04-13 06:08:17.125 103 12589.88 88.70 54863.57 88888.00 2014-04-13 06:08:17.250 103 12589.92 88.72 54863.60 88888.00 2014-04-13 06:08:17.375 103 12590.02 88.72 54863.60 88888.00 2014-04-13 06:08:17.500 103 12590.08 88.70 54863.57 88888.00 2014-04-13 06:08:17.625 103 12589.98 88.67 54863.57 88888.00 2014-04-13 06:08:17.750 103 12589.92 88.65 54863.57 88888.00 2014-04-13 06:08:17.875 103 12589.95 88.70 54863.60 88888.00 2014-04-13 06:08:18.000 103 12590.02 88.70 54863.60 88888.00 2014-04-13 06:08:18.125 103 12590.08 88.67 54863.60 88888.00 2014-04-13 06:08:18.250 103 12590.08 88.65 54863.62 88888.00 2014-04-13 06:08:18.375 103 12590.05 88.67 54863.62 88888.00 2014-04-13 06:08:18.500 103 12590.00 88.67 54863.62 88888.00 2014-04-13 06:08:18.625 103 12590.02 88.67 54863.60 88888.00 2014-04-13 06:08:18.750 103 12590.17 88.62 54863.65 88888.00 2014-04-13 06:08:18.875 103 12590.12 88.62 54863.62 88888.00 2014-04-13 06:08:19.000 103 12590.12 88.58 54863.65 88888.00 2014-04-13 06:08:19.125 103 12590.20 88.60 54863.65 88888.00 2014-04-13 06:08:19.250 103 12590.17 88.55 54863.68 88888.00 2014-04-13 06:08:19.375 103 12590.12 88.53 54863.68 88888.00 2014-04-13 06:08:19.500 103 12590.10 88.53 54863.68 88888.00 2014-04-13 06:08:19.625 103 12590.20 88.53 54863.70 88888.00 2014-04-13 06:08:19.750 103 12590.17 88.58 54863.68 88888.00 2014-04-13 06:08:19.875 103 12590.12 88.55 54863.68 88888.00 2014-04-13 06:08:20.000 103 12590.17 88.53 54863.70 88888.00 2014-04-13 06:08:20.125 103 12590.23 88.47 54863.68 88888.00 2014-04-13 06:08:20.250 103 12590.27 88.45 54863.70 88888.00 2014-04-13 06:08:20.375 103 12590.33 88.45 54863.70 88888.00 2014-04-13 06:08:20.500 103 12590.33 88.47 54863.72 88888.00 2014-04-13 06:08:20.625 103 12590.33 88.45 54863.75 88888.00 2014-04-13 06:08:20.750 103 12590.33 88.45 54863.78 88888.00 2014-04-13 06:08:20.875 103 12590.27 88.47 54863.80 88888.00 2014-04-13 06:08:21.000 103 12590.30 88.47 54863.80 88888.00 2014-04-13 06:08:21.125 103 12590.38 88.45 54863.80 88888.00 2014-04-13 06:08:21.250 103 12590.38 88.42 54863.80 88888.00 2014-04-13 06:08:21.375 103 12590.35 88.42 54863.80 88888.00 2014-04-13 06:08:21.500 103 12590.33 88.42 54863.82 88888.00 2014-04-13 06:08:21.625 103 12590.27 88.42 54863.80 88888.00 2014-04-13 06:08:21.750 103 12590.25 88.40 54863.80 88888.00 2014-04-13 06:08:21.875 103 12590.23 88.40 54863.82 88888.00 2014-04-13 06:08:22.000 103 12590.20 88.40 54863.88 88888.00 2014-04-13 06:08:22.125 103 12590.25 88.40 54863.88 88888.00 2014-04-13 06:08:22.250 103 12590.27 88.38 54863.85 88888.00 2014-04-13 06:08:22.375 103 12590.33 88.38 54863.88 88888.00 2014-04-13 06:08:22.500 103 12590.38 88.38 54863.85 88888.00 2014-04-13 06:08:22.625 103 12590.40 88.35 54863.85 88888.00 2014-04-13 06:08:22.750 103 12590.42 88.33 54863.85 88888.00 2014-04-13 06:08:22.875 103 12590.42 88.30 54863.88 88888.00 2014-04-13 06:08:23.000 103 12590.35 88.35 54863.90 88888.00 2014-04-13 06:08:23.125 103 12590.27 88.33 54863.88 88888.00 2014-04-13 06:08:23.250 103 12590.25 88.28 54863.90 88888.00 2014-04-13 06:08:23.375 103 12590.38 88.30 54863.93 88888.00 2014-04-13 06:08:23.500 103 12590.40 88.28 54863.95 88888.00 2014-04-13 06:08:23.625 103 12590.35 88.25 54863.93 88888.00 2014-04-13 06:08:23.750 103 12590.38 88.28 54863.93 88888.00 2014-04-13 06:08:23.875 103 12590.45 88.28 54863.95 88888.00 2014-04-13 06:08:24.000 103 12590.45 88.28 54863.95 88888.00 2014-04-13 06:08:24.125 103 12590.38 88.25 54863.97 88888.00 2014-04-13 06:08:24.250 103 12590.27 88.22 54864.00 88888.00 2014-04-13 06:08:24.375 103 12590.30 88.28 54864.00 88888.00 2014-04-13 06:08:24.500 103 12590.35 88.28 54863.97 88888.00 2014-04-13 06:08:24.625 103 12590.38 88.25 54863.95 88888.00 2014-04-13 06:08:24.750 103 12590.38 88.20 54863.97 88888.00 2014-04-13 06:08:24.875 103 12590.35 88.17 54864.00 88888.00 2014-04-13 06:08:25.000 103 12590.38 88.17 54863.95 88888.00 2014-04-13 06:08:25.125 103 12590.42 88.17 54863.97 88888.00 2014-04-13 06:08:25.250 103 12590.42 88.15 54864.03 88888.00 2014-04-13 06:08:25.375 103 12590.42 88.12 54864.03 88888.00 2014-04-13 06:08:25.500 103 12590.48 88.10 54864.03 88888.00 2014-04-13 06:08:25.625 103 12590.50 88.08 54864.03 88888.00 2014-04-13 06:08:25.750 103 12590.52 88.08 54864.03 88888.00 2014-04-13 06:08:25.875 103 12590.55 88.08 54864.03 88888.00 2014-04-13 06:08:26.000 103 12590.58 88.08 54864.03 88888.00 2014-04-13 06:08:26.125 103 12590.60 88.05 54864.03 88888.00 2014-04-13 06:08:26.250 103 12590.52 88.00 54864.03 88888.00 2014-04-13 06:08:26.375 103 12590.52 88.00 54864.03 88888.00 2014-04-13 06:08:26.500 103 12590.60 87.97 54864.03 88888.00 2014-04-13 06:08:26.625 103 12590.65 87.97 54864.05 88888.00 2014-04-13 06:08:26.750 103 12590.67 88.00 54864.03 88888.00 2014-04-13 06:08:26.875 103 12590.70 87.97 54864.03 88888.00 2014-04-13 06:08:27.000 103 12590.70 87.95 54864.05 88888.00 2014-04-13 06:08:27.125 103 12590.70 87.90 54864.05 88888.00 2014-04-13 06:08:27.250 103 12590.73 87.88 54864.07 88888.00 2014-04-13 06:08:27.375 103 12590.77 87.88 54864.07 88888.00 2014-04-13 06:08:27.500 103 12590.75 87.88 54864.10 88888.00 2014-04-13 06:08:27.625 103 12590.73 87.85 54864.12 88888.00 2014-04-13 06:08:27.750 103 12590.77 87.83 54864.10 88888.00 2014-04-13 06:08:27.875 103 12590.85 87.80 54864.07 88888.00 2014-04-13 06:08:28.000 103 12590.85 87.78 54864.10 88888.00 2014-04-13 06:08:28.125 103 12590.92 87.78 54864.15 88888.00 2014-04-13 06:08:28.250 103 12590.92 87.72 54864.15 88888.00 2014-04-13 06:08:28.375 103 12590.95 87.70 54864.18 88888.00 2014-04-13 06:08:28.500 103 12590.98 87.70 54864.18 88888.00 2014-04-13 06:08:28.625 103 12591.02 87.65 54864.15 88888.00 2014-04-13 06:08:28.750 103 12591.02 87.65 54864.18 88888.00 2014-04-13 06:08:28.875 103 12591.00 87.60 54864.20 88888.00 2014-04-13 06:08:29.000 103 12591.05 87.60 54864.18 88888.00 2014-04-13 06:08:29.125 103 12591.05 87.58 54864.18 88888.00 2014-04-13 06:08:29.250 103 12591.02 87.58 54864.18 88888.00 2014-04-13 06:08:29.375 103 12591.08 87.60 54864.20 88888.00 2014-04-13 06:08:29.500 103 12591.15 87.55 54864.20 88888.00 2014-04-13 06:08:29.625 103 12591.15 87.53 54864.25 88888.00 2014-04-13 06:08:29.750 103 12591.10 87.50 54864.22 88888.00 2014-04-13 06:08:29.875 103 12591.17 87.45 54864.25 88888.00 2014-04-13 06:08:30.000 103 12591.23 87.42 54864.20 88888.00 2014-04-13 06:08:30.125 103 12591.17 87.38 54864.22 88888.00 2014-04-13 06:08:30.250 103 12591.17 87.40 54864.25 88888.00 2014-04-13 06:08:30.375 103 12591.20 87.40 54864.25 88888.00 2014-04-13 06:08:30.500 103 12591.17 87.45 54864.28 88888.00 2014-04-13 06:08:30.625 103 12591.17 87.40 54864.30 88888.00 2014-04-13 06:08:30.750 103 12591.27 87.42 54864.32 88888.00 2014-04-13 06:08:30.875 103 12591.25 87.40 54864.32 88888.00 2014-04-13 06:08:31.000 103 12591.25 87.35 54864.32 88888.00 2014-04-13 06:08:31.125 103 12591.30 87.35 54864.35 88888.00 2014-04-13 06:08:31.250 103 12591.25 87.33 54864.35 88888.00 2014-04-13 06:08:31.375 103 12591.27 87.30 54864.38 88888.00 2014-04-13 06:08:31.500 103 12591.30 87.35 54864.38 88888.00 2014-04-13 06:08:31.625 103 12591.33 87.33 54864.40 88888.00 2014-04-13 06:08:31.750 103 12591.33 87.35 54864.40 88888.00 2014-04-13 06:08:31.875 103 12591.25 87.38 54864.40 88888.00 2014-04-13 06:08:32.000 103 12591.30 87.33 54864.38 88888.00 2014-04-13 06:08:32.125 103 12591.35 87.30 54864.40 88888.00 2014-04-13 06:08:32.250 103 12591.38 87.28 54864.40 88888.00 2014-04-13 06:08:32.375 103 12591.40 87.30 54864.40 88888.00 2014-04-13 06:08:32.500 103 12591.40 87.30 54864.43 88888.00 2014-04-13 06:08:32.625 103 12591.30 87.30 54864.45 88888.00 2014-04-13 06:08:32.750 103 12591.27 87.28 54864.45 88888.00 2014-04-13 06:08:32.875 103 12591.35 87.30 54864.45 88888.00 2014-04-13 06:08:33.000 103 12591.42 87.28 54864.43 88888.00 2014-04-13 06:08:33.125 103 12591.45 87.25 54864.45 88888.00 2014-04-13 06:08:33.250 103 12591.42 87.28 54864.47 88888.00 2014-04-13 06:08:33.375 103 12591.45 87.28 54864.47 88888.00 2014-04-13 06:08:33.500 103 12591.45 87.25 54864.47 88888.00 2014-04-13 06:08:33.625 103 12591.48 87.28 54864.50 88888.00 2014-04-13 06:08:33.750 103 12591.45 87.25 54864.50 88888.00 2014-04-13 06:08:33.875 103 12591.48 87.25 54864.50 88888.00 2014-04-13 06:08:34.000 103 12591.45 87.22 54864.50 88888.00 2014-04-13 06:08:34.125 103 12591.42 87.25 54864.53 88888.00 2014-04-13 06:08:34.250 103 12591.45 87.22 54864.50 88888.00 2014-04-13 06:08:34.375 103 12591.48 87.22 54864.53 88888.00 2014-04-13 06:08:34.500 103 12591.45 87.22 54864.57 88888.00 2014-04-13 06:08:34.625 103 12591.42 87.22 54864.57 88888.00 2014-04-13 06:08:34.750 103 12591.40 87.22 54864.60 88888.00 2014-04-13 06:08:34.875 103 12591.45 87.22 54864.60 88888.00 2014-04-13 06:08:35.000 103 12591.52 87.17 54864.60 88888.00 2014-04-13 06:08:35.125 103 12591.60 87.20 54864.60 88888.00 2014-04-13 06:08:35.250 103 12591.60 87.15 54864.62 88888.00 2014-04-13 06:08:35.375 103 12591.62 87.17 54864.62 88888.00 2014-04-13 06:08:35.500 103 12591.65 87.17 54864.62 88888.00 2014-04-13 06:08:35.625 103 12591.67 87.17 54864.62 88888.00 2014-04-13 06:08:35.750 103 12591.70 87.17 54864.62 88888.00 2014-04-13 06:08:35.875 103 12591.70 87.17 54864.65 88888.00 2014-04-13 06:08:36.000 103 12591.73 87.17 54864.65 88888.00 2014-04-13 06:08:36.125 103 12591.75 87.17 54864.70 88888.00 2014-04-13 06:08:36.250 103 12591.73 87.17 54864.72 88888.00 2014-04-13 06:08:36.375 103 12591.80 87.17 54864.72 88888.00 2014-04-13 06:08:36.500 103 12591.85 87.17 54864.72 88888.00 2014-04-13 06:08:36.625 103 12591.90 87.17 54864.72 88888.00 2014-04-13 06:08:36.750 103 12591.90 87.12 54864.72 88888.00 2014-04-13 06:08:36.875 103 12591.92 87.12 54864.75 88888.00 2014-04-13 06:08:37.000 103 12591.92 87.12 54864.75 88888.00 2014-04-13 06:08:37.125 103 12591.95 87.12 54864.75 88888.00 2014-04-13 06:08:37.250 103 12592.02 87.12 54864.72 88888.00 2014-04-13 06:08:37.375 103 12592.08 87.12 54864.75 88888.00 2014-04-13 06:08:37.500 103 12592.08 87.10 54864.78 88888.00 2014-04-13 06:08:37.625 103 12592.10 87.10 54864.80 88888.00 2014-04-13 06:08:37.750 103 12592.10 87.08 54864.80 88888.00 2014-04-13 06:08:37.875 103 12592.05 87.05 54864.80 88888.00 2014-04-13 06:08:38.000 103 12592.00 87.08 54864.82 88888.00 2014-04-13 06:08:38.125 103 12592.00 87.08 54864.85 88888.00 2014-04-13 06:08:38.250 103 12592.05 87.05 54864.85 88888.00 2014-04-13 06:08:38.375 103 12592.08 87.03 54864.82 88888.00 2014-04-13 06:08:38.500 103 12592.00 87.03 54864.85 88888.00 2014-04-13 06:08:38.625 103 12591.95 87.08 54864.88 88888.00 2014-04-13 06:08:38.750 103 12591.95 87.05 54864.88 88888.00 2014-04-13 06:08:38.875 103 12592.02 87.05 54864.90 88888.00 2014-04-13 06:08:39.000 103 12592.08 87.03 54864.90 88888.00 2014-04-13 06:08:39.125 103 12592.10 87.03 54864.93 88888.00 2014-04-13 06:08:39.250 103 12592.10 87.00 54864.95 88888.00 2014-04-13 06:08:39.375 103 12592.20 87.03 54864.95 88888.00 2014-04-13 06:08:39.500 103 12592.23 87.03 54864.95 88888.00 2014-04-13 06:08:39.625 103 12592.17 87.03 54864.93 88888.00 2014-04-13 06:08:39.750 103 12592.15 87.00 54864.95 88888.00 2014-04-13 06:08:39.875 103 12592.15 86.95 54864.95 88888.00 2014-04-13 06:08:40.000 103 12592.17 86.95 54864.95 88888.00 2014-04-13 06:08:40.125 103 12592.20 86.97 54865.00 88888.00 2014-04-13 06:08:40.250 103 12592.15 86.97 54865.03 88888.00 2014-04-13 06:08:40.375 103 12592.17 87.00 54865.03 88888.00 2014-04-13 06:08:40.500 103 12592.20 87.00 54865.03 88888.00 2014-04-13 06:08:40.625 103 12592.20 87.00 54865.05 88888.00 2014-04-13 06:08:40.750 103 12592.23 87.00 54865.05 88888.00 2014-04-13 06:08:40.875 103 12592.23 87.00 54865.07 88888.00 2014-04-13 06:08:41.000 103 12592.23 86.97 54865.10 88888.00 2014-04-13 06:08:41.125 103 12592.25 86.97 54865.12 88888.00 2014-04-13 06:08:41.250 103 12592.27 86.97 54865.12 88888.00 2014-04-13 06:08:41.375 103 12592.30 86.97 54865.12 88888.00 2014-04-13 06:08:41.500 103 12592.23 86.95 54865.12 88888.00 2014-04-13 06:08:41.625 103 12592.20 87.00 54865.18 88888.00 2014-04-13 06:08:41.750 103 12592.23 87.00 54865.20 88888.00 2014-04-13 06:08:41.875 103 12592.27 87.03 54865.22 88888.00 2014-04-13 06:08:42.000 103 12592.30 87.00 54865.22 88888.00 2014-04-13 06:08:42.125 103 12592.33 86.97 54865.25 88888.00 2014-04-13 06:08:42.250 103 12592.33 86.97 54865.28 88888.00 2014-04-13 06:08:42.375 103 12592.33 87.00 54865.25 88888.00 2014-04-13 06:08:42.500 103 12592.27 87.00 54865.28 88888.00 2014-04-13 06:08:42.625 103 12592.30 86.97 54865.30 88888.00 2014-04-13 06:08:42.750 103 12592.30 87.00 54865.32 88888.00 2014-04-13 06:08:42.875 103 12592.27 87.03 54865.35 88888.00 2014-04-13 06:08:43.000 103 12592.27 87.03 54865.38 88888.00 2014-04-13 06:08:43.125 103 12592.30 87.03 54865.43 88888.00 2014-04-13 06:08:43.250 103 12592.33 87.00 54865.43 88888.00 2014-04-13 06:08:43.375 103 12592.33 87.03 54865.43 88888.00 2014-04-13 06:08:43.500 103 12592.33 87.03 54865.43 88888.00 2014-04-13 06:08:43.625 103 12592.30 87.05 54865.45 88888.00 2014-04-13 06:08:43.750 103 12592.27 87.08 54865.47 88888.00 2014-04-13 06:08:43.875 103 12592.27 87.05 54865.50 88888.00 2014-04-13 06:08:44.000 103 12592.35 87.05 54865.53 88888.00 2014-04-13 06:08:44.125 103 12592.38 87.05 54865.50 88888.00 2014-04-13 06:08:44.250 103 12592.35 87.03 54865.53 88888.00 2014-04-13 06:08:44.375 103 12592.35 87.05 54865.57 88888.00 2014-04-13 06:08:44.500 103 12592.40 87.08 54865.60 88888.00 2014-04-13 06:08:44.625 103 12592.42 87.05 54865.60 88888.00 2014-04-13 06:08:44.750 103 12592.45 87.08 54865.60 88888.00 2014-04-13 06:08:44.875 103 12592.42 87.08 54865.60 88888.00 2014-04-13 06:08:45.000 103 12592.40 87.05 54865.57 88888.00 2014-04-13 06:08:45.125 103 12592.38 87.05 54865.60 88888.00 2014-04-13 06:08:45.250 103 12592.35 87.10 54865.62 88888.00 2014-04-13 06:08:45.375 103 12592.38 87.08 54865.65 88888.00 2014-04-13 06:08:45.500 103 12592.42 87.05 54865.65 88888.00 2014-04-13 06:08:45.625 103 12592.48 87.08 54865.70 88888.00 2014-04-13 06:08:45.750 103 12592.52 87.10 54865.70 88888.00 2014-04-13 06:08:45.875 103 12592.58 87.12 54865.72 88888.00 2014-04-13 06:08:46.000 103 12592.52 87.10 54865.72 88888.00 2014-04-13 06:08:46.125 103 12592.52 87.10 54865.75 88888.00 2014-04-13 06:08:46.250 103 12592.52 87.10 54865.78 88888.00 2014-04-13 06:08:46.375 103 12592.55 87.12 54865.80 88888.00 2014-04-13 06:08:46.500 103 12592.45 87.15 54865.85 88888.00 2014-04-13 06:08:46.625 103 12592.42 87.15 54865.82 88888.00 2014-04-13 06:08:46.750 103 12592.52 87.12 54865.82 88888.00 2014-04-13 06:08:46.875 103 12592.60 87.15 54865.85 88888.00 2014-04-13 06:08:47.000 103 12592.65 87.17 54865.90 88888.00 2014-04-13 06:08:47.125 103 12592.67 87.17 54865.90 88888.00 2014-04-13 06:08:47.250 103 12592.65 87.17 54865.93 88888.00 2014-04-13 06:08:47.375 103 12592.65 87.20 54865.93 88888.00 2014-04-13 06:08:47.500 103 12592.60 87.20 54865.95 88888.00 2014-04-13 06:08:47.625 103 12592.60 87.20 54865.97 88888.00 2014-04-13 06:08:47.750 103 12592.67 87.22 54866.00 88888.00 2014-04-13 06:08:47.875 103 12592.73 87.22 54866.00 88888.00 2014-04-13 06:08:48.000 103 12592.75 87.20 54865.97 88888.00 2014-04-13 06:08:48.125 103 12592.73 87.20 54865.97 88888.00 2014-04-13 06:08:48.250 103 12592.73 87.25 54866.03 88888.00 2014-04-13 06:08:48.375 103 12592.75 87.28 54866.05 88888.00 2014-04-13 06:08:48.500 103 12592.75 87.30 54866.05 88888.00 2014-04-13 06:08:48.625 103 12592.77 87.30 54866.10 88888.00 2014-04-13 06:08:48.750 103 12592.80 87.30 54866.07 88888.00 2014-04-13 06:08:48.875 103 12592.75 87.33 54866.10 88888.00 2014-04-13 06:08:49.000 103 12592.77 87.35 54866.12 88888.00 2014-04-13 06:08:49.125 103 12592.77 87.40 54866.18 88888.00 2014-04-13 06:08:49.250 103 12592.77 87.38 54866.18 88888.00 2014-04-13 06:08:49.375 103 12592.80 87.38 54866.18 88888.00 2014-04-13 06:08:49.500 103 12592.90 87.40 54866.22 88888.00 2014-04-13 06:08:49.625 103 12592.90 87.45 54866.25 88888.00 2014-04-13 06:08:49.750 103 12592.88 87.45 54866.28 88888.00 2014-04-13 06:08:49.875 103 12592.88 87.45 54866.28 88888.00 2014-04-13 06:08:50.000 103 12592.88 87.47 54866.28 88888.00 2014-04-13 06:08:50.125 103 12592.88 87.47 54866.30 88888.00 2014-04-13 06:08:50.250 103 12592.95 87.47 54866.35 88888.00 2014-04-13 06:08:50.375 103 12593.02 87.53 54866.35 88888.00 2014-04-13 06:08:50.500 103 12593.00 87.55 54866.38 88888.00 2014-04-13 06:08:50.625 103 12593.00 87.53 54866.35 88888.00 2014-04-13 06:08:50.750 103 12593.02 87.55 54866.35 88888.00 2014-04-13 06:08:50.875 103 12593.00 87.58 54866.38 88888.00 2014-04-13 06:08:51.000 103 12593.00 87.60 54866.38 88888.00 2014-04-13 06:08:51.125 103 12593.02 87.60 54866.40 88888.00 2014-04-13 06:08:51.250 103 12593.05 87.62 54866.43 88888.00 2014-04-13 06:08:51.375 103 12593.02 87.67 54866.45 88888.00 2014-04-13 06:08:51.500 103 12593.02 87.62 54866.45 88888.00 2014-04-13 06:08:51.625 103 12593.10 87.65 54866.45 88888.00 2014-04-13 06:08:51.750 103 12593.15 87.62 54866.45 88888.00 2014-04-13 06:08:51.875 103 12593.15 87.65 54866.47 88888.00 2014-04-13 06:08:52.000 103 12593.15 87.67 54866.53 88888.00 2014-04-13 06:08:52.125 103 12593.15 87.72 54866.57 88888.00 2014-04-13 06:08:52.250 103 12593.17 87.72 54866.57 88888.00 2014-04-13 06:08:52.375 103 12593.33 87.75 54866.57 88888.00 2014-04-13 06:08:52.500 103 12593.33 87.72 54866.60 88888.00 2014-04-13 06:08:52.625 103 12593.25 87.75 54866.62 88888.00 2014-04-13 06:08:52.750 103 12593.20 87.75 54866.62 88888.00 2014-04-13 06:08:52.875 103 12593.23 87.75 54866.62 88888.00 2014-04-13 06:08:53.000 103 12593.33 87.80 54866.60 88888.00 2014-04-13 06:08:53.125 103 12593.40 87.85 54866.65 88888.00 2014-04-13 06:08:53.250 103 12593.38 87.83 54866.65 88888.00 2014-04-13 06:08:53.375 103 12593.40 87.88 54866.70 88888.00 2014-04-13 06:08:53.500 103 12593.40 87.85 54866.70 88888.00 2014-04-13 06:08:53.625 103 12593.42 87.85 54866.75 88888.00 2014-04-13 06:08:53.750 103 12593.50 87.88 54866.78 88888.00 2014-04-13 06:08:53.875 103 12593.48 87.88 54866.80 88888.00 2014-04-13 06:08:54.000 103 12593.50 87.90 54866.80 88888.00 2014-04-13 06:08:54.125 103 12593.55 87.92 54866.82 88888.00 2014-04-13 06:08:54.250 103 12593.58 87.92 54866.85 88888.00 2014-04-13 06:08:54.375 103 12593.58 87.92 54866.88 88888.00 2014-04-13 06:08:54.500 103 12593.55 87.95 54866.90 88888.00 2014-04-13 06:08:54.625 103 12593.60 87.95 54866.90 88888.00 2014-04-13 06:08:54.750 103 12593.62 87.92 54866.88 88888.00 2014-04-13 06:08:54.875 103 12593.60 87.95 54866.90 88888.00 2014-04-13 06:08:55.000 103 12593.60 87.95 54866.88 88888.00 2014-04-13 06:08:55.125 103 12593.60 87.97 54866.90 88888.00 2014-04-13 06:08:55.250 103 12593.62 87.97 54866.95 88888.00 2014-04-13 06:08:55.375 103 12593.65 87.97 54866.97 88888.00 2014-04-13 06:08:55.500 103 12593.67 87.97 54867.03 88888.00 2014-04-13 06:08:55.625 103 12593.67 87.97 54867.03 88888.00 2014-04-13 06:08:55.750 103 12593.70 88.03 54867.05 88888.00 2014-04-13 06:08:55.875 103 12593.65 88.03 54867.07 88888.00 2014-04-13 06:08:56.000 103 12593.62 88.03 54867.07 88888.00 2014-04-13 06:08:56.125 103 12593.67 88.05 54867.12 88888.00 2014-04-13 06:08:56.250 103 12593.67 88.05 54867.15 88888.00 2014-04-13 06:08:56.375 103 12593.70 88.05 54867.12 88888.00 2014-04-13 06:08:56.500 103 12593.77 88.08 54867.15 88888.00 2014-04-13 06:08:56.625 103 12593.83 88.10 54867.18 88888.00 2014-04-13 06:08:56.750 103 12593.77 88.12 54867.20 88888.00 2014-04-13 06:08:56.875 103 12593.75 88.10 54867.22 88888.00 2014-04-13 06:08:57.000 103 12593.83 88.12 54867.22 88888.00 2014-04-13 06:08:57.125 103 12593.90 88.12 54867.22 88888.00 2014-04-13 06:08:57.250 103 12593.88 88.12 54867.22 88888.00 2014-04-13 06:08:57.375 103 12593.88 88.15 54867.22 88888.00 2014-04-13 06:08:57.500 103 12593.90 88.20 54867.30 88888.00 2014-04-13 06:08:57.625 103 12593.92 88.17 54867.32 88888.00 2014-04-13 06:08:57.750 103 12594.00 88.20 54867.32 88888.00 2014-04-13 06:08:57.875 103 12594.00 88.25 54867.35 88888.00 2014-04-13 06:08:58.000 103 12594.02 88.25 54867.38 88888.00 2014-04-13 06:08:58.125 103 12594.02 88.22 54867.38 88888.00 2014-04-13 06:08:58.250 103 12594.00 88.25 54867.40 88888.00 2014-04-13 06:08:58.375 103 12594.00 88.22 54867.38 88888.00 2014-04-13 06:08:58.500 103 12593.98 88.25 54867.40 88888.00 2014-04-13 06:08:58.625 103 12593.98 88.30 54867.43 88888.00 2014-04-13 06:08:58.750 103 12594.02 88.30 54867.45 88888.00 2014-04-13 06:08:58.875 103 12594.08 88.30 54867.43 88888.00 2014-04-13 06:08:59.000 103 12594.05 88.30 54867.45 88888.00 2014-04-13 06:08:59.125 103 12594.05 88.33 54867.53 88888.00 2014-04-13 06:08:59.250 103 12594.05 88.38 54867.55 88888.00 2014-04-13 06:08:59.375 103 12594.15 88.40 54867.55 88888.00 2014-04-13 06:08:59.500 103 12594.15 88.40 54867.60 88888.00 2014-04-13 06:08:59.625 103 12594.17 88.40 54867.62 88888.00 2014-04-13 06:08:59.750 103 12594.17 88.42 54867.65 88888.00 2014-04-13 06:08:59.875 103 12594.20 88.47 54867.65 88888.00 2014-04-13 06:09:00.000 103 12594.25 88.45 54867.65 88888.00 2014-04-13 06:09:00.125 103 12594.25 88.42 54867.65 88888.00 2014-04-13 06:09:00.250 103 12594.23 88.45 54867.70 88888.00 2014-04-13 06:09:00.375 103 12594.27 88.47 54867.68 88888.00 2014-04-13 06:09:00.500 103 12594.27 88.50 54867.68 88888.00 2014-04-13 06:09:00.625 103 12594.35 88.53 54867.72 88888.00 2014-04-13 06:09:00.750 103 12594.35 88.58 54867.78 88888.00 2014-04-13 06:09:00.875 103 12594.30 88.60 54867.80 88888.00 2014-04-13 06:09:01.000 103 12594.33 88.62 54867.82 88888.00 2014-04-13 06:09:01.125 103 12594.35 88.62 54867.82 88888.00 2014-04-13 06:09:01.250 103 12594.35 88.62 54867.85 88888.00 2014-04-13 06:09:01.375 103 12594.38 88.65 54867.88 88888.00 2014-04-13 06:09:01.500 103 12594.42 88.67 54867.88 88888.00 2014-04-13 06:09:01.625 103 12594.42 88.67 54867.90 88888.00 2014-04-13 06:09:01.750 103 12594.42 88.67 54867.90 88888.00 2014-04-13 06:09:01.875 103 12594.45 88.70 54867.93 88888.00 2014-04-13 06:09:02.000 103 12594.52 88.70 54867.95 88888.00 2014-04-13 06:09:02.125 103 12594.58 88.72 54867.97 88888.00 2014-04-13 06:09:02.250 103 12594.60 88.75 54868.00 88888.00 2014-04-13 06:09:02.375 103 12594.60 88.78 54868.03 88888.00 2014-04-13 06:09:02.500 103 12594.62 88.78 54868.07 88888.00 2014-04-13 06:09:02.625 103 12594.60 88.80 54868.07 88888.00 2014-04-13 06:09:02.750 103 12594.60 88.80 54868.10 88888.00 2014-04-13 06:09:02.875 103 12594.62 88.80 54868.07 88888.00 2014-04-13 06:09:03.000 103 12594.70 88.80 54868.10 88888.00 2014-04-13 06:09:03.125 103 12594.70 88.80 54868.15 88888.00 2014-04-13 06:09:03.250 103 12594.65 88.83 54868.18 88888.00 2014-04-13 06:09:03.375 103 12594.70 88.83 54868.20 88888.00 2014-04-13 06:09:03.500 103 12594.67 88.83 54868.18 88888.00 2014-04-13 06:09:03.625 103 12594.67 88.88 54868.20 88888.00 2014-04-13 06:09:03.750 103 12594.75 88.90 54868.25 88888.00 2014-04-13 06:09:03.875 103 12594.80 88.85 54868.28 88888.00 2014-04-13 06:09:04.000 103 12594.77 88.90 54868.28 88888.00 2014-04-13 06:09:04.125 103 12594.70 88.92 54868.32 88888.00 2014-04-13 06:09:04.250 103 12594.70 88.92 54868.32 88888.00 2014-04-13 06:09:04.375 103 12594.80 88.97 54868.38 88888.00 2014-04-13 06:09:04.500 103 12594.83 88.97 54868.38 88888.00 2014-04-13 06:09:04.625 103 12594.80 89.00 54868.40 88888.00 2014-04-13 06:09:04.750 103 12594.77 89.00 54868.43 88888.00 2014-04-13 06:09:04.875 103 12594.80 89.00 54868.43 88888.00 2014-04-13 06:09:05.000 103 12594.88 89.00 54868.45 88888.00 2014-04-13 06:09:05.125 103 12594.88 89.00 54868.45 88888.00 2014-04-13 06:09:05.250 103 12594.83 89.00 54868.47 88888.00 2014-04-13 06:09:05.375 103 12594.85 89.05 54868.50 88888.00 2014-04-13 06:09:05.500 103 12594.83 89.05 54868.53 88888.00 2014-04-13 06:09:05.625 103 12594.85 89.08 54868.55 88888.00 2014-04-13 06:09:05.750 103 12594.92 89.10 54868.55 88888.00 2014-04-13 06:09:05.875 103 12594.98 89.10 54868.55 88888.00 2014-04-13 06:09:06.000 103 12595.02 89.12 54868.57 88888.00 2014-04-13 06:09:06.125 103 12594.95 89.12 54868.65 88888.00 2014-04-13 06:09:06.250 103 12594.88 89.15 54868.72 88888.00 2014-04-13 06:09:06.375 103 12594.92 89.17 54868.70 88888.00 2014-04-13 06:09:06.500 103 12594.95 89.20 54868.75 88888.00 2014-04-13 06:09:06.625 103 12594.95 89.22 54868.78 88888.00 2014-04-13 06:09:06.750 103 12594.98 89.20 54868.75 88888.00 2014-04-13 06:09:06.875 103 12595.00 89.20 54868.78 88888.00 2014-04-13 06:09:07.000 103 12595.00 89.22 54868.78 88888.00 2014-04-13 06:09:07.125 103 12595.00 89.25 54868.82 88888.00 2014-04-13 06:09:07.250 103 12594.95 89.30 54868.88 88888.00 2014-04-13 06:09:07.375 103 12595.00 89.30 54868.88 88888.00 2014-04-13 06:09:07.500 103 12595.02 89.33 54868.85 88888.00 2014-04-13 06:09:07.625 103 12594.98 89.33 54868.88 88888.00 2014-04-13 06:09:07.750 103 12594.90 89.30 54868.90 88888.00 2014-04-13 06:09:07.875 103 12594.88 89.35 54868.95 88888.00 2014-04-13 06:09:08.000 103 12594.92 89.38 54868.95 88888.00 2014-04-13 06:09:08.125 103 12595.00 89.40 54869.00 88888.00 2014-04-13 06:09:08.250 103 12594.90 89.40 54868.97 88888.00 2014-04-13 06:09:08.375 103 12594.95 89.45 54869.03 88888.00 2014-04-13 06:09:08.500 103 12594.98 89.47 54869.05 88888.00 2014-04-13 06:09:08.625 103 12595.02 89.53 54869.10 88888.00 2014-04-13 06:09:08.750 103 12595.05 89.53 54869.10 88888.00 2014-04-13 06:09:08.875 103 12595.08 89.55 54869.10 88888.00 2014-04-13 06:09:09.000 103 12595.10 89.55 54869.10 88888.00 2014-04-13 06:09:09.125 103 12595.10 89.58 54869.15 88888.00 2014-04-13 06:09:09.250 103 12595.05 89.58 54869.15 88888.00 2014-04-13 06:09:09.375 103 12595.05 89.60 54869.20 88888.00 2014-04-13 06:09:09.500 103 12595.05 89.62 54869.20 88888.00 2014-04-13 06:09:09.625 103 12595.08 89.62 54869.22 88888.00 2014-04-13 06:09:09.750 103 12595.08 89.65 54869.25 88888.00 2014-04-13 06:09:09.875 103 12595.05 89.67 54869.30 88888.00 2014-04-13 06:09:10.000 103 12595.05 89.67 54869.25 88888.00 2014-04-13 06:09:10.125 103 12595.10 89.70 54869.30 88888.00 2014-04-13 06:09:10.250 103 12595.12 89.72 54869.32 88888.00 2014-04-13 06:09:10.375 103 12595.15 89.78 54869.35 88888.00 2014-04-13 06:09:10.500 103 12595.12 89.78 54869.38 88888.00 2014-04-13 06:09:10.625 103 12595.15 89.78 54869.40 88888.00 2014-04-13 06:09:10.750 103 12595.17 89.83 54869.40 88888.00 2014-04-13 06:09:10.875 103 12595.17 89.78 54869.40 88888.00 2014-04-13 06:09:11.000 103 12595.15 89.80 54869.43 88888.00 2014-04-13 06:09:11.125 103 12595.10 89.83 54869.45 88888.00 2014-04-13 06:09:11.250 103 12595.12 89.85 54869.50 88888.00 2014-04-13 06:09:11.375 103 12595.23 89.88 54869.53 88888.00 2014-04-13 06:09:11.500 103 12595.25 89.92 54869.55 88888.00 2014-04-13 06:09:11.625 103 12595.25 89.90 54869.55 88888.00 2014-04-13 06:09:11.750 103 12595.23 89.92 54869.57 88888.00 2014-04-13 06:09:11.875 103 12595.25 89.97 54869.60 88888.00 2014-04-13 06:09:12.000 103 12595.30 89.97 54869.60 88888.00 2014-04-13 06:09:12.125 103 12595.27 89.95 54869.60 88888.00 2014-04-13 06:09:12.250 103 12595.25 89.95 54869.62 88888.00 2014-04-13 06:09:12.375 103 12595.25 90.03 54869.62 88888.00 2014-04-13 06:09:12.500 103 12595.23 90.05 54869.65 88888.00 2014-04-13 06:09:12.625 103 12595.27 90.03 54869.65 88888.00 2014-04-13 06:09:12.750 103 12595.30 90.03 54869.65 88888.00 2014-04-13 06:09:12.875 103 12595.35 90.10 54869.70 88888.00 2014-04-13 06:09:13.000 103 12595.33 90.10 54869.70 88888.00 2014-04-13 06:09:13.125 103 12595.25 90.12 54869.72 88888.00 2014-04-13 06:09:13.250 103 12595.27 90.17 54869.78 88888.00 2014-04-13 06:09:13.375 103 12595.33 90.17 54869.78 88888.00 2014-04-13 06:09:13.500 103 12595.38 90.17 54869.78 88888.00 2014-04-13 06:09:13.625 103 12595.35 90.17 54869.80 88888.00 2014-04-13 06:09:13.750 103 12595.38 90.20 54869.82 88888.00 2014-04-13 06:09:13.875 103 12595.40 90.22 54869.82 88888.00 2014-04-13 06:09:14.000 103 12595.38 90.25 54869.82 88888.00 2014-04-13 06:09:14.125 103 12595.40 90.28 54869.88 88888.00 2014-04-13 06:09:14.250 103 12595.40 90.28 54869.93 88888.00 2014-04-13 06:09:14.375 103 12595.45 90.33 54869.90 88888.00 2014-04-13 06:09:14.500 103 12595.45 90.35 54869.93 88888.00 2014-04-13 06:09:14.625 103 12595.50 90.38 54869.95 88888.00 2014-04-13 06:09:14.750 103 12595.60 90.38 54869.97 88888.00 2014-04-13 06:09:14.875 103 12595.58 90.38 54870.00 88888.00 2014-04-13 06:09:15.000 103 12595.58 90.38 54869.95 88888.00 2014-04-13 06:09:15.125 103 12595.67 90.40 54870.03 88888.00 2014-04-13 06:09:15.250 103 12595.70 90.40 54870.05 88888.00 2014-04-13 06:09:15.375 103 12595.75 90.42 54870.07 88888.00 2014-04-13 06:09:15.500 103 12595.70 90.47 54870.10 88888.00 2014-04-13 06:09:15.625 103 12595.65 90.53 54870.10 88888.00 2014-04-13 06:09:15.750 103 12595.65 90.53 54870.12 88888.00 2014-04-13 06:09:15.875 103 12595.67 90.53 54870.07 88888.00 2014-04-13 06:09:16.000 103 12595.67 90.50 54870.10 88888.00 2014-04-13 06:09:16.125 103 12595.62 90.53 54870.15 88888.00 2014-04-13 06:09:16.250 103 12595.70 90.55 54870.18 88888.00 2014-04-13 06:09:16.375 103 12595.83 90.60 54870.18 88888.00 2014-04-13 06:09:16.500 103 12595.88 90.60 54870.20 88888.00 2014-04-13 06:09:16.625 103 12595.83 90.58 54870.18 88888.00 2014-04-13 06:09:16.750 103 12595.83 90.58 54870.22 88888.00 2014-04-13 06:09:16.875 103 12595.88 90.60 54870.28 88888.00 2014-04-13 06:09:17.000 103 12595.88 90.62 54870.30 88888.00 2014-04-13 06:09:17.125 103 12595.85 90.65 54870.32 88888.00 2014-04-13 06:09:17.250 103 12595.80 90.65 54870.35 88888.00 2014-04-13 06:09:17.375 103 12595.75 90.67 54870.35 88888.00 2014-04-13 06:09:17.500 103 12595.80 90.70 54870.38 88888.00 2014-04-13 06:09:17.625 103 12595.88 90.70 54870.38 88888.00 2014-04-13 06:09:17.750 103 12595.90 90.70 54870.38 88888.00 2014-04-13 06:09:17.875 103 12595.92 90.72 54870.38 88888.00 2014-04-13 06:09:18.000 103 12595.95 90.72 54870.40 88888.00 2014-04-13 06:09:18.125 103 12596.00 90.72 54870.43 88888.00 2014-04-13 06:09:18.250 103 12596.12 90.75 54870.47 88888.00 2014-04-13 06:09:18.375 103 12596.20 90.78 54870.47 88888.00 2014-04-13 06:09:18.500 103 12596.17 90.75 54870.47 88888.00 2014-04-13 06:09:18.625 103 12596.20 90.75 54870.47 88888.00 2014-04-13 06:09:18.750 103 12596.20 90.75 54870.53 88888.00 2014-04-13 06:09:18.875 103 12596.15 90.75 54870.55 88888.00 2014-04-13 06:09:19.000 103 12596.12 90.80 54870.57 88888.00 2014-04-13 06:09:19.125 103 12596.08 90.80 54870.60 88888.00 2014-04-13 06:09:19.250 103 12596.15 90.80 54870.65 88888.00 2014-04-13 06:09:19.375 103 12596.20 90.80 54870.62 88888.00 2014-04-13 06:09:19.500 103 12596.27 90.78 54870.65 88888.00 2014-04-13 06:09:19.625 103 12596.33 90.80 54870.68 88888.00 2014-04-13 06:09:19.750 103 12596.27 90.80 54870.72 88888.00 2014-04-13 06:09:19.875 103 12596.30 90.80 54870.78 88888.00 2014-04-13 06:09:20.000 103 12596.33 90.78 54870.78 88888.00 2014-04-13 06:09:20.125 103 12596.38 90.78 54870.80 88888.00 2014-04-13 06:09:20.250 103 12596.40 90.80 54870.82 88888.00 2014-04-13 06:09:20.375 103 12596.45 90.80 54870.85 88888.00 2014-04-13 06:09:20.500 103 12596.48 90.78 54870.88 88888.00 2014-04-13 06:09:20.625 103 12596.50 90.80 54870.90 88888.00 2014-04-13 06:09:20.750 103 12596.48 90.83 54870.88 88888.00 2014-04-13 06:09:20.875 103 12596.52 90.80 54870.93 88888.00 2014-04-13 06:09:21.000 103 12596.62 90.80 54870.93 88888.00 2014-04-13 06:09:21.125 103 12596.67 90.80 54870.95 88888.00 2014-04-13 06:09:21.250 103 12596.67 90.83 54871.00 88888.00 2014-04-13 06:09:21.375 103 12596.67 90.85 54871.00 88888.00 2014-04-13 06:09:21.500 103 12596.75 90.83 54871.03 88888.00 2014-04-13 06:09:21.625 103 12596.73 90.88 54871.05 88888.00 2014-04-13 06:09:21.750 103 12596.73 90.85 54871.07 88888.00 2014-04-13 06:09:21.875 103 12596.77 90.83 54871.07 88888.00 2014-04-13 06:09:22.000 103 12596.80 90.83 54871.10 88888.00 2014-04-13 06:09:22.125 103 12596.83 90.85 54871.15 88888.00 2014-04-13 06:09:22.250 103 12596.90 90.83 54871.18 88888.00 2014-04-13 06:09:22.375 103 12597.00 90.88 54871.20 88888.00 2014-04-13 06:09:22.500 103 12597.05 90.85 54871.22 88888.00 2014-04-13 06:09:22.625 103 12597.10 90.90 54871.22 88888.00 2014-04-13 06:09:22.750 103 12597.10 90.92 54871.22 88888.00 2014-04-13 06:09:22.875 103 12597.10 90.88 54871.22 88888.00 2014-04-13 06:09:23.000 103 12597.12 90.88 54871.25 88888.00 2014-04-13 06:09:23.125 103 12597.12 90.90 54871.30 88888.00 2014-04-13 06:09:23.250 103 12597.08 90.92 54871.28 88888.00 2014-04-13 06:09:23.375 103 12597.12 90.95 54871.28 88888.00 2014-04-13 06:09:23.500 103 12597.17 90.95 54871.32 88888.00 2014-04-13 06:09:23.625 103 12597.23 90.95 54871.35 88888.00 2014-04-13 06:09:23.750 103 12597.30 90.95 54871.35 88888.00 2014-04-13 06:09:23.875 103 12597.38 90.97 54871.43 88888.00 2014-04-13 06:09:24.000 103 12597.40 91.03 54871.43 88888.00 2014-04-13 06:09:24.125 103 12597.38 91.03 54871.47 88888.00 2014-04-13 06:09:24.250 103 12597.27 90.97 54871.47 88888.00 2014-04-13 06:09:24.375 103 12597.27 90.97 54871.45 88888.00 2014-04-13 06:09:24.500 103 12597.27 90.97 54871.50 88888.00 2014-04-13 06:09:24.625 103 12597.35 91.00 54871.53 88888.00 2014-04-13 06:09:24.750 103 12597.48 91.03 54871.55 88888.00 2014-04-13 06:09:24.875 103 12597.52 91.03 54871.57 88888.00 2014-04-13 06:09:25.000 103 12597.55 91.00 54871.60 88888.00 2014-04-13 06:09:25.125 103 12597.52 91.05 54871.65 88888.00 2014-04-13 06:09:25.250 103 12597.52 91.10 54871.72 88888.00 2014-04-13 06:09:25.375 103 12597.60 91.10 54871.75 88888.00 2014-04-13 06:09:25.500 103 12597.62 91.10 54871.72 88888.00 2014-04-13 06:09:25.625 103 12597.65 91.10 54871.75 88888.00 2014-04-13 06:09:25.750 103 12597.65 91.10 54871.75 88888.00 2014-04-13 06:09:25.875 103 12597.65 91.08 54871.80 88888.00 2014-04-13 06:09:26.000 103 12597.67 91.10 54871.80 88888.00 2014-04-13 06:09:26.125 103 12597.70 91.10 54871.82 88888.00 2014-04-13 06:09:26.250 103 12597.75 91.10 54871.88 88888.00 2014-04-13 06:09:26.375 103 12597.85 91.15 54871.90 88888.00 2014-04-13 06:09:26.500 103 12597.83 91.15 54871.90 88888.00 2014-04-13 06:09:26.625 103 12597.80 91.17 54871.90 88888.00 2014-04-13 06:09:26.750 103 12597.80 91.20 54871.95 88888.00 2014-04-13 06:09:26.875 103 12597.83 91.22 54871.97 88888.00 2014-04-13 06:09:27.000 103 12597.85 91.20 54872.00 88888.00 2014-04-13 06:09:27.125 103 12597.95 91.17 54871.97 88888.00 2014-04-13 06:09:27.250 103 12598.00 91.25 54872.00 88888.00 2014-04-13 06:09:27.375 103 12598.05 91.28 54872.00 88888.00 2014-04-13 06:09:27.500 103 12598.05 91.30 54872.03 88888.00 2014-04-13 06:09:27.625 103 12598.05 91.33 54872.07 88888.00 2014-04-13 06:09:27.750 103 12598.05 91.30 54872.10 88888.00 2014-04-13 06:09:27.875 103 12598.10 91.30 54872.10 88888.00 2014-04-13 06:09:28.000 103 12598.10 91.33 54872.12 88888.00 2014-04-13 06:09:28.125 103 12598.10 91.35 54872.15 88888.00 2014-04-13 06:09:28.250 103 12598.10 91.35 54872.15 88888.00 2014-04-13 06:09:28.375 103 12598.15 91.38 54872.18 88888.00 2014-04-13 06:09:28.500 103 12598.23 91.42 54872.20 88888.00 2014-04-13 06:09:28.625 103 12598.33 91.42 54872.22 88888.00 2014-04-13 06:09:28.750 103 12598.35 91.42 54872.25 88888.00 2014-04-13 06:09:28.875 103 12598.35 91.45 54872.28 88888.00 2014-04-13 06:09:29.000 103 12598.35 91.50 54872.30 88888.00 2014-04-13 06:09:29.125 103 12598.38 91.55 54872.32 88888.00 2014-04-13 06:09:29.250 103 12598.38 91.53 54872.35 88888.00 2014-04-13 06:09:29.375 103 12598.40 91.55 54872.40 88888.00 2014-04-13 06:09:29.500 103 12598.40 91.58 54872.43 88888.00 2014-04-13 06:09:29.625 103 12598.40 91.62 54872.40 88888.00 2014-04-13 06:09:29.750 103 12598.40 91.65 54872.43 88888.00 2014-04-13 06:09:29.875 103 12598.40 91.70 54872.47 88888.00 2014-04-13 06:09:30.000 103 12598.38 91.70 54872.47 88888.00 2014-04-13 06:09:30.125 103 12598.40 91.72 54872.53 88888.00 2014-04-13 06:09:30.250 103 12598.38 91.70 54872.55 88888.00 2014-04-13 06:09:30.375 103 12598.45 91.72 54872.55 88888.00 2014-04-13 06:09:30.500 103 12598.50 91.80 54872.55 88888.00 2014-04-13 06:09:30.625 103 12598.58 91.85 54872.57 88888.00 2014-04-13 06:09:30.750 103 12598.60 91.88 54872.62 88888.00 2014-04-13 06:09:30.875 103 12598.58 91.90 54872.65 88888.00 2014-04-13 06:09:31.000 103 12598.55 91.92 54872.65 88888.00 2014-04-13 06:09:31.125 103 12598.55 91.95 54872.68 88888.00 2014-04-13 06:09:31.250 103 12598.60 91.97 54872.70 88888.00 2014-04-13 06:09:31.375 103 12598.65 91.97 54872.72 88888.00 2014-04-13 06:09:31.500 103 12598.73 92.00 54872.72 88888.00 2014-04-13 06:09:31.625 103 12598.75 92.00 54872.72 88888.00 2014-04-13 06:09:31.750 103 12598.75 92.03 54872.75 88888.00 2014-04-13 06:09:31.875 103 12598.75 92.05 54872.78 88888.00 2014-04-13 06:09:32.000 103 12598.77 92.08 54872.80 88888.00 2014-04-13 06:09:32.125 103 12598.83 92.08 54872.82 88888.00 2014-04-13 06:09:32.250 103 12598.83 92.08 54872.88 88888.00 2014-04-13 06:09:32.375 103 12598.77 92.08 54872.88 88888.00 2014-04-13 06:09:32.500 103 12598.80 92.12 54872.88 88888.00 2014-04-13 06:09:32.625 103 12598.88 92.17 54872.90 88888.00 2014-04-13 06:09:32.750 103 12598.90 92.20 54872.95 88888.00 2014-04-13 06:09:32.875 103 12598.92 92.20 54872.95 88888.00 2014-04-13 06:09:33.000 103 12598.92 92.22 54872.93 88888.00 2014-04-13 06:09:33.125 103 12598.88 92.22 54872.97 88888.00 2014-04-13 06:09:33.250 103 12598.90 92.25 54873.00 88888.00 2014-04-13 06:09:33.375 103 12598.98 92.30 54873.05 88888.00 2014-04-13 06:09:33.500 103 12599.00 92.30 54873.05 88888.00 2014-04-13 06:09:33.625 103 12599.02 92.30 54873.05 88888.00 2014-04-13 06:09:33.750 103 12599.10 92.33 54873.07 88888.00 2014-04-13 06:09:33.875 103 12599.12 92.35 54873.12 88888.00 2014-04-13 06:09:34.000 103 12599.15 92.40 54873.12 88888.00 2014-04-13 06:09:34.125 103 12599.15 92.40 54873.15 88888.00 2014-04-13 06:09:34.250 103 12599.17 92.45 54873.20 88888.00 2014-04-13 06:09:34.375 103 12599.23 92.47 54873.18 88888.00 2014-04-13 06:09:34.500 103 12599.25 92.47 54873.20 88888.00 2014-04-13 06:09:34.625 103 12599.25 92.47 54873.20 88888.00 2014-04-13 06:09:34.750 103 12599.27 92.53 54873.28 88888.00 2014-04-13 06:09:34.875 103 12599.27 92.53 54873.28 88888.00 2014-04-13 06:09:35.000 103 12599.27 92.55 54873.28 88888.00 2014-04-13 06:09:35.125 103 12599.30 92.58 54873.30 88888.00 2014-04-13 06:09:35.250 103 12599.27 92.58 54873.32 88888.00 2014-04-13 06:09:35.375 103 12599.33 92.60 54873.32 88888.00 2014-04-13 06:09:35.500 103 12599.35 92.62 54873.35 88888.00 2014-04-13 06:09:35.625 103 12599.40 92.67 54873.38 88888.00 2014-04-13 06:09:35.750 103 12599.45 92.70 54873.40 88888.00 2014-04-13 06:09:35.875 103 12599.45 92.72 54873.43 88888.00 2014-04-13 06:09:36.000 103 12599.42 92.78 54873.43 88888.00 2014-04-13 06:09:36.125 103 12599.38 92.80 54873.45 88888.00 2014-04-13 06:09:36.250 103 12599.40 92.78 54873.50 88888.00 2014-04-13 06:09:36.375 103 12599.50 92.80 54873.47 88888.00 2014-04-13 06:09:36.500 103 12599.52 92.85 54873.47 88888.00 2014-04-13 06:09:36.625 103 12599.55 92.90 54873.53 88888.00 2014-04-13 06:09:36.750 103 12599.55 92.95 54873.55 88888.00 2014-04-13 06:09:36.875 103 12599.52 92.97 54873.57 88888.00 2014-04-13 06:09:37.000 103 12599.60 92.97 54873.57 88888.00 2014-04-13 06:09:37.125 103 12599.62 93.03 54873.60 88888.00 2014-04-13 06:09:37.250 103 12599.58 93.03 54873.62 88888.00 2014-04-13 06:09:37.375 103 12599.62 93.08 54873.62 88888.00 2014-04-13 06:09:37.500 103 12599.62 93.10 54873.68 88888.00 2014-04-13 06:09:37.625 103 12599.60 93.12 54873.70 88888.00 2014-04-13 06:09:37.750 103 12599.60 93.15 54873.75 88888.00 2014-04-13 06:09:37.875 103 12599.62 93.17 54873.75 88888.00 2014-04-13 06:09:38.000 103 12599.62 93.22 54873.75 88888.00 2014-04-13 06:09:38.125 103 12599.65 93.28 54873.75 88888.00 2014-04-13 06:09:38.250 103 12599.60 93.28 54873.78 88888.00 2014-04-13 06:09:38.375 103 12599.60 93.30 54873.80 88888.00 2014-04-13 06:09:38.500 103 12599.58 93.35 54873.82 88888.00 2014-04-13 06:09:38.625 103 12599.62 93.38 54873.88 88888.00 2014-04-13 06:09:38.750 103 12599.73 93.40 54873.88 88888.00 2014-04-13 06:09:38.875 103 12599.80 93.42 54873.88 88888.00 2014-04-13 06:09:39.000 103 12599.83 93.47 54873.90 88888.00 2014-04-13 06:09:39.125 103 12599.80 93.50 54873.93 88888.00 2014-04-13 06:09:39.250 103 12599.75 93.53 54873.95 88888.00 2014-04-13 06:09:39.375 103 12599.77 93.53 54873.95 88888.00 2014-04-13 06:09:39.500 103 12599.80 93.58 54873.97 88888.00 2014-04-13 06:09:39.625 103 12599.80 93.62 54874.00 88888.00 2014-04-13 06:09:39.750 103 12599.83 93.67 54874.03 88888.00 2014-04-13 06:09:39.875 103 12599.80 93.72 54874.03 88888.00 2014-04-13 06:09:40.000 103 12599.80 93.70 54874.05 88888.00 2014-04-13 06:09:40.125 103 12599.85 93.72 54874.10 88888.00 2014-04-13 06:09:40.250 103 12599.98 93.80 54874.15 88888.00 2014-04-13 06:09:40.375 103 12599.95 93.83 54874.18 88888.00 2014-04-13 06:09:40.500 103 12599.85 93.85 54874.18 88888.00 2014-04-13 06:09:40.625 103 12599.88 93.88 54874.18 88888.00 2014-04-13 06:09:40.750 103 12599.92 93.90 54874.20 88888.00 2014-04-13 06:09:40.875 103 12599.90 93.95 54874.22 88888.00 2014-04-13 06:09:41.000 103 12599.85 93.95 54874.20 88888.00 2014-04-13 06:09:41.125 103 12599.90 94.05 54874.25 88888.00 2014-04-13 06:09:41.250 103 12599.92 94.10 54874.28 88888.00 2014-04-13 06:09:41.375 103 12599.90 94.12 54874.28 88888.00 2014-04-13 06:09:41.500 103 12599.85 94.17 54874.25 88888.00 2014-04-13 06:09:41.625 103 12599.90 94.20 54874.30 88888.00 2014-04-13 06:09:41.750 103 12599.95 94.25 54874.35 88888.00 2014-04-13 06:09:41.875 103 12599.95 94.30 54874.35 88888.00 2014-04-13 06:09:42.000 103 12599.95 94.33 54874.40 88888.00 2014-04-13 06:09:42.125 103 12600.00 94.30 54874.40 88888.00 2014-04-13 06:09:42.250 103 12599.95 94.38 54874.40 88888.00 2014-04-13 06:09:42.375 103 12600.00 94.42 54874.43 88888.00 2014-04-13 06:09:42.500 103 12600.02 94.47 54874.45 88888.00 2014-04-13 06:09:42.625 103 12600.02 94.53 54874.47 88888.00 2014-04-13 06:09:42.750 103 12600.02 94.55 54874.47 88888.00 2014-04-13 06:09:42.875 103 12600.08 94.60 54874.50 88888.00 2014-04-13 06:09:43.000 103 12600.08 94.62 54874.55 88888.00 2014-04-13 06:09:43.125 103 12600.02 94.67 54874.55 88888.00 2014-04-13 06:09:43.250 103 12599.95 94.72 54874.57 88888.00 2014-04-13 06:09:43.375 103 12599.98 94.80 54874.57 88888.00 2014-04-13 06:09:43.500 103 12600.05 94.80 54874.62 88888.00 2014-04-13 06:09:43.625 103 12600.08 94.85 54874.62 88888.00 2014-04-13 06:09:43.750 103 12600.05 94.88 54874.62 88888.00 2014-04-13 06:09:43.875 103 12600.08 94.90 54874.62 88888.00 2014-04-13 06:09:44.000 103 12600.12 94.97 54874.62 88888.00 2014-04-13 06:09:44.125 103 12600.12 95.03 54874.65 88888.00 2014-04-13 06:09:44.250 103 12600.05 95.05 54874.68 88888.00 2014-04-13 06:09:44.375 103 12600.02 95.10 54874.68 88888.00 2014-04-13 06:09:44.500 103 12600.08 95.15 54874.72 88888.00 2014-04-13 06:09:44.625 103 12600.15 95.17 54874.72 88888.00 2014-04-13 06:09:44.750 103 12600.15 95.22 54874.78 88888.00 2014-04-13 06:09:44.875 103 12600.17 95.25 54874.80 88888.00 2014-04-13 06:09:45.000 103 12600.23 95.30 54874.82 88888.00 2014-04-13 06:09:45.125 103 12600.20 95.35 54874.85 88888.00 2014-04-13 06:09:45.250 103 12600.17 95.38 54874.88 88888.00 2014-04-13 06:09:45.375 103 12600.20 95.42 54874.90 88888.00 2014-04-13 06:09:45.500 103 12600.17 95.47 54874.93 88888.00 2014-04-13 06:09:45.625 103 12600.20 95.53 54874.93 88888.00 2014-04-13 06:09:45.750 103 12600.20 95.55 54874.93 88888.00 2014-04-13 06:09:45.875 103 12600.12 95.55 54874.93 88888.00 2014-04-13 06:09:46.000 103 12600.10 95.58 54874.93 88888.00 2014-04-13 06:09:46.125 103 12600.17 95.65 54874.95 88888.00 2014-04-13 06:09:46.250 103 12600.17 95.67 54874.97 88888.00 2014-04-13 06:09:46.375 103 12600.25 95.70 54874.97 88888.00 2014-04-13 06:09:46.500 103 12600.27 95.72 54875.00 88888.00 2014-04-13 06:09:46.625 103 12600.25 95.80 54875.03 88888.00 2014-04-13 06:09:46.750 103 12600.25 95.85 54875.05 88888.00 2014-04-13 06:09:46.875 103 12600.30 95.85 54875.05 88888.00 2014-04-13 06:09:47.000 103 12600.25 95.88 54875.05 88888.00 2014-04-13 06:09:47.125 103 12600.23 95.92 54875.07 88888.00 2014-04-13 06:09:47.250 103 12600.20 95.95 54875.07 88888.00 2014-04-13 06:09:47.375 103 12600.25 96.00 54875.07 88888.00 2014-04-13 06:09:47.500 103 12600.25 96.03 54875.10 88888.00 2014-04-13 06:09:47.625 103 12600.27 96.08 54875.12 88888.00 2014-04-13 06:09:47.750 103 12600.33 96.10 54875.15 88888.00 2014-04-13 06:09:47.875 103 12600.33 96.12 54875.18 88888.00 2014-04-13 06:09:48.000 103 12600.33 96.12 54875.15 88888.00 2014-04-13 06:09:48.125 103 12600.33 96.15 54875.18 88888.00 2014-04-13 06:09:48.250 103 12600.33 96.20 54875.20 88888.00 2014-04-13 06:09:48.375 103 12600.40 96.25 54875.20 88888.00 2014-04-13 06:09:48.500 103 12600.38 96.30 54875.20 88888.00 2014-04-13 06:09:48.625 103 12600.33 96.30 54875.20 88888.00 2014-04-13 06:09:48.750 103 12600.33 96.35 54875.22 88888.00 2014-04-13 06:09:48.875 103 12600.38 96.40 54875.25 88888.00 2014-04-13 06:09:49.000 103 12600.40 96.42 54875.25 88888.00 2014-04-13 06:09:49.125 103 12600.42 96.47 54875.30 88888.00 2014-04-13 06:09:49.250 103 12600.40 96.53 54875.30 88888.00 2014-04-13 06:09:49.375 103 12600.42 96.60 54875.30 88888.00 2014-04-13 06:09:49.500 103 12600.38 96.60 54875.32 88888.00 2014-04-13 06:09:49.625 103 12600.38 96.65 54875.30 88888.00 2014-04-13 06:09:49.750 103 12600.38 96.65 54875.30 88888.00 2014-04-13 06:09:49.875 103 12600.35 96.72 54875.35 88888.00 2014-04-13 06:09:50.000 103 12600.30 96.78 54875.32 88888.00 2014-04-13 06:09:50.125 103 12600.27 96.83 54875.32 88888.00 2014-04-13 06:09:50.250 103 12600.23 96.80 54875.35 88888.00 2014-04-13 06:09:50.375 103 12600.30 96.88 54875.35 88888.00 2014-04-13 06:09:50.500 103 12600.33 96.92 54875.40 88888.00 2014-04-13 06:09:50.625 103 12600.35 96.95 54875.40 88888.00 2014-04-13 06:09:50.750 103 12600.35 97.00 54875.40 88888.00 2014-04-13 06:09:50.875 103 12600.40 97.05 54875.43 88888.00 2014-04-13 06:09:51.000 103 12600.42 97.05 54875.38 88888.00 2014-04-13 06:09:51.125 103 12600.40 97.10 54875.43 88888.00 2014-04-13 06:09:51.250 103 12600.38 97.12 54875.45 88888.00 2014-04-13 06:09:51.375 103 12600.40 97.17 54875.45 88888.00 2014-04-13 06:09:51.500 103 12600.42 97.25 54875.47 88888.00 2014-04-13 06:09:51.625 103 12600.38 97.25 54875.47 88888.00 2014-04-13 06:09:51.750 103 12600.33 97.30 54875.47 88888.00 2014-04-13 06:09:51.875 103 12600.33 97.35 54875.47 88888.00 2014-04-13 06:09:52.000 103 12600.38 97.35 54875.47 88888.00 2014-04-13 06:09:52.125 103 12600.38 97.40 54875.53 88888.00 2014-04-13 06:09:52.250 103 12600.35 97.47 54875.55 88888.00 2014-04-13 06:09:52.375 103 12600.42 97.53 54875.55 88888.00 2014-04-13 06:09:52.500 103 12600.42 97.55 54875.55 88888.00 2014-04-13 06:09:52.625 103 12600.48 97.58 54875.55 88888.00 2014-04-13 06:09:52.750 103 12600.52 97.58 54875.57 88888.00 2014-04-13 06:09:52.875 103 12600.55 97.62 54875.55 88888.00 2014-04-13 06:09:53.000 103 12600.58 97.62 54875.55 88888.00 2014-04-13 06:09:53.125 103 12600.52 97.65 54875.60 88888.00 2014-04-13 06:09:53.250 103 12600.52 97.70 54875.60 88888.00 2014-04-13 06:09:53.375 103 12600.58 97.72 54875.60 88888.00 2014-04-13 06:09:53.500 103 12600.65 97.75 54875.62 88888.00 2014-04-13 06:09:53.625 103 12600.67 97.80 54875.65 88888.00 2014-04-13 06:09:53.750 103 12600.62 97.83 54875.65 88888.00 2014-04-13 06:09:53.875 103 12600.60 97.85 54875.68 88888.00 2014-04-13 06:09:54.000 103 12600.62 97.88 54875.68 88888.00 2014-04-13 06:09:54.125 103 12600.55 97.90 54875.70 88888.00 2014-04-13 06:09:54.250 103 12600.55 97.88 54875.72 88888.00 2014-04-13 06:09:54.375 103 12600.58 97.92 54875.75 88888.00 2014-04-13 06:09:54.500 103 12600.62 97.95 54875.75 88888.00 2014-04-13 06:09:54.625 103 12600.65 98.05 54875.78 88888.00 2014-04-13 06:09:54.750 103 12600.67 98.08 54875.75 88888.00 2014-04-13 06:09:54.875 103 12600.67 98.08 54875.78 88888.00 2014-04-13 06:09:55.000 103 12600.75 98.10 54875.78 88888.00 2014-04-13 06:09:55.125 103 12600.77 98.17 54875.78 88888.00 2014-04-13 06:09:55.250 103 12600.73 98.25 54875.78 88888.00 2014-04-13 06:09:55.375 103 12600.73 98.28 54875.80 88888.00 2014-04-13 06:09:55.500 103 12600.73 98.30 54875.82 88888.00 2014-04-13 06:09:55.625 103 12600.75 98.35 54875.85 88888.00 2014-04-13 06:09:55.750 103 12600.75 98.40 54875.85 88888.00 2014-04-13 06:09:55.875 103 12600.70 98.42 54875.85 88888.00 2014-04-13 06:09:56.000 103 12600.70 98.47 54875.82 88888.00 2014-04-13 06:09:56.125 103 12600.67 98.50 54875.85 88888.00 2014-04-13 06:09:56.250 103 12600.67 98.50 54875.88 88888.00 2014-04-13 06:09:56.375 103 12600.70 98.55 54875.85 88888.00 2014-04-13 06:09:56.500 103 12600.75 98.62 54875.82 88888.00 2014-04-13 06:09:56.625 103 12600.75 98.67 54875.82 88888.00 2014-04-13 06:09:56.750 103 12600.70 98.67 54875.85 88888.00 2014-04-13 06:09:56.875 103 12600.73 98.72 54875.88 88888.00 2014-04-13 06:09:57.000 103 12600.77 98.80 54875.90 88888.00 2014-04-13 06:09:57.125 103 12600.80 98.85 54875.90 88888.00 2014-04-13 06:09:57.250 103 12600.83 98.88 54875.93 88888.00 2014-04-13 06:09:57.375 103 12600.80 98.92 54875.90 88888.00 2014-04-13 06:09:57.500 103 12600.80 98.97 54875.88 88888.00 2014-04-13 06:09:57.625 103 12600.83 99.03 54875.90 88888.00 2014-04-13 06:09:57.750 103 12600.88 99.05 54875.90 88888.00 2014-04-13 06:09:57.875 103 12600.80 99.08 54875.90 88888.00 2014-04-13 06:09:58.000 103 12600.75 99.10 54875.93 88888.00 2014-04-13 06:09:58.125 103 12600.67 99.10 54875.95 88888.00 2014-04-13 06:09:58.250 103 12600.77 99.15 54875.97 88888.00 2014-04-13 06:09:58.375 103 12600.85 99.20 54875.97 88888.00 2014-04-13 06:09:58.500 103 12600.90 99.25 54876.00 88888.00 2014-04-13 06:09:58.625 103 12600.92 99.25 54875.97 88888.00 2014-04-13 06:09:58.750 103 12600.95 99.25 54875.97 88888.00 2014-04-13 06:09:58.875 103 12600.95 99.30 54875.97 88888.00 2014-04-13 06:09:59.000 103 12600.98 99.35 54875.97 88888.00 2014-04-13 06:09:59.125 103 12600.98 99.35 54876.00 88888.00 2014-04-13 06:09:59.250 103 12600.95 99.42 54876.00 88888.00 2014-04-13 06:09:59.375 103 12600.98 99.45 54876.03 88888.00 2014-04-13 06:09:59.500 103 12600.95 99.53 54876.05 88888.00 2014-04-13 06:09:59.625 103 12600.95 99.58 54876.03 88888.00 2014-04-13 06:09:59.750 103 12601.00 99.60 54876.05 88888.00 2014-04-13 06:09:59.875 103 12601.08 99.62 54876.03 88888.00 2014-04-13 06:10:00.000 103 12601.10 99.67 54876.03 88888.00 2014-04-13 06:10:00.125 103 12601.10 99.70 54876.05 88888.00 2014-04-13 06:10:00.250 103 12601.05 99.70 54876.07 88888.00 2014-04-13 06:10:00.375 103 12601.12 99.72 54876.07 88888.00 2014-04-13 06:10:00.500 103 12601.15 99.78 54876.05 88888.00 2014-04-13 06:10:00.625 103 12601.15 99.83 54876.07 88888.00 2014-04-13 06:10:00.750 103 12601.10 99.88 54876.10 88888.00 2014-04-13 06:10:00.875 103 12601.10 99.88 54876.10 88888.00 2014-04-13 06:10:01.000 103 12601.12 99.90 54876.07 88888.00 2014-04-13 06:10:01.125 103 12601.12 99.95 54876.10 88888.00 2014-04-13 06:10:01.250 103 12601.15 99.95 54876.12 88888.00 2014-04-13 06:10:01.375 103 12601.27 99.97 54876.12 88888.00 2014-04-13 06:10:01.500 103 12601.38 100.05 54876.10 88888.00 2014-04-13 06:10:01.625 103 12601.38 100.05 54876.10 88888.00 2014-04-13 06:10:01.750 103 12601.33 100.08 54876.07 88888.00 2014-04-13 06:10:01.875 103 12601.35 100.12 54876.12 88888.00 2014-04-13 06:10:02.000 103 12601.38 100.15 54876.15 88888.00 2014-04-13 06:10:02.125 103 12601.38 100.20 54876.12 88888.00 2014-04-13 06:10:02.250 103 12601.33 100.22 54876.15 88888.00 2014-04-13 06:10:02.375 103 12601.40 100.25 54876.15 88888.00 2014-04-13 06:10:02.500 103 12601.48 100.28 54876.18 88888.00 2014-04-13 06:10:02.625 103 12601.50 100.30 54876.18 88888.00 2014-04-13 06:10:02.750 103 12601.48 100.35 54876.18 88888.00 2014-04-13 06:10:02.875 103 12601.45 100.40 54876.20 88888.00 2014-04-13 06:10:03.000 103 12601.50 100.45 54876.20 88888.00 2014-04-13 06:10:03.125 103 12601.55 100.42 54876.20 88888.00 2014-04-13 06:10:03.250 103 12601.60 100.45 54876.22 88888.00 2014-04-13 06:10:03.375 103 12601.60 100.45 54876.25 88888.00 2014-04-13 06:10:03.500 103 12601.60 100.53 54876.25 88888.00 2014-04-13 06:10:03.625 103 12601.65 100.55 54876.25 88888.00 2014-04-13 06:10:03.750 103 12601.67 100.60 54876.30 88888.00 2014-04-13 06:10:03.875 103 12601.62 100.62 54876.28 88888.00 2014-04-13 06:10:04.000 103 12601.60 100.65 54876.28 88888.00 2014-04-13 06:10:04.125 103 12601.65 100.67 54876.30 88888.00 2014-04-13 06:10:04.250 103 12601.67 100.70 54876.32 88888.00 2014-04-13 06:10:04.375 103 12601.67 100.72 54876.30 88888.00 2014-04-13 06:10:04.500 103 12601.70 100.75 54876.30 88888.00 2014-04-13 06:10:04.625 103 12601.75 100.78 54876.30 88888.00 2014-04-13 06:10:04.750 103 12601.77 100.80 54876.32 88888.00 2014-04-13 06:10:04.875 103 12601.75 100.83 54876.35 88888.00 2014-04-13 06:10:05.000 103 12601.77 100.85 54876.35 88888.00 2014-04-13 06:10:05.125 103 12601.83 100.88 54876.38 88888.00 2014-04-13 06:10:05.250 103 12601.80 100.95 54876.40 88888.00 2014-04-13 06:10:05.375 103 12601.73 100.95 54876.40 88888.00 2014-04-13 06:10:05.500 103 12601.70 100.97 54876.43 88888.00 2014-04-13 06:10:05.625 103 12601.77 100.97 54876.45 88888.00 2014-04-13 06:10:05.750 103 12601.80 101.03 54876.45 88888.00 2014-04-13 06:10:05.875 103 12601.85 101.12 54876.50 88888.00 2014-04-13 06:10:06.000 103 12601.90 101.15 54876.47 88888.00 2014-04-13 06:10:06.125 103 12601.90 101.15 54876.50 88888.00 2014-04-13 06:10:06.250 103 12601.85 101.20 54876.50 88888.00 2014-04-13 06:10:06.375 103 12601.92 101.28 54876.53 88888.00 2014-04-13 06:10:06.500 103 12601.90 101.33 54876.53 88888.00 2014-04-13 06:10:06.625 103 12601.85 101.33 54876.55 88888.00 2014-04-13 06:10:06.750 103 12601.83 101.38 54876.55 88888.00 2014-04-13 06:10:06.875 103 12601.80 101.42 54876.55 88888.00 2014-04-13 06:10:07.000 103 12601.75 101.42 54876.55 88888.00 2014-04-13 06:10:07.125 103 12601.77 101.45 54876.57 88888.00 2014-04-13 06:10:07.250 103 12601.85 101.50 54876.57 88888.00 2014-04-13 06:10:07.375 103 12601.90 101.55 54876.60 88888.00 2014-04-13 06:10:07.500 103 12601.92 101.60 54876.60 88888.00 2014-04-13 06:10:07.625 103 12601.88 101.65 54876.62 88888.00 2014-04-13 06:10:07.750 103 12601.90 101.67 54876.60 88888.00 2014-04-13 06:10:07.875 103 12601.88 101.75 54876.62 88888.00 2014-04-13 06:10:08.000 103 12601.80 101.75 54876.65 88888.00 2014-04-13 06:10:08.125 103 12601.83 101.78 54876.65 88888.00 2014-04-13 06:10:08.250 103 12601.85 101.85 54876.70 88888.00 2014-04-13 06:10:08.375 103 12601.88 101.90 54876.70 88888.00 2014-04-13 06:10:08.500 103 12601.88 101.95 54876.68 88888.00 2014-04-13 06:10:08.625 103 12601.88 102.00 54876.70 88888.00 2014-04-13 06:10:08.750 103 12601.88 102.05 54876.72 88888.00 2014-04-13 06:10:08.875 103 12601.88 102.10 54876.72 88888.00 2014-04-13 06:10:09.000 103 12601.88 102.15 54876.72 88888.00 2014-04-13 06:10:09.125 103 12601.88 102.17 54876.75 88888.00 2014-04-13 06:10:09.250 103 12601.83 102.17 54876.70 88888.00 2014-04-13 06:10:09.375 103 12601.77 102.22 54876.72 88888.00 2014-04-13 06:10:09.500 103 12601.80 102.33 54876.75 88888.00 2014-04-13 06:10:09.625 103 12601.80 102.40 54876.78 88888.00 2014-04-13 06:10:09.750 103 12601.77 102.40 54876.78 88888.00 2014-04-13 06:10:09.875 103 12601.75 102.40 54876.78 88888.00 2014-04-13 06:10:10.000 103 12601.75 102.45 54876.78 88888.00 2014-04-13 06:10:10.125 103 12601.77 102.53 54876.78 88888.00 2014-04-13 06:10:10.250 103 12601.80 102.58 54876.78 88888.00 2014-04-13 06:10:10.375 103 12601.83 102.60 54876.80 88888.00 2014-04-13 06:10:10.500 103 12601.85 102.60 54876.82 88888.00 2014-04-13 06:10:10.625 103 12601.88 102.65 54876.88 88888.00 2014-04-13 06:10:10.750 103 12601.83 102.70 54876.88 88888.00 2014-04-13 06:10:10.875 103 12601.75 102.70 54876.88 88888.00 2014-04-13 06:10:11.000 103 12601.73 102.75 54876.88 88888.00 2014-04-13 06:10:11.125 103 12601.73 102.78 54876.88 88888.00 2014-04-13 06:10:11.250 103 12601.70 102.83 54876.88 88888.00 2014-04-13 06:10:11.375 103 12601.73 102.88 54876.85 88888.00 2014-04-13 06:10:11.500 103 12601.75 102.95 54876.88 88888.00 2014-04-13 06:10:11.625 103 12601.75 102.92 54876.88 88888.00 2014-04-13 06:10:11.750 103 12601.73 102.97 54876.90 88888.00 2014-04-13 06:10:11.875 103 12601.73 103.05 54876.93 88888.00 2014-04-13 06:10:12.000 103 12601.75 103.08 54876.90 88888.00 2014-04-13 06:10:12.125 103 12601.77 103.12 54876.93 88888.00 2014-04-13 06:10:12.250 103 12601.77 103.12 54876.95 88888.00 2014-04-13 06:10:12.375 103 12601.77 103.17 54876.95 88888.00 2014-04-13 06:10:12.500 103 12601.77 103.20 54876.93 88888.00 2014-04-13 06:10:12.625 103 12601.80 103.20 54876.95 88888.00 2014-04-13 06:10:12.750 103 12601.85 103.22 54877.00 88888.00 2014-04-13 06:10:12.875 103 12601.83 103.25 54876.97 88888.00 2014-04-13 06:10:13.000 103 12601.88 103.30 54876.97 88888.00 2014-04-13 06:10:13.125 103 12601.92 103.33 54876.97 88888.00 2014-04-13 06:10:13.250 103 12601.90 103.35 54877.00 88888.00 2014-04-13 06:10:13.375 103 12601.88 103.35 54876.97 88888.00 2014-04-13 06:10:13.500 103 12601.88 103.40 54877.00 88888.00 2014-04-13 06:10:13.625 103 12601.88 103.45 54877.03 88888.00 2014-04-13 06:10:13.750 103 12601.88 103.50 54877.03 88888.00 2014-04-13 06:10:13.875 103 12601.88 103.50 54877.03 88888.00 2014-04-13 06:10:14.000 103 12601.92 103.55 54877.05 88888.00 2014-04-13 06:10:14.125 103 12601.90 103.58 54877.05 88888.00 2014-04-13 06:10:14.250 103 12601.92 103.60 54877.05 88888.00 2014-04-13 06:10:14.375 103 12602.00 103.65 54877.07 88888.00 2014-04-13 06:10:14.500 103 12602.10 103.67 54877.05 88888.00 2014-04-13 06:10:14.625 103 12602.10 103.70 54877.05 88888.00 2014-04-13 06:10:14.750 103 12602.08 103.70 54877.10 88888.00 2014-04-13 06:10:14.875 103 12602.10 103.75 54877.15 88888.00 2014-04-13 06:10:15.000 103 12602.10 103.80 54877.15 88888.00 2014-04-13 06:10:15.125 103 12602.10 103.85 54877.18 88888.00 2014-04-13 06:10:15.250 103 12602.12 103.88 54877.20 88888.00 2014-04-13 06:10:15.375 103 12602.15 103.95 54877.20 88888.00 2014-04-13 06:10:15.500 103 12602.10 104.00 54877.20 88888.00 2014-04-13 06:10:15.625 103 12602.12 104.05 54877.22 88888.00 2014-04-13 06:10:15.750 103 12602.10 104.05 54877.22 88888.00 2014-04-13 06:10:15.875 103 12602.10 104.03 54877.20 88888.00 2014-04-13 06:10:16.000 103 12602.20 104.08 54877.20 88888.00 2014-04-13 06:10:16.125 103 12602.25 104.15 54877.22 88888.00 2014-04-13 06:10:16.250 103 12602.23 104.20 54877.22 88888.00 2014-04-13 06:10:16.375 103 12602.25 104.20 54877.25 88888.00 2014-04-13 06:10:16.500 103 12602.30 104.25 54877.25 88888.00 2014-04-13 06:10:16.625 103 12602.23 104.28 54877.25 88888.00 2014-04-13 06:10:16.750 103 12602.12 104.30 54877.22 88888.00 2014-04-13 06:10:16.875 103 12602.12 104.35 54877.22 88888.00 2014-04-13 06:10:17.000 103 12602.23 104.40 54877.25 88888.00 2014-04-13 06:10:17.125 103 12602.23 104.42 54877.28 88888.00 2014-04-13 06:10:17.250 103 12602.23 104.47 54877.25 88888.00 2014-04-13 06:10:17.375 103 12602.33 104.50 54877.22 88888.00 2014-04-13 06:10:17.500 103 12602.40 104.55 54877.22 88888.00 2014-04-13 06:10:17.625 103 12602.35 104.60 54877.28 88888.00 2014-04-13 06:10:17.750 103 12602.33 104.65 54877.30 88888.00 2014-04-13 06:10:17.875 103 12602.30 104.70 54877.30 88888.00 2014-04-13 06:10:18.000 103 12602.33 104.72 54877.30 88888.00 2014-04-13 06:10:18.125 103 12602.27 104.75 54877.30 88888.00 2014-04-13 06:10:18.250 103 12602.23 104.80 54877.32 88888.00 2014-04-13 06:10:18.375 103 12602.30 104.85 54877.35 88888.00 2014-04-13 06:10:18.500 103 12602.30 104.90 54877.32 88888.00 2014-04-13 06:10:18.625 103 12602.27 104.92 54877.35 88888.00 2014-04-13 06:10:18.750 103 12602.30 105.00 54877.32 88888.00 2014-04-13 06:10:18.875 103 12602.35 105.05 54877.35 88888.00 2014-04-13 06:10:19.000 103 12602.38 105.10 54877.35 88888.00 2014-04-13 06:10:19.125 103 12602.45 105.12 54877.38 88888.00 2014-04-13 06:10:19.250 103 12602.50 105.17 54877.35 88888.00 2014-04-13 06:10:19.375 103 12602.50 105.20 54877.43 88888.00 2014-04-13 06:10:19.500 103 12602.42 105.28 54877.43 88888.00 2014-04-13 06:10:19.625 103 12602.40 105.30 54877.40 88888.00 2014-04-13 06:10:19.750 103 12602.45 105.30 54877.38 88888.00 2014-04-13 06:10:19.875 103 12602.45 105.33 54877.38 88888.00 2014-04-13 06:10:20.000 103 12602.38 105.45 54877.40 88888.00 2014-04-13 06:10:20.125 103 12602.38 105.50 54877.43 88888.00 2014-04-13 06:10:20.250 103 12602.42 105.55 54877.43 88888.00 2014-04-13 06:10:20.375 103 12602.45 105.58 54877.43 88888.00 2014-04-13 06:10:20.500 103 12602.50 105.60 54877.43 88888.00 2014-04-13 06:10:20.625 103 12602.48 105.67 54877.43 88888.00 2014-04-13 06:10:20.750 103 12602.48 105.72 54877.43 88888.00 2014-04-13 06:10:20.875 103 12602.52 105.78 54877.45 88888.00 2014-04-13 06:10:21.000 103 12602.55 105.83 54877.43 88888.00 2014-04-13 06:10:21.125 103 12602.52 105.88 54877.45 88888.00 2014-04-13 06:10:21.250 103 12602.55 105.92 54877.45 88888.00 2014-04-13 06:10:21.375 103 12602.62 105.95 54877.45 88888.00 2014-04-13 06:10:21.500 103 12602.62 106.00 54877.45 88888.00 2014-04-13 06:10:21.625 103 12602.58 106.08 54877.45 88888.00 2014-04-13 06:10:21.750 103 12602.55 106.10 54877.43 88888.00 2014-04-13 06:10:21.875 103 12602.58 106.12 54877.43 88888.00 2014-04-13 06:10:22.000 103 12602.65 106.20 54877.45 88888.00 2014-04-13 06:10:22.125 103 12602.73 106.25 54877.50 88888.00 2014-04-13 06:10:22.250 103 12602.75 106.30 54877.50 88888.00 2014-04-13 06:10:22.375 103 12602.73 106.35 54877.50 88888.00 2014-04-13 06:10:22.500 103 12602.77 106.40 54877.47 88888.00 2014-04-13 06:10:22.625 103 12602.77 106.42 54877.47 88888.00 2014-04-13 06:10:22.750 103 12602.75 106.47 54877.45 88888.00 2014-04-13 06:10:22.875 103 12602.75 106.53 54877.47 88888.00 2014-04-13 06:10:23.000 103 12602.73 106.58 54877.47 88888.00 2014-04-13 06:10:23.125 103 12602.67 106.60 54877.47 88888.00 2014-04-13 06:10:23.250 103 12602.67 106.65 54877.47 88888.00 2014-04-13 06:10:23.375 103 12602.67 106.72 54877.47 88888.00 2014-04-13 06:10:23.500 103 12602.67 106.80 54877.50 88888.00 2014-04-13 06:10:23.625 103 12602.73 106.88 54877.50 88888.00 2014-04-13 06:10:23.750 103 12602.75 106.90 54877.50 88888.00 2014-04-13 06:10:23.875 103 12602.77 106.90 54877.50 88888.00 2014-04-13 06:10:24.000 103 12602.75 106.95 54877.50 88888.00 2014-04-13 06:10:24.125 103 12602.73 107.05 54877.53 88888.00 2014-04-13 06:10:24.250 103 12602.75 107.15 54877.53 88888.00 2014-04-13 06:10:24.375 103 12602.75 107.17 54877.53 88888.00 2014-04-13 06:10:24.500 103 12602.75 107.20 54877.50 88888.00 2014-04-13 06:10:24.625 103 12602.73 107.25 54877.47 88888.00 2014-04-13 06:10:24.750 103 12602.75 107.33 54877.47 88888.00 2014-04-13 06:10:24.875 103 12602.75 107.38 54877.47 88888.00 2014-04-13 06:10:25.000 103 12602.73 107.47 54877.47 88888.00 2014-04-13 06:10:25.125 103 12602.80 107.55 54877.47 88888.00 2014-04-13 06:10:25.250 103 12602.80 107.60 54877.47 88888.00 2014-04-13 06:10:25.375 103 12602.80 107.62 54877.47 88888.00 2014-04-13 06:10:25.500 103 12602.80 107.65 54877.47 88888.00 2014-04-13 06:10:25.625 103 12602.83 107.72 54877.47 88888.00 2014-04-13 06:10:25.750 103 12602.83 107.75 54877.47 88888.00 2014-04-13 06:10:25.875 103 12602.88 107.80 54877.47 88888.00 2014-04-13 06:10:26.000 103 12602.88 107.85 54877.45 88888.00 2014-04-13 06:10:26.125 103 12602.80 107.95 54877.47 88888.00 2014-04-13 06:10:26.250 103 12602.67 107.97 54877.47 88888.00 2014-04-13 06:10:26.375 103 12602.70 108.08 54877.45 88888.00 2014-04-13 06:10:26.500 103 12602.77 108.12 54877.45 88888.00 2014-04-13 06:10:26.625 103 12602.75 108.15 54877.43 88888.00 2014-04-13 06:10:26.750 103 12602.67 108.20 54877.43 88888.00 2014-04-13 06:10:26.875 103 12602.73 108.25 54877.45 88888.00 2014-04-13 06:10:27.000 103 12602.73 108.30 54877.45 88888.00 2014-04-13 06:10:27.125 103 12602.75 108.38 54877.45 88888.00 2014-04-13 06:10:27.250 103 12602.70 108.40 54877.47 88888.00 2014-04-13 06:10:27.375 103 12602.75 108.47 54877.45 88888.00 2014-04-13 06:10:27.500 103 12602.77 108.53 54877.40 88888.00 2014-04-13 06:10:27.625 103 12602.80 108.58 54877.38 88888.00 2014-04-13 06:10:27.750 103 12602.83 108.65 54877.40 88888.00 2014-04-13 06:10:27.875 103 12602.80 108.70 54877.38 88888.00 2014-04-13 06:10:28.000 103 12602.73 108.75 54877.38 88888.00 2014-04-13 06:10:28.125 103 12602.73 108.80 54877.35 88888.00 2014-04-13 06:10:28.250 103 12602.73 108.83 54877.35 88888.00 2014-04-13 06:10:28.375 103 12602.75 108.88 54877.32 88888.00 2014-04-13 06:10:28.500 103 12602.77 108.90 54877.32 88888.00 2014-04-13 06:10:28.625 103 12602.83 108.97 54877.35 88888.00 2014-04-13 06:10:28.750 103 12602.88 109.00 54877.38 88888.00 2014-04-13 06:10:28.875 103 12602.85 109.03 54877.32 88888.00 2014-04-13 06:10:29.000 103 12602.92 109.08 54877.32 88888.00 2014-04-13 06:10:29.125 103 12602.98 109.15 54877.35 88888.00 2014-04-13 06:10:29.250 103 12602.95 109.17 54877.32 88888.00 2014-04-13 06:10:29.375 103 12602.85 109.22 54877.30 88888.00 2014-04-13 06:10:29.500 103 12602.90 109.28 54877.30 88888.00 2014-04-13 06:10:29.625 103 12602.95 109.33 54877.28 88888.00 2014-04-13 06:10:29.750 103 12602.95 109.38 54877.28 88888.00 2014-04-13 06:10:29.875 103 12603.00 109.42 54877.30 88888.00 2014-04-13 06:10:30.000 103 12603.12 109.50 54877.25 88888.00 2014-04-13 06:10:30.125 103 12603.12 109.53 54877.25 88888.00 2014-04-13 06:10:30.250 103 12603.10 109.55 54877.28 88888.00 2014-04-13 06:10:30.375 103 12603.08 109.60 54877.28 88888.00 2014-04-13 06:10:30.500 103 12603.10 109.62 54877.28 88888.00 2014-04-13 06:10:30.625 103 12603.15 109.65 54877.22 88888.00 2014-04-13 06:10:30.750 103 12603.12 109.72 54877.22 88888.00 2014-04-13 06:10:30.875 103 12603.10 109.78 54877.25 88888.00 2014-04-13 06:10:31.000 103 12603.10 109.78 54877.22 88888.00 2014-04-13 06:10:31.125 103 12603.12 109.80 54877.20 88888.00 2014-04-13 06:10:31.250 103 12603.20 109.85 54877.20 88888.00 2014-04-13 06:10:31.375 103 12603.20 109.90 54877.22 88888.00 2014-04-13 06:10:31.500 103 12603.15 109.92 54877.20 88888.00 2014-04-13 06:10:31.625 103 12603.15 110.00 54877.20 88888.00 2014-04-13 06:10:31.750 103 12603.20 110.03 54877.18 88888.00 2014-04-13 06:10:31.875 103 12603.23 110.08 54877.18 88888.00 2014-04-13 06:10:32.000 103 12603.25 110.08 54877.15 88888.00 2014-04-13 06:10:32.125 103 12603.20 110.12 54877.15 88888.00 2014-04-13 06:10:32.250 103 12603.17 110.17 54877.18 88888.00 2014-04-13 06:10:32.375 103 12603.23 110.22 54877.18 88888.00 2014-04-13 06:10:32.500 103 12603.27 110.28 54877.15 88888.00 2014-04-13 06:10:32.625 103 12603.30 110.30 54877.15 88888.00 2014-04-13 06:10:32.750 103 12603.30 110.33 54877.12 88888.00 2014-04-13 06:10:32.875 103 12603.30 110.38 54877.12 88888.00 2014-04-13 06:10:33.000 103 12603.33 110.40 54877.12 88888.00 2014-04-13 06:10:33.125 103 12603.33 110.42 54877.10 88888.00 2014-04-13 06:10:33.250 103 12603.33 110.47 54877.12 88888.00 2014-04-13 06:10:33.375 103 12603.27 110.50 54877.10 88888.00 2014-04-13 06:10:33.500 103 12603.33 110.55 54877.10 88888.00 2014-04-13 06:10:33.625 103 12603.35 110.58 54877.10 88888.00 2014-04-13 06:10:33.750 103 12603.33 110.58 54877.10 88888.00 2014-04-13 06:10:33.875 103 12603.33 110.62 54877.05 88888.00 2014-04-13 06:10:34.000 103 12603.35 110.70 54877.05 88888.00 2014-04-13 06:10:34.125 103 12603.40 110.72 54877.05 88888.00 2014-04-13 06:10:34.250 103 12603.48 110.75 54877.07 88888.00 2014-04-13 06:10:34.375 103 12603.52 110.78 54877.07 88888.00 2014-04-13 06:10:34.500 103 12603.48 110.83 54877.05 88888.00 2014-04-13 06:10:34.625 103 12603.48 110.85 54877.05 88888.00 2014-04-13 06:10:34.750 103 12603.42 110.88 54877.03 88888.00 2014-04-13 06:10:34.875 103 12603.38 110.90 54877.00 88888.00 2014-04-13 06:10:35.000 103 12603.42 110.95 54876.97 88888.00 2014-04-13 06:10:35.125 103 12603.50 111.00 54877.00 88888.00 2014-04-13 06:10:35.250 103 12603.55 111.03 54877.00 88888.00 2014-04-13 06:10:35.375 103 12603.60 111.03 54876.95 88888.00 2014-04-13 06:10:35.500 103 12603.60 111.05 54876.95 88888.00 2014-04-13 06:10:35.625 103 12603.55 111.10 54876.95 88888.00 2014-04-13 06:10:35.750 103 12603.52 111.12 54876.97 88888.00 2014-04-13 06:10:35.875 103 12603.58 111.15 54876.97 88888.00 2014-04-13 06:10:36.000 103 12603.65 111.15 54876.95 88888.00 2014-04-13 06:10:36.125 103 12603.62 111.20 54876.95 88888.00 2014-04-13 06:10:36.250 103 12603.65 111.22 54876.97 88888.00 2014-04-13 06:10:36.375 103 12603.70 111.28 54876.95 88888.00 2014-04-13 06:10:36.500 103 12603.73 111.28 54876.95 88888.00 2014-04-13 06:10:36.625 103 12603.73 111.28 54876.95 88888.00 2014-04-13 06:10:36.750 103 12603.70 111.33 54876.93 88888.00 2014-04-13 06:10:36.875 103 12603.70 111.35 54876.90 88888.00 2014-04-13 06:10:37.000 103 12603.75 111.38 54876.88 88888.00 2014-04-13 06:10:37.125 103 12603.85 111.42 54876.90 88888.00 2014-04-13 06:10:37.250 103 12603.83 111.45 54876.90 88888.00 2014-04-13 06:10:37.375 103 12603.85 111.45 54876.88 88888.00 2014-04-13 06:10:37.500 103 12603.83 111.50 54876.90 88888.00 2014-04-13 06:10:37.625 103 12603.77 111.58 54876.88 88888.00 2014-04-13 06:10:37.750 103 12603.73 111.58 54876.88 88888.00 2014-04-13 06:10:37.875 103 12603.73 111.55 54876.88 88888.00 2014-04-13 06:10:38.000 103 12603.75 111.60 54876.85 88888.00 2014-04-13 06:10:38.125 103 12603.85 111.65 54876.88 88888.00 2014-04-13 06:10:38.250 103 12603.90 111.67 54876.85 88888.00 2014-04-13 06:10:38.375 103 12603.90 111.70 54876.82 88888.00 2014-04-13 06:10:38.500 103 12603.83 111.72 54876.80 88888.00 2014-04-13 06:10:38.625 103 12603.83 111.78 54876.80 88888.00 2014-04-13 06:10:38.750 103 12603.77 111.80 54876.82 88888.00 2014-04-13 06:10:38.875 103 12603.80 111.85 54876.80 88888.00 2014-04-13 06:10:39.000 103 12603.85 111.88 54876.80 88888.00 2014-04-13 06:10:39.125 103 12603.90 111.90 54876.82 88888.00 2014-04-13 06:10:39.250 103 12603.88 111.90 54876.80 88888.00 2014-04-13 06:10:39.375 103 12603.85 111.92 54876.78 88888.00 2014-04-13 06:10:39.500 103 12603.85 111.97 54876.78 88888.00 2014-04-13 06:10:39.625 103 12603.83 112.03 54876.80 88888.00 2014-04-13 06:10:39.750 103 12603.88 112.05 54876.80 88888.00 2014-04-13 06:10:39.875 103 12603.90 112.08 54876.78 88888.00 2014-04-13 06:10:40.000 103 12603.90 112.08 54876.75 88888.00 2014-04-13 06:10:40.125 103 12603.92 112.10 54876.75 88888.00 2014-04-13 06:10:40.250 103 12603.88 112.10 54876.75 88888.00 2014-04-13 06:10:40.375 103 12603.88 112.15 54876.72 88888.00 2014-04-13 06:10:40.500 103 12603.88 112.20 54876.72 88888.00 2014-04-13 06:10:40.625 103 12603.90 112.22 54876.70 88888.00 2014-04-13 06:10:40.750 103 12603.92 112.28 54876.70 88888.00 2014-04-13 06:10:40.875 103 12603.92 112.30 54876.70 88888.00 2014-04-13 06:10:41.000 103 12603.90 112.33 54876.70 88888.00 2014-04-13 06:10:41.125 103 12603.95 112.38 54876.72 88888.00 2014-04-13 06:10:41.250 103 12603.98 112.38 54876.70 88888.00 2014-04-13 06:10:41.375 103 12603.92 112.40 54876.70 88888.00 2014-04-13 06:10:41.500 103 12603.90 112.42 54876.70 88888.00 2014-04-13 06:10:41.625 103 12603.95 112.47 54876.68 88888.00 2014-04-13 06:10:41.750 103 12604.00 112.50 54876.65 88888.00 2014-04-13 06:10:41.875 103 12604.00 112.55 54876.65 88888.00 2014-04-13 06:10:42.000 103 12603.95 112.58 54876.62 88888.00 2014-04-13 06:10:42.125 103 12603.90 112.58 54876.60 88888.00 2014-04-13 06:10:42.250 103 12603.92 112.55 54876.62 88888.00 2014-04-13 06:10:42.375 103 12603.95 112.60 54876.60 88888.00 2014-04-13 06:10:42.500 103 12603.98 112.65 54876.55 88888.00 2014-04-13 06:10:42.625 103 12604.05 112.67 54876.55 88888.00 2014-04-13 06:10:42.750 103 12604.08 112.70 54876.57 88888.00 2014-04-13 06:10:42.875 103 12604.05 112.72 54876.53 88888.00 2014-04-13 06:10:43.000 103 12604.02 112.75 54876.50 88888.00 2014-04-13 06:10:43.125 103 12604.02 112.75 54876.50 88888.00 2014-04-13 06:10:43.250 103 12603.98 112.80 54876.53 88888.00 2014-04-13 06:10:43.375 103 12604.00 112.83 54876.47 88888.00 2014-04-13 06:10:43.500 103 12604.08 112.85 54876.47 88888.00 2014-04-13 06:10:43.625 103 12604.12 112.88 54876.47 88888.00 2014-04-13 06:10:43.750 103 12604.17 112.90 54876.47 88888.00 2014-04-13 06:10:43.875 103 12604.25 112.92 54876.47 88888.00 2014-04-13 06:10:44.000 103 12604.25 112.95 54876.47 88888.00 2014-04-13 06:10:44.125 103 12604.25 112.97 54876.45 88888.00 2014-04-13 06:10:44.250 103 12604.25 113.05 54876.43 88888.00 2014-04-13 06:10:44.375 103 12604.30 113.08 54876.43 88888.00 2014-04-13 06:10:44.500 103 12604.25 113.08 54876.45 88888.00 2014-04-13 06:10:44.625 103 12604.20 113.10 54876.40 88888.00 2014-04-13 06:10:44.750 103 12604.23 113.15 54876.40 88888.00 2014-04-13 06:10:44.875 103 12604.27 113.17 54876.40 88888.00 2014-04-13 06:10:45.000 103 12604.23 113.22 54876.38 88888.00 2014-04-13 06:10:45.125 103 12604.20 113.28 54876.38 88888.00 2014-04-13 06:10:45.250 103 12604.23 113.25 54876.40 88888.00 2014-04-13 06:10:45.375 103 12604.27 113.28 54876.40 88888.00 2014-04-13 06:10:45.500 103 12604.33 113.30 54876.35 88888.00 2014-04-13 06:10:45.625 103 12604.38 113.35 54876.32 88888.00 2014-04-13 06:10:45.750 103 12604.35 113.35 54876.32 88888.00 2014-04-13 06:10:45.875 103 12604.38 113.40 54876.32 88888.00 2014-04-13 06:10:46.000 103 12604.38 113.42 54876.30 88888.00 2014-04-13 06:10:46.125 103 12604.30 113.42 54876.30 88888.00 2014-04-13 06:10:46.250 103 12604.30 113.45 54876.30 88888.00 2014-04-13 06:10:46.375 103 12604.38 113.47 54876.30 88888.00 2014-04-13 06:10:46.500 103 12604.38 113.53 54876.25 88888.00 2014-04-13 06:10:46.625 103 12604.38 113.55 54876.25 88888.00 2014-04-13 06:10:46.750 103 12604.33 113.58 54876.25 88888.00 2014-04-13 06:10:46.875 103 12604.27 113.58 54876.25 88888.00 2014-04-13 06:10:47.000 103 12604.35 113.62 54876.22 88888.00 2014-04-13 06:10:47.125 103 12604.45 113.65 54876.25 88888.00 2014-04-13 06:10:47.250 103 12604.45 113.70 54876.25 88888.00 2014-04-13 06:10:47.375 103 12604.42 113.70 54876.22 88888.00 2014-04-13 06:10:47.500 103 12604.45 113.70 54876.20 88888.00 2014-04-13 06:10:47.625 103 12604.50 113.72 54876.18 88888.00 2014-04-13 06:10:47.750 103 12604.55 113.78 54876.15 88888.00 2014-04-13 06:10:47.875 103 12604.58 113.80 54876.18 88888.00 2014-04-13 06:10:48.000 103 12604.62 113.83 54876.15 88888.00 2014-04-13 06:10:48.125 103 12604.67 113.85 54876.15 88888.00 2014-04-13 06:10:48.250 103 12604.65 113.88 54876.10 88888.00 2014-04-13 06:10:48.375 103 12604.67 113.90 54876.10 88888.00 2014-04-13 06:10:48.500 103 12604.67 113.90 54876.12 88888.00 2014-04-13 06:10:48.625 103 12604.67 113.95 54876.10 88888.00 2014-04-13 06:10:48.750 103 12604.70 113.92 54876.07 88888.00 2014-04-13 06:10:48.875 103 12604.80 113.95 54876.05 88888.00 2014-04-13 06:10:49.000 103 12604.80 113.95 54876.05 88888.00 2014-04-13 06:10:49.125 103 12604.77 114.03 54876.05 88888.00 2014-04-13 06:10:49.250 103 12604.77 114.03 54876.03 88888.00 2014-04-13 06:10:49.375 103 12604.77 114.05 54876.03 88888.00 2014-04-13 06:10:49.500 103 12604.80 114.08 54876.03 88888.00 2014-04-13 06:10:49.625 103 12604.80 114.12 54876.03 88888.00 2014-04-13 06:10:49.750 103 12604.77 114.15 54876.00 88888.00 2014-04-13 06:10:49.875 103 12604.77 114.10 54875.97 88888.00 2014-04-13 06:10:50.000 103 12604.77 114.12 54875.95 88888.00 2014-04-13 06:10:50.125 103 12604.85 114.17 54875.97 88888.00 2014-04-13 06:10:50.250 103 12604.90 114.20 54875.97 88888.00 2014-04-13 06:10:50.375 103 12604.85 114.20 54875.93 88888.00 2014-04-13 06:10:50.500 103 12604.85 114.20 54875.93 88888.00 2014-04-13 06:10:50.625 103 12604.88 114.28 54875.93 88888.00 2014-04-13 06:10:50.750 103 12604.88 114.30 54875.93 88888.00 2014-04-13 06:10:50.875 103 12604.98 114.28 54875.90 88888.00 2014-04-13 06:10:51.000 103 12605.05 114.30 54875.90 88888.00 2014-04-13 06:10:51.125 103 12605.00 114.33 54875.90 88888.00 2014-04-13 06:10:51.250 103 12604.98 114.33 54875.93 88888.00 2014-04-13 06:10:51.375 103 12604.98 114.35 54875.90 88888.00 2014-04-13 06:10:51.500 103 12604.95 114.40 54875.90 88888.00 2014-04-13 06:10:51.625 103 12604.92 114.38 54875.88 88888.00 2014-04-13 06:10:51.750 103 12604.92 114.40 54875.82 88888.00 2014-04-13 06:10:51.875 103 12604.95 114.40 54875.85 88888.00 2014-04-13 06:10:52.000 103 12604.92 114.42 54875.85 88888.00 2014-04-13 06:10:52.125 103 12604.95 114.45 54875.90 88888.00 2014-04-13 06:10:52.250 103 12604.95 114.50 54875.88 88888.00 2014-04-13 06:10:52.375 103 12604.92 114.47 54875.80 88888.00 2014-04-13 06:10:52.500 103 12604.92 114.50 54875.80 88888.00 2014-04-13 06:10:52.625 103 12604.90 114.53 54875.80 88888.00 2014-04-13 06:10:52.750 103 12604.92 114.53 54875.80 88888.00 2014-04-13 06:10:52.875 103 12604.98 114.60 54875.78 88888.00 2014-04-13 06:10:53.000 103 12605.02 114.62 54875.75 88888.00 2014-04-13 06:10:53.125 103 12605.05 114.60 54875.72 88888.00 2014-04-13 06:10:53.250 103 12605.05 114.60 54875.70 88888.00 2014-04-13 06:10:53.375 103 12605.05 114.65 54875.68 88888.00 2014-04-13 06:10:53.500 103 12605.08 114.70 54875.65 88888.00 2014-04-13 06:10:53.625 103 12605.12 114.72 54875.65 88888.00 2014-04-13 06:10:53.750 103 12605.17 114.75 54875.65 88888.00 2014-04-13 06:10:53.875 103 12605.23 114.75 54875.65 88888.00 2014-04-13 06:10:54.000 103 12605.23 114.75 54875.62 88888.00 2014-04-13 06:10:54.125 103 12605.27 114.78 54875.62 88888.00 2014-04-13 06:10:54.250 103 12605.25 114.78 54875.60 88888.00 2014-04-13 06:10:54.375 103 12605.25 114.80 54875.60 88888.00 2014-04-13 06:10:54.500 103 12605.27 114.80 54875.57 88888.00 2014-04-13 06:10:54.625 103 12605.25 114.80 54875.55 88888.00 2014-04-13 06:10:54.750 103 12605.27 114.83 54875.55 88888.00 2014-04-13 06:10:54.875 103 12605.30 114.83 54875.53 88888.00 2014-04-13 06:10:55.000 103 12605.33 114.85 54875.53 88888.00 2014-04-13 06:10:55.125 103 12605.33 114.90 54875.53 88888.00 2014-04-13 06:10:55.250 103 12605.38 114.88 54875.53 88888.00 2014-04-13 06:10:55.375 103 12605.33 114.88 54875.50 88888.00 2014-04-13 06:10:55.500 103 12605.27 114.90 54875.50 88888.00 2014-04-13 06:10:55.625 103 12605.35 114.97 54875.50 88888.00 2014-04-13 06:10:55.750 103 12605.35 114.97 54875.47 88888.00 2014-04-13 06:10:55.875 103 12605.38 114.95 54875.47 88888.00 2014-04-13 06:10:56.000 103 12605.42 114.95 54875.45 88888.00 2014-04-13 06:10:56.125 103 12605.40 114.97 54875.43 88888.00 2014-04-13 06:10:56.250 103 12605.38 114.95 54875.43 88888.00 2014-04-13 06:10:56.375 103 12605.40 115.00 54875.43 88888.00 2014-04-13 06:10:56.500 103 12605.42 115.03 54875.40 88888.00 2014-04-13 06:10:56.625 103 12605.48 115.03 54875.40 88888.00 2014-04-13 06:10:56.750 103 12605.52 115.05 54875.40 88888.00 2014-04-13 06:10:56.875 103 12605.52 114.97 54875.38 88888.00 2014-04-13 06:10:57.000 103 12605.48 114.97 54875.32 88888.00 2014-04-13 06:10:57.125 103 12605.48 115.05 54875.32 88888.00 2014-04-13 06:10:57.250 103 12605.52 115.10 54875.35 88888.00 2014-04-13 06:10:57.375 103 12605.58 115.10 54875.32 88888.00 2014-04-13 06:10:57.500 103 12605.58 115.12 54875.30 88888.00 2014-04-13 06:10:57.625 103 12605.58 115.12 54875.30 88888.00 2014-04-13 06:10:57.750 103 12605.60 115.15 54875.30 88888.00 2014-04-13 06:10:57.875 103 12605.60 115.15 54875.30 88888.00 2014-04-13 06:10:58.000 103 12605.65 115.12 54875.25 88888.00 2014-04-13 06:10:58.125 103 12605.70 115.15 54875.25 88888.00 2014-04-13 06:10:58.250 103 12605.70 115.15 54875.25 88888.00 2014-04-13 06:10:58.375 103 12605.77 115.15 54875.22 88888.00 2014-04-13 06:10:58.500 103 12605.77 115.15 54875.22 88888.00 2014-04-13 06:10:58.625 103 12605.80 115.17 54875.20 88888.00 2014-04-13 06:10:58.750 103 12605.83 115.17 54875.18 88888.00 2014-04-13 06:10:58.875 103 12605.83 115.17 54875.18 88888.00 2014-04-13 06:10:59.000 103 12605.83 115.17 54875.18 88888.00 2014-04-13 06:10:59.125 103 12605.88 115.20 54875.18 88888.00 2014-04-13 06:10:59.250 103 12605.90 115.20 54875.12 88888.00 2014-04-13 06:10:59.375 103 12605.92 115.20 54875.12 88888.00 2014-04-13 06:10:59.500 103 12605.90 115.20 54875.10 88888.00 2014-04-13 06:10:59.625 103 12605.80 115.20 54875.05 88888.00 2014-04-13 06:10:59.750 103 12605.83 115.17 54875.05 88888.00 2014-04-13 06:10:59.875 103 12605.90 115.20 54875.05 88888.00 2014-04-13 06:11:00.000 103 12605.92 115.25 54875.03 88888.00 2014-04-13 06:11:00.125 103 12605.92 115.28 54875.05 88888.00 2014-04-13 06:11:00.250 103 12605.95 115.28 54875.05 88888.00 2014-04-13 06:11:00.375 103 12605.95 115.25 54875.00 88888.00 2014-04-13 06:11:00.500 103 12605.85 115.25 54874.97 88888.00 2014-04-13 06:11:00.625 103 12605.83 115.28 54874.95 88888.00 2014-04-13 06:11:00.750 103 12605.90 115.28 54874.95 88888.00 2014-04-13 06:11:00.875 103 12605.98 115.25 54874.95 88888.00 2014-04-13 06:11:01.000 103 12605.98 115.25 54874.93 88888.00 2014-04-13 06:11:01.125 103 12605.98 115.28 54874.93 88888.00 2014-04-13 06:11:01.250 103 12605.95 115.28 54874.93 88888.00 2014-04-13 06:11:01.375 103 12605.92 115.30 54874.93 88888.00 2014-04-13 06:11:01.500 103 12605.95 115.28 54874.88 88888.00 2014-04-13 06:11:01.625 103 12605.95 115.30 54874.88 88888.00 2014-04-13 06:11:01.750 103 12606.02 115.30 54874.85 88888.00 2014-04-13 06:11:01.875 103 12606.02 115.30 54874.88 88888.00 2014-04-13 06:11:02.000 103 12606.10 115.35 54874.85 88888.00 2014-04-13 06:11:02.125 103 12606.05 115.38 54874.85 88888.00 2014-04-13 06:11:02.250 103 12606.05 115.35 54874.85 88888.00 2014-04-13 06:11:02.375 103 12606.10 115.33 54874.82 88888.00 2014-04-13 06:11:02.500 103 12606.15 115.35 54874.78 88888.00 2014-04-13 06:11:02.625 103 12606.17 115.38 54874.78 88888.00 2014-04-13 06:11:02.750 103 12606.17 115.40 54874.78 88888.00 2014-04-13 06:11:02.875 103 12606.12 115.35 54874.72 88888.00 2014-04-13 06:11:03.000 103 12606.10 115.30 54874.68 88888.00 2014-04-13 06:11:03.125 103 12606.12 115.30 54874.68 88888.00 2014-04-13 06:11:03.250 103 12606.17 115.33 54874.68 88888.00 2014-04-13 06:11:03.375 103 12606.15 115.35 54874.62 88888.00 2014-04-13 06:11:03.500 103 12606.17 115.35 54874.62 88888.00 2014-04-13 06:11:03.625 103 12606.20 115.38 54874.62 88888.00 2014-04-13 06:11:03.750 103 12606.17 115.38 54874.57 88888.00 2014-04-13 06:11:03.875 103 12606.12 115.38 54874.55 88888.00 2014-04-13 06:11:04.000 103 12606.17 115.35 54874.57 88888.00 2014-04-13 06:11:04.125 103 12606.25 115.38 54874.55 88888.00 2014-04-13 06:11:04.250 103 12606.30 115.38 54874.57 88888.00 2014-04-13 06:11:04.375 103 12606.33 115.40 54874.57 88888.00 2014-04-13 06:11:04.500 103 12606.27 115.35 54874.53 88888.00 2014-04-13 06:11:04.625 103 12606.30 115.35 54874.50 88888.00 2014-04-13 06:11:04.750 103 12606.33 115.35 54874.50 88888.00 2014-04-13 06:11:04.875 103 12606.30 115.38 54874.47 88888.00 2014-04-13 06:11:05.000 103 12606.23 115.35 54874.47 88888.00 2014-04-13 06:11:05.125 103 12606.20 115.38 54874.47 88888.00 2014-04-13 06:11:05.250 103 12606.23 115.40 54874.45 88888.00 2014-04-13 06:11:05.375 103 12606.27 115.38 54874.45 88888.00 2014-04-13 06:11:05.500 103 12606.30 115.38 54874.45 88888.00 2014-04-13 06:11:05.625 103 12606.30 115.35 54874.43 88888.00 2014-04-13 06:11:05.750 103 12606.35 115.35 54874.40 88888.00 2014-04-13 06:11:05.875 103 12606.40 115.35 54874.40 88888.00 2014-04-13 06:11:06.000 103 12606.35 115.33 54874.35 88888.00 2014-04-13 06:11:06.125 103 12606.35 115.35 54874.32 88888.00 2014-04-13 06:11:06.250 103 12606.33 115.38 54874.35 88888.00 2014-04-13 06:11:06.375 103 12606.30 115.35 54874.35 88888.00 2014-04-13 06:11:06.500 103 12606.27 115.33 54874.32 88888.00 2014-04-13 06:11:06.625 103 12606.27 115.35 54874.28 88888.00 2014-04-13 06:11:06.750 103 12606.27 115.33 54874.25 88888.00 2014-04-13 06:11:06.875 103 12606.33 115.33 54874.25 88888.00 2014-04-13 06:11:07.000 103 12606.38 115.33 54874.22 88888.00 2014-04-13 06:11:07.125 103 12606.40 115.33 54874.22 88888.00 2014-04-13 06:11:07.250 103 12606.30 115.35 54874.22 88888.00 2014-04-13 06:11:07.375 103 12606.30 115.38 54874.22 88888.00 2014-04-13 06:11:07.500 103 12606.35 115.38 54874.18 88888.00 2014-04-13 06:11:07.625 103 12606.35 115.35 54874.18 88888.00 2014-04-13 06:11:07.750 103 12606.35 115.35 54874.18 88888.00 2014-04-13 06:11:07.875 103 12606.35 115.35 54874.15 88888.00 2014-04-13 06:11:08.000 103 12606.30 115.35 54874.15 88888.00 2014-04-13 06:11:08.125 103 12606.35 115.38 54874.10 88888.00 2014-04-13 06:11:08.250 103 12606.40 115.35 54874.07 88888.00 2014-04-13 06:11:08.375 103 12606.38 115.35 54874.05 88888.00 2014-04-13 06:11:08.500 103 12606.38 115.35 54874.03 88888.00 2014-04-13 06:11:08.625 103 12606.42 115.35 54874.00 88888.00 2014-04-13 06:11:08.750 103 12606.50 115.33 54873.97 88888.00 2014-04-13 06:11:08.875 103 12606.50 115.35 54873.97 88888.00 2014-04-13 06:11:09.000 103 12606.52 115.33 54873.97 88888.00 2014-04-13 06:11:09.125 103 12606.55 115.30 54873.97 88888.00 2014-04-13 06:11:09.250 103 12606.55 115.28 54873.95 88888.00 2014-04-13 06:11:09.375 103 12606.58 115.28 54873.95 88888.00 2014-04-13 06:11:09.500 103 12606.60 115.30 54873.95 88888.00 2014-04-13 06:11:09.625 103 12606.60 115.25 54873.90 88888.00 2014-04-13 06:11:09.750 103 12606.60 115.25 54873.88 88888.00 2014-04-13 06:11:09.875 103 12606.65 115.22 54873.85 88888.00 2014-04-13 06:11:10.000 103 12606.67 115.25 54873.82 88888.00 2014-04-13 06:11:10.125 103 12606.67 115.25 54873.80 88888.00 2014-04-13 06:11:10.250 103 12606.65 115.20 54873.75 88888.00 2014-04-13 06:11:10.375 103 12606.70 115.20 54873.78 88888.00 2014-04-13 06:11:10.500 103 12606.75 115.20 54873.75 88888.00 2014-04-13 06:11:10.625 103 12606.77 115.17 54873.75 88888.00 2014-04-13 06:11:10.750 103 12606.80 115.22 54873.72 88888.00 2014-04-13 06:11:10.875 103 12606.83 115.22 54873.72 88888.00 2014-04-13 06:11:11.000 103 12606.90 115.20 54873.70 88888.00 2014-04-13 06:11:11.125 103 12606.92 115.17 54873.68 88888.00 2014-04-13 06:11:11.250 103 12606.92 115.15 54873.68 88888.00 2014-04-13 06:11:11.375 103 12606.98 115.15 54873.65 88888.00 2014-04-13 06:11:11.500 103 12607.00 115.15 54873.62 88888.00 2014-04-13 06:11:11.625 103 12607.05 115.17 54873.62 88888.00 2014-04-13 06:11:11.750 103 12607.08 115.20 54873.65 88888.00 2014-04-13 06:11:11.875 103 12607.02 115.15 54873.62 88888.00 2014-04-13 06:11:12.000 103 12607.02 115.12 54873.60 88888.00 2014-04-13 06:11:12.125 103 12607.05 115.08 54873.60 88888.00 2014-04-13 06:11:12.250 103 12607.00 115.05 54873.55 88888.00 2014-04-13 06:11:12.375 103 12607.00 115.08 54873.53 88888.00 2014-04-13 06:11:12.500 103 12607.08 115.05 54873.53 88888.00 2014-04-13 06:11:12.625 103 12607.10 115.05 54873.53 88888.00 2014-04-13 06:11:12.750 103 12607.08 115.05 54873.50 88888.00 2014-04-13 06:11:12.875 103 12607.10 115.03 54873.47 88888.00 2014-04-13 06:11:13.000 103 12607.15 115.00 54873.45 88888.00 2014-04-13 06:11:13.125 103 12607.17 115.00 54873.45 88888.00 2014-04-13 06:11:13.250 103 12607.15 115.00 54873.45 88888.00 2014-04-13 06:11:13.375 103 12607.20 115.03 54873.43 88888.00 2014-04-13 06:11:13.500 103 12607.23 114.97 54873.43 88888.00 2014-04-13 06:11:13.625 103 12607.17 114.92 54873.38 88888.00 2014-04-13 06:11:13.750 103 12607.20 114.90 54873.38 88888.00 2014-04-13 06:11:13.875 103 12607.25 114.90 54873.38 88888.00 2014-04-13 06:11:14.000 103 12607.30 114.92 54873.40 88888.00 2014-04-13 06:11:14.125 103 12607.30 114.92 54873.35 88888.00 2014-04-13 06:11:14.250 103 12607.25 114.85 54873.32 88888.00 2014-04-13 06:11:14.375 103 12607.25 114.88 54873.30 88888.00 2014-04-13 06:11:14.500 103 12607.33 114.90 54873.28 88888.00 2014-04-13 06:11:14.625 103 12607.30 114.92 54873.28 88888.00 2014-04-13 06:11:14.750 103 12607.27 114.90 54873.32 88888.00 2014-04-13 06:11:14.875 103 12607.27 114.85 54873.30 88888.00 2014-04-13 06:11:15.000 103 12607.33 114.83 54873.25 88888.00 2014-04-13 06:11:15.125 103 12607.30 114.85 54873.25 88888.00 2014-04-13 06:11:15.250 103 12607.27 114.80 54873.25 88888.00 2014-04-13 06:11:15.375 103 12607.30 114.83 54873.25 88888.00 2014-04-13 06:11:15.500 103 12607.35 114.85 54873.22 88888.00 2014-04-13 06:11:15.625 103 12607.33 114.83 54873.20 88888.00 2014-04-13 06:11:15.750 103 12607.25 114.80 54873.18 88888.00 2014-04-13 06:11:15.875 103 12607.25 114.83 54873.20 88888.00 2014-04-13 06:11:16.000 103 12607.23 114.80 54873.15 88888.00 2014-04-13 06:11:16.125 103 12607.20 114.78 54873.15 88888.00 2014-04-13 06:11:16.250 103 12607.17 114.78 54873.15 88888.00 2014-04-13 06:11:16.375 103 12607.23 114.80 54873.12 88888.00 2014-04-13 06:11:16.500 103 12607.33 114.83 54873.12 88888.00 2014-04-13 06:11:16.625 103 12607.40 114.80 54873.15 88888.00 2014-04-13 06:11:16.750 103 12607.40 114.78 54873.07 88888.00 2014-04-13 06:11:16.875 103 12607.42 114.80 54873.07 88888.00 2014-04-13 06:11:17.000 103 12607.42 114.75 54873.05 88888.00 2014-04-13 06:11:17.125 103 12607.45 114.72 54873.07 88888.00 2014-04-13 06:11:17.250 103 12607.48 114.75 54873.07 88888.00 2014-04-13 06:11:17.375 103 12607.48 114.78 54873.05 88888.00 2014-04-13 06:11:17.500 103 12607.48 114.78 54873.00 88888.00 2014-04-13 06:11:17.625 103 12607.48 114.75 54872.97 88888.00 2014-04-13 06:11:17.750 103 12607.48 114.75 54872.97 88888.00 2014-04-13 06:11:17.875 103 12607.48 114.75 54872.97 88888.00 2014-04-13 06:11:18.000 103 12607.48 114.75 54872.97 88888.00 2014-04-13 06:11:18.125 103 12607.48 114.75 54873.00 88888.00 2014-04-13 06:11:18.250 103 12607.42 114.75 54872.97 88888.00 2014-04-13 06:11:18.375 103 12607.45 114.75 54872.93 88888.00 2014-04-13 06:11:18.500 103 12607.50 114.75 54872.90 88888.00 2014-04-13 06:11:18.625 103 12607.50 114.75 54872.90 88888.00 2014-04-13 06:11:18.750 103 12607.52 114.75 54872.90 88888.00 2014-04-13 06:11:18.875 103 12607.50 114.75 54872.88 88888.00 2014-04-13 06:11:19.000 103 12607.48 114.75 54872.88 88888.00 2014-04-13 06:11:19.125 103 12607.45 114.72 54872.88 88888.00 2014-04-13 06:11:19.250 103 12607.45 114.72 54872.85 88888.00 2014-04-13 06:11:19.375 103 12607.40 114.72 54872.82 88888.00 2014-04-13 06:11:19.500 103 12607.42 114.70 54872.80 88888.00 2014-04-13 06:11:19.625 103 12607.45 114.67 54872.80 88888.00 2014-04-13 06:11:19.750 103 12607.48 114.70 54872.80 88888.00 2014-04-13 06:11:19.875 103 12607.55 114.72 54872.82 88888.00 2014-04-13 06:11:20.000 103 12607.55 114.75 54872.82 88888.00 2014-04-13 06:11:20.125 103 12607.52 114.75 54872.80 88888.00 2014-04-13 06:11:20.250 103 12607.52 114.70 54872.80 88888.00 2014-04-13 06:11:20.375 103 12607.58 114.67 54872.80 88888.00 2014-04-13 06:11:20.500 103 12607.60 114.70 54872.78 88888.00 2014-04-13 06:11:20.625 103 12607.62 114.70 54872.75 88888.00 2014-04-13 06:11:20.750 103 12607.60 114.70 54872.75 88888.00 2014-04-13 06:11:20.875 103 12607.67 114.67 54872.78 88888.00 2014-04-13 06:11:21.000 103 12607.65 114.67 54872.75 88888.00 2014-04-13 06:11:21.125 103 12607.58 114.67 54872.75 88888.00 2014-04-13 06:11:21.250 103 12607.58 114.67 54872.75 88888.00 2014-04-13 06:11:21.375 103 12607.60 114.70 54872.72 88888.00 2014-04-13 06:11:21.500 103 12607.65 114.67 54872.72 88888.00 2014-04-13 06:11:21.625 103 12607.67 114.65 54872.70 88888.00 2014-04-13 06:11:21.750 103 12607.70 114.65 54872.70 88888.00 2014-04-13 06:11:21.875 103 12607.65 114.62 54872.68 88888.00 2014-04-13 06:11:22.000 103 12607.67 114.58 54872.62 88888.00 2014-04-13 06:11:22.125 103 12607.62 114.55 54872.65 88888.00 2014-04-13 06:11:22.250 103 12607.65 114.58 54872.68 88888.00 2014-04-13 06:11:22.375 103 12607.67 114.60 54872.68 88888.00 2014-04-13 06:11:22.500 103 12607.65 114.58 54872.62 88888.00 2014-04-13 06:11:22.625 103 12607.70 114.55 54872.62 88888.00 2014-04-13 06:11:22.750 103 12607.67 114.55 54872.62 88888.00 2014-04-13 06:11:22.875 103 12607.70 114.55 54872.60 88888.00 2014-04-13 06:11:23.000 103 12607.75 114.50 54872.57 88888.00 2014-04-13 06:11:23.125 103 12607.80 114.50 54872.60 88888.00 2014-04-13 06:11:23.250 103 12607.83 114.50 54872.60 88888.00 2014-04-13 06:11:23.375 103 12607.85 114.53 54872.60 88888.00 2014-04-13 06:11:23.500 103 12607.88 114.50 54872.57 88888.00 2014-04-13 06:11:23.625 103 12607.85 114.47 54872.60 88888.00 2014-04-13 06:11:23.750 103 12607.85 114.47 54872.55 88888.00 2014-04-13 06:11:23.875 103 12607.90 114.45 54872.55 88888.00 2014-04-13 06:11:24.000 103 12607.95 114.45 54872.55 88888.00 2014-04-13 06:11:24.125 103 12607.92 114.45 54872.55 88888.00 2014-04-13 06:11:24.250 103 12607.92 114.42 54872.55 88888.00 2014-04-13 06:11:24.375 103 12607.98 114.45 54872.53 88888.00 2014-04-13 06:11:24.500 103 12607.92 114.42 54872.53 88888.00 2014-04-13 06:11:24.625 103 12607.90 114.45 54872.50 88888.00 2014-04-13 06:11:24.750 103 12607.90 114.42 54872.53 88888.00 2014-04-13 06:11:24.875 103 12607.98 114.42 54872.50 88888.00 2014-04-13 06:11:25.000 103 12607.95 114.40 54872.47 88888.00 2014-04-13 06:11:25.125 103 12607.85 114.38 54872.50 88888.00 2014-04-13 06:11:25.250 103 12607.80 114.38 54872.50 88888.00 2014-04-13 06:11:25.375 103 12607.90 114.38 54872.50 88888.00 2014-04-13 06:11:25.500 103 12607.92 114.35 54872.47 88888.00 2014-04-13 06:11:25.625 103 12607.90 114.35 54872.45 88888.00 2014-04-13 06:11:25.750 103 12607.85 114.35 54872.45 88888.00 2014-04-13 06:11:25.875 103 12607.85 114.35 54872.45 88888.00 2014-04-13 06:11:26.000 103 12607.88 114.35 54872.40 88888.00 2014-04-13 06:11:26.125 103 12607.92 114.35 54872.43 88888.00 2014-04-13 06:11:26.250 103 12607.90 114.33 54872.43 88888.00 2014-04-13 06:11:26.375 103 12607.92 114.33 54872.38 88888.00 2014-04-13 06:11:26.500 103 12607.98 114.28 54872.38 88888.00 2014-04-13 06:11:26.625 103 12608.08 114.30 54872.43 88888.00 2014-04-13 06:11:26.750 103 12608.12 114.33 54872.40 88888.00 2014-04-13 06:11:26.875 103 12608.10 114.28 54872.43 88888.00 2014-04-13 06:11:27.000 103 12608.10 114.28 54872.40 88888.00 2014-04-13 06:11:27.125 103 12608.05 114.28 54872.43 88888.00 2014-04-13 06:11:27.250 103 12608.10 114.25 54872.43 88888.00 2014-04-13 06:11:27.375 103 12608.10 114.25 54872.40 88888.00 2014-04-13 06:11:27.500 103 12608.02 114.25 54872.38 88888.00 2014-04-13 06:11:27.625 103 12608.00 114.20 54872.40 88888.00 2014-04-13 06:11:27.750 103 12608.02 114.20 54872.38 88888.00 2014-04-13 06:11:27.875 103 12608.05 114.20 54872.38 88888.00 2014-04-13 06:11:28.000 103 12608.08 114.22 54872.35 88888.00 2014-04-13 06:11:28.125 103 12608.10 114.20 54872.38 88888.00 2014-04-13 06:11:28.250 103 12608.15 114.17 54872.38 88888.00 2014-04-13 06:11:28.375 103 12608.20 114.15 54872.38 88888.00 2014-04-13 06:11:28.500 103 12608.12 114.12 54872.35 88888.00 2014-04-13 06:11:28.625 103 12608.05 114.12 54872.32 88888.00 2014-04-13 06:11:28.750 103 12608.08 114.12 54872.32 88888.00 2014-04-13 06:11:28.875 103 12608.10 114.12 54872.35 88888.00 2014-04-13 06:11:29.000 103 12608.08 114.10 54872.32 88888.00 2014-04-13 06:11:29.125 103 12608.02 114.08 54872.32 88888.00 2014-04-13 06:11:29.250 103 12607.98 114.05 54872.30 88888.00 2014-04-13 06:11:29.375 103 12608.00 114.03 54872.30 88888.00 2014-04-13 06:11:29.500 103 12608.08 114.05 54872.32 88888.00 2014-04-13 06:11:29.625 103 12608.15 114.03 54872.32 88888.00 2014-04-13 06:11:29.750 103 12608.12 114.03 54872.32 88888.00 2014-04-13 06:11:29.875 103 12608.05 113.97 54872.32 88888.00 2014-04-13 06:11:30.000 103 12608.05 113.97 54872.28 88888.00 2014-04-13 06:11:30.125 103 12608.08 113.97 54872.28 88888.00 2014-04-13 06:11:30.250 103 12608.10 113.92 54872.28 88888.00 2014-04-13 06:11:30.375 103 12608.20 113.90 54872.25 88888.00 2014-04-13 06:11:30.500 103 12608.23 113.90 54872.25 88888.00 2014-04-13 06:11:30.625 103 12608.20 113.88 54872.22 88888.00 2014-04-13 06:11:30.750 103 12608.12 113.88 54872.25 88888.00 2014-04-13 06:11:30.875 103 12608.12 113.85 54872.25 88888.00 2014-04-13 06:11:31.000 103 12608.15 113.83 54872.22 88888.00 2014-04-13 06:11:31.125 103 12608.15 113.80 54872.22 88888.00 2014-04-13 06:11:31.250 103 12608.12 113.78 54872.20 88888.00 2014-04-13 06:11:31.375 103 12608.15 113.78 54872.22 88888.00 2014-04-13 06:11:31.500 103 12608.15 113.75 54872.22 88888.00 2014-04-13 06:11:31.625 103 12608.17 113.72 54872.20 88888.00 2014-04-13 06:11:31.750 103 12608.10 113.72 54872.20 88888.00 2014-04-13 06:11:31.875 103 12608.10 113.72 54872.18 88888.00 2014-04-13 06:11:32.000 103 12608.12 113.70 54872.20 88888.00 2014-04-13 06:11:32.125 103 12608.12 113.70 54872.25 88888.00 2014-04-13 06:11:32.250 103 12608.15 113.65 54872.22 88888.00 2014-04-13 06:11:32.375 103 12608.17 113.65 54872.22 88888.00 2014-04-13 06:11:32.500 103 12608.15 113.67 54872.20 88888.00 2014-04-13 06:11:32.625 103 12608.20 113.65 54872.20 88888.00 2014-04-13 06:11:32.750 103 12608.15 113.62 54872.18 88888.00 2014-04-13 06:11:32.875 103 12608.10 113.62 54872.18 88888.00 2014-04-13 06:11:33.000 103 12608.05 113.60 54872.18 88888.00 2014-04-13 06:11:33.125 103 12608.08 113.58 54872.15 88888.00 2014-04-13 06:11:33.250 103 12608.08 113.58 54872.12 88888.00 2014-04-13 06:11:33.375 103 12608.08 113.55 54872.15 88888.00 2014-04-13 06:11:33.500 103 12608.05 113.55 54872.12 88888.00 2014-04-13 06:11:33.625 103 12608.08 113.58 54872.12 88888.00 2014-04-13 06:11:33.750 103 12608.15 113.55 54872.12 88888.00 2014-04-13 06:11:33.875 103 12608.17 113.53 54872.10 88888.00 2014-04-13 06:11:34.000 103 12608.12 113.53 54872.10 88888.00 2014-04-13 06:11:34.125 103 12608.12 113.50 54872.10 88888.00 2014-04-13 06:11:34.250 103 12608.10 113.50 54872.10 88888.00 2014-04-13 06:11:34.375 103 12608.10 113.45 54872.07 88888.00 2014-04-13 06:11:34.500 103 12608.17 113.42 54872.05 88888.00 2014-04-13 06:11:34.625 103 12608.25 113.45 54872.07 88888.00 2014-04-13 06:11:34.750 103 12608.25 113.45 54872.07 88888.00 2014-04-13 06:11:34.875 103 12608.17 113.40 54872.05 88888.00 2014-04-13 06:11:35.000 103 12608.17 113.38 54872.03 88888.00 2014-04-13 06:11:35.125 103 12608.23 113.38 54872.05 88888.00 2014-04-13 06:11:35.250 103 12608.27 113.38 54872.05 88888.00 2014-04-13 06:11:35.375 103 12608.30 113.33 54872.03 88888.00 2014-04-13 06:11:35.500 103 12608.23 113.30 54872.03 88888.00 2014-04-13 06:11:35.625 103 12608.20 113.33 54872.03 88888.00 2014-04-13 06:11:35.750 103 12608.20 113.33 54872.00 88888.00 2014-04-13 06:11:35.875 103 12608.25 113.28 54871.97 88888.00 2014-04-13 06:11:36.000 103 12608.23 113.28 54872.00 88888.00 2014-04-13 06:11:36.125 103 12608.23 113.25 54871.97 88888.00 2014-04-13 06:11:36.250 103 12608.25 113.28 54871.95 88888.00 2014-04-13 06:11:36.375 103 12608.30 113.28 54871.93 88888.00 2014-04-13 06:11:36.500 103 12608.27 113.22 54871.95 88888.00 2014-04-13 06:11:36.625 103 12608.23 113.17 54871.95 88888.00 2014-04-13 06:11:36.750 103 12608.25 113.17 54871.95 88888.00 2014-04-13 06:11:36.875 103 12608.33 113.15 54871.95 88888.00 2014-04-13 06:11:37.000 103 12608.33 113.12 54871.90 88888.00 2014-04-13 06:11:37.125 103 12608.30 113.10 54871.88 88888.00 2014-04-13 06:11:37.250 103 12608.33 113.10 54871.85 88888.00 2014-04-13 06:11:37.375 103 12608.42 113.10 54871.85 88888.00 2014-04-13 06:11:37.500 103 12608.48 113.10 54871.88 88888.00 2014-04-13 06:11:37.625 103 12608.42 113.08 54871.90 88888.00 2014-04-13 06:11:37.750 103 12608.40 113.03 54871.85 88888.00 2014-04-13 06:11:37.875 103 12608.48 113.00 54871.80 88888.00 2014-04-13 06:11:38.000 103 12608.50 112.97 54871.82 88888.00 2014-04-13 06:11:38.125 103 12608.48 112.97 54871.85 88888.00 2014-04-13 06:11:38.250 103 12608.55 112.95 54871.80 88888.00 2014-04-13 06:11:38.375 103 12608.60 112.90 54871.82 88888.00 2014-04-13 06:11:38.500 103 12608.62 112.90 54871.80 88888.00 2014-04-13 06:11:38.625 103 12608.58 112.90 54871.80 88888.00 2014-04-13 06:11:38.750 103 12608.55 112.92 54871.78 88888.00 2014-04-13 06:11:38.875 103 12608.52 112.92 54871.78 88888.00 2014-04-13 06:11:39.000 103 12608.52 112.88 54871.78 88888.00 2014-04-13 06:11:39.125 103 12608.58 112.88 54871.78 88888.00 2014-04-13 06:11:39.250 103 12608.70 112.83 54871.72 88888.00 2014-04-13 06:11:39.375 103 12608.70 112.80 54871.68 88888.00 2014-04-13 06:11:39.500 103 12608.73 112.80 54871.65 88888.00 2014-04-13 06:11:39.625 103 12608.70 112.78 54871.68 88888.00 2014-04-13 06:11:39.750 103 12608.75 112.80 54871.70 88888.00 2014-04-13 06:11:39.875 103 12608.77 112.75 54871.68 88888.00 2014-04-13 06:11:40.000 103 12608.80 112.75 54871.68 88888.00 2014-04-13 06:11:40.125 103 12608.83 112.75 54871.68 88888.00 2014-04-13 06:11:40.250 103 12608.88 112.72 54871.62 88888.00 2014-04-13 06:11:40.375 103 12608.92 112.72 54871.62 88888.00 2014-04-13 06:11:40.500 103 12608.92 112.72 54871.57 88888.00 2014-04-13 06:11:40.625 103 12608.88 112.67 54871.57 88888.00 2014-04-13 06:11:40.750 103 12608.90 112.65 54871.55 88888.00 2014-04-13 06:11:40.875 103 12608.98 112.62 54871.55 88888.00 2014-04-13 06:11:41.000 103 12609.02 112.62 54871.55 88888.00 2014-04-13 06:11:41.125 103 12609.05 112.60 54871.55 88888.00 2014-04-13 06:11:41.250 103 12609.05 112.58 54871.53 88888.00 2014-04-13 06:11:41.375 103 12609.10 112.58 54871.50 88888.00 2014-04-13 06:11:41.500 103 12609.05 112.58 54871.50 88888.00 2014-04-13 06:11:41.625 103 12609.02 112.55 54871.50 88888.00 2014-04-13 06:11:41.750 103 12609.08 112.55 54871.45 88888.00 2014-04-13 06:11:41.875 103 12609.10 112.53 54871.45 88888.00 2014-04-13 06:11:42.000 103 12609.15 112.50 54871.45 88888.00 2014-04-13 06:11:42.125 103 12609.23 112.50 54871.50 88888.00 2014-04-13 06:11:42.250 103 12609.20 112.53 54871.50 88888.00 2014-04-13 06:11:42.375 103 12609.23 112.50 54871.45 88888.00 2014-04-13 06:11:42.500 103 12609.27 112.47 54871.43 88888.00 2014-04-13 06:11:42.625 103 12609.40 112.45 54871.45 88888.00 2014-04-13 06:11:42.750 103 12609.35 112.42 54871.43 88888.00 2014-04-13 06:11:42.875 103 12609.25 112.45 54871.40 88888.00 2014-04-13 06:11:43.000 103 12609.23 112.42 54871.38 88888.00 2014-04-13 06:11:43.125 103 12609.23 112.40 54871.38 88888.00 2014-04-13 06:11:43.250 103 12609.25 112.40 54871.35 88888.00 2014-04-13 06:11:43.375 103 12609.33 112.40 54871.32 88888.00 2014-04-13 06:11:43.500 103 12609.33 112.38 54871.35 88888.00 2014-04-13 06:11:43.625 103 12609.30 112.38 54871.32 88888.00 2014-04-13 06:11:43.750 103 12609.30 112.35 54871.30 88888.00 2014-04-13 06:11:43.875 103 12609.35 112.30 54871.28 88888.00 2014-04-13 06:11:44.000 103 12609.35 112.30 54871.25 88888.00 2014-04-13 06:11:44.125 103 12609.33 112.30 54871.28 88888.00 2014-04-13 06:11:44.250 103 12609.42 112.30 54871.30 88888.00 2014-04-13 06:11:44.375 103 12609.48 112.30 54871.32 88888.00 2014-04-13 06:11:44.500 103 12609.42 112.25 54871.30 88888.00 2014-04-13 06:11:44.625 103 12609.42 112.25 54871.25 88888.00 2014-04-13 06:11:44.750 103 12609.45 112.22 54871.25 88888.00 2014-04-13 06:11:44.875 103 12609.45 112.22 54871.22 88888.00 2014-04-13 06:11:45.000 103 12609.48 112.20 54871.20 88888.00 2014-04-13 06:11:45.125 103 12609.48 112.17 54871.20 88888.00 2014-04-13 06:11:45.250 103 12609.52 112.17 54871.22 88888.00 2014-04-13 06:11:45.375 103 12609.55 112.20 54871.22 88888.00 2014-04-13 06:11:45.500 103 12609.55 112.17 54871.22 88888.00 2014-04-13 06:11:45.625 103 12609.55 112.15 54871.18 88888.00 2014-04-13 06:11:45.750 103 12609.60 112.12 54871.18 88888.00 2014-04-13 06:11:45.875 103 12609.70 112.10 54871.18 88888.00 2014-04-13 06:11:46.000 103 12609.62 112.10 54871.15 88888.00 2014-04-13 06:11:46.125 103 12609.55 112.10 54871.18 88888.00 2014-04-13 06:11:46.250 103 12609.50 112.08 54871.15 88888.00 2014-04-13 06:11:46.375 103 12609.50 112.08 54871.15 88888.00 2014-04-13 06:11:46.500 103 12609.55 112.05 54871.15 88888.00 2014-04-13 06:11:46.625 103 12609.58 112.05 54871.12 88888.00 2014-04-13 06:11:46.750 103 12609.62 112.05 54871.10 88888.00 2014-04-13 06:11:46.875 103 12609.58 112.05 54871.10 88888.00 2014-04-13 06:11:47.000 103 12609.52 112.03 54871.07 88888.00 2014-04-13 06:11:47.125 103 12609.58 112.00 54871.07 88888.00 2014-04-13 06:11:47.250 103 12609.65 111.95 54871.07 88888.00 2014-04-13 06:11:47.375 103 12609.75 111.95 54871.03 88888.00 2014-04-13 06:11:47.500 103 12609.75 111.92 54871.05 88888.00 2014-04-13 06:11:47.625 103 12609.77 111.95 54871.05 88888.00 2014-04-13 06:11:47.750 103 12609.80 111.90 54871.03 88888.00 2014-04-13 06:11:47.875 103 12609.80 111.92 54871.03 88888.00 2014-04-13 06:11:48.000 103 12609.80 111.90 54871.05 88888.00 2014-04-13 06:11:48.125 103 12609.77 111.88 54871.05 88888.00 2014-04-13 06:11:48.250 103 12609.73 111.88 54871.03 88888.00 2014-04-13 06:11:48.375 103 12609.75 111.88 54870.97 88888.00 2014-04-13 06:11:48.500 103 12609.77 111.85 54870.97 88888.00 2014-04-13 06:11:48.625 103 12609.73 111.85 54871.00 88888.00 2014-04-13 06:11:48.750 103 12609.75 111.80 54871.00 88888.00 2014-04-13 06:11:48.875 103 12609.77 111.80 54871.00 88888.00 2014-04-13 06:11:49.000 103 12609.88 111.78 54870.97 88888.00 2014-04-13 06:11:49.125 103 12609.92 111.80 54870.97 88888.00 2014-04-13 06:11:49.250 103 12609.95 111.80 54870.95 88888.00 2014-04-13 06:11:49.375 103 12609.92 111.78 54870.95 88888.00 2014-04-13 06:11:49.500 103 12609.88 111.78 54870.95 88888.00 2014-04-13 06:11:49.625 103 12609.85 111.75 54870.95 88888.00 2014-04-13 06:11:49.750 103 12609.88 111.75 54870.95 88888.00 2014-04-13 06:11:49.875 103 12609.92 111.72 54870.90 88888.00 2014-04-13 06:11:50.000 103 12609.92 111.70 54870.85 88888.00 2014-04-13 06:11:50.125 103 12609.95 111.72 54870.88 88888.00 2014-04-13 06:11:50.250 103 12609.95 111.67 54870.90 88888.00 2014-04-13 06:11:50.375 103 12609.98 111.70 54870.88 88888.00 2014-04-13 06:11:50.500 103 12609.95 111.67 54870.85 88888.00 2014-04-13 06:11:50.625 103 12609.92 111.67 54870.82 88888.00 2014-04-13 06:11:50.750 103 12609.95 111.65 54870.82 88888.00 2014-04-13 06:11:50.875 103 12609.95 111.60 54870.82 88888.00 2014-04-13 06:11:51.000 103 12609.95 111.58 54870.82 88888.00 2014-04-13 06:11:51.125 103 12610.00 111.62 54870.82 88888.00 2014-04-13 06:11:51.250 103 12609.98 111.60 54870.82 88888.00 2014-04-13 06:11:51.375 103 12609.98 111.58 54870.82 88888.00 2014-04-13 06:11:51.500 103 12609.98 111.60 54870.78 88888.00 2014-04-13 06:11:51.625 103 12609.98 111.58 54870.78 88888.00 2014-04-13 06:11:51.750 103 12610.00 111.60 54870.75 88888.00 2014-04-13 06:11:51.875 103 12610.00 111.58 54870.78 88888.00 2014-04-13 06:11:52.000 103 12610.08 111.55 54870.80 88888.00 2014-04-13 06:11:52.125 103 12610.10 111.53 54870.78 88888.00 2014-04-13 06:11:52.250 103 12610.08 111.53 54870.78 88888.00 2014-04-13 06:11:52.375 103 12610.15 111.58 54870.75 88888.00 2014-04-13 06:11:52.500 103 12610.12 111.55 54870.72 88888.00 2014-04-13 06:11:52.625 103 12610.12 111.53 54870.72 88888.00 2014-04-13 06:11:52.750 103 12610.12 111.53 54870.70 88888.00 2014-04-13 06:11:52.875 103 12610.10 111.53 54870.70 88888.00 2014-04-13 06:11:53.000 103 12610.08 111.50 54870.68 88888.00 2014-04-13 06:11:53.125 103 12610.08 111.50 54870.68 88888.00 2014-04-13 06:11:53.250 103 12610.12 111.50 54870.68 88888.00 2014-04-13 06:11:53.375 103 12610.17 111.47 54870.65 88888.00 2014-04-13 06:11:53.500 103 12610.15 111.45 54870.62 88888.00 2014-04-13 06:11:53.625 103 12610.10 111.45 54870.65 88888.00 2014-04-13 06:11:53.750 103 12610.05 111.42 54870.62 88888.00 2014-04-13 06:11:53.875 103 12610.00 111.47 54870.62 88888.00 2014-04-13 06:11:54.000 103 12610.00 111.47 54870.60 88888.00 2014-04-13 06:11:54.125 103 12610.10 111.45 54870.62 88888.00 2014-04-13 06:11:54.250 103 12610.12 111.40 54870.62 88888.00 2014-04-13 06:11:54.375 103 12610.15 111.38 54870.60 88888.00 2014-04-13 06:11:54.500 103 12610.15 111.35 54870.60 88888.00 2014-04-13 06:11:54.625 103 12610.12 111.33 54870.62 88888.00 2014-04-13 06:11:54.750 103 12610.20 111.33 54870.65 88888.00 2014-04-13 06:11:54.875 103 12610.23 111.33 54870.60 88888.00 2014-04-13 06:11:55.000 103 12610.23 111.30 54870.57 88888.00 2014-04-13 06:11:55.125 103 12610.23 111.28 54870.62 88888.00 2014-04-13 06:11:55.250 103 12610.27 111.25 54870.62 88888.00 2014-04-13 06:11:55.375 103 12610.25 111.25 54870.60 88888.00 2014-04-13 06:11:55.500 103 12610.17 111.20 54870.57 88888.00 2014-04-13 06:11:55.625 103 12610.17 111.20 54870.55 88888.00 2014-04-13 06:11:55.750 103 12610.17 111.20 54870.55 88888.00 2014-04-13 06:11:55.875 103 12610.17 111.15 54870.53 88888.00 2014-04-13 06:11:56.000 103 12610.15 111.12 54870.50 88888.00 2014-04-13 06:11:56.125 103 12610.15 111.15 54870.55 88888.00 2014-04-13 06:11:56.250 103 12610.20 111.15 54870.55 88888.00 2014-04-13 06:11:56.375 103 12610.23 111.12 54870.50 88888.00 2014-04-13 06:11:56.500 103 12610.17 111.10 54870.50 88888.00 2014-04-13 06:11:56.625 103 12610.20 111.08 54870.50 88888.00 2014-04-13 06:11:56.750 103 12610.23 111.08 54870.50 88888.00 2014-04-13 06:11:56.875 103 12610.25 111.03 54870.50 88888.00 2014-04-13 06:11:57.000 103 12610.25 111.00 54870.53 88888.00 2014-04-13 06:11:57.125 103 12610.25 111.03 54870.53 88888.00 2014-04-13 06:11:57.250 103 12610.25 111.00 54870.50 88888.00 2014-04-13 06:11:57.375 103 12610.30 110.97 54870.47 88888.00 2014-04-13 06:11:57.500 103 12610.35 110.97 54870.47 88888.00 2014-04-13 06:11:57.625 103 12610.35 110.95 54870.47 88888.00 2014-04-13 06:11:57.750 103 12610.30 110.95 54870.45 88888.00 2014-04-13 06:11:57.875 103 12610.30 110.95 54870.47 88888.00 2014-04-13 06:11:58.000 103 12610.30 110.92 54870.47 88888.00 2014-04-13 06:11:58.125 103 12610.27 110.88 54870.47 88888.00 2014-04-13 06:11:58.250 103 12610.35 110.85 54870.47 88888.00 2014-04-13 06:11:58.375 103 12610.42 110.83 54870.47 88888.00 2014-04-13 06:11:58.500 103 12610.40 110.80 54870.45 88888.00 2014-04-13 06:11:58.625 103 12610.38 110.78 54870.47 88888.00 2014-04-13 06:11:58.750 103 12610.38 110.78 54870.47 88888.00 2014-04-13 06:11:58.875 103 12610.42 110.78 54870.50 88888.00 2014-04-13 06:11:59.000 103 12610.50 110.75 54870.50 88888.00 2014-04-13 06:11:59.125 103 12610.50 110.70 54870.50 88888.00 2014-04-13 06:11:59.250 103 12610.40 110.62 54870.47 88888.00 2014-04-13 06:11:59.375 103 12610.42 110.62 54870.45 88888.00 2014-04-13 06:11:59.500 103 12610.48 110.62 54870.45 88888.00 2014-04-13 06:11:59.625 103 12610.42 110.60 54870.43 88888.00 2014-04-13 06:11:59.750 103 12610.45 110.60 54870.47 88888.00 2014-04-13 06:11:59.875 103 12610.58 110.58 54870.47 88888.00 2014-04-13 06:12:00.000 103 12610.58 110.55 54870.45 88888.00 2014-04-13 06:12:00.125 103 12610.55 110.50 54870.45 88888.00 2014-04-13 06:12:00.250 103 12610.50 110.42 54870.45 88888.00 2014-04-13 06:12:00.375 103 12610.48 110.45 54870.45 88888.00 2014-04-13 06:12:00.500 103 12610.50 110.42 54870.47 88888.00 2014-04-13 06:12:00.625 103 12610.52 110.40 54870.47 88888.00 2014-04-13 06:12:00.750 103 12610.60 110.40 54870.47 88888.00 2014-04-13 06:12:00.875 103 12610.58 110.35 54870.50 88888.00 2014-04-13 06:12:01.000 103 12610.52 110.35 54870.47 88888.00 2014-04-13 06:12:01.125 103 12610.52 110.30 54870.47 88888.00 2014-04-13 06:12:01.250 103 12610.50 110.28 54870.47 88888.00 2014-04-13 06:12:01.375 103 12610.55 110.25 54870.47 88888.00 2014-04-13 06:12:01.500 103 12610.55 110.22 54870.50 88888.00 2014-04-13 06:12:01.625 103 12610.55 110.20 54870.50 88888.00 2014-04-13 06:12:01.750 103 12610.55 110.15 54870.50 88888.00 2014-04-13 06:12:01.875 103 12610.58 110.10 54870.50 88888.00 2014-04-13 06:12:02.000 103 12610.65 110.10 54870.50 88888.00 2014-04-13 06:12:02.125 103 12610.62 110.05 54870.53 88888.00 2014-04-13 06:12:02.250 103 12610.60 110.03 54870.57 88888.00 2014-04-13 06:12:02.375 103 12610.62 110.03 54870.57 88888.00 2014-04-13 06:12:02.500 103 12610.58 109.97 54870.55 88888.00 2014-04-13 06:12:02.625 103 12610.58 109.97 54870.55 88888.00 2014-04-13 06:12:02.750 103 12610.60 109.97 54870.55 88888.00 2014-04-13 06:12:02.875 103 12610.65 109.95 54870.57 88888.00 2014-04-13 06:12:03.000 103 12610.65 109.92 54870.57 88888.00 2014-04-13 06:12:03.125 103 12610.62 109.92 54870.55 88888.00 2014-04-13 06:12:03.250 103 12610.65 109.83 54870.53 88888.00 2014-04-13 06:12:03.375 103 12610.70 109.83 54870.55 88888.00 2014-04-13 06:12:03.500 103 12610.73 109.78 54870.57 88888.00 2014-04-13 06:12:03.625 103 12610.70 109.72 54870.55 88888.00 2014-04-13 06:12:03.750 103 12610.70 109.70 54870.57 88888.00 2014-04-13 06:12:03.875 103 12610.73 109.72 54870.60 88888.00 2014-04-13 06:12:04.000 103 12610.70 109.67 54870.55 88888.00 2014-04-13 06:12:04.125 103 12610.60 109.65 54870.55 88888.00 2014-04-13 06:12:04.250 103 12610.58 109.62 54870.62 88888.00 2014-04-13 06:12:04.375 103 12610.58 109.60 54870.60 88888.00 2014-04-13 06:12:04.500 103 12610.55 109.58 54870.60 88888.00 2014-04-13 06:12:04.625 103 12610.65 109.58 54870.60 88888.00 2014-04-13 06:12:04.750 103 12610.70 109.55 54870.60 88888.00 2014-04-13 06:12:04.875 103 12610.70 109.50 54870.60 88888.00 2014-04-13 06:12:05.000 103 12610.67 109.47 54870.60 88888.00 2014-04-13 06:12:05.125 103 12610.65 109.45 54870.60 88888.00 2014-04-13 06:12:05.250 103 12610.60 109.40 54870.60 88888.00 2014-04-13 06:12:05.375 103 12610.65 109.35 54870.60 88888.00 2014-04-13 06:12:05.500 103 12610.65 109.33 54870.60 88888.00 2014-04-13 06:12:05.625 103 12610.58 109.33 54870.62 88888.00 2014-04-13 06:12:05.750 103 12610.60 109.33 54870.62 88888.00 2014-04-13 06:12:05.875 103 12610.70 109.28 54870.62 88888.00 2014-04-13 06:12:06.000 103 12610.73 109.25 54870.62 88888.00 2014-04-13 06:12:06.125 103 12610.67 109.25 54870.65 88888.00 2014-04-13 06:12:06.250 103 12610.60 109.20 54870.68 88888.00 2014-04-13 06:12:06.375 103 12610.52 109.17 54870.68 88888.00 2014-04-13 06:12:06.500 103 12610.55 109.17 54870.68 88888.00 2014-04-13 06:12:06.625 103 12610.60 109.15 54870.70 88888.00 2014-04-13 06:12:06.750 103 12610.60 109.17 54870.70 88888.00 2014-04-13 06:12:06.875 103 12610.60 109.15 54870.70 88888.00 2014-04-13 06:12:07.000 103 12610.62 109.08 54870.68 88888.00 2014-04-13 06:12:07.125 103 12610.65 109.03 54870.70 88888.00 2014-04-13 06:12:07.250 103 12610.62 108.97 54870.70 88888.00 2014-04-13 06:12:07.375 103 12610.58 108.95 54870.70 88888.00 2014-04-13 06:12:07.500 103 12610.60 108.92 54870.70 88888.00 2014-04-13 06:12:07.625 103 12610.70 108.90 54870.70 88888.00 2014-04-13 06:12:07.750 103 12610.77 108.88 54870.70 88888.00 2014-04-13 06:12:07.875 103 12610.77 108.85 54870.72 88888.00 2014-04-13 06:12:08.000 103 12610.83 108.83 54870.78 88888.00 2014-04-13 06:12:08.125 103 12610.85 108.83 54870.78 88888.00 2014-04-13 06:12:08.250 103 12610.80 108.78 54870.78 88888.00 2014-04-13 06:12:08.375 103 12610.77 108.78 54870.78 88888.00 2014-04-13 06:12:08.500 103 12610.80 108.75 54870.78 88888.00 2014-04-13 06:12:08.625 103 12610.83 108.72 54870.80 88888.00 2014-04-13 06:12:08.750 103 12610.88 108.65 54870.80 88888.00 2014-04-13 06:12:08.875 103 12610.85 108.65 54870.80 88888.00 2014-04-13 06:12:09.000 103 12610.77 108.60 54870.82 88888.00 2014-04-13 06:12:09.125 103 12610.83 108.58 54870.85 88888.00 2014-04-13 06:12:09.250 103 12610.85 108.58 54870.88 88888.00 2014-04-13 06:12:09.375 103 12610.90 108.55 54870.82 88888.00 2014-04-13 06:12:09.500 103 12610.85 108.50 54870.85 88888.00 2014-04-13 06:12:09.625 103 12610.88 108.50 54870.85 88888.00 2014-04-13 06:12:09.750 103 12610.90 108.47 54870.88 88888.00 2014-04-13 06:12:09.875 103 12610.85 108.42 54870.88 88888.00 2014-04-13 06:12:10.000 103 12610.88 108.38 54870.85 88888.00 2014-04-13 06:12:10.125 103 12610.88 108.38 54870.88 88888.00 2014-04-13 06:12:10.250 103 12610.90 108.38 54870.90 88888.00 2014-04-13 06:12:10.375 103 12610.90 108.35 54870.90 88888.00 2014-04-13 06:12:10.500 103 12610.90 108.35 54870.90 88888.00 2014-04-13 06:12:10.625 103 12610.92 108.33 54870.90 88888.00 2014-04-13 06:12:10.750 103 12610.98 108.30 54870.93 88888.00 2014-04-13 06:12:10.875 103 12610.98 108.28 54870.93 88888.00 2014-04-13 06:12:11.000 103 12610.98 108.25 54870.93 88888.00 2014-04-13 06:12:11.125 103 12610.92 108.22 54870.93 88888.00 2014-04-13 06:12:11.250 103 12610.90 108.20 54870.95 88888.00 2014-04-13 06:12:11.375 103 12610.92 108.20 54870.97 88888.00 2014-04-13 06:12:11.500 103 12610.98 108.17 54870.97 88888.00 2014-04-13 06:12:11.625 103 12611.02 108.17 54870.97 88888.00 2014-04-13 06:12:11.750 103 12611.02 108.15 54870.97 88888.00 2014-04-13 06:12:11.875 103 12610.95 108.12 54870.97 88888.00 2014-04-13 06:12:12.000 103 12610.92 108.08 54870.95 88888.00 2014-04-13 06:12:12.125 103 12610.95 108.05 54870.95 88888.00 2014-04-13 06:12:12.250 103 12611.00 108.03 54870.97 88888.00 2014-04-13 06:12:12.375 103 12611.00 108.05 54870.97 88888.00 2014-04-13 06:12:12.500 103 12611.00 108.03 54871.00 88888.00 2014-04-13 06:12:12.625 103 12611.00 108.00 54871.03 88888.00 2014-04-13 06:12:12.750 103 12611.00 107.97 54871.03 88888.00 2014-04-13 06:12:12.875 103 12611.02 107.95 54871.05 88888.00 2014-04-13 06:12:13.000 103 12611.00 107.92 54871.03 88888.00 2014-04-13 06:12:13.125 103 12610.98 107.90 54871.00 88888.00 2014-04-13 06:12:13.250 103 12610.88 107.88 54871.07 88888.00 2014-04-13 06:12:13.375 103 12610.90 107.88 54871.07 88888.00 2014-04-13 06:12:13.500 103 12610.95 107.85 54871.07 88888.00 2014-04-13 06:12:13.625 103 12611.02 107.83 54871.10 88888.00 2014-04-13 06:12:13.750 103 12611.00 107.78 54871.10 88888.00 2014-04-13 06:12:13.875 103 12610.92 107.78 54871.10 88888.00 2014-04-13 06:12:14.000 103 12610.95 107.75 54871.10 88888.00 2014-04-13 06:12:14.125 103 12610.92 107.75 54871.10 88888.00 2014-04-13 06:12:14.250 103 12610.88 107.65 54871.07 88888.00 2014-04-13 06:12:14.375 103 12611.00 107.65 54871.07 88888.00 2014-04-13 06:12:14.500 103 12611.05 107.65 54871.10 88888.00 2014-04-13 06:12:14.625 103 12611.00 107.62 54871.10 88888.00 2014-04-13 06:12:14.750 103 12611.08 107.58 54871.10 88888.00 2014-04-13 06:12:14.875 103 12611.12 107.55 54871.12 88888.00 2014-04-13 06:12:15.000 103 12611.12 107.53 54871.12 88888.00 2014-04-13 06:12:15.125 103 12611.10 107.50 54871.15 88888.00 2014-04-13 06:12:15.250 103 12610.98 107.47 54871.15 88888.00 2014-04-13 06:12:15.375 103 12610.95 107.45 54871.15 88888.00 2014-04-13 06:12:15.500 103 12611.00 107.42 54871.15 88888.00 2014-04-13 06:12:15.625 103 12611.02 107.40 54871.18 88888.00 2014-04-13 06:12:15.750 103 12611.02 107.40 54871.18 88888.00 2014-04-13 06:12:15.875 103 12611.08 107.35 54871.15 88888.00 2014-04-13 06:12:16.000 103 12611.12 107.33 54871.15 88888.00 2014-04-13 06:12:16.125 103 12611.15 107.33 54871.18 88888.00 2014-04-13 06:12:16.250 103 12611.05 107.25 54871.20 88888.00 2014-04-13 06:12:16.375 103 12611.08 107.25 54871.20 88888.00 2014-04-13 06:12:16.500 103 12611.12 107.25 54871.20 88888.00 2014-04-13 06:12:16.625 103 12611.15 107.17 54871.20 88888.00 2014-04-13 06:12:16.750 103 12611.15 107.15 54871.22 88888.00 2014-04-13 06:12:16.875 103 12611.12 107.12 54871.22 88888.00 2014-04-13 06:12:17.000 103 12611.08 107.08 54871.22 88888.00 2014-04-13 06:12:17.125 103 12611.08 107.03 54871.22 88888.00 2014-04-13 06:12:17.250 103 12611.05 107.00 54871.22 88888.00 2014-04-13 06:12:17.375 103 12611.05 107.03 54871.25 88888.00 2014-04-13 06:12:17.500 103 12611.12 107.00 54871.28 88888.00 2014-04-13 06:12:17.625 103 12611.15 106.95 54871.25 88888.00 2014-04-13 06:12:17.750 103 12611.15 106.90 54871.25 88888.00 2014-04-13 06:12:17.875 103 12611.20 106.90 54871.30 88888.00 2014-04-13 06:12:18.000 103 12611.17 106.90 54871.28 88888.00 2014-04-13 06:12:18.125 103 12611.17 106.88 54871.30 88888.00 2014-04-13 06:12:18.250 103 12611.15 106.85 54871.28 88888.00 2014-04-13 06:12:18.375 103 12611.15 106.83 54871.32 88888.00 2014-04-13 06:12:18.500 103 12611.17 106.80 54871.32 88888.00 2014-04-13 06:12:18.625 103 12611.17 106.78 54871.32 88888.00 2014-04-13 06:12:18.750 103 12611.12 106.75 54871.30 88888.00 2014-04-13 06:12:18.875 103 12611.12 106.72 54871.32 88888.00 2014-04-13 06:12:19.000 103 12611.10 106.72 54871.35 88888.00 2014-04-13 06:12:19.125 103 12611.10 106.67 54871.35 88888.00 2014-04-13 06:12:19.250 103 12611.12 106.65 54871.35 88888.00 2014-04-13 06:12:19.375 103 12611.20 106.60 54871.35 88888.00 2014-04-13 06:12:19.500 103 12611.27 106.60 54871.32 88888.00 2014-04-13 06:12:19.625 103 12611.27 106.60 54871.38 88888.00 2014-04-13 06:12:19.750 103 12611.25 106.60 54871.40 88888.00 2014-04-13 06:12:19.875 103 12611.23 106.58 54871.38 88888.00 2014-04-13 06:12:20.000 103 12611.23 106.53 54871.40 88888.00 2014-04-13 06:12:20.125 103 12611.15 106.53 54871.38 88888.00 2014-04-13 06:12:20.250 103 12611.17 106.47 54871.40 88888.00 2014-04-13 06:12:20.375 103 12611.23 106.47 54871.40 88888.00 2014-04-13 06:12:20.500 103 12611.20 106.42 54871.40 88888.00 2014-04-13 06:12:20.625 103 12611.20 106.42 54871.45 88888.00 2014-04-13 06:12:20.750 103 12611.20 106.35 54871.43 88888.00 2014-04-13 06:12:20.875 103 12611.23 106.33 54871.40 88888.00 2014-04-13 06:12:21.000 103 12611.23 106.35 54871.40 88888.00 2014-04-13 06:12:21.125 103 12611.23 106.33 54871.45 88888.00 2014-04-13 06:12:21.250 103 12611.23 106.28 54871.45 88888.00 2014-04-13 06:12:21.375 103 12611.27 106.25 54871.47 88888.00 2014-04-13 06:12:21.500 103 12611.27 106.20 54871.47 88888.00 2014-04-13 06:12:21.625 103 12611.30 106.20 54871.50 88888.00 2014-04-13 06:12:21.750 103 12611.30 106.15 54871.47 88888.00 2014-04-13 06:12:21.875 103 12611.33 106.15 54871.50 88888.00 2014-04-13 06:12:22.000 103 12611.33 106.08 54871.45 88888.00 2014-04-13 06:12:22.125 103 12611.27 106.05 54871.50 88888.00 2014-04-13 06:12:22.250 103 12611.27 106.03 54871.53 88888.00 2014-04-13 06:12:22.375 103 12611.35 106.05 54871.53 88888.00 2014-04-13 06:12:22.500 103 12611.40 106.03 54871.53 88888.00 2014-04-13 06:12:22.625 103 12611.40 106.00 54871.53 88888.00 2014-04-13 06:12:22.750 103 12611.40 105.92 54871.53 88888.00 2014-04-13 06:12:22.875 103 12611.50 105.92 54871.53 88888.00 2014-04-13 06:12:23.000 103 12611.58 105.90 54871.53 88888.00 2014-04-13 06:12:23.125 103 12611.62 105.88 54871.57 88888.00 2014-04-13 06:12:23.250 103 12611.62 105.83 54871.57 88888.00 2014-04-13 06:12:23.375 103 12611.55 105.78 54871.57 88888.00 2014-04-13 06:12:23.500 103 12611.62 105.75 54871.55 88888.00 2014-04-13 06:12:23.625 103 12611.62 105.75 54871.57 88888.00 2014-04-13 06:12:23.750 103 12611.60 105.72 54871.60 88888.00 2014-04-13 06:12:23.875 103 12611.55 105.70 54871.60 88888.00 2014-04-13 06:12:24.000 103 12611.55 105.67 54871.57 88888.00 2014-04-13 06:12:24.125 103 12611.52 105.62 54871.57 88888.00 2014-04-13 06:12:24.250 103 12611.48 105.58 54871.60 88888.00 2014-04-13 06:12:24.375 103 12611.48 105.60 54871.57 88888.00 2014-04-13 06:12:24.500 103 12611.45 105.60 54871.60 88888.00 2014-04-13 06:12:24.625 103 12611.45 105.58 54871.65 88888.00 2014-04-13 06:12:24.750 103 12611.50 105.53 54871.65 88888.00 2014-04-13 06:12:24.875 103 12611.55 105.47 54871.62 88888.00 2014-04-13 06:12:25.000 103 12611.52 105.42 54871.60 88888.00 2014-04-13 06:12:25.125 103 12611.50 105.38 54871.65 88888.00 2014-04-13 06:12:25.250 103 12611.52 105.40 54871.65 88888.00 2014-04-13 06:12:25.375 103 12611.62 105.40 54871.65 88888.00 2014-04-13 06:12:25.500 103 12611.60 105.42 54871.68 88888.00 2014-04-13 06:12:25.625 103 12611.58 105.40 54871.68 88888.00 2014-04-13 06:12:25.750 103 12611.58 105.33 54871.68 88888.00 2014-04-13 06:12:25.875 103 12611.52 105.25 54871.68 88888.00 2014-04-13 06:12:26.000 103 12611.52 105.22 54871.65 88888.00 2014-04-13 06:12:26.125 103 12611.60 105.22 54871.68 88888.00 2014-04-13 06:12:26.250 103 12611.62 105.20 54871.72 88888.00 2014-04-13 06:12:26.375 103 12611.67 105.22 54871.75 88888.00 2014-04-13 06:12:26.500 103 12611.67 105.22 54871.72 88888.00 2014-04-13 06:12:26.625 103 12611.65 105.17 54871.75 88888.00 2014-04-13 06:12:26.750 103 12611.60 105.17 54871.75 88888.00 2014-04-13 06:12:26.875 103 12611.62 105.12 54871.78 88888.00 2014-04-13 06:12:27.000 103 12611.62 105.12 54871.75 88888.00 2014-04-13 06:12:27.125 103 12611.65 105.10 54871.72 88888.00 2014-04-13 06:12:27.250 103 12611.65 105.10 54871.75 88888.00 2014-04-13 06:12:27.375 103 12611.62 105.05 54871.72 88888.00 2014-04-13 06:12:27.500 103 12611.58 105.03 54871.75 88888.00 2014-04-13 06:12:27.625 103 12611.52 105.00 54871.75 88888.00 2014-04-13 06:12:27.750 103 12611.60 104.97 54871.78 88888.00 2014-04-13 06:12:27.875 103 12611.65 104.97 54871.78 88888.00 2014-04-13 06:12:28.000 103 12611.67 104.92 54871.75 88888.00 2014-04-13 06:12:28.125 103 12611.70 104.90 54871.78 88888.00 2014-04-13 06:12:28.250 103 12611.70 104.85 54871.80 88888.00 2014-04-13 06:12:28.375 103 12611.70 104.88 54871.78 88888.00 2014-04-13 06:12:28.500 103 12611.67 104.85 54871.75 88888.00 2014-04-13 06:12:28.625 103 12611.67 104.80 54871.78 88888.00 2014-04-13 06:12:28.750 103 12611.73 104.80 54871.80 88888.00 2014-04-13 06:12:28.875 103 12611.70 104.80 54871.85 88888.00 2014-04-13 06:12:29.000 103 12611.70 104.75 54871.82 88888.00 2014-04-13 06:12:29.125 103 12611.73 104.72 54871.82 88888.00 2014-04-13 06:12:29.250 103 12611.65 104.67 54871.85 88888.00 2014-04-13 06:12:29.375 103 12611.62 104.67 54871.85 88888.00 2014-04-13 06:12:29.500 103 12611.70 104.65 54871.82 88888.00 2014-04-13 06:12:29.625 103 12611.75 104.62 54871.82 88888.00 2014-04-13 06:12:29.750 103 12611.80 104.62 54871.85 88888.00 2014-04-13 06:12:29.875 103 12611.85 104.60 54871.85 88888.00 2014-04-13 06:12:30.000 103 12611.83 104.55 54871.80 88888.00 2014-04-13 06:12:30.125 103 12611.83 104.53 54871.82 88888.00 2014-04-13 06:12:30.250 103 12611.88 104.50 54871.88 88888.00 2014-04-13 06:12:30.375 103 12611.88 104.47 54871.85 88888.00 2014-04-13 06:12:30.500 103 12611.85 104.45 54871.88 88888.00 2014-04-13 06:12:30.625 103 12611.88 104.47 54871.88 88888.00 2014-04-13 06:12:30.750 103 12611.83 104.40 54871.90 88888.00 2014-04-13 06:12:30.875 103 12611.83 104.38 54871.90 88888.00 2014-04-13 06:12:31.000 103 12611.85 104.35 54871.88 88888.00 2014-04-13 06:12:31.125 103 12611.83 104.38 54871.90 88888.00 2014-04-13 06:12:31.250 103 12611.83 104.28 54871.90 88888.00 2014-04-13 06:12:31.375 103 12611.83 104.25 54871.88 88888.00 2014-04-13 06:12:31.500 103 12611.83 104.28 54871.90 88888.00 2014-04-13 06:12:31.625 103 12611.90 104.22 54871.90 88888.00 2014-04-13 06:12:31.750 103 12611.95 104.17 54871.93 88888.00 2014-04-13 06:12:31.875 103 12611.98 104.17 54871.93 88888.00 2014-04-13 06:12:32.000 103 12612.02 104.15 54871.93 88888.00 2014-04-13 06:12:32.125 103 12612.05 104.15 54871.93 88888.00 2014-04-13 06:12:32.250 103 12612.02 104.12 54871.93 88888.00 2014-04-13 06:12:32.375 103 12612.02 104.08 54871.90 88888.00 2014-04-13 06:12:32.500 103 12612.05 104.05 54871.90 88888.00 2014-04-13 06:12:32.625 103 12612.05 104.05 54871.93 88888.00 2014-04-13 06:12:32.750 103 12612.05 104.03 54871.93 88888.00 2014-04-13 06:12:32.875 103 12612.12 104.00 54871.90 88888.00 2014-04-13 06:12:33.000 103 12612.12 103.95 54871.90 88888.00 2014-04-13 06:12:33.125 103 12612.12 103.95 54871.90 88888.00 2014-04-13 06:12:33.250 103 12612.08 103.90 54871.93 88888.00 2014-04-13 06:12:33.375 103 12612.08 103.88 54871.88 88888.00 2014-04-13 06:12:33.500 103 12612.10 103.85 54871.90 88888.00 2014-04-13 06:12:33.625 103 12612.20 103.83 54871.90 88888.00 2014-04-13 06:12:33.750 103 12612.27 103.80 54871.90 88888.00 2014-04-13 06:12:33.875 103 12612.30 103.78 54871.93 88888.00 2014-04-13 06:12:34.000 103 12612.27 103.75 54871.95 88888.00 2014-04-13 06:12:34.125 103 12612.30 103.75 54871.95 88888.00 2014-04-13 06:12:34.250 103 12612.23 103.72 54871.95 88888.00 2014-04-13 06:12:34.375 103 12612.17 103.70 54871.95 88888.00 2014-04-13 06:12:34.500 103 12612.17 103.70 54871.97 88888.00 2014-04-13 06:12:34.625 103 12612.23 103.67 54871.95 88888.00 2014-04-13 06:12:34.750 103 12612.20 103.65 54871.97 88888.00 2014-04-13 06:12:34.875 103 12612.25 103.60 54871.95 88888.00 2014-04-13 06:12:35.000 103 12612.30 103.55 54871.93 88888.00 2014-04-13 06:12:35.125 103 12612.33 103.58 54871.93 88888.00 2014-04-13 06:12:35.250 103 12612.38 103.50 54871.93 88888.00 2014-04-13 06:12:35.375 103 12612.38 103.50 54871.90 88888.00 2014-04-13 06:12:35.500 103 12612.38 103.47 54871.93 88888.00 2014-04-13 06:12:35.625 103 12612.38 103.50 54871.93 88888.00 2014-04-13 06:12:35.750 103 12612.38 103.47 54871.95 88888.00 2014-04-13 06:12:35.875 103 12612.42 103.45 54871.93 88888.00 2014-04-13 06:12:36.000 103 12612.40 103.42 54871.90 88888.00 2014-04-13 06:12:36.125 103 12612.45 103.35 54871.88 88888.00 2014-04-13 06:12:36.250 103 12612.48 103.33 54871.90 88888.00 2014-04-13 06:12:36.375 103 12612.52 103.33 54871.93 88888.00 2014-04-13 06:12:36.500 103 12612.52 103.30 54871.95 88888.00 2014-04-13 06:12:36.625 103 12612.55 103.30 54872.00 88888.00 2014-04-13 06:12:36.750 103 12612.55 103.28 54871.97 88888.00 2014-04-13 06:12:36.875 103 12612.55 103.22 54871.95 88888.00 2014-04-13 06:12:37.000 103 12612.50 103.20 54871.95 88888.00 2014-04-13 06:12:37.125 103 12612.55 103.20 54871.95 88888.00 2014-04-13 06:12:37.250 103 12612.60 103.20 54871.95 88888.00 2014-04-13 06:12:37.375 103 12612.65 103.17 54871.95 88888.00 2014-04-13 06:12:37.500 103 12612.65 103.15 54871.95 88888.00 2014-04-13 06:12:37.625 103 12612.62 103.12 54871.95 88888.00 2014-04-13 06:12:37.750 103 12612.65 103.10 54871.97 88888.00 2014-04-13 06:12:37.875 103 12612.67 103.05 54871.95 88888.00 2014-04-13 06:12:38.000 103 12612.70 103.03 54871.93 88888.00 2014-04-13 06:12:38.125 103 12612.80 103.05 54871.93 88888.00 2014-04-13 06:12:38.250 103 12612.88 103.03 54871.95 88888.00 2014-04-13 06:12:38.375 103 12612.88 103.00 54871.93 88888.00 2014-04-13 06:12:38.500 103 12612.88 102.92 54871.95 88888.00 2014-04-13 06:12:38.625 103 12612.90 102.90 54871.95 88888.00 2014-04-13 06:12:38.750 103 12612.90 102.85 54871.97 88888.00 2014-04-13 06:12:38.875 103 12612.88 102.88 54871.95 88888.00 2014-04-13 06:12:39.000 103 12612.88 102.85 54871.93 88888.00 2014-04-13 06:12:39.125 103 12612.90 102.85 54871.95 88888.00 2014-04-13 06:12:39.250 103 12612.90 102.78 54871.95 88888.00 2014-04-13 06:12:39.375 103 12612.90 102.75 54871.97 88888.00 2014-04-13 06:12:39.500 103 12612.95 102.72 54871.97 88888.00 2014-04-13 06:12:39.625 103 12612.95 102.72 54871.97 88888.00 2014-04-13 06:12:39.750 103 12612.98 102.70 54871.95 88888.00 2014-04-13 06:12:39.875 103 12612.95 102.62 54871.95 88888.00 2014-04-13 06:12:40.000 103 12612.92 102.62 54871.95 88888.00 2014-04-13 06:12:40.125 103 12612.92 102.62 54871.97 88888.00 2014-04-13 06:12:40.250 103 12613.00 102.58 54872.00 88888.00 2014-04-13 06:12:40.375 103 12613.12 102.58 54872.00 88888.00 2014-04-13 06:12:40.500 103 12613.17 102.53 54872.00 88888.00 2014-04-13 06:12:40.625 103 12613.17 102.47 54871.95 88888.00 2014-04-13 06:12:40.750 103 12613.10 102.45 54871.95 88888.00 2014-04-13 06:12:40.875 103 12613.10 102.45 54871.97 88888.00 2014-04-13 06:12:41.000 103 12613.15 102.42 54871.95 88888.00 2014-04-13 06:12:41.125 103 12613.10 102.40 54871.97 88888.00 2014-04-13 06:12:41.250 103 12613.12 102.38 54872.03 88888.00 2014-04-13 06:12:41.375 103 12613.15 102.35 54872.05 88888.00 2014-04-13 06:12:41.500 103 12613.12 102.33 54872.03 88888.00 2014-04-13 06:12:41.625 103 12613.15 102.28 54872.03 88888.00 2014-04-13 06:12:41.750 103 12613.15 102.28 54872.05 88888.00 2014-04-13 06:12:41.875 103 12613.12 102.22 54872.07 88888.00 2014-04-13 06:12:42.000 103 12613.17 102.20 54872.07 88888.00 2014-04-13 06:12:42.125 103 12613.23 102.17 54872.07 88888.00 2014-04-13 06:12:42.250 103 12613.27 102.12 54872.07 88888.00 2014-04-13 06:12:42.375 103 12613.27 102.10 54872.05 88888.00 2014-04-13 06:12:42.500 103 12613.30 102.08 54872.07 88888.00 2014-04-13 06:12:42.625 103 12613.40 102.08 54872.07 88888.00 2014-04-13 06:12:42.750 103 12613.42 102.00 54872.05 88888.00 2014-04-13 06:12:42.875 103 12613.33 102.00 54872.05 88888.00 2014-04-13 06:12:43.000 103 12613.27 101.97 54872.03 88888.00 2014-04-13 06:12:43.125 103 12613.33 101.92 54872.03 88888.00 2014-04-13 06:12:43.250 103 12613.33 101.90 54872.05 88888.00 2014-04-13 06:12:43.375 103 12613.38 101.88 54872.05 88888.00 2014-04-13 06:12:43.500 103 12613.33 101.85 54872.07 88888.00 2014-04-13 06:12:43.625 103 12613.30 101.83 54872.07 88888.00 2014-04-13 06:12:43.750 103 12613.25 101.80 54872.10 88888.00 2014-04-13 06:12:43.875 103 12613.17 101.75 54872.10 88888.00 2014-04-13 06:12:44.000 103 12613.25 101.70 54872.10 88888.00 2014-04-13 06:12:44.125 103 12613.38 101.65 54872.10 88888.00 2014-04-13 06:12:44.250 103 12613.40 101.58 54872.10 88888.00 2014-04-13 06:12:44.375 103 12613.38 101.58 54872.15 88888.00 2014-04-13 06:12:44.500 103 12613.38 101.60 54872.18 88888.00 2014-04-13 06:12:44.625 103 12613.35 101.55 54872.18 88888.00 2014-04-13 06:12:44.750 103 12613.38 101.55 54872.20 88888.00 2014-04-13 06:12:44.875 103 12613.40 101.53 54872.18 88888.00 2014-04-13 06:12:45.000 103 12613.40 101.50 54872.15 88888.00 2014-04-13 06:12:45.125 103 12613.35 101.45 54872.15 88888.00 2014-04-13 06:12:45.250 103 12613.33 101.42 54872.18 88888.00 2014-04-13 06:12:45.375 103 12613.30 101.40 54872.18 88888.00 2014-04-13 06:12:45.500 103 12613.30 101.38 54872.20 88888.00 2014-04-13 06:12:45.625 103 12613.27 101.33 54872.18 88888.00 2014-04-13 06:12:45.750 103 12613.27 101.25 54872.18 88888.00 2014-04-13 06:12:45.875 103 12613.33 101.20 54872.20 88888.00 2014-04-13 06:12:46.000 103 12613.35 101.20 54872.20 88888.00 2014-04-13 06:12:46.125 103 12613.38 101.17 54872.22 88888.00 2014-04-13 06:12:46.250 103 12613.40 101.12 54872.25 88888.00 2014-04-13 06:12:46.375 103 12613.42 101.10 54872.20 88888.00 2014-04-13 06:12:46.500 103 12613.42 101.08 54872.22 88888.00 2014-04-13 06:12:46.625 103 12613.42 101.05 54872.18 88888.00 2014-04-13 06:12:46.750 103 12613.42 101.03 54872.22 88888.00 2014-04-13 06:12:46.875 103 12613.45 100.97 54872.25 88888.00 2014-04-13 06:12:47.000 103 12613.50 100.92 54872.25 88888.00 2014-04-13 06:12:47.125 103 12613.48 100.90 54872.25 88888.00 2014-04-13 06:12:47.250 103 12613.48 100.90 54872.28 88888.00 2014-04-13 06:12:47.375 103 12613.60 100.88 54872.25 88888.00 2014-04-13 06:12:47.500 103 12613.62 100.85 54872.25 88888.00 2014-04-13 06:12:47.625 103 12613.60 100.83 54872.28 88888.00 2014-04-13 06:12:47.750 103 12613.58 100.78 54872.28 88888.00 2014-04-13 06:12:47.875 103 12613.55 100.70 54872.28 88888.00 2014-04-13 06:12:48.000 103 12613.52 100.67 54872.28 88888.00 2014-04-13 06:12:48.125 103 12613.52 100.67 54872.28 88888.00 2014-04-13 06:12:48.250 103 12613.55 100.60 54872.28 88888.00 2014-04-13 06:12:48.375 103 12613.55 100.58 54872.30 88888.00 2014-04-13 06:12:48.500 103 12613.52 100.58 54872.32 88888.00 2014-04-13 06:12:48.625 103 12613.52 100.55 54872.32 88888.00 2014-04-13 06:12:48.750 103 12613.50 100.50 54872.35 88888.00 2014-04-13 06:12:48.875 103 12613.48 100.45 54872.35 88888.00 2014-04-13 06:12:49.000 103 12613.50 100.42 54872.38 88888.00 2014-04-13 06:12:49.125 103 12613.55 100.42 54872.38 88888.00 2014-04-13 06:12:49.250 103 12613.58 100.35 54872.40 88888.00 2014-04-13 06:12:49.375 103 12613.55 100.35 54872.40 88888.00 2014-04-13 06:12:49.500 103 12613.52 100.28 54872.40 88888.00 2014-04-13 06:12:49.625 103 12613.55 100.22 54872.40 88888.00 2014-04-13 06:12:49.750 103 12613.58 100.20 54872.40 88888.00 2014-04-13 06:12:49.875 103 12613.55 100.15 54872.40 88888.00 2014-04-13 06:12:50.000 103 12613.58 100.12 54872.43 88888.00 2014-04-13 06:12:50.125 103 12613.58 100.08 54872.45 88888.00 2014-04-13 06:12:50.250 103 12613.55 100.03 54872.45 88888.00 2014-04-13 06:12:50.375 103 12613.60 100.03 54872.45 88888.00 2014-04-13 06:12:50.500 103 12613.60 99.97 54872.45 88888.00 2014-04-13 06:12:50.625 103 12613.55 99.97 54872.45 88888.00 2014-04-13 06:12:50.750 103 12613.55 99.92 54872.50 88888.00 2014-04-13 06:12:50.875 103 12613.52 99.88 54872.50 88888.00 2014-04-13 06:12:51.000 103 12613.50 99.83 54872.53 88888.00 2014-04-13 06:12:51.125 103 12613.45 99.83 54872.53 88888.00 2014-04-13 06:12:51.250 103 12613.35 99.75 54872.55 88888.00 2014-04-13 06:12:51.375 103 12613.33 99.72 54872.57 88888.00 2014-04-13 06:12:51.500 103 12613.33 99.67 54872.55 88888.00 2014-04-13 06:12:51.625 103 12613.33 99.67 54872.55 88888.00 2014-04-13 06:12:51.750 103 12613.35 99.65 54872.57 88888.00 2014-04-13 06:12:51.875 103 12613.42 99.60 54872.60 88888.00 2014-04-13 06:12:52.000 103 12613.42 99.55 54872.57 88888.00 2014-04-13 06:12:52.125 103 12613.38 99.53 54872.62 88888.00 2014-04-13 06:12:52.250 103 12613.30 99.47 54872.65 88888.00 2014-04-13 06:12:52.375 103 12613.30 99.45 54872.65 88888.00 2014-04-13 06:12:52.500 103 12613.35 99.42 54872.68 88888.00 2014-04-13 06:12:52.625 103 12613.35 99.38 54872.70 88888.00 2014-04-13 06:12:52.750 103 12613.27 99.35 54872.70 88888.00 2014-04-13 06:12:52.875 103 12613.30 99.35 54872.72 88888.00 2014-04-13 06:12:53.000 103 12613.33 99.33 54872.72 88888.00 2014-04-13 06:12:53.125 103 12613.30 99.28 54872.72 88888.00 2014-04-13 06:12:53.250 103 12613.25 99.22 54872.75 88888.00 2014-04-13 06:12:53.375 103 12613.25 99.22 54872.75 88888.00 2014-04-13 06:12:53.500 103 12613.27 99.17 54872.75 88888.00 2014-04-13 06:12:53.625 103 12613.20 99.15 54872.78 88888.00 2014-04-13 06:12:53.750 103 12613.15 99.12 54872.80 88888.00 2014-04-13 06:12:53.875 103 12613.17 99.10 54872.80 88888.00 2014-04-13 06:12:54.000 103 12613.15 99.05 54872.80 88888.00 2014-04-13 06:12:54.125 103 12613.12 99.00 54872.80 88888.00 2014-04-13 06:12:54.250 103 12613.08 98.95 54872.80 88888.00 2014-04-13 06:12:54.375 103 12613.12 98.92 54872.82 88888.00 2014-04-13 06:12:54.500 103 12613.17 98.90 54872.82 88888.00 2014-04-13 06:12:54.625 103 12613.15 98.88 54872.82 88888.00 2014-04-13 06:12:54.750 103 12613.15 98.85 54872.85 88888.00 2014-04-13 06:12:54.875 103 12613.23 98.80 54872.85 88888.00 2014-04-13 06:12:55.000 103 12613.20 98.72 54872.85 88888.00 2014-04-13 06:12:55.125 103 12613.17 98.72 54872.90 88888.00 2014-04-13 06:12:55.250 103 12613.17 98.70 54872.88 88888.00 2014-04-13 06:12:55.375 103 12613.20 98.70 54872.90 88888.00 2014-04-13 06:12:55.500 103 12613.20 98.65 54872.93 88888.00 2014-04-13 06:12:55.625 103 12613.15 98.60 54872.95 88888.00 2014-04-13 06:12:55.750 103 12613.12 98.55 54872.97 88888.00 2014-04-13 06:12:55.875 103 12613.15 98.53 54872.97 88888.00 2014-04-13 06:12:56.000 103 12613.17 98.47 54872.95 88888.00 2014-04-13 06:12:56.125 103 12613.15 98.47 54873.00 88888.00 2014-04-13 06:12:56.250 103 12613.10 98.40 54873.05 88888.00 2014-04-13 06:12:56.375 103 12613.12 98.40 54873.07 88888.00 2014-04-13 06:12:56.500 103 12613.12 98.40 54873.07 88888.00 2014-04-13 06:12:56.625 103 12613.08 98.38 54873.10 88888.00 2014-04-13 06:12:56.750 103 12613.00 98.35 54873.10 88888.00 2014-04-13 06:12:56.875 103 12612.95 98.30 54873.10 88888.00 2014-04-13 06:12:57.000 103 12612.95 98.25 54873.07 88888.00 2014-04-13 06:12:57.125 103 12612.92 98.25 54873.12 88888.00 2014-04-13 06:12:57.250 103 12612.92 98.20 54873.15 88888.00 2014-04-13 06:12:57.375 103 12612.95 98.17 54873.15 88888.00 2014-04-13 06:12:57.500 103 12612.88 98.15 54873.15 88888.00 2014-04-13 06:12:57.625 103 12612.85 98.12 54873.15 88888.00 2014-04-13 06:12:57.750 103 12612.88 98.10 54873.18 88888.00 2014-04-13 06:12:57.875 103 12612.90 98.10 54873.20 88888.00 2014-04-13 06:12:58.000 103 12612.90 98.03 54873.20 88888.00 2014-04-13 06:12:58.125 103 12612.85 98.00 54873.20 88888.00 2014-04-13 06:12:58.250 103 12612.75 97.97 54873.22 88888.00 2014-04-13 06:12:58.375 103 12612.77 97.97 54873.25 88888.00 2014-04-13 06:12:58.500 103 12612.77 97.90 54873.25 88888.00 2014-04-13 06:12:58.625 103 12612.80 97.85 54873.28 88888.00 2014-04-13 06:12:58.750 103 12612.75 97.80 54873.28 88888.00 2014-04-13 06:12:58.875 103 12612.65 97.83 54873.28 88888.00 2014-04-13 06:12:59.000 103 12612.55 97.83 54873.28 88888.00 2014-04-13 06:12:59.125 103 12612.58 97.78 54873.32 88888.00 2014-04-13 06:12:59.250 103 12612.58 97.75 54873.30 88888.00 2014-04-13 06:12:59.375 103 12612.58 97.72 54873.32 88888.00 2014-04-13 06:12:59.500 103 12612.60 97.70 54873.35 88888.00 2014-04-13 06:12:59.625 103 12612.58 97.67 54873.35 88888.00 2014-04-13 06:12:59.750 103 12612.52 97.65 54873.35 88888.00 2014-04-13 06:12:59.875 103 12612.58 97.65 54873.38 88888.00 2014-04-13 06:13:00.000 103 12612.62 97.60 54873.40 88888.00 2014-04-13 06:13:00.125 103 12612.67 97.58 54873.45 88888.00 2014-04-13 06:13:00.250 103 12612.65 97.55 54873.43 88888.00 2014-04-13 06:13:00.375 103 12612.67 97.53 54873.45 88888.00 2014-04-13 06:13:00.500 103 12612.73 97.50 54873.47 88888.00 2014-04-13 06:13:00.625 103 12612.70 97.42 54873.47 88888.00 2014-04-13 06:13:00.750 103 12612.58 97.45 54873.50 88888.00 2014-04-13 06:13:00.875 103 12612.52 97.45 54873.55 88888.00 2014-04-13 06:13:01.000 103 12612.55 97.40 54873.53 88888.00 2014-04-13 06:13:01.125 103 12612.55 97.38 54873.55 88888.00 2014-04-13 06:13:01.250 103 12612.48 97.30 54873.57 88888.00 2014-04-13 06:13:01.375 103 12612.40 97.30 54873.55 88888.00 2014-04-13 06:13:01.500 103 12612.38 97.28 54873.57 88888.00 2014-04-13 06:13:01.625 103 12612.45 97.25 54873.60 88888.00 2014-04-13 06:13:01.750 103 12612.45 97.22 54873.57 88888.00 2014-04-13 06:13:01.875 103 12612.38 97.12 54873.60 88888.00 2014-04-13 06:13:02.000 103 12612.30 97.12 54873.60 88888.00 2014-04-13 06:13:02.125 103 12612.33 97.12 54873.62 88888.00 2014-04-13 06:13:02.250 103 12612.35 97.10 54873.65 88888.00 2014-04-13 06:13:02.375 103 12612.33 97.05 54873.65 88888.00 2014-04-13 06:13:02.500 103 12612.30 97.05 54873.68 88888.00 2014-04-13 06:13:02.625 103 12612.30 97.05 54873.68 88888.00 2014-04-13 06:13:02.750 103 12612.30 97.00 54873.68 88888.00 2014-04-13 06:13:02.875 103 12612.27 96.95 54873.70 88888.00 2014-04-13 06:13:03.000 103 12612.23 96.90 54873.68 88888.00 2014-04-13 06:13:03.125 103 12612.25 96.90 54873.72 88888.00 2014-04-13 06:13:03.250 103 12612.12 96.88 54873.72 88888.00 2014-04-13 06:13:03.375 103 12612.08 96.88 54873.75 88888.00 2014-04-13 06:13:03.500 103 12612.05 96.83 54873.78 88888.00 2014-04-13 06:13:03.625 103 12612.10 96.83 54873.78 88888.00 2014-04-13 06:13:03.750 103 12612.12 96.78 54873.80 88888.00 2014-04-13 06:13:03.875 103 12612.10 96.75 54873.80 88888.00 2014-04-13 06:13:04.000 103 12612.08 96.72 54873.82 88888.00 2014-04-13 06:13:04.125 103 12612.02 96.75 54873.85 88888.00 2014-04-13 06:13:04.250 103 12611.95 96.70 54873.85 88888.00 2014-04-13 06:13:04.375 103 12611.98 96.70 54873.88 88888.00 2014-04-13 06:13:04.500 103 12611.98 96.65 54873.88 88888.00 2014-04-13 06:13:04.625 103 12611.95 96.65 54873.90 88888.00 2014-04-13 06:13:04.750 103 12612.02 96.62 54873.90 88888.00 2014-04-13 06:13:04.875 103 12612.00 96.58 54873.90 88888.00 2014-04-13 06:13:05.000 103 12611.95 96.58 54873.90 88888.00 2014-04-13 06:13:05.125 103 12611.90 96.53 54873.90 88888.00 2014-04-13 06:13:05.250 103 12611.85 96.47 54873.95 88888.00 2014-04-13 06:13:05.375 103 12611.88 96.47 54874.00 88888.00 2014-04-13 06:13:05.500 103 12611.90 96.50 54874.00 88888.00 2014-04-13 06:13:05.625 103 12611.88 96.47 54874.00 88888.00 2014-04-13 06:13:05.750 103 12611.77 96.42 54873.97 88888.00 2014-04-13 06:13:05.875 103 12611.80 96.38 54874.00 88888.00 2014-04-13 06:13:06.000 103 12611.83 96.38 54874.03 88888.00 2014-04-13 06:13:06.125 103 12611.83 96.40 54874.05 88888.00 2014-04-13 06:13:06.250 103 12611.80 96.38 54874.07 88888.00 2014-04-13 06:13:06.375 103 12611.77 96.33 54874.07 88888.00 2014-04-13 06:13:06.500 103 12611.70 96.28 54874.10 88888.00 2014-04-13 06:13:06.625 103 12611.62 96.25 54874.12 88888.00 2014-04-13 06:13:06.750 103 12611.60 96.25 54874.12 88888.00 2014-04-13 06:13:06.875 103 12611.62 96.22 54874.15 88888.00 2014-04-13 06:13:07.000 103 12611.60 96.22 54874.12 88888.00 2014-04-13 06:13:07.125 103 12611.60 96.22 54874.18 88888.00 2014-04-13 06:13:07.250 103 12611.58 96.20 54874.18 88888.00 2014-04-13 06:13:07.375 103 12611.52 96.20 54874.20 88888.00 2014-04-13 06:13:07.500 103 12611.50 96.17 54874.22 88888.00 2014-04-13 06:13:07.625 103 12611.45 96.17 54874.22 88888.00 2014-04-13 06:13:07.750 103 12611.40 96.15 54874.25 88888.00 2014-04-13 06:13:07.875 103 12611.35 96.10 54874.28 88888.00 2014-04-13 06:13:08.000 103 12611.35 96.08 54874.28 88888.00 2014-04-13 06:13:08.125 103 12611.30 96.05 54874.28 88888.00 2014-04-13 06:13:08.250 103 12611.27 96.05 54874.30 88888.00 2014-04-13 06:13:08.375 103 12611.27 96.05 54874.32 88888.00 2014-04-13 06:13:08.500 103 12611.20 96.00 54874.32 88888.00 2014-04-13 06:13:08.625 103 12611.20 95.97 54874.32 88888.00 2014-04-13 06:13:08.750 103 12611.17 95.97 54874.32 88888.00 2014-04-13 06:13:08.875 103 12611.20 95.97 54874.35 88888.00 2014-04-13 06:13:09.000 103 12611.23 95.97 54874.38 88888.00 2014-04-13 06:13:09.125 103 12611.20 95.97 54874.40 88888.00 2014-04-13 06:13:09.250 103 12611.15 95.95 54874.40 88888.00 2014-04-13 06:13:09.375 103 12611.10 95.95 54874.40 88888.00 2014-04-13 06:13:09.500 103 12611.08 95.90 54874.40 88888.00 2014-04-13 06:13:09.625 103 12611.05 95.88 54874.43 88888.00 2014-04-13 06:13:09.750 103 12611.08 95.88 54874.45 88888.00 2014-04-13 06:13:09.875 103 12611.10 95.90 54874.47 88888.00 2014-04-13 06:13:10.000 103 12611.00 95.85 54874.47 88888.00 2014-04-13 06:13:10.125 103 12610.92 95.80 54874.47 88888.00 2014-04-13 06:13:10.250 103 12610.85 95.80 54874.50 88888.00 2014-04-13 06:13:10.375 103 12610.85 95.83 54874.50 88888.00 2014-04-13 06:13:10.500 103 12610.83 95.80 54874.50 88888.00 2014-04-13 06:13:10.625 103 12610.77 95.72 54874.53 88888.00 2014-04-13 06:13:10.750 103 12610.77 95.70 54874.55 88888.00 2014-04-13 06:13:10.875 103 12610.83 95.70 54874.60 88888.00 2014-04-13 06:13:11.000 103 12610.85 95.67 54874.60 88888.00 2014-04-13 06:13:11.125 103 12610.77 95.70 54874.60 88888.00 2014-04-13 06:13:11.250 103 12610.73 95.67 54874.62 88888.00 2014-04-13 06:13:11.375 103 12610.70 95.67 54874.65 88888.00 2014-04-13 06:13:11.500 103 12610.67 95.65 54874.68 88888.00 2014-04-13 06:13:11.625 103 12610.62 95.65 54874.70 88888.00 2014-04-13 06:13:11.750 103 12610.62 95.65 54874.68 88888.00 2014-04-13 06:13:11.875 103 12610.62 95.65 54874.70 88888.00 2014-04-13 06:13:12.000 103 12610.55 95.58 54874.68 88888.00 2014-04-13 06:13:12.125 103 12610.52 95.58 54874.70 88888.00 2014-04-13 06:13:12.250 103 12610.52 95.55 54874.75 88888.00 2014-04-13 06:13:12.375 103 12610.52 95.55 54874.78 88888.00 2014-04-13 06:13:12.500 103 12610.52 95.50 54874.78 88888.00 2014-04-13 06:13:12.625 103 12610.48 95.50 54874.82 88888.00 2014-04-13 06:13:12.750 103 12610.48 95.55 54874.82 88888.00 2014-04-13 06:13:12.875 103 12610.45 95.50 54874.82 88888.00 2014-04-13 06:13:13.000 103 12610.42 95.45 54874.82 88888.00 2014-04-13 06:13:13.125 103 12610.38 95.45 54874.85 88888.00 2014-04-13 06:13:13.250 103 12610.35 95.45 54874.88 88888.00 2014-04-13 06:13:13.375 103 12610.38 95.47 54874.88 88888.00 2014-04-13 06:13:13.500 103 12610.40 95.45 54874.90 88888.00 2014-04-13 06:13:13.625 103 12610.38 95.42 54874.90 88888.00 2014-04-13 06:13:13.750 103 12610.38 95.40 54874.90 88888.00 2014-04-13 06:13:13.875 103 12610.33 95.42 54874.93 88888.00 2014-04-13 06:13:14.000 103 12610.30 95.38 54874.95 88888.00 2014-04-13 06:13:14.125 103 12610.27 95.38 54875.00 88888.00 2014-04-13 06:13:14.250 103 12610.12 95.30 54874.97 88888.00 2014-04-13 06:13:14.375 103 12610.10 95.33 54875.00 88888.00 2014-04-13 06:13:14.500 103 12610.12 95.30 54875.03 88888.00 2014-04-13 06:13:14.625 103 12610.10 95.28 54875.03 88888.00 2014-04-13 06:13:14.750 103 12610.12 95.28 54875.03 88888.00 2014-04-13 06:13:14.875 103 12610.12 95.25 54875.05 88888.00 2014-04-13 06:13:15.000 103 12610.17 95.22 54875.07 88888.00 2014-04-13 06:13:15.125 103 12610.15 95.22 54875.05 88888.00 2014-04-13 06:13:15.250 103 12609.98 95.22 54875.07 88888.00 2014-04-13 06:13:15.375 103 12609.92 95.22 54875.10 88888.00 2014-04-13 06:13:15.500 103 12609.92 95.22 54875.12 88888.00 2014-04-13 06:13:15.625 103 12609.98 95.22 54875.15 88888.00 2014-04-13 06:13:15.750 103 12610.00 95.20 54875.18 88888.00 2014-04-13 06:13:15.875 103 12609.95 95.20 54875.18 88888.00 2014-04-13 06:13:16.000 103 12609.85 95.15 54875.18 88888.00 2014-04-13 06:13:16.125 103 12609.83 95.17 54875.18 88888.00 2014-04-13 06:13:16.250 103 12609.80 95.12 54875.18 88888.00 2014-04-13 06:13:16.375 103 12609.80 95.15 54875.18 88888.00 2014-04-13 06:13:16.500 103 12609.80 95.15 54875.22 88888.00 2014-04-13 06:13:16.625 103 12609.80 95.17 54875.25 88888.00 2014-04-13 06:13:16.750 103 12609.80 95.17 54875.25 88888.00 2014-04-13 06:13:16.875 103 12609.83 95.15 54875.25 88888.00 2014-04-13 06:13:17.000 103 12609.83 95.12 54875.22 88888.00 2014-04-13 06:13:17.125 103 12609.80 95.10 54875.25 88888.00 2014-04-13 06:13:17.250 103 12609.77 95.08 54875.30 88888.00 2014-04-13 06:13:17.375 103 12609.73 95.10 54875.32 88888.00 2014-04-13 06:13:17.500 103 12609.75 95.10 54875.32 88888.00 2014-04-13 06:13:17.625 103 12609.70 95.10 54875.32 88888.00 2014-04-13 06:13:17.750 103 12609.58 95.08 54875.35 88888.00 2014-04-13 06:13:17.875 103 12609.62 95.08 54875.35 88888.00 2014-04-13 06:13:18.000 103 12609.62 95.03 54875.35 88888.00 2014-04-13 06:13:18.125 103 12609.62 95.03 54875.35 88888.00 2014-04-13 06:13:18.250 103 12609.58 95.00 54875.38 88888.00 2014-04-13 06:13:18.375 103 12609.50 95.03 54875.38 88888.00 2014-04-13 06:13:18.500 103 12609.45 94.97 54875.40 88888.00 2014-04-13 06:13:18.625 103 12609.50 94.97 54875.43 88888.00 2014-04-13 06:13:18.750 103 12609.42 94.92 54875.43 88888.00 2014-04-13 06:13:18.875 103 12609.42 94.90 54875.45 88888.00 2014-04-13 06:13:19.000 103 12609.40 94.90 54875.45 88888.00 2014-04-13 06:13:19.125 103 12609.40 94.90 54875.47 88888.00 2014-04-13 06:13:19.250 103 12609.42 94.88 54875.45 88888.00 2014-04-13 06:13:19.375 103 12609.42 94.88 54875.47 88888.00 2014-04-13 06:13:19.500 103 12609.30 94.88 54875.50 88888.00 2014-04-13 06:13:19.625 103 12609.25 94.83 54875.50 88888.00 2014-04-13 06:13:19.750 103 12609.25 94.80 54875.53 88888.00 2014-04-13 06:13:19.875 103 12609.27 94.83 54875.53 88888.00 2014-04-13 06:13:20.000 103 12609.23 94.85 54875.53 88888.00 2014-04-13 06:13:20.125 103 12609.23 94.80 54875.55 88888.00 2014-04-13 06:13:20.250 103 12609.20 94.80 54875.55 88888.00 2014-04-13 06:13:20.375 103 12609.17 94.78 54875.55 88888.00 2014-04-13 06:13:20.500 103 12609.08 94.75 54875.57 88888.00 2014-04-13 06:13:20.625 103 12609.08 94.75 54875.57 88888.00 2014-04-13 06:13:20.750 103 12609.05 94.75 54875.60 88888.00 2014-04-13 06:13:20.875 103 12609.05 94.72 54875.60 88888.00 2014-04-13 06:13:21.000 103 12609.02 94.70 54875.60 88888.00 2014-04-13 06:13:21.125 103 12608.98 94.72 54875.62 88888.00 2014-04-13 06:13:21.250 103 12608.98 94.67 54875.65 88888.00 2014-04-13 06:13:21.375 103 12608.95 94.70 54875.65 88888.00 2014-04-13 06:13:21.500 103 12608.98 94.70 54875.65 88888.00 2014-04-13 06:13:21.625 103 12608.95 94.70 54875.68 88888.00 2014-04-13 06:13:21.750 103 12608.95 94.67 54875.68 88888.00 2014-04-13 06:13:21.875 103 12608.95 94.67 54875.70 88888.00 2014-04-13 06:13:22.000 103 12608.90 94.65 54875.70 88888.00 2014-04-13 06:13:22.125 103 12608.83 94.65 54875.72 88888.00 2014-04-13 06:13:22.250 103 12608.85 94.62 54875.72 88888.00 2014-04-13 06:13:22.375 103 12608.85 94.58 54875.70 88888.00 2014-04-13 06:13:22.500 103 12608.88 94.60 54875.70 88888.00 2014-04-13 06:13:22.625 103 12608.92 94.62 54875.70 88888.00 2014-04-13 06:13:22.750 103 12608.95 94.62 54875.75 88888.00 2014-04-13 06:13:22.875 103 12608.88 94.60 54875.75 88888.00 2014-04-13 06:13:23.000 103 12608.80 94.58 54875.75 88888.00 2014-04-13 06:13:23.125 103 12608.80 94.58 54875.80 88888.00 2014-04-13 06:13:23.250 103 12608.80 94.58 54875.78 88888.00 2014-04-13 06:13:23.375 103 12608.80 94.58 54875.78 88888.00 2014-04-13 06:13:23.500 103 12608.75 94.58 54875.78 88888.00 2014-04-13 06:13:23.625 103 12608.70 94.58 54875.78 88888.00 2014-04-13 06:13:23.750 103 12608.73 94.55 54875.72 88888.00 2014-04-13 06:13:23.875 103 12608.70 94.55 54875.75 88888.00 2014-04-13 06:13:24.000 103 12608.62 94.55 54875.80 88888.00 2014-04-13 06:13:24.125 103 12608.58 94.58 54875.82 88888.00 2014-04-13 06:13:24.250 103 12608.62 94.53 54875.80 88888.00 2014-04-13 06:13:24.375 103 12608.70 94.53 54875.80 88888.00 2014-04-13 06:13:24.500 103 12608.65 94.50 54875.78 88888.00 2014-04-13 06:13:24.625 103 12608.58 94.47 54875.78 88888.00 2014-04-13 06:13:24.750 103 12608.50 94.50 54875.82 88888.00 2014-04-13 06:13:24.875 103 12608.50 94.47 54875.80 88888.00 2014-04-13 06:13:25.000 103 12608.50 94.45 54875.80 88888.00 2014-04-13 06:13:25.125 103 12608.52 94.45 54875.82 88888.00 2014-04-13 06:13:25.250 103 12608.50 94.42 54875.82 88888.00 2014-04-13 06:13:25.375 103 12608.52 94.45 54875.85 88888.00 2014-04-13 06:13:25.500 103 12608.48 94.47 54875.88 88888.00 2014-04-13 06:13:25.625 103 12608.38 94.42 54875.88 88888.00 2014-04-13 06:13:25.750 103 12608.33 94.42 54875.88 88888.00 2014-04-13 06:13:25.875 103 12608.30 94.38 54875.85 88888.00 2014-04-13 06:13:26.000 103 12608.30 94.40 54875.85 88888.00 2014-04-13 06:13:26.125 103 12608.38 94.40 54875.88 88888.00 2014-04-13 06:13:26.250 103 12608.38 94.40 54875.90 88888.00 2014-04-13 06:13:26.375 103 12608.45 94.40 54875.93 88888.00 2014-04-13 06:13:26.500 103 12608.42 94.42 54875.90 88888.00 2014-04-13 06:13:26.625 103 12608.33 94.40 54875.90 88888.00 2014-04-13 06:13:26.750 103 12608.27 94.38 54875.90 88888.00 2014-04-13 06:13:26.875 103 12608.25 94.40 54875.93 88888.00 2014-04-13 06:13:27.000 103 12608.27 94.40 54875.90 88888.00 2014-04-13 06:13:27.125 103 12608.30 94.42 54875.93 88888.00 2014-04-13 06:13:27.250 103 12608.35 94.35 54875.90 88888.00 2014-04-13 06:13:27.375 103 12608.33 94.33 54875.90 88888.00 2014-04-13 06:13:27.500 103 12608.23 94.33 54875.90 88888.00 2014-04-13 06:13:27.625 103 12608.12 94.35 54875.90 88888.00 2014-04-13 06:13:27.750 103 12608.15 94.38 54875.90 88888.00 2014-04-13 06:13:27.875 103 12608.17 94.38 54875.93 88888.00 2014-04-13 06:13:28.000 103 12608.20 94.35 54875.90 88888.00 2014-04-13 06:13:28.125 103 12608.15 94.30 54875.93 88888.00 2014-04-13 06:13:28.250 103 12608.08 94.28 54875.93 88888.00 2014-04-13 06:13:28.375 103 12608.08 94.38 54875.95 88888.00 2014-04-13 06:13:28.500 103 12608.10 94.35 54875.95 88888.00 2014-04-13 06:13:28.625 103 12608.08 94.35 54875.95 88888.00 2014-04-13 06:13:28.750 103 12607.98 94.35 54875.97 88888.00 2014-04-13 06:13:28.875 103 12607.95 94.30 54875.95 88888.00 2014-04-13 06:13:29.000 103 12607.95 94.28 54875.93 88888.00 2014-04-13 06:13:29.125 103 12607.98 94.25 54875.93 88888.00 2014-04-13 06:13:29.250 103 12607.95 94.28 54875.93 88888.00 2014-04-13 06:13:29.375 103 12608.00 94.33 54875.93 88888.00 2014-04-13 06:13:29.500 103 12607.98 94.33 54875.93 88888.00 2014-04-13 06:13:29.625 103 12607.92 94.30 54875.95 88888.00 2014-04-13 06:13:29.750 103 12608.00 94.28 54875.95 88888.00 2014-04-13 06:13:29.875 103 12607.95 94.30 54875.93 88888.00 2014-04-13 06:13:30.000 103 12607.92 94.30 54875.95 88888.00 2014-04-13 06:13:30.125 103 12607.98 94.28 54875.97 88888.00 2014-04-13 06:13:30.250 103 12607.98 94.28 54875.97 88888.00 2014-04-13 06:13:30.375 103 12608.00 94.30 54876.00 88888.00 2014-04-13 06:13:30.500 103 12608.02 94.28 54875.97 88888.00 2014-04-13 06:13:30.625 103 12607.98 94.28 54875.97 88888.00 2014-04-13 06:13:30.750 103 12607.98 94.30 54875.97 88888.00 2014-04-13 06:13:30.875 103 12607.98 94.28 54875.97 88888.00 2014-04-13 06:13:31.000 103 12607.92 94.30 54875.97 88888.00 2014-04-13 06:13:31.125 103 12607.83 94.25 54875.97 88888.00 2014-04-13 06:13:31.250 103 12607.85 94.25 54876.00 88888.00 2014-04-13 06:13:31.375 103 12607.83 94.25 54876.00 88888.00 2014-04-13 06:13:31.500 103 12607.83 94.22 54876.00 88888.00 2014-04-13 06:13:31.625 103 12607.88 94.20 54875.97 88888.00 2014-04-13 06:13:31.750 103 12607.88 94.20 54875.95 88888.00 2014-04-13 06:13:31.875 103 12607.85 94.22 54875.97 88888.00 2014-04-13 06:13:32.000 103 12607.88 94.22 54875.97 88888.00 2014-04-13 06:13:32.125 103 12607.88 94.22 54875.97 88888.00 2014-04-13 06:13:32.250 103 12607.88 94.22 54876.00 88888.00 2014-04-13 06:13:32.375 103 12607.83 94.22 54876.00 88888.00 2014-04-13 06:13:32.500 103 12607.73 94.20 54875.97 88888.00 2014-04-13 06:13:32.625 103 12607.70 94.20 54876.00 88888.00 2014-04-13 06:13:32.750 103 12607.75 94.20 54876.00 88888.00 2014-04-13 06:13:32.875 103 12607.67 94.17 54876.00 88888.00 2014-04-13 06:13:33.000 103 12607.65 94.17 54876.05 88888.00 2014-04-13 06:13:33.125 103 12607.65 94.17 54876.05 88888.00 2014-04-13 06:13:33.250 103 12607.62 94.17 54876.03 88888.00 2014-04-13 06:13:33.375 103 12607.62 94.17 54876.00 88888.00 2014-04-13 06:13:33.500 103 12607.65 94.20 54876.00 88888.00 2014-04-13 06:13:33.625 103 12607.65 94.22 54876.00 88888.00 2014-04-13 06:13:33.750 103 12607.62 94.20 54876.00 88888.00 2014-04-13 06:13:33.875 103 12607.60 94.17 54876.00 88888.00 2014-04-13 06:13:34.000 103 12607.60 94.20 54876.00 88888.00 2014-04-13 06:13:34.125 103 12607.60 94.17 54876.03 88888.00 2014-04-13 06:13:34.250 103 12607.55 94.12 54876.05 88888.00 2014-04-13 06:13:34.375 103 12607.55 94.15 54876.05 88888.00 2014-04-13 06:13:34.500 103 12607.48 94.15 54876.03 88888.00 2014-04-13 06:13:34.625 103 12607.52 94.12 54876.03 88888.00 2014-04-13 06:13:34.750 103 12607.50 94.12 54876.05 88888.00 2014-04-13 06:13:34.875 103 12607.45 94.15 54876.05 88888.00 2014-04-13 06:13:35.000 103 12607.38 94.12 54876.05 88888.00 2014-04-13 06:13:35.125 103 12607.40 94.10 54876.05 88888.00 2014-04-13 06:13:35.250 103 12607.45 94.10 54876.07 88888.00 2014-04-13 06:13:35.375 103 12607.50 94.10 54876.07 88888.00 2014-04-13 06:13:35.500 103 12607.50 94.10 54876.05 88888.00 2014-04-13 06:13:35.625 103 12607.42 94.08 54876.03 88888.00 2014-04-13 06:13:35.750 103 12607.35 94.08 54876.03 88888.00 2014-04-13 06:13:35.875 103 12607.35 94.08 54876.05 88888.00 2014-04-13 06:13:36.000 103 12607.35 94.08 54876.05 88888.00 2014-04-13 06:13:36.125 103 12607.35 94.05 54876.05 88888.00 2014-04-13 06:13:36.250 103 12607.38 94.03 54876.05 88888.00 2014-04-13 06:13:36.375 103 12607.35 94.03 54876.05 88888.00 2014-04-13 06:13:36.500 103 12607.30 94.03 54876.10 88888.00 2014-04-13 06:13:36.625 103 12607.27 94.03 54876.07 88888.00 2014-04-13 06:13:36.750 103 12607.23 94.03 54876.05 88888.00 2014-04-13 06:13:36.875 103 12607.23 94.00 54876.07 88888.00 2014-04-13 06:13:37.000 103 12607.23 94.03 54876.07 88888.00 2014-04-13 06:13:37.125 103 12607.23 94.00 54876.05 88888.00 2014-04-13 06:13:37.250 103 12607.23 94.00 54876.07 88888.00 2014-04-13 06:13:37.375 103 12607.17 93.97 54876.05 88888.00 2014-04-13 06:13:37.500 103 12607.20 93.97 54876.05 88888.00 2014-04-13 06:13:37.625 103 12607.20 93.97 54876.05 88888.00 2014-04-13 06:13:37.750 103 12607.23 93.97 54876.05 88888.00 2014-04-13 06:13:37.875 103 12607.23 93.97 54876.07 88888.00 2014-04-13 06:13:38.000 103 12607.23 94.00 54876.05 88888.00 2014-04-13 06:13:38.125 103 12607.17 93.97 54876.07 88888.00 2014-04-13 06:13:38.250 103 12607.12 93.92 54876.10 88888.00 2014-04-13 06:13:38.375 103 12607.12 93.90 54876.10 88888.00 2014-04-13 06:13:38.500 103 12607.12 93.92 54876.07 88888.00 2014-04-13 06:13:38.625 103 12607.12 93.92 54876.05 88888.00 2014-04-13 06:13:38.750 103 12607.15 93.90 54876.05 88888.00 2014-04-13 06:13:38.875 103 12607.20 93.90 54876.07 88888.00 2014-04-13 06:13:39.000 103 12607.17 93.88 54876.07 88888.00 2014-04-13 06:13:39.125 103 12607.15 93.90 54876.05 88888.00 2014-04-13 06:13:39.250 103 12607.10 93.88 54876.05 88888.00 2014-04-13 06:13:39.375 103 12607.12 93.88 54876.05 88888.00 2014-04-13 06:13:39.500 103 12607.10 93.85 54876.03 88888.00 2014-04-13 06:13:39.625 103 12607.08 93.85 54876.03 88888.00 2014-04-13 06:13:39.750 103 12607.05 93.83 54876.05 88888.00 2014-04-13 06:13:39.875 103 12607.05 93.83 54876.07 88888.00 2014-04-13 06:13:40.000 103 12607.10 93.88 54876.07 88888.00 2014-04-13 06:13:40.125 103 12607.10 93.88 54876.05 88888.00 2014-04-13 06:13:40.250 103 12606.98 93.83 54876.03 88888.00 2014-04-13 06:13:40.375 103 12606.90 93.83 54876.03 88888.00 2014-04-13 06:13:40.500 103 12606.92 93.85 54876.05 88888.00 2014-04-13 06:13:40.625 103 12606.98 93.85 54876.03 88888.00 2014-04-13 06:13:40.750 103 12606.92 93.83 54876.05 88888.00 2014-04-13 06:13:40.875 103 12607.00 93.85 54876.03 88888.00 2014-04-13 06:13:41.000 103 12606.98 93.85 54875.97 88888.00 2014-04-13 06:13:41.125 103 12606.90 93.83 54876.03 88888.00 2014-04-13 06:13:41.250 103 12606.88 93.83 54876.03 88888.00 2014-04-13 06:13:41.375 103 12606.92 93.83 54876.03 88888.00 2014-04-13 06:13:41.500 103 12606.95 93.83 54876.03 88888.00 2014-04-13 06:13:41.625 103 12606.92 93.88 54876.05 88888.00 2014-04-13 06:13:41.750 103 12606.95 93.85 54876.03 88888.00 2014-04-13 06:13:41.875 103 12606.98 93.80 54876.03 88888.00 2014-04-13 06:13:42.000 103 12606.95 93.80 54876.03 88888.00 2014-04-13 06:13:42.125 103 12606.85 93.80 54876.03 88888.00 2014-04-13 06:13:42.250 103 12606.80 93.80 54876.03 88888.00 2014-04-13 06:13:42.375 103 12606.83 93.80 54876.00 88888.00 2014-04-13 06:13:42.500 103 12606.77 93.78 54876.00 88888.00 2014-04-13 06:13:42.625 103 12606.75 93.75 54875.97 88888.00 2014-04-13 06:13:42.750 103 12606.80 93.75 54875.97 88888.00 2014-04-13 06:13:42.875 103 12606.80 93.75 54876.00 88888.00 2014-04-13 06:13:43.000 103 12606.73 93.75 54875.97 88888.00 2014-04-13 06:13:43.125 103 12606.62 93.80 54876.00 88888.00 2014-04-13 06:13:43.250 103 12606.58 93.75 54876.00 88888.00 2014-04-13 06:13:43.375 103 12606.62 93.78 54876.00 88888.00 2014-04-13 06:13:43.500 103 12606.67 93.75 54876.03 88888.00 2014-04-13 06:13:43.625 103 12606.70 93.75 54876.03 88888.00 2014-04-13 06:13:43.750 103 12606.73 93.72 54876.00 88888.00 2014-04-13 06:13:43.875 103 12606.67 93.75 54876.00 88888.00 2014-04-13 06:13:44.000 103 12606.67 93.75 54875.97 88888.00 2014-04-13 06:13:44.125 103 12606.70 93.70 54876.00 88888.00 2014-04-13 06:13:44.250 103 12606.67 93.72 54876.00 88888.00 2014-04-13 06:13:44.375 103 12606.60 93.72 54875.97 88888.00 2014-04-13 06:13:44.500 103 12606.52 93.72 54875.95 88888.00 2014-04-13 06:13:44.625 103 12606.48 93.78 54875.95 88888.00 2014-04-13 06:13:44.750 103 12606.52 93.75 54875.97 88888.00 2014-04-13 06:13:44.875 103 12606.58 93.78 54875.95 88888.00 2014-04-13 06:13:45.000 103 12606.55 93.75 54875.93 88888.00 2014-04-13 06:13:45.125 103 12606.52 93.72 54875.95 88888.00 2014-04-13 06:13:45.250 103 12606.50 93.70 54875.93 88888.00 2014-04-13 06:13:45.375 103 12606.42 93.72 54875.90 88888.00 2014-04-13 06:13:45.500 103 12606.40 93.75 54875.90 88888.00 2014-04-13 06:13:45.625 103 12606.45 93.78 54875.93 88888.00 2014-04-13 06:13:45.750 103 12606.50 93.78 54875.93 88888.00 2014-04-13 06:13:45.875 103 12606.52 93.78 54875.90 88888.00 2014-04-13 06:13:46.000 103 12606.52 93.78 54875.90 88888.00 2014-04-13 06:13:46.125 103 12606.45 93.80 54875.90 88888.00 2014-04-13 06:13:46.250 103 12606.40 93.78 54875.90 88888.00 2014-04-13 06:13:46.375 103 12606.38 93.75 54875.90 88888.00 2014-04-13 06:13:46.500 103 12606.40 93.78 54875.90 88888.00 2014-04-13 06:13:46.625 103 12606.38 93.78 54875.90 88888.00 2014-04-13 06:13:46.750 103 12606.30 93.75 54875.88 88888.00 2014-04-13 06:13:46.875 103 12606.33 93.75 54875.88 88888.00 2014-04-13 06:13:47.000 103 12606.33 93.78 54875.88 88888.00 2014-04-13 06:13:47.125 103 12606.33 93.85 54875.90 88888.00 2014-04-13 06:13:47.250 103 12606.27 93.80 54875.88 88888.00 2014-04-13 06:13:47.375 103 12606.20 93.78 54875.85 88888.00 2014-04-13 06:13:47.500 103 12606.17 93.80 54875.85 88888.00 2014-04-13 06:13:47.625 103 12606.20 93.80 54875.88 88888.00 2014-04-13 06:13:47.750 103 12606.17 93.83 54875.85 88888.00 2014-04-13 06:13:47.875 103 12606.23 93.83 54875.85 88888.00 2014-04-13 06:13:48.000 103 12606.20 93.78 54875.82 88888.00 2014-04-13 06:13:48.125 103 12606.17 93.80 54875.82 88888.00 2014-04-13 06:13:48.250 103 12606.17 93.75 54875.88 88888.00 2014-04-13 06:13:48.375 103 12606.23 93.75 54875.82 88888.00 2014-04-13 06:13:48.500 103 12606.25 93.75 54875.82 88888.00 2014-04-13 06:13:48.625 103 12606.20 93.75 54875.82 88888.00 2014-04-13 06:13:48.750 103 12606.17 93.75 54875.82 88888.00 2014-04-13 06:13:48.875 103 12606.15 93.75 54875.80 88888.00 2014-04-13 06:13:49.000 103 12606.08 93.75 54875.78 88888.00 2014-04-13 06:13:49.125 103 12606.00 93.75 54875.80 88888.00 2014-04-13 06:13:49.250 103 12606.00 93.75 54875.82 88888.00 2014-04-13 06:13:49.375 103 12606.02 93.78 54875.82 88888.00 2014-04-13 06:13:49.500 103 12605.98 93.75 54875.80 88888.00 2014-04-13 06:13:49.625 103 12606.00 93.72 54875.80 88888.00 2014-04-13 06:13:49.750 103 12606.02 93.72 54875.80 88888.00 2014-04-13 06:13:49.875 103 12605.98 93.72 54875.80 88888.00 2014-04-13 06:13:50.000 103 12605.95 93.72 54875.78 88888.00 2014-04-13 06:13:50.125 103 12605.90 93.72 54875.78 88888.00 2014-04-13 06:13:50.250 103 12605.80 93.70 54875.75 88888.00 2014-04-13 06:13:50.375 103 12605.88 93.72 54875.72 88888.00 2014-04-13 06:13:50.500 103 12605.95 93.75 54875.75 88888.00 2014-04-13 06:13:50.625 103 12605.92 93.72 54875.78 88888.00 2014-04-13 06:13:50.750 103 12605.88 93.70 54875.75 88888.00 2014-04-13 06:13:50.875 103 12605.83 93.67 54875.70 88888.00 2014-04-13 06:13:51.000 103 12605.77 93.67 54875.68 88888.00 2014-04-13 06:13:51.125 103 12605.75 93.67 54875.68 88888.00 2014-04-13 06:13:51.250 103 12605.73 93.65 54875.68 88888.00 2014-04-13 06:13:51.375 103 12605.75 93.67 54875.65 88888.00 2014-04-13 06:13:51.500 103 12605.70 93.67 54875.68 88888.00 2014-04-13 06:13:51.625 103 12605.73 93.70 54875.70 88888.00 2014-04-13 06:13:51.750 103 12605.80 93.70 54875.70 88888.00 2014-04-13 06:13:51.875 103 12605.75 93.65 54875.70 88888.00 2014-04-13 06:13:52.000 103 12605.70 93.65 54875.68 88888.00 2014-04-13 06:13:52.125 103 12605.75 93.67 54875.70 88888.00 2014-04-13 06:13:52.250 103 12605.73 93.65 54875.72 88888.00 2014-04-13 06:13:52.375 103 12605.70 93.65 54875.70 88888.00 2014-04-13 06:13:52.500 103 12605.65 93.62 54875.72 88888.00 2014-04-13 06:13:52.625 103 12605.60 93.62 54875.70 88888.00 2014-04-13 06:13:52.750 103 12605.60 93.62 54875.68 88888.00 2014-04-13 06:13:52.875 103 12605.60 93.65 54875.68 88888.00 2014-04-13 06:13:53.000 103 12605.55 93.60 54875.62 88888.00 2014-04-13 06:13:53.125 103 12605.52 93.60 54875.65 88888.00 2014-04-13 06:13:53.250 103 12605.58 93.60 54875.68 88888.00 2014-04-13 06:13:53.375 103 12605.60 93.58 54875.65 88888.00 2014-04-13 06:13:53.500 103 12605.55 93.58 54875.65 88888.00 2014-04-13 06:13:53.625 103 12605.50 93.58 54875.62 88888.00 2014-04-13 06:13:53.750 103 12605.42 93.55 54875.62 88888.00 2014-04-13 06:13:53.875 103 12605.45 93.58 54875.62 88888.00 2014-04-13 06:13:54.000 103 12605.42 93.55 54875.62 88888.00 2014-04-13 06:13:54.125 103 12605.35 93.53 54875.62 88888.00 2014-04-13 06:13:54.250 103 12605.30 93.53 54875.65 88888.00 2014-04-13 06:13:54.375 103 12605.33 93.60 54875.65 88888.00 2014-04-13 06:13:54.500 103 12605.27 93.55 54875.65 88888.00 2014-04-13 06:13:54.625 103 12605.25 93.55 54875.65 88888.00 2014-04-13 06:13:54.750 103 12605.30 93.60 54875.65 88888.00 2014-04-13 06:13:54.875 103 12605.33 93.55 54875.65 88888.00 2014-04-13 06:13:55.000 103 12605.27 93.55 54875.60 88888.00 2014-04-13 06:13:55.125 103 12605.27 93.55 54875.62 88888.00 2014-04-13 06:13:55.250 103 12605.30 93.55 54875.60 88888.00 2014-04-13 06:13:55.375 103 12605.20 93.58 54875.60 88888.00 2014-04-13 06:13:55.500 103 12605.10 93.55 54875.62 88888.00 2014-04-13 06:13:55.625 103 12605.10 93.55 54875.60 88888.00 2014-04-13 06:13:55.750 103 12605.15 93.58 54875.60 88888.00 2014-04-13 06:13:55.875 103 12605.08 93.58 54875.60 88888.00 2014-04-13 06:13:56.000 103 12605.02 93.58 54875.57 88888.00 2014-04-13 06:13:56.125 103 12604.98 93.55 54875.57 88888.00 2014-04-13 06:13:56.250 103 12604.95 93.55 54875.57 88888.00 2014-04-13 06:13:56.375 103 12604.92 93.55 54875.55 88888.00 2014-04-13 06:13:56.500 103 12604.92 93.55 54875.57 88888.00 2014-04-13 06:13:56.625 103 12604.92 93.53 54875.55 88888.00 2014-04-13 06:13:56.750 103 12604.92 93.53 54875.55 88888.00 2014-04-13 06:13:56.875 103 12604.88 93.53 54875.53 88888.00 2014-04-13 06:13:57.000 103 12604.85 93.50 54875.53 88888.00 2014-04-13 06:13:57.125 103 12604.85 93.50 54875.53 88888.00 2014-04-13 06:13:57.250 103 12604.80 93.50 54875.55 88888.00 2014-04-13 06:13:57.375 103 12604.77 93.50 54875.55 88888.00 2014-04-13 06:13:57.500 103 12604.80 93.50 54875.57 88888.00 2014-04-13 06:13:57.625 103 12604.83 93.47 54875.53 88888.00 2014-04-13 06:13:57.750 103 12604.80 93.47 54875.50 88888.00 2014-04-13 06:13:57.875 103 12604.75 93.50 54875.50 88888.00 2014-04-13 06:13:58.000 103 12604.67 93.50 54875.53 88888.00 2014-04-13 06:13:58.125 103 12604.62 93.47 54875.55 88888.00 2014-04-13 06:13:58.250 103 12604.58 93.45 54875.55 88888.00 2014-04-13 06:13:58.375 103 12604.62 93.45 54875.50 88888.00 2014-04-13 06:13:58.500 103 12604.62 93.45 54875.53 88888.00 2014-04-13 06:13:58.625 103 12604.60 93.47 54875.53 88888.00 2014-04-13 06:13:58.750 103 12604.55 93.45 54875.50 88888.00 2014-04-13 06:13:58.875 103 12604.52 93.42 54875.45 88888.00 2014-04-13 06:13:59.000 103 12604.52 93.42 54875.45 88888.00 2014-04-13 06:13:59.125 103 12604.55 93.40 54875.47 88888.00 2014-04-13 06:13:59.250 103 12604.52 93.40 54875.50 88888.00 2014-04-13 06:13:59.375 103 12604.48 93.45 54875.50 88888.00 2014-04-13 06:13:59.500 103 12604.48 93.42 54875.45 88888.00 2014-04-13 06:13:59.625 103 12604.50 93.42 54875.47 88888.00 2014-04-13 06:13:59.750 103 12604.48 93.38 54875.43 88888.00 2014-04-13 06:13:59.875 103 12604.50 93.35 54875.43 88888.00 2014-04-13 06:14:00.000 103 12604.50 93.35 54875.43 88888.00 2014-04-13 06:14:00.125 103 12604.48 93.35 54875.45 88888.00 2014-04-13 06:14:00.250 103 12604.40 93.33 54875.45 88888.00 2014-04-13 06:14:00.375 103 12604.38 93.33 54875.47 88888.00 2014-04-13 06:14:00.500 103 12604.35 93.33 54875.45 88888.00 2014-04-13 06:14:00.625 103 12604.33 93.28 54875.40 88888.00 2014-04-13 06:14:00.750 103 12604.38 93.30 54875.43 88888.00 2014-04-13 06:14:00.875 103 12604.40 93.28 54875.43 88888.00 2014-04-13 06:14:01.000 103 12604.30 93.25 54875.40 88888.00 2014-04-13 06:14:01.125 103 12604.25 93.28 54875.40 88888.00 2014-04-13 06:14:01.250 103 12604.23 93.28 54875.38 88888.00 2014-04-13 06:14:01.375 103 12604.15 93.25 54875.40 88888.00 2014-04-13 06:14:01.500 103 12604.15 93.22 54875.35 88888.00 2014-04-13 06:14:01.625 103 12604.15 93.25 54875.35 88888.00 2014-04-13 06:14:01.750 103 12604.17 93.25 54875.35 88888.00 2014-04-13 06:14:01.875 103 12604.15 93.22 54875.32 88888.00 2014-04-13 06:14:02.000 103 12604.17 93.20 54875.30 88888.00 2014-04-13 06:14:02.125 103 12604.20 93.20 54875.32 88888.00 2014-04-13 06:14:02.250 103 12604.17 93.17 54875.32 88888.00 2014-04-13 06:14:02.375 103 12604.15 93.17 54875.32 88888.00 2014-04-13 06:14:02.500 103 12604.10 93.17 54875.30 88888.00 2014-04-13 06:14:02.625 103 12604.05 93.15 54875.30 88888.00 2014-04-13 06:14:02.750 103 12604.05 93.15 54875.30 88888.00 2014-04-13 06:14:02.875 103 12604.05 93.15 54875.30 88888.00 2014-04-13 06:14:03.000 103 12604.05 93.15 54875.28 88888.00 2014-04-13 06:14:03.125 103 12604.12 93.12 54875.30 88888.00 2014-04-13 06:14:03.250 103 12604.15 93.08 54875.30 88888.00 2014-04-13 06:14:03.375 103 12604.08 93.08 54875.28 88888.00 2014-04-13 06:14:03.500 103 12604.00 93.08 54875.25 88888.00 2014-04-13 06:14:03.625 103 12604.05 93.08 54875.28 88888.00 2014-04-13 06:14:03.750 103 12604.05 93.05 54875.22 88888.00 2014-04-13 06:14:03.875 103 12604.00 93.05 54875.22 88888.00 2014-04-13 06:14:04.000 103 12603.98 93.05 54875.20 88888.00 2014-04-13 06:14:04.125 103 12603.95 93.03 54875.18 88888.00 2014-04-13 06:14:04.250 103 12603.90 93.03 54875.20 88888.00 2014-04-13 06:14:04.375 103 12603.88 93.05 54875.18 88888.00 2014-04-13 06:14:04.500 103 12603.88 93.05 54875.15 88888.00 2014-04-13 06:14:04.625 103 12603.92 93.08 54875.15 88888.00 2014-04-13 06:14:04.750 103 12603.90 93.08 54875.18 88888.00 2014-04-13 06:14:04.875 103 12603.88 93.08 54875.12 88888.00 2014-04-13 06:14:05.000 103 12603.85 93.03 54875.12 88888.00 2014-04-13 06:14:05.125 103 12603.85 93.03 54875.15 88888.00 2014-04-13 06:14:05.250 103 12603.88 93.00 54875.15 88888.00 2014-04-13 06:14:05.375 103 12603.88 93.00 54875.12 88888.00 2014-04-13 06:14:05.500 103 12603.85 92.95 54875.07 88888.00 2014-04-13 06:14:05.625 103 12603.90 92.97 54875.07 88888.00 2014-04-13 06:14:05.750 103 12603.90 92.97 54875.07 88888.00 2014-04-13 06:14:05.875 103 12603.88 92.97 54875.10 88888.00 2014-04-13 06:14:06.000 103 12603.88 92.95 54875.07 88888.00 2014-04-13 06:14:06.125 103 12603.90 92.97 54875.10 88888.00 2014-04-13 06:14:06.250 103 12603.85 92.95 54875.10 88888.00 2014-04-13 06:14:06.375 103 12603.77 92.97 54875.10 88888.00 2014-04-13 06:14:06.500 103 12603.77 92.95 54875.10 88888.00 2014-04-13 06:14:06.625 103 12603.73 92.92 54875.05 88888.00 2014-04-13 06:14:06.750 103 12603.73 92.90 54875.03 88888.00 2014-04-13 06:14:06.875 103 12603.77 92.90 54875.03 88888.00 2014-04-13 06:14:07.000 103 12603.80 92.90 54875.00 88888.00 2014-04-13 06:14:07.125 103 12603.80 92.88 54875.00 88888.00 2014-04-13 06:14:07.250 103 12603.75 92.88 54875.00 88888.00 2014-04-13 06:14:07.375 103 12603.70 92.88 54875.00 88888.00 2014-04-13 06:14:07.500 103 12603.75 92.88 54874.95 88888.00 2014-04-13 06:14:07.625 103 12603.73 92.85 54874.95 88888.00 2014-04-13 06:14:07.750 103 12603.73 92.83 54874.93 88888.00 2014-04-13 06:14:07.875 103 12603.77 92.83 54874.90 88888.00 2014-04-13 06:14:08.000 103 12603.80 92.80 54874.90 88888.00 2014-04-13 06:14:08.125 103 12603.75 92.78 54874.90 88888.00 2014-04-13 06:14:08.250 103 12603.73 92.78 54874.88 88888.00 2014-04-13 06:14:08.375 103 12603.77 92.80 54874.88 88888.00 2014-04-13 06:14:08.500 103 12603.80 92.78 54874.88 88888.00 2014-04-13 06:14:08.625 103 12603.77 92.75 54874.85 88888.00 2014-04-13 06:14:08.750 103 12603.80 92.75 54874.82 88888.00 2014-04-13 06:14:08.875 103 12603.75 92.72 54874.80 88888.00 2014-04-13 06:14:09.000 103 12603.67 92.72 54874.82 88888.00 2014-04-13 06:14:09.125 103 12603.70 92.75 54874.82 88888.00 2014-04-13 06:14:09.250 103 12603.70 92.72 54874.82 88888.00 2014-04-13 06:14:09.375 103 12603.67 92.75 54874.82 88888.00 2014-04-13 06:14:09.500 103 12603.67 92.75 54874.80 88888.00 2014-04-13 06:14:09.625 103 12603.62 92.75 54874.78 88888.00 2014-04-13 06:14:09.750 103 12603.55 92.72 54874.78 88888.00 2014-04-13 06:14:09.875 103 12603.58 92.70 54874.72 88888.00 2014-04-13 06:14:10.000 103 12603.62 92.70 54874.72 88888.00 2014-04-13 06:14:10.125 103 12603.60 92.70 54874.72 88888.00 2014-04-13 06:14:10.250 103 12603.50 92.65 54874.72 88888.00 2014-04-13 06:14:10.375 103 12603.52 92.67 54874.70 88888.00 2014-04-13 06:14:10.500 103 12603.58 92.65 54874.70 88888.00 2014-04-13 06:14:10.625 103 12603.55 92.62 54874.68 88888.00 2014-04-13 06:14:10.750 103 12603.58 92.65 54874.70 88888.00 2014-04-13 06:14:10.875 103 12603.62 92.65 54874.65 88888.00 2014-04-13 06:14:11.000 103 12603.65 92.65 54874.62 88888.00 2014-04-13 06:14:11.125 103 12603.62 92.67 54874.62 88888.00 2014-04-13 06:14:11.250 103 12603.52 92.67 54874.62 88888.00 2014-04-13 06:14:11.375 103 12603.50 92.67 54874.60 88888.00 2014-04-13 06:14:11.500 103 12603.48 92.67 54874.60 88888.00 2014-04-13 06:14:11.625 103 12603.55 92.67 54874.60 88888.00 2014-04-13 06:14:11.750 103 12603.48 92.65 54874.57 88888.00 2014-04-13 06:14:11.875 103 12603.45 92.62 54874.55 88888.00 2014-04-13 06:14:12.000 103 12603.48 92.60 54874.53 88888.00 2014-04-13 06:14:12.125 103 12603.42 92.65 54874.55 88888.00 2014-04-13 06:14:12.250 103 12603.35 92.65 54874.55 88888.00 2014-04-13 06:14:12.375 103 12603.38 92.65 54874.55 88888.00 2014-04-13 06:14:12.500 103 12603.35 92.62 54874.50 88888.00 2014-04-13 06:14:12.625 103 12603.40 92.62 54874.50 88888.00 2014-04-13 06:14:12.750 103 12603.45 92.62 54874.47 88888.00 2014-04-13 06:14:12.875 103 12603.38 92.62 54874.47 88888.00 2014-04-13 06:14:13.000 103 12603.30 92.62 54874.45 88888.00 2014-04-13 06:14:13.125 103 12603.30 92.62 54874.47 88888.00 2014-04-13 06:14:13.250 103 12603.25 92.60 54874.45 88888.00 2014-04-13 06:14:13.375 103 12603.27 92.60 54874.45 88888.00 2014-04-13 06:14:13.500 103 12603.30 92.58 54874.43 88888.00 2014-04-13 06:14:13.625 103 12603.27 92.60 54874.45 88888.00 2014-04-13 06:14:13.750 103 12603.20 92.65 54874.43 88888.00 2014-04-13 06:14:13.875 103 12603.15 92.62 54874.43 88888.00 2014-04-13 06:14:14.000 103 12603.12 92.60 54874.40 88888.00 2014-04-13 06:14:14.125 103 12603.05 92.62 54874.40 88888.00 2014-04-13 06:14:14.250 103 12603.02 92.62 54874.43 88888.00 2014-04-13 06:14:14.375 103 12603.02 92.65 54874.40 88888.00 2014-04-13 06:14:14.500 103 12603.02 92.62 54874.40 88888.00 2014-04-13 06:14:14.625 103 12603.08 92.58 54874.35 88888.00 2014-04-13 06:14:14.750 103 12603.10 92.62 54874.35 88888.00 2014-04-13 06:14:14.875 103 12603.02 92.60 54874.35 88888.00 2014-04-13 06:14:15.000 103 12602.95 92.58 54874.35 88888.00 2014-04-13 06:14:15.125 103 12603.00 92.58 54874.35 88888.00 2014-04-13 06:14:15.250 103 12603.02 92.60 54874.35 88888.00 2014-04-13 06:14:15.375 103 12603.02 92.58 54874.30 88888.00 2014-04-13 06:14:15.500 103 12603.00 92.53 54874.32 88888.00 2014-04-13 06:14:15.625 103 12602.95 92.53 54874.30 88888.00 2014-04-13 06:14:15.750 103 12602.83 92.60 54874.30 88888.00 2014-04-13 06:14:15.875 103 12602.77 92.60 54874.28 88888.00 2014-04-13 06:14:16.000 103 12602.77 92.58 54874.25 88888.00 2014-04-13 06:14:16.125 103 12602.77 92.58 54874.25 88888.00 2014-04-13 06:14:16.250 103 12602.75 92.55 54874.22 88888.00 2014-04-13 06:14:16.375 103 12602.80 92.60 54874.22 88888.00 2014-04-13 06:14:16.500 103 12602.90 92.60 54874.25 88888.00 2014-04-13 06:14:16.625 103 12602.85 92.62 54874.22 88888.00 2014-04-13 06:14:16.750 103 12602.85 92.58 54874.22 88888.00 2014-04-13 06:14:16.875 103 12602.85 92.55 54874.20 88888.00 2014-04-13 06:14:17.000 103 12602.85 92.58 54874.18 88888.00 2014-04-13 06:14:17.125 103 12602.88 92.58 54874.18 88888.00 2014-04-13 06:14:17.250 103 12602.83 92.58 54874.18 88888.00 2014-04-13 06:14:17.375 103 12602.85 92.58 54874.18 88888.00 2014-04-13 06:14:17.500 103 12602.80 92.60 54874.18 88888.00 2014-04-13 06:14:17.625 103 12602.75 92.60 54874.15 88888.00 2014-04-13 06:14:17.750 103 12602.62 92.58 54874.12 88888.00 2014-04-13 06:14:17.875 103 12602.55 92.55 54874.12 88888.00 2014-04-13 06:14:18.000 103 12602.58 92.55 54874.10 88888.00 2014-04-13 06:14:18.125 103 12602.55 92.55 54874.10 88888.00 2014-04-13 06:14:18.250 103 12602.58 92.58 54874.10 88888.00 2014-04-13 06:14:18.375 103 12602.62 92.60 54874.07 88888.00 2014-04-13 06:14:18.500 103 12602.62 92.58 54874.07 88888.00 2014-04-13 06:14:18.625 103 12602.55 92.55 54874.03 88888.00 2014-04-13 06:14:18.750 103 12602.50 92.53 54874.03 88888.00 2014-04-13 06:14:18.875 103 12602.52 92.55 54874.03 88888.00 2014-04-13 06:14:19.000 103 12602.55 92.58 54873.97 88888.00 2014-04-13 06:14:19.125 103 12602.50 92.58 54873.97 88888.00 2014-04-13 06:14:19.250 103 12602.45 92.55 54873.97 88888.00 2014-04-13 06:14:19.375 103 12602.48 92.55 54873.93 88888.00 2014-04-13 06:14:19.500 103 12602.50 92.55 54873.93 88888.00 2014-04-13 06:14:19.625 103 12602.45 92.53 54873.93 88888.00 2014-04-13 06:14:19.750 103 12602.45 92.53 54873.88 88888.00 2014-04-13 06:14:19.875 103 12602.38 92.55 54873.88 88888.00 2014-04-13 06:14:20.000 103 12602.38 92.60 54873.90 88888.00 2014-04-13 06:14:20.125 103 12602.33 92.55 54873.90 88888.00 2014-04-13 06:14:20.250 103 12602.25 92.53 54873.85 88888.00 2014-04-13 06:14:20.375 103 12602.30 92.55 54873.85 88888.00 2014-04-13 06:14:20.500 103 12602.33 92.58 54873.82 88888.00 2014-04-13 06:14:20.625 103 12602.27 92.58 54873.85 88888.00 2014-04-13 06:14:20.750 103 12602.30 92.55 54873.85 88888.00 2014-04-13 06:14:20.875 103 12602.27 92.55 54873.82 88888.00 2014-04-13 06:14:21.000 103 12602.27 92.53 54873.80 88888.00 2014-04-13 06:14:21.125 103 12602.23 92.50 54873.75 88888.00 2014-04-13 06:14:21.250 103 12602.20 92.53 54873.75 88888.00 2014-04-13 06:14:21.375 103 12602.20 92.55 54873.72 88888.00 2014-04-13 06:14:21.500 103 12602.15 92.55 54873.72 88888.00 2014-04-13 06:14:21.625 103 12602.12 92.53 54873.72 88888.00 2014-04-13 06:14:21.750 103 12602.12 92.53 54873.72 88888.00 2014-04-13 06:14:21.875 103 12602.12 92.53 54873.70 88888.00 2014-04-13 06:14:22.000 103 12602.15 92.53 54873.70 88888.00 2014-04-13 06:14:22.125 103 12602.15 92.58 54873.68 88888.00 2014-04-13 06:14:22.250 103 12602.08 92.55 54873.68 88888.00 2014-04-13 06:14:22.375 103 12602.05 92.53 54873.65 88888.00 2014-04-13 06:14:22.500 103 12602.08 92.55 54873.65 88888.00 2014-04-13 06:14:22.625 103 12602.12 92.55 54873.68 88888.00 2014-04-13 06:14:22.750 103 12602.10 92.53 54873.62 88888.00 2014-04-13 06:14:22.875 103 12602.05 92.53 54873.62 88888.00 2014-04-13 06:14:23.000 103 12602.05 92.58 54873.60 88888.00 2014-04-13 06:14:23.125 103 12602.08 92.55 54873.60 88888.00 2014-04-13 06:14:23.250 103 12602.05 92.47 54873.57 88888.00 2014-04-13 06:14:23.375 103 12602.02 92.47 54873.57 88888.00 2014-04-13 06:14:23.500 103 12602.00 92.45 54873.55 88888.00 2014-04-13 06:14:23.625 103 12601.98 92.45 54873.55 88888.00 2014-04-13 06:14:23.750 103 12601.98 92.45 54873.55 88888.00 2014-04-13 06:14:23.875 103 12602.00 92.45 54873.53 88888.00 2014-04-13 06:14:24.000 103 12601.98 92.47 54873.53 88888.00 2014-04-13 06:14:24.125 103 12601.95 92.45 54873.50 88888.00 2014-04-13 06:14:24.250 103 12601.92 92.45 54873.47 88888.00 2014-04-13 06:14:24.375 103 12601.95 92.42 54873.47 88888.00 2014-04-13 06:14:24.500 103 12602.00 92.42 54873.47 88888.00 2014-04-13 06:14:24.625 103 12601.95 92.42 54873.47 88888.00 2014-04-13 06:14:24.750 103 12601.95 92.42 54873.47 88888.00 2014-04-13 06:14:24.875 103 12601.92 92.40 54873.43 88888.00 2014-04-13 06:14:25.000 103 12601.92 92.35 54873.40 88888.00 2014-04-13 06:14:25.125 103 12601.92 92.35 54873.38 88888.00 2014-04-13 06:14:25.250 103 12601.83 92.30 54873.38 88888.00 2014-04-13 06:14:25.375 103 12601.77 92.33 54873.38 88888.00 2014-04-13 06:14:25.500 103 12601.77 92.35 54873.38 88888.00 2014-04-13 06:14:25.625 103 12601.80 92.35 54873.35 88888.00 2014-04-13 06:14:25.750 103 12601.85 92.35 54873.35 88888.00 2014-04-13 06:14:25.875 103 12601.83 92.33 54873.30 88888.00 2014-04-13 06:14:26.000 103 12601.80 92.30 54873.28 88888.00 2014-04-13 06:14:26.125 103 12601.80 92.30 54873.28 88888.00 2014-04-13 06:14:26.250 103 12601.83 92.30 54873.28 88888.00 2014-04-13 06:14:26.375 103 12601.85 92.30 54873.25 88888.00 2014-04-13 06:14:26.500 103 12601.85 92.25 54873.20 88888.00 2014-04-13 06:14:26.625 103 12601.80 92.22 54873.20 88888.00 2014-04-13 06:14:26.750 103 12601.85 92.25 54873.22 88888.00 2014-04-13 06:14:26.875 103 12601.83 92.22 54873.22 88888.00 2014-04-13 06:14:27.000 103 12601.75 92.20 54873.18 88888.00 2014-04-13 06:14:27.125 103 12601.70 92.17 54873.18 88888.00 2014-04-13 06:14:27.250 103 12601.75 92.15 54873.18 88888.00 2014-04-13 06:14:27.375 103 12601.75 92.15 54873.15 88888.00 2014-04-13 06:14:27.500 103 12601.73 92.17 54873.12 88888.00 2014-04-13 06:14:27.625 103 12601.77 92.17 54873.15 88888.00 2014-04-13 06:14:27.750 103 12601.77 92.15 54873.10 88888.00 2014-04-13 06:14:27.875 103 12601.75 92.15 54873.10 88888.00 2014-04-13 06:14:28.000 103 12601.73 92.12 54873.10 88888.00 2014-04-13 06:14:28.125 103 12601.73 92.10 54873.07 88888.00 2014-04-13 06:14:28.250 103 12601.70 92.08 54873.07 88888.00 2014-04-13 06:14:28.375 103 12601.70 92.10 54873.10 88888.00 2014-04-13 06:14:28.500 103 12601.70 92.08 54873.07 88888.00 2014-04-13 06:14:28.625 103 12601.65 92.08 54873.03 88888.00 2014-04-13 06:14:28.750 103 12601.60 92.05 54873.03 88888.00 2014-04-13 06:14:28.875 103 12601.60 92.03 54873.03 88888.00 2014-04-13 06:14:29.000 103 12601.60 92.00 54873.00 88888.00 2014-04-13 06:14:29.125 103 12601.62 91.97 54872.97 88888.00 2014-04-13 06:14:29.250 103 12601.52 92.00 54872.97 88888.00 2014-04-13 06:14:29.375 103 12601.52 91.97 54872.93 88888.00 2014-04-13 06:14:29.500 103 12601.55 91.95 54872.93 88888.00 2014-04-13 06:14:29.625 103 12601.58 91.92 54872.90 88888.00 2014-04-13 06:14:29.750 103 12601.58 91.92 54872.90 88888.00 2014-04-13 06:14:29.875 103 12601.50 91.95 54872.90 88888.00 2014-04-13 06:14:30.000 103 12601.50 91.92 54872.88 88888.00 2014-04-13 06:14:30.125 103 12601.58 91.92 54872.90 88888.00 2014-04-13 06:14:30.250 103 12601.52 91.88 54872.88 88888.00 2014-04-13 06:14:30.375 103 12601.50 91.90 54872.85 88888.00 2014-04-13 06:14:30.500 103 12601.45 91.90 54872.85 88888.00 2014-04-13 06:14:30.625 103 12601.40 91.90 54872.85 88888.00 2014-04-13 06:14:30.750 103 12601.42 91.88 54872.82 88888.00 2014-04-13 06:14:30.875 103 12601.48 91.85 54872.82 88888.00 2014-04-13 06:14:31.000 103 12601.55 91.88 54872.82 88888.00 2014-04-13 06:14:31.125 103 12601.45 91.83 54872.80 88888.00 2014-04-13 06:14:31.250 103 12601.35 91.83 54872.78 88888.00 2014-04-13 06:14:31.375 103 12601.38 91.83 54872.78 88888.00 2014-04-13 06:14:31.500 103 12601.40 91.83 54872.78 88888.00 2014-04-13 06:14:31.625 103 12601.30 91.80 54872.75 88888.00 2014-04-13 06:14:31.750 103 12601.23 91.80 54872.75 88888.00 2014-04-13 06:14:31.875 103 12601.17 91.80 54872.75 88888.00 2014-04-13 06:14:32.000 103 12601.20 91.78 54872.72 88888.00 2014-04-13 06:14:32.125 103 12601.17 91.78 54872.72 88888.00 2014-04-13 06:14:32.250 103 12601.12 91.75 54872.75 88888.00 2014-04-13 06:14:32.375 103 12601.20 91.78 54872.75 88888.00 2014-04-13 06:14:32.500 103 12601.25 91.75 54872.72 88888.00 2014-04-13 06:14:32.625 103 12601.27 91.72 54872.70 88888.00 2014-04-13 06:14:32.750 103 12601.20 91.72 54872.70 88888.00 2014-04-13 06:14:32.875 103 12601.08 91.72 54872.70 88888.00 2014-04-13 06:14:33.000 103 12601.08 91.70 54872.68 88888.00 2014-04-13 06:14:33.125 103 12601.08 91.70 54872.68 88888.00 2014-04-13 06:14:33.250 103 12601.02 91.67 54872.65 88888.00 2014-04-13 06:14:33.375 103 12600.95 91.65 54872.62 88888.00 2014-04-13 06:14:33.500 103 12600.92 91.62 54872.62 88888.00 2014-04-13 06:14:33.625 103 12600.88 91.65 54872.65 88888.00 2014-04-13 06:14:33.750 103 12600.88 91.62 54872.65 88888.00 2014-04-13 06:14:33.875 103 12600.90 91.60 54872.60 88888.00 2014-04-13 06:14:34.000 103 12601.00 91.58 54872.60 88888.00 2014-04-13 06:14:34.125 103 12601.02 91.58 54872.60 88888.00 2014-04-13 06:14:34.250 103 12600.95 91.53 54872.57 88888.00 2014-04-13 06:14:34.375 103 12600.92 91.55 54872.55 88888.00 2014-04-13 06:14:34.500 103 12600.88 91.55 54872.55 88888.00 2014-04-13 06:14:34.625 103 12600.80 91.55 54872.55 88888.00 2014-04-13 06:14:34.750 103 12600.77 91.50 54872.53 88888.00 2014-04-13 06:14:34.875 103 12600.77 91.50 54872.53 88888.00 2014-04-13 06:14:35.000 103 12600.77 91.53 54872.53 88888.00 2014-04-13 06:14:35.125 103 12600.75 91.47 54872.50 88888.00 2014-04-13 06:14:35.250 103 12600.62 91.42 54872.50 88888.00 2014-04-13 06:14:35.375 103 12600.58 91.45 54872.47 88888.00 2014-04-13 06:14:35.500 103 12600.65 91.42 54872.47 88888.00 2014-04-13 06:14:35.625 103 12600.70 91.42 54872.45 88888.00 2014-04-13 06:14:35.750 103 12600.67 91.42 54872.45 88888.00 2014-04-13 06:14:35.875 103 12600.67 91.38 54872.45 88888.00 2014-04-13 06:14:36.000 103 12600.67 91.38 54872.45 88888.00 2014-04-13 06:14:36.125 103 12600.62 91.38 54872.43 88888.00 2014-04-13 06:14:36.250 103 12600.52 91.35 54872.40 88888.00 2014-04-13 06:14:36.375 103 12600.52 91.35 54872.40 88888.00 2014-04-13 06:14:36.500 103 12600.52 91.33 54872.43 88888.00 2014-04-13 06:14:36.625 103 12600.50 91.30 54872.40 88888.00 2014-04-13 06:14:36.750 103 12600.50 91.30 54872.38 88888.00 2014-04-13 06:14:36.875 103 12600.45 91.30 54872.35 88888.00 2014-04-13 06:14:37.000 103 12600.38 91.28 54872.38 88888.00 2014-04-13 06:14:37.125 103 12600.40 91.28 54872.38 88888.00 2014-04-13 06:14:37.250 103 12600.38 91.28 54872.32 88888.00 2014-04-13 06:14:37.375 103 12600.38 91.28 54872.32 88888.00 2014-04-13 06:14:37.500 103 12600.38 91.25 54872.32 88888.00 2014-04-13 06:14:37.625 103 12600.40 91.30 54872.32 88888.00 2014-04-13 06:14:37.750 103 12600.42 91.28 54872.30 88888.00 2014-04-13 06:14:37.875 103 12600.35 91.22 54872.28 88888.00 2014-04-13 06:14:38.000 103 12600.33 91.20 54872.25 88888.00 2014-04-13 06:14:38.125 103 12600.33 91.20 54872.28 88888.00 2014-04-13 06:14:38.250 103 12600.30 91.20 54872.25 88888.00 2014-04-13 06:14:38.375 103 12600.27 91.17 54872.22 88888.00 2014-04-13 06:14:38.500 103 12600.27 91.15 54872.22 88888.00 2014-04-13 06:14:38.625 103 12600.17 91.17 54872.22 88888.00 2014-04-13 06:14:38.750 103 12600.15 91.15 54872.20 88888.00 2014-04-13 06:14:38.875 103 12600.27 91.15 54872.22 88888.00 2014-04-13 06:14:39.000 103 12600.27 91.12 54872.22 88888.00 2014-04-13 06:14:39.125 103 12600.23 91.12 54872.20 88888.00 2014-04-13 06:14:39.250 103 12600.15 91.15 54872.18 88888.00 2014-04-13 06:14:39.375 103 12600.20 91.15 54872.18 88888.00 2014-04-13 06:14:39.500 103 12600.17 91.12 54872.15 88888.00 2014-04-13 06:14:39.625 103 12600.12 91.05 54872.12 88888.00 2014-04-13 06:14:39.750 103 12600.15 91.05 54872.12 88888.00 2014-04-13 06:14:39.875 103 12600.17 91.08 54872.12 88888.00 2014-04-13 06:14:40.000 103 12600.15 91.03 54872.10 88888.00 2014-04-13 06:14:40.125 103 12600.08 91.03 54872.12 88888.00 2014-04-13 06:14:40.250 103 12600.02 91.00 54872.10 88888.00 2014-04-13 06:14:40.375 103 12600.00 91.03 54872.10 88888.00 2014-04-13 06:14:40.500 103 12600.00 91.03 54872.07 88888.00 2014-04-13 06:14:40.625 103 12600.05 91.03 54872.07 88888.00 2014-04-13 06:14:40.750 103 12600.02 91.00 54872.05 88888.00 2014-04-13 06:14:40.875 103 12599.95 91.00 54872.05 88888.00 2014-04-13 06:14:41.000 103 12599.90 90.97 54872.05 88888.00 2014-04-13 06:14:41.125 103 12599.90 90.97 54872.07 88888.00 2014-04-13 06:14:41.250 103 12599.92 90.92 54872.05 88888.00 2014-04-13 06:14:41.375 103 12599.95 90.92 54872.03 88888.00 2014-04-13 06:14:41.500 103 12599.92 90.95 54872.03 88888.00 2014-04-13 06:14:41.625 103 12599.95 90.92 54872.03 88888.00 2014-04-13 06:14:41.750 103 12599.95 90.90 54872.03 88888.00 2014-04-13 06:14:41.875 103 12599.92 90.88 54872.00 88888.00 2014-04-13 06:14:42.000 103 12599.92 90.85 54871.97 88888.00 2014-04-13 06:14:42.125 103 12599.83 90.85 54871.97 88888.00 2014-04-13 06:14:42.250 103 12599.70 90.85 54872.00 88888.00 2014-04-13 06:14:42.375 103 12599.77 90.85 54871.95 88888.00 2014-04-13 06:14:42.500 103 12599.85 90.83 54871.95 88888.00 2014-04-13 06:14:42.625 103 12599.85 90.83 54871.95 88888.00 2014-04-13 06:14:42.750 103 12599.88 90.78 54871.93 88888.00 2014-04-13 06:14:42.875 103 12599.80 90.78 54871.93 88888.00 2014-04-13 06:14:43.000 103 12599.70 90.78 54871.95 88888.00 2014-04-13 06:14:43.125 103 12599.62 90.78 54871.93 88888.00 2014-04-13 06:14:43.250 103 12599.62 90.75 54871.90 88888.00 2014-04-13 06:14:43.375 103 12599.65 90.72 54871.90 88888.00 2014-04-13 06:14:43.500 103 12599.62 90.70 54871.88 88888.00 2014-04-13 06:14:43.625 103 12599.60 90.65 54871.88 88888.00 2014-04-13 06:14:43.750 103 12599.58 90.65 54871.85 88888.00 2014-04-13 06:14:43.875 103 12599.60 90.65 54871.85 88888.00 2014-04-13 06:14:44.000 103 12599.60 90.67 54871.85 88888.00 2014-04-13 06:14:44.125 103 12599.62 90.65 54871.88 88888.00 2014-04-13 06:14:44.250 103 12599.50 90.58 54871.85 88888.00 2014-04-13 06:14:44.375 103 12599.45 90.58 54871.85 88888.00 2014-04-13 06:14:44.500 103 12599.48 90.58 54871.82 88888.00 2014-04-13 06:14:44.625 103 12599.42 90.58 54871.82 88888.00 2014-04-13 06:14:44.750 103 12599.45 90.60 54871.82 88888.00 2014-04-13 06:14:44.875 103 12599.50 90.60 54871.82 88888.00 2014-04-13 06:14:45.000 103 12599.50 90.53 54871.82 88888.00 2014-04-13 06:14:45.125 103 12599.50 90.55 54871.85 88888.00 2014-04-13 06:14:45.250 103 12599.45 90.58 54871.82 88888.00 2014-04-13 06:14:45.375 103 12599.45 90.55 54871.82 88888.00 2014-04-13 06:14:45.500 103 12599.48 90.53 54871.82 88888.00 2014-04-13 06:14:45.625 103 12599.42 90.53 54871.80 88888.00 2014-04-13 06:14:45.750 103 12599.42 90.53 54871.80 88888.00 2014-04-13 06:14:45.875 103 12599.42 90.55 54871.75 88888.00 2014-04-13 06:14:46.000 103 12599.35 90.53 54871.72 88888.00 2014-04-13 06:14:46.125 103 12599.35 90.53 54871.72 88888.00 2014-04-13 06:14:46.250 103 12599.30 90.53 54871.72 88888.00 2014-04-13 06:14:46.375 103 12599.35 90.55 54871.72 88888.00 2014-04-13 06:14:46.500 103 12599.40 90.55 54871.70 88888.00 2014-04-13 06:14:46.625 103 12599.35 90.53 54871.68 88888.00 2014-04-13 06:14:46.750 103 12599.30 90.50 54871.68 88888.00 2014-04-13 06:14:46.875 103 12599.30 90.47 54871.68 88888.00 2014-04-13 06:14:47.000 103 12599.27 90.50 54871.65 88888.00 2014-04-13 06:14:47.125 103 12599.35 90.47 54871.65 88888.00 2014-04-13 06:14:47.250 103 12599.35 90.45 54871.62 88888.00 2014-04-13 06:14:47.375 103 12599.35 90.47 54871.65 88888.00 2014-04-13 06:14:47.500 103 12599.35 90.50 54871.68 88888.00 2014-04-13 06:14:47.625 103 12599.33 90.47 54871.65 88888.00 2014-04-13 06:14:47.750 103 12599.33 90.50 54871.65 88888.00 2014-04-13 06:14:47.875 103 12599.23 90.47 54871.62 88888.00 2014-04-13 06:14:48.000 103 12599.23 90.47 54871.62 88888.00 2014-04-13 06:14:48.125 103 12599.23 90.45 54871.65 88888.00 2014-04-13 06:14:48.250 103 12599.20 90.45 54871.62 88888.00 2014-04-13 06:14:48.375 103 12599.15 90.40 54871.57 88888.00 2014-04-13 06:14:48.500 103 12599.15 90.40 54871.57 88888.00 2014-04-13 06:14:48.625 103 12599.17 90.38 54871.57 88888.00 2014-04-13 06:14:48.750 103 12599.15 90.38 54871.55 88888.00 2014-04-13 06:14:48.875 103 12599.15 90.38 54871.57 88888.00 2014-04-13 06:14:49.000 103 12599.10 90.35 54871.53 88888.00 2014-04-13 06:14:49.125 103 12599.10 90.38 54871.53 88888.00 2014-04-13 06:14:49.250 103 12599.12 90.38 54871.53 88888.00 2014-04-13 06:14:49.375 103 12599.23 90.35 54871.53 88888.00 2014-04-13 06:14:49.500 103 12599.23 90.35 54871.50 88888.00 2014-04-13 06:14:49.625 103 12599.20 90.35 54871.53 88888.00 2014-04-13 06:14:49.750 103 12599.17 90.35 54871.53 88888.00 2014-04-13 06:14:49.875 103 12599.15 90.35 54871.50 88888.00 2014-04-13 06:14:50.000 103 12599.20 90.33 54871.45 88888.00 2014-04-13 06:14:50.125 103 12599.23 90.33 54871.47 88888.00 2014-04-13 06:14:50.250 103 12599.20 90.28 54871.45 88888.00 2014-04-13 06:14:50.375 103 12599.23 90.28 54871.43 88888.00 2014-04-13 06:14:50.500 103 12599.15 90.28 54871.40 88888.00 2014-04-13 06:14:50.625 103 12599.10 90.25 54871.38 88888.00 2014-04-13 06:14:50.750 103 12599.08 90.25 54871.38 88888.00 2014-04-13 06:14:50.875 103 12599.05 90.20 54871.35 88888.00 2014-04-13 06:14:51.000 103 12599.02 90.20 54871.35 88888.00 2014-04-13 06:14:51.125 103 12599.05 90.20 54871.38 88888.00 2014-04-13 06:14:51.250 103 12599.00 90.17 54871.35 88888.00 2014-04-13 06:14:51.375 103 12599.08 90.17 54871.32 88888.00 2014-04-13 06:14:51.500 103 12599.12 90.17 54871.32 88888.00 2014-04-13 06:14:51.625 103 12599.15 90.17 54871.35 88888.00 2014-04-13 06:14:51.750 103 12599.17 90.15 54871.32 88888.00 2014-04-13 06:14:51.875 103 12599.15 90.12 54871.32 88888.00 2014-04-13 06:14:52.000 103 12599.10 90.12 54871.30 88888.00 2014-04-13 06:14:52.125 103 12599.10 90.08 54871.30 88888.00 2014-04-13 06:14:52.250 103 12599.08 90.08 54871.32 88888.00 2014-04-13 06:14:52.375 103 12599.05 90.08 54871.28 88888.00 2014-04-13 06:14:52.500 103 12599.02 90.05 54871.25 88888.00 2014-04-13 06:14:52.625 103 12599.02 90.03 54871.25 88888.00 2014-04-13 06:14:52.750 103 12598.98 90.03 54871.25 88888.00 2014-04-13 06:14:52.875 103 12599.02 90.05 54871.25 88888.00 2014-04-13 06:14:53.000 103 12599.05 90.03 54871.25 88888.00 2014-04-13 06:14:53.125 103 12599.08 90.03 54871.25 88888.00 2014-04-13 06:14:53.250 103 12599.02 89.97 54871.20 88888.00 2014-04-13 06:14:53.375 103 12598.95 89.97 54871.22 88888.00 2014-04-13 06:14:53.500 103 12598.92 89.97 54871.25 88888.00 2014-04-13 06:14:53.625 103 12598.95 89.92 54871.22 88888.00 2014-04-13 06:14:53.750 103 12598.98 89.90 54871.22 88888.00 2014-04-13 06:14:53.875 103 12598.95 89.90 54871.20 88888.00 2014-04-13 06:14:54.000 103 12598.90 89.88 54871.18 88888.00 2014-04-13 06:14:54.125 103 12598.85 89.90 54871.18 88888.00 2014-04-13 06:14:54.250 103 12598.85 89.88 54871.18 88888.00 2014-04-13 06:14:54.375 103 12598.88 89.85 54871.20 88888.00 2014-04-13 06:14:54.500 103 12598.88 89.83 54871.20 88888.00 2014-04-13 06:14:54.625 103 12598.80 89.83 54871.20 88888.00 2014-04-13 06:14:54.750 103 12598.80 89.83 54871.18 88888.00 2014-04-13 06:14:54.875 103 12598.80 89.80 54871.15 88888.00 2014-04-13 06:14:55.000 103 12598.75 89.78 54871.15 88888.00 2014-04-13 06:14:55.125 103 12598.73 89.80 54871.15 88888.00 2014-04-13 06:14:55.250 103 12598.67 89.78 54871.12 88888.00 2014-04-13 06:14:55.375 103 12598.60 89.78 54871.10 88888.00 2014-04-13 06:14:55.500 103 12598.60 89.80 54871.10 88888.00 2014-04-13 06:14:55.625 103 12598.62 89.75 54871.07 88888.00 2014-04-13 06:14:55.750 103 12598.60 89.70 54871.07 88888.00 2014-04-13 06:14:55.875 103 12598.62 89.75 54871.07 88888.00 2014-04-13 06:14:56.000 103 12598.58 89.75 54871.07 88888.00 2014-04-13 06:14:56.125 103 12598.48 89.72 54871.07 88888.00 2014-04-13 06:14:56.250 103 12598.45 89.67 54871.10 88888.00 2014-04-13 06:14:56.375 103 12598.52 89.70 54871.07 88888.00 2014-04-13 06:14:56.500 103 12598.52 89.67 54871.05 88888.00 2014-04-13 06:14:56.625 103 12598.48 89.67 54871.03 88888.00 2014-04-13 06:14:56.750 103 12598.42 89.70 54871.03 88888.00 2014-04-13 06:14:56.875 103 12598.45 89.67 54871.03 88888.00 2014-04-13 06:14:57.000 103 12598.40 89.65 54871.03 88888.00 2014-04-13 06:14:57.125 103 12598.35 89.65 54871.03 88888.00 2014-04-13 06:14:57.250 103 12598.33 89.60 54871.00 88888.00 2014-04-13 06:14:57.375 103 12598.35 89.62 54871.00 88888.00 2014-04-13 06:14:57.500 103 12598.35 89.62 54870.97 88888.00 2014-04-13 06:14:57.625 103 12598.35 89.58 54870.95 88888.00 2014-04-13 06:14:57.750 103 12598.35 89.58 54870.95 88888.00 2014-04-13 06:14:57.875 103 12598.33 89.58 54870.95 88888.00 2014-04-13 06:14:58.000 103 12598.30 89.58 54870.95 88888.00 2014-04-13 06:14:58.125 103 12598.25 89.55 54870.93 88888.00 2014-04-13 06:14:58.250 103 12598.23 89.55 54870.95 88888.00 2014-04-13 06:14:58.375 103 12598.25 89.55 54870.93 88888.00 2014-04-13 06:14:58.500 103 12598.23 89.53 54870.90 88888.00 2014-04-13 06:14:58.625 103 12598.25 89.55 54870.95 88888.00 2014-04-13 06:14:58.750 103 12598.25 89.53 54870.93 88888.00 2014-04-13 06:14:58.875 103 12598.15 89.50 54870.90 88888.00 2014-04-13 06:14:59.000 103 12598.08 89.47 54870.88 88888.00 2014-04-13 06:14:59.125 103 12598.05 89.47 54870.90 88888.00 2014-04-13 06:14:59.250 103 12598.00 89.47 54870.93 88888.00 2014-04-13 06:14:59.375 103 12598.00 89.45 54870.88 88888.00 2014-04-13 06:14:59.500 103 12598.00 89.45 54870.88 88888.00 2014-04-13 06:14:59.625 103 12597.92 89.45 54870.88 88888.00 2014-04-13 06:14:59.750 103 12597.83 89.47 54870.85 88888.00 2014-04-13 06:14:59.875 103 12597.85 89.45 54870.88 88888.00 2014-04-13 06:15:00.000 103 12597.83 89.38 54870.85 88888.00 2014-04-13 06:15:00.125 103 12597.73 89.38 54870.88 88888.00 2014-04-13 06:15:00.250 103 12597.65 89.38 54870.85 88888.00 2014-04-13 06:15:00.375 103 12597.62 89.35 54870.82 88888.00 2014-04-13 06:15:00.500 103 12597.60 89.33 54870.82 88888.00 2014-04-13 06:15:00.625 103 12597.58 89.35 54870.80 88888.00 2014-04-13 06:15:00.750 103 12597.58 89.38 54870.80 88888.00 2014-04-13 06:15:00.875 103 12597.55 89.35 54870.80 88888.00 2014-04-13 06:15:01.000 103 12597.55 89.30 54870.78 88888.00 2014-04-13 06:15:01.125 103 12597.55 89.30 54870.82 88888.00 2014-04-13 06:15:01.250 103 12597.55 89.28 54870.78 88888.00 2014-04-13 06:15:01.375 103 12597.55 89.28 54870.78 88888.00 2014-04-13 06:15:01.500 103 12597.60 89.28 54870.75 88888.00 2014-04-13 06:15:01.625 103 12597.65 89.28 54870.75 88888.00 2014-04-13 06:15:01.750 103 12597.70 89.30 54870.75 88888.00 2014-04-13 06:15:01.875 103 12597.65 89.25 54870.75 88888.00 2014-04-13 06:15:02.000 103 12597.52 89.25 54870.70 88888.00 2014-04-13 06:15:02.125 103 12597.42 89.25 54870.68 88888.00 2014-04-13 06:15:02.250 103 12597.35 89.22 54870.70 88888.00 2014-04-13 06:15:02.375 103 12597.40 89.22 54870.70 88888.00 2014-04-13 06:15:02.500 103 12597.38 89.22 54870.70 88888.00 2014-04-13 06:15:02.625 103 12597.42 89.22 54870.72 88888.00 2014-04-13 06:15:02.750 103 12597.42 89.22 54870.72 88888.00 2014-04-13 06:15:02.875 103 12597.33 89.20 54870.70 88888.00 2014-04-13 06:15:03.000 103 12597.33 89.22 54870.68 88888.00 2014-04-13 06:15:03.125 103 12597.33 89.17 54870.68 88888.00 2014-04-13 06:15:03.250 103 12597.30 89.20 54870.65 88888.00 2014-04-13 06:15:03.375 103 12597.27 89.20 54870.65 88888.00 2014-04-13 06:15:03.500 103 12597.27 89.20 54870.65 88888.00 2014-04-13 06:15:03.625 103 12597.23 89.17 54870.65 88888.00 2014-04-13 06:15:03.750 103 12597.23 89.20 54870.65 88888.00 2014-04-13 06:15:03.875 103 12597.25 89.20 54870.62 88888.00 2014-04-13 06:15:04.000 103 12597.23 89.17 54870.62 88888.00 2014-04-13 06:15:04.125 103 12597.25 89.15 54870.65 88888.00 2014-04-13 06:15:04.250 103 12597.12 89.12 54870.62 88888.00 2014-04-13 06:15:04.375 103 12597.10 89.15 54870.60 88888.00 2014-04-13 06:15:04.500 103 12597.05 89.17 54870.62 88888.00 2014-04-13 06:15:04.625 103 12597.02 89.17 54870.60 88888.00 2014-04-13 06:15:04.750 103 12597.00 89.10 54870.57 88888.00 2014-04-13 06:15:04.875 103 12597.02 89.12 54870.57 88888.00 2014-04-13 06:15:05.000 103 12597.02 89.12 54870.57 88888.00 2014-04-13 06:15:05.125 103 12597.00 89.15 54870.57 88888.00 2014-04-13 06:15:05.250 103 12596.92 89.15 54870.57 88888.00 2014-04-13 06:15:05.375 103 12596.90 89.15 54870.57 88888.00 2014-04-13 06:15:05.500 103 12596.98 89.15 54870.57 88888.00 2014-04-13 06:15:05.625 103 12596.92 89.10 54870.55 88888.00 2014-04-13 06:15:05.750 103 12596.83 89.08 54870.55 88888.00 2014-04-13 06:15:05.875 103 12596.77 89.08 54870.50 88888.00 2014-04-13 06:15:06.000 103 12596.80 89.10 54870.47 88888.00 2014-04-13 06:15:06.125 103 12596.88 89.08 54870.50 88888.00 2014-04-13 06:15:06.250 103 12596.85 89.05 54870.50 88888.00 2014-04-13 06:15:06.375 103 12596.83 89.05 54870.50 88888.00 2014-04-13 06:15:06.500 103 12596.80 89.03 54870.47 88888.00 2014-04-13 06:15:06.625 103 12596.77 89.08 54870.47 88888.00 2014-04-13 06:15:06.750 103 12596.75 89.08 54870.45 88888.00 2014-04-13 06:15:06.875 103 12596.73 89.03 54870.47 88888.00 2014-04-13 06:15:07.000 103 12596.67 89.03 54870.45 88888.00 2014-04-13 06:15:07.125 103 12596.58 89.05 54870.47 88888.00 2014-04-13 06:15:07.250 103 12596.42 88.97 54870.47 88888.00 2014-04-13 06:15:07.375 103 12596.45 88.97 54870.50 88888.00 2014-04-13 06:15:07.500 103 12596.55 88.97 54870.50 88888.00 2014-04-13 06:15:07.625 103 12596.58 88.97 54870.47 88888.00 2014-04-13 06:15:07.750 103 12596.55 88.97 54870.45 88888.00 2014-04-13 06:15:07.875 103 12596.50 88.95 54870.47 88888.00 2014-04-13 06:15:08.000 103 12596.42 88.92 54870.43 88888.00 2014-04-13 06:15:08.125 103 12596.40 88.92 54870.45 88888.00 2014-04-13 06:15:08.250 103 12596.38 88.92 54870.47 88888.00 2014-04-13 06:15:08.375 103 12596.38 88.90 54870.45 88888.00 2014-04-13 06:15:08.500 103 12596.35 88.85 54870.45 88888.00 2014-04-13 06:15:08.625 103 12596.30 88.83 54870.43 88888.00 2014-04-13 06:15:08.750 103 12596.30 88.85 54870.40 88888.00 2014-04-13 06:15:08.875 103 12596.27 88.90 54870.43 88888.00 2014-04-13 06:15:09.000 103 12596.27 88.88 54870.43 88888.00 2014-04-13 06:15:09.125 103 12596.20 88.85 54870.45 88888.00 2014-04-13 06:15:09.250 103 12596.15 88.83 54870.43 88888.00 2014-04-13 06:15:09.375 103 12596.10 88.83 54870.43 88888.00 2014-04-13 06:15:09.500 103 12596.08 88.83 54870.43 88888.00 2014-04-13 06:15:09.625 103 12596.12 88.80 54870.45 88888.00 2014-04-13 06:15:09.750 103 12596.02 88.80 54870.43 88888.00 2014-04-13 06:15:09.875 103 12596.00 88.80 54870.40 88888.00 2014-04-13 06:15:10.000 103 12596.02 88.80 54870.40 88888.00 2014-04-13 06:15:10.125 103 12596.05 88.80 54870.40 88888.00 2014-04-13 06:15:10.250 103 12596.02 88.75 54870.38 88888.00 2014-04-13 06:15:10.375 103 12595.98 88.75 54870.38 88888.00 2014-04-13 06:15:10.500 103 12595.98 88.75 54870.35 88888.00 2014-04-13 06:15:10.625 103 12595.98 88.75 54870.35 88888.00 2014-04-13 06:15:10.750 103 12595.92 88.75 54870.38 88888.00 2014-04-13 06:15:10.875 103 12595.88 88.72 54870.38 88888.00 2014-04-13 06:15:11.000 103 12595.83 88.72 54870.35 88888.00 2014-04-13 06:15:11.125 103 12595.77 88.75 54870.38 88888.00 2014-04-13 06:15:11.250 103 12595.75 88.75 54870.35 88888.00 2014-04-13 06:15:11.375 103 12595.77 88.72 54870.35 88888.00 2014-04-13 06:15:11.500 103 12595.77 88.72 54870.32 88888.00 2014-04-13 06:15:11.625 103 12595.73 88.75 54870.32 88888.00 2014-04-13 06:15:11.750 103 12595.73 88.78 54870.30 88888.00 2014-04-13 06:15:11.875 103 12595.67 88.75 54870.30 88888.00 2014-04-13 06:15:12.000 103 12595.65 88.75 54870.30 88888.00 2014-04-13 06:15:12.125 103 12595.62 88.72 54870.30 88888.00 2014-04-13 06:15:12.250 103 12595.62 88.70 54870.32 88888.00 2014-04-13 06:15:12.375 103 12595.62 88.72 54870.30 88888.00 2014-04-13 06:15:12.500 103 12595.60 88.75 54870.30 88888.00 2014-04-13 06:15:12.625 103 12595.58 88.75 54870.30 88888.00 2014-04-13 06:15:12.750 103 12595.55 88.70 54870.30 88888.00 2014-04-13 06:15:12.875 103 12595.50 88.65 54870.30 88888.00 2014-04-13 06:15:13.000 103 12595.50 88.65 54870.25 88888.00 2014-04-13 06:15:13.125 103 12595.48 88.65 54870.22 88888.00 2014-04-13 06:15:13.250 103 12595.45 88.67 54870.22 88888.00 2014-04-13 06:15:13.375 103 12595.45 88.67 54870.22 88888.00 2014-04-13 06:15:13.500 103 12595.45 88.65 54870.25 88888.00 2014-04-13 06:15:13.625 103 12595.48 88.67 54870.25 88888.00 2014-04-13 06:15:13.750 103 12595.40 88.65 54870.22 88888.00 2014-04-13 06:15:13.875 103 12595.42 88.65 54870.28 88888.00 2014-04-13 06:15:14.000 103 12595.48 88.65 54870.22 88888.00 2014-04-13 06:15:14.125 103 12595.42 88.65 54870.22 88888.00 2014-04-13 06:15:14.250 103 12595.38 88.62 54870.22 88888.00 2014-04-13 06:15:14.375 103 12595.42 88.62 54870.20 88888.00 2014-04-13 06:15:14.500 103 12595.50 88.67 54870.18 88888.00 2014-04-13 06:15:14.625 103 12595.48 88.65 54870.15 88888.00 2014-04-13 06:15:14.750 103 12595.42 88.62 54870.18 88888.00 2014-04-13 06:15:14.875 103 12595.38 88.67 54870.15 88888.00 2014-04-13 06:15:15.000 103 12595.35 88.65 54870.18 88888.00 2014-04-13 06:15:15.125 103 12595.42 88.62 54870.20 88888.00 2014-04-13 06:15:15.250 103 12595.45 88.60 54870.20 88888.00 2014-04-13 06:15:15.375 103 12595.45 88.62 54870.18 88888.00 2014-04-13 06:15:15.500 103 12595.38 88.58 54870.18 88888.00 2014-04-13 06:15:15.625 103 12595.35 88.58 54870.12 88888.00 2014-04-13 06:15:15.750 103 12595.42 88.60 54870.18 88888.00 2014-04-13 06:15:15.875 103 12595.48 88.62 54870.12 88888.00 2014-04-13 06:15:16.000 103 12595.42 88.62 54870.10 88888.00 2014-04-13 06:15:16.125 103 12595.38 88.60 54870.10 88888.00 2014-04-13 06:15:16.250 103 12595.35 88.55 54870.12 88888.00 2014-04-13 06:15:16.375 103 12595.33 88.55 54870.10 88888.00 2014-04-13 06:15:16.500 103 12595.30 88.55 54870.12 88888.00 2014-04-13 06:15:16.625 103 12595.27 88.60 54870.10 88888.00 2014-04-13 06:15:16.750 103 12595.27 88.60 54870.10 88888.00 2014-04-13 06:15:16.875 103 12595.33 88.60 54870.10 88888.00 2014-04-13 06:15:17.000 103 12595.30 88.60 54870.05 88888.00 2014-04-13 06:15:17.125 103 12595.27 88.58 54870.05 88888.00 2014-04-13 06:15:17.250 103 12595.20 88.58 54870.10 88888.00 2014-04-13 06:15:17.375 103 12595.25 88.58 54870.07 88888.00 2014-04-13 06:15:17.500 103 12595.27 88.58 54870.05 88888.00 2014-04-13 06:15:17.625 103 12595.27 88.60 54870.05 88888.00 2014-04-13 06:15:17.750 103 12595.20 88.60 54870.05 88888.00 2014-04-13 06:15:17.875 103 12595.15 88.60 54870.03 88888.00 2014-04-13 06:15:18.000 103 12595.12 88.60 54869.97 88888.00 2014-04-13 06:15:18.125 103 12595.12 88.60 54870.00 88888.00 2014-04-13 06:15:18.250 103 12595.08 88.55 54870.03 88888.00 2014-04-13 06:15:18.375 103 12595.10 88.60 54869.97 88888.00 2014-04-13 06:15:18.500 103 12595.15 88.58 54869.97 88888.00 2014-04-13 06:15:18.625 103 12595.15 88.55 54869.97 88888.00 2014-04-13 06:15:18.750 103 12595.15 88.55 54869.97 88888.00 2014-04-13 06:15:18.875 103 12595.15 88.58 54869.97 88888.00 2014-04-13 06:15:19.000 103 12595.12 88.55 54869.93 88888.00 2014-04-13 06:15:19.125 103 12595.10 88.50 54869.90 88888.00 2014-04-13 06:15:19.250 103 12595.02 88.50 54869.93 88888.00 2014-04-13 06:15:19.375 103 12594.98 88.53 54869.90 88888.00 2014-04-13 06:15:19.500 103 12594.98 88.53 54869.88 88888.00 2014-04-13 06:15:19.625 103 12594.95 88.53 54869.88 88888.00 2014-04-13 06:15:19.750 103 12594.83 88.53 54869.88 88888.00 2014-04-13 06:15:19.875 103 12594.75 88.53 54869.88 88888.00 2014-04-13 06:15:20.000 103 12594.73 88.50 54869.85 88888.00 2014-04-13 06:15:20.125 103 12594.77 88.53 54869.85 88888.00 2014-04-13 06:15:20.250 103 12594.75 88.53 54869.82 88888.00 2014-04-13 06:15:20.375 103 12594.80 88.50 54869.80 88888.00 2014-04-13 06:15:20.500 103 12594.85 88.53 54869.82 88888.00 2014-04-13 06:15:20.625 103 12594.80 88.50 54869.82 88888.00 2014-04-13 06:15:20.750 103 12594.73 88.45 54869.82 88888.00 2014-04-13 06:15:20.875 103 12594.73 88.47 54869.82 88888.00 2014-04-13 06:15:21.000 103 12594.75 88.47 54869.80 88888.00 2014-04-13 06:15:21.125 103 12594.73 88.45 54869.78 88888.00 2014-04-13 06:15:21.250 103 12594.67 88.45 54869.75 88888.00 2014-04-13 06:15:21.375 103 12594.67 88.45 54869.75 88888.00 2014-04-13 06:15:21.500 103 12594.60 88.45 54869.75 88888.00 2014-04-13 06:15:21.625 103 12594.62 88.42 54869.72 88888.00 2014-04-13 06:15:21.750 103 12594.70 88.45 54869.72 88888.00 2014-04-13 06:15:21.875 103 12594.67 88.45 54869.72 88888.00 2014-04-13 06:15:22.000 103 12594.55 88.45 54869.68 88888.00 2014-04-13 06:15:22.125 103 12594.48 88.45 54869.68 88888.00 2014-04-13 06:15:22.250 103 12594.38 88.42 54869.70 88888.00 2014-04-13 06:15:22.375 103 12594.45 88.42 54869.70 88888.00 2014-04-13 06:15:22.500 103 12594.50 88.40 54869.68 88888.00 2014-04-13 06:15:22.625 103 12594.45 88.40 54869.68 88888.00 2014-04-13 06:15:22.750 103 12594.45 88.42 54869.65 88888.00 2014-04-13 06:15:22.875 103 12594.45 88.40 54869.65 88888.00 2014-04-13 06:15:23.000 103 12594.40 88.38 54869.62 88888.00 2014-04-13 06:15:23.125 103 12594.38 88.38 54869.62 88888.00 2014-04-13 06:15:23.250 103 12594.42 88.40 54869.62 88888.00 2014-04-13 06:15:23.375 103 12594.50 88.40 54869.60 88888.00 2014-04-13 06:15:23.500 103 12594.42 88.40 54869.60 88888.00 2014-04-13 06:15:23.625 103 12594.40 88.40 54869.60 88888.00 2014-04-13 06:15:23.750 103 12594.42 88.40 54869.57 88888.00 2014-04-13 06:15:23.875 103 12594.42 88.42 54869.57 88888.00 2014-04-13 06:15:24.000 103 12594.48 88.40 54869.57 88888.00 2014-04-13 06:15:24.125 103 12594.42 88.38 54869.57 88888.00 2014-04-13 06:15:24.250 103 12594.35 88.35 54869.57 88888.00 2014-04-13 06:15:24.375 103 12594.40 88.38 54869.57 88888.00 2014-04-13 06:15:24.500 103 12594.35 88.38 54869.53 88888.00 2014-04-13 06:15:24.625 103 12594.30 88.38 54869.53 88888.00 2014-04-13 06:15:24.750 103 12594.25 88.35 54869.53 88888.00 2014-04-13 06:15:24.875 103 12594.23 88.35 54869.50 88888.00 2014-04-13 06:15:25.000 103 12594.25 88.33 54869.50 88888.00 2014-04-13 06:15:25.125 103 12594.27 88.35 54869.50 88888.00 2014-04-13 06:15:25.250 103 12594.25 88.33 54869.47 88888.00 2014-04-13 06:15:25.375 103 12594.20 88.30 54869.45 88888.00 2014-04-13 06:15:25.500 103 12594.17 88.30 54869.43 88888.00 2014-04-13 06:15:25.625 103 12594.20 88.33 54869.43 88888.00 2014-04-13 06:15:25.750 103 12594.17 88.28 54869.45 88888.00 2014-04-13 06:15:25.875 103 12594.23 88.28 54869.43 88888.00 2014-04-13 06:15:26.000 103 12594.25 88.28 54869.43 88888.00 2014-04-13 06:15:26.125 103 12594.17 88.30 54869.43 88888.00 2014-04-13 06:15:26.250 103 12594.20 88.25 54869.40 88888.00 2014-04-13 06:15:26.375 103 12594.23 88.25 54869.40 88888.00 2014-04-13 06:15:26.500 103 12594.15 88.22 54869.38 88888.00 2014-04-13 06:15:26.625 103 12594.15 88.28 54869.35 88888.00 2014-04-13 06:15:26.750 103 12594.12 88.28 54869.35 88888.00 2014-04-13 06:15:26.875 103 12594.08 88.25 54869.38 88888.00 2014-04-13 06:15:27.000 103 12594.08 88.22 54869.35 88888.00 2014-04-13 06:15:27.125 103 12594.10 88.22 54869.32 88888.00 2014-04-13 06:15:27.250 103 12594.08 88.20 54869.30 88888.00 2014-04-13 06:15:27.375 103 12594.05 88.22 54869.30 88888.00 2014-04-13 06:15:27.500 103 12593.98 88.25 54869.30 88888.00 2014-04-13 06:15:27.625 103 12593.95 88.25 54869.30 88888.00 2014-04-13 06:15:27.750 103 12593.92 88.22 54869.25 88888.00 2014-04-13 06:15:27.875 103 12593.95 88.20 54869.20 88888.00 2014-04-13 06:15:28.000 103 12593.98 88.20 54869.20 88888.00 2014-04-13 06:15:28.125 103 12593.98 88.17 54869.20 88888.00 2014-04-13 06:15:28.250 103 12593.92 88.20 54869.20 88888.00 2014-04-13 06:15:28.375 103 12593.95 88.22 54869.18 88888.00 2014-04-13 06:15:28.500 103 12593.92 88.22 54869.15 88888.00 2014-04-13 06:15:28.625 103 12593.92 88.20 54869.12 88888.00 2014-04-13 06:15:28.750 103 12593.90 88.17 54869.07 88888.00 2014-04-13 06:15:28.875 103 12593.85 88.17 54869.07 88888.00 2014-04-13 06:15:29.000 103 12593.83 88.12 54869.07 88888.00 2014-04-13 06:15:29.125 103 12593.85 88.12 54869.07 88888.00 2014-04-13 06:15:29.250 103 12593.80 88.17 54869.07 88888.00 2014-04-13 06:15:29.375 103 12593.80 88.17 54869.07 88888.00 2014-04-13 06:15:29.500 103 12593.80 88.20 54869.05 88888.00 2014-04-13 06:15:29.625 103 12593.80 88.20 54869.07 88888.00 2014-04-13 06:15:29.750 103 12593.77 88.15 54869.05 88888.00 2014-04-13 06:15:29.875 103 12593.77 88.12 54869.03 88888.00 2014-04-13 06:15:30.000 103 12593.88 88.15 54869.00 88888.00 2014-04-13 06:15:30.125 103 12593.95 88.17 54869.00 88888.00 2014-04-13 06:15:30.250 103 12593.90 88.17 54868.95 88888.00 2014-04-13 06:15:30.375 103 12593.90 88.15 54868.95 88888.00 2014-04-13 06:15:30.500 103 12593.92 88.15 54868.93 88888.00 2014-04-13 06:15:30.625 103 12593.92 88.15 54868.90 88888.00 2014-04-13 06:15:30.750 103 12593.88 88.12 54868.88 88888.00 2014-04-13 06:15:30.875 103 12593.88 88.17 54868.88 88888.00 2014-04-13 06:15:31.000 103 12593.90 88.17 54868.88 88888.00 2014-04-13 06:15:31.125 103 12593.88 88.15 54868.88 88888.00 2014-04-13 06:15:31.250 103 12593.85 88.15 54868.85 88888.00 2014-04-13 06:15:31.375 103 12593.90 88.17 54868.85 88888.00 2014-04-13 06:15:31.500 103 12593.98 88.17 54868.82 88888.00 2014-04-13 06:15:31.625 103 12593.92 88.15 54868.80 88888.00 2014-04-13 06:15:31.750 103 12593.83 88.15 54868.82 88888.00 2014-04-13 06:15:31.875 103 12593.88 88.15 54868.82 88888.00 2014-04-13 06:15:32.000 103 12593.85 88.15 54868.80 88888.00 2014-04-13 06:15:32.125 103 12593.83 88.15 54868.78 88888.00 2014-04-13 06:15:32.250 103 12593.80 88.15 54868.78 88888.00 2014-04-13 06:15:32.375 103 12593.83 88.17 54868.80 88888.00 2014-04-13 06:15:32.500 103 12593.83 88.17 54868.78 88888.00 2014-04-13 06:15:32.625 103 12593.85 88.17 54868.75 88888.00 2014-04-13 06:15:32.750 103 12593.80 88.17 54868.72 88888.00 2014-04-13 06:15:32.875 103 12593.77 88.12 54868.72 88888.00 2014-04-13 06:15:33.000 103 12593.77 88.15 54868.70 88888.00 2014-04-13 06:15:33.125 103 12593.88 88.15 54868.70 88888.00 2014-04-13 06:15:33.250 103 12593.95 88.12 54868.70 88888.00 2014-04-13 06:15:33.375 103 12593.98 88.12 54868.68 88888.00 2014-04-13 06:15:33.500 103 12593.95 88.12 54868.62 88888.00 2014-04-13 06:15:33.625 103 12593.88 88.12 54868.62 88888.00 2014-04-13 06:15:33.750 103 12593.88 88.15 54868.62 88888.00 2014-04-13 06:15:33.875 103 12593.92 88.15 54868.65 88888.00 2014-04-13 06:15:34.000 103 12593.95 88.12 54868.60 88888.00 2014-04-13 06:15:34.125 103 12593.92 88.08 54868.60 88888.00 2014-04-13 06:15:34.250 103 12593.85 88.08 54868.55 88888.00 2014-04-13 06:15:34.375 103 12593.88 88.10 54868.53 88888.00 2014-04-13 06:15:34.500 103 12593.88 88.10 54868.50 88888.00 2014-04-13 06:15:34.625 103 12593.92 88.10 54868.50 88888.00 2014-04-13 06:15:34.750 103 12593.95 88.08 54868.50 88888.00 2014-04-13 06:15:34.875 103 12593.90 88.08 54868.45 88888.00 2014-04-13 06:15:35.000 103 12593.88 88.05 54868.43 88888.00 2014-04-13 06:15:35.125 103 12593.88 88.05 54868.40 88888.00 2014-04-13 06:15:35.250 103 12593.80 88.10 54868.43 88888.00 2014-04-13 06:15:35.375 103 12593.80 88.10 54868.43 88888.00 2014-04-13 06:15:35.500 103 12593.88 88.08 54868.40 88888.00 2014-04-13 06:15:35.625 103 12593.92 88.08 54868.40 88888.00 2014-04-13 06:15:35.750 103 12593.92 88.08 54868.38 88888.00 2014-04-13 06:15:35.875 103 12593.92 88.10 54868.35 88888.00 2014-04-13 06:15:36.000 103 12593.83 88.10 54868.32 88888.00 2014-04-13 06:15:36.125 103 12593.80 88.10 54868.35 88888.00 2014-04-13 06:15:36.250 103 12593.77 88.08 54868.32 88888.00 2014-04-13 06:15:36.375 103 12593.77 88.08 54868.32 88888.00 2014-04-13 06:15:36.500 103 12593.80 88.08 54868.30 88888.00 2014-04-13 06:15:36.625 103 12593.83 88.05 54868.28 88888.00 2014-04-13 06:15:36.750 103 12593.80 88.05 54868.25 88888.00 2014-04-13 06:15:36.875 103 12593.77 88.08 54868.22 88888.00 2014-04-13 06:15:37.000 103 12593.77 88.08 54868.22 88888.00 2014-04-13 06:15:37.125 103 12593.77 88.08 54868.22 88888.00 2014-04-13 06:15:37.250 103 12593.75 88.05 54868.15 88888.00 2014-04-13 06:15:37.375 103 12593.75 88.08 54868.12 88888.00 2014-04-13 06:15:37.500 103 12593.75 88.08 54868.12 88888.00 2014-04-13 06:15:37.625 103 12593.73 88.08 54868.15 88888.00 2014-04-13 06:15:37.750 103 12593.75 88.08 54868.12 88888.00 2014-04-13 06:15:37.875 103 12593.75 88.03 54868.10 88888.00 2014-04-13 06:15:38.000 103 12593.77 88.05 54868.05 88888.00 2014-04-13 06:15:38.125 103 12593.80 88.05 54868.07 88888.00 2014-04-13 06:15:38.250 103 12593.73 88.05 54868.07 88888.00 2014-04-13 06:15:38.375 103 12593.77 88.05 54868.07 88888.00 2014-04-13 06:15:38.500 103 12593.70 88.08 54868.05 88888.00 2014-04-13 06:15:38.625 103 12593.70 88.08 54868.03 88888.00 2014-04-13 06:15:38.750 103 12593.73 88.03 54868.03 88888.00 2014-04-13 06:15:38.875 103 12593.73 88.03 54868.03 88888.00 2014-04-13 06:15:39.000 103 12593.73 88.03 54867.97 88888.00 2014-04-13 06:15:39.125 103 12593.70 88.03 54867.97 88888.00 2014-04-13 06:15:39.250 103 12593.60 88.03 54867.95 88888.00 2014-04-13 06:15:39.375 103 12593.60 88.03 54867.93 88888.00 2014-04-13 06:15:39.500 103 12593.62 88.00 54867.93 88888.00 2014-04-13 06:15:39.625 103 12593.65 88.00 54867.90 88888.00 2014-04-13 06:15:39.750 103 12593.60 88.00 54867.82 88888.00 2014-04-13 06:15:39.875 103 12593.58 88.00 54867.85 88888.00 2014-04-13 06:15:40.000 103 12593.62 88.00 54867.82 88888.00 2014-04-13 06:15:40.125 103 12593.67 87.95 54867.80 88888.00 2014-04-13 06:15:40.250 103 12593.67 87.92 54867.80 88888.00 2014-04-13 06:15:40.375 103 12593.73 87.95 54867.78 88888.00 2014-04-13 06:15:40.500 103 12593.67 87.92 54867.78 88888.00 2014-04-13 06:15:40.625 103 12593.70 87.95 54867.78 88888.00 2014-04-13 06:15:40.750 103 12593.70 87.95 54867.75 88888.00 2014-04-13 06:15:40.875 103 12593.62 87.90 54867.75 88888.00 2014-04-13 06:15:41.000 103 12593.60 87.85 54867.70 88888.00 2014-04-13 06:15:41.125 103 12593.65 87.85 54867.70 88888.00 2014-04-13 06:15:41.250 103 12593.62 87.83 54867.70 88888.00 2014-04-13 06:15:41.375 103 12593.60 87.83 54867.68 88888.00 2014-04-13 06:15:41.500 103 12593.58 87.83 54867.65 88888.00 2014-04-13 06:15:41.625 103 12593.65 87.83 54867.65 88888.00 2014-04-13 06:15:41.750 103 12593.65 87.85 54867.62 88888.00 2014-04-13 06:15:41.875 103 12593.62 87.80 54867.62 88888.00 2014-04-13 06:15:42.000 103 12593.58 87.78 54867.60 88888.00 2014-04-13 06:15:42.125 103 12593.55 87.78 54867.62 88888.00 2014-04-13 06:15:42.250 103 12593.55 87.78 54867.60 88888.00 2014-04-13 06:15:42.375 103 12593.60 87.78 54867.60 88888.00 2014-04-13 06:15:42.500 103 12593.58 87.75 54867.60 88888.00 2014-04-13 06:15:42.625 103 12593.60 87.75 54867.60 88888.00 2014-04-13 06:15:42.750 103 12593.58 87.72 54867.57 88888.00 2014-04-13 06:15:42.875 103 12593.50 87.72 54867.57 88888.00 2014-04-13 06:15:43.000 103 12593.40 87.67 54867.53 88888.00 2014-04-13 06:15:43.125 103 12593.35 87.70 54867.53 88888.00 2014-04-13 06:15:43.250 103 12593.33 87.70 54867.53 88888.00 2014-04-13 06:15:43.375 103 12593.35 87.67 54867.50 88888.00 2014-04-13 06:15:43.500 103 12593.38 87.65 54867.45 88888.00 2014-04-13 06:15:43.625 103 12593.42 87.65 54867.45 88888.00 2014-04-13 06:15:43.750 103 12593.40 87.62 54867.45 88888.00 2014-04-13 06:15:43.875 103 12593.38 87.62 54867.43 88888.00 2014-04-13 06:15:44.000 103 12593.33 87.65 54867.40 88888.00 2014-04-13 06:15:44.125 103 12593.30 87.67 54867.43 88888.00 2014-04-13 06:15:44.250 103 12593.23 87.65 54867.40 88888.00 2014-04-13 06:15:44.375 103 12593.27 87.65 54867.43 88888.00 2014-04-13 06:15:44.500 103 12593.25 87.60 54867.40 88888.00 2014-04-13 06:15:44.625 103 12593.25 87.58 54867.38 88888.00 2014-04-13 06:15:44.750 103 12593.30 87.55 54867.38 88888.00 2014-04-13 06:15:44.875 103 12593.25 87.55 54867.35 88888.00 2014-04-13 06:15:45.000 103 12593.23 87.53 54867.35 88888.00 2014-04-13 06:15:45.125 103 12593.23 87.53 54867.38 88888.00 2014-04-13 06:15:45.250 103 12593.15 87.53 54867.35 88888.00 2014-04-13 06:15:45.375 103 12593.10 87.53 54867.32 88888.00 2014-04-13 06:15:45.500 103 12592.98 87.47 54867.30 88888.00 2014-04-13 06:15:45.625 103 12592.92 87.45 54867.28 88888.00 2014-04-13 06:15:45.750 103 12592.95 87.42 54867.30 88888.00 2014-04-13 06:15:45.875 103 12592.98 87.45 54867.28 88888.00 2014-04-13 06:15:46.000 103 12593.00 87.42 54867.28 88888.00 2014-04-13 06:15:46.125 103 12593.08 87.42 54867.28 88888.00 2014-04-13 06:15:46.250 103 12593.08 87.40 54867.28 88888.00 2014-04-13 06:15:46.375 103 12593.12 87.42 54867.28 88888.00 2014-04-13 06:15:46.500 103 12593.02 87.40 54867.25 88888.00 2014-04-13 06:15:46.625 103 12592.98 87.35 54867.22 88888.00 2014-04-13 06:15:46.750 103 12592.98 87.33 54867.22 88888.00 2014-04-13 06:15:46.875 103 12592.92 87.33 54867.22 88888.00 2014-04-13 06:15:47.000 103 12592.83 87.30 54867.20 88888.00 2014-04-13 06:15:47.125 103 12592.77 87.30 54867.18 88888.00 2014-04-13 06:15:47.250 103 12592.75 87.28 54867.20 88888.00 2014-04-13 06:15:47.375 103 12592.77 87.28 54867.18 88888.00 2014-04-13 06:15:47.500 103 12592.73 87.28 54867.18 88888.00 2014-04-13 06:15:47.625 103 12592.65 87.25 54867.18 88888.00 2014-04-13 06:15:47.750 103 12592.58 87.25 54867.18 88888.00 2014-04-13 06:15:47.875 103 12592.62 87.28 54867.18 88888.00 2014-04-13 06:15:48.000 103 12592.67 87.22 54867.15 88888.00 2014-04-13 06:15:48.125 103 12592.70 87.20 54867.15 88888.00 2014-04-13 06:15:48.250 103 12592.65 87.17 54867.12 88888.00 2014-04-13 06:15:48.375 103 12592.58 87.15 54867.10 88888.00 2014-04-13 06:15:48.500 103 12592.50 87.17 54867.12 88888.00 2014-04-13 06:15:48.625 103 12592.45 87.17 54867.12 88888.00 2014-04-13 06:15:48.750 103 12592.38 87.15 54867.12 88888.00 2014-04-13 06:15:48.875 103 12592.38 87.12 54867.12 88888.00 2014-04-13 06:15:49.000 103 12592.38 87.10 54867.05 88888.00 2014-04-13 06:15:49.125 103 12592.27 87.10 54867.05 88888.00 2014-04-13 06:15:49.250 103 12592.20 87.08 54867.03 88888.00 2014-04-13 06:15:49.375 103 12592.25 87.08 54867.03 88888.00 2014-04-13 06:15:49.500 103 12592.30 87.05 54867.03 88888.00 2014-04-13 06:15:49.625 103 12592.30 87.00 54867.03 88888.00 2014-04-13 06:15:49.750 103 12592.17 86.97 54866.97 88888.00 2014-04-13 06:15:49.875 103 12592.10 87.00 54867.00 88888.00 2014-04-13 06:15:50.000 103 12592.08 86.95 54866.97 88888.00 2014-04-13 06:15:50.125 103 12592.10 86.90 54866.97 88888.00 2014-04-13 06:15:50.250 103 12592.05 86.88 54866.95 88888.00 2014-04-13 06:15:50.375 103 12592.02 86.90 54866.97 88888.00 2014-04-13 06:15:50.500 103 12592.02 86.88 54866.95 88888.00 2014-04-13 06:15:50.625 103 12592.00 86.83 54866.93 88888.00 2014-04-13 06:15:50.750 103 12591.98 86.83 54866.93 88888.00 2014-04-13 06:15:50.875 103 12592.02 86.85 54866.93 88888.00 2014-04-13 06:15:51.000 103 12592.00 86.80 54866.88 88888.00 2014-04-13 06:15:51.125 103 12591.95 86.80 54866.90 88888.00 2014-04-13 06:15:51.250 103 12591.88 86.78 54866.90 88888.00 2014-04-13 06:15:51.375 103 12591.85 86.78 54866.88 88888.00 2014-04-13 06:15:51.500 103 12591.77 86.75 54866.88 88888.00 2014-04-13 06:15:51.625 103 12591.73 86.72 54866.85 88888.00 2014-04-13 06:15:51.750 103 12591.75 86.72 54866.85 88888.00 2014-04-13 06:15:51.875 103 12591.83 86.70 54866.85 88888.00 2014-04-13 06:15:52.000 103 12591.80 86.67 54866.85 88888.00 2014-04-13 06:15:52.125 103 12591.80 86.65 54866.85 88888.00 2014-04-13 06:15:52.250 103 12591.73 86.62 54866.85 88888.00 2014-04-13 06:15:52.375 103 12591.67 86.62 54866.82 88888.00 2014-04-13 06:15:52.500 103 12591.58 86.58 54866.82 88888.00 2014-04-13 06:15:52.625 103 12591.58 86.58 54866.82 88888.00 2014-04-13 06:15:52.750 103 12591.60 86.58 54866.80 88888.00 2014-04-13 06:15:52.875 103 12591.67 86.62 54866.85 88888.00 2014-04-13 06:15:53.000 103 12591.60 86.58 54866.78 88888.00 2014-04-13 06:15:53.125 103 12591.45 86.50 54866.78 88888.00 2014-04-13 06:15:53.250 103 12591.50 86.50 54866.75 88888.00 2014-04-13 06:15:53.375 103 12591.55 86.50 54866.75 88888.00 2014-04-13 06:15:53.500 103 12591.40 86.45 54866.72 88888.00 2014-04-13 06:15:53.625 103 12591.33 86.42 54866.70 88888.00 2014-04-13 06:15:53.750 103 12591.27 86.38 54866.68 88888.00 2014-04-13 06:15:53.875 103 12591.27 86.38 54866.70 88888.00 2014-04-13 06:15:54.000 103 12591.25 86.35 54866.70 88888.00 2014-04-13 06:15:54.125 103 12591.27 86.35 54866.68 88888.00 2014-04-13 06:15:54.250 103 12591.27 86.35 54866.68 88888.00 2014-04-13 06:15:54.375 103 12591.30 86.35 54866.68 88888.00 2014-04-13 06:15:54.500 103 12591.20 86.30 54866.65 88888.00 2014-04-13 06:15:54.625 103 12591.15 86.28 54866.65 88888.00 2014-04-13 06:15:54.750 103 12591.10 86.28 54866.62 88888.00 2014-04-13 06:15:54.875 103 12591.10 86.25 54866.65 88888.00 2014-04-13 06:15:55.000 103 12591.10 86.25 54866.62 88888.00 2014-04-13 06:15:55.125 103 12591.12 86.22 54866.62 88888.00 2014-04-13 06:15:55.250 103 12591.10 86.20 54866.62 88888.00 2014-04-13 06:15:55.375 103 12591.08 86.17 54866.62 88888.00 2014-04-13 06:15:55.500 103 12591.00 86.17 54866.60 88888.00 2014-04-13 06:15:55.625 103 12590.92 86.10 54866.57 88888.00 2014-04-13 06:15:55.750 103 12590.88 86.08 54866.55 88888.00 2014-04-13 06:15:55.875 103 12590.90 86.08 54866.55 88888.00 2014-04-13 06:15:56.000 103 12590.90 86.05 54866.55 88888.00 2014-04-13 06:15:56.125 103 12590.85 86.05 54866.55 88888.00 2014-04-13 06:15:56.250 103 12590.85 86.03 54866.53 88888.00 2014-04-13 06:15:56.375 103 12590.88 86.03 54866.53 88888.00 2014-04-13 06:15:56.500 103 12590.80 86.00 54866.50 88888.00 2014-04-13 06:15:56.625 103 12590.80 86.03 54866.47 88888.00 2014-04-13 06:15:56.750 103 12590.80 86.03 54866.53 88888.00 2014-04-13 06:15:56.875 103 12590.73 86.00 54866.53 88888.00 2014-04-13 06:15:57.000 103 12590.67 85.97 54866.50 88888.00 2014-04-13 06:15:57.125 103 12590.62 85.95 54866.50 88888.00 2014-04-13 06:15:57.250 103 12590.65 85.88 54866.47 88888.00 2014-04-13 06:15:57.375 103 12590.65 85.88 54866.47 88888.00 2014-04-13 06:15:57.500 103 12590.65 85.90 54866.50 88888.00 2014-04-13 06:15:57.625 103 12590.62 85.90 54866.47 88888.00 2014-04-13 06:15:57.750 103 12590.60 85.90 54866.47 88888.00 2014-04-13 06:15:57.875 103 12590.67 85.90 54866.45 88888.00 2014-04-13 06:15:58.000 103 12590.55 85.85 54866.43 88888.00 2014-04-13 06:15:58.125 103 12590.48 85.83 54866.45 88888.00 2014-04-13 06:15:58.250 103 12590.45 85.80 54866.45 88888.00 2014-04-13 06:15:58.375 103 12590.42 85.78 54866.40 88888.00 2014-04-13 06:15:58.500 103 12590.35 85.75 54866.40 88888.00 2014-04-13 06:15:58.625 103 12590.33 85.72 54866.38 88888.00 2014-04-13 06:15:58.750 103 12590.33 85.72 54866.38 88888.00 2014-04-13 06:15:58.875 103 12590.35 85.70 54866.40 88888.00 2014-04-13 06:15:59.000 103 12590.33 85.67 54866.38 88888.00 2014-04-13 06:15:59.125 103 12590.25 85.65 54866.35 88888.00 2014-04-13 06:15:59.250 103 12590.23 85.67 54866.35 88888.00 2014-04-13 06:15:59.375 103 12590.23 85.65 54866.35 88888.00 2014-04-13 06:15:59.500 103 12590.20 85.65 54866.35 88888.00 2014-04-13 06:15:59.625 103 12590.17 85.62 54866.32 88888.00 2014-04-13 06:15:59.750 103 12590.20 85.62 54866.32 88888.00 2014-04-13 06:15:59.875 103 12590.20 85.60 54866.32 88888.00 2014-04-13 06:16:00.000 103 12590.15 85.60 54866.35 88888.00 2014-04-13 06:16:00.125 103 12590.12 85.55 54866.32 88888.00 2014-04-13 06:16:00.250 103 12590.10 85.53 54866.32 88888.00 2014-04-13 06:16:00.375 103 12590.10 85.53 54866.32 88888.00 2014-04-13 06:16:00.500 103 12590.10 85.53 54866.30 88888.00 2014-04-13 06:16:00.625 103 12590.05 85.50 54866.28 88888.00 2014-04-13 06:16:00.750 103 12590.00 85.45 54866.28 88888.00 2014-04-13 06:16:00.875 103 12589.98 85.42 54866.30 88888.00 2014-04-13 06:16:01.000 103 12589.92 85.45 54866.28 88888.00 2014-04-13 06:16:01.125 103 12589.85 85.42 54866.30 88888.00 2014-04-13 06:16:01.250 103 12589.83 85.40 54866.28 88888.00 2014-04-13 06:16:01.375 103 12589.90 85.40 54866.25 88888.00 2014-04-13 06:16:01.500 103 12589.88 85.38 54866.22 88888.00 2014-04-13 06:16:01.625 103 12589.80 85.35 54866.20 88888.00 2014-04-13 06:16:01.750 103 12589.73 85.38 54866.22 88888.00 2014-04-13 06:16:01.875 103 12589.65 85.33 54866.20 88888.00 2014-04-13 06:16:02.000 103 12589.65 85.30 54866.18 88888.00 2014-04-13 06:16:02.125 103 12589.60 85.28 54866.20 88888.00 2014-04-13 06:16:02.250 103 12589.55 85.28 54866.20 88888.00 2014-04-13 06:16:02.375 103 12589.62 85.28 54866.18 88888.00 2014-04-13 06:16:02.500 103 12589.65 85.22 54866.18 88888.00 2014-04-13 06:16:02.625 103 12589.62 85.25 54866.20 88888.00 2014-04-13 06:16:02.750 103 12589.60 85.22 54866.20 88888.00 2014-04-13 06:16:02.875 103 12589.52 85.20 54866.20 88888.00 2014-04-13 06:16:03.000 103 12589.48 85.20 54866.18 88888.00 2014-04-13 06:16:03.125 103 12589.42 85.17 54866.18 88888.00 2014-04-13 06:16:03.250 103 12589.38 85.15 54866.15 88888.00 2014-04-13 06:16:03.375 103 12589.45 85.15 54866.20 88888.00 2014-04-13 06:16:03.500 103 12589.45 85.17 54866.18 88888.00 2014-04-13 06:16:03.625 103 12589.40 85.10 54866.18 88888.00 2014-04-13 06:16:03.750 103 12589.30 85.05 54866.12 88888.00 2014-04-13 06:16:03.875 103 12589.20 85.03 54866.10 88888.00 2014-04-13 06:16:04.000 103 12589.25 85.03 54866.07 88888.00 2014-04-13 06:16:04.125 103 12589.27 85.03 54866.07 88888.00 2014-04-13 06:16:04.250 103 12589.20 84.97 54866.10 88888.00 2014-04-13 06:16:04.375 103 12589.12 84.95 54866.07 88888.00 2014-04-13 06:16:04.500 103 12589.02 84.95 54866.07 88888.00 2014-04-13 06:16:04.625 103 12589.00 84.95 54866.07 88888.00 2014-04-13 06:16:04.750 103 12588.95 84.92 54866.07 88888.00 2014-04-13 06:16:04.875 103 12588.98 84.97 54866.05 88888.00 2014-04-13 06:16:05.000 103 12588.98 84.92 54866.03 88888.00 2014-04-13 06:16:05.125 103 12588.98 84.88 54866.05 88888.00 2014-04-13 06:16:05.250 103 12588.95 84.85 54866.05 88888.00 2014-04-13 06:16:05.375 103 12588.92 84.85 54866.05 88888.00 2014-04-13 06:16:05.500 103 12588.95 84.83 54866.03 88888.00 2014-04-13 06:16:05.625 103 12588.98 84.83 54866.00 88888.00 2014-04-13 06:16:05.750 103 12588.95 84.80 54866.00 88888.00 2014-04-13 06:16:05.875 103 12588.85 84.78 54866.00 88888.00 2014-04-13 06:16:06.000 103 12588.77 84.78 54866.00 88888.00 2014-04-13 06:16:06.125 103 12588.80 84.75 54866.00 88888.00 2014-04-13 06:16:06.250 103 12588.70 84.70 54866.03 88888.00 2014-04-13 06:16:06.375 103 12588.73 84.75 54866.00 88888.00 2014-04-13 06:16:06.500 103 12588.70 84.70 54866.00 88888.00 2014-04-13 06:16:06.625 103 12588.67 84.67 54866.00 88888.00 2014-04-13 06:16:06.750 103 12588.62 84.67 54866.00 88888.00 2014-04-13 06:16:06.875 103 12588.58 84.62 54865.95 88888.00 2014-04-13 06:16:07.000 103 12588.52 84.58 54865.97 88888.00 2014-04-13 06:16:07.125 103 12588.52 84.58 54865.97 88888.00 2014-04-13 06:16:07.250 103 12588.58 84.55 54865.97 88888.00 2014-04-13 06:16:07.375 103 12588.60 84.53 54865.95 88888.00 2014-04-13 06:16:07.500 103 12588.50 84.55 54865.95 88888.00 2014-04-13 06:16:07.625 103 12588.48 84.50 54865.93 88888.00 2014-04-13 06:16:07.750 103 12588.42 84.47 54865.90 88888.00 2014-04-13 06:16:07.875 103 12588.35 84.42 54865.88 88888.00 2014-04-13 06:16:08.000 103 12588.30 84.40 54865.88 88888.00 2014-04-13 06:16:08.125 103 12588.33 84.40 54865.93 88888.00 2014-04-13 06:16:08.250 103 12588.38 84.38 54865.95 88888.00 2014-04-13 06:16:08.375 103 12588.38 84.35 54865.93 88888.00 2014-04-13 06:16:08.500 103 12588.27 84.33 54865.90 88888.00 2014-04-13 06:16:08.625 103 12588.20 84.33 54865.90 88888.00 2014-04-13 06:16:08.750 103 12588.25 84.30 54865.90 88888.00 2014-04-13 06:16:08.875 103 12588.23 84.25 54865.90 88888.00 2014-04-13 06:16:09.000 103 12588.15 84.22 54865.93 88888.00 2014-04-13 06:16:09.125 103 12588.20 84.22 54865.90 88888.00 2014-04-13 06:16:09.250 103 12588.15 84.20 54865.88 88888.00 2014-04-13 06:16:09.375 103 12588.15 84.20 54865.88 88888.00 2014-04-13 06:16:09.500 103 12588.08 84.15 54865.88 88888.00 2014-04-13 06:16:09.625 103 12588.02 84.12 54865.85 88888.00 2014-04-13 06:16:09.750 103 12588.02 84.12 54865.85 88888.00 2014-04-13 06:16:09.875 103 12588.00 84.10 54865.88 88888.00 2014-04-13 06:16:10.000 103 12587.92 84.08 54865.88 88888.00 2014-04-13 06:16:10.125 103 12587.85 84.05 54865.88 88888.00 2014-04-13 06:16:10.250 103 12587.85 84.05 54865.88 88888.00 2014-04-13 06:16:10.375 103 12587.92 84.08 54865.85 88888.00 2014-04-13 06:16:10.500 103 12587.85 84.03 54865.88 88888.00 2014-04-13 06:16:10.625 103 12587.80 83.97 54865.82 88888.00 2014-04-13 06:16:10.750 103 12587.83 83.97 54865.82 88888.00 2014-04-13 06:16:10.875 103 12587.80 83.97 54865.82 88888.00 2014-04-13 06:16:11.000 103 12587.75 83.95 54865.82 88888.00 2014-04-13 06:16:11.125 103 12587.73 83.95 54865.80 88888.00 2014-04-13 06:16:11.250 103 12587.62 83.92 54865.80 88888.00 2014-04-13 06:16:11.375 103 12587.65 83.90 54865.78 88888.00 2014-04-13 06:16:11.500 103 12587.62 83.88 54865.78 88888.00 2014-04-13 06:16:11.625 103 12587.65 83.85 54865.75 88888.00 2014-04-13 06:16:11.750 103 12587.62 83.85 54865.75 88888.00 2014-04-13 06:16:11.875 103 12587.55 83.85 54865.75 88888.00 2014-04-13 06:16:12.000 103 12587.55 83.83 54865.78 88888.00 2014-04-13 06:16:12.125 103 12587.48 83.83 54865.72 88888.00 2014-04-13 06:16:12.250 103 12587.35 83.78 54865.70 88888.00 2014-04-13 06:16:12.375 103 12587.35 83.75 54865.68 88888.00 2014-04-13 06:16:12.500 103 12587.33 83.75 54865.68 88888.00 2014-04-13 06:16:12.625 103 12587.25 83.72 54865.70 88888.00 2014-04-13 06:16:12.750 103 12587.23 83.72 54865.72 88888.00 2014-04-13 06:16:12.875 103 12587.23 83.67 54865.72 88888.00 2014-04-13 06:16:13.000 103 12587.20 83.67 54865.68 88888.00 2014-04-13 06:16:13.125 103 12587.15 83.67 54865.70 88888.00 2014-04-13 06:16:13.250 103 12587.12 83.67 54865.70 88888.00 2014-04-13 06:16:13.375 103 12587.02 83.65 54865.70 88888.00 2014-04-13 06:16:13.500 103 12586.92 83.62 54865.70 88888.00 2014-04-13 06:16:13.625 103 12586.95 83.62 54865.68 88888.00 2014-04-13 06:16:13.750 103 12586.98 83.62 54865.65 88888.00 2014-04-13 06:16:13.875 103 12587.00 83.60 54865.65 88888.00 2014-04-13 06:16:14.000 103 12586.95 83.60 54865.65 88888.00 2014-04-13 06:16:14.125 103 12586.92 83.58 54865.65 88888.00 2014-04-13 06:16:14.250 103 12586.88 83.53 54865.65 88888.00 2014-04-13 06:16:14.375 103 12586.85 83.53 54865.65 88888.00 2014-04-13 06:16:14.500 103 12586.77 83.50 54865.62 88888.00 2014-04-13 06:16:14.625 103 12586.80 83.50 54865.62 88888.00 2014-04-13 06:16:14.750 103 12586.77 83.50 54865.62 88888.00 2014-04-13 06:16:14.875 103 12586.65 83.47 54865.60 88888.00 2014-04-13 06:16:15.000 103 12586.55 83.42 54865.57 88888.00 2014-04-13 06:16:15.125 103 12586.52 83.40 54865.57 88888.00 2014-04-13 06:16:15.250 103 12586.52 83.38 54865.55 88888.00 2014-04-13 06:16:15.375 103 12586.52 83.40 54865.55 88888.00 2014-04-13 06:16:15.500 103 12586.48 83.40 54865.60 88888.00 2014-04-13 06:16:15.625 103 12586.40 83.38 54865.60 88888.00 2014-04-13 06:16:15.750 103 12586.38 83.38 54865.57 88888.00 2014-04-13 06:16:15.875 103 12586.38 83.35 54865.57 88888.00 2014-04-13 06:16:16.000 103 12586.35 83.33 54865.55 88888.00 2014-04-13 06:16:16.125 103 12586.33 83.33 54865.55 88888.00 2014-04-13 06:16:16.250 103 12586.33 83.33 54865.55 88888.00 2014-04-13 06:16:16.375 103 12586.33 83.30 54865.53 88888.00 2014-04-13 06:16:16.500 103 12586.33 83.28 54865.50 88888.00 2014-04-13 06:16:16.625 103 12586.35 83.28 54865.53 88888.00 2014-04-13 06:16:16.750 103 12586.33 83.28 54865.55 88888.00 2014-04-13 06:16:16.875 103 12586.25 83.28 54865.55 88888.00 2014-04-13 06:16:17.000 103 12586.23 83.25 54865.55 88888.00 2014-04-13 06:16:17.125 103 12586.17 83.22 54865.53 88888.00 2014-04-13 06:16:17.250 103 12586.20 83.20 54865.50 88888.00 2014-04-13 06:16:17.375 103 12586.20 83.22 54865.50 88888.00 2014-04-13 06:16:17.500 103 12586.12 83.20 54865.50 88888.00 2014-04-13 06:16:17.625 103 12586.12 83.15 54865.50 88888.00 2014-04-13 06:16:17.750 103 12586.08 83.12 54865.47 88888.00 2014-04-13 06:16:17.875 103 12586.02 83.10 54865.47 88888.00 2014-04-13 06:16:18.000 103 12586.05 83.10 54865.43 88888.00 2014-04-13 06:16:18.125 103 12585.98 83.10 54865.43 88888.00 2014-04-13 06:16:18.250 103 12585.90 83.08 54865.45 88888.00 2014-04-13 06:16:18.375 103 12585.92 83.05 54865.47 88888.00 2014-04-13 06:16:18.500 103 12585.95 83.03 54865.43 88888.00 2014-04-13 06:16:18.625 103 12585.90 83.00 54865.45 88888.00 2014-04-13 06:16:18.750 103 12585.88 83.00 54865.43 88888.00 2014-04-13 06:16:18.875 103 12585.83 83.00 54865.40 88888.00 2014-04-13 06:16:19.000 103 12585.83 82.95 54865.40 88888.00 2014-04-13 06:16:19.125 103 12585.85 82.92 54865.43 88888.00 2014-04-13 06:16:19.250 103 12585.80 82.90 54865.43 88888.00 2014-04-13 06:16:19.375 103 12585.77 82.90 54865.40 88888.00 2014-04-13 06:16:19.500 103 12585.73 82.90 54865.43 88888.00 2014-04-13 06:16:19.625 103 12585.73 82.88 54865.43 88888.00 2014-04-13 06:16:19.750 103 12585.67 82.83 54865.43 88888.00 2014-04-13 06:16:19.875 103 12585.65 82.83 54865.43 88888.00 2014-04-13 06:16:20.000 103 12585.65 82.80 54865.40 88888.00 2014-04-13 06:16:20.125 103 12585.70 82.78 54865.40 88888.00 2014-04-13 06:16:20.250 103 12585.62 82.75 54865.40 88888.00 2014-04-13 06:16:20.375 103 12585.55 82.75 54865.35 88888.00 2014-04-13 06:16:20.500 103 12585.40 82.72 54865.38 88888.00 2014-04-13 06:16:20.625 103 12585.38 82.75 54865.38 88888.00 2014-04-13 06:16:20.750 103 12585.40 82.75 54865.40 88888.00 2014-04-13 06:16:20.875 103 12585.38 82.70 54865.40 88888.00 2014-04-13 06:16:21.000 103 12585.27 82.67 54865.38 88888.00 2014-04-13 06:16:21.125 103 12585.30 82.67 54865.38 88888.00 2014-04-13 06:16:21.250 103 12585.25 82.60 54865.32 88888.00 2014-04-13 06:16:21.375 103 12585.30 82.67 54865.35 88888.00 2014-04-13 06:16:21.500 103 12585.33 82.65 54865.35 88888.00 2014-04-13 06:16:21.625 103 12585.30 82.62 54865.35 88888.00 2014-04-13 06:16:21.750 103 12585.25 82.62 54865.32 88888.00 2014-04-13 06:16:21.875 103 12585.20 82.58 54865.30 88888.00 2014-04-13 06:16:22.000 103 12585.12 82.58 54865.32 88888.00 2014-04-13 06:16:22.125 103 12585.15 82.60 54865.35 88888.00 2014-04-13 06:16:22.250 103 12585.17 82.55 54865.30 88888.00 2014-04-13 06:16:22.375 103 12585.17 82.53 54865.30 88888.00 2014-04-13 06:16:22.500 103 12585.12 82.50 54865.30 88888.00 2014-04-13 06:16:22.625 103 12585.15 82.47 54865.32 88888.00 2014-04-13 06:16:22.750 103 12585.08 82.45 54865.32 88888.00 2014-04-13 06:16:22.875 103 12585.00 82.45 54865.32 88888.00 2014-04-13 06:16:23.000 103 12585.02 82.47 54865.32 88888.00 2014-04-13 06:16:23.125 103 12585.08 82.47 54865.32 88888.00 2014-04-13 06:16:23.250 103 12584.95 82.42 54865.28 88888.00 2014-04-13 06:16:23.375 103 12584.90 82.42 54865.30 88888.00 2014-04-13 06:16:23.500 103 12584.88 82.42 54865.28 88888.00 2014-04-13 06:16:23.625 103 12584.88 82.42 54865.30 88888.00 2014-04-13 06:16:23.750 103 12584.85 82.40 54865.30 88888.00 2014-04-13 06:16:23.875 103 12584.77 82.38 54865.30 88888.00 2014-04-13 06:16:24.000 103 12584.73 82.38 54865.25 88888.00 2014-04-13 06:16:24.125 103 12584.67 82.38 54865.30 88888.00 2014-04-13 06:16:24.250 103 12584.55 82.35 54865.28 88888.00 2014-04-13 06:16:24.375 103 12584.55 82.35 54865.28 88888.00 2014-04-13 06:16:24.500 103 12584.52 82.33 54865.25 88888.00 2014-04-13 06:16:24.625 103 12584.50 82.30 54865.25 88888.00 2014-04-13 06:16:24.750 103 12584.50 82.28 54865.25 88888.00 2014-04-13 06:16:24.875 103 12584.45 82.35 54865.28 88888.00 2014-04-13 06:16:25.000 103 12584.42 82.33 54865.28 88888.00 2014-04-13 06:16:25.125 103 12584.42 82.30 54865.28 88888.00 2014-04-13 06:16:25.250 103 12584.42 82.28 54865.32 88888.00 2014-04-13 06:16:25.375 103 12584.42 82.28 54865.32 88888.00 2014-04-13 06:16:25.500 103 12584.35 82.28 54865.30 88888.00 2014-04-13 06:16:25.625 103 12584.33 82.30 54865.25 88888.00 2014-04-13 06:16:25.750 103 12584.27 82.30 54865.22 88888.00 2014-04-13 06:16:25.875 103 12584.20 82.25 54865.22 88888.00 2014-04-13 06:16:26.000 103 12584.15 82.22 54865.25 88888.00 2014-04-13 06:16:26.125 103 12584.20 82.22 54865.25 88888.00 2014-04-13 06:16:26.250 103 12584.20 82.17 54865.25 88888.00 2014-04-13 06:16:26.375 103 12584.20 82.20 54865.20 88888.00 2014-04-13 06:16:26.500 103 12584.15 82.20 54865.25 88888.00 2014-04-13 06:16:26.625 103 12584.12 82.17 54865.28 88888.00 2014-04-13 06:16:26.750 103 12584.10 82.20 54865.25 88888.00 2014-04-13 06:16:26.875 103 12584.10 82.17 54865.25 88888.00 2014-04-13 06:16:27.000 103 12584.08 82.12 54865.20 88888.00 2014-04-13 06:16:27.125 103 12584.05 82.12 54865.20 88888.00 2014-04-13 06:16:27.250 103 12584.02 82.08 54865.20 88888.00 2014-04-13 06:16:27.375 103 12584.02 82.10 54865.18 88888.00 2014-04-13 06:16:27.500 103 12584.00 82.12 54865.18 88888.00 2014-04-13 06:16:27.625 103 12583.92 82.10 54865.20 88888.00 2014-04-13 06:16:27.750 103 12583.95 82.10 54865.22 88888.00 2014-04-13 06:16:27.875 103 12583.92 82.10 54865.20 88888.00 2014-04-13 06:16:28.000 103 12583.88 82.05 54865.18 88888.00 2014-04-13 06:16:28.125 103 12583.83 82.08 54865.15 88888.00 2014-04-13 06:16:28.250 103 12583.77 82.08 54865.18 88888.00 2014-04-13 06:16:28.375 103 12583.75 82.08 54865.15 88888.00 2014-04-13 06:16:28.500 103 12583.75 82.05 54865.12 88888.00 2014-04-13 06:16:28.625 103 12583.77 82.05 54865.18 88888.00 2014-04-13 06:16:28.750 103 12583.67 82.03 54865.15 88888.00 2014-04-13 06:16:28.875 103 12583.67 82.00 54865.15 88888.00 2014-04-13 06:16:29.000 103 12583.75 81.97 54865.12 88888.00 2014-04-13 06:16:29.125 103 12583.70 81.97 54865.18 88888.00 2014-04-13 06:16:29.250 103 12583.58 81.95 54865.15 88888.00 2014-04-13 06:16:29.375 103 12583.55 81.95 54865.15 88888.00 2014-04-13 06:16:29.500 103 12583.55 81.97 54865.15 88888.00 2014-04-13 06:16:29.625 103 12583.52 81.97 54865.15 88888.00 2014-04-13 06:16:29.750 103 12583.48 81.95 54865.12 88888.00 2014-04-13 06:16:29.875 103 12583.48 81.92 54865.10 88888.00 2014-04-13 06:16:30.000 103 12583.48 81.92 54865.07 88888.00 2014-04-13 06:16:30.125 103 12583.48 81.92 54865.07 88888.00 2014-04-13 06:16:30.250 103 12583.33 81.88 54865.05 88888.00 2014-04-13 06:16:30.375 103 12583.30 81.88 54865.03 88888.00 2014-04-13 06:16:30.500 103 12583.38 81.88 54865.05 88888.00 2014-04-13 06:16:30.625 103 12583.35 81.90 54865.07 88888.00 2014-04-13 06:16:30.750 103 12583.27 81.92 54865.05 88888.00 2014-04-13 06:16:30.875 103 12583.23 81.85 54865.07 88888.00 2014-04-13 06:16:31.000 103 12583.20 81.85 54865.05 88888.00 2014-04-13 06:16:31.125 103 12583.23 81.85 54865.05 88888.00 2014-04-13 06:16:31.250 103 12583.20 81.83 54865.03 88888.00 2014-04-13 06:16:31.375 103 12583.17 81.80 54865.00 88888.00 2014-04-13 06:16:31.500 103 12583.12 81.80 54865.03 88888.00 2014-04-13 06:16:31.625 103 12583.08 81.85 54865.03 88888.00 2014-04-13 06:16:31.750 103 12583.12 81.80 54865.03 88888.00 2014-04-13 06:16:31.875 103 12583.17 81.83 54865.05 88888.00 2014-04-13 06:16:32.000 103 12583.10 81.75 54865.00 88888.00 2014-04-13 06:16:32.125 103 12582.98 81.75 54864.97 88888.00 2014-04-13 06:16:32.250 103 12582.90 81.75 54865.00 88888.00 2014-04-13 06:16:32.375 103 12582.95 81.80 54865.00 88888.00 2014-04-13 06:16:32.500 103 12583.00 81.83 54864.97 88888.00 2014-04-13 06:16:32.625 103 12583.00 81.75 54864.97 88888.00 2014-04-13 06:16:32.750 103 12583.00 81.75 54864.95 88888.00 2014-04-13 06:16:32.875 103 12582.98 81.78 54864.93 88888.00 2014-04-13 06:16:33.000 103 12582.98 81.72 54864.93 88888.00 2014-04-13 06:16:33.125 103 12582.95 81.67 54864.93 88888.00 2014-04-13 06:16:33.250 103 12582.92 81.65 54864.93 88888.00 2014-04-13 06:16:33.375 103 12582.88 81.65 54864.93 88888.00 2014-04-13 06:16:33.500 103 12582.80 81.62 54864.93 88888.00 2014-04-13 06:16:33.625 103 12582.83 81.62 54864.95 88888.00 2014-04-13 06:16:33.750 103 12582.85 81.62 54864.93 88888.00 2014-04-13 06:16:33.875 103 12582.80 81.62 54864.93 88888.00 2014-04-13 06:16:34.000 103 12582.70 81.60 54864.90 88888.00 2014-04-13 06:16:34.125 103 12582.62 81.58 54864.88 88888.00 2014-04-13 06:16:34.250 103 12582.55 81.53 54864.88 88888.00 2014-04-13 06:16:34.375 103 12582.60 81.53 54864.88 88888.00 2014-04-13 06:16:34.500 103 12582.65 81.53 54864.85 88888.00 2014-04-13 06:16:34.625 103 12582.60 81.53 54864.88 88888.00 2014-04-13 06:16:34.750 103 12582.52 81.53 54864.88 88888.00 2014-04-13 06:16:34.875 103 12582.48 81.53 54864.88 88888.00 2014-04-13 06:16:35.000 103 12582.42 81.50 54864.88 88888.00 2014-04-13 06:16:35.125 103 12582.45 81.47 54864.85 88888.00 2014-04-13 06:16:35.250 103 12582.42 81.45 54864.88 88888.00 2014-04-13 06:16:35.375 103 12582.40 81.45 54864.88 88888.00 2014-04-13 06:16:35.500 103 12582.35 81.40 54864.82 88888.00 2014-04-13 06:16:35.625 103 12582.27 81.38 54864.82 88888.00 2014-04-13 06:16:35.750 103 12582.30 81.38 54864.85 88888.00 2014-04-13 06:16:35.875 103 12582.25 81.38 54864.82 88888.00 2014-04-13 06:16:36.000 103 12582.17 81.38 54864.80 88888.00 2014-04-13 06:16:36.125 103 12582.12 81.35 54864.80 88888.00 2014-04-13 06:16:36.250 103 12582.12 81.33 54864.80 88888.00 2014-04-13 06:16:36.375 103 12582.17 81.35 54864.80 88888.00 2014-04-13 06:16:36.500 103 12582.15 81.38 54864.78 88888.00 2014-04-13 06:16:36.625 103 12582.10 81.38 54864.75 88888.00 2014-04-13 06:16:36.750 103 12582.10 81.35 54864.78 88888.00 2014-04-13 06:16:36.875 103 12582.12 81.30 54864.75 88888.00 2014-04-13 06:16:37.000 103 12582.05 81.28 54864.72 88888.00 2014-04-13 06:16:37.125 103 12582.02 81.28 54864.75 88888.00 2014-04-13 06:16:37.250 103 12581.95 81.22 54864.75 88888.00 2014-04-13 06:16:37.375 103 12581.92 81.25 54864.72 88888.00 2014-04-13 06:16:37.500 103 12582.00 81.25 54864.72 88888.00 2014-04-13 06:16:37.625 103 12581.98 81.22 54864.72 88888.00 2014-04-13 06:16:37.750 103 12581.95 81.22 54864.70 88888.00 2014-04-13 06:16:37.875 103 12581.88 81.20 54864.68 88888.00 2014-04-13 06:16:38.000 103 12581.88 81.17 54864.65 88888.00 2014-04-13 06:16:38.125 103 12581.90 81.20 54864.65 88888.00 2014-04-13 06:16:38.250 103 12581.88 81.17 54864.65 88888.00 2014-04-13 06:16:38.375 103 12581.95 81.20 54864.68 88888.00 2014-04-13 06:16:38.500 103 12581.92 81.15 54864.70 88888.00 2014-04-13 06:16:38.625 103 12581.85 81.10 54864.68 88888.00 2014-04-13 06:16:38.750 103 12581.80 81.10 54864.65 88888.00 2014-04-13 06:16:38.875 103 12581.77 81.10 54864.62 88888.00 2014-04-13 06:16:39.000 103 12581.73 81.08 54864.62 88888.00 2014-04-13 06:16:39.125 103 12581.70 81.10 54864.65 88888.00 2014-04-13 06:16:39.250 103 12581.70 81.08 54864.62 88888.00 2014-04-13 06:16:39.375 103 12581.67 81.10 54864.62 88888.00 2014-04-13 06:16:39.500 103 12581.62 81.08 54864.57 88888.00 2014-04-13 06:16:39.625 103 12581.62 81.03 54864.57 88888.00 2014-04-13 06:16:39.750 103 12581.62 81.03 54864.57 88888.00 2014-04-13 06:16:39.875 103 12581.62 81.00 54864.60 88888.00 2014-04-13 06:16:40.000 103 12581.62 81.03 54864.57 88888.00 2014-04-13 06:16:40.125 103 12581.60 81.00 54864.57 88888.00 2014-04-13 06:16:40.250 103 12581.52 80.97 54864.57 88888.00 2014-04-13 06:16:40.375 103 12581.55 80.97 54864.53 88888.00 2014-04-13 06:16:40.500 103 12581.58 80.97 54864.53 88888.00 2014-04-13 06:16:40.625 103 12581.52 80.95 54864.47 88888.00 2014-04-13 06:16:40.750 103 12581.48 80.97 54864.47 88888.00 2014-04-13 06:16:40.875 103 12581.45 80.97 54864.47 88888.00 2014-04-13 06:16:41.000 103 12581.38 80.95 54864.47 88888.00 2014-04-13 06:16:41.125 103 12581.30 80.95 54864.45 88888.00 2014-04-13 06:16:41.250 103 12581.33 80.92 54864.47 88888.00 2014-04-13 06:16:41.375 103 12581.38 80.92 54864.45 88888.00 2014-04-13 06:16:41.500 103 12581.30 80.90 54864.43 88888.00 2014-04-13 06:16:41.625 103 12581.17 80.90 54864.43 88888.00 2014-04-13 06:16:41.750 103 12581.17 80.88 54864.45 88888.00 2014-04-13 06:16:41.875 103 12581.23 80.88 54864.45 88888.00 2014-04-13 06:16:42.000 103 12581.23 80.88 54864.43 88888.00 2014-04-13 06:16:42.125 103 12581.20 80.88 54864.40 88888.00 2014-04-13 06:16:42.250 103 12581.17 80.88 54864.38 88888.00 2014-04-13 06:16:42.375 103 12581.17 80.85 54864.35 88888.00 2014-04-13 06:16:42.500 103 12581.12 80.85 54864.35 88888.00 2014-04-13 06:16:42.625 103 12581.08 80.85 54864.35 88888.00 2014-04-13 06:16:42.750 103 12581.02 80.83 54864.35 88888.00 2014-04-13 06:16:42.875 103 12581.02 80.80 54864.32 88888.00 2014-04-13 06:16:43.000 103 12580.95 80.83 54864.30 88888.00 2014-04-13 06:16:43.125 103 12580.95 80.80 54864.28 88888.00 2014-04-13 06:16:43.250 103 12580.95 80.78 54864.28 88888.00 2014-04-13 06:16:43.375 103 12581.02 80.80 54864.28 88888.00 2014-04-13 06:16:43.500 103 12581.00 80.80 54864.25 88888.00 2014-04-13 06:16:43.625 103 12580.95 80.78 54864.22 88888.00 2014-04-13 06:16:43.750 103 12580.92 80.75 54864.22 88888.00 2014-04-13 06:16:43.875 103 12580.95 80.78 54864.22 88888.00 2014-04-13 06:16:44.000 103 12580.98 80.78 54864.22 88888.00 2014-04-13 06:16:44.125 103 12580.95 80.78 54864.28 88888.00 2014-04-13 06:16:44.250 103 12580.92 80.78 54864.28 88888.00 2014-04-13 06:16:44.375 103 12580.90 80.78 54864.28 88888.00 2014-04-13 06:16:44.500 103 12580.83 80.78 54864.22 88888.00 2014-04-13 06:16:44.625 103 12580.83 80.72 54864.20 88888.00 2014-04-13 06:16:44.750 103 12580.83 80.72 54864.20 88888.00 2014-04-13 06:16:44.875 103 12580.83 80.70 54864.18 88888.00 2014-04-13 06:16:45.000 103 12580.77 80.67 54864.15 88888.00 2014-04-13 06:16:45.125 103 12580.73 80.70 54864.12 88888.00 2014-04-13 06:16:45.250 103 12580.67 80.70 54864.15 88888.00 2014-04-13 06:16:45.375 103 12580.75 80.70 54864.12 88888.00 2014-04-13 06:16:45.500 103 12580.80 80.67 54864.10 88888.00 2014-04-13 06:16:45.625 103 12580.75 80.65 54864.07 88888.00 2014-04-13 06:16:45.750 103 12580.70 80.65 54864.10 88888.00 2014-04-13 06:16:45.875 103 12580.70 80.65 54864.07 88888.00 2014-04-13 06:16:46.000 103 12580.73 80.62 54864.05 88888.00 2014-04-13 06:16:46.125 103 12580.70 80.62 54864.07 88888.00 2014-04-13 06:16:46.250 103 12580.60 80.62 54864.05 88888.00 2014-04-13 06:16:46.375 103 12580.60 80.60 54864.05 88888.00 2014-04-13 06:16:46.500 103 12580.62 80.62 54864.05 88888.00 2014-04-13 06:16:46.625 103 12580.62 80.60 54864.05 88888.00 2014-04-13 06:16:46.750 103 12580.58 80.60 54864.03 88888.00 2014-04-13 06:16:46.875 103 12580.55 80.60 54864.03 88888.00 2014-04-13 06:16:47.000 103 12580.55 80.55 54864.03 88888.00 2014-04-13 06:16:47.125 103 12580.55 80.55 54864.03 88888.00 2014-04-13 06:16:47.250 103 12580.55 80.50 54864.00 88888.00 2014-04-13 06:16:47.375 103 12580.55 80.50 54864.00 88888.00 2014-04-13 06:16:47.500 103 12580.52 80.53 54863.97 88888.00 2014-04-13 06:16:47.625 103 12580.55 80.50 54863.97 88888.00 2014-04-13 06:16:47.750 103 12580.52 80.50 54863.95 88888.00 2014-04-13 06:16:47.875 103 12580.45 80.47 54863.95 88888.00 2014-04-13 06:16:48.000 103 12580.45 80.42 54863.93 88888.00 2014-04-13 06:16:48.125 103 12580.50 80.45 54863.90 88888.00 2014-04-13 06:16:48.250 103 12580.48 80.42 54863.88 88888.00 2014-04-13 06:16:48.375 103 12580.45 80.42 54863.88 88888.00 2014-04-13 06:16:48.500 103 12580.40 80.42 54863.88 88888.00 2014-04-13 06:16:48.625 103 12580.40 80.45 54863.88 88888.00 2014-04-13 06:16:48.750 103 12580.42 80.42 54863.85 88888.00 2014-04-13 06:16:48.875 103 12580.33 80.40 54863.80 88888.00 2014-04-13 06:16:49.000 103 12580.30 80.38 54863.80 88888.00 2014-04-13 06:16:49.125 103 12580.30 80.40 54863.80 88888.00 2014-04-13 06:16:49.250 103 12580.23 80.38 54863.80 88888.00 2014-04-13 06:16:49.375 103 12580.27 80.35 54863.82 88888.00 2014-04-13 06:16:49.500 103 12580.27 80.30 54863.80 88888.00 2014-04-13 06:16:49.625 103 12580.25 80.28 54863.75 88888.00 2014-04-13 06:16:49.750 103 12580.27 80.30 54863.75 88888.00 2014-04-13 06:16:49.875 103 12580.27 80.33 54863.75 88888.00 2014-04-13 06:16:50.000 103 12580.15 80.30 54863.72 88888.00 2014-04-13 06:16:50.125 103 12580.12 80.25 54863.72 88888.00 2014-04-13 06:16:50.250 103 12580.12 80.25 54863.70 88888.00 2014-04-13 06:16:50.375 103 12580.23 80.28 54863.72 88888.00 2014-04-13 06:16:50.500 103 12580.27 80.28 54863.70 88888.00 2014-04-13 06:16:50.625 103 12580.20 80.25 54863.68 88888.00 2014-04-13 06:16:50.750 103 12580.17 80.22 54863.65 88888.00 2014-04-13 06:16:50.875 103 12580.20 80.22 54863.65 88888.00 2014-04-13 06:16:51.000 103 12580.15 80.20 54863.65 88888.00 2014-04-13 06:16:51.125 103 12580.08 80.20 54863.65 88888.00 2014-04-13 06:16:51.250 103 12580.08 80.17 54863.62 88888.00 2014-04-13 06:16:51.375 103 12580.17 80.20 54863.62 88888.00 2014-04-13 06:16:51.500 103 12580.25 80.22 54863.60 88888.00 2014-04-13 06:16:51.625 103 12580.23 80.17 54863.55 88888.00 2014-04-13 06:16:51.750 103 12580.17 80.15 54863.53 88888.00 2014-04-13 06:16:51.875 103 12580.15 80.12 54863.55 88888.00 2014-04-13 06:16:52.000 103 12580.15 80.12 54863.55 88888.00 2014-04-13 06:16:52.125 103 12580.10 80.15 54863.55 88888.00 2014-04-13 06:16:52.250 103 12580.08 80.08 54863.53 88888.00 2014-04-13 06:16:52.375 103 12580.05 80.08 54863.50 88888.00 2014-04-13 06:16:52.500 103 12580.08 80.03 54863.50 88888.00 2014-04-13 06:16:52.625 103 12580.08 80.05 54863.50 88888.00 2014-04-13 06:16:52.750 103 12580.10 80.08 54863.50 88888.00 2014-04-13 06:16:52.875 103 12580.12 80.03 54863.43 88888.00 2014-04-13 06:16:53.000 103 12580.10 80.03 54863.40 88888.00 2014-04-13 06:16:53.125 103 12580.15 80.03 54863.43 88888.00 2014-04-13 06:16:53.250 103 12580.12 80.00 54863.43 88888.00 2014-04-13 06:16:53.375 103 12580.10 80.00 54863.40 88888.00 2014-04-13 06:16:53.500 103 12580.10 79.97 54863.40 88888.00 2014-04-13 06:16:53.625 103 12580.15 79.95 54863.40 88888.00 2014-04-13 06:16:53.750 103 12580.15 79.95 54863.40 88888.00 2014-04-13 06:16:53.875 103 12580.10 79.95 54863.40 88888.00 2014-04-13 06:16:54.000 103 12580.08 79.92 54863.32 88888.00 2014-04-13 06:16:54.125 103 12580.08 79.90 54863.32 88888.00 2014-04-13 06:16:54.250 103 12580.05 79.88 54863.32 88888.00 2014-04-13 06:16:54.375 103 12580.08 79.92 54863.35 88888.00 2014-04-13 06:16:54.500 103 12580.12 79.92 54863.30 88888.00 2014-04-13 06:16:54.625 103 12580.15 79.92 54863.28 88888.00 2014-04-13 06:16:54.750 103 12580.02 79.85 54863.28 88888.00 2014-04-13 06:16:54.875 103 12580.05 79.88 54863.28 88888.00 2014-04-13 06:16:55.000 103 12580.02 79.88 54863.22 88888.00 2014-04-13 06:16:55.125 103 12580.00 79.85 54863.20 88888.00 2014-04-13 06:16:55.250 103 12580.00 79.83 54863.18 88888.00 2014-04-13 06:16:55.375 103 12580.02 79.83 54863.15 88888.00 2014-04-13 06:16:55.500 103 12580.02 79.83 54863.15 88888.00 2014-04-13 06:16:55.625 103 12580.05 79.83 54863.18 88888.00 2014-04-13 06:16:55.750 103 12580.05 79.83 54863.18 88888.00 2014-04-13 06:16:55.875 103 12580.02 79.80 54863.12 88888.00 2014-04-13 06:16:56.000 103 12580.08 79.78 54863.10 88888.00 2014-04-13 06:16:56.125 103 12580.10 79.78 54863.12 88888.00 2014-04-13 06:16:56.250 103 12580.05 79.72 54863.12 88888.00 2014-04-13 06:16:56.375 103 12580.05 79.78 54863.10 88888.00 2014-04-13 06:16:56.500 103 12580.05 79.78 54863.10 88888.00 2014-04-13 06:16:56.625 103 12580.05 79.75 54863.10 88888.00 2014-04-13 06:16:56.750 103 12580.00 79.75 54863.07 88888.00 2014-04-13 06:16:56.875 103 12580.02 79.75 54863.05 88888.00 2014-04-13 06:16:57.000 103 12579.98 79.75 54863.00 88888.00 2014-04-13 06:16:57.125 103 12579.98 79.72 54862.97 88888.00 2014-04-13 06:16:57.250 103 12580.00 79.70 54862.97 88888.00 2014-04-13 06:16:57.375 103 12580.02 79.70 54862.97 88888.00 2014-04-13 06:16:57.500 103 12579.98 79.70 54862.97 88888.00 2014-04-13 06:16:57.625 103 12579.92 79.70 54862.95 88888.00 2014-04-13 06:16:57.750 103 12579.90 79.67 54862.95 88888.00 2014-04-13 06:16:57.875 103 12579.92 79.65 54862.97 88888.00 2014-04-13 06:16:58.000 103 12579.95 79.62 54862.93 88888.00 2014-04-13 06:16:58.125 103 12579.95 79.60 54862.90 88888.00 2014-04-13 06:16:58.250 103 12579.85 79.58 54862.88 88888.00 2014-04-13 06:16:58.375 103 12579.83 79.60 54862.88 88888.00 2014-04-13 06:16:58.500 103 12579.88 79.62 54862.90 88888.00 2014-04-13 06:16:58.625 103 12579.88 79.62 54862.88 88888.00 2014-04-13 06:16:58.750 103 12579.85 79.58 54862.88 88888.00 2014-04-13 06:16:58.875 103 12579.83 79.55 54862.88 88888.00 2014-04-13 06:16:59.000 103 12579.90 79.55 54862.82 88888.00 2014-04-13 06:16:59.125 103 12579.92 79.58 54862.85 88888.00 2014-04-13 06:16:59.250 103 12579.95 79.53 54862.85 88888.00 2014-04-13 06:16:59.375 103 12579.92 79.53 54862.80 88888.00 2014-04-13 06:16:59.500 103 12579.85 79.53 54862.75 88888.00 2014-04-13 06:16:59.625 103 12579.85 79.53 54862.75 88888.00 2014-04-13 06:16:59.750 103 12579.83 79.50 54862.75 88888.00 2014-04-13 06:16:59.875 103 12579.80 79.53 54862.72 88888.00 2014-04-13 06:17:00.000 103 12579.77 79.53 54862.70 88888.00 2014-04-13 06:17:00.125 103 12579.80 79.50 54862.70 88888.00 2014-04-13 06:17:00.250 103 12579.77 79.45 54862.70 88888.00 2014-04-13 06:17:00.375 103 12579.83 79.47 54862.70 88888.00 2014-04-13 06:17:00.500 103 12579.83 79.45 54862.70 88888.00 2014-04-13 06:17:00.625 103 12579.75 79.45 54862.70 88888.00 2014-04-13 06:17:00.750 103 12579.73 79.45 54862.70 88888.00 2014-04-13 06:17:00.875 103 12579.70 79.40 54862.70 88888.00 2014-04-13 06:17:01.000 103 12579.73 79.38 54862.68 88888.00 2014-04-13 06:17:01.125 103 12579.77 79.40 54862.68 88888.00 2014-04-13 06:17:01.250 103 12579.80 79.40 54862.68 88888.00 2014-04-13 06:17:01.375 103 12579.83 79.35 54862.65 88888.00 2014-04-13 06:17:01.500 103 12579.77 79.35 54862.68 88888.00 2014-04-13 06:17:01.625 103 12579.75 79.30 54862.68 88888.00 2014-04-13 06:17:01.750 103 12579.75 79.28 54862.65 88888.00 2014-04-13 06:17:01.875 103 12579.73 79.28 54862.65 88888.00 2014-04-13 06:17:02.000 103 12579.70 79.22 54862.60 88888.00 2014-04-13 06:17:02.125 103 12579.67 79.22 54862.62 88888.00 2014-04-13 06:17:02.250 103 12579.67 79.17 54862.60 88888.00 2014-04-13 06:17:02.375 103 12579.65 79.20 54862.60 88888.00 2014-04-13 06:17:02.500 103 12579.62 79.17 54862.60 88888.00 2014-04-13 06:17:02.625 103 12579.60 79.15 54862.57 88888.00 2014-04-13 06:17:02.750 103 12579.65 79.17 54862.55 88888.00 2014-04-13 06:17:02.875 103 12579.60 79.12 54862.55 88888.00 2014-04-13 06:17:03.000 103 12579.58 79.10 54862.50 88888.00 2014-04-13 06:17:03.125 103 12579.52 79.10 54862.53 88888.00 2014-04-13 06:17:03.250 103 12579.48 79.05 54862.55 88888.00 2014-04-13 06:17:03.375 103 12579.42 79.05 54862.50 88888.00 2014-04-13 06:17:03.500 103 12579.40 79.08 54862.53 88888.00 2014-04-13 06:17:03.625 103 12579.45 79.05 54862.50 88888.00 2014-04-13 06:17:03.750 103 12579.50 79.05 54862.50 88888.00 2014-04-13 06:17:03.875 103 12579.42 79.03 54862.50 88888.00 2014-04-13 06:17:04.000 103 12579.42 79.03 54862.50 88888.00 2014-04-13 06:17:04.125 103 12579.42 79.03 54862.47 88888.00 2014-04-13 06:17:04.250 103 12579.38 79.00 54862.47 88888.00 2014-04-13 06:17:04.375 103 12579.35 78.97 54862.45 88888.00 2014-04-13 06:17:04.500 103 12579.33 78.95 54862.45 88888.00 2014-04-13 06:17:04.625 103 12579.35 78.95 54862.43 88888.00 2014-04-13 06:17:04.750 103 12579.33 78.90 54862.40 88888.00 2014-04-13 06:17:04.875 103 12579.25 78.90 54862.40 88888.00 2014-04-13 06:17:05.000 103 12579.25 78.90 54862.43 88888.00 2014-04-13 06:17:05.125 103 12579.25 78.90 54862.43 88888.00 2014-04-13 06:17:05.250 103 12579.23 78.85 54862.40 88888.00 2014-04-13 06:17:05.375 103 12579.20 78.83 54862.40 88888.00 2014-04-13 06:17:05.500 103 12579.20 78.83 54862.38 88888.00 2014-04-13 06:17:05.625 103 12579.23 78.83 54862.38 88888.00 2014-04-13 06:17:05.750 103 12579.23 78.80 54862.35 88888.00 2014-04-13 06:17:05.875 103 12579.23 78.80 54862.38 88888.00 2014-04-13 06:17:06.000 103 12579.23 78.78 54862.38 88888.00 2014-04-13 06:17:06.125 103 12579.17 78.75 54862.35 88888.00 2014-04-13 06:17:06.250 103 12579.05 78.70 54862.38 88888.00 2014-04-13 06:17:06.375 103 12579.05 78.72 54862.38 88888.00 2014-04-13 06:17:06.500 103 12578.98 78.70 54862.35 88888.00 2014-04-13 06:17:06.625 103 12578.98 78.70 54862.32 88888.00 2014-04-13 06:17:06.750 103 12578.98 78.70 54862.30 88888.00 2014-04-13 06:17:06.875 103 12578.98 78.62 54862.32 88888.00 2014-04-13 06:17:07.000 103 12578.98 78.62 54862.32 88888.00 2014-04-13 06:17:07.125 103 12578.95 78.60 54862.35 88888.00 2014-04-13 06:17:07.250 103 12578.83 78.58 54862.35 88888.00 2014-04-13 06:17:07.375 103 12578.85 78.58 54862.32 88888.00 2014-04-13 06:17:07.500 103 12578.90 78.58 54862.32 88888.00 2014-04-13 06:17:07.625 103 12578.95 78.55 54862.28 88888.00 2014-04-13 06:17:07.750 103 12578.98 78.55 54862.30 88888.00 2014-04-13 06:17:07.875 103 12578.95 78.50 54862.32 88888.00 2014-04-13 06:17:08.000 103 12578.85 78.47 54862.28 88888.00 2014-04-13 06:17:08.125 103 12578.90 78.47 54862.28 88888.00 2014-04-13 06:17:08.250 103 12578.90 78.42 54862.22 88888.00 2014-04-13 06:17:08.375 103 12579.00 78.42 54862.20 88888.00 2014-04-13 06:17:08.500 103 12578.92 78.42 54862.22 88888.00 2014-04-13 06:17:08.625 103 12578.90 78.42 54862.22 88888.00 2014-04-13 06:17:08.750 103 12578.92 78.42 54862.20 88888.00 2014-04-13 06:17:08.875 103 12578.90 78.40 54862.18 88888.00 2014-04-13 06:17:09.000 103 12578.98 78.35 54862.12 88888.00 2014-04-13 06:17:09.125 103 12578.92 78.40 54862.18 88888.00 2014-04-13 06:17:09.250 103 12578.88 78.38 54862.15 88888.00 2014-04-13 06:17:09.375 103 12578.85 78.33 54862.15 88888.00 2014-04-13 06:17:09.500 103 12578.83 78.25 54862.15 88888.00 2014-04-13 06:17:09.625 103 12578.85 78.28 54862.15 88888.00 2014-04-13 06:17:09.750 103 12578.77 78.28 54862.12 88888.00 2014-04-13 06:17:09.875 103 12578.67 78.30 54862.12 88888.00 2014-04-13 06:17:10.000 103 12578.75 78.28 54862.10 88888.00 2014-04-13 06:17:10.125 103 12578.75 78.25 54862.10 88888.00 2014-04-13 06:17:10.250 103 12578.73 78.20 54862.12 88888.00 2014-04-13 06:17:10.375 103 12578.77 78.22 54862.12 88888.00 2014-04-13 06:17:10.500 103 12578.77 78.22 54862.07 88888.00 2014-04-13 06:17:10.625 103 12578.77 78.20 54862.10 88888.00 2014-04-13 06:17:10.750 103 12578.80 78.22 54862.12 88888.00 2014-04-13 06:17:10.875 103 12578.75 78.20 54862.10 88888.00 2014-04-13 06:17:11.000 103 12578.67 78.20 54862.05 88888.00 2014-04-13 06:17:11.125 103 12578.60 78.15 54862.03 88888.00 2014-04-13 06:17:11.250 103 12578.58 78.15 54862.05 88888.00 2014-04-13 06:17:11.375 103 12578.67 78.15 54862.05 88888.00 2014-04-13 06:17:11.500 103 12578.73 78.12 54862.07 88888.00 2014-04-13 06:17:11.625 103 12578.70 78.12 54862.05 88888.00 2014-04-13 06:17:11.750 103 12578.67 78.08 54862.05 88888.00 2014-04-13 06:17:11.875 103 12578.62 78.03 54862.03 88888.00 2014-04-13 06:17:12.000 103 12578.65 78.03 54861.97 88888.00 2014-04-13 06:17:12.125 103 12578.65 78.05 54861.97 88888.00 2014-04-13 06:17:12.250 103 12578.60 78.00 54861.97 88888.00 2014-04-13 06:17:12.375 103 12578.60 78.00 54861.95 88888.00 2014-04-13 06:17:12.500 103 12578.58 77.97 54861.95 88888.00 2014-04-13 06:17:12.625 103 12578.67 77.97 54861.90 88888.00 2014-04-13 06:17:12.750 103 12578.67 77.97 54861.90 88888.00 2014-04-13 06:17:12.875 103 12578.62 77.95 54861.88 88888.00 2014-04-13 06:17:13.000 103 12578.62 77.90 54861.88 88888.00 2014-04-13 06:17:13.125 103 12578.60 77.90 54861.90 88888.00 2014-04-13 06:17:13.250 103 12578.60 77.88 54861.88 88888.00 2014-04-13 06:17:13.375 103 12578.55 77.85 54861.88 88888.00 2014-04-13 06:17:13.500 103 12578.55 77.83 54861.88 88888.00 2014-04-13 06:17:13.625 103 12578.50 77.83 54861.82 88888.00 2014-04-13 06:17:13.750 103 12578.50 77.85 54861.82 88888.00 2014-04-13 06:17:13.875 103 12578.55 77.83 54861.85 88888.00 2014-04-13 06:17:14.000 103 12578.55 77.78 54861.82 88888.00 2014-04-13 06:17:14.125 103 12578.58 77.72 54861.82 88888.00 2014-04-13 06:17:14.250 103 12578.55 77.70 54861.82 88888.00 2014-04-13 06:17:14.375 103 12578.52 77.67 54861.80 88888.00 2014-04-13 06:17:14.500 103 12578.58 77.67 54861.78 88888.00 2014-04-13 06:17:14.625 103 12578.62 77.70 54861.75 88888.00 2014-04-13 06:17:14.750 103 12578.62 77.67 54861.78 88888.00 2014-04-13 06:17:14.875 103 12578.60 77.65 54861.80 88888.00 2014-04-13 06:17:15.000 103 12578.55 77.62 54861.78 88888.00 2014-04-13 06:17:15.125 103 12578.52 77.60 54861.78 88888.00 2014-04-13 06:17:15.250 103 12578.55 77.58 54861.78 88888.00 2014-04-13 06:17:15.375 103 12578.58 77.58 54861.78 88888.00 2014-04-13 06:17:15.500 103 12578.50 77.58 54861.75 88888.00 2014-04-13 06:17:15.625 103 12578.48 77.55 54861.75 88888.00 2014-04-13 06:17:15.750 103 12578.52 77.53 54861.72 88888.00 2014-04-13 06:17:15.875 103 12578.55 77.53 54861.70 88888.00 2014-04-13 06:17:16.000 103 12578.50 77.50 54861.68 88888.00 2014-04-13 06:17:16.125 103 12578.40 77.45 54861.70 88888.00 2014-04-13 06:17:16.250 103 12578.38 77.47 54861.72 88888.00 2014-04-13 06:17:16.375 103 12578.40 77.53 54861.72 88888.00 2014-04-13 06:17:16.500 103 12578.38 77.47 54861.70 88888.00 2014-04-13 06:17:16.625 103 12578.40 77.45 54861.68 88888.00 2014-04-13 06:17:16.750 103 12578.40 77.42 54861.65 88888.00 2014-04-13 06:17:16.875 103 12578.42 77.42 54861.65 88888.00 2014-04-13 06:17:17.000 103 12578.35 77.38 54861.62 88888.00 2014-04-13 06:17:17.125 103 12578.27 77.38 54861.65 88888.00 2014-04-13 06:17:17.250 103 12578.20 77.33 54861.62 88888.00 2014-04-13 06:17:17.375 103 12578.25 77.33 54861.60 88888.00 2014-04-13 06:17:17.500 103 12578.20 77.30 54861.60 88888.00 2014-04-13 06:17:17.625 103 12578.15 77.33 54861.62 88888.00 2014-04-13 06:17:17.750 103 12578.10 77.33 54861.60 88888.00 2014-04-13 06:17:17.875 103 12578.17 77.28 54861.62 88888.00 2014-04-13 06:17:18.000 103 12578.20 77.25 54861.60 88888.00 2014-04-13 06:17:18.125 103 12578.15 77.25 54861.62 88888.00 2014-04-13 06:17:18.250 103 12578.08 77.20 54861.57 88888.00 2014-04-13 06:17:18.375 103 12578.15 77.22 54861.57 88888.00 2014-04-13 06:17:18.500 103 12578.20 77.22 54861.55 88888.00 2014-04-13 06:17:18.625 103 12578.20 77.22 54861.55 88888.00 2014-04-13 06:17:18.750 103 12578.12 77.17 54861.55 88888.00 2014-04-13 06:17:18.875 103 12578.08 77.17 54861.55 88888.00 2014-04-13 06:17:19.000 103 12578.10 77.12 54861.55 88888.00 2014-04-13 06:17:19.125 103 12578.12 77.12 54861.57 88888.00 2014-04-13 06:17:19.250 103 12578.08 77.10 54861.57 88888.00 2014-04-13 06:17:19.375 103 12578.08 77.10 54861.57 88888.00 2014-04-13 06:17:19.500 103 12578.10 77.08 54861.55 88888.00 2014-04-13 06:17:19.625 103 12578.10 77.05 54861.53 88888.00 2014-04-13 06:17:19.750 103 12578.15 77.08 54861.50 88888.00 2014-04-13 06:17:19.875 103 12578.12 77.05 54861.53 88888.00 2014-04-13 06:17:20.000 103 12578.02 77.03 54861.47 88888.00 2014-04-13 06:17:20.125 103 12578.00 77.03 54861.45 88888.00 2014-04-13 06:17:20.250 103 12578.00 77.00 54861.45 88888.00 2014-04-13 06:17:20.375 103 12578.02 76.97 54861.43 88888.00 2014-04-13 06:17:20.500 103 12577.95 76.97 54861.43 88888.00 2014-04-13 06:17:20.625 103 12577.92 76.95 54861.45 88888.00 2014-04-13 06:17:20.750 103 12577.98 76.92 54861.45 88888.00 2014-04-13 06:17:20.875 103 12577.98 76.90 54861.45 88888.00 2014-04-13 06:17:21.000 103 12577.95 76.85 54861.38 88888.00 2014-04-13 06:17:21.125 103 12577.95 76.85 54861.38 88888.00 2014-04-13 06:17:21.250 103 12577.90 76.83 54861.40 88888.00 2014-04-13 06:17:21.375 103 12577.90 76.83 54861.38 88888.00 2014-04-13 06:17:21.500 103 12578.00 76.83 54861.38 88888.00 2014-04-13 06:17:21.625 103 12578.08 76.80 54861.32 88888.00 2014-04-13 06:17:21.750 103 12578.02 76.78 54861.32 88888.00 2014-04-13 06:17:21.875 103 12577.98 76.75 54861.32 88888.00 2014-04-13 06:17:22.000 103 12577.92 76.72 54861.28 88888.00 2014-04-13 06:17:22.125 103 12577.90 76.70 54861.28 88888.00 2014-04-13 06:17:22.250 103 12577.85 76.70 54861.28 88888.00 2014-04-13 06:17:22.375 103 12577.85 76.72 54861.30 88888.00 2014-04-13 06:17:22.500 103 12577.83 76.67 54861.30 88888.00 2014-04-13 06:17:22.625 103 12577.80 76.62 54861.25 88888.00 2014-04-13 06:17:22.750 103 12577.80 76.60 54861.25 88888.00 2014-04-13 06:17:22.875 103 12577.80 76.55 54861.25 88888.00 2014-04-13 06:17:23.000 103 12577.80 76.55 54861.22 88888.00 2014-04-13 06:17:23.125 103 12577.80 76.55 54861.22 88888.00 2014-04-13 06:17:23.250 103 12577.80 76.55 54861.22 88888.00 2014-04-13 06:17:23.375 103 12577.88 76.55 54861.22 88888.00 2014-04-13 06:17:23.500 103 12577.77 76.53 54861.22 88888.00 2014-04-13 06:17:23.625 103 12577.73 76.50 54861.22 88888.00 2014-04-13 06:17:23.750 103 12577.77 76.50 54861.22 88888.00 2014-04-13 06:17:23.875 103 12577.75 76.42 54861.18 88888.00 2014-04-13 06:17:24.000 103 12577.75 76.40 54861.18 88888.00 2014-04-13 06:17:24.125 103 12577.75 76.42 54861.20 88888.00 2014-04-13 06:17:24.250 103 12577.73 76.40 54861.18 88888.00 2014-04-13 06:17:24.375 103 12577.77 76.38 54861.15 88888.00 2014-04-13 06:17:24.500 103 12577.75 76.38 54861.10 88888.00 2014-04-13 06:17:24.625 103 12577.80 76.35 54861.12 88888.00 2014-04-13 06:17:24.750 103 12577.85 76.33 54861.07 88888.00 2014-04-13 06:17:24.875 103 12577.80 76.33 54861.07 88888.00 2014-04-13 06:17:25.000 103 12577.77 76.30 54861.05 88888.00 2014-04-13 06:17:25.125 103 12577.77 76.28 54861.07 88888.00 2014-04-13 06:17:25.250 103 12577.73 76.30 54861.05 88888.00 2014-04-13 06:17:25.375 103 12577.75 76.25 54861.03 88888.00 2014-04-13 06:17:25.500 103 12577.75 76.25 54861.03 88888.00 2014-04-13 06:17:25.625 103 12577.75 76.25 54861.05 88888.00 2014-04-13 06:17:25.750 103 12577.77 76.25 54861.05 88888.00 2014-04-13 06:17:25.875 103 12577.75 76.20 54861.03 88888.00 2014-04-13 06:17:26.000 103 12577.70 76.20 54860.97 88888.00 2014-04-13 06:17:26.125 103 12577.67 76.17 54861.00 88888.00 2014-04-13 06:17:26.250 103 12577.62 76.17 54861.00 88888.00 2014-04-13 06:17:26.375 103 12577.62 76.17 54861.03 88888.00 2014-04-13 06:17:26.500 103 12577.62 76.15 54861.00 88888.00 2014-04-13 06:17:26.625 103 12577.70 76.15 54860.97 88888.00 2014-04-13 06:17:26.750 103 12577.67 76.10 54860.95 88888.00 2014-04-13 06:17:26.875 103 12577.65 76.08 54860.95 88888.00 2014-04-13 06:17:27.000 103 12577.67 76.08 54860.93 88888.00 2014-04-13 06:17:27.125 103 12577.70 76.05 54860.93 88888.00 2014-04-13 06:17:27.250 103 12577.60 76.00 54860.90 88888.00 2014-04-13 06:17:27.375 103 12577.67 76.00 54860.88 88888.00 2014-04-13 06:17:27.500 103 12577.70 76.00 54860.88 88888.00 2014-04-13 06:17:27.625 103 12577.65 76.00 54860.85 88888.00 2014-04-13 06:17:27.750 103 12577.62 76.00 54860.88 88888.00 2014-04-13 06:17:27.875 103 12577.65 75.97 54860.88 88888.00 2014-04-13 06:17:28.000 103 12577.67 75.95 54860.85 88888.00 2014-04-13 06:17:28.125 103 12577.62 75.95 54860.82 88888.00 2014-04-13 06:17:28.250 103 12577.58 75.90 54860.82 88888.00 2014-04-13 06:17:28.375 103 12577.60 75.95 54860.82 88888.00 2014-04-13 06:17:28.500 103 12577.58 75.95 54860.82 88888.00 2014-04-13 06:17:28.625 103 12577.58 75.92 54860.82 88888.00 2014-04-13 06:17:28.750 103 12577.58 75.90 54860.80 88888.00 2014-04-13 06:17:28.875 103 12577.52 75.88 54860.80 88888.00 2014-04-13 06:17:29.000 103 12577.45 75.88 54860.78 88888.00 2014-04-13 06:17:29.125 103 12577.45 75.85 54860.78 88888.00 2014-04-13 06:17:29.250 103 12577.48 75.88 54860.78 88888.00 2014-04-13 06:17:29.375 103 12577.50 75.88 54860.78 88888.00 2014-04-13 06:17:29.500 103 12577.45 75.85 54860.78 88888.00 2014-04-13 06:17:29.625 103 12577.42 75.83 54860.78 88888.00 2014-04-13 06:17:29.750 103 12577.42 75.80 54860.75 88888.00 2014-04-13 06:17:29.875 103 12577.45 75.75 54860.72 88888.00 2014-04-13 06:17:30.000 103 12577.42 75.72 54860.75 88888.00 2014-04-13 06:17:30.125 103 12577.42 75.72 54860.78 88888.00 2014-04-13 06:17:30.250 103 12577.38 75.70 54860.72 88888.00 2014-04-13 06:17:30.375 103 12577.35 75.70 54860.70 88888.00 2014-04-13 06:17:30.500 103 12577.33 75.70 54860.70 88888.00 2014-04-13 06:17:30.625 103 12577.30 75.70 54860.70 88888.00 2014-04-13 06:17:30.750 103 12577.25 75.67 54860.68 88888.00 2014-04-13 06:17:30.875 103 12577.23 75.65 54860.68 88888.00 2014-04-13 06:17:31.000 103 12577.27 75.65 54860.65 88888.00 2014-04-13 06:17:31.125 103 12577.33 75.65 54860.68 88888.00 2014-04-13 06:17:31.250 103 12577.25 75.60 54860.68 88888.00 2014-04-13 06:17:31.375 103 12577.25 75.58 54860.62 88888.00 2014-04-13 06:17:31.500 103 12577.23 75.55 54860.65 88888.00 2014-04-13 06:17:31.625 103 12577.25 75.55 54860.65 88888.00 2014-04-13 06:17:31.750 103 12577.23 75.53 54860.62 88888.00 2014-04-13 06:17:31.875 103 12577.17 75.47 54860.62 88888.00 2014-04-13 06:17:32.000 103 12577.15 75.47 54860.60 88888.00 2014-04-13 06:17:32.125 103 12577.15 75.47 54860.57 88888.00 2014-04-13 06:17:32.250 103 12577.10 75.42 54860.60 88888.00 2014-04-13 06:17:32.375 103 12577.12 75.42 54860.57 88888.00 2014-04-13 06:17:32.500 103 12577.10 75.40 54860.57 88888.00 2014-04-13 06:17:32.625 103 12577.12 75.40 54860.53 88888.00 2014-04-13 06:17:32.750 103 12577.10 75.38 54860.55 88888.00 2014-04-13 06:17:32.875 103 12577.05 75.33 54860.57 88888.00 2014-04-13 06:17:33.000 103 12577.00 75.35 54860.55 88888.00 2014-04-13 06:17:33.125 103 12577.00 75.35 54860.53 88888.00 2014-04-13 06:17:33.250 103 12577.02 75.33 54860.53 88888.00 2014-04-13 06:17:33.375 103 12577.12 75.33 54860.55 88888.00 2014-04-13 06:17:33.500 103 12577.10 75.28 54860.53 88888.00 2014-04-13 06:17:33.625 103 12577.10 75.22 54860.53 88888.00 2014-04-13 06:17:33.750 103 12577.05 75.28 54860.53 88888.00 2014-04-13 06:17:33.875 103 12577.00 75.25 54860.50 88888.00 2014-04-13 06:17:34.000 103 12576.92 75.22 54860.45 88888.00 2014-04-13 06:17:34.125 103 12576.95 75.22 54860.50 88888.00 2014-04-13 06:17:34.250 103 12577.02 75.20 54860.47 88888.00 2014-04-13 06:17:34.375 103 12577.00 75.20 54860.45 88888.00 2014-04-13 06:17:34.500 103 12576.98 75.15 54860.45 88888.00 2014-04-13 06:17:34.625 103 12576.95 75.17 54860.45 88888.00 2014-04-13 06:17:34.750 103 12576.95 75.15 54860.45 88888.00 2014-04-13 06:17:34.875 103 12576.92 75.15 54860.40 88888.00 2014-04-13 06:17:35.000 103 12576.95 75.17 54860.40 88888.00 2014-04-13 06:17:35.125 103 12576.95 75.15 54860.38 88888.00 2014-04-13 06:17:35.250 103 12576.90 75.10 54860.38 88888.00 2014-04-13 06:17:35.375 103 12576.90 75.10 54860.35 88888.00 2014-04-13 06:17:35.500 103 12576.85 75.10 54860.38 88888.00 2014-04-13 06:17:35.625 103 12576.77 75.10 54860.38 88888.00 2014-04-13 06:17:35.750 103 12576.80 75.08 54860.38 88888.00 2014-04-13 06:17:35.875 103 12576.83 75.08 54860.38 88888.00 2014-04-13 06:17:36.000 103 12576.85 75.10 54860.35 88888.00 2014-04-13 06:17:36.125 103 12576.80 75.05 54860.32 88888.00 2014-04-13 06:17:36.250 103 12576.70 75.00 54860.35 88888.00 2014-04-13 06:17:36.375 103 12576.73 75.00 54860.35 88888.00 2014-04-13 06:17:36.500 103 12576.73 75.03 54860.30 88888.00 2014-04-13 06:17:36.625 103 12576.73 75.00 54860.28 88888.00 2014-04-13 06:17:36.750 103 12576.77 74.97 54860.28 88888.00 2014-04-13 06:17:36.875 103 12576.75 75.00 54860.30 88888.00 2014-04-13 06:17:37.000 103 12576.67 74.97 54860.30 88888.00 2014-04-13 06:17:37.125 103 12576.62 74.97 54860.28 88888.00 2014-04-13 06:17:37.250 103 12576.62 74.92 54860.28 88888.00 2014-04-13 06:17:37.375 103 12576.65 74.92 54860.25 88888.00 2014-04-13 06:17:37.500 103 12576.62 74.92 54860.28 88888.00 2014-04-13 06:17:37.625 103 12576.60 74.90 54860.28 88888.00 2014-04-13 06:17:37.750 103 12576.60 74.90 54860.25 88888.00 2014-04-13 06:17:37.875 103 12576.60 74.88 54860.22 88888.00 2014-04-13 06:17:38.000 103 12576.58 74.85 54860.22 88888.00 2014-04-13 06:17:38.125 103 12576.60 74.85 54860.25 88888.00 2014-04-13 06:17:38.250 103 12576.52 74.83 54860.25 88888.00 2014-04-13 06:17:38.375 103 12576.48 74.85 54860.25 88888.00 2014-04-13 06:17:38.500 103 12576.48 74.85 54860.22 88888.00 2014-04-13 06:17:38.625 103 12576.48 74.80 54860.20 88888.00 2014-04-13 06:17:38.750 103 12576.50 74.78 54860.20 88888.00 2014-04-13 06:17:38.875 103 12576.52 74.80 54860.20 88888.00 2014-04-13 06:17:39.000 103 12576.55 74.80 54860.15 88888.00 2014-04-13 06:17:39.125 103 12576.58 74.78 54860.18 88888.00 2014-04-13 06:17:39.250 103 12576.52 74.78 54860.18 88888.00 2014-04-13 06:17:39.375 103 12576.50 74.75 54860.18 88888.00 2014-04-13 06:17:39.500 103 12576.45 74.72 54860.18 88888.00 2014-04-13 06:17:39.625 103 12576.42 74.72 54860.18 88888.00 2014-04-13 06:17:39.750 103 12576.42 74.70 54860.20 88888.00 2014-04-13 06:17:39.875 103 12576.40 74.70 54860.18 88888.00 2014-04-13 06:17:40.000 103 12576.40 74.67 54860.18 88888.00 2014-04-13 06:17:40.125 103 12576.48 74.67 54860.15 88888.00 2014-04-13 06:17:40.250 103 12576.50 74.65 54860.12 88888.00 2014-04-13 06:17:40.375 103 12576.48 74.65 54860.12 88888.00 2014-04-13 06:17:40.500 103 12576.45 74.62 54860.12 88888.00 2014-04-13 06:17:40.625 103 12576.40 74.60 54860.10 88888.00 2014-04-13 06:17:40.750 103 12576.33 74.55 54860.12 88888.00 2014-04-13 06:17:40.875 103 12576.33 74.55 54860.07 88888.00 2014-04-13 06:17:41.000 103 12576.35 74.53 54860.07 88888.00 2014-04-13 06:17:41.125 103 12576.38 74.50 54860.10 88888.00 2014-04-13 06:17:41.250 103 12576.38 74.53 54860.10 88888.00 2014-04-13 06:17:41.375 103 12576.42 74.53 54860.05 88888.00 2014-04-13 06:17:41.500 103 12576.38 74.53 54860.05 88888.00 2014-04-13 06:17:41.625 103 12576.38 74.55 54860.07 88888.00 2014-04-13 06:17:41.750 103 12576.38 74.53 54860.10 88888.00 2014-04-13 06:17:41.875 103 12576.38 74.50 54860.07 88888.00 2014-04-13 06:17:42.000 103 12576.40 74.50 54860.07 88888.00 2014-04-13 06:17:42.125 103 12576.42 74.50 54860.07 88888.00 2014-04-13 06:17:42.250 103 12576.33 74.50 54860.05 88888.00 2014-04-13 06:17:42.375 103 12576.25 74.45 54860.05 88888.00 2014-04-13 06:17:42.500 103 12576.20 74.45 54860.03 88888.00 2014-04-13 06:17:42.625 103 12576.20 74.42 54860.05 88888.00 2014-04-13 06:17:42.750 103 12576.20 74.42 54860.05 88888.00 2014-04-13 06:17:42.875 103 12576.17 74.40 54860.03 88888.00 2014-04-13 06:17:43.000 103 12576.15 74.40 54860.00 88888.00 2014-04-13 06:17:43.125 103 12576.10 74.40 54860.00 88888.00 2014-04-13 06:17:43.250 103 12576.08 74.40 54860.00 88888.00 2014-04-13 06:17:43.375 103 12576.10 74.40 54859.97 88888.00 2014-04-13 06:17:43.500 103 12576.08 74.38 54860.00 88888.00 2014-04-13 06:17:43.625 103 12576.05 74.35 54860.00 88888.00 2014-04-13 06:17:43.750 103 12576.05 74.33 54859.97 88888.00 2014-04-13 06:17:43.875 103 12576.10 74.33 54859.97 88888.00 2014-04-13 06:17:44.000 103 12576.17 74.33 54859.95 88888.00 2014-04-13 06:17:44.125 103 12576.17 74.33 54859.95 88888.00 2014-04-13 06:17:44.250 103 12576.15 74.30 54859.90 88888.00 2014-04-13 06:17:44.375 103 12576.15 74.28 54859.88 88888.00 2014-04-13 06:17:44.500 103 12576.12 74.28 54859.90 88888.00 2014-04-13 06:17:44.625 103 12576.15 74.28 54859.93 88888.00 2014-04-13 06:17:44.750 103 12576.20 74.30 54859.93 88888.00 2014-04-13 06:17:44.875 103 12576.17 74.30 54859.90 88888.00 2014-04-13 06:17:45.000 103 12576.17 74.25 54859.90 88888.00 2014-04-13 06:17:45.125 103 12576.15 74.22 54859.90 88888.00 2014-04-13 06:17:45.250 103 12576.10 74.22 54859.88 88888.00 2014-04-13 06:17:45.375 103 12576.10 74.22 54859.88 88888.00 2014-04-13 06:17:45.500 103 12576.10 74.20 54859.85 88888.00 2014-04-13 06:17:45.625 103 12576.08 74.20 54859.88 88888.00 2014-04-13 06:17:45.750 103 12576.02 74.20 54859.88 88888.00 2014-04-13 06:17:45.875 103 12576.02 74.17 54859.85 88888.00 2014-04-13 06:17:46.000 103 12576.05 74.15 54859.85 88888.00 2014-04-13 06:17:46.125 103 12576.08 74.15 54859.85 88888.00 2014-04-13 06:17:46.250 103 12576.08 74.15 54859.82 88888.00 2014-04-13 06:17:46.375 103 12576.08 74.15 54859.80 88888.00 2014-04-13 06:17:46.500 103 12576.02 74.12 54859.80 88888.00 2014-04-13 06:17:46.625 103 12575.98 74.10 54859.80 88888.00 2014-04-13 06:17:46.750 103 12575.98 74.12 54859.80 88888.00 2014-04-13 06:17:46.875 103 12576.00 74.10 54859.80 88888.00 2014-04-13 06:17:47.000 103 12576.00 74.12 54859.75 88888.00 2014-04-13 06:17:47.125 103 12576.00 74.10 54859.75 88888.00 2014-04-13 06:17:47.250 103 12575.98 74.05 54859.75 88888.00 2014-04-13 06:17:47.375 103 12575.95 74.08 54859.75 88888.00 2014-04-13 06:17:47.500 103 12575.88 74.08 54859.75 88888.00 2014-04-13 06:17:47.625 103 12575.83 74.05 54859.72 88888.00 2014-04-13 06:17:47.750 103 12575.85 74.08 54859.75 88888.00 2014-04-13 06:17:47.875 103 12575.88 74.08 54859.75 88888.00 2014-04-13 06:17:48.000 103 12575.88 74.05 54859.70 88888.00 2014-04-13 06:17:48.125 103 12575.92 74.03 54859.70 88888.00 2014-04-13 06:17:48.250 103 12575.95 73.97 54859.68 88888.00 2014-04-13 06:17:48.375 103 12575.98 73.97 54859.68 88888.00 2014-04-13 06:17:48.500 103 12575.92 73.97 54859.68 88888.00 2014-04-13 06:17:48.625 103 12575.92 73.95 54859.68 88888.00 2014-04-13 06:17:48.750 103 12575.95 73.95 54859.70 88888.00 2014-04-13 06:17:48.875 103 12575.88 73.95 54859.68 88888.00 2014-04-13 06:17:49.000 103 12575.83 73.90 54859.65 88888.00 2014-04-13 06:17:49.125 103 12575.85 73.88 54859.65 88888.00 2014-04-13 06:17:49.250 103 12575.85 73.88 54859.60 88888.00 2014-04-13 06:17:49.375 103 12575.85 73.92 54859.62 88888.00 2014-04-13 06:17:49.500 103 12575.80 73.90 54859.60 88888.00 2014-04-13 06:17:49.625 103 12575.75 73.88 54859.60 88888.00 2014-04-13 06:17:49.750 103 12575.73 73.85 54859.57 88888.00 2014-04-13 06:17:49.875 103 12575.73 73.85 54859.60 88888.00 2014-04-13 06:17:50.000 103 12575.75 73.85 54859.60 88888.00 2014-04-13 06:17:50.125 103 12575.75 73.83 54859.60 88888.00 2014-04-13 06:17:50.250 103 12575.70 73.80 54859.62 88888.00 2014-04-13 06:17:50.375 103 12575.70 73.78 54859.60 88888.00 2014-04-13 06:17:50.500 103 12575.73 73.78 54859.60 88888.00 2014-04-13 06:17:50.625 103 12575.75 73.75 54859.60 88888.00 2014-04-13 06:17:50.750 103 12575.77 73.75 54859.57 88888.00 2014-04-13 06:17:50.875 103 12575.77 73.78 54859.57 88888.00 2014-04-13 06:17:51.000 103 12575.75 73.75 54859.57 88888.00 2014-04-13 06:17:51.125 103 12575.73 73.72 54859.55 88888.00 2014-04-13 06:17:51.250 103 12575.62 73.67 54859.57 88888.00 2014-04-13 06:17:51.375 103 12575.58 73.67 54859.55 88888.00 2014-04-13 06:17:51.500 103 12575.60 73.67 54859.55 88888.00 2014-04-13 06:17:51.625 103 12575.60 73.67 54859.53 88888.00 2014-04-13 06:17:51.750 103 12575.60 73.67 54859.53 88888.00 2014-04-13 06:17:51.875 103 12575.60 73.65 54859.53 88888.00 2014-04-13 06:17:52.000 103 12575.60 73.62 54859.47 88888.00 2014-04-13 06:17:52.125 103 12575.60 73.62 54859.50 88888.00 2014-04-13 06:17:52.250 103 12575.62 73.60 54859.47 88888.00 2014-04-13 06:17:52.375 103 12575.77 73.60 54859.47 88888.00 2014-04-13 06:17:52.500 103 12575.75 73.60 54859.45 88888.00 2014-04-13 06:17:52.625 103 12575.67 73.58 54859.43 88888.00 2014-04-13 06:17:52.750 103 12575.60 73.55 54859.45 88888.00 2014-04-13 06:17:52.875 103 12575.55 73.55 54859.45 88888.00 2014-04-13 06:17:53.000 103 12575.55 73.53 54859.45 88888.00 2014-04-13 06:17:53.125 103 12575.67 73.53 54859.45 88888.00 2014-04-13 06:17:53.250 103 12575.70 73.53 54859.43 88888.00 2014-04-13 06:17:53.375 103 12575.70 73.53 54859.38 88888.00 2014-04-13 06:17:53.500 103 12575.62 73.50 54859.38 88888.00 2014-04-13 06:17:53.625 103 12575.65 73.50 54859.38 88888.00 2014-04-13 06:17:53.750 103 12575.65 73.50 54859.38 88888.00 2014-04-13 06:17:53.875 103 12575.60 73.47 54859.38 88888.00 2014-04-13 06:17:54.000 103 12575.58 73.45 54859.35 88888.00 2014-04-13 06:17:54.125 103 12575.60 73.45 54859.38 88888.00 2014-04-13 06:17:54.250 103 12575.60 73.50 54859.38 88888.00 2014-04-13 06:17:54.375 103 12575.60 73.53 54859.35 88888.00 2014-04-13 06:17:54.500 103 12575.58 73.50 54859.32 88888.00 2014-04-13 06:17:54.625 103 12575.60 73.42 54859.32 88888.00 2014-04-13 06:17:54.750 103 12575.60 73.42 54859.32 88888.00 2014-04-13 06:17:54.875 103 12575.58 73.45 54859.32 88888.00 2014-04-13 06:17:55.000 103 12575.62 73.42 54859.35 88888.00 2014-04-13 06:17:55.125 103 12575.62 73.42 54859.32 88888.00 2014-04-13 06:17:55.250 103 12575.58 73.38 54859.30 88888.00 2014-04-13 06:17:55.375 103 12575.60 73.38 54859.30 88888.00 2014-04-13 06:17:55.500 103 12575.58 73.35 54859.30 88888.00 2014-04-13 06:17:55.625 103 12575.55 73.35 54859.28 88888.00 2014-04-13 06:17:55.750 103 12575.55 73.35 54859.25 88888.00 2014-04-13 06:17:55.875 103 12575.58 73.35 54859.25 88888.00 2014-04-13 06:17:56.000 103 12575.62 73.33 54859.28 88888.00 2014-04-13 06:17:56.125 103 12575.67 73.25 54859.25 88888.00 2014-04-13 06:17:56.250 103 12575.62 73.28 54859.25 88888.00 2014-04-13 06:17:56.375 103 12575.60 73.30 54859.28 88888.00 2014-04-13 06:17:56.500 103 12575.60 73.28 54859.28 88888.00 2014-04-13 06:17:56.625 103 12575.60 73.25 54859.28 88888.00 2014-04-13 06:17:56.750 103 12575.60 73.28 54859.25 88888.00 2014-04-13 06:17:56.875 103 12575.62 73.28 54859.25 88888.00 2014-04-13 06:17:57.000 103 12575.67 73.28 54859.22 88888.00 2014-04-13 06:17:57.125 103 12575.67 73.25 54859.20 88888.00 2014-04-13 06:17:57.250 103 12575.65 73.22 54859.25 88888.00 2014-04-13 06:17:57.375 103 12575.65 73.22 54859.25 88888.00 2014-04-13 06:17:57.500 103 12575.60 73.17 54859.25 88888.00 2014-04-13 06:17:57.625 103 12575.58 73.20 54859.22 88888.00 2014-04-13 06:17:57.750 103 12575.52 73.17 54859.20 88888.00 2014-04-13 06:17:57.875 103 12575.52 73.17 54859.22 88888.00 2014-04-13 06:17:58.000 103 12575.50 73.15 54859.22 88888.00 2014-04-13 06:17:58.125 103 12575.55 73.17 54859.20 88888.00 2014-04-13 06:17:58.250 103 12575.55 73.12 54859.18 88888.00 2014-04-13 06:17:58.375 103 12575.55 73.08 54859.12 88888.00 2014-04-13 06:17:58.500 103 12575.55 73.10 54859.12 88888.00 2014-04-13 06:17:58.625 103 12575.60 73.12 54859.15 88888.00 2014-04-13 06:17:58.750 103 12575.58 73.12 54859.15 88888.00 2014-04-13 06:17:58.875 103 12575.52 73.10 54859.10 88888.00 2014-04-13 06:17:59.000 103 12575.48 73.05 54859.10 88888.00 2014-04-13 06:17:59.125 103 12575.40 73.10 54859.10 88888.00 2014-04-13 06:17:59.250 103 12575.40 73.10 54859.10 88888.00 2014-04-13 06:17:59.375 103 12575.40 73.05 54859.10 88888.00 2014-04-13 06:17:59.500 103 12575.42 73.08 54859.07 88888.00 2014-04-13 06:17:59.625 103 12575.50 73.03 54859.10 88888.00 2014-04-13 06:17:59.750 103 12575.52 73.00 54859.10 88888.00 2014-04-13 06:17:59.875 103 12575.55 73.03 54859.10 88888.00 2014-04-13 06:18:00.000 103 12575.60 73.05 54859.07 88888.00 2014-04-13 06:18:00.125 103 12575.60 73.03 54859.10 88888.00 2014-04-13 06:18:00.250 103 12575.50 73.00 54859.10 88888.00 2014-04-13 06:18:00.375 103 12575.48 73.03 54859.10 88888.00 2014-04-13 06:18:00.500 103 12575.42 73.00 54859.10 88888.00 2014-04-13 06:18:00.625 103 12575.42 73.00 54859.10 88888.00 2014-04-13 06:18:00.750 103 12575.48 72.95 54859.10 88888.00 2014-04-13 06:18:00.875 103 12575.48 72.95 54859.10 88888.00 2014-04-13 06:18:01.000 103 12575.45 72.97 54859.10 88888.00 2014-04-13 06:18:01.125 103 12575.35 72.97 54859.10 88888.00 2014-04-13 06:18:01.250 103 12575.38 72.92 54859.10 88888.00 2014-04-13 06:18:01.375 103 12575.45 72.92 54859.07 88888.00 2014-04-13 06:18:01.500 103 12575.48 72.97 54859.07 88888.00 2014-04-13 06:18:01.625 103 12575.40 72.92 54859.07 88888.00 2014-04-13 06:18:01.750 103 12575.40 72.90 54859.07 88888.00 2014-04-13 06:18:01.875 103 12575.42 72.92 54859.07 88888.00 2014-04-13 06:18:02.000 103 12575.33 72.90 54859.03 88888.00 2014-04-13 06:18:02.125 103 12575.27 72.90 54859.00 88888.00 2014-04-13 06:18:02.250 103 12575.35 72.88 54859.03 88888.00 2014-04-13 06:18:02.375 103 12575.38 72.88 54859.00 88888.00 2014-04-13 06:18:02.500 103 12575.35 72.90 54859.05 88888.00 2014-04-13 06:18:02.625 103 12575.33 72.90 54859.03 88888.00 2014-04-13 06:18:02.750 103 12575.33 72.88 54859.05 88888.00 2014-04-13 06:18:02.875 103 12575.27 72.85 54859.00 88888.00 2014-04-13 06:18:03.000 103 12575.17 72.83 54859.00 88888.00 2014-04-13 06:18:03.125 103 12575.17 72.88 54859.05 88888.00 2014-04-13 06:18:03.250 103 12575.23 72.88 54859.05 88888.00 2014-04-13 06:18:03.375 103 12575.27 72.88 54859.03 88888.00 2014-04-13 06:18:03.500 103 12575.23 72.83 54859.03 88888.00 2014-04-13 06:18:03.625 103 12575.23 72.83 54859.03 88888.00 2014-04-13 06:18:03.750 103 12575.23 72.85 54859.03 88888.00 2014-04-13 06:18:03.875 103 12575.25 72.85 54859.03 88888.00 2014-04-13 06:18:04.000 103 12575.20 72.83 54858.97 88888.00 2014-04-13 06:18:04.125 103 12575.12 72.83 54859.00 88888.00 2014-04-13 06:18:04.250 103 12575.10 72.83 54859.00 88888.00 2014-04-13 06:18:04.375 103 12575.23 72.83 54859.00 88888.00 2014-04-13 06:18:04.500 103 12575.27 72.80 54859.00 88888.00 2014-04-13 06:18:04.625 103 12575.25 72.80 54859.00 88888.00 2014-04-13 06:18:04.750 103 12575.17 72.78 54858.97 88888.00 2014-04-13 06:18:04.875 103 12575.08 72.80 54858.97 88888.00 2014-04-13 06:18:05.000 103 12575.08 72.78 54858.97 88888.00 2014-04-13 06:18:05.125 103 12575.12 72.72 54858.97 88888.00 2014-04-13 06:18:05.250 103 12575.12 72.72 54858.97 88888.00 2014-04-13 06:18:05.375 103 12575.15 72.75 54858.97 88888.00 2014-04-13 06:18:05.500 103 12575.10 72.72 54858.95 88888.00 2014-04-13 06:18:05.625 103 12575.08 72.70 54858.93 88888.00 2014-04-13 06:18:05.750 103 12575.05 72.72 54858.93 88888.00 2014-04-13 06:18:05.875 103 12575.05 72.75 54858.93 88888.00 2014-04-13 06:18:06.000 103 12575.10 72.72 54858.95 88888.00 2014-04-13 06:18:06.125 103 12575.12 72.72 54858.95 88888.00 2014-04-13 06:18:06.250 103 12575.08 72.70 54858.93 88888.00 2014-04-13 06:18:06.375 103 12575.10 72.67 54858.88 88888.00 2014-04-13 06:18:06.500 103 12575.10 72.67 54858.90 88888.00 2014-04-13 06:18:06.625 103 12575.12 72.70 54858.93 88888.00 2014-04-13 06:18:06.750 103 12575.05 72.67 54858.90 88888.00 2014-04-13 06:18:06.875 103 12575.00 72.65 54858.90 88888.00 2014-04-13 06:18:07.000 103 12574.95 72.62 54858.85 88888.00 2014-04-13 06:18:07.125 103 12575.00 72.60 54858.88 88888.00 2014-04-13 06:18:07.250 103 12575.02 72.55 54858.85 88888.00 2014-04-13 06:18:07.375 103 12575.05 72.55 54858.85 88888.00 2014-04-13 06:18:07.500 103 12575.08 72.58 54858.88 88888.00 2014-04-13 06:18:07.625 103 12575.12 72.55 54858.88 88888.00 2014-04-13 06:18:07.750 103 12575.15 72.55 54858.88 88888.00 2014-04-13 06:18:07.875 103 12575.12 72.53 54858.88 88888.00 2014-04-13 06:18:08.000 103 12575.10 72.47 54858.88 88888.00 2014-04-13 06:18:08.125 103 12575.05 72.50 54858.88 88888.00 2014-04-13 06:18:08.250 103 12575.00 72.47 54858.88 88888.00 2014-04-13 06:18:08.375 103 12575.12 72.45 54858.85 88888.00 2014-04-13 06:18:08.500 103 12575.12 72.42 54858.88 88888.00 2014-04-13 06:18:08.625 103 12575.02 72.42 54858.88 88888.00 2014-04-13 06:18:08.750 103 12575.02 72.45 54858.85 88888.00 2014-04-13 06:18:08.875 103 12575.08 72.42 54858.82 88888.00 2014-04-13 06:18:09.000 103 12575.12 72.38 54858.82 88888.00 2014-04-13 06:18:09.125 103 12575.12 72.35 54858.85 88888.00 2014-04-13 06:18:09.250 103 12575.10 72.38 54858.82 88888.00 2014-04-13 06:18:09.375 103 12575.15 72.38 54858.80 88888.00 2014-04-13 06:18:09.500 103 12575.12 72.35 54858.82 88888.00 2014-04-13 06:18:09.625 103 12575.10 72.33 54858.82 88888.00 2014-04-13 06:18:09.750 103 12575.10 72.30 54858.82 88888.00 2014-04-13 06:18:09.875 103 12575.08 72.30 54858.82 88888.00 2014-04-13 06:18:10.000 103 12575.02 72.28 54858.80 88888.00 2014-04-13 06:18:10.125 103 12575.02 72.25 54858.82 88888.00 2014-04-13 06:18:10.250 103 12575.00 72.25 54858.82 88888.00 2014-04-13 06:18:10.375 103 12575.05 72.20 54858.80 88888.00 2014-04-13 06:18:10.500 103 12575.08 72.22 54858.80 88888.00 2014-04-13 06:18:10.625 103 12575.08 72.22 54858.78 88888.00 2014-04-13 06:18:10.750 103 12575.02 72.20 54858.78 88888.00 2014-04-13 06:18:10.875 103 12574.98 72.15 54858.75 88888.00 2014-04-13 06:18:11.000 103 12574.98 72.12 54858.72 88888.00 2014-04-13 06:18:11.125 103 12575.00 72.10 54858.75 88888.00 2014-04-13 06:18:11.250 103 12575.02 72.15 54858.78 88888.00 2014-04-13 06:18:11.375 103 12575.05 72.17 54858.78 88888.00 2014-04-13 06:18:11.500 103 12575.05 72.15 54858.78 88888.00 2014-04-13 06:18:11.625 103 12574.95 72.12 54858.75 88888.00 2014-04-13 06:18:11.750 103 12574.95 72.10 54858.78 88888.00 2014-04-13 06:18:11.875 103 12575.00 72.08 54858.75 88888.00 2014-04-13 06:18:12.000 103 12575.02 72.05 54858.72 88888.00 2014-04-13 06:18:12.125 103 12575.02 72.05 54858.70 88888.00 2014-04-13 06:18:12.250 103 12574.95 72.03 54858.70 88888.00 2014-04-13 06:18:12.375 103 12574.92 72.03 54858.75 88888.00 2014-04-13 06:18:12.500 103 12574.85 72.00 54858.75 88888.00 2014-04-13 06:18:12.625 103 12574.85 72.00 54858.70 88888.00 2014-04-13 06:18:12.750 103 12574.95 72.00 54858.70 88888.00 2014-04-13 06:18:12.875 103 12575.02 72.00 54858.72 88888.00 2014-04-13 06:18:13.000 103 12575.00 71.97 54858.68 88888.00 2014-04-13 06:18:13.125 103 12574.92 72.00 54858.70 88888.00 2014-04-13 06:18:13.250 103 12574.90 71.97 54858.65 88888.00 2014-04-13 06:18:13.375 103 12574.95 71.97 54858.68 88888.00 2014-04-13 06:18:13.500 103 12575.02 71.95 54858.65 88888.00 2014-04-13 06:18:13.625 103 12575.00 71.95 54858.65 88888.00 2014-04-13 06:18:13.750 103 12575.02 71.97 54858.65 88888.00 2014-04-13 06:18:13.875 103 12575.02 71.95 54858.70 88888.00 2014-04-13 06:18:14.000 103 12575.00 71.95 54858.65 88888.00 2014-04-13 06:18:14.125 103 12575.00 71.95 54858.62 88888.00 2014-04-13 06:18:14.250 103 12574.95 71.95 54858.62 88888.00 2014-04-13 06:18:14.375 103 12575.00 71.92 54858.62 88888.00 2014-04-13 06:18:14.500 103 12575.02 71.92 54858.62 88888.00 2014-04-13 06:18:14.625 103 12574.98 71.88 54858.62 88888.00 2014-04-13 06:18:14.750 103 12574.98 71.88 54858.62 88888.00 2014-04-13 06:18:14.875 103 12574.92 71.88 54858.62 88888.00 2014-04-13 06:18:15.000 103 12574.90 71.88 54858.62 88888.00 2014-04-13 06:18:15.125 103 12574.92 71.88 54858.62 88888.00 2014-04-13 06:18:15.250 103 12574.88 71.88 54858.62 88888.00 2014-04-13 06:18:15.375 103 12574.92 71.88 54858.62 88888.00 2014-04-13 06:18:15.500 103 12574.92 71.85 54858.60 88888.00 2014-04-13 06:18:15.625 103 12574.90 71.85 54858.62 88888.00 2014-04-13 06:18:15.750 103 12574.90 71.83 54858.60 88888.00 2014-04-13 06:18:15.875 103 12574.88 71.80 54858.57 88888.00 2014-04-13 06:18:16.000 103 12574.80 71.80 54858.60 88888.00 2014-04-13 06:18:16.125 103 12574.83 71.80 54858.60 88888.00 2014-04-13 06:18:16.250 103 12574.90 71.80 54858.55 88888.00 2014-04-13 06:18:16.375 103 12574.92 71.83 54858.55 88888.00 2014-04-13 06:18:16.500 103 12574.85 71.78 54858.53 88888.00 2014-04-13 06:18:16.625 103 12574.80 71.75 54858.55 88888.00 2014-04-13 06:18:16.750 103 12574.77 71.78 54858.57 88888.00 2014-04-13 06:18:16.875 103 12574.83 71.80 54858.55 88888.00 2014-04-13 06:18:17.000 103 12574.85 71.78 54858.53 88888.00 2014-04-13 06:18:17.125 103 12574.85 71.70 54858.50 88888.00 2014-04-13 06:18:17.250 103 12574.85 71.70 54858.50 88888.00 2014-04-13 06:18:17.375 103 12574.92 71.75 54858.50 88888.00 2014-04-13 06:18:17.500 103 12575.00 71.72 54858.53 88888.00 2014-04-13 06:18:17.625 103 12574.88 71.72 54858.53 88888.00 2014-04-13 06:18:17.750 103 12574.73 71.67 54858.50 88888.00 2014-04-13 06:18:17.875 103 12574.80 71.65 54858.47 88888.00 2014-04-13 06:18:18.000 103 12574.88 71.67 54858.50 88888.00 2014-04-13 06:18:18.125 103 12574.88 71.67 54858.50 88888.00 2014-04-13 06:18:18.250 103 12574.83 71.62 54858.47 88888.00 2014-04-13 06:18:18.375 103 12574.85 71.65 54858.47 88888.00 2014-04-13 06:18:18.500 103 12574.88 71.65 54858.47 88888.00 2014-04-13 06:18:18.625 103 12574.88 71.65 54858.45 88888.00 2014-04-13 06:18:18.750 103 12574.88 71.62 54858.45 88888.00 2014-04-13 06:18:18.875 103 12574.90 71.60 54858.45 88888.00 2014-04-13 06:18:19.000 103 12574.85 71.58 54858.45 88888.00 2014-04-13 06:18:19.125 103 12574.85 71.60 54858.43 88888.00 2014-04-13 06:18:19.250 103 12574.83 71.60 54858.43 88888.00 2014-04-13 06:18:19.375 103 12574.88 71.60 54858.43 88888.00 2014-04-13 06:18:19.500 103 12574.88 71.58 54858.43 88888.00 2014-04-13 06:18:19.625 103 12574.88 71.53 54858.40 88888.00 2014-04-13 06:18:19.750 103 12574.90 71.53 54858.43 88888.00 2014-04-13 06:18:19.875 103 12574.85 71.50 54858.40 88888.00 2014-04-13 06:18:20.000 103 12574.85 71.47 54858.40 88888.00 2014-04-13 06:18:20.125 103 12574.92 71.47 54858.43 88888.00 2014-04-13 06:18:20.250 103 12574.88 71.47 54858.43 88888.00 2014-04-13 06:18:20.375 103 12574.88 71.50 54858.43 88888.00 2014-04-13 06:18:20.500 103 12574.92 71.45 54858.40 88888.00 2014-04-13 06:18:20.625 103 12574.95 71.45 54858.40 88888.00 2014-04-13 06:18:20.750 103 12574.90 71.45 54858.43 88888.00 2014-04-13 06:18:20.875 103 12574.90 71.45 54858.43 88888.00 2014-04-13 06:18:21.000 103 12574.92 71.47 54858.40 88888.00 2014-04-13 06:18:21.125 103 12574.90 71.47 54858.38 88888.00 2014-04-13 06:18:21.250 103 12574.83 71.42 54858.38 88888.00 2014-04-13 06:18:21.375 103 12574.77 71.40 54858.38 88888.00 2014-04-13 06:18:21.500 103 12574.80 71.40 54858.40 88888.00 2014-04-13 06:18:21.625 103 12574.75 71.38 54858.35 88888.00 2014-04-13 06:18:21.750 103 12574.70 71.38 54858.35 88888.00 2014-04-13 06:18:21.875 103 12574.73 71.42 54858.35 88888.00 2014-04-13 06:18:22.000 103 12574.73 71.40 54858.35 88888.00 2014-04-13 06:18:22.125 103 12574.75 71.42 54858.38 88888.00 2014-04-13 06:18:22.250 103 12574.70 71.33 54858.38 88888.00 2014-04-13 06:18:22.375 103 12574.73 71.35 54858.35 88888.00 2014-04-13 06:18:22.500 103 12574.70 71.35 54858.38 88888.00 2014-04-13 06:18:22.625 103 12574.67 71.35 54858.35 88888.00 2014-04-13 06:18:22.750 103 12574.62 71.35 54858.35 88888.00 2014-04-13 06:18:22.875 103 12574.62 71.35 54858.38 88888.00 2014-04-13 06:18:23.000 103 12574.65 71.35 54858.35 88888.00 2014-04-13 06:18:23.125 103 12574.62 71.35 54858.35 88888.00 2014-04-13 06:18:23.250 103 12574.52 71.35 54858.35 88888.00 2014-04-13 06:18:23.375 103 12574.55 71.33 54858.35 88888.00 2014-04-13 06:18:23.500 103 12574.55 71.35 54858.35 88888.00 2014-04-13 06:18:23.625 103 12574.55 71.38 54858.35 88888.00 2014-04-13 06:18:23.750 103 12574.55 71.35 54858.35 88888.00 2014-04-13 06:18:23.875 103 12574.55 71.35 54858.32 88888.00 2014-04-13 06:18:24.000 103 12574.55 71.33 54858.32 88888.00 2014-04-13 06:18:24.125 103 12574.58 71.33 54858.32 88888.00 2014-04-13 06:18:24.250 103 12574.50 71.30 54858.32 88888.00 2014-04-13 06:18:24.375 103 12574.50 71.28 54858.30 88888.00 2014-04-13 06:18:24.500 103 12574.48 71.28 54858.30 88888.00 2014-04-13 06:18:24.625 103 12574.50 71.28 54858.30 88888.00 2014-04-13 06:18:24.750 103 12574.50 71.28 54858.30 88888.00 2014-04-13 06:18:24.875 103 12574.40 71.30 54858.30 88888.00 2014-04-13 06:18:25.000 103 12574.35 71.30 54858.30 88888.00 2014-04-13 06:18:25.125 103 12574.38 71.28 54858.30 88888.00 2014-04-13 06:18:25.250 103 12574.35 71.30 54858.28 88888.00 2014-04-13 06:18:25.375 103 12574.38 71.30 54858.28 88888.00 2014-04-13 06:18:25.500 103 12574.38 71.28 54858.30 88888.00 2014-04-13 06:18:25.625 103 12574.33 71.28 54858.30 88888.00 2014-04-13 06:18:25.750 103 12574.27 71.25 54858.28 88888.00 2014-04-13 06:18:25.875 103 12574.30 71.25 54858.28 88888.00 2014-04-13 06:18:26.000 103 12574.27 71.25 54858.28 88888.00 2014-04-13 06:18:26.125 103 12574.30 71.28 54858.25 88888.00 2014-04-13 06:18:26.250 103 12574.27 71.30 54858.28 88888.00 2014-04-13 06:18:26.375 103 12574.25 71.30 54858.25 88888.00 2014-04-13 06:18:26.500 103 12574.20 71.30 54858.25 88888.00 2014-04-13 06:18:26.625 103 12574.23 71.28 54858.22 88888.00 2014-04-13 06:18:26.750 103 12574.10 71.25 54858.20 88888.00 2014-04-13 06:18:26.875 103 12574.08 71.28 54858.25 88888.00 2014-04-13 06:18:27.000 103 12574.05 71.30 54858.25 88888.00 2014-04-13 06:18:27.125 103 12574.05 71.30 54858.25 88888.00 2014-04-13 06:18:27.250 103 12574.00 71.28 54858.22 88888.00 2014-04-13 06:18:27.375 103 12574.05 71.28 54858.25 88888.00 2014-04-13 06:18:27.500 103 12574.05 71.25 54858.22 88888.00 2014-04-13 06:18:27.625 103 12574.02 71.25 54858.20 88888.00 2014-04-13 06:18:27.750 103 12574.00 71.25 54858.20 88888.00 2014-04-13 06:18:27.875 103 12574.00 71.25 54858.20 88888.00 2014-04-13 06:18:28.000 103 12574.05 71.30 54858.18 88888.00 2014-04-13 06:18:28.125 103 12574.08 71.30 54858.18 88888.00 2014-04-13 06:18:28.250 103 12573.92 71.22 54858.15 88888.00 2014-04-13 06:18:28.375 103 12573.92 71.22 54858.15 88888.00 2014-04-13 06:18:28.500 103 12573.95 71.25 54858.15 88888.00 2014-04-13 06:18:28.625 103 12573.95 71.25 54858.15 88888.00 2014-04-13 06:18:28.750 103 12573.90 71.22 54858.15 88888.00 2014-04-13 06:18:28.875 103 12573.88 71.22 54858.10 88888.00 2014-04-13 06:18:29.000 103 12573.88 71.22 54858.10 88888.00 2014-04-13 06:18:29.125 103 12573.83 71.22 54858.10 88888.00 2014-04-13 06:18:29.250 103 12573.77 71.22 54858.10 88888.00 2014-04-13 06:18:29.375 103 12573.88 71.25 54858.10 88888.00 2014-04-13 06:18:29.500 103 12573.85 71.22 54858.10 88888.00 2014-04-13 06:18:29.625 103 12573.85 71.22 54858.12 88888.00 2014-04-13 06:18:29.750 103 12573.85 71.22 54858.15 88888.00 2014-04-13 06:18:29.875 103 12573.85 71.25 54858.15 88888.00 2014-04-13 06:18:30.000 103 12573.85 71.25 54858.10 88888.00 2014-04-13 06:18:30.125 103 12573.77 71.25 54858.10 88888.00 2014-04-13 06:18:30.250 103 12573.67 71.22 54858.07 88888.00 2014-04-13 06:18:30.375 103 12573.70 71.25 54858.07 88888.00 2014-04-13 06:18:30.500 103 12573.70 71.25 54858.07 88888.00 2014-04-13 06:18:30.625 103 12573.73 71.25 54858.07 88888.00 2014-04-13 06:18:30.750 103 12573.73 71.25 54858.07 88888.00 2014-04-13 06:18:30.875 103 12573.70 71.25 54858.03 88888.00 2014-04-13 06:18:31.000 103 12573.65 71.22 54858.00 88888.00 2014-04-13 06:18:31.125 103 12573.60 71.22 54858.03 88888.00 2014-04-13 06:18:31.250 103 12573.60 71.25 54858.03 88888.00 2014-04-13 06:18:31.375 103 12573.73 71.25 54858.05 88888.00 2014-04-13 06:18:31.500 103 12573.67 71.25 54858.03 88888.00 2014-04-13 06:18:31.625 103 12573.60 71.22 54857.97 88888.00 2014-04-13 06:18:31.750 103 12573.52 71.20 54857.97 88888.00 2014-04-13 06:18:31.875 103 12573.55 71.20 54857.97 88888.00 2014-04-13 06:18:32.000 103 12573.55 71.20 54857.95 88888.00 2014-04-13 06:18:32.125 103 12573.50 71.20 54857.97 88888.00 2014-04-13 06:18:32.250 103 12573.45 71.20 54857.95 88888.00 2014-04-13 06:18:32.375 103 12573.52 71.20 54857.97 88888.00 2014-04-13 06:18:32.500 103 12573.58 71.20 54857.97 88888.00 2014-04-13 06:18:32.625 103 12573.50 71.20 54857.95 88888.00 2014-04-13 06:18:32.750 103 12573.45 71.20 54857.95 88888.00 2014-04-13 06:18:32.875 103 12573.45 71.20 54857.93 88888.00 2014-04-13 06:18:33.000 103 12573.42 71.20 54857.88 88888.00 2014-04-13 06:18:33.125 103 12573.48 71.22 54857.90 88888.00 2014-04-13 06:18:33.250 103 12573.45 71.20 54857.90 88888.00 2014-04-13 06:18:33.375 103 12573.38 71.17 54857.90 88888.00 2014-04-13 06:18:33.500 103 12573.38 71.17 54857.90 88888.00 2014-04-13 06:18:33.625 103 12573.42 71.17 54857.88 88888.00 2014-04-13 06:18:33.750 103 12573.42 71.17 54857.88 88888.00 2014-04-13 06:18:33.875 103 12573.40 71.17 54857.90 88888.00 2014-04-13 06:18:34.000 103 12573.33 71.15 54857.85 88888.00 2014-04-13 06:18:34.125 103 12573.23 71.15 54857.85 88888.00 2014-04-13 06:18:34.250 103 12573.15 71.17 54857.90 88888.00 2014-04-13 06:18:34.375 103 12573.20 71.17 54857.88 88888.00 2014-04-13 06:18:34.500 103 12573.23 71.15 54857.88 88888.00 2014-04-13 06:18:34.625 103 12573.17 71.15 54857.88 88888.00 2014-04-13 06:18:34.750 103 12573.15 71.15 54857.85 88888.00 2014-04-13 06:18:34.875 103 12573.15 71.15 54857.85 88888.00 2014-04-13 06:18:35.000 103 12573.17 71.15 54857.85 88888.00 2014-04-13 06:18:35.125 103 12573.17 71.15 54857.88 88888.00 2014-04-13 06:18:35.250 103 12573.10 71.12 54857.85 88888.00 2014-04-13 06:18:35.375 103 12573.08 71.10 54857.80 88888.00 2014-04-13 06:18:35.500 103 12573.08 71.10 54857.80 88888.00 2014-04-13 06:18:35.625 103 12573.08 71.12 54857.80 88888.00 2014-04-13 06:18:35.750 103 12573.10 71.08 54857.80 88888.00 2014-04-13 06:18:35.875 103 12573.02 71.08 54857.82 88888.00 2014-04-13 06:18:36.000 103 12572.90 71.08 54857.82 88888.00 2014-04-13 06:18:36.125 103 12572.90 71.05 54857.80 88888.00 2014-04-13 06:18:36.250 103 12572.92 71.08 54857.78 88888.00 2014-04-13 06:18:36.375 103 12573.00 71.10 54857.78 88888.00 2014-04-13 06:18:36.500 103 12572.92 71.10 54857.80 88888.00 2014-04-13 06:18:36.625 103 12572.92 71.08 54857.80 88888.00 2014-04-13 06:18:36.750 103 12572.88 71.05 54857.80 88888.00 2014-04-13 06:18:36.875 103 12572.83 71.08 54857.78 88888.00 2014-04-13 06:18:37.000 103 12572.77 71.08 54857.78 88888.00 2014-04-13 06:18:37.125 103 12572.70 71.05 54857.78 88888.00 2014-04-13 06:18:37.250 103 12572.65 71.03 54857.78 88888.00 2014-04-13 06:18:37.375 103 12572.70 71.05 54857.78 88888.00 2014-04-13 06:18:37.500 103 12572.70 71.05 54857.72 88888.00 2014-04-13 06:18:37.625 103 12572.65 71.00 54857.72 88888.00 2014-04-13 06:18:37.750 103 12572.62 71.00 54857.72 88888.00 2014-04-13 06:18:37.875 103 12572.62 71.03 54857.72 88888.00 2014-04-13 06:18:38.000 103 12572.65 71.05 54857.72 88888.00 2014-04-13 06:18:38.125 103 12572.62 71.05 54857.72 88888.00 2014-04-13 06:18:38.250 103 12572.58 71.03 54857.68 88888.00 2014-04-13 06:18:38.375 103 12572.58 71.03 54857.68 88888.00 2014-04-13 06:18:38.500 103 12572.55 71.03 54857.68 88888.00 2014-04-13 06:18:38.625 103 12572.55 71.03 54857.70 88888.00 2014-04-13 06:18:38.750 103 12572.55 71.03 54857.72 88888.00 2014-04-13 06:18:38.875 103 12572.52 71.00 54857.72 88888.00 2014-04-13 06:18:39.000 103 12572.50 71.00 54857.70 88888.00 2014-04-13 06:18:39.125 103 12572.42 71.00 54857.70 88888.00 2014-04-13 06:18:39.250 103 12572.38 70.97 54857.68 88888.00 2014-04-13 06:18:39.375 103 12572.42 71.00 54857.68 88888.00 2014-04-13 06:18:39.500 103 12572.42 71.03 54857.68 88888.00 2014-04-13 06:18:39.625 103 12572.45 71.03 54857.68 88888.00 2014-04-13 06:18:39.750 103 12572.40 71.03 54857.65 88888.00 2014-04-13 06:18:39.875 103 12572.35 71.03 54857.65 88888.00 2014-04-13 06:18:40.000 103 12572.33 71.03 54857.68 88888.00 2014-04-13 06:18:40.125 103 12572.33 71.03 54857.68 88888.00 2014-04-13 06:18:40.250 103 12572.15 71.00 54857.65 88888.00 2014-04-13 06:18:40.375 103 12572.10 71.03 54857.62 88888.00 2014-04-13 06:18:40.500 103 12572.12 71.00 54857.62 88888.00 2014-04-13 06:18:40.625 103 12572.12 70.97 54857.57 88888.00 2014-04-13 06:18:40.750 103 12572.12 70.95 54857.60 88888.00 2014-04-13 06:18:40.875 103 12572.17 71.00 54857.60 88888.00 2014-04-13 06:18:41.000 103 12572.15 70.97 54857.60 88888.00 2014-04-13 06:18:41.125 103 12572.15 70.95 54857.60 88888.00 2014-04-13 06:18:41.250 103 12572.08 70.95 54857.57 88888.00 2014-04-13 06:18:41.375 103 12572.02 70.97 54857.57 88888.00 2014-04-13 06:18:41.500 103 12572.02 70.97 54857.57 88888.00 2014-04-13 06:18:41.625 103 12572.00 70.92 54857.57 88888.00 2014-04-13 06:18:41.750 103 12572.08 70.92 54857.55 88888.00 2014-04-13 06:18:41.875 103 12572.12 70.92 54857.53 88888.00 2014-04-13 06:18:42.000 103 12572.08 70.92 54857.50 88888.00 2014-04-13 06:18:42.125 103 12571.95 70.90 54857.55 88888.00 2014-04-13 06:18:42.250 103 12571.83 70.90 54857.57 88888.00 2014-04-13 06:18:42.375 103 12571.92 70.92 54857.55 88888.00 2014-04-13 06:18:42.500 103 12572.02 70.95 54857.55 88888.00 2014-04-13 06:18:42.625 103 12571.98 70.95 54857.55 88888.00 2014-04-13 06:18:42.750 103 12571.92 70.92 54857.53 88888.00 2014-04-13 06:18:42.875 103 12571.95 70.90 54857.47 88888.00 2014-04-13 06:18:43.000 103 12572.00 70.88 54857.47 88888.00 2014-04-13 06:18:43.125 103 12572.00 70.90 54857.53 88888.00 2014-04-13 06:18:43.250 103 12571.90 70.90 54857.53 88888.00 2014-04-13 06:18:43.375 103 12571.92 70.88 54857.53 88888.00 2014-04-13 06:18:43.500 103 12571.95 70.85 54857.53 88888.00 2014-04-13 06:18:43.625 103 12571.98 70.85 54857.53 88888.00 2014-04-13 06:18:43.750 103 12571.95 70.83 54857.50 88888.00 2014-04-13 06:18:43.875 103 12571.90 70.80 54857.50 88888.00 2014-04-13 06:18:44.000 103 12571.88 70.83 54857.50 88888.00 2014-04-13 06:18:44.125 103 12571.77 70.85 54857.50 88888.00 2014-04-13 06:18:44.250 103 12571.70 70.83 54857.50 88888.00 2014-04-13 06:18:44.375 103 12571.75 70.85 54857.47 88888.00 2014-04-13 06:18:44.500 103 12571.73 70.80 54857.47 88888.00 2014-04-13 06:18:44.625 103 12571.73 70.80 54857.50 88888.00 2014-04-13 06:18:44.750 103 12571.77 70.78 54857.50 88888.00 2014-04-13 06:18:44.875 103 12571.80 70.78 54857.47 88888.00 2014-04-13 06:18:45.000 103 12571.75 70.78 54857.45 88888.00 2014-04-13 06:18:45.125 103 12571.73 70.80 54857.47 88888.00 2014-04-13 06:18:45.250 103 12571.67 70.78 54857.50 88888.00 2014-04-13 06:18:45.375 103 12571.60 70.75 54857.47 88888.00 2014-04-13 06:18:45.500 103 12571.55 70.72 54857.45 88888.00 2014-04-13 06:18:45.625 103 12571.55 70.70 54857.45 88888.00 2014-04-13 06:18:45.750 103 12571.55 70.70 54857.45 88888.00 2014-04-13 06:18:45.875 103 12571.55 70.72 54857.43 88888.00 2014-04-13 06:18:46.000 103 12571.50 70.72 54857.40 88888.00 2014-04-13 06:18:46.125 103 12571.45 70.72 54857.43 88888.00 2014-04-13 06:18:46.250 103 12571.40 70.70 54857.43 88888.00 2014-04-13 06:18:46.375 103 12571.42 70.70 54857.43 88888.00 2014-04-13 06:18:46.500 103 12571.42 70.70 54857.38 88888.00 2014-04-13 06:18:46.625 103 12571.50 70.70 54857.38 88888.00 2014-04-13 06:18:46.750 103 12571.45 70.67 54857.40 88888.00 2014-04-13 06:18:46.875 103 12571.42 70.67 54857.38 88888.00 2014-04-13 06:18:47.000 103 12571.40 70.70 54857.35 88888.00 2014-04-13 06:18:47.125 103 12571.42 70.70 54857.35 88888.00 2014-04-13 06:18:47.250 103 12571.38 70.70 54857.35 88888.00 2014-04-13 06:18:47.375 103 12571.35 70.70 54857.35 88888.00 2014-04-13 06:18:47.500 103 12571.33 70.70 54857.35 88888.00 2014-04-13 06:18:47.625 103 12571.35 70.70 54857.38 88888.00 2014-04-13 06:18:47.750 103 12571.35 70.70 54857.38 88888.00 2014-04-13 06:18:47.875 103 12571.30 70.65 54857.38 88888.00 2014-04-13 06:18:48.000 103 12571.30 70.65 54857.32 88888.00 2014-04-13 06:18:48.125 103 12571.30 70.67 54857.32 88888.00 2014-04-13 06:18:48.250 103 12571.30 70.60 54857.35 88888.00 2014-04-13 06:18:48.375 103 12571.33 70.60 54857.32 88888.00 2014-04-13 06:18:48.500 103 12571.33 70.60 54857.32 88888.00 2014-04-13 06:18:48.625 103 12571.35 70.62 54857.32 88888.00 2014-04-13 06:18:48.750 103 12571.27 70.62 54857.28 88888.00 2014-04-13 06:18:48.875 103 12571.20 70.62 54857.28 88888.00 2014-04-13 06:18:49.000 103 12571.17 70.65 54857.22 88888.00 2014-04-13 06:18:49.125 103 12571.23 70.62 54857.28 88888.00 2014-04-13 06:18:49.250 103 12571.20 70.62 54857.25 88888.00 2014-04-13 06:18:49.375 103 12571.17 70.58 54857.22 88888.00 2014-04-13 06:18:49.500 103 12571.10 70.58 54857.22 88888.00 2014-04-13 06:18:49.625 103 12571.12 70.58 54857.25 88888.00 2014-04-13 06:18:49.750 103 12571.20 70.58 54857.28 88888.00 2014-04-13 06:18:49.875 103 12571.23 70.55 54857.25 88888.00 2014-04-13 06:18:50.000 103 12571.20 70.55 54857.25 88888.00 2014-04-13 06:18:50.125 103 12571.17 70.55 54857.28 88888.00 2014-04-13 06:18:50.250 103 12571.15 70.55 54857.25 88888.00 2014-04-13 06:18:50.375 103 12571.17 70.58 54857.25 88888.00 2014-04-13 06:18:50.500 103 12571.15 70.55 54857.22 88888.00 2014-04-13 06:18:50.625 103 12571.15 70.55 54857.20 88888.00 2014-04-13 06:18:50.750 103 12571.10 70.53 54857.20 88888.00 2014-04-13 06:18:50.875 103 12571.05 70.53 54857.22 88888.00 2014-04-13 06:18:51.000 103 12571.02 70.53 54857.20 88888.00 2014-04-13 06:18:51.125 103 12570.98 70.53 54857.22 88888.00 2014-04-13 06:18:51.250 103 12570.90 70.55 54857.22 88888.00 2014-04-13 06:18:51.375 103 12570.90 70.55 54857.20 88888.00 2014-04-13 06:18:51.500 103 12570.85 70.50 54857.18 88888.00 2014-04-13 06:18:51.625 103 12570.88 70.50 54857.15 88888.00 2014-04-13 06:18:51.750 103 12570.88 70.55 54857.15 88888.00 2014-04-13 06:18:51.875 103 12570.83 70.58 54857.15 88888.00 2014-04-13 06:18:52.000 103 12570.77 70.53 54857.12 88888.00 2014-04-13 06:18:52.125 103 12570.77 70.53 54857.12 88888.00 2014-04-13 06:18:52.250 103 12570.75 70.53 54857.12 88888.00 2014-04-13 06:18:52.375 103 12570.77 70.53 54857.15 88888.00 2014-04-13 06:18:52.500 103 12570.73 70.53 54857.12 88888.00 2014-04-13 06:18:52.625 103 12570.70 70.50 54857.12 88888.00 2014-04-13 06:18:52.750 103 12570.65 70.50 54857.12 88888.00 2014-04-13 06:18:52.875 103 12570.60 70.47 54857.12 88888.00 2014-04-13 06:18:53.000 103 12570.60 70.50 54857.10 88888.00 2014-04-13 06:18:53.125 103 12570.62 70.53 54857.12 88888.00 2014-04-13 06:18:53.250 103 12570.60 70.47 54857.12 88888.00 2014-04-13 06:18:53.375 103 12570.60 70.47 54857.12 88888.00 2014-04-13 06:18:53.500 103 12570.58 70.50 54857.12 88888.00 2014-04-13 06:18:53.625 103 12570.48 70.53 54857.15 88888.00 2014-04-13 06:18:53.750 103 12570.45 70.53 54857.15 88888.00 2014-04-13 06:18:53.875 103 12570.48 70.50 54857.12 88888.00 2014-04-13 06:18:54.000 103 12570.45 70.47 54857.10 88888.00 2014-04-13 06:18:54.125 103 12570.42 70.50 54857.07 88888.00 2014-04-13 06:18:54.250 103 12570.40 70.53 54857.10 88888.00 2014-04-13 06:18:54.375 103 12570.38 70.50 54857.07 88888.00 2014-04-13 06:18:54.500 103 12570.40 70.45 54857.05 88888.00 2014-04-13 06:18:54.625 103 12570.38 70.47 54857.07 88888.00 2014-04-13 06:18:54.750 103 12570.35 70.47 54857.07 88888.00 2014-04-13 06:18:54.875 103 12570.38 70.50 54857.10 88888.00 2014-04-13 06:18:55.000 103 12570.38 70.50 54857.07 88888.00 2014-04-13 06:18:55.125 103 12570.35 70.47 54857.07 88888.00 2014-04-13 06:18:55.250 103 12570.38 70.50 54857.07 88888.00 2014-04-13 06:18:55.375 103 12570.40 70.53 54857.07 88888.00 2014-04-13 06:18:55.500 103 12570.35 70.47 54857.00 88888.00 2014-04-13 06:18:55.625 103 12570.33 70.47 54857.03 88888.00 2014-04-13 06:18:55.750 103 12570.27 70.45 54857.05 88888.00 2014-04-13 06:18:55.875 103 12570.25 70.50 54857.07 88888.00 2014-04-13 06:18:56.000 103 12570.33 70.47 54857.05 88888.00 2014-04-13 06:18:56.125 103 12570.25 70.45 54857.05 88888.00 2014-04-13 06:18:56.250 103 12570.20 70.45 54857.00 88888.00 2014-04-13 06:18:56.375 103 12570.27 70.45 54857.03 88888.00 2014-04-13 06:18:56.500 103 12570.30 70.47 54857.00 88888.00 2014-04-13 06:18:56.625 103 12570.27 70.47 54857.00 88888.00 2014-04-13 06:18:56.750 103 12570.23 70.47 54857.03 88888.00 2014-04-13 06:18:56.875 103 12570.25 70.50 54857.00 88888.00 2014-04-13 06:18:57.000 103 12570.23 70.50 54856.97 88888.00 2014-04-13 06:18:57.125 103 12570.15 70.47 54857.00 88888.00 2014-04-13 06:18:57.250 103 12570.12 70.47 54857.00 88888.00 2014-04-13 06:18:57.375 103 12570.12 70.47 54857.00 88888.00 2014-04-13 06:18:57.500 103 12570.00 70.45 54856.95 88888.00 2014-04-13 06:18:57.625 103 12570.00 70.45 54856.95 88888.00 2014-04-13 06:18:57.750 103 12570.02 70.47 54857.00 88888.00 2014-04-13 06:18:57.875 103 12570.00 70.47 54856.97 88888.00 2014-04-13 06:18:58.000 103 12569.92 70.47 54856.95 88888.00 2014-04-13 06:18:58.125 103 12569.92 70.45 54856.95 88888.00 2014-04-13 06:18:58.250 103 12569.90 70.45 54856.95 88888.00 2014-04-13 06:18:58.375 103 12569.92 70.47 54856.97 88888.00 2014-04-13 06:18:58.500 103 12569.88 70.42 54856.95 88888.00 2014-04-13 06:18:58.625 103 12569.88 70.42 54856.93 88888.00 2014-04-13 06:18:58.750 103 12569.83 70.45 54856.93 88888.00 2014-04-13 06:18:58.875 103 12569.77 70.45 54856.93 88888.00 2014-04-13 06:18:59.000 103 12569.75 70.40 54856.93 88888.00 2014-04-13 06:18:59.125 103 12569.80 70.40 54856.93 88888.00 2014-04-13 06:18:59.250 103 12569.75 70.40 54856.93 88888.00 2014-04-13 06:18:59.375 103 12569.73 70.40 54856.88 88888.00 2014-04-13 06:18:59.500 103 12569.75 70.40 54856.85 88888.00 2014-04-13 06:18:59.625 103 12569.73 70.38 54856.88 88888.00 2014-04-13 06:18:59.750 103 12569.70 70.38 54856.90 88888.00 2014-04-13 06:18:59.875 103 12569.65 70.38 54856.93 88888.00 2014-04-13 06:19:00.000 103 12569.62 70.38 54856.90 88888.00 2014-04-13 06:19:00.125 103 12569.60 70.35 54856.90 88888.00 2014-04-13 06:19:00.250 103 12569.62 70.30 54856.90 88888.00 2014-04-13 06:19:00.375 103 12569.67 70.30 54856.88 88888.00 2014-04-13 06:19:00.500 103 12569.67 70.35 54856.90 88888.00 2014-04-13 06:19:00.625 103 12569.65 70.35 54856.90 88888.00 2014-04-13 06:19:00.750 103 12569.67 70.35 54856.88 88888.00 2014-04-13 06:19:00.875 103 12569.73 70.33 54856.85 88888.00 2014-04-13 06:19:02.000 103 12569.65 70.30 54856.82 88888.00 2014-04-13 06:19:02.125 103 12569.58 70.25 54856.85 88888.00 2014-04-13 06:19:02.250 103 12569.55 70.25 54856.85 88888.00 2014-04-13 06:19:02.375 103 12569.62 70.25 54856.82 88888.00 2014-04-13 06:19:02.500 103 12569.67 70.25 54856.85 88888.00 2014-04-13 06:19:02.625 103 12569.58 70.28 54856.82 88888.00 2014-04-13 06:19:02.750 103 12569.45 70.25 54856.82 88888.00 2014-04-13 06:19:02.875 103 12569.45 70.22 54856.82 88888.00 2014-04-13 06:19:03.000 103 12569.50 70.22 54856.80 88888.00 2014-04-13 06:19:03.125 103 12569.52 70.20 54856.80 88888.00 2014-04-13 06:19:03.250 103 12569.52 70.17 54856.80 88888.00 2014-04-13 06:19:03.375 103 12569.52 70.15 54856.80 88888.00 2014-04-13 06:19:03.500 103 12569.48 70.15 54856.82 88888.00 2014-04-13 06:19:03.625 103 12569.50 70.15 54856.82 88888.00 2014-04-13 06:19:03.750 103 12569.45 70.17 54856.82 88888.00 2014-04-13 06:19:03.875 103 12569.40 70.12 54856.80 88888.00 2014-04-13 06:19:04.000 103 12569.35 70.12 54856.78 88888.00 2014-04-13 06:19:04.125 103 12569.23 70.12 54856.80 88888.00 2014-04-13 06:19:04.250 103 12569.20 70.08 54856.82 88888.00 2014-04-13 06:19:04.375 103 12569.20 70.08 54856.80 88888.00 2014-04-13 06:19:04.500 103 12569.12 70.10 54856.80 88888.00 2014-04-13 06:19:04.625 103 12569.15 70.08 54856.80 88888.00 2014-04-13 06:19:04.750 103 12569.23 70.10 54856.80 88888.00 2014-04-13 06:19:04.875 103 12569.25 70.08 54856.80 88888.00 2014-04-13 06:19:05.000 103 12569.25 70.05 54856.80 88888.00 2014-04-13 06:19:05.125 103 12569.17 70.03 54856.78 88888.00 2014-04-13 06:19:05.250 103 12569.05 70.00 54856.78 88888.00 2014-04-13 06:19:05.375 103 12569.05 70.00 54856.78 88888.00 2014-04-13 06:19:05.500 103 12569.00 70.00 54856.78 88888.00 2014-04-13 06:19:05.625 103 12568.95 69.97 54856.75 88888.00 2014-04-13 06:19:05.750 103 12568.90 69.95 54856.78 88888.00 2014-04-13 06:19:05.875 103 12568.90 70.03 54856.78 88888.00 2014-04-13 06:19:06.000 103 12568.90 70.03 54856.80 88888.00 2014-04-13 06:19:06.125 103 12568.88 70.00 54856.78 88888.00 2014-04-13 06:19:06.250 103 12568.88 69.95 54856.78 88888.00 2014-04-13 06:19:06.375 103 12568.85 69.97 54856.78 88888.00 2014-04-13 06:19:06.500 103 12568.85 70.03 54856.80 88888.00 2014-04-13 06:19:06.625 103 12568.83 70.03 54856.80 88888.00 2014-04-13 06:19:06.750 103 12568.85 70.00 54856.80 88888.00 2014-04-13 06:19:06.875 103 12568.85 70.00 54856.78 88888.00 2014-04-13 06:19:07.000 103 12568.77 70.00 54856.72 88888.00 2014-04-13 06:19:07.125 103 12568.70 69.97 54856.75 88888.00 2014-04-13 06:19:07.250 103 12568.67 69.97 54856.75 88888.00 2014-04-13 06:19:07.375 103 12568.62 69.97 54856.75 88888.00 2014-04-13 06:19:07.500 103 12568.62 70.00 54856.78 88888.00 2014-04-13 06:19:07.625 103 12568.62 69.97 54856.75 88888.00 2014-04-13 06:19:07.750 103 12568.60 69.95 54856.72 88888.00 2014-04-13 06:19:07.875 103 12568.58 69.97 54856.72 88888.00 2014-04-13 06:19:08.000 103 12568.58 70.00 54856.75 88888.00 2014-04-13 06:19:08.125 103 12568.52 70.00 54856.75 88888.00 2014-04-13 06:19:08.250 103 12568.42 69.97 54856.75 88888.00 2014-04-13 06:19:08.375 103 12568.40 69.97 54856.72 88888.00 2014-04-13 06:19:08.500 103 12568.33 69.95 54856.70 88888.00 2014-04-13 06:19:08.625 103 12568.30 69.95 54856.72 88888.00 2014-04-13 06:19:08.750 103 12568.25 69.95 54856.70 88888.00 2014-04-13 06:19:08.875 103 12568.27 69.97 54856.65 88888.00 2014-04-13 06:19:09.000 103 12568.25 69.97 54856.68 88888.00 2014-04-13 06:19:09.125 103 12568.17 69.97 54856.68 88888.00 2014-04-13 06:19:09.250 103 12568.12 69.97 54856.70 88888.00 2014-04-13 06:19:09.375 103 12568.17 70.00 54856.70 88888.00 2014-04-13 06:19:09.500 103 12568.15 69.97 54856.70 88888.00 2014-04-13 06:19:09.625 103 12568.12 70.00 54856.68 88888.00 2014-04-13 06:19:09.750 103 12568.05 70.03 54856.70 88888.00 2014-04-13 06:19:09.875 103 12567.98 70.00 54856.70 88888.00 2014-04-13 06:19:10.000 103 12568.02 70.00 54856.65 88888.00 2014-04-13 06:19:10.125 103 12568.00 69.97 54856.68 88888.00 2014-04-13 06:19:10.250 103 12567.92 70.00 54856.68 88888.00 2014-04-13 06:19:10.375 103 12567.88 70.00 54856.68 88888.00 2014-04-13 06:19:10.500 103 12567.83 69.97 54856.68 88888.00 2014-04-13 06:19:10.625 103 12567.88 69.97 54856.65 88888.00 2014-04-13 06:19:10.750 103 12567.85 70.00 54856.68 88888.00 2014-04-13 06:19:10.875 103 12567.85 70.00 54856.70 88888.00 2014-04-13 06:19:11.000 103 12567.88 69.97 54856.68 88888.00 2014-04-13 06:19:11.125 103 12567.83 70.00 54856.68 88888.00 2014-04-13 06:19:11.250 103 12567.77 70.03 54856.70 88888.00 2014-04-13 06:19:11.375 103 12567.77 70.03 54856.68 88888.00 2014-04-13 06:19:11.500 103 12567.62 69.97 54856.65 88888.00 2014-04-13 06:19:11.625 103 12567.52 69.95 54856.65 88888.00 2014-04-13 06:19:11.750 103 12567.55 70.00 54856.70 88888.00 2014-04-13 06:19:11.875 103 12567.58 70.00 54856.70 88888.00 2014-04-13 06:19:12.000 103 12567.48 70.00 54856.68 88888.00 2014-04-13 06:19:12.125 103 12567.45 70.00 54856.70 88888.00 2014-04-13 06:19:12.250 103 12567.50 70.03 54856.70 88888.00 2014-04-13 06:19:12.375 103 12567.52 70.03 54856.68 88888.00 2014-04-13 06:19:12.500 103 12567.48 70.00 54856.65 88888.00 2014-04-13 06:19:12.625 103 12567.48 70.03 54856.65 88888.00 2014-04-13 06:19:12.750 103 12567.45 70.00 54856.62 88888.00 2014-04-13 06:19:12.875 103 12567.45 70.00 54856.62 88888.00 2014-04-13 06:19:13.000 103 12567.45 70.03 54856.65 88888.00 2014-04-13 06:19:13.125 103 12567.38 70.05 54856.62 88888.00 2014-04-13 06:19:13.250 103 12567.25 70.03 54856.62 88888.00 2014-04-13 06:19:13.375 103 12567.23 70.08 54856.57 88888.00 2014-04-13 06:19:13.500 103 12567.20 70.05 54856.60 88888.00 2014-04-13 06:19:13.625 103 12567.23 70.03 54856.57 88888.00 2014-04-13 06:19:13.750 103 12567.25 70.03 54856.60 88888.00 2014-04-13 06:19:13.875 103 12567.27 70.03 54856.60 88888.00 2014-04-13 06:19:14.000 103 12567.23 70.03 54856.57 88888.00 2014-04-13 06:19:14.125 103 12567.17 70.03 54856.57 88888.00 2014-04-13 06:19:14.250 103 12567.10 69.97 54856.57 88888.00 2014-04-13 06:19:14.375 103 12567.08 70.00 54856.57 88888.00 2014-04-13 06:19:14.500 103 12567.05 70.03 54856.55 88888.00 2014-04-13 06:19:14.625 103 12567.10 70.00 54856.55 88888.00 2014-04-13 06:19:14.750 103 12567.02 70.00 54856.55 88888.00 2014-04-13 06:19:14.875 103 12566.95 70.00 54856.57 88888.00 2014-04-13 06:19:15.000 103 12566.95 70.03 54856.55 88888.00 2014-04-13 06:19:15.125 103 12566.90 70.00 54856.57 88888.00 2014-04-13 06:19:15.250 103 12566.80 69.95 54856.60 88888.00 2014-04-13 06:19:15.375 103 12566.77 69.97 54856.57 88888.00 2014-04-13 06:19:15.500 103 12566.80 70.00 54856.55 88888.00 2014-04-13 06:19:15.625 103 12566.77 69.95 54856.55 88888.00 2014-04-13 06:19:15.750 103 12566.80 69.97 54856.57 88888.00 2014-04-13 06:19:15.875 103 12566.80 69.95 54856.55 88888.00 2014-04-13 06:19:16.000 103 12566.73 69.92 54856.50 88888.00 2014-04-13 06:19:16.125 103 12566.67 69.92 54856.50 88888.00 2014-04-13 06:19:16.250 103 12566.65 69.95 54856.55 88888.00 2014-04-13 06:19:16.375 103 12566.60 69.97 54856.53 88888.00 2014-04-13 06:19:16.500 103 12566.55 69.97 54856.53 88888.00 2014-04-13 06:19:16.625 103 12566.52 69.92 54856.55 88888.00 2014-04-13 06:19:16.750 103 12566.48 69.90 54856.55 88888.00 2014-04-13 06:19:16.875 103 12566.50 69.90 54856.55 88888.00 2014-04-13 06:19:17.000 103 12566.52 69.90 54856.55 88888.00 2014-04-13 06:19:17.125 103 12566.50 69.90 54856.53 88888.00 2014-04-13 06:19:17.250 103 12566.42 69.90 54856.50 88888.00 2014-04-13 06:19:17.375 103 12566.45 69.92 54856.53 88888.00 2014-04-13 06:19:17.500 103 12566.40 69.88 54856.53 88888.00 2014-04-13 06:19:17.625 103 12566.38 69.85 54856.50 88888.00 2014-04-13 06:19:17.750 103 12566.38 69.85 54856.47 88888.00 2014-04-13 06:19:17.875 103 12566.33 69.85 54856.47 88888.00 2014-04-13 06:19:18.000 103 12566.27 69.88 54856.50 88888.00 2014-04-13 06:19:18.125 103 12566.20 69.88 54856.50 88888.00 2014-04-13 06:19:18.250 103 12566.17 69.88 54856.53 88888.00 2014-04-13 06:19:18.375 103 12566.23 69.90 54856.50 88888.00 2014-04-13 06:19:18.500 103 12566.15 69.92 54856.50 88888.00 2014-04-13 06:19:18.625 103 12566.08 69.90 54856.50 88888.00 2014-04-13 06:19:18.750 103 12566.05 69.88 54856.50 88888.00 2014-04-13 06:19:18.875 103 12566.08 69.88 54856.50 88888.00 2014-04-13 06:19:19.000 103 12566.05 69.85 54856.50 88888.00 2014-04-13 06:19:19.125 103 12566.02 69.88 54856.50 88888.00 2014-04-13 06:19:19.250 103 12565.95 69.85 54856.53 88888.00 2014-04-13 06:19:19.375 103 12565.92 69.85 54856.50 88888.00 2014-04-13 06:19:19.500 103 12565.92 69.85 54856.47 88888.00 2014-04-13 06:19:19.625 103 12565.85 69.83 54856.47 88888.00 2014-04-13 06:19:19.750 103 12565.80 69.85 54856.47 88888.00 2014-04-13 06:19:19.875 103 12565.77 69.80 54856.50 88888.00 2014-04-13 06:19:20.000 103 12565.77 69.80 54856.50 88888.00 2014-04-13 06:19:20.125 103 12565.75 69.80 54856.47 88888.00 2014-04-13 06:19:20.250 103 12565.70 69.80 54856.47 88888.00 2014-04-13 06:19:20.375 103 12565.67 69.85 54856.47 88888.00 2014-04-13 06:19:20.500 103 12565.65 69.83 54856.45 88888.00 2014-04-13 06:19:20.625 103 12565.62 69.83 54856.47 88888.00 2014-04-13 06:19:20.750 103 12565.65 69.83 54856.47 88888.00 2014-04-13 06:19:20.875 103 12565.60 69.83 54856.47 88888.00 2014-04-13 06:19:21.000 103 12565.55 69.80 54856.45 88888.00 2014-04-13 06:19:21.125 103 12565.52 69.80 54856.45 88888.00 2014-04-13 06:19:21.250 103 12565.50 69.80 54856.47 88888.00 2014-04-13 06:19:21.375 103 12565.55 69.83 54856.45 88888.00 2014-04-13 06:19:21.500 103 12565.52 69.83 54856.43 88888.00 2014-04-13 06:19:21.625 103 12565.42 69.85 54856.43 88888.00 2014-04-13 06:19:21.750 103 12565.33 69.85 54856.43 88888.00 2014-04-13 06:19:21.875 103 12565.27 69.85 54856.43 88888.00 2014-04-13 06:19:22.000 103 12565.27 69.85 54856.45 88888.00 2014-04-13 06:19:22.125 103 12565.30 69.83 54856.43 88888.00 2014-04-13 06:19:22.250 103 12565.27 69.78 54856.45 88888.00 2014-04-13 06:19:22.375 103 12565.27 69.78 54856.43 88888.00 2014-04-13 06:19:22.500 103 12565.23 69.80 54856.43 88888.00 2014-04-13 06:19:22.625 103 12565.15 69.78 54856.40 88888.00 2014-04-13 06:19:22.750 103 12565.12 69.78 54856.43 88888.00 2014-04-13 06:19:22.875 103 12565.12 69.80 54856.43 88888.00 2014-04-13 06:19:23.000 103 12565.15 69.83 54856.43 88888.00 2014-04-13 06:19:23.125 103 12565.15 69.80 54856.45 88888.00 2014-04-13 06:19:23.250 103 12565.10 69.80 54856.45 88888.00 2014-04-13 06:19:23.375 103 12565.00 69.78 54856.45 88888.00 2014-04-13 06:19:23.500 103 12564.98 69.83 54856.43 88888.00 2014-04-13 06:19:23.625 103 12564.92 69.88 54856.43 88888.00 2014-04-13 06:19:23.750 103 12564.85 69.83 54856.40 88888.00 2014-04-13 06:19:23.875 103 12564.80 69.75 54856.35 88888.00 2014-04-13 06:19:24.000 103 12564.77 69.75 54856.35 88888.00 2014-04-13 06:19:24.125 103 12564.80 69.75 54856.38 88888.00 2014-04-13 06:19:24.250 103 12564.80 69.78 54856.43 88888.00 2014-04-13 06:19:24.375 103 12564.73 69.80 54856.43 88888.00 2014-04-13 06:19:24.500 103 12564.73 69.80 54856.43 88888.00 2014-04-13 06:19:24.625 103 12564.62 69.83 54856.43 88888.00 2014-04-13 06:19:24.750 103 12564.58 69.83 54856.40 88888.00 2014-04-13 06:19:24.875 103 12564.60 69.80 54856.43 88888.00 2014-04-13 06:19:25.000 103 12564.60 69.80 54856.43 88888.00 2014-04-13 06:19:25.125 103 12564.58 69.80 54856.40 88888.00 2014-04-13 06:19:25.250 103 12564.52 69.80 54856.38 88888.00 2014-04-13 06:19:25.375 103 12564.52 69.83 54856.38 88888.00 2014-04-13 06:19:25.500 103 12564.50 69.85 54856.38 88888.00 2014-04-13 06:19:25.625 103 12564.52 69.85 54856.40 88888.00 2014-04-13 06:19:25.750 103 12564.45 69.78 54856.38 88888.00 2014-04-13 06:19:25.875 103 12564.38 69.75 54856.38 88888.00 2014-04-13 06:19:26.000 103 12564.33 69.75 54856.40 88888.00 2014-04-13 06:19:26.125 103 12564.35 69.78 54856.38 88888.00 2014-04-13 06:19:26.250 103 12564.33 69.80 54856.40 88888.00 2014-04-13 06:19:26.375 103 12564.23 69.83 54856.43 88888.00 2014-04-13 06:19:26.500 103 12564.17 69.83 54856.40 88888.00 2014-04-13 06:19:26.625 103 12564.23 69.83 54856.40 88888.00 2014-04-13 06:19:26.750 103 12564.25 69.85 54856.38 88888.00 2014-04-13 06:19:26.875 103 12564.25 69.85 54856.38 88888.00 2014-04-13 06:19:27.000 103 12564.20 69.83 54856.35 88888.00 2014-04-13 06:19:27.125 103 12564.20 69.83 54856.38 88888.00 2014-04-13 06:19:27.250 103 12564.20 69.80 54856.38 88888.00 2014-04-13 06:19:27.375 103 12564.15 69.83 54856.35 88888.00 2014-04-13 06:19:27.500 103 12564.12 69.80 54856.35 88888.00 2014-04-13 06:19:27.625 103 12564.15 69.83 54856.38 88888.00 2014-04-13 06:19:27.750 103 12564.08 69.85 54856.35 88888.00 2014-04-13 06:19:27.875 103 12564.02 69.88 54856.35 88888.00 2014-04-13 06:19:28.000 103 12563.98 69.85 54856.30 88888.00 2014-04-13 06:19:28.125 103 12563.98 69.85 54856.32 88888.00 2014-04-13 06:19:28.250 103 12563.90 69.88 54856.35 88888.00 2014-04-13 06:19:28.375 103 12563.90 69.85 54856.32 88888.00 2014-04-13 06:19:28.500 103 12563.85 69.88 54856.32 88888.00 2014-04-13 06:19:28.625 103 12563.85 69.90 54856.32 88888.00 2014-04-13 06:19:28.750 103 12563.83 69.90 54856.32 88888.00 2014-04-13 06:19:28.875 103 12563.73 69.85 54856.32 88888.00 2014-04-13 06:19:29.000 103 12563.67 69.85 54856.30 88888.00 2014-04-13 06:19:29.125 103 12563.65 69.88 54856.30 88888.00 2014-04-13 06:19:29.250 103 12563.60 69.88 54856.30 88888.00 2014-04-13 06:19:29.375 103 12563.60 69.88 54856.32 88888.00 2014-04-13 06:19:29.500 103 12563.60 69.90 54856.30 88888.00 2014-04-13 06:19:29.625 103 12563.65 69.90 54856.30 88888.00 2014-04-13 06:19:29.750 103 12563.62 69.90 54856.28 88888.00 2014-04-13 06:19:29.875 103 12563.62 69.88 54856.28 88888.00 2014-04-13 06:19:30.000 103 12563.58 69.88 54856.28 88888.00 2014-04-13 06:19:30.125 103 12563.50 69.88 54856.25 88888.00 2014-04-13 06:19:30.250 103 12563.52 69.90 54856.25 88888.00 2014-04-13 06:19:30.375 103 12563.58 69.90 54856.28 88888.00 2014-04-13 06:19:30.500 103 12563.52 69.90 54856.28 88888.00 2014-04-13 06:19:30.625 103 12563.45 69.88 54856.22 88888.00 2014-04-13 06:19:30.750 103 12563.42 69.88 54856.22 88888.00 2014-04-13 06:19:30.875 103 12563.48 69.90 54856.25 88888.00 2014-04-13 06:19:31.000 103 12563.48 69.85 54856.28 88888.00 2014-04-13 06:19:31.125 103 12563.42 69.85 54856.28 88888.00 2014-04-13 06:19:31.250 103 12563.35 69.85 54856.25 88888.00 2014-04-13 06:19:31.375 103 12563.30 69.85 54856.25 88888.00 2014-04-13 06:19:31.500 103 12563.23 69.88 54856.25 88888.00 2014-04-13 06:19:31.625 103 12563.23 69.88 54856.25 88888.00 2014-04-13 06:19:31.750 103 12563.20 69.88 54856.22 88888.00 2014-04-13 06:19:31.875 103 12563.15 69.88 54856.20 88888.00 2014-04-13 06:19:32.000 103 12563.12 69.85 54856.20 88888.00 2014-04-13 06:19:32.125 103 12563.08 69.85 54856.20 88888.00 2014-04-13 06:19:32.250 103 12562.95 69.85 54856.20 88888.00 2014-04-13 06:19:32.375 103 12563.00 69.85 54856.20 88888.00 2014-04-13 06:19:32.500 103 12563.02 69.85 54856.20 88888.00 2014-04-13 06:19:32.625 103 12563.05 69.85 54856.20 88888.00 2014-04-13 06:19:32.750 103 12563.08 69.88 54856.18 88888.00 2014-04-13 06:19:32.875 103 12563.05 69.88 54856.18 88888.00 2014-04-13 06:19:33.000 103 12563.02 69.88 54856.15 88888.00 2014-04-13 06:19:33.125 103 12562.95 69.88 54856.15 88888.00 2014-04-13 06:19:33.250 103 12562.88 69.83 54856.15 88888.00 2014-04-13 06:19:33.375 103 12562.88 69.83 54856.12 88888.00 2014-04-13 06:19:33.500 103 12562.88 69.85 54856.15 88888.00 2014-04-13 06:19:33.625 103 12562.88 69.85 54856.18 88888.00 2014-04-13 06:19:33.750 103 12562.75 69.85 54856.18 88888.00 2014-04-13 06:19:33.875 103 12562.73 69.85 54856.18 88888.00 2014-04-13 06:19:34.000 103 12562.75 69.88 54856.15 88888.00 2014-04-13 06:19:34.125 103 12562.75 69.85 54856.15 88888.00 2014-04-13 06:19:34.250 103 12562.75 69.85 54856.18 88888.00 2014-04-13 06:19:34.375 103 12562.73 69.88 54856.18 88888.00 2014-04-13 06:19:34.500 103 12562.73 69.88 54856.18 88888.00 2014-04-13 06:19:34.625 103 12562.73 69.88 54856.15 88888.00 2014-04-13 06:19:34.750 103 12562.67 69.85 54856.15 88888.00 2014-04-13 06:19:34.875 103 12562.58 69.85 54856.10 88888.00 2014-04-13 06:19:35.000 103 12562.55 69.85 54856.10 88888.00 2014-04-13 06:19:35.125 103 12562.55 69.85 54856.15 88888.00 2014-04-13 06:19:35.250 103 12562.50 69.88 54856.15 88888.00 2014-04-13 06:19:35.375 103 12562.48 69.88 54856.12 88888.00 2014-04-13 06:19:35.500 103 12562.48 69.85 54856.10 88888.00 2014-04-13 06:19:35.625 103 12562.42 69.88 54856.12 88888.00 2014-04-13 06:19:35.750 103 12562.38 69.88 54856.12 88888.00 2014-04-13 06:19:35.875 103 12562.33 69.90 54856.10 88888.00 2014-04-13 06:19:36.000 103 12562.35 69.88 54856.07 88888.00 2014-04-13 06:19:36.125 103 12562.33 69.90 54856.10 88888.00 2014-04-13 06:19:36.250 103 12562.27 69.85 54856.10 88888.00 2014-04-13 06:19:36.375 103 12562.27 69.85 54856.10 88888.00 2014-04-13 06:19:36.500 103 12562.27 69.83 54856.10 88888.00 2014-04-13 06:19:36.625 103 12562.27 69.85 54856.10 88888.00 2014-04-13 06:19:36.750 103 12562.35 69.88 54856.10 88888.00 2014-04-13 06:19:36.875 103 12562.35 69.88 54856.10 88888.00 2014-04-13 06:19:37.000 103 12562.30 69.88 54856.07 88888.00 2014-04-13 06:19:37.125 103 12562.30 69.90 54856.10 88888.00 2014-04-13 06:19:37.250 103 12562.23 69.90 54856.12 88888.00 2014-04-13 06:19:37.375 103 12562.10 69.92 54856.12 88888.00 2014-04-13 06:19:37.500 103 12562.05 69.92 54856.10 88888.00 2014-04-13 06:19:37.625 103 12562.08 69.90 54856.10 88888.00 2014-04-13 06:19:37.750 103 12562.05 69.90 54856.10 88888.00 2014-04-13 06:19:37.875 103 12561.98 69.90 54856.07 88888.00 2014-04-13 06:19:38.000 103 12561.98 69.90 54856.05 88888.00 2014-04-13 06:19:38.125 103 12561.95 69.88 54856.05 88888.00 2014-04-13 06:19:38.250 103 12561.92 69.88 54856.07 88888.00 2014-04-13 06:19:38.375 103 12561.98 69.88 54856.05 88888.00 2014-04-13 06:19:38.500 103 12561.98 69.92 54856.07 88888.00 2014-04-13 06:19:38.625 103 12561.88 69.90 54856.05 88888.00 2014-04-13 06:19:38.750 103 12561.83 69.92 54856.03 88888.00 2014-04-13 06:19:38.875 103 12561.85 69.92 54856.03 88888.00 2014-04-13 06:19:39.000 103 12561.90 69.90 54856.03 88888.00 2014-04-13 06:19:39.125 103 12561.83 69.92 54856.03 88888.00 2014-04-13 06:19:39.250 103 12561.73 69.92 54856.05 88888.00 2014-04-13 06:19:39.375 103 12561.70 69.92 54856.00 88888.00 2014-04-13 06:19:39.500 103 12561.75 69.92 54856.03 88888.00 2014-04-13 06:19:39.625 103 12561.77 69.95 54856.03 88888.00 2014-04-13 06:19:39.750 103 12561.70 69.97 54856.03 88888.00 2014-04-13 06:19:39.875 103 12561.65 69.97 54856.03 88888.00 2014-04-13 06:19:40.000 103 12561.58 70.00 54856.03 88888.00 2014-04-13 06:19:40.125 103 12561.52 70.05 54856.03 88888.00 2014-04-13 06:19:40.250 103 12561.50 69.97 54856.00 88888.00 2014-04-13 06:19:40.375 103 12561.50 69.97 54856.00 88888.00 2014-04-13 06:19:40.500 103 12561.50 70.03 54856.03 88888.00 2014-04-13 06:19:40.625 103 12561.48 70.03 54856.03 88888.00 2014-04-13 06:19:40.750 103 12561.35 70.03 54856.03 88888.00 2014-04-13 06:19:40.875 103 12561.30 70.08 54856.03 88888.00 2014-04-13 06:19:41.000 103 12561.38 70.08 54856.03 88888.00 2014-04-13 06:19:41.125 103 12561.45 70.08 54856.00 88888.00 2014-04-13 06:19:41.250 103 12561.38 70.05 54855.97 88888.00 2014-04-13 06:19:41.375 103 12561.35 70.08 54855.95 88888.00 2014-04-13 06:19:41.500 103 12561.38 70.10 54855.97 88888.00 2014-04-13 06:19:41.625 103 12561.45 70.08 54856.00 88888.00 2014-04-13 06:19:41.750 103 12561.40 70.10 54856.00 88888.00 2014-04-13 06:19:41.875 103 12561.35 70.12 54855.95 88888.00 2014-04-13 06:19:42.000 103 12561.33 70.10 54855.93 88888.00 2014-04-13 06:19:42.125 103 12561.35 70.12 54855.95 88888.00 2014-04-13 06:19:42.250 103 12561.35 70.12 54855.95 88888.00 2014-04-13 06:19:42.375 103 12561.33 70.12 54855.93 88888.00 2014-04-13 06:19:42.500 103 12561.30 70.10 54855.93 88888.00 2014-04-13 06:19:42.625 103 12561.30 70.12 54855.90 88888.00 2014-04-13 06:19:42.750 103 12561.25 70.12 54855.93 88888.00 2014-04-13 06:19:42.875 103 12561.20 70.12 54855.95 88888.00 2014-04-13 06:19:43.000 103 12561.12 70.12 54855.95 88888.00 2014-04-13 06:19:43.125 103 12561.10 70.17 54855.93 88888.00 2014-04-13 06:19:43.250 103 12561.10 70.17 54855.88 88888.00 2014-04-13 06:19:43.375 103 12561.08 70.17 54855.88 88888.00 2014-04-13 06:19:43.500 103 12561.10 70.15 54855.88 88888.00 2014-04-13 06:19:43.625 103 12561.12 70.17 54855.93 88888.00 2014-04-13 06:19:43.750 103 12561.12 70.17 54855.93 88888.00 2014-04-13 06:19:43.875 103 12561.12 70.15 54855.90 88888.00 2014-04-13 06:19:44.000 103 12561.10 70.17 54855.85 88888.00 2014-04-13 06:19:44.125 103 12561.02 70.17 54855.85 88888.00 2014-04-13 06:19:44.250 103 12561.05 70.20 54855.90 88888.00 2014-04-13 06:19:44.375 103 12561.10 70.22 54855.90 88888.00 2014-04-13 06:19:44.500 103 12561.02 70.20 54855.88 88888.00 2014-04-13 06:19:44.625 103 12560.95 70.17 54855.85 88888.00 2014-04-13 06:19:44.750 103 12560.98 70.15 54855.85 88888.00 2014-04-13 06:19:44.875 103 12561.00 70.12 54855.82 88888.00 2014-04-13 06:19:45.000 103 12560.92 70.12 54855.80 88888.00 2014-04-13 06:19:45.125 103 12560.95 70.15 54855.82 88888.00 2014-04-13 06:19:45.250 103 12560.95 70.15 54855.85 88888.00 2014-04-13 06:19:45.375 103 12561.00 70.20 54855.80 88888.00 2014-04-13 06:19:45.500 103 12561.00 70.15 54855.82 88888.00 2014-04-13 06:19:45.625 103 12560.92 70.15 54855.80 88888.00 2014-04-13 06:19:45.750 103 12560.90 70.15 54855.78 88888.00 2014-04-13 06:19:45.875 103 12560.83 70.12 54855.78 88888.00 2014-04-13 06:19:46.000 103 12560.83 70.10 54855.78 88888.00 2014-04-13 06:19:46.125 103 12560.90 70.12 54855.78 88888.00 2014-04-13 06:19:46.250 103 12560.90 70.17 54855.78 88888.00 2014-04-13 06:19:46.375 103 12560.88 70.22 54855.78 88888.00 2014-04-13 06:19:46.500 103 12560.80 70.20 54855.75 88888.00 2014-04-13 06:19:46.625 103 12560.80 70.17 54855.75 88888.00 2014-04-13 06:19:46.750 103 12560.83 70.17 54855.75 88888.00 2014-04-13 06:19:46.875 103 12560.75 70.17 54855.75 88888.00 2014-04-13 06:19:47.000 103 12560.70 70.15 54855.72 88888.00 2014-04-13 06:19:47.125 103 12560.67 70.15 54855.72 88888.00 2014-04-13 06:19:47.250 103 12560.65 70.15 54855.72 88888.00 2014-04-13 06:19:47.375 103 12560.73 70.15 54855.72 88888.00 2014-04-13 06:19:47.500 103 12560.70 70.15 54855.72 88888.00 2014-04-13 06:19:47.625 103 12560.70 70.15 54855.75 88888.00 2014-04-13 06:19:47.750 103 12560.73 70.17 54855.78 88888.00 2014-04-13 06:19:47.875 103 12560.70 70.15 54855.75 88888.00 2014-04-13 06:19:48.000 103 12560.65 70.15 54855.75 88888.00 2014-04-13 06:19:48.125 103 12560.62 70.17 54855.72 88888.00 2014-04-13 06:19:48.250 103 12560.60 70.17 54855.70 88888.00 2014-04-13 06:19:48.375 103 12560.58 70.17 54855.70 88888.00 2014-04-13 06:19:48.500 103 12560.58 70.20 54855.70 88888.00 2014-04-13 06:19:48.625 103 12560.55 70.17 54855.70 88888.00 2014-04-13 06:19:48.750 103 12560.55 70.17 54855.70 88888.00 2014-04-13 06:19:48.875 103 12560.52 70.20 54855.68 88888.00 2014-04-13 06:19:49.000 103 12560.48 70.17 54855.65 88888.00 2014-04-13 06:19:49.125 103 12560.38 70.17 54855.70 88888.00 2014-04-13 06:19:49.250 103 12560.38 70.20 54855.70 88888.00 2014-04-13 06:19:49.375 103 12560.42 70.20 54855.68 88888.00 2014-04-13 06:19:49.500 103 12560.42 70.17 54855.65 88888.00 2014-04-13 06:19:49.625 103 12560.45 70.17 54855.65 88888.00 2014-04-13 06:19:49.750 103 12560.35 70.17 54855.62 88888.00 2014-04-13 06:19:49.875 103 12560.33 70.15 54855.65 88888.00 2014-04-13 06:19:50.000 103 12560.35 70.17 54855.62 88888.00 2014-04-13 06:19:50.125 103 12560.38 70.20 54855.65 88888.00 2014-04-13 06:19:50.250 103 12560.33 70.20 54855.68 88888.00 2014-04-13 06:19:50.375 103 12560.33 70.20 54855.65 88888.00 2014-04-13 06:19:50.500 103 12560.38 70.25 54855.65 88888.00 2014-04-13 06:19:50.625 103 12560.38 70.25 54855.62 88888.00 2014-04-13 06:19:50.750 103 12560.35 70.22 54855.65 88888.00 2014-04-13 06:19:50.875 103 12560.27 70.25 54855.62 88888.00 2014-04-13 06:19:51.000 103 12560.23 70.22 54855.62 88888.00 2014-04-13 06:19:51.125 103 12560.27 70.20 54855.60 88888.00 2014-04-13 06:19:51.250 103 12560.33 70.22 54855.62 88888.00 2014-04-13 06:19:51.375 103 12560.35 70.25 54855.62 88888.00 2014-04-13 06:19:51.500 103 12560.33 70.25 54855.60 88888.00 2014-04-13 06:19:51.625 103 12560.33 70.22 54855.62 88888.00 2014-04-13 06:19:51.750 103 12560.30 70.17 54855.60 88888.00 2014-04-13 06:19:51.875 103 12560.25 70.20 54855.60 88888.00 2014-04-13 06:19:52.000 103 12560.27 70.22 54855.60 88888.00 2014-04-13 06:19:52.125 103 12560.33 70.22 54855.60 88888.00 2014-04-13 06:19:52.250 103 12560.33 70.20 54855.57 88888.00 2014-04-13 06:19:52.375 103 12560.33 70.25 54855.55 88888.00 2014-04-13 06:19:52.500 103 12560.33 70.25 54855.57 88888.00 2014-04-13 06:19:52.625 103 12560.30 70.28 54855.57 88888.00 2014-04-13 06:19:52.750 103 12560.30 70.25 54855.60 88888.00 2014-04-13 06:19:52.875 103 12560.20 70.22 54855.57 88888.00 2014-04-13 06:19:53.000 103 12560.12 70.22 54855.55 88888.00 2014-04-13 06:19:53.125 103 12560.12 70.25 54855.55 88888.00 2014-04-13 06:19:53.250 103 12560.17 70.28 54855.53 88888.00 2014-04-13 06:19:53.375 103 12560.17 70.25 54855.55 88888.00 2014-04-13 06:19:53.500 103 12560.15 70.28 54855.57 88888.00 2014-04-13 06:19:53.625 103 12560.10 70.28 54855.55 88888.00 2014-04-13 06:19:53.750 103 12560.10 70.25 54855.53 88888.00 2014-04-13 06:19:53.875 103 12560.10 70.25 54855.53 88888.00 2014-04-13 06:19:54.000 103 12560.12 70.28 54855.55 88888.00 2014-04-13 06:19:54.125 103 12560.12 70.25 54855.57 88888.00 2014-04-13 06:19:54.250 103 12560.08 70.25 54855.55 88888.00 2014-04-13 06:19:54.375 103 12560.05 70.28 54855.55 88888.00 2014-04-13 06:19:54.500 103 12560.08 70.28 54855.50 88888.00 2014-04-13 06:19:54.625 103 12560.12 70.30 54855.50 88888.00 2014-04-13 06:19:54.750 103 12560.10 70.28 54855.53 88888.00 2014-04-13 06:19:54.875 103 12560.02 70.28 54855.53 88888.00 2014-04-13 06:19:55.000 103 12559.95 70.28 54855.53 88888.00 2014-04-13 06:19:55.125 103 12559.95 70.33 54855.50 88888.00 2014-04-13 06:19:55.250 103 12559.90 70.28 54855.47 88888.00 2014-04-13 06:19:55.375 103 12559.92 70.28 54855.50 88888.00 2014-04-13 06:19:55.500 103 12559.95 70.30 54855.53 88888.00 2014-04-13 06:19:55.625 103 12559.92 70.30 54855.53 88888.00 2014-04-13 06:19:55.750 103 12559.90 70.33 54855.50 88888.00 2014-04-13 06:19:55.875 103 12559.90 70.33 54855.50 88888.00 2014-04-13 06:19:56.000 103 12559.90 70.30 54855.53 88888.00 2014-04-13 06:19:56.125 103 12559.88 70.25 54855.50 88888.00 2014-04-13 06:19:56.250 103 12559.75 70.28 54855.53 88888.00 2014-04-13 06:19:56.375 103 12559.75 70.28 54855.50 88888.00 2014-04-13 06:19:56.500 103 12559.75 70.30 54855.47 88888.00 2014-04-13 06:19:56.625 103 12559.83 70.30 54855.47 88888.00 2014-04-13 06:19:56.750 103 12559.85 70.30 54855.47 88888.00 2014-04-13 06:19:56.875 103 12559.85 70.33 54855.45 88888.00 2014-04-13 06:19:57.000 103 12559.75 70.28 54855.43 88888.00 2014-04-13 06:19:57.125 103 12559.73 70.33 54855.45 88888.00 2014-04-13 06:19:57.250 103 12559.75 70.33 54855.47 88888.00 2014-04-13 06:19:57.375 103 12559.70 70.35 54855.47 88888.00 2014-04-13 06:19:57.500 103 12559.60 70.33 54855.45 88888.00 2014-04-13 06:19:57.625 103 12559.52 70.33 54855.45 88888.00 2014-04-13 06:19:57.750 103 12559.52 70.33 54855.43 88888.00 2014-04-13 06:19:57.875 103 12559.52 70.35 54855.43 88888.00 2014-04-13 06:19:58.000 103 12559.45 70.35 54855.43 88888.00 2014-04-13 06:19:58.125 103 12559.48 70.33 54855.45 88888.00 2014-04-13 06:19:58.250 103 12559.48 70.33 54855.43 88888.00 2014-04-13 06:19:58.375 103 12559.55 70.35 54855.43 88888.00 2014-04-13 06:19:58.500 103 12559.58 70.38 54855.40 88888.00 2014-04-13 06:19:58.625 103 12559.55 70.38 54855.43 88888.00 2014-04-13 06:19:58.750 103 12559.50 70.35 54855.43 88888.00 2014-04-13 06:19:58.875 103 12559.42 70.35 54855.40 88888.00 2014-04-13 06:19:59.000 103 12559.42 70.38 54855.40 88888.00 2014-04-13 06:19:59.125 103 12559.38 70.35 54855.40 88888.00 2014-04-13 06:19:59.250 103 12559.33 70.38 54855.43 88888.00 2014-04-13 06:19:59.375 103 12559.35 70.42 54855.45 88888.00 2014-04-13 06:19:59.500 103 12559.38 70.42 54855.43 88888.00 2014-04-13 06:19:59.625 103 12559.35 70.42 54855.40 88888.00 2014-04-13 06:19:59.750 103 12559.30 70.38 54855.32 88888.00 2014-04-13 06:19:59.875 103 12559.23 70.38 54855.32 88888.00 2014-04-13 06:20:00.000 103 12559.23 70.38 54855.30 88888.00 2014-04-13 06:20:00.125 103 12559.25 70.38 54855.35 88888.00 2014-04-13 06:20:00.250 103 12559.25 70.38 54855.35 88888.00 2014-04-13 06:20:00.375 103 12559.27 70.38 54855.32 88888.00 2014-04-13 06:20:00.500 103 12559.23 70.40 54855.30 88888.00 2014-04-13 06:20:00.625 103 12559.20 70.35 54855.30 88888.00 2014-04-13 06:20:00.750 103 12559.20 70.38 54855.30 88888.00 2014-04-13 06:20:00.875 103 12559.20 70.38 54855.30 88888.00 2014-04-13 06:20:01.000 103 12559.25 70.40 54855.28 88888.00 2014-04-13 06:20:01.125 103 12559.27 70.40 54855.28 88888.00 2014-04-13 06:20:01.250 103 12559.25 70.40 54855.30 88888.00 2014-04-13 06:20:01.375 103 12559.23 70.40 54855.25 88888.00 2014-04-13 06:20:01.500 103 12559.17 70.40 54855.25 88888.00 2014-04-13 06:20:01.625 103 12559.10 70.40 54855.25 88888.00 2014-04-13 06:20:01.750 103 12559.08 70.40 54855.28 88888.00 2014-04-13 06:20:01.875 103 12559.12 70.40 54855.28 88888.00 2014-04-13 06:20:02.000 103 12559.12 70.40 54855.25 88888.00 2014-04-13 06:20:02.125 103 12559.12 70.42 54855.28 88888.00 2014-04-13 06:20:02.250 103 12559.10 70.42 54855.25 88888.00 2014-04-13 06:20:02.375 103 12559.10 70.42 54855.22 88888.00 2014-04-13 06:20:02.500 103 12559.05 70.42 54855.20 88888.00 2014-04-13 06:20:02.625 103 12559.00 70.40 54855.20 88888.00 2014-04-13 06:20:02.750 103 12559.00 70.40 54855.22 88888.00 2014-04-13 06:20:02.875 103 12559.05 70.40 54855.22 88888.00 2014-04-13 06:20:03.000 103 12559.10 70.40 54855.20 88888.00 2014-04-13 06:20:03.125 103 12559.05 70.42 54855.22 88888.00 2014-04-13 06:20:03.250 103 12559.00 70.38 54855.25 88888.00 2014-04-13 06:20:03.375 103 12559.08 70.42 54855.20 88888.00 2014-04-13 06:20:03.500 103 12559.10 70.38 54855.20 88888.00 2014-04-13 06:20:03.625 103 12559.05 70.40 54855.20 88888.00 2014-04-13 06:20:03.750 103 12559.02 70.40 54855.20 88888.00 2014-04-13 06:20:03.875 103 12559.02 70.42 54855.20 88888.00 2014-04-13 06:20:04.000 103 12559.05 70.40 54855.22 88888.00 2014-04-13 06:20:04.125 103 12559.00 70.42 54855.20 88888.00 2014-04-13 06:20:04.250 103 12558.90 70.40 54855.20 88888.00 2014-04-13 06:20:04.375 103 12558.85 70.42 54855.20 88888.00 2014-04-13 06:20:04.500 103 12558.88 70.45 54855.18 88888.00 2014-04-13 06:20:04.625 103 12558.95 70.45 54855.18 88888.00 2014-04-13 06:20:04.750 103 12558.98 70.45 54855.18 88888.00 2014-04-13 06:20:04.875 103 12558.90 70.45 54855.15 88888.00 2014-04-13 06:20:05.000 103 12558.88 70.45 54855.15 88888.00 2014-04-13 06:20:05.125 103 12558.83 70.45 54855.18 88888.00 2014-04-13 06:20:05.250 103 12558.80 70.42 54855.15 88888.00 2014-04-13 06:20:05.375 103 12558.85 70.45 54855.15 88888.00 2014-04-13 06:20:05.500 103 12558.90 70.45 54855.18 88888.00 2014-04-13 06:20:05.625 103 12558.88 70.47 54855.18 88888.00 2014-04-13 06:20:05.750 103 12558.90 70.47 54855.15 88888.00 2014-04-13 06:20:05.875 103 12558.92 70.47 54855.15 88888.00 2014-04-13 06:20:06.000 103 12558.85 70.45 54855.10 88888.00 2014-04-13 06:20:06.125 103 12558.88 70.45 54855.12 88888.00 2014-04-13 06:20:06.250 103 12558.88 70.45 54855.15 88888.00 2014-04-13 06:20:06.375 103 12558.88 70.45 54855.15 88888.00 2014-04-13 06:20:06.500 103 12558.85 70.47 54855.12 88888.00 2014-04-13 06:20:06.625 103 12558.85 70.47 54855.12 88888.00 2014-04-13 06:20:06.750 103 12558.80 70.47 54855.10 88888.00 2014-04-13 06:20:06.875 103 12558.75 70.47 54855.07 88888.00 2014-04-13 06:20:07.000 103 12558.77 70.50 54855.07 88888.00 2014-04-13 06:20:07.125 103 12558.80 70.50 54855.05 88888.00 2014-04-13 06:20:07.250 103 12558.80 70.50 54855.07 88888.00 2014-04-13 06:20:07.375 103 12558.75 70.50 54855.05 88888.00 2014-04-13 06:20:07.500 103 12558.70 70.50 54855.05 88888.00 2014-04-13 06:20:07.625 103 12558.65 70.50 54855.05 88888.00 2014-04-13 06:20:07.750 103 12558.55 70.50 54855.05 88888.00 2014-04-13 06:20:07.875 103 12558.60 70.53 54855.05 88888.00 2014-04-13 06:20:08.000 103 12558.62 70.50 54855.07 88888.00 2014-04-13 06:20:08.125 103 12558.60 70.50 54855.05 88888.00 2014-04-13 06:20:08.250 103 12558.58 70.50 54855.03 88888.00 2014-04-13 06:20:08.375 103 12558.60 70.50 54855.03 88888.00 2014-04-13 06:20:08.500 103 12558.58 70.50 54855.03 88888.00 2014-04-13 06:20:08.625 103 12558.52 70.47 54855.00 88888.00 2014-04-13 06:20:08.750 103 12558.52 70.47 54854.97 88888.00 2014-04-13 06:20:08.875 103 12558.52 70.47 54854.97 88888.00 2014-04-13 06:20:09.000 103 12558.50 70.47 54854.97 88888.00 2014-04-13 06:20:09.125 103 12558.45 70.47 54854.97 88888.00 2014-04-13 06:20:09.250 103 12558.42 70.50 54855.00 88888.00 2014-04-13 06:20:09.375 103 12558.38 70.50 54855.00 88888.00 2014-04-13 06:20:09.500 103 12558.38 70.50 54855.00 88888.00 2014-04-13 06:20:09.625 103 12558.38 70.47 54854.97 88888.00 2014-04-13 06:20:09.750 103 12558.33 70.47 54854.97 88888.00 2014-04-13 06:20:09.875 103 12558.35 70.45 54854.97 88888.00 2014-04-13 06:20:10.000 103 12558.35 70.47 54854.93 88888.00 2014-04-13 06:20:10.125 103 12558.35 70.50 54854.97 88888.00 2014-04-13 06:20:10.250 103 12558.33 70.47 54854.97 88888.00 2014-04-13 06:20:10.375 103 12558.33 70.47 54854.97 88888.00 2014-04-13 06:20:10.500 103 12558.27 70.47 54854.97 88888.00 2014-04-13 06:20:10.625 103 12558.20 70.47 54854.95 88888.00 2014-04-13 06:20:10.750 103 12558.12 70.50 54854.95 88888.00 2014-04-13 06:20:10.875 103 12558.17 70.50 54854.95 88888.00 2014-04-13 06:20:11.000 103 12558.15 70.47 54854.93 88888.00 2014-04-13 06:20:11.125 103 12558.15 70.47 54854.93 88888.00 2014-04-13 06:20:11.250 103 12558.15 70.50 54854.93 88888.00 2014-04-13 06:20:11.375 103 12558.15 70.50 54854.93 88888.00 2014-04-13 06:20:11.500 103 12558.12 70.50 54854.90 88888.00 2014-04-13 06:20:11.625 103 12558.08 70.53 54854.90 88888.00 2014-04-13 06:20:11.750 103 12558.05 70.50 54854.88 88888.00 2014-04-13 06:20:11.875 103 12558.02 70.55 54854.93 88888.00 2014-04-13 06:20:12.000 103 12557.98 70.53 54854.88 88888.00 2014-04-13 06:20:12.125 103 12557.95 70.55 54854.90 88888.00 2014-04-13 06:20:12.250 103 12557.95 70.53 54854.90 88888.00 2014-04-13 06:20:12.375 103 12557.95 70.53 54854.88 88888.00 2014-04-13 06:20:12.500 103 12557.92 70.50 54854.85 88888.00 2014-04-13 06:20:12.625 103 12557.90 70.53 54854.88 88888.00 2014-04-13 06:20:12.750 103 12557.88 70.50 54854.88 88888.00 2014-04-13 06:20:12.875 103 12557.90 70.47 54854.88 88888.00 2014-04-13 06:20:13.000 103 12557.98 70.47 54854.85 88888.00 2014-04-13 06:20:13.125 103 12557.95 70.50 54854.88 88888.00 2014-04-13 06:20:13.250 103 12557.88 70.50 54854.88 88888.00 2014-04-13 06:20:13.375 103 12557.83 70.50 54854.85 88888.00 2014-04-13 06:20:13.500 103 12557.85 70.50 54854.82 88888.00 2014-04-13 06:20:13.625 103 12557.80 70.50 54854.82 88888.00 2014-04-13 06:20:13.750 103 12557.77 70.55 54854.85 88888.00 2014-04-13 06:20:13.875 103 12557.80 70.53 54854.85 88888.00 2014-04-13 06:20:14.000 103 12557.77 70.53 54854.82 88888.00 2014-04-13 06:20:14.125 103 12557.73 70.47 54854.82 88888.00 2014-04-13 06:20:14.250 103 12557.77 70.50 54854.85 88888.00 2014-04-13 06:20:14.375 103 12557.77 70.55 54854.82 88888.00 2014-04-13 06:20:14.500 103 12557.67 70.53 54854.82 88888.00 2014-04-13 06:20:14.625 103 12557.65 70.50 54854.82 88888.00 2014-04-13 06:20:14.750 103 12557.62 70.50 54854.80 88888.00 2014-04-13 06:20:14.875 103 12557.60 70.50 54854.80 88888.00 2014-04-13 06:20:15.000 103 12557.65 70.53 54854.80 88888.00 2014-04-13 06:20:15.125 103 12557.70 70.55 54854.80 88888.00 2014-04-13 06:20:15.250 103 12557.65 70.50 54854.82 88888.00 2014-04-13 06:20:15.375 103 12557.67 70.50 54854.80 88888.00 2014-04-13 06:20:15.500 103 12557.65 70.50 54854.80 88888.00 2014-04-13 06:20:15.625 103 12557.62 70.50 54854.78 88888.00 2014-04-13 06:20:15.750 103 12557.62 70.53 54854.75 88888.00 2014-04-13 06:20:15.875 103 12557.62 70.53 54854.80 88888.00 2014-04-13 06:20:16.000 103 12557.55 70.50 54854.75 88888.00 2014-04-13 06:20:16.125 103 12557.52 70.50 54854.75 88888.00 2014-04-13 06:20:16.250 103 12557.52 70.50 54854.72 88888.00 2014-04-13 06:20:16.375 103 12557.52 70.50 54854.72 88888.00 2014-04-13 06:20:16.500 103 12557.55 70.53 54854.72 88888.00 2014-04-13 06:20:16.625 103 12557.52 70.50 54854.72 88888.00 2014-04-13 06:20:16.750 103 12557.55 70.50 54854.72 88888.00 2014-04-13 06:20:16.875 103 12557.55 70.50 54854.72 88888.00 2014-04-13 06:20:17.000 103 12557.52 70.50 54854.72 88888.00 2014-04-13 06:20:17.125 103 12557.48 70.45 54854.72 88888.00 2014-04-13 06:20:17.250 103 12557.50 70.45 54854.75 88888.00 2014-04-13 06:20:17.375 103 12557.58 70.47 54854.75 88888.00 2014-04-13 06:20:17.500 103 12557.52 70.47 54854.72 88888.00 2014-04-13 06:20:17.625 103 12557.45 70.53 54854.72 88888.00 2014-04-13 06:20:17.750 103 12557.42 70.50 54854.75 88888.00 2014-04-13 06:20:17.875 103 12557.42 70.53 54854.72 88888.00 2014-04-13 06:20:18.000 103 12557.42 70.53 54854.70 88888.00 2014-04-13 06:20:18.125 103 12557.42 70.50 54854.70 88888.00 2014-04-13 06:20:18.250 103 12557.42 70.47 54854.65 88888.00 2014-04-13 06:20:18.375 103 12557.40 70.47 54854.68 88888.00 2014-04-13 06:20:18.500 103 12557.38 70.50 54854.65 88888.00 2014-04-13 06:20:18.625 103 12557.40 70.53 54854.68 88888.00 2014-04-13 06:20:18.750 103 12557.38 70.50 54854.68 88888.00 2014-04-13 06:20:18.875 103 12557.35 70.47 54854.65 88888.00 2014-04-13 06:20:19.000 103 12557.33 70.50 54854.62 88888.00 2014-04-13 06:20:19.125 103 12557.33 70.50 54854.62 88888.00 2014-04-13 06:20:19.250 103 12557.40 70.53 54854.62 88888.00 2014-04-13 06:20:19.375 103 12557.40 70.53 54854.60 88888.00 2014-04-13 06:20:19.500 103 12557.35 70.53 54854.62 88888.00 2014-04-13 06:20:19.625 103 12557.27 70.55 54854.60 88888.00 2014-04-13 06:20:19.750 103 12557.25 70.53 54854.57 88888.00 2014-04-13 06:20:19.875 103 12557.27 70.50 54854.57 88888.00 2014-04-13 06:20:20.000 103 12557.23 70.53 54854.57 88888.00 2014-04-13 06:20:20.125 103 12557.15 70.53 54854.57 88888.00 2014-04-13 06:20:20.250 103 12557.08 70.55 54854.55 88888.00 2014-04-13 06:20:20.375 103 12557.12 70.58 54854.55 88888.00 2014-04-13 06:20:20.500 103 12557.08 70.58 54854.53 88888.00 2014-04-13 06:20:20.625 103 12557.00 70.58 54854.53 88888.00 2014-04-13 06:20:20.750 103 12557.05 70.60 54854.55 88888.00 2014-04-13 06:20:20.875 103 12557.12 70.60 54854.57 88888.00 2014-04-13 06:20:21.000 103 12557.17 70.58 54854.53 88888.00 2014-04-13 06:20:21.125 103 12557.15 70.58 54854.53 88888.00 2014-04-13 06:20:21.250 103 12557.10 70.60 54854.50 88888.00 2014-04-13 06:20:21.375 103 12557.02 70.58 54854.45 88888.00 2014-04-13 06:20:21.500 103 12556.95 70.58 54854.45 88888.00 2014-04-13 06:20:21.625 103 12556.95 70.60 54854.47 88888.00 2014-04-13 06:20:21.750 103 12556.98 70.62 54854.50 88888.00 2014-04-13 06:20:21.875 103 12556.98 70.60 54854.47 88888.00 2014-04-13 06:20:22.000 103 12557.02 70.58 54854.45 88888.00 2014-04-13 06:20:22.125 103 12557.10 70.60 54854.45 88888.00 2014-04-13 06:20:22.250 103 12557.15 70.60 54854.45 88888.00 2014-04-13 06:20:22.375 103 12557.15 70.60 54854.43 88888.00 2014-04-13 06:20:22.500 103 12557.10 70.60 54854.43 88888.00 2014-04-13 06:20:22.625 103 12557.05 70.60 54854.43 88888.00 2014-04-13 06:20:22.750 103 12557.00 70.58 54854.45 88888.00 2014-04-13 06:20:22.875 103 12557.05 70.60 54854.40 88888.00 2014-04-13 06:20:23.000 103 12557.10 70.60 54854.40 88888.00 2014-04-13 06:20:23.125 103 12557.08 70.60 54854.43 88888.00 2014-04-13 06:20:23.250 103 12557.02 70.60 54854.40 88888.00 2014-04-13 06:20:23.375 103 12557.00 70.58 54854.43 88888.00 2014-04-13 06:20:23.500 103 12556.95 70.60 54854.40 88888.00 2014-04-13 06:20:23.625 103 12557.00 70.58 54854.40 88888.00 2014-04-13 06:20:23.750 103 12557.02 70.60 54854.40 88888.00 2014-04-13 06:20:23.875 103 12556.98 70.60 54854.40 88888.00 2014-04-13 06:20:24.000 103 12556.90 70.58 54854.38 88888.00 2014-04-13 06:20:24.125 103 12556.88 70.60 54854.38 88888.00 2014-04-13 06:20:24.250 103 12556.92 70.60 54854.35 88888.00 2014-04-13 06:20:24.375 103 12556.95 70.60 54854.35 88888.00 2014-04-13 06:20:24.500 103 12556.90 70.58 54854.35 88888.00 2014-04-13 06:20:24.625 103 12556.92 70.60 54854.32 88888.00 2014-04-13 06:20:24.750 103 12556.92 70.62 54854.35 88888.00 2014-04-13 06:20:24.875 103 12556.92 70.58 54854.35 88888.00 2014-04-13 06:20:25.000 103 12556.92 70.58 54854.32 88888.00 2014-04-13 06:20:25.125 103 12556.92 70.58 54854.32 88888.00 2014-04-13 06:20:25.250 103 12557.00 70.60 54854.35 88888.00 2014-04-13 06:20:25.375 103 12556.98 70.62 54854.32 88888.00 2014-04-13 06:20:25.500 103 12556.88 70.58 54854.30 88888.00 2014-04-13 06:20:25.625 103 12556.92 70.58 54854.30 88888.00 2014-04-13 06:20:25.750 103 12556.95 70.58 54854.28 88888.00 2014-04-13 06:20:25.875 103 12556.85 70.55 54854.25 88888.00 2014-04-13 06:20:26.000 103 12556.85 70.55 54854.25 88888.00 2014-04-13 06:20:26.125 103 12556.85 70.58 54854.25 88888.00 2014-04-13 06:20:26.250 103 12556.88 70.60 54854.28 88888.00 2014-04-13 06:20:26.375 103 12556.88 70.60 54854.25 88888.00 2014-04-13 06:20:26.500 103 12556.83 70.60 54854.25 88888.00 2014-04-13 06:20:26.625 103 12556.83 70.58 54854.25 88888.00 2014-04-13 06:20:26.750 103 12556.92 70.58 54854.22 88888.00 2014-04-13 06:20:26.875 103 12556.92 70.58 54854.20 88888.00 2014-04-13 06:20:27.000 103 12556.90 70.55 54854.20 88888.00 2014-04-13 06:20:27.125 103 12556.90 70.55 54854.25 88888.00 2014-04-13 06:20:27.250 103 12556.90 70.58 54854.22 88888.00 2014-04-13 06:20:27.375 103 12556.88 70.60 54854.20 88888.00 2014-04-13 06:20:27.500 103 12556.85 70.60 54854.22 88888.00 2014-04-13 06:20:27.625 103 12556.85 70.58 54854.20 88888.00 2014-04-13 06:20:27.750 103 12556.88 70.58 54854.18 88888.00 2014-04-13 06:20:27.875 103 12556.77 70.58 54854.18 88888.00 2014-04-13 06:20:28.000 103 12556.75 70.58 54854.18 88888.00 2014-04-13 06:20:28.125 103 12556.77 70.60 54854.18 88888.00 2014-04-13 06:20:28.250 103 12556.80 70.58 54854.18 88888.00 2014-04-13 06:20:28.375 103 12556.85 70.55 54854.18 88888.00 2014-04-13 06:20:28.500 103 12556.90 70.55 54854.15 88888.00 2014-04-13 06:20:28.625 103 12556.90 70.55 54854.15 88888.00 2014-04-13 06:20:28.750 103 12556.88 70.53 54854.15 88888.00 2014-04-13 06:20:28.875 103 12556.83 70.53 54854.12 88888.00 2014-04-13 06:20:29.000 103 12556.77 70.55 54854.10 88888.00 2014-04-13 06:20:29.125 103 12556.73 70.55 54854.07 88888.00 2014-04-13 06:20:29.250 103 12556.70 70.53 54854.10 88888.00 2014-04-13 06:20:29.375 103 12556.77 70.53 54854.10 88888.00 2014-04-13 06:20:29.500 103 12556.77 70.50 54854.07 88888.00 2014-04-13 06:20:29.625 103 12556.77 70.50 54854.07 88888.00 2014-04-13 06:20:29.750 103 12556.80 70.47 54854.07 88888.00 2014-04-13 06:20:29.875 103 12556.77 70.47 54854.07 88888.00 2014-04-13 06:20:30.000 103 12556.75 70.47 54854.03 88888.00 2014-04-13 06:20:30.125 103 12556.75 70.47 54854.03 88888.00 2014-04-13 06:20:30.250 103 12556.75 70.50 54854.00 88888.00 2014-04-13 06:20:30.375 103 12556.80 70.53 54854.03 88888.00 2014-04-13 06:20:30.500 103 12556.75 70.50 54854.03 88888.00 2014-04-13 06:20:30.625 103 12556.75 70.47 54854.00 88888.00 2014-04-13 06:20:30.750 103 12556.75 70.47 54853.97 88888.00 2014-04-13 06:20:30.875 103 12556.70 70.47 54854.00 88888.00 2014-04-13 06:20:31.000 103 12556.67 70.47 54853.95 88888.00 2014-04-13 06:20:31.125 103 12556.73 70.47 54853.95 88888.00 2014-04-13 06:20:31.250 103 12556.75 70.45 54853.97 88888.00 2014-04-13 06:20:31.375 103 12556.77 70.45 54853.95 88888.00 2014-04-13 06:20:31.500 103 12556.75 70.45 54853.95 88888.00 2014-04-13 06:20:31.625 103 12556.75 70.40 54853.95 88888.00 2014-04-13 06:20:31.750 103 12556.73 70.45 54853.95 88888.00 2014-04-13 06:20:31.875 103 12556.77 70.42 54853.93 88888.00 2014-04-13 06:20:32.000 103 12556.77 70.42 54853.90 88888.00 2014-04-13 06:20:32.125 103 12556.77 70.42 54853.93 88888.00 2014-04-13 06:20:32.250 103 12556.73 70.42 54853.90 88888.00 2014-04-13 06:20:32.375 103 12556.73 70.40 54853.93 88888.00 2014-04-13 06:20:32.500 103 12556.62 70.38 54853.88 88888.00 2014-04-13 06:20:32.625 103 12556.55 70.40 54853.88 88888.00 2014-04-13 06:20:32.750 103 12556.58 70.42 54853.88 88888.00 2014-04-13 06:20:32.875 103 12556.62 70.45 54853.90 88888.00 2014-04-13 06:20:33.000 103 12556.65 70.42 54853.90 88888.00 2014-04-13 06:20:33.125 103 12556.60 70.42 54853.90 88888.00 2014-04-13 06:20:33.250 103 12556.55 70.40 54853.90 88888.00 2014-04-13 06:20:33.375 103 12556.58 70.40 54853.85 88888.00 2014-04-13 06:20:33.500 103 12556.60 70.40 54853.88 88888.00 2014-04-13 06:20:33.625 103 12556.62 70.42 54853.85 88888.00 2014-04-13 06:20:33.750 103 12556.60 70.42 54853.85 88888.00 2014-04-13 06:20:33.875 103 12556.55 70.42 54853.85 88888.00 2014-04-13 06:20:34.000 103 12556.50 70.40 54853.80 88888.00 2014-04-13 06:20:34.125 103 12556.50 70.40 54853.82 88888.00 2014-04-13 06:20:34.250 103 12556.50 70.40 54853.82 88888.00 2014-04-13 06:20:34.375 103 12556.55 70.42 54853.80 88888.00 2014-04-13 06:20:34.500 103 12556.50 70.42 54853.80 88888.00 2014-04-13 06:20:34.625 103 12556.48 70.40 54853.80 88888.00 2014-04-13 06:20:34.750 103 12556.52 70.42 54853.78 88888.00 2014-04-13 06:20:34.875 103 12556.50 70.42 54853.78 88888.00 2014-04-13 06:20:35.000 103 12556.50 70.42 54853.75 88888.00 2014-04-13 06:20:35.125 103 12556.45 70.45 54853.72 88888.00 2014-04-13 06:20:35.250 103 12556.42 70.45 54853.72 88888.00 2014-04-13 06:20:35.375 103 12556.45 70.42 54853.72 88888.00 2014-04-13 06:20:35.500 103 12556.50 70.42 54853.70 88888.00 2014-04-13 06:20:35.625 103 12556.48 70.45 54853.72 88888.00 2014-04-13 06:20:35.750 103 12556.45 70.45 54853.70 88888.00 2014-04-13 06:20:35.875 103 12556.45 70.42 54853.70 88888.00 2014-04-13 06:20:36.000 103 12556.48 70.42 54853.65 88888.00 2014-04-13 06:20:36.125 103 12556.42 70.42 54853.68 88888.00 2014-04-13 06:20:36.250 103 12556.45 70.42 54853.68 88888.00 2014-04-13 06:20:36.375 103 12556.48 70.40 54853.65 88888.00 2014-04-13 06:20:36.500 103 12556.50 70.42 54853.65 88888.00 2014-04-13 06:20:36.625 103 12556.48 70.42 54853.62 88888.00 2014-04-13 06:20:36.750 103 12556.42 70.40 54853.62 88888.00 2014-04-13 06:20:36.875 103 12556.50 70.38 54853.60 88888.00 2014-04-13 06:20:37.000 103 12556.45 70.35 54853.57 88888.00 2014-04-13 06:20:37.125 103 12556.35 70.35 54853.60 88888.00 2014-04-13 06:20:37.250 103 12556.35 70.35 54853.57 88888.00 2014-04-13 06:20:37.375 103 12556.35 70.35 54853.57 88888.00 2014-04-13 06:20:37.500 103 12556.35 70.35 54853.57 88888.00 2014-04-13 06:20:37.625 103 12556.40 70.33 54853.57 88888.00 2014-04-13 06:20:37.750 103 12556.50 70.30 54853.57 88888.00 2014-04-13 06:20:37.875 103 12556.52 70.28 54853.60 88888.00 2014-04-13 06:20:38.000 103 12556.50 70.28 54853.60 88888.00 2014-04-13 06:20:38.125 103 12556.45 70.30 54853.60 88888.00 2014-04-13 06:20:38.250 103 12556.38 70.25 54853.60 88888.00 2014-04-13 06:20:38.375 103 12556.38 70.28 54853.57 88888.00 2014-04-13 06:20:38.500 103 12556.38 70.28 54853.55 88888.00 2014-04-13 06:20:38.625 103 12556.30 70.25 54853.53 88888.00 2014-04-13 06:20:38.750 103 12556.27 70.22 54853.53 88888.00 2014-04-13 06:20:38.875 103 12556.30 70.22 54853.50 88888.00 2014-04-13 06:20:39.000 103 12556.25 70.17 54853.47 88888.00 2014-04-13 06:20:39.125 103 12556.27 70.17 54853.53 88888.00 2014-04-13 06:20:39.250 103 12556.35 70.22 54853.53 88888.00 2014-04-13 06:20:39.375 103 12556.35 70.22 54853.53 88888.00 2014-04-13 06:20:39.500 103 12556.35 70.22 54853.50 88888.00 2014-04-13 06:20:39.625 103 12556.33 70.22 54853.50 88888.00 2014-04-13 06:20:39.750 103 12556.27 70.20 54853.50 88888.00 2014-04-13 06:20:39.875 103 12556.30 70.20 54853.45 88888.00 2014-04-13 06:20:40.000 103 12556.30 70.20 54853.45 88888.00 2014-04-13 06:20:40.125 103 12556.27 70.17 54853.45 88888.00 2014-04-13 06:20:40.250 103 12556.33 70.15 54853.45 88888.00 2014-04-13 06:20:40.375 103 12556.33 70.15 54853.43 88888.00 2014-04-13 06:20:40.500 103 12556.25 70.12 54853.45 88888.00 2014-04-13 06:20:40.625 103 12556.25 70.12 54853.47 88888.00 2014-04-13 06:20:40.750 103 12556.30 70.17 54853.45 88888.00 2014-04-13 06:20:40.875 103 12556.33 70.15 54853.45 88888.00 2014-04-13 06:20:41.000 103 12556.27 70.12 54853.45 88888.00 2014-04-13 06:20:41.125 103 12556.20 70.12 54853.45 88888.00 2014-04-13 06:20:41.250 103 12556.20 70.12 54853.45 88888.00 2014-04-13 06:20:41.375 103 12556.20 70.12 54853.40 88888.00 2014-04-13 06:20:41.500 103 12556.23 70.10 54853.43 88888.00 2014-04-13 06:20:41.625 103 12556.27 70.05 54853.43 88888.00 2014-04-13 06:20:41.750 103 12556.27 70.10 54853.45 88888.00 2014-04-13 06:20:41.875 103 12556.30 70.12 54853.43 88888.00 2014-04-13 06:20:42.000 103 12556.23 70.08 54853.35 88888.00 2014-04-13 06:20:42.125 103 12556.20 70.05 54853.35 88888.00 2014-04-13 06:20:42.250 103 12556.15 70.03 54853.35 88888.00 2014-04-13 06:20:42.375 103 12556.15 70.03 54853.38 88888.00 2014-04-13 06:20:42.500 103 12556.15 70.05 54853.35 88888.00 2014-04-13 06:20:42.625 103 12556.20 70.08 54853.35 88888.00 2014-04-13 06:20:42.750 103 12556.25 70.08 54853.35 88888.00 2014-04-13 06:20:42.875 103 12556.23 70.05 54853.35 88888.00 2014-04-13 06:20:43.000 103 12556.20 70.03 54853.35 88888.00 2014-04-13 06:20:43.125 103 12556.12 70.03 54853.35 88888.00 2014-04-13 06:20:43.250 103 12556.05 70.00 54853.32 88888.00 2014-04-13 06:20:43.375 103 12556.08 70.00 54853.30 88888.00 2014-04-13 06:20:43.500 103 12556.12 70.03 54853.30 88888.00 2014-04-13 06:20:43.625 103 12556.12 70.03 54853.30 88888.00 2014-04-13 06:20:43.750 103 12556.10 70.03 54853.28 88888.00 2014-04-13 06:20:43.875 103 12556.12 70.05 54853.28 88888.00 2014-04-13 06:20:44.000 103 12556.08 70.03 54853.25 88888.00 2014-04-13 06:20:44.125 103 12556.00 70.03 54853.28 88888.00 2014-04-13 06:20:44.250 103 12555.98 70.03 54853.25 88888.00 2014-04-13 06:20:44.375 103 12556.02 70.03 54853.25 88888.00 2014-04-13 06:20:44.500 103 12556.08 70.00 54853.25 88888.00 2014-04-13 06:20:44.625 103 12555.98 70.00 54853.28 88888.00 2014-04-13 06:20:44.750 103 12555.92 70.00 54853.28 88888.00 2014-04-13 06:20:44.875 103 12555.95 70.03 54853.25 88888.00 2014-04-13 06:20:45.000 103 12555.98 70.03 54853.22 88888.00 2014-04-13 06:20:45.125 103 12555.98 70.08 54853.22 88888.00 2014-04-13 06:20:45.250 103 12555.95 70.08 54853.25 88888.00 2014-04-13 06:20:45.375 103 12555.92 70.08 54853.22 88888.00 2014-04-13 06:20:45.500 103 12555.88 70.08 54853.22 88888.00 2014-04-13 06:20:45.625 103 12555.88 70.05 54853.22 88888.00 2014-04-13 06:20:45.750 103 12555.95 70.08 54853.20 88888.00 2014-04-13 06:20:45.875 103 12555.90 70.08 54853.20 88888.00 2014-04-13 06:20:46.000 103 12555.92 70.03 54853.18 88888.00 2014-04-13 06:20:46.125 103 12555.98 70.05 54853.15 88888.00 2014-04-13 06:20:46.250 103 12555.90 70.03 54853.18 88888.00 2014-04-13 06:20:46.375 103 12555.85 70.05 54853.18 88888.00 2014-04-13 06:20:46.500 103 12555.83 70.03 54853.12 88888.00 2014-04-13 06:20:46.625 103 12555.83 70.03 54853.12 88888.00 2014-04-13 06:20:46.750 103 12555.83 70.00 54853.12 88888.00 2014-04-13 06:20:46.875 103 12555.83 70.00 54853.12 88888.00 2014-04-13 06:20:47.000 103 12555.83 69.97 54853.10 88888.00 2014-04-13 06:20:47.125 103 12555.83 70.00 54853.12 88888.00 2014-04-13 06:20:47.250 103 12555.75 70.03 54853.12 88888.00 2014-04-13 06:20:47.375 103 12555.75 70.00 54853.12 88888.00 2014-04-13 06:20:47.500 103 12555.75 70.03 54853.10 88888.00 2014-04-13 06:20:47.625 103 12555.83 70.05 54853.10 88888.00 2014-04-13 06:20:47.750 103 12555.85 70.00 54853.07 88888.00 2014-04-13 06:20:47.875 103 12555.80 70.00 54853.07 88888.00 2014-04-13 06:20:48.000 103 12555.75 69.97 54853.10 88888.00 2014-04-13 06:20:48.125 103 12555.67 70.00 54853.10 88888.00 2014-04-13 06:20:48.250 103 12555.65 70.00 54853.10 88888.00 2014-04-13 06:20:48.375 103 12555.62 70.03 54853.07 88888.00 2014-04-13 06:20:48.500 103 12555.67 70.05 54853.10 88888.00 2014-04-13 06:20:48.625 103 12555.62 70.00 54853.07 88888.00 2014-04-13 06:20:48.750 103 12555.58 70.00 54853.07 88888.00 2014-04-13 06:20:48.875 103 12555.55 70.00 54853.07 88888.00 2014-04-13 06:20:49.000 103 12555.55 70.00 54853.07 88888.00 2014-04-13 06:20:49.125 103 12555.60 70.03 54853.05 88888.00 2014-04-13 06:20:49.250 103 12555.55 69.97 54853.05 88888.00 2014-04-13 06:20:49.375 103 12555.55 70.03 54853.03 88888.00 2014-04-13 06:20:49.500 103 12555.60 70.03 54853.03 88888.00 2014-04-13 06:20:49.625 103 12555.67 70.03 54853.03 88888.00 2014-04-13 06:20:49.750 103 12555.60 70.03 54853.03 88888.00 2014-04-13 06:20:49.875 103 12555.58 70.05 54853.03 88888.00 2014-04-13 06:20:50.000 103 12555.58 70.05 54852.97 88888.00 2014-04-13 06:20:50.125 103 12555.52 70.05 54853.03 88888.00 2014-04-13 06:20:50.250 103 12555.50 70.05 54853.03 88888.00 2014-04-13 06:20:50.375 103 12555.52 70.05 54853.03 88888.00 2014-04-13 06:20:50.500 103 12555.58 70.03 54853.00 88888.00 2014-04-13 06:20:50.625 103 12555.65 70.00 54853.00 88888.00 2014-04-13 06:20:50.750 103 12555.62 70.00 54853.00 88888.00 2014-04-13 06:20:50.875 103 12555.62 70.05 54853.03 88888.00 2014-04-13 06:20:51.000 103 12555.62 70.05 54853.00 88888.00 2014-04-13 06:20:51.125 103 12555.55 70.05 54853.00 88888.00 2014-04-13 06:20:51.250 103 12555.48 70.05 54852.97 88888.00 2014-04-13 06:20:51.375 103 12555.48 70.00 54852.95 88888.00 2014-04-13 06:20:51.500 103 12555.48 70.03 54852.95 88888.00 2014-04-13 06:20:51.625 103 12555.48 70.03 54852.93 88888.00 2014-04-13 06:20:51.750 103 12555.40 70.08 54852.95 88888.00 2014-04-13 06:20:51.875 103 12555.38 70.05 54852.93 88888.00 2014-04-13 06:20:52.000 103 12555.33 70.03 54852.90 88888.00 2014-04-13 06:20:52.125 103 12555.38 70.03 54852.93 88888.00 2014-04-13 06:20:52.250 103 12555.33 70.05 54852.95 88888.00 2014-04-13 06:20:52.375 103 12555.30 70.05 54852.95 88888.00 2014-04-13 06:20:52.500 103 12555.30 70.08 54852.90 88888.00 2014-04-13 06:20:52.625 103 12555.38 70.05 54852.88 88888.00 2014-04-13 06:20:52.750 103 12555.45 70.05 54852.88 88888.00 2014-04-13 06:20:52.875 103 12555.45 70.08 54852.90 88888.00 2014-04-13 06:20:53.000 103 12555.45 70.12 54852.90 88888.00 2014-04-13 06:20:53.125 103 12555.45 70.10 54852.88 88888.00 2014-04-13 06:20:53.250 103 12555.48 70.05 54852.85 88888.00 2014-04-13 06:20:53.375 103 12555.58 70.05 54852.90 88888.00 2014-04-13 06:20:53.500 103 12555.60 70.05 54852.90 88888.00 2014-04-13 06:20:53.625 103 12555.52 70.05 54852.90 88888.00 2014-04-13 06:20:53.750 103 12555.48 70.05 54852.90 88888.00 2014-04-13 06:20:53.875 103 12555.50 70.03 54852.88 88888.00 2014-04-13 06:20:54.000 103 12555.52 70.05 54852.88 88888.00 2014-04-13 06:20:54.125 103 12555.50 70.05 54852.88 88888.00 2014-04-13 06:20:54.250 103 12555.40 70.03 54852.85 88888.00 2014-04-13 06:20:54.375 103 12555.38 70.03 54852.82 88888.00 2014-04-13 06:20:54.500 103 12555.38 70.03 54852.82 88888.00 2014-04-13 06:20:54.625 103 12555.50 70.05 54852.80 88888.00 2014-04-13 06:20:54.750 103 12555.60 70.03 54852.82 88888.00 2014-04-13 06:20:54.875 103 12555.52 70.03 54852.80 88888.00 2014-04-13 06:20:55.000 103 12555.45 70.05 54852.80 88888.00 2014-04-13 06:20:55.125 103 12555.45 70.03 54852.80 88888.00 2014-04-13 06:20:55.250 103 12555.48 70.00 54852.82 88888.00 2014-04-13 06:20:55.375 103 12555.52 70.03 54852.82 88888.00 2014-04-13 06:20:55.500 103 12555.60 70.05 54852.82 88888.00 2014-04-13 06:20:55.625 103 12555.65 70.03 54852.80 88888.00 2014-04-13 06:20:55.750 103 12555.58 70.03 54852.78 88888.00 2014-04-13 06:20:55.875 103 12555.50 70.05 54852.80 88888.00 2014-04-13 06:20:56.000 103 12555.52 70.03 54852.78 88888.00 2014-04-13 06:20:56.125 103 12555.48 70.03 54852.78 88888.00 2014-04-13 06:20:56.250 103 12555.48 70.00 54852.78 88888.00 2014-04-13 06:20:56.375 103 12555.52 70.03 54852.75 88888.00 2014-04-13 06:20:56.500 103 12555.60 70.05 54852.78 88888.00 2014-04-13 06:20:56.625 103 12555.60 70.03 54852.78 88888.00 2014-04-13 06:20:56.750 103 12555.60 70.03 54852.78 88888.00 2014-04-13 06:20:56.875 103 12555.55 70.03 54852.78 88888.00 2014-04-13 06:20:57.000 103 12555.55 70.03 54852.75 88888.00 2014-04-13 06:20:57.125 103 12555.60 70.00 54852.78 88888.00 2014-04-13 06:20:57.250 103 12555.55 69.97 54852.72 88888.00 2014-04-13 06:20:57.375 103 12555.55 70.00 54852.72 88888.00 2014-04-13 06:20:57.500 103 12555.60 70.03 54852.72 88888.00 2014-04-13 06:20:57.625 103 12555.65 70.03 54852.75 88888.00 2014-04-13 06:20:57.750 103 12555.60 70.03 54852.72 88888.00 2014-04-13 06:20:57.875 103 12555.55 70.03 54852.72 88888.00 2014-04-13 06:20:58.000 103 12555.58 70.03 54852.70 88888.00 2014-04-13 06:20:58.125 103 12555.58 70.03 54852.72 88888.00 2014-04-13 06:20:58.250 103 12555.55 70.00 54852.70 88888.00 2014-04-13 06:20:58.375 103 12555.62 70.00 54852.65 88888.00 2014-04-13 06:20:58.500 103 12555.65 70.03 54852.68 88888.00 2014-04-13 06:20:58.625 103 12555.65 70.08 54852.68 88888.00 2014-04-13 06:20:58.750 103 12555.62 70.10 54852.65 88888.00 2014-04-13 06:20:58.875 103 12555.60 70.08 54852.68 88888.00 2014-04-13 06:20:59.000 103 12555.58 70.05 54852.68 88888.00 2014-04-13 06:20:59.125 103 12555.58 70.03 54852.68 88888.00 2014-04-13 06:20:59.250 103 12555.58 70.03 54852.68 88888.00 2014-04-13 06:20:59.375 103 12555.60 70.08 54852.68 88888.00 2014-04-13 06:20:59.500 103 12555.60 70.12 54852.68 88888.00 2014-04-13 06:20:59.625 103 12555.60 70.12 54852.65 88888.00 2014-04-13 06:20:59.750 103 12555.58 70.12 54852.65 88888.00 2014-04-13 06:20:59.875 103 12555.60 70.08 54852.62 88888.00 2014-04-13 06:21:00.000 103 12555.58 70.08 54852.60 88888.00 2014-04-13 06:21:00.125 103 12555.55 70.08 54852.57 88888.00 2014-04-13 06:21:00.250 103 12555.58 70.05 54852.62 88888.00 2014-04-13 06:21:00.375 103 12555.65 70.08 54852.60 88888.00 2014-04-13 06:21:00.500 103 12555.73 70.08 54852.57 88888.00 2014-04-13 06:21:00.625 103 12555.80 70.08 54852.57 88888.00 2014-04-13 06:21:00.750 103 12555.77 70.05 54852.55 88888.00 2014-04-13 06:21:00.875 103 12555.75 70.05 54852.53 88888.00 2014-04-13 06:21:01.000 103 12555.73 70.08 54852.55 88888.00 2014-04-13 06:21:01.125 103 12555.70 70.08 54852.53 88888.00 2014-04-13 06:21:01.250 103 12555.62 70.05 54852.55 88888.00 2014-04-13 06:21:01.375 103 12555.70 70.05 54852.53 88888.00 2014-04-13 06:21:01.500 103 12555.77 70.08 54852.50 88888.00 2014-04-13 06:21:01.625 103 12555.75 70.08 54852.50 88888.00 2014-04-13 06:21:01.750 103 12555.73 70.05 54852.50 88888.00 2014-04-13 06:21:01.875 103 12555.73 70.05 54852.53 88888.00 2014-04-13 06:21:02.000 103 12555.75 70.08 54852.53 88888.00 2014-04-13 06:21:02.125 103 12555.85 70.08 54852.50 88888.00 2014-04-13 06:21:02.250 103 12555.85 70.08 54852.47 88888.00 2014-04-13 06:21:02.375 103 12555.88 70.08 54852.45 88888.00 2014-04-13 06:21:02.500 103 12555.92 70.05 54852.45 88888.00 2014-04-13 06:21:02.625 103 12555.90 70.08 54852.45 88888.00 2014-04-13 06:21:02.750 103 12555.92 70.08 54852.47 88888.00 2014-04-13 06:21:02.875 103 12555.95 70.03 54852.43 88888.00 2014-04-13 06:21:03.000 103 12555.95 70.05 54852.45 88888.00 2014-04-13 06:21:03.125 103 12555.95 70.03 54852.45 88888.00 2014-04-13 06:21:03.250 103 12555.92 70.03 54852.45 88888.00 2014-04-13 06:21:03.375 103 12556.00 70.08 54852.47 88888.00 2014-04-13 06:21:03.500 103 12556.00 70.08 54852.45 88888.00 2014-04-13 06:21:03.625 103 12555.98 70.08 54852.45 88888.00 2014-04-13 06:21:03.750 103 12556.00 70.08 54852.43 88888.00 2014-04-13 06:21:03.875 103 12556.08 70.08 54852.40 88888.00 2014-04-13 06:21:04.000 103 12556.05 70.05 54852.38 88888.00 2014-04-13 06:21:04.125 103 12556.00 70.05 54852.38 88888.00 2014-04-13 06:21:04.250 103 12555.98 70.00 54852.35 88888.00 2014-04-13 06:21:04.375 103 12556.02 70.03 54852.35 88888.00 2014-04-13 06:21:04.500 103 12556.05 70.03 54852.40 88888.00 2014-04-13 06:21:04.625 103 12556.08 70.03 54852.40 88888.00 2014-04-13 06:21:04.750 103 12556.15 70.05 54852.40 88888.00 2014-04-13 06:21:04.875 103 12556.12 70.03 54852.40 88888.00 2014-04-13 06:21:05.000 103 12556.08 70.03 54852.35 88888.00 2014-04-13 06:21:05.125 103 12556.05 70.00 54852.35 88888.00 2014-04-13 06:21:05.250 103 12556.08 70.03 54852.32 88888.00 2014-04-13 06:21:05.375 103 12556.08 70.00 54852.30 88888.00 2014-04-13 06:21:05.500 103 12556.05 70.00 54852.30 88888.00 2014-04-13 06:21:05.625 103 12556.05 70.00 54852.28 88888.00 2014-04-13 06:21:05.750 103 12556.08 70.00 54852.28 88888.00 2014-04-13 06:21:05.875 103 12556.10 69.97 54852.25 88888.00 2014-04-13 06:21:06.000 103 12556.10 69.95 54852.25 88888.00 2014-04-13 06:21:06.125 103 12556.17 69.97 54852.28 88888.00 2014-04-13 06:21:06.250 103 12556.23 69.92 54852.30 88888.00 2014-04-13 06:21:06.375 103 12556.23 69.95 54852.28 88888.00 2014-04-13 06:21:06.500 103 12556.17 69.92 54852.25 88888.00 2014-04-13 06:21:06.625 103 12556.12 69.92 54852.28 88888.00 2014-04-13 06:21:06.750 103 12556.08 69.92 54852.25 88888.00 2014-04-13 06:21:06.875 103 12556.05 69.90 54852.22 88888.00 2014-04-13 06:21:07.000 103 12556.10 69.88 54852.20 88888.00 2014-04-13 06:21:07.125 103 12556.20 69.88 54852.20 88888.00 2014-04-13 06:21:07.250 103 12556.20 69.85 54852.22 88888.00 2014-04-13 06:21:07.375 103 12556.20 69.90 54852.22 88888.00 2014-04-13 06:21:07.500 103 12556.20 69.88 54852.18 88888.00 2014-04-13 06:21:07.625 103 12556.27 69.88 54852.20 88888.00 2014-04-13 06:21:07.750 103 12556.30 69.85 54852.20 88888.00 2014-04-13 06:21:07.875 103 12556.25 69.85 54852.20 88888.00 2014-04-13 06:21:08.000 103 12556.23 69.85 54852.22 88888.00 2014-04-13 06:21:08.125 103 12556.35 69.88 54852.22 88888.00 2014-04-13 06:21:08.250 103 12556.30 69.85 54852.22 88888.00 2014-04-13 06:21:08.375 103 12556.17 69.88 54852.20 88888.00 2014-04-13 06:21:08.500 103 12556.12 69.83 54852.20 88888.00 2014-04-13 06:21:08.625 103 12556.12 69.85 54852.18 88888.00 2014-04-13 06:21:08.750 103 12556.17 69.83 54852.20 88888.00 2014-04-13 06:21:08.875 103 12556.27 69.85 54852.20 88888.00 2014-04-13 06:21:09.000 103 12556.27 69.88 54852.20 88888.00 2014-04-13 06:21:09.125 103 12556.23 69.85 54852.18 88888.00 2014-04-13 06:21:09.250 103 12556.15 69.80 54852.20 88888.00 2014-04-13 06:21:09.375 103 12556.15 69.80 54852.20 88888.00 2014-04-13 06:21:09.500 103 12556.23 69.83 54852.18 88888.00 2014-04-13 06:21:09.625 103 12556.30 69.83 54852.20 88888.00 2014-04-13 06:21:09.750 103 12556.33 69.83 54852.20 88888.00 2014-04-13 06:21:09.875 103 12556.27 69.78 54852.18 88888.00 2014-04-13 06:21:10.000 103 12556.25 69.78 54852.18 88888.00 2014-04-13 06:21:10.125 103 12556.25 69.83 54852.15 88888.00 2014-04-13 06:21:10.250 103 12556.35 69.83 54852.15 88888.00 2014-04-13 06:21:10.375 103 12556.40 69.80 54852.18 88888.00 2014-04-13 06:21:10.500 103 12556.35 69.80 54852.18 88888.00 2014-04-13 06:21:10.625 103 12556.27 69.78 54852.15 88888.00 2014-04-13 06:21:10.750 103 12556.20 69.78 54852.12 88888.00 2014-04-13 06:21:10.875 103 12556.17 69.75 54852.18 88888.00 2014-04-13 06:21:11.000 103 12556.23 69.78 54852.18 88888.00 2014-04-13 06:21:11.125 103 12556.23 69.75 54852.18 88888.00 2014-04-13 06:21:11.250 103 12556.23 69.80 54852.20 88888.00 2014-04-13 06:21:11.375 103 12556.25 69.80 54852.20 88888.00 2014-04-13 06:21:11.500 103 12556.27 69.80 54852.18 88888.00 2014-04-13 06:21:11.625 103 12556.27 69.80 54852.20 88888.00 2014-04-13 06:21:11.750 103 12556.33 69.80 54852.18 88888.00 2014-04-13 06:21:11.875 103 12556.33 69.80 54852.18 88888.00 2014-04-13 06:21:12.000 103 12556.33 69.80 54852.18 88888.00 2014-04-13 06:21:12.125 103 12556.38 69.83 54852.18 88888.00 2014-04-13 06:21:12.250 103 12556.33 69.83 54852.20 88888.00 2014-04-13 06:21:12.375 103 12556.35 69.80 54852.18 88888.00 2014-04-13 06:21:12.500 103 12556.40 69.83 54852.12 88888.00 2014-04-13 06:21:12.625 103 12556.40 69.78 54852.12 88888.00 2014-04-13 06:21:12.750 103 12556.33 69.78 54852.12 88888.00 2014-04-13 06:21:12.875 103 12556.30 69.78 54852.12 88888.00 2014-04-13 06:21:13.000 103 12556.33 69.80 54852.12 88888.00 2014-04-13 06:21:13.125 103 12556.40 69.80 54852.12 88888.00 2014-04-13 06:21:13.250 103 12556.40 69.78 54852.15 88888.00 2014-04-13 06:21:13.375 103 12556.40 69.78 54852.15 88888.00 2014-04-13 06:21:13.500 103 12556.40 69.78 54852.15 88888.00 2014-04-13 06:21:13.625 103 12556.40 69.78 54852.15 88888.00 2014-04-13 06:21:13.750 103 12556.35 69.80 54852.15 88888.00 2014-04-13 06:21:13.875 103 12556.33 69.78 54852.15 88888.00 2014-04-13 06:21:14.000 103 12556.35 69.78 54852.18 88888.00 2014-04-13 06:21:14.125 103 12556.35 69.80 54852.18 88888.00 2014-04-13 06:21:14.250 103 12556.33 69.78 54852.18 88888.00 2014-04-13 06:21:14.375 103 12556.35 69.75 54852.18 88888.00 2014-04-13 06:21:14.500 103 12556.38 69.78 54852.15 88888.00 2014-04-13 06:21:14.625 103 12556.38 69.78 54852.12 88888.00 2014-04-13 06:21:14.750 103 12556.40 69.75 54852.15 88888.00 2014-04-13 06:21:14.875 103 12556.42 69.78 54852.15 88888.00 2014-04-13 06:21:15.000 103 12556.40 69.75 54852.10 88888.00 2014-04-13 06:21:15.125 103 12556.40 69.78 54852.12 88888.00 2014-04-13 06:21:15.250 103 12556.38 69.75 54852.12 88888.00 2014-04-13 06:21:15.375 103 12556.40 69.75 54852.12 88888.00 2014-04-13 06:21:15.500 103 12556.48 69.75 54852.12 88888.00 2014-04-13 06:21:15.625 103 12556.58 69.75 54852.10 88888.00 2014-04-13 06:21:15.750 103 12556.52 69.78 54852.10 88888.00 2014-04-13 06:21:15.875 103 12556.42 69.75 54852.12 88888.00 2014-04-13 06:21:16.000 103 12556.42 69.75 54852.10 88888.00 2014-04-13 06:21:16.125 103 12556.42 69.75 54852.12 88888.00 2014-04-13 06:21:16.250 103 12556.38 69.75 54852.12 88888.00 2014-04-13 06:21:16.375 103 12556.42 69.75 54852.12 88888.00 2014-04-13 06:21:16.500 103 12556.42 69.72 54852.12 88888.00 2014-04-13 06:21:16.625 103 12556.38 69.72 54852.12 88888.00 2014-04-13 06:21:16.750 103 12556.42 69.78 54852.12 88888.00 2014-04-13 06:21:16.875 103 12556.42 69.75 54852.12 88888.00 2014-04-13 06:21:17.000 103 12556.55 69.75 54852.12 88888.00 2014-04-13 06:21:17.125 103 12556.60 69.78 54852.10 88888.00 2014-04-13 06:21:17.250 103 12556.52 69.78 54852.12 88888.00 2014-04-13 06:21:17.375 103 12556.55 69.75 54852.12 88888.00 2014-04-13 06:21:17.500 103 12556.55 69.75 54852.12 88888.00 2014-04-13 06:21:17.625 103 12556.55 69.75 54852.10 88888.00 2014-04-13 06:21:17.750 103 12556.50 69.72 54852.07 88888.00 2014-04-13 06:21:17.875 103 12556.45 69.78 54852.10 88888.00 2014-04-13 06:21:18.000 103 12556.50 69.78 54852.07 88888.00 2014-04-13 06:21:18.125 103 12556.55 69.80 54852.12 88888.00 2014-04-13 06:21:18.250 103 12556.62 69.78 54852.10 88888.00 2014-04-13 06:21:18.375 103 12556.70 69.80 54852.10 88888.00 2014-04-13 06:21:18.500 103 12556.67 69.78 54852.07 88888.00 2014-04-13 06:21:18.625 103 12556.67 69.78 54852.07 88888.00 2014-04-13 06:21:18.750 103 12556.75 69.80 54852.12 88888.00 2014-04-13 06:21:18.875 103 12556.75 69.80 54852.12 88888.00 2014-04-13 06:21:19.000 103 12556.77 69.78 54852.10 88888.00 2014-04-13 06:21:19.125 103 12556.80 69.75 54852.10 88888.00 2014-04-13 06:21:19.250 103 12556.77 69.75 54852.10 88888.00 2014-04-13 06:21:19.375 103 12556.80 69.80 54852.10 88888.00 2014-04-13 06:21:19.500 103 12556.85 69.83 54852.10 88888.00 2014-04-13 06:21:19.625 103 12556.83 69.83 54852.10 88888.00 2014-04-13 06:21:19.750 103 12556.77 69.83 54852.07 88888.00 2014-04-13 06:21:19.875 103 12556.80 69.78 54852.05 88888.00 2014-04-13 06:21:20.000 103 12556.83 69.78 54852.03 88888.00 2014-04-13 06:21:20.125 103 12556.85 69.78 54852.07 88888.00 2014-04-13 06:21:20.250 103 12556.83 69.80 54852.07 88888.00 2014-04-13 06:21:20.375 103 12556.85 69.85 54852.07 88888.00 2014-04-13 06:21:20.500 103 12556.85 69.83 54852.10 88888.00 2014-04-13 06:21:20.625 103 12556.83 69.83 54852.10 88888.00 2014-04-13 06:21:20.750 103 12556.88 69.88 54852.07 88888.00 2014-04-13 06:21:20.875 103 12556.92 69.85 54852.07 88888.00 2014-04-13 06:21:21.000 103 12556.90 69.83 54852.07 88888.00 2014-04-13 06:21:21.125 103 12556.85 69.83 54852.10 88888.00 2014-04-13 06:21:21.250 103 12556.88 69.85 54852.10 88888.00 2014-04-13 06:21:21.375 103 12556.98 69.88 54852.07 88888.00 2014-04-13 06:21:21.500 103 12557.00 69.85 54852.03 88888.00 2014-04-13 06:21:21.625 103 12556.95 69.88 54852.03 88888.00 2014-04-13 06:21:21.750 103 12557.00 69.88 54852.07 88888.00 2014-04-13 06:21:21.875 103 12557.02 69.83 54852.07 88888.00 2014-04-13 06:21:22.000 103 12557.02 69.80 54852.05 88888.00 2014-04-13 06:21:22.125 103 12557.05 69.83 54852.05 88888.00 2014-04-13 06:21:22.250 103 12557.12 69.83 54852.05 88888.00 2014-04-13 06:21:22.375 103 12557.17 69.88 54852.05 88888.00 2014-04-13 06:21:22.500 103 12557.15 69.88 54852.05 88888.00 2014-04-13 06:21:22.625 103 12557.08 69.85 54852.03 88888.00 2014-04-13 06:21:22.750 103 12557.10 69.88 54852.03 88888.00 2014-04-13 06:21:22.875 103 12557.12 69.88 54852.05 88888.00 2014-04-13 06:21:23.000 103 12557.10 69.85 54852.03 88888.00 2014-04-13 06:21:23.125 103 12557.12 69.88 54852.05 88888.00 2014-04-13 06:21:23.250 103 12557.15 69.83 54852.07 88888.00 2014-04-13 06:21:23.375 103 12557.25 69.88 54852.05 88888.00 2014-04-13 06:21:23.500 103 12557.27 69.88 54852.05 88888.00 2014-04-13 06:21:23.625 103 12557.30 69.88 54852.05 88888.00 2014-04-13 06:21:23.750 103 12557.30 69.90 54852.05 88888.00 2014-04-13 06:21:23.875 103 12557.27 69.90 54852.05 88888.00 2014-04-13 06:21:24.000 103 12557.20 69.88 54852.05 88888.00 2014-04-13 06:21:24.125 103 12557.20 69.88 54852.07 88888.00 2014-04-13 06:21:24.250 103 12557.23 69.88 54852.07 88888.00 2014-04-13 06:21:24.375 103 12557.27 69.85 54852.05 88888.00 2014-04-13 06:21:24.500 103 12557.25 69.83 54852.05 88888.00 2014-04-13 06:21:24.625 103 12557.27 69.83 54852.05 88888.00 2014-04-13 06:21:24.750 103 12557.27 69.85 54852.05 88888.00 2014-04-13 06:21:24.875 103 12557.30 69.85 54852.07 88888.00 2014-04-13 06:21:25.000 103 12557.38 69.88 54852.05 88888.00 2014-04-13 06:21:25.125 103 12557.48 69.92 54852.05 88888.00 2014-04-13 06:21:25.250 103 12557.42 69.88 54852.05 88888.00 2014-04-13 06:21:25.375 103 12557.38 69.85 54852.07 88888.00 2014-04-13 06:21:25.500 103 12557.38 69.88 54852.07 88888.00 2014-04-13 06:21:25.625 103 12557.38 69.88 54852.05 88888.00 2014-04-13 06:21:25.750 103 12557.40 69.90 54852.03 88888.00 2014-04-13 06:21:25.875 103 12557.40 69.88 54852.05 88888.00 2014-04-13 06:21:26.000 103 12557.40 69.88 54852.03 88888.00 2014-04-13 06:21:26.125 103 12557.40 69.85 54852.05 88888.00 2014-04-13 06:21:26.250 103 12557.38 69.85 54852.05 88888.00 2014-04-13 06:21:26.375 103 12557.42 69.88 54852.03 88888.00 2014-04-13 06:21:26.500 103 12557.45 69.88 54852.05 88888.00 2014-04-13 06:21:26.625 103 12557.50 69.90 54852.07 88888.00 2014-04-13 06:21:26.750 103 12557.50 69.90 54852.10 88888.00 2014-04-13 06:21:26.875 103 12557.45 69.90 54852.10 88888.00 2014-04-13 06:21:27.000 103 12557.45 69.88 54852.07 88888.00 2014-04-13 06:21:27.125 103 12557.48 69.90 54852.10 88888.00 2014-04-13 06:21:27.250 103 12557.48 69.92 54852.07 88888.00 2014-04-13 06:21:27.375 103 12557.52 69.90 54852.07 88888.00 2014-04-13 06:21:27.500 103 12557.48 69.90 54852.07 88888.00 2014-04-13 06:21:27.625 103 12557.50 69.90 54852.10 88888.00 2014-04-13 06:21:27.750 103 12557.50 69.88 54852.12 88888.00 2014-04-13 06:21:27.875 103 12557.50 69.88 54852.12 88888.00 2014-04-13 06:21:28.000 103 12557.52 69.88 54852.10 88888.00 2014-04-13 06:21:28.125 103 12557.50 69.90 54852.15 88888.00 2014-04-13 06:21:28.250 103 12557.48 69.90 54852.12 88888.00 2014-04-13 06:21:28.375 103 12557.58 69.90 54852.12 88888.00 2014-04-13 06:21:28.500 103 12557.55 69.90 54852.10 88888.00 2014-04-13 06:21:28.625 103 12557.48 69.90 54852.10 88888.00 2014-04-13 06:21:28.750 103 12557.50 69.90 54852.12 88888.00 2014-04-13 06:21:28.875 103 12557.55 69.90 54852.15 88888.00 2014-04-13 06:21:29.000 103 12557.55 69.90 54852.15 88888.00 2014-04-13 06:21:29.125 103 12557.58 69.90 54852.20 88888.00 2014-04-13 06:21:29.250 103 12557.60 69.92 54852.18 88888.00 2014-04-13 06:21:29.375 103 12557.67 69.92 54852.15 88888.00 2014-04-13 06:21:29.500 103 12557.65 69.90 54852.15 88888.00 2014-04-13 06:21:29.625 103 12557.60 69.90 54852.18 88888.00 2014-04-13 06:21:29.750 103 12557.62 69.92 54852.20 88888.00 2014-04-13 06:21:29.875 103 12557.65 69.92 54852.20 88888.00 2014-04-13 06:21:30.000 103 12557.58 69.90 54852.15 88888.00 2014-04-13 06:21:30.125 103 12557.50 69.92 54852.15 88888.00 2014-04-13 06:21:30.250 103 12557.55 69.88 54852.20 88888.00 2014-04-13 06:21:30.375 103 12557.65 69.88 54852.18 88888.00 2014-04-13 06:21:30.500 103 12557.67 69.88 54852.18 88888.00 2014-04-13 06:21:30.625 103 12557.65 69.88 54852.15 88888.00 2014-04-13 06:21:30.750 103 12557.67 69.90 54852.15 88888.00 2014-04-13 06:21:30.875 103 12557.70 69.92 54852.15 88888.00 2014-04-13 06:21:31.000 103 12557.62 69.92 54852.15 88888.00 2014-04-13 06:21:31.125 103 12557.62 69.92 54852.20 88888.00 2014-04-13 06:21:31.250 103 12557.62 69.92 54852.25 88888.00 2014-04-13 06:21:31.375 103 12557.70 69.95 54852.22 88888.00 2014-04-13 06:21:31.500 103 12557.73 69.90 54852.25 88888.00 2014-04-13 06:21:31.625 103 12557.67 69.95 54852.20 88888.00 2014-04-13 06:21:31.750 103 12557.70 69.90 54852.22 88888.00 2014-04-13 06:21:31.875 103 12557.73 69.95 54852.28 88888.00 2014-04-13 06:21:32.000 103 12557.73 69.92 54852.25 88888.00 2014-04-13 06:21:32.125 103 12557.70 69.92 54852.22 88888.00 2014-04-13 06:21:32.250 103 12557.65 69.92 54852.18 88888.00 2014-04-13 06:21:32.375 103 12557.67 69.92 54852.20 88888.00 2014-04-13 06:21:32.500 103 12557.77 69.97 54852.22 88888.00 2014-04-13 06:21:32.625 103 12557.83 69.95 54852.30 88888.00 2014-04-13 06:21:32.750 103 12557.90 69.97 54852.28 88888.00 2014-04-13 06:21:32.875 103 12557.83 69.97 54852.28 88888.00 2014-04-13 06:21:33.000 103 12557.83 69.97 54852.30 88888.00 2014-04-13 06:21:33.125 103 12557.92 70.00 54852.30 88888.00 2014-04-13 06:21:33.250 103 12557.90 70.00 54852.28 88888.00 2014-04-13 06:21:33.375 103 12557.90 70.00 54852.28 88888.00 2014-04-13 06:21:33.500 103 12557.90 70.03 54852.25 88888.00 2014-04-13 06:21:33.625 103 12557.95 70.00 54852.25 88888.00 2014-04-13 06:21:33.750 103 12558.00 70.00 54852.25 88888.00 2014-04-13 06:21:33.875 103 12557.95 70.03 54852.22 88888.00 2014-04-13 06:21:34.000 103 12557.95 70.05 54852.25 88888.00 2014-04-13 06:21:34.125 103 12557.98 70.05 54852.28 88888.00 2014-04-13 06:21:34.250 103 12558.00 70.05 54852.30 88888.00 2014-04-13 06:21:34.375 103 12558.05 70.03 54852.30 88888.00 2014-04-13 06:21:34.500 103 12558.08 70.00 54852.28 88888.00 2014-04-13 06:21:34.625 103 12558.15 70.00 54852.30 88888.00 2014-04-13 06:21:34.750 103 12558.15 69.97 54852.30 88888.00 2014-04-13 06:21:34.875 103 12558.20 70.00 54852.30 88888.00 2014-04-13 06:21:35.000 103 12558.20 70.03 54852.30 88888.00 2014-04-13 06:21:35.125 103 12558.17 70.03 54852.30 88888.00 2014-04-13 06:21:35.250 103 12558.17 70.00 54852.30 88888.00 2014-04-13 06:21:35.375 103 12558.15 70.03 54852.30 88888.00 2014-04-13 06:21:35.500 103 12558.05 70.00 54852.30 88888.00 2014-04-13 06:21:35.625 103 12558.02 70.03 54852.30 88888.00 2014-04-13 06:21:35.750 103 12558.05 70.03 54852.32 88888.00 2014-04-13 06:21:35.875 103 12558.08 70.03 54852.32 88888.00 2014-04-13 06:21:36.000 103 12558.08 70.03 54852.35 88888.00 2014-04-13 06:21:36.125 103 12558.05 70.03 54852.35 88888.00 2014-04-13 06:21:36.250 103 12558.02 70.03 54852.38 88888.00 2014-04-13 06:21:36.375 103 12558.02 70.05 54852.38 88888.00 2014-04-13 06:21:36.500 103 12558.10 70.03 54852.38 88888.00 2014-04-13 06:21:36.625 103 12558.15 70.05 54852.40 88888.00 2014-04-13 06:21:36.750 103 12558.10 70.03 54852.38 88888.00 2014-04-13 06:21:36.875 103 12558.15 70.05 54852.40 88888.00 2014-04-13 06:21:37.000 103 12558.25 70.08 54852.40 88888.00 2014-04-13 06:21:37.125 103 12558.30 70.05 54852.43 88888.00 2014-04-13 06:21:37.250 103 12558.23 70.05 54852.43 88888.00 2014-04-13 06:21:37.375 103 12558.23 70.03 54852.40 88888.00 2014-04-13 06:21:37.500 103 12558.25 70.05 54852.40 88888.00 2014-04-13 06:21:37.625 103 12558.30 70.08 54852.47 88888.00 2014-04-13 06:21:37.750 103 12558.27 70.10 54852.43 88888.00 2014-04-13 06:21:37.875 103 12558.20 70.08 54852.43 88888.00 2014-04-13 06:21:38.000 103 12558.23 70.08 54852.40 88888.00 2014-04-13 06:21:38.125 103 12558.20 70.08 54852.43 88888.00 2014-04-13 06:21:38.250 103 12558.23 70.10 54852.45 88888.00 2014-04-13 06:21:38.375 103 12558.33 70.15 54852.45 88888.00 2014-04-13 06:21:38.500 103 12558.30 70.15 54852.47 88888.00 2014-04-13 06:21:38.625 103 12558.27 70.15 54852.45 88888.00 2014-04-13 06:21:38.750 103 12558.30 70.17 54852.45 88888.00 2014-04-13 06:21:38.875 103 12558.33 70.17 54852.47 88888.00 2014-04-13 06:21:39.000 103 12558.30 70.17 54852.45 88888.00 2014-04-13 06:21:39.125 103 12558.25 70.17 54852.47 88888.00 2014-04-13 06:21:39.250 103 12558.17 70.17 54852.47 88888.00 2014-04-13 06:21:39.375 103 12558.15 70.17 54852.53 88888.00 2014-04-13 06:21:39.500 103 12558.15 70.20 54852.53 88888.00 2014-04-13 06:21:39.625 103 12558.12 70.22 54852.47 88888.00 2014-04-13 06:21:39.750 103 12558.15 70.22 54852.53 88888.00 2014-04-13 06:21:39.875 103 12558.25 70.22 54852.55 88888.00 2014-04-13 06:21:40.000 103 12558.33 70.25 54852.55 88888.00 2014-04-13 06:21:40.125 103 12558.33 70.28 54852.57 88888.00 2014-04-13 06:21:40.250 103 12558.30 70.25 54852.53 88888.00 2014-04-13 06:21:40.375 103 12558.35 70.25 54852.57 88888.00 2014-04-13 06:21:40.500 103 12558.38 70.28 54852.55 88888.00 2014-04-13 06:21:40.625 103 12558.35 70.25 54852.57 88888.00 2014-04-13 06:21:40.750 103 12558.33 70.28 54852.57 88888.00 2014-04-13 06:21:40.875 103 12558.35 70.25 54852.57 88888.00 2014-04-13 06:21:41.000 103 12558.38 70.25 54852.55 88888.00 2014-04-13 06:21:41.125 103 12558.42 70.28 54852.57 88888.00 2014-04-13 06:21:41.250 103 12558.45 70.25 54852.60 88888.00 2014-04-13 06:21:41.375 103 12558.48 70.25 54852.57 88888.00 2014-04-13 06:21:41.500 103 12558.45 70.25 54852.55 88888.00 2014-04-13 06:21:41.625 103 12558.45 70.25 54852.55 88888.00 2014-04-13 06:21:41.750 103 12558.45 70.30 54852.62 88888.00 2014-04-13 06:21:41.875 103 12558.48 70.33 54852.62 88888.00 2014-04-13 06:21:42.000 103 12558.48 70.33 54852.62 88888.00 2014-04-13 06:21:42.125 103 12558.48 70.28 54852.62 88888.00 2014-04-13 06:21:42.250 103 12558.45 70.28 54852.65 88888.00 2014-04-13 06:21:42.375 103 12558.45 70.28 54852.65 88888.00 2014-04-13 06:21:42.500 103 12558.48 70.30 54852.65 88888.00 2014-04-13 06:21:42.625 103 12558.55 70.33 54852.65 88888.00 2014-04-13 06:21:42.750 103 12558.58 70.35 54852.68 88888.00 2014-04-13 06:21:42.875 103 12558.52 70.33 54852.68 88888.00 2014-04-13 06:21:43.000 103 12558.55 70.33 54852.65 88888.00 2014-04-13 06:21:43.125 103 12558.55 70.30 54852.68 88888.00 2014-04-13 06:21:43.250 103 12558.45 70.28 54852.70 88888.00 2014-04-13 06:21:43.375 103 12558.48 70.30 54852.70 88888.00 2014-04-13 06:21:43.500 103 12558.52 70.28 54852.72 88888.00 2014-04-13 06:21:43.625 103 12558.48 70.33 54852.72 88888.00 2014-04-13 06:21:43.750 103 12558.52 70.35 54852.72 88888.00 2014-04-13 06:21:43.875 103 12558.58 70.30 54852.72 88888.00 2014-04-13 06:21:44.000 103 12558.58 70.33 54852.72 88888.00 2014-04-13 06:21:44.125 103 12558.58 70.33 54852.75 88888.00 2014-04-13 06:21:44.250 103 12558.58 70.35 54852.78 88888.00 2014-04-13 06:21:44.375 103 12558.62 70.35 54852.78 88888.00 2014-04-13 06:21:44.500 103 12558.70 70.30 54852.78 88888.00 2014-04-13 06:21:44.625 103 12558.60 70.33 54852.75 88888.00 2014-04-13 06:21:44.750 103 12558.52 70.35 54852.75 88888.00 2014-04-13 06:21:44.875 103 12558.52 70.38 54852.80 88888.00 2014-04-13 06:21:45.000 103 12558.58 70.38 54852.78 88888.00 2014-04-13 06:21:45.125 103 12558.60 70.38 54852.78 88888.00 2014-04-13 06:21:45.250 103 12558.60 70.35 54852.80 88888.00 2014-04-13 06:21:45.375 103 12558.62 70.38 54852.80 88888.00 2014-04-13 06:21:45.500 103 12558.60 70.38 54852.78 88888.00 2014-04-13 06:21:45.625 103 12558.58 70.35 54852.78 88888.00 2014-04-13 06:21:45.750 103 12558.60 70.35 54852.78 88888.00 2014-04-13 06:21:45.875 103 12558.65 70.35 54852.82 88888.00 2014-04-13 06:21:46.000 103 12558.75 70.38 54852.85 88888.00 2014-04-13 06:21:46.125 103 12558.77 70.40 54852.88 88888.00 2014-04-13 06:21:46.250 103 12558.70 70.40 54852.88 88888.00 2014-04-13 06:21:46.375 103 12558.67 70.42 54852.88 88888.00 2014-04-13 06:21:46.500 103 12558.67 70.47 54852.90 88888.00 2014-04-13 06:21:46.625 103 12558.75 70.47 54852.90 88888.00 2014-04-13 06:21:46.750 103 12558.77 70.47 54852.90 88888.00 2014-04-13 06:21:46.875 103 12558.80 70.47 54852.88 88888.00 2014-04-13 06:21:47.000 103 12558.85 70.47 54852.90 88888.00 2014-04-13 06:21:47.125 103 12558.90 70.50 54852.90 88888.00 2014-04-13 06:21:47.250 103 12558.85 70.50 54852.90 88888.00 2014-04-13 06:21:47.375 103 12558.83 70.50 54852.88 88888.00 2014-04-13 06:21:47.500 103 12558.85 70.53 54852.90 88888.00 2014-04-13 06:21:47.625 103 12558.77 70.53 54852.90 88888.00 2014-04-13 06:21:47.750 103 12558.83 70.53 54852.90 88888.00 2014-04-13 06:21:47.875 103 12558.85 70.53 54852.90 88888.00 2014-04-13 06:21:48.000 103 12558.88 70.53 54852.93 88888.00 2014-04-13 06:21:48.125 103 12558.90 70.55 54852.93 88888.00 2014-04-13 06:21:48.250 103 12558.83 70.55 54852.93 88888.00 2014-04-13 06:21:48.375 103 12558.85 70.60 54852.93 88888.00 2014-04-13 06:21:48.500 103 12558.90 70.60 54852.93 88888.00 2014-04-13 06:21:48.625 103 12558.95 70.60 54852.93 88888.00 2014-04-13 06:21:48.750 103 12558.95 70.60 54852.95 88888.00 2014-04-13 06:21:48.875 103 12558.92 70.62 54852.97 88888.00 2014-04-13 06:21:49.000 103 12558.88 70.62 54853.00 88888.00 2014-04-13 06:21:49.125 103 12558.85 70.60 54853.03 88888.00 2014-04-13 06:21:49.250 103 12558.80 70.60 54853.03 88888.00 2014-04-13 06:21:49.375 103 12558.88 70.67 54853.07 88888.00 2014-04-13 06:21:49.500 103 12558.85 70.67 54853.05 88888.00 2014-04-13 06:21:49.625 103 12558.85 70.62 54853.03 88888.00 2014-04-13 06:21:49.750 103 12558.90 70.67 54853.00 88888.00 2014-04-13 06:21:49.875 103 12558.98 70.67 54853.03 88888.00 2014-04-13 06:21:50.000 103 12559.00 70.67 54853.05 88888.00 2014-04-13 06:21:50.125 103 12559.00 70.70 54853.05 88888.00 2014-04-13 06:21:50.250 103 12558.98 70.70 54853.07 88888.00 2014-04-13 06:21:50.375 103 12559.00 70.70 54853.05 88888.00 2014-04-13 06:21:50.500 103 12559.05 70.70 54853.05 88888.00 2014-04-13 06:21:50.625 103 12559.12 70.72 54853.05 88888.00 2014-04-13 06:21:50.750 103 12559.10 70.72 54853.07 88888.00 2014-04-13 06:21:50.875 103 12559.02 70.72 54853.07 88888.00 2014-04-13 06:21:51.000 103 12558.98 70.72 54853.07 88888.00 2014-04-13 06:21:51.125 103 12559.00 70.78 54853.10 88888.00 2014-04-13 06:21:51.250 103 12559.05 70.75 54853.10 88888.00 2014-04-13 06:21:51.375 103 12559.10 70.75 54853.07 88888.00 2014-04-13 06:21:51.500 103 12559.10 70.75 54853.12 88888.00 2014-04-13 06:21:51.625 103 12559.10 70.78 54853.12 88888.00 2014-04-13 06:21:51.750 103 12559.08 70.78 54853.12 88888.00 2014-04-13 06:21:51.875 103 12559.05 70.78 54853.12 88888.00 2014-04-13 06:21:52.000 103 12559.05 70.78 54853.10 88888.00 2014-04-13 06:21:52.125 103 12559.08 70.80 54853.15 88888.00 2014-04-13 06:21:52.250 103 12559.00 70.78 54853.18 88888.00 2014-04-13 06:21:52.375 103 12559.02 70.80 54853.18 88888.00 2014-04-13 06:21:52.500 103 12559.00 70.83 54853.20 88888.00 2014-04-13 06:21:52.625 103 12559.02 70.88 54853.20 88888.00 2014-04-13 06:21:52.750 103 12559.08 70.85 54853.20 88888.00 2014-04-13 06:21:52.875 103 12559.12 70.83 54853.20 88888.00 2014-04-13 06:21:53.000 103 12559.20 70.83 54853.22 88888.00 2014-04-13 06:21:53.125 103 12559.23 70.85 54853.22 88888.00 2014-04-13 06:21:53.250 103 12559.17 70.85 54853.20 88888.00 2014-04-13 06:21:53.375 103 12559.20 70.85 54853.22 88888.00 2014-04-13 06:21:53.500 103 12559.23 70.85 54853.22 88888.00 2014-04-13 06:21:53.625 103 12559.17 70.85 54853.25 88888.00 2014-04-13 06:21:53.750 103 12559.17 70.83 54853.25 88888.00 2014-04-13 06:21:53.875 103 12559.17 70.85 54853.25 88888.00 2014-04-13 06:21:54.000 103 12559.15 70.88 54853.25 88888.00 2014-04-13 06:21:54.125 103 12559.10 70.88 54853.30 88888.00 2014-04-13 06:21:54.250 103 12559.05 70.88 54853.30 88888.00 2014-04-13 06:21:54.375 103 12559.12 70.88 54853.25 88888.00 2014-04-13 06:21:54.500 103 12559.17 70.88 54853.28 88888.00 2014-04-13 06:21:54.625 103 12559.20 70.92 54853.28 88888.00 2014-04-13 06:21:54.750 103 12559.25 70.92 54853.30 88888.00 2014-04-13 06:21:54.875 103 12559.25 70.92 54853.30 88888.00 2014-04-13 06:21:55.000 103 12559.25 70.95 54853.30 88888.00 2014-04-13 06:21:55.125 103 12559.20 70.92 54853.30 88888.00 2014-04-13 06:21:55.250 103 12559.17 70.92 54853.32 88888.00 2014-04-13 06:21:55.375 103 12559.25 70.97 54853.35 88888.00 2014-04-13 06:21:55.500 103 12559.23 71.00 54853.35 88888.00 2014-04-13 06:21:55.625 103 12559.25 71.00 54853.35 88888.00 2014-04-13 06:21:55.750 103 12559.25 71.03 54853.35 88888.00 2014-04-13 06:21:55.875 103 12559.27 71.00 54853.38 88888.00 2014-04-13 06:21:56.000 103 12559.25 71.03 54853.38 88888.00 2014-04-13 06:21:56.125 103 12559.20 71.08 54853.43 88888.00 2014-04-13 06:21:56.250 103 12559.20 71.05 54853.45 88888.00 2014-04-13 06:21:56.375 103 12559.25 71.05 54853.45 88888.00 2014-04-13 06:21:56.500 103 12559.25 71.08 54853.45 88888.00 2014-04-13 06:21:56.625 103 12559.25 71.05 54853.43 88888.00 2014-04-13 06:21:56.750 103 12559.20 71.08 54853.43 88888.00 2014-04-13 06:21:56.875 103 12559.23 71.08 54853.47 88888.00 2014-04-13 06:21:57.000 103 12559.25 71.10 54853.45 88888.00 2014-04-13 06:21:57.125 103 12559.25 71.10 54853.43 88888.00 2014-04-13 06:21:57.250 103 12559.20 71.10 54853.43 88888.00 2014-04-13 06:21:57.375 103 12559.20 71.12 54853.43 88888.00 2014-04-13 06:21:57.500 103 12559.23 71.12 54853.43 88888.00 2014-04-13 06:21:57.625 103 12559.27 71.15 54853.47 88888.00 2014-04-13 06:21:57.750 103 12559.25 71.15 54853.45 88888.00 2014-04-13 06:21:57.875 103 12559.23 71.15 54853.47 88888.00 2014-04-13 06:21:58.000 103 12559.30 71.17 54853.47 88888.00 2014-04-13 06:21:58.125 103 12559.27 71.17 54853.53 88888.00 2014-04-13 06:21:58.250 103 12559.23 71.20 54853.55 88888.00 2014-04-13 06:21:58.375 103 12559.23 71.17 54853.53 88888.00 2014-04-13 06:21:58.500 103 12559.27 71.20 54853.53 88888.00 2014-04-13 06:21:58.625 103 12559.30 71.22 54853.55 88888.00 2014-04-13 06:21:58.750 103 12559.25 71.20 54853.57 88888.00 2014-04-13 06:21:58.875 103 12559.27 71.20 54853.55 88888.00 2014-04-13 06:21:59.000 103 12559.30 71.25 54853.55 88888.00 2014-04-13 06:21:59.125 103 12559.35 71.22 54853.57 88888.00 2014-04-13 06:21:59.250 103 12559.35 71.22 54853.60 88888.00 2014-04-13 06:21:59.375 103 12559.38 71.20 54853.57 88888.00 2014-04-13 06:21:59.500 103 12559.35 71.20 54853.57 88888.00 2014-04-13 06:21:59.625 103 12559.35 71.25 54853.57 88888.00 2014-04-13 06:21:59.750 103 12559.38 71.25 54853.60 88888.00 2014-04-13 06:21:59.875 103 12559.40 71.25 54853.60 88888.00 2014-04-13 06:22:00.000 103 12559.42 71.28 54853.60 88888.00 2014-04-13 06:22:00.125 103 12559.42 71.30 54853.62 88888.00 2014-04-13 06:22:00.250 103 12559.33 71.30 54853.62 88888.00 2014-04-13 06:22:00.375 103 12559.35 71.33 54853.65 88888.00 2014-04-13 06:22:00.500 103 12559.42 71.28 54853.68 88888.00 2014-04-13 06:22:00.625 103 12559.40 71.30 54853.65 88888.00 2014-04-13 06:22:00.750 103 12559.35 71.30 54853.62 88888.00 2014-04-13 06:22:00.875 103 12559.40 71.30 54853.62 88888.00 2014-04-13 06:22:01.000 103 12559.45 71.30 54853.60 88888.00 2014-04-13 06:22:01.125 103 12559.48 71.33 54853.62 88888.00 2014-04-13 06:22:01.250 103 12559.48 71.30 54853.68 88888.00 2014-04-13 06:22:01.375 103 12559.55 71.33 54853.70 88888.00 2014-04-13 06:22:01.500 103 12559.52 71.33 54853.72 88888.00 2014-04-13 06:22:01.625 103 12559.52 71.33 54853.72 88888.00 2014-04-13 06:22:01.750 103 12559.50 71.33 54853.70 88888.00 2014-04-13 06:22:01.875 103 12559.45 71.30 54853.72 88888.00 2014-04-13 06:22:02.000 103 12559.48 71.30 54853.72 88888.00 2014-04-13 06:22:02.125 103 12559.48 71.30 54853.78 88888.00 2014-04-13 06:22:02.250 103 12559.40 71.33 54853.75 88888.00 2014-04-13 06:22:02.375 103 12559.50 71.30 54853.72 88888.00 2014-04-13 06:22:02.500 103 12559.58 71.33 54853.75 88888.00 2014-04-13 06:22:02.625 103 12559.45 71.30 54853.75 88888.00 2014-04-13 06:22:02.750 103 12559.42 71.30 54853.78 88888.00 2014-04-13 06:22:02.875 103 12559.45 71.35 54853.78 88888.00 2014-04-13 06:22:03.000 103 12559.52 71.33 54853.80 88888.00 2014-04-13 06:22:03.125 103 12559.60 71.33 54853.80 88888.00 2014-04-13 06:22:03.250 103 12559.60 71.30 54853.80 88888.00 2014-04-13 06:22:03.375 103 12559.65 71.35 54853.82 88888.00 2014-04-13 06:22:03.500 103 12559.62 71.38 54853.82 88888.00 2014-04-13 06:22:03.625 103 12559.52 71.33 54853.80 88888.00 2014-04-13 06:22:03.750 103 12559.48 71.35 54853.82 88888.00 2014-04-13 06:22:03.875 103 12559.50 71.35 54853.85 88888.00 2014-04-13 06:22:04.000 103 12559.52 71.35 54853.85 88888.00 2014-04-13 06:22:04.125 103 12559.55 71.33 54853.88 88888.00 2014-04-13 06:22:04.250 103 12559.48 71.35 54853.85 88888.00 2014-04-13 06:22:04.375 103 12559.52 71.35 54853.85 88888.00 2014-04-13 06:22:04.500 103 12559.52 71.33 54853.85 88888.00 2014-04-13 06:22:04.625 103 12559.50 71.35 54853.88 88888.00 2014-04-13 06:22:04.750 103 12559.48 71.38 54853.88 88888.00 2014-04-13 06:22:04.875 103 12559.55 71.38 54853.90 88888.00 2014-04-13 06:22:05.000 103 12559.67 71.38 54853.85 88888.00 2014-04-13 06:22:05.125 103 12559.67 71.40 54853.88 88888.00 2014-04-13 06:22:05.250 103 12559.58 71.42 54853.93 88888.00 2014-04-13 06:22:05.375 103 12559.55 71.42 54853.93 88888.00 2014-04-13 06:22:05.500 103 12559.58 71.42 54853.90 88888.00 2014-04-13 06:22:05.625 103 12559.58 71.45 54853.90 88888.00 2014-04-13 06:22:05.750 103 12559.60 71.40 54853.88 88888.00 2014-04-13 06:22:05.875 103 12559.58 71.42 54853.93 88888.00 2014-04-13 06:22:06.000 103 12559.60 71.45 54853.95 88888.00 2014-04-13 06:22:06.125 103 12559.62 71.47 54853.95 88888.00 2014-04-13 06:22:06.250 103 12559.58 71.42 54853.97 88888.00 2014-04-13 06:22:06.375 103 12559.60 71.40 54853.93 88888.00 2014-04-13 06:22:06.500 103 12559.62 71.45 54853.97 88888.00 2014-04-13 06:22:06.625 103 12559.60 71.47 54854.00 88888.00 2014-04-13 06:22:06.750 103 12559.58 71.47 54854.00 88888.00 2014-04-13 06:22:06.875 103 12559.62 71.42 54854.00 88888.00 2014-04-13 06:22:07.000 103 12559.62 71.42 54854.00 88888.00 2014-04-13 06:22:07.125 103 12559.62 71.42 54854.03 88888.00 2014-04-13 06:22:07.250 103 12559.62 71.40 54854.05 88888.00 2014-04-13 06:22:07.375 103 12559.65 71.45 54854.05 88888.00 2014-04-13 06:22:07.500 103 12559.70 71.47 54854.05 88888.00 2014-04-13 06:22:07.625 103 12559.70 71.45 54854.03 88888.00 2014-04-13 06:22:07.750 103 12559.67 71.42 54854.05 88888.00 2014-04-13 06:22:07.875 103 12559.70 71.45 54854.10 88888.00 2014-04-13 06:22:08.000 103 12559.80 71.50 54854.10 88888.00 2014-04-13 06:22:08.125 103 12559.83 71.47 54854.10 88888.00 2014-04-13 06:22:08.250 103 12559.75 71.42 54854.07 88888.00 2014-04-13 06:22:08.375 103 12559.75 71.47 54854.10 88888.00 2014-04-13 06:22:08.500 103 12559.77 71.50 54854.15 88888.00 2014-04-13 06:22:08.625 103 12559.73 71.50 54854.12 88888.00 2014-04-13 06:22:08.750 103 12559.73 71.47 54854.10 88888.00 2014-04-13 06:22:08.875 103 12559.77 71.47 54854.10 88888.00 2014-04-13 06:22:09.000 103 12559.73 71.50 54854.12 88888.00 2014-04-13 06:22:09.125 103 12559.70 71.50 54854.12 88888.00 2014-04-13 06:22:09.250 103 12559.67 71.50 54854.18 88888.00 2014-04-13 06:22:09.375 103 12559.73 71.53 54854.15 88888.00 2014-04-13 06:22:09.500 103 12559.70 71.53 54854.18 88888.00 2014-04-13 06:22:09.625 103 12559.70 71.53 54854.18 88888.00 2014-04-13 06:22:09.750 103 12559.75 71.55 54854.20 88888.00 2014-04-13 06:22:09.875 103 12559.75 71.50 54854.20 88888.00 2014-04-13 06:22:10.000 103 12559.70 71.55 54854.20 88888.00 2014-04-13 06:22:10.125 103 12559.65 71.55 54854.22 88888.00 2014-04-13 06:22:10.250 103 12559.60 71.55 54854.20 88888.00 2014-04-13 06:22:10.375 103 12559.67 71.53 54854.20 88888.00 2014-04-13 06:22:10.500 103 12559.73 71.55 54854.18 88888.00 2014-04-13 06:22:10.625 103 12559.73 71.55 54854.25 88888.00 2014-04-13 06:22:10.750 103 12559.73 71.58 54854.22 88888.00 2014-04-13 06:22:10.875 103 12559.73 71.58 54854.25 88888.00 2014-04-13 06:22:11.000 103 12559.75 71.60 54854.25 88888.00 2014-04-13 06:22:11.125 103 12559.73 71.62 54854.25 88888.00 2014-04-13 06:22:11.250 103 12559.67 71.62 54854.28 88888.00 2014-04-13 06:22:11.375 103 12559.75 71.65 54854.30 88888.00 2014-04-13 06:22:11.500 103 12559.83 71.62 54854.28 88888.00 2014-04-13 06:22:11.625 103 12559.85 71.65 54854.30 88888.00 2014-04-13 06:22:11.750 103 12559.88 71.67 54854.28 88888.00 2014-04-13 06:22:11.875 103 12559.85 71.67 54854.30 88888.00 2014-04-13 06:22:12.000 103 12559.90 71.62 54854.28 88888.00 2014-04-13 06:22:12.125 103 12559.88 71.62 54854.30 88888.00 2014-04-13 06:22:12.250 103 12559.77 71.65 54854.32 88888.00 2014-04-13 06:22:12.375 103 12559.80 71.67 54854.30 88888.00 2014-04-13 06:22:12.500 103 12559.83 71.67 54854.32 88888.00 2014-04-13 06:22:12.625 103 12559.85 71.70 54854.35 88888.00 2014-04-13 06:22:12.750 103 12559.85 71.70 54854.35 88888.00 2014-04-13 06:22:12.875 103 12559.88 71.70 54854.38 88888.00 2014-04-13 06:22:13.000 103 12559.85 71.67 54854.35 88888.00 2014-04-13 06:22:13.125 103 12559.85 71.70 54854.38 88888.00 2014-04-13 06:22:13.250 103 12559.85 71.75 54854.38 88888.00 2014-04-13 06:22:13.375 103 12559.90 71.75 54854.38 88888.00 2014-04-13 06:22:13.500 103 12559.90 71.72 54854.40 88888.00 2014-04-13 06:22:13.625 103 12559.90 71.75 54854.38 88888.00 2014-04-13 06:22:13.750 103 12559.92 71.75 54854.35 88888.00 2014-04-13 06:22:13.875 103 12559.90 71.75 54854.38 88888.00 2014-04-13 06:22:14.000 103 12559.85 71.75 54854.40 88888.00 2014-04-13 06:22:14.125 103 12559.77 71.78 54854.40 88888.00 2014-04-13 06:22:14.250 103 12559.80 71.75 54854.40 88888.00 2014-04-13 06:22:14.375 103 12559.83 71.78 54854.38 88888.00 2014-04-13 06:22:14.500 103 12559.88 71.78 54854.40 88888.00 2014-04-13 06:22:14.625 103 12559.92 71.80 54854.40 88888.00 2014-04-13 06:22:14.750 103 12559.90 71.78 54854.43 88888.00 2014-04-13 06:22:14.875 103 12559.95 71.78 54854.45 88888.00 2014-04-13 06:22:15.000 103 12560.05 71.80 54854.47 88888.00 2014-04-13 06:22:15.125 103 12560.02 71.83 54854.47 88888.00 2014-04-13 06:22:15.250 103 12559.98 71.80 54854.47 88888.00 2014-04-13 06:22:15.375 103 12559.95 71.78 54854.47 88888.00 2014-04-13 06:22:15.500 103 12559.95 71.80 54854.47 88888.00 2014-04-13 06:22:15.625 103 12559.95 71.80 54854.50 88888.00 2014-04-13 06:22:15.750 103 12559.90 71.78 54854.47 88888.00 2014-04-13 06:22:15.875 103 12559.95 71.78 54854.50 88888.00 2014-04-13 06:22:16.000 103 12559.98 71.78 54854.47 88888.00 2014-04-13 06:22:16.125 103 12559.98 71.83 54854.53 88888.00 2014-04-13 06:22:16.250 103 12559.90 71.83 54854.55 88888.00 2014-04-13 06:22:16.375 103 12559.95 71.80 54854.53 88888.00 2014-04-13 06:22:16.500 103 12559.95 71.78 54854.53 88888.00 2014-04-13 06:22:16.625 103 12560.00 71.83 54854.50 88888.00 2014-04-13 06:22:16.750 103 12560.02 71.85 54854.53 88888.00 2014-04-13 06:22:16.875 103 12560.02 71.80 54854.53 88888.00 2014-04-13 06:22:17.000 103 12560.02 71.80 54854.50 88888.00 2014-04-13 06:22:17.125 103 12560.00 71.83 54854.55 88888.00 2014-04-13 06:22:17.250 103 12559.98 71.83 54854.55 88888.00 2014-04-13 06:22:17.375 103 12560.00 71.80 54854.55 88888.00 2014-04-13 06:22:17.500 103 12560.02 71.80 54854.55 88888.00 2014-04-13 06:22:17.625 103 12560.00 71.80 54854.55 88888.00 2014-04-13 06:22:17.750 103 12560.00 71.80 54854.60 88888.00 2014-04-13 06:22:17.875 103 12560.02 71.83 54854.62 88888.00 2014-04-13 06:22:18.000 103 12560.05 71.83 54854.62 88888.00 2014-04-13 06:22:18.125 103 12560.05 71.83 54854.65 88888.00 2014-04-13 06:22:18.250 103 12559.98 71.83 54854.65 88888.00 2014-04-13 06:22:18.375 103 12560.00 71.83 54854.65 88888.00 2014-04-13 06:22:18.500 103 12560.05 71.83 54854.68 88888.00 2014-04-13 06:22:18.625 103 12560.08 71.88 54854.68 88888.00 2014-04-13 06:22:18.750 103 12560.05 71.90 54854.68 88888.00 2014-04-13 06:22:18.875 103 12560.02 71.88 54854.65 88888.00 2014-04-13 06:22:19.000 103 12560.00 71.85 54854.65 88888.00 2014-04-13 06:22:19.125 103 12560.02 71.83 54854.65 88888.00 2014-04-13 06:22:19.250 103 12560.08 71.85 54854.70 88888.00 2014-04-13 06:22:19.375 103 12560.15 71.90 54854.72 88888.00 2014-04-13 06:22:19.500 103 12560.17 71.90 54854.70 88888.00 2014-04-13 06:22:19.625 103 12560.12 71.90 54854.68 88888.00 2014-04-13 06:22:19.750 103 12560.17 71.90 54854.68 88888.00 2014-04-13 06:22:19.875 103 12560.30 71.90 54854.70 88888.00 2014-04-13 06:22:20.000 103 12560.30 71.90 54854.70 88888.00 2014-04-13 06:22:20.125 103 12560.20 71.90 54854.72 88888.00 2014-04-13 06:22:20.250 103 12560.20 71.92 54854.72 88888.00 2014-04-13 06:22:20.375 103 12560.27 71.95 54854.72 88888.00 2014-04-13 06:22:20.500 103 12560.23 71.92 54854.72 88888.00 2014-04-13 06:22:20.625 103 12560.23 71.95 54854.78 88888.00 2014-04-13 06:22:20.750 103 12560.33 71.97 54854.78 88888.00 2014-04-13 06:22:20.875 103 12560.33 71.97 54854.80 88888.00 2014-04-13 06:22:21.000 103 12560.30 71.95 54854.78 88888.00 2014-04-13 06:22:21.125 103 12560.27 71.95 54854.75 88888.00 2014-04-13 06:22:21.250 103 12560.23 71.95 54854.80 88888.00 2014-04-13 06:22:21.375 103 12560.27 71.97 54854.78 88888.00 2014-04-13 06:22:21.500 103 12560.23 71.97 54854.78 88888.00 2014-04-13 06:22:21.625 103 12560.23 71.97 54854.78 88888.00 2014-04-13 06:22:21.750 103 12560.35 71.97 54854.75 88888.00 2014-04-13 06:22:21.875 103 12560.38 71.97 54854.78 88888.00 2014-04-13 06:22:22.000 103 12560.38 71.95 54854.78 88888.00 2014-04-13 06:22:22.125 103 12560.38 71.95 54854.78 88888.00 2014-04-13 06:22:22.250 103 12560.35 72.00 54854.80 88888.00 2014-04-13 06:22:22.375 103 12560.35 72.00 54854.82 88888.00 2014-04-13 06:22:22.500 103 12560.38 72.00 54854.82 88888.00 2014-04-13 06:22:22.625 103 12560.42 72.03 54854.82 88888.00 2014-04-13 06:22:22.750 103 12560.40 72.05 54854.85 88888.00 2014-04-13 06:22:22.875 103 12560.38 72.08 54854.82 88888.00 2014-04-13 06:22:23.000 103 12560.35 72.05 54854.78 88888.00 2014-04-13 06:22:23.125 103 12560.38 72.03 54854.80 88888.00 2014-04-13 06:22:23.250 103 12560.40 72.03 54854.82 88888.00 2014-04-13 06:22:23.375 103 12560.48 72.05 54854.82 88888.00 2014-04-13 06:22:23.500 103 12560.50 72.08 54854.82 88888.00 2014-04-13 06:22:23.625 103 12560.48 72.05 54854.82 88888.00 2014-04-13 06:22:23.750 103 12560.48 72.05 54854.80 88888.00 2014-04-13 06:22:23.875 103 12560.45 72.05 54854.80 88888.00 2014-04-13 06:22:24.000 103 12560.48 72.05 54854.80 88888.00 2014-04-13 06:22:24.125 103 12560.50 72.08 54854.82 88888.00 2014-04-13 06:22:24.250 103 12560.58 72.10 54854.85 88888.00 2014-04-13 06:22:24.375 103 12560.62 72.12 54854.85 88888.00 2014-04-13 06:22:24.500 103 12560.62 72.12 54854.85 88888.00 2014-04-13 06:22:24.625 103 12560.60 72.10 54854.85 88888.00 2014-04-13 06:22:24.750 103 12560.58 72.10 54854.85 88888.00 2014-04-13 06:22:24.875 103 12560.65 72.08 54854.88 88888.00 2014-04-13 06:22:25.000 103 12560.62 72.12 54854.88 88888.00 2014-04-13 06:22:25.125 103 12560.55 72.15 54854.88 88888.00 2014-04-13 06:22:25.250 103 12560.52 72.12 54854.88 88888.00 2014-04-13 06:22:25.375 103 12560.58 72.15 54854.88 88888.00 2014-04-13 06:22:25.500 103 12560.60 72.12 54854.90 88888.00 2014-04-13 06:22:25.625 103 12560.62 72.12 54854.90 88888.00 2014-04-13 06:22:25.750 103 12560.65 72.15 54854.93 88888.00 2014-04-13 06:22:25.875 103 12560.62 72.15 54854.90 88888.00 2014-04-13 06:22:26.000 103 12560.62 72.20 54854.90 88888.00 2014-04-13 06:22:26.125 103 12560.67 72.20 54854.93 88888.00 2014-04-13 06:22:26.250 103 12560.65 72.15 54854.93 88888.00 2014-04-13 06:22:26.375 103 12560.70 72.17 54854.95 88888.00 2014-04-13 06:22:26.500 103 12560.70 72.20 54854.95 88888.00 2014-04-13 06:22:26.625 103 12560.65 72.20 54854.93 88888.00 2014-04-13 06:22:26.750 103 12560.58 72.17 54854.93 88888.00 2014-04-13 06:22:26.875 103 12560.58 72.17 54854.95 88888.00 2014-04-13 06:22:27.000 103 12560.62 72.20 54854.95 88888.00 2014-04-13 06:22:27.125 103 12560.67 72.20 54854.95 88888.00 2014-04-13 06:22:27.250 103 12560.67 72.20 54854.93 88888.00 2014-04-13 06:22:27.375 103 12560.70 72.22 54854.95 88888.00 2014-04-13 06:22:27.500 103 12560.65 72.25 54854.97 88888.00 2014-04-13 06:22:27.625 103 12560.70 72.25 54855.00 88888.00 2014-04-13 06:22:27.750 103 12560.75 72.25 54854.97 88888.00 2014-04-13 06:22:27.875 103 12560.75 72.25 54854.95 88888.00 2014-04-13 06:22:28.000 103 12560.75 72.25 54854.95 88888.00 2014-04-13 06:22:28.125 103 12560.73 72.25 54854.97 88888.00 2014-04-13 06:22:28.250 103 12560.67 72.22 54855.00 88888.00 2014-04-13 06:22:28.375 103 12560.67 72.22 54855.00 88888.00 2014-04-13 06:22:28.500 103 12560.75 72.25 54854.97 88888.00 2014-04-13 06:22:28.625 103 12560.83 72.30 54854.97 88888.00 2014-04-13 06:22:28.750 103 12560.85 72.28 54854.97 88888.00 2014-04-13 06:22:28.875 103 12560.77 72.25 54854.97 88888.00 2014-04-13 06:22:29.000 103 12560.80 72.28 54854.97 88888.00 2014-04-13 06:22:29.125 103 12560.80 72.33 54854.97 88888.00 2014-04-13 06:22:29.250 103 12560.75 72.30 54855.03 88888.00 2014-04-13 06:22:29.375 103 12560.73 72.30 54855.03 88888.00 2014-04-13 06:22:29.500 103 12560.77 72.30 54855.03 88888.00 2014-04-13 06:22:29.625 103 12560.75 72.30 54855.03 88888.00 2014-04-13 06:22:29.750 103 12560.75 72.30 54855.00 88888.00 2014-04-13 06:22:29.875 103 12560.83 72.30 54855.03 88888.00 2014-04-13 06:22:30.000 103 12560.85 72.30 54855.03 88888.00 2014-04-13 06:22:30.125 103 12560.88 72.28 54855.05 88888.00 2014-04-13 06:22:30.250 103 12560.88 72.28 54855.05 88888.00 2014-04-13 06:22:30.375 103 12560.88 72.28 54855.05 88888.00 2014-04-13 06:22:30.500 103 12560.83 72.30 54855.07 88888.00 2014-04-13 06:22:30.625 103 12560.88 72.33 54855.05 88888.00 2014-04-13 06:22:30.750 103 12560.90 72.38 54855.05 88888.00 2014-04-13 06:22:30.875 103 12560.88 72.38 54855.07 88888.00 2014-04-13 06:22:31.000 103 12560.85 72.33 54855.05 88888.00 2014-04-13 06:22:31.125 103 12560.80 72.30 54855.07 88888.00 2014-04-13 06:22:31.250 103 12560.77 72.35 54855.12 88888.00 2014-04-13 06:22:31.375 103 12560.85 72.40 54855.12 88888.00 2014-04-13 06:22:31.500 103 12560.83 72.40 54855.15 88888.00 2014-04-13 06:22:31.625 103 12560.85 72.40 54855.12 88888.00 2014-04-13 06:22:31.750 103 12560.90 72.42 54855.10 88888.00 2014-04-13 06:22:31.875 103 12560.88 72.42 54855.10 88888.00 2014-04-13 06:22:32.000 103 12560.85 72.38 54855.10 88888.00 2014-04-13 06:22:32.125 103 12560.90 72.38 54855.12 88888.00 2014-04-13 06:22:32.250 103 12560.95 72.42 54855.15 88888.00 2014-04-13 06:22:32.375 103 12561.00 72.45 54855.12 88888.00 2014-04-13 06:22:32.500 103 12560.95 72.42 54855.15 88888.00 2014-04-13 06:22:32.625 103 12560.98 72.40 54855.15 88888.00 2014-04-13 06:22:32.750 103 12560.95 72.40 54855.15 88888.00 2014-04-13 06:22:32.875 103 12560.98 72.40 54855.18 88888.00 2014-04-13 06:22:33.000 103 12561.00 72.40 54855.18 88888.00 2014-04-13 06:22:33.125 103 12561.00 72.40 54855.18 88888.00 2014-04-13 06:22:33.250 103 12561.00 72.35 54855.20 88888.00 2014-04-13 06:22:33.375 103 12561.02 72.40 54855.18 88888.00 2014-04-13 06:22:33.500 103 12561.00 72.40 54855.18 88888.00 2014-04-13 06:22:33.625 103 12561.00 72.42 54855.20 88888.00 2014-04-13 06:22:33.750 103 12560.98 72.40 54855.18 88888.00 2014-04-13 06:22:33.875 103 12561.02 72.38 54855.15 88888.00 2014-04-13 06:22:34.000 103 12561.08 72.40 54855.15 88888.00 2014-04-13 06:22:34.125 103 12561.10 72.40 54855.20 88888.00 2014-04-13 06:22:34.250 103 12561.12 72.38 54855.20 88888.00 2014-04-13 06:22:34.375 103 12561.15 72.38 54855.18 88888.00 2014-04-13 06:22:34.500 103 12561.15 72.40 54855.18 88888.00 2014-04-13 06:22:34.625 103 12561.12 72.40 54855.15 88888.00 2014-04-13 06:22:34.750 103 12561.08 72.40 54855.20 88888.00 2014-04-13 06:22:34.875 103 12561.02 72.38 54855.20 88888.00 2014-04-13 06:22:35.000 103 12561.10 72.38 54855.20 88888.00 2014-04-13 06:22:35.125 103 12561.10 72.38 54855.20 88888.00 2014-04-13 06:22:35.250 103 12561.17 72.38 54855.22 88888.00 2014-04-13 06:22:35.375 103 12561.20 72.40 54855.28 88888.00 2014-04-13 06:22:35.500 103 12561.15 72.40 54855.25 88888.00 2014-04-13 06:22:35.625 103 12561.08 72.38 54855.22 88888.00 2014-04-13 06:22:35.750 103 12561.10 72.40 54855.22 88888.00 2014-04-13 06:22:35.875 103 12561.08 72.38 54855.22 88888.00 2014-04-13 06:22:36.000 103 12561.08 72.38 54855.22 88888.00 2014-04-13 06:22:36.125 103 12561.12 72.38 54855.22 88888.00 2014-04-13 06:22:36.250 103 12561.12 72.38 54855.22 88888.00 2014-04-13 06:22:36.375 103 12561.20 72.40 54855.22 88888.00 2014-04-13 06:22:36.500 103 12561.23 72.45 54855.28 88888.00 2014-04-13 06:22:36.625 103 12561.25 72.42 54855.28 88888.00 2014-04-13 06:22:36.750 103 12561.25 72.42 54855.28 88888.00 2014-04-13 06:22:36.875 103 12561.27 72.40 54855.28 88888.00 2014-04-13 06:22:37.000 103 12561.23 72.40 54855.28 88888.00 2014-04-13 06:22:37.125 103 12561.20 72.45 54855.28 88888.00 2014-04-13 06:22:37.250 103 12561.17 72.45 54855.30 88888.00 2014-04-13 06:22:37.375 103 12561.20 72.47 54855.28 88888.00 2014-04-13 06:22:37.500 103 12561.23 72.42 54855.28 88888.00 2014-04-13 06:22:37.625 103 12561.20 72.42 54855.28 88888.00 2014-04-13 06:22:37.750 103 12561.20 72.45 54855.28 88888.00 2014-04-13 06:22:37.875 103 12561.17 72.45 54855.28 88888.00 2014-04-13 06:22:38.000 103 12561.20 72.45 54855.28 88888.00 2014-04-13 06:22:38.125 103 12561.20 72.45 54855.28 88888.00 2014-04-13 06:22:38.250 103 12561.20 72.45 54855.30 88888.00 2014-04-13 06:22:38.375 103 12561.23 72.47 54855.30 88888.00 2014-04-13 06:22:38.500 103 12561.23 72.47 54855.32 88888.00 2014-04-13 06:22:38.625 103 12561.23 72.50 54855.30 88888.00 2014-04-13 06:22:38.750 103 12561.30 72.50 54855.30 88888.00 2014-04-13 06:22:38.875 103 12561.33 72.50 54855.30 88888.00 2014-04-13 06:22:39.000 103 12561.30 72.47 54855.32 88888.00 2014-04-13 06:22:39.125 103 12561.27 72.50 54855.32 88888.00 2014-04-13 06:22:39.250 103 12561.25 72.50 54855.32 88888.00 2014-04-13 06:22:39.375 103 12561.30 72.53 54855.38 88888.00 2014-04-13 06:22:39.500 103 12561.27 72.58 54855.32 88888.00 2014-04-13 06:22:39.625 103 12561.30 72.53 54855.35 88888.00 2014-04-13 06:22:39.750 103 12561.35 72.53 54855.35 88888.00 2014-04-13 06:22:39.875 103 12561.33 72.58 54855.35 88888.00 2014-04-13 06:22:40.000 103 12561.27 72.55 54855.38 88888.00 2014-04-13 06:22:40.125 103 12561.30 72.53 54855.40 88888.00 2014-04-13 06:22:40.250 103 12561.38 72.55 54855.40 88888.00 2014-04-13 06:22:40.375 103 12561.45 72.53 54855.38 88888.00 2014-04-13 06:22:40.500 103 12561.45 72.53 54855.38 88888.00 2014-04-13 06:22:40.625 103 12561.45 72.55 54855.38 88888.00 2014-04-13 06:22:40.750 103 12561.48 72.53 54855.40 88888.00 2014-04-13 06:22:40.875 103 12561.50 72.50 54855.38 88888.00 2014-04-13 06:22:41.000 103 12561.55 72.50 54855.40 88888.00 2014-04-13 06:22:41.125 103 12561.52 72.50 54855.40 88888.00 2014-04-13 06:22:41.250 103 12561.48 72.50 54855.45 88888.00 2014-04-13 06:22:41.375 103 12561.48 72.53 54855.45 88888.00 2014-04-13 06:22:41.500 103 12561.45 72.55 54855.50 88888.00 2014-04-13 06:22:41.625 103 12561.45 72.58 54855.47 88888.00 2014-04-13 06:22:41.750 103 12561.45 72.60 54855.47 88888.00 2014-04-13 06:22:41.875 103 12561.45 72.58 54855.50 88888.00 2014-04-13 06:22:42.000 103 12561.38 72.55 54855.50 88888.00 2014-04-13 06:22:42.125 103 12561.38 72.58 54855.50 88888.00 2014-04-13 06:22:42.250 103 12561.40 72.58 54855.53 88888.00 2014-04-13 06:22:42.375 103 12561.40 72.60 54855.53 88888.00 2014-04-13 06:22:42.500 103 12561.40 72.60 54855.53 88888.00 2014-04-13 06:22:42.625 103 12561.42 72.58 54855.50 88888.00 2014-04-13 06:22:42.750 103 12561.45 72.55 54855.53 88888.00 2014-04-13 06:22:42.875 103 12561.42 72.53 54855.53 88888.00 2014-04-13 06:22:43.000 103 12561.38 72.55 54855.55 88888.00 2014-04-13 06:22:43.125 103 12561.38 72.55 54855.55 88888.00 2014-04-13 06:22:43.250 103 12561.40 72.53 54855.60 88888.00 2014-04-13 06:22:43.375 103 12561.42 72.55 54855.57 88888.00 2014-04-13 06:22:43.500 103 12561.42 72.55 54855.60 88888.00 2014-04-13 06:22:43.625 103 12561.45 72.58 54855.60 88888.00 2014-04-13 06:22:43.750 103 12561.50 72.58 54855.60 88888.00 2014-04-13 06:22:43.875 103 12561.55 72.60 54855.60 88888.00 2014-04-13 06:22:44.000 103 12561.58 72.60 54855.60 88888.00 2014-04-13 06:22:44.125 103 12561.55 72.60 54855.62 88888.00 2014-04-13 06:22:44.250 103 12561.42 72.58 54855.62 88888.00 2014-04-13 06:22:44.375 103 12561.38 72.53 54855.60 88888.00 2014-04-13 06:22:44.500 103 12561.35 72.53 54855.60 88888.00 2014-04-13 06:22:44.625 103 12561.30 72.55 54855.65 88888.00 2014-04-13 06:22:44.750 103 12561.30 72.58 54855.65 88888.00 2014-04-13 06:22:44.875 103 12561.35 72.58 54855.62 88888.00 2014-04-13 06:22:45.000 103 12561.42 72.60 54855.65 88888.00 2014-04-13 06:22:45.125 103 12561.42 72.62 54855.65 88888.00 2014-04-13 06:22:45.250 103 12561.35 72.60 54855.62 88888.00 2014-04-13 06:22:45.375 103 12561.35 72.60 54855.65 88888.00 2014-04-13 06:22:45.500 103 12561.38 72.60 54855.65 88888.00 2014-04-13 06:22:45.625 103 12561.42 72.60 54855.65 88888.00 2014-04-13 06:22:45.750 103 12561.42 72.58 54855.65 88888.00 2014-04-13 06:22:45.875 103 12561.38 72.53 54855.68 88888.00 2014-04-13 06:22:46.000 103 12561.40 72.55 54855.65 88888.00 2014-04-13 06:22:46.125 103 12561.35 72.58 54855.70 88888.00 2014-04-13 06:22:46.250 103 12561.38 72.62 54855.70 88888.00 2014-04-13 06:22:46.375 103 12561.38 72.60 54855.72 88888.00 2014-04-13 06:22:46.500 103 12561.35 72.55 54855.75 88888.00 2014-04-13 06:22:46.625 103 12561.38 72.53 54855.78 88888.00 2014-04-13 06:22:46.750 103 12561.45 72.55 54855.75 88888.00 2014-04-13 06:22:46.875 103 12561.40 72.58 54855.72 88888.00 2014-04-13 06:22:47.000 103 12561.42 72.55 54855.70 88888.00 2014-04-13 06:22:47.125 103 12561.45 72.55 54855.72 88888.00 2014-04-13 06:22:47.250 103 12561.38 72.55 54855.75 88888.00 2014-04-13 06:22:47.375 103 12561.35 72.60 54855.78 88888.00 2014-04-13 06:22:47.500 103 12561.33 72.60 54855.80 88888.00 2014-04-13 06:22:47.625 103 12561.33 72.58 54855.78 88888.00 2014-04-13 06:22:47.750 103 12561.33 72.55 54855.78 88888.00 2014-04-13 06:22:47.875 103 12561.33 72.55 54855.80 88888.00 2014-04-13 06:22:48.000 103 12561.38 72.53 54855.80 88888.00 2014-04-13 06:22:48.125 103 12561.40 72.55 54855.82 88888.00 2014-04-13 06:22:48.250 103 12561.38 72.60 54855.82 88888.00 2014-04-13 06:22:48.375 103 12561.38 72.55 54855.82 88888.00 2014-04-13 06:22:48.500 103 12561.33 72.55 54855.82 88888.00 2014-04-13 06:22:48.625 103 12561.27 72.55 54855.82 88888.00 2014-04-13 06:22:48.750 103 12561.27 72.55 54855.82 88888.00 2014-04-13 06:22:48.875 103 12561.30 72.55 54855.80 88888.00 2014-04-13 06:22:49.000 103 12561.27 72.55 54855.80 88888.00 2014-04-13 06:22:49.125 103 12561.25 72.53 54855.85 88888.00 2014-04-13 06:22:49.250 103 12561.23 72.53 54855.85 88888.00 2014-04-13 06:22:49.375 103 12561.23 72.55 54855.82 88888.00 2014-04-13 06:22:49.500 103 12561.23 72.53 54855.82 88888.00 2014-04-13 06:22:49.625 103 12561.20 72.53 54855.82 88888.00 2014-04-13 06:22:49.750 103 12561.23 72.53 54855.82 88888.00 2014-04-13 06:22:49.875 103 12561.23 72.53 54855.82 88888.00 2014-04-13 06:22:50.000 103 12561.27 72.53 54855.85 88888.00 2014-04-13 06:22:50.125 103 12561.27 72.53 54855.90 88888.00 2014-04-13 06:22:50.250 103 12561.27 72.47 54855.88 88888.00 2014-04-13 06:22:50.375 103 12561.33 72.50 54855.90 88888.00 2014-04-13 06:22:50.500 103 12561.30 72.47 54855.90 88888.00 2014-04-13 06:22:50.625 103 12561.27 72.50 54855.93 88888.00 2014-04-13 06:22:50.750 103 12561.27 72.45 54855.95 88888.00 2014-04-13 06:22:50.875 103 12561.27 72.42 54855.93 88888.00 2014-04-13 06:22:51.000 103 12561.27 72.45 54855.95 88888.00 2014-04-13 06:22:51.125 103 12561.27 72.45 54855.97 88888.00 2014-04-13 06:22:51.250 103 12561.33 72.42 54855.97 88888.00 2014-04-13 06:22:51.375 103 12561.38 72.42 54855.97 88888.00 2014-04-13 06:22:51.500 103 12561.35 72.40 54855.95 88888.00 2014-04-13 06:22:51.625 103 12561.30 72.38 54855.93 88888.00 2014-04-13 06:22:51.750 103 12561.30 72.38 54855.97 88888.00 2014-04-13 06:22:51.875 103 12561.25 72.38 54855.97 88888.00 2014-04-13 06:22:52.000 103 12561.27 72.35 54856.00 88888.00 2014-04-13 06:22:52.125 103 12561.38 72.38 54856.00 88888.00 2014-04-13 06:22:52.250 103 12561.30 72.38 54856.00 88888.00 2014-04-13 06:22:52.375 103 12561.27 72.38 54856.03 88888.00 2014-04-13 06:22:52.500 103 12561.25 72.33 54856.03 88888.00 2014-04-13 06:22:52.625 103 12561.30 72.35 54856.03 88888.00 2014-04-13 06:22:52.750 103 12561.33 72.35 54856.00 88888.00 2014-04-13 06:22:52.875 103 12561.27 72.33 54856.00 88888.00 2014-04-13 06:22:53.000 103 12561.30 72.33 54856.00 88888.00 2014-04-13 06:22:53.125 103 12561.33 72.33 54856.00 88888.00 2014-04-13 06:22:53.250 103 12561.33 72.30 54856.00 88888.00 2014-04-13 06:22:53.375 103 12561.35 72.30 54856.03 88888.00 2014-04-13 06:22:53.500 103 12561.38 72.30 54856.05 88888.00 2014-04-13 06:22:53.625 103 12561.35 72.30 54856.07 88888.00 2014-04-13 06:22:53.750 103 12561.30 72.28 54856.10 88888.00 2014-04-13 06:22:53.875 103 12561.38 72.28 54856.12 88888.00 2014-04-13 06:22:54.000 103 12561.42 72.28 54856.10 88888.00 2014-04-13 06:22:54.125 103 12561.38 72.28 54856.10 88888.00 2014-04-13 06:22:54.250 103 12561.27 72.28 54856.10 88888.00 2014-04-13 06:22:54.375 103 12561.27 72.30 54856.10 88888.00 2014-04-13 06:22:54.500 103 12561.30 72.28 54856.10 88888.00 2014-04-13 06:22:54.625 103 12561.30 72.22 54856.10 88888.00 2014-04-13 06:22:54.750 103 12561.23 72.25 54856.10 88888.00 2014-04-13 06:22:54.875 103 12561.20 72.28 54856.15 88888.00 2014-04-13 06:22:55.000 103 12561.23 72.30 54856.15 88888.00 2014-04-13 06:22:55.125 103 12561.20 72.25 54856.12 88888.00 2014-04-13 06:22:55.250 103 12561.15 72.22 54856.12 88888.00 2014-04-13 06:22:55.375 103 12561.17 72.22 54856.10 88888.00 2014-04-13 06:22:55.500 103 12561.23 72.25 54856.12 88888.00 2014-04-13 06:22:55.625 103 12561.27 72.30 54856.12 88888.00 2014-04-13 06:22:55.750 103 12561.33 72.30 54856.18 88888.00 2014-04-13 06:22:55.875 103 12561.30 72.28 54856.15 88888.00 2014-04-13 06:22:56.000 103 12561.25 72.25 54856.12 88888.00 2014-04-13 06:22:56.125 103 12561.25 72.25 54856.15 88888.00 2014-04-13 06:22:56.250 103 12561.30 72.30 54856.20 88888.00 2014-04-13 06:22:56.375 103 12561.33 72.30 54856.18 88888.00 2014-04-13 06:22:56.500 103 12561.25 72.28 54856.22 88888.00 2014-04-13 06:22:56.625 103 12561.20 72.28 54856.22 88888.00 2014-04-13 06:22:56.750 103 12561.23 72.28 54856.20 88888.00 2014-04-13 06:22:56.875 103 12561.23 72.25 54856.22 88888.00 2014-04-13 06:22:57.000 103 12561.23 72.25 54856.22 88888.00 2014-04-13 06:22:57.125 103 12561.27 72.25 54856.25 88888.00 2014-04-13 06:22:57.250 103 12561.25 72.25 54856.22 88888.00 2014-04-13 06:22:57.375 103 12561.25 72.28 54856.22 88888.00 2014-04-13 06:22:57.500 103 12561.17 72.28 54856.22 88888.00 2014-04-13 06:22:57.625 103 12561.15 72.25 54856.22 88888.00 2014-04-13 06:22:57.750 103 12561.20 72.25 54856.22 88888.00 2014-04-13 06:22:57.875 103 12561.23 72.28 54856.22 88888.00 2014-04-13 06:22:58.000 103 12561.27 72.28 54856.25 88888.00 2014-04-13 06:22:58.125 103 12561.20 72.28 54856.25 88888.00 2014-04-13 06:22:58.250 103 12561.15 72.25 54856.28 88888.00 2014-04-13 06:22:58.375 103 12561.25 72.22 54856.30 88888.00 2014-04-13 06:22:58.500 103 12561.35 72.20 54856.28 88888.00 2014-04-13 06:22:58.625 103 12561.35 72.20 54856.28 88888.00 2014-04-13 06:22:58.750 103 12561.33 72.22 54856.28 88888.00 2014-04-13 06:22:58.875 103 12561.38 72.22 54856.32 88888.00 2014-04-13 06:22:59.000 103 12561.35 72.17 54856.30 88888.00 2014-04-13 06:22:59.125 103 12561.38 72.17 54856.30 88888.00 2014-04-13 06:22:59.250 103 12561.38 72.15 54856.30 88888.00 2014-04-13 06:22:59.375 103 12561.48 72.15 54856.30 88888.00 2014-04-13 06:22:59.500 103 12561.40 72.15 54856.30 88888.00 2014-04-13 06:22:59.625 103 12561.35 72.12 54856.32 88888.00 2014-04-13 06:22:59.750 103 12561.38 72.12 54856.35 88888.00 2014-04-13 06:22:59.875 103 12561.35 72.10 54856.32 88888.00 2014-04-13 06:23:00.000 103 12561.33 72.10 54856.30 88888.00 2014-04-13 06:23:00.125 103 12561.30 72.08 54856.30 88888.00 2014-04-13 06:23:00.250 103 12561.33 72.05 54856.32 88888.00 2014-04-13 06:23:00.375 103 12561.45 72.05 54856.32 88888.00 2014-04-13 06:23:00.500 103 12561.45 72.05 54856.35 88888.00 2014-04-13 06:23:00.625 103 12561.45 72.05 54856.38 88888.00 2014-04-13 06:23:00.750 103 12561.45 72.05 54856.35 88888.00 2014-04-13 06:23:00.875 103 12561.45 72.03 54856.35 88888.00 2014-04-13 06:23:01.000 103 12561.45 71.97 54856.35 88888.00 2014-04-13 06:23:01.125 103 12561.40 71.97 54856.32 88888.00 2014-04-13 06:23:01.250 103 12561.33 71.92 54856.32 88888.00 2014-04-13 06:23:01.375 103 12561.40 71.92 54856.35 88888.00 2014-04-13 06:23:01.500 103 12561.42 71.92 54856.35 88888.00 2014-04-13 06:23:01.625 103 12561.42 71.90 54856.32 88888.00 2014-04-13 06:23:01.750 103 12561.42 71.90 54856.32 88888.00 2014-04-13 06:23:01.875 103 12561.42 71.92 54856.35 88888.00 2014-04-13 06:23:02.000 103 12561.30 71.92 54856.35 88888.00 2014-04-13 06:23:02.125 103 12561.30 71.92 54856.38 88888.00 2014-04-13 06:23:02.250 103 12561.38 71.88 54856.40 88888.00 2014-04-13 06:23:02.375 103 12561.45 71.85 54856.35 88888.00 2014-04-13 06:23:02.500 103 12561.48 71.88 54856.35 88888.00 2014-04-13 06:23:02.625 103 12561.48 71.85 54856.38 88888.00 2014-04-13 06:23:02.750 103 12561.42 71.83 54856.35 88888.00 2014-04-13 06:23:02.875 103 12561.42 71.83 54856.40 88888.00 2014-04-13 06:23:03.000 103 12561.48 71.83 54856.40 88888.00 2014-04-13 06:23:03.125 103 12561.48 71.83 54856.40 88888.00 2014-04-13 06:23:03.250 103 12561.42 71.83 54856.38 88888.00 2014-04-13 06:23:03.375 103 12561.52 71.85 54856.38 88888.00 2014-04-13 06:23:03.500 103 12561.50 71.85 54856.40 88888.00 2014-04-13 06:23:03.625 103 12561.50 71.80 54856.40 88888.00 2014-04-13 06:23:03.750 103 12561.48 71.78 54856.43 88888.00 2014-04-13 06:23:03.875 103 12561.50 71.78 54856.40 88888.00 2014-04-13 06:23:04.000 103 12561.48 71.78 54856.43 88888.00 2014-04-13 06:23:04.125 103 12561.45 71.78 54856.43 88888.00 2014-04-13 06:23:04.250 103 12561.45 71.75 54856.45 88888.00 2014-04-13 06:23:04.375 103 12561.45 71.75 54856.45 88888.00 2014-04-13 06:23:04.500 103 12561.45 71.72 54856.43 88888.00 2014-04-13 06:23:04.625 103 12561.52 71.72 54856.45 88888.00 2014-04-13 06:23:04.750 103 12561.55 71.70 54856.45 88888.00 2014-04-13 06:23:04.875 103 12561.50 71.75 54856.45 88888.00 2014-04-13 06:23:05.000 103 12561.42 71.72 54856.43 88888.00 2014-04-13 06:23:05.125 103 12561.42 71.72 54856.45 88888.00 2014-04-13 06:23:05.250 103 12561.48 71.70 54856.47 88888.00 2014-04-13 06:23:05.375 103 12561.50 71.70 54856.50 88888.00 2014-04-13 06:23:05.500 103 12561.45 71.67 54856.50 88888.00 2014-04-13 06:23:05.625 103 12561.40 71.70 54856.50 88888.00 2014-04-13 06:23:05.750 103 12561.42 71.67 54856.53 88888.00 2014-04-13 06:23:05.875 103 12561.48 71.65 54856.50 88888.00 2014-04-13 06:23:06.000 103 12561.48 71.62 54856.50 88888.00 2014-04-13 06:23:06.125 103 12561.45 71.62 54856.53 88888.00 2014-04-13 06:23:06.250 103 12561.42 71.65 54856.57 88888.00 2014-04-13 06:23:06.375 103 12561.45 71.65 54856.53 88888.00 2014-04-13 06:23:06.500 103 12561.48 71.62 54856.50 88888.00 2014-04-13 06:23:06.625 103 12561.55 71.65 54856.53 88888.00 2014-04-13 06:23:06.750 103 12561.55 71.65 54856.53 88888.00 2014-04-13 06:23:06.875 103 12561.52 71.65 54856.55 88888.00 2014-04-13 06:23:07.000 103 12561.52 71.65 54856.55 88888.00 2014-04-13 06:23:07.125 103 12561.55 71.62 54856.57 88888.00 2014-04-13 06:23:07.250 103 12561.55 71.60 54856.60 88888.00 2014-04-13 06:23:07.375 103 12561.62 71.62 54856.57 88888.00 2014-04-13 06:23:07.500 103 12561.58 71.60 54856.57 88888.00 2014-04-13 06:23:07.625 103 12561.48 71.58 54856.57 88888.00 2014-04-13 06:23:07.750 103 12561.50 71.58 54856.60 88888.00 2014-04-13 06:23:07.875 103 12561.50 71.60 54856.65 88888.00 2014-04-13 06:23:08.000 103 12561.48 71.60 54856.62 88888.00 2014-04-13 06:23:08.125 103 12561.45 71.60 54856.60 88888.00 2014-04-13 06:23:08.250 103 12561.50 71.55 54856.60 88888.00 2014-04-13 06:23:08.375 103 12561.52 71.55 54856.62 88888.00 2014-04-13 06:23:08.500 103 12561.52 71.53 54856.62 88888.00 2014-04-13 06:23:08.625 103 12561.55 71.47 54856.65 88888.00 2014-04-13 06:23:08.750 103 12561.55 71.50 54856.62 88888.00 2014-04-13 06:23:08.875 103 12561.52 71.45 54856.62 88888.00 2014-04-13 06:23:09.000 103 12561.58 71.42 54856.62 88888.00 2014-04-13 06:23:09.125 103 12561.55 71.40 54856.62 88888.00 2014-04-13 06:23:09.250 103 12561.50 71.42 54856.68 88888.00 2014-04-13 06:23:09.375 103 12561.50 71.42 54856.68 88888.00 2014-04-13 06:23:09.500 103 12561.48 71.38 54856.65 88888.00 2014-04-13 06:23:09.625 103 12561.50 71.35 54856.68 88888.00 2014-04-13 06:23:09.750 103 12561.55 71.38 54856.68 88888.00 2014-04-13 06:23:09.875 103 12561.60 71.40 54856.70 88888.00 2014-04-13 06:23:10.000 103 12561.58 71.38 54856.70 88888.00 2014-04-13 06:23:10.125 103 12561.52 71.33 54856.68 88888.00 2014-04-13 06:23:10.250 103 12561.48 71.33 54856.70 88888.00 2014-04-13 06:23:10.375 103 12561.50 71.33 54856.70 88888.00 2014-04-13 06:23:10.500 103 12561.52 71.33 54856.68 88888.00 2014-04-13 06:23:10.625 103 12561.55 71.33 54856.68 88888.00 2014-04-13 06:23:10.750 103 12561.50 71.33 54856.68 88888.00 2014-04-13 06:23:10.875 103 12561.50 71.30 54856.70 88888.00 2014-04-13 06:23:11.000 103 12561.50 71.28 54856.70 88888.00 2014-04-13 06:23:11.125 103 12561.55 71.25 54856.72 88888.00 2014-04-13 06:23:11.250 103 12561.58 71.22 54856.72 88888.00 2014-04-13 06:23:11.375 103 12561.60 71.22 54856.72 88888.00 2014-04-13 06:23:11.500 103 12561.62 71.22 54856.70 88888.00 2014-04-13 06:23:11.625 103 12561.67 71.22 54856.72 88888.00 2014-04-13 06:23:11.750 103 12561.65 71.20 54856.72 88888.00 2014-04-13 06:23:11.875 103 12561.67 71.17 54856.75 88888.00 2014-04-13 06:23:12.000 103 12561.67 71.17 54856.75 88888.00 2014-04-13 06:23:12.125 103 12561.70 71.15 54856.78 88888.00 2014-04-13 06:23:12.250 103 12561.62 71.12 54856.78 88888.00 2014-04-13 06:23:12.375 103 12561.62 71.15 54856.78 88888.00 2014-04-13 06:23:12.500 103 12561.67 71.15 54856.78 88888.00 2014-04-13 06:23:12.625 103 12561.67 71.15 54856.78 88888.00 2014-04-13 06:23:12.750 103 12561.70 71.12 54856.78 88888.00 2014-04-13 06:23:12.875 103 12561.67 71.10 54856.80 88888.00 2014-04-13 06:23:13.000 103 12561.73 71.05 54856.80 88888.00 2014-04-13 06:23:13.125 103 12561.80 71.08 54856.82 88888.00 2014-04-13 06:23:13.250 103 12561.73 71.03 54856.78 88888.00 2014-04-13 06:23:13.375 103 12561.73 71.03 54856.80 88888.00 2014-04-13 06:23:13.500 103 12561.80 71.03 54856.80 88888.00 2014-04-13 06:23:13.625 103 12561.80 71.05 54856.82 88888.00 2014-04-13 06:23:13.750 103 12561.77 71.05 54856.82 88888.00 2014-04-13 06:23:13.875 103 12561.80 71.05 54856.82 88888.00 2014-04-13 06:23:14.000 103 12561.88 71.05 54856.82 88888.00 2014-04-13 06:23:14.125 103 12561.80 71.03 54856.82 88888.00 2014-04-13 06:23:14.250 103 12561.73 71.03 54856.85 88888.00 2014-04-13 06:23:14.375 103 12561.83 71.08 54856.88 88888.00 2014-04-13 06:23:14.500 103 12561.88 71.05 54856.85 88888.00 2014-04-13 06:23:14.625 103 12561.92 71.00 54856.82 88888.00 2014-04-13 06:23:14.750 103 12561.92 71.03 54856.82 88888.00 2014-04-13 06:23:14.875 103 12561.85 71.03 54856.85 88888.00 2014-04-13 06:23:15.000 103 12561.83 71.00 54856.85 88888.00 2014-04-13 06:23:15.125 103 12561.85 71.03 54856.88 88888.00 2014-04-13 06:23:15.250 103 12561.90 71.03 54856.90 88888.00 2014-04-13 06:23:15.375 103 12561.92 71.03 54856.88 88888.00 2014-04-13 06:23:15.500 103 12561.88 71.03 54856.88 88888.00 2014-04-13 06:23:15.625 103 12561.85 71.03 54856.90 88888.00 2014-04-13 06:23:15.750 103 12561.85 71.03 54856.93 88888.00 2014-04-13 06:23:15.875 103 12561.85 71.03 54856.95 88888.00 2014-04-13 06:23:16.000 103 12561.85 71.03 54856.95 88888.00 2014-04-13 06:23:16.125 103 12561.85 71.03 54856.95 88888.00 2014-04-13 06:23:16.250 103 12561.88 70.97 54856.93 88888.00 2014-04-13 06:23:16.375 103 12561.88 70.97 54856.90 88888.00 2014-04-13 06:23:16.500 103 12561.80 70.95 54856.90 88888.00 2014-04-13 06:23:16.625 103 12561.77 70.97 54856.95 88888.00 2014-04-13 06:23:16.750 103 12561.80 70.97 54856.95 88888.00 2014-04-13 06:23:16.875 103 12561.83 70.95 54856.97 88888.00 2014-04-13 06:23:17.000 103 12561.83 70.95 54856.97 88888.00 2014-04-13 06:23:17.125 103 12561.80 70.97 54856.97 88888.00 2014-04-13 06:23:17.250 103 12561.70 70.97 54857.00 88888.00 2014-04-13 06:23:17.375 103 12561.73 71.00 54857.00 88888.00 2014-04-13 06:23:17.500 103 12561.75 70.97 54856.97 88888.00 2014-04-13 06:23:17.625 103 12561.77 70.97 54857.00 88888.00 2014-04-13 06:23:17.750 103 12561.80 70.97 54856.97 88888.00 2014-04-13 06:23:17.875 103 12561.77 70.97 54857.03 88888.00 2014-04-13 06:23:18.000 103 12561.83 70.97 54857.03 88888.00 2014-04-13 06:23:18.125 103 12561.85 70.97 54857.03 88888.00 2014-04-13 06:23:18.250 103 12561.83 70.92 54857.03 88888.00 2014-04-13 06:23:18.375 103 12561.80 70.95 54857.03 88888.00 2014-04-13 06:23:18.500 103 12561.77 70.97 54857.03 88888.00 2014-04-13 06:23:18.625 103 12561.77 70.95 54857.03 88888.00 2014-04-13 06:23:18.750 103 12561.80 70.92 54857.03 88888.00 2014-04-13 06:23:18.875 103 12561.75 70.95 54857.00 88888.00 2014-04-13 06:23:19.000 103 12561.73 70.97 54857.03 88888.00 2014-04-13 06:23:19.125 103 12561.65 70.95 54857.05 88888.00 2014-04-13 06:23:19.250 103 12561.60 70.90 54857.05 88888.00 2014-04-13 06:23:19.375 103 12561.62 70.88 54857.05 88888.00 2014-04-13 06:23:19.500 103 12561.65 70.88 54857.05 88888.00 2014-04-13 06:23:19.625 103 12561.70 70.88 54857.07 88888.00 2014-04-13 06:23:19.750 103 12561.67 70.88 54857.07 88888.00 2014-04-13 06:23:19.875 103 12561.70 70.88 54857.05 88888.00 2014-04-13 06:23:20.000 103 12561.73 70.90 54857.07 88888.00 2014-04-13 06:23:20.125 103 12561.77 70.88 54857.12 88888.00 2014-04-13 06:23:20.250 103 12561.83 70.88 54857.12 88888.00 2014-04-13 06:23:20.375 103 12561.83 70.85 54857.10 88888.00 2014-04-13 06:23:20.500 103 12561.75 70.83 54857.10 88888.00 2014-04-13 06:23:20.625 103 12561.70 70.80 54857.10 88888.00 2014-04-13 06:23:20.750 103 12561.75 70.83 54857.12 88888.00 2014-04-13 06:23:20.875 103 12561.77 70.80 54857.18 88888.00 2014-04-13 06:23:21.000 103 12561.75 70.75 54857.18 88888.00 2014-04-13 06:23:21.125 103 12561.75 70.72 54857.15 88888.00 2014-04-13 06:23:21.250 103 12561.67 70.72 54857.20 88888.00 2014-04-13 06:23:21.375 103 12561.75 70.70 54857.18 88888.00 2014-04-13 06:23:21.500 103 12561.77 70.72 54857.20 88888.00 2014-04-13 06:23:21.625 103 12561.80 70.72 54857.20 88888.00 2014-04-13 06:23:21.750 103 12561.80 70.72 54857.20 88888.00 2014-04-13 06:23:21.875 103 12561.83 70.67 54857.20 88888.00 2014-04-13 06:23:22.000 103 12561.88 70.67 54857.20 88888.00 2014-04-13 06:23:22.125 103 12561.88 70.67 54857.25 88888.00 2014-04-13 06:23:22.250 103 12561.85 70.67 54857.25 88888.00 2014-04-13 06:23:22.375 103 12561.85 70.67 54857.25 88888.00 2014-04-13 06:23:22.500 103 12561.83 70.65 54857.22 88888.00 2014-04-13 06:23:22.625 103 12561.83 70.62 54857.25 88888.00 2014-04-13 06:23:22.750 103 12561.80 70.60 54857.28 88888.00 2014-04-13 06:23:22.875 103 12561.83 70.60 54857.25 88888.00 2014-04-13 06:23:23.000 103 12561.85 70.60 54857.22 88888.00 2014-04-13 06:23:23.125 103 12561.92 70.62 54857.30 88888.00 2014-04-13 06:23:23.250 103 12561.90 70.60 54857.30 88888.00 2014-04-13 06:23:23.375 103 12561.88 70.60 54857.30 88888.00 2014-04-13 06:23:23.500 103 12561.90 70.58 54857.32 88888.00 2014-04-13 06:23:23.625 103 12561.85 70.55 54857.30 88888.00 2014-04-13 06:23:23.750 103 12561.88 70.53 54857.30 88888.00 2014-04-13 06:23:23.875 103 12561.92 70.53 54857.30 88888.00 2014-04-13 06:23:24.000 103 12561.95 70.50 54857.32 88888.00 2014-04-13 06:23:24.125 103 12561.98 70.50 54857.30 88888.00 2014-04-13 06:23:24.250 103 12561.95 70.53 54857.35 88888.00 2014-04-13 06:23:24.375 103 12561.95 70.53 54857.32 88888.00 2014-04-13 06:23:24.500 103 12561.95 70.47 54857.35 88888.00 2014-04-13 06:23:24.625 103 12561.95 70.47 54857.32 88888.00 2014-04-13 06:23:24.750 103 12562.00 70.45 54857.35 88888.00 2014-04-13 06:23:24.875 103 12562.02 70.45 54857.38 88888.00 2014-04-13 06:23:25.000 103 12562.00 70.40 54857.38 88888.00 2014-04-13 06:23:25.125 103 12562.00 70.42 54857.43 88888.00 2014-04-13 06:23:25.250 103 12562.02 70.42 54857.43 88888.00 2014-04-13 06:23:25.375 103 12562.02 70.45 54857.43 88888.00 2014-04-13 06:23:25.500 103 12562.05 70.42 54857.40 88888.00 2014-04-13 06:23:25.625 103 12562.08 70.42 54857.40 88888.00 2014-04-13 06:23:25.750 103 12562.05 70.40 54857.43 88888.00 2014-04-13 06:23:25.875 103 12562.02 70.38 54857.45 88888.00 2014-04-13 06:23:26.000 103 12561.98 70.35 54857.45 88888.00 2014-04-13 06:23:26.125 103 12562.00 70.35 54857.43 88888.00 2014-04-13 06:23:26.250 103 12562.02 70.35 54857.45 88888.00 2014-04-13 06:23:26.375 103 12562.05 70.35 54857.47 88888.00 2014-04-13 06:23:26.500 103 12562.05 70.35 54857.50 88888.00 2014-04-13 06:23:26.625 103 12562.08 70.33 54857.50 88888.00 2014-04-13 06:23:26.750 103 12562.00 70.30 54857.45 88888.00 2014-04-13 06:23:26.875 103 12562.00 70.30 54857.47 88888.00 2014-04-13 06:23:27.000 103 12562.02 70.28 54857.47 88888.00 2014-04-13 06:23:27.125 103 12562.05 70.25 54857.47 88888.00 2014-04-13 06:23:27.250 103 12562.02 70.25 54857.47 88888.00 2014-04-13 06:23:27.375 103 12562.05 70.22 54857.45 88888.00 2014-04-13 06:23:27.500 103 12562.10 70.22 54857.47 88888.00 2014-04-13 06:23:27.625 103 12562.05 70.22 54857.50 88888.00 2014-04-13 06:23:27.750 103 12562.10 70.20 54857.50 88888.00 2014-04-13 06:23:27.875 103 12562.15 70.17 54857.50 88888.00 2014-04-13 06:23:28.000 103 12562.17 70.15 54857.50 88888.00 2014-04-13 06:23:28.125 103 12562.15 70.15 54857.53 88888.00 2014-04-13 06:23:28.250 103 12562.12 70.12 54857.53 88888.00 2014-04-13 06:23:28.375 103 12562.15 70.12 54857.55 88888.00 2014-04-13 06:23:28.500 103 12562.17 70.08 54857.55 88888.00 2014-04-13 06:23:28.625 103 12562.20 70.08 54857.57 88888.00 2014-04-13 06:23:28.750 103 12562.20 70.08 54857.57 88888.00 2014-04-13 06:23:28.875 103 12562.20 70.10 54857.57 88888.00 2014-04-13 06:23:29.000 103 12562.15 70.03 54857.53 88888.00 2014-04-13 06:23:29.125 103 12562.17 70.00 54857.55 88888.00 2014-04-13 06:23:29.250 103 12562.15 70.00 54857.57 88888.00 2014-04-13 06:23:29.375 103 12562.15 69.97 54857.57 88888.00 2014-04-13 06:23:29.500 103 12562.12 69.95 54857.57 88888.00 2014-04-13 06:23:29.625 103 12562.12 69.95 54857.60 88888.00 2014-04-13 06:23:29.750 103 12562.15 69.92 54857.60 88888.00 2014-04-13 06:23:29.875 103 12562.15 69.92 54857.62 88888.00 2014-04-13 06:23:30.000 103 12562.23 69.90 54857.60 88888.00 2014-04-13 06:23:30.125 103 12562.27 69.90 54857.60 88888.00 2014-04-13 06:23:30.250 103 12562.30 69.88 54857.57 88888.00 2014-04-13 06:23:30.375 103 12562.30 69.85 54857.57 88888.00 2014-04-13 06:23:30.500 103 12562.23 69.85 54857.60 88888.00 2014-04-13 06:23:30.625 103 12562.25 69.85 54857.65 88888.00 2014-04-13 06:23:30.750 103 12562.25 69.83 54857.62 88888.00 2014-04-13 06:23:30.875 103 12562.20 69.80 54857.62 88888.00 2014-04-13 06:23:31.000 103 12562.25 69.80 54857.62 88888.00 2014-04-13 06:23:31.125 103 12562.27 69.83 54857.62 88888.00 2014-04-13 06:23:31.250 103 12562.23 69.78 54857.62 88888.00 2014-04-13 06:23:31.375 103 12562.23 69.75 54857.65 88888.00 2014-04-13 06:23:31.500 103 12562.20 69.75 54857.65 88888.00 2014-04-13 06:23:31.625 103 12562.23 69.75 54857.65 88888.00 2014-04-13 06:23:31.750 103 12562.27 69.75 54857.68 88888.00 2014-04-13 06:23:31.875 103 12562.25 69.75 54857.68 88888.00 2014-04-13 06:23:32.000 103 12562.20 69.70 54857.68 88888.00 2014-04-13 06:23:32.125 103 12562.12 69.67 54857.70 88888.00 2014-04-13 06:23:32.250 103 12562.10 69.70 54857.72 88888.00 2014-04-13 06:23:32.375 103 12562.17 69.75 54857.72 88888.00 2014-04-13 06:23:32.500 103 12562.25 69.72 54857.72 88888.00 2014-04-13 06:23:32.625 103 12562.27 69.70 54857.70 88888.00 2014-04-13 06:23:32.750 103 12562.25 69.70 54857.72 88888.00 2014-04-13 06:23:32.875 103 12562.20 69.70 54857.75 88888.00 2014-04-13 06:23:33.000 103 12562.25 69.70 54857.75 88888.00 2014-04-13 06:23:33.125 103 12562.33 69.65 54857.75 88888.00 2014-04-13 06:23:33.250 103 12562.25 69.62 54857.78 88888.00 2014-04-13 06:23:33.375 103 12562.17 69.62 54857.78 88888.00 2014-04-13 06:23:33.500 103 12562.10 69.62 54857.78 88888.00 2014-04-13 06:23:33.625 103 12562.12 69.60 54857.80 88888.00 2014-04-13 06:23:33.750 103 12562.20 69.60 54857.82 88888.00 2014-04-13 06:23:33.875 103 12562.23 69.60 54857.80 88888.00 2014-04-13 06:23:34.000 103 12562.23 69.60 54857.80 88888.00 2014-04-13 06:23:34.125 103 12562.23 69.58 54857.82 88888.00 2014-04-13 06:23:34.250 103 12562.25 69.55 54857.82 88888.00 2014-04-13 06:23:34.375 103 12562.27 69.55 54857.82 88888.00 2014-04-13 06:23:34.500 103 12562.27 69.55 54857.82 88888.00 2014-04-13 06:23:34.625 103 12562.27 69.55 54857.85 88888.00 2014-04-13 06:23:34.750 103 12562.25 69.53 54857.85 88888.00 2014-04-13 06:23:34.875 103 12562.23 69.50 54857.85 88888.00 2014-04-13 06:23:35.000 103 12562.17 69.45 54857.82 88888.00 2014-04-13 06:23:35.125 103 12562.17 69.45 54857.88 88888.00 2014-04-13 06:23:35.250 103 12562.17 69.45 54857.88 88888.00 2014-04-13 06:23:35.375 103 12562.23 69.40 54857.88 88888.00 2014-04-13 06:23:35.500 103 12562.23 69.38 54857.88 88888.00 2014-04-13 06:23:35.625 103 12562.30 69.38 54857.88 88888.00 2014-04-13 06:23:35.750 103 12562.35 69.35 54857.93 88888.00 2014-04-13 06:23:35.875 103 12562.30 69.30 54857.93 88888.00 2014-04-13 06:23:36.000 103 12562.23 69.33 54857.90 88888.00 2014-04-13 06:23:36.125 103 12562.25 69.30 54857.95 88888.00 2014-04-13 06:23:36.250 103 12562.25 69.25 54857.95 88888.00 2014-04-13 06:23:36.375 103 12562.25 69.25 54857.97 88888.00 2014-04-13 06:23:36.500 103 12562.23 69.25 54857.97 88888.00 2014-04-13 06:23:36.625 103 12562.23 69.20 54857.95 88888.00 2014-04-13 06:23:36.750 103 12562.17 69.17 54857.97 88888.00 2014-04-13 06:23:36.875 103 12562.20 69.17 54857.97 88888.00 2014-04-13 06:23:37.000 103 12562.20 69.15 54857.97 88888.00 2014-04-13 06:23:37.125 103 12562.20 69.17 54858.03 88888.00 2014-04-13 06:23:37.250 103 12562.15 69.15 54858.00 88888.00 2014-04-13 06:23:37.375 103 12562.20 69.15 54858.00 88888.00 2014-04-13 06:23:37.500 103 12562.20 69.12 54858.00 88888.00 2014-04-13 06:23:37.625 103 12562.23 69.10 54858.03 88888.00 2014-04-13 06:23:37.750 103 12562.30 69.08 54858.05 88888.00 2014-04-13 06:23:37.875 103 12562.33 69.08 54858.07 88888.00 2014-04-13 06:23:38.000 103 12562.35 69.03 54858.05 88888.00 2014-04-13 06:23:38.125 103 12562.38 68.97 54858.07 88888.00 2014-04-13 06:23:38.250 103 12562.35 68.97 54858.10 88888.00 2014-04-13 06:23:38.375 103 12562.33 68.95 54858.10 88888.00 2014-04-13 06:23:38.500 103 12562.25 68.97 54858.10 88888.00 2014-04-13 06:23:38.625 103 12562.27 68.95 54858.10 88888.00 2014-04-13 06:23:38.750 103 12562.27 68.92 54858.12 88888.00 2014-04-13 06:23:38.875 103 12562.25 68.90 54858.12 88888.00 2014-04-13 06:23:39.000 103 12562.25 68.90 54858.12 88888.00 2014-04-13 06:23:39.125 103 12562.33 68.88 54858.18 88888.00 2014-04-13 06:23:39.250 103 12562.35 68.88 54858.18 88888.00 2014-04-13 06:23:39.375 103 12562.42 68.88 54858.20 88888.00 2014-04-13 06:23:39.500 103 12562.40 68.85 54858.20 88888.00 2014-04-13 06:23:39.625 103 12562.33 68.80 54858.20 88888.00 2014-04-13 06:23:39.750 103 12562.33 68.80 54858.22 88888.00 2014-04-13 06:23:39.875 103 12562.33 68.80 54858.20 88888.00 2014-04-13 06:23:40.000 103 12562.27 68.80 54858.20 88888.00 2014-04-13 06:23:40.125 103 12562.25 68.85 54858.25 88888.00 2014-04-13 06:23:40.250 103 12562.27 68.83 54858.22 88888.00 2014-04-13 06:23:40.375 103 12562.27 68.80 54858.25 88888.00 2014-04-13 06:23:40.500 103 12562.30 68.78 54858.25 88888.00 2014-04-13 06:23:40.625 103 12562.35 68.80 54858.25 88888.00 2014-04-13 06:23:40.750 103 12562.38 68.80 54858.28 88888.00 2014-04-13 06:23:40.875 103 12562.40 68.80 54858.30 88888.00 2014-04-13 06:23:41.000 103 12562.38 68.80 54858.30 88888.00 2014-04-13 06:23:41.125 103 12562.33 68.80 54858.30 88888.00 2014-04-13 06:23:41.250 103 12562.27 68.78 54858.32 88888.00 2014-04-13 06:23:41.375 103 12562.30 68.78 54858.32 88888.00 2014-04-13 06:23:41.500 103 12562.25 68.78 54858.35 88888.00 2014-04-13 06:23:41.625 103 12562.25 68.78 54858.35 88888.00 2014-04-13 06:23:41.750 103 12562.25 68.75 54858.35 88888.00 2014-04-13 06:23:41.875 103 12562.23 68.72 54858.35 88888.00 2014-04-13 06:23:42.000 103 12562.27 68.75 54858.38 88888.00 2014-04-13 06:23:42.125 103 12562.25 68.80 54858.40 88888.00 2014-04-13 06:23:42.250 103 12562.15 68.75 54858.43 88888.00 2014-04-13 06:23:42.375 103 12562.15 68.75 54858.40 88888.00 2014-04-13 06:23:42.500 103 12562.17 68.75 54858.40 88888.00 2014-04-13 06:23:42.625 103 12562.17 68.75 54858.43 88888.00 2014-04-13 06:23:42.750 103 12562.15 68.78 54858.40 88888.00 2014-04-13 06:23:42.875 103 12562.15 68.80 54858.45 88888.00 2014-04-13 06:23:43.000 103 12562.17 68.80 54858.45 88888.00 2014-04-13 06:23:43.125 103 12562.17 68.78 54858.45 88888.00 2014-04-13 06:23:43.250 103 12562.17 68.78 54858.47 88888.00 2014-04-13 06:23:43.375 103 12562.20 68.83 54858.45 88888.00 2014-04-13 06:23:43.500 103 12562.15 68.80 54858.47 88888.00 2014-04-13 06:23:43.625 103 12562.20 68.80 54858.47 88888.00 2014-04-13 06:23:43.750 103 12562.15 68.78 54858.47 88888.00 2014-04-13 06:23:43.875 103 12562.08 68.80 54858.47 88888.00 2014-04-13 06:23:44.000 103 12562.05 68.83 54858.50 88888.00 2014-04-13 06:23:44.125 103 12561.98 68.80 54858.50 88888.00 2014-04-13 06:23:44.250 103 12561.95 68.78 54858.53 88888.00 2014-04-13 06:23:44.375 103 12562.00 68.83 54858.53 88888.00 2014-04-13 06:23:44.500 103 12562.08 68.80 54858.55 88888.00 2014-04-13 06:23:44.625 103 12562.08 68.80 54858.55 88888.00 2014-04-13 06:23:44.750 103 12562.02 68.80 54858.57 88888.00 2014-04-13 06:23:44.875 103 12562.02 68.80 54858.55 88888.00 2014-04-13 06:23:45.000 103 12562.00 68.80 54858.53 88888.00 2014-04-13 06:23:45.125 103 12561.98 68.80 54858.55 88888.00 2014-04-13 06:23:45.250 103 12561.98 68.80 54858.55 88888.00 2014-04-13 06:23:45.375 103 12562.05 68.75 54858.55 88888.00 2014-04-13 06:23:45.500 103 12562.08 68.75 54858.57 88888.00 2014-04-13 06:23:45.625 103 12562.08 68.75 54858.57 88888.00 2014-04-13 06:23:45.750 103 12562.02 68.72 54858.57 88888.00 2014-04-13 06:23:45.875 103 12561.95 68.70 54858.55 88888.00 2014-04-13 06:23:46.000 103 12561.92 68.70 54858.57 88888.00 2014-04-13 06:23:46.125 103 12561.98 68.70 54858.62 88888.00 2014-04-13 06:23:46.250 103 12561.92 68.67 54858.60 88888.00 2014-04-13 06:23:46.375 103 12561.98 68.67 54858.65 88888.00 2014-04-13 06:23:46.500 103 12562.02 68.67 54858.65 88888.00 2014-04-13 06:23:46.625 103 12562.02 68.67 54858.68 88888.00 2014-04-13 06:23:46.750 103 12562.02 68.67 54858.68 88888.00 2014-04-13 06:23:46.875 103 12562.00 68.67 54858.68 88888.00 2014-04-13 06:23:47.000 103 12561.98 68.65 54858.68 88888.00 2014-04-13 06:23:47.125 103 12561.95 68.62 54858.68 88888.00 2014-04-13 06:23:47.250 103 12561.92 68.60 54858.68 88888.00 2014-04-13 06:23:47.375 103 12561.98 68.60 54858.70 88888.00 2014-04-13 06:23:47.500 103 12561.95 68.58 54858.70 88888.00 2014-04-13 06:23:47.625 103 12561.95 68.53 54858.72 88888.00 2014-04-13 06:23:47.750 103 12561.98 68.53 54858.72 88888.00 2014-04-13 06:23:47.875 103 12561.98 68.53 54858.70 88888.00 2014-04-13 06:23:48.000 103 12561.98 68.53 54858.72 88888.00 2014-04-13 06:23:48.125 103 12561.92 68.50 54858.78 88888.00 2014-04-13 06:23:48.250 103 12561.85 68.45 54858.78 88888.00 2014-04-13 06:23:48.375 103 12561.83 68.45 54858.78 88888.00 2014-04-13 06:23:48.500 103 12561.80 68.47 54858.78 88888.00 2014-04-13 06:23:48.625 103 12561.85 68.45 54858.80 88888.00 2014-04-13 06:23:48.750 103 12561.88 68.40 54858.82 88888.00 2014-04-13 06:23:48.875 103 12561.88 68.40 54858.80 88888.00 2014-04-13 06:23:49.000 103 12561.85 68.40 54858.80 88888.00 2014-04-13 06:23:49.125 103 12561.77 68.35 54858.82 88888.00 2014-04-13 06:23:49.250 103 12561.70 68.35 54858.80 88888.00 2014-04-13 06:23:49.375 103 12561.75 68.38 54858.82 88888.00 2014-04-13 06:23:49.500 103 12561.80 68.33 54858.85 88888.00 2014-04-13 06:23:49.625 103 12561.77 68.35 54858.85 88888.00 2014-04-13 06:23:49.750 103 12561.75 68.38 54858.88 88888.00 2014-04-13 06:23:49.875 103 12561.77 68.33 54858.85 88888.00 2014-04-13 06:23:50.000 103 12561.77 68.33 54858.85 88888.00 2014-04-13 06:23:50.125 103 12561.77 68.35 54858.85 88888.00 2014-04-13 06:23:50.250 103 12561.75 68.35 54858.90 88888.00 2014-04-13 06:23:50.375 103 12561.75 68.33 54858.93 88888.00 2014-04-13 06:23:50.500 103 12561.75 68.30 54858.93 88888.00 2014-04-13 06:23:50.625 103 12561.70 68.30 54858.90 88888.00 2014-04-13 06:23:50.750 103 12561.70 68.28 54858.93 88888.00 2014-04-13 06:23:50.875 103 12561.70 68.28 54858.93 88888.00 2014-04-13 06:23:51.000 103 12561.73 68.22 54858.90 88888.00 2014-04-13 06:23:51.125 103 12561.67 68.28 54858.90 88888.00 2014-04-13 06:23:51.250 103 12561.67 68.25 54858.95 88888.00 2014-04-13 06:23:51.375 103 12561.65 68.25 54858.93 88888.00 2014-04-13 06:23:51.500 103 12561.62 68.25 54858.97 88888.00 2014-04-13 06:23:51.625 103 12561.60 68.25 54859.00 88888.00 2014-04-13 06:23:51.750 103 12561.60 68.25 54858.97 88888.00 2014-04-13 06:23:51.875 103 12561.55 68.20 54858.95 88888.00 2014-04-13 06:23:52.000 103 12561.52 68.17 54858.95 88888.00 2014-04-13 06:23:52.125 103 12561.55 68.17 54859.00 88888.00 2014-04-13 06:23:52.250 103 12561.52 68.20 54859.05 88888.00 2014-04-13 06:23:52.375 103 12561.48 68.20 54859.03 88888.00 2014-04-13 06:23:52.500 103 12561.50 68.22 54859.03 88888.00 2014-04-13 06:23:52.625 103 12561.48 68.20 54859.03 88888.00 2014-04-13 06:23:52.750 103 12561.45 68.17 54859.05 88888.00 2014-04-13 06:23:52.875 103 12561.48 68.20 54859.03 88888.00 2014-04-13 06:23:53.000 103 12561.42 68.17 54859.03 88888.00 2014-04-13 06:23:53.125 103 12561.40 68.17 54859.07 88888.00 2014-04-13 06:23:53.250 103 12561.33 68.17 54859.07 88888.00 2014-04-13 06:23:53.375 103 12561.33 68.20 54859.07 88888.00 2014-04-13 06:23:53.500 103 12561.38 68.17 54859.10 88888.00 2014-04-13 06:23:53.625 103 12561.45 68.15 54859.10 88888.00 2014-04-13 06:23:53.750 103 12561.48 68.17 54859.07 88888.00 2014-04-13 06:23:53.875 103 12561.42 68.17 54859.07 88888.00 2014-04-13 06:23:54.000 103 12561.38 68.15 54859.07 88888.00 2014-04-13 06:23:54.125 103 12561.33 68.15 54859.10 88888.00 2014-04-13 06:23:54.250 103 12561.35 68.10 54859.10 88888.00 2014-04-13 06:23:54.375 103 12561.33 68.08 54859.10 88888.00 2014-04-13 06:23:54.500 103 12561.30 68.10 54859.12 88888.00 2014-04-13 06:23:54.625 103 12561.25 68.08 54859.10 88888.00 2014-04-13 06:23:54.750 103 12561.25 68.03 54859.12 88888.00 2014-04-13 06:23:54.875 103 12561.25 68.05 54859.10 88888.00 2014-04-13 06:23:55.000 103 12561.25 68.08 54859.12 88888.00 2014-04-13 06:23:55.125 103 12561.25 68.05 54859.15 88888.00 2014-04-13 06:23:55.250 103 12561.12 67.97 54859.12 88888.00 2014-04-13 06:23:55.375 103 12561.12 68.00 54859.15 88888.00 2014-04-13 06:23:55.500 103 12561.17 68.03 54859.18 88888.00 2014-04-13 06:23:55.625 103 12561.17 68.00 54859.20 88888.00 2014-04-13 06:23:55.750 103 12561.15 67.97 54859.22 88888.00 2014-04-13 06:23:55.875 103 12561.12 67.95 54859.22 88888.00 2014-04-13 06:23:56.000 103 12561.08 67.92 54859.20 88888.00 2014-04-13 06:23:56.125 103 12561.08 67.92 54859.22 88888.00 2014-04-13 06:23:56.250 103 12561.00 67.92 54859.25 88888.00 2014-04-13 06:23:56.375 103 12561.05 67.90 54859.22 88888.00 2014-04-13 06:23:56.500 103 12561.08 67.88 54859.22 88888.00 2014-04-13 06:23:56.625 103 12561.08 67.85 54859.22 88888.00 2014-04-13 06:23:56.750 103 12561.10 67.83 54859.22 88888.00 2014-04-13 06:23:56.875 103 12561.12 67.83 54859.22 88888.00 2014-04-13 06:23:57.000 103 12561.10 67.85 54859.22 88888.00 2014-04-13 06:23:57.125 103 12561.15 67.80 54859.25 88888.00 2014-04-13 06:23:57.250 103 12561.12 67.78 54859.28 88888.00 2014-04-13 06:23:57.375 103 12561.12 67.78 54859.25 88888.00 2014-04-13 06:23:57.500 103 12561.02 67.78 54859.28 88888.00 2014-04-13 06:23:57.625 103 12560.98 67.75 54859.32 88888.00 2014-04-13 06:23:57.750 103 12561.00 67.75 54859.35 88888.00 2014-04-13 06:23:57.875 103 12560.98 67.72 54859.35 88888.00 2014-04-13 06:23:58.000 103 12560.95 67.70 54859.32 88888.00 2014-04-13 06:23:58.125 103 12561.02 67.70 54859.32 88888.00 2014-04-13 06:23:58.250 103 12560.95 67.67 54859.35 88888.00 2014-04-13 06:23:58.375 103 12560.98 67.65 54859.38 88888.00 2014-04-13 06:23:58.500 103 12560.98 67.65 54859.38 88888.00 2014-04-13 06:23:58.625 103 12560.98 67.62 54859.38 88888.00 2014-04-13 06:23:58.750 103 12560.95 67.62 54859.40 88888.00 2014-04-13 06:23:58.875 103 12560.88 67.62 54859.40 88888.00 2014-04-13 06:23:59.000 103 12560.88 67.60 54859.40 88888.00 2014-04-13 06:23:59.125 103 12560.90 67.60 54859.43 88888.00 2014-04-13 06:23:59.250 103 12560.88 67.60 54859.40 88888.00 2014-04-13 06:23:59.375 103 12560.90 67.58 54859.40 88888.00 2014-04-13 06:23:59.500 103 12560.88 67.58 54859.40 88888.00 2014-04-13 06:23:59.625 103 12560.85 67.55 54859.43 88888.00 2014-04-13 06:23:59.750 103 12560.85 67.50 54859.43 88888.00 2014-04-13 06:23:59.875 103 12560.90 67.53 54859.43 88888.00 2014-04-13 06:24:00.000 103 12560.88 67.53 54859.38 88888.00 2014-04-13 06:24:00.125 103 12560.80 67.47 54859.40 88888.00 2014-04-13 06:24:00.250 103 12560.75 67.47 54859.45 88888.00 2014-04-13 06:24:00.375 103 12560.75 67.47 54859.47 88888.00 2014-04-13 06:24:00.500 103 12560.73 67.45 54859.47 88888.00 2014-04-13 06:24:00.625 103 12560.75 67.45 54859.47 88888.00 2014-04-13 06:24:00.750 103 12560.75 67.45 54859.47 88888.00 2014-04-13 06:24:00.875 103 12560.75 67.42 54859.47 88888.00 2014-04-13 06:24:01.000 103 12560.73 67.42 54859.47 88888.00 2014-04-13 06:24:01.125 103 12560.67 67.42 54859.50 88888.00 2014-04-13 06:24:01.250 103 12560.62 67.38 54859.50 88888.00 2014-04-13 06:24:01.375 103 12560.67 67.40 54859.50 88888.00 2014-04-13 06:24:01.500 103 12560.73 67.38 54859.50 88888.00 2014-04-13 06:24:01.625 103 12560.65 67.35 54859.53 88888.00 2014-04-13 06:24:01.750 103 12560.55 67.33 54859.47 88888.00 2014-04-13 06:24:01.875 103 12560.58 67.33 54859.53 88888.00 2014-04-13 06:24:02.000 103 12560.65 67.35 54859.53 88888.00 2014-04-13 06:24:02.125 103 12560.65 67.33 54859.55 88888.00 2014-04-13 06:24:02.250 103 12560.60 67.28 54859.57 88888.00 2014-04-13 06:24:02.375 103 12560.65 67.28 54859.60 88888.00 2014-04-13 06:24:02.500 103 12560.62 67.25 54859.60 88888.00 2014-04-13 06:24:02.625 103 12560.58 67.22 54859.62 88888.00 2014-04-13 06:24:02.750 103 12560.55 67.22 54859.62 88888.00 2014-04-13 06:24:02.875 103 12560.52 67.20 54859.62 88888.00 2014-04-13 06:24:03.000 103 12560.52 67.22 54859.62 88888.00 2014-04-13 06:24:03.125 103 12560.60 67.22 54859.65 88888.00 2014-04-13 06:24:03.250 103 12560.58 67.17 54859.62 88888.00 2014-04-13 06:24:03.375 103 12560.55 67.17 54859.65 88888.00 2014-04-13 06:24:03.500 103 12560.50 67.17 54859.68 88888.00 2014-04-13 06:24:03.625 103 12560.50 67.17 54859.70 88888.00 2014-04-13 06:24:03.750 103 12560.48 67.15 54859.70 88888.00 2014-04-13 06:24:03.875 103 12560.40 67.15 54859.70 88888.00 2014-04-13 06:24:04.000 103 12560.33 67.10 54859.68 88888.00 2014-04-13 06:24:04.125 103 12560.30 67.10 54859.70 88888.00 2014-04-13 06:24:04.250 103 12560.30 67.10 54859.72 88888.00 2014-04-13 06:24:04.375 103 12560.40 67.10 54859.70 88888.00 2014-04-13 06:24:04.500 103 12560.45 67.10 54859.72 88888.00 2014-04-13 06:24:04.625 103 12560.42 67.08 54859.75 88888.00 2014-04-13 06:24:04.750 103 12560.33 67.10 54859.75 88888.00 2014-04-13 06:24:04.875 103 12560.25 67.10 54859.72 88888.00 2014-04-13 06:24:05.000 103 12560.20 67.05 54859.72 88888.00 2014-04-13 06:24:05.125 103 12560.12 67.03 54859.75 88888.00 2014-04-13 06:24:05.250 103 12560.10 67.00 54859.78 88888.00 2014-04-13 06:24:05.375 103 12560.08 67.03 54859.78 88888.00 2014-04-13 06:24:05.500 103 12560.10 67.03 54859.78 88888.00 2014-04-13 06:24:05.625 103 12560.12 67.03 54859.78 88888.00 2014-04-13 06:24:05.750 103 12560.10 67.03 54859.82 88888.00 2014-04-13 06:24:05.875 103 12560.10 67.03 54859.82 88888.00 2014-04-13 06:24:06.000 103 12560.17 67.03 54859.85 88888.00 2014-04-13 06:24:06.125 103 12560.12 66.97 54859.85 88888.00 2014-04-13 06:24:06.250 103 12560.05 66.95 54859.85 88888.00 2014-04-13 06:24:06.375 103 12560.05 66.97 54859.85 88888.00 2014-04-13 06:24:06.500 103 12560.05 66.97 54859.90 88888.00 2014-04-13 06:24:06.625 103 12560.00 66.95 54859.93 88888.00 2014-04-13 06:24:06.750 103 12559.92 66.95 54859.93 88888.00 2014-04-13 06:24:06.875 103 12559.85 66.92 54859.93 88888.00 2014-04-13 06:24:07.000 103 12559.90 66.92 54859.90 88888.00 2014-04-13 06:24:07.125 103 12559.95 66.92 54859.90 88888.00 2014-04-13 06:24:07.250 103 12559.83 66.90 54859.93 88888.00 2014-04-13 06:24:07.375 103 12559.83 66.92 54859.93 88888.00 2014-04-13 06:24:07.500 103 12559.85 66.90 54859.93 88888.00 2014-04-13 06:24:07.625 103 12559.88 66.90 54859.93 88888.00 2014-04-13 06:24:07.750 103 12559.88 66.88 54859.90 88888.00 2014-04-13 06:24:07.875 103 12559.85 66.90 54859.93 88888.00 2014-04-13 06:24:08.000 103 12559.80 66.85 54859.90 88888.00 2014-04-13 06:24:08.125 103 12559.77 66.88 54859.93 88888.00 2014-04-13 06:24:08.250 103 12559.75 66.85 54859.93 88888.00 2014-04-13 06:24:08.375 103 12559.73 66.88 54859.90 88888.00 2014-04-13 06:24:08.500 103 12559.67 66.88 54859.90 88888.00 2014-04-13 06:24:08.625 103 12559.73 66.83 54859.90 88888.00 2014-04-13 06:24:08.750 103 12559.70 66.85 54859.93 88888.00 2014-04-13 06:24:08.875 103 12559.67 66.85 54859.95 88888.00 2014-04-13 06:24:09.000 103 12559.67 66.83 54859.95 88888.00 2014-04-13 06:24:09.125 103 12559.65 66.80 54859.97 88888.00 2014-04-13 06:24:09.250 103 12559.62 66.75 54859.97 88888.00 2014-04-13 06:24:09.375 103 12559.62 66.78 54859.97 88888.00 2014-04-13 06:24:09.500 103 12559.60 66.75 54859.97 88888.00 2014-04-13 06:24:09.625 103 12559.60 66.75 54859.97 88888.00 2014-04-13 06:24:09.750 103 12559.62 66.72 54859.97 88888.00 2014-04-13 06:24:09.875 103 12559.62 66.70 54860.00 88888.00 2014-04-13 06:24:10.000 103 12559.60 66.70 54860.00 88888.00 2014-04-13 06:24:10.125 103 12559.58 66.67 54860.00 88888.00 2014-04-13 06:24:10.250 103 12559.50 66.65 54860.03 88888.00 2014-04-13 06:24:10.375 103 12559.55 66.67 54860.03 88888.00 2014-04-13 06:24:10.500 103 12559.55 66.67 54860.05 88888.00 2014-04-13 06:24:10.625 103 12559.50 66.65 54860.07 88888.00 2014-04-13 06:24:10.750 103 12559.42 66.65 54860.03 88888.00 2014-04-13 06:24:10.875 103 12559.40 66.65 54860.03 88888.00 2014-04-13 06:24:11.000 103 12559.38 66.60 54860.03 88888.00 2014-04-13 06:24:11.125 103 12559.30 66.60 54860.05 88888.00 2014-04-13 06:24:11.250 103 12559.30 66.60 54860.07 88888.00 2014-04-13 06:24:11.375 103 12559.38 66.60 54860.05 88888.00 2014-04-13 06:24:11.500 103 12559.33 66.58 54860.07 88888.00 2014-04-13 06:24:11.625 103 12559.30 66.55 54860.07 88888.00 2014-04-13 06:24:11.750 103 12559.27 66.58 54860.10 88888.00 2014-04-13 06:24:11.875 103 12559.30 66.58 54860.10 88888.00 2014-04-13 06:24:12.000 103 12559.27 66.53 54860.05 88888.00 2014-04-13 06:24:12.125 103 12559.25 66.50 54860.07 88888.00 2014-04-13 06:24:12.250 103 12559.25 66.50 54860.10 88888.00 2014-04-13 06:24:12.375 103 12559.25 66.47 54860.07 88888.00 2014-04-13 06:24:12.500 103 12559.25 66.47 54860.10 88888.00 2014-04-13 06:24:12.625 103 12559.23 66.45 54860.07 88888.00 2014-04-13 06:24:12.750 103 12559.17 66.47 54860.10 88888.00 2014-04-13 06:24:12.875 103 12559.15 66.45 54860.10 88888.00 2014-04-13 06:24:13.000 103 12559.20 66.45 54860.10 88888.00 2014-04-13 06:24:13.125 103 12559.27 66.42 54860.15 88888.00 2014-04-13 06:24:13.250 103 12559.23 66.40 54860.15 88888.00 2014-04-13 06:24:13.375 103 12559.20 66.42 54860.15 88888.00 2014-04-13 06:24:13.500 103 12559.17 66.40 54860.18 88888.00 2014-04-13 06:24:13.625 103 12559.12 66.40 54860.20 88888.00 2014-04-13 06:24:13.750 103 12559.12 66.38 54860.22 88888.00 2014-04-13 06:24:13.875 103 12559.12 66.38 54860.20 88888.00 2014-04-13 06:24:14.000 103 12559.10 66.35 54860.22 88888.00 2014-04-13 06:24:14.125 103 12559.08 66.35 54860.22 88888.00 2014-04-13 06:24:14.250 103 12559.08 66.33 54860.20 88888.00 2014-04-13 06:24:14.375 103 12559.10 66.35 54860.20 88888.00 2014-04-13 06:24:14.500 103 12559.02 66.35 54860.20 88888.00 2014-04-13 06:24:14.625 103 12559.02 66.33 54860.22 88888.00 2014-04-13 06:24:14.750 103 12559.02 66.30 54860.22 88888.00 2014-04-13 06:24:14.875 103 12559.00 66.30 54860.22 88888.00 2014-04-13 06:24:15.000 103 12558.95 66.30 54860.25 88888.00 2014-04-13 06:24:15.125 103 12558.92 66.28 54860.30 88888.00 2014-04-13 06:24:15.250 103 12558.90 66.25 54860.32 88888.00 2014-04-13 06:24:15.375 103 12558.95 66.30 54860.32 88888.00 2014-04-13 06:24:15.500 103 12558.92 66.35 54860.32 88888.00 2014-04-13 06:24:15.625 103 12558.90 66.30 54860.30 88888.00 2014-04-13 06:24:15.750 103 12558.85 66.30 54860.30 88888.00 2014-04-13 06:24:15.875 103 12558.90 66.30 54860.35 88888.00 2014-04-13 06:24:16.000 103 12558.92 66.28 54860.35 88888.00 2014-04-13 06:24:16.125 103 12558.90 66.25 54860.35 88888.00 2014-04-13 06:24:16.250 103 12558.85 66.22 54860.38 88888.00 2014-04-13 06:24:16.375 103 12558.80 66.25 54860.32 88888.00 2014-04-13 06:24:16.500 103 12558.85 66.22 54860.32 88888.00 2014-04-13 06:24:16.625 103 12558.90 66.25 54860.35 88888.00 2014-04-13 06:24:16.750 103 12558.85 66.25 54860.38 88888.00 2014-04-13 06:24:16.875 103 12558.77 66.25 54860.38 88888.00 2014-04-13 06:24:17.000 103 12558.77 66.20 54860.35 88888.00 2014-04-13 06:24:17.125 103 12558.80 66.17 54860.35 88888.00 2014-04-13 06:24:17.250 103 12558.73 66.15 54860.38 88888.00 2014-04-13 06:24:17.375 103 12558.67 66.20 54860.38 88888.00 2014-04-13 06:24:17.500 103 12558.62 66.20 54860.38 88888.00 2014-04-13 06:24:17.625 103 12558.62 66.17 54860.38 88888.00 2014-04-13 06:24:17.750 103 12558.58 66.15 54860.38 88888.00 2014-04-13 06:24:17.875 103 12558.65 66.17 54860.40 88888.00 2014-04-13 06:24:18.000 103 12558.70 66.12 54860.40 88888.00 2014-04-13 06:24:18.125 103 12558.65 66.08 54860.43 88888.00 2014-04-13 06:24:18.250 103 12558.55 66.12 54860.45 88888.00 2014-04-13 06:24:18.375 103 12558.55 66.15 54860.45 88888.00 2014-04-13 06:24:18.500 103 12558.60 66.15 54860.43 88888.00 2014-04-13 06:24:18.625 103 12558.60 66.12 54860.45 88888.00 2014-04-13 06:24:18.750 103 12558.55 66.05 54860.45 88888.00 2014-04-13 06:24:18.875 103 12558.42 66.05 54860.47 88888.00 2014-04-13 06:24:19.000 103 12558.35 66.08 54860.50 88888.00 2014-04-13 06:24:19.125 103 12558.33 66.05 54860.47 88888.00 2014-04-13 06:24:19.250 103 12558.35 66.03 54860.50 88888.00 2014-04-13 06:24:19.375 103 12558.40 66.03 54860.50 88888.00 2014-04-13 06:24:19.500 103 12558.40 66.03 54860.55 88888.00 2014-04-13 06:24:19.625 103 12558.30 66.03 54860.53 88888.00 2014-04-13 06:24:19.750 103 12558.27 66.00 54860.50 88888.00 2014-04-13 06:24:19.875 103 12558.27 66.03 54860.50 88888.00 2014-04-13 06:24:20.000 103 12558.27 66.00 54860.53 88888.00 2014-04-13 06:24:20.125 103 12558.25 66.03 54860.53 88888.00 2014-04-13 06:24:20.250 103 12558.17 65.92 54860.55 88888.00 2014-04-13 06:24:20.375 103 12558.15 65.92 54860.53 88888.00 2014-04-13 06:24:20.500 103 12558.23 65.92 54860.55 88888.00 2014-04-13 06:24:20.625 103 12558.23 65.90 54860.57 88888.00 2014-04-13 06:24:20.750 103 12558.23 65.90 54860.57 88888.00 2014-04-13 06:24:20.875 103 12558.23 65.88 54860.60 88888.00 2014-04-13 06:24:21.000 103 12558.20 65.88 54860.57 88888.00 2014-04-13 06:24:21.125 103 12558.20 65.88 54860.60 88888.00 2014-04-13 06:24:21.250 103 12558.12 65.85 54860.62 88888.00 2014-04-13 06:24:21.375 103 12558.15 65.83 54860.65 88888.00 2014-04-13 06:24:21.500 103 12558.12 65.85 54860.68 88888.00 2014-04-13 06:24:21.625 103 12558.02 65.80 54860.68 88888.00 2014-04-13 06:24:21.750 103 12558.02 65.78 54860.68 88888.00 2014-04-13 06:24:21.875 103 12558.10 65.78 54860.70 88888.00 2014-04-13 06:24:22.000 103 12558.15 65.78 54860.70 88888.00 2014-04-13 06:24:22.125 103 12558.08 65.72 54860.70 88888.00 2014-04-13 06:24:22.250 103 12558.00 65.67 54860.72 88888.00 2014-04-13 06:24:22.375 103 12558.05 65.70 54860.72 88888.00 2014-04-13 06:24:22.500 103 12558.05 65.67 54860.75 88888.00 2014-04-13 06:24:22.625 103 12558.02 65.62 54860.72 88888.00 2014-04-13 06:24:22.750 103 12558.00 65.62 54860.72 88888.00 2014-04-13 06:24:22.875 103 12557.95 65.65 54860.75 88888.00 2014-04-13 06:24:23.000 103 12557.95 65.65 54860.78 88888.00 2014-04-13 06:24:23.125 103 12558.00 65.62 54860.78 88888.00 2014-04-13 06:24:23.250 103 12557.95 65.60 54860.80 88888.00 2014-04-13 06:24:23.375 103 12557.90 65.60 54860.78 88888.00 2014-04-13 06:24:23.500 103 12557.88 65.58 54860.78 88888.00 2014-04-13 06:24:23.625 103 12557.85 65.55 54860.78 88888.00 2014-04-13 06:24:23.750 103 12557.83 65.55 54860.78 88888.00 2014-04-13 06:24:23.875 103 12557.80 65.55 54860.80 88888.00 2014-04-13 06:24:24.000 103 12557.80 65.50 54860.80 88888.00 2014-04-13 06:24:24.125 103 12557.88 65.47 54860.80 88888.00 2014-04-13 06:24:24.250 103 12557.83 65.45 54860.82 88888.00 2014-04-13 06:24:24.375 103 12557.75 65.45 54860.82 88888.00 2014-04-13 06:24:24.500 103 12557.65 65.45 54860.88 88888.00 2014-04-13 06:24:24.625 103 12557.67 65.42 54860.90 88888.00 2014-04-13 06:24:24.750 103 12557.67 65.40 54860.85 88888.00 2014-04-13 06:24:24.875 103 12557.65 65.38 54860.85 88888.00 2014-04-13 06:24:25.000 103 12557.67 65.40 54860.88 88888.00 2014-04-13 06:24:25.125 103 12557.70 65.40 54860.88 88888.00 2014-04-13 06:24:25.250 103 12557.65 65.33 54860.90 88888.00 2014-04-13 06:24:25.375 103 12557.65 65.33 54860.90 88888.00 2014-04-13 06:24:25.500 103 12557.60 65.30 54860.93 88888.00 2014-04-13 06:24:25.625 103 12557.55 65.30 54860.93 88888.00 2014-04-13 06:24:25.750 103 12557.60 65.28 54860.90 88888.00 2014-04-13 06:24:25.875 103 12557.58 65.30 54860.93 88888.00 2014-04-13 06:24:26.000 103 12557.55 65.28 54860.90 88888.00 2014-04-13 06:24:26.125 103 12557.55 65.28 54860.93 88888.00 2014-04-13 06:24:26.250 103 12557.50 65.25 54860.93 88888.00 2014-04-13 06:24:26.375 103 12557.52 65.22 54860.95 88888.00 2014-04-13 06:24:26.500 103 12557.50 65.25 54860.95 88888.00 2014-04-13 06:24:26.625 103 12557.45 65.22 54860.93 88888.00 2014-04-13 06:24:26.750 103 12557.45 65.25 54860.93 88888.00 2014-04-13 06:24:26.875 103 12557.45 65.25 54860.95 88888.00 2014-04-13 06:24:27.000 103 12557.40 65.25 54860.97 88888.00 2014-04-13 06:24:27.125 103 12557.38 65.22 54861.00 88888.00 2014-04-13 06:24:27.250 103 12557.30 65.20 54861.00 88888.00 2014-04-13 06:24:27.375 103 12557.27 65.20 54861.00 88888.00 2014-04-13 06:24:27.500 103 12557.25 65.20 54861.00 88888.00 2014-04-13 06:24:27.625 103 12557.20 65.20 54861.00 88888.00 2014-04-13 06:24:27.750 103 12557.20 65.20 54861.03 88888.00 2014-04-13 06:24:27.875 103 12557.12 65.20 54861.03 88888.00 2014-04-13 06:24:28.000 103 12557.08 65.17 54861.05 88888.00 2014-04-13 06:24:28.125 103 12557.15 65.17 54861.07 88888.00 2014-04-13 06:24:28.250 103 12557.17 65.17 54861.07 88888.00 2014-04-13 06:24:28.375 103 12557.17 65.20 54861.05 88888.00 2014-04-13 06:24:28.500 103 12557.12 65.22 54861.05 88888.00 2014-04-13 06:24:28.625 103 12557.10 65.22 54861.12 88888.00 2014-04-13 06:24:28.750 103 12557.12 65.22 54861.12 88888.00 2014-04-13 06:24:28.875 103 12557.12 65.20 54861.12 88888.00 2014-04-13 06:24:29.000 103 12557.08 65.17 54861.10 88888.00 2014-04-13 06:24:29.125 103 12557.10 65.15 54861.12 88888.00 2014-04-13 06:24:29.250 103 12557.02 65.12 54861.10 88888.00 2014-04-13 06:24:29.375 103 12557.02 65.12 54861.10 88888.00 2014-04-13 06:24:29.500 103 12557.02 65.12 54861.10 88888.00 2014-04-13 06:24:29.625 103 12557.00 65.15 54861.15 88888.00 2014-04-13 06:24:29.750 103 12557.00 65.15 54861.12 88888.00 2014-04-13 06:24:29.875 103 12556.98 65.12 54861.12 88888.00 2014-04-13 06:24:30.000 103 12556.90 65.10 54861.12 88888.00 2014-04-13 06:24:30.125 103 12556.90 65.08 54861.15 88888.00 2014-04-13 06:24:30.250 103 12556.83 65.08 54861.15 88888.00 2014-04-13 06:24:30.375 103 12556.88 65.05 54861.15 88888.00 2014-04-13 06:24:30.500 103 12556.90 65.03 54861.18 88888.00 2014-04-13 06:24:30.625 103 12556.88 65.00 54861.20 88888.00 2014-04-13 06:24:30.750 103 12556.83 65.00 54861.22 88888.00 2014-04-13 06:24:30.875 103 12556.83 65.00 54861.22 88888.00 2014-04-13 06:24:31.000 103 12556.88 65.00 54861.20 88888.00 2014-04-13 06:24:31.125 103 12556.88 64.97 54861.22 88888.00 2014-04-13 06:24:31.250 103 12556.83 64.92 54861.22 88888.00 2014-04-13 06:24:31.375 103 12556.83 64.92 54861.22 88888.00 2014-04-13 06:24:31.500 103 12556.80 64.95 54861.25 88888.00 2014-04-13 06:24:31.625 103 12556.73 64.92 54861.25 88888.00 2014-04-13 06:24:31.750 103 12556.65 64.90 54861.28 88888.00 2014-04-13 06:24:31.875 103 12556.70 64.88 54861.30 88888.00 2014-04-13 06:24:32.000 103 12556.73 64.85 54861.28 88888.00 2014-04-13 06:24:32.125 103 12556.70 64.85 54861.30 88888.00 2014-04-13 06:24:32.250 103 12556.62 64.85 54861.32 88888.00 2014-04-13 06:24:32.375 103 12556.65 64.80 54861.28 88888.00 2014-04-13 06:24:32.500 103 12556.62 64.80 54861.28 88888.00 2014-04-13 06:24:32.625 103 12556.60 64.78 54861.28 88888.00 2014-04-13 06:24:32.750 103 12556.60 64.78 54861.30 88888.00 2014-04-13 06:24:32.875 103 12556.60 64.75 54861.32 88888.00 2014-04-13 06:24:33.000 103 12556.58 64.72 54861.30 88888.00 2014-04-13 06:24:33.125 103 12556.55 64.75 54861.32 88888.00 2014-04-13 06:24:33.250 103 12556.42 64.72 54861.35 88888.00 2014-04-13 06:24:33.375 103 12556.45 64.70 54861.32 88888.00 2014-04-13 06:24:33.500 103 12556.42 64.67 54861.32 88888.00 2014-04-13 06:24:33.625 103 12556.38 64.65 54861.30 88888.00 2014-04-13 06:24:33.750 103 12556.33 64.65 54861.38 88888.00 2014-04-13 06:24:33.875 103 12556.40 64.65 54861.38 88888.00 2014-04-13 06:24:34.000 103 12556.42 64.60 54861.38 88888.00 2014-04-13 06:24:34.125 103 12556.33 64.60 54861.40 88888.00 2014-04-13 06:24:34.250 103 12556.33 64.60 54861.40 88888.00 2014-04-13 06:24:34.375 103 12556.42 64.58 54861.40 88888.00 2014-04-13 06:24:34.500 103 12556.42 64.58 54861.43 88888.00 2014-04-13 06:24:34.625 103 12556.38 64.58 54861.43 88888.00 2014-04-13 06:24:34.750 103 12556.40 64.55 54861.47 88888.00 2014-04-13 06:24:34.875 103 12556.42 64.55 54861.47 88888.00 2014-04-13 06:24:35.000 103 12556.35 64.53 54861.45 88888.00 2014-04-13 06:24:35.125 103 12556.27 64.47 54861.45 88888.00 2014-04-13 06:24:35.250 103 12556.17 64.47 54861.50 88888.00 2014-04-13 06:24:35.375 103 12556.17 64.47 54861.50 88888.00 2014-04-13 06:24:35.500 103 12556.25 64.50 54861.50 88888.00 2014-04-13 06:24:35.625 103 12556.25 64.47 54861.53 88888.00 2014-04-13 06:24:35.750 103 12556.23 64.45 54861.50 88888.00 2014-04-13 06:24:35.875 103 12556.23 64.42 54861.50 88888.00 2014-04-13 06:24:36.000 103 12556.17 64.42 54861.47 88888.00 2014-04-13 06:24:36.125 103 12556.10 64.42 54861.50 88888.00 2014-04-13 06:24:36.250 103 12556.15 64.40 54861.55 88888.00 2014-04-13 06:24:36.375 103 12556.20 64.40 54861.55 88888.00 2014-04-13 06:24:36.500 103 12556.10 64.38 54861.55 88888.00 2014-04-13 06:24:36.625 103 12556.02 64.38 54861.53 88888.00 2014-04-13 06:24:36.750 103 12556.00 64.38 54861.55 88888.00 2014-04-13 06:24:36.875 103 12556.05 64.35 54861.57 88888.00 2014-04-13 06:24:37.000 103 12556.00 64.33 54861.55 88888.00 2014-04-13 06:24:37.125 103 12555.98 64.35 54861.55 88888.00 2014-04-13 06:24:37.250 103 12555.95 64.33 54861.55 88888.00 2014-04-13 06:24:37.375 103 12556.02 64.33 54861.55 88888.00 2014-04-13 06:24:37.500 103 12556.02 64.33 54861.57 88888.00 2014-04-13 06:24:37.625 103 12555.95 64.30 54861.57 88888.00 2014-04-13 06:24:37.750 103 12555.90 64.30 54861.57 88888.00 2014-04-13 06:24:37.875 103 12555.88 64.30 54861.62 88888.00 2014-04-13 06:24:38.000 103 12555.88 64.28 54861.60 88888.00 2014-04-13 06:24:38.125 103 12555.88 64.25 54861.62 88888.00 2014-04-13 06:24:38.250 103 12555.85 64.20 54861.62 88888.00 2014-04-13 06:24:38.375 103 12555.88 64.22 54861.62 88888.00 2014-04-13 06:24:38.500 103 12555.92 64.22 54861.62 88888.00 2014-04-13 06:24:38.625 103 12555.88 64.30 54861.62 88888.00 2014-04-13 06:24:38.750 103 12555.80 64.25 54861.62 88888.00 2014-04-13 06:24:38.875 103 12555.70 64.25 54861.65 88888.00 2014-04-13 06:24:39.000 103 12555.67 64.22 54861.65 88888.00 2014-04-13 06:24:39.125 103 12555.73 64.20 54861.65 88888.00 2014-04-13 06:24:39.250 103 12555.75 64.17 54861.60 88888.00 2014-04-13 06:24:39.375 103 12555.77 64.15 54861.62 88888.00 2014-04-13 06:24:39.500 103 12555.75 64.20 54861.62 88888.00 2014-04-13 06:24:39.625 103 12555.73 64.20 54861.68 88888.00 2014-04-13 06:24:39.750 103 12555.62 64.17 54861.65 88888.00 2014-04-13 06:24:39.875 103 12555.60 64.17 54861.70 88888.00 2014-04-13 06:24:40.000 103 12555.58 64.17 54861.70 88888.00 2014-04-13 06:24:40.125 103 12555.58 64.15 54861.70 88888.00 2014-04-13 06:24:40.250 103 12555.50 64.15 54861.70 88888.00 2014-04-13 06:24:40.375 103 12555.48 64.15 54861.72 88888.00 2014-04-13 06:24:40.500 103 12555.50 64.15 54861.72 88888.00 2014-04-13 06:24:40.625 103 12555.52 64.15 54861.70 88888.00 2014-04-13 06:24:40.750 103 12555.50 64.17 54861.72 88888.00 2014-04-13 06:24:40.875 103 12555.45 64.15 54861.70 88888.00 2014-04-13 06:24:41.000 103 12555.42 64.10 54861.68 88888.00 2014-04-13 06:24:41.125 103 12555.45 64.12 54861.72 88888.00 2014-04-13 06:24:41.250 103 12555.48 64.10 54861.72 88888.00 2014-04-13 06:24:41.375 103 12555.45 64.10 54861.72 88888.00 2014-04-13 06:24:41.500 103 12555.38 64.08 54861.75 88888.00 2014-04-13 06:24:41.625 103 12555.38 64.10 54861.75 88888.00 2014-04-13 06:24:41.750 103 12555.33 64.08 54861.75 88888.00 2014-04-13 06:24:41.875 103 12555.27 64.03 54861.75 88888.00 2014-04-13 06:24:42.000 103 12555.25 64.03 54861.78 88888.00 2014-04-13 06:24:42.125 103 12555.27 64.03 54861.82 88888.00 2014-04-13 06:24:42.250 103 12555.23 64.03 54861.80 88888.00 2014-04-13 06:24:42.375 103 12555.23 64.00 54861.78 88888.00 2014-04-13 06:24:42.500 103 12555.17 64.00 54861.78 88888.00 2014-04-13 06:24:42.625 103 12555.23 63.98 54861.82 88888.00 2014-04-13 06:24:42.750 103 12555.25 63.98 54861.80 88888.00 2014-04-13 06:24:42.875 103 12555.25 64.00 54861.80 88888.00 2014-04-13 06:24:43.000 103 12555.23 63.98 54861.80 88888.00 2014-04-13 06:24:43.125 103 12555.20 63.95 54861.85 88888.00 2014-04-13 06:24:43.250 103 12555.20 63.95 54861.85 88888.00 2014-04-13 06:24:43.375 103 12555.23 63.98 54861.85 88888.00 2014-04-13 06:24:43.500 103 12555.17 63.98 54861.88 88888.00 2014-04-13 06:24:43.625 103 12555.05 63.95 54861.88 88888.00 2014-04-13 06:24:43.750 103 12555.05 63.92 54861.90 88888.00 2014-04-13 06:24:43.875 103 12555.02 63.90 54861.88 88888.00 2014-04-13 06:24:44.000 103 12555.00 63.88 54861.88 88888.00 2014-04-13 06:24:44.125 103 12554.95 63.88 54861.90 88888.00 2014-04-13 06:24:44.250 103 12554.90 63.88 54861.88 88888.00 2014-04-13 06:24:44.375 103 12554.92 63.85 54861.93 88888.00 2014-04-13 06:24:44.500 103 12554.90 63.85 54861.93 88888.00 2014-04-13 06:24:44.625 103 12554.80 63.83 54861.95 88888.00 2014-04-13 06:24:44.750 103 12554.80 63.85 54862.00 88888.00 2014-04-13 06:24:44.875 103 12554.80 63.83 54861.95 88888.00 2014-04-13 06:24:45.000 103 12554.73 63.77 54861.93 88888.00 2014-04-13 06:24:45.125 103 12554.73 63.77 54861.95 88888.00 2014-04-13 06:24:45.250 103 12554.70 63.77 54862.00 88888.00 2014-04-13 06:24:45.375 103 12554.73 63.83 54862.00 88888.00 2014-04-13 06:24:45.500 103 12554.77 63.77 54862.00 88888.00 2014-04-13 06:24:45.625 103 12554.67 63.77 54862.03 88888.00 2014-04-13 06:24:45.750 103 12554.55 63.77 54862.03 88888.00 2014-04-13 06:24:45.875 103 12554.58 63.77 54862.03 88888.00 2014-04-13 06:24:46.000 103 12554.58 63.80 54862.00 88888.00 2014-04-13 06:24:46.125 103 12554.60 63.83 54862.03 88888.00 2014-04-13 06:24:46.250 103 12554.58 63.80 54862.03 88888.00 2014-04-13 06:24:46.375 103 12554.58 63.77 54862.00 88888.00 2014-04-13 06:24:46.500 103 12554.50 63.77 54862.00 88888.00 2014-04-13 06:24:46.625 103 12554.48 63.83 54862.00 88888.00 2014-04-13 06:24:46.750 103 12554.45 63.80 54862.00 88888.00 2014-04-13 06:24:46.875 103 12554.42 63.73 54862.05 88888.00 2014-04-13 06:24:47.000 103 12554.40 63.73 54862.05 88888.00 2014-04-13 06:24:47.125 103 12554.40 63.75 54862.05 88888.00 2014-04-13 06:24:47.250 103 12554.35 63.75 54862.05 88888.00 2014-04-13 06:24:47.375 103 12554.40 63.77 54862.05 88888.00 2014-04-13 06:24:47.500 103 12554.38 63.77 54862.10 88888.00 2014-04-13 06:24:47.625 103 12554.38 63.75 54862.10 88888.00 2014-04-13 06:24:47.750 103 12554.33 63.73 54862.10 88888.00 2014-04-13 06:24:47.875 103 12554.30 63.73 54862.12 88888.00 2014-04-13 06:24:48.000 103 12554.33 63.75 54862.10 88888.00 2014-04-13 06:24:48.125 103 12554.38 63.75 54862.10 88888.00 2014-04-13 06:24:48.250 103 12554.38 63.75 54862.12 88888.00 2014-04-13 06:24:48.375 103 12554.40 63.75 54862.10 88888.00 2014-04-13 06:24:48.500 103 12554.38 63.77 54862.05 88888.00 2014-04-13 06:24:48.625 103 12554.35 63.77 54862.07 88888.00 2014-04-13 06:24:48.750 103 12554.30 63.77 54862.10 88888.00 2014-04-13 06:24:48.875 103 12554.27 63.77 54862.12 88888.00 2014-04-13 06:24:49.000 103 12554.27 63.77 54862.12 88888.00 2014-04-13 06:24:49.125 103 12554.20 63.77 54862.15 88888.00 2014-04-13 06:24:49.250 103 12554.15 63.73 54862.15 88888.00 2014-04-13 06:24:49.375 103 12554.15 63.75 54862.15 88888.00 2014-04-13 06:24:49.500 103 12554.15 63.75 54862.12 88888.00 2014-04-13 06:24:49.625 103 12554.15 63.77 54862.15 88888.00 2014-04-13 06:24:49.750 103 12554.10 63.80 54862.20 88888.00 2014-04-13 06:24:49.875 103 12554.08 63.83 54862.20 88888.00 2014-04-13 06:24:50.000 103 12554.02 63.83 54862.20 88888.00 2014-04-13 06:24:50.125 103 12554.00 63.75 54862.20 88888.00 2014-04-13 06:24:50.250 103 12553.95 63.75 54862.20 88888.00 2014-04-13 06:24:50.375 103 12553.95 63.75 54862.20 88888.00 2014-04-13 06:24:50.500 103 12553.98 63.75 54862.22 88888.00 2014-04-13 06:24:50.625 103 12554.00 63.77 54862.22 88888.00 2014-04-13 06:24:50.750 103 12554.00 63.77 54862.20 88888.00 2014-04-13 06:24:50.875 103 12554.02 63.77 54862.25 88888.00 2014-04-13 06:24:51.000 103 12554.00 63.77 54862.25 88888.00 2014-04-13 06:24:51.125 103 12553.95 63.77 54862.28 88888.00 2014-04-13 06:24:51.250 103 12553.90 63.73 54862.28 88888.00 2014-04-13 06:24:51.375 103 12553.88 63.75 54862.28 88888.00 2014-04-13 06:24:51.500 103 12553.85 63.75 54862.35 88888.00 2014-04-13 06:24:51.625 103 12553.85 63.75 54862.32 88888.00 2014-04-13 06:24:51.750 103 12553.85 63.75 54862.30 88888.00 2014-04-13 06:24:51.875 103 12553.80 63.73 54862.30 88888.00 2014-04-13 06:24:52.000 103 12553.80 63.75 54862.30 88888.00 2014-04-13 06:24:52.125 103 12553.88 63.77 54862.35 88888.00 2014-04-13 06:24:52.250 103 12553.90 63.75 54862.32 88888.00 2014-04-13 06:24:52.375 103 12553.85 63.75 54862.32 88888.00 2014-04-13 06:24:52.500 103 12553.75 63.73 54862.35 88888.00 2014-04-13 06:24:52.625 103 12553.73 63.75 54862.38 88888.00 2014-04-13 06:24:52.750 103 12553.73 63.75 54862.35 88888.00 2014-04-13 06:24:52.875 103 12553.67 63.73 54862.35 88888.00 2014-04-13 06:24:53.000 103 12553.73 63.70 54862.35 88888.00 2014-04-13 06:24:53.125 103 12553.67 63.73 54862.38 88888.00 2014-04-13 06:24:53.250 103 12553.62 63.73 54862.43 88888.00 2014-04-13 06:24:53.375 103 12553.65 63.75 54862.43 88888.00 2014-04-13 06:24:53.500 103 12553.58 63.75 54862.40 88888.00 2014-04-13 06:24:53.625 103 12553.52 63.73 54862.40 88888.00 2014-04-13 06:24:53.750 103 12553.50 63.75 54862.43 88888.00 2014-04-13 06:24:53.875 103 12553.50 63.77 54862.40 88888.00 2014-04-13 06:24:54.000 103 12553.50 63.77 54862.43 88888.00 2014-04-13 06:24:54.125 103 12553.52 63.75 54862.43 88888.00 2014-04-13 06:24:54.250 103 12553.45 63.73 54862.43 88888.00 2014-04-13 06:24:54.375 103 12553.42 63.75 54862.43 88888.00 2014-04-13 06:24:54.500 103 12553.38 63.75 54862.43 88888.00 2014-04-13 06:24:54.625 103 12553.42 63.73 54862.45 88888.00 2014-04-13 06:24:54.750 103 12553.45 63.73 54862.45 88888.00 2014-04-13 06:24:54.875 103 12553.38 63.73 54862.45 88888.00 2014-04-13 06:24:55.000 103 12553.33 63.70 54862.43 88888.00 2014-04-13 06:24:55.125 103 12553.38 63.70 54862.45 88888.00 2014-04-13 06:24:55.250 103 12553.35 63.75 54862.50 88888.00 2014-04-13 06:24:55.375 103 12553.35 63.75 54862.50 88888.00 2014-04-13 06:24:55.500 103 12553.25 63.70 54862.47 88888.00 2014-04-13 06:24:55.625 103 12553.27 63.73 54862.47 88888.00 2014-04-13 06:24:55.750 103 12553.25 63.73 54862.47 88888.00 2014-04-13 06:24:55.875 103 12553.27 63.70 54862.50 88888.00 2014-04-13 06:24:56.000 103 12553.25 63.73 54862.47 88888.00 2014-04-13 06:24:56.125 103 12553.20 63.70 54862.50 88888.00 2014-04-13 06:24:56.250 103 12553.17 63.70 54862.53 88888.00 2014-04-13 06:24:56.375 103 12553.17 63.67 54862.53 88888.00 2014-04-13 06:24:56.500 103 12553.10 63.67 54862.55 88888.00 2014-04-13 06:24:56.625 103 12553.08 63.70 54862.55 88888.00 2014-04-13 06:24:56.750 103 12553.10 63.70 54862.55 88888.00 2014-04-13 06:24:56.875 103 12553.08 63.67 54862.57 88888.00 2014-04-13 06:24:57.000 103 12553.02 63.67 54862.57 88888.00 2014-04-13 06:24:57.125 103 12552.98 63.67 54862.57 88888.00 2014-04-13 06:24:57.250 103 12552.95 63.70 54862.60 88888.00 2014-04-13 06:24:57.375 103 12553.00 63.75 54862.60 88888.00 2014-04-13 06:24:57.500 103 12552.98 63.73 54862.62 88888.00 2014-04-13 06:24:57.625 103 12552.98 63.70 54862.65 88888.00 2014-04-13 06:24:57.750 103 12552.95 63.70 54862.60 88888.00 2014-04-13 06:24:57.875 103 12552.90 63.67 54862.60 88888.00 2014-04-13 06:24:58.000 103 12552.83 63.67 54862.60 88888.00 2014-04-13 06:24:58.125 103 12552.80 63.70 54862.62 88888.00 2014-04-13 06:24:58.250 103 12552.80 63.70 54862.65 88888.00 2014-04-13 06:24:58.375 103 12552.80 63.70 54862.65 88888.00 2014-04-13 06:24:58.500 103 12552.77 63.65 54862.68 88888.00 2014-04-13 06:24:58.625 103 12552.77 63.67 54862.68 88888.00 2014-04-13 06:24:58.750 103 12552.80 63.70 54862.70 88888.00 2014-04-13 06:24:58.875 103 12552.80 63.67 54862.68 88888.00 2014-04-13 06:24:59.000 103 12552.80 63.65 54862.68 88888.00 2014-04-13 06:24:59.125 103 12552.75 63.70 54862.70 88888.00 2014-04-13 06:24:59.250 103 12552.73 63.65 54862.70 88888.00 2014-04-13 06:24:59.375 103 12552.73 63.67 54862.70 88888.00 2014-04-13 06:24:59.500 103 12552.75 63.67 54862.72 88888.00 2014-04-13 06:24:59.625 103 12552.77 63.65 54862.72 88888.00 2014-04-13 06:24:59.750 103 12552.77 63.62 54862.75 88888.00 2014-04-13 06:24:59.875 103 12552.77 63.62 54862.75 88888.00 2014-04-13 06:25:00.000 103 12552.70 63.62 54862.75 88888.00 2014-04-13 06:25:00.125 103 12552.65 63.62 54862.78 88888.00 2014-04-13 06:25:00.250 103 12552.65 63.62 54862.78 88888.00 2014-04-13 06:25:00.375 103 12552.70 63.65 54862.78 88888.00 2014-04-13 06:25:00.500 103 12552.67 63.62 54862.80 88888.00 2014-04-13 06:25:00.625 103 12552.60 63.60 54862.78 88888.00 2014-04-13 06:25:00.750 103 12552.55 63.60 54862.78 88888.00 2014-04-13 06:25:00.875 103 12552.60 63.60 54862.78 88888.00 2014-04-13 06:25:01.000 103 12552.67 63.65 54862.78 88888.00 2014-04-13 06:25:01.125 103 12552.60 63.62 54862.78 88888.00 2014-04-13 06:25:01.250 103 12552.58 63.60 54862.80 88888.00 2014-04-13 06:25:01.375 103 12552.58 63.60 54862.80 88888.00 2014-04-13 06:25:01.500 103 12552.52 63.62 54862.85 88888.00 2014-04-13 06:25:01.625 103 12552.52 63.65 54862.85 88888.00 2014-04-13 06:25:01.750 103 12552.50 63.67 54862.85 88888.00 2014-04-13 06:25:01.875 103 12552.50 63.67 54862.82 88888.00 2014-04-13 06:25:02.000 103 12552.42 63.65 54862.80 88888.00 2014-04-13 06:25:02.125 103 12552.40 63.67 54862.82 88888.00 2014-04-13 06:25:02.250 103 12552.38 63.65 54862.85 88888.00 2014-04-13 06:25:02.375 103 12552.42 63.62 54862.85 88888.00 2014-04-13 06:25:02.500 103 12552.38 63.62 54862.88 88888.00 2014-04-13 06:25:02.625 103 12552.38 63.65 54862.88 88888.00 2014-04-13 06:25:02.750 103 12552.38 63.65 54862.88 88888.00 2014-04-13 06:25:02.875 103 12552.38 63.67 54862.90 88888.00 2014-04-13 06:25:03.000 103 12552.40 63.65 54862.90 88888.00 2014-04-13 06:25:03.125 103 12552.42 63.62 54862.90 88888.00 2014-04-13 06:25:03.250 103 12552.33 63.60 54862.90 88888.00 2014-04-13 06:25:03.375 103 12552.33 63.60 54862.90 88888.00 2014-04-13 06:25:03.500 103 12552.30 63.62 54862.93 88888.00 2014-04-13 06:25:03.625 103 12552.25 63.65 54862.93 88888.00 2014-04-13 06:25:03.750 103 12552.23 63.67 54862.97 88888.00 2014-04-13 06:25:03.875 103 12552.17 63.65 54862.95 88888.00 2014-04-13 06:25:04.000 103 12552.20 63.67 54862.95 88888.00 2014-04-13 06:25:04.125 103 12552.23 63.70 54862.97 88888.00 2014-04-13 06:25:04.250 103 12552.15 63.70 54862.97 88888.00 2014-04-13 06:25:04.375 103 12552.10 63.70 54862.97 88888.00 2014-04-13 06:25:04.500 103 12552.12 63.70 54862.97 88888.00 2014-04-13 06:25:04.625 103 12552.12 63.70 54862.97 88888.00 2014-04-13 06:25:04.750 103 12552.05 63.67 54862.95 88888.00 2014-04-13 06:25:04.875 103 12552.08 63.70 54862.97 88888.00 2014-04-13 06:25:05.000 103 12552.10 63.73 54863.00 88888.00 2014-04-13 06:25:05.125 103 12552.08 63.73 54863.00 88888.00 2014-04-13 06:25:05.250 103 12552.08 63.67 54862.97 88888.00 2014-04-13 06:25:05.375 103 12552.08 63.67 54862.97 88888.00 2014-04-13 06:25:05.500 103 12552.05 63.73 54862.97 88888.00 2014-04-13 06:25:05.625 103 12552.05 63.75 54862.97 88888.00 2014-04-13 06:25:05.750 103 12552.00 63.70 54863.00 88888.00 2014-04-13 06:25:05.875 103 12551.92 63.67 54862.97 88888.00 2014-04-13 06:25:06.000 103 12551.90 63.70 54863.00 88888.00 2014-04-13 06:25:06.125 103 12551.98 63.75 54863.03 88888.00 2014-04-13 06:25:06.250 103 12551.95 63.73 54863.00 88888.00 2014-04-13 06:25:06.375 103 12551.90 63.70 54863.00 88888.00 2014-04-13 06:25:06.500 103 12551.90 63.67 54863.00 88888.00 2014-04-13 06:25:06.625 103 12551.88 63.73 54863.00 88888.00 2014-04-13 06:25:06.750 103 12551.90 63.75 54863.03 88888.00 2014-04-13 06:25:06.875 103 12551.95 63.77 54863.05 88888.00 2014-04-13 06:25:07.000 103 12551.95 63.73 54863.03 88888.00 2014-04-13 06:25:07.125 103 12551.90 63.73 54863.05 88888.00 2014-04-13 06:25:07.250 103 12551.80 63.70 54863.07 88888.00 2014-04-13 06:25:07.375 103 12551.77 63.70 54863.07 88888.00 2014-04-13 06:25:07.500 103 12551.80 63.65 54863.05 88888.00 2014-04-13 06:25:07.625 103 12551.77 63.62 54863.05 88888.00 2014-04-13 06:25:07.750 103 12551.73 63.65 54863.07 88888.00 2014-04-13 06:25:07.875 103 12551.77 63.65 54863.07 88888.00 2014-04-13 06:25:08.000 103 12551.85 63.65 54863.07 88888.00 2014-04-13 06:25:08.125 103 12551.80 63.60 54863.10 88888.00 2014-04-13 06:25:08.250 103 12551.70 63.62 54863.10 88888.00 2014-04-13 06:25:08.375 103 12551.70 63.62 54863.10 88888.00 2014-04-13 06:25:08.500 103 12551.70 63.58 54863.10 88888.00 2014-04-13 06:25:08.625 103 12551.70 63.55 54863.12 88888.00 2014-04-13 06:25:08.750 103 12551.67 63.52 54863.12 88888.00 2014-04-13 06:25:08.875 103 12551.73 63.55 54863.12 88888.00 2014-04-13 06:25:09.000 103 12551.77 63.52 54863.10 88888.00 2014-04-13 06:25:09.125 103 12551.75 63.52 54863.12 88888.00 2014-04-13 06:25:09.250 103 12551.73 63.48 54863.10 88888.00 2014-04-13 06:25:09.375 103 12551.70 63.48 54863.12 88888.00 2014-04-13 06:25:09.500 103 12551.67 63.48 54863.10 88888.00 2014-04-13 06:25:09.625 103 12551.65 63.45 54863.12 88888.00 2014-04-13 06:25:09.750 103 12551.65 63.40 54863.10 88888.00 2014-04-13 06:25:09.875 103 12551.55 63.38 54863.10 88888.00 2014-04-13 06:25:10.000 103 12551.55 63.38 54863.12 88888.00 2014-04-13 06:25:10.125 103 12551.60 63.35 54863.12 88888.00 2014-04-13 06:25:10.250 103 12551.65 63.38 54863.12 88888.00 2014-04-13 06:25:10.375 103 12551.65 63.35 54863.10 88888.00 2014-04-13 06:25:10.500 103 12551.58 63.35 54863.12 88888.00 2014-04-13 06:25:10.625 103 12551.52 63.33 54863.15 88888.00 2014-04-13 06:25:10.750 103 12551.50 63.30 54863.15 88888.00 2014-04-13 06:25:10.875 103 12551.52 63.30 54863.18 88888.00 2014-04-13 06:25:11.000 103 12551.58 63.27 54863.15 88888.00 2014-04-13 06:25:11.125 103 12551.50 63.25 54863.15 88888.00 2014-04-13 06:25:11.250 103 12551.45 63.25 54863.18 88888.00 2014-04-13 06:25:11.375 103 12551.45 63.27 54863.18 88888.00 2014-04-13 06:25:11.500 103 12551.52 63.25 54863.20 88888.00 2014-04-13 06:25:11.625 103 12551.42 63.23 54863.20 88888.00 2014-04-13 06:25:11.750 103 12551.35 63.23 54863.22 88888.00 2014-04-13 06:25:11.875 103 12551.30 63.20 54863.20 88888.00 2014-04-13 06:25:12.000 103 12551.25 63.20 54863.18 88888.00 2014-04-13 06:25:12.125 103 12551.27 63.20 54863.20 88888.00 2014-04-13 06:25:12.250 103 12551.25 63.17 54863.20 88888.00 2014-04-13 06:25:12.375 103 12551.25 63.20 54863.22 88888.00 2014-04-13 06:25:12.500 103 12551.23 63.20 54863.25 88888.00 2014-04-13 06:25:12.625 103 12551.25 63.20 54863.22 88888.00 2014-04-13 06:25:12.750 103 12551.20 63.17 54863.22 88888.00 2014-04-13 06:25:12.875 103 12551.12 63.17 54863.25 88888.00 2014-04-13 06:25:13.000 103 12551.15 63.17 54863.25 88888.00 2014-04-13 06:25:13.125 103 12551.23 63.17 54863.28 88888.00 2014-04-13 06:25:13.250 103 12551.23 63.15 54863.30 88888.00 2014-04-13 06:25:13.375 103 12551.25 63.17 54863.30 88888.00 2014-04-13 06:25:13.500 103 12551.20 63.15 54863.32 88888.00 2014-04-13 06:25:13.625 103 12551.15 63.12 54863.28 88888.00 2014-04-13 06:25:13.750 103 12551.15 63.12 54863.28 88888.00 2014-04-13 06:25:13.875 103 12551.12 63.12 54863.28 88888.00 2014-04-13 06:25:14.000 103 12551.08 63.12 54863.28 88888.00 2014-04-13 06:25:14.125 103 12551.08 63.12 54863.30 88888.00 2014-04-13 06:25:14.250 103 12551.08 63.10 54863.30 88888.00 2014-04-13 06:25:14.375 103 12551.15 63.10 54863.28 88888.00 2014-04-13 06:25:14.500 103 12551.17 63.08 54863.30 88888.00 2014-04-13 06:25:14.625 103 12551.12 63.08 54863.30 88888.00 2014-04-13 06:25:14.750 103 12551.02 63.10 54863.30 88888.00 2014-04-13 06:25:14.875 103 12551.00 63.10 54863.30 88888.00 2014-04-13 06:25:15.000 103 12551.02 63.10 54863.32 88888.00 2014-04-13 06:25:15.125 103 12551.05 63.08 54863.30 88888.00 2014-04-13 06:25:15.250 103 12551.00 63.05 54863.32 88888.00 2014-04-13 06:25:15.375 103 12551.02 63.10 54863.32 88888.00 2014-04-13 06:25:15.500 103 12551.02 63.08 54863.32 88888.00 2014-04-13 06:25:15.625 103 12551.02 63.10 54863.32 88888.00 2014-04-13 06:25:15.750 103 12550.98 63.12 54863.32 88888.00 2014-04-13 06:25:15.875 103 12550.95 63.12 54863.32 88888.00 2014-04-13 06:25:16.000 103 12550.90 63.05 54863.32 88888.00 2014-04-13 06:25:16.125 103 12550.88 63.05 54863.32 88888.00 2014-04-13 06:25:16.250 103 12550.88 63.02 54863.35 88888.00 2014-04-13 06:25:16.375 103 12550.88 63.02 54863.38 88888.00 2014-04-13 06:25:16.500 103 12550.88 63.05 54863.38 88888.00 2014-04-13 06:25:16.625 103 12550.90 63.02 54863.40 88888.00 2014-04-13 06:25:16.750 103 12550.90 63.00 54863.38 88888.00 2014-04-13 06:25:16.875 103 12550.90 63.00 54863.35 88888.00 2014-04-13 06:25:17.000 103 12550.85 63.02 54863.38 88888.00 2014-04-13 06:25:17.125 103 12550.77 63.05 54863.38 88888.00 2014-04-13 06:25:17.250 103 12550.73 63.00 54863.40 88888.00 2014-04-13 06:25:17.375 103 12550.80 63.02 54863.43 88888.00 2014-04-13 06:25:17.500 103 12550.85 63.00 54863.40 88888.00 2014-04-13 06:25:17.625 103 12550.88 63.00 54863.40 88888.00 2014-04-13 06:25:17.750 103 12550.80 62.98 54863.38 88888.00 2014-04-13 06:25:17.875 103 12550.73 62.92 54863.43 88888.00 2014-04-13 06:25:18.000 103 12550.70 62.95 54863.40 88888.00 2014-04-13 06:25:18.125 103 12550.65 62.95 54863.40 88888.00 2014-04-13 06:25:18.250 103 12550.67 62.95 54863.43 88888.00 2014-04-13 06:25:18.375 103 12550.65 62.98 54863.43 88888.00 2014-04-13 06:25:18.500 103 12550.62 62.95 54863.45 88888.00 2014-04-13 06:25:18.625 103 12550.60 62.95 54863.45 88888.00 2014-04-13 06:25:18.750 103 12550.52 62.95 54863.45 88888.00 2014-04-13 06:25:18.875 103 12550.48 62.92 54863.45 88888.00 2014-04-13 06:25:19.000 103 12550.48 62.92 54863.45 88888.00 2014-04-13 06:25:19.125 103 12550.50 62.90 54863.45 88888.00 2014-04-13 06:25:19.250 103 12550.42 62.88 54863.43 88888.00 2014-04-13 06:25:19.375 103 12550.42 62.88 54863.43 88888.00 2014-04-13 06:25:19.500 103 12550.45 62.88 54863.45 88888.00 2014-04-13 06:25:19.625 103 12550.42 62.85 54863.45 88888.00 2014-04-13 06:25:19.750 103 12550.38 62.85 54863.47 88888.00 2014-04-13 06:25:19.875 103 12550.40 62.88 54863.47 88888.00 2014-04-13 06:25:20.000 103 12550.45 62.88 54863.50 88888.00 2014-04-13 06:25:20.125 103 12550.38 62.85 54863.47 88888.00 2014-04-13 06:25:20.250 103 12550.35 62.85 54863.50 88888.00 2014-04-13 06:25:20.375 103 12550.42 62.85 54863.47 88888.00 2014-04-13 06:25:20.500 103 12550.42 62.83 54863.47 88888.00 2014-04-13 06:25:20.625 103 12550.40 62.80 54863.50 88888.00 2014-04-13 06:25:20.750 103 12550.38 62.80 54863.50 88888.00 2014-04-13 06:25:20.875 103 12550.35 62.80 54863.53 88888.00 2014-04-13 06:25:21.000 103 12550.30 62.80 54863.50 88888.00 2014-04-13 06:25:21.125 103 12550.30 62.80 54863.55 88888.00 2014-04-13 06:25:21.250 103 12550.25 62.75 54863.57 88888.00 2014-04-13 06:25:21.375 103 12550.27 62.75 54863.57 88888.00 2014-04-13 06:25:21.500 103 12550.27 62.75 54863.57 88888.00 2014-04-13 06:25:21.625 103 12550.20 62.75 54863.55 88888.00 2014-04-13 06:25:21.750 103 12550.17 62.75 54863.57 88888.00 2014-04-13 06:25:21.875 103 12550.15 62.75 54863.57 88888.00 2014-04-13 06:25:22.000 103 12550.10 62.70 54863.55 88888.00 2014-04-13 06:25:22.125 103 12550.05 62.70 54863.57 88888.00 2014-04-13 06:25:22.250 103 12549.98 62.73 54863.57 88888.00 2014-04-13 06:25:22.375 103 12549.98 62.73 54863.55 88888.00 2014-04-13 06:25:22.500 103 12549.98 62.70 54863.57 88888.00 2014-04-13 06:25:22.625 103 12550.00 62.65 54863.57 88888.00 2014-04-13 06:25:22.750 103 12550.00 62.67 54863.57 88888.00 2014-04-13 06:25:22.875 103 12549.98 62.70 54863.60 88888.00 2014-04-13 06:25:23.000 103 12549.98 62.67 54863.60 88888.00 2014-04-13 06:25:23.125 103 12549.98 62.65 54863.60 88888.00 2014-04-13 06:25:23.250 103 12549.92 62.62 54863.57 88888.00 2014-04-13 06:25:23.375 103 12549.90 62.62 54863.60 88888.00 2014-04-13 06:25:23.500 103 12549.90 62.62 54863.60 88888.00 2014-04-13 06:25:23.625 103 12549.85 62.62 54863.62 88888.00 2014-04-13 06:25:23.750 103 12549.85 62.62 54863.62 88888.00 2014-04-13 06:25:23.875 103 12549.83 62.65 54863.65 88888.00 2014-04-13 06:25:24.000 103 12549.77 62.60 54863.62 88888.00 2014-04-13 06:25:24.125 103 12549.85 62.60 54863.65 88888.00 2014-04-13 06:25:24.250 103 12549.85 62.58 54863.68 88888.00 2014-04-13 06:25:24.375 103 12549.90 62.55 54863.65 88888.00 2014-04-13 06:25:24.500 103 12549.92 62.58 54863.62 88888.00 2014-04-13 06:25:24.625 103 12549.88 62.60 54863.65 88888.00 2014-04-13 06:25:24.750 103 12549.88 62.60 54863.68 88888.00 2014-04-13 06:25:24.875 103 12549.85 62.58 54863.68 88888.00 2014-04-13 06:25:25.000 103 12549.77 62.55 54863.65 88888.00 2014-04-13 06:25:25.125 103 12549.75 62.55 54863.65 88888.00 2014-04-13 06:25:25.250 103 12549.77 62.50 54863.65 88888.00 2014-04-13 06:25:25.375 103 12549.83 62.55 54863.68 88888.00 2014-04-13 06:25:25.500 103 12549.83 62.55 54863.65 88888.00 2014-04-13 06:25:25.625 103 12549.77 62.52 54863.68 88888.00 2014-04-13 06:25:25.750 103 12549.75 62.52 54863.65 88888.00 2014-04-13 06:25:25.875 103 12549.75 62.52 54863.70 88888.00 2014-04-13 06:25:26.000 103 12549.75 62.52 54863.68 88888.00 2014-04-13 06:25:26.125 103 12549.75 62.52 54863.68 88888.00 2014-04-13 06:25:26.250 103 12549.70 62.52 54863.70 88888.00 2014-04-13 06:25:26.375 103 12549.67 62.52 54863.68 88888.00 2014-04-13 06:25:26.500 103 12549.62 62.52 54863.70 88888.00 2014-04-13 06:25:26.625 103 12549.62 62.50 54863.70 88888.00 2014-04-13 06:25:26.750 103 12549.58 62.52 54863.75 88888.00 2014-04-13 06:25:26.875 103 12549.58 62.52 54863.80 88888.00 2014-04-13 06:25:27.000 103 12549.58 62.48 54863.78 88888.00 2014-04-13 06:25:27.125 103 12549.60 62.52 54863.78 88888.00 2014-04-13 06:25:27.250 103 12549.62 62.50 54863.78 88888.00 2014-04-13 06:25:27.375 103 12549.60 62.50 54863.75 88888.00 2014-04-13 06:25:27.500 103 12549.58 62.48 54863.72 88888.00 2014-04-13 06:25:27.625 103 12549.58 62.50 54863.78 88888.00 2014-04-13 06:25:27.750 103 12549.55 62.52 54863.75 88888.00 2014-04-13 06:25:27.875 103 12549.52 62.50 54863.78 88888.00 2014-04-13 06:25:28.000 103 12549.52 62.50 54863.78 88888.00 2014-04-13 06:25:28.125 103 12549.52 62.50 54863.80 88888.00 2014-04-13 06:25:28.250 103 12549.52 62.50 54863.78 88888.00 2014-04-13 06:25:28.375 103 12549.58 62.50 54863.80 88888.00 2014-04-13 06:25:28.500 103 12549.58 62.48 54863.78 88888.00 2014-04-13 06:25:28.625 103 12549.55 62.45 54863.82 88888.00 2014-04-13 06:25:28.750 103 12549.50 62.48 54863.82 88888.00 2014-04-13 06:25:28.875 103 12549.38 62.50 54863.82 88888.00 2014-04-13 06:25:29.000 103 12549.27 62.50 54863.82 88888.00 2014-04-13 06:25:29.125 103 12549.25 62.48 54863.85 88888.00 2014-04-13 06:25:29.250 103 12549.27 62.48 54863.90 88888.00 2014-04-13 06:25:29.375 103 12549.30 62.48 54863.88 88888.00 2014-04-13 06:25:29.500 103 12549.25 62.48 54863.82 88888.00 2014-04-13 06:25:29.625 103 12549.25 62.48 54863.85 88888.00 2014-04-13 06:25:29.750 103 12549.30 62.48 54863.88 88888.00 2014-04-13 06:25:29.875 103 12549.27 62.50 54863.85 88888.00 2014-04-13 06:25:30.000 103 12549.25 62.50 54863.85 88888.00 2014-04-13 06:25:30.125 103 12549.20 62.45 54863.88 88888.00 2014-04-13 06:25:30.250 103 12549.17 62.45 54863.85 88888.00 2014-04-13 06:25:30.375 103 12549.23 62.48 54863.85 88888.00 2014-04-13 06:25:30.500 103 12549.17 62.48 54863.82 88888.00 2014-04-13 06:25:30.625 103 12549.10 62.48 54863.85 88888.00 2014-04-13 06:25:30.750 103 12549.10 62.48 54863.88 88888.00 2014-04-13 06:25:30.875 103 12549.08 62.45 54863.88 88888.00 2014-04-13 06:25:31.000 103 12549.05 62.42 54863.88 88888.00 2014-04-13 06:25:31.125 103 12548.92 62.45 54863.90 88888.00 2014-04-13 06:25:31.250 103 12548.88 62.45 54863.90 88888.00 2014-04-13 06:25:31.375 103 12548.92 62.42 54863.90 88888.00 2014-04-13 06:25:31.500 103 12548.95 62.42 54863.90 88888.00 2014-04-13 06:25:31.625 103 12548.98 62.42 54863.93 88888.00 2014-04-13 06:25:31.750 103 12548.92 62.40 54863.90 88888.00 2014-04-13 06:25:31.875 103 12548.92 62.40 54863.93 88888.00 2014-04-13 06:25:32.000 103 12548.90 62.40 54863.90 88888.00 2014-04-13 06:25:32.125 103 12548.85 62.38 54863.90 88888.00 2014-04-13 06:25:32.250 103 12548.83 62.38 54863.95 88888.00 2014-04-13 06:25:32.375 103 12548.85 62.40 54863.95 88888.00 2014-04-13 06:25:32.500 103 12548.83 62.35 54863.93 88888.00 2014-04-13 06:25:32.625 103 12548.73 62.33 54863.93 88888.00 2014-04-13 06:25:32.750 103 12548.62 62.38 54863.93 88888.00 2014-04-13 06:25:32.875 103 12548.70 62.38 54863.93 88888.00 2014-04-13 06:25:33.000 103 12548.73 62.35 54863.95 88888.00 2014-04-13 06:25:33.125 103 12548.70 62.35 54863.97 88888.00 2014-04-13 06:25:33.250 103 12548.67 62.30 54863.95 88888.00 2014-04-13 06:25:33.375 103 12548.73 62.30 54863.95 88888.00 2014-04-13 06:25:33.500 103 12548.70 62.30 54863.95 88888.00 2014-04-13 06:25:33.625 103 12548.70 62.30 54863.97 88888.00 2014-04-13 06:25:33.750 103 12548.67 62.27 54863.97 88888.00 2014-04-13 06:25:33.875 103 12548.60 62.30 54864.00 88888.00 2014-04-13 06:25:34.000 103 12548.62 62.27 54864.00 88888.00 2014-04-13 06:25:34.125 103 12548.70 62.23 54864.03 88888.00 2014-04-13 06:25:34.250 103 12548.62 62.20 54864.00 88888.00 2014-04-13 06:25:34.375 103 12548.60 62.23 54863.97 88888.00 2014-04-13 06:25:34.500 103 12548.60 62.23 54864.00 88888.00 2014-04-13 06:25:34.625 103 12548.60 62.23 54864.00 88888.00 2014-04-13 06:25:34.750 103 12548.62 62.17 54864.00 88888.00 2014-04-13 06:25:34.875 103 12548.58 62.17 54864.00 88888.00 2014-04-13 06:25:35.000 103 12548.55 62.17 54864.00 88888.00 2014-04-13 06:25:35.125 103 12548.52 62.15 54864.03 88888.00 2014-04-13 06:25:35.250 103 12548.48 62.12 54864.03 88888.00 2014-04-13 06:25:35.375 103 12548.50 62.15 54864.03 88888.00 2014-04-13 06:25:35.500 103 12548.40 62.15 54864.05 88888.00 2014-04-13 06:25:35.625 103 12548.38 62.17 54864.03 88888.00 2014-04-13 06:25:35.750 103 12548.42 62.17 54864.03 88888.00 2014-04-13 06:25:35.875 103 12548.45 62.17 54864.05 88888.00 2014-04-13 06:25:36.000 103 12548.45 62.17 54864.05 88888.00 2014-04-13 06:25:36.125 103 12548.40 62.17 54864.05 88888.00 2014-04-13 06:25:36.250 103 12548.27 62.12 54864.07 88888.00 2014-04-13 06:25:36.375 103 12548.30 62.15 54864.10 88888.00 2014-04-13 06:25:36.500 103 12548.35 62.15 54864.10 88888.00 2014-04-13 06:25:36.625 103 12548.40 62.12 54864.07 88888.00 2014-04-13 06:25:36.750 103 12548.38 62.10 54864.12 88888.00 2014-04-13 06:25:36.875 103 12548.35 62.12 54864.15 88888.00 2014-04-13 06:25:37.000 103 12548.33 62.10 54864.10 88888.00 2014-04-13 06:25:37.125 103 12548.38 62.10 54864.12 88888.00 2014-04-13 06:25:37.250 103 12548.42 62.10 54864.15 88888.00 2014-04-13 06:25:37.375 103 12548.40 62.10 54864.12 88888.00 2014-04-13 06:25:37.500 103 12548.33 62.08 54864.12 88888.00 2014-04-13 06:25:37.625 103 12548.30 62.05 54864.12 88888.00 2014-04-13 06:25:37.750 103 12548.27 62.10 54864.10 88888.00 2014-04-13 06:25:37.875 103 12548.20 62.08 54864.10 88888.00 2014-04-13 06:25:38.000 103 12548.20 62.08 54864.12 88888.00 2014-04-13 06:25:38.125 103 12548.23 62.08 54864.15 88888.00 2014-04-13 06:25:38.250 103 12548.17 62.08 54864.15 88888.00 2014-04-13 06:25:38.375 103 12548.15 62.08 54864.15 88888.00 2014-04-13 06:25:38.500 103 12548.12 62.10 54864.15 88888.00 2014-04-13 06:25:38.625 103 12548.12 62.10 54864.18 88888.00 2014-04-13 06:25:38.750 103 12548.08 62.08 54864.18 88888.00 2014-04-13 06:25:38.875 103 12548.08 62.05 54864.20 88888.00 2014-04-13 06:25:39.000 103 12548.10 62.08 54864.15 88888.00 2014-04-13 06:25:39.125 103 12548.15 62.10 54864.18 88888.00 2014-04-13 06:25:39.250 103 12548.17 62.08 54864.18 88888.00 2014-04-13 06:25:39.375 103 12548.12 62.08 54864.18 88888.00 2014-04-13 06:25:39.500 103 12548.08 62.05 54864.15 88888.00 2014-04-13 06:25:39.625 103 12548.05 62.02 54864.18 88888.00 2014-04-13 06:25:39.750 103 12548.05 62.02 54864.18 88888.00 2014-04-13 06:25:39.875 103 12548.08 62.05 54864.18 88888.00 2014-04-13 06:25:40.000 103 12548.02 62.05 54864.20 88888.00 2014-04-13 06:25:40.125 103 12547.95 62.02 54864.20 88888.00 2014-04-13 06:25:40.250 103 12547.90 62.00 54864.22 88888.00 2014-04-13 06:25:40.375 103 12547.92 62.00 54864.22 88888.00 2014-04-13 06:25:40.500 103 12547.85 61.98 54864.22 88888.00 2014-04-13 06:25:40.625 103 12547.80 61.98 54864.25 88888.00 2014-04-13 06:25:40.750 103 12547.88 61.98 54864.25 88888.00 2014-04-13 06:25:40.875 103 12547.92 61.95 54864.20 88888.00 2014-04-13 06:25:41.000 103 12547.92 61.98 54864.20 88888.00 2014-04-13 06:25:41.125 103 12547.88 61.95 54864.25 88888.00 2014-04-13 06:25:41.250 103 12547.83 61.92 54864.28 88888.00 2014-04-13 06:25:41.375 103 12547.88 61.92 54864.28 88888.00 2014-04-13 06:25:41.500 103 12547.80 61.88 54864.25 88888.00 2014-04-13 06:25:41.625 103 12547.73 61.90 54864.28 88888.00 2014-04-13 06:25:41.750 103 12547.73 61.92 54864.28 88888.00 2014-04-13 06:25:41.875 103 12547.73 61.90 54864.30 88888.00 2014-04-13 06:25:42.000 103 12547.77 61.88 54864.28 88888.00 2014-04-13 06:25:42.125 103 12547.80 61.85 54864.28 88888.00 2014-04-13 06:25:42.250 103 12547.67 61.85 54864.28 88888.00 2014-04-13 06:25:42.375 103 12547.65 61.85 54864.32 88888.00 2014-04-13 06:25:42.500 103 12547.62 61.88 54864.35 88888.00 2014-04-13 06:25:42.625 103 12547.62 61.88 54864.35 88888.00 2014-04-13 06:25:42.750 103 12547.62 61.88 54864.35 88888.00 2014-04-13 06:25:42.875 103 12547.58 61.85 54864.35 88888.00 2014-04-13 06:25:43.000 103 12547.52 61.83 54864.35 88888.00 2014-04-13 06:25:43.125 103 12547.55 61.88 54864.35 88888.00 2014-04-13 06:25:43.250 103 12547.50 61.83 54864.32 88888.00 2014-04-13 06:25:43.375 103 12547.50 61.83 54864.35 88888.00 2014-04-13 06:25:43.500 103 12547.50 61.85 54864.35 88888.00 2014-04-13 06:25:43.625 103 12547.52 61.80 54864.32 88888.00 2014-04-13 06:25:43.750 103 12547.50 61.77 54864.35 88888.00 2014-04-13 06:25:43.875 103 12547.50 61.77 54864.38 88888.00 2014-04-13 06:25:44.000 103 12547.45 61.80 54864.38 88888.00 2014-04-13 06:25:44.125 103 12547.45 61.80 54864.38 88888.00 2014-04-13 06:25:44.250 103 12547.52 61.77 54864.35 88888.00 2014-04-13 06:25:44.375 103 12547.52 61.77 54864.38 88888.00 2014-04-13 06:25:44.500 103 12547.50 61.77 54864.38 88888.00 2014-04-13 06:25:44.625 103 12547.42 61.80 54864.40 88888.00 2014-04-13 06:25:44.750 103 12547.42 61.77 54864.40 88888.00 2014-04-13 06:25:44.875 103 12547.38 61.77 54864.38 88888.00 2014-04-13 06:25:45.000 103 12547.38 61.77 54864.38 88888.00 2014-04-13 06:25:45.125 103 12547.35 61.75 54864.40 88888.00 2014-04-13 06:25:45.250 103 12547.30 61.73 54864.43 88888.00 2014-04-13 06:25:45.375 103 12547.33 61.75 54864.40 88888.00 2014-04-13 06:25:45.500 103 12547.30 61.70 54864.40 88888.00 2014-04-13 06:25:45.625 103 12547.30 61.73 54864.40 88888.00 2014-04-13 06:25:45.750 103 12547.25 61.70 54864.43 88888.00 2014-04-13 06:25:45.875 103 12547.25 61.70 54864.45 88888.00 2014-04-13 06:25:46.000 103 12547.33 61.75 54864.45 88888.00 2014-04-13 06:25:46.125 103 12547.30 61.73 54864.45 88888.00 2014-04-13 06:25:46.250 103 12547.25 61.67 54864.43 88888.00 2014-04-13 06:25:46.375 103 12547.25 61.70 54864.40 88888.00 2014-04-13 06:25:46.500 103 12547.23 61.70 54864.40 88888.00 2014-04-13 06:25:46.625 103 12547.23 61.73 54864.45 88888.00 2014-04-13 06:25:46.750 103 12547.23 61.70 54864.45 88888.00 2014-04-13 06:25:46.875 103 12547.12 61.65 54864.45 88888.00 2014-04-13 06:25:47.000 103 12547.10 61.65 54864.45 88888.00 2014-04-13 06:25:47.125 103 12547.12 61.67 54864.47 88888.00 2014-04-13 06:25:47.250 103 12547.12 61.65 54864.50 88888.00 2014-04-13 06:25:47.375 103 12547.15 61.65 54864.45 88888.00 2014-04-13 06:25:47.500 103 12547.10 61.65 54864.47 88888.00 2014-04-13 06:25:47.625 103 12547.05 61.62 54864.45 88888.00 2014-04-13 06:25:47.750 103 12547.05 61.65 54864.45 88888.00 2014-04-13 06:25:47.875 103 12547.05 61.62 54864.47 88888.00 2014-04-13 06:25:48.000 103 12547.08 61.65 54864.50 88888.00 2014-04-13 06:25:48.125 103 12547.02 61.65 54864.50 88888.00 2014-04-13 06:25:48.250 103 12546.95 61.62 54864.47 88888.00 2014-04-13 06:25:48.375 103 12547.00 61.62 54864.47 88888.00 2014-04-13 06:25:48.500 103 12546.95 61.65 54864.50 88888.00 2014-04-13 06:25:48.625 103 12546.95 61.65 54864.53 88888.00 2014-04-13 06:25:48.750 103 12546.98 61.62 54864.53 88888.00 2014-04-13 06:25:48.875 103 12546.90 61.62 54864.53 88888.00 2014-04-13 06:25:49.000 103 12546.80 61.60 54864.53 88888.00 2014-04-13 06:25:49.125 103 12546.80 61.58 54864.53 88888.00 2014-04-13 06:25:49.250 103 12546.77 61.60 54864.55 88888.00 2014-04-13 06:25:49.375 103 12546.77 61.60 54864.53 88888.00 2014-04-13 06:25:49.500 103 12546.75 61.58 54864.55 88888.00 2014-04-13 06:25:49.625 103 12546.75 61.60 54864.57 88888.00 2014-04-13 06:25:49.750 103 12546.80 61.58 54864.57 88888.00 2014-04-13 06:25:49.875 103 12546.75 61.58 54864.53 88888.00 2014-04-13 06:25:50.000 103 12546.67 61.55 54864.53 88888.00 2014-04-13 06:25:50.125 103 12546.67 61.55 54864.55 88888.00 2014-04-13 06:25:50.250 103 12546.67 61.55 54864.55 88888.00 2014-04-13 06:25:50.375 103 12546.67 61.58 54864.57 88888.00 2014-04-13 06:25:50.500 103 12546.65 61.58 54864.57 88888.00 2014-04-13 06:25:50.625 103 12546.60 61.55 54864.57 88888.00 2014-04-13 06:25:50.750 103 12546.52 61.50 54864.55 88888.00 2014-04-13 06:25:50.875 103 12546.50 61.52 54864.55 88888.00 2014-04-13 06:25:51.000 103 12546.45 61.55 54864.57 88888.00 2014-04-13 06:25:51.125 103 12546.42 61.58 54864.60 88888.00 2014-04-13 06:25:51.250 103 12546.38 61.52 54864.62 88888.00 2014-04-13 06:25:51.375 103 12546.40 61.52 54864.65 88888.00 2014-04-13 06:25:51.500 103 12546.38 61.52 54864.65 88888.00 2014-04-13 06:25:51.625 103 12546.33 61.52 54864.65 88888.00 2014-04-13 06:25:51.750 103 12546.33 61.50 54864.62 88888.00 2014-04-13 06:25:51.875 103 12546.30 61.50 54864.60 88888.00 2014-04-13 06:25:52.000 103 12546.27 61.48 54864.62 88888.00 2014-04-13 06:25:52.125 103 12546.27 61.52 54864.68 88888.00 2014-04-13 06:25:52.250 103 12546.25 61.50 54864.70 88888.00 2014-04-13 06:25:52.375 103 12546.25 61.50 54864.72 88888.00 2014-04-13 06:25:52.500 103 12546.25 61.50 54864.72 88888.00 2014-04-13 06:25:52.625 103 12546.25 61.48 54864.70 88888.00 2014-04-13 06:25:52.750 103 12546.23 61.45 54864.70 88888.00 2014-04-13 06:25:52.875 103 12546.20 61.45 54864.72 88888.00 2014-04-13 06:25:53.000 103 12546.17 61.42 54864.70 88888.00 2014-04-13 06:25:53.125 103 12546.17 61.42 54864.68 88888.00 2014-04-13 06:25:53.250 103 12546.08 61.40 54864.70 88888.00 2014-04-13 06:25:53.375 103 12546.10 61.45 54864.70 88888.00 2014-04-13 06:25:53.500 103 12546.05 61.45 54864.70 88888.00 2014-04-13 06:25:53.625 103 12545.98 61.42 54864.70 88888.00 2014-04-13 06:25:53.750 103 12546.02 61.40 54864.72 88888.00 2014-04-13 06:25:53.875 103 12546.05 61.40 54864.72 88888.00 2014-04-13 06:25:54.000 103 12546.05 61.40 54864.70 88888.00 2014-04-13 06:25:54.125 103 12546.02 61.42 54864.72 88888.00 2014-04-13 06:25:54.250 103 12545.92 61.40 54864.72 88888.00 2014-04-13 06:25:54.375 103 12545.90 61.40 54864.72 88888.00 2014-04-13 06:25:54.500 103 12545.88 61.40 54864.75 88888.00 2014-04-13 06:25:54.625 103 12545.85 61.40 54864.72 88888.00 2014-04-13 06:25:54.750 103 12545.85 61.38 54864.75 88888.00 2014-04-13 06:25:54.875 103 12545.80 61.35 54864.75 88888.00 2014-04-13 06:25:55.000 103 12545.77 61.33 54864.75 88888.00 2014-04-13 06:25:55.125 103 12545.77 61.35 54864.72 88888.00 2014-04-13 06:25:55.250 103 12545.73 61.33 54864.72 88888.00 2014-04-13 06:25:55.375 103 12545.73 61.35 54864.75 88888.00 2014-04-13 06:25:55.500 103 12545.70 61.38 54864.75 88888.00 2014-04-13 06:25:55.625 103 12545.62 61.38 54864.78 88888.00 2014-04-13 06:25:55.750 103 12545.60 61.35 54864.78 88888.00 2014-04-13 06:25:55.875 103 12545.60 61.33 54864.78 88888.00 2014-04-13 06:25:56.000 103 12545.62 61.33 54864.80 88888.00 2014-04-13 06:25:56.125 103 12545.62 61.35 54864.80 88888.00 2014-04-13 06:25:56.250 103 12545.65 61.33 54864.80 88888.00 2014-04-13 06:25:56.375 103 12545.73 61.30 54864.78 88888.00 2014-04-13 06:25:56.500 103 12545.73 61.27 54864.80 88888.00 2014-04-13 06:25:56.625 103 12545.65 61.30 54864.80 88888.00 2014-04-13 06:25:56.750 103 12545.58 61.30 54864.82 88888.00 2014-04-13 06:25:56.875 103 12545.58 61.27 54864.82 88888.00 2014-04-13 06:25:57.000 103 12545.60 61.27 54864.80 88888.00 2014-04-13 06:25:57.125 103 12545.52 61.27 54864.80 88888.00 2014-04-13 06:25:57.250 103 12545.48 61.25 54864.80 88888.00 2014-04-13 06:25:57.375 103 12545.48 61.25 54864.82 88888.00 2014-04-13 06:25:57.500 103 12545.48 61.25 54864.82 88888.00 2014-04-13 06:25:57.625 103 12545.45 61.25 54864.80 88888.00 2014-04-13 06:25:57.750 103 12545.45 61.25 54864.85 88888.00 2014-04-13 06:25:57.875 103 12545.42 61.23 54864.85 88888.00 2014-04-13 06:25:58.000 103 12545.35 61.17 54864.82 88888.00 2014-04-13 06:25:58.125 103 12545.30 61.20 54864.85 88888.00 2014-04-13 06:25:58.250 103 12545.25 61.20 54864.82 88888.00 2014-04-13 06:25:58.375 103 12545.25 61.17 54864.82 88888.00 2014-04-13 06:25:58.500 103 12545.25 61.20 54864.82 88888.00 2014-04-13 06:25:58.625 103 12545.23 61.17 54864.82 88888.00 2014-04-13 06:25:58.750 103 12545.25 61.15 54864.82 88888.00 2014-04-13 06:25:58.875 103 12545.20 61.10 54864.82 88888.00 2014-04-13 06:25:59.000 103 12545.20 61.10 54864.82 88888.00 2014-04-13 06:25:59.125 103 12545.23 61.10 54864.88 88888.00 2014-04-13 06:25:59.250 103 12545.23 61.10 54864.88 88888.00 2014-04-13 06:25:59.375 103 12545.23 61.10 54864.88 88888.00 2014-04-13 06:25:59.500 103 12545.17 61.12 54864.88 88888.00 2014-04-13 06:25:59.625 103 12545.15 61.12 54864.88 88888.00 2014-04-13 06:25:59.750 103 12545.10 61.05 54864.88 88888.00 2014-04-13 06:25:59.875 103 12545.08 61.08 54864.90 88888.00 2014-04-13 06:26:00.000 103 12545.00 61.08 54864.90 88888.00 2014-04-13 06:26:00.125 103 12544.98 61.05 54864.93 88888.00 2014-04-13 06:26:00.250 103 12544.92 61.05 54864.93 88888.00 2014-04-13 06:26:00.375 103 12544.92 60.98 54864.93 88888.00 2014-04-13 06:26:00.500 103 12544.88 60.98 54864.93 88888.00 2014-04-13 06:26:00.625 103 12544.85 60.95 54864.95 88888.00 2014-04-13 06:26:00.750 103 12544.83 60.98 54864.97 88888.00 2014-04-13 06:26:00.875 103 12544.80 60.95 54864.97 88888.00 2014-04-13 06:26:01.000 103 12544.75 60.95 54864.95 88888.00 2014-04-13 06:26:01.125 103 12544.70 60.98 54864.95 88888.00 2014-04-13 06:26:01.250 103 12544.67 60.95 54864.97 88888.00 2014-04-13 06:26:01.375 103 12544.70 60.98 54864.95 88888.00 2014-04-13 06:26:01.500 103 12544.62 60.95 54865.00 88888.00 2014-04-13 06:26:01.625 103 12544.60 60.92 54864.97 88888.00 2014-04-13 06:26:01.750 103 12544.58 60.92 54864.95 88888.00 2014-04-13 06:26:01.875 103 12544.58 60.90 54864.95 88888.00 2014-04-13 06:26:02.000 103 12544.50 60.88 54864.95 88888.00 2014-04-13 06:26:02.125 103 12544.48 60.88 54864.97 88888.00 2014-04-13 06:26:02.250 103 12544.42 60.88 54865.00 88888.00 2014-04-13 06:26:02.375 103 12544.42 60.90 54865.03 88888.00 2014-04-13 06:26:02.500 103 12544.42 60.90 54865.03 88888.00 2014-04-13 06:26:02.625 103 12544.40 60.85 54865.00 88888.00 2014-04-13 06:26:02.750 103 12544.38 60.85 54865.03 88888.00 2014-04-13 06:26:02.875 103 12544.35 60.83 54865.05 88888.00 2014-04-13 06:26:03.000 103 12544.35 60.80 54865.03 88888.00 2014-04-13 06:26:03.125 103 12544.30 60.80 54865.03 88888.00 2014-04-13 06:26:03.250 103 12544.25 60.77 54865.07 88888.00 2014-04-13 06:26:03.375 103 12544.25 60.80 54865.05 88888.00 2014-04-13 06:26:03.500 103 12544.27 60.83 54865.07 88888.00 2014-04-13 06:26:03.625 103 12544.25 60.83 54865.07 88888.00 2014-04-13 06:26:03.750 103 12544.27 60.83 54865.07 88888.00 2014-04-13 06:26:03.875 103 12544.20 60.80 54865.07 88888.00 2014-04-13 06:26:04.000 103 12544.17 60.80 54865.10 88888.00 2014-04-13 06:26:04.125 103 12544.15 60.77 54865.12 88888.00 2014-04-13 06:26:04.250 103 12544.10 60.75 54865.12 88888.00 2014-04-13 06:26:04.375 103 12544.17 60.77 54865.12 88888.00 2014-04-13 06:26:04.500 103 12544.17 60.77 54865.15 88888.00 2014-04-13 06:26:04.625 103 12544.10 60.77 54865.15 88888.00 2014-04-13 06:26:04.750 103 12543.98 60.75 54865.15 88888.00 2014-04-13 06:26:04.875 103 12543.92 60.77 54865.15 88888.00 2014-04-13 06:26:05.000 103 12543.90 60.73 54865.15 88888.00 2014-04-13 06:26:05.125 103 12543.83 60.73 54865.15 88888.00 2014-04-13 06:26:05.250 103 12543.75 60.70 54865.18 88888.00 2014-04-13 06:26:05.375 103 12543.77 60.70 54865.18 88888.00 2014-04-13 06:26:05.500 103 12543.73 60.70 54865.18 88888.00 2014-04-13 06:26:05.625 103 12543.67 60.65 54865.20 88888.00 2014-04-13 06:26:05.750 103 12543.67 60.62 54865.20 88888.00 2014-04-13 06:26:05.875 103 12543.67 60.62 54865.18 88888.00 2014-04-13 06:26:06.000 103 12543.73 60.62 54865.15 88888.00 2014-04-13 06:26:06.125 103 12543.73 60.60 54865.15 88888.00 2014-04-13 06:26:06.250 103 12543.60 60.55 54865.15 88888.00 2014-04-13 06:26:06.375 103 12543.58 60.55 54865.18 88888.00 2014-04-13 06:26:06.500 103 12543.55 60.60 54865.22 88888.00 2014-04-13 06:26:06.625 103 12543.55 60.60 54865.22 88888.00 2014-04-13 06:26:06.750 103 12543.52 60.55 54865.20 88888.00 2014-04-13 06:26:06.875 103 12543.48 60.50 54865.20 88888.00 2014-04-13 06:26:07.000 103 12543.50 60.50 54865.20 88888.00 2014-04-13 06:26:07.125 103 12543.50 60.48 54865.25 88888.00 2014-04-13 06:26:07.250 103 12543.42 60.45 54865.28 88888.00 2014-04-13 06:26:07.375 103 12543.40 60.48 54865.22 88888.00 2014-04-13 06:26:07.500 103 12543.38 60.50 54865.22 88888.00 2014-04-13 06:26:07.625 103 12543.38 60.48 54865.25 88888.00 2014-04-13 06:26:07.750 103 12543.40 60.48 54865.25 88888.00 2014-04-13 06:26:07.875 103 12543.38 60.48 54865.28 88888.00 2014-04-13 06:26:08.000 103 12543.30 60.45 54865.28 88888.00 2014-04-13 06:26:08.125 103 12543.25 60.42 54865.30 88888.00 2014-04-13 06:26:08.250 103 12543.25 60.45 54865.30 88888.00 2014-04-13 06:26:08.375 103 12543.27 60.48 54865.30 88888.00 2014-04-13 06:26:08.500 103 12543.20 60.48 54865.32 88888.00 2014-04-13 06:26:08.625 103 12543.23 60.42 54865.30 88888.00 2014-04-13 06:26:08.750 103 12543.27 60.42 54865.28 88888.00 2014-04-13 06:26:08.875 103 12543.25 60.42 54865.32 88888.00 2014-04-13 06:26:09.000 103 12543.23 60.42 54865.35 88888.00 2014-04-13 06:26:09.125 103 12543.15 60.45 54865.32 88888.00 2014-04-13 06:26:09.250 103 12543.08 60.42 54865.35 88888.00 2014-04-13 06:26:09.375 103 12543.10 60.42 54865.35 88888.00 2014-04-13 06:26:09.500 103 12543.12 60.42 54865.30 88888.00 2014-04-13 06:26:09.625 103 12543.15 60.45 54865.30 88888.00 2014-04-13 06:26:09.750 103 12543.10 60.45 54865.30 88888.00 2014-04-13 06:26:09.875 103 12543.00 60.45 54865.32 88888.00 2014-04-13 06:26:10.000 103 12542.92 60.42 54865.32 88888.00 2014-04-13 06:26:10.125 103 12542.90 60.40 54865.35 88888.00 2014-04-13 06:26:10.250 103 12542.92 60.40 54865.35 88888.00 2014-04-13 06:26:10.375 103 12542.98 60.38 54865.30 88888.00 2014-04-13 06:26:10.500 103 12542.90 60.40 54865.32 88888.00 2014-04-13 06:26:10.625 103 12542.88 60.40 54865.35 88888.00 2014-04-13 06:26:10.750 103 12542.85 60.45 54865.35 88888.00 2014-04-13 06:26:10.875 103 12542.90 60.42 54865.35 88888.00 2014-04-13 06:26:11.000 103 12542.90 60.42 54865.32 88888.00 2014-04-13 06:26:11.125 103 12542.85 60.45 54865.32 88888.00 2014-04-13 06:26:11.250 103 12542.73 60.42 54865.35 88888.00 2014-04-13 06:26:11.375 103 12542.73 60.45 54865.38 88888.00 2014-04-13 06:26:11.500 103 12542.70 60.48 54865.38 88888.00 2014-04-13 06:26:11.625 103 12542.73 60.45 54865.32 88888.00 2014-04-13 06:26:11.750 103 12542.75 60.42 54865.35 88888.00 2014-04-13 06:26:11.875 103 12542.77 60.45 54865.35 88888.00 2014-04-13 06:26:12.000 103 12542.70 60.42 54865.35 88888.00 2014-04-13 06:26:12.125 103 12542.70 60.48 54865.35 88888.00 2014-04-13 06:26:12.250 103 12542.70 60.48 54865.35 88888.00 2014-04-13 06:26:12.375 103 12542.70 60.45 54865.32 88888.00 2014-04-13 06:26:12.500 103 12542.62 60.48 54865.32 88888.00 2014-04-13 06:26:12.625 103 12542.55 60.45 54865.35 88888.00 2014-04-13 06:26:12.750 103 12542.55 60.45 54865.35 88888.00 2014-04-13 06:26:12.875 103 12542.58 60.48 54865.35 88888.00 2014-04-13 06:26:13.000 103 12542.52 60.50 54865.38 88888.00 2014-04-13 06:26:13.125 103 12542.48 60.48 54865.35 88888.00 2014-04-13 06:26:13.250 103 12542.38 60.45 54865.38 88888.00 2014-04-13 06:26:13.375 103 12542.40 60.48 54865.35 88888.00 2014-04-13 06:26:13.500 103 12542.50 60.48 54865.32 88888.00 2014-04-13 06:26:13.625 103 12542.48 60.48 54865.32 88888.00 2014-04-13 06:26:13.750 103 12542.42 60.48 54865.32 88888.00 2014-04-13 06:26:13.875 103 12542.42 60.48 54865.35 88888.00 2014-04-13 06:26:14.000 103 12542.45 60.48 54865.38 88888.00 2014-04-13 06:26:14.125 103 12542.42 60.48 54865.40 88888.00 2014-04-13 06:26:14.250 103 12542.33 60.48 54865.40 88888.00 2014-04-13 06:26:14.375 103 12542.35 60.50 54865.38 88888.00 2014-04-13 06:26:14.500 103 12542.40 60.50 54865.38 88888.00 2014-04-13 06:26:14.625 103 12542.35 60.48 54865.38 88888.00 2014-04-13 06:26:14.750 103 12542.30 60.48 54865.40 88888.00 2014-04-13 06:26:14.875 103 12542.25 60.50 54865.38 88888.00 2014-04-13 06:26:15.000 103 12542.25 60.50 54865.38 88888.00 2014-04-13 06:26:15.125 103 12542.25 60.50 54865.38 88888.00 2014-04-13 06:26:15.250 103 12542.20 60.45 54865.35 88888.00 2014-04-13 06:26:15.375 103 12542.20 60.45 54865.35 88888.00 2014-04-13 06:26:15.500 103 12542.10 60.48 54865.38 88888.00 2014-04-13 06:26:15.625 103 12542.08 60.48 54865.38 88888.00 2014-04-13 06:26:15.750 103 12542.05 60.50 54865.38 88888.00 2014-04-13 06:26:15.875 103 12542.08 60.48 54865.35 88888.00 2014-04-13 06:26:16.000 103 12542.05 60.48 54865.35 88888.00 2014-04-13 06:26:16.125 103 12542.08 60.50 54865.38 88888.00 2014-04-13 06:26:16.250 103 12542.02 60.42 54865.35 88888.00 2014-04-13 06:26:16.375 103 12542.08 60.42 54865.40 88888.00 2014-04-13 06:26:16.500 103 12541.98 60.45 54865.38 88888.00 2014-04-13 06:26:16.625 103 12541.90 60.42 54865.38 88888.00 2014-04-13 06:26:16.750 103 12541.85 60.45 54865.38 88888.00 2014-04-13 06:26:16.875 103 12541.85 60.42 54865.38 88888.00 2014-04-13 06:26:17.000 103 12541.90 60.45 54865.38 88888.00 2014-04-13 06:26:17.125 103 12541.85 60.45 54865.40 88888.00 2014-04-13 06:26:17.250 103 12541.73 60.45 54865.40 88888.00 2014-04-13 06:26:17.375 103 12541.75 60.48 54865.40 88888.00 2014-04-13 06:26:17.500 103 12541.83 60.45 54865.38 88888.00 2014-04-13 06:26:17.625 103 12541.83 60.45 54865.40 88888.00 2014-04-13 06:26:17.750 103 12541.77 60.45 54865.40 88888.00 2014-04-13 06:26:17.875 103 12541.75 60.50 54865.38 88888.00 2014-04-13 06:26:18.000 103 12541.75 60.50 54865.38 88888.00 2014-04-13 06:26:18.125 103 12541.73 60.50 54865.40 88888.00 2014-04-13 06:26:18.250 103 12541.62 60.48 54865.43 88888.00 2014-04-13 06:26:18.375 103 12541.58 60.50 54865.43 88888.00 2014-04-13 06:26:18.500 103 12541.52 60.48 54865.40 88888.00 2014-04-13 06:26:18.625 103 12541.52 60.45 54865.40 88888.00 2014-04-13 06:26:18.750 103 12541.48 60.45 54865.40 88888.00 2014-04-13 06:26:18.875 103 12541.52 60.50 54865.40 88888.00 2014-04-13 06:26:19.000 103 12541.58 60.48 54865.40 88888.00 2014-04-13 06:26:19.125 103 12541.55 60.48 54865.40 88888.00 2014-04-13 06:26:19.250 103 12541.50 60.45 54865.43 88888.00 2014-04-13 06:26:19.375 103 12541.50 60.48 54865.40 88888.00 2014-04-13 06:26:19.500 103 12541.52 60.48 54865.43 88888.00 2014-04-13 06:26:19.625 103 12541.55 60.45 54865.45 88888.00 2014-04-13 06:26:19.750 103 12541.50 60.45 54865.45 88888.00 2014-04-13 06:26:19.875 103 12541.40 60.48 54865.43 88888.00 2014-04-13 06:26:20.000 103 12541.42 60.50 54865.40 88888.00 2014-04-13 06:26:20.125 103 12541.48 60.48 54865.43 88888.00 2014-04-13 06:26:20.250 103 12541.35 60.48 54865.40 88888.00 2014-04-13 06:26:20.375 103 12541.27 60.45 54865.38 88888.00 2014-04-13 06:26:20.500 103 12541.23 60.45 54865.38 88888.00 2014-04-13 06:26:20.625 103 12541.20 60.42 54865.40 88888.00 2014-04-13 06:26:20.750 103 12541.25 60.45 54865.43 88888.00 2014-04-13 06:26:20.875 103 12541.27 60.48 54865.40 88888.00 2014-04-13 06:26:21.000 103 12541.27 60.48 54865.40 88888.00 2014-04-13 06:26:21.125 103 12541.20 60.50 54865.40 88888.00 2014-04-13 06:26:21.250 103 12541.17 60.42 54865.38 88888.00 2014-04-13 06:26:21.375 103 12541.20 60.45 54865.38 88888.00 2014-04-13 06:26:21.500 103 12541.23 60.48 54865.43 88888.00 2014-04-13 06:26:21.625 103 12541.25 60.45 54865.45 88888.00 2014-04-13 06:26:21.750 103 12541.20 60.45 54865.40 88888.00 2014-04-13 06:26:21.875 103 12541.17 60.42 54865.43 88888.00 2014-04-13 06:26:22.000 103 12541.20 60.42 54865.45 88888.00 2014-04-13 06:26:22.125 103 12541.17 60.48 54865.47 88888.00 2014-04-13 06:26:22.250 103 12541.08 60.45 54865.45 88888.00 2014-04-13 06:26:22.375 103 12541.02 60.42 54865.45 88888.00 2014-04-13 06:26:22.500 103 12541.00 60.45 54865.45 88888.00 2014-04-13 06:26:22.625 103 12540.95 60.42 54865.45 88888.00 2014-04-13 06:26:22.750 103 12540.95 60.48 54865.45 88888.00 2014-04-13 06:26:22.875 103 12540.92 60.48 54865.45 88888.00 2014-04-13 06:26:23.000 103 12540.95 60.45 54865.45 88888.00 2014-04-13 06:26:23.125 103 12540.95 60.48 54865.50 88888.00 2014-04-13 06:26:23.250 103 12540.90 60.45 54865.50 88888.00 2014-04-13 06:26:23.375 103 12540.95 60.45 54865.50 88888.00 2014-04-13 06:26:23.500 103 12540.85 60.42 54865.47 88888.00 2014-04-13 06:26:23.625 103 12540.80 60.40 54865.45 88888.00 2014-04-13 06:26:23.750 103 12540.80 60.42 54865.45 88888.00 2014-04-13 06:26:23.875 103 12540.77 60.42 54865.45 88888.00 2014-04-13 06:26:24.000 103 12540.80 60.40 54865.45 88888.00 2014-04-13 06:26:24.125 103 12540.75 60.45 54865.47 88888.00 2014-04-13 06:26:24.250 103 12540.75 60.42 54865.45 88888.00 2014-04-13 06:26:24.375 103 12540.75 60.42 54865.43 88888.00 2014-04-13 06:26:24.500 103 12540.62 60.42 54865.40 88888.00 2014-04-13 06:26:24.625 103 12540.55 60.40 54865.43 88888.00 2014-04-13 06:26:24.750 103 12540.58 60.42 54865.43 88888.00 2014-04-13 06:26:24.875 103 12540.60 60.42 54865.45 88888.00 2014-04-13 06:26:25.000 103 12540.60 60.42 54865.47 88888.00 2014-04-13 06:26:25.125 103 12540.55 60.40 54865.47 88888.00 2014-04-13 06:26:25.250 103 12540.52 60.38 54865.47 88888.00 2014-04-13 06:26:25.375 103 12540.55 60.38 54865.45 88888.00 2014-04-13 06:26:25.500 103 12540.55 60.35 54865.43 88888.00 2014-04-13 06:26:25.625 103 12540.52 60.38 54865.43 88888.00 2014-04-13 06:26:25.750 103 12540.58 60.35 54865.43 88888.00 2014-04-13 06:26:25.875 103 12540.60 60.33 54865.43 88888.00 2014-04-13 06:26:26.000 103 12540.58 60.35 54865.43 88888.00 2014-04-13 06:26:26.125 103 12540.55 60.38 54865.45 88888.00 2014-04-13 06:26:26.250 103 12540.55 60.35 54865.40 88888.00 2014-04-13 06:26:26.375 103 12540.48 60.33 54865.43 88888.00 2014-04-13 06:26:26.500 103 12540.45 60.33 54865.43 88888.00 2014-04-13 06:26:26.625 103 12540.45 60.33 54865.40 88888.00 2014-04-13 06:26:26.750 103 12540.48 60.33 54865.40 88888.00 2014-04-13 06:26:26.875 103 12540.48 60.33 54865.45 88888.00 2014-04-13 06:26:27.000 103 12540.40 60.33 54865.43 88888.00 2014-04-13 06:26:27.125 103 12540.33 60.33 54865.43 88888.00 2014-04-13 06:26:27.250 103 12540.35 60.33 54865.45 88888.00 2014-04-13 06:26:27.375 103 12540.38 60.35 54865.43 88888.00 2014-04-13 06:26:27.500 103 12540.27 60.35 54865.40 88888.00 2014-04-13 06:26:27.625 103 12540.30 60.33 54865.40 88888.00 2014-04-13 06:26:27.750 103 12540.27 60.33 54865.43 88888.00 2014-04-13 06:26:27.875 103 12540.27 60.38 54865.43 88888.00 2014-04-13 06:26:28.000 103 12540.27 60.38 54865.43 88888.00 2014-04-13 06:26:28.125 103 12540.20 60.40 54865.43 88888.00 2014-04-13 06:26:28.250 103 12540.10 60.38 54865.45 88888.00 2014-04-13 06:26:28.375 103 12540.12 60.35 54865.45 88888.00 2014-04-13 06:26:28.500 103 12540.23 60.38 54865.43 88888.00 2014-04-13 06:26:28.625 103 12540.17 60.40 54865.45 88888.00 2014-04-13 06:26:28.750 103 12540.15 60.42 54865.40 88888.00 2014-04-13 06:26:28.875 103 12540.12 60.40 54865.40 88888.00 2014-04-13 06:26:29.000 103 12540.12 60.38 54865.40 88888.00 2014-04-13 06:26:29.125 103 12540.08 60.35 54865.40 88888.00 2014-04-13 06:26:29.250 103 12539.98 60.35 54865.40 88888.00 2014-04-13 06:26:29.375 103 12539.98 60.35 54865.40 88888.00 2014-04-13 06:26:29.500 103 12539.98 60.40 54865.43 88888.00 2014-04-13 06:26:29.625 103 12540.00 60.40 54865.43 88888.00 2014-04-13 06:26:29.750 103 12540.10 60.40 54865.45 88888.00 2014-04-13 06:26:29.875 103 12540.10 60.40 54865.43 88888.00 2014-04-13 06:26:30.000 103 12540.05 60.38 54865.43 88888.00 2014-04-13 06:26:30.125 103 12539.95 60.40 54865.43 88888.00 2014-04-13 06:26:30.250 103 12539.92 60.33 54865.40 88888.00 2014-04-13 06:26:30.375 103 12539.95 60.35 54865.40 88888.00 2014-04-13 06:26:30.500 103 12539.90 60.38 54865.38 88888.00 2014-04-13 06:26:30.625 103 12539.88 60.38 54865.43 88888.00 2014-04-13 06:26:30.750 103 12539.90 60.35 54865.40 88888.00 2014-04-13 06:26:30.875 103 12539.90 60.35 54865.35 88888.00 2014-04-13 06:26:31.000 103 12539.88 60.35 54865.32 88888.00 2014-04-13 06:26:31.125 103 12539.85 60.35 54865.35 88888.00 2014-04-13 06:26:31.250 103 12539.75 60.35 54865.40 88888.00 2014-04-13 06:26:31.375 103 12539.77 60.35 54865.35 88888.00 2014-04-13 06:26:31.500 103 12539.80 60.35 54865.38 88888.00 2014-04-13 06:26:31.625 103 12539.77 60.38 54865.40 88888.00 2014-04-13 06:26:31.750 103 12539.80 60.40 54865.43 88888.00 2014-04-13 06:26:31.875 103 12539.83 60.35 54865.38 88888.00 2014-04-13 06:26:32.000 103 12539.77 60.33 54865.35 88888.00 2014-04-13 06:26:32.125 103 12539.75 60.35 54865.38 88888.00 2014-04-13 06:26:32.250 103 12539.70 60.35 54865.40 88888.00 2014-04-13 06:26:32.375 103 12539.77 60.35 54865.38 88888.00 2014-04-13 06:26:32.500 103 12539.77 60.35 54865.40 88888.00 2014-04-13 06:26:32.625 103 12539.75 60.35 54865.38 88888.00 2014-04-13 06:26:32.750 103 12539.70 60.35 54865.38 88888.00 2014-04-13 06:26:32.875 103 12539.65 60.38 54865.38 88888.00 2014-04-13 06:26:33.000 103 12539.62 60.38 54865.38 88888.00 2014-04-13 06:26:33.125 103 12539.58 60.42 54865.38 88888.00 2014-04-13 06:26:33.250 103 12539.55 60.38 54865.38 88888.00 2014-04-13 06:26:33.375 103 12539.60 60.38 54865.38 88888.00 2014-04-13 06:26:33.500 103 12539.58 60.40 54865.38 88888.00 2014-04-13 06:26:33.625 103 12539.60 60.40 54865.38 88888.00 2014-04-13 06:26:33.750 103 12539.60 60.42 54865.38 88888.00 2014-04-13 06:26:33.875 103 12539.48 60.40 54865.35 88888.00 2014-04-13 06:26:34.000 103 12539.38 60.38 54865.32 88888.00 2014-04-13 06:26:34.125 103 12539.45 60.40 54865.35 88888.00 2014-04-13 06:26:34.250 103 12539.48 60.40 54865.35 88888.00 2014-04-13 06:26:34.375 103 12539.45 60.38 54865.35 88888.00 2014-04-13 06:26:34.500 103 12539.45 60.38 54865.32 88888.00 2014-04-13 06:26:34.625 103 12539.48 60.42 54865.32 88888.00 2014-04-13 06:26:34.750 103 12539.48 60.40 54865.35 88888.00 2014-04-13 06:26:34.875 103 12539.42 60.40 54865.35 88888.00 2014-04-13 06:26:35.000 103 12539.35 60.42 54865.35 88888.00 2014-04-13 06:26:35.125 103 12539.33 60.45 54865.38 88888.00 2014-04-13 06:26:35.250 103 12539.33 60.40 54865.40 88888.00 2014-04-13 06:26:35.375 103 12539.38 60.42 54865.38 88888.00 2014-04-13 06:26:35.500 103 12539.33 60.48 54865.40 88888.00 2014-04-13 06:26:35.625 103 12539.23 60.50 54865.38 88888.00 2014-04-13 06:26:35.750 103 12539.20 60.52 54865.40 88888.00 2014-04-13 06:26:35.875 103 12539.23 60.52 54865.40 88888.00 2014-04-13 06:26:36.000 103 12539.20 60.50 54865.38 88888.00 2014-04-13 06:26:36.125 103 12539.20 60.52 54865.38 88888.00 2014-04-13 06:26:36.250 103 12539.15 60.50 54865.32 88888.00 2014-04-13 06:26:36.375 103 12539.08 60.52 54865.32 88888.00 2014-04-13 06:26:36.500 103 12539.08 60.50 54865.32 88888.00 2014-04-13 06:26:36.625 103 12539.15 60.52 54865.32 88888.00 2014-04-13 06:26:36.750 103 12539.17 60.52 54865.35 88888.00 2014-04-13 06:26:36.875 103 12539.17 60.55 54865.32 88888.00 2014-04-13 06:26:37.000 103 12539.15 60.55 54865.35 88888.00 2014-04-13 06:26:37.125 103 12539.15 60.55 54865.35 88888.00 2014-04-13 06:26:37.250 103 12539.12 60.55 54865.35 88888.00 2014-04-13 06:26:37.375 103 12539.17 60.58 54865.35 88888.00 2014-04-13 06:26:37.500 103 12539.17 60.58 54865.32 88888.00 2014-04-13 06:26:37.625 103 12539.12 60.58 54865.32 88888.00 2014-04-13 06:26:37.750 103 12539.05 60.60 54865.35 88888.00 2014-04-13 06:26:37.875 103 12539.15 60.60 54865.35 88888.00 2014-04-13 06:26:38.000 103 12539.17 60.60 54865.32 88888.00 2014-04-13 06:26:38.125 103 12539.15 60.60 54865.30 88888.00 2014-04-13 06:26:38.250 103 12539.05 60.55 54865.32 88888.00 2014-04-13 06:26:38.375 103 12539.05 60.55 54865.30 88888.00 2014-04-13 06:26:38.500 103 12539.02 60.60 54865.28 88888.00 2014-04-13 06:26:38.625 103 12539.05 60.62 54865.30 88888.00 2014-04-13 06:26:38.750 103 12539.05 60.62 54865.30 88888.00 2014-04-13 06:26:38.875 103 12539.02 60.62 54865.30 88888.00 2014-04-13 06:26:39.000 103 12538.98 60.62 54865.28 88888.00 2014-04-13 06:26:39.125 103 12539.00 60.60 54865.30 88888.00 2014-04-13 06:26:39.250 103 12538.95 60.62 54865.30 88888.00 2014-04-13 06:26:39.375 103 12538.98 60.65 54865.28 88888.00 2014-04-13 06:26:39.500 103 12539.02 60.65 54865.28 88888.00 2014-04-13 06:26:39.625 103 12539.02 60.62 54865.25 88888.00 2014-04-13 06:26:39.750 103 12538.95 60.62 54865.25 88888.00 2014-04-13 06:26:39.875 103 12538.92 60.65 54865.28 88888.00 2014-04-13 06:26:40.000 103 12538.85 60.65 54865.30 88888.00 2014-04-13 06:26:40.125 103 12538.83 60.65 54865.30 88888.00 2014-04-13 06:26:40.250 103 12538.77 60.62 54865.30 88888.00 2014-04-13 06:26:40.375 103 12538.77 60.65 54865.30 88888.00 2014-04-13 06:26:40.500 103 12538.75 60.67 54865.32 88888.00 2014-04-13 06:26:40.625 103 12538.80 60.67 54865.32 88888.00 2014-04-13 06:26:40.750 103 12538.85 60.60 54865.32 88888.00 2014-04-13 06:26:40.875 103 12538.83 60.65 54865.32 88888.00 2014-04-13 06:26:41.000 103 12538.85 60.62 54865.30 88888.00 2014-04-13 06:26:41.125 103 12538.85 60.60 54865.32 88888.00 2014-04-13 06:26:41.250 103 12538.77 60.62 54865.30 88888.00 2014-04-13 06:26:41.375 103 12538.85 60.62 54865.28 88888.00 2014-04-13 06:26:41.500 103 12538.88 60.60 54865.25 88888.00 2014-04-13 06:26:41.625 103 12538.88 60.62 54865.30 88888.00 2014-04-13 06:26:41.750 103 12538.88 60.62 54865.28 88888.00 2014-04-13 06:26:41.875 103 12538.88 60.62 54865.25 88888.00 2014-04-13 06:26:42.000 103 12538.83 60.60 54865.22 88888.00 2014-04-13 06:26:42.125 103 12538.77 60.60 54865.28 88888.00 2014-04-13 06:26:42.250 103 12538.75 60.62 54865.30 88888.00 2014-04-13 06:26:42.375 103 12538.83 60.65 54865.30 88888.00 2014-04-13 06:26:42.500 103 12538.83 60.65 54865.25 88888.00 2014-04-13 06:26:42.625 103 12538.83 60.67 54865.25 88888.00 2014-04-13 06:26:42.750 103 12538.80 60.67 54865.22 88888.00 2014-04-13 06:26:42.875 103 12538.80 60.65 54865.22 88888.00 2014-04-13 06:26:43.000 103 12538.77 60.62 54865.25 88888.00 2014-04-13 06:26:43.125 103 12538.75 60.65 54865.25 88888.00 2014-04-13 06:26:43.250 103 12538.67 60.67 54865.25 88888.00 2014-04-13 06:26:43.375 103 12538.62 60.67 54865.25 88888.00 2014-04-13 06:26:43.500 103 12538.62 60.67 54865.28 88888.00 2014-04-13 06:26:43.625 103 12538.65 60.67 54865.28 88888.00 2014-04-13 06:26:43.750 103 12538.65 60.65 54865.22 88888.00 2014-04-13 06:26:43.875 103 12538.62 60.65 54865.25 88888.00 2014-04-13 06:26:44.000 103 12538.62 60.67 54865.20 88888.00 2014-04-13 06:26:44.125 103 12538.60 60.70 54865.25 88888.00 2014-04-13 06:26:44.250 103 12538.58 60.67 54865.25 88888.00 2014-04-13 06:26:44.375 103 12538.55 60.70 54865.25 88888.00 2014-04-13 06:26:44.500 103 12538.52 60.73 54865.25 88888.00 2014-04-13 06:26:44.625 103 12538.50 60.70 54865.25 88888.00 2014-04-13 06:26:44.750 103 12538.42 60.73 54865.28 88888.00 2014-04-13 06:26:44.875 103 12538.48 60.75 54865.28 88888.00 2014-04-13 06:26:45.000 103 12538.52 60.75 54865.25 88888.00 2014-04-13 06:26:45.125 103 12538.52 60.75 54865.25 88888.00 2014-04-13 06:26:45.250 103 12538.45 60.70 54865.25 88888.00 2014-04-13 06:26:45.375 103 12538.45 60.70 54865.22 88888.00 2014-04-13 06:26:45.500 103 12538.48 60.73 54865.22 88888.00 2014-04-13 06:26:45.625 103 12538.38 60.73 54865.20 88888.00 2014-04-13 06:26:45.750 103 12538.40 60.75 54865.22 88888.00 2014-04-13 06:26:45.875 103 12538.40 60.77 54865.20 88888.00 2014-04-13 06:26:46.000 103 12538.38 60.80 54865.20 88888.00 2014-04-13 06:26:46.125 103 12538.38 60.80 54865.25 88888.00 2014-04-13 06:26:46.250 103 12538.33 60.80 54865.25 88888.00 2014-04-13 06:26:46.375 103 12538.38 60.77 54865.25 88888.00 2014-04-13 06:26:46.500 103 12538.40 60.77 54865.22 88888.00 2014-04-13 06:26:46.625 103 12538.35 60.80 54865.22 88888.00 2014-04-13 06:26:46.750 103 12538.30 60.80 54865.22 88888.00 2014-04-13 06:26:46.875 103 12538.33 60.80 54865.25 88888.00 2014-04-13 06:26:47.000 103 12538.33 60.77 54865.22 88888.00 2014-04-13 06:26:47.125 103 12538.35 60.83 54865.20 88888.00 2014-04-13 06:26:47.250 103 12538.35 60.80 54865.22 88888.00 2014-04-13 06:26:47.375 103 12538.27 60.83 54865.22 88888.00 2014-04-13 06:26:47.500 103 12538.25 60.85 54865.20 88888.00 2014-04-13 06:26:47.625 103 12538.27 60.83 54865.20 88888.00 2014-04-13 06:26:47.750 103 12538.33 60.85 54865.20 88888.00 2014-04-13 06:26:47.875 103 12538.25 60.85 54865.22 88888.00 2014-04-13 06:26:48.000 103 12538.23 60.85 54865.20 88888.00 2014-04-13 06:26:48.125 103 12538.20 60.88 54865.20 88888.00 2014-04-13 06:26:48.250 103 12538.15 60.90 54865.20 88888.00 2014-04-13 06:26:48.375 103 12538.12 60.92 54865.20 88888.00 2014-04-13 06:26:48.500 103 12538.10 60.90 54865.18 88888.00 2014-04-13 06:26:48.625 103 12538.10 60.90 54865.18 88888.00 2014-04-13 06:26:48.750 103 12538.12 60.92 54865.20 88888.00 2014-04-13 06:26:48.875 103 12538.15 60.95 54865.20 88888.00 2014-04-13 06:26:49.000 103 12538.12 60.90 54865.15 88888.00 2014-04-13 06:26:49.125 103 12538.15 60.90 54865.18 88888.00 2014-04-13 06:26:49.250 103 12538.17 60.90 54865.15 88888.00 2014-04-13 06:26:49.375 103 12538.15 60.90 54865.12 88888.00 2014-04-13 06:26:49.500 103 12538.10 60.90 54865.12 88888.00 2014-04-13 06:26:49.625 103 12538.10 60.92 54865.15 88888.00 2014-04-13 06:26:49.750 103 12538.05 60.92 54865.15 88888.00 2014-04-13 06:26:49.875 103 12537.95 60.92 54865.15 88888.00 2014-04-13 06:26:50.000 103 12537.92 60.95 54865.12 88888.00 2014-04-13 06:26:50.125 103 12537.92 60.92 54865.15 88888.00 2014-04-13 06:26:50.250 103 12537.95 60.95 54865.20 88888.00 2014-04-13 06:26:50.375 103 12537.98 60.95 54865.18 88888.00 2014-04-13 06:26:50.500 103 12537.90 60.92 54865.15 88888.00 2014-04-13 06:26:50.625 103 12537.88 60.90 54865.15 88888.00 2014-04-13 06:26:50.750 103 12537.88 60.92 54865.15 88888.00 2014-04-13 06:26:50.875 103 12537.92 60.90 54865.15 88888.00 2014-04-13 06:26:51.000 103 12537.90 60.95 54865.12 88888.00 2014-04-13 06:26:51.125 103 12537.92 60.95 54865.12 88888.00 2014-04-13 06:26:51.250 103 12537.90 60.92 54865.12 88888.00 2014-04-13 06:26:51.375 103 12537.88 60.95 54865.12 88888.00 2014-04-13 06:26:51.500 103 12537.90 60.92 54865.15 88888.00 2014-04-13 06:26:51.625 103 12537.90 60.92 54865.12 88888.00 2014-04-13 06:26:51.750 103 12537.83 60.98 54865.10 88888.00 2014-04-13 06:26:51.875 103 12537.77 60.92 54865.12 88888.00 2014-04-13 06:26:52.000 103 12537.80 60.95 54865.10 88888.00 2014-04-13 06:26:52.125 103 12537.83 60.95 54865.10 88888.00 2014-04-13 06:26:52.250 103 12537.80 60.95 54865.10 88888.00 2014-04-13 06:26:52.375 103 12537.85 60.95 54865.10 88888.00 2014-04-13 06:26:52.500 103 12537.85 60.92 54865.07 88888.00 2014-04-13 06:26:52.625 103 12537.83 60.95 54865.10 88888.00 2014-04-13 06:26:52.750 103 12537.80 60.98 54865.10 88888.00 2014-04-13 06:26:52.875 103 12537.80 60.98 54865.10 88888.00 2014-04-13 06:26:53.000 103 12537.83 61.00 54865.07 88888.00 2014-04-13 06:26:53.125 103 12537.77 61.02 54865.10 88888.00 2014-04-13 06:26:53.250 103 12537.73 61.00 54865.10 88888.00 2014-04-13 06:26:53.375 103 12537.75 61.02 54865.10 88888.00 2014-04-13 06:26:53.500 103 12537.67 61.05 54865.12 88888.00 2014-04-13 06:26:53.625 103 12537.65 61.02 54865.15 88888.00 2014-04-13 06:26:53.750 103 12537.70 61.05 54865.12 88888.00 2014-04-13 06:26:53.875 103 12537.75 61.08 54865.12 88888.00 2014-04-13 06:26:54.000 103 12537.73 61.02 54865.10 88888.00 2014-04-13 06:26:54.125 103 12537.67 61.05 54865.10 88888.00 2014-04-13 06:26:54.250 103 12537.62 61.05 54865.10 88888.00 2014-04-13 06:26:54.375 103 12537.65 61.08 54865.10 88888.00 2014-04-13 06:26:54.500 103 12537.67 61.10 54865.10 88888.00 2014-04-13 06:26:54.625 103 12537.60 61.10 54865.07 88888.00 2014-04-13 06:26:54.750 103 12537.50 61.10 54865.05 88888.00 2014-04-13 06:26:54.875 103 12537.52 61.08 54865.03 88888.00 2014-04-13 06:26:55.000 103 12537.58 61.10 54865.10 88888.00 2014-04-13 06:26:55.125 103 12537.58 61.12 54865.10 88888.00 2014-04-13 06:26:55.250 103 12537.55 61.10 54865.05 88888.00 2014-04-13 06:26:55.375 103 12537.58 61.12 54865.05 88888.00 2014-04-13 06:26:55.500 103 12537.55 61.12 54865.05 88888.00 2014-04-13 06:26:55.625 103 12537.55 61.17 54865.05 88888.00 2014-04-13 06:26:55.750 103 12537.55 61.17 54865.07 88888.00 2014-04-13 06:26:55.875 103 12537.48 61.15 54865.07 88888.00 2014-04-13 06:26:56.000 103 12537.52 61.15 54865.07 88888.00 2014-04-13 06:26:56.125 103 12537.55 61.15 54865.07 88888.00 2014-04-13 06:26:56.250 103 12537.48 61.17 54865.07 88888.00 2014-04-13 06:26:56.375 103 12537.45 61.20 54865.05 88888.00 2014-04-13 06:26:56.500 103 12537.42 61.17 54865.05 88888.00 2014-04-13 06:26:56.625 103 12537.52 61.25 54865.07 88888.00 2014-04-13 06:26:56.750 103 12537.50 61.25 54865.07 88888.00 2014-04-13 06:26:56.875 103 12537.35 61.20 54865.07 88888.00 2014-04-13 06:26:57.000 103 12537.35 61.20 54865.10 88888.00 2014-04-13 06:26:57.125 103 12537.42 61.20 54865.07 88888.00 2014-04-13 06:26:57.250 103 12537.42 61.23 54865.07 88888.00 2014-04-13 06:26:57.375 103 12537.48 61.25 54865.07 88888.00 2014-04-13 06:26:57.500 103 12537.45 61.27 54865.05 88888.00 2014-04-13 06:26:57.625 103 12537.38 61.23 54865.03 88888.00 2014-04-13 06:26:57.750 103 12537.40 61.23 54865.05 88888.00 2014-04-13 06:26:57.875 103 12537.40 61.23 54865.05 88888.00 2014-04-13 06:26:58.000 103 12537.42 61.25 54865.03 88888.00 2014-04-13 06:26:58.125 103 12537.35 61.25 54865.05 88888.00 2014-04-13 06:26:58.250 103 12537.25 61.25 54865.05 88888.00 2014-04-13 06:26:58.375 103 12537.30 61.30 54865.05 88888.00 2014-04-13 06:26:58.500 103 12537.27 61.30 54865.03 88888.00 2014-04-13 06:26:58.625 103 12537.25 61.25 54865.03 88888.00 2014-04-13 06:26:58.750 103 12537.25 61.25 54865.03 88888.00 2014-04-13 06:26:58.875 103 12537.30 61.25 54865.05 88888.00 2014-04-13 06:26:59.000 103 12537.27 61.23 54865.05 88888.00 2014-04-13 06:26:59.125 103 12537.27 61.25 54865.05 88888.00 2014-04-13 06:26:59.250 103 12537.25 61.25 54865.07 88888.00 2014-04-13 06:26:59.375 103 12537.23 61.25 54865.07 88888.00 2014-04-13 06:26:59.500 103 12537.30 61.27 54865.10 88888.00 2014-04-13 06:26:59.625 103 12537.33 61.30 54865.12 88888.00 2014-04-13 06:26:59.750 103 12537.25 61.27 54865.07 88888.00 2014-04-13 06:26:59.875 103 12537.23 61.30 54865.05 88888.00 2014-04-13 06:27:00.000 103 12537.20 61.30 54865.03 88888.00 2014-04-13 06:27:00.125 103 12537.15 61.35 54865.05 88888.00 2014-04-13 06:27:00.250 103 12537.02 61.35 54865.05 88888.00 2014-04-13 06:27:00.375 103 12537.08 61.35 54865.07 88888.00 2014-04-13 06:27:00.500 103 12537.12 61.35 54865.07 88888.00 2014-04-13 06:27:00.625 103 12537.12 61.35 54865.05 88888.00 2014-04-13 06:27:00.750 103 12537.10 61.33 54865.05 88888.00 2014-04-13 06:27:00.875 103 12537.08 61.33 54865.05 88888.00 2014-04-13 06:27:01.000 103 12537.10 61.30 54865.03 88888.00 2014-04-13 06:27:01.125 103 12537.02 61.33 54865.00 88888.00 2014-04-13 06:27:01.250 103 12536.98 61.33 54865.03 88888.00 2014-04-13 06:27:01.375 103 12537.05 61.33 54865.05 88888.00 2014-04-13 06:27:01.500 103 12537.02 61.35 54865.07 88888.00 2014-04-13 06:27:01.625 103 12536.95 61.35 54865.05 88888.00 2014-04-13 06:27:01.750 103 12536.90 61.35 54865.07 88888.00 2014-04-13 06:27:01.875 103 12536.95 61.33 54865.05 88888.00 2014-04-13 06:27:02.000 103 12536.98 61.35 54865.07 88888.00 2014-04-13 06:27:02.125 103 12536.95 61.35 54865.07 88888.00 2014-04-13 06:27:02.250 103 12536.88 61.35 54865.05 88888.00 2014-04-13 06:27:02.375 103 12536.90 61.38 54865.05 88888.00 2014-04-13 06:27:02.500 103 12536.92 61.40 54865.05 88888.00 2014-04-13 06:27:02.625 103 12536.83 61.38 54865.05 88888.00 2014-04-13 06:27:02.750 103 12536.80 61.38 54865.05 88888.00 2014-04-13 06:27:02.875 103 12536.83 61.38 54865.05 88888.00 2014-04-13 06:27:03.000 103 12536.85 61.35 54865.05 88888.00 2014-04-13 06:27:03.125 103 12536.92 61.33 54865.07 88888.00 2014-04-13 06:27:03.250 103 12536.95 61.35 54865.05 88888.00 2014-04-13 06:27:03.375 103 12536.90 61.35 54865.03 88888.00 2014-04-13 06:27:03.500 103 12536.85 61.38 54865.05 88888.00 2014-04-13 06:27:03.625 103 12536.83 61.35 54865.05 88888.00 2014-04-13 06:27:03.750 103 12536.83 61.35 54865.07 88888.00 2014-04-13 06:27:03.875 103 12536.77 61.35 54865.10 88888.00 2014-04-13 06:27:04.000 103 12536.75 61.38 54865.05 88888.00 2014-04-13 06:27:04.125 103 12536.73 61.38 54865.07 88888.00 2014-04-13 06:27:04.250 103 12536.73 61.40 54865.07 88888.00 2014-04-13 06:27:04.375 103 12536.73 61.40 54865.05 88888.00 2014-04-13 06:27:04.500 103 12536.67 61.38 54865.00 88888.00 2014-04-13 06:27:04.625 103 12536.70 61.35 54865.03 88888.00 2014-04-13 06:27:04.750 103 12536.75 61.38 54865.03 88888.00 2014-04-13 06:27:04.875 103 12536.75 61.40 54865.05 88888.00 2014-04-13 06:27:05.000 103 12536.75 61.40 54865.07 88888.00 2014-04-13 06:27:05.125 103 12536.80 61.42 54865.07 88888.00 2014-04-13 06:27:05.250 103 12536.77 61.42 54865.10 88888.00 2014-04-13 06:27:05.375 103 12536.80 61.42 54865.07 88888.00 2014-04-13 06:27:05.500 103 12536.77 61.48 54865.10 88888.00 2014-04-13 06:27:05.625 103 12536.75 61.42 54865.07 88888.00 2014-04-13 06:27:05.750 103 12536.70 61.42 54865.03 88888.00 2014-04-13 06:27:05.875 103 12536.65 61.45 54865.03 88888.00 2014-04-13 06:27:06.000 103 12536.67 61.48 54865.05 88888.00 2014-04-13 06:27:06.125 103 12536.73 61.48 54865.07 88888.00 2014-04-13 06:27:06.250 103 12536.70 61.48 54865.07 88888.00 2014-04-13 06:27:06.375 103 12536.73 61.48 54865.05 88888.00 2014-04-13 06:27:06.500 103 12536.73 61.50 54865.07 88888.00 2014-04-13 06:27:06.625 103 12536.67 61.50 54865.07 88888.00 2014-04-13 06:27:06.750 103 12536.70 61.50 54865.05 88888.00 2014-04-13 06:27:06.875 103 12536.70 61.52 54865.05 88888.00 2014-04-13 06:27:07.000 103 12536.70 61.52 54865.05 88888.00 2014-04-13 06:27:07.125 103 12536.73 61.55 54865.07 88888.00 2014-04-13 06:27:07.250 103 12536.67 61.52 54865.07 88888.00 2014-04-13 06:27:07.375 103 12536.67 61.55 54865.07 88888.00 2014-04-13 06:27:07.500 103 12536.60 61.55 54865.07 88888.00 2014-04-13 06:27:07.625 103 12536.65 61.55 54865.10 88888.00 2014-04-13 06:27:07.750 103 12536.70 61.60 54865.07 88888.00 2014-04-13 06:27:07.875 103 12536.67 61.58 54865.05 88888.00 2014-04-13 06:27:08.000 103 12536.65 61.55 54865.03 88888.00 2014-04-13 06:27:08.125 103 12536.62 61.60 54865.03 88888.00 2014-04-13 06:27:08.250 103 12536.60 61.62 54865.07 88888.00 2014-04-13 06:27:08.375 103 12536.67 61.65 54865.05 88888.00 2014-04-13 06:27:08.500 103 12536.65 61.65 54865.05 88888.00 2014-04-13 06:27:08.625 103 12536.62 61.62 54865.03 88888.00 2014-04-13 06:27:08.750 103 12536.62 61.62 54865.05 88888.00 2014-04-13 06:27:08.875 103 12536.60 61.67 54865.05 88888.00 2014-04-13 06:27:09.000 103 12536.48 61.62 54865.03 88888.00 2014-04-13 06:27:09.125 103 12536.45 61.65 54865.05 88888.00 2014-04-13 06:27:09.250 103 12536.48 61.70 54865.07 88888.00 2014-04-13 06:27:09.375 103 12536.50 61.73 54865.07 88888.00 2014-04-13 06:27:09.500 103 12536.50 61.70 54865.07 88888.00 2014-04-13 06:27:09.625 103 12536.50 61.70 54865.05 88888.00 2014-04-13 06:27:09.750 103 12536.45 61.67 54865.03 88888.00 2014-04-13 06:27:09.875 103 12536.40 61.73 54865.03 88888.00 2014-04-13 06:27:10.000 103 12536.42 61.73 54864.97 88888.00 2014-04-13 06:27:10.125 103 12536.45 61.73 54865.05 88888.00 2014-04-13 06:27:10.250 103 12536.48 61.73 54865.07 88888.00 2014-04-13 06:27:10.375 103 12536.45 61.70 54865.07 88888.00 2014-04-13 06:27:10.500 103 12536.45 61.73 54865.03 88888.00 2014-04-13 06:27:10.625 103 12536.42 61.73 54865.03 88888.00 2014-04-13 06:27:10.750 103 12536.40 61.75 54865.03 88888.00 2014-04-13 06:27:10.875 103 12536.40 61.75 54865.03 88888.00 2014-04-13 06:27:11.000 103 12536.40 61.75 54865.00 88888.00 2014-04-13 06:27:11.125 103 12536.40 61.75 54865.03 88888.00 2014-04-13 06:27:11.250 103 12536.42 61.77 54865.07 88888.00 2014-04-13 06:27:11.375 103 12536.40 61.75 54865.07 88888.00 2014-04-13 06:27:11.500 103 12536.38 61.75 54865.05 88888.00 2014-04-13 06:27:11.625 103 12536.35 61.77 54865.03 88888.00 2014-04-13 06:27:11.750 103 12536.40 61.77 54865.07 88888.00 2014-04-13 06:27:11.875 103 12536.42 61.80 54865.07 88888.00 2014-04-13 06:27:12.000 103 12536.40 61.83 54865.07 88888.00 2014-04-13 06:27:12.125 103 12536.42 61.80 54865.05 88888.00 2014-04-13 06:27:12.250 103 12536.45 61.83 54865.03 88888.00 2014-04-13 06:27:12.375 103 12536.45 61.83 54865.03 88888.00 2014-04-13 06:27:12.500 103 12536.35 61.80 54865.00 88888.00 2014-04-13 06:27:12.625 103 12536.35 61.80 54865.00 88888.00 2014-04-13 06:27:12.750 103 12536.45 61.83 54865.03 88888.00 2014-04-13 06:27:12.875 103 12536.48 61.88 54865.03 88888.00 2014-04-13 06:27:13.000 103 12536.40 61.90 54865.00 88888.00 2014-04-13 06:27:13.125 103 12536.30 61.90 54865.00 88888.00 2014-04-13 06:27:13.250 103 12536.23 61.85 54865.00 88888.00 2014-04-13 06:27:13.375 103 12536.23 61.85 54865.00 88888.00 2014-04-13 06:27:13.500 103 12536.27 61.85 54865.00 88888.00 2014-04-13 06:27:13.625 103 12536.30 61.88 54864.97 88888.00 2014-04-13 06:27:13.750 103 12536.27 61.88 54865.00 88888.00 2014-04-13 06:27:13.875 103 12536.30 61.90 54865.00 88888.00 2014-04-13 06:27:14.000 103 12536.35 61.90 54865.00 88888.00 2014-04-13 06:27:14.125 103 12536.38 61.88 54865.03 88888.00 2014-04-13 06:27:14.250 103 12536.38 61.90 54865.05 88888.00 2014-04-13 06:27:14.375 103 12536.40 61.92 54865.05 88888.00 2014-04-13 06:27:14.500 103 12536.35 61.95 54865.05 88888.00 2014-04-13 06:27:14.625 103 12536.23 61.95 54865.05 88888.00 2014-04-13 06:27:14.750 103 12536.17 61.95 54865.05 88888.00 2014-04-13 06:27:14.875 103 12536.20 61.95 54865.03 88888.00 2014-04-13 06:27:15.000 103 12536.17 61.95 54864.97 88888.00 2014-04-13 06:27:15.125 103 12536.15 61.92 54865.00 88888.00 2014-04-13 06:27:15.250 103 12536.17 61.90 54864.97 88888.00 2014-04-13 06:27:15.375 103 12536.20 61.92 54864.97 88888.00 2014-04-13 06:27:15.500 103 12536.15 61.92 54865.00 88888.00 2014-04-13 06:27:15.625 103 12536.08 61.95 54865.03 88888.00 2014-04-13 06:27:15.750 103 12536.10 61.95 54865.05 88888.00 2014-04-13 06:27:15.875 103 12536.15 62.00 54865.05 88888.00 2014-04-13 06:27:16.000 103 12536.12 62.00 54865.03 88888.00 2014-04-13 06:27:16.125 103 12536.05 61.98 54865.00 88888.00 2014-04-13 06:27:16.250 103 12536.05 61.95 54865.03 88888.00 2014-04-13 06:27:16.375 103 12536.15 61.98 54865.05 88888.00 2014-04-13 06:27:16.500 103 12536.15 62.00 54865.07 88888.00 2014-04-13 06:27:16.625 103 12536.12 62.00 54865.05 88888.00 2014-04-13 06:27:16.750 103 12536.05 62.02 54865.00 88888.00 2014-04-13 06:27:16.875 103 12536.00 61.98 54865.00 88888.00 2014-04-13 06:27:17.000 103 12536.00 62.00 54864.97 88888.00 2014-04-13 06:27:17.125 103 12536.05 62.02 54865.03 88888.00 2014-04-13 06:27:17.250 103 12536.02 61.98 54865.03 88888.00 2014-04-13 06:27:17.375 103 12536.00 62.02 54865.05 88888.00 2014-04-13 06:27:17.500 103 12535.98 62.05 54865.03 88888.00 2014-04-13 06:27:17.625 103 12535.98 62.02 54865.03 88888.00 2014-04-13 06:27:17.750 103 12535.98 62.02 54865.03 88888.00 2014-04-13 06:27:17.875 103 12535.95 62.02 54865.03 88888.00 2014-04-13 06:27:18.000 103 12536.05 62.02 54865.03 88888.00 2014-04-13 06:27:18.125 103 12536.10 62.00 54865.03 88888.00 2014-04-13 06:27:18.250 103 12536.08 62.00 54865.03 88888.00 2014-04-13 06:27:18.375 103 12536.02 62.00 54865.03 88888.00 2014-04-13 06:27:18.500 103 12536.00 62.00 54865.05 88888.00 2014-04-13 06:27:18.625 103 12536.00 62.02 54865.03 88888.00 2014-04-13 06:27:18.750 103 12535.98 62.02 54865.03 88888.00 2014-04-13 06:27:18.875 103 12535.92 62.00 54865.03 88888.00 2014-04-13 06:27:19.000 103 12535.92 61.98 54865.00 88888.00 2014-04-13 06:27:19.125 103 12535.85 62.00 54865.03 88888.00 2014-04-13 06:27:19.250 103 12535.83 62.02 54865.03 88888.00 2014-04-13 06:27:19.375 103 12535.90 62.02 54865.00 88888.00 2014-04-13 06:27:19.500 103 12535.88 62.00 54865.00 88888.00 2014-04-13 06:27:19.625 103 12535.83 62.02 54865.03 88888.00 2014-04-13 06:27:19.750 103 12535.88 62.02 54865.05 88888.00 2014-04-13 06:27:19.875 103 12535.92 62.02 54865.05 88888.00 2014-04-13 06:27:20.000 103 12535.90 62.02 54865.05 88888.00 2014-04-13 06:27:20.125 103 12535.83 62.05 54865.07 88888.00 2014-04-13 06:27:20.250 103 12535.80 62.02 54865.07 88888.00 2014-04-13 06:27:20.375 103 12535.85 62.02 54865.05 88888.00 2014-04-13 06:27:20.500 103 12535.90 62.02 54865.07 88888.00 2014-04-13 06:27:20.625 103 12535.88 62.00 54865.07 88888.00 2014-04-13 06:27:20.750 103 12535.85 61.98 54865.05 88888.00 2014-04-13 06:27:20.875 103 12535.80 61.98 54865.07 88888.00 2014-04-13 06:27:21.000 103 12535.75 62.00 54865.07 88888.00 2014-04-13 06:27:21.125 103 12535.77 62.00 54865.10 88888.00 2014-04-13 06:27:21.250 103 12535.77 61.98 54865.10 88888.00 2014-04-13 06:27:21.375 103 12535.83 61.98 54865.07 88888.00 2014-04-13 06:27:21.500 103 12535.88 61.98 54865.07 88888.00 2014-04-13 06:27:21.625 103 12535.90 61.95 54865.07 88888.00 2014-04-13 06:27:21.750 103 12535.90 61.95 54865.07 88888.00 2014-04-13 06:27:21.875 103 12535.90 61.92 54865.07 88888.00 2014-04-13 06:27:22.000 103 12535.90 61.92 54865.07 88888.00 2014-04-13 06:27:22.125 103 12535.90 61.92 54865.12 88888.00 2014-04-13 06:27:22.250 103 12535.83 61.92 54865.10 88888.00 2014-04-13 06:27:22.375 103 12535.80 61.90 54865.12 88888.00 2014-04-13 06:27:22.500 103 12535.77 61.90 54865.12 88888.00 2014-04-13 06:27:22.625 103 12535.75 61.92 54865.10 88888.00 2014-04-13 06:27:22.750 103 12535.75 61.95 54865.07 88888.00 2014-04-13 06:27:22.875 103 12535.75 61.92 54865.10 88888.00 2014-04-13 06:27:23.000 103 12535.77 61.92 54865.07 88888.00 2014-04-13 06:27:23.125 103 12535.75 61.95 54865.10 88888.00 2014-04-13 06:27:23.250 103 12535.65 61.92 54865.10 88888.00 2014-04-13 06:27:23.375 103 12535.70 61.90 54865.10 88888.00 2014-04-13 06:27:23.500 103 12535.73 61.88 54865.10 88888.00 2014-04-13 06:27:23.625 103 12535.70 61.88 54865.10 88888.00 2014-04-13 06:27:23.750 103 12535.67 61.90 54865.10 88888.00 2014-04-13 06:27:23.875 103 12535.62 61.90 54865.07 88888.00 2014-04-13 06:27:24.000 103 12535.62 61.90 54865.05 88888.00 2014-04-13 06:27:24.125 103 12535.62 61.92 54865.07 88888.00 2014-04-13 06:27:24.250 103 12535.62 61.95 54865.10 88888.00 2014-04-13 06:27:24.375 103 12535.65 61.92 54865.07 88888.00 2014-04-13 06:27:24.500 103 12535.62 61.88 54865.07 88888.00 2014-04-13 06:27:24.625 103 12535.60 61.88 54865.05 88888.00 2014-04-13 06:27:24.750 103 12535.62 61.90 54865.07 88888.00 2014-04-13 06:27:24.875 103 12535.60 61.88 54865.07 88888.00 2014-04-13 06:27:25.000 103 12535.60 61.88 54865.10 88888.00 2014-04-13 06:27:25.125 103 12535.62 61.88 54865.10 88888.00 2014-04-13 06:27:25.250 103 12535.60 61.90 54865.10 88888.00 2014-04-13 06:27:25.375 103 12535.62 61.90 54865.07 88888.00 2014-04-13 06:27:25.500 103 12535.60 61.88 54865.12 88888.00 2014-04-13 06:27:25.625 103 12535.55 61.90 54865.12 88888.00 2014-04-13 06:27:25.750 103 12535.55 61.88 54865.12 88888.00 2014-04-13 06:27:25.875 103 12535.55 61.92 54865.12 88888.00 2014-04-13 06:27:26.000 103 12535.55 61.95 54865.15 88888.00 2014-04-13 06:27:26.125 103 12535.50 61.95 54865.15 88888.00 2014-04-13 06:27:26.250 103 12535.50 61.90 54865.12 88888.00 2014-04-13 06:27:26.375 103 12535.55 61.90 54865.12 88888.00 2014-04-13 06:27:26.500 103 12535.52 61.88 54865.10 88888.00 2014-04-13 06:27:26.625 103 12535.55 61.90 54865.10 88888.00 2014-04-13 06:27:26.750 103 12535.52 61.92 54865.10 88888.00 2014-04-13 06:27:26.875 103 12535.50 61.90 54865.10 88888.00 2014-04-13 06:27:27.000 103 12535.50 61.92 54865.10 88888.00 2014-04-13 06:27:27.125 103 12535.52 61.92 54865.15 88888.00 2014-04-13 06:27:27.250 103 12535.52 61.92 54865.12 88888.00 2014-04-13 06:27:27.375 103 12535.50 61.88 54865.12 88888.00 2014-04-13 06:27:27.500 103 12535.52 61.90 54865.15 88888.00 2014-04-13 06:27:27.625 103 12535.52 61.92 54865.15 88888.00 2014-04-13 06:27:27.750 103 12535.45 61.95 54865.12 88888.00 2014-04-13 06:27:27.875 103 12535.42 61.98 54865.10 88888.00 2014-04-13 06:27:28.000 103 12535.45 61.98 54865.10 88888.00 2014-04-13 06:27:28.125 103 12535.42 61.95 54865.15 88888.00 2014-04-13 06:27:28.250 103 12535.38 61.98 54865.15 88888.00 2014-04-13 06:27:28.375 103 12535.40 61.98 54865.12 88888.00 2014-04-13 06:27:28.500 103 12535.38 61.95 54865.12 88888.00 2014-04-13 06:27:28.625 103 12535.38 61.92 54865.12 88888.00 2014-04-13 06:27:28.750 103 12535.42 61.98 54865.18 88888.00 2014-04-13 06:27:28.875 103 12535.45 61.98 54865.18 88888.00 2014-04-13 06:27:29.000 103 12535.40 61.92 54865.12 88888.00 2014-04-13 06:27:29.125 103 12535.40 61.95 54865.15 88888.00 2014-04-13 06:27:29.250 103 12535.40 61.98 54865.18 88888.00 2014-04-13 06:27:29.375 103 12535.42 62.00 54865.15 88888.00 2014-04-13 06:27:29.500 103 12535.38 61.95 54865.10 88888.00 2014-04-13 06:27:29.625 103 12535.33 61.95 54865.12 88888.00 2014-04-13 06:27:29.750 103 12535.33 62.00 54865.12 88888.00 2014-04-13 06:27:29.875 103 12535.35 61.98 54865.15 88888.00 2014-04-13 06:27:30.000 103 12535.33 61.95 54865.15 88888.00 2014-04-13 06:27:30.125 103 12535.35 61.98 54865.12 88888.00 2014-04-13 06:27:30.250 103 12535.27 61.98 54865.15 88888.00 2014-04-13 06:27:30.375 103 12535.25 61.98 54865.15 88888.00 2014-04-13 06:27:30.500 103 12535.27 61.95 54865.18 88888.00 2014-04-13 06:27:30.625 103 12535.30 61.95 54865.15 88888.00 2014-04-13 06:27:30.750 103 12535.30 61.98 54865.15 88888.00 2014-04-13 06:27:30.875 103 12535.35 62.00 54865.15 88888.00 2014-04-13 06:27:31.000 103 12535.35 62.00 54865.15 88888.00 2014-04-13 06:27:31.125 103 12535.38 62.02 54865.18 88888.00 2014-04-13 06:27:31.250 103 12535.27 62.00 54865.15 88888.00 2014-04-13 06:27:31.375 103 12535.23 62.00 54865.15 88888.00 2014-04-13 06:27:31.500 103 12535.23 62.00 54865.15 88888.00 2014-04-13 06:27:31.625 103 12535.25 62.02 54865.15 88888.00 2014-04-13 06:27:31.750 103 12535.23 62.05 54865.15 88888.00 2014-04-13 06:27:31.875 103 12535.20 62.05 54865.18 88888.00 2014-04-13 06:27:32.000 103 12535.20 62.05 54865.15 88888.00 2014-04-13 06:27:32.125 103 12535.20 62.08 54865.20 88888.00 2014-04-13 06:27:32.250 103 12535.20 62.08 54865.20 88888.00 2014-04-13 06:27:32.375 103 12535.25 62.08 54865.18 88888.00 2014-04-13 06:27:32.500 103 12535.30 62.08 54865.20 88888.00 2014-04-13 06:27:32.625 103 12535.30 62.05 54865.18 88888.00 2014-04-13 06:27:32.750 103 12535.27 62.05 54865.15 88888.00 2014-04-13 06:27:32.875 103 12535.23 62.08 54865.18 88888.00 2014-04-13 06:27:33.000 103 12535.25 62.08 54865.18 88888.00 2014-04-13 06:27:33.125 103 12535.23 62.10 54865.20 88888.00 2014-04-13 06:27:33.250 103 12535.17 62.08 54865.18 88888.00 2014-04-13 06:27:33.375 103 12535.15 62.08 54865.18 88888.00 2014-04-13 06:27:33.500 103 12535.12 62.10 54865.15 88888.00 2014-04-13 06:27:33.625 103 12535.20 62.10 54865.18 88888.00 2014-04-13 06:27:33.750 103 12535.23 62.15 54865.18 88888.00 2014-04-13 06:27:33.875 103 12535.20 62.17 54865.18 88888.00 2014-04-13 06:27:34.000 103 12535.20 62.15 54865.20 88888.00 2014-04-13 06:27:34.125 103 12535.23 62.17 54865.20 88888.00 2014-04-13 06:27:34.250 103 12535.23 62.17 54865.15 88888.00 2014-04-13 06:27:34.375 103 12535.23 62.15 54865.15 88888.00 2014-04-13 06:27:34.500 103 12535.23 62.17 54865.15 88888.00 2014-04-13 06:27:34.625 103 12535.25 62.15 54865.18 88888.00 2014-04-13 06:27:34.750 103 12535.23 62.17 54865.18 88888.00 2014-04-13 06:27:34.875 103 12535.15 62.23 54865.18 88888.00 2014-04-13 06:27:35.000 103 12535.20 62.23 54865.20 88888.00 2014-04-13 06:27:35.125 103 12535.23 62.20 54865.22 88888.00 2014-04-13 06:27:35.250 103 12535.20 62.20 54865.20 88888.00 2014-04-13 06:27:35.375 103 12535.25 62.17 54865.18 88888.00 2014-04-13 06:27:35.500 103 12535.23 62.23 54865.18 88888.00 2014-04-13 06:27:35.625 103 12535.20 62.23 54865.18 88888.00 2014-04-13 06:27:35.750 103 12535.12 62.20 54865.18 88888.00 2014-04-13 06:27:35.875 103 12535.10 62.20 54865.15 88888.00 2014-04-13 06:27:36.000 103 12535.12 62.25 54865.15 88888.00 2014-04-13 06:27:36.125 103 12535.12 62.27 54865.18 88888.00 2014-04-13 06:27:36.250 103 12535.12 62.27 54865.18 88888.00 2014-04-13 06:27:36.375 103 12535.17 62.25 54865.15 88888.00 2014-04-13 06:27:36.500 103 12535.23 62.23 54865.15 88888.00 2014-04-13 06:27:36.625 103 12535.25 62.27 54865.18 88888.00 2014-04-13 06:27:36.750 103 12535.30 62.30 54865.12 88888.00 2014-04-13 06:27:36.875 103 12535.33 62.30 54865.12 88888.00 2014-04-13 06:27:37.000 103 12535.27 62.33 54865.12 88888.00 2014-04-13 06:27:37.125 103 12535.25 62.35 54865.15 88888.00 2014-04-13 06:27:37.250 103 12535.20 62.30 54865.18 88888.00 2014-04-13 06:27:37.375 103 12535.20 62.33 54865.12 88888.00 2014-04-13 06:27:37.500 103 12535.17 62.30 54865.12 88888.00 2014-04-13 06:27:37.625 103 12535.20 62.33 54865.12 88888.00 2014-04-13 06:27:37.750 103 12535.17 62.35 54865.18 88888.00 2014-04-13 06:27:37.875 103 12535.15 62.33 54865.20 88888.00 2014-04-13 06:27:38.000 103 12535.20 62.35 54865.18 88888.00 2014-04-13 06:27:38.125 103 12535.23 62.40 54865.22 88888.00 2014-04-13 06:27:38.250 103 12535.23 62.38 54865.20 88888.00 2014-04-13 06:27:38.375 103 12535.17 62.38 54865.20 88888.00 2014-04-13 06:27:38.500 103 12535.12 62.38 54865.18 88888.00 2014-04-13 06:27:38.625 103 12535.20 62.40 54865.20 88888.00 2014-04-13 06:27:38.750 103 12535.25 62.40 54865.20 88888.00 2014-04-13 06:27:38.875 103 12535.20 62.42 54865.20 88888.00 2014-04-13 06:27:39.000 103 12535.17 62.42 54865.20 88888.00 2014-04-13 06:27:39.125 103 12535.15 62.42 54865.20 88888.00 2014-04-13 06:27:39.250 103 12535.12 62.45 54865.20 88888.00 2014-04-13 06:27:39.375 103 12535.15 62.45 54865.20 88888.00 2014-04-13 06:27:39.500 103 12535.15 62.45 54865.18 88888.00 2014-04-13 06:27:39.625 103 12535.10 62.42 54865.18 88888.00 2014-04-13 06:27:39.750 103 12535.08 62.45 54865.20 88888.00 2014-04-13 06:27:39.875 103 12535.12 62.48 54865.22 88888.00 2014-04-13 06:27:40.000 103 12535.15 62.45 54865.18 88888.00 2014-04-13 06:27:40.125 103 12535.12 62.45 54865.18 88888.00 2014-04-13 06:27:40.250 103 12535.17 62.48 54865.22 88888.00 2014-04-13 06:27:40.375 103 12535.23 62.48 54865.22 88888.00 2014-04-13 06:27:40.500 103 12535.23 62.50 54865.22 88888.00 2014-04-13 06:27:40.625 103 12535.20 62.52 54865.22 88888.00 2014-04-13 06:27:40.750 103 12535.17 62.52 54865.22 88888.00 2014-04-13 06:27:40.875 103 12535.25 62.52 54865.20 88888.00 2014-04-13 06:27:41.000 103 12535.35 62.52 54865.20 88888.00 2014-04-13 06:27:41.125 103 12535.35 62.52 54865.20 88888.00 2014-04-13 06:27:41.250 103 12535.27 62.50 54865.20 88888.00 2014-04-13 06:27:41.375 103 12535.25 62.55 54865.20 88888.00 2014-04-13 06:27:41.500 103 12535.30 62.52 54865.18 88888.00 2014-04-13 06:27:41.625 103 12535.35 62.55 54865.18 88888.00 2014-04-13 06:27:41.750 103 12535.25 62.55 54865.18 88888.00 2014-04-13 06:27:41.875 103 12535.20 62.55 54865.20 88888.00 2014-04-13 06:27:42.000 103 12535.15 62.52 54865.18 88888.00 2014-04-13 06:27:42.125 103 12535.10 62.55 54865.18 88888.00 2014-04-13 06:27:42.250 103 12535.10 62.58 54865.20 88888.00 2014-04-13 06:27:42.375 103 12535.15 62.60 54865.20 88888.00 2014-04-13 06:27:42.500 103 12535.12 62.60 54865.20 88888.00 2014-04-13 06:27:42.625 103 12535.15 62.60 54865.22 88888.00 2014-04-13 06:27:42.750 103 12535.15 62.58 54865.20 88888.00 2014-04-13 06:27:42.875 103 12535.08 62.58 54865.18 88888.00 2014-04-13 06:27:43.000 103 12535.12 62.60 54865.20 88888.00 2014-04-13 06:27:43.125 103 12535.12 62.60 54865.20 88888.00 2014-04-13 06:27:43.250 103 12535.10 62.60 54865.22 88888.00 2014-04-13 06:27:43.375 103 12535.17 62.62 54865.22 88888.00 2014-04-13 06:27:43.500 103 12535.20 62.62 54865.20 88888.00 2014-04-13 06:27:43.625 103 12535.17 62.65 54865.18 88888.00 2014-04-13 06:27:43.750 103 12535.17 62.62 54865.18 88888.00 2014-04-13 06:27:43.875 103 12535.17 62.62 54865.22 88888.00 2014-04-13 06:27:44.000 103 12535.17 62.65 54865.22 88888.00 2014-04-13 06:27:44.125 103 12535.15 62.65 54865.22 88888.00 2014-04-13 06:27:44.250 103 12535.12 62.62 54865.22 88888.00 2014-04-13 06:27:44.375 103 12535.12 62.65 54865.22 88888.00 2014-04-13 06:27:44.500 103 12535.15 62.65 54865.22 88888.00 2014-04-13 06:27:44.625 103 12535.15 62.65 54865.25 88888.00 2014-04-13 06:27:44.750 103 12535.12 62.65 54865.22 88888.00 2014-04-13 06:27:44.875 103 12535.12 62.67 54865.22 88888.00 2014-04-13 06:27:45.000 103 12535.15 62.67 54865.22 88888.00 2014-04-13 06:27:45.125 103 12535.12 62.70 54865.22 88888.00 2014-04-13 06:27:45.250 103 12535.08 62.67 54865.20 88888.00 2014-04-13 06:27:45.375 103 12535.10 62.67 54865.20 88888.00 2014-04-13 06:27:45.500 103 12535.10 62.70 54865.20 88888.00 2014-04-13 06:27:45.625 103 12535.08 62.70 54865.20 88888.00 2014-04-13 06:27:45.750 103 12535.08 62.70 54865.20 88888.00 2014-04-13 06:27:45.875 103 12535.08 62.70 54865.22 88888.00 2014-04-13 06:27:46.000 103 12535.02 62.67 54865.25 88888.00 2014-04-13 06:27:46.125 103 12535.00 62.73 54865.25 88888.00 2014-04-13 06:27:46.250 103 12534.95 62.70 54865.22 88888.00 2014-04-13 06:27:46.375 103 12535.02 62.70 54865.22 88888.00 2014-04-13 06:27:46.500 103 12535.05 62.67 54865.20 88888.00 2014-04-13 06:27:46.625 103 12535.05 62.70 54865.22 88888.00 2014-04-13 06:27:46.750 103 12535.05 62.70 54865.25 88888.00 2014-04-13 06:27:46.875 103 12535.05 62.73 54865.22 88888.00 2014-04-13 06:27:47.000 103 12535.08 62.73 54865.20 88888.00 2014-04-13 06:27:47.125 103 12535.05 62.73 54865.22 88888.00 2014-04-13 06:27:47.250 103 12535.05 62.75 54865.25 88888.00 2014-04-13 06:27:47.375 103 12535.08 62.75 54865.25 88888.00 2014-04-13 06:27:47.500 103 12535.08 62.73 54865.25 88888.00 2014-04-13 06:27:47.625 103 12535.02 62.70 54865.22 88888.00 2014-04-13 06:27:47.750 103 12534.92 62.75 54865.25 88888.00 2014-04-13 06:27:47.875 103 12534.95 62.73 54865.22 88888.00 2014-04-13 06:27:48.000 103 12534.95 62.75 54865.22 88888.00 2014-04-13 06:27:48.125 103 12534.98 62.77 54865.20 88888.00 2014-04-13 06:27:48.250 103 12534.92 62.73 54865.22 88888.00 2014-04-13 06:27:48.375 103 12534.90 62.70 54865.22 88888.00 2014-04-13 06:27:48.500 103 12534.90 62.73 54865.25 88888.00 2014-04-13 06:27:48.625 103 12534.92 62.73 54865.25 88888.00 2014-04-13 06:27:48.750 103 12534.98 62.77 54865.25 88888.00 2014-04-13 06:27:48.875 103 12534.95 62.75 54865.25 88888.00 2014-04-13 06:27:49.000 103 12534.95 62.75 54865.25 88888.00 2014-04-13 06:27:49.125 103 12535.02 62.75 54865.25 88888.00 2014-04-13 06:27:49.250 103 12534.98 62.75 54865.25 88888.00 2014-04-13 06:27:49.375 103 12534.98 62.77 54865.25 88888.00 2014-04-13 06:27:49.500 103 12534.98 62.80 54865.28 88888.00 2014-04-13 06:27:49.625 103 12535.00 62.80 54865.28 88888.00 2014-04-13 06:27:49.750 103 12535.00 62.80 54865.30 88888.00 2014-04-13 06:27:49.875 103 12535.00 62.80 54865.30 88888.00 2014-04-13 06:27:50.000 103 12534.98 62.80 54865.28 88888.00 2014-04-13 06:27:50.125 103 12534.95 62.80 54865.30 88888.00 2014-04-13 06:27:50.250 103 12534.85 62.80 54865.30 88888.00 2014-04-13 06:27:50.375 103 12534.88 62.83 54865.30 88888.00 2014-04-13 06:27:50.500 103 12534.90 62.80 54865.30 88888.00 2014-04-13 06:27:50.625 103 12534.90 62.83 54865.28 88888.00 2014-04-13 06:27:50.750 103 12534.90 62.83 54865.25 88888.00 2014-04-13 06:27:50.875 103 12534.85 62.85 54865.30 88888.00 2014-04-13 06:27:51.000 103 12534.85 62.80 54865.28 88888.00 2014-04-13 06:27:51.125 103 12534.80 62.83 54865.28 88888.00 2014-04-13 06:27:51.250 103 12534.80 62.83 54865.28 88888.00 2014-04-13 06:27:51.375 103 12534.85 62.85 54865.28 88888.00 2014-04-13 06:27:51.500 103 12534.90 62.85 54865.28 88888.00 2014-04-13 06:27:51.625 103 12534.92 62.83 54865.30 88888.00 2014-04-13 06:27:51.750 103 12534.95 62.85 54865.30 88888.00 2014-04-13 06:27:51.875 103 12534.90 62.88 54865.28 88888.00 2014-04-13 06:27:52.000 103 12534.83 62.88 54865.28 88888.00 2014-04-13 06:27:52.125 103 12534.77 62.88 54865.28 88888.00 2014-04-13 06:27:52.250 103 12534.73 62.88 54865.30 88888.00 2014-04-13 06:27:52.375 103 12534.77 62.88 54865.30 88888.00 2014-04-13 06:27:52.500 103 12534.77 62.85 54865.32 88888.00 2014-04-13 06:27:52.625 103 12534.80 62.88 54865.32 88888.00 2014-04-13 06:27:52.750 103 12534.80 62.90 54865.32 88888.00 2014-04-13 06:27:52.875 103 12534.80 62.92 54865.32 88888.00 2014-04-13 06:27:53.000 103 12534.77 62.92 54865.35 88888.00 2014-04-13 06:27:53.125 103 12534.70 62.90 54865.35 88888.00 2014-04-13 06:27:53.250 103 12534.70 62.90 54865.35 88888.00 2014-04-13 06:27:53.375 103 12534.77 62.92 54865.32 88888.00 2014-04-13 06:27:53.500 103 12534.73 62.90 54865.32 88888.00 2014-04-13 06:27:53.625 103 12534.67 62.90 54865.35 88888.00 2014-04-13 06:27:53.750 103 12534.67 62.95 54865.38 88888.00 2014-04-13 06:27:53.875 103 12534.62 62.95 54865.35 88888.00 2014-04-13 06:27:54.000 103 12534.62 62.95 54865.32 88888.00 2014-04-13 06:27:54.125 103 12534.60 62.98 54865.32 88888.00 2014-04-13 06:27:54.250 103 12534.52 62.95 54865.35 88888.00 2014-04-13 06:27:54.375 103 12534.58 63.00 54865.35 88888.00 2014-04-13 06:27:54.500 103 12534.58 62.98 54865.38 88888.00 2014-04-13 06:27:54.625 103 12534.62 62.98 54865.40 88888.00 2014-04-13 06:27:54.750 103 12534.67 63.00 54865.43 88888.00 2014-04-13 06:27:54.875 103 12534.73 63.05 54865.40 88888.00 2014-04-13 06:27:55.000 103 12534.70 63.02 54865.35 88888.00 2014-04-13 06:27:55.125 103 12534.67 63.00 54865.38 88888.00 2014-04-13 06:27:55.250 103 12534.62 62.98 54865.38 88888.00 2014-04-13 06:27:55.375 103 12534.62 63.02 54865.38 88888.00 2014-04-13 06:27:55.500 103 12534.60 63.05 54865.38 88888.00 2014-04-13 06:27:55.625 103 12534.52 63.02 54865.35 88888.00 2014-04-13 06:27:55.750 103 12534.50 63.02 54865.40 88888.00 2014-04-13 06:27:55.875 103 12534.55 63.05 54865.43 88888.00 2014-04-13 06:27:56.000 103 12534.58 63.05 54865.43 88888.00 2014-04-13 06:27:56.125 103 12534.60 63.05 54865.43 88888.00 2014-04-13 06:27:56.250 103 12534.48 63.02 54865.40 88888.00 2014-04-13 06:27:56.375 103 12534.45 63.05 54865.40 88888.00 2014-04-13 06:27:56.500 103 12534.45 63.02 54865.40 88888.00 2014-04-13 06:27:56.625 103 12534.42 63.05 54865.40 88888.00 2014-04-13 06:27:56.750 103 12534.40 63.08 54865.43 88888.00 2014-04-13 06:27:56.875 103 12534.42 63.05 54865.43 88888.00 2014-04-13 06:27:57.000 103 12534.42 63.00 54865.43 88888.00 2014-04-13 06:27:57.125 103 12534.40 63.00 54865.43 88888.00 2014-04-13 06:27:57.250 103 12534.42 63.00 54865.45 88888.00 2014-04-13 06:27:57.375 103 12534.42 63.02 54865.47 88888.00 2014-04-13 06:27:57.500 103 12534.40 63.02 54865.47 88888.00 2014-04-13 06:27:57.625 103 12534.33 63.02 54865.47 88888.00 2014-04-13 06:27:57.750 103 12534.30 63.02 54865.45 88888.00 2014-04-13 06:27:57.875 103 12534.35 63.02 54865.45 88888.00 2014-04-13 06:27:58.000 103 12534.38 63.05 54865.47 88888.00 2014-04-13 06:27:58.125 103 12534.35 63.08 54865.47 88888.00 2014-04-13 06:27:58.250 103 12534.30 63.02 54865.47 88888.00 2014-04-13 06:27:58.375 103 12534.35 63.08 54865.50 88888.00 2014-04-13 06:27:58.500 103 12534.38 63.10 54865.50 88888.00 2014-04-13 06:27:58.625 103 12534.38 63.08 54865.47 88888.00 2014-04-13 06:27:58.750 103 12534.40 63.05 54865.47 88888.00 2014-04-13 06:27:58.875 103 12534.38 63.08 54865.50 88888.00 2014-04-13 06:27:59.000 103 12534.35 63.05 54865.47 88888.00 2014-04-13 06:27:59.125 103 12534.30 63.05 54865.47 88888.00 2014-04-13 06:27:59.250 103 12534.35 63.05 54865.47 88888.00 2014-04-13 06:27:59.375 103 12534.38 63.08 54865.47 88888.00 2014-04-13 06:27:59.500 103 12534.33 63.08 54865.50 88888.00 2014-04-13 06:27:59.625 103 12534.33 63.10 54865.50 88888.00 2014-04-13 06:27:59.750 103 12534.33 63.12 54865.53 88888.00 2014-04-13 06:27:59.875 103 12534.30 63.10 54865.53 88888.00 2014-04-13 06:28:00.000 103 12534.35 63.12 54865.53 88888.00 2014-04-13 06:28:00.125 103 12534.35 63.12 54865.55 88888.00 2014-04-13 06:28:00.250 103 12534.27 63.12 54865.55 88888.00 2014-04-13 06:28:00.375 103 12534.15 63.12 54865.53 88888.00 2014-04-13 06:28:00.500 103 12534.15 63.15 54865.55 88888.00 2014-04-13 06:28:00.625 103 12534.17 63.12 54865.55 88888.00 2014-04-13 06:28:00.750 103 12534.17 63.12 54865.53 88888.00 2014-04-13 06:28:00.875 103 12534.10 63.10 54865.50 88888.00 2014-04-13 06:28:01.000 103 12534.05 63.12 54865.50 88888.00 2014-04-13 06:28:01.125 103 12534.15 63.15 54865.57 88888.00 2014-04-13 06:28:01.250 103 12534.20 63.12 54865.55 88888.00 2014-04-13 06:28:01.375 103 12534.20 63.15 54865.53 88888.00 2014-04-13 06:28:01.500 103 12534.25 63.17 54865.57 88888.00 2014-04-13 06:28:01.625 103 12534.20 63.15 54865.57 88888.00 2014-04-13 06:28:01.750 103 12534.17 63.20 54865.57 88888.00 2014-04-13 06:28:01.875 103 12534.15 63.20 54865.57 88888.00 2014-04-13 06:28:02.000 103 12534.15 63.20 54865.55 88888.00 2014-04-13 06:28:02.125 103 12534.12 63.17 54865.57 88888.00 2014-04-13 06:28:02.250 103 12534.10 63.17 54865.57 88888.00 2014-04-13 06:28:02.375 103 12534.12 63.20 54865.55 88888.00 2014-04-13 06:28:02.500 103 12534.12 63.20 54865.55 88888.00 2014-04-13 06:28:02.625 103 12534.12 63.20 54865.60 88888.00 2014-04-13 06:28:02.750 103 12534.12 63.25 54865.57 88888.00 2014-04-13 06:28:02.875 103 12534.12 63.25 54865.57 88888.00 2014-04-13 06:28:03.000 103 12534.08 63.23 54865.55 88888.00 2014-04-13 06:28:03.125 103 12534.10 63.23 54865.57 88888.00 2014-04-13 06:28:03.250 103 12534.08 63.23 54865.60 88888.00 2014-04-13 06:28:03.375 103 12534.05 63.25 54865.60 88888.00 2014-04-13 06:28:03.500 103 12534.02 63.25 54865.62 88888.00 2014-04-13 06:28:03.625 103 12534.02 63.23 54865.60 88888.00 2014-04-13 06:28:03.750 103 12534.05 63.25 54865.60 88888.00 2014-04-13 06:28:03.875 103 12534.05 63.23 54865.62 88888.00 2014-04-13 06:28:04.000 103 12534.08 63.23 54865.60 88888.00 2014-04-13 06:28:04.125 103 12534.00 63.23 54865.60 88888.00 2014-04-13 06:28:04.250 103 12534.00 63.27 54865.60 88888.00 2014-04-13 06:28:04.375 103 12534.02 63.27 54865.60 88888.00 2014-04-13 06:28:04.500 103 12533.98 63.27 54865.60 88888.00 2014-04-13 06:28:04.625 103 12533.98 63.30 54865.60 88888.00 2014-04-13 06:28:04.750 103 12534.00 63.30 54865.62 88888.00 2014-04-13 06:28:04.875 103 12533.95 63.30 54865.62 88888.00 2014-04-13 06:28:05.000 103 12533.92 63.30 54865.65 88888.00 2014-04-13 06:28:05.125 103 12533.95 63.33 54865.62 88888.00 2014-04-13 06:28:05.250 103 12533.98 63.33 54865.65 88888.00 2014-04-13 06:28:05.375 103 12534.00 63.35 54865.65 88888.00 2014-04-13 06:28:05.500 103 12533.95 63.35 54865.62 88888.00 2014-04-13 06:28:05.625 103 12533.92 63.35 54865.62 88888.00 2014-04-13 06:28:05.750 103 12533.92 63.35 54865.60 88888.00 2014-04-13 06:28:05.875 103 12533.98 63.35 54865.62 88888.00 2014-04-13 06:28:06.000 103 12534.00 63.40 54865.62 88888.00 2014-04-13 06:28:06.125 103 12534.02 63.40 54865.65 88888.00 2014-04-13 06:28:06.250 103 12534.00 63.40 54865.62 88888.00 2014-04-13 06:28:06.375 103 12533.98 63.40 54865.62 88888.00 2014-04-13 06:28:06.500 103 12533.98 63.38 54865.62 88888.00 2014-04-13 06:28:06.625 103 12534.00 63.35 54865.62 88888.00 2014-04-13 06:28:06.750 103 12534.02 63.38 54865.62 88888.00 2014-04-13 06:28:06.875 103 12534.00 63.38 54865.62 88888.00 2014-04-13 06:28:07.000 103 12533.98 63.40 54865.62 88888.00 2014-04-13 06:28:07.125 103 12533.98 63.40 54865.68 88888.00 2014-04-13 06:28:07.250 103 12533.98 63.38 54865.62 88888.00 2014-04-13 06:28:07.375 103 12534.00 63.40 54865.65 88888.00 2014-04-13 06:28:07.500 103 12534.00 63.42 54865.65 88888.00 2014-04-13 06:28:07.625 103 12533.98 63.42 54865.68 88888.00 2014-04-13 06:28:07.750 103 12533.98 63.45 54865.68 88888.00 2014-04-13 06:28:07.875 103 12534.00 63.42 54865.68 88888.00 2014-04-13 06:28:08.000 103 12534.00 63.45 54865.65 88888.00 2014-04-13 06:28:08.125 103 12533.95 63.42 54865.65 88888.00 2014-04-13 06:28:08.250 103 12533.95 63.42 54865.68 88888.00 2014-04-13 06:28:08.375 103 12533.98 63.48 54865.68 88888.00 2014-04-13 06:28:08.500 103 12533.88 63.50 54865.68 88888.00 2014-04-13 06:28:08.625 103 12533.80 63.52 54865.68 88888.00 2014-04-13 06:28:08.750 103 12533.85 63.50 54865.68 88888.00 2014-04-13 06:28:08.875 103 12533.90 63.50 54865.68 88888.00 2014-04-13 06:28:09.000 103 12533.92 63.52 54865.68 88888.00 2014-04-13 06:28:09.125 103 12533.92 63.55 54865.68 88888.00 2014-04-13 06:28:09.250 103 12533.83 63.50 54865.68 88888.00 2014-04-13 06:28:09.375 103 12533.73 63.48 54865.68 88888.00 2014-04-13 06:28:09.500 103 12533.73 63.52 54865.70 88888.00 2014-04-13 06:28:09.625 103 12533.75 63.52 54865.70 88888.00 2014-04-13 06:28:09.750 103 12533.80 63.52 54865.72 88888.00 2014-04-13 06:28:09.875 103 12533.88 63.55 54865.70 88888.00 2014-04-13 06:28:10.000 103 12533.90 63.55 54865.70 88888.00 2014-04-13 06:28:10.125 103 12533.85 63.52 54865.72 88888.00 2014-04-13 06:28:10.250 103 12533.80 63.52 54865.72 88888.00 2014-04-13 06:28:10.375 103 12533.80 63.52 54865.72 88888.00 2014-04-13 06:28:10.500 103 12533.75 63.55 54865.75 88888.00 2014-04-13 06:28:10.625 103 12533.77 63.58 54865.78 88888.00 2014-04-13 06:28:10.750 103 12533.77 63.58 54865.78 88888.00 2014-04-13 06:28:10.875 103 12533.80 63.58 54865.78 88888.00 2014-04-13 06:28:11.000 103 12533.77 63.58 54865.75 88888.00 2014-04-13 06:28:11.125 103 12533.73 63.60 54865.75 88888.00 2014-04-13 06:28:11.250 103 12533.70 63.58 54865.78 88888.00 2014-04-13 06:28:11.375 103 12533.70 63.60 54865.78 88888.00 2014-04-13 06:28:11.500 103 12533.75 63.60 54865.78 88888.00 2014-04-13 06:28:11.625 103 12533.80 63.62 54865.78 88888.00 2014-04-13 06:28:11.750 103 12533.80 63.62 54865.78 88888.00 2014-04-13 06:28:11.875 103 12533.77 63.62 54865.75 88888.00 2014-04-13 06:28:12.000 103 12533.77 63.62 54865.72 88888.00 2014-04-13 06:28:12.125 103 12533.85 63.65 54865.75 88888.00 2014-04-13 06:28:12.250 103 12533.80 63.65 54865.78 88888.00 2014-04-13 06:28:12.375 103 12533.75 63.65 54865.75 88888.00 2014-04-13 06:28:12.500 103 12533.73 63.65 54865.78 88888.00 2014-04-13 06:28:12.625 103 12533.80 63.67 54865.80 88888.00 2014-04-13 06:28:12.750 103 12533.80 63.70 54865.80 88888.00 2014-04-13 06:28:12.875 103 12533.80 63.70 54865.80 88888.00 2014-04-13 06:28:13.000 103 12533.80 63.70 54865.78 88888.00 2014-04-13 06:28:13.125 103 12533.77 63.73 54865.78 88888.00 2014-04-13 06:28:13.250 103 12533.83 63.73 54865.80 88888.00 2014-04-13 06:28:13.375 103 12533.90 63.70 54865.78 88888.00 2014-04-13 06:28:13.500 103 12533.83 63.73 54865.78 88888.00 2014-04-13 06:28:13.625 103 12533.73 63.75 54865.80 88888.00 2014-04-13 06:28:13.750 103 12533.70 63.75 54865.82 88888.00 2014-04-13 06:28:13.875 103 12533.70 63.73 54865.82 88888.00 2014-04-13 06:28:14.000 103 12533.70 63.73 54865.80 88888.00 2014-04-13 06:28:14.125 103 12533.73 63.77 54865.82 88888.00 2014-04-13 06:28:14.250 103 12533.65 63.75 54865.82 88888.00 2014-04-13 06:28:14.375 103 12533.67 63.77 54865.82 88888.00 2014-04-13 06:28:14.500 103 12533.73 63.77 54865.80 88888.00 2014-04-13 06:28:14.625 103 12533.77 63.77 54865.82 88888.00 2014-04-13 06:28:14.750 103 12533.73 63.77 54865.85 88888.00 2014-04-13 06:28:14.875 103 12533.67 63.83 54865.85 88888.00 2014-04-13 06:28:15.000 103 12533.65 63.80 54865.82 88888.00 2014-04-13 06:28:15.125 103 12533.67 63.83 54865.82 88888.00 2014-04-13 06:28:15.250 103 12533.65 63.83 54865.82 88888.00 2014-04-13 06:28:15.375 103 12533.70 63.85 54865.82 88888.00 2014-04-13 06:28:15.500 103 12533.70 63.88 54865.82 88888.00 2014-04-13 06:28:15.625 103 12533.67 63.85 54865.82 88888.00 2014-04-13 06:28:15.750 103 12533.70 63.90 54865.82 88888.00 2014-04-13 06:28:15.875 103 12533.70 63.90 54865.82 88888.00 2014-04-13 06:28:16.000 103 12533.67 63.90 54865.80 88888.00 2014-04-13 06:28:16.125 103 12533.67 63.90 54865.82 88888.00 2014-04-13 06:28:16.250 103 12533.70 63.92 54865.85 88888.00 2014-04-13 06:28:16.375 103 12533.70 63.92 54865.85 88888.00 2014-04-13 06:28:16.500 103 12533.62 63.92 54865.82 88888.00 2014-04-13 06:28:16.625 103 12533.55 63.92 54865.85 88888.00 2014-04-13 06:28:16.750 103 12533.58 63.92 54865.85 88888.00 2014-04-13 06:28:16.875 103 12533.60 63.95 54865.80 88888.00 2014-04-13 06:28:17.000 103 12533.62 63.95 54865.80 88888.00 2014-04-13 06:28:17.125 103 12533.67 63.98 54865.85 88888.00 2014-04-13 06:28:17.250 103 12533.60 63.95 54865.88 88888.00 2014-04-13 06:28:17.375 103 12533.62 63.98 54865.88 88888.00 2014-04-13 06:28:17.500 103 12533.65 64.03 54865.90 88888.00 2014-04-13 06:28:17.625 103 12533.67 64.03 54865.88 88888.00 2014-04-13 06:28:17.750 103 12533.62 64.00 54865.90 88888.00 2014-04-13 06:28:17.875 103 12533.62 64.00 54865.88 88888.00 2014-04-13 06:28:18.000 103 12533.62 64.03 54865.90 88888.00 2014-04-13 06:28:18.125 103 12533.65 64.05 54865.90 88888.00 2014-04-13 06:28:18.250 103 12533.65 64.05 54865.95 88888.00 2014-04-13 06:28:18.375 103 12533.62 64.05 54865.93 88888.00 2014-04-13 06:28:18.500 103 12533.60 64.05 54865.90 88888.00 2014-04-13 06:28:18.625 103 12533.60 64.05 54865.90 88888.00 2014-04-13 06:28:18.750 103 12533.58 64.05 54865.90 88888.00 2014-04-13 06:28:18.875 103 12533.60 64.05 54865.93 88888.00 2014-04-13 06:28:19.000 103 12533.62 64.05 54865.93 88888.00 2014-04-13 06:28:19.125 103 12533.67 64.05 54865.93 88888.00 2014-04-13 06:28:19.250 103 12533.60 64.08 54865.95 88888.00 2014-04-13 06:28:19.375 103 12533.60 64.10 54865.95 88888.00 2014-04-13 06:28:19.500 103 12533.58 64.08 54865.93 88888.00 2014-04-13 06:28:19.625 103 12533.62 64.08 54865.90 88888.00 2014-04-13 06:28:19.750 103 12533.67 64.10 54865.90 88888.00 2014-04-13 06:28:19.875 103 12533.65 64.12 54865.93 88888.00 2014-04-13 06:28:20.000 103 12533.67 64.12 54865.93 88888.00 2014-04-13 06:28:20.125 103 12533.65 64.15 54865.93 88888.00 2014-04-13 06:28:20.250 103 12533.62 64.12 54865.90 88888.00 2014-04-13 06:28:20.375 103 12533.62 64.12 54865.90 88888.00 2014-04-13 06:28:20.500 103 12533.60 64.12 54865.90 88888.00 2014-04-13 06:28:20.625 103 12533.60 64.15 54865.90 88888.00 2014-04-13 06:28:20.750 103 12533.60 64.12 54865.93 88888.00 2014-04-13 06:28:20.875 103 12533.55 64.12 54865.93 88888.00 2014-04-13 06:28:21.000 103 12533.52 64.15 54865.95 88888.00 2014-04-13 06:28:21.125 103 12533.45 64.17 54865.97 88888.00 2014-04-13 06:28:21.250 103 12533.40 64.20 54865.95 88888.00 2014-04-13 06:28:21.375 103 12533.45 64.20 54865.95 88888.00 2014-04-13 06:28:21.500 103 12533.50 64.20 54865.97 88888.00 2014-04-13 06:28:21.625 103 12533.55 64.20 54866.00 88888.00 2014-04-13 06:28:21.750 103 12533.55 64.20 54865.97 88888.00 2014-04-13 06:28:21.875 103 12533.52 64.22 54865.95 88888.00 2014-04-13 06:28:22.000 103 12533.55 64.22 54865.97 88888.00 2014-04-13 06:28:22.125 103 12533.52 64.22 54865.97 88888.00 2014-04-13 06:28:22.250 103 12533.45 64.20 54866.00 88888.00 2014-04-13 06:28:22.375 103 12533.48 64.22 54866.00 88888.00 2014-04-13 06:28:22.500 103 12533.45 64.25 54866.00 88888.00 2014-04-13 06:28:22.625 103 12533.50 64.25 54866.00 88888.00 2014-04-13 06:28:22.750 103 12533.50 64.30 54866.03 88888.00 2014-04-13 06:28:22.875 103 12533.45 64.28 54866.03 88888.00 2014-04-13 06:28:23.000 103 12533.38 64.28 54866.00 88888.00 2014-04-13 06:28:23.125 103 12533.35 64.25 54866.00 88888.00 2014-04-13 06:28:23.250 103 12533.40 64.28 54866.00 88888.00 2014-04-13 06:28:23.375 103 12533.40 64.30 54866.00 88888.00 2014-04-13 06:28:23.500 103 12533.35 64.28 54866.00 88888.00 2014-04-13 06:28:23.625 103 12533.27 64.25 54866.00 88888.00 2014-04-13 06:28:23.750 103 12533.33 64.25 54865.97 88888.00 2014-04-13 06:28:23.875 103 12533.35 64.25 54865.97 88888.00 2014-04-13 06:28:24.000 103 12533.30 64.25 54865.97 88888.00 2014-04-13 06:28:24.125 103 12533.33 64.28 54866.03 88888.00 2014-04-13 06:28:24.250 103 12533.33 64.28 54866.03 88888.00 2014-04-13 06:28:24.375 103 12533.33 64.30 54866.05 88888.00 2014-04-13 06:28:24.500 103 12533.33 64.30 54866.05 88888.00 2014-04-13 06:28:24.625 103 12533.40 64.30 54866.05 88888.00 2014-04-13 06:28:24.750 103 12533.42 64.33 54866.05 88888.00 2014-04-13 06:28:24.875 103 12533.42 64.33 54866.05 88888.00 2014-04-13 06:28:25.000 103 12533.40 64.35 54866.00 88888.00 2014-04-13 06:28:25.125 103 12533.38 64.33 54866.03 88888.00 2014-04-13 06:28:25.250 103 12533.33 64.30 54866.07 88888.00 2014-04-13 06:28:25.375 103 12533.33 64.35 54866.07 88888.00 2014-04-13 06:28:25.500 103 12533.38 64.40 54866.07 88888.00 2014-04-13 06:28:25.625 103 12533.45 64.38 54866.05 88888.00 2014-04-13 06:28:25.750 103 12533.48 64.38 54866.05 88888.00 2014-04-13 06:28:25.875 103 12533.40 64.40 54866.05 88888.00 2014-04-13 06:28:26.000 103 12533.33 64.42 54866.05 88888.00 2014-04-13 06:28:26.125 103 12533.27 64.42 54866.07 88888.00 2014-04-13 06:28:26.250 103 12533.27 64.42 54866.07 88888.00 2014-04-13 06:28:26.375 103 12533.27 64.42 54866.07 88888.00 2014-04-13 06:28:26.500 103 12533.30 64.45 54866.07 88888.00 2014-04-13 06:28:26.625 103 12533.33 64.47 54866.10 88888.00 2014-04-13 06:28:26.750 103 12533.35 64.47 54866.10 88888.00 2014-04-13 06:28:26.875 103 12533.38 64.47 54866.07 88888.00 2014-04-13 06:28:27.000 103 12533.33 64.45 54866.07 88888.00 2014-04-13 06:28:27.125 103 12533.25 64.47 54866.18 88888.00 2014-04-13 06:28:27.250 103 12533.23 64.47 54866.15 88888.00 2014-04-13 06:28:27.375 103 12533.27 64.47 54866.15 88888.00 2014-04-13 06:28:27.500 103 12533.27 64.50 54866.15 88888.00 2014-04-13 06:28:27.625 103 12533.25 64.53 54866.15 88888.00 2014-04-13 06:28:27.750 103 12533.23 64.53 54866.15 88888.00 2014-04-13 06:28:27.875 103 12533.20 64.53 54866.15 88888.00 2014-04-13 06:28:28.000 103 12533.25 64.53 54866.18 88888.00 2014-04-13 06:28:28.125 103 12533.30 64.55 54866.15 88888.00 2014-04-13 06:28:28.250 103 12533.23 64.55 54866.15 88888.00 2014-04-13 06:28:28.375 103 12533.17 64.55 54866.15 88888.00 2014-04-13 06:28:28.500 103 12533.12 64.55 54866.15 88888.00 2014-04-13 06:28:28.625 103 12533.17 64.55 54866.12 88888.00 2014-04-13 06:28:28.750 103 12533.23 64.58 54866.15 88888.00 2014-04-13 06:28:28.875 103 12533.23 64.60 54866.18 88888.00 2014-04-13 06:28:29.000 103 12533.23 64.62 54866.18 88888.00 2014-04-13 06:28:29.125 103 12533.27 64.65 54866.20 88888.00 2014-04-13 06:28:29.250 103 12533.20 64.60 54866.18 88888.00 2014-04-13 06:28:29.375 103 12533.17 64.60 54866.15 88888.00 2014-04-13 06:28:29.500 103 12533.20 64.62 54866.12 88888.00 2014-04-13 06:28:29.625 103 12533.20 64.62 54866.15 88888.00 2014-04-13 06:28:29.750 103 12533.10 64.65 54866.18 88888.00 2014-04-13 06:28:29.875 103 12533.05 64.62 54866.15 88888.00 2014-04-13 06:28:30.000 103 12533.05 64.62 54866.18 88888.00 2014-04-13 06:28:30.125 103 12533.05 64.67 54866.20 88888.00 2014-04-13 06:28:30.250 103 12533.08 64.67 54866.18 88888.00 2014-04-13 06:28:30.375 103 12533.10 64.72 54866.20 88888.00 2014-04-13 06:28:30.500 103 12533.12 64.72 54866.20 88888.00 2014-04-13 06:28:30.625 103 12533.20 64.70 54866.20 88888.00 2014-04-13 06:28:30.750 103 12533.20 64.72 54866.20 88888.00 2014-04-13 06:28:30.875 103 12533.17 64.72 54866.20 88888.00 2014-04-13 06:28:31.000 103 12533.17 64.75 54866.22 88888.00 2014-04-13 06:28:31.125 103 12533.15 64.75 54866.22 88888.00 2014-04-13 06:28:31.250 103 12533.10 64.78 54866.22 88888.00 2014-04-13 06:28:31.375 103 12533.12 64.80 54866.20 88888.00 2014-04-13 06:28:31.500 103 12533.12 64.78 54866.20 88888.00 2014-04-13 06:28:31.625 103 12533.12 64.78 54866.20 88888.00 2014-04-13 06:28:31.750 103 12533.15 64.78 54866.18 88888.00 2014-04-13 06:28:31.875 103 12533.17 64.78 54866.20 88888.00 2014-04-13 06:28:32.000 103 12533.17 64.83 54866.20 88888.00 2014-04-13 06:28:32.125 103 12533.15 64.80 54866.22 88888.00 2014-04-13 06:28:32.250 103 12533.08 64.78 54866.20 88888.00 2014-04-13 06:28:32.375 103 12533.10 64.83 54866.20 88888.00 2014-04-13 06:28:32.500 103 12533.08 64.83 54866.22 88888.00 2014-04-13 06:28:32.625 103 12533.08 64.83 54866.20 88888.00 2014-04-13 06:28:32.750 103 12533.08 64.83 54866.22 88888.00 2014-04-13 06:28:32.875 103 12533.05 64.83 54866.22 88888.00 2014-04-13 06:28:33.000 103 12533.05 64.83 54866.22 88888.00 2014-04-13 06:28:33.125 103 12533.05 64.88 54866.25 88888.00 2014-04-13 06:28:33.250 103 12532.98 64.85 54866.25 88888.00 2014-04-13 06:28:33.375 103 12533.00 64.85 54866.22 88888.00 2014-04-13 06:28:33.500 103 12533.02 64.85 54866.25 88888.00 2014-04-13 06:28:33.625 103 12533.05 64.88 54866.22 88888.00 2014-04-13 06:28:33.750 103 12533.05 64.90 54866.25 88888.00 2014-04-13 06:28:33.875 103 12533.02 64.90 54866.28 88888.00 2014-04-13 06:28:34.000 103 12533.05 64.90 54866.25 88888.00 2014-04-13 06:28:34.125 103 12533.05 64.90 54866.25 88888.00 2014-04-13 06:28:34.250 103 12533.05 64.92 54866.28 88888.00 2014-04-13 06:28:34.375 103 12533.02 64.95 54866.30 88888.00 2014-04-13 06:28:34.500 103 12533.00 64.95 54866.28 88888.00 2014-04-13 06:28:34.625 103 12533.05 64.92 54866.28 88888.00 2014-04-13 06:28:34.750 103 12533.05 64.95 54866.25 88888.00 2014-04-13 06:28:34.875 103 12533.10 64.97 54866.28 88888.00 2014-04-13 06:28:35.000 103 12533.08 64.97 54866.25 88888.00 2014-04-13 06:28:35.125 103 12533.05 64.95 54866.25 88888.00 2014-04-13 06:28:35.250 103 12533.00 64.95 54866.25 88888.00 2014-04-13 06:28:35.375 103 12533.00 64.97 54866.22 88888.00 2014-04-13 06:28:35.500 103 12533.00 64.97 54866.28 88888.00 2014-04-13 06:28:35.625 103 12532.98 65.00 54866.28 88888.00 2014-04-13 06:28:35.750 103 12533.00 64.97 54866.30 88888.00 2014-04-13 06:28:35.875 103 12533.02 64.97 54866.28 88888.00 2014-04-13 06:28:36.000 103 12533.05 65.03 54866.28 88888.00 2014-04-13 06:28:36.125 103 12533.00 65.00 54866.30 88888.00 2014-04-13 06:28:36.250 103 12532.98 65.00 54866.32 88888.00 2014-04-13 06:28:36.375 103 12533.05 65.05 54866.30 88888.00 2014-04-13 06:28:36.500 103 12533.02 65.03 54866.28 88888.00 2014-04-13 06:28:36.625 103 12532.95 65.05 54866.28 88888.00 2014-04-13 06:28:36.750 103 12532.95 65.03 54866.30 88888.00 2014-04-13 06:28:36.875 103 12533.05 65.03 54866.30 88888.00 2014-04-13 06:28:37.000 103 12533.12 65.00 54866.25 88888.00 2014-04-13 06:28:37.125 103 12533.05 65.00 54866.22 88888.00 2014-04-13 06:28:37.250 103 12533.00 64.97 54866.28 88888.00 2014-04-13 06:28:37.375 103 12533.08 65.00 54866.30 88888.00 2014-04-13 06:28:37.500 103 12533.08 65.05 54866.30 88888.00 2014-04-13 06:28:37.625 103 12533.00 65.03 54866.30 88888.00 2014-04-13 06:28:37.750 103 12533.00 65.03 54866.30 88888.00 2014-04-13 06:28:37.875 103 12533.08 65.00 54866.28 88888.00 2014-04-13 06:28:38.000 103 12533.08 65.00 54866.28 88888.00 2014-04-13 06:28:38.125 103 12532.98 65.03 54866.28 88888.00 2014-04-13 06:28:38.250 103 12532.88 65.03 54866.30 88888.00 2014-04-13 06:28:38.375 103 12532.92 65.05 54866.30 88888.00 2014-04-13 06:28:38.500 103 12532.98 65.05 54866.28 88888.00 2014-04-13 06:28:38.625 103 12532.98 65.03 54866.30 88888.00 2014-04-13 06:28:38.750 103 12532.90 65.03 54866.28 88888.00 2014-04-13 06:28:38.875 103 12532.90 65.05 54866.28 88888.00 2014-04-13 06:28:39.000 103 12533.00 65.10 54866.28 88888.00 2014-04-13 06:28:39.125 103 12533.00 65.10 54866.28 88888.00 2014-04-13 06:28:39.250 103 12532.92 65.05 54866.28 88888.00 2014-04-13 06:28:39.375 103 12532.92 65.08 54866.30 88888.00 2014-04-13 06:28:39.500 103 12532.88 65.08 54866.30 88888.00 2014-04-13 06:28:39.625 103 12532.88 65.10 54866.28 88888.00 2014-04-13 06:28:39.750 103 12532.85 65.10 54866.28 88888.00 2014-04-13 06:28:39.875 103 12532.90 65.08 54866.30 88888.00 2014-04-13 06:28:40.000 103 12532.92 65.08 54866.28 88888.00 2014-04-13 06:28:40.125 103 12532.90 65.08 54866.30 88888.00 2014-04-13 06:28:40.250 103 12532.88 65.08 54866.30 88888.00 2014-04-13 06:28:40.375 103 12532.85 65.10 54866.28 88888.00 2014-04-13 06:28:40.500 103 12532.83 65.15 54866.28 88888.00 2014-04-13 06:28:40.625 103 12532.83 65.12 54866.28 88888.00 2014-04-13 06:28:40.750 103 12532.88 65.10 54866.30 88888.00 2014-04-13 06:28:40.875 103 12532.85 65.12 54866.28 88888.00 2014-04-13 06:28:41.000 103 12532.83 65.12 54866.28 88888.00 2014-04-13 06:28:41.125 103 12532.85 65.12 54866.28 88888.00 2014-04-13 06:28:41.250 103 12532.88 65.12 54866.30 88888.00 2014-04-13 06:28:41.375 103 12532.88 65.15 54866.28 88888.00 2014-04-13 06:28:41.500 103 12532.85 65.15 54866.28 88888.00 2014-04-13 06:28:41.625 103 12532.85 65.12 54866.30 88888.00 2014-04-13 06:28:41.750 103 12532.88 65.12 54866.30 88888.00 2014-04-13 06:28:41.875 103 12532.92 65.15 54866.30 88888.00 2014-04-13 06:28:42.000 103 12532.90 65.15 54866.30 88888.00 2014-04-13 06:28:42.125 103 12532.92 65.17 54866.32 88888.00 2014-04-13 06:28:42.250 103 12532.88 65.15 54866.30 88888.00 2014-04-13 06:28:42.375 103 12532.83 65.15 54866.30 88888.00 2014-04-13 06:28:42.500 103 12532.83 65.17 54866.30 88888.00 2014-04-13 06:28:42.625 103 12532.85 65.17 54866.30 88888.00 2014-04-13 06:28:42.750 103 12532.80 65.17 54866.28 88888.00 2014-04-13 06:28:42.875 103 12532.80 65.17 54866.28 88888.00 2014-04-13 06:28:43.000 103 12532.83 65.17 54866.28 88888.00 2014-04-13 06:28:43.125 103 12532.85 65.22 54866.32 88888.00 2014-04-13 06:28:43.250 103 12532.80 65.20 54866.32 88888.00 2014-04-13 06:28:43.375 103 12532.83 65.20 54866.32 88888.00 2014-04-13 06:28:43.500 103 12532.80 65.25 54866.32 88888.00 2014-04-13 06:28:43.625 103 12532.73 65.25 54866.32 88888.00 2014-04-13 06:28:43.750 103 12532.73 65.28 54866.30 88888.00 2014-04-13 06:28:43.875 103 12532.77 65.25 54866.30 88888.00 2014-04-13 06:28:44.000 103 12532.85 65.25 54866.28 88888.00 2014-04-13 06:28:44.125 103 12532.80 65.28 54866.28 88888.00 2014-04-13 06:28:44.250 103 12532.73 65.28 54866.30 88888.00 2014-04-13 06:28:44.375 103 12532.73 65.28 54866.32 88888.00 2014-04-13 06:28:44.500 103 12532.73 65.30 54866.35 88888.00 2014-04-13 06:28:44.625 103 12532.80 65.30 54866.35 88888.00 2014-04-13 06:28:44.750 103 12532.80 65.30 54866.32 88888.00 2014-04-13 06:28:44.875 103 12532.67 65.33 54866.32 88888.00 2014-04-13 06:28:45.000 103 12532.60 65.33 54866.32 88888.00 2014-04-13 06:28:45.125 103 12532.60 65.33 54866.32 88888.00 2014-04-13 06:28:45.250 103 12532.62 65.30 54866.32 88888.00 2014-04-13 06:28:45.375 103 12532.73 65.33 54866.32 88888.00 2014-04-13 06:28:45.500 103 12532.70 65.35 54866.32 88888.00 2014-04-13 06:28:45.625 103 12532.77 65.40 54866.32 88888.00 2014-04-13 06:28:45.750 103 12532.75 65.38 54866.32 88888.00 2014-04-13 06:28:45.875 103 12532.70 65.38 54866.32 88888.00 2014-04-13 06:28:46.000 103 12532.70 65.38 54866.32 88888.00 2014-04-13 06:28:46.125 103 12532.65 65.38 54866.35 88888.00 2014-04-13 06:28:46.250 103 12532.62 65.35 54866.35 88888.00 2014-04-13 06:28:46.375 103 12532.67 65.35 54866.32 88888.00 2014-04-13 06:28:46.500 103 12532.70 65.38 54866.32 88888.00 2014-04-13 06:28:46.625 103 12532.67 65.42 54866.32 88888.00 2014-04-13 06:28:46.750 103 12532.65 65.42 54866.32 88888.00 2014-04-13 06:28:46.875 103 12532.67 65.40 54866.32 88888.00 2014-04-13 06:28:47.000 103 12532.70 65.40 54866.32 88888.00 2014-04-13 06:28:47.125 103 12532.67 65.45 54866.35 88888.00 2014-04-13 06:28:47.250 103 12532.67 65.42 54866.35 88888.00 2014-04-13 06:28:47.375 103 12532.75 65.38 54866.35 88888.00 2014-04-13 06:28:47.500 103 12532.75 65.42 54866.38 88888.00 2014-04-13 06:28:47.625 103 12532.70 65.45 54866.38 88888.00 2014-04-13 06:28:47.750 103 12532.67 65.45 54866.38 88888.00 2014-04-13 06:28:47.875 103 12532.67 65.45 54866.38 88888.00 2014-04-13 06:28:48.000 103 12532.70 65.42 54866.35 88888.00 2014-04-13 06:28:48.125 103 12532.70 65.42 54866.35 88888.00 2014-04-13 06:28:48.250 103 12532.65 65.47 54866.38 88888.00 2014-04-13 06:28:48.375 103 12532.70 65.50 54866.38 88888.00 2014-04-13 06:28:48.500 103 12532.73 65.50 54866.38 88888.00 2014-04-13 06:28:48.625 103 12532.73 65.50 54866.38 88888.00 2014-04-13 06:28:48.750 103 12532.67 65.50 54866.38 88888.00 2014-04-13 06:28:48.875 103 12532.65 65.50 54866.38 88888.00 2014-04-13 06:28:49.000 103 12532.67 65.47 54866.32 88888.00 2014-04-13 06:28:49.125 103 12532.70 65.47 54866.35 88888.00 2014-04-13 06:28:49.250 103 12532.67 65.47 54866.38 88888.00 2014-04-13 06:28:49.375 103 12532.65 65.47 54866.38 88888.00 2014-04-13 06:28:49.500 103 12532.60 65.47 54866.35 88888.00 2014-04-13 06:28:49.625 103 12532.62 65.53 54866.38 88888.00 2014-04-13 06:28:49.750 103 12532.70 65.50 54866.35 88888.00 2014-04-13 06:28:49.875 103 12532.67 65.45 54866.35 88888.00 2014-04-13 06:28:50.000 103 12532.60 65.47 54866.35 88888.00 2014-04-13 06:28:50.125 103 12532.60 65.53 54866.38 88888.00 2014-04-13 06:28:50.250 103 12532.58 65.53 54866.35 88888.00 2014-04-13 06:28:50.375 103 12532.62 65.53 54866.35 88888.00 2014-04-13 06:28:50.500 103 12532.67 65.53 54866.35 88888.00 2014-04-13 06:28:50.625 103 12532.70 65.55 54866.40 88888.00 2014-04-13 06:28:50.750 103 12532.75 65.53 54866.40 88888.00 2014-04-13 06:28:50.875 103 12532.73 65.53 54866.38 88888.00 2014-04-13 06:28:51.000 103 12532.67 65.53 54866.35 88888.00 2014-04-13 06:28:51.125 103 12532.70 65.53 54866.38 88888.00 2014-04-13 06:28:51.250 103 12532.73 65.55 54866.40 88888.00 2014-04-13 06:28:51.375 103 12532.75 65.53 54866.40 88888.00 2014-04-13 06:28:51.500 103 12532.73 65.55 54866.35 88888.00 2014-04-13 06:28:51.625 103 12532.75 65.55 54866.35 88888.00 2014-04-13 06:28:51.750 103 12532.73 65.55 54866.35 88888.00 2014-04-13 06:28:51.875 103 12532.75 65.55 54866.35 88888.00 2014-04-13 06:28:52.000 103 12532.80 65.55 54866.32 88888.00 2014-04-13 06:28:52.125 103 12532.83 65.58 54866.35 88888.00 2014-04-13 06:28:52.250 103 12532.77 65.55 54866.38 88888.00 2014-04-13 06:28:52.375 103 12532.80 65.58 54866.38 88888.00 2014-04-13 06:28:52.500 103 12532.75 65.58 54866.38 88888.00 2014-04-13 06:28:52.625 103 12532.70 65.60 54866.35 88888.00 2014-04-13 06:28:52.750 103 12532.73 65.62 54866.32 88888.00 2014-04-13 06:28:52.875 103 12532.77 65.60 54866.35 88888.00 2014-04-13 06:28:53.000 103 12532.77 65.58 54866.32 88888.00 2014-04-13 06:28:53.125 103 12532.70 65.60 54866.35 88888.00 2014-04-13 06:28:53.250 103 12532.62 65.62 54866.35 88888.00 2014-04-13 06:28:53.375 103 12532.65 65.60 54866.32 88888.00 2014-04-13 06:28:53.500 103 12532.73 65.60 54866.35 88888.00 2014-04-13 06:28:53.625 103 12532.77 65.62 54866.38 88888.00 2014-04-13 06:28:53.750 103 12532.77 65.62 54866.38 88888.00 2014-04-13 06:28:53.875 103 12532.77 65.62 54866.40 88888.00 2014-04-13 06:28:54.000 103 12532.77 65.65 54866.38 88888.00 2014-04-13 06:28:54.125 103 12532.75 65.65 54866.35 88888.00 2014-04-13 06:28:54.250 103 12532.73 65.62 54866.38 88888.00 2014-04-13 06:28:54.375 103 12532.77 65.65 54866.38 88888.00 2014-04-13 06:28:54.500 103 12532.77 65.65 54866.35 88888.00 2014-04-13 06:28:54.625 103 12532.75 65.62 54866.32 88888.00 2014-04-13 06:28:54.750 103 12532.80 65.62 54866.32 88888.00 2014-04-13 06:28:54.875 103 12532.80 65.62 54866.32 88888.00 2014-04-13 06:28:55.000 103 12532.75 65.62 54866.32 88888.00 2014-04-13 06:28:55.125 103 12532.70 65.62 54866.30 88888.00 2014-04-13 06:28:55.250 103 12532.67 65.65 54866.32 88888.00 2014-04-13 06:28:55.375 103 12532.70 65.65 54866.35 88888.00 2014-04-13 06:28:55.500 103 12532.67 65.62 54866.35 88888.00 2014-04-13 06:28:55.625 103 12532.73 65.65 54866.35 88888.00 2014-04-13 06:28:55.750 103 12532.73 65.62 54866.35 88888.00 2014-04-13 06:28:55.875 103 12532.70 65.60 54866.32 88888.00 2014-04-13 06:28:56.000 103 12532.70 65.62 54866.35 88888.00 2014-04-13 06:28:56.125 103 12532.70 65.65 54866.35 88888.00 2014-04-13 06:28:56.250 103 12532.62 65.62 54866.35 88888.00 2014-04-13 06:28:56.375 103 12532.60 65.65 54866.32 88888.00 2014-04-13 06:28:56.500 103 12532.67 65.62 54866.35 88888.00 2014-04-13 06:28:56.625 103 12532.70 65.62 54866.35 88888.00 2014-04-13 06:28:56.750 103 12532.67 65.62 54866.32 88888.00 2014-04-13 06:28:56.875 103 12532.73 65.62 54866.32 88888.00 2014-04-13 06:28:57.000 103 12532.67 65.67 54866.35 88888.00 2014-04-13 06:28:57.125 103 12532.62 65.65 54866.35 88888.00 2014-04-13 06:28:57.250 103 12532.60 65.65 54866.35 88888.00 2014-04-13 06:28:57.375 103 12532.70 65.65 54866.35 88888.00 2014-04-13 06:28:57.500 103 12532.73 65.62 54866.35 88888.00 2014-04-13 06:28:57.625 103 12532.70 65.60 54866.35 88888.00 2014-04-13 06:28:57.750 103 12532.70 65.62 54866.35 88888.00 2014-04-13 06:28:57.875 103 12532.73 65.65 54866.38 88888.00 2014-04-13 06:28:58.000 103 12532.73 65.62 54866.35 88888.00 2014-04-13 06:28:58.125 103 12532.67 65.60 54866.35 88888.00 2014-04-13 06:28:58.250 103 12532.60 65.62 54866.38 88888.00 2014-04-13 06:28:58.375 103 12532.65 65.62 54866.38 88888.00 2014-04-13 06:28:58.500 103 12532.70 65.62 54866.38 88888.00 2014-04-13 06:28:58.625 103 12532.73 65.62 54866.35 88888.00 2014-04-13 06:28:58.750 103 12532.73 65.62 54866.32 88888.00 2014-04-13 06:28:58.875 103 12532.73 65.60 54866.32 88888.00 2014-04-13 06:28:59.000 103 12532.73 65.60 54866.32 88888.00 2014-04-13 06:28:59.125 103 12532.73 65.60 54866.32 88888.00 2014-04-13 06:28:59.250 103 12532.67 65.62 54866.35 88888.00 2014-04-13 06:28:59.375 103 12532.67 65.62 54866.38 88888.00 2014-04-13 06:28:59.500 103 12532.70 65.60 54866.40 88888.00 2014-04-13 06:28:59.625 103 12532.65 65.58 54866.38 88888.00 2014-04-13 06:28:59.750 103 12532.62 65.58 54866.35 88888.00 2014-04-13 06:28:59.875 103 12532.65 65.60 54866.38 88888.00 2014-04-13 06:29:00.000 103 12532.70 65.58 54866.35 88888.00 2014-04-13 06:29:00.125 103 12532.67 65.60 54866.38 88888.00 2014-04-13 06:29:00.250 103 12532.65 65.60 54866.38 88888.00 2014-04-13 06:29:00.375 103 12532.62 65.58 54866.38 88888.00 2014-04-13 06:29:00.500 103 12532.62 65.58 54866.38 88888.00 2014-04-13 06:29:00.625 103 12532.70 65.55 54866.38 88888.00 2014-04-13 06:29:00.750 103 12532.70 65.55 54866.38 88888.00 2014-04-13 06:29:00.875 103 12532.60 65.55 54866.38 88888.00 2014-04-13 06:29:01.000 103 12532.60 65.58 54866.38 88888.00 2014-04-13 06:29:01.125 103 12532.58 65.58 54866.40 88888.00 2014-04-13 06:29:01.250 103 12532.58 65.55 54866.40 88888.00 2014-04-13 06:29:01.375 103 12532.58 65.53 54866.40 88888.00 2014-04-13 06:29:01.500 103 12532.52 65.58 54866.40 88888.00 2014-04-13 06:29:01.625 103 12532.58 65.58 54866.40 88888.00 2014-04-13 06:29:01.750 103 12532.65 65.58 54866.40 88888.00 2014-04-13 06:29:01.875 103 12532.62 65.55 54866.40 88888.00 2014-04-13 06:29:02.000 103 12532.60 65.55 54866.38 88888.00 2014-04-13 06:29:02.125 103 12532.58 65.55 54866.38 88888.00 2014-04-13 06:29:02.250 103 12532.52 65.53 54866.40 88888.00 2014-04-13 06:29:02.375 103 12532.52 65.53 54866.40 88888.00 2014-04-13 06:29:02.500 103 12532.52 65.53 54866.40 88888.00 2014-04-13 06:29:02.625 103 12532.52 65.55 54866.40 88888.00 2014-04-13 06:29:02.750 103 12532.55 65.58 54866.45 88888.00 2014-04-13 06:29:02.875 103 12532.55 65.58 54866.43 88888.00 2014-04-13 06:29:03.000 103 12532.52 65.58 54866.43 88888.00 2014-04-13 06:29:03.125 103 12532.52 65.58 54866.43 88888.00 2014-04-13 06:29:03.250 103 12532.52 65.55 54866.43 88888.00 2014-04-13 06:29:03.375 103 12532.45 65.58 54866.40 88888.00 2014-04-13 06:29:03.500 103 12532.38 65.58 54866.40 88888.00 2014-04-13 06:29:03.625 103 12532.42 65.55 54866.40 88888.00 2014-04-13 06:29:03.750 103 12532.48 65.58 54866.40 88888.00 2014-04-13 06:29:03.875 103 12532.48 65.58 54866.43 88888.00 2014-04-13 06:29:04.000 103 12532.42 65.55 54866.43 88888.00 2014-04-13 06:29:04.125 103 12532.42 65.58 54866.47 88888.00 2014-04-13 06:29:04.250 103 12532.48 65.60 54866.47 88888.00 2014-04-13 06:29:04.375 103 12532.48 65.58 54866.45 88888.00 2014-04-13 06:29:04.500 103 12532.45 65.58 54866.43 88888.00 2014-04-13 06:29:04.625 103 12532.48 65.58 54866.43 88888.00 2014-04-13 06:29:04.750 103 12532.48 65.58 54866.40 88888.00 2014-04-13 06:29:04.875 103 12532.50 65.55 54866.40 88888.00 2014-04-13 06:29:05.000 103 12532.52 65.55 54866.40 88888.00 2014-04-13 06:29:05.125 103 12532.50 65.55 54866.45 88888.00 2014-04-13 06:29:05.250 103 12532.42 65.55 54866.45 88888.00 2014-04-13 06:29:05.375 103 12532.42 65.58 54866.45 88888.00 2014-04-13 06:29:05.500 103 12532.45 65.60 54866.45 88888.00 2014-04-13 06:29:05.625 103 12532.48 65.60 54866.45 88888.00 2014-04-13 06:29:05.750 103 12532.52 65.58 54866.47 88888.00 2014-04-13 06:29:05.875 103 12532.50 65.58 54866.45 88888.00 2014-04-13 06:29:06.000 103 12532.40 65.55 54866.45 88888.00 2014-04-13 06:29:06.125 103 12532.35 65.60 54866.47 88888.00 2014-04-13 06:29:06.250 103 12532.35 65.60 54866.47 88888.00 2014-04-13 06:29:06.375 103 12532.38 65.60 54866.50 88888.00 2014-04-13 06:29:06.500 103 12532.38 65.58 54866.47 88888.00 2014-04-13 06:29:06.625 103 12532.38 65.55 54866.47 88888.00 2014-04-13 06:29:06.750 103 12532.40 65.55 54866.47 88888.00 2014-04-13 06:29:06.875 103 12532.48 65.58 54866.47 88888.00 2014-04-13 06:29:07.000 103 12532.50 65.55 54866.47 88888.00 2014-04-13 06:29:07.125 103 12532.48 65.55 54866.47 88888.00 2014-04-13 06:29:07.250 103 12532.45 65.53 54866.50 88888.00 2014-04-13 06:29:07.375 103 12532.45 65.55 54866.47 88888.00 2014-04-13 06:29:07.500 103 12532.42 65.55 54866.50 88888.00 2014-04-13 06:29:07.625 103 12532.38 65.53 54866.47 88888.00 2014-04-13 06:29:07.750 103 12532.40 65.55 54866.50 88888.00 2014-04-13 06:29:07.875 103 12532.40 65.55 54866.50 88888.00 2014-04-13 06:29:08.000 103 12532.38 65.50 54866.50 88888.00 2014-04-13 06:29:08.125 103 12532.35 65.50 54866.50 88888.00 2014-04-13 06:29:08.250 103 12532.38 65.53 54866.53 88888.00 2014-04-13 06:29:08.375 103 12532.40 65.55 54866.55 88888.00 2014-04-13 06:29:08.500 103 12532.38 65.58 54866.53 88888.00 2014-04-13 06:29:08.625 103 12532.33 65.55 54866.50 88888.00 2014-04-13 06:29:08.750 103 12532.27 65.47 54866.50 88888.00 2014-04-13 06:29:08.875 103 12532.27 65.47 54866.53 88888.00 2014-04-13 06:29:09.000 103 12532.38 65.55 54866.53 88888.00 2014-04-13 06:29:09.125 103 12532.40 65.58 54866.53 88888.00 2014-04-13 06:29:09.250 103 12532.33 65.53 54866.50 88888.00 2014-04-13 06:29:09.375 103 12532.27 65.53 54866.47 88888.00 2014-04-13 06:29:09.500 103 12532.25 65.53 54866.50 88888.00 2014-04-13 06:29:09.625 103 12532.23 65.50 54866.53 88888.00 2014-04-13 06:29:09.750 103 12532.30 65.55 54866.53 88888.00 2014-04-13 06:29:09.875 103 12532.27 65.53 54866.55 88888.00 2014-04-13 06:29:10.000 103 12532.20 65.50 54866.53 88888.00 2014-04-13 06:29:10.125 103 12532.12 65.47 54866.55 88888.00 2014-04-13 06:29:10.250 103 12532.17 65.50 54866.55 88888.00 2014-04-13 06:29:10.375 103 12532.20 65.50 54866.53 88888.00 2014-04-13 06:29:10.500 103 12532.30 65.50 54866.57 88888.00 2014-04-13 06:29:10.625 103 12532.27 65.53 54866.60 88888.00 2014-04-13 06:29:10.750 103 12532.20 65.50 54866.62 88888.00 2014-04-13 06:29:10.875 103 12532.12 65.53 54866.60 88888.00 2014-04-13 06:29:11.000 103 12532.12 65.53 54866.60 88888.00 2014-04-13 06:29:11.125 103 12532.10 65.50 54866.60 88888.00 2014-04-13 06:29:11.250 103 12532.12 65.47 54866.60 88888.00 2014-04-13 06:29:11.375 103 12532.17 65.50 54866.60 88888.00 2014-04-13 06:29:11.500 103 12532.10 65.53 54866.57 88888.00 2014-04-13 06:29:11.625 103 12532.08 65.53 54866.57 88888.00 2014-04-13 06:29:11.750 103 12532.10 65.53 54866.60 88888.00 2014-04-13 06:29:11.875 103 12532.12 65.53 54866.62 88888.00 2014-04-13 06:29:12.000 103 12532.10 65.50 54866.60 88888.00 2014-04-13 06:29:12.125 103 12532.08 65.47 54866.62 88888.00 2014-04-13 06:29:12.250 103 12532.08 65.47 54866.62 88888.00 2014-04-13 06:29:12.375 103 12532.10 65.47 54866.62 88888.00 2014-04-13 06:29:12.500 103 12532.10 65.45 54866.62 88888.00 2014-04-13 06:29:12.625 103 12532.08 65.45 54866.60 88888.00 2014-04-13 06:29:12.750 103 12532.08 65.50 54866.60 88888.00 2014-04-13 06:29:12.875 103 12532.08 65.47 54866.62 88888.00 2014-04-13 06:29:13.000 103 12532.05 65.47 54866.62 88888.00 2014-04-13 06:29:13.125 103 12532.02 65.45 54866.62 88888.00 2014-04-13 06:29:13.250 103 12532.05 65.45 54866.65 88888.00 2014-04-13 06:29:13.375 103 12532.08 65.50 54866.65 88888.00 2014-04-13 06:29:13.500 103 12532.05 65.47 54866.65 88888.00 2014-04-13 06:29:13.625 103 12532.05 65.47 54866.68 88888.00 2014-04-13 06:29:13.750 103 12532.05 65.45 54866.68 88888.00 2014-04-13 06:29:13.875 103 12532.08 65.42 54866.70 88888.00 2014-04-13 06:29:14.000 103 12532.10 65.42 54866.65 88888.00 2014-04-13 06:29:14.125 103 12532.08 65.42 54866.68 88888.00 2014-04-13 06:29:14.250 103 12532.08 65.45 54866.68 88888.00 2014-04-13 06:29:14.375 103 12532.10 65.45 54866.72 88888.00 2014-04-13 06:29:14.500 103 12532.15 65.42 54866.72 88888.00 2014-04-13 06:29:14.625 103 12532.08 65.40 54866.70 88888.00 2014-04-13 06:29:14.750 103 12531.98 65.38 54866.70 88888.00 2014-04-13 06:29:14.875 103 12532.00 65.42 54866.72 88888.00 2014-04-13 06:29:15.000 103 12532.05 65.42 54866.72 88888.00 2014-04-13 06:29:15.125 103 12532.08 65.40 54866.75 88888.00 2014-04-13 06:29:15.250 103 12532.05 65.40 54866.75 88888.00 2014-04-13 06:29:15.375 103 12532.05 65.40 54866.75 88888.00 2014-04-13 06:29:15.500 103 12532.05 65.40 54866.75 88888.00 2014-04-13 06:29:15.625 103 12532.05 65.40 54866.75 88888.00 2014-04-13 06:29:15.750 103 12532.08 65.40 54866.78 88888.00 2014-04-13 06:29:15.875 103 12532.10 65.40 54866.78 88888.00 2014-04-13 06:29:16.000 103 12532.08 65.40 54866.75 88888.00 2014-04-13 06:29:16.125 103 12532.05 65.38 54866.75 88888.00 2014-04-13 06:29:16.250 103 12532.02 65.42 54866.78 88888.00 2014-04-13 06:29:16.375 103 12532.02 65.38 54866.80 88888.00 2014-04-13 06:29:16.500 103 12532.05 65.38 54866.75 88888.00 2014-04-13 06:29:16.625 103 12532.10 65.38 54866.80 88888.00 2014-04-13 06:29:16.750 103 12532.12 65.35 54866.80 88888.00 2014-04-13 06:29:16.875 103 12532.10 65.38 54866.80 88888.00 2014-04-13 06:29:17.000 103 12532.05 65.38 54866.78 88888.00 2014-04-13 06:29:17.125 103 12532.08 65.38 54866.80 88888.00 2014-04-13 06:29:17.250 103 12532.10 65.30 54866.80 88888.00 2014-04-13 06:29:17.375 103 12532.12 65.30 54866.78 88888.00 2014-04-13 06:29:17.500 103 12532.12 65.30 54866.78 88888.00 2014-04-13 06:29:17.625 103 12532.17 65.33 54866.80 88888.00 2014-04-13 06:29:17.750 103 12532.23 65.33 54866.80 88888.00 2014-04-13 06:29:17.875 103 12532.20 65.30 54866.80 88888.00 2014-04-13 06:29:18.000 103 12532.12 65.30 54866.78 88888.00 2014-04-13 06:29:18.125 103 12532.15 65.30 54866.80 88888.00 2014-04-13 06:29:18.250 103 12532.12 65.30 54866.82 88888.00 2014-04-13 06:29:18.375 103 12532.12 65.33 54866.80 88888.00 2014-04-13 06:29:18.500 103 12532.12 65.33 54866.82 88888.00 2014-04-13 06:29:18.625 103 12532.12 65.30 54866.82 88888.00 2014-04-13 06:29:18.750 103 12532.10 65.30 54866.82 88888.00 2014-04-13 06:29:18.875 103 12532.05 65.30 54866.82 88888.00 2014-04-13 06:29:19.000 103 12532.10 65.28 54866.85 88888.00 2014-04-13 06:29:19.125 103 12532.17 65.25 54866.85 88888.00 2014-04-13 06:29:19.250 103 12532.12 65.22 54866.85 88888.00 2014-04-13 06:29:19.375 103 12532.10 65.28 54866.88 88888.00 2014-04-13 06:29:19.500 103 12532.08 65.28 54866.88 88888.00 2014-04-13 06:29:19.625 103 12532.12 65.28 54866.88 88888.00 2014-04-13 06:29:19.750 103 12532.23 65.30 54866.88 88888.00 2014-04-13 06:29:19.875 103 12532.23 65.30 54866.88 88888.00 2014-04-13 06:29:20.000 103 12532.20 65.28 54866.88 88888.00 2014-04-13 06:29:20.125 103 12532.20 65.28 54866.88 88888.00 2014-04-13 06:29:20.250 103 12532.15 65.25 54866.88 88888.00 2014-04-13 06:29:20.375 103 12532.15 65.30 54866.88 88888.00 2014-04-13 06:29:20.500 103 12532.17 65.28 54866.88 88888.00 2014-04-13 06:29:20.625 103 12532.15 65.22 54866.88 88888.00 2014-04-13 06:29:20.750 103 12532.15 65.17 54866.88 88888.00 2014-04-13 06:29:20.875 103 12532.20 65.25 54866.85 88888.00 2014-04-13 06:29:21.000 103 12532.23 65.22 54866.85 88888.00 2014-04-13 06:29:21.125 103 12532.20 65.20 54866.85 88888.00 2014-04-13 06:29:21.250 103 12532.15 65.20 54866.88 88888.00 2014-04-13 06:29:21.375 103 12532.17 65.20 54866.85 88888.00 2014-04-13 06:29:21.500 103 12532.17 65.22 54866.90 88888.00 2014-04-13 06:29:21.625 103 12532.17 65.25 54866.90 88888.00 2014-04-13 06:29:21.750 103 12532.23 65.22 54866.90 88888.00 2014-04-13 06:29:21.875 103 12532.23 65.20 54866.93 88888.00 2014-04-13 06:29:22.000 103 12532.17 65.20 54866.90 88888.00 2014-04-13 06:29:22.125 103 12532.17 65.20 54866.93 88888.00 2014-04-13 06:29:22.250 103 12532.25 65.17 54866.95 88888.00 2014-04-13 06:29:22.375 103 12532.33 65.17 54866.95 88888.00 2014-04-13 06:29:22.500 103 12532.30 65.17 54867.00 88888.00 2014-04-13 06:29:22.625 103 12532.20 65.20 54866.97 88888.00 2014-04-13 06:29:22.750 103 12532.25 65.17 54866.97 88888.00 2014-04-13 06:29:22.875 103 12532.27 65.15 54866.97 88888.00 2014-04-13 06:29:23.000 103 12532.27 65.17 54866.93 88888.00 2014-04-13 06:29:23.125 103 12532.27 65.15 54866.90 88888.00 2014-04-13 06:29:23.250 103 12532.20 65.15 54866.90 88888.00 2014-04-13 06:29:23.375 103 12532.23 65.12 54866.90 88888.00 2014-04-13 06:29:23.500 103 12532.25 65.15 54866.97 88888.00 2014-04-13 06:29:23.625 103 12532.25 65.12 54867.00 88888.00 2014-04-13 06:29:23.750 103 12532.30 65.15 54866.95 88888.00 2014-04-13 06:29:23.875 103 12532.27 65.12 54867.00 88888.00 2014-04-13 06:29:24.000 103 12532.25 65.12 54867.00 88888.00 2014-04-13 06:29:24.125 103 12532.23 65.12 54867.00 88888.00 2014-04-13 06:29:24.250 103 12532.23 65.15 54867.00 88888.00 2014-04-13 06:29:24.375 103 12532.33 65.15 54867.03 88888.00 2014-04-13 06:29:24.500 103 12532.33 65.15 54867.00 88888.00 2014-04-13 06:29:24.625 103 12532.33 65.12 54867.03 88888.00 2014-04-13 06:29:24.750 103 12532.33 65.10 54867.00 88888.00 2014-04-13 06:29:24.875 103 12532.30 65.10 54867.00 88888.00 2014-04-13 06:29:25.000 103 12532.33 65.10 54867.03 88888.00 2014-04-13 06:29:25.125 103 12532.40 65.10 54867.05 88888.00 2014-04-13 06:29:25.250 103 12532.40 65.12 54867.05 88888.00 2014-04-13 06:29:25.375 103 12532.33 65.10 54867.03 88888.00 2014-04-13 06:29:25.500 103 12532.35 65.10 54867.05 88888.00 2014-04-13 06:29:25.625 103 12532.38 65.08 54867.07 88888.00 2014-04-13 06:29:25.750 103 12532.42 65.05 54867.05 88888.00 2014-04-13 06:29:25.875 103 12532.42 65.10 54867.03 88888.00 2014-04-13 06:29:26.000 103 12532.45 65.08 54867.05 88888.00 2014-04-13 06:29:26.125 103 12532.40 65.05 54867.07 88888.00 2014-04-13 06:29:26.250 103 12532.40 65.05 54867.05 88888.00 2014-04-13 06:29:26.375 103 12532.42 65.05 54867.03 88888.00 2014-04-13 06:29:26.500 103 12532.48 65.05 54867.03 88888.00 2014-04-13 06:29:26.625 103 12532.52 65.03 54867.03 88888.00 2014-04-13 06:29:26.750 103 12532.52 65.05 54867.05 88888.00 2014-04-13 06:29:26.875 103 12532.48 65.08 54867.05 88888.00 2014-04-13 06:29:27.000 103 12532.45 65.10 54867.05 88888.00 2014-04-13 06:29:27.125 103 12532.45 65.10 54867.05 88888.00 2014-04-13 06:29:27.250 103 12532.42 65.05 54867.07 88888.00 2014-04-13 06:29:27.375 103 12532.48 65.05 54867.07 88888.00 2014-04-13 06:29:27.500 103 12532.48 65.08 54867.05 88888.00 2014-04-13 06:29:27.625 103 12532.50 65.08 54867.07 88888.00 2014-04-13 06:29:27.750 103 12532.48 65.00 54867.05 88888.00 2014-04-13 06:29:27.875 103 12532.45 65.00 54867.07 88888.00 2014-04-13 06:29:28.000 103 12532.50 65.05 54867.10 88888.00 2014-04-13 06:29:28.125 103 12532.58 65.00 54867.12 88888.00 2014-04-13 06:29:28.250 103 12532.52 65.00 54867.15 88888.00 2014-04-13 06:29:28.375 103 12532.55 65.00 54867.10 88888.00 2014-04-13 06:29:28.500 103 12532.52 65.03 54867.10 88888.00 2014-04-13 06:29:28.625 103 12532.62 65.00 54867.07 88888.00 2014-04-13 06:29:28.750 103 12532.62 65.03 54867.12 88888.00 2014-04-13 06:29:28.875 103 12532.58 65.05 54867.12 88888.00 2014-04-13 06:29:29.000 103 12532.55 65.03 54867.12 88888.00 2014-04-13 06:29:29.125 103 12532.55 64.97 54867.12 88888.00 2014-04-13 06:29:29.250 103 12532.52 64.97 54867.18 88888.00 2014-04-13 06:29:29.375 103 12532.58 65.00 54867.15 88888.00 2014-04-13 06:29:29.500 103 12532.58 64.97 54867.10 88888.00 2014-04-13 06:29:29.625 103 12532.52 64.95 54867.12 88888.00 2014-04-13 06:29:29.750 103 12532.62 64.97 54867.12 88888.00 2014-04-13 06:29:29.875 103 12532.70 64.97 54867.15 88888.00 2014-04-13 06:29:30.000 103 12532.75 64.95 54867.10 88888.00 2014-04-13 06:29:30.125 103 12532.73 64.95 54867.10 88888.00 2014-04-13 06:29:30.250 103 12532.70 64.92 54867.15 88888.00 2014-04-13 06:29:30.375 103 12532.73 64.92 54867.15 88888.00 2014-04-13 06:29:30.500 103 12532.67 64.92 54867.12 88888.00 2014-04-13 06:29:30.625 103 12532.67 64.95 54867.12 88888.00 2014-04-13 06:29:30.750 103 12532.62 64.95 54867.12 88888.00 2014-04-13 06:29:30.875 103 12532.62 64.95 54867.12 88888.00 2014-04-13 06:29:31.000 103 12532.67 64.95 54867.15 88888.00 2014-04-13 06:29:31.125 103 12532.73 64.92 54867.20 88888.00 2014-04-13 06:29:31.250 103 12532.73 64.92 54867.18 88888.00 2014-04-13 06:29:31.375 103 12532.70 64.90 54867.15 88888.00 2014-04-13 06:29:31.500 103 12532.73 64.85 54867.15 88888.00 2014-04-13 06:29:31.625 103 12532.77 64.85 54867.20 88888.00 2014-04-13 06:29:31.750 103 12532.75 64.85 54867.20 88888.00 2014-04-13 06:29:31.875 103 12532.73 64.85 54867.20 88888.00 2014-04-13 06:29:32.000 103 12532.80 64.85 54867.20 88888.00 2014-04-13 06:29:32.125 103 12532.88 64.85 54867.22 88888.00 2014-04-13 06:29:32.250 103 12532.83 64.85 54867.22 88888.00 2014-04-13 06:29:32.375 103 12532.73 64.83 54867.18 88888.00 2014-04-13 06:29:32.500 103 12532.73 64.83 54867.20 88888.00 2014-04-13 06:29:32.625 103 12532.77 64.85 54867.22 88888.00 2014-04-13 06:29:32.750 103 12532.75 64.83 54867.22 88888.00 2014-04-13 06:29:32.875 103 12532.70 64.80 54867.22 88888.00 2014-04-13 06:29:33.000 103 12532.70 64.80 54867.22 88888.00 2014-04-13 06:29:33.125 103 12532.77 64.78 54867.25 88888.00 2014-04-13 06:29:33.250 103 12532.75 64.78 54867.28 88888.00 2014-04-13 06:29:33.375 103 12532.73 64.78 54867.25 88888.00 2014-04-13 06:29:33.500 103 12532.70 64.78 54867.25 88888.00 2014-04-13 06:29:33.625 103 12532.70 64.78 54867.25 88888.00 2014-04-13 06:29:33.750 103 12532.75 64.75 54867.28 88888.00 2014-04-13 06:29:33.875 103 12532.70 64.75 54867.25 88888.00 2014-04-13 06:29:34.000 103 12532.70 64.75 54867.22 88888.00 2014-04-13 06:29:34.125 103 12532.73 64.72 54867.28 88888.00 2014-04-13 06:29:34.250 103 12532.73 64.72 54867.30 88888.00 2014-04-13 06:29:34.375 103 12532.75 64.70 54867.32 88888.00 2014-04-13 06:29:34.500 103 12532.70 64.70 54867.30 88888.00 2014-04-13 06:29:34.625 103 12532.73 64.70 54867.32 88888.00 2014-04-13 06:29:34.750 103 12532.77 64.70 54867.32 88888.00 2014-04-13 06:29:34.875 103 12532.83 64.72 54867.32 88888.00 2014-04-13 06:29:35.000 103 12532.83 64.70 54867.30 88888.00 2014-04-13 06:29:35.125 103 12532.83 64.70 54867.32 88888.00 2014-04-13 06:29:35.250 103 12532.80 64.67 54867.30 88888.00 2014-04-13 06:29:35.375 103 12532.83 64.67 54867.30 88888.00 2014-04-13 06:29:35.500 103 12532.75 64.65 54867.28 88888.00 2014-04-13 06:29:35.625 103 12532.75 64.65 54867.30 88888.00 2014-04-13 06:29:35.750 103 12532.75 64.62 54867.32 88888.00 2014-04-13 06:29:35.875 103 12532.73 64.62 54867.32 88888.00 2014-04-13 06:29:36.000 103 12532.75 64.62 54867.32 88888.00 2014-04-13 06:29:36.125 103 12532.73 64.60 54867.35 88888.00 2014-04-13 06:29:36.250 103 12532.73 64.60 54867.35 88888.00 2014-04-13 06:29:36.375 103 12532.77 64.58 54867.35 88888.00 2014-04-13 06:29:36.500 103 12532.80 64.60 54867.35 88888.00 2014-04-13 06:29:36.625 103 12532.80 64.60 54867.32 88888.00 2014-04-13 06:29:36.750 103 12532.90 64.60 54867.35 88888.00 2014-04-13 06:29:36.875 103 12532.92 64.58 54867.35 88888.00 2014-04-13 06:29:37.000 103 12532.90 64.55 54867.35 88888.00 2014-04-13 06:29:37.125 103 12532.83 64.53 54867.38 88888.00 2014-04-13 06:29:37.250 103 12532.77 64.55 54867.40 88888.00 2014-04-13 06:29:37.375 103 12532.83 64.58 54867.38 88888.00 2014-04-13 06:29:37.500 103 12532.85 64.55 54867.40 88888.00 2014-04-13 06:29:37.625 103 12532.90 64.53 54867.40 88888.00 2014-04-13 06:29:37.750 103 12532.88 64.58 54867.43 88888.00 2014-04-13 06:29:37.875 103 12532.88 64.55 54867.43 88888.00 2014-04-13 06:29:38.000 103 12532.88 64.53 54867.40 88888.00 2014-04-13 06:29:38.125 103 12532.88 64.53 54867.40 88888.00 2014-04-13 06:29:38.250 103 12532.88 64.50 54867.40 88888.00 2014-04-13 06:29:38.375 103 12532.92 64.50 54867.40 88888.00 2014-04-13 06:29:38.500 103 12532.98 64.53 54867.43 88888.00 2014-04-13 06:29:38.625 103 12533.02 64.47 54867.40 88888.00 2014-04-13 06:29:38.750 103 12533.05 64.47 54867.43 88888.00 2014-04-13 06:29:38.875 103 12533.10 64.45 54867.45 88888.00 2014-04-13 06:29:39.000 103 12533.05 64.42 54867.45 88888.00 2014-04-13 06:29:39.125 103 12533.05 64.50 54867.47 88888.00 2014-04-13 06:29:39.250 103 12532.98 64.47 54867.50 88888.00 2014-04-13 06:29:39.375 103 12532.98 64.47 54867.50 88888.00 2014-04-13 06:29:39.500 103 12533.05 64.50 54867.47 88888.00 2014-04-13 06:29:39.625 103 12533.12 64.47 54867.47 88888.00 2014-04-13 06:29:39.750 103 12533.12 64.47 54867.45 88888.00 2014-04-13 06:29:39.875 103 12533.05 64.47 54867.45 88888.00 2014-04-13 06:29:40.000 103 12533.02 64.45 54867.47 88888.00 2014-04-13 06:29:40.125 103 12533.08 64.42 54867.50 88888.00 2014-04-13 06:29:40.250 103 12533.08 64.40 54867.55 88888.00 2014-04-13 06:29:40.375 103 12533.02 64.42 54867.53 88888.00 2014-04-13 06:29:40.500 103 12533.02 64.45 54867.55 88888.00 2014-04-13 06:29:40.625 103 12533.02 64.45 54867.55 88888.00 2014-04-13 06:29:40.750 103 12533.08 64.45 54867.55 88888.00 2014-04-13 06:29:40.875 103 12533.15 64.42 54867.53 88888.00 2014-04-13 06:29:41.000 103 12533.20 64.42 54867.55 88888.00 2014-04-13 06:29:41.125 103 12533.15 64.45 54867.57 88888.00 2014-04-13 06:29:41.250 103 12533.12 64.42 54867.60 88888.00 2014-04-13 06:29:41.375 103 12533.17 64.45 54867.60 88888.00 2014-04-13 06:29:41.500 103 12533.15 64.45 54867.57 88888.00 2014-04-13 06:29:41.625 103 12533.10 64.45 54867.55 88888.00 2014-04-13 06:29:41.750 103 12533.12 64.42 54867.57 88888.00 2014-04-13 06:29:41.875 103 12533.15 64.45 54867.57 88888.00 2014-04-13 06:29:42.000 103 12533.17 64.45 54867.57 88888.00 2014-04-13 06:29:42.125 103 12533.17 64.45 54867.60 88888.00 2014-04-13 06:29:42.250 103 12533.20 64.42 54867.60 88888.00 2014-04-13 06:29:42.375 103 12533.27 64.45 54867.62 88888.00 2014-04-13 06:29:42.500 103 12533.30 64.42 54867.62 88888.00 2014-04-13 06:29:42.625 103 12533.30 64.40 54867.57 88888.00 2014-04-13 06:29:42.750 103 12533.33 64.40 54867.62 88888.00 2014-04-13 06:29:42.875 103 12533.35 64.40 54867.65 88888.00 2014-04-13 06:29:43.000 103 12533.33 64.40 54867.62 88888.00 2014-04-13 06:29:43.125 103 12533.33 64.40 54867.60 88888.00 2014-04-13 06:29:43.250 103 12533.30 64.38 54867.65 88888.00 2014-04-13 06:29:43.375 103 12533.30 64.42 54867.68 88888.00 2014-04-13 06:29:43.500 103 12533.33 64.42 54867.68 88888.00 2014-04-13 06:29:43.625 103 12533.30 64.42 54867.68 88888.00 2014-04-13 06:29:43.750 103 12533.35 64.42 54867.70 88888.00 2014-04-13 06:29:43.875 103 12533.42 64.42 54867.70 88888.00 2014-04-13 06:29:44.000 103 12533.40 64.38 54867.68 88888.00 2014-04-13 06:29:44.125 103 12533.35 64.40 54867.68 88888.00 2014-04-13 06:29:44.250 103 12533.35 64.40 54867.70 88888.00 2014-04-13 06:29:44.375 103 12533.42 64.40 54867.72 88888.00 2014-04-13 06:29:44.500 103 12533.40 64.40 54867.72 88888.00 2014-04-13 06:29:44.625 103 12533.38 64.45 54867.72 88888.00 2014-04-13 06:29:44.750 103 12533.42 64.42 54867.72 88888.00 2014-04-13 06:29:44.875 103 12533.50 64.38 54867.75 88888.00 2014-04-13 06:29:45.000 103 12533.58 64.38 54867.72 88888.00 2014-04-13 06:29:45.125 103 12533.58 64.40 54867.72 88888.00 2014-04-13 06:29:45.250 103 12533.48 64.38 54867.75 88888.00 2014-04-13 06:29:45.375 103 12533.50 64.38 54867.75 88888.00 2014-04-13 06:29:45.500 103 12533.58 64.38 54867.78 88888.00 2014-04-13 06:29:45.625 103 12533.60 64.40 54867.75 88888.00 2014-04-13 06:29:45.750 103 12533.58 64.40 54867.78 88888.00 2014-04-13 06:29:45.875 103 12533.52 64.38 54867.75 88888.00 2014-04-13 06:29:46.000 103 12533.50 64.38 54867.78 88888.00 2014-04-13 06:29:46.125 103 12533.48 64.38 54867.80 88888.00 2014-04-13 06:29:46.250 103 12533.35 64.38 54867.78 88888.00 2014-04-13 06:29:46.375 103 12533.40 64.38 54867.80 88888.00 2014-04-13 06:29:46.500 103 12533.45 64.38 54867.80 88888.00 2014-04-13 06:29:46.625 103 12533.48 64.38 54867.82 88888.00 2014-04-13 06:29:46.750 103 12533.48 64.33 54867.80 88888.00 2014-04-13 06:29:46.875 103 12533.50 64.33 54867.78 88888.00 2014-04-13 06:29:47.000 103 12533.55 64.35 54867.80 88888.00 2014-04-13 06:29:47.125 103 12533.60 64.33 54867.82 88888.00 2014-04-13 06:29:47.250 103 12533.60 64.30 54867.80 88888.00 2014-04-13 06:29:47.375 103 12533.58 64.28 54867.80 88888.00 2014-04-13 06:29:47.500 103 12533.55 64.30 54867.80 88888.00 2014-04-13 06:29:47.625 103 12533.62 64.30 54867.82 88888.00 2014-04-13 06:29:47.750 103 12533.67 64.33 54867.85 88888.00 2014-04-13 06:29:47.875 103 12533.62 64.28 54867.85 88888.00 2014-04-13 06:29:48.000 103 12533.65 64.25 54867.88 88888.00 2014-04-13 06:29:48.125 103 12533.62 64.28 54867.88 88888.00 2014-04-13 06:29:48.250 103 12533.55 64.22 54867.88 88888.00 2014-04-13 06:29:48.375 103 12533.50 64.22 54867.88 88888.00 2014-04-13 06:29:48.500 103 12533.55 64.22 54867.85 88888.00 2014-04-13 06:29:48.625 103 12533.58 64.22 54867.88 88888.00 2014-04-13 06:29:48.750 103 12533.58 64.20 54867.88 88888.00 2014-04-13 06:29:48.875 103 12533.58 64.17 54867.90 88888.00 2014-04-13 06:29:49.000 103 12533.58 64.20 54867.88 88888.00 2014-04-13 06:29:49.125 103 12533.50 64.20 54867.90 88888.00 2014-04-13 06:29:49.250 103 12533.52 64.17 54867.93 88888.00 2014-04-13 06:29:49.375 103 12533.60 64.20 54867.93 88888.00 2014-04-13 06:29:49.500 103 12533.60 64.20 54867.93 88888.00 2014-04-13 06:29:49.625 103 12533.60 64.15 54867.95 88888.00 2014-04-13 06:29:49.750 103 12533.60 64.17 54867.95 88888.00 2014-04-13 06:29:49.875 103 12533.62 64.20 54867.97 88888.00 2014-04-13 06:29:50.000 103 12533.62 64.17 54867.97 88888.00 2014-04-13 06:29:50.125 103 12533.62 64.15 54867.97 88888.00 2014-04-13 06:29:50.250 103 12533.60 64.15 54868.00 88888.00 2014-04-13 06:29:50.375 103 12533.60 64.17 54867.97 88888.00 2014-04-13 06:29:50.500 103 12533.62 64.17 54867.95 88888.00 2014-04-13 06:29:50.625 103 12533.62 64.15 54867.95 88888.00 2014-04-13 06:29:50.750 103 12533.65 64.15 54867.97 88888.00 2014-04-13 06:29:50.875 103 12533.70 64.15 54868.00 88888.00 2014-04-13 06:29:51.000 103 12533.73 64.15 54867.97 88888.00 2014-04-13 06:29:51.125 103 12533.73 64.15 54868.00 88888.00 2014-04-13 06:29:51.250 103 12533.75 64.15 54868.03 88888.00 2014-04-13 06:29:51.375 103 12533.83 64.15 54868.03 88888.00 2014-04-13 06:29:51.500 103 12533.80 64.12 54868.03 88888.00 2014-04-13 06:29:51.625 103 12533.80 64.12 54868.00 88888.00 2014-04-13 06:29:51.750 103 12533.75 64.12 54868.03 88888.00 2014-04-13 06:29:51.875 103 12533.75 64.10 54868.05 88888.00 2014-04-13 06:29:52.000 103 12533.80 64.10 54868.03 88888.00 2014-04-13 06:29:52.125 103 12533.77 64.10 54868.05 88888.00 2014-04-13 06:29:52.250 103 12533.75 64.10 54868.07 88888.00 2014-04-13 06:29:52.375 103 12533.83 64.12 54868.07 88888.00 2014-04-13 06:29:52.500 103 12533.85 64.10 54868.07 88888.00 2014-04-13 06:29:52.625 103 12533.83 64.10 54868.10 88888.00 2014-04-13 06:29:52.750 103 12533.77 64.10 54868.10 88888.00 2014-04-13 06:29:52.875 103 12533.75 64.05 54868.10 88888.00 2014-04-13 06:29:53.000 103 12533.80 64.05 54868.07 88888.00 2014-04-13 06:29:53.125 103 12533.83 64.08 54868.07 88888.00 2014-04-13 06:29:53.250 103 12533.80 64.05 54868.10 88888.00 2014-04-13 06:29:53.375 103 12533.83 64.05 54868.10 88888.00 2014-04-13 06:29:53.500 103 12533.80 64.05 54868.10 88888.00 2014-04-13 06:29:53.625 103 12533.80 64.08 54868.10 88888.00 2014-04-13 06:29:53.750 103 12533.90 64.08 54868.12 88888.00 2014-04-13 06:29:53.875 103 12533.92 64.05 54868.12 88888.00 2014-04-13 06:29:54.000 103 12533.88 64.05 54868.12 88888.00 2014-04-13 06:29:54.125 103 12533.83 64.05 54868.15 88888.00 2014-04-13 06:29:54.250 103 12533.80 64.03 54868.15 88888.00 2014-04-13 06:29:54.375 103 12533.80 64.00 54868.15 88888.00 2014-04-13 06:29:54.500 103 12533.85 64.03 54868.15 88888.00 2014-04-13 06:29:54.625 103 12533.85 64.03 54868.18 88888.00 2014-04-13 06:29:54.750 103 12533.88 64.03 54868.18 88888.00 2014-04-13 06:29:54.875 103 12533.92 64.00 54868.18 88888.00 2014-04-13 06:29:55.000 103 12533.92 63.95 54868.20 88888.00 2014-04-13 06:29:55.125 103 12533.90 63.95 54868.18 88888.00 2014-04-13 06:29:55.250 103 12533.83 63.95 54868.20 88888.00 2014-04-13 06:29:55.375 103 12533.90 63.95 54868.20 88888.00 2014-04-13 06:29:55.500 103 12533.95 63.98 54868.22 88888.00 2014-04-13 06:29:55.625 103 12533.98 63.98 54868.22 88888.00 2014-04-13 06:29:55.750 103 12533.95 63.98 54868.22 88888.00 2014-04-13 06:29:55.875 103 12533.92 63.95 54868.20 88888.00 2014-04-13 06:29:56.000 103 12533.98 63.92 54868.22 88888.00 2014-04-13 06:29:56.125 103 12534.00 63.92 54868.25 88888.00 2014-04-13 06:29:56.250 103 12533.98 63.95 54868.28 88888.00 2014-04-13 06:29:56.375 103 12533.95 63.95 54868.28 88888.00 2014-04-13 06:29:56.500 103 12533.95 63.95 54868.30 88888.00 2014-04-13 06:29:56.625 103 12533.95 63.95 54868.30 88888.00 2014-04-13 06:29:56.750 103 12533.98 63.95 54868.32 88888.00 2014-04-13 06:29:56.875 103 12534.00 63.95 54868.30 88888.00 2014-04-13 06:29:57.000 103 12533.98 63.92 54868.30 88888.00 2014-04-13 06:29:57.125 103 12533.98 63.90 54868.32 88888.00 2014-04-13 06:29:57.250 103 12533.95 63.90 54868.32 88888.00 2014-04-13 06:29:57.375 103 12534.00 63.92 54868.30 88888.00 2014-04-13 06:29:57.500 103 12534.00 63.92 54868.30 88888.00 2014-04-13 06:29:57.625 103 12533.98 63.90 54868.32 88888.00 2014-04-13 06:29:57.750 103 12533.95 63.88 54868.38 88888.00 2014-04-13 06:29:57.875 103 12534.00 63.88 54868.38 88888.00 2014-04-13 06:29:58.000 103 12534.02 63.90 54868.32 88888.00 2014-04-13 06:29:58.125 103 12534.00 63.88 54868.32 88888.00 2014-04-13 06:29:58.250 103 12533.98 63.85 54868.35 88888.00 2014-04-13 06:29:58.375 103 12534.05 63.85 54868.35 88888.00 2014-04-13 06:29:58.500 103 12534.10 63.83 54868.38 88888.00 2014-04-13 06:29:58.625 103 12534.02 63.85 54868.38 88888.00 2014-04-13 06:29:58.750 103 12533.98 63.85 54868.40 88888.00 2014-04-13 06:29:58.875 103 12534.02 63.83 54868.40 88888.00 2014-04-13 06:29:59.000 103 12534.05 63.85 54868.43 88888.00 2014-04-13 06:29:59.125 103 12533.98 63.83 54868.40 88888.00 2014-04-13 06:29:59.250 103 12533.98 63.85 54868.43 88888.00 2014-04-13 06:29:59.375 103 12534.10 63.88 54868.45 88888.00 2014-04-13 06:29:59.500 103 12534.15 63.85 54868.45 88888.00 2014-04-13 06:29:59.625 103 12534.08 63.83 54868.43 88888.00 2014-04-13 06:29:59.750 103 12534.08 63.83 54868.45 88888.00 2014-04-13 06:29:59.875 103 12534.02 63.88 54868.45 88888.00 2014-04-13 06:30:00.000 103 12533.98 63.83 54868.45 88888.00 2014-04-13 06:30:00.125 103 12533.95 63.80 54868.45 88888.00 2014-04-13 06:30:00.250 103 12533.98 63.77 54868.43 88888.00 2014-04-13 06:30:00.375 103 12533.95 63.77 54868.45 88888.00 2014-04-13 06:30:00.500 103 12533.98 63.80 54868.47 88888.00 2014-04-13 06:30:00.625 103 12534.02 63.83 54868.47 88888.00 2014-04-13 06:30:00.750 103 12534.05 63.77 54868.47 88888.00 2014-04-13 06:30:00.875 103 12534.05 63.75 54868.47 88888.00 2014-04-13 06:30:01.000 103 12534.05 63.73 54868.50 88888.00 2014-04-13 06:30:01.125 103 12534.08 63.75 54868.50 88888.00 2014-04-13 06:30:01.250 103 12534.08 63.77 54868.53 88888.00 2014-04-13 06:30:01.375 103 12534.10 63.77 54868.55 88888.00 2014-04-13 06:30:01.500 103 12534.05 63.75 54868.53 88888.00 2014-04-13 06:30:01.625 103 12533.98 63.77 54868.50 88888.00 2014-04-13 06:30:01.750 103 12533.95 63.73 54868.53 88888.00 2014-04-13 06:30:01.875 103 12534.00 63.73 54868.55 88888.00 2014-04-13 06:30:02.000 103 12534.08 63.73 54868.55 88888.00 2014-04-13 06:30:02.125 103 12534.12 63.75 54868.55 88888.00 2014-04-13 06:30:02.250 103 12534.10 63.70 54868.55 88888.00 2014-04-13 06:30:02.375 103 12534.12 63.73 54868.55 88888.00 2014-04-13 06:30:02.500 103 12534.15 63.73 54868.55 88888.00 2014-04-13 06:30:02.625 103 12534.25 63.73 54868.57 88888.00 2014-04-13 06:30:02.750 103 12534.23 63.73 54868.57 88888.00 2014-04-13 06:30:02.875 103 12534.12 63.70 54868.57 88888.00 2014-04-13 06:30:03.000 103 12534.15 63.73 54868.60 88888.00 2014-04-13 06:30:03.125 103 12534.15 63.75 54868.62 88888.00 2014-04-13 06:30:03.250 103 12534.20 63.67 54868.57 88888.00 2014-04-13 06:30:03.375 103 12534.25 63.65 54868.57 88888.00 2014-04-13 06:30:03.500 103 12534.23 63.65 54868.57 88888.00 2014-04-13 06:30:03.625 103 12534.20 63.67 54868.60 88888.00 2014-04-13 06:30:03.750 103 12534.23 63.67 54868.62 88888.00 2014-04-13 06:30:03.875 103 12534.30 63.67 54868.65 88888.00 2014-04-13 06:30:04.000 103 12534.27 63.67 54868.62 88888.00 2014-04-13 06:30:04.125 103 12534.20 63.65 54868.62 88888.00 2014-04-13 06:30:04.250 103 12534.20 63.65 54868.68 88888.00 2014-04-13 06:30:04.375 103 12534.25 63.62 54868.68 88888.00 2014-04-13 06:30:04.500 103 12534.25 63.62 54868.70 88888.00 2014-04-13 06:30:04.625 103 12534.17 63.58 54868.70 88888.00 2014-04-13 06:30:04.750 103 12534.12 63.58 54868.68 88888.00 2014-04-13 06:30:04.875 103 12534.12 63.58 54868.70 88888.00 2014-04-13 06:30:05.000 103 12534.12 63.58 54868.70 88888.00 2014-04-13 06:30:05.125 103 12534.12 63.58 54868.70 88888.00 2014-04-13 06:30:05.250 103 12534.17 63.58 54868.72 88888.00 2014-04-13 06:30:05.375 103 12534.17 63.55 54868.70 88888.00 2014-04-13 06:30:05.500 103 12534.20 63.55 54868.70 88888.00 2014-04-13 06:30:05.625 103 12534.30 63.52 54868.72 88888.00 2014-04-13 06:30:05.750 103 12534.38 63.52 54868.70 88888.00 2014-04-13 06:30:05.875 103 12534.38 63.50 54868.68 88888.00 2014-04-13 06:30:06.000 103 12534.33 63.52 54868.70 88888.00 2014-04-13 06:30:06.125 103 12534.30 63.50 54868.72 88888.00 2014-04-13 06:30:06.250 103 12534.23 63.50 54868.72 88888.00 2014-04-13 06:30:06.375 103 12534.30 63.52 54868.75 88888.00 2014-04-13 06:30:06.500 103 12534.33 63.52 54868.78 88888.00 2014-04-13 06:30:06.625 103 12534.25 63.52 54868.75 88888.00 2014-04-13 06:30:06.750 103 12534.25 63.50 54868.75 88888.00 2014-04-13 06:30:06.875 103 12534.30 63.50 54868.75 88888.00 2014-04-13 06:30:07.000 103 12534.30 63.55 54868.80 88888.00 2014-04-13 06:30:07.125 103 12534.30 63.55 54868.82 88888.00 2014-04-13 06:30:07.250 103 12534.30 63.48 54868.78 88888.00 2014-04-13 06:30:07.375 103 12534.30 63.45 54868.78 88888.00 2014-04-13 06:30:07.500 103 12534.27 63.48 54868.80 88888.00 2014-04-13 06:30:07.625 103 12534.27 63.50 54868.80 88888.00 2014-04-13 06:30:07.750 103 12534.30 63.50 54868.80 88888.00 2014-04-13 06:30:07.875 103 12534.33 63.48 54868.82 88888.00 2014-04-13 06:30:08.000 103 12534.33 63.48 54868.80 88888.00 2014-04-13 06:30:08.125 103 12534.35 63.50 54868.80 88888.00 2014-04-13 06:30:08.250 103 12534.40 63.50 54868.82 88888.00 2014-04-13 06:30:08.375 103 12534.38 63.52 54868.82 88888.00 2014-04-13 06:30:08.500 103 12534.38 63.50 54868.82 88888.00 2014-04-13 06:30:08.625 103 12534.40 63.52 54868.85 88888.00 2014-04-13 06:30:08.750 103 12534.35 63.52 54868.85 88888.00 2014-04-13 06:30:08.875 103 12534.35 63.50 54868.85 88888.00 2014-04-13 06:30:09.000 103 12534.35 63.50 54868.82 88888.00 2014-04-13 06:30:09.125 103 12534.27 63.45 54868.88 88888.00 2014-04-13 06:30:09.250 103 12534.25 63.42 54868.88 88888.00 2014-04-13 06:30:09.375 103 12534.35 63.45 54868.88 88888.00 2014-04-13 06:30:09.500 103 12534.38 63.48 54868.90 88888.00 2014-04-13 06:30:09.625 103 12534.38 63.48 54868.90 88888.00 2014-04-13 06:30:09.750 103 12534.38 63.50 54868.90 88888.00 2014-04-13 06:30:09.875 103 12534.38 63.48 54868.90 88888.00 2014-04-13 06:30:10.000 103 12534.38 63.48 54868.90 88888.00 2014-04-13 06:30:10.125 103 12534.38 63.48 54868.93 88888.00 2014-04-13 06:30:10.250 103 12534.35 63.45 54868.90 88888.00 2014-04-13 06:30:10.375 103 12534.38 63.48 54868.88 88888.00 2014-04-13 06:30:10.500 103 12534.38 63.50 54868.90 88888.00 2014-04-13 06:30:10.625 103 12534.38 63.42 54868.93 88888.00 2014-04-13 06:30:10.750 103 12534.38 63.45 54868.93 88888.00 2014-04-13 06:30:10.875 103 12534.38 63.48 54868.93 88888.00 2014-04-13 06:30:11.000 103 12534.40 63.50 54868.95 88888.00 2014-04-13 06:30:11.125 103 12534.42 63.48 54868.93 88888.00 2014-04-13 06:30:11.250 103 12534.35 63.45 54868.93 88888.00 2014-04-13 06:30:11.375 103 12534.40 63.48 54868.90 88888.00 2014-04-13 06:30:11.500 103 12534.48 63.48 54868.95 88888.00 2014-04-13 06:30:11.625 103 12534.45 63.45 54868.95 88888.00 2014-04-13 06:30:11.750 103 12534.42 63.45 54868.93 88888.00 2014-04-13 06:30:11.875 103 12534.48 63.45 54868.95 88888.00 2014-04-13 06:30:12.000 103 12534.48 63.48 54868.95 88888.00 2014-04-13 06:30:12.125 103 12534.52 63.48 54869.00 88888.00 2014-04-13 06:30:12.250 103 12534.58 63.50 54869.03 88888.00 2014-04-13 06:30:12.375 103 12534.55 63.52 54869.03 88888.00 2014-04-13 06:30:12.500 103 12534.50 63.50 54869.00 88888.00 2014-04-13 06:30:12.625 103 12534.42 63.45 54868.97 88888.00 2014-04-13 06:30:12.750 103 12534.42 63.42 54869.00 88888.00 2014-04-13 06:30:12.875 103 12534.42 63.40 54869.03 88888.00 2014-04-13 06:30:13.000 103 12534.42 63.42 54869.03 88888.00 2014-04-13 06:30:13.125 103 12534.45 63.42 54869.03 88888.00 2014-04-13 06:30:13.250 103 12534.42 63.40 54869.03 88888.00 2014-04-13 06:30:13.375 103 12534.45 63.40 54869.05 88888.00 2014-04-13 06:30:13.500 103 12534.42 63.45 54869.05 88888.00 2014-04-13 06:30:13.625 103 12534.45 63.40 54869.05 88888.00 2014-04-13 06:30:13.750 103 12534.45 63.40 54869.05 88888.00 2014-04-13 06:30:13.875 103 12534.45 63.40 54869.05 88888.00 2014-04-13 06:30:14.000 103 12534.42 63.40 54869.07 88888.00 2014-04-13 06:30:14.125 103 12534.42 63.38 54869.07 88888.00 2014-04-13 06:30:14.250 103 12534.48 63.35 54869.07 88888.00 2014-04-13 06:30:14.375 103 12534.48 63.35 54869.05 88888.00 2014-04-13 06:30:14.500 103 12534.45 63.38 54869.10 88888.00 2014-04-13 06:30:14.625 103 12534.50 63.35 54869.10 88888.00 2014-04-13 06:30:14.750 103 12534.45 63.40 54869.10 88888.00 2014-04-13 06:30:14.875 103 12534.45 63.40 54869.10 88888.00 2014-04-13 06:30:15.000 103 12534.52 63.38 54869.12 88888.00 2014-04-13 06:30:15.125 103 12534.58 63.38 54869.15 88888.00 2014-04-13 06:30:15.250 103 12534.60 63.33 54869.15 88888.00 2014-04-13 06:30:15.375 103 12534.58 63.35 54869.12 88888.00 2014-04-13 06:30:15.500 103 12534.50 63.33 54869.15 88888.00 2014-04-13 06:30:15.625 103 12534.45 63.33 54869.12 88888.00 2014-04-13 06:30:15.750 103 12534.52 63.35 54869.12 88888.00 2014-04-13 06:30:15.875 103 12534.58 63.35 54869.12 88888.00 2014-04-13 06:30:16.000 103 12534.52 63.33 54869.15 88888.00 2014-04-13 06:30:16.125 103 12534.50 63.30 54869.18 88888.00 2014-04-13 06:30:16.250 103 12534.48 63.30 54869.22 88888.00 2014-04-13 06:30:16.375 103 12534.58 63.33 54869.20 88888.00 2014-04-13 06:30:16.500 103 12534.58 63.30 54869.22 88888.00 2014-04-13 06:30:16.625 103 12534.55 63.30 54869.22 88888.00 2014-04-13 06:30:16.750 103 12534.50 63.27 54869.22 88888.00 2014-04-13 06:30:16.875 103 12534.45 63.30 54869.25 88888.00 2014-04-13 06:30:17.000 103 12534.42 63.30 54869.22 88888.00 2014-04-13 06:30:17.125 103 12534.48 63.27 54869.20 88888.00 2014-04-13 06:30:17.250 103 12534.50 63.25 54869.22 88888.00 2014-04-13 06:30:17.375 103 12534.52 63.27 54869.22 88888.00 2014-04-13 06:30:17.500 103 12534.52 63.27 54869.28 88888.00 2014-04-13 06:30:17.625 103 12534.40 63.30 54869.30 88888.00 2014-04-13 06:30:17.750 103 12534.35 63.25 54869.28 88888.00 2014-04-13 06:30:17.875 103 12534.38 63.25 54869.25 88888.00 2014-04-13 06:30:18.000 103 12534.42 63.25 54869.28 88888.00 2014-04-13 06:30:18.125 103 12534.45 63.25 54869.28 88888.00 2014-04-13 06:30:18.250 103 12534.45 63.25 54869.28 88888.00 2014-04-13 06:30:18.375 103 12534.48 63.25 54869.30 88888.00 2014-04-13 06:30:18.500 103 12534.52 63.30 54869.30 88888.00 2014-04-13 06:30:18.625 103 12534.55 63.30 54869.30 88888.00 2014-04-13 06:30:18.750 103 12534.48 63.27 54869.28 88888.00 2014-04-13 06:30:18.875 103 12534.45 63.30 54869.30 88888.00 2014-04-13 06:30:19.000 103 12534.48 63.25 54869.32 88888.00 2014-04-13 06:30:19.125 103 12534.48 63.25 54869.35 88888.00 2014-04-13 06:30:19.250 103 12534.45 63.23 54869.35 88888.00 2014-04-13 06:30:19.375 103 12534.45 63.25 54869.32 88888.00 2014-04-13 06:30:19.500 103 12534.40 63.25 54869.32 88888.00 2014-04-13 06:30:19.625 103 12534.50 63.27 54869.35 88888.00 2014-04-13 06:30:19.750 103 12534.50 63.27 54869.35 88888.00 2014-04-13 06:30:19.875 103 12534.42 63.25 54869.35 88888.00 2014-04-13 06:30:20.000 103 12534.38 63.23 54869.32 88888.00 2014-04-13 06:30:20.125 103 12534.42 63.25 54869.35 88888.00 2014-04-13 06:30:20.250 103 12534.38 63.23 54869.32 88888.00 2014-04-13 06:30:20.375 103 12534.38 63.23 54869.30 88888.00 2014-04-13 06:30:20.500 103 12534.40 63.25 54869.32 88888.00 2014-04-13 06:30:20.625 103 12534.40 63.23 54869.35 88888.00 2014-04-13 06:30:20.750 103 12534.35 63.25 54869.38 88888.00 2014-04-13 06:30:20.875 103 12534.35 63.23 54869.40 88888.00 2014-04-13 06:30:21.000 103 12534.35 63.23 54869.38 88888.00 2014-04-13 06:30:21.125 103 12534.38 63.23 54869.38 88888.00 2014-04-13 06:30:21.250 103 12534.38 63.20 54869.40 88888.00 2014-04-13 06:30:21.375 103 12534.45 63.23 54869.40 88888.00 2014-04-13 06:30:21.500 103 12534.50 63.23 54869.40 88888.00 2014-04-13 06:30:21.625 103 12534.48 63.20 54869.40 88888.00 2014-04-13 06:30:21.750 103 12534.42 63.23 54869.40 88888.00 2014-04-13 06:30:21.875 103 12534.40 63.20 54869.40 88888.00 2014-04-13 06:30:22.000 103 12534.38 63.23 54869.40 88888.00 2014-04-13 06:30:22.125 103 12534.40 63.25 54869.43 88888.00 2014-04-13 06:30:22.250 103 12534.45 63.25 54869.45 88888.00 2014-04-13 06:30:22.375 103 12534.45 63.23 54869.43 88888.00 2014-04-13 06:30:22.500 103 12534.42 63.23 54869.43 88888.00 2014-04-13 06:30:22.625 103 12534.38 63.23 54869.45 88888.00 2014-04-13 06:30:22.750 103 12534.38 63.25 54869.47 88888.00 2014-04-13 06:30:22.875 103 12534.38 63.25 54869.47 88888.00 2014-04-13 06:30:23.000 103 12534.42 63.27 54869.45 88888.00 2014-04-13 06:30:23.125 103 12534.40 63.25 54869.45 88888.00 2014-04-13 06:30:23.250 103 12534.40 63.23 54869.45 88888.00 2014-04-13 06:30:23.375 103 12534.38 63.23 54869.45 88888.00 2014-04-13 06:30:23.500 103 12534.27 63.23 54869.45 88888.00 2014-04-13 06:30:23.625 103 12534.25 63.25 54869.45 88888.00 2014-04-13 06:30:23.750 103 12534.27 63.25 54869.45 88888.00 2014-04-13 06:30:23.875 103 12534.40 63.23 54869.47 88888.00 2014-04-13 06:30:24.000 103 12534.42 63.23 54869.45 88888.00 2014-04-13 06:30:24.125 103 12534.45 63.23 54869.45 88888.00 2014-04-13 06:30:24.250 103 12534.42 63.23 54869.47 88888.00 2014-04-13 06:30:24.375 103 12534.40 63.23 54869.45 88888.00 2014-04-13 06:30:24.500 103 12534.38 63.23 54869.45 88888.00 2014-04-13 06:30:24.625 103 12534.40 63.25 54869.50 88888.00 2014-04-13 06:30:24.750 103 12534.38 63.30 54869.47 88888.00 2014-04-13 06:30:24.875 103 12534.42 63.27 54869.47 88888.00 2014-04-13 06:30:25.000 103 12534.42 63.27 54869.47 88888.00 2014-04-13 06:30:25.125 103 12534.38 63.25 54869.50 88888.00 2014-04-13 06:30:25.250 103 12534.38 63.23 54869.50 88888.00 2014-04-13 06:30:25.375 103 12534.42 63.23 54869.47 88888.00 2014-04-13 06:30:25.500 103 12534.40 63.23 54869.50 88888.00 2014-04-13 06:30:25.625 103 12534.42 63.23 54869.50 88888.00 2014-04-13 06:30:25.750 103 12534.48 63.23 54869.50 88888.00 2014-04-13 06:30:25.875 103 12534.42 63.23 54869.50 88888.00 2014-04-13 06:30:26.000 103 12534.40 63.25 54869.47 88888.00 2014-04-13 06:30:26.125 103 12534.42 63.27 54869.50 88888.00 2014-04-13 06:30:26.250 103 12534.42 63.25 54869.50 88888.00 2014-04-13 06:30:26.375 103 12534.40 63.23 54869.47 88888.00 2014-04-13 06:30:26.500 103 12534.42 63.23 54869.50 88888.00 2014-04-13 06:30:26.625 103 12534.42 63.25 54869.53 88888.00 2014-04-13 06:30:26.750 103 12534.38 63.23 54869.53 88888.00 2014-04-13 06:30:26.875 103 12534.33 63.23 54869.50 88888.00 2014-04-13 06:30:27.000 103 12534.30 63.23 54869.50 88888.00 2014-04-13 06:30:27.125 103 12534.33 63.23 54869.55 88888.00 2014-04-13 06:30:27.250 103 12534.35 63.23 54869.55 88888.00 2014-04-13 06:30:27.375 103 12534.38 63.20 54869.53 88888.00 2014-04-13 06:30:27.500 103 12534.35 63.23 54869.55 88888.00 2014-04-13 06:30:27.625 103 12534.35 63.20 54869.55 88888.00 2014-04-13 06:30:27.750 103 12534.33 63.20 54869.55 88888.00 2014-04-13 06:30:27.875 103 12534.35 63.23 54869.55 88888.00 2014-04-13 06:30:28.000 103 12534.35 63.23 54869.53 88888.00 2014-04-13 06:30:28.125 103 12534.27 63.20 54869.55 88888.00 2014-04-13 06:30:28.250 103 12534.25 63.15 54869.55 88888.00 2014-04-13 06:30:28.375 103 12534.27 63.15 54869.55 88888.00 2014-04-13 06:30:28.500 103 12534.27 63.17 54869.57 88888.00 2014-04-13 06:30:28.625 103 12534.30 63.20 54869.57 88888.00 2014-04-13 06:30:28.750 103 12534.27 63.20 54869.57 88888.00 2014-04-13 06:30:28.875 103 12534.25 63.17 54869.57 88888.00 2014-04-13 06:30:29.000 103 12534.27 63.17 54869.57 88888.00 2014-04-13 06:30:29.125 103 12534.30 63.20 54869.60 88888.00 2014-04-13 06:30:29.250 103 12534.27 63.17 54869.60 88888.00 2014-04-13 06:30:29.375 103 12534.27 63.17 54869.60 88888.00 2014-04-13 06:30:29.500 103 12534.20 63.15 54869.62 88888.00 2014-04-13 06:30:29.625 103 12534.20 63.17 54869.60 88888.00 2014-04-13 06:30:29.750 103 12534.27 63.17 54869.60 88888.00 2014-04-13 06:30:29.875 103 12534.35 63.20 54869.62 88888.00 2014-04-13 06:30:30.000 103 12534.35 63.15 54869.60 88888.00 2014-04-13 06:30:30.125 103 12534.33 63.17 54869.62 88888.00 2014-04-13 06:30:30.250 103 12534.25 63.17 54869.62 88888.00 2014-04-13 06:30:30.375 103 12534.25 63.15 54869.62 88888.00 2014-04-13 06:30:30.500 103 12534.27 63.15 54869.65 88888.00 2014-04-13 06:30:30.625 103 12534.27 63.17 54869.68 88888.00 2014-04-13 06:30:30.750 103 12534.17 63.15 54869.65 88888.00 2014-04-13 06:30:30.875 103 12534.15 63.17 54869.68 88888.00 2014-04-13 06:30:31.000 103 12534.12 63.17 54869.68 88888.00 2014-04-13 06:30:31.125 103 12534.15 63.17 54869.65 88888.00 2014-04-13 06:30:31.250 103 12534.10 63.15 54869.65 88888.00 2014-04-13 06:30:31.375 103 12534.08 63.15 54869.68 88888.00 2014-04-13 06:30:31.500 103 12534.08 63.15 54869.68 88888.00 2014-04-13 06:30:31.625 103 12534.10 63.17 54869.70 88888.00 2014-04-13 06:30:31.750 103 12534.10 63.17 54869.72 88888.00 2014-04-13 06:30:31.875 103 12534.12 63.17 54869.70 88888.00 2014-04-13 06:30:32.000 103 12534.17 63.17 54869.68 88888.00 2014-04-13 06:30:32.125 103 12534.15 63.15 54869.72 88888.00 2014-04-13 06:30:32.250 103 12534.02 63.15 54869.72 88888.00 2014-04-13 06:30:32.375 103 12534.00 63.15 54869.75 88888.00 2014-04-13 06:30:32.500 103 12534.08 63.15 54869.75 88888.00 2014-04-13 06:30:32.625 103 12534.10 63.17 54869.72 88888.00 2014-04-13 06:30:32.750 103 12534.05 63.17 54869.75 88888.00 2014-04-13 06:30:32.875 103 12534.08 63.15 54869.75 88888.00 2014-04-13 06:30:33.000 103 12534.05 63.15 54869.72 88888.00 2014-04-13 06:30:33.125 103 12534.05 63.15 54869.75 88888.00 2014-04-13 06:30:33.250 103 12534.00 63.12 54869.78 88888.00 2014-04-13 06:30:33.375 103 12534.02 63.15 54869.75 88888.00 2014-04-13 06:30:33.500 103 12534.02 63.12 54869.78 88888.00 2014-04-13 06:30:33.625 103 12534.02 63.12 54869.80 88888.00 2014-04-13 06:30:33.750 103 12534.02 63.15 54869.82 88888.00 2014-04-13 06:30:33.875 103 12534.00 63.12 54869.82 88888.00 2014-04-13 06:30:34.000 103 12534.08 63.12 54869.80 88888.00 2014-04-13 06:30:34.125 103 12534.08 63.12 54869.80 88888.00 2014-04-13 06:30:34.250 103 12534.08 63.12 54869.82 88888.00 2014-04-13 06:30:34.375 103 12534.10 63.15 54869.85 88888.00 2014-04-13 06:30:34.500 103 12534.02 63.12 54869.82 88888.00 2014-04-13 06:30:34.625 103 12533.98 63.12 54869.82 88888.00 2014-04-13 06:30:34.750 103 12533.98 63.12 54869.82 88888.00 2014-04-13 06:30:34.875 103 12534.02 63.12 54869.85 88888.00 2014-04-13 06:30:35.000 103 12534.12 63.12 54869.85 88888.00 2014-04-13 06:30:35.125 103 12534.17 63.15 54869.90 88888.00 2014-04-13 06:30:35.250 103 12534.12 63.12 54869.90 88888.00 2014-04-13 06:30:35.375 103 12534.12 63.12 54869.88 88888.00 2014-04-13 06:30:35.500 103 12534.08 63.15 54869.85 88888.00 2014-04-13 06:30:35.625 103 12534.08 63.12 54869.88 88888.00 2014-04-13 06:30:35.750 103 12534.12 63.10 54869.90 88888.00 2014-04-13 06:30:35.875 103 12534.12 63.12 54869.90 88888.00 2014-04-13 06:30:36.000 103 12534.10 63.10 54869.85 88888.00 2014-04-13 06:30:36.125 103 12534.02 63.10 54869.85 88888.00 2014-04-13 06:30:36.250 103 12534.05 63.08 54869.88 88888.00 2014-04-13 06:30:36.375 103 12534.10 63.08 54869.90 88888.00 2014-04-13 06:30:36.500 103 12534.08 63.10 54869.90 88888.00 2014-04-13 06:30:36.625 103 12534.10 63.10 54869.93 88888.00 2014-04-13 06:30:36.750 103 12534.12 63.10 54869.90 88888.00 2014-04-13 06:30:36.875 103 12534.17 63.08 54869.90 88888.00 2014-04-13 06:30:37.000 103 12534.17 63.10 54869.95 88888.00 2014-04-13 06:30:37.125 103 12534.12 63.10 54869.97 88888.00 2014-04-13 06:30:37.250 103 12534.08 63.10 54869.95 88888.00 2014-04-13 06:30:37.375 103 12534.10 63.08 54869.93 88888.00 2014-04-13 06:30:37.500 103 12534.10 63.08 54869.93 88888.00 2014-04-13 06:30:37.625 103 12534.10 63.10 54869.95 88888.00 2014-04-13 06:30:37.750 103 12534.08 63.10 54869.97 88888.00 2014-04-13 06:30:37.875 103 12534.10 63.08 54869.95 88888.00 2014-04-13 06:30:38.000 103 12534.05 63.10 54869.93 88888.00 2014-04-13 06:30:38.125 103 12534.05 63.10 54869.95 88888.00 2014-04-13 06:30:38.250 103 12534.02 63.08 54869.97 88888.00 2014-04-13 06:30:38.375 103 12534.08 63.08 54869.97 88888.00 2014-04-13 06:30:38.500 103 12534.05 63.12 54869.97 88888.00 2014-04-13 06:30:38.625 103 12534.05 63.12 54869.95 88888.00 2014-04-13 06:30:38.750 103 12534.02 63.12 54870.00 88888.00 2014-04-13 06:30:38.875 103 12534.08 63.10 54870.00 88888.00 2014-04-13 06:30:39.000 103 12534.08 63.05 54869.95 88888.00 2014-04-13 06:30:39.125 103 12534.08 63.08 54869.97 88888.00 2014-04-13 06:30:39.250 103 12533.98 63.05 54870.00 88888.00 2014-04-13 06:30:39.375 103 12534.00 63.05 54870.00 88888.00 2014-04-13 06:30:39.500 103 12534.08 63.05 54870.00 88888.00 2014-04-13 06:30:39.625 103 12534.02 63.08 54870.00 88888.00 2014-04-13 06:30:39.750 103 12534.00 63.08 54870.00 88888.00 2014-04-13 06:30:39.875 103 12533.98 63.08 54870.03 88888.00 2014-04-13 06:30:40.000 103 12534.02 63.10 54870.05 88888.00 2014-04-13 06:30:40.125 103 12534.08 63.10 54870.03 88888.00 2014-04-13 06:30:40.250 103 12534.05 63.08 54870.03 88888.00 2014-04-13 06:30:40.375 103 12534.05 63.08 54870.07 88888.00 2014-04-13 06:30:40.500 103 12533.95 63.05 54870.07 88888.00 2014-04-13 06:30:40.625 103 12533.85 63.08 54870.05 88888.00 2014-04-13 06:30:40.750 103 12533.88 63.08 54870.05 88888.00 2014-04-13 06:30:40.875 103 12533.92 63.08 54870.05 88888.00 2014-04-13 06:30:41.000 103 12533.95 63.08 54870.07 88888.00 2014-04-13 06:30:41.125 103 12533.95 63.08 54870.07 88888.00 2014-04-13 06:30:41.250 103 12533.90 63.05 54870.12 88888.00 2014-04-13 06:30:41.375 103 12533.85 63.08 54870.12 88888.00 2014-04-13 06:30:41.500 103 12533.80 63.10 54870.15 88888.00 2014-04-13 06:30:41.625 103 12533.83 63.05 54870.12 88888.00 2014-04-13 06:30:41.750 103 12533.83 63.02 54870.12 88888.00 2014-04-13 06:30:41.875 103 12533.80 63.02 54870.12 88888.00 2014-04-13 06:30:42.000 103 12533.77 63.08 54870.12 88888.00 2014-04-13 06:30:42.125 103 12533.80 63.08 54870.15 88888.00 2014-04-13 06:30:42.250 103 12533.80 63.05 54870.18 88888.00 2014-04-13 06:30:42.375 103 12533.83 63.05 54870.18 88888.00 2014-04-13 06:30:42.500 103 12533.85 63.08 54870.18 88888.00 2014-04-13 06:30:42.625 103 12533.90 63.08 54870.15 88888.00 2014-04-13 06:30:42.750 103 12533.77 63.05 54870.15 88888.00 2014-04-13 06:30:42.875 103 12533.70 63.05 54870.18 88888.00 2014-04-13 06:30:43.000 103 12533.73 63.05 54870.18 88888.00 2014-04-13 06:30:43.125 103 12533.75 63.02 54870.20 88888.00 2014-04-13 06:30:43.250 103 12533.73 62.98 54870.20 88888.00 2014-04-13 06:30:43.375 103 12533.75 63.02 54870.20 88888.00 2014-04-13 06:30:43.500 103 12533.75 63.05 54870.22 88888.00 2014-04-13 06:30:43.625 103 12533.75 63.02 54870.22 88888.00 2014-04-13 06:30:43.750 103 12533.75 63.02 54870.20 88888.00 2014-04-13 06:30:43.875 103 12533.85 63.02 54870.20 88888.00 2014-04-13 06:30:44.000 103 12533.85 63.02 54870.18 88888.00 2014-04-13 06:30:44.125 103 12533.75 63.02 54870.22 88888.00 2014-04-13 06:30:44.250 103 12533.75 63.02 54870.28 88888.00 2014-04-13 06:30:44.375 103 12533.80 63.05 54870.28 88888.00 2014-04-13 06:30:44.500 103 12533.75 63.02 54870.28 88888.00 2014-04-13 06:30:44.625 103 12533.73 63.02 54870.25 88888.00 2014-04-13 06:30:44.750 103 12533.70 63.05 54870.28 88888.00 2014-04-13 06:30:44.875 103 12533.67 63.05 54870.30 88888.00 2014-04-13 06:30:45.000 103 12533.70 63.05 54870.28 88888.00 2014-04-13 06:30:45.125 103 12533.67 63.08 54870.28 88888.00 2014-04-13 06:30:45.250 103 12533.60 63.08 54870.30 88888.00 2014-04-13 06:30:45.375 103 12533.65 63.10 54870.32 88888.00 2014-04-13 06:30:45.500 103 12533.62 63.08 54870.28 88888.00 2014-04-13 06:30:45.625 103 12533.65 63.08 54870.28 88888.00 2014-04-13 06:30:45.750 103 12533.70 63.05 54870.28 88888.00 2014-04-13 06:30:45.875 103 12533.70 63.05 54870.28 88888.00 2014-04-13 06:30:46.000 103 12533.73 63.08 54870.28 88888.00 2014-04-13 06:30:46.125 103 12533.73 63.08 54870.28 88888.00 2014-04-13 06:30:46.250 103 12533.75 63.08 54870.28 88888.00 2014-04-13 06:30:46.375 103 12533.75 63.08 54870.28 88888.00 2014-04-13 06:30:46.500 103 12533.70 63.08 54870.28 88888.00 2014-04-13 06:30:46.625 103 12533.65 63.10 54870.28 88888.00 2014-04-13 06:30:46.750 103 12533.67 63.10 54870.28 88888.00 2014-04-13 06:30:46.875 103 12533.75 63.10 54870.25 88888.00 2014-04-13 06:30:47.000 103 12533.80 63.08 54870.30 88888.00 2014-04-13 06:30:47.125 103 12533.77 63.12 54870.32 88888.00 2014-04-13 06:30:47.250 103 12533.77 63.10 54870.32 88888.00 2014-04-13 06:30:47.375 103 12533.83 63.12 54870.32 88888.00 2014-04-13 06:30:47.500 103 12533.77 63.10 54870.30 88888.00 2014-04-13 06:30:47.625 103 12533.67 63.15 54870.30 88888.00 2014-04-13 06:30:47.750 103 12533.60 63.15 54870.32 88888.00 2014-04-13 06:30:47.875 103 12533.62 63.12 54870.32 88888.00 2014-04-13 06:30:48.000 103 12533.62 63.15 54870.32 88888.00 2014-04-13 06:30:48.125 103 12533.65 63.15 54870.35 88888.00 2014-04-13 06:30:48.250 103 12533.70 63.15 54870.32 88888.00 2014-04-13 06:30:48.375 103 12533.73 63.15 54870.35 88888.00 2014-04-13 06:30:48.500 103 12533.75 63.17 54870.38 88888.00 2014-04-13 06:30:48.625 103 12533.73 63.17 54870.35 88888.00 2014-04-13 06:30:48.750 103 12533.70 63.20 54870.35 88888.00 2014-04-13 06:30:48.875 103 12533.65 63.20 54870.35 88888.00 2014-04-13 06:30:49.000 103 12533.60 63.17 54870.32 88888.00 2014-04-13 06:30:49.125 103 12533.62 63.17 54870.35 88888.00 2014-04-13 06:30:49.250 103 12533.67 63.20 54870.38 88888.00 2014-04-13 06:30:49.375 103 12533.73 63.20 54870.35 88888.00 2014-04-13 06:30:49.500 103 12533.67 63.25 54870.38 88888.00 2014-04-13 06:30:49.625 103 12533.67 63.23 54870.38 88888.00 2014-04-13 06:30:49.750 103 12533.67 63.23 54870.38 88888.00 2014-04-13 06:30:49.875 103 12533.75 63.20 54870.38 88888.00 2014-04-13 06:30:50.000 103 12533.80 63.23 54870.38 88888.00 2014-04-13 06:30:50.125 103 12533.80 63.23 54870.40 88888.00 2014-04-13 06:30:50.250 103 12533.80 63.23 54870.43 88888.00 2014-04-13 06:30:50.375 103 12533.77 63.23 54870.40 88888.00 2014-04-13 06:30:50.500 103 12533.75 63.25 54870.40 88888.00 2014-04-13 06:30:50.625 103 12533.80 63.25 54870.38 88888.00 2014-04-13 06:30:50.750 103 12533.77 63.23 54870.35 88888.00 2014-04-13 06:30:50.875 103 12533.75 63.23 54870.38 88888.00 2014-04-13 06:30:51.000 103 12533.75 63.23 54870.35 88888.00 2014-04-13 06:30:51.125 103 12533.75 63.25 54870.38 88888.00 2014-04-13 06:30:51.250 103 12533.67 63.20 54870.38 88888.00 2014-04-13 06:30:51.375 103 12533.65 63.23 54870.38 88888.00 2014-04-13 06:30:51.500 103 12533.65 63.23 54870.40 88888.00 2014-04-13 06:30:51.625 103 12533.73 63.23 54870.40 88888.00 2014-04-13 06:30:51.750 103 12533.70 63.25 54870.40 88888.00 2014-04-13 06:30:51.875 103 12533.67 63.23 54870.40 88888.00 2014-04-13 06:30:52.000 103 12533.60 63.23 54870.40 88888.00 2014-04-13 06:30:52.125 103 12533.55 63.27 54870.43 88888.00 2014-04-13 06:30:52.250 103 12533.58 63.25 54870.43 88888.00 2014-04-13 06:30:52.375 103 12533.62 63.25 54870.40 88888.00 2014-04-13 06:30:52.500 103 12533.62 63.27 54870.40 88888.00 2014-04-13 06:30:52.625 103 12533.65 63.27 54870.40 88888.00 2014-04-13 06:30:52.750 103 12533.60 63.25 54870.40 88888.00 2014-04-13 06:30:52.875 103 12533.55 63.27 54870.40 88888.00 2014-04-13 06:30:53.000 103 12533.58 63.27 54870.40 88888.00 2014-04-13 06:30:53.125 103 12533.58 63.25 54870.43 88888.00 2014-04-13 06:30:53.250 103 12533.60 63.23 54870.43 88888.00 2014-04-13 06:30:53.375 103 12533.60 63.23 54870.43 88888.00 2014-04-13 06:30:53.500 103 12533.60 63.27 54870.45 88888.00 2014-04-13 06:30:53.625 103 12533.62 63.27 54870.45 88888.00 2014-04-13 06:30:53.750 103 12533.67 63.30 54870.45 88888.00 2014-04-13 06:30:53.875 103 12533.65 63.27 54870.43 88888.00 2014-04-13 06:30:54.000 103 12533.60 63.25 54870.43 88888.00 2014-04-13 06:30:54.125 103 12533.60 63.25 54870.43 88888.00 2014-04-13 06:30:54.250 103 12533.58 63.25 54870.43 88888.00 2014-04-13 06:30:54.375 103 12533.60 63.25 54870.45 88888.00 2014-04-13 06:30:54.500 103 12533.58 63.27 54870.45 88888.00 2014-04-13 06:30:54.625 103 12533.58 63.27 54870.45 88888.00 2014-04-13 06:30:54.750 103 12533.62 63.27 54870.45 88888.00 2014-04-13 06:30:54.875 103 12533.62 63.25 54870.45 88888.00 2014-04-13 06:30:55.000 103 12533.62 63.25 54870.45 88888.00 2014-04-13 06:30:55.125 103 12533.60 63.25 54870.45 88888.00 2014-04-13 06:30:55.250 103 12533.58 63.27 54870.50 88888.00 2014-04-13 06:30:55.375 103 12533.65 63.27 54870.47 88888.00 2014-04-13 06:30:55.500 103 12533.67 63.30 54870.50 88888.00 2014-04-13 06:30:55.625 103 12533.67 63.30 54870.50 88888.00 2014-04-13 06:30:55.750 103 12533.65 63.27 54870.53 88888.00 2014-04-13 06:30:55.875 103 12533.62 63.27 54870.55 88888.00 2014-04-13 06:30:56.000 103 12533.67 63.27 54870.55 88888.00 2014-04-13 06:30:56.125 103 12533.70 63.27 54870.53 88888.00 2014-04-13 06:30:56.250 103 12533.60 63.27 54870.53 88888.00 2014-04-13 06:30:56.375 103 12533.58 63.27 54870.50 88888.00 2014-04-13 06:30:56.500 103 12533.58 63.30 54870.53 88888.00 2014-04-13 06:30:56.625 103 12533.55 63.33 54870.55 88888.00 2014-04-13 06:30:56.750 103 12533.58 63.30 54870.55 88888.00 2014-04-13 06:30:56.875 103 12533.62 63.30 54870.55 88888.00 2014-04-13 06:30:57.000 103 12533.65 63.27 54870.53 88888.00 2014-04-13 06:30:57.125 103 12533.70 63.25 54870.55 88888.00 2014-04-13 06:30:57.250 103 12533.70 63.25 54870.57 88888.00 2014-04-13 06:30:57.375 103 12533.62 63.25 54870.55 88888.00 2014-04-13 06:30:57.500 103 12533.60 63.25 54870.55 88888.00 2014-04-13 06:30:57.625 103 12533.62 63.27 54870.55 88888.00 2014-04-13 06:30:57.750 103 12533.65 63.25 54870.55 88888.00 2014-04-13 06:30:57.875 103 12533.62 63.23 54870.57 88888.00 2014-04-13 06:30:58.000 103 12533.62 63.30 54870.60 88888.00 2014-04-13 06:30:58.125 103 12533.58 63.30 54870.60 88888.00 2014-04-13 06:30:58.250 103 12533.58 63.27 54870.55 88888.00 2014-04-13 06:30:58.375 103 12533.62 63.25 54870.55 88888.00 2014-04-13 06:30:58.500 103 12533.60 63.23 54870.55 88888.00 2014-04-13 06:30:58.625 103 12533.60 63.25 54870.55 88888.00 2014-04-13 06:30:58.750 103 12533.70 63.25 54870.57 88888.00 2014-04-13 06:30:58.875 103 12533.73 63.23 54870.57 88888.00 2014-04-13 06:30:59.000 103 12533.67 63.25 54870.57 88888.00 2014-04-13 06:30:59.125 103 12533.70 63.27 54870.57 88888.00 2014-04-13 06:30:59.250 103 12533.70 63.25 54870.57 88888.00 2014-04-13 06:30:59.375 103 12533.70 63.25 54870.57 88888.00 2014-04-13 06:30:59.500 103 12533.65 63.27 54870.60 88888.00 2014-04-13 06:30:59.625 103 12533.70 63.30 54870.62 88888.00 2014-04-13 06:30:59.750 103 12533.75 63.27 54870.60 88888.00 2014-04-13 06:30:59.875 103 12533.75 63.23 54870.62 88888.00 2014-04-13 06:31:00.000 103 12533.80 63.27 54870.62 88888.00 2014-04-13 06:31:00.125 103 12533.80 63.30 54870.65 88888.00 2014-04-13 06:31:00.250 103 12533.73 63.27 54870.65 88888.00 2014-04-13 06:31:00.375 103 12533.70 63.27 54870.68 88888.00 2014-04-13 06:31:00.500 103 12533.67 63.27 54870.68 88888.00 2014-04-13 06:31:00.625 103 12533.67 63.30 54870.70 88888.00 2014-04-13 06:31:00.750 103 12533.67 63.27 54870.65 88888.00 2014-04-13 06:31:00.875 103 12533.70 63.27 54870.65 88888.00 2014-04-13 06:31:01.000 103 12533.75 63.25 54870.65 88888.00 2014-04-13 06:31:01.125 103 12533.75 63.27 54870.68 88888.00 2014-04-13 06:31:01.250 103 12533.75 63.30 54870.70 88888.00 2014-04-13 06:31:01.375 103 12533.75 63.27 54870.68 88888.00 2014-04-13 06:31:01.500 103 12533.73 63.27 54870.68 88888.00 2014-04-13 06:31:01.625 103 12533.75 63.30 54870.70 88888.00 2014-04-13 06:31:01.750 103 12533.67 63.30 54870.70 88888.00 2014-04-13 06:31:01.875 103 12533.70 63.27 54870.68 88888.00 2014-04-13 06:31:02.000 103 12533.80 63.30 54870.68 88888.00 2014-04-13 06:31:02.125 103 12533.85 63.35 54870.72 88888.00 2014-04-13 06:31:02.250 103 12533.85 63.38 54870.75 88888.00 2014-04-13 06:31:02.375 103 12533.88 63.38 54870.75 88888.00 2014-04-13 06:31:02.500 103 12533.77 63.35 54870.70 88888.00 2014-04-13 06:31:02.625 103 12533.77 63.35 54870.70 88888.00 2014-04-13 06:31:02.750 103 12533.83 63.38 54870.70 88888.00 2014-04-13 06:31:02.875 103 12533.80 63.38 54870.70 88888.00 2014-04-13 06:31:03.000 103 12533.80 63.35 54870.70 88888.00 2014-04-13 06:31:03.125 103 12533.77 63.38 54870.70 88888.00 2014-04-13 06:31:03.250 103 12533.77 63.38 54870.70 88888.00 2014-04-13 06:31:03.375 103 12533.77 63.40 54870.72 88888.00 2014-04-13 06:31:03.500 103 12533.73 63.40 54870.72 88888.00 2014-04-13 06:31:03.625 103 12533.77 63.38 54870.72 88888.00 2014-04-13 06:31:03.750 103 12533.85 63.40 54870.75 88888.00 2014-04-13 06:31:03.875 103 12533.92 63.42 54870.75 88888.00 2014-04-13 06:31:04.000 103 12533.98 63.40 54870.72 88888.00 2014-04-13 06:31:04.125 103 12533.90 63.42 54870.78 88888.00 2014-04-13 06:31:04.250 103 12533.83 63.42 54870.78 88888.00 2014-04-13 06:31:04.375 103 12533.80 63.40 54870.72 88888.00 2014-04-13 06:31:04.500 103 12533.85 63.40 54870.75 88888.00 2014-04-13 06:31:04.625 103 12533.88 63.42 54870.72 88888.00 2014-04-13 06:31:04.750 103 12533.85 63.42 54870.75 88888.00 2014-04-13 06:31:04.875 103 12533.85 63.45 54870.72 88888.00 2014-04-13 06:31:05.000 103 12533.88 63.48 54870.75 88888.00 2014-04-13 06:31:05.125 103 12533.92 63.45 54870.78 88888.00 2014-04-13 06:31:05.250 103 12533.90 63.45 54870.80 88888.00 2014-04-13 06:31:05.375 103 12533.95 63.48 54870.80 88888.00 2014-04-13 06:31:05.500 103 12533.92 63.48 54870.80 88888.00 2014-04-13 06:31:05.625 103 12533.92 63.45 54870.80 88888.00 2014-04-13 06:31:05.750 103 12533.90 63.48 54870.82 88888.00 2014-04-13 06:31:05.875 103 12533.92 63.50 54870.85 88888.00 2014-04-13 06:31:06.000 103 12533.95 63.50 54870.85 88888.00 2014-04-13 06:31:06.125 103 12533.98 63.50 54870.82 88888.00 2014-04-13 06:31:06.250 103 12533.92 63.48 54870.82 88888.00 2014-04-13 06:31:06.375 103 12533.92 63.48 54870.85 88888.00 2014-04-13 06:31:06.500 103 12533.95 63.50 54870.85 88888.00 2014-04-13 06:31:06.625 103 12533.90 63.50 54870.82 88888.00 2014-04-13 06:31:06.750 103 12533.90 63.48 54870.85 88888.00 2014-04-13 06:31:06.875 103 12533.92 63.50 54870.85 88888.00 2014-04-13 06:31:07.000 103 12533.92 63.50 54870.85 88888.00 2014-04-13 06:31:07.125 103 12533.92 63.52 54870.85 88888.00 2014-04-13 06:31:07.250 103 12533.85 63.48 54870.88 88888.00 2014-04-13 06:31:07.375 103 12533.90 63.48 54870.88 88888.00 2014-04-13 06:31:07.500 103 12533.92 63.48 54870.85 88888.00 2014-04-13 06:31:07.625 103 12533.92 63.50 54870.88 88888.00 2014-04-13 06:31:07.750 103 12533.88 63.48 54870.88 88888.00 2014-04-13 06:31:07.875 103 12534.00 63.48 54870.88 88888.00 2014-04-13 06:31:08.000 103 12534.00 63.50 54870.88 88888.00 2014-04-13 06:31:08.125 103 12534.02 63.52 54870.90 88888.00 2014-04-13 06:31:08.250 103 12534.00 63.52 54870.90 88888.00 2014-04-13 06:31:08.375 103 12533.98 63.50 54870.88 88888.00 2014-04-13 06:31:08.500 103 12534.02 63.50 54870.88 88888.00 2014-04-13 06:31:08.625 103 12534.08 63.50 54870.90 88888.00 2014-04-13 06:31:08.750 103 12534.05 63.52 54870.90 88888.00 2014-04-13 06:31:08.875 103 12534.00 63.50 54870.90 88888.00 2014-04-13 06:31:09.000 103 12533.90 63.52 54870.90 88888.00 2014-04-13 06:31:09.125 103 12533.92 63.55 54870.90 88888.00 2014-04-13 06:31:09.250 103 12533.98 63.55 54870.93 88888.00 2014-04-13 06:31:09.375 103 12534.00 63.52 54870.90 88888.00 2014-04-13 06:31:09.500 103 12534.00 63.55 54870.90 88888.00 2014-04-13 06:31:09.625 103 12533.98 63.58 54870.93 88888.00 2014-04-13 06:31:09.750 103 12534.02 63.58 54870.90 88888.00 2014-04-13 06:31:09.875 103 12534.05 63.55 54870.90 88888.00 2014-04-13 06:31:10.000 103 12534.05 63.52 54870.88 88888.00 2014-04-13 06:31:10.125 103 12534.05 63.55 54870.93 88888.00 2014-04-13 06:31:10.250 103 12534.08 63.55 54870.90 88888.00 2014-04-13 06:31:10.375 103 12534.05 63.52 54870.90 88888.00 2014-04-13 06:31:10.500 103 12534.12 63.58 54870.93 88888.00 2014-04-13 06:31:10.625 103 12534.15 63.58 54870.95 88888.00 2014-04-13 06:31:10.750 103 12534.17 63.58 54870.95 88888.00 2014-04-13 06:31:10.875 103 12534.10 63.55 54870.93 88888.00 2014-04-13 06:31:11.000 103 12534.02 63.58 54870.93 88888.00 2014-04-13 06:31:11.125 103 12534.05 63.58 54870.97 88888.00 2014-04-13 06:31:11.250 103 12534.10 63.58 54870.95 88888.00 2014-04-13 06:31:11.375 103 12534.12 63.58 54870.95 88888.00 2014-04-13 06:31:11.500 103 12534.10 63.58 54870.95 88888.00 2014-04-13 06:31:11.625 103 12534.12 63.60 54870.97 88888.00 2014-04-13 06:31:11.750 103 12534.25 63.58 54870.97 88888.00 2014-04-13 06:31:11.875 103 12534.23 63.58 54870.95 88888.00 2014-04-13 06:31:12.000 103 12534.17 63.58 54870.97 88888.00 2014-04-13 06:31:12.125 103 12534.25 63.58 54871.00 88888.00 2014-04-13 06:31:12.250 103 12534.25 63.58 54871.00 88888.00 2014-04-13 06:31:12.375 103 12534.23 63.58 54871.00 88888.00 2014-04-13 06:31:12.500 103 12534.17 63.60 54871.00 88888.00 2014-04-13 06:31:12.625 103 12534.20 63.60 54870.97 88888.00 2014-04-13 06:31:12.750 103 12534.12 63.58 54871.00 88888.00 2014-04-13 06:31:12.875 103 12534.10 63.62 54871.00 88888.00 2014-04-13 06:31:13.000 103 12534.08 63.65 54871.00 88888.00 2014-04-13 06:31:13.125 103 12534.00 63.65 54871.03 88888.00 2014-04-13 06:31:13.250 103 12533.98 63.60 54871.00 88888.00 2014-04-13 06:31:13.375 103 12534.10 63.65 54871.00 88888.00 2014-04-13 06:31:13.500 103 12534.10 63.65 54871.03 88888.00 2014-04-13 06:31:13.625 103 12534.12 63.67 54871.03 88888.00 2014-04-13 06:31:13.750 103 12534.15 63.67 54871.03 88888.00 2014-04-13 06:31:13.875 103 12534.15 63.65 54871.03 88888.00 2014-04-13 06:31:14.000 103 12534.15 63.65 54871.00 88888.00 2014-04-13 06:31:14.125 103 12534.20 63.65 54871.00 88888.00 2014-04-13 06:31:14.250 103 12534.25 63.65 54871.03 88888.00 2014-04-13 06:31:14.375 103 12534.33 63.67 54871.05 88888.00 2014-04-13 06:31:14.500 103 12534.33 63.67 54871.10 88888.00 2014-04-13 06:31:14.625 103 12534.35 63.67 54871.10 88888.00 2014-04-13 06:31:14.750 103 12534.38 63.67 54871.03 88888.00 2014-04-13 06:31:14.875 103 12534.38 63.67 54871.03 88888.00 2014-04-13 06:31:15.000 103 12534.38 63.67 54871.03 88888.00 2014-04-13 06:31:15.125 103 12534.30 63.67 54871.05 88888.00 2014-04-13 06:31:15.250 103 12534.25 63.67 54871.10 88888.00 2014-04-13 06:31:15.375 103 12534.35 63.73 54871.10 88888.00 2014-04-13 06:31:15.500 103 12534.38 63.73 54871.07 88888.00 2014-04-13 06:31:15.625 103 12534.40 63.73 54871.07 88888.00 2014-04-13 06:31:15.750 103 12534.45 63.75 54871.10 88888.00 2014-04-13 06:31:15.875 103 12534.42 63.75 54871.12 88888.00 2014-04-13 06:31:16.000 103 12534.35 63.77 54871.10 88888.00 2014-04-13 06:31:16.125 103 12534.33 63.77 54871.10 88888.00 2014-04-13 06:31:16.250 103 12534.35 63.73 54871.12 88888.00 2014-04-13 06:31:16.375 103 12534.38 63.75 54871.12 88888.00 2014-04-13 06:31:16.500 103 12534.40 63.73 54871.10 88888.00 2014-04-13 06:31:16.625 103 12534.42 63.73 54871.12 88888.00 2014-04-13 06:31:16.750 103 12534.45 63.73 54871.12 88888.00 2014-04-13 06:31:16.875 103 12534.42 63.73 54871.10 88888.00 2014-04-13 06:31:17.000 103 12534.40 63.75 54871.10 88888.00 2014-04-13 06:31:17.125 103 12534.48 63.77 54871.12 88888.00 2014-04-13 06:31:17.250 103 12534.42 63.75 54871.15 88888.00 2014-04-13 06:31:17.375 103 12534.42 63.80 54871.12 88888.00 2014-04-13 06:31:17.500 103 12534.38 63.83 54871.15 88888.00 2014-04-13 06:31:17.625 103 12534.42 63.83 54871.18 88888.00 2014-04-13 06:31:17.750 103 12534.50 63.80 54871.18 88888.00 2014-04-13 06:31:17.875 103 12534.50 63.83 54871.18 88888.00 2014-04-13 06:31:18.000 103 12534.48 63.85 54871.15 88888.00 2014-04-13 06:31:18.125 103 12534.48 63.90 54871.15 88888.00 2014-04-13 06:31:18.250 103 12534.45 63.90 54871.18 88888.00 2014-04-13 06:31:18.375 103 12534.48 63.88 54871.18 88888.00 2014-04-13 06:31:18.500 103 12534.55 63.88 54871.15 88888.00 2014-04-13 06:31:18.625 103 12534.58 63.90 54871.15 88888.00 2014-04-13 06:31:18.750 103 12534.50 63.88 54871.18 88888.00 2014-04-13 06:31:18.875 103 12534.45 63.90 54871.20 88888.00 2014-04-13 06:31:19.000 103 12534.45 63.92 54871.18 88888.00 2014-04-13 06:31:19.125 103 12534.50 63.95 54871.18 88888.00 2014-04-13 06:31:19.250 103 12534.58 63.92 54871.15 88888.00 2014-04-13 06:31:19.375 103 12534.58 63.92 54871.15 88888.00 2014-04-13 06:31:19.500 103 12534.48 63.88 54871.18 88888.00 2014-04-13 06:31:19.625 103 12534.52 63.90 54871.18 88888.00 2014-04-13 06:31:19.750 103 12534.55 63.90 54871.18 88888.00 2014-04-13 06:31:19.875 103 12534.60 63.92 54871.18 88888.00 2014-04-13 06:31:20.000 103 12534.65 63.92 54871.18 88888.00 2014-04-13 06:31:20.125 103 12534.65 63.95 54871.20 88888.00 2014-04-13 06:31:20.250 103 12534.58 63.92 54871.20 88888.00 2014-04-13 06:31:20.375 103 12534.58 63.92 54871.20 88888.00 2014-04-13 06:31:20.500 103 12534.60 63.92 54871.20 88888.00 2014-04-13 06:31:20.625 103 12534.62 63.90 54871.20 88888.00 2014-04-13 06:31:20.750 103 12534.60 63.92 54871.20 88888.00 2014-04-13 06:31:20.875 103 12534.58 63.95 54871.22 88888.00 2014-04-13 06:31:21.000 103 12534.62 63.98 54871.20 88888.00 2014-04-13 06:31:21.125 103 12534.65 63.92 54871.20 88888.00 2014-04-13 06:31:21.250 103 12534.60 63.92 54871.22 88888.00 2014-04-13 06:31:21.375 103 12534.62 63.98 54871.22 88888.00 2014-04-13 06:31:21.500 103 12534.62 63.95 54871.20 88888.00 2014-04-13 06:31:21.625 103 12534.67 63.95 54871.18 88888.00 2014-04-13 06:31:21.750 103 12534.75 63.95 54871.20 88888.00 2014-04-13 06:31:21.875 103 12534.75 63.95 54871.22 88888.00 2014-04-13 06:31:22.000 103 12534.73 63.95 54871.20 88888.00 2014-04-13 06:31:22.125 103 12534.67 63.95 54871.20 88888.00 2014-04-13 06:31:22.250 103 12534.73 63.92 54871.22 88888.00 2014-04-13 06:31:22.375 103 12534.83 63.95 54871.22 88888.00 2014-04-13 06:31:22.500 103 12534.85 63.98 54871.25 88888.00 2014-04-13 06:31:22.625 103 12534.90 63.98 54871.25 88888.00 2014-04-13 06:31:22.750 103 12534.88 63.98 54871.25 88888.00 2014-04-13 06:31:22.875 103 12534.85 63.98 54871.22 88888.00 2014-04-13 06:31:23.000 103 12534.83 63.98 54871.22 88888.00 2014-04-13 06:31:23.125 103 12534.77 63.98 54871.25 88888.00 2014-04-13 06:31:23.250 103 12534.75 63.98 54871.28 88888.00 2014-04-13 06:31:23.375 103 12534.80 64.00 54871.28 88888.00 2014-04-13 06:31:23.500 103 12534.85 64.00 54871.28 88888.00 2014-04-13 06:31:23.625 103 12534.85 64.00 54871.25 88888.00 2014-04-13 06:31:23.750 103 12534.85 63.98 54871.25 88888.00 2014-04-13 06:31:23.875 103 12534.90 63.98 54871.25 88888.00 2014-04-13 06:31:24.000 103 12534.95 64.00 54871.25 88888.00 2014-04-13 06:31:24.125 103 12534.95 64.00 54871.25 88888.00 2014-04-13 06:31:24.250 103 12534.95 64.00 54871.28 88888.00 2014-04-13 06:31:24.375 103 12534.92 64.00 54871.28 88888.00 2014-04-13 06:31:24.500 103 12534.88 64.00 54871.25 88888.00 2014-04-13 06:31:24.625 103 12534.95 63.98 54871.22 88888.00 2014-04-13 06:31:24.750 103 12534.98 64.00 54871.22 88888.00 2014-04-13 06:31:24.875 103 12534.90 64.03 54871.22 88888.00 2014-04-13 06:31:25.000 103 12534.92 64.03 54871.22 88888.00 2014-04-13 06:31:25.125 103 12534.98 64.03 54871.28 88888.00 2014-04-13 06:31:25.250 103 12534.98 64.05 54871.28 88888.00 2014-04-13 06:31:25.375 103 12534.98 64.03 54871.28 88888.00 2014-04-13 06:31:25.500 103 12535.00 64.03 54871.30 88888.00 2014-04-13 06:31:25.625 103 12535.00 64.03 54871.32 88888.00 2014-04-13 06:31:25.750 103 12535.02 64.00 54871.30 88888.00 2014-04-13 06:31:25.875 103 12535.02 64.03 54871.28 88888.00 2014-04-13 06:31:26.000 103 12535.05 64.05 54871.28 88888.00 2014-04-13 06:31:26.125 103 12535.05 64.03 54871.28 88888.00 2014-04-13 06:31:26.250 103 12535.00 64.03 54871.28 88888.00 2014-04-13 06:31:26.375 103 12535.02 64.03 54871.28 88888.00 2014-04-13 06:31:26.500 103 12535.05 64.05 54871.25 88888.00 2014-04-13 06:31:26.625 103 12535.08 64.08 54871.28 88888.00 2014-04-13 06:31:26.750 103 12535.12 64.10 54871.28 88888.00 2014-04-13 06:31:26.875 103 12535.10 64.10 54871.30 88888.00 2014-04-13 06:31:27.000 103 12535.08 64.08 54871.30 88888.00 2014-04-13 06:31:27.125 103 12535.08 64.05 54871.30 88888.00 2014-04-13 06:31:27.250 103 12535.10 64.05 54871.30 88888.00 2014-04-13 06:31:27.375 103 12535.17 64.08 54871.32 88888.00 2014-04-13 06:31:27.500 103 12535.17 64.08 54871.30 88888.00 2014-04-13 06:31:27.625 103 12535.15 64.05 54871.28 88888.00 2014-04-13 06:31:27.750 103 12535.12 64.08 54871.30 88888.00 2014-04-13 06:31:27.875 103 12535.20 64.10 54871.30 88888.00 2014-04-13 06:31:28.000 103 12535.23 64.12 54871.30 88888.00 2014-04-13 06:31:28.125 103 12535.17 64.12 54871.32 88888.00 2014-04-13 06:31:28.250 103 12535.17 64.10 54871.32 88888.00 2014-04-13 06:31:28.375 103 12535.23 64.10 54871.32 88888.00 2014-04-13 06:31:28.500 103 12535.20 64.15 54871.35 88888.00 2014-04-13 06:31:28.625 103 12535.15 64.12 54871.35 88888.00 2014-04-13 06:31:28.750 103 12535.17 64.10 54871.35 88888.00 2014-04-13 06:31:28.875 103 12535.20 64.10 54871.35 88888.00 2014-04-13 06:31:29.000 103 12535.17 64.10 54871.35 88888.00 2014-04-13 06:31:29.125 103 12535.12 64.15 54871.38 88888.00 2014-04-13 06:31:29.250 103 12535.15 64.12 54871.38 88888.00 2014-04-13 06:31:29.375 103 12535.20 64.12 54871.38 88888.00 2014-04-13 06:31:29.500 103 12535.20 64.10 54871.35 88888.00 2014-04-13 06:31:29.625 103 12535.25 64.10 54871.32 88888.00 2014-04-13 06:31:29.750 103 12535.27 64.12 54871.32 88888.00 2014-04-13 06:31:29.875 103 12535.20 64.15 54871.35 88888.00 2014-04-13 06:31:30.000 103 12535.17 64.15 54871.32 88888.00 2014-04-13 06:31:30.125 103 12535.23 64.15 54871.38 88888.00 2014-04-13 06:31:30.250 103 12535.25 64.17 54871.40 88888.00 2014-04-13 06:31:30.375 103 12535.30 64.15 54871.38 88888.00 2014-04-13 06:31:30.500 103 12535.30 64.12 54871.38 88888.00 2014-04-13 06:31:30.625 103 12535.27 64.12 54871.40 88888.00 2014-04-13 06:31:30.750 103 12535.27 64.15 54871.40 88888.00 2014-04-13 06:31:30.875 103 12535.30 64.17 54871.43 88888.00 2014-04-13 06:31:31.000 103 12535.35 64.17 54871.38 88888.00 2014-04-13 06:31:31.125 103 12535.35 64.12 54871.38 88888.00 2014-04-13 06:31:31.250 103 12535.33 64.12 54871.35 88888.00 2014-04-13 06:31:31.375 103 12535.33 64.15 54871.40 88888.00 2014-04-13 06:31:31.500 103 12535.35 64.15 54871.40 88888.00 2014-04-13 06:31:31.625 103 12535.40 64.12 54871.40 88888.00 2014-04-13 06:31:31.750 103 12535.48 64.15 54871.40 88888.00 2014-04-13 06:31:31.875 103 12535.48 64.17 54871.43 88888.00 2014-04-13 06:31:32.000 103 12535.50 64.15 54871.40 88888.00 2014-04-13 06:31:32.125 103 12535.50 64.17 54871.43 88888.00 2014-04-13 06:31:32.250 103 12535.45 64.17 54871.40 88888.00 2014-04-13 06:31:32.375 103 12535.55 64.20 54871.40 88888.00 2014-04-13 06:31:32.500 103 12535.58 64.17 54871.45 88888.00 2014-04-13 06:31:32.625 103 12535.58 64.20 54871.45 88888.00 2014-04-13 06:31:32.750 103 12535.58 64.20 54871.43 88888.00 2014-04-13 06:31:32.875 103 12535.55 64.22 54871.40 88888.00 2014-04-13 06:31:33.000 103 12535.60 64.25 54871.43 88888.00 2014-04-13 06:31:33.125 103 12535.65 64.28 54871.45 88888.00 2014-04-13 06:31:33.250 103 12535.58 64.25 54871.47 88888.00 2014-04-13 06:31:33.375 103 12535.62 64.25 54871.47 88888.00 2014-04-13 06:31:33.500 103 12535.65 64.22 54871.45 88888.00 2014-04-13 06:31:33.625 103 12535.62 64.22 54871.43 88888.00 2014-04-13 06:31:33.750 103 12535.58 64.22 54871.45 88888.00 2014-04-13 06:31:33.875 103 12535.58 64.28 54871.47 88888.00 2014-04-13 06:31:34.000 103 12535.58 64.28 54871.47 88888.00 2014-04-13 06:31:34.125 103 12535.55 64.28 54871.50 88888.00 2014-04-13 06:31:34.250 103 12535.55 64.25 54871.50 88888.00 2014-04-13 06:31:34.375 103 12535.62 64.25 54871.53 88888.00 2014-04-13 06:31:34.500 103 12535.58 64.28 54871.50 88888.00 2014-04-13 06:31:34.625 103 12535.52 64.28 54871.53 88888.00 2014-04-13 06:31:34.750 103 12535.58 64.28 54871.53 88888.00 2014-04-13 06:31:34.875 103 12535.65 64.28 54871.50 88888.00 2014-04-13 06:31:35.000 103 12535.70 64.28 54871.50 88888.00 2014-04-13 06:31:35.125 103 12535.65 64.33 54871.50 88888.00 2014-04-13 06:31:35.250 103 12535.67 64.30 54871.53 88888.00 2014-04-13 06:31:35.375 103 12535.70 64.35 54871.53 88888.00 2014-04-13 06:31:35.500 103 12535.70 64.35 54871.53 88888.00 2014-04-13 06:31:35.625 103 12535.70 64.33 54871.55 88888.00 2014-04-13 06:31:35.750 103 12535.67 64.35 54871.55 88888.00 2014-04-13 06:31:35.875 103 12535.70 64.35 54871.55 88888.00 2014-04-13 06:31:36.000 103 12535.70 64.35 54871.53 88888.00 2014-04-13 06:31:36.125 103 12535.65 64.35 54871.55 88888.00 2014-04-13 06:31:36.250 103 12535.62 64.33 54871.57 88888.00 2014-04-13 06:31:36.375 103 12535.65 64.35 54871.57 88888.00 2014-04-13 06:31:36.500 103 12535.67 64.33 54871.60 88888.00 2014-04-13 06:31:36.625 103 12535.67 64.33 54871.62 88888.00 2014-04-13 06:31:36.750 103 12535.77 64.35 54871.65 88888.00 2014-04-13 06:31:36.875 103 12535.83 64.35 54871.62 88888.00 2014-04-13 06:31:37.000 103 12535.77 64.38 54871.60 88888.00 2014-04-13 06:31:37.125 103 12535.77 64.40 54871.60 88888.00 2014-04-13 06:31:37.250 103 12535.77 64.35 54871.62 88888.00 2014-04-13 06:31:37.375 103 12535.88 64.38 54871.62 88888.00 2014-04-13 06:31:37.500 103 12535.90 64.38 54871.65 88888.00 2014-04-13 06:31:37.625 103 12535.88 64.35 54871.62 88888.00 2014-04-13 06:31:37.750 103 12535.85 64.35 54871.62 88888.00 2014-04-13 06:31:37.875 103 12535.83 64.35 54871.65 88888.00 2014-04-13 06:31:38.000 103 12535.80 64.33 54871.65 88888.00 2014-04-13 06:31:38.125 103 12535.80 64.38 54871.65 88888.00 2014-04-13 06:31:38.250 103 12535.80 64.35 54871.65 88888.00 2014-04-13 06:31:38.375 103 12535.88 64.35 54871.65 88888.00 2014-04-13 06:31:38.500 103 12535.85 64.38 54871.68 88888.00 2014-04-13 06:31:38.625 103 12535.85 64.40 54871.65 88888.00 2014-04-13 06:31:38.750 103 12535.88 64.40 54871.65 88888.00 2014-04-13 06:31:38.875 103 12535.92 64.40 54871.65 88888.00 2014-04-13 06:31:39.000 103 12535.85 64.40 54871.62 88888.00 2014-04-13 06:31:39.125 103 12535.83 64.40 54871.62 88888.00 2014-04-13 06:31:39.250 103 12535.90 64.38 54871.65 88888.00 2014-04-13 06:31:39.375 103 12535.92 64.40 54871.65 88888.00 2014-04-13 06:31:39.500 103 12535.90 64.42 54871.65 88888.00 2014-04-13 06:31:39.625 103 12535.92 64.45 54871.65 88888.00 2014-04-13 06:31:39.750 103 12535.98 64.42 54871.65 88888.00 2014-04-13 06:31:39.875 103 12535.98 64.42 54871.65 88888.00 2014-04-13 06:31:40.000 103 12535.90 64.45 54871.65 88888.00 2014-04-13 06:31:40.125 103 12535.90 64.45 54871.68 88888.00 2014-04-13 06:31:40.250 103 12535.88 64.47 54871.68 88888.00 2014-04-13 06:31:40.375 103 12535.88 64.50 54871.68 88888.00 2014-04-13 06:31:40.500 103 12535.98 64.47 54871.68 88888.00 2014-04-13 06:31:40.625 103 12536.02 64.50 54871.68 88888.00 2014-04-13 06:31:40.750 103 12536.05 64.50 54871.68 88888.00 2014-04-13 06:31:40.875 103 12536.02 64.53 54871.70 88888.00 2014-04-13 06:31:41.000 103 12536.02 64.50 54871.72 88888.00 2014-04-13 06:31:41.125 103 12536.05 64.50 54871.72 88888.00 2014-04-13 06:31:41.250 103 12536.02 64.45 54871.70 88888.00 2014-04-13 06:31:41.375 103 12536.05 64.47 54871.70 88888.00 2014-04-13 06:31:41.500 103 12536.05 64.50 54871.72 88888.00 2014-04-13 06:31:41.625 103 12536.05 64.53 54871.72 88888.00 2014-04-13 06:31:41.750 103 12536.05 64.50 54871.72 88888.00 2014-04-13 06:31:41.875 103 12536.08 64.53 54871.72 88888.00 2014-04-13 06:31:42.000 103 12535.98 64.50 54871.70 88888.00 2014-04-13 06:31:42.125 103 12535.98 64.50 54871.75 88888.00 2014-04-13 06:31:42.250 103 12536.02 64.53 54871.75 88888.00 2014-04-13 06:31:42.375 103 12536.05 64.50 54871.72 88888.00 2014-04-13 06:31:42.500 103 12536.08 64.53 54871.75 88888.00 2014-04-13 06:31:42.625 103 12536.15 64.58 54871.75 88888.00 2014-04-13 06:31:42.750 103 12536.15 64.53 54871.75 88888.00 2014-04-13 06:31:42.875 103 12536.15 64.55 54871.78 88888.00 2014-04-13 06:31:43.000 103 12536.17 64.55 54871.80 88888.00 2014-04-13 06:31:43.125 103 12536.15 64.55 54871.78 88888.00 2014-04-13 06:31:43.250 103 12536.10 64.55 54871.78 88888.00 2014-04-13 06:31:43.375 103 12536.12 64.55 54871.78 88888.00 2014-04-13 06:31:43.500 103 12536.17 64.53 54871.78 88888.00 2014-04-13 06:31:43.625 103 12536.17 64.55 54871.78 88888.00 2014-04-13 06:31:43.750 103 12536.15 64.58 54871.80 88888.00 2014-04-13 06:31:43.875 103 12536.08 64.55 54871.80 88888.00 2014-04-13 06:31:44.000 103 12536.10 64.58 54871.80 88888.00 2014-04-13 06:31:44.125 103 12536.17 64.60 54871.80 88888.00 2014-04-13 06:31:44.250 103 12536.20 64.58 54871.78 88888.00 2014-04-13 06:31:44.375 103 12536.30 64.58 54871.82 88888.00 2014-04-13 06:31:44.500 103 12536.27 64.60 54871.85 88888.00 2014-04-13 06:31:44.625 103 12536.23 64.62 54871.80 88888.00 2014-04-13 06:31:44.750 103 12536.17 64.65 54871.82 88888.00 2014-04-13 06:31:44.875 103 12536.20 64.60 54871.82 88888.00 2014-04-13 06:31:45.000 103 12536.25 64.58 54871.80 88888.00 2014-04-13 06:31:45.125 103 12536.35 64.62 54871.78 88888.00 2014-04-13 06:31:45.250 103 12536.35 64.58 54871.82 88888.00 2014-04-13 06:31:45.375 103 12536.42 64.62 54871.88 88888.00 2014-04-13 06:31:45.500 103 12536.40 64.62 54871.88 88888.00 2014-04-13 06:31:45.625 103 12536.33 64.62 54871.88 88888.00 2014-04-13 06:31:45.750 103 12536.33 64.65 54871.88 88888.00 2014-04-13 06:31:45.875 103 12536.33 64.62 54871.85 88888.00 2014-04-13 06:31:46.000 103 12536.35 64.62 54871.85 88888.00 2014-04-13 06:31:46.125 103 12536.33 64.65 54871.85 88888.00 2014-04-13 06:31:46.250 103 12536.35 64.65 54871.88 88888.00 2014-04-13 06:31:46.375 103 12536.50 64.70 54871.90 88888.00 2014-04-13 06:31:46.500 103 12536.55 64.67 54871.90 88888.00 2014-04-13 06:31:46.625 103 12536.50 64.67 54871.88 88888.00 2014-04-13 06:31:46.750 103 12536.40 64.70 54871.88 88888.00 2014-04-13 06:31:46.875 103 12536.40 64.70 54871.85 88888.00 2014-04-13 06:31:47.000 103 12536.42 64.67 54871.88 88888.00 2014-04-13 06:31:47.125 103 12536.42 64.67 54871.88 88888.00 2014-04-13 06:31:47.250 103 12536.45 64.70 54871.90 88888.00 2014-04-13 06:31:47.375 103 12536.58 64.75 54871.93 88888.00 2014-04-13 06:31:47.500 103 12536.58 64.75 54871.93 88888.00 2014-04-13 06:31:47.625 103 12536.52 64.75 54871.95 88888.00 2014-04-13 06:31:47.750 103 12536.48 64.72 54871.95 88888.00 2014-04-13 06:31:47.875 103 12536.45 64.72 54871.95 88888.00 2014-04-13 06:31:48.000 103 12536.52 64.72 54871.95 88888.00 2014-04-13 06:31:48.125 103 12536.55 64.72 54871.97 88888.00 2014-04-13 06:31:48.250 103 12536.55 64.72 54871.97 88888.00 2014-04-13 06:31:48.375 103 12536.58 64.75 54871.95 88888.00 2014-04-13 06:31:48.500 103 12536.58 64.72 54871.97 88888.00 2014-04-13 06:31:48.625 103 12536.65 64.72 54871.97 88888.00 2014-04-13 06:31:48.750 103 12536.60 64.72 54871.95 88888.00 2014-04-13 06:31:48.875 103 12536.58 64.72 54871.97 88888.00 2014-04-13 06:31:49.000 103 12536.60 64.75 54871.95 88888.00 2014-04-13 06:31:49.125 103 12536.62 64.72 54871.97 88888.00 2014-04-13 06:31:49.250 103 12536.60 64.70 54871.97 88888.00 2014-04-13 06:31:49.375 103 12536.60 64.70 54871.97 88888.00 2014-04-13 06:31:49.500 103 12536.60 64.70 54872.00 88888.00 2014-04-13 06:31:49.625 103 12536.58 64.72 54872.00 88888.00 2014-04-13 06:31:49.750 103 12536.55 64.72 54871.97 88888.00 2014-04-13 06:31:49.875 103 12536.52 64.72 54872.00 88888.00 2014-04-13 06:31:50.000 103 12536.50 64.72 54872.00 88888.00 2014-04-13 06:31:50.125 103 12536.50 64.70 54872.00 88888.00 2014-04-13 06:31:50.250 103 12536.50 64.70 54872.00 88888.00 2014-04-13 06:31:50.375 103 12536.58 64.67 54872.00 88888.00 2014-04-13 06:31:50.500 103 12536.58 64.72 54872.00 88888.00 2014-04-13 06:31:50.625 103 12536.60 64.78 54872.00 88888.00 2014-04-13 06:31:50.750 103 12536.58 64.72 54872.00 88888.00 2014-04-13 06:31:50.875 103 12536.60 64.72 54872.05 88888.00 2014-04-13 06:31:51.000 103 12536.65 64.72 54872.03 88888.00 2014-04-13 06:31:51.125 103 12536.75 64.67 54872.05 88888.00 2014-04-13 06:31:51.250 103 12536.70 64.70 54872.05 88888.00 2014-04-13 06:31:51.375 103 12536.60 64.70 54872.05 88888.00 2014-04-13 06:31:51.500 103 12536.62 64.72 54872.05 88888.00 2014-04-13 06:31:51.625 103 12536.75 64.72 54872.07 88888.00 2014-04-13 06:31:51.750 103 12536.80 64.72 54872.07 88888.00 2014-04-13 06:31:51.875 103 12536.83 64.72 54872.12 88888.00 2014-04-13 06:31:52.000 103 12536.80 64.70 54872.12 88888.00 2014-04-13 06:31:52.125 103 12536.77 64.67 54872.12 88888.00 2014-04-13 06:31:52.250 103 12536.75 64.65 54872.15 88888.00 2014-04-13 06:31:52.375 103 12536.75 64.67 54872.12 88888.00 2014-04-13 06:31:52.500 103 12536.75 64.67 54872.12 88888.00 2014-04-13 06:31:52.625 103 12536.77 64.67 54872.15 88888.00 2014-04-13 06:31:52.750 103 12536.80 64.70 54872.15 88888.00 2014-04-13 06:31:52.875 103 12536.80 64.70 54872.15 88888.00 2014-04-13 06:31:53.000 103 12536.77 64.67 54872.15 88888.00 2014-04-13 06:31:53.125 103 12536.77 64.65 54872.15 88888.00 2014-04-13 06:31:53.250 103 12536.80 64.67 54872.18 88888.00 2014-04-13 06:31:53.375 103 12536.85 64.70 54872.18 88888.00 2014-04-13 06:31:53.500 103 12536.80 64.65 54872.18 88888.00 2014-04-13 06:31:53.625 103 12536.77 64.62 54872.15 88888.00 2014-04-13 06:31:53.750 103 12536.77 64.67 54872.18 88888.00 2014-04-13 06:31:53.875 103 12536.77 64.67 54872.18 88888.00 2014-04-13 06:31:54.000 103 12536.83 64.70 54872.18 88888.00 2014-04-13 06:31:54.125 103 12536.83 64.67 54872.18 88888.00 2014-04-13 06:31:54.250 103 12536.77 64.65 54872.20 88888.00 2014-04-13 06:31:54.375 103 12536.77 64.65 54872.20 88888.00 2014-04-13 06:31:54.500 103 12536.77 64.67 54872.22 88888.00 2014-04-13 06:31:54.625 103 12536.80 64.65 54872.22 88888.00 2014-04-13 06:31:54.750 103 12536.83 64.65 54872.25 88888.00 2014-04-13 06:31:54.875 103 12536.90 64.70 54872.25 88888.00 2014-04-13 06:31:55.000 103 12536.98 64.65 54872.25 88888.00 2014-04-13 06:31:55.125 103 12536.95 64.65 54872.22 88888.00 2014-04-13 06:31:55.250 103 12536.90 64.67 54872.22 88888.00 2014-04-13 06:31:55.375 103 12536.90 64.70 54872.20 88888.00 2014-04-13 06:31:55.500 103 12536.85 64.67 54872.20 88888.00 2014-04-13 06:31:55.625 103 12536.83 64.62 54872.22 88888.00 2014-04-13 06:31:55.750 103 12536.85 64.62 54872.20 88888.00 2014-04-13 06:31:55.875 103 12536.85 64.67 54872.22 88888.00 2014-04-13 06:31:56.000 103 12536.85 64.70 54872.25 88888.00 2014-04-13 06:31:56.125 103 12536.88 64.70 54872.25 88888.00 2014-04-13 06:31:56.250 103 12536.85 64.65 54872.22 88888.00 2014-04-13 06:31:56.375 103 12536.92 64.65 54872.25 88888.00 2014-04-13 06:31:56.500 103 12536.92 64.67 54872.25 88888.00 2014-04-13 06:31:56.625 103 12536.90 64.67 54872.25 88888.00 2014-04-13 06:31:56.750 103 12536.90 64.67 54872.25 88888.00 2014-04-13 06:31:56.875 103 12536.85 64.72 54872.28 88888.00 2014-04-13 06:31:57.000 103 12536.88 64.72 54872.30 88888.00 2014-04-13 06:31:57.125 103 12536.90 64.70 54872.30 88888.00 2014-04-13 06:31:57.250 103 12536.92 64.67 54872.32 88888.00 2014-04-13 06:31:57.375 103 12536.95 64.67 54872.32 88888.00 2014-04-13 06:31:57.500 103 12536.95 64.72 54872.35 88888.00 2014-04-13 06:31:57.625 103 12536.95 64.78 54872.35 88888.00 2014-04-13 06:31:57.750 103 12536.92 64.80 54872.35 88888.00 2014-04-13 06:31:57.875 103 12536.90 64.78 54872.35 88888.00 2014-04-13 06:31:58.000 103 12536.95 64.78 54872.32 88888.00 2014-04-13 06:31:58.125 103 12537.00 64.78 54872.32 88888.00 2014-04-13 06:31:58.250 103 12536.95 64.80 54872.32 88888.00 2014-04-13 06:31:58.375 103 12536.92 64.83 54872.35 88888.00 2014-04-13 06:31:58.500 103 12536.98 64.80 54872.32 88888.00 2014-04-13 06:31:58.625 103 12537.00 64.80 54872.32 88888.00 2014-04-13 06:31:58.750 103 12537.08 64.83 54872.35 88888.00 2014-04-13 06:31:58.875 103 12537.08 64.80 54872.38 88888.00 2014-04-13 06:31:59.000 103 12537.02 64.83 54872.35 88888.00 2014-04-13 06:31:59.125 103 12537.00 64.83 54872.35 88888.00 2014-04-13 06:31:59.250 103 12536.98 64.83 54872.38 88888.00 2014-04-13 06:31:59.375 103 12537.05 64.83 54872.35 88888.00 2014-04-13 06:31:59.500 103 12537.10 64.83 54872.35 88888.00 2014-04-13 06:31:59.625 103 12537.05 64.85 54872.35 88888.00 2014-04-13 06:31:59.750 103 12537.00 64.85 54872.38 88888.00 2014-04-13 06:31:59.875 103 12537.02 64.83 54872.38 88888.00 2014-04-13 06:32:00.000 103 12537.12 64.83 54872.38 88888.00 2014-04-13 06:32:00.125 103 12537.17 64.85 54872.40 88888.00 2014-04-13 06:32:00.250 103 12537.10 64.85 54872.40 88888.00 2014-04-13 06:32:00.375 103 12537.12 64.88 54872.40 88888.00 2014-04-13 06:32:00.500 103 12537.15 64.88 54872.38 88888.00 2014-04-13 06:32:00.625 103 12537.17 64.88 54872.40 88888.00 2014-04-13 06:32:00.750 103 12537.23 64.90 54872.38 88888.00 2014-04-13 06:32:00.875 103 12537.17 64.88 54872.38 88888.00 2014-04-13 06:32:01.000 103 12537.15 64.83 54872.38 88888.00 2014-04-13 06:32:01.125 103 12537.20 64.83 54872.40 88888.00 2014-04-13 06:32:01.250 103 12537.25 64.80 54872.43 88888.00 2014-04-13 06:32:01.375 103 12537.23 64.83 54872.40 88888.00 2014-04-13 06:32:01.500 103 12537.20 64.85 54872.38 88888.00 2014-04-13 06:32:01.625 103 12537.20 64.85 54872.40 88888.00 2014-04-13 06:32:01.750 103 12537.20 64.83 54872.43 88888.00 2014-04-13 06:32:01.875 103 12537.33 64.83 54872.43 88888.00 2014-04-13 06:32:02.000 103 12537.38 64.80 54872.40 88888.00 2014-04-13 06:32:02.125 103 12537.27 64.80 54872.43 88888.00 2014-04-13 06:32:02.250 103 12537.25 64.83 54872.45 88888.00 2014-04-13 06:32:02.375 103 12537.33 64.85 54872.43 88888.00 2014-04-13 06:32:02.500 103 12537.35 64.80 54872.40 88888.00 2014-04-13 06:32:02.625 103 12537.33 64.83 54872.43 88888.00 2014-04-13 06:32:02.750 103 12537.27 64.85 54872.45 88888.00 2014-04-13 06:32:02.875 103 12537.27 64.85 54872.45 88888.00 2014-04-13 06:32:03.000 103 12537.27 64.83 54872.43 88888.00 2014-04-13 06:32:03.125 103 12537.25 64.83 54872.43 88888.00 2014-04-13 06:32:03.250 103 12537.27 64.80 54872.43 88888.00 2014-04-13 06:32:03.375 103 12537.35 64.83 54872.43 88888.00 2014-04-13 06:32:03.500 103 12537.40 64.80 54872.45 88888.00 2014-04-13 06:32:03.625 103 12537.40 64.80 54872.43 88888.00 2014-04-13 06:32:03.750 103 12537.40 64.80 54872.43 88888.00 2014-04-13 06:32:03.875 103 12537.45 64.78 54872.45 88888.00 2014-04-13 06:32:04.000 103 12537.40 64.78 54872.45 88888.00 2014-04-13 06:32:04.125 103 12537.40 64.75 54872.45 88888.00 2014-04-13 06:32:04.250 103 12537.45 64.78 54872.45 88888.00 2014-04-13 06:32:04.375 103 12537.48 64.80 54872.45 88888.00 2014-04-13 06:32:04.500 103 12537.42 64.83 54872.45 88888.00 2014-04-13 06:32:04.625 103 12537.45 64.83 54872.45 88888.00 2014-04-13 06:32:04.750 103 12537.50 64.80 54872.43 88888.00 2014-04-13 06:32:04.875 103 12537.45 64.80 54872.43 88888.00 2014-04-13 06:32:05.000 103 12537.38 64.80 54872.47 88888.00 2014-04-13 06:32:05.125 103 12537.38 64.80 54872.50 88888.00 2014-04-13 06:32:05.250 103 12537.38 64.78 54872.53 88888.00 2014-04-13 06:32:05.375 103 12537.40 64.80 54872.50 88888.00 2014-04-13 06:32:05.500 103 12537.38 64.80 54872.53 88888.00 2014-04-13 06:32:05.625 103 12537.45 64.78 54872.53 88888.00 2014-04-13 06:32:05.750 103 12537.50 64.78 54872.53 88888.00 2014-04-13 06:32:05.875 103 12537.48 64.78 54872.55 88888.00 2014-04-13 06:32:06.000 103 12537.50 64.78 54872.53 88888.00 2014-04-13 06:32:06.125 103 12537.45 64.75 54872.53 88888.00 2014-04-13 06:32:06.250 103 12537.42 64.78 54872.55 88888.00 2014-04-13 06:32:06.375 103 12537.45 64.75 54872.53 88888.00 2014-04-13 06:32:06.500 103 12537.42 64.75 54872.50 88888.00 2014-04-13 06:32:06.625 103 12537.45 64.72 54872.50 88888.00 2014-04-13 06:32:06.750 103 12537.48 64.75 54872.53 88888.00 2014-04-13 06:32:06.875 103 12537.55 64.78 54872.53 88888.00 2014-04-13 06:32:07.000 103 12537.55 64.75 54872.53 88888.00 2014-04-13 06:32:07.125 103 12537.52 64.72 54872.55 88888.00 2014-04-13 06:32:07.250 103 12537.55 64.70 54872.55 88888.00 2014-04-13 06:32:07.375 103 12537.55 64.72 54872.53 88888.00 2014-04-13 06:32:07.500 103 12537.55 64.75 54872.55 88888.00 2014-04-13 06:32:07.625 103 12537.52 64.75 54872.57 88888.00 2014-04-13 06:32:07.750 103 12537.60 64.72 54872.57 88888.00 2014-04-13 06:32:07.875 103 12537.62 64.72 54872.55 88888.00 2014-04-13 06:32:08.000 103 12537.60 64.75 54872.55 88888.00 2014-04-13 06:32:08.125 103 12537.62 64.75 54872.60 88888.00 2014-04-13 06:32:08.250 103 12537.70 64.75 54872.60 88888.00 2014-04-13 06:32:08.375 103 12537.73 64.72 54872.60 88888.00 2014-04-13 06:32:08.500 103 12537.70 64.72 54872.60 88888.00 2014-04-13 06:32:08.625 103 12537.67 64.72 54872.62 88888.00 2014-04-13 06:32:08.750 103 12537.67 64.75 54872.60 88888.00 2014-04-13 06:32:08.875 103 12537.67 64.72 54872.60 88888.00 2014-04-13 06:32:09.000 103 12537.60 64.72 54872.57 88888.00 2014-04-13 06:32:09.125 103 12537.55 64.70 54872.60 88888.00 2014-04-13 06:32:09.250 103 12537.58 64.67 54872.62 88888.00 2014-04-13 06:32:09.375 103 12537.65 64.67 54872.65 88888.00 2014-04-13 06:32:09.500 103 12537.67 64.70 54872.65 88888.00 2014-04-13 06:32:09.625 103 12537.67 64.70 54872.65 88888.00 2014-04-13 06:32:09.750 103 12537.67 64.70 54872.65 88888.00 2014-04-13 06:32:09.875 103 12537.73 64.72 54872.65 88888.00 2014-04-13 06:32:10.000 103 12537.75 64.70 54872.65 88888.00 2014-04-13 06:32:10.125 103 12537.75 64.72 54872.65 88888.00 2014-04-13 06:32:10.250 103 12537.70 64.70 54872.65 88888.00 2014-04-13 06:32:10.375 103 12537.73 64.70 54872.65 88888.00 2014-04-13 06:32:10.500 103 12537.75 64.70 54872.65 88888.00 2014-04-13 06:32:10.625 103 12537.70 64.70 54872.62 88888.00 2014-04-13 06:32:10.750 103 12537.67 64.70 54872.65 88888.00 2014-04-13 06:32:10.875 103 12537.65 64.72 54872.65 88888.00 2014-04-13 06:32:11.000 103 12537.62 64.70 54872.68 88888.00 2014-04-13 06:32:11.125 103 12537.70 64.72 54872.68 88888.00 2014-04-13 06:32:11.250 103 12537.75 64.75 54872.68 88888.00 2014-04-13 06:32:11.375 103 12537.80 64.70 54872.65 88888.00 2014-04-13 06:32:11.500 103 12537.75 64.67 54872.65 88888.00 2014-04-13 06:32:11.625 103 12537.80 64.70 54872.68 88888.00 2014-04-13 06:32:11.750 103 12537.80 64.70 54872.70 88888.00 2014-04-13 06:32:11.875 103 12537.75 64.72 54872.72 88888.00 2014-04-13 06:32:12.000 103 12537.73 64.75 54872.70 88888.00 2014-04-13 06:32:12.125 103 12537.77 64.75 54872.70 88888.00 2014-04-13 06:32:12.250 103 12537.75 64.72 54872.68 88888.00 2014-04-13 06:32:12.375 103 12537.70 64.75 54872.70 88888.00 2014-04-13 06:32:12.500 103 12537.67 64.75 54872.70 88888.00 2014-04-13 06:32:12.625 103 12537.70 64.75 54872.68 88888.00 2014-04-13 06:32:12.750 103 12537.70 64.72 54872.65 88888.00 2014-04-13 06:32:12.875 103 12537.73 64.72 54872.65 88888.00 2014-04-13 06:32:13.000 103 12537.73 64.75 54872.68 88888.00 2014-04-13 06:32:13.125 103 12537.75 64.78 54872.70 88888.00 2014-04-13 06:32:13.250 103 12537.75 64.75 54872.70 88888.00 2014-04-13 06:32:13.375 103 12537.73 64.75 54872.70 88888.00 2014-04-13 06:32:13.500 103 12537.73 64.72 54872.68 88888.00 2014-04-13 06:32:13.625 103 12537.77 64.75 54872.68 88888.00 2014-04-13 06:32:13.750 103 12537.75 64.75 54872.70 88888.00 2014-04-13 06:32:13.875 103 12537.70 64.75 54872.75 88888.00 2014-04-13 06:32:14.000 103 12537.73 64.75 54872.75 88888.00 2014-04-13 06:32:14.125 103 12537.77 64.78 54872.78 88888.00 2014-04-13 06:32:14.250 103 12537.75 64.72 54872.75 88888.00 2014-04-13 06:32:14.375 103 12537.77 64.75 54872.72 88888.00 2014-04-13 06:32:14.500 103 12537.80 64.72 54872.72 88888.00 2014-04-13 06:32:14.625 103 12537.80 64.70 54872.72 88888.00 2014-04-13 06:32:14.750 103 12537.75 64.75 54872.75 88888.00 2014-04-13 06:32:14.875 103 12537.75 64.78 54872.78 88888.00 2014-04-13 06:32:15.000 103 12537.75 64.80 54872.75 88888.00 2014-04-13 06:32:15.125 103 12537.75 64.78 54872.78 88888.00 2014-04-13 06:32:15.250 103 12537.67 64.72 54872.78 88888.00 2014-04-13 06:32:15.375 103 12537.67 64.72 54872.75 88888.00 2014-04-13 06:32:15.500 103 12537.73 64.75 54872.75 88888.00 2014-04-13 06:32:15.625 103 12537.77 64.72 54872.78 88888.00 2014-04-13 06:32:15.750 103 12537.80 64.75 54872.75 88888.00 2014-04-13 06:32:15.875 103 12537.83 64.72 54872.75 88888.00 2014-04-13 06:32:16.000 103 12537.80 64.70 54872.75 88888.00 2014-04-13 06:32:16.125 103 12537.80 64.72 54872.78 88888.00 2014-04-13 06:32:16.250 103 12537.75 64.72 54872.78 88888.00 2014-04-13 06:32:16.375 103 12537.77 64.75 54872.80 88888.00 2014-04-13 06:32:16.500 103 12537.80 64.72 54872.80 88888.00 2014-04-13 06:32:16.625 103 12537.80 64.70 54872.78 88888.00 2014-04-13 06:32:16.750 103 12537.83 64.72 54872.78 88888.00 2014-04-13 06:32:16.875 103 12537.80 64.75 54872.80 88888.00 2014-04-13 06:32:17.000 103 12537.85 64.75 54872.80 88888.00 2014-04-13 06:32:17.125 103 12537.88 64.72 54872.80 88888.00 2014-04-13 06:32:17.250 103 12537.85 64.70 54872.80 88888.00 2014-04-13 06:32:17.375 103 12537.85 64.72 54872.78 88888.00 2014-04-13 06:32:17.500 103 12537.80 64.67 54872.82 88888.00 2014-04-13 06:32:17.625 103 12537.75 64.67 54872.82 88888.00 2014-04-13 06:32:17.750 103 12537.67 64.67 54872.82 88888.00 2014-04-13 06:32:17.875 103 12537.67 64.67 54872.82 88888.00 2014-04-13 06:32:18.000 103 12537.75 64.65 54872.82 88888.00 2014-04-13 06:32:18.125 103 12537.77 64.65 54872.80 88888.00 2014-04-13 06:32:18.250 103 12537.75 64.67 54872.82 88888.00 2014-04-13 06:32:18.375 103 12537.75 64.70 54872.82 88888.00 2014-04-13 06:32:18.500 103 12537.75 64.67 54872.82 88888.00 2014-04-13 06:32:18.625 103 12537.75 64.67 54872.82 88888.00 2014-04-13 06:32:18.750 103 12537.77 64.70 54872.82 88888.00 2014-04-13 06:32:18.875 103 12537.77 64.67 54872.85 88888.00 2014-04-13 06:32:19.000 103 12537.77 64.65 54872.88 88888.00 2014-04-13 06:32:19.125 103 12537.83 64.65 54872.85 88888.00 2014-04-13 06:32:19.250 103 12537.80 64.62 54872.88 88888.00 2014-04-13 06:32:19.375 103 12537.77 64.62 54872.85 88888.00 2014-04-13 06:32:19.500 103 12537.80 64.62 54872.85 88888.00 2014-04-13 06:32:19.625 103 12537.85 64.62 54872.88 88888.00 2014-04-13 06:32:19.750 103 12537.88 64.62 54872.88 88888.00 2014-04-13 06:32:19.875 103 12537.83 64.60 54872.88 88888.00 2014-04-13 06:32:20.000 103 12537.83 64.62 54872.88 88888.00 2014-04-13 06:32:20.125 103 12537.83 64.65 54872.88 88888.00 2014-04-13 06:32:20.250 103 12537.77 64.62 54872.88 88888.00 2014-04-13 06:32:20.375 103 12537.83 64.65 54872.90 88888.00 2014-04-13 06:32:20.500 103 12537.88 64.62 54872.88 88888.00 2014-04-13 06:32:20.625 103 12537.90 64.60 54872.88 88888.00 2014-04-13 06:32:20.750 103 12537.95 64.62 54872.88 88888.00 2014-04-13 06:32:20.875 103 12537.95 64.62 54872.85 88888.00 2014-04-13 06:32:21.000 103 12537.98 64.60 54872.88 88888.00 2014-04-13 06:32:21.125 103 12537.95 64.60 54872.90 88888.00 2014-04-13 06:32:21.250 103 12537.83 64.55 54872.90 88888.00 2014-04-13 06:32:21.375 103 12537.85 64.55 54872.90 88888.00 2014-04-13 06:32:21.500 103 12537.90 64.60 54872.90 88888.00 2014-04-13 06:32:21.625 103 12537.95 64.55 54872.90 88888.00 2014-04-13 06:32:21.750 103 12537.95 64.55 54872.93 88888.00 2014-04-13 06:32:21.875 103 12537.98 64.60 54872.95 88888.00 2014-04-13 06:32:22.000 103 12537.98 64.62 54872.93 88888.00 2014-04-13 06:32:22.125 103 12538.00 64.62 54872.93 88888.00 2014-04-13 06:32:22.250 103 12538.02 64.58 54872.90 88888.00 2014-04-13 06:32:22.375 103 12538.02 64.53 54872.90 88888.00 2014-04-13 06:32:22.500 103 12538.00 64.50 54872.88 88888.00 2014-04-13 06:32:22.625 103 12538.00 64.58 54872.90 88888.00 2014-04-13 06:32:22.750 103 12537.95 64.58 54872.90 88888.00 2014-04-13 06:32:22.875 103 12537.98 64.55 54872.90 88888.00 2014-04-13 06:32:23.000 103 12538.00 64.58 54872.90 88888.00 2014-04-13 06:32:23.125 103 12538.00 64.55 54872.90 88888.00 2014-04-13 06:32:23.250 103 12537.98 64.53 54872.90 88888.00 2014-04-13 06:32:23.375 103 12537.95 64.55 54872.90 88888.00 2014-04-13 06:32:23.500 103 12537.92 64.55 54872.90 88888.00 2014-04-13 06:32:23.625 103 12537.92 64.55 54872.93 88888.00 2014-04-13 06:32:23.750 103 12537.90 64.53 54872.90 88888.00 2014-04-13 06:32:23.875 103 12537.88 64.50 54872.93 88888.00 2014-04-13 06:32:24.000 103 12537.90 64.53 54872.93 88888.00 2014-04-13 06:32:24.125 103 12537.95 64.53 54872.95 88888.00 2014-04-13 06:32:24.250 103 12537.95 64.53 54872.97 88888.00 2014-04-13 06:32:24.375 103 12537.88 64.53 54872.97 88888.00 2014-04-13 06:32:24.500 103 12537.85 64.50 54872.97 88888.00 2014-04-13 06:32:24.625 103 12537.88 64.47 54872.95 88888.00 2014-04-13 06:32:24.750 103 12537.88 64.47 54872.97 88888.00 2014-04-13 06:32:24.875 103 12537.90 64.47 54873.00 88888.00 2014-04-13 06:32:25.000 103 12537.90 64.50 54873.00 88888.00 2014-04-13 06:32:25.125 103 12537.90 64.47 54873.00 88888.00 2014-04-13 06:32:25.250 103 12537.85 64.47 54873.03 88888.00 2014-04-13 06:32:25.375 103 12537.95 64.50 54873.03 88888.00 2014-04-13 06:32:25.500 103 12538.00 64.50 54873.00 88888.00 2014-04-13 06:32:25.625 103 12537.98 64.50 54873.00 88888.00 2014-04-13 06:32:25.750 103 12537.92 64.47 54872.97 88888.00 2014-04-13 06:32:25.875 103 12537.90 64.45 54873.00 88888.00 2014-04-13 06:32:26.000 103 12537.90 64.45 54873.00 88888.00 2014-04-13 06:32:26.125 103 12537.95 64.42 54873.03 88888.00 2014-04-13 06:32:26.250 103 12538.02 64.42 54873.05 88888.00 2014-04-13 06:32:26.375 103 12537.98 64.40 54873.00 88888.00 2014-04-13 06:32:26.500 103 12537.95 64.40 54873.00 88888.00 2014-04-13 06:32:26.625 103 12537.95 64.40 54873.00 88888.00 2014-04-13 06:32:26.750 103 12537.95 64.42 54872.97 88888.00 2014-04-13 06:32:26.875 103 12537.95 64.42 54872.97 88888.00 2014-04-13 06:32:27.000 103 12537.92 64.40 54873.00 88888.00 2014-04-13 06:32:27.125 103 12537.95 64.40 54873.03 88888.00 2014-04-13 06:32:27.250 103 12537.95 64.38 54872.97 88888.00 2014-04-13 06:32:27.375 103 12538.00 64.40 54872.97 88888.00 2014-04-13 06:32:27.500 103 12537.95 64.42 54873.00 88888.00 2014-04-13 06:32:27.625 103 12537.98 64.40 54873.03 88888.00 2014-04-13 06:32:27.750 103 12537.98 64.38 54873.03 88888.00 2014-04-13 06:32:27.875 103 12537.98 64.40 54872.97 88888.00 2014-04-13 06:32:28.000 103 12538.02 64.38 54872.97 88888.00 2014-04-13 06:32:28.125 103 12538.00 64.35 54873.03 88888.00 2014-04-13 06:32:28.250 103 12537.92 64.35 54873.05 88888.00 2014-04-13 06:32:28.375 103 12537.95 64.38 54873.05 88888.00 2014-04-13 06:32:28.500 103 12537.98 64.40 54873.05 88888.00 2014-04-13 06:32:28.625 103 12538.00 64.40 54873.05 88888.00 2014-04-13 06:32:28.750 103 12537.98 64.40 54873.07 88888.00 2014-04-13 06:32:28.875 103 12538.00 64.40 54873.07 88888.00 2014-04-13 06:32:29.000 103 12538.05 64.38 54873.05 88888.00 2014-04-13 06:32:29.125 103 12538.05 64.40 54873.05 88888.00 2014-04-13 06:32:29.250 103 12537.95 64.38 54873.03 88888.00 2014-04-13 06:32:29.375 103 12537.90 64.38 54873.00 88888.00 2014-04-13 06:32:29.500 103 12537.95 64.40 54873.05 88888.00 2014-04-13 06:32:29.625 103 12537.92 64.40 54873.03 88888.00 2014-04-13 06:32:29.750 103 12537.92 64.40 54873.00 88888.00 2014-04-13 06:32:29.875 103 12538.00 64.40 54873.00 88888.00 2014-04-13 06:32:30.000 103 12538.05 64.38 54873.00 88888.00 2014-04-13 06:32:30.125 103 12538.02 64.38 54873.05 88888.00 2014-04-13 06:32:30.250 103 12537.98 64.40 54873.07 88888.00 2014-04-13 06:32:30.375 103 12538.05 64.40 54873.07 88888.00 2014-04-13 06:32:30.500 103 12538.10 64.40 54873.05 88888.00 2014-04-13 06:32:30.625 103 12538.08 64.40 54873.05 88888.00 2014-04-13 06:32:30.750 103 12538.10 64.40 54873.05 88888.00 2014-04-13 06:32:30.875 103 12538.08 64.38 54873.07 88888.00 2014-04-13 06:32:31.000 103 12538.08 64.38 54873.07 88888.00 2014-04-13 06:32:31.125 103 12538.12 64.38 54873.07 88888.00 2014-04-13 06:32:31.250 103 12538.10 64.33 54873.05 88888.00 2014-04-13 06:32:31.375 103 12538.10 64.35 54873.07 88888.00 2014-04-13 06:32:31.500 103 12538.17 64.40 54873.05 88888.00 2014-04-13 06:32:31.625 103 12538.15 64.40 54873.07 88888.00 2014-04-13 06:32:31.750 103 12538.15 64.40 54873.05 88888.00 2014-04-13 06:32:31.875 103 12538.17 64.40 54873.03 88888.00 2014-04-13 06:32:32.000 103 12538.15 64.40 54873.07 88888.00 2014-04-13 06:32:32.125 103 12538.17 64.45 54873.07 88888.00 2014-04-13 06:32:32.250 103 12538.17 64.45 54873.05 88888.00 2014-04-13 06:32:32.375 103 12538.23 64.42 54873.07 88888.00 2014-04-13 06:32:32.500 103 12538.23 64.40 54873.05 88888.00 2014-04-13 06:32:32.625 103 12538.33 64.40 54873.07 88888.00 2014-04-13 06:32:32.750 103 12538.33 64.42 54873.10 88888.00 2014-04-13 06:32:32.875 103 12538.30 64.40 54873.07 88888.00 2014-04-13 06:32:33.000 103 12538.25 64.42 54873.07 88888.00 2014-04-13 06:32:33.125 103 12538.25 64.45 54873.12 88888.00 2014-04-13 06:32:33.250 103 12538.30 64.42 54873.12 88888.00 2014-04-13 06:32:33.375 103 12538.33 64.42 54873.12 88888.00 2014-04-13 06:32:33.500 103 12538.27 64.45 54873.15 88888.00 2014-04-13 06:32:33.625 103 12538.30 64.42 54873.10 88888.00 2014-04-13 06:32:33.750 103 12538.30 64.45 54873.10 88888.00 2014-04-13 06:32:33.875 103 12538.27 64.45 54873.10 88888.00 2014-04-13 06:32:34.000 103 12538.25 64.45 54873.07 88888.00 2014-04-13 06:32:34.125 103 12538.30 64.45 54873.07 88888.00 2014-04-13 06:32:34.250 103 12538.35 64.42 54873.07 88888.00 2014-04-13 06:32:34.375 103 12538.35 64.45 54873.07 88888.00 2014-04-13 06:32:34.500 103 12538.38 64.45 54873.10 88888.00 2014-04-13 06:32:34.625 103 12538.40 64.47 54873.10 88888.00 2014-04-13 06:32:34.750 103 12538.40 64.45 54873.07 88888.00 2014-04-13 06:32:34.875 103 12538.42 64.42 54873.07 88888.00 2014-04-13 06:32:35.000 103 12538.45 64.40 54873.07 88888.00 2014-04-13 06:32:35.125 103 12538.48 64.42 54873.10 88888.00 2014-04-13 06:32:35.250 103 12538.48 64.45 54873.10 88888.00 2014-04-13 06:32:35.375 103 12538.50 64.47 54873.10 88888.00 2014-04-13 06:32:35.500 103 12538.48 64.47 54873.12 88888.00 2014-04-13 06:32:35.625 103 12538.50 64.45 54873.12 88888.00 2014-04-13 06:32:35.750 103 12538.40 64.45 54873.12 88888.00 2014-04-13 06:32:35.875 103 12538.38 64.45 54873.15 88888.00 2014-04-13 06:32:36.000 103 12538.45 64.47 54873.15 88888.00 2014-04-13 06:32:36.125 103 12538.52 64.47 54873.15 88888.00 2014-04-13 06:32:36.250 103 12538.55 64.45 54873.18 88888.00 2014-04-13 06:32:36.375 103 12538.52 64.47 54873.18 88888.00 2014-04-13 06:32:36.500 103 12538.50 64.47 54873.12 88888.00 2014-04-13 06:32:36.625 103 12538.50 64.45 54873.10 88888.00 2014-04-13 06:32:36.750 103 12538.55 64.47 54873.12 88888.00 2014-04-13 06:32:36.875 103 12538.58 64.45 54873.12 88888.00 2014-04-13 06:32:37.000 103 12538.50 64.42 54873.10 88888.00 2014-04-13 06:32:37.125 103 12538.48 64.42 54873.12 88888.00 2014-04-13 06:32:37.250 103 12538.45 64.42 54873.15 88888.00 2014-04-13 06:32:37.375 103 12538.50 64.42 54873.15 88888.00 2014-04-13 06:32:37.500 103 12538.45 64.40 54873.12 88888.00 2014-04-13 06:32:37.625 103 12538.42 64.42 54873.18 88888.00 2014-04-13 06:32:37.750 103 12538.48 64.42 54873.20 88888.00 2014-04-13 06:32:37.875 103 12538.50 64.45 54873.22 88888.00 2014-04-13 06:32:38.000 103 12538.45 64.40 54873.18 88888.00 2014-04-13 06:32:38.125 103 12538.48 64.38 54873.15 88888.00 2014-04-13 06:32:38.250 103 12538.58 64.42 54873.15 88888.00 2014-04-13 06:32:38.375 103 12538.58 64.38 54873.18 88888.00 2014-04-13 06:32:38.500 103 12538.50 64.38 54873.18 88888.00 2014-04-13 06:32:38.625 103 12538.50 64.38 54873.12 88888.00 2014-04-13 06:32:38.750 103 12538.45 64.40 54873.12 88888.00 2014-04-13 06:32:38.875 103 12538.45 64.40 54873.18 88888.00 2014-04-13 06:32:39.000 103 12538.50 64.35 54873.15 88888.00 2014-04-13 06:32:39.125 103 12538.52 64.38 54873.18 88888.00 2014-04-13 06:32:39.250 103 12538.45 64.35 54873.18 88888.00 2014-04-13 06:32:39.375 103 12538.40 64.35 54873.18 88888.00 2014-04-13 06:32:39.500 103 12538.42 64.35 54873.18 88888.00 2014-04-13 06:32:39.625 103 12538.48 64.30 54873.20 88888.00 2014-04-13 06:32:39.750 103 12538.52 64.30 54873.20 88888.00 2014-04-13 06:32:39.875 103 12538.55 64.30 54873.20 88888.00 2014-04-13 06:32:40.000 103 12538.52 64.30 54873.20 88888.00 2014-04-13 06:32:40.125 103 12538.48 64.30 54873.22 88888.00 2014-04-13 06:32:40.250 103 12538.50 64.30 54873.18 88888.00 2014-04-13 06:32:40.375 103 12538.48 64.28 54873.15 88888.00 2014-04-13 06:32:40.500 103 12538.48 64.25 54873.18 88888.00 2014-04-13 06:32:40.625 103 12538.48 64.25 54873.20 88888.00 2014-04-13 06:32:40.750 103 12538.45 64.28 54873.20 88888.00 2014-04-13 06:32:40.875 103 12538.45 64.28 54873.18 88888.00 2014-04-13 06:32:41.000 103 12538.55 64.25 54873.18 88888.00 2014-04-13 06:32:41.125 103 12538.60 64.25 54873.20 88888.00 2014-04-13 06:32:41.250 103 12538.55 64.22 54873.25 88888.00 2014-04-13 06:32:41.375 103 12538.55 64.20 54873.25 88888.00 2014-04-13 06:32:41.500 103 12538.52 64.17 54873.25 88888.00 2014-04-13 06:32:41.625 103 12538.55 64.22 54873.22 88888.00 2014-04-13 06:32:41.750 103 12538.55 64.20 54873.25 88888.00 2014-04-13 06:32:41.875 103 12538.58 64.20 54873.25 88888.00 2014-04-13 06:32:42.000 103 12538.60 64.20 54873.25 88888.00 2014-04-13 06:32:42.125 103 12538.62 64.17 54873.22 88888.00 2014-04-13 06:32:42.250 103 12538.62 64.17 54873.18 88888.00 2014-04-13 06:32:42.375 103 12538.62 64.15 54873.20 88888.00 2014-04-13 06:32:42.500 103 12538.65 64.15 54873.20 88888.00 2014-04-13 06:32:42.625 103 12538.62 64.15 54873.20 88888.00 2014-04-13 06:32:42.750 103 12538.58 64.15 54873.20 88888.00 2014-04-13 06:32:42.875 103 12538.60 64.10 54873.20 88888.00 2014-04-13 06:32:43.000 103 12538.62 64.12 54873.20 88888.00 2014-04-13 06:32:43.125 103 12538.60 64.12 54873.22 88888.00 2014-04-13 06:32:43.250 103 12538.60 64.17 54873.25 88888.00 2014-04-13 06:32:43.375 103 12538.65 64.20 54873.25 88888.00 2014-04-13 06:32:43.500 103 12538.70 64.15 54873.28 88888.00 2014-04-13 06:32:43.625 103 12538.70 64.12 54873.28 88888.00 2014-04-13 06:32:43.750 103 12538.73 64.10 54873.28 88888.00 2014-04-13 06:32:43.875 103 12538.77 64.08 54873.28 88888.00 2014-04-13 06:32:44.000 103 12538.77 64.10 54873.25 88888.00 2014-04-13 06:32:44.125 103 12538.75 64.12 54873.28 88888.00 2014-04-13 06:32:44.250 103 12538.75 64.10 54873.25 88888.00 2014-04-13 06:32:44.375 103 12538.75 64.10 54873.22 88888.00 2014-04-13 06:32:44.500 103 12538.67 64.08 54873.22 88888.00 2014-04-13 06:32:44.625 103 12538.70 64.08 54873.25 88888.00 2014-04-13 06:32:44.750 103 12538.70 64.10 54873.30 88888.00 2014-04-13 06:32:44.875 103 12538.73 64.10 54873.28 88888.00 2014-04-13 06:32:45.000 103 12538.80 64.10 54873.30 88888.00 2014-04-13 06:32:45.125 103 12538.85 64.10 54873.30 88888.00 2014-04-13 06:32:45.250 103 12538.80 64.10 54873.30 88888.00 2014-04-13 06:32:45.375 103 12538.77 64.08 54873.28 88888.00 2014-04-13 06:32:45.500 103 12538.73 64.08 54873.28 88888.00 2014-04-13 06:32:45.625 103 12538.73 64.08 54873.30 88888.00 2014-04-13 06:32:45.750 103 12538.75 64.10 54873.32 88888.00 2014-04-13 06:32:45.875 103 12538.73 64.12 54873.32 88888.00 2014-04-13 06:32:46.000 103 12538.67 64.08 54873.30 88888.00 2014-04-13 06:32:46.125 103 12538.67 64.08 54873.30 88888.00 2014-04-13 06:32:46.250 103 12538.67 64.10 54873.30 88888.00 2014-04-13 06:32:46.375 103 12538.65 64.08 54873.32 88888.00 2014-04-13 06:32:46.500 103 12538.67 64.08 54873.32 88888.00 2014-04-13 06:32:46.625 103 12538.73 64.05 54873.30 88888.00 2014-04-13 06:32:46.750 103 12538.80 64.03 54873.30 88888.00 2014-04-13 06:32:46.875 103 12538.77 64.05 54873.28 88888.00 2014-04-13 06:32:47.000 103 12538.75 64.05 54873.25 88888.00 2014-04-13 06:32:47.125 103 12538.73 64.05 54873.20 88888.00 2014-04-13 06:32:47.250 103 12538.77 64.05 54873.25 88888.00 2014-04-13 06:32:47.375 103 12538.88 64.08 54873.25 88888.00 2014-04-13 06:32:47.500 103 12538.85 64.08 54873.25 88888.00 2014-04-13 06:32:47.625 103 12538.85 64.08 54873.30 88888.00 2014-04-13 06:32:47.750 103 12538.85 64.08 54873.30 88888.00 2014-04-13 06:32:47.875 103 12538.90 64.05 54873.28 88888.00 2014-04-13 06:32:48.000 103 12538.90 64.05 54873.25 88888.00 2014-04-13 06:32:48.125 103 12538.90 64.05 54873.25 88888.00 2014-04-13 06:32:48.250 103 12538.90 64.08 54873.28 88888.00 2014-04-13 06:32:48.375 103 12538.95 64.05 54873.30 88888.00 2014-04-13 06:32:48.500 103 12538.95 64.03 54873.30 88888.00 2014-04-13 06:32:48.625 103 12538.90 64.03 54873.30 88888.00 2014-04-13 06:32:48.750 103 12538.90 64.05 54873.30 88888.00 2014-04-13 06:32:48.875 103 12538.95 64.05 54873.28 88888.00 2014-04-13 06:32:49.000 103 12538.92 64.08 54873.25 88888.00 2014-04-13 06:32:49.125 103 12538.95 64.08 54873.28 88888.00 2014-04-13 06:32:49.250 103 12538.98 64.03 54873.28 88888.00 2014-04-13 06:32:49.375 103 12539.05 64.05 54873.30 88888.00 2014-04-13 06:32:49.500 103 12539.05 64.08 54873.30 88888.00 2014-04-13 06:32:49.625 103 12539.00 64.08 54873.28 88888.00 2014-04-13 06:32:49.750 103 12539.00 64.05 54873.28 88888.00 2014-04-13 06:32:49.875 103 12539.00 64.05 54873.30 88888.00 2014-04-13 06:32:50.000 103 12538.92 64.03 54873.25 88888.00 2014-04-13 06:32:50.125 103 12538.95 64.05 54873.30 88888.00 2014-04-13 06:32:50.250 103 12538.95 64.05 54873.30 88888.00 2014-04-13 06:32:50.375 103 12538.98 64.05 54873.28 88888.00 2014-04-13 06:32:50.500 103 12539.05 64.05 54873.30 88888.00 2014-04-13 06:32:50.625 103 12539.08 64.05 54873.35 88888.00 2014-04-13 06:32:50.750 103 12539.05 64.05 54873.35 88888.00 2014-04-13 06:32:50.875 103 12538.92 64.08 54873.35 88888.00 2014-04-13 06:32:51.000 103 12538.90 64.05 54873.35 88888.00 2014-04-13 06:32:51.125 103 12538.90 64.05 54873.32 88888.00 2014-04-13 06:32:51.250 103 12538.98 64.03 54873.32 88888.00 2014-04-13 06:32:51.375 103 12539.08 64.03 54873.32 88888.00 2014-04-13 06:32:51.500 103 12538.98 64.00 54873.30 88888.00 2014-04-13 06:32:51.625 103 12538.95 64.00 54873.28 88888.00 2014-04-13 06:32:51.750 103 12539.00 64.05 54873.32 88888.00 2014-04-13 06:32:51.875 103 12539.08 64.10 54873.32 88888.00 2014-04-13 06:32:52.000 103 12539.10 64.05 54873.30 88888.00 2014-04-13 06:32:52.125 103 12539.08 64.05 54873.32 88888.00 2014-04-13 06:32:52.250 103 12539.08 64.08 54873.30 88888.00 2014-04-13 06:32:52.375 103 12539.15 64.08 54873.30 88888.00 2014-04-13 06:32:52.500 103 12539.20 64.08 54873.28 88888.00 2014-04-13 06:32:52.625 103 12539.25 64.05 54873.32 88888.00 2014-04-13 06:32:52.750 103 12539.25 64.05 54873.32 88888.00 2014-04-13 06:32:52.875 103 12539.20 64.05 54873.32 88888.00 2014-04-13 06:32:53.000 103 12539.17 64.08 54873.30 88888.00 2014-04-13 06:32:53.125 103 12539.17 64.08 54873.32 88888.00 2014-04-13 06:32:53.250 103 12539.25 64.05 54873.30 88888.00 2014-04-13 06:32:53.375 103 12539.27 64.05 54873.32 88888.00 2014-04-13 06:32:53.500 103 12539.33 64.08 54873.35 88888.00 2014-04-13 06:32:53.625 103 12539.38 64.10 54873.35 88888.00 2014-04-13 06:32:53.750 103 12539.35 64.08 54873.35 88888.00 2014-04-13 06:32:53.875 103 12539.38 64.08 54873.30 88888.00 2014-04-13 06:32:54.000 103 12539.33 64.05 54873.30 88888.00 2014-04-13 06:32:54.125 103 12539.33 64.05 54873.35 88888.00 2014-04-13 06:32:54.250 103 12539.35 64.08 54873.35 88888.00 2014-04-13 06:32:54.375 103 12539.40 64.10 54873.35 88888.00 2014-04-13 06:32:54.500 103 12539.42 64.10 54873.38 88888.00 2014-04-13 06:32:54.625 103 12539.40 64.08 54873.35 88888.00 2014-04-13 06:32:54.750 103 12539.35 64.10 54873.35 88888.00 2014-04-13 06:32:54.875 103 12539.40 64.10 54873.35 88888.00 2014-04-13 06:32:55.000 103 12539.40 64.08 54873.32 88888.00 2014-04-13 06:32:55.125 103 12539.38 64.05 54873.35 88888.00 2014-04-13 06:32:55.250 103 12539.40 64.05 54873.35 88888.00 2014-04-13 06:32:55.375 103 12539.48 64.08 54873.35 88888.00 2014-04-13 06:32:55.500 103 12539.50 64.08 54873.38 88888.00 2014-04-13 06:32:55.625 103 12539.55 64.08 54873.35 88888.00 2014-04-13 06:32:55.750 103 12539.48 64.08 54873.35 88888.00 2014-04-13 06:32:55.875 103 12539.45 64.08 54873.38 88888.00 2014-04-13 06:32:56.000 103 12539.52 64.08 54873.35 88888.00 2014-04-13 06:32:56.125 103 12539.60 64.08 54873.32 88888.00 2014-04-13 06:32:56.250 103 12539.60 64.05 54873.35 88888.00 2014-04-13 06:32:56.375 103 12539.60 64.10 54873.38 88888.00 2014-04-13 06:32:56.500 103 12539.62 64.10 54873.38 88888.00 2014-04-13 06:32:56.625 103 12539.62 64.10 54873.35 88888.00 2014-04-13 06:32:56.750 103 12539.67 64.08 54873.40 88888.00 2014-04-13 06:32:56.875 103 12539.75 64.10 54873.38 88888.00 2014-04-13 06:32:57.000 103 12539.77 64.10 54873.38 88888.00 2014-04-13 06:32:57.125 103 12539.80 64.12 54873.38 88888.00 2014-04-13 06:32:57.250 103 12539.73 64.08 54873.32 88888.00 2014-04-13 06:32:57.375 103 12539.67 64.05 54873.30 88888.00 2014-04-13 06:32:57.500 103 12539.67 64.05 54873.38 88888.00 2014-04-13 06:32:57.625 103 12539.77 64.08 54873.35 88888.00 2014-04-13 06:32:57.750 103 12539.73 64.08 54873.32 88888.00 2014-04-13 06:32:57.875 103 12539.70 64.10 54873.35 88888.00 2014-04-13 06:32:58.000 103 12539.77 64.12 54873.38 88888.00 2014-04-13 06:32:58.125 103 12539.77 64.12 54873.38 88888.00 2014-04-13 06:32:58.250 103 12539.83 64.10 54873.35 88888.00 2014-04-13 06:32:58.375 103 12539.90 64.10 54873.40 88888.00 2014-04-13 06:32:58.500 103 12539.95 64.10 54873.40 88888.00 2014-04-13 06:32:58.625 103 12539.98 64.10 54873.40 88888.00 2014-04-13 06:32:58.750 103 12539.95 64.10 54873.38 88888.00 2014-04-13 06:32:58.875 103 12539.98 64.12 54873.40 88888.00 2014-04-13 06:32:59.000 103 12540.00 64.15 54873.40 88888.00 2014-04-13 06:32:59.125 103 12539.98 64.17 54873.43 88888.00 2014-04-13 06:32:59.250 103 12539.95 64.15 54873.43 88888.00 2014-04-13 06:32:59.375 103 12540.05 64.12 54873.43 88888.00 2014-04-13 06:32:59.500 103 12540.00 64.15 54873.43 88888.00 2014-04-13 06:32:59.625 103 12539.98 64.12 54873.43 88888.00 2014-04-13 06:32:59.750 103 12540.00 64.15 54873.43 88888.00 2014-04-13 06:32:59.875 103 12540.05 64.17 54873.43 88888.00 2014-04-13 06:33:00.000 103 12540.05 64.15 54873.43 88888.00 2014-04-13 06:33:00.125 103 12540.10 64.12 54873.40 88888.00 2014-04-13 06:33:00.250 103 12540.10 64.12 54873.43 88888.00 2014-04-13 06:33:00.375 103 12540.17 64.15 54873.40 88888.00 2014-04-13 06:33:00.500 103 12540.20 64.15 54873.38 88888.00 2014-04-13 06:33:00.625 103 12540.17 64.15 54873.40 88888.00 2014-04-13 06:33:00.750 103 12540.23 64.17 54873.40 88888.00 2014-04-13 06:33:00.875 103 12540.30 64.20 54873.40 88888.00 2014-04-13 06:33:01.000 103 12540.30 64.20 54873.38 88888.00 2014-04-13 06:33:01.125 103 12540.27 64.17 54873.38 88888.00 2014-04-13 06:33:01.250 103 12540.25 64.20 54873.43 88888.00 2014-04-13 06:33:01.375 103 12540.30 64.22 54873.43 88888.00 2014-04-13 06:33:01.500 103 12540.40 64.17 54873.43 88888.00 2014-04-13 06:33:01.625 103 12540.48 64.17 54873.43 88888.00 2014-04-13 06:33:01.750 103 12540.45 64.17 54873.40 88888.00 2014-04-13 06:33:01.875 103 12540.38 64.20 54873.40 88888.00 2014-04-13 06:33:02.000 103 12540.42 64.20 54873.38 88888.00 2014-04-13 06:33:02.125 103 12540.50 64.20 54873.43 88888.00 2014-04-13 06:33:02.250 103 12540.48 64.22 54873.45 88888.00 2014-04-13 06:33:02.375 103 12540.45 64.20 54873.45 88888.00 2014-04-13 06:33:02.500 103 12540.42 64.22 54873.45 88888.00 2014-04-13 06:33:02.625 103 12540.55 64.20 54873.45 88888.00 2014-04-13 06:33:02.750 103 12540.65 64.20 54873.43 88888.00 2014-04-13 06:33:02.875 103 12540.62 64.22 54873.45 88888.00 2014-04-13 06:33:03.000 103 12540.62 64.28 54873.40 88888.00 2014-04-13 06:33:03.125 103 12540.65 64.28 54873.40 88888.00 2014-04-13 06:33:03.250 103 12540.65 64.28 54873.38 88888.00 2014-04-13 06:33:03.375 103 12540.75 64.28 54873.38 88888.00 2014-04-13 06:33:03.500 103 12540.77 64.25 54873.40 88888.00 2014-04-13 06:33:03.625 103 12540.80 64.25 54873.43 88888.00 2014-04-13 06:33:03.750 103 12540.80 64.25 54873.38 88888.00 2014-04-13 06:33:03.875 103 12540.83 64.28 54873.38 88888.00 2014-04-13 06:33:04.000 103 12540.80 64.28 54873.35 88888.00 2014-04-13 06:33:04.125 103 12540.85 64.28 54873.35 88888.00 2014-04-13 06:33:04.250 103 12540.85 64.28 54873.38 88888.00 2014-04-13 06:33:04.375 103 12540.88 64.28 54873.35 88888.00 2014-04-13 06:33:04.500 103 12540.90 64.28 54873.35 88888.00 2014-04-13 06:33:04.625 103 12540.92 64.28 54873.38 88888.00 2014-04-13 06:33:04.750 103 12540.92 64.28 54873.40 88888.00 2014-04-13 06:33:04.875 103 12540.98 64.33 54873.40 88888.00 2014-04-13 06:33:05.000 103 12540.98 64.33 54873.40 88888.00 2014-04-13 06:33:05.125 103 12540.98 64.30 54873.40 88888.00 2014-04-13 06:33:05.250 103 12540.92 64.30 54873.40 88888.00 2014-04-13 06:33:05.375 103 12540.98 64.30 54873.35 88888.00 2014-04-13 06:33:05.500 103 12540.98 64.33 54873.38 88888.00 2014-04-13 06:33:05.625 103 12540.98 64.33 54873.38 88888.00 2014-04-13 06:33:05.750 103 12541.00 64.33 54873.40 88888.00 2014-04-13 06:33:05.875 103 12541.02 64.30 54873.38 88888.00 2014-04-13 06:33:06.000 103 12541.02 64.25 54873.35 88888.00 2014-04-13 06:33:06.125 103 12541.12 64.25 54873.35 88888.00 2014-04-13 06:33:06.250 103 12541.12 64.28 54873.38 88888.00 2014-04-13 06:33:06.375 103 12541.12 64.28 54873.40 88888.00 2014-04-13 06:33:06.500 103 12541.15 64.28 54873.40 88888.00 2014-04-13 06:33:06.625 103 12541.17 64.28 54873.40 88888.00 2014-04-13 06:33:06.750 103 12541.23 64.28 54873.40 88888.00 2014-04-13 06:33:06.875 103 12541.25 64.25 54873.40 88888.00 2014-04-13 06:33:07.000 103 12541.20 64.28 54873.40 88888.00 2014-04-13 06:33:07.125 103 12541.23 64.30 54873.45 88888.00 2014-04-13 06:33:07.250 103 12541.23 64.30 54873.43 88888.00 2014-04-13 06:33:07.375 103 12541.33 64.28 54873.43 88888.00 2014-04-13 06:33:07.500 103 12541.38 64.28 54873.40 88888.00 2014-04-13 06:33:07.625 103 12541.35 64.28 54873.43 88888.00 2014-04-13 06:33:07.750 103 12541.30 64.30 54873.47 88888.00 2014-04-13 06:33:07.875 103 12541.33 64.28 54873.50 88888.00 2014-04-13 06:33:08.000 103 12541.38 64.28 54873.45 88888.00 2014-04-13 06:33:08.125 103 12541.35 64.25 54873.45 88888.00 2014-04-13 06:33:08.250 103 12541.38 64.25 54873.45 88888.00 2014-04-13 06:33:08.375 103 12541.38 64.28 54873.45 88888.00 2014-04-13 06:33:08.500 103 12541.40 64.28 54873.47 88888.00 2014-04-13 06:33:08.625 103 12541.45 64.25 54873.47 88888.00 2014-04-13 06:33:08.750 103 12541.48 64.28 54873.45 88888.00 2014-04-13 06:33:08.875 103 12541.52 64.25 54873.47 88888.00 2014-04-13 06:33:09.000 103 12541.55 64.25 54873.43 88888.00 2014-04-13 06:33:09.125 103 12541.52 64.25 54873.47 88888.00 2014-04-13 06:33:09.250 103 12541.50 64.22 54873.47 88888.00 2014-04-13 06:33:09.375 103 12541.52 64.25 54873.50 88888.00 2014-04-13 06:33:09.500 103 12541.58 64.25 54873.50 88888.00 2014-04-13 06:33:09.625 103 12541.60 64.25 54873.50 88888.00 2014-04-13 06:33:09.750 103 12541.60 64.28 54873.50 88888.00 2014-04-13 06:33:09.875 103 12541.55 64.22 54873.50 88888.00 2014-04-13 06:33:10.000 103 12541.60 64.22 54873.47 88888.00 2014-04-13 06:33:10.125 103 12541.62 64.22 54873.50 88888.00 2014-04-13 06:33:10.250 103 12541.60 64.20 54873.53 88888.00 2014-04-13 06:33:10.375 103 12541.62 64.22 54873.50 88888.00 2014-04-13 06:33:10.500 103 12541.67 64.22 54873.53 88888.00 2014-04-13 06:33:10.625 103 12541.73 64.22 54873.55 88888.00 2014-04-13 06:33:10.750 103 12541.73 64.22 54873.53 88888.00 2014-04-13 06:33:10.875 103 12541.70 64.20 54873.53 88888.00 2014-04-13 06:33:11.000 103 12541.73 64.17 54873.55 88888.00 2014-04-13 06:33:11.125 103 12541.77 64.17 54873.57 88888.00 2014-04-13 06:33:11.250 103 12541.70 64.17 54873.57 88888.00 2014-04-13 06:33:11.375 103 12541.73 64.17 54873.55 88888.00 2014-04-13 06:33:11.500 103 12541.80 64.20 54873.55 88888.00 2014-04-13 06:33:11.625 103 12541.80 64.20 54873.57 88888.00 2014-04-13 06:33:11.750 103 12541.83 64.22 54873.60 88888.00 2014-04-13 06:33:11.875 103 12541.88 64.22 54873.57 88888.00 2014-04-13 06:33:12.000 103 12541.90 64.20 54873.55 88888.00 2014-04-13 06:33:12.125 103 12541.88 64.15 54873.55 88888.00 2014-04-13 06:33:12.250 103 12541.88 64.15 54873.55 88888.00 2014-04-13 06:33:12.375 103 12541.92 64.17 54873.57 88888.00 2014-04-13 06:33:12.500 103 12541.95 64.17 54873.57 88888.00 2014-04-13 06:33:12.625 103 12541.92 64.20 54873.57 88888.00 2014-04-13 06:33:12.750 103 12541.98 64.22 54873.57 88888.00 2014-04-13 06:33:12.875 103 12542.05 64.25 54873.60 88888.00 2014-04-13 06:33:13.000 103 12542.05 64.22 54873.57 88888.00 2014-04-13 06:33:13.125 103 12541.98 64.20 54873.57 88888.00 2014-04-13 06:33:13.250 103 12541.98 64.22 54873.57 88888.00 2014-04-13 06:33:13.375 103 12542.02 64.22 54873.60 88888.00 2014-04-13 06:33:13.500 103 12542.08 64.22 54873.60 88888.00 2014-04-13 06:33:13.625 103 12542.02 64.25 54873.60 88888.00 2014-04-13 06:33:13.750 103 12541.98 64.25 54873.60 88888.00 2014-04-13 06:33:13.875 103 12541.98 64.25 54873.60 88888.00 2014-04-13 06:33:14.000 103 12541.98 64.20 54873.60 88888.00 2014-04-13 06:33:14.125 103 12541.95 64.20 54873.62 88888.00 2014-04-13 06:33:14.250 103 12542.02 64.22 54873.60 88888.00 2014-04-13 06:33:14.375 103 12542.02 64.22 54873.60 88888.00 2014-04-13 06:33:14.500 103 12542.00 64.20 54873.60 88888.00 2014-04-13 06:33:14.625 103 12542.08 64.22 54873.62 88888.00 2014-04-13 06:33:14.750 103 12542.10 64.25 54873.62 88888.00 2014-04-13 06:33:14.875 103 12542.10 64.25 54873.65 88888.00 2014-04-13 06:33:15.000 103 12542.08 64.25 54873.62 88888.00 2014-04-13 06:33:15.125 103 12542.08 64.22 54873.62 88888.00 2014-04-13 06:33:15.250 103 12542.20 64.17 54873.62 88888.00 2014-04-13 06:33:15.375 103 12542.20 64.17 54873.62 88888.00 2014-04-13 06:33:15.500 103 12542.15 64.17 54873.65 88888.00 2014-04-13 06:33:15.625 103 12542.17 64.15 54873.65 88888.00 2014-04-13 06:33:15.750 103 12542.23 64.17 54873.65 88888.00 2014-04-13 06:33:15.875 103 12542.27 64.12 54873.65 88888.00 2014-04-13 06:33:16.000 103 12542.35 64.15 54873.65 88888.00 2014-04-13 06:33:16.125 103 12542.35 64.17 54873.65 88888.00 2014-04-13 06:33:16.250 103 12542.33 64.17 54873.65 88888.00 2014-04-13 06:33:16.375 103 12542.38 64.17 54873.65 88888.00 2014-04-13 06:33:16.500 103 12542.38 64.17 54873.68 88888.00 2014-04-13 06:33:16.625 103 12542.30 64.15 54873.68 88888.00 2014-04-13 06:33:16.750 103 12542.30 64.15 54873.65 88888.00 2014-04-13 06:33:16.875 103 12542.35 64.15 54873.68 88888.00 2014-04-13 06:33:17.000 103 12542.45 64.12 54873.68 88888.00 2014-04-13 06:33:17.125 103 12542.50 64.12 54873.70 88888.00 2014-04-13 06:33:17.250 103 12542.48 64.12 54873.70 88888.00 2014-04-13 06:33:17.375 103 12542.50 64.15 54873.70 88888.00 2014-04-13 06:33:17.500 103 12542.48 64.12 54873.68 88888.00 2014-04-13 06:33:17.625 103 12542.42 64.12 54873.70 88888.00 2014-04-13 06:33:17.750 103 12542.45 64.10 54873.72 88888.00 2014-04-13 06:33:17.875 103 12542.48 64.10 54873.68 88888.00 2014-04-13 06:33:18.000 103 12542.58 64.10 54873.70 88888.00 2014-04-13 06:33:18.125 103 12542.62 64.10 54873.70 88888.00 2014-04-13 06:33:18.250 103 12542.52 64.10 54873.70 88888.00 2014-04-13 06:33:18.375 103 12542.52 64.12 54873.70 88888.00 2014-04-13 06:33:18.500 103 12542.58 64.10 54873.70 88888.00 2014-04-13 06:33:18.625 103 12542.60 64.10 54873.70 88888.00 2014-04-13 06:33:18.750 103 12542.62 64.10 54873.72 88888.00 2014-04-13 06:33:18.875 103 12542.55 64.05 54873.72 88888.00 2014-04-13 06:33:19.000 103 12542.58 64.10 54873.72 88888.00 2014-04-13 06:33:19.125 103 12542.60 64.10 54873.78 88888.00 2014-04-13 06:33:19.250 103 12542.55 64.10 54873.78 88888.00 2014-04-13 06:33:19.375 103 12542.62 64.10 54873.80 88888.00 2014-04-13 06:33:19.500 103 12542.67 64.10 54873.78 88888.00 2014-04-13 06:33:19.625 103 12542.70 64.10 54873.75 88888.00 2014-04-13 06:33:19.750 103 12542.75 64.10 54873.78 88888.00 2014-04-13 06:33:19.875 103 12542.80 64.10 54873.82 88888.00 2014-04-13 06:33:20.000 103 12542.80 64.12 54873.80 88888.00 2014-04-13 06:33:20.125 103 12542.73 64.10 54873.80 88888.00 2014-04-13 06:33:20.250 103 12542.65 64.05 54873.78 88888.00 2014-04-13 06:33:20.375 103 12542.67 64.05 54873.75 88888.00 2014-04-13 06:33:20.500 103 12542.70 64.08 54873.78 88888.00 2014-04-13 06:33:20.625 103 12542.73 64.08 54873.80 88888.00 2014-04-13 06:33:20.750 103 12542.67 64.08 54873.80 88888.00 2014-04-13 06:33:20.875 103 12542.67 64.08 54873.82 88888.00 2014-04-13 06:33:21.000 103 12542.75 64.08 54873.82 88888.00 2014-04-13 06:33:21.125 103 12542.85 64.10 54873.82 88888.00 2014-04-13 06:33:21.250 103 12542.90 64.10 54873.82 88888.00 2014-04-13 06:33:21.375 103 12542.92 64.08 54873.85 88888.00 2014-04-13 06:33:21.500 103 12542.80 64.08 54873.82 88888.00 2014-04-13 06:33:21.625 103 12542.70 64.08 54873.85 88888.00 2014-04-13 06:33:21.750 103 12542.73 64.05 54873.85 88888.00 2014-04-13 06:33:21.875 103 12542.75 64.10 54873.85 88888.00 2014-04-13 06:33:22.000 103 12542.80 64.10 54873.88 88888.00 2014-04-13 06:33:22.125 103 12542.80 64.05 54873.88 88888.00 2014-04-13 06:33:22.250 103 12542.83 64.10 54873.88 88888.00 2014-04-13 06:33:22.375 103 12542.88 64.12 54873.88 88888.00 2014-04-13 06:33:22.500 103 12542.90 64.10 54873.85 88888.00 2014-04-13 06:33:22.625 103 12542.90 64.10 54873.88 88888.00 2014-04-13 06:33:22.750 103 12542.90 64.08 54873.90 88888.00 2014-04-13 06:33:22.875 103 12542.80 64.10 54873.90 88888.00 2014-04-13 06:33:23.000 103 12542.77 64.10 54873.90 88888.00 2014-04-13 06:33:23.125 103 12542.83 64.10 54873.90 88888.00 2014-04-13 06:33:23.250 103 12542.92 64.10 54873.93 88888.00 2014-04-13 06:33:23.375 103 12543.00 64.10 54873.93 88888.00 2014-04-13 06:33:23.500 103 12543.00 64.12 54873.93 88888.00 2014-04-13 06:33:23.625 103 12543.02 64.12 54873.93 88888.00 2014-04-13 06:33:23.750 103 12543.00 64.10 54873.93 88888.00 2014-04-13 06:33:23.875 103 12543.02 64.08 54873.97 88888.00 2014-04-13 06:33:24.000 103 12543.10 64.08 54873.95 88888.00 2014-04-13 06:33:24.125 103 12543.10 64.12 54874.00 88888.00 2014-04-13 06:33:24.250 103 12543.08 64.10 54874.00 88888.00 2014-04-13 06:33:24.375 103 12543.10 64.10 54874.00 88888.00 2014-04-13 06:33:24.500 103 12543.10 64.10 54874.03 88888.00 2014-04-13 06:33:24.625 103 12543.10 64.12 54874.03 88888.00 2014-04-13 06:33:24.750 103 12543.08 64.12 54874.03 88888.00 2014-04-13 06:33:24.875 103 12543.08 64.12 54874.03 88888.00 2014-04-13 06:33:25.000 103 12543.12 64.15 54874.00 88888.00 2014-04-13 06:33:25.125 103 12543.12 64.15 54873.97 88888.00 2014-04-13 06:33:25.250 103 12543.02 64.12 54873.97 88888.00 2014-04-13 06:33:25.375 103 12543.08 64.12 54874.00 88888.00 2014-04-13 06:33:25.500 103 12543.08 64.12 54874.03 88888.00 2014-04-13 06:33:25.625 103 12543.08 64.12 54874.03 88888.00 2014-04-13 06:33:25.750 103 12543.10 64.15 54874.05 88888.00 2014-04-13 06:33:25.875 103 12543.10 64.15 54874.03 88888.00 2014-04-13 06:33:26.000 103 12543.08 64.12 54874.03 88888.00 2014-04-13 06:33:26.125 103 12543.10 64.12 54874.05 88888.00 2014-04-13 06:33:26.250 103 12543.12 64.12 54874.03 88888.00 2014-04-13 06:33:26.375 103 12543.17 64.10 54873.97 88888.00 2014-04-13 06:33:26.500 103 12543.15 64.10 54874.03 88888.00 2014-04-13 06:33:26.625 103 12543.15 64.08 54874.05 88888.00 2014-04-13 06:33:26.750 103 12543.23 64.10 54874.05 88888.00 2014-04-13 06:33:26.875 103 12543.27 64.12 54874.07 88888.00 2014-04-13 06:33:27.000 103 12543.27 64.10 54874.07 88888.00 2014-04-13 06:33:27.125 103 12543.30 64.10 54874.07 88888.00 2014-04-13 06:33:27.250 103 12543.27 64.10 54874.12 88888.00 2014-04-13 06:33:27.375 103 12543.33 64.12 54874.10 88888.00 2014-04-13 06:33:27.500 103 12543.27 64.10 54874.07 88888.00 2014-04-13 06:33:27.625 103 12543.30 64.08 54874.07 88888.00 2014-04-13 06:33:27.750 103 12543.35 64.05 54874.10 88888.00 2014-04-13 06:33:27.875 103 12543.42 64.10 54874.12 88888.00 2014-04-13 06:33:28.000 103 12543.50 64.10 54874.10 88888.00 2014-04-13 06:33:28.125 103 12543.48 64.10 54874.10 88888.00 2014-04-13 06:33:28.250 103 12543.40 64.08 54874.10 88888.00 2014-04-13 06:33:28.375 103 12543.45 64.10 54874.12 88888.00 2014-04-13 06:33:28.500 103 12543.45 64.12 54874.15 88888.00 2014-04-13 06:33:28.625 103 12543.48 64.12 54874.12 88888.00 2014-04-13 06:33:28.750 103 12543.45 64.10 54874.12 88888.00 2014-04-13 06:33:28.875 103 12543.45 64.08 54874.15 88888.00 2014-04-13 06:33:29.000 103 12543.42 64.10 54874.15 88888.00 2014-04-13 06:33:29.125 103 12543.52 64.12 54874.15 88888.00 2014-04-13 06:33:29.250 103 12543.58 64.10 54874.15 88888.00 2014-04-13 06:33:29.375 103 12543.58 64.10 54874.12 88888.00 2014-04-13 06:33:29.500 103 12543.58 64.12 54874.15 88888.00 2014-04-13 06:33:29.625 103 12543.55 64.15 54874.15 88888.00 2014-04-13 06:33:29.750 103 12543.65 64.15 54874.20 88888.00 2014-04-13 06:33:29.875 103 12543.62 64.15 54874.20 88888.00 2014-04-13 06:33:30.000 103 12543.62 64.10 54874.20 88888.00 2014-04-13 06:33:30.125 103 12543.58 64.12 54874.20 88888.00 2014-04-13 06:33:30.250 103 12543.55 64.15 54874.22 88888.00 2014-04-13 06:33:30.375 103 12543.58 64.17 54874.20 88888.00 2014-04-13 06:33:30.500 103 12543.60 64.17 54874.20 88888.00 2014-04-13 06:33:30.625 103 12543.62 64.20 54874.22 88888.00 2014-04-13 06:33:30.750 103 12543.65 64.17 54874.22 88888.00 2014-04-13 06:33:30.875 103 12543.62 64.17 54874.22 88888.00 2014-04-13 06:33:31.000 103 12543.65 64.15 54874.22 88888.00 2014-04-13 06:33:31.125 103 12543.75 64.17 54874.25 88888.00 2014-04-13 06:33:31.250 103 12543.73 64.17 54874.25 88888.00 2014-04-13 06:33:31.375 103 12543.73 64.17 54874.22 88888.00 2014-04-13 06:33:31.500 103 12543.73 64.15 54874.22 88888.00 2014-04-13 06:33:31.625 103 12543.70 64.15 54874.22 88888.00 2014-04-13 06:33:31.750 103 12543.65 64.12 54874.25 88888.00 2014-04-13 06:33:31.875 103 12543.70 64.17 54874.25 88888.00 2014-04-13 06:33:32.000 103 12543.73 64.17 54874.25 88888.00 2014-04-13 06:33:32.125 103 12543.70 64.12 54874.25 88888.00 2014-04-13 06:33:32.250 103 12543.65 64.10 54874.22 88888.00 2014-04-13 06:33:32.375 103 12543.70 64.10 54874.25 88888.00 2014-04-13 06:33:32.500 103 12543.80 64.10 54874.28 88888.00 2014-04-13 06:33:32.625 103 12543.75 64.12 54874.28 88888.00 2014-04-13 06:33:32.750 103 12543.77 64.12 54874.30 88888.00 2014-04-13 06:33:32.875 103 12543.80 64.12 54874.30 88888.00 2014-04-13 06:33:33.000 103 12543.75 64.12 54874.30 88888.00 2014-04-13 06:33:33.125 103 12543.73 64.12 54874.32 88888.00 2014-04-13 06:33:33.250 103 12543.73 64.17 54874.35 88888.00 2014-04-13 06:33:33.375 103 12543.80 64.17 54874.35 88888.00 2014-04-13 06:33:33.500 103 12543.88 64.17 54874.32 88888.00 2014-04-13 06:33:33.625 103 12543.85 64.17 54874.32 88888.00 2014-04-13 06:33:33.750 103 12543.88 64.17 54874.32 88888.00 2014-04-13 06:33:33.875 103 12543.85 64.12 54874.32 88888.00 2014-04-13 06:33:34.000 103 12543.90 64.12 54874.30 88888.00 2014-04-13 06:33:34.125 103 12543.92 64.17 54874.35 88888.00 2014-04-13 06:33:34.250 103 12543.83 64.12 54874.32 88888.00 2014-04-13 06:33:34.375 103 12543.83 64.15 54874.35 88888.00 2014-04-13 06:33:34.500 103 12543.80 64.15 54874.35 88888.00 2014-04-13 06:33:34.625 103 12543.83 64.15 54874.35 88888.00 2014-04-13 06:33:34.750 103 12543.83 64.15 54874.35 88888.00 2014-04-13 06:33:34.875 103 12543.88 64.15 54874.35 88888.00 2014-04-13 06:33:35.000 103 12543.88 64.15 54874.35 88888.00 2014-04-13 06:33:35.125 103 12543.83 64.12 54874.35 88888.00 2014-04-13 06:33:35.250 103 12543.75 64.12 54874.38 88888.00 2014-04-13 06:33:35.375 103 12543.80 64.12 54874.35 88888.00 2014-04-13 06:33:35.500 103 12543.80 64.15 54874.38 88888.00 2014-04-13 06:33:35.625 103 12543.88 64.12 54874.38 88888.00 2014-04-13 06:33:35.750 103 12543.95 64.12 54874.38 88888.00 2014-04-13 06:33:35.875 103 12543.92 64.12 54874.40 88888.00 2014-04-13 06:33:36.000 103 12544.00 64.15 54874.40 88888.00 2014-04-13 06:33:36.125 103 12544.00 64.15 54874.40 88888.00 2014-04-13 06:33:36.250 103 12543.95 64.17 54874.40 88888.00 2014-04-13 06:33:36.375 103 12543.92 64.17 54874.40 88888.00 2014-04-13 06:33:36.500 103 12543.85 64.17 54874.40 88888.00 2014-04-13 06:33:36.625 103 12543.83 64.15 54874.45 88888.00 2014-04-13 06:33:36.750 103 12543.83 64.15 54874.45 88888.00 2014-04-13 06:33:36.875 103 12543.75 64.17 54874.47 88888.00 2014-04-13 06:33:37.000 103 12543.77 64.15 54874.47 88888.00 2014-04-13 06:33:37.125 103 12543.88 64.17 54874.47 88888.00 2014-04-13 06:33:37.250 103 12543.80 64.20 54874.50 88888.00 2014-04-13 06:33:37.375 103 12543.80 64.20 54874.47 88888.00 2014-04-13 06:33:37.500 103 12543.80 64.15 54874.47 88888.00 2014-04-13 06:33:37.625 103 12543.77 64.15 54874.50 88888.00 2014-04-13 06:33:37.750 103 12543.80 64.17 54874.47 88888.00 2014-04-13 06:33:37.875 103 12543.83 64.20 54874.50 88888.00 2014-04-13 06:33:38.000 103 12543.90 64.22 54874.50 88888.00 2014-04-13 06:33:38.125 103 12543.85 64.22 54874.53 88888.00 2014-04-13 06:33:38.250 103 12543.73 64.17 54874.53 88888.00 2014-04-13 06:33:38.375 103 12543.65 64.17 54874.53 88888.00 2014-04-13 06:33:38.500 103 12543.67 64.20 54874.53 88888.00 2014-04-13 06:33:38.625 103 12543.70 64.25 54874.55 88888.00 2014-04-13 06:33:38.750 103 12543.80 64.22 54874.55 88888.00 2014-04-13 06:33:38.875 103 12543.88 64.20 54874.53 88888.00 2014-04-13 06:33:39.000 103 12543.90 64.17 54874.55 88888.00 2014-04-13 06:33:39.125 103 12543.85 64.17 54874.55 88888.00 2014-04-13 06:33:39.250 103 12543.80 64.15 54874.55 88888.00 2014-04-13 06:33:39.375 103 12543.73 64.15 54874.53 88888.00 2014-04-13 06:33:39.500 103 12543.70 64.17 54874.53 88888.00 2014-04-13 06:33:39.625 103 12543.75 64.20 54874.55 88888.00 2014-04-13 06:33:39.750 103 12543.77 64.20 54874.60 88888.00 2014-04-13 06:33:39.875 103 12543.77 64.17 54874.57 88888.00 2014-04-13 06:33:40.000 103 12543.70 64.15 54874.57 88888.00 2014-04-13 06:33:40.125 103 12543.65 64.20 54874.60 88888.00 2014-04-13 06:33:40.250 103 12543.67 64.20 54874.60 88888.00 2014-04-13 06:33:40.375 103 12543.75 64.20 54874.60 88888.00 2014-04-13 06:33:40.500 103 12543.73 64.17 54874.62 88888.00 2014-04-13 06:33:40.625 103 12543.70 64.17 54874.60 88888.00 2014-04-13 06:33:40.750 103 12543.73 64.17 54874.57 88888.00 2014-04-13 06:33:40.875 103 12543.73 64.17 54874.60 88888.00 2014-04-13 06:33:41.000 103 12543.60 64.20 54874.62 88888.00 2014-04-13 06:33:41.125 103 12543.60 64.22 54874.65 88888.00 2014-04-13 06:33:41.250 103 12543.60 64.17 54874.68 88888.00 2014-04-13 06:33:41.375 103 12543.62 64.15 54874.65 88888.00 2014-04-13 06:33:41.500 103 12543.60 64.15 54874.62 88888.00 2014-04-13 06:33:41.625 103 12543.58 64.15 54874.65 88888.00 2014-04-13 06:33:41.750 103 12543.60 64.15 54874.68 88888.00 2014-04-13 06:33:41.875 103 12543.60 64.15 54874.68 88888.00 2014-04-13 06:33:42.000 103 12543.65 64.12 54874.68 88888.00 2014-04-13 06:33:42.125 103 12543.70 64.12 54874.72 88888.00 2014-04-13 06:33:42.250 103 12543.60 64.12 54874.70 88888.00 2014-04-13 06:33:42.375 103 12543.55 64.15 54874.70 88888.00 2014-04-13 06:33:42.500 103 12543.50 64.15 54874.68 88888.00 2014-04-13 06:33:42.625 103 12543.45 64.12 54874.75 88888.00 2014-04-13 06:33:42.750 103 12543.42 64.17 54874.78 88888.00 2014-04-13 06:33:42.875 103 12543.42 64.15 54874.80 88888.00 2014-04-13 06:33:43.000 103 12543.45 64.12 54874.78 88888.00 2014-04-13 06:33:43.125 103 12543.42 64.10 54874.80 88888.00 2014-04-13 06:33:43.250 103 12543.42 64.10 54874.80 88888.00 2014-04-13 06:33:43.375 103 12543.45 64.10 54874.82 88888.00 2014-04-13 06:33:43.500 103 12543.40 64.08 54874.78 88888.00 2014-04-13 06:33:43.625 103 12543.38 64.10 54874.78 88888.00 2014-04-13 06:33:43.750 103 12543.40 64.12 54874.78 88888.00 2014-04-13 06:33:43.875 103 12543.42 64.08 54874.80 88888.00 2014-04-13 06:33:44.000 103 12543.42 64.05 54874.82 88888.00 2014-04-13 06:33:44.125 103 12543.38 64.10 54874.82 88888.00 2014-04-13 06:33:44.250 103 12543.35 64.08 54874.85 88888.00 2014-04-13 06:33:44.375 103 12543.38 64.08 54874.85 88888.00 2014-04-13 06:33:44.500 103 12543.40 64.05 54874.82 88888.00 2014-04-13 06:33:44.625 103 12543.42 64.05 54874.82 88888.00 2014-04-13 06:33:44.750 103 12543.35 64.03 54874.85 88888.00 2014-04-13 06:33:44.875 103 12543.23 63.98 54874.85 88888.00 2014-04-13 06:33:45.000 103 12543.17 63.98 54874.82 88888.00 2014-04-13 06:33:45.125 103 12543.17 64.03 54874.85 88888.00 2014-04-13 06:33:45.250 103 12543.23 64.00 54874.85 88888.00 2014-04-13 06:33:45.375 103 12543.25 64.03 54874.85 88888.00 2014-04-13 06:33:45.500 103 12543.25 64.00 54874.85 88888.00 2014-04-13 06:33:45.625 103 12543.27 64.03 54874.88 88888.00 2014-04-13 06:33:45.750 103 12543.27 64.03 54874.85 88888.00 2014-04-13 06:33:45.875 103 12543.30 64.03 54874.90 88888.00 2014-04-13 06:33:46.000 103 12543.25 63.98 54874.88 88888.00 2014-04-13 06:33:46.125 103 12543.25 63.98 54874.90 88888.00 2014-04-13 06:33:46.250 103 12543.25 63.98 54874.90 88888.00 2014-04-13 06:33:46.375 103 12543.25 63.98 54874.95 88888.00 2014-04-13 06:33:46.500 103 12543.20 63.98 54874.95 88888.00 2014-04-13 06:33:46.625 103 12543.20 63.95 54874.95 88888.00 2014-04-13 06:33:46.750 103 12543.20 63.90 54874.95 88888.00 2014-04-13 06:33:46.875 103 12543.20 63.92 54874.95 88888.00 2014-04-13 06:33:47.000 103 12543.20 63.95 54874.97 88888.00 2014-04-13 06:33:47.125 103 12543.20 63.95 54875.00 88888.00 2014-04-13 06:33:47.250 103 12543.17 63.92 54874.97 88888.00 2014-04-13 06:33:47.375 103 12543.20 63.88 54874.97 88888.00 2014-04-13 06:33:47.500 103 12543.17 63.88 54874.97 88888.00 2014-04-13 06:33:47.625 103 12543.17 63.92 54875.00 88888.00 2014-04-13 06:33:47.750 103 12543.12 63.95 54875.03 88888.00 2014-04-13 06:33:47.875 103 12543.02 63.90 54875.00 88888.00 2014-04-13 06:33:48.000 103 12542.98 63.90 54875.00 88888.00 2014-04-13 06:33:48.125 103 12543.00 63.90 54875.03 88888.00 2014-04-13 06:33:48.250 103 12543.02 63.85 54875.03 88888.00 2014-04-13 06:33:48.375 103 12542.98 63.85 54875.00 88888.00 2014-04-13 06:33:48.500 103 12542.95 63.85 54875.03 88888.00 2014-04-13 06:33:48.625 103 12542.95 63.83 54875.03 88888.00 2014-04-13 06:33:48.750 103 12542.98 63.85 54875.03 88888.00 2014-04-13 06:33:48.875 103 12543.00 63.85 54875.03 88888.00 2014-04-13 06:33:49.000 103 12543.00 63.83 54875.03 88888.00 2014-04-13 06:33:49.125 103 12542.98 63.80 54875.05 88888.00 2014-04-13 06:33:49.250 103 12542.95 63.83 54875.10 88888.00 2014-04-13 06:33:49.375 103 12542.98 63.88 54875.12 88888.00 2014-04-13 06:33:49.500 103 12542.90 63.83 54875.12 88888.00 2014-04-13 06:33:49.625 103 12542.88 63.77 54875.12 88888.00 2014-04-13 06:33:49.750 103 12542.83 63.80 54875.12 88888.00 2014-04-13 06:33:49.875 103 12542.77 63.77 54875.12 88888.00 2014-04-13 06:33:50.000 103 12542.73 63.80 54875.07 88888.00 2014-04-13 06:33:50.125 103 12542.73 63.80 54875.10 88888.00 2014-04-13 06:33:50.250 103 12542.70 63.75 54875.15 88888.00 2014-04-13 06:33:50.375 103 12542.73 63.75 54875.12 88888.00 2014-04-13 06:33:50.500 103 12542.75 63.80 54875.10 88888.00 2014-04-13 06:33:50.625 103 12542.73 63.80 54875.10 88888.00 2014-04-13 06:33:50.750 103 12542.67 63.77 54875.12 88888.00 2014-04-13 06:33:50.875 103 12542.67 63.73 54875.15 88888.00 2014-04-13 06:33:51.000 103 12542.70 63.67 54875.15 88888.00 2014-04-13 06:33:51.125 103 12542.70 63.73 54875.12 88888.00 2014-04-13 06:33:51.250 103 12542.70 63.75 54875.12 88888.00 2014-04-13 06:33:51.375 103 12542.70 63.73 54875.10 88888.00 2014-04-13 06:33:51.500 103 12542.65 63.73 54875.15 88888.00 2014-04-13 06:33:51.625 103 12542.58 63.70 54875.15 88888.00 2014-04-13 06:33:51.750 103 12542.62 63.70 54875.15 88888.00 2014-04-13 06:33:51.875 103 12542.60 63.73 54875.15 88888.00 2014-04-13 06:33:52.000 103 12542.50 63.73 54875.15 88888.00 2014-04-13 06:33:52.125 103 12542.40 63.73 54875.18 88888.00 2014-04-13 06:33:52.250 103 12542.42 63.70 54875.20 88888.00 2014-04-13 06:33:52.375 103 12542.50 63.75 54875.20 88888.00 2014-04-13 06:33:52.500 103 12542.50 63.73 54875.20 88888.00 2014-04-13 06:33:52.625 103 12542.52 63.70 54875.20 88888.00 2014-04-13 06:33:52.750 103 12542.55 63.67 54875.22 88888.00 2014-04-13 06:33:52.875 103 12542.48 63.67 54875.20 88888.00 2014-04-13 06:33:53.000 103 12542.45 63.70 54875.20 88888.00 2014-04-13 06:33:53.125 103 12542.55 63.70 54875.20 88888.00 2014-04-13 06:33:53.250 103 12542.55 63.70 54875.22 88888.00 2014-04-13 06:33:53.375 103 12542.50 63.73 54875.20 88888.00 2014-04-13 06:33:53.500 103 12542.50 63.67 54875.20 88888.00 2014-04-13 06:33:53.625 103 12542.52 63.67 54875.20 88888.00 2014-04-13 06:33:53.750 103 12542.52 63.67 54875.22 88888.00 2014-04-13 06:33:53.875 103 12542.52 63.67 54875.22 88888.00 2014-04-13 06:33:54.000 103 12542.50 63.65 54875.20 88888.00 2014-04-13 06:33:54.125 103 12542.45 63.62 54875.22 88888.00 2014-04-13 06:33:54.250 103 12542.45 63.62 54875.22 88888.00 2014-04-13 06:33:54.375 103 12542.48 63.65 54875.22 88888.00 2014-04-13 06:33:54.500 103 12542.48 63.60 54875.25 88888.00 2014-04-13 06:33:54.625 103 12542.45 63.60 54875.25 88888.00 2014-04-13 06:33:54.750 103 12542.40 63.58 54875.25 88888.00 2014-04-13 06:33:54.875 103 12542.42 63.55 54875.25 88888.00 2014-04-13 06:33:55.000 103 12542.40 63.55 54875.28 88888.00 2014-04-13 06:33:55.125 103 12542.30 63.58 54875.28 88888.00 2014-04-13 06:33:55.250 103 12542.30 63.58 54875.28 88888.00 2014-04-13 06:33:55.375 103 12542.35 63.60 54875.28 88888.00 2014-04-13 06:33:55.500 103 12542.33 63.58 54875.28 88888.00 2014-04-13 06:33:55.625 103 12542.30 63.60 54875.30 88888.00 2014-04-13 06:33:55.750 103 12542.35 63.60 54875.32 88888.00 2014-04-13 06:33:55.875 103 12542.30 63.55 54875.28 88888.00 2014-04-13 06:33:56.000 103 12542.27 63.52 54875.30 88888.00 2014-04-13 06:33:56.125 103 12542.20 63.52 54875.30 88888.00 2014-04-13 06:33:56.250 103 12542.10 63.50 54875.30 88888.00 2014-04-13 06:33:56.375 103 12542.12 63.52 54875.30 88888.00 2014-04-13 06:33:56.500 103 12542.17 63.52 54875.30 88888.00 2014-04-13 06:33:56.625 103 12542.30 63.52 54875.30 88888.00 2014-04-13 06:33:56.750 103 12542.33 63.52 54875.30 88888.00 2014-04-13 06:33:56.875 103 12542.30 63.52 54875.32 88888.00 2014-04-13 06:33:57.000 103 12542.23 63.50 54875.35 88888.00 2014-04-13 06:33:57.125 103 12542.20 63.50 54875.35 88888.00 2014-04-13 06:33:57.250 103 12542.17 63.48 54875.35 88888.00 2014-04-13 06:33:57.375 103 12542.15 63.45 54875.32 88888.00 2014-04-13 06:33:57.500 103 12542.12 63.48 54875.32 88888.00 2014-04-13 06:33:57.625 103 12542.12 63.50 54875.32 88888.00 2014-04-13 06:33:57.750 103 12542.05 63.45 54875.32 88888.00 2014-04-13 06:33:57.875 103 12542.02 63.42 54875.32 88888.00 2014-04-13 06:33:58.000 103 12542.12 63.42 54875.35 88888.00 2014-04-13 06:33:58.125 103 12542.15 63.42 54875.35 88888.00 2014-04-13 06:33:58.250 103 12542.08 63.42 54875.32 88888.00 2014-04-13 06:33:58.375 103 12542.12 63.45 54875.35 88888.00 2014-04-13 06:33:58.500 103 12542.15 63.45 54875.40 88888.00 2014-04-13 06:33:58.625 103 12542.17 63.45 54875.40 88888.00 2014-04-13 06:33:58.750 103 12542.20 63.42 54875.38 88888.00 2014-04-13 06:33:58.875 103 12542.12 63.40 54875.40 88888.00 2014-04-13 06:33:59.000 103 12542.10 63.38 54875.38 88888.00 2014-04-13 06:33:59.125 103 12542.08 63.40 54875.40 88888.00 2014-04-13 06:33:59.250 103 12542.02 63.38 54875.38 88888.00 2014-04-13 06:33:59.375 103 12542.10 63.35 54875.35 88888.00 2014-04-13 06:33:59.500 103 12542.15 63.38 54875.35 88888.00 2014-04-13 06:33:59.625 103 12542.15 63.38 54875.35 88888.00 2014-04-13 06:33:59.750 103 12542.15 63.35 54875.35 88888.00 2014-04-13 06:33:59.875 103 12542.10 63.35 54875.38 88888.00 2014-04-13 06:34:00.000 103 12542.02 63.33 54875.38 88888.00 2014-04-13 06:34:00.125 103 12541.98 63.30 54875.35 88888.00 2014-04-13 06:34:00.250 103 12542.00 63.30 54875.38 88888.00 2014-04-13 06:34:00.375 103 12542.05 63.30 54875.43 88888.00 2014-04-13 06:34:00.500 103 12542.08 63.30 54875.40 88888.00 2014-04-13 06:34:00.625 103 12542.10 63.30 54875.40 88888.00 2014-04-13 06:34:00.750 103 12542.12 63.30 54875.40 88888.00 2014-04-13 06:34:00.875 103 12542.10 63.27 54875.43 88888.00 2014-04-13 06:34:01.000 103 12542.05 63.27 54875.45 88888.00 2014-04-13 06:34:01.125 103 12542.08 63.27 54875.43 88888.00 2014-04-13 06:34:01.250 103 12542.00 63.23 54875.40 88888.00 2014-04-13 06:34:01.375 103 12541.92 63.23 54875.40 88888.00 2014-04-13 06:34:01.500 103 12541.90 63.23 54875.43 88888.00 2014-04-13 06:34:01.625 103 12541.92 63.23 54875.45 88888.00 2014-04-13 06:34:01.750 103 12541.95 63.23 54875.47 88888.00 2014-04-13 06:34:01.875 103 12541.95 63.25 54875.50 88888.00 2014-04-13 06:34:02.000 103 12541.95 63.23 54875.50 88888.00 2014-04-13 06:34:02.125 103 12541.95 63.20 54875.50 88888.00 2014-04-13 06:34:02.250 103 12541.88 63.17 54875.50 88888.00 2014-04-13 06:34:02.375 103 12541.83 63.17 54875.50 88888.00 2014-04-13 06:34:02.500 103 12541.83 63.17 54875.50 88888.00 2014-04-13 06:34:02.625 103 12541.90 63.15 54875.47 88888.00 2014-04-13 06:34:02.750 103 12541.92 63.15 54875.47 88888.00 2014-04-13 06:34:02.875 103 12541.83 63.12 54875.50 88888.00 2014-04-13 06:34:03.000 103 12541.85 63.12 54875.50 88888.00 2014-04-13 06:34:03.125 103 12541.90 63.10 54875.50 88888.00 2014-04-13 06:34:03.250 103 12541.85 63.10 54875.50 88888.00 2014-04-13 06:34:03.375 103 12541.77 63.08 54875.50 88888.00 2014-04-13 06:34:03.500 103 12541.77 63.08 54875.50 88888.00 2014-04-13 06:34:03.625 103 12541.70 63.08 54875.50 88888.00 2014-04-13 06:34:03.750 103 12541.70 63.08 54875.53 88888.00 2014-04-13 06:34:03.875 103 12541.70 63.05 54875.53 88888.00 2014-04-13 06:34:04.000 103 12541.73 63.08 54875.50 88888.00 2014-04-13 06:34:04.125 103 12541.75 63.08 54875.53 88888.00 2014-04-13 06:34:04.250 103 12541.75 63.02 54875.55 88888.00 2014-04-13 06:34:04.375 103 12541.75 63.05 54875.57 88888.00 2014-04-13 06:34:04.500 103 12541.75 63.05 54875.57 88888.00 2014-04-13 06:34:04.625 103 12541.73 63.05 54875.53 88888.00 2014-04-13 06:34:04.750 103 12541.70 63.02 54875.53 88888.00 2014-04-13 06:34:04.875 103 12541.75 63.05 54875.53 88888.00 2014-04-13 06:34:05.000 103 12541.77 63.00 54875.55 88888.00 2014-04-13 06:34:05.125 103 12541.77 63.00 54875.55 88888.00 2014-04-13 06:34:05.250 103 12541.73 62.92 54875.57 88888.00 2014-04-13 06:34:05.375 103 12541.73 62.95 54875.55 88888.00 2014-04-13 06:34:05.500 103 12541.70 62.92 54875.57 88888.00 2014-04-13 06:34:05.625 103 12541.67 62.90 54875.60 88888.00 2014-04-13 06:34:05.750 103 12541.67 62.92 54875.60 88888.00 2014-04-13 06:34:05.875 103 12541.65 62.90 54875.60 88888.00 2014-04-13 06:34:06.000 103 12541.67 62.88 54875.57 88888.00 2014-04-13 06:34:06.125 103 12541.65 62.90 54875.60 88888.00 2014-04-13 06:34:06.250 103 12541.62 62.85 54875.60 88888.00 2014-04-13 06:34:06.375 103 12541.58 62.85 54875.60 88888.00 2014-04-13 06:34:06.500 103 12541.55 62.83 54875.60 88888.00 2014-04-13 06:34:06.625 103 12541.50 62.80 54875.60 88888.00 2014-04-13 06:34:06.750 103 12541.50 62.80 54875.62 88888.00 2014-04-13 06:34:06.875 103 12541.52 62.77 54875.65 88888.00 2014-04-13 06:34:07.000 103 12541.45 62.75 54875.65 88888.00 2014-04-13 06:34:07.125 103 12541.40 62.75 54875.65 88888.00 2014-04-13 06:34:07.250 103 12541.40 62.73 54875.65 88888.00 2014-04-13 06:34:07.375 103 12541.40 62.77 54875.65 88888.00 2014-04-13 06:34:07.500 103 12541.35 62.75 54875.65 88888.00 2014-04-13 06:34:07.625 103 12541.38 62.73 54875.65 88888.00 2014-04-13 06:34:07.750 103 12541.38 62.70 54875.62 88888.00 2014-04-13 06:34:07.875 103 12541.38 62.70 54875.65 88888.00 2014-04-13 06:34:08.000 103 12541.33 62.67 54875.70 88888.00 2014-04-13 06:34:08.125 103 12541.30 62.67 54875.72 88888.00 2014-04-13 06:34:08.250 103 12541.27 62.67 54875.70 88888.00 2014-04-13 06:34:08.375 103 12541.30 62.65 54875.70 88888.00 2014-04-13 06:34:08.500 103 12541.33 62.62 54875.70 88888.00 2014-04-13 06:34:08.625 103 12541.25 62.62 54875.68 88888.00 2014-04-13 06:34:08.750 103 12541.17 62.58 54875.68 88888.00 2014-04-13 06:34:08.875 103 12541.20 62.55 54875.72 88888.00 2014-04-13 06:34:09.000 103 12541.20 62.55 54875.72 88888.00 2014-04-13 06:34:09.125 103 12541.17 62.52 54875.72 88888.00 2014-04-13 06:34:09.250 103 12541.17 62.55 54875.78 88888.00 2014-04-13 06:34:09.375 103 12541.27 62.58 54875.80 88888.00 2014-04-13 06:34:09.500 103 12541.23 62.58 54875.78 88888.00 2014-04-13 06:34:09.625 103 12541.15 62.50 54875.75 88888.00 2014-04-13 06:34:09.750 103 12541.10 62.48 54875.78 88888.00 2014-04-13 06:34:09.875 103 12541.00 62.50 54875.82 88888.00 2014-04-13 06:34:10.000 103 12540.92 62.50 54875.80 88888.00 2014-04-13 06:34:10.125 103 12540.90 62.48 54875.80 88888.00 2014-04-13 06:34:10.250 103 12540.80 62.42 54875.80 88888.00 2014-04-13 06:34:10.375 103 12540.83 62.42 54875.80 88888.00 2014-04-13 06:34:10.500 103 12540.83 62.42 54875.82 88888.00 2014-04-13 06:34:10.625 103 12540.83 62.40 54875.85 88888.00 2014-04-13 06:34:10.750 103 12540.85 62.40 54875.82 88888.00 2014-04-13 06:34:10.875 103 12540.85 62.42 54875.85 88888.00 2014-04-13 06:34:11.000 103 12540.85 62.40 54875.85 88888.00 2014-04-13 06:34:11.125 103 12540.80 62.35 54875.90 88888.00 2014-04-13 06:34:11.250 103 12540.75 62.38 54875.93 88888.00 2014-04-13 06:34:11.375 103 12540.70 62.38 54875.90 88888.00 2014-04-13 06:34:11.500 103 12540.73 62.33 54875.90 88888.00 2014-04-13 06:34:11.625 103 12540.67 62.30 54875.93 88888.00 2014-04-13 06:34:11.750 103 12540.60 62.27 54875.95 88888.00 2014-04-13 06:34:11.875 103 12540.55 62.27 54875.93 88888.00 2014-04-13 06:34:12.000 103 12540.52 62.27 54875.93 88888.00 2014-04-13 06:34:12.125 103 12540.52 62.27 54875.93 88888.00 2014-04-13 06:34:12.250 103 12540.50 62.25 54875.93 88888.00 2014-04-13 06:34:12.375 103 12540.52 62.27 54875.93 88888.00 2014-04-13 06:34:12.500 103 12540.48 62.25 54875.95 88888.00 2014-04-13 06:34:12.625 103 12540.48 62.23 54875.95 88888.00 2014-04-13 06:34:12.750 103 12540.45 62.23 54875.95 88888.00 2014-04-13 06:34:12.875 103 12540.52 62.20 54875.97 88888.00 2014-04-13 06:34:13.000 103 12540.45 62.17 54875.97 88888.00 2014-04-13 06:34:13.125 103 12540.45 62.15 54875.97 88888.00 2014-04-13 06:34:13.250 103 12540.38 62.12 54875.97 88888.00 2014-04-13 06:34:13.375 103 12540.33 62.10 54876.00 88888.00 2014-04-13 06:34:13.500 103 12540.30 62.15 54876.00 88888.00 2014-04-13 06:34:13.625 103 12540.35 62.15 54876.03 88888.00 2014-04-13 06:34:13.750 103 12540.33 62.12 54876.03 88888.00 2014-04-13 06:34:13.875 103 12540.30 62.12 54876.03 88888.00 2014-04-13 06:34:14.000 103 12540.27 62.08 54876.00 88888.00 2014-04-13 06:34:14.125 103 12540.25 62.05 54876.00 88888.00 2014-04-13 06:34:14.250 103 12540.23 62.08 54876.05 88888.00 2014-04-13 06:34:14.375 103 12540.23 62.10 54876.07 88888.00 2014-04-13 06:34:14.500 103 12540.10 62.08 54876.05 88888.00 2014-04-13 06:34:14.625 103 12540.08 62.02 54876.05 88888.00 2014-04-13 06:34:14.750 103 12540.08 62.02 54876.05 88888.00 2014-04-13 06:34:14.875 103 12540.00 62.00 54876.00 88888.00 2014-04-13 06:34:15.000 103 12539.98 61.98 54876.00 88888.00 2014-04-13 06:34:15.125 103 12540.02 62.00 54876.03 88888.00 2014-04-13 06:34:15.250 103 12540.10 62.00 54876.03 88888.00 2014-04-13 06:34:15.375 103 12540.10 61.95 54876.03 88888.00 2014-04-13 06:34:15.500 103 12540.02 61.95 54876.03 88888.00 2014-04-13 06:34:15.625 103 12540.02 61.92 54876.03 88888.00 2014-04-13 06:34:15.750 103 12540.02 61.92 54876.03 88888.00 2014-04-13 06:34:15.875 103 12540.02 61.95 54876.05 88888.00 2014-04-13 06:34:16.000 103 12539.92 61.92 54876.03 88888.00 2014-04-13 06:34:16.125 103 12539.88 61.88 54876.00 88888.00 2014-04-13 06:34:16.250 103 12539.92 61.88 54876.05 88888.00 2014-04-13 06:34:16.375 103 12539.98 61.90 54876.03 88888.00 2014-04-13 06:34:16.500 103 12539.95 61.90 54876.03 88888.00 2014-04-13 06:34:16.625 103 12539.92 61.88 54876.05 88888.00 2014-04-13 06:34:16.750 103 12539.92 61.85 54876.07 88888.00 2014-04-13 06:34:16.875 103 12539.83 61.85 54876.07 88888.00 2014-04-13 06:34:17.000 103 12539.75 61.80 54876.05 88888.00 2014-04-13 06:34:17.125 103 12539.73 61.80 54876.07 88888.00 2014-04-13 06:34:17.250 103 12539.73 61.77 54876.07 88888.00 2014-04-13 06:34:17.375 103 12539.80 61.83 54876.12 88888.00 2014-04-13 06:34:17.500 103 12539.83 61.80 54876.12 88888.00 2014-04-13 06:34:17.625 103 12539.75 61.77 54876.10 88888.00 2014-04-13 06:34:17.750 103 12539.70 61.73 54876.10 88888.00 2014-04-13 06:34:17.875 103 12539.70 61.75 54876.10 88888.00 2014-04-13 06:34:18.000 103 12539.75 61.73 54876.10 88888.00 2014-04-13 06:34:18.125 103 12539.70 61.70 54876.10 88888.00 2014-04-13 06:34:18.250 103 12539.62 61.67 54876.07 88888.00 2014-04-13 06:34:18.375 103 12539.62 61.70 54876.05 88888.00 2014-04-13 06:34:18.500 103 12539.58 61.67 54876.07 88888.00 2014-04-13 06:34:18.625 103 12539.55 61.67 54876.12 88888.00 2014-04-13 06:34:18.750 103 12539.55 61.67 54876.15 88888.00 2014-04-13 06:34:18.875 103 12539.52 61.65 54876.12 88888.00 2014-04-13 06:34:19.000 103 12539.48 61.65 54876.10 88888.00 2014-04-13 06:34:19.125 103 12539.50 61.65 54876.10 88888.00 2014-04-13 06:34:19.250 103 12539.55 61.62 54876.12 88888.00 2014-04-13 06:34:19.375 103 12539.55 61.60 54876.15 88888.00 2014-04-13 06:34:19.500 103 12539.50 61.60 54876.12 88888.00 2014-04-13 06:34:19.625 103 12539.50 61.58 54876.10 88888.00 2014-04-13 06:34:19.750 103 12539.45 61.60 54876.07 88888.00 2014-04-13 06:34:19.875 103 12539.35 61.58 54876.10 88888.00 2014-04-13 06:34:20.000 103 12539.30 61.52 54876.07 88888.00 2014-04-13 06:34:20.125 103 12539.35 61.52 54876.10 88888.00 2014-04-13 06:34:20.250 103 12539.38 61.52 54876.15 88888.00 2014-04-13 06:34:20.375 103 12539.38 61.52 54876.18 88888.00 2014-04-13 06:34:20.500 103 12539.33 61.50 54876.18 88888.00 2014-04-13 06:34:20.625 103 12539.30 61.50 54876.18 88888.00 2014-04-13 06:34:20.750 103 12539.27 61.50 54876.15 88888.00 2014-04-13 06:34:20.875 103 12539.23 61.45 54876.15 88888.00 2014-04-13 06:34:21.000 103 12539.17 61.40 54876.18 88888.00 2014-04-13 06:34:21.125 103 12539.15 61.42 54876.18 88888.00 2014-04-13 06:34:21.250 103 12539.10 61.40 54876.15 88888.00 2014-04-13 06:34:21.375 103 12539.12 61.42 54876.18 88888.00 2014-04-13 06:34:21.500 103 12539.10 61.40 54876.20 88888.00 2014-04-13 06:34:21.625 103 12539.02 61.38 54876.20 88888.00 2014-04-13 06:34:21.750 103 12539.05 61.38 54876.20 88888.00 2014-04-13 06:34:21.875 103 12539.05 61.38 54876.20 88888.00 2014-04-13 06:34:22.000 103 12538.95 61.35 54876.20 88888.00 2014-04-13 06:34:22.125 103 12538.92 61.33 54876.20 88888.00 2014-04-13 06:34:22.250 103 12538.98 61.35 54876.22 88888.00 2014-04-13 06:34:22.375 103 12539.00 61.33 54876.20 88888.00 2014-04-13 06:34:22.500 103 12539.00 61.33 54876.20 88888.00 2014-04-13 06:34:22.625 103 12538.95 61.30 54876.22 88888.00 2014-04-13 06:34:22.750 103 12538.90 61.27 54876.20 88888.00 2014-04-13 06:34:22.875 103 12538.85 61.27 54876.20 88888.00 2014-04-13 06:34:23.000 103 12538.83 61.30 54876.18 88888.00 2014-04-13 06:34:23.125 103 12538.83 61.25 54876.20 88888.00 2014-04-13 06:34:23.250 103 12538.88 61.20 54876.25 88888.00 2014-04-13 06:34:23.375 103 12538.92 61.23 54876.25 88888.00 2014-04-13 06:34:23.500 103 12538.88 61.23 54876.25 88888.00 2014-04-13 06:34:23.625 103 12538.83 61.20 54876.22 88888.00 2014-04-13 06:34:23.750 103 12538.80 61.17 54876.25 88888.00 2014-04-13 06:34:23.875 103 12538.77 61.15 54876.25 88888.00 2014-04-13 06:34:24.000 103 12538.70 61.17 54876.22 88888.00 2014-04-13 06:34:24.125 103 12538.62 61.17 54876.25 88888.00 2014-04-13 06:34:24.250 103 12538.62 61.10 54876.25 88888.00 2014-04-13 06:34:24.375 103 12538.73 61.12 54876.28 88888.00 2014-04-13 06:34:24.500 103 12538.75 61.10 54876.25 88888.00 2014-04-13 06:34:24.625 103 12538.70 61.10 54876.25 88888.00 2014-04-13 06:34:24.750 103 12538.58 61.10 54876.22 88888.00 2014-04-13 06:34:24.875 103 12538.50 61.05 54876.22 88888.00 2014-04-13 06:34:25.000 103 12538.45 61.08 54876.22 88888.00 2014-04-13 06:34:25.125 103 12538.50 61.08 54876.22 88888.00 2014-04-13 06:34:25.250 103 12538.50 61.05 54876.22 88888.00 2014-04-13 06:34:25.375 103 12538.48 61.05 54876.22 88888.00 2014-04-13 06:34:25.500 103 12538.48 61.02 54876.25 88888.00 2014-04-13 06:34:25.625 103 12538.48 61.00 54876.28 88888.00 2014-04-13 06:34:25.750 103 12538.48 61.02 54876.30 88888.00 2014-04-13 06:34:25.875 103 12538.48 61.02 54876.28 88888.00 2014-04-13 06:34:26.000 103 12538.45 61.00 54876.25 88888.00 2014-04-13 06:34:26.125 103 12538.45 61.00 54876.28 88888.00 2014-04-13 06:34:26.250 103 12538.50 60.95 54876.28 88888.00 2014-04-13 06:34:26.375 103 12538.48 60.92 54876.25 88888.00 2014-04-13 06:34:26.500 103 12538.45 60.92 54876.25 88888.00 2014-04-13 06:34:26.625 103 12538.42 60.92 54876.28 88888.00 2014-04-13 06:34:26.750 103 12538.40 60.92 54876.25 88888.00 2014-04-13 06:34:26.875 103 12538.27 60.90 54876.28 88888.00 2014-04-13 06:34:27.000 103 12538.17 60.90 54876.22 88888.00 2014-04-13 06:34:27.125 103 12538.12 60.90 54876.25 88888.00 2014-04-13 06:34:27.250 103 12538.12 60.92 54876.28 88888.00 2014-04-13 06:34:27.375 103 12538.12 60.92 54876.28 88888.00 2014-04-13 06:34:27.500 103 12538.08 60.90 54876.28 88888.00 2014-04-13 06:34:27.625 103 12538.15 60.90 54876.22 88888.00 2014-04-13 06:34:27.750 103 12538.17 60.88 54876.22 88888.00 2014-04-13 06:34:27.875 103 12538.15 60.88 54876.22 88888.00 2014-04-13 06:34:28.000 103 12538.10 60.88 54876.28 88888.00 2014-04-13 06:34:28.125 103 12538.17 60.85 54876.32 88888.00 2014-04-13 06:34:28.250 103 12538.15 60.85 54876.32 88888.00 2014-04-13 06:34:28.375 103 12538.17 60.85 54876.28 88888.00 2014-04-13 06:34:28.500 103 12538.15 60.85 54876.25 88888.00 2014-04-13 06:34:28.625 103 12538.10 60.85 54876.25 88888.00 2014-04-13 06:34:28.750 103 12538.02 60.85 54876.28 88888.00 2014-04-13 06:34:28.875 103 12538.02 60.85 54876.28 88888.00 2014-04-13 06:34:29.000 103 12538.02 60.88 54876.25 88888.00 2014-04-13 06:34:29.125 103 12538.02 60.85 54876.25 88888.00 2014-04-13 06:34:29.250 103 12538.00 60.85 54876.28 88888.00 2014-04-13 06:34:29.375 103 12538.00 60.85 54876.28 88888.00 2014-04-13 06:34:29.500 103 12538.08 60.85 54876.28 88888.00 2014-04-13 06:34:29.625 103 12538.05 60.85 54876.25 88888.00 2014-04-13 06:34:29.750 103 12537.95 60.83 54876.25 88888.00 2014-04-13 06:34:29.875 103 12537.88 60.83 54876.28 88888.00 2014-04-13 06:34:30.000 103 12537.85 60.83 54876.25 88888.00 2014-04-13 06:34:30.125 103 12537.88 60.83 54876.30 88888.00 2014-04-13 06:34:30.250 103 12537.90 60.83 54876.30 88888.00 2014-04-13 06:34:30.375 103 12537.90 60.80 54876.28 88888.00 2014-04-13 06:34:30.500 103 12537.85 60.80 54876.28 88888.00 2014-04-13 06:34:30.625 103 12537.83 60.80 54876.28 88888.00 2014-04-13 06:34:30.750 103 12537.83 60.83 54876.30 88888.00 2014-04-13 06:34:30.875 103 12537.83 60.83 54876.32 88888.00 2014-04-13 06:34:31.000 103 12537.77 60.77 54876.30 88888.00 2014-04-13 06:34:31.125 103 12537.70 60.77 54876.30 88888.00 2014-04-13 06:34:31.250 103 12537.67 60.75 54876.30 88888.00 2014-04-13 06:34:31.375 103 12537.70 60.75 54876.28 88888.00 2014-04-13 06:34:31.500 103 12537.67 60.77 54876.25 88888.00 2014-04-13 06:34:31.625 103 12537.67 60.77 54876.28 88888.00 2014-04-13 06:34:31.750 103 12537.70 60.77 54876.28 88888.00 2014-04-13 06:34:31.875 103 12537.70 60.75 54876.25 88888.00 2014-04-13 06:34:32.000 103 12537.73 60.73 54876.22 88888.00 2014-04-13 06:34:32.125 103 12537.67 60.75 54876.25 88888.00 2014-04-13 06:34:32.250 103 12537.60 60.75 54876.22 88888.00 2014-04-13 06:34:32.375 103 12537.62 60.73 54876.28 88888.00 2014-04-13 06:34:32.500 103 12537.62 60.73 54876.25 88888.00 2014-04-13 06:34:32.625 103 12537.58 60.70 54876.28 88888.00 2014-04-13 06:34:32.750 103 12537.50 60.70 54876.22 88888.00 2014-04-13 06:34:32.875 103 12537.48 60.70 54876.22 88888.00 2014-04-13 06:34:33.000 103 12537.48 60.70 54876.22 88888.00 2014-04-13 06:34:33.125 103 12537.42 60.70 54876.22 88888.00 2014-04-13 06:34:33.250 103 12537.40 60.70 54876.22 88888.00 2014-04-13 06:34:33.375 103 12537.48 60.73 54876.22 88888.00 2014-04-13 06:34:33.500 103 12537.42 60.70 54876.22 88888.00 2014-04-13 06:34:33.625 103 12537.42 60.70 54876.22 88888.00 2014-04-13 06:34:33.750 103 12537.45 60.70 54876.25 88888.00 2014-04-13 06:34:33.875 103 12537.38 60.67 54876.25 88888.00 2014-04-13 06:34:34.000 103 12537.35 60.70 54876.22 88888.00 2014-04-13 06:34:34.125 103 12537.35 60.65 54876.25 88888.00 2014-04-13 06:34:34.250 103 12537.30 60.62 54876.25 88888.00 2014-04-13 06:34:34.375 103 12537.30 60.65 54876.25 88888.00 2014-04-13 06:34:34.500 103 12537.30 60.65 54876.28 88888.00 2014-04-13 06:34:34.625 103 12537.27 60.65 54876.28 88888.00 2014-04-13 06:34:34.750 103 12537.30 60.62 54876.28 88888.00 2014-04-13 06:34:34.875 103 12537.30 60.62 54876.28 88888.00 2014-04-13 06:34:35.000 103 12537.33 60.65 54876.28 88888.00 2014-04-13 06:34:35.125 103 12537.35 60.65 54876.28 88888.00 2014-04-13 06:34:35.250 103 12537.33 60.65 54876.25 88888.00 2014-04-13 06:34:35.375 103 12537.30 60.65 54876.25 88888.00 2014-04-13 06:34:35.500 103 12537.20 60.62 54876.20 88888.00 2014-04-13 06:34:35.625 103 12537.15 60.62 54876.20 88888.00 2014-04-13 06:34:35.750 103 12537.10 60.60 54876.20 88888.00 2014-04-13 06:34:35.875 103 12537.08 60.62 54876.25 88888.00 2014-04-13 06:34:36.000 103 12537.05 60.62 54876.22 88888.00 2014-04-13 06:34:36.125 103 12537.10 60.62 54876.22 88888.00 2014-04-13 06:34:36.250 103 12537.10 60.60 54876.20 88888.00 2014-04-13 06:34:36.375 103 12537.10 60.60 54876.20 88888.00 2014-04-13 06:34:36.500 103 12537.12 60.62 54876.22 88888.00 2014-04-13 06:34:36.625 103 12537.12 60.62 54876.22 88888.00 2014-04-13 06:34:36.750 103 12537.08 60.60 54876.25 88888.00 2014-04-13 06:34:36.875 103 12537.00 60.62 54876.25 88888.00 2014-04-13 06:34:37.000 103 12536.98 60.65 54876.22 88888.00 2014-04-13 06:34:37.125 103 12536.95 60.62 54876.22 88888.00 2014-04-13 06:34:37.250 103 12536.90 60.60 54876.25 88888.00 2014-04-13 06:34:37.375 103 12536.85 60.60 54876.22 88888.00 2014-04-13 06:34:37.500 103 12536.80 60.60 54876.22 88888.00 2014-04-13 06:34:37.625 103 12536.85 60.65 54876.22 88888.00 2014-04-13 06:34:37.750 103 12536.88 60.60 54876.18 88888.00 2014-04-13 06:34:37.875 103 12536.92 60.58 54876.20 88888.00 2014-04-13 06:34:38.000 103 12536.98 60.60 54876.18 88888.00 2014-04-13 06:34:38.125 103 12536.92 60.58 54876.20 88888.00 2014-04-13 06:34:38.250 103 12536.83 60.55 54876.20 88888.00 2014-04-13 06:34:38.375 103 12536.85 60.60 54876.22 88888.00 2014-04-13 06:34:38.500 103 12536.83 60.60 54876.20 88888.00 2014-04-13 06:34:38.625 103 12536.77 60.58 54876.20 88888.00 2014-04-13 06:34:38.750 103 12536.73 60.60 54876.20 88888.00 2014-04-13 06:34:38.875 103 12536.75 60.58 54876.20 88888.00 2014-04-13 06:34:39.000 103 12536.80 60.58 54876.22 88888.00 2014-04-13 06:34:39.125 103 12536.77 60.55 54876.20 88888.00 2014-04-13 06:34:39.250 103 12536.73 60.55 54876.22 88888.00 2014-04-13 06:34:39.375 103 12536.77 60.55 54876.22 88888.00 2014-04-13 06:34:39.500 103 12536.73 60.55 54876.22 88888.00 2014-04-13 06:34:39.625 103 12536.75 60.52 54876.20 88888.00 2014-04-13 06:34:39.750 103 12536.73 60.52 54876.20 88888.00 2014-04-13 06:34:39.875 103 12536.70 60.48 54876.20 88888.00 2014-04-13 06:34:40.000 103 12536.73 60.50 54876.20 88888.00 2014-04-13 06:34:40.125 103 12536.70 60.50 54876.22 88888.00 2014-04-13 06:34:40.250 103 12536.65 60.52 54876.22 88888.00 2014-04-13 06:34:40.375 103 12536.70 60.50 54876.18 88888.00 2014-04-13 06:34:40.500 103 12536.73 60.48 54876.18 88888.00 2014-04-13 06:34:40.625 103 12536.67 60.45 54876.15 88888.00 2014-04-13 06:34:40.750 103 12536.55 60.45 54876.18 88888.00 2014-04-13 06:34:40.875 103 12536.52 60.45 54876.20 88888.00 2014-04-13 06:34:41.000 103 12536.60 60.45 54876.18 88888.00 2014-04-13 06:34:41.125 103 12536.55 60.42 54876.20 88888.00 2014-04-13 06:34:41.250 103 12536.45 60.40 54876.18 88888.00 2014-04-13 06:34:41.375 103 12536.55 60.38 54876.18 88888.00 2014-04-13 06:34:41.500 103 12536.50 60.40 54876.20 88888.00 2014-04-13 06:34:41.625 103 12536.50 60.40 54876.20 88888.00 2014-04-13 06:34:41.750 103 12536.45 60.38 54876.18 88888.00 2014-04-13 06:34:41.875 103 12536.50 60.38 54876.20 88888.00 2014-04-13 06:34:42.000 103 12536.55 60.33 54876.18 88888.00 2014-04-13 06:34:42.125 103 12536.40 60.33 54876.20 88888.00 2014-04-13 06:34:42.250 103 12536.35 60.33 54876.22 88888.00 2014-04-13 06:34:42.375 103 12536.48 60.35 54876.20 88888.00 2014-04-13 06:34:42.500 103 12536.50 60.35 54876.18 88888.00 2014-04-13 06:34:42.625 103 12536.42 60.30 54876.18 88888.00 2014-04-13 06:34:42.750 103 12536.33 60.27 54876.18 88888.00 2014-04-13 06:34:42.875 103 12536.27 60.30 54876.20 88888.00 2014-04-13 06:34:43.000 103 12536.27 60.33 54876.18 88888.00 2014-04-13 06:34:43.125 103 12536.23 60.27 54876.18 88888.00 2014-04-13 06:34:43.250 103 12536.15 60.23 54876.18 88888.00 2014-04-13 06:34:43.375 103 12536.23 60.20 54876.15 88888.00 2014-04-13 06:34:43.500 103 12536.23 60.20 54876.18 88888.00 2014-04-13 06:34:43.625 103 12536.25 60.23 54876.20 88888.00 2014-04-13 06:34:43.750 103 12536.20 60.20 54876.20 88888.00 2014-04-13 06:34:43.875 103 12536.17 60.17 54876.20 88888.00 2014-04-13 06:34:44.000 103 12536.12 60.17 54876.20 88888.00 2014-04-13 06:34:44.125 103 12536.08 60.17 54876.20 88888.00 2014-04-13 06:34:44.250 103 12536.02 60.15 54876.20 88888.00 2014-04-13 06:34:44.375 103 12536.02 60.15 54876.20 88888.00 2014-04-13 06:34:44.500 103 12536.02 60.15 54876.18 88888.00 2014-04-13 06:34:44.625 103 12536.00 60.15 54876.15 88888.00 2014-04-13 06:34:44.750 103 12535.95 60.12 54876.18 88888.00 2014-04-13 06:34:44.875 103 12535.95 60.12 54876.18 88888.00 2014-04-13 06:34:45.000 103 12535.90 60.10 54876.18 88888.00 2014-04-13 06:34:45.125 103 12535.80 60.08 54876.20 88888.00 2014-04-13 06:34:45.250 103 12535.80 60.05 54876.20 88888.00 2014-04-13 06:34:45.375 103 12535.92 60.08 54876.20 88888.00 2014-04-13 06:34:45.500 103 12535.90 60.08 54876.20 88888.00 2014-04-13 06:34:45.625 103 12535.85 60.08 54876.20 88888.00 2014-04-13 06:34:45.750 103 12535.80 60.05 54876.18 88888.00 2014-04-13 06:34:45.875 103 12535.80 60.05 54876.18 88888.00 2014-04-13 06:34:46.000 103 12535.77 60.05 54876.15 88888.00 2014-04-13 06:34:46.125 103 12535.75 60.00 54876.18 88888.00 2014-04-13 06:34:46.250 103 12535.70 60.00 54876.15 88888.00 2014-04-13 06:34:46.375 103 12535.75 60.00 54876.18 88888.00 2014-04-13 06:34:46.500 103 12535.73 59.98 54876.15 88888.00 2014-04-13 06:34:46.625 103 12535.67 59.98 54876.15 88888.00 2014-04-13 06:34:46.750 103 12535.62 59.98 54876.15 88888.00 2014-04-13 06:34:46.875 103 12535.60 59.98 54876.12 88888.00 2014-04-13 06:34:47.000 103 12535.55 59.95 54876.15 88888.00 2014-04-13 06:34:47.125 103 12535.58 59.95 54876.18 88888.00 2014-04-13 06:34:47.250 103 12535.55 59.95 54876.18 88888.00 2014-04-13 06:34:47.375 103 12535.52 59.95 54876.18 88888.00 2014-04-13 06:34:47.500 103 12535.45 59.92 54876.18 88888.00 2014-04-13 06:34:47.625 103 12535.40 59.90 54876.18 88888.00 2014-04-13 06:34:47.750 103 12535.35 59.88 54876.18 88888.00 2014-04-13 06:34:47.875 103 12535.33 59.88 54876.18 88888.00 2014-04-13 06:34:48.000 103 12535.30 59.85 54876.15 88888.00 2014-04-13 06:34:48.125 103 12535.30 59.88 54876.15 88888.00 2014-04-13 06:34:48.250 103 12535.25 59.85 54876.18 88888.00 2014-04-13 06:34:48.375 103 12535.30 59.83 54876.18 88888.00 2014-04-13 06:34:48.500 103 12535.30 59.83 54876.18 88888.00 2014-04-13 06:34:48.625 103 12535.17 59.80 54876.18 88888.00 2014-04-13 06:34:48.750 103 12535.10 59.77 54876.18 88888.00 2014-04-13 06:34:48.875 103 12535.08 59.77 54876.18 88888.00 2014-04-13 06:34:49.000 103 12535.02 59.75 54876.15 88888.00 2014-04-13 06:34:49.125 103 12535.00 59.73 54876.18 88888.00 2014-04-13 06:34:49.250 103 12534.98 59.70 54876.18 88888.00 2014-04-13 06:34:49.375 103 12534.95 59.73 54876.20 88888.00 2014-04-13 06:34:49.500 103 12534.85 59.70 54876.18 88888.00 2014-04-13 06:34:49.625 103 12534.83 59.70 54876.18 88888.00 2014-04-13 06:34:49.750 103 12534.85 59.67 54876.18 88888.00 2014-04-13 06:34:49.875 103 12534.90 59.65 54876.15 88888.00 2014-04-13 06:34:50.000 103 12534.92 59.60 54876.15 88888.00 2014-04-13 06:34:50.125 103 12534.88 59.60 54876.20 88888.00 2014-04-13 06:34:50.250 103 12534.83 59.60 54876.18 88888.00 2014-04-13 06:34:50.375 103 12534.88 59.60 54876.18 88888.00 2014-04-13 06:34:50.500 103 12534.85 59.62 54876.18 88888.00 2014-04-13 06:34:50.625 103 12534.83 59.62 54876.18 88888.00 2014-04-13 06:34:50.750 103 12534.73 59.60 54876.15 88888.00 2014-04-13 06:34:50.875 103 12534.65 59.55 54876.18 88888.00 2014-04-13 06:34:51.000 103 12534.60 59.55 54876.15 88888.00 2014-04-13 06:34:51.125 103 12534.62 59.58 54876.18 88888.00 2014-04-13 06:34:51.250 103 12534.67 59.50 54876.18 88888.00 2014-04-13 06:34:51.375 103 12534.73 59.52 54876.18 88888.00 2014-04-13 06:34:51.500 103 12534.67 59.52 54876.18 88888.00 2014-04-13 06:34:51.625 103 12534.55 59.50 54876.20 88888.00 2014-04-13 06:34:51.750 103 12534.52 59.48 54876.20 88888.00 2014-04-13 06:34:51.875 103 12534.58 59.45 54876.18 88888.00 2014-04-13 06:34:52.000 103 12534.50 59.38 54876.15 88888.00 2014-04-13 06:34:52.125 103 12534.45 59.35 54876.15 88888.00 2014-04-13 06:34:52.250 103 12534.45 59.35 54876.18 88888.00 2014-04-13 06:34:52.375 103 12534.45 59.35 54876.15 88888.00 2014-04-13 06:34:52.500 103 12534.42 59.35 54876.15 88888.00 2014-04-13 06:34:52.625 103 12534.38 59.33 54876.15 88888.00 2014-04-13 06:34:52.750 103 12534.38 59.27 54876.15 88888.00 2014-04-13 06:34:52.875 103 12534.33 59.25 54876.15 88888.00 2014-04-13 06:34:53.000 103 12534.25 59.25 54876.15 88888.00 2014-04-13 06:34:53.125 103 12534.25 59.23 54876.15 88888.00 2014-04-13 06:34:53.250 103 12534.23 59.25 54876.15 88888.00 2014-04-13 06:34:53.375 103 12534.17 59.23 54876.18 88888.00 2014-04-13 06:34:53.500 103 12534.15 59.20 54876.18 88888.00 2014-04-13 06:34:53.625 103 12534.08 59.17 54876.15 88888.00 2014-04-13 06:34:53.750 103 12534.00 59.15 54876.18 88888.00 2014-04-13 06:34:53.875 103 12534.02 59.15 54876.18 88888.00 2014-04-13 06:34:54.000 103 12534.00 59.12 54876.15 88888.00 2014-04-13 06:34:54.125 103 12534.05 59.10 54876.18 88888.00 2014-04-13 06:34:54.250 103 12534.05 59.10 54876.18 88888.00 2014-04-13 06:34:54.375 103 12534.02 59.12 54876.15 88888.00 2014-04-13 06:34:54.500 103 12533.92 59.10 54876.15 88888.00 2014-04-13 06:34:54.625 103 12533.90 59.05 54876.15 88888.00 2014-04-13 06:34:54.750 103 12533.90 59.02 54876.18 88888.00 2014-04-13 06:34:54.875 103 12533.92 59.00 54876.18 88888.00 2014-04-13 06:34:55.000 103 12533.92 59.00 54876.15 88888.00 2014-04-13 06:34:55.125 103 12533.88 59.00 54876.12 88888.00 2014-04-13 06:34:55.250 103 12533.85 58.90 54876.15 88888.00 2014-04-13 06:34:55.375 103 12533.83 58.90 54876.15 88888.00 2014-04-13 06:34:55.500 103 12533.77 58.85 54876.15 88888.00 2014-04-13 06:34:55.625 103 12533.67 58.83 54876.15 88888.00 2014-04-13 06:34:55.750 103 12533.67 58.80 54876.15 88888.00 2014-04-13 06:34:55.875 103 12533.67 58.80 54876.15 88888.00 2014-04-13 06:34:56.000 103 12533.67 58.77 54876.15 88888.00 2014-04-13 06:34:56.125 103 12533.67 58.77 54876.18 88888.00 2014-04-13 06:34:56.250 103 12533.62 58.80 54876.18 88888.00 2014-04-13 06:34:56.375 103 12533.60 58.77 54876.15 88888.00 2014-04-13 06:34:56.500 103 12533.55 58.73 54876.15 88888.00 2014-04-13 06:34:56.625 103 12533.52 58.70 54876.15 88888.00 2014-04-13 06:34:56.750 103 12533.52 58.70 54876.15 88888.00 2014-04-13 06:34:56.875 103 12533.55 58.70 54876.15 88888.00 2014-04-13 06:34:57.000 103 12533.55 58.65 54876.12 88888.00 2014-04-13 06:34:57.125 103 12533.52 58.65 54876.15 88888.00 2014-04-13 06:34:57.250 103 12533.48 58.62 54876.12 88888.00 2014-04-13 06:34:57.375 103 12533.50 58.58 54876.12 88888.00 2014-04-13 06:34:57.500 103 12533.40 58.55 54876.12 88888.00 2014-04-13 06:34:57.625 103 12533.30 58.58 54876.12 88888.00 2014-04-13 06:34:57.750 103 12533.30 58.58 54876.12 88888.00 2014-04-13 06:34:57.875 103 12533.27 58.58 54876.10 88888.00 2014-04-13 06:34:58.000 103 12533.23 58.50 54876.10 88888.00 2014-04-13 06:34:58.125 103 12533.23 58.48 54876.12 88888.00 2014-04-13 06:34:58.250 103 12533.20 58.45 54876.12 88888.00 2014-04-13 06:34:58.375 103 12533.12 58.48 54876.10 88888.00 2014-04-13 06:34:58.500 103 12533.08 58.45 54876.07 88888.00 2014-04-13 06:34:58.625 103 12533.05 58.45 54876.10 88888.00 2014-04-13 06:34:58.750 103 12533.02 58.45 54876.10 88888.00 2014-04-13 06:34:58.875 103 12533.05 58.42 54876.10 88888.00 2014-04-13 06:34:59.000 103 12533.05 58.42 54876.05 88888.00 2014-04-13 06:34:59.125 103 12533.10 58.40 54876.10 88888.00 2014-04-13 06:34:59.250 103 12533.10 58.38 54876.10 88888.00 2014-04-13 06:34:59.375 103 12533.08 58.38 54876.07 88888.00 2014-04-13 06:34:59.500 103 12533.08 58.38 54876.10 88888.00 2014-04-13 06:34:59.625 103 12533.02 58.38 54876.10 88888.00 2014-04-13 06:34:59.750 103 12532.95 58.38 54876.07 88888.00 2014-04-13 06:34:59.875 103 12532.92 58.35 54876.07 88888.00 2014-04-13 06:35:00.000 103 12532.90 58.33 54876.03 88888.00 2014-04-13 06:35:00.125 103 12532.83 58.35 54876.07 88888.00 2014-04-13 06:35:00.250 103 12532.83 58.35 54876.10 88888.00 2014-04-13 06:35:00.375 103 12532.83 58.33 54876.10 88888.00 2014-04-13 06:35:00.500 103 12532.73 58.30 54876.05 88888.00 2014-04-13 06:35:00.625 103 12532.67 58.33 54876.05 88888.00 2014-04-13 06:35:00.750 103 12532.70 58.33 54876.05 88888.00 2014-04-13 06:35:00.875 103 12532.77 58.27 54876.07 88888.00 2014-04-13 06:35:01.000 103 12532.77 58.27 54876.05 88888.00 2014-04-13 06:35:01.125 103 12532.70 58.25 54876.05 88888.00 2014-04-13 06:35:01.250 103 12532.67 58.23 54876.03 88888.00 2014-04-13 06:35:01.375 103 12532.73 58.25 54876.03 88888.00 2014-04-13 06:35:01.500 103 12532.70 58.25 54876.03 88888.00 2014-04-13 06:35:01.625 103 12532.65 58.25 54876.05 88888.00 2014-04-13 06:35:01.750 103 12532.58 58.27 54876.05 88888.00 2014-04-13 06:35:01.875 103 12532.55 58.25 54876.03 88888.00 2014-04-13 06:35:02.000 103 12532.52 58.20 54875.97 88888.00 2014-04-13 06:35:02.125 103 12532.55 58.17 54876.03 88888.00 2014-04-13 06:35:02.250 103 12532.50 58.17 54876.00 88888.00 2014-04-13 06:35:02.375 103 12532.48 58.17 54876.00 88888.00 2014-04-13 06:35:02.500 103 12532.40 58.17 54875.97 88888.00 2014-04-13 06:35:02.625 103 12532.38 58.15 54876.00 88888.00 2014-04-13 06:35:02.750 103 12532.35 58.15 54876.00 88888.00 2014-04-13 06:35:02.875 103 12532.35 58.15 54875.97 88888.00 2014-04-13 06:35:03.000 103 12532.42 58.15 54876.00 88888.00 2014-04-13 06:35:03.125 103 12532.48 58.15 54876.03 88888.00 2014-04-13 06:35:03.250 103 12532.38 58.10 54876.00 88888.00 2014-04-13 06:35:03.375 103 12532.38 58.12 54875.97 88888.00 2014-04-13 06:35:03.500 103 12532.40 58.10 54875.95 88888.00 2014-04-13 06:35:03.625 103 12532.48 58.08 54875.97 88888.00 2014-04-13 06:35:03.750 103 12532.40 58.05 54875.97 88888.00 2014-04-13 06:35:03.875 103 12532.40 58.02 54875.97 88888.00 2014-04-13 06:35:04.000 103 12532.27 58.02 54875.97 88888.00 2014-04-13 06:35:04.125 103 12532.17 58.02 54875.97 88888.00 2014-04-13 06:35:04.250 103 12532.10 58.00 54875.97 88888.00 2014-04-13 06:35:04.375 103 12532.05 57.95 54875.95 88888.00 2014-04-13 06:35:04.500 103 12532.05 57.95 54875.95 88888.00 2014-04-13 06:35:04.625 103 12532.02 57.98 54875.93 88888.00 2014-04-13 06:35:04.750 103 12532.02 58.00 54875.95 88888.00 2014-04-13 06:35:04.875 103 12532.08 57.98 54875.97 88888.00 2014-04-13 06:35:05.000 103 12532.08 57.95 54875.95 88888.00 2014-04-13 06:35:05.125 103 12532.02 57.95 54875.95 88888.00 2014-04-13 06:35:05.250 103 12531.92 57.90 54875.93 88888.00 2014-04-13 06:35:05.375 103 12531.98 57.90 54875.90 88888.00 2014-04-13 06:35:05.500 103 12531.98 57.90 54875.93 88888.00 2014-04-13 06:35:05.625 103 12531.90 57.90 54875.93 88888.00 2014-04-13 06:35:05.750 103 12531.80 57.92 54875.90 88888.00 2014-04-13 06:35:05.875 103 12531.75 57.92 54875.93 88888.00 2014-04-13 06:35:06.000 103 12531.77 57.92 54875.93 88888.00 2014-04-13 06:35:06.125 103 12531.75 57.90 54875.90 88888.00 2014-04-13 06:35:06.250 103 12531.67 57.88 54875.93 88888.00 2014-04-13 06:35:06.375 103 12531.73 57.88 54875.93 88888.00 2014-04-13 06:35:06.500 103 12531.75 57.88 54875.93 88888.00 2014-04-13 06:35:06.625 103 12531.70 57.88 54875.95 88888.00 2014-04-13 06:35:06.750 103 12531.65 57.85 54875.90 88888.00 2014-04-13 06:35:06.875 103 12531.55 57.85 54875.93 88888.00 2014-04-13 06:35:07.000 103 12531.52 57.83 54875.90 88888.00 2014-04-13 06:35:07.125 103 12531.50 57.77 54875.93 88888.00 2014-04-13 06:35:07.250 103 12531.45 57.80 54875.93 88888.00 2014-04-13 06:35:07.375 103 12531.48 57.77 54875.90 88888.00 2014-04-13 06:35:07.500 103 12531.52 57.77 54875.88 88888.00 2014-04-13 06:35:07.625 103 12531.50 57.77 54875.90 88888.00 2014-04-13 06:35:07.750 103 12531.48 57.77 54875.90 88888.00 2014-04-13 06:35:07.875 103 12531.45 57.80 54875.93 88888.00 2014-04-13 06:35:08.000 103 12531.45 57.77 54875.90 88888.00 2014-04-13 06:35:08.125 103 12531.42 57.75 54875.90 88888.00 2014-04-13 06:35:08.250 103 12531.40 57.73 54875.90 88888.00 2014-04-13 06:35:08.375 103 12531.40 57.73 54875.90 88888.00 2014-04-13 06:35:08.500 103 12531.38 57.75 54875.90 88888.00 2014-04-13 06:35:08.625 103 12531.35 57.73 54875.88 88888.00 2014-04-13 06:35:08.750 103 12531.30 57.70 54875.88 88888.00 2014-04-13 06:35:08.875 103 12531.23 57.67 54875.88 88888.00 2014-04-13 06:35:09.000 103 12531.17 57.65 54875.85 88888.00 2014-04-13 06:35:09.125 103 12531.17 57.62 54875.88 88888.00 2014-04-13 06:35:09.250 103 12531.12 57.62 54875.88 88888.00 2014-04-13 06:35:09.375 103 12531.12 57.62 54875.90 88888.00 2014-04-13 06:35:09.500 103 12531.08 57.62 54875.90 88888.00 2014-04-13 06:35:09.625 103 12531.02 57.62 54875.88 88888.00 2014-04-13 06:35:09.750 103 12530.95 57.62 54875.88 88888.00 2014-04-13 06:35:09.875 103 12530.92 57.60 54875.85 88888.00 2014-04-13 06:35:10.000 103 12530.95 57.58 54875.85 88888.00 2014-04-13 06:35:10.125 103 12530.88 57.60 54875.88 88888.00 2014-04-13 06:35:10.250 103 12530.88 57.62 54875.90 88888.00 2014-04-13 06:35:10.375 103 12530.88 57.62 54875.85 88888.00 2014-04-13 06:35:10.500 103 12530.88 57.60 54875.85 88888.00 2014-04-13 06:35:10.625 103 12530.88 57.58 54875.82 88888.00 2014-04-13 06:35:10.750 103 12530.83 57.58 54875.80 88888.00 2014-04-13 06:35:10.875 103 12530.85 57.58 54875.82 88888.00 2014-04-13 06:35:11.000 103 12530.85 57.58 54875.80 88888.00 2014-04-13 06:35:11.125 103 12530.88 57.58 54875.82 88888.00 2014-04-13 06:35:11.250 103 12530.80 57.55 54875.82 88888.00 2014-04-13 06:35:11.375 103 12530.83 57.52 54875.78 88888.00 2014-04-13 06:35:11.500 103 12530.80 57.52 54875.75 88888.00 2014-04-13 06:35:11.625 103 12530.73 57.52 54875.78 88888.00 2014-04-13 06:35:11.750 103 12530.73 57.52 54875.78 88888.00 2014-04-13 06:35:11.875 103 12530.67 57.55 54875.80 88888.00 2014-04-13 06:35:12.000 103 12530.73 57.52 54875.78 88888.00 2014-04-13 06:35:12.125 103 12530.73 57.52 54875.80 88888.00 2014-04-13 06:35:12.250 103 12530.62 57.55 54875.78 88888.00 2014-04-13 06:35:12.375 103 12530.62 57.52 54875.75 88888.00 2014-04-13 06:35:12.500 103 12530.62 57.50 54875.75 88888.00 2014-04-13 06:35:12.625 103 12530.60 57.50 54875.75 88888.00 2014-04-13 06:35:12.750 103 12530.65 57.50 54875.78 88888.00 2014-04-13 06:35:12.875 103 12530.65 57.52 54875.75 88888.00 2014-04-13 06:35:13.000 103 12530.60 57.50 54875.72 88888.00 2014-04-13 06:35:13.125 103 12530.55 57.48 54875.72 88888.00 2014-04-13 06:35:13.250 103 12530.52 57.45 54875.72 88888.00 2014-04-13 06:35:13.375 103 12530.48 57.45 54875.72 88888.00 2014-04-13 06:35:13.500 103 12530.40 57.45 54875.70 88888.00 2014-04-13 06:35:13.625 103 12530.45 57.45 54875.68 88888.00 2014-04-13 06:35:13.750 103 12530.52 57.48 54875.72 88888.00 2014-04-13 06:35:13.875 103 12530.52 57.48 54875.72 88888.00 2014-04-13 06:35:14.000 103 12530.48 57.42 54875.70 88888.00 2014-04-13 06:35:14.125 103 12530.45 57.42 54875.68 88888.00 2014-04-13 06:35:14.250 103 12530.48 57.42 54875.70 88888.00 2014-04-13 06:35:14.375 103 12530.50 57.42 54875.70 88888.00 2014-04-13 06:35:14.500 103 12530.48 57.42 54875.70 88888.00 2014-04-13 06:35:14.625 103 12530.48 57.40 54875.70 88888.00 2014-04-13 06:35:14.750 103 12530.45 57.40 54875.68 88888.00 2014-04-13 06:35:14.875 103 12530.38 57.42 54875.68 88888.00 2014-04-13 06:35:15.000 103 12530.30 57.40 54875.62 88888.00 2014-04-13 06:35:15.125 103 12530.30 57.35 54875.65 88888.00 2014-04-13 06:35:15.250 103 12530.25 57.30 54875.68 88888.00 2014-04-13 06:35:15.375 103 12530.25 57.33 54875.65 88888.00 2014-04-13 06:35:15.500 103 12530.12 57.30 54875.65 88888.00 2014-04-13 06:35:15.625 103 12530.10 57.30 54875.62 88888.00 2014-04-13 06:35:15.750 103 12530.17 57.30 54875.62 88888.00 2014-04-13 06:35:15.875 103 12530.20 57.30 54875.65 88888.00 2014-04-13 06:35:16.000 103 12530.17 57.25 54875.62 88888.00 2014-04-13 06:35:16.125 103 12530.15 57.27 54875.62 88888.00 2014-04-13 06:35:16.250 103 12530.12 57.25 54875.65 88888.00 2014-04-13 06:35:16.375 103 12530.15 57.25 54875.62 88888.00 2014-04-13 06:35:16.500 103 12530.10 57.25 54875.62 88888.00 2014-04-13 06:35:16.625 103 12530.12 57.23 54875.60 88888.00 2014-04-13 06:35:16.750 103 12530.15 57.23 54875.57 88888.00 2014-04-13 06:35:16.875 103 12530.10 57.23 54875.57 88888.00 2014-04-13 06:35:17.000 103 12530.05 57.20 54875.55 88888.00 2014-04-13 06:35:17.125 103 12530.00 57.20 54875.55 88888.00 2014-04-13 06:35:17.250 103 12529.98 57.17 54875.55 88888.00 2014-04-13 06:35:17.375 103 12529.98 57.20 54875.55 88888.00 2014-04-13 06:35:17.500 103 12529.88 57.20 54875.55 88888.00 2014-04-13 06:35:17.625 103 12529.88 57.20 54875.55 88888.00 2014-04-13 06:35:17.750 103 12529.92 57.20 54875.57 88888.00 2014-04-13 06:35:17.875 103 12529.88 57.17 54875.53 88888.00 2014-04-13 06:35:18.000 103 12529.83 57.15 54875.50 88888.00 2014-04-13 06:35:18.125 103 12529.75 57.15 54875.55 88888.00 2014-04-13 06:35:18.250 103 12529.75 57.15 54875.57 88888.00 2014-04-13 06:35:18.375 103 12529.75 57.17 54875.53 88888.00 2014-04-13 06:35:18.500 103 12529.73 57.17 54875.53 88888.00 2014-04-13 06:35:18.625 103 12529.73 57.15 54875.53 88888.00 2014-04-13 06:35:18.750 103 12529.67 57.12 54875.50 88888.00 2014-04-13 06:35:18.875 103 12529.65 57.12 54875.50 88888.00 2014-04-13 06:35:19.000 103 12529.65 57.10 54875.50 88888.00 2014-04-13 06:35:19.125 103 12529.65 57.10 54875.47 88888.00 2014-04-13 06:35:19.250 103 12529.60 57.08 54875.50 88888.00 2014-04-13 06:35:19.375 103 12529.65 57.10 54875.50 88888.00 2014-04-13 06:35:19.500 103 12529.65 57.12 54875.50 88888.00 2014-04-13 06:35:19.625 103 12529.65 57.12 54875.47 88888.00 2014-04-13 06:35:19.750 103 12529.65 57.12 54875.47 88888.00 2014-04-13 06:35:19.875 103 12529.65 57.10 54875.45 88888.00 2014-04-13 06:35:20.000 103 12529.62 57.08 54875.43 88888.00 2014-04-13 06:35:20.125 103 12529.55 57.10 54875.43 88888.00 2014-04-13 06:35:20.250 103 12529.55 57.08 54875.45 88888.00 2014-04-13 06:35:20.375 103 12529.52 57.10 54875.45 88888.00 2014-04-13 06:35:20.500 103 12529.50 57.08 54875.43 88888.00 2014-04-13 06:35:20.625 103 12529.48 57.05 54875.43 88888.00 2014-04-13 06:35:20.750 103 12529.48 57.02 54875.40 88888.00 2014-04-13 06:35:20.875 103 12529.40 57.05 54875.40 88888.00 2014-04-13 06:35:21.000 103 12529.48 57.08 54875.40 88888.00 2014-04-13 06:35:21.125 103 12529.50 57.08 54875.38 88888.00 2014-04-13 06:35:21.250 103 12529.45 57.02 54875.40 88888.00 2014-04-13 06:35:21.375 103 12529.45 57.00 54875.40 88888.00 2014-04-13 06:35:21.500 103 12529.48 57.05 54875.35 88888.00 2014-04-13 06:35:21.625 103 12529.48 57.05 54875.38 88888.00 2014-04-13 06:35:21.750 103 12529.48 57.05 54875.35 88888.00 2014-04-13 06:35:21.875 103 12529.40 57.05 54875.35 88888.00 2014-04-13 06:35:22.000 103 12529.33 57.05 54875.32 88888.00 2014-04-13 06:35:22.125 103 12529.30 57.05 54875.38 88888.00 2014-04-13 06:35:22.250 103 12529.27 57.05 54875.38 88888.00 2014-04-13 06:35:22.375 103 12529.30 57.05 54875.35 88888.00 2014-04-13 06:35:22.500 103 12529.33 57.02 54875.32 88888.00 2014-04-13 06:35:22.625 103 12529.33 57.02 54875.35 88888.00 2014-04-13 06:35:22.750 103 12529.33 57.02 54875.35 88888.00 2014-04-13 06:35:22.875 103 12529.27 57.02 54875.32 88888.00 2014-04-13 06:35:23.000 103 12529.25 57.02 54875.30 88888.00 2014-04-13 06:35:23.125 103 12529.20 57.02 54875.28 88888.00 2014-04-13 06:35:23.250 103 12529.20 57.02 54875.30 88888.00 2014-04-13 06:35:23.375 103 12529.23 57.05 54875.28 88888.00 2014-04-13 06:35:23.500 103 12529.25 57.08 54875.28 88888.00 2014-04-13 06:35:23.625 103 12529.20 57.05 54875.25 88888.00 2014-04-13 06:35:23.750 103 12529.20 57.05 54875.28 88888.00 2014-04-13 06:35:23.875 103 12529.20 57.08 54875.30 88888.00 2014-04-13 06:35:24.000 103 12529.15 57.08 54875.28 88888.00 2014-04-13 06:35:24.125 103 12529.05 57.05 54875.25 88888.00 2014-04-13 06:35:24.250 103 12529.00 57.05 54875.25 88888.00 2014-04-13 06:35:24.375 103 12528.98 57.08 54875.25 88888.00 2014-04-13 06:35:24.500 103 12529.00 57.05 54875.25 88888.00 2014-04-13 06:35:24.625 103 12529.02 57.12 54875.25 88888.00 2014-04-13 06:35:24.750 103 12529.02 57.12 54875.25 88888.00 2014-04-13 06:35:24.875 103 12528.98 57.12 54875.22 88888.00 2014-04-13 06:35:25.000 103 12528.92 57.08 54875.20 88888.00 2014-04-13 06:35:25.125 103 12528.92 57.12 54875.20 88888.00 2014-04-13 06:35:25.250 103 12528.92 57.12 54875.18 88888.00 2014-04-13 06:35:25.375 103 12528.95 57.12 54875.20 88888.00 2014-04-13 06:35:25.500 103 12528.90 57.15 54875.18 88888.00 2014-04-13 06:35:25.625 103 12528.92 57.15 54875.18 88888.00 2014-04-13 06:35:25.750 103 12529.00 57.17 54875.20 88888.00 2014-04-13 06:35:25.875 103 12528.95 57.15 54875.18 88888.00 2014-04-13 06:35:26.000 103 12528.90 57.17 54875.15 88888.00 2014-04-13 06:35:26.125 103 12528.80 57.17 54875.15 88888.00 2014-04-13 06:35:26.250 103 12528.80 57.20 54875.15 88888.00 2014-04-13 06:35:26.375 103 12528.88 57.17 54875.12 88888.00 2014-04-13 06:35:26.500 103 12528.88 57.20 54875.12 88888.00 2014-04-13 06:35:26.625 103 12528.80 57.23 54875.12 88888.00 2014-04-13 06:35:26.750 103 12528.75 57.23 54875.10 88888.00 2014-04-13 06:35:26.875 103 12528.70 57.20 54875.10 88888.00 2014-04-13 06:35:27.000 103 12528.73 57.20 54875.07 88888.00 2014-04-13 06:35:27.125 103 12528.75 57.23 54875.07 88888.00 2014-04-13 06:35:27.250 103 12528.80 57.23 54875.10 88888.00 2014-04-13 06:35:27.375 103 12528.90 57.25 54875.07 88888.00 2014-04-13 06:35:27.500 103 12528.90 57.27 54875.10 88888.00 2014-04-13 06:35:27.625 103 12528.83 57.30 54875.07 88888.00 2014-04-13 06:35:27.750 103 12528.80 57.30 54875.07 88888.00 2014-04-13 06:35:27.875 103 12528.80 57.30 54875.05 88888.00 2014-04-13 06:35:28.000 103 12528.77 57.27 54875.05 88888.00 2014-04-13 06:35:28.125 103 12528.73 57.27 54875.05 88888.00 2014-04-13 06:35:28.250 103 12528.70 57.27 54875.03 88888.00 2014-04-13 06:35:28.375 103 12528.73 57.30 54874.97 88888.00 2014-04-13 06:35:28.500 103 12528.67 57.30 54874.97 88888.00 2014-04-13 06:35:28.625 103 12528.60 57.33 54875.03 88888.00 2014-04-13 06:35:28.750 103 12528.62 57.30 54875.03 88888.00 2014-04-13 06:35:28.875 103 12528.67 57.30 54875.00 88888.00 2014-04-13 06:35:29.000 103 12528.67 57.33 54874.97 88888.00 2014-04-13 06:35:29.125 103 12528.75 57.33 54874.97 88888.00 2014-04-13 06:35:29.250 103 12528.73 57.30 54875.00 88888.00 2014-04-13 06:35:29.375 103 12528.70 57.35 54875.03 88888.00 2014-04-13 06:35:29.500 103 12528.70 57.33 54874.97 88888.00 2014-04-13 06:35:29.625 103 12528.73 57.33 54874.97 88888.00 2014-04-13 06:35:29.750 103 12528.77 57.33 54874.93 88888.00 2014-04-13 06:35:29.875 103 12528.80 57.33 54874.93 88888.00 2014-04-13 06:35:30.000 103 12528.73 57.30 54874.93 88888.00 2014-04-13 06:35:30.125 103 12528.62 57.30 54874.93 88888.00 2014-04-13 06:35:30.250 103 12528.52 57.27 54874.93 88888.00 2014-04-13 06:35:30.375 103 12528.55 57.27 54874.93 88888.00 2014-04-13 06:35:30.500 103 12528.62 57.30 54874.93 88888.00 2014-04-13 06:35:30.625 103 12528.62 57.30 54874.93 88888.00 2014-04-13 06:35:30.750 103 12528.58 57.27 54874.90 88888.00 2014-04-13 06:35:30.875 103 12528.50 57.25 54874.88 88888.00 2014-04-13 06:35:31.000 103 12528.42 57.25 54874.88 88888.00 2014-04-13 06:35:31.125 103 12528.42 57.27 54874.90 88888.00 2014-04-13 06:35:31.250 103 12528.35 57.23 54874.90 88888.00 2014-04-13 06:35:31.375 103 12528.42 57.27 54874.88 88888.00 2014-04-13 06:35:31.500 103 12528.48 57.23 54874.88 88888.00 2014-04-13 06:35:31.625 103 12528.48 57.20 54874.88 88888.00 2014-04-13 06:35:31.750 103 12528.40 57.23 54874.88 88888.00 2014-04-13 06:35:31.875 103 12528.27 57.20 54874.88 88888.00 2014-04-13 06:35:32.000 103 12528.23 57.20 54874.82 88888.00 2014-04-13 06:35:32.125 103 12528.27 57.17 54874.85 88888.00 2014-04-13 06:35:32.250 103 12528.27 57.20 54874.85 88888.00 2014-04-13 06:35:32.375 103 12528.25 57.20 54874.85 88888.00 2014-04-13 06:35:32.500 103 12528.25 57.20 54874.85 88888.00 2014-04-13 06:35:32.625 103 12528.25 57.17 54874.82 88888.00 2014-04-13 06:35:32.750 103 12528.25 57.23 54874.82 88888.00 2014-04-13 06:35:32.875 103 12528.20 57.23 54874.82 88888.00 2014-04-13 06:35:33.000 103 12528.17 57.20 54874.82 88888.00 2014-04-13 06:35:33.125 103 12528.17 57.17 54874.82 88888.00 2014-04-13 06:35:33.250 103 12528.15 57.17 54874.88 88888.00 2014-04-13 06:35:33.375 103 12528.05 57.15 54874.82 88888.00 2014-04-13 06:35:33.500 103 12527.95 57.17 54874.82 88888.00 2014-04-13 06:35:33.625 103 12527.92 57.17 54874.82 88888.00 2014-04-13 06:35:33.750 103 12527.90 57.20 54874.82 88888.00 2014-04-13 06:35:33.875 103 12527.90 57.17 54874.82 88888.00 2014-04-13 06:35:34.000 103 12527.92 57.15 54874.80 88888.00 2014-04-13 06:35:34.125 103 12527.95 57.17 54874.82 88888.00 2014-04-13 06:35:34.250 103 12527.95 57.17 54874.82 88888.00 2014-04-13 06:35:34.375 103 12527.95 57.15 54874.82 88888.00 2014-04-13 06:35:34.500 103 12527.95 57.12 54874.80 88888.00 2014-04-13 06:35:34.625 103 12527.85 57.12 54874.80 88888.00 2014-04-13 06:35:34.750 103 12527.80 57.12 54874.80 88888.00 2014-04-13 06:35:34.875 103 12527.85 57.12 54874.82 88888.00 2014-04-13 06:35:35.000 103 12527.90 57.12 54874.82 88888.00 2014-04-13 06:35:35.125 103 12527.85 57.12 54874.80 88888.00 2014-04-13 06:35:35.250 103 12527.77 57.08 54874.75 88888.00 2014-04-13 06:35:35.375 103 12527.83 57.10 54874.72 88888.00 2014-04-13 06:35:35.500 103 12527.75 57.08 54874.75 88888.00 2014-04-13 06:35:35.625 103 12527.75 57.08 54874.75 88888.00 2014-04-13 06:35:35.750 103 12527.70 57.08 54874.78 88888.00 2014-04-13 06:35:35.875 103 12527.65 57.08 54874.75 88888.00 2014-04-13 06:35:36.000 103 12527.60 57.08 54874.72 88888.00 2014-04-13 06:35:36.125 103 12527.58 57.08 54874.72 88888.00 2014-04-13 06:35:36.250 103 12527.52 57.08 54874.72 88888.00 2014-04-13 06:35:36.375 103 12527.52 57.08 54874.70 88888.00 2014-04-13 06:35:36.500 103 12527.60 57.08 54874.72 88888.00 2014-04-13 06:35:36.625 103 12527.60 57.08 54874.70 88888.00 2014-04-13 06:35:36.750 103 12527.50 57.08 54874.70 88888.00 2014-04-13 06:35:36.875 103 12527.45 57.05 54874.70 88888.00 2014-04-13 06:35:37.000 103 12527.45 57.05 54874.70 88888.00 2014-04-13 06:35:37.125 103 12527.40 57.05 54874.70 88888.00 2014-04-13 06:35:37.250 103 12527.38 57.00 54874.68 88888.00 2014-04-13 06:35:37.375 103 12527.42 57.00 54874.65 88888.00 2014-04-13 06:35:37.500 103 12527.42 57.05 54874.70 88888.00 2014-04-13 06:35:37.625 103 12527.40 57.05 54874.70 88888.00 2014-04-13 06:35:37.750 103 12527.35 57.05 54874.72 88888.00 2014-04-13 06:35:37.875 103 12527.35 57.02 54874.70 88888.00 2014-04-13 06:35:38.000 103 12527.27 57.00 54874.65 88888.00 2014-04-13 06:35:38.125 103 12527.30 57.00 54874.65 88888.00 2014-04-13 06:35:38.250 103 12527.27 57.02 54874.65 88888.00 2014-04-13 06:35:38.375 103 12527.25 57.02 54874.65 88888.00 2014-04-13 06:35:38.500 103 12527.23 57.00 54874.65 88888.00 2014-04-13 06:35:38.625 103 12527.25 56.95 54874.65 88888.00 2014-04-13 06:35:38.750 103 12527.25 56.95 54874.65 88888.00 2014-04-13 06:35:38.875 103 12527.17 56.98 54874.65 88888.00 2014-04-13 06:35:39.000 103 12527.12 56.98 54874.68 88888.00 2014-04-13 06:35:39.125 103 12527.15 56.98 54874.70 88888.00 2014-04-13 06:35:39.250 103 12527.12 56.95 54874.65 88888.00 2014-04-13 06:35:39.375 103 12527.08 56.92 54874.65 88888.00 2014-04-13 06:35:39.500 103 12526.98 56.92 54874.68 88888.00 2014-04-13 06:35:39.625 103 12527.00 56.95 54874.68 88888.00 2014-04-13 06:35:39.750 103 12527.05 56.95 54874.65 88888.00 2014-04-13 06:35:39.875 103 12527.10 56.95 54874.62 88888.00 2014-04-13 06:35:40.000 103 12527.08 56.92 54874.62 88888.00 2014-04-13 06:35:40.125 103 12527.05 56.92 54874.62 88888.00 2014-04-13 06:35:40.250 103 12526.92 56.88 54874.60 88888.00 2014-04-13 06:35:40.375 103 12526.95 56.90 54874.60 88888.00 2014-04-13 06:35:40.500 103 12526.95 56.90 54874.62 88888.00 2014-04-13 06:35:40.625 103 12526.88 56.95 54874.62 88888.00 2014-04-13 06:35:40.750 103 12526.85 56.95 54874.62 88888.00 2014-04-13 06:35:40.875 103 12526.83 56.90 54874.62 88888.00 2014-04-13 06:35:41.000 103 12526.77 56.88 54874.60 88888.00 2014-04-13 06:35:41.125 103 12526.73 56.88 54874.62 88888.00 2014-04-13 06:35:41.250 103 12526.73 56.90 54874.65 88888.00 2014-04-13 06:35:41.375 103 12526.70 56.90 54874.62 88888.00 2014-04-13 06:35:41.500 103 12526.70 56.88 54874.60 88888.00 2014-04-13 06:35:41.625 103 12526.67 56.85 54874.60 88888.00 2014-04-13 06:35:41.750 103 12526.67 56.85 54874.55 88888.00 2014-04-13 06:35:41.875 103 12526.60 56.83 54874.55 88888.00 2014-04-13 06:35:42.000 103 12526.60 56.83 54874.60 88888.00 2014-04-13 06:35:42.125 103 12526.65 56.85 54874.57 88888.00 2014-04-13 06:35:42.250 103 12526.60 56.83 54874.60 88888.00 2014-04-13 06:35:42.375 103 12526.55 56.83 54874.57 88888.00 2014-04-13 06:35:42.500 103 12526.50 56.83 54874.60 88888.00 2014-04-13 06:35:42.625 103 12526.45 56.80 54874.60 88888.00 2014-04-13 06:35:42.750 103 12526.40 56.77 54874.55 88888.00 2014-04-13 06:35:42.875 103 12526.40 56.80 54874.55 88888.00 2014-04-13 06:35:43.000 103 12526.40 56.80 54874.53 88888.00 2014-04-13 06:35:43.125 103 12526.30 56.75 54874.55 88888.00 2014-04-13 06:35:43.250 103 12526.20 56.75 54874.55 88888.00 2014-04-13 06:35:43.375 103 12526.23 56.75 54874.55 88888.00 2014-04-13 06:35:43.500 103 12526.33 56.77 54874.53 88888.00 2014-04-13 06:35:43.625 103 12526.38 56.77 54874.53 88888.00 2014-04-13 06:35:43.750 103 12526.35 56.77 54874.53 88888.00 2014-04-13 06:35:43.875 103 12526.33 56.80 54874.53 88888.00 2014-04-13 06:35:44.000 103 12526.30 56.80 54874.53 88888.00 2014-04-13 06:35:44.125 103 12526.30 56.75 54874.53 88888.00 2014-04-13 06:35:44.250 103 12526.23 56.70 54874.50 88888.00 2014-04-13 06:35:44.375 103 12526.12 56.73 54874.50 88888.00 2014-04-13 06:35:44.500 103 12526.12 56.75 54874.47 88888.00 2014-04-13 06:35:44.625 103 12526.12 56.75 54874.47 88888.00 2014-04-13 06:35:44.750 103 12526.08 56.75 54874.47 88888.00 2014-04-13 06:35:44.875 103 12526.05 56.75 54874.47 88888.00 2014-04-13 06:35:45.000 103 12526.05 56.73 54874.45 88888.00 2014-04-13 06:35:45.125 103 12526.08 56.75 54874.50 88888.00 2014-04-13 06:35:45.250 103 12526.02 56.70 54874.50 88888.00 2014-04-13 06:35:45.375 103 12526.00 56.73 54874.53 88888.00 2014-04-13 06:35:45.500 103 12525.88 56.73 54874.50 88888.00 2014-04-13 06:35:45.625 103 12525.88 56.73 54874.47 88888.00 2014-04-13 06:35:45.750 103 12525.92 56.73 54874.47 88888.00 2014-04-13 06:35:45.875 103 12525.90 56.73 54874.50 88888.00 2014-04-13 06:35:46.000 103 12525.83 56.67 54874.47 88888.00 2014-04-13 06:35:46.125 103 12525.75 56.65 54874.47 88888.00 2014-04-13 06:35:46.250 103 12525.67 56.62 54874.47 88888.00 2014-04-13 06:35:46.375 103 12525.67 56.65 54874.47 88888.00 2014-04-13 06:35:46.500 103 12525.65 56.62 54874.50 88888.00 2014-04-13 06:35:46.625 103 12525.62 56.65 54874.50 88888.00 2014-04-13 06:35:46.750 103 12525.60 56.67 54874.47 88888.00 2014-04-13 06:35:46.875 103 12525.58 56.65 54874.47 88888.00 2014-04-13 06:35:47.000 103 12525.55 56.65 54874.47 88888.00 2014-04-13 06:35:47.125 103 12525.45 56.62 54874.47 88888.00 2014-04-13 06:35:47.250 103 12525.38 56.58 54874.47 88888.00 2014-04-13 06:35:47.375 103 12525.38 56.58 54874.45 88888.00 2014-04-13 06:35:47.500 103 12525.35 56.55 54874.45 88888.00 2014-04-13 06:35:47.625 103 12525.40 56.60 54874.45 88888.00 2014-04-13 06:35:47.750 103 12525.33 56.60 54874.47 88888.00 2014-04-13 06:35:47.875 103 12525.23 56.55 54874.47 88888.00 2014-04-13 06:35:48.000 103 12525.20 56.52 54874.45 88888.00 2014-04-13 06:35:48.125 103 12525.25 56.55 54874.45 88888.00 2014-04-13 06:35:48.250 103 12525.23 56.52 54874.43 88888.00 2014-04-13 06:35:48.375 103 12525.10 56.55 54874.43 88888.00 2014-04-13 06:35:48.500 103 12525.05 56.52 54874.43 88888.00 2014-04-13 06:35:48.625 103 12525.05 56.50 54874.43 88888.00 2014-04-13 06:35:48.750 103 12525.05 56.48 54874.43 88888.00 2014-04-13 06:35:48.875 103 12524.98 56.50 54874.43 88888.00 2014-04-13 06:35:49.000 103 12524.92 56.48 54874.40 88888.00 2014-04-13 06:35:49.125 103 12524.90 56.45 54874.40 88888.00 2014-04-13 06:35:49.250 103 12524.83 56.42 54874.43 88888.00 2014-04-13 06:35:49.375 103 12524.75 56.42 54874.43 88888.00 2014-04-13 06:35:49.500 103 12524.80 56.40 54874.43 88888.00 2014-04-13 06:35:49.625 103 12524.83 56.40 54874.43 88888.00 2014-04-13 06:35:49.750 103 12524.83 56.40 54874.40 88888.00 2014-04-13 06:35:49.875 103 12524.77 56.40 54874.40 88888.00 2014-04-13 06:35:50.000 103 12524.75 56.40 54874.40 88888.00 2014-04-13 06:35:50.125 103 12524.77 56.38 54874.43 88888.00 2014-04-13 06:35:50.250 103 12524.80 56.38 54874.43 88888.00 2014-04-13 06:35:50.375 103 12524.75 56.35 54874.40 88888.00 2014-04-13 06:35:50.500 103 12524.62 56.33 54874.40 88888.00 2014-04-13 06:35:50.625 103 12524.55 56.30 54874.38 88888.00 2014-04-13 06:35:50.750 103 12524.55 56.33 54874.38 88888.00 2014-04-13 06:35:50.875 103 12524.50 56.30 54874.38 88888.00 2014-04-13 06:35:51.000 103 12524.45 56.30 54874.38 88888.00 2014-04-13 06:35:51.125 103 12524.42 56.30 54874.38 88888.00 2014-04-13 06:35:51.250 103 12524.33 56.30 54874.40 88888.00 2014-04-13 06:35:51.375 103 12524.35 56.33 54874.40 88888.00 2014-04-13 06:35:51.500 103 12524.40 56.33 54874.43 88888.00 2014-04-13 06:35:51.625 103 12524.33 56.27 54874.40 88888.00 2014-04-13 06:35:51.750 103 12524.27 56.27 54874.38 88888.00 2014-04-13 06:35:51.875 103 12524.25 56.27 54874.40 88888.00 2014-04-13 06:35:52.000 103 12524.25 56.27 54874.40 88888.00 2014-04-13 06:35:52.125 103 12524.23 56.25 54874.40 88888.00 2014-04-13 06:35:52.250 103 12524.20 56.30 54874.43 88888.00 2014-04-13 06:35:52.375 103 12524.20 56.33 54874.40 88888.00 2014-04-13 06:35:52.500 103 12524.17 56.30 54874.43 88888.00 2014-04-13 06:35:52.625 103 12524.15 56.27 54874.38 88888.00 2014-04-13 06:35:52.750 103 12524.02 56.25 54874.38 88888.00 2014-04-13 06:35:52.875 103 12524.00 56.25 54874.38 88888.00 2014-04-13 06:35:53.000 103 12523.98 56.25 54874.35 88888.00 2014-04-13 06:35:53.125 103 12523.95 56.27 54874.38 88888.00 2014-04-13 06:35:53.250 103 12523.90 56.25 54874.38 88888.00 2014-04-13 06:35:53.375 103 12523.90 56.25 54874.35 88888.00 2014-04-13 06:35:53.500 103 12523.85 56.25 54874.35 88888.00 2014-04-13 06:35:53.625 103 12523.85 56.25 54874.38 88888.00 2014-04-13 06:35:53.750 103 12523.83 56.25 54874.35 88888.00 2014-04-13 06:35:53.875 103 12523.70 56.25 54874.32 88888.00 2014-04-13 06:35:54.000 103 12523.67 56.27 54874.32 88888.00 2014-04-13 06:35:54.125 103 12523.65 56.25 54874.35 88888.00 2014-04-13 06:35:54.250 103 12523.58 56.23 54874.35 88888.00 2014-04-13 06:35:54.375 103 12523.58 56.23 54874.32 88888.00 2014-04-13 06:35:54.500 103 12523.58 56.27 54874.35 88888.00 2014-04-13 06:35:54.625 103 12523.50 56.30 54874.35 88888.00 2014-04-13 06:35:54.750 103 12523.45 56.27 54874.32 88888.00 2014-04-13 06:35:54.875 103 12523.50 56.25 54874.32 88888.00 2014-04-13 06:35:55.000 103 12523.52 56.25 54874.30 88888.00 2014-04-13 06:35:55.125 103 12523.50 56.27 54874.32 88888.00 2014-04-13 06:35:55.250 103 12523.40 56.27 54874.32 88888.00 2014-04-13 06:35:55.375 103 12523.30 56.27 54874.30 88888.00 2014-04-13 06:35:55.500 103 12523.25 56.25 54874.30 88888.00 2014-04-13 06:35:55.625 103 12523.23 56.25 54874.28 88888.00 2014-04-13 06:35:55.750 103 12523.20 56.27 54874.30 88888.00 2014-04-13 06:35:55.875 103 12523.23 56.25 54874.30 88888.00 2014-04-13 06:35:56.000 103 12523.17 56.23 54874.28 88888.00 2014-04-13 06:35:56.125 103 12523.17 56.23 54874.28 88888.00 2014-04-13 06:35:56.250 103 12523.17 56.25 54874.28 88888.00 2014-04-13 06:35:56.375 103 12523.12 56.27 54874.28 88888.00 2014-04-13 06:35:56.500 103 12523.02 56.27 54874.28 88888.00 2014-04-13 06:35:56.625 103 12522.50 55.35 54872.28 88888.00 2014-04-13 06:35:56.750 103 12522.58 55.35 54872.28 88888.00 2014-04-13 06:35:56.875 103 12522.58 55.38 54872.30 88888.00 2014-04-13 06:35:57.000 103 12522.58 55.35 54872.28 88888.00 2014-04-13 06:35:57.125 103 12522.50 55.33 54872.28 88888.00 2014-04-13 06:35:57.250 103 12522.38 55.35 54872.28 88888.00 2014-04-13 06:35:57.375 103 12522.38 55.38 54872.28 88888.00 2014-04-13 06:35:57.500 103 12522.33 55.35 54872.28 88888.00 2014-04-13 06:35:57.625 103 12522.80 56.27 54874.25 88888.00 2014-04-13 06:35:57.750 103 12522.83 56.25 54874.25 88888.00 2014-04-13 06:35:57.875 103 12522.77 56.25 54874.22 88888.00 2014-04-13 06:35:58.000 103 12522.75 56.25 54874.22 88888.00 2014-04-13 06:35:58.125 103 12522.70 56.20 54874.22 88888.00 2014-04-13 06:35:58.250 103 12522.65 56.20 54874.20 88888.00 2014-04-13 06:35:58.375 103 12522.70 56.20 54874.18 88888.00 2014-04-13 06:35:58.500 103 12522.67 56.20 54874.18 88888.00 2014-04-13 06:35:58.625 103 12522.65 56.23 54874.20 88888.00 2014-04-13 06:35:58.750 103 12522.60 56.23 54874.18 88888.00 2014-04-13 06:35:58.875 103 12522.55 56.25 54874.18 88888.00 2014-04-13 06:35:59.000 103 12522.52 56.25 54874.18 88888.00 2014-04-13 06:35:59.125 103 12522.50 56.25 54874.20 88888.00 2014-04-13 06:35:59.250 103 12522.55 56.23 54874.20 88888.00 2014-04-13 06:35:59.375 103 12522.58 56.25 54874.20 88888.00 2014-04-13 06:35:59.500 103 12522.52 56.25 54874.18 88888.00 2014-04-13 06:35:59.625 103 12522.48 56.23 54874.15 88888.00 2014-04-13 06:35:59.750 103 12522.48 56.25 54874.15 88888.00 2014-04-13 06:35:59.875 103 12522.48 56.23 54874.15 88888.00 2014-04-13 06:36:00.000 103 12522.38 56.23 54874.12 88888.00 2014-04-13 06:36:00.125 103 12522.35 56.25 54874.15 88888.00 2014-04-13 06:36:00.250 103 12522.35 56.25 54874.15 88888.00 2014-04-13 06:36:00.375 103 12522.38 56.25 54874.12 88888.00 2014-04-13 06:36:00.500 103 12522.35 56.25 54874.12 88888.00 2014-04-13 06:36:00.625 103 12522.30 56.25 54874.10 88888.00 2014-04-13 06:36:00.750 103 12522.23 56.27 54874.10 88888.00 2014-04-13 06:36:00.875 103 12522.23 56.25 54874.10 88888.00 2014-04-13 06:36:01.000 103 12522.27 56.27 54874.07 88888.00 2014-04-13 06:36:01.125 103 12522.27 56.27 54874.07 88888.00 2014-04-13 06:36:01.250 103 12522.15 56.27 54874.07 88888.00 2014-04-13 06:36:01.375 103 12522.17 56.27 54874.07 88888.00 2014-04-13 06:36:01.500 103 12522.17 56.27 54874.05 88888.00 2014-04-13 06:36:01.625 103 12522.17 56.30 54874.05 88888.00 2014-04-13 06:36:01.750 103 12522.17 56.27 54874.03 88888.00 2014-04-13 06:36:01.875 103 12522.15 56.33 54874.03 88888.00 2014-04-13 06:36:02.000 103 12522.12 56.33 54874.03 88888.00 2014-04-13 06:36:02.125 103 12522.10 56.30 54874.03 88888.00 2014-04-13 06:36:02.250 103 12522.05 56.27 54874.03 88888.00 2014-04-13 06:36:02.375 103 12522.02 56.30 54874.03 88888.00 2014-04-13 06:36:02.500 103 12522.02 56.33 54874.03 88888.00 2014-04-13 06:36:02.625 103 12522.05 56.33 54874.03 88888.00 2014-04-13 06:36:02.750 103 12521.98 56.33 54874.00 88888.00 2014-04-13 06:36:02.875 103 12521.95 56.33 54874.00 88888.00 2014-04-13 06:36:03.000 103 12521.98 56.27 54874.00 88888.00 2014-04-13 06:36:03.125 103 12521.98 56.27 54874.00 88888.00 2014-04-13 06:36:03.250 103 12521.95 56.30 54874.00 88888.00 2014-04-13 06:36:03.375 103 12521.92 56.35 54874.00 88888.00 2014-04-13 06:36:03.500 103 12521.95 56.33 54873.97 88888.00 2014-04-13 06:36:03.625 103 12521.98 56.33 54873.95 88888.00 2014-04-13 06:36:03.750 103 12521.90 56.33 54873.95 88888.00 2014-04-13 06:36:03.875 103 12521.85 56.35 54873.93 88888.00 2014-04-13 06:36:04.000 103 12521.80 56.30 54873.93 88888.00 2014-04-13 06:36:04.125 103 12521.83 56.33 54873.93 88888.00 2014-04-13 06:36:04.250 103 12521.77 56.35 54873.93 88888.00 2014-04-13 06:36:04.375 103 12521.73 56.35 54873.90 88888.00 2014-04-13 06:36:04.500 103 12521.70 56.35 54873.90 88888.00 2014-04-13 06:36:04.625 103 12521.73 56.38 54873.93 88888.00 2014-04-13 06:36:04.750 103 12521.70 56.40 54873.93 88888.00 2014-04-13 06:36:04.875 103 12521.60 56.40 54873.90 88888.00 2014-04-13 06:36:05.000 103 12521.62 56.40 54873.93 88888.00 2014-04-13 06:36:05.125 103 12521.75 56.35 54873.90 88888.00 2014-04-13 06:36:05.250 103 12521.73 56.35 54873.88 88888.00 2014-04-13 06:36:05.375 103 12521.70 56.33 54873.85 88888.00 2014-04-13 06:36:05.500 103 12521.65 56.38 54873.88 88888.00 2014-04-13 06:36:05.625 103 12521.60 56.35 54873.88 88888.00 2014-04-13 06:36:05.750 103 12521.60 56.35 54873.85 88888.00 2014-04-13 06:36:05.875 103 12521.58 56.38 54873.85 88888.00 2014-04-13 06:36:06.000 103 12521.62 56.38 54873.82 88888.00 2014-04-13 06:36:06.125 103 12521.62 56.38 54873.85 88888.00 2014-04-13 06:36:06.250 103 12521.60 56.38 54873.80 88888.00 2014-04-13 06:36:06.375 103 12521.60 56.38 54873.80 88888.00 2014-04-13 06:36:06.500 103 12521.58 56.35 54873.82 88888.00 2014-04-13 06:36:06.625 103 12521.55 56.38 54873.82 88888.00 2014-04-13 06:36:06.750 103 12521.52 56.40 54873.82 88888.00 2014-04-13 06:36:06.875 103 12521.50 56.40 54873.80 88888.00 2014-04-13 06:36:07.000 103 12521.58 56.38 54873.80 88888.00 2014-04-13 06:36:07.125 103 12521.52 56.38 54873.80 88888.00 2014-04-13 06:36:07.250 103 12521.45 56.35 54873.78 88888.00 2014-04-13 06:36:07.375 103 12521.45 56.38 54873.78 88888.00 2014-04-13 06:36:07.500 103 12521.42 56.38 54873.80 88888.00 2014-04-13 06:36:07.625 103 12521.50 56.38 54873.78 88888.00 2014-04-13 06:36:07.750 103 12521.48 56.42 54873.78 88888.00 2014-04-13 06:36:07.875 103 12521.38 56.42 54873.75 88888.00 2014-04-13 06:36:08.000 103 12521.25 56.40 54873.75 88888.00 2014-04-13 06:36:08.125 103 12521.12 56.38 54873.75 88888.00 2014-04-13 06:36:08.250 103 12521.10 56.40 54873.72 88888.00 2014-04-13 06:36:08.375 103 12521.15 56.42 54873.72 88888.00 2014-04-13 06:36:08.500 103 12521.12 56.40 54873.72 88888.00 2014-04-13 06:36:08.625 103 12521.05 56.40 54873.72 88888.00 2014-04-13 06:36:08.750 103 12521.00 56.40 54873.70 88888.00 2014-04-13 06:36:08.875 103 12521.02 56.42 54873.70 88888.00 2014-04-13 06:36:09.000 103 12521.05 56.45 54873.68 88888.00 2014-04-13 06:36:09.125 103 12521.08 56.42 54873.70 88888.00 2014-04-13 06:36:09.250 103 12521.00 56.38 54873.72 88888.00 2014-04-13 06:36:09.375 103 12521.00 56.40 54873.70 88888.00 2014-04-13 06:36:09.500 103 12521.02 56.42 54873.70 88888.00 2014-04-13 06:36:09.625 103 12521.02 56.45 54873.70 88888.00 2014-04-13 06:36:09.750 103 12521.02 56.45 54873.70 88888.00 2014-04-13 06:36:09.875 103 12520.95 56.42 54873.68 88888.00 2014-04-13 06:36:10.000 103 12520.95 56.40 54873.68 88888.00 2014-04-13 06:36:10.125 103 12520.90 56.40 54873.68 88888.00 2014-04-13 06:36:10.250 103 12520.83 56.42 54873.65 88888.00 2014-04-13 06:36:10.375 103 12520.80 56.40 54873.62 88888.00 2014-04-13 06:36:10.500 103 12520.80 56.38 54873.68 88888.00 2014-04-13 06:36:10.625 103 12520.83 56.40 54873.65 88888.00 2014-04-13 06:36:10.750 103 12520.80 56.40 54873.68 88888.00 2014-04-13 06:36:10.875 103 12520.75 56.42 54873.65 88888.00 2014-04-13 06:36:11.000 103 12520.75 56.40 54873.65 88888.00 2014-04-13 06:36:11.125 103 12520.70 56.40 54873.62 88888.00 2014-04-13 06:36:11.250 103 12520.67 56.40 54873.65 88888.00 2014-04-13 06:36:11.375 103 12520.65 56.42 54873.62 88888.00 2014-04-13 06:36:11.500 103 12520.65 56.45 54873.65 88888.00 2014-04-13 06:36:11.625 103 12520.58 56.42 54873.62 88888.00 2014-04-13 06:36:11.750 103 12520.55 56.42 54873.62 88888.00 2014-04-13 06:36:11.875 103 12520.55 56.40 54873.62 88888.00 2014-04-13 06:36:12.000 103 12520.58 56.40 54873.60 88888.00 2014-04-13 06:36:12.125 103 12520.48 56.42 54873.60 88888.00 2014-04-13 06:36:12.250 103 12520.40 56.42 54873.62 88888.00 2014-04-13 06:36:12.375 103 12520.38 56.40 54873.57 88888.00 2014-04-13 06:36:12.500 103 12520.35 56.38 54873.57 88888.00 2014-04-13 06:36:12.625 103 12520.40 56.40 54873.60 88888.00 2014-04-13 06:36:12.750 103 12520.42 56.45 54873.60 88888.00 2014-04-13 06:36:12.875 103 12520.38 56.40 54873.57 88888.00 2014-04-13 06:36:13.000 103 12520.35 56.40 54873.57 88888.00 2014-04-13 06:36:13.125 103 12520.33 56.40 54873.57 88888.00 2014-04-13 06:36:13.250 103 12520.35 56.45 54873.57 88888.00 2014-04-13 06:36:13.375 103 12520.38 56.48 54873.57 88888.00 2014-04-13 06:36:13.500 103 12520.35 56.45 54873.55 88888.00 2014-04-13 06:36:13.625 103 12520.35 56.42 54873.55 88888.00 2014-04-13 06:36:13.750 103 12520.27 56.45 54873.55 88888.00 2014-04-13 06:36:13.875 103 12520.23 56.45 54873.57 88888.00 2014-04-13 06:36:14.000 103 12520.23 56.48 54873.55 88888.00 2014-04-13 06:36:14.125 103 12520.23 56.48 54873.55 88888.00 2014-04-13 06:36:14.250 103 12520.17 56.45 54873.55 88888.00 2014-04-13 06:36:14.375 103 12520.12 56.48 54873.53 88888.00 2014-04-13 06:36:14.500 103 12520.15 56.48 54873.53 88888.00 2014-04-13 06:36:14.625 103 12520.10 56.48 54873.53 88888.00 2014-04-13 06:36:14.750 103 12520.05 56.48 54873.50 88888.00 2014-04-13 06:36:14.875 103 12520.00 56.45 54873.50 88888.00 2014-04-13 06:36:15.000 103 12520.02 56.45 54873.47 88888.00 2014-04-13 06:36:15.125 103 12519.95 56.50 54873.50 88888.00 2014-04-13 06:36:15.250 103 12519.85 56.48 54873.53 88888.00 2014-04-13 06:36:15.375 103 12519.83 56.48 54873.50 88888.00 2014-04-13 06:36:15.500 103 12519.80 56.45 54873.50 88888.00 2014-04-13 06:36:15.625 103 12519.80 56.45 54873.47 88888.00 2014-04-13 06:36:15.750 103 12519.75 56.45 54873.47 88888.00 2014-04-13 06:36:15.875 103 12519.73 56.42 54873.47 88888.00 2014-04-13 06:36:16.000 103 12519.73 56.42 54873.47 88888.00 2014-04-13 06:36:16.125 103 12519.67 56.45 54873.50 88888.00 2014-04-13 06:36:16.250 103 12519.65 56.48 54873.50 88888.00 2014-04-13 06:36:16.375 103 12519.65 56.48 54873.45 88888.00 2014-04-13 06:36:16.500 103 12519.67 56.45 54873.45 88888.00 2014-04-13 06:36:16.625 103 12519.70 56.45 54873.45 88888.00 2014-04-13 06:36:16.750 103 12519.65 56.48 54873.43 88888.00 2014-04-13 06:36:16.875 103 12519.60 56.48 54873.43 88888.00 2014-04-13 06:36:17.000 103 12519.58 56.45 54873.38 88888.00 2014-04-13 06:36:17.125 103 12519.52 56.45 54873.38 88888.00 2014-04-13 06:36:17.250 103 12519.42 56.40 54873.38 88888.00 2014-04-13 06:36:17.375 103 12519.50 56.42 54873.38 88888.00 2014-04-13 06:36:17.500 103 12519.45 56.42 54873.35 88888.00 2014-04-13 06:36:17.625 103 12519.45 56.42 54873.40 88888.00 2014-04-13 06:36:17.750 103 12519.40 56.42 54873.40 88888.00 2014-04-13 06:36:17.875 103 12519.30 56.42 54873.40 88888.00 2014-04-13 06:36:18.000 103 12519.25 56.45 54873.38 88888.00 2014-04-13 06:36:18.125 103 12519.25 56.48 54873.40 88888.00 2014-04-13 06:36:18.250 103 12519.23 56.48 54873.38 88888.00 2014-04-13 06:36:18.375 103 12519.30 56.48 54873.38 88888.00 2014-04-13 06:36:18.500 103 12519.33 56.48 54873.38 88888.00 2014-04-13 06:36:18.625 103 12519.27 56.45 54873.35 88888.00 2014-04-13 06:36:18.750 103 12519.23 56.42 54873.35 88888.00 2014-04-13 06:36:18.875 103 12519.20 56.45 54873.35 88888.00 2014-04-13 06:36:19.000 103 12519.15 56.48 54873.35 88888.00 2014-04-13 06:36:19.125 103 12519.15 56.48 54873.35 88888.00 2014-04-13 06:36:19.250 103 12519.10 56.45 54873.32 88888.00 2014-04-13 06:36:19.375 103 12519.02 56.45 54873.32 88888.00 2014-04-13 06:36:19.500 103 12518.98 56.42 54873.28 88888.00 2014-04-13 06:36:19.625 103 12518.92 56.42 54873.30 88888.00 2014-04-13 06:36:19.750 103 12518.95 56.42 54873.30 88888.00 2014-04-13 06:36:19.875 103 12518.95 56.40 54873.30 88888.00 2014-04-13 06:36:20.000 103 12518.88 56.40 54873.22 88888.00 2014-04-13 06:36:20.125 103 12518.77 56.40 54873.28 88888.00 2014-04-13 06:36:20.250 103 12518.65 56.40 54873.30 88888.00 2014-04-13 06:36:20.375 103 12518.67 56.38 54873.30 88888.00 2014-04-13 06:36:20.500 103 12518.67 56.35 54873.25 88888.00 2014-04-13 06:36:20.625 103 12518.65 56.38 54873.28 88888.00 2014-04-13 06:36:20.750 103 12518.62 56.38 54873.28 88888.00 2014-04-13 06:36:20.875 103 12518.58 56.38 54873.25 88888.00 2014-04-13 06:36:21.000 103 12518.58 56.38 54873.25 88888.00 2014-04-13 06:36:21.125 103 12518.58 56.38 54873.22 88888.00 2014-04-13 06:36:21.250 103 12518.48 56.35 54873.25 88888.00 2014-04-13 06:36:21.375 103 12518.50 56.38 54873.20 88888.00 2014-04-13 06:36:21.500 103 12518.50 56.40 54873.25 88888.00 2014-04-13 06:36:21.625 103 12518.48 56.40 54873.22 88888.00 2014-04-13 06:36:21.750 103 12518.40 56.38 54873.20 88888.00 2014-04-13 06:36:21.875 103 12518.35 56.35 54873.20 88888.00 2014-04-13 06:36:22.000 103 12518.27 56.35 54873.18 88888.00 2014-04-13 06:36:22.125 103 12518.23 56.35 54873.20 88888.00 2014-04-13 06:36:22.250 103 12518.25 56.38 54873.18 88888.00 2014-04-13 06:36:22.375 103 12518.27 56.35 54873.15 88888.00 2014-04-13 06:36:22.500 103 12518.27 56.35 54873.15 88888.00 2014-04-13 06:36:22.625 103 12518.20 56.35 54873.18 88888.00 2014-04-13 06:36:22.750 103 12518.15 56.35 54873.15 88888.00 2014-04-13 06:36:22.875 103 12518.10 56.35 54873.15 88888.00 2014-04-13 06:36:23.000 103 12518.08 56.35 54873.18 88888.00 2014-04-13 06:36:23.125 103 12518.10 56.35 54873.18 88888.00 2014-04-13 06:36:23.250 103 12518.10 56.38 54873.18 88888.00 2014-04-13 06:36:23.375 103 12518.02 56.38 54873.18 88888.00 2014-04-13 06:36:23.500 103 12517.95 56.35 54873.12 88888.00 2014-04-13 06:36:23.625 103 12517.95 56.33 54873.12 88888.00 2014-04-13 06:36:23.750 103 12517.90 56.33 54873.10 88888.00 2014-04-13 06:36:23.875 103 12517.85 56.33 54873.07 88888.00 2014-04-13 06:36:24.000 103 12517.88 56.33 54873.07 88888.00 2014-04-13 06:36:24.125 103 12517.85 56.30 54873.07 88888.00 2014-04-13 06:36:24.250 103 12517.85 56.27 54873.07 88888.00 2014-04-13 06:36:24.375 103 12517.88 56.30 54873.07 88888.00 2014-04-13 06:36:24.500 103 12517.83 56.33 54873.07 88888.00 2014-04-13 06:36:24.625 103 12517.80 56.33 54873.07 88888.00 2014-04-13 06:36:24.750 103 12517.75 56.30 54873.10 88888.00 2014-04-13 06:36:24.875 103 12517.65 56.27 54873.05 88888.00 2014-04-13 06:36:25.000 103 12517.65 56.27 54873.03 88888.00 2014-04-13 06:36:25.125 103 12517.58 56.27 54873.03 88888.00 2014-04-13 06:36:25.250 103 12517.58 56.25 54873.05 88888.00 2014-04-13 06:36:25.375 103 12517.60 56.30 54873.05 88888.00 2014-04-13 06:36:25.500 103 12517.55 56.30 54873.07 88888.00 2014-04-13 06:36:25.625 103 12517.48 56.30 54873.05 88888.00 2014-04-13 06:36:25.750 103 12517.42 56.30 54873.05 88888.00 2014-04-13 06:36:25.875 103 12517.42 56.30 54873.05 88888.00 2014-04-13 06:36:26.000 103 12517.42 56.27 54873.00 88888.00 2014-04-13 06:36:26.125 103 12517.40 56.30 54873.03 88888.00 2014-04-13 06:36:26.250 103 12517.40 56.27 54873.03 88888.00 2014-04-13 06:36:26.375 103 12517.38 56.25 54873.00 88888.00 2014-04-13 06:36:26.500 103 12517.27 56.25 54872.97 88888.00 2014-04-13 06:36:26.625 103 12517.23 56.27 54873.03 88888.00 2014-04-13 06:36:26.750 103 12517.20 56.25 54873.00 88888.00 2014-04-13 06:36:26.875 103 12517.12 56.25 54873.00 88888.00 2014-04-13 06:36:27.000 103 12517.08 56.25 54872.97 88888.00 2014-04-13 06:36:27.125 103 12517.05 56.25 54872.95 88888.00 2014-04-13 06:36:27.250 103 12516.98 56.23 54872.95 88888.00 2014-04-13 06:36:27.375 103 12516.92 56.23 54872.95 88888.00 2014-04-13 06:36:27.500 103 12516.88 56.23 54872.93 88888.00 2014-04-13 06:36:27.625 103 12516.90 56.20 54872.93 88888.00 2014-04-13 06:36:27.750 103 12516.88 56.20 54872.93 88888.00 2014-04-13 06:36:27.875 103 12516.85 56.23 54872.88 88888.00 2014-04-13 06:36:28.000 103 12516.77 56.23 54872.90 88888.00 2014-04-13 06:36:28.125 103 12516.77 56.25 54872.95 88888.00 2014-04-13 06:36:28.250 103 12516.83 56.20 54872.93 88888.00 2014-04-13 06:36:28.375 103 12516.80 56.23 54872.90 88888.00 2014-04-13 06:36:28.500 103 12516.75 56.23 54872.93 88888.00 2014-04-13 06:36:28.625 103 12516.70 56.20 54872.90 88888.00 2014-04-13 06:36:28.750 103 12516.65 56.20 54872.88 88888.00 2014-04-13 06:36:28.875 103 12516.60 56.20 54872.88 88888.00 2014-04-13 06:36:29.000 103 12516.55 56.17 54872.88 88888.00 2014-04-13 06:36:29.125 103 12516.52 56.20 54872.88 88888.00 2014-04-13 06:36:29.250 103 12516.48 56.23 54872.90 88888.00 2014-04-13 06:36:29.375 103 12516.42 56.23 54872.88 88888.00 2014-04-13 06:36:29.500 103 12516.38 56.23 54872.88 88888.00 2014-04-13 06:36:29.625 103 12516.35 56.20 54872.88 88888.00 2014-04-13 06:36:29.750 103 12516.33 56.20 54872.88 88888.00 2014-04-13 06:36:29.875 103 12516.25 56.20 54872.85 88888.00 2014-04-13 06:36:30.000 103 12516.20 56.23 54872.85 88888.00 2014-04-13 06:36:30.125 103 12516.20 56.23 54872.85 88888.00 2014-04-13 06:36:30.250 103 12516.15 56.20 54872.82 88888.00 2014-04-13 06:36:30.375 103 12516.02 56.20 54872.85 88888.00 2014-04-13 06:36:30.500 103 12516.02 56.20 54872.82 88888.00 2014-04-13 06:36:30.625 103 12516.12 56.20 54872.82 88888.00 2014-04-13 06:36:30.750 103 12516.20 56.17 54872.85 88888.00 2014-04-13 06:36:30.875 103 12516.17 56.20 54872.82 88888.00 2014-04-13 06:36:31.000 103 12516.12 56.20 54872.85 88888.00 2014-04-13 06:36:31.125 103 12516.10 56.17 54872.82 88888.00 2014-04-13 06:36:31.250 103 12516.05 56.17 54872.82 88888.00 2014-04-13 06:36:31.375 103 12516.00 56.20 54872.82 88888.00 2014-04-13 06:36:31.500 103 12516.00 56.20 54872.80 88888.00 2014-04-13 06:36:31.625 103 12515.95 56.15 54872.80 88888.00 2014-04-13 06:36:31.750 103 12515.88 56.17 54872.80 88888.00 2014-04-13 06:36:31.875 103 12515.90 56.17 54872.80 88888.00 2014-04-13 06:36:32.000 103 12515.90 56.17 54872.80 88888.00 2014-04-13 06:36:32.125 103 12515.85 56.17 54872.80 88888.00 2014-04-13 06:36:32.250 103 12515.75 56.17 54872.80 88888.00 2014-04-13 06:36:32.375 103 12515.73 56.17 54872.75 88888.00 2014-04-13 06:36:32.500 103 12515.70 56.17 54872.78 88888.00 2014-04-13 06:36:32.625 103 12515.62 56.20 54872.75 88888.00 2014-04-13 06:36:32.750 103 12515.60 56.20 54872.75 88888.00 2014-04-13 06:36:32.875 103 12515.62 56.15 54872.72 88888.00 2014-04-13 06:36:33.000 103 12515.60 56.17 54872.70 88888.00 2014-04-13 06:36:33.125 103 12515.50 56.17 54872.72 88888.00 2014-04-13 06:36:33.250 103 12515.45 56.15 54872.72 88888.00 2014-04-13 06:36:33.375 103 12515.48 56.17 54872.72 88888.00 2014-04-13 06:36:33.500 103 12515.48 56.17 54872.70 88888.00 2014-04-13 06:36:33.625 103 12515.38 56.20 54872.68 88888.00 2014-04-13 06:36:33.750 103 12515.35 56.17 54872.68 88888.00 2014-04-13 06:36:33.875 103 12515.38 56.17 54872.68 88888.00 2014-04-13 06:36:34.000 103 12515.38 56.17 54872.68 88888.00 2014-04-13 06:36:34.125 103 12515.30 56.20 54872.68 88888.00 2014-04-13 06:36:34.250 103 12515.25 56.17 54872.68 88888.00 2014-04-13 06:36:34.375 103 12515.25 56.15 54872.65 88888.00 2014-04-13 06:36:34.500 103 12515.23 56.15 54872.65 88888.00 2014-04-13 06:36:34.625 103 12515.23 56.17 54872.62 88888.00 2014-04-13 06:36:34.750 103 12515.20 56.17 54872.65 88888.00 2014-04-13 06:36:34.875 103 12515.17 56.20 54872.68 88888.00 2014-04-13 06:36:35.000 103 12515.12 56.17 54872.65 88888.00 2014-04-13 06:36:35.125 103 12515.10 56.17 54872.65 88888.00 2014-04-13 06:36:35.250 103 12515.17 56.17 54872.65 88888.00 2014-04-13 06:36:35.375 103 12515.12 56.20 54872.68 88888.00 2014-04-13 06:36:35.500 103 12515.05 56.20 54872.68 88888.00 2014-04-13 06:36:35.625 103 12515.00 56.15 54872.62 88888.00 2014-04-13 06:36:35.750 103 12514.95 56.17 54872.60 88888.00 2014-04-13 06:36:35.875 103 12514.95 56.17 54872.57 88888.00 2014-04-13 06:36:36.000 103 12514.95 56.15 54872.60 88888.00 2014-04-13 06:36:36.125 103 12514.95 56.15 54872.57 88888.00 2014-04-13 06:36:36.250 103 12514.90 56.12 54872.57 88888.00 2014-04-13 06:36:36.375 103 12514.90 56.15 54872.55 88888.00 2014-04-13 06:36:36.500 103 12514.88 56.15 54872.57 88888.00 2014-04-13 06:36:36.625 103 12514.90 56.12 54872.55 88888.00 2014-04-13 06:36:36.750 103 12514.88 56.15 54872.53 88888.00 2014-04-13 06:36:36.875 103 12514.88 56.15 54872.55 88888.00 2014-04-13 06:36:37.000 103 12514.83 56.17 54872.53 88888.00 2014-04-13 06:36:37.125 103 12514.75 56.17 54872.53 88888.00 2014-04-13 06:36:37.250 103 12514.70 56.15 54872.53 88888.00 2014-04-13 06:36:37.375 103 12514.77 56.15 54872.53 88888.00 2014-04-13 06:36:37.500 103 12514.75 56.17 54872.53 88888.00 2014-04-13 06:36:37.625 103 12514.70 56.15 54872.50 88888.00 2014-04-13 06:36:37.750 103 12514.67 56.15 54872.50 88888.00 2014-04-13 06:36:37.875 103 12514.65 56.15 54872.50 88888.00 2014-04-13 06:36:38.000 103 12514.60 56.15 54872.50 88888.00 2014-04-13 06:36:38.125 103 12514.55 56.12 54872.50 88888.00 2014-04-13 06:36:38.250 103 12514.52 56.12 54872.45 88888.00 2014-04-13 06:36:38.375 103 12514.55 56.15 54872.45 88888.00 2014-04-13 06:36:38.500 103 12514.52 56.15 54872.45 88888.00 2014-04-13 06:36:38.625 103 12514.48 56.10 54872.45 88888.00 2014-04-13 06:36:38.750 103 12514.42 56.10 54872.43 88888.00 2014-04-13 06:36:38.875 103 12514.40 56.10 54872.38 88888.00 2014-04-13 06:36:39.000 103 12514.35 56.10 54872.40 88888.00 2014-04-13 06:36:39.125 103 12514.35 56.15 54872.40 88888.00 2014-04-13 06:36:39.250 103 12514.33 56.12 54872.40 88888.00 2014-04-13 06:36:39.375 103 12514.38 56.12 54872.40 88888.00 2014-04-13 06:36:39.500 103 12514.35 56.12 54872.32 88888.00 2014-04-13 06:36:39.625 103 12514.38 56.10 54872.32 88888.00 2014-04-13 06:36:39.750 103 12514.35 56.10 54872.35 88888.00 2014-04-13 06:36:39.875 103 12514.35 56.12 54872.35 88888.00 2014-04-13 06:36:40.000 103 12514.38 56.12 54872.32 88888.00 2014-04-13 06:36:40.125 103 12514.33 56.12 54872.32 88888.00 2014-04-13 06:36:40.250 103 12514.20 56.10 54872.30 88888.00 2014-04-13 06:36:40.375 103 12514.25 56.10 54872.28 88888.00 2014-04-13 06:36:40.500 103 12514.27 56.12 54872.30 88888.00 2014-04-13 06:36:40.625 103 12514.30 56.15 54872.35 88888.00 2014-04-13 06:36:40.750 103 12514.27 56.15 54872.32 88888.00 2014-04-13 06:36:40.875 103 12514.20 56.12 54872.28 88888.00 2014-04-13 06:36:41.000 103 12514.12 56.10 54872.28 88888.00 2014-04-13 06:36:41.125 103 12514.10 56.10 54872.25 88888.00 2014-04-13 06:36:41.250 103 12514.05 56.08 54872.25 88888.00 2014-04-13 06:36:41.375 103 12514.05 56.08 54872.22 88888.00 2014-04-13 06:36:41.500 103 12514.02 56.10 54872.22 88888.00 2014-04-13 06:36:41.625 103 12514.02 56.12 54872.22 88888.00 2014-04-13 06:36:41.750 103 12514.05 56.12 54872.20 88888.00 2014-04-13 06:36:41.875 103 12514.05 56.12 54872.20 88888.00 2014-04-13 06:36:42.000 103 12514.08 56.12 54872.20 88888.00 2014-04-13 06:36:42.125 103 12514.05 56.15 54872.20 88888.00 2014-04-13 06:36:42.250 103 12514.02 56.12 54872.20 88888.00 2014-04-13 06:36:42.375 103 12513.88 56.15 54872.15 88888.00 2014-04-13 06:36:42.500 103 12513.80 56.15 54872.15 88888.00 2014-04-13 06:36:42.625 103 12513.83 56.15 54872.15 88888.00 2014-04-13 06:36:42.750 103 12513.83 56.10 54872.18 88888.00 2014-04-13 06:36:42.875 103 12513.80 56.15 54872.18 88888.00 2014-04-13 06:36:43.000 103 12513.80 56.17 54872.12 88888.00 2014-04-13 06:36:43.125 103 12513.75 56.17 54872.15 88888.00 2014-04-13 06:36:43.250 103 12513.67 56.17 54872.15 88888.00 2014-04-13 06:36:43.375 103 12513.67 56.20 54872.15 88888.00 2014-04-13 06:36:43.500 103 12513.67 56.20 54872.12 88888.00 2014-04-13 06:36:43.625 103 12513.67 56.17 54872.10 88888.00 2014-04-13 06:36:43.750 103 12513.62 56.20 54872.10 88888.00 2014-04-13 06:36:43.875 103 12513.60 56.20 54872.07 88888.00 2014-04-13 06:36:44.000 103 12513.58 56.17 54872.07 88888.00 2014-04-13 06:36:44.125 103 12513.58 56.20 54872.10 88888.00 2014-04-13 06:36:44.250 103 12513.58 56.17 54872.05 88888.00 2014-04-13 06:36:44.375 103 12513.62 56.20 54872.05 88888.00 2014-04-13 06:36:44.500 103 12513.62 56.17 54872.05 88888.00 2014-04-13 06:36:44.625 103 12513.58 56.17 54872.03 88888.00 2014-04-13 06:36:44.750 103 12513.50 56.17 54872.03 88888.00 2014-04-13 06:36:44.875 103 12513.52 56.17 54872.05 88888.00 2014-04-13 06:36:45.000 103 12513.50 56.17 54872.03 88888.00 2014-04-13 06:36:45.125 103 12513.52 56.20 54872.03 88888.00 2014-04-13 06:36:45.250 103 12513.48 56.23 54872.03 88888.00 2014-04-13 06:36:45.375 103 12513.33 56.23 54871.97 88888.00 2014-04-13 06:36:45.500 103 12513.33 56.15 54871.95 88888.00 2014-04-13 06:36:45.625 103 12513.35 56.17 54871.97 88888.00 2014-04-13 06:36:45.750 103 12513.33 56.20 54871.97 88888.00 2014-04-13 06:36:45.875 103 12513.27 56.20 54871.97 88888.00 2014-04-13 06:36:46.000 103 12513.20 56.15 54871.95 88888.00 2014-04-13 06:36:46.125 103 12513.17 56.15 54871.95 88888.00 2014-04-13 06:36:46.250 103 12513.12 56.17 54871.95 88888.00 2014-04-13 06:36:46.375 103 12513.17 56.17 54871.95 88888.00 2014-04-13 06:36:46.500 103 12513.10 56.17 54871.93 88888.00 2014-04-13 06:36:46.625 103 12513.08 56.12 54871.93 88888.00 2014-04-13 06:36:46.750 103 12513.15 56.15 54871.90 88888.00 2014-04-13 06:36:46.875 103 12513.20 56.17 54871.90 88888.00 2014-04-13 06:36:47.000 103 12513.17 56.17 54871.93 88888.00 2014-04-13 06:36:47.125 103 12513.12 56.15 54871.93 88888.00 2014-04-13 06:36:47.250 103 12513.05 56.12 54871.90 88888.00 2014-04-13 06:36:47.375 103 12513.02 56.10 54871.88 88888.00 2014-04-13 06:36:47.500 103 12512.98 56.12 54871.88 88888.00 2014-04-13 06:36:47.625 103 12513.02 56.12 54871.90 88888.00 2014-04-13 06:36:47.750 103 12513.00 56.12 54871.90 88888.00 2014-04-13 06:36:47.875 103 12512.95 56.12 54871.88 88888.00 2014-04-13 06:36:48.000 103 12512.95 56.10 54871.88 88888.00 2014-04-13 06:36:48.125 103 12512.92 56.08 54871.88 88888.00 2014-04-13 06:36:48.250 103 12512.88 56.05 54871.82 88888.00 2014-04-13 06:36:48.375 103 12512.88 56.10 54871.80 88888.00 2014-04-13 06:36:48.500 103 12512.83 56.08 54871.82 88888.00 2014-04-13 06:36:48.625 103 12512.85 56.05 54871.78 88888.00 2014-04-13 06:36:48.750 103 12512.85 56.05 54871.78 88888.00 2014-04-13 06:36:48.875 103 12512.83 56.05 54871.80 88888.00 2014-04-13 06:36:49.000 103 12512.75 56.05 54871.80 88888.00 2014-04-13 06:36:49.125 103 12512.67 56.08 54871.82 88888.00 2014-04-13 06:36:49.250 103 12512.65 56.05 54871.82 88888.00 2014-04-13 06:36:49.375 103 12512.67 56.05 54871.82 88888.00 2014-04-13 06:36:49.500 103 12512.73 56.08 54871.82 88888.00 2014-04-13 06:36:49.625 103 12512.70 56.08 54871.82 88888.00 2014-04-13 06:36:49.750 103 12512.70 56.05 54871.80 88888.00 2014-04-13 06:36:49.875 103 12512.67 56.02 54871.78 88888.00 2014-04-13 06:36:50.000 103 12512.62 56.00 54871.78 88888.00 2014-04-13 06:36:50.125 103 12512.58 56.02 54871.78 88888.00 2014-04-13 06:36:50.250 103 12512.58 56.02 54871.80 88888.00 2014-04-13 06:36:50.375 103 12512.55 56.02 54871.78 88888.00 2014-04-13 06:36:50.500 103 12512.52 56.02 54871.75 88888.00 2014-04-13 06:36:50.625 103 12512.55 56.02 54871.75 88888.00 2014-04-13 06:36:50.750 103 12512.58 56.02 54871.78 88888.00 2014-04-13 06:36:50.875 103 12512.50 56.02 54871.78 88888.00 2014-04-13 06:36:51.000 103 12512.45 56.02 54871.75 88888.00 2014-04-13 06:36:51.125 103 12512.42 56.00 54871.75 88888.00 2014-04-13 06:36:51.250 103 12512.35 55.98 54871.75 88888.00 2014-04-13 06:36:51.375 103 12512.38 56.00 54871.72 88888.00 2014-04-13 06:36:51.500 103 12512.35 55.98 54871.72 88888.00 2014-04-13 06:36:51.625 103 12512.33 55.92 54871.70 88888.00 2014-04-13 06:36:51.750 103 12512.30 55.95 54871.70 88888.00 2014-04-13 06:36:51.875 103 12512.30 55.95 54871.70 88888.00 2014-04-13 06:36:52.000 103 12512.25 55.95 54871.65 88888.00 2014-04-13 06:36:52.125 103 12512.23 55.95 54871.68 88888.00 2014-04-13 06:36:52.250 103 12512.20 55.90 54871.65 88888.00 2014-04-13 06:36:52.375 103 12512.20 55.95 54871.65 88888.00 2014-04-13 06:36:52.500 103 12512.12 55.98 54871.62 88888.00 2014-04-13 06:36:52.625 103 12512.10 55.95 54871.60 88888.00 2014-04-13 06:36:52.750 103 12512.15 55.95 54871.62 88888.00 2014-04-13 06:36:52.875 103 12512.15 55.92 54871.62 88888.00 2014-04-13 06:36:53.000 103 12512.08 55.90 54871.60 88888.00 2014-04-13 06:36:53.125 103 12512.02 55.92 54871.57 88888.00 2014-04-13 06:36:53.250 103 12512.00 55.85 54871.55 88888.00 2014-04-13 06:36:53.375 103 12511.95 55.88 54871.55 88888.00 2014-04-13 06:36:53.500 103 12511.88 55.88 54871.55 88888.00 2014-04-13 06:36:53.625 103 12511.88 55.88 54871.55 88888.00 2014-04-13 06:36:53.750 103 12511.88 55.83 54871.53 88888.00 2014-04-13 06:36:53.875 103 12511.88 55.85 54871.57 88888.00 2014-04-13 06:36:54.000 103 12511.90 55.88 54871.57 88888.00 2014-04-13 06:36:54.125 103 12511.95 55.90 54871.60 88888.00 2014-04-13 06:36:54.250 103 12511.92 55.88 54871.60 88888.00 2014-04-13 06:36:54.375 103 12511.88 55.90 54871.55 88888.00 2014-04-13 06:36:54.500 103 12511.83 55.85 54871.53 88888.00 2014-04-13 06:36:54.625 103 12511.80 55.85 54871.50 88888.00 2014-04-13 06:36:54.750 103 12511.83 55.85 54871.50 88888.00 2014-04-13 06:36:54.875 103 12511.77 55.83 54871.47 88888.00 2014-04-13 06:36:55.000 103 12511.75 55.80 54871.47 88888.00 2014-04-13 06:36:55.125 103 12511.70 55.80 54871.47 88888.00 2014-04-13 06:36:55.250 103 12511.70 55.80 54871.45 88888.00 2014-04-13 06:36:55.375 103 12511.67 55.80 54871.47 88888.00 2014-04-13 06:36:55.500 103 12511.60 55.77 54871.45 88888.00 2014-04-13 06:36:55.625 103 12511.55 55.75 54871.43 88888.00 2014-04-13 06:36:55.750 103 12511.58 55.80 54871.40 88888.00 2014-04-13 06:36:55.875 103 12511.55 55.73 54871.40 88888.00 2014-04-13 06:36:56.000 103 12511.50 55.70 54871.38 88888.00 2014-04-13 06:36:56.125 103 12511.42 55.70 54871.40 88888.00 2014-04-13 06:36:56.250 103 12511.38 55.73 54871.43 88888.00 2014-04-13 06:36:56.375 103 12511.40 55.75 54871.40 88888.00 2014-04-13 06:36:56.500 103 12511.35 55.75 54871.40 88888.00 2014-04-13 06:36:56.625 103 12511.30 55.73 54871.38 88888.00 2014-04-13 06:36:56.750 103 12511.23 55.70 54871.38 88888.00 2014-04-13 06:36:56.875 103 12511.23 55.70 54871.40 88888.00 2014-04-13 06:36:57.000 103 12511.17 55.67 54871.40 88888.00 2014-04-13 06:36:57.125 103 12511.15 55.70 54871.40 88888.00 2014-04-13 06:36:57.250 103 12511.12 55.67 54871.38 88888.00 2014-04-13 06:36:57.375 103 12511.20 55.65 54871.38 88888.00 2014-04-13 06:36:57.500 103 12511.17 55.60 54871.38 88888.00 2014-04-13 06:36:57.625 103 12511.17 55.60 54871.35 88888.00 2014-04-13 06:36:57.750 103 12511.17 55.60 54871.32 88888.00 2014-04-13 06:36:57.875 103 12511.12 55.60 54871.32 88888.00 2014-04-13 06:36:58.000 103 12511.12 55.55 54871.32 88888.00 2014-04-13 06:36:58.125 103 12511.10 55.52 54871.32 88888.00 2014-04-13 06:36:58.250 103 12511.05 55.52 54871.35 88888.00 2014-04-13 06:36:58.375 103 12511.00 55.55 54871.32 88888.00 2014-04-13 06:36:58.500 103 12510.92 55.52 54871.32 88888.00 2014-04-13 06:36:58.625 103 12510.85 55.52 54871.32 88888.00 2014-04-13 06:36:58.750 103 12510.83 55.50 54871.30 88888.00 2014-04-13 06:36:58.875 103 12510.80 55.48 54871.28 88888.00 2014-04-13 06:36:59.000 103 12510.73 55.45 54871.28 88888.00 2014-04-13 06:36:59.125 103 12510.70 55.42 54871.30 88888.00 2014-04-13 06:36:59.250 103 12510.70 55.45 54871.32 88888.00 2014-04-13 06:36:59.375 103 12510.67 55.45 54871.32 88888.00 2014-04-13 06:36:59.500 103 12510.62 55.42 54871.30 88888.00 2014-04-13 06:36:59.625 103 12510.60 55.42 54871.28 88888.00 2014-04-13 06:36:59.750 103 12510.60 55.40 54871.30 88888.00 2014-04-13 06:36:59.875 103 12510.62 55.38 54871.28 88888.00 2014-04-13 06:37:00.000 103 12510.58 55.35 54871.28 88888.00 2014-04-13 06:37:00.125 103 12510.55 55.35 54871.28 88888.00 2014-04-13 06:37:00.250 103 12510.52 55.33 54871.25 88888.00 2014-04-13 06:37:00.375 103 12510.50 55.33 54871.25 88888.00 2014-04-13 06:37:00.500 103 12510.55 55.33 54871.25 88888.00 2014-04-13 06:37:00.625 103 12510.52 55.33 54871.22 88888.00 2014-04-13 06:37:00.750 103 12510.45 55.33 54871.25 88888.00 2014-04-13 06:37:00.875 103 12510.45 55.27 54871.25 88888.00 2014-04-13 06:37:01.000 103 12510.40 55.25 54871.25 88888.00 2014-04-13 06:37:01.125 103 12510.30 55.25 54871.22 88888.00 2014-04-13 06:37:01.250 103 12510.27 55.20 54871.20 88888.00 2014-04-13 06:37:01.375 103 12510.30 55.20 54871.20 88888.00 2014-04-13 06:37:01.500 103 12510.30 55.20 54871.20 88888.00 2014-04-13 06:37:01.625 103 12510.25 55.20 54871.20 88888.00 2014-04-13 06:37:01.750 103 12510.12 55.20 54871.20 88888.00 2014-04-13 06:37:01.875 103 12510.08 55.20 54871.20 88888.00 2014-04-13 06:37:02.000 103 12510.08 55.17 54871.20 88888.00 2014-04-13 06:37:02.125 103 12510.10 55.15 54871.22 88888.00 2014-04-13 06:37:02.250 103 12510.05 55.12 54871.20 88888.00 2014-04-13 06:37:02.375 103 12510.05 55.12 54871.20 88888.00 2014-04-13 06:37:02.500 103 12509.98 55.15 54871.18 88888.00 2014-04-13 06:37:02.625 103 12509.92 55.15 54871.15 88888.00 2014-04-13 06:37:02.750 103 12509.92 55.12 54871.15 88888.00 2014-04-13 06:37:02.875 103 12509.95 55.10 54871.12 88888.00 2014-04-13 06:37:03.000 103 12509.90 55.08 54871.12 88888.00 2014-04-13 06:37:03.125 103 12509.90 55.10 54871.15 88888.00 2014-04-13 06:37:03.250 103 12509.90 55.08 54871.12 88888.00 2014-04-13 06:37:03.375 103 12509.83 55.08 54871.15 88888.00 2014-04-13 06:37:03.500 103 12509.77 55.05 54871.12 88888.00 2014-04-13 06:37:03.625 103 12509.65 55.05 54871.12 88888.00 2014-04-13 06:37:03.750 103 12509.62 55.00 54871.10 88888.00 2014-04-13 06:37:03.875 103 12509.65 55.02 54871.10 88888.00 2014-04-13 06:37:04.000 103 12509.70 55.00 54871.10 88888.00 2014-04-13 06:37:04.125 103 12509.70 54.95 54871.07 88888.00 2014-04-13 06:37:04.250 103 12509.65 54.95 54871.07 88888.00 2014-04-13 06:37:04.375 103 12509.60 54.95 54871.05 88888.00 2014-04-13 06:37:04.500 103 12509.55 54.98 54871.05 88888.00 2014-04-13 06:37:04.625 103 12509.52 54.92 54871.03 88888.00 2014-04-13 06:37:04.750 103 12509.52 54.92 54871.03 88888.00 2014-04-13 06:37:04.875 103 12509.50 54.95 54871.03 88888.00 2014-04-13 06:37:05.000 103 12509.42 54.95 54871.03 88888.00 2014-04-13 06:37:05.125 103 12509.40 54.90 54871.03 88888.00 2014-04-13 06:37:05.250 103 12509.38 54.85 54871.00 88888.00 2014-04-13 06:37:05.375 103 12509.38 54.88 54871.00 88888.00 2014-04-13 06:37:05.500 103 12509.27 54.88 54870.97 88888.00 2014-04-13 06:37:05.625 103 12509.25 54.88 54870.97 88888.00 2014-04-13 06:37:05.750 103 12509.27 54.83 54870.97 88888.00 2014-04-13 06:37:05.875 103 12509.25 54.85 54870.97 88888.00 2014-04-13 06:37:06.000 103 12509.20 54.83 54870.95 88888.00 2014-04-13 06:37:06.125 103 12509.17 54.80 54870.93 88888.00 2014-04-13 06:37:06.250 103 12509.20 54.80 54870.93 88888.00 2014-04-13 06:37:06.375 103 12509.17 54.80 54870.93 88888.00 2014-04-13 06:37:06.500 103 12509.10 54.80 54870.95 88888.00 2014-04-13 06:37:06.625 103 12509.02 54.77 54870.95 88888.00 2014-04-13 06:37:06.750 103 12509.00 54.77 54870.93 88888.00 2014-04-13 06:37:06.875 103 12509.02 54.75 54870.90 88888.00 2014-04-13 06:37:07.000 103 12509.00 54.75 54870.88 88888.00 2014-04-13 06:37:07.125 103 12508.98 54.75 54870.90 88888.00 2014-04-13 06:37:07.250 103 12509.00 54.75 54870.88 88888.00 2014-04-13 06:37:07.375 103 12509.00 54.75 54870.85 88888.00 2014-04-13 06:37:07.500 103 12508.98 54.73 54870.88 88888.00 2014-04-13 06:37:07.625 103 12508.90 54.73 54870.88 88888.00 2014-04-13 06:37:07.750 103 12508.83 54.70 54870.85 88888.00 2014-04-13 06:37:07.875 103 12508.85 54.70 54870.85 88888.00 2014-04-13 06:37:08.000 103 12508.85 54.73 54870.88 88888.00 2014-04-13 06:37:08.125 103 12508.85 54.70 54870.88 88888.00 2014-04-13 06:37:08.250 103 12508.80 54.67 54870.82 88888.00 2014-04-13 06:37:08.375 103 12508.83 54.65 54870.80 88888.00 2014-04-13 06:37:08.500 103 12508.85 54.65 54870.80 88888.00 2014-04-13 06:37:08.625 103 12508.85 54.67 54870.80 88888.00 2014-04-13 06:37:08.750 103 12508.83 54.67 54870.78 88888.00 2014-04-13 06:37:08.875 103 12508.75 54.65 54870.75 88888.00 2014-04-13 06:37:09.000 103 12508.73 54.62 54870.70 88888.00 2014-04-13 06:37:09.125 103 12508.70 54.62 54870.72 88888.00 2014-04-13 06:37:09.250 103 12508.60 54.60 54870.72 88888.00 2014-04-13 06:37:09.375 103 12508.55 54.60 54870.72 88888.00 2014-04-13 06:37:09.500 103 12508.55 54.60 54870.70 88888.00 2014-04-13 06:37:09.625 103 12508.58 54.58 54870.68 88888.00 2014-04-13 06:37:09.750 103 12508.52 54.55 54870.68 88888.00 2014-04-13 06:37:09.875 103 12508.50 54.52 54870.65 88888.00 2014-04-13 06:37:10.000 103 12508.52 54.50 54870.68 88888.00 2014-04-13 06:37:10.125 103 12508.52 54.52 54870.65 88888.00 2014-04-13 06:37:10.250 103 12508.50 54.55 54870.65 88888.00 2014-04-13 06:37:10.375 103 12508.50 54.55 54870.65 88888.00 2014-04-13 06:37:10.500 103 12508.42 54.50 54870.65 88888.00 2014-04-13 06:37:10.625 103 12508.33 54.48 54870.65 88888.00 2014-04-13 06:37:10.750 103 12508.33 54.50 54870.65 88888.00 2014-04-13 06:37:10.875 103 12508.35 54.50 54870.60 88888.00 2014-04-13 06:37:11.000 103 12508.33 54.48 54870.60 88888.00 2014-04-13 06:37:11.125 103 12508.27 54.48 54870.60 88888.00 2014-04-13 06:37:11.250 103 12508.12 54.45 54870.60 88888.00 2014-04-13 06:37:11.375 103 12508.15 54.48 54870.60 88888.00 2014-04-13 06:37:11.500 103 12508.12 54.45 54870.60 88888.00 2014-04-13 06:37:11.625 103 12508.12 54.45 54870.57 88888.00 2014-04-13 06:37:11.750 103 12508.12 54.42 54870.57 88888.00 2014-04-13 06:37:11.875 103 12508.20 54.40 54870.57 88888.00 2014-04-13 06:37:12.000 103 12508.15 54.40 54870.55 88888.00 2014-04-13 06:37:12.125 103 12508.10 54.40 54870.57 88888.00 2014-04-13 06:37:12.250 103 12508.08 54.40 54870.55 88888.00 2014-04-13 06:37:12.375 103 12508.08 54.42 54870.53 88888.00 2014-04-13 06:37:12.500 103 12508.05 54.40 54870.55 88888.00 2014-04-13 06:37:12.625 103 12508.05 54.38 54870.53 88888.00 2014-04-13 06:37:12.750 103 12508.02 54.38 54870.53 88888.00 2014-04-13 06:37:12.875 103 12508.02 54.35 54870.50 88888.00 2014-04-13 06:37:13.000 103 12507.98 54.38 54870.47 88888.00 2014-04-13 06:37:13.125 103 12507.92 54.38 54870.47 88888.00 2014-04-13 06:37:13.250 103 12507.83 54.30 54870.50 88888.00 2014-04-13 06:37:13.375 103 12507.83 54.35 54870.53 88888.00 2014-04-13 06:37:13.500 103 12507.83 54.33 54870.47 88888.00 2014-04-13 06:37:13.625 103 12507.77 54.33 54870.47 88888.00 2014-04-13 06:37:13.750 103 12507.65 54.30 54870.45 88888.00 2014-04-13 06:37:13.875 103 12507.65 54.30 54870.45 88888.00 2014-04-13 06:37:14.000 103 12507.67 54.27 54870.45 88888.00 2014-04-13 06:37:14.125 103 12507.65 54.25 54870.45 88888.00 2014-04-13 06:37:14.250 103 12507.65 54.25 54870.45 88888.00 2014-04-13 06:37:14.375 103 12507.73 54.25 54870.45 88888.00 2014-04-13 06:37:14.500 103 12507.62 54.27 54870.40 88888.00 2014-04-13 06:37:14.625 103 12507.55 54.27 54870.40 88888.00 2014-04-13 06:37:14.750 103 12507.55 54.23 54870.43 88888.00 2014-04-13 06:37:14.875 103 12507.55 54.20 54870.40 88888.00 2014-04-13 06:37:15.000 103 12507.50 54.23 54870.40 88888.00 2014-04-13 06:37:15.125 103 12507.45 54.23 54870.40 88888.00 2014-04-13 06:37:15.250 103 12507.42 54.20 54870.40 88888.00 2014-04-13 06:37:15.375 103 12507.42 54.23 54870.40 88888.00 2014-04-13 06:37:15.500 103 12507.40 54.20 54870.38 88888.00 2014-04-13 06:37:15.625 103 12507.33 54.12 54870.38 88888.00 2014-04-13 06:37:15.750 103 12507.35 54.10 54870.38 88888.00 2014-04-13 06:37:15.875 103 12507.30 54.10 54870.38 88888.00 2014-04-13 06:37:16.000 103 12507.27 54.10 54870.32 88888.00 2014-04-13 06:37:16.125 103 12507.25 54.08 54870.35 88888.00 2014-04-13 06:37:16.250 103 12507.23 54.08 54870.35 88888.00 2014-04-13 06:37:16.375 103 12507.23 54.08 54870.32 88888.00 2014-04-13 06:37:16.500 103 12507.17 54.05 54870.35 88888.00 2014-04-13 06:37:16.625 103 12507.15 54.08 54870.35 88888.00 2014-04-13 06:37:16.750 103 12507.10 54.08 54870.32 88888.00 2014-04-13 06:37:16.875 103 12507.08 54.02 54870.30 88888.00 2014-04-13 06:37:17.000 103 12507.02 54.00 54870.28 88888.00 2014-04-13 06:37:17.125 103 12506.95 53.98 54870.25 88888.00 2014-04-13 06:37:17.250 103 12506.90 53.98 54870.28 88888.00 2014-04-13 06:37:17.375 103 12506.92 54.00 54870.28 88888.00 2014-04-13 06:37:17.500 103 12506.90 54.00 54870.28 88888.00 2014-04-13 06:37:17.625 103 12506.83 54.00 54870.28 88888.00 2014-04-13 06:37:17.750 103 12506.77 53.98 54870.25 88888.00 2014-04-13 06:37:17.875 103 12506.70 53.92 54870.28 88888.00 2014-04-13 06:37:18.000 103 12506.70 53.92 54870.28 88888.00 2014-04-13 06:37:18.125 103 12506.75 53.90 54870.28 88888.00 2014-04-13 06:37:18.250 103 12506.73 53.88 54870.25 88888.00 2014-04-13 06:37:18.375 103 12506.62 53.88 54870.22 88888.00 2014-04-13 06:37:18.500 103 12506.52 53.85 54870.20 88888.00 2014-04-13 06:37:18.625 103 12506.52 53.85 54870.20 88888.00 2014-04-13 06:37:18.750 103 12506.52 53.88 54870.20 88888.00 2014-04-13 06:37:18.875 103 12506.58 53.85 54870.20 88888.00 2014-04-13 06:37:19.000 103 12506.58 53.85 54870.20 88888.00 2014-04-13 06:37:19.125 103 12506.55 53.80 54870.18 88888.00 2014-04-13 06:37:19.250 103 12506.50 53.75 54870.18 88888.00 2014-04-13 06:37:19.375 103 12506.45 53.77 54870.18 88888.00 2014-04-13 06:37:19.500 103 12506.50 53.77 54870.18 88888.00 2014-04-13 06:37:19.625 103 12506.50 53.77 54870.18 88888.00 2014-04-13 06:37:19.750 103 12506.42 53.73 54870.15 88888.00 2014-04-13 06:37:19.875 103 12506.38 53.73 54870.12 88888.00 2014-04-13 06:37:20.000 103 12506.35 53.73 54870.12 88888.00 2014-04-13 06:37:20.125 103 12506.40 53.73 54870.12 88888.00 2014-04-13 06:37:20.250 103 12506.33 53.67 54870.12 88888.00 2014-04-13 06:37:20.375 103 12506.25 53.67 54870.10 88888.00 2014-04-13 06:37:20.500 103 12506.17 53.62 54870.10 88888.00 2014-04-13 06:37:20.625 103 12506.20 53.65 54870.07 88888.00 2014-04-13 06:37:20.750 103 12506.25 53.62 54870.05 88888.00 2014-04-13 06:37:20.875 103 12506.20 53.62 54870.05 88888.00 2014-04-13 06:37:21.000 103 12506.23 53.62 54870.00 88888.00 2014-04-13 06:37:21.125 103 12506.17 53.60 54870.03 88888.00 2014-04-13 06:37:21.250 103 12506.12 53.58 54870.05 88888.00 2014-04-13 06:37:21.375 103 12506.15 53.58 54870.03 88888.00 2014-04-13 06:37:21.500 103 12506.12 53.58 54870.00 88888.00 2014-04-13 06:37:21.625 103 12506.08 53.55 54869.97 88888.00 2014-04-13 06:37:21.750 103 12505.98 53.55 54869.97 88888.00 2014-04-13 06:37:21.875 103 12505.92 53.55 54869.97 88888.00 2014-04-13 06:37:22.000 103 12505.95 53.55 54869.93 88888.00 2014-04-13 06:37:22.125 103 12505.90 53.52 54869.95 88888.00 2014-04-13 06:37:22.250 103 12505.83 53.52 54869.93 88888.00 2014-04-13 06:37:22.375 103 12505.85 53.50 54869.93 88888.00 2014-04-13 06:37:22.500 103 12505.83 53.50 54869.93 88888.00 2014-04-13 06:37:22.625 103 12505.75 53.48 54869.93 88888.00 2014-04-13 06:37:22.750 103 12505.70 53.48 54869.93 88888.00 2014-04-13 06:37:22.875 103 12505.65 53.45 54869.90 88888.00 2014-04-13 06:37:23.000 103 12505.62 53.48 54869.90 88888.00 2014-04-13 06:37:23.125 103 12505.62 53.45 54869.88 88888.00 2014-04-13 06:37:23.250 103 12505.65 53.42 54869.88 88888.00 2014-04-13 06:37:23.375 103 12505.65 53.48 54869.90 88888.00 2014-04-13 06:37:23.500 103 12505.58 53.42 54869.88 88888.00 2014-04-13 06:37:23.625 103 12505.55 53.40 54869.90 88888.00 2014-04-13 06:37:23.750 103 12505.55 53.40 54869.90 88888.00 2014-04-13 06:37:23.875 103 12505.52 53.38 54869.85 88888.00 2014-04-13 06:37:24.000 103 12505.50 53.35 54869.82 88888.00 2014-04-13 06:37:24.125 103 12505.45 53.35 54869.85 88888.00 2014-04-13 06:37:24.250 103 12505.38 53.35 54869.88 88888.00 2014-04-13 06:37:24.375 103 12505.33 53.33 54869.82 88888.00 2014-04-13 06:37:24.500 103 12505.25 53.30 54869.82 88888.00 2014-04-13 06:37:24.625 103 12505.27 53.27 54869.80 88888.00 2014-04-13 06:37:24.750 103 12505.27 53.27 54869.78 88888.00 2014-04-13 06:37:24.875 103 12505.27 53.27 54869.75 88888.00 2014-04-13 06:37:25.000 103 12505.25 53.25 54869.75 88888.00 2014-04-13 06:37:25.125 103 12505.23 53.23 54869.78 88888.00 2014-04-13 06:37:25.250 103 12505.20 53.20 54869.80 88888.00 2014-04-13 06:37:25.375 103 12505.20 53.23 54869.78 88888.00 2014-04-13 06:37:25.500 103 12505.12 53.17 54869.75 88888.00 2014-04-13 06:37:25.625 103 12505.10 53.17 54869.72 88888.00 2014-04-13 06:37:25.750 103 12505.15 53.17 54869.75 88888.00 2014-04-13 06:37:25.875 103 12505.15 53.17 54869.70 88888.00 2014-04-13 06:37:26.000 103 12505.08 53.15 54869.70 88888.00 2014-04-13 06:37:26.125 103 12505.08 53.15 54869.70 88888.00 2014-04-13 06:37:26.250 103 12505.05 53.10 54869.72 88888.00 2014-04-13 06:37:26.375 103 12505.02 53.10 54869.70 88888.00 2014-04-13 06:37:26.500 103 12505.00 53.10 54869.68 88888.00 2014-04-13 06:37:26.625 103 12505.00 53.08 54869.68 88888.00 2014-04-13 06:37:26.750 103 12504.98 53.08 54869.68 88888.00 2014-04-13 06:37:26.875 103 12504.98 53.05 54869.68 88888.00 2014-04-13 06:37:27.000 103 12504.92 53.02 54869.65 88888.00 2014-04-13 06:37:27.125 103 12504.98 53.05 54869.65 88888.00 2014-04-13 06:37:27.250 103 12505.00 53.00 54869.62 88888.00 2014-04-13 06:37:27.375 103 12504.95 53.05 54869.62 88888.00 2014-04-13 06:37:27.500 103 12504.88 53.02 54869.62 88888.00 2014-04-13 06:37:27.625 103 12504.85 53.00 54869.60 88888.00 2014-04-13 06:37:27.750 103 12504.80 53.00 54869.60 88888.00 2014-04-13 06:37:27.875 103 12504.73 53.00 54869.60 88888.00 2014-04-13 06:37:28.000 103 12504.67 52.95 54869.60 88888.00 2014-04-13 06:37:28.125 103 12504.67 52.98 54869.60 88888.00 2014-04-13 06:37:28.250 103 12504.65 52.98 54869.60 88888.00 2014-04-13 06:37:28.375 103 12504.62 52.95 54869.57 88888.00 2014-04-13 06:37:28.500 103 12504.62 52.92 54869.57 88888.00 2014-04-13 06:37:28.625 103 12504.58 52.92 54869.57 88888.00 2014-04-13 06:37:28.750 103 12504.52 52.92 54869.57 88888.00 2014-04-13 06:37:28.875 103 12504.52 52.92 54869.55 88888.00 2014-04-13 06:37:29.000 103 12504.52 52.90 54869.55 88888.00 2014-04-13 06:37:29.125 103 12504.58 52.92 54869.55 88888.00 2014-04-13 06:37:29.250 103 12504.50 52.88 54869.57 88888.00 2014-04-13 06:37:29.375 103 12504.48 52.90 54869.55 88888.00 2014-04-13 06:37:29.500 103 12504.48 52.90 54869.53 88888.00 2014-04-13 06:37:29.625 103 12504.45 52.85 54869.53 88888.00 2014-04-13 06:37:29.750 103 12504.42 52.88 54869.50 88888.00 2014-04-13 06:37:29.875 103 12504.38 52.88 54869.50 88888.00 2014-04-13 06:37:30.000 103 12504.30 52.88 54869.47 88888.00 2014-04-13 06:37:30.125 103 12504.27 52.85 54869.47 88888.00 2014-04-13 06:37:30.250 103 12504.25 52.80 54869.47 88888.00 2014-04-13 06:37:30.375 103 12504.27 52.80 54869.45 88888.00 2014-04-13 06:37:30.500 103 12504.27 52.83 54869.45 88888.00 2014-04-13 06:37:30.625 103 12504.27 52.83 54869.45 88888.00 2014-04-13 06:37:30.750 103 12504.23 52.80 54869.43 88888.00 2014-04-13 06:37:30.875 103 12504.23 52.77 54869.40 88888.00 2014-04-13 06:37:31.000 103 12504.23 52.77 54869.38 88888.00 2014-04-13 06:37:31.125 103 12504.17 52.77 54869.40 88888.00 2014-04-13 06:37:31.250 103 12504.17 52.75 54869.40 88888.00 2014-04-13 06:37:31.375 103 12504.20 52.75 54869.38 88888.00 2014-04-13 06:37:31.500 103 12504.20 52.75 54869.35 88888.00 2014-04-13 06:37:31.625 103 12504.20 52.75 54869.35 88888.00 2014-04-13 06:37:31.750 103 12504.20 52.75 54869.35 88888.00 2014-04-13 06:37:31.875 103 12504.20 52.75 54869.32 88888.00 2014-04-13 06:37:32.000 103 12504.15 52.75 54869.30 88888.00 2014-04-13 06:37:32.125 103 12504.10 52.75 54869.32 88888.00 2014-04-13 06:37:32.250 103 12504.02 52.73 54869.30 88888.00 2014-04-13 06:37:32.375 103 12504.02 52.73 54869.32 88888.00 2014-04-13 06:37:32.500 103 12504.02 52.73 54869.32 88888.00 2014-04-13 06:37:32.625 103 12504.00 52.70 54869.30 88888.00 2014-04-13 06:37:32.750 103 12503.98 52.70 54869.28 88888.00 2014-04-13 06:37:32.875 103 12503.98 52.75 54869.28 88888.00 2014-04-13 06:37:33.000 103 12503.95 52.73 54869.25 88888.00 2014-04-13 06:37:33.125 103 12503.90 52.70 54869.25 88888.00 2014-04-13 06:37:33.250 103 12503.77 52.65 54869.22 88888.00 2014-04-13 06:37:33.375 103 12503.77 52.65 54869.22 88888.00 2014-04-13 06:37:33.500 103 12503.80 52.67 54869.25 88888.00 2014-04-13 06:37:33.625 103 12503.75 52.67 54869.25 88888.00 2014-04-13 06:37:33.750 103 12503.75 52.67 54869.22 88888.00 2014-04-13 06:37:33.875 103 12503.73 52.67 54869.20 88888.00 2014-04-13 06:37:34.000 103 12503.73 52.70 54869.18 88888.00 2014-04-13 06:37:34.125 103 12503.75 52.65 54869.20 88888.00 2014-04-13 06:37:34.250 103 12503.75 52.62 54869.20 88888.00 2014-04-13 06:37:34.375 103 12503.75 52.65 54869.18 88888.00 2014-04-13 06:37:34.500 103 12503.73 52.65 54869.18 88888.00 2014-04-13 06:37:34.625 103 12503.65 52.67 54869.15 88888.00 2014-04-13 06:37:34.750 103 12503.67 52.65 54869.18 88888.00 2014-04-13 06:37:34.875 103 12503.70 52.65 54869.15 88888.00 2014-04-13 06:37:35.000 103 12503.77 52.65 54869.12 88888.00 2014-04-13 06:37:35.125 103 12503.80 52.65 54869.15 88888.00 2014-04-13 06:37:35.250 103 12503.73 52.60 54869.12 88888.00 2014-04-13 06:37:35.375 103 12503.67 52.58 54869.10 88888.00 2014-04-13 06:37:35.500 103 12503.62 52.55 54869.10 88888.00 2014-04-13 06:37:35.625 103 12503.67 52.58 54869.12 88888.00 2014-04-13 06:37:35.750 103 12503.67 52.58 54869.10 88888.00 2014-04-13 06:37:35.875 103 12503.62 52.55 54869.07 88888.00 2014-04-13 06:37:36.000 103 12503.55 52.55 54869.07 88888.00 2014-04-13 06:37:36.125 103 12503.48 52.60 54869.10 88888.00 2014-04-13 06:37:36.250 103 12503.50 52.55 54869.05 88888.00 2014-04-13 06:37:36.375 103 12503.58 52.55 54869.05 88888.00 2014-04-13 06:37:36.500 103 12503.55 52.55 54869.03 88888.00 2014-04-13 06:37:36.625 103 12503.55 52.55 54869.03 88888.00 2014-04-13 06:37:36.750 103 12503.52 52.58 54869.05 88888.00 2014-04-13 06:37:36.875 103 12503.52 52.55 54869.03 88888.00 2014-04-13 06:37:37.000 103 12503.45 52.52 54868.97 88888.00 2014-04-13 06:37:37.125 103 12503.45 52.52 54869.00 88888.00 2014-04-13 06:37:37.250 103 12503.45 52.58 54868.95 88888.00 2014-04-13 06:37:37.375 103 12503.45 52.58 54868.97 88888.00 2014-04-13 06:37:37.500 103 12503.42 52.55 54868.97 88888.00 2014-04-13 06:37:37.625 103 12503.42 52.52 54868.97 88888.00 2014-04-13 06:37:37.750 103 12503.40 52.50 54868.97 88888.00 2014-04-13 06:37:37.875 103 12503.40 52.52 54868.97 88888.00 2014-04-13 06:37:38.000 103 12503.38 52.55 54868.95 88888.00 2014-04-13 06:37:38.125 103 12503.35 52.52 54868.95 88888.00 2014-04-13 06:37:38.250 103 12503.30 52.48 54868.95 88888.00 2014-04-13 06:37:38.375 103 12503.30 52.48 54868.93 88888.00 2014-04-13 06:37:38.500 103 12503.30 52.50 54868.93 88888.00 2014-04-13 06:37:38.625 103 12503.25 52.50 54868.90 88888.00 2014-04-13 06:37:38.750 103 12503.25 52.50 54868.90 88888.00 2014-04-13 06:37:38.875 103 12503.25 52.50 54868.90 88888.00 2014-04-13 06:37:39.000 103 12503.25 52.50 54868.88 88888.00 2014-04-13 06:37:39.125 103 12503.25 52.48 54868.88 88888.00 2014-04-13 06:37:39.250 103 12503.25 52.45 54868.85 88888.00 2014-04-13 06:37:39.375 103 12503.23 52.48 54868.85 88888.00 2014-04-13 06:37:39.500 103 12503.20 52.50 54868.88 88888.00 2014-04-13 06:37:39.625 103 12503.17 52.52 54868.88 88888.00 2014-04-13 06:37:39.750 103 12503.12 52.50 54868.85 88888.00 2014-04-13 06:37:39.875 103 12503.10 52.52 54868.82 88888.00 2014-04-13 06:37:40.000 103 12503.08 52.52 54868.82 88888.00 2014-04-13 06:37:40.125 103 12503.02 52.52 54868.82 88888.00 2014-04-13 06:37:40.250 103 12503.02 52.48 54868.82 88888.00 2014-04-13 06:37:40.375 103 12503.00 52.48 54868.80 88888.00 2014-04-13 06:37:40.500 103 12502.92 52.48 54868.80 88888.00 2014-04-13 06:37:40.625 103 12502.90 52.50 54868.80 88888.00 2014-04-13 06:37:40.750 103 12502.95 52.48 54868.82 88888.00 2014-04-13 06:37:40.875 103 12503.00 52.48 54868.78 88888.00 2014-04-13 06:37:41.000 103 12503.00 52.45 54868.72 88888.00 2014-04-13 06:37:41.125 103 12502.98 52.42 54868.75 88888.00 2014-04-13 06:37:41.250 103 12503.00 52.40 54868.75 88888.00 2014-04-13 06:37:41.375 103 12503.00 52.40 54868.72 88888.00 2014-04-13 06:37:41.500 103 12502.88 52.40 54868.72 88888.00 2014-04-13 06:37:41.625 103 12502.85 52.38 54868.70 88888.00 2014-04-13 06:37:41.750 103 12502.90 52.38 54868.70 88888.00 2014-04-13 06:37:41.875 103 12502.88 52.35 54868.70 88888.00 2014-04-13 06:37:42.000 103 12502.88 52.35 54868.65 88888.00 2014-04-13 06:37:42.125 103 12502.88 52.35 54868.68 88888.00 2014-04-13 06:37:42.250 103 12502.92 52.35 54868.68 88888.00 2014-04-13 06:37:42.375 103 12502.92 52.38 54868.68 88888.00 2014-04-13 06:37:42.500 103 12502.90 52.40 54868.68 88888.00 2014-04-13 06:37:42.625 103 12502.88 52.42 54868.65 88888.00 2014-04-13 06:37:42.750 103 12502.85 52.38 54868.62 88888.00 2014-04-13 06:37:42.875 103 12502.83 52.38 54868.62 88888.00 2014-04-13 06:37:43.000 103 12502.85 52.35 54868.62 88888.00 2014-04-13 06:37:43.125 103 12502.80 52.35 54868.62 88888.00 2014-04-13 06:37:43.250 103 12502.70 52.33 54868.57 88888.00 2014-04-13 06:37:43.375 103 12502.67 52.30 54868.55 88888.00 2014-04-13 06:37:43.500 103 12502.67 52.33 54868.60 88888.00 2014-04-13 06:37:43.625 103 12502.75 52.35 54868.60 88888.00 2014-04-13 06:37:43.750 103 12502.75 52.33 54868.57 88888.00 2014-04-13 06:37:43.875 103 12502.73 52.30 54868.57 88888.00 2014-04-13 06:37:44.000 103 12502.70 52.33 54868.55 88888.00 2014-04-13 06:37:44.125 103 12502.73 52.30 54868.55 88888.00 2014-04-13 06:37:44.250 103 12502.67 52.30 54868.55 88888.00 2014-04-13 06:37:44.375 103 12502.70 52.33 54868.53 88888.00 2014-04-13 06:37:44.500 103 12502.75 52.35 54868.50 88888.00 2014-04-13 06:37:44.625 103 12502.75 52.38 54868.53 88888.00 2014-04-13 06:37:44.750 103 12502.70 52.33 54868.53 88888.00 2014-04-13 06:37:44.875 103 12502.70 52.30 54868.47 88888.00 2014-04-13 06:37:45.000 103 12502.73 52.30 54868.47 88888.00 2014-04-13 06:37:45.125 103 12502.67 52.30 54868.45 88888.00 2014-04-13 06:37:45.250 103 12502.60 52.30 54868.45 88888.00 2014-04-13 06:37:45.375 103 12502.58 52.30 54868.43 88888.00 2014-04-13 06:37:45.500 103 12502.62 52.33 54868.45 88888.00 2014-04-13 06:37:45.625 103 12502.55 52.33 54868.40 88888.00 2014-04-13 06:37:45.750 103 12502.42 52.33 54868.43 88888.00 2014-04-13 06:37:45.875 103 12502.42 52.27 54868.40 88888.00 2014-04-13 06:37:46.000 103 12502.45 52.30 54868.38 88888.00 2014-04-13 06:37:46.125 103 12502.50 52.27 54868.40 88888.00 2014-04-13 06:37:46.250 103 12502.50 52.25 54868.40 88888.00 2014-04-13 06:37:46.375 103 12502.50 52.23 54868.38 88888.00 2014-04-13 06:37:46.500 103 12502.45 52.25 54868.35 88888.00 2014-04-13 06:37:46.625 103 12502.38 52.25 54868.35 88888.00 2014-04-13 06:37:46.750 103 12502.30 52.25 54868.35 88888.00 2014-04-13 06:37:46.875 103 12502.30 52.25 54868.32 88888.00 2014-04-13 06:37:47.000 103 12502.38 52.25 54868.32 88888.00 2014-04-13 06:37:47.125 103 12502.38 52.27 54868.35 88888.00 2014-04-13 06:37:47.250 103 12502.33 52.27 54868.35 88888.00 2014-04-13 06:37:47.375 103 12502.35 52.27 54868.35 88888.00 2014-04-13 06:37:47.500 103 12502.33 52.25 54868.32 88888.00 2014-04-13 06:37:47.625 103 12502.33 52.23 54868.32 88888.00 2014-04-13 06:37:47.750 103 12502.33 52.23 54868.28 88888.00 2014-04-13 06:37:47.875 103 12502.25 52.25 54868.30 88888.00 2014-04-13 06:37:48.000 103 12502.23 52.27 54868.30 88888.00 2014-04-13 06:37:48.125 103 12502.25 52.25 54868.30 88888.00 2014-04-13 06:37:48.250 103 12502.15 52.23 54868.22 88888.00 2014-04-13 06:37:48.375 103 12502.15 52.23 54868.25 88888.00 2014-04-13 06:37:48.500 103 12502.20 52.23 54868.25 88888.00 2014-04-13 06:37:48.625 103 12502.23 52.20 54868.25 88888.00 2014-04-13 06:37:48.750 103 12502.27 52.23 54868.20 88888.00 2014-04-13 06:37:48.875 103 12502.23 52.23 54868.20 88888.00 2014-04-13 06:37:49.000 103 12502.20 52.23 54868.20 88888.00 2014-04-13 06:37:49.125 103 12502.23 52.20 54868.20 88888.00 2014-04-13 06:37:49.250 103 12502.17 52.20 54868.22 88888.00 2014-04-13 06:37:49.375 103 12502.17 52.20 54868.20 88888.00 2014-04-13 06:37:49.500 103 12502.15 52.20 54868.20 88888.00 2014-04-13 06:37:49.625 103 12502.12 52.20 54868.20 88888.00 2014-04-13 06:37:49.750 103 12502.10 52.17 54868.18 88888.00 2014-04-13 06:37:49.875 103 12502.12 52.17 54868.18 88888.00 2014-04-13 06:37:50.000 103 12502.17 52.20 54868.15 88888.00 2014-04-13 06:37:50.125 103 12502.12 52.17 54868.18 88888.00 2014-04-13 06:37:50.250 103 12502.05 52.17 54868.20 88888.00 2014-04-13 06:37:50.375 103 12502.05 52.15 54868.18 88888.00 2014-04-13 06:37:50.500 103 12502.00 52.15 54868.15 88888.00 2014-04-13 06:37:50.625 103 12502.00 52.15 54868.15 88888.00 2014-04-13 06:37:50.750 103 12502.02 52.15 54868.15 88888.00 2014-04-13 06:37:50.875 103 12502.02 52.17 54868.15 88888.00 2014-04-13 06:37:51.000 103 12502.05 52.20 54868.10 88888.00 2014-04-13 06:37:51.125 103 12502.02 52.20 54868.10 88888.00 2014-04-13 06:37:51.250 103 12501.98 52.15 54868.07 88888.00 2014-04-13 06:37:51.375 103 12502.00 52.17 54868.07 88888.00 2014-04-13 06:37:51.500 103 12502.00 52.15 54868.07 88888.00 2014-04-13 06:37:51.625 103 12501.98 52.15 54868.07 88888.00 2014-04-13 06:37:51.750 103 12501.98 52.17 54868.05 88888.00 2014-04-13 06:37:51.875 103 12501.95 52.15 54868.07 88888.00 2014-04-13 06:37:52.000 103 12501.98 52.15 54868.05 88888.00 2014-04-13 06:37:52.125 103 12501.95 52.15 54868.07 88888.00 2014-04-13 06:37:52.250 103 12501.92 52.15 54868.07 88888.00 2014-04-13 06:37:52.375 103 12501.92 52.17 54868.07 88888.00 2014-04-13 06:37:52.500 103 12501.88 52.20 54868.05 88888.00 2014-04-13 06:37:52.625 103 12501.88 52.17 54868.03 88888.00 2014-04-13 06:37:52.750 103 12501.88 52.17 54868.03 88888.00 2014-04-13 06:37:52.875 103 12501.80 52.20 54868.00 88888.00 2014-04-13 06:37:53.000 103 12501.83 52.17 54868.00 88888.00 2014-04-13 06:37:53.125 103 12501.83 52.15 54868.00 88888.00 2014-04-13 06:37:53.250 103 12501.75 52.12 54868.00 88888.00 2014-04-13 06:37:53.375 103 12501.80 52.15 54868.00 88888.00 2014-04-13 06:37:53.500 103 12501.75 52.15 54868.00 88888.00 2014-04-13 06:37:53.625 103 12501.75 52.15 54868.03 88888.00 2014-04-13 06:37:53.750 103 12501.65 52.15 54868.00 88888.00 2014-04-13 06:37:53.875 103 12501.65 52.15 54867.97 88888.00 2014-04-13 06:37:54.000 103 12501.70 52.12 54867.95 88888.00 2014-04-13 06:37:54.125 103 12501.75 52.10 54867.93 88888.00 2014-04-13 06:37:54.250 103 12501.70 52.12 54867.95 88888.00 2014-04-13 06:37:54.375 103 12501.70 52.15 54867.95 88888.00 2014-04-13 06:37:54.500 103 12501.70 52.12 54867.93 88888.00 2014-04-13 06:37:54.625 103 12501.70 52.10 54867.88 88888.00 2014-04-13 06:37:54.750 103 12501.65 52.10 54867.90 88888.00 2014-04-13 06:37:54.875 103 12501.70 52.12 54867.90 88888.00 2014-04-13 06:37:55.000 103 12501.67 52.15 54867.88 88888.00 2014-04-13 06:37:55.125 103 12501.62 52.17 54867.88 88888.00 2014-04-13 06:37:55.250 103 12501.60 52.12 54867.88 88888.00 2014-04-13 06:37:55.375 103 12501.65 52.12 54867.88 88888.00 2014-04-13 06:37:55.500 103 12501.60 52.15 54867.88 88888.00 2014-04-13 06:37:55.625 103 12501.60 52.15 54867.88 88888.00 2014-04-13 06:37:55.750 103 12501.58 52.15 54867.88 88888.00 2014-04-13 06:37:55.875 103 12501.58 52.15 54867.90 88888.00 2014-04-13 06:37:56.000 103 12501.60 52.12 54867.85 88888.00 2014-04-13 06:37:56.125 103 12501.62 52.12 54867.82 88888.00 2014-04-13 06:37:56.250 103 12501.60 52.10 54867.85 88888.00 2014-04-13 06:37:56.375 103 12501.58 52.10 54867.82 88888.00 2014-04-13 06:37:56.500 103 12501.52 52.15 54867.80 88888.00 2014-04-13 06:37:56.625 103 12501.48 52.12 54867.80 88888.00 2014-04-13 06:37:56.750 103 12501.48 52.15 54867.78 88888.00 2014-04-13 06:37:56.875 103 12501.40 52.12 54867.78 88888.00 2014-04-13 06:37:57.000 103 12501.42 52.12 54867.75 88888.00 2014-04-13 06:37:57.125 103 12501.48 52.12 54867.78 88888.00 2014-04-13 06:37:57.250 103 12501.50 52.12 54867.78 88888.00 2014-04-13 06:37:57.375 103 12501.50 52.12 54867.75 88888.00 2014-04-13 06:37:57.500 103 12501.42 52.15 54867.75 88888.00 2014-04-13 06:37:57.625 103 12501.40 52.15 54867.78 88888.00 2014-04-13 06:37:57.750 103 12501.42 52.15 54867.75 88888.00 2014-04-13 06:37:57.875 103 12501.42 52.15 54867.70 88888.00 2014-04-13 06:37:58.000 103 12501.42 52.12 54867.70 88888.00 2014-04-13 06:37:58.125 103 12501.48 52.12 54867.70 88888.00 2014-04-13 06:37:58.250 103 12501.48 52.12 54867.70 88888.00 2014-04-13 06:37:58.375 103 12501.45 52.10 54867.68 88888.00 2014-04-13 06:37:58.500 103 12501.45 52.10 54867.68 88888.00 2014-04-13 06:37:58.625 103 12501.50 52.15 54867.68 88888.00 2014-04-13 06:37:58.750 103 12501.45 52.15 54867.68 88888.00 2014-04-13 06:37:58.875 103 12501.38 52.15 54867.68 88888.00 2014-04-13 06:37:59.000 103 12501.38 52.12 54867.68 88888.00 2014-04-13 06:37:59.125 103 12501.40 52.15 54867.65 88888.00 2014-04-13 06:37:59.250 103 12501.40 52.15 54867.65 88888.00 2014-04-13 06:37:59.375 103 12501.38 52.17 54867.68 88888.00 2014-04-13 06:37:59.500 103 12501.40 52.17 54867.65 88888.00 2014-04-13 06:37:59.625 103 12501.38 52.15 54867.65 88888.00 2014-04-13 06:37:59.750 103 12501.38 52.15 54867.62 88888.00 2014-04-13 06:37:59.875 103 12501.35 52.17 54867.62 88888.00 2014-04-13 06:38:00.000 103 12501.30 52.12 54867.62 88888.00 2014-04-13 06:38:00.125 103 12501.30 52.15 54867.62 88888.00 2014-04-13 06:38:00.250 103 12501.30 52.17 54867.62 88888.00 2014-04-13 06:38:00.375 103 12501.40 52.15 54867.60 88888.00 2014-04-13 06:38:00.500 103 12501.45 52.15 54867.60 88888.00 2014-04-13 06:38:00.625 103 12501.33 52.17 54867.57 88888.00 2014-04-13 06:38:00.750 103 12501.33 52.17 54867.57 88888.00 2014-04-13 06:38:00.875 103 12501.25 52.17 54867.53 88888.00 2014-04-13 06:38:01.000 103 12501.15 52.15 54867.50 88888.00 2014-04-13 06:38:01.125 103 12501.25 52.17 54867.55 88888.00 2014-04-13 06:38:01.250 103 12501.25 52.17 54867.53 88888.00 2014-04-13 06:38:01.375 103 12501.20 52.17 54867.50 88888.00 2014-04-13 06:38:01.500 103 12501.23 52.23 54867.50 88888.00 2014-04-13 06:38:01.625 103 12501.27 52.25 54867.53 88888.00 2014-04-13 06:38:01.750 103 12501.33 52.25 54867.50 88888.00 2014-04-13 06:38:01.875 103 12501.30 52.27 54867.47 88888.00 2014-04-13 06:38:02.000 103 12501.20 52.25 54867.45 88888.00 2014-04-13 06:38:02.125 103 12501.17 52.23 54867.47 88888.00 2014-04-13 06:38:02.250 103 12501.17 52.27 54867.47 88888.00 2014-04-13 06:38:02.375 103 12501.25 52.27 54867.50 88888.00 2014-04-13 06:38:02.500 103 12501.20 52.23 54867.45 88888.00 2014-04-13 06:38:02.625 103 12501.17 52.20 54867.38 88888.00 2014-04-13 06:38:02.750 103 12501.27 52.23 54867.38 88888.00 2014-04-13 06:38:02.875 103 12501.27 52.23 54867.40 88888.00 2014-04-13 06:38:03.000 103 12501.33 52.23 54867.40 88888.00 2014-04-13 06:38:03.125 103 12501.38 52.25 54867.40 88888.00 2014-04-13 06:38:03.250 103 12501.30 52.23 54867.43 88888.00 2014-04-13 06:38:03.375 103 12501.35 52.25 54867.40 88888.00 2014-04-13 06:38:03.500 103 12501.30 52.25 54867.40 88888.00 2014-04-13 06:38:03.625 103 12501.27 52.27 54867.43 88888.00 2014-04-13 06:38:03.750 103 12501.25 52.25 54867.40 88888.00 2014-04-13 06:38:03.875 103 12501.23 52.25 54867.38 88888.00 2014-04-13 06:38:04.000 103 12501.27 52.27 54867.38 88888.00 2014-04-13 06:38:04.125 103 12501.23 52.27 54867.38 88888.00 2014-04-13 06:38:04.250 103 12501.20 52.27 54867.38 88888.00 2014-04-13 06:38:04.375 103 12501.17 52.27 54867.32 88888.00 2014-04-13 06:38:04.500 103 12501.15 52.27 54867.32 88888.00 2014-04-13 06:38:04.625 103 12501.23 52.33 54867.32 88888.00 2014-04-13 06:38:04.750 103 12501.20 52.33 54867.32 88888.00 2014-04-13 06:38:04.875 103 12501.15 52.30 54867.28 88888.00 2014-04-13 06:38:05.000 103 12501.17 52.33 54867.28 88888.00 2014-04-13 06:38:05.125 103 12501.27 52.35 54867.30 88888.00 2014-04-13 06:38:05.250 103 12501.30 52.33 54867.30 88888.00 2014-04-13 06:38:05.375 103 12501.20 52.35 54867.28 88888.00 2014-04-13 06:38:05.500 103 12501.17 52.38 54867.28 88888.00 2014-04-13 06:38:05.625 103 12501.12 52.40 54867.28 88888.00 2014-04-13 06:38:05.750 103 12501.15 52.38 54867.28 88888.00 2014-04-13 06:38:05.875 103 12501.20 52.35 54867.25 88888.00 2014-04-13 06:38:06.000 103 12501.27 52.38 54867.22 88888.00 2014-04-13 06:38:06.125 103 12501.27 52.38 54867.25 88888.00 2014-04-13 06:38:06.250 103 12501.27 52.38 54867.25 88888.00 2014-04-13 06:38:06.375 103 12501.27 52.40 54867.25 88888.00 2014-04-13 06:38:06.500 103 12501.25 52.40 54867.25 88888.00 2014-04-13 06:38:06.625 103 12501.23 52.40 54867.22 88888.00 2014-04-13 06:38:06.750 103 12501.23 52.42 54867.22 88888.00 2014-04-13 06:38:06.875 103 12501.27 52.40 54867.22 88888.00 2014-04-13 06:38:07.000 103 12501.27 52.40 54867.20 88888.00 2014-04-13 06:38:07.125 103 12501.25 52.42 54867.18 88888.00 2014-04-13 06:38:07.250 103 12501.27 52.42 54867.20 88888.00 2014-04-13 06:38:07.375 103 12501.30 52.45 54867.20 88888.00 2014-04-13 06:38:07.500 103 12501.30 52.42 54867.18 88888.00 2014-04-13 06:38:07.625 103 12501.33 52.42 54867.18 88888.00 2014-04-13 06:38:07.750 103 12501.30 52.45 54867.18 88888.00 2014-04-13 06:38:07.875 103 12501.30 52.45 54867.18 88888.00 2014-04-13 06:38:08.000 103 12501.35 52.48 54867.18 88888.00 2014-04-13 06:38:08.125 103 12501.33 52.48 54867.18 88888.00 2014-04-13 06:38:08.250 103 12501.23 52.48 54867.15 88888.00 2014-04-13 06:38:08.375 103 12501.27 52.45 54867.15 88888.00 2014-04-13 06:38:08.500 103 12501.38 52.48 54867.12 88888.00 2014-04-13 06:38:08.625 103 12501.38 52.48 54867.12 88888.00 2014-04-13 06:38:08.750 103 12501.35 52.48 54867.12 88888.00 2014-04-13 06:38:08.875 103 12501.33 52.50 54867.12 88888.00 2014-04-13 06:38:09.000 103 12501.40 52.52 54867.10 88888.00 2014-04-13 06:38:09.125 103 12501.35 52.50 54867.15 88888.00 2014-04-13 06:38:09.250 103 12501.33 52.55 54867.12 88888.00 2014-04-13 06:38:09.375 103 12501.35 52.52 54867.12 88888.00 2014-04-13 06:38:09.500 103 12501.38 52.52 54867.07 88888.00 2014-04-13 06:38:09.625 103 12501.40 52.52 54867.07 88888.00 2014-04-13 06:38:09.750 103 12501.42 52.52 54867.07 88888.00 2014-04-13 06:38:09.875 103 12501.42 52.55 54867.07 88888.00 2014-04-13 06:38:10.000 103 12501.40 52.55 54867.05 88888.00 2014-04-13 06:38:10.125 103 12501.42 52.52 54867.07 88888.00 2014-04-13 06:38:10.250 103 12501.38 52.52 54867.03 88888.00 2014-04-13 06:38:10.375 103 12501.33 52.52 54867.00 88888.00 2014-04-13 06:38:10.500 103 12501.33 52.55 54867.00 88888.00 2014-04-13 06:38:10.625 103 12501.35 52.52 54867.00 88888.00 2014-04-13 06:38:10.750 103 12501.38 52.52 54866.97 88888.00 2014-04-13 06:38:10.875 103 12501.42 52.55 54866.95 88888.00 2014-04-13 06:38:11.000 103 12501.38 52.55 54866.95 88888.00 2014-04-13 06:38:11.125 103 12501.40 52.58 54866.97 88888.00 2014-04-13 06:38:11.250 103 12501.42 52.55 54866.97 88888.00 2014-04-13 06:38:11.375 103 12501.45 52.58 54866.95 88888.00 2014-04-13 06:38:11.500 103 12501.45 52.58 54866.95 88888.00 2014-04-13 06:38:11.625 103 12501.42 52.58 54866.95 88888.00 2014-04-13 06:38:11.750 103 12501.40 52.55 54866.95 88888.00 2014-04-13 06:38:11.875 103 12501.42 52.58 54866.93 88888.00 2014-04-13 06:38:12.000 103 12501.40 52.58 54866.90 88888.00 2014-04-13 06:38:12.125 103 12501.42 52.58 54866.90 88888.00 2014-04-13 06:38:12.250 103 12501.48 52.60 54866.90 88888.00 2014-04-13 06:38:12.375 103 12501.48 52.60 54866.90 88888.00 2014-04-13 06:38:12.500 103 12501.42 52.58 54866.90 88888.00 2014-04-13 06:38:12.625 103 12501.40 52.60 54866.93 88888.00 2014-04-13 06:38:12.750 103 12501.42 52.60 54866.90 88888.00 2014-04-13 06:38:12.875 103 12501.38 52.58 54866.85 88888.00 2014-04-13 06:38:13.000 103 12501.45 52.58 54866.88 88888.00 2014-04-13 06:38:13.125 103 12501.45 52.60 54866.88 88888.00 2014-04-13 06:38:13.250 103 12501.38 52.58 54866.88 88888.00 2014-04-13 06:38:13.375 103 12501.40 52.60 54866.88 88888.00 2014-04-13 06:38:13.500 103 12501.38 52.60 54866.85 88888.00 2014-04-13 06:38:13.625 103 12501.38 52.58 54866.82 88888.00 2014-04-13 06:38:13.750 103 12501.40 52.58 54866.82 88888.00 2014-04-13 06:38:13.875 103 12501.38 52.58 54866.85 88888.00 2014-04-13 06:38:14.000 103 12501.38 52.60 54866.82 88888.00 2014-04-13 06:38:14.125 103 12501.42 52.60 54866.85 88888.00 2014-04-13 06:38:14.250 103 12501.45 52.58 54866.82 88888.00 2014-04-13 06:38:14.375 103 12501.48 52.60 54866.80 88888.00 2014-04-13 06:38:14.500 103 12501.52 52.62 54866.80 88888.00 2014-04-13 06:38:14.625 103 12501.48 52.60 54866.78 88888.00 2014-04-13 06:38:14.750 103 12501.48 52.58 54866.75 88888.00 2014-04-13 06:38:14.875 103 12501.48 52.60 54866.78 88888.00 2014-04-13 06:38:15.000 103 12501.50 52.65 54866.78 88888.00 2014-04-13 06:38:15.125 103 12501.52 52.65 54866.80 88888.00 2014-04-13 06:38:15.250 103 12501.48 52.62 54866.75 88888.00 2014-04-13 06:38:15.375 103 12501.48 52.62 54866.75 88888.00 2014-04-13 06:38:15.500 103 12501.45 52.65 54866.72 88888.00 2014-04-13 06:38:15.625 103 12501.50 52.67 54866.72 88888.00 2014-04-13 06:38:15.750 103 12501.52 52.67 54866.72 88888.00 2014-04-13 06:38:15.875 103 12501.58 52.62 54866.68 88888.00 2014-04-13 06:38:16.000 103 12501.58 52.62 54866.68 88888.00 2014-04-13 06:38:16.125 103 12501.52 52.65 54866.68 88888.00 2014-04-13 06:38:16.250 103 12501.50 52.67 54866.70 88888.00 2014-04-13 06:38:16.375 103 12501.50 52.67 54866.70 88888.00 2014-04-13 06:38:16.500 103 12501.52 52.65 54866.70 88888.00 2014-04-13 06:38:16.625 103 12501.48 52.65 54866.72 88888.00 2014-04-13 06:38:16.750 103 12501.52 52.67 54866.68 88888.00 2014-04-13 06:38:16.875 103 12501.55 52.65 54866.65 88888.00 2014-04-13 06:38:17.000 103 12501.52 52.62 54866.62 88888.00 2014-04-13 06:38:17.125 103 12501.48 52.62 54866.65 88888.00 2014-04-13 06:38:17.250 103 12501.48 52.65 54866.68 88888.00 2014-04-13 06:38:17.375 103 12501.50 52.70 54866.68 88888.00 2014-04-13 06:38:17.500 103 12501.52 52.75 54866.68 88888.00 2014-04-13 06:38:17.625 103 12501.52 52.75 54866.68 88888.00 2014-04-13 06:38:17.750 103 12501.52 52.73 54866.62 88888.00 2014-04-13 06:38:17.875 103 12501.55 52.70 54866.62 88888.00 2014-04-13 06:38:18.000 103 12501.58 52.70 54866.60 88888.00 2014-04-13 06:38:18.125 103 12501.55 52.73 54866.62 88888.00 2014-04-13 06:38:18.250 103 12501.58 52.77 54866.62 88888.00 2014-04-13 06:38:18.375 103 12501.62 52.77 54866.60 88888.00 2014-04-13 06:38:18.500 103 12501.60 52.77 54866.57 88888.00 2014-04-13 06:38:18.625 103 12501.62 52.80 54866.60 88888.00 2014-04-13 06:38:18.750 103 12501.67 52.80 54866.57 88888.00 2014-04-13 06:38:18.875 103 12501.65 52.83 54866.60 88888.00 2014-04-13 06:38:19.000 103 12501.62 52.80 54866.57 88888.00 2014-04-13 06:38:19.125 103 12501.67 52.80 54866.57 88888.00 2014-04-13 06:38:19.250 103 12501.67 52.77 54866.57 88888.00 2014-04-13 06:38:19.375 103 12501.65 52.77 54866.57 88888.00 2014-04-13 06:38:19.500 103 12501.65 52.83 54866.55 88888.00 2014-04-13 06:38:19.625 103 12501.60 52.83 54866.55 88888.00 2014-04-13 06:38:19.750 103 12501.60 52.85 54866.53 88888.00 2014-04-13 06:38:19.875 103 12501.65 52.85 54866.50 88888.00 2014-04-13 06:38:20.000 103 12501.60 52.83 54866.50 88888.00 2014-04-13 06:38:20.125 103 12501.52 52.83 54866.53 88888.00 2014-04-13 06:38:20.250 103 12501.55 52.85 54866.53 88888.00 2014-04-13 06:38:20.375 103 12501.62 52.88 54866.53 88888.00 2014-04-13 06:38:20.500 103 12501.62 52.88 54866.50 88888.00 2014-04-13 06:38:20.625 103 12501.60 52.88 54866.50 88888.00 2014-04-13 06:38:20.750 103 12501.65 52.90 54866.50 88888.00 2014-04-13 06:38:20.875 103 12501.65 52.88 54866.50 88888.00 2014-04-13 06:38:21.000 103 12501.65 52.85 54866.47 88888.00 2014-04-13 06:38:21.125 103 12501.67 52.88 54866.47 88888.00 2014-04-13 06:38:21.250 103 12501.65 52.88 54866.45 88888.00 2014-04-13 06:38:21.375 103 12501.65 52.88 54866.45 88888.00 2014-04-13 06:38:21.500 103 12501.65 52.92 54866.43 88888.00 2014-04-13 06:38:21.625 103 12501.67 52.92 54866.43 88888.00 2014-04-13 06:38:21.750 103 12501.80 52.95 54866.43 88888.00 2014-04-13 06:38:21.875 103 12501.85 52.92 54866.43 88888.00 2014-04-13 06:38:22.000 103 12501.88 52.92 54866.40 88888.00 2014-04-13 06:38:22.125 103 12501.85 52.92 54866.43 88888.00 2014-04-13 06:38:22.250 103 12501.80 52.98 54866.43 88888.00 2014-04-13 06:38:22.375 103 12501.83 52.98 54866.40 88888.00 2014-04-13 06:38:22.500 103 12501.80 52.98 54866.40 88888.00 2014-04-13 06:38:22.625 103 12501.83 52.98 54866.40 88888.00 2014-04-13 06:38:22.750 103 12501.88 52.98 54866.40 88888.00 2014-04-13 06:38:22.875 103 12501.90 52.98 54866.40 88888.00 2014-04-13 06:38:23.000 103 12501.95 53.00 54866.40 88888.00 2014-04-13 06:38:23.125 103 12501.90 53.02 54866.40 88888.00 2014-04-13 06:38:23.250 103 12501.85 52.98 54866.38 88888.00 2014-04-13 06:38:23.375 103 12501.88 52.98 54866.35 88888.00 2014-04-13 06:38:23.500 103 12501.92 52.98 54866.35 88888.00 2014-04-13 06:38:23.625 103 12501.92 52.98 54866.38 88888.00 2014-04-13 06:38:23.750 103 12501.95 53.00 54866.40 88888.00 2014-04-13 06:38:23.875 103 12502.00 53.00 54866.40 88888.00 2014-04-13 06:38:24.000 103 12502.05 53.00 54866.38 88888.00 2014-04-13 06:38:24.125 103 12502.08 53.00 54866.38 88888.00 2014-04-13 06:38:24.250 103 12502.05 52.98 54866.38 88888.00 2014-04-13 06:38:24.375 103 12502.08 53.00 54866.38 88888.00 2014-04-13 06:38:24.500 103 12502.10 53.02 54866.38 88888.00 2014-04-13 06:38:24.625 103 12502.12 53.02 54866.35 88888.00 2014-04-13 06:38:24.750 103 12502.12 52.98 54866.35 88888.00 2014-04-13 06:38:24.875 103 12502.15 53.00 54866.32 88888.00 2014-04-13 06:38:25.000 103 12502.17 53.00 54866.35 88888.00 2014-04-13 06:38:25.125 103 12502.12 53.02 54866.32 88888.00 2014-04-13 06:38:25.250 103 12502.00 53.02 54866.32 88888.00 2014-04-13 06:38:25.375 103 12502.00 53.05 54866.30 88888.00 2014-04-13 06:38:25.500 103 12502.10 53.02 54866.30 88888.00 2014-04-13 06:38:25.625 103 12502.12 53.08 54866.32 88888.00 2014-04-13 06:38:25.750 103 12502.08 53.02 54866.30 88888.00 2014-04-13 06:38:25.875 103 12502.10 53.02 54866.30 88888.00 2014-04-13 06:38:26.000 103 12502.10 53.00 54866.28 88888.00 2014-04-13 06:38:26.125 103 12502.15 53.02 54866.25 88888.00 2014-04-13 06:38:26.250 103 12502.20 53.00 54866.28 88888.00 2014-04-13 06:38:26.375 103 12502.20 53.02 54866.30 88888.00 2014-04-13 06:38:26.500 103 12502.17 53.00 54866.28 88888.00 2014-04-13 06:38:26.625 103 12502.12 53.08 54866.28 88888.00 2014-04-13 06:38:26.750 103 12502.12 53.05 54866.25 88888.00 2014-04-13 06:38:26.875 103 12502.15 53.08 54866.25 88888.00 2014-04-13 06:38:27.000 103 12502.17 53.08 54866.22 88888.00 2014-04-13 06:38:27.125 103 12502.12 53.05 54866.25 88888.00 2014-04-13 06:38:27.250 103 12502.08 53.00 54866.22 88888.00 2014-04-13 06:38:27.375 103 12502.15 53.02 54866.22 88888.00 2014-04-13 06:38:27.500 103 12502.20 53.05 54866.25 88888.00 2014-04-13 06:38:27.625 103 12502.23 53.08 54866.25 88888.00 2014-04-13 06:38:27.750 103 12502.27 53.08 54866.25 88888.00 2014-04-13 06:38:27.875 103 12502.23 53.08 54866.25 88888.00 2014-04-13 06:38:28.000 103 12502.20 53.10 54866.25 88888.00 2014-04-13 06:38:28.125 103 12502.17 53.08 54866.22 88888.00 2014-04-13 06:38:28.250 103 12502.15 53.05 54866.20 88888.00 2014-04-13 06:38:28.375 103 12502.23 53.08 54866.22 88888.00 2014-04-13 06:38:28.500 103 12502.30 53.08 54866.22 88888.00 2014-04-13 06:38:28.625 103 12502.33 53.10 54866.22 88888.00 2014-04-13 06:38:28.750 103 12502.25 53.08 54866.20 88888.00 2014-04-13 06:38:28.875 103 12502.25 53.10 54866.20 88888.00 2014-04-13 06:38:29.000 103 12502.33 53.10 54866.20 88888.00 2014-04-13 06:38:29.125 103 12502.40 53.10 54866.20 88888.00 2014-04-13 06:38:29.250 103 12502.40 53.08 54866.20 88888.00 2014-04-13 06:38:29.375 103 12502.40 53.10 54866.20 88888.00 2014-04-13 06:38:29.500 103 12502.42 53.08 54866.20 88888.00 2014-04-13 06:38:29.625 103 12502.40 53.10 54866.18 88888.00 2014-04-13 06:38:29.750 103 12502.35 53.10 54866.18 88888.00 2014-04-13 06:38:29.875 103 12502.35 53.12 54866.18 88888.00 2014-04-13 06:38:30.000 103 12502.33 53.10 54866.18 88888.00 2014-04-13 06:38:30.125 103 12502.35 53.10 54866.18 88888.00 2014-04-13 06:38:30.250 103 12502.38 53.10 54866.18 88888.00 2014-04-13 06:38:30.375 103 12502.40 53.10 54866.18 88888.00 2014-04-13 06:38:30.500 103 12502.38 53.08 54866.20 88888.00 2014-04-13 06:38:30.625 103 12502.38 53.05 54866.15 88888.00 2014-04-13 06:38:30.750 103 12502.40 53.02 54866.15 88888.00 2014-04-13 06:38:30.875 103 12502.42 53.05 54866.15 88888.00 2014-04-13 06:38:31.000 103 12502.45 53.10 54866.18 88888.00 2014-04-13 06:38:31.125 103 12502.45 53.10 54866.20 88888.00 2014-04-13 06:38:31.250 103 12502.38 53.10 54866.18 88888.00 2014-04-13 06:38:31.375 103 12502.38 53.08 54866.15 88888.00 2014-04-13 06:38:31.500 103 12502.40 53.08 54866.12 88888.00 2014-04-13 06:38:31.625 103 12502.38 53.08 54866.10 88888.00 2014-04-13 06:38:31.750 103 12502.33 53.08 54866.12 88888.00 2014-04-13 06:38:31.875 103 12502.33 53.08 54866.12 88888.00 2014-04-13 06:38:32.000 103 12502.35 53.08 54866.10 88888.00 2014-04-13 06:38:32.125 103 12502.38 53.08 54866.10 88888.00 2014-04-13 06:38:32.250 103 12502.40 53.08 54866.10 88888.00 2014-04-13 06:38:32.375 103 12502.40 53.08 54866.07 88888.00 2014-04-13 06:38:32.500 103 12502.38 53.05 54866.07 88888.00 2014-04-13 06:38:32.625 103 12502.48 53.08 54866.07 88888.00 2014-04-13 06:38:32.750 103 12502.50 53.08 54866.07 88888.00 2014-04-13 06:38:32.875 103 12502.45 53.08 54866.07 88888.00 2014-04-13 06:38:33.000 103 12502.45 53.08 54866.07 88888.00 2014-04-13 06:38:33.125 103 12502.48 53.05 54866.07 88888.00 2014-04-13 06:38:33.250 103 12502.48 53.08 54866.10 88888.00 2014-04-13 06:38:33.375 103 12502.48 53.10 54866.10 88888.00 2014-04-13 06:38:33.500 103 12502.42 53.10 54866.07 88888.00 2014-04-13 06:38:33.625 103 12502.40 53.10 54866.05 88888.00 2014-04-13 06:38:33.750 103 12502.45 53.10 54866.05 88888.00 2014-04-13 06:38:33.875 103 12502.48 53.10 54866.05 88888.00 2014-04-13 06:38:34.000 103 12502.48 53.12 54866.05 88888.00 2014-04-13 06:38:34.125 103 12502.45 53.12 54866.07 88888.00 2014-04-13 06:38:34.250 103 12502.42 53.10 54866.05 88888.00 2014-04-13 06:38:34.375 103 12502.42 53.10 54866.05 88888.00 2014-04-13 06:38:34.500 103 12502.40 53.10 54866.07 88888.00 2014-04-13 06:38:34.625 103 12502.42 53.10 54866.05 88888.00 2014-04-13 06:38:34.750 103 12502.48 53.05 54866.05 88888.00 2014-04-13 06:38:34.875 103 12502.52 53.05 54866.05 88888.00 2014-04-13 06:38:35.000 103 12502.52 53.02 54866.03 88888.00 2014-04-13 06:38:35.125 103 12502.52 53.02 54866.05 88888.00 2014-04-13 06:38:35.250 103 12502.50 53.05 54866.05 88888.00 2014-04-13 06:38:35.375 103 12502.48 53.10 54866.05 88888.00 2014-04-13 06:38:35.500 103 12502.42 53.10 54866.07 88888.00 2014-04-13 06:38:35.625 103 12502.45 53.10 54866.05 88888.00 2014-04-13 06:38:35.750 103 12502.48 53.08 54866.05 88888.00 2014-04-13 06:38:35.875 103 12502.50 53.08 54866.03 88888.00 2014-04-13 06:38:36.000 103 12502.55 53.10 54866.03 88888.00 2014-04-13 06:38:36.125 103 12502.58 53.10 54866.05 88888.00 2014-04-13 06:38:36.250 103 12502.58 53.08 54866.05 88888.00 2014-04-13 06:38:36.375 103 12502.60 53.05 54866.05 88888.00 2014-04-13 06:38:36.500 103 12502.62 53.05 54866.03 88888.00 2014-04-13 06:38:36.625 103 12502.60 53.05 54866.03 88888.00 2014-04-13 06:38:36.750 103 12502.65 53.08 54866.05 88888.00 2014-04-13 06:38:36.875 103 12502.65 53.08 54866.05 88888.00 2014-04-13 06:38:37.000 103 12502.60 53.08 54866.03 88888.00 2014-04-13 06:38:37.125 103 12502.52 53.08 54866.00 88888.00 2014-04-13 06:38:37.250 103 12502.52 53.08 54866.03 88888.00 2014-04-13 06:38:37.375 103 12502.62 53.08 54866.03 88888.00 2014-04-13 06:38:37.500 103 12502.65 53.02 54866.03 88888.00 2014-04-13 06:38:37.625 103 12502.62 53.02 54866.00 88888.00 2014-04-13 06:38:37.750 103 12502.62 53.08 54866.03 88888.00 2014-04-13 06:38:37.875 103 12502.62 53.08 54866.00 88888.00 2014-04-13 06:38:38.000 103 12502.58 53.02 54865.97 88888.00 2014-04-13 06:38:38.125 103 12502.55 53.05 54866.00 88888.00 2014-04-13 06:38:38.250 103 12502.60 53.05 54866.00 88888.00 2014-04-13 06:38:38.375 103 12502.65 53.08 54866.03 88888.00 2014-04-13 06:38:38.500 103 12502.70 53.10 54866.00 88888.00 2014-04-13 06:38:38.625 103 12502.65 53.05 54865.97 88888.00 2014-04-13 06:38:38.750 103 12502.58 53.08 54865.97 88888.00 2014-04-13 06:38:38.875 103 12502.58 53.08 54866.00 88888.00 2014-04-13 06:38:39.000 103 12502.58 53.05 54865.97 88888.00 2014-04-13 06:38:39.125 103 12502.58 53.05 54865.95 88888.00 2014-04-13 06:38:39.250 103 12502.58 53.05 54865.95 88888.00 2014-04-13 06:38:39.375 103 12502.65 53.05 54865.93 88888.00 2014-04-13 06:38:39.500 103 12502.65 53.08 54865.95 88888.00 2014-04-13 06:38:39.625 103 12502.60 53.05 54865.93 88888.00 2014-04-13 06:38:39.750 103 12502.58 53.02 54865.95 88888.00 2014-04-13 06:38:39.875 103 12502.58 53.05 54865.95 88888.00 2014-04-13 06:38:40.000 103 12502.60 53.08 54865.97 88888.00 2014-04-13 06:38:40.125 103 12502.60 53.05 54866.00 88888.00 2014-04-13 06:38:40.250 103 12502.60 53.05 54865.97 88888.00 2014-04-13 06:38:40.375 103 12502.62 53.08 54865.93 88888.00 2014-04-13 06:38:40.500 103 12502.65 53.05 54865.93 88888.00 2014-04-13 06:38:40.625 103 12502.67 53.02 54865.93 88888.00 2014-04-13 06:38:40.750 103 12502.73 53.02 54865.95 88888.00 2014-04-13 06:38:40.875 103 12502.75 53.02 54865.93 88888.00 2014-04-13 06:38:41.000 103 12502.70 53.05 54865.93 88888.00 2014-04-13 06:38:41.125 103 12502.67 53.05 54865.93 88888.00 2014-04-13 06:38:41.250 103 12502.70 53.05 54865.95 88888.00 2014-04-13 06:38:41.375 103 12502.75 53.05 54865.93 88888.00 2014-04-13 06:38:41.500 103 12502.75 53.05 54865.93 88888.00 2014-04-13 06:38:41.625 103 12502.73 53.08 54865.95 88888.00 2014-04-13 06:38:41.750 103 12502.73 53.05 54865.93 88888.00 2014-04-13 06:38:41.875 103 12502.75 53.08 54865.93 88888.00 2014-04-13 06:38:42.000 103 12502.83 53.08 54865.93 88888.00 2014-04-13 06:38:42.125 103 12502.83 53.08 54865.93 88888.00 2014-04-13 06:38:42.250 103 12502.73 53.05 54865.93 88888.00 2014-04-13 06:38:42.375 103 12502.77 53.05 54865.93 88888.00 2014-04-13 06:38:42.500 103 12502.85 53.05 54865.93 88888.00 2014-04-13 06:38:42.625 103 12502.88 53.05 54865.93 88888.00 2014-04-13 06:38:42.750 103 12502.80 53.05 54865.90 88888.00 2014-04-13 06:38:42.875 103 12502.80 53.05 54865.93 88888.00 2014-04-13 06:38:43.000 103 12502.80 53.05 54865.93 88888.00 2014-04-13 06:38:43.125 103 12502.83 53.10 54865.93 88888.00 2014-04-13 06:38:43.250 103 12502.80 53.08 54865.95 88888.00 2014-04-13 06:38:43.375 103 12502.80 53.08 54865.93 88888.00 2014-04-13 06:38:43.500 103 12502.83 53.12 54865.93 88888.00 2014-04-13 06:38:43.625 103 12502.83 53.10 54865.93 88888.00 2014-04-13 06:38:43.750 103 12502.80 53.08 54865.93 88888.00 2014-04-13 06:38:43.875 103 12502.77 53.10 54865.90 88888.00 2014-04-13 06:38:44.000 103 12502.73 53.10 54865.90 88888.00 2014-04-13 06:38:44.125 103 12502.73 53.08 54865.90 88888.00 2014-04-13 06:38:44.250 103 12502.70 53.08 54865.93 88888.00 2014-04-13 06:38:44.375 103 12502.75 53.12 54865.90 88888.00 2014-04-13 06:38:44.500 103 12502.80 53.12 54865.93 88888.00 2014-04-13 06:38:44.625 103 12502.85 53.12 54865.93 88888.00 2014-04-13 06:38:44.750 103 12502.88 53.10 54865.88 88888.00 2014-04-13 06:38:44.875 103 12502.90 53.08 54865.88 88888.00 2014-04-13 06:38:45.000 103 12502.90 53.08 54865.88 88888.00 2014-04-13 06:38:45.125 103 12502.95 53.08 54865.88 88888.00 2014-04-13 06:38:45.250 103 12503.00 53.12 54865.90 88888.00 2014-04-13 06:38:45.375 103 12503.00 53.17 54865.90 88888.00 2014-04-13 06:38:45.500 103 12503.00 53.15 54865.85 88888.00 2014-04-13 06:38:45.625 103 12503.00 53.12 54865.85 88888.00 2014-04-13 06:38:45.750 103 12502.98 53.15 54865.88 88888.00 2014-04-13 06:38:45.875 103 12502.95 53.17 54865.88 88888.00 2014-04-13 06:38:46.000 103 12502.92 53.15 54865.85 88888.00 2014-04-13 06:38:46.125 103 12502.92 53.15 54865.82 88888.00 2014-04-13 06:38:46.250 103 12502.98 53.17 54865.88 88888.00 2014-04-13 06:38:46.375 103 12502.98 53.20 54865.88 88888.00 2014-04-13 06:38:46.500 103 12502.98 53.20 54865.85 88888.00 2014-04-13 06:38:46.625 103 12503.02 53.17 54865.82 88888.00 2014-04-13 06:38:46.750 103 12503.05 53.20 54865.82 88888.00 2014-04-13 06:38:46.875 103 12503.10 53.23 54865.85 88888.00 2014-04-13 06:38:47.000 103 12503.08 53.23 54865.88 88888.00 2014-04-13 06:38:47.125 103 12503.02 53.23 54865.85 88888.00 2014-04-13 06:38:47.250 103 12503.05 53.23 54865.85 88888.00 2014-04-13 06:38:47.375 103 12503.10 53.23 54865.82 88888.00 2014-04-13 06:38:47.500 103 12503.08 53.23 54865.82 88888.00 2014-04-13 06:38:47.625 103 12503.10 53.23 54865.82 88888.00 2014-04-13 06:38:47.750 103 12503.12 53.25 54865.85 88888.00 2014-04-13 06:38:47.875 103 12503.10 53.23 54865.82 88888.00 2014-04-13 06:38:48.000 103 12503.15 53.25 54865.85 88888.00 2014-04-13 06:38:48.125 103 12503.12 53.25 54865.85 88888.00 2014-04-13 06:38:48.250 103 12503.05 53.25 54865.85 88888.00 2014-04-13 06:38:48.375 103 12503.12 53.25 54865.82 88888.00 2014-04-13 06:38:48.500 103 12503.20 53.27 54865.82 88888.00 2014-04-13 06:38:48.625 103 12503.23 53.30 54865.82 88888.00 2014-04-13 06:38:48.750 103 12503.23 53.33 54865.85 88888.00 2014-04-13 06:38:48.875 103 12503.23 53.30 54865.82 88888.00 2014-04-13 06:38:49.000 103 12503.15 53.30 54865.82 88888.00 2014-04-13 06:38:49.125 103 12503.12 53.35 54865.85 88888.00 2014-04-13 06:38:49.250 103 12503.15 53.30 54865.80 88888.00 2014-04-13 06:38:49.375 103 12503.20 53.30 54865.80 88888.00 2014-04-13 06:38:49.500 103 12503.25 53.33 54865.82 88888.00 2014-04-13 06:38:49.625 103 12503.25 53.33 54865.82 88888.00 2014-04-13 06:38:49.750 103 12503.27 53.40 54865.85 88888.00 2014-04-13 06:38:49.875 103 12503.30 53.42 54865.82 88888.00 2014-04-13 06:38:50.000 103 12503.25 53.38 54865.80 88888.00 2014-04-13 06:38:50.125 103 12503.30 53.40 54865.82 88888.00 2014-04-13 06:38:50.250 103 12503.35 53.40 54865.82 88888.00 2014-04-13 06:38:50.375 103 12503.40 53.40 54865.85 88888.00 2014-04-13 06:38:50.500 103 12503.35 53.42 54865.82 88888.00 2014-04-13 06:38:50.625 103 12503.33 53.42 54865.82 88888.00 2014-04-13 06:38:50.750 103 12503.35 53.40 54865.80 88888.00 2014-04-13 06:38:50.875 103 12503.33 53.42 54865.80 88888.00 2014-04-13 06:38:51.000 103 12503.35 53.42 54865.80 88888.00 2014-04-13 06:38:51.125 103 12503.48 53.45 54865.80 88888.00 2014-04-13 06:38:51.250 103 12503.45 53.45 54865.80 88888.00 2014-04-13 06:38:51.375 103 12503.40 53.45 54865.82 88888.00 2014-04-13 06:38:51.500 103 12503.40 53.48 54865.82 88888.00 2014-04-13 06:38:51.625 103 12503.40 53.48 54865.80 88888.00 2014-04-13 06:38:51.750 103 12503.40 53.48 54865.80 88888.00 2014-04-13 06:38:51.875 103 12503.45 53.48 54865.80 88888.00 2014-04-13 06:38:52.000 103 12503.45 53.48 54865.75 88888.00 2014-04-13 06:38:52.125 103 12503.40 53.48 54865.78 88888.00 2014-04-13 06:38:52.250 103 12503.45 53.50 54865.80 88888.00 2014-04-13 06:38:52.375 103 12503.52 53.50 54865.80 88888.00 2014-04-13 06:38:52.500 103 12503.55 53.50 54865.82 88888.00 2014-04-13 06:38:52.625 103 12503.50 53.50 54865.82 88888.00 2014-04-13 06:38:52.750 103 12503.52 53.52 54865.78 88888.00 2014-04-13 06:38:52.875 103 12503.50 53.52 54865.78 88888.00 2014-04-13 06:38:53.000 103 12503.52 53.50 54865.78 88888.00 2014-04-13 06:38:53.125 103 12503.55 53.52 54865.80 88888.00 2014-04-13 06:38:53.250 103 12503.52 53.50 54865.80 88888.00 2014-04-13 06:38:53.375 103 12503.48 53.52 54865.80 88888.00 2014-04-13 06:38:53.500 103 12503.48 53.55 54865.78 88888.00 2014-04-13 06:38:53.625 103 12503.55 53.52 54865.78 88888.00 2014-04-13 06:38:53.750 103 12503.60 53.52 54865.78 88888.00 2014-04-13 06:38:53.875 103 12503.62 53.55 54865.78 88888.00 2014-04-13 06:38:54.000 103 12503.62 53.55 54865.75 88888.00 2014-04-13 06:38:54.125 103 12503.67 53.52 54865.78 88888.00 2014-04-13 06:38:54.250 103 12503.70 53.55 54865.80 88888.00 2014-04-13 06:38:54.375 103 12503.73 53.60 54865.82 88888.00 2014-04-13 06:38:54.500 103 12503.77 53.60 54865.80 88888.00 2014-04-13 06:38:54.625 103 12503.73 53.55 54865.78 88888.00 2014-04-13 06:38:54.750 103 12503.62 53.58 54865.80 88888.00 2014-04-13 06:38:54.875 103 12503.55 53.60 54865.78 88888.00 2014-04-13 06:38:55.000 103 12502.85 52.50 54863.30 88888.00 2014-04-13 06:38:55.125 103 12503.00 52.50 54863.30 88888.00 2014-04-13 06:38:55.250 103 12503.10 52.45 54863.28 88888.00 2014-04-13 06:38:55.375 103 12503.08 52.48 54863.28 88888.00 2014-04-13 06:38:55.500 103 12503.00 52.50 54863.25 88888.00 2014-04-13 06:38:55.625 103 12502.98 52.50 54863.28 88888.00 2014-04-13 06:38:55.750 103 12503.02 52.50 54863.28 88888.00 2014-04-13 06:38:55.875 103 12503.05 52.50 54863.28 88888.00 2014-04-13 06:38:56.000 103 12503.75 53.60 54865.75 88888.00 2014-04-13 06:38:56.125 103 12503.77 53.62 54865.78 88888.00 2014-04-13 06:38:56.250 103 12503.80 53.62 54865.75 88888.00 2014-04-13 06:38:56.375 103 12503.85 53.62 54865.72 88888.00 2014-04-13 06:38:56.500 103 12503.80 53.65 54865.75 88888.00 2014-04-13 06:38:56.625 103 12503.80 53.65 54865.75 88888.00 2014-04-13 06:38:56.750 103 12503.85 53.65 54865.75 88888.00 2014-04-13 06:38:56.875 103 12503.92 53.65 54865.78 88888.00 2014-04-13 06:38:57.000 103 12503.98 53.65 54865.75 88888.00 2014-04-13 06:38:57.125 103 12503.95 53.65 54865.75 88888.00 2014-04-13 06:38:57.250 103 12503.90 53.65 54865.72 88888.00 2014-04-13 06:38:57.375 103 12503.98 53.65 54865.75 88888.00 2014-04-13 06:38:57.500 103 12503.95 53.62 54865.75 88888.00 2014-04-13 06:38:57.625 103 12503.98 53.65 54865.72 88888.00 2014-04-13 06:38:57.750 103 12503.95 53.67 54865.75 88888.00 2014-04-13 06:38:57.875 103 12503.95 53.70 54865.75 88888.00 2014-04-13 06:38:58.000 103 12504.00 53.70 54865.78 88888.00 2014-04-13 06:38:58.125 103 12504.02 53.70 54865.78 88888.00 2014-04-13 06:38:58.250 103 12504.00 53.65 54865.78 88888.00 2014-04-13 06:38:58.375 103 12504.08 53.65 54865.75 88888.00 2014-04-13 06:38:58.500 103 12504.10 53.67 54865.78 88888.00 2014-04-13 06:38:58.625 103 12504.05 53.67 54865.75 88888.00 2014-04-13 06:38:58.750 103 12504.08 53.67 54865.75 88888.00 2014-04-13 06:38:58.875 103 12504.12 53.67 54865.75 88888.00 2014-04-13 06:38:59.000 103 12504.15 53.65 54865.72 88888.00 2014-04-13 06:38:59.125 103 12504.10 53.65 54865.72 88888.00 2014-04-13 06:38:59.250 103 12504.05 53.65 54865.72 88888.00 2014-04-13 06:38:59.375 103 12504.05 53.70 54865.70 88888.00 2014-04-13 06:38:59.500 103 12504.10 53.73 54865.72 88888.00 2014-04-13 06:38:59.625 103 12504.17 53.70 54865.70 88888.00 2014-04-13 06:38:59.750 103 12504.20 53.73 54865.72 88888.00 2014-04-13 06:38:59.875 103 12504.23 53.73 54865.72 88888.00 2014-04-13 06:39:00.000 103 12504.20 53.75 54865.72 88888.00 2014-04-13 06:39:00.125 103 12504.17 53.75 54865.75 88888.00 2014-04-13 06:39:00.250 103 12504.20 53.77 54865.75 88888.00 2014-04-13 06:39:00.375 103 12504.20 53.77 54865.72 88888.00 2014-04-13 06:39:00.500 103 12504.17 53.75 54865.72 88888.00 2014-04-13 06:39:00.625 103 12504.15 53.73 54865.70 88888.00 2014-04-13 06:39:00.750 103 12504.20 53.70 54865.68 88888.00 2014-04-13 06:39:00.875 103 12504.25 53.67 54865.68 88888.00 2014-04-13 06:39:01.000 103 12504.25 53.73 54865.70 88888.00 2014-04-13 06:39:01.125 103 12504.27 53.77 54865.72 88888.00 2014-04-13 06:39:01.250 103 12504.27 53.75 54865.72 88888.00 2014-04-13 06:39:01.375 103 12504.30 53.75 54865.70 88888.00 2014-04-13 06:39:01.500 103 12504.30 53.73 54865.68 88888.00 2014-04-13 06:39:01.625 103 12504.35 53.77 54865.68 88888.00 2014-04-13 06:39:01.750 103 12504.33 53.80 54865.68 88888.00 2014-04-13 06:39:01.875 103 12504.33 53.77 54865.68 88888.00 2014-04-13 06:39:02.000 103 12504.38 53.77 54865.70 88888.00 2014-04-13 06:39:02.125 103 12504.40 53.77 54865.72 88888.00 2014-04-13 06:39:02.250 103 12504.38 53.75 54865.70 88888.00 2014-04-13 06:39:02.375 103 12504.42 53.77 54865.70 88888.00 2014-04-13 06:39:02.500 103 12504.48 53.83 54865.72 88888.00 2014-04-13 06:39:02.625 103 12504.48 53.85 54865.70 88888.00 2014-04-13 06:39:02.750 103 12504.50 53.85 54865.72 88888.00 2014-04-13 06:39:02.875 103 12504.58 53.83 54865.75 88888.00 2014-04-13 06:39:03.000 103 12504.58 53.85 54865.72 88888.00 2014-04-13 06:39:03.125 103 12504.58 53.85 54865.72 88888.00 2014-04-13 06:39:03.250 103 12504.58 53.80 54865.75 88888.00 2014-04-13 06:39:03.375 103 12504.52 53.83 54865.70 88888.00 2014-04-13 06:39:03.500 103 12504.50 53.83 54865.70 88888.00 2014-04-13 06:39:03.625 103 12504.55 53.85 54865.68 88888.00 2014-04-13 06:39:03.750 103 12504.65 53.83 54865.70 88888.00 2014-04-13 06:39:03.875 103 12504.67 53.85 54865.70 88888.00 2014-04-13 06:39:04.000 103 12504.67 53.85 54865.68 88888.00 2014-04-13 06:39:04.125 103 12504.67 53.85 54865.70 88888.00 2014-04-13 06:39:04.250 103 12504.65 53.83 54865.72 88888.00 2014-04-13 06:39:04.375 103 12504.58 53.85 54865.70 88888.00 2014-04-13 06:39:04.500 103 12504.58 53.85 54865.70 88888.00 2014-04-13 06:39:04.625 103 12504.55 53.88 54865.70 88888.00 2014-04-13 06:39:04.750 103 12504.52 53.90 54865.70 88888.00 2014-04-13 06:39:04.875 103 12504.58 53.90 54865.70 88888.00 2014-04-13 06:39:05.000 103 12504.65 53.90 54865.70 88888.00 2014-04-13 06:39:05.125 103 12504.62 53.92 54865.72 88888.00 2014-04-13 06:39:05.250 103 12504.60 53.90 54865.72 88888.00 2014-04-13 06:39:05.375 103 12504.67 53.92 54865.70 88888.00 2014-04-13 06:39:05.500 103 12504.70 53.95 54865.70 88888.00 2014-04-13 06:39:05.625 103 12504.70 53.92 54865.72 88888.00 2014-04-13 06:39:05.750 103 12504.70 53.90 54865.72 88888.00 2014-04-13 06:39:05.875 103 12504.77 53.90 54865.78 88888.00 2014-04-13 06:39:06.000 103 12504.80 53.90 54865.75 88888.00 2014-04-13 06:39:06.125 103 12504.83 53.92 54865.75 88888.00 2014-04-13 06:39:06.250 103 12504.85 53.90 54865.75 88888.00 2014-04-13 06:39:06.375 103 12504.88 53.95 54865.75 88888.00 2014-04-13 06:39:06.500 103 12504.83 53.95 54865.75 88888.00 2014-04-13 06:39:06.625 103 12504.83 53.92 54865.70 88888.00 2014-04-13 06:39:06.750 103 12504.88 53.90 54865.75 88888.00 2014-04-13 06:39:06.875 103 12504.88 53.92 54865.75 88888.00 2014-04-13 06:39:07.000 103 12504.88 53.95 54865.72 88888.00 2014-04-13 06:39:07.125 103 12504.85 53.95 54865.75 88888.00 2014-04-13 06:39:07.250 103 12504.83 53.90 54865.72 88888.00 2014-04-13 06:39:07.375 103 12504.80 53.90 54865.70 88888.00 2014-04-13 06:39:07.500 103 12504.80 53.90 54865.72 88888.00 2014-04-13 06:39:07.625 103 12504.80 53.90 54865.72 88888.00 2014-04-13 06:39:07.750 103 12504.80 53.95 54865.72 88888.00 2014-04-13 06:39:07.875 103 12504.83 53.92 54865.75 88888.00 2014-04-13 06:39:08.000 103 12504.85 53.92 54865.75 88888.00 2014-04-13 06:39:08.125 103 12504.90 53.92 54865.75 88888.00 2014-04-13 06:39:08.250 103 12504.85 53.92 54865.75 88888.00 2014-04-13 06:39:08.375 103 12504.90 53.95 54865.78 88888.00 2014-04-13 06:39:08.500 103 12504.98 53.95 54865.78 88888.00 2014-04-13 06:39:08.625 103 12504.98 53.98 54865.78 88888.00 2014-04-13 06:39:08.750 103 12505.00 53.95 54865.78 88888.00 2014-04-13 06:39:08.875 103 12505.02 53.95 54865.78 88888.00 2014-04-13 06:39:09.000 103 12505.02 53.98 54865.78 88888.00 2014-04-13 06:39:09.125 103 12505.05 53.98 54865.78 88888.00 2014-04-13 06:39:09.250 103 12505.00 53.95 54865.75 88888.00 2014-04-13 06:39:09.375 103 12505.05 53.95 54865.72 88888.00 2014-04-13 06:39:09.500 103 12505.05 53.98 54865.75 88888.00 2014-04-13 06:39:09.625 103 12505.05 53.95 54865.75 88888.00 2014-04-13 06:39:09.750 103 12505.05 53.98 54865.75 88888.00 2014-04-13 06:39:09.875 103 12505.08 53.95 54865.75 88888.00 2014-04-13 06:39:10.000 103 12505.05 53.95 54865.72 88888.00 2014-04-13 06:39:10.125 103 12505.05 53.95 54865.75 88888.00 2014-04-13 06:39:10.250 103 12505.08 53.92 54865.75 88888.00 2014-04-13 06:39:10.375 103 12505.15 53.98 54865.78 88888.00 2014-04-13 06:39:10.500 103 12505.15 53.98 54865.75 88888.00 2014-04-13 06:39:10.625 103 12505.12 53.98 54865.72 88888.00 2014-04-13 06:39:10.750 103 12505.08 53.98 54865.70 88888.00 2014-04-13 06:39:10.875 103 12505.12 53.98 54865.72 88888.00 2014-04-13 06:39:11.000 103 12505.20 54.00 54865.72 88888.00 2014-04-13 06:39:11.125 103 12505.25 54.02 54865.78 88888.00 2014-04-13 06:39:11.250 103 12505.17 54.00 54865.78 88888.00 2014-04-13 06:39:11.375 103 12505.17 53.98 54865.75 88888.00 2014-04-13 06:39:11.500 103 12505.15 53.98 54865.75 88888.00 2014-04-13 06:39:11.625 103 12505.15 54.00 54865.72 88888.00 2014-04-13 06:39:11.750 103 12505.20 54.02 54865.78 88888.00 2014-04-13 06:39:11.875 103 12505.23 54.02 54865.78 88888.00 2014-04-13 06:39:12.000 103 12505.23 54.00 54865.75 88888.00 2014-04-13 06:39:12.125 103 12505.23 54.02 54865.75 88888.00 2014-04-13 06:39:12.250 103 12505.17 53.98 54865.75 88888.00 2014-04-13 06:39:12.375 103 12505.20 53.95 54865.72 88888.00 2014-04-13 06:39:12.500 103 12505.20 53.98 54865.72 88888.00 2014-04-13 06:39:12.625 103 12505.30 53.98 54865.72 88888.00 2014-04-13 06:39:12.750 103 12505.30 53.98 54865.70 88888.00 2014-04-13 06:39:12.875 103 12505.33 53.98 54865.75 88888.00 2014-04-13 06:39:13.000 103 12505.38 54.00 54865.72 88888.00 2014-04-13 06:39:13.125 103 12505.33 54.00 54865.72 88888.00 2014-04-13 06:39:13.250 103 12505.27 54.02 54865.75 88888.00 2014-04-13 06:39:13.375 103 12505.35 54.02 54865.78 88888.00 2014-04-13 06:39:13.500 103 12505.40 54.00 54865.75 88888.00 2014-04-13 06:39:13.625 103 12505.38 53.98 54865.72 88888.00 2014-04-13 06:39:13.750 103 12505.38 54.00 54865.72 88888.00 2014-04-13 06:39:13.875 103 12505.42 54.02 54865.75 88888.00 2014-04-13 06:39:14.000 103 12505.45 54.02 54865.75 88888.00 2014-04-13 06:39:14.125 103 12505.40 54.02 54865.75 88888.00 2014-04-13 06:39:14.250 103 12505.42 54.00 54865.78 88888.00 2014-04-13 06:39:14.375 103 12505.45 54.02 54865.78 88888.00 2014-04-13 06:39:14.500 103 12505.45 54.02 54865.72 88888.00 2014-04-13 06:39:14.625 103 12505.42 54.00 54865.72 88888.00 2014-04-13 06:39:14.750 103 12505.48 54.00 54865.75 88888.00 2014-04-13 06:39:14.875 103 12505.48 54.00 54865.72 88888.00 2014-04-13 06:39:15.000 103 12505.52 54.02 54865.72 88888.00 2014-04-13 06:39:15.125 103 12505.55 54.00 54865.75 88888.00 2014-04-13 06:39:15.250 103 12505.58 53.98 54865.72 88888.00 2014-04-13 06:39:15.375 103 12505.60 53.98 54865.72 88888.00 2014-04-13 06:39:15.500 103 12505.52 54.00 54865.70 88888.00 2014-04-13 06:39:15.625 103 12505.50 54.00 54865.72 88888.00 2014-04-13 06:39:15.750 103 12505.55 53.98 54865.75 88888.00 2014-04-13 06:39:15.875 103 12505.60 53.98 54865.75 88888.00 2014-04-13 06:39:16.000 103 12505.60 53.98 54865.72 88888.00 2014-04-13 06:39:16.125 103 12505.62 53.95 54865.75 88888.00 2014-04-13 06:39:16.250 103 12505.65 53.92 54865.75 88888.00 2014-04-13 06:39:16.375 103 12505.65 53.95 54865.78 88888.00 2014-04-13 06:39:16.500 103 12505.70 53.98 54865.75 88888.00 2014-04-13 06:39:16.625 103 12505.70 53.95 54865.75 88888.00 2014-04-13 06:39:16.750 103 12505.73 53.95 54865.78 88888.00 2014-04-13 06:39:16.875 103 12505.73 53.95 54865.80 88888.00 2014-04-13 06:39:17.000 103 12505.75 53.98 54865.80 88888.00 2014-04-13 06:39:17.125 103 12505.73 53.98 54865.80 88888.00 2014-04-13 06:39:17.250 103 12505.73 53.95 54865.78 88888.00 2014-04-13 06:39:17.375 103 12505.75 54.00 54865.80 88888.00 2014-04-13 06:39:17.500 103 12505.70 53.98 54865.78 88888.00 2014-04-13 06:39:17.625 103 12505.70 53.95 54865.75 88888.00 2014-04-13 06:39:17.750 103 12505.75 53.98 54865.78 88888.00 2014-04-13 06:39:17.875 103 12505.80 53.98 54865.80 88888.00 2014-04-13 06:39:18.000 103 12505.80 53.95 54865.80 88888.00 2014-04-13 06:39:18.125 103 12505.80 54.00 54865.82 88888.00 2014-04-13 06:39:18.250 103 12505.80 54.00 54865.85 88888.00 2014-04-13 06:39:18.375 103 12505.80 54.00 54865.82 88888.00 2014-04-13 06:39:18.500 103 12505.80 53.98 54865.80 88888.00 2014-04-13 06:39:18.625 103 12505.83 53.98 54865.80 88888.00 2014-04-13 06:39:18.750 103 12505.88 53.95 54865.78 88888.00 2014-04-13 06:39:18.875 103 12505.88 53.95 54865.78 88888.00 2014-04-13 06:39:19.000 103 12505.90 53.92 54865.80 88888.00 2014-04-13 06:39:19.125 103 12505.90 53.92 54865.80 88888.00 2014-04-13 06:39:19.250 103 12505.88 53.90 54865.80 88888.00 2014-04-13 06:39:19.375 103 12505.85 53.92 54865.78 88888.00 2014-04-13 06:39:19.500 103 12505.83 53.92 54865.78 88888.00 2014-04-13 06:39:19.625 103 12505.88 53.95 54865.78 88888.00 2014-04-13 06:39:19.750 103 12505.80 53.95 54865.78 88888.00 2014-04-13 06:39:19.875 103 12505.75 53.95 54865.75 88888.00 2014-04-13 06:39:20.000 103 12505.77 53.92 54865.78 88888.00 2014-04-13 06:39:20.125 103 12505.85 53.92 54865.82 88888.00 2014-04-13 06:39:20.250 103 12505.90 53.98 54865.80 88888.00 2014-04-13 06:39:20.375 103 12505.98 53.98 54865.80 88888.00 2014-04-13 06:39:20.500 103 12506.00 53.92 54865.78 88888.00 2014-04-13 06:39:20.625 103 12506.00 53.92 54865.80 88888.00 2014-04-13 06:39:20.750 103 12505.95 53.92 54865.82 88888.00 2014-04-13 06:39:20.875 103 12505.95 53.90 54865.80 88888.00 2014-04-13 06:39:21.000 103 12505.98 53.92 54865.80 88888.00 2014-04-13 06:39:21.125 103 12506.10 53.92 54865.80 88888.00 2014-04-13 06:39:21.250 103 12506.12 53.92 54865.82 88888.00 2014-04-13 06:39:21.375 103 12506.17 53.92 54865.82 88888.00 2014-04-13 06:39:21.500 103 12506.10 53.90 54865.80 88888.00 2014-04-13 06:39:21.625 103 12506.02 53.90 54865.78 88888.00 2014-04-13 06:39:21.750 103 12506.08 53.90 54865.78 88888.00 2014-04-13 06:39:21.875 103 12506.12 53.88 54865.82 88888.00 2014-04-13 06:39:22.000 103 12506.12 53.83 54865.80 88888.00 2014-04-13 06:39:22.125 103 12506.08 53.85 54865.82 88888.00 2014-04-13 06:39:22.250 103 12506.00 53.80 54865.80 88888.00 2014-04-13 06:39:22.375 103 12506.02 53.80 54865.78 88888.00 2014-04-13 06:39:22.500 103 12506.08 53.80 54865.80 88888.00 2014-04-13 06:39:22.625 103 12506.10 53.83 54865.82 88888.00 2014-04-13 06:39:22.750 103 12506.12 53.85 54865.85 88888.00 2014-04-13 06:39:22.875 103 12506.12 53.80 54865.85 88888.00 2014-04-13 06:39:23.000 103 12506.08 53.77 54865.82 88888.00 2014-04-13 06:39:23.125 103 12506.10 53.85 54865.85 88888.00 2014-04-13 06:39:23.250 103 12506.12 53.80 54865.85 88888.00 2014-04-13 06:39:23.375 103 12506.20 53.77 54865.85 88888.00 2014-04-13 06:39:23.500 103 12506.15 53.75 54865.88 88888.00 2014-04-13 06:39:23.625 103 12506.08 53.77 54865.85 88888.00 2014-04-13 06:39:23.750 103 12506.10 53.80 54865.88 88888.00 2014-04-13 06:39:23.875 103 12506.10 53.80 54865.85 88888.00 2014-04-13 06:39:24.000 103 12506.12 53.80 54865.85 88888.00 2014-04-13 06:39:24.125 103 12506.20 53.77 54865.88 88888.00 2014-04-13 06:39:24.250 103 12506.15 53.75 54865.88 88888.00 2014-04-13 06:39:24.375 103 12506.12 53.73 54865.90 88888.00 2014-04-13 06:39:24.500 103 12506.17 53.77 54865.90 88888.00 2014-04-13 06:39:24.625 103 12506.15 53.77 54865.88 88888.00 2014-04-13 06:39:24.750 103 12506.12 53.75 54865.88 88888.00 2014-04-13 06:39:24.875 103 12506.20 53.75 54865.88 88888.00 2014-04-13 06:39:25.000 103 12506.20 53.75 54865.88 88888.00 2014-04-13 06:39:25.125 103 12506.15 53.73 54865.85 88888.00 2014-04-13 06:39:25.250 103 12506.12 53.73 54865.85 88888.00 2014-04-13 06:39:25.375 103 12506.17 53.73 54865.88 88888.00 2014-04-13 06:39:25.500 103 12506.23 53.75 54865.88 88888.00 2014-04-13 06:39:25.625 103 12506.25 53.70 54865.90 88888.00 2014-04-13 06:39:25.750 103 12506.17 53.67 54865.90 88888.00 2014-04-13 06:39:25.875 103 12506.15 53.70 54865.88 88888.00 2014-04-13 06:39:26.000 103 12506.15 53.73 54865.90 88888.00 2014-04-13 06:39:26.125 103 12506.20 53.70 54865.93 88888.00 2014-04-13 06:39:26.250 103 12506.20 53.70 54865.90 88888.00 2014-04-13 06:39:26.375 103 12506.23 53.70 54865.90 88888.00 2014-04-13 06:39:26.500 103 12506.27 53.70 54865.90 88888.00 2014-04-13 06:39:26.625 103 12506.30 53.70 54865.90 88888.00 2014-04-13 06:39:26.750 103 12506.33 53.67 54865.90 88888.00 2014-04-13 06:39:26.875 103 12506.35 53.70 54865.90 88888.00 2014-04-13 06:39:27.000 103 12506.35 53.73 54865.90 88888.00 2014-04-13 06:39:27.125 103 12506.35 53.70 54865.93 88888.00 2014-04-13 06:39:27.250 103 12506.27 53.65 54865.90 88888.00 2014-04-13 06:39:27.375 103 12506.27 53.62 54865.88 88888.00 2014-04-13 06:39:27.500 103 12506.25 53.60 54865.88 88888.00 2014-04-13 06:39:27.625 103 12506.33 53.62 54865.93 88888.00 2014-04-13 06:39:27.750 103 12506.35 53.65 54865.93 88888.00 2014-04-13 06:39:27.875 103 12506.35 53.62 54865.93 88888.00 2014-04-13 06:39:28.000 103 12506.35 53.60 54865.93 88888.00 2014-04-13 06:39:28.125 103 12506.35 53.60 54865.95 88888.00 2014-04-13 06:39:28.250 103 12506.33 53.58 54865.95 88888.00 2014-04-13 06:39:28.375 103 12506.30 53.58 54865.95 88888.00 2014-04-13 06:39:28.500 103 12506.25 53.60 54865.95 88888.00 2014-04-13 06:39:28.625 103 12506.30 53.62 54865.97 88888.00 2014-04-13 06:39:28.750 103 12506.27 53.60 54865.95 88888.00 2014-04-13 06:39:28.875 103 12506.27 53.55 54865.95 88888.00 2014-04-13 06:39:29.000 103 12506.27 53.55 54865.93 88888.00 2014-04-13 06:39:29.125 103 12506.27 53.55 54865.95 88888.00 2014-04-13 06:39:29.250 103 12506.27 53.55 54865.95 88888.00 2014-04-13 06:39:29.375 103 12506.30 53.55 54865.95 88888.00 2014-04-13 06:39:29.500 103 12506.30 53.58 54865.95 88888.00 2014-04-13 06:39:29.625 103 12506.30 53.55 54865.95 88888.00 2014-04-13 06:39:29.750 103 12506.23 53.55 54865.95 88888.00 2014-04-13 06:39:29.875 103 12506.20 53.55 54866.00 88888.00 2014-04-13 06:39:30.000 103 12506.23 53.58 54866.00 88888.00 2014-04-13 06:39:30.125 103 12506.23 53.52 54865.97 88888.00 2014-04-13 06:39:30.250 103 12506.20 53.50 54865.95 88888.00 2014-04-13 06:39:30.375 103 12506.20 53.50 54865.93 88888.00 2014-04-13 06:39:30.500 103 12506.23 53.48 54865.97 88888.00 2014-04-13 06:39:30.625 103 12506.20 53.50 54865.95 88888.00 2014-04-13 06:39:30.750 103 12506.17 53.48 54865.93 88888.00 2014-04-13 06:39:30.875 103 12506.23 53.48 54865.95 88888.00 2014-04-13 06:39:31.000 103 12506.25 53.45 54865.97 88888.00 2014-04-13 06:39:31.125 103 12506.30 53.45 54865.97 88888.00 2014-04-13 06:39:31.250 103 12506.25 53.45 54865.97 88888.00 2014-04-13 06:39:31.375 103 12506.23 53.48 54865.97 88888.00 2014-04-13 06:39:31.500 103 12506.17 53.48 54865.97 88888.00 2014-04-13 06:39:31.625 103 12506.23 53.48 54865.97 88888.00 2014-04-13 06:39:31.750 103 12506.23 53.42 54866.00 88888.00 2014-04-13 06:39:31.875 103 12506.23 53.42 54866.00 88888.00 2014-04-13 06:39:32.000 103 12506.20 53.40 54865.97 88888.00 2014-04-13 06:39:32.125 103 12506.17 53.45 54866.00 88888.00 2014-04-13 06:39:32.250 103 12506.23 53.40 54866.00 88888.00 2014-04-13 06:39:32.375 103 12506.25 53.38 54866.00 88888.00 2014-04-13 06:39:32.500 103 12506.23 53.40 54866.03 88888.00 2014-04-13 06:39:32.625 103 12506.23 53.42 54866.05 88888.00 2014-04-13 06:39:32.750 103 12506.23 53.40 54866.00 88888.00 2014-04-13 06:39:32.875 103 12506.23 53.42 54866.00 88888.00 2014-04-13 06:39:33.000 103 12506.17 53.42 54866.03 88888.00 2014-04-13 06:39:33.125 103 12506.17 53.42 54866.03 88888.00 2014-04-13 06:39:33.250 103 12506.20 53.40 54866.03 88888.00 2014-04-13 06:39:33.375 103 12506.20 53.38 54866.03 88888.00 2014-04-13 06:39:33.500 103 12506.20 53.38 54866.03 88888.00 2014-04-13 06:39:33.625 103 12506.20 53.35 54866.00 88888.00 2014-04-13 06:39:33.750 103 12506.20 53.38 54866.00 88888.00 2014-04-13 06:39:33.875 103 12506.20 53.38 54865.97 88888.00 2014-04-13 06:39:34.000 103 12506.20 53.33 54866.00 88888.00 2014-04-13 06:39:34.125 103 12506.20 53.33 54866.05 88888.00 2014-04-13 06:39:34.250 103 12506.25 53.38 54866.05 88888.00 2014-04-13 06:39:34.375 103 12506.30 53.38 54866.00 88888.00 2014-04-13 06:39:34.500 103 12506.30 53.35 54866.03 88888.00 2014-04-13 06:39:34.625 103 12506.25 53.33 54866.05 88888.00 2014-04-13 06:39:34.750 103 12506.23 53.30 54866.05 88888.00 2014-04-13 06:39:34.875 103 12506.25 53.30 54866.03 88888.00 2014-04-13 06:39:35.000 103 12506.27 53.25 54866.05 88888.00 2014-04-13 06:39:35.125 103 12506.23 53.27 54866.05 88888.00 2014-04-13 06:39:35.250 103 12506.12 53.23 54866.05 88888.00 2014-04-13 06:39:35.375 103 12506.15 53.25 54866.05 88888.00 2014-04-13 06:39:35.500 103 12506.25 53.25 54866.07 88888.00 2014-04-13 06:39:35.625 103 12506.30 53.25 54866.05 88888.00 2014-04-13 06:39:35.750 103 12506.25 53.25 54866.07 88888.00 2014-04-13 06:39:35.875 103 12506.20 53.25 54866.07 88888.00 2014-04-13 06:39:36.000 103 12506.20 53.23 54866.10 88888.00 2014-04-13 06:39:36.125 103 12506.20 53.23 54866.10 88888.00 2014-04-13 06:39:36.250 103 12506.23 53.23 54866.12 88888.00 2014-04-13 06:39:36.375 103 12506.27 53.23 54866.10 88888.00 2014-04-13 06:39:36.500 103 12506.27 53.23 54866.10 88888.00 2014-04-13 06:39:36.625 103 12506.27 53.23 54866.10 88888.00 2014-04-13 06:39:36.750 103 12506.25 53.23 54866.10 88888.00 2014-04-13 06:39:36.875 103 12506.25 53.20 54866.07 88888.00 2014-04-13 06:39:37.000 103 12506.27 53.20 54866.07 88888.00 2014-04-13 06:39:37.125 103 12506.33 53.17 54866.07 88888.00 2014-04-13 06:39:37.250 103 12506.25 53.15 54866.10 88888.00 2014-04-13 06:39:37.375 103 12506.25 53.15 54866.10 88888.00 2014-04-13 06:39:37.500 103 12506.25 53.15 54866.10 88888.00 2014-04-13 06:39:37.625 103 12506.23 53.12 54866.10 88888.00 2014-04-13 06:39:37.750 103 12506.20 53.10 54866.10 88888.00 2014-04-13 06:39:37.875 103 12506.25 53.12 54866.10 88888.00 2014-04-13 06:39:38.000 103 12506.23 53.08 54866.07 88888.00 2014-04-13 06:39:38.125 103 12506.20 53.08 54866.10 88888.00 2014-04-13 06:39:38.250 103 12506.23 53.10 54866.12 88888.00 2014-04-13 06:39:38.375 103 12506.30 53.12 54866.12 88888.00 2014-04-13 06:39:38.500 103 12506.30 53.08 54866.10 88888.00 2014-04-13 06:39:38.625 103 12506.25 53.02 54866.10 88888.00 2014-04-13 06:39:38.750 103 12506.23 53.02 54866.10 88888.00 2014-04-13 06:39:38.875 103 12506.17 53.02 54866.15 88888.00 2014-04-13 06:39:39.000 103 12506.17 53.02 54866.12 88888.00 2014-04-13 06:39:39.125 103 12506.17 53.00 54866.15 88888.00 2014-04-13 06:39:39.250 103 12506.20 53.00 54866.18 88888.00 2014-04-13 06:39:39.375 103 12506.23 53.00 54866.15 88888.00 2014-04-13 06:39:39.500 103 12506.20 52.95 54866.15 88888.00 2014-04-13 06:39:39.625 103 12506.17 52.92 54866.18 88888.00 2014-04-13 06:39:39.750 103 12506.17 52.95 54866.20 88888.00 2014-04-13 06:39:39.875 103 12506.15 53.00 54866.20 88888.00 2014-04-13 06:39:40.000 103 12506.12 53.00 54866.18 88888.00 2014-04-13 06:39:40.125 103 12506.12 53.00 54866.20 88888.00 2014-04-13 06:39:40.250 103 12506.08 52.95 54866.22 88888.00 2014-04-13 06:39:40.375 103 12506.08 52.92 54866.18 88888.00 2014-04-13 06:39:40.500 103 12506.10 52.92 54866.20 88888.00 2014-04-13 06:39:40.625 103 12506.10 52.90 54866.22 88888.00 2014-04-13 06:39:40.750 103 12506.10 52.90 54866.20 88888.00 2014-04-13 06:39:40.875 103 12506.10 52.88 54866.18 88888.00 2014-04-13 06:39:41.000 103 12506.10 52.88 54866.18 88888.00 2014-04-13 06:39:41.125 103 12506.10 52.88 54866.15 88888.00 2014-04-13 06:39:41.250 103 12506.10 52.85 54866.18 88888.00 2014-04-13 06:39:41.375 103 12506.12 52.85 54866.25 88888.00 2014-04-13 06:39:41.500 103 12506.23 52.95 54866.30 88888.00 2014-04-13 06:39:41.625 103 12506.15 52.85 54866.25 88888.00 2014-04-13 06:39:41.750 103 12506.05 52.75 54866.20 88888.00 2014-04-13 06:39:41.875 103 12506.02 52.75 54866.20 88888.00 2014-04-13 06:39:42.000 103 12505.98 52.75 54866.20 88888.00 2014-04-13 06:39:42.125 103 12505.98 52.77 54866.25 88888.00 2014-04-13 06:39:42.250 103 12506.02 52.73 54866.22 88888.00 2014-04-13 06:39:42.375 103 12506.05 52.73 54866.20 88888.00 2014-04-13 06:39:42.500 103 12506.02 52.73 54866.20 88888.00 2014-04-13 06:39:42.625 103 12505.92 52.70 54866.22 88888.00 2014-04-13 06:39:42.750 103 12505.83 52.67 54866.25 88888.00 2014-04-13 06:39:42.875 103 12505.83 52.67 54866.22 88888.00 2014-04-13 06:39:43.000 103 12505.85 52.65 54866.22 88888.00 2014-04-13 06:39:43.125 103 12505.88 52.67 54866.25 88888.00 2014-04-13 06:39:43.250 103 12505.83 52.62 54866.25 88888.00 2014-04-13 06:39:43.375 103 12505.85 52.60 54866.22 88888.00 2014-04-13 06:39:43.500 103 12505.85 52.60 54866.22 88888.00 2014-04-13 06:39:43.625 103 12505.77 52.60 54866.22 88888.00 2014-04-13 06:39:43.750 103 12505.73 52.60 54866.22 88888.00 2014-04-13 06:39:43.875 103 12505.85 52.58 54866.25 88888.00 2014-04-13 06:39:44.000 103 12505.95 52.52 54866.25 88888.00 2014-04-13 06:39:44.125 103 12505.83 52.52 54866.25 88888.00 2014-04-13 06:39:44.250 103 12505.70 52.48 54866.25 88888.00 2014-04-13 06:39:44.375 103 12505.67 52.52 54866.28 88888.00 2014-04-13 06:39:44.500 103 12505.67 52.52 54866.28 88888.00 2014-04-13 06:39:44.625 103 12505.73 52.50 54866.28 88888.00 2014-04-13 06:39:44.750 103 12505.67 52.48 54866.28 88888.00 2014-04-13 06:39:44.875 103 12505.62 52.45 54866.30 88888.00 2014-04-13 06:39:45.000 103 12505.58 52.42 54866.28 88888.00 2014-04-13 06:39:45.125 103 12505.58 52.40 54866.28 88888.00 2014-04-13 06:39:45.250 103 12505.58 52.35 54866.28 88888.00 2014-04-13 06:39:45.375 103 12505.65 52.38 54866.30 88888.00 2014-04-13 06:39:45.500 103 12505.70 52.38 54866.30 88888.00 2014-04-13 06:39:45.625 103 12505.65 52.35 54866.32 88888.00 2014-04-13 06:39:45.750 103 12505.55 52.33 54866.35 88888.00 2014-04-13 06:39:45.875 103 12505.50 52.30 54866.30 88888.00 2014-04-13 06:39:46.000 103 12505.50 52.25 54866.28 88888.00 2014-04-13 06:39:46.125 103 12505.52 52.23 54866.32 88888.00 2014-04-13 06:39:46.250 103 12505.52 52.23 54866.32 88888.00 2014-04-13 06:39:46.375 103 12505.50 52.23 54866.32 88888.00 2014-04-13 06:39:46.500 103 12505.48 52.20 54866.32 88888.00 2014-04-13 06:39:46.625 103 12505.45 52.17 54866.32 88888.00 2014-04-13 06:39:46.750 103 12505.42 52.15 54866.35 88888.00 2014-04-13 06:39:46.875 103 12505.48 52.15 54866.38 88888.00 2014-04-13 06:39:47.000 103 12505.42 52.15 54866.35 88888.00 2014-04-13 06:39:47.125 103 12505.40 52.12 54866.35 88888.00 2014-04-13 06:39:47.250 103 12505.35 52.08 54866.35 88888.00 2014-04-13 06:39:47.375 103 12505.38 52.05 54866.35 88888.00 2014-04-13 06:39:47.500 103 12505.27 52.05 54866.35 88888.00 2014-04-13 06:39:47.625 103 12505.25 52.02 54866.38 88888.00 2014-04-13 06:39:47.750 103 12505.25 52.05 54866.38 88888.00 2014-04-13 06:39:47.875 103 12505.20 52.05 54866.40 88888.00 2014-04-13 06:39:48.000 103 12505.20 52.02 54866.38 88888.00 2014-04-13 06:39:48.125 103 12505.20 51.98 54866.38 88888.00 2014-04-13 06:39:48.250 103 12505.17 51.98 54866.38 88888.00 2014-04-13 06:39:48.375 103 12505.17 51.98 54866.38 88888.00 2014-04-13 06:39:48.500 103 12505.15 51.95 54866.38 88888.00 2014-04-13 06:39:48.625 103 12505.15 51.92 54866.40 88888.00 2014-04-13 06:39:48.750 103 12505.10 51.88 54866.40 88888.00 2014-04-13 06:39:48.875 103 12505.05 51.88 54866.40 88888.00 2014-04-13 06:39:49.000 103 12505.15 51.85 54866.40 88888.00 2014-04-13 06:39:49.125 103 12505.12 51.85 54866.43 88888.00 2014-04-13 06:39:49.250 103 12505.00 51.83 54866.45 88888.00 2014-04-13 06:39:49.375 103 12505.05 51.85 54866.45 88888.00 2014-04-13 06:39:49.500 103 12505.02 51.83 54866.43 88888.00 2014-04-13 06:39:49.625 103 12505.00 51.77 54866.43 88888.00 2014-04-13 06:39:49.750 103 12505.00 51.77 54866.45 88888.00 2014-04-13 06:39:49.875 103 12504.95 51.75 54866.43 88888.00 2014-04-13 06:39:50.000 103 12504.88 51.73 54866.43 88888.00 2014-04-13 06:39:50.125 103 12504.83 51.67 54866.43 88888.00 2014-04-13 06:39:50.250 103 12504.85 51.65 54866.45 88888.00 2014-04-13 06:39:50.375 103 12504.85 51.67 54866.47 88888.00 2014-04-13 06:39:50.500 103 12504.83 51.62 54866.45 88888.00 2014-04-13 06:39:50.625 103 12504.80 51.65 54866.47 88888.00 2014-04-13 06:39:50.750 103 12504.75 51.60 54866.47 88888.00 2014-04-13 06:39:50.875 103 12504.75 51.58 54866.47 88888.00 2014-04-13 06:39:51.000 103 12504.70 51.55 54866.45 88888.00 2014-04-13 06:39:51.125 103 12504.70 51.55 54866.45 88888.00 2014-04-13 06:39:51.250 103 12504.70 51.52 54866.47 88888.00 2014-04-13 06:39:51.375 103 12504.70 51.52 54866.47 88888.00 2014-04-13 06:39:51.500 103 12504.65 51.48 54866.45 88888.00 2014-04-13 06:39:51.625 103 12504.62 51.45 54866.45 88888.00 2014-04-13 06:39:51.750 103 12504.60 51.45 54866.47 88888.00 2014-04-13 06:39:51.875 103 12504.58 51.42 54866.47 88888.00 2014-04-13 06:39:52.000 103 12504.58 51.40 54866.47 88888.00 2014-04-13 06:39:52.125 103 12504.58 51.40 54866.47 88888.00 2014-04-13 06:39:52.250 103 12504.62 51.40 54866.53 88888.00 2014-04-13 06:39:52.375 103 12504.58 51.35 54866.47 88888.00 2014-04-13 06:39:52.500 103 12504.58 51.27 54866.45 88888.00 2014-04-13 06:39:52.625 103 12504.58 51.27 54866.50 88888.00 2014-04-13 06:39:52.750 103 12504.50 51.27 54866.50 88888.00 2014-04-13 06:39:52.875 103 12504.42 51.23 54866.50 88888.00 2014-04-13 06:39:53.000 103 12504.42 51.23 54866.53 88888.00 2014-04-13 06:39:53.125 103 12504.42 51.25 54866.53 88888.00 2014-04-13 06:39:53.250 103 12504.42 51.23 54866.57 88888.00 2014-04-13 06:39:53.375 103 12504.42 51.20 54866.55 88888.00 2014-04-13 06:39:53.500 103 12504.45 51.20 54866.53 88888.00 2014-04-13 06:39:53.625 103 12504.50 51.20 54866.50 88888.00 2014-04-13 06:39:53.750 103 12504.50 51.17 54866.50 88888.00 2014-04-13 06:39:53.875 103 12504.42 51.17 54866.55 88888.00 2014-04-13 06:39:54.000 103 12504.33 51.12 54866.53 88888.00 2014-04-13 06:39:54.125 103 12504.30 51.08 54866.55 88888.00 2014-04-13 06:39:54.250 103 12504.35 51.05 54866.53 88888.00 2014-04-13 06:39:54.375 103 12504.33 51.08 54866.53 88888.00 2014-04-13 06:39:54.500 103 12504.30 51.05 54866.53 88888.00 2014-04-13 06:39:54.625 103 12504.25 51.00 54866.55 88888.00 2014-04-13 06:39:54.750 103 12504.23 50.95 54866.53 88888.00 2014-04-13 06:39:54.875 103 12504.20 50.98 54866.53 88888.00 2014-04-13 06:39:55.000 103 12504.20 50.95 54866.53 88888.00 2014-04-13 06:39:55.125 103 12504.20 50.90 54866.55 88888.00 2014-04-13 06:39:55.250 103 12504.12 50.88 54866.55 88888.00 2014-04-13 06:39:55.375 103 12504.15 50.85 54866.55 88888.00 2014-04-13 06:39:55.500 103 12504.17 50.85 54866.57 88888.00 2014-04-13 06:39:55.625 103 12504.20 50.83 54866.57 88888.00 2014-04-13 06:39:55.750 103 12504.17 50.80 54866.60 88888.00 2014-04-13 06:39:55.875 103 12504.17 50.80 54866.57 88888.00 2014-04-13 06:39:56.000 103 12504.12 50.80 54866.55 88888.00 2014-04-13 06:39:56.125 103 12504.08 50.77 54866.57 88888.00 2014-04-13 06:39:56.250 103 12504.08 50.73 54866.57 88888.00 2014-04-13 06:39:56.375 103 12504.05 50.73 54866.57 88888.00 2014-04-13 06:39:56.500 103 12504.00 50.70 54866.57 88888.00 2014-04-13 06:39:56.625 103 12504.05 50.70 54866.55 88888.00 2014-04-13 06:39:56.750 103 12504.08 50.70 54866.57 88888.00 2014-04-13 06:39:56.875 103 12504.00 50.67 54866.57 88888.00 2014-04-13 06:39:57.000 103 12504.00 50.65 54866.57 88888.00 2014-04-13 06:39:57.125 103 12503.92 50.62 54866.62 88888.00 2014-04-13 06:39:57.250 103 12503.90 50.58 54866.57 88888.00 2014-04-13 06:39:57.375 103 12503.88 50.58 54866.57 88888.00 2014-04-13 06:39:57.500 103 12503.85 50.55 54866.60 88888.00 2014-04-13 06:39:57.625 103 12503.83 50.55 54866.60 88888.00 2014-04-13 06:39:57.750 103 12503.85 50.55 54866.62 88888.00 2014-04-13 06:39:57.875 103 12503.83 50.50 54866.65 88888.00 2014-04-13 06:39:58.000 103 12503.85 50.50 54866.62 88888.00 2014-04-13 06:39:58.125 103 12503.83 50.50 54866.60 88888.00 2014-04-13 06:39:58.250 103 12503.80 50.45 54866.65 88888.00 2014-04-13 06:39:58.375 103 12503.80 50.40 54866.60 88888.00 2014-04-13 06:39:58.500 103 12503.77 50.42 54866.60 88888.00 2014-04-13 06:39:58.625 103 12503.80 50.40 54866.60 88888.00 2014-04-13 06:39:58.750 103 12503.73 50.38 54866.62 88888.00 2014-04-13 06:39:58.875 103 12503.62 50.38 54866.60 88888.00 2014-04-13 06:39:59.000 103 12503.65 50.35 54866.62 88888.00 2014-04-13 06:39:59.125 103 12503.67 50.35 54866.65 88888.00 2014-04-13 06:39:59.250 103 12503.65 50.33 54866.68 88888.00 2014-04-13 06:39:59.375 103 12503.65 50.33 54866.62 88888.00 2014-04-13 06:39:59.500 103 12503.60 50.30 54866.62 88888.00 2014-04-13 06:39:59.625 103 12503.55 50.30 54866.62 88888.00 2014-04-13 06:39:59.750 103 12503.50 50.25 54866.62 88888.00 2014-04-13 06:39:59.875 103 12503.45 50.23 54866.62 88888.00 2014-04-13 06:40:00.000 103 12503.48 50.23 54866.62 88888.00 2014-04-13 06:40:00.125 103 12503.50 50.25 54866.65 88888.00 2014-04-13 06:40:00.250 103 12503.50 50.17 54866.62 88888.00 2014-04-13 06:40:00.375 103 12503.48 50.15 54866.68 88888.00 2014-04-13 06:40:00.500 103 12503.45 50.17 54866.68 88888.00 2014-04-13 06:40:00.625 103 12503.45 50.17 54866.68 88888.00 2014-04-13 06:40:00.750 103 12503.38 50.15 54866.62 88888.00 2014-04-13 06:40:00.875 103 12503.30 50.12 54866.65 88888.00 2014-04-13 06:40:01.000 103 12503.30 50.08 54866.62 88888.00 2014-04-13 06:40:01.125 103 12503.30 50.05 54866.65 88888.00 2014-04-13 06:40:01.250 103 12503.25 50.02 54866.70 88888.00 2014-04-13 06:40:01.375 103 12503.30 50.02 54866.70 88888.00 2014-04-13 06:40:01.500 103 12503.33 50.00 54866.68 88888.00 2014-04-13 06:40:01.625 103 12503.27 49.98 54866.65 88888.00 2014-04-13 06:40:01.750 103 12503.25 49.95 54866.65 88888.00 2014-04-13 06:40:01.875 103 12503.17 49.90 54866.62 88888.00 2014-04-13 06:40:02.000 103 12503.12 49.90 54866.62 88888.00 2014-04-13 06:40:02.125 103 12503.17 49.90 54866.68 88888.00 2014-04-13 06:40:02.250 103 12503.17 49.88 54866.70 88888.00 2014-04-13 06:40:02.375 103 12503.17 49.88 54866.68 88888.00 2014-04-13 06:40:02.500 103 12503.08 49.83 54866.68 88888.00 2014-04-13 06:40:02.625 103 12503.02 49.80 54866.68 88888.00 2014-04-13 06:40:02.750 103 12503.08 49.83 54866.72 88888.00 2014-04-13 06:40:02.875 103 12503.12 49.83 54866.72 88888.00 2014-04-13 06:40:03.000 103 12503.10 49.77 54866.68 88888.00 2014-04-13 06:40:03.125 103 12503.02 49.73 54866.68 88888.00 2014-04-13 06:40:03.250 103 12502.98 49.75 54866.72 88888.00 2014-04-13 06:40:03.375 103 12502.98 49.73 54866.72 88888.00 2014-04-13 06:40:03.500 103 12502.90 49.70 54866.72 88888.00 2014-04-13 06:40:03.625 103 12502.85 49.67 54866.72 88888.00 2014-04-13 06:40:03.750 103 12502.83 49.67 54866.72 88888.00 2014-04-13 06:40:03.875 103 12502.83 49.70 54866.72 88888.00 2014-04-13 06:40:04.000 103 12502.85 49.67 54866.72 88888.00 2014-04-13 06:40:04.125 103 12502.85 49.62 54866.72 88888.00 2014-04-13 06:40:04.250 103 12502.83 49.62 54866.75 88888.00 2014-04-13 06:40:04.375 103 12502.80 49.62 54866.75 88888.00 2014-04-13 06:40:04.500 103 12502.73 49.62 54866.72 88888.00 2014-04-13 06:40:04.625 103 12502.73 49.60 54866.75 88888.00 2014-04-13 06:40:04.750 103 12502.75 49.55 54866.72 88888.00 2014-04-13 06:40:04.875 103 12502.75 49.55 54866.72 88888.00 2014-04-13 06:40:05.000 103 12502.67 49.52 54866.75 88888.00 2014-04-13 06:40:05.125 103 12502.65 49.55 54866.75 88888.00 2014-04-13 06:40:05.250 103 12502.62 49.50 54866.75 88888.00 2014-04-13 06:40:05.375 103 12502.65 49.52 54866.75 88888.00 2014-04-13 06:40:05.500 103 12502.62 49.50 54866.75 88888.00 2014-04-13 06:40:05.625 103 12502.58 49.48 54866.75 88888.00 2014-04-13 06:40:05.750 103 12502.50 49.48 54866.78 88888.00 2014-04-13 06:40:05.875 103 12502.42 49.45 54866.75 88888.00 2014-04-13 06:40:06.000 103 12502.45 49.45 54866.75 88888.00 2014-04-13 06:40:06.125 103 12502.50 49.42 54866.78 88888.00 2014-04-13 06:40:06.250 103 12502.48 49.40 54866.78 88888.00 2014-04-13 06:40:06.375 103 12502.50 49.38 54866.75 88888.00 2014-04-13 06:40:06.500 103 12502.48 49.35 54866.78 88888.00 2014-04-13 06:40:06.625 103 12502.42 49.35 54866.78 88888.00 2014-04-13 06:40:06.750 103 12502.40 49.33 54866.75 88888.00 2014-04-13 06:40:06.875 103 12502.42 49.30 54866.75 88888.00 2014-04-13 06:40:07.000 103 12502.40 49.27 54866.75 88888.00 2014-04-13 06:40:07.125 103 12502.33 49.30 54866.72 88888.00 2014-04-13 06:40:07.250 103 12502.27 49.25 54866.78 88888.00 2014-04-13 06:40:07.375 103 12502.33 49.25 54866.78 88888.00 2014-04-13 06:40:07.500 103 12502.35 49.25 54866.80 88888.00 2014-04-13 06:40:07.625 103 12502.30 49.20 54866.78 88888.00 2014-04-13 06:40:07.750 103 12502.35 49.17 54866.78 88888.00 2014-04-13 06:40:07.875 103 12502.38 49.17 54866.78 88888.00 2014-04-13 06:40:08.000 103 12502.30 49.17 54866.75 88888.00 2014-04-13 06:40:08.125 103 12502.20 49.15 54866.75 88888.00 2014-04-13 06:40:08.250 103 12502.15 49.12 54866.78 88888.00 2014-04-13 06:40:08.375 103 12502.17 49.12 54866.78 88888.00 2014-04-13 06:40:08.500 103 12502.20 49.12 54866.78 88888.00 2014-04-13 06:40:08.625 103 12502.17 49.08 54866.75 88888.00 2014-04-13 06:40:08.750 103 12502.15 49.08 54866.72 88888.00 2014-04-13 06:40:08.875 103 12502.20 49.05 54866.75 88888.00 2014-04-13 06:40:09.000 103 12502.23 49.05 54866.72 88888.00 2014-04-13 06:40:09.125 103 12502.17 49.05 54866.75 88888.00 2014-04-13 06:40:09.250 103 12502.08 49.05 54866.78 88888.00 2014-04-13 06:40:09.375 103 12502.05 49.05 54866.78 88888.00 2014-04-13 06:40:09.500 103 12501.98 49.05 54866.78 88888.00 2014-04-13 06:40:09.625 103 12501.98 49.00 54866.80 88888.00 2014-04-13 06:40:09.750 103 12502.02 48.98 54866.78 88888.00 2014-04-13 06:40:09.875 103 12502.02 48.95 54866.80 88888.00 2014-04-13 06:40:10.000 103 12502.02 48.98 54866.80 88888.00 2014-04-13 06:40:10.125 103 12501.95 48.98 54866.80 88888.00 2014-04-13 06:40:10.250 103 12501.85 48.95 54866.78 88888.00 2014-04-13 06:40:10.375 103 12501.85 48.95 54866.80 88888.00 2014-04-13 06:40:10.500 103 12501.95 48.98 54866.80 88888.00 2014-04-13 06:40:10.625 103 12501.95 48.90 54866.80 88888.00 2014-04-13 06:40:10.750 103 12501.92 48.90 54866.80 88888.00 2014-04-13 06:40:10.875 103 12501.90 48.90 54866.80 88888.00 2014-04-13 06:40:11.000 103 12501.90 48.88 54866.80 88888.00 2014-04-13 06:40:11.125 103 12501.88 48.88 54866.80 88888.00 2014-04-13 06:40:11.250 103 12501.85 48.83 54866.78 88888.00 2014-04-13 06:40:11.375 103 12501.90 48.83 54866.78 88888.00 2014-04-13 06:40:11.500 103 12501.90 48.85 54866.80 88888.00 2014-04-13 06:40:11.625 103 12501.88 48.85 54866.80 88888.00 2014-04-13 06:40:11.750 103 12501.88 48.83 54866.80 88888.00 2014-04-13 06:40:11.875 103 12501.90 48.85 54866.80 88888.00 2014-04-13 06:40:12.000 103 12501.88 48.83 54866.78 88888.00 2014-04-13 06:40:12.125 103 12501.80 48.80 54866.80 88888.00 2014-04-13 06:40:12.250 103 12501.77 48.77 54866.78 88888.00 2014-04-13 06:40:12.375 103 12501.75 48.77 54866.75 88888.00 2014-04-13 06:40:12.500 103 12501.70 48.75 54866.78 88888.00 2014-04-13 06:40:12.625 103 12501.70 48.75 54866.80 88888.00 2014-04-13 06:40:12.750 103 12501.70 48.73 54866.78 88888.00 2014-04-13 06:40:12.875 103 12501.73 48.73 54866.82 88888.00 2014-04-13 06:40:13.000 103 12501.75 48.70 54866.78 88888.00 2014-04-13 06:40:13.125 103 12501.67 48.75 54866.82 88888.00 2014-04-13 06:40:13.250 103 12501.60 48.75 54866.82 88888.00 2014-04-13 06:40:13.375 103 12501.55 48.70 54866.80 88888.00 2014-04-13 06:40:13.500 103 12501.55 48.70 54866.78 88888.00 2014-04-13 06:40:13.625 103 12501.58 48.70 54866.80 88888.00 2014-04-13 06:40:13.750 103 12501.52 48.70 54866.80 88888.00 2014-04-13 06:40:13.875 103 12501.52 48.65 54866.78 88888.00 2014-04-13 06:40:14.000 103 12501.52 48.62 54866.80 88888.00 2014-04-13 06:40:14.125 103 12501.48 48.65 54866.82 88888.00 2014-04-13 06:40:14.250 103 12501.45 48.62 54866.80 88888.00 2014-04-13 06:40:14.375 103 12501.52 48.60 54866.80 88888.00 2014-04-13 06:40:14.500 103 12501.50 48.60 54866.80 88888.00 2014-04-13 06:40:14.625 103 12501.50 48.60 54866.80 88888.00 2014-04-13 06:40:14.750 103 12501.48 48.58 54866.80 88888.00 2014-04-13 06:40:14.875 103 12501.52 48.55 54866.80 88888.00 2014-04-13 06:40:15.000 103 12501.45 48.52 54866.80 88888.00 2014-04-13 06:40:15.125 103 12501.38 48.50 54866.78 88888.00 2014-04-13 06:40:15.250 103 12501.35 48.52 54866.78 88888.00 2014-04-13 06:40:15.375 103 12501.38 48.50 54866.80 88888.00 2014-04-13 06:40:15.500 103 12501.27 48.52 54866.80 88888.00 2014-04-13 06:40:15.625 103 12501.20 48.55 54866.80 88888.00 2014-04-13 06:40:15.750 103 12501.23 48.55 54866.80 88888.00 2014-04-13 06:40:15.875 103 12501.30 48.50 54866.82 88888.00 2014-04-13 06:40:16.000 103 12501.35 48.50 54866.80 88888.00 2014-04-13 06:40:16.125 103 12501.30 48.48 54866.82 88888.00 2014-04-13 06:40:16.250 103 12501.23 48.42 54866.85 88888.00 2014-04-13 06:40:16.375 103 12501.20 48.40 54866.85 88888.00 2014-04-13 06:40:16.500 103 12501.15 48.40 54866.82 88888.00 2014-04-13 06:40:16.625 103 12501.20 48.42 54866.80 88888.00 2014-04-13 06:40:16.750 103 12501.23 48.40 54866.80 88888.00 2014-04-13 06:40:16.875 103 12501.23 48.38 54866.80 88888.00 2014-04-13 06:40:17.000 103 12501.20 48.35 54866.80 88888.00 2014-04-13 06:40:17.125 103 12501.27 48.35 54866.80 88888.00 2014-04-13 06:40:17.250 103 12501.30 48.30 54866.75 88888.00 2014-04-13 06:40:17.375 103 12501.25 48.33 54866.75 88888.00 2014-04-13 06:40:17.500 103 12501.17 48.38 54866.78 88888.00 2014-04-13 06:40:17.625 103 12501.17 48.35 54866.78 88888.00 2014-04-13 06:40:17.750 103 12501.15 48.35 54866.75 88888.00 2014-04-13 06:40:17.875 103 12501.12 48.33 54866.78 88888.00 2014-04-13 06:40:18.000 103 12501.08 48.35 54866.78 88888.00 2014-04-13 06:40:18.125 103 12501.08 48.33 54866.78 88888.00 2014-04-13 06:40:18.250 103 12501.08 48.27 54866.75 88888.00 2014-04-13 06:40:18.375 103 12501.10 48.25 54866.75 88888.00 2014-04-13 06:40:18.500 103 12501.10 48.25 54866.72 88888.00 2014-04-13 06:40:18.625 103 12501.05 48.27 54866.75 88888.00 2014-04-13 06:40:18.750 103 12501.08 48.27 54866.78 88888.00 2014-04-13 06:40:18.875 103 12501.15 48.27 54866.78 88888.00 2014-04-13 06:40:19.000 103 12501.15 48.25 54866.78 88888.00 2014-04-13 06:40:19.125 103 12501.08 48.23 54866.75 88888.00 2014-04-13 06:40:19.250 103 12501.02 48.23 54866.72 88888.00 2014-04-13 06:40:19.375 103 12501.05 48.23 54866.75 88888.00 2014-04-13 06:40:19.500 103 12501.08 48.23 54866.72 88888.00 2014-04-13 06:40:19.625 103 12501.02 48.23 54866.75 88888.00 2014-04-13 06:40:19.750 103 12501.00 48.23 54866.78 88888.00 2014-04-13 06:40:19.875 103 12501.05 48.20 54866.75 88888.00 2014-04-13 06:40:20.000 103 12501.10 48.17 54866.78 88888.00 2014-04-13 06:40:20.125 103 12501.00 48.15 54866.75 88888.00 2014-04-13 06:40:20.250 103 12500.95 48.17 54866.75 88888.00 2014-04-13 06:40:20.375 103 12500.95 48.17 54866.75 88888.00 2014-04-13 06:40:20.500 103 12500.90 48.15 54866.75 88888.00 2014-04-13 06:40:20.625 103 12500.92 48.12 54866.72 88888.00 2014-04-13 06:40:20.750 103 12500.95 48.12 54866.75 88888.00 2014-04-13 06:40:20.875 103 12500.95 48.12 54866.75 88888.00 2014-04-13 06:40:21.000 103 12500.95 48.10 54866.72 88888.00 2014-04-13 06:40:21.125 103 12500.92 48.10 54866.72 88888.00 2014-04-13 06:40:21.250 103 12500.88 48.10 54866.75 88888.00 2014-04-13 06:40:21.375 103 12500.88 48.12 54866.72 88888.00 2014-04-13 06:40:21.500 103 12500.85 48.10 54866.70 88888.00 2014-04-13 06:40:21.625 103 12500.80 48.10 54866.72 88888.00 2014-04-13 06:40:21.750 103 12500.85 48.08 54866.72 88888.00 2014-04-13 06:40:21.875 103 12500.83 48.05 54866.72 88888.00 2014-04-13 06:40:22.000 103 12500.77 48.08 54866.70 88888.00 2014-04-13 06:40:22.125 103 12500.73 48.05 54866.72 88888.00 2014-04-13 06:40:22.250 103 12500.67 48.02 54866.72 88888.00 2014-04-13 06:40:22.375 103 12500.77 48.02 54866.72 88888.00 2014-04-13 06:40:22.500 103 12500.80 48.02 54866.72 88888.00 2014-04-13 06:40:22.625 103 12500.80 48.02 54866.72 88888.00 2014-04-13 06:40:22.750 103 12500.73 48.02 54866.72 88888.00 2014-04-13 06:40:22.875 103 12500.70 48.05 54866.72 88888.00 2014-04-13 06:40:23.000 103 12500.67 48.02 54866.72 88888.00 2014-04-13 06:40:23.125 103 12500.65 48.00 54866.72 88888.00 2014-04-13 06:40:23.250 103 12500.60 48.00 54866.72 88888.00 2014-04-13 06:40:23.375 103 12500.62 48.02 54866.70 88888.00 2014-04-13 06:40:23.500 103 12500.58 48.00 54866.70 88888.00 2014-04-13 06:40:23.625 103 12500.60 47.98 54866.68 88888.00 2014-04-13 06:40:23.750 103 12500.65 48.00 54866.72 88888.00 2014-04-13 06:40:23.875 103 12500.67 48.02 54866.72 88888.00 2014-04-13 06:40:24.000 103 12500.65 47.98 54866.68 88888.00 2014-04-13 06:40:24.125 103 12500.62 47.98 54866.68 88888.00 2014-04-13 06:40:24.250 103 12500.62 47.95 54866.65 88888.00 2014-04-13 06:40:24.375 103 12500.60 47.95 54866.68 88888.00 2014-04-13 06:40:24.500 103 12500.60 47.98 54866.70 88888.00 2014-04-13 06:40:24.625 103 12500.58 48.00 54866.70 88888.00 2014-04-13 06:40:24.750 103 12500.50 47.98 54866.65 88888.00 2014-04-13 06:40:24.875 103 12500.40 47.95 54866.68 88888.00 2014-04-13 06:40:25.000 103 12500.40 47.95 54866.70 88888.00 2014-04-13 06:40:25.125 103 12500.45 47.92 54866.70 88888.00 2014-04-13 06:40:25.250 103 12500.48 47.95 54866.70 88888.00 2014-04-13 06:40:25.375 103 12500.42 47.95 54866.70 88888.00 2014-04-13 06:40:25.500 103 12500.45 47.95 54866.68 88888.00 2014-04-13 06:40:25.625 103 12500.48 47.92 54866.65 88888.00 2014-04-13 06:40:25.750 103 12500.48 47.90 54866.65 88888.00 2014-04-13 06:40:25.875 103 12500.50 47.90 54866.65 88888.00 2014-04-13 06:40:26.000 103 12500.48 47.90 54866.65 88888.00 2014-04-13 06:40:26.125 103 12500.45 47.90 54866.65 88888.00 2014-04-13 06:40:26.250 103 12500.42 47.88 54866.68 88888.00 2014-04-13 06:40:26.375 103 12500.40 47.90 54866.68 88888.00 2014-04-13 06:40:26.500 103 12500.42 47.88 54866.68 88888.00 2014-04-13 06:40:26.625 103 12500.45 47.88 54866.65 88888.00 2014-04-13 06:40:26.750 103 12500.42 47.85 54866.65 88888.00 2014-04-13 06:40:26.875 103 12500.42 47.88 54866.65 88888.00 2014-04-13 06:40:27.000 103 12500.35 47.90 54866.65 88888.00 2014-04-13 06:40:27.125 103 12500.40 47.90 54866.68 88888.00 2014-04-13 06:40:27.250 103 12500.38 47.85 54866.70 88888.00 2014-04-13 06:40:27.375 103 12500.42 47.83 54866.68 88888.00 2014-04-13 06:40:27.500 103 12500.40 47.85 54866.65 88888.00 2014-04-13 06:40:27.625 103 12500.35 47.83 54866.65 88888.00 2014-04-13 06:40:27.750 103 12500.35 47.85 54866.65 88888.00 2014-04-13 06:40:27.875 103 12500.33 47.85 54866.62 88888.00 2014-04-13 06:40:28.000 103 12500.38 47.83 54866.62 88888.00 2014-04-13 06:40:28.125 103 12500.30 47.83 54866.62 88888.00 2014-04-13 06:40:28.250 103 12500.27 47.83 54866.62 88888.00 2014-04-13 06:40:28.375 103 12500.35 47.85 54866.62 88888.00 2014-04-13 06:40:28.500 103 12500.30 47.80 54866.62 88888.00 2014-04-13 06:40:28.625 103 12500.23 47.80 54866.60 88888.00 2014-04-13 06:40:28.750 103 12500.33 47.77 54866.62 88888.00 2014-04-13 06:40:28.875 103 12500.35 47.75 54866.60 88888.00 2014-04-13 06:40:29.000 103 12500.30 47.73 54866.57 88888.00 2014-04-13 06:40:29.125 103 12500.35 47.77 54866.60 88888.00 2014-04-13 06:40:29.250 103 12500.30 47.77 54866.60 88888.00 2014-04-13 06:40:29.375 103 12500.25 47.77 54866.60 88888.00 2014-04-13 06:40:29.500 103 12500.20 47.75 54866.60 88888.00 2014-04-13 06:40:29.625 103 12500.17 47.75 54866.57 88888.00 2014-04-13 06:40:29.750 103 12500.30 47.73 54866.57 88888.00 2014-04-13 06:40:29.875 103 12500.27 47.73 54866.60 88888.00 2014-04-13 06:40:30.000 103 12500.15 47.73 54866.57 88888.00 2014-04-13 06:40:30.125 103 12500.10 47.75 54866.55 88888.00 2014-04-13 06:40:30.250 103 12500.10 47.75 54866.60 88888.00 2014-04-13 06:40:30.375 103 12500.17 47.77 54866.57 88888.00 2014-04-13 06:40:30.500 103 12500.17 47.77 54866.57 88888.00 2014-04-13 06:40:30.625 103 12500.20 47.73 54866.57 88888.00 2014-04-13 06:40:30.750 103 12500.17 47.70 54866.57 88888.00 2014-04-13 06:40:30.875 103 12500.15 47.73 54866.57 88888.00 2014-04-13 06:40:31.000 103 12500.15 47.70 54866.57 88888.00 2014-04-13 06:40:31.125 103 12500.15 47.67 54866.57 88888.00 2014-04-13 06:40:31.250 103 12500.12 47.67 54866.57 88888.00 2014-04-13 06:40:31.375 103 12500.10 47.70 54866.55 88888.00 2014-04-13 06:40:31.500 103 12500.12 47.65 54866.55 88888.00 2014-04-13 06:40:31.625 103 12500.12 47.62 54866.55 88888.00 2014-04-13 06:40:31.750 103 12500.15 47.67 54866.57 88888.00 2014-04-13 06:40:31.875 103 12500.15 47.70 54866.57 88888.00 2014-04-13 06:40:32.000 103 12500.23 47.67 54866.55 88888.00 2014-04-13 06:40:32.125 103 12500.23 47.65 54866.57 88888.00 2014-04-13 06:40:32.250 103 12500.17 47.62 54866.55 88888.00 2014-04-13 06:40:32.375 103 12500.17 47.62 54866.57 88888.00 2014-04-13 06:40:32.500 103 12500.15 47.62 54866.55 88888.00 2014-04-13 06:40:32.625 103 12500.10 47.60 54866.53 88888.00 2014-04-13 06:40:32.750 103 12500.05 47.58 54866.47 88888.00 2014-04-13 06:40:32.875 103 12500.08 47.60 54866.50 88888.00 2014-04-13 06:40:33.000 103 12500.10 47.60 54866.53 88888.00 2014-04-13 06:40:33.125 103 12500.10 47.58 54866.53 88888.00 2014-04-13 06:40:33.250 103 12500.08 47.60 54866.53 88888.00 2014-04-13 06:40:33.375 103 12500.08 47.58 54866.53 88888.00 2014-04-13 06:40:33.500 103 12500.10 47.58 54866.53 88888.00 2014-04-13 06:40:33.625 103 12500.10 47.55 54866.50 88888.00 2014-04-13 06:40:33.750 103 12500.08 47.55 54866.50 88888.00 2014-04-13 06:40:33.875 103 12500.05 47.55 54866.50 88888.00 2014-04-13 06:40:34.000 103 12500.05 47.55 54866.47 88888.00 2014-04-13 06:40:34.125 103 12500.05 47.55 54866.50 88888.00 2014-04-13 06:40:34.250 103 12500.05 47.52 54866.53 88888.00 2014-04-13 06:40:34.375 103 12500.10 47.55 54866.53 88888.00 2014-04-13 06:40:34.500 103 12500.08 47.55 54866.50 88888.00 2014-04-13 06:40:34.625 103 12500.00 47.55 54866.50 88888.00 2014-04-13 06:40:34.750 103 12499.95 47.52 54866.53 88888.00 2014-04-13 06:40:34.875 103 12499.98 47.52 54866.50 88888.00 2014-04-13 06:40:35.000 103 12500.00 47.50 54866.50 88888.00 2014-04-13 06:40:35.125 103 12500.00 47.52 54866.47 88888.00 2014-04-13 06:40:35.250 103 12499.98 47.50 54866.47 88888.00 2014-04-13 06:40:35.375 103 12500.02 47.48 54866.47 88888.00 2014-04-13 06:40:35.500 103 12500.02 47.48 54866.47 88888.00 2014-04-13 06:40:35.625 103 12500.00 47.50 54866.47 88888.00 2014-04-13 06:40:35.750 103 12500.00 47.52 54866.47 88888.00 2014-04-13 06:40:35.875 103 12499.98 47.50 54866.45 88888.00 2014-04-13 06:40:36.000 103 12499.98 47.52 54866.43 88888.00 2014-04-13 06:40:36.125 103 12499.98 47.50 54866.47 88888.00 2014-04-13 06:40:36.250 103 12500.02 47.50 54866.45 88888.00 2014-04-13 06:40:36.375 103 12500.00 47.52 54866.45 88888.00 2014-04-13 06:40:36.500 103 12500.00 47.50 54866.45 88888.00 2014-04-13 06:40:36.625 103 12500.00 47.50 54866.45 88888.00 2014-04-13 06:40:36.750 103 12499.98 47.50 54866.45 88888.00 2014-04-13 06:40:36.875 103 12499.92 47.48 54866.45 88888.00 2014-04-13 06:40:37.000 103 12499.88 47.45 54866.43 88888.00 2014-04-13 06:40:37.125 103 12499.80 47.45 54866.40 88888.00 2014-04-13 06:40:37.250 103 12499.85 47.48 54866.43 88888.00 2014-04-13 06:40:37.375 103 12499.95 47.48 54866.45 88888.00 2014-04-13 06:40:37.500 103 12499.95 47.45 54866.43 88888.00 2014-04-13 06:40:37.625 103 12499.95 47.45 54866.40 88888.00 2014-04-13 06:40:37.750 103 12499.90 47.45 54866.40 88888.00 2014-04-13 06:40:37.875 103 12499.90 47.42 54866.38 88888.00 2014-04-13 06:40:38.000 103 12499.90 47.42 54866.38 88888.00 2014-04-13 06:40:38.125 103 12499.88 47.45 54866.38 88888.00 2014-04-13 06:40:38.250 103 12499.85 47.45 54866.40 88888.00 2014-04-13 06:40:38.375 103 12499.90 47.45 54866.40 88888.00 2014-04-13 06:40:38.500 103 12499.88 47.45 54866.40 88888.00 2014-04-13 06:40:38.625 103 12499.90 47.48 54866.40 88888.00 2014-04-13 06:40:38.750 103 12499.88 47.45 54866.38 88888.00 2014-04-13 06:40:38.875 103 12499.83 47.45 54866.38 88888.00 2014-04-13 06:40:39.000 103 12499.85 47.40 54866.35 88888.00 2014-04-13 06:40:39.125 103 12499.90 47.40 54866.38 88888.00 2014-04-13 06:40:39.250 103 12499.90 47.42 54866.40 88888.00 2014-04-13 06:40:39.375 103 12499.92 47.42 54866.40 88888.00 2014-04-13 06:40:39.500 103 12499.95 47.42 54866.40 88888.00 2014-04-13 06:40:39.625 103 12499.90 47.42 54866.38 88888.00 2014-04-13 06:40:39.750 103 12499.85 47.42 54866.35 88888.00 2014-04-13 06:40:39.875 103 12499.83 47.42 54866.35 88888.00 2014-04-13 06:40:40.000 103 12499.83 47.42 54866.32 88888.00 2014-04-13 06:40:40.125 103 12499.88 47.40 54866.32 88888.00 2014-04-13 06:40:40.250 103 12499.83 47.40 54866.32 88888.00 2014-04-13 06:40:40.375 103 12499.88 47.40 54866.35 88888.00 2014-04-13 06:40:40.500 103 12499.92 47.40 54866.32 88888.00 2014-04-13 06:40:40.625 103 12499.88 47.38 54866.35 88888.00 2014-04-13 06:40:40.750 103 12499.85 47.38 54866.35 88888.00 2014-04-13 06:40:40.875 103 12499.83 47.40 54866.32 88888.00 2014-04-13 06:40:41.000 103 12499.85 47.40 54866.32 88888.00 2014-04-13 06:40:41.125 103 12499.80 47.40 54866.32 88888.00 2014-04-13 06:40:41.250 103 12499.77 47.35 54866.30 88888.00 2014-04-13 06:40:41.375 103 12499.83 47.35 54866.30 88888.00 2014-04-13 06:40:41.500 103 12499.85 47.38 54866.30 88888.00 2014-04-13 06:40:41.625 103 12499.83 47.35 54866.30 88888.00 2014-04-13 06:40:41.750 103 12499.77 47.38 54866.32 88888.00 2014-04-13 06:40:41.875 103 12499.85 47.35 54866.32 88888.00 2014-04-13 06:40:42.000 103 12499.85 47.33 54866.30 88888.00 2014-04-13 06:40:42.125 103 12499.80 47.38 54866.35 88888.00 2014-04-13 06:40:42.250 103 12499.73 47.35 54866.32 88888.00 2014-04-13 06:40:42.375 103 12499.70 47.38 54866.32 88888.00 2014-04-13 06:40:42.500 103 12499.67 47.35 54866.32 88888.00 2014-04-13 06:40:42.625 103 12499.62 47.33 54866.30 88888.00 2014-04-13 06:40:42.750 103 12499.62 47.30 54866.30 88888.00 2014-04-13 06:40:42.875 103 12499.70 47.33 54866.30 88888.00 2014-04-13 06:40:43.000 103 12499.73 47.35 54866.30 88888.00 2014-04-13 06:40:43.125 103 12499.77 47.33 54866.30 88888.00 2014-04-13 06:40:43.250 103 12499.77 47.33 54866.30 88888.00 2014-04-13 06:40:43.375 103 12499.77 47.33 54866.30 88888.00 2014-04-13 06:40:43.500 103 12499.70 47.30 54866.30 88888.00 2014-04-13 06:40:43.625 103 12499.70 47.30 54866.28 88888.00 2014-04-13 06:40:43.750 103 12499.67 47.33 54866.28 88888.00 2014-04-13 06:40:43.875 103 12499.65 47.33 54866.30 88888.00 2014-04-13 06:40:44.000 103 12499.62 47.30 54866.28 88888.00 2014-04-13 06:40:44.125 103 12499.65 47.30 54866.28 88888.00 2014-04-13 06:40:44.250 103 12499.60 47.30 54866.30 88888.00 2014-04-13 06:40:44.375 103 12499.60 47.30 54866.28 88888.00 2014-04-13 06:40:44.500 103 12499.58 47.27 54866.25 88888.00 2014-04-13 06:40:44.625 103 12499.60 47.30 54866.28 88888.00 2014-04-13 06:40:44.750 103 12499.65 47.30 54866.30 88888.00 2014-04-13 06:40:44.875 103 12499.65 47.27 54866.30 88888.00 2014-04-13 06:40:45.000 103 12499.60 47.27 54866.25 88888.00 2014-04-13 06:40:45.125 103 12499.62 47.25 54866.22 88888.00 2014-04-13 06:40:45.250 103 12499.60 47.25 54866.25 88888.00 2014-04-13 06:40:45.375 103 12499.60 47.23 54866.22 88888.00 2014-04-13 06:40:45.500 103 12499.55 47.23 54866.22 88888.00 2014-04-13 06:40:45.625 103 12499.62 47.25 54866.22 88888.00 2014-04-13 06:40:45.750 103 12499.70 47.25 54866.22 88888.00 2014-04-13 06:40:45.875 103 12499.73 47.25 54866.20 88888.00 2014-04-13 06:40:46.000 103 12499.67 47.25 54866.20 88888.00 2014-04-13 06:40:46.125 103 12499.62 47.30 54866.22 88888.00 2014-04-13 06:40:46.250 103 12499.60 47.27 54866.25 88888.00 2014-04-13 06:40:46.375 103 12499.65 47.27 54866.22 88888.00 2014-04-13 06:40:46.500 103 12499.67 47.27 54866.20 88888.00 2014-04-13 06:40:46.625 103 12499.62 47.27 54866.20 88888.00 2014-04-13 06:40:46.750 103 12499.62 47.27 54866.18 88888.00 2014-04-13 06:40:46.875 103 12499.62 47.27 54866.20 88888.00 2014-04-13 06:40:47.000 103 12499.60 47.25 54866.20 88888.00 2014-04-13 06:40:47.125 103 12499.52 47.25 54866.20 88888.00 2014-04-13 06:40:47.250 103 12499.55 47.23 54866.20 88888.00 2014-04-13 06:40:47.375 103 12499.62 47.25 54866.20 88888.00 2014-04-13 06:40:47.500 103 12499.67 47.25 54866.18 88888.00 2014-04-13 06:40:47.625 103 12499.70 47.27 54866.18 88888.00 2014-04-13 06:40:47.750 103 12499.65 47.27 54866.20 88888.00 2014-04-13 06:40:47.875 103 12499.60 47.27 54866.18 88888.00 2014-04-13 06:40:48.000 103 12499.60 47.27 54866.18 88888.00 2014-04-13 06:40:48.125 103 12499.62 47.27 54866.20 88888.00 2014-04-13 06:40:48.250 103 12499.62 47.25 54866.20 88888.00 2014-04-13 06:40:48.375 103 12499.62 47.27 54866.18 88888.00 2014-04-13 06:40:48.500 103 12499.62 47.27 54866.18 88888.00 2014-04-13 06:40:48.625 103 12499.65 47.25 54866.20 88888.00 2014-04-13 06:40:48.750 103 12499.65 47.25 54866.15 88888.00 2014-04-13 06:40:48.875 103 12499.67 47.25 54866.18 88888.00 2014-04-13 06:40:49.000 103 12499.67 47.25 54866.15 88888.00 2014-04-13 06:40:49.125 103 12499.67 47.27 54866.18 88888.00 2014-04-13 06:40:49.250 103 12499.62 47.30 54866.20 88888.00 2014-04-13 06:40:49.375 103 12499.62 47.27 54866.20 88888.00 2014-04-13 06:40:49.500 103 12499.62 47.27 54866.18 88888.00 2014-04-13 06:40:49.625 103 12499.62 47.30 54866.15 88888.00 2014-04-13 06:40:49.750 103 12499.65 47.33 54866.15 88888.00 2014-04-13 06:40:49.875 103 12499.62 47.33 54866.12 88888.00 2014-04-13 06:40:50.000 103 12499.65 47.30 54866.12 88888.00 2014-04-13 06:40:50.125 103 12499.67 47.30 54866.15 88888.00 2014-04-13 06:40:50.250 103 12499.67 47.30 54866.15 88888.00 2014-04-13 06:40:50.375 103 12499.65 47.27 54866.15 88888.00 2014-04-13 06:40:50.500 103 12499.67 47.30 54866.12 88888.00 2014-04-13 06:40:50.625 103 12499.77 47.33 54866.15 88888.00 2014-04-13 06:40:50.750 103 12499.80 47.33 54866.12 88888.00 2014-04-13 06:40:50.875 103 12499.83 47.35 54866.07 88888.00 2014-04-13 06:40:51.000 103 12499.83 47.33 54866.07 88888.00 2014-04-13 06:40:51.125 103 12499.83 47.33 54866.10 88888.00 2014-04-13 06:40:51.250 103 12499.85 47.33 54866.10 88888.00 2014-04-13 06:40:51.375 103 12499.88 47.33 54866.10 88888.00 2014-04-13 06:40:51.500 103 12499.83 47.33 54866.07 88888.00 2014-04-13 06:40:51.625 103 12499.83 47.33 54866.05 88888.00 2014-04-13 06:40:51.750 103 12499.83 47.33 54866.03 88888.00 2014-04-13 06:40:51.875 103 12499.88 47.33 54866.07 88888.00 2014-04-13 06:40:52.000 103 12499.88 47.35 54866.05 88888.00 2014-04-13 06:40:52.125 103 12499.85 47.38 54866.05 88888.00 2014-04-13 06:40:52.250 103 12499.85 47.38 54866.03 88888.00 2014-04-13 06:40:52.375 103 12499.90 47.38 54866.03 88888.00 2014-04-13 06:40:52.500 103 12499.90 47.35 54866.05 88888.00 2014-04-13 06:40:52.625 103 12499.92 47.38 54866.03 88888.00 2014-04-13 06:40:52.750 103 12499.92 47.38 54866.05 88888.00 2014-04-13 06:40:52.875 103 12499.92 47.35 54866.05 88888.00 2014-04-13 06:40:53.000 103 12499.95 47.38 54866.03 88888.00 2014-04-13 06:40:53.125 103 12499.95 47.35 54866.03 88888.00 2014-04-13 06:40:53.250 103 12499.90 47.35 54866.00 88888.00 2014-04-13 06:40:53.375 103 12499.92 47.38 54866.00 88888.00 2014-04-13 06:40:53.500 103 12499.92 47.38 54866.00 88888.00 2014-04-13 06:40:53.625 103 12499.98 47.40 54866.00 88888.00 2014-04-13 06:40:53.750 103 12500.02 47.40 54866.00 88888.00 2014-04-13 06:40:53.875 103 12500.05 47.40 54865.97 88888.00 2014-04-13 06:40:54.000 103 12500.08 47.40 54865.95 88888.00 2014-04-13 06:40:54.125 103 12500.02 47.40 54866.00 88888.00 2014-04-13 06:40:54.250 103 12500.05 47.45 54865.97 88888.00 2014-04-13 06:40:54.375 103 12500.05 47.45 54865.93 88888.00 2014-04-13 06:40:54.500 103 12500.02 47.45 54865.95 88888.00 2014-04-13 06:40:54.625 103 12500.02 47.42 54865.95 88888.00 2014-04-13 06:40:54.750 103 12500.05 47.42 54865.95 88888.00 2014-04-13 06:40:54.875 103 12500.08 47.45 54865.97 88888.00 2014-04-13 06:40:55.000 103 12500.12 47.45 54865.97 88888.00 2014-04-13 06:40:55.125 103 12500.17 47.40 54865.97 88888.00 2014-04-13 06:40:55.250 103 12500.08 47.42 54865.95 88888.00 2014-04-13 06:40:55.375 103 12500.05 47.45 54865.95 88888.00 2014-04-13 06:40:55.500 103 12500.10 47.42 54865.93 88888.00 2014-04-13 06:40:55.625 103 12500.17 47.42 54865.93 88888.00 2014-04-13 06:40:55.750 103 12500.23 47.45 54865.93 88888.00 2014-04-13 06:40:55.875 103 12500.27 47.45 54865.93 88888.00 2014-04-13 06:40:56.000 103 12500.25 47.45 54865.95 88888.00 2014-04-13 06:40:56.125 103 12500.25 47.45 54865.95 88888.00 2014-04-13 06:40:56.250 103 12500.23 47.48 54865.97 88888.00 2014-04-13 06:40:56.375 103 12500.17 47.48 54865.93 88888.00 2014-04-13 06:40:56.500 103 12500.17 47.45 54865.93 88888.00 2014-04-13 06:40:56.625 103 12500.17 47.45 54865.90 88888.00 2014-04-13 06:40:56.750 103 12500.23 47.48 54865.88 88888.00 2014-04-13 06:40:56.875 103 12500.20 47.48 54865.88 88888.00 2014-04-13 06:40:57.000 103 12500.27 47.48 54865.90 88888.00 2014-04-13 06:40:57.125 103 12500.33 47.50 54865.90 88888.00 2014-04-13 06:40:57.250 103 12500.33 47.50 54865.90 88888.00 2014-04-13 06:40:57.375 103 12500.27 47.52 54865.90 88888.00 2014-04-13 06:40:57.500 103 12500.23 47.52 54865.88 88888.00 2014-04-13 06:40:57.625 103 12500.25 47.52 54865.85 88888.00 2014-04-13 06:40:57.750 103 12500.30 47.52 54865.85 88888.00 2014-04-13 06:40:57.875 103 12500.38 47.55 54865.88 88888.00 2014-04-13 06:40:58.000 103 12500.45 47.55 54865.88 88888.00 2014-04-13 06:40:58.125 103 12500.42 47.58 54865.88 88888.00 2014-04-13 06:40:58.250 103 12500.40 47.55 54865.82 88888.00 2014-04-13 06:40:58.375 103 12500.40 47.55 54865.85 88888.00 2014-04-13 06:40:58.500 103 12500.40 47.55 54865.82 88888.00 2014-04-13 06:40:58.625 103 12500.42 47.58 54865.85 88888.00 2014-04-13 06:40:58.750 103 12500.52 47.58 54865.85 88888.00 2014-04-13 06:40:58.875 103 12500.58 47.58 54865.85 88888.00 2014-04-13 06:40:59.000 103 12500.55 47.60 54865.80 88888.00 2014-04-13 06:40:59.125 103 12500.58 47.58 54865.82 88888.00 2014-04-13 06:40:59.250 103 12500.55 47.60 54865.82 88888.00 2014-04-13 06:40:59.375 103 12500.65 47.62 54865.80 88888.00 2014-04-13 06:40:59.500 103 12500.73 47.60 54865.80 88888.00 2014-04-13 06:40:59.625 103 12500.73 47.60 54865.82 88888.00 2014-04-13 06:40:59.750 103 12500.62 47.62 54865.82 88888.00 2014-04-13 06:40:59.875 103 12500.62 47.67 54865.82 88888.00 2014-04-13 06:41:00.000 103 12500.67 47.67 54865.82 88888.00 2014-04-13 06:41:00.125 103 12500.75 47.65 54865.82 88888.00 2014-04-13 06:41:00.250 103 12500.73 47.65 54865.82 88888.00 2014-04-13 06:41:00.375 103 12500.77 47.70 54865.82 88888.00 2014-04-13 06:41:00.500 103 12500.83 47.73 54865.80 88888.00 2014-04-13 06:41:00.625 103 12500.85 47.73 54865.80 88888.00 2014-04-13 06:41:00.750 103 12500.85 47.70 54865.78 88888.00 2014-04-13 06:41:00.875 103 12500.85 47.73 54865.80 88888.00 2014-04-13 06:41:01.000 103 12500.95 47.73 54865.82 88888.00 2014-04-13 06:41:01.125 103 12500.98 47.73 54865.80 88888.00 2014-04-13 06:41:01.250 103 12500.98 47.73 54865.80 88888.00 2014-04-13 06:41:01.375 103 12500.98 47.73 54865.80 88888.00 2014-04-13 06:41:01.500 103 12500.98 47.73 54865.78 88888.00 2014-04-13 06:41:01.625 103 12500.95 47.73 54865.78 88888.00 2014-04-13 06:41:01.750 103 12500.95 47.75 54865.78 88888.00 2014-04-13 06:41:01.875 103 12500.92 47.77 54865.78 88888.00 2014-04-13 06:41:02.000 103 12501.00 47.80 54865.78 88888.00 2014-04-13 06:41:02.125 103 12501.02 47.80 54865.78 88888.00 2014-04-13 06:41:02.250 103 12501.02 47.75 54865.75 88888.00 2014-04-13 06:41:02.375 103 12501.12 47.73 54865.72 88888.00 2014-04-13 06:41:02.500 103 12501.15 47.77 54865.72 88888.00 2014-04-13 06:41:02.625 103 12501.15 47.80 54865.72 88888.00 2014-04-13 06:41:02.750 103 12501.15 47.83 54865.72 88888.00 2014-04-13 06:41:02.875 103 12501.15 47.83 54865.72 88888.00 2014-04-13 06:41:03.000 103 12501.17 47.83 54865.70 88888.00 2014-04-13 06:41:03.125 103 12501.23 47.88 54865.72 88888.00 2014-04-13 06:41:03.250 103 12501.27 47.88 54865.75 88888.00 2014-04-13 06:41:03.375 103 12501.30 47.85 54865.72 88888.00 2014-04-13 06:41:03.500 103 12501.25 47.88 54865.72 88888.00 2014-04-13 06:41:03.625 103 12501.23 47.85 54865.70 88888.00 2014-04-13 06:41:03.750 103 12501.30 47.88 54865.68 88888.00 2014-04-13 06:41:03.875 103 12501.27 47.88 54865.70 88888.00 2014-04-13 06:41:04.000 103 12501.27 47.88 54865.68 88888.00 2014-04-13 06:41:04.125 103 12501.33 47.88 54865.68 88888.00 2014-04-13 06:41:04.250 103 12501.33 47.88 54865.70 88888.00 2014-04-13 06:41:04.375 103 12501.35 47.90 54865.70 88888.00 2014-04-13 06:41:04.500 103 12501.30 47.90 54865.68 88888.00 2014-04-13 06:41:04.625 103 12501.35 47.90 54865.70 88888.00 2014-04-13 06:41:04.750 103 12501.42 47.92 54865.70 88888.00 2014-04-13 06:41:04.875 103 12501.45 47.95 54865.70 88888.00 2014-04-13 06:41:05.000 103 12501.40 47.90 54865.68 88888.00 2014-04-13 06:41:05.125 103 12501.48 47.92 54865.65 88888.00 2014-04-13 06:41:05.250 103 12501.48 47.90 54865.68 88888.00 2014-04-13 06:41:05.375 103 12501.50 47.98 54865.68 88888.00 2014-04-13 06:41:05.500 103 12501.52 47.98 54865.68 88888.00 2014-04-13 06:41:05.625 103 12501.58 47.98 54865.68 88888.00 2014-04-13 06:41:05.750 103 12501.67 47.98 54865.68 88888.00 2014-04-13 06:41:05.875 103 12501.70 48.00 54865.68 88888.00 2014-04-13 06:41:06.000 103 12501.67 47.98 54865.68 88888.00 2014-04-13 06:41:06.125 103 12501.70 47.95 54865.65 88888.00 2014-04-13 06:41:06.250 103 12501.67 47.98 54865.65 88888.00 2014-04-13 06:41:06.375 103 12501.67 48.00 54865.65 88888.00 2014-04-13 06:41:06.500 103 12501.65 48.00 54865.68 88888.00 2014-04-13 06:41:06.625 103 12501.65 48.00 54865.65 88888.00 2014-04-13 06:41:06.750 103 12501.70 48.00 54865.65 88888.00 2014-04-13 06:41:06.875 103 12501.77 47.98 54865.65 88888.00 2014-04-13 06:41:07.000 103 12501.80 47.98 54865.65 88888.00 2014-04-13 06:41:07.125 103 12501.83 48.00 54865.68 88888.00 2014-04-13 06:41:07.250 103 12501.77 48.00 54865.68 88888.00 2014-04-13 06:41:07.375 103 12501.75 48.02 54865.65 88888.00 2014-04-13 06:41:07.500 103 12501.80 48.02 54865.65 88888.00 2014-04-13 06:41:07.625 103 12501.90 48.02 54865.65 88888.00 2014-04-13 06:41:07.750 103 12501.92 48.02 54865.68 88888.00 2014-04-13 06:41:07.875 103 12501.90 48.02 54865.65 88888.00 2014-04-13 06:41:08.000 103 12501.90 48.00 54865.62 88888.00 2014-04-13 06:41:08.125 103 12501.92 48.02 54865.60 88888.00 2014-04-13 06:41:08.250 103 12502.02 48.05 54865.60 88888.00 2014-04-13 06:41:08.375 103 12502.10 48.05 54865.60 88888.00 2014-04-13 06:41:08.500 103 12502.08 48.05 54865.62 88888.00 2014-04-13 06:41:08.625 103 12502.02 48.05 54865.62 88888.00 2014-04-13 06:41:08.750 103 12502.02 48.08 54865.62 88888.00 2014-04-13 06:41:08.875 103 12502.00 48.05 54865.60 88888.00 2014-04-13 06:41:09.000 103 12502.05 48.05 54865.57 88888.00 2014-04-13 06:41:09.125 103 12502.15 48.08 54865.60 88888.00 2014-04-13 06:41:09.250 103 12502.20 48.08 54865.60 88888.00 2014-04-13 06:41:09.375 103 12502.12 48.10 54865.60 88888.00 2014-04-13 06:41:09.500 103 12502.08 48.10 54865.60 88888.00 2014-04-13 06:41:09.625 103 12502.10 48.10 54865.60 88888.00 2014-04-13 06:41:09.750 103 12502.15 48.10 54865.60 88888.00 2014-04-13 06:41:09.875 103 12502.20 48.08 54865.60 88888.00 2014-04-13 06:41:10.000 103 12502.27 48.08 54865.60 88888.00 2014-04-13 06:41:10.125 103 12502.30 48.10 54865.60 88888.00 2014-04-13 06:41:10.250 103 12502.30 48.10 54865.60 88888.00 2014-04-13 06:41:10.375 103 12502.33 48.12 54865.60 88888.00 2014-04-13 06:41:10.500 103 12502.33 48.10 54865.57 88888.00 2014-04-13 06:41:10.625 103 12502.33 48.10 54865.60 88888.00 2014-04-13 06:41:10.750 103 12502.30 48.12 54865.57 88888.00 2014-04-13 06:41:10.875 103 12502.30 48.15 54865.60 88888.00 2014-04-13 06:41:11.000 103 12502.33 48.15 54865.60 88888.00 2014-04-13 06:41:11.125 103 12502.33 48.12 54865.57 88888.00 2014-04-13 06:41:11.250 103 12502.38 48.12 54865.57 88888.00 2014-04-13 06:41:11.375 103 12502.42 48.15 54865.57 88888.00 2014-04-13 06:41:11.500 103 12502.45 48.15 54865.60 88888.00 2014-04-13 06:41:11.625 103 12502.50 48.15 54865.60 88888.00 2014-04-13 06:41:11.750 103 12502.52 48.17 54865.60 88888.00 2014-04-13 06:41:11.875 103 12502.62 48.17 54865.60 88888.00 2014-04-13 06:41:12.000 103 12502.65 48.20 54865.57 88888.00 2014-04-13 06:41:12.125 103 12502.62 48.17 54865.57 88888.00 2014-04-13 06:41:12.250 103 12502.62 48.15 54865.57 88888.00 2014-04-13 06:41:12.375 103 12502.67 48.17 54865.57 88888.00 2014-04-13 06:41:12.500 103 12502.70 48.17 54865.57 88888.00 2014-04-13 06:41:12.625 103 12502.73 48.20 54865.57 88888.00 2014-04-13 06:41:12.750 103 12502.75 48.23 54865.57 88888.00 2014-04-13 06:41:12.875 103 12502.70 48.20 54865.57 88888.00 2014-04-13 06:41:13.000 103 12502.73 48.20 54865.57 88888.00 2014-04-13 06:41:13.125 103 12502.75 48.23 54865.57 88888.00 2014-04-13 06:41:13.250 103 12502.70 48.25 54865.60 88888.00 2014-04-13 06:41:13.375 103 12502.75 48.25 54865.57 88888.00 2014-04-13 06:41:13.500 103 12502.80 48.25 54865.57 88888.00 2014-04-13 06:41:13.625 103 12502.80 48.27 54865.57 88888.00 2014-04-13 06:41:13.750 103 12502.83 48.30 54865.57 88888.00 2014-04-13 06:41:13.875 103 12502.83 48.30 54865.55 88888.00 2014-04-13 06:41:14.000 103 12502.83 48.30 54865.55 88888.00 2014-04-13 06:41:14.125 103 12502.88 48.27 54865.57 88888.00 2014-04-13 06:41:14.250 103 12502.80 48.30 54865.60 88888.00 2014-04-13 06:41:14.375 103 12502.80 48.33 54865.60 88888.00 2014-04-13 06:41:14.500 103 12502.77 48.33 54865.55 88888.00 2014-04-13 06:41:14.625 103 12502.88 48.30 54865.55 88888.00 2014-04-13 06:41:14.750 103 12502.90 48.30 54865.55 88888.00 2014-04-13 06:41:14.875 103 12502.90 48.30 54865.53 88888.00 2014-04-13 06:41:15.000 103 12502.92 48.33 54865.55 88888.00 2014-04-13 06:41:15.125 103 12502.90 48.38 54865.60 88888.00 2014-04-13 06:41:15.250 103 12502.85 48.38 54865.57 88888.00 2014-04-13 06:41:15.375 103 12502.92 48.38 54865.55 88888.00 2014-04-13 06:41:15.500 103 12502.95 48.35 54865.55 88888.00 2014-04-13 06:41:15.625 103 12502.95 48.35 54865.55 88888.00 2014-04-13 06:41:15.750 103 12502.95 48.40 54865.57 88888.00 2014-04-13 06:41:15.875 103 12503.00 48.42 54865.57 88888.00 2014-04-13 06:41:16.000 103 12502.98 48.38 54865.55 88888.00 2014-04-13 06:41:16.125 103 12503.00 48.40 54865.57 88888.00 2014-04-13 06:41:16.250 103 12503.02 48.40 54865.55 88888.00 2014-04-13 06:41:16.375 103 12503.05 48.40 54865.53 88888.00 2014-04-13 06:41:16.500 103 12503.05 48.40 54865.53 88888.00 2014-04-13 06:41:16.625 103 12503.12 48.40 54865.55 88888.00 2014-04-13 06:41:16.750 103 12503.17 48.40 54865.55 88888.00 2014-04-13 06:41:16.875 103 12503.23 48.42 54865.55 88888.00 2014-04-13 06:41:17.000 103 12503.25 48.45 54865.53 88888.00 2014-04-13 06:41:17.125 103 12503.23 48.48 54865.55 88888.00 2014-04-13 06:41:17.250 103 12503.25 48.45 54865.55 88888.00 2014-04-13 06:41:17.375 103 12503.27 48.42 54865.57 88888.00 2014-04-13 06:41:17.500 103 12503.27 48.42 54865.57 88888.00 2014-04-13 06:41:17.625 103 12503.23 48.42 54865.57 88888.00 2014-04-13 06:41:17.750 103 12503.25 48.42 54865.57 88888.00 2014-04-13 06:41:17.875 103 12503.33 48.40 54865.57 88888.00 2014-04-13 06:41:18.000 103 12503.40 48.40 54865.57 88888.00 2014-04-13 06:41:18.125 103 12503.40 48.40 54865.57 88888.00 2014-04-13 06:41:18.250 103 12503.35 48.40 54865.60 88888.00 2014-04-13 06:41:18.375 103 12503.38 48.42 54865.60 88888.00 2014-04-13 06:41:18.500 103 12503.42 48.40 54865.60 88888.00 2014-04-13 06:41:18.625 103 12503.45 48.42 54865.60 88888.00 2014-04-13 06:41:18.750 103 12503.52 48.45 54865.60 88888.00 2014-04-13 06:41:18.875 103 12503.50 48.42 54865.60 88888.00 2014-04-13 06:41:19.000 103 12503.55 48.42 54865.57 88888.00 2014-04-13 06:41:19.125 103 12503.58 48.42 54865.60 88888.00 2014-04-13 06:41:19.250 103 12503.58 48.40 54865.60 88888.00 2014-04-13 06:41:19.375 103 12503.58 48.42 54865.60 88888.00 2014-04-13 06:41:19.500 103 12503.52 48.42 54865.57 88888.00 2014-04-13 06:41:19.625 103 12503.55 48.45 54865.57 88888.00 2014-04-13 06:41:19.750 103 12503.52 48.45 54865.57 88888.00 2014-04-13 06:41:19.875 103 12503.52 48.45 54865.57 88888.00 2014-04-13 06:41:20.000 103 12503.60 48.42 54865.60 88888.00 2014-04-13 06:41:20.125 103 12503.67 48.42 54865.60 88888.00 2014-04-13 06:41:20.250 103 12503.70 48.45 54865.57 88888.00 2014-04-13 06:41:20.375 103 12503.80 48.48 54865.57 88888.00 2014-04-13 06:41:20.500 103 12503.83 48.48 54865.55 88888.00 2014-04-13 06:41:20.625 103 12503.83 48.50 54865.55 88888.00 2014-04-13 06:41:20.750 103 12503.83 48.50 54865.57 88888.00 2014-04-13 06:41:20.875 103 12503.77 48.48 54865.57 88888.00 2014-04-13 06:41:21.000 103 12503.70 48.50 54865.60 88888.00 2014-04-13 06:41:21.125 103 12503.73 48.50 54865.60 88888.00 2014-04-13 06:41:21.250 103 12503.75 48.50 54865.57 88888.00 2014-04-13 06:41:21.375 103 12503.80 48.50 54865.57 88888.00 2014-04-13 06:41:21.500 103 12503.90 48.50 54865.57 88888.00 2014-04-13 06:41:21.625 103 12503.98 48.52 54865.55 88888.00 2014-04-13 06:41:21.750 103 12503.95 48.52 54865.55 88888.00 2014-04-13 06:41:21.875 103 12503.88 48.55 54865.55 88888.00 2014-04-13 06:41:22.000 103 12503.88 48.55 54865.55 88888.00 2014-04-13 06:41:22.125 103 12503.92 48.52 54865.57 88888.00 2014-04-13 06:41:22.250 103 12503.98 48.52 54865.60 88888.00 2014-04-13 06:41:22.375 103 12504.02 48.58 54865.57 88888.00 2014-04-13 06:41:22.500 103 12504.05 48.52 54865.57 88888.00 2014-04-13 06:41:22.625 103 12504.05 48.52 54865.60 88888.00 2014-04-13 06:41:22.750 103 12504.10 48.58 54865.60 88888.00 2014-04-13 06:41:22.875 103 12504.12 48.58 54865.62 88888.00 2014-04-13 06:41:23.000 103 12504.12 48.58 54865.57 88888.00 2014-04-13 06:41:23.125 103 12504.17 48.58 54865.62 88888.00 2014-04-13 06:41:23.250 103 12504.15 48.58 54865.62 88888.00 2014-04-13 06:41:23.375 103 12504.17 48.58 54865.62 88888.00 2014-04-13 06:41:23.500 103 12504.27 48.58 54865.62 88888.00 2014-04-13 06:41:23.625 103 12504.35 48.62 54865.62 88888.00 2014-04-13 06:41:23.750 103 12504.38 48.60 54865.60 88888.00 2014-04-13 06:41:23.875 103 12504.35 48.60 54865.62 88888.00 2014-04-13 06:41:24.000 103 12504.30 48.60 54865.60 88888.00 2014-04-13 06:41:24.125 103 12504.33 48.62 54865.62 88888.00 2014-04-13 06:41:24.250 103 12504.33 48.62 54865.62 88888.00 2014-04-13 06:41:24.375 103 12504.35 48.67 54865.62 88888.00 2014-04-13 06:41:24.500 103 12504.42 48.67 54865.65 88888.00 2014-04-13 06:41:24.625 103 12504.48 48.70 54865.62 88888.00 2014-04-13 06:41:24.750 103 12504.48 48.65 54865.62 88888.00 2014-04-13 06:41:24.875 103 12504.52 48.65 54865.62 88888.00 2014-04-13 06:41:25.000 103 12504.52 48.67 54865.62 88888.00 2014-04-13 06:41:25.125 103 12504.50 48.70 54865.62 88888.00 2014-04-13 06:41:25.250 103 12504.52 48.70 54865.65 88888.00 2014-04-13 06:41:25.375 103 12504.55 48.70 54865.62 88888.00 2014-04-13 06:41:25.500 103 12504.60 48.70 54865.60 88888.00 2014-04-13 06:41:25.625 103 12504.60 48.65 54865.60 88888.00 2014-04-13 06:41:25.750 103 12504.62 48.65 54865.60 88888.00 2014-04-13 06:41:25.875 103 12504.65 48.67 54865.60 88888.00 2014-04-13 06:41:26.000 103 12504.70 48.70 54865.57 88888.00 2014-04-13 06:41:26.125 103 12504.73 48.73 54865.62 88888.00 2014-04-13 06:41:26.250 103 12504.73 48.73 54865.60 88888.00 2014-04-13 06:41:26.375 103 12504.65 48.73 54865.60 88888.00 2014-04-13 06:41:26.500 103 12504.62 48.75 54865.60 88888.00 2014-04-13 06:41:26.625 103 12504.70 48.75 54865.60 88888.00 2014-04-13 06:41:26.750 103 12504.77 48.73 54865.62 88888.00 2014-04-13 06:41:26.875 103 12504.77 48.73 54865.62 88888.00 2014-04-13 06:41:27.000 103 12504.80 48.75 54865.62 88888.00 2014-04-13 06:41:27.125 103 12504.77 48.80 54865.62 88888.00 2014-04-13 06:41:27.250 103 12504.75 48.80 54865.62 88888.00 2014-04-13 06:41:27.375 103 12504.83 48.83 54865.62 88888.00 2014-04-13 06:41:27.500 103 12504.90 48.80 54865.62 88888.00 2014-04-13 06:41:27.625 103 12504.98 48.83 54865.60 88888.00 2014-04-13 06:41:27.750 103 12504.95 48.85 54865.60 88888.00 2014-04-13 06:41:27.875 103 12504.95 48.83 54865.62 88888.00 2014-04-13 06:41:28.000 103 12504.98 48.83 54865.60 88888.00 2014-04-13 06:41:28.125 103 12504.92 48.85 54865.62 88888.00 2014-04-13 06:41:28.250 103 12504.92 48.83 54865.65 88888.00 2014-04-13 06:41:28.375 103 12505.00 48.85 54865.65 88888.00 2014-04-13 06:41:28.500 103 12505.00 48.83 54865.65 88888.00 2014-04-13 06:41:28.625 103 12505.05 48.83 54865.65 88888.00 2014-04-13 06:41:28.750 103 12505.05 48.88 54865.62 88888.00 2014-04-13 06:41:28.875 103 12505.05 48.88 54865.62 88888.00 2014-04-13 06:41:29.000 103 12505.08 48.88 54865.65 88888.00 2014-04-13 06:41:29.125 103 12505.08 48.88 54865.65 88888.00 2014-04-13 06:41:29.250 103 12505.10 48.88 54865.65 88888.00 2014-04-13 06:41:29.375 103 12505.20 48.90 54865.65 88888.00 2014-04-13 06:41:29.500 103 12505.23 48.90 54865.62 88888.00 2014-04-13 06:41:29.625 103 12505.23 48.88 54865.62 88888.00 2014-04-13 06:41:29.750 103 12505.17 48.90 54865.60 88888.00 2014-04-13 06:41:29.875 103 12505.20 48.95 54865.60 88888.00 2014-04-13 06:41:30.000 103 12505.25 48.95 54865.60 88888.00 2014-04-13 06:41:30.125 103 12505.30 48.95 54865.60 88888.00 2014-04-13 06:41:30.250 103 12505.38 48.98 54865.60 88888.00 2014-04-13 06:41:30.375 103 12505.48 48.98 54865.62 88888.00 2014-04-13 06:41:30.500 103 12505.52 48.98 54865.62 88888.00 2014-04-13 06:41:30.625 103 12505.48 48.98 54865.60 88888.00 2014-04-13 06:41:30.750 103 12505.48 49.00 54865.60 88888.00 2014-04-13 06:41:30.875 103 12505.45 48.98 54865.65 88888.00 2014-04-13 06:41:31.000 103 12505.42 49.00 54865.62 88888.00 2014-04-13 06:41:31.125 103 12505.40 49.00 54865.62 88888.00 2014-04-13 06:41:31.250 103 12505.45 48.98 54865.62 88888.00 2014-04-13 06:41:31.375 103 12505.55 48.98 54865.62 88888.00 2014-04-13 06:41:31.500 103 12505.55 49.00 54865.62 88888.00 2014-04-13 06:41:31.625 103 12505.52 49.00 54865.65 88888.00 2014-04-13 06:41:31.750 103 12505.58 49.02 54865.65 88888.00 2014-04-13 06:41:31.875 103 12505.62 49.02 54865.65 88888.00 2014-04-13 06:41:32.000 103 12505.62 49.05 54865.65 88888.00 2014-04-13 06:41:32.125 103 12505.67 49.02 54865.65 88888.00 2014-04-13 06:41:32.250 103 12505.65 49.02 54865.65 88888.00 2014-04-13 06:41:32.375 103 12505.62 49.08 54865.68 88888.00 2014-04-13 06:41:32.500 103 12505.62 49.08 54865.68 88888.00 2014-04-13 06:41:32.625 103 12505.62 49.05 54865.65 88888.00 2014-04-13 06:41:32.750 103 12505.65 49.05 54865.68 88888.00 2014-04-13 06:41:32.875 103 12505.70 49.05 54865.68 88888.00 2014-04-13 06:41:33.000 103 12505.75 49.02 54865.68 88888.00 2014-04-13 06:41:33.125 103 12505.73 49.02 54865.68 88888.00 2014-04-13 06:41:33.250 103 12505.73 49.05 54865.68 88888.00 2014-04-13 06:41:33.375 103 12505.77 49.05 54865.65 88888.00 2014-04-13 06:41:33.500 103 12505.80 49.05 54865.68 88888.00 2014-04-13 06:41:33.625 103 12505.80 49.08 54865.68 88888.00 2014-04-13 06:41:33.750 103 12505.80 49.08 54865.68 88888.00 2014-04-13 06:41:33.875 103 12505.83 49.10 54865.70 88888.00 2014-04-13 06:41:34.000 103 12505.88 49.12 54865.70 88888.00 2014-04-13 06:41:34.125 103 12505.95 49.12 54865.70 88888.00 2014-04-13 06:41:34.250 103 12505.88 49.10 54865.72 88888.00 2014-04-13 06:41:34.375 103 12505.92 49.08 54865.70 88888.00 2014-04-13 06:41:34.500 103 12505.95 49.10 54865.72 88888.00 2014-04-13 06:41:34.625 103 12505.90 49.10 54865.72 88888.00 2014-04-13 06:41:34.750 103 12505.85 49.10 54865.72 88888.00 2014-04-13 06:41:34.875 103 12505.85 49.08 54865.72 88888.00 2014-04-13 06:41:35.000 103 12505.90 49.10 54865.75 88888.00 2014-04-13 06:41:35.125 103 12505.98 49.12 54865.75 88888.00 2014-04-13 06:41:35.250 103 12506.02 49.12 54865.75 88888.00 2014-04-13 06:41:35.375 103 12506.05 49.12 54865.72 88888.00 2014-04-13 06:41:35.500 103 12506.02 49.12 54865.72 88888.00 2014-04-13 06:41:35.625 103 12506.02 49.12 54865.72 88888.00 2014-04-13 06:41:35.750 103 12506.02 49.10 54865.70 88888.00 2014-04-13 06:41:35.875 103 12506.08 49.12 54865.72 88888.00 2014-04-13 06:41:36.000 103 12506.10 49.15 54865.72 88888.00 2014-04-13 06:41:36.125 103 12506.17 49.15 54865.75 88888.00 2014-04-13 06:41:36.250 103 12506.15 49.15 54865.72 88888.00 2014-04-13 06:41:36.375 103 12506.12 49.17 54865.72 88888.00 2014-04-13 06:41:36.500 103 12506.10 49.15 54865.72 88888.00 2014-04-13 06:41:36.625 103 12506.17 49.12 54865.75 88888.00 2014-04-13 06:41:36.750 103 12506.15 49.15 54865.75 88888.00 2014-04-13 06:41:36.875 103 12506.15 49.12 54865.75 88888.00 2014-04-13 06:41:37.000 103 12506.17 49.15 54865.75 88888.00 2014-04-13 06:41:37.125 103 12506.15 49.15 54865.75 88888.00 2014-04-13 06:41:37.250 103 12506.15 49.12 54865.75 88888.00 2014-04-13 06:41:37.375 103 12506.23 49.17 54865.75 88888.00 2014-04-13 06:41:37.500 103 12506.25 49.20 54865.75 88888.00 2014-04-13 06:41:37.625 103 12506.25 49.17 54865.75 88888.00 2014-04-13 06:41:37.750 103 12506.20 49.20 54865.78 88888.00 2014-04-13 06:41:37.875 103 12506.20 49.20 54865.82 88888.00 2014-04-13 06:41:38.000 103 12506.27 49.20 54865.80 88888.00 2014-04-13 06:41:38.125 103 12506.33 49.20 54865.80 88888.00 2014-04-13 06:41:38.250 103 12506.30 49.17 54865.80 88888.00 2014-04-13 06:41:38.375 103 12506.25 49.15 54865.78 88888.00 2014-04-13 06:41:38.500 103 12506.25 49.17 54865.78 88888.00 2014-04-13 06:41:38.625 103 12506.25 49.20 54865.78 88888.00 2014-04-13 06:41:38.750 103 12506.27 49.20 54865.78 88888.00 2014-04-13 06:41:38.875 103 12506.27 49.20 54865.80 88888.00 2014-04-13 06:41:39.000 103 12506.23 49.23 54865.82 88888.00 2014-04-13 06:41:39.125 103 12506.20 49.20 54865.80 88888.00 2014-04-13 06:41:39.250 103 12506.25 49.20 54865.82 88888.00 2014-04-13 06:41:39.375 103 12506.38 49.25 54865.82 88888.00 2014-04-13 06:41:39.500 103 12506.42 49.25 54865.82 88888.00 2014-04-13 06:41:39.625 103 12506.40 49.27 54865.82 88888.00 2014-04-13 06:41:39.750 103 12506.42 49.30 54865.85 88888.00 2014-04-13 06:41:39.875 103 12506.45 49.27 54865.82 88888.00 2014-04-13 06:41:40.000 103 12506.50 49.27 54865.80 88888.00 2014-04-13 06:41:40.125 103 12506.45 49.25 54865.85 88888.00 2014-04-13 06:41:40.250 103 12506.40 49.27 54865.88 88888.00 2014-04-13 06:41:40.375 103 12506.50 49.27 54865.88 88888.00 2014-04-13 06:41:40.500 103 12506.55 49.27 54865.85 88888.00 2014-04-13 06:41:40.625 103 12506.62 49.30 54865.85 88888.00 2014-04-13 06:41:40.750 103 12506.60 49.27 54865.85 88888.00 2014-04-13 06:41:40.875 103 12506.50 49.25 54865.85 88888.00 2014-04-13 06:41:41.000 103 12506.52 49.27 54865.85 88888.00 2014-04-13 06:41:41.125 103 12506.52 49.27 54865.90 88888.00 2014-04-13 06:41:41.250 103 12506.55 49.30 54865.90 88888.00 2014-04-13 06:41:41.375 103 12506.60 49.27 54865.90 88888.00 2014-04-13 06:41:41.500 103 12506.60 49.30 54865.88 88888.00 2014-04-13 06:41:41.625 103 12506.65 49.27 54865.93 88888.00 2014-04-13 06:41:41.750 103 12506.70 49.30 54865.93 88888.00 2014-04-13 06:41:41.875 103 12506.65 49.30 54865.90 88888.00 2014-04-13 06:41:42.000 103 12506.60 49.30 54865.85 88888.00 2014-04-13 06:41:42.125 103 12506.62 49.27 54865.88 88888.00 2014-04-13 06:41:42.250 103 12506.65 49.25 54865.90 88888.00 2014-04-13 06:41:42.375 103 12506.75 49.30 54865.93 88888.00 2014-04-13 06:41:42.500 103 12506.77 49.33 54865.93 88888.00 2014-04-13 06:41:42.625 103 12506.73 49.30 54865.90 88888.00 2014-04-13 06:41:42.750 103 12506.67 49.30 54865.93 88888.00 2014-04-13 06:41:42.875 103 12506.65 49.33 54865.93 88888.00 2014-04-13 06:41:43.000 103 12506.60 49.33 54865.93 88888.00 2014-04-13 06:41:43.125 103 12506.65 49.30 54865.95 88888.00 2014-04-13 06:41:43.250 103 12506.67 49.33 54865.93 88888.00 2014-04-13 06:41:43.375 103 12506.73 49.35 54865.93 88888.00 2014-04-13 06:41:43.500 103 12506.75 49.35 54865.95 88888.00 2014-04-13 06:41:43.625 103 12506.73 49.38 54865.93 88888.00 2014-04-13 06:41:43.750 103 12506.77 49.35 54865.95 88888.00 2014-04-13 06:41:43.875 103 12506.83 49.35 54865.95 88888.00 2014-04-13 06:41:44.000 103 12506.77 49.33 54865.90 88888.00 2014-04-13 06:41:44.125 103 12506.73 49.33 54865.93 88888.00 2014-04-13 06:41:44.250 103 12506.77 49.33 54865.95 88888.00 2014-04-13 06:41:44.375 103 12506.80 49.35 54865.95 88888.00 2014-04-13 06:41:44.500 103 12506.80 49.35 54865.97 88888.00 2014-04-13 06:41:44.625 103 12506.77 49.35 54865.97 88888.00 2014-04-13 06:41:44.750 103 12506.83 49.35 54865.95 88888.00 2014-04-13 06:41:44.875 103 12506.83 49.35 54865.97 88888.00 2014-04-13 06:41:45.000 103 12506.83 49.33 54865.97 88888.00 2014-04-13 06:41:45.125 103 12506.88 49.33 54866.00 88888.00 2014-04-13 06:41:45.250 103 12506.73 49.33 54866.00 88888.00 2014-04-13 06:41:45.375 103 12506.77 49.38 54866.00 88888.00 2014-04-13 06:41:45.500 103 12506.80 49.35 54866.03 88888.00 2014-04-13 06:41:45.625 103 12506.77 49.33 54866.00 88888.00 2014-04-13 06:41:45.750 103 12506.83 49.35 54866.00 88888.00 2014-04-13 06:41:45.875 103 12506.80 49.38 54866.03 88888.00 2014-04-13 06:41:46.000 103 12506.75 49.35 54866.00 88888.00 2014-04-13 06:41:46.125 103 12506.75 49.30 54866.03 88888.00 2014-04-13 06:41:46.250 103 12506.80 49.30 54866.03 88888.00 2014-04-13 06:41:46.375 103 12506.77 49.35 54866.03 88888.00 2014-04-13 06:41:46.500 103 12506.70 49.35 54866.05 88888.00 2014-04-13 06:41:46.625 103 12506.70 49.35 54866.03 88888.00 2014-04-13 06:41:46.750 103 12506.70 49.35 54866.05 88888.00 2014-04-13 06:41:46.875 103 12506.70 49.35 54866.03 88888.00 2014-04-13 06:41:47.000 103 12506.65 49.35 54866.05 88888.00 2014-04-13 06:41:47.125 103 12506.62 49.35 54866.07 88888.00 2014-04-13 06:41:47.250 103 12506.75 49.38 54866.10 88888.00 2014-04-13 06:41:47.375 103 12506.85 49.38 54866.10 88888.00 2014-04-13 06:41:47.500 103 12506.85 49.38 54866.05 88888.00 2014-04-13 06:41:47.625 103 12506.83 49.35 54866.05 88888.00 2014-04-13 06:41:47.750 103 12506.77 49.33 54866.07 88888.00 2014-04-13 06:41:47.875 103 12506.80 49.33 54866.10 88888.00 2014-04-13 06:41:48.000 103 12506.75 49.30 54866.07 88888.00 2014-04-13 06:41:48.125 103 12506.70 49.33 54866.10 88888.00 2014-04-13 06:41:48.250 103 12506.75 49.35 54866.10 88888.00 2014-04-13 06:41:48.375 103 12506.80 49.35 54866.10 88888.00 2014-04-13 06:41:48.500 103 12506.83 49.33 54866.07 88888.00 2014-04-13 06:41:48.625 103 12506.75 49.33 54866.07 88888.00 2014-04-13 06:41:48.750 103 12506.73 49.30 54866.10 88888.00 2014-04-13 06:41:48.875 103 12506.77 49.27 54866.12 88888.00 2014-04-13 06:41:49.000 103 12506.77 49.30 54866.10 88888.00 2014-04-13 06:41:49.125 103 12506.77 49.35 54866.15 88888.00 2014-04-13 06:41:49.250 103 12506.80 49.30 54866.15 88888.00 2014-04-13 06:41:49.375 103 12506.83 49.33 54866.15 88888.00 2014-04-13 06:41:49.500 103 12506.80 49.30 54866.12 88888.00 2014-04-13 06:41:49.625 103 12506.83 49.30 54866.12 88888.00 2014-04-13 06:41:49.750 103 12506.88 49.30 54866.15 88888.00 2014-04-13 06:41:49.875 103 12506.85 49.30 54866.15 88888.00 2014-04-13 06:41:50.000 103 12506.80 49.30 54866.15 88888.00 2014-04-13 06:41:50.125 103 12506.83 49.30 54866.18 88888.00 2014-04-13 06:41:50.250 103 12506.88 49.33 54866.20 88888.00 2014-04-13 06:41:50.375 103 12506.88 49.33 54866.18 88888.00 2014-04-13 06:41:50.500 103 12506.88 49.35 54866.15 88888.00 2014-04-13 06:41:50.625 103 12506.85 49.33 54866.18 88888.00 2014-04-13 06:41:50.750 103 12506.83 49.30 54866.18 88888.00 2014-04-13 06:41:50.875 103 12506.83 49.27 54866.15 88888.00 2014-04-13 06:41:51.000 103 12506.85 49.30 54866.15 88888.00 2014-04-13 06:41:51.125 103 12506.83 49.33 54866.20 88888.00 2014-04-13 06:41:51.250 103 12506.77 49.33 54866.20 88888.00 2014-04-13 06:41:51.375 103 12506.77 49.30 54866.20 88888.00 2014-04-13 06:41:51.500 103 12506.80 49.30 54866.20 88888.00 2014-04-13 06:41:51.625 103 12506.85 49.27 54866.20 88888.00 2014-04-13 06:41:51.750 103 12506.85 49.25 54866.22 88888.00 2014-04-13 06:41:51.875 103 12506.90 49.25 54866.22 88888.00 2014-04-13 06:41:52.000 103 12506.83 49.27 54866.20 88888.00 2014-04-13 06:41:52.125 103 12506.77 49.30 54866.20 88888.00 2014-04-13 06:41:52.250 103 12506.77 49.25 54866.20 88888.00 2014-04-13 06:41:52.375 103 12506.83 49.25 54866.22 88888.00 2014-04-13 06:41:52.500 103 12506.88 49.23 54866.20 88888.00 2014-04-13 06:41:52.625 103 12506.88 49.23 54866.20 88888.00 2014-04-13 06:41:52.750 103 12506.88 49.25 54866.20 88888.00 2014-04-13 06:41:52.875 103 12506.90 49.27 54866.25 88888.00 2014-04-13 06:41:53.000 103 12506.90 49.25 54866.22 88888.00 2014-04-13 06:41:53.125 103 12506.90 49.25 54866.25 88888.00 2014-04-13 06:41:53.250 103 12506.85 49.23 54866.22 88888.00 2014-04-13 06:41:53.375 103 12506.92 49.20 54866.22 88888.00 2014-04-13 06:41:53.500 103 12506.95 49.23 54866.22 88888.00 2014-04-13 06:41:53.625 103 12506.95 49.20 54866.25 88888.00 2014-04-13 06:41:53.750 103 12506.95 49.23 54866.25 88888.00 2014-04-13 06:41:53.875 103 12506.95 49.23 54866.28 88888.00 2014-04-13 06:41:54.000 103 12507.08 49.23 54866.28 88888.00 2014-04-13 06:41:54.125 103 12507.05 49.23 54866.28 88888.00 2014-04-13 06:41:54.250 103 12507.02 49.23 54866.30 88888.00 2014-04-13 06:41:54.375 103 12507.08 49.27 54866.30 88888.00 2014-04-13 06:41:54.500 103 12507.08 49.27 54866.30 88888.00 2014-04-13 06:41:54.625 103 12507.08 49.23 54866.28 88888.00 2014-04-13 06:41:54.750 103 12507.15 49.20 54866.28 88888.00 2014-04-13 06:41:54.875 103 12507.20 49.17 54866.32 88888.00 2014-04-13 06:41:55.000 103 12507.23 49.15 54866.32 88888.00 2014-04-13 06:41:55.125 103 12507.15 49.15 54866.32 88888.00 2014-04-13 06:41:55.250 103 12507.02 49.17 54866.32 88888.00 2014-04-13 06:41:55.375 103 12507.05 49.20 54866.35 88888.00 2014-04-13 06:41:55.500 103 12507.10 49.20 54866.32 88888.00 2014-04-13 06:41:55.625 103 12507.10 49.17 54866.32 88888.00 2014-04-13 06:41:55.750 103 12507.10 49.15 54866.30 88888.00 2014-04-13 06:41:55.875 103 12507.12 49.12 54866.30 88888.00 2014-04-13 06:41:56.000 103 12507.10 49.15 54866.30 88888.00 2014-04-13 06:41:56.125 103 12507.08 49.12 54866.32 88888.00 2014-04-13 06:41:56.250 103 12507.08 49.12 54866.32 88888.00 2014-04-13 06:41:56.375 103 12507.12 49.15 54866.32 88888.00 2014-04-13 06:41:56.500 103 12507.12 49.15 54866.32 88888.00 2014-04-13 06:41:56.625 103 12507.08 49.12 54866.32 88888.00 2014-04-13 06:41:56.750 103 12507.02 49.10 54866.30 88888.00 2014-04-13 06:41:56.875 103 12507.10 49.12 54866.32 88888.00 2014-04-13 06:41:57.000 103 12507.20 49.12 54866.32 88888.00 2014-04-13 06:41:57.125 103 12507.15 49.12 54866.35 88888.00 2014-04-13 06:41:57.250 103 12507.15 49.12 54866.38 88888.00 2014-04-13 06:41:57.375 103 12507.20 49.10 54866.35 88888.00 2014-04-13 06:41:57.500 103 12507.23 49.08 54866.35 88888.00 2014-04-13 06:41:57.625 103 12507.20 49.08 54866.35 88888.00 2014-04-13 06:41:57.750 103 12507.17 49.05 54866.35 88888.00 2014-04-13 06:41:57.875 103 12507.23 49.05 54866.30 88888.00 2014-04-13 06:41:58.000 103 12507.20 49.08 54866.30 88888.00 2014-04-13 06:41:58.125 103 12507.12 49.10 54866.35 88888.00 2014-04-13 06:41:58.250 103 12507.10 49.10 54866.38 88888.00 2014-04-13 06:41:58.375 103 12507.15 49.12 54866.40 88888.00 2014-04-13 06:41:58.500 103 12507.20 49.10 54866.40 88888.00 2014-04-13 06:41:58.625 103 12507.23 49.05 54866.38 88888.00 2014-04-13 06:41:58.750 103 12507.15 49.05 54866.35 88888.00 2014-04-13 06:41:58.875 103 12507.12 49.05 54866.38 88888.00 2014-04-13 06:41:59.000 103 12507.17 49.05 54866.35 88888.00 2014-04-13 06:41:59.125 103 12507.20 49.02 54866.38 88888.00 2014-04-13 06:41:59.250 103 12507.23 49.00 54866.38 88888.00 2014-04-13 06:41:59.375 103 12507.23 48.98 54866.38 88888.00 2014-04-13 06:41:59.500 103 12507.25 49.00 54866.38 88888.00 2014-04-13 06:41:59.625 103 12507.25 49.00 54866.38 88888.00 2014-04-13 06:41:59.750 103 12507.20 48.98 54866.38 88888.00 2014-04-13 06:41:59.875 103 12507.25 48.98 54866.40 88888.00 2014-04-13 06:42:00.000 103 12507.30 48.98 54866.40 88888.00 2014-04-13 06:42:00.125 103 12507.25 48.95 54866.38 88888.00 2014-04-13 06:42:00.250 103 12507.23 48.90 54866.40 88888.00 2014-04-13 06:42:00.375 103 12507.23 48.95 54866.40 88888.00 2014-04-13 06:42:00.500 103 12507.20 48.95 54866.38 88888.00 2014-04-13 06:42:00.625 103 12507.25 48.95 54866.40 88888.00 2014-04-13 06:42:00.750 103 12507.30 48.95 54866.43 88888.00 2014-04-13 06:42:00.875 103 12507.25 48.95 54866.43 88888.00 2014-04-13 06:42:01.000 103 12507.23 48.95 54866.40 88888.00 2014-04-13 06:42:01.125 103 12507.17 48.92 54866.40 88888.00 2014-04-13 06:42:01.250 103 12507.17 48.92 54866.40 88888.00 2014-04-13 06:42:01.375 103 12507.25 48.90 54866.40 88888.00 2014-04-13 06:42:01.500 103 12507.30 48.95 54866.40 88888.00 2014-04-13 06:42:01.625 103 12507.35 48.95 54866.40 88888.00 2014-04-13 06:42:01.750 103 12507.35 48.92 54866.40 88888.00 2014-04-13 06:42:01.875 103 12507.30 48.92 54866.40 88888.00 2014-04-13 06:42:02.000 103 12507.27 48.90 54866.38 88888.00 2014-04-13 06:42:02.125 103 12507.25 48.88 54866.43 88888.00 2014-04-13 06:42:02.250 103 12507.30 48.88 54866.45 88888.00 2014-04-13 06:42:02.375 103 12507.35 48.90 54866.43 88888.00 2014-04-13 06:42:02.500 103 12507.35 48.90 54866.43 88888.00 2014-04-13 06:42:02.625 103 12507.30 48.88 54866.43 88888.00 2014-04-13 06:42:02.750 103 12507.27 48.90 54866.43 88888.00 2014-04-13 06:42:02.875 103 12507.27 48.88 54866.45 88888.00 2014-04-13 06:42:03.000 103 12507.27 48.88 54866.45 88888.00 2014-04-13 06:42:03.125 103 12507.30 48.90 54866.45 88888.00 2014-04-13 06:42:03.250 103 12507.27 48.88 54866.47 88888.00 2014-04-13 06:42:03.375 103 12507.30 48.85 54866.47 88888.00 2014-04-13 06:42:03.500 103 12507.33 48.85 54866.45 88888.00 2014-04-13 06:42:03.625 103 12507.42 48.85 54866.47 88888.00 2014-04-13 06:42:03.750 103 12507.42 48.88 54866.45 88888.00 2014-04-13 06:42:03.875 103 12507.38 48.88 54866.47 88888.00 2014-04-13 06:42:04.000 103 12507.38 48.83 54866.45 88888.00 2014-04-13 06:42:04.125 103 12507.38 48.83 54866.45 88888.00 2014-04-13 06:42:04.250 103 12507.30 48.85 54866.45 88888.00 2014-04-13 06:42:04.375 103 12507.27 48.83 54866.47 88888.00 2014-04-13 06:42:04.500 103 12507.27 48.83 54866.45 88888.00 2014-04-13 06:42:04.625 103 12507.25 48.85 54866.47 88888.00 2014-04-13 06:42:04.750 103 12507.25 48.85 54866.45 88888.00 2014-04-13 06:42:04.875 103 12507.25 48.83 54866.50 88888.00 2014-04-13 06:42:05.000 103 12507.25 48.80 54866.50 88888.00 2014-04-13 06:42:05.125 103 12507.38 48.77 54866.53 88888.00 2014-04-13 06:42:05.250 103 12507.42 48.80 54866.50 88888.00 2014-04-13 06:42:05.375 103 12507.38 48.83 54866.53 88888.00 2014-04-13 06:42:05.500 103 12507.35 48.83 54866.53 88888.00 2014-04-13 06:42:05.625 103 12507.33 48.85 54866.53 88888.00 2014-04-13 06:42:05.750 103 12507.30 48.80 54866.50 88888.00 2014-04-13 06:42:05.875 103 12507.35 48.80 54866.50 88888.00 2014-04-13 06:42:06.000 103 12507.35 48.83 54866.53 88888.00 2014-04-13 06:42:06.125 103 12507.35 48.80 54866.53 88888.00 2014-04-13 06:42:06.250 103 12507.35 48.77 54866.53 88888.00 2014-04-13 06:42:06.375 103 12507.35 48.80 54866.53 88888.00 2014-04-13 06:42:06.500 103 12507.33 48.80 54866.53 88888.00 2014-04-13 06:42:06.625 103 12507.33 48.77 54866.50 88888.00 2014-04-13 06:42:06.750 103 12507.38 48.80 54866.50 88888.00 2014-04-13 06:42:06.875 103 12507.38 48.80 54866.53 88888.00 2014-04-13 06:42:07.000 103 12507.42 48.77 54866.50 88888.00 2014-04-13 06:42:07.125 103 12507.50 48.77 54866.53 88888.00 2014-04-13 06:42:07.250 103 12507.48 48.77 54866.53 88888.00 2014-04-13 06:42:07.375 103 12507.45 48.80 54866.55 88888.00 2014-04-13 06:42:07.500 103 12507.45 48.77 54866.55 88888.00 2014-04-13 06:42:07.625 103 12507.45 48.80 54866.55 88888.00 2014-04-13 06:42:07.750 103 12507.42 48.80 54866.53 88888.00 2014-04-13 06:42:07.875 103 12507.35 48.77 54866.50 88888.00 2014-04-13 06:42:08.000 103 12507.35 48.75 54866.50 88888.00 2014-04-13 06:42:08.125 103 12507.30 48.77 54866.53 88888.00 2014-04-13 06:42:08.250 103 12507.30 48.77 54866.55 88888.00 2014-04-13 06:42:08.375 103 12507.38 48.77 54866.55 88888.00 2014-04-13 06:42:08.500 103 12507.40 48.75 54866.55 88888.00 2014-04-13 06:42:08.625 103 12507.45 48.75 54866.55 88888.00 2014-04-13 06:42:08.750 103 12507.48 48.77 54866.55 88888.00 2014-04-13 06:42:08.875 103 12507.42 48.73 54866.55 88888.00 2014-04-13 06:42:09.000 103 12507.40 48.73 54866.55 88888.00 2014-04-13 06:42:09.125 103 12507.42 48.75 54866.55 88888.00 2014-04-13 06:42:09.250 103 12507.45 48.75 54866.57 88888.00 2014-04-13 06:42:09.375 103 12507.50 48.77 54866.55 88888.00 2014-04-13 06:42:09.500 103 12507.48 48.77 54866.55 88888.00 2014-04-13 06:42:09.625 103 12507.42 48.75 54866.57 88888.00 2014-04-13 06:42:09.750 103 12507.48 48.75 54866.57 88888.00 2014-04-13 06:42:09.875 103 12507.50 48.75 54866.60 88888.00 2014-04-13 06:42:10.000 103 12507.55 48.73 54866.57 88888.00 2014-04-13 06:42:10.125 103 12507.60 48.73 54866.57 88888.00 2014-04-13 06:42:10.250 103 12507.55 48.75 54866.57 88888.00 2014-04-13 06:42:10.375 103 12507.50 48.73 54866.57 88888.00 2014-04-13 06:42:10.500 103 12507.45 48.73 54866.57 88888.00 2014-04-13 06:42:10.625 103 12507.55 48.73 54866.57 88888.00 2014-04-13 06:42:10.750 103 12507.62 48.75 54866.60 88888.00 2014-04-13 06:42:10.875 103 12507.60 48.73 54866.60 88888.00 2014-04-13 06:42:11.000 103 12507.52 48.70 54866.60 88888.00 2014-04-13 06:42:11.125 103 12507.50 48.67 54866.62 88888.00 2014-04-13 06:42:11.250 103 12507.52 48.70 54866.65 88888.00 2014-04-13 06:42:11.375 103 12507.55 48.70 54866.60 88888.00 2014-04-13 06:42:11.500 103 12507.50 48.67 54866.62 88888.00 2014-04-13 06:42:11.625 103 12507.45 48.67 54866.62 88888.00 2014-04-13 06:42:11.750 103 12507.45 48.70 54866.62 88888.00 2014-04-13 06:42:11.875 103 12507.48 48.67 54866.62 88888.00 2014-04-13 06:42:12.000 103 12507.42 48.67 54866.60 88888.00 2014-04-13 06:42:12.125 103 12507.42 48.67 54866.62 88888.00 2014-04-13 06:42:12.250 103 12507.40 48.65 54866.62 88888.00 2014-04-13 06:42:12.375 103 12507.42 48.65 54866.65 88888.00 2014-04-13 06:42:12.500 103 12507.33 48.65 54866.65 88888.00 2014-04-13 06:42:12.625 103 12507.25 48.62 54866.62 88888.00 2014-04-13 06:42:12.750 103 12507.33 48.62 54866.60 88888.00 2014-04-13 06:42:12.875 103 12507.40 48.60 54866.60 88888.00 2014-04-13 06:42:13.000 103 12507.35 48.60 54866.62 88888.00 2014-04-13 06:42:13.125 103 12507.38 48.58 54866.62 88888.00 2014-04-13 06:42:13.250 103 12507.40 48.55 54866.62 88888.00 2014-04-13 06:42:13.375 103 12507.48 48.58 54866.57 88888.00 2014-04-13 06:42:13.500 103 12507.48 48.60 54866.68 88888.00 2014-04-13 06:42:13.625 103 12507.50 48.60 54866.70 88888.00 2014-04-13 06:42:13.750 103 12507.45 48.55 54866.65 88888.00 2014-04-13 06:42:13.875 103 12507.38 48.58 54866.62 88888.00 2014-04-13 06:42:14.000 103 12507.38 48.58 54866.62 88888.00 2014-04-13 06:42:14.125 103 12507.45 48.58 54866.65 88888.00 2014-04-13 06:42:14.250 103 12507.42 48.55 54866.68 88888.00 2014-04-13 06:42:14.375 103 12507.40 48.55 54866.70 88888.00 2014-04-13 06:42:14.500 103 12507.38 48.50 54866.68 88888.00 2014-04-13 06:42:14.625 103 12507.40 48.50 54866.70 88888.00 2014-04-13 06:42:14.750 103 12507.45 48.48 54866.68 88888.00 2014-04-13 06:42:14.875 103 12507.45 48.48 54866.70 88888.00 2014-04-13 06:42:15.000 103 12507.45 48.50 54866.68 88888.00 2014-04-13 06:42:15.125 103 12507.42 48.45 54866.65 88888.00 2014-04-13 06:42:15.250 103 12507.35 48.42 54866.68 88888.00 2014-04-13 06:42:15.375 103 12507.40 48.48 54866.65 88888.00 2014-04-13 06:42:15.500 103 12507.38 48.48 54866.68 88888.00 2014-04-13 06:42:15.625 103 12507.38 48.45 54866.70 88888.00 2014-04-13 06:42:15.750 103 12507.35 48.42 54866.70 88888.00 2014-04-13 06:42:15.875 103 12507.35 48.40 54866.70 88888.00 2014-04-13 06:42:16.000 103 12507.33 48.40 54866.68 88888.00 2014-04-13 06:42:16.125 103 12507.40 48.42 54866.70 88888.00 2014-04-13 06:42:16.250 103 12507.45 48.40 54866.68 88888.00 2014-04-13 06:42:16.375 103 12507.50 48.40 54866.68 88888.00 2014-04-13 06:42:16.500 103 12507.45 48.38 54866.68 88888.00 2014-04-13 06:42:16.625 103 12507.40 48.35 54866.72 88888.00 2014-04-13 06:42:16.750 103 12507.35 48.38 54866.72 88888.00 2014-04-13 06:42:16.875 103 12507.38 48.35 54866.70 88888.00 2014-04-13 06:42:17.000 103 12507.33 48.33 54866.70 88888.00 2014-04-13 06:42:17.125 103 12507.30 48.33 54866.72 88888.00 2014-04-13 06:42:17.250 103 12507.25 48.33 54866.70 88888.00 2014-04-13 06:42:17.375 103 12507.33 48.30 54866.70 88888.00 2014-04-13 06:42:17.500 103 12507.33 48.33 54866.70 88888.00 2014-04-13 06:42:17.625 103 12507.35 48.33 54866.68 88888.00 2014-04-13 06:42:17.750 103 12507.42 48.33 54866.68 88888.00 2014-04-13 06:42:17.875 103 12507.40 48.33 54866.70 88888.00 2014-04-13 06:42:18.000 103 12507.38 48.33 54866.72 88888.00 2014-04-13 06:42:18.125 103 12507.35 48.33 54866.75 88888.00 2014-04-13 06:42:18.250 103 12507.25 48.33 54866.75 88888.00 2014-04-13 06:42:18.375 103 12507.20 48.33 54866.75 88888.00 2014-04-13 06:42:18.500 103 12507.23 48.33 54866.78 88888.00 2014-04-13 06:42:18.625 103 12507.25 48.30 54866.75 88888.00 2014-04-13 06:42:18.750 103 12507.25 48.27 54866.72 88888.00 2014-04-13 06:42:18.875 103 12507.23 48.30 54866.75 88888.00 2014-04-13 06:42:19.000 103 12507.27 48.27 54866.78 88888.00 2014-04-13 06:42:19.125 103 12507.33 48.27 54866.75 88888.00 2014-04-13 06:42:19.250 103 12507.33 48.23 54866.75 88888.00 2014-04-13 06:42:19.375 103 12507.33 48.27 54866.78 88888.00 2014-04-13 06:42:19.500 103 12507.30 48.25 54866.75 88888.00 2014-04-13 06:42:19.625 103 12507.35 48.25 54866.72 88888.00 2014-04-13 06:42:19.750 103 12507.35 48.25 54866.75 88888.00 2014-04-13 06:42:19.875 103 12507.38 48.25 54866.78 88888.00 2014-04-13 06:42:20.000 103 12507.40 48.23 54866.78 88888.00 2014-04-13 06:42:20.125 103 12507.35 48.23 54866.80 88888.00 2014-04-13 06:42:20.250 103 12507.30 48.17 54866.78 88888.00 2014-04-13 06:42:20.375 103 12507.35 48.20 54866.80 88888.00 2014-04-13 06:42:20.500 103 12507.30 48.20 54866.75 88888.00 2014-04-13 06:42:20.625 103 12507.27 48.17 54866.72 88888.00 2014-04-13 06:42:20.750 103 12507.33 48.15 54866.72 88888.00 2014-04-13 06:42:20.875 103 12507.27 48.17 54866.75 88888.00 2014-04-13 06:42:21.000 103 12507.25 48.17 54866.78 88888.00 2014-04-13 06:42:21.125 103 12507.25 48.17 54866.78 88888.00 2014-04-13 06:42:21.250 103 12507.23 48.17 54866.78 88888.00 2014-04-13 06:42:21.375 103 12507.25 48.15 54866.80 88888.00 2014-04-13 06:42:21.500 103 12507.25 48.12 54866.80 88888.00 2014-04-13 06:42:21.625 103 12507.23 48.15 54866.82 88888.00 2014-04-13 06:42:21.750 103 12507.20 48.15 54866.80 88888.00 2014-04-13 06:42:21.875 103 12507.20 48.17 54866.80 88888.00 2014-04-13 06:42:22.000 103 12507.23 48.15 54866.78 88888.00 2014-04-13 06:42:22.125 103 12507.23 48.12 54866.80 88888.00 2014-04-13 06:42:22.250 103 12507.20 48.10 54866.80 88888.00 2014-04-13 06:42:22.375 103 12507.20 48.10 54866.80 88888.00 2014-04-13 06:42:22.500 103 12507.20 48.12 54866.80 88888.00 2014-04-13 06:42:22.625 103 12507.20 48.15 54866.82 88888.00 2014-04-13 06:42:22.750 103 12507.20 48.17 54866.82 88888.00 2014-04-13 06:42:22.875 103 12507.15 48.15 54866.80 88888.00 2014-04-13 06:42:23.000 103 12507.08 48.12 54866.78 88888.00 2014-04-13 06:42:23.125 103 12507.10 48.10 54866.82 88888.00 2014-04-13 06:42:23.250 103 12507.10 48.10 54866.82 88888.00 2014-04-13 06:42:23.375 103 12507.08 48.12 54866.85 88888.00 2014-04-13 06:42:23.500 103 12507.00 48.10 54866.82 88888.00 2014-04-13 06:42:23.625 103 12507.02 48.10 54866.82 88888.00 2014-04-13 06:42:23.750 103 12507.08 48.08 54866.82 88888.00 2014-04-13 06:42:23.875 103 12507.15 48.08 54866.85 88888.00 2014-04-13 06:42:24.000 103 12507.23 48.08 54866.85 88888.00 2014-04-13 06:42:24.125 103 12507.23 48.08 54866.85 88888.00 2014-04-13 06:42:24.250 103 12507.17 48.08 54866.85 88888.00 2014-04-13 06:42:24.375 103 12507.25 48.10 54866.85 88888.00 2014-04-13 06:42:24.500 103 12507.27 48.08 54866.90 88888.00 2014-04-13 06:42:24.625 103 12507.23 48.05 54866.88 88888.00 2014-04-13 06:42:24.750 103 12507.17 48.02 54866.88 88888.00 2014-04-13 06:42:24.875 103 12507.12 48.00 54866.88 88888.00 2014-04-13 06:42:25.000 103 12507.12 48.00 54866.88 88888.00 2014-04-13 06:42:25.125 103 12507.05 48.00 54866.85 88888.00 2014-04-13 06:42:25.250 103 12507.00 47.98 54866.88 88888.00 2014-04-13 06:42:25.375 103 12507.08 47.98 54866.90 88888.00 2014-04-13 06:42:25.500 103 12507.15 47.98 54866.90 88888.00 2014-04-13 06:42:25.625 103 12507.12 47.98 54866.90 88888.00 2014-04-13 06:42:25.750 103 12507.17 48.02 54866.93 88888.00 2014-04-13 06:42:25.875 103 12507.23 48.02 54866.93 88888.00 2014-04-13 06:42:26.000 103 12507.17 47.98 54866.93 88888.00 2014-04-13 06:42:26.125 103 12507.12 47.92 54866.93 88888.00 2014-04-13 06:42:26.250 103 12507.08 47.88 54866.90 88888.00 2014-04-13 06:42:26.375 103 12507.05 47.92 54866.88 88888.00 2014-04-13 06:42:26.500 103 12507.02 47.95 54866.90 88888.00 2014-04-13 06:42:26.625 103 12507.05 47.95 54866.90 88888.00 2014-04-13 06:42:26.750 103 12507.08 47.98 54866.93 88888.00 2014-04-13 06:42:26.875 103 12507.10 47.92 54866.93 88888.00 2014-04-13 06:42:27.000 103 12507.02 47.90 54866.90 88888.00 2014-04-13 06:42:27.125 103 12506.98 47.92 54866.90 88888.00 2014-04-13 06:42:27.250 103 12506.92 47.90 54866.90 88888.00 2014-04-13 06:42:27.375 103 12506.92 47.92 54866.93 88888.00 2014-04-13 06:42:27.500 103 12506.98 47.92 54866.93 88888.00 2014-04-13 06:42:27.625 103 12507.00 47.90 54866.88 88888.00 2014-04-13 06:42:27.750 103 12506.98 47.90 54866.90 88888.00 2014-04-13 06:42:27.875 103 12506.95 47.88 54866.90 88888.00 2014-04-13 06:42:28.000 103 12506.88 47.90 54866.90 88888.00 2014-04-13 06:42:28.125 103 12506.85 47.90 54866.90 88888.00 2014-04-13 06:42:28.250 103 12506.92 47.90 54866.93 88888.00 2014-04-13 06:42:28.375 103 12506.98 47.90 54866.95 88888.00 2014-04-13 06:42:28.500 103 12506.95 47.88 54866.95 88888.00 2014-04-13 06:42:28.625 103 12506.92 47.85 54866.90 88888.00 2014-04-13 06:42:28.750 103 12506.92 47.88 54866.90 88888.00 2014-04-13 06:42:28.875 103 12507.00 47.90 54866.95 88888.00 2014-04-13 06:42:29.000 103 12506.98 47.90 54866.93 88888.00 2014-04-13 06:42:29.125 103 12506.92 47.90 54866.93 88888.00 2014-04-13 06:42:29.250 103 12506.88 47.88 54866.93 88888.00 2014-04-13 06:42:29.375 103 12506.90 47.85 54866.90 88888.00 2014-04-13 06:42:29.500 103 12506.90 47.90 54866.93 88888.00 2014-04-13 06:42:29.625 103 12506.98 47.88 54866.93 88888.00 2014-04-13 06:42:29.750 103 12506.98 47.88 54866.93 88888.00 2014-04-13 06:42:29.875 103 12506.95 47.88 54866.93 88888.00 2014-04-13 06:42:30.000 103 12506.95 47.85 54866.93 88888.00 2014-04-13 06:42:30.125 103 12506.92 47.85 54866.95 88888.00 2014-04-13 06:42:30.250 103 12506.90 47.88 54866.95 88888.00 2014-04-13 06:42:30.375 103 12506.90 47.88 54866.97 88888.00 2014-04-13 06:42:30.500 103 12506.90 47.85 54866.97 88888.00 2014-04-13 06:42:30.625 103 12506.92 47.83 54866.95 88888.00 2014-04-13 06:42:30.750 103 12506.92 47.85 54866.95 88888.00 2014-04-13 06:42:30.875 103 12506.90 47.85 54866.97 88888.00 2014-04-13 06:42:31.000 103 12506.88 47.80 54866.97 88888.00 2014-04-13 06:42:31.125 103 12506.88 47.80 54867.00 88888.00 2014-04-13 06:42:31.250 103 12506.90 47.83 54866.95 88888.00 2014-04-13 06:42:31.375 103 12506.92 47.80 54866.97 88888.00 2014-04-13 06:42:31.500 103 12506.90 47.83 54867.00 88888.00 2014-04-13 06:42:31.625 103 12506.88 47.83 54867.03 88888.00 2014-04-13 06:42:31.750 103 12506.88 47.77 54866.97 88888.00 2014-04-13 06:42:31.875 103 12506.92 47.77 54866.97 88888.00 2014-04-13 06:42:32.000 103 12506.95 47.77 54866.95 88888.00 2014-04-13 06:42:32.125 103 12506.98 47.80 54866.97 88888.00 2014-04-13 06:42:32.250 103 12506.95 47.77 54867.00 88888.00 2014-04-13 06:42:32.375 103 12506.98 47.75 54867.00 88888.00 2014-04-13 06:42:32.500 103 12506.92 47.70 54867.00 88888.00 2014-04-13 06:42:32.625 103 12506.92 47.70 54866.97 88888.00 2014-04-13 06:42:32.750 103 12506.88 47.73 54867.00 88888.00 2014-04-13 06:42:32.875 103 12506.92 47.70 54867.00 88888.00 2014-04-13 06:42:33.000 103 12507.02 47.67 54867.00 88888.00 2014-04-13 06:42:33.125 103 12506.98 47.70 54867.00 88888.00 2014-04-13 06:42:33.250 103 12506.98 47.67 54867.00 88888.00 2014-04-13 06:42:33.375 103 12507.05 47.65 54867.05 88888.00 2014-04-13 06:42:33.500 103 12507.05 47.65 54867.00 88888.00 2014-04-13 06:42:33.625 103 12507.02 47.65 54867.03 88888.00 2014-04-13 06:42:33.750 103 12506.98 47.67 54867.00 88888.00 2014-04-13 06:42:33.875 103 12506.92 47.67 54867.00 88888.00 2014-04-13 06:42:34.000 103 12506.90 47.65 54867.03 88888.00 2014-04-13 06:42:34.125 103 12506.95 47.65 54867.03 88888.00 2014-04-13 06:42:34.250 103 12506.98 47.58 54867.05 88888.00 2014-04-13 06:42:34.375 103 12507.08 47.58 54867.05 88888.00 2014-04-13 06:42:34.500 103 12507.02 47.58 54867.03 88888.00 2014-04-13 06:42:34.625 103 12506.95 47.60 54867.00 88888.00 2014-04-13 06:42:34.750 103 12507.00 47.60 54867.00 88888.00 2014-04-13 06:42:34.875 103 12507.05 47.60 54867.03 88888.00 2014-04-13 06:42:35.000 103 12507.08 47.58 54867.05 88888.00 2014-04-13 06:42:35.125 103 12507.05 47.58 54867.05 88888.00 2014-04-13 06:42:35.250 103 12506.98 47.55 54867.03 88888.00 2014-04-13 06:42:35.375 103 12506.92 47.55 54867.00 88888.00 2014-04-13 06:42:35.500 103 12506.90 47.55 54866.97 88888.00 2014-04-13 06:42:35.625 103 12506.98 47.52 54867.00 88888.00 2014-04-13 06:42:35.750 103 12506.98 47.52 54867.03 88888.00 2014-04-13 06:42:35.875 103 12506.95 47.55 54867.03 88888.00 2014-04-13 06:42:36.000 103 12506.98 47.52 54867.03 88888.00 2014-04-13 06:42:36.125 103 12507.02 47.52 54867.07 88888.00 2014-04-13 06:42:36.250 103 12506.98 47.52 54867.05 88888.00 2014-04-13 06:42:36.375 103 12507.00 47.55 54867.03 88888.00 2014-04-13 06:42:36.500 103 12507.02 47.52 54867.00 88888.00 2014-04-13 06:42:36.625 103 12507.02 47.48 54867.03 88888.00 2014-04-13 06:42:36.750 103 12507.00 47.45 54867.03 88888.00 2014-04-13 06:42:36.875 103 12506.98 47.45 54867.05 88888.00 2014-04-13 06:42:37.000 103 12507.02 47.50 54867.07 88888.00 2014-04-13 06:42:37.125 103 12507.05 47.50 54867.07 88888.00 2014-04-13 06:42:37.250 103 12507.02 47.45 54867.07 88888.00 2014-04-13 06:42:37.375 103 12507.02 47.42 54867.05 88888.00 2014-04-13 06:42:37.500 103 12507.02 47.42 54867.05 88888.00 2014-04-13 06:42:37.625 103 12507.02 47.45 54867.03 88888.00 2014-04-13 06:42:37.750 103 12507.00 47.45 54867.03 88888.00 2014-04-13 06:42:37.875 103 12507.02 47.45 54867.03 88888.00 2014-04-13 06:42:38.000 103 12507.08 47.45 54867.00 88888.00 2014-04-13 06:42:38.125 103 12507.10 47.40 54867.00 88888.00 2014-04-13 06:42:38.250 103 12507.08 47.40 54867.00 88888.00 2014-04-13 06:42:38.375 103 12507.12 47.42 54867.05 88888.00 2014-04-13 06:42:38.500 103 12507.15 47.42 54867.05 88888.00 2014-04-13 06:42:38.625 103 12507.15 47.40 54867.03 88888.00 2014-04-13 06:42:38.750 103 12507.10 47.40 54867.00 88888.00 2014-04-13 06:42:38.875 103 12507.15 47.38 54867.05 88888.00 2014-04-13 06:42:39.000 103 12507.17 47.40 54867.05 88888.00 2014-04-13 06:42:39.125 103 12507.17 47.38 54867.05 88888.00 2014-04-13 06:42:39.250 103 12507.15 47.35 54867.05 88888.00 2014-04-13 06:42:39.375 103 12507.20 47.38 54867.05 88888.00 2014-04-13 06:42:39.500 103 12507.17 47.38 54867.03 88888.00 2014-04-13 06:42:39.625 103 12507.15 47.38 54867.05 88888.00 2014-04-13 06:42:39.750 103 12507.08 47.38 54867.07 88888.00 2014-04-13 06:42:39.875 103 12507.15 47.38 54867.05 88888.00 2014-04-13 06:42:40.000 103 12507.15 47.35 54867.03 88888.00 2014-04-13 06:42:40.125 103 12507.15 47.35 54867.07 88888.00 2014-04-13 06:42:40.250 103 12507.12 47.33 54867.05 88888.00 2014-04-13 06:42:40.375 103 12507.12 47.33 54867.05 88888.00 2014-04-13 06:42:40.500 103 12507.15 47.30 54867.05 88888.00 2014-04-13 06:42:40.625 103 12507.23 47.27 54867.07 88888.00 2014-04-13 06:42:40.750 103 12507.17 47.25 54867.05 88888.00 2014-04-13 06:42:40.875 103 12507.17 47.27 54867.00 88888.00 2014-04-13 06:42:41.000 103 12507.23 47.27 54867.00 88888.00 2014-04-13 06:42:41.125 103 12507.20 47.25 54867.05 88888.00 2014-04-13 06:42:41.250 103 12507.05 47.23 54867.07 88888.00 2014-04-13 06:42:41.375 103 12507.02 47.25 54867.07 88888.00 2014-04-13 06:42:41.500 103 12507.08 47.25 54867.05 88888.00 2014-04-13 06:42:41.625 103 12507.10 47.25 54867.07 88888.00 2014-04-13 06:42:41.750 103 12507.10 47.25 54867.05 88888.00 2014-04-13 06:42:41.875 103 12507.00 47.23 54867.07 88888.00 2014-04-13 06:42:42.000 103 12507.00 47.23 54867.07 88888.00 2014-04-13 06:42:42.125 103 12507.05 47.20 54867.07 88888.00 2014-04-13 06:42:42.250 103 12507.00 47.17 54867.07 88888.00 2014-04-13 06:42:42.375 103 12507.05 47.17 54867.10 88888.00 2014-04-13 06:42:42.500 103 12507.05 47.20 54867.10 88888.00 2014-04-13 06:42:42.625 103 12506.95 47.17 54867.10 88888.00 2014-04-13 06:42:42.750 103 12506.90 47.15 54867.10 88888.00 2014-04-13 06:42:42.875 103 12506.92 47.17 54867.10 88888.00 2014-04-13 06:42:43.000 103 12506.98 47.17 54867.07 88888.00 2014-04-13 06:42:43.125 103 12507.00 47.15 54867.15 88888.00 2014-04-13 06:42:43.250 103 12506.88 47.12 54867.12 88888.00 2014-04-13 06:42:43.375 103 12506.85 47.12 54867.12 88888.00 2014-04-13 06:42:43.500 103 12506.83 47.12 54867.10 88888.00 2014-04-13 06:42:43.625 103 12506.85 47.12 54867.07 88888.00 2014-04-13 06:42:43.750 103 12506.85 47.08 54867.05 88888.00 2014-04-13 06:42:43.875 103 12506.83 47.08 54867.10 88888.00 2014-04-13 06:42:44.000 103 12506.88 47.08 54867.10 88888.00 2014-04-13 06:42:44.125 103 12506.92 47.02 54867.10 88888.00 2014-04-13 06:42:44.250 103 12506.90 47.00 54867.12 88888.00 2014-04-13 06:42:44.375 103 12506.95 47.02 54867.15 88888.00 2014-04-13 06:42:44.500 103 12506.88 47.02 54867.15 88888.00 2014-04-13 06:42:44.625 103 12506.83 47.00 54867.12 88888.00 2014-04-13 06:42:44.750 103 12506.90 47.02 54867.12 88888.00 2014-04-13 06:42:44.875 103 12506.95 47.00 54867.10 88888.00 2014-04-13 06:42:45.000 103 12506.83 46.95 54867.10 88888.00 2014-04-13 06:42:45.125 103 12506.77 46.92 54867.10 88888.00 2014-04-13 06:42:45.250 103 12506.77 46.95 54867.15 88888.00 2014-04-13 06:42:45.375 103 12506.88 46.95 54867.12 88888.00 2014-04-13 06:42:45.500 103 12506.90 46.95 54867.12 88888.00 2014-04-13 06:42:45.625 103 12506.85 46.92 54867.15 88888.00 2014-04-13 06:42:45.750 103 12506.83 46.90 54867.12 88888.00 2014-04-13 06:42:45.875 103 12506.85 46.90 54867.12 88888.00 2014-04-13 06:42:46.000 103 12506.80 46.88 54867.12 88888.00 2014-04-13 06:42:46.125 103 12506.75 46.88 54867.15 88888.00 2014-04-13 06:42:46.250 103 12506.75 46.83 54867.18 88888.00 2014-04-13 06:42:46.375 103 12506.77 46.83 54867.20 88888.00 2014-04-13 06:42:46.500 103 12506.70 46.83 54867.18 88888.00 2014-04-13 06:42:46.625 103 12506.67 46.83 54867.20 88888.00 2014-04-13 06:42:46.750 103 12506.73 46.83 54867.20 88888.00 2014-04-13 06:42:46.875 103 12506.75 46.80 54867.18 88888.00 2014-04-13 06:42:47.000 103 12506.80 46.80 54867.15 88888.00 2014-04-13 06:42:47.125 103 12506.85 46.77 54867.15 88888.00 2014-04-13 06:42:47.250 103 12506.83 46.75 54867.15 88888.00 2014-04-13 06:42:47.375 103 12506.83 46.73 54867.18 88888.00 2014-04-13 06:42:47.500 103 12506.80 46.70 54867.18 88888.00 2014-04-13 06:42:47.625 103 12506.77 46.67 54867.18 88888.00 2014-04-13 06:42:47.750 103 12506.77 46.67 54867.20 88888.00 2014-04-13 06:42:47.875 103 12506.80 46.67 54867.20 88888.00 2014-04-13 06:42:48.000 103 12506.77 46.67 54867.18 88888.00 2014-04-13 06:42:48.125 103 12506.75 46.67 54867.22 88888.00 2014-04-13 06:42:48.250 103 12506.73 46.62 54867.20 88888.00 2014-04-13 06:42:48.375 103 12506.73 46.60 54867.18 88888.00 2014-04-13 06:42:48.500 103 12506.65 46.60 54867.20 88888.00 2014-04-13 06:42:48.625 103 12506.58 46.58 54867.20 88888.00 2014-04-13 06:42:48.750 103 12506.50 46.55 54867.20 88888.00 2014-04-13 06:42:48.875 103 12506.48 46.52 54867.22 88888.00 2014-04-13 06:42:49.000 103 12506.48 46.52 54867.20 88888.00 2014-04-13 06:42:49.125 103 12506.50 46.55 54867.20 88888.00 2014-04-13 06:42:49.250 103 12506.58 46.52 54867.22 88888.00 2014-04-13 06:42:49.375 103 12506.60 46.52 54867.20 88888.00 2014-04-13 06:42:49.500 103 12506.60 46.50 54867.20 88888.00 2014-04-13 06:42:49.625 103 12506.58 46.50 54867.20 88888.00 2014-04-13 06:42:49.750 103 12506.60 46.48 54867.22 88888.00 2014-04-13 06:42:49.875 103 12506.60 46.50 54867.22 88888.00 2014-04-13 06:42:50.000 103 12506.62 46.48 54867.20 88888.00 2014-04-13 06:42:50.125 103 12506.60 46.42 54867.22 88888.00 2014-04-13 06:42:50.250 103 12506.55 46.42 54867.25 88888.00 2014-04-13 06:42:50.375 103 12506.58 46.40 54867.25 88888.00 2014-04-13 06:42:50.500 103 12506.58 46.40 54867.22 88888.00 2014-04-13 06:42:50.625 103 12506.52 46.38 54867.22 88888.00 2014-04-13 06:42:50.750 103 12506.55 46.38 54867.22 88888.00 2014-04-13 06:42:50.875 103 12506.58 46.38 54867.22 88888.00 2014-04-13 06:42:51.000 103 12506.58 46.35 54867.20 88888.00 2014-04-13 06:42:51.125 103 12506.58 46.33 54867.18 88888.00 2014-04-13 06:42:51.250 103 12506.55 46.30 54867.20 88888.00 2014-04-13 06:42:51.375 103 12506.55 46.35 54867.22 88888.00 2014-04-13 06:42:51.500 103 12506.55 46.35 54867.22 88888.00 2014-04-13 06:42:51.625 103 12506.55 46.30 54867.22 88888.00 2014-04-13 06:42:51.750 103 12506.55 46.30 54867.25 88888.00 2014-04-13 06:42:51.875 103 12506.55 46.30 54867.22 88888.00 2014-04-13 06:42:52.000 103 12506.52 46.27 54867.22 88888.00 2014-04-13 06:42:52.125 103 12506.50 46.27 54867.25 88888.00 2014-04-13 06:42:52.250 103 12506.48 46.27 54867.25 88888.00 2014-04-13 06:42:52.375 103 12506.50 46.23 54867.25 88888.00 2014-04-13 06:42:52.500 103 12506.50 46.20 54867.25 88888.00 2014-04-13 06:42:52.625 103 12506.48 46.20 54867.25 88888.00 2014-04-13 06:42:52.750 103 12506.42 46.25 54867.28 88888.00 2014-04-13 06:42:52.875 103 12506.45 46.20 54867.25 88888.00 2014-04-13 06:42:53.000 103 12506.45 46.17 54867.25 88888.00 2014-04-13 06:42:53.125 103 12506.38 46.15 54867.25 88888.00 2014-04-13 06:42:53.250 103 12506.35 46.17 54867.25 88888.00 2014-04-13 06:42:53.375 103 12506.35 46.15 54867.25 88888.00 2014-04-13 06:42:53.500 103 12506.35 46.12 54867.25 88888.00 2014-04-13 06:42:53.625 103 12506.38 46.17 54867.25 88888.00 2014-04-13 06:42:53.750 103 12506.35 46.17 54867.25 88888.00 2014-04-13 06:42:53.875 103 12506.40 46.12 54867.28 88888.00 2014-04-13 06:42:54.000 103 12506.40 46.10 54867.25 88888.00 2014-04-13 06:42:54.125 103 12506.35 46.08 54867.22 88888.00 2014-04-13 06:42:54.250 103 12506.33 46.08 54867.22 88888.00 2014-04-13 06:42:54.375 103 12506.33 46.10 54867.22 88888.00 2014-04-13 06:42:54.500 103 12506.33 46.10 54867.22 88888.00 2014-04-13 06:42:54.625 103 12506.33 46.10 54867.25 88888.00 2014-04-13 06:42:54.750 103 12506.33 46.08 54867.22 88888.00 2014-04-13 06:42:54.875 103 12506.30 46.08 54867.25 88888.00 2014-04-13 06:42:55.000 103 12506.30 46.05 54867.22 88888.00 2014-04-13 06:42:55.125 103 12506.30 46.02 54867.22 88888.00 2014-04-13 06:42:55.250 103 12506.35 46.00 54867.22 88888.00 2014-04-13 06:42:55.375 103 12506.40 46.02 54867.22 88888.00 2014-04-13 06:42:55.500 103 12506.40 46.02 54867.25 88888.00 2014-04-13 06:42:55.625 103 12506.42 46.05 54867.28 88888.00 2014-04-13 06:42:55.750 103 12506.33 46.05 54867.28 88888.00 2014-04-13 06:42:55.875 103 12506.27 46.02 54867.30 88888.00 2014-04-13 06:42:56.000 103 12506.23 46.00 54867.25 88888.00 2014-04-13 06:42:56.125 103 12506.27 45.98 54867.28 88888.00 2014-04-13 06:42:56.250 103 12506.25 45.98 54867.25 88888.00 2014-04-13 06:42:56.375 103 12506.27 45.92 54867.25 88888.00 2014-04-13 06:42:56.500 103 12506.33 46.00 54867.25 88888.00 2014-04-13 06:42:56.625 103 12506.27 46.00 54867.28 88888.00 2014-04-13 06:42:56.750 103 12506.25 46.00 54867.28 88888.00 2014-04-13 06:42:56.875 103 12506.27 45.98 54867.28 88888.00 2014-04-13 06:42:57.000 103 12506.30 45.92 54867.28 88888.00 2014-04-13 06:42:57.125 103 12506.30 45.95 54867.28 88888.00 2014-04-13 06:42:57.250 103 12506.25 45.95 54867.30 88888.00 2014-04-13 06:42:57.375 103 12506.25 45.90 54867.28 88888.00 2014-04-13 06:42:57.500 103 12506.25 45.90 54867.25 88888.00 2014-04-13 06:42:57.625 103 12506.30 45.92 54867.25 88888.00 2014-04-13 06:42:57.750 103 12506.25 45.92 54867.25 88888.00 2014-04-13 06:42:57.875 103 12506.17 45.90 54867.25 88888.00 2014-04-13 06:42:58.000 103 12506.27 45.90 54867.25 88888.00 2014-04-13 06:42:58.125 103 12506.35 45.88 54867.25 88888.00 2014-04-13 06:42:58.250 103 12506.25 45.90 54867.28 88888.00 2014-04-13 06:42:58.375 103 12506.23 45.90 54867.30 88888.00 2014-04-13 06:42:58.500 103 12506.23 45.90 54867.28 88888.00 2014-04-13 06:42:58.625 103 12506.23 45.88 54867.25 88888.00 2014-04-13 06:42:58.750 103 12506.15 45.88 54867.25 88888.00 2014-04-13 06:42:58.875 103 12506.15 45.88 54867.28 88888.00 2014-04-13 06:42:59.000 103 12506.17 45.88 54867.28 88888.00 2014-04-13 06:42:59.125 103 12506.17 45.88 54867.28 88888.00 2014-04-13 06:42:59.250 103 12506.12 45.88 54867.28 88888.00 2014-04-13 06:42:59.375 103 12506.10 45.88 54867.28 88888.00 2014-04-13 06:42:59.500 103 12506.10 45.85 54867.28 88888.00 2014-04-13 06:42:59.625 103 12506.12 45.83 54867.28 88888.00 2014-04-13 06:42:59.750 103 12506.15 45.80 54867.25 88888.00 2014-04-13 06:42:59.875 103 12506.17 45.83 54867.28 88888.00 2014-04-13 06:43:00.000 103 12506.15 45.80 54867.25 88888.00 2014-04-13 06:43:00.125 103 12506.17 45.80 54867.28 88888.00 2014-04-13 06:43:00.250 103 12506.12 45.77 54867.30 88888.00 2014-04-13 06:43:00.375 103 12506.12 45.80 54867.28 88888.00 2014-04-13 06:43:00.500 103 12506.17 45.77 54867.28 88888.00 2014-04-13 06:43:00.625 103 12506.17 45.77 54867.28 88888.00 2014-04-13 06:43:00.750 103 12506.15 45.77 54867.28 88888.00 2014-04-13 06:43:00.875 103 12506.12 45.77 54867.28 88888.00 2014-04-13 06:43:01.000 103 12506.15 45.77 54867.25 88888.00 2014-04-13 06:43:01.125 103 12506.17 45.77 54867.25 88888.00 2014-04-13 06:43:01.250 103 12506.20 45.75 54867.25 88888.00 2014-04-13 06:43:01.375 103 12506.17 45.75 54867.28 88888.00 2014-04-13 06:43:01.500 103 12506.10 45.73 54867.25 88888.00 2014-04-13 06:43:01.625 103 12506.15 45.73 54867.28 88888.00 2014-04-13 06:43:01.750 103 12506.17 45.73 54867.28 88888.00 2014-04-13 06:43:01.875 103 12506.15 45.70 54867.30 88888.00 2014-04-13 06:43:02.000 103 12506.10 45.70 54867.28 88888.00 2014-04-13 06:43:02.125 103 12506.08 45.70 54867.25 88888.00 2014-04-13 06:43:02.250 103 12506.02 45.70 54867.28 88888.00 2014-04-13 06:43:02.375 103 12506.02 45.70 54867.28 88888.00 2014-04-13 06:43:02.500 103 12506.05 45.70 54867.28 88888.00 2014-04-13 06:43:02.625 103 12506.10 45.70 54867.28 88888.00 2014-04-13 06:43:02.750 103 12506.10 45.65 54867.25 88888.00 2014-04-13 06:43:02.875 103 12506.05 45.62 54867.28 88888.00 2014-04-13 06:43:03.000 103 12506.00 45.62 54867.28 88888.00 2014-04-13 06:43:03.125 103 12506.00 45.65 54867.28 88888.00 2014-04-13 06:43:03.250 103 12506.05 45.58 54867.28 88888.00 2014-04-13 06:43:03.375 103 12506.02 45.52 54867.22 88888.00 2014-04-13 06:43:03.500 103 12506.05 45.52 54867.20 88888.00 2014-04-13 06:43:03.625 103 12506.08 45.60 54867.25 88888.00 2014-04-13 06:43:03.750 103 12506.05 45.65 54867.28 88888.00 2014-04-13 06:43:03.875 103 12506.05 45.60 54867.28 88888.00 2014-04-13 06:43:04.000 103 12506.08 45.62 54867.30 88888.00 2014-04-13 06:43:04.125 103 12506.10 45.60 54867.30 88888.00 2014-04-13 06:43:04.250 103 12506.12 45.55 54867.25 88888.00 2014-04-13 06:43:04.375 103 12506.10 45.55 54867.28 88888.00 2014-04-13 06:43:04.500 103 12506.08 45.58 54867.28 88888.00 2014-04-13 06:43:04.625 103 12506.02 45.55 54867.28 88888.00 2014-04-13 06:43:04.750 103 12506.00 45.50 54867.25 88888.00 2014-04-13 06:43:04.875 103 12506.05 45.52 54867.22 88888.00 2014-04-13 06:43:05.000 103 12506.10 45.52 54867.22 88888.00 2014-04-13 06:43:05.125 103 12506.15 45.52 54867.22 88888.00 2014-04-13 06:43:05.250 103 12506.12 45.50 54867.22 88888.00 2014-04-13 06:43:05.375 103 12506.12 45.48 54867.25 88888.00 2014-04-13 06:43:05.500 103 12506.08 45.48 54867.25 88888.00 2014-04-13 06:43:05.625 103 12506.05 45.50 54867.25 88888.00 2014-04-13 06:43:05.750 103 12506.10 45.52 54867.25 88888.00 2014-04-13 06:43:05.875 103 12506.17 45.52 54867.25 88888.00 2014-04-13 06:43:06.000 103 12506.15 45.50 54867.25 88888.00 2014-04-13 06:43:06.125 103 12506.12 45.48 54867.25 88888.00 2014-04-13 06:43:06.250 103 12506.15 45.50 54867.28 88888.00 2014-04-13 06:43:06.375 103 12506.20 45.52 54867.25 88888.00 2014-04-13 06:43:06.500 103 12506.12 45.50 54867.22 88888.00 2014-04-13 06:43:06.625 103 12506.12 45.45 54867.22 88888.00 2014-04-13 06:43:06.750 103 12506.12 45.45 54867.22 88888.00 2014-04-13 06:43:06.875 103 12506.12 45.50 54867.22 88888.00 2014-04-13 06:43:07.000 103 12506.10 45.52 54867.25 88888.00 2014-04-13 06:43:07.125 103 12506.08 45.50 54867.25 88888.00 2014-04-13 06:43:07.250 103 12506.02 45.42 54867.22 88888.00 2014-04-13 06:43:07.375 103 12506.00 45.42 54867.22 88888.00 2014-04-13 06:43:07.500 103 12506.02 45.45 54867.22 88888.00 2014-04-13 06:43:07.625 103 12505.95 45.42 54867.22 88888.00 2014-04-13 06:43:07.750 103 12505.90 45.42 54867.22 88888.00 2014-04-13 06:43:07.875 103 12505.92 45.42 54867.22 88888.00 2014-04-13 06:43:08.000 103 12505.95 45.45 54867.22 88888.00 2014-04-13 06:43:08.125 103 12505.92 45.42 54867.22 88888.00 2014-04-13 06:43:08.250 103 12505.92 45.42 54867.25 88888.00 2014-04-13 06:43:08.375 103 12505.90 45.45 54867.25 88888.00 2014-04-13 06:43:08.500 103 12505.95 45.42 54867.22 88888.00 2014-04-13 06:43:08.625 103 12505.95 45.42 54867.22 88888.00 2014-04-13 06:43:08.750 103 12505.98 45.40 54867.20 88888.00 2014-04-13 06:43:08.875 103 12505.98 45.38 54867.20 88888.00 2014-04-13 06:43:09.000 103 12505.92 45.35 54867.18 88888.00 2014-04-13 06:43:09.125 103 12505.90 45.35 54867.20 88888.00 2014-04-13 06:43:09.250 103 12505.90 45.35 54867.22 88888.00 2014-04-13 06:43:09.375 103 12505.92 45.38 54867.22 88888.00 2014-04-13 06:43:09.500 103 12505.90 45.35 54867.20 88888.00 2014-04-13 06:43:09.625 103 12505.92 45.33 54867.20 88888.00 2014-04-13 06:43:09.750 103 12505.98 45.33 54867.20 88888.00 2014-04-13 06:43:09.875 103 12505.92 45.35 54867.22 88888.00 2014-04-13 06:43:10.000 103 12505.90 45.33 54867.20 88888.00 2014-04-13 06:43:10.125 103 12505.90 45.33 54867.22 88888.00 2014-04-13 06:43:10.250 103 12505.95 45.30 54867.22 88888.00 2014-04-13 06:43:10.375 103 12505.95 45.27 54867.20 88888.00 2014-04-13 06:43:10.500 103 12505.88 45.27 54867.20 88888.00 2014-04-13 06:43:10.625 103 12505.92 45.25 54867.22 88888.00 2014-04-13 06:43:10.750 103 12505.95 45.25 54867.22 88888.00 2014-04-13 06:43:10.875 103 12505.88 45.25 54867.22 88888.00 2014-04-13 06:43:11.000 103 12505.83 45.25 54867.20 88888.00 2014-04-13 06:43:11.125 103 12505.83 45.25 54867.22 88888.00 2014-04-13 06:43:11.250 103 12505.85 45.27 54867.22 88888.00 2014-04-13 06:43:11.375 103 12505.85 45.25 54867.20 88888.00 2014-04-13 06:43:11.500 103 12505.88 45.23 54867.18 88888.00 2014-04-13 06:43:11.625 103 12505.92 45.25 54867.20 88888.00 2014-04-13 06:43:11.750 103 12505.95 45.23 54867.20 88888.00 2014-04-13 06:43:11.875 103 12505.88 45.20 54867.18 88888.00 2014-04-13 06:43:12.000 103 12505.85 45.20 54867.18 88888.00 2014-04-13 06:43:12.125 103 12505.85 45.20 54867.20 88888.00 2014-04-13 06:43:12.250 103 12505.85 45.17 54867.20 88888.00 2014-04-13 06:43:12.375 103 12505.85 45.20 54867.20 88888.00 2014-04-13 06:43:12.500 103 12505.83 45.17 54867.20 88888.00 2014-04-13 06:43:12.625 103 12505.83 45.17 54867.20 88888.00 2014-04-13 06:43:12.750 103 12505.88 45.23 54867.15 88888.00 2014-04-13 06:43:12.875 103 12505.90 45.20 54867.18 88888.00 2014-04-13 06:43:13.000 103 12505.88 45.17 54867.15 88888.00 2014-04-13 06:43:13.125 103 12505.85 45.17 54867.15 88888.00 2014-04-13 06:43:13.250 103 12505.88 45.20 54867.15 88888.00 2014-04-13 06:43:13.375 103 12505.90 45.20 54867.15 88888.00 2014-04-13 06:43:13.500 103 12505.90 45.20 54867.15 88888.00 2014-04-13 06:43:13.625 103 12505.90 45.17 54867.15 88888.00 2014-04-13 06:43:13.750 103 12505.90 45.15 54867.18 88888.00 2014-04-13 06:43:13.875 103 12505.88 45.15 54867.18 88888.00 2014-04-13 06:43:14.000 103 12505.83 45.12 54867.18 88888.00 2014-04-13 06:43:14.125 103 12505.85 45.12 54867.15 88888.00 2014-04-13 06:43:14.250 103 12505.88 45.10 54867.18 88888.00 2014-04-13 06:43:14.375 103 12505.90 45.08 54867.12 88888.00 2014-04-13 06:43:14.500 103 12505.90 45.08 54867.12 88888.00 2014-04-13 06:43:14.625 103 12505.83 45.10 54867.15 88888.00 2014-04-13 06:43:14.750 103 12505.70 45.10 54867.15 88888.00 2014-04-13 06:43:14.875 103 12505.67 45.10 54867.15 88888.00 2014-04-13 06:43:15.000 103 12505.73 45.08 54867.12 88888.00 2014-04-13 06:43:15.125 103 12505.83 45.05 54867.12 88888.00 2014-04-13 06:43:15.250 103 12505.88 45.05 54867.15 88888.00 2014-04-13 06:43:15.375 103 12505.88 45.05 54867.15 88888.00 2014-04-13 06:43:15.500 103 12505.90 45.10 54867.18 88888.00 2014-04-13 06:43:15.625 103 12505.88 45.08 54867.18 88888.00 2014-04-13 06:43:15.750 103 12505.85 45.05 54867.18 88888.00 2014-04-13 06:43:15.875 103 12505.80 45.05 54867.15 88888.00 2014-04-13 06:43:16.000 103 12505.85 45.02 54867.12 88888.00 2014-04-13 06:43:16.125 103 12505.88 45.02 54867.15 88888.00 2014-04-13 06:43:16.250 103 12505.83 44.98 54867.15 88888.00 2014-04-13 06:43:16.375 103 12505.80 44.98 54867.12 88888.00 2014-04-13 06:43:16.500 103 12505.85 45.00 54867.10 88888.00 2014-04-13 06:43:16.625 103 12505.98 44.98 54867.12 88888.00 2014-04-13 06:43:16.750 103 12505.98 44.95 54867.15 88888.00 2014-04-13 06:43:16.875 103 12506.00 44.98 54867.15 88888.00 2014-04-13 06:43:17.000 103 12505.95 44.92 54867.12 88888.00 2014-04-13 06:43:17.125 103 12505.98 44.90 54867.10 88888.00 2014-04-13 06:43:17.250 103 12505.98 44.88 54867.07 88888.00 2014-04-13 06:43:17.375 103 12506.00 44.90 54867.10 88888.00 2014-04-13 06:43:17.500 103 12506.00 44.90 54867.10 88888.00 2014-04-13 06:43:17.625 103 12505.98 44.88 54867.10 88888.00 2014-04-13 06:43:17.750 103 12505.95 44.85 54867.10 88888.00 2014-04-13 06:43:17.875 103 12505.95 44.88 54867.07 88888.00 2014-04-13 06:43:18.000 103 12506.00 44.90 54867.10 88888.00 2014-04-13 06:43:18.125 103 12506.02 44.88 54867.12 88888.00 2014-04-13 06:43:18.250 103 12505.98 44.85 54867.12 88888.00 2014-04-13 06:43:18.375 103 12505.95 44.85 54867.10 88888.00 2014-04-13 06:43:18.500 103 12505.92 44.85 54867.10 88888.00 2014-04-13 06:43:18.625 103 12505.95 44.83 54867.12 88888.00 2014-04-13 06:43:18.750 103 12506.05 44.85 54867.12 88888.00 2014-04-13 06:43:18.875 103 12506.10 44.85 54867.12 88888.00 2014-04-13 06:43:19.000 103 12506.10 44.85 54867.07 88888.00 2014-04-13 06:43:19.125 103 12506.10 44.83 54867.10 88888.00 2014-04-13 06:43:19.250 103 12506.05 44.80 54867.10 88888.00 2014-04-13 06:43:19.375 103 12506.05 44.80 54867.05 88888.00 2014-04-13 06:43:19.500 103 12506.02 44.80 54867.07 88888.00 2014-04-13 06:43:19.625 103 12506.02 44.80 54867.07 88888.00 2014-04-13 06:43:19.750 103 12506.02 44.80 54867.12 88888.00 2014-04-13 06:43:19.875 103 12506.08 44.80 54867.10 88888.00 2014-04-13 06:43:20.000 103 12506.08 44.77 54867.07 88888.00 2014-04-13 06:43:20.125 103 12505.98 44.80 54867.07 88888.00 2014-04-13 06:43:20.250 103 12505.95 44.75 54867.07 88888.00 2014-04-13 06:43:20.375 103 12506.02 44.73 54867.07 88888.00 2014-04-13 06:43:20.500 103 12506.05 44.75 54867.05 88888.00 2014-04-13 06:43:20.625 103 12506.08 44.75 54867.07 88888.00 2014-04-13 06:43:20.750 103 12506.08 44.73 54867.07 88888.00 2014-04-13 06:43:20.875 103 12506.10 44.70 54867.10 88888.00 2014-04-13 06:43:21.000 103 12506.10 44.70 54867.10 88888.00 2014-04-13 06:43:21.125 103 12506.10 44.73 54867.10 88888.00 2014-04-13 06:43:21.250 103 12506.05 44.70 54867.07 88888.00 2014-04-13 06:43:21.375 103 12506.12 44.70 54867.07 88888.00 2014-04-13 06:43:21.500 103 12506.17 44.73 54867.05 88888.00 2014-04-13 06:43:21.625 103 12506.15 44.70 54867.03 88888.00 2014-04-13 06:43:21.750 103 12506.17 44.70 54867.03 88888.00 2014-04-13 06:43:21.875 103 12506.20 44.67 54867.05 88888.00 2014-04-13 06:43:22.000 103 12506.17 44.62 54867.03 88888.00 2014-04-13 06:43:22.125 103 12506.10 44.65 54867.05 88888.00 2014-04-13 06:43:22.250 103 12506.12 44.65 54867.07 88888.00 2014-04-13 06:43:22.375 103 12506.15 44.62 54867.03 88888.00 2014-04-13 06:43:22.500 103 12506.12 44.65 54867.00 88888.00 2014-04-13 06:43:22.625 103 12506.05 44.65 54867.05 88888.00 2014-04-13 06:43:22.750 103 12506.05 44.60 54867.05 88888.00 2014-04-13 06:43:22.875 103 12506.10 44.62 54867.03 88888.00 2014-04-13 06:43:23.000 103 12506.10 44.65 54867.03 88888.00 2014-04-13 06:43:23.125 103 12506.17 44.62 54867.03 88888.00 2014-04-13 06:43:23.250 103 12506.27 44.62 54867.05 88888.00 2014-04-13 06:43:23.375 103 12506.30 44.65 54867.07 88888.00 2014-04-13 06:43:23.500 103 12506.23 44.62 54867.07 88888.00 2014-04-13 06:43:23.625 103 12506.20 44.60 54867.03 88888.00 2014-04-13 06:43:23.750 103 12506.23 44.60 54867.03 88888.00 2014-04-13 06:43:23.875 103 12506.20 44.58 54867.03 88888.00 2014-04-13 06:43:24.000 103 12506.20 44.55 54867.00 88888.00 2014-04-13 06:43:24.125 103 12506.23 44.55 54867.05 88888.00 2014-04-13 06:43:24.250 103 12506.23 44.55 54867.03 88888.00 2014-04-13 06:43:24.375 103 12506.23 44.55 54867.03 88888.00 2014-04-13 06:43:24.500 103 12506.25 44.58 54867.05 88888.00 2014-04-13 06:43:24.625 103 12506.25 44.58 54867.07 88888.00 2014-04-13 06:43:24.750 103 12506.25 44.58 54867.07 88888.00 2014-04-13 06:43:24.875 103 12506.25 44.55 54867.03 88888.00 2014-04-13 06:43:25.000 103 12506.25 44.52 54867.00 88888.00 2014-04-13 06:43:25.125 103 12506.25 44.52 54867.03 88888.00 2014-04-13 06:43:25.250 103 12506.25 44.50 54867.03 88888.00 2014-04-13 06:43:25.375 103 12506.33 44.50 54867.00 88888.00 2014-04-13 06:43:25.500 103 12506.30 44.50 54867.03 88888.00 2014-04-13 06:43:25.625 103 12506.30 44.50 54867.03 88888.00 2014-04-13 06:43:25.750 103 12506.27 44.48 54867.05 88888.00 2014-04-13 06:43:25.875 103 12506.27 44.50 54867.05 88888.00 2014-04-13 06:43:26.000 103 12506.30 44.50 54867.00 88888.00 2014-04-13 06:43:26.125 103 12506.30 44.48 54867.03 88888.00 2014-04-13 06:43:26.250 103 12506.25 44.48 54867.00 88888.00 2014-04-13 06:43:26.375 103 12506.25 44.48 54866.97 88888.00 2014-04-13 06:43:26.500 103 12506.30 44.48 54866.97 88888.00 2014-04-13 06:43:26.625 103 12506.30 44.48 54867.00 88888.00 2014-04-13 06:43:26.750 103 12506.23 44.48 54866.97 88888.00 2014-04-13 06:43:26.875 103 12506.23 44.50 54866.95 88888.00 2014-04-13 06:43:27.000 103 12506.25 44.48 54866.95 88888.00 2014-04-13 06:43:27.125 103 12506.23 44.45 54866.97 88888.00 2014-04-13 06:43:27.250 103 12506.25 44.45 54867.00 88888.00 2014-04-13 06:43:27.375 103 12506.25 44.48 54867.00 88888.00 2014-04-13 06:43:27.500 103 12506.23 44.48 54867.00 88888.00 2014-04-13 06:43:27.625 103 12506.27 44.48 54867.03 88888.00 2014-04-13 06:43:27.750 103 12506.30 44.50 54867.03 88888.00 2014-04-13 06:43:27.875 103 12506.30 44.48 54867.00 88888.00 2014-04-13 06:43:28.000 103 12506.30 44.45 54866.97 88888.00 2014-04-13 06:43:28.125 103 12506.27 44.42 54866.97 88888.00 2014-04-13 06:43:28.250 103 12506.27 44.45 54867.00 88888.00 2014-04-13 06:43:28.375 103 12506.25 44.45 54866.97 88888.00 2014-04-13 06:43:28.500 103 12506.30 44.45 54867.00 88888.00 2014-04-13 06:43:28.625 103 12506.35 44.48 54867.00 88888.00 2014-04-13 06:43:28.750 103 12506.33 44.48 54866.97 88888.00 2014-04-13 06:43:28.875 103 12506.33 44.45 54866.97 88888.00 2014-04-13 06:43:29.000 103 12506.35 44.48 54866.97 88888.00 2014-04-13 06:43:29.125 103 12506.35 44.42 54867.00 88888.00 2014-04-13 06:43:29.250 103 12506.35 44.42 54866.97 88888.00 2014-04-13 06:43:29.375 103 12506.30 44.45 54866.95 88888.00 2014-04-13 06:43:29.500 103 12506.23 44.42 54866.93 88888.00 2014-04-13 06:43:29.625 103 12506.25 44.45 54866.93 88888.00 2014-04-13 06:43:29.750 103 12506.27 44.45 54866.93 88888.00 2014-04-13 06:43:29.875 103 12506.30 44.42 54866.93 88888.00 2014-04-13 06:43:30.000 103 12506.35 44.42 54866.93 88888.00 2014-04-13 06:43:30.125 103 12506.38 44.45 54866.93 88888.00 2014-04-13 06:43:30.250 103 12506.35 44.45 54866.95 88888.00 2014-04-13 06:43:30.375 103 12506.35 44.42 54866.95 88888.00 2014-04-13 06:43:30.500 103 12506.33 44.45 54866.93 88888.00 2014-04-13 06:43:30.625 103 12506.35 44.40 54866.90 88888.00 2014-04-13 06:43:30.750 103 12506.40 44.40 54866.93 88888.00 2014-04-13 06:43:30.875 103 12506.35 44.40 54866.93 88888.00 2014-04-13 06:43:31.000 103 12506.33 44.40 54866.93 88888.00 2014-04-13 06:43:31.125 103 12506.35 44.42 54866.93 88888.00 2014-04-13 06:43:31.250 103 12506.35 44.33 54866.90 88888.00 2014-04-13 06:43:31.375 103 12506.42 44.35 54866.90 88888.00 2014-04-13 06:43:31.500 103 12506.48 44.40 54866.90 88888.00 2014-04-13 06:43:31.625 103 12506.48 44.38 54866.90 88888.00 2014-04-13 06:43:31.750 103 12506.48 44.35 54866.90 88888.00 2014-04-13 06:43:31.875 103 12506.50 44.38 54866.88 88888.00 2014-04-13 06:43:32.000 103 12506.50 44.35 54866.90 88888.00 2014-04-13 06:43:32.125 103 12506.42 44.38 54866.90 88888.00 2014-04-13 06:43:32.250 103 12506.38 44.35 54866.88 88888.00 2014-04-13 06:43:32.375 103 12506.35 44.35 54866.82 88888.00 2014-04-13 06:43:32.500 103 12506.38 44.38 54866.85 88888.00 2014-04-13 06:43:32.625 103 12506.40 44.35 54866.85 88888.00 2014-04-13 06:43:32.750 103 12506.40 44.33 54866.85 88888.00 2014-04-13 06:43:32.875 103 12506.48 44.33 54866.85 88888.00 2014-04-13 06:43:33.000 103 12506.50 44.33 54866.82 88888.00 2014-04-13 06:43:33.125 103 12506.52 44.35 54866.85 88888.00 2014-04-13 06:43:33.250 103 12506.55 44.33 54866.82 88888.00 2014-04-13 06:43:33.375 103 12506.58 44.33 54866.82 88888.00 2014-04-13 06:43:33.500 103 12506.60 44.38 54866.85 88888.00 2014-04-13 06:43:33.625 103 12506.60 44.35 54866.85 88888.00 2014-04-13 06:43:33.750 103 12506.60 44.38 54866.85 88888.00 2014-04-13 06:43:33.875 103 12506.65 44.35 54866.88 88888.00 2014-04-13 06:43:34.000 103 12506.65 44.38 54866.82 88888.00 2014-04-13 06:43:34.125 103 12506.65 44.38 54866.82 88888.00 2014-04-13 06:43:34.250 103 12506.70 44.38 54866.82 88888.00 2014-04-13 06:43:34.375 103 12506.73 44.38 54866.82 88888.00 2014-04-13 06:43:34.500 103 12506.73 44.40 54866.85 88888.00 2014-04-13 06:43:34.625 103 12506.73 44.40 54866.85 88888.00 2014-04-13 06:43:34.750 103 12506.70 44.40 54866.82 88888.00 2014-04-13 06:43:34.875 103 12506.75 44.38 54866.82 88888.00 2014-04-13 06:43:35.000 103 12506.83 44.38 54866.82 88888.00 2014-04-13 06:43:35.125 103 12506.83 44.38 54866.85 88888.00 2014-04-13 06:43:35.250 103 12506.77 44.38 54866.82 88888.00 2014-04-13 06:43:35.375 103 12506.75 44.38 54866.80 88888.00 2014-04-13 06:43:35.500 103 12506.75 44.40 54866.80 88888.00 2014-04-13 06:43:35.625 103 12506.77 44.42 54866.82 88888.00 2014-04-13 06:43:35.750 103 12506.83 44.40 54866.82 88888.00 2014-04-13 06:43:35.875 103 12506.85 44.40 54866.82 88888.00 2014-04-13 06:43:36.000 103 12506.85 44.40 54866.80 88888.00 2014-04-13 06:43:36.125 103 12506.85 44.38 54866.80 88888.00 2014-04-13 06:43:36.250 103 12506.85 44.38 54866.80 88888.00 2014-04-13 06:43:36.375 103 12506.83 44.40 54866.80 88888.00 2014-04-13 06:43:36.500 103 12506.85 44.40 54866.78 88888.00 2014-04-13 06:43:36.625 103 12506.85 44.42 54866.80 88888.00 2014-04-13 06:43:36.750 103 12506.88 44.42 54866.80 88888.00 2014-04-13 06:43:36.875 103 12506.88 44.45 54866.80 88888.00 2014-04-13 06:43:37.000 103 12506.95 44.42 54866.80 88888.00 2014-04-13 06:43:37.125 103 12506.98 44.45 54866.78 88888.00 2014-04-13 06:43:37.250 103 12506.98 44.42 54866.75 88888.00 2014-04-13 06:43:37.375 103 12506.98 44.40 54866.75 88888.00 2014-04-13 06:43:37.500 103 12506.92 44.40 54866.78 88888.00 2014-04-13 06:43:37.625 103 12506.92 44.45 54866.78 88888.00 2014-04-13 06:43:37.750 103 12506.92 44.48 54866.72 88888.00 2014-04-13 06:43:37.875 103 12507.00 44.50 54866.75 88888.00 2014-04-13 06:43:38.000 103 12507.10 44.48 54866.75 88888.00 2014-04-13 06:43:38.125 103 12507.12 44.48 54866.75 88888.00 2014-04-13 06:43:38.250 103 12507.02 44.48 54866.72 88888.00 2014-04-13 06:43:38.375 103 12507.05 44.45 54866.72 88888.00 2014-04-13 06:43:38.500 103 12507.15 44.48 54866.72 88888.00 2014-04-13 06:43:38.625 103 12507.20 44.48 54866.72 88888.00 2014-04-13 06:43:38.750 103 12507.15 44.45 54866.72 88888.00 2014-04-13 06:43:38.875 103 12507.12 44.40 54866.72 88888.00 2014-04-13 06:43:39.000 103 12507.17 44.40 54866.70 88888.00 2014-04-13 06:43:39.125 103 12507.23 44.42 54866.70 88888.00 2014-04-13 06:43:39.250 103 12507.20 44.45 54866.70 88888.00 2014-04-13 06:43:39.375 103 12507.25 44.48 54866.72 88888.00 2014-04-13 06:43:39.500 103 12507.33 44.50 54866.70 88888.00 2014-04-13 06:43:39.625 103 12507.30 44.48 54866.70 88888.00 2014-04-13 06:43:39.750 103 12507.30 44.45 54866.70 88888.00 2014-04-13 06:43:39.875 103 12507.30 44.42 54866.72 88888.00 2014-04-13 06:43:40.000 103 12507.38 44.42 54866.70 88888.00 2014-04-13 06:43:40.125 103 12507.45 44.45 54866.70 88888.00 2014-04-13 06:43:40.250 103 12507.40 44.45 54866.70 88888.00 2014-04-13 06:43:40.375 103 12507.40 44.48 54866.70 88888.00 2014-04-13 06:43:40.500 103 12507.45 44.48 54866.70 88888.00 2014-04-13 06:43:40.625 103 12507.45 44.45 54866.68 88888.00 2014-04-13 06:43:40.750 103 12507.45 44.42 54866.68 88888.00 2014-04-13 06:43:40.875 103 12507.45 44.45 54866.68 88888.00 2014-04-13 06:43:41.000 103 12507.48 44.48 54866.68 88888.00 2014-04-13 06:43:41.125 103 12507.50 44.45 54866.68 88888.00 2014-04-13 06:43:41.250 103 12507.50 44.42 54866.68 88888.00 2014-04-13 06:43:41.375 103 12507.52 44.45 54866.65 88888.00 2014-04-13 06:43:41.500 103 12507.52 44.42 54866.65 88888.00 2014-04-13 06:43:41.625 103 12507.52 44.42 54866.65 88888.00 2014-04-13 06:43:41.750 103 12507.62 44.42 54866.65 88888.00 2014-04-13 06:43:41.875 103 12507.62 44.42 54866.65 88888.00 2014-04-13 06:43:42.000 103 12507.60 44.45 54866.62 88888.00 2014-04-13 06:43:42.125 103 12507.62 44.42 54866.65 88888.00 2014-04-13 06:43:42.250 103 12507.65 44.45 54866.70 88888.00 2014-04-13 06:43:42.375 103 12507.65 44.48 54866.68 88888.00 2014-04-13 06:43:42.500 103 12507.62 44.45 54866.68 88888.00 2014-04-13 06:43:42.625 103 12507.67 44.45 54866.62 88888.00 2014-04-13 06:43:42.750 103 12507.73 44.45 54866.62 88888.00 2014-04-13 06:43:42.875 103 12507.75 44.45 54866.65 88888.00 2014-04-13 06:43:43.000 103 12507.73 44.42 54866.65 88888.00 2014-04-13 06:43:43.125 103 12507.73 44.48 54866.62 88888.00 2014-04-13 06:43:43.250 103 12507.75 44.48 54866.62 88888.00 2014-04-13 06:43:43.375 103 12507.75 44.48 54866.62 88888.00 2014-04-13 06:43:43.500 103 12507.75 44.42 54866.60 88888.00 2014-04-13 06:43:43.625 103 12507.75 44.42 54866.60 88888.00 2014-04-13 06:43:43.750 103 12507.80 44.45 54866.62 88888.00 2014-04-13 06:43:43.875 103 12507.85 44.42 54866.57 88888.00 2014-04-13 06:43:44.000 103 12507.98 44.42 54866.57 88888.00 2014-04-13 06:43:44.125 103 12508.00 44.45 54866.60 88888.00 2014-04-13 06:43:44.250 103 12507.95 44.48 54866.62 88888.00 2014-04-13 06:43:44.375 103 12507.95 44.48 54866.62 88888.00 2014-04-13 06:43:44.500 103 12507.90 44.48 54866.62 88888.00 2014-04-13 06:43:44.625 103 12507.95 44.45 54866.60 88888.00 2014-04-13 06:43:44.750 103 12508.00 44.45 54866.62 88888.00 2014-04-13 06:43:44.875 103 12508.08 44.48 54866.60 88888.00 2014-04-13 06:43:45.000 103 12508.02 44.48 54866.57 88888.00 2014-04-13 06:43:45.125 103 12507.98 44.45 54866.60 88888.00 2014-04-13 06:43:45.250 103 12507.98 44.48 54866.60 88888.00 2014-04-13 06:43:45.375 103 12508.00 44.50 54866.60 88888.00 2014-04-13 06:43:45.500 103 12508.05 44.50 54866.57 88888.00 2014-04-13 06:43:45.625 103 12508.10 44.48 54866.60 88888.00 2014-04-13 06:43:45.750 103 12508.12 44.48 54866.57 88888.00 2014-04-13 06:43:45.875 103 12508.08 44.45 54866.55 88888.00 2014-04-13 06:43:46.000 103 12508.12 44.45 54866.57 88888.00 2014-04-13 06:43:46.125 103 12508.08 44.48 54866.55 88888.00 2014-04-13 06:43:46.250 103 12508.12 44.48 54866.55 88888.00 2014-04-13 06:43:46.375 103 12508.23 44.42 54866.53 88888.00 2014-04-13 06:43:46.500 103 12508.17 44.45 54866.55 88888.00 2014-04-13 06:43:46.625 103 12508.15 44.48 54866.55 88888.00 2014-04-13 06:43:46.750 103 12508.17 44.45 54866.55 88888.00 2014-04-13 06:43:46.875 103 12508.15 44.45 54866.53 88888.00 2014-04-13 06:43:47.000 103 12508.15 44.45 54866.55 88888.00 2014-04-13 06:43:47.125 103 12508.20 44.45 54866.55 88888.00 2014-04-13 06:43:47.250 103 12508.23 44.48 54866.55 88888.00 2014-04-13 06:43:47.375 103 12508.25 44.45 54866.53 88888.00 2014-04-13 06:43:47.500 103 12508.30 44.48 54866.55 88888.00 2014-04-13 06:43:47.625 103 12508.33 44.48 54866.55 88888.00 2014-04-13 06:43:47.750 103 12508.30 44.48 54866.55 88888.00 2014-04-13 06:43:47.875 103 12508.33 44.45 54866.55 88888.00 2014-04-13 06:43:48.000 103 12508.35 44.42 54866.55 88888.00 2014-04-13 06:43:48.125 103 12508.35 44.45 54866.57 88888.00 2014-04-13 06:43:48.250 103 12508.35 44.48 54866.57 88888.00 2014-04-13 06:43:48.375 103 12508.40 44.48 54866.57 88888.00 2014-04-13 06:43:48.500 103 12508.45 44.48 54866.55 88888.00 2014-04-13 06:43:48.625 103 12508.50 44.45 54866.55 88888.00 2014-04-13 06:43:48.750 103 12508.48 44.42 54866.53 88888.00 2014-04-13 06:43:48.875 103 12508.45 44.42 54866.53 88888.00 2014-04-13 06:43:49.000 103 12508.40 44.42 54866.53 88888.00 2014-04-13 06:43:49.125 103 12508.42 44.45 54866.55 88888.00 2014-04-13 06:43:49.250 103 12508.48 44.42 54866.55 88888.00 2014-04-13 06:43:49.375 103 12508.52 44.40 54866.50 88888.00 2014-04-13 06:43:49.500 103 12508.58 44.40 54866.50 88888.00 2014-04-13 06:43:49.625 103 12508.62 44.38 54866.50 88888.00 2014-04-13 06:43:49.750 103 12508.62 44.40 54866.53 88888.00 2014-04-13 06:43:49.875 103 12508.60 44.42 54866.50 88888.00 2014-04-13 06:43:50.000 103 12508.60 44.42 54866.50 88888.00 2014-04-13 06:43:50.125 103 12508.62 44.45 54866.50 88888.00 2014-04-13 06:43:50.250 103 12508.62 44.42 54866.53 88888.00 2014-04-13 06:43:50.375 103 12508.65 44.40 54866.50 88888.00 2014-04-13 06:43:50.500 103 12508.73 44.40 54866.53 88888.00 2014-04-13 06:43:50.625 103 12508.80 44.42 54866.55 88888.00 2014-04-13 06:43:50.750 103 12508.77 44.45 54866.55 88888.00 2014-04-13 06:43:50.875 103 12508.77 44.45 54866.57 88888.00 2014-04-13 06:43:51.000 103 12508.75 44.40 54866.53 88888.00 2014-04-13 06:43:51.125 103 12508.73 44.40 54866.53 88888.00 2014-04-13 06:43:51.250 103 12508.73 44.40 54866.55 88888.00 2014-04-13 06:43:51.375 103 12508.75 44.45 54866.55 88888.00 2014-04-13 06:43:51.500 103 12508.77 44.42 54866.53 88888.00 2014-04-13 06:43:51.625 103 12508.80 44.40 54866.50 88888.00 2014-04-13 06:43:51.750 103 12508.85 44.40 54866.53 88888.00 2014-04-13 06:43:51.875 103 12508.83 44.42 54866.53 88888.00 2014-04-13 06:43:52.000 103 12508.80 44.40 54866.53 88888.00 2014-04-13 06:43:52.125 103 12508.77 44.38 54866.53 88888.00 2014-04-13 06:43:52.250 103 12508.77 44.40 54866.53 88888.00 2014-04-13 06:43:52.375 103 12508.77 44.42 54866.53 88888.00 2014-04-13 06:43:52.500 103 12508.80 44.45 54866.50 88888.00 2014-04-13 06:43:52.625 103 12508.88 44.42 54866.53 88888.00 2014-04-13 06:43:52.750 103 12508.90 44.42 54866.55 88888.00 2014-04-13 06:43:52.875 103 12508.90 44.42 54866.55 88888.00 2014-04-13 06:43:53.000 103 12508.90 44.42 54866.53 88888.00 2014-04-13 06:43:53.125 103 12508.92 44.42 54866.55 88888.00 2014-04-13 06:43:53.250 103 12508.95 44.42 54866.55 88888.00 2014-04-13 06:43:53.375 103 12508.95 44.42 54866.55 88888.00 2014-04-13 06:43:53.500 103 12508.92 44.42 54866.55 88888.00 2014-04-13 06:43:53.625 103 12508.98 44.42 54866.55 88888.00 2014-04-13 06:43:53.750 103 12508.95 44.45 54866.55 88888.00 2014-04-13 06:43:53.875 103 12508.88 44.48 54866.55 88888.00 2014-04-13 06:43:54.000 103 12508.88 44.48 54866.55 88888.00 2014-04-13 06:43:54.125 103 12508.95 44.48 54866.53 88888.00 2014-04-13 06:43:54.250 103 12508.95 44.42 54866.55 88888.00 2014-04-13 06:43:54.375 103 12508.98 44.42 54866.50 88888.00 2014-04-13 06:43:54.500 103 12508.98 44.45 54866.50 88888.00 2014-04-13 06:43:54.625 103 12509.00 44.45 54866.53 88888.00 2014-04-13 06:43:54.750 103 12509.05 44.48 54866.50 88888.00 2014-04-13 06:43:54.875 103 12509.05 44.48 54866.55 88888.00 2014-04-13 06:43:55.000 103 12509.12 44.45 54866.50 88888.00 2014-04-13 06:43:55.125 103 12509.08 44.50 54866.53 88888.00 2014-04-13 06:43:55.250 103 12508.98 44.50 54866.53 88888.00 2014-04-13 06:43:55.375 103 12509.08 44.50 54866.53 88888.00 2014-04-13 06:43:55.500 103 12509.12 44.52 54866.55 88888.00 2014-04-13 06:43:55.625 103 12509.10 44.52 54866.57 88888.00 2014-04-13 06:43:55.750 103 12509.08 44.48 54866.53 88888.00 2014-04-13 06:43:55.875 103 12509.15 44.48 54866.55 88888.00 2014-04-13 06:43:56.000 103 12509.20 44.48 54866.53 88888.00 2014-04-13 06:43:56.125 103 12509.23 44.50 54866.50 88888.00 2014-04-13 06:43:56.250 103 12509.23 44.48 54866.53 88888.00 2014-04-13 06:43:56.375 103 12509.23 44.50 54866.53 88888.00 2014-04-13 06:43:56.500 103 12509.23 44.50 54866.55 88888.00 2014-04-13 06:43:56.625 103 12509.20 44.48 54866.53 88888.00 2014-04-13 06:43:56.750 103 12509.20 44.50 54866.50 88888.00 2014-04-13 06:43:56.875 103 12509.20 44.50 54866.47 88888.00 2014-04-13 06:43:57.000 103 12509.20 44.52 54866.47 88888.00 2014-04-13 06:43:57.125 103 12509.25 44.52 54866.53 88888.00 2014-04-13 06:43:57.250 103 12509.23 44.52 54866.50 88888.00 2014-04-13 06:43:57.375 103 12509.27 44.52 54866.50 88888.00 2014-04-13 06:43:57.500 103 12509.33 44.52 54866.50 88888.00 2014-04-13 06:43:57.625 103 12509.35 44.52 54866.50 88888.00 2014-04-13 06:43:57.750 103 12509.33 44.52 54866.53 88888.00 2014-04-13 06:43:57.875 103 12509.38 44.52 54866.53 88888.00 2014-04-13 06:43:58.000 103 12509.40 44.55 54866.50 88888.00 2014-04-13 06:43:58.125 103 12509.38 44.58 54866.50 88888.00 2014-04-13 06:43:58.250 103 12509.27 44.52 54866.55 88888.00 2014-04-13 06:43:58.375 103 12509.30 44.55 54866.57 88888.00 2014-04-13 06:43:58.500 103 12509.35 44.58 54866.55 88888.00 2014-04-13 06:43:58.625 103 12509.38 44.58 54866.53 88888.00 2014-04-13 06:43:58.750 103 12509.35 44.60 54866.53 88888.00 2014-04-13 06:43:58.875 103 12509.38 44.58 54866.53 88888.00 2014-04-13 06:43:59.000 103 12509.42 44.58 54866.50 88888.00 2014-04-13 06:43:59.125 103 12509.40 44.55 54866.50 88888.00 2014-04-13 06:43:59.250 103 12509.35 44.58 54866.53 88888.00 2014-04-13 06:43:59.375 103 12509.33 44.60 54866.55 88888.00 2014-04-13 06:43:59.500 103 12509.33 44.58 54866.50 88888.00 2014-04-13 06:43:59.625 103 12509.33 44.58 54866.47 88888.00 2014-04-13 06:43:59.750 103 12509.33 44.60 54866.50 88888.00 2014-04-13 06:43:59.875 103 12509.38 44.60 54866.53 88888.00 2014-04-13 06:44:00.000 103 12509.42 44.60 54866.53 88888.00 2014-04-13 06:44:00.125 103 12509.48 44.62 54866.53 88888.00 2014-04-13 06:44:00.250 103 12509.42 44.62 54866.53 88888.00 2014-04-13 06:44:00.375 103 12509.45 44.62 54866.55 88888.00 2014-04-13 06:44:00.500 103 12509.45 44.65 54866.53 88888.00 2014-04-13 06:44:00.625 103 12509.48 44.65 54866.55 88888.00 2014-04-13 06:44:00.750 103 12509.52 44.67 54866.53 88888.00 2014-04-13 06:44:00.875 103 12509.55 44.65 54866.50 88888.00 2014-04-13 06:44:01.000 103 12509.55 44.65 54866.50 88888.00 2014-04-13 06:44:01.125 103 12509.52 44.67 54866.55 88888.00 2014-04-13 06:44:01.250 103 12509.52 44.65 54866.60 88888.00 2014-04-13 06:44:01.375 103 12509.58 44.67 54866.57 88888.00 2014-04-13 06:44:01.500 103 12509.55 44.67 54866.57 88888.00 2014-04-13 06:44:01.625 103 12509.52 44.67 54866.55 88888.00 2014-04-13 06:44:01.750 103 12509.52 44.67 54866.57 88888.00 2014-04-13 06:44:01.875 103 12509.58 44.70 54866.57 88888.00 2014-04-13 06:44:02.000 103 12509.60 44.67 54866.57 88888.00 2014-04-13 06:44:02.125 103 12509.65 44.70 54866.60 88888.00 2014-04-13 06:44:02.250 103 12509.58 44.70 54866.60 88888.00 2014-04-13 06:44:02.375 103 12509.58 44.70 54866.62 88888.00 2014-04-13 06:44:02.500 103 12509.62 44.70 54866.57 88888.00 2014-04-13 06:44:02.625 103 12509.60 44.73 54866.57 88888.00 2014-04-13 06:44:02.750 103 12509.55 44.73 54866.57 88888.00 2014-04-13 06:44:02.875 103 12509.60 44.73 54866.57 88888.00 2014-04-13 06:44:03.000 103 12509.67 44.70 54866.57 88888.00 2014-04-13 06:44:03.125 103 12509.67 44.73 54866.57 88888.00 2014-04-13 06:44:03.250 103 12509.62 44.70 54866.60 88888.00 2014-04-13 06:44:03.375 103 12509.62 44.73 54866.57 88888.00 2014-04-13 06:44:03.500 103 12509.62 44.75 54866.60 88888.00 2014-04-13 06:44:03.625 103 12509.65 44.77 54866.60 88888.00 2014-04-13 06:44:03.750 103 12509.70 44.75 54866.60 88888.00 2014-04-13 06:44:03.875 103 12509.70 44.70 54866.60 88888.00 2014-04-13 06:44:04.000 103 12509.67 44.75 54866.60 88888.00 2014-04-13 06:44:04.125 103 12509.73 44.77 54866.62 88888.00 2014-04-13 06:44:04.250 103 12509.67 44.77 54866.60 88888.00 2014-04-13 06:44:04.375 103 12509.65 44.77 54866.57 88888.00 2014-04-13 06:44:04.500 103 12509.62 44.77 54866.57 88888.00 2014-04-13 06:44:04.625 103 12509.67 44.77 54866.57 88888.00 2014-04-13 06:44:04.750 103 12509.80 44.80 54866.57 88888.00 2014-04-13 06:44:04.875 103 12509.85 44.80 54866.62 88888.00 2014-04-13 06:44:05.000 103 12509.80 44.77 54866.60 88888.00 2014-04-13 06:44:05.125 103 12509.73 44.77 54866.57 88888.00 2014-04-13 06:44:05.250 103 12509.75 44.77 54866.62 88888.00 2014-04-13 06:44:05.375 103 12509.75 44.80 54866.62 88888.00 2014-04-13 06:44:05.500 103 12509.73 44.80 54866.62 88888.00 2014-04-13 06:44:05.625 103 12509.73 44.83 54866.68 88888.00 2014-04-13 06:44:05.750 103 12509.75 44.85 54866.62 88888.00 2014-04-13 06:44:05.875 103 12509.83 44.85 54866.60 88888.00 2014-04-13 06:44:06.000 103 12509.92 44.83 54866.60 88888.00 2014-04-13 06:44:06.125 103 12509.95 44.83 54866.65 88888.00 2014-04-13 06:44:06.250 103 12509.90 44.83 54866.65 88888.00 2014-04-13 06:44:06.375 103 12509.83 44.85 54866.65 88888.00 2014-04-13 06:44:06.500 103 12509.83 44.85 54866.65 88888.00 2014-04-13 06:44:06.625 103 12509.80 44.85 54866.65 88888.00 2014-04-13 06:44:06.750 103 12509.83 44.83 54866.65 88888.00 2014-04-13 06:44:06.875 103 12509.88 44.85 54866.65 88888.00 2014-04-13 06:44:07.000 103 12509.88 44.88 54866.68 88888.00 2014-04-13 06:44:07.125 103 12509.88 44.88 54866.68 88888.00 2014-04-13 06:44:07.250 103 12509.88 44.85 54866.70 88888.00 2014-04-13 06:44:07.375 103 12509.90 44.83 54866.68 88888.00 2014-04-13 06:44:07.500 103 12509.88 44.85 54866.62 88888.00 2014-04-13 06:44:07.625 103 12509.90 44.88 54866.68 88888.00 2014-04-13 06:44:07.750 103 12509.95 44.88 54866.68 88888.00 2014-04-13 06:44:07.875 103 12509.95 44.88 54866.68 88888.00 2014-04-13 06:44:08.000 103 12509.95 44.90 54866.70 88888.00 2014-04-13 06:44:08.125 103 12509.98 44.90 54866.70 88888.00 2014-04-13 06:44:08.250 103 12509.98 44.90 54866.70 88888.00 2014-04-13 06:44:08.375 103 12509.98 44.92 54866.70 88888.00 2014-04-13 06:44:08.500 103 12510.00 44.90 54866.70 88888.00 2014-04-13 06:44:08.625 103 12510.02 44.90 54866.70 88888.00 2014-04-13 06:44:08.750 103 12510.00 44.92 54866.70 88888.00 2014-04-13 06:44:08.875 103 12510.00 44.92 54866.75 88888.00 2014-04-13 06:44:09.000 103 12510.02 44.95 54866.70 88888.00 2014-04-13 06:44:09.125 103 12510.08 44.95 54866.72 88888.00 2014-04-13 06:44:09.250 103 12510.10 44.95 54866.72 88888.00 2014-04-13 06:44:09.375 103 12510.15 44.98 54866.72 88888.00 2014-04-13 06:44:09.500 103 12510.15 44.98 54866.72 88888.00 2014-04-13 06:44:09.625 103 12510.12 44.92 54866.72 88888.00 2014-04-13 06:44:09.750 103 12510.20 44.95 54866.70 88888.00 2014-04-13 06:44:09.875 103 12510.30 45.00 54866.70 88888.00 2014-04-13 06:44:10.000 103 12510.33 44.98 54866.70 88888.00 2014-04-13 06:44:10.125 103 12510.30 44.95 54866.70 88888.00 2014-04-13 06:44:10.250 103 12510.23 44.95 54866.70 88888.00 2014-04-13 06:44:10.375 103 12510.20 44.98 54866.72 88888.00 2014-04-13 06:44:10.500 103 12510.20 44.98 54866.72 88888.00 2014-04-13 06:44:10.625 103 12510.25 45.00 54866.72 88888.00 2014-04-13 06:44:10.750 103 12510.23 44.98 54866.72 88888.00 2014-04-13 06:44:10.875 103 12510.20 44.98 54866.70 88888.00 2014-04-13 06:44:11.000 103 12510.17 45.00 54866.72 88888.00 2014-04-13 06:44:11.125 103 12510.20 45.05 54866.75 88888.00 2014-04-13 06:44:11.250 103 12510.25 45.02 54866.75 88888.00 2014-04-13 06:44:11.375 103 12510.30 45.05 54866.75 88888.00 2014-04-13 06:44:11.500 103 12510.23 45.05 54866.78 88888.00 2014-04-13 06:44:11.625 103 12510.17 45.02 54866.78 88888.00 2014-04-13 06:44:11.750 103 12510.20 45.02 54866.78 88888.00 2014-04-13 06:44:11.875 103 12510.25 45.08 54866.75 88888.00 2014-04-13 06:44:12.000 103 12510.23 45.08 54866.75 88888.00 2014-04-13 06:44:12.125 103 12510.25 45.08 54866.75 88888.00 2014-04-13 06:44:12.250 103 12510.27 45.12 54866.78 88888.00 2014-04-13 06:44:12.375 103 12510.30 45.12 54866.78 88888.00 2014-04-13 06:44:12.500 103 12510.30 45.10 54866.78 88888.00 2014-04-13 06:44:12.625 103 12510.30 45.10 54866.78 88888.00 2014-04-13 06:44:12.750 103 12510.27 45.10 54866.80 88888.00 2014-04-13 06:44:12.875 103 12510.23 45.10 54866.78 88888.00 2014-04-13 06:44:13.000 103 12510.15 45.12 54866.75 88888.00 2014-04-13 06:44:13.125 103 12510.20 45.12 54866.78 88888.00 2014-04-13 06:44:13.250 103 12510.23 45.12 54866.80 88888.00 2014-04-13 06:44:13.375 103 12510.23 45.12 54866.80 88888.00 2014-04-13 06:44:13.500 103 12510.27 45.15 54866.78 88888.00 2014-04-13 06:44:13.625 103 12510.27 45.15 54866.80 88888.00 2014-04-13 06:44:13.750 103 12510.15 45.15 54866.80 88888.00 2014-04-13 06:44:13.875 103 12510.10 45.15 54866.78 88888.00 2014-04-13 06:44:14.000 103 12510.17 45.15 54866.75 88888.00 2014-04-13 06:44:14.125 103 12510.27 45.17 54866.75 88888.00 2014-04-13 06:44:14.250 103 12510.30 45.17 54866.78 88888.00 2014-04-13 06:44:14.375 103 12510.33 45.17 54866.78 88888.00 2014-04-13 06:44:14.500 103 12510.33 45.17 54866.78 88888.00 2014-04-13 06:44:14.625 103 12510.35 45.17 54866.78 88888.00 2014-04-13 06:44:14.750 103 12510.38 45.20 54866.80 88888.00 2014-04-13 06:44:14.875 103 12510.40 45.17 54866.85 88888.00 2014-04-13 06:44:15.000 103 12510.40 45.20 54866.82 88888.00 2014-04-13 06:44:15.125 103 12510.48 45.20 54866.85 88888.00 2014-04-13 06:44:15.250 103 12510.48 45.17 54866.82 88888.00 2014-04-13 06:44:15.375 103 12510.50 45.20 54866.82 88888.00 2014-04-13 06:44:15.500 103 12510.55 45.23 54866.82 88888.00 2014-04-13 06:44:15.625 103 12510.55 45.23 54866.82 88888.00 2014-04-13 06:44:15.750 103 12510.48 45.23 54866.82 88888.00 2014-04-13 06:44:15.875 103 12510.42 45.25 54866.82 88888.00 2014-04-13 06:44:16.000 103 12510.42 45.20 54866.85 88888.00 2014-04-13 06:44:16.125 103 12510.45 45.25 54866.85 88888.00 2014-04-13 06:44:16.250 103 12510.45 45.23 54866.85 88888.00 2014-04-13 06:44:16.375 103 12510.48 45.25 54866.85 88888.00 2014-04-13 06:44:16.500 103 12510.52 45.23 54866.82 88888.00 2014-04-13 06:44:16.625 103 12510.58 45.25 54866.82 88888.00 2014-04-13 06:44:16.750 103 12510.67 45.27 54866.88 88888.00 2014-04-13 06:44:16.875 103 12510.67 45.30 54866.88 88888.00 2014-04-13 06:44:17.000 103 12510.65 45.30 54866.88 88888.00 2014-04-13 06:44:17.125 103 12510.62 45.30 54866.88 88888.00 2014-04-13 06:44:17.250 103 12510.60 45.30 54866.88 88888.00 2014-04-13 06:44:17.375 103 12510.65 45.33 54866.90 88888.00 2014-04-13 06:44:17.500 103 12510.75 45.35 54866.90 88888.00 2014-04-13 06:44:17.625 103 12510.67 45.35 54866.90 88888.00 2014-04-13 06:44:17.750 103 12510.67 45.35 54866.93 88888.00 2014-04-13 06:44:17.875 103 12510.75 45.35 54866.93 88888.00 2014-04-13 06:44:18.000 103 12510.77 45.35 54866.90 88888.00 2014-04-13 06:44:18.125 103 12510.75 45.35 54866.90 88888.00 2014-04-13 06:44:18.250 103 12510.77 45.35 54866.93 88888.00 2014-04-13 06:44:18.375 103 12510.85 45.38 54866.90 88888.00 2014-04-13 06:44:18.500 103 12510.90 45.38 54866.90 88888.00 2014-04-13 06:44:18.625 103 12510.92 45.40 54866.93 88888.00 2014-04-13 06:44:18.750 103 12510.88 45.38 54866.90 88888.00 2014-04-13 06:44:18.875 103 12510.85 45.38 54866.93 88888.00 2014-04-13 06:44:19.000 103 12510.85 45.40 54866.93 88888.00 2014-04-13 06:44:19.125 103 12510.83 45.40 54866.90 88888.00 2014-04-13 06:44:19.250 103 12510.83 45.38 54866.93 88888.00 2014-04-13 06:44:19.375 103 12510.85 45.40 54866.93 88888.00 2014-04-13 06:44:19.500 103 12510.90 45.42 54866.93 88888.00 2014-04-13 06:44:19.625 103 12510.90 45.42 54866.90 88888.00 2014-04-13 06:44:19.750 103 12510.88 45.48 54866.93 88888.00 2014-04-13 06:44:19.875 103 12510.83 45.48 54866.90 88888.00 2014-04-13 06:44:20.000 103 12510.85 45.48 54866.93 88888.00 2014-04-13 06:44:20.125 103 12510.92 45.50 54867.00 88888.00 2014-04-13 06:44:20.250 103 12511.00 45.50 54867.00 88888.00 2014-04-13 06:44:20.375 103 12511.08 45.52 54867.00 88888.00 2014-04-13 06:44:20.500 103 12511.02 45.50 54866.97 88888.00 2014-04-13 06:44:20.625 103 12510.95 45.48 54866.95 88888.00 2014-04-13 06:44:20.750 103 12510.98 45.52 54867.00 88888.00 2014-04-13 06:44:20.875 103 12510.95 45.52 54867.00 88888.00 2014-04-13 06:44:21.000 103 12510.95 45.50 54866.97 88888.00 2014-04-13 06:44:21.125 103 12510.92 45.50 54867.03 88888.00 2014-04-13 06:44:21.250 103 12510.90 45.52 54867.00 88888.00 2014-04-13 06:44:21.375 103 12511.02 45.55 54867.00 88888.00 2014-04-13 06:44:21.500 103 12511.05 45.55 54867.05 88888.00 2014-04-13 06:44:21.625 103 12511.02 45.55 54867.05 88888.00 2014-04-13 06:44:21.750 103 12511.08 45.58 54867.03 88888.00 2014-04-13 06:44:21.875 103 12511.08 45.58 54867.05 88888.00 2014-04-13 06:44:22.000 103 12511.08 45.60 54867.07 88888.00 2014-04-13 06:44:22.125 103 12511.08 45.60 54867.05 88888.00 2014-04-13 06:44:22.250 103 12511.08 45.58 54867.05 88888.00 2014-04-13 06:44:22.375 103 12511.12 45.60 54867.05 88888.00 2014-04-13 06:44:22.500 103 12511.12 45.60 54867.07 88888.00 2014-04-13 06:44:22.625 103 12511.08 45.62 54867.07 88888.00 2014-04-13 06:44:22.750 103 12511.10 45.62 54867.07 88888.00 2014-04-13 06:44:22.875 103 12511.10 45.62 54867.10 88888.00 2014-04-13 06:44:23.000 103 12511.10 45.65 54867.10 88888.00 2014-04-13 06:44:23.125 103 12511.12 45.62 54867.10 88888.00 2014-04-13 06:44:23.250 103 12511.10 45.62 54867.12 88888.00 2014-04-13 06:44:23.375 103 12511.15 45.65 54867.12 88888.00 2014-04-13 06:44:23.500 103 12511.15 45.67 54867.15 88888.00 2014-04-13 06:44:23.625 103 12511.17 45.67 54867.12 88888.00 2014-04-13 06:44:23.750 103 12511.15 45.67 54867.12 88888.00 2014-04-13 06:44:23.875 103 12511.15 45.67 54867.12 88888.00 2014-04-13 06:44:24.000 103 12511.15 45.67 54867.12 88888.00 2014-04-13 06:44:24.125 103 12511.17 45.70 54867.18 88888.00 2014-04-13 06:44:24.250 103 12511.20 45.73 54867.18 88888.00 2014-04-13 06:44:24.375 103 12511.23 45.70 54867.15 88888.00 2014-04-13 06:44:24.500 103 12511.23 45.67 54867.15 88888.00 2014-04-13 06:44:24.625 103 12511.23 45.67 54867.18 88888.00 2014-04-13 06:44:24.750 103 12511.25 45.70 54867.15 88888.00 2014-04-13 06:44:24.875 103 12511.25 45.70 54867.15 88888.00 2014-04-13 06:44:25.000 103 12511.23 45.73 54867.15 88888.00 2014-04-13 06:44:25.125 103 12511.20 45.70 54867.18 88888.00 2014-04-13 06:44:25.250 103 12511.27 45.70 54867.18 88888.00 2014-04-13 06:44:25.375 103 12511.33 45.70 54867.18 88888.00 2014-04-13 06:44:25.500 103 12511.27 45.70 54867.18 88888.00 2014-04-13 06:44:25.625 103 12511.27 45.73 54867.20 88888.00 2014-04-13 06:44:25.750 103 12511.27 45.75 54867.20 88888.00 2014-04-13 06:44:25.875 103 12511.25 45.75 54867.20 88888.00 2014-04-13 06:44:26.000 103 12511.30 45.75 54867.18 88888.00 2014-04-13 06:44:26.125 103 12511.23 45.77 54867.18 88888.00 2014-04-13 06:44:26.250 103 12511.15 45.73 54867.20 88888.00 2014-04-13 06:44:26.375 103 12511.17 45.73 54867.20 88888.00 2014-04-13 06:44:26.500 103 12511.25 45.77 54867.18 88888.00 2014-04-13 06:44:26.625 103 12511.27 45.80 54867.20 88888.00 2014-04-13 06:44:26.750 103 12511.27 45.77 54867.20 88888.00 2014-04-13 06:44:26.875 103 12511.25 45.77 54867.20 88888.00 2014-04-13 06:44:27.000 103 12511.23 45.80 54867.20 88888.00 2014-04-13 06:44:27.125 103 12511.25 45.80 54867.20 88888.00 2014-04-13 06:44:27.250 103 12511.25 45.77 54867.22 88888.00 2014-04-13 06:44:27.375 103 12511.25 45.80 54867.22 88888.00 2014-04-13 06:44:27.500 103 12511.30 45.83 54867.22 88888.00 2014-04-13 06:44:27.625 103 12511.30 45.83 54867.25 88888.00 2014-04-13 06:44:27.750 103 12511.35 45.80 54867.25 88888.00 2014-04-13 06:44:27.875 103 12511.48 45.83 54867.25 88888.00 2014-04-13 06:44:28.000 103 12511.45 45.80 54867.25 88888.00 2014-04-13 06:44:28.125 103 12511.45 45.83 54867.25 88888.00 2014-04-13 06:44:28.250 103 12511.35 45.85 54867.25 88888.00 2014-04-13 06:44:28.375 103 12511.33 45.80 54867.25 88888.00 2014-04-13 06:44:28.500 103 12511.25 45.83 54867.28 88888.00 2014-04-13 06:44:28.625 103 12511.35 45.85 54867.28 88888.00 2014-04-13 06:44:28.750 103 12511.38 45.88 54867.28 88888.00 2014-04-13 06:44:28.875 103 12511.30 45.85 54867.28 88888.00 2014-04-13 06:44:29.000 103 12511.27 45.83 54867.25 88888.00 2014-04-13 06:44:29.125 103 12511.33 45.83 54867.25 88888.00 2014-04-13 06:44:29.250 103 12511.33 45.85 54867.30 88888.00 2014-04-13 06:44:29.375 103 12511.27 45.88 54867.30 88888.00 2014-04-13 06:44:29.500 103 12511.27 45.90 54867.32 88888.00 2014-04-13 06:44:29.625 103 12511.30 45.90 54867.30 88888.00 2014-04-13 06:44:29.750 103 12511.27 45.90 54867.30 88888.00 2014-04-13 06:44:29.875 103 12511.27 45.90 54867.35 88888.00 2014-04-13 06:44:30.000 103 12511.33 45.92 54867.35 88888.00 2014-04-13 06:44:30.125 103 12511.33 45.95 54867.32 88888.00 2014-04-13 06:44:30.250 103 12511.30 45.92 54867.35 88888.00 2014-04-13 06:44:30.375 103 12511.33 45.95 54867.35 88888.00 2014-04-13 06:44:30.500 103 12511.33 45.98 54867.35 88888.00 2014-04-13 06:44:30.625 103 12511.35 45.95 54867.38 88888.00 2014-04-13 06:44:30.750 103 12511.45 45.98 54867.38 88888.00 2014-04-13 06:44:30.875 103 12511.38 45.98 54867.38 88888.00 2014-04-13 06:44:31.000 103 12511.40 46.00 54867.38 88888.00 2014-04-13 06:44:31.125 103 12511.42 45.98 54867.38 88888.00 2014-04-13 06:44:31.250 103 12511.42 45.95 54867.35 88888.00 2014-04-13 06:44:31.375 103 12511.40 45.98 54867.38 88888.00 2014-04-13 06:44:31.500 103 12511.40 46.00 54867.38 88888.00 2014-04-13 06:44:31.625 103 12511.33 45.98 54867.38 88888.00 2014-04-13 06:44:31.750 103 12511.35 45.98 54867.38 88888.00 2014-04-13 06:44:31.875 103 12511.38 46.02 54867.40 88888.00 2014-04-13 06:44:32.000 103 12511.42 46.02 54867.40 88888.00 2014-04-13 06:44:32.125 103 12511.48 46.02 54867.43 88888.00 2014-04-13 06:44:32.250 103 12511.48 46.02 54867.43 88888.00 2014-04-13 06:44:32.375 103 12511.52 46.02 54867.40 88888.00 2014-04-13 06:44:32.500 103 12511.45 46.05 54867.43 88888.00 2014-04-13 06:44:32.625 103 12511.45 46.08 54867.43 88888.00 2014-04-13 06:44:32.750 103 12511.45 46.08 54867.45 88888.00 2014-04-13 06:44:32.875 103 12511.42 46.10 54867.47 88888.00 2014-04-13 06:44:33.000 103 12511.42 46.10 54867.45 88888.00 2014-04-13 06:44:33.125 103 12511.50 46.08 54867.45 88888.00 2014-04-13 06:44:33.250 103 12511.42 46.05 54867.45 88888.00 2014-04-13 06:44:33.375 103 12511.42 46.08 54867.45 88888.00 2014-04-13 06:44:33.500 103 12511.52 46.10 54867.45 88888.00 2014-04-13 06:44:33.625 103 12511.58 46.10 54867.45 88888.00 2014-04-13 06:44:33.750 103 12511.58 46.10 54867.47 88888.00 2014-04-13 06:44:33.875 103 12511.52 46.08 54867.47 88888.00 2014-04-13 06:44:34.000 103 12511.50 46.08 54867.47 88888.00 2014-04-13 06:44:34.125 103 12511.48 46.10 54867.47 88888.00 2014-04-13 06:44:34.250 103 12511.40 46.10 54867.47 88888.00 2014-04-13 06:44:34.375 103 12511.42 46.15 54867.50 88888.00 2014-04-13 06:44:34.500 103 12511.40 46.12 54867.50 88888.00 2014-04-13 06:44:34.625 103 12511.38 46.08 54867.50 88888.00 2014-04-13 06:44:34.750 103 12511.40 46.12 54867.50 88888.00 2014-04-13 06:44:34.875 103 12511.48 46.15 54867.53 88888.00 2014-04-13 06:44:35.000 103 12511.52 46.08 54867.50 88888.00 2014-04-13 06:44:35.125 103 12511.60 46.10 54867.53 88888.00 2014-04-13 06:44:35.250 103 12511.58 46.17 54867.55 88888.00 2014-04-13 06:44:35.375 103 12511.60 46.17 54867.53 88888.00 2014-04-13 06:44:35.500 103 12511.55 46.17 54867.53 88888.00 2014-04-13 06:44:35.625 103 12511.60 46.23 54867.57 88888.00 2014-04-13 06:44:35.750 103 12511.62 46.17 54867.55 88888.00 2014-04-13 06:44:35.875 103 12511.60 46.17 54867.55 88888.00 2014-04-13 06:44:36.000 103 12511.55 46.17 54867.55 88888.00 2014-04-13 06:44:36.125 103 12511.58 46.17 54867.57 88888.00 2014-04-13 06:44:36.250 103 12511.62 46.20 54867.57 88888.00 2014-04-13 06:44:36.375 103 12511.73 46.20 54867.57 88888.00 2014-04-13 06:44:36.500 103 12511.70 46.23 54867.57 88888.00 2014-04-13 06:44:36.625 103 12511.62 46.20 54867.60 88888.00 2014-04-13 06:44:36.750 103 12511.58 46.23 54867.57 88888.00 2014-04-13 06:44:36.875 103 12511.55 46.23 54867.57 88888.00 2014-04-13 06:44:37.000 103 12511.58 46.23 54867.57 88888.00 2014-04-13 06:44:37.125 103 12511.58 46.25 54867.60 88888.00 2014-04-13 06:44:37.250 103 12511.58 46.27 54867.62 88888.00 2014-04-13 06:44:37.375 103 12511.60 46.25 54867.60 88888.00 2014-04-13 06:44:37.500 103 12511.58 46.27 54867.60 88888.00 2014-04-13 06:44:37.625 103 12511.60 46.30 54867.60 88888.00 2014-04-13 06:44:37.750 103 12511.62 46.30 54867.60 88888.00 2014-04-13 06:44:37.875 103 12511.62 46.30 54867.60 88888.00 2014-04-13 06:44:38.000 103 12511.58 46.30 54867.57 88888.00 2014-04-13 06:44:38.125 103 12511.58 46.33 54867.62 88888.00 2014-04-13 06:44:38.250 103 12511.65 46.33 54867.60 88888.00 2014-04-13 06:44:38.375 103 12511.70 46.33 54867.62 88888.00 2014-04-13 06:44:38.500 103 12511.75 46.33 54867.62 88888.00 2014-04-13 06:44:38.625 103 12511.80 46.33 54867.62 88888.00 2014-04-13 06:44:38.750 103 12511.77 46.33 54867.62 88888.00 2014-04-13 06:44:38.875 103 12511.88 46.35 54867.65 88888.00 2014-04-13 06:44:39.000 103 12511.88 46.35 54867.65 88888.00 2014-04-13 06:44:39.125 103 12511.77 46.35 54867.65 88888.00 2014-04-13 06:44:39.250 103 12511.73 46.38 54867.65 88888.00 2014-04-13 06:44:39.375 103 12511.77 46.38 54867.65 88888.00 2014-04-13 06:44:39.500 103 12511.80 46.38 54867.68 88888.00 2014-04-13 06:44:39.625 103 12511.85 46.38 54867.65 88888.00 2014-04-13 06:44:39.750 103 12511.88 46.40 54867.68 88888.00 2014-04-13 06:44:39.875 103 12511.88 46.40 54867.68 88888.00 2014-04-13 06:44:40.000 103 12511.92 46.38 54867.65 88888.00 2014-04-13 06:44:40.125 103 12511.90 46.38 54867.68 88888.00 2014-04-13 06:44:40.250 103 12511.90 46.40 54867.68 88888.00 2014-04-13 06:44:40.375 103 12511.92 46.40 54867.68 88888.00 2014-04-13 06:44:40.500 103 12511.92 46.42 54867.65 88888.00 2014-04-13 06:44:40.625 103 12511.98 46.42 54867.68 88888.00 2014-04-13 06:44:40.750 103 12512.02 46.45 54867.70 88888.00 2014-04-13 06:44:40.875 103 12512.02 46.45 54867.70 88888.00 2014-04-13 06:44:41.000 103 12512.00 46.45 54867.68 88888.00 2014-04-13 06:44:41.125 103 12511.95 46.45 54867.70 88888.00 2014-04-13 06:44:41.250 103 12511.92 46.45 54867.72 88888.00 2014-04-13 06:44:41.375 103 12512.00 46.45 54867.70 88888.00 2014-04-13 06:44:41.500 103 12511.98 46.48 54867.70 88888.00 2014-04-13 06:44:41.625 103 12511.98 46.52 54867.70 88888.00 2014-04-13 06:44:41.750 103 12511.98 46.52 54867.72 88888.00 2014-04-13 06:44:41.875 103 12511.98 46.52 54867.72 88888.00 2014-04-13 06:44:42.000 103 12512.02 46.50 54867.70 88888.00 2014-04-13 06:44:42.125 103 12512.05 46.48 54867.70 88888.00 2014-04-13 06:44:42.250 103 12512.08 46.48 54867.70 88888.00 2014-04-13 06:44:42.375 103 12512.12 46.50 54867.72 88888.00 2014-04-13 06:44:42.500 103 12512.10 46.52 54867.72 88888.00 2014-04-13 06:44:42.625 103 12512.08 46.50 54867.72 88888.00 2014-04-13 06:44:42.750 103 12512.10 46.50 54867.72 88888.00 2014-04-13 06:44:42.875 103 12512.20 46.55 54867.72 88888.00 2014-04-13 06:44:43.000 103 12512.23 46.52 54867.70 88888.00 2014-04-13 06:44:43.125 103 12512.20 46.52 54867.72 88888.00 2014-04-13 06:44:43.250 103 12512.12 46.55 54867.75 88888.00 2014-04-13 06:44:43.375 103 12512.15 46.52 54867.75 88888.00 2014-04-13 06:44:43.500 103 12512.12 46.55 54867.75 88888.00 2014-04-13 06:44:43.625 103 12512.12 46.58 54867.78 88888.00 2014-04-13 06:44:43.750 103 12512.12 46.60 54867.80 88888.00 2014-04-13 06:44:43.875 103 12512.15 46.60 54867.78 88888.00 2014-04-13 06:44:44.000 103 12512.25 46.62 54867.78 88888.00 2014-04-13 06:44:44.125 103 12512.27 46.65 54867.80 88888.00 2014-04-13 06:44:44.250 103 12512.30 46.65 54867.80 88888.00 2014-04-13 06:44:44.375 103 12512.35 46.65 54867.80 88888.00 2014-04-13 06:44:44.500 103 12512.35 46.65 54867.80 88888.00 2014-04-13 06:44:44.625 103 12512.38 46.65 54867.78 88888.00 2014-04-13 06:44:44.750 103 12512.38 46.67 54867.78 88888.00 2014-04-13 06:44:44.875 103 12512.38 46.73 54867.80 88888.00 2014-04-13 06:44:45.000 103 12512.45 46.70 54867.78 88888.00 2014-04-13 06:44:45.125 103 12512.42 46.70 54867.80 88888.00 2014-04-13 06:44:45.250 103 12512.33 46.67 54867.80 88888.00 2014-04-13 06:44:45.375 103 12512.40 46.70 54867.78 88888.00 2014-04-13 06:44:45.500 103 12512.48 46.73 54867.78 88888.00 2014-04-13 06:44:45.625 103 12512.50 46.73 54867.82 88888.00 2014-04-13 06:44:45.750 103 12512.58 46.77 54867.82 88888.00 2014-04-13 06:44:45.875 103 12512.58 46.75 54867.80 88888.00 2014-04-13 06:44:46.000 103 12512.55 46.75 54867.80 88888.00 2014-04-13 06:44:46.125 103 12512.58 46.77 54867.82 88888.00 2014-04-13 06:44:46.250 103 12512.60 46.77 54867.82 88888.00 2014-04-13 06:44:46.375 103 12512.60 46.83 54867.82 88888.00 2014-04-13 06:44:46.500 103 12512.60 46.85 54867.85 88888.00 2014-04-13 06:44:46.625 103 12512.58 46.83 54867.82 88888.00 2014-04-13 06:44:46.750 103 12512.60 46.83 54867.80 88888.00 2014-04-13 06:44:46.875 103 12512.67 46.88 54867.80 88888.00 2014-04-13 06:44:47.000 103 12512.65 46.90 54867.82 88888.00 2014-04-13 06:44:47.125 103 12512.60 46.90 54867.85 88888.00 2014-04-13 06:44:47.250 103 12512.65 46.90 54867.85 88888.00 2014-04-13 06:44:47.375 103 12512.73 46.92 54867.85 88888.00 2014-04-13 06:44:47.500 103 12512.80 46.95 54867.85 88888.00 2014-04-13 06:44:47.625 103 12512.83 46.95 54867.85 88888.00 2014-04-13 06:44:47.750 103 12512.85 46.95 54867.82 88888.00 2014-04-13 06:44:47.875 103 12512.90 46.98 54867.85 88888.00 2014-04-13 06:44:48.000 103 12512.88 46.98 54867.85 88888.00 2014-04-13 06:44:48.125 103 12512.83 47.00 54867.85 88888.00 2014-04-13 06:44:48.250 103 12512.83 47.00 54867.85 88888.00 2014-04-13 06:44:48.375 103 12512.85 47.00 54867.85 88888.00 2014-04-13 06:44:48.500 103 12512.95 47.00 54867.82 88888.00 2014-04-13 06:44:48.625 103 12512.98 47.02 54867.85 88888.00 2014-04-13 06:44:48.750 103 12513.00 47.08 54867.88 88888.00 2014-04-13 06:44:48.875 103 12513.02 47.05 54867.85 88888.00 2014-04-13 06:44:49.000 103 12513.00 47.10 54867.82 88888.00 2014-04-13 06:44:49.125 103 12513.05 47.12 54867.85 88888.00 2014-04-13 06:44:49.250 103 12513.10 47.10 54867.88 88888.00 2014-04-13 06:44:49.375 103 12513.15 47.12 54867.88 88888.00 2014-04-13 06:44:49.500 103 12513.10 47.12 54867.85 88888.00 2014-04-13 06:44:49.625 103 12513.15 47.17 54867.88 88888.00 2014-04-13 06:44:49.750 103 12513.23 47.20 54867.90 88888.00 2014-04-13 06:44:49.875 103 12513.23 47.23 54867.90 88888.00 2014-04-13 06:44:50.000 103 12513.23 47.20 54867.88 88888.00 2014-04-13 06:44:50.125 103 12513.23 47.20 54867.88 88888.00 2014-04-13 06:44:50.250 103 12513.27 47.23 54867.85 88888.00 2014-04-13 06:44:50.375 103 12513.38 47.25 54867.88 88888.00 2014-04-13 06:44:50.500 103 12513.40 47.27 54867.88 88888.00 2014-04-13 06:44:50.625 103 12513.42 47.27 54867.88 88888.00 2014-04-13 06:44:50.750 103 12513.48 47.33 54867.85 88888.00 2014-04-13 06:44:50.875 103 12513.50 47.33 54867.88 88888.00 2014-04-13 06:44:51.000 103 12513.48 47.33 54867.88 88888.00 2014-04-13 06:44:51.125 103 12513.50 47.33 54867.90 88888.00 2014-04-13 06:44:51.250 103 12513.55 47.38 54867.90 88888.00 2014-04-13 06:44:51.375 103 12513.62 47.42 54867.88 88888.00 2014-04-13 06:44:51.500 103 12513.60 47.42 54867.90 88888.00 2014-04-13 06:44:51.625 103 12513.60 47.45 54867.88 88888.00 2014-04-13 06:44:51.750 103 12513.55 47.45 54867.90 88888.00 2014-04-13 06:44:51.875 103 12513.55 47.48 54867.93 88888.00 2014-04-13 06:44:52.000 103 12513.62 47.48 54867.93 88888.00 2014-04-13 06:44:52.125 103 12513.67 47.52 54867.93 88888.00 2014-04-13 06:44:52.250 103 12513.67 47.52 54867.93 88888.00 2014-04-13 06:44:52.375 103 12513.70 47.55 54867.93 88888.00 2014-04-13 06:44:52.500 103 12513.77 47.60 54867.93 88888.00 2014-04-13 06:44:52.625 103 12513.80 47.62 54867.93 88888.00 2014-04-13 06:44:52.750 103 12513.77 47.62 54867.93 88888.00 2014-04-13 06:44:52.875 103 12513.77 47.62 54867.93 88888.00 2014-04-13 06:44:53.000 103 12513.83 47.62 54867.90 88888.00 2014-04-13 06:44:53.125 103 12513.88 47.65 54867.93 88888.00 2014-04-13 06:44:53.250 103 12513.95 47.70 54867.93 88888.00 2014-04-13 06:44:53.375 103 12514.12 47.75 54867.95 88888.00 2014-04-13 06:44:53.500 103 12514.20 47.77 54867.93 88888.00 2014-04-13 06:44:53.625 103 12514.20 47.75 54867.93 88888.00 2014-04-13 06:44:53.750 103 12514.12 47.77 54867.93 88888.00 2014-04-13 06:44:53.875 103 12514.10 47.85 54867.95 88888.00 2014-04-13 06:44:54.000 103 12514.08 47.85 54867.93 88888.00 2014-04-13 06:44:54.125 103 12514.10 47.85 54867.95 88888.00 2014-04-13 06:44:54.250 103 12514.15 47.90 54867.95 88888.00 2014-04-13 06:44:54.375 103 12514.25 47.92 54867.97 88888.00 2014-04-13 06:44:54.500 103 12514.33 47.92 54867.97 88888.00 2014-04-13 06:44:54.625 103 12514.35 47.92 54867.95 88888.00 2014-04-13 06:44:54.750 103 12514.40 47.92 54867.95 88888.00 2014-04-13 06:44:54.875 103 12514.45 47.95 54867.97 88888.00 2014-04-13 06:44:55.000 103 12514.48 47.98 54867.97 88888.00 2014-04-13 06:44:55.125 103 12514.45 48.00 54867.97 88888.00 2014-04-13 06:44:55.250 103 12514.45 48.02 54868.00 88888.00 2014-04-13 06:44:55.375 103 12514.55 48.08 54868.00 88888.00 2014-04-13 06:44:55.500 103 12514.52 48.08 54868.00 88888.00 2014-04-13 06:44:55.625 103 12514.50 48.08 54867.97 88888.00 2014-04-13 06:44:55.750 103 12514.52 48.12 54867.97 88888.00 2014-04-13 06:44:55.875 103 12514.62 48.10 54868.00 88888.00 2014-04-13 06:44:56.000 103 12514.62 48.08 54868.00 88888.00 2014-04-13 06:44:56.125 103 12514.62 48.10 54868.00 88888.00 2014-04-13 06:44:56.250 103 12514.67 48.15 54867.97 88888.00 2014-04-13 06:44:56.375 103 12514.77 48.17 54867.97 88888.00 2014-04-13 06:44:56.500 103 12514.77 48.20 54868.03 88888.00 2014-04-13 06:44:56.625 103 12514.77 48.17 54868.00 88888.00 2014-04-13 06:44:56.750 103 12514.75 48.17 54868.00 88888.00 2014-04-13 06:44:56.875 103 12514.80 48.23 54868.00 88888.00 2014-04-13 06:44:57.000 103 12514.85 48.20 54868.00 88888.00 2014-04-13 06:44:57.125 103 12514.85 48.23 54868.00 88888.00 2014-04-13 06:44:57.250 103 12514.85 48.25 54868.03 88888.00 2014-04-13 06:44:57.375 103 12514.90 48.30 54868.03 88888.00 2014-04-13 06:44:57.500 103 12514.85 48.30 54868.03 88888.00 2014-04-13 06:44:57.625 103 12514.83 48.30 54868.00 88888.00 2014-04-13 06:44:57.750 103 12514.83 48.33 54868.03 88888.00 2014-04-13 06:44:57.875 103 12514.85 48.35 54868.05 88888.00 2014-04-13 06:44:58.000 103 12514.92 48.38 54868.03 88888.00 2014-04-13 06:44:58.125 103 12515.00 48.38 54868.05 88888.00 2014-04-13 06:44:58.250 103 12515.00 48.42 54868.05 88888.00 2014-04-13 06:44:58.375 103 12515.12 48.42 54868.05 88888.00 2014-04-13 06:44:58.500 103 12515.10 48.42 54868.07 88888.00 2014-04-13 06:44:58.625 103 12515.02 48.48 54868.05 88888.00 2014-04-13 06:44:58.750 103 12515.05 48.50 54868.07 88888.00 2014-04-13 06:44:58.875 103 12514.98 48.48 54868.05 88888.00 2014-04-13 06:44:59.000 103 12514.92 48.50 54868.07 88888.00 2014-04-13 06:44:59.125 103 12514.98 48.52 54868.07 88888.00 2014-04-13 06:44:59.250 103 12515.02 48.52 54868.07 88888.00 2014-04-13 06:44:59.375 103 12515.08 48.55 54868.10 88888.00 2014-04-13 06:44:59.500 103 12515.10 48.52 54868.12 88888.00 2014-04-13 06:44:59.625 103 12515.15 48.55 54868.10 88888.00 2014-04-13 06:44:59.750 103 12515.15 48.58 54868.10 88888.00 2014-04-13 06:44:59.875 103 12515.10 48.58 54868.10 88888.00 2014-04-13 06:45:00.000 103 12515.00 48.60 54868.12 88888.00 2014-04-13 06:45:00.125 103 12515.02 48.62 54868.12 88888.00 2014-04-13 06:45:00.250 103 12515.08 48.62 54868.10 88888.00 2014-04-13 06:45:00.375 103 12515.15 48.62 54868.10 88888.00 2014-04-13 06:45:00.500 103 12515.17 48.62 54868.10 88888.00 2014-04-13 06:45:00.625 103 12515.15 48.65 54868.10 88888.00 2014-04-13 06:45:00.750 103 12515.17 48.67 54868.12 88888.00 2014-04-13 06:45:00.875 103 12515.20 48.67 54868.12 88888.00 2014-04-13 06:45:01.000 103 12515.17 48.70 54868.12 88888.00 2014-04-13 06:45:01.125 103 12515.17 48.70 54868.15 88888.00 2014-04-13 06:45:01.250 103 12515.17 48.70 54868.12 88888.00 2014-04-13 06:45:01.375 103 12515.20 48.73 54868.12 88888.00 2014-04-13 06:45:01.500 103 12515.17 48.75 54868.15 88888.00 2014-04-13 06:45:01.625 103 12515.25 48.73 54868.12 88888.00 2014-04-13 06:45:01.750 103 12515.25 48.73 54868.12 88888.00 2014-04-13 06:45:01.875 103 12515.17 48.77 54868.18 88888.00 2014-04-13 06:45:02.000 103 12515.20 48.77 54868.18 88888.00 2014-04-13 06:45:02.125 103 12515.20 48.77 54868.18 88888.00 2014-04-13 06:45:02.250 103 12515.20 48.75 54868.20 88888.00 2014-04-13 06:45:02.375 103 12515.25 48.75 54868.20 88888.00 2014-04-13 06:45:02.500 103 12515.30 48.77 54868.18 88888.00 2014-04-13 06:45:02.625 103 12515.30 48.77 54868.20 88888.00 2014-04-13 06:45:02.750 103 12515.25 48.77 54868.18 88888.00 2014-04-13 06:45:02.875 103 12515.27 48.77 54868.20 88888.00 2014-04-13 06:45:03.000 103 12515.35 48.77 54868.20 88888.00 2014-04-13 06:45:03.125 103 12515.35 48.80 54868.25 88888.00 2014-04-13 06:45:03.250 103 12515.33 48.80 54868.25 88888.00 2014-04-13 06:45:03.375 103 12515.30 48.77 54868.22 88888.00 2014-04-13 06:45:03.500 103 12515.27 48.80 54868.22 88888.00 2014-04-13 06:45:03.625 103 12515.27 48.80 54868.28 88888.00 2014-04-13 06:45:03.750 103 12515.35 48.83 54868.28 88888.00 2014-04-13 06:45:03.875 103 12515.42 48.83 54868.30 88888.00 2014-04-13 06:45:04.000 103 12515.38 48.80 54868.28 88888.00 2014-04-13 06:45:04.125 103 12515.35 48.83 54868.28 88888.00 2014-04-13 06:45:04.250 103 12515.27 48.85 54868.28 88888.00 2014-04-13 06:45:04.375 103 12515.30 48.85 54868.30 88888.00 2014-04-13 06:45:04.500 103 12515.33 48.80 54868.30 88888.00 2014-04-13 06:45:04.625 103 12515.38 48.83 54868.32 88888.00 2014-04-13 06:45:04.750 103 12515.40 48.85 54868.32 88888.00 2014-04-13 06:45:04.875 103 12515.45 48.85 54868.32 88888.00 2014-04-13 06:45:05.000 103 12515.48 48.85 54868.32 88888.00 2014-04-13 06:45:05.125 103 12515.50 48.85 54868.32 88888.00 2014-04-13 06:45:05.250 103 12515.42 48.85 54868.32 88888.00 2014-04-13 06:45:05.375 103 12515.42 48.88 54868.32 88888.00 2014-04-13 06:45:05.500 103 12515.38 48.90 54868.32 88888.00 2014-04-13 06:45:05.625 103 12515.35 48.90 54868.35 88888.00 2014-04-13 06:45:05.750 103 12515.48 48.90 54868.35 88888.00 2014-04-13 06:45:05.875 103 12515.52 48.88 54868.38 88888.00 2014-04-13 06:45:06.000 103 12515.45 48.85 54868.35 88888.00 2014-04-13 06:45:06.125 103 12515.40 48.90 54868.40 88888.00 2014-04-13 06:45:06.250 103 12515.42 48.92 54868.38 88888.00 2014-04-13 06:45:06.375 103 12515.48 48.90 54868.40 88888.00 2014-04-13 06:45:06.500 103 12515.45 48.92 54868.43 88888.00 2014-04-13 06:45:06.625 103 12515.42 48.95 54868.45 88888.00 2014-04-13 06:45:06.750 103 12515.42 48.95 54868.45 88888.00 2014-04-13 06:45:06.875 103 12515.40 48.95 54868.43 88888.00 2014-04-13 06:45:07.000 103 12515.33 48.95 54868.43 88888.00 2014-04-13 06:45:07.125 103 12515.30 48.92 54868.45 88888.00 2014-04-13 06:45:07.250 103 12515.35 48.98 54868.45 88888.00 2014-04-13 06:45:07.375 103 12515.42 48.95 54868.45 88888.00 2014-04-13 06:45:07.500 103 12515.48 49.00 54868.45 88888.00 2014-04-13 06:45:07.625 103 12515.42 48.98 54868.45 88888.00 2014-04-13 06:45:07.750 103 12515.35 49.00 54868.45 88888.00 2014-04-13 06:45:07.875 103 12515.38 49.02 54868.45 88888.00 2014-04-13 06:45:08.000 103 12515.42 49.02 54868.45 88888.00 2014-04-13 06:45:08.125 103 12515.40 49.02 54868.47 88888.00 2014-04-13 06:45:08.250 103 12515.33 49.02 54868.47 88888.00 2014-04-13 06:45:08.375 103 12515.35 49.00 54868.47 88888.00 2014-04-13 06:45:08.500 103 12515.38 49.02 54868.50 88888.00 2014-04-13 06:45:08.625 103 12515.42 49.05 54868.47 88888.00 2014-04-13 06:45:08.750 103 12515.48 49.05 54868.50 88888.00 2014-04-13 06:45:08.875 103 12515.55 49.08 54868.47 88888.00 2014-04-13 06:45:09.000 103 12515.52 49.05 54868.47 88888.00 2014-04-13 06:45:09.125 103 12515.42 49.02 54868.53 88888.00 2014-04-13 06:45:09.250 103 12515.42 49.08 54868.53 88888.00 2014-04-13 06:45:09.375 103 12515.52 49.12 54868.53 88888.00 2014-04-13 06:45:09.500 103 12515.50 49.12 54868.55 88888.00 2014-04-13 06:45:09.625 103 12515.50 49.12 54868.55 88888.00 2014-04-13 06:45:09.750 103 12515.52 49.12 54868.55 88888.00 2014-04-13 06:45:09.875 103 12515.55 49.15 54868.55 88888.00 2014-04-13 06:45:10.000 103 12515.52 49.20 54868.55 88888.00 2014-04-13 06:45:10.125 103 12515.48 49.17 54868.55 88888.00 2014-04-13 06:45:10.250 103 12515.50 49.15 54868.57 88888.00 2014-04-13 06:45:10.375 103 12515.55 49.17 54868.57 88888.00 2014-04-13 06:45:10.500 103 12515.50 49.20 54868.57 88888.00 2014-04-13 06:45:10.625 103 12515.48 49.17 54868.60 88888.00 2014-04-13 06:45:10.750 103 12515.52 49.23 54868.60 88888.00 2014-04-13 06:45:10.875 103 12515.55 49.25 54868.62 88888.00 2014-04-13 06:45:11.000 103 12515.52 49.23 54868.62 88888.00 2014-04-13 06:45:11.125 103 12515.50 49.25 54868.65 88888.00 2014-04-13 06:45:11.250 103 12515.52 49.30 54868.65 88888.00 2014-04-13 06:45:11.375 103 12515.50 49.33 54868.62 88888.00 2014-04-13 06:45:11.500 103 12515.50 49.30 54868.62 88888.00 2014-04-13 06:45:11.625 103 12515.52 49.33 54868.65 88888.00 2014-04-13 06:45:11.750 103 12515.60 49.35 54868.68 88888.00 2014-04-13 06:45:11.875 103 12515.60 49.35 54868.65 88888.00 2014-04-13 06:45:12.000 103 12515.60 49.35 54868.70 88888.00 2014-04-13 06:45:12.125 103 12515.62 49.38 54868.72 88888.00 2014-04-13 06:45:12.250 103 12515.62 49.38 54868.70 88888.00 2014-04-13 06:45:12.375 103 12515.60 49.38 54868.68 88888.00 2014-04-13 06:45:12.500 103 12515.60 49.38 54868.70 88888.00 2014-04-13 06:45:12.625 103 12515.62 49.40 54868.70 88888.00 2014-04-13 06:45:12.750 103 12515.67 49.40 54868.70 88888.00 2014-04-13 06:45:12.875 103 12515.67 49.42 54868.72 88888.00 2014-04-13 06:45:13.000 103 12515.65 49.45 54868.72 88888.00 2014-04-13 06:45:13.125 103 12515.70 49.45 54868.75 88888.00 2014-04-13 06:45:13.250 103 12515.73 49.42 54868.75 88888.00 2014-04-13 06:45:13.375 103 12515.73 49.48 54868.72 88888.00 2014-04-13 06:45:13.500 103 12515.73 49.48 54868.72 88888.00 2014-04-13 06:45:13.625 103 12515.67 49.52 54868.72 88888.00 2014-04-13 06:45:13.750 103 12515.67 49.55 54868.72 88888.00 2014-04-13 06:45:13.875 103 12515.77 49.58 54868.75 88888.00 2014-04-13 06:45:14.000 103 12515.83 49.58 54868.72 88888.00 2014-04-13 06:45:14.125 103 12515.83 49.58 54868.72 88888.00 2014-04-13 06:45:14.250 103 12515.77 49.58 54868.75 88888.00 2014-04-13 06:45:14.375 103 12515.77 49.60 54868.72 88888.00 2014-04-13 06:45:14.500 103 12515.77 49.58 54868.75 88888.00 2014-04-13 06:45:14.625 103 12515.75 49.58 54868.72 88888.00 2014-04-13 06:45:14.750 103 12515.70 49.55 54868.72 88888.00 2014-04-13 06:45:14.875 103 12515.70 49.55 54868.75 88888.00 2014-04-13 06:45:15.000 103 12515.73 49.60 54868.75 88888.00 2014-04-13 06:45:15.125 103 12515.73 49.62 54868.80 88888.00 2014-04-13 06:45:15.250 103 12515.77 49.62 54868.80 88888.00 2014-04-13 06:45:15.375 103 12515.80 49.65 54868.78 88888.00 2014-04-13 06:45:15.500 103 12515.80 49.65 54868.78 88888.00 2014-04-13 06:45:15.625 103 12515.80 49.65 54868.80 88888.00 2014-04-13 06:45:15.750 103 12515.77 49.65 54868.80 88888.00 2014-04-13 06:45:15.875 103 12515.80 49.70 54868.82 88888.00 2014-04-13 06:45:16.000 103 12515.83 49.67 54868.82 88888.00 2014-04-13 06:45:16.125 103 12515.90 49.67 54868.82 88888.00 2014-04-13 06:45:16.250 103 12515.90 49.67 54868.85 88888.00 2014-04-13 06:45:16.375 103 12515.92 49.67 54868.85 88888.00 2014-04-13 06:45:16.500 103 12515.88 49.70 54868.85 88888.00 2014-04-13 06:45:16.625 103 12515.83 49.73 54868.85 88888.00 2014-04-13 06:45:16.750 103 12515.85 49.73 54868.82 88888.00 2014-04-13 06:45:16.875 103 12515.85 49.73 54868.85 88888.00 2014-04-13 06:45:17.000 103 12515.88 49.75 54868.85 88888.00 2014-04-13 06:45:17.125 103 12515.85 49.75 54868.88 88888.00 2014-04-13 06:45:17.250 103 12515.80 49.75 54868.90 88888.00 2014-04-13 06:45:17.375 103 12515.83 49.73 54868.90 88888.00 2014-04-13 06:45:17.500 103 12515.85 49.77 54868.90 88888.00 2014-04-13 06:45:17.625 103 12515.80 49.77 54868.90 88888.00 2014-04-13 06:45:17.750 103 12515.80 49.75 54868.90 88888.00 2014-04-13 06:45:17.875 103 12515.90 49.75 54868.90 88888.00 2014-04-13 06:45:18.000 103 12515.90 49.77 54868.93 88888.00 2014-04-13 06:45:18.125 103 12515.83 49.77 54868.93 88888.00 2014-04-13 06:45:18.250 103 12515.80 49.77 54868.93 88888.00 2014-04-13 06:45:18.375 103 12515.88 49.77 54868.93 88888.00 2014-04-13 06:45:18.500 103 12515.90 49.77 54868.93 88888.00 2014-04-13 06:45:18.625 103 12515.88 49.77 54868.93 88888.00 2014-04-13 06:45:18.750 103 12515.92 49.77 54868.93 88888.00 2014-04-13 06:45:18.875 103 12516.02 49.77 54868.95 88888.00 2014-04-13 06:45:19.000 103 12516.00 49.75 54868.95 88888.00 2014-04-13 06:45:19.125 103 12515.95 49.77 54868.97 88888.00 2014-04-13 06:45:19.250 103 12515.92 49.77 54868.95 88888.00 2014-04-13 06:45:19.375 103 12515.90 49.77 54868.97 88888.00 2014-04-13 06:45:19.500 103 12515.90 49.77 54868.97 88888.00 2014-04-13 06:45:19.625 103 12515.95 49.77 54868.97 88888.00 2014-04-13 06:45:19.750 103 12515.98 49.80 54868.97 88888.00 2014-04-13 06:45:19.875 103 12515.88 49.80 54868.97 88888.00 2014-04-13 06:45:20.000 103 12515.80 49.80 54868.97 88888.00 2014-04-13 06:45:20.125 103 12515.83 49.77 54869.03 88888.00 2014-04-13 06:45:20.250 103 12515.90 49.75 54869.03 88888.00 2014-04-13 06:45:20.375 103 12515.98 49.80 54869.05 88888.00 2014-04-13 06:45:20.500 103 12515.92 49.83 54869.03 88888.00 2014-04-13 06:45:20.625 103 12515.92 49.80 54869.05 88888.00 2014-04-13 06:45:20.750 103 12515.92 49.77 54869.05 88888.00 2014-04-13 06:45:20.875 103 12515.95 49.77 54869.03 88888.00 2014-04-13 06:45:21.000 103 12515.92 49.80 54869.05 88888.00 2014-04-13 06:45:21.125 103 12515.80 49.83 54869.05 88888.00 2014-04-13 06:45:21.250 103 12515.73 49.80 54869.07 88888.00 2014-04-13 06:45:21.375 103 12515.75 49.80 54869.07 88888.00 2014-04-13 06:45:21.500 103 12515.75 49.83 54869.07 88888.00 2014-04-13 06:45:21.625 103 12515.73 49.83 54869.07 88888.00 2014-04-13 06:45:21.750 103 12515.70 49.83 54869.07 88888.00 2014-04-13 06:45:21.875 103 12515.75 49.83 54869.07 88888.00 2014-04-13 06:45:22.000 103 12515.77 49.85 54869.07 88888.00 2014-04-13 06:45:22.125 103 12515.73 49.80 54869.07 88888.00 2014-04-13 06:45:22.250 103 12515.62 49.77 54869.07 88888.00 2014-04-13 06:45:22.375 103 12515.70 49.77 54869.05 88888.00 2014-04-13 06:45:22.500 103 12515.80 49.80 54869.07 88888.00 2014-04-13 06:45:22.625 103 12515.77 49.80 54869.10 88888.00 2014-04-13 06:45:22.750 103 12515.75 49.80 54869.12 88888.00 2014-04-13 06:45:22.875 103 12515.73 49.80 54869.10 88888.00 2014-04-13 06:45:23.000 103 12515.70 49.80 54869.12 88888.00 2014-04-13 06:45:23.125 103 12515.73 49.80 54869.15 88888.00 2014-04-13 06:45:23.250 103 12515.70 49.80 54869.15 88888.00 2014-04-13 06:45:23.375 103 12515.62 49.77 54869.15 88888.00 2014-04-13 06:45:23.500 103 12515.62 49.80 54869.15 88888.00 2014-04-13 06:45:23.625 103 12515.67 49.80 54869.15 88888.00 2014-04-13 06:45:23.750 103 12515.70 49.80 54869.20 88888.00 2014-04-13 06:45:23.875 103 12515.73 49.80 54869.20 88888.00 2014-04-13 06:45:24.000 103 12515.70 49.80 54869.20 88888.00 2014-04-13 06:45:24.125 103 12515.70 49.77 54869.18 88888.00 2014-04-13 06:45:24.250 103 12515.65 49.80 54869.20 88888.00 2014-04-13 06:45:24.375 103 12515.65 49.77 54869.18 88888.00 2014-04-13 06:45:24.500 103 12515.67 49.77 54869.18 88888.00 2014-04-13 06:45:24.625 103 12515.67 49.77 54869.20 88888.00 2014-04-13 06:45:24.750 103 12515.67 49.77 54869.22 88888.00 2014-04-13 06:45:24.875 103 12515.67 49.77 54869.22 88888.00 2014-04-13 06:45:25.000 103 12515.62 49.75 54869.20 88888.00 2014-04-13 06:45:25.125 103 12515.67 49.75 54869.25 88888.00 2014-04-13 06:45:25.250 103 12515.62 49.75 54869.28 88888.00 2014-04-13 06:45:25.375 103 12515.65 49.77 54869.28 88888.00 2014-04-13 06:45:25.500 103 12515.65 49.75 54869.25 88888.00 2014-04-13 06:45:25.625 103 12515.67 49.75 54869.25 88888.00 2014-04-13 06:45:25.750 103 12515.60 49.70 54869.25 88888.00 2014-04-13 06:45:25.875 103 12515.55 49.70 54869.28 88888.00 2014-04-13 06:45:26.000 103 12515.58 49.73 54869.28 88888.00 2014-04-13 06:45:26.125 103 12515.62 49.75 54869.30 88888.00 2014-04-13 06:45:26.250 103 12515.60 49.73 54869.30 88888.00 2014-04-13 06:45:26.375 103 12515.62 49.70 54869.28 88888.00 2014-04-13 06:45:26.500 103 12515.60 49.73 54869.30 88888.00 2014-04-13 06:45:26.625 103 12515.60 49.73 54869.32 88888.00 2014-04-13 06:45:26.750 103 12515.60 49.73 54869.32 88888.00 2014-04-13 06:45:26.875 103 12515.65 49.75 54869.32 88888.00 2014-04-13 06:45:27.000 103 12515.58 49.73 54869.32 88888.00 2014-04-13 06:45:27.125 103 12515.52 49.70 54869.35 88888.00 2014-04-13 06:45:27.250 103 12515.58 49.70 54869.38 88888.00 2014-04-13 06:45:27.375 103 12515.60 49.70 54869.35 88888.00 2014-04-13 06:45:27.500 103 12515.58 49.67 54869.32 88888.00 2014-04-13 06:45:27.625 103 12515.50 49.67 54869.35 88888.00 2014-04-13 06:45:27.750 103 12515.50 49.67 54869.38 88888.00 2014-04-13 06:45:27.875 103 12515.50 49.67 54869.38 88888.00 2014-04-13 06:45:28.000 103 12515.55 49.67 54869.38 88888.00 2014-04-13 06:45:28.125 103 12515.52 49.70 54869.40 88888.00 2014-04-13 06:45:28.250 103 12515.50 49.70 54869.40 88888.00 2014-04-13 06:45:28.375 103 12515.48 49.67 54869.40 88888.00 2014-04-13 06:45:28.500 103 12515.42 49.65 54869.40 88888.00 2014-04-13 06:45:28.625 103 12515.40 49.65 54869.43 88888.00 2014-04-13 06:45:28.750 103 12515.40 49.67 54869.43 88888.00 2014-04-13 06:45:28.875 103 12515.40 49.67 54869.45 88888.00 2014-04-13 06:45:29.000 103 12515.38 49.67 54869.43 88888.00 2014-04-13 06:45:29.125 103 12515.42 49.65 54869.45 88888.00 2014-04-13 06:45:29.250 103 12515.50 49.62 54869.47 88888.00 2014-04-13 06:45:29.375 103 12515.48 49.65 54869.45 88888.00 2014-04-13 06:45:29.500 103 12515.38 49.65 54869.47 88888.00 2014-04-13 06:45:29.625 103 12515.38 49.62 54869.47 88888.00 2014-04-13 06:45:29.750 103 12515.45 49.67 54869.47 88888.00 2014-04-13 06:45:29.875 103 12515.50 49.65 54869.50 88888.00 2014-04-13 06:45:30.000 103 12515.45 49.65 54869.50 88888.00 2014-04-13 06:45:30.125 103 12515.40 49.65 54869.50 88888.00 2014-04-13 06:45:30.250 103 12515.35 49.65 54869.53 88888.00 2014-04-13 06:45:30.375 103 12515.35 49.62 54869.50 88888.00 2014-04-13 06:45:30.500 103 12515.33 49.60 54869.50 88888.00 2014-04-13 06:45:30.625 103 12515.30 49.62 54869.47 88888.00 2014-04-13 06:45:30.750 103 12515.38 49.65 54869.53 88888.00 2014-04-13 06:45:30.875 103 12515.40 49.67 54869.57 88888.00 2014-04-13 06:45:31.000 103 12515.40 49.65 54869.55 88888.00 2014-04-13 06:45:31.125 103 12515.38 49.62 54869.55 88888.00 2014-04-13 06:45:31.250 103 12515.30 49.62 54869.55 88888.00 2014-04-13 06:45:31.375 103 12515.25 49.65 54869.55 88888.00 2014-04-13 06:45:31.500 103 12515.30 49.65 54869.55 88888.00 2014-04-13 06:45:31.625 103 12515.33 49.65 54869.57 88888.00 2014-04-13 06:45:31.750 103 12515.38 49.67 54869.60 88888.00 2014-04-13 06:45:31.875 103 12515.38 49.67 54869.60 88888.00 2014-04-13 06:45:32.000 103 12515.35 49.62 54869.57 88888.00 2014-04-13 06:45:32.125 103 12515.35 49.62 54869.60 88888.00 2014-04-13 06:45:32.250 103 12515.30 49.65 54869.60 88888.00 2014-04-13 06:45:32.375 103 12515.38 49.67 54869.60 88888.00 2014-04-13 06:45:32.500 103 12515.40 49.67 54869.60 88888.00 2014-04-13 06:45:32.625 103 12515.33 49.67 54869.60 88888.00 2014-04-13 06:45:32.750 103 12515.27 49.65 54869.60 88888.00 2014-04-13 06:45:32.875 103 12515.35 49.65 54869.57 88888.00 2014-04-13 06:45:33.000 103 12515.30 49.65 54869.60 88888.00 2014-04-13 06:45:33.125 103 12515.20 49.65 54869.62 88888.00 2014-04-13 06:45:33.250 103 12515.17 49.65 54869.60 88888.00 2014-04-13 06:45:33.375 103 12515.27 49.70 54869.62 88888.00 2014-04-13 06:45:33.500 103 12515.27 49.70 54869.62 88888.00 2014-04-13 06:45:33.625 103 12515.27 49.70 54869.65 88888.00 2014-04-13 06:45:33.750 103 12515.27 49.70 54869.62 88888.00 2014-04-13 06:45:33.875 103 12515.35 49.70 54869.62 88888.00 2014-04-13 06:45:34.000 103 12515.38 49.70 54869.62 88888.00 2014-04-13 06:45:34.125 103 12515.30 49.67 54869.65 88888.00 2014-04-13 06:45:34.250 103 12515.23 49.65 54869.60 88888.00 2014-04-13 06:45:34.375 103 12515.25 49.67 54869.62 88888.00 2014-04-13 06:45:34.500 103 12515.33 49.67 54869.62 88888.00 2014-04-13 06:45:34.625 103 12515.33 49.73 54869.65 88888.00 2014-04-13 06:45:34.750 103 12515.27 49.73 54869.68 88888.00 2014-04-13 06:45:34.875 103 12515.25 49.73 54869.68 88888.00 2014-04-13 06:45:35.000 103 12515.25 49.70 54869.65 88888.00 2014-04-13 06:45:35.125 103 12515.23 49.70 54869.68 88888.00 2014-04-13 06:45:35.250 103 12515.17 49.73 54869.68 88888.00 2014-04-13 06:45:35.375 103 12515.23 49.70 54869.68 88888.00 2014-04-13 06:45:35.500 103 12515.25 49.73 54869.70 88888.00 2014-04-13 06:45:35.625 103 12515.20 49.73 54869.72 88888.00 2014-04-13 06:45:35.750 103 12515.20 49.73 54869.70 88888.00 2014-04-13 06:45:35.875 103 12515.17 49.73 54869.70 88888.00 2014-04-13 06:45:36.000 103 12515.17 49.73 54869.70 88888.00 2014-04-13 06:45:36.125 103 12515.15 49.77 54869.72 88888.00 2014-04-13 06:45:36.250 103 12515.15 49.70 54869.72 88888.00 2014-04-13 06:45:36.375 103 12515.20 49.70 54869.72 88888.00 2014-04-13 06:45:36.500 103 12515.15 49.73 54869.72 88888.00 2014-04-13 06:45:36.625 103 12515.12 49.75 54869.70 88888.00 2014-04-13 06:45:36.750 103 12515.15 49.75 54869.72 88888.00 2014-04-13 06:45:36.875 103 12515.17 49.75 54869.75 88888.00 2014-04-13 06:45:37.000 103 12515.20 49.73 54869.75 88888.00 2014-04-13 06:45:37.125 103 12515.20 49.75 54869.80 88888.00 2014-04-13 06:45:37.250 103 12515.23 49.75 54869.80 88888.00 2014-04-13 06:45:37.375 103 12515.27 49.77 54869.80 88888.00 2014-04-13 06:45:37.500 103 12515.25 49.75 54869.80 88888.00 2014-04-13 06:45:37.625 103 12515.23 49.77 54869.78 88888.00 2014-04-13 06:45:37.750 103 12515.20 49.77 54869.75 88888.00 2014-04-13 06:45:37.875 103 12515.20 49.75 54869.75 88888.00 2014-04-13 06:45:38.000 103 12515.23 49.77 54869.78 88888.00 2014-04-13 06:45:38.125 103 12515.23 49.77 54869.78 88888.00 2014-04-13 06:45:38.250 103 12515.23 49.80 54869.80 88888.00 2014-04-13 06:45:38.375 103 12515.25 49.80 54869.80 88888.00 2014-04-13 06:45:38.500 103 12515.23 49.80 54869.80 88888.00 2014-04-13 06:45:38.625 103 12515.23 49.80 54869.80 88888.00 2014-04-13 06:45:38.750 103 12515.20 49.83 54869.80 88888.00 2014-04-13 06:45:38.875 103 12515.17 49.85 54869.82 88888.00 2014-04-13 06:45:39.000 103 12515.12 49.85 54869.82 88888.00 2014-04-13 06:45:39.125 103 12515.15 49.83 54869.88 88888.00 2014-04-13 06:45:39.250 103 12515.17 49.80 54869.82 88888.00 2014-04-13 06:45:39.375 103 12515.20 49.83 54869.82 88888.00 2014-04-13 06:45:39.500 103 12515.23 49.85 54869.85 88888.00 2014-04-13 06:45:39.625 103 12515.25 49.85 54869.82 88888.00 2014-04-13 06:45:39.750 103 12515.23 49.83 54869.80 88888.00 2014-04-13 06:45:39.875 103 12515.25 49.85 54869.82 88888.00 2014-04-13 06:45:40.000 103 12515.20 49.88 54869.82 88888.00 2014-04-13 06:45:40.125 103 12515.15 49.85 54869.85 88888.00 2014-04-13 06:45:40.250 103 12515.12 49.88 54869.88 88888.00 2014-04-13 06:45:40.375 103 12515.17 49.90 54869.88 88888.00 2014-04-13 06:45:40.500 103 12515.20 49.88 54869.88 88888.00 2014-04-13 06:45:40.625 103 12515.17 49.88 54869.82 88888.00 2014-04-13 06:45:40.750 103 12515.17 49.88 54869.85 88888.00 2014-04-13 06:45:40.875 103 12515.15 49.90 54869.90 88888.00 2014-04-13 06:45:41.000 103 12515.17 49.90 54869.90 88888.00 2014-04-13 06:45:41.125 103 12515.20 49.92 54869.90 88888.00 2014-04-13 06:45:41.250 103 12515.20 49.98 54869.93 88888.00 2014-04-13 06:45:41.375 103 12515.25 49.98 54869.93 88888.00 2014-04-13 06:45:41.500 103 12515.27 49.98 54869.90 88888.00 2014-04-13 06:45:41.625 103 12515.27 49.98 54869.88 88888.00 2014-04-13 06:45:41.750 103 12515.33 50.00 54869.90 88888.00 2014-04-13 06:45:41.875 103 12515.30 50.00 54869.85 88888.00 2014-04-13 06:45:42.000 103 12515.33 50.02 54869.88 88888.00 2014-04-13 06:45:42.125 103 12515.35 50.05 54869.90 88888.00 2014-04-13 06:45:42.250 103 12515.35 50.02 54869.90 88888.00 2014-04-13 06:45:42.375 103 12515.38 50.05 54869.90 88888.00 2014-04-13 06:45:42.500 103 12515.35 50.05 54869.93 88888.00 2014-04-13 06:45:42.625 103 12515.33 50.05 54869.93 88888.00 2014-04-13 06:45:42.750 103 12515.38 50.05 54869.93 88888.00 2014-04-13 06:45:42.875 103 12515.33 50.05 54869.90 88888.00 2014-04-13 06:45:43.000 103 12515.27 50.05 54869.90 88888.00 2014-04-13 06:45:43.125 103 12515.30 50.08 54869.93 88888.00 2014-04-13 06:45:43.250 103 12515.25 50.10 54869.97 88888.00 2014-04-13 06:45:43.375 103 12515.27 50.15 54869.95 88888.00 2014-04-13 06:45:43.500 103 12515.33 50.15 54869.97 88888.00 2014-04-13 06:45:43.625 103 12515.30 50.15 54869.97 88888.00 2014-04-13 06:45:43.750 103 12515.38 50.15 54869.97 88888.00 2014-04-13 06:45:43.875 103 12515.42 50.20 54870.00 88888.00 2014-04-13 06:45:44.000 103 12515.40 50.17 54870.00 88888.00 2014-04-13 06:45:44.125 103 12515.35 50.15 54869.97 88888.00 2014-04-13 06:45:44.250 103 12515.40 50.15 54869.93 88888.00 2014-04-13 06:45:44.375 103 12515.45 50.17 54869.97 88888.00 2014-04-13 06:45:44.500 103 12515.52 50.17 54869.97 88888.00 2014-04-13 06:45:44.625 103 12515.55 50.20 54869.97 88888.00 2014-04-13 06:45:44.750 103 12515.50 50.23 54869.97 88888.00 2014-04-13 06:45:44.875 103 12515.48 50.25 54869.95 88888.00 2014-04-13 06:45:45.000 103 12515.48 50.27 54869.93 88888.00 2014-04-13 06:45:45.125 103 12515.48 50.27 54869.97 88888.00 2014-04-13 06:45:45.250 103 12515.42 50.27 54869.97 88888.00 2014-04-13 06:45:45.375 103 12515.48 50.30 54869.97 88888.00 2014-04-13 06:45:45.500 103 12515.52 50.30 54869.97 88888.00 2014-04-13 06:45:45.625 103 12515.55 50.30 54870.00 88888.00 2014-04-13 06:45:45.750 103 12515.55 50.30 54869.97 88888.00 2014-04-13 06:45:45.875 103 12515.55 50.33 54869.97 88888.00 2014-04-13 06:45:46.000 103 12515.65 50.33 54870.00 88888.00 2014-04-13 06:45:46.125 103 12515.65 50.33 54870.03 88888.00 2014-04-13 06:45:46.250 103 12515.52 50.33 54870.03 88888.00 2014-04-13 06:45:46.375 103 12515.52 50.35 54869.97 88888.00 2014-04-13 06:45:46.500 103 12515.58 50.35 54870.00 88888.00 2014-04-13 06:45:46.625 103 12515.62 50.38 54870.03 88888.00 2014-04-13 06:45:46.750 103 12515.65 50.33 54869.97 88888.00 2014-04-13 06:45:46.875 103 12515.65 50.35 54870.00 88888.00 2014-04-13 06:45:47.000 103 12515.62 50.35 54870.00 88888.00 2014-04-13 06:45:47.125 103 12515.62 50.40 54870.00 88888.00 2014-04-13 06:45:47.250 103 12515.67 50.38 54870.03 88888.00 2014-04-13 06:45:47.375 103 12515.77 50.38 54870.07 88888.00 2014-04-13 06:45:47.500 103 12515.75 50.40 54870.05 88888.00 2014-04-13 06:45:47.625 103 12515.75 50.38 54870.05 88888.00 2014-04-13 06:45:47.750 103 12515.77 50.40 54870.05 88888.00 2014-04-13 06:45:47.875 103 12515.75 50.38 54870.03 88888.00 2014-04-13 06:45:48.000 103 12515.80 50.42 54870.05 88888.00 2014-04-13 06:45:48.125 103 12515.83 50.42 54870.07 88888.00 2014-04-13 06:45:48.250 103 12515.88 50.42 54870.07 88888.00 2014-04-13 06:45:48.375 103 12515.92 50.40 54870.07 88888.00 2014-04-13 06:45:48.500 103 12515.88 50.42 54870.07 88888.00 2014-04-13 06:45:48.625 103 12515.83 50.42 54870.07 88888.00 2014-04-13 06:45:48.750 103 12515.85 50.42 54870.07 88888.00 2014-04-13 06:45:48.875 103 12515.95 50.42 54870.07 88888.00 2014-04-13 06:45:49.000 103 12515.98 50.45 54870.07 88888.00 2014-04-13 06:45:49.125 103 12515.95 50.45 54870.05 88888.00 2014-04-13 06:45:49.250 103 12515.90 50.45 54870.07 88888.00 2014-04-13 06:45:49.375 103 12515.92 50.42 54870.05 88888.00 2014-04-13 06:45:49.500 103 12516.00 50.45 54870.07 88888.00 2014-04-13 06:45:49.625 103 12516.08 50.45 54870.10 88888.00 2014-04-13 06:45:49.750 103 12516.05 50.45 54870.10 88888.00 2014-04-13 06:45:49.875 103 12516.05 50.48 54870.12 88888.00 2014-04-13 06:45:50.000 103 12516.05 50.48 54870.10 88888.00 2014-04-13 06:45:50.125 103 12516.00 50.45 54870.10 88888.00 2014-04-13 06:45:50.250 103 12515.95 50.48 54870.12 88888.00 2014-04-13 06:45:50.375 103 12516.00 50.50 54870.10 88888.00 2014-04-13 06:45:50.500 103 12516.00 50.48 54870.15 88888.00 2014-04-13 06:45:50.625 103 12516.00 50.45 54870.15 88888.00 2014-04-13 06:45:50.750 103 12516.05 50.45 54870.15 88888.00 2014-04-13 06:45:50.875 103 12516.05 50.42 54870.12 88888.00 2014-04-13 06:45:51.000 103 12516.08 50.42 54870.12 88888.00 2014-04-13 06:45:51.125 103 12516.12 50.45 54870.15 88888.00 2014-04-13 06:45:51.250 103 12516.15 50.42 54870.15 88888.00 2014-04-13 06:45:51.375 103 12516.12 50.40 54870.12 88888.00 2014-04-13 06:45:51.500 103 12516.10 50.48 54870.15 88888.00 2014-04-13 06:45:51.625 103 12516.12 50.50 54870.18 88888.00 2014-04-13 06:45:51.750 103 12516.12 50.48 54870.20 88888.00 2014-04-13 06:45:51.875 103 12516.08 50.45 54870.18 88888.00 2014-04-13 06:45:52.000 103 12516.10 50.48 54870.20 88888.00 2014-04-13 06:45:52.125 103 12516.12 50.50 54870.25 88888.00 2014-04-13 06:45:52.250 103 12516.15 50.45 54870.20 88888.00 2014-04-13 06:45:52.375 103 12516.23 50.48 54870.20 88888.00 2014-04-13 06:45:52.500 103 12516.27 50.50 54870.20 88888.00 2014-04-13 06:45:52.625 103 12516.30 50.50 54870.20 88888.00 2014-04-13 06:45:52.750 103 12516.33 50.50 54870.20 88888.00 2014-04-13 06:45:52.875 103 12516.30 50.50 54870.20 88888.00 2014-04-13 06:45:53.000 103 12516.25 50.48 54870.18 88888.00 2014-04-13 06:45:53.125 103 12516.23 50.50 54870.20 88888.00 2014-04-13 06:45:53.250 103 12516.15 50.50 54870.20 88888.00 2014-04-13 06:45:53.375 103 12516.17 50.52 54870.22 88888.00 2014-04-13 06:45:53.500 103 12516.20 50.52 54870.22 88888.00 2014-04-13 06:45:53.625 103 12516.27 50.52 54870.18 88888.00 2014-04-13 06:45:53.750 103 12516.23 50.52 54870.18 88888.00 2014-04-13 06:45:53.875 103 12516.27 50.55 54870.20 88888.00 2014-04-13 06:45:54.000 103 12516.33 50.55 54870.20 88888.00 2014-04-13 06:45:54.125 103 12516.35 50.58 54870.25 88888.00 2014-04-13 06:45:54.250 103 12516.40 50.52 54870.22 88888.00 2014-04-13 06:45:54.375 103 12516.40 50.55 54870.20 88888.00 2014-04-13 06:45:54.500 103 12516.45 50.55 54870.20 88888.00 2014-04-13 06:45:54.625 103 12516.42 50.58 54870.22 88888.00 2014-04-13 06:45:54.750 103 12516.38 50.58 54870.25 88888.00 2014-04-13 06:45:54.875 103 12516.30 50.60 54870.28 88888.00 2014-04-13 06:45:55.000 103 12516.25 50.60 54870.25 88888.00 2014-04-13 06:45:55.125 103 12516.25 50.60 54870.28 88888.00 2014-04-13 06:45:55.250 103 12516.30 50.62 54870.30 88888.00 2014-04-13 06:45:55.375 103 12516.35 50.65 54870.30 88888.00 2014-04-13 06:45:55.500 103 12516.35 50.65 54870.30 88888.00 2014-04-13 06:45:55.625 103 12516.35 50.62 54870.30 88888.00 2014-04-13 06:45:55.750 103 12516.33 50.60 54870.30 88888.00 2014-04-13 06:45:55.875 103 12516.30 50.58 54870.30 88888.00 2014-04-13 06:45:56.000 103 12516.33 50.62 54870.28 88888.00 2014-04-13 06:45:56.125 103 12516.33 50.65 54870.32 88888.00 2014-04-13 06:45:56.250 103 12516.35 50.65 54870.32 88888.00 2014-04-13 06:45:56.375 103 12516.38 50.67 54870.32 88888.00 2014-04-13 06:45:56.500 103 12516.40 50.70 54870.30 88888.00 2014-04-13 06:45:56.625 103 12516.42 50.73 54870.35 88888.00 2014-04-13 06:45:56.750 103 12516.48 50.67 54870.35 88888.00 2014-04-13 06:45:56.875 103 12516.48 50.65 54870.35 88888.00 2014-04-13 06:45:57.000 103 12516.45 50.62 54870.32 88888.00 2014-04-13 06:45:57.125 103 12516.45 50.65 54870.35 88888.00 2014-04-13 06:45:57.250 103 12516.52 50.65 54870.38 88888.00 2014-04-13 06:45:57.375 103 12516.50 50.67 54870.35 88888.00 2014-04-13 06:45:57.500 103 12516.50 50.65 54870.35 88888.00 2014-04-13 06:45:57.625 103 12516.45 50.67 54870.35 88888.00 2014-04-13 06:45:57.750 103 12516.50 50.67 54870.38 88888.00 2014-04-13 06:45:57.875 103 12516.52 50.70 54870.38 88888.00 2014-04-13 06:45:58.000 103 12516.52 50.75 54870.38 88888.00 2014-04-13 06:45:58.125 103 12516.55 50.73 54870.38 88888.00 2014-04-13 06:45:58.250 103 12516.48 50.70 54870.40 88888.00 2014-04-13 06:45:58.375 103 12516.42 50.73 54870.40 88888.00 2014-04-13 06:45:58.500 103 12516.52 50.73 54870.40 88888.00 2014-04-13 06:45:58.625 103 12516.58 50.73 54870.40 88888.00 2014-04-13 06:45:58.750 103 12516.52 50.70 54870.40 88888.00 2014-04-13 06:45:58.875 103 12516.50 50.70 54870.40 88888.00 2014-04-13 06:45:59.000 103 12516.55 50.70 54870.40 88888.00 2014-04-13 06:45:59.125 103 12516.52 50.73 54870.43 88888.00 2014-04-13 06:45:59.250 103 12516.48 50.70 54870.43 88888.00 2014-04-13 06:45:59.375 103 12516.45 50.65 54870.40 88888.00 2014-04-13 06:45:59.500 103 12516.40 50.67 54870.45 88888.00 2014-04-13 06:45:59.625 103 12516.42 50.70 54870.43 88888.00 2014-04-13 06:45:59.750 103 12516.48 50.70 54870.45 88888.00 2014-04-13 06:45:59.875 103 12516.50 50.67 54870.45 88888.00 2014-04-13 06:46:00.000 103 12516.55 50.67 54870.45 88888.00 2014-04-13 06:46:00.125 103 12516.60 50.67 54870.45 88888.00 2014-04-13 06:46:00.250 103 12516.58 50.67 54870.45 88888.00 2014-04-13 06:46:00.375 103 12516.55 50.70 54870.45 88888.00 2014-04-13 06:46:00.500 103 12516.45 50.67 54870.47 88888.00 2014-04-13 06:46:00.625 103 12516.40 50.70 54870.45 88888.00 2014-04-13 06:46:00.750 103 12516.45 50.70 54870.45 88888.00 2014-04-13 06:46:00.875 103 12516.48 50.70 54870.47 88888.00 2014-04-13 06:46:01.000 103 12516.55 50.75 54870.50 88888.00 2014-04-13 06:46:01.125 103 12516.58 50.75 54870.53 88888.00 2014-04-13 06:46:01.250 103 12516.65 50.70 54870.50 88888.00 2014-04-13 06:46:01.375 103 12516.67 50.67 54870.45 88888.00 2014-04-13 06:46:01.500 103 12516.70 50.73 54870.47 88888.00 2014-04-13 06:46:01.625 103 12516.67 50.73 54870.50 88888.00 2014-04-13 06:46:01.750 103 12516.62 50.75 54870.50 88888.00 2014-04-13 06:46:01.875 103 12516.67 50.75 54870.53 88888.00 2014-04-13 06:46:02.000 103 12516.73 50.73 54870.53 88888.00 2014-04-13 06:46:02.125 103 12516.75 50.70 54870.50 88888.00 2014-04-13 06:46:02.250 103 12516.67 50.70 54870.50 88888.00 2014-04-13 06:46:02.375 103 12516.70 50.73 54870.50 88888.00 2014-04-13 06:46:02.500 103 12516.73 50.73 54870.53 88888.00 2014-04-13 06:46:02.625 103 12516.67 50.70 54870.50 88888.00 2014-04-13 06:46:02.750 103 12516.73 50.73 54870.53 88888.00 2014-04-13 06:46:02.875 103 12516.80 50.75 54870.53 88888.00 2014-04-13 06:46:03.000 103 12516.83 50.75 54870.53 88888.00 2014-04-13 06:46:03.125 103 12516.83 50.75 54870.55 88888.00 2014-04-13 06:46:03.250 103 12516.73 50.73 54870.53 88888.00 2014-04-13 06:46:03.375 103 12516.77 50.73 54870.55 88888.00 2014-04-13 06:46:03.500 103 12516.80 50.73 54870.55 88888.00 2014-04-13 06:46:03.625 103 12516.85 50.75 54870.55 88888.00 2014-04-13 06:46:03.750 103 12516.77 50.75 54870.57 88888.00 2014-04-13 06:46:03.875 103 12516.73 50.73 54870.57 88888.00 2014-04-13 06:46:04.000 103 12516.73 50.75 54870.57 88888.00 2014-04-13 06:46:04.125 103 12516.73 50.77 54870.57 88888.00 2014-04-13 06:46:04.250 103 12516.75 50.77 54870.60 88888.00 2014-04-13 06:46:04.375 103 12516.80 50.83 54870.62 88888.00 2014-04-13 06:46:04.500 103 12516.77 50.80 54870.62 88888.00 2014-04-13 06:46:04.625 103 12516.77 50.75 54870.60 88888.00 2014-04-13 06:46:04.750 103 12516.83 50.77 54870.62 88888.00 2014-04-13 06:46:04.875 103 12516.85 50.77 54870.65 88888.00 2014-04-13 06:46:05.000 103 12516.80 50.77 54870.62 88888.00 2014-04-13 06:46:05.125 103 12516.77 50.75 54870.62 88888.00 2014-04-13 06:46:05.250 103 12516.77 50.75 54870.65 88888.00 2014-04-13 06:46:05.375 103 12516.80 50.77 54870.65 88888.00 2014-04-13 06:46:05.500 103 12516.85 50.77 54870.65 88888.00 2014-04-13 06:46:05.625 103 12516.88 50.75 54870.65 88888.00 2014-04-13 06:46:05.750 103 12516.88 50.75 54870.68 88888.00 2014-04-13 06:46:05.875 103 12516.90 50.77 54870.68 88888.00 2014-04-13 06:46:06.000 103 12516.92 50.73 54870.70 88888.00 2014-04-13 06:46:06.125 103 12516.90 50.77 54870.72 88888.00 2014-04-13 06:46:06.250 103 12516.80 50.80 54870.72 88888.00 2014-04-13 06:46:06.375 103 12516.80 50.77 54870.70 88888.00 2014-04-13 06:46:06.500 103 12516.83 50.80 54870.68 88888.00 2014-04-13 06:46:06.625 103 12516.88 50.77 54870.68 88888.00 2014-04-13 06:46:06.750 103 12516.92 50.80 54870.70 88888.00 2014-04-13 06:46:06.875 103 12516.92 50.77 54870.72 88888.00 2014-04-13 06:46:07.000 103 12516.95 50.77 54870.72 88888.00 2014-04-13 06:46:07.125 103 12516.92 50.77 54870.72 88888.00 2014-04-13 06:46:07.250 103 12516.85 50.75 54870.72 88888.00 2014-04-13 06:46:07.375 103 12516.85 50.75 54870.72 88888.00 2014-04-13 06:46:07.500 103 12516.92 50.80 54870.72 88888.00 2014-04-13 06:46:07.625 103 12517.00 50.80 54870.75 88888.00 2014-04-13 06:46:07.750 103 12517.00 50.77 54870.72 88888.00 2014-04-13 06:46:07.875 103 12517.00 50.77 54870.72 88888.00 2014-04-13 06:46:08.000 103 12517.00 50.80 54870.78 88888.00 2014-04-13 06:46:08.125 103 12517.05 50.77 54870.78 88888.00 2014-04-13 06:46:08.250 103 12517.05 50.80 54870.78 88888.00 2014-04-13 06:46:08.375 103 12517.00 50.77 54870.78 88888.00 2014-04-13 06:46:08.500 103 12517.08 50.83 54870.80 88888.00 2014-04-13 06:46:08.625 103 12517.15 50.83 54870.82 88888.00 2014-04-13 06:46:08.750 103 12517.12 50.80 54870.82 88888.00 2014-04-13 06:46:08.875 103 12517.12 50.80 54870.82 88888.00 2014-04-13 06:46:09.000 103 12517.10 50.80 54870.82 88888.00 2014-04-13 06:46:09.125 103 12517.08 50.80 54870.80 88888.00 2014-04-13 06:46:09.250 103 12517.10 50.80 54870.82 88888.00 2014-04-13 06:46:09.375 103 12517.17 50.83 54870.82 88888.00 2014-04-13 06:46:09.500 103 12517.23 50.85 54870.85 88888.00 2014-04-13 06:46:09.625 103 12517.30 50.83 54870.82 88888.00 2014-04-13 06:46:09.750 103 12517.23 50.83 54870.82 88888.00 2014-04-13 06:46:09.875 103 12517.20 50.83 54870.82 88888.00 2014-04-13 06:46:10.000 103 12517.25 50.83 54870.80 88888.00 2014-04-13 06:46:10.125 103 12517.30 50.83 54870.82 88888.00 2014-04-13 06:46:10.250 103 12517.20 50.83 54870.82 88888.00 2014-04-13 06:46:10.375 103 12517.17 50.83 54870.82 88888.00 2014-04-13 06:46:10.500 103 12517.25 50.85 54870.82 88888.00 2014-04-13 06:46:10.625 103 12517.30 50.85 54870.85 88888.00 2014-04-13 06:46:10.750 103 12517.25 50.88 54870.88 88888.00 2014-04-13 06:46:10.875 103 12517.20 50.85 54870.88 88888.00 2014-04-13 06:46:11.000 103 12517.25 50.88 54870.85 88888.00 2014-04-13 06:46:11.125 103 12517.23 50.88 54870.85 88888.00 2014-04-13 06:46:11.250 103 12517.17 50.83 54870.82 88888.00 2014-04-13 06:46:11.375 103 12517.17 50.85 54870.85 88888.00 2014-04-13 06:46:11.500 103 12517.12 50.88 54870.88 88888.00 2014-04-13 06:46:11.625 103 12517.20 50.88 54870.90 88888.00 2014-04-13 06:46:11.750 103 12517.25 50.88 54870.90 88888.00 2014-04-13 06:46:11.875 103 12517.25 50.90 54870.93 88888.00 2014-04-13 06:46:12.000 103 12517.33 50.88 54870.93 88888.00 2014-04-13 06:46:12.125 103 12517.35 50.90 54870.95 88888.00 2014-04-13 06:46:12.250 103 12517.33 50.85 54870.95 88888.00 2014-04-13 06:46:12.375 103 12517.33 50.88 54870.97 88888.00 2014-04-13 06:46:12.500 103 12517.33 50.88 54870.95 88888.00 2014-04-13 06:46:12.625 103 12517.35 50.88 54870.93 88888.00 2014-04-13 06:46:12.750 103 12517.35 50.85 54870.93 88888.00 2014-04-13 06:46:12.875 103 12517.35 50.88 54870.95 88888.00 2014-04-13 06:46:13.000 103 12517.45 50.90 54870.97 88888.00 2014-04-13 06:46:13.125 103 12517.42 50.90 54870.97 88888.00 2014-04-13 06:46:13.250 103 12517.42 50.83 54870.97 88888.00 2014-04-13 06:46:13.375 103 12517.45 50.85 54870.97 88888.00 2014-04-13 06:46:13.500 103 12517.48 50.88 54870.97 88888.00 2014-04-13 06:46:13.625 103 12517.45 50.90 54870.97 88888.00 2014-04-13 06:46:13.750 103 12517.42 50.85 54870.97 88888.00 2014-04-13 06:46:13.875 103 12517.38 50.85 54870.97 88888.00 2014-04-13 06:46:14.000 103 12517.40 50.85 54871.00 88888.00 2014-04-13 06:46:14.125 103 12517.42 50.90 54871.00 88888.00 2014-04-13 06:46:14.250 103 12517.40 50.88 54871.00 88888.00 2014-04-13 06:46:14.375 103 12517.45 50.88 54870.97 88888.00 2014-04-13 06:46:14.500 103 12517.50 50.85 54871.00 88888.00 2014-04-13 06:46:14.625 103 12517.50 50.85 54871.03 88888.00 2014-04-13 06:46:14.750 103 12517.42 50.85 54871.05 88888.00 2014-04-13 06:46:14.875 103 12517.40 50.83 54871.00 88888.00 2014-04-13 06:46:15.000 103 12517.42 50.85 54870.97 88888.00 2014-04-13 06:46:15.125 103 12517.40 50.83 54871.00 88888.00 2014-04-13 06:46:15.250 103 12517.42 50.85 54871.03 88888.00 2014-04-13 06:46:15.375 103 12517.52 50.85 54871.05 88888.00 2014-04-13 06:46:15.500 103 12517.52 50.88 54871.05 88888.00 2014-04-13 06:46:15.625 103 12517.55 50.83 54871.05 88888.00 2014-04-13 06:46:15.750 103 12517.55 50.85 54871.05 88888.00 2014-04-13 06:46:15.875 103 12517.55 50.85 54871.07 88888.00 2014-04-13 06:46:16.000 103 12517.55 50.85 54871.07 88888.00 2014-04-13 06:46:16.125 103 12517.55 50.83 54871.10 88888.00 2014-04-13 06:46:16.250 103 12517.50 50.85 54871.10 88888.00 2014-04-13 06:46:16.375 103 12517.50 50.88 54871.10 88888.00 2014-04-13 06:46:16.500 103 12517.45 50.88 54871.10 88888.00 2014-04-13 06:46:16.625 103 12517.45 50.85 54871.10 88888.00 2014-04-13 06:46:16.750 103 12517.52 50.85 54871.10 88888.00 2014-04-13 06:46:16.875 103 12517.55 50.88 54871.12 88888.00 2014-04-13 06:46:17.000 103 12517.52 50.90 54871.12 88888.00 2014-04-13 06:46:17.125 103 12517.50 50.83 54871.12 88888.00 2014-04-13 06:46:17.250 103 12517.48 50.85 54871.10 88888.00 2014-04-13 06:46:17.375 103 12517.52 50.90 54871.10 88888.00 2014-04-13 06:46:17.500 103 12517.55 50.88 54871.12 88888.00 2014-04-13 06:46:17.625 103 12517.52 50.90 54871.15 88888.00 2014-04-13 06:46:17.750 103 12517.52 50.92 54871.15 88888.00 2014-04-13 06:46:17.875 103 12517.52 50.90 54871.15 88888.00 2014-04-13 06:46:18.000 103 12517.52 50.90 54871.12 88888.00 2014-04-13 06:46:18.125 103 12517.58 50.90 54871.12 88888.00 2014-04-13 06:46:18.250 103 12517.52 50.88 54871.15 88888.00 2014-04-13 06:46:18.375 103 12517.50 50.90 54871.18 88888.00 2014-04-13 06:46:18.500 103 12517.52 50.90 54871.18 88888.00 2014-04-13 06:46:18.625 103 12517.52 50.90 54871.18 88888.00 2014-04-13 06:46:18.750 103 12517.52 50.92 54871.18 88888.00 2014-04-13 06:46:18.875 103 12517.50 50.92 54871.20 88888.00 2014-04-13 06:46:19.000 103 12517.52 50.92 54871.20 88888.00 2014-04-13 06:46:19.125 103 12517.55 50.90 54871.20 88888.00 2014-04-13 06:46:19.250 103 12517.52 50.90 54871.22 88888.00 2014-04-13 06:46:19.375 103 12517.55 50.92 54871.20 88888.00 2014-04-13 06:46:19.500 103 12517.60 50.95 54871.22 88888.00 2014-04-13 06:46:19.625 103 12517.67 50.95 54871.22 88888.00 2014-04-13 06:46:19.750 103 12517.67 50.95 54871.22 88888.00 2014-04-13 06:46:19.875 103 12517.60 50.92 54871.20 88888.00 2014-04-13 06:46:20.000 103 12517.60 50.95 54871.20 88888.00 2014-04-13 06:46:20.125 103 12517.60 50.95 54871.20 88888.00 2014-04-13 06:46:20.250 103 12517.58 50.92 54871.22 88888.00 2014-04-13 06:46:20.375 103 12517.62 50.92 54871.22 88888.00 2014-04-13 06:46:20.500 103 12517.60 50.95 54871.25 88888.00 2014-04-13 06:46:20.625 103 12517.55 50.95 54871.22 88888.00 2014-04-13 06:46:20.750 103 12517.58 50.95 54871.22 88888.00 2014-04-13 06:46:20.875 103 12517.58 50.98 54871.22 88888.00 2014-04-13 06:46:21.000 103 12517.58 50.95 54871.22 88888.00 2014-04-13 06:46:21.125 103 12517.65 50.98 54871.25 88888.00 2014-04-13 06:46:21.250 103 12517.67 51.00 54871.28 88888.00 2014-04-13 06:46:21.375 103 12517.67 51.00 54871.28 88888.00 2014-04-13 06:46:21.500 103 12517.70 51.02 54871.30 88888.00 2014-04-13 06:46:21.625 103 12517.70 51.08 54871.30 88888.00 2014-04-13 06:46:21.750 103 12517.67 51.05 54871.30 88888.00 2014-04-13 06:46:21.875 103 12517.65 51.02 54871.30 88888.00 2014-04-13 06:46:22.000 103 12517.65 51.00 54871.28 88888.00 2014-04-13 06:46:22.125 103 12517.67 51.02 54871.30 88888.00 2014-04-13 06:46:22.250 103 12517.67 51.00 54871.30 88888.00 2014-04-13 06:46:22.375 103 12517.60 51.00 54871.30 88888.00 2014-04-13 06:46:22.500 103 12517.62 51.02 54871.30 88888.00 2014-04-13 06:46:22.625 103 12517.70 51.05 54871.30 88888.00 2014-04-13 06:46:22.750 103 12517.65 51.02 54871.30 88888.00 2014-04-13 06:46:22.875 103 12517.67 51.00 54871.28 88888.00 2014-04-13 06:46:23.000 103 12517.73 51.02 54871.30 88888.00 2014-04-13 06:46:23.125 103 12517.65 51.00 54871.32 88888.00 2014-04-13 06:46:23.250 103 12517.60 51.00 54871.30 88888.00 2014-04-13 06:46:23.375 103 12517.67 51.02 54871.30 88888.00 2014-04-13 06:46:23.500 103 12517.70 51.05 54871.32 88888.00 2014-04-13 06:46:23.625 103 12517.67 51.10 54871.32 88888.00 2014-04-13 06:46:23.750 103 12517.67 51.05 54871.32 88888.00 2014-04-13 06:46:23.875 103 12517.65 51.02 54871.35 88888.00 2014-04-13 06:46:24.000 103 12517.62 51.02 54871.35 88888.00 2014-04-13 06:46:24.125 103 12517.65 51.05 54871.38 88888.00 2014-04-13 06:46:24.250 103 12517.62 51.08 54871.38 88888.00 2014-04-13 06:46:24.375 103 12517.62 51.05 54871.38 88888.00 2014-04-13 06:46:24.500 103 12517.65 51.05 54871.40 88888.00 2014-04-13 06:46:24.625 103 12517.67 51.05 54871.40 88888.00 2014-04-13 06:46:24.750 103 12517.65 51.02 54871.38 88888.00 2014-04-13 06:46:24.875 103 12517.65 51.02 54871.40 88888.00 2014-04-13 06:46:25.000 103 12517.65 51.02 54871.43 88888.00 2014-04-13 06:46:25.125 103 12517.65 51.10 54871.43 88888.00 2014-04-13 06:46:25.250 103 12517.62 51.08 54871.43 88888.00 2014-04-13 06:46:25.375 103 12517.62 51.08 54871.43 88888.00 2014-04-13 06:46:25.500 103 12517.60 51.10 54871.43 88888.00 2014-04-13 06:46:25.625 103 12517.62 51.12 54871.43 88888.00 2014-04-13 06:46:25.750 103 12517.73 51.12 54871.47 88888.00 2014-04-13 06:46:25.875 103 12517.70 51.10 54871.45 88888.00 2014-04-13 06:46:26.000 103 12517.65 51.08 54871.45 88888.00 2014-04-13 06:46:26.125 103 12517.60 51.08 54871.45 88888.00 2014-04-13 06:46:26.250 103 12517.60 51.08 54871.47 88888.00 2014-04-13 06:46:26.375 103 12517.65 51.08 54871.43 88888.00 2014-04-13 06:46:26.500 103 12517.67 51.08 54871.47 88888.00 2014-04-13 06:46:26.625 103 12517.70 51.08 54871.47 88888.00 2014-04-13 06:46:26.750 103 12517.73 51.08 54871.47 88888.00 2014-04-13 06:46:26.875 103 12517.65 51.08 54871.47 88888.00 2014-04-13 06:46:27.000 103 12517.60 51.05 54871.50 88888.00 2014-04-13 06:46:27.125 103 12517.62 51.08 54871.50 88888.00 2014-04-13 06:46:27.250 103 12517.65 51.05 54871.50 88888.00 2014-04-13 06:46:27.375 103 12517.65 51.05 54871.50 88888.00 2014-04-13 06:46:27.500 103 12517.60 51.08 54871.50 88888.00 2014-04-13 06:46:27.625 103 12517.60 51.05 54871.53 88888.00 2014-04-13 06:46:27.750 103 12517.65 51.05 54871.53 88888.00 2014-04-13 06:46:27.875 103 12517.65 51.05 54871.57 88888.00 2014-04-13 06:46:28.000 103 12517.67 51.08 54871.55 88888.00 2014-04-13 06:46:28.125 103 12517.67 51.05 54871.53 88888.00 2014-04-13 06:46:28.250 103 12517.67 51.05 54871.53 88888.00 2014-04-13 06:46:28.375 103 12517.62 51.08 54871.55 88888.00 2014-04-13 06:46:28.500 103 12517.60 51.08 54871.55 88888.00 2014-04-13 06:46:28.625 103 12517.55 51.05 54871.57 88888.00 2014-04-13 06:46:28.750 103 12517.58 51.05 54871.57 88888.00 2014-04-13 06:46:28.875 103 12517.62 51.00 54871.57 88888.00 2014-04-13 06:46:29.000 103 12517.60 51.02 54871.55 88888.00 2014-04-13 06:46:29.125 103 12517.58 51.02 54871.57 88888.00 2014-04-13 06:46:29.250 103 12517.58 51.00 54871.57 88888.00 2014-04-13 06:46:29.375 103 12517.65 51.00 54871.57 88888.00 2014-04-13 06:46:29.500 103 12517.62 51.00 54871.57 88888.00 2014-04-13 06:46:29.625 103 12517.62 50.98 54871.60 88888.00 2014-04-13 06:46:29.750 103 12517.70 51.02 54871.60 88888.00 2014-04-13 06:46:29.875 103 12517.67 51.02 54871.60 88888.00 2014-04-13 06:46:30.000 103 12517.62 51.00 54871.60 88888.00 2014-04-13 06:46:30.125 103 12517.60 51.02 54871.62 88888.00 2014-04-13 06:46:30.250 103 12517.55 51.02 54871.68 88888.00 2014-04-13 06:46:30.375 103 12517.58 51.02 54871.68 88888.00 2014-04-13 06:46:30.500 103 12517.58 51.05 54871.68 88888.00 2014-04-13 06:46:30.625 103 12517.58 51.02 54871.68 88888.00 2014-04-13 06:46:30.750 103 12517.58 51.00 54871.68 88888.00 2014-04-13 06:46:30.875 103 12517.55 51.00 54871.68 88888.00 2014-04-13 06:46:31.000 103 12517.50 50.98 54871.68 88888.00 2014-04-13 06:46:31.125 103 12517.48 51.00 54871.70 88888.00 2014-04-13 06:46:31.250 103 12517.45 50.98 54871.70 88888.00 2014-04-13 06:46:31.375 103 12517.42 51.00 54871.68 88888.00 2014-04-13 06:46:31.500 103 12517.35 51.02 54871.68 88888.00 2014-04-13 06:46:31.625 103 12517.40 51.00 54871.70 88888.00 2014-04-13 06:46:31.750 103 12517.50 50.98 54871.72 88888.00 2014-04-13 06:46:31.875 103 12517.48 50.98 54871.72 88888.00 2014-04-13 06:46:32.000 103 12517.42 50.95 54871.72 88888.00 2014-04-13 06:46:32.125 103 12517.40 50.92 54871.75 88888.00 2014-04-13 06:46:32.250 103 12517.35 50.95 54871.72 88888.00 2014-04-13 06:46:32.375 103 12517.33 50.90 54871.72 88888.00 2014-04-13 06:46:32.500 103 12517.38 50.95 54871.75 88888.00 2014-04-13 06:46:32.625 103 12517.38 50.92 54871.78 88888.00 2014-04-13 06:46:32.750 103 12517.35 50.92 54871.78 88888.00 2014-04-13 06:46:32.875 103 12517.33 50.92 54871.78 88888.00 2014-04-13 06:46:33.000 103 12517.30 50.90 54871.78 88888.00 2014-04-13 06:46:33.125 103 12517.20 50.90 54871.80 88888.00 2014-04-13 06:46:33.250 103 12517.20 50.88 54871.82 88888.00 2014-04-13 06:46:33.375 103 12517.25 50.90 54871.80 88888.00 2014-04-13 06:46:33.500 103 12517.27 50.90 54871.82 88888.00 2014-04-13 06:46:33.625 103 12517.25 50.92 54871.82 88888.00 2014-04-13 06:46:33.750 103 12517.27 50.92 54871.85 88888.00 2014-04-13 06:46:33.875 103 12517.27 50.92 54871.85 88888.00 2014-04-13 06:46:34.000 103 12517.23 50.88 54871.82 88888.00 2014-04-13 06:46:34.125 103 12517.17 50.90 54871.82 88888.00 2014-04-13 06:46:34.250 103 12517.15 50.95 54871.85 88888.00 2014-04-13 06:46:34.375 103 12517.17 50.92 54871.85 88888.00 2014-04-13 06:46:34.500 103 12517.15 50.92 54871.82 88888.00 2014-04-13 06:46:34.625 103 12517.23 50.92 54871.82 88888.00 2014-04-13 06:46:34.750 103 12517.27 50.92 54871.82 88888.00 2014-04-13 06:46:34.875 103 12517.27 50.92 54871.85 88888.00 2014-04-13 06:46:35.000 103 12517.20 50.92 54871.82 88888.00 2014-04-13 06:46:35.125 103 12517.17 50.95 54871.85 88888.00 2014-04-13 06:46:35.250 103 12517.15 50.90 54871.85 88888.00 2014-04-13 06:46:35.375 103 12517.12 50.90 54871.85 88888.00 2014-04-13 06:46:35.500 103 12517.17 50.92 54871.90 88888.00 2014-04-13 06:46:35.625 103 12517.23 50.92 54871.90 88888.00 2014-04-13 06:46:35.750 103 12517.23 50.92 54871.90 88888.00 2014-04-13 06:46:35.875 103 12517.23 50.90 54871.93 88888.00 2014-04-13 06:46:36.000 103 12517.15 50.90 54871.93 88888.00 2014-04-13 06:46:36.125 103 12517.05 50.90 54871.93 88888.00 2014-04-13 06:46:36.250 103 12517.00 50.88 54871.93 88888.00 2014-04-13 06:46:36.375 103 12517.08 50.88 54871.90 88888.00 2014-04-13 06:46:36.500 103 12517.12 50.90 54871.93 88888.00 2014-04-13 06:46:36.625 103 12517.15 50.90 54871.90 88888.00 2014-04-13 06:46:36.750 103 12517.15 50.88 54871.93 88888.00 2014-04-13 06:46:36.875 103 12517.12 50.90 54871.95 88888.00 2014-04-13 06:46:37.000 103 12517.10 50.92 54871.95 88888.00 2014-04-13 06:46:37.125 103 12517.15 50.90 54871.97 88888.00 2014-04-13 06:46:37.250 103 12517.08 50.85 54871.95 88888.00 2014-04-13 06:46:37.375 103 12517.10 50.88 54871.93 88888.00 2014-04-13 06:46:37.500 103 12517.10 50.90 54871.93 88888.00 2014-04-13 06:46:37.625 103 12517.12 50.88 54871.95 88888.00 2014-04-13 06:46:37.750 103 12517.17 50.88 54871.95 88888.00 2014-04-13 06:46:37.875 103 12517.20 50.88 54871.95 88888.00 2014-04-13 06:46:38.000 103 12517.17 50.88 54871.95 88888.00 2014-04-13 06:46:38.125 103 12517.17 50.85 54871.97 88888.00 2014-04-13 06:46:38.250 103 12517.15 50.80 54871.95 88888.00 2014-04-13 06:46:38.375 103 12517.20 50.85 54871.95 88888.00 2014-04-13 06:46:38.500 103 12517.15 50.83 54871.95 88888.00 2014-04-13 06:46:38.625 103 12517.12 50.80 54871.95 88888.00 2014-04-13 06:46:38.750 103 12517.10 50.83 54871.95 88888.00 2014-04-13 06:46:38.875 103 12517.15 50.85 54871.97 88888.00 2014-04-13 06:46:39.000 103 12517.15 50.88 54871.95 88888.00 2014-04-13 06:46:39.125 103 12517.12 50.83 54871.97 88888.00 2014-04-13 06:46:39.250 103 12517.15 50.83 54872.00 88888.00 2014-04-13 06:46:39.375 103 12517.17 50.83 54871.97 88888.00 2014-04-13 06:46:39.500 103 12517.20 50.80 54871.95 88888.00 2014-04-13 06:46:39.625 103 12517.17 50.80 54871.95 88888.00 2014-04-13 06:46:39.750 103 12517.20 50.83 54871.95 88888.00 2014-04-13 06:46:39.875 103 12517.17 50.77 54871.97 88888.00 2014-04-13 06:46:40.000 103 12517.17 50.77 54871.95 88888.00 2014-04-13 06:46:40.125 103 12517.17 50.77 54871.97 88888.00 2014-04-13 06:46:40.250 103 12517.12 50.80 54872.00 88888.00 2014-04-13 06:46:40.375 103 12517.15 50.80 54872.00 88888.00 2014-04-13 06:46:40.500 103 12517.17 50.83 54872.03 88888.00 2014-04-13 06:46:40.625 103 12517.23 50.83 54872.03 88888.00 2014-04-13 06:46:40.750 103 12517.23 50.83 54872.00 88888.00 2014-04-13 06:46:40.875 103 12517.15 50.80 54872.03 88888.00 2014-04-13 06:46:41.000 103 12517.05 50.80 54872.00 88888.00 2014-04-13 06:46:41.125 103 12517.00 50.80 54872.03 88888.00 2014-04-13 06:46:41.250 103 12516.98 50.77 54872.03 88888.00 2014-04-13 06:46:41.375 103 12516.98 50.77 54872.03 88888.00 2014-04-13 06:46:41.500 103 12517.02 50.80 54872.05 88888.00 2014-04-13 06:46:41.625 103 12517.05 50.77 54872.05 88888.00 2014-04-13 06:46:41.750 103 12517.08 50.77 54872.05 88888.00 2014-04-13 06:46:41.875 103 12517.00 50.77 54872.05 88888.00 2014-04-13 06:46:42.000 103 12517.00 50.77 54872.07 88888.00 2014-04-13 06:46:42.125 103 12517.05 50.77 54872.07 88888.00 2014-04-13 06:46:42.250 103 12517.10 50.73 54872.07 88888.00 2014-04-13 06:46:42.375 103 12517.10 50.73 54872.07 88888.00 2014-04-13 06:46:42.500 103 12517.10 50.75 54872.07 88888.00 2014-04-13 06:46:42.625 103 12517.05 50.75 54872.07 88888.00 2014-04-13 06:46:42.750 103 12517.02 50.75 54872.07 88888.00 2014-04-13 06:46:42.875 103 12517.05 50.70 54872.10 88888.00 2014-04-13 06:46:43.000 103 12517.05 50.70 54872.12 88888.00 2014-04-13 06:46:43.125 103 12517.02 50.73 54872.12 88888.00 2014-04-13 06:46:43.250 103 12517.00 50.75 54872.15 88888.00 2014-04-13 06:46:43.375 103 12517.12 50.77 54872.18 88888.00 2014-04-13 06:46:43.500 103 12517.17 50.77 54872.18 88888.00 2014-04-13 06:46:43.625 103 12517.02 50.70 54872.12 88888.00 2014-04-13 06:46:43.750 103 12516.92 50.70 54872.15 88888.00 2014-04-13 06:46:43.875 103 12516.90 50.67 54872.12 88888.00 2014-04-13 06:46:44.000 103 12516.95 50.70 54872.12 88888.00 2014-04-13 06:46:44.125 103 12517.00 50.67 54872.15 88888.00 2014-04-13 06:46:44.250 103 12516.98 50.70 54872.15 88888.00 2014-04-13 06:46:44.375 103 12517.00 50.70 54872.18 88888.00 2014-04-13 06:46:44.500 103 12517.02 50.70 54872.15 88888.00 2014-04-13 06:46:44.625 103 12516.98 50.67 54872.15 88888.00 2014-04-13 06:46:44.750 103 12516.92 50.67 54872.18 88888.00 2014-04-13 06:46:44.875 103 12516.90 50.73 54872.20 88888.00 2014-04-13 06:46:45.000 103 12516.90 50.70 54872.22 88888.00 2014-04-13 06:46:45.125 103 12516.92 50.70 54872.22 88888.00 2014-04-13 06:46:45.250 103 12516.92 50.65 54872.22 88888.00 2014-04-13 06:46:45.375 103 12516.98 50.65 54872.20 88888.00 2014-04-13 06:46:45.500 103 12516.90 50.70 54872.22 88888.00 2014-04-13 06:46:45.625 103 12516.92 50.70 54872.25 88888.00 2014-04-13 06:46:45.750 103 12516.92 50.67 54872.22 88888.00 2014-04-13 06:46:45.875 103 12516.95 50.65 54872.25 88888.00 2014-04-13 06:46:46.000 103 12516.92 50.62 54872.25 88888.00 2014-04-13 06:46:46.125 103 12516.88 50.65 54872.25 88888.00 2014-04-13 06:46:46.250 103 12516.80 50.65 54872.28 88888.00 2014-04-13 06:46:46.375 103 12516.80 50.62 54872.28 88888.00 2014-04-13 06:46:46.500 103 12516.88 50.65 54872.28 88888.00 2014-04-13 06:46:46.625 103 12516.92 50.67 54872.28 88888.00 2014-04-13 06:46:46.750 103 12516.90 50.62 54872.25 88888.00 2014-04-13 06:46:46.875 103 12516.92 50.62 54872.28 88888.00 2014-04-13 06:46:47.000 103 12516.92 50.62 54872.30 88888.00 2014-04-13 06:46:47.125 103 12516.95 50.62 54872.30 88888.00 2014-04-13 06:46:47.250 103 12516.88 50.62 54872.28 88888.00 2014-04-13 06:46:47.375 103 12516.88 50.62 54872.25 88888.00 2014-04-13 06:46:47.500 103 12516.88 50.62 54872.28 88888.00 2014-04-13 06:46:47.625 103 12516.80 50.62 54872.28 88888.00 2014-04-13 06:46:47.750 103 12516.80 50.60 54872.28 88888.00 2014-04-13 06:46:47.875 103 12516.80 50.60 54872.30 88888.00 2014-04-13 06:46:48.000 103 12516.80 50.62 54872.30 88888.00 2014-04-13 06:46:48.125 103 12516.83 50.60 54872.32 88888.00 2014-04-13 06:46:48.250 103 12516.77 50.58 54872.32 88888.00 2014-04-13 06:46:48.375 103 12516.75 50.55 54872.32 88888.00 2014-04-13 06:46:48.500 103 12516.75 50.58 54872.35 88888.00 2014-04-13 06:46:48.625 103 12516.75 50.58 54872.35 88888.00 2014-04-13 06:46:48.750 103 12516.75 50.60 54872.35 88888.00 2014-04-13 06:46:48.875 103 12516.73 50.58 54872.32 88888.00 2014-04-13 06:46:49.000 103 12516.65 50.52 54872.32 88888.00 2014-04-13 06:46:49.125 103 12516.65 50.52 54872.35 88888.00 2014-04-13 06:46:49.250 103 12516.70 50.50 54872.35 88888.00 2014-04-13 06:46:49.375 103 12516.73 50.50 54872.35 88888.00 2014-04-13 06:46:49.500 103 12516.75 50.52 54872.38 88888.00 2014-04-13 06:46:49.625 103 12516.75 50.55 54872.40 88888.00 2014-04-13 06:46:49.750 103 12516.67 50.52 54872.40 88888.00 2014-04-13 06:46:49.875 103 12516.62 50.50 54872.40 88888.00 2014-04-13 06:46:50.000 103 12516.60 50.52 54872.38 88888.00 2014-04-13 06:46:50.125 103 12516.60 50.50 54872.43 88888.00 2014-04-13 06:46:50.250 103 12516.60 50.50 54872.45 88888.00 2014-04-13 06:46:50.375 103 12516.62 50.50 54872.43 88888.00 2014-04-13 06:46:50.500 103 12516.62 50.48 54872.40 88888.00 2014-04-13 06:46:50.625 103 12516.62 50.45 54872.43 88888.00 2014-04-13 06:46:50.750 103 12516.55 50.45 54872.40 88888.00 2014-04-13 06:46:50.875 103 12516.58 50.48 54872.40 88888.00 2014-04-13 06:46:51.000 103 12516.60 50.48 54872.40 88888.00 2014-04-13 06:46:51.125 103 12516.58 50.45 54872.43 88888.00 2014-04-13 06:46:51.250 103 12516.55 50.48 54872.47 88888.00 2014-04-13 06:46:51.375 103 12516.62 50.45 54872.47 88888.00 2014-04-13 06:46:51.500 103 12516.58 50.40 54872.45 88888.00 2014-04-13 06:46:51.625 103 12516.60 50.40 54872.45 88888.00 2014-04-13 06:46:51.750 103 12516.62 50.42 54872.45 88888.00 2014-04-13 06:46:51.875 103 12516.60 50.42 54872.45 88888.00 2014-04-13 06:46:52.000 103 12516.60 50.42 54872.47 88888.00 2014-04-13 06:46:52.125 103 12516.58 50.42 54872.47 88888.00 2014-04-13 06:46:52.250 103 12516.62 50.42 54872.47 88888.00 2014-04-13 06:46:52.375 103 12516.67 50.42 54872.47 88888.00 2014-04-13 06:46:52.500 103 12516.65 50.42 54872.47 88888.00 2014-04-13 06:46:52.625 103 12516.60 50.40 54872.47 88888.00 2014-04-13 06:46:52.750 103 12516.58 50.40 54872.50 88888.00 2014-04-13 06:46:52.875 103 12516.60 50.40 54872.53 88888.00 2014-04-13 06:46:53.000 103 12516.58 50.38 54872.50 88888.00 2014-04-13 06:46:53.125 103 12516.62 50.38 54872.53 88888.00 2014-04-13 06:46:53.250 103 12516.60 50.35 54872.53 88888.00 2014-04-13 06:46:53.375 103 12516.60 50.38 54872.55 88888.00 2014-04-13 06:46:53.500 103 12516.60 50.38 54872.53 88888.00 2014-04-13 06:46:53.625 103 12516.60 50.35 54872.55 88888.00 2014-04-13 06:46:53.750 103 12516.60 50.38 54872.55 88888.00 2014-04-13 06:46:53.875 103 12516.58 50.35 54872.55 88888.00 2014-04-13 06:46:54.000 103 12516.50 50.35 54872.53 88888.00 2014-04-13 06:46:54.125 103 12516.55 50.38 54872.55 88888.00 2014-04-13 06:46:54.250 103 12516.55 50.38 54872.57 88888.00 2014-04-13 06:46:54.375 103 12516.45 50.35 54872.55 88888.00 2014-04-13 06:46:54.500 103 12516.33 50.35 54872.55 88888.00 2014-04-13 06:46:54.625 103 12516.30 50.35 54872.55 88888.00 2014-04-13 06:46:54.750 103 12516.38 50.35 54872.55 88888.00 2014-04-13 06:46:54.875 103 12516.42 50.38 54872.57 88888.00 2014-04-13 06:46:55.000 103 12516.40 50.38 54872.55 88888.00 2014-04-13 06:46:55.125 103 12516.38 50.35 54872.53 88888.00 2014-04-13 06:46:55.250 103 12516.38 50.33 54872.55 88888.00 2014-04-13 06:46:55.375 103 12516.45 50.35 54872.55 88888.00 2014-04-13 06:46:55.500 103 12516.40 50.35 54872.55 88888.00 2014-04-13 06:46:55.625 103 12516.30 50.35 54872.55 88888.00 2014-04-13 06:46:55.750 103 12516.30 50.35 54872.55 88888.00 2014-04-13 06:46:55.875 103 12516.33 50.38 54872.57 88888.00 2014-04-13 06:46:56.000 103 12516.30 50.35 54872.57 88888.00 2014-04-13 06:46:56.125 103 12516.33 50.35 54872.57 88888.00 2014-04-13 06:46:56.250 103 12516.33 50.35 54872.60 88888.00 2014-04-13 06:46:56.375 103 12516.27 50.33 54872.60 88888.00 2014-04-13 06:46:56.500 103 12516.23 50.30 54872.60 88888.00 2014-04-13 06:46:56.625 103 12516.20 50.30 54872.60 88888.00 2014-04-13 06:46:56.750 103 12516.17 50.33 54872.62 88888.00 2014-04-13 06:46:56.875 103 12516.23 50.33 54872.62 88888.00 2014-04-13 06:46:57.000 103 12516.20 50.33 54872.60 88888.00 2014-04-13 06:46:57.125 103 12516.23 50.30 54872.60 88888.00 2014-04-13 06:46:57.250 103 12516.23 50.30 54872.62 88888.00 2014-04-13 06:46:57.375 103 12516.23 50.30 54872.60 88888.00 2014-04-13 06:46:57.500 103 12516.20 50.33 54872.60 88888.00 2014-04-13 06:46:57.625 103 12516.23 50.30 54872.62 88888.00 2014-04-13 06:46:57.750 103 12516.20 50.30 54872.62 88888.00 2014-04-13 06:46:57.875 103 12516.12 50.33 54872.62 88888.00 2014-04-13 06:46:58.000 103 12516.10 50.30 54872.62 88888.00 2014-04-13 06:46:58.125 103 12516.05 50.30 54872.65 88888.00 2014-04-13 06:46:58.250 103 12516.08 50.33 54872.65 88888.00 2014-04-13 06:46:58.375 103 12516.17 50.30 54872.68 88888.00 2014-04-13 06:46:58.500 103 12516.15 50.27 54872.65 88888.00 2014-04-13 06:46:58.625 103 12516.10 50.27 54872.68 88888.00 2014-04-13 06:46:58.750 103 12516.17 50.30 54872.68 88888.00 2014-04-13 06:46:58.875 103 12516.20 50.30 54872.68 88888.00 2014-04-13 06:46:59.000 103 12516.20 50.30 54872.68 88888.00 2014-04-13 06:46:59.125 103 12516.17 50.30 54872.70 88888.00 2014-04-13 06:46:59.250 103 12516.15 50.27 54872.70 88888.00 2014-04-13 06:46:59.375 103 12516.23 50.33 54872.70 88888.00 2014-04-13 06:46:59.500 103 12516.20 50.35 54872.70 88888.00 2014-04-13 06:46:59.625 103 12516.20 50.33 54872.70 88888.00 2014-04-13 06:46:59.750 103 12516.12 50.30 54872.70 88888.00 2014-04-13 06:46:59.875 103 12516.10 50.30 54872.72 88888.00 2014-04-13 06:47:00.000 103 12516.12 50.33 54872.70 88888.00 2014-04-13 06:47:00.125 103 12516.12 50.35 54872.72 88888.00 2014-04-13 06:47:00.250 103 12516.02 50.30 54872.70 88888.00 2014-04-13 06:47:00.375 103 12516.02 50.27 54872.68 88888.00 2014-04-13 06:47:00.500 103 12516.05 50.27 54872.70 88888.00 2014-04-13 06:47:00.625 103 12516.12 50.27 54872.72 88888.00 2014-04-13 06:47:00.750 103 12516.12 50.25 54872.68 88888.00 2014-04-13 06:47:00.875 103 12516.05 50.25 54872.68 88888.00 2014-04-13 06:47:01.000 103 12516.00 50.25 54872.68 88888.00 2014-04-13 06:47:01.125 103 12515.98 50.27 54872.70 88888.00 2014-04-13 06:47:01.250 103 12516.00 50.27 54872.72 88888.00 2014-04-13 06:47:01.375 103 12516.05 50.27 54872.72 88888.00 2014-04-13 06:47:01.500 103 12516.00 50.25 54872.72 88888.00 2014-04-13 06:47:01.625 103 12516.05 50.25 54872.75 88888.00 2014-04-13 06:47:01.750 103 12516.12 50.25 54872.75 88888.00 2014-04-13 06:47:01.875 103 12516.02 50.23 54872.72 88888.00 2014-04-13 06:47:02.000 103 12515.98 50.23 54872.72 88888.00 2014-04-13 06:47:02.125 103 12515.98 50.23 54872.72 88888.00 2014-04-13 06:47:02.250 103 12515.92 50.20 54872.72 88888.00 2014-04-13 06:47:02.375 103 12515.92 50.20 54872.72 88888.00 2014-04-13 06:47:02.500 103 12515.95 50.20 54872.75 88888.00 2014-04-13 06:47:02.625 103 12515.98 50.20 54872.75 88888.00 2014-04-13 06:47:02.750 103 12515.95 50.17 54872.75 88888.00 2014-04-13 06:47:02.875 103 12515.90 50.17 54872.75 88888.00 2014-04-13 06:47:03.000 103 12515.92 50.17 54872.72 88888.00 2014-04-13 06:47:03.125 103 12515.95 50.20 54872.75 88888.00 2014-04-13 06:47:03.250 103 12515.90 50.17 54872.75 88888.00 2014-04-13 06:47:03.375 103 12515.92 50.15 54872.75 88888.00 2014-04-13 06:47:03.500 103 12515.95 50.15 54872.75 88888.00 2014-04-13 06:47:03.625 103 12515.95 50.17 54872.78 88888.00 2014-04-13 06:47:03.750 103 12515.92 50.15 54872.75 88888.00 2014-04-13 06:47:03.875 103 12515.95 50.15 54872.72 88888.00 2014-04-13 06:47:04.000 103 12515.95 50.17 54872.75 88888.00 2014-04-13 06:47:04.125 103 12515.98 50.20 54872.78 88888.00 2014-04-13 06:47:04.250 103 12515.95 50.15 54872.78 88888.00 2014-04-13 06:47:04.375 103 12515.95 50.15 54872.78 88888.00 2014-04-13 06:47:04.500 103 12515.92 50.15 54872.78 88888.00 2014-04-13 06:47:04.625 103 12515.95 50.12 54872.75 88888.00 2014-04-13 06:47:04.750 103 12515.95 50.12 54872.75 88888.00 2014-04-13 06:47:04.875 103 12515.98 50.08 54872.75 88888.00 2014-04-13 06:47:05.000 103 12515.95 50.12 54872.78 88888.00 2014-04-13 06:47:05.125 103 12515.92 50.12 54872.80 88888.00 2014-04-13 06:47:05.250 103 12515.90 50.10 54872.80 88888.00 2014-04-13 06:47:05.375 103 12515.98 50.12 54872.80 88888.00 2014-04-13 06:47:05.500 103 12515.98 50.12 54872.80 88888.00 2014-04-13 06:47:05.625 103 12515.95 50.12 54872.80 88888.00 2014-04-13 06:47:05.750 103 12515.98 50.10 54872.80 88888.00 2014-04-13 06:47:05.875 103 12515.98 50.12 54872.80 88888.00 2014-04-13 06:47:06.000 103 12515.95 50.08 54872.75 88888.00 2014-04-13 06:47:06.125 103 12515.85 50.05 54872.75 88888.00 2014-04-13 06:47:06.250 103 12515.80 50.08 54872.78 88888.00 2014-04-13 06:47:06.375 103 12515.88 50.08 54872.80 88888.00 2014-04-13 06:47:06.500 103 12515.90 50.05 54872.80 88888.00 2014-04-13 06:47:06.625 103 12515.88 50.05 54872.80 88888.00 2014-04-13 06:47:06.750 103 12515.83 50.02 54872.80 88888.00 2014-04-13 06:47:06.875 103 12515.77 50.02 54872.80 88888.00 2014-04-13 06:47:07.000 103 12515.75 50.05 54872.80 88888.00 2014-04-13 06:47:07.125 103 12515.75 50.05 54872.80 88888.00 2014-04-13 06:47:07.250 103 12515.77 50.05 54872.80 88888.00 2014-04-13 06:47:07.375 103 12515.75 50.02 54872.78 88888.00 2014-04-13 06:47:07.500 103 12515.75 50.02 54872.80 88888.00 2014-04-13 06:47:07.625 103 12515.65 50.02 54872.78 88888.00 2014-04-13 06:47:07.750 103 12515.67 50.00 54872.80 88888.00 2014-04-13 06:47:07.875 103 12515.70 50.00 54872.80 88888.00 2014-04-13 06:47:08.000 103 12515.60 50.00 54872.80 88888.00 2014-04-13 06:47:08.125 103 12515.58 50.02 54872.82 88888.00 2014-04-13 06:47:08.250 103 12515.58 50.02 54872.85 88888.00 2014-04-13 06:47:08.375 103 12515.58 50.02 54872.82 88888.00 2014-04-13 06:47:08.500 103 12515.52 50.02 54872.80 88888.00 2014-04-13 06:47:08.625 103 12515.50 50.00 54872.78 88888.00 2014-04-13 06:47:08.750 103 12515.50 49.98 54872.80 88888.00 2014-04-13 06:47:08.875 103 12515.55 50.00 54872.80 88888.00 2014-04-13 06:47:09.000 103 12515.58 50.08 54872.80 88888.00 2014-04-13 06:47:09.125 103 12515.55 50.08 54872.82 88888.00 2014-04-13 06:47:09.250 103 12515.48 50.02 54872.82 88888.00 2014-04-13 06:47:09.375 103 12515.45 50.02 54872.80 88888.00 2014-04-13 06:47:09.500 103 12515.45 50.00 54872.80 88888.00 2014-04-13 06:47:09.625 103 12515.38 50.00 54872.80 88888.00 2014-04-13 06:47:09.750 103 12515.40 50.02 54872.82 88888.00 2014-04-13 06:47:09.875 103 12515.40 50.02 54872.85 88888.00 2014-04-13 06:47:10.000 103 12515.35 50.00 54872.82 88888.00 2014-04-13 06:47:10.125 103 12515.27 50.00 54872.82 88888.00 2014-04-13 06:47:10.250 103 12515.30 50.02 54872.85 88888.00 2014-04-13 06:47:10.375 103 12515.35 50.05 54872.82 88888.00 2014-04-13 06:47:10.500 103 12515.33 50.02 54872.78 88888.00 2014-04-13 06:47:10.625 103 12515.27 49.98 54872.75 88888.00 2014-04-13 06:47:10.750 103 12515.25 50.00 54872.78 88888.00 2014-04-13 06:47:10.875 103 12515.25 50.02 54872.80 88888.00 2014-04-13 06:47:11.000 103 12515.30 50.02 54872.80 88888.00 2014-04-13 06:47:11.125 103 12515.33 50.00 54872.78 88888.00 2014-04-13 06:47:11.250 103 12515.30 50.00 54872.78 88888.00 2014-04-13 06:47:11.375 103 12515.30 50.02 54872.78 88888.00 2014-04-13 06:47:11.500 103 12515.23 50.02 54872.80 88888.00 2014-04-13 06:47:11.625 103 12515.20 50.00 54872.82 88888.00 2014-04-13 06:47:11.750 103 12515.17 49.98 54872.82 88888.00 2014-04-13 06:47:11.875 103 12515.17 50.00 54872.85 88888.00 2014-04-13 06:47:12.000 103 12515.17 50.00 54872.85 88888.00 2014-04-13 06:47:12.125 103 12515.17 50.00 54872.82 88888.00 2014-04-13 06:47:12.250 103 12515.17 50.00 54872.85 88888.00 2014-04-13 06:47:12.375 103 12515.17 49.98 54872.85 88888.00 2014-04-13 06:47:12.500 103 12515.17 49.98 54872.85 88888.00 2014-04-13 06:47:12.625 103 12515.10 49.98 54872.88 88888.00 2014-04-13 06:47:12.750 103 12515.02 49.98 54872.85 88888.00 2014-04-13 06:47:12.875 103 12514.98 49.98 54872.85 88888.00 2014-04-13 06:47:13.000 103 12515.02 49.95 54872.85 88888.00 2014-04-13 06:47:13.125 103 12515.08 49.98 54872.85 88888.00 2014-04-13 06:47:13.250 103 12515.08 50.00 54872.85 88888.00 2014-04-13 06:47:13.375 103 12515.10 49.98 54872.85 88888.00 2014-04-13 06:47:13.500 103 12515.00 49.98 54872.85 88888.00 2014-04-13 06:47:13.625 103 12515.00 49.98 54872.85 88888.00 2014-04-13 06:47:13.750 103 12514.95 49.95 54872.85 88888.00 2014-04-13 06:47:13.875 103 12514.95 49.92 54872.88 88888.00 2014-04-13 06:47:14.000 103 12514.95 49.95 54872.85 88888.00 2014-04-13 06:47:14.125 103 12514.92 49.95 54872.88 88888.00 2014-04-13 06:47:14.250 103 12514.90 49.95 54872.85 88888.00 2014-04-13 06:47:14.375 103 12514.92 49.95 54872.85 88888.00 2014-04-13 06:47:14.500 103 12514.90 49.90 54872.88 88888.00 2014-04-13 06:47:14.625 103 12514.88 49.92 54872.88 88888.00 2014-04-13 06:47:14.750 103 12514.80 49.92 54872.85 88888.00 2014-04-13 06:47:14.875 103 12514.85 49.95 54872.85 88888.00 2014-04-13 06:47:15.000 103 12514.83 49.92 54872.82 88888.00 2014-04-13 06:47:15.125 103 12514.83 49.90 54872.85 88888.00 2014-04-13 06:47:15.250 103 12514.83 49.88 54872.88 88888.00 2014-04-13 06:47:15.375 103 12514.83 49.88 54872.88 88888.00 2014-04-13 06:47:15.500 103 12514.75 49.92 54872.88 88888.00 2014-04-13 06:47:15.625 103 12514.67 49.92 54872.88 88888.00 2014-04-13 06:47:15.750 103 12514.62 49.95 54872.90 88888.00 2014-04-13 06:47:15.875 103 12514.60 49.92 54872.88 88888.00 2014-04-13 06:47:16.000 103 12514.62 49.90 54872.88 88888.00 2014-04-13 06:47:16.125 103 12514.60 49.90 54872.88 88888.00 2014-04-13 06:47:16.250 103 12514.52 49.90 54872.88 88888.00 2014-04-13 06:47:16.375 103 12514.52 49.88 54872.88 88888.00 2014-04-13 06:47:16.500 103 12514.58 49.85 54872.88 88888.00 2014-04-13 06:47:16.625 103 12514.58 49.85 54872.90 88888.00 2014-04-13 06:47:16.750 103 12514.52 49.83 54872.85 88888.00 2014-04-13 06:47:16.875 103 12514.50 49.85 54872.85 88888.00 2014-04-13 06:47:17.000 103 12514.48 49.83 54872.85 88888.00 2014-04-13 06:47:17.125 103 12514.48 49.83 54872.88 88888.00 2014-04-13 06:47:17.250 103 12514.48 49.80 54872.90 88888.00 2014-04-13 06:47:17.375 103 12514.48 49.83 54872.90 88888.00 2014-04-13 06:47:17.500 103 12514.45 49.83 54872.88 88888.00 2014-04-13 06:47:17.625 103 12514.42 49.80 54872.88 88888.00 2014-04-13 06:47:17.750 103 12514.45 49.80 54872.90 88888.00 2014-04-13 06:47:17.875 103 12514.42 49.80 54872.90 88888.00 2014-04-13 06:47:18.000 103 12514.45 49.85 54872.90 88888.00 2014-04-13 06:47:18.125 103 12514.48 49.83 54872.93 88888.00 2014-04-13 06:47:18.250 103 12514.45 49.83 54872.90 88888.00 2014-04-13 06:47:18.375 103 12514.38 49.83 54872.90 88888.00 2014-04-13 06:47:18.500 103 12514.33 49.80 54872.88 88888.00 2014-04-13 06:47:18.625 103 12514.30 49.80 54872.90 88888.00 2014-04-13 06:47:18.750 103 12514.27 49.77 54872.90 88888.00 2014-04-13 06:47:18.875 103 12514.33 49.77 54872.93 88888.00 2014-04-13 06:47:19.000 103 12514.38 49.77 54872.90 88888.00 2014-04-13 06:47:19.125 103 12514.35 49.75 54872.93 88888.00 2014-04-13 06:47:19.250 103 12514.33 49.75 54872.93 88888.00 2014-04-13 06:47:19.375 103 12514.35 49.77 54872.95 88888.00 2014-04-13 06:47:19.500 103 12514.30 49.77 54872.93 88888.00 2014-04-13 06:47:19.625 103 12514.17 49.75 54872.93 88888.00 2014-04-13 06:47:19.750 103 12514.17 49.77 54872.93 88888.00 2014-04-13 06:47:19.875 103 12514.30 49.75 54872.93 88888.00 2014-04-13 06:47:20.000 103 12514.33 49.75 54872.90 88888.00 2014-04-13 06:47:20.125 103 12514.33 49.77 54872.93 88888.00 2014-04-13 06:47:20.250 103 12514.30 49.75 54872.95 88888.00 2014-04-13 06:47:20.375 103 12514.33 49.73 54872.90 88888.00 2014-04-13 06:47:20.500 103 12514.27 49.73 54872.93 88888.00 2014-04-13 06:47:20.625 103 12514.17 49.73 54872.93 88888.00 2014-04-13 06:47:20.750 103 12514.10 49.70 54872.93 88888.00 2014-04-13 06:47:20.875 103 12514.08 49.70 54872.90 88888.00 2014-04-13 06:47:21.000 103 12514.02 49.67 54872.90 88888.00 2014-04-13 06:47:21.125 103 12514.00 49.70 54872.93 88888.00 2014-04-13 06:47:21.250 103 12513.92 49.67 54872.93 88888.00 2014-04-13 06:47:21.375 103 12513.98 49.70 54872.93 88888.00 2014-04-13 06:47:21.500 103 12514.00 49.67 54872.90 88888.00 2014-04-13 06:47:21.625 103 12514.00 49.70 54872.95 88888.00 2014-04-13 06:47:21.750 103 12513.92 49.70 54872.93 88888.00 2014-04-13 06:47:21.875 103 12513.90 49.70 54872.93 88888.00 2014-04-13 06:47:22.000 103 12513.92 49.70 54872.93 88888.00 2014-04-13 06:47:22.125 103 12513.90 49.73 54872.93 88888.00 2014-04-13 06:47:22.250 103 12513.90 49.70 54872.93 88888.00 2014-04-13 06:47:22.375 103 12513.92 49.70 54872.90 88888.00 2014-04-13 06:47:22.500 103 12513.88 49.70 54872.90 88888.00 2014-04-13 06:47:22.625 103 12513.80 49.67 54872.90 88888.00 2014-04-13 06:47:22.750 103 12513.80 49.73 54872.90 88888.00 2014-04-13 06:47:22.875 103 12513.77 49.73 54872.90 88888.00 2014-04-13 06:47:23.000 103 12513.77 49.70 54872.88 88888.00 2014-04-13 06:47:23.125 103 12513.70 49.67 54872.90 88888.00 2014-04-13 06:47:23.250 103 12513.70 49.67 54872.93 88888.00 2014-04-13 06:47:23.375 103 12513.73 49.70 54872.93 88888.00 2014-04-13 06:47:23.500 103 12513.67 49.67 54872.88 88888.00 2014-04-13 06:47:23.625 103 12513.67 49.70 54872.90 88888.00 2014-04-13 06:47:23.750 103 12513.65 49.70 54872.93 88888.00 2014-04-13 06:47:23.875 103 12513.62 49.67 54872.90 88888.00 2014-04-13 06:47:24.000 103 12513.67 49.67 54872.93 88888.00 2014-04-13 06:47:24.125 103 12513.67 49.67 54872.90 88888.00 2014-04-13 06:47:24.250 103 12513.60 49.67 54872.95 88888.00 2014-04-13 06:47:24.375 103 12513.55 49.67 54872.93 88888.00 2014-04-13 06:47:24.500 103 12513.55 49.65 54872.90 88888.00 2014-04-13 06:47:24.625 103 12513.58 49.65 54872.88 88888.00 2014-04-13 06:47:24.750 103 12513.52 49.67 54872.88 88888.00 2014-04-13 06:47:24.875 103 12513.50 49.65 54872.88 88888.00 2014-04-13 06:47:25.000 103 12513.45 49.65 54872.88 88888.00 2014-04-13 06:47:25.125 103 12513.38 49.62 54872.85 88888.00 2014-04-13 06:47:25.250 103 12513.30 49.60 54872.88 88888.00 2014-04-13 06:47:25.375 103 12513.38 49.62 54872.90 88888.00 2014-04-13 06:47:25.500 103 12513.42 49.65 54872.90 88888.00 2014-04-13 06:47:25.625 103 12513.45 49.65 54872.88 88888.00 2014-04-13 06:47:25.750 103 12513.42 49.62 54872.88 88888.00 2014-04-13 06:47:25.875 103 12513.40 49.58 54872.90 88888.00 2014-04-13 06:47:26.000 103 12513.42 49.58 54872.88 88888.00 2014-04-13 06:47:26.125 103 12513.42 49.58 54872.90 88888.00 2014-04-13 06:47:26.250 103 12513.35 49.58 54872.90 88888.00 2014-04-13 06:47:26.375 103 12513.33 49.58 54872.90 88888.00 2014-04-13 06:47:26.500 103 12513.33 49.58 54872.90 88888.00 2014-04-13 06:47:26.625 103 12513.27 49.58 54872.93 88888.00 2014-04-13 06:47:26.750 103 12513.30 49.58 54872.93 88888.00 2014-04-13 06:47:26.875 103 12513.27 49.55 54872.93 88888.00 2014-04-13 06:47:27.000 103 12513.30 49.55 54872.90 88888.00 2014-04-13 06:47:27.125 103 12513.38 49.55 54872.93 88888.00 2014-04-13 06:47:27.250 103 12513.27 49.55 54872.93 88888.00 2014-04-13 06:47:27.375 103 12513.23 49.55 54872.90 88888.00 2014-04-13 06:47:27.500 103 12513.12 49.52 54872.88 88888.00 2014-04-13 06:47:27.625 103 12513.12 49.52 54872.90 88888.00 2014-04-13 06:47:27.750 103 12513.20 49.52 54872.93 88888.00 2014-04-13 06:47:27.875 103 12513.20 49.55 54872.90 88888.00 2014-04-13 06:47:28.000 103 12513.15 49.58 54872.88 88888.00 2014-04-13 06:47:28.125 103 12513.08 49.55 54872.85 88888.00 2014-04-13 06:47:28.250 103 12513.08 49.48 54872.88 88888.00 2014-04-13 06:47:28.375 103 12513.12 49.50 54872.88 88888.00 2014-04-13 06:47:28.500 103 12513.12 49.52 54872.90 88888.00 2014-04-13 06:47:28.625 103 12513.12 49.55 54872.90 88888.00 2014-04-13 06:47:28.750 103 12513.02 49.52 54872.90 88888.00 2014-04-13 06:47:28.875 103 12512.95 49.52 54872.90 88888.00 2014-04-13 06:47:29.000 103 12512.90 49.52 54872.88 88888.00 2014-04-13 06:47:29.125 103 12512.92 49.50 54872.90 88888.00 2014-04-13 06:47:29.250 103 12512.98 49.50 54872.90 88888.00 2014-04-13 06:47:29.375 103 12512.98 49.50 54872.90 88888.00 2014-04-13 06:47:29.500 103 12512.95 49.45 54872.88 88888.00 2014-04-13 06:47:29.625 103 12512.95 49.42 54872.88 88888.00 2014-04-13 06:47:29.750 103 12512.95 49.42 54872.90 88888.00 2014-04-13 06:47:29.875 103 12512.98 49.42 54872.90 88888.00 2014-04-13 06:47:30.000 103 12512.98 49.42 54872.90 88888.00 2014-04-13 06:47:30.125 103 12512.95 49.42 54872.90 88888.00 2014-04-13 06:47:30.250 103 12512.88 49.38 54872.90 88888.00 2014-04-13 06:47:30.375 103 12512.92 49.38 54872.88 88888.00 2014-04-13 06:47:30.500 103 12512.98 49.38 54872.88 88888.00 2014-04-13 06:47:30.625 103 12512.95 49.38 54872.88 88888.00 2014-04-13 06:47:30.750 103 12512.90 49.38 54872.88 88888.00 2014-04-13 06:47:30.875 103 12512.80 49.35 54872.88 88888.00 2014-04-13 06:47:31.000 103 12512.75 49.35 54872.88 88888.00 2014-04-13 06:47:31.125 103 12512.77 49.35 54872.90 88888.00 2014-04-13 06:47:31.250 103 12512.77 49.35 54872.88 88888.00 2014-04-13 06:47:31.375 103 12512.77 49.35 54872.85 88888.00 2014-04-13 06:47:31.500 103 12512.75 49.33 54872.90 88888.00 2014-04-13 06:47:31.625 103 12512.77 49.27 54872.90 88888.00 2014-04-13 06:47:31.750 103 12512.75 49.27 54872.88 88888.00 2014-04-13 06:47:31.875 103 12512.75 49.30 54872.90 88888.00 2014-04-13 06:47:32.000 103 12512.73 49.25 54872.90 88888.00 2014-04-13 06:47:32.125 103 12512.73 49.27 54872.90 88888.00 2014-04-13 06:47:32.250 103 12512.73 49.27 54872.90 88888.00 2014-04-13 06:47:32.375 103 12512.75 49.30 54872.90 88888.00 2014-04-13 06:47:32.500 103 12512.67 49.27 54872.88 88888.00 2014-04-13 06:47:32.625 103 12512.60 49.23 54872.88 88888.00 2014-04-13 06:47:32.750 103 12512.60 49.23 54872.90 88888.00 2014-04-13 06:47:32.875 103 12512.60 49.23 54872.90 88888.00 2014-04-13 06:47:33.000 103 12512.58 49.20 54872.88 88888.00 2014-04-13 06:47:33.125 103 12512.50 49.23 54872.88 88888.00 2014-04-13 06:47:33.250 103 12512.42 49.17 54872.88 88888.00 2014-04-13 06:47:33.375 103 12512.52 49.20 54872.88 88888.00 2014-04-13 06:47:33.500 103 12512.58 49.23 54872.88 88888.00 2014-04-13 06:47:33.625 103 12512.55 49.23 54872.90 88888.00 2014-04-13 06:47:33.750 103 12512.50 49.20 54872.90 88888.00 2014-04-13 06:47:33.875 103 12512.45 49.17 54872.88 88888.00 2014-04-13 06:47:34.000 103 12512.38 49.20 54872.90 88888.00 2014-04-13 06:47:34.125 103 12512.40 49.17 54872.90 88888.00 2014-04-13 06:47:34.250 103 12512.38 49.12 54872.88 88888.00 2014-04-13 06:47:34.375 103 12512.30 49.12 54872.85 88888.00 2014-04-13 06:47:34.500 103 12512.30 49.15 54872.88 88888.00 2014-04-13 06:47:34.625 103 12512.30 49.12 54872.85 88888.00 2014-04-13 06:47:34.750 103 12512.27 49.10 54872.82 88888.00 2014-04-13 06:47:34.875 103 12512.35 49.08 54872.85 88888.00 2014-04-13 06:47:35.000 103 12512.38 49.10 54872.85 88888.00 2014-04-13 06:47:35.125 103 12512.25 49.10 54872.88 88888.00 2014-04-13 06:47:35.250 103 12512.20 49.02 54872.85 88888.00 2014-04-13 06:47:35.375 103 12512.27 49.02 54872.88 88888.00 2014-04-13 06:47:35.500 103 12512.25 49.00 54872.88 88888.00 2014-04-13 06:47:35.625 103 12512.20 49.02 54872.85 88888.00 2014-04-13 06:47:35.750 103 12512.15 49.02 54872.82 88888.00 2014-04-13 06:47:35.875 103 12512.17 49.00 54872.85 88888.00 2014-04-13 06:47:36.000 103 12512.23 49.02 54872.85 88888.00 2014-04-13 06:47:36.125 103 12512.15 49.02 54872.88 88888.00 2014-04-13 06:47:36.250 103 12512.10 49.00 54872.88 88888.00 2014-04-13 06:47:36.375 103 12512.15 49.02 54872.90 88888.00 2014-04-13 06:47:36.500 103 12512.17 48.98 54872.90 88888.00 2014-04-13 06:47:36.625 103 12512.15 48.95 54872.88 88888.00 2014-04-13 06:47:36.750 103 12512.05 48.88 54872.78 88888.00 2014-04-13 06:47:36.875 103 12511.98 48.83 54872.75 88888.00 2014-04-13 06:47:37.000 103 12512.08 48.92 54872.82 88888.00 2014-04-13 06:47:37.125 103 12512.12 48.95 54872.88 88888.00 2014-04-13 06:47:37.250 103 12512.15 48.92 54872.88 88888.00 2014-04-13 06:47:37.375 103 12512.15 48.95 54872.85 88888.00 2014-04-13 06:47:37.500 103 12512.05 48.90 54872.85 88888.00 2014-04-13 06:47:37.625 103 12512.00 48.90 54872.85 88888.00 2014-04-13 06:47:37.750 103 12512.02 48.92 54872.85 88888.00 2014-04-13 06:47:37.875 103 12511.98 48.90 54872.85 88888.00 2014-04-13 06:47:38.000 103 12511.95 48.90 54872.85 88888.00 2014-04-13 06:47:38.125 103 12511.90 48.88 54872.82 88888.00 2014-04-13 06:47:38.250 103 12511.90 48.88 54872.82 88888.00 2014-04-13 06:47:38.375 103 12511.98 48.88 54872.82 88888.00 2014-04-13 06:47:38.500 103 12511.92 48.85 54872.82 88888.00 2014-04-13 06:47:38.625 103 12511.90 48.88 54872.80 88888.00 2014-04-13 06:47:38.750 103 12511.85 48.90 54872.80 88888.00 2014-04-13 06:47:38.875 103 12511.88 48.92 54872.80 88888.00 2014-04-13 06:47:39.000 103 12511.90 48.92 54872.80 88888.00 2014-04-13 06:47:39.125 103 12511.90 48.85 54872.80 88888.00 2014-04-13 06:47:39.250 103 12511.85 48.83 54872.82 88888.00 2014-04-13 06:47:39.375 103 12511.85 48.83 54872.82 88888.00 2014-04-13 06:47:39.500 103 12511.85 48.80 54872.82 88888.00 2014-04-13 06:47:39.625 103 12511.77 48.80 54872.82 88888.00 2014-04-13 06:47:39.750 103 12511.77 48.83 54872.80 88888.00 2014-04-13 06:47:39.875 103 12511.75 48.83 54872.80 88888.00 2014-04-13 06:47:40.000 103 12511.77 48.85 54872.82 88888.00 2014-04-13 06:47:40.125 103 12511.85 48.83 54872.82 88888.00 2014-04-13 06:47:40.250 103 12511.80 48.80 54872.82 88888.00 2014-04-13 06:47:40.375 103 12511.75 48.77 54872.80 88888.00 2014-04-13 06:47:40.500 103 12511.73 48.77 54872.82 88888.00 2014-04-13 06:47:40.625 103 12511.77 48.80 54872.80 88888.00 2014-04-13 06:47:40.750 103 12511.70 48.77 54872.78 88888.00 2014-04-13 06:47:40.875 103 12511.62 48.77 54872.75 88888.00 2014-04-13 06:47:41.000 103 12511.65 48.77 54872.78 88888.00 2014-04-13 06:47:41.125 103 12511.67 48.75 54872.78 88888.00 2014-04-13 06:47:41.250 103 12511.65 48.75 54872.80 88888.00 2014-04-13 06:47:41.375 103 12511.67 48.75 54872.78 88888.00 2014-04-13 06:47:41.500 103 12511.65 48.75 54872.78 88888.00 2014-04-13 06:47:41.625 103 12511.62 48.75 54872.78 88888.00 2014-04-13 06:47:41.750 103 12511.58 48.75 54872.75 88888.00 2014-04-13 06:47:41.875 103 12511.55 48.75 54872.78 88888.00 2014-04-13 06:47:42.000 103 12511.60 48.73 54872.75 88888.00 2014-04-13 06:47:42.125 103 12511.58 48.73 54872.75 88888.00 2014-04-13 06:47:42.250 103 12511.52 48.73 54872.78 88888.00 2014-04-13 06:47:42.375 103 12511.55 48.73 54872.78 88888.00 2014-04-13 06:47:42.500 103 12511.52 48.73 54872.78 88888.00 2014-04-13 06:47:42.625 103 12511.50 48.70 54872.75 88888.00 2014-04-13 06:47:42.750 103 12511.48 48.70 54872.75 88888.00 2014-04-13 06:47:42.875 103 12511.45 48.67 54872.75 88888.00 2014-04-13 06:47:43.000 103 12511.45 48.67 54872.72 88888.00 2014-04-13 06:47:43.125 103 12511.45 48.70 54872.72 88888.00 2014-04-13 06:47:43.250 103 12511.42 48.65 54872.70 88888.00 2014-04-13 06:47:43.375 103 12511.45 48.65 54872.70 88888.00 2014-04-13 06:47:43.500 103 12511.42 48.67 54872.72 88888.00 2014-04-13 06:47:43.625 103 12511.40 48.70 54872.72 88888.00 2014-04-13 06:47:43.750 103 12511.42 48.67 54872.72 88888.00 2014-04-13 06:47:43.875 103 12511.40 48.67 54872.70 88888.00 2014-04-13 06:47:44.000 103 12511.40 48.70 54872.72 88888.00 2014-04-13 06:47:44.125 103 12511.40 48.70 54872.72 88888.00 2014-04-13 06:47:44.250 103 12511.35 48.65 54872.72 88888.00 2014-04-13 06:47:44.375 103 12511.35 48.65 54872.72 88888.00 2014-04-13 06:47:44.500 103 12511.35 48.65 54872.72 88888.00 2014-04-13 06:47:44.625 103 12511.35 48.67 54872.72 88888.00 2014-04-13 06:47:44.750 103 12511.35 48.67 54872.70 88888.00 2014-04-13 06:47:44.875 103 12511.35 48.65 54872.70 88888.00 2014-04-13 06:47:45.000 103 12511.33 48.67 54872.68 88888.00 2014-04-13 06:47:45.125 103 12511.33 48.65 54872.68 88888.00 2014-04-13 06:47:45.250 103 12511.30 48.62 54872.70 88888.00 2014-04-13 06:47:45.375 103 12511.30 48.65 54872.68 88888.00 2014-04-13 06:47:45.500 103 12511.25 48.65 54872.68 88888.00 2014-04-13 06:47:45.625 103 12511.25 48.62 54872.68 88888.00 2014-04-13 06:47:45.750 103 12511.20 48.65 54872.65 88888.00 2014-04-13 06:47:45.875 103 12511.23 48.65 54872.62 88888.00 2014-04-13 06:47:46.000 103 12511.23 48.65 54872.62 88888.00 2014-04-13 06:47:46.125 103 12511.23 48.65 54872.62 88888.00 2014-04-13 06:47:46.250 103 12511.23 48.65 54872.65 88888.00 2014-04-13 06:47:46.375 103 12511.23 48.67 54872.70 88888.00 2014-04-13 06:47:46.500 103 12511.20 48.65 54872.68 88888.00 2014-04-13 06:47:46.625 103 12511.20 48.65 54872.68 88888.00 2014-04-13 06:47:46.750 103 12511.20 48.65 54872.62 88888.00 2014-04-13 06:47:46.875 103 12511.20 48.62 54872.62 88888.00 2014-04-13 06:47:47.000 103 12511.17 48.60 54872.60 88888.00 2014-04-13 06:47:47.125 103 12511.10 48.60 54872.60 88888.00 2014-04-13 06:47:47.250 103 12511.08 48.65 54872.62 88888.00 2014-04-13 06:47:47.375 103 12511.12 48.65 54872.65 88888.00 2014-04-13 06:47:47.500 103 12511.12 48.65 54872.62 88888.00 2014-04-13 06:47:47.625 103 12511.05 48.62 54872.60 88888.00 2014-04-13 06:47:47.750 103 12511.05 48.65 54872.60 88888.00 2014-04-13 06:47:47.875 103 12511.05 48.65 54872.60 88888.00 2014-04-13 06:47:48.000 103 12511.00 48.62 54872.57 88888.00 2014-04-13 06:47:48.125 103 12511.02 48.60 54872.60 88888.00 2014-04-13 06:47:48.250 103 12511.05 48.62 54872.60 88888.00 2014-04-13 06:47:48.375 103 12511.05 48.62 54872.60 88888.00 2014-04-13 06:47:48.500 103 12511.05 48.65 54872.57 88888.00 2014-04-13 06:47:48.625 103 12511.00 48.67 54872.60 88888.00 2014-04-13 06:47:48.750 103 12510.92 48.67 54872.62 88888.00 2014-04-13 06:47:48.875 103 12510.92 48.67 54872.57 88888.00 2014-04-13 06:47:49.000 103 12510.92 48.65 54872.57 88888.00 2014-04-13 06:47:49.125 103 12510.90 48.65 54872.57 88888.00 2014-04-13 06:47:49.250 103 12510.90 48.65 54872.57 88888.00 2014-04-13 06:47:49.375 103 12510.90 48.65 54872.57 88888.00 2014-04-13 06:47:49.500 103 12510.85 48.65 54872.55 88888.00 2014-04-13 06:47:49.625 103 12510.85 48.62 54872.53 88888.00 2014-04-13 06:47:49.750 103 12510.90 48.62 54872.55 88888.00 2014-04-13 06:47:49.875 103 12510.90 48.58 54872.53 88888.00 2014-04-13 06:47:50.000 103 12510.90 48.60 54872.53 88888.00 2014-04-13 06:47:50.125 103 12510.90 48.60 54872.53 88888.00 2014-04-13 06:47:50.250 103 12510.92 48.60 54872.50 88888.00 2014-04-13 06:47:50.375 103 12510.95 48.62 54872.50 88888.00 2014-04-13 06:47:50.500 103 12510.90 48.62 54872.50 88888.00 2014-04-13 06:47:50.625 103 12510.85 48.62 54872.53 88888.00 2014-04-13 06:47:50.750 103 12510.80 48.65 54872.53 88888.00 2014-04-13 06:47:50.875 103 12510.77 48.65 54872.50 88888.00 2014-04-13 06:47:51.000 103 12510.83 48.62 54872.47 88888.00 2014-04-13 06:47:51.125 103 12510.85 48.65 54872.47 88888.00 2014-04-13 06:47:51.250 103 12510.88 48.62 54872.50 88888.00 2014-04-13 06:47:51.375 103 12510.92 48.65 54872.47 88888.00 2014-04-13 06:47:51.500 103 12510.95 48.67 54872.47 88888.00 2014-04-13 06:47:51.625 103 12511.00 48.65 54872.50 88888.00 2014-04-13 06:47:51.750 103 12510.98 48.65 54872.47 88888.00 2014-04-13 06:47:51.875 103 12510.88 48.62 54872.47 88888.00 2014-04-13 06:47:52.000 103 12510.83 48.62 54872.45 88888.00 2014-04-13 06:47:52.125 103 12510.80 48.60 54872.47 88888.00 2014-04-13 06:47:52.250 103 12510.77 48.62 54872.47 88888.00 2014-04-13 06:47:52.375 103 12510.80 48.67 54872.47 88888.00 2014-04-13 06:47:52.500 103 12510.80 48.67 54872.47 88888.00 2014-04-13 06:47:52.625 103 12510.73 48.67 54872.45 88888.00 2014-04-13 06:47:52.750 103 12510.75 48.67 54872.45 88888.00 2014-04-13 06:47:52.875 103 12510.75 48.67 54872.43 88888.00 2014-04-13 06:47:53.000 103 12510.75 48.67 54872.45 88888.00 2014-04-13 06:47:53.125 103 12510.77 48.70 54872.43 88888.00 2014-04-13 06:47:53.250 103 12510.77 48.67 54872.40 88888.00 2014-04-13 06:47:53.375 103 12510.75 48.67 54872.40 88888.00 2014-04-13 06:47:53.500 103 12510.77 48.67 54872.40 88888.00 2014-04-13 06:47:53.625 103 12510.85 48.70 54872.43 88888.00 2014-04-13 06:47:53.750 103 12510.85 48.70 54872.43 88888.00 2014-04-13 06:47:53.875 103 12510.77 48.67 54872.40 88888.00 2014-04-13 06:47:54.000 103 12510.73 48.67 54872.40 88888.00 2014-04-13 06:47:54.125 103 12510.65 48.70 54872.40 88888.00 2014-04-13 06:47:54.250 103 12510.65 48.67 54872.38 88888.00 2014-04-13 06:47:54.375 103 12510.73 48.70 54872.38 88888.00 2014-04-13 06:47:54.500 103 12510.80 48.67 54872.38 88888.00 2014-04-13 06:47:54.625 103 12510.77 48.67 54872.38 88888.00 2014-04-13 06:47:54.750 103 12510.75 48.70 54872.38 88888.00 2014-04-13 06:47:54.875 103 12510.77 48.67 54872.38 88888.00 2014-04-13 06:47:55.000 103 12510.77 48.65 54872.35 88888.00 2014-04-13 06:47:55.125 103 12510.75 48.65 54872.38 88888.00 2014-04-13 06:47:55.250 103 12510.75 48.62 54872.35 88888.00 2014-04-13 06:47:55.375 103 12510.75 48.62 54872.35 88888.00 2014-04-13 06:47:55.500 103 12510.85 48.67 54872.35 88888.00 2014-04-13 06:47:55.625 103 12510.85 48.67 54872.35 88888.00 2014-04-13 06:47:55.750 103 12510.83 48.65 54872.35 88888.00 2014-04-13 06:47:55.875 103 12510.83 48.62 54872.35 88888.00 2014-04-13 06:47:56.000 103 12510.80 48.62 54872.32 88888.00 2014-04-13 06:47:56.125 103 12510.75 48.65 54872.35 88888.00 2014-04-13 06:47:56.250 103 12510.77 48.65 54872.38 88888.00 2014-04-13 06:47:56.375 103 12510.85 48.67 54872.38 88888.00 2014-04-13 06:47:56.500 103 12510.83 48.70 54872.38 88888.00 2014-04-13 06:47:56.625 103 12510.75 48.67 54872.32 88888.00 2014-04-13 06:47:56.750 103 12510.73 48.67 54872.32 88888.00 2014-04-13 06:47:56.875 103 12510.73 48.67 54872.32 88888.00 2014-04-13 06:47:57.000 103 12510.75 48.65 54872.32 88888.00 2014-04-13 06:47:57.125 103 12510.77 48.62 54872.32 88888.00 2014-04-13 06:47:57.250 103 12510.70 48.65 54872.35 88888.00 2014-04-13 06:47:57.375 103 12510.70 48.65 54872.35 88888.00 2014-04-13 06:47:57.500 103 12510.73 48.67 54872.32 88888.00 2014-04-13 06:47:57.625 103 12510.75 48.65 54872.32 88888.00 2014-04-13 06:47:57.750 103 12510.73 48.62 54872.30 88888.00 2014-04-13 06:47:57.875 103 12510.65 48.65 54872.32 88888.00 2014-04-13 06:47:58.000 103 12510.62 48.67 54872.32 88888.00 2014-04-13 06:47:58.125 103 12510.60 48.65 54872.32 88888.00 2014-04-13 06:47:58.250 103 12510.58 48.60 54872.30 88888.00 2014-04-13 06:47:58.375 103 12510.60 48.58 54872.28 88888.00 2014-04-13 06:47:58.500 103 12510.65 48.60 54872.28 88888.00 2014-04-13 06:47:58.625 103 12510.73 48.60 54872.28 88888.00 2014-04-13 06:47:58.750 103 12510.70 48.62 54872.28 88888.00 2014-04-13 06:47:58.875 103 12510.67 48.65 54872.25 88888.00 2014-04-13 06:47:59.000 103 12510.70 48.60 54872.25 88888.00 2014-04-13 06:47:59.125 103 12510.73 48.60 54872.28 88888.00 2014-04-13 06:47:59.250 103 12510.65 48.58 54872.25 88888.00 2014-04-13 06:47:59.375 103 12510.60 48.58 54872.25 88888.00 2014-04-13 06:47:59.500 103 12510.58 48.58 54872.28 88888.00 2014-04-13 06:47:59.625 103 12510.62 48.58 54872.28 88888.00 2014-04-13 06:47:59.750 103 12510.60 48.55 54872.28 88888.00 2014-04-13 06:47:59.875 103 12510.58 48.58 54872.28 88888.00 2014-04-13 06:48:00.000 103 12510.60 48.62 54872.30 88888.00 2014-04-13 06:48:00.125 103 12510.58 48.58 54872.28 88888.00 2014-04-13 06:48:00.250 103 12510.52 48.55 54872.25 88888.00 2014-04-13 06:48:00.375 103 12510.52 48.55 54872.22 88888.00 2014-04-13 06:48:00.500 103 12510.52 48.55 54872.28 88888.00 2014-04-13 06:48:00.625 103 12510.52 48.58 54872.25 88888.00 2014-04-13 06:48:00.750 103 12510.48 48.60 54872.22 88888.00 2014-04-13 06:48:00.875 103 12510.48 48.60 54872.25 88888.00 2014-04-13 06:48:01.000 103 12510.50 48.60 54872.28 88888.00 2014-04-13 06:48:01.125 103 12510.50 48.58 54872.28 88888.00 2014-04-13 06:48:01.250 103 12510.50 48.58 54872.25 88888.00 2014-04-13 06:48:01.375 103 12510.48 48.58 54872.25 88888.00 2014-04-13 06:48:01.500 103 12510.50 48.60 54872.22 88888.00 2014-04-13 06:48:01.625 103 12510.55 48.55 54872.22 88888.00 2014-04-13 06:48:01.750 103 12510.52 48.52 54872.20 88888.00 2014-04-13 06:48:01.875 103 12510.45 48.55 54872.22 88888.00 2014-04-13 06:48:02.000 103 12510.45 48.55 54872.22 88888.00 2014-04-13 06:48:02.125 103 12510.42 48.58 54872.25 88888.00 2014-04-13 06:48:02.250 103 12510.42 48.58 54872.25 88888.00 2014-04-13 06:48:02.375 103 12510.42 48.58 54872.22 88888.00 2014-04-13 06:48:02.500 103 12510.42 48.55 54872.25 88888.00 2014-04-13 06:48:02.625 103 12510.42 48.58 54872.22 88888.00 2014-04-13 06:48:02.750 103 12510.45 48.58 54872.20 88888.00 2014-04-13 06:48:02.875 103 12510.48 48.58 54872.22 88888.00 2014-04-13 06:48:03.000 103 12510.42 48.60 54872.22 88888.00 2014-04-13 06:48:03.125 103 12510.35 48.60 54872.22 88888.00 2014-04-13 06:48:03.250 103 12510.27 48.55 54872.20 88888.00 2014-04-13 06:48:03.375 103 12510.33 48.52 54872.20 88888.00 2014-04-13 06:48:03.500 103 12510.38 48.55 54872.22 88888.00 2014-04-13 06:48:03.625 103 12510.40 48.58 54872.28 88888.00 2014-04-13 06:48:03.750 103 12510.35 48.58 54872.25 88888.00 2014-04-13 06:48:03.875 103 12510.33 48.55 54872.22 88888.00 2014-04-13 06:48:04.000 103 12510.35 48.52 54872.22 88888.00 2014-04-13 06:48:04.125 103 12510.38 48.52 54872.22 88888.00 2014-04-13 06:48:04.250 103 12510.42 48.52 54872.22 88888.00 2014-04-13 06:48:04.375 103 12510.45 48.52 54872.20 88888.00 2014-04-13 06:48:04.500 103 12510.42 48.50 54872.20 88888.00 2014-04-13 06:48:04.625 103 12510.35 48.50 54872.18 88888.00 2014-04-13 06:48:04.750 103 12510.25 48.50 54872.15 88888.00 2014-04-13 06:48:04.875 103 12510.23 48.50 54872.20 88888.00 2014-04-13 06:48:05.000 103 12510.17 48.50 54872.20 88888.00 2014-04-13 06:48:05.125 103 12510.17 48.52 54872.20 88888.00 2014-04-13 06:48:05.250 103 12510.15 48.48 54872.18 88888.00 2014-04-13 06:48:05.375 103 12510.17 48.45 54872.18 88888.00 2014-04-13 06:48:05.500 103 12510.15 48.48 54872.15 88888.00 2014-04-13 06:48:05.625 103 12510.08 48.45 54872.15 88888.00 2014-04-13 06:48:05.750 103 12510.15 48.45 54872.15 88888.00 2014-04-13 06:48:05.875 103 12510.20 48.48 54872.20 88888.00 2014-04-13 06:48:06.000 103 12510.23 48.48 54872.20 88888.00 2014-04-13 06:48:06.125 103 12510.17 48.48 54872.15 88888.00 2014-04-13 06:48:06.250 103 12510.12 48.42 54872.18 88888.00 2014-04-13 06:48:06.375 103 12510.15 48.40 54872.18 88888.00 2014-04-13 06:48:06.500 103 12510.12 48.45 54872.18 88888.00 2014-04-13 06:48:06.625 103 12510.20 48.45 54872.18 88888.00 2014-04-13 06:48:06.750 103 12510.23 48.45 54872.18 88888.00 2014-04-13 06:48:06.875 103 12510.23 48.40 54872.18 88888.00 2014-04-13 06:48:07.000 103 12510.17 48.40 54872.18 88888.00 2014-04-13 06:48:07.125 103 12510.20 48.40 54872.18 88888.00 2014-04-13 06:48:07.250 103 12510.12 48.42 54872.15 88888.00 2014-04-13 06:48:07.375 103 12510.17 48.40 54872.15 88888.00 2014-04-13 06:48:07.500 103 12510.17 48.42 54872.12 88888.00 2014-04-13 06:48:07.625 103 12510.20 48.40 54872.15 88888.00 2014-04-13 06:48:07.750 103 12510.27 48.40 54872.18 88888.00 2014-04-13 06:48:07.875 103 12510.27 48.40 54872.18 88888.00 2014-04-13 06:48:08.000 103 12510.27 48.40 54872.18 88888.00 2014-04-13 06:48:08.125 103 12510.27 48.38 54872.18 88888.00 2014-04-13 06:48:08.250 103 12510.20 48.38 54872.15 88888.00 2014-04-13 06:48:08.375 103 12510.25 48.38 54872.12 88888.00 2014-04-13 06:48:08.500 103 12510.17 48.38 54872.12 88888.00 2014-04-13 06:48:08.625 103 12510.17 48.35 54872.12 88888.00 2014-04-13 06:48:08.750 103 12510.23 48.35 54872.15 88888.00 2014-04-13 06:48:08.875 103 12510.23 48.35 54872.15 88888.00 2014-04-13 06:48:09.000 103 12510.27 48.35 54872.12 88888.00 2014-04-13 06:48:09.125 103 12510.30 48.35 54872.12 88888.00 2014-04-13 06:48:09.250 103 12510.33 48.38 54872.15 88888.00 2014-04-13 06:48:09.375 103 12510.30 48.40 54872.15 88888.00 2014-04-13 06:48:09.500 103 12510.30 48.35 54872.10 88888.00 2014-04-13 06:48:09.625 103 12510.25 48.33 54872.10 88888.00 2014-04-13 06:48:09.750 103 12510.25 48.35 54872.10 88888.00 2014-04-13 06:48:09.875 103 12510.30 48.38 54872.12 88888.00 2014-04-13 06:48:10.000 103 12510.27 48.38 54872.10 88888.00 2014-04-13 06:48:10.125 103 12510.27 48.40 54872.12 88888.00 2014-04-13 06:48:10.250 103 12510.25 48.38 54872.12 88888.00 2014-04-13 06:48:10.375 103 12510.33 48.38 54872.12 88888.00 2014-04-13 06:48:10.500 103 12510.30 48.35 54872.10 88888.00 2014-04-13 06:48:10.625 103 12510.30 48.35 54872.07 88888.00 2014-04-13 06:48:10.750 103 12510.35 48.33 54872.07 88888.00 2014-04-13 06:48:10.875 103 12510.33 48.33 54872.07 88888.00 2014-04-13 06:48:11.000 103 12510.35 48.38 54872.05 88888.00 2014-04-13 06:48:11.125 103 12510.33 48.40 54872.10 88888.00 2014-04-13 06:48:11.250 103 12510.33 48.38 54872.07 88888.00 2014-04-13 06:48:11.375 103 12510.35 48.40 54872.07 88888.00 2014-04-13 06:48:11.500 103 12510.38 48.42 54872.05 88888.00 2014-04-13 06:48:11.625 103 12510.35 48.42 54872.07 88888.00 2014-04-13 06:48:11.750 103 12510.35 48.40 54872.07 88888.00 2014-04-13 06:48:11.875 103 12510.35 48.40 54872.05 88888.00 2014-04-13 06:48:12.000 103 12510.33 48.38 54872.05 88888.00 2014-04-13 06:48:12.125 103 12510.40 48.38 54872.07 88888.00 2014-04-13 06:48:12.250 103 12510.42 48.38 54872.07 88888.00 2014-04-13 06:48:12.375 103 12510.42 48.35 54872.05 88888.00 2014-04-13 06:48:12.500 103 12510.35 48.33 54872.05 88888.00 2014-04-13 06:48:12.625 103 12510.35 48.33 54872.03 88888.00 2014-04-13 06:48:12.750 103 12510.40 48.35 54872.03 88888.00 2014-04-13 06:48:12.875 103 12510.38 48.40 54872.03 88888.00 2014-04-13 06:48:13.000 103 12510.33 48.38 54872.03 88888.00 2014-04-13 06:48:13.125 103 12510.33 48.38 54872.03 88888.00 2014-04-13 06:48:13.250 103 12510.30 48.38 54872.00 88888.00 2014-04-13 06:48:13.375 103 12510.30 48.35 54872.00 88888.00 2014-04-13 06:48:13.500 103 12510.30 48.38 54872.00 88888.00 2014-04-13 06:48:13.625 103 12510.33 48.38 54872.00 88888.00 2014-04-13 06:48:13.750 103 12510.30 48.38 54872.00 88888.00 2014-04-13 06:48:13.875 103 12510.30 48.38 54872.03 88888.00 2014-04-13 06:48:14.000 103 12510.25 48.33 54872.00 88888.00 2014-04-13 06:48:14.125 103 12510.27 48.33 54872.00 88888.00 2014-04-13 06:48:14.250 103 12510.25 48.35 54872.03 88888.00 2014-04-13 06:48:14.375 103 12510.30 48.35 54872.00 88888.00 2014-04-13 06:48:14.500 103 12510.30 48.35 54872.00 88888.00 2014-04-13 06:48:14.625 103 12510.30 48.33 54871.97 88888.00 2014-04-13 06:48:14.750 103 12510.30 48.33 54871.97 88888.00 2014-04-13 06:48:14.875 103 12510.30 48.35 54872.00 88888.00 2014-04-13 06:48:15.000 103 12510.23 48.35 54871.97 88888.00 2014-04-13 06:48:15.125 103 12510.20 48.35 54871.95 88888.00 2014-04-13 06:48:15.250 103 12510.17 48.35 54871.97 88888.00 2014-04-13 06:48:15.375 103 12510.23 48.33 54871.97 88888.00 2014-04-13 06:48:15.500 103 12510.20 48.33 54871.97 88888.00 2014-04-13 06:48:15.625 103 12510.20 48.35 54871.97 88888.00 2014-04-13 06:48:15.750 103 12510.23 48.35 54871.95 88888.00 2014-04-13 06:48:15.875 103 12510.27 48.33 54871.97 88888.00 2014-04-13 06:48:16.000 103 12510.25 48.30 54871.97 88888.00 2014-04-13 06:48:16.125 103 12510.23 48.27 54871.95 88888.00 2014-04-13 06:48:16.250 103 12510.15 48.23 54871.95 88888.00 2014-04-13 06:48:16.375 103 12510.15 48.23 54871.95 88888.00 2014-04-13 06:48:16.500 103 12510.15 48.25 54871.95 88888.00 2014-04-13 06:48:16.625 103 12510.17 48.25 54871.97 88888.00 2014-04-13 06:48:16.750 103 12510.17 48.27 54871.95 88888.00 2014-04-13 06:48:16.875 103 12510.20 48.25 54871.95 88888.00 2014-04-13 06:48:17.000 103 12510.17 48.27 54871.95 88888.00 2014-04-13 06:48:17.125 103 12510.10 48.27 54871.97 88888.00 2014-04-13 06:48:17.250 103 12510.02 48.23 54871.97 88888.00 2014-04-13 06:48:17.375 103 12510.08 48.23 54871.95 88888.00 2014-04-13 06:48:17.500 103 12510.05 48.23 54871.95 88888.00 2014-04-13 06:48:17.625 103 12509.98 48.20 54871.95 88888.00 2014-04-13 06:48:17.750 103 12510.02 48.15 54871.95 88888.00 2014-04-13 06:48:17.875 103 12510.08 48.17 54871.95 88888.00 2014-04-13 06:48:18.000 103 12510.02 48.17 54871.95 88888.00 2014-04-13 06:48:18.125 103 12510.05 48.20 54871.95 88888.00 2014-04-13 06:48:18.250 103 12510.02 48.17 54871.95 88888.00 2014-04-13 06:48:18.375 103 12510.08 48.20 54871.95 88888.00 2014-04-13 06:48:18.500 103 12510.10 48.17 54871.95 88888.00 2014-04-13 06:48:18.625 103 12510.08 48.15 54871.95 88888.00 2014-04-13 06:48:18.750 103 12510.00 48.10 54871.90 88888.00 2014-04-13 06:48:18.875 103 12509.98 48.12 54871.93 88888.00 2014-04-13 06:48:19.000 103 12509.95 48.12 54871.93 88888.00 2014-04-13 06:48:19.125 103 12510.00 48.10 54871.93 88888.00 2014-04-13 06:48:19.250 103 12509.92 48.10 54871.93 88888.00 2014-04-13 06:48:19.375 103 12509.92 48.12 54871.93 88888.00 2014-04-13 06:48:19.500 103 12509.92 48.10 54871.93 88888.00 2014-04-13 06:48:19.625 103 12509.90 48.10 54871.93 88888.00 2014-04-13 06:48:19.750 103 12509.88 48.08 54871.93 88888.00 2014-04-13 06:48:19.875 103 12509.88 48.10 54871.93 88888.00 2014-04-13 06:48:20.000 103 12509.92 48.08 54871.93 88888.00 2014-04-13 06:48:20.125 103 12510.00 48.08 54871.93 88888.00 2014-04-13 06:48:20.250 103 12510.02 48.05 54871.93 88888.00 2014-04-13 06:48:20.375 103 12509.98 48.02 54871.90 88888.00 2014-04-13 06:48:20.500 103 12509.95 48.05 54871.90 88888.00 2014-04-13 06:48:20.625 103 12509.92 48.02 54871.90 88888.00 2014-04-13 06:48:20.750 103 12509.90 48.02 54871.90 88888.00 2014-04-13 06:48:20.875 103 12509.90 48.02 54871.90 88888.00 2014-04-13 06:48:21.000 103 12509.83 48.02 54871.88 88888.00 2014-04-13 06:48:21.125 103 12509.83 48.00 54871.88 88888.00 2014-04-13 06:48:21.250 103 12509.77 47.98 54871.85 88888.00 2014-04-13 06:48:21.375 103 12509.75 47.98 54871.85 88888.00 2014-04-13 06:48:21.500 103 12509.77 47.98 54871.88 88888.00 2014-04-13 06:48:21.625 103 12509.85 47.95 54871.88 88888.00 2014-04-13 06:48:21.750 103 12509.90 47.98 54871.90 88888.00 2014-04-13 06:48:21.875 103 12509.85 47.98 54871.88 88888.00 2014-04-13 06:48:22.000 103 12509.80 47.92 54871.82 88888.00 2014-04-13 06:48:22.125 103 12509.83 47.95 54871.85 88888.00 2014-04-13 06:48:22.250 103 12509.95 48.00 54871.90 88888.00 2014-04-13 06:48:22.375 103 12510.00 48.00 54871.88 88888.00 2014-04-13 06:48:22.500 103 12509.88 47.95 54871.85 88888.00 2014-04-13 06:48:22.625 103 12509.83 47.92 54871.88 88888.00 2014-04-13 06:48:22.750 103 12509.77 47.92 54871.88 88888.00 2014-04-13 06:48:22.875 103 12509.75 47.95 54871.88 88888.00 2014-04-13 06:48:23.000 103 12509.75 47.92 54871.85 88888.00 2014-04-13 06:48:23.125 103 12509.83 47.88 54871.88 88888.00 2014-04-13 06:48:23.250 103 12509.77 47.88 54871.85 88888.00 2014-04-13 06:48:23.375 103 12509.70 47.90 54871.85 88888.00 2014-04-13 06:48:23.500 103 12509.73 47.92 54871.85 88888.00 2014-04-13 06:48:23.625 103 12509.80 47.90 54871.85 88888.00 2014-04-13 06:48:23.750 103 12509.83 47.88 54871.85 88888.00 2014-04-13 06:48:23.875 103 12509.83 47.90 54871.80 88888.00 2014-04-13 06:48:24.000 103 12509.80 47.90 54871.80 88888.00 2014-04-13 06:48:24.125 103 12509.85 47.88 54871.80 88888.00 2014-04-13 06:48:24.250 103 12509.80 47.85 54871.80 88888.00 2014-04-13 06:48:24.375 103 12509.77 47.85 54871.85 88888.00 2014-04-13 06:48:24.500 103 12509.75 47.88 54871.85 88888.00 2014-04-13 06:48:24.625 103 12509.65 47.88 54871.85 88888.00 2014-04-13 06:48:24.750 103 12509.58 47.88 54871.82 88888.00 2014-04-13 06:48:24.875 103 12509.60 47.85 54871.82 88888.00 2014-04-13 06:48:25.000 103 12509.65 47.83 54871.82 88888.00 2014-04-13 06:48:25.125 103 12509.65 47.83 54871.85 88888.00 2014-04-13 06:48:25.250 103 12509.70 47.83 54871.85 88888.00 2014-04-13 06:48:25.375 103 12509.65 47.85 54871.82 88888.00 2014-04-13 06:48:25.500 103 12509.62 47.83 54871.80 88888.00 2014-04-13 06:48:25.625 103 12509.65 47.80 54871.80 88888.00 2014-04-13 06:48:25.750 103 12509.62 47.80 54871.80 88888.00 2014-04-13 06:48:25.875 103 12509.60 47.77 54871.80 88888.00 2014-04-13 06:48:26.000 103 12509.60 47.80 54871.82 88888.00 2014-04-13 06:48:26.125 103 12509.60 47.80 54871.82 88888.00 2014-04-13 06:48:26.250 103 12509.55 47.80 54871.80 88888.00 2014-04-13 06:48:26.375 103 12509.52 47.77 54871.78 88888.00 2014-04-13 06:48:26.500 103 12509.52 47.77 54871.80 88888.00 2014-04-13 06:48:26.625 103 12509.52 47.77 54871.78 88888.00 2014-04-13 06:48:26.750 103 12509.52 47.75 54871.75 88888.00 2014-04-13 06:48:26.875 103 12509.50 47.73 54871.75 88888.00 2014-04-13 06:48:27.000 103 12509.50 47.73 54871.75 88888.00 2014-04-13 06:48:27.125 103 12509.50 47.73 54871.82 88888.00 2014-04-13 06:48:27.250 103 12509.42 47.67 54871.82 88888.00 2014-04-13 06:48:27.375 103 12509.45 47.70 54871.78 88888.00 2014-04-13 06:48:27.500 103 12509.42 47.70 54871.78 88888.00 2014-04-13 06:48:27.625 103 12509.45 47.67 54871.78 88888.00 2014-04-13 06:48:27.750 103 12509.42 47.70 54871.78 88888.00 2014-04-13 06:48:27.875 103 12509.45 47.73 54871.80 88888.00 2014-04-13 06:48:28.000 103 12509.48 47.70 54871.80 88888.00 2014-04-13 06:48:28.125 103 12509.50 47.67 54871.78 88888.00 2014-04-13 06:48:28.250 103 12509.45 47.62 54871.78 88888.00 2014-04-13 06:48:28.375 103 12509.48 47.62 54871.75 88888.00 2014-04-13 06:48:28.500 103 12509.50 47.65 54871.75 88888.00 2014-04-13 06:48:28.625 103 12509.48 47.62 54871.75 88888.00 2014-04-13 06:48:28.750 103 12509.48 47.62 54871.75 88888.00 2014-04-13 06:48:28.875 103 12509.45 47.60 54871.70 88888.00 2014-04-13 06:48:29.000 103 12509.40 47.62 54871.70 88888.00 2014-04-13 06:48:29.125 103 12509.45 47.62 54871.75 88888.00 2014-04-13 06:48:29.250 103 12509.40 47.55 54871.75 88888.00 2014-04-13 06:48:29.375 103 12509.38 47.58 54871.75 88888.00 2014-04-13 06:48:29.500 103 12509.40 47.58 54871.78 88888.00 2014-04-13 06:48:29.625 103 12509.35 47.58 54871.72 88888.00 2014-04-13 06:48:29.750 103 12509.35 47.58 54871.72 88888.00 2014-04-13 06:48:29.875 103 12509.30 47.55 54871.70 88888.00 2014-04-13 06:48:30.000 103 12509.30 47.55 54871.70 88888.00 2014-04-13 06:48:30.125 103 12509.33 47.58 54871.75 88888.00 2014-04-13 06:48:30.250 103 12509.33 47.55 54871.72 88888.00 2014-04-13 06:48:30.375 103 12509.33 47.55 54871.72 88888.00 2014-04-13 06:48:30.500 103 12509.33 47.55 54871.72 88888.00 2014-04-13 06:48:30.625 103 12509.35 47.55 54871.72 88888.00 2014-04-13 06:48:30.750 103 12509.33 47.58 54871.75 88888.00 2014-04-13 06:48:30.875 103 12509.33 47.58 54871.75 88888.00 2014-04-13 06:48:31.000 103 12509.30 47.55 54871.72 88888.00 2014-04-13 06:48:31.125 103 12509.23 47.50 54871.72 88888.00 2014-04-13 06:48:31.250 103 12509.20 47.50 54871.75 88888.00 2014-04-13 06:48:31.375 103 12509.23 47.52 54871.72 88888.00 2014-04-13 06:48:31.500 103 12509.25 47.55 54871.75 88888.00 2014-04-13 06:48:31.625 103 12509.23 47.52 54871.70 88888.00 2014-04-13 06:48:31.750 103 12509.17 47.52 54871.72 88888.00 2014-04-13 06:48:31.875 103 12509.17 47.52 54871.70 88888.00 2014-04-13 06:48:32.000 103 12509.20 47.52 54871.70 88888.00 2014-04-13 06:48:32.125 103 12509.27 47.52 54871.70 88888.00 2014-04-13 06:48:32.250 103 12509.27 47.55 54871.72 88888.00 2014-04-13 06:48:32.375 103 12509.20 47.50 54871.68 88888.00 2014-04-13 06:48:32.500 103 12509.17 47.52 54871.68 88888.00 2014-04-13 06:48:32.625 103 12509.23 47.52 54871.68 88888.00 2014-04-13 06:48:32.750 103 12509.27 47.50 54871.65 88888.00 2014-04-13 06:48:32.875 103 12509.27 47.50 54871.65 88888.00 2014-04-13 06:48:33.000 103 12509.33 47.52 54871.65 88888.00 2014-04-13 06:48:33.125 103 12509.30 47.50 54871.62 88888.00 2014-04-13 06:48:33.250 103 12509.20 47.48 54871.65 88888.00 2014-04-13 06:48:33.375 103 12509.15 47.50 54871.62 88888.00 2014-04-13 06:48:33.500 103 12509.20 47.50 54871.62 88888.00 2014-04-13 06:48:33.625 103 12509.25 47.52 54871.65 88888.00 2014-04-13 06:48:33.750 103 12509.33 47.55 54871.68 88888.00 2014-04-13 06:48:33.875 103 12509.27 47.55 54871.65 88888.00 2014-04-13 06:48:34.000 103 12509.25 47.55 54871.60 88888.00 2014-04-13 06:48:34.125 103 12509.25 47.50 54871.60 88888.00 2014-04-13 06:48:34.250 103 12509.20 47.50 54871.62 88888.00 2014-04-13 06:48:34.375 103 12509.20 47.52 54871.60 88888.00 2014-04-13 06:48:34.500 103 12509.23 47.55 54871.62 88888.00 2014-04-13 06:48:34.625 103 12509.20 47.55 54871.62 88888.00 2014-04-13 06:48:34.750 103 12509.20 47.55 54871.60 88888.00 2014-04-13 06:48:34.875 103 12509.23 47.52 54871.60 88888.00 2014-04-13 06:48:35.000 103 12509.17 47.55 54871.57 88888.00 2014-04-13 06:48:35.125 103 12509.20 47.55 54871.60 88888.00 2014-04-13 06:48:35.250 103 12509.17 47.55 54871.60 88888.00 2014-04-13 06:48:35.375 103 12509.23 47.58 54871.62 88888.00 2014-04-13 06:48:35.500 103 12509.23 47.60 54871.60 88888.00 2014-04-13 06:48:35.625 103 12509.20 47.58 54871.57 88888.00 2014-04-13 06:48:35.750 103 12509.20 47.58 54871.57 88888.00 2014-04-13 06:48:35.875 103 12509.20 47.58 54871.60 88888.00 2014-04-13 06:48:36.000 103 12509.12 47.60 54871.57 88888.00 2014-04-13 06:48:36.125 103 12509.15 47.58 54871.57 88888.00 2014-04-13 06:48:36.250 103 12509.17 47.55 54871.57 88888.00 2014-04-13 06:48:36.375 103 12509.20 47.52 54871.55 88888.00 2014-04-13 06:48:36.500 103 12509.17 47.55 54871.57 88888.00 2014-04-13 06:48:36.625 103 12509.23 47.58 54871.57 88888.00 2014-04-13 06:48:36.750 103 12509.30 47.55 54871.55 88888.00 2014-04-13 06:48:36.875 103 12509.27 47.55 54871.53 88888.00 2014-04-13 06:48:37.000 103 12509.20 47.55 54871.53 88888.00 2014-04-13 06:48:37.125 103 12509.20 47.58 54871.53 88888.00 2014-04-13 06:48:37.250 103 12509.20 47.58 54871.50 88888.00 2014-04-13 06:48:37.375 103 12509.25 47.55 54871.47 88888.00 2014-04-13 06:48:37.500 103 12509.27 47.55 54871.50 88888.00 2014-04-13 06:48:37.625 103 12509.30 47.55 54871.50 88888.00 2014-04-13 06:48:37.750 103 12509.25 47.58 54871.50 88888.00 2014-04-13 06:48:37.875 103 12509.23 47.62 54871.50 88888.00 2014-04-13 06:48:38.000 103 12509.25 47.62 54871.53 88888.00 2014-04-13 06:48:38.125 103 12509.25 47.58 54871.53 88888.00 2014-04-13 06:48:38.250 103 12509.17 47.55 54871.47 88888.00 2014-04-13 06:48:38.375 103 12509.20 47.58 54871.50 88888.00 2014-04-13 06:48:38.500 103 12509.25 47.60 54871.53 88888.00 2014-04-13 06:48:38.625 103 12509.25 47.58 54871.50 88888.00 2014-04-13 06:48:38.750 103 12509.27 47.55 54871.47 88888.00 2014-04-13 06:48:38.875 103 12509.35 47.55 54871.47 88888.00 2014-04-13 06:48:39.000 103 12509.35 47.55 54871.47 88888.00 2014-04-13 06:48:39.125 103 12509.35 47.58 54871.47 88888.00 2014-04-13 06:48:39.250 103 12509.42 47.55 54871.47 88888.00 2014-04-13 06:48:39.375 103 12509.48 47.60 54871.50 88888.00 2014-04-13 06:48:39.500 103 12509.35 47.60 54871.45 88888.00 2014-04-13 06:48:39.625 103 12509.30 47.60 54871.45 88888.00 2014-04-13 06:48:39.750 103 12509.30 47.58 54871.47 88888.00 2014-04-13 06:48:39.875 103 12509.25 47.58 54871.47 88888.00 2014-04-13 06:48:40.000 103 12509.23 47.58 54871.43 88888.00 2014-04-13 06:48:40.125 103 12509.30 47.60 54871.45 88888.00 2014-04-13 06:48:40.250 103 12509.33 47.58 54871.47 88888.00 2014-04-13 06:48:40.375 103 12509.35 47.58 54871.45 88888.00 2014-04-13 06:48:40.500 103 12509.33 47.58 54871.40 88888.00 2014-04-13 06:48:40.625 103 12509.30 47.55 54871.43 88888.00 2014-04-13 06:48:40.750 103 12509.30 47.55 54871.45 88888.00 2014-04-13 06:48:40.875 103 12509.30 47.58 54871.45 88888.00 2014-04-13 06:48:41.000 103 12509.30 47.58 54871.40 88888.00 2014-04-13 06:48:41.125 103 12509.30 47.55 54871.43 88888.00 2014-04-13 06:48:41.250 103 12509.25 47.52 54871.43 88888.00 2014-04-13 06:48:41.375 103 12509.30 47.52 54871.43 88888.00 2014-04-13 06:48:41.500 103 12509.33 47.55 54871.40 88888.00 2014-04-13 06:48:41.625 103 12509.38 47.58 54871.45 88888.00 2014-04-13 06:48:41.750 103 12509.35 47.58 54871.43 88888.00 2014-04-13 06:48:41.875 103 12509.38 47.55 54871.43 88888.00 2014-04-13 06:48:42.000 103 12509.35 47.52 54871.38 88888.00 2014-04-13 06:48:42.125 103 12509.35 47.52 54871.35 88888.00 2014-04-13 06:48:42.250 103 12509.35 47.52 54871.43 88888.00 2014-04-13 06:48:42.375 103 12509.38 47.52 54871.40 88888.00 2014-04-13 06:48:42.500 103 12509.38 47.52 54871.40 88888.00 2014-04-13 06:48:42.625 103 12509.35 47.50 54871.35 88888.00 2014-04-13 06:48:42.750 103 12509.33 47.52 54871.40 88888.00 2014-04-13 06:48:42.875 103 12509.27 47.52 54871.40 88888.00 2014-04-13 06:48:43.000 103 12509.27 47.52 54871.40 88888.00 2014-04-13 06:48:43.125 103 12509.30 47.52 54871.40 88888.00 2014-04-13 06:48:43.250 103 12509.27 47.52 54871.40 88888.00 2014-04-13 06:48:43.375 103 12509.30 47.55 54871.40 88888.00 2014-04-13 06:48:43.500 103 12509.30 47.52 54871.38 88888.00 2014-04-13 06:48:43.625 103 12509.33 47.52 54871.40 88888.00 2014-04-13 06:48:43.750 103 12509.33 47.48 54871.40 88888.00 2014-04-13 06:48:43.875 103 12509.35 47.48 54871.38 88888.00 2014-04-13 06:48:44.000 103 12509.33 47.50 54871.38 88888.00 2014-04-13 06:48:44.125 103 12509.33 47.52 54871.40 88888.00 2014-04-13 06:48:44.250 103 12509.30 47.48 54871.38 88888.00 2014-04-13 06:48:44.375 103 12509.30 47.50 54871.35 88888.00 2014-04-13 06:48:44.500 103 12509.38 47.52 54871.35 88888.00 2014-04-13 06:48:44.625 103 12509.38 47.50 54871.32 88888.00 2014-04-13 06:48:44.750 103 12509.42 47.50 54871.32 88888.00 2014-04-13 06:48:44.875 103 12509.45 47.52 54871.35 88888.00 2014-04-13 06:48:45.000 103 12509.40 47.50 54871.32 88888.00 2014-04-13 06:48:45.125 103 12509.40 47.50 54871.30 88888.00 2014-04-13 06:48:45.250 103 12509.40 47.45 54871.28 88888.00 2014-04-13 06:48:45.375 103 12509.40 47.42 54871.28 88888.00 2014-04-13 06:48:45.500 103 12509.40 47.45 54871.30 88888.00 2014-04-13 06:48:45.625 103 12509.42 47.52 54871.30 88888.00 2014-04-13 06:48:45.750 103 12509.48 47.50 54871.30 88888.00 2014-04-13 06:48:45.875 103 12509.52 47.48 54871.28 88888.00 2014-04-13 06:48:46.000 103 12509.45 47.48 54871.30 88888.00 2014-04-13 06:48:46.125 103 12509.42 47.50 54871.32 88888.00 2014-04-13 06:48:46.250 103 12509.42 47.48 54871.30 88888.00 2014-04-13 06:48:46.375 103 12509.42 47.50 54871.32 88888.00 2014-04-13 06:48:46.500 103 12509.40 47.48 54871.30 88888.00 2014-04-13 06:48:46.625 103 12509.40 47.50 54871.30 88888.00 2014-04-13 06:48:46.750 103 12509.40 47.48 54871.30 88888.00 2014-04-13 06:48:46.875 103 12509.38 47.48 54871.30 88888.00 2014-04-13 06:48:47.000 103 12509.38 47.45 54871.28 88888.00 2014-04-13 06:48:47.125 103 12509.38 47.48 54871.28 88888.00 2014-04-13 06:48:47.250 103 12509.42 47.48 54871.28 88888.00 2014-04-13 06:48:47.375 103 12509.50 47.48 54871.25 88888.00 2014-04-13 06:48:47.500 103 12509.52 47.48 54871.25 88888.00 2014-04-13 06:48:47.625 103 12509.52 47.48 54871.25 88888.00 2014-04-13 06:48:47.750 103 12509.58 47.48 54871.25 88888.00 2014-04-13 06:48:47.875 103 12509.58 47.42 54871.25 88888.00 2014-04-13 06:48:48.000 103 12509.55 47.45 54871.22 88888.00 2014-04-13 06:48:48.125 103 12509.55 47.42 54871.22 88888.00 2014-04-13 06:48:48.250 103 12509.55 47.42 54871.22 88888.00 2014-04-13 06:48:48.375 103 12509.52 47.42 54871.22 88888.00 2014-04-13 06:48:48.500 103 12509.55 47.42 54871.18 88888.00 2014-04-13 06:48:48.625 103 12509.55 47.45 54871.20 88888.00 2014-04-13 06:48:48.750 103 12509.52 47.48 54871.20 88888.00 2014-04-13 06:48:48.875 103 12509.50 47.48 54871.25 88888.00 2014-04-13 06:48:49.000 103 12509.52 47.42 54871.22 88888.00 2014-04-13 06:48:49.125 103 12509.52 47.38 54871.20 88888.00 2014-04-13 06:48:49.250 103 12509.48 47.40 54871.20 88888.00 2014-04-13 06:48:49.375 103 12509.50 47.40 54871.20 88888.00 2014-04-13 06:48:49.500 103 12509.50 47.40 54871.20 88888.00 2014-04-13 06:48:49.625 103 12509.55 47.40 54871.20 88888.00 2014-04-13 06:48:49.750 103 12509.55 47.38 54871.22 88888.00 2014-04-13 06:48:49.875 103 12509.50 47.38 54871.20 88888.00 2014-04-13 06:48:50.000 103 12509.50 47.40 54871.18 88888.00 2014-04-13 06:48:50.125 103 12509.48 47.40 54871.20 88888.00 2014-04-13 06:48:50.250 103 12509.45 47.35 54871.20 88888.00 2014-04-13 06:48:50.375 103 12509.50 47.38 54871.20 88888.00 2014-04-13 06:48:50.500 103 12509.52 47.38 54871.20 88888.00 2014-04-13 06:48:50.625 103 12509.50 47.42 54871.18 88888.00 2014-04-13 06:48:50.750 103 12509.50 47.42 54871.15 88888.00 2014-04-13 06:48:50.875 103 12509.50 47.38 54871.18 88888.00 2014-04-13 06:48:51.000 103 12509.50 47.35 54871.18 88888.00 2014-04-13 06:48:51.125 103 12509.48 47.35 54871.18 88888.00 2014-04-13 06:48:51.250 103 12509.48 47.33 54871.18 88888.00 2014-04-13 06:48:51.375 103 12509.50 47.33 54871.18 88888.00 2014-04-13 06:48:51.500 103 12509.52 47.30 54871.18 88888.00 2014-04-13 06:48:51.625 103 12509.55 47.30 54871.18 88888.00 2014-04-13 06:48:51.750 103 12509.60 47.33 54871.15 88888.00 2014-04-13 06:48:51.875 103 12509.58 47.30 54871.15 88888.00 2014-04-13 06:48:52.000 103 12509.60 47.33 54871.12 88888.00 2014-04-13 06:48:52.125 103 12509.58 47.33 54871.15 88888.00 2014-04-13 06:48:52.250 103 12509.58 47.30 54871.15 88888.00 2014-04-13 06:48:52.375 103 12509.60 47.27 54871.15 88888.00 2014-04-13 06:48:52.500 103 12509.62 47.33 54871.15 88888.00 2014-04-13 06:48:52.625 103 12509.62 47.33 54871.18 88888.00 2014-04-13 06:48:52.750 103 12509.60 47.30 54871.15 88888.00 2014-04-13 06:48:52.875 103 12509.60 47.27 54871.15 88888.00 2014-04-13 06:48:53.000 103 12509.65 47.25 54871.12 88888.00 2014-04-13 06:48:53.125 103 12509.65 47.23 54871.10 88888.00 2014-04-13 06:48:53.250 103 12509.58 47.23 54871.12 88888.00 2014-04-13 06:48:53.375 103 12509.60 47.27 54871.15 88888.00 2014-04-13 06:48:53.500 103 12509.60 47.27 54871.12 88888.00 2014-04-13 06:48:53.625 103 12509.62 47.25 54871.12 88888.00 2014-04-13 06:48:53.750 103 12509.70 47.27 54871.12 88888.00 2014-04-13 06:48:53.875 103 12509.73 47.27 54871.10 88888.00 2014-04-13 06:48:54.000 103 12509.67 47.27 54871.07 88888.00 2014-04-13 06:48:54.125 103 12509.70 47.25 54871.10 88888.00 2014-04-13 06:48:54.250 103 12509.70 47.23 54871.12 88888.00 2014-04-13 06:48:54.375 103 12509.67 47.25 54871.07 88888.00 2014-04-13 06:48:54.500 103 12509.65 47.27 54871.05 88888.00 2014-04-13 06:48:54.625 103 12509.58 47.30 54871.07 88888.00 2014-04-13 06:48:54.750 103 12509.55 47.25 54871.05 88888.00 2014-04-13 06:48:54.875 103 12509.58 47.23 54871.07 88888.00 2014-04-13 06:48:55.000 103 12509.55 47.23 54871.07 88888.00 2014-04-13 06:48:55.125 103 12509.48 47.25 54871.10 88888.00 2014-04-13 06:48:55.250 103 12509.55 47.23 54871.10 88888.00 2014-04-13 06:48:55.375 103 12509.65 47.25 54871.07 88888.00 2014-04-13 06:48:55.500 103 12509.73 47.25 54871.07 88888.00 2014-04-13 06:48:55.625 103 12509.67 47.23 54871.05 88888.00 2014-04-13 06:48:55.750 103 12509.60 47.20 54871.05 88888.00 2014-04-13 06:48:55.875 103 12509.58 47.23 54871.07 88888.00 2014-04-13 06:48:56.000 103 12509.58 47.23 54871.05 88888.00 2014-04-13 06:48:56.125 103 12509.58 47.25 54871.05 88888.00 2014-04-13 06:48:56.250 103 12509.58 47.25 54871.05 88888.00 2014-04-13 06:48:56.375 103 12509.62 47.25 54871.07 88888.00 2014-04-13 06:48:56.500 103 12509.58 47.23 54871.05 88888.00 2014-04-13 06:48:56.625 103 12509.55 47.25 54871.03 88888.00 2014-04-13 06:48:56.750 103 12509.55 47.25 54871.05 88888.00 2014-04-13 06:48:56.875 103 12509.52 47.23 54871.03 88888.00 2014-04-13 06:48:57.000 103 12509.60 47.20 54871.03 88888.00 2014-04-13 06:48:57.125 103 12509.62 47.20 54871.03 88888.00 2014-04-13 06:48:57.250 103 12509.58 47.20 54871.05 88888.00 2014-04-13 06:48:57.375 103 12509.62 47.23 54871.05 88888.00 2014-04-13 06:48:57.500 103 12509.62 47.17 54871.05 88888.00 2014-04-13 06:48:57.625 103 12509.58 47.20 54871.03 88888.00 2014-04-13 06:48:57.750 103 12509.55 47.17 54871.03 88888.00 2014-04-13 06:48:57.875 103 12509.55 47.15 54871.00 88888.00 2014-04-13 06:48:58.000 103 12509.58 47.12 54871.00 88888.00 2014-04-13 06:48:58.125 103 12509.65 47.12 54871.00 88888.00 2014-04-13 06:48:58.250 103 12509.67 47.12 54871.03 88888.00 2014-04-13 06:48:58.375 103 12509.65 47.15 54871.00 88888.00 2014-04-13 06:48:58.500 103 12509.67 47.17 54871.00 88888.00 2014-04-13 06:48:58.625 103 12509.70 47.15 54871.00 88888.00 2014-04-13 06:48:58.750 103 12509.67 47.17 54870.97 88888.00 2014-04-13 06:48:58.875 103 12509.65 47.12 54870.97 88888.00 2014-04-13 06:48:59.000 103 12509.65 47.15 54870.97 88888.00 2014-04-13 06:48:59.125 103 12509.65 47.15 54870.97 88888.00 2014-04-13 06:48:59.250 103 12509.62 47.15 54870.97 88888.00 2014-04-13 06:48:59.375 103 12509.65 47.15 54870.95 88888.00 2014-04-13 06:48:59.500 103 12509.58 47.15 54870.95 88888.00 2014-04-13 06:48:59.625 103 12509.58 47.15 54870.95 88888.00 2014-04-13 06:48:59.750 103 12509.58 47.12 54870.95 88888.00 2014-04-13 06:48:59.875 103 12509.60 47.17 54870.95 88888.00 2014-04-13 06:49:00.000 103 12509.58 47.15 54870.93 88888.00 2014-04-13 06:49:00.125 103 12509.60 47.12 54870.95 88888.00 2014-04-13 06:49:00.250 103 12509.62 47.10 54870.97 88888.00 2014-04-13 06:49:00.375 103 12509.65 47.12 54870.95 88888.00 2014-04-13 06:49:00.500 103 12509.73 47.12 54870.95 88888.00 2014-04-13 06:49:00.625 103 12509.70 47.12 54870.97 88888.00 2014-04-13 06:49:00.750 103 12509.67 47.12 54870.97 88888.00 2014-04-13 06:49:00.875 103 12509.65 47.10 54870.95 88888.00 2014-04-13 06:49:01.000 103 12509.65 47.12 54870.90 88888.00 2014-04-13 06:49:01.125 103 12509.62 47.12 54870.93 88888.00 2014-04-13 06:49:01.250 103 12509.58 47.10 54870.95 88888.00 2014-04-13 06:49:01.375 103 12509.60 47.10 54870.97 88888.00 2014-04-13 06:49:01.500 103 12509.55 47.10 54870.97 88888.00 2014-04-13 06:49:01.625 103 12509.58 47.10 54870.95 88888.00 2014-04-13 06:49:01.750 103 12509.55 47.10 54870.90 88888.00 2014-04-13 06:49:01.875 103 12509.58 47.12 54870.90 88888.00 2014-04-13 06:49:02.000 103 12509.60 47.10 54870.93 88888.00 2014-04-13 06:49:02.125 103 12509.67 47.12 54870.95 88888.00 2014-04-13 06:49:02.250 103 12509.58 47.10 54870.93 88888.00 2014-04-13 06:49:02.375 103 12509.50 47.08 54870.90 88888.00 2014-04-13 06:49:02.500 103 12509.52 47.08 54870.90 88888.00 2014-04-13 06:49:02.625 103 12509.58 47.10 54870.90 88888.00 2014-04-13 06:49:02.750 103 12509.58 47.10 54870.90 88888.00 2014-04-13 06:49:02.875 103 12509.58 47.10 54870.90 88888.00 2014-04-13 06:49:03.000 103 12509.52 47.08 54870.90 88888.00 2014-04-13 06:49:03.125 103 12509.62 47.08 54870.93 88888.00 2014-04-13 06:49:03.250 103 12509.62 47.08 54870.90 88888.00 2014-04-13 06:49:03.375 103 12509.60 47.10 54870.90 88888.00 2014-04-13 06:49:03.500 103 12509.62 47.10 54870.90 88888.00 2014-04-13 06:49:03.625 103 12509.65 47.10 54870.90 88888.00 2014-04-13 06:49:03.750 103 12509.65 47.12 54870.90 88888.00 2014-04-13 06:49:03.875 103 12509.67 47.10 54870.90 88888.00 2014-04-13 06:49:04.000 103 12509.75 47.08 54870.88 88888.00 2014-04-13 06:49:04.125 103 12509.77 47.08 54870.85 88888.00 2014-04-13 06:49:04.250 103 12509.75 47.08 54870.85 88888.00 2014-04-13 06:49:04.375 103 12509.75 47.10 54870.82 88888.00 2014-04-13 06:49:04.500 103 12509.73 47.10 54870.82 88888.00 2014-04-13 06:49:04.625 103 12509.73 47.10 54870.85 88888.00 2014-04-13 06:49:04.750 103 12509.73 47.10 54870.85 88888.00 2014-04-13 06:49:04.875 103 12509.73 47.10 54870.85 88888.00 2014-04-13 06:49:05.000 103 12509.75 47.12 54870.82 88888.00 2014-04-13 06:49:05.125 103 12509.73 47.12 54870.82 88888.00 2014-04-13 06:49:05.250 103 12509.67 47.12 54870.85 88888.00 2014-04-13 06:49:05.375 103 12509.77 47.15 54870.85 88888.00 2014-04-13 06:49:05.500 103 12509.83 47.15 54870.82 88888.00 2014-04-13 06:49:05.625 103 12509.83 47.15 54870.85 88888.00 2014-04-13 06:49:05.750 103 12509.80 47.15 54870.80 88888.00 2014-04-13 06:49:05.875 103 12509.75 47.12 54870.78 88888.00 2014-04-13 06:49:06.000 103 12509.75 47.15 54870.78 88888.00 2014-04-13 06:49:06.125 103 12509.77 47.15 54870.80 88888.00 2014-04-13 06:49:06.250 103 12509.83 47.15 54870.80 88888.00 2014-04-13 06:49:06.375 103 12509.88 47.15 54870.78 88888.00 2014-04-13 06:49:06.500 103 12509.83 47.15 54870.75 88888.00 2014-04-13 06:49:06.625 103 12509.85 47.17 54870.75 88888.00 2014-04-13 06:49:06.750 103 12509.90 47.17 54870.72 88888.00 2014-04-13 06:49:06.875 103 12509.90 47.17 54870.72 88888.00 2014-04-13 06:49:07.000 103 12509.88 47.15 54870.72 88888.00 2014-04-13 06:49:07.125 103 12509.88 47.17 54870.75 88888.00 2014-04-13 06:49:07.250 103 12509.90 47.15 54870.72 88888.00 2014-04-13 06:49:07.375 103 12509.98 47.20 54870.72 88888.00 2014-04-13 06:49:07.500 103 12509.98 47.20 54870.72 88888.00 2014-04-13 06:49:07.625 103 12510.00 47.20 54870.72 88888.00 2014-04-13 06:49:07.750 103 12510.00 47.20 54870.70 88888.00 2014-04-13 06:49:07.875 103 12509.98 47.20 54870.72 88888.00 2014-04-13 06:49:08.000 103 12510.05 47.20 54870.72 88888.00 2014-04-13 06:49:08.125 103 12510.10 47.20 54870.70 88888.00 2014-04-13 06:49:08.250 103 12510.10 47.20 54870.70 88888.00 2014-04-13 06:49:08.375 103 12510.05 47.23 54870.68 88888.00 2014-04-13 06:49:08.500 103 12509.95 47.23 54870.65 88888.00 2014-04-13 06:49:08.625 103 12509.92 47.20 54870.62 88888.00 2014-04-13 06:49:08.750 103 12510.02 47.20 54870.65 88888.00 2014-04-13 06:49:08.875 103 12510.05 47.20 54870.68 88888.00 2014-04-13 06:49:09.000 103 12510.05 47.23 54870.70 88888.00 2014-04-13 06:49:09.125 103 12510.00 47.25 54870.70 88888.00 2014-04-13 06:49:09.250 103 12510.02 47.25 54870.68 88888.00 2014-04-13 06:49:09.375 103 12510.05 47.23 54870.65 88888.00 2014-04-13 06:49:09.500 103 12510.08 47.23 54870.65 88888.00 2014-04-13 06:49:09.625 103 12510.10 47.27 54870.65 88888.00 2014-04-13 06:49:09.750 103 12510.10 47.25 54870.65 88888.00 2014-04-13 06:49:09.875 103 12510.15 47.25 54870.65 88888.00 2014-04-13 06:49:10.000 103 12510.17 47.25 54870.62 88888.00 2014-04-13 06:49:10.125 103 12510.12 47.27 54870.65 88888.00 2014-04-13 06:49:10.250 103 12510.15 47.27 54870.65 88888.00 2014-04-13 06:49:10.375 103 12510.15 47.27 54870.65 88888.00 2014-04-13 06:49:10.500 103 12510.17 47.27 54870.62 88888.00 2014-04-13 06:49:10.625 103 12510.27 47.30 54870.62 88888.00 2014-04-13 06:49:10.750 103 12510.25 47.33 54870.62 88888.00 2014-04-13 06:49:10.875 103 12510.17 47.30 54870.62 88888.00 2014-04-13 06:49:11.000 103 12510.12 47.30 54870.60 88888.00 2014-04-13 06:49:11.125 103 12510.12 47.33 54870.65 88888.00 2014-04-13 06:49:11.250 103 12510.20 47.30 54870.62 88888.00 2014-04-13 06:49:11.375 103 12510.25 47.33 54870.62 88888.00 2014-04-13 06:49:11.500 103 12510.27 47.33 54870.60 88888.00 2014-04-13 06:49:11.625 103 12510.23 47.33 54870.57 88888.00 2014-04-13 06:49:11.750 103 12510.25 47.33 54870.60 88888.00 2014-04-13 06:49:11.875 103 12510.25 47.33 54870.57 88888.00 2014-04-13 06:49:12.000 103 12510.27 47.33 54870.57 88888.00 2014-04-13 06:49:12.125 103 12510.25 47.35 54870.60 88888.00 2014-04-13 06:49:12.250 103 12510.20 47.35 54870.60 88888.00 2014-04-13 06:49:12.375 103 12510.25 47.35 54870.60 88888.00 2014-04-13 06:49:12.500 103 12510.27 47.38 54870.57 88888.00 2014-04-13 06:49:12.625 103 12510.30 47.38 54870.62 88888.00 2014-04-13 06:49:12.750 103 12510.23 47.35 54870.57 88888.00 2014-04-13 06:49:12.875 103 12510.23 47.35 54870.57 88888.00 2014-04-13 06:49:13.000 103 12510.27 47.35 54870.60 88888.00 2014-04-13 06:49:13.125 103 12510.38 47.40 54870.60 88888.00 2014-04-13 06:49:13.250 103 12510.38 47.38 54870.57 88888.00 2014-04-13 06:49:13.375 103 12510.33 47.35 54870.55 88888.00 2014-04-13 06:49:13.500 103 12510.33 47.38 54870.55 88888.00 2014-04-13 06:49:13.625 103 12510.33 47.42 54870.57 88888.00 2014-04-13 06:49:13.750 103 12510.30 47.42 54870.57 88888.00 2014-04-13 06:49:13.875 103 12510.27 47.40 54870.55 88888.00 2014-04-13 06:49:14.000 103 12510.30 47.40 54870.55 88888.00 2014-04-13 06:49:14.125 103 12510.42 47.42 54870.57 88888.00 2014-04-13 06:49:14.250 103 12510.38 47.50 54870.57 88888.00 2014-04-13 06:49:14.375 103 12510.35 47.48 54870.55 88888.00 2014-04-13 06:49:14.500 103 12510.35 47.45 54870.55 88888.00 2014-04-13 06:49:14.625 103 12510.38 47.45 54870.53 88888.00 2014-04-13 06:49:14.750 103 12510.40 47.48 54870.53 88888.00 2014-04-13 06:49:14.875 103 12510.33 47.48 54870.53 88888.00 2014-04-13 06:49:15.000 103 12510.35 47.48 54870.53 88888.00 2014-04-13 06:49:15.125 103 12510.40 47.48 54870.55 88888.00 2014-04-13 06:49:15.250 103 12510.45 47.48 54870.55 88888.00 2014-04-13 06:49:15.375 103 12510.48 47.48 54870.53 88888.00 2014-04-13 06:49:15.500 103 12510.52 47.48 54870.53 88888.00 2014-04-13 06:49:15.625 103 12510.55 47.48 54870.50 88888.00 2014-04-13 06:49:15.750 103 12510.50 47.50 54870.53 88888.00 2014-04-13 06:49:15.875 103 12510.45 47.50 54870.53 88888.00 2014-04-13 06:49:16.000 103 12510.50 47.50 54870.53 88888.00 2014-04-13 06:49:16.125 103 12510.58 47.52 54870.53 88888.00 2014-04-13 06:49:16.250 103 12510.50 47.50 54870.53 88888.00 2014-04-13 06:49:16.375 103 12510.48 47.52 54870.53 88888.00 2014-04-13 06:49:16.500 103 12510.48 47.55 54870.53 88888.00 2014-04-13 06:49:16.625 103 12510.50 47.55 54870.53 88888.00 2014-04-13 06:49:16.750 103 12510.48 47.55 54870.50 88888.00 2014-04-13 06:49:16.875 103 12510.42 47.58 54870.53 88888.00 2014-04-13 06:49:17.000 103 12510.40 47.55 54870.50 88888.00 2014-04-13 06:49:17.125 103 12510.38 47.55 54870.53 88888.00 2014-04-13 06:49:17.250 103 12510.38 47.55 54870.53 88888.00 2014-04-13 06:49:17.375 103 12510.48 47.55 54870.53 88888.00 2014-04-13 06:49:17.500 103 12510.50 47.60 54870.53 88888.00 2014-04-13 06:49:17.625 103 12510.52 47.58 54870.47 88888.00 2014-04-13 06:49:17.750 103 12510.58 47.58 54870.47 88888.00 2014-04-13 06:49:17.875 103 12510.60 47.60 54870.47 88888.00 2014-04-13 06:49:18.000 103 12510.62 47.60 54870.47 88888.00 2014-04-13 06:49:18.125 103 12510.62 47.60 54870.47 88888.00 2014-04-13 06:49:18.250 103 12510.65 47.58 54870.47 88888.00 2014-04-13 06:49:18.375 103 12510.73 47.60 54870.47 88888.00 2014-04-13 06:49:18.500 103 12510.70 47.60 54870.45 88888.00 2014-04-13 06:49:18.625 103 12510.65 47.62 54870.45 88888.00 2014-04-13 06:49:18.750 103 12510.67 47.62 54870.45 88888.00 2014-04-13 06:49:18.875 103 12510.73 47.62 54870.47 88888.00 2014-04-13 06:49:19.000 103 12510.73 47.60 54870.45 88888.00 2014-04-13 06:49:19.125 103 12510.73 47.60 54870.45 88888.00 2014-04-13 06:49:19.250 103 12510.65 47.58 54870.47 88888.00 2014-04-13 06:49:19.375 103 12510.65 47.62 54870.45 88888.00 2014-04-13 06:49:19.500 103 12510.73 47.65 54870.43 88888.00 2014-04-13 06:49:19.625 103 12510.75 47.65 54870.43 88888.00 2014-04-13 06:49:19.750 103 12510.75 47.67 54870.40 88888.00 2014-04-13 06:49:19.875 103 12510.75 47.67 54870.40 88888.00 2014-04-13 06:49:20.000 103 12510.75 47.70 54870.40 88888.00 2014-04-13 06:49:20.125 103 12510.83 47.70 54870.40 88888.00 2014-04-13 06:49:20.250 103 12510.77 47.67 54870.40 88888.00 2014-04-13 06:49:20.375 103 12510.80 47.70 54870.40 88888.00 2014-04-13 06:49:20.500 103 12510.77 47.73 54870.40 88888.00 2014-04-13 06:49:20.625 103 12510.75 47.73 54870.40 88888.00 2014-04-13 06:49:20.750 103 12510.85 47.73 54870.43 88888.00 2014-04-13 06:49:20.875 103 12510.88 47.73 54870.43 88888.00 2014-04-13 06:49:21.000 103 12510.85 47.70 54870.40 88888.00 2014-04-13 06:49:21.125 103 12510.85 47.70 54870.40 88888.00 2014-04-13 06:49:21.250 103 12510.83 47.75 54870.43 88888.00 2014-04-13 06:49:21.375 103 12510.83 47.75 54870.40 88888.00 2014-04-13 06:49:21.500 103 12510.77 47.73 54870.38 88888.00 2014-04-13 06:49:21.625 103 12510.80 47.73 54870.40 88888.00 2014-04-13 06:49:21.750 103 12510.83 47.73 54870.40 88888.00 2014-04-13 06:49:21.875 103 12510.85 47.75 54870.43 88888.00 2014-04-13 06:49:22.000 103 12510.83 47.75 54870.40 88888.00 2014-04-13 06:49:22.125 103 12510.77 47.75 54870.43 88888.00 2014-04-13 06:49:22.250 103 12510.83 47.75 54870.43 88888.00 2014-04-13 06:49:22.375 103 12510.85 47.80 54870.45 88888.00 2014-04-13 06:49:22.500 103 12510.83 47.83 54870.43 88888.00 2014-04-13 06:49:22.625 103 12510.77 47.80 54870.43 88888.00 2014-04-13 06:49:22.750 103 12510.85 47.80 54870.40 88888.00 2014-04-13 06:49:22.875 103 12510.88 47.83 54870.43 88888.00 2014-04-13 06:49:23.000 103 12510.90 47.85 54870.40 88888.00 2014-04-13 06:49:23.125 103 12510.83 47.85 54870.43 88888.00 2014-04-13 06:49:23.250 103 12510.83 47.83 54870.43 88888.00 2014-04-13 06:49:23.375 103 12510.90 47.83 54870.40 88888.00 2014-04-13 06:49:23.500 103 12510.95 47.85 54870.40 88888.00 2014-04-13 06:49:23.625 103 12510.90 47.85 54870.40 88888.00 2014-04-13 06:49:23.750 103 12510.92 47.83 54870.40 88888.00 2014-04-13 06:49:23.875 103 12510.95 47.85 54870.40 88888.00 2014-04-13 06:49:24.000 103 12510.95 47.90 54870.40 88888.00 2014-04-13 06:49:24.125 103 12510.95 47.88 54870.43 88888.00 2014-04-13 06:49:24.250 103 12510.92 47.90 54870.40 88888.00 2014-04-13 06:49:24.375 103 12510.88 47.92 54870.40 88888.00 2014-04-13 06:49:24.500 103 12510.90 47.90 54870.40 88888.00 2014-04-13 06:49:24.625 103 12511.05 47.92 54870.43 88888.00 2014-04-13 06:49:24.750 103 12511.05 47.92 54870.43 88888.00 2014-04-13 06:49:24.875 103 12511.02 47.92 54870.43 88888.00 2014-04-13 06:49:25.000 103 12510.98 47.92 54870.40 88888.00 2014-04-13 06:49:25.125 103 12510.95 47.92 54870.40 88888.00 2014-04-13 06:49:25.250 103 12510.95 47.95 54870.40 88888.00 2014-04-13 06:49:25.375 103 12510.98 47.95 54870.43 88888.00 2014-04-13 06:49:25.500 103 12510.92 47.98 54870.38 88888.00 2014-04-13 06:49:25.625 103 12510.90 47.95 54870.38 88888.00 2014-04-13 06:49:25.750 103 12510.95 47.95 54870.40 88888.00 2014-04-13 06:49:25.875 103 12510.98 47.95 54870.38 88888.00 2014-04-13 06:49:26.000 103 12510.95 47.98 54870.38 88888.00 2014-04-13 06:49:26.125 103 12510.90 47.95 54870.40 88888.00 2014-04-13 06:49:26.250 103 12510.90 47.95 54870.40 88888.00 2014-04-13 06:49:26.375 103 12510.92 47.95 54870.38 88888.00 2014-04-13 06:49:26.500 103 12510.98 47.95 54870.38 88888.00 2014-04-13 06:49:26.625 103 12510.98 48.00 54870.40 88888.00 2014-04-13 06:49:26.750 103 12510.98 47.98 54870.38 88888.00 2014-04-13 06:49:26.875 103 12511.00 48.00 54870.40 88888.00 2014-04-13 06:49:27.000 103 12510.98 47.98 54870.38 88888.00 2014-04-13 06:49:27.125 103 12510.92 47.95 54870.40 88888.00 2014-04-13 06:49:27.250 103 12510.88 47.95 54870.40 88888.00 2014-04-13 06:49:27.375 103 12510.85 47.98 54870.40 88888.00 2014-04-13 06:49:27.500 103 12510.88 47.95 54870.40 88888.00 2014-04-13 06:49:27.625 103 12510.95 47.98 54870.40 88888.00 2014-04-13 06:49:27.750 103 12510.95 47.95 54870.38 88888.00 2014-04-13 06:49:27.875 103 12510.95 47.92 54870.38 88888.00 2014-04-13 06:49:28.000 103 12510.95 47.90 54870.35 88888.00 2014-04-13 06:49:28.125 103 12510.90 47.95 54870.38 88888.00 2014-04-13 06:49:28.250 103 12510.85 47.90 54870.35 88888.00 2014-04-13 06:49:28.375 103 12510.83 47.95 54870.35 88888.00 2014-04-13 06:49:28.500 103 12510.90 47.90 54870.32 88888.00 2014-04-13 06:49:28.625 103 12510.92 47.95 54870.35 88888.00 2014-04-13 06:49:28.750 103 12510.98 47.95 54870.35 88888.00 2014-04-13 06:49:28.875 103 12510.98 47.92 54870.35 88888.00 2014-04-13 06:49:29.000 103 12511.00 47.92 54870.35 88888.00 2014-04-13 06:49:29.125 103 12511.02 47.95 54870.38 88888.00 2014-04-13 06:49:29.250 103 12510.92 47.90 54870.35 88888.00 2014-04-13 06:49:29.375 103 12510.92 47.92 54870.32 88888.00 2014-04-13 06:49:29.500 103 12510.92 47.92 54870.32 88888.00 2014-04-13 06:49:29.625 103 12510.90 47.92 54870.35 88888.00 2014-04-13 06:49:29.750 103 12510.95 47.92 54870.32 88888.00 2014-04-13 06:49:29.875 103 12510.98 47.88 54870.32 88888.00 2014-04-13 06:49:30.000 103 12511.02 47.88 54870.32 88888.00 2014-04-13 06:49:30.125 103 12511.05 47.90 54870.35 88888.00 2014-04-13 06:49:30.250 103 12511.00 47.88 54870.35 88888.00 2014-04-13 06:49:30.375 103 12511.00 47.88 54870.32 88888.00 2014-04-13 06:49:30.500 103 12510.95 47.90 54870.35 88888.00 2014-04-13 06:49:30.625 103 12511.00 47.92 54870.35 88888.00 2014-04-13 06:49:30.750 103 12511.02 47.92 54870.38 88888.00 2014-04-13 06:49:30.875 103 12511.00 47.92 54870.32 88888.00 2014-04-13 06:49:31.000 103 12510.92 47.90 54870.32 88888.00 2014-04-13 06:49:31.125 103 12510.88 47.90 54870.32 88888.00 2014-04-13 06:49:31.250 103 12510.80 47.85 54870.32 88888.00 2014-04-13 06:49:31.375 103 12510.85 47.88 54870.32 88888.00 2014-04-13 06:49:31.500 103 12510.92 47.90 54870.32 88888.00 2014-04-13 06:49:31.625 103 12510.98 47.88 54870.32 88888.00 2014-04-13 06:49:31.750 103 12510.92 47.88 54870.32 88888.00 2014-04-13 06:49:31.875 103 12510.90 47.83 54870.32 88888.00 2014-04-13 06:49:32.000 103 12510.90 47.80 54870.32 88888.00 2014-04-13 06:49:32.125 103 12510.95 47.85 54870.32 88888.00 2014-04-13 06:49:32.250 103 12510.98 47.85 54870.32 88888.00 2014-04-13 06:49:32.375 103 12510.98 47.85 54870.32 88888.00 2014-04-13 06:49:32.500 103 12510.98 47.85 54870.35 88888.00 2014-04-13 06:49:32.625 103 12510.90 47.88 54870.35 88888.00 2014-04-13 06:49:32.750 103 12510.80 47.85 54870.32 88888.00 2014-04-13 06:49:32.875 103 12510.75 47.85 54870.32 88888.00 2014-04-13 06:49:33.000 103 12510.80 47.83 54870.32 88888.00 2014-04-13 06:49:33.125 103 12510.83 47.80 54870.30 88888.00 2014-04-13 06:49:33.250 103 12510.80 47.80 54870.32 88888.00 2014-04-13 06:49:33.375 103 12510.80 47.80 54870.32 88888.00 2014-04-13 06:49:33.500 103 12510.85 47.83 54870.32 88888.00 2014-04-13 06:49:33.625 103 12510.85 47.83 54870.32 88888.00 2014-04-13 06:49:33.750 103 12510.77 47.80 54870.30 88888.00 2014-04-13 06:49:33.875 103 12510.77 47.83 54870.30 88888.00 2014-04-13 06:49:34.000 103 12510.85 47.83 54870.30 88888.00 2014-04-13 06:49:34.125 103 12510.88 47.83 54870.35 88888.00 2014-04-13 06:49:34.250 103 12510.85 47.80 54870.35 88888.00 2014-04-13 06:49:34.375 103 12510.83 47.80 54870.30 88888.00 2014-04-13 06:49:34.500 103 12510.85 47.83 54870.30 88888.00 2014-04-13 06:49:34.625 103 12510.88 47.83 54870.30 88888.00 2014-04-13 06:49:34.750 103 12510.90 47.83 54870.32 88888.00 2014-04-13 06:49:34.875 103 12510.95 47.83 54870.30 88888.00 2014-04-13 06:49:35.000 103 12510.92 47.80 54870.28 88888.00 2014-04-13 06:49:35.125 103 12510.85 47.77 54870.30 88888.00 2014-04-13 06:49:35.250 103 12510.80 47.77 54870.32 88888.00 2014-04-13 06:49:35.375 103 12510.83 47.83 54870.32 88888.00 2014-04-13 06:49:35.500 103 12510.80 47.83 54870.32 88888.00 2014-04-13 06:49:35.625 103 12510.75 47.83 54870.30 88888.00 2014-04-13 06:49:35.750 103 12510.73 47.80 54870.32 88888.00 2014-04-13 06:49:35.875 103 12510.75 47.77 54870.35 88888.00 2014-04-13 06:49:36.000 103 12510.77 47.80 54870.32 88888.00 2014-04-13 06:49:36.125 103 12510.80 47.80 54870.32 88888.00 2014-04-13 06:49:36.250 103 12510.85 47.77 54870.32 88888.00 2014-04-13 06:49:36.375 103 12510.85 47.80 54870.32 88888.00 2014-04-13 06:49:36.500 103 12510.80 47.83 54870.30 88888.00 2014-04-13 06:49:36.625 103 12510.88 47.80 54870.28 88888.00 2014-04-13 06:49:36.750 103 12510.92 47.83 54870.30 88888.00 2014-04-13 06:49:36.875 103 12510.92 47.85 54870.30 88888.00 2014-04-13 06:49:37.000 103 12510.90 47.83 54870.28 88888.00 2014-04-13 06:49:37.125 103 12510.90 47.85 54870.30 88888.00 2014-04-13 06:49:37.250 103 12510.83 47.85 54870.32 88888.00 2014-04-13 06:49:37.375 103 12510.80 47.85 54870.30 88888.00 2014-04-13 06:49:37.500 103 12510.83 47.83 54870.28 88888.00 2014-04-13 06:49:37.625 103 12510.80 47.85 54870.30 88888.00 2014-04-13 06:49:37.750 103 12510.80 47.85 54870.30 88888.00 2014-04-13 06:49:37.875 103 12510.80 47.85 54870.30 88888.00 2014-04-13 06:49:38.000 103 12510.80 47.88 54870.30 88888.00 2014-04-13 06:49:38.125 103 12510.75 47.85 54870.32 88888.00 2014-04-13 06:49:38.250 103 12510.70 47.85 54870.30 88888.00 2014-04-13 06:49:38.375 103 12510.70 47.85 54870.30 88888.00 2014-04-13 06:49:38.500 103 12510.73 47.90 54870.25 88888.00 2014-04-13 06:49:38.625 103 12510.73 47.90 54870.25 88888.00 2014-04-13 06:49:38.750 103 12510.80 47.88 54870.28 88888.00 2014-04-13 06:49:38.875 103 12510.83 47.88 54870.25 88888.00 2014-04-13 06:49:39.000 103 12510.85 47.90 54870.25 88888.00 2014-04-13 06:49:39.125 103 12510.85 47.92 54870.25 88888.00 2014-04-13 06:49:39.250 103 12510.77 47.92 54870.25 88888.00 2014-04-13 06:49:39.375 103 12510.85 47.92 54870.25 88888.00 2014-04-13 06:49:39.500 103 12510.88 47.95 54870.25 88888.00 2014-04-13 06:49:39.625 103 12510.92 47.92 54870.25 88888.00 2014-04-13 06:49:39.750 103 12510.88 47.92 54870.28 88888.00 2014-04-13 06:49:39.875 103 12510.83 47.90 54870.25 88888.00 2014-04-13 06:49:40.000 103 12510.85 47.90 54870.22 88888.00 2014-04-13 06:49:40.125 103 12510.83 47.88 54870.25 88888.00 2014-04-13 06:49:40.250 103 12510.83 47.85 54870.22 88888.00 2014-04-13 06:49:40.375 103 12510.83 47.88 54870.22 88888.00 2014-04-13 06:49:40.500 103 12510.75 47.90 54870.25 88888.00 2014-04-13 06:49:40.625 103 12510.73 47.92 54870.28 88888.00 2014-04-13 06:49:40.750 103 12510.70 47.90 54870.25 88888.00 2014-04-13 06:49:40.875 103 12510.62 47.90 54870.28 88888.00 2014-04-13 06:49:41.000 103 12510.67 47.90 54870.25 88888.00 2014-04-13 06:49:41.125 103 12510.73 47.92 54870.25 88888.00 2014-04-13 06:49:41.250 103 12510.65 47.88 54870.28 88888.00 2014-04-13 06:49:41.375 103 12510.60 47.92 54870.25 88888.00 2014-04-13 06:49:41.500 103 12510.62 47.92 54870.28 88888.00 2014-04-13 06:49:41.625 103 12510.70 47.95 54870.25 88888.00 2014-04-13 06:49:41.750 103 12510.67 47.92 54870.20 88888.00 2014-04-13 06:49:41.875 103 12510.67 47.88 54870.20 88888.00 2014-04-13 06:49:42.000 103 12510.70 47.90 54870.18 88888.00 2014-04-13 06:49:42.125 103 12510.70 47.90 54870.20 88888.00 2014-04-13 06:49:42.250 103 12510.70 47.92 54870.25 88888.00 2014-04-13 06:49:42.375 103 12510.75 47.92 54870.20 88888.00 2014-04-13 06:49:42.500 103 12510.73 47.92 54870.20 88888.00 2014-04-13 06:49:42.625 103 12510.75 47.95 54870.18 88888.00 2014-04-13 06:49:42.750 103 12510.77 47.95 54870.20 88888.00 2014-04-13 06:49:42.875 103 12510.80 47.95 54870.22 88888.00 2014-04-13 06:49:43.000 103 12510.80 47.95 54870.20 88888.00 2014-04-13 06:49:43.125 103 12510.73 47.92 54870.22 88888.00 2014-04-13 06:49:43.250 103 12510.65 47.90 54870.25 88888.00 2014-04-13 06:49:43.375 103 12510.77 47.95 54870.25 88888.00 2014-04-13 06:49:43.500 103 12510.90 47.95 54870.22 88888.00 2014-04-13 06:49:43.625 103 12510.88 47.95 54870.22 88888.00 2014-04-13 06:49:43.750 103 12510.85 47.92 54870.22 88888.00 2014-04-13 06:49:43.875 103 12510.80 47.92 54870.20 88888.00 2014-04-13 06:49:44.000 103 12510.73 47.90 54870.18 88888.00 2014-04-13 06:49:44.125 103 12510.67 47.92 54870.20 88888.00 2014-04-13 06:49:44.250 103 12510.67 47.90 54870.22 88888.00 2014-04-13 06:49:44.375 103 12510.73 47.90 54870.22 88888.00 2014-04-13 06:49:44.500 103 12510.80 47.92 54870.22 88888.00 2014-04-13 06:49:44.625 103 12510.83 47.95 54870.22 88888.00 2014-04-13 06:49:44.750 103 12510.83 47.92 54870.25 88888.00 2014-04-13 06:49:44.875 103 12510.80 47.92 54870.25 88888.00 2014-04-13 06:49:45.000 103 12510.75 47.95 54870.22 88888.00 2014-04-13 06:49:45.125 103 12510.77 47.98 54870.22 88888.00 2014-04-13 06:49:45.250 103 12510.80 47.98 54870.25 88888.00 2014-04-13 06:49:45.375 103 12510.90 47.98 54870.25 88888.00 2014-04-13 06:49:45.500 103 12510.88 47.95 54870.25 88888.00 2014-04-13 06:49:45.625 103 12510.80 47.95 54870.22 88888.00 2014-04-13 06:49:45.750 103 12510.77 47.98 54870.22 88888.00 2014-04-13 06:49:45.875 103 12510.80 47.95 54870.25 88888.00 2014-04-13 06:49:46.000 103 12510.70 47.95 54870.25 88888.00 2014-04-13 06:49:46.125 103 12510.67 47.92 54870.25 88888.00 2014-04-13 06:49:46.250 103 12510.65 47.92 54870.28 88888.00 2014-04-13 06:49:46.375 103 12510.67 47.95 54870.22 88888.00 2014-04-13 06:49:46.500 103 12510.70 47.98 54870.22 88888.00 2014-04-13 06:49:46.625 103 12510.65 47.98 54870.22 88888.00 2014-04-13 06:49:46.750 103 12510.62 47.92 54870.25 88888.00 2014-04-13 06:49:46.875 103 12510.67 47.92 54870.25 88888.00 2014-04-13 06:49:47.000 103 12510.73 47.95 54870.22 88888.00 2014-04-13 06:49:47.125 103 12510.70 47.92 54870.22 88888.00 2014-04-13 06:49:47.250 103 12510.65 47.90 54870.22 88888.00 2014-04-13 06:49:47.375 103 12510.70 47.92 54870.20 88888.00 2014-04-13 06:49:47.500 103 12510.73 47.92 54870.22 88888.00 2014-04-13 06:49:47.625 103 12510.67 47.95 54870.22 88888.00 2014-04-13 06:49:47.750 103 12510.65 47.98 54870.22 88888.00 2014-04-13 06:49:47.875 103 12510.73 47.95 54870.25 88888.00 2014-04-13 06:49:48.000 103 12510.70 47.95 54870.20 88888.00 2014-04-13 06:49:48.125 103 12510.67 47.92 54870.25 88888.00 2014-04-13 06:49:48.250 103 12510.67 47.95 54870.28 88888.00 2014-04-13 06:49:48.375 103 12510.75 47.95 54870.25 88888.00 2014-04-13 06:49:48.500 103 12510.73 47.92 54870.22 88888.00 2014-04-13 06:49:48.625 103 12510.65 47.90 54870.22 88888.00 2014-04-13 06:49:48.750 103 12510.62 47.92 54870.22 88888.00 2014-04-13 06:49:48.875 103 12510.65 47.92 54870.25 88888.00 2014-04-13 06:49:49.000 103 12510.70 47.95 54870.25 88888.00 2014-04-13 06:49:49.125 103 12510.75 47.95 54870.28 88888.00 2014-04-13 06:49:49.250 103 12510.73 47.95 54870.25 88888.00 2014-04-13 06:49:49.375 103 12510.62 47.95 54870.25 88888.00 2014-04-13 06:49:49.500 103 12510.58 47.95 54870.22 88888.00 2014-04-13 06:49:49.625 103 12510.60 47.98 54870.22 88888.00 2014-04-13 06:49:49.750 103 12510.60 47.95 54870.22 88888.00 2014-04-13 06:49:49.875 103 12510.62 47.95 54870.22 88888.00 2014-04-13 06:49:50.000 103 12510.58 47.95 54870.20 88888.00 2014-04-13 06:49:50.125 103 12510.55 47.92 54870.20 88888.00 2014-04-13 06:49:50.250 103 12510.58 47.92 54870.25 88888.00 2014-04-13 06:49:50.375 103 12510.65 47.92 54870.25 88888.00 2014-04-13 06:49:50.500 103 12510.55 47.95 54870.25 88888.00 2014-04-13 06:49:50.625 103 12510.52 47.92 54870.22 88888.00 2014-04-13 06:49:50.750 103 12510.55 47.92 54870.25 88888.00 2014-04-13 06:49:50.875 103 12510.58 47.98 54870.22 88888.00 2014-04-13 06:49:51.000 103 12510.58 47.98 54870.22 88888.00 2014-04-13 06:49:51.125 103 12510.58 47.98 54870.25 88888.00 2014-04-13 06:49:51.250 103 12510.48 47.95 54870.25 88888.00 2014-04-13 06:49:51.375 103 12510.42 47.95 54870.22 88888.00 2014-04-13 06:49:51.500 103 12510.48 47.98 54870.25 88888.00 2014-04-13 06:49:51.625 103 12510.50 47.98 54870.25 88888.00 2014-04-13 06:49:51.750 103 12510.48 47.92 54870.25 88888.00 2014-04-13 06:49:51.875 103 12510.50 47.95 54870.28 88888.00 2014-04-13 06:49:52.000 103 12510.58 47.98 54870.28 88888.00 2014-04-13 06:49:52.125 103 12510.58 48.00 54870.28 88888.00 2014-04-13 06:49:52.250 103 12510.48 47.98 54870.28 88888.00 2014-04-13 06:49:52.375 103 12510.45 47.98 54870.25 88888.00 2014-04-13 06:49:52.500 103 12510.50 48.00 54870.22 88888.00 2014-04-13 06:49:52.625 103 12510.52 48.00 54870.25 88888.00 2014-04-13 06:49:52.750 103 12510.55 47.98 54870.22 88888.00 2014-04-13 06:49:52.875 103 12510.52 47.98 54870.22 88888.00 2014-04-13 06:49:53.000 103 12510.48 47.95 54870.20 88888.00 2014-04-13 06:49:53.125 103 12510.42 47.95 54870.25 88888.00 2014-04-13 06:49:53.250 103 12510.48 47.95 54870.28 88888.00 2014-04-13 06:49:53.375 103 12510.48 47.98 54870.25 88888.00 2014-04-13 06:49:53.500 103 12510.45 48.00 54870.28 88888.00 2014-04-13 06:49:53.625 103 12510.48 47.98 54870.28 88888.00 2014-04-13 06:49:53.750 103 12510.45 47.98 54870.25 88888.00 2014-04-13 06:49:53.875 103 12510.45 48.00 54870.28 88888.00 2014-04-13 06:49:54.000 103 12510.42 47.98 54870.25 88888.00 2014-04-13 06:49:54.125 103 12510.38 47.98 54870.28 88888.00 2014-04-13 06:49:54.250 103 12510.35 47.98 54870.28 88888.00 2014-04-13 06:49:54.375 103 12510.40 47.98 54870.25 88888.00 2014-04-13 06:49:54.500 103 12510.42 47.98 54870.28 88888.00 2014-04-13 06:49:54.625 103 12510.45 47.98 54870.28 88888.00 2014-04-13 06:49:54.750 103 12510.48 47.98 54870.25 88888.00 2014-04-13 06:49:54.875 103 12510.48 47.98 54870.22 88888.00 2014-04-13 06:49:55.000 103 12510.42 47.98 54870.25 88888.00 2014-04-13 06:49:55.125 103 12510.38 47.98 54870.25 88888.00 2014-04-13 06:49:55.250 103 12510.40 48.00 54870.28 88888.00 2014-04-13 06:49:55.375 103 12510.45 48.02 54870.28 88888.00 2014-04-13 06:49:55.500 103 12510.48 48.00 54870.30 88888.00 2014-04-13 06:49:55.625 103 12510.45 48.00 54870.28 88888.00 2014-04-13 06:49:55.750 103 12510.48 48.00 54870.28 88888.00 2014-04-13 06:49:55.875 103 12510.50 48.00 54870.28 88888.00 2014-04-13 06:49:56.000 103 12510.45 47.98 54870.25 88888.00 2014-04-13 06:49:56.125 103 12510.42 48.00 54870.28 88888.00 2014-04-13 06:49:56.250 103 12510.33 47.95 54870.28 88888.00 2014-04-13 06:49:56.375 103 12510.30 47.95 54870.28 88888.00 2014-04-13 06:49:56.500 103 12510.35 47.95 54870.25 88888.00 2014-04-13 06:49:56.625 103 12510.33 47.95 54870.25 88888.00 2014-04-13 06:49:56.750 103 12510.38 47.98 54870.28 88888.00 2014-04-13 06:49:56.875 103 12510.40 47.95 54870.28 88888.00 2014-04-13 06:49:57.000 103 12510.35 47.95 54870.25 88888.00 2014-04-13 06:49:57.125 103 12510.27 47.95 54870.25 88888.00 2014-04-13 06:49:57.250 103 12510.25 47.95 54870.25 88888.00 2014-04-13 06:49:57.375 103 12510.27 47.95 54870.22 88888.00 2014-04-13 06:49:57.500 103 12510.30 47.98 54870.25 88888.00 2014-04-13 06:49:57.625 103 12510.30 47.98 54870.25 88888.00 2014-04-13 06:49:57.750 103 12510.23 47.98 54870.22 88888.00 2014-04-13 06:49:57.875 103 12510.15 47.98 54870.30 88888.00 2014-04-13 06:49:58.000 103 12510.12 47.95 54870.30 88888.00 2014-04-13 06:49:58.125 103 12510.15 47.98 54870.30 88888.00 2014-04-13 06:49:58.250 103 12510.20 47.98 54870.35 88888.00 2014-04-13 06:49:58.375 103 12510.17 47.95 54870.30 88888.00 2014-04-13 06:49:58.500 103 12510.08 47.95 54870.30 88888.00 2014-04-13 06:49:58.625 103 12510.08 47.98 54870.30 88888.00 2014-04-13 06:49:58.750 103 12510.12 47.98 54870.32 88888.00 2014-04-13 06:49:58.875 103 12510.15 47.95 54870.30 88888.00 2014-04-13 06:49:59.000 103 12510.12 47.95 54870.30 88888.00 2014-04-13 06:49:59.125 103 12510.05 47.98 54870.30 88888.00 2014-04-13 06:49:59.250 103 12510.00 47.98 54870.35 88888.00 2014-04-13 06:49:59.375 103 12510.00 48.00 54870.32 88888.00 2014-04-13 06:49:59.500 103 12510.02 47.98 54870.32 88888.00 2014-04-13 06:49:59.625 103 12510.02 47.95 54870.30 88888.00 2014-04-13 06:49:59.750 103 12509.92 47.95 54870.30 88888.00 2014-04-13 06:49:59.875 103 12509.92 47.98 54870.32 88888.00 2014-04-13 06:50:00.000 103 12509.92 47.98 54870.32 88888.00 2014-04-13 06:50:00.125 103 12509.90 47.95 54870.32 88888.00 2014-04-13 06:50:00.250 103 12509.90 47.95 54870.35 88888.00 2014-04-13 06:50:00.375 103 12509.88 47.98 54870.35 88888.00 2014-04-13 06:50:00.500 103 12509.90 47.98 54870.38 88888.00 2014-04-13 06:50:00.625 103 12509.90 47.98 54870.35 88888.00 2014-04-13 06:50:00.750 103 12509.85 47.98 54870.35 88888.00 2014-04-13 06:50:00.875 103 12509.83 47.95 54870.32 88888.00 2014-04-13 06:50:01.000 103 12509.85 47.95 54870.32 88888.00 2014-04-13 06:50:01.125 103 12509.88 47.92 54870.35 88888.00 2014-04-13 06:50:01.250 103 12509.75 47.92 54870.35 88888.00 2014-04-13 06:50:01.375 103 12509.75 47.92 54870.35 88888.00 2014-04-13 06:50:01.500 103 12509.75 47.92 54870.35 88888.00 2014-04-13 06:50:01.625 103 12509.70 47.90 54870.35 88888.00 2014-04-13 06:50:01.750 103 12509.67 47.95 54870.35 88888.00 2014-04-13 06:50:01.875 103 12509.75 47.95 54870.38 88888.00 2014-04-13 06:50:02.000 103 12509.75 47.90 54870.38 88888.00 2014-04-13 06:50:02.125 103 12509.70 47.90 54870.40 88888.00 2014-04-13 06:50:02.250 103 12509.67 47.90 54870.40 88888.00 2014-04-13 06:50:02.375 103 12509.70 47.92 54870.40 88888.00 2014-04-13 06:50:02.500 103 12509.60 47.90 54870.43 88888.00 2014-04-13 06:50:02.625 103 12509.55 47.88 54870.40 88888.00 2014-04-13 06:50:02.750 103 12509.55 47.90 54870.40 88888.00 2014-04-13 06:50:02.875 103 12509.58 47.88 54870.38 88888.00 2014-04-13 06:50:03.000 103 12509.55 47.85 54870.38 88888.00 2014-04-13 06:50:03.125 103 12509.55 47.85 54870.38 88888.00 2014-04-13 06:50:03.250 103 12509.52 47.83 54870.38 88888.00 2014-04-13 06:50:03.375 103 12509.55 47.85 54870.38 88888.00 2014-04-13 06:50:03.500 103 12509.55 47.88 54870.38 88888.00 2014-04-13 06:50:03.625 103 12509.45 47.85 54870.35 88888.00 2014-04-13 06:50:03.750 103 12509.33 47.85 54870.35 88888.00 2014-04-13 06:50:03.875 103 12509.35 47.88 54870.38 88888.00 2014-04-13 06:50:04.000 103 12509.38 47.85 54870.38 88888.00 2014-04-13 06:50:04.125 103 12509.33 47.85 54870.40 88888.00 2014-04-13 06:50:04.250 103 12509.27 47.83 54870.40 88888.00 2014-04-13 06:50:04.375 103 12509.27 47.83 54870.40 88888.00 2014-04-13 06:50:04.500 103 12509.23 47.77 54870.38 88888.00 2014-04-13 06:50:04.625 103 12509.20 47.77 54870.40 88888.00 2014-04-13 06:50:04.750 103 12509.23 47.75 54870.43 88888.00 2014-04-13 06:50:04.875 103 12509.23 47.75 54870.43 88888.00 2014-04-13 06:50:05.000 103 12509.25 47.77 54870.40 88888.00 2014-04-13 06:50:05.125 103 12509.17 47.77 54870.40 88888.00 2014-04-13 06:50:05.250 103 12509.05 47.73 54870.40 88888.00 2014-04-13 06:50:05.375 103 12509.05 47.75 54870.40 88888.00 2014-04-13 06:50:05.500 103 12509.05 47.75 54870.40 88888.00 2014-04-13 06:50:05.625 103 12508.98 47.75 54870.40 88888.00 2014-04-13 06:50:05.750 103 12508.92 47.73 54870.40 88888.00 2014-04-13 06:50:05.875 103 12508.95 47.67 54870.40 88888.00 2014-04-13 06:50:06.000 103 12508.95 47.67 54870.38 88888.00 2014-04-13 06:50:06.125 103 12509.00 47.65 54870.40 88888.00 2014-04-13 06:50:06.250 103 12509.02 47.62 54870.40 88888.00 2014-04-13 06:50:06.375 103 12509.02 47.62 54870.43 88888.00 2014-04-13 06:50:06.500 103 12509.05 47.62 54870.43 88888.00 2014-04-13 06:50:06.625 103 12508.95 47.65 54870.43 88888.00 2014-04-13 06:50:06.750 103 12508.85 47.65 54870.43 88888.00 2014-04-13 06:50:06.875 103 12508.85 47.65 54870.40 88888.00 2014-04-13 06:50:07.000 103 12508.85 47.62 54870.40 88888.00 2014-04-13 06:50:07.125 103 12508.85 47.62 54870.43 88888.00 2014-04-13 06:50:07.250 103 12508.85 47.62 54870.43 88888.00 2014-04-13 06:50:07.375 103 12508.77 47.60 54870.43 88888.00 2014-04-13 06:50:07.500 103 12508.73 47.60 54870.43 88888.00 2014-04-13 06:50:07.625 103 12508.73 47.60 54870.40 88888.00 2014-04-13 06:50:07.750 103 12508.70 47.58 54870.40 88888.00 2014-04-13 06:50:07.875 103 12508.70 47.58 54870.40 88888.00 2014-04-13 06:50:08.000 103 12508.70 47.58 54870.40 88888.00 2014-04-13 06:50:08.125 103 12508.73 47.60 54870.40 88888.00 2014-04-13 06:50:08.250 103 12508.65 47.55 54870.43 88888.00 2014-04-13 06:50:08.375 103 12508.62 47.55 54870.43 88888.00 2014-04-13 06:50:08.500 103 12508.65 47.52 54870.43 88888.00 2014-04-13 06:50:08.625 103 12508.70 47.55 54870.43 88888.00 2014-04-13 06:50:08.750 103 12508.62 47.52 54870.43 88888.00 2014-04-13 06:50:08.875 103 12508.60 47.50 54870.43 88888.00 2014-04-13 06:50:09.000 103 12508.55 47.48 54870.40 88888.00 2014-04-13 06:50:09.125 103 12508.55 47.45 54870.43 88888.00 2014-04-13 06:50:09.250 103 12508.50 47.45 54870.47 88888.00 2014-04-13 06:50:09.375 103 12508.50 47.45 54870.45 88888.00 2014-04-13 06:50:09.500 103 12508.48 47.42 54870.47 88888.00 2014-04-13 06:50:09.625 103 12508.45 47.42 54870.47 88888.00 2014-04-13 06:50:09.750 103 12508.40 47.40 54870.47 88888.00 2014-04-13 06:50:09.875 103 12508.40 47.38 54870.47 88888.00 2014-04-13 06:50:10.000 103 12508.30 47.38 54870.45 88888.00 2014-04-13 06:50:10.125 103 12508.30 47.35 54870.47 88888.00 2014-04-13 06:50:10.250 103 12508.27 47.33 54870.45 88888.00 2014-04-13 06:50:10.375 103 12508.33 47.35 54870.45 88888.00 2014-04-13 06:50:10.500 103 12508.38 47.38 54870.50 88888.00 2014-04-13 06:50:10.625 103 12508.33 47.38 54870.47 88888.00 2014-04-13 06:50:10.750 103 12508.23 47.38 54870.47 88888.00 2014-04-13 06:50:10.875 103 12508.25 47.33 54870.47 88888.00 2014-04-13 06:50:11.000 103 12508.23 47.33 54870.47 88888.00 2014-04-13 06:50:11.125 103 12508.15 47.33 54870.47 88888.00 2014-04-13 06:50:11.250 103 12508.08 47.30 54870.47 88888.00 2014-04-13 06:50:11.375 103 12508.10 47.27 54870.47 88888.00 2014-04-13 06:50:11.500 103 12508.10 47.30 54870.47 88888.00 2014-04-13 06:50:11.625 103 12508.08 47.33 54870.53 88888.00 2014-04-13 06:50:11.750 103 12508.05 47.30 54870.50 88888.00 2014-04-13 06:50:11.875 103 12508.00 47.27 54870.50 88888.00 2014-04-13 06:50:12.000 103 12508.02 47.25 54870.47 88888.00 2014-04-13 06:50:12.125 103 12508.10 47.25 54870.50 88888.00 2014-04-13 06:50:12.250 103 12508.05 47.25 54870.50 88888.00 2014-04-13 06:50:12.375 103 12508.00 47.23 54870.47 88888.00 2014-04-13 06:50:12.500 103 12507.95 47.25 54870.53 88888.00 2014-04-13 06:50:12.625 103 12507.92 47.25 54870.55 88888.00 2014-04-13 06:50:12.750 103 12507.88 47.23 54870.53 88888.00 2014-04-13 06:50:12.875 103 12507.90 47.20 54870.53 88888.00 2014-04-13 06:50:13.000 103 12507.95 47.23 54870.53 88888.00 2014-04-13 06:50:13.125 103 12507.90 47.23 54870.55 88888.00 2014-04-13 06:50:13.250 103 12507.85 47.23 54870.55 88888.00 2014-04-13 06:50:13.375 103 12507.88 47.23 54870.55 88888.00 2014-04-13 06:50:13.500 103 12507.90 47.20 54870.55 88888.00 2014-04-13 06:50:13.625 103 12507.95 47.20 54870.55 88888.00 2014-04-13 06:50:13.750 103 12507.88 47.20 54870.53 88888.00 2014-04-13 06:50:13.875 103 12507.75 47.20 54870.53 88888.00 2014-04-13 06:50:14.000 103 12507.73 47.20 54870.50 88888.00 2014-04-13 06:50:14.125 103 12507.77 47.20 54870.50 88888.00 2014-04-13 06:50:14.250 103 12507.80 47.23 54870.50 88888.00 2014-04-13 06:50:14.375 103 12507.80 47.23 54870.47 88888.00 2014-04-13 06:50:14.500 103 12507.73 47.20 54870.47 88888.00 2014-04-13 06:50:14.625 103 12507.70 47.20 54870.50 88888.00 2014-04-13 06:50:14.750 103 12507.70 47.20 54870.53 88888.00 2014-04-13 06:50:14.875 103 12507.65 47.20 54870.55 88888.00 2014-04-13 06:50:15.000 103 12507.65 47.20 54870.53 88888.00 2014-04-13 06:50:15.125 103 12507.65 47.17 54870.50 88888.00 2014-04-13 06:50:15.250 103 12507.58 47.15 54870.50 88888.00 2014-04-13 06:50:15.375 103 12507.62 47.17 54870.53 88888.00 2014-04-13 06:50:15.500 103 12507.60 47.17 54870.50 88888.00 2014-04-13 06:50:15.625 103 12507.58 47.17 54870.45 88888.00 2014-04-13 06:50:15.750 103 12507.65 47.17 54870.47 88888.00 2014-04-13 06:50:15.875 103 12507.62 47.17 54870.47 88888.00 2014-04-13 06:50:16.000 103 12507.62 47.20 54870.47 88888.00 2014-04-13 06:50:16.125 103 12507.67 47.20 54870.53 88888.00 2014-04-13 06:50:16.250 103 12507.67 47.23 54870.55 88888.00 2014-04-13 06:50:16.375 103 12507.73 47.23 54870.53 88888.00 2014-04-13 06:50:16.500 103 12507.73 47.20 54870.55 88888.00 2014-04-13 06:50:16.625 103 12507.70 47.20 54870.53 88888.00 2014-04-13 06:50:16.750 103 12507.65 47.20 54870.53 88888.00 2014-04-13 06:50:16.875 103 12507.70 47.23 54870.53 88888.00 2014-04-13 06:50:17.000 103 12507.70 47.20 54870.53 88888.00 2014-04-13 06:50:17.125 103 12507.65 47.17 54870.53 88888.00 2014-04-13 06:50:17.250 103 12507.55 47.15 54870.53 88888.00 2014-04-13 06:50:17.375 103 12507.58 47.17 54870.53 88888.00 2014-04-13 06:50:17.500 103 12507.60 47.20 54870.53 88888.00 2014-04-13 06:50:17.625 103 12507.60 47.17 54870.50 88888.00 2014-04-13 06:50:17.750 103 12507.58 47.17 54870.47 88888.00 2014-04-13 06:50:17.875 103 12507.55 47.20 54870.50 88888.00 2014-04-13 06:50:18.000 103 12507.60 47.20 54870.50 88888.00 2014-04-13 06:50:18.125 103 12507.65 47.17 54870.53 88888.00 2014-04-13 06:50:18.250 103 12507.55 47.17 54870.50 88888.00 2014-04-13 06:50:18.375 103 12507.52 47.17 54870.47 88888.00 2014-04-13 06:50:18.500 103 12507.55 47.15 54870.47 88888.00 2014-04-13 06:50:18.625 103 12507.58 47.15 54870.50 88888.00 2014-04-13 06:50:18.750 103 12507.62 47.20 54870.50 88888.00 2014-04-13 06:50:18.875 103 12507.55 47.17 54870.47 88888.00 2014-04-13 06:50:19.000 103 12507.52 47.15 54870.47 88888.00 2014-04-13 06:50:19.125 103 12507.55 47.15 54870.50 88888.00 2014-04-13 06:50:19.250 103 12507.58 47.15 54870.50 88888.00 2014-04-13 06:50:19.375 103 12507.65 47.15 54870.53 88888.00 2014-04-13 06:50:19.500 103 12507.67 47.15 54870.50 88888.00 2014-04-13 06:50:19.625 103 12507.62 47.12 54870.47 88888.00 2014-04-13 06:50:19.750 103 12507.60 47.12 54870.47 88888.00 2014-04-13 06:50:19.875 103 12507.55 47.12 54870.47 88888.00 2014-04-13 06:50:20.000 103 12507.50 47.12 54870.50 88888.00 2014-04-13 06:50:20.125 103 12507.45 47.12 54870.47 88888.00 2014-04-13 06:50:20.250 103 12507.42 47.12 54870.47 88888.00 2014-04-13 06:50:20.375 103 12507.42 47.12 54870.47 88888.00 2014-04-13 06:50:20.500 103 12507.45 47.10 54870.50 88888.00 2014-04-13 06:50:20.625 103 12507.40 47.10 54870.47 88888.00 2014-04-13 06:50:20.750 103 12507.40 47.12 54870.47 88888.00 2014-04-13 06:50:20.875 103 12507.40 47.12 54870.45 88888.00 2014-04-13 06:50:21.000 103 12507.35 47.10 54870.43 88888.00 2014-04-13 06:50:21.125 103 12507.33 47.10 54870.45 88888.00 2014-04-13 06:50:21.250 103 12507.30 47.08 54870.45 88888.00 2014-04-13 06:50:21.375 103 12507.38 47.10 54870.45 88888.00 2014-04-13 06:50:21.500 103 12507.40 47.08 54870.45 88888.00 2014-04-13 06:50:21.625 103 12507.38 47.08 54870.47 88888.00 2014-04-13 06:50:21.750 103 12507.35 47.10 54870.47 88888.00 2014-04-13 06:50:21.875 103 12507.30 47.08 54870.47 88888.00 2014-04-13 06:50:22.000 103 12507.30 47.08 54870.45 88888.00 2014-04-13 06:50:22.125 103 12507.33 47.05 54870.47 88888.00 2014-04-13 06:50:22.250 103 12507.30 47.02 54870.45 88888.00 2014-04-13 06:50:22.375 103 12507.27 47.02 54870.45 88888.00 2014-04-13 06:50:22.500 103 12507.27 47.02 54870.45 88888.00 2014-04-13 06:50:22.625 103 12507.27 47.00 54870.45 88888.00 2014-04-13 06:50:22.750 103 12507.27 47.00 54870.45 88888.00 2014-04-13 06:50:22.875 103 12507.30 47.02 54870.45 88888.00 2014-04-13 06:50:23.000 103 12507.30 47.00 54870.45 88888.00 2014-04-13 06:50:23.125 103 12507.30 46.98 54870.47 88888.00 2014-04-13 06:50:23.250 103 12507.27 46.98 54870.50 88888.00 2014-04-13 06:50:23.375 103 12507.27 46.98 54870.47 88888.00 2014-04-13 06:50:23.500 103 12507.33 46.98 54870.47 88888.00 2014-04-13 06:50:23.625 103 12507.30 46.98 54870.47 88888.00 2014-04-13 06:50:23.750 103 12507.20 46.95 54870.50 88888.00 2014-04-13 06:50:23.875 103 12507.17 46.98 54870.50 88888.00 2014-04-13 06:50:24.000 103 12507.15 46.98 54870.53 88888.00 2014-04-13 06:50:24.125 103 12507.12 46.95 54870.53 88888.00 2014-04-13 06:50:24.250 103 12507.12 46.92 54870.53 88888.00 2014-04-13 06:50:24.375 103 12507.17 46.92 54870.55 88888.00 2014-04-13 06:50:24.500 103 12507.15 46.92 54870.55 88888.00 2014-04-13 06:50:24.625 103 12507.17 46.92 54870.53 88888.00 2014-04-13 06:50:24.750 103 12507.15 46.90 54870.50 88888.00 2014-04-13 06:50:24.875 103 12507.15 46.85 54870.50 88888.00 2014-04-13 06:50:25.000 103 12507.15 46.88 54870.50 88888.00 2014-04-13 06:50:25.125 103 12507.10 46.85 54870.53 88888.00 2014-04-13 06:50:25.250 103 12507.05 46.80 54870.50 88888.00 2014-04-13 06:50:25.375 103 12507.00 46.83 54870.47 88888.00 2014-04-13 06:50:25.500 103 12506.98 46.83 54870.50 88888.00 2014-04-13 06:50:25.625 103 12507.02 46.83 54870.53 88888.00 2014-04-13 06:50:25.750 103 12507.05 46.80 54870.53 88888.00 2014-04-13 06:50:25.875 103 12507.08 46.75 54870.53 88888.00 2014-04-13 06:50:26.000 103 12507.10 46.77 54870.53 88888.00 2014-04-13 06:50:26.125 103 12507.02 46.77 54870.53 88888.00 2014-04-13 06:50:26.250 103 12506.98 46.77 54870.53 88888.00 2014-04-13 06:50:26.375 103 12506.98 46.77 54870.53 88888.00 2014-04-13 06:50:26.500 103 12507.00 46.77 54870.53 88888.00 2014-04-13 06:50:26.625 103 12507.00 46.75 54870.53 88888.00 2014-04-13 06:50:26.750 103 12506.98 46.75 54870.50 88888.00 2014-04-13 06:50:26.875 103 12507.00 46.75 54870.50 88888.00 2014-04-13 06:50:27.000 103 12507.00 46.75 54870.50 88888.00 2014-04-13 06:50:27.125 103 12506.90 46.70 54870.53 88888.00 2014-04-13 06:50:27.250 103 12506.83 46.67 54870.53 88888.00 2014-04-13 06:50:27.375 103 12506.77 46.67 54870.50 88888.00 2014-04-13 06:50:27.500 103 12506.73 46.70 54870.50 88888.00 2014-04-13 06:50:27.625 103 12506.75 46.70 54870.53 88888.00 2014-04-13 06:50:27.750 103 12506.80 46.67 54870.53 88888.00 2014-04-13 06:50:27.875 103 12506.85 46.70 54870.53 88888.00 2014-04-13 06:50:28.000 103 12506.85 46.67 54870.53 88888.00 2014-04-13 06:50:28.125 103 12506.77 46.67 54870.53 88888.00 2014-04-13 06:50:28.250 103 12506.77 46.65 54870.53 88888.00 2014-04-13 06:50:28.375 103 12506.73 46.62 54870.47 88888.00 2014-04-13 06:50:28.500 103 12506.73 46.62 54870.47 88888.00 2014-04-13 06:50:28.625 103 12506.77 46.65 54870.50 88888.00 2014-04-13 06:50:28.750 103 12506.75 46.62 54870.50 88888.00 2014-04-13 06:50:28.875 103 12506.67 46.60 54870.50 88888.00 2014-04-13 06:50:29.000 103 12506.65 46.60 54870.53 88888.00 2014-04-13 06:50:29.125 103 12506.75 46.60 54870.55 88888.00 2014-04-13 06:50:29.250 103 12506.70 46.52 54870.55 88888.00 2014-04-13 06:50:29.375 103 12506.67 46.52 54870.55 88888.00 2014-04-13 06:50:29.500 103 12506.65 46.50 54870.53 88888.00 2014-04-13 06:50:29.625 103 12506.65 46.50 54870.53 88888.00 2014-04-13 06:50:29.750 103 12506.60 46.50 54870.53 88888.00 2014-04-13 06:50:29.875 103 12506.55 46.48 54870.53 88888.00 2014-04-13 06:50:30.000 103 12506.52 46.45 54870.50 88888.00 2014-04-13 06:50:30.125 103 12506.55 46.50 54870.50 88888.00 2014-04-13 06:50:30.250 103 12506.48 46.50 54870.53 88888.00 2014-04-13 06:50:30.375 103 12506.45 46.48 54870.53 88888.00 2014-04-13 06:50:30.500 103 12506.45 46.45 54870.50 88888.00 2014-04-13 06:50:30.625 103 12506.48 46.42 54870.50 88888.00 2014-04-13 06:50:30.750 103 12506.50 46.45 54870.53 88888.00 2014-04-13 06:50:30.875 103 12506.52 46.42 54870.53 88888.00 2014-04-13 06:50:31.000 103 12506.45 46.42 54870.50 88888.00 2014-04-13 06:50:31.125 103 12506.40 46.40 54870.50 88888.00 2014-04-13 06:50:31.250 103 12506.35 46.40 54870.53 88888.00 2014-04-13 06:50:31.375 103 12506.38 46.40 54870.53 88888.00 2014-04-13 06:50:31.500 103 12506.27 46.38 54870.50 88888.00 2014-04-13 06:50:31.625 103 12506.25 46.33 54870.47 88888.00 2014-04-13 06:50:31.750 103 12506.30 46.33 54870.47 88888.00 2014-04-13 06:50:31.875 103 12506.35 46.33 54870.50 88888.00 2014-04-13 06:50:32.000 103 12506.35 46.33 54870.50 88888.00 2014-04-13 06:50:32.125 103 12506.35 46.33 54870.50 88888.00 2014-04-13 06:50:32.250 103 12506.33 46.30 54870.53 88888.00 2014-04-13 06:50:32.375 103 12506.30 46.30 54870.53 88888.00 2014-04-13 06:50:32.500 103 12506.30 46.33 54870.53 88888.00 2014-04-13 06:50:32.625 103 12506.27 46.30 54870.50 88888.00 2014-04-13 06:50:32.750 103 12506.25 46.30 54870.47 88888.00 2014-04-13 06:50:32.875 103 12506.23 46.33 54870.50 88888.00 2014-04-13 06:50:33.000 103 12506.15 46.27 54870.47 88888.00 2014-04-13 06:50:33.125 103 12506.12 46.23 54870.50 88888.00 2014-04-13 06:50:33.250 103 12506.05 46.17 54870.55 88888.00 2014-04-13 06:50:33.375 103 12506.00 46.20 54870.53 88888.00 2014-04-13 06:50:33.500 103 12506.02 46.17 54870.53 88888.00 2014-04-13 06:50:33.625 103 12506.02 46.25 54870.55 88888.00 2014-04-13 06:50:33.750 103 12506.02 46.23 54870.55 88888.00 2014-04-13 06:50:33.875 103 12506.00 46.20 54870.53 88888.00 2014-04-13 06:50:34.000 103 12505.95 46.17 54870.47 88888.00 2014-04-13 06:50:34.125 103 12505.88 46.15 54870.47 88888.00 2014-04-13 06:50:34.250 103 12505.88 46.12 54870.53 88888.00 2014-04-13 06:50:34.375 103 12505.95 46.15 54870.50 88888.00 2014-04-13 06:50:34.500 103 12505.92 46.10 54870.50 88888.00 2014-04-13 06:50:34.625 103 12505.92 46.10 54870.50 88888.00 2014-04-13 06:50:34.750 103 12505.95 46.10 54870.50 88888.00 2014-04-13 06:50:34.875 103 12505.95 46.12 54870.53 88888.00 2014-04-13 06:50:35.000 103 12505.90 46.08 54870.50 88888.00 2014-04-13 06:50:35.125 103 12505.90 46.10 54870.50 88888.00 2014-04-13 06:50:35.250 103 12505.85 46.05 54870.47 88888.00 2014-04-13 06:50:35.375 103 12505.92 46.05 54870.50 88888.00 2014-04-13 06:50:35.500 103 12505.88 46.00 54870.50 88888.00 2014-04-13 06:50:35.625 103 12505.80 46.00 54870.50 88888.00 2014-04-13 06:50:35.750 103 12505.83 46.02 54870.50 88888.00 2014-04-13 06:50:35.875 103 12505.83 46.00 54870.50 88888.00 2014-04-13 06:50:36.000 103 12505.75 45.98 54870.47 88888.00 2014-04-13 06:50:36.125 103 12505.67 45.95 54870.50 88888.00 2014-04-13 06:50:36.250 103 12505.65 45.95 54870.47 88888.00 2014-04-13 06:50:36.375 103 12505.67 45.95 54870.45 88888.00 2014-04-13 06:50:36.500 103 12505.67 45.95 54870.47 88888.00 2014-04-13 06:50:36.625 103 12505.75 45.92 54870.47 88888.00 2014-04-13 06:50:36.750 103 12505.75 45.90 54870.50 88888.00 2014-04-13 06:50:36.875 103 12505.73 45.92 54870.50 88888.00 2014-04-13 06:50:37.000 103 12505.73 45.90 54870.47 88888.00 2014-04-13 06:50:37.125 103 12505.70 45.90 54870.50 88888.00 2014-04-13 06:50:37.250 103 12505.70 45.88 54870.50 88888.00 2014-04-13 06:50:37.375 103 12505.70 45.85 54870.47 88888.00 2014-04-13 06:50:37.500 103 12505.65 45.88 54870.50 88888.00 2014-04-13 06:50:37.625 103 12505.60 45.88 54870.50 88888.00 2014-04-13 06:50:37.750 103 12505.58 45.85 54870.50 88888.00 2014-04-13 06:50:37.875 103 12505.58 45.83 54870.50 88888.00 2014-04-13 06:50:38.000 103 12505.58 45.83 54870.50 88888.00 2014-04-13 06:50:38.125 103 12505.60 45.83 54870.45 88888.00 2014-04-13 06:50:38.250 103 12505.60 45.88 54870.50 88888.00 2014-04-13 06:50:38.375 103 12505.58 45.90 54870.50 88888.00 2014-04-13 06:50:38.500 103 12505.50 45.88 54870.50 88888.00 2014-04-13 06:50:38.625 103 12505.50 45.83 54870.47 88888.00 2014-04-13 06:50:38.750 103 12505.58 45.80 54870.45 88888.00 2014-04-13 06:50:38.875 103 12505.58 45.77 54870.43 88888.00 2014-04-13 06:50:39.000 103 12505.52 45.80 54870.43 88888.00 2014-04-13 06:50:39.125 103 12505.50 45.77 54870.45 88888.00 2014-04-13 06:50:39.250 103 12505.50 45.80 54870.45 88888.00 2014-04-13 06:50:39.375 103 12505.50 45.80 54870.45 88888.00 2014-04-13 06:50:39.500 103 12505.48 45.80 54870.47 88888.00 2014-04-13 06:50:39.625 103 12505.50 45.77 54870.45 88888.00 2014-04-13 06:50:39.750 103 12505.50 45.80 54870.45 88888.00 2014-04-13 06:50:39.875 103 12505.48 45.83 54870.45 88888.00 2014-04-13 06:50:40.000 103 12505.42 45.80 54870.45 88888.00 2014-04-13 06:50:40.125 103 12505.40 45.80 54870.47 88888.00 2014-04-13 06:50:40.250 103 12505.30 45.75 54870.47 88888.00 2014-04-13 06:50:40.375 103 12505.27 45.77 54870.45 88888.00 2014-04-13 06:50:40.500 103 12505.25 45.77 54870.43 88888.00 2014-04-13 06:50:40.625 103 12505.25 45.73 54870.45 88888.00 2014-04-13 06:50:40.750 103 12505.23 45.75 54870.45 88888.00 2014-04-13 06:50:40.875 103 12505.25 45.73 54870.45 88888.00 2014-04-13 06:50:41.000 103 12505.33 45.75 54870.43 88888.00 2014-04-13 06:50:41.125 103 12505.30 45.80 54870.43 88888.00 2014-04-13 06:50:41.250 103 12505.17 45.77 54870.40 88888.00 2014-04-13 06:50:41.375 103 12505.17 45.80 54870.40 88888.00 2014-04-13 06:50:41.500 103 12505.15 45.83 54870.43 88888.00 2014-04-13 06:50:41.625 103 12505.17 45.80 54870.43 88888.00 2014-04-13 06:50:41.750 103 12505.20 45.77 54870.38 88888.00 2014-04-13 06:50:41.875 103 12505.17 45.75 54870.40 88888.00 2014-04-13 06:50:42.000 103 12505.17 45.77 54870.40 88888.00 2014-04-13 06:50:42.125 103 12505.20 45.80 54870.43 88888.00 2014-04-13 06:50:42.250 103 12505.20 45.80 54870.38 88888.00 2014-04-13 06:50:42.375 103 12505.17 45.80 54870.38 88888.00 2014-04-13 06:50:42.500 103 12505.12 45.83 54870.38 88888.00 2014-04-13 06:50:42.625 103 12505.08 45.83 54870.38 88888.00 2014-04-13 06:50:42.750 103 12505.12 45.80 54870.40 88888.00 2014-04-13 06:50:42.875 103 12505.20 45.80 54870.43 88888.00 2014-04-13 06:50:43.000 103 12505.17 45.77 54870.40 88888.00 2014-04-13 06:50:43.125 103 12505.10 45.80 54870.40 88888.00 2014-04-13 06:50:43.250 103 12505.00 45.80 54870.38 88888.00 2014-04-13 06:50:43.375 103 12504.95 45.77 54870.38 88888.00 2014-04-13 06:50:43.500 103 12504.92 45.80 54870.40 88888.00 2014-04-13 06:50:43.625 103 12505.00 45.85 54870.40 88888.00 2014-04-13 06:50:43.750 103 12505.08 45.83 54870.40 88888.00 2014-04-13 06:50:43.875 103 12504.98 45.85 54870.38 88888.00 2014-04-13 06:50:44.000 103 12504.95 45.83 54870.35 88888.00 2014-04-13 06:50:44.125 103 12504.95 45.85 54870.38 88888.00 2014-04-13 06:50:44.250 103 12504.95 45.88 54870.40 88888.00 2014-04-13 06:50:44.375 103 12504.95 45.90 54870.38 88888.00 2014-04-13 06:50:44.500 103 12504.95 45.88 54870.38 88888.00 2014-04-13 06:50:44.625 103 12504.88 45.85 54870.38 88888.00 2014-04-13 06:50:44.750 103 12504.88 45.83 54870.38 88888.00 2014-04-13 06:50:44.875 103 12504.90 45.85 54870.38 88888.00 2014-04-13 06:50:45.000 103 12504.90 45.85 54870.35 88888.00 2014-04-13 06:50:45.125 103 12504.88 45.90 54870.38 88888.00 2014-04-13 06:50:45.250 103 12504.77 45.90 54870.40 88888.00 2014-04-13 06:50:45.375 103 12504.80 45.90 54870.38 88888.00 2014-04-13 06:50:45.500 103 12504.83 45.90 54870.38 88888.00 2014-04-13 06:50:45.625 103 12504.88 45.90 54870.38 88888.00 2014-04-13 06:50:45.750 103 12504.88 45.95 54870.38 88888.00 2014-04-13 06:50:45.875 103 12504.90 45.92 54870.38 88888.00 2014-04-13 06:50:46.000 103 12504.92 45.90 54870.38 88888.00 2014-04-13 06:50:46.125 103 12504.95 45.92 54870.38 88888.00 2014-04-13 06:50:46.250 103 12504.95 45.90 54870.32 88888.00 2014-04-13 06:50:46.375 103 12504.95 45.90 54870.32 88888.00 2014-04-13 06:50:46.500 103 12504.88 45.88 54870.32 88888.00 2014-04-13 06:50:46.625 103 12504.83 45.88 54870.32 88888.00 2014-04-13 06:50:46.750 103 12504.77 45.92 54870.32 88888.00 2014-04-13 06:50:46.875 103 12504.73 45.95 54870.32 88888.00 2014-04-13 06:50:47.000 103 12504.80 45.95 54870.32 88888.00 2014-04-13 06:50:47.125 103 12504.80 45.98 54870.35 88888.00 2014-04-13 06:50:47.250 103 12504.73 45.95 54870.35 88888.00 2014-04-13 06:50:47.375 103 12504.73 45.95 54870.35 88888.00 2014-04-13 06:50:47.500 103 12504.73 45.95 54870.32 88888.00 2014-04-13 06:50:47.625 103 12504.70 45.98 54870.30 88888.00 2014-04-13 06:50:47.750 103 12504.75 46.02 54870.32 88888.00 2014-04-13 06:50:47.875 103 12504.75 46.02 54870.32 88888.00 2014-04-13 06:50:48.000 103 12504.73 46.00 54870.30 88888.00 2014-04-13 06:50:48.125 103 12504.70 46.00 54870.30 88888.00 2014-04-13 06:50:48.250 103 12504.70 45.98 54870.30 88888.00 2014-04-13 06:50:48.375 103 12504.75 46.00 54870.30 88888.00 2014-04-13 06:50:48.500 103 12504.73 46.00 54870.30 88888.00 2014-04-13 06:50:48.625 103 12504.73 46.00 54870.32 88888.00 2014-04-13 06:50:48.750 103 12504.70 46.02 54870.32 88888.00 2014-04-13 06:50:48.875 103 12504.62 46.02 54870.30 88888.00 2014-04-13 06:50:49.000 103 12504.58 45.95 54870.25 88888.00 2014-04-13 06:50:49.125 103 12504.58 45.98 54870.30 88888.00 2014-04-13 06:50:49.250 103 12504.62 45.95 54870.32 88888.00 2014-04-13 06:50:49.375 103 12504.67 45.98 54870.30 88888.00 2014-04-13 06:50:49.500 103 12504.65 45.98 54870.35 88888.00 2014-04-13 06:50:49.625 103 12504.62 46.00 54870.32 88888.00 2014-04-13 06:50:49.750 103 12504.58 45.98 54870.32 88888.00 2014-04-13 06:50:49.875 103 12504.55 45.98 54870.35 88888.00 2014-04-13 06:50:50.000 103 12504.55 45.95 54870.32 88888.00 2014-04-13 06:50:50.125 103 12504.52 45.98 54870.32 88888.00 2014-04-13 06:50:50.250 103 12504.42 45.92 54870.32 88888.00 2014-04-13 06:50:50.375 103 12504.48 45.92 54870.35 88888.00 2014-04-13 06:50:50.500 103 12504.50 45.95 54870.35 88888.00 2014-04-13 06:50:50.625 103 12504.42 45.98 54870.35 88888.00 2014-04-13 06:50:50.750 103 12504.40 45.98 54870.32 88888.00 2014-04-13 06:50:50.875 103 12504.42 45.98 54870.32 88888.00 2014-04-13 06:50:51.000 103 12504.42 45.98 54870.30 88888.00 2014-04-13 06:50:51.125 103 12504.38 45.98 54870.35 88888.00 2014-04-13 06:50:51.250 103 12504.35 45.95 54870.38 88888.00 2014-04-13 06:50:51.375 103 12504.38 45.95 54870.35 88888.00 2014-04-13 06:50:51.500 103 12504.35 45.98 54870.35 88888.00 2014-04-13 06:50:51.625 103 12504.30 45.98 54870.35 88888.00 2014-04-13 06:50:51.750 103 12504.30 46.00 54870.35 88888.00 2014-04-13 06:50:51.875 103 12504.38 45.98 54870.35 88888.00 2014-04-13 06:50:52.000 103 12504.40 45.95 54870.32 88888.00 2014-04-13 06:50:52.125 103 12504.38 45.95 54870.35 88888.00 2014-04-13 06:50:52.250 103 12504.25 45.95 54870.40 88888.00 2014-04-13 06:50:52.375 103 12504.17 45.95 54870.35 88888.00 2014-04-13 06:50:52.500 103 12504.15 45.95 54870.35 88888.00 2014-04-13 06:50:52.625 103 12504.17 45.95 54870.35 88888.00 2014-04-13 06:50:52.750 103 12504.20 45.95 54870.35 88888.00 2014-04-13 06:50:52.875 103 12504.12 45.98 54870.38 88888.00 2014-04-13 06:50:53.000 103 12504.10 45.92 54870.35 88888.00 2014-04-13 06:50:53.125 103 12504.05 45.90 54870.35 88888.00 2014-04-13 06:50:53.250 103 12504.10 45.90 54870.35 88888.00 2014-04-13 06:50:53.375 103 12504.08 45.90 54870.35 88888.00 2014-04-13 06:50:53.500 103 12504.08 45.88 54870.35 88888.00 2014-04-13 06:50:53.625 103 12504.10 45.90 54870.38 88888.00 2014-04-13 06:50:53.750 103 12504.08 45.90 54870.38 88888.00 2014-04-13 06:50:53.875 103 12504.00 45.90 54870.35 88888.00 2014-04-13 06:50:54.000 103 12504.02 45.88 54870.32 88888.00 2014-04-13 06:50:54.125 103 12504.02 45.90 54870.35 88888.00 2014-04-13 06:50:54.250 103 12503.98 45.90 54870.35 88888.00 2014-04-13 06:50:54.375 103 12503.95 45.88 54870.35 88888.00 2014-04-13 06:50:54.500 103 12504.00 45.88 54870.38 88888.00 2014-04-13 06:50:54.625 103 12503.98 45.90 54870.40 88888.00 2014-04-13 06:50:54.750 103 12503.95 45.85 54870.43 88888.00 2014-04-13 06:50:54.875 103 12503.88 45.88 54870.43 88888.00 2014-04-13 06:50:55.000 103 12503.85 45.88 54870.43 88888.00 2014-04-13 06:50:55.125 103 12503.90 45.83 54870.43 88888.00 2014-04-13 06:50:55.250 103 12503.85 45.80 54870.40 88888.00 2014-04-13 06:50:55.375 103 12503.77 45.80 54870.43 88888.00 2014-04-13 06:50:55.500 103 12503.67 45.83 54870.38 88888.00 2014-04-13 06:50:55.625 103 12503.65 45.80 54870.38 88888.00 2014-04-13 06:50:55.750 103 12503.65 45.80 54870.40 88888.00 2014-04-13 06:50:55.875 103 12503.60 45.77 54870.40 88888.00 2014-04-13 06:50:56.000 103 12503.58 45.80 54870.38 88888.00 2014-04-13 06:50:56.125 103 12503.55 45.77 54870.35 88888.00 2014-04-13 06:50:56.250 103 12503.52 45.75 54870.35 88888.00 2014-04-13 06:50:56.375 103 12503.62 45.77 54870.35 88888.00 2014-04-13 06:50:56.500 103 12503.58 45.73 54870.38 88888.00 2014-04-13 06:50:56.625 103 12503.58 45.73 54870.40 88888.00 2014-04-13 06:50:56.750 103 12503.50 45.75 54870.38 88888.00 2014-04-13 06:50:56.875 103 12503.45 45.73 54870.40 88888.00 2014-04-13 06:50:57.000 103 12503.52 45.75 54870.38 88888.00 2014-04-13 06:50:57.125 103 12503.58 45.73 54870.40 88888.00 2014-04-13 06:50:57.250 103 12503.60 45.73 54870.40 88888.00 2014-04-13 06:50:57.375 103 12503.65 45.70 54870.43 88888.00 2014-04-13 06:50:57.500 103 12503.60 45.70 54870.43 88888.00 2014-04-13 06:50:57.625 103 12503.52 45.70 54870.40 88888.00 2014-04-13 06:50:57.750 103 12503.45 45.70 54870.40 88888.00 2014-04-13 06:50:57.875 103 12503.42 45.67 54870.40 88888.00 2014-04-13 06:50:58.000 103 12503.42 45.67 54870.40 88888.00 2014-04-13 06:50:58.125 103 12503.38 45.62 54870.40 88888.00 2014-04-13 06:50:58.250 103 12503.33 45.67 54870.38 88888.00 2014-04-13 06:50:58.375 103 12503.33 45.70 54870.38 88888.00 2014-04-13 06:50:58.500 103 12503.35 45.67 54870.38 88888.00 2014-04-13 06:50:58.625 103 12503.33 45.65 54870.40 88888.00 2014-04-13 06:50:58.750 103 12503.30 45.65 54870.38 88888.00 2014-04-13 06:50:58.875 103 12503.25 45.65 54870.38 88888.00 2014-04-13 06:50:59.000 103 12503.15 45.62 54870.38 88888.00 2014-04-13 06:50:59.125 103 12503.12 45.62 54870.40 88888.00 2014-04-13 06:50:59.250 103 12503.15 45.60 54870.43 88888.00 2014-04-13 06:50:59.375 103 12503.15 45.65 54870.43 88888.00 2014-04-13 06:50:59.500 103 12503.10 45.65 54870.43 88888.00 2014-04-13 06:50:59.625 103 12503.08 45.62 54870.45 88888.00 2014-04-13 06:50:59.750 103 12503.12 45.62 54870.43 88888.00 2014-04-13 06:50:59.875 103 12503.17 45.65 54870.40 88888.00 2014-04-13 06:51:00.000 103 12503.17 45.65 54870.38 88888.00 2014-04-13 06:51:00.125 103 12503.08 45.60 54870.38 88888.00 2014-04-13 06:51:00.250 103 12503.02 45.58 54870.38 88888.00 2014-04-13 06:51:00.375 103 12503.02 45.60 54870.38 88888.00 2014-04-13 06:51:00.500 103 12502.98 45.60 54870.40 88888.00 2014-04-13 06:51:00.625 103 12502.98 45.62 54870.43 88888.00 2014-04-13 06:51:00.750 103 12502.95 45.60 54870.43 88888.00 2014-04-13 06:51:00.875 103 12502.95 45.60 54870.40 88888.00 2014-04-13 06:51:01.000 103 12502.92 45.58 54870.38 88888.00 2014-04-13 06:51:01.125 103 12502.92 45.55 54870.40 88888.00 2014-04-13 06:51:01.250 103 12502.92 45.55 54870.40 88888.00 2014-04-13 06:51:01.375 103 12502.95 45.58 54870.40 88888.00 2014-04-13 06:51:01.500 103 12502.90 45.55 54870.40 88888.00 2014-04-13 06:51:01.625 103 12502.88 45.55 54870.40 88888.00 2014-04-13 06:51:01.750 103 12502.83 45.55 54870.38 88888.00 2014-04-13 06:51:01.875 103 12502.80 45.52 54870.40 88888.00 2014-04-13 06:51:02.000 103 12502.77 45.50 54870.38 88888.00 2014-04-13 06:51:02.125 103 12502.73 45.52 54870.35 88888.00 2014-04-13 06:51:02.250 103 12502.65 45.50 54870.38 88888.00 2014-04-13 06:51:02.375 103 12502.67 45.50 54870.38 88888.00 2014-04-13 06:51:02.500 103 12502.67 45.52 54870.40 88888.00 2014-04-13 06:51:02.625 103 12502.67 45.50 54870.43 88888.00 2014-04-13 06:51:02.750 103 12502.73 45.52 54870.40 88888.00 2014-04-13 06:51:02.875 103 12502.70 45.52 54870.43 88888.00 2014-04-13 06:51:03.000 103 12502.65 45.52 54870.40 88888.00 2014-04-13 06:51:03.125 103 12502.67 45.55 54870.43 88888.00 2014-04-13 06:51:03.250 103 12502.70 45.52 54870.40 88888.00 2014-04-13 06:51:03.375 103 12502.70 45.50 54870.38 88888.00 2014-04-13 06:51:03.500 103 12502.67 45.50 54870.35 88888.00 2014-04-13 06:51:03.625 103 12502.62 45.52 54870.38 88888.00 2014-04-13 06:51:03.750 103 12502.62 45.50 54870.38 88888.00 2014-04-13 06:51:03.875 103 12502.62 45.52 54870.38 88888.00 2014-04-13 06:51:04.000 103 12502.55 45.52 54870.40 88888.00 2014-04-13 06:51:04.125 103 12502.55 45.52 54870.43 88888.00 2014-04-13 06:51:04.250 103 12502.62 45.52 54870.43 88888.00 2014-04-13 06:51:04.375 103 12502.67 45.52 54870.40 88888.00 2014-04-13 06:51:04.500 103 12502.70 45.52 54870.38 88888.00 2014-04-13 06:51:04.625 103 12502.67 45.50 54870.40 88888.00 2014-04-13 06:51:04.750 103 12502.67 45.52 54870.40 88888.00 2014-04-13 06:51:04.875 103 12502.70 45.52 54870.40 88888.00 2014-04-13 06:51:05.000 103 12502.67 45.52 54870.38 88888.00 2014-04-13 06:51:05.125 103 12502.62 45.50 54870.40 88888.00 2014-04-13 06:51:05.250 103 12502.60 45.42 54870.35 88888.00 2014-04-13 06:51:05.375 103 12502.60 45.48 54870.32 88888.00 2014-04-13 06:51:05.500 103 12502.60 45.50 54870.32 88888.00 2014-04-13 06:51:05.625 103 12502.58 45.52 54870.32 88888.00 2014-04-13 06:51:05.750 103 12502.55 45.55 54870.35 88888.00 2014-04-13 06:51:05.875 103 12502.52 45.52 54870.35 88888.00 2014-04-13 06:51:06.000 103 12502.50 45.55 54870.38 88888.00 2014-04-13 06:51:06.125 103 12502.50 45.55 54870.38 88888.00 2014-04-13 06:51:06.250 103 12502.50 45.55 54870.38 88888.00 2014-04-13 06:51:06.375 103 12502.50 45.52 54870.38 88888.00 2014-04-13 06:51:06.500 103 12502.52 45.52 54870.38 88888.00 2014-04-13 06:51:06.625 103 12502.55 45.52 54870.38 88888.00 2014-04-13 06:51:06.750 103 12502.50 45.52 54870.35 88888.00 2014-04-13 06:51:06.875 103 12502.48 45.52 54870.38 88888.00 2014-04-13 06:51:07.000 103 12502.55 45.60 54870.38 88888.00 2014-04-13 06:51:07.125 103 12502.58 45.58 54870.38 88888.00 2014-04-13 06:51:07.250 103 12502.50 45.55 54870.35 88888.00 2014-04-13 06:51:07.375 103 12502.52 45.58 54870.38 88888.00 2014-04-13 06:51:07.500 103 12502.52 45.62 54870.40 88888.00 2014-04-13 06:51:07.625 103 12502.48 45.60 54870.38 88888.00 2014-04-13 06:51:07.750 103 12502.50 45.58 54870.35 88888.00 2014-04-13 06:51:07.875 103 12502.48 45.58 54870.38 88888.00 2014-04-13 06:51:08.000 103 12502.48 45.60 54870.35 88888.00 2014-04-13 06:51:08.125 103 12502.48 45.62 54870.35 88888.00 2014-04-13 06:51:08.250 103 12502.45 45.62 54870.35 88888.00 2014-04-13 06:51:08.375 103 12502.50 45.62 54870.32 88888.00 2014-04-13 06:51:08.500 103 12502.50 45.65 54870.32 88888.00 2014-04-13 06:51:08.625 103 12502.50 45.65 54870.35 88888.00 2014-04-13 06:51:08.750 103 12502.50 45.67 54870.35 88888.00 2014-04-13 06:51:08.875 103 12502.52 45.70 54870.35 88888.00 2014-04-13 06:51:09.000 103 12502.52 45.70 54870.38 88888.00 2014-04-13 06:51:09.125 103 12502.45 45.70 54870.38 88888.00 2014-04-13 06:51:09.250 103 12502.42 45.67 54870.38 88888.00 2014-04-13 06:51:09.375 103 12502.45 45.70 54870.38 88888.00 2014-04-13 06:51:09.500 103 12502.52 45.75 54870.35 88888.00 2014-04-13 06:51:09.625 103 12502.50 45.75 54870.32 88888.00 2014-04-13 06:51:09.750 103 12502.55 45.75 54870.32 88888.00 2014-04-13 06:51:09.875 103 12502.60 45.77 54870.32 88888.00 2014-04-13 06:51:10.000 103 12502.58 45.77 54870.32 88888.00 2014-04-13 06:51:10.125 103 12502.62 45.80 54870.35 88888.00 2014-04-13 06:51:10.250 103 12502.62 45.80 54870.32 88888.00 2014-04-13 06:51:10.375 103 12502.58 45.77 54870.32 88888.00 2014-04-13 06:51:10.500 103 12502.58 45.77 54870.32 88888.00 2014-04-13 06:51:10.625 103 12502.62 45.83 54870.35 88888.00 2014-04-13 06:51:10.750 103 12502.60 45.85 54870.35 88888.00 2014-04-13 06:51:10.875 103 12502.58 45.80 54870.30 88888.00 2014-04-13 06:51:11.000 103 12502.58 45.80 54870.30 88888.00 2014-04-13 06:51:11.125 103 12502.62 45.85 54870.35 88888.00 2014-04-13 06:51:11.250 103 12502.62 45.88 54870.35 88888.00 2014-04-13 06:51:11.375 103 12502.60 45.88 54870.35 88888.00 2014-04-13 06:51:11.500 103 12502.62 45.88 54870.32 88888.00 2014-04-13 06:51:11.625 103 12502.70 45.88 54870.35 88888.00 2014-04-13 06:51:11.750 103 12502.70 45.85 54870.32 88888.00 2014-04-13 06:51:11.875 103 12502.73 45.85 54870.35 88888.00 2014-04-13 06:51:12.000 103 12502.73 45.88 54870.32 88888.00 2014-04-13 06:51:12.125 103 12502.70 45.85 54870.35 88888.00 2014-04-13 06:51:12.250 103 12502.67 45.90 54870.38 88888.00 2014-04-13 06:51:12.375 103 12502.73 45.88 54870.35 88888.00 2014-04-13 06:51:12.500 103 12502.70 45.85 54870.30 88888.00 2014-04-13 06:51:12.625 103 12502.70 45.85 54870.32 88888.00 2014-04-13 06:51:12.750 103 12502.75 45.88 54870.32 88888.00 2014-04-13 06:51:12.875 103 12502.80 45.92 54870.35 88888.00 2014-04-13 06:51:13.000 103 12502.83 45.92 54870.32 88888.00 2014-04-13 06:51:13.125 103 12502.83 45.95 54870.30 88888.00 2014-04-13 06:51:13.250 103 12502.83 45.95 54870.32 88888.00 2014-04-13 06:51:13.375 103 12502.80 45.98 54870.30 88888.00 2014-04-13 06:51:13.500 103 12502.80 45.98 54870.30 88888.00 2014-04-13 06:51:13.625 103 12502.80 45.98 54870.30 88888.00 2014-04-13 06:51:13.750 103 12502.77 45.98 54870.30 88888.00 2014-04-13 06:51:13.875 103 12502.75 45.98 54870.30 88888.00 2014-04-13 06:51:14.000 103 12502.77 45.95 54870.28 88888.00 2014-04-13 06:51:14.125 103 12502.90 45.98 54870.32 88888.00 2014-04-13 06:51:14.250 103 12502.90 46.02 54870.38 88888.00 2014-04-13 06:51:14.375 103 12502.85 46.00 54870.32 88888.00 2014-04-13 06:51:14.500 103 12502.83 46.00 54870.30 88888.00 2014-04-13 06:51:14.625 103 12502.85 46.02 54870.30 88888.00 2014-04-13 06:51:14.750 103 12502.85 46.00 54870.30 88888.00 2014-04-13 06:51:14.875 103 12502.85 46.00 54870.28 88888.00 2014-04-13 06:51:15.000 103 12502.80 45.98 54870.28 88888.00 2014-04-13 06:51:15.125 103 12502.80 46.02 54870.30 88888.00 2014-04-13 06:51:15.250 103 12502.80 46.05 54870.30 88888.00 2014-04-13 06:51:15.375 103 12502.80 46.02 54870.32 88888.00 2014-04-13 06:51:15.500 103 12502.80 46.02 54870.35 88888.00 2014-04-13 06:51:15.625 103 12502.83 46.08 54870.35 88888.00 2014-04-13 06:51:15.750 103 12502.85 46.08 54870.35 88888.00 2014-04-13 06:51:15.875 103 12502.90 46.05 54870.35 88888.00 2014-04-13 06:51:16.000 103 12502.90 46.02 54870.35 88888.00 2014-04-13 06:51:16.125 103 12502.90 46.05 54870.38 88888.00 2014-04-13 06:51:16.250 103 12502.90 46.05 54870.38 88888.00 2014-04-13 06:51:16.375 103 12502.92 46.08 54870.40 88888.00 2014-04-13 06:51:16.500 103 12502.95 46.08 54870.35 88888.00 2014-04-13 06:51:16.625 103 12502.92 46.10 54870.32 88888.00 2014-04-13 06:51:16.750 103 12502.85 46.10 54870.32 88888.00 2014-04-13 06:51:16.875 103 12502.88 46.10 54870.35 88888.00 2014-04-13 06:51:17.000 103 12502.92 46.12 54870.35 88888.00 2014-04-13 06:51:17.125 103 12503.00 46.15 54870.38 88888.00 2014-04-13 06:51:17.250 103 12502.95 46.15 54870.38 88888.00 2014-04-13 06:51:17.375 103 12502.90 46.20 54870.35 88888.00 2014-04-13 06:51:17.500 103 12502.90 46.17 54870.35 88888.00 2014-04-13 06:51:17.625 103 12502.95 46.15 54870.35 88888.00 2014-04-13 06:51:17.750 103 12503.00 46.17 54870.35 88888.00 2014-04-13 06:51:17.875 103 12503.02 46.20 54870.38 88888.00 2014-04-13 06:51:18.000 103 12503.02 46.23 54870.38 88888.00 2014-04-13 06:51:18.125 103 12503.02 46.23 54870.38 88888.00 2014-04-13 06:51:18.250 103 12503.00 46.23 54870.38 88888.00 2014-04-13 06:51:18.375 103 12503.02 46.23 54870.35 88888.00 2014-04-13 06:51:18.500 103 12503.00 46.23 54870.35 88888.00 2014-04-13 06:51:18.625 103 12503.05 46.25 54870.32 88888.00 2014-04-13 06:51:18.750 103 12503.10 46.27 54870.35 88888.00 2014-04-13 06:51:18.875 103 12503.10 46.30 54870.35 88888.00 2014-04-13 06:51:19.000 103 12503.02 46.30 54870.35 88888.00 2014-04-13 06:51:19.125 103 12503.08 46.27 54870.32 88888.00 2014-04-13 06:51:19.250 103 12503.05 46.27 54870.35 88888.00 2014-04-13 06:51:19.375 103 12503.10 46.27 54870.35 88888.00 2014-04-13 06:51:19.500 103 12503.08 46.27 54870.32 88888.00 2014-04-13 06:51:19.625 103 12503.00 46.27 54870.35 88888.00 2014-04-13 06:51:19.750 103 12503.02 46.27 54870.38 88888.00 2014-04-13 06:51:19.875 103 12503.10 46.30 54870.35 88888.00 2014-04-13 06:51:20.000 103 12503.12 46.33 54870.35 88888.00 2014-04-13 06:51:20.125 103 12503.15 46.33 54870.35 88888.00 2014-04-13 06:51:20.250 103 12503.12 46.27 54870.35 88888.00 2014-04-13 06:51:20.375 103 12503.20 46.25 54870.32 88888.00 2014-04-13 06:51:20.500 103 12503.25 46.30 54870.32 88888.00 2014-04-13 06:51:20.625 103 12503.20 46.33 54870.32 88888.00 2014-04-13 06:51:20.750 103 12503.20 46.30 54870.32 88888.00 2014-04-13 06:51:20.875 103 12503.20 46.33 54870.35 88888.00 2014-04-13 06:51:21.000 103 12503.17 46.33 54870.32 88888.00 2014-04-13 06:51:21.125 103 12503.17 46.33 54870.38 88888.00 2014-04-13 06:51:21.250 103 12503.20 46.33 54870.40 88888.00 2014-04-13 06:51:21.375 103 12503.23 46.38 54870.40 88888.00 2014-04-13 06:51:21.500 103 12503.27 46.38 54870.38 88888.00 2014-04-13 06:51:21.625 103 12503.30 46.38 54870.38 88888.00 2014-04-13 06:51:21.750 103 12503.25 46.35 54870.38 88888.00 2014-04-13 06:51:21.875 103 12503.20 46.33 54870.40 88888.00 2014-04-13 06:51:22.000 103 12503.25 46.33 54870.38 88888.00 2014-04-13 06:51:22.125 103 12503.25 46.35 54870.40 88888.00 2014-04-13 06:51:22.250 103 12503.23 46.33 54870.43 88888.00 2014-04-13 06:51:22.375 103 12503.17 46.35 54870.38 88888.00 2014-04-13 06:51:22.500 103 12503.10 46.33 54870.38 88888.00 2014-04-13 06:51:22.625 103 12503.08 46.33 54870.38 88888.00 2014-04-13 06:51:22.750 103 12503.12 46.33 54870.38 88888.00 2014-04-13 06:51:22.875 103 12503.15 46.35 54870.40 88888.00 2014-04-13 06:51:23.000 103 12503.12 46.33 54870.38 88888.00 2014-04-13 06:51:23.125 103 12503.15 46.35 54870.40 88888.00 2014-04-13 06:51:23.250 103 12503.15 46.30 54870.40 88888.00 2014-04-13 06:51:23.375 103 12503.17 46.27 54870.40 88888.00 2014-04-13 06:51:23.500 103 12503.20 46.33 54870.40 88888.00 2014-04-13 06:51:23.625 103 12503.23 46.30 54870.45 88888.00 2014-04-13 06:51:23.750 103 12503.23 46.30 54870.43 88888.00 2014-04-13 06:51:23.875 103 12503.17 46.27 54870.43 88888.00 2014-04-13 06:51:24.000 103 12503.08 46.27 54870.40 88888.00 2014-04-13 06:51:24.125 103 12503.02 46.27 54870.40 88888.00 2014-04-13 06:51:24.250 103 12502.98 46.27 54870.40 88888.00 2014-04-13 06:51:24.375 103 12503.02 46.27 54870.43 88888.00 2014-04-13 06:51:24.500 103 12503.10 46.27 54870.43 88888.00 2014-04-13 06:51:24.625 103 12503.12 46.25 54870.43 88888.00 2014-04-13 06:51:24.750 103 12503.05 46.23 54870.40 88888.00 2014-04-13 06:51:24.875 103 12503.00 46.23 54870.40 88888.00 2014-04-13 06:51:25.000 103 12502.98 46.17 54870.40 88888.00 2014-04-13 06:51:25.125 103 12502.98 46.23 54870.43 88888.00 2014-04-13 06:51:25.250 103 12503.05 46.25 54870.45 88888.00 2014-04-13 06:51:25.375 103 12503.10 46.25 54870.45 88888.00 2014-04-13 06:51:25.500 103 12503.05 46.23 54870.43 88888.00 2014-04-13 06:51:25.625 103 12503.00 46.23 54870.45 88888.00 2014-04-13 06:51:25.750 103 12503.05 46.25 54870.47 88888.00 2014-04-13 06:51:25.875 103 12503.05 46.25 54870.47 88888.00 2014-04-13 06:51:26.000 103 12502.95 46.23 54870.47 88888.00 2014-04-13 06:51:26.125 103 12502.88 46.20 54870.53 88888.00 2014-04-13 06:51:26.250 103 12502.90 46.20 54870.53 88888.00 2014-04-13 06:51:26.375 103 12503.00 46.20 54870.50 88888.00 2014-04-13 06:51:26.500 103 12503.02 46.17 54870.50 88888.00 2014-04-13 06:51:26.625 103 12503.05 46.17 54870.45 88888.00 2014-04-13 06:51:26.750 103 12503.00 46.17 54870.47 88888.00 2014-04-13 06:51:26.875 103 12502.98 46.17 54870.47 88888.00 2014-04-13 06:51:27.000 103 12502.95 46.17 54870.50 88888.00 2014-04-13 06:51:27.125 103 12502.98 46.17 54870.53 88888.00 2014-04-13 06:51:27.250 103 12502.85 46.12 54870.50 88888.00 2014-04-13 06:51:27.375 103 12502.85 46.15 54870.50 88888.00 2014-04-13 06:51:27.500 103 12502.80 46.17 54870.55 88888.00 2014-04-13 06:51:27.625 103 12502.77 46.17 54870.55 88888.00 2014-04-13 06:51:27.750 103 12502.75 46.15 54870.55 88888.00 2014-04-13 06:51:27.875 103 12502.75 46.10 54870.57 88888.00 2014-04-13 06:51:28.000 103 12502.77 46.10 54870.53 88888.00 2014-04-13 06:51:28.125 103 12502.77 46.12 54870.53 88888.00 2014-04-13 06:51:28.250 103 12502.75 46.10 54870.53 88888.00 2014-04-13 06:51:28.375 103 12502.77 46.10 54870.55 88888.00 2014-04-13 06:51:28.500 103 12502.70 46.08 54870.55 88888.00 2014-04-13 06:51:28.625 103 12502.62 46.08 54870.55 88888.00 2014-04-13 06:51:28.750 103 12502.55 46.05 54870.53 88888.00 2014-04-13 06:51:28.875 103 12502.50 46.05 54870.55 88888.00 2014-04-13 06:51:29.000 103 12502.52 46.05 54870.57 88888.00 2014-04-13 06:51:29.125 103 12502.55 46.05 54870.60 88888.00 2014-04-13 06:51:29.250 103 12502.48 46.05 54870.60 88888.00 2014-04-13 06:51:29.375 103 12502.42 46.05 54870.57 88888.00 2014-04-13 06:51:29.500 103 12502.42 46.02 54870.57 88888.00 2014-04-13 06:51:29.625 103 12502.40 46.00 54870.57 88888.00 2014-04-13 06:51:29.750 103 12502.38 46.00 54870.57 88888.00 2014-04-13 06:51:29.875 103 12502.40 45.98 54870.60 88888.00 2014-04-13 06:51:30.000 103 12502.42 45.95 54870.57 88888.00 2014-04-13 06:51:30.125 103 12502.40 45.98 54870.60 88888.00 2014-04-13 06:51:30.250 103 12502.40 45.98 54870.62 88888.00 2014-04-13 06:51:30.375 103 12502.42 46.00 54870.62 88888.00 2014-04-13 06:51:30.500 103 12502.38 45.95 54870.62 88888.00 2014-04-13 06:51:30.625 103 12502.33 45.98 54870.62 88888.00 2014-04-13 06:51:30.750 103 12502.30 45.95 54870.62 88888.00 2014-04-13 06:51:30.875 103 12502.25 45.90 54870.65 88888.00 2014-04-13 06:51:31.000 103 12502.27 45.88 54870.65 88888.00 2014-04-13 06:51:31.125 103 12502.20 45.90 54870.68 88888.00 2014-04-13 06:51:31.250 103 12502.12 45.90 54870.68 88888.00 2014-04-13 06:51:31.375 103 12502.20 45.88 54870.68 88888.00 2014-04-13 06:51:31.500 103 12502.23 45.88 54870.70 88888.00 2014-04-13 06:51:31.625 103 12502.20 45.85 54870.68 88888.00 2014-04-13 06:51:31.750 103 12502.10 45.85 54870.68 88888.00 2014-04-13 06:51:31.875 103 12502.05 45.85 54870.68 88888.00 2014-04-13 06:51:32.000 103 12502.00 45.83 54870.65 88888.00 2014-04-13 06:51:32.125 103 12502.00 45.83 54870.65 88888.00 2014-04-13 06:51:32.250 103 12501.98 45.85 54870.70 88888.00 2014-04-13 06:51:32.375 103 12501.95 45.80 54870.70 88888.00 2014-04-13 06:51:32.500 103 12501.92 45.77 54870.68 88888.00 2014-04-13 06:51:32.625 103 12501.95 45.83 54870.68 88888.00 2014-04-13 06:51:32.750 103 12502.02 45.80 54870.70 88888.00 2014-04-13 06:51:32.875 103 12502.02 45.83 54870.72 88888.00 2014-04-13 06:51:33.000 103 12501.95 45.80 54870.70 88888.00 2014-04-13 06:51:33.125 103 12501.90 45.77 54870.70 88888.00 2014-04-13 06:51:33.250 103 12501.95 45.77 54870.75 88888.00 2014-04-13 06:51:33.375 103 12501.95 45.80 54870.72 88888.00 2014-04-13 06:51:33.500 103 12501.90 45.80 54870.75 88888.00 2014-04-13 06:51:33.625 103 12501.83 45.77 54870.72 88888.00 2014-04-13 06:51:33.750 103 12501.83 45.75 54870.72 88888.00 2014-04-13 06:51:33.875 103 12501.80 45.77 54870.75 88888.00 2014-04-13 06:51:34.000 103 12501.83 45.77 54870.75 88888.00 2014-04-13 06:51:34.125 103 12501.83 45.80 54870.78 88888.00 2014-04-13 06:51:34.250 103 12501.80 45.77 54870.75 88888.00 2014-04-13 06:51:34.375 103 12501.85 45.80 54870.75 88888.00 2014-04-13 06:51:34.500 103 12501.85 45.77 54870.72 88888.00 2014-04-13 06:51:34.625 103 12501.85 45.75 54870.72 88888.00 2014-04-13 06:51:34.750 103 12501.80 45.77 54870.75 88888.00 2014-04-13 06:51:34.875 103 12501.73 45.80 54870.78 88888.00 2014-04-13 06:51:35.000 103 12501.77 45.80 54870.78 88888.00 2014-04-13 06:51:35.125 103 12501.80 45.80 54870.78 88888.00 2014-04-13 06:51:35.250 103 12501.73 45.77 54870.75 88888.00 2014-04-13 06:51:35.375 103 12501.77 45.75 54870.72 88888.00 2014-04-13 06:51:35.500 103 12501.75 45.75 54870.78 88888.00 2014-04-13 06:51:35.625 103 12501.75 45.77 54870.78 88888.00 2014-04-13 06:51:35.750 103 12501.73 45.80 54870.78 88888.00 2014-04-13 06:51:35.875 103 12501.73 45.77 54870.80 88888.00 2014-04-13 06:51:36.000 103 12501.70 45.80 54870.82 88888.00 2014-04-13 06:51:36.125 103 12501.67 45.83 54870.78 88888.00 2014-04-13 06:51:36.250 103 12501.65 45.75 54870.75 88888.00 2014-04-13 06:51:36.375 103 12501.65 45.75 54870.75 88888.00 2014-04-13 06:51:36.500 103 12501.62 45.73 54870.78 88888.00 2014-04-13 06:51:36.625 103 12501.67 45.73 54870.78 88888.00 2014-04-13 06:51:36.750 103 12501.73 45.80 54870.78 88888.00 2014-04-13 06:51:36.875 103 12501.70 45.80 54870.78 88888.00 2014-04-13 06:51:37.000 103 12501.67 45.77 54870.75 88888.00 2014-04-13 06:51:37.125 103 12501.67 45.77 54870.78 88888.00 2014-04-13 06:51:37.250 103 12501.65 45.75 54870.78 88888.00 2014-04-13 06:51:37.375 103 12501.70 45.77 54870.75 88888.00 2014-04-13 06:51:37.500 103 12501.73 45.77 54870.75 88888.00 2014-04-13 06:51:37.625 103 12501.73 45.77 54870.78 88888.00 2014-04-13 06:51:37.750 103 12501.73 45.83 54870.78 88888.00 2014-04-13 06:51:37.875 103 12501.70 45.83 54870.80 88888.00 2014-04-13 06:51:38.000 103 12501.67 45.83 54870.78 88888.00 2014-04-13 06:51:38.125 103 12501.67 45.80 54870.80 88888.00 2014-04-13 06:51:38.250 103 12501.60 45.83 54870.80 88888.00 2014-04-13 06:51:38.375 103 12501.58 45.83 54870.82 88888.00 2014-04-13 06:51:38.500 103 12501.62 45.83 54870.82 88888.00 2014-04-13 06:51:38.625 103 12501.62 45.83 54870.80 88888.00 2014-04-13 06:51:38.750 103 12501.60 45.85 54870.80 88888.00 2014-04-13 06:51:38.875 103 12501.58 45.85 54870.80 88888.00 2014-04-13 06:51:39.000 103 12501.55 45.80 54870.80 88888.00 2014-04-13 06:51:39.125 103 12501.55 45.80 54870.80 88888.00 2014-04-13 06:51:39.250 103 12501.52 45.83 54870.82 88888.00 2014-04-13 06:51:39.375 103 12501.52 45.83 54870.82 88888.00 2014-04-13 06:51:39.500 103 12501.58 45.83 54870.82 88888.00 2014-04-13 06:51:39.625 103 12501.55 45.88 54870.82 88888.00 2014-04-13 06:51:39.750 103 12501.55 45.88 54870.80 88888.00 2014-04-13 06:51:39.875 103 12501.50 45.88 54870.80 88888.00 2014-04-13 06:51:40.000 103 12501.52 45.85 54870.80 88888.00 2014-04-13 06:51:40.125 103 12501.50 45.88 54870.82 88888.00 2014-04-13 06:51:40.250 103 12501.50 45.90 54870.88 88888.00 2014-04-13 06:51:40.375 103 12501.55 45.85 54870.88 88888.00 2014-04-13 06:51:40.500 103 12501.50 45.85 54870.88 88888.00 2014-04-13 06:51:40.625 103 12501.48 45.85 54870.88 88888.00 2014-04-13 06:51:40.750 103 12501.50 45.88 54870.90 88888.00 2014-04-13 06:51:40.875 103 12501.50 45.90 54870.90 88888.00 2014-04-13 06:51:41.000 103 12501.45 45.88 54870.88 88888.00 2014-04-13 06:51:41.125 103 12501.40 45.88 54870.88 88888.00 2014-04-13 06:51:41.250 103 12501.42 45.90 54870.85 88888.00 2014-04-13 06:51:41.375 103 12501.42 45.90 54870.90 88888.00 2014-04-13 06:51:41.500 103 12501.38 45.90 54870.90 88888.00 2014-04-13 06:51:41.625 103 12501.40 45.92 54870.88 88888.00 2014-04-13 06:51:41.750 103 12501.42 45.92 54870.90 88888.00 2014-04-13 06:51:41.875 103 12501.42 45.90 54870.88 88888.00 2014-04-13 06:51:42.000 103 12501.45 45.90 54870.85 88888.00 2014-04-13 06:51:42.125 103 12501.42 45.90 54870.88 88888.00 2014-04-13 06:51:42.250 103 12501.42 45.92 54870.90 88888.00 2014-04-13 06:51:42.375 103 12501.42 45.92 54870.88 88888.00 2014-04-13 06:51:42.500 103 12501.38 45.95 54870.88 88888.00 2014-04-13 06:51:42.625 103 12501.33 45.92 54870.88 88888.00 2014-04-13 06:51:42.750 103 12501.35 45.95 54870.88 88888.00 2014-04-13 06:51:42.875 103 12501.30 45.95 54870.88 88888.00 2014-04-13 06:51:43.000 103 12501.35 45.92 54870.88 88888.00 2014-04-13 06:51:43.125 103 12501.35 45.95 54870.88 88888.00 2014-04-13 06:51:43.250 103 12501.33 45.95 54870.88 88888.00 2014-04-13 06:51:43.375 103 12501.38 45.92 54870.85 88888.00 2014-04-13 06:51:43.500 103 12501.35 45.92 54870.88 88888.00 2014-04-13 06:51:43.625 103 12501.35 45.95 54870.90 88888.00 2014-04-13 06:51:43.750 103 12501.33 45.98 54870.88 88888.00 2014-04-13 06:51:43.875 103 12501.33 46.02 54870.88 88888.00 2014-04-13 06:51:44.000 103 12501.30 46.00 54870.88 88888.00 2014-04-13 06:51:44.125 103 12501.23 45.98 54870.90 88888.00 2014-04-13 06:51:44.250 103 12501.20 46.02 54870.95 88888.00 2014-04-13 06:51:44.375 103 12501.25 46.02 54870.93 88888.00 2014-04-13 06:51:44.500 103 12501.23 46.02 54870.90 88888.00 2014-04-13 06:51:44.625 103 12501.20 46.02 54870.90 88888.00 2014-04-13 06:51:44.750 103 12501.23 46.08 54870.90 88888.00 2014-04-13 06:51:44.875 103 12501.20 46.02 54870.90 88888.00 2014-04-13 06:51:45.000 103 12501.20 46.02 54870.90 88888.00 2014-04-13 06:51:45.125 103 12501.23 46.05 54870.93 88888.00 2014-04-13 06:51:45.250 103 12501.17 46.05 54870.90 88888.00 2014-04-13 06:51:45.375 103 12501.20 46.10 54870.93 88888.00 2014-04-13 06:51:45.500 103 12501.20 46.12 54870.90 88888.00 2014-04-13 06:51:45.625 103 12501.20 46.10 54870.90 88888.00 2014-04-13 06:51:45.750 103 12501.25 46.08 54870.90 88888.00 2014-04-13 06:51:45.875 103 12501.33 46.10 54870.90 88888.00 2014-04-13 06:51:46.000 103 12501.27 46.12 54870.90 88888.00 2014-04-13 06:51:46.125 103 12501.25 46.12 54870.93 88888.00 2014-04-13 06:51:46.250 103 12501.25 46.12 54870.95 88888.00 2014-04-13 06:51:46.375 103 12501.23 46.15 54870.95 88888.00 2014-04-13 06:51:46.500 103 12501.23 46.15 54870.95 88888.00 2014-04-13 06:51:46.625 103 12501.27 46.17 54870.93 88888.00 2014-04-13 06:51:46.750 103 12501.30 46.17 54870.95 88888.00 2014-04-13 06:51:46.875 103 12501.27 46.20 54870.95 88888.00 2014-04-13 06:51:47.000 103 12501.23 46.23 54870.93 88888.00 2014-04-13 06:51:47.125 103 12501.23 46.23 54870.90 88888.00 2014-04-13 06:51:47.250 103 12501.20 46.23 54870.90 88888.00 2014-04-13 06:51:47.375 103 12501.23 46.25 54870.90 88888.00 2014-04-13 06:51:47.500 103 12501.20 46.25 54870.90 88888.00 2014-04-13 06:51:47.625 103 12501.25 46.25 54870.90 88888.00 2014-04-13 06:51:47.750 103 12501.30 46.27 54870.93 88888.00 2014-04-13 06:51:47.875 103 12501.33 46.27 54870.93 88888.00 2014-04-13 06:51:48.000 103 12501.40 46.30 54870.93 88888.00 2014-04-13 06:51:48.125 103 12501.35 46.33 54870.95 88888.00 2014-04-13 06:51:48.250 103 12501.33 46.35 54870.97 88888.00 2014-04-13 06:51:48.375 103 12501.40 46.40 54870.97 88888.00 2014-04-13 06:51:48.500 103 12501.38 46.40 54870.95 88888.00 2014-04-13 06:51:48.625 103 12501.27 46.40 54870.95 88888.00 2014-04-13 06:51:48.750 103 12501.27 46.40 54870.93 88888.00 2014-04-13 06:51:48.875 103 12501.33 46.40 54870.93 88888.00 2014-04-13 06:51:49.000 103 12501.38 46.40 54870.90 88888.00 2014-04-13 06:51:49.125 103 12501.40 46.40 54870.93 88888.00 2014-04-13 06:51:49.250 103 12501.35 46.40 54870.95 88888.00 2014-04-13 06:51:49.375 103 12501.35 46.45 54870.95 88888.00 2014-04-13 06:51:49.500 103 12501.35 46.50 54870.97 88888.00 2014-04-13 06:51:49.625 103 12501.40 46.50 54870.97 88888.00 2014-04-13 06:51:49.750 103 12501.42 46.48 54870.95 88888.00 2014-04-13 06:51:49.875 103 12501.48 46.48 54870.95 88888.00 2014-04-13 06:51:50.000 103 12501.48 46.50 54870.93 88888.00 2014-04-13 06:51:50.125 103 12501.45 46.50 54870.95 88888.00 2014-04-13 06:51:50.250 103 12501.42 46.52 54870.95 88888.00 2014-04-13 06:51:50.375 103 12501.40 46.58 54870.93 88888.00 2014-04-13 06:51:50.500 103 12501.35 46.55 54870.95 88888.00 2014-04-13 06:51:50.625 103 12501.33 46.55 54870.95 88888.00 2014-04-13 06:51:50.750 103 12501.35 46.52 54870.93 88888.00 2014-04-13 06:51:50.875 103 12501.40 46.58 54870.93 88888.00 2014-04-13 06:51:51.000 103 12501.42 46.60 54870.95 88888.00 2014-04-13 06:51:51.125 103 12501.40 46.60 54870.95 88888.00 2014-04-13 06:51:51.250 103 12501.40 46.58 54870.95 88888.00 2014-04-13 06:51:51.375 103 12501.48 46.62 54870.93 88888.00 2014-04-13 06:51:51.500 103 12501.42 46.58 54870.90 88888.00 2014-04-13 06:51:51.625 103 12501.48 46.60 54870.90 88888.00 2014-04-13 06:51:51.750 103 12501.48 46.65 54870.93 88888.00 2014-04-13 06:51:51.875 103 12501.42 46.65 54870.93 88888.00 2014-04-13 06:51:52.000 103 12501.40 46.65 54870.95 88888.00 2014-04-13 06:51:52.125 103 12501.42 46.65 54870.93 88888.00 2014-04-13 06:51:52.250 103 12501.35 46.67 54870.93 88888.00 2014-04-13 06:51:52.375 103 12501.40 46.70 54870.93 88888.00 2014-04-13 06:51:52.500 103 12501.45 46.70 54870.93 88888.00 2014-04-13 06:51:52.625 103 12501.48 46.70 54870.95 88888.00 2014-04-13 06:51:52.750 103 12501.42 46.73 54870.95 88888.00 2014-04-13 06:51:52.875 103 12501.42 46.73 54870.97 88888.00 2014-04-13 06:51:53.000 103 12501.38 46.73 54870.95 88888.00 2014-04-13 06:51:53.125 103 12501.35 46.70 54870.97 88888.00 2014-04-13 06:51:53.250 103 12501.38 46.70 54870.97 88888.00 2014-04-13 06:51:53.375 103 12501.45 46.70 54870.97 88888.00 2014-04-13 06:51:53.500 103 12501.48 46.73 54870.97 88888.00 2014-04-13 06:51:53.625 103 12501.48 46.70 54870.95 88888.00 2014-04-13 06:51:53.750 103 12501.58 46.73 54870.97 88888.00 2014-04-13 06:51:53.875 103 12501.55 46.77 54871.00 88888.00 2014-04-13 06:51:54.000 103 12501.45 46.75 54870.97 88888.00 2014-04-13 06:51:54.125 103 12501.42 46.77 54871.00 88888.00 2014-04-13 06:51:54.250 103 12501.48 46.77 54871.00 88888.00 2014-04-13 06:51:54.375 103 12501.50 46.77 54871.00 88888.00 2014-04-13 06:51:54.500 103 12501.50 46.80 54871.00 88888.00 2014-04-13 06:51:54.625 103 12501.50 46.83 54871.00 88888.00 2014-04-13 06:51:54.750 103 12501.55 46.83 54871.00 88888.00 2014-04-13 06:51:54.875 103 12501.58 46.83 54871.03 88888.00 2014-04-13 06:51:55.000 103 12501.58 46.83 54871.00 88888.00 2014-04-13 06:51:55.125 103 12501.55 46.85 54871.03 88888.00 2014-04-13 06:51:55.250 103 12501.55 46.80 54871.00 88888.00 2014-04-13 06:51:55.375 103 12501.60 46.80 54871.00 88888.00 2014-04-13 06:51:55.500 103 12501.60 46.83 54871.00 88888.00 2014-04-13 06:51:55.625 103 12501.62 46.85 54871.03 88888.00 2014-04-13 06:51:55.750 103 12501.62 46.83 54871.05 88888.00 2014-04-13 06:51:55.875 103 12501.65 46.85 54871.03 88888.00 2014-04-13 06:51:56.000 103 12501.62 46.85 54871.00 88888.00 2014-04-13 06:51:56.125 103 12501.62 46.88 54871.00 88888.00 2014-04-13 06:51:56.250 103 12501.55 46.90 54871.00 88888.00 2014-04-13 06:51:56.375 103 12501.58 46.92 54871.00 88888.00 2014-04-13 06:51:56.500 103 12501.60 46.92 54871.00 88888.00 2014-04-13 06:51:56.625 103 12501.60 46.90 54871.00 88888.00 2014-04-13 06:51:56.750 103 12501.60 46.92 54871.00 88888.00 2014-04-13 06:51:56.875 103 12501.60 46.95 54871.03 88888.00 2014-04-13 06:51:57.000 103 12501.58 46.98 54871.03 88888.00 2014-04-13 06:51:57.125 103 12501.60 46.98 54871.07 88888.00 2014-04-13 06:51:57.250 103 12501.55 46.95 54871.03 88888.00 2014-04-13 06:51:57.375 103 12501.52 46.95 54871.00 88888.00 2014-04-13 06:51:57.500 103 12501.50 46.98 54871.00 88888.00 2014-04-13 06:51:57.625 103 12501.50 46.98 54871.00 88888.00 2014-04-13 06:51:57.750 103 12501.55 47.00 54871.03 88888.00 2014-04-13 06:51:57.875 103 12501.52 47.02 54871.05 88888.00 2014-04-13 06:51:58.000 103 12501.52 47.02 54871.05 88888.00 2014-04-13 06:51:58.125 103 12501.58 47.00 54871.05 88888.00 2014-04-13 06:51:58.250 103 12501.58 47.00 54871.05 88888.00 2014-04-13 06:51:58.375 103 12501.60 47.02 54871.03 88888.00 2014-04-13 06:51:58.500 103 12501.60 47.02 54871.03 88888.00 2014-04-13 06:51:58.625 103 12501.62 47.05 54871.05 88888.00 2014-04-13 06:51:58.750 103 12501.62 47.05 54871.05 88888.00 2014-04-13 06:51:58.875 103 12501.55 47.05 54871.05 88888.00 2014-04-13 06:51:59.000 103 12501.58 47.05 54871.03 88888.00 2014-04-13 06:51:59.125 103 12501.58 47.08 54871.03 88888.00 2014-04-13 06:51:59.250 103 12501.52 47.10 54871.03 88888.00 2014-04-13 06:51:59.375 103 12501.55 47.10 54871.05 88888.00 2014-04-13 06:51:59.500 103 12501.58 47.10 54871.05 88888.00 2014-04-13 06:51:59.625 103 12501.60 47.12 54871.05 88888.00 2014-04-13 06:51:59.750 103 12501.55 47.12 54871.07 88888.00 2014-04-13 06:51:59.875 103 12501.55 47.12 54871.05 88888.00 2014-04-13 06:52:00.000 103 12501.58 47.12 54871.05 88888.00 2014-04-13 06:52:00.125 103 12501.60 47.15 54871.10 88888.00 2014-04-13 06:52:00.250 103 12501.55 47.15 54871.10 88888.00 2014-04-13 06:52:00.375 103 12501.58 47.15 54871.10 88888.00 2014-04-13 06:52:00.500 103 12501.60 47.17 54871.07 88888.00 2014-04-13 06:52:00.625 103 12501.60 47.20 54871.07 88888.00 2014-04-13 06:52:00.750 103 12501.60 47.17 54871.10 88888.00 2014-04-13 06:52:00.875 103 12501.58 47.17 54871.07 88888.00 2014-04-13 06:52:01.000 103 12501.55 47.17 54871.07 88888.00 2014-04-13 06:52:01.125 103 12501.52 47.15 54871.10 88888.00 2014-04-13 06:52:01.250 103 12501.50 47.15 54871.12 88888.00 2014-04-13 06:52:01.375 103 12501.55 47.17 54871.12 88888.00 2014-04-13 06:52:01.500 103 12501.62 47.23 54871.12 88888.00 2014-04-13 06:52:01.625 103 12501.60 47.23 54871.12 88888.00 2014-04-13 06:52:01.750 103 12501.55 47.20 54871.10 88888.00 2014-04-13 06:52:01.875 103 12501.50 47.17 54871.10 88888.00 2014-04-13 06:52:02.000 103 12501.50 47.20 54871.10 88888.00 2014-04-13 06:52:02.125 103 12501.55 47.25 54871.12 88888.00 2014-04-13 06:52:02.250 103 12501.50 47.25 54871.12 88888.00 2014-04-13 06:52:02.375 103 12501.55 47.27 54871.12 88888.00 2014-04-13 06:52:02.500 103 12501.60 47.27 54871.12 88888.00 2014-04-13 06:52:02.625 103 12501.62 47.27 54871.15 88888.00 2014-04-13 06:52:02.750 103 12501.60 47.30 54871.12 88888.00 2014-04-13 06:52:02.875 103 12501.52 47.27 54871.12 88888.00 2014-04-13 06:52:03.000 103 12501.55 47.27 54871.12 88888.00 2014-04-13 06:52:03.125 103 12501.62 47.30 54871.12 88888.00 2014-04-13 06:52:03.250 103 12501.60 47.33 54871.15 88888.00 2014-04-13 06:52:03.375 103 12501.62 47.33 54871.12 88888.00 2014-04-13 06:52:03.500 103 12501.65 47.33 54871.12 88888.00 2014-04-13 06:52:03.625 103 12501.70 47.33 54871.12 88888.00 2014-04-13 06:52:03.750 103 12501.62 47.35 54871.18 88888.00 2014-04-13 06:52:03.875 103 12501.58 47.35 54871.18 88888.00 2014-04-13 06:52:04.000 103 12501.60 47.33 54871.15 88888.00 2014-04-13 06:52:04.125 103 12501.65 47.38 54871.18 88888.00 2014-04-13 06:52:04.250 103 12501.65 47.38 54871.18 88888.00 2014-04-13 06:52:04.375 103 12501.65 47.40 54871.15 88888.00 2014-04-13 06:52:04.500 103 12501.62 47.40 54871.15 88888.00 2014-04-13 06:52:04.625 103 12501.65 47.42 54871.15 88888.00 2014-04-13 06:52:04.750 103 12501.70 47.40 54871.15 88888.00 2014-04-13 06:52:04.875 103 12501.70 47.40 54871.15 88888.00 2014-04-13 06:52:05.000 103 12501.65 47.42 54871.12 88888.00 2014-04-13 06:52:05.125 103 12501.67 47.45 54871.18 88888.00 2014-04-13 06:52:05.250 103 12501.65 47.50 54871.18 88888.00 2014-04-13 06:52:05.375 103 12501.70 47.50 54871.15 88888.00 2014-04-13 06:52:05.500 103 12501.73 47.52 54871.15 88888.00 2014-04-13 06:52:05.625 103 12501.75 47.52 54871.15 88888.00 2014-04-13 06:52:05.750 103 12501.73 47.52 54871.15 88888.00 2014-04-13 06:52:05.875 103 12501.80 47.58 54871.18 88888.00 2014-04-13 06:52:06.000 103 12501.83 47.52 54871.18 88888.00 2014-04-13 06:52:06.125 103 12501.85 47.52 54871.20 88888.00 2014-04-13 06:52:06.250 103 12501.85 47.58 54871.20 88888.00 2014-04-13 06:52:06.375 103 12501.83 47.58 54871.20 88888.00 2014-04-13 06:52:06.500 103 12501.75 47.60 54871.18 88888.00 2014-04-13 06:52:06.625 103 12501.83 47.60 54871.15 88888.00 2014-04-13 06:52:06.750 103 12501.92 47.62 54871.18 88888.00 2014-04-13 06:52:06.875 103 12501.90 47.62 54871.18 88888.00 2014-04-13 06:52:07.000 103 12501.92 47.65 54871.15 88888.00 2014-04-13 06:52:07.125 103 12501.98 47.65 54871.15 88888.00 2014-04-13 06:52:07.250 103 12502.02 47.65 54871.20 88888.00 2014-04-13 06:52:07.375 103 12502.02 47.67 54871.20 88888.00 2014-04-13 06:52:07.500 103 12501.95 47.67 54871.20 88888.00 2014-04-13 06:52:07.625 103 12501.92 47.67 54871.20 88888.00 2014-04-13 06:52:07.750 103 12501.92 47.67 54871.20 88888.00 2014-04-13 06:52:07.875 103 12501.92 47.65 54871.20 88888.00 2014-04-13 06:52:08.000 103 12501.92 47.67 54871.20 88888.00 2014-04-13 06:52:08.125 103 12501.98 47.67 54871.20 88888.00 2014-04-13 06:52:08.250 103 12502.02 47.70 54871.20 88888.00 2014-04-13 06:52:08.375 103 12502.00 47.70 54871.20 88888.00 2014-04-13 06:52:08.500 103 12501.92 47.73 54871.22 88888.00 2014-04-13 06:52:08.625 103 12501.95 47.75 54871.22 88888.00 2014-04-13 06:52:08.750 103 12501.98 47.75 54871.22 88888.00 2014-04-13 06:52:08.875 103 12502.05 47.77 54871.25 88888.00 2014-04-13 06:52:09.000 103 12502.08 47.80 54871.25 88888.00 2014-04-13 06:52:09.125 103 12502.00 47.80 54871.25 88888.00 2014-04-13 06:52:09.250 103 12501.95 47.77 54871.22 88888.00 2014-04-13 06:52:09.375 103 12501.98 47.80 54871.22 88888.00 2014-04-13 06:52:09.500 103 12502.05 47.83 54871.25 88888.00 2014-04-13 06:52:09.625 103 12502.10 47.85 54871.25 88888.00 2014-04-13 06:52:09.750 103 12502.12 47.85 54871.25 88888.00 2014-04-13 06:52:09.875 103 12502.15 47.85 54871.22 88888.00 2014-04-13 06:52:10.000 103 12502.15 47.88 54871.25 88888.00 2014-04-13 06:52:10.125 103 12502.08 47.90 54871.28 88888.00 2014-04-13 06:52:10.250 103 12502.08 47.90 54871.28 88888.00 2014-04-13 06:52:10.375 103 12502.23 47.90 54871.25 88888.00 2014-04-13 06:52:10.500 103 12502.25 47.92 54871.22 88888.00 2014-04-13 06:52:10.625 103 12502.17 47.92 54871.28 88888.00 2014-04-13 06:52:10.750 103 12502.15 47.92 54871.28 88888.00 2014-04-13 06:52:10.875 103 12502.20 47.95 54871.28 88888.00 2014-04-13 06:52:11.000 103 12502.27 48.00 54871.25 88888.00 2014-04-13 06:52:11.125 103 12502.20 48.00 54871.28 88888.00 2014-04-13 06:52:11.250 103 12502.15 47.95 54871.28 88888.00 2014-04-13 06:52:11.375 103 12502.20 47.98 54871.28 88888.00 2014-04-13 06:52:11.500 103 12502.23 48.00 54871.22 88888.00 2014-04-13 06:52:11.625 103 12502.25 48.05 54871.25 88888.00 2014-04-13 06:52:11.750 103 12502.30 48.08 54871.28 88888.00 2014-04-13 06:52:11.875 103 12502.27 48.08 54871.25 88888.00 2014-04-13 06:52:12.000 103 12502.27 48.10 54871.25 88888.00 2014-04-13 06:52:12.125 103 12502.30 48.10 54871.30 88888.00 2014-04-13 06:52:12.250 103 12502.35 48.12 54871.32 88888.00 2014-04-13 06:52:12.375 103 12502.38 48.12 54871.32 88888.00 2014-04-13 06:52:12.500 103 12502.38 48.15 54871.32 88888.00 2014-04-13 06:52:12.625 103 12502.33 48.15 54871.32 88888.00 2014-04-13 06:52:12.750 103 12502.30 48.17 54871.30 88888.00 2014-04-13 06:52:12.875 103 12502.35 48.17 54871.30 88888.00 2014-04-13 06:52:13.000 103 12502.38 48.15 54871.32 88888.00 2014-04-13 06:52:13.125 103 12502.38 48.20 54871.35 88888.00 2014-04-13 06:52:13.250 103 12502.33 48.25 54871.32 88888.00 2014-04-13 06:52:13.375 103 12502.38 48.30 54871.35 88888.00 2014-04-13 06:52:13.500 103 12502.42 48.30 54871.35 88888.00 2014-04-13 06:52:13.625 103 12502.45 48.27 54871.35 88888.00 2014-04-13 06:52:13.750 103 12502.42 48.30 54871.35 88888.00 2014-04-13 06:52:13.875 103 12502.45 48.33 54871.38 88888.00 2014-04-13 06:52:14.000 103 12502.50 48.33 54871.35 88888.00 2014-04-13 06:52:14.125 103 12502.52 48.35 54871.35 88888.00 2014-04-13 06:52:14.250 103 12502.50 48.35 54871.35 88888.00 2014-04-13 06:52:14.375 103 12502.50 48.38 54871.35 88888.00 2014-04-13 06:52:14.500 103 12502.52 48.40 54871.38 88888.00 2014-04-13 06:52:14.625 103 12502.52 48.42 54871.38 88888.00 2014-04-13 06:52:14.750 103 12502.58 48.40 54871.35 88888.00 2014-04-13 06:52:14.875 103 12502.58 48.42 54871.35 88888.00 2014-04-13 06:52:15.000 103 12502.55 48.42 54871.35 88888.00 2014-04-13 06:52:15.125 103 12502.55 48.45 54871.38 88888.00 2014-04-13 06:52:15.250 103 12502.52 48.45 54871.38 88888.00 2014-04-13 06:52:15.375 103 12502.52 48.45 54871.35 88888.00 2014-04-13 06:52:15.500 103 12502.52 48.50 54871.38 88888.00 2014-04-13 06:52:15.625 103 12502.50 48.50 54871.38 88888.00 2014-04-13 06:52:15.750 103 12502.58 48.50 54871.40 88888.00 2014-04-13 06:52:15.875 103 12502.60 48.50 54871.40 88888.00 2014-04-13 06:52:16.000 103 12502.60 48.58 54871.40 88888.00 2014-04-13 06:52:16.125 103 12502.55 48.60 54871.38 88888.00 2014-04-13 06:52:16.250 103 12502.55 48.58 54871.40 88888.00 2014-04-13 06:52:16.375 103 12502.62 48.58 54871.43 88888.00 2014-04-13 06:52:16.500 103 12502.62 48.62 54871.45 88888.00 2014-04-13 06:52:16.625 103 12502.58 48.60 54871.40 88888.00 2014-04-13 06:52:16.750 103 12502.60 48.62 54871.43 88888.00 2014-04-13 06:52:16.875 103 12502.65 48.65 54871.45 88888.00 2014-04-13 06:52:17.000 103 12502.70 48.65 54871.45 88888.00 2014-04-13 06:52:17.125 103 12502.70 48.67 54871.45 88888.00 2014-04-13 06:52:17.250 103 12502.65 48.67 54871.45 88888.00 2014-04-13 06:52:17.375 103 12502.65 48.67 54871.38 88888.00 2014-04-13 06:52:17.500 103 12502.70 48.70 54871.40 88888.00 2014-04-13 06:52:17.625 103 12502.73 48.73 54871.43 88888.00 2014-04-13 06:52:17.750 103 12502.73 48.75 54871.40 88888.00 2014-04-13 06:52:17.875 103 12502.73 48.77 54871.43 88888.00 2014-04-13 06:52:18.000 103 12502.77 48.75 54871.43 88888.00 2014-04-13 06:52:18.125 103 12502.88 48.77 54871.45 88888.00 2014-04-13 06:52:18.250 103 12502.92 48.77 54871.45 88888.00 2014-04-13 06:52:18.375 103 12502.92 48.80 54871.45 88888.00 2014-04-13 06:52:18.500 103 12502.88 48.83 54871.45 88888.00 2014-04-13 06:52:18.625 103 12502.85 48.83 54871.45 88888.00 2014-04-13 06:52:18.750 103 12502.83 48.85 54871.45 88888.00 2014-04-13 06:52:18.875 103 12502.90 48.85 54871.47 88888.00 2014-04-13 06:52:19.000 103 12502.95 48.88 54871.47 88888.00 2014-04-13 06:52:19.125 103 12502.98 48.88 54871.47 88888.00 2014-04-13 06:52:19.250 103 12503.08 48.88 54871.50 88888.00 2014-04-13 06:52:19.375 103 12503.10 48.90 54871.50 88888.00 2014-04-13 06:52:19.500 103 12503.00 48.90 54871.50 88888.00 2014-04-13 06:52:19.625 103 12502.95 48.90 54871.47 88888.00 2014-04-13 06:52:19.750 103 12503.00 48.92 54871.47 88888.00 2014-04-13 06:52:19.875 103 12503.02 48.90 54871.50 88888.00 2014-04-13 06:52:20.000 103 12503.05 48.90 54871.50 88888.00 2014-04-13 06:52:20.125 103 12503.12 48.92 54871.50 88888.00 2014-04-13 06:52:20.250 103 12503.08 48.92 54871.55 88888.00 2014-04-13 06:52:20.375 103 12503.02 48.95 54871.53 88888.00 2014-04-13 06:52:20.500 103 12503.00 48.98 54871.50 88888.00 2014-04-13 06:52:20.625 103 12503.10 48.98 54871.50 88888.00 2014-04-13 06:52:20.750 103 12503.12 48.98 54871.53 88888.00 2014-04-13 06:52:20.875 103 12503.15 49.02 54871.53 88888.00 2014-04-13 06:52:21.000 103 12503.15 49.02 54871.53 88888.00 2014-04-13 06:52:21.125 103 12503.12 49.00 54871.55 88888.00 2014-04-13 06:52:21.250 103 12503.10 49.00 54871.55 88888.00 2014-04-13 06:52:21.375 103 12503.15 49.05 54871.55 88888.00 2014-04-13 06:52:21.500 103 12503.17 49.08 54871.55 88888.00 2014-04-13 06:52:21.625 103 12503.20 49.08 54871.53 88888.00 2014-04-13 06:52:21.750 103 12503.17 49.10 54871.55 88888.00 2014-04-13 06:52:21.875 103 12503.15 49.10 54871.57 88888.00 2014-04-13 06:52:22.000 103 12503.15 49.08 54871.55 88888.00 2014-04-13 06:52:22.125 103 12503.23 49.10 54871.57 88888.00 2014-04-13 06:52:22.250 103 12503.25 49.12 54871.55 88888.00 2014-04-13 06:52:22.375 103 12503.30 49.12 54871.55 88888.00 2014-04-13 06:52:22.500 103 12503.25 49.10 54871.57 88888.00 2014-04-13 06:52:22.625 103 12503.27 49.12 54871.55 88888.00 2014-04-13 06:52:22.750 103 12503.30 49.15 54871.57 88888.00 2014-04-13 06:52:22.875 103 12503.35 49.15 54871.62 88888.00 2014-04-13 06:52:23.000 103 12503.38 49.17 54871.60 88888.00 2014-04-13 06:52:23.125 103 12503.35 49.23 54871.60 88888.00 2014-04-13 06:52:23.250 103 12503.30 49.23 54871.62 88888.00 2014-04-13 06:52:23.375 103 12503.40 49.20 54871.62 88888.00 2014-04-13 06:52:23.500 103 12503.42 49.17 54871.60 88888.00 2014-04-13 06:52:23.625 103 12503.45 49.17 54871.60 88888.00 2014-04-13 06:52:23.750 103 12503.42 49.23 54871.60 88888.00 2014-04-13 06:52:23.875 103 12503.38 49.20 54871.62 88888.00 2014-04-13 06:52:24.000 103 12503.38 49.25 54871.60 88888.00 2014-04-13 06:52:24.125 103 12503.40 49.20 54871.65 88888.00 2014-04-13 06:52:24.250 103 12503.38 49.23 54871.62 88888.00 2014-04-13 06:52:24.375 103 12503.35 49.25 54871.65 88888.00 2014-04-13 06:52:24.500 103 12503.30 49.30 54871.68 88888.00 2014-04-13 06:52:24.625 103 12503.33 49.30 54871.68 88888.00 2014-04-13 06:52:24.750 103 12503.38 49.27 54871.68 88888.00 2014-04-13 06:52:24.875 103 12503.38 49.25 54871.70 88888.00 2014-04-13 06:52:25.000 103 12503.38 49.30 54871.70 88888.00 2014-04-13 06:52:25.125 103 12503.42 49.33 54871.72 88888.00 2014-04-13 06:52:25.250 103 12503.42 49.33 54871.70 88888.00 2014-04-13 06:52:25.375 103 12503.42 49.30 54871.70 88888.00 2014-04-13 06:52:25.500 103 12503.40 49.30 54871.70 88888.00 2014-04-13 06:52:25.625 103 12503.42 49.33 54871.75 88888.00 2014-04-13 06:52:25.750 103 12503.42 49.30 54871.75 88888.00 2014-04-13 06:52:25.875 103 12503.38 49.35 54871.75 88888.00 2014-04-13 06:52:26.000 103 12503.30 49.35 54871.75 88888.00 2014-04-13 06:52:26.125 103 12503.35 49.35 54871.78 88888.00 2014-04-13 06:52:26.250 103 12503.42 49.38 54871.80 88888.00 2014-04-13 06:52:26.375 103 12503.45 49.42 54871.80 88888.00 2014-04-13 06:52:26.500 103 12503.42 49.40 54871.78 88888.00 2014-04-13 06:52:26.625 103 12503.45 49.40 54871.78 88888.00 2014-04-13 06:52:26.750 103 12503.48 49.42 54871.80 88888.00 2014-04-13 06:52:26.875 103 12503.50 49.40 54871.80 88888.00 2014-04-13 06:52:27.000 103 12503.55 49.42 54871.80 88888.00 2014-04-13 06:52:27.125 103 12503.55 49.45 54871.80 88888.00 2014-04-13 06:52:27.250 103 12503.48 49.45 54871.85 88888.00 2014-04-13 06:52:27.375 103 12503.48 49.45 54871.85 88888.00 2014-04-13 06:52:27.500 103 12503.45 49.42 54871.82 88888.00 2014-04-13 06:52:27.625 103 12503.45 49.45 54871.82 88888.00 2014-04-13 06:52:27.750 103 12503.50 49.48 54871.80 88888.00 2014-04-13 06:52:27.875 103 12503.50 49.45 54871.82 88888.00 2014-04-13 06:52:28.000 103 12503.48 49.48 54871.80 88888.00 2014-04-13 06:52:28.125 103 12503.55 49.52 54871.85 88888.00 2014-04-13 06:52:28.250 103 12503.60 49.52 54871.85 88888.00 2014-04-13 06:52:28.375 103 12503.65 49.52 54871.85 88888.00 2014-04-13 06:52:28.500 103 12503.60 49.52 54871.82 88888.00 2014-04-13 06:52:28.625 103 12503.55 49.52 54871.85 88888.00 2014-04-13 06:52:28.750 103 12503.50 49.52 54871.85 88888.00 2014-04-13 06:52:28.875 103 12503.50 49.55 54871.90 88888.00 2014-04-13 06:52:29.000 103 12503.55 49.55 54871.88 88888.00 2014-04-13 06:52:29.125 103 12503.55 49.55 54871.88 88888.00 2014-04-13 06:52:29.250 103 12503.50 49.52 54871.88 88888.00 2014-04-13 06:52:29.375 103 12503.42 49.52 54871.88 88888.00 2014-04-13 06:52:29.500 103 12503.40 49.52 54871.88 88888.00 2014-04-13 06:52:29.625 103 12503.42 49.55 54871.95 88888.00 2014-04-13 06:52:29.750 103 12503.48 49.55 54871.93 88888.00 2014-04-13 06:52:29.875 103 12503.48 49.55 54871.93 88888.00 2014-04-13 06:52:30.000 103 12503.45 49.55 54871.90 88888.00 2014-04-13 06:52:30.125 103 12503.42 49.52 54871.93 88888.00 2014-04-13 06:52:30.250 103 12503.38 49.52 54871.95 88888.00 2014-04-13 06:52:30.375 103 12503.42 49.55 54871.97 88888.00 2014-04-13 06:52:30.500 103 12503.50 49.55 54871.95 88888.00 2014-04-13 06:52:30.625 103 12503.52 49.55 54871.95 88888.00 2014-04-13 06:52:30.750 103 12503.55 49.55 54871.95 88888.00 2014-04-13 06:52:30.875 103 12503.55 49.55 54871.95 88888.00 2014-04-13 06:52:31.000 103 12503.55 49.58 54871.97 88888.00 2014-04-13 06:52:31.125 103 12503.55 49.60 54872.03 88888.00 2014-04-13 06:52:31.250 103 12503.55 49.60 54872.03 88888.00 2014-04-13 06:52:31.375 103 12503.60 49.60 54872.03 88888.00 2014-04-13 06:52:31.500 103 12503.58 49.60 54872.00 88888.00 2014-04-13 06:52:31.625 103 12503.52 49.60 54872.03 88888.00 2014-04-13 06:52:31.750 103 12503.40 49.60 54872.00 88888.00 2014-04-13 06:52:31.875 103 12503.38 49.58 54872.00 88888.00 2014-04-13 06:52:32.000 103 12503.40 49.58 54872.00 88888.00 2014-04-13 06:52:32.125 103 12503.38 49.60 54872.03 88888.00 2014-04-13 06:52:32.250 103 12503.38 49.60 54872.05 88888.00 2014-04-13 06:52:32.375 103 12503.50 49.62 54872.03 88888.00 2014-04-13 06:52:32.500 103 12503.58 49.62 54872.05 88888.00 2014-04-13 06:52:32.625 103 12503.52 49.62 54872.03 88888.00 2014-04-13 06:52:32.750 103 12503.50 49.62 54872.03 88888.00 2014-04-13 06:52:32.875 103 12503.58 49.62 54872.07 88888.00 2014-04-13 06:52:33.000 103 12503.62 49.62 54872.07 88888.00 2014-04-13 06:52:33.125 103 12503.60 49.62 54872.10 88888.00 2014-04-13 06:52:33.250 103 12503.55 49.65 54872.07 88888.00 2014-04-13 06:52:33.375 103 12503.52 49.65 54872.10 88888.00 2014-04-13 06:52:33.500 103 12503.52 49.62 54872.10 88888.00 2014-04-13 06:52:33.625 103 12503.58 49.62 54872.12 88888.00 2014-04-13 06:52:33.750 103 12503.62 49.62 54872.15 88888.00 2014-04-13 06:52:33.875 103 12503.62 49.65 54872.15 88888.00 2014-04-13 06:52:34.000 103 12503.62 49.67 54872.12 88888.00 2014-04-13 06:52:34.125 103 12503.55 49.65 54872.12 88888.00 2014-04-13 06:52:34.250 103 12503.52 49.65 54872.12 88888.00 2014-04-13 06:52:34.375 103 12503.62 49.65 54872.12 88888.00 2014-04-13 06:52:34.500 103 12503.70 49.67 54872.12 88888.00 2014-04-13 06:52:34.625 103 12503.67 49.65 54872.15 88888.00 2014-04-13 06:52:34.750 103 12503.65 49.65 54872.12 88888.00 2014-04-13 06:52:34.875 103 12503.65 49.67 54872.15 88888.00 2014-04-13 06:52:35.000 103 12503.65 49.67 54872.18 88888.00 2014-04-13 06:52:35.125 103 12503.65 49.70 54872.20 88888.00 2014-04-13 06:52:35.250 103 12503.62 49.70 54872.20 88888.00 2014-04-13 06:52:35.375 103 12503.65 49.70 54872.18 88888.00 2014-04-13 06:52:35.500 103 12503.60 49.70 54872.20 88888.00 2014-04-13 06:52:35.625 103 12503.65 49.70 54872.22 88888.00 2014-04-13 06:52:35.750 103 12503.70 49.73 54872.22 88888.00 2014-04-13 06:52:35.875 103 12503.73 49.75 54872.22 88888.00 2014-04-13 06:52:36.000 103 12503.67 49.73 54872.22 88888.00 2014-04-13 06:52:36.125 103 12503.62 49.75 54872.22 88888.00 2014-04-13 06:52:36.250 103 12503.55 49.75 54872.28 88888.00 2014-04-13 06:52:36.375 103 12503.55 49.73 54872.25 88888.00 2014-04-13 06:52:36.500 103 12503.58 49.73 54872.22 88888.00 2014-04-13 06:52:36.625 103 12503.60 49.75 54872.25 88888.00 2014-04-13 06:52:36.750 103 12503.60 49.75 54872.28 88888.00 2014-04-13 06:52:36.875 103 12503.58 49.73 54872.28 88888.00 2014-04-13 06:52:37.000 103 12503.58 49.73 54872.25 88888.00 2014-04-13 06:52:37.125 103 12503.55 49.77 54872.30 88888.00 2014-04-13 06:52:37.250 103 12503.48 49.77 54872.32 88888.00 2014-04-13 06:52:37.375 103 12503.48 49.80 54872.30 88888.00 2014-04-13 06:52:37.500 103 12503.45 49.80 54872.30 88888.00 2014-04-13 06:52:37.625 103 12503.45 49.77 54872.28 88888.00 2014-04-13 06:52:37.750 103 12503.50 49.77 54872.30 88888.00 2014-04-13 06:52:37.875 103 12503.45 49.77 54872.30 88888.00 2014-04-13 06:52:38.000 103 12503.48 49.80 54872.32 88888.00 2014-04-13 06:52:38.125 103 12503.55 49.77 54872.32 88888.00 2014-04-13 06:52:38.250 103 12503.48 49.80 54872.30 88888.00 2014-04-13 06:52:38.375 103 12503.45 49.83 54872.30 88888.00 2014-04-13 06:52:38.500 103 12503.50 49.77 54872.30 88888.00 2014-04-13 06:52:38.625 103 12503.45 49.77 54872.30 88888.00 2014-04-13 06:52:38.750 103 12503.48 49.80 54872.32 88888.00 2014-04-13 06:52:38.875 103 12503.48 49.85 54872.35 88888.00 2014-04-13 06:52:39.000 103 12503.45 49.85 54872.35 88888.00 2014-04-13 06:52:39.125 103 12503.45 49.85 54872.38 88888.00 2014-04-13 06:52:39.250 103 12503.40 49.83 54872.38 88888.00 2014-04-13 06:52:39.375 103 12503.42 49.85 54872.38 88888.00 2014-04-13 06:52:39.500 103 12503.38 49.85 54872.35 88888.00 2014-04-13 06:52:39.625 103 12503.38 49.83 54872.35 88888.00 2014-04-13 06:52:39.750 103 12503.38 49.80 54872.40 88888.00 2014-04-13 06:52:39.875 103 12503.42 49.85 54872.43 88888.00 2014-04-13 06:52:40.000 103 12503.48 49.83 54872.45 88888.00 2014-04-13 06:52:40.125 103 12503.42 49.83 54872.43 88888.00 2014-04-13 06:52:40.250 103 12503.48 49.83 54872.43 88888.00 2014-04-13 06:52:40.375 103 12503.45 49.85 54872.45 88888.00 2014-04-13 06:52:40.500 103 12503.35 49.83 54872.45 88888.00 2014-04-13 06:52:40.625 103 12503.35 49.83 54872.45 88888.00 2014-04-13 06:52:40.750 103 12503.40 49.83 54872.45 88888.00 2014-04-13 06:52:40.875 103 12503.45 49.80 54872.43 88888.00 2014-04-13 06:52:41.000 103 12503.42 49.85 54872.45 88888.00 2014-04-13 06:52:41.125 103 12503.38 49.85 54872.45 88888.00 2014-04-13 06:52:41.250 103 12503.30 49.85 54872.47 88888.00 2014-04-13 06:52:41.375 103 12503.38 49.85 54872.47 88888.00 2014-04-13 06:52:41.500 103 12503.38 49.85 54872.45 88888.00 2014-04-13 06:52:41.625 103 12503.42 49.85 54872.47 88888.00 2014-04-13 06:52:41.750 103 12503.45 49.83 54872.50 88888.00 2014-04-13 06:52:41.875 103 12503.38 49.85 54872.53 88888.00 2014-04-13 06:52:42.000 103 12503.33 49.85 54872.50 88888.00 2014-04-13 06:52:42.125 103 12503.35 49.85 54872.53 88888.00 2014-04-13 06:52:42.250 103 12503.38 49.85 54872.53 88888.00 2014-04-13 06:52:42.375 103 12503.45 49.88 54872.55 88888.00 2014-04-13 06:52:42.500 103 12503.45 49.88 54872.55 88888.00 2014-04-13 06:52:42.625 103 12503.38 49.88 54872.53 88888.00 2014-04-13 06:52:42.750 103 12503.35 49.88 54872.55 88888.00 2014-04-13 06:52:42.875 103 12503.35 49.88 54872.55 88888.00 2014-04-13 06:52:43.000 103 12503.40 49.85 54872.53 88888.00 2014-04-13 06:52:43.125 103 12503.33 49.88 54872.55 88888.00 2014-04-13 06:52:43.250 103 12503.23 49.88 54872.57 88888.00 2014-04-13 06:52:43.375 103 12503.25 49.88 54872.57 88888.00 2014-04-13 06:52:43.500 103 12503.27 49.85 54872.55 88888.00 2014-04-13 06:52:43.625 103 12503.25 49.90 54872.57 88888.00 2014-04-13 06:52:43.750 103 12503.23 49.92 54872.57 88888.00 2014-04-13 06:52:43.875 103 12503.17 49.92 54872.57 88888.00 2014-04-13 06:52:44.000 103 12503.20 49.90 54872.57 88888.00 2014-04-13 06:52:44.125 103 12503.23 49.90 54872.60 88888.00 2014-04-13 06:52:44.250 103 12503.20 49.90 54872.62 88888.00 2014-04-13 06:52:44.375 103 12503.23 49.92 54872.60 88888.00 2014-04-13 06:52:44.500 103 12503.27 49.92 54872.60 88888.00 2014-04-13 06:52:44.625 103 12503.25 49.92 54872.60 88888.00 2014-04-13 06:52:44.750 103 12503.23 49.95 54872.62 88888.00 2014-04-13 06:52:44.875 103 12503.12 49.95 54872.60 88888.00 2014-04-13 06:52:45.000 103 12503.02 49.95 54872.60 88888.00 2014-04-13 06:52:45.125 103 12503.08 49.90 54872.65 88888.00 2014-04-13 06:52:45.250 103 12503.08 49.88 54872.65 88888.00 2014-04-13 06:52:45.375 103 12503.12 49.90 54872.65 88888.00 2014-04-13 06:52:45.500 103 12503.15 49.92 54872.65 88888.00 2014-04-13 06:52:45.625 103 12503.15 49.92 54872.65 88888.00 2014-04-13 06:52:45.750 103 12503.10 49.90 54872.65 88888.00 2014-04-13 06:52:45.875 103 12503.12 49.92 54872.68 88888.00 2014-04-13 06:52:46.000 103 12503.10 49.90 54872.62 88888.00 2014-04-13 06:52:46.125 103 12503.05 49.90 54872.65 88888.00 2014-04-13 06:52:46.250 103 12503.05 49.90 54872.68 88888.00 2014-04-13 06:52:46.375 103 12503.08 49.90 54872.70 88888.00 2014-04-13 06:52:46.500 103 12503.05 49.90 54872.70 88888.00 2014-04-13 06:52:46.625 103 12503.08 49.90 54872.70 88888.00 2014-04-13 06:52:46.750 103 12503.12 49.92 54872.70 88888.00 2014-04-13 06:52:46.875 103 12503.15 49.90 54872.70 88888.00 2014-04-13 06:52:47.000 103 12503.12 49.90 54872.70 88888.00 2014-04-13 06:52:47.125 103 12503.12 49.90 54872.70 88888.00 2014-04-13 06:52:47.250 103 12503.05 49.90 54872.72 88888.00 2014-04-13 06:52:47.375 103 12503.10 49.92 54872.75 88888.00 2014-04-13 06:52:47.500 103 12503.12 49.92 54872.72 88888.00 2014-04-13 06:52:47.625 103 12503.05 49.92 54872.70 88888.00 2014-04-13 06:52:47.750 103 12503.05 49.92 54872.72 88888.00 2014-04-13 06:52:47.875 103 12503.05 49.90 54872.72 88888.00 2014-04-13 06:52:48.000 103 12503.05 49.88 54872.72 88888.00 2014-04-13 06:52:48.125 103 12503.02 49.88 54872.75 88888.00 2014-04-13 06:52:48.250 103 12502.95 49.90 54872.75 88888.00 2014-04-13 06:52:48.375 103 12502.92 49.92 54872.75 88888.00 2014-04-13 06:52:48.500 103 12502.88 49.90 54872.72 88888.00 2014-04-13 06:52:48.625 103 12502.88 49.88 54872.72 88888.00 2014-04-13 06:52:48.750 103 12502.90 49.90 54872.72 88888.00 2014-04-13 06:52:48.875 103 12502.85 49.90 54872.75 88888.00 2014-04-13 06:52:49.000 103 12502.90 49.85 54872.75 88888.00 2014-04-13 06:52:49.125 103 12502.92 49.88 54872.75 88888.00 2014-04-13 06:52:49.250 103 12502.92 49.88 54872.75 88888.00 2014-04-13 06:52:49.375 103 12502.88 49.88 54872.75 88888.00 2014-04-13 06:52:49.500 103 12502.77 49.90 54872.75 88888.00 2014-04-13 06:52:49.625 103 12502.73 49.90 54872.78 88888.00 2014-04-13 06:52:49.750 103 12502.75 49.90 54872.78 88888.00 2014-04-13 06:52:49.875 103 12502.80 49.92 54872.78 88888.00 2014-04-13 06:52:50.000 103 12502.85 49.90 54872.78 88888.00 2014-04-13 06:52:50.125 103 12502.77 49.90 54872.78 88888.00 2014-04-13 06:52:50.250 103 12502.75 49.92 54872.80 88888.00 2014-04-13 06:52:50.375 103 12502.75 49.92 54872.80 88888.00 2014-04-13 06:52:50.500 103 12502.85 49.95 54872.82 88888.00 2014-04-13 06:52:50.625 103 12502.85 49.92 54872.82 88888.00 2014-04-13 06:52:50.750 103 12502.80 49.90 54872.82 88888.00 2014-04-13 06:52:50.875 103 12502.73 49.90 54872.82 88888.00 2014-04-13 06:52:51.000 103 12502.73 49.90 54872.82 88888.00 2014-04-13 06:52:51.125 103 12502.77 49.92 54872.82 88888.00 2014-04-13 06:52:51.250 103 12502.83 49.90 54872.85 88888.00 2014-04-13 06:52:51.375 103 12502.80 49.90 54872.85 88888.00 2014-04-13 06:52:51.500 103 12502.77 49.92 54872.82 88888.00 2014-04-13 06:52:51.625 103 12502.70 49.88 54872.82 88888.00 2014-04-13 06:52:51.750 103 12502.65 49.88 54872.85 88888.00 2014-04-13 06:52:51.875 103 12502.67 49.92 54872.85 88888.00 2014-04-13 06:52:52.000 103 12502.70 49.95 54872.82 88888.00 2014-04-13 06:52:52.125 103 12502.73 49.90 54872.85 88888.00 2014-04-13 06:52:52.250 103 12502.75 49.85 54872.85 88888.00 2014-04-13 06:52:52.375 103 12502.77 49.85 54872.85 88888.00 2014-04-13 06:52:52.500 103 12502.75 49.85 54872.88 88888.00 2014-04-13 06:52:52.625 103 12502.67 49.85 54872.88 88888.00 2014-04-13 06:52:52.750 103 12502.65 49.88 54872.88 88888.00 2014-04-13 06:52:52.875 103 12502.65 49.88 54872.90 88888.00 2014-04-13 06:52:53.000 103 12502.65 49.83 54872.88 88888.00 2014-04-13 06:52:53.125 103 12502.67 49.85 54872.85 88888.00 2014-04-13 06:52:53.250 103 12502.70 49.83 54872.90 88888.00 2014-04-13 06:52:53.375 103 12502.73 49.85 54872.93 88888.00 2014-04-13 06:52:53.500 103 12502.60 49.83 54872.93 88888.00 2014-04-13 06:52:53.625 103 12502.60 49.83 54872.93 88888.00 2014-04-13 06:52:53.750 103 12502.60 49.83 54872.93 88888.00 2014-04-13 06:52:53.875 103 12502.58 49.85 54872.95 88888.00 2014-04-13 06:52:54.000 103 12502.60 49.85 54872.90 88888.00 2014-04-13 06:52:54.125 103 12502.60 49.85 54872.93 88888.00 2014-04-13 06:52:54.250 103 12502.60 49.83 54872.95 88888.00 2014-04-13 06:52:54.375 103 12502.60 49.85 54872.95 88888.00 2014-04-13 06:52:54.500 103 12502.58 49.83 54872.97 88888.00 2014-04-13 06:52:54.625 103 12502.58 49.83 54872.95 88888.00 2014-04-13 06:52:54.750 103 12502.58 49.85 54872.97 88888.00 2014-04-13 06:52:54.875 103 12502.62 49.83 54872.93 88888.00 2014-04-13 06:52:55.000 103 12502.62 49.80 54872.95 88888.00 2014-04-13 06:52:55.125 103 12502.60 49.80 54872.97 88888.00 2014-04-13 06:52:55.250 103 12502.60 49.80 54872.97 88888.00 2014-04-13 06:52:55.375 103 12502.70 49.80 54872.97 88888.00 2014-04-13 06:52:55.500 103 12502.65 49.80 54872.97 88888.00 2014-04-13 06:52:55.625 103 12502.55 49.83 54873.00 88888.00 2014-04-13 06:52:55.750 103 12502.52 49.83 54872.97 88888.00 2014-04-13 06:52:55.875 103 12502.55 49.77 54872.95 88888.00 2014-04-13 06:52:56.000 103 12502.58 49.77 54872.97 88888.00 2014-04-13 06:52:56.125 103 12502.58 49.77 54873.00 88888.00 2014-04-13 06:52:56.250 103 12502.55 49.77 54872.97 88888.00 2014-04-13 06:52:56.375 103 12502.52 49.75 54873.00 88888.00 2014-04-13 06:52:56.500 103 12502.50 49.75 54873.00 88888.00 2014-04-13 06:52:56.625 103 12502.50 49.75 54872.97 88888.00 2014-04-13 06:52:56.750 103 12502.50 49.75 54872.95 88888.00 2014-04-13 06:52:56.875 103 12502.55 49.75 54873.00 88888.00 2014-04-13 06:52:57.000 103 12502.58 49.75 54873.00 88888.00 2014-04-13 06:52:57.125 103 12502.48 49.73 54873.05 88888.00 2014-04-13 06:52:57.250 103 12502.33 49.73 54873.03 88888.00 2014-04-13 06:52:57.375 103 12502.33 49.73 54873.05 88888.00 2014-04-13 06:52:57.500 103 12502.40 49.67 54873.03 88888.00 2014-04-13 06:52:57.625 103 12502.50 49.70 54873.03 88888.00 2014-04-13 06:52:57.750 103 12502.50 49.73 54873.03 88888.00 2014-04-13 06:52:57.875 103 12502.48 49.70 54873.07 88888.00 2014-04-13 06:52:58.000 103 12502.42 49.70 54873.05 88888.00 2014-04-13 06:52:58.125 103 12502.38 49.70 54873.05 88888.00 2014-04-13 06:52:58.250 103 12502.38 49.73 54873.07 88888.00 2014-04-13 06:52:58.375 103 12502.45 49.75 54873.12 88888.00 2014-04-13 06:52:58.500 103 12502.42 49.73 54873.10 88888.00 2014-04-13 06:52:58.625 103 12502.38 49.70 54873.07 88888.00 2014-04-13 06:52:58.750 103 12502.40 49.70 54873.07 88888.00 2014-04-13 06:52:58.875 103 12502.42 49.70 54873.10 88888.00 2014-04-13 06:52:59.000 103 12502.42 49.70 54873.12 88888.00 2014-04-13 06:52:59.125 103 12502.45 49.67 54873.10 88888.00 2014-04-13 06:52:59.250 103 12502.42 49.67 54873.12 88888.00 2014-04-13 06:52:59.375 103 12502.40 49.67 54873.12 88888.00 2014-04-13 06:52:59.500 103 12502.40 49.73 54873.12 88888.00 2014-04-13 06:52:59.625 103 12502.35 49.70 54873.12 88888.00 2014-04-13 06:52:59.750 103 12502.30 49.67 54873.12 88888.00 2014-04-13 06:52:59.875 103 12502.25 49.70 54873.10 88888.00 2014-04-13 06:53:00.000 103 12502.27 49.70 54873.12 88888.00 2014-04-13 06:53:00.125 103 12502.35 49.70 54873.12 88888.00 2014-04-13 06:53:00.250 103 12502.38 49.67 54873.12 88888.00 2014-04-13 06:53:00.375 103 12502.38 49.67 54873.12 88888.00 2014-04-13 06:53:00.500 103 12502.38 49.67 54873.15 88888.00 2014-04-13 06:53:00.625 103 12502.35 49.67 54873.18 88888.00 2014-04-13 06:53:00.750 103 12502.33 49.67 54873.15 88888.00 2014-04-13 06:53:00.875 103 12502.25 49.70 54873.15 88888.00 2014-04-13 06:53:01.000 103 12502.20 49.67 54873.12 88888.00 2014-04-13 06:53:01.125 103 12502.17 49.67 54873.15 88888.00 2014-04-13 06:53:01.250 103 12502.10 49.65 54873.15 88888.00 2014-04-13 06:53:01.375 103 12502.15 49.67 54873.15 88888.00 2014-04-13 06:53:01.500 103 12502.17 49.65 54873.15 88888.00 2014-04-13 06:53:01.625 103 12502.20 49.67 54873.12 88888.00 2014-04-13 06:53:01.750 103 12502.20 49.67 54873.15 88888.00 2014-04-13 06:53:01.875 103 12502.25 49.67 54873.18 88888.00 2014-04-13 06:53:02.000 103 12502.25 49.67 54873.15 88888.00 2014-04-13 06:53:02.125 103 12502.23 49.67 54873.15 88888.00 2014-04-13 06:53:02.250 103 12502.20 49.70 54873.18 88888.00 2014-04-13 06:53:02.375 103 12502.25 49.70 54873.20 88888.00 2014-04-13 06:53:02.500 103 12502.25 49.67 54873.20 88888.00 2014-04-13 06:53:02.625 103 12502.25 49.70 54873.18 88888.00 2014-04-13 06:53:02.750 103 12502.27 49.73 54873.20 88888.00 2014-04-13 06:53:02.875 103 12502.30 49.73 54873.20 88888.00 2014-04-13 06:53:03.000 103 12502.35 49.75 54873.18 88888.00 2014-04-13 06:53:03.125 103 12502.33 49.80 54873.18 88888.00 2014-04-13 06:53:03.250 103 12502.25 49.80 54873.20 88888.00 2014-04-13 06:53:03.375 103 12502.23 49.80 54873.20 88888.00 2014-04-13 06:53:03.500 103 12502.27 49.83 54873.22 88888.00 2014-04-13 06:53:03.625 103 12502.25 49.80 54873.20 88888.00 2014-04-13 06:53:03.750 103 12502.23 49.80 54873.20 88888.00 2014-04-13 06:53:03.875 103 12502.23 49.80 54873.22 88888.00 2014-04-13 06:53:04.000 103 12502.15 49.80 54873.20 88888.00 2014-04-13 06:53:04.125 103 12502.12 49.83 54873.20 88888.00 2014-04-13 06:53:04.250 103 12502.17 49.80 54873.25 88888.00 2014-04-13 06:53:04.375 103 12502.25 49.83 54873.22 88888.00 2014-04-13 06:53:04.500 103 12502.30 49.85 54873.20 88888.00 2014-04-13 06:53:04.625 103 12502.25 49.88 54873.22 88888.00 2014-04-13 06:53:04.750 103 12502.23 49.88 54873.22 88888.00 2014-04-13 06:53:04.875 103 12502.23 49.85 54873.25 88888.00 2014-04-13 06:53:05.000 103 12502.25 49.83 54873.20 88888.00 2014-04-13 06:53:05.125 103 12502.27 49.85 54873.25 88888.00 2014-04-13 06:53:05.250 103 12502.25 49.85 54873.20 88888.00 2014-04-13 06:53:05.375 103 12502.33 49.90 54873.22 88888.00 2014-04-13 06:53:05.500 103 12502.33 49.88 54873.25 88888.00 2014-04-13 06:53:05.625 103 12502.30 49.90 54873.22 88888.00 2014-04-13 06:53:05.750 103 12502.25 49.92 54873.22 88888.00 2014-04-13 06:53:05.875 103 12502.25 49.95 54873.20 88888.00 2014-04-13 06:53:06.000 103 12502.23 49.98 54873.22 88888.00 2014-04-13 06:53:06.125 103 12502.20 49.95 54873.22 88888.00 2014-04-13 06:53:06.250 103 12502.15 49.92 54873.22 88888.00 2014-04-13 06:53:06.375 103 12502.15 49.95 54873.22 88888.00 2014-04-13 06:53:06.500 103 12502.23 49.98 54873.25 88888.00 2014-04-13 06:53:06.625 103 12502.23 50.00 54873.25 88888.00 2014-04-13 06:53:06.750 103 12502.23 50.02 54873.25 88888.00 2014-04-13 06:53:06.875 103 12502.25 50.05 54873.28 88888.00 2014-04-13 06:53:07.000 103 12502.25 50.05 54873.25 88888.00 2014-04-13 06:53:07.125 103 12502.27 50.02 54873.22 88888.00 2014-04-13 06:53:07.250 103 12502.20 50.00 54873.25 88888.00 2014-04-13 06:53:07.375 103 12502.23 50.08 54873.25 88888.00 2014-04-13 06:53:07.500 103 12502.27 50.08 54873.25 88888.00 2014-04-13 06:53:07.625 103 12502.25 50.10 54873.22 88888.00 2014-04-13 06:53:07.750 103 12502.12 50.10 54873.22 88888.00 2014-04-13 06:53:07.875 103 12502.08 50.10 54873.25 88888.00 2014-04-13 06:53:08.000 103 12502.05 50.12 54873.25 88888.00 2014-04-13 06:53:08.125 103 12502.12 50.12 54873.30 88888.00 2014-04-13 06:53:08.250 103 12502.15 50.12 54873.30 88888.00 2014-04-13 06:53:08.375 103 12502.17 50.17 54873.32 88888.00 2014-04-13 06:53:08.500 103 12502.15 50.17 54873.32 88888.00 2014-04-13 06:53:08.625 103 12502.08 50.17 54873.30 88888.00 2014-04-13 06:53:08.750 103 12502.08 50.15 54873.28 88888.00 2014-04-13 06:53:08.875 103 12502.10 50.15 54873.28 88888.00 2014-04-13 06:53:09.000 103 12502.10 50.15 54873.28 88888.00 2014-04-13 06:53:09.125 103 12502.12 50.17 54873.30 88888.00 2014-04-13 06:53:09.250 103 12502.15 50.17 54873.30 88888.00 2014-04-13 06:53:09.375 103 12502.17 50.23 54873.30 88888.00 2014-04-13 06:53:09.500 103 12502.10 50.23 54873.30 88888.00 2014-04-13 06:53:09.625 103 12502.12 50.20 54873.32 88888.00 2014-04-13 06:53:09.750 103 12502.15 50.20 54873.30 88888.00 2014-04-13 06:53:09.875 103 12502.10 50.17 54873.28 88888.00 2014-04-13 06:53:10.000 103 12502.17 50.17 54873.30 88888.00 2014-04-13 06:53:10.125 103 12502.17 50.23 54873.32 88888.00 2014-04-13 06:53:10.250 103 12502.10 50.20 54873.30 88888.00 2014-04-13 06:53:10.375 103 12502.08 50.23 54873.32 88888.00 2014-04-13 06:53:10.500 103 12502.10 50.23 54873.32 88888.00 2014-04-13 06:53:10.625 103 12502.08 50.20 54873.30 88888.00 2014-04-13 06:53:10.750 103 12502.08 50.23 54873.30 88888.00 2014-04-13 06:53:10.875 103 12502.05 50.25 54873.30 88888.00 2014-04-13 06:53:11.000 103 12502.08 50.23 54873.32 88888.00 2014-04-13 06:53:11.125 103 12502.08 50.23 54873.32 88888.00 2014-04-13 06:53:11.250 103 12501.95 50.23 54873.35 88888.00 2014-04-13 06:53:11.375 103 12501.95 50.20 54873.35 88888.00 2014-04-13 06:53:11.500 103 12501.92 50.23 54873.32 88888.00 2014-04-13 06:53:11.625 103 12501.95 50.25 54873.32 88888.00 2014-04-13 06:53:11.750 103 12501.98 50.25 54873.35 88888.00 2014-04-13 06:53:11.875 103 12501.95 50.25 54873.35 88888.00 2014-04-13 06:53:12.000 103 12501.92 50.25 54873.35 88888.00 2014-04-13 06:53:12.125 103 12501.92 50.27 54873.38 88888.00 2014-04-13 06:53:12.250 103 12501.92 50.25 54873.35 88888.00 2014-04-13 06:53:12.375 103 12501.98 50.27 54873.35 88888.00 2014-04-13 06:53:12.500 103 12501.95 50.30 54873.38 88888.00 2014-04-13 06:53:12.625 103 12501.92 50.30 54873.38 88888.00 2014-04-13 06:53:12.750 103 12501.95 50.27 54873.35 88888.00 2014-04-13 06:53:12.875 103 12501.92 50.27 54873.38 88888.00 2014-04-13 06:53:13.000 103 12501.92 50.25 54873.35 88888.00 2014-04-13 06:53:13.125 103 12501.90 50.27 54873.35 88888.00 2014-04-13 06:53:13.250 103 12501.88 50.30 54873.35 88888.00 2014-04-13 06:53:13.375 103 12501.90 50.30 54873.38 88888.00 2014-04-13 06:53:13.500 103 12501.85 50.30 54873.38 88888.00 2014-04-13 06:53:13.625 103 12501.83 50.33 54873.35 88888.00 2014-04-13 06:53:13.750 103 12501.77 50.30 54873.35 88888.00 2014-04-13 06:53:13.875 103 12501.73 50.33 54873.40 88888.00 2014-04-13 06:53:14.000 103 12501.75 50.30 54873.45 88888.00 2014-04-13 06:53:14.125 103 12501.80 50.33 54873.43 88888.00 2014-04-13 06:53:14.250 103 12501.83 50.30 54873.45 88888.00 2014-04-13 06:53:14.375 103 12501.85 50.30 54873.45 88888.00 2014-04-13 06:53:14.500 103 12501.70 50.30 54873.43 88888.00 2014-04-13 06:53:14.625 103 12501.62 50.30 54873.45 88888.00 2014-04-13 06:53:14.750 103 12501.73 50.30 54873.43 88888.00 2014-04-13 06:53:14.875 103 12501.77 50.30 54873.43 88888.00 2014-04-13 06:53:15.000 103 12501.77 50.30 54873.43 88888.00 2014-04-13 06:53:15.125 103 12501.80 50.27 54873.43 88888.00 2014-04-13 06:53:15.250 103 12501.75 50.27 54873.40 88888.00 2014-04-13 06:53:15.375 103 12501.77 50.27 54873.43 88888.00 2014-04-13 06:53:15.500 103 12501.73 50.27 54873.40 88888.00 2014-04-13 06:53:15.625 103 12501.65 50.27 54873.43 88888.00 2014-04-13 06:53:15.750 103 12501.60 50.30 54873.43 88888.00 2014-04-13 06:53:15.875 103 12501.55 50.30 54873.43 88888.00 2014-04-13 06:53:16.000 103 12501.55 50.30 54873.43 88888.00 2014-04-13 06:53:16.125 103 12501.58 50.27 54873.45 88888.00 2014-04-13 06:53:16.250 103 12501.55 50.27 54873.45 88888.00 2014-04-13 06:53:16.375 103 12501.60 50.27 54873.47 88888.00 2014-04-13 06:53:16.500 103 12501.60 50.30 54873.45 88888.00 2014-04-13 06:53:16.625 103 12501.58 50.27 54873.43 88888.00 2014-04-13 06:53:16.750 103 12501.55 50.27 54873.45 88888.00 2014-04-13 06:53:16.875 103 12501.55 50.33 54873.45 88888.00 2014-04-13 06:53:17.000 103 12501.50 50.30 54873.47 88888.00 2014-04-13 06:53:17.125 103 12501.50 50.27 54873.45 88888.00 2014-04-13 06:53:17.250 103 12501.48 50.27 54873.47 88888.00 2014-04-13 06:53:17.375 103 12501.50 50.27 54873.47 88888.00 2014-04-13 06:53:17.500 103 12501.48 50.27 54873.47 88888.00 2014-04-13 06:53:17.625 103 12501.45 50.25 54873.43 88888.00 2014-04-13 06:53:17.750 103 12501.45 50.25 54873.43 88888.00 2014-04-13 06:53:17.875 103 12501.50 50.25 54873.43 88888.00 2014-04-13 06:53:18.000 103 12501.60 50.25 54873.45 88888.00 2014-04-13 06:53:18.125 103 12501.65 50.30 54873.50 88888.00 2014-04-13 06:53:18.250 103 12501.60 50.30 54873.50 88888.00 2014-04-13 06:53:18.375 103 12501.58 50.27 54873.50 88888.00 2014-04-13 06:53:18.500 103 12501.55 50.27 54873.50 88888.00 2014-04-13 06:53:18.625 103 12501.58 50.30 54873.53 88888.00 2014-04-13 06:53:18.750 103 12501.58 50.27 54873.50 88888.00 2014-04-13 06:53:18.875 103 12501.50 50.30 54873.50 88888.00 2014-04-13 06:53:19.000 103 12501.40 50.27 54873.53 88888.00 2014-04-13 06:53:19.125 103 12501.45 50.30 54873.53 88888.00 2014-04-13 06:53:19.250 103 12501.45 50.25 54873.53 88888.00 2014-04-13 06:53:19.375 103 12501.50 50.27 54873.55 88888.00 2014-04-13 06:53:19.500 103 12501.48 50.30 54873.55 88888.00 2014-04-13 06:53:19.625 103 12501.45 50.33 54873.53 88888.00 2014-04-13 06:53:19.750 103 12501.42 50.30 54873.50 88888.00 2014-04-13 06:53:19.875 103 12501.40 50.30 54873.50 88888.00 2014-04-13 06:53:20.000 103 12501.40 50.30 54873.55 88888.00 2014-04-13 06:53:20.125 103 12501.38 50.30 54873.57 88888.00 2014-04-13 06:53:20.250 103 12501.35 50.27 54873.55 88888.00 2014-04-13 06:53:20.375 103 12501.27 50.27 54873.50 88888.00 2014-04-13 06:53:20.500 103 12501.27 50.30 54873.47 88888.00 2014-04-13 06:53:20.625 103 12501.35 50.33 54873.50 88888.00 2014-04-13 06:53:20.750 103 12501.35 50.33 54873.53 88888.00 2014-04-13 06:53:20.875 103 12501.27 50.33 54873.53 88888.00 2014-04-13 06:53:21.000 103 12501.30 50.33 54873.50 88888.00 2014-04-13 06:53:21.125 103 12501.30 50.33 54873.53 88888.00 2014-04-13 06:53:21.250 103 12501.27 50.33 54873.53 88888.00 2014-04-13 06:53:21.375 103 12501.33 50.35 54873.55 88888.00 2014-04-13 06:53:21.500 103 12501.33 50.33 54873.53 88888.00 2014-04-13 06:53:21.625 103 12501.25 50.33 54873.53 88888.00 2014-04-13 06:53:21.750 103 12501.17 50.30 54873.50 88888.00 2014-04-13 06:53:21.875 103 12501.25 50.30 54873.53 88888.00 2014-04-13 06:53:22.000 103 12501.27 50.33 54873.53 88888.00 2014-04-13 06:53:22.125 103 12501.17 50.35 54873.55 88888.00 2014-04-13 06:53:22.250 103 12501.15 50.38 54873.53 88888.00 2014-04-13 06:53:22.375 103 12501.15 50.35 54873.53 88888.00 2014-04-13 06:53:22.500 103 12501.15 50.35 54873.53 88888.00 2014-04-13 06:53:22.625 103 12501.15 50.35 54873.50 88888.00 2014-04-13 06:53:22.750 103 12501.17 50.35 54873.53 88888.00 2014-04-13 06:53:22.875 103 12501.20 50.35 54873.55 88888.00 2014-04-13 06:53:23.000 103 12501.17 50.35 54873.55 88888.00 2014-04-13 06:53:23.125 103 12501.20 50.35 54873.57 88888.00 2014-04-13 06:53:23.250 103 12501.23 50.33 54873.57 88888.00 2014-04-13 06:53:23.375 103 12501.25 50.35 54873.55 88888.00 2014-04-13 06:53:23.500 103 12501.25 50.38 54873.55 88888.00 2014-04-13 06:53:23.625 103 12501.27 50.38 54873.60 88888.00 2014-04-13 06:53:23.750 103 12501.27 50.40 54873.57 88888.00 2014-04-13 06:53:23.875 103 12501.35 50.42 54873.60 88888.00 2014-04-13 06:53:24.000 103 12501.27 50.40 54873.57 88888.00 2014-04-13 06:53:24.125 103 12501.17 50.40 54873.57 88888.00 2014-04-13 06:53:24.250 103 12501.12 50.42 54873.57 88888.00 2014-04-13 06:53:24.375 103 12501.05 50.40 54873.55 88888.00 2014-04-13 06:53:24.500 103 12501.02 50.40 54873.57 88888.00 2014-04-13 06:53:24.625 103 12501.05 50.42 54873.57 88888.00 2014-04-13 06:53:24.750 103 12501.10 50.42 54873.57 88888.00 2014-04-13 06:53:24.875 103 12501.15 50.45 54873.57 88888.00 2014-04-13 06:53:25.000 103 12501.12 50.45 54873.57 88888.00 2014-04-13 06:53:25.125 103 12501.15 50.45 54873.60 88888.00 2014-04-13 06:53:25.250 103 12501.08 50.42 54873.57 88888.00 2014-04-13 06:53:25.375 103 12501.05 50.42 54873.57 88888.00 2014-04-13 06:53:25.500 103 12501.05 50.42 54873.55 88888.00 2014-04-13 06:53:25.625 103 12501.05 50.42 54873.57 88888.00 2014-04-13 06:53:25.750 103 12501.17 50.45 54873.60 88888.00 2014-04-13 06:53:25.875 103 12501.20 50.45 54873.60 88888.00 2014-04-13 06:53:26.000 103 12501.20 50.45 54873.57 88888.00 2014-04-13 06:53:26.125 103 12501.10 50.45 54873.57 88888.00 2014-04-13 06:53:26.250 103 12501.05 50.48 54873.60 88888.00 2014-04-13 06:53:26.375 103 12501.15 50.48 54873.57 88888.00 2014-04-13 06:53:26.500 103 12501.17 50.48 54873.57 88888.00 2014-04-13 06:53:26.625 103 12501.12 50.48 54873.55 88888.00 2014-04-13 06:53:26.750 103 12501.02 50.50 54873.57 88888.00 2014-04-13 06:53:26.875 103 12501.05 50.50 54873.55 88888.00 2014-04-13 06:53:27.000 103 12501.00 50.52 54873.55 88888.00 2014-04-13 06:53:27.125 103 12500.95 50.50 54873.57 88888.00 2014-04-13 06:53:27.250 103 12500.92 50.50 54873.60 88888.00 2014-04-13 06:53:27.375 103 12501.00 50.52 54873.60 88888.00 2014-04-13 06:53:27.500 103 12501.08 50.55 54873.60 88888.00 2014-04-13 06:53:27.625 103 12501.12 50.55 54873.57 88888.00 2014-04-13 06:53:27.750 103 12501.12 50.55 54873.57 88888.00 2014-04-13 06:53:27.875 103 12501.10 50.58 54873.60 88888.00 2014-04-13 06:53:28.000 103 12501.08 50.55 54873.57 88888.00 2014-04-13 06:53:28.125 103 12501.12 50.55 54873.57 88888.00 2014-04-13 06:53:28.250 103 12501.17 50.60 54873.60 88888.00 2014-04-13 06:53:28.375 103 12501.23 50.58 54873.57 88888.00 2014-04-13 06:53:28.500 103 12501.20 50.58 54873.60 88888.00 2014-04-13 06:53:28.625 103 12501.15 50.60 54873.60 88888.00 2014-04-13 06:53:28.750 103 12501.12 50.65 54873.57 88888.00 2014-04-13 06:53:28.875 103 12501.12 50.65 54873.60 88888.00 2014-04-13 06:53:29.000 103 12501.15 50.65 54873.60 88888.00 2014-04-13 06:53:29.125 103 12501.10 50.62 54873.60 88888.00 2014-04-13 06:53:29.250 103 12501.08 50.60 54873.62 88888.00 2014-04-13 06:53:29.375 103 12501.15 50.60 54873.62 88888.00 2014-04-13 06:53:29.500 103 12501.10 50.62 54873.62 88888.00 2014-04-13 06:53:29.625 103 12501.08 50.62 54873.60 88888.00 2014-04-13 06:53:29.750 103 12501.08 50.67 54873.60 88888.00 2014-04-13 06:53:29.875 103 12501.02 50.67 54873.60 88888.00 2014-04-13 06:53:30.000 103 12501.02 50.65 54873.60 88888.00 2014-04-13 06:53:30.125 103 12501.02 50.65 54873.57 88888.00 2014-04-13 06:53:30.250 103 12501.05 50.65 54873.57 88888.00 2014-04-13 06:53:30.375 103 12501.08 50.67 54873.57 88888.00 2014-04-13 06:53:30.500 103 12501.10 50.73 54873.57 88888.00 2014-04-13 06:53:30.625 103 12501.15 50.73 54873.60 88888.00 2014-04-13 06:53:30.750 103 12501.15 50.70 54873.60 88888.00 2014-04-13 06:53:30.875 103 12501.20 50.73 54873.60 88888.00 2014-04-13 06:53:31.000 103 12501.17 50.73 54873.57 88888.00 2014-04-13 06:53:31.125 103 12501.15 50.73 54873.57 88888.00 2014-04-13 06:53:31.250 103 12501.17 50.70 54873.60 88888.00 2014-04-13 06:53:31.375 103 12501.23 50.73 54873.57 88888.00 2014-04-13 06:53:31.500 103 12501.23 50.75 54873.60 88888.00 2014-04-13 06:53:31.625 103 12501.15 50.77 54873.60 88888.00 2014-04-13 06:53:31.750 103 12501.05 50.77 54873.60 88888.00 2014-04-13 06:53:31.875 103 12501.08 50.77 54873.60 88888.00 2014-04-13 06:53:32.000 103 12501.15 50.77 54873.60 88888.00 2014-04-13 06:53:32.125 103 12501.15 50.77 54873.60 88888.00 2014-04-13 06:53:32.250 103 12501.08 50.80 54873.60 88888.00 2014-04-13 06:53:32.375 103 12501.05 50.80 54873.60 88888.00 2014-04-13 06:53:32.500 103 12501.10 50.80 54873.60 88888.00 2014-04-13 06:53:32.625 103 12501.17 50.85 54873.60 88888.00 2014-04-13 06:53:32.750 103 12501.17 50.88 54873.60 88888.00 2014-04-13 06:53:32.875 103 12501.17 50.83 54873.60 88888.00 2014-04-13 06:53:33.000 103 12501.15 50.83 54873.57 88888.00 2014-04-13 06:53:33.125 103 12501.15 50.83 54873.57 88888.00 2014-04-13 06:53:33.250 103 12501.10 50.85 54873.57 88888.00 2014-04-13 06:53:33.375 103 12501.15 50.88 54873.60 88888.00 2014-04-13 06:53:33.500 103 12501.20 50.92 54873.60 88888.00 2014-04-13 06:53:33.625 103 12501.17 50.92 54873.60 88888.00 2014-04-13 06:53:33.750 103 12501.15 50.90 54873.60 88888.00 2014-04-13 06:53:33.875 103 12501.17 50.88 54873.62 88888.00 2014-04-13 06:53:34.000 103 12501.20 50.90 54873.57 88888.00 2014-04-13 06:53:34.125 103 12501.27 50.92 54873.60 88888.00 2014-04-13 06:53:34.250 103 12501.27 50.95 54873.62 88888.00 2014-04-13 06:53:34.375 103 12501.25 50.92 54873.60 88888.00 2014-04-13 06:53:34.500 103 12501.10 50.90 54873.60 88888.00 2014-04-13 06:53:34.625 103 12501.10 50.90 54873.60 88888.00 2014-04-13 06:53:34.750 103 12501.15 50.92 54873.62 88888.00 2014-04-13 06:53:34.875 103 12501.17 50.95 54873.60 88888.00 2014-04-13 06:53:35.000 103 12501.15 50.95 54873.60 88888.00 2014-04-13 06:53:35.125 103 12501.20 50.95 54873.60 88888.00 2014-04-13 06:53:35.250 103 12501.17 50.92 54873.60 88888.00 2014-04-13 06:53:35.375 103 12501.17 50.92 54873.60 88888.00 2014-04-13 06:53:35.500 103 12501.12 50.92 54873.60 88888.00 2014-04-13 06:53:35.625 103 12501.08 50.95 54873.62 88888.00 2014-04-13 06:53:35.750 103 12501.12 50.95 54873.60 88888.00 2014-04-13 06:53:35.875 103 12501.10 50.92 54873.60 88888.00 2014-04-13 06:53:36.000 103 12501.02 50.92 54873.62 88888.00 2014-04-13 06:53:36.125 103 12501.10 50.95 54873.62 88888.00 2014-04-13 06:53:36.250 103 12501.12 50.98 54873.62 88888.00 2014-04-13 06:53:36.375 103 12501.17 51.00 54873.60 88888.00 2014-04-13 06:53:36.500 103 12501.17 51.02 54873.60 88888.00 2014-04-13 06:53:36.625 103 12501.23 51.02 54873.62 88888.00 2014-04-13 06:53:36.750 103 12501.17 51.02 54873.62 88888.00 2014-04-13 06:53:36.875 103 12501.15 51.00 54873.60 88888.00 2014-04-13 06:53:37.000 103 12501.08 51.00 54873.60 88888.00 2014-04-13 06:53:37.125 103 12501.08 51.00 54873.60 88888.00 2014-04-13 06:53:37.250 103 12501.08 51.02 54873.60 88888.00 2014-04-13 06:53:37.375 103 12501.08 51.02 54873.60 88888.00 2014-04-13 06:53:37.500 103 12501.12 51.05 54873.62 88888.00 2014-04-13 06:53:37.625 103 12501.15 51.08 54873.60 88888.00 2014-04-13 06:53:37.750 103 12501.15 51.05 54873.62 88888.00 2014-04-13 06:53:37.875 103 12501.15 51.08 54873.62 88888.00 2014-04-13 06:53:38.000 103 12501.17 51.10 54873.62 88888.00 2014-04-13 06:53:38.125 103 12501.15 51.10 54873.62 88888.00 2014-04-13 06:53:38.250 103 12501.12 51.08 54873.62 88888.00 2014-04-13 06:53:38.375 103 12501.15 51.10 54873.62 88888.00 2014-04-13 06:53:38.500 103 12501.15 51.08 54873.62 88888.00 2014-04-13 06:53:38.625 103 12501.15 51.10 54873.62 88888.00 2014-04-13 06:53:38.750 103 12501.30 51.12 54873.62 88888.00 2014-04-13 06:53:38.875 103 12501.35 51.10 54873.62 88888.00 2014-04-13 06:53:39.000 103 12501.33 51.10 54873.60 88888.00 2014-04-13 06:53:39.125 103 12501.33 51.17 54873.62 88888.00 2014-04-13 06:53:39.250 103 12501.38 51.15 54873.65 88888.00 2014-04-13 06:53:39.375 103 12501.40 51.15 54873.62 88888.00 2014-04-13 06:53:39.500 103 12501.40 51.17 54873.65 88888.00 2014-04-13 06:53:39.625 103 12501.33 51.23 54873.62 88888.00 2014-04-13 06:53:39.750 103 12501.33 51.23 54873.65 88888.00 2014-04-13 06:53:39.875 103 12501.38 51.25 54873.65 88888.00 2014-04-13 06:53:40.000 103 12501.42 51.23 54873.62 88888.00 2014-04-13 06:53:40.125 103 12501.48 51.27 54873.62 88888.00 2014-04-13 06:53:40.250 103 12501.48 51.25 54873.65 88888.00 2014-04-13 06:53:40.375 103 12501.42 51.25 54873.65 88888.00 2014-04-13 06:53:40.500 103 12501.45 51.27 54873.65 88888.00 2014-04-13 06:53:40.625 103 12501.48 51.27 54873.62 88888.00 2014-04-13 06:53:40.750 103 12501.52 51.27 54873.60 88888.00 2014-04-13 06:53:40.875 103 12501.50 51.33 54873.60 88888.00 2014-04-13 06:53:41.000 103 12501.42 51.33 54873.60 88888.00 2014-04-13 06:53:41.125 103 12501.40 51.35 54873.60 88888.00 2014-04-13 06:53:41.250 103 12501.38 51.35 54873.62 88888.00 2014-04-13 06:53:41.375 103 12501.45 51.38 54873.62 88888.00 2014-04-13 06:53:41.500 103 12501.50 51.42 54873.60 88888.00 2014-04-13 06:53:41.625 103 12501.50 51.40 54873.57 88888.00 2014-04-13 06:53:41.750 103 12501.45 51.40 54873.60 88888.00 2014-04-13 06:53:41.875 103 12501.52 51.42 54873.60 88888.00 2014-04-13 06:53:42.000 103 12501.50 51.45 54873.60 88888.00 2014-04-13 06:53:42.125 103 12501.52 51.45 54873.62 88888.00 2014-04-13 06:53:42.250 103 12501.58 51.45 54873.62 88888.00 2014-04-13 06:53:42.375 103 12501.58 51.48 54873.57 88888.00 2014-04-13 06:53:42.500 103 12501.55 51.50 54873.60 88888.00 2014-04-13 06:53:42.625 103 12501.52 51.52 54873.62 88888.00 2014-04-13 06:53:42.750 103 12501.48 51.55 54873.62 88888.00 2014-04-13 06:53:42.875 103 12501.45 51.55 54873.62 88888.00 2014-04-13 06:53:43.000 103 12501.48 51.58 54873.62 88888.00 2014-04-13 06:53:43.125 103 12501.42 51.60 54873.62 88888.00 2014-04-13 06:53:43.250 103 12501.48 51.60 54873.62 88888.00 2014-04-13 06:53:43.375 103 12501.52 51.60 54873.62 88888.00 2014-04-13 06:53:43.500 103 12501.50 51.60 54873.60 88888.00 2014-04-13 06:53:43.625 103 12501.55 51.60 54873.62 88888.00 2014-04-13 06:53:43.750 103 12501.55 51.65 54873.62 88888.00 2014-04-13 06:53:43.875 103 12501.52 51.65 54873.65 88888.00 2014-04-13 06:53:44.000 103 12501.48 51.62 54873.62 88888.00 2014-04-13 06:53:44.125 103 12501.50 51.62 54873.62 88888.00 2014-04-13 06:53:44.250 103 12501.52 51.65 54873.62 88888.00 2014-04-13 06:53:44.375 103 12501.52 51.65 54873.62 88888.00 2014-04-13 06:53:44.500 103 12501.50 51.65 54873.62 88888.00 2014-04-13 06:53:44.625 103 12501.50 51.67 54873.62 88888.00 2014-04-13 06:53:44.750 103 12501.52 51.67 54873.60 88888.00 2014-04-13 06:53:44.875 103 12501.58 51.67 54873.60 88888.00 2014-04-13 06:53:45.000 103 12501.62 51.67 54873.60 88888.00 2014-04-13 06:53:45.125 103 12501.60 51.67 54873.62 88888.00 2014-04-13 06:53:45.250 103 12501.52 51.70 54873.65 88888.00 2014-04-13 06:53:45.375 103 12501.50 51.73 54873.65 88888.00 2014-04-13 06:53:45.500 103 12501.58 51.70 54873.60 88888.00 2014-04-13 06:53:45.625 103 12501.62 51.73 54873.60 88888.00 2014-04-13 06:53:45.750 103 12501.65 51.70 54873.57 88888.00 2014-04-13 06:53:45.875 103 12501.62 51.73 54873.60 88888.00 2014-04-13 06:53:46.000 103 12501.65 51.75 54873.60 88888.00 2014-04-13 06:53:46.125 103 12501.62 51.77 54873.62 88888.00 2014-04-13 06:53:46.250 103 12501.62 51.77 54873.60 88888.00 2014-04-13 06:53:46.375 103 12501.65 51.75 54873.60 88888.00 2014-04-13 06:53:46.500 103 12501.65 51.77 54873.60 88888.00 2014-04-13 06:53:46.625 103 12501.70 51.83 54873.60 88888.00 2014-04-13 06:53:46.750 103 12501.75 51.80 54873.60 88888.00 2014-04-13 06:53:46.875 103 12501.83 51.77 54873.62 88888.00 2014-04-13 06:53:47.000 103 12501.88 51.80 54873.65 88888.00 2014-04-13 06:53:47.125 103 12501.80 51.83 54873.65 88888.00 2014-04-13 06:53:47.250 103 12501.65 51.77 54873.60 88888.00 2014-04-13 06:53:47.375 103 12501.62 51.80 54873.60 88888.00 2014-04-13 06:53:47.500 103 12501.60 51.83 54873.62 88888.00 2014-04-13 06:53:47.625 103 12501.62 51.80 54873.60 88888.00 2014-04-13 06:53:47.750 103 12501.62 51.85 54873.62 88888.00 2014-04-13 06:53:47.875 103 12501.70 51.83 54873.60 88888.00 2014-04-13 06:53:48.000 103 12501.75 51.85 54873.60 88888.00 2014-04-13 06:53:48.125 103 12501.73 51.90 54873.62 88888.00 2014-04-13 06:53:48.250 103 12501.65 51.88 54873.60 88888.00 2014-04-13 06:53:48.375 103 12501.65 51.88 54873.62 88888.00 2014-04-13 06:53:48.500 103 12501.67 51.90 54873.62 88888.00 2014-04-13 06:53:48.625 103 12501.73 51.90 54873.60 88888.00 2014-04-13 06:53:48.750 103 12501.80 51.92 54873.62 88888.00 2014-04-13 06:53:48.875 103 12501.77 51.92 54873.65 88888.00 2014-04-13 06:53:49.000 103 12501.83 51.90 54873.62 88888.00 2014-04-13 06:53:49.125 103 12501.80 51.92 54873.62 88888.00 2014-04-13 06:53:49.250 103 12501.80 51.92 54873.62 88888.00 2014-04-13 06:53:49.375 103 12501.80 51.98 54873.65 88888.00 2014-04-13 06:53:49.500 103 12501.70 51.98 54873.65 88888.00 2014-04-13 06:53:49.625 103 12501.67 51.92 54873.62 88888.00 2014-04-13 06:53:49.750 103 12501.77 52.00 54873.65 88888.00 2014-04-13 06:53:49.875 103 12501.80 52.02 54873.68 88888.00 2014-04-13 06:53:50.000 103 12501.77 52.02 54873.65 88888.00 2014-04-13 06:53:50.125 103 12501.80 52.05 54873.65 88888.00 2014-04-13 06:53:50.250 103 12501.83 52.05 54873.65 88888.00 2014-04-13 06:53:50.375 103 12501.85 52.05 54873.65 88888.00 2014-04-13 06:53:50.500 103 12501.83 52.05 54873.62 88888.00 2014-04-13 06:53:50.625 103 12501.85 52.05 54873.62 88888.00 2014-04-13 06:53:50.750 103 12501.83 52.05 54873.62 88888.00 2014-04-13 06:53:50.875 103 12501.88 52.08 54873.62 88888.00 2014-04-13 06:53:51.000 103 12501.88 52.10 54873.62 88888.00 2014-04-13 06:53:51.125 103 12501.85 52.08 54873.62 88888.00 2014-04-13 06:53:51.250 103 12501.85 52.08 54873.62 88888.00 2014-04-13 06:53:51.375 103 12501.83 52.08 54873.65 88888.00 2014-04-13 06:53:51.500 103 12501.88 52.12 54873.65 88888.00 2014-04-13 06:53:51.625 103 12501.90 52.15 54873.65 88888.00 2014-04-13 06:53:51.750 103 12501.88 52.15 54873.65 88888.00 2014-04-13 06:53:51.875 103 12501.90 52.15 54873.65 88888.00 2014-04-13 06:53:52.000 103 12501.98 52.17 54873.62 88888.00 2014-04-13 06:53:52.125 103 12501.98 52.20 54873.62 88888.00 2014-04-13 06:53:52.250 103 12502.00 52.20 54873.62 88888.00 2014-04-13 06:53:52.375 103 12501.92 52.20 54873.62 88888.00 2014-04-13 06:53:52.500 103 12501.92 52.20 54873.62 88888.00 2014-04-13 06:53:52.625 103 12502.00 52.23 54873.65 88888.00 2014-04-13 06:53:52.750 103 12502.05 52.25 54873.65 88888.00 2014-04-13 06:53:52.875 103 12502.00 52.25 54873.65 88888.00 2014-04-13 06:53:53.000 103 12502.00 52.25 54873.62 88888.00 2014-04-13 06:53:53.125 103 12502.02 52.25 54873.60 88888.00 2014-04-13 06:53:53.250 103 12502.08 52.23 54873.62 88888.00 2014-04-13 06:53:53.375 103 12502.05 52.27 54873.62 88888.00 2014-04-13 06:53:53.500 103 12502.05 52.30 54873.62 88888.00 2014-04-13 06:53:53.625 103 12502.08 52.35 54873.65 88888.00 2014-04-13 06:53:53.750 103 12502.15 52.40 54873.65 88888.00 2014-04-13 06:53:53.875 103 12502.17 52.40 54873.62 88888.00 2014-04-13 06:53:54.000 103 12502.17 52.38 54873.62 88888.00 2014-04-13 06:53:54.125 103 12502.25 52.40 54873.65 88888.00 2014-04-13 06:53:54.250 103 12502.23 52.40 54873.68 88888.00 2014-04-13 06:53:54.375 103 12502.23 52.45 54873.62 88888.00 2014-04-13 06:53:54.500 103 12502.25 52.45 54873.62 88888.00 2014-04-13 06:53:54.625 103 12502.25 52.45 54873.60 88888.00 2014-04-13 06:53:54.750 103 12502.30 52.45 54873.62 88888.00 2014-04-13 06:53:54.875 103 12502.38 52.48 54873.68 88888.00 2014-04-13 06:53:55.000 103 12502.40 52.50 54873.65 88888.00 2014-04-13 06:53:55.125 103 12502.42 52.50 54873.65 88888.00 2014-04-13 06:53:55.250 103 12502.40 52.50 54873.62 88888.00 2014-04-13 06:53:55.375 103 12502.42 52.48 54873.62 88888.00 2014-04-13 06:53:55.500 103 12502.45 52.52 54873.62 88888.00 2014-04-13 06:53:55.625 103 12502.42 52.55 54873.62 88888.00 2014-04-13 06:53:55.750 103 12502.48 52.58 54873.62 88888.00 2014-04-13 06:53:55.875 103 12502.50 52.62 54873.62 88888.00 2014-04-13 06:53:56.000 103 12502.52 52.65 54873.60 88888.00 2014-04-13 06:53:56.125 103 12502.55 52.65 54873.62 88888.00 2014-04-13 06:53:56.250 103 12502.58 52.62 54873.62 88888.00 2014-04-13 06:53:56.375 103 12502.58 52.65 54873.62 88888.00 2014-04-13 06:53:56.500 103 12502.62 52.67 54873.62 88888.00 2014-04-13 06:53:56.625 103 12502.58 52.67 54873.60 88888.00 2014-04-13 06:53:56.750 103 12502.58 52.67 54873.60 88888.00 2014-04-13 06:53:56.875 103 12502.62 52.73 54873.60 88888.00 2014-04-13 06:53:57.000 103 12502.70 52.73 54873.60 88888.00 2014-04-13 06:53:57.125 103 12502.70 52.73 54873.60 88888.00 2014-04-13 06:53:57.250 103 12502.67 52.77 54873.60 88888.00 2014-04-13 06:53:57.375 103 12502.70 52.80 54873.62 88888.00 2014-04-13 06:53:57.500 103 12502.75 52.83 54873.57 88888.00 2014-04-13 06:53:57.625 103 12502.85 52.83 54873.57 88888.00 2014-04-13 06:53:57.750 103 12502.75 52.83 54873.60 88888.00 2014-04-13 06:53:57.875 103 12502.70 52.85 54873.60 88888.00 2014-04-13 06:53:58.000 103 12502.77 52.88 54873.57 88888.00 2014-04-13 06:53:58.125 103 12502.83 52.88 54873.57 88888.00 2014-04-13 06:53:58.250 103 12502.80 52.88 54873.60 88888.00 2014-04-13 06:53:58.375 103 12502.80 52.90 54873.60 88888.00 2014-04-13 06:53:58.500 103 12502.83 52.92 54873.60 88888.00 2014-04-13 06:53:58.625 103 12502.92 52.98 54873.62 88888.00 2014-04-13 06:53:58.750 103 12502.98 53.00 54873.62 88888.00 2014-04-13 06:53:58.875 103 12502.95 53.00 54873.60 88888.00 2014-04-13 06:53:59.000 103 12502.90 52.98 54873.60 88888.00 2014-04-13 06:53:59.125 103 12502.92 53.00 54873.62 88888.00 2014-04-13 06:53:59.250 103 12502.88 53.02 54873.60 88888.00 2014-04-13 06:53:59.375 103 12502.88 53.02 54873.57 88888.00 2014-04-13 06:53:59.500 103 12502.90 53.05 54873.60 88888.00 2014-04-13 06:53:59.625 103 12502.95 53.05 54873.60 88888.00 2014-04-13 06:53:59.750 103 12502.98 53.10 54873.60 88888.00 2014-04-13 06:53:59.875 103 12502.98 53.12 54873.60 88888.00 2014-04-13 06:54:00.000 103 12503.00 53.12 54873.60 88888.00 2014-04-13 06:54:00.125 103 12503.02 53.12 54873.62 88888.00 2014-04-13 06:54:00.250 103 12503.10 53.12 54873.60 88888.00 2014-04-13 06:54:00.375 103 12503.15 53.10 54873.57 88888.00 2014-04-13 06:54:00.500 103 12503.17 53.15 54873.57 88888.00 2014-04-13 06:54:00.625 103 12503.17 53.17 54873.60 88888.00 2014-04-13 06:54:00.750 103 12503.23 53.20 54873.60 88888.00 2014-04-13 06:54:00.875 103 12503.25 53.20 54873.57 88888.00 2014-04-13 06:54:01.000 103 12503.23 53.20 54873.57 88888.00 2014-04-13 06:54:01.125 103 12503.23 53.23 54873.57 88888.00 2014-04-13 06:54:01.250 103 12503.20 53.25 54873.57 88888.00 2014-04-13 06:54:01.375 103 12503.17 53.27 54873.55 88888.00 2014-04-13 06:54:01.500 103 12503.20 53.25 54873.55 88888.00 2014-04-13 06:54:01.625 103 12503.25 53.27 54873.55 88888.00 2014-04-13 06:54:01.750 103 12503.25 53.30 54873.57 88888.00 2014-04-13 06:54:01.875 103 12503.27 53.30 54873.57 88888.00 2014-04-13 06:54:02.000 103 12503.27 53.30 54873.55 88888.00 2014-04-13 06:54:02.125 103 12503.33 53.33 54873.57 88888.00 2014-04-13 06:54:02.250 103 12503.35 53.30 54873.57 88888.00 2014-04-13 06:54:02.375 103 12503.35 53.33 54873.57 88888.00 2014-04-13 06:54:02.500 103 12503.35 53.35 54873.57 88888.00 2014-04-13 06:54:02.625 103 12503.40 53.40 54873.57 88888.00 2014-04-13 06:54:02.750 103 12503.48 53.40 54873.60 88888.00 2014-04-13 06:54:02.875 103 12503.52 53.40 54873.57 88888.00 2014-04-13 06:54:03.000 103 12503.52 53.42 54873.57 88888.00 2014-04-13 06:54:03.125 103 12503.52 53.42 54873.57 88888.00 2014-04-13 06:54:03.250 103 12503.52 53.40 54873.60 88888.00 2014-04-13 06:54:03.375 103 12503.58 53.42 54873.60 88888.00 2014-04-13 06:54:03.500 103 12503.62 53.48 54873.60 88888.00 2014-04-13 06:54:03.625 103 12503.62 53.50 54873.60 88888.00 2014-04-13 06:54:03.750 103 12503.70 53.52 54873.57 88888.00 2014-04-13 06:54:03.875 103 12503.75 53.52 54873.57 88888.00 2014-04-13 06:54:04.000 103 12503.73 53.50 54873.57 88888.00 2014-04-13 06:54:04.125 103 12503.67 53.52 54873.57 88888.00 2014-04-13 06:54:04.250 103 12503.60 53.52 54873.60 88888.00 2014-04-13 06:54:04.375 103 12503.67 53.58 54873.60 88888.00 2014-04-13 06:54:04.500 103 12503.77 53.58 54873.60 88888.00 2014-04-13 06:54:04.625 103 12503.80 53.58 54873.57 88888.00 2014-04-13 06:54:04.750 103 12503.77 53.58 54873.57 88888.00 2014-04-13 06:54:04.875 103 12503.75 53.60 54873.60 88888.00 2014-04-13 06:54:05.000 103 12503.77 53.60 54873.60 88888.00 2014-04-13 06:54:05.125 103 12503.80 53.60 54873.60 88888.00 2014-04-13 06:54:05.250 103 12503.77 53.60 54873.60 88888.00 2014-04-13 06:54:05.375 103 12503.83 53.65 54873.60 88888.00 2014-04-13 06:54:05.500 103 12503.88 53.62 54873.57 88888.00 2014-04-13 06:54:05.625 103 12503.90 53.62 54873.60 88888.00 2014-04-13 06:54:05.750 103 12503.92 53.65 54873.60 88888.00 2014-04-13 06:54:05.875 103 12503.95 53.67 54873.60 88888.00 2014-04-13 06:54:06.000 103 12503.98 53.65 54873.60 88888.00 2014-04-13 06:54:06.125 103 12504.00 53.67 54873.60 88888.00 2014-04-13 06:54:06.250 103 12504.00 53.70 54873.60 88888.00 2014-04-13 06:54:06.375 103 12503.98 53.70 54873.60 88888.00 2014-04-13 06:54:06.500 103 12503.98 53.70 54873.60 88888.00 2014-04-13 06:54:06.625 103 12503.98 53.73 54873.60 88888.00 2014-04-13 06:54:06.750 103 12503.95 53.73 54873.60 88888.00 2014-04-13 06:54:06.875 103 12503.98 53.73 54873.60 88888.00 2014-04-13 06:54:07.000 103 12503.98 53.75 54873.57 88888.00 2014-04-13 06:54:07.125 103 12504.00 53.75 54873.62 88888.00 2014-04-13 06:54:07.250 103 12504.08 53.80 54873.62 88888.00 2014-04-13 06:54:07.375 103 12504.12 53.80 54873.60 88888.00 2014-04-13 06:54:07.500 103 12504.08 53.77 54873.60 88888.00 2014-04-13 06:54:07.625 103 12504.12 53.75 54873.57 88888.00 2014-04-13 06:54:07.750 103 12504.25 53.80 54873.60 88888.00 2014-04-13 06:54:07.875 103 12504.33 53.80 54873.62 88888.00 2014-04-13 06:54:08.000 103 12504.27 53.80 54873.60 88888.00 2014-04-13 06:54:08.125 103 12504.25 53.80 54873.62 88888.00 2014-04-13 06:54:08.250 103 12504.30 53.83 54873.65 88888.00 2014-04-13 06:54:08.375 103 12504.33 53.83 54873.62 88888.00 2014-04-13 06:54:08.500 103 12504.30 53.85 54873.62 88888.00 2014-04-13 06:54:08.625 103 12504.27 53.88 54873.62 88888.00 2014-04-13 06:54:08.750 103 12504.27 53.85 54873.62 88888.00 2014-04-13 06:54:08.875 103 12504.27 53.88 54873.62 88888.00 2014-04-13 06:54:09.000 103 12504.30 53.90 54873.62 88888.00 2014-04-13 06:54:09.125 103 12504.33 53.90 54873.62 88888.00 2014-04-13 06:54:09.250 103 12504.38 53.92 54873.65 88888.00 2014-04-13 06:54:09.375 103 12504.38 53.95 54873.62 88888.00 2014-04-13 06:54:09.500 103 12504.38 53.98 54873.65 88888.00 2014-04-13 06:54:09.625 103 12504.42 53.95 54873.62 88888.00 2014-04-13 06:54:09.750 103 12504.45 53.92 54873.57 88888.00 2014-04-13 06:54:09.875 103 12504.48 53.92 54873.62 88888.00 2014-04-13 06:54:10.000 103 12504.45 53.95 54873.62 88888.00 2014-04-13 06:54:10.125 103 12504.45 53.98 54873.62 88888.00 2014-04-13 06:54:10.250 103 12504.45 53.98 54873.62 88888.00 2014-04-13 06:54:10.375 103 12504.50 53.98 54873.62 88888.00 2014-04-13 06:54:10.500 103 12504.50 53.95 54873.62 88888.00 2014-04-13 06:54:10.625 103 12504.48 54.00 54873.62 88888.00 2014-04-13 06:54:10.750 103 12504.48 54.05 54873.65 88888.00 2014-04-13 06:54:10.875 103 12504.48 54.05 54873.62 88888.00 2014-04-13 06:54:11.000 103 12504.48 54.05 54873.60 88888.00 2014-04-13 06:54:11.125 103 12504.55 54.08 54873.62 88888.00 2014-04-13 06:54:11.250 103 12504.58 54.05 54873.65 88888.00 2014-04-13 06:54:11.375 103 12504.60 54.02 54873.62 88888.00 2014-04-13 06:54:11.500 103 12504.60 54.05 54873.62 88888.00 2014-04-13 06:54:11.625 103 12504.58 54.10 54873.65 88888.00 2014-04-13 06:54:11.750 103 12504.58 54.05 54873.62 88888.00 2014-04-13 06:54:11.875 103 12504.60 54.05 54873.65 88888.00 2014-04-13 06:54:12.000 103 12504.62 54.05 54873.65 88888.00 2014-04-13 06:54:12.125 103 12504.65 54.10 54873.65 88888.00 2014-04-13 06:54:12.250 103 12504.70 54.10 54873.65 88888.00 2014-04-13 06:54:12.375 103 12504.67 54.15 54873.65 88888.00 2014-04-13 06:54:12.500 103 12504.62 54.15 54873.68 88888.00 2014-04-13 06:54:12.625 103 12504.62 54.12 54873.65 88888.00 2014-04-13 06:54:12.750 103 12504.62 54.12 54873.65 88888.00 2014-04-13 06:54:12.875 103 12504.70 54.15 54873.65 88888.00 2014-04-13 06:54:13.000 103 12504.75 54.12 54873.62 88888.00 2014-04-13 06:54:13.125 103 12504.75 54.12 54873.65 88888.00 2014-04-13 06:54:13.250 103 12504.83 54.10 54873.65 88888.00 2014-04-13 06:54:13.375 103 12504.85 54.15 54873.65 88888.00 2014-04-13 06:54:13.500 103 12504.85 54.17 54873.68 88888.00 2014-04-13 06:54:13.625 103 12504.85 54.15 54873.65 88888.00 2014-04-13 06:54:13.750 103 12504.85 54.12 54873.65 88888.00 2014-04-13 06:54:13.875 103 12504.88 54.15 54873.65 88888.00 2014-04-13 06:54:14.000 103 12504.90 54.17 54873.65 88888.00 2014-04-13 06:54:14.125 103 12504.92 54.17 54873.65 88888.00 2014-04-13 06:54:14.250 103 12504.85 54.17 54873.68 88888.00 2014-04-13 06:54:14.375 103 12504.88 54.20 54873.65 88888.00 2014-04-13 06:54:14.500 103 12504.90 54.17 54873.65 88888.00 2014-04-13 06:54:14.625 103 12504.88 54.17 54873.65 88888.00 2014-04-13 06:54:14.750 103 12504.85 54.17 54873.65 88888.00 2014-04-13 06:54:14.875 103 12504.85 54.23 54873.62 88888.00 2014-04-13 06:54:15.000 103 12504.95 54.25 54873.62 88888.00 2014-04-13 06:54:15.125 103 12504.98 54.25 54873.68 88888.00 2014-04-13 06:54:15.250 103 12504.92 54.27 54873.70 88888.00 2014-04-13 06:54:15.375 103 12504.95 54.30 54873.68 88888.00 2014-04-13 06:54:15.500 103 12504.98 54.30 54873.68 88888.00 2014-04-13 06:54:15.625 103 12504.92 54.30 54873.68 88888.00 2014-04-13 06:54:15.750 103 12504.95 54.27 54873.70 88888.00 2014-04-13 06:54:15.875 103 12504.98 54.30 54873.65 88888.00 2014-04-13 06:54:16.000 103 12504.98 54.30 54873.65 88888.00 2014-04-13 06:54:16.125 103 12504.98 54.33 54873.68 88888.00 2014-04-13 06:54:16.250 103 12505.02 54.33 54873.65 88888.00 2014-04-13 06:54:16.375 103 12505.10 54.33 54873.65 88888.00 2014-04-13 06:54:16.500 103 12505.08 54.30 54873.65 88888.00 2014-04-13 06:54:16.625 103 12505.10 54.27 54873.68 88888.00 2014-04-13 06:54:16.750 103 12505.17 54.27 54873.68 88888.00 2014-04-13 06:54:16.875 103 12505.10 54.27 54873.65 88888.00 2014-04-13 06:54:17.000 103 12505.05 54.27 54873.68 88888.00 2014-04-13 06:54:17.125 103 12505.05 54.30 54873.70 88888.00 2014-04-13 06:54:17.250 103 12505.12 54.33 54873.70 88888.00 2014-04-13 06:54:17.375 103 12505.10 54.30 54873.68 88888.00 2014-04-13 06:54:17.500 103 12505.08 54.30 54873.65 88888.00 2014-04-13 06:54:17.625 103 12505.08 54.30 54873.65 88888.00 2014-04-13 06:54:17.750 103 12505.15 54.33 54873.68 88888.00 2014-04-13 06:54:17.875 103 12505.23 54.35 54873.70 88888.00 2014-04-13 06:54:18.000 103 12505.23 54.30 54873.68 88888.00 2014-04-13 06:54:18.125 103 12505.25 54.33 54873.68 88888.00 2014-04-13 06:54:18.250 103 12505.25 54.33 54873.68 88888.00 2014-04-13 06:54:18.375 103 12505.30 54.35 54873.68 88888.00 2014-04-13 06:54:18.500 103 12505.27 54.38 54873.70 88888.00 2014-04-13 06:54:18.625 103 12505.23 54.38 54873.65 88888.00 2014-04-13 06:54:18.750 103 12505.15 54.38 54873.62 88888.00 2014-04-13 06:54:18.875 103 12505.17 54.35 54873.65 88888.00 2014-04-13 06:54:19.000 103 12505.25 54.35 54873.62 88888.00 2014-04-13 06:54:19.125 103 12505.30 54.38 54873.65 88888.00 2014-04-13 06:54:19.250 103 12505.27 54.35 54873.65 88888.00 2014-04-13 06:54:19.375 103 12505.33 54.35 54873.65 88888.00 2014-04-13 06:54:19.500 103 12505.35 54.35 54873.65 88888.00 2014-04-13 06:54:19.625 103 12505.35 54.35 54873.68 88888.00 2014-04-13 06:54:19.750 103 12505.35 54.35 54873.68 88888.00 2014-04-13 06:54:19.875 103 12505.42 54.35 54873.68 88888.00 2014-04-13 06:54:20.000 103 12505.40 54.38 54873.68 88888.00 2014-04-13 06:54:20.125 103 12505.42 54.42 54873.68 88888.00 2014-04-13 06:54:20.250 103 12505.40 54.40 54873.68 88888.00 2014-04-13 06:54:20.375 103 12505.40 54.40 54873.65 88888.00 2014-04-13 06:54:20.500 103 12505.48 54.40 54873.68 88888.00 2014-04-13 06:54:20.625 103 12505.52 54.42 54873.70 88888.00 2014-04-13 06:54:20.750 103 12505.50 54.40 54873.68 88888.00 2014-04-13 06:54:20.875 103 12505.45 54.42 54873.68 88888.00 2014-04-13 06:54:21.000 103 12505.45 54.38 54873.65 88888.00 2014-04-13 06:54:21.125 103 12505.48 54.40 54873.68 88888.00 2014-04-13 06:54:21.250 103 12505.48 54.40 54873.68 88888.00 2014-04-13 06:54:21.375 103 12505.50 54.38 54873.68 88888.00 2014-04-13 06:54:21.500 103 12505.52 54.38 54873.70 88888.00 2014-04-13 06:54:21.625 103 12505.52 54.40 54873.70 88888.00 2014-04-13 06:54:21.750 103 12505.58 54.38 54873.70 88888.00 2014-04-13 06:54:21.875 103 12505.60 54.38 54873.68 88888.00 2014-04-13 06:54:22.000 103 12505.60 54.40 54873.70 88888.00 2014-04-13 06:54:22.125 103 12505.52 54.40 54873.70 88888.00 2014-04-13 06:54:22.250 103 12505.45 54.35 54873.68 88888.00 2014-04-13 06:54:22.375 103 12505.55 54.38 54873.68 88888.00 2014-04-13 06:54:22.500 103 12505.55 54.35 54873.70 88888.00 2014-04-13 06:54:22.625 103 12505.55 54.38 54873.70 88888.00 2014-04-13 06:54:22.750 103 12505.60 54.38 54873.70 88888.00 2014-04-13 06:54:22.875 103 12505.60 54.38 54873.70 88888.00 2014-04-13 06:54:23.000 103 12505.58 54.38 54873.70 88888.00 2014-04-13 06:54:23.125 103 12505.58 54.40 54873.72 88888.00 2014-04-13 06:54:23.250 103 12505.62 54.38 54873.72 88888.00 2014-04-13 06:54:23.375 103 12505.67 54.40 54873.72 88888.00 2014-04-13 06:54:23.500 103 12505.70 54.40 54873.72 88888.00 2014-04-13 06:54:23.625 103 12505.65 54.40 54873.70 88888.00 2014-04-13 06:54:23.750 103 12505.60 54.38 54873.70 88888.00 2014-04-13 06:54:23.875 103 12505.60 54.38 54873.70 88888.00 2014-04-13 06:54:24.000 103 12505.62 54.38 54873.70 88888.00 2014-04-13 06:54:24.125 103 12505.65 54.38 54873.72 88888.00 2014-04-13 06:54:24.250 103 12505.65 54.35 54873.75 88888.00 2014-04-13 06:54:24.375 103 12505.65 54.35 54873.75 88888.00 2014-04-13 06:54:24.500 103 12505.65 54.35 54873.78 88888.00 2014-04-13 06:54:24.625 103 12505.65 54.35 54873.75 88888.00 2014-04-13 06:54:24.750 103 12505.62 54.35 54873.75 88888.00 2014-04-13 06:54:24.875 103 12505.62 54.35 54873.75 88888.00 2014-04-13 06:54:25.000 103 12505.62 54.35 54873.72 88888.00 2014-04-13 06:54:25.125 103 12505.65 54.33 54873.75 88888.00 2014-04-13 06:54:25.250 103 12505.65 54.33 54873.75 88888.00 2014-04-13 06:54:25.375 103 12505.65 54.35 54873.75 88888.00 2014-04-13 06:54:25.500 103 12505.65 54.35 54873.75 88888.00 2014-04-13 06:54:25.625 103 12505.75 54.35 54873.78 88888.00 2014-04-13 06:54:25.750 103 12505.80 54.38 54873.78 88888.00 2014-04-13 06:54:25.875 103 12505.75 54.38 54873.75 88888.00 2014-04-13 06:54:26.000 103 12505.73 54.35 54873.75 88888.00 2014-04-13 06:54:26.125 103 12505.75 54.35 54873.75 88888.00 2014-04-13 06:54:26.250 103 12505.70 54.33 54873.75 88888.00 2014-04-13 06:54:26.375 103 12505.73 54.33 54873.75 88888.00 2014-04-13 06:54:26.500 103 12505.83 54.30 54873.78 88888.00 2014-04-13 06:54:26.625 103 12505.80 54.33 54873.75 88888.00 2014-04-13 06:54:26.750 103 12505.73 54.33 54873.75 88888.00 2014-04-13 06:54:26.875 103 12505.70 54.33 54873.75 88888.00 2014-04-13 06:54:27.000 103 12505.83 54.33 54873.75 88888.00 2014-04-13 06:54:27.125 103 12505.85 54.33 54873.75 88888.00 2014-04-13 06:54:27.250 103 12505.83 54.33 54873.75 88888.00 2014-04-13 06:54:27.375 103 12505.83 54.35 54873.78 88888.00 2014-04-13 06:54:27.500 103 12505.85 54.35 54873.78 88888.00 2014-04-13 06:54:27.625 103 12505.90 54.35 54873.75 88888.00 2014-04-13 06:54:27.750 103 12505.92 54.35 54873.78 88888.00 2014-04-13 06:54:27.875 103 12505.88 54.35 54873.82 88888.00 2014-04-13 06:54:28.000 103 12505.88 54.38 54873.82 88888.00 2014-04-13 06:54:28.125 103 12505.88 54.33 54873.78 88888.00 2014-04-13 06:54:28.250 103 12505.85 54.25 54873.75 88888.00 2014-04-13 06:54:28.375 103 12505.85 54.27 54873.78 88888.00 2014-04-13 06:54:28.500 103 12505.88 54.33 54873.80 88888.00 2014-04-13 06:54:28.625 103 12505.85 54.35 54873.78 88888.00 2014-04-13 06:54:28.750 103 12505.80 54.33 54873.78 88888.00 2014-04-13 06:54:28.875 103 12505.83 54.30 54873.80 88888.00 2014-04-13 06:54:29.000 103 12505.88 54.33 54873.78 88888.00 2014-04-13 06:54:29.125 103 12505.92 54.35 54873.78 88888.00 2014-04-13 06:54:29.250 103 12505.90 54.30 54873.80 88888.00 2014-04-13 06:54:29.375 103 12505.83 54.33 54873.80 88888.00 2014-04-13 06:54:29.500 103 12505.75 54.33 54873.80 88888.00 2014-04-13 06:54:29.625 103 12505.75 54.35 54873.82 88888.00 2014-04-13 06:54:29.750 103 12505.80 54.35 54873.80 88888.00 2014-04-13 06:54:29.875 103 12505.85 54.33 54873.80 88888.00 2014-04-13 06:54:30.000 103 12505.85 54.33 54873.78 88888.00 2014-04-13 06:54:30.125 103 12505.88 54.30 54873.80 88888.00 2014-04-13 06:54:30.250 103 12505.83 54.27 54873.80 88888.00 2014-04-13 06:54:30.375 103 12505.88 54.27 54873.80 88888.00 2014-04-13 06:54:30.500 103 12505.92 54.30 54873.80 88888.00 2014-04-13 06:54:30.625 103 12505.88 54.27 54873.80 88888.00 2014-04-13 06:54:30.750 103 12505.92 54.27 54873.82 88888.00 2014-04-13 06:54:30.875 103 12505.98 54.27 54873.82 88888.00 2014-04-13 06:54:31.000 103 12505.95 54.27 54873.80 88888.00 2014-04-13 06:54:31.125 103 12505.90 54.30 54873.80 88888.00 2014-04-13 06:54:31.250 103 12505.85 54.27 54873.82 88888.00 2014-04-13 06:54:31.375 103 12505.90 54.25 54873.80 88888.00 2014-04-13 06:54:31.500 103 12505.90 54.27 54873.80 88888.00 2014-04-13 06:54:31.625 103 12505.95 54.30 54873.82 88888.00 2014-04-13 06:54:31.750 103 12505.92 54.30 54873.82 88888.00 2014-04-13 06:54:31.875 103 12505.90 54.27 54873.82 88888.00 2014-04-13 06:54:32.000 103 12505.90 54.27 54873.82 88888.00 2014-04-13 06:54:32.125 103 12505.90 54.30 54873.82 88888.00 2014-04-13 06:54:32.250 103 12505.92 54.27 54873.80 88888.00 2014-04-13 06:54:32.375 103 12505.98 54.25 54873.80 88888.00 2014-04-13 06:54:32.500 103 12505.95 54.27 54873.80 88888.00 2014-04-13 06:54:32.625 103 12505.95 54.30 54873.80 88888.00 2014-04-13 06:54:32.750 103 12505.90 54.33 54873.78 88888.00 2014-04-13 06:54:32.875 103 12505.92 54.30 54873.78 88888.00 2014-04-13 06:54:33.000 103 12505.98 54.30 54873.78 88888.00 2014-04-13 06:54:33.125 103 12505.95 54.27 54873.78 88888.00 2014-04-13 06:54:33.250 103 12505.92 54.25 54873.80 88888.00 2014-04-13 06:54:33.375 103 12505.95 54.27 54873.78 88888.00 2014-04-13 06:54:33.500 103 12505.92 54.30 54873.80 88888.00 2014-04-13 06:54:33.625 103 12505.88 54.30 54873.78 88888.00 2014-04-13 06:54:33.750 103 12505.90 54.30 54873.80 88888.00 2014-04-13 06:54:33.875 103 12505.95 54.30 54873.78 88888.00 2014-04-13 06:54:34.000 103 12505.98 54.30 54873.80 88888.00 2014-04-13 06:54:34.125 103 12505.95 54.30 54873.80 88888.00 2014-04-13 06:54:34.250 103 12505.92 54.27 54873.78 88888.00 2014-04-13 06:54:34.375 103 12505.90 54.25 54873.75 88888.00 2014-04-13 06:54:34.500 103 12505.88 54.27 54873.78 88888.00 2014-04-13 06:54:34.625 103 12505.90 54.30 54873.80 88888.00 2014-04-13 06:54:34.750 103 12505.95 54.30 54873.78 88888.00 2014-04-13 06:54:34.875 103 12506.00 54.33 54873.80 88888.00 2014-04-13 06:54:35.000 103 12506.02 54.27 54873.78 88888.00 2014-04-13 06:54:35.125 103 12506.08 54.30 54873.78 88888.00 2014-04-13 06:54:35.250 103 12506.17 54.27 54873.80 88888.00 2014-04-13 06:54:35.375 103 12506.20 54.30 54873.80 88888.00 2014-04-13 06:54:35.500 103 12506.17 54.30 54873.82 88888.00 2014-04-13 06:54:35.625 103 12506.17 54.30 54873.80 88888.00 2014-04-13 06:54:35.750 103 12506.12 54.30 54873.80 88888.00 2014-04-13 06:54:35.875 103 12506.10 54.27 54873.80 88888.00 2014-04-13 06:54:36.000 103 12506.20 54.33 54873.80 88888.00 2014-04-13 06:54:36.125 103 12506.25 54.33 54873.82 88888.00 2014-04-13 06:54:36.250 103 12506.23 54.33 54873.82 88888.00 2014-04-13 06:54:36.375 103 12506.23 54.35 54873.80 88888.00 2014-04-13 06:54:36.500 103 12506.25 54.35 54873.80 88888.00 2014-04-13 06:54:36.625 103 12506.25 54.33 54873.82 88888.00 2014-04-13 06:54:36.750 103 12506.25 54.38 54873.85 88888.00 2014-04-13 06:54:36.875 103 12506.25 54.33 54873.82 88888.00 2014-04-13 06:54:37.000 103 12506.23 54.33 54873.80 88888.00 2014-04-13 06:54:37.125 103 12506.23 54.35 54873.82 88888.00 2014-04-13 06:54:37.250 103 12506.25 54.33 54873.82 88888.00 2014-04-13 06:54:37.375 103 12506.30 54.33 54873.80 88888.00 2014-04-13 06:54:37.500 103 12506.30 54.27 54873.80 88888.00 2014-04-13 06:54:37.625 103 12506.35 54.30 54873.80 88888.00 2014-04-13 06:54:37.750 103 12506.38 54.33 54873.80 88888.00 2014-04-13 06:54:37.875 103 12506.38 54.33 54873.78 88888.00 2014-04-13 06:54:38.000 103 12506.38 54.30 54873.78 88888.00 2014-04-13 06:54:38.125 103 12506.35 54.30 54873.82 88888.00 2014-04-13 06:54:38.250 103 12506.33 54.30 54873.85 88888.00 2014-04-13 06:54:38.375 103 12506.33 54.30 54873.80 88888.00 2014-04-13 06:54:38.500 103 12506.35 54.27 54873.82 88888.00 2014-04-13 06:54:38.625 103 12506.42 54.30 54873.82 88888.00 2014-04-13 06:54:38.750 103 12506.50 54.27 54873.80 88888.00 2014-04-13 06:54:38.875 103 12506.48 54.30 54873.80 88888.00 2014-04-13 06:54:39.000 103 12506.45 54.30 54873.80 88888.00 2014-04-13 06:54:39.125 103 12506.48 54.33 54873.80 88888.00 2014-04-13 06:54:39.250 103 12506.55 54.33 54873.80 88888.00 2014-04-13 06:54:39.375 103 12506.62 54.30 54873.78 88888.00 2014-04-13 06:54:39.500 103 12506.58 54.27 54873.78 88888.00 2014-04-13 06:54:39.625 103 12506.50 54.30 54873.78 88888.00 2014-04-13 06:54:39.750 103 12506.50 54.30 54873.78 88888.00 2014-04-13 06:54:39.875 103 12506.60 54.27 54873.80 88888.00 2014-04-13 06:54:40.000 103 12506.62 54.25 54873.82 88888.00 2014-04-13 06:54:40.125 103 12506.67 54.25 54873.85 88888.00 2014-04-13 06:54:40.250 103 12506.65 54.25 54873.82 88888.00 2014-04-13 06:54:40.375 103 12506.65 54.27 54873.80 88888.00 2014-04-13 06:54:40.500 103 12506.60 54.25 54873.82 88888.00 2014-04-13 06:54:40.625 103 12506.62 54.25 54873.80 88888.00 2014-04-13 06:54:40.750 103 12506.60 54.25 54873.78 88888.00 2014-04-13 06:54:40.875 103 12506.62 54.25 54873.78 88888.00 2014-04-13 06:54:41.000 103 12506.67 54.27 54873.80 88888.00 2014-04-13 06:54:41.125 103 12506.75 54.30 54873.80 88888.00 2014-04-13 06:54:41.250 103 12506.80 54.25 54873.80 88888.00 2014-04-13 06:54:41.375 103 12506.75 54.25 54873.78 88888.00 2014-04-13 06:54:41.500 103 12506.60 54.20 54873.80 88888.00 2014-04-13 06:54:41.625 103 12506.70 54.23 54873.80 88888.00 2014-04-13 06:54:41.750 103 12506.77 54.27 54873.82 88888.00 2014-04-13 06:54:41.875 103 12506.75 54.27 54873.85 88888.00 2014-04-13 06:54:42.000 103 12506.73 54.23 54873.82 88888.00 2014-04-13 06:54:42.125 103 12506.75 54.27 54873.82 88888.00 2014-04-13 06:54:42.250 103 12506.80 54.27 54873.82 88888.00 2014-04-13 06:54:42.375 103 12506.85 54.27 54873.78 88888.00 2014-04-13 06:54:42.500 103 12506.83 54.25 54873.80 88888.00 2014-04-13 06:54:42.625 103 12506.80 54.25 54873.80 88888.00 2014-04-13 06:54:42.750 103 12506.80 54.25 54873.82 88888.00 2014-04-13 06:54:42.875 103 12506.85 54.25 54873.80 88888.00 2014-04-13 06:54:43.000 103 12506.88 54.30 54873.80 88888.00 2014-04-13 06:54:43.125 103 12506.92 54.30 54873.80 88888.00 2014-04-13 06:54:43.250 103 12506.95 54.27 54873.80 88888.00 2014-04-13 06:54:43.375 103 12506.95 54.27 54873.80 88888.00 2014-04-13 06:54:43.500 103 12506.88 54.30 54873.78 88888.00 2014-04-13 06:54:43.625 103 12506.88 54.30 54873.78 88888.00 2014-04-13 06:54:43.750 103 12506.98 54.30 54873.78 88888.00 2014-04-13 06:54:43.875 103 12506.98 54.30 54873.78 88888.00 2014-04-13 06:54:44.000 103 12506.95 54.27 54873.78 88888.00 2014-04-13 06:54:44.125 103 12506.95 54.30 54873.80 88888.00 2014-04-13 06:54:44.250 103 12506.98 54.27 54873.82 88888.00 2014-04-13 06:54:44.375 103 12506.95 54.30 54873.78 88888.00 2014-04-13 06:54:44.500 103 12506.95 54.30 54873.80 88888.00 2014-04-13 06:54:44.625 103 12506.95 54.30 54873.82 88888.00 2014-04-13 06:54:44.750 103 12506.98 54.30 54873.80 88888.00 2014-04-13 06:54:44.875 103 12507.02 54.33 54873.82 88888.00 2014-04-13 06:54:45.000 103 12507.05 54.30 54873.82 88888.00 2014-04-13 06:54:45.125 103 12507.00 54.30 54873.82 88888.00 2014-04-13 06:54:45.250 103 12507.00 54.30 54873.80 88888.00 2014-04-13 06:54:45.375 103 12507.05 54.30 54873.80 88888.00 2014-04-13 06:54:45.500 103 12507.08 54.30 54873.80 88888.00 2014-04-13 06:54:45.625 103 12507.12 54.33 54873.80 88888.00 2014-04-13 06:54:45.750 103 12507.15 54.30 54873.80 88888.00 2014-04-13 06:54:45.875 103 12507.12 54.30 54873.80 88888.00 2014-04-13 06:54:46.000 103 12507.15 54.27 54873.82 88888.00 2014-04-13 06:54:46.125 103 12507.20 54.25 54873.85 88888.00 2014-04-13 06:54:46.250 103 12507.12 54.27 54873.82 88888.00 2014-04-13 06:54:46.375 103 12507.10 54.30 54873.80 88888.00 2014-04-13 06:54:46.500 103 12507.12 54.33 54873.80 88888.00 2014-04-13 06:54:46.625 103 12507.17 54.33 54873.82 88888.00 2014-04-13 06:54:46.750 103 12507.15 54.27 54873.82 88888.00 2014-04-13 06:54:46.875 103 12507.17 54.25 54873.80 88888.00 2014-04-13 06:54:47.000 103 12507.17 54.25 54873.82 88888.00 2014-04-13 06:54:47.125 103 12507.23 54.27 54873.80 88888.00 2014-04-13 06:54:47.250 103 12507.33 54.25 54873.82 88888.00 2014-04-13 06:54:47.375 103 12507.33 54.25 54873.82 88888.00 2014-04-13 06:54:47.500 103 12507.33 54.25 54873.80 88888.00 2014-04-13 06:54:47.625 103 12507.40 54.30 54873.82 88888.00 2014-04-13 06:54:47.750 103 12507.35 54.33 54873.82 88888.00 2014-04-13 06:54:47.875 103 12507.38 54.30 54873.78 88888.00 2014-04-13 06:54:48.000 103 12507.45 54.33 54873.78 88888.00 2014-04-13 06:54:48.125 103 12507.50 54.33 54873.78 88888.00 2014-04-13 06:54:48.250 103 12507.48 54.30 54873.78 88888.00 2014-04-13 06:54:48.375 103 12507.45 54.30 54873.78 88888.00 2014-04-13 06:54:48.500 103 12507.50 54.30 54873.80 88888.00 2014-04-13 06:54:48.625 103 12507.52 54.27 54873.80 88888.00 2014-04-13 06:54:48.750 103 12507.45 54.27 54873.80 88888.00 2014-04-13 06:54:48.875 103 12507.42 54.27 54873.82 88888.00 2014-04-13 06:54:49.000 103 12507.50 54.27 54873.82 88888.00 2014-04-13 06:54:49.125 103 12507.50 54.27 54873.82 88888.00 2014-04-13 06:54:49.250 103 12507.45 54.25 54873.82 88888.00 2014-04-13 06:54:49.375 103 12507.50 54.27 54873.82 88888.00 2014-04-13 06:54:49.500 103 12507.50 54.27 54873.82 88888.00 2014-04-13 06:54:49.625 103 12507.58 54.25 54873.80 88888.00 2014-04-13 06:54:49.750 103 12507.60 54.27 54873.78 88888.00 2014-04-13 06:54:49.875 103 12507.60 54.30 54873.80 88888.00 2014-04-13 06:54:50.000 103 12507.55 54.27 54873.80 88888.00 2014-04-13 06:54:50.125 103 12507.48 54.25 54873.80 88888.00 2014-04-13 06:54:50.250 103 12507.48 54.23 54873.82 88888.00 2014-04-13 06:54:50.375 103 12507.50 54.25 54873.82 88888.00 2014-04-13 06:54:50.500 103 12507.52 54.27 54873.82 88888.00 2014-04-13 06:54:50.625 103 12507.58 54.30 54873.82 88888.00 2014-04-13 06:54:50.750 103 12507.58 54.30 54873.85 88888.00 2014-04-13 06:54:50.875 103 12507.58 54.27 54873.85 88888.00 2014-04-13 06:54:51.000 103 12507.60 54.25 54873.85 88888.00 2014-04-13 06:54:51.125 103 12507.62 54.25 54873.82 88888.00 2014-04-13 06:54:51.250 103 12507.58 54.25 54873.85 88888.00 2014-04-13 06:54:51.375 103 12507.60 54.25 54873.82 88888.00 2014-04-13 06:54:51.500 103 12507.67 54.30 54873.82 88888.00 2014-04-13 06:54:51.625 103 12507.62 54.30 54873.85 88888.00 2014-04-13 06:54:51.750 103 12507.60 54.27 54873.85 88888.00 2014-04-13 06:54:51.875 103 12507.60 54.30 54873.85 88888.00 2014-04-13 06:54:52.000 103 12507.60 54.33 54873.82 88888.00 2014-04-13 06:54:52.125 103 12507.62 54.30 54873.82 88888.00 2014-04-13 06:54:52.250 103 12507.62 54.30 54873.82 88888.00 2014-04-13 06:54:52.375 103 12507.65 54.35 54873.85 88888.00 2014-04-13 06:54:52.500 103 12507.62 54.33 54873.82 88888.00 2014-04-13 06:54:52.625 103 12507.62 54.27 54873.82 88888.00 2014-04-13 06:54:52.750 103 12507.67 54.25 54873.85 88888.00 2014-04-13 06:54:52.875 103 12507.77 54.27 54873.85 88888.00 2014-04-13 06:54:53.000 103 12507.80 54.25 54873.82 88888.00 2014-04-13 06:54:53.125 103 12507.75 54.25 54873.82 88888.00 2014-04-13 06:54:53.250 103 12507.60 54.20 54873.82 88888.00 2014-04-13 06:54:53.375 103 12507.62 54.25 54873.82 88888.00 2014-04-13 06:54:53.500 103 12507.75 54.25 54873.85 88888.00 2014-04-13 06:54:53.625 103 12507.83 54.27 54873.85 88888.00 2014-04-13 06:54:53.750 103 12507.75 54.25 54873.80 88888.00 2014-04-13 06:54:53.875 103 12507.70 54.25 54873.80 88888.00 2014-04-13 06:54:54.000 103 12507.70 54.25 54873.78 88888.00 2014-04-13 06:54:54.125 103 12507.73 54.27 54873.80 88888.00 2014-04-13 06:54:54.250 103 12507.77 54.23 54873.78 88888.00 2014-04-13 06:54:54.375 103 12507.80 54.23 54873.80 88888.00 2014-04-13 06:54:54.500 103 12507.77 54.23 54873.82 88888.00 2014-04-13 06:54:54.625 103 12507.77 54.25 54873.85 88888.00 2014-04-13 06:54:54.750 103 12507.77 54.23 54873.82 88888.00 2014-04-13 06:54:54.875 103 12507.75 54.27 54873.82 88888.00 2014-04-13 06:54:55.000 103 12507.77 54.25 54873.82 88888.00 2014-04-13 06:54:55.125 103 12507.80 54.20 54873.82 88888.00 2014-04-13 06:54:55.250 103 12507.75 54.20 54873.88 88888.00 2014-04-13 06:54:55.375 103 12507.80 54.20 54873.85 88888.00 2014-04-13 06:54:55.500 103 12507.80 54.23 54873.85 88888.00 2014-04-13 06:54:55.625 103 12507.73 54.25 54873.82 88888.00 2014-04-13 06:54:55.750 103 12507.73 54.23 54873.82 88888.00 2014-04-13 06:54:55.875 103 12507.77 54.23 54873.82 88888.00 2014-04-13 06:54:56.000 103 12507.90 54.23 54873.85 88888.00 2014-04-13 06:54:56.125 103 12507.92 54.25 54873.85 88888.00 2014-04-13 06:54:56.250 103 12507.90 54.20 54873.85 88888.00 2014-04-13 06:54:56.375 103 12507.90 54.17 54873.82 88888.00 2014-04-13 06:54:56.500 103 12507.95 54.23 54873.82 88888.00 2014-04-13 06:54:56.625 103 12508.00 54.23 54873.85 88888.00 2014-04-13 06:54:56.750 103 12508.02 54.17 54873.85 88888.00 2014-04-13 06:54:56.875 103 12507.98 54.17 54873.82 88888.00 2014-04-13 06:54:57.000 103 12507.98 54.17 54873.82 88888.00 2014-04-13 06:54:57.125 103 12508.00 54.17 54873.85 88888.00 2014-04-13 06:54:57.250 103 12508.02 54.15 54873.85 88888.00 2014-04-13 06:54:57.375 103 12508.08 54.17 54873.88 88888.00 2014-04-13 06:54:57.500 103 12508.05 54.20 54873.85 88888.00 2014-04-13 06:54:57.625 103 12508.02 54.20 54873.82 88888.00 2014-04-13 06:54:57.750 103 12508.02 54.20 54873.82 88888.00 2014-04-13 06:54:57.875 103 12508.10 54.17 54873.85 88888.00 2014-04-13 06:54:58.000 103 12508.12 54.20 54873.85 88888.00 2014-04-13 06:54:58.125 103 12508.12 54.20 54873.88 88888.00 2014-04-13 06:54:58.250 103 12508.12 54.20 54873.82 88888.00 2014-04-13 06:54:58.375 103 12508.02 54.17 54873.80 88888.00 2014-04-13 06:54:58.500 103 12508.02 54.20 54873.82 88888.00 2014-04-13 06:54:58.625 103 12508.05 54.23 54873.85 88888.00 2014-04-13 06:54:58.750 103 12508.10 54.20 54873.85 88888.00 2014-04-13 06:54:58.875 103 12508.08 54.15 54873.82 88888.00 2014-04-13 06:54:59.000 103 12508.10 54.15 54873.82 88888.00 2014-04-13 06:54:59.125 103 12508.10 54.17 54873.85 88888.00 2014-04-13 06:54:59.250 103 12508.12 54.17 54873.88 88888.00 2014-04-13 06:54:59.375 103 12508.23 54.17 54873.88 88888.00 2014-04-13 06:54:59.500 103 12508.20 54.17 54873.85 88888.00 2014-04-13 06:54:59.625 103 12508.17 54.17 54873.88 88888.00 2014-04-13 06:54:59.750 103 12508.17 54.17 54873.88 88888.00 2014-04-13 06:54:59.875 103 12508.23 54.15 54873.88 88888.00 2014-04-13 06:55:00.000 103 12508.20 54.15 54873.88 88888.00 2014-04-13 06:55:00.125 103 12508.25 54.17 54873.90 88888.00 2014-04-13 06:55:00.250 103 12508.23 54.15 54873.90 88888.00 2014-04-13 06:55:00.375 103 12508.25 54.17 54873.90 88888.00 2014-04-13 06:55:00.500 103 12508.25 54.12 54873.88 88888.00 2014-04-13 06:55:00.625 103 12508.25 54.10 54873.88 88888.00 2014-04-13 06:55:00.750 103 12508.30 54.15 54873.88 88888.00 2014-04-13 06:55:00.875 103 12508.27 54.17 54873.90 88888.00 2014-04-13 06:55:01.000 103 12508.25 54.12 54873.90 88888.00 2014-04-13 06:55:01.125 103 12508.27 54.10 54873.90 88888.00 2014-04-13 06:55:01.250 103 12508.30 54.10 54873.88 88888.00 2014-04-13 06:55:01.375 103 12508.38 54.10 54873.88 88888.00 2014-04-13 06:55:01.500 103 12508.42 54.10 54873.88 88888.00 2014-04-13 06:55:01.625 103 12508.42 54.10 54873.90 88888.00 2014-04-13 06:55:01.750 103 12508.30 54.08 54873.93 88888.00 2014-04-13 06:55:01.875 103 12508.30 54.12 54873.93 88888.00 2014-04-13 06:55:02.000 103 12508.25 54.12 54873.93 88888.00 2014-04-13 06:55:02.125 103 12508.25 54.12 54873.93 88888.00 2014-04-13 06:55:02.250 103 12508.30 54.10 54873.88 88888.00 2014-04-13 06:55:02.375 103 12508.38 54.08 54873.90 88888.00 2014-04-13 06:55:02.500 103 12508.38 54.08 54873.90 88888.00 2014-04-13 06:55:02.625 103 12508.38 54.05 54873.90 88888.00 2014-04-13 06:55:02.750 103 12508.38 54.05 54873.90 88888.00 2014-04-13 06:55:02.875 103 12508.40 54.05 54873.90 88888.00 2014-04-13 06:55:03.000 103 12508.38 54.08 54873.90 88888.00 2014-04-13 06:55:03.125 103 12508.42 54.05 54873.88 88888.00 2014-04-13 06:55:03.250 103 12508.45 54.05 54873.88 88888.00 2014-04-13 06:55:03.375 103 12508.45 54.08 54873.88 88888.00 2014-04-13 06:55:03.500 103 12508.42 54.10 54873.90 88888.00 2014-04-13 06:55:03.625 103 12508.45 54.10 54873.90 88888.00 2014-04-13 06:55:03.750 103 12508.45 54.10 54873.88 88888.00 2014-04-13 06:55:03.875 103 12508.42 54.05 54873.88 88888.00 2014-04-13 06:55:04.000 103 12508.42 54.02 54873.88 88888.00 2014-04-13 06:55:04.125 103 12508.40 54.05 54873.90 88888.00 2014-04-13 06:55:04.250 103 12508.45 54.08 54873.93 88888.00 2014-04-13 06:55:04.375 103 12508.50 54.08 54873.90 88888.00 2014-04-13 06:55:04.500 103 12508.45 54.05 54873.90 88888.00 2014-04-13 06:55:04.625 103 12508.50 54.05 54873.93 88888.00 2014-04-13 06:55:04.750 103 12508.55 54.05 54873.93 88888.00 2014-04-13 06:55:04.875 103 12508.55 54.02 54873.93 88888.00 2014-04-13 06:55:05.000 103 12508.55 54.05 54873.90 88888.00 2014-04-13 06:55:05.125 103 12508.52 54.02 54873.93 88888.00 2014-04-13 06:55:05.250 103 12508.52 54.02 54873.88 88888.00 2014-04-13 06:55:05.375 103 12508.60 54.02 54873.88 88888.00 2014-04-13 06:55:05.500 103 12508.67 54.05 54873.88 88888.00 2014-04-13 06:55:05.625 103 12508.67 54.02 54873.88 88888.00 2014-04-13 06:55:05.750 103 12508.62 54.08 54873.90 88888.00 2014-04-13 06:55:05.875 103 12508.62 54.08 54873.90 88888.00 2014-04-13 06:55:06.000 103 12508.67 54.08 54873.88 88888.00 2014-04-13 06:55:06.125 103 12508.77 54.08 54873.85 88888.00 2014-04-13 06:55:06.250 103 12508.83 54.05 54873.85 88888.00 2014-04-13 06:55:06.375 103 12508.85 54.08 54873.88 88888.00 2014-04-13 06:55:06.500 103 12508.80 54.10 54873.90 88888.00 2014-04-13 06:55:06.625 103 12508.80 54.10 54873.90 88888.00 2014-04-13 06:55:06.750 103 12508.85 54.10 54873.90 88888.00 2014-04-13 06:55:06.875 103 12508.88 54.12 54873.85 88888.00 2014-04-13 06:55:07.000 103 12508.88 54.10 54873.88 88888.00 2014-04-13 06:55:07.125 103 12508.90 54.12 54873.88 88888.00 2014-04-13 06:55:07.250 103 12508.90 54.10 54873.85 88888.00 2014-04-13 06:55:07.375 103 12508.95 54.12 54873.85 88888.00 2014-04-13 06:55:07.500 103 12508.98 54.15 54873.85 88888.00 2014-04-13 06:55:07.625 103 12508.95 54.15 54873.85 88888.00 2014-04-13 06:55:07.750 103 12509.00 54.15 54873.82 88888.00 2014-04-13 06:55:07.875 103 12509.02 54.12 54873.85 88888.00 2014-04-13 06:55:08.000 103 12508.98 54.15 54873.85 88888.00 2014-04-13 06:55:08.125 103 12508.92 54.17 54873.85 88888.00 2014-04-13 06:55:08.250 103 12509.00 54.20 54873.85 88888.00 2014-04-13 06:55:08.375 103 12509.05 54.23 54873.90 88888.00 2014-04-13 06:55:08.500 103 12509.08 54.20 54873.88 88888.00 2014-04-13 06:55:08.625 103 12509.05 54.23 54873.85 88888.00 2014-04-13 06:55:08.750 103 12509.08 54.27 54873.85 88888.00 2014-04-13 06:55:08.875 103 12509.10 54.30 54873.88 88888.00 2014-04-13 06:55:09.000 103 12509.20 54.30 54873.85 88888.00 2014-04-13 06:55:09.125 103 12509.33 54.33 54873.85 88888.00 2014-04-13 06:55:09.250 103 12509.35 54.33 54873.88 88888.00 2014-04-13 06:55:09.375 103 12509.33 54.30 54873.85 88888.00 2014-04-13 06:55:09.500 103 12509.30 54.33 54873.88 88888.00 2014-04-13 06:55:09.625 103 12509.33 54.35 54873.88 88888.00 2014-04-13 06:55:09.750 103 12509.38 54.35 54873.85 88888.00 2014-04-13 06:55:09.875 103 12509.42 54.38 54873.85 88888.00 2014-04-13 06:55:10.000 103 12509.50 54.38 54873.82 88888.00 2014-04-13 06:55:10.125 103 12509.52 54.38 54873.88 88888.00 2014-04-13 06:55:10.250 103 12509.52 54.38 54873.88 88888.00 2014-04-13 06:55:10.375 103 12509.58 54.40 54873.88 88888.00 2014-04-13 06:55:10.500 103 12509.60 54.40 54873.85 88888.00 2014-04-13 06:55:10.625 103 12509.62 54.38 54873.85 88888.00 2014-04-13 06:55:10.750 103 12509.65 54.40 54873.85 88888.00 2014-04-13 06:55:10.875 103 12509.62 54.42 54873.82 88888.00 2014-04-13 06:55:11.000 103 12509.65 54.40 54873.82 88888.00 2014-04-13 06:55:11.125 103 12509.67 54.42 54873.85 88888.00 2014-04-13 06:55:11.250 103 12509.73 54.45 54873.85 88888.00 2014-04-13 06:55:11.375 103 12509.75 54.48 54873.82 88888.00 2014-04-13 06:55:11.500 103 12509.75 54.50 54873.82 88888.00 2014-04-13 06:55:11.625 103 12509.77 54.50 54873.88 88888.00 2014-04-13 06:55:11.750 103 12509.90 54.48 54873.88 88888.00 2014-04-13 06:55:11.875 103 12509.95 54.48 54873.82 88888.00 2014-04-13 06:55:12.000 103 12509.98 54.50 54873.82 88888.00 2014-04-13 06:55:12.125 103 12509.95 54.55 54873.85 88888.00 2014-04-13 06:55:12.250 103 12509.95 54.50 54873.85 88888.00 2014-04-13 06:55:12.375 103 12510.00 54.48 54873.85 88888.00 2014-04-13 06:55:12.500 103 12510.00 54.52 54873.82 88888.00 2014-04-13 06:55:12.625 103 12510.02 54.55 54873.82 88888.00 2014-04-13 06:55:12.750 103 12510.05 54.55 54873.85 88888.00 2014-04-13 06:55:12.875 103 12510.05 54.55 54873.85 88888.00 2014-04-13 06:55:13.000 103 12510.02 54.58 54873.82 88888.00 2014-04-13 06:55:13.125 103 12510.10 54.58 54873.85 88888.00 2014-04-13 06:55:13.250 103 12510.08 54.58 54873.85 88888.00 2014-04-13 06:55:13.375 103 12510.12 54.60 54873.85 88888.00 2014-04-13 06:55:13.500 103 12510.23 54.65 54873.85 88888.00 2014-04-13 06:55:13.625 103 12510.23 54.65 54873.82 88888.00 2014-04-13 06:55:13.750 103 12510.23 54.65 54873.82 88888.00 2014-04-13 06:55:13.875 103 12510.23 54.62 54873.85 88888.00 2014-04-13 06:55:14.000 103 12510.25 54.62 54873.82 88888.00 2014-04-13 06:55:14.125 103 12510.20 54.65 54873.82 88888.00 2014-04-13 06:55:14.250 103 12510.23 54.65 54873.82 88888.00 2014-04-13 06:55:14.375 103 12510.38 54.70 54873.82 88888.00 2014-04-13 06:55:14.500 103 12510.40 54.73 54873.82 88888.00 2014-04-13 06:55:14.625 103 12510.45 54.73 54873.82 88888.00 2014-04-13 06:55:14.750 103 12510.52 54.75 54873.82 88888.00 2014-04-13 06:55:14.875 103 12510.52 54.70 54873.82 88888.00 2014-04-13 06:55:15.000 103 12510.52 54.73 54873.80 88888.00 2014-04-13 06:55:15.125 103 12510.55 54.70 54873.82 88888.00 2014-04-13 06:55:15.250 103 12510.60 54.70 54873.82 88888.00 2014-04-13 06:55:15.375 103 12510.62 54.73 54873.80 88888.00 2014-04-13 06:55:15.500 103 12510.65 54.75 54873.78 88888.00 2014-04-13 06:55:15.625 103 12510.65 54.75 54873.80 88888.00 2014-04-13 06:55:15.750 103 12510.65 54.75 54873.80 88888.00 2014-04-13 06:55:15.875 103 12510.73 54.77 54873.82 88888.00 2014-04-13 06:55:16.000 103 12510.75 54.80 54873.82 88888.00 2014-04-13 06:55:16.125 103 12510.75 54.80 54873.82 88888.00 2014-04-13 06:55:16.250 103 12510.75 54.80 54873.85 88888.00 2014-04-13 06:55:16.375 103 12510.75 54.80 54873.85 88888.00 2014-04-13 06:55:16.500 103 12510.77 54.83 54873.85 88888.00 2014-04-13 06:55:16.625 103 12510.80 54.85 54873.85 88888.00 2014-04-13 06:55:16.750 103 12510.90 54.83 54873.82 88888.00 2014-04-13 06:55:16.875 103 12510.98 54.80 54873.80 88888.00 2014-04-13 06:55:17.000 103 12511.00 54.83 54873.80 88888.00 2014-04-13 06:55:17.125 103 12511.02 54.85 54873.82 88888.00 2014-04-13 06:55:17.250 103 12511.08 54.88 54873.82 88888.00 2014-04-13 06:55:17.375 103 12511.15 54.90 54873.82 88888.00 2014-04-13 06:55:17.500 103 12511.15 54.90 54873.82 88888.00 2014-04-13 06:55:17.625 103 12511.17 54.92 54873.82 88888.00 2014-04-13 06:55:17.750 103 12511.17 54.90 54873.82 88888.00 2014-04-13 06:55:17.875 103 12511.17 54.92 54873.82 88888.00 2014-04-13 06:55:18.000 103 12511.23 54.92 54873.82 88888.00 2014-04-13 06:55:18.125 103 12511.23 54.92 54873.82 88888.00 2014-04-13 06:55:18.250 103 12511.17 54.90 54873.82 88888.00 2014-04-13 06:55:18.375 103 12511.23 54.92 54873.85 88888.00 2014-04-13 06:55:18.500 103 12511.30 54.92 54873.88 88888.00 2014-04-13 06:55:18.625 103 12511.35 54.92 54873.88 88888.00 2014-04-13 06:55:18.750 103 12511.30 54.90 54873.90 88888.00 2014-04-13 06:55:18.875 103 12511.25 54.90 54873.90 88888.00 2014-04-13 06:55:19.000 103 12511.33 54.92 54873.88 88888.00 2014-04-13 06:55:19.125 103 12511.40 54.92 54873.85 88888.00 2014-04-13 06:55:19.250 103 12511.38 54.92 54873.85 88888.00 2014-04-13 06:55:19.375 103 12511.35 54.92 54873.85 88888.00 2014-04-13 06:55:19.500 103 12511.33 54.95 54873.88 88888.00 2014-04-13 06:55:19.625 103 12511.38 54.95 54873.88 88888.00 2014-04-13 06:55:19.750 103 12511.42 54.95 54873.88 88888.00 2014-04-13 06:55:19.875 103 12511.42 54.98 54873.88 88888.00 2014-04-13 06:55:20.000 103 12511.45 54.98 54873.88 88888.00 2014-04-13 06:55:20.125 103 12511.50 54.98 54873.90 88888.00 2014-04-13 06:55:20.250 103 12511.50 54.95 54873.93 88888.00 2014-04-13 06:55:20.375 103 12511.55 54.98 54873.93 88888.00 2014-04-13 06:55:20.500 103 12511.55 54.98 54873.90 88888.00 2014-04-13 06:55:20.625 103 12511.60 54.98 54873.90 88888.00 2014-04-13 06:55:20.750 103 12511.58 55.00 54873.90 88888.00 2014-04-13 06:55:20.875 103 12511.58 55.02 54873.88 88888.00 2014-04-13 06:55:21.000 103 12511.60 55.00 54873.88 88888.00 2014-04-13 06:55:21.125 103 12511.67 55.00 54873.88 88888.00 2014-04-13 06:55:21.250 103 12511.70 55.00 54873.90 88888.00 2014-04-13 06:55:21.375 103 12511.70 55.00 54873.90 88888.00 2014-04-13 06:55:21.500 103 12511.67 54.98 54873.90 88888.00 2014-04-13 06:55:21.625 103 12511.70 55.00 54873.90 88888.00 2014-04-13 06:55:21.750 103 12511.73 55.02 54873.93 88888.00 2014-04-13 06:55:21.875 103 12511.75 55.02 54873.90 88888.00 2014-04-13 06:55:22.000 103 12511.80 55.00 54873.88 88888.00 2014-04-13 06:55:22.125 103 12511.83 54.98 54873.88 88888.00 2014-04-13 06:55:22.250 103 12511.83 54.98 54873.90 88888.00 2014-04-13 06:55:22.375 103 12511.90 55.02 54873.90 88888.00 2014-04-13 06:55:22.500 103 12511.85 55.02 54873.93 88888.00 2014-04-13 06:55:22.625 103 12511.88 55.05 54873.95 88888.00 2014-04-13 06:55:22.750 103 12511.90 55.02 54873.95 88888.00 2014-04-13 06:55:22.875 103 12511.88 55.02 54873.95 88888.00 2014-04-13 06:55:23.000 103 12511.90 55.05 54873.95 88888.00 2014-04-13 06:55:23.125 103 12511.92 55.08 54873.97 88888.00 2014-04-13 06:55:23.250 103 12511.92 55.05 54873.97 88888.00 2014-04-13 06:55:23.375 103 12511.92 55.05 54873.97 88888.00 2014-04-13 06:55:23.500 103 12511.90 55.05 54873.97 88888.00 2014-04-13 06:55:23.625 103 12511.98 55.08 54873.97 88888.00 2014-04-13 06:55:23.750 103 12511.98 55.05 54874.00 88888.00 2014-04-13 06:55:23.875 103 12511.98 55.05 54874.00 88888.00 2014-04-13 06:55:24.000 103 12511.95 55.02 54873.95 88888.00 2014-04-13 06:55:24.125 103 12512.00 55.00 54873.97 88888.00 2014-04-13 06:55:24.250 103 12512.10 55.02 54874.00 88888.00 2014-04-13 06:55:24.375 103 12512.20 55.08 54874.00 88888.00 2014-04-13 06:55:24.500 103 12512.17 55.08 54873.97 88888.00 2014-04-13 06:55:24.625 103 12512.20 55.08 54874.00 88888.00 2014-04-13 06:55:24.750 103 12512.25 55.10 54874.00 88888.00 2014-04-13 06:55:24.875 103 12512.20 55.10 54874.03 88888.00 2014-04-13 06:55:25.000 103 12512.20 55.10 54874.03 88888.00 2014-04-13 06:55:25.125 103 12512.23 55.08 54874.03 88888.00 2014-04-13 06:55:25.250 103 12512.27 55.10 54874.05 88888.00 2014-04-13 06:55:25.375 103 12512.38 55.15 54874.05 88888.00 2014-04-13 06:55:25.500 103 12512.40 55.15 54874.05 88888.00 2014-04-13 06:55:25.625 103 12512.38 55.15 54874.07 88888.00 2014-04-13 06:55:25.750 103 12512.33 55.12 54874.05 88888.00 2014-04-13 06:55:25.875 103 12512.35 55.17 54874.05 88888.00 2014-04-13 06:55:26.000 103 12512.48 55.17 54874.05 88888.00 2014-04-13 06:55:26.125 103 12512.48 55.17 54874.05 88888.00 2014-04-13 06:55:26.250 103 12512.45 55.12 54874.05 88888.00 2014-04-13 06:55:26.375 103 12512.48 55.12 54874.05 88888.00 2014-04-13 06:55:26.500 103 12512.55 55.15 54874.07 88888.00 2014-04-13 06:55:26.625 103 12512.60 55.17 54874.07 88888.00 2014-04-13 06:55:26.750 103 12512.65 55.17 54874.07 88888.00 2014-04-13 06:55:26.875 103 12512.60 55.17 54874.03 88888.00 2014-04-13 06:55:27.000 103 12512.60 55.20 54874.05 88888.00 2014-04-13 06:55:27.125 103 12512.67 55.20 54874.07 88888.00 2014-04-13 06:55:27.250 103 12512.65 55.20 54874.10 88888.00 2014-04-13 06:55:27.375 103 12512.67 55.20 54874.07 88888.00 2014-04-13 06:55:27.500 103 12512.70 55.20 54874.07 88888.00 2014-04-13 06:55:27.625 103 12512.70 55.20 54874.10 88888.00 2014-04-13 06:55:27.750 103 12512.75 55.20 54874.10 88888.00 2014-04-13 06:55:27.875 103 12512.83 55.20 54874.07 88888.00 2014-04-13 06:55:28.000 103 12512.85 55.23 54874.07 88888.00 2014-04-13 06:55:28.125 103 12512.85 55.25 54874.10 88888.00 2014-04-13 06:55:28.250 103 12512.85 55.20 54874.10 88888.00 2014-04-13 06:55:28.375 103 12512.85 55.17 54874.07 88888.00 2014-04-13 06:55:28.500 103 12512.88 55.20 54874.07 88888.00 2014-04-13 06:55:28.625 103 12512.92 55.23 54874.10 88888.00 2014-04-13 06:55:28.750 103 12512.98 55.25 54874.10 88888.00 2014-04-13 06:55:28.875 103 12513.00 55.27 54874.15 88888.00 2014-04-13 06:55:29.000 103 12513.05 55.27 54874.10 88888.00 2014-04-13 06:55:29.125 103 12513.00 55.23 54874.12 88888.00 2014-04-13 06:55:29.250 103 12513.00 55.23 54874.12 88888.00 2014-04-13 06:55:29.375 103 12513.00 55.25 54874.12 88888.00 2014-04-13 06:55:29.500 103 12513.12 55.30 54874.15 88888.00 2014-04-13 06:55:29.625 103 12513.15 55.30 54874.15 88888.00 2014-04-13 06:55:29.750 103 12513.12 55.30 54874.15 88888.00 2014-04-13 06:55:29.875 103 12513.15 55.30 54874.15 88888.00 2014-04-13 06:55:30.000 103 12513.17 55.30 54874.15 88888.00 2014-04-13 06:55:30.125 103 12513.17 55.30 54874.18 88888.00 2014-04-13 06:55:30.250 103 12513.17 55.33 54874.18 88888.00 2014-04-13 06:55:30.375 103 12513.20 55.30 54874.15 88888.00 2014-04-13 06:55:30.500 103 12513.20 55.27 54874.12 88888.00 2014-04-13 06:55:30.625 103 12513.23 55.30 54874.12 88888.00 2014-04-13 06:55:30.750 103 12513.30 55.33 54874.15 88888.00 2014-04-13 06:55:30.875 103 12513.27 55.35 54874.15 88888.00 2014-04-13 06:55:31.000 103 12513.27 55.30 54874.15 88888.00 2014-04-13 06:55:31.125 103 12513.33 55.33 54874.15 88888.00 2014-04-13 06:55:31.250 103 12513.27 55.33 54874.18 88888.00 2014-04-13 06:55:31.375 103 12513.25 55.35 54874.18 88888.00 2014-04-13 06:55:31.500 103 12513.27 55.35 54874.20 88888.00 2014-04-13 06:55:31.625 103 12513.27 55.35 54874.22 88888.00 2014-04-13 06:55:31.750 103 12513.27 55.35 54874.22 88888.00 2014-04-13 06:55:31.875 103 12513.35 55.35 54874.20 88888.00 2014-04-13 06:55:32.000 103 12513.38 55.33 54874.20 88888.00 2014-04-13 06:55:32.125 103 12513.38 55.33 54874.20 88888.00 2014-04-13 06:55:32.250 103 12513.40 55.30 54874.20 88888.00 2014-04-13 06:55:32.375 103 12513.42 55.33 54874.20 88888.00 2014-04-13 06:55:32.500 103 12513.40 55.33 54874.22 88888.00 2014-04-13 06:55:32.625 103 12513.40 55.33 54874.28 88888.00 2014-04-13 06:55:32.750 103 12513.48 55.33 54874.25 88888.00 2014-04-13 06:55:32.875 103 12513.60 55.33 54874.25 88888.00 2014-04-13 06:55:33.000 103 12513.58 55.30 54874.25 88888.00 2014-04-13 06:55:33.125 103 12513.48 55.30 54874.25 88888.00 2014-04-13 06:55:33.250 103 12513.42 55.30 54874.25 88888.00 2014-04-13 06:55:33.375 103 12513.50 55.30 54874.25 88888.00 2014-04-13 06:55:33.500 103 12513.50 55.33 54874.25 88888.00 2014-04-13 06:55:33.625 103 12513.50 55.33 54874.28 88888.00 2014-04-13 06:55:33.750 103 12513.52 55.30 54874.28 88888.00 2014-04-13 06:55:33.875 103 12513.55 55.30 54874.28 88888.00 2014-04-13 06:55:34.000 103 12513.58 55.33 54874.28 88888.00 2014-04-13 06:55:34.125 103 12513.62 55.35 54874.30 88888.00 2014-04-13 06:55:34.250 103 12513.60 55.27 54874.32 88888.00 2014-04-13 06:55:34.375 103 12513.62 55.25 54874.32 88888.00 2014-04-13 06:55:34.500 103 12513.65 55.27 54874.32 88888.00 2014-04-13 06:55:34.625 103 12513.65 55.25 54874.32 88888.00 2014-04-13 06:55:34.750 103 12513.70 55.27 54874.32 88888.00 2014-04-13 06:55:34.875 103 12513.70 55.27 54874.35 88888.00 2014-04-13 06:55:35.000 103 12513.70 55.25 54874.35 88888.00 2014-04-13 06:55:35.125 103 12513.73 55.27 54874.35 88888.00 2014-04-13 06:55:35.250 103 12513.67 55.25 54874.38 88888.00 2014-04-13 06:55:35.375 103 12513.73 55.27 54874.38 88888.00 2014-04-13 06:55:35.500 103 12513.75 55.25 54874.40 88888.00 2014-04-13 06:55:35.625 103 12513.75 55.23 54874.40 88888.00 2014-04-13 06:55:35.750 103 12513.70 55.20 54874.38 88888.00 2014-04-13 06:55:35.875 103 12513.67 55.20 54874.40 88888.00 2014-04-13 06:55:36.000 103 12513.67 55.23 54874.40 88888.00 2014-04-13 06:55:36.125 103 12513.75 55.25 54874.40 88888.00 2014-04-13 06:55:36.250 103 12513.83 55.23 54874.40 88888.00 2014-04-13 06:55:36.375 103 12513.77 55.20 54874.40 88888.00 2014-04-13 06:55:36.500 103 12513.70 55.20 54874.43 88888.00 2014-04-13 06:55:36.625 103 12513.62 55.20 54874.45 88888.00 2014-04-13 06:55:36.750 103 12513.67 55.17 54874.47 88888.00 2014-04-13 06:55:36.875 103 12513.70 55.17 54874.45 88888.00 2014-04-13 06:55:37.000 103 12513.67 55.17 54874.43 88888.00 2014-04-13 06:55:37.125 103 12513.65 55.17 54874.45 88888.00 2014-04-13 06:55:37.250 103 12513.65 55.17 54874.45 88888.00 2014-04-13 06:55:37.375 103 12513.62 55.17 54874.47 88888.00 2014-04-13 06:55:37.500 103 12513.65 55.17 54874.45 88888.00 2014-04-13 06:55:37.625 103 12513.73 55.20 54874.45 88888.00 2014-04-13 06:55:37.750 103 12513.77 55.17 54874.45 88888.00 2014-04-13 06:55:37.875 103 12513.77 55.15 54874.47 88888.00 2014-04-13 06:55:38.000 103 12513.75 55.17 54874.47 88888.00 2014-04-13 06:55:38.125 103 12513.77 55.17 54874.53 88888.00 2014-04-13 06:55:38.250 103 12513.77 55.17 54874.53 88888.00 2014-04-13 06:55:38.375 103 12513.88 55.15 54874.53 88888.00 2014-04-13 06:55:38.500 103 12513.90 55.12 54874.50 88888.00 2014-04-13 06:55:38.625 103 12513.88 55.12 54874.50 88888.00 2014-04-13 06:55:38.750 103 12513.85 55.12 54874.53 88888.00 2014-04-13 06:55:38.875 103 12513.88 55.10 54874.55 88888.00 2014-04-13 06:55:39.000 103 12513.85 55.10 54874.50 88888.00 2014-04-13 06:55:39.125 103 12513.85 55.10 54874.55 88888.00 2014-04-13 06:55:39.250 103 12513.90 55.10 54874.53 88888.00 2014-04-13 06:55:39.375 103 12513.95 55.10 54874.53 88888.00 2014-04-13 06:55:39.500 103 12513.88 55.08 54874.53 88888.00 2014-04-13 06:55:39.625 103 12513.95 55.10 54874.55 88888.00 2014-04-13 06:55:39.750 103 12513.98 55.10 54874.53 88888.00 2014-04-13 06:55:39.875 103 12513.95 55.08 54874.55 88888.00 2014-04-13 06:55:40.000 103 12513.90 55.10 54874.55 88888.00 2014-04-13 06:55:40.125 103 12513.95 55.12 54874.57 88888.00 2014-04-13 06:55:40.250 103 12513.98 55.10 54874.57 88888.00 2014-04-13 06:55:40.375 103 12513.98 55.10 54874.60 88888.00 2014-04-13 06:55:40.500 103 12513.98 55.10 54874.57 88888.00 2014-04-13 06:55:40.625 103 12513.98 55.12 54874.60 88888.00 2014-04-13 06:55:40.750 103 12514.02 55.12 54874.62 88888.00 2014-04-13 06:55:40.875 103 12514.12 55.12 54874.62 88888.00 2014-04-13 06:55:41.000 103 12514.17 55.10 54874.60 88888.00 2014-04-13 06:55:41.125 103 12514.12 55.08 54874.60 88888.00 2014-04-13 06:55:41.250 103 12514.02 55.05 54874.62 88888.00 2014-04-13 06:55:41.375 103 12514.02 55.05 54874.62 88888.00 2014-04-13 06:55:41.500 103 12514.12 55.05 54874.62 88888.00 2014-04-13 06:55:41.625 103 12514.12 55.02 54874.65 88888.00 2014-04-13 06:55:41.750 103 12514.05 55.05 54874.65 88888.00 2014-04-13 06:55:41.875 103 12514.10 55.02 54874.68 88888.00 2014-04-13 06:55:42.000 103 12514.12 55.02 54874.68 88888.00 2014-04-13 06:55:42.125 103 12514.05 55.02 54874.70 88888.00 2014-04-13 06:55:42.250 103 12514.02 55.02 54874.70 88888.00 2014-04-13 06:55:42.375 103 12514.08 55.02 54874.70 88888.00 2014-04-13 06:55:42.500 103 12514.15 55.05 54874.70 88888.00 2014-04-13 06:55:42.625 103 12514.15 55.02 54874.68 88888.00 2014-04-13 06:55:42.750 103 12514.15 54.98 54874.70 88888.00 2014-04-13 06:55:42.875 103 12514.12 54.98 54874.68 88888.00 2014-04-13 06:55:43.000 103 12514.12 55.00 54874.70 88888.00 2014-04-13 06:55:43.125 103 12514.12 55.02 54874.70 88888.00 2014-04-13 06:55:43.250 103 12514.12 54.98 54874.72 88888.00 2014-04-13 06:55:43.375 103 12514.17 55.00 54874.72 88888.00 2014-04-13 06:55:43.500 103 12514.12 55.02 54874.72 88888.00 2014-04-13 06:55:43.625 103 12514.15 55.00 54874.75 88888.00 2014-04-13 06:55:43.750 103 12514.20 54.98 54874.78 88888.00 2014-04-13 06:55:43.875 103 12514.20 54.98 54874.80 88888.00 2014-04-13 06:55:44.000 103 12514.17 55.00 54874.78 88888.00 2014-04-13 06:55:44.125 103 12514.15 54.98 54874.78 88888.00 2014-04-13 06:55:44.250 103 12514.10 54.98 54874.80 88888.00 2014-04-13 06:55:44.375 103 12514.12 55.00 54874.78 88888.00 2014-04-13 06:55:44.500 103 12514.15 54.98 54874.80 88888.00 2014-04-13 06:55:44.625 103 12514.17 54.92 54874.80 88888.00 2014-04-13 06:55:44.750 103 12514.25 54.95 54874.80 88888.00 2014-04-13 06:55:44.875 103 12514.25 54.98 54874.85 88888.00 2014-04-13 06:55:45.000 103 12514.20 54.95 54874.85 88888.00 2014-04-13 06:55:45.125 103 12514.23 54.92 54874.82 88888.00 2014-04-13 06:55:45.250 103 12514.17 54.88 54874.88 88888.00 2014-04-13 06:55:45.375 103 12514.20 54.92 54874.88 88888.00 2014-04-13 06:55:45.500 103 12514.23 54.92 54874.85 88888.00 2014-04-13 06:55:45.625 103 12514.25 54.90 54874.82 88888.00 2014-04-13 06:55:45.750 103 12514.25 54.88 54874.85 88888.00 2014-04-13 06:55:45.875 103 12514.20 54.88 54874.88 88888.00 2014-04-13 06:55:46.000 103 12514.17 54.90 54874.85 88888.00 2014-04-13 06:55:46.125 103 12514.17 54.90 54874.88 88888.00 2014-04-13 06:55:46.250 103 12514.12 54.88 54874.90 88888.00 2014-04-13 06:55:46.375 103 12514.12 54.88 54874.90 88888.00 2014-04-13 06:55:46.500 103 12514.23 54.85 54874.88 88888.00 2014-04-13 06:55:46.625 103 12514.25 54.88 54874.90 88888.00 2014-04-13 06:55:46.750 103 12514.27 54.88 54874.90 88888.00 2014-04-13 06:55:46.875 103 12514.27 54.88 54874.88 88888.00 2014-04-13 06:55:47.000 103 12514.30 54.85 54874.88 88888.00 2014-04-13 06:55:47.125 103 12514.33 54.85 54874.90 88888.00 2014-04-13 06:55:47.250 103 12514.33 54.80 54874.90 88888.00 2014-04-13 06:55:47.375 103 12514.35 54.85 54874.85 88888.00 2014-04-13 06:55:47.500 103 12514.35 54.85 54874.90 88888.00 2014-04-13 06:55:47.625 103 12514.33 54.83 54874.93 88888.00 2014-04-13 06:55:47.750 103 12514.27 54.83 54874.93 88888.00 2014-04-13 06:55:47.875 103 12514.27 54.80 54874.90 88888.00 2014-04-13 06:55:48.000 103 12514.35 54.80 54874.90 88888.00 2014-04-13 06:55:48.125 103 12514.38 54.77 54874.93 88888.00 2014-04-13 06:55:48.250 103 12514.27 54.75 54874.95 88888.00 2014-04-13 06:55:48.375 103 12514.27 54.77 54874.95 88888.00 2014-04-13 06:55:48.500 103 12514.33 54.75 54874.95 88888.00 2014-04-13 06:55:48.625 103 12514.35 54.77 54875.00 88888.00 2014-04-13 06:55:48.750 103 12514.40 54.80 54874.97 88888.00 2014-04-13 06:55:48.875 103 12514.48 54.80 54875.03 88888.00 2014-04-13 06:55:49.000 103 12514.52 54.80 54875.00 88888.00 2014-04-13 06:55:49.125 103 12514.52 54.80 54875.03 88888.00 2014-04-13 06:55:49.250 103 12514.50 54.77 54875.03 88888.00 2014-04-13 06:55:49.375 103 12514.55 54.80 54875.03 88888.00 2014-04-13 06:55:49.500 103 12514.52 54.80 54875.05 88888.00 2014-04-13 06:55:49.625 103 12514.50 54.77 54875.05 88888.00 2014-04-13 06:55:49.750 103 12514.48 54.80 54875.03 88888.00 2014-04-13 06:55:49.875 103 12514.45 54.75 54875.05 88888.00 2014-04-13 06:55:50.000 103 12514.42 54.77 54875.05 88888.00 2014-04-13 06:55:50.125 103 12514.50 54.80 54875.07 88888.00 2014-04-13 06:55:50.250 103 12514.50 54.77 54875.10 88888.00 2014-04-13 06:55:50.375 103 12514.50 54.77 54875.07 88888.00 2014-04-13 06:55:50.500 103 12514.52 54.77 54875.10 88888.00 2014-04-13 06:55:50.625 103 12514.50 54.77 54875.10 88888.00 2014-04-13 06:55:50.750 103 12514.48 54.77 54875.07 88888.00 2014-04-13 06:55:50.875 103 12514.45 54.77 54875.10 88888.00 2014-04-13 06:55:51.000 103 12514.45 54.77 54875.10 88888.00 2014-04-13 06:55:51.125 103 12514.50 54.80 54875.12 88888.00 2014-04-13 06:55:51.250 103 12514.55 54.80 54875.12 88888.00 2014-04-13 06:55:51.375 103 12514.62 54.77 54875.12 88888.00 2014-04-13 06:55:51.500 103 12514.60 54.77 54875.12 88888.00 2014-04-13 06:55:51.625 103 12514.55 54.80 54875.15 88888.00 2014-04-13 06:55:51.750 103 12514.50 54.77 54875.15 88888.00 2014-04-13 06:55:51.875 103 12514.50 54.75 54875.15 88888.00 2014-04-13 06:55:52.000 103 12514.55 54.73 54875.15 88888.00 2014-04-13 06:55:52.125 103 12514.60 54.70 54875.15 88888.00 2014-04-13 06:55:52.250 103 12514.60 54.70 54875.18 88888.00 2014-04-13 06:55:52.375 103 12514.62 54.75 54875.15 88888.00 2014-04-13 06:55:52.500 103 12514.62 54.73 54875.18 88888.00 2014-04-13 06:55:52.625 103 12514.65 54.73 54875.20 88888.00 2014-04-13 06:55:52.750 103 12514.60 54.70 54875.20 88888.00 2014-04-13 06:55:52.875 103 12514.58 54.70 54875.18 88888.00 2014-04-13 06:55:53.000 103 12514.60 54.73 54875.20 88888.00 2014-04-13 06:55:53.125 103 12514.67 54.73 54875.20 88888.00 2014-04-13 06:55:53.250 103 12514.70 54.70 54875.20 88888.00 2014-04-13 06:55:53.375 103 12514.65 54.65 54875.22 88888.00 2014-04-13 06:55:53.500 103 12514.58 54.67 54875.20 88888.00 2014-04-13 06:55:53.625 103 12514.65 54.65 54875.22 88888.00 2014-04-13 06:55:53.750 103 12514.70 54.65 54875.22 88888.00 2014-04-13 06:55:53.875 103 12514.75 54.67 54875.22 88888.00 2014-04-13 06:55:54.000 103 12514.62 54.67 54875.22 88888.00 2014-04-13 06:55:54.125 103 12514.65 54.67 54875.25 88888.00 2014-04-13 06:55:54.250 103 12514.73 54.65 54875.25 88888.00 2014-04-13 06:55:54.375 103 12514.80 54.65 54875.25 88888.00 2014-04-13 06:55:54.500 103 12514.85 54.67 54875.28 88888.00 2014-04-13 06:55:54.625 103 12514.75 54.65 54875.25 88888.00 2014-04-13 06:55:54.750 103 12514.67 54.62 54875.25 88888.00 2014-04-13 06:55:54.875 103 12514.73 54.60 54875.28 88888.00 2014-04-13 06:55:55.000 103 12514.75 54.62 54875.25 88888.00 2014-04-13 06:55:55.125 103 12514.65 54.65 54875.28 88888.00 2014-04-13 06:55:55.250 103 12514.65 54.60 54875.32 88888.00 2014-04-13 06:55:55.375 103 12514.73 54.60 54875.32 88888.00 2014-04-13 06:55:55.500 103 12514.73 54.60 54875.32 88888.00 2014-04-13 06:55:55.625 103 12514.73 54.60 54875.32 88888.00 2014-04-13 06:55:55.750 103 12514.73 54.60 54875.30 88888.00 2014-04-13 06:55:55.875 103 12514.70 54.58 54875.32 88888.00 2014-04-13 06:55:56.000 103 12514.70 54.55 54875.30 88888.00 2014-04-13 06:55:56.125 103 12514.73 54.58 54875.32 88888.00 2014-04-13 06:55:56.250 103 12514.62 54.58 54875.35 88888.00 2014-04-13 06:55:56.375 103 12514.52 54.55 54875.32 88888.00 2014-04-13 06:55:56.500 103 12514.48 54.50 54875.35 88888.00 2014-04-13 06:55:56.625 103 12514.55 54.50 54875.35 88888.00 2014-04-13 06:55:56.750 103 12514.52 54.50 54875.38 88888.00 2014-04-13 06:55:56.875 103 12514.48 54.52 54875.38 88888.00 2014-04-13 06:55:57.000 103 12514.42 54.50 54875.38 88888.00 2014-04-13 06:55:57.125 103 12514.45 54.50 54875.40 88888.00 2014-04-13 06:55:57.250 103 12514.45 54.45 54875.43 88888.00 2014-04-13 06:55:57.375 103 12514.48 54.48 54875.43 88888.00 2014-04-13 06:55:57.500 103 12514.55 54.45 54875.45 88888.00 2014-04-13 06:55:57.625 103 12514.58 54.45 54875.45 88888.00 2014-04-13 06:55:57.750 103 12514.65 54.45 54875.45 88888.00 2014-04-13 06:55:57.875 103 12514.60 54.45 54875.45 88888.00 2014-04-13 06:55:58.000 103 12514.55 54.42 54875.45 88888.00 2014-04-13 06:55:58.125 103 12514.50 54.40 54875.45 88888.00 2014-04-13 06:55:58.250 103 12514.52 54.38 54875.50 88888.00 2014-04-13 06:55:58.375 103 12514.62 54.40 54875.50 88888.00 2014-04-13 06:55:58.500 103 12514.58 54.38 54875.50 88888.00 2014-04-13 06:55:58.625 103 12514.52 54.35 54875.47 88888.00 2014-04-13 06:55:58.750 103 12514.52 54.35 54875.50 88888.00 2014-04-13 06:55:58.875 103 12514.58 54.33 54875.53 88888.00 2014-04-13 06:55:59.000 103 12514.60 54.33 54875.55 88888.00 2014-04-13 06:55:59.125 103 12514.52 54.38 54875.55 88888.00 2014-04-13 06:55:59.250 103 12514.58 54.33 54875.55 88888.00 2014-04-13 06:55:59.375 103 12514.60 54.33 54875.57 88888.00 2014-04-13 06:55:59.500 103 12514.58 54.35 54875.55 88888.00 2014-04-13 06:55:59.625 103 12514.48 54.30 54875.53 88888.00 2014-04-13 06:55:59.750 103 12514.45 54.33 54875.55 88888.00 2014-04-13 06:55:59.875 103 12514.48 54.30 54875.57 88888.00 2014-04-13 06:56:00.000 103 12514.48 54.25 54875.55 88888.00 2014-04-13 06:56:00.125 103 12514.50 54.25 54875.60 88888.00 2014-04-13 06:56:00.250 103 12514.48 54.23 54875.65 88888.00 2014-04-13 06:56:00.375 103 12514.48 54.25 54875.62 88888.00 2014-04-13 06:56:00.500 103 12514.50 54.25 54875.62 88888.00 2014-04-13 06:56:00.625 103 12514.48 54.25 54875.62 88888.00 2014-04-13 06:56:00.750 103 12514.45 54.20 54875.62 88888.00 2014-04-13 06:56:00.875 103 12514.40 54.17 54875.65 88888.00 2014-04-13 06:56:01.000 103 12514.38 54.15 54875.65 88888.00 2014-04-13 06:56:01.125 103 12514.35 54.17 54875.68 88888.00 2014-04-13 06:56:01.250 103 12514.35 54.12 54875.68 88888.00 2014-04-13 06:56:01.375 103 12514.40 54.10 54875.65 88888.00 2014-04-13 06:56:01.500 103 12514.38 54.15 54875.65 88888.00 2014-04-13 06:56:01.625 103 12514.33 54.12 54875.70 88888.00 2014-04-13 06:56:01.750 103 12514.30 54.08 54875.72 88888.00 2014-04-13 06:56:01.875 103 12514.35 54.10 54875.72 88888.00 2014-04-13 06:56:02.000 103 12514.38 54.10 54875.75 88888.00 2014-04-13 06:56:02.125 103 12514.35 54.05 54875.75 88888.00 2014-04-13 06:56:02.250 103 12514.25 54.02 54875.75 88888.00 2014-04-13 06:56:02.375 103 12514.25 54.00 54875.75 88888.00 2014-04-13 06:56:02.500 103 12514.27 54.02 54875.78 88888.00 2014-04-13 06:56:02.625 103 12514.30 54.00 54875.78 88888.00 2014-04-13 06:56:02.750 103 12514.30 53.98 54875.78 88888.00 2014-04-13 06:56:02.875 103 12514.27 53.92 54875.78 88888.00 2014-04-13 06:56:03.000 103 12514.25 53.90 54875.78 88888.00 2014-04-13 06:56:03.125 103 12514.23 53.92 54875.78 88888.00 2014-04-13 06:56:03.250 103 12514.20 53.88 54875.80 88888.00 2014-04-13 06:56:03.375 103 12514.25 53.90 54875.80 88888.00 2014-04-13 06:56:03.500 103 12514.23 53.88 54875.80 88888.00 2014-04-13 06:56:03.625 103 12514.23 53.85 54875.80 88888.00 2014-04-13 06:56:03.750 103 12514.20 53.83 54875.80 88888.00 2014-04-13 06:56:03.875 103 12514.23 53.83 54875.80 88888.00 2014-04-13 06:56:04.000 103 12514.23 53.83 54875.82 88888.00 2014-04-13 06:56:04.125 103 12514.15 53.80 54875.88 88888.00 2014-04-13 06:56:04.250 103 12514.20 53.77 54875.88 88888.00 2014-04-13 06:56:04.375 103 12514.27 53.77 54875.85 88888.00 2014-04-13 06:56:04.500 103 12514.27 53.77 54875.90 88888.00 2014-04-13 06:56:04.625 103 12514.25 53.75 54875.90 88888.00 2014-04-13 06:56:04.750 103 12514.23 53.75 54875.90 88888.00 2014-04-13 06:56:04.875 103 12514.25 53.73 54875.90 88888.00 2014-04-13 06:56:05.000 103 12514.23 53.70 54875.85 88888.00 2014-04-13 06:56:05.125 103 12514.15 53.70 54875.88 88888.00 2014-04-13 06:56:05.250 103 12514.12 53.70 54875.90 88888.00 2014-04-13 06:56:05.375 103 12514.15 53.67 54875.88 88888.00 2014-04-13 06:56:05.500 103 12514.17 53.67 54875.90 88888.00 2014-04-13 06:56:05.625 103 12514.17 53.67 54875.93 88888.00 2014-04-13 06:56:05.750 103 12514.15 53.62 54875.93 88888.00 2014-04-13 06:56:05.875 103 12514.12 53.65 54875.95 88888.00 2014-04-13 06:56:06.000 103 12514.08 53.62 54875.95 88888.00 2014-04-13 06:56:06.125 103 12514.10 53.60 54875.97 88888.00 2014-04-13 06:56:06.250 103 12514.08 53.58 54875.97 88888.00 2014-04-13 06:56:06.375 103 12514.05 53.58 54875.97 88888.00 2014-04-13 06:56:06.500 103 12514.02 53.60 54875.95 88888.00 2014-04-13 06:56:06.625 103 12514.00 53.55 54875.97 88888.00 2014-04-13 06:56:06.750 103 12514.00 53.52 54876.00 88888.00 2014-04-13 06:56:06.875 103 12514.00 53.55 54876.00 88888.00 2014-04-13 06:56:07.000 103 12513.98 53.52 54876.00 88888.00 2014-04-13 06:56:07.125 103 12513.98 53.52 54876.00 88888.00 2014-04-13 06:56:07.250 103 12513.95 53.50 54876.00 88888.00 2014-04-13 06:56:07.375 103 12514.00 53.48 54876.00 88888.00 2014-04-13 06:56:07.500 103 12514.00 53.48 54875.97 88888.00 2014-04-13 06:56:07.625 103 12513.98 53.45 54876.00 88888.00 2014-04-13 06:56:07.750 103 12514.00 53.45 54876.03 88888.00 2014-04-13 06:56:07.875 103 12514.02 53.45 54876.03 88888.00 2014-04-13 06:56:08.000 103 12514.00 53.40 54876.00 88888.00 2014-04-13 06:56:08.125 103 12513.95 53.40 54876.05 88888.00 2014-04-13 06:56:08.250 103 12513.95 53.40 54876.07 88888.00 2014-04-13 06:56:08.375 103 12513.95 53.40 54876.07 88888.00 2014-04-13 06:56:08.500 103 12513.88 53.38 54876.10 88888.00 2014-04-13 06:56:08.625 103 12513.90 53.38 54876.10 88888.00 2014-04-13 06:56:08.750 103 12513.92 53.35 54876.10 88888.00 2014-04-13 06:56:08.875 103 12513.98 53.33 54876.10 88888.00 2014-04-13 06:56:09.000 103 12513.95 53.33 54876.10 88888.00 2014-04-13 06:56:09.125 103 12513.88 53.35 54876.10 88888.00 2014-04-13 06:56:09.250 103 12513.77 53.30 54876.12 88888.00 2014-04-13 06:56:09.375 103 12513.83 53.33 54876.15 88888.00 2014-04-13 06:56:09.500 103 12513.88 53.35 54876.15 88888.00 2014-04-13 06:56:09.625 103 12513.90 53.30 54876.15 88888.00 2014-04-13 06:56:09.750 103 12513.88 53.27 54876.15 88888.00 2014-04-13 06:56:09.875 103 12513.85 53.27 54876.18 88888.00 2014-04-13 06:56:10.000 103 12513.83 53.25 54876.12 88888.00 2014-04-13 06:56:10.125 103 12513.73 53.23 54876.12 88888.00 2014-04-13 06:56:10.250 103 12513.67 53.25 54876.20 88888.00 2014-04-13 06:56:10.375 103 12513.73 53.23 54876.18 88888.00 2014-04-13 06:56:10.500 103 12513.77 53.23 54876.15 88888.00 2014-04-13 06:56:10.625 103 12513.75 53.20 54876.18 88888.00 2014-04-13 06:56:10.750 103 12513.70 53.23 54876.18 88888.00 2014-04-13 06:56:10.875 103 12513.67 53.25 54876.20 88888.00 2014-04-13 06:56:11.000 103 12513.67 53.23 54876.18 88888.00 2014-04-13 06:56:11.125 103 12513.73 53.20 54876.20 88888.00 2014-04-13 06:56:11.250 103 12513.75 53.17 54876.20 88888.00 2014-04-13 06:56:11.375 103 12513.75 53.17 54876.15 88888.00 2014-04-13 06:56:11.500 103 12513.75 53.17 54876.15 88888.00 2014-04-13 06:56:11.625 103 12513.73 53.17 54876.18 88888.00 2014-04-13 06:56:11.750 103 12513.75 53.17 54876.18 88888.00 2014-04-13 06:56:11.875 103 12513.75 53.17 54876.20 88888.00 2014-04-13 06:56:12.000 103 12513.75 53.17 54876.18 88888.00 2014-04-13 06:56:12.125 103 12513.73 53.12 54876.22 88888.00 2014-04-13 06:56:12.250 103 12513.62 53.15 54876.22 88888.00 2014-04-13 06:56:12.375 103 12513.62 53.12 54876.25 88888.00 2014-04-13 06:56:12.500 103 12513.67 53.12 54876.25 88888.00 2014-04-13 06:56:12.625 103 12513.70 53.10 54876.28 88888.00 2014-04-13 06:56:12.750 103 12513.62 53.08 54876.30 88888.00 2014-04-13 06:56:12.875 103 12513.58 53.08 54876.28 88888.00 2014-04-13 06:56:13.000 103 12513.55 53.08 54876.25 88888.00 2014-04-13 06:56:13.125 103 12513.55 53.08 54876.30 88888.00 2014-04-13 06:56:13.250 103 12513.55 53.05 54876.30 88888.00 2014-04-13 06:56:13.375 103 12513.58 53.05 54876.30 88888.00 2014-04-13 06:56:13.500 103 12513.52 53.05 54876.32 88888.00 2014-04-13 06:56:13.625 103 12513.55 53.08 54876.35 88888.00 2014-04-13 06:56:13.750 103 12513.55 53.05 54876.35 88888.00 2014-04-13 06:56:13.875 103 12513.48 52.98 54876.30 88888.00 2014-04-13 06:56:14.000 103 12513.52 52.98 54876.32 88888.00 2014-04-13 06:56:14.125 103 12513.58 53.02 54876.32 88888.00 2014-04-13 06:56:14.250 103 12513.55 53.02 54876.35 88888.00 2014-04-13 06:56:14.375 103 12513.58 53.02 54876.35 88888.00 2014-04-13 06:56:14.500 103 12513.55 52.98 54876.38 88888.00 2014-04-13 06:56:14.625 103 12513.58 52.95 54876.38 88888.00 2014-04-13 06:56:14.750 103 12513.58 52.95 54876.38 88888.00 2014-04-13 06:56:14.875 103 12513.55 52.95 54876.35 88888.00 2014-04-13 06:56:15.000 103 12513.50 52.92 54876.35 88888.00 2014-04-13 06:56:15.125 103 12513.55 52.92 54876.38 88888.00 2014-04-13 06:56:15.250 103 12513.48 52.92 54876.43 88888.00 2014-04-13 06:56:15.375 103 12513.40 52.90 54876.40 88888.00 2014-04-13 06:56:15.500 103 12513.42 52.92 54876.40 88888.00 2014-04-13 06:56:15.625 103 12513.40 52.90 54876.40 88888.00 2014-04-13 06:56:15.750 103 12513.33 52.90 54876.40 88888.00 2014-04-13 06:56:15.875 103 12513.30 52.85 54876.40 88888.00 2014-04-13 06:56:16.000 103 12513.25 52.83 54876.43 88888.00 2014-04-13 06:56:16.125 103 12513.27 52.83 54876.45 88888.00 2014-04-13 06:56:16.250 103 12513.33 52.85 54876.47 88888.00 2014-04-13 06:56:16.375 103 12513.35 52.83 54876.45 88888.00 2014-04-13 06:56:16.500 103 12513.30 52.80 54876.40 88888.00 2014-04-13 06:56:16.625 103 12513.30 52.80 54876.45 88888.00 2014-04-13 06:56:16.750 103 12513.25 52.80 54876.47 88888.00 2014-04-13 06:56:16.875 103 12513.20 52.77 54876.47 88888.00 2014-04-13 06:56:17.000 103 12513.20 52.75 54876.47 88888.00 2014-04-13 06:56:17.125 103 12513.15 52.75 54876.53 88888.00 2014-04-13 06:56:17.250 103 12513.10 52.75 54876.53 88888.00 2014-04-13 06:56:17.375 103 12513.12 52.77 54876.50 88888.00 2014-04-13 06:56:17.500 103 12513.12 52.77 54876.50 88888.00 2014-04-13 06:56:17.625 103 12513.08 52.73 54876.50 88888.00 2014-04-13 06:56:17.750 103 12513.08 52.70 54876.53 88888.00 2014-04-13 06:56:17.875 103 12513.08 52.62 54876.50 88888.00 2014-04-13 06:56:18.000 103 12513.02 52.65 54876.50 88888.00 2014-04-13 06:56:18.125 103 12512.98 52.65 54876.57 88888.00 2014-04-13 06:56:18.250 103 12512.90 52.62 54876.60 88888.00 2014-04-13 06:56:18.375 103 12512.95 52.60 54876.57 88888.00 2014-04-13 06:56:18.500 103 12512.98 52.58 54876.55 88888.00 2014-04-13 06:56:18.625 103 12512.92 52.58 54876.55 88888.00 2014-04-13 06:56:18.750 103 12512.98 52.58 54876.57 88888.00 2014-04-13 06:56:18.875 103 12513.02 52.55 54876.57 88888.00 2014-04-13 06:56:19.000 103 12512.92 52.52 54876.53 88888.00 2014-04-13 06:56:19.125 103 12512.85 52.55 54876.57 88888.00 2014-04-13 06:56:19.250 103 12512.83 52.52 54876.60 88888.00 2014-04-13 06:56:19.375 103 12512.85 52.50 54876.62 88888.00 2014-04-13 06:56:19.500 103 12512.85 52.48 54876.62 88888.00 2014-04-13 06:56:19.625 103 12512.90 52.48 54876.62 88888.00 2014-04-13 06:56:19.750 103 12512.83 52.45 54876.60 88888.00 2014-04-13 06:56:19.875 103 12512.80 52.45 54876.60 88888.00 2014-04-13 06:56:20.000 103 12512.83 52.45 54876.60 88888.00 2014-04-13 06:56:20.125 103 12512.85 52.45 54876.65 88888.00 2014-04-13 06:56:20.250 103 12512.77 52.42 54876.65 88888.00 2014-04-13 06:56:20.375 103 12512.65 52.40 54876.65 88888.00 2014-04-13 06:56:20.500 103 12512.58 52.40 54876.65 88888.00 2014-04-13 06:56:20.625 103 12512.62 52.40 54876.68 88888.00 2014-04-13 06:56:20.750 103 12512.70 52.38 54876.68 88888.00 2014-04-13 06:56:20.875 103 12512.62 52.35 54876.68 88888.00 2014-04-13 06:56:21.000 103 12512.55 52.33 54876.70 88888.00 2014-04-13 06:56:21.125 103 12512.52 52.33 54876.72 88888.00 2014-04-13 06:56:21.250 103 12512.50 52.27 54876.75 88888.00 2014-04-13 06:56:21.375 103 12512.52 52.30 54876.75 88888.00 2014-04-13 06:56:21.500 103 12512.52 52.30 54876.72 88888.00 2014-04-13 06:56:21.625 103 12512.52 52.33 54876.75 88888.00 2014-04-13 06:56:21.750 103 12512.52 52.30 54876.75 88888.00 2014-04-13 06:56:21.875 103 12512.45 52.27 54876.72 88888.00 2014-04-13 06:56:22.000 103 12512.45 52.23 54876.75 88888.00 2014-04-13 06:56:22.125 103 12512.48 52.17 54876.75 88888.00 2014-04-13 06:56:22.250 103 12512.45 52.17 54876.75 88888.00 2014-04-13 06:56:22.375 103 12512.33 52.17 54876.75 88888.00 2014-04-13 06:56:22.500 103 12512.27 52.17 54876.72 88888.00 2014-04-13 06:56:22.625 103 12512.27 52.17 54876.75 88888.00 2014-04-13 06:56:22.750 103 12512.27 52.15 54876.75 88888.00 2014-04-13 06:56:22.875 103 12512.25 52.12 54876.78 88888.00 2014-04-13 06:56:23.000 103 12512.20 52.10 54876.75 88888.00 2014-04-13 06:56:23.125 103 12512.17 52.08 54876.75 88888.00 2014-04-13 06:56:23.250 103 12512.20 52.08 54876.78 88888.00 2014-04-13 06:56:23.375 103 12512.25 52.12 54876.80 88888.00 2014-04-13 06:56:23.500 103 12512.27 52.10 54876.80 88888.00 2014-04-13 06:56:23.625 103 12512.20 52.08 54876.80 88888.00 2014-04-13 06:56:23.750 103 12512.15 52.08 54876.82 88888.00 2014-04-13 06:56:23.875 103 12512.12 52.05 54876.80 88888.00 2014-04-13 06:56:24.000 103 12512.10 52.05 54876.80 88888.00 2014-04-13 06:56:24.125 103 12512.12 52.05 54876.80 88888.00 2014-04-13 06:56:24.250 103 12512.12 52.02 54876.82 88888.00 2014-04-13 06:56:24.375 103 12512.15 52.02 54876.88 88888.00 2014-04-13 06:56:24.500 103 12512.12 52.00 54876.88 88888.00 2014-04-13 06:56:24.625 103 12512.12 51.98 54876.88 88888.00 2014-04-13 06:56:24.750 103 12512.05 51.95 54876.88 88888.00 2014-04-13 06:56:24.875 103 12512.00 51.92 54876.85 88888.00 2014-04-13 06:56:25.000 103 12511.95 51.90 54876.82 88888.00 2014-04-13 06:56:25.125 103 12511.92 51.90 54876.88 88888.00 2014-04-13 06:56:25.250 103 12511.88 51.92 54876.90 88888.00 2014-04-13 06:56:25.375 103 12511.95 51.92 54876.88 88888.00 2014-04-13 06:56:25.500 103 12511.90 51.92 54876.88 88888.00 2014-04-13 06:56:25.625 103 12511.88 51.88 54876.90 88888.00 2014-04-13 06:56:25.750 103 12511.90 51.88 54876.90 88888.00 2014-04-13 06:56:25.875 103 12511.85 51.85 54876.90 88888.00 2014-04-13 06:56:26.000 103 12511.83 51.85 54876.90 88888.00 2014-04-13 06:56:26.125 103 12511.85 51.83 54876.93 88888.00 2014-04-13 06:56:26.250 103 12511.80 51.80 54876.93 88888.00 2014-04-13 06:56:26.375 103 12511.75 51.80 54876.90 88888.00 2014-04-13 06:56:26.500 103 12511.77 51.80 54876.90 88888.00 2014-04-13 06:56:26.625 103 12511.77 51.77 54876.93 88888.00 2014-04-13 06:56:26.750 103 12511.80 51.77 54876.93 88888.00 2014-04-13 06:56:26.875 103 12511.77 51.77 54876.93 88888.00 2014-04-13 06:56:27.000 103 12511.70 51.75 54876.90 88888.00 2014-04-13 06:56:27.125 103 12511.60 51.73 54876.93 88888.00 2014-04-13 06:56:27.250 103 12511.55 51.67 54876.95 88888.00 2014-04-13 06:56:27.375 103 12511.50 51.70 54876.95 88888.00 2014-04-13 06:56:27.500 103 12511.52 51.70 54876.95 88888.00 2014-04-13 06:56:27.625 103 12511.55 51.70 54876.97 88888.00 2014-04-13 06:56:27.750 103 12511.60 51.67 54876.97 88888.00 2014-04-13 06:56:27.875 103 12511.60 51.67 54876.97 88888.00 2014-04-13 06:56:28.000 103 12511.48 51.67 54876.97 88888.00 2014-04-13 06:56:28.125 103 12511.40 51.65 54877.00 88888.00 2014-04-13 06:56:28.250 103 12511.40 51.65 54877.00 88888.00 2014-04-13 06:56:28.375 103 12511.35 51.65 54877.00 88888.00 2014-04-13 06:56:28.500 103 12511.35 51.62 54876.97 88888.00 2014-04-13 06:56:28.625 103 12511.35 51.58 54876.97 88888.00 2014-04-13 06:56:28.750 103 12511.38 51.60 54877.00 88888.00 2014-04-13 06:56:28.875 103 12511.45 51.60 54877.00 88888.00 2014-04-13 06:56:29.000 103 12511.40 51.55 54876.97 88888.00 2014-04-13 06:56:29.125 103 12511.30 51.55 54877.00 88888.00 2014-04-13 06:56:29.250 103 12511.33 51.52 54877.05 88888.00 2014-04-13 06:56:29.375 103 12511.35 51.52 54877.05 88888.00 2014-04-13 06:56:29.500 103 12511.35 51.52 54877.05 88888.00 2014-04-13 06:56:29.625 103 12511.33 51.50 54877.05 88888.00 2014-04-13 06:56:29.750 103 12511.25 51.52 54877.07 88888.00 2014-04-13 06:56:29.875 103 12511.25 51.58 54877.12 88888.00 2014-04-13 06:56:30.000 103 12511.25 51.50 54877.05 88888.00 2014-04-13 06:56:30.125 103 12511.27 51.48 54877.05 88888.00 2014-04-13 06:56:30.250 103 12511.25 51.48 54877.05 88888.00 2014-04-13 06:56:30.375 103 12511.23 51.48 54877.03 88888.00 2014-04-13 06:56:30.500 103 12511.20 51.45 54877.05 88888.00 2014-04-13 06:56:30.625 103 12511.15 51.42 54877.05 88888.00 2014-04-13 06:56:30.750 103 12511.15 51.45 54877.05 88888.00 2014-04-13 06:56:30.875 103 12511.17 51.45 54877.05 88888.00 2014-04-13 06:56:31.000 103 12511.17 51.42 54877.05 88888.00 2014-04-13 06:56:31.125 103 12511.20 51.45 54877.07 88888.00 2014-04-13 06:56:31.250 103 12511.12 51.45 54877.07 88888.00 2014-04-13 06:56:31.375 103 12511.15 51.48 54877.05 88888.00 2014-04-13 06:56:31.500 103 12511.12 51.45 54877.05 88888.00 2014-04-13 06:56:31.625 103 12511.12 51.40 54877.03 88888.00 2014-04-13 06:56:31.750 103 12511.12 51.42 54877.05 88888.00 2014-04-13 06:56:31.875 103 12511.10 51.45 54877.10 88888.00 2014-04-13 06:56:32.000 103 12511.05 51.40 54877.07 88888.00 2014-04-13 06:56:32.125 103 12511.08 51.35 54877.10 88888.00 2014-04-13 06:56:32.250 103 12511.12 51.35 54877.07 88888.00 2014-04-13 06:56:32.375 103 12511.10 51.35 54877.05 88888.00 2014-04-13 06:56:32.500 103 12511.08 51.38 54877.05 88888.00 2014-04-13 06:56:32.625 103 12511.08 51.38 54877.07 88888.00 2014-04-13 06:56:32.750 103 12511.08 51.38 54877.10 88888.00 2014-04-13 06:56:32.875 103 12511.05 51.35 54877.10 88888.00 2014-04-13 06:56:33.000 103 12511.00 51.35 54877.10 88888.00 2014-04-13 06:56:33.125 103 12510.98 51.33 54877.10 88888.00 2014-04-13 06:56:33.250 103 12510.95 51.30 54877.10 88888.00 2014-04-13 06:56:33.375 103 12511.02 51.33 54877.10 88888.00 2014-04-13 06:56:33.500 103 12511.02 51.33 54877.12 88888.00 2014-04-13 06:56:33.625 103 12511.02 51.33 54877.12 88888.00 2014-04-13 06:56:33.750 103 12510.98 51.30 54877.07 88888.00 2014-04-13 06:56:33.875 103 12511.00 51.27 54877.10 88888.00 2014-04-13 06:56:34.000 103 12510.95 51.27 54877.10 88888.00 2014-04-13 06:56:34.125 103 12510.92 51.30 54877.12 88888.00 2014-04-13 06:56:34.250 103 12510.90 51.33 54877.12 88888.00 2014-04-13 06:56:34.375 103 12510.95 51.33 54877.10 88888.00 2014-04-13 06:56:34.500 103 12510.95 51.30 54877.12 88888.00 2014-04-13 06:56:34.625 103 12510.92 51.30 54877.12 88888.00 2014-04-13 06:56:34.750 103 12510.95 51.25 54877.12 88888.00 2014-04-13 06:56:34.875 103 12510.92 51.25 54877.12 88888.00 2014-04-13 06:56:35.000 103 12510.85 51.27 54877.12 88888.00 2014-04-13 06:56:35.125 103 12510.88 51.27 54877.12 88888.00 2014-04-13 06:56:35.250 103 12510.80 51.23 54877.12 88888.00 2014-04-13 06:56:35.375 103 12510.77 51.25 54877.12 88888.00 2014-04-13 06:56:35.500 103 12510.75 51.27 54877.15 88888.00 2014-04-13 06:56:35.625 103 12510.73 51.27 54877.12 88888.00 2014-04-13 06:56:35.750 103 12510.80 51.23 54877.12 88888.00 2014-04-13 06:56:35.875 103 12510.73 51.23 54877.12 88888.00 2014-04-13 06:56:36.000 103 12510.67 51.23 54877.12 88888.00 2014-04-13 06:56:36.125 103 12510.75 51.23 54877.15 88888.00 2014-04-13 06:56:36.250 103 12510.77 51.23 54877.15 88888.00 2014-04-13 06:56:36.375 103 12510.73 51.20 54877.15 88888.00 2014-04-13 06:56:36.500 103 12510.65 51.17 54877.12 88888.00 2014-04-13 06:56:36.625 103 12510.60 51.17 54877.15 88888.00 2014-04-13 06:56:36.750 103 12510.65 51.17 54877.18 88888.00 2014-04-13 06:56:36.875 103 12510.67 51.17 54877.15 88888.00 2014-04-13 06:56:37.000 103 12510.67 51.17 54877.15 88888.00 2014-04-13 06:56:37.125 103 12510.58 51.15 54877.18 88888.00 2014-04-13 06:56:37.250 103 12510.58 51.10 54877.18 88888.00 2014-04-13 06:56:37.375 103 12510.60 51.12 54877.20 88888.00 2014-04-13 06:56:37.500 103 12510.55 51.17 54877.22 88888.00 2014-04-13 06:56:37.625 103 12510.48 51.15 54877.20 88888.00 2014-04-13 06:56:37.750 103 12510.48 51.10 54877.20 88888.00 2014-04-13 06:56:37.875 103 12510.48 51.10 54877.18 88888.00 2014-04-13 06:56:38.000 103 12510.42 51.10 54877.15 88888.00 2014-04-13 06:56:38.125 103 12510.38 51.12 54877.18 88888.00 2014-04-13 06:56:38.250 103 12510.30 51.10 54877.18 88888.00 2014-04-13 06:56:38.375 103 12510.35 51.08 54877.18 88888.00 2014-04-13 06:56:38.500 103 12510.35 51.08 54877.18 88888.00 2014-04-13 06:56:38.625 103 12510.38 51.05 54877.18 88888.00 2014-04-13 06:56:38.750 103 12510.35 51.08 54877.20 88888.00 2014-04-13 06:56:38.875 103 12510.40 51.08 54877.22 88888.00 2014-04-13 06:56:39.000 103 12510.40 51.05 54877.20 88888.00 2014-04-13 06:56:39.125 103 12510.40 51.05 54877.22 88888.00 2014-04-13 06:56:39.250 103 12510.40 51.08 54877.20 88888.00 2014-04-13 06:56:39.375 103 12510.35 51.05 54877.18 88888.00 2014-04-13 06:56:39.500 103 12510.33 51.02 54877.15 88888.00 2014-04-13 06:56:39.625 103 12510.38 51.00 54877.18 88888.00 2014-04-13 06:56:39.750 103 12510.40 51.00 54877.20 88888.00 2014-04-13 06:56:39.875 103 12510.42 51.00 54877.20 88888.00 2014-04-13 06:56:40.000 103 12510.48 51.00 54877.18 88888.00 2014-04-13 06:56:40.125 103 12510.40 50.98 54877.18 88888.00 2014-04-13 06:56:40.250 103 12510.38 50.98 54877.20 88888.00 2014-04-13 06:56:40.375 103 12510.42 51.00 54877.18 88888.00 2014-04-13 06:56:40.500 103 12510.42 51.00 54877.18 88888.00 2014-04-13 06:56:40.625 103 12510.38 51.00 54877.18 88888.00 2014-04-13 06:56:40.750 103 12510.38 50.98 54877.20 88888.00 2014-04-13 06:56:40.875 103 12510.35 51.00 54877.20 88888.00 2014-04-13 06:56:41.000 103 12510.30 50.95 54877.18 88888.00 2014-04-13 06:56:41.125 103 12510.33 50.95 54877.18 88888.00 2014-04-13 06:56:41.250 103 12510.30 50.98 54877.18 88888.00 2014-04-13 06:56:41.375 103 12510.23 50.95 54877.18 88888.00 2014-04-13 06:56:41.500 103 12510.20 50.95 54877.18 88888.00 2014-04-13 06:56:41.625 103 12510.25 50.98 54877.20 88888.00 2014-04-13 06:56:41.750 103 12510.25 50.95 54877.18 88888.00 2014-04-13 06:56:41.875 103 12510.23 50.95 54877.18 88888.00 2014-04-13 06:56:42.000 103 12510.17 50.92 54877.15 88888.00 2014-04-13 06:56:42.125 103 12510.12 50.92 54877.18 88888.00 2014-04-13 06:56:42.250 103 12510.12 50.92 54877.18 88888.00 2014-04-13 06:56:42.375 103 12510.15 50.92 54877.18 88888.00 2014-04-13 06:56:42.500 103 12510.15 50.92 54877.18 88888.00 2014-04-13 06:56:42.625 103 12510.05 50.95 54877.18 88888.00 2014-04-13 06:56:42.750 103 12510.02 50.90 54877.18 88888.00 2014-04-13 06:56:42.875 103 12510.08 50.92 54877.18 88888.00 2014-04-13 06:56:43.000 103 12510.08 50.92 54877.18 88888.00 2014-04-13 06:56:43.125 103 12510.05 50.92 54877.18 88888.00 2014-04-13 06:56:43.250 103 12510.00 50.92 54877.18 88888.00 2014-04-13 06:56:43.375 103 12510.05 50.98 54877.15 88888.00 2014-04-13 06:56:43.500 103 12510.10 50.98 54877.15 88888.00 2014-04-13 06:56:43.625 103 12510.12 50.98 54877.18 88888.00 2014-04-13 06:56:43.750 103 12510.10 50.95 54877.18 88888.00 2014-04-13 06:56:43.875 103 12510.08 50.98 54877.15 88888.00 2014-04-13 06:56:44.000 103 12510.02 50.95 54877.15 88888.00 2014-04-13 06:56:44.125 103 12510.00 50.95 54877.18 88888.00 2014-04-13 06:56:44.250 103 12510.00 50.95 54877.18 88888.00 2014-04-13 06:56:44.375 103 12510.02 50.95 54877.18 88888.00 2014-04-13 06:56:44.500 103 12509.98 50.98 54877.15 88888.00 2014-04-13 06:56:44.625 103 12509.98 51.00 54877.18 88888.00 2014-04-13 06:56:44.750 103 12509.95 51.02 54877.18 88888.00 2014-04-13 06:56:44.875 103 12509.95 51.05 54877.20 88888.00 2014-04-13 06:56:45.000 103 12509.92 51.02 54877.18 88888.00 2014-04-13 06:56:45.125 103 12509.92 51.02 54877.20 88888.00 2014-04-13 06:56:45.250 103 12509.88 51.00 54877.18 88888.00 2014-04-13 06:56:45.375 103 12509.98 51.02 54877.15 88888.00 2014-04-13 06:56:45.500 103 12509.95 51.02 54877.15 88888.00 2014-04-13 06:56:45.625 103 12509.90 51.00 54877.12 88888.00 2014-04-13 06:56:45.750 103 12509.88 51.02 54877.12 88888.00 2014-04-13 06:56:45.875 103 12509.85 51.02 54877.12 88888.00 2014-04-13 06:56:46.000 103 12509.85 51.05 54877.12 88888.00 2014-04-13 06:56:46.125 103 12509.90 51.02 54877.18 88888.00 2014-04-13 06:56:46.250 103 12509.90 51.05 54877.12 88888.00 2014-04-13 06:56:46.375 103 12509.95 51.08 54877.10 88888.00 2014-04-13 06:56:46.500 103 12509.92 51.05 54877.10 88888.00 2014-04-13 06:56:46.625 103 12509.92 51.05 54877.07 88888.00 2014-04-13 06:56:46.750 103 12509.90 51.10 54877.12 88888.00 2014-04-13 06:56:46.875 103 12509.90 51.10 54877.12 88888.00 2014-04-13 06:56:47.000 103 12509.90 51.10 54877.10 88888.00 2014-04-13 06:56:47.125 103 12509.92 51.10 54877.10 88888.00 2014-04-13 06:56:47.250 103 12509.85 51.12 54877.07 88888.00 2014-04-13 06:56:47.375 103 12509.90 51.12 54877.10 88888.00 2014-04-13 06:56:47.500 103 12509.95 51.15 54877.10 88888.00 2014-04-13 06:56:47.625 103 12509.92 51.17 54877.12 88888.00 2014-04-13 06:56:47.750 103 12509.92 51.17 54877.10 88888.00 2014-04-13 06:56:47.875 103 12509.92 51.15 54877.07 88888.00 2014-04-13 06:56:48.000 103 12509.88 51.15 54877.07 88888.00 2014-04-13 06:56:48.125 103 12509.90 51.15 54877.05 88888.00 2014-04-13 06:56:48.250 103 12509.90 51.15 54877.07 88888.00 2014-04-13 06:56:48.375 103 12509.92 51.17 54877.10 88888.00 2014-04-13 06:56:48.500 103 12509.95 51.20 54877.10 88888.00 2014-04-13 06:56:48.625 103 12509.95 51.20 54877.07 88888.00 2014-04-13 06:56:48.750 103 12509.98 51.20 54877.10 88888.00 2014-04-13 06:56:48.875 103 12509.95 51.20 54877.10 88888.00 2014-04-13 06:56:49.000 103 12509.92 51.17 54877.10 88888.00 2014-04-13 06:56:49.125 103 12509.85 51.20 54877.10 88888.00 2014-04-13 06:56:49.250 103 12509.88 51.20 54877.10 88888.00 2014-04-13 06:56:49.375 103 12509.90 51.20 54877.05 88888.00 2014-04-13 06:56:49.500 103 12509.88 51.23 54877.05 88888.00 2014-04-13 06:56:49.625 103 12509.88 51.27 54877.05 88888.00 2014-04-13 06:56:49.750 103 12509.90 51.27 54877.05 88888.00 2014-04-13 06:56:49.875 103 12509.98 51.25 54877.07 88888.00 2014-04-13 06:56:50.000 103 12510.00 51.27 54877.05 88888.00 2014-04-13 06:56:50.125 103 12510.05 51.27 54877.05 88888.00 2014-04-13 06:56:50.250 103 12510.00 51.33 54877.05 88888.00 2014-04-13 06:56:50.375 103 12510.02 51.35 54877.07 88888.00 2014-04-13 06:56:50.500 103 12509.98 51.35 54877.07 88888.00 2014-04-13 06:56:50.625 103 12509.95 51.38 54877.07 88888.00 2014-04-13 06:56:50.750 103 12509.92 51.38 54877.07 88888.00 2014-04-13 06:56:50.875 103 12509.90 51.33 54877.07 88888.00 2014-04-13 06:56:51.000 103 12509.90 51.33 54877.05 88888.00 2014-04-13 06:56:51.125 103 12509.98 51.38 54877.07 88888.00 2014-04-13 06:56:51.250 103 12509.98 51.40 54877.07 88888.00 2014-04-13 06:56:51.375 103 12509.95 51.42 54877.07 88888.00 2014-04-13 06:56:51.500 103 12509.90 51.42 54877.03 88888.00 2014-04-13 06:56:51.625 103 12509.95 51.45 54877.03 88888.00 2014-04-13 06:56:51.750 103 12509.95 51.48 54877.05 88888.00 2014-04-13 06:56:51.875 103 12509.95 51.48 54877.05 88888.00 2014-04-13 06:56:52.000 103 12509.98 51.45 54877.03 88888.00 2014-04-13 06:56:52.125 103 12509.95 51.45 54877.03 88888.00 2014-04-13 06:56:52.250 103 12509.83 51.48 54877.05 88888.00 2014-04-13 06:56:52.375 103 12509.77 51.48 54877.05 88888.00 2014-04-13 06:56:52.500 103 12509.83 51.52 54877.07 88888.00 2014-04-13 06:56:52.625 103 12509.88 51.52 54877.03 88888.00 2014-04-13 06:56:52.750 103 12509.88 51.55 54877.00 88888.00 2014-04-13 06:56:52.875 103 12509.85 51.60 54877.00 88888.00 2014-04-13 06:56:53.000 103 12509.90 51.58 54876.97 88888.00 2014-04-13 06:56:53.125 103 12509.98 51.58 54877.03 88888.00 2014-04-13 06:56:53.250 103 12509.92 51.58 54877.03 88888.00 2014-04-13 06:56:53.375 103 12509.92 51.55 54877.03 88888.00 2014-04-13 06:56:53.500 103 12509.88 51.55 54876.97 88888.00 2014-04-13 06:56:53.625 103 12509.90 51.55 54876.97 88888.00 2014-04-13 06:56:53.750 103 12509.88 51.58 54877.00 88888.00 2014-04-13 06:56:53.875 103 12509.98 51.70 54877.05 88888.00 2014-04-13 06:56:54.000 103 12509.98 51.67 54877.03 88888.00 2014-04-13 06:56:54.125 103 12509.95 51.67 54877.03 88888.00 2014-04-13 06:56:54.250 103 12509.88 51.67 54877.03 88888.00 2014-04-13 06:56:54.375 103 12509.85 51.67 54877.00 88888.00 2014-04-13 06:56:54.500 103 12509.90 51.70 54877.00 88888.00 2014-04-13 06:56:54.625 103 12509.88 51.73 54877.00 88888.00 2014-04-13 06:56:54.750 103 12509.85 51.75 54877.00 88888.00 2014-04-13 06:56:54.875 103 12509.92 51.75 54877.03 88888.00 2014-04-13 06:56:55.000 103 12509.98 51.77 54876.95 88888.00 2014-04-13 06:56:55.125 103 12509.98 51.80 54876.97 88888.00 2014-04-13 06:56:55.250 103 12509.92 51.80 54877.00 88888.00 2014-04-13 06:56:55.375 103 12509.90 51.88 54876.97 88888.00 2014-04-13 06:56:55.500 103 12509.88 51.88 54876.97 88888.00 2014-04-13 06:56:55.625 103 12509.88 51.83 54876.95 88888.00 2014-04-13 06:56:55.750 103 12509.92 51.85 54876.95 88888.00 2014-04-13 06:56:55.875 103 12509.95 51.88 54876.95 88888.00 2014-04-13 06:56:56.000 103 12509.95 51.85 54876.95 88888.00 2014-04-13 06:56:56.125 103 12509.95 51.88 54876.97 88888.00 2014-04-13 06:56:56.250 103 12509.90 51.90 54876.97 88888.00 2014-04-13 06:56:56.375 103 12509.92 51.92 54876.97 88888.00 2014-04-13 06:56:56.500 103 12509.90 51.92 54876.95 88888.00 2014-04-13 06:56:56.625 103 12509.92 51.92 54876.95 88888.00 2014-04-13 06:56:56.750 103 12509.92 51.95 54876.97 88888.00 2014-04-13 06:56:56.875 103 12509.88 51.98 54876.95 88888.00 2014-04-13 06:56:57.000 103 12509.88 51.98 54876.95 88888.00 2014-04-13 06:56:57.125 103 12510.00 51.98 54876.93 88888.00 2014-04-13 06:56:57.250 103 12510.00 51.98 54876.93 88888.00 2014-04-13 06:56:57.375 103 12509.92 52.00 54876.90 88888.00 2014-04-13 06:56:57.500 103 12509.90 52.02 54876.90 88888.00 2014-04-13 06:56:57.625 103 12509.88 52.05 54876.93 88888.00 2014-04-13 06:56:57.750 103 12509.90 52.08 54876.95 88888.00 2014-04-13 06:56:57.875 103 12509.85 52.10 54876.93 88888.00 2014-04-13 06:56:58.000 103 12509.92 52.12 54876.90 88888.00 2014-04-13 06:56:58.125 103 12510.00 52.15 54876.95 88888.00 2014-04-13 06:56:58.250 103 12510.00 52.15 54876.95 88888.00 2014-04-13 06:56:58.375 103 12510.02 52.15 54876.93 88888.00 2014-04-13 06:56:58.500 103 12509.90 52.17 54876.90 88888.00 2014-04-13 06:56:58.625 103 12509.92 52.20 54876.88 88888.00 2014-04-13 06:56:58.750 103 12510.00 52.25 54876.90 88888.00 2014-04-13 06:56:58.875 103 12510.02 52.27 54876.93 88888.00 2014-04-13 06:56:59.000 103 12510.08 52.27 54876.90 88888.00 2014-04-13 06:56:59.125 103 12510.05 52.30 54876.90 88888.00 2014-04-13 06:56:59.250 103 12510.00 52.30 54876.90 88888.00 2014-04-13 06:56:59.375 103 12510.00 52.33 54876.90 88888.00 2014-04-13 06:56:59.500 103 12510.00 52.35 54876.88 88888.00 2014-04-13 06:56:59.625 103 12510.08 52.35 54876.85 88888.00 2014-04-13 06:56:59.750 103 12510.02 52.38 54876.88 88888.00 2014-04-13 06:56:59.875 103 12510.05 52.40 54876.90 88888.00 2014-04-13 06:57:00.000 103 12510.08 52.40 54876.85 88888.00 2014-04-13 06:57:00.125 103 12510.08 52.40 54876.85 88888.00 2014-04-13 06:57:00.250 103 12510.05 52.42 54876.90 88888.00 2014-04-13 06:57:00.375 103 12510.12 52.45 54876.88 88888.00 2014-04-13 06:57:00.500 103 12510.08 52.42 54876.85 88888.00 2014-04-13 06:57:00.625 103 12510.10 52.42 54876.82 88888.00 2014-04-13 06:57:00.750 103 12510.15 52.42 54876.82 88888.00 2014-04-13 06:57:00.875 103 12510.17 52.48 54876.82 88888.00 2014-04-13 06:57:01.000 103 12510.17 52.48 54876.80 88888.00 2014-04-13 06:57:01.125 103 12510.15 52.50 54876.82 88888.00 2014-04-13 06:57:01.250 103 12510.17 52.52 54876.85 88888.00 2014-04-13 06:57:01.375 103 12510.20 52.52 54876.82 88888.00 2014-04-13 06:57:01.500 103 12510.23 52.55 54876.82 88888.00 2014-04-13 06:57:01.625 103 12510.23 52.55 54876.82 88888.00 2014-04-13 06:57:01.750 103 12510.20 52.55 54876.82 88888.00 2014-04-13 06:57:01.875 103 12510.17 52.58 54876.85 88888.00 2014-04-13 06:57:02.000 103 12510.15 52.58 54876.82 88888.00 2014-04-13 06:57:02.125 103 12510.20 52.55 54876.85 88888.00 2014-04-13 06:57:02.250 103 12510.23 52.55 54876.82 88888.00 2014-04-13 06:57:02.375 103 12510.27 52.62 54876.85 88888.00 2014-04-13 06:57:02.500 103 12510.25 52.62 54876.82 88888.00 2014-04-13 06:57:02.625 103 12510.17 52.60 54876.82 88888.00 2014-04-13 06:57:02.750 103 12510.15 52.58 54876.82 88888.00 2014-04-13 06:57:02.875 103 12510.17 52.58 54876.80 88888.00 2014-04-13 06:57:03.000 103 12510.17 52.60 54876.78 88888.00 2014-04-13 06:57:03.125 103 12510.10 52.62 54876.80 88888.00 2014-04-13 06:57:03.250 103 12510.08 52.60 54876.80 88888.00 2014-04-13 06:57:03.375 103 12510.17 52.67 54876.80 88888.00 2014-04-13 06:57:03.500 103 12510.10 52.67 54876.78 88888.00 2014-04-13 06:57:03.625 103 12510.05 52.67 54876.80 88888.00 2014-04-13 06:57:03.750 103 12510.08 52.67 54876.80 88888.00 2014-04-13 06:57:03.875 103 12510.08 52.65 54876.80 88888.00 2014-04-13 06:57:04.000 103 12510.00 52.67 54876.78 88888.00 2014-04-13 06:57:04.125 103 12510.00 52.65 54876.78 88888.00 2014-04-13 06:57:04.250 103 12510.00 52.65 54876.80 88888.00 2014-04-13 06:57:04.375 103 12510.00 52.67 54876.78 88888.00 2014-04-13 06:57:04.500 103 12510.05 52.67 54876.78 88888.00 2014-04-13 06:57:04.625 103 12510.00 52.67 54876.78 88888.00 2014-04-13 06:57:04.750 103 12510.02 52.70 54876.78 88888.00 2014-04-13 06:57:04.875 103 12510.02 52.70 54876.78 88888.00 2014-04-13 06:57:05.000 103 12510.00 52.65 54876.75 88888.00 2014-04-13 06:57:05.125 103 12509.98 52.65 54876.78 88888.00 2014-04-13 06:57:05.250 103 12509.95 52.70 54876.78 88888.00 2014-04-13 06:57:05.375 103 12509.95 52.67 54876.75 88888.00 2014-04-13 06:57:05.500 103 12509.95 52.73 54876.78 88888.00 2014-04-13 06:57:05.625 103 12509.98 52.73 54876.78 88888.00 2014-04-13 06:57:05.750 103 12510.00 52.70 54876.78 88888.00 2014-04-13 06:57:05.875 103 12509.92 52.70 54876.78 88888.00 2014-04-13 06:57:06.000 103 12509.88 52.70 54876.75 88888.00 2014-04-13 06:57:06.125 103 12509.92 52.70 54876.78 88888.00 2014-04-13 06:57:06.250 103 12510.00 52.67 54876.75 88888.00 2014-04-13 06:57:06.375 103 12510.00 52.70 54876.78 88888.00 2014-04-13 06:57:06.500 103 12509.90 52.70 54876.78 88888.00 2014-04-13 06:57:06.625 103 12509.83 52.67 54876.78 88888.00 2014-04-13 06:57:06.750 103 12509.75 52.70 54876.78 88888.00 2014-04-13 06:57:06.875 103 12509.75 52.70 54876.75 88888.00 2014-04-13 06:57:07.000 103 12509.75 52.67 54876.72 88888.00 2014-04-13 06:57:07.125 103 12509.70 52.70 54876.72 88888.00 2014-04-13 06:57:07.250 103 12509.67 52.70 54876.75 88888.00 2014-04-13 06:57:07.375 103 12509.73 52.70 54876.72 88888.00 2014-04-13 06:57:07.500 103 12509.77 52.70 54876.72 88888.00 2014-04-13 06:57:07.625 103 12509.73 52.70 54876.72 88888.00 2014-04-13 06:57:07.750 103 12509.67 52.70 54876.72 88888.00 2014-04-13 06:57:07.875 103 12509.75 52.70 54876.72 88888.00 2014-04-13 06:57:08.000 103 12509.83 52.73 54876.75 88888.00 2014-04-13 06:57:08.125 103 12509.80 52.73 54876.75 88888.00 2014-04-13 06:57:08.250 103 12509.80 52.70 54876.78 88888.00 2014-04-13 06:57:08.375 103 12509.83 52.70 54876.78 88888.00 2014-04-13 06:57:08.500 103 12509.77 52.73 54876.75 88888.00 2014-04-13 06:57:08.625 103 12509.75 52.75 54876.72 88888.00 2014-04-13 06:57:08.750 103 12509.73 52.75 54876.75 88888.00 2014-04-13 06:57:08.875 103 12509.73 52.73 54876.72 88888.00 2014-04-13 06:57:09.000 103 12509.73 52.73 54876.72 88888.00 2014-04-13 06:57:09.125 103 12509.73 52.75 54876.75 88888.00 2014-04-13 06:57:09.250 103 12509.70 52.75 54876.75 88888.00 2014-04-13 06:57:09.375 103 12509.62 52.75 54876.75 88888.00 2014-04-13 06:57:09.500 103 12509.58 52.73 54876.72 88888.00 2014-04-13 06:57:09.625 103 12509.55 52.75 54876.72 88888.00 2014-04-13 06:57:09.750 103 12509.52 52.73 54876.72 88888.00 2014-04-13 06:57:09.875 103 12509.52 52.73 54876.72 88888.00 2014-04-13 06:57:10.000 103 12509.42 52.73 54876.70 88888.00 2014-04-13 06:57:10.125 103 12509.42 52.75 54876.75 88888.00 2014-04-13 06:57:10.250 103 12509.42 52.75 54876.78 88888.00 2014-04-13 06:57:10.375 103 12509.40 52.75 54876.72 88888.00 2014-04-13 06:57:10.500 103 12509.38 52.75 54876.70 88888.00 2014-04-13 06:57:10.625 103 12509.38 52.75 54876.72 88888.00 2014-04-13 06:57:10.750 103 12509.42 52.80 54876.70 88888.00 2014-04-13 06:57:10.875 103 12509.48 52.83 54876.70 88888.00 2014-04-13 06:57:11.000 103 12509.50 52.80 54876.72 88888.00 2014-04-13 06:57:11.125 103 12509.48 52.77 54876.70 88888.00 2014-04-13 06:57:11.250 103 12509.42 52.77 54876.68 88888.00 2014-04-13 06:57:11.375 103 12509.48 52.80 54876.68 88888.00 2014-04-13 06:57:11.500 103 12509.50 52.83 54876.70 88888.00 2014-04-13 06:57:11.625 103 12509.45 52.83 54876.70 88888.00 2014-04-13 06:57:11.750 103 12509.40 52.83 54876.70 88888.00 2014-04-13 06:57:11.875 103 12509.40 52.83 54876.70 88888.00 2014-04-13 06:57:12.000 103 12509.48 52.83 54876.68 88888.00 2014-04-13 06:57:12.125 103 12509.42 52.80 54876.68 88888.00 2014-04-13 06:57:12.250 103 12509.33 52.85 54876.70 88888.00 2014-04-13 06:57:12.375 103 12509.30 52.88 54876.70 88888.00 2014-04-13 06:57:12.500 103 12509.25 52.83 54876.68 88888.00 2014-04-13 06:57:12.625 103 12509.25 52.80 54876.68 88888.00 2014-04-13 06:57:12.750 103 12509.25 52.83 54876.68 88888.00 2014-04-13 06:57:12.875 103 12509.30 52.83 54876.68 88888.00 2014-04-13 06:57:13.000 103 12509.25 52.80 54876.68 88888.00 2014-04-13 06:57:13.125 103 12509.17 52.83 54876.70 88888.00 2014-04-13 06:57:13.250 103 12509.15 52.80 54876.68 88888.00 2014-04-13 06:57:13.375 103 12509.20 52.80 54876.65 88888.00 2014-04-13 06:57:13.500 103 12509.15 52.85 54876.68 88888.00 2014-04-13 06:57:13.625 103 12509.10 52.83 54876.70 88888.00 2014-04-13 06:57:13.750 103 12509.10 52.85 54876.68 88888.00 2014-04-13 06:57:13.875 103 12509.15 52.85 54876.62 88888.00 2014-04-13 06:57:14.000 103 12509.17 52.85 54876.62 88888.00 2014-04-13 06:57:14.125 103 12509.17 52.85 54876.62 88888.00 2014-04-13 06:57:14.250 103 12509.08 52.88 54876.62 88888.00 2014-04-13 06:57:14.375 103 12509.05 52.85 54876.65 88888.00 2014-04-13 06:57:14.500 103 12509.02 52.88 54876.65 88888.00 2014-04-13 06:57:14.625 103 12508.98 52.88 54876.62 88888.00 2014-04-13 06:57:14.750 103 12508.98 52.85 54876.65 88888.00 2014-04-13 06:57:14.875 103 12508.95 52.85 54876.68 88888.00 2014-04-13 06:57:15.000 103 12508.92 52.88 54876.65 88888.00 2014-04-13 06:57:15.125 103 12508.90 52.88 54876.65 88888.00 2014-04-13 06:57:15.250 103 12508.88 52.88 54876.65 88888.00 2014-04-13 06:57:15.375 103 12508.85 52.90 54876.62 88888.00 2014-04-13 06:57:15.500 103 12508.83 52.88 54876.65 88888.00 2014-04-13 06:57:15.625 103 12508.85 52.85 54876.65 88888.00 2014-04-13 06:57:15.750 103 12508.88 52.85 54876.62 88888.00 2014-04-13 06:57:15.875 103 12508.88 52.85 54876.57 88888.00 2014-04-13 06:57:16.000 103 12508.85 52.85 54876.60 88888.00 2014-04-13 06:57:16.125 103 12508.88 52.83 54876.62 88888.00 2014-04-13 06:57:16.250 103 12508.83 52.83 54876.65 88888.00 2014-04-13 06:57:16.375 103 12508.83 52.85 54876.62 88888.00 2014-04-13 06:57:16.500 103 12508.80 52.80 54876.60 88888.00 2014-04-13 06:57:16.625 103 12508.75 52.77 54876.60 88888.00 2014-04-13 06:57:16.750 103 12508.77 52.77 54876.60 88888.00 2014-04-13 06:57:16.875 103 12508.75 52.77 54876.62 88888.00 2014-04-13 06:57:17.000 103 12508.77 52.77 54876.62 88888.00 2014-04-13 06:57:17.125 103 12508.73 52.77 54876.60 88888.00 2014-04-13 06:57:17.250 103 12508.65 52.75 54876.60 88888.00 2014-04-13 06:57:17.375 103 12508.65 52.75 54876.60 88888.00 2014-04-13 06:57:17.500 103 12508.62 52.75 54876.57 88888.00 2014-04-13 06:57:17.625 103 12508.60 52.75 54876.60 88888.00 2014-04-13 06:57:17.750 103 12508.58 52.75 54876.62 88888.00 2014-04-13 06:57:17.875 103 12508.55 52.75 54876.60 88888.00 2014-04-13 06:57:18.000 103 12508.55 52.73 54876.60 88888.00 2014-04-13 06:57:18.125 103 12508.58 52.70 54876.62 88888.00 2014-04-13 06:57:18.250 103 12508.62 52.67 54876.60 88888.00 2014-04-13 06:57:18.375 103 12508.67 52.67 54876.60 88888.00 2014-04-13 06:57:18.500 103 12508.58 52.67 54876.60 88888.00 2014-04-13 06:57:18.625 103 12508.52 52.70 54876.62 88888.00 2014-04-13 06:57:18.750 103 12508.45 52.67 54876.60 88888.00 2014-04-13 06:57:18.875 103 12508.48 52.65 54876.60 88888.00 2014-04-13 06:57:19.000 103 12508.42 52.62 54876.60 88888.00 2014-04-13 06:57:19.125 103 12508.40 52.62 54876.62 88888.00 2014-04-13 06:57:19.250 103 12508.38 52.60 54876.57 88888.00 2014-04-13 06:57:19.375 103 12508.42 52.62 54876.60 88888.00 2014-04-13 06:57:19.500 103 12508.40 52.58 54876.62 88888.00 2014-04-13 06:57:19.625 103 12508.35 52.55 54876.60 88888.00 2014-04-13 06:57:19.750 103 12508.38 52.55 54876.57 88888.00 2014-04-13 06:57:19.875 103 12508.42 52.58 54876.60 88888.00 2014-04-13 06:57:20.000 103 12508.33 52.55 54876.57 88888.00 2014-04-13 06:57:20.125 103 12508.23 52.52 54876.57 88888.00 2014-04-13 06:57:20.250 103 12508.20 52.52 54876.60 88888.00 2014-04-13 06:57:20.375 103 12508.23 52.55 54876.57 88888.00 2014-04-13 06:57:20.500 103 12508.20 52.55 54876.60 88888.00 2014-04-13 06:57:20.625 103 12508.15 52.52 54876.57 88888.00 2014-04-13 06:57:20.750 103 12508.17 52.50 54876.53 88888.00 2014-04-13 06:57:20.875 103 12508.15 52.48 54876.55 88888.00 2014-04-13 06:57:21.000 103 12508.15 52.42 54876.53 88888.00 2014-04-13 06:57:21.125 103 12508.12 52.42 54876.55 88888.00 2014-04-13 06:57:21.250 103 12508.15 52.42 54876.55 88888.00 2014-04-13 06:57:21.375 103 12508.23 52.42 54876.57 88888.00 2014-04-13 06:57:21.500 103 12508.20 52.42 54876.55 88888.00 2014-04-13 06:57:21.625 103 12508.12 52.40 54876.53 88888.00 2014-04-13 06:57:21.750 103 12508.08 52.38 54876.53 88888.00 2014-04-13 06:57:21.875 103 12508.08 52.35 54876.53 88888.00 2014-04-13 06:57:22.000 103 12508.08 52.27 54876.50 88888.00 2014-04-13 06:57:22.125 103 12508.02 52.27 54876.53 88888.00 2014-04-13 06:57:22.250 103 12508.00 52.23 54876.53 88888.00 2014-04-13 06:57:22.375 103 12508.00 52.23 54876.50 88888.00 2014-04-13 06:57:22.500 103 12508.00 52.23 54876.53 88888.00 2014-04-13 06:57:22.625 103 12507.90 52.23 54876.53 88888.00 2014-04-13 06:57:22.750 103 12507.90 52.20 54876.53 88888.00 2014-04-13 06:57:22.875 103 12507.98 52.17 54876.53 88888.00 2014-04-13 06:57:23.000 103 12507.98 52.17 54876.53 88888.00 2014-04-13 06:57:23.125 103 12507.90 52.15 54876.55 88888.00 2014-04-13 06:57:23.250 103 12507.85 52.12 54876.53 88888.00 2014-04-13 06:57:23.375 103 12507.85 52.12 54876.50 88888.00 2014-04-13 06:57:23.500 103 12507.83 52.08 54876.53 88888.00 2014-04-13 06:57:23.625 103 12507.75 52.08 54876.50 88888.00 2014-04-13 06:57:23.750 103 12507.80 52.05 54876.50 88888.00 2014-04-13 06:57:23.875 103 12507.83 52.05 54876.53 88888.00 2014-04-13 06:57:24.000 103 12507.75 52.05 54876.53 88888.00 2014-04-13 06:57:24.125 103 12507.65 52.08 54876.53 88888.00 2014-04-13 06:57:24.250 103 12507.62 52.05 54876.50 88888.00 2014-04-13 06:57:24.375 103 12507.62 52.05 54876.50 88888.00 2014-04-13 06:57:24.500 103 12507.58 52.02 54876.53 88888.00 2014-04-13 06:57:24.625 103 12507.55 52.00 54876.53 88888.00 2014-04-13 06:57:24.750 103 12507.55 51.92 54876.50 88888.00 2014-04-13 06:57:24.875 103 12507.52 51.88 54876.53 88888.00 2014-04-13 06:57:25.000 103 12507.52 51.88 54876.50 88888.00 2014-04-13 06:57:25.125 103 12507.50 51.88 54876.47 88888.00 2014-04-13 06:57:25.250 103 12507.45 51.85 54876.50 88888.00 2014-04-13 06:57:25.375 103 12507.42 51.85 54876.50 88888.00 2014-04-13 06:57:25.500 103 12507.38 51.83 54876.50 88888.00 2014-04-13 06:57:25.625 103 12507.38 51.83 54876.50 88888.00 2014-04-13 06:57:25.750 103 12507.38 51.77 54876.47 88888.00 2014-04-13 06:57:25.875 103 12507.40 51.77 54876.53 88888.00 2014-04-13 06:57:26.000 103 12507.30 51.77 54876.45 88888.00 2014-04-13 06:57:26.125 103 12507.23 51.75 54876.45 88888.00 2014-04-13 06:57:26.250 103 12507.27 51.73 54876.47 88888.00 2014-04-13 06:57:26.375 103 12507.30 51.73 54876.47 88888.00 2014-04-13 06:57:26.500 103 12507.23 51.70 54876.47 88888.00 2014-04-13 06:57:26.625 103 12507.15 51.70 54876.47 88888.00 2014-04-13 06:57:26.750 103 12507.15 51.67 54876.47 88888.00 2014-04-13 06:57:26.875 103 12507.15 51.65 54876.45 88888.00 2014-04-13 06:57:27.000 103 12507.15 51.60 54876.43 88888.00 2014-04-13 06:57:27.125 103 12507.12 51.60 54876.45 88888.00 2014-04-13 06:57:27.250 103 12507.08 51.58 54876.45 88888.00 2014-04-13 06:57:27.375 103 12507.10 51.55 54876.45 88888.00 2014-04-13 06:57:27.500 103 12507.08 51.58 54876.43 88888.00 2014-04-13 06:57:27.625 103 12507.02 51.58 54876.43 88888.00 2014-04-13 06:57:27.750 103 12506.98 51.55 54876.45 88888.00 2014-04-13 06:57:27.875 103 12506.98 51.52 54876.43 88888.00 2014-04-13 06:57:28.000 103 12506.95 51.50 54876.40 88888.00 2014-04-13 06:57:28.125 103 12506.88 51.48 54876.40 88888.00 2014-04-13 06:57:28.250 103 12506.83 51.48 54876.43 88888.00 2014-04-13 06:57:28.375 103 12506.77 51.48 54876.43 88888.00 2014-04-13 06:57:28.500 103 12506.80 51.50 54876.45 88888.00 2014-04-13 06:57:28.625 103 12506.85 51.50 54876.43 88888.00 2014-04-13 06:57:28.750 103 12506.83 51.48 54876.40 88888.00 2014-04-13 06:57:28.875 103 12506.83 51.45 54876.38 88888.00 2014-04-13 06:57:29.000 103 12506.85 51.45 54876.35 88888.00 2014-04-13 06:57:29.125 103 12506.85 51.42 54876.38 88888.00 2014-04-13 06:57:29.250 103 12506.70 51.40 54876.40 88888.00 2014-04-13 06:57:29.375 103 12506.62 51.38 54876.43 88888.00 2014-04-13 06:57:29.500 103 12506.65 51.38 54876.43 88888.00 2014-04-13 06:57:29.625 103 12506.62 51.40 54876.43 88888.00 2014-04-13 06:57:29.750 103 12506.65 51.42 54876.40 88888.00 2014-04-13 06:57:29.875 103 12506.62 51.38 54876.40 88888.00 2014-04-13 06:57:30.000 103 12506.60 51.35 54876.38 88888.00 2014-04-13 06:57:30.125 103 12506.62 51.35 54876.40 88888.00 2014-04-13 06:57:30.250 103 12506.58 51.35 54876.38 88888.00 2014-04-13 06:57:30.375 103 12506.60 51.38 54876.40 88888.00 2014-04-13 06:57:30.500 103 12506.62 51.38 54876.38 88888.00 2014-04-13 06:57:30.625 103 12506.65 51.35 54876.35 88888.00 2014-04-13 06:57:30.750 103 12506.60 51.33 54876.32 88888.00 2014-04-13 06:57:30.875 103 12506.55 51.33 54876.32 88888.00 2014-04-13 06:57:31.000 103 12506.48 51.33 54876.32 88888.00 2014-04-13 06:57:31.125 103 12506.40 51.33 54876.35 88888.00 2014-04-13 06:57:31.250 103 12506.40 51.33 54876.28 88888.00 2014-04-13 06:57:31.375 103 12506.45 51.30 54876.28 88888.00 2014-04-13 06:57:31.500 103 12506.50 51.27 54876.28 88888.00 2014-04-13 06:57:31.625 103 12506.52 51.27 54876.30 88888.00 2014-04-13 06:57:31.750 103 12506.48 51.25 54876.30 88888.00 2014-04-13 06:57:31.875 103 12506.40 51.27 54876.30 88888.00 2014-04-13 06:57:32.000 103 12506.45 51.27 54876.30 88888.00 2014-04-13 06:57:32.125 103 12506.48 51.27 54876.28 88888.00 2014-04-13 06:57:32.250 103 12506.45 51.25 54876.25 88888.00 2014-04-13 06:57:32.375 103 12506.40 51.25 54876.25 88888.00 2014-04-13 06:57:32.500 103 12506.40 51.23 54876.25 88888.00 2014-04-13 06:57:32.625 103 12506.40 51.25 54876.25 88888.00 2014-04-13 06:57:32.750 103 12506.48 51.25 54876.28 88888.00 2014-04-13 06:57:32.875 103 12506.52 51.25 54876.25 88888.00 2014-04-13 06:57:33.000 103 12506.45 51.25 54876.20 88888.00 2014-04-13 06:57:33.125 103 12506.40 51.23 54876.20 88888.00 2014-04-13 06:57:33.250 103 12506.38 51.23 54876.22 88888.00 2014-04-13 06:57:33.375 103 12506.35 51.25 54876.22 88888.00 2014-04-13 06:57:33.500 103 12506.33 51.23 54876.22 88888.00 2014-04-13 06:57:33.625 103 12506.27 51.20 54876.20 88888.00 2014-04-13 06:57:33.750 103 12506.25 51.17 54876.20 88888.00 2014-04-13 06:57:33.875 103 12506.20 51.20 54876.20 88888.00 2014-04-13 06:57:34.000 103 12506.17 51.20 54876.20 88888.00 2014-04-13 06:57:34.125 103 12506.15 51.20 54876.18 88888.00 2014-04-13 06:57:34.250 103 12506.15 51.20 54876.20 88888.00 2014-04-13 06:57:34.375 103 12506.10 51.17 54876.20 88888.00 2014-04-13 06:57:34.500 103 12506.12 51.15 54876.20 88888.00 2014-04-13 06:57:34.625 103 12506.15 51.15 54876.18 88888.00 2014-04-13 06:57:34.750 103 12506.10 51.12 54876.15 88888.00 2014-04-13 06:57:34.875 103 12506.12 51.12 54876.15 88888.00 2014-04-13 06:57:35.000 103 12506.12 51.12 54876.15 88888.00 2014-04-13 06:57:35.125 103 12506.12 51.12 54876.15 88888.00 2014-04-13 06:57:35.250 103 12506.02 51.10 54876.12 88888.00 2014-04-13 06:57:35.375 103 12506.02 51.08 54876.10 88888.00 2014-04-13 06:57:35.500 103 12505.95 51.08 54876.10 88888.00 2014-04-13 06:57:35.625 103 12505.95 51.08 54876.10 88888.00 2014-04-13 06:57:35.750 103 12505.90 51.05 54876.07 88888.00 2014-04-13 06:57:35.875 103 12505.92 51.05 54876.10 88888.00 2014-04-13 06:57:36.000 103 12505.92 51.05 54876.10 88888.00 2014-04-13 06:57:36.125 103 12505.92 51.05 54876.12 88888.00 2014-04-13 06:57:36.250 103 12505.98 51.02 54876.12 88888.00 2014-04-13 06:57:36.375 103 12506.00 51.00 54876.10 88888.00 2014-04-13 06:57:36.500 103 12505.95 51.00 54876.10 88888.00 2014-04-13 06:57:36.625 103 12505.90 51.00 54876.12 88888.00 2014-04-13 06:57:36.750 103 12505.98 51.00 54876.10 88888.00 2014-04-13 06:57:36.875 103 12506.05 51.02 54876.07 88888.00 2014-04-13 06:57:37.000 103 12505.95 51.00 54876.07 88888.00 2014-04-13 06:57:37.125 103 12505.85 50.98 54876.05 88888.00 2014-04-13 06:57:37.250 103 12505.80 50.98 54876.07 88888.00 2014-04-13 06:57:37.375 103 12505.85 50.95 54876.07 88888.00 2014-04-13 06:57:37.500 103 12505.85 50.90 54876.03 88888.00 2014-04-13 06:57:37.625 103 12505.80 50.92 54876.03 88888.00 2014-04-13 06:57:37.750 103 12505.75 50.92 54876.05 88888.00 2014-04-13 06:57:37.875 103 12505.73 50.90 54876.05 88888.00 2014-04-13 06:57:38.000 103 12505.70 50.88 54876.05 88888.00 2014-04-13 06:57:38.125 103 12505.75 50.90 54876.05 88888.00 2014-04-13 06:57:38.250 103 12505.77 50.88 54876.03 88888.00 2014-04-13 06:57:38.375 103 12505.83 50.90 54876.03 88888.00 2014-04-13 06:57:38.500 103 12505.83 50.88 54876.03 88888.00 2014-04-13 06:57:38.625 103 12505.75 50.88 54876.03 88888.00 2014-04-13 06:57:38.750 103 12505.67 50.85 54876.00 88888.00 2014-04-13 06:57:38.875 103 12505.67 50.85 54876.00 88888.00 2014-04-13 06:57:39.000 103 12505.67 50.85 54875.97 88888.00 2014-04-13 06:57:39.125 103 12505.62 50.83 54875.97 88888.00 2014-04-13 06:57:39.250 103 12505.60 50.85 54876.00 88888.00 2014-04-13 06:57:39.375 103 12505.67 50.85 54876.00 88888.00 2014-04-13 06:57:39.500 103 12505.65 50.77 54875.95 88888.00 2014-04-13 06:57:39.625 103 12505.60 50.77 54875.95 88888.00 2014-04-13 06:57:39.750 103 12505.58 50.80 54875.95 88888.00 2014-04-13 06:57:39.875 103 12505.58 50.77 54875.97 88888.00 2014-04-13 06:57:40.000 103 12505.60 50.77 54875.95 88888.00 2014-04-13 06:57:40.125 103 12505.60 50.77 54875.97 88888.00 2014-04-13 06:57:40.250 103 12505.58 50.75 54875.97 88888.00 2014-04-13 06:57:40.375 103 12505.50 50.75 54875.95 88888.00 2014-04-13 06:57:40.500 103 12505.45 50.77 54875.95 88888.00 2014-04-13 06:57:40.625 103 12505.50 50.77 54875.95 88888.00 2014-04-13 06:57:40.750 103 12505.50 50.75 54875.93 88888.00 2014-04-13 06:57:40.875 103 12505.48 50.73 54875.93 88888.00 2014-04-13 06:57:41.000 103 12505.45 50.73 54875.93 88888.00 2014-04-13 06:57:41.125 103 12505.45 50.75 54875.93 88888.00 2014-04-13 06:57:41.250 103 12505.45 50.73 54875.93 88888.00 2014-04-13 06:57:41.375 103 12505.42 50.70 54875.90 88888.00 2014-04-13 06:57:41.500 103 12505.38 50.70 54875.88 88888.00 2014-04-13 06:57:41.625 103 12505.40 50.70 54875.90 88888.00 2014-04-13 06:57:41.750 103 12505.35 50.73 54875.90 88888.00 2014-04-13 06:57:41.875 103 12505.33 50.73 54875.88 88888.00 2014-04-13 06:57:42.000 103 12505.27 50.70 54875.88 88888.00 2014-04-13 06:57:42.125 103 12505.25 50.70 54875.90 88888.00 2014-04-13 06:57:42.250 103 12505.20 50.67 54875.90 88888.00 2014-04-13 06:57:42.375 103 12505.23 50.70 54875.88 88888.00 2014-04-13 06:57:42.500 103 12505.20 50.70 54875.88 88888.00 2014-04-13 06:57:42.625 103 12505.23 50.70 54875.88 88888.00 2014-04-13 06:57:42.750 103 12505.25 50.70 54875.90 88888.00 2014-04-13 06:57:42.875 103 12505.23 50.67 54875.88 88888.00 2014-04-13 06:57:43.000 103 12505.20 50.65 54875.85 88888.00 2014-04-13 06:57:43.125 103 12505.25 50.65 54875.85 88888.00 2014-04-13 06:57:43.250 103 12505.20 50.70 54875.82 88888.00 2014-04-13 06:57:43.375 103 12505.23 50.70 54875.85 88888.00 2014-04-13 06:57:43.500 103 12505.17 50.70 54875.82 88888.00 2014-04-13 06:57:43.625 103 12505.15 50.70 54875.80 88888.00 2014-04-13 06:57:43.750 103 12505.12 50.67 54875.82 88888.00 2014-04-13 06:57:43.875 103 12505.12 50.67 54875.82 88888.00 2014-04-13 06:57:44.000 103 12505.08 50.65 54875.78 88888.00 2014-04-13 06:57:44.125 103 12505.00 50.65 54875.78 88888.00 2014-04-13 06:57:44.250 103 12505.02 50.62 54875.80 88888.00 2014-04-13 06:57:44.375 103 12505.08 50.62 54875.78 88888.00 2014-04-13 06:57:44.500 103 12505.12 50.62 54875.78 88888.00 2014-04-13 06:57:44.625 103 12505.10 50.62 54875.72 88888.00 2014-04-13 06:57:44.750 103 12505.10 50.62 54875.72 88888.00 2014-04-13 06:57:44.875 103 12505.12 50.62 54875.75 88888.00 2014-04-13 06:57:45.000 103 12505.12 50.60 54875.75 88888.00 2014-04-13 06:57:45.125 103 12505.10 50.62 54875.75 88888.00 2014-04-13 06:57:45.250 103 12505.08 50.62 54875.75 88888.00 2014-04-13 06:57:45.375 103 12505.10 50.60 54875.75 88888.00 2014-04-13 06:57:45.500 103 12505.12 50.60 54875.72 88888.00 2014-04-13 06:57:45.625 103 12505.08 50.62 54875.72 88888.00 2014-04-13 06:57:45.750 103 12505.08 50.60 54875.72 88888.00 2014-04-13 06:57:45.875 103 12505.15 50.60 54875.72 88888.00 2014-04-13 06:57:46.000 103 12505.15 50.60 54875.70 88888.00 2014-04-13 06:57:46.125 103 12505.10 50.58 54875.68 88888.00 2014-04-13 06:57:46.250 103 12505.10 50.60 54875.68 88888.00 2014-04-13 06:57:46.375 103 12505.15 50.65 54875.68 88888.00 2014-04-13 06:57:46.500 103 12505.10 50.65 54875.68 88888.00 2014-04-13 06:57:46.625 103 12505.08 50.60 54875.65 88888.00 2014-04-13 06:57:46.750 103 12505.02 50.58 54875.62 88888.00 2014-04-13 06:57:46.875 103 12505.05 50.62 54875.65 88888.00 2014-04-13 06:57:47.000 103 12505.05 50.60 54875.62 88888.00 2014-04-13 06:57:47.125 103 12505.00 50.62 54875.62 88888.00 2014-04-13 06:57:47.250 103 12504.98 50.60 54875.62 88888.00 2014-04-13 06:57:47.375 103 12505.08 50.65 54875.62 88888.00 2014-04-13 06:57:47.500 103 12505.10 50.65 54875.62 88888.00 2014-04-13 06:57:47.625 103 12505.02 50.62 54875.62 88888.00 2014-04-13 06:57:47.750 103 12505.08 50.62 54875.60 88888.00 2014-04-13 06:57:47.875 103 12505.15 50.67 54875.57 88888.00 2014-04-13 06:57:48.000 103 12505.08 50.70 54875.57 88888.00 2014-04-13 06:57:48.125 103 12505.05 50.62 54875.55 88888.00 2014-04-13 06:57:48.250 103 12505.05 50.60 54875.57 88888.00 2014-04-13 06:57:48.375 103 12505.05 50.65 54875.57 88888.00 2014-04-13 06:57:48.500 103 12505.05 50.65 54875.55 88888.00 2014-04-13 06:57:48.625 103 12505.00 50.65 54875.55 88888.00 2014-04-13 06:57:48.750 103 12504.98 50.65 54875.53 88888.00 2014-04-13 06:57:48.875 103 12505.02 50.62 54875.50 88888.00 2014-04-13 06:57:49.000 103 12505.05 50.62 54875.50 88888.00 2014-04-13 06:57:49.125 103 12505.08 50.62 54875.55 88888.00 2014-04-13 06:57:49.250 103 12505.05 50.62 54875.55 88888.00 2014-04-13 06:57:49.375 103 12505.00 50.60 54875.53 88888.00 2014-04-13 06:57:49.500 103 12505.00 50.62 54875.55 88888.00 2014-04-13 06:57:49.625 103 12505.02 50.70 54875.53 88888.00 2014-04-13 06:57:49.750 103 12505.00 50.70 54875.53 88888.00 2014-04-13 06:57:49.875 103 12505.00 50.67 54875.55 88888.00 2014-04-13 06:57:50.000 103 12504.98 50.65 54875.47 88888.00 2014-04-13 06:57:50.125 103 12504.98 50.65 54875.47 88888.00 2014-04-13 06:57:50.250 103 12504.90 50.67 54875.47 88888.00 2014-04-13 06:57:50.375 103 12504.92 50.62 54875.50 88888.00 2014-04-13 06:57:50.500 103 12504.98 50.62 54875.47 88888.00 2014-04-13 06:57:50.625 103 12504.98 50.65 54875.47 88888.00 2014-04-13 06:57:50.750 103 12504.98 50.67 54875.47 88888.00 2014-04-13 06:57:50.875 103 12504.98 50.67 54875.50 88888.00 2014-04-13 06:57:51.000 103 12505.02 50.65 54875.45 88888.00 2014-04-13 06:57:51.125 103 12505.05 50.65 54875.45 88888.00 2014-04-13 06:57:51.250 103 12504.98 50.65 54875.45 88888.00 2014-04-13 06:57:51.375 103 12504.95 50.67 54875.45 88888.00 2014-04-13 06:57:51.500 103 12504.90 50.67 54875.43 88888.00 2014-04-13 06:57:51.625 103 12504.90 50.70 54875.43 88888.00 2014-04-13 06:57:51.750 103 12504.88 50.67 54875.40 88888.00 2014-04-13 06:57:51.875 103 12504.85 50.67 54875.40 88888.00 2014-04-13 06:57:52.000 103 12504.85 50.70 54875.43 88888.00 2014-04-13 06:57:52.125 103 12504.80 50.67 54875.43 88888.00 2014-04-13 06:57:52.250 103 12504.80 50.65 54875.40 88888.00 2014-04-13 06:57:52.375 103 12504.83 50.62 54875.40 88888.00 2014-04-13 06:57:52.500 103 12504.80 50.70 54875.40 88888.00 2014-04-13 06:57:52.625 103 12504.75 50.70 54875.40 88888.00 2014-04-13 06:57:52.750 103 12504.77 50.67 54875.40 88888.00 2014-04-13 06:57:52.875 103 12504.75 50.62 54875.40 88888.00 2014-04-13 06:57:53.000 103 12504.73 50.65 54875.38 88888.00 2014-04-13 06:57:53.125 103 12504.75 50.65 54875.40 88888.00 2014-04-13 06:57:53.250 103 12504.73 50.62 54875.40 88888.00 2014-04-13 06:57:53.375 103 12504.77 50.62 54875.38 88888.00 2014-04-13 06:57:53.500 103 12504.77 50.67 54875.38 88888.00 2014-04-13 06:57:53.625 103 12504.80 50.65 54875.35 88888.00 2014-04-13 06:57:53.750 103 12504.83 50.60 54875.35 88888.00 2014-04-13 06:57:53.875 103 12504.80 50.58 54875.32 88888.00 2014-04-13 06:57:54.000 103 12504.80 50.58 54875.35 88888.00 2014-04-13 06:57:54.125 103 12504.85 50.60 54875.35 88888.00 2014-04-13 06:57:54.250 103 12504.80 50.65 54875.35 88888.00 2014-04-13 06:57:54.375 103 12504.83 50.65 54875.35 88888.00 2014-04-13 06:57:54.500 103 12504.80 50.62 54875.35 88888.00 2014-04-13 06:57:54.625 103 12504.75 50.60 54875.35 88888.00 2014-04-13 06:57:54.750 103 12504.75 50.58 54875.32 88888.00 2014-04-13 06:57:54.875 103 12504.75 50.55 54875.30 88888.00 2014-04-13 06:57:55.000 103 12504.80 50.60 54875.30 88888.00 2014-04-13 06:57:55.125 103 12504.83 50.62 54875.32 88888.00 2014-04-13 06:57:55.250 103 12504.75 50.60 54875.30 88888.00 2014-04-13 06:57:55.375 103 12504.73 50.62 54875.28 88888.00 2014-04-13 06:57:55.500 103 12504.70 50.60 54875.25 88888.00 2014-04-13 06:57:55.625 103 12504.73 50.62 54875.28 88888.00 2014-04-13 06:57:55.750 103 12504.75 50.62 54875.28 88888.00 2014-04-13 06:57:55.875 103 12504.70 50.65 54875.28 88888.00 2014-04-13 06:57:56.000 103 12504.70 50.60 54875.25 88888.00 2014-04-13 06:57:56.125 103 12504.67 50.55 54875.25 88888.00 2014-04-13 06:57:56.250 103 12504.65 50.58 54875.25 88888.00 2014-04-13 06:57:56.375 103 12504.62 50.58 54875.25 88888.00 2014-04-13 06:57:56.500 103 12504.70 50.60 54875.22 88888.00 2014-04-13 06:57:56.625 103 12504.73 50.58 54875.25 88888.00 2014-04-13 06:57:56.750 103 12504.67 50.58 54875.25 88888.00 2014-04-13 06:57:56.875 103 12504.62 50.58 54875.22 88888.00 2014-04-13 06:57:57.000 103 12504.65 50.58 54875.22 88888.00 2014-04-13 06:57:57.125 103 12504.70 50.58 54875.25 88888.00 2014-04-13 06:57:57.250 103 12504.65 50.58 54875.22 88888.00 2014-04-13 06:57:57.375 103 12504.58 50.55 54875.20 88888.00 2014-04-13 06:57:57.500 103 12504.58 50.55 54875.18 88888.00 2014-04-13 06:57:57.625 103 12504.58 50.55 54875.18 88888.00 2014-04-13 06:57:57.750 103 12504.55 50.58 54875.20 88888.00 2014-04-13 06:57:57.875 103 12504.55 50.60 54875.20 88888.00 2014-04-13 06:57:58.000 103 12504.58 50.58 54875.20 88888.00 2014-04-13 06:57:58.125 103 12504.55 50.55 54875.20 88888.00 2014-04-13 06:57:58.250 103 12504.52 50.55 54875.20 88888.00 2014-04-13 06:57:58.375 103 12504.62 50.55 54875.20 88888.00 2014-04-13 06:57:58.500 103 12504.58 50.55 54875.18 88888.00 2014-04-13 06:57:58.625 103 12504.52 50.58 54875.18 88888.00 2014-04-13 06:57:58.750 103 12504.48 50.52 54875.18 88888.00 2014-04-13 06:57:58.875 103 12504.45 50.50 54875.15 88888.00 2014-04-13 06:57:59.000 103 12504.42 50.48 54875.15 88888.00 2014-04-13 06:57:59.125 103 12504.42 50.50 54875.15 88888.00 2014-04-13 06:57:59.250 103 12504.40 50.48 54875.18 88888.00 2014-04-13 06:57:59.375 103 12504.42 50.50 54875.18 88888.00 2014-04-13 06:57:59.500 103 12504.42 50.50 54875.15 88888.00 2014-04-13 06:57:59.625 103 12504.42 50.52 54875.15 88888.00 2014-04-13 06:57:59.750 103 12504.45 50.52 54875.18 88888.00 2014-04-13 06:57:59.875 103 12504.42 50.52 54875.18 88888.00 2014-04-13 06:58:00.000 103 12504.42 50.52 54875.15 88888.00 2014-04-13 06:58:00.125 103 12504.42 50.50 54875.12 88888.00 2014-04-13 06:58:00.250 103 12504.40 50.50 54875.12 88888.00 2014-04-13 06:58:00.375 103 12504.35 50.50 54875.15 88888.00 2014-04-13 06:58:00.500 103 12504.33 50.50 54875.15 88888.00 2014-04-13 06:58:00.625 103 12504.35 50.52 54875.12 88888.00 2014-04-13 06:58:00.750 103 12504.38 50.55 54875.10 88888.00 2014-04-13 06:58:00.875 103 12504.40 50.50 54875.07 88888.00 2014-04-13 06:58:01.000 103 12504.48 50.48 54875.07 88888.00 2014-04-13 06:58:01.125 103 12504.45 50.50 54875.10 88888.00 2014-04-13 06:58:01.250 103 12504.45 50.48 54875.12 88888.00 2014-04-13 06:58:01.375 103 12504.38 50.52 54875.12 88888.00 2014-04-13 06:58:01.500 103 12504.27 50.52 54875.10 88888.00 2014-04-13 06:58:01.625 103 12504.30 50.50 54875.10 88888.00 2014-04-13 06:58:01.750 103 12504.30 50.52 54875.12 88888.00 2014-04-13 06:58:01.875 103 12504.25 50.55 54875.12 88888.00 2014-04-13 06:58:02.000 103 12504.23 50.52 54875.10 88888.00 2014-04-13 06:58:02.125 103 12504.25 50.52 54875.07 88888.00 2014-04-13 06:58:02.250 103 12504.25 50.50 54875.12 88888.00 2014-04-13 06:58:02.375 103 12504.25 50.50 54875.12 88888.00 2014-04-13 06:58:02.500 103 12504.17 50.50 54875.10 88888.00 2014-04-13 06:58:02.625 103 12504.10 50.50 54875.07 88888.00 2014-04-13 06:58:02.750 103 12504.05 50.52 54875.07 88888.00 2014-04-13 06:58:02.875 103 12504.08 50.55 54875.07 88888.00 2014-04-13 06:58:03.000 103 12504.05 50.58 54875.05 88888.00 2014-04-13 06:58:03.125 103 12504.10 50.58 54875.05 88888.00 2014-04-13 06:58:03.250 103 12504.17 50.52 54875.05 88888.00 2014-04-13 06:58:03.375 103 12504.17 50.52 54875.03 88888.00 2014-04-13 06:58:03.500 103 12504.10 50.55 54875.03 88888.00 2014-04-13 06:58:03.625 103 12504.08 50.55 54875.03 88888.00 2014-04-13 06:58:03.750 103 12504.10 50.58 54875.03 88888.00 2014-04-13 06:58:03.875 103 12504.08 50.58 54875.03 88888.00 2014-04-13 06:58:04.000 103 12504.02 50.55 54875.00 88888.00 2014-04-13 06:58:04.125 103 12504.02 50.58 54875.03 88888.00 2014-04-13 06:58:04.250 103 12504.08 50.55 54875.03 88888.00 2014-04-13 06:58:04.375 103 12504.08 50.58 54875.00 88888.00 2014-04-13 06:58:04.500 103 12504.08 50.58 54875.00 88888.00 2014-04-13 06:58:04.625 103 12504.12 50.55 54874.97 88888.00 2014-04-13 06:58:04.750 103 12504.15 50.52 54874.95 88888.00 2014-04-13 06:58:04.875 103 12504.15 50.52 54874.95 88888.00 2014-04-13 06:58:05.000 103 12504.17 50.58 54874.97 88888.00 2014-04-13 06:58:05.125 103 12504.12 50.55 54875.00 88888.00 2014-04-13 06:58:05.250 103 12504.02 50.52 54874.93 88888.00 2014-04-13 06:58:05.375 103 12504.05 50.55 54874.95 88888.00 2014-04-13 06:58:05.500 103 12504.10 50.55 54874.97 88888.00 2014-04-13 06:58:05.625 103 12504.08 50.60 54875.00 88888.00 2014-04-13 06:58:05.750 103 12504.05 50.60 54874.97 88888.00 2014-04-13 06:58:05.875 103 12504.08 50.58 54874.97 88888.00 2014-04-13 06:58:06.000 103 12504.05 50.58 54874.95 88888.00 2014-04-13 06:58:06.125 103 12504.00 50.55 54874.97 88888.00 2014-04-13 06:58:06.250 103 12504.00 50.55 54874.97 88888.00 2014-04-13 06:58:06.375 103 12504.02 50.52 54874.95 88888.00 2014-04-13 06:58:06.500 103 12504.00 50.55 54874.93 88888.00 2014-04-13 06:58:06.625 103 12504.02 50.58 54874.95 88888.00 2014-04-13 06:58:06.750 103 12504.02 50.58 54874.93 88888.00 2014-04-13 06:58:06.875 103 12503.95 50.58 54874.93 88888.00 2014-04-13 06:58:07.000 103 12503.98 50.58 54874.93 88888.00 2014-04-13 06:58:07.125 103 12503.98 50.58 54874.93 88888.00 2014-04-13 06:58:07.250 103 12503.88 50.58 54874.93 88888.00 2014-04-13 06:58:07.375 103 12503.88 50.60 54874.93 88888.00 2014-04-13 06:58:07.500 103 12503.90 50.58 54874.93 88888.00 2014-04-13 06:58:07.625 103 12503.88 50.58 54874.90 88888.00 2014-04-13 06:58:07.750 103 12503.83 50.58 54874.90 88888.00 2014-04-13 06:58:07.875 103 12503.83 50.58 54874.88 88888.00 2014-04-13 06:58:08.000 103 12503.90 50.58 54874.88 88888.00 2014-04-13 06:58:08.125 103 12503.95 50.58 54874.90 88888.00 2014-04-13 06:58:08.250 103 12503.88 50.60 54874.90 88888.00 2014-04-13 06:58:08.375 103 12503.90 50.62 54874.90 88888.00 2014-04-13 06:58:08.500 103 12503.85 50.60 54874.88 88888.00 2014-04-13 06:58:08.625 103 12503.85 50.58 54874.82 88888.00 2014-04-13 06:58:08.750 103 12503.90 50.55 54874.88 88888.00 2014-04-13 06:58:08.875 103 12503.88 50.52 54874.88 88888.00 2014-04-13 06:58:09.000 103 12503.85 50.55 54874.90 88888.00 2014-04-13 06:58:09.125 103 12503.77 50.58 54874.90 88888.00 2014-04-13 06:58:09.250 103 12503.75 50.58 54874.85 88888.00 2014-04-13 06:58:09.375 103 12503.77 50.58 54874.82 88888.00 2014-04-13 06:58:09.500 103 12503.83 50.58 54874.85 88888.00 2014-04-13 06:58:09.625 103 12503.88 50.58 54874.85 88888.00 2014-04-13 06:58:09.750 103 12503.95 50.60 54874.88 88888.00 2014-04-13 06:58:09.875 103 12503.90 50.58 54874.85 88888.00 2014-04-13 06:58:10.000 103 12503.85 50.55 54874.82 88888.00 2014-04-13 06:58:10.125 103 12503.83 50.55 54874.82 88888.00 2014-04-13 06:58:10.250 103 12503.83 50.52 54874.82 88888.00 2014-04-13 06:58:10.375 103 12503.92 50.52 54874.82 88888.00 2014-04-13 06:58:10.500 103 12503.92 50.55 54874.82 88888.00 2014-04-13 06:58:10.625 103 12503.90 50.52 54874.80 88888.00 2014-04-13 06:58:10.750 103 12503.85 50.52 54874.80 88888.00 2014-04-13 06:58:10.875 103 12503.77 50.52 54874.82 88888.00 2014-04-13 06:58:11.000 103 12503.70 50.52 54874.80 88888.00 2014-04-13 06:58:11.125 103 12503.73 50.50 54874.80 88888.00 2014-04-13 06:58:11.250 103 12503.75 50.48 54874.75 88888.00 2014-04-13 06:58:11.375 103 12503.75 50.45 54874.80 88888.00 2014-04-13 06:58:11.500 103 12503.75 50.48 54874.80 88888.00 2014-04-13 06:58:11.625 103 12503.73 50.48 54874.78 88888.00 2014-04-13 06:58:11.750 103 12503.67 50.48 54874.78 88888.00 2014-04-13 06:58:11.875 103 12503.65 50.48 54874.80 88888.00 2014-04-13 06:58:12.000 103 12503.70 50.50 54874.80 88888.00 2014-04-13 06:58:12.125 103 12503.65 50.48 54874.82 88888.00 2014-04-13 06:58:12.250 103 12503.60 50.45 54874.78 88888.00 2014-04-13 06:58:12.375 103 12503.50 50.40 54874.80 88888.00 2014-04-13 06:58:12.500 103 12503.55 50.42 54874.78 88888.00 2014-04-13 06:58:12.625 103 12503.62 50.40 54874.75 88888.00 2014-04-13 06:58:12.750 103 12503.58 50.40 54874.75 88888.00 2014-04-13 06:58:12.875 103 12503.52 50.40 54874.72 88888.00 2014-04-13 06:58:13.000 103 12503.50 50.40 54874.72 88888.00 2014-04-13 06:58:13.125 103 12503.52 50.40 54874.78 88888.00 2014-04-13 06:58:13.250 103 12503.55 50.38 54874.78 88888.00 2014-04-13 06:58:13.375 103 12503.60 50.40 54874.75 88888.00 2014-04-13 06:58:13.500 103 12503.60 50.38 54874.72 88888.00 2014-04-13 06:58:13.625 103 12503.55 50.35 54874.72 88888.00 2014-04-13 06:58:13.750 103 12503.55 50.33 54874.75 88888.00 2014-04-13 06:58:13.875 103 12503.50 50.40 54874.78 88888.00 2014-04-13 06:58:14.000 103 12503.45 50.38 54874.78 88888.00 2014-04-13 06:58:14.125 103 12503.48 50.35 54874.75 88888.00 2014-04-13 06:58:14.250 103 12503.45 50.35 54874.75 88888.00 2014-04-13 06:58:14.375 103 12503.50 50.35 54874.75 88888.00 2014-04-13 06:58:14.500 103 12503.48 50.35 54874.75 88888.00 2014-04-13 06:58:14.625 103 12503.40 50.33 54874.75 88888.00 2014-04-13 06:58:14.750 103 12503.38 50.33 54874.70 88888.00 2014-04-13 06:58:14.875 103 12503.35 50.33 54874.72 88888.00 2014-04-13 06:58:15.000 103 12503.38 50.33 54874.70 88888.00 2014-04-13 06:58:15.125 103 12503.38 50.33 54874.72 88888.00 2014-04-13 06:58:15.250 103 12503.33 50.30 54874.72 88888.00 2014-04-13 06:58:15.375 103 12503.33 50.30 54874.70 88888.00 2014-04-13 06:58:15.500 103 12503.27 50.30 54874.72 88888.00 2014-04-13 06:58:15.625 103 12503.35 50.30 54874.68 88888.00 2014-04-13 06:58:15.750 103 12503.33 50.30 54874.70 88888.00 2014-04-13 06:58:15.875 103 12503.27 50.27 54874.70 88888.00 2014-04-13 06:58:16.000 103 12503.25 50.27 54874.68 88888.00 2014-04-13 06:58:16.125 103 12503.20 50.25 54874.68 88888.00 2014-04-13 06:58:16.250 103 12503.25 50.27 54874.68 88888.00 2014-04-13 06:58:16.375 103 12503.27 50.25 54874.65 88888.00 2014-04-13 06:58:16.500 103 12503.25 50.25 54874.68 88888.00 2014-04-13 06:58:16.625 103 12503.25 50.23 54874.70 88888.00 2014-04-13 06:58:16.750 103 12503.25 50.20 54874.68 88888.00 2014-04-13 06:58:16.875 103 12503.23 50.20 54874.65 88888.00 2014-04-13 06:58:17.000 103 12503.17 50.17 54874.60 88888.00 2014-04-13 06:58:17.125 103 12503.15 50.17 54874.65 88888.00 2014-04-13 06:58:17.250 103 12503.17 50.20 54874.68 88888.00 2014-04-13 06:58:17.375 103 12503.25 50.20 54874.65 88888.00 2014-04-13 06:58:17.500 103 12503.23 50.20 54874.65 88888.00 2014-04-13 06:58:17.625 103 12503.15 50.17 54874.65 88888.00 2014-04-13 06:58:17.750 103 12503.15 50.17 54874.65 88888.00 2014-04-13 06:58:17.875 103 12503.20 50.12 54874.65 88888.00 2014-04-13 06:58:18.000 103 12503.23 50.10 54874.65 88888.00 2014-04-13 06:58:18.125 103 12503.23 50.10 54874.65 88888.00 2014-04-13 06:58:18.250 103 12503.20 50.10 54874.65 88888.00 2014-04-13 06:58:18.375 103 12503.17 50.10 54874.62 88888.00 2014-04-13 06:58:18.500 103 12503.10 50.08 54874.60 88888.00 2014-04-13 06:58:18.625 103 12503.05 50.08 54874.62 88888.00 2014-04-13 06:58:18.750 103 12503.05 50.08 54874.62 88888.00 2014-04-13 06:58:18.875 103 12503.05 50.10 54874.62 88888.00 2014-04-13 06:58:19.000 103 12502.98 50.05 54874.60 88888.00 2014-04-13 06:58:19.125 103 12502.90 50.05 54874.62 88888.00 2014-04-13 06:58:19.250 103 12502.88 50.02 54874.60 88888.00 2014-04-13 06:58:19.375 103 12502.98 50.02 54874.60 88888.00 2014-04-13 06:58:19.500 103 12503.00 50.02 54874.62 88888.00 2014-04-13 06:58:19.625 103 12502.98 50.00 54874.57 88888.00 2014-04-13 06:58:19.750 103 12502.92 50.00 54874.60 88888.00 2014-04-13 06:58:19.875 103 12502.90 50.00 54874.60 88888.00 2014-04-13 06:58:20.000 103 12502.90 49.95 54874.55 88888.00 2014-04-13 06:58:20.125 103 12502.92 49.95 54874.55 88888.00 2014-04-13 06:58:20.250 103 12502.90 49.95 54874.55 88888.00 2014-04-13 06:58:20.375 103 12502.88 49.92 54874.57 88888.00 2014-04-13 06:58:20.500 103 12502.90 49.95 54874.55 88888.00 2014-04-13 06:58:20.625 103 12502.92 49.90 54874.55 88888.00 2014-04-13 06:58:20.750 103 12502.95 49.90 54874.57 88888.00 2014-04-13 06:58:20.875 103 12502.95 49.95 54874.57 88888.00 2014-04-13 06:58:21.000 103 12502.90 49.90 54874.55 88888.00 2014-04-13 06:58:21.125 103 12502.88 49.90 54874.55 88888.00 2014-04-13 06:58:21.250 103 12502.88 49.90 54874.57 88888.00 2014-04-13 06:58:21.375 103 12502.88 49.92 54874.57 88888.00 2014-04-13 06:58:21.500 103 12502.83 49.90 54874.55 88888.00 2014-04-13 06:58:21.625 103 12502.83 49.92 54874.57 88888.00 2014-04-13 06:58:21.750 103 12502.83 49.90 54874.57 88888.00 2014-04-13 06:58:21.875 103 12502.77 49.88 54874.55 88888.00 2014-04-13 06:58:22.000 103 12502.75 49.85 54874.53 88888.00 2014-04-13 06:58:22.125 103 12502.73 49.85 54874.53 88888.00 2014-04-13 06:58:22.250 103 12502.73 49.83 54874.50 88888.00 2014-04-13 06:58:22.375 103 12502.83 49.83 54874.53 88888.00 2014-04-13 06:58:22.500 103 12502.85 49.85 54874.53 88888.00 2014-04-13 06:58:22.625 103 12502.80 49.83 54874.53 88888.00 2014-04-13 06:58:22.750 103 12502.73 49.83 54874.53 88888.00 2014-04-13 06:58:22.875 103 12502.75 49.83 54874.53 88888.00 2014-04-13 06:58:23.000 103 12502.80 49.80 54874.50 88888.00 2014-04-13 06:58:23.125 103 12502.70 49.80 54874.50 88888.00 2014-04-13 06:58:23.250 103 12502.65 49.80 54874.50 88888.00 2014-04-13 06:58:23.375 103 12502.73 49.80 54874.47 88888.00 2014-04-13 06:58:23.500 103 12502.67 49.83 54874.50 88888.00 2014-04-13 06:58:23.625 103 12502.62 49.80 54874.50 88888.00 2014-04-13 06:58:23.750 103 12502.62 49.80 54874.47 88888.00 2014-04-13 06:58:23.875 103 12502.60 49.83 54874.50 88888.00 2014-04-13 06:58:24.000 103 12502.65 49.80 54874.50 88888.00 2014-04-13 06:58:24.125 103 12502.67 49.77 54874.50 88888.00 2014-04-13 06:58:24.250 103 12502.65 49.77 54874.45 88888.00 2014-04-13 06:58:24.375 103 12502.62 49.75 54874.45 88888.00 2014-04-13 06:58:24.500 103 12502.55 49.75 54874.47 88888.00 2014-04-13 06:58:24.625 103 12502.55 49.77 54874.45 88888.00 2014-04-13 06:58:24.750 103 12502.52 49.80 54874.47 88888.00 2014-04-13 06:58:24.875 103 12502.45 49.77 54874.47 88888.00 2014-04-13 06:58:25.000 103 12502.48 49.75 54874.45 88888.00 2014-04-13 06:58:25.125 103 12502.52 49.77 54874.47 88888.00 2014-04-13 06:58:25.250 103 12502.48 49.75 54874.47 88888.00 2014-04-13 06:58:25.375 103 12502.42 49.75 54874.45 88888.00 2014-04-13 06:58:25.500 103 12502.42 49.75 54874.45 88888.00 2014-04-13 06:58:25.625 103 12502.42 49.73 54874.47 88888.00 2014-04-13 06:58:25.750 103 12502.42 49.73 54874.45 88888.00 2014-04-13 06:58:25.875 103 12502.40 49.70 54874.45 88888.00 2014-04-13 06:58:26.000 103 12502.38 49.70 54874.43 88888.00 2014-04-13 06:58:26.125 103 12502.33 49.73 54874.45 88888.00 2014-04-13 06:58:26.250 103 12502.27 49.70 54874.45 88888.00 2014-04-13 06:58:26.375 103 12502.25 49.67 54874.43 88888.00 2014-04-13 06:58:26.500 103 12502.27 49.65 54874.40 88888.00 2014-04-13 06:58:26.625 103 12502.23 49.65 54874.40 88888.00 2014-04-13 06:58:26.750 103 12502.23 49.67 54874.43 88888.00 2014-04-13 06:58:26.875 103 12502.27 49.70 54874.43 88888.00 2014-04-13 06:58:27.000 103 12502.27 49.65 54874.43 88888.00 2014-04-13 06:58:27.125 103 12502.23 49.62 54874.45 88888.00 2014-04-13 06:58:27.250 103 12502.27 49.65 54874.43 88888.00 2014-04-13 06:58:27.375 103 12502.25 49.67 54874.43 88888.00 2014-04-13 06:58:27.500 103 12502.15 49.65 54874.40 88888.00 2014-04-13 06:58:27.625 103 12502.17 49.62 54874.40 88888.00 2014-04-13 06:58:27.750 103 12502.12 49.62 54874.40 88888.00 2014-04-13 06:58:27.875 103 12502.10 49.62 54874.38 88888.00 2014-04-13 06:58:28.000 103 12502.12 49.62 54874.40 88888.00 2014-04-13 06:58:28.125 103 12502.17 49.65 54874.40 88888.00 2014-04-13 06:58:28.250 103 12502.15 49.58 54874.43 88888.00 2014-04-13 06:58:28.375 103 12502.15 49.58 54874.38 88888.00 2014-04-13 06:58:28.500 103 12502.15 49.62 54874.38 88888.00 2014-04-13 06:58:28.625 103 12502.10 49.60 54874.38 88888.00 2014-04-13 06:58:28.750 103 12502.08 49.60 54874.38 88888.00 2014-04-13 06:58:28.875 103 12502.05 49.60 54874.35 88888.00 2014-04-13 06:58:29.000 103 12502.02 49.60 54874.35 88888.00 2014-04-13 06:58:29.125 103 12502.00 49.60 54874.35 88888.00 2014-04-13 06:58:29.250 103 12501.98 49.55 54874.38 88888.00 2014-04-13 06:58:29.375 103 12501.95 49.55 54874.38 88888.00 2014-04-13 06:58:29.500 103 12501.98 49.55 54874.38 88888.00 2014-04-13 06:58:29.625 103 12502.00 49.58 54874.35 88888.00 2014-04-13 06:58:29.750 103 12501.95 49.55 54874.35 88888.00 2014-04-13 06:58:29.875 103 12501.95 49.52 54874.35 88888.00 2014-04-13 06:58:30.000 103 12501.98 49.50 54874.32 88888.00 2014-04-13 06:58:30.125 103 12501.98 49.50 54874.32 88888.00 2014-04-13 06:58:30.250 103 12501.90 49.50 54874.35 88888.00 2014-04-13 06:58:30.375 103 12501.90 49.50 54874.32 88888.00 2014-04-13 06:58:30.500 103 12501.90 49.52 54874.35 88888.00 2014-04-13 06:58:30.625 103 12501.92 49.52 54874.35 88888.00 2014-04-13 06:58:30.750 103 12501.92 49.52 54874.35 88888.00 2014-04-13 06:58:30.875 103 12501.98 49.52 54874.32 88888.00 2014-04-13 06:58:31.000 103 12502.00 49.52 54874.32 88888.00 2014-04-13 06:58:31.125 103 12501.95 49.52 54874.32 88888.00 2014-04-13 06:58:31.250 103 12501.88 49.48 54874.30 88888.00 2014-04-13 06:58:31.375 103 12501.88 49.48 54874.30 88888.00 2014-04-13 06:58:31.500 103 12501.85 49.45 54874.28 88888.00 2014-04-13 06:58:31.625 103 12501.75 49.42 54874.30 88888.00 2014-04-13 06:58:31.750 103 12501.75 49.45 54874.30 88888.00 2014-04-13 06:58:31.875 103 12501.80 49.45 54874.30 88888.00 2014-04-13 06:58:32.000 103 12501.83 49.42 54874.28 88888.00 2014-04-13 06:58:32.125 103 12501.75 49.42 54874.30 88888.00 2014-04-13 06:58:32.250 103 12501.77 49.42 54874.30 88888.00 2014-04-13 06:58:32.375 103 12501.83 49.48 54874.30 88888.00 2014-04-13 06:58:32.500 103 12501.85 49.45 54874.28 88888.00 2014-04-13 06:58:32.625 103 12501.80 49.45 54874.28 88888.00 2014-04-13 06:58:32.750 103 12501.77 49.45 54874.28 88888.00 2014-04-13 06:58:32.875 103 12501.80 49.45 54874.28 88888.00 2014-04-13 06:58:33.000 103 12501.73 49.45 54874.28 88888.00 2014-04-13 06:58:33.125 103 12501.67 49.45 54874.28 88888.00 2014-04-13 06:58:33.250 103 12501.62 49.40 54874.28 88888.00 2014-04-13 06:58:33.375 103 12501.73 49.42 54874.25 88888.00 2014-04-13 06:58:33.500 103 12501.77 49.42 54874.22 88888.00 2014-04-13 06:58:33.625 103 12501.73 49.42 54874.22 88888.00 2014-04-13 06:58:33.750 103 12501.70 49.45 54874.22 88888.00 2014-04-13 06:58:33.875 103 12501.70 49.42 54874.20 88888.00 2014-04-13 06:58:34.000 103 12501.67 49.38 54874.18 88888.00 2014-04-13 06:58:34.125 103 12501.80 49.35 54874.22 88888.00 2014-04-13 06:58:34.250 103 12501.83 49.38 54874.22 88888.00 2014-04-13 06:58:34.375 103 12501.75 49.35 54874.20 88888.00 2014-04-13 06:58:34.500 103 12501.70 49.35 54874.20 88888.00 2014-04-13 06:58:34.625 103 12501.73 49.38 54874.20 88888.00 2014-04-13 06:58:34.750 103 12501.70 49.35 54874.20 88888.00 2014-04-13 06:58:34.875 103 12501.67 49.30 54874.20 88888.00 2014-04-13 06:58:35.000 103 12501.65 49.33 54874.22 88888.00 2014-04-13 06:58:35.125 103 12501.62 49.35 54874.22 88888.00 2014-04-13 06:58:35.250 103 12501.62 49.35 54874.22 88888.00 2014-04-13 06:58:35.375 103 12501.62 49.35 54874.18 88888.00 2014-04-13 06:58:35.500 103 12501.60 49.35 54874.20 88888.00 2014-04-13 06:58:35.625 103 12501.60 49.33 54874.20 88888.00 2014-04-13 06:58:35.750 103 12501.58 49.30 54874.18 88888.00 2014-04-13 06:58:35.875 103 12501.60 49.27 54874.18 88888.00 2014-04-13 06:58:36.000 103 12501.55 49.30 54874.18 88888.00 2014-04-13 06:58:36.125 103 12501.50 49.27 54874.15 88888.00 2014-04-13 06:58:36.250 103 12501.50 49.25 54874.15 88888.00 2014-04-13 06:58:36.375 103 12501.55 49.25 54874.12 88888.00 2014-04-13 06:58:36.500 103 12501.55 49.25 54874.12 88888.00 2014-04-13 06:58:36.625 103 12501.50 49.27 54874.15 88888.00 2014-04-13 06:58:36.750 103 12501.45 49.27 54874.12 88888.00 2014-04-13 06:58:36.875 103 12501.42 49.27 54874.12 88888.00 2014-04-13 06:58:37.000 103 12501.48 49.25 54874.12 88888.00 2014-04-13 06:58:37.125 103 12501.48 49.23 54874.12 88888.00 2014-04-13 06:58:37.250 103 12501.42 49.23 54874.15 88888.00 2014-04-13 06:58:37.375 103 12501.48 49.25 54874.12 88888.00 2014-04-13 06:58:37.500 103 12501.45 49.23 54874.10 88888.00 2014-04-13 06:58:37.625 103 12501.42 49.20 54874.10 88888.00 2014-04-13 06:58:37.750 103 12501.38 49.20 54874.10 88888.00 2014-04-13 06:58:37.875 103 12501.38 49.17 54874.10 88888.00 2014-04-13 06:58:38.000 103 12501.38 49.20 54874.07 88888.00 2014-04-13 06:58:38.125 103 12501.27 49.17 54874.05 88888.00 2014-04-13 06:58:38.250 103 12501.25 49.12 54874.07 88888.00 2014-04-13 06:58:38.375 103 12501.30 49.17 54874.05 88888.00 2014-04-13 06:58:38.500 103 12501.33 49.17 54874.07 88888.00 2014-04-13 06:58:38.625 103 12501.38 49.20 54874.07 88888.00 2014-04-13 06:58:38.750 103 12501.42 49.15 54874.10 88888.00 2014-04-13 06:58:38.875 103 12501.40 49.15 54874.07 88888.00 2014-04-13 06:58:39.000 103 12501.27 49.12 54874.07 88888.00 2014-04-13 06:58:39.125 103 12501.25 49.12 54874.05 88888.00 2014-04-13 06:58:39.250 103 12501.23 49.08 54874.05 88888.00 2014-04-13 06:58:39.375 103 12501.23 49.08 54874.03 88888.00 2014-04-13 06:58:39.500 103 12501.20 49.02 54874.05 88888.00 2014-04-13 06:58:39.625 103 12501.27 49.05 54874.05 88888.00 2014-04-13 06:58:39.750 103 12501.33 49.05 54874.05 88888.00 2014-04-13 06:58:39.875 103 12501.38 49.02 54874.05 88888.00 2014-04-13 06:58:40.000 103 12501.27 49.02 54874.07 88888.00 2014-04-13 06:58:40.125 103 12501.25 49.02 54874.05 88888.00 2014-04-13 06:58:40.250 103 12501.25 48.98 54874.03 88888.00 2014-04-13 06:58:40.375 103 12501.27 48.98 54874.03 88888.00 2014-04-13 06:58:40.500 103 12501.23 48.98 54874.05 88888.00 2014-04-13 06:58:40.625 103 12501.23 48.98 54874.05 88888.00 2014-04-13 06:58:40.750 103 12501.25 48.98 54874.03 88888.00 2014-04-13 06:58:40.875 103 12501.23 48.95 54874.03 88888.00 2014-04-13 06:58:41.000 103 12501.12 48.95 54874.03 88888.00 2014-04-13 06:58:41.125 103 12501.02 48.92 54874.03 88888.00 2014-04-13 06:58:41.250 103 12500.95 48.88 54874.03 88888.00 2014-04-13 06:58:41.375 103 12500.95 48.88 54874.03 88888.00 2014-04-13 06:58:41.500 103 12500.92 48.88 54874.03 88888.00 2014-04-13 06:58:41.625 103 12500.92 48.88 54874.03 88888.00 2014-04-13 06:58:41.750 103 12500.92 48.85 54874.00 88888.00 2014-04-13 06:58:41.875 103 12500.90 48.83 54873.97 88888.00 2014-04-13 06:58:42.000 103 12501.00 48.83 54873.97 88888.00 2014-04-13 06:58:42.125 103 12501.08 48.83 54873.97 88888.00 2014-04-13 06:58:42.250 103 12501.02 48.85 54874.00 88888.00 2014-04-13 06:58:42.375 103 12501.00 48.83 54874.00 88888.00 2014-04-13 06:58:42.500 103 12500.98 48.77 54873.97 88888.00 2014-04-13 06:58:42.625 103 12501.02 48.77 54873.97 88888.00 2014-04-13 06:58:42.750 103 12501.08 48.75 54873.95 88888.00 2014-04-13 06:58:42.875 103 12501.05 48.75 54873.97 88888.00 2014-04-13 06:58:43.000 103 12501.08 48.75 54874.00 88888.00 2014-04-13 06:58:43.125 103 12501.12 48.77 54874.00 88888.00 2014-04-13 06:58:43.250 103 12501.10 48.75 54873.97 88888.00 2014-04-13 06:58:43.375 103 12501.10 48.75 54873.93 88888.00 2014-04-13 06:58:43.500 103 12501.00 48.75 54873.90 88888.00 2014-04-13 06:58:43.625 103 12501.00 48.73 54873.95 88888.00 2014-04-13 06:58:43.750 103 12500.98 48.73 54873.95 88888.00 2014-04-13 06:58:43.875 103 12500.92 48.73 54873.93 88888.00 2014-04-13 06:58:44.000 103 12500.92 48.73 54873.93 88888.00 2014-04-13 06:58:44.125 103 12500.95 48.70 54873.93 88888.00 2014-04-13 06:58:44.250 103 12500.90 48.70 54873.90 88888.00 2014-04-13 06:58:44.375 103 12500.83 48.67 54873.90 88888.00 2014-04-13 06:58:44.500 103 12500.85 48.67 54873.90 88888.00 2014-04-13 06:58:44.625 103 12500.92 48.70 54873.90 88888.00 2014-04-13 06:58:44.750 103 12500.92 48.70 54873.90 88888.00 2014-04-13 06:58:44.875 103 12500.90 48.67 54873.90 88888.00 2014-04-13 06:58:45.000 103 12500.90 48.65 54873.85 88888.00 2014-04-13 06:58:45.125 103 12500.88 48.62 54873.85 88888.00 2014-04-13 06:58:45.250 103 12500.85 48.62 54873.88 88888.00 2014-04-13 06:58:45.375 103 12500.90 48.62 54873.88 88888.00 2014-04-13 06:58:45.500 103 12500.90 48.62 54873.88 88888.00 2014-04-13 06:58:45.625 103 12500.88 48.62 54873.88 88888.00 2014-04-13 06:58:45.750 103 12500.85 48.62 54873.85 88888.00 2014-04-13 06:58:45.875 103 12500.83 48.58 54873.85 88888.00 2014-04-13 06:58:46.000 103 12500.85 48.55 54873.82 88888.00 2014-04-13 06:58:46.125 103 12500.83 48.55 54873.82 88888.00 2014-04-13 06:58:46.250 103 12500.80 48.58 54873.85 88888.00 2014-04-13 06:58:46.375 103 12500.92 48.60 54873.82 88888.00 2014-04-13 06:58:46.500 103 12500.92 48.58 54873.82 88888.00 2014-04-13 06:58:46.625 103 12500.85 48.55 54873.82 88888.00 2014-04-13 06:58:46.750 103 12500.88 48.55 54873.82 88888.00 2014-04-13 06:58:46.875 103 12500.90 48.55 54873.85 88888.00 2014-04-13 06:58:47.000 103 12500.85 48.52 54873.82 88888.00 2014-04-13 06:58:47.125 103 12500.88 48.50 54873.80 88888.00 2014-04-13 06:58:47.250 103 12500.85 48.50 54873.80 88888.00 2014-04-13 06:58:47.375 103 12500.90 48.52 54873.82 88888.00 2014-04-13 06:58:47.500 103 12500.95 48.52 54873.82 88888.00 2014-04-13 06:58:47.625 103 12500.95 48.52 54873.82 88888.00 2014-04-13 06:58:47.750 103 12500.90 48.50 54873.78 88888.00 2014-04-13 06:58:47.875 103 12500.85 48.48 54873.78 88888.00 2014-04-13 06:58:48.000 103 12500.85 48.50 54873.78 88888.00 2014-04-13 06:58:48.125 103 12500.85 48.52 54873.80 88888.00 2014-04-13 06:58:48.250 103 12500.85 48.52 54873.82 88888.00 2014-04-13 06:58:48.375 103 12500.88 48.50 54873.80 88888.00 2014-04-13 06:58:48.500 103 12500.83 48.48 54873.80 88888.00 2014-04-13 06:58:48.625 103 12500.83 48.48 54873.80 88888.00 2014-04-13 06:58:48.750 103 12500.85 48.42 54873.80 88888.00 2014-04-13 06:58:48.875 103 12500.90 48.45 54873.80 88888.00 2014-04-13 06:58:49.000 103 12500.88 48.45 54873.78 88888.00 2014-04-13 06:58:49.125 103 12500.85 48.48 54873.80 88888.00 2014-04-13 06:58:49.250 103 12500.88 48.48 54873.78 88888.00 2014-04-13 06:58:49.375 103 12500.90 48.48 54873.78 88888.00 2014-04-13 06:58:49.500 103 12500.90 48.48 54873.78 88888.00 2014-04-13 06:58:49.625 103 12500.92 48.45 54873.75 88888.00 2014-04-13 06:58:49.750 103 12500.90 48.42 54873.75 88888.00 2014-04-13 06:58:49.875 103 12500.83 48.42 54873.78 88888.00 2014-04-13 06:58:50.000 103 12500.77 48.42 54873.72 88888.00 2014-04-13 06:58:50.125 103 12500.73 48.45 54873.78 88888.00 2014-04-13 06:58:50.250 103 12500.77 48.45 54873.75 88888.00 2014-04-13 06:58:50.375 103 12500.83 48.50 54873.78 88888.00 2014-04-13 06:58:50.500 103 12500.75 48.48 54873.75 88888.00 2014-04-13 06:58:50.625 103 12500.75 48.45 54873.72 88888.00 2014-04-13 06:58:50.750 103 12500.83 48.45 54873.72 88888.00 2014-04-13 06:58:50.875 103 12500.85 48.42 54873.75 88888.00 2014-04-13 06:58:51.000 103 12500.85 48.42 54873.72 88888.00 2014-04-13 06:58:51.125 103 12500.83 48.42 54873.70 88888.00 2014-04-13 06:58:51.250 103 12500.77 48.42 54873.68 88888.00 2014-04-13 06:58:51.375 103 12500.75 48.42 54873.70 88888.00 2014-04-13 06:58:51.500 103 12500.73 48.42 54873.72 88888.00 2014-04-13 06:58:51.625 103 12500.67 48.42 54873.72 88888.00 2014-04-13 06:58:51.750 103 12500.65 48.42 54873.72 88888.00 2014-04-13 06:58:51.875 103 12500.70 48.45 54873.70 88888.00 2014-04-13 06:58:52.000 103 12500.77 48.40 54873.68 88888.00 2014-04-13 06:58:52.125 103 12500.75 48.40 54873.70 88888.00 2014-04-13 06:58:52.250 103 12500.73 48.42 54873.70 88888.00 2014-04-13 06:58:52.375 103 12500.73 48.45 54873.70 88888.00 2014-04-13 06:58:52.500 103 12500.67 48.45 54873.70 88888.00 2014-04-13 06:58:52.625 103 12500.70 48.42 54873.70 88888.00 2014-04-13 06:58:52.750 103 12500.67 48.42 54873.70 88888.00 2014-04-13 06:58:52.875 103 12500.67 48.45 54873.68 88888.00 2014-04-13 06:58:53.000 103 12500.67 48.45 54873.68 88888.00 2014-04-13 06:58:53.125 103 12500.65 48.40 54873.68 88888.00 2014-04-13 06:58:53.250 103 12500.60 48.42 54873.68 88888.00 2014-04-13 06:58:53.375 103 12500.62 48.45 54873.68 88888.00 2014-04-13 06:58:53.500 103 12500.67 48.45 54873.68 88888.00 2014-04-13 06:58:53.625 103 12500.67 48.42 54873.62 88888.00 2014-04-13 06:58:53.750 103 12500.67 48.45 54873.65 88888.00 2014-04-13 06:58:53.875 103 12500.73 48.48 54873.65 88888.00 2014-04-13 06:58:54.000 103 12500.73 48.50 54873.60 88888.00 2014-04-13 06:58:54.125 103 12500.73 48.48 54873.60 88888.00 2014-04-13 06:58:54.250 103 12500.73 48.48 54873.62 88888.00 2014-04-13 06:58:54.375 103 12500.73 48.45 54873.62 88888.00 2014-04-13 06:58:54.500 103 12500.70 48.45 54873.62 88888.00 2014-04-13 06:58:54.625 103 12500.70 48.48 54873.62 88888.00 2014-04-13 06:58:54.750 103 12500.73 48.48 54873.62 88888.00 2014-04-13 06:58:54.875 103 12500.80 48.50 54873.62 88888.00 2014-04-13 06:58:55.000 103 12500.80 48.48 54873.60 88888.00 2014-04-13 06:58:55.125 103 12500.80 48.45 54873.60 88888.00 2014-04-13 06:58:55.250 103 12500.77 48.50 54873.60 88888.00 2014-04-13 06:58:55.375 103 12500.80 48.52 54873.57 88888.00 2014-04-13 06:58:55.500 103 12500.75 48.52 54873.57 88888.00 2014-04-13 06:58:55.625 103 12500.77 48.50 54873.60 88888.00 2014-04-13 06:58:55.750 103 12500.83 48.50 54873.60 88888.00 2014-04-13 06:58:55.875 103 12500.80 48.52 54873.60 88888.00 2014-04-13 06:58:56.000 103 12500.77 48.52 54873.57 88888.00 2014-04-13 06:58:56.125 103 12500.85 48.52 54873.57 88888.00 2014-04-13 06:58:56.250 103 12500.83 48.50 54873.55 88888.00 2014-04-13 06:58:56.375 103 12500.83 48.52 54873.55 88888.00 2014-04-13 06:58:56.500 103 12500.83 48.52 54873.55 88888.00 2014-04-13 06:58:56.625 103 12500.88 48.52 54873.55 88888.00 2014-04-13 06:58:56.750 103 12500.90 48.52 54873.55 88888.00 2014-04-13 06:58:56.875 103 12500.85 48.52 54873.55 88888.00 2014-04-13 06:58:57.000 103 12500.88 48.50 54873.55 88888.00 2014-04-13 06:58:57.125 103 12500.88 48.52 54873.57 88888.00 2014-04-13 06:58:57.250 103 12500.88 48.52 54873.57 88888.00 2014-04-13 06:58:57.375 103 12500.88 48.58 54873.57 88888.00 2014-04-13 06:58:57.500 103 12500.85 48.58 54873.60 88888.00 2014-04-13 06:58:57.625 103 12500.90 48.58 54873.57 88888.00 2014-04-13 06:58:57.750 103 12500.90 48.58 54873.55 88888.00 2014-04-13 06:58:57.875 103 12500.88 48.55 54873.53 88888.00 2014-04-13 06:58:58.000 103 12500.95 48.58 54873.53 88888.00 2014-04-13 06:58:58.125 103 12500.92 48.60 54873.55 88888.00 2014-04-13 06:58:58.250 103 12500.90 48.60 54873.55 88888.00 2014-04-13 06:58:58.375 103 12500.92 48.60 54873.50 88888.00 2014-04-13 06:58:58.500 103 12500.98 48.60 54873.50 88888.00 2014-04-13 06:58:58.625 103 12500.95 48.60 54873.53 88888.00 2014-04-13 06:58:58.750 103 12501.00 48.62 54873.53 88888.00 2014-04-13 06:58:58.875 103 12501.08 48.65 54873.53 88888.00 2014-04-13 06:58:59.000 103 12501.00 48.65 54873.53 88888.00 2014-04-13 06:58:59.125 103 12500.95 48.62 54873.50 88888.00 2014-04-13 06:58:59.250 103 12500.95 48.62 54873.50 88888.00 2014-04-13 06:58:59.375 103 12501.00 48.65 54873.50 88888.00 2014-04-13 06:58:59.500 103 12500.98 48.65 54873.50 88888.00 2014-04-13 06:58:59.625 103 12500.98 48.65 54873.53 88888.00 2014-04-13 06:58:59.750 103 12500.98 48.65 54873.47 88888.00 2014-04-13 06:58:59.875 103 12500.98 48.62 54873.47 88888.00 2014-04-13 06:59:00.000 103 12500.95 48.62 54873.45 88888.00 2014-04-13 06:59:00.125 103 12501.02 48.67 54873.50 88888.00 2014-04-13 06:59:00.250 103 12501.08 48.67 54873.53 88888.00 2014-04-13 06:59:00.375 103 12501.08 48.67 54873.50 88888.00 2014-04-13 06:59:00.500 103 12501.05 48.65 54873.47 88888.00 2014-04-13 06:59:00.625 103 12501.02 48.62 54873.47 88888.00 2014-04-13 06:59:00.750 103 12501.00 48.65 54873.47 88888.00 2014-04-13 06:59:00.875 103 12500.98 48.65 54873.47 88888.00 2014-04-13 06:59:01.000 103 12501.00 48.65 54873.47 88888.00 2014-04-13 06:59:01.125 103 12501.02 48.67 54873.47 88888.00 2014-04-13 06:59:01.250 103 12500.95 48.67 54873.50 88888.00 2014-04-13 06:59:01.375 103 12500.95 48.67 54873.47 88888.00 2014-04-13 06:59:01.500 103 12500.98 48.67 54873.47 88888.00 2014-04-13 06:59:01.625 103 12501.02 48.67 54873.47 88888.00 2014-04-13 06:59:01.750 103 12501.12 48.67 54873.50 88888.00 2014-04-13 06:59:01.875 103 12501.08 48.67 54873.47 88888.00 2014-04-13 06:59:02.000 103 12501.05 48.67 54873.43 88888.00 2014-04-13 06:59:02.125 103 12501.02 48.65 54873.47 88888.00 2014-04-13 06:59:02.250 103 12501.02 48.65 54873.45 88888.00 2014-04-13 06:59:02.375 103 12501.05 48.70 54873.43 88888.00 2014-04-13 06:59:02.500 103 12501.10 48.70 54873.45 88888.00 2014-04-13 06:59:02.625 103 12501.10 48.70 54873.45 88888.00 2014-04-13 06:59:02.750 103 12501.10 48.70 54873.45 88888.00 2014-04-13 06:59:02.875 103 12501.12 48.70 54873.45 88888.00 2014-04-13 06:59:03.000 103 12501.08 48.73 54873.45 88888.00 2014-04-13 06:59:03.125 103 12501.12 48.75 54873.45 88888.00 2014-04-13 06:59:03.250 103 12501.12 48.73 54873.43 88888.00 2014-04-13 06:59:03.375 103 12501.10 48.73 54873.43 88888.00 2014-04-13 06:59:03.500 103 12501.12 48.73 54873.40 88888.00 2014-04-13 06:59:03.625 103 12501.15 48.75 54873.40 88888.00 2014-04-13 06:59:03.750 103 12501.20 48.75 54873.45 88888.00 2014-04-13 06:59:03.875 103 12501.33 48.75 54873.40 88888.00 2014-04-13 06:59:04.000 103 12501.30 48.73 54873.40 88888.00 2014-04-13 06:59:04.125 103 12501.25 48.75 54873.40 88888.00 2014-04-13 06:59:04.250 103 12501.23 48.73 54873.38 88888.00 2014-04-13 06:59:04.375 103 12501.23 48.77 54873.35 88888.00 2014-04-13 06:59:04.500 103 12501.20 48.77 54873.38 88888.00 2014-04-13 06:59:04.625 103 12501.25 48.75 54873.38 88888.00 2014-04-13 06:59:04.750 103 12501.23 48.80 54873.38 88888.00 2014-04-13 06:59:04.875 103 12501.20 48.80 54873.35 88888.00 2014-04-13 06:59:05.000 103 12501.17 48.80 54873.32 88888.00 2014-04-13 06:59:05.125 103 12501.23 48.80 54873.38 88888.00 2014-04-13 06:59:05.250 103 12501.20 48.75 54873.38 88888.00 2014-04-13 06:59:05.375 103 12501.23 48.77 54873.32 88888.00 2014-04-13 06:59:05.500 103 12501.23 48.80 54873.32 88888.00 2014-04-13 06:59:05.625 103 12501.25 48.83 54873.32 88888.00 2014-04-13 06:59:05.750 103 12501.30 48.80 54873.38 88888.00 2014-04-13 06:59:05.875 103 12501.33 48.83 54873.40 88888.00 2014-04-13 06:59:06.000 103 12501.30 48.80 54873.35 88888.00 2014-04-13 06:59:06.125 103 12501.27 48.80 54873.32 88888.00 2014-04-13 06:59:06.250 103 12501.33 48.77 54873.32 88888.00 2014-04-13 06:59:06.375 103 12501.40 48.83 54873.35 88888.00 2014-04-13 06:59:06.500 103 12501.42 48.85 54873.38 88888.00 2014-04-13 06:59:06.625 103 12501.38 48.83 54873.32 88888.00 2014-04-13 06:59:06.750 103 12501.40 48.85 54873.30 88888.00 2014-04-13 06:59:06.875 103 12501.42 48.83 54873.32 88888.00 2014-04-13 06:59:07.000 103 12501.48 48.83 54873.35 88888.00 2014-04-13 06:59:07.125 103 12501.48 48.83 54873.35 88888.00 2014-04-13 06:59:07.250 103 12501.38 48.83 54873.35 88888.00 2014-04-13 06:59:07.375 103 12501.40 48.85 54873.35 88888.00 2014-04-13 06:59:07.500 103 12501.45 48.83 54873.35 88888.00 2014-04-13 06:59:07.625 103 12501.45 48.83 54873.32 88888.00 2014-04-13 06:59:07.750 103 12501.42 48.83 54873.32 88888.00 2014-04-13 06:59:07.875 103 12501.42 48.83 54873.32 88888.00 2014-04-13 06:59:08.000 103 12501.45 48.83 54873.32 88888.00 2014-04-13 06:59:08.125 103 12501.48 48.85 54873.30 88888.00 2014-04-13 06:59:08.250 103 12501.42 48.80 54873.28 88888.00 2014-04-13 06:59:08.375 103 12501.42 48.80 54873.30 88888.00 2014-04-13 06:59:08.500 103 12501.45 48.83 54873.32 88888.00 2014-04-13 06:59:08.625 103 12501.45 48.85 54873.32 88888.00 2014-04-13 06:59:08.750 103 12501.48 48.85 54873.35 88888.00 2014-04-13 06:59:08.875 103 12501.45 48.85 54873.35 88888.00 2014-04-13 06:59:09.000 103 12501.45 48.83 54873.30 88888.00 2014-04-13 06:59:09.125 103 12501.42 48.83 54873.32 88888.00 2014-04-13 06:59:09.250 103 12501.48 48.83 54873.30 88888.00 2014-04-13 06:59:09.375 103 12501.55 48.85 54873.32 88888.00 2014-04-13 06:59:09.500 103 12501.60 48.88 54873.32 88888.00 2014-04-13 06:59:09.625 103 12501.58 48.85 54873.30 88888.00 2014-04-13 06:59:09.750 103 12501.52 48.88 54873.30 88888.00 2014-04-13 06:59:09.875 103 12501.58 48.88 54873.30 88888.00 2014-04-13 06:59:10.000 103 12501.58 48.90 54873.30 88888.00 2014-04-13 06:59:10.125 103 12501.60 48.92 54873.32 88888.00 2014-04-13 06:59:10.250 103 12501.60 48.90 54873.32 88888.00 2014-04-13 06:59:10.375 103 12501.58 48.90 54873.30 88888.00 2014-04-13 06:59:10.500 103 12501.55 48.88 54873.30 88888.00 2014-04-13 06:59:10.625 103 12501.52 48.88 54873.30 88888.00 2014-04-13 06:59:10.750 103 12501.55 48.88 54873.30 88888.00 2014-04-13 06:59:10.875 103 12501.48 48.90 54873.28 88888.00 2014-04-13 06:59:11.000 103 12501.42 48.90 54873.30 88888.00 2014-04-13 06:59:11.125 103 12501.45 48.92 54873.35 88888.00 2014-04-13 06:59:11.250 103 12501.48 48.92 54873.32 88888.00 2014-04-13 06:59:11.375 103 12501.50 48.92 54873.30 88888.00 2014-04-13 06:59:11.500 103 12501.48 48.92 54873.30 88888.00 2014-04-13 06:59:11.625 103 12501.50 48.92 54873.32 88888.00 2014-04-13 06:59:11.750 103 12501.52 48.92 54873.32 88888.00 2014-04-13 06:59:11.875 103 12501.50 48.88 54873.32 88888.00 2014-04-13 06:59:12.000 103 12501.52 48.90 54873.30 88888.00 2014-04-13 06:59:12.125 103 12501.50 48.90 54873.30 88888.00 2014-04-13 06:59:12.250 103 12501.42 48.90 54873.30 88888.00 2014-04-13 06:59:12.375 103 12501.50 48.90 54873.30 88888.00 2014-04-13 06:59:12.500 103 12501.55 48.90 54873.30 88888.00 2014-04-13 06:59:12.625 103 12501.55 48.90 54873.28 88888.00 2014-04-13 06:59:12.750 103 12501.52 48.90 54873.30 88888.00 2014-04-13 06:59:12.875 103 12501.50 48.90 54873.32 88888.00 2014-04-13 06:59:13.000 103 12501.50 48.90 54873.32 88888.00 2014-04-13 06:59:13.125 103 12501.55 48.92 54873.35 88888.00 2014-04-13 06:59:13.250 103 12501.55 48.95 54873.30 88888.00 2014-04-13 06:59:13.375 103 12501.55 48.92 54873.28 88888.00 2014-04-13 06:59:13.500 103 12501.48 48.90 54873.28 88888.00 2014-04-13 06:59:13.625 103 12501.42 48.90 54873.28 88888.00 2014-04-13 06:59:13.750 103 12501.48 48.88 54873.28 88888.00 2014-04-13 06:59:13.875 103 12501.50 48.88 54873.28 88888.00 2014-04-13 06:59:14.000 103 12501.52 48.90 54873.30 88888.00 2014-04-13 06:59:14.125 103 12501.52 48.95 54873.32 88888.00 2014-04-13 06:59:14.250 103 12501.52 48.92 54873.30 88888.00 2014-04-13 06:59:14.375 103 12501.50 48.92 54873.28 88888.00 2014-04-13 06:59:14.500 103 12501.48 48.92 54873.30 88888.00 2014-04-13 06:59:14.625 103 12501.48 48.98 54873.28 88888.00 2014-04-13 06:59:14.750 103 12501.50 48.98 54873.28 88888.00 2014-04-13 06:59:14.875 103 12501.48 48.95 54873.30 88888.00 2014-04-13 06:59:15.000 103 12501.52 48.95 54873.30 88888.00 2014-04-13 06:59:15.125 103 12501.52 48.95 54873.30 88888.00 2014-04-13 06:59:15.250 103 12501.48 48.95 54873.30 88888.00 2014-04-13 06:59:15.375 103 12501.50 48.95 54873.30 88888.00 2014-04-13 06:59:15.500 103 12501.48 48.92 54873.30 88888.00 2014-04-13 06:59:15.625 103 12501.50 48.92 54873.28 88888.00 2014-04-13 06:59:15.750 103 12501.55 48.92 54873.30 88888.00 2014-04-13 06:59:15.875 103 12501.55 48.92 54873.30 88888.00 2014-04-13 06:59:16.000 103 12501.52 48.92 54873.28 88888.00 2014-04-13 06:59:16.125 103 12501.52 48.92 54873.32 88888.00 2014-04-13 06:59:16.250 103 12501.55 48.95 54873.30 88888.00 2014-04-13 06:59:16.375 103 12501.48 48.92 54873.28 88888.00 2014-04-13 06:59:16.500 103 12501.45 48.92 54873.25 88888.00 2014-04-13 06:59:16.625 103 12501.50 48.92 54873.30 88888.00 2014-04-13 06:59:16.750 103 12501.58 48.92 54873.30 88888.00 2014-04-13 06:59:16.875 103 12501.60 48.95 54873.30 88888.00 2014-04-13 06:59:17.000 103 12501.62 48.92 54873.30 88888.00 2014-04-13 06:59:17.125 103 12501.60 48.90 54873.30 88888.00 2014-04-13 06:59:17.250 103 12501.55 48.92 54873.30 88888.00 2014-04-13 06:59:17.375 103 12501.48 48.92 54873.28 88888.00 2014-04-13 06:59:17.500 103 12501.50 48.92 54873.30 88888.00 2014-04-13 06:59:17.625 103 12501.60 48.92 54873.28 88888.00 2014-04-13 06:59:17.750 103 12501.60 48.92 54873.30 88888.00 2014-04-13 06:59:17.875 103 12501.60 48.95 54873.30 88888.00 2014-04-13 06:59:18.000 103 12501.58 48.90 54873.28 88888.00 2014-04-13 06:59:18.125 103 12501.62 48.90 54873.25 88888.00 2014-04-13 06:59:18.250 103 12501.70 48.95 54873.28 88888.00 2014-04-13 06:59:18.375 103 12501.67 48.92 54873.28 88888.00 2014-04-13 06:59:18.500 103 12501.65 48.90 54873.28 88888.00 2014-04-13 06:59:18.625 103 12501.65 48.92 54873.28 88888.00 2014-04-13 06:59:18.750 103 12501.70 48.92 54873.30 88888.00 2014-04-13 06:59:18.875 103 12501.75 48.92 54873.30 88888.00 2014-04-13 06:59:19.000 103 12501.70 48.92 54873.28 88888.00 2014-04-13 06:59:19.125 103 12501.60 48.90 54873.28 88888.00 2014-04-13 06:59:19.250 103 12501.60 48.90 54873.28 88888.00 2014-04-13 06:59:19.375 103 12501.65 48.95 54873.28 88888.00 2014-04-13 06:59:19.500 103 12501.65 48.92 54873.28 88888.00 2014-04-13 06:59:19.625 103 12501.65 48.92 54873.28 88888.00 2014-04-13 06:59:19.750 103 12501.62 48.90 54873.25 88888.00 2014-04-13 06:59:19.875 103 12501.62 48.92 54873.25 88888.00 2014-04-13 06:59:20.000 103 12501.65 48.92 54873.25 88888.00 2014-04-13 06:59:20.125 103 12501.73 48.95 54873.28 88888.00 2014-04-13 06:59:20.250 103 12501.67 48.95 54873.28 88888.00 2014-04-13 06:59:20.375 103 12501.70 48.92 54873.28 88888.00 2014-04-13 06:59:20.500 103 12501.75 48.92 54873.28 88888.00 2014-04-13 06:59:20.625 103 12501.73 48.95 54873.28 88888.00 2014-04-13 06:59:20.750 103 12501.67 48.95 54873.25 88888.00 2014-04-13 06:59:20.875 103 12501.75 48.92 54873.22 88888.00 2014-04-13 06:59:21.000 103 12501.80 48.90 54873.22 88888.00 2014-04-13 06:59:21.125 103 12501.75 48.92 54873.25 88888.00 2014-04-13 06:59:21.250 103 12501.73 48.98 54873.28 88888.00 2014-04-13 06:59:21.375 103 12501.80 48.95 54873.28 88888.00 2014-04-13 06:59:21.500 103 12501.80 48.98 54873.28 88888.00 2014-04-13 06:59:21.625 103 12501.83 48.98 54873.28 88888.00 2014-04-13 06:59:21.750 103 12501.80 49.00 54873.25 88888.00 2014-04-13 06:59:21.875 103 12501.75 49.00 54873.28 88888.00 2014-04-13 06:59:22.000 103 12501.70 48.98 54873.28 88888.00 2014-04-13 06:59:22.125 103 12501.65 48.95 54873.28 88888.00 2014-04-13 06:59:22.250 103 12501.73 48.92 54873.28 88888.00 2014-04-13 06:59:22.375 103 12501.80 48.95 54873.30 88888.00 2014-04-13 06:59:22.500 103 12501.80 48.95 54873.28 88888.00 2014-04-13 06:59:22.625 103 12501.83 48.95 54873.30 88888.00 2014-04-13 06:59:22.750 103 12501.88 48.92 54873.28 88888.00 2014-04-13 06:59:22.875 103 12501.85 48.90 54873.28 88888.00 2014-04-13 06:59:23.000 103 12501.83 48.92 54873.28 88888.00 2014-04-13 06:59:23.125 103 12501.83 48.92 54873.28 88888.00 2014-04-13 06:59:23.250 103 12501.83 48.92 54873.25 88888.00 2014-04-13 06:59:23.375 103 12501.85 48.90 54873.28 88888.00 2014-04-13 06:59:23.500 103 12501.80 48.92 54873.28 88888.00 2014-04-13 06:59:23.625 103 12501.85 48.92 54873.28 88888.00 2014-04-13 06:59:23.750 103 12501.83 48.90 54873.28 88888.00 2014-04-13 06:59:23.875 103 12501.80 48.90 54873.28 88888.00 2014-04-13 06:59:24.000 103 12501.80 48.88 54873.25 88888.00 2014-04-13 06:59:24.125 103 12501.80 48.88 54873.30 88888.00 2014-04-13 06:59:24.250 103 12501.80 48.88 54873.30 88888.00 2014-04-13 06:59:24.375 103 12501.77 48.85 54873.32 88888.00 2014-04-13 06:59:24.500 103 12501.73 48.88 54873.30 88888.00 2014-04-13 06:59:24.625 103 12501.77 48.88 54873.28 88888.00 2014-04-13 06:59:24.750 103 12501.77 48.90 54873.30 88888.00 2014-04-13 06:59:24.875 103 12501.80 48.88 54873.28 88888.00 2014-04-13 06:59:25.000 103 12501.83 48.85 54873.25 88888.00 2014-04-13 06:59:25.125 103 12501.80 48.88 54873.28 88888.00 2014-04-13 06:59:25.250 103 12501.80 48.83 54873.30 88888.00 2014-04-13 06:59:25.375 103 12501.83 48.83 54873.30 88888.00 2014-04-13 06:59:25.500 103 12501.83 48.83 54873.30 88888.00 2014-04-13 06:59:25.625 103 12501.80 48.85 54873.30 88888.00 2014-04-13 06:59:25.750 103 12501.73 48.83 54873.28 88888.00 2014-04-13 06:59:25.875 103 12501.70 48.80 54873.30 88888.00 2014-04-13 06:59:26.000 103 12501.77 48.83 54873.28 88888.00 2014-04-13 06:59:26.125 103 12501.77 48.83 54873.30 88888.00 2014-04-13 06:59:26.250 103 12501.70 48.80 54873.28 88888.00 2014-04-13 06:59:26.375 103 12501.75 48.80 54873.30 88888.00 2014-04-13 06:59:26.500 103 12501.75 48.80 54873.30 88888.00 2014-04-13 06:59:26.625 103 12501.73 48.77 54873.28 88888.00 2014-04-13 06:59:26.750 103 12501.73 48.77 54873.25 88888.00 2014-04-13 06:59:26.875 103 12501.73 48.77 54873.25 88888.00 2014-04-13 06:59:27.000 103 12501.70 48.77 54873.28 88888.00 2014-04-13 06:59:27.125 103 12501.70 48.77 54873.30 88888.00 2014-04-13 06:59:27.250 103 12501.70 48.75 54873.28 88888.00 2014-04-13 06:59:27.375 103 12501.73 48.75 54873.28 88888.00 2014-04-13 06:59:27.500 103 12501.73 48.75 54873.30 88888.00 2014-04-13 06:59:27.625 103 12501.67 48.77 54873.30 88888.00 2014-04-13 06:59:27.750 103 12501.67 48.77 54873.30 88888.00 2014-04-13 06:59:27.875 103 12501.73 48.77 54873.28 88888.00 2014-04-13 06:59:28.000 103 12501.75 48.75 54873.28 88888.00 2014-04-13 06:59:28.125 103 12501.75 48.77 54873.28 88888.00 2014-04-13 06:59:28.250 103 12501.67 48.75 54873.28 88888.00 2014-04-13 06:59:28.375 103 12501.73 48.75 54873.28 88888.00 2014-04-13 06:59:28.500 103 12501.77 48.75 54873.28 88888.00 2014-04-13 06:59:28.625 103 12501.75 48.75 54873.25 88888.00 2014-04-13 06:59:28.750 103 12501.70 48.73 54873.28 88888.00 2014-04-13 06:59:28.875 103 12501.70 48.75 54873.25 88888.00 2014-04-13 06:59:29.000 103 12501.67 48.75 54873.28 88888.00 2014-04-13 06:59:29.125 103 12501.70 48.75 54873.30 88888.00 2014-04-13 06:59:29.250 103 12501.70 48.70 54873.30 88888.00 2014-04-13 06:59:29.375 103 12501.65 48.70 54873.30 88888.00 2014-04-13 06:59:29.500 103 12501.67 48.73 54873.30 88888.00 2014-04-13 06:59:29.625 103 12501.67 48.70 54873.30 88888.00 2014-04-13 06:59:29.750 103 12501.67 48.70 54873.30 88888.00 2014-04-13 06:59:29.875 103 12501.73 48.70 54873.30 88888.00 2014-04-13 06:59:30.000 103 12501.65 48.67 54873.25 88888.00 2014-04-13 06:59:30.125 103 12501.55 48.70 54873.28 88888.00 2014-04-13 06:59:30.250 103 12501.50 48.70 54873.28 88888.00 2014-04-13 06:59:30.375 103 12501.50 48.67 54873.28 88888.00 2014-04-13 06:59:30.500 103 12501.52 48.67 54873.30 88888.00 2014-04-13 06:59:30.625 103 12501.60 48.67 54873.32 88888.00 2014-04-13 06:59:30.750 103 12501.65 48.67 54873.32 88888.00 2014-04-13 06:59:30.875 103 12501.55 48.65 54873.32 88888.00 2014-04-13 06:59:31.000 103 12501.58 48.62 54873.30 88888.00 2014-04-13 06:59:31.125 103 12501.65 48.65 54873.28 88888.00 2014-04-13 06:59:31.250 103 12501.60 48.62 54873.30 88888.00 2014-04-13 06:59:31.375 103 12501.60 48.65 54873.30 88888.00 2014-04-13 06:59:31.500 103 12501.58 48.65 54873.30 88888.00 2014-04-13 06:59:31.625 103 12501.58 48.60 54873.30 88888.00 2014-04-13 06:59:31.750 103 12501.58 48.62 54873.30 88888.00 2014-04-13 06:59:31.875 103 12501.62 48.62 54873.35 88888.00 2014-04-13 06:59:32.000 103 12501.62 48.60 54873.32 88888.00 2014-04-13 06:59:32.125 103 12501.55 48.58 54873.32 88888.00 2014-04-13 06:59:32.250 103 12501.50 48.55 54873.35 88888.00 2014-04-13 06:59:32.375 103 12501.55 48.55 54873.32 88888.00 2014-04-13 06:59:32.500 103 12501.55 48.58 54873.35 88888.00 2014-04-13 06:59:32.625 103 12501.52 48.58 54873.32 88888.00 2014-04-13 06:59:32.750 103 12501.52 48.55 54873.30 88888.00 2014-04-13 06:59:32.875 103 12501.50 48.55 54873.28 88888.00 2014-04-13 06:59:33.000 103 12501.48 48.55 54873.28 88888.00 2014-04-13 06:59:33.125 103 12501.48 48.55 54873.30 88888.00 2014-04-13 06:59:33.250 103 12501.48 48.58 54873.32 88888.00 2014-04-13 06:59:33.375 103 12501.40 48.58 54873.32 88888.00 2014-04-13 06:59:33.500 103 12501.33 48.58 54873.32 88888.00 2014-04-13 06:59:33.625 103 12501.33 48.55 54873.32 88888.00 2014-04-13 06:59:33.750 103 12501.38 48.55 54873.32 88888.00 2014-04-13 06:59:33.875 103 12501.40 48.52 54873.30 88888.00 2014-04-13 06:59:34.000 103 12501.35 48.52 54873.32 88888.00 2014-04-13 06:59:34.125 103 12501.38 48.55 54873.35 88888.00 2014-04-13 06:59:34.250 103 12501.45 48.52 54873.38 88888.00 2014-04-13 06:59:34.375 103 12501.52 48.50 54873.32 88888.00 2014-04-13 06:59:34.500 103 12501.48 48.48 54873.30 88888.00 2014-04-13 06:59:34.625 103 12501.45 48.50 54873.32 88888.00 2014-04-13 06:59:34.750 103 12501.42 48.52 54873.32 88888.00 2014-04-13 06:59:34.875 103 12501.45 48.48 54873.32 88888.00 2014-04-13 06:59:35.000 103 12501.40 48.48 54873.32 88888.00 2014-04-13 06:59:35.125 103 12501.38 48.48 54873.32 88888.00 2014-04-13 06:59:35.250 103 12501.45 48.45 54873.32 88888.00 2014-04-13 06:59:35.375 103 12501.50 48.45 54873.30 88888.00 2014-04-13 06:59:35.500 103 12501.40 48.42 54873.30 88888.00 2014-04-13 06:59:35.625 103 12501.35 48.42 54873.32 88888.00 2014-04-13 06:59:35.750 103 12501.33 48.45 54873.32 88888.00 2014-04-13 06:59:35.875 103 12501.33 48.45 54873.35 88888.00 2014-04-13 06:59:36.000 103 12501.35 48.42 54873.32 88888.00 2014-04-13 06:59:36.125 103 12501.30 48.42 54873.32 88888.00 2014-04-13 06:59:36.250 103 12501.25 48.42 54873.35 88888.00 2014-04-13 06:59:36.375 103 12501.30 48.38 54873.30 88888.00 2014-04-13 06:59:36.500 103 12501.23 48.35 54873.30 88888.00 2014-04-13 06:59:36.625 103 12501.25 48.35 54873.32 88888.00 2014-04-13 06:59:36.750 103 12501.27 48.38 54873.35 88888.00 2014-04-13 06:59:36.875 103 12501.38 48.38 54873.35 88888.00 2014-04-13 06:59:37.000 103 12501.38 48.38 54873.32 88888.00 2014-04-13 06:59:37.125 103 12501.33 48.38 54873.32 88888.00 2014-04-13 06:59:37.250 103 12501.30 48.38 54873.30 88888.00 2014-04-13 06:59:37.375 103 12501.30 48.40 54873.30 88888.00 2014-04-13 06:59:37.500 103 12501.27 48.35 54873.30 88888.00 2014-04-13 06:59:37.625 103 12501.27 48.33 54873.28 88888.00 2014-04-13 06:59:37.750 103 12501.27 48.33 54873.30 88888.00 2014-04-13 06:59:37.875 103 12501.38 48.35 54873.32 88888.00 2014-04-13 06:59:38.000 103 12501.40 48.35 54873.32 88888.00 2014-04-13 06:59:38.125 103 12501.38 48.33 54873.30 88888.00 2014-04-13 06:59:38.250 103 12501.40 48.33 54873.32 88888.00 2014-04-13 06:59:38.375 103 12501.40 48.30 54873.32 88888.00 2014-04-13 06:59:38.500 103 12501.35 48.33 54873.32 88888.00 2014-04-13 06:59:38.625 103 12501.35 48.33 54873.32 88888.00 2014-04-13 06:59:38.750 103 12501.40 48.27 54873.30 88888.00 2014-04-13 06:59:38.875 103 12501.42 48.27 54873.28 88888.00 2014-04-13 06:59:39.000 103 12501.40 48.27 54873.30 88888.00 2014-04-13 06:59:39.125 103 12501.42 48.30 54873.35 88888.00 2014-04-13 06:59:39.250 103 12501.40 48.27 54873.32 88888.00 2014-04-13 06:59:39.375 103 12501.45 48.27 54873.28 88888.00 2014-04-13 06:59:39.500 103 12501.40 48.25 54873.30 88888.00 2014-04-13 06:59:39.625 103 12501.38 48.25 54873.30 88888.00 2014-04-13 06:59:39.750 103 12501.33 48.27 54873.30 88888.00 2014-04-13 06:59:39.875 103 12501.27 48.25 54873.32 88888.00 2014-04-13 06:59:40.000 103 12501.27 48.25 54873.30 88888.00 2014-04-13 06:59:40.125 103 12501.27 48.23 54873.30 88888.00 2014-04-13 06:59:40.250 103 12501.33 48.25 54873.32 88888.00 2014-04-13 06:59:40.375 103 12501.35 48.25 54873.30 88888.00 2014-04-13 06:59:40.500 103 12501.30 48.23 54873.35 88888.00 2014-04-13 06:59:40.625 103 12501.27 48.25 54873.35 88888.00 2014-04-13 06:59:40.750 103 12501.27 48.25 54873.32 88888.00 2014-04-13 06:59:40.875 103 12501.33 48.20 54873.35 88888.00 2014-04-13 06:59:41.000 103 12501.38 48.20 54873.32 88888.00 2014-04-13 06:59:41.125 103 12501.35 48.23 54873.30 88888.00 2014-04-13 06:59:41.250 103 12501.30 48.17 54873.30 88888.00 2014-04-13 06:59:41.375 103 12501.33 48.20 54873.28 88888.00 2014-04-13 06:59:41.500 103 12501.33 48.20 54873.28 88888.00 2014-04-13 06:59:41.625 103 12501.33 48.20 54873.30 88888.00 2014-04-13 06:59:41.750 103 12501.35 48.17 54873.30 88888.00 2014-04-13 06:59:41.875 103 12501.33 48.15 54873.30 88888.00 2014-04-13 06:59:42.000 103 12501.27 48.15 54873.28 88888.00 2014-04-13 06:59:42.125 103 12501.20 48.17 54873.32 88888.00 2014-04-13 06:59:42.250 103 12501.15 48.15 54873.30 88888.00 2014-04-13 06:59:42.375 103 12501.17 48.17 54873.32 88888.00 2014-04-13 06:59:42.500 103 12501.20 48.17 54873.32 88888.00 2014-04-13 06:59:42.625 103 12501.25 48.17 54873.32 88888.00 2014-04-13 06:59:42.750 103 12501.30 48.15 54873.32 88888.00 2014-04-13 06:59:42.875 103 12501.25 48.15 54873.32 88888.00 2014-04-13 06:59:43.000 103 12501.23 48.12 54873.32 88888.00 2014-04-13 06:59:43.125 103 12501.23 48.10 54873.32 88888.00 2014-04-13 06:59:43.250 103 12501.25 48.12 54873.35 88888.00 2014-04-13 06:59:43.375 103 12501.30 48.10 54873.35 88888.00 2014-04-13 06:59:43.500 103 12501.25 48.08 54873.32 88888.00 2014-04-13 06:59:43.625 103 12501.20 48.08 54873.32 88888.00 2014-04-13 06:59:43.750 103 12501.20 48.05 54873.35 88888.00 2014-04-13 06:59:43.875 103 12501.17 48.05 54873.35 88888.00 2014-04-13 06:59:44.000 103 12501.15 48.08 54873.32 88888.00 2014-04-13 06:59:44.125 103 12501.20 48.08 54873.35 88888.00 2014-04-13 06:59:44.250 103 12501.17 48.05 54873.32 88888.00 2014-04-13 06:59:44.375 103 12501.17 48.05 54873.30 88888.00 2014-04-13 06:59:44.500 103 12501.17 48.00 54873.28 88888.00 2014-04-13 06:59:44.625 103 12501.20 48.00 54873.30 88888.00 2014-04-13 06:59:44.750 103 12501.20 48.02 54873.32 88888.00 2014-04-13 06:59:44.875 103 12501.15 48.02 54873.35 88888.00 2014-04-13 06:59:45.000 103 12501.17 48.02 54873.28 88888.00 2014-04-13 06:59:45.125 103 12501.20 48.00 54873.28 88888.00 2014-04-13 06:59:45.250 103 12501.12 47.95 54873.28 88888.00 2014-04-13 06:59:45.375 103 12501.17 47.98 54873.30 88888.00 2014-04-13 06:59:45.500 103 12501.23 47.98 54873.30 88888.00 2014-04-13 06:59:45.625 103 12501.20 47.98 54873.30 88888.00 2014-04-13 06:59:45.750 103 12501.15 47.98 54873.30 88888.00 2014-04-13 06:59:45.875 103 12501.15 47.92 54873.30 88888.00 2014-04-13 06:59:46.000 103 12501.15 47.92 54873.25 88888.00 2014-04-13 06:59:46.125 103 12501.17 47.92 54873.28 88888.00 2014-04-13 06:59:46.250 103 12501.23 47.95 54873.28 88888.00 2014-04-13 06:59:46.375 103 12501.25 47.92 54873.25 88888.00 2014-04-13 06:59:46.500 103 12501.23 47.90 54873.25 88888.00 2014-04-13 06:59:46.625 103 12501.20 47.90 54873.28 88888.00 2014-04-13 06:59:46.750 103 12501.20 47.95 54873.28 88888.00 2014-04-13 06:59:46.875 103 12501.27 47.95 54873.30 88888.00 2014-04-13 06:59:47.000 103 12501.30 47.90 54873.30 88888.00 2014-04-13 06:59:47.125 103 12501.23 47.88 54873.28 88888.00 2014-04-13 06:59:47.250 103 12501.17 47.90 54873.25 88888.00 2014-04-13 06:59:47.375 103 12501.23 47.90 54873.25 88888.00 2014-04-13 06:59:47.500 103 12501.17 47.90 54873.28 88888.00 2014-04-13 06:59:47.625 103 12501.15 47.88 54873.28 88888.00 2014-04-13 06:59:47.750 103 12501.15 47.88 54873.28 88888.00 2014-04-13 06:59:47.875 103 12501.15 47.88 54873.28 88888.00 2014-04-13 06:59:48.000 103 12501.23 47.85 54873.28 88888.00 2014-04-13 06:59:48.125 103 12501.27 47.83 54873.30 88888.00 2014-04-13 06:59:48.250 103 12501.27 47.88 54873.30 88888.00 2014-04-13 06:59:48.375 103 12501.35 47.90 54873.30 88888.00 2014-04-13 06:59:48.500 103 12501.38 47.90 54873.28 88888.00 2014-04-13 06:59:48.625 103 12501.35 47.90 54873.28 88888.00 2014-04-13 06:59:48.750 103 12501.33 47.88 54873.28 88888.00 2014-04-13 06:59:48.875 103 12501.35 47.88 54873.28 88888.00 2014-04-13 06:59:49.000 103 12501.38 47.88 54873.25 88888.00 2014-04-13 06:59:49.125 103 12501.35 47.90 54873.28 88888.00 2014-04-13 06:59:49.250 103 12501.30 47.90 54873.30 88888.00 2014-04-13 06:59:49.375 103 12501.33 47.90 54873.28 88888.00 2014-04-13 06:59:49.500 103 12501.27 47.88 54873.25 88888.00 2014-04-13 06:59:49.625 103 12501.27 47.88 54873.28 88888.00 2014-04-13 06:59:49.750 103 12501.38 47.90 54873.25 88888.00 2014-04-13 06:59:49.875 103 12501.40 47.88 54873.25 88888.00 2014-04-13 06:59:50.000 103 12501.42 47.88 54873.22 88888.00 2014-04-13 06:59:50.125 103 12501.38 47.88 54873.22 88888.00 2014-04-13 06:59:50.250 103 12501.30 47.83 54873.22 88888.00 2014-04-13 06:59:50.375 103 12501.33 47.83 54873.20 88888.00 2014-04-13 06:59:50.500 103 12501.33 47.85 54873.20 88888.00 2014-04-13 06:59:50.625 103 12501.35 47.88 54873.22 88888.00 2014-04-13 06:59:50.750 103 12501.33 47.88 54873.20 88888.00 2014-04-13 06:59:50.875 103 12501.38 47.85 54873.20 88888.00 2014-04-13 06:59:51.000 103 12501.40 47.88 54873.22 88888.00 2014-04-13 06:59:51.125 103 12501.42 47.88 54873.20 88888.00 2014-04-13 06:59:51.250 103 12501.42 47.83 54873.22 88888.00 2014-04-13 06:59:51.375 103 12501.42 47.83 54873.20 88888.00 2014-04-13 06:59:51.500 103 12501.45 47.83 54873.20 88888.00 2014-04-13 06:59:51.625 103 12501.45 47.83 54873.20 88888.00 2014-04-13 06:59:51.750 103 12501.42 47.85 54873.22 88888.00 2014-04-13 06:59:51.875 103 12501.38 47.85 54873.22 88888.00 2014-04-13 06:59:52.000 103 12501.33 47.85 54873.20 88888.00 2014-04-13 06:59:52.125 103 12501.30 47.83 54873.20 88888.00 2014-04-13 06:59:52.250 103 12501.35 47.83 54873.20 88888.00 2014-04-13 06:59:52.375 103 12501.38 47.83 54873.18 88888.00 2014-04-13 06:59:52.500 103 12501.35 47.85 54873.20 88888.00 2014-04-13 06:59:52.625 103 12501.38 47.83 54873.20 88888.00 2014-04-13 06:59:52.750 103 12501.38 47.80 54873.20 88888.00 2014-04-13 06:59:52.875 103 12501.33 47.80 54873.18 88888.00 2014-04-13 06:59:53.000 103 12501.30 47.80 54873.20 88888.00 2014-04-13 06:59:53.125 103 12501.25 47.80 54873.20 88888.00 2014-04-13 06:59:53.250 103 12501.27 47.80 54873.18 88888.00 2014-04-13 06:59:53.375 103 12501.33 47.77 54873.22 88888.00 2014-04-13 06:59:53.500 103 12501.42 47.75 54873.18 88888.00 2014-04-13 06:59:53.625 103 12501.45 47.75 54873.18 88888.00 2014-04-13 06:59:53.750 103 12501.48 47.75 54873.20 88888.00 2014-04-13 06:59:53.875 103 12501.52 47.75 54873.22 88888.00 2014-04-13 06:59:54.000 103 12501.55 47.77 54873.20 88888.00 2014-04-13 06:59:54.125 103 12501.48 47.77 54873.18 88888.00 2014-04-13 06:59:54.250 103 12501.40 47.73 54873.18 88888.00 2014-04-13 06:59:54.375 103 12501.45 47.73 54873.15 88888.00 2014-04-13 06:59:54.500 103 12501.42 47.75 54873.18 88888.00 2014-04-13 06:59:54.625 103 12501.38 47.75 54873.18 88888.00 2014-04-13 06:59:54.750 103 12501.38 47.75 54873.18 88888.00 2014-04-13 06:59:54.875 103 12501.45 47.75 54873.15 88888.00 2014-04-13 06:59:55.000 103 12501.48 47.70 54873.12 88888.00 2014-04-13 06:59:55.125 103 12501.45 47.67 54873.15 88888.00 2014-04-13 06:59:55.250 103 12501.50 47.70 54873.15 88888.00 2014-04-13 06:59:55.375 103 12501.48 47.70 54873.18 88888.00 2014-04-13 06:59:55.500 103 12501.48 47.70 54873.15 88888.00 2014-04-13 06:59:55.625 103 12501.45 47.67 54873.12 88888.00 2014-04-13 06:59:55.750 103 12501.48 47.67 54873.12 88888.00 2014-04-13 06:59:55.875 103 12501.50 47.70 54873.15 88888.00 2014-04-13 06:59:56.000 103 12501.50 47.73 54873.18 88888.00 2014-04-13 06:59:56.125 103 12501.42 47.70 54873.15 88888.00 2014-04-13 06:59:56.250 103 12501.35 47.67 54873.15 88888.00 2014-04-13 06:59:56.375 103 12501.35 47.70 54873.15 88888.00 2014-04-13 06:59:56.500 103 12501.33 47.67 54873.12 88888.00 2014-04-13 06:59:56.625 103 12501.25 47.65 54873.12 88888.00 2014-04-13 06:59:56.750 103 12501.25 47.65 54873.12 88888.00 2014-04-13 06:59:56.875 103 12501.27 47.62 54873.15 88888.00 2014-04-13 06:59:57.000 103 12501.30 47.62 54873.12 88888.00 2014-04-13 06:59:57.125 103 12501.23 47.62 54873.12 88888.00 2014-04-13 06:59:57.250 103 12501.20 47.62 54873.10 88888.00 2014-04-13 06:59:57.375 103 12501.25 47.65 54873.07 88888.00 2014-04-13 06:59:57.500 103 12501.27 47.62 54873.12 88888.00 2014-04-13 06:59:57.625 103 12501.23 47.65 54873.12 88888.00 2014-04-13 06:59:57.750 103 12501.23 47.62 54873.12 88888.00 2014-04-13 06:59:57.875 103 12501.25 47.62 54873.10 88888.00 2014-04-13 06:59:58.000 103 12501.30 47.58 54873.07 88888.00 2014-04-13 06:59:58.125 103 12501.27 47.60 54873.10 88888.00 2014-04-13 06:59:58.250 103 12501.30 47.58 54873.10 88888.00 2014-04-13 06:59:58.375 103 12501.35 47.60 54873.10 88888.00 2014-04-13 06:59:58.500 103 12501.35 47.60 54873.10 88888.00 2014-04-13 06:59:58.625 103 12501.33 47.58 54873.10 88888.00 2014-04-13 06:59:58.750 103 12501.33 47.58 54873.12 88888.00 2014-04-13 06:59:58.875 103 12501.30 47.58 54873.10 88888.00 2014-04-13 06:59:59.000 103 12501.30 47.58 54873.10 88888.00 2014-04-13 06:59:59.125 103 12501.23 47.55 54873.10 88888.00 2014-04-13 06:59:59.250 103 12501.17 47.55 54873.10 88888.00 2014-04-13 06:59:59.375 103 12501.20 47.55 54873.12 88888.00 2014-04-13 06:59:59.500 103 12501.25 47.52 54873.12 88888.00 2014-04-13 06:59:59.625 103 12501.25 47.52 54873.12 88888.00 2014-04-13 06:59:59.750 103 12501.23 47.52 54873.12 88888.00 2014-04-13 06:59:59.875 103 12501.30 47.50 54873.10 88888.00 2014-04-13 07:00:00.000 103 12501.33 47.52 54873.10 88888.00 2014-04-13 07:00:00.125 103 12501.27 47.55 54873.15 88888.00 2014-04-13 07:00:00.250 103 12501.20 47.50 54873.12 88888.00 2014-04-13 07:00:00.375 103 12501.17 47.48 54873.12 88888.00 2014-04-13 07:00:00.500 103 12501.20 47.50 54873.10 88888.00 2014-04-13 07:00:00.625 103 12501.23 47.50 54873.10 88888.00 2014-04-13 07:00:00.750 103 12501.25 47.48 54873.07 88888.00 2014-04-13 07:00:00.875 103 12501.25 47.48 54873.07 88888.00 2014-04-13 07:00:01.000 103 12501.25 47.50 54873.07 88888.00 2014-04-13 07:00:01.125 103 12501.30 47.50 54873.10 88888.00 2014-04-13 07:00:01.250 103 12501.30 47.48 54873.12 88888.00 2014-04-13 07:00:01.375 103 12501.25 47.45 54873.10 88888.00 2014-04-13 07:00:01.500 103 12501.15 47.42 54873.12 88888.00 2014-04-13 07:00:01.625 103 12501.08 47.42 54873.10 88888.00 2014-04-13 07:00:01.750 103 12501.05 47.45 54873.07 88888.00 2014-04-13 07:00:01.875 103 12501.10 47.45 54873.10 88888.00 2014-04-13 07:00:02.000 103 12501.15 47.42 54873.07 88888.00 2014-04-13 07:00:02.125 103 12501.20 47.40 54873.07 88888.00 2014-04-13 07:00:02.250 103 12501.15 47.35 54873.07 88888.00 2014-04-13 07:00:02.375 103 12501.10 47.35 54873.10 88888.00 2014-04-13 07:00:02.500 103 12501.08 47.38 54873.10 88888.00 2014-04-13 07:00:02.625 103 12501.12 47.35 54873.07 88888.00 2014-04-13 07:00:02.750 103 12501.10 47.33 54873.05 88888.00 2014-04-13 07:00:02.875 103 12501.05 47.35 54873.07 88888.00 2014-04-13 07:00:03.000 103 12501.08 47.38 54873.07 88888.00 2014-04-13 07:00:03.125 103 12501.08 47.38 54873.10 88888.00 2014-04-13 07:00:03.250 103 12501.08 47.33 54873.07 88888.00 2014-04-13 07:00:03.375 103 12501.10 47.35 54873.05 88888.00 2014-04-13 07:00:03.500 103 12501.10 47.35 54873.07 88888.00 2014-04-13 07:00:03.625 103 12501.10 47.33 54873.10 88888.00 2014-04-13 07:00:03.750 103 12501.10 47.30 54873.12 88888.00 2014-04-13 07:00:03.875 103 12501.08 47.33 54873.10 88888.00 2014-04-13 07:00:04.000 103 12501.10 47.33 54873.10 88888.00 2014-04-13 07:00:04.125 103 12501.12 47.33 54873.07 88888.00 2014-04-13 07:00:04.250 103 12501.08 47.30 54873.05 88888.00 2014-04-13 07:00:04.375 103 12501.05 47.30 54873.05 88888.00 2014-04-13 07:00:04.500 103 12501.02 47.30 54873.07 88888.00 2014-04-13 07:00:04.625 103 12501.00 47.30 54873.10 88888.00 2014-04-13 07:00:04.750 103 12501.05 47.30 54873.10 88888.00 2014-04-13 07:00:04.875 103 12501.02 47.30 54873.07 88888.00 2014-04-13 07:00:05.000 103 12500.98 47.25 54873.07 88888.00 2014-04-13 07:00:05.125 103 12500.95 47.27 54873.10 88888.00 2014-04-13 07:00:05.250 103 12500.95 47.25 54873.07 88888.00 2014-04-13 07:00:05.375 103 12501.00 47.27 54873.10 88888.00 2014-04-13 07:00:05.500 103 12501.05 47.27 54873.10 88888.00 2014-04-13 07:00:05.625 103 12501.00 47.23 54873.07 88888.00 2014-04-13 07:00:05.750 103 12500.95 47.23 54873.03 88888.00 2014-04-13 07:00:05.875 103 12500.98 47.20 54873.03 88888.00 2014-04-13 07:00:06.000 103 12501.00 47.20 54873.05 88888.00 2014-04-13 07:00:06.125 103 12500.98 47.23 54873.05 88888.00 2014-04-13 07:00:06.250 103 12500.90 47.20 54873.07 88888.00 2014-04-13 07:00:06.375 103 12500.95 47.17 54873.05 88888.00 2014-04-13 07:00:06.500 103 12501.00 47.17 54873.05 88888.00 2014-04-13 07:00:06.625 103 12501.02 47.17 54873.05 88888.00 2014-04-13 07:00:06.750 103 12500.95 47.20 54873.05 88888.00 2014-04-13 07:00:06.875 103 12500.88 47.20 54873.05 88888.00 2014-04-13 07:00:07.000 103 12500.90 47.23 54873.07 88888.00 2014-04-13 07:00:07.125 103 12500.95 47.20 54873.07 88888.00 2014-04-13 07:00:07.250 103 12500.92 47.15 54873.03 88888.00 2014-04-13 07:00:07.375 103 12500.95 47.15 54873.05 88888.00 2014-04-13 07:00:07.500 103 12501.00 47.17 54873.07 88888.00 2014-04-13 07:00:07.625 103 12501.02 47.15 54873.05 88888.00 2014-04-13 07:00:07.750 103 12500.95 47.17 54873.05 88888.00 2014-04-13 07:00:07.875 103 12500.90 47.15 54873.05 88888.00 2014-04-13 07:00:08.000 103 12500.92 47.12 54873.05 88888.00 2014-04-13 07:00:08.125 103 12500.92 47.12 54873.05 88888.00 2014-04-13 07:00:08.250 103 12500.85 47.10 54873.07 88888.00 2014-04-13 07:00:08.375 103 12500.85 47.12 54873.07 88888.00 2014-04-13 07:00:08.500 103 12500.85 47.12 54873.05 88888.00 2014-04-13 07:00:08.625 103 12500.83 47.10 54873.03 88888.00 2014-04-13 07:00:08.750 103 12500.83 47.10 54873.00 88888.00 2014-04-13 07:00:08.875 103 12500.88 47.12 54873.00 88888.00 2014-04-13 07:00:09.000 103 12500.88 47.12 54873.00 88888.00 2014-04-13 07:00:09.125 103 12500.83 47.08 54873.03 88888.00 2014-04-13 07:00:09.250 103 12500.75 47.05 54873.03 88888.00 2014-04-13 07:00:09.375 103 12500.83 47.08 54873.03 88888.00 2014-04-13 07:00:09.500 103 12500.88 47.05 54873.03 88888.00 2014-04-13 07:00:09.625 103 12500.92 47.05 54873.03 88888.00 2014-04-13 07:00:09.750 103 12500.90 47.05 54873.03 88888.00 2014-04-13 07:00:09.875 103 12500.83 47.02 54873.03 88888.00 2014-04-13 07:00:10.000 103 12500.73 47.02 54873.00 88888.00 2014-04-13 07:00:10.125 103 12500.70 47.00 54873.00 88888.00 2014-04-13 07:00:10.250 103 12500.75 46.98 54873.03 88888.00 2014-04-13 07:00:10.375 103 12500.80 47.00 54873.03 88888.00 2014-04-13 07:00:10.500 103 12500.75 46.98 54873.00 88888.00 2014-04-13 07:00:10.625 103 12500.73 46.98 54872.97 88888.00 2014-04-13 07:00:10.750 103 12500.67 47.00 54873.00 88888.00 2014-04-13 07:00:10.875 103 12500.67 47.02 54872.97 88888.00 2014-04-13 07:00:11.000 103 12500.67 47.00 54873.00 88888.00 2014-04-13 07:00:11.125 103 12500.77 47.00 54873.03 88888.00 2014-04-13 07:00:11.250 103 12500.75 46.98 54873.00 88888.00 2014-04-13 07:00:11.375 103 12500.77 46.92 54872.97 88888.00 2014-04-13 07:00:11.500 103 12500.75 46.92 54872.97 88888.00 2014-04-13 07:00:11.625 103 12500.77 46.92 54872.95 88888.00 2014-04-13 07:00:11.750 103 12500.73 46.92 54872.97 88888.00 2014-04-13 07:00:11.875 103 12500.65 46.92 54872.97 88888.00 2014-04-13 07:00:12.000 103 12500.62 46.95 54873.00 88888.00 2014-04-13 07:00:12.125 103 12500.73 46.90 54873.03 88888.00 2014-04-13 07:00:12.250 103 12500.67 46.88 54873.00 88888.00 2014-04-13 07:00:12.375 103 12500.65 46.88 54873.00 88888.00 2014-04-13 07:00:12.500 103 12500.60 46.88 54873.00 88888.00 2014-04-13 07:00:12.625 103 12500.52 46.85 54873.00 88888.00 2014-04-13 07:00:12.750 103 12500.50 46.85 54873.00 88888.00 2014-04-13 07:00:12.875 103 12500.62 46.90 54873.03 88888.00 2014-04-13 07:00:13.000 103 12500.65 46.88 54873.00 88888.00 2014-04-13 07:00:13.125 103 12500.58 46.90 54873.03 88888.00 2014-04-13 07:00:13.250 103 12500.52 46.85 54873.00 88888.00 2014-04-13 07:00:13.375 103 12500.58 46.85 54872.97 88888.00 2014-04-13 07:00:13.500 103 12500.55 46.83 54872.97 88888.00 2014-04-13 07:00:13.625 103 12500.55 46.83 54873.00 88888.00 2014-04-13 07:00:13.750 103 12500.58 46.83 54872.97 88888.00 2014-04-13 07:00:13.875 103 12500.60 46.80 54872.95 88888.00 2014-04-13 07:00:14.000 103 12500.55 46.77 54872.93 88888.00 2014-04-13 07:00:14.125 103 12500.50 46.75 54872.90 88888.00 2014-04-13 07:00:14.250 103 12500.50 46.77 54872.95 88888.00 2014-04-13 07:00:14.375 103 12500.50 46.75 54872.93 88888.00 2014-04-13 07:00:14.500 103 12500.48 46.77 54872.95 88888.00 2014-04-13 07:00:14.625 103 12500.48 46.73 54872.97 88888.00 2014-04-13 07:00:14.750 103 12500.50 46.75 54873.00 88888.00 2014-04-13 07:00:14.875 103 12500.45 46.75 54872.95 88888.00 2014-04-13 07:00:15.000 103 12500.40 46.75 54872.93 88888.00 2014-04-13 07:00:15.125 103 12500.35 46.73 54872.95 88888.00 2014-04-13 07:00:15.250 103 12500.30 46.70 54872.95 88888.00 2014-04-13 07:00:15.375 103 12500.38 46.73 54872.95 88888.00 2014-04-13 07:00:15.500 103 12500.40 46.73 54872.95 88888.00 2014-04-13 07:00:15.625 103 12500.45 46.73 54872.95 88888.00 2014-04-13 07:00:15.750 103 12500.48 46.73 54872.95 88888.00 2014-04-13 07:00:15.875 103 12500.40 46.70 54872.97 88888.00 2014-04-13 07:00:16.000 103 12500.38 46.70 54872.95 88888.00 2014-04-13 07:00:16.125 103 12500.35 46.70 54872.93 88888.00 2014-04-13 07:00:16.250 103 12500.27 46.62 54872.95 88888.00 2014-04-13 07:00:16.375 103 12500.27 46.65 54872.93 88888.00 2014-04-13 07:00:16.500 103 12500.23 46.67 54872.95 88888.00 2014-04-13 07:00:16.625 103 12500.20 46.67 54872.93 88888.00 2014-04-13 07:00:16.750 103 12500.17 46.67 54872.90 88888.00 2014-04-13 07:00:16.875 103 12500.17 46.62 54872.95 88888.00 2014-04-13 07:00:17.000 103 12500.27 46.62 54872.95 88888.00 2014-04-13 07:00:17.125 103 12500.25 46.65 54872.93 88888.00 2014-04-13 07:00:17.250 103 12500.15 46.60 54872.93 88888.00 2014-04-13 07:00:17.375 103 12500.15 46.60 54872.90 88888.00 2014-04-13 07:00:17.500 103 12500.17 46.62 54872.93 88888.00 2014-04-13 07:00:17.625 103 12500.12 46.62 54872.93 88888.00 2014-04-13 07:00:17.750 103 12500.05 46.60 54872.90 88888.00 2014-04-13 07:00:17.875 103 12500.02 46.60 54872.90 88888.00 2014-04-13 07:00:18.000 103 12500.05 46.60 54872.88 88888.00 2014-04-13 07:00:18.125 103 12500.10 46.60 54872.90 88888.00 2014-04-13 07:00:18.250 103 12500.12 46.60 54872.93 88888.00 2014-04-13 07:00:18.375 103 12500.15 46.62 54872.90 88888.00 2014-04-13 07:00:18.500 103 12500.20 46.60 54872.88 88888.00 2014-04-13 07:00:18.625 103 12500.20 46.58 54872.85 88888.00 2014-04-13 07:00:18.750 103 12500.20 46.55 54872.88 88888.00 2014-04-13 07:00:18.875 103 12500.17 46.58 54872.85 88888.00 2014-04-13 07:00:19.000 103 12500.10 46.60 54872.85 88888.00 2014-04-13 07:00:19.125 103 12500.08 46.58 54872.88 88888.00 2014-04-13 07:00:19.250 103 12500.02 46.58 54872.90 88888.00 2014-04-13 07:00:19.375 103 12500.00 46.52 54872.90 88888.00 2014-04-13 07:00:19.500 103 12500.00 46.52 54872.88 88888.00 2014-04-13 07:00:19.625 103 12500.05 46.52 54872.88 88888.00 2014-04-13 07:00:19.750 103 12500.02 46.52 54872.88 88888.00 2014-04-13 07:00:19.875 103 12500.00 46.50 54872.85 88888.00 2014-04-13 07:00:20.000 103 12500.05 46.55 54872.85 88888.00 2014-04-13 07:00:20.125 103 12500.05 46.48 54872.85 88888.00 2014-04-13 07:00:20.250 103 12499.98 46.48 54872.90 88888.00 2014-04-13 07:00:20.375 103 12499.92 46.52 54872.88 88888.00 2014-04-13 07:00:20.500 103 12499.95 46.52 54872.88 88888.00 2014-04-13 07:00:20.625 103 12500.00 46.50 54872.88 88888.00 2014-04-13 07:00:20.750 103 12500.00 46.50 54872.88 88888.00 2014-04-13 07:00:20.875 103 12499.95 46.48 54872.82 88888.00 2014-04-13 07:00:21.000 103 12499.92 46.48 54872.82 88888.00 2014-04-13 07:00:21.125 103 12499.95 46.48 54872.85 88888.00 2014-04-13 07:00:21.250 103 12499.98 46.48 54872.82 88888.00 2014-04-13 07:00:21.375 103 12500.05 46.48 54872.82 88888.00 2014-04-13 07:00:21.500 103 12500.05 46.45 54872.82 88888.00 2014-04-13 07:00:21.625 103 12499.98 46.45 54872.88 88888.00 2014-04-13 07:00:21.750 103 12499.88 46.48 54872.85 88888.00 2014-04-13 07:00:21.875 103 12499.88 46.48 54872.82 88888.00 2014-04-13 07:00:22.000 103 12499.98 46.48 54872.82 88888.00 2014-04-13 07:00:22.125 103 12499.98 46.48 54872.85 88888.00 2014-04-13 07:00:22.250 103 12499.95 46.48 54872.82 88888.00 2014-04-13 07:00:22.375 103 12499.95 46.45 54872.80 88888.00 2014-04-13 07:00:22.500 103 12499.88 46.45 54872.80 88888.00 2014-04-13 07:00:22.625 103 12499.85 46.50 54872.82 88888.00 2014-04-13 07:00:22.750 103 12499.83 46.48 54872.82 88888.00 2014-04-13 07:00:22.875 103 12499.77 46.45 54872.85 88888.00 2014-04-13 07:00:23.000 103 12499.80 46.45 54872.82 88888.00 2014-04-13 07:00:23.125 103 12499.83 46.48 54872.82 88888.00 2014-04-13 07:00:23.250 103 12499.80 46.42 54872.82 88888.00 2014-04-13 07:00:23.375 103 12499.83 46.45 54872.82 88888.00 2014-04-13 07:00:23.500 103 12499.85 46.45 54872.80 88888.00 2014-04-13 07:00:23.625 103 12499.80 46.45 54872.80 88888.00 2014-04-13 07:00:23.750 103 12499.80 46.40 54872.80 88888.00 2014-04-13 07:00:23.875 103 12499.75 46.45 54872.80 88888.00 2014-04-13 07:00:24.000 103 12499.75 46.48 54872.80 88888.00 2014-04-13 07:00:24.125 103 12499.77 46.42 54872.80 88888.00 2014-04-13 07:00:24.250 103 12499.73 46.40 54872.78 88888.00 2014-04-13 07:00:24.375 103 12499.75 46.42 54872.80 88888.00 2014-04-13 07:00:24.500 103 12499.80 46.48 54872.82 88888.00 2014-04-13 07:00:24.625 103 12499.73 46.42 54872.80 88888.00 2014-04-13 07:00:24.750 103 12499.58 46.38 54872.78 88888.00 2014-04-13 07:00:24.875 103 12499.52 46.38 54872.78 88888.00 2014-04-13 07:00:25.000 103 12499.55 46.40 54872.75 88888.00 2014-04-13 07:00:25.125 103 12499.52 46.40 54872.75 88888.00 2014-04-13 07:00:25.250 103 12499.50 46.40 54872.75 88888.00 2014-04-13 07:00:25.375 103 12499.52 46.45 54872.78 88888.00 2014-04-13 07:00:25.500 103 12499.52 46.42 54872.78 88888.00 2014-04-13 07:00:25.625 103 12499.52 46.42 54872.78 88888.00 2014-04-13 07:00:25.750 103 12499.58 46.42 54872.75 88888.00 2014-04-13 07:00:25.875 103 12499.52 46.38 54872.75 88888.00 2014-04-13 07:00:26.000 103 12499.52 46.38 54872.78 88888.00 2014-04-13 07:00:26.125 103 12499.55 46.35 54872.78 88888.00 2014-04-13 07:00:26.250 103 12499.52 46.38 54872.78 88888.00 2014-04-13 07:00:26.375 103 12499.52 46.38 54872.75 88888.00 2014-04-13 07:00:26.500 103 12499.50 46.35 54872.72 88888.00 2014-04-13 07:00:26.625 103 12499.42 46.40 54872.75 88888.00 2014-04-13 07:00:26.750 103 12499.40 46.42 54872.75 88888.00 2014-04-13 07:00:26.875 103 12499.42 46.40 54872.75 88888.00 2014-04-13 07:00:27.000 103 12499.45 46.40 54872.75 88888.00 2014-04-13 07:00:27.125 103 12499.42 46.42 54872.75 88888.00 2014-04-13 07:00:27.250 103 12499.33 46.42 54872.75 88888.00 2014-04-13 07:00:27.375 103 12499.30 46.40 54872.75 88888.00 2014-04-13 07:00:27.500 103 12499.27 46.38 54872.72 88888.00 2014-04-13 07:00:27.625 103 12499.27 46.40 54872.75 88888.00 2014-04-13 07:00:27.750 103 12499.30 46.40 54872.72 88888.00 2014-04-13 07:00:27.875 103 12499.27 46.40 54872.75 88888.00 2014-04-13 07:00:28.000 103 12499.23 46.40 54872.75 88888.00 2014-04-13 07:00:28.125 103 12499.23 46.38 54872.72 88888.00 2014-04-13 07:00:28.250 103 12499.20 46.35 54872.72 88888.00 2014-04-13 07:00:28.375 103 12499.20 46.40 54872.70 88888.00 2014-04-13 07:00:28.500 103 12499.23 46.40 54872.70 88888.00 2014-04-13 07:00:28.625 103 12499.23 46.38 54872.72 88888.00 2014-04-13 07:00:28.750 103 12499.17 46.40 54872.70 88888.00 2014-04-13 07:00:28.875 103 12499.20 46.40 54872.68 88888.00 2014-04-13 07:00:29.000 103 12499.23 46.40 54872.68 88888.00 2014-04-13 07:00:29.125 103 12499.23 46.42 54872.68 88888.00 2014-04-13 07:00:29.250 103 12499.17 46.40 54872.68 88888.00 2014-04-13 07:00:29.375 103 12499.10 46.38 54872.65 88888.00 2014-04-13 07:00:29.500 103 12499.12 46.38 54872.65 88888.00 2014-04-13 07:00:29.625 103 12499.17 46.38 54872.65 88888.00 2014-04-13 07:00:29.750 103 12499.20 46.40 54872.65 88888.00 2014-04-13 07:00:29.875 103 12499.20 46.42 54872.68 88888.00 2014-04-13 07:00:30.000 103 12499.23 46.42 54872.68 88888.00 2014-04-13 07:00:30.125 103 12499.25 46.40 54872.65 88888.00 2014-04-13 07:00:30.250 103 12499.27 46.38 54872.65 88888.00 2014-04-13 07:00:30.375 103 12499.30 46.38 54872.65 88888.00 2014-04-13 07:00:30.500 103 12499.27 46.40 54872.65 88888.00 2014-04-13 07:00:30.625 103 12499.25 46.38 54872.60 88888.00 2014-04-13 07:00:30.750 103 12499.20 46.40 54872.65 88888.00 2014-04-13 07:00:30.875 103 12499.17 46.40 54872.65 88888.00 2014-04-13 07:00:31.000 103 12499.17 46.40 54872.60 88888.00 2014-04-13 07:00:31.125 103 12499.23 46.45 54872.62 88888.00 2014-04-13 07:00:31.250 103 12499.17 46.48 54872.62 88888.00 2014-04-13 07:00:31.375 103 12499.12 46.42 54872.62 88888.00 2014-04-13 07:00:31.500 103 12499.12 46.42 54872.65 88888.00 2014-04-13 07:00:31.625 103 12499.12 46.42 54872.62 88888.00 2014-04-13 07:00:31.750 103 12499.15 46.42 54872.65 88888.00 2014-04-13 07:00:31.875 103 12499.15 46.42 54872.65 88888.00 2014-04-13 07:00:32.000 103 12499.20 46.45 54872.65 88888.00 2014-04-13 07:00:32.125 103 12499.20 46.48 54872.65 88888.00 2014-04-13 07:00:32.250 103 12499.12 46.45 54872.65 88888.00 2014-04-13 07:00:32.375 103 12499.08 46.45 54872.60 88888.00 2014-04-13 07:00:32.500 103 12499.08 46.45 54872.60 88888.00 2014-04-13 07:00:32.625 103 12499.15 46.45 54872.62 88888.00 2014-04-13 07:00:32.750 103 12499.15 46.42 54872.62 88888.00 2014-04-13 07:00:32.875 103 12499.12 46.45 54872.65 88888.00 2014-04-13 07:00:33.000 103 12499.08 46.45 54872.62 88888.00 2014-04-13 07:00:33.125 103 12499.05 46.42 54872.62 88888.00 2014-04-13 07:00:33.250 103 12499.08 46.40 54872.62 88888.00 2014-04-13 07:00:33.375 103 12499.10 46.45 54872.62 88888.00 2014-04-13 07:00:33.500 103 12499.10 46.45 54872.62 88888.00 2014-04-13 07:00:33.625 103 12499.05 46.45 54872.60 88888.00 2014-04-13 07:00:33.750 103 12499.08 46.42 54872.62 88888.00 2014-04-13 07:00:33.875 103 12499.08 46.42 54872.65 88888.00 2014-04-13 07:00:34.000 103 12499.08 46.45 54872.65 88888.00 2014-04-13 07:00:34.125 103 12499.08 46.45 54872.65 88888.00 2014-04-13 07:00:34.250 103 12499.05 46.45 54872.62 88888.00 2014-04-13 07:00:34.375 103 12499.05 46.42 54872.60 88888.00 2014-04-13 07:00:34.500 103 12499.00 46.42 54872.60 88888.00 2014-04-13 07:00:34.625 103 12498.98 46.40 54872.60 88888.00 2014-04-13 07:00:34.750 103 12499.00 46.42 54872.60 88888.00 2014-04-13 07:00:34.875 103 12498.98 46.42 54872.57 88888.00 2014-04-13 07:00:35.000 103 12498.92 46.42 54872.55 88888.00 2014-04-13 07:00:35.125 103 12498.92 46.40 54872.57 88888.00 2014-04-13 07:00:35.250 103 12498.88 46.38 54872.57 88888.00 2014-04-13 07:00:35.375 103 12498.92 46.40 54872.57 88888.00 2014-04-13 07:00:35.500 103 12498.90 46.40 54872.55 88888.00 2014-04-13 07:00:35.625 103 12498.85 46.40 54872.55 88888.00 2014-04-13 07:00:35.750 103 12498.90 46.40 54872.55 88888.00 2014-04-13 07:00:35.875 103 12498.92 46.42 54872.57 88888.00 2014-04-13 07:00:36.000 103 12498.88 46.42 54872.55 88888.00 2014-04-13 07:00:36.125 103 12498.83 46.42 54872.57 88888.00 2014-04-13 07:00:36.250 103 12498.80 46.42 54872.55 88888.00 2014-04-13 07:00:36.375 103 12498.80 46.40 54872.53 88888.00 2014-04-13 07:00:36.500 103 12498.73 46.40 54872.53 88888.00 2014-04-13 07:00:36.625 103 12498.73 46.40 54872.50 88888.00 2014-04-13 07:00:36.750 103 12498.77 46.40 54872.50 88888.00 2014-04-13 07:00:36.875 103 12498.80 46.40 54872.50 88888.00 2014-04-13 07:00:37.000 103 12498.83 46.38 54872.50 88888.00 2014-04-13 07:00:37.125 103 12498.85 46.40 54872.50 88888.00 2014-04-13 07:00:37.250 103 12498.83 46.38 54872.53 88888.00 2014-04-13 07:00:37.375 103 12498.80 46.42 54872.50 88888.00 2014-04-13 07:00:37.500 103 12498.80 46.42 54872.53 88888.00 2014-04-13 07:00:37.625 103 12498.75 46.40 54872.50 88888.00 2014-04-13 07:00:37.750 103 12498.80 46.38 54872.47 88888.00 2014-04-13 07:00:37.875 103 12498.80 46.40 54872.47 88888.00 2014-04-13 07:00:38.000 103 12498.77 46.38 54872.47 88888.00 2014-04-13 07:00:38.125 103 12498.73 46.38 54872.47 88888.00 2014-04-13 07:00:38.250 103 12498.67 46.35 54872.45 88888.00 2014-04-13 07:00:38.375 103 12498.75 46.38 54872.50 88888.00 2014-04-13 07:00:38.500 103 12498.73 46.38 54872.47 88888.00 2014-04-13 07:00:38.625 103 12498.60 46.38 54872.47 88888.00 2014-04-13 07:00:38.750 103 12498.65 46.40 54872.50 88888.00 2014-04-13 07:00:38.875 103 12498.67 46.38 54872.47 88888.00 2014-04-13 07:00:39.000 103 12498.62 46.38 54872.50 88888.00 2014-04-13 07:00:39.125 103 12498.58 46.40 54872.53 88888.00 2014-04-13 07:00:39.250 103 12498.62 46.40 54872.53 88888.00 2014-04-13 07:00:39.375 103 12498.67 46.38 54872.47 88888.00 2014-04-13 07:00:39.500 103 12498.60 46.38 54872.47 88888.00 2014-04-13 07:00:39.625 103 12498.58 46.38 54872.47 88888.00 2014-04-13 07:00:39.750 103 12498.60 46.38 54872.45 88888.00 2014-04-13 07:00:39.875 103 12498.58 46.38 54872.45 88888.00 2014-04-13 07:00:40.000 103 12498.58 46.40 54872.45 88888.00 2014-04-13 07:00:40.125 103 12498.55 46.40 54872.45 88888.00 2014-04-13 07:00:40.250 103 12498.58 46.38 54872.43 88888.00 2014-04-13 07:00:40.375 103 12498.60 46.35 54872.43 88888.00 2014-04-13 07:00:40.500 103 12498.52 46.35 54872.43 88888.00 2014-04-13 07:00:40.625 103 12498.48 46.38 54872.45 88888.00 2014-04-13 07:00:40.750 103 12498.48 46.38 54872.43 88888.00 2014-04-13 07:00:40.875 103 12498.48 46.35 54872.43 88888.00 2014-04-13 07:00:41.000 103 12498.48 46.33 54872.43 88888.00 2014-04-13 07:00:41.125 103 12498.45 46.33 54872.45 88888.00 2014-04-13 07:00:41.250 103 12498.42 46.30 54872.45 88888.00 2014-04-13 07:00:41.375 103 12498.42 46.30 54872.45 88888.00 2014-04-13 07:00:41.500 103 12498.40 46.33 54872.45 88888.00 2014-04-13 07:00:41.625 103 12498.38 46.33 54872.40 88888.00 2014-04-13 07:00:41.750 103 12498.38 46.33 54872.40 88888.00 2014-04-13 07:00:41.875 103 12498.38 46.33 54872.43 88888.00 2014-04-13 07:00:42.000 103 12498.38 46.33 54872.40 88888.00 2014-04-13 07:00:42.125 103 12498.30 46.30 54872.40 88888.00 2014-04-13 07:00:42.250 103 12498.25 46.27 54872.40 88888.00 2014-04-13 07:00:42.375 103 12498.27 46.27 54872.38 88888.00 2014-04-13 07:00:42.500 103 12498.25 46.30 54872.38 88888.00 2014-04-13 07:00:42.625 103 12498.27 46.30 54872.40 88888.00 2014-04-13 07:00:42.750 103 12498.30 46.30 54872.40 88888.00 2014-04-13 07:00:42.875 103 12498.27 46.30 54872.38 88888.00 2014-04-13 07:00:43.000 103 12498.25 46.27 54872.40 88888.00 2014-04-13 07:00:43.125 103 12498.25 46.30 54872.43 88888.00 2014-04-13 07:00:43.250 103 12498.35 46.30 54872.43 88888.00 2014-04-13 07:00:43.375 103 12498.40 46.27 54872.40 88888.00 2014-04-13 07:00:43.500 103 12498.35 46.23 54872.40 88888.00 2014-04-13 07:00:43.625 103 12498.27 46.27 54872.40 88888.00 2014-04-13 07:00:43.750 103 12498.27 46.30 54872.40 88888.00 2014-04-13 07:00:43.875 103 12498.33 46.33 54872.40 88888.00 2014-04-13 07:00:44.000 103 12498.33 46.33 54872.40 88888.00 2014-04-13 07:00:44.125 103 12498.30 46.30 54872.40 88888.00 2014-04-13 07:00:44.250 103 12498.27 46.27 54872.43 88888.00 2014-04-13 07:00:44.375 103 12498.27 46.30 54872.43 88888.00 2014-04-13 07:00:44.500 103 12498.27 46.25 54872.43 88888.00 2014-04-13 07:00:44.625 103 12498.23 46.30 54872.40 88888.00 2014-04-13 07:00:44.750 103 12498.27 46.30 54872.38 88888.00 2014-04-13 07:00:44.875 103 12498.20 46.27 54872.38 88888.00 2014-04-13 07:00:45.000 103 12498.17 46.27 54872.40 88888.00 2014-04-13 07:00:45.125 103 12498.20 46.30 54872.40 88888.00 2014-04-13 07:00:45.250 103 12498.23 46.30 54872.43 88888.00 2014-04-13 07:00:45.375 103 12498.20 46.33 54872.40 88888.00 2014-04-13 07:00:45.500 103 12498.23 46.33 54872.38 88888.00 2014-04-13 07:00:45.625 103 12498.20 46.33 54872.35 88888.00 2014-04-13 07:00:45.750 103 12498.15 46.30 54872.35 88888.00 2014-04-13 07:00:45.875 103 12498.15 46.30 54872.35 88888.00 2014-04-13 07:00:46.000 103 12498.17 46.33 54872.35 88888.00 2014-04-13 07:00:46.125 103 12498.20 46.30 54872.38 88888.00 2014-04-13 07:00:46.250 103 12498.17 46.30 54872.38 88888.00 2014-04-13 07:00:46.375 103 12498.15 46.33 54872.38 88888.00 2014-04-13 07:00:46.500 103 12498.15 46.33 54872.35 88888.00 2014-04-13 07:00:46.625 103 12498.15 46.30 54872.35 88888.00 2014-04-13 07:00:46.750 103 12498.12 46.33 54872.38 88888.00 2014-04-13 07:00:46.875 103 12498.10 46.30 54872.38 88888.00 2014-04-13 07:00:47.000 103 12498.12 46.30 54872.35 88888.00 2014-04-13 07:00:47.125 103 12498.17 46.30 54872.35 88888.00 2014-04-13 07:00:47.250 103 12498.10 46.33 54872.35 88888.00 2014-04-13 07:00:47.375 103 12498.08 46.33 54872.35 88888.00 2014-04-13 07:00:47.500 103 12498.02 46.33 54872.35 88888.00 2014-04-13 07:00:47.625 103 12498.02 46.33 54872.35 88888.00 2014-04-13 07:00:47.750 103 12498.05 46.35 54872.32 88888.00 2014-04-13 07:00:47.875 103 12498.05 46.35 54872.35 88888.00 2014-04-13 07:00:48.000 103 12498.05 46.30 54872.32 88888.00 2014-04-13 07:00:48.125 103 12498.08 46.33 54872.35 88888.00 2014-04-13 07:00:48.250 103 12498.02 46.33 54872.35 88888.00 2014-04-13 07:00:48.375 103 12498.10 46.35 54872.32 88888.00 2014-04-13 07:00:48.500 103 12498.10 46.35 54872.35 88888.00 2014-04-13 07:00:48.625 103 12498.02 46.33 54872.32 88888.00 2014-04-13 07:00:48.750 103 12497.98 46.30 54872.35 88888.00 2014-04-13 07:00:48.875 103 12497.98 46.33 54872.32 88888.00 2014-04-13 07:00:49.000 103 12497.98 46.35 54872.32 88888.00 2014-04-13 07:00:49.125 103 12497.98 46.35 54872.30 88888.00 2014-04-13 07:00:49.250 103 12497.88 46.33 54872.30 88888.00 2014-04-13 07:00:49.375 103 12497.92 46.38 54872.30 88888.00 2014-04-13 07:00:49.500 103 12497.95 46.38 54872.30 88888.00 2014-04-13 07:00:49.625 103 12497.92 46.35 54872.30 88888.00 2014-04-13 07:00:49.750 103 12497.95 46.38 54872.30 88888.00 2014-04-13 07:00:49.875 103 12498.00 46.38 54872.30 88888.00 2014-04-13 07:00:50.000 103 12497.98 46.35 54872.28 88888.00 2014-04-13 07:00:50.125 103 12497.92 46.38 54872.28 88888.00 2014-04-13 07:00:50.250 103 12497.88 46.38 54872.30 88888.00 2014-04-13 07:00:50.375 103 12497.83 46.38 54872.28 88888.00 2014-04-13 07:00:50.500 103 12497.77 46.38 54872.30 88888.00 2014-04-13 07:00:50.625 103 12497.80 46.38 54872.25 88888.00 2014-04-13 07:00:50.750 103 12497.83 46.38 54872.25 88888.00 2014-04-13 07:00:50.875 103 12497.80 46.35 54872.28 88888.00 2014-04-13 07:00:51.000 103 12497.77 46.35 54872.22 88888.00 2014-04-13 07:00:51.125 103 12497.70 46.35 54872.22 88888.00 2014-04-13 07:00:51.250 103 12497.70 46.33 54872.25 88888.00 2014-04-13 07:00:51.375 103 12497.80 46.38 54872.28 88888.00 2014-04-13 07:00:51.500 103 12497.83 46.40 54872.30 88888.00 2014-04-13 07:00:51.625 103 12497.83 46.38 54872.28 88888.00 2014-04-13 07:00:51.750 103 12497.77 46.40 54872.22 88888.00 2014-04-13 07:00:51.875 103 12497.73 46.38 54872.20 88888.00 2014-04-13 07:00:52.000 103 12497.62 46.35 54872.20 88888.00 2014-04-13 07:00:52.125 103 12497.60 46.38 54872.22 88888.00 2014-04-13 07:00:52.250 103 12497.52 46.42 54872.22 88888.00 2014-04-13 07:00:52.375 103 12497.55 46.42 54872.22 88888.00 2014-04-13 07:00:52.500 103 12497.58 46.40 54872.22 88888.00 2014-04-13 07:00:52.625 103 12497.62 46.40 54872.22 88888.00 2014-04-13 07:00:52.750 103 12497.58 46.42 54872.22 88888.00 2014-04-13 07:00:52.875 103 12497.48 46.45 54872.28 88888.00 2014-04-13 07:00:53.000 103 12497.55 46.42 54872.28 88888.00 2014-04-13 07:00:53.125 103 12497.55 46.42 54872.28 88888.00 2014-04-13 07:00:53.250 103 12497.52 46.42 54872.25 88888.00 2014-04-13 07:00:53.375 103 12497.50 46.40 54872.25 88888.00 2014-04-13 07:00:53.500 103 12497.55 46.45 54872.22 88888.00 2014-04-13 07:00:53.625 103 12497.55 46.45 54872.20 88888.00 2014-04-13 07:00:53.750 103 12497.52 46.42 54872.20 88888.00 2014-04-13 07:00:53.875 103 12497.48 46.42 54872.20 88888.00 2014-04-13 07:00:54.000 103 12497.42 46.40 54872.18 88888.00 2014-04-13 07:00:54.125 103 12497.38 46.40 54872.20 88888.00 2014-04-13 07:00:54.250 103 12497.38 46.42 54872.18 88888.00 2014-04-13 07:00:54.375 103 12497.40 46.45 54872.20 88888.00 2014-04-13 07:00:54.500 103 12497.45 46.42 54872.20 88888.00 2014-04-13 07:00:54.625 103 12497.50 46.45 54872.20 88888.00 2014-04-13 07:00:54.750 103 12497.50 46.48 54872.22 88888.00 2014-04-13 07:00:54.875 103 12497.50 46.48 54872.22 88888.00 2014-04-13 07:00:55.000 103 12497.48 46.50 54872.18 88888.00 2014-04-13 07:00:55.125 103 12497.48 46.52 54872.20 88888.00 2014-04-13 07:00:55.250 103 12497.45 46.50 54872.18 88888.00 2014-04-13 07:00:55.375 103 12497.45 46.50 54872.18 88888.00 2014-04-13 07:00:55.500 103 12497.42 46.48 54872.18 88888.00 2014-04-13 07:00:55.625 103 12497.38 46.48 54872.18 88888.00 2014-04-13 07:00:55.750 103 12497.33 46.48 54872.18 88888.00 2014-04-13 07:00:55.875 103 12497.30 46.48 54872.20 88888.00 2014-04-13 07:00:56.000 103 12497.30 46.52 54872.18 88888.00 2014-04-13 07:00:56.125 103 12497.30 46.50 54872.18 88888.00 2014-04-13 07:00:56.250 103 12497.33 46.50 54872.18 88888.00 2014-04-13 07:00:56.375 103 12497.38 46.52 54872.20 88888.00 2014-04-13 07:00:56.500 103 12497.40 46.52 54872.20 88888.00 2014-04-13 07:00:56.625 103 12497.30 46.50 54872.20 88888.00 2014-04-13 07:00:56.750 103 12497.30 46.58 54872.20 88888.00 2014-04-13 07:00:56.875 103 12497.30 46.60 54872.20 88888.00 2014-04-13 07:00:57.000 103 12497.30 46.60 54872.18 88888.00 2014-04-13 07:00:57.125 103 12497.33 46.58 54872.18 88888.00 2014-04-13 07:00:57.250 103 12497.23 46.58 54872.18 88888.00 2014-04-13 07:00:57.375 103 12497.27 46.58 54872.15 88888.00 2014-04-13 07:00:57.500 103 12497.27 46.60 54872.15 88888.00 2014-04-13 07:00:57.625 103 12497.30 46.62 54872.15 88888.00 2014-04-13 07:00:57.750 103 12497.23 46.62 54872.15 88888.00 2014-04-13 07:00:57.875 103 12497.17 46.58 54872.10 88888.00 2014-04-13 07:00:58.000 103 12497.20 46.58 54872.12 88888.00 2014-04-13 07:00:58.125 103 12497.30 46.58 54872.12 88888.00 2014-04-13 07:00:58.250 103 12497.33 46.60 54872.15 88888.00 2014-04-13 07:00:58.375 103 12497.25 46.62 54872.15 88888.00 2014-04-13 07:00:58.500 103 12497.15 46.60 54872.15 88888.00 2014-04-13 07:00:58.625 103 12497.17 46.62 54872.12 88888.00 2014-04-13 07:00:58.750 103 12497.25 46.62 54872.12 88888.00 2014-04-13 07:00:58.875 103 12497.30 46.62 54872.10 88888.00 2014-04-13 07:00:59.000 103 12497.30 46.62 54872.10 88888.00 2014-04-13 07:00:59.125 103 12497.23 46.65 54872.10 88888.00 2014-04-13 07:00:59.250 103 12497.25 46.62 54872.10 88888.00 2014-04-13 07:00:59.375 103 12497.25 46.62 54872.10 88888.00 2014-04-13 07:00:59.500 103 12497.23 46.62 54872.07 88888.00 2014-04-13 07:00:59.625 103 12497.27 46.67 54872.10 88888.00 2014-04-13 07:00:59.750 103 12497.30 46.70 54872.07 88888.00 2014-04-13 07:00:59.875 103 12497.25 46.67 54872.12 88888.00 2014-04-13 07:01:00.000 103 12497.23 46.67 54872.12 88888.00 2014-04-13 07:01:00.125 103 12497.25 46.70 54872.12 88888.00 2014-04-13 07:01:00.250 103 12497.20 46.73 54872.12 88888.00 2014-04-13 07:01:00.375 103 12497.23 46.67 54872.07 88888.00 2014-04-13 07:01:00.500 103 12497.23 46.67 54872.07 88888.00 2014-04-13 07:01:00.625 103 12497.23 46.67 54872.10 88888.00 2014-04-13 07:01:00.750 103 12497.20 46.70 54872.10 88888.00 2014-04-13 07:01:00.875 103 12497.20 46.70 54872.10 88888.00 2014-04-13 07:01:01.000 103 12497.20 46.73 54872.12 88888.00 2014-04-13 07:01:01.125 103 12497.27 46.73 54872.12 88888.00 2014-04-13 07:01:01.250 103 12497.20 46.70 54872.12 88888.00 2014-04-13 07:01:01.375 103 12497.20 46.73 54872.12 88888.00 2014-04-13 07:01:01.500 103 12497.23 46.70 54872.12 88888.00 2014-04-13 07:01:01.625 103 12497.23 46.70 54872.10 88888.00 2014-04-13 07:01:01.750 103 12497.25 46.73 54872.10 88888.00 2014-04-13 07:01:01.875 103 12497.25 46.73 54872.12 88888.00 2014-04-13 07:01:02.000 103 12497.23 46.70 54872.07 88888.00 2014-04-13 07:01:02.125 103 12497.25 46.70 54872.07 88888.00 2014-04-13 07:01:02.250 103 12497.20 46.67 54872.05 88888.00 2014-04-13 07:01:02.375 103 12497.20 46.70 54872.05 88888.00 2014-04-13 07:01:02.500 103 12497.15 46.73 54872.07 88888.00 2014-04-13 07:01:02.625 103 12497.15 46.75 54872.07 88888.00 2014-04-13 07:01:02.750 103 12497.17 46.75 54872.07 88888.00 2014-04-13 07:01:02.875 103 12497.23 46.75 54872.07 88888.00 2014-04-13 07:01:03.000 103 12497.17 46.73 54872.07 88888.00 2014-04-13 07:01:03.125 103 12497.15 46.77 54872.07 88888.00 2014-04-13 07:01:03.250 103 12497.08 46.75 54872.07 88888.00 2014-04-13 07:01:03.375 103 12497.10 46.77 54872.07 88888.00 2014-04-13 07:01:03.500 103 12497.08 46.77 54872.07 88888.00 2014-04-13 07:01:03.625 103 12497.02 46.77 54872.05 88888.00 2014-04-13 07:01:03.750 103 12497.10 46.75 54872.05 88888.00 2014-04-13 07:01:03.875 103 12497.12 46.75 54872.05 88888.00 2014-04-13 07:01:04.000 103 12497.10 46.75 54872.05 88888.00 2014-04-13 07:01:04.125 103 12497.08 46.73 54872.05 88888.00 2014-04-13 07:01:04.250 103 12497.15 46.75 54872.05 88888.00 2014-04-13 07:01:04.375 103 12497.17 46.83 54872.05 88888.00 2014-04-13 07:01:04.500 103 12497.20 46.80 54872.05 88888.00 2014-04-13 07:01:04.625 103 12497.20 46.77 54872.05 88888.00 2014-04-13 07:01:04.750 103 12497.20 46.77 54872.05 88888.00 2014-04-13 07:01:04.875 103 12497.17 46.80 54872.05 88888.00 2014-04-13 07:01:05.000 103 12497.17 46.80 54872.05 88888.00 2014-04-13 07:01:05.125 103 12497.15 46.77 54872.03 88888.00 2014-04-13 07:01:05.250 103 12497.10 46.77 54872.00 88888.00 2014-04-13 07:01:05.375 103 12497.12 46.77 54872.00 88888.00 2014-04-13 07:01:05.500 103 12497.12 46.83 54872.03 88888.00 2014-04-13 07:01:05.625 103 12497.17 46.80 54872.00 88888.00 2014-04-13 07:01:05.750 103 12497.17 46.85 54871.97 88888.00 2014-04-13 07:01:05.875 103 12497.17 46.85 54871.97 88888.00 2014-04-13 07:01:06.000 103 12497.12 46.83 54871.97 88888.00 2014-04-13 07:01:06.125 103 12497.05 46.85 54871.97 88888.00 2014-04-13 07:01:06.250 103 12496.98 46.90 54872.00 88888.00 2014-04-13 07:01:06.375 103 12497.02 46.90 54871.97 88888.00 2014-04-13 07:01:06.500 103 12497.02 46.92 54871.97 88888.00 2014-04-13 07:01:06.625 103 12496.98 46.90 54872.00 88888.00 2014-04-13 07:01:06.750 103 12497.00 46.90 54872.00 88888.00 2014-04-13 07:01:06.875 103 12497.08 46.92 54872.00 88888.00 2014-04-13 07:01:07.000 103 12497.15 46.92 54871.97 88888.00 2014-04-13 07:01:07.125 103 12497.17 46.92 54871.97 88888.00 2014-04-13 07:01:07.250 103 12497.15 46.95 54871.95 88888.00 2014-04-13 07:01:07.375 103 12497.17 46.95 54871.95 88888.00 2014-04-13 07:01:07.500 103 12497.15 46.95 54871.93 88888.00 2014-04-13 07:01:07.625 103 12497.23 46.98 54871.95 88888.00 2014-04-13 07:01:07.750 103 12497.23 46.95 54871.93 88888.00 2014-04-13 07:01:07.875 103 12497.20 46.95 54871.95 88888.00 2014-04-13 07:01:08.000 103 12497.15 46.95 54871.93 88888.00 2014-04-13 07:01:08.125 103 12497.20 46.98 54871.93 88888.00 2014-04-13 07:01:08.250 103 12497.23 46.98 54871.95 88888.00 2014-04-13 07:01:08.375 103 12497.25 47.02 54871.95 88888.00 2014-04-13 07:01:08.500 103 12497.23 47.02 54871.97 88888.00 2014-04-13 07:01:08.625 103 12497.23 47.02 54871.95 88888.00 2014-04-13 07:01:08.750 103 12497.20 47.02 54871.93 88888.00 2014-04-13 07:01:08.875 103 12497.15 47.02 54871.93 88888.00 2014-04-13 07:01:09.000 103 12497.12 47.02 54871.93 88888.00 2014-04-13 07:01:09.125 103 12497.15 47.02 54871.95 88888.00 2014-04-13 07:01:09.250 103 12497.10 47.02 54871.95 88888.00 2014-04-13 07:01:09.375 103 12497.17 47.05 54871.95 88888.00 2014-04-13 07:01:09.500 103 12497.23 47.08 54871.95 88888.00 2014-04-13 07:01:09.625 103 12497.25 47.05 54871.95 88888.00 2014-04-13 07:01:09.750 103 12497.23 47.05 54871.93 88888.00 2014-04-13 07:01:09.875 103 12497.12 47.05 54871.93 88888.00 2014-04-13 07:01:10.000 103 12497.15 47.08 54871.93 88888.00 2014-04-13 07:01:10.125 103 12497.23 47.08 54871.93 88888.00 2014-04-13 07:01:10.250 103 12497.23 47.05 54871.93 88888.00 2014-04-13 07:01:10.375 103 12497.17 47.05 54871.93 88888.00 2014-04-13 07:01:10.500 103 12497.17 47.08 54871.95 88888.00 2014-04-13 07:01:10.625 103 12497.15 47.12 54871.93 88888.00 2014-04-13 07:01:10.750 103 12497.20 47.10 54871.90 88888.00 2014-04-13 07:01:10.875 103 12497.27 47.10 54871.90 88888.00 2014-04-13 07:01:11.000 103 12497.27 47.12 54871.90 88888.00 2014-04-13 07:01:11.125 103 12497.20 47.12 54871.93 88888.00 2014-04-13 07:01:11.250 103 12497.15 47.12 54871.95 88888.00 2014-04-13 07:01:11.375 103 12497.17 47.12 54871.95 88888.00 2014-04-13 07:01:11.500 103 12497.23 47.12 54871.93 88888.00 2014-04-13 07:01:11.625 103 12497.25 47.15 54871.93 88888.00 2014-04-13 07:01:11.750 103 12497.20 47.15 54871.90 88888.00 2014-04-13 07:01:11.875 103 12497.20 47.15 54871.88 88888.00 2014-04-13 07:01:12.000 103 12497.23 47.15 54871.88 88888.00 2014-04-13 07:01:12.125 103 12497.15 47.12 54871.90 88888.00 2014-04-13 07:01:12.250 103 12497.15 47.10 54871.93 88888.00 2014-04-13 07:01:12.375 103 12497.17 47.15 54871.90 88888.00 2014-04-13 07:01:12.500 103 12497.17 47.17 54871.90 88888.00 2014-04-13 07:01:12.625 103 12497.12 47.15 54871.90 88888.00 2014-04-13 07:01:12.750 103 12497.15 47.15 54871.90 88888.00 2014-04-13 07:01:12.875 103 12497.20 47.15 54871.88 88888.00 2014-04-13 07:01:13.000 103 12497.15 47.15 54871.88 88888.00 2014-04-13 07:01:13.125 103 12497.12 47.15 54871.88 88888.00 2014-04-13 07:01:13.250 103 12497.10 47.15 54871.88 88888.00 2014-04-13 07:01:13.375 103 12497.15 47.15 54871.88 88888.00 2014-04-13 07:01:13.500 103 12497.15 47.15 54871.88 88888.00 2014-04-13 07:01:13.625 103 12497.20 47.15 54871.88 88888.00 2014-04-13 07:01:13.750 103 12497.17 47.15 54871.88 88888.00 2014-04-13 07:01:13.875 103 12497.20 47.20 54871.85 88888.00 2014-04-13 07:01:14.000 103 12497.27 47.17 54871.85 88888.00 2014-04-13 07:01:14.125 103 12497.30 47.17 54871.85 88888.00 2014-04-13 07:01:14.250 103 12497.27 47.20 54871.90 88888.00 2014-04-13 07:01:14.375 103 12497.27 47.23 54871.90 88888.00 2014-04-13 07:01:14.500 103 12497.25 47.20 54871.88 88888.00 2014-04-13 07:01:14.625 103 12497.25 47.20 54871.85 88888.00 2014-04-13 07:01:14.750 103 12497.27 47.17 54871.85 88888.00 2014-04-13 07:01:14.875 103 12497.33 47.20 54871.88 88888.00 2014-04-13 07:01:15.000 103 12497.30 47.20 54871.85 88888.00 2014-04-13 07:01:15.125 103 12497.20 47.20 54871.85 88888.00 2014-04-13 07:01:15.250 103 12497.23 47.23 54871.88 88888.00 2014-04-13 07:01:15.375 103 12497.25 47.23 54871.90 88888.00 2014-04-13 07:01:15.500 103 12497.25 47.20 54871.88 88888.00 2014-04-13 07:01:15.625 103 12497.27 47.20 54871.85 88888.00 2014-04-13 07:01:15.750 103 12497.30 47.23 54871.85 88888.00 2014-04-13 07:01:15.875 103 12497.23 47.20 54871.85 88888.00 2014-04-13 07:01:16.000 103 12497.23 47.23 54871.82 88888.00 2014-04-13 07:01:16.125 103 12497.25 47.23 54871.88 88888.00 2014-04-13 07:01:16.250 103 12497.27 47.23 54871.88 88888.00 2014-04-13 07:01:16.375 103 12497.27 47.25 54871.88 88888.00 2014-04-13 07:01:16.500 103 12497.27 47.23 54871.82 88888.00 2014-04-13 07:01:16.625 103 12497.30 47.20 54871.82 88888.00 2014-04-13 07:01:16.750 103 12497.38 47.23 54871.82 88888.00 2014-04-13 07:01:16.875 103 12497.38 47.20 54871.82 88888.00 2014-04-13 07:01:17.000 103 12497.27 47.20 54871.82 88888.00 2014-04-13 07:01:17.125 103 12497.27 47.20 54871.82 88888.00 2014-04-13 07:01:17.250 103 12497.27 47.20 54871.85 88888.00 2014-04-13 07:01:17.375 103 12497.30 47.20 54871.80 88888.00 2014-04-13 07:01:17.500 103 12497.27 47.20 54871.80 88888.00 2014-04-13 07:01:17.625 103 12497.27 47.17 54871.85 88888.00 2014-04-13 07:01:17.750 103 12497.27 47.17 54871.85 88888.00 2014-04-13 07:01:17.875 103 12497.27 47.20 54871.85 88888.00 2014-04-13 07:01:18.000 103 12497.30 47.15 54871.82 88888.00 2014-04-13 07:01:18.125 103 12497.30 47.17 54871.85 88888.00 2014-04-13 07:01:18.250 103 12497.30 47.20 54871.85 88888.00 2014-04-13 07:01:18.375 103 12497.30 47.23 54871.85 88888.00 2014-04-13 07:01:18.500 103 12497.27 47.20 54871.82 88888.00 2014-04-13 07:01:18.625 103 12497.25 47.20 54871.82 88888.00 2014-04-13 07:01:18.750 103 12497.27 47.23 54871.82 88888.00 2014-04-13 07:01:18.875 103 12497.30 47.23 54871.82 88888.00 2014-04-13 07:01:19.000 103 12497.30 47.23 54871.80 88888.00 2014-04-13 07:01:19.125 103 12497.30 47.20 54871.82 88888.00 2014-04-13 07:01:19.250 103 12497.30 47.20 54871.80 88888.00 2014-04-13 07:01:19.375 103 12497.27 47.23 54871.85 88888.00 2014-04-13 07:01:19.500 103 12497.23 47.23 54871.82 88888.00 2014-04-13 07:01:19.625 103 12497.20 47.20 54871.80 88888.00 2014-04-13 07:01:19.750 103 12497.17 47.20 54871.80 88888.00 2014-04-13 07:01:19.875 103 12497.17 47.20 54871.80 88888.00 2014-04-13 07:01:20.000 103 12497.23 47.20 54871.78 88888.00 2014-04-13 07:01:20.125 103 12497.17 47.17 54871.78 88888.00 2014-04-13 07:01:20.250 103 12497.15 47.17 54871.78 88888.00 2014-04-13 07:01:20.375 103 12497.15 47.17 54871.80 88888.00 2014-04-13 07:01:20.500 103 12497.15 47.17 54871.80 88888.00 2014-04-13 07:01:20.625 103 12497.10 47.17 54871.80 88888.00 2014-04-13 07:01:20.750 103 12497.05 47.17 54871.80 88888.00 2014-04-13 07:01:20.875 103 12497.08 47.17 54871.78 88888.00 2014-04-13 07:01:21.000 103 12497.10 47.17 54871.78 88888.00 2014-04-13 07:01:21.125 103 12497.08 47.17 54871.80 88888.00 2014-04-13 07:01:21.250 103 12497.02 47.15 54871.80 88888.00 2014-04-13 07:01:21.375 103 12497.05 47.17 54871.78 88888.00 2014-04-13 07:01:21.500 103 12497.12 47.17 54871.80 88888.00 2014-04-13 07:01:21.625 103 12497.17 47.17 54871.80 88888.00 2014-04-13 07:01:21.750 103 12497.15 47.17 54871.80 88888.00 2014-04-13 07:01:21.875 103 12497.12 47.15 54871.80 88888.00 2014-04-13 07:01:22.000 103 12497.08 47.15 54871.72 88888.00 2014-04-13 07:01:22.125 103 12497.08 47.15 54871.78 88888.00 2014-04-13 07:01:22.250 103 12497.12 47.12 54871.78 88888.00 2014-04-13 07:01:22.375 103 12497.17 47.12 54871.75 88888.00 2014-04-13 07:01:22.500 103 12497.12 47.15 54871.78 88888.00 2014-04-13 07:01:22.625 103 12497.10 47.15 54871.78 88888.00 2014-04-13 07:01:22.750 103 12497.12 47.15 54871.78 88888.00 2014-04-13 07:01:22.875 103 12497.12 47.12 54871.78 88888.00 2014-04-13 07:01:23.000 103 12497.12 47.10 54871.78 88888.00 2014-04-13 07:01:23.125 103 12497.17 47.12 54871.78 88888.00 2014-04-13 07:01:23.250 103 12497.20 47.12 54871.75 88888.00 2014-04-13 07:01:23.375 103 12497.17 47.12 54871.75 88888.00 2014-04-13 07:01:23.500 103 12497.10 47.12 54871.78 88888.00 2014-04-13 07:01:23.625 103 12497.10 47.10 54871.78 88888.00 2014-04-13 07:01:23.750 103 12497.10 47.10 54871.78 88888.00 2014-04-13 07:01:23.875 103 12497.02 47.12 54871.78 88888.00 2014-04-13 07:01:24.000 103 12496.98 47.12 54871.78 88888.00 2014-04-13 07:01:24.125 103 12496.95 47.10 54871.78 88888.00 2014-04-13 07:01:24.250 103 12496.92 47.08 54871.80 88888.00 2014-04-13 07:01:24.375 103 12497.00 47.08 54871.80 88888.00 2014-04-13 07:01:24.500 103 12497.08 47.10 54871.80 88888.00 2014-04-13 07:01:24.625 103 12497.02 47.12 54871.80 88888.00 2014-04-13 07:01:24.750 103 12496.95 47.10 54871.80 88888.00 2014-04-13 07:01:24.875 103 12496.95 47.10 54871.80 88888.00 2014-04-13 07:01:25.000 103 12496.98 47.12 54871.80 88888.00 2014-04-13 07:01:25.125 103 12497.00 47.12 54871.80 88888.00 2014-04-13 07:01:25.250 103 12496.92 47.10 54871.82 88888.00 2014-04-13 07:01:25.375 103 12496.90 47.10 54871.82 88888.00 2014-04-13 07:01:25.500 103 12496.92 47.08 54871.80 88888.00 2014-04-13 07:01:25.625 103 12496.98 47.12 54871.82 88888.00 2014-04-13 07:01:25.750 103 12496.92 47.10 54871.80 88888.00 2014-04-13 07:01:25.875 103 12496.90 47.08 54871.78 88888.00 2014-04-13 07:01:26.000 103 12496.95 47.08 54871.75 88888.00 2014-04-13 07:01:26.125 103 12496.92 47.08 54871.82 88888.00 2014-04-13 07:01:26.250 103 12496.88 47.08 54871.82 88888.00 2014-04-13 07:01:26.375 103 12496.92 47.10 54871.80 88888.00 2014-04-13 07:01:26.500 103 12496.92 47.08 54871.80 88888.00 2014-04-13 07:01:26.625 103 12496.88 47.10 54871.80 88888.00 2014-04-13 07:01:26.750 103 12496.85 47.12 54871.78 88888.00 2014-04-13 07:01:26.875 103 12496.85 47.10 54871.80 88888.00 2014-04-13 07:01:27.000 103 12496.85 47.08 54871.78 88888.00 2014-04-13 07:01:27.125 103 12496.88 47.05 54871.80 88888.00 2014-04-13 07:01:27.250 103 12496.90 47.05 54871.80 88888.00 2014-04-13 07:01:27.375 103 12496.92 47.10 54871.80 88888.00 2014-04-13 07:01:27.500 103 12496.88 47.10 54871.80 88888.00 2014-04-13 07:01:27.625 103 12496.88 47.12 54871.80 88888.00 2014-04-13 07:01:27.750 103 12496.95 47.10 54871.78 88888.00 2014-04-13 07:01:27.875 103 12496.90 47.08 54871.78 88888.00 2014-04-13 07:01:28.000 103 12496.85 47.08 54871.75 88888.00 2014-04-13 07:01:28.125 103 12496.85 47.08 54871.80 88888.00 2014-04-13 07:01:28.250 103 12496.88 47.08 54871.80 88888.00 2014-04-13 07:01:28.375 103 12496.85 47.10 54871.78 88888.00 2014-04-13 07:01:28.500 103 12496.80 47.10 54871.78 88888.00 2014-04-13 07:01:28.625 103 12496.80 47.08 54871.75 88888.00 2014-04-13 07:01:28.750 103 12496.77 47.08 54871.78 88888.00 2014-04-13 07:01:28.875 103 12496.80 47.10 54871.80 88888.00 2014-04-13 07:01:29.000 103 12496.85 47.10 54871.78 88888.00 2014-04-13 07:01:29.125 103 12496.80 47.05 54871.78 88888.00 2014-04-13 07:01:29.250 103 12496.80 47.05 54871.80 88888.00 2014-04-13 07:01:29.375 103 12496.80 47.05 54871.78 88888.00 2014-04-13 07:01:29.500 103 12496.80 47.05 54871.75 88888.00 2014-04-13 07:01:29.625 103 12496.80 47.08 54871.78 88888.00 2014-04-13 07:01:29.750 103 12496.83 47.10 54871.78 88888.00 2014-04-13 07:01:29.875 103 12496.75 47.05 54871.78 88888.00 2014-04-13 07:01:30.000 103 12496.70 47.08 54871.75 88888.00 2014-04-13 07:01:30.125 103 12496.73 47.10 54871.80 88888.00 2014-04-13 07:01:30.250 103 12496.80 47.10 54871.78 88888.00 2014-04-13 07:01:30.375 103 12496.80 47.10 54871.80 88888.00 2014-04-13 07:01:30.500 103 12496.80 47.10 54871.78 88888.00 2014-04-13 07:01:30.625 103 12496.77 47.10 54871.78 88888.00 2014-04-13 07:01:30.750 103 12496.77 47.10 54871.78 88888.00 2014-04-13 07:01:30.875 103 12496.73 47.10 54871.80 88888.00 2014-04-13 07:01:31.000 103 12496.70 47.10 54871.78 88888.00 2014-04-13 07:01:31.125 103 12496.77 47.10 54871.78 88888.00 2014-04-13 07:01:31.250 103 12496.80 47.08 54871.78 88888.00 2014-04-13 07:01:31.375 103 12496.77 47.10 54871.75 88888.00 2014-04-13 07:01:31.500 103 12496.77 47.10 54871.80 88888.00 2014-04-13 07:01:31.625 103 12496.85 47.10 54871.82 88888.00 2014-04-13 07:01:31.750 103 12496.83 47.10 54871.80 88888.00 2014-04-13 07:01:31.875 103 12496.83 47.08 54871.78 88888.00 2014-04-13 07:01:32.000 103 12496.80 47.10 54871.72 88888.00 2014-04-13 07:01:32.125 103 12496.73 47.10 54871.75 88888.00 2014-04-13 07:01:32.250 103 12496.67 47.08 54871.78 88888.00 2014-04-13 07:01:32.375 103 12496.73 47.10 54871.75 88888.00 2014-04-13 07:01:32.500 103 12496.80 47.10 54871.75 88888.00 2014-04-13 07:01:32.625 103 12496.80 47.10 54871.78 88888.00 2014-04-13 07:01:32.750 103 12496.77 47.12 54871.78 88888.00 2014-04-13 07:01:32.875 103 12496.73 47.10 54871.78 88888.00 2014-04-13 07:01:33.000 103 12496.73 47.12 54871.72 88888.00 2014-04-13 07:01:33.125 103 12496.73 47.15 54871.78 88888.00 2014-04-13 07:01:33.250 103 12496.75 47.15 54871.78 88888.00 2014-04-13 07:01:33.375 103 12496.75 47.12 54871.75 88888.00 2014-04-13 07:01:33.500 103 12496.65 47.10 54871.72 88888.00 2014-04-13 07:01:33.625 103 12496.62 47.12 54871.78 88888.00 2014-04-13 07:01:33.750 103 12496.70 47.15 54871.75 88888.00 2014-04-13 07:01:33.875 103 12496.77 47.15 54871.72 88888.00 2014-04-13 07:01:34.000 103 12496.77 47.12 54871.72 88888.00 2014-04-13 07:01:34.125 103 12496.75 47.12 54871.75 88888.00 2014-04-13 07:01:34.250 103 12496.80 47.15 54871.75 88888.00 2014-04-13 07:01:34.375 103 12496.80 47.15 54871.75 88888.00 2014-04-13 07:01:34.500 103 12496.83 47.15 54871.75 88888.00 2014-04-13 07:01:34.625 103 12496.83 47.17 54871.75 88888.00 2014-04-13 07:01:34.750 103 12496.77 47.15 54871.72 88888.00 2014-04-13 07:01:34.875 103 12496.77 47.15 54871.72 88888.00 2014-04-13 07:01:35.000 103 12496.77 47.15 54871.72 88888.00 2014-04-13 07:01:35.125 103 12496.80 47.17 54871.75 88888.00 2014-04-13 07:01:35.250 103 12496.88 47.15 54871.75 88888.00 2014-04-13 07:01:35.375 103 12496.95 47.15 54871.75 88888.00 2014-04-13 07:01:35.500 103 12496.92 47.17 54871.75 88888.00 2014-04-13 07:01:35.625 103 12496.88 47.17 54871.72 88888.00 2014-04-13 07:01:35.750 103 12496.85 47.17 54871.72 88888.00 2014-04-13 07:01:35.875 103 12496.85 47.17 54871.75 88888.00 2014-04-13 07:01:36.000 103 12496.83 47.20 54871.75 88888.00 2014-04-13 07:01:36.125 103 12496.73 47.20 54871.78 88888.00 2014-04-13 07:01:36.250 103 12496.77 47.20 54871.75 88888.00 2014-04-13 07:01:36.375 103 12496.83 47.20 54871.75 88888.00 2014-04-13 07:01:36.500 103 12496.83 47.20 54871.78 88888.00 2014-04-13 07:01:36.625 103 12496.83 47.20 54871.75 88888.00 2014-04-13 07:01:36.750 103 12496.83 47.23 54871.72 88888.00 2014-04-13 07:01:36.875 103 12496.77 47.23 54871.75 88888.00 2014-04-13 07:01:37.000 103 12496.77 47.23 54871.72 88888.00 2014-04-13 07:01:37.125 103 12496.85 47.23 54871.72 88888.00 2014-04-13 07:01:37.250 103 12496.80 47.23 54871.75 88888.00 2014-04-13 07:01:37.375 103 12496.80 47.27 54871.78 88888.00 2014-04-13 07:01:37.500 103 12496.85 47.27 54871.75 88888.00 2014-04-13 07:01:37.625 103 12496.85 47.27 54871.70 88888.00 2014-04-13 07:01:37.750 103 12496.85 47.27 54871.72 88888.00 2014-04-13 07:01:37.875 103 12496.88 47.27 54871.75 88888.00 2014-04-13 07:01:38.000 103 12496.88 47.27 54871.72 88888.00 2014-04-13 07:01:38.125 103 12496.88 47.27 54871.75 88888.00 2014-04-13 07:01:38.250 103 12496.95 47.27 54871.75 88888.00 2014-04-13 07:01:38.375 103 12497.00 47.25 54871.72 88888.00 2014-04-13 07:01:38.500 103 12496.92 47.25 54871.70 88888.00 2014-04-13 07:01:38.625 103 12496.85 47.30 54871.75 88888.00 2014-04-13 07:01:38.750 103 12496.80 47.33 54871.75 88888.00 2014-04-13 07:01:38.875 103 12496.80 47.35 54871.78 88888.00 2014-04-13 07:01:39.000 103 12496.83 47.35 54871.75 88888.00 2014-04-13 07:01:39.125 103 12496.80 47.30 54871.75 88888.00 2014-04-13 07:01:39.250 103 12496.75 47.33 54871.80 88888.00 2014-04-13 07:01:39.375 103 12496.80 47.35 54871.78 88888.00 2014-04-13 07:01:39.500 103 12496.80 47.33 54871.78 88888.00 2014-04-13 07:01:39.625 103 12496.77 47.35 54871.75 88888.00 2014-04-13 07:01:39.750 103 12496.75 47.35 54871.75 88888.00 2014-04-13 07:01:39.875 103 12496.77 47.40 54871.75 88888.00 2014-04-13 07:01:40.000 103 12496.88 47.42 54871.78 88888.00 2014-04-13 07:01:40.125 103 12496.90 47.40 54871.78 88888.00 2014-04-13 07:01:40.250 103 12496.85 47.40 54871.72 88888.00 2014-04-13 07:01:40.375 103 12496.80 47.40 54871.75 88888.00 2014-04-13 07:01:40.500 103 12496.75 47.38 54871.75 88888.00 2014-04-13 07:01:40.625 103 12496.77 47.38 54871.78 88888.00 2014-04-13 07:01:40.750 103 12496.80 47.42 54871.78 88888.00 2014-04-13 07:01:40.875 103 12496.80 47.45 54871.78 88888.00 2014-04-13 07:01:41.000 103 12496.85 47.42 54871.75 88888.00 2014-04-13 07:01:41.125 103 12496.88 47.42 54871.78 88888.00 2014-04-13 07:01:41.250 103 12496.83 47.42 54871.78 88888.00 2014-04-13 07:01:41.375 103 12496.80 47.45 54871.78 88888.00 2014-04-13 07:01:41.500 103 12496.80 47.45 54871.78 88888.00 2014-04-13 07:01:41.625 103 12496.85 47.45 54871.78 88888.00 2014-04-13 07:01:41.750 103 12496.83 47.45 54871.78 88888.00 2014-04-13 07:01:41.875 103 12496.88 47.48 54871.78 88888.00 2014-04-13 07:01:42.000 103 12496.88 47.48 54871.75 88888.00 2014-04-13 07:01:42.125 103 12496.83 47.48 54871.75 88888.00 2014-04-13 07:01:42.250 103 12496.77 47.50 54871.75 88888.00 2014-04-13 07:01:42.375 103 12496.75 47.50 54871.75 88888.00 2014-04-13 07:01:42.500 103 12496.83 47.52 54871.72 88888.00 2014-04-13 07:01:42.625 103 12496.92 47.55 54871.78 88888.00 2014-04-13 07:01:42.750 103 12496.98 47.58 54871.78 88888.00 2014-04-13 07:01:42.875 103 12496.95 47.60 54871.80 88888.00 2014-04-13 07:01:43.000 103 12496.90 47.58 54871.75 88888.00 2014-04-13 07:01:43.125 103 12496.85 47.55 54871.75 88888.00 2014-04-13 07:01:43.250 103 12496.83 47.52 54871.78 88888.00 2014-04-13 07:01:43.375 103 12496.80 47.52 54871.75 88888.00 2014-04-13 07:01:43.500 103 12496.83 47.52 54871.75 88888.00 2014-04-13 07:01:43.625 103 12496.88 47.55 54871.78 88888.00 2014-04-13 07:01:43.750 103 12496.88 47.58 54871.78 88888.00 2014-04-13 07:01:43.875 103 12496.88 47.62 54871.78 88888.00 2014-04-13 07:01:44.000 103 12496.83 47.65 54871.78 88888.00 2014-04-13 07:01:44.125 103 12496.83 47.62 54871.80 88888.00 2014-04-13 07:01:44.250 103 12496.88 47.62 54871.78 88888.00 2014-04-13 07:01:44.375 103 12496.95 47.62 54871.80 88888.00 2014-04-13 07:01:44.500 103 12496.88 47.62 54871.78 88888.00 2014-04-13 07:01:44.625 103 12496.83 47.65 54871.78 88888.00 2014-04-13 07:01:44.750 103 12496.85 47.65 54871.78 88888.00 2014-04-13 07:01:44.875 103 12496.88 47.67 54871.75 88888.00 2014-04-13 07:01:45.000 103 12496.92 47.67 54871.75 88888.00 2014-04-13 07:01:45.125 103 12496.95 47.70 54871.78 88888.00 2014-04-13 07:01:45.250 103 12496.90 47.67 54871.78 88888.00 2014-04-13 07:01:45.375 103 12496.92 47.65 54871.80 88888.00 2014-04-13 07:01:45.500 103 12496.95 47.67 54871.80 88888.00 2014-04-13 07:01:45.625 103 12496.98 47.70 54871.78 88888.00 2014-04-13 07:01:45.750 103 12497.00 47.73 54871.78 88888.00 2014-04-13 07:01:45.875 103 12497.00 47.70 54871.78 88888.00 2014-04-13 07:01:46.000 103 12496.95 47.67 54871.78 88888.00 2014-04-13 07:01:46.125 103 12496.92 47.73 54871.78 88888.00 2014-04-13 07:01:46.250 103 12496.90 47.73 54871.75 88888.00 2014-04-13 07:01:46.375 103 12496.92 47.77 54871.75 88888.00 2014-04-13 07:01:46.500 103 12497.00 47.77 54871.78 88888.00 2014-04-13 07:01:46.625 103 12497.02 47.77 54871.75 88888.00 2014-04-13 07:01:46.750 103 12497.02 47.77 54871.75 88888.00 2014-04-13 07:01:46.875 103 12497.05 47.75 54871.75 88888.00 2014-04-13 07:01:47.000 103 12497.05 47.73 54871.70 88888.00 2014-04-13 07:01:47.125 103 12497.10 47.73 54871.72 88888.00 2014-04-13 07:01:47.250 103 12497.05 47.77 54871.75 88888.00 2014-04-13 07:01:47.375 103 12497.10 47.77 54871.78 88888.00 2014-04-13 07:01:47.500 103 12497.05 47.77 54871.75 88888.00 2014-04-13 07:01:47.625 103 12497.08 47.83 54871.78 88888.00 2014-04-13 07:01:47.750 103 12497.12 47.80 54871.75 88888.00 2014-04-13 07:01:47.875 103 12497.08 47.83 54871.78 88888.00 2014-04-13 07:01:48.000 103 12497.08 47.83 54871.75 88888.00 2014-04-13 07:01:48.125 103 12497.08 47.83 54871.72 88888.00 2014-04-13 07:01:48.250 103 12497.05 47.83 54871.75 88888.00 2014-04-13 07:01:48.375 103 12497.02 47.83 54871.75 88888.00 2014-04-13 07:01:48.500 103 12497.02 47.85 54871.78 88888.00 2014-04-13 07:01:48.625 103 12497.00 47.88 54871.78 88888.00 2014-04-13 07:01:48.750 103 12496.98 47.90 54871.78 88888.00 2014-04-13 07:01:48.875 103 12497.08 47.92 54871.82 88888.00 2014-04-13 07:01:49.000 103 12497.05 47.90 54871.80 88888.00 2014-04-13 07:01:49.125 103 12497.00 47.90 54871.80 88888.00 2014-04-13 07:01:49.250 103 12497.00 47.90 54871.80 88888.00 2014-04-13 07:01:49.375 103 12497.10 47.90 54871.80 88888.00 2014-04-13 07:01:49.500 103 12497.10 47.92 54871.80 88888.00 2014-04-13 07:01:49.625 103 12497.05 47.92 54871.80 88888.00 2014-04-13 07:01:49.750 103 12497.05 47.92 54871.80 88888.00 2014-04-13 07:01:49.875 103 12497.05 47.92 54871.80 88888.00 2014-04-13 07:01:50.000 103 12496.98 47.95 54871.78 88888.00 2014-04-13 07:01:50.125 103 12497.05 47.98 54871.80 88888.00 2014-04-13 07:01:50.250 103 12497.10 47.95 54871.80 88888.00 2014-04-13 07:01:50.375 103 12497.15 47.98 54871.80 88888.00 2014-04-13 07:01:50.500 103 12497.15 47.95 54871.80 88888.00 2014-04-13 07:01:50.625 103 12497.15 47.98 54871.78 88888.00 2014-04-13 07:01:50.750 103 12497.10 47.95 54871.78 88888.00 2014-04-13 07:01:50.875 103 12497.10 47.98 54871.78 88888.00 2014-04-13 07:01:51.000 103 12497.10 48.00 54871.78 88888.00 2014-04-13 07:01:51.125 103 12497.10 48.00 54871.80 88888.00 2014-04-13 07:01:51.250 103 12497.10 48.00 54871.80 88888.00 2014-04-13 07:01:51.375 103 12497.02 48.02 54871.80 88888.00 2014-04-13 07:01:51.500 103 12497.00 48.02 54871.80 88888.00 2014-04-13 07:01:51.625 103 12496.98 48.00 54871.80 88888.00 2014-04-13 07:01:51.750 103 12496.95 48.02 54871.78 88888.00 2014-04-13 07:01:51.875 103 12496.95 48.02 54871.80 88888.00 2014-04-13 07:01:52.000 103 12497.00 48.02 54871.78 88888.00 2014-04-13 07:01:52.125 103 12496.98 48.02 54871.78 88888.00 2014-04-13 07:01:52.250 103 12496.98 48.05 54871.80 88888.00 2014-04-13 07:01:52.375 103 12497.02 48.08 54871.80 88888.00 2014-04-13 07:01:52.500 103 12497.00 48.08 54871.80 88888.00 2014-04-13 07:01:52.625 103 12497.00 48.05 54871.80 88888.00 2014-04-13 07:01:52.750 103 12496.98 48.05 54871.80 88888.00 2014-04-13 07:01:52.875 103 12496.98 48.08 54871.80 88888.00 2014-04-13 07:01:53.000 103 12496.95 48.10 54871.78 88888.00 2014-04-13 07:01:53.125 103 12496.98 48.10 54871.82 88888.00 2014-04-13 07:01:53.250 103 12496.92 48.10 54871.82 88888.00 2014-04-13 07:01:53.375 103 12496.98 48.10 54871.82 88888.00 2014-04-13 07:01:53.500 103 12497.02 48.15 54871.82 88888.00 2014-04-13 07:01:53.625 103 12497.00 48.15 54871.82 88888.00 2014-04-13 07:01:53.750 103 12496.95 48.12 54871.80 88888.00 2014-04-13 07:01:53.875 103 12497.00 48.12 54871.80 88888.00 2014-04-13 07:01:54.000 103 12497.05 48.12 54871.80 88888.00 2014-04-13 07:01:54.125 103 12497.00 48.15 54871.85 88888.00 2014-04-13 07:01:54.250 103 12497.00 48.15 54871.82 88888.00 2014-04-13 07:01:54.375 103 12497.05 48.15 54871.82 88888.00 2014-04-13 07:01:54.500 103 12497.10 48.17 54871.82 88888.00 2014-04-13 07:01:54.625 103 12497.10 48.17 54871.82 88888.00 2014-04-13 07:01:54.750 103 12497.10 48.17 54871.85 88888.00 2014-04-13 07:01:54.875 103 12497.05 48.17 54871.82 88888.00 2014-04-13 07:01:55.000 103 12497.00 48.20 54871.80 88888.00 2014-04-13 07:01:55.125 103 12497.00 48.25 54871.82 88888.00 2014-04-13 07:01:55.250 103 12497.05 48.23 54871.82 88888.00 2014-04-13 07:01:55.375 103 12497.12 48.25 54871.80 88888.00 2014-04-13 07:01:55.500 103 12497.12 48.23 54871.80 88888.00 2014-04-13 07:01:55.625 103 12497.12 48.25 54871.80 88888.00 2014-04-13 07:01:55.750 103 12497.10 48.25 54871.80 88888.00 2014-04-13 07:01:55.875 103 12497.05 48.25 54871.80 88888.00 2014-04-13 07:01:56.000 103 12497.02 48.27 54871.80 88888.00 2014-04-13 07:01:56.125 103 12497.02 48.30 54871.80 88888.00 2014-04-13 07:01:56.250 103 12497.02 48.27 54871.80 88888.00 2014-04-13 07:01:56.375 103 12497.10 48.30 54871.82 88888.00 2014-04-13 07:01:56.500 103 12497.10 48.30 54871.85 88888.00 2014-04-13 07:01:56.625 103 12497.10 48.33 54871.85 88888.00 2014-04-13 07:01:56.750 103 12497.10 48.33 54871.85 88888.00 2014-04-13 07:01:56.875 103 12497.15 48.33 54871.85 88888.00 2014-04-13 07:01:57.000 103 12497.10 48.38 54871.82 88888.00 2014-04-13 07:01:57.125 103 12497.12 48.40 54871.82 88888.00 2014-04-13 07:01:57.250 103 12497.12 48.38 54871.85 88888.00 2014-04-13 07:01:57.375 103 12497.15 48.40 54871.85 88888.00 2014-04-13 07:01:57.500 103 12497.10 48.42 54871.85 88888.00 2014-04-13 07:01:57.625 103 12497.05 48.42 54871.82 88888.00 2014-04-13 07:01:57.750 103 12497.12 48.48 54871.82 88888.00 2014-04-13 07:01:57.875 103 12497.17 48.48 54871.80 88888.00 2014-04-13 07:01:58.000 103 12497.23 48.48 54871.80 88888.00 2014-04-13 07:01:58.125 103 12497.25 48.48 54871.82 88888.00 2014-04-13 07:01:58.250 103 12497.20 48.48 54871.85 88888.00 2014-04-13 07:01:58.375 103 12497.23 48.52 54871.82 88888.00 2014-04-13 07:01:58.500 103 12497.27 48.55 54871.85 88888.00 2014-04-13 07:01:58.625 103 12497.25 48.55 54871.82 88888.00 2014-04-13 07:01:58.750 103 12497.20 48.58 54871.82 88888.00 2014-04-13 07:01:58.875 103 12497.17 48.62 54871.82 88888.00 2014-04-13 07:01:59.000 103 12497.12 48.60 54871.80 88888.00 2014-04-13 07:01:59.125 103 12497.17 48.60 54871.85 88888.00 2014-04-13 07:01:59.250 103 12497.17 48.60 54871.85 88888.00 2014-04-13 07:01:59.375 103 12497.17 48.58 54871.85 88888.00 2014-04-13 07:01:59.500 103 12497.17 48.60 54871.85 88888.00 2014-04-13 07:01:59.625 103 12497.17 48.60 54871.85 88888.00 2014-04-13 07:01:59.750 103 12497.23 48.62 54871.85 88888.00 2014-04-13 07:01:59.875 103 12497.25 48.65 54871.85 88888.00 2014-04-13 07:02:00.000 103 12497.33 48.67 54871.85 88888.00 2014-04-13 07:02:00.125 103 12497.38 48.67 54871.88 88888.00 2014-04-13 07:02:00.250 103 12497.33 48.67 54871.85 88888.00 2014-04-13 07:02:00.375 103 12497.38 48.67 54871.88 88888.00 2014-04-13 07:02:00.500 103 12497.45 48.70 54871.85 88888.00 2014-04-13 07:02:00.625 103 12497.45 48.75 54871.85 88888.00 2014-04-13 07:02:00.750 103 12497.42 48.75 54871.88 88888.00 2014-04-13 07:02:00.875 103 12497.45 48.75 54871.85 88888.00 2014-04-13 07:02:01.000 103 12497.48 48.75 54871.82 88888.00 2014-04-13 07:02:01.125 103 12497.50 48.75 54871.85 88888.00 2014-04-13 07:02:01.250 103 12497.45 48.77 54871.82 88888.00 2014-04-13 07:02:01.375 103 12497.45 48.80 54871.82 88888.00 2014-04-13 07:02:01.500 103 12497.38 48.80 54871.85 88888.00 2014-04-13 07:02:01.625 103 12497.35 48.80 54871.85 88888.00 2014-04-13 07:02:01.750 103 12497.33 48.83 54871.85 88888.00 2014-04-13 07:02:01.875 103 12497.35 48.85 54871.85 88888.00 2014-04-13 07:02:02.000 103 12497.40 48.83 54871.82 88888.00 2014-04-13 07:02:02.125 103 12497.45 48.85 54871.85 88888.00 2014-04-13 07:02:02.250 103 12497.48 48.88 54871.85 88888.00 2014-04-13 07:02:02.375 103 12497.48 48.88 54871.82 88888.00 2014-04-13 07:02:02.500 103 12497.45 48.90 54871.80 88888.00 2014-04-13 07:02:02.625 103 12497.40 48.92 54871.85 88888.00 2014-04-13 07:02:02.750 103 12497.48 48.92 54871.85 88888.00 2014-04-13 07:02:02.875 103 12497.48 48.92 54871.88 88888.00 2014-04-13 07:02:03.000 103 12497.52 48.95 54871.88 88888.00 2014-04-13 07:02:03.125 103 12497.50 49.00 54871.88 88888.00 2014-04-13 07:02:03.250 103 12497.48 49.00 54871.85 88888.00 2014-04-13 07:02:03.375 103 12497.50 49.00 54871.85 88888.00 2014-04-13 07:02:03.500 103 12497.45 49.02 54871.85 88888.00 2014-04-13 07:02:03.625 103 12497.38 49.05 54871.88 88888.00 2014-04-13 07:02:03.750 103 12497.40 49.10 54871.90 88888.00 2014-04-13 07:02:03.875 103 12497.48 49.12 54871.90 88888.00 2014-04-13 07:02:04.000 103 12497.52 49.12 54871.88 88888.00 2014-04-13 07:02:04.125 103 12497.52 49.12 54871.88 88888.00 2014-04-13 07:02:04.250 103 12497.42 49.12 54871.88 88888.00 2014-04-13 07:02:04.375 103 12497.45 49.15 54871.88 88888.00 2014-04-13 07:02:04.500 103 12497.50 49.17 54871.88 88888.00 2014-04-13 07:02:04.625 103 12497.48 49.20 54871.90 88888.00 2014-04-13 07:02:04.750 103 12497.48 49.17 54871.90 88888.00 2014-04-13 07:02:04.875 103 12497.50 49.20 54871.93 88888.00 2014-04-13 07:02:05.000 103 12497.42 49.20 54871.90 88888.00 2014-04-13 07:02:05.125 103 12497.42 49.25 54871.93 88888.00 2014-04-13 07:02:05.250 103 12497.42 49.25 54871.90 88888.00 2014-04-13 07:02:05.375 103 12497.42 49.30 54871.93 88888.00 2014-04-13 07:02:05.500 103 12497.50 49.30 54871.93 88888.00 2014-04-13 07:02:05.625 103 12497.48 49.30 54871.90 88888.00 2014-04-13 07:02:05.750 103 12497.45 49.33 54871.90 88888.00 2014-04-13 07:02:05.875 103 12497.45 49.38 54871.88 88888.00 2014-04-13 07:02:06.000 103 12497.48 49.38 54871.88 88888.00 2014-04-13 07:02:06.125 103 12497.50 49.40 54871.93 88888.00 2014-04-13 07:02:06.250 103 12497.55 49.40 54871.90 88888.00 2014-04-13 07:02:06.375 103 12497.55 49.40 54871.90 88888.00 2014-04-13 07:02:06.500 103 12497.52 49.40 54871.93 88888.00 2014-04-13 07:02:06.625 103 12497.52 49.45 54871.90 88888.00 2014-04-13 07:02:06.750 103 12497.50 49.45 54871.90 88888.00 2014-04-13 07:02:06.875 103 12497.48 49.45 54871.90 88888.00 2014-04-13 07:02:07.000 103 12497.48 49.48 54871.90 88888.00 2014-04-13 07:02:07.125 103 12497.45 49.50 54871.93 88888.00 2014-04-13 07:02:07.250 103 12497.45 49.50 54871.93 88888.00 2014-04-13 07:02:07.375 103 12497.50 49.58 54871.93 88888.00 2014-04-13 07:02:07.500 103 12497.48 49.60 54871.93 88888.00 2014-04-13 07:02:07.625 103 12497.48 49.60 54871.93 88888.00 2014-04-13 07:02:07.750 103 12497.52 49.60 54871.93 88888.00 2014-04-13 07:02:07.875 103 12497.42 49.58 54871.93 88888.00 2014-04-13 07:02:08.000 103 12497.48 49.60 54871.90 88888.00 2014-04-13 07:02:08.125 103 12497.48 49.65 54871.93 88888.00 2014-04-13 07:02:08.250 103 12497.45 49.67 54871.95 88888.00 2014-04-13 07:02:08.375 103 12497.45 49.70 54871.93 88888.00 2014-04-13 07:02:08.500 103 12497.45 49.70 54871.93 88888.00 2014-04-13 07:02:08.625 103 12497.42 49.70 54871.93 88888.00 2014-04-13 07:02:08.750 103 12497.50 49.73 54871.95 88888.00 2014-04-13 07:02:08.875 103 12497.48 49.77 54871.95 88888.00 2014-04-13 07:02:09.000 103 12497.45 49.77 54871.93 88888.00 2014-04-13 07:02:09.125 103 12497.48 49.75 54871.95 88888.00 2014-04-13 07:02:09.250 103 12497.45 49.77 54871.95 88888.00 2014-04-13 07:02:09.375 103 12497.45 49.80 54871.93 88888.00 2014-04-13 07:02:09.500 103 12497.42 49.83 54871.95 88888.00 2014-04-13 07:02:09.625 103 12497.42 49.85 54871.95 88888.00 2014-04-13 07:02:09.750 103 12497.48 49.85 54871.95 88888.00 2014-04-13 07:02:09.875 103 12497.48 49.85 54871.93 88888.00 2014-04-13 07:02:10.000 103 12497.48 49.85 54871.95 88888.00 2014-04-13 07:02:10.125 103 12497.48 49.88 54871.97 88888.00 2014-04-13 07:02:10.250 103 12497.45 49.92 54871.97 88888.00 2014-04-13 07:02:10.375 103 12497.40 49.95 54871.95 88888.00 2014-04-13 07:02:10.500 103 12497.35 49.95 54871.95 88888.00 2014-04-13 07:02:10.625 103 12497.40 49.98 54871.97 88888.00 2014-04-13 07:02:10.750 103 12497.48 50.00 54872.00 88888.00 2014-04-13 07:02:10.875 103 12497.52 50.00 54871.97 88888.00 2014-04-13 07:02:11.000 103 12497.55 50.02 54871.95 88888.00 2014-04-13 07:02:11.125 103 12497.60 50.08 54871.97 88888.00 2014-04-13 07:02:11.250 103 12497.65 50.08 54871.97 88888.00 2014-04-13 07:02:11.375 103 12497.67 50.10 54871.97 88888.00 2014-04-13 07:02:11.500 103 12497.65 50.10 54871.97 88888.00 2014-04-13 07:02:11.625 103 12497.62 50.12 54871.97 88888.00 2014-04-13 07:02:11.750 103 12497.65 50.17 54871.97 88888.00 2014-04-13 07:02:11.875 103 12497.65 50.20 54871.97 88888.00 2014-04-13 07:02:12.000 103 12497.65 50.23 54871.97 88888.00 2014-04-13 07:02:12.125 103 12497.62 50.25 54871.97 88888.00 2014-04-13 07:02:12.250 103 12497.55 50.23 54871.97 88888.00 2014-04-13 07:02:12.375 103 12497.58 50.25 54871.93 88888.00 2014-04-13 07:02:12.500 103 12497.65 50.25 54871.95 88888.00 2014-04-13 07:02:12.625 103 12497.70 50.30 54871.95 88888.00 2014-04-13 07:02:12.750 103 12497.62 50.33 54871.97 88888.00 2014-04-13 07:02:12.875 103 12497.52 50.35 54872.00 88888.00 2014-04-13 07:02:13.000 103 12497.60 50.38 54872.00 88888.00 2014-04-13 07:02:13.125 103 12497.67 50.40 54872.03 88888.00 2014-04-13 07:02:13.250 103 12497.70 50.40 54871.97 88888.00 2014-04-13 07:02:13.375 103 12497.73 50.42 54871.97 88888.00 2014-04-13 07:02:13.500 103 12497.70 50.45 54871.97 88888.00 2014-04-13 07:02:13.625 103 12497.65 50.45 54871.97 88888.00 2014-04-13 07:02:13.750 103 12497.62 50.48 54872.00 88888.00 2014-04-13 07:02:13.875 103 12497.70 50.52 54872.03 88888.00 2014-04-13 07:02:14.000 103 12497.67 50.52 54872.03 88888.00 2014-04-13 07:02:14.125 103 12497.62 50.52 54872.03 88888.00 2014-04-13 07:02:14.250 103 12497.58 50.60 54872.03 88888.00 2014-04-13 07:02:14.375 103 12497.58 50.60 54872.00 88888.00 2014-04-13 07:02:14.500 103 12497.65 50.62 54872.00 88888.00 2014-04-13 07:02:14.625 103 12497.67 50.67 54872.00 88888.00 2014-04-13 07:02:14.750 103 12497.58 50.65 54872.00 88888.00 2014-04-13 07:02:14.875 103 12497.55 50.67 54872.00 88888.00 2014-04-13 07:02:15.000 103 12497.55 50.73 54872.00 88888.00 2014-04-13 07:02:15.125 103 12497.60 50.75 54872.03 88888.00 2014-04-13 07:02:15.250 103 12497.70 50.73 54872.03 88888.00 2014-04-13 07:02:15.375 103 12497.77 50.77 54872.03 88888.00 2014-04-13 07:02:15.500 103 12497.85 50.80 54872.03 88888.00 2014-04-13 07:02:15.625 103 12497.85 50.85 54872.00 88888.00 2014-04-13 07:02:15.750 103 12497.85 50.85 54872.03 88888.00 2014-04-13 07:02:15.875 103 12497.90 50.85 54872.05 88888.00 2014-04-13 07:02:16.000 103 12497.90 50.92 54872.03 88888.00 2014-04-13 07:02:16.125 103 12497.77 50.95 54872.05 88888.00 2014-04-13 07:02:16.250 103 12497.73 50.98 54872.05 88888.00 2014-04-13 07:02:16.375 103 12497.77 51.00 54872.05 88888.00 2014-04-13 07:02:16.500 103 12497.77 51.05 54872.03 88888.00 2014-04-13 07:02:16.625 103 12497.75 51.08 54872.03 88888.00 2014-04-13 07:02:16.750 103 12497.73 51.10 54872.03 88888.00 2014-04-13 07:02:16.875 103 12497.80 51.10 54872.05 88888.00 2014-04-13 07:02:17.000 103 12497.85 51.12 54872.05 88888.00 2014-04-13 07:02:17.125 103 12497.83 51.15 54872.05 88888.00 2014-04-13 07:02:17.250 103 12497.85 51.17 54872.07 88888.00 2014-04-13 07:02:17.375 103 12497.90 51.23 54872.05 88888.00 2014-04-13 07:02:17.500 103 12497.92 51.25 54872.05 88888.00 2014-04-13 07:02:17.625 103 12497.92 51.23 54872.05 88888.00 2014-04-13 07:02:17.750 103 12497.88 51.25 54872.05 88888.00 2014-04-13 07:02:17.875 103 12497.77 51.27 54872.07 88888.00 2014-04-13 07:02:18.000 103 12497.80 51.30 54872.05 88888.00 2014-04-13 07:02:18.125 103 12497.88 51.33 54872.07 88888.00 2014-04-13 07:02:18.250 103 12497.88 51.35 54872.07 88888.00 2014-04-13 07:02:18.375 103 12497.90 51.38 54872.07 88888.00 2014-04-13 07:02:18.500 103 12497.92 51.40 54872.05 88888.00 2014-04-13 07:02:18.625 103 12497.98 51.40 54872.05 88888.00 2014-04-13 07:02:18.750 103 12498.02 51.40 54872.07 88888.00 2014-04-13 07:02:18.875 103 12497.95 51.45 54872.07 88888.00 2014-04-13 07:02:19.000 103 12497.85 51.48 54872.10 88888.00 2014-04-13 07:02:19.125 103 12497.88 51.50 54872.10 88888.00 2014-04-13 07:02:19.250 103 12497.88 51.48 54872.10 88888.00 2014-04-13 07:02:19.375 103 12497.98 51.52 54872.10 88888.00 2014-04-13 07:02:19.500 103 12497.98 51.58 54872.07 88888.00 2014-04-13 07:02:19.625 103 12497.95 51.58 54872.07 88888.00 2014-04-13 07:02:19.750 103 12497.98 51.60 54872.10 88888.00 2014-04-13 07:02:19.875 103 12497.90 51.62 54872.10 88888.00 2014-04-13 07:02:20.000 103 12497.92 51.65 54872.10 88888.00 2014-04-13 07:02:20.125 103 12497.98 51.67 54872.10 88888.00 2014-04-13 07:02:20.250 103 12497.95 51.65 54872.12 88888.00 2014-04-13 07:02:20.375 103 12497.92 51.65 54872.10 88888.00 2014-04-13 07:02:20.500 103 12497.90 51.67 54872.10 88888.00 2014-04-13 07:02:20.625 103 12497.90 51.73 54872.12 88888.00 2014-04-13 07:02:20.750 103 12497.92 51.73 54872.12 88888.00 2014-04-13 07:02:20.875 103 12497.98 51.73 54872.15 88888.00 2014-04-13 07:02:21.000 103 12497.95 51.75 54872.12 88888.00 2014-04-13 07:02:21.125 103 12497.92 51.77 54872.15 88888.00 2014-04-13 07:02:21.250 103 12497.92 51.80 54872.12 88888.00 2014-04-13 07:02:21.375 103 12497.98 51.80 54872.12 88888.00 2014-04-13 07:02:21.500 103 12497.95 51.80 54872.12 88888.00 2014-04-13 07:02:21.625 103 12498.02 51.88 54872.12 88888.00 2014-04-13 07:02:21.750 103 12498.02 51.92 54872.12 88888.00 2014-04-13 07:02:21.875 103 12498.05 51.88 54872.15 88888.00 2014-04-13 07:02:22.000 103 12498.10 51.88 54872.15 88888.00 2014-04-13 07:02:22.125 103 12498.10 51.90 54872.18 88888.00 2014-04-13 07:02:22.250 103 12498.02 51.95 54872.18 88888.00 2014-04-13 07:02:22.375 103 12498.00 51.98 54872.18 88888.00 2014-04-13 07:02:22.500 103 12498.02 51.98 54872.18 88888.00 2014-04-13 07:02:22.625 103 12498.05 51.95 54872.20 88888.00 2014-04-13 07:02:22.750 103 12498.05 52.00 54872.20 88888.00 2014-04-13 07:02:22.875 103 12498.02 52.00 54872.22 88888.00 2014-04-13 07:02:23.000 103 12497.98 52.00 54872.22 88888.00 2014-04-13 07:02:23.125 103 12497.98 52.05 54872.25 88888.00 2014-04-13 07:02:23.250 103 12497.95 52.05 54872.22 88888.00 2014-04-13 07:02:23.375 103 12498.02 52.08 54872.22 88888.00 2014-04-13 07:02:23.500 103 12498.05 52.10 54872.18 88888.00 2014-04-13 07:02:23.625 103 12498.08 52.12 54872.20 88888.00 2014-04-13 07:02:23.750 103 12498.08 52.17 54872.22 88888.00 2014-04-13 07:02:23.875 103 12498.05 52.17 54872.20 88888.00 2014-04-13 07:02:24.000 103 12498.02 52.20 54872.18 88888.00 2014-04-13 07:02:24.125 103 12498.08 52.17 54872.20 88888.00 2014-04-13 07:02:24.250 103 12498.15 52.23 54872.20 88888.00 2014-04-13 07:02:24.375 103 12498.17 52.25 54872.20 88888.00 2014-04-13 07:02:24.500 103 12498.15 52.27 54872.20 88888.00 2014-04-13 07:02:24.625 103 12498.08 52.30 54872.20 88888.00 2014-04-13 07:02:24.750 103 12498.02 52.27 54872.22 88888.00 2014-04-13 07:02:24.875 103 12498.10 52.33 54872.22 88888.00 2014-04-13 07:02:25.000 103 12498.15 52.35 54872.20 88888.00 2014-04-13 07:02:25.125 103 12498.12 52.33 54872.20 88888.00 2014-04-13 07:02:25.250 103 12498.08 52.35 54872.20 88888.00 2014-04-13 07:02:25.375 103 12498.10 52.38 54872.20 88888.00 2014-04-13 07:02:25.500 103 12498.08 52.40 54872.20 88888.00 2014-04-13 07:02:25.625 103 12498.10 52.40 54872.22 88888.00 2014-04-13 07:02:25.750 103 12498.17 52.42 54872.25 88888.00 2014-04-13 07:02:25.875 103 12498.17 52.48 54872.28 88888.00 2014-04-13 07:02:26.000 103 12498.10 52.50 54872.28 88888.00 2014-04-13 07:02:26.125 103 12498.20 52.50 54872.28 88888.00 2014-04-13 07:02:26.250 103 12498.27 52.50 54872.25 88888.00 2014-04-13 07:02:26.375 103 12498.30 52.52 54872.22 88888.00 2014-04-13 07:02:26.500 103 12498.27 52.52 54872.25 88888.00 2014-04-13 07:02:26.625 103 12498.33 52.55 54872.28 88888.00 2014-04-13 07:02:26.750 103 12498.27 52.55 54872.28 88888.00 2014-04-13 07:02:26.875 103 12498.25 52.55 54872.25 88888.00 2014-04-13 07:02:27.000 103 12498.27 52.60 54872.25 88888.00 2014-04-13 07:02:27.125 103 12498.25 52.62 54872.30 88888.00 2014-04-13 07:02:27.250 103 12498.23 52.60 54872.30 88888.00 2014-04-13 07:02:27.375 103 12498.30 52.62 54872.30 88888.00 2014-04-13 07:02:27.500 103 12498.27 52.67 54872.30 88888.00 2014-04-13 07:02:27.625 103 12498.25 52.70 54872.30 88888.00 2014-04-13 07:02:27.750 103 12498.33 52.75 54872.30 88888.00 2014-04-13 07:02:27.875 103 12498.40 52.77 54872.32 88888.00 2014-04-13 07:02:28.000 103 12498.35 52.75 54872.30 88888.00 2014-04-13 07:02:28.125 103 12498.30 52.77 54872.30 88888.00 2014-04-13 07:02:28.250 103 12498.27 52.77 54872.32 88888.00 2014-04-13 07:02:28.375 103 12498.30 52.80 54872.32 88888.00 2014-04-13 07:02:28.500 103 12498.25 52.80 54872.32 88888.00 2014-04-13 07:02:28.625 103 12498.25 52.80 54872.32 88888.00 2014-04-13 07:02:28.750 103 12498.25 52.83 54872.32 88888.00 2014-04-13 07:02:28.875 103 12498.27 52.83 54872.32 88888.00 2014-04-13 07:02:29.000 103 12498.27 52.83 54872.28 88888.00 2014-04-13 07:02:29.125 103 12498.25 52.85 54872.30 88888.00 2014-04-13 07:02:29.250 103 12498.23 52.85 54872.30 88888.00 2014-04-13 07:02:29.375 103 12498.27 52.90 54872.30 88888.00 2014-04-13 07:02:29.500 103 12498.23 52.90 54872.38 88888.00 2014-04-13 07:02:29.625 103 12498.25 52.95 54872.40 88888.00 2014-04-13 07:02:29.750 103 12498.25 52.92 54872.38 88888.00 2014-04-13 07:02:29.875 103 12498.25 52.95 54872.35 88888.00 2014-04-13 07:02:30.000 103 12498.23 52.95 54872.35 88888.00 2014-04-13 07:02:30.125 103 12498.20 52.98 54872.40 88888.00 2014-04-13 07:02:30.250 103 12498.20 53.00 54872.40 88888.00 2014-04-13 07:02:30.375 103 12498.23 53.00 54872.40 88888.00 2014-04-13 07:02:30.500 103 12498.23 53.02 54872.38 88888.00 2014-04-13 07:02:30.625 103 12498.27 53.05 54872.40 88888.00 2014-04-13 07:02:30.750 103 12498.27 53.02 54872.40 88888.00 2014-04-13 07:02:30.875 103 12498.25 53.02 54872.40 88888.00 2014-04-13 07:02:31.000 103 12498.25 53.05 54872.43 88888.00 2014-04-13 07:02:31.125 103 12498.23 53.10 54872.43 88888.00 2014-04-13 07:02:31.250 103 12498.20 53.12 54872.45 88888.00 2014-04-13 07:02:31.375 103 12498.23 53.15 54872.43 88888.00 2014-04-13 07:02:31.500 103 12498.20 53.17 54872.43 88888.00 2014-04-13 07:02:31.625 103 12498.23 53.12 54872.40 88888.00 2014-04-13 07:02:31.750 103 12498.23 53.17 54872.43 88888.00 2014-04-13 07:02:31.875 103 12498.17 53.17 54872.43 88888.00 2014-04-13 07:02:32.000 103 12498.17 53.17 54872.43 88888.00 2014-04-13 07:02:32.125 103 12498.20 53.17 54872.45 88888.00 2014-04-13 07:02:32.250 103 12498.15 53.15 54872.45 88888.00 2014-04-13 07:02:32.375 103 12498.15 53.15 54872.45 88888.00 2014-04-13 07:02:32.500 103 12498.23 53.17 54872.45 88888.00 2014-04-13 07:02:32.625 103 12498.35 53.20 54872.47 88888.00 2014-04-13 07:02:32.750 103 12498.35 53.23 54872.45 88888.00 2014-04-13 07:02:32.875 103 12498.30 53.20 54872.47 88888.00 2014-04-13 07:02:33.000 103 12498.27 53.20 54872.47 88888.00 2014-04-13 07:02:33.125 103 12498.30 53.23 54872.50 88888.00 2014-04-13 07:02:33.250 103 12498.23 53.25 54872.50 88888.00 2014-04-13 07:02:33.375 103 12498.27 53.30 54872.47 88888.00 2014-04-13 07:02:33.500 103 12498.30 53.27 54872.50 88888.00 2014-04-13 07:02:33.625 103 12498.27 53.27 54872.47 88888.00 2014-04-13 07:02:33.750 103 12498.30 53.27 54872.50 88888.00 2014-04-13 07:02:33.875 103 12498.30 53.27 54872.53 88888.00 2014-04-13 07:02:34.000 103 12498.27 53.27 54872.53 88888.00 2014-04-13 07:02:34.125 103 12498.25 53.30 54872.50 88888.00 2014-04-13 07:02:34.250 103 12498.20 53.30 54872.53 88888.00 2014-04-13 07:02:34.375 103 12498.17 53.30 54872.53 88888.00 2014-04-13 07:02:34.500 103 12498.12 53.35 54872.55 88888.00 2014-04-13 07:02:34.625 103 12498.17 53.35 54872.57 88888.00 2014-04-13 07:02:34.750 103 12498.20 53.35 54872.57 88888.00 2014-04-13 07:02:34.875 103 12498.20 53.35 54872.57 88888.00 2014-04-13 07:02:35.000 103 12498.17 53.35 54872.57 88888.00 2014-04-13 07:02:35.125 103 12498.23 53.38 54872.60 88888.00 2014-04-13 07:02:35.250 103 12498.15 53.38 54872.60 88888.00 2014-04-13 07:02:35.375 103 12498.12 53.40 54872.62 88888.00 2014-04-13 07:02:35.500 103 12498.12 53.40 54872.62 88888.00 2014-04-13 07:02:35.625 103 12498.12 53.42 54872.60 88888.00 2014-04-13 07:02:35.750 103 12498.17 53.38 54872.57 88888.00 2014-04-13 07:02:35.875 103 12498.20 53.35 54872.57 88888.00 2014-04-13 07:02:36.000 103 12498.12 53.38 54872.60 88888.00 2014-04-13 07:02:36.125 103 12498.12 53.42 54872.62 88888.00 2014-04-13 07:02:36.250 103 12498.10 53.42 54872.62 88888.00 2014-04-13 07:02:36.375 103 12498.12 53.42 54872.62 88888.00 2014-04-13 07:02:36.500 103 12498.12 53.45 54872.65 88888.00 2014-04-13 07:02:36.625 103 12498.10 53.48 54872.62 88888.00 2014-04-13 07:02:36.750 103 12498.12 53.42 54872.62 88888.00 2014-04-13 07:02:36.875 103 12498.17 53.45 54872.62 88888.00 2014-04-13 07:02:37.000 103 12498.17 53.50 54872.65 88888.00 2014-04-13 07:02:37.125 103 12498.15 53.50 54872.68 88888.00 2014-04-13 07:02:37.250 103 12498.10 53.48 54872.65 88888.00 2014-04-13 07:02:37.375 103 12498.12 53.50 54872.65 88888.00 2014-04-13 07:02:37.500 103 12498.15 53.50 54872.65 88888.00 2014-04-13 07:02:37.625 103 12498.17 53.52 54872.68 88888.00 2014-04-13 07:02:37.750 103 12498.15 53.55 54872.70 88888.00 2014-04-13 07:02:37.875 103 12498.12 53.55 54872.70 88888.00 2014-04-13 07:02:38.000 103 12498.12 53.55 54872.70 88888.00 2014-04-13 07:02:38.125 103 12498.10 53.58 54872.72 88888.00 2014-04-13 07:02:38.250 103 12498.10 53.58 54872.72 88888.00 2014-04-13 07:02:38.375 103 12498.15 53.58 54872.75 88888.00 2014-04-13 07:02:38.500 103 12498.17 53.58 54872.72 88888.00 2014-04-13 07:02:38.625 103 12498.20 53.58 54872.75 88888.00 2014-04-13 07:02:38.750 103 12498.17 53.58 54872.72 88888.00 2014-04-13 07:02:38.875 103 12498.17 53.60 54872.75 88888.00 2014-04-13 07:02:39.000 103 12498.23 53.62 54872.75 88888.00 2014-04-13 07:02:39.125 103 12498.20 53.62 54872.75 88888.00 2014-04-13 07:02:39.250 103 12498.20 53.65 54872.78 88888.00 2014-04-13 07:02:39.375 103 12498.25 53.70 54872.78 88888.00 2014-04-13 07:02:39.500 103 12498.20 53.73 54872.78 88888.00 2014-04-13 07:02:39.625 103 12498.17 53.70 54872.75 88888.00 2014-04-13 07:02:39.750 103 12498.25 53.73 54872.72 88888.00 2014-04-13 07:02:39.875 103 12498.23 53.75 54872.72 88888.00 2014-04-13 07:02:40.000 103 12498.15 53.73 54872.78 88888.00 2014-04-13 07:02:40.125 103 12498.17 53.77 54872.78 88888.00 2014-04-13 07:02:40.250 103 12498.25 53.77 54872.75 88888.00 2014-04-13 07:02:40.375 103 12498.25 53.83 54872.78 88888.00 2014-04-13 07:02:40.500 103 12498.27 53.85 54872.78 88888.00 2014-04-13 07:02:40.625 103 12498.30 53.88 54872.78 88888.00 2014-04-13 07:02:40.750 103 12498.33 53.88 54872.78 88888.00 2014-04-13 07:02:40.875 103 12498.35 53.88 54872.82 88888.00 2014-04-13 07:02:41.000 103 12498.33 53.88 54872.82 88888.00 2014-04-13 07:02:41.125 103 12498.27 53.92 54872.85 88888.00 2014-04-13 07:02:41.250 103 12498.17 53.92 54872.82 88888.00 2014-04-13 07:02:41.375 103 12498.12 53.98 54872.82 88888.00 2014-04-13 07:02:41.500 103 12498.20 54.02 54872.85 88888.00 2014-04-13 07:02:41.625 103 12498.25 54.05 54872.85 88888.00 2014-04-13 07:02:41.750 103 12498.25 54.05 54872.85 88888.00 2014-04-13 07:02:41.875 103 12498.23 54.05 54872.82 88888.00 2014-04-13 07:02:42.000 103 12498.23 54.08 54872.82 88888.00 2014-04-13 07:02:42.125 103 12498.20 54.10 54872.80 88888.00 2014-04-13 07:02:42.250 103 12498.17 54.12 54872.82 88888.00 2014-04-13 07:02:42.375 103 12498.23 54.15 54872.82 88888.00 2014-04-13 07:02:42.500 103 12498.25 54.12 54872.85 88888.00 2014-04-13 07:02:42.625 103 12498.27 54.17 54872.88 88888.00 2014-04-13 07:02:42.750 103 12498.20 54.23 54872.85 88888.00 2014-04-13 07:02:42.875 103 12498.20 54.23 54872.88 88888.00 2014-04-13 07:02:43.000 103 12498.25 54.23 54872.88 88888.00 2014-04-13 07:02:43.125 103 12498.27 54.25 54872.88 88888.00 2014-04-13 07:02:43.250 103 12498.38 54.30 54872.90 88888.00 2014-04-13 07:02:43.375 103 12498.40 54.30 54872.90 88888.00 2014-04-13 07:02:43.500 103 12498.35 54.30 54872.88 88888.00 2014-04-13 07:02:43.625 103 12498.33 54.33 54872.90 88888.00 2014-04-13 07:02:43.750 103 12498.30 54.35 54872.88 88888.00 2014-04-13 07:02:43.875 103 12498.35 54.38 54872.90 88888.00 2014-04-13 07:02:44.000 103 12498.38 54.38 54872.95 88888.00 2014-04-13 07:02:44.125 103 12498.38 54.38 54872.97 88888.00 2014-04-13 07:02:44.250 103 12498.35 54.40 54872.97 88888.00 2014-04-13 07:02:44.375 103 12498.40 54.40 54872.95 88888.00 2014-04-13 07:02:44.500 103 12498.40 54.42 54872.95 88888.00 2014-04-13 07:02:44.625 103 12498.35 54.50 54872.95 88888.00 2014-04-13 07:02:44.750 103 12498.33 54.48 54872.95 88888.00 2014-04-13 07:02:44.875 103 12498.33 54.50 54872.95 88888.00 2014-04-13 07:02:45.000 103 12498.35 54.52 54872.95 88888.00 2014-04-13 07:02:45.125 103 12498.40 54.55 54872.97 88888.00 2014-04-13 07:02:45.250 103 12498.38 54.55 54872.97 88888.00 2014-04-13 07:02:45.375 103 12498.42 54.58 54872.95 88888.00 2014-04-13 07:02:45.500 103 12498.45 54.60 54872.95 88888.00 2014-04-13 07:02:45.625 103 12498.42 54.60 54872.95 88888.00 2014-04-13 07:02:45.750 103 12498.38 54.62 54872.97 88888.00 2014-04-13 07:02:45.875 103 12498.40 54.62 54873.00 88888.00 2014-04-13 07:02:46.000 103 12498.42 54.67 54872.97 88888.00 2014-04-13 07:02:46.125 103 12498.45 54.70 54872.97 88888.00 2014-04-13 07:02:46.250 103 12498.45 54.73 54873.00 88888.00 2014-04-13 07:02:46.375 103 12498.45 54.73 54873.00 88888.00 2014-04-13 07:02:46.500 103 12498.45 54.73 54873.00 88888.00 2014-04-13 07:02:46.625 103 12498.48 54.77 54873.05 88888.00 2014-04-13 07:02:46.750 103 12498.50 54.80 54873.03 88888.00 2014-04-13 07:02:46.875 103 12498.52 54.80 54873.03 88888.00 2014-04-13 07:02:47.000 103 12498.55 54.83 54873.00 88888.00 2014-04-13 07:02:47.125 103 12498.50 54.85 54873.03 88888.00 2014-04-13 07:02:47.250 103 12498.45 54.90 54873.05 88888.00 2014-04-13 07:02:47.375 103 12498.42 54.92 54873.03 88888.00 2014-04-13 07:02:47.500 103 12498.40 54.92 54873.05 88888.00 2014-04-13 07:02:47.625 103 12498.42 54.95 54873.05 88888.00 2014-04-13 07:02:47.750 103 12498.40 54.98 54873.05 88888.00 2014-04-13 07:02:47.875 103 12498.40 55.00 54873.12 88888.00 2014-04-13 07:02:48.000 103 12498.42 54.98 54873.12 88888.00 2014-04-13 07:02:48.125 103 12498.50 55.00 54873.15 88888.00 2014-04-13 07:02:48.250 103 12498.48 55.00 54873.12 88888.00 2014-04-13 07:02:48.375 103 12498.50 55.02 54873.07 88888.00 2014-04-13 07:02:48.500 103 12498.50 55.08 54873.07 88888.00 2014-04-13 07:02:48.625 103 12498.50 55.10 54873.12 88888.00 2014-04-13 07:02:48.750 103 12498.58 55.12 54873.12 88888.00 2014-04-13 07:02:48.875 103 12498.62 55.15 54873.12 88888.00 2014-04-13 07:02:49.000 103 12498.60 55.17 54873.12 88888.00 2014-04-13 07:02:49.125 103 12498.58 55.15 54873.12 88888.00 2014-04-13 07:02:49.250 103 12498.60 55.15 54873.12 88888.00 2014-04-13 07:02:49.375 103 12498.62 55.20 54873.15 88888.00 2014-04-13 07:02:49.500 103 12498.60 55.20 54873.15 88888.00 2014-04-13 07:02:49.625 103 12498.60 55.25 54873.15 88888.00 2014-04-13 07:02:49.750 103 12498.60 55.27 54873.15 88888.00 2014-04-13 07:02:49.875 103 12498.60 55.27 54873.15 88888.00 2014-04-13 07:02:50.000 103 12498.60 55.33 54873.20 88888.00 2014-04-13 07:02:50.125 103 12498.50 55.27 54873.20 88888.00 2014-04-13 07:02:50.250 103 12498.48 55.30 54873.22 88888.00 2014-04-13 07:02:50.375 103 12498.50 55.35 54873.22 88888.00 2014-04-13 07:02:50.500 103 12498.50 55.40 54873.22 88888.00 2014-04-13 07:02:50.625 103 12498.48 55.35 54873.20 88888.00 2014-04-13 07:02:50.750 103 12498.48 55.38 54873.20 88888.00 2014-04-13 07:02:50.875 103 12498.52 55.40 54873.22 88888.00 2014-04-13 07:02:51.000 103 12498.50 55.45 54873.25 88888.00 2014-04-13 07:02:51.125 103 12498.48 55.42 54873.25 88888.00 2014-04-13 07:02:51.250 103 12498.45 55.40 54873.25 88888.00 2014-04-13 07:02:51.375 103 12498.42 55.48 54873.22 88888.00 2014-04-13 07:02:51.500 103 12498.45 55.48 54873.22 88888.00 2014-04-13 07:02:51.625 103 12498.52 55.52 54873.25 88888.00 2014-04-13 07:02:51.750 103 12498.52 55.52 54873.28 88888.00 2014-04-13 07:02:51.875 103 12498.50 55.55 54873.28 88888.00 2014-04-13 07:02:52.000 103 12498.50 55.60 54873.30 88888.00 2014-04-13 07:02:52.125 103 12498.50 55.62 54873.28 88888.00 2014-04-13 07:02:52.250 103 12498.52 55.62 54873.28 88888.00 2014-04-13 07:02:52.375 103 12498.55 55.60 54873.28 88888.00 2014-04-13 07:02:52.500 103 12498.50 55.62 54873.28 88888.00 2014-04-13 07:02:52.625 103 12498.50 55.62 54873.28 88888.00 2014-04-13 07:02:52.750 103 12498.55 55.67 54873.28 88888.00 2014-04-13 07:02:52.875 103 12498.52 55.70 54873.30 88888.00 2014-04-13 07:02:53.000 103 12498.48 55.67 54873.30 88888.00 2014-04-13 07:02:53.125 103 12498.45 55.67 54873.30 88888.00 2014-04-13 07:02:53.250 103 12498.42 55.65 54873.35 88888.00 2014-04-13 07:02:53.375 103 12498.40 55.70 54873.35 88888.00 2014-04-13 07:02:53.500 103 12498.45 55.73 54873.32 88888.00 2014-04-13 07:02:53.625 103 12498.50 55.75 54873.35 88888.00 2014-04-13 07:02:53.750 103 12498.48 55.77 54873.38 88888.00 2014-04-13 07:02:53.875 103 12498.45 55.80 54873.38 88888.00 2014-04-13 07:02:54.000 103 12498.42 55.83 54873.40 88888.00 2014-04-13 07:02:54.125 103 12498.40 55.83 54873.40 88888.00 2014-04-13 07:02:54.250 103 12498.45 55.88 54873.40 88888.00 2014-04-13 07:02:54.375 103 12498.45 55.90 54873.43 88888.00 2014-04-13 07:02:54.500 103 12498.40 55.90 54873.40 88888.00 2014-04-13 07:02:54.625 103 12498.38 55.88 54873.43 88888.00 2014-04-13 07:02:54.750 103 12498.38 55.90 54873.40 88888.00 2014-04-13 07:02:54.875 103 12498.38 55.92 54873.40 88888.00 2014-04-13 07:02:55.000 103 12498.40 55.98 54873.40 88888.00 2014-04-13 07:02:55.125 103 12498.38 55.98 54873.40 88888.00 2014-04-13 07:02:55.250 103 12498.27 55.98 54873.40 88888.00 2014-04-13 07:02:55.375 103 12498.35 56.00 54873.43 88888.00 2014-04-13 07:02:55.500 103 12498.30 56.02 54873.40 88888.00 2014-04-13 07:02:55.625 103 12498.27 56.05 54873.40 88888.00 2014-04-13 07:02:55.750 103 12498.30 56.05 54873.40 88888.00 2014-04-13 07:02:55.875 103 12498.33 56.08 54873.40 88888.00 2014-04-13 07:02:56.000 103 12498.30 56.10 54873.40 88888.00 2014-04-13 07:02:56.125 103 12498.27 56.12 54873.43 88888.00 2014-04-13 07:02:56.250 103 12498.27 56.12 54873.47 88888.00 2014-04-13 07:02:56.375 103 12498.25 56.15 54873.47 88888.00 2014-04-13 07:02:56.500 103 12498.27 56.20 54873.50 88888.00 2014-04-13 07:02:56.625 103 12498.33 56.20 54873.47 88888.00 2014-04-13 07:02:56.750 103 12498.30 56.20 54873.47 88888.00 2014-04-13 07:02:56.875 103 12498.33 56.25 54873.47 88888.00 2014-04-13 07:02:57.000 103 12498.33 56.25 54873.47 88888.00 2014-04-13 07:02:57.125 103 12498.35 56.25 54873.50 88888.00 2014-04-13 07:02:57.250 103 12498.33 56.27 54873.50 88888.00 2014-04-13 07:02:57.375 103 12498.33 56.27 54873.50 88888.00 2014-04-13 07:02:57.500 103 12498.33 56.33 54873.50 88888.00 2014-04-13 07:02:57.625 103 12498.38 56.33 54873.47 88888.00 2014-04-13 07:02:57.750 103 12498.40 56.33 54873.50 88888.00 2014-04-13 07:02:57.875 103 12498.38 56.35 54873.50 88888.00 2014-04-13 07:02:58.000 103 12498.38 56.33 54873.47 88888.00 2014-04-13 07:02:58.125 103 12498.42 56.38 54873.50 88888.00 2014-04-13 07:02:58.250 103 12498.38 56.40 54873.53 88888.00 2014-04-13 07:02:58.375 103 12498.35 56.42 54873.53 88888.00 2014-04-13 07:02:58.500 103 12498.33 56.42 54873.53 88888.00 2014-04-13 07:02:58.625 103 12498.27 56.42 54873.53 88888.00 2014-04-13 07:02:58.750 103 12498.25 56.42 54873.50 88888.00 2014-04-13 07:02:58.875 103 12498.30 56.45 54873.50 88888.00 2014-04-13 07:02:59.000 103 12498.33 56.45 54873.53 88888.00 2014-04-13 07:02:59.125 103 12498.35 56.45 54873.53 88888.00 2014-04-13 07:02:59.250 103 12498.33 56.48 54873.55 88888.00 2014-04-13 07:02:59.375 103 12498.33 56.50 54873.55 88888.00 2014-04-13 07:02:59.500 103 12498.33 56.50 54873.53 88888.00 2014-04-13 07:02:59.625 103 12498.38 56.50 54873.53 88888.00 2014-04-13 07:02:59.750 103 12498.38 56.58 54873.55 88888.00 2014-04-13 07:02:59.875 103 12498.35 56.58 54873.55 88888.00 2014-04-13 07:03:00.000 103 12498.35 56.52 54873.55 88888.00 2014-04-13 07:03:00.125 103 12498.38 56.58 54873.55 88888.00 2014-04-13 07:03:00.250 103 12498.35 56.58 54873.60 88888.00 2014-04-13 07:03:00.375 103 12498.35 56.60 54873.60 88888.00 2014-04-13 07:03:00.500 103 12498.35 56.62 54873.62 88888.00 2014-04-13 07:03:00.625 103 12498.35 56.65 54873.60 88888.00 2014-04-13 07:03:00.750 103 12498.38 56.65 54873.57 88888.00 2014-04-13 07:03:00.875 103 12498.38 56.65 54873.57 88888.00 2014-04-13 07:03:01.000 103 12498.40 56.67 54873.57 88888.00 2014-04-13 07:03:01.125 103 12498.38 56.73 54873.60 88888.00 2014-04-13 07:03:01.250 103 12498.33 56.70 54873.60 88888.00 2014-04-13 07:03:01.375 103 12498.42 56.73 54873.62 88888.00 2014-04-13 07:03:01.500 103 12498.42 56.73 54873.62 88888.00 2014-04-13 07:03:01.625 103 12498.40 56.73 54873.65 88888.00 2014-04-13 07:03:01.750 103 12498.40 56.73 54873.65 88888.00 2014-04-13 07:03:01.875 103 12498.40 56.75 54873.62 88888.00 2014-04-13 07:03:02.000 103 12498.42 56.75 54873.62 88888.00 2014-04-13 07:03:02.125 103 12498.38 56.77 54873.65 88888.00 2014-04-13 07:03:02.250 103 12498.33 56.75 54873.65 88888.00 2014-04-13 07:03:02.375 103 12498.38 56.77 54873.65 88888.00 2014-04-13 07:03:02.500 103 12498.42 56.80 54873.65 88888.00 2014-04-13 07:03:02.625 103 12498.45 56.80 54873.62 88888.00 2014-04-13 07:03:02.750 103 12498.42 56.83 54873.65 88888.00 2014-04-13 07:03:02.875 103 12498.40 56.85 54873.65 88888.00 2014-04-13 07:03:03.000 103 12498.40 56.85 54873.65 88888.00 2014-04-13 07:03:03.125 103 12498.40 56.85 54873.65 88888.00 2014-04-13 07:03:03.250 103 12498.35 56.85 54873.68 88888.00 2014-04-13 07:03:03.375 103 12498.38 56.88 54873.68 88888.00 2014-04-13 07:03:03.500 103 12498.38 56.90 54873.68 88888.00 2014-04-13 07:03:03.625 103 12498.35 56.90 54873.65 88888.00 2014-04-13 07:03:03.750 103 12498.33 56.90 54873.65 88888.00 2014-04-13 07:03:03.875 103 12498.30 56.95 54873.65 88888.00 2014-04-13 07:03:04.000 103 12498.38 56.95 54873.65 88888.00 2014-04-13 07:03:04.125 103 12498.42 56.98 54873.65 88888.00 2014-04-13 07:03:04.250 103 12498.45 56.98 54873.65 88888.00 2014-04-13 07:03:04.375 103 12498.45 57.00 54873.65 88888.00 2014-04-13 07:03:04.500 103 12498.40 57.05 54873.65 88888.00 2014-04-13 07:03:04.625 103 12498.42 57.08 54873.68 88888.00 2014-04-13 07:03:04.750 103 12498.48 57.10 54873.68 88888.00 2014-04-13 07:03:04.875 103 12498.50 57.10 54873.68 88888.00 2014-04-13 07:03:05.000 103 12498.52 57.12 54873.68 88888.00 2014-04-13 07:03:05.125 103 12498.52 57.17 54873.68 88888.00 2014-04-13 07:03:05.250 103 12498.52 57.17 54873.70 88888.00 2014-04-13 07:03:05.375 103 12498.50 57.15 54873.70 88888.00 2014-04-13 07:03:05.500 103 12498.45 57.15 54873.68 88888.00 2014-04-13 07:03:05.625 103 12498.48 57.23 54873.65 88888.00 2014-04-13 07:03:05.750 103 12498.58 57.25 54873.68 88888.00 2014-04-13 07:03:05.875 103 12498.58 57.23 54873.68 88888.00 2014-04-13 07:03:06.000 103 12498.50 57.25 54873.68 88888.00 2014-04-13 07:03:06.125 103 12498.50 57.27 54873.68 88888.00 2014-04-13 07:03:06.250 103 12498.45 57.30 54873.68 88888.00 2014-04-13 07:03:06.375 103 12498.55 57.30 54873.68 88888.00 2014-04-13 07:03:06.500 103 12498.58 57.33 54873.72 88888.00 2014-04-13 07:03:06.625 103 12498.50 57.33 54873.70 88888.00 2014-04-13 07:03:06.750 103 12498.48 57.35 54873.70 88888.00 2014-04-13 07:03:06.875 103 12498.50 57.35 54873.72 88888.00 2014-04-13 07:03:07.000 103 12498.50 57.38 54873.68 88888.00 2014-04-13 07:03:07.125 103 12498.52 57.42 54873.70 88888.00 2014-04-13 07:03:07.250 103 12498.55 57.42 54873.68 88888.00 2014-04-13 07:03:07.375 103 12498.58 57.40 54873.62 88888.00 2014-04-13 07:03:07.500 103 12498.55 57.45 54873.68 88888.00 2014-04-13 07:03:07.625 103 12498.58 57.48 54873.70 88888.00 2014-04-13 07:03:07.750 103 12498.60 57.48 54873.68 88888.00 2014-04-13 07:03:07.875 103 12498.60 57.50 54873.72 88888.00 2014-04-13 07:03:08.000 103 12498.58 57.48 54873.70 88888.00 2014-04-13 07:03:08.125 103 12498.55 57.48 54873.68 88888.00 2014-04-13 07:03:08.250 103 12498.58 57.50 54873.68 88888.00 2014-04-13 07:03:08.375 103 12498.62 57.52 54873.70 88888.00 2014-04-13 07:03:08.500 103 12498.62 57.55 54873.70 88888.00 2014-04-13 07:03:08.625 103 12498.67 57.55 54873.70 88888.00 2014-04-13 07:03:08.750 103 12498.62 57.58 54873.72 88888.00 2014-04-13 07:03:08.875 103 12498.62 57.60 54873.72 88888.00 2014-04-13 07:03:09.000 103 12498.65 57.58 54873.70 88888.00 2014-04-13 07:03:09.125 103 12498.67 57.60 54873.70 88888.00 2014-04-13 07:03:09.250 103 12498.70 57.60 54873.72 88888.00 2014-04-13 07:03:09.375 103 12498.67 57.60 54873.70 88888.00 2014-04-13 07:03:09.500 103 12498.67 57.62 54873.68 88888.00 2014-04-13 07:03:09.625 103 12498.75 57.65 54873.72 88888.00 2014-04-13 07:03:09.750 103 12498.75 57.65 54873.70 88888.00 2014-04-13 07:03:09.875 103 12498.73 57.67 54873.72 88888.00 2014-04-13 07:03:10.000 103 12498.73 57.65 54873.70 88888.00 2014-04-13 07:03:10.125 103 12498.70 57.67 54873.70 88888.00 2014-04-13 07:03:10.250 103 12498.65 57.73 54873.72 88888.00 2014-04-13 07:03:10.375 103 12498.67 57.73 54873.72 88888.00 2014-04-13 07:03:10.500 103 12498.73 57.73 54873.68 88888.00 2014-04-13 07:03:10.625 103 12498.75 57.73 54873.68 88888.00 2014-04-13 07:03:10.750 103 12498.77 57.75 54873.70 88888.00 2014-04-13 07:03:10.875 103 12498.77 57.80 54873.70 88888.00 2014-04-13 07:03:11.000 103 12498.70 57.83 54873.68 88888.00 2014-04-13 07:03:11.125 103 12498.65 57.83 54873.70 88888.00 2014-04-13 07:03:11.250 103 12498.62 57.80 54873.70 88888.00 2014-04-13 07:03:11.375 103 12498.65 57.80 54873.70 88888.00 2014-04-13 07:03:11.500 103 12498.70 57.83 54873.70 88888.00 2014-04-13 07:03:11.625 103 12498.77 57.88 54873.70 88888.00 2014-04-13 07:03:11.750 103 12498.77 57.88 54873.70 88888.00 2014-04-13 07:03:11.875 103 12498.77 57.90 54873.70 88888.00 2014-04-13 07:03:12.000 103 12498.83 57.92 54873.70 88888.00 2014-04-13 07:03:12.125 103 12498.80 57.92 54873.70 88888.00 2014-04-13 07:03:12.250 103 12498.75 57.98 54873.72 88888.00 2014-04-13 07:03:12.375 103 12498.75 57.98 54873.70 88888.00 2014-04-13 07:03:12.500 103 12498.77 57.98 54873.70 88888.00 2014-04-13 07:03:12.625 103 12498.80 58.02 54873.70 88888.00 2014-04-13 07:03:12.750 103 12498.80 58.05 54873.70 88888.00 2014-04-13 07:03:12.875 103 12498.77 58.05 54873.70 88888.00 2014-04-13 07:03:13.000 103 12498.77 58.02 54873.70 88888.00 2014-04-13 07:03:13.125 103 12498.80 58.05 54873.72 88888.00 2014-04-13 07:03:13.250 103 12498.77 58.08 54873.75 88888.00 2014-04-13 07:03:13.375 103 12498.83 58.08 54873.72 88888.00 2014-04-13 07:03:13.500 103 12498.83 58.12 54873.72 88888.00 2014-04-13 07:03:13.625 103 12498.83 58.15 54873.72 88888.00 2014-04-13 07:03:13.750 103 12498.80 58.15 54873.70 88888.00 2014-04-13 07:03:13.875 103 12498.85 58.15 54873.68 88888.00 2014-04-13 07:03:14.000 103 12498.92 58.20 54873.70 88888.00 2014-04-13 07:03:14.125 103 12498.98 58.23 54873.72 88888.00 2014-04-13 07:03:14.250 103 12498.98 58.23 54873.72 88888.00 2014-04-13 07:03:14.375 103 12498.95 58.25 54873.70 88888.00 2014-04-13 07:03:14.500 103 12498.98 58.25 54873.70 88888.00 2014-04-13 07:03:14.625 103 12499.08 58.23 54873.70 88888.00 2014-04-13 07:03:14.750 103 12499.12 58.27 54873.70 88888.00 2014-04-13 07:03:14.875 103 12499.10 58.30 54873.68 88888.00 2014-04-13 07:03:15.000 103 12499.10 58.33 54873.68 88888.00 2014-04-13 07:03:15.125 103 12499.05 58.33 54873.68 88888.00 2014-04-13 07:03:15.250 103 12498.98 58.35 54873.68 88888.00 2014-04-13 07:03:15.375 103 12499.08 58.38 54873.68 88888.00 2014-04-13 07:03:15.500 103 12499.10 58.40 54873.70 88888.00 2014-04-13 07:03:15.625 103 12499.10 58.38 54873.68 88888.00 2014-04-13 07:03:15.750 103 12499.10 58.42 54873.65 88888.00 2014-04-13 07:03:15.875 103 12499.05 58.45 54873.65 88888.00 2014-04-13 07:03:16.000 103 12499.05 58.45 54873.68 88888.00 2014-04-13 07:03:16.125 103 12499.02 58.45 54873.65 88888.00 2014-04-13 07:03:16.250 103 12499.02 58.45 54873.68 88888.00 2014-04-13 07:03:16.375 103 12499.10 58.48 54873.68 88888.00 2014-04-13 07:03:16.500 103 12499.10 58.52 54873.68 88888.00 2014-04-13 07:03:16.625 103 12499.12 58.55 54873.68 88888.00 2014-04-13 07:03:16.750 103 12499.17 58.58 54873.70 88888.00 2014-04-13 07:03:16.875 103 12499.15 58.58 54873.70 88888.00 2014-04-13 07:03:17.000 103 12499.12 58.55 54873.68 88888.00 2014-04-13 07:03:17.125 103 12499.15 58.58 54873.68 88888.00 2014-04-13 07:03:17.250 103 12499.15 58.55 54873.70 88888.00 2014-04-13 07:03:17.375 103 12499.17 58.58 54873.70 88888.00 2014-04-13 07:03:17.500 103 12499.12 58.58 54873.68 88888.00 2014-04-13 07:03:17.625 103 12499.17 58.62 54873.70 88888.00 2014-04-13 07:03:17.750 103 12499.23 58.65 54873.68 88888.00 2014-04-13 07:03:17.875 103 12499.25 58.67 54873.68 88888.00 2014-04-13 07:03:18.000 103 12499.25 58.73 54873.70 88888.00 2014-04-13 07:03:18.125 103 12499.20 58.70 54873.72 88888.00 2014-04-13 07:03:18.250 103 12499.20 58.67 54873.72 88888.00 2014-04-13 07:03:18.375 103 12499.25 58.65 54873.68 88888.00 2014-04-13 07:03:18.500 103 12499.23 58.70 54873.68 88888.00 2014-04-13 07:03:18.625 103 12499.17 58.73 54873.68 88888.00 2014-04-13 07:03:18.750 103 12499.25 58.73 54873.70 88888.00 2014-04-13 07:03:18.875 103 12499.25 58.75 54873.70 88888.00 2014-04-13 07:03:19.000 103 12499.20 58.77 54873.70 88888.00 2014-04-13 07:03:19.125 103 12499.20 58.80 54873.70 88888.00 2014-04-13 07:03:19.250 103 12499.23 58.77 54873.70 88888.00 2014-04-13 07:03:19.375 103 12499.23 58.75 54873.68 88888.00 2014-04-13 07:03:19.500 103 12499.25 58.75 54873.68 88888.00 2014-04-13 07:03:19.625 103 12499.25 58.75 54873.70 88888.00 2014-04-13 07:03:19.750 103 12499.30 58.80 54873.70 88888.00 2014-04-13 07:03:19.875 103 12499.27 58.80 54873.70 88888.00 2014-04-13 07:03:20.000 103 12499.27 58.80 54873.70 88888.00 2014-04-13 07:03:20.125 103 12499.27 58.80 54873.70 88888.00 2014-04-13 07:03:20.250 103 12499.25 58.80 54873.70 88888.00 2014-04-13 07:03:20.375 103 12499.25 58.83 54873.72 88888.00 2014-04-13 07:03:20.500 103 12499.23 58.83 54873.72 88888.00 2014-04-13 07:03:20.625 103 12499.23 58.85 54873.72 88888.00 2014-04-13 07:03:20.750 103 12499.23 58.85 54873.72 88888.00 2014-04-13 07:03:20.875 103 12499.25 58.85 54873.72 88888.00 2014-04-13 07:03:21.000 103 12499.25 58.88 54873.75 88888.00 2014-04-13 07:03:21.125 103 12499.20 58.90 54873.78 88888.00 2014-04-13 07:03:21.250 103 12499.17 58.85 54873.75 88888.00 2014-04-13 07:03:21.375 103 12499.15 58.85 54873.72 88888.00 2014-04-13 07:03:21.500 103 12499.12 58.88 54873.72 88888.00 2014-04-13 07:03:21.625 103 12499.10 58.90 54873.72 88888.00 2014-04-13 07:03:21.750 103 12499.15 58.90 54873.72 88888.00 2014-04-13 07:03:21.875 103 12499.15 58.90 54873.70 88888.00 2014-04-13 07:03:22.000 103 12499.20 58.92 54873.72 88888.00 2014-04-13 07:03:22.125 103 12499.25 58.92 54873.75 88888.00 2014-04-13 07:03:22.250 103 12499.17 58.90 54873.75 88888.00 2014-04-13 07:03:22.375 103 12499.08 58.92 54873.75 88888.00 2014-04-13 07:03:22.500 103 12499.05 58.92 54873.75 88888.00 2014-04-13 07:03:22.625 103 12499.10 58.90 54873.75 88888.00 2014-04-13 07:03:22.750 103 12499.17 58.92 54873.75 88888.00 2014-04-13 07:03:22.875 103 12499.12 58.92 54873.75 88888.00 2014-04-13 07:03:23.000 103 12499.08 58.95 54873.72 88888.00 2014-04-13 07:03:23.125 103 12499.10 58.95 54873.72 88888.00 2014-04-13 07:03:23.250 103 12499.15 58.95 54873.72 88888.00 2014-04-13 07:03:23.375 103 12499.12 59.02 54873.72 88888.00 2014-04-13 07:03:23.500 103 12499.08 59.00 54873.75 88888.00 2014-04-13 07:03:23.625 103 12499.12 59.05 54873.75 88888.00 2014-04-13 07:03:23.750 103 12499.15 59.08 54873.75 88888.00 2014-04-13 07:03:23.875 103 12499.15 59.08 54873.75 88888.00 2014-04-13 07:03:24.000 103 12499.15 59.05 54873.72 88888.00 2014-04-13 07:03:24.125 103 12499.10 59.05 54873.70 88888.00 2014-04-13 07:03:24.250 103 12499.05 59.05 54873.75 88888.00 2014-04-13 07:03:24.375 103 12499.12 59.08 54873.75 88888.00 2014-04-13 07:03:24.500 103 12499.17 59.08 54873.72 88888.00 2014-04-13 07:03:24.625 103 12499.08 59.08 54873.72 88888.00 2014-04-13 07:03:24.750 103 12499.08 59.08 54873.72 88888.00 2014-04-13 07:03:24.875 103 12499.08 59.08 54873.75 88888.00 2014-04-13 07:03:25.000 103 12499.08 59.05 54873.75 88888.00 2014-04-13 07:03:25.125 103 12499.02 59.08 54873.75 88888.00 2014-04-13 07:03:25.250 103 12498.92 59.02 54873.75 88888.00 2014-04-13 07:03:25.375 103 12498.90 59.05 54873.75 88888.00 2014-04-13 07:03:25.500 103 12499.02 59.08 54873.75 88888.00 2014-04-13 07:03:25.625 103 12499.12 59.12 54873.75 88888.00 2014-04-13 07:03:25.750 103 12499.15 59.15 54873.78 88888.00 2014-04-13 07:03:25.875 103 12499.05 59.12 54873.75 88888.00 2014-04-13 07:03:26.000 103 12499.00 59.10 54873.78 88888.00 2014-04-13 07:03:26.125 103 12499.02 59.15 54873.78 88888.00 2014-04-13 07:03:26.250 103 12499.02 59.15 54873.80 88888.00 2014-04-13 07:03:26.375 103 12499.08 59.17 54873.78 88888.00 2014-04-13 07:03:26.500 103 12499.08 59.17 54873.78 88888.00 2014-04-13 07:03:26.625 103 12499.05 59.15 54873.78 88888.00 2014-04-13 07:03:26.750 103 12499.08 59.15 54873.78 88888.00 2014-04-13 07:03:26.875 103 12499.08 59.15 54873.78 88888.00 2014-04-13 07:03:27.000 103 12499.02 59.15 54873.78 88888.00 2014-04-13 07:03:27.125 103 12498.98 59.17 54873.80 88888.00 2014-04-13 07:03:27.250 103 12498.95 59.17 54873.78 88888.00 2014-04-13 07:03:27.375 103 12499.05 59.17 54873.78 88888.00 2014-04-13 07:03:27.500 103 12499.08 59.20 54873.78 88888.00 2014-04-13 07:03:27.625 103 12499.10 59.17 54873.80 88888.00 2014-04-13 07:03:27.750 103 12499.05 59.17 54873.78 88888.00 2014-04-13 07:03:27.875 103 12499.05 59.17 54873.78 88888.00 2014-04-13 07:03:28.000 103 12499.00 59.20 54873.78 88888.00 2014-04-13 07:03:28.125 103 12499.05 59.17 54873.78 88888.00 2014-04-13 07:03:28.250 103 12499.05 59.20 54873.78 88888.00 2014-04-13 07:03:28.375 103 12499.08 59.23 54873.78 88888.00 2014-04-13 07:03:28.500 103 12499.08 59.20 54873.78 88888.00 2014-04-13 07:03:28.625 103 12499.05 59.20 54873.75 88888.00 2014-04-13 07:03:28.750 103 12499.05 59.20 54873.75 88888.00 2014-04-13 07:03:28.875 103 12499.02 59.20 54873.78 88888.00 2014-04-13 07:03:29.000 103 12498.98 59.23 54873.78 88888.00 2014-04-13 07:03:29.125 103 12499.02 59.25 54873.80 88888.00 2014-04-13 07:03:29.250 103 12499.05 59.25 54873.82 88888.00 2014-04-13 07:03:29.375 103 12499.05 59.27 54873.80 88888.00 2014-04-13 07:03:29.500 103 12499.00 59.25 54873.78 88888.00 2014-04-13 07:03:29.625 103 12498.92 59.23 54873.75 88888.00 2014-04-13 07:03:29.750 103 12498.88 59.23 54873.75 88888.00 2014-04-13 07:03:29.875 103 12498.88 59.25 54873.72 88888.00 2014-04-13 07:03:30.000 103 12498.88 59.25 54873.75 88888.00 2014-04-13 07:03:30.125 103 12498.92 59.27 54873.80 88888.00 2014-04-13 07:03:30.250 103 12498.92 59.27 54873.80 88888.00 2014-04-13 07:03:30.375 103 12498.95 59.25 54873.82 88888.00 2014-04-13 07:03:30.500 103 12499.00 59.23 54873.82 88888.00 2014-04-13 07:03:30.625 103 12499.00 59.25 54873.80 88888.00 2014-04-13 07:03:30.750 103 12498.98 59.27 54873.80 88888.00 2014-04-13 07:03:30.875 103 12498.95 59.25 54873.78 88888.00 2014-04-13 07:03:31.000 103 12498.92 59.27 54873.78 88888.00 2014-04-13 07:03:31.125 103 12498.95 59.33 54873.80 88888.00 2014-04-13 07:03:31.250 103 12499.00 59.33 54873.80 88888.00 2014-04-13 07:03:31.375 103 12499.05 59.33 54873.80 88888.00 2014-04-13 07:03:31.500 103 12499.02 59.30 54873.82 88888.00 2014-04-13 07:03:31.625 103 12499.00 59.33 54873.82 88888.00 2014-04-13 07:03:31.750 103 12499.00 59.33 54873.82 88888.00 2014-04-13 07:03:31.875 103 12499.00 59.38 54873.82 88888.00 2014-04-13 07:03:32.000 103 12499.00 59.35 54873.80 88888.00 2014-04-13 07:03:32.125 103 12498.98 59.35 54873.80 88888.00 2014-04-13 07:03:32.250 103 12498.92 59.35 54873.80 88888.00 2014-04-13 07:03:32.375 103 12498.90 59.35 54873.80 88888.00 2014-04-13 07:03:32.500 103 12498.88 59.38 54873.80 88888.00 2014-04-13 07:03:32.625 103 12498.90 59.38 54873.80 88888.00 2014-04-13 07:03:32.750 103 12498.95 59.38 54873.80 88888.00 2014-04-13 07:03:32.875 103 12498.95 59.40 54873.82 88888.00 2014-04-13 07:03:33.000 103 12498.92 59.40 54873.80 88888.00 2014-04-13 07:03:33.125 103 12498.95 59.40 54873.82 88888.00 2014-04-13 07:03:33.250 103 12498.95 59.40 54873.82 88888.00 2014-04-13 07:03:33.375 103 12498.92 59.38 54873.80 88888.00 2014-04-13 07:03:33.500 103 12498.95 59.45 54873.82 88888.00 2014-04-13 07:03:33.625 103 12498.90 59.48 54873.82 88888.00 2014-04-13 07:03:33.750 103 12498.88 59.48 54873.82 88888.00 2014-04-13 07:03:33.875 103 12498.95 59.45 54873.85 88888.00 2014-04-13 07:03:34.000 103 12498.95 59.45 54873.82 88888.00 2014-04-13 07:03:34.125 103 12498.90 59.45 54873.82 88888.00 2014-04-13 07:03:34.250 103 12498.88 59.42 54873.82 88888.00 2014-04-13 07:03:34.375 103 12498.90 59.42 54873.78 88888.00 2014-04-13 07:03:34.500 103 12498.90 59.48 54873.80 88888.00 2014-04-13 07:03:34.625 103 12498.95 59.48 54873.82 88888.00 2014-04-13 07:03:34.750 103 12498.95 59.48 54873.82 88888.00 2014-04-13 07:03:34.875 103 12498.95 59.45 54873.85 88888.00 2014-04-13 07:03:35.000 103 12498.90 59.45 54873.82 88888.00 2014-04-13 07:03:35.125 103 12498.85 59.45 54873.82 88888.00 2014-04-13 07:03:35.250 103 12498.83 59.45 54873.80 88888.00 2014-04-13 07:03:35.375 103 12498.88 59.50 54873.80 88888.00 2014-04-13 07:03:35.500 103 12498.90 59.50 54873.85 88888.00 2014-04-13 07:03:35.625 103 12498.92 59.48 54873.85 88888.00 2014-04-13 07:03:35.750 103 12498.92 59.48 54873.82 88888.00 2014-04-13 07:03:35.875 103 12498.92 59.48 54873.82 88888.00 2014-04-13 07:03:36.000 103 12498.88 59.48 54873.82 88888.00 2014-04-13 07:03:36.125 103 12498.85 59.50 54873.82 88888.00 2014-04-13 07:03:36.250 103 12498.83 59.48 54873.82 88888.00 2014-04-13 07:03:36.375 103 12498.83 59.50 54873.85 88888.00 2014-04-13 07:03:36.500 103 12498.83 59.50 54873.80 88888.00 2014-04-13 07:03:36.625 103 12498.77 59.50 54873.80 88888.00 2014-04-13 07:03:36.750 103 12498.83 59.50 54873.82 88888.00 2014-04-13 07:03:36.875 103 12498.80 59.52 54873.82 88888.00 2014-04-13 07:03:37.000 103 12498.83 59.55 54873.80 88888.00 2014-04-13 07:03:37.125 103 12498.83 59.55 54873.80 88888.00 2014-04-13 07:03:37.250 103 12498.83 59.58 54873.85 88888.00 2014-04-13 07:03:37.375 103 12498.83 59.58 54873.88 88888.00 2014-04-13 07:03:37.500 103 12498.83 59.58 54873.88 88888.00 2014-04-13 07:03:37.625 103 12498.83 59.58 54873.85 88888.00 2014-04-13 07:03:37.750 103 12498.90 59.55 54873.82 88888.00 2014-04-13 07:03:37.875 103 12498.83 59.55 54873.82 88888.00 2014-04-13 07:03:38.000 103 12498.77 59.55 54873.82 88888.00 2014-04-13 07:03:38.125 103 12498.88 59.58 54873.82 88888.00 2014-04-13 07:03:38.250 103 12498.88 59.58 54873.82 88888.00 2014-04-13 07:03:38.375 103 12498.85 59.58 54873.82 88888.00 2014-04-13 07:03:38.500 103 12498.80 59.55 54873.82 88888.00 2014-04-13 07:03:38.625 103 12498.83 59.55 54873.85 88888.00 2014-04-13 07:03:38.750 103 12498.83 59.55 54873.82 88888.00 2014-04-13 07:03:38.875 103 12498.80 59.52 54873.85 88888.00 2014-04-13 07:03:39.000 103 12498.75 59.52 54873.82 88888.00 2014-04-13 07:03:39.125 103 12498.70 59.55 54873.88 88888.00 2014-04-13 07:03:39.250 103 12498.67 59.58 54873.88 88888.00 2014-04-13 07:03:39.375 103 12498.70 59.58 54873.85 88888.00 2014-04-13 07:03:39.500 103 12498.75 59.58 54873.82 88888.00 2014-04-13 07:03:39.625 103 12498.77 59.60 54873.88 88888.00 2014-04-13 07:03:39.750 103 12498.73 59.58 54873.88 88888.00 2014-04-13 07:03:39.875 103 12498.67 59.58 54873.88 88888.00 2014-04-13 07:03:40.000 103 12498.73 59.58 54873.85 88888.00 2014-04-13 07:03:40.125 103 12498.70 59.58 54873.88 88888.00 2014-04-13 07:03:40.250 103 12498.62 59.58 54873.88 88888.00 2014-04-13 07:03:40.375 103 12498.60 59.58 54873.90 88888.00 2014-04-13 07:03:40.500 103 12498.62 59.62 54873.90 88888.00 2014-04-13 07:03:40.625 103 12498.60 59.65 54873.88 88888.00 2014-04-13 07:03:40.750 103 12498.55 59.65 54873.88 88888.00 2014-04-13 07:03:40.875 103 12498.48 59.62 54873.88 88888.00 2014-04-13 07:03:41.000 103 12498.48 59.65 54873.90 88888.00 2014-04-13 07:03:41.125 103 12498.50 59.65 54873.93 88888.00 2014-04-13 07:03:41.250 103 12498.52 59.65 54873.90 88888.00 2014-04-13 07:03:41.375 103 12498.60 59.62 54873.90 88888.00 2014-04-13 07:03:41.500 103 12498.55 59.62 54873.85 88888.00 2014-04-13 07:03:41.625 103 12498.55 59.62 54873.90 88888.00 2014-04-13 07:03:41.750 103 12498.55 59.67 54873.90 88888.00 2014-04-13 07:03:41.875 103 12498.55 59.65 54873.90 88888.00 2014-04-13 07:03:42.000 103 12498.55 59.65 54873.90 88888.00 2014-04-13 07:03:42.125 103 12498.58 59.67 54873.93 88888.00 2014-04-13 07:03:42.250 103 12498.52 59.67 54873.90 88888.00 2014-04-13 07:03:42.375 103 12498.52 59.67 54873.88 88888.00 2014-04-13 07:03:42.500 103 12498.50 59.67 54873.90 88888.00 2014-04-13 07:03:42.625 103 12498.52 59.67 54873.93 88888.00 2014-04-13 07:03:42.750 103 12498.50 59.70 54873.93 88888.00 2014-04-13 07:03:42.875 103 12498.52 59.73 54873.93 88888.00 2014-04-13 07:03:43.000 103 12498.58 59.70 54873.93 88888.00 2014-04-13 07:03:43.125 103 12498.52 59.70 54873.93 88888.00 2014-04-13 07:03:43.250 103 12498.45 59.73 54873.95 88888.00 2014-04-13 07:03:43.375 103 12498.45 59.73 54873.93 88888.00 2014-04-13 07:03:43.500 103 12498.42 59.73 54873.93 88888.00 2014-04-13 07:03:43.625 103 12498.45 59.75 54873.93 88888.00 2014-04-13 07:03:43.750 103 12498.42 59.75 54873.90 88888.00 2014-04-13 07:03:43.875 103 12498.40 59.75 54873.90 88888.00 2014-04-13 07:03:44.000 103 12498.38 59.73 54873.88 88888.00 2014-04-13 07:03:44.125 103 12498.40 59.77 54873.93 88888.00 2014-04-13 07:03:44.250 103 12498.40 59.77 54873.93 88888.00 2014-04-13 07:03:44.375 103 12498.42 59.80 54873.90 88888.00 2014-04-13 07:03:44.500 103 12498.40 59.83 54873.93 88888.00 2014-04-13 07:03:44.625 103 12498.35 59.80 54873.93 88888.00 2014-04-13 07:03:44.750 103 12498.35 59.80 54873.95 88888.00 2014-04-13 07:03:44.875 103 12498.33 59.80 54873.97 88888.00 2014-04-13 07:03:45.000 103 12498.30 59.77 54873.95 88888.00 2014-04-13 07:03:45.125 103 12498.30 59.80 54873.93 88888.00 2014-04-13 07:03:45.250 103 12498.25 59.80 54873.97 88888.00 2014-04-13 07:03:45.375 103 12498.15 59.80 54873.95 88888.00 2014-04-13 07:03:45.500 103 12498.12 59.80 54873.95 88888.00 2014-04-13 07:03:45.625 103 12498.15 59.80 54873.95 88888.00 2014-04-13 07:03:45.750 103 12498.17 59.83 54873.93 88888.00 2014-04-13 07:03:45.875 103 12498.17 59.80 54873.90 88888.00 2014-04-13 07:03:46.000 103 12498.12 59.80 54873.93 88888.00 2014-04-13 07:03:46.125 103 12498.12 59.83 54873.95 88888.00 2014-04-13 07:03:46.250 103 12498.12 59.85 54873.97 88888.00 2014-04-13 07:03:46.375 103 12498.20 59.85 54873.97 88888.00 2014-04-13 07:03:46.500 103 12498.23 59.83 54873.97 88888.00 2014-04-13 07:03:46.625 103 12498.20 59.88 54873.97 88888.00 2014-04-13 07:03:46.750 103 12498.17 59.88 54874.00 88888.00 2014-04-13 07:03:46.875 103 12498.20 59.85 54873.97 88888.00 2014-04-13 07:03:47.000 103 12498.17 59.88 54873.97 88888.00 2014-04-13 07:03:47.125 103 12498.17 59.88 54873.97 88888.00 2014-04-13 07:03:47.250 103 12498.10 59.88 54874.00 88888.00 2014-04-13 07:03:47.375 103 12498.12 59.88 54874.00 88888.00 2014-04-13 07:03:47.500 103 12498.12 59.85 54874.00 88888.00 2014-04-13 07:03:47.625 103 12498.10 59.88 54873.97 88888.00 2014-04-13 07:03:47.750 103 12498.02 59.90 54873.97 88888.00 2014-04-13 07:03:47.875 103 12498.00 59.90 54873.97 88888.00 2014-04-13 07:03:48.000 103 12498.05 59.90 54874.00 88888.00 2014-04-13 07:03:48.125 103 12498.02 59.90 54874.00 88888.00 2014-04-13 07:03:48.250 103 12497.95 59.90 54874.05 88888.00 2014-04-13 07:03:48.375 103 12497.92 59.90 54874.03 88888.00 2014-04-13 07:03:48.500 103 12497.83 59.92 54874.03 88888.00 2014-04-13 07:03:48.625 103 12497.83 59.92 54874.03 88888.00 2014-04-13 07:03:48.750 103 12497.88 59.92 54874.03 88888.00 2014-04-13 07:03:48.875 103 12497.88 59.92 54874.03 88888.00 2014-04-13 07:03:49.000 103 12497.83 59.92 54874.05 88888.00 2014-04-13 07:03:49.125 103 12497.80 59.90 54874.03 88888.00 2014-04-13 07:03:49.250 103 12497.80 59.90 54874.00 88888.00 2014-04-13 07:03:49.375 103 12497.80 59.92 54874.03 88888.00 2014-04-13 07:03:49.500 103 12497.75 59.92 54874.00 88888.00 2014-04-13 07:03:49.625 103 12497.75 59.92 54874.00 88888.00 2014-04-13 07:03:49.750 103 12497.77 59.90 54874.00 88888.00 2014-04-13 07:03:49.875 103 12497.77 59.92 54874.03 88888.00 2014-04-13 07:03:50.000 103 12497.77 59.92 54874.03 88888.00 2014-04-13 07:03:50.125 103 12497.75 59.92 54874.00 88888.00 2014-04-13 07:03:50.250 103 12497.75 59.95 54874.03 88888.00 2014-04-13 07:03:50.375 103 12497.73 59.95 54874.03 88888.00 2014-04-13 07:03:50.500 103 12497.65 59.95 54874.03 88888.00 2014-04-13 07:03:50.625 103 12497.70 59.95 54874.03 88888.00 2014-04-13 07:03:50.750 103 12497.75 59.95 54874.03 88888.00 2014-04-13 07:03:50.875 103 12497.75 59.98 54874.05 88888.00 2014-04-13 07:03:51.000 103 12497.65 59.95 54874.07 88888.00 2014-04-13 07:03:51.125 103 12497.60 59.95 54874.05 88888.00 2014-04-13 07:03:51.250 103 12497.58 59.95 54874.07 88888.00 2014-04-13 07:03:51.375 103 12497.58 59.98 54874.05 88888.00 2014-04-13 07:03:51.500 103 12497.60 59.95 54874.07 88888.00 2014-04-13 07:03:51.625 103 12497.62 59.95 54874.03 88888.00 2014-04-13 07:03:51.750 103 12497.58 59.95 54874.05 88888.00 2014-04-13 07:03:51.875 103 12497.55 59.98 54874.07 88888.00 2014-04-13 07:03:52.000 103 12497.55 59.98 54874.05 88888.00 2014-04-13 07:03:52.125 103 12497.50 59.95 54874.03 88888.00 2014-04-13 07:03:52.250 103 12497.48 59.95 54874.05 88888.00 2014-04-13 07:03:52.375 103 12497.45 59.95 54874.05 88888.00 2014-04-13 07:03:52.500 103 12497.45 59.95 54874.05 88888.00 2014-04-13 07:03:52.625 103 12497.48 59.95 54874.07 88888.00 2014-04-13 07:03:52.750 103 12497.42 59.95 54874.05 88888.00 2014-04-13 07:03:52.875 103 12497.42 59.95 54874.07 88888.00 2014-04-13 07:03:53.000 103 12497.40 59.98 54874.07 88888.00 2014-04-13 07:03:53.125 103 12497.48 59.95 54874.10 88888.00 2014-04-13 07:03:53.250 103 12497.42 59.92 54874.07 88888.00 2014-04-13 07:03:53.375 103 12497.42 59.92 54874.07 88888.00 2014-04-13 07:03:53.500 103 12497.40 59.95 54874.05 88888.00 2014-04-13 07:03:53.625 103 12497.40 59.95 54874.05 88888.00 2014-04-13 07:03:53.750 103 12497.38 59.95 54874.07 88888.00 2014-04-13 07:03:53.875 103 12497.33 59.98 54874.07 88888.00 2014-04-13 07:03:54.000 103 12497.25 59.98 54874.05 88888.00 2014-04-13 07:03:54.125 103 12497.17 59.95 54874.07 88888.00 2014-04-13 07:03:54.250 103 12497.20 59.95 54874.07 88888.00 2014-04-13 07:03:54.375 103 12497.25 59.95 54874.07 88888.00 2014-04-13 07:03:54.500 103 12497.25 59.98 54874.07 88888.00 2014-04-13 07:03:54.625 103 12497.23 59.98 54874.10 88888.00 2014-04-13 07:03:54.750 103 12497.15 60.00 54874.10 88888.00 2014-04-13 07:03:54.875 103 12497.17 60.00 54874.07 88888.00 2014-04-13 07:03:55.000 103 12497.27 60.00 54874.07 88888.00 2014-04-13 07:03:55.125 103 12497.30 60.00 54874.07 88888.00 2014-04-13 07:03:55.250 103 12497.35 59.98 54874.07 88888.00 2014-04-13 07:03:55.375 103 12497.33 59.98 54874.07 88888.00 2014-04-13 07:03:55.500 103 12497.27 60.00 54874.10 88888.00 2014-04-13 07:03:55.625 103 12497.15 60.00 54874.07 88888.00 2014-04-13 07:03:55.750 103 12497.10 60.02 54874.07 88888.00 2014-04-13 07:03:55.875 103 12497.10 60.00 54874.07 88888.00 2014-04-13 07:03:56.000 103 12497.15 60.00 54874.10 88888.00 2014-04-13 07:03:56.125 103 12497.17 60.00 54874.10 88888.00 2014-04-13 07:03:56.250 103 12497.10 59.98 54874.10 88888.00 2014-04-13 07:03:56.375 103 12497.15 60.00 54874.10 88888.00 2014-04-13 07:03:56.500 103 12497.15 60.00 54874.10 88888.00 2014-04-13 07:03:56.625 103 12497.08 60.02 54874.07 88888.00 2014-04-13 07:03:56.750 103 12497.02 60.02 54874.07 88888.00 2014-04-13 07:03:56.875 103 12497.05 60.02 54874.10 88888.00 2014-04-13 07:03:57.000 103 12497.05 60.00 54874.07 88888.00 2014-04-13 07:03:57.125 103 12497.05 60.00 54874.05 88888.00 2014-04-13 07:03:57.250 103 12497.05 60.02 54874.07 88888.00 2014-04-13 07:03:57.375 103 12497.10 60.02 54874.07 88888.00 2014-04-13 07:03:57.500 103 12497.08 60.02 54874.07 88888.00 2014-04-13 07:03:57.625 103 12497.05 60.05 54874.10 88888.00 2014-04-13 07:03:57.750 103 12497.05 60.05 54874.10 88888.00 2014-04-13 07:03:57.875 103 12497.02 60.05 54874.10 88888.00 2014-04-13 07:03:58.000 103 12497.00 60.02 54874.07 88888.00 2014-04-13 07:03:58.125 103 12497.00 60.00 54874.07 88888.00 2014-04-13 07:03:58.250 103 12496.95 60.00 54874.05 88888.00 2014-04-13 07:03:58.375 103 12496.90 59.98 54874.05 88888.00 2014-04-13 07:03:58.500 103 12496.88 60.00 54874.07 88888.00 2014-04-13 07:03:58.625 103 12496.90 60.00 54874.07 88888.00 2014-04-13 07:03:58.750 103 12496.95 60.02 54874.07 88888.00 2014-04-13 07:03:58.875 103 12496.92 60.00 54874.05 88888.00 2014-04-13 07:03:59.000 103 12496.95 60.02 54874.07 88888.00 2014-04-13 07:03:59.125 103 12496.92 60.05 54874.10 88888.00 2014-04-13 07:03:59.250 103 12496.85 60.02 54874.10 88888.00 2014-04-13 07:03:59.375 103 12496.88 60.05 54874.07 88888.00 2014-04-13 07:03:59.500 103 12496.85 60.02 54874.07 88888.00 2014-04-13 07:03:59.625 103 12496.85 60.02 54874.10 88888.00 2014-04-13 07:03:59.750 103 12496.85 60.00 54874.10 88888.00 2014-04-13 07:03:59.875 103 12496.83 60.00 54874.10 88888.00 2014-04-13 07:04:00.000 103 12496.88 60.02 54874.07 88888.00 2014-04-13 07:04:00.125 103 12496.88 60.02 54874.10 88888.00 2014-04-13 07:04:00.250 103 12496.80 60.00 54874.07 88888.00 2014-04-13 07:04:00.375 103 12496.85 60.00 54874.07 88888.00 2014-04-13 07:04:00.500 103 12496.80 60.02 54874.07 88888.00 2014-04-13 07:04:00.625 103 12496.73 60.05 54874.07 88888.00 2014-04-13 07:04:00.750 103 12496.70 60.05 54874.10 88888.00 2014-04-13 07:04:00.875 103 12496.70 60.02 54874.10 88888.00 2014-04-13 07:04:01.000 103 12496.73 60.08 54874.07 88888.00 2014-04-13 07:04:01.125 103 12496.70 60.08 54874.10 88888.00 2014-04-13 07:04:01.250 103 12496.67 60.08 54874.10 88888.00 2014-04-13 07:04:01.375 103 12496.67 60.08 54874.10 88888.00 2014-04-13 07:04:01.500 103 12496.65 60.02 54874.10 88888.00 2014-04-13 07:04:01.625 103 12496.65 60.05 54874.07 88888.00 2014-04-13 07:04:01.750 103 12496.67 60.08 54874.10 88888.00 2014-04-13 07:04:01.875 103 12496.62 60.05 54874.07 88888.00 2014-04-13 07:04:02.000 103 12496.65 60.08 54874.05 88888.00 2014-04-13 07:04:02.125 103 12496.65 60.10 54874.10 88888.00 2014-04-13 07:04:02.250 103 12496.58 60.08 54874.07 88888.00 2014-04-13 07:04:02.375 103 12496.58 60.08 54874.07 88888.00 2014-04-13 07:04:02.500 103 12496.55 60.05 54874.07 88888.00 2014-04-13 07:04:02.625 103 12496.55 60.05 54874.05 88888.00 2014-04-13 07:04:02.750 103 12496.52 60.10 54874.05 88888.00 2014-04-13 07:04:02.875 103 12496.52 60.08 54874.03 88888.00 2014-04-13 07:04:03.000 103 12496.52 60.02 54874.00 88888.00 2014-04-13 07:04:03.125 103 12496.50 60.05 54874.07 88888.00 2014-04-13 07:04:03.250 103 12496.48 60.08 54874.07 88888.00 2014-04-13 07:04:03.375 103 12496.50 60.08 54874.05 88888.00 2014-04-13 07:04:03.500 103 12496.60 60.08 54874.03 88888.00 2014-04-13 07:04:03.625 103 12496.62 60.08 54874.05 88888.00 2014-04-13 07:04:03.750 103 12496.62 60.08 54874.05 88888.00 2014-04-13 07:04:03.875 103 12496.55 60.10 54874.05 88888.00 2014-04-13 07:04:04.000 103 12496.55 60.08 54874.05 88888.00 2014-04-13 07:04:04.125 103 12496.60 60.08 54874.05 88888.00 2014-04-13 07:04:04.250 103 12496.62 60.08 54874.07 88888.00 2014-04-13 07:04:04.375 103 12496.58 60.08 54874.05 88888.00 2014-04-13 07:04:04.500 103 12496.48 60.08 54874.00 88888.00 2014-04-13 07:04:04.625 103 12496.45 60.08 54874.03 88888.00 2014-04-13 07:04:04.750 103 12496.42 60.05 54874.05 88888.00 2014-04-13 07:04:04.875 103 12496.42 60.08 54874.05 88888.00 2014-04-13 07:04:05.000 103 12496.40 60.08 54874.03 88888.00 2014-04-13 07:04:05.125 103 12496.42 60.10 54874.03 88888.00 2014-04-13 07:04:05.250 103 12496.40 60.08 54874.03 88888.00 2014-04-13 07:04:05.375 103 12496.38 60.10 54874.05 88888.00 2014-04-13 07:04:05.500 103 12496.38 60.08 54874.05 88888.00 2014-04-13 07:04:05.625 103 12496.35 60.08 54874.05 88888.00 2014-04-13 07:04:05.750 103 12496.35 60.12 54874.05 88888.00 2014-04-13 07:04:05.875 103 12496.33 60.12 54874.07 88888.00 2014-04-13 07:04:06.000 103 12496.35 60.15 54874.05 88888.00 2014-04-13 07:04:06.125 103 12496.35 60.20 54874.10 88888.00 2014-04-13 07:04:06.250 103 12496.33 60.15 54874.10 88888.00 2014-04-13 07:04:06.375 103 12496.35 60.17 54874.05 88888.00 2014-04-13 07:04:06.500 103 12496.33 60.12 54874.07 88888.00 2014-04-13 07:04:06.625 103 12496.30 60.12 54874.05 88888.00 2014-04-13 07:04:06.750 103 12496.35 60.17 54874.07 88888.00 2014-04-13 07:04:06.875 103 12496.42 60.15 54874.05 88888.00 2014-04-13 07:04:07.000 103 12496.40 60.12 54874.05 88888.00 2014-04-13 07:04:07.125 103 12496.30 60.12 54874.05 88888.00 2014-04-13 07:04:07.250 103 12496.23 60.08 54874.07 88888.00 2014-04-13 07:04:07.375 103 12496.25 60.12 54874.05 88888.00 2014-04-13 07:04:07.500 103 12496.27 60.15 54874.03 88888.00 2014-04-13 07:04:07.625 103 12496.23 60.12 54874.00 88888.00 2014-04-13 07:04:07.750 103 12496.15 60.15 54874.03 88888.00 2014-04-13 07:04:07.875 103 12496.12 60.12 54874.03 88888.00 2014-04-13 07:04:08.000 103 12496.15 60.15 54874.03 88888.00 2014-04-13 07:04:08.125 103 12496.17 60.15 54874.03 88888.00 2014-04-13 07:04:08.250 103 12496.12 60.15 54874.05 88888.00 2014-04-13 07:04:08.375 103 12496.12 60.12 54874.00 88888.00 2014-04-13 07:04:08.500 103 12496.15 60.15 54874.03 88888.00 2014-04-13 07:04:08.625 103 12496.12 60.17 54874.03 88888.00 2014-04-13 07:04:08.750 103 12496.15 60.20 54874.05 88888.00 2014-04-13 07:04:08.875 103 12496.17 60.17 54874.03 88888.00 2014-04-13 07:04:09.000 103 12496.15 60.15 54874.00 88888.00 2014-04-13 07:04:09.125 103 12496.17 60.17 54874.03 88888.00 2014-04-13 07:04:09.250 103 12496.15 60.17 54874.07 88888.00 2014-04-13 07:04:09.375 103 12496.10 60.20 54874.05 88888.00 2014-04-13 07:04:09.500 103 12496.08 60.20 54874.00 88888.00 2014-04-13 07:04:09.625 103 12496.08 60.20 54873.97 88888.00 2014-04-13 07:04:09.750 103 12496.05 60.23 54874.00 88888.00 2014-04-13 07:04:09.875 103 12496.02 60.20 54873.97 88888.00 2014-04-13 07:04:10.000 103 12496.00 60.17 54873.95 88888.00 2014-04-13 07:04:10.125 103 12496.02 60.15 54873.97 88888.00 2014-04-13 07:04:10.250 103 12496.02 60.17 54874.00 88888.00 2014-04-13 07:04:10.375 103 12496.00 60.17 54873.97 88888.00 2014-04-13 07:04:10.500 103 12495.98 60.20 54873.97 88888.00 2014-04-13 07:04:10.625 103 12496.05 60.23 54873.97 88888.00 2014-04-13 07:04:10.750 103 12496.08 60.20 54873.95 88888.00 2014-04-13 07:04:10.875 103 12496.05 60.20 54873.95 88888.00 2014-04-13 07:04:11.000 103 12495.98 60.17 54873.93 88888.00 2014-04-13 07:04:11.125 103 12495.90 60.20 54873.97 88888.00 2014-04-13 07:04:11.250 103 12495.90 60.23 54873.95 88888.00 2014-04-13 07:04:11.375 103 12495.98 60.20 54873.93 88888.00 2014-04-13 07:04:11.500 103 12495.98 60.20 54873.95 88888.00 2014-04-13 07:04:11.625 103 12495.92 60.20 54873.95 88888.00 2014-04-13 07:04:11.750 103 12495.88 60.20 54873.90 88888.00 2014-04-13 07:04:11.875 103 12495.92 60.17 54873.90 88888.00 2014-04-13 07:04:12.000 103 12495.92 60.17 54873.85 88888.00 2014-04-13 07:04:12.125 103 12495.98 60.20 54873.88 88888.00 2014-04-13 07:04:12.250 103 12495.95 60.20 54873.93 88888.00 2014-04-13 07:04:12.375 103 12495.92 60.23 54873.95 88888.00 2014-04-13 07:04:12.500 103 12495.88 60.23 54873.95 88888.00 2014-04-13 07:04:12.625 103 12495.90 60.23 54873.93 88888.00 2014-04-13 07:04:12.750 103 12495.95 60.23 54873.93 88888.00 2014-04-13 07:04:12.875 103 12495.98 60.20 54873.93 88888.00 2014-04-13 07:04:13.000 103 12495.98 60.20 54873.90 88888.00 2014-04-13 07:04:13.125 103 12496.02 60.23 54873.90 88888.00 2014-04-13 07:04:13.250 103 12496.00 60.20 54873.90 88888.00 2014-04-13 07:04:13.375 103 12496.00 60.17 54873.88 88888.00 2014-04-13 07:04:13.500 103 12496.00 60.17 54873.88 88888.00 2014-04-13 07:04:13.625 103 12496.00 60.20 54873.88 88888.00 2014-04-13 07:04:13.750 103 12496.00 60.17 54873.82 88888.00 2014-04-13 07:04:13.875 103 12496.00 60.17 54873.85 88888.00 2014-04-13 07:04:14.000 103 12496.00 60.20 54873.82 88888.00 2014-04-13 07:04:14.125 103 12495.95 60.20 54873.82 88888.00 2014-04-13 07:04:14.250 103 12495.88 60.17 54873.85 88888.00 2014-04-13 07:04:14.375 103 12495.88 60.20 54873.82 88888.00 2014-04-13 07:04:14.500 103 12495.95 60.17 54873.82 88888.00 2014-04-13 07:04:14.625 103 12496.00 60.23 54873.82 88888.00 2014-04-13 07:04:14.750 103 12495.98 60.23 54873.82 88888.00 2014-04-13 07:04:14.875 103 12495.90 60.20 54873.80 88888.00 2014-04-13 07:04:15.000 103 12495.85 60.20 54873.80 88888.00 2014-04-13 07:04:15.125 103 12495.80 60.20 54873.80 88888.00 2014-04-13 07:04:15.250 103 12495.73 60.17 54873.80 88888.00 2014-04-13 07:04:15.375 103 12495.77 60.20 54873.80 88888.00 2014-04-13 07:04:15.500 103 12495.77 60.23 54873.78 88888.00 2014-04-13 07:04:15.625 103 12495.80 60.20 54873.75 88888.00 2014-04-13 07:04:15.750 103 12495.85 60.20 54873.75 88888.00 2014-04-13 07:04:15.875 103 12495.85 60.15 54873.75 88888.00 2014-04-13 07:04:16.000 103 12495.85 60.12 54873.75 88888.00 2014-04-13 07:04:16.125 103 12495.80 60.15 54873.75 88888.00 2014-04-13 07:04:16.250 103 12495.88 60.17 54873.75 88888.00 2014-04-13 07:04:16.375 103 12495.90 60.15 54873.78 88888.00 2014-04-13 07:04:16.500 103 12495.85 60.17 54873.78 88888.00 2014-04-13 07:04:16.625 103 12495.77 60.12 54873.78 88888.00 2014-04-13 07:04:16.750 103 12495.70 60.15 54873.75 88888.00 2014-04-13 07:04:16.875 103 12495.75 60.12 54873.75 88888.00 2014-04-13 07:04:17.000 103 12495.77 60.12 54873.72 88888.00 2014-04-13 07:04:17.125 103 12495.75 60.12 54873.75 88888.00 2014-04-13 07:04:17.250 103 12495.73 60.12 54873.75 88888.00 2014-04-13 07:04:17.375 103 12495.77 60.12 54873.75 88888.00 2014-04-13 07:04:17.500 103 12495.75 60.12 54873.75 88888.00 2014-04-13 07:04:17.625 103 12495.70 60.12 54873.72 88888.00 2014-04-13 07:04:17.750 103 12495.70 60.10 54873.72 88888.00 2014-04-13 07:04:17.875 103 12495.65 60.10 54873.72 88888.00 2014-04-13 07:04:18.000 103 12495.60 60.08 54873.68 88888.00 2014-04-13 07:04:18.125 103 12495.60 60.08 54873.68 88888.00 2014-04-13 07:04:18.250 103 12495.62 60.05 54873.70 88888.00 2014-04-13 07:04:18.375 103 12495.67 60.02 54873.70 88888.00 2014-04-13 07:04:18.500 103 12495.65 60.05 54873.70 88888.00 2014-04-13 07:04:18.625 103 12495.62 60.08 54873.68 88888.00 2014-04-13 07:04:18.750 103 12495.62 60.10 54873.65 88888.00 2014-04-13 07:04:18.875 103 12495.60 60.08 54873.65 88888.00 2014-04-13 07:04:19.000 103 12495.65 60.05 54873.65 88888.00 2014-04-13 07:04:19.125 103 12495.70 60.08 54873.65 88888.00 2014-04-13 07:04:19.250 103 12495.65 60.05 54873.68 88888.00 2014-04-13 07:04:19.375 103 12495.65 60.08 54873.68 88888.00 2014-04-13 07:04:19.500 103 12495.60 60.05 54873.65 88888.00 2014-04-13 07:04:19.625 103 12495.58 60.02 54873.65 88888.00 2014-04-13 07:04:19.750 103 12495.58 60.08 54873.65 88888.00 2014-04-13 07:04:19.875 103 12495.65 60.08 54873.65 88888.00 2014-04-13 07:04:20.000 103 12495.70 60.08 54873.65 88888.00 2014-04-13 07:04:20.125 103 12495.62 60.08 54873.65 88888.00 2014-04-13 07:04:20.250 103 12495.55 60.05 54873.62 88888.00 2014-04-13 07:04:20.375 103 12495.62 60.08 54873.62 88888.00 2014-04-13 07:04:20.500 103 12495.70 60.05 54873.60 88888.00 2014-04-13 07:04:20.625 103 12495.65 60.08 54873.60 88888.00 2014-04-13 07:04:20.750 103 12495.65 60.02 54873.60 88888.00 2014-04-13 07:04:20.875 103 12495.65 60.02 54873.57 88888.00 2014-04-13 07:04:21.000 103 12495.67 60.05 54873.55 88888.00 2014-04-13 07:04:21.125 103 12495.70 60.05 54873.57 88888.00 2014-04-13 07:04:21.250 103 12495.67 60.02 54873.57 88888.00 2014-04-13 07:04:21.375 103 12495.67 60.02 54873.57 88888.00 2014-04-13 07:04:21.500 103 12495.70 60.02 54873.57 88888.00 2014-04-13 07:04:21.625 103 12495.67 60.02 54873.57 88888.00 2014-04-13 07:04:21.750 103 12495.73 60.05 54873.53 88888.00 2014-04-13 07:04:21.875 103 12495.75 60.00 54873.50 88888.00 2014-04-13 07:04:22.000 103 12495.70 60.02 54873.53 88888.00 2014-04-13 07:04:22.125 103 12495.70 60.02 54873.53 88888.00 2014-04-13 07:04:22.250 103 12495.70 60.02 54873.53 88888.00 2014-04-13 07:04:22.375 103 12495.67 60.02 54873.50 88888.00 2014-04-13 07:04:22.500 103 12495.73 60.02 54873.50 88888.00 2014-04-13 07:04:22.625 103 12495.77 60.05 54873.53 88888.00 2014-04-13 07:04:22.750 103 12495.67 60.08 54873.53 88888.00 2014-04-13 07:04:22.875 103 12495.65 60.02 54873.53 88888.00 2014-04-13 07:04:23.000 103 12495.67 60.02 54873.50 88888.00 2014-04-13 07:04:23.125 103 12495.70 60.02 54873.50 88888.00 2014-04-13 07:04:23.250 103 12495.70 60.00 54873.47 88888.00 2014-04-13 07:04:23.375 103 12495.73 60.02 54873.47 88888.00 2014-04-13 07:04:23.500 103 12495.75 60.05 54873.45 88888.00 2014-04-13 07:04:23.625 103 12495.83 60.08 54873.45 88888.00 2014-04-13 07:04:23.750 103 12495.75 60.08 54873.43 88888.00 2014-04-13 07:04:23.875 103 12495.65 60.05 54873.43 88888.00 2014-04-13 07:04:24.000 103 12495.65 60.05 54873.43 88888.00 2014-04-13 07:04:24.125 103 12495.73 60.02 54873.43 88888.00 2014-04-13 07:04:24.250 103 12495.80 60.02 54873.43 88888.00 2014-04-13 07:04:24.375 103 12495.83 60.05 54873.45 88888.00 2014-04-13 07:04:24.500 103 12495.77 60.08 54873.43 88888.00 2014-04-13 07:04:24.625 103 12495.77 60.08 54873.40 88888.00 2014-04-13 07:04:24.750 103 12495.77 60.00 54873.38 88888.00 2014-04-13 07:04:24.875 103 12495.77 60.00 54873.40 88888.00 2014-04-13 07:04:25.000 103 12495.77 60.02 54873.40 88888.00 2014-04-13 07:04:25.125 103 12495.77 60.02 54873.40 88888.00 2014-04-13 07:04:25.250 103 12495.77 60.02 54873.38 88888.00 2014-04-13 07:04:25.375 103 12495.77 60.00 54873.40 88888.00 2014-04-13 07:04:25.500 103 12495.67 60.00 54873.35 88888.00 2014-04-13 07:04:25.625 103 12495.67 59.98 54873.32 88888.00 2014-04-13 07:04:25.750 103 12495.73 59.95 54873.32 88888.00 2014-04-13 07:04:25.875 103 12495.73 59.95 54873.30 88888.00 2014-04-13 07:04:26.000 103 12495.70 59.98 54873.32 88888.00 2014-04-13 07:04:26.125 103 12495.70 59.95 54873.35 88888.00 2014-04-13 07:04:26.250 103 12495.75 59.95 54873.35 88888.00 2014-04-13 07:04:26.375 103 12495.75 59.95 54873.32 88888.00 2014-04-13 07:04:26.500 103 12495.77 59.95 54873.25 88888.00 2014-04-13 07:04:26.625 103 12495.70 59.92 54873.25 88888.00 2014-04-13 07:04:26.750 103 12495.60 59.92 54873.28 88888.00 2014-04-13 07:04:26.875 103 12495.60 59.90 54873.28 88888.00 2014-04-13 07:04:27.000 103 12495.65 59.92 54873.25 88888.00 2014-04-13 07:04:27.125 103 12495.67 59.90 54873.25 88888.00 2014-04-13 07:04:27.250 103 12495.62 59.90 54873.28 88888.00 2014-04-13 07:04:27.375 103 12495.60 59.92 54873.28 88888.00 2014-04-13 07:04:27.500 103 12495.62 59.92 54873.28 88888.00 2014-04-13 07:04:27.625 103 12495.67 59.92 54873.30 88888.00 2014-04-13 07:04:27.750 103 12495.65 59.92 54873.28 88888.00 2014-04-13 07:04:27.875 103 12495.62 59.90 54873.25 88888.00 2014-04-13 07:04:28.000 103 12495.62 59.90 54873.20 88888.00 2014-04-13 07:04:28.125 103 12495.62 59.90 54873.20 88888.00 2014-04-13 07:04:28.250 103 12495.60 59.90 54873.25 88888.00 2014-04-13 07:04:28.375 103 12495.58 59.90 54873.22 88888.00 2014-04-13 07:04:28.500 103 12495.55 59.90 54873.22 88888.00 2014-04-13 07:04:28.625 103 12495.58 59.88 54873.22 88888.00 2014-04-13 07:04:28.750 103 12495.65 59.85 54873.25 88888.00 2014-04-13 07:04:28.875 103 12495.67 59.83 54873.25 88888.00 2014-04-13 07:04:29.000 103 12495.60 59.80 54873.22 88888.00 2014-04-13 07:04:29.125 103 12495.62 59.83 54873.20 88888.00 2014-04-13 07:04:29.250 103 12495.70 59.80 54873.20 88888.00 2014-04-13 07:04:29.375 103 12495.70 59.80 54873.15 88888.00 2014-04-13 07:04:29.500 103 12495.60 59.80 54873.18 88888.00 2014-04-13 07:04:29.625 103 12495.60 59.80 54873.18 88888.00 2014-04-13 07:04:29.750 103 12495.60 59.80 54873.18 88888.00 2014-04-13 07:04:29.875 103 12495.52 59.80 54873.20 88888.00 2014-04-13 07:04:30.000 103 12495.52 59.77 54873.20 88888.00 2014-04-13 07:04:30.125 103 12495.48 59.75 54873.18 88888.00 2014-04-13 07:04:30.250 103 12495.45 59.75 54873.18 88888.00 2014-04-13 07:04:30.375 103 12495.45 59.75 54873.18 88888.00 2014-04-13 07:04:30.500 103 12495.45 59.75 54873.15 88888.00 2014-04-13 07:04:30.625 103 12495.45 59.77 54873.15 88888.00 2014-04-13 07:04:30.750 103 12495.45 59.75 54873.15 88888.00 2014-04-13 07:04:30.875 103 12495.42 59.70 54873.12 88888.00 2014-04-13 07:04:31.000 103 12495.42 59.70 54873.12 88888.00 2014-04-13 07:04:31.125 103 12495.38 59.67 54873.15 88888.00 2014-04-13 07:04:31.250 103 12495.35 59.65 54873.12 88888.00 2014-04-13 07:04:31.375 103 12495.48 59.67 54873.12 88888.00 2014-04-13 07:04:31.500 103 12495.58 59.67 54873.12 88888.00 2014-04-13 07:04:31.625 103 12495.52 59.65 54873.07 88888.00 2014-04-13 07:04:31.750 103 12495.40 59.60 54873.07 88888.00 2014-04-13 07:04:31.875 103 12495.40 59.62 54873.07 88888.00 2014-04-13 07:04:32.000 103 12495.40 59.65 54873.05 88888.00 2014-04-13 07:04:32.125 103 12495.30 59.62 54873.07 88888.00 2014-04-13 07:04:32.250 103 12495.33 59.58 54873.07 88888.00 2014-04-13 07:04:32.375 103 12495.33 59.58 54873.07 88888.00 2014-04-13 07:04:32.500 103 12495.27 59.55 54873.03 88888.00 2014-04-13 07:04:32.625 103 12495.30 59.55 54873.03 88888.00 2014-04-13 07:04:32.750 103 12495.33 59.55 54873.05 88888.00 2014-04-13 07:04:32.875 103 12495.33 59.52 54873.05 88888.00 2014-04-13 07:04:33.000 103 12495.30 59.52 54873.05 88888.00 2014-04-13 07:04:33.125 103 12495.30 59.50 54873.03 88888.00 2014-04-13 07:04:33.250 103 12495.30 59.48 54873.03 88888.00 2014-04-13 07:04:33.375 103 12495.30 59.45 54873.03 88888.00 2014-04-13 07:04:33.500 103 12495.27 59.45 54872.97 88888.00 2014-04-13 07:04:33.625 103 12495.30 59.45 54872.97 88888.00 2014-04-13 07:04:33.750 103 12495.35 59.42 54872.97 88888.00 2014-04-13 07:04:33.875 103 12495.30 59.40 54873.00 88888.00 2014-04-13 07:04:34.000 103 12495.25 59.40 54872.97 88888.00 2014-04-13 07:04:34.125 103 12495.23 59.40 54873.00 88888.00 2014-04-13 07:04:34.250 103 12495.20 59.40 54872.97 88888.00 2014-04-13 07:04:34.375 103 12495.20 59.38 54872.97 88888.00 2014-04-13 07:04:34.500 103 12495.17 59.38 54872.95 88888.00 2014-04-13 07:04:34.625 103 12495.12 59.33 54872.95 88888.00 2014-04-13 07:04:34.750 103 12495.17 59.33 54872.95 88888.00 2014-04-13 07:04:34.875 103 12495.20 59.30 54872.97 88888.00 2014-04-13 07:04:35.000 103 12495.15 59.30 54872.97 88888.00 2014-04-13 07:04:35.125 103 12495.12 59.27 54872.97 88888.00 2014-04-13 07:04:35.250 103 12495.08 59.23 54872.97 88888.00 2014-04-13 07:04:35.375 103 12495.08 59.23 54872.97 88888.00 2014-04-13 07:04:35.500 103 12495.10 59.23 54872.95 88888.00 2014-04-13 07:04:35.625 103 12495.12 59.23 54872.95 88888.00 2014-04-13 07:04:35.750 103 12495.12 59.17 54872.93 88888.00 2014-04-13 07:04:35.875 103 12495.12 59.20 54872.93 88888.00 2014-04-13 07:04:36.000 103 12495.12 59.23 54872.93 88888.00 2014-04-13 07:04:36.125 103 12495.12 59.17 54872.93 88888.00 2014-04-13 07:04:36.250 103 12495.10 59.17 54872.93 88888.00 2014-04-13 07:04:36.375 103 12495.08 59.17 54872.93 88888.00 2014-04-13 07:04:36.500 103 12495.05 59.17 54872.90 88888.00 2014-04-13 07:04:36.625 103 12495.00 59.12 54872.88 88888.00 2014-04-13 07:04:36.750 103 12494.98 59.12 54872.88 88888.00 2014-04-13 07:04:36.875 103 12494.98 59.10 54872.88 88888.00 2014-04-13 07:04:37.000 103 12495.00 59.08 54872.85 88888.00 2014-04-13 07:04:37.125 103 12495.00 59.05 54872.88 88888.00 2014-04-13 07:04:37.250 103 12494.92 59.00 54872.90 88888.00 2014-04-13 07:04:37.375 103 12494.90 59.02 54872.90 88888.00 2014-04-13 07:04:37.500 103 12494.92 58.98 54872.93 88888.00 2014-04-13 07:04:37.625 103 12494.95 58.92 54872.90 88888.00 2014-04-13 07:04:37.750 103 12494.98 58.92 54872.88 88888.00 2014-04-13 07:04:37.875 103 12494.95 58.90 54872.88 88888.00 2014-04-13 07:04:38.000 103 12494.88 58.88 54872.85 88888.00 2014-04-13 07:04:38.125 103 12494.83 58.88 54872.88 88888.00 2014-04-13 07:04:38.250 103 12494.77 58.85 54872.88 88888.00 2014-04-13 07:04:38.375 103 12494.80 58.83 54872.85 88888.00 2014-04-13 07:04:38.500 103 12494.85 58.83 54872.88 88888.00 2014-04-13 07:04:38.625 103 12494.83 58.83 54872.88 88888.00 2014-04-13 07:04:38.750 103 12494.80 58.83 54872.88 88888.00 2014-04-13 07:04:38.875 103 12494.77 58.77 54872.90 88888.00 2014-04-13 07:04:39.000 103 12494.77 58.73 54872.88 88888.00 2014-04-13 07:04:39.125 103 12494.85 58.75 54872.90 88888.00 2014-04-13 07:04:39.250 103 12494.85 58.73 54872.90 88888.00 2014-04-13 07:04:39.375 103 12494.85 58.70 54872.93 88888.00 2014-04-13 07:04:39.500 103 12494.80 58.73 54872.90 88888.00 2014-04-13 07:04:39.625 103 12494.75 58.67 54872.85 88888.00 2014-04-13 07:04:39.750 103 12494.73 58.65 54872.88 88888.00 2014-04-13 07:04:39.875 103 12494.70 58.62 54872.85 88888.00 2014-04-13 07:04:40.000 103 12494.73 58.60 54872.85 88888.00 2014-04-13 07:04:40.125 103 12494.77 58.60 54872.85 88888.00 2014-04-13 07:04:40.250 103 12494.70 58.58 54872.82 88888.00 2014-04-13 07:04:40.375 103 12494.70 58.60 54872.82 88888.00 2014-04-13 07:04:40.500 103 12494.67 58.55 54872.80 88888.00 2014-04-13 07:04:40.625 103 12494.62 58.55 54872.82 88888.00 2014-04-13 07:04:40.750 103 12494.65 58.52 54872.82 88888.00 2014-04-13 07:04:40.875 103 12494.65 58.52 54872.82 88888.00 2014-04-13 07:04:41.000 103 12494.55 58.50 54872.82 88888.00 2014-04-13 07:04:41.125 103 12494.52 58.48 54872.82 88888.00 2014-04-13 07:04:41.250 103 12494.50 58.45 54872.80 88888.00 2014-04-13 07:04:41.375 103 12494.48 58.42 54872.82 88888.00 2014-04-13 07:04:41.500 103 12494.48 58.40 54872.80 88888.00 2014-04-13 07:04:41.625 103 12494.50 58.40 54872.80 88888.00 2014-04-13 07:04:41.750 103 12494.58 58.38 54872.82 88888.00 2014-04-13 07:04:41.875 103 12494.55 58.35 54872.80 88888.00 2014-04-13 07:04:42.000 103 12494.45 58.38 54872.80 88888.00 2014-04-13 07:04:42.125 103 12494.42 58.35 54872.82 88888.00 2014-04-13 07:04:42.250 103 12494.45 58.35 54872.82 88888.00 2014-04-13 07:04:42.375 103 12494.48 58.35 54872.80 88888.00 2014-04-13 07:04:42.500 103 12494.42 58.30 54872.80 88888.00 2014-04-13 07:04:42.625 103 12494.38 58.27 54872.78 88888.00 2014-04-13 07:04:42.750 103 12494.38 58.25 54872.78 88888.00 2014-04-13 07:04:42.875 103 12494.38 58.23 54872.80 88888.00 2014-04-13 07:04:43.000 103 12494.33 58.17 54872.78 88888.00 2014-04-13 07:04:43.125 103 12494.25 58.17 54872.78 88888.00 2014-04-13 07:04:43.250 103 12494.27 58.17 54872.80 88888.00 2014-04-13 07:04:43.375 103 12494.27 58.15 54872.80 88888.00 2014-04-13 07:04:43.500 103 12494.25 58.15 54872.80 88888.00 2014-04-13 07:04:43.625 103 12494.25 58.12 54872.75 88888.00 2014-04-13 07:04:43.750 103 12494.15 58.08 54872.72 88888.00 2014-04-13 07:04:43.875 103 12494.10 58.05 54872.75 88888.00 2014-04-13 07:04:44.000 103 12494.12 58.02 54872.75 88888.00 2014-04-13 07:04:44.125 103 12494.15 58.02 54872.78 88888.00 2014-04-13 07:04:44.250 103 12494.08 58.00 54872.78 88888.00 2014-04-13 07:04:44.375 103 12494.08 58.00 54872.75 88888.00 2014-04-13 07:04:44.500 103 12494.05 58.00 54872.75 88888.00 2014-04-13 07:04:44.625 103 12494.02 57.98 54872.75 88888.00 2014-04-13 07:04:44.750 103 12494.02 57.98 54872.75 88888.00 2014-04-13 07:04:44.875 103 12494.00 57.95 54872.75 88888.00 2014-04-13 07:04:45.000 103 12493.95 57.95 54872.75 88888.00 2014-04-13 07:04:45.125 103 12493.95 57.90 54872.75 88888.00 2014-04-13 07:04:45.250 103 12493.95 57.88 54872.75 88888.00 2014-04-13 07:04:45.375 103 12494.00 57.85 54872.75 88888.00 2014-04-13 07:04:45.500 103 12493.95 57.85 54872.72 88888.00 2014-04-13 07:04:45.625 103 12493.92 57.85 54872.72 88888.00 2014-04-13 07:04:45.750 103 12493.98 57.83 54872.75 88888.00 2014-04-13 07:04:45.875 103 12493.92 57.80 54872.72 88888.00 2014-04-13 07:04:46.000 103 12493.88 57.77 54872.68 88888.00 2014-04-13 07:04:46.125 103 12493.88 57.77 54872.70 88888.00 2014-04-13 07:04:46.250 103 12493.90 57.77 54872.72 88888.00 2014-04-13 07:04:46.375 103 12493.88 57.77 54872.72 88888.00 2014-04-13 07:04:46.500 103 12493.77 57.73 54872.68 88888.00 2014-04-13 07:04:46.625 103 12493.80 57.73 54872.68 88888.00 2014-04-13 07:04:46.750 103 12493.83 57.73 54872.70 88888.00 2014-04-13 07:04:46.875 103 12493.77 57.70 54872.70 88888.00 2014-04-13 07:04:47.000 103 12493.70 57.70 54872.70 88888.00 2014-04-13 07:04:47.125 103 12493.67 57.67 54872.70 88888.00 2014-04-13 07:04:47.250 103 12493.70 57.62 54872.70 88888.00 2014-04-13 07:04:47.375 103 12493.67 57.62 54872.70 88888.00 2014-04-13 07:04:47.500 103 12493.65 57.60 54872.68 88888.00 2014-04-13 07:04:47.625 103 12493.62 57.62 54872.70 88888.00 2014-04-13 07:04:47.750 103 12493.65 57.65 54872.70 88888.00 2014-04-13 07:04:47.875 103 12493.70 57.62 54872.70 88888.00 2014-04-13 07:04:48.000 103 12493.62 57.58 54872.65 88888.00 2014-04-13 07:04:48.125 103 12493.60 57.52 54872.65 88888.00 2014-04-13 07:04:48.250 103 12493.62 57.52 54872.65 88888.00 2014-04-13 07:04:48.375 103 12493.67 57.52 54872.65 88888.00 2014-04-13 07:04:48.500 103 12493.70 57.55 54872.65 88888.00 2014-04-13 07:04:48.625 103 12493.73 57.55 54872.65 88888.00 2014-04-13 07:04:48.750 103 12493.65 57.50 54872.65 88888.00 2014-04-13 07:04:48.875 103 12493.58 57.45 54872.65 88888.00 2014-04-13 07:04:49.000 103 12493.55 57.42 54872.68 88888.00 2014-04-13 07:04:49.125 103 12493.55 57.42 54872.68 88888.00 2014-04-13 07:04:49.250 103 12493.55 57.42 54872.70 88888.00 2014-04-13 07:04:49.375 103 12493.48 57.40 54872.70 88888.00 2014-04-13 07:04:49.500 103 12493.50 57.40 54872.68 88888.00 2014-04-13 07:04:49.625 103 12493.50 57.40 54872.68 88888.00 2014-04-13 07:04:49.750 103 12493.42 57.35 54872.65 88888.00 2014-04-13 07:04:49.875 103 12493.38 57.30 54872.65 88888.00 2014-04-13 07:04:50.000 103 12493.40 57.30 54872.65 88888.00 2014-04-13 07:04:50.125 103 12493.42 57.30 54872.68 88888.00 2014-04-13 07:04:50.250 103 12493.35 57.30 54872.68 88888.00 2014-04-13 07:04:50.375 103 12493.27 57.27 54872.65 88888.00 2014-04-13 07:04:50.500 103 12493.23 57.30 54872.65 88888.00 2014-04-13 07:04:50.625 103 12493.25 57.27 54872.68 88888.00 2014-04-13 07:04:50.750 103 12493.25 57.27 54872.68 88888.00 2014-04-13 07:04:50.875 103 12493.23 57.25 54872.68 88888.00 2014-04-13 07:04:51.000 103 12493.23 57.23 54872.62 88888.00 2014-04-13 07:04:51.125 103 12493.20 57.20 54872.62 88888.00 2014-04-13 07:04:51.250 103 12493.12 57.17 54872.62 88888.00 2014-04-13 07:04:51.375 103 12493.12 57.23 54872.65 88888.00 2014-04-13 07:04:51.500 103 12493.17 57.17 54872.62 88888.00 2014-04-13 07:04:51.625 103 12493.20 57.15 54872.60 88888.00 2014-04-13 07:04:51.750 103 12493.15 57.15 54872.62 88888.00 2014-04-13 07:04:51.875 103 12493.08 57.15 54872.62 88888.00 2014-04-13 07:04:52.000 103 12493.12 57.12 54872.60 88888.00 2014-04-13 07:04:52.125 103 12493.12 57.15 54872.60 88888.00 2014-04-13 07:04:52.250 103 12493.08 57.10 54872.60 88888.00 2014-04-13 07:04:52.375 103 12493.12 57.08 54872.55 88888.00 2014-04-13 07:04:52.500 103 12493.15 57.08 54872.57 88888.00 2014-04-13 07:04:52.625 103 12493.10 57.05 54872.60 88888.00 2014-04-13 07:04:52.750 103 12493.08 57.08 54872.57 88888.00 2014-04-13 07:04:52.875 103 12492.98 57.05 54872.55 88888.00 2014-04-13 07:04:53.000 103 12492.95 57.02 54872.55 88888.00 2014-04-13 07:04:53.125 103 12492.90 57.00 54872.53 88888.00 2014-04-13 07:04:53.250 103 12492.83 56.98 54872.55 88888.00 2014-04-13 07:04:53.375 103 12492.88 57.02 54872.55 88888.00 2014-04-13 07:04:53.500 103 12492.95 57.02 54872.55 88888.00 2014-04-13 07:04:53.625 103 12492.90 56.98 54872.55 88888.00 2014-04-13 07:04:53.750 103 12492.80 57.00 54872.53 88888.00 2014-04-13 07:04:53.875 103 12492.83 56.95 54872.55 88888.00 2014-04-13 07:04:54.000 103 12492.85 56.95 54872.53 88888.00 2014-04-13 07:04:54.125 103 12492.80 56.92 54872.53 88888.00 2014-04-13 07:04:54.250 103 12492.77 56.92 54872.55 88888.00 2014-04-13 07:04:54.375 103 12492.80 56.95 54872.55 88888.00 2014-04-13 07:04:54.500 103 12492.70 56.92 54872.50 88888.00 2014-04-13 07:04:54.625 103 12492.65 56.85 54872.50 88888.00 2014-04-13 07:04:54.750 103 12492.70 56.85 54872.47 88888.00 2014-04-13 07:04:54.875 103 12492.73 56.88 54872.50 88888.00 2014-04-13 07:04:55.000 103 12492.75 56.85 54872.50 88888.00 2014-04-13 07:04:55.125 103 12492.67 56.83 54872.53 88888.00 2014-04-13 07:04:55.250 103 12492.62 56.83 54872.53 88888.00 2014-04-13 07:04:55.375 103 12492.62 56.85 54872.53 88888.00 2014-04-13 07:04:55.500 103 12492.62 56.85 54872.53 88888.00 2014-04-13 07:04:55.625 103 12492.62 56.83 54872.53 88888.00 2014-04-13 07:04:55.750 103 12492.60 56.80 54872.53 88888.00 2014-04-13 07:04:55.875 103 12492.55 56.80 54872.47 88888.00 2014-04-13 07:04:56.000 103 12492.52 56.80 54872.47 88888.00 2014-04-13 07:04:56.125 103 12492.55 56.77 54872.47 88888.00 2014-04-13 07:04:56.250 103 12492.50 56.77 54872.50 88888.00 2014-04-13 07:04:56.375 103 12492.45 56.75 54872.47 88888.00 2014-04-13 07:04:56.500 103 12492.45 56.75 54872.47 88888.00 2014-04-13 07:04:56.625 103 12492.45 56.75 54872.47 88888.00 2014-04-13 07:04:56.750 103 12492.40 56.75 54872.50 88888.00 2014-04-13 07:04:56.875 103 12492.38 56.75 54872.50 88888.00 2014-04-13 07:04:57.000 103 12492.35 56.73 54872.47 88888.00 2014-04-13 07:04:57.125 103 12492.33 56.75 54872.50 88888.00 2014-04-13 07:04:57.250 103 12492.35 56.73 54872.47 88888.00 2014-04-13 07:04:57.375 103 12492.35 56.73 54872.45 88888.00 2014-04-13 07:04:57.500 103 12492.33 56.70 54872.47 88888.00 2014-04-13 07:04:57.625 103 12492.30 56.67 54872.45 88888.00 2014-04-13 07:04:57.750 103 12492.25 56.73 54872.45 88888.00 2014-04-13 07:04:57.875 103 12492.23 56.67 54872.45 88888.00 2014-04-13 07:04:58.000 103 12492.17 56.65 54872.43 88888.00 2014-04-13 07:04:58.125 103 12492.17 56.70 54872.45 88888.00 2014-04-13 07:04:58.250 103 12492.15 56.65 54872.45 88888.00 2014-04-13 07:04:58.375 103 12492.12 56.70 54872.45 88888.00 2014-04-13 07:04:58.500 103 12492.12 56.67 54872.45 88888.00 2014-04-13 07:04:58.625 103 12492.12 56.67 54872.45 88888.00 2014-04-13 07:04:58.750 103 12492.17 56.67 54872.43 88888.00 2014-04-13 07:04:58.875 103 12492.23 56.70 54872.45 88888.00 2014-04-13 07:04:59.000 103 12492.23 56.67 54872.45 88888.00 2014-04-13 07:04:59.125 103 12492.20 56.65 54872.45 88888.00 2014-04-13 07:04:59.250 103 12492.08 56.62 54872.45 88888.00 2014-04-13 07:04:59.375 103 12492.05 56.67 54872.43 88888.00 2014-04-13 07:04:59.500 103 12492.02 56.65 54872.43 88888.00 2014-04-13 07:04:59.625 103 12492.00 56.62 54872.40 88888.00 2014-04-13 07:04:59.750 103 12492.00 56.62 54872.40 88888.00 2014-04-13 07:04:59.875 103 12491.95 56.67 54872.38 88888.00 2014-04-13 07:05:00.000 103 12491.98 56.62 54872.35 88888.00 2014-04-13 07:05:00.125 103 12492.00 56.60 54872.38 88888.00 2014-04-13 07:05:00.250 103 12492.02 56.60 54872.40 88888.00 2014-04-13 07:05:00.375 103 12492.05 56.65 54872.43 88888.00 2014-04-13 07:05:00.500 103 12492.00 56.65 54872.38 88888.00 2014-04-13 07:05:00.625 103 12492.05 56.62 54872.38 88888.00 2014-04-13 07:05:00.750 103 12492.05 56.60 54872.35 88888.00 2014-04-13 07:05:00.875 103 12492.00 56.60 54872.35 88888.00 2014-04-13 07:05:01.000 103 12491.98 56.60 54872.35 88888.00 2014-04-13 07:05:01.125 103 12491.98 56.60 54872.35 88888.00 2014-04-13 07:05:01.250 103 12491.95 56.58 54872.35 88888.00 2014-04-13 07:05:01.375 103 12491.95 56.60 54872.35 88888.00 2014-04-13 07:05:01.500 103 12491.90 56.62 54872.32 88888.00 2014-04-13 07:05:01.625 103 12491.83 56.62 54872.32 88888.00 2014-04-13 07:05:01.750 103 12491.83 56.62 54872.32 88888.00 2014-04-13 07:05:01.875 103 12491.80 56.62 54872.35 88888.00 2014-04-13 07:05:02.000 103 12491.75 56.62 54872.32 88888.00 2014-04-13 07:05:02.125 103 12491.73 56.58 54872.30 88888.00 2014-04-13 07:05:02.250 103 12491.77 56.55 54872.30 88888.00 2014-04-13 07:05:02.375 103 12491.85 56.58 54872.28 88888.00 2014-04-13 07:05:02.500 103 12491.83 56.58 54872.30 88888.00 2014-04-13 07:05:02.625 103 12491.75 56.55 54872.30 88888.00 2014-04-13 07:05:02.750 103 12491.75 56.55 54872.28 88888.00 2014-04-13 07:05:02.875 103 12491.77 56.55 54872.30 88888.00 2014-04-13 07:05:03.000 103 12491.77 56.58 54872.25 88888.00 2014-04-13 07:05:03.125 103 12491.73 56.55 54872.25 88888.00 2014-04-13 07:05:03.250 103 12491.73 56.50 54872.25 88888.00 2014-04-13 07:05:03.375 103 12491.73 56.55 54872.25 88888.00 2014-04-13 07:05:03.500 103 12491.67 56.55 54872.25 88888.00 2014-04-13 07:05:03.625 103 12491.60 56.52 54872.25 88888.00 2014-04-13 07:05:03.750 103 12491.58 56.52 54872.25 88888.00 2014-04-13 07:05:03.875 103 12491.58 56.52 54872.25 88888.00 2014-04-13 07:05:04.000 103 12491.52 56.52 54872.25 88888.00 2014-04-13 07:05:04.125 103 12491.45 56.50 54872.25 88888.00 2014-04-13 07:05:04.250 103 12491.45 56.50 54872.22 88888.00 2014-04-13 07:05:04.375 103 12491.50 56.48 54872.22 88888.00 2014-04-13 07:05:04.500 103 12491.50 56.48 54872.20 88888.00 2014-04-13 07:05:04.625 103 12491.55 56.50 54872.20 88888.00 2014-04-13 07:05:04.750 103 12491.52 56.50 54872.20 88888.00 2014-04-13 07:05:04.875 103 12491.45 56.50 54872.18 88888.00 2014-04-13 07:05:05.000 103 12491.42 56.50 54872.15 88888.00 2014-04-13 07:05:05.125 103 12491.45 56.52 54872.18 88888.00 2014-04-13 07:05:05.250 103 12491.40 56.50 54872.18 88888.00 2014-04-13 07:05:05.375 103 12491.40 56.52 54872.18 88888.00 2014-04-13 07:05:05.500 103 12491.40 56.52 54872.15 88888.00 2014-04-13 07:05:05.625 103 12491.42 56.52 54872.15 88888.00 2014-04-13 07:05:05.750 103 12491.42 56.52 54872.15 88888.00 2014-04-13 07:05:05.875 103 12491.33 56.52 54872.12 88888.00 2014-04-13 07:05:06.000 103 12491.30 56.50 54872.12 88888.00 2014-04-13 07:05:06.125 103 12491.38 56.52 54872.12 88888.00 2014-04-13 07:05:06.250 103 12491.35 56.55 54872.12 88888.00 2014-04-13 07:05:06.375 103 12491.35 56.52 54872.12 88888.00 2014-04-13 07:05:06.500 103 12491.30 56.52 54872.12 88888.00 2014-04-13 07:05:06.625 103 12491.25 56.50 54872.10 88888.00 2014-04-13 07:05:06.750 103 12491.20 56.50 54872.10 88888.00 2014-04-13 07:05:06.875 103 12491.17 56.52 54872.07 88888.00 2014-04-13 07:05:07.000 103 12491.15 56.50 54872.05 88888.00 2014-04-13 07:05:07.125 103 12491.10 56.50 54872.07 88888.00 2014-04-13 07:05:07.250 103 12491.10 56.50 54872.10 88888.00 2014-04-13 07:05:07.375 103 12491.20 56.52 54872.07 88888.00 2014-04-13 07:05:07.500 103 12491.20 56.52 54872.07 88888.00 2014-04-13 07:05:07.625 103 12491.17 56.50 54872.05 88888.00 2014-04-13 07:05:07.750 103 12491.15 56.50 54872.05 88888.00 2014-04-13 07:05:07.875 103 12491.10 56.52 54872.07 88888.00 2014-04-13 07:05:08.000 103 12491.10 56.52 54872.05 88888.00 2014-04-13 07:05:08.125 103 12491.08 56.52 54872.05 88888.00 2014-04-13 07:05:08.250 103 12491.10 56.50 54872.03 88888.00 2014-04-13 07:05:08.375 103 12491.08 56.52 54872.00 88888.00 2014-04-13 07:05:08.500 103 12491.02 56.50 54872.00 88888.00 2014-04-13 07:05:08.625 103 12491.08 56.50 54872.00 88888.00 2014-04-13 07:05:08.750 103 12491.10 56.50 54872.03 88888.00 2014-04-13 07:05:08.875 103 12491.05 56.52 54872.03 88888.00 2014-04-13 07:05:09.000 103 12491.05 56.48 54871.97 88888.00 2014-04-13 07:05:09.125 103 12491.02 56.48 54871.97 88888.00 2014-04-13 07:05:09.250 103 12490.95 56.45 54871.97 88888.00 2014-04-13 07:05:09.375 103 12490.92 56.45 54872.00 88888.00 2014-04-13 07:05:09.500 103 12490.88 56.45 54871.97 88888.00 2014-04-13 07:05:09.625 103 12490.85 56.42 54871.95 88888.00 2014-04-13 07:05:09.750 103 12490.85 56.42 54871.95 88888.00 2014-04-13 07:05:09.875 103 12490.77 56.45 54871.95 88888.00 2014-04-13 07:05:10.000 103 12490.75 56.45 54871.93 88888.00 2014-04-13 07:05:10.125 103 12490.85 56.45 54871.95 88888.00 2014-04-13 07:05:10.250 103 12490.90 56.42 54871.95 88888.00 2014-04-13 07:05:10.375 103 12490.92 56.42 54871.95 88888.00 2014-04-13 07:05:10.500 103 12490.85 56.42 54871.93 88888.00 2014-04-13 07:05:10.625 103 12490.80 56.42 54871.90 88888.00 2014-04-13 07:05:10.750 103 12490.77 56.45 54871.90 88888.00 2014-04-13 07:05:10.875 103 12490.80 56.48 54871.93 88888.00 2014-04-13 07:05:11.000 103 12490.90 56.50 54871.93 88888.00 2014-04-13 07:05:11.125 103 12490.85 56.48 54871.90 88888.00 2014-04-13 07:05:11.250 103 12490.73 56.42 54871.88 88888.00 2014-04-13 07:05:11.375 103 12490.70 56.45 54871.90 88888.00 2014-04-13 07:05:11.500 103 12490.67 56.45 54871.88 88888.00 2014-04-13 07:05:11.625 103 12490.62 56.45 54871.85 88888.00 2014-04-13 07:05:11.750 103 12490.62 56.45 54871.85 88888.00 2014-04-13 07:05:11.875 103 12490.58 56.45 54871.88 88888.00 2014-04-13 07:05:12.000 103 12490.65 56.45 54871.85 88888.00 2014-04-13 07:05:12.125 103 12490.67 56.42 54871.88 88888.00 2014-04-13 07:05:12.250 103 12490.62 56.40 54871.88 88888.00 2014-04-13 07:05:12.375 103 12490.62 56.42 54871.82 88888.00 2014-04-13 07:05:12.500 103 12490.62 56.40 54871.82 88888.00 2014-04-13 07:05:12.625 103 12490.65 56.40 54871.82 88888.00 2014-04-13 07:05:12.750 103 12490.62 56.40 54871.78 88888.00 2014-04-13 07:05:12.875 103 12490.58 56.40 54871.80 88888.00 2014-04-13 07:05:13.000 103 12490.58 56.42 54871.80 88888.00 2014-04-13 07:05:13.125 103 12490.60 56.40 54871.78 88888.00 2014-04-13 07:05:13.250 103 12490.55 56.38 54871.78 88888.00 2014-04-13 07:05:13.375 103 12490.60 56.42 54871.75 88888.00 2014-04-13 07:05:13.500 103 12490.60 56.42 54871.78 88888.00 2014-04-13 07:05:13.625 103 12490.52 56.40 54871.75 88888.00 2014-04-13 07:05:13.750 103 12490.50 56.40 54871.75 88888.00 2014-04-13 07:05:13.875 103 12490.55 56.40 54871.75 88888.00 2014-04-13 07:05:14.000 103 12490.55 56.40 54871.72 88888.00 2014-04-13 07:05:14.125 103 12490.58 56.40 54871.72 88888.00 2014-04-13 07:05:14.250 103 12490.55 56.40 54871.70 88888.00 2014-04-13 07:05:14.375 103 12490.52 56.40 54871.70 88888.00 2014-04-13 07:05:14.500 103 12490.48 56.40 54871.65 88888.00 2014-04-13 07:05:14.625 103 12490.50 56.38 54871.68 88888.00 2014-04-13 07:05:14.750 103 12490.58 56.42 54871.68 88888.00 2014-04-13 07:05:14.875 103 12490.55 56.42 54871.68 88888.00 2014-04-13 07:05:15.000 103 12490.52 56.40 54871.68 88888.00 2014-04-13 07:05:15.125 103 12490.48 56.40 54871.68 88888.00 2014-04-13 07:05:15.250 103 12490.48 56.42 54871.68 88888.00 2014-04-13 07:05:15.375 103 12490.50 56.42 54871.62 88888.00 2014-04-13 07:05:15.500 103 12490.50 56.42 54871.60 88888.00 2014-04-13 07:05:15.625 103 12490.55 56.42 54871.60 88888.00 2014-04-13 07:05:15.750 103 12490.48 56.38 54871.57 88888.00 2014-04-13 07:05:15.875 103 12490.40 56.38 54871.60 88888.00 2014-04-13 07:05:16.000 103 12490.40 56.40 54871.60 88888.00 2014-04-13 07:05:16.125 103 12490.33 56.38 54871.60 88888.00 2014-04-13 07:05:16.250 103 12490.35 56.35 54871.60 88888.00 2014-04-13 07:05:16.375 103 12490.42 56.38 54871.57 88888.00 2014-04-13 07:05:16.500 103 12490.40 56.40 54871.55 88888.00 2014-04-13 07:05:16.625 103 12490.35 56.42 54871.55 88888.00 2014-04-13 07:05:16.750 103 12490.30 56.45 54871.55 88888.00 2014-04-13 07:05:16.875 103 12490.30 56.40 54871.55 88888.00 2014-04-13 07:05:17.000 103 12490.27 56.40 54871.50 88888.00 2014-04-13 07:05:17.125 103 12490.27 56.42 54871.53 88888.00 2014-04-13 07:05:17.250 103 12490.27 56.42 54871.53 88888.00 2014-04-13 07:05:17.375 103 12490.30 56.40 54871.45 88888.00 2014-04-13 07:05:17.500 103 12490.30 56.38 54871.45 88888.00 2014-04-13 07:05:17.625 103 12490.35 56.40 54871.45 88888.00 2014-04-13 07:05:17.750 103 12490.38 56.42 54871.43 88888.00 2014-04-13 07:05:17.875 103 12490.35 56.40 54871.43 88888.00 2014-04-13 07:05:18.000 103 12490.35 56.40 54871.43 88888.00 2014-04-13 07:05:18.125 103 12490.35 56.42 54871.43 88888.00 2014-04-13 07:05:18.250 103 12490.33 56.45 54871.40 88888.00 2014-04-13 07:05:18.375 103 12490.30 56.42 54871.40 88888.00 2014-04-13 07:05:18.500 103 12490.20 56.40 54871.38 88888.00 2014-04-13 07:05:18.625 103 12490.17 56.38 54871.40 88888.00 2014-04-13 07:05:18.750 103 12490.17 56.42 54871.38 88888.00 2014-04-13 07:05:18.875 103 12490.17 56.42 54871.35 88888.00 2014-04-13 07:05:19.000 103 12490.15 56.42 54871.32 88888.00 2014-04-13 07:05:19.125 103 12490.20 56.45 54871.32 88888.00 2014-04-13 07:05:19.250 103 12490.17 56.42 54871.30 88888.00 2014-04-13 07:05:19.375 103 12490.15 56.40 54871.32 88888.00 2014-04-13 07:05:19.500 103 12490.17 56.38 54871.28 88888.00 2014-04-13 07:05:19.625 103 12490.17 56.40 54871.30 88888.00 2014-04-13 07:05:19.750 103 12490.17 56.42 54871.28 88888.00 2014-04-13 07:05:19.875 103 12490.20 56.42 54871.28 88888.00 2014-04-13 07:05:20.000 103 12490.15 56.40 54871.25 88888.00 2014-04-13 07:05:20.125 103 12490.15 56.42 54871.25 88888.00 2014-04-13 07:05:20.250 103 12490.15 56.40 54871.25 88888.00 2014-04-13 07:05:20.375 103 12490.15 56.40 54871.25 88888.00 2014-04-13 07:05:20.500 103 12490.15 56.42 54871.22 88888.00 2014-04-13 07:05:20.625 103 12490.10 56.40 54871.22 88888.00 2014-04-13 07:05:20.750 103 12490.08 56.40 54871.20 88888.00 2014-04-13 07:05:20.875 103 12490.10 56.45 54871.20 88888.00 2014-04-13 07:05:21.000 103 12490.10 56.45 54871.20 88888.00 2014-04-13 07:05:21.125 103 12490.10 56.40 54871.22 88888.00 2014-04-13 07:05:21.250 103 12490.08 56.40 54871.22 88888.00 2014-04-13 07:05:21.375 103 12490.12 56.45 54871.20 88888.00 2014-04-13 07:05:21.500 103 12490.12 56.48 54871.18 88888.00 2014-04-13 07:05:21.625 103 12490.05 56.45 54871.20 88888.00 2014-04-13 07:05:21.750 103 12490.02 56.42 54871.20 88888.00 2014-04-13 07:05:21.875 103 12489.95 56.40 54871.15 88888.00 2014-04-13 07:05:22.000 103 12489.98 56.42 54871.12 88888.00 2014-04-13 07:05:22.125 103 12490.05 56.40 54871.12 88888.00 2014-04-13 07:05:22.250 103 12490.08 56.42 54871.10 88888.00 2014-04-13 07:05:22.375 103 12490.05 56.42 54871.12 88888.00 2014-04-13 07:05:22.500 103 12490.02 56.42 54871.07 88888.00 2014-04-13 07:05:22.625 103 12490.02 56.42 54871.07 88888.00 2014-04-13 07:05:22.750 103 12490.00 56.40 54871.07 88888.00 2014-04-13 07:05:22.875 103 12490.00 56.38 54871.07 88888.00 2014-04-13 07:05:23.000 103 12489.98 56.38 54871.05 88888.00 2014-04-13 07:05:23.125 103 12489.95 56.38 54871.03 88888.00 2014-04-13 07:05:23.250 103 12489.98 56.38 54871.03 88888.00 2014-04-13 07:05:23.375 103 12489.98 56.40 54871.05 88888.00 2014-04-13 07:05:23.500 103 12489.88 56.40 54871.03 88888.00 2014-04-13 07:05:23.625 103 12489.85 56.40 54871.00 88888.00 2014-04-13 07:05:23.750 103 12489.88 56.40 54870.95 88888.00 2014-04-13 07:05:23.875 103 12489.88 56.35 54870.95 88888.00 2014-04-13 07:05:24.000 103 12489.85 56.35 54870.93 88888.00 2014-04-13 07:05:24.125 103 12489.85 56.38 54870.93 88888.00 2014-04-13 07:05:24.250 103 12489.90 56.38 54870.93 88888.00 2014-04-13 07:05:24.375 103 12489.90 56.38 54870.88 88888.00 2014-04-13 07:05:24.500 103 12489.85 56.40 54870.88 88888.00 2014-04-13 07:05:24.625 103 12489.85 56.38 54870.90 88888.00 2014-04-13 07:05:24.750 103 12489.83 56.38 54870.88 88888.00 2014-04-13 07:05:24.875 103 12489.80 56.35 54870.85 88888.00 2014-04-13 07:05:25.000 103 12489.83 56.35 54870.88 88888.00 2014-04-13 07:05:25.125 103 12489.83 56.35 54870.88 88888.00 2014-04-13 07:05:25.250 103 12489.77 56.33 54870.90 88888.00 2014-04-13 07:05:25.375 103 12489.80 56.40 54870.88 88888.00 2014-04-13 07:05:25.500 103 12489.85 56.38 54870.82 88888.00 2014-04-13 07:05:25.625 103 12489.85 56.35 54870.80 88888.00 2014-04-13 07:05:25.750 103 12489.83 56.33 54870.80 88888.00 2014-04-13 07:05:25.875 103 12489.80 56.33 54870.78 88888.00 2014-04-13 07:05:26.000 103 12489.75 56.33 54870.75 88888.00 2014-04-13 07:05:26.125 103 12489.73 56.33 54870.78 88888.00 2014-04-13 07:05:26.250 103 12489.67 56.33 54870.75 88888.00 2014-04-13 07:05:26.375 103 12489.75 56.33 54870.75 88888.00 2014-04-13 07:05:26.500 103 12489.80 56.33 54870.72 88888.00 2014-04-13 07:05:26.625 103 12489.75 56.35 54870.72 88888.00 2014-04-13 07:05:26.750 103 12489.70 56.33 54870.72 88888.00 2014-04-13 07:05:26.875 103 12489.67 56.30 54870.68 88888.00 2014-04-13 07:05:27.000 103 12489.77 56.30 54870.65 88888.00 2014-04-13 07:05:27.125 103 12489.77 56.33 54870.65 88888.00 2014-04-13 07:05:27.250 103 12489.70 56.30 54870.68 88888.00 2014-04-13 07:05:27.375 103 12489.67 56.35 54870.68 88888.00 2014-04-13 07:05:27.500 103 12489.65 56.35 54870.65 88888.00 2014-04-13 07:05:27.625 103 12489.65 56.33 54870.60 88888.00 2014-04-13 07:05:27.750 103 12489.62 56.30 54870.57 88888.00 2014-04-13 07:05:27.875 103 12489.65 56.27 54870.57 88888.00 2014-04-13 07:05:28.000 103 12489.70 56.27 54870.55 88888.00 2014-04-13 07:05:28.125 103 12489.70 56.27 54870.55 88888.00 2014-04-13 07:05:28.250 103 12489.60 56.25 54870.53 88888.00 2014-04-13 07:05:28.375 103 12489.60 56.27 54870.53 88888.00 2014-04-13 07:05:28.500 103 12489.65 56.30 54870.55 88888.00 2014-04-13 07:05:28.625 103 12489.65 56.30 54870.53 88888.00 2014-04-13 07:05:28.750 103 12489.62 56.27 54870.50 88888.00 2014-04-13 07:05:28.875 103 12489.60 56.27 54870.50 88888.00 2014-04-13 07:05:29.000 103 12489.60 56.27 54870.47 88888.00 2014-04-13 07:05:29.125 103 12489.65 56.25 54870.45 88888.00 2014-04-13 07:05:29.250 103 12489.70 56.25 54870.45 88888.00 2014-04-13 07:05:29.375 103 12489.67 56.25 54870.45 88888.00 2014-04-13 07:05:29.500 103 12489.62 56.23 54870.43 88888.00 2014-04-13 07:05:29.625 103 12489.62 56.23 54870.43 88888.00 2014-04-13 07:05:29.750 103 12489.60 56.23 54870.43 88888.00 2014-04-13 07:05:29.875 103 12489.60 56.23 54870.45 88888.00 2014-04-13 07:05:30.000 103 12489.58 56.20 54870.40 88888.00 2014-04-13 07:05:30.125 103 12489.55 56.23 54870.38 88888.00 2014-04-13 07:05:30.250 103 12489.52 56.23 54870.38 88888.00 2014-04-13 07:05:30.375 103 12489.52 56.23 54870.35 88888.00 2014-04-13 07:05:30.500 103 12489.52 56.20 54870.32 88888.00 2014-04-13 07:05:30.625 103 12489.50 56.20 54870.30 88888.00 2014-04-13 07:05:30.750 103 12489.55 56.20 54870.30 88888.00 2014-04-13 07:05:30.875 103 12489.55 56.20 54870.28 88888.00 2014-04-13 07:05:31.000 103 12489.55 56.17 54870.25 88888.00 2014-04-13 07:05:31.125 103 12489.55 56.15 54870.25 88888.00 2014-04-13 07:05:31.250 103 12489.52 56.15 54870.25 88888.00 2014-04-13 07:05:31.375 103 12489.55 56.17 54870.22 88888.00 2014-04-13 07:05:31.500 103 12489.52 56.17 54870.22 88888.00 2014-04-13 07:05:31.625 103 12489.52 56.17 54870.20 88888.00 2014-04-13 07:05:31.750 103 12489.55 56.15 54870.18 88888.00 2014-04-13 07:05:31.875 103 12489.55 56.15 54870.15 88888.00 2014-04-13 07:05:32.000 103 12489.60 56.15 54870.12 88888.00 2014-04-13 07:05:32.125 103 12489.58 56.15 54870.15 88888.00 2014-04-13 07:05:32.250 103 12489.58 56.10 54870.12 88888.00 2014-04-13 07:05:32.375 103 12489.58 56.12 54870.12 88888.00 2014-04-13 07:05:32.500 103 12489.60 56.12 54870.12 88888.00 2014-04-13 07:05:32.625 103 12489.65 56.08 54870.10 88888.00 2014-04-13 07:05:32.750 103 12489.62 56.05 54870.10 88888.00 2014-04-13 07:05:32.875 103 12489.60 56.08 54870.07 88888.00 2014-04-13 07:05:33.000 103 12489.60 56.10 54870.05 88888.00 2014-04-13 07:05:33.125 103 12489.62 56.10 54870.05 88888.00 2014-04-13 07:05:33.250 103 12489.55 56.05 54870.03 88888.00 2014-04-13 07:05:33.375 103 12489.52 56.08 54870.00 88888.00 2014-04-13 07:05:33.500 103 12489.50 56.08 54869.97 88888.00 2014-04-13 07:05:33.625 103 12489.55 56.05 54869.97 88888.00 2014-04-13 07:05:33.750 103 12489.60 56.08 54869.95 88888.00 2014-04-13 07:05:33.875 103 12489.62 56.05 54869.95 88888.00 2014-04-13 07:05:34.000 103 12489.65 56.05 54869.95 88888.00 2014-04-13 07:05:34.125 103 12489.62 56.05 54869.90 88888.00 2014-04-13 07:05:34.250 103 12489.58 56.02 54869.88 88888.00 2014-04-13 07:05:34.375 103 12489.58 56.05 54869.90 88888.00 2014-04-13 07:05:34.500 103 12489.55 56.05 54869.90 88888.00 2014-04-13 07:05:34.625 103 12489.55 56.00 54869.88 88888.00 2014-04-13 07:05:34.750 103 12489.58 56.00 54869.85 88888.00 2014-04-13 07:05:34.875 103 12489.60 56.05 54869.82 88888.00 2014-04-13 07:05:35.000 103 12489.65 56.02 54869.82 88888.00 2014-04-13 07:05:35.125 103 12489.65 55.98 54869.80 88888.00 2014-04-13 07:05:35.250 103 12489.65 56.00 54869.82 88888.00 2014-04-13 07:05:35.375 103 12489.65 56.00 54869.80 88888.00 2014-04-13 07:05:35.500 103 12489.62 55.98 54869.75 88888.00 2014-04-13 07:05:35.625 103 12489.58 55.95 54869.72 88888.00 2014-04-13 07:05:35.750 103 12489.60 55.92 54869.75 88888.00 2014-04-13 07:05:35.875 103 12489.60 55.95 54869.75 88888.00 2014-04-13 07:05:36.000 103 12489.60 55.92 54869.72 88888.00 2014-04-13 07:05:36.125 103 12489.60 55.92 54869.70 88888.00 2014-04-13 07:05:36.250 103 12489.58 55.92 54869.68 88888.00 2014-04-13 07:05:36.375 103 12489.58 55.92 54869.68 88888.00 2014-04-13 07:05:36.500 103 12489.60 55.90 54869.65 88888.00 2014-04-13 07:05:36.625 103 12489.62 55.92 54869.65 88888.00 2014-04-13 07:05:36.750 103 12489.58 55.90 54869.62 88888.00 2014-04-13 07:05:36.875 103 12489.58 55.88 54869.62 88888.00 2014-04-13 07:05:37.000 103 12489.58 55.90 54869.60 88888.00 2014-04-13 07:05:37.125 103 12489.58 55.88 54869.60 88888.00 2014-04-13 07:05:37.250 103 12489.52 55.88 54869.60 88888.00 2014-04-13 07:05:37.375 103 12489.55 55.90 54869.57 88888.00 2014-04-13 07:05:37.500 103 12489.60 55.88 54869.55 88888.00 2014-04-13 07:05:37.625 103 12489.60 55.85 54869.55 88888.00 2014-04-13 07:05:37.750 103 12489.60 55.88 54869.55 88888.00 2014-04-13 07:05:37.875 103 12489.60 55.85 54869.50 88888.00 2014-04-13 07:05:38.000 103 12489.55 55.77 54869.47 88888.00 2014-04-13 07:05:38.125 103 12489.55 55.80 54869.47 88888.00 2014-04-13 07:05:38.250 103 12489.60 55.83 54869.47 88888.00 2014-04-13 07:05:38.375 103 12489.60 55.80 54869.45 88888.00 2014-04-13 07:05:38.500 103 12489.60 55.77 54869.43 88888.00 2014-04-13 07:05:38.625 103 12489.62 55.75 54869.40 88888.00 2014-04-13 07:05:38.750 103 12489.62 55.75 54869.40 88888.00 2014-04-13 07:05:38.875 103 12489.58 55.75 54869.43 88888.00 2014-04-13 07:05:39.000 103 12489.58 55.77 54869.38 88888.00 2014-04-13 07:05:39.125 103 12489.62 55.73 54869.38 88888.00 2014-04-13 07:05:39.250 103 12489.65 55.70 54869.32 88888.00 2014-04-13 07:05:39.375 103 12489.65 55.70 54869.32 88888.00 2014-04-13 07:05:39.500 103 12489.58 55.70 54869.30 88888.00 2014-04-13 07:05:39.625 103 12489.58 55.70 54869.30 88888.00 2014-04-13 07:05:39.750 103 12489.58 55.70 54869.30 88888.00 2014-04-13 07:05:39.875 103 12489.58 55.67 54869.30 88888.00 2014-04-13 07:05:40.000 103 12489.58 55.62 54869.28 88888.00 2014-04-13 07:05:40.125 103 12489.60 55.65 54869.30 88888.00 2014-04-13 07:05:40.250 103 12489.65 55.67 54869.28 88888.00 2014-04-13 07:05:40.375 103 12489.65 55.65 54869.22 88888.00 2014-04-13 07:05:40.500 103 12489.60 55.62 54869.18 88888.00 2014-04-13 07:05:40.625 103 12489.60 55.62 54869.20 88888.00 2014-04-13 07:05:40.750 103 12489.65 55.62 54869.20 88888.00 2014-04-13 07:05:40.875 103 12489.62 55.60 54869.18 88888.00 2014-04-13 07:05:41.000 103 12489.58 55.55 54869.12 88888.00 2014-04-13 07:05:41.125 103 12489.58 55.52 54869.10 88888.00 2014-04-13 07:05:41.250 103 12489.58 55.50 54869.10 88888.00 2014-04-13 07:05:41.375 103 12489.58 55.55 54869.12 88888.00 2014-04-13 07:05:41.500 103 12489.58 55.55 54869.10 88888.00 2014-04-13 07:05:41.625 103 12489.58 55.52 54869.05 88888.00 2014-04-13 07:05:41.750 103 12489.60 55.48 54869.03 88888.00 2014-04-13 07:05:41.875 103 12489.55 55.45 54869.03 88888.00 2014-04-13 07:05:42.000 103 12489.55 55.50 54869.00 88888.00 2014-04-13 07:05:42.125 103 12489.58 55.45 54869.00 88888.00 2014-04-13 07:05:42.250 103 12489.60 55.42 54869.00 88888.00 2014-04-13 07:05:42.375 103 12489.62 55.40 54869.00 88888.00 2014-04-13 07:05:42.500 103 12489.62 55.40 54868.97 88888.00 2014-04-13 07:05:42.625 103 12489.60 55.38 54868.93 88888.00 2014-04-13 07:05:42.750 103 12489.55 55.38 54868.95 88888.00 2014-04-13 07:05:42.875 103 12489.55 55.33 54868.93 88888.00 2014-04-13 07:05:43.000 103 12489.58 55.38 54868.90 88888.00 2014-04-13 07:05:43.125 103 12489.65 55.35 54868.90 88888.00 2014-04-13 07:05:43.250 103 12489.73 55.33 54868.90 88888.00 2014-04-13 07:05:43.375 103 12489.75 55.30 54868.88 88888.00 2014-04-13 07:05:43.500 103 12489.65 55.30 54868.88 88888.00 2014-04-13 07:05:43.625 103 12489.65 55.27 54868.82 88888.00 2014-04-13 07:05:43.750 103 12489.70 55.27 54868.80 88888.00 2014-04-13 07:05:43.875 103 12489.65 55.23 54868.82 88888.00 2014-04-13 07:05:44.000 103 12489.62 55.23 54868.80 88888.00 2014-04-13 07:05:44.125 103 12489.60 55.25 54868.80 88888.00 2014-04-13 07:05:44.250 103 12489.60 55.23 54868.80 88888.00 2014-04-13 07:05:44.375 103 12489.60 55.23 54868.78 88888.00 2014-04-13 07:05:44.500 103 12489.60 55.20 54868.72 88888.00 2014-04-13 07:05:44.625 103 12489.58 55.17 54868.75 88888.00 2014-04-13 07:05:44.750 103 12489.48 55.20 54868.72 88888.00 2014-04-13 07:05:44.875 103 12489.45 55.17 54868.70 88888.00 2014-04-13 07:05:45.000 103 12489.52 55.15 54868.68 88888.00 2014-04-13 07:05:45.125 103 12489.58 55.15 54868.65 88888.00 2014-04-13 07:05:45.250 103 12489.55 55.12 54868.68 88888.00 2014-04-13 07:05:45.375 103 12489.58 55.15 54868.68 88888.00 2014-04-13 07:05:45.500 103 12489.55 55.12 54868.65 88888.00 2014-04-13 07:05:45.625 103 12489.60 55.12 54868.62 88888.00 2014-04-13 07:05:45.750 103 12489.65 55.10 54868.62 88888.00 2014-04-13 07:05:45.875 103 12489.60 55.10 54868.60 88888.00 2014-04-13 07:05:46.000 103 12489.58 55.08 54868.55 88888.00 2014-04-13 07:05:46.125 103 12489.58 55.05 54868.57 88888.00 2014-04-13 07:05:46.250 103 12489.60 55.05 54868.57 88888.00 2014-04-13 07:05:46.375 103 12489.60 55.05 54868.55 88888.00 2014-04-13 07:05:46.500 103 12489.58 55.05 54868.53 88888.00 2014-04-13 07:05:46.625 103 12489.62 55.05 54868.53 88888.00 2014-04-13 07:05:46.750 103 12489.58 55.02 54868.50 88888.00 2014-04-13 07:05:46.875 103 12489.55 55.02 54868.50 88888.00 2014-04-13 07:05:47.000 103 12489.62 54.98 54868.47 88888.00 2014-04-13 07:05:47.125 103 12489.62 54.92 54868.45 88888.00 2014-04-13 07:05:47.250 103 12489.60 54.90 54868.43 88888.00 2014-04-13 07:05:47.375 103 12489.55 54.92 54868.43 88888.00 2014-04-13 07:05:47.500 103 12489.50 54.92 54868.43 88888.00 2014-04-13 07:05:47.625 103 12489.52 54.90 54868.40 88888.00 2014-04-13 07:05:47.750 103 12489.55 54.90 54868.35 88888.00 2014-04-13 07:05:47.875 103 12489.52 54.88 54868.40 88888.00 2014-04-13 07:05:48.000 103 12489.52 54.90 54868.40 88888.00 2014-04-13 07:05:48.125 103 12489.58 54.90 54868.38 88888.00 2014-04-13 07:05:48.250 103 12489.58 54.88 54868.35 88888.00 2014-04-13 07:05:48.375 103 12489.55 54.83 54868.32 88888.00 2014-04-13 07:05:48.500 103 12489.52 54.85 54868.32 88888.00 2014-04-13 07:05:48.625 103 12489.50 54.85 54868.32 88888.00 2014-04-13 07:05:48.750 103 12489.50 54.83 54868.28 88888.00 2014-04-13 07:05:48.875 103 12489.55 54.80 54868.28 88888.00 2014-04-13 07:05:49.000 103 12489.58 54.77 54868.28 88888.00 2014-04-13 07:05:49.125 103 12489.55 54.75 54868.28 88888.00 2014-04-13 07:05:49.250 103 12489.52 54.70 54868.25 88888.00 2014-04-13 07:05:49.375 103 12489.62 54.73 54868.22 88888.00 2014-04-13 07:05:49.500 103 12489.65 54.73 54868.22 88888.00 2014-04-13 07:05:49.625 103 12489.65 54.70 54868.22 88888.00 2014-04-13 07:05:49.750 103 12489.65 54.67 54868.20 88888.00 2014-04-13 07:05:49.875 103 12489.60 54.65 54868.18 88888.00 2014-04-13 07:05:50.000 103 12489.55 54.62 54868.18 88888.00 2014-04-13 07:05:50.125 103 12489.55 54.65 54868.18 88888.00 2014-04-13 07:05:50.250 103 12489.50 54.62 54868.18 88888.00 2014-04-13 07:05:50.375 103 12489.52 54.60 54868.12 88888.00 2014-04-13 07:05:50.500 103 12489.58 54.65 54868.10 88888.00 2014-04-13 07:05:50.625 103 12489.55 54.62 54868.07 88888.00 2014-04-13 07:05:50.750 103 12489.55 54.58 54868.07 88888.00 2014-04-13 07:05:50.875 103 12489.52 54.55 54868.07 88888.00 2014-04-13 07:05:51.000 103 12489.55 54.55 54868.07 88888.00 2014-04-13 07:05:51.125 103 12489.58 54.50 54868.05 88888.00 2014-04-13 07:05:51.250 103 12489.52 54.50 54868.03 88888.00 2014-04-13 07:05:51.375 103 12489.50 54.48 54868.00 88888.00 2014-04-13 07:05:51.500 103 12489.50 54.48 54867.97 88888.00 2014-04-13 07:05:51.625 103 12489.58 54.48 54868.00 88888.00 2014-04-13 07:05:51.750 103 12489.55 54.45 54868.00 88888.00 2014-04-13 07:05:51.875 103 12489.58 54.42 54867.97 88888.00 2014-04-13 07:05:52.000 103 12489.62 54.40 54867.93 88888.00 2014-04-13 07:05:52.125 103 12489.62 54.38 54867.93 88888.00 2014-04-13 07:05:52.250 103 12489.62 54.42 54867.93 88888.00 2014-04-13 07:05:52.375 103 12489.62 54.40 54867.93 88888.00 2014-04-13 07:05:52.500 103 12489.60 54.38 54867.90 88888.00 2014-04-13 07:05:52.625 103 12489.65 54.38 54867.90 88888.00 2014-04-13 07:05:52.750 103 12489.67 54.38 54867.90 88888.00 2014-04-13 07:05:52.875 103 12489.62 54.33 54867.88 88888.00 2014-04-13 07:05:53.000 103 12489.60 54.30 54867.85 88888.00 2014-04-13 07:05:53.125 103 12489.62 54.27 54867.85 88888.00 2014-04-13 07:05:53.250 103 12489.67 54.25 54867.85 88888.00 2014-04-13 07:05:53.375 103 12489.73 54.27 54867.85 88888.00 2014-04-13 07:05:53.500 103 12489.70 54.27 54867.82 88888.00 2014-04-13 07:05:53.625 103 12489.73 54.25 54867.78 88888.00 2014-04-13 07:05:53.750 103 12489.67 54.20 54867.75 88888.00 2014-04-13 07:05:53.875 103 12489.62 54.20 54867.75 88888.00 2014-04-13 07:05:54.000 103 12489.65 54.20 54867.75 88888.00 2014-04-13 07:05:54.125 103 12489.67 54.20 54867.78 88888.00 2014-04-13 07:05:54.250 103 12489.67 54.15 54867.78 88888.00 2014-04-13 07:05:54.375 103 12489.70 54.15 54867.72 88888.00 2014-04-13 07:05:54.500 103 12489.70 54.08 54867.68 88888.00 2014-04-13 07:05:54.625 103 12489.73 54.08 54867.68 88888.00 2014-04-13 07:05:54.750 103 12489.73 54.10 54867.68 88888.00 2014-04-13 07:05:54.875 103 12489.73 54.08 54867.70 88888.00 2014-04-13 07:05:55.000 103 12489.77 54.05 54867.68 88888.00 2014-04-13 07:05:55.125 103 12489.77 54.08 54867.68 88888.00 2014-04-13 07:05:55.250 103 12489.75 54.02 54867.65 88888.00 2014-04-13 07:05:55.375 103 12489.73 54.02 54867.68 88888.00 2014-04-13 07:05:55.500 103 12489.77 54.00 54867.65 88888.00 2014-04-13 07:05:55.625 103 12489.80 53.98 54867.65 88888.00 2014-04-13 07:05:55.750 103 12489.77 53.98 54867.60 88888.00 2014-04-13 07:05:55.875 103 12489.73 53.98 54867.60 88888.00 2014-04-13 07:05:56.000 103 12489.67 53.92 54867.57 88888.00 2014-04-13 07:05:56.125 103 12489.67 53.88 54867.57 88888.00 2014-04-13 07:05:56.250 103 12489.70 53.88 54867.55 88888.00 2014-04-13 07:05:56.375 103 12489.77 53.90 54867.55 88888.00 2014-04-13 07:05:56.500 103 12489.77 53.85 54867.55 88888.00 2014-04-13 07:05:56.625 103 12489.70 53.83 54867.50 88888.00 2014-04-13 07:05:56.750 103 12489.75 53.83 54867.50 88888.00 2014-04-13 07:05:56.875 103 12489.77 53.80 54867.50 88888.00 2014-04-13 07:05:57.000 103 12489.77 53.75 54867.47 88888.00 2014-04-13 07:05:57.125 103 12489.77 53.75 54867.45 88888.00 2014-04-13 07:05:57.250 103 12489.77 53.67 54867.45 88888.00 2014-04-13 07:05:57.375 103 12489.85 53.70 54867.45 88888.00 2014-04-13 07:05:57.500 103 12489.77 53.70 54867.43 88888.00 2014-04-13 07:05:57.625 103 12489.73 53.70 54867.43 88888.00 2014-04-13 07:05:57.750 103 12489.67 53.65 54867.40 88888.00 2014-04-13 07:05:57.875 103 12489.67 53.62 54867.38 88888.00 2014-04-13 07:05:58.000 103 12489.77 53.65 54867.35 88888.00 2014-04-13 07:05:58.125 103 12489.80 53.65 54867.38 88888.00 2014-04-13 07:05:58.250 103 12489.73 53.60 54867.35 88888.00 2014-04-13 07:05:58.375 103 12489.73 53.58 54867.32 88888.00 2014-04-13 07:05:58.500 103 12489.83 53.55 54867.32 88888.00 2014-04-13 07:05:58.625 103 12489.88 53.55 54867.32 88888.00 2014-04-13 07:05:58.750 103 12489.83 53.55 54867.30 88888.00 2014-04-13 07:05:58.875 103 12489.83 53.52 54867.30 88888.00 2014-04-13 07:05:59.000 103 12489.80 53.52 54867.28 88888.00 2014-04-13 07:05:59.125 103 12489.85 53.48 54867.28 88888.00 2014-04-13 07:05:59.250 103 12489.83 53.45 54867.28 88888.00 2014-04-13 07:05:59.375 103 12489.90 53.50 54867.28 88888.00 2014-04-13 07:05:59.500 103 12489.88 53.48 54867.25 88888.00 2014-04-13 07:05:59.625 103 12489.88 53.40 54867.22 88888.00 2014-04-13 07:05:59.750 103 12489.88 53.40 54867.22 88888.00 2014-04-13 07:05:59.875 103 12489.83 53.38 54867.20 88888.00 2014-04-13 07:06:00.000 103 12489.88 53.33 54867.18 88888.00 2014-04-13 07:06:00.125 103 12489.95 53.33 54867.20 88888.00 2014-04-13 07:06:00.250 103 12489.92 53.30 54867.18 88888.00 2014-04-13 07:06:00.375 103 12489.92 53.30 54867.18 88888.00 2014-04-13 07:06:00.500 103 12489.90 53.25 54867.12 88888.00 2014-04-13 07:06:00.625 103 12489.95 53.25 54867.15 88888.00 2014-04-13 07:06:00.750 103 12489.98 53.25 54867.12 88888.00 2014-04-13 07:06:00.875 103 12490.00 53.23 54867.10 88888.00 2014-04-13 07:06:01.000 103 12490.00 53.20 54867.07 88888.00 2014-04-13 07:06:01.125 103 12489.92 53.17 54867.10 88888.00 2014-04-13 07:06:01.250 103 12489.92 53.12 54867.07 88888.00 2014-04-13 07:06:01.375 103 12489.98 53.10 54867.03 88888.00 2014-04-13 07:06:01.500 103 12490.00 53.08 54867.03 88888.00 2014-04-13 07:06:01.625 103 12490.00 53.08 54867.00 88888.00 2014-04-13 07:06:01.750 103 12490.00 53.05 54867.00 88888.00 2014-04-13 07:06:01.875 103 12489.95 53.02 54866.97 88888.00 2014-04-13 07:06:02.000 103 12489.98 53.00 54867.00 88888.00 2014-04-13 07:06:02.125 103 12490.00 52.98 54867.00 88888.00 2014-04-13 07:06:02.250 103 12489.95 52.92 54866.97 88888.00 2014-04-13 07:06:02.375 103 12489.95 52.92 54866.95 88888.00 2014-04-13 07:06:02.500 103 12490.00 52.92 54867.00 88888.00 2014-04-13 07:06:02.625 103 12489.95 52.90 54866.97 88888.00 2014-04-13 07:06:02.750 103 12489.90 52.88 54866.93 88888.00 2014-04-13 07:06:02.875 103 12489.98 52.88 54866.93 88888.00 2014-04-13 07:06:03.000 103 12490.00 52.85 54866.88 88888.00 2014-04-13 07:06:03.125 103 12489.98 52.85 54866.93 88888.00 2014-04-13 07:06:03.250 103 12489.92 52.80 54866.93 88888.00 2014-04-13 07:06:03.375 103 12489.90 52.80 54866.88 88888.00 2014-04-13 07:06:03.500 103 12489.92 52.77 54866.88 88888.00 2014-04-13 07:06:03.625 103 12489.92 52.77 54866.88 88888.00 2014-04-13 07:06:03.750 103 12489.95 52.75 54866.85 88888.00 2014-04-13 07:06:03.875 103 12490.00 52.73 54866.85 88888.00 2014-04-13 07:06:04.000 103 12490.00 52.70 54866.82 88888.00 2014-04-13 07:06:04.125 103 12490.02 52.70 54866.85 88888.00 2014-04-13 07:06:04.250 103 12490.00 52.65 54866.82 88888.00 2014-04-13 07:06:04.375 103 12489.95 52.62 54866.80 88888.00 2014-04-13 07:06:04.500 103 12489.92 52.62 54866.80 88888.00 2014-04-13 07:06:04.625 103 12489.98 52.62 54866.80 88888.00 2014-04-13 07:06:04.750 103 12490.05 52.60 54866.72 88888.00 2014-04-13 07:06:04.875 103 12490.02 52.55 54866.78 88888.00 2014-04-13 07:06:05.000 103 12490.02 52.52 54866.78 88888.00 2014-04-13 07:06:05.125 103 12490.02 52.50 54866.75 88888.00 2014-04-13 07:06:05.250 103 12490.02 52.48 54866.75 88888.00 2014-04-13 07:06:05.375 103 12490.10 52.50 54866.72 88888.00 2014-04-13 07:06:05.500 103 12490.10 52.48 54866.72 88888.00 2014-04-13 07:06:05.625 103 12490.05 52.42 54866.72 88888.00 2014-04-13 07:06:05.750 103 12490.08 52.40 54866.75 88888.00 2014-04-13 07:06:05.875 103 12490.12 52.42 54866.72 88888.00 2014-04-13 07:06:06.000 103 12490.10 52.40 54866.70 88888.00 2014-04-13 07:06:06.125 103 12490.10 52.35 54866.68 88888.00 2014-04-13 07:06:06.250 103 12490.05 52.30 54866.68 88888.00 2014-04-13 07:06:06.375 103 12490.02 52.27 54866.65 88888.00 2014-04-13 07:06:06.500 103 12490.02 52.30 54866.62 88888.00 2014-04-13 07:06:06.625 103 12490.08 52.27 54866.60 88888.00 2014-04-13 07:06:06.750 103 12490.12 52.30 54866.60 88888.00 2014-04-13 07:06:06.875 103 12490.12 52.25 54866.60 88888.00 2014-04-13 07:06:07.000 103 12490.12 52.20 54866.57 88888.00 2014-04-13 07:06:07.125 103 12490.17 52.17 54866.60 88888.00 2014-04-13 07:06:07.250 103 12490.20 52.17 54866.57 88888.00 2014-04-13 07:06:07.375 103 12490.25 52.15 54866.57 88888.00 2014-04-13 07:06:07.500 103 12490.20 52.15 54866.55 88888.00 2014-04-13 07:06:07.625 103 12490.15 52.12 54866.55 88888.00 2014-04-13 07:06:07.750 103 12490.17 52.08 54866.53 88888.00 2014-04-13 07:06:07.875 103 12490.23 52.05 54866.53 88888.00 2014-04-13 07:06:08.000 103 12490.25 52.05 54866.50 88888.00 2014-04-13 07:06:08.125 103 12490.12 52.08 54866.53 88888.00 2014-04-13 07:06:08.250 103 12490.02 52.00 54866.55 88888.00 2014-04-13 07:06:08.375 103 12490.10 52.00 54866.53 88888.00 2014-04-13 07:06:08.500 103 12490.15 51.98 54866.50 88888.00 2014-04-13 07:06:08.625 103 12490.20 51.98 54866.50 88888.00 2014-04-13 07:06:08.750 103 12490.23 51.95 54866.50 88888.00 2014-04-13 07:06:08.875 103 12490.25 51.90 54866.47 88888.00 2014-04-13 07:06:09.000 103 12490.23 51.85 54866.43 88888.00 2014-04-13 07:06:09.125 103 12490.15 51.83 54866.43 88888.00 2014-04-13 07:06:09.250 103 12490.12 51.80 54866.43 88888.00 2014-04-13 07:06:09.375 103 12490.27 51.80 54866.43 88888.00 2014-04-13 07:06:09.500 103 12490.27 51.80 54866.40 88888.00 2014-04-13 07:06:09.625 103 12490.25 51.77 54866.40 88888.00 2014-04-13 07:06:09.750 103 12490.20 51.77 54866.40 88888.00 2014-04-13 07:06:09.875 103 12490.20 51.77 54866.40 88888.00 2014-04-13 07:06:10.000 103 12490.25 51.73 54866.40 88888.00 2014-04-13 07:06:10.125 103 12490.27 51.73 54866.40 88888.00 2014-04-13 07:06:10.250 103 12490.23 51.67 54866.40 88888.00 2014-04-13 07:06:10.375 103 12490.15 51.67 54866.35 88888.00 2014-04-13 07:06:10.500 103 12490.17 51.65 54866.35 88888.00 2014-04-13 07:06:10.625 103 12490.15 51.60 54866.32 88888.00 2014-04-13 07:06:10.750 103 12490.15 51.60 54866.30 88888.00 2014-04-13 07:06:10.875 103 12490.23 51.60 54866.30 88888.00 2014-04-13 07:06:11.000 103 12490.27 51.60 54866.30 88888.00 2014-04-13 07:06:11.125 103 12490.27 51.58 54866.30 88888.00 2014-04-13 07:06:11.250 103 12490.25 51.52 54866.28 88888.00 2014-04-13 07:06:11.375 103 12490.33 51.52 54866.28 88888.00 2014-04-13 07:06:11.500 103 12490.33 51.50 54866.25 88888.00 2014-04-13 07:06:11.625 103 12490.33 51.45 54866.25 88888.00 2014-04-13 07:06:11.750 103 12490.33 51.45 54866.25 88888.00 2014-04-13 07:06:11.875 103 12490.33 51.45 54866.25 88888.00 2014-04-13 07:06:12.000 103 12490.33 51.42 54866.20 88888.00 2014-04-13 07:06:12.125 103 12490.35 51.40 54866.20 88888.00 2014-04-13 07:06:12.250 103 12490.30 51.40 54866.20 88888.00 2014-04-13 07:06:12.375 103 12490.30 51.38 54866.20 88888.00 2014-04-13 07:06:12.500 103 12490.25 51.35 54866.18 88888.00 2014-04-13 07:06:12.625 103 12490.27 51.30 54866.15 88888.00 2014-04-13 07:06:12.750 103 12490.27 51.30 54866.18 88888.00 2014-04-13 07:06:12.875 103 12490.27 51.27 54866.15 88888.00 2014-04-13 07:06:13.000 103 12490.25 51.25 54866.12 88888.00 2014-04-13 07:06:13.125 103 12490.23 51.25 54866.15 88888.00 2014-04-13 07:06:13.250 103 12490.17 51.23 54866.15 88888.00 2014-04-13 07:06:13.375 103 12490.17 51.23 54866.10 88888.00 2014-04-13 07:06:13.500 103 12490.23 51.20 54866.10 88888.00 2014-04-13 07:06:13.625 103 12490.23 51.17 54866.10 88888.00 2014-04-13 07:06:13.750 103 12490.23 51.17 54866.10 88888.00 2014-04-13 07:06:13.875 103 12490.25 51.15 54866.10 88888.00 2014-04-13 07:06:14.000 103 12490.27 51.10 54866.10 88888.00 2014-04-13 07:06:14.125 103 12490.25 51.10 54866.10 88888.00 2014-04-13 07:06:14.250 103 12490.25 51.08 54866.10 88888.00 2014-04-13 07:06:14.375 103 12490.33 51.08 54866.10 88888.00 2014-04-13 07:06:14.500 103 12490.35 51.05 54866.07 88888.00 2014-04-13 07:06:14.625 103 12490.27 51.02 54866.03 88888.00 2014-04-13 07:06:14.750 103 12490.30 51.00 54866.03 88888.00 2014-04-13 07:06:14.875 103 12490.30 50.98 54866.05 88888.00 2014-04-13 07:06:15.000 103 12490.23 50.98 54866.05 88888.00 2014-04-13 07:06:15.125 103 12490.15 50.95 54866.03 88888.00 2014-04-13 07:06:15.250 103 12490.15 50.90 54866.00 88888.00 2014-04-13 07:06:15.375 103 12490.23 50.88 54866.03 88888.00 2014-04-13 07:06:15.500 103 12490.23 50.85 54866.00 88888.00 2014-04-13 07:06:15.625 103 12490.20 50.83 54866.00 88888.00 2014-04-13 07:06:15.750 103 12490.25 50.80 54865.97 88888.00 2014-04-13 07:06:15.875 103 12490.30 50.80 54865.95 88888.00 2014-04-13 07:06:16.000 103 12490.27 50.80 54865.95 88888.00 2014-04-13 07:06:16.125 103 12490.23 50.80 54865.97 88888.00 2014-04-13 07:06:16.250 103 12490.20 50.75 54865.95 88888.00 2014-04-13 07:06:16.375 103 12490.20 50.73 54865.95 88888.00 2014-04-13 07:06:16.500 103 12490.27 50.70 54865.95 88888.00 2014-04-13 07:06:16.625 103 12490.27 50.67 54865.95 88888.00 2014-04-13 07:06:16.750 103 12490.27 50.65 54865.95 88888.00 2014-04-13 07:06:16.875 103 12490.23 50.65 54865.95 88888.00 2014-04-13 07:06:17.000 103 12490.17 50.60 54865.90 88888.00 2014-04-13 07:06:17.125 103 12490.15 50.58 54865.93 88888.00 2014-04-13 07:06:17.250 103 12490.20 50.60 54865.90 88888.00 2014-04-13 07:06:17.375 103 12490.25 50.58 54865.93 88888.00 2014-04-13 07:06:17.500 103 12490.25 50.58 54865.90 88888.00 2014-04-13 07:06:17.625 103 12490.23 50.55 54865.88 88888.00 2014-04-13 07:06:17.750 103 12490.20 50.50 54865.85 88888.00 2014-04-13 07:06:17.875 103 12490.25 50.50 54865.88 88888.00 2014-04-13 07:06:18.000 103 12490.33 50.50 54865.88 88888.00 2014-04-13 07:06:18.125 103 12490.35 50.48 54865.85 88888.00 2014-04-13 07:06:18.250 103 12490.33 50.45 54865.85 88888.00 2014-04-13 07:06:18.375 103 12490.35 50.42 54865.85 88888.00 2014-04-13 07:06:18.500 103 12490.38 50.40 54865.85 88888.00 2014-04-13 07:06:18.625 103 12490.30 50.40 54865.82 88888.00 2014-04-13 07:06:18.750 103 12490.20 50.40 54865.82 88888.00 2014-04-13 07:06:18.875 103 12490.23 50.38 54865.82 88888.00 2014-04-13 07:06:19.000 103 12490.23 50.33 54865.78 88888.00 2014-04-13 07:06:19.125 103 12490.25 50.33 54865.78 88888.00 2014-04-13 07:06:19.250 103 12490.27 50.33 54865.80 88888.00 2014-04-13 07:06:19.375 103 12490.30 50.30 54865.78 88888.00 2014-04-13 07:06:19.500 103 12490.33 50.25 54865.78 88888.00 2014-04-13 07:06:19.625 103 12490.38 50.23 54865.78 88888.00 2014-04-13 07:06:19.750 103 12490.35 50.20 54865.75 88888.00 2014-04-13 07:06:19.875 103 12490.33 50.23 54865.75 88888.00 2014-04-13 07:06:20.000 103 12490.33 50.23 54865.72 88888.00 2014-04-13 07:06:20.125 103 12490.35 50.20 54865.75 88888.00 2014-04-13 07:06:20.250 103 12490.30 50.17 54865.72 88888.00 2014-04-13 07:06:20.375 103 12490.30 50.20 54865.72 88888.00 2014-04-13 07:06:20.500 103 12490.27 50.10 54865.70 88888.00 2014-04-13 07:06:20.625 103 12490.23 50.08 54865.72 88888.00 2014-04-13 07:06:20.750 103 12490.20 50.08 54865.70 88888.00 2014-04-13 07:06:20.875 103 12490.23 50.02 54865.70 88888.00 2014-04-13 07:06:21.000 103 12490.20 50.02 54865.70 88888.00 2014-04-13 07:06:21.125 103 12490.20 50.02 54865.72 88888.00 2014-04-13 07:06:21.250 103 12490.20 49.95 54865.70 88888.00 2014-04-13 07:06:21.375 103 12490.17 49.95 54865.70 88888.00 2014-04-13 07:06:21.500 103 12490.20 49.95 54865.68 88888.00 2014-04-13 07:06:21.625 103 12490.23 49.92 54865.65 88888.00 2014-04-13 07:06:21.750 103 12490.25 49.88 54865.65 88888.00 2014-04-13 07:06:21.875 103 12490.25 49.83 54865.65 88888.00 2014-04-13 07:06:22.000 103 12490.30 49.83 54865.65 88888.00 2014-04-13 07:06:22.125 103 12490.33 49.80 54865.65 88888.00 2014-04-13 07:06:22.250 103 12490.33 49.80 54865.65 88888.00 2014-04-13 07:06:22.375 103 12490.33 49.80 54865.68 88888.00 2014-04-13 07:06:22.500 103 12490.27 49.80 54865.65 88888.00 2014-04-13 07:06:22.625 103 12490.23 49.75 54865.62 88888.00 2014-04-13 07:06:22.750 103 12490.17 49.70 54865.60 88888.00 2014-04-13 07:06:22.875 103 12490.15 49.67 54865.60 88888.00 2014-04-13 07:06:23.000 103 12490.12 49.65 54865.57 88888.00 2014-04-13 07:06:23.125 103 12490.15 49.65 54865.57 88888.00 2014-04-13 07:06:23.250 103 12490.12 49.65 54865.60 88888.00 2014-04-13 07:06:23.375 103 12490.15 49.67 54865.60 88888.00 2014-04-13 07:06:23.500 103 12490.15 49.65 54865.60 88888.00 2014-04-13 07:06:23.625 103 12490.12 49.62 54865.60 88888.00 2014-04-13 07:06:23.750 103 12490.17 49.60 54865.60 88888.00 2014-04-13 07:06:23.875 103 12490.17 49.52 54865.60 88888.00 2014-04-13 07:06:24.000 103 12490.12 49.52 54865.57 88888.00 2014-04-13 07:06:24.125 103 12490.12 49.50 54865.57 88888.00 2014-04-13 07:06:24.250 103 12490.12 49.48 54865.55 88888.00 2014-04-13 07:06:24.375 103 12490.17 49.48 54865.55 88888.00 2014-04-13 07:06:24.500 103 12490.20 49.42 54865.53 88888.00 2014-04-13 07:06:24.625 103 12490.17 49.40 54865.50 88888.00 2014-04-13 07:06:24.750 103 12490.17 49.42 54865.55 88888.00 2014-04-13 07:06:24.875 103 12490.12 49.38 54865.55 88888.00 2014-04-13 07:06:25.000 103 12490.15 49.35 54865.53 88888.00 2014-04-13 07:06:25.125 103 12490.20 49.33 54865.53 88888.00 2014-04-13 07:06:25.250 103 12490.17 49.33 54865.53 88888.00 2014-04-13 07:06:25.375 103 12490.10 49.30 54865.50 88888.00 2014-04-13 07:06:25.500 103 12490.05 49.30 54865.47 88888.00 2014-04-13 07:06:25.625 103 12490.08 49.30 54865.53 88888.00 2014-04-13 07:06:25.750 103 12490.12 49.27 54865.50 88888.00 2014-04-13 07:06:25.875 103 12490.15 49.27 54865.50 88888.00 2014-04-13 07:06:26.000 103 12490.15 49.20 54865.45 88888.00 2014-04-13 07:06:26.125 103 12490.10 49.17 54865.45 88888.00 2014-04-13 07:06:26.250 103 12490.10 49.17 54865.47 88888.00 2014-04-13 07:06:26.375 103 12490.05 49.17 54865.47 88888.00 2014-04-13 07:06:26.500 103 12490.02 49.12 54865.45 88888.00 2014-04-13 07:06:26.625 103 12490.05 49.10 54865.43 88888.00 2014-04-13 07:06:26.750 103 12490.08 49.08 54865.43 88888.00 2014-04-13 07:06:26.875 103 12490.02 49.05 54865.40 88888.00 2014-04-13 07:06:27.000 103 12490.00 49.08 54865.43 88888.00 2014-04-13 07:06:27.125 103 12490.00 49.05 54865.43 88888.00 2014-04-13 07:06:27.250 103 12490.02 49.02 54865.43 88888.00 2014-04-13 07:06:27.375 103 12490.10 49.00 54865.43 88888.00 2014-04-13 07:06:27.500 103 12490.08 48.98 54865.43 88888.00 2014-04-13 07:06:27.625 103 12490.00 48.95 54865.43 88888.00 2014-04-13 07:06:27.750 103 12490.02 48.98 54865.43 88888.00 2014-04-13 07:06:27.875 103 12490.05 48.95 54865.43 88888.00 2014-04-13 07:06:28.000 103 12490.05 48.95 54865.38 88888.00 2014-04-13 07:06:28.125 103 12489.98 48.90 54865.38 88888.00 2014-04-13 07:06:28.250 103 12489.98 48.88 54865.35 88888.00 2014-04-13 07:06:28.375 103 12490.05 48.88 54865.35 88888.00 2014-04-13 07:06:28.500 103 12490.02 48.85 54865.38 88888.00 2014-04-13 07:06:28.625 103 12489.95 48.83 54865.38 88888.00 2014-04-13 07:06:28.750 103 12489.92 48.83 54865.38 88888.00 2014-04-13 07:06:28.875 103 12489.92 48.83 54865.38 88888.00 2014-04-13 07:06:29.000 103 12489.90 48.80 54865.35 88888.00 2014-04-13 07:06:29.125 103 12489.88 48.80 54865.38 88888.00 2014-04-13 07:06:29.250 103 12489.90 48.77 54865.38 88888.00 2014-04-13 07:06:29.375 103 12489.98 48.75 54865.35 88888.00 2014-04-13 07:06:29.500 103 12489.95 48.75 54865.35 88888.00 2014-04-13 07:06:29.625 103 12489.92 48.75 54865.38 88888.00 2014-04-13 07:06:29.750 103 12489.92 48.73 54865.35 88888.00 2014-04-13 07:06:29.875 103 12489.85 48.67 54865.35 88888.00 2014-04-13 07:06:30.000 103 12489.88 48.65 54865.32 88888.00 2014-04-13 07:06:30.125 103 12489.92 48.65 54865.35 88888.00 2014-04-13 07:06:30.250 103 12489.88 48.60 54865.32 88888.00 2014-04-13 07:06:30.375 103 12489.88 48.58 54865.32 88888.00 2014-04-13 07:06:30.500 103 12489.80 48.58 54865.32 88888.00 2014-04-13 07:06:30.625 103 12489.70 48.55 54865.30 88888.00 2014-04-13 07:06:30.750 103 12489.70 48.52 54865.30 88888.00 2014-04-13 07:06:30.875 103 12489.70 48.55 54865.28 88888.00 2014-04-13 07:06:31.000 103 12489.70 48.52 54865.30 88888.00 2014-04-13 07:06:31.125 103 12489.67 48.52 54865.30 88888.00 2014-04-13 07:06:31.250 103 12489.65 48.48 54865.30 88888.00 2014-04-13 07:06:31.375 103 12489.62 48.45 54865.28 88888.00 2014-04-13 07:06:31.500 103 12489.65 48.45 54865.25 88888.00 2014-04-13 07:06:31.625 103 12489.65 48.42 54865.28 88888.00 2014-04-13 07:06:31.750 103 12489.67 48.42 54865.30 88888.00 2014-04-13 07:06:31.875 103 12489.73 48.42 54865.28 88888.00 2014-04-13 07:06:32.000 103 12489.70 48.42 54865.30 88888.00 2014-04-13 07:06:32.125 103 12489.65 48.40 54865.30 88888.00 2014-04-13 07:06:32.250 103 12489.65 48.38 54865.30 88888.00 2014-04-13 07:06:32.375 103 12489.65 48.38 54865.28 88888.00 2014-04-13 07:06:32.500 103 12489.67 48.38 54865.32 88888.00 2014-04-13 07:06:32.625 103 12489.70 48.35 54865.32 88888.00 2014-04-13 07:06:32.750 103 12489.62 48.33 54865.28 88888.00 2014-04-13 07:06:32.875 103 12489.65 48.30 54865.28 88888.00 2014-04-13 07:06:33.000 103 12489.67 48.30 54865.25 88888.00 2014-04-13 07:06:33.125 103 12489.65 48.27 54865.25 88888.00 2014-04-13 07:06:33.250 103 12489.60 48.25 54865.25 88888.00 2014-04-13 07:06:33.375 103 12489.60 48.25 54865.25 88888.00 2014-04-13 07:06:33.500 103 12489.60 48.27 54865.28 88888.00 2014-04-13 07:06:33.625 103 12489.52 48.25 54865.25 88888.00 2014-04-13 07:06:33.750 103 12489.55 48.23 54865.22 88888.00 2014-04-13 07:06:33.875 103 12489.55 48.17 54865.25 88888.00 2014-04-13 07:06:34.000 103 12489.52 48.15 54865.22 88888.00 2014-04-13 07:06:34.125 103 12489.58 48.15 54865.22 88888.00 2014-04-13 07:06:34.250 103 12489.62 48.15 54865.22 88888.00 2014-04-13 07:06:34.375 103 12489.58 48.15 54865.20 88888.00 2014-04-13 07:06:34.500 103 12489.55 48.12 54865.18 88888.00 2014-04-13 07:06:34.625 103 12489.60 48.08 54865.18 88888.00 2014-04-13 07:06:34.750 103 12489.58 48.08 54865.18 88888.00 2014-04-13 07:06:34.875 103 12489.52 48.08 54865.20 88888.00 2014-04-13 07:06:35.000 103 12489.55 48.08 54865.18 88888.00 2014-04-13 07:06:35.125 103 12489.55 48.05 54865.18 88888.00 2014-04-13 07:06:35.250 103 12489.52 48.05 54865.20 88888.00 2014-04-13 07:06:35.375 103 12489.48 48.02 54865.20 88888.00 2014-04-13 07:06:35.500 103 12489.52 48.00 54865.20 88888.00 2014-04-13 07:06:35.625 103 12489.55 48.00 54865.18 88888.00 2014-04-13 07:06:35.750 103 12489.55 47.95 54865.15 88888.00 2014-04-13 07:06:35.875 103 12489.52 47.98 54865.15 88888.00 2014-04-13 07:06:36.000 103 12489.50 47.95 54865.12 88888.00 2014-04-13 07:06:36.125 103 12489.45 47.92 54865.18 88888.00 2014-04-13 07:06:36.250 103 12489.48 47.92 54865.18 88888.00 2014-04-13 07:06:36.375 103 12489.52 47.90 54865.18 88888.00 2014-04-13 07:06:36.500 103 12489.55 47.88 54865.12 88888.00 2014-04-13 07:06:36.625 103 12489.58 47.88 54865.15 88888.00 2014-04-13 07:06:36.750 103 12489.55 47.90 54865.18 88888.00 2014-04-13 07:06:36.875 103 12489.55 47.85 54865.15 88888.00 2014-04-13 07:06:37.000 103 12489.55 47.83 54865.12 88888.00 2014-04-13 07:06:37.125 103 12489.48 47.83 54865.12 88888.00 2014-04-13 07:06:37.250 103 12489.35 47.77 54865.10 88888.00 2014-04-13 07:06:37.375 103 12489.45 47.77 54865.12 88888.00 2014-04-13 07:06:37.500 103 12489.52 47.75 54865.10 88888.00 2014-04-13 07:06:37.625 103 12489.48 47.75 54865.10 88888.00 2014-04-13 07:06:37.750 103 12489.42 47.75 54865.07 88888.00 2014-04-13 07:06:37.875 103 12489.45 47.73 54865.07 88888.00 2014-04-13 07:06:38.000 103 12489.45 47.70 54865.05 88888.00 2014-04-13 07:06:38.125 103 12489.48 47.67 54865.07 88888.00 2014-04-13 07:06:38.250 103 12489.38 47.67 54865.10 88888.00 2014-04-13 07:06:38.375 103 12489.35 47.70 54865.05 88888.00 2014-04-13 07:06:38.500 103 12489.35 47.70 54865.05 88888.00 2014-04-13 07:06:38.625 103 12489.35 47.65 54865.03 88888.00 2014-04-13 07:06:38.750 103 12489.35 47.62 54865.05 88888.00 2014-04-13 07:06:38.875 103 12489.35 47.60 54865.07 88888.00 2014-04-13 07:06:39.000 103 12489.33 47.62 54865.07 88888.00 2014-04-13 07:06:39.125 103 12489.30 47.60 54865.05 88888.00 2014-04-13 07:06:39.250 103 12489.27 47.60 54865.07 88888.00 2014-04-13 07:06:39.375 103 12489.25 47.58 54865.07 88888.00 2014-04-13 07:06:39.500 103 12489.27 47.52 54865.07 88888.00 2014-04-13 07:06:39.625 103 12489.30 47.55 54865.07 88888.00 2014-04-13 07:06:39.750 103 12489.33 47.58 54865.05 88888.00 2014-04-13 07:06:39.875 103 12489.27 47.55 54865.07 88888.00 2014-04-13 07:06:40.000 103 12489.20 47.50 54865.03 88888.00 2014-04-13 07:06:40.125 103 12489.23 47.50 54865.03 88888.00 2014-04-13 07:06:40.250 103 12489.25 47.50 54865.03 88888.00 2014-04-13 07:06:40.375 103 12489.27 47.48 54865.05 88888.00 2014-04-13 07:06:40.500 103 12489.30 47.45 54865.00 88888.00 2014-04-13 07:06:40.625 103 12489.33 47.48 54865.05 88888.00 2014-04-13 07:06:40.750 103 12489.33 47.45 54865.03 88888.00 2014-04-13 07:06:40.875 103 12489.27 47.45 54865.00 88888.00 2014-04-13 07:06:41.000 103 12489.25 47.40 54865.00 88888.00 2014-04-13 07:06:41.125 103 12489.25 47.42 54865.00 88888.00 2014-04-13 07:06:41.250 103 12489.17 47.35 54865.00 88888.00 2014-04-13 07:06:41.375 103 12489.15 47.38 54865.00 88888.00 2014-04-13 07:06:41.500 103 12489.08 47.35 54864.97 88888.00 2014-04-13 07:06:41.625 103 12489.08 47.35 54864.97 88888.00 2014-04-13 07:06:41.750 103 12489.10 47.35 54865.00 88888.00 2014-04-13 07:06:41.875 103 12489.12 47.38 54865.00 88888.00 2014-04-13 07:06:42.000 103 12489.10 47.33 54864.97 88888.00 2014-04-13 07:06:42.125 103 12489.08 47.30 54864.97 88888.00 2014-04-13 07:06:42.250 103 12489.08 47.27 54864.97 88888.00 2014-04-13 07:06:42.375 103 12489.08 47.27 54864.95 88888.00 2014-04-13 07:06:42.500 103 12489.05 47.25 54864.95 88888.00 2014-04-13 07:06:42.625 103 12489.02 47.25 54864.97 88888.00 2014-04-13 07:06:42.750 103 12488.98 47.25 54865.00 88888.00 2014-04-13 07:06:42.875 103 12489.02 47.20 54864.95 88888.00 2014-04-13 07:06:43.000 103 12489.05 47.17 54864.95 88888.00 2014-04-13 07:06:43.125 103 12489.00 47.20 54864.95 88888.00 2014-04-13 07:06:43.250 103 12489.00 47.20 54864.95 88888.00 2014-04-13 07:06:43.375 103 12489.02 47.20 54864.93 88888.00 2014-04-13 07:06:43.500 103 12488.98 47.17 54864.93 88888.00 2014-04-13 07:06:43.625 103 12488.98 47.20 54864.90 88888.00 2014-04-13 07:06:43.750 103 12488.98 47.20 54864.90 88888.00 2014-04-13 07:06:43.875 103 12488.95 47.15 54864.95 88888.00 2014-04-13 07:06:44.000 103 12488.92 47.15 54864.95 88888.00 2014-04-13 07:06:44.125 103 12488.95 47.12 54864.95 88888.00 2014-04-13 07:06:44.250 103 12488.95 47.08 54864.93 88888.00 2014-04-13 07:06:44.375 103 12488.95 47.08 54864.90 88888.00 2014-04-13 07:06:44.500 103 12488.95 47.10 54864.90 88888.00 2014-04-13 07:06:44.625 103 12488.92 47.08 54864.90 88888.00 2014-04-13 07:06:44.750 103 12488.92 47.05 54864.88 88888.00 2014-04-13 07:06:44.875 103 12488.85 47.05 54864.85 88888.00 2014-04-13 07:06:45.000 103 12488.77 47.02 54864.88 88888.00 2014-04-13 07:06:45.125 103 12488.80 47.02 54864.85 88888.00 2014-04-13 07:06:45.250 103 12488.77 47.00 54864.85 88888.00 2014-04-13 07:06:45.375 103 12488.85 47.02 54864.88 88888.00 2014-04-13 07:06:45.500 103 12488.88 47.00 54864.85 88888.00 2014-04-13 07:06:45.625 103 12488.90 47.00 54864.85 88888.00 2014-04-13 07:06:45.750 103 12488.88 46.98 54864.82 88888.00 2014-04-13 07:06:45.875 103 12488.77 46.95 54864.80 88888.00 2014-04-13 07:06:46.000 103 12488.80 46.95 54864.80 88888.00 2014-04-13 07:06:46.125 103 12488.85 46.98 54864.85 88888.00 2014-04-13 07:06:46.250 103 12488.77 46.95 54864.82 88888.00 2014-04-13 07:06:46.375 103 12488.77 46.92 54864.82 88888.00 2014-04-13 07:06:46.500 103 12488.73 46.90 54864.80 88888.00 2014-04-13 07:06:46.625 103 12488.70 46.92 54864.85 88888.00 2014-04-13 07:06:46.750 103 12488.70 46.88 54864.85 88888.00 2014-04-13 07:06:46.875 103 12488.70 46.88 54864.80 88888.00 2014-04-13 07:06:47.000 103 12488.75 46.88 54864.80 88888.00 2014-04-13 07:06:47.125 103 12488.80 46.88 54864.78 88888.00 2014-04-13 07:06:47.250 103 12488.73 46.85 54864.78 88888.00 2014-04-13 07:06:47.375 103 12488.70 46.88 54864.78 88888.00 2014-04-13 07:06:47.500 103 12488.70 46.83 54864.78 88888.00 2014-04-13 07:06:47.625 103 12488.67 46.85 54864.75 88888.00 2014-04-13 07:06:47.750 103 12488.70 46.83 54864.78 88888.00 2014-04-13 07:06:47.875 103 12488.67 46.85 54864.78 88888.00 2014-04-13 07:06:48.000 103 12488.67 46.83 54864.78 88888.00 2014-04-13 07:06:48.125 103 12488.65 46.83 54864.78 88888.00 2014-04-13 07:06:48.250 103 12488.65 46.80 54864.78 88888.00 2014-04-13 07:06:48.375 103 12488.70 46.80 54864.75 88888.00 2014-04-13 07:06:48.500 103 12488.73 46.77 54864.75 88888.00 2014-04-13 07:06:48.625 103 12488.70 46.75 54864.75 88888.00 2014-04-13 07:06:48.750 103 12488.67 46.77 54864.75 88888.00 2014-04-13 07:06:48.875 103 12488.70 46.73 54864.72 88888.00 2014-04-13 07:06:49.000 103 12488.70 46.70 54864.70 88888.00 2014-04-13 07:06:49.125 103 12488.67 46.73 54864.72 88888.00 2014-04-13 07:06:49.250 103 12488.70 46.73 54864.75 88888.00 2014-04-13 07:06:49.375 103 12488.73 46.75 54864.75 88888.00 2014-04-13 07:06:49.500 103 12488.70 46.75 54864.72 88888.00 2014-04-13 07:06:49.625 103 12488.65 46.70 54864.72 88888.00 2014-04-13 07:06:49.750 103 12488.62 46.65 54864.72 88888.00 2014-04-13 07:06:49.875 103 12488.62 46.65 54864.70 88888.00 2014-04-13 07:06:50.000 103 12488.62 46.67 54864.72 88888.00 2014-04-13 07:06:50.125 103 12488.52 46.67 54864.75 88888.00 2014-04-13 07:06:50.250 103 12488.40 46.65 54864.70 88888.00 2014-04-13 07:06:50.375 103 12488.38 46.65 54864.70 88888.00 2014-04-13 07:06:50.500 103 12488.40 46.62 54864.70 88888.00 2014-04-13 07:06:50.625 103 12488.35 46.65 54864.70 88888.00 2014-04-13 07:06:50.750 103 12488.40 46.65 54864.70 88888.00 2014-04-13 07:06:50.875 103 12488.38 46.62 54864.70 88888.00 2014-04-13 07:06:51.000 103 12488.35 46.58 54864.68 88888.00 2014-04-13 07:06:51.125 103 12488.35 46.58 54864.70 88888.00 2014-04-13 07:06:51.250 103 12488.30 46.55 54864.70 88888.00 2014-04-13 07:06:51.375 103 12488.35 46.62 54864.68 88888.00 2014-04-13 07:06:51.500 103 12488.35 46.58 54864.68 88888.00 2014-04-13 07:06:51.625 103 12488.25 46.55 54864.68 88888.00 2014-04-13 07:06:51.750 103 12488.20 46.55 54864.68 88888.00 2014-04-13 07:06:51.875 103 12488.23 46.55 54864.68 88888.00 2014-04-13 07:06:52.000 103 12488.25 46.52 54864.65 88888.00 2014-04-13 07:06:52.125 103 12488.17 46.50 54864.62 88888.00 2014-04-13 07:06:52.250 103 12488.15 46.50 54864.62 88888.00 2014-04-13 07:06:52.375 103 12488.20 46.52 54864.60 88888.00 2014-04-13 07:06:52.500 103 12488.25 46.52 54864.60 88888.00 2014-04-13 07:06:52.625 103 12488.27 46.50 54864.57 88888.00 2014-04-13 07:06:52.750 103 12488.30 46.50 54864.60 88888.00 2014-04-13 07:06:52.875 103 12488.27 46.50 54864.60 88888.00 2014-04-13 07:06:53.000 103 12488.25 46.48 54864.57 88888.00 2014-04-13 07:06:53.125 103 12488.23 46.45 54864.57 88888.00 2014-04-13 07:06:53.250 103 12488.20 46.45 54864.55 88888.00 2014-04-13 07:06:53.375 103 12488.25 46.48 54864.57 88888.00 2014-04-13 07:06:53.500 103 12488.23 46.45 54864.57 88888.00 2014-04-13 07:06:53.625 103 12488.15 46.45 54864.60 88888.00 2014-04-13 07:06:53.750 103 12488.10 46.40 54864.57 88888.00 2014-04-13 07:06:53.875 103 12488.10 46.40 54864.55 88888.00 2014-04-13 07:06:54.000 103 12488.10 46.38 54864.55 88888.00 2014-04-13 07:06:54.125 103 12488.12 46.40 54864.55 88888.00 2014-04-13 07:06:54.250 103 12488.08 46.42 54864.53 88888.00 2014-04-13 07:06:54.375 103 12488.05 46.40 54864.53 88888.00 2014-04-13 07:06:54.500 103 12488.08 46.40 54864.55 88888.00 2014-04-13 07:06:54.625 103 12488.12 46.42 54864.55 88888.00 2014-04-13 07:06:54.750 103 12488.10 46.38 54864.53 88888.00 2014-04-13 07:06:54.875 103 12488.08 46.33 54864.47 88888.00 2014-04-13 07:06:55.000 103 12488.10 46.33 54864.47 88888.00 2014-04-13 07:06:55.125 103 12488.10 46.38 54864.53 88888.00 2014-04-13 07:06:55.250 103 12488.05 46.38 54864.50 88888.00 2014-04-13 07:06:55.375 103 12488.02 46.38 54864.50 88888.00 2014-04-13 07:06:55.500 103 12488.00 46.35 54864.50 88888.00 2014-04-13 07:06:55.625 103 12488.02 46.33 54864.50 88888.00 2014-04-13 07:06:55.750 103 12488.10 46.33 54864.50 88888.00 2014-04-13 07:06:55.875 103 12488.12 46.30 54864.47 88888.00 2014-04-13 07:06:56.000 103 12488.08 46.30 54864.50 88888.00 2014-04-13 07:06:56.125 103 12488.02 46.27 54864.50 88888.00 2014-04-13 07:06:56.250 103 12487.98 46.23 54864.45 88888.00 2014-04-13 07:06:56.375 103 12488.00 46.25 54864.45 88888.00 2014-04-13 07:06:56.500 103 12488.05 46.27 54864.45 88888.00 2014-04-13 07:06:56.625 103 12488.05 46.30 54864.45 88888.00 2014-04-13 07:06:56.750 103 12488.02 46.27 54864.47 88888.00 2014-04-13 07:06:56.875 103 12488.00 46.27 54864.45 88888.00 2014-04-13 07:06:57.000 103 12487.98 46.27 54864.45 88888.00 2014-04-13 07:06:57.125 103 12488.00 46.27 54864.45 88888.00 2014-04-13 07:06:57.250 103 12487.95 46.23 54864.43 88888.00 2014-04-13 07:06:57.375 103 12487.95 46.23 54864.40 88888.00 2014-04-13 07:06:57.500 103 12487.95 46.23 54864.40 88888.00 2014-04-13 07:06:57.625 103 12487.95 46.23 54864.38 88888.00 2014-04-13 07:06:57.750 103 12487.95 46.20 54864.35 88888.00 2014-04-13 07:06:57.875 103 12487.95 46.20 54864.38 88888.00 2014-04-13 07:06:58.000 103 12487.95 46.23 54864.38 88888.00 2014-04-13 07:06:58.125 103 12487.98 46.25 54864.38 88888.00 2014-04-13 07:06:58.250 103 12487.98 46.20 54864.35 88888.00 2014-04-13 07:06:58.375 103 12487.92 46.17 54864.32 88888.00 2014-04-13 07:06:58.500 103 12487.92 46.17 54864.35 88888.00 2014-04-13 07:06:58.625 103 12487.98 46.17 54864.35 88888.00 2014-04-13 07:06:58.750 103 12487.95 46.15 54864.35 88888.00 2014-04-13 07:06:58.875 103 12487.92 46.15 54864.38 88888.00 2014-04-13 07:06:59.000 103 12487.90 46.17 54864.35 88888.00 2014-04-13 07:06:59.125 103 12487.90 46.15 54864.35 88888.00 2014-04-13 07:06:59.250 103 12487.95 46.15 54864.35 88888.00 2014-04-13 07:06:59.375 103 12487.98 46.15 54864.35 88888.00 2014-04-13 07:06:59.500 103 12487.92 46.15 54864.32 88888.00 2014-04-13 07:06:59.625 103 12487.90 46.17 54864.30 88888.00 2014-04-13 07:06:59.750 103 12487.92 46.17 54864.30 88888.00 2014-04-13 07:06:59.875 103 12487.95 46.12 54864.30 88888.00 2014-04-13 07:07:00.000 103 12488.00 46.10 54864.28 88888.00 2014-04-13 07:07:00.125 103 12488.05 46.10 54864.30 88888.00 2014-04-13 07:07:00.250 103 12488.00 46.10 54864.32 88888.00 2014-04-13 07:07:00.375 103 12488.00 46.12 54864.30 88888.00 2014-04-13 07:07:00.500 103 12487.95 46.08 54864.25 88888.00 2014-04-13 07:07:00.625 103 12487.95 46.05 54864.22 88888.00 2014-04-13 07:07:00.750 103 12487.92 46.05 54864.25 88888.00 2014-04-13 07:07:00.875 103 12487.92 46.10 54864.25 88888.00 2014-04-13 07:07:01.000 103 12487.92 46.10 54864.25 88888.00 2014-04-13 07:07:01.125 103 12487.88 46.08 54864.25 88888.00 2014-04-13 07:07:01.250 103 12487.80 46.02 54864.22 88888.00 2014-04-13 07:07:01.375 103 12487.83 46.05 54864.22 88888.00 2014-04-13 07:07:01.500 103 12487.80 46.02 54864.22 88888.00 2014-04-13 07:07:01.625 103 12487.77 46.02 54864.20 88888.00 2014-04-13 07:07:01.750 103 12487.77 46.02 54864.20 88888.00 2014-04-13 07:07:01.875 103 12487.83 46.00 54864.18 88888.00 2014-04-13 07:07:02.000 103 12487.83 46.00 54864.18 88888.00 2014-04-13 07:07:02.125 103 12487.88 46.00 54864.20 88888.00 2014-04-13 07:07:02.250 103 12487.88 46.05 54864.18 88888.00 2014-04-13 07:07:02.375 103 12487.85 46.02 54864.18 88888.00 2014-04-13 07:07:02.500 103 12487.80 46.00 54864.18 88888.00 2014-04-13 07:07:02.625 103 12487.80 46.00 54864.15 88888.00 2014-04-13 07:07:02.750 103 12487.75 46.00 54864.12 88888.00 2014-04-13 07:07:02.875 103 12487.83 46.00 54864.15 88888.00 2014-04-13 07:07:03.000 103 12487.77 45.98 54864.12 88888.00 2014-04-13 07:07:03.125 103 12487.75 45.95 54864.12 88888.00 2014-04-13 07:07:03.250 103 12487.73 45.95 54864.12 88888.00 2014-04-13 07:07:03.375 103 12487.67 45.98 54864.15 88888.00 2014-04-13 07:07:03.500 103 12487.65 45.95 54864.15 88888.00 2014-04-13 07:07:03.625 103 12487.67 45.92 54864.10 88888.00 2014-04-13 07:07:03.750 103 12487.65 45.95 54864.10 88888.00 2014-04-13 07:07:03.875 103 12487.65 45.95 54864.12 88888.00 2014-04-13 07:07:04.000 103 12487.70 45.95 54864.10 88888.00 2014-04-13 07:07:04.125 103 12487.65 45.95 54864.10 88888.00 2014-04-13 07:07:04.250 103 12487.65 45.92 54864.10 88888.00 2014-04-13 07:07:04.375 103 12487.67 45.90 54864.07 88888.00 2014-04-13 07:07:04.500 103 12487.65 45.90 54864.07 88888.00 2014-04-13 07:07:04.625 103 12487.75 45.92 54864.10 88888.00 2014-04-13 07:07:04.750 103 12487.80 45.95 54864.10 88888.00 2014-04-13 07:07:04.875 103 12487.70 45.92 54864.07 88888.00 2014-04-13 07:07:05.000 103 12487.67 45.92 54864.05 88888.00 2014-04-13 07:07:05.125 103 12487.65 45.90 54864.05 88888.00 2014-04-13 07:07:05.250 103 12487.65 45.90 54864.07 88888.00 2014-04-13 07:07:05.375 103 12487.75 45.95 54864.07 88888.00 2014-04-13 07:07:05.500 103 12487.80 45.92 54864.05 88888.00 2014-04-13 07:07:05.625 103 12487.77 45.90 54864.05 88888.00 2014-04-13 07:07:05.750 103 12487.75 45.88 54864.03 88888.00 2014-04-13 07:07:05.875 103 12487.62 45.88 54864.03 88888.00 2014-04-13 07:07:06.000 103 12487.55 45.88 54864.00 88888.00 2014-04-13 07:07:06.125 103 12487.60 45.85 54864.03 88888.00 2014-04-13 07:07:06.250 103 12487.67 45.85 54864.03 88888.00 2014-04-13 07:07:06.375 103 12487.67 45.83 54864.05 88888.00 2014-04-13 07:07:06.500 103 12487.67 45.83 54864.00 88888.00 2014-04-13 07:07:06.625 103 12487.62 45.83 54864.00 88888.00 2014-04-13 07:07:06.750 103 12487.62 45.83 54864.00 88888.00 2014-04-13 07:07:06.875 103 12487.62 45.83 54864.00 88888.00 2014-04-13 07:07:07.000 103 12487.55 45.83 54863.97 88888.00 2014-04-13 07:07:07.125 103 12487.55 45.80 54863.95 88888.00 2014-04-13 07:07:07.250 103 12487.58 45.83 54863.97 88888.00 2014-04-13 07:07:07.375 103 12487.65 45.83 54863.97 88888.00 2014-04-13 07:07:07.500 103 12487.62 45.83 54863.97 88888.00 2014-04-13 07:07:07.625 103 12487.60 45.80 54863.95 88888.00 2014-04-13 07:07:07.750 103 12487.62 45.80 54863.97 88888.00 2014-04-13 07:07:07.875 103 12487.67 45.83 54863.97 88888.00 2014-04-13 07:07:08.000 103 12487.70 45.83 54863.97 88888.00 2014-04-13 07:07:08.125 103 12487.60 45.80 54863.95 88888.00 2014-04-13 07:07:08.250 103 12487.58 45.83 54863.95 88888.00 2014-04-13 07:07:08.375 103 12487.60 45.83 54863.95 88888.00 2014-04-13 07:07:08.500 103 12487.67 45.83 54863.93 88888.00 2014-04-13 07:07:08.625 103 12487.67 45.77 54863.90 88888.00 2014-04-13 07:07:08.750 103 12487.65 45.75 54863.88 88888.00 2014-04-13 07:07:08.875 103 12487.62 45.77 54863.90 88888.00 2014-04-13 07:07:09.000 103 12487.58 45.77 54863.88 88888.00 2014-04-13 07:07:09.125 103 12487.58 45.77 54863.88 88888.00 2014-04-13 07:07:09.250 103 12487.52 45.77 54863.88 88888.00 2014-04-13 07:07:09.375 103 12487.55 45.77 54863.85 88888.00 2014-04-13 07:07:09.500 103 12487.55 45.73 54863.85 88888.00 2014-04-13 07:07:09.625 103 12487.58 45.70 54863.85 88888.00 2014-04-13 07:07:09.750 103 12487.58 45.73 54863.85 88888.00 2014-04-13 07:07:09.875 103 12487.58 45.73 54863.85 88888.00 2014-04-13 07:07:10.000 103 12487.55 45.70 54863.80 88888.00 2014-04-13 07:07:10.125 103 12487.52 45.70 54863.82 88888.00 2014-04-13 07:07:10.250 103 12487.48 45.67 54863.82 88888.00 2014-04-13 07:07:10.375 103 12487.55 45.70 54863.82 88888.00 2014-04-13 07:07:10.500 103 12487.55 45.67 54863.82 88888.00 2014-04-13 07:07:10.625 103 12487.55 45.65 54863.80 88888.00 2014-04-13 07:07:10.750 103 12487.50 45.65 54863.80 88888.00 2014-04-13 07:07:10.875 103 12487.48 45.67 54863.80 88888.00 2014-04-13 07:07:11.000 103 12487.48 45.70 54863.80 88888.00 2014-04-13 07:07:11.125 103 12487.50 45.73 54863.82 88888.00 2014-04-13 07:07:11.250 103 12487.52 45.67 54863.80 88888.00 2014-04-13 07:07:11.375 103 12487.60 45.70 54863.80 88888.00 2014-04-13 07:07:11.500 103 12487.55 45.67 54863.80 88888.00 2014-04-13 07:07:11.625 103 12487.52 45.67 54863.80 88888.00 2014-04-13 07:07:11.750 103 12487.58 45.65 54863.80 88888.00 2014-04-13 07:07:11.875 103 12487.67 45.67 54863.78 88888.00 2014-04-13 07:07:12.000 103 12487.73 45.70 54863.78 88888.00 2014-04-13 07:07:12.125 103 12487.67 45.70 54863.75 88888.00 2014-04-13 07:07:12.250 103 12487.65 45.65 54863.78 88888.00 2014-04-13 07:07:12.375 103 12487.67 45.67 54863.80 88888.00 2014-04-13 07:07:12.500 103 12487.65 45.65 54863.78 88888.00 2014-04-13 07:07:12.625 103 12487.58 45.60 54863.75 88888.00 2014-04-13 07:07:12.750 103 12487.58 45.62 54863.72 88888.00 2014-04-13 07:07:12.875 103 12487.58 45.65 54863.75 88888.00 2014-04-13 07:07:13.000 103 12487.58 45.62 54863.72 88888.00 2014-04-13 07:07:13.125 103 12487.58 45.65 54863.72 88888.00 2014-04-13 07:07:13.250 103 12487.58 45.60 54863.72 88888.00 2014-04-13 07:07:13.375 103 12487.60 45.62 54863.75 88888.00 2014-04-13 07:07:13.500 103 12487.65 45.62 54863.78 88888.00 2014-04-13 07:07:13.625 103 12487.60 45.60 54863.72 88888.00 2014-04-13 07:07:13.750 103 12487.52 45.60 54863.70 88888.00 2014-04-13 07:07:13.875 103 12487.50 45.60 54863.70 88888.00 2014-04-13 07:07:14.000 103 12487.52 45.58 54863.70 88888.00 2014-04-13 07:07:14.125 103 12487.58 45.58 54863.68 88888.00 2014-04-13 07:07:14.250 103 12487.55 45.55 54863.62 88888.00 2014-04-13 07:07:14.375 103 12487.62 45.52 54863.65 88888.00 2014-04-13 07:07:14.500 103 12487.67 45.55 54863.68 88888.00 2014-04-13 07:07:14.625 103 12487.70 45.58 54863.68 88888.00 2014-04-13 07:07:14.750 103 12487.67 45.58 54863.68 88888.00 2014-04-13 07:07:14.875 103 12487.62 45.55 54863.68 88888.00 2014-04-13 07:07:15.000 103 12487.62 45.58 54863.68 88888.00 2014-04-13 07:07:15.125 103 12487.58 45.58 54863.68 88888.00 2014-04-13 07:07:15.250 103 12487.45 45.55 54863.68 88888.00 2014-04-13 07:07:15.375 103 12487.48 45.55 54863.68 88888.00 2014-04-13 07:07:15.500 103 12487.50 45.55 54863.65 88888.00 2014-04-13 07:07:15.625 103 12487.58 45.52 54863.62 88888.00 2014-04-13 07:07:15.750 103 12487.60 45.52 54863.62 88888.00 2014-04-13 07:07:15.875 103 12487.62 45.55 54863.62 88888.00 2014-04-13 07:07:16.000 103 12487.62 45.50 54863.60 88888.00 2014-04-13 07:07:16.125 103 12487.62 45.50 54863.62 88888.00 2014-04-13 07:07:16.250 103 12487.50 45.52 54863.60 88888.00 2014-04-13 07:07:16.375 103 12487.45 45.55 54863.62 88888.00 2014-04-13 07:07:16.500 103 12487.55 45.55 54863.62 88888.00 2014-04-13 07:07:16.625 103 12487.62 45.50 54863.57 88888.00 2014-04-13 07:07:16.750 103 12487.67 45.50 54863.60 88888.00 2014-04-13 07:07:16.875 103 12487.70 45.50 54863.60 88888.00 2014-04-13 07:07:17.000 103 12487.67 45.48 54863.57 88888.00 2014-04-13 07:07:17.125 103 12487.65 45.48 54863.57 88888.00 2014-04-13 07:07:17.250 103 12487.62 45.48 54863.57 88888.00 2014-04-13 07:07:17.375 103 12487.62 45.48 54863.55 88888.00 2014-04-13 07:07:17.500 103 12487.58 45.48 54863.57 88888.00 2014-04-13 07:07:17.625 103 12487.52 45.45 54863.55 88888.00 2014-04-13 07:07:17.750 103 12487.50 45.42 54863.53 88888.00 2014-04-13 07:07:17.875 103 12487.55 45.42 54863.53 88888.00 2014-04-13 07:07:18.000 103 12487.60 45.42 54863.55 88888.00 2014-04-13 07:07:18.125 103 12487.67 45.42 54863.55 88888.00 2014-04-13 07:07:18.250 103 12487.60 45.38 54863.55 88888.00 2014-04-13 07:07:18.375 103 12487.58 45.38 54863.53 88888.00 2014-04-13 07:07:18.500 103 12487.60 45.38 54863.53 88888.00 2014-04-13 07:07:18.625 103 12487.60 45.35 54863.47 88888.00 2014-04-13 07:07:18.750 103 12487.65 45.35 54863.50 88888.00 2014-04-13 07:07:18.875 103 12487.65 45.35 54863.55 88888.00 2014-04-13 07:07:19.000 103 12487.65 45.38 54863.50 88888.00 2014-04-13 07:07:19.125 103 12487.70 45.40 54863.50 88888.00 2014-04-13 07:07:19.250 103 12487.70 45.38 54863.55 88888.00 2014-04-13 07:07:19.375 103 12487.65 45.38 54863.50 88888.00 2014-04-13 07:07:19.500 103 12487.52 45.33 54863.47 88888.00 2014-04-13 07:07:19.625 103 12487.42 45.33 54863.45 88888.00 2014-04-13 07:07:19.750 103 12487.48 45.38 54863.47 88888.00 2014-04-13 07:07:19.875 103 12487.52 45.38 54863.47 88888.00 2014-04-13 07:07:20.000 103 12487.55 45.35 54863.45 88888.00 2014-04-13 07:07:20.125 103 12487.58 45.33 54863.47 88888.00 2014-04-13 07:07:20.250 103 12487.52 45.33 54863.47 88888.00 2014-04-13 07:07:20.375 103 12487.60 45.33 54863.47 88888.00 2014-04-13 07:07:20.500 103 12487.60 45.33 54863.45 88888.00 2014-04-13 07:07:20.625 103 12487.62 45.33 54863.45 88888.00 2014-04-13 07:07:20.750 103 12487.60 45.30 54863.45 88888.00 2014-04-13 07:07:20.875 103 12487.55 45.33 54863.43 88888.00 2014-04-13 07:07:21.000 103 12487.55 45.30 54863.43 88888.00 2014-04-13 07:07:21.125 103 12487.62 45.30 54863.43 88888.00 2014-04-13 07:07:21.250 103 12487.55 45.27 54863.47 88888.00 2014-04-13 07:07:21.375 103 12487.55 45.27 54863.43 88888.00 2014-04-13 07:07:21.500 103 12487.60 45.30 54863.43 88888.00 2014-04-13 07:07:21.625 103 12487.62 45.30 54863.40 88888.00 2014-04-13 07:07:21.750 103 12487.55 45.27 54863.40 88888.00 2014-04-13 07:07:21.875 103 12487.50 45.25 54863.38 88888.00 2014-04-13 07:07:22.000 103 12487.58 45.25 54863.38 88888.00 2014-04-13 07:07:22.125 103 12487.58 45.25 54863.40 88888.00 2014-04-13 07:07:22.250 103 12487.60 45.23 54863.38 88888.00 2014-04-13 07:07:22.375 103 12487.62 45.23 54863.38 88888.00 2014-04-13 07:07:22.500 103 12487.60 45.25 54863.43 88888.00 2014-04-13 07:07:22.625 103 12487.55 45.20 54863.40 88888.00 2014-04-13 07:07:22.750 103 12487.45 45.20 54863.40 88888.00 2014-04-13 07:07:22.875 103 12487.50 45.20 54863.38 88888.00 2014-04-13 07:07:23.000 103 12487.58 45.23 54863.38 88888.00 2014-04-13 07:07:23.125 103 12487.52 45.20 54863.35 88888.00 2014-04-13 07:07:23.250 103 12487.40 45.20 54863.35 88888.00 2014-04-13 07:07:23.375 103 12487.45 45.20 54863.38 88888.00 2014-04-13 07:07:23.500 103 12487.52 45.17 54863.35 88888.00 2014-04-13 07:07:23.625 103 12487.55 45.15 54863.35 88888.00 2014-04-13 07:07:23.750 103 12487.52 45.17 54863.30 88888.00 2014-04-13 07:07:23.875 103 12487.52 45.17 54863.32 88888.00 2014-04-13 07:07:24.000 103 12487.48 45.17 54863.30 88888.00 2014-04-13 07:07:24.125 103 12487.55 45.20 54863.32 88888.00 2014-04-13 07:07:24.250 103 12487.58 45.17 54863.35 88888.00 2014-04-13 07:07:24.375 103 12487.58 45.15 54863.32 88888.00 2014-04-13 07:07:24.500 103 12487.58 45.12 54863.35 88888.00 2014-04-13 07:07:24.625 103 12487.60 45.12 54863.38 88888.00 2014-04-13 07:07:24.750 103 12487.60 45.15 54863.38 88888.00 2014-04-13 07:07:24.875 103 12487.62 45.15 54863.35 88888.00 2014-04-13 07:07:25.000 103 12487.60 45.15 54863.32 88888.00 2014-04-13 07:07:25.125 103 12487.58 45.15 54863.32 88888.00 2014-04-13 07:07:25.250 103 12487.58 45.10 54863.30 88888.00 2014-04-13 07:07:25.375 103 12487.62 45.10 54863.28 88888.00 2014-04-13 07:07:25.500 103 12487.60 45.08 54863.28 88888.00 2014-04-13 07:07:25.625 103 12487.62 45.08 54863.30 88888.00 2014-04-13 07:07:25.750 103 12487.65 45.08 54863.28 88888.00 2014-04-13 07:07:25.875 103 12487.67 45.08 54863.28 88888.00 2014-04-13 07:07:26.000 103 12487.70 45.08 54863.28 88888.00 2014-04-13 07:07:26.125 103 12487.67 45.08 54863.30 88888.00 2014-04-13 07:07:26.250 103 12487.67 45.05 54863.28 88888.00 2014-04-13 07:07:26.375 103 12487.65 45.05 54863.25 88888.00 2014-04-13 07:07:26.500 103 12487.62 45.02 54863.20 88888.00 2014-04-13 07:07:26.625 103 12487.65 45.08 54863.22 88888.00 2014-04-13 07:07:26.750 103 12487.65 45.08 54863.25 88888.00 2014-04-13 07:07:26.875 103 12487.55 45.05 54863.22 88888.00 2014-04-13 07:07:27.000 103 12487.52 45.08 54863.25 88888.00 2014-04-13 07:07:27.125 103 12487.55 45.05 54863.25 88888.00 2014-04-13 07:07:27.250 103 12487.58 45.02 54863.25 88888.00 2014-04-13 07:07:27.375 103 12487.65 45.02 54863.22 88888.00 2014-04-13 07:07:27.500 103 12487.67 45.05 54863.22 88888.00 2014-04-13 07:07:27.625 103 12487.65 45.00 54863.22 88888.00 2014-04-13 07:07:27.750 103 12487.62 45.02 54863.25 88888.00 2014-04-13 07:07:27.875 103 12487.58 45.00 54863.22 88888.00 2014-04-13 07:07:28.000 103 12487.55 44.98 54863.22 88888.00 2014-04-13 07:07:28.125 103 12487.60 44.98 54863.20 88888.00 2014-04-13 07:07:28.250 103 12487.60 44.98 54863.22 88888.00 2014-04-13 07:07:28.375 103 12487.60 44.95 54863.22 88888.00 2014-04-13 07:07:28.500 103 12487.55 44.98 54863.22 88888.00 2014-04-13 07:07:28.625 103 12487.55 45.00 54863.22 88888.00 2014-04-13 07:07:28.750 103 12487.58 45.02 54863.25 88888.00 2014-04-13 07:07:28.875 103 12487.55 45.00 54863.22 88888.00 2014-04-13 07:07:29.000 103 12487.55 44.98 54863.18 88888.00 2014-04-13 07:07:29.125 103 12487.52 44.95 54863.18 88888.00 2014-04-13 07:07:29.250 103 12487.55 44.90 54863.18 88888.00 2014-04-13 07:07:29.375 103 12487.60 44.92 54863.18 88888.00 2014-04-13 07:07:29.500 103 12487.62 44.95 54863.20 88888.00 2014-04-13 07:07:29.625 103 12487.62 44.95 54863.20 88888.00 2014-04-13 07:07:29.750 103 12487.58 44.95 54863.20 88888.00 2014-04-13 07:07:29.875 103 12487.62 44.95 54863.18 88888.00 2014-04-13 07:07:30.000 103 12487.62 44.95 54863.18 88888.00 2014-04-13 07:07:30.125 103 12487.58 44.95 54863.18 88888.00 2014-04-13 07:07:30.250 103 12487.60 44.92 54863.22 88888.00 2014-04-13 07:07:30.375 103 12487.60 44.95 54863.20 88888.00 2014-04-13 07:07:30.500 103 12487.60 44.90 54863.18 88888.00 2014-04-13 07:07:30.625 103 12487.62 44.90 54863.15 88888.00 2014-04-13 07:07:30.750 103 12487.65 44.90 54863.18 88888.00 2014-04-13 07:07:30.875 103 12487.62 44.92 54863.18 88888.00 2014-04-13 07:07:31.000 103 12487.60 44.92 54863.18 88888.00 2014-04-13 07:07:31.125 103 12487.65 44.88 54863.18 88888.00 2014-04-13 07:07:31.250 103 12487.60 44.88 54863.15 88888.00 2014-04-13 07:07:31.375 103 12487.60 44.90 54863.15 88888.00 2014-04-13 07:07:31.500 103 12487.62 44.90 54863.15 88888.00 2014-04-13 07:07:31.625 103 12487.60 44.88 54863.15 88888.00 2014-04-13 07:07:31.750 103 12487.52 44.88 54863.15 88888.00 2014-04-13 07:07:31.875 103 12487.52 44.90 54863.18 88888.00 2014-04-13 07:07:32.000 103 12487.55 44.90 54863.18 88888.00 2014-04-13 07:07:32.125 103 12487.60 44.88 54863.20 88888.00 2014-04-13 07:07:32.250 103 12487.55 44.88 54863.15 88888.00 2014-04-13 07:07:32.375 103 12487.58 44.85 54863.15 88888.00 2014-04-13 07:07:32.500 103 12487.58 44.85 54863.12 88888.00 2014-04-13 07:07:32.625 103 12487.58 44.85 54863.12 88888.00 2014-04-13 07:07:32.750 103 12487.65 44.85 54863.12 88888.00 2014-04-13 07:07:32.875 103 12487.62 44.85 54863.12 88888.00 2014-04-13 07:07:33.000 103 12487.58 44.85 54863.10 88888.00 2014-04-13 07:07:33.125 103 12487.55 44.85 54863.10 88888.00 2014-04-13 07:07:33.250 103 12487.58 44.85 54863.10 88888.00 2014-04-13 07:07:33.375 103 12487.67 44.85 54863.07 88888.00 2014-04-13 07:07:33.500 103 12487.67 44.85 54863.07 88888.00 2014-04-13 07:07:33.625 103 12487.65 44.85 54863.10 88888.00 2014-04-13 07:07:33.750 103 12487.67 44.85 54863.10 88888.00 2014-04-13 07:07:33.875 103 12487.60 44.83 54863.10 88888.00 2014-04-13 07:07:34.000 103 12487.60 44.85 54863.10 88888.00 2014-04-13 07:07:34.125 103 12487.60 44.83 54863.10 88888.00 2014-04-13 07:07:34.250 103 12487.52 44.80 54863.07 88888.00 2014-04-13 07:07:34.375 103 12487.50 44.77 54863.05 88888.00 2014-04-13 07:07:34.500 103 12487.55 44.77 54863.05 88888.00 2014-04-13 07:07:34.625 103 12487.60 44.77 54863.07 88888.00 2014-04-13 07:07:34.750 103 12487.62 44.80 54863.07 88888.00 2014-04-13 07:07:34.875 103 12487.60 44.80 54863.10 88888.00 2014-04-13 07:07:35.000 103 12487.62 44.77 54863.10 88888.00 2014-04-13 07:07:35.125 103 12487.67 44.77 54863.07 88888.00 2014-04-13 07:07:35.250 103 12487.67 44.77 54863.05 88888.00 2014-04-13 07:07:35.375 103 12487.70 44.77 54863.07 88888.00 2014-04-13 07:07:35.500 103 12487.65 44.77 54863.10 88888.00 2014-04-13 07:07:35.625 103 12487.62 44.75 54863.10 88888.00 2014-04-13 07:07:35.750 103 12487.65 44.77 54863.10 88888.00 2014-04-13 07:07:35.875 103 12487.67 44.77 54863.10 88888.00 2014-04-13 07:07:36.000 103 12487.62 44.75 54863.07 88888.00 2014-04-13 07:07:36.125 103 12487.52 44.73 54863.07 88888.00 2014-04-13 07:07:36.250 103 12487.50 44.70 54863.07 88888.00 2014-04-13 07:07:36.375 103 12487.62 44.73 54863.07 88888.00 2014-04-13 07:07:36.500 103 12487.62 44.70 54863.05 88888.00 2014-04-13 07:07:36.625 103 12487.65 44.70 54863.05 88888.00 2014-04-13 07:07:36.750 103 12487.62 44.73 54863.05 88888.00 2014-04-13 07:07:36.875 103 12487.60 44.77 54863.07 88888.00 2014-04-13 07:07:37.000 103 12487.60 44.70 54863.05 88888.00 2014-04-13 07:07:37.125 103 12487.58 44.73 54863.03 88888.00 2014-04-13 07:07:37.250 103 12487.55 44.70 54863.03 88888.00 2014-04-13 07:07:37.375 103 12487.50 44.70 54863.03 88888.00 2014-04-13 07:07:37.500 103 12487.55 44.70 54863.03 88888.00 2014-04-13 07:07:37.625 103 12487.60 44.67 54863.05 88888.00 2014-04-13 07:07:37.750 103 12487.55 44.65 54863.03 88888.00 2014-04-13 07:07:37.875 103 12487.60 44.67 54863.00 88888.00 2014-04-13 07:07:38.000 103 12487.60 44.65 54862.97 88888.00 2014-04-13 07:07:38.125 103 12487.58 44.67 54863.00 88888.00 2014-04-13 07:07:38.250 103 12487.62 44.67 54863.03 88888.00 2014-04-13 07:07:38.375 103 12487.65 44.65 54863.03 88888.00 2014-04-13 07:07:38.500 103 12487.65 44.62 54863.00 88888.00 2014-04-13 07:07:38.625 103 12487.60 44.62 54862.97 88888.00 2014-04-13 07:07:38.750 103 12487.58 44.62 54862.95 88888.00 2014-04-13 07:07:38.875 103 12487.60 44.62 54862.95 88888.00 2014-04-13 07:07:39.000 103 12487.60 44.60 54862.95 88888.00 2014-04-13 07:07:39.125 103 12487.60 44.62 54862.97 88888.00 2014-04-13 07:07:39.250 103 12487.60 44.62 54863.00 88888.00 2014-04-13 07:07:39.375 103 12487.60 44.62 54863.00 88888.00 2014-04-13 07:07:39.500 103 12487.58 44.60 54862.97 88888.00 2014-04-13 07:07:39.625 103 12487.52 44.62 54862.95 88888.00 2014-04-13 07:07:39.750 103 12487.48 44.62 54862.97 88888.00 2014-04-13 07:07:39.875 103 12487.50 44.62 54863.00 88888.00 2014-04-13 07:07:40.000 103 12487.48 44.58 54862.97 88888.00 2014-04-13 07:07:40.125 103 12487.48 44.55 54863.00 88888.00 2014-04-13 07:07:40.250 103 12487.60 44.60 54862.97 88888.00 2014-04-13 07:07:40.375 103 12487.62 44.62 54862.95 88888.00 2014-04-13 07:07:40.500 103 12487.52 44.60 54862.97 88888.00 2014-04-13 07:07:40.625 103 12487.55 44.58 54862.97 88888.00 2014-04-13 07:07:40.750 103 12487.58 44.55 54862.97 88888.00 2014-04-13 07:07:40.875 103 12487.52 44.55 54862.95 88888.00 2014-04-13 07:07:41.000 103 12487.48 44.52 54862.95 88888.00 2014-04-13 07:07:41.125 103 12487.45 44.55 54862.95 88888.00 2014-04-13 07:07:41.250 103 12487.42 44.52 54862.97 88888.00 2014-04-13 07:07:41.375 103 12487.52 44.58 54862.97 88888.00 2014-04-13 07:07:41.500 103 12487.55 44.55 54862.95 88888.00 2014-04-13 07:07:41.625 103 12487.55 44.52 54862.93 88888.00 2014-04-13 07:07:41.750 103 12487.58 44.55 54862.93 88888.00 2014-04-13 07:07:41.875 103 12487.52 44.55 54862.95 88888.00 2014-04-13 07:07:42.000 103 12487.50 44.55 54862.97 88888.00 2014-04-13 07:07:42.125 103 12487.48 44.52 54862.97 88888.00 2014-04-13 07:07:42.250 103 12487.48 44.50 54862.95 88888.00 2014-04-13 07:07:42.375 103 12487.52 44.50 54862.95 88888.00 2014-04-13 07:07:42.500 103 12487.65 44.50 54862.95 88888.00 2014-04-13 07:07:42.625 103 12487.75 44.52 54862.95 88888.00 2014-04-13 07:07:42.750 103 12487.70 44.55 54862.95 88888.00 2014-04-13 07:07:42.875 103 12487.65 44.52 54862.95 88888.00 2014-04-13 07:07:43.000 103 12487.67 44.52 54862.93 88888.00 2014-04-13 07:07:43.125 103 12487.62 44.50 54862.93 88888.00 2014-04-13 07:07:43.250 103 12487.58 44.50 54862.90 88888.00 2014-04-13 07:07:43.375 103 12487.58 44.48 54862.93 88888.00 2014-04-13 07:07:43.500 103 12487.58 44.48 54862.93 88888.00 2014-04-13 07:07:43.625 103 12487.60 44.48 54862.93 88888.00 2014-04-13 07:07:43.750 103 12487.62 44.48 54862.93 88888.00 2014-04-13 07:07:43.875 103 12487.65 44.50 54862.95 88888.00 2014-04-13 07:07:44.000 103 12487.62 44.45 54862.90 88888.00 2014-04-13 07:07:44.125 103 12487.55 44.42 54862.88 88888.00 2014-04-13 07:07:44.250 103 12487.52 44.42 54862.90 88888.00 2014-04-13 07:07:44.375 103 12487.58 44.48 54862.90 88888.00 2014-04-13 07:07:44.500 103 12487.55 44.45 54862.90 88888.00 2014-04-13 07:07:44.625 103 12487.58 44.42 54862.88 88888.00 2014-04-13 07:07:44.750 103 12487.60 44.42 54862.85 88888.00 2014-04-13 07:07:44.875 103 12487.58 44.42 54862.88 88888.00 2014-04-13 07:07:45.000 103 12487.60 44.40 54862.82 88888.00 2014-04-13 07:07:45.125 103 12487.65 44.38 54862.85 88888.00 2014-04-13 07:07:45.250 103 12487.62 44.38 54862.85 88888.00 2014-04-13 07:07:45.375 103 12487.62 44.38 54862.85 88888.00 2014-04-13 07:07:45.500 103 12487.62 44.38 54862.82 88888.00 2014-04-13 07:07:45.625 103 12487.60 44.35 54862.82 88888.00 2014-04-13 07:07:45.750 103 12487.60 44.35 54862.85 88888.00 2014-04-13 07:07:45.875 103 12487.60 44.38 54862.88 88888.00 2014-04-13 07:07:46.000 103 12487.52 44.38 54862.85 88888.00 2014-04-13 07:07:46.125 103 12487.52 44.35 54862.85 88888.00 2014-04-13 07:07:46.250 103 12487.55 44.35 54862.88 88888.00 2014-04-13 07:07:46.375 103 12487.55 44.38 54862.85 88888.00 2014-04-13 07:07:46.500 103 12487.52 44.35 54862.85 88888.00 2014-04-13 07:07:46.625 103 12487.48 44.35 54862.88 88888.00 2014-04-13 07:07:46.750 103 12487.42 44.33 54862.82 88888.00 2014-04-13 07:07:46.875 103 12487.45 44.35 54862.82 88888.00 2014-04-13 07:07:47.000 103 12487.45 44.35 54862.82 88888.00 2014-04-13 07:07:47.125 103 12487.48 44.33 54862.85 88888.00 2014-04-13 07:07:47.250 103 12487.50 44.33 54862.82 88888.00 2014-04-13 07:07:47.375 103 12487.55 44.30 54862.85 88888.00 2014-04-13 07:07:47.500 103 12487.60 44.33 54862.82 88888.00 2014-04-13 07:07:47.625 103 12487.58 44.33 54862.80 88888.00 2014-04-13 07:07:47.750 103 12487.55 44.30 54862.82 88888.00 2014-04-13 07:07:47.875 103 12487.52 44.30 54862.82 88888.00 2014-04-13 07:07:48.000 103 12487.55 44.27 54862.80 88888.00 2014-04-13 07:07:48.125 103 12487.55 44.27 54862.80 88888.00 2014-04-13 07:07:48.250 103 12487.52 44.25 54862.80 88888.00 2014-04-13 07:07:48.375 103 12487.55 44.30 54862.80 88888.00 2014-04-13 07:07:48.500 103 12487.60 44.33 54862.82 88888.00 2014-04-13 07:07:48.625 103 12487.55 44.27 54862.82 88888.00 2014-04-13 07:07:48.750 103 12487.45 44.27 54862.80 88888.00 2014-04-13 07:07:48.875 103 12487.48 44.25 54862.80 88888.00 2014-04-13 07:07:49.000 103 12487.48 44.25 54862.80 88888.00 2014-04-13 07:07:49.125 103 12487.50 44.27 54862.80 88888.00 2014-04-13 07:07:49.250 103 12487.48 44.25 54862.82 88888.00 2014-04-13 07:07:49.375 103 12487.52 44.27 54862.80 88888.00 2014-04-13 07:07:49.500 103 12487.50 44.27 54862.80 88888.00 2014-04-13 07:07:49.625 103 12487.55 44.23 54862.80 88888.00 2014-04-13 07:07:49.750 103 12487.55 44.27 54862.78 88888.00 2014-04-13 07:07:49.875 103 12487.60 44.23 54862.80 88888.00 2014-04-13 07:07:50.000 103 12487.62 44.25 54862.80 88888.00 2014-04-13 07:07:50.125 103 12487.67 44.25 54862.82 88888.00 2014-04-13 07:07:50.250 103 12487.62 44.20 54862.78 88888.00 2014-04-13 07:07:50.375 103 12487.52 44.15 54862.78 88888.00 2014-04-13 07:07:50.500 103 12487.52 44.17 54862.80 88888.00 2014-04-13 07:07:50.625 103 12487.62 44.17 54862.78 88888.00 2014-04-13 07:07:50.750 103 12487.62 44.20 54862.78 88888.00 2014-04-13 07:07:50.875 103 12487.60 44.17 54862.78 88888.00 2014-04-13 07:07:51.000 103 12487.60 44.15 54862.78 88888.00 2014-04-13 07:07:51.125 103 12487.55 44.15 54862.78 88888.00 2014-04-13 07:07:51.250 103 12487.52 44.12 54862.78 88888.00 2014-04-13 07:07:51.375 103 12487.52 44.12 54862.78 88888.00 2014-04-13 07:07:51.500 103 12487.52 44.15 54862.78 88888.00 2014-04-13 07:07:51.625 103 12487.58 44.12 54862.78 88888.00 2014-04-13 07:07:51.750 103 12487.52 44.12 54862.75 88888.00 2014-04-13 07:07:51.875 103 12487.50 44.12 54862.75 88888.00 2014-04-13 07:07:52.000 103 12487.55 44.12 54862.78 88888.00 2014-04-13 07:07:52.125 103 12487.58 44.10 54862.78 88888.00 2014-04-13 07:07:52.250 103 12487.55 44.10 54862.75 88888.00 2014-04-13 07:07:52.375 103 12487.62 44.08 54862.75 88888.00 2014-04-13 07:07:52.500 103 12487.62 44.08 54862.75 88888.00 2014-04-13 07:07:52.625 103 12487.60 44.08 54862.75 88888.00 2014-04-13 07:07:52.750 103 12487.62 44.08 54862.75 88888.00 2014-04-13 07:07:52.875 103 12487.58 44.08 54862.75 88888.00 2014-04-13 07:07:53.000 103 12487.58 44.10 54862.75 88888.00 2014-04-13 07:07:53.125 103 12487.62 44.08 54862.75 88888.00 2014-04-13 07:07:53.250 103 12487.60 44.05 54862.70 88888.00 2014-04-13 07:07:53.375 103 12487.58 44.05 54862.72 88888.00 2014-04-13 07:07:53.500 103 12487.60 44.05 54862.75 88888.00 2014-04-13 07:07:53.625 103 12487.55 44.02 54862.72 88888.00 2014-04-13 07:07:53.750 103 12487.48 44.05 54862.72 88888.00 2014-04-13 07:07:53.875 103 12487.48 44.02 54862.70 88888.00 2014-04-13 07:07:54.000 103 12487.52 44.00 54862.70 88888.00 2014-04-13 07:07:54.125 103 12487.50 44.02 54862.72 88888.00 2014-04-13 07:07:54.250 103 12487.48 44.00 54862.75 88888.00 2014-04-13 07:07:54.375 103 12487.48 44.02 54862.72 88888.00 2014-04-13 07:07:54.500 103 12487.50 44.00 54862.72 88888.00 2014-04-13 07:07:54.625 103 12487.52 44.00 54862.68 88888.00 2014-04-13 07:07:54.750 103 12487.45 44.00 54862.68 88888.00 2014-04-13 07:07:54.875 103 12487.42 43.98 54862.70 88888.00 2014-04-13 07:07:55.000 103 12487.38 43.98 54862.70 88888.00 2014-04-13 07:07:55.125 103 12487.40 43.98 54862.70 88888.00 2014-04-13 07:07:55.250 103 12487.42 43.92 54862.75 88888.00 2014-04-13 07:07:55.375 103 12487.42 43.95 54862.75 88888.00 2014-04-13 07:07:55.500 103 12487.38 43.92 54862.72 88888.00 2014-04-13 07:07:55.625 103 12487.40 43.95 54862.72 88888.00 2014-04-13 07:07:55.750 103 12487.42 43.95 54862.70 88888.00 2014-04-13 07:07:55.875 103 12487.48 43.95 54862.68 88888.00 2014-04-13 07:07:56.000 103 12487.48 43.92 54862.68 88888.00 2014-04-13 07:07:56.125 103 12487.50 43.95 54862.70 88888.00 2014-04-13 07:07:56.250 103 12487.50 43.90 54862.68 88888.00 2014-04-13 07:07:56.375 103 12487.50 43.88 54862.65 88888.00 2014-04-13 07:07:56.500 103 12487.48 43.90 54862.70 88888.00 2014-04-13 07:07:56.625 103 12487.50 43.90 54862.72 88888.00 2014-04-13 07:07:56.750 103 12487.58 43.88 54862.70 88888.00 2014-04-13 07:07:56.875 103 12487.58 43.85 54862.68 88888.00 2014-04-13 07:07:57.000 103 12487.50 43.85 54862.68 88888.00 2014-04-13 07:07:57.125 103 12487.50 43.83 54862.65 88888.00 2014-04-13 07:07:57.250 103 12487.58 43.80 54862.60 88888.00 2014-04-13 07:07:57.375 103 12487.65 43.83 54862.62 88888.00 2014-04-13 07:07:57.500 103 12487.73 43.88 54862.68 88888.00 2014-04-13 07:07:57.625 103 12487.73 43.85 54862.68 88888.00 2014-04-13 07:07:57.750 103 12487.70 43.80 54862.68 88888.00 2014-04-13 07:07:57.875 103 12487.70 43.80 54862.65 88888.00 2014-04-13 07:07:58.000 103 12487.70 43.83 54862.68 88888.00 2014-04-13 07:07:58.125 103 12487.58 43.83 54862.68 88888.00 2014-04-13 07:07:58.250 103 12487.60 43.77 54862.65 88888.00 2014-04-13 07:07:58.375 103 12487.73 43.77 54862.65 88888.00 2014-04-13 07:07:58.500 103 12487.67 43.77 54862.62 88888.00 2014-04-13 07:07:58.625 103 12487.60 43.75 54862.60 88888.00 2014-04-13 07:07:58.750 103 12487.55 43.77 54862.62 88888.00 2014-04-13 07:07:58.875 103 12487.62 43.75 54862.62 88888.00 2014-04-13 07:07:59.000 103 12487.65 43.75 54862.62 88888.00 2014-04-13 07:07:59.125 103 12487.67 43.67 54862.60 88888.00 2014-04-13 07:07:59.250 103 12487.62 43.67 54862.60 88888.00 2014-04-13 07:07:59.375 103 12487.67 43.70 54862.60 88888.00 2014-04-13 07:07:59.500 103 12487.67 43.65 54862.62 88888.00 2014-04-13 07:07:59.625 103 12487.67 43.67 54862.62 88888.00 2014-04-13 07:07:59.750 103 12487.67 43.65 54862.62 88888.00 2014-04-13 07:07:59.875 103 12487.70 43.67 54862.65 88888.00 2014-04-13 07:08:00.000 103 12487.67 43.65 54862.60 88888.00 2014-04-13 07:08:00.125 103 12487.67 43.67 54862.60 88888.00 2014-04-13 07:08:00.250 103 12487.70 43.60 54862.60 88888.00 2014-04-13 07:08:00.375 103 12487.73 43.62 54862.60 88888.00 2014-04-13 07:08:00.500 103 12487.73 43.62 54862.62 88888.00 2014-04-13 07:08:00.625 103 12487.75 43.60 54862.62 88888.00 2014-04-13 07:08:00.750 103 12487.80 43.60 54862.62 88888.00 2014-04-13 07:08:00.875 103 12487.80 43.58 54862.60 88888.00 2014-04-13 07:08:01.000 103 12487.75 43.55 54862.57 88888.00 2014-04-13 07:08:01.125 103 12487.73 43.55 54862.57 88888.00 2014-04-13 07:08:01.250 103 12487.65 43.50 54862.60 88888.00 2014-04-13 07:08:01.375 103 12487.62 43.55 54862.62 88888.00 2014-04-13 07:08:01.500 103 12487.58 43.52 54862.60 88888.00 2014-04-13 07:08:01.625 103 12487.60 43.55 54862.57 88888.00 2014-04-13 07:08:01.750 103 12487.62 43.50 54862.57 88888.00 2014-04-13 07:08:01.875 103 12487.62 43.50 54862.55 88888.00 2014-04-13 07:08:02.000 103 12487.62 43.50 54862.55 88888.00 2014-04-13 07:08:02.125 103 12487.65 43.50 54862.57 88888.00 2014-04-13 07:08:02.250 103 12487.65 43.45 54862.55 88888.00 2014-04-13 07:08:02.375 103 12487.67 43.42 54862.55 88888.00 2014-04-13 07:08:02.500 103 12487.67 43.42 54862.55 88888.00 2014-04-13 07:08:02.625 103 12487.67 43.42 54862.53 88888.00 2014-04-13 07:08:02.750 103 12487.70 43.42 54862.55 88888.00 2014-04-13 07:08:02.875 103 12487.73 43.45 54862.57 88888.00 2014-04-13 07:08:03.000 103 12487.70 43.42 54862.57 88888.00 2014-04-13 07:08:03.125 103 12487.70 43.40 54862.55 88888.00 2014-04-13 07:08:03.250 103 12487.62 43.38 54862.53 88888.00 2014-04-13 07:08:03.375 103 12487.62 43.38 54862.53 88888.00 2014-04-13 07:08:03.500 103 12487.65 43.40 54862.53 88888.00 2014-04-13 07:08:03.625 103 12487.65 43.38 54862.53 88888.00 2014-04-13 07:08:03.750 103 12487.60 43.35 54862.53 88888.00 2014-04-13 07:08:03.875 103 12487.65 43.38 54862.53 88888.00 2014-04-13 07:08:04.000 103 12487.70 43.35 54862.50 88888.00 2014-04-13 07:08:04.125 103 12487.62 43.30 54862.53 88888.00 2014-04-13 07:08:04.250 103 12487.52 43.33 54862.53 88888.00 2014-04-13 07:08:04.375 103 12487.60 43.33 54862.55 88888.00 2014-04-13 07:08:04.500 103 12487.60 43.30 54862.53 88888.00 2014-04-13 07:08:04.625 103 12487.60 43.30 54862.50 88888.00 2014-04-13 07:08:04.750 103 12487.55 43.30 54862.50 88888.00 2014-04-13 07:08:04.875 103 12487.50 43.27 54862.53 88888.00 2014-04-13 07:08:05.000 103 12487.52 43.27 54862.53 88888.00 2014-04-13 07:08:05.125 103 12487.58 43.25 54862.50 88888.00 2014-04-13 07:08:05.250 103 12487.58 43.23 54862.50 88888.00 2014-04-13 07:08:05.375 103 12487.60 43.25 54862.47 88888.00 2014-04-13 07:08:05.500 103 12487.60 43.23 54862.45 88888.00 2014-04-13 07:08:05.625 103 12487.60 43.20 54862.45 88888.00 2014-04-13 07:08:05.750 103 12487.65 43.17 54862.45 88888.00 2014-04-13 07:08:05.875 103 12487.65 43.20 54862.45 88888.00 2014-04-13 07:08:06.000 103 12487.62 43.17 54862.45 88888.00 2014-04-13 07:08:06.125 103 12487.60 43.20 54862.45 88888.00 2014-04-13 07:08:06.250 103 12487.60 43.20 54862.50 88888.00 2014-04-13 07:08:06.375 103 12487.67 43.17 54862.47 88888.00 2014-04-13 07:08:06.500 103 12487.67 43.15 54862.45 88888.00 2014-04-13 07:08:06.625 103 12487.62 43.15 54862.45 88888.00 2014-04-13 07:08:06.750 103 12487.58 43.12 54862.45 88888.00 2014-04-13 07:08:06.875 103 12487.58 43.12 54862.45 88888.00 2014-04-13 07:08:07.000 103 12487.60 43.12 54862.47 88888.00 2014-04-13 07:08:07.125 103 12487.60 43.10 54862.50 88888.00 2014-04-13 07:08:07.250 103 12487.58 43.05 54862.47 88888.00 2014-04-13 07:08:07.375 103 12487.62 43.05 54862.45 88888.00 2014-04-13 07:08:07.500 103 12487.62 43.05 54862.45 88888.00 2014-04-13 07:08:07.625 103 12487.60 43.08 54862.43 88888.00 2014-04-13 07:08:07.750 103 12487.58 43.02 54862.45 88888.00 2014-04-13 07:08:07.875 103 12487.58 43.00 54862.43 88888.00 2014-04-13 07:08:08.000 103 12487.60 42.98 54862.43 88888.00 2014-04-13 07:08:08.125 103 12487.62 42.98 54862.45 88888.00 2014-04-13 07:08:08.250 103 12487.60 43.00 54862.45 88888.00 2014-04-13 07:08:08.375 103 12487.60 42.98 54862.43 88888.00 2014-04-13 07:08:08.500 103 12487.62 42.98 54862.43 88888.00 2014-04-13 07:08:08.625 103 12487.62 42.98 54862.40 88888.00 2014-04-13 07:08:08.750 103 12487.62 42.98 54862.43 88888.00 2014-04-13 07:08:08.875 103 12487.55 42.92 54862.40 88888.00 2014-04-13 07:08:09.000 103 12487.52 42.92 54862.43 88888.00 2014-04-13 07:08:09.125 103 12487.50 42.90 54862.45 88888.00 2014-04-13 07:08:09.250 103 12487.48 42.92 54862.45 88888.00 2014-04-13 07:08:09.375 103 12487.52 42.90 54862.45 88888.00 2014-04-13 07:08:09.500 103 12487.52 42.85 54862.43 88888.00 2014-04-13 07:08:09.625 103 12487.52 42.85 54862.43 88888.00 2014-04-13 07:08:09.750 103 12487.52 42.85 54862.43 88888.00 2014-04-13 07:08:09.875 103 12487.52 42.85 54862.40 88888.00 2014-04-13 07:08:10.000 103 12487.60 42.85 54862.40 88888.00 2014-04-13 07:08:10.125 103 12487.65 42.85 54862.43 88888.00 2014-04-13 07:08:10.250 103 12487.60 42.83 54862.40 88888.00 2014-04-13 07:08:10.375 103 12487.55 42.80 54862.38 88888.00 2014-04-13 07:08:10.500 103 12487.58 42.77 54862.40 88888.00 2014-04-13 07:08:10.625 103 12487.62 42.77 54862.40 88888.00 2014-04-13 07:08:10.750 103 12487.60 42.77 54862.40 88888.00 2014-04-13 07:08:10.875 103 12487.48 42.75 54862.40 88888.00 2014-04-13 07:08:11.000 103 12487.48 42.73 54862.40 88888.00 2014-04-13 07:08:11.125 103 12487.48 42.70 54862.40 88888.00 2014-04-13 07:08:11.250 103 12487.45 42.70 54862.38 88888.00 2014-04-13 07:08:11.375 103 12487.52 42.73 54862.38 88888.00 2014-04-13 07:08:11.500 103 12487.48 42.70 54862.38 88888.00 2014-04-13 07:08:11.625 103 12487.55 42.70 54862.38 88888.00 2014-04-13 07:08:11.750 103 12487.58 42.67 54862.38 88888.00 2014-04-13 07:08:11.875 103 12487.58 42.65 54862.38 88888.00 2014-04-13 07:08:12.000 103 12487.58 42.65 54862.38 88888.00 2014-04-13 07:08:12.125 103 12487.55 42.65 54862.38 88888.00 2014-04-13 07:08:12.250 103 12487.48 42.62 54862.38 88888.00 2014-04-13 07:08:12.375 103 12487.55 42.60 54862.38 88888.00 2014-04-13 07:08:12.500 103 12487.50 42.58 54862.38 88888.00 2014-04-13 07:08:12.625 103 12487.40 42.58 54862.38 88888.00 2014-04-13 07:08:12.750 103 12487.45 42.60 54862.38 88888.00 2014-04-13 07:08:12.875 103 12487.42 42.60 54862.40 88888.00 2014-04-13 07:08:13.000 103 12487.35 42.55 54862.38 88888.00 2014-04-13 07:08:13.125 103 12487.38 42.50 54862.35 88888.00 2014-04-13 07:08:13.250 103 12487.35 42.45 54862.35 88888.00 2014-04-13 07:08:13.375 103 12487.40 42.48 54862.35 88888.00 2014-04-13 07:08:13.500 103 12487.45 42.50 54862.35 88888.00 2014-04-13 07:08:13.625 103 12487.40 42.52 54862.35 88888.00 2014-04-13 07:08:13.750 103 12487.38 42.50 54862.35 88888.00 2014-04-13 07:08:13.875 103 12487.33 42.42 54862.32 88888.00 2014-04-13 07:08:14.000 103 12487.35 42.42 54862.32 88888.00 2014-04-13 07:08:14.125 103 12487.40 42.40 54862.38 88888.00 2014-04-13 07:08:14.250 103 12487.42 42.45 54862.38 88888.00 2014-04-13 07:08:14.375 103 12487.45 42.42 54862.35 88888.00 2014-04-13 07:08:14.500 103 12487.50 42.42 54862.35 88888.00 2014-04-13 07:08:14.625 103 12487.48 42.40 54862.32 88888.00 2014-04-13 07:08:14.750 103 12487.38 42.38 54862.32 88888.00 2014-04-13 07:08:14.875 103 12487.35 42.40 54862.35 88888.00 2014-04-13 07:08:15.000 103 12487.30 42.38 54862.35 88888.00 2014-04-13 07:08:15.125 103 12487.27 42.38 54862.35 88888.00 2014-04-13 07:08:15.250 103 12487.38 42.35 54862.32 88888.00 2014-04-13 07:08:15.375 103 12487.40 42.38 54862.35 88888.00 2014-04-13 07:08:15.500 103 12487.40 42.35 54862.32 88888.00 2014-04-13 07:08:15.625 103 12487.45 42.33 54862.30 88888.00 2014-04-13 07:08:15.750 103 12487.45 42.30 54862.32 88888.00 2014-04-13 07:08:15.875 103 12487.45 42.33 54862.32 88888.00 2014-04-13 07:08:16.000 103 12487.42 42.27 54862.30 88888.00 2014-04-13 07:08:16.125 103 12487.40 42.25 54862.30 88888.00 2014-04-13 07:08:16.250 103 12487.38 42.25 54862.32 88888.00 2014-04-13 07:08:16.375 103 12487.40 42.25 54862.30 88888.00 2014-04-13 07:08:16.500 103 12487.40 42.25 54862.30 88888.00 2014-04-13 07:08:16.625 103 12487.38 42.23 54862.30 88888.00 2014-04-13 07:08:16.750 103 12487.38 42.25 54862.30 88888.00 2014-04-13 07:08:16.875 103 12487.42 42.23 54862.30 88888.00 2014-04-13 07:08:17.000 103 12487.42 42.20 54862.30 88888.00 2014-04-13 07:08:17.125 103 12487.45 42.17 54862.30 88888.00 2014-04-13 07:08:17.250 103 12487.45 42.15 54862.28 88888.00 2014-04-13 07:08:17.375 103 12487.52 42.15 54862.28 88888.00 2014-04-13 07:08:17.500 103 12487.50 42.17 54862.28 88888.00 2014-04-13 07:08:17.625 103 12487.40 42.17 54862.28 88888.00 2014-04-13 07:08:17.750 103 12487.33 42.15 54862.28 88888.00 2014-04-13 07:08:17.875 103 12487.33 42.12 54862.28 88888.00 2014-04-13 07:08:18.000 103 12487.30 42.08 54862.22 88888.00 2014-04-13 07:08:18.125 103 12487.27 42.12 54862.28 88888.00 2014-04-13 07:08:18.250 103 12487.25 42.10 54862.25 88888.00 2014-04-13 07:08:18.375 103 12487.33 42.08 54862.22 88888.00 2014-04-13 07:08:18.500 103 12487.35 42.05 54862.18 88888.00 2014-04-13 07:08:18.625 103 12487.35 42.05 54862.20 88888.00 2014-04-13 07:08:18.750 103 12487.35 42.08 54862.22 88888.00 2014-04-13 07:08:18.875 103 12487.40 42.08 54862.22 88888.00 2014-04-13 07:08:19.000 103 12487.45 42.02 54862.20 88888.00 2014-04-13 07:08:19.125 103 12487.50 42.02 54862.20 88888.00 2014-04-13 07:08:19.250 103 12487.42 41.98 54862.22 88888.00 2014-04-13 07:08:19.375 103 12487.35 41.95 54862.22 88888.00 2014-04-13 07:08:19.500 103 12487.33 41.98 54862.22 88888.00 2014-04-13 07:08:19.625 103 12487.35 42.00 54862.20 88888.00 2014-04-13 07:08:19.750 103 12487.33 41.98 54862.20 88888.00 2014-04-13 07:08:19.875 103 12487.25 41.95 54862.22 88888.00 2014-04-13 07:08:20.000 103 12487.23 41.92 54862.20 88888.00 2014-04-13 07:08:20.125 103 12487.23 41.92 54862.22 88888.00 2014-04-13 07:08:20.250 103 12487.20 41.92 54862.22 88888.00 2014-04-13 07:08:20.375 103 12487.20 41.92 54862.22 88888.00 2014-04-13 07:08:20.500 103 12487.23 41.90 54862.22 88888.00 2014-04-13 07:08:20.625 103 12487.25 41.88 54862.22 88888.00 2014-04-13 07:08:20.750 103 12487.20 41.88 54862.20 88888.00 2014-04-13 07:08:20.875 103 12487.12 41.85 54862.20 88888.00 2014-04-13 07:08:21.000 103 12487.12 41.85 54862.20 88888.00 2014-04-13 07:08:21.125 103 12487.17 41.88 54862.22 88888.00 2014-04-13 07:08:21.250 103 12487.15 41.85 54862.22 88888.00 2014-04-13 07:08:21.375 103 12487.15 41.83 54862.20 88888.00 2014-04-13 07:08:21.500 103 12487.12 41.83 54862.20 88888.00 2014-04-13 07:08:21.625 103 12487.08 41.80 54862.18 88888.00 2014-04-13 07:08:21.750 103 12487.10 41.80 54862.18 88888.00 2014-04-13 07:08:21.875 103 12487.15 41.77 54862.20 88888.00 2014-04-13 07:08:22.000 103 12487.17 41.75 54862.18 88888.00 2014-04-13 07:08:22.125 103 12487.15 41.75 54862.20 88888.00 2014-04-13 07:08:22.250 103 12487.15 41.75 54862.20 88888.00 2014-04-13 07:08:22.375 103 12487.17 41.73 54862.20 88888.00 2014-04-13 07:08:22.500 103 12487.15 41.70 54862.20 88888.00 2014-04-13 07:08:22.625 103 12487.17 41.70 54862.18 88888.00 2014-04-13 07:08:22.750 103 12487.25 41.70 54862.15 88888.00 2014-04-13 07:08:22.875 103 12487.25 41.73 54862.15 88888.00 2014-04-13 07:08:23.000 103 12487.25 41.70 54862.15 88888.00 2014-04-13 07:08:23.125 103 12487.20 41.67 54862.18 88888.00 2014-04-13 07:08:23.250 103 12487.15 41.65 54862.18 88888.00 2014-04-13 07:08:23.375 103 12487.15 41.62 54862.12 88888.00 2014-04-13 07:08:23.500 103 12487.12 41.65 54862.12 88888.00 2014-04-13 07:08:23.625 103 12487.15 41.65 54862.15 88888.00 2014-04-13 07:08:23.750 103 12487.17 41.62 54862.18 88888.00 2014-04-13 07:08:23.875 103 12487.17 41.60 54862.15 88888.00 2014-04-13 07:08:24.000 103 12487.17 41.60 54862.15 88888.00 2014-04-13 07:08:24.125 103 12487.12 41.60 54862.15 88888.00 2014-04-13 07:08:24.250 103 12487.12 41.58 54862.12 88888.00 2014-04-13 07:08:24.375 103 12487.15 41.58 54862.12 88888.00 2014-04-13 07:08:24.500 103 12487.17 41.58 54862.12 88888.00 2014-04-13 07:08:24.625 103 12487.17 41.55 54862.12 88888.00 2014-04-13 07:08:24.750 103 12487.12 41.55 54862.10 88888.00 2014-04-13 07:08:24.875 103 12487.10 41.52 54862.10 88888.00 2014-04-13 07:08:25.000 103 12487.10 41.52 54862.10 88888.00 2014-04-13 07:08:25.125 103 12487.12 41.50 54862.12 88888.00 2014-04-13 07:08:25.250 103 12487.10 41.48 54862.07 88888.00 2014-04-13 07:08:25.375 103 12487.10 41.50 54862.07 88888.00 2014-04-13 07:08:25.500 103 12487.15 41.45 54862.07 88888.00 2014-04-13 07:08:25.625 103 12487.17 41.45 54862.05 88888.00 2014-04-13 07:08:25.750 103 12487.15 41.45 54862.05 88888.00 2014-04-13 07:08:25.875 103 12487.08 41.48 54862.05 88888.00 2014-04-13 07:08:26.000 103 12487.08 41.45 54862.03 88888.00 2014-04-13 07:08:26.125 103 12487.10 41.42 54862.05 88888.00 2014-04-13 07:08:26.250 103 12487.08 41.45 54862.07 88888.00 2014-04-13 07:08:26.375 103 12487.02 41.45 54862.07 88888.00 2014-04-13 07:08:26.500 103 12487.08 41.45 54862.07 88888.00 2014-04-13 07:08:26.625 103 12487.12 41.42 54862.05 88888.00 2014-04-13 07:08:26.750 103 12487.15 41.38 54862.03 88888.00 2014-04-13 07:08:26.875 103 12487.10 41.38 54862.03 88888.00 2014-04-13 07:08:27.000 103 12487.02 41.40 54862.03 88888.00 2014-04-13 07:08:27.125 103 12487.02 41.38 54862.05 88888.00 2014-04-13 07:08:27.250 103 12487.00 41.38 54862.05 88888.00 2014-04-13 07:08:27.375 103 12487.02 41.38 54862.05 88888.00 2014-04-13 07:08:27.500 103 12487.05 41.38 54862.05 88888.00 2014-04-13 07:08:27.625 103 12487.02 41.35 54862.03 88888.00 2014-04-13 07:08:27.750 103 12487.05 41.33 54862.05 88888.00 2014-04-13 07:08:27.875 103 12487.12 41.38 54862.03 88888.00 2014-04-13 07:08:28.000 103 12487.17 41.35 54862.03 88888.00 2014-04-13 07:08:28.125 103 12487.12 41.27 54862.00 88888.00 2014-04-13 07:08:28.250 103 12487.12 41.25 54862.00 88888.00 2014-04-13 07:08:28.375 103 12487.12 41.27 54862.00 88888.00 2014-04-13 07:08:28.500 103 12487.08 41.30 54862.03 88888.00 2014-04-13 07:08:28.625 103 12487.02 41.27 54862.00 88888.00 2014-04-13 07:08:28.750 103 12487.02 41.25 54862.00 88888.00 2014-04-13 07:08:28.875 103 12487.08 41.23 54862.00 88888.00 2014-04-13 07:08:29.000 103 12487.10 41.23 54861.97 88888.00 2014-04-13 07:08:29.125 103 12487.12 41.23 54861.97 88888.00 2014-04-13 07:08:29.250 103 12487.08 41.17 54862.00 88888.00 2014-04-13 07:08:29.375 103 12487.05 41.20 54862.00 88888.00 2014-04-13 07:08:29.500 103 12487.05 41.25 54862.03 88888.00 2014-04-13 07:08:29.625 103 12487.02 41.23 54862.00 88888.00 2014-04-13 07:08:29.750 103 12487.05 41.20 54861.97 88888.00 2014-04-13 07:08:29.875 103 12487.05 41.17 54861.97 88888.00 2014-04-13 07:08:30.000 103 12487.05 41.17 54861.97 88888.00 2014-04-13 07:08:30.125 103 12487.05 41.17 54861.97 88888.00 2014-04-13 07:08:30.250 103 12487.00 41.17 54861.97 88888.00 2014-04-13 07:08:30.375 103 12487.08 41.15 54861.95 88888.00 2014-04-13 07:08:30.500 103 12487.10 41.12 54861.97 88888.00 2014-04-13 07:08:30.625 103 12487.12 41.12 54861.95 88888.00 2014-04-13 07:08:30.750 103 12487.15 41.10 54861.95 88888.00 2014-04-13 07:08:30.875 103 12487.12 41.12 54861.95 88888.00 2014-04-13 07:08:31.000 103 12487.05 41.12 54861.93 88888.00 2014-04-13 07:08:31.125 103 12487.05 41.10 54861.95 88888.00 2014-04-13 07:08:31.250 103 12487.08 41.10 54861.93 88888.00 2014-04-13 07:08:31.375 103 12487.02 41.10 54861.93 88888.00 2014-04-13 07:08:31.500 103 12487.02 41.10 54861.95 88888.00 2014-04-13 07:08:31.625 103 12487.08 41.08 54861.90 88888.00 2014-04-13 07:08:31.750 103 12487.05 41.05 54861.85 88888.00 2014-04-13 07:08:31.875 103 12487.00 41.05 54861.90 88888.00 2014-04-13 07:08:32.000 103 12487.00 41.08 54861.88 88888.00 2014-04-13 07:08:32.125 103 12487.00 41.05 54861.90 88888.00 2014-04-13 07:08:32.250 103 12487.00 41.02 54861.90 88888.00 2014-04-13 07:08:32.375 103 12487.00 41.02 54861.90 88888.00 2014-04-13 07:08:32.500 103 12486.98 40.98 54861.85 88888.00 2014-04-13 07:08:32.625 103 12486.98 40.98 54861.88 88888.00 2014-04-13 07:08:32.750 103 12486.92 40.98 54861.85 88888.00 2014-04-13 07:08:32.875 103 12486.92 40.98 54861.85 88888.00 2014-04-13 07:08:33.000 103 12486.95 40.95 54861.82 88888.00 2014-04-13 07:08:33.125 103 12487.00 40.92 54861.85 88888.00 2014-04-13 07:08:33.250 103 12486.95 40.90 54861.85 88888.00 2014-04-13 07:08:33.375 103 12486.90 40.90 54861.85 88888.00 2014-04-13 07:08:33.500 103 12486.90 40.90 54861.82 88888.00 2014-04-13 07:08:33.625 103 12486.92 40.95 54861.82 88888.00 2014-04-13 07:08:33.750 103 12486.95 40.98 54861.85 88888.00 2014-04-13 07:08:33.875 103 12486.95 40.92 54861.82 88888.00 2014-04-13 07:08:34.000 103 12486.92 40.90 54861.82 88888.00 2014-04-13 07:08:34.125 103 12486.90 40.88 54861.80 88888.00 2014-04-13 07:08:34.250 103 12486.90 40.88 54861.82 88888.00 2014-04-13 07:08:34.375 103 12486.90 40.85 54861.82 88888.00 2014-04-13 07:08:34.500 103 12486.95 40.85 54861.85 88888.00 2014-04-13 07:08:34.625 103 12486.98 40.88 54861.82 88888.00 2014-04-13 07:08:34.750 103 12486.92 40.85 54861.80 88888.00 2014-04-13 07:08:34.875 103 12486.90 40.83 54861.80 88888.00 2014-04-13 07:08:35.000 103 12486.95 40.80 54861.78 88888.00 2014-04-13 07:08:35.125 103 12486.92 40.77 54861.78 88888.00 2014-04-13 07:08:35.250 103 12486.90 40.77 54861.80 88888.00 2014-04-13 07:08:35.375 103 12486.95 40.83 54861.80 88888.00 2014-04-13 07:08:35.500 103 12486.98 40.83 54861.80 88888.00 2014-04-13 07:08:35.625 103 12487.00 40.85 54861.82 88888.00 2014-04-13 07:08:35.750 103 12486.92 40.85 54861.82 88888.00 2014-04-13 07:08:35.875 103 12486.85 40.83 54861.80 88888.00 2014-04-13 07:08:36.000 103 12486.88 40.77 54861.75 88888.00 2014-04-13 07:08:36.125 103 12486.88 40.77 54861.75 88888.00 2014-04-13 07:08:36.250 103 12486.85 40.75 54861.75 88888.00 2014-04-13 07:08:36.375 103 12486.83 40.77 54861.75 88888.00 2014-04-13 07:08:36.500 103 12486.90 40.77 54861.75 88888.00 2014-04-13 07:08:36.625 103 12486.98 40.75 54861.75 88888.00 2014-04-13 07:08:36.750 103 12486.95 40.75 54861.75 88888.00 2014-04-13 07:08:36.875 103 12486.88 40.75 54861.75 88888.00 2014-04-13 07:08:37.000 103 12486.95 40.75 54861.75 88888.00 2014-04-13 07:08:37.125 103 12486.95 40.75 54861.78 88888.00 2014-04-13 07:08:37.250 103 12486.88 40.73 54861.78 88888.00 2014-04-13 07:08:37.375 103 12486.80 40.73 54861.72 88888.00 2014-04-13 07:08:37.500 103 12486.77 40.70 54861.72 88888.00 2014-04-13 07:08:37.625 103 12486.85 40.70 54861.75 88888.00 2014-04-13 07:08:37.750 103 12486.83 40.70 54861.78 88888.00 2014-04-13 07:08:37.875 103 12486.83 40.70 54861.75 88888.00 2014-04-13 07:08:38.000 103 12486.88 40.67 54861.72 88888.00 2014-04-13 07:08:38.125 103 12486.90 40.67 54861.72 88888.00 2014-04-13 07:08:38.250 103 12486.88 40.62 54861.72 88888.00 2014-04-13 07:08:38.375 103 12486.92 40.65 54861.72 88888.00 2014-04-13 07:08:38.500 103 12486.95 40.65 54861.72 88888.00 2014-04-13 07:08:38.625 103 12486.95 40.62 54861.72 88888.00 2014-04-13 07:08:38.750 103 12486.88 40.60 54861.70 88888.00 2014-04-13 07:08:38.875 103 12486.85 40.60 54861.70 88888.00 2014-04-13 07:08:39.000 103 12486.85 40.60 54861.68 88888.00 2014-04-13 07:08:39.125 103 12486.90 40.58 54861.68 88888.00 2014-04-13 07:08:39.250 103 12486.90 40.60 54861.68 88888.00 2014-04-13 07:08:39.375 103 12486.88 40.58 54861.65 88888.00 2014-04-13 07:08:39.500 103 12486.90 40.55 54861.65 88888.00 2014-04-13 07:08:39.625 103 12486.90 40.55 54861.65 88888.00 2014-04-13 07:08:39.750 103 12486.90 40.55 54861.65 88888.00 2014-04-13 07:08:39.875 103 12486.90 40.58 54861.68 88888.00 2014-04-13 07:08:40.000 103 12486.92 40.55 54861.65 88888.00 2014-04-13 07:08:40.125 103 12486.92 40.58 54861.65 88888.00 2014-04-13 07:08:40.250 103 12486.90 40.58 54861.70 88888.00 2014-04-13 07:08:40.375 103 12486.92 40.52 54861.68 88888.00 2014-04-13 07:08:40.500 103 12487.00 40.50 54861.65 88888.00 2014-04-13 07:08:40.625 103 12487.05 40.50 54861.68 88888.00 2014-04-13 07:08:40.750 103 12487.02 40.50 54861.65 88888.00 2014-04-13 07:08:40.875 103 12486.92 40.48 54861.65 88888.00 2014-04-13 07:08:41.000 103 12486.92 40.48 54861.62 88888.00 2014-04-13 07:08:41.125 103 12486.95 40.50 54861.68 88888.00 2014-04-13 07:08:41.250 103 12486.92 40.45 54861.65 88888.00 2014-04-13 07:08:41.375 103 12486.92 40.45 54861.65 88888.00 2014-04-13 07:08:41.500 103 12486.92 40.42 54861.65 88888.00 2014-04-13 07:08:41.625 103 12486.92 40.45 54861.65 88888.00 2014-04-13 07:08:41.750 103 12486.92 40.42 54861.62 88888.00 2014-04-13 07:08:41.875 103 12486.98 40.42 54861.62 88888.00 2014-04-13 07:08:42.000 103 12487.02 40.42 54861.65 88888.00 2014-04-13 07:08:42.125 103 12487.05 40.45 54861.68 88888.00 2014-04-13 07:08:42.250 103 12486.95 40.45 54861.65 88888.00 2014-04-13 07:08:42.375 103 12486.92 40.45 54861.62 88888.00 2014-04-13 07:08:42.500 103 12486.90 40.42 54861.60 88888.00 2014-04-13 07:08:42.625 103 12486.85 40.42 54861.62 88888.00 2014-04-13 07:08:42.750 103 12486.83 40.42 54861.60 88888.00 2014-04-13 07:08:42.875 103 12486.80 40.45 54861.65 88888.00 2014-04-13 07:08:43.000 103 12486.85 40.42 54861.65 88888.00 2014-04-13 07:08:43.125 103 12486.90 40.42 54861.62 88888.00 2014-04-13 07:08:43.250 103 12486.90 40.40 54861.62 88888.00 2014-04-13 07:08:43.375 103 12487.02 40.40 54861.65 88888.00 2014-04-13 07:08:43.500 103 12487.00 40.38 54861.62 88888.00 2014-04-13 07:08:43.625 103 12486.92 40.35 54861.62 88888.00 2014-04-13 07:08:43.750 103 12487.00 40.35 54861.62 88888.00 2014-04-13 07:08:43.875 103 12487.05 40.35 54861.62 88888.00 2014-04-13 07:08:44.000 103 12487.02 40.33 54861.60 88888.00 2014-04-13 07:08:44.125 103 12486.98 40.30 54861.62 88888.00 2014-04-13 07:08:44.250 103 12486.92 40.27 54861.60 88888.00 2014-04-13 07:08:44.375 103 12486.98 40.27 54861.57 88888.00 2014-04-13 07:08:44.500 103 12487.00 40.27 54861.57 88888.00 2014-04-13 07:08:44.625 103 12487.00 40.30 54861.57 88888.00 2014-04-13 07:08:44.750 103 12486.95 40.27 54861.57 88888.00 2014-04-13 07:08:44.875 103 12487.05 40.25 54861.60 88888.00 2014-04-13 07:08:45.000 103 12487.12 40.27 54861.60 88888.00 2014-04-13 07:08:45.125 103 12487.15 40.27 54861.57 88888.00 2014-04-13 07:08:45.250 103 12487.10 40.27 54861.57 88888.00 2014-04-13 07:08:45.375 103 12487.08 40.25 54861.57 88888.00 2014-04-13 07:08:45.500 103 12487.05 40.23 54861.55 88888.00 2014-04-13 07:08:45.625 103 12487.10 40.23 54861.57 88888.00 2014-04-13 07:08:45.750 103 12487.10 40.23 54861.57 88888.00 2014-04-13 07:08:45.875 103 12487.10 40.20 54861.55 88888.00 2014-04-13 07:08:46.000 103 12487.10 40.15 54861.55 88888.00 2014-04-13 07:08:46.125 103 12487.15 40.17 54861.53 88888.00 2014-04-13 07:08:46.250 103 12487.02 40.15 54861.57 88888.00 2014-04-13 07:08:46.375 103 12487.05 40.17 54861.57 88888.00 2014-04-13 07:08:46.500 103 12487.08 40.20 54861.57 88888.00 2014-04-13 07:08:46.625 103 12487.05 40.17 54861.55 88888.00 2014-04-13 07:08:46.750 103 12487.02 40.15 54861.55 88888.00 2014-04-13 07:08:46.875 103 12487.00 40.17 54861.57 88888.00 2014-04-13 07:08:47.000 103 12487.08 40.15 54861.55 88888.00 2014-04-13 07:08:47.125 103 12487.12 40.15 54861.55 88888.00 2014-04-13 07:08:47.250 103 12487.12 40.12 54861.55 88888.00 2014-04-13 07:08:47.375 103 12487.08 40.10 54861.53 88888.00 2014-04-13 07:08:47.500 103 12487.08 40.10 54861.55 88888.00 2014-04-13 07:08:47.625 103 12487.08 40.10 54861.53 88888.00 2014-04-13 07:08:47.750 103 12487.08 40.10 54861.55 88888.00 2014-04-13 07:08:47.875 103 12487.08 40.12 54861.55 88888.00 2014-04-13 07:08:48.000 103 12487.15 40.12 54861.53 88888.00 2014-04-13 07:08:48.125 103 12487.20 40.12 54861.53 88888.00 2014-04-13 07:08:48.250 103 12487.17 40.08 54861.50 88888.00 2014-04-13 07:08:48.375 103 12487.15 40.10 54861.50 88888.00 2014-04-13 07:08:48.500 103 12487.10 40.12 54861.50 88888.00 2014-04-13 07:08:48.625 103 12487.08 40.12 54861.55 88888.00 2014-04-13 07:08:48.750 103 12487.10 40.08 54861.55 88888.00 2014-04-13 07:08:48.875 103 12487.12 40.05 54861.53 88888.00 2014-04-13 07:08:49.000 103 12487.05 40.02 54861.53 88888.00 2014-04-13 07:08:49.125 103 12487.08 40.05 54861.53 88888.00 2014-04-13 07:08:49.250 103 12487.12 40.05 54861.53 88888.00 2014-04-13 07:08:49.375 103 12487.17 40.05 54861.53 88888.00 2014-04-13 07:08:49.500 103 12487.23 40.02 54861.53 88888.00 2014-04-13 07:08:49.625 103 12487.25 40.02 54861.45 88888.00 2014-04-13 07:08:49.750 103 12487.30 40.02 54861.47 88888.00 2014-04-13 07:08:49.875 103 12487.25 40.02 54861.47 88888.00 2014-04-13 07:08:50.000 103 12487.23 40.05 54861.45 88888.00 2014-04-13 07:08:50.125 103 12487.25 40.02 54861.45 88888.00 2014-04-13 07:08:50.250 103 12487.25 40.02 54861.47 88888.00 2014-04-13 07:08:50.375 103 12487.25 40.02 54861.43 88888.00 2014-04-13 07:08:50.500 103 12487.23 40.00 54861.47 88888.00 2014-04-13 07:08:50.625 103 12487.25 39.98 54861.47 88888.00 2014-04-13 07:08:50.750 103 12487.25 39.98 54861.45 88888.00 2014-04-13 07:08:50.875 103 12487.23 39.95 54861.43 88888.00 2014-04-13 07:08:51.000 103 12487.23 39.95 54861.43 88888.00 2014-04-13 07:08:51.125 103 12487.27 39.98 54861.43 88888.00 2014-04-13 07:08:51.250 103 12487.27 39.98 54861.47 88888.00 2014-04-13 07:08:51.375 103 12487.30 39.98 54861.50 88888.00 2014-04-13 07:08:51.500 103 12487.30 39.98 54861.47 88888.00 2014-04-13 07:08:51.625 103 12487.30 39.98 54861.47 88888.00 2014-04-13 07:08:51.750 103 12487.35 39.95 54861.43 88888.00 2014-04-13 07:08:51.875 103 12487.33 39.95 54861.43 88888.00 2014-04-13 07:08:52.000 103 12487.35 39.95 54861.45 88888.00 2014-04-13 07:08:52.125 103 12487.35 39.98 54861.50 88888.00 2014-04-13 07:08:52.250 103 12487.33 39.95 54861.45 88888.00 2014-04-13 07:08:52.375 103 12487.38 39.92 54861.43 88888.00 2014-04-13 07:08:52.500 103 12487.40 39.90 54861.43 88888.00 2014-04-13 07:08:52.625 103 12487.38 39.90 54861.45 88888.00 2014-04-13 07:08:52.750 103 12487.33 39.90 54861.45 88888.00 2014-04-13 07:08:52.875 103 12487.33 39.90 54861.45 88888.00 2014-04-13 07:08:53.000 103 12487.30 39.92 54861.45 88888.00 2014-04-13 07:08:53.125 103 12487.33 39.95 54861.47 88888.00 2014-04-13 07:08:53.250 103 12487.27 39.90 54861.47 88888.00 2014-04-13 07:08:53.375 103 12487.33 39.88 54861.45 88888.00 2014-04-13 07:08:53.500 103 12487.30 39.85 54861.43 88888.00 2014-04-13 07:08:53.625 103 12487.25 39.88 54861.40 88888.00 2014-04-13 07:08:53.750 103 12487.23 39.92 54861.45 88888.00 2014-04-13 07:08:53.875 103 12487.27 39.90 54861.43 88888.00 2014-04-13 07:08:54.000 103 12487.27 39.88 54861.40 88888.00 2014-04-13 07:08:54.125 103 12487.20 39.85 54861.40 88888.00 2014-04-13 07:08:54.250 103 12487.20 39.88 54861.38 88888.00 2014-04-13 07:08:54.375 103 12487.25 39.88 54861.38 88888.00 2014-04-13 07:08:54.500 103 12487.25 39.88 54861.38 88888.00 2014-04-13 07:08:54.625 103 12487.25 39.90 54861.35 88888.00 2014-04-13 07:08:54.750 103 12487.23 39.88 54861.38 88888.00 2014-04-13 07:08:54.875 103 12487.30 39.88 54861.40 88888.00 2014-04-13 07:08:55.000 103 12487.35 39.85 54861.40 88888.00 2014-04-13 07:08:55.125 103 12487.35 39.83 54861.40 88888.00 2014-04-13 07:08:55.250 103 12487.30 39.83 54861.40 88888.00 2014-04-13 07:08:55.375 103 12487.35 39.88 54861.38 88888.00 2014-04-13 07:08:55.500 103 12487.30 39.88 54861.38 88888.00 2014-04-13 07:08:55.625 103 12487.35 39.85 54861.40 88888.00 2014-04-13 07:08:55.750 103 12487.40 39.83 54861.40 88888.00 2014-04-13 07:08:55.875 103 12487.38 39.80 54861.38 88888.00 2014-04-13 07:08:56.000 103 12487.38 39.83 54861.38 88888.00 2014-04-13 07:08:56.125 103 12487.40 39.77 54861.35 88888.00 2014-04-13 07:08:56.250 103 12487.42 39.77 54861.38 88888.00 2014-04-13 07:08:56.375 103 12487.40 39.80 54861.38 88888.00 2014-04-13 07:08:56.500 103 12487.40 39.80 54861.40 88888.00 2014-04-13 07:08:56.625 103 12487.40 39.83 54861.43 88888.00 2014-04-13 07:08:56.750 103 12487.40 39.83 54861.40 88888.00 2014-04-13 07:08:56.875 103 12487.33 39.77 54861.40 88888.00 2014-04-13 07:08:57.000 103 12487.33 39.80 54861.40 88888.00 2014-04-13 07:08:57.125 103 12487.35 39.80 54861.40 88888.00 2014-04-13 07:08:57.250 103 12487.33 39.80 54861.40 88888.00 2014-04-13 07:08:57.375 103 12487.30 39.77 54861.38 88888.00 2014-04-13 07:08:57.500 103 12487.30 39.75 54861.38 88888.00 2014-04-13 07:08:57.625 103 12487.33 39.70 54861.38 88888.00 2014-04-13 07:08:57.750 103 12487.27 39.70 54861.38 88888.00 2014-04-13 07:08:57.875 103 12487.25 39.70 54861.38 88888.00 2014-04-13 07:08:58.000 103 12487.27 39.73 54861.38 88888.00 2014-04-13 07:08:58.125 103 12487.30 39.73 54861.40 88888.00 2014-04-13 07:08:58.250 103 12487.27 39.67 54861.40 88888.00 2014-04-13 07:08:58.375 103 12487.30 39.70 54861.35 88888.00 2014-04-13 07:08:58.500 103 12487.38 39.70 54861.32 88888.00 2014-04-13 07:08:58.625 103 12487.33 39.67 54861.35 88888.00 2014-04-13 07:08:58.750 103 12487.27 39.67 54861.35 88888.00 2014-04-13 07:08:58.875 103 12487.27 39.65 54861.35 88888.00 2014-04-13 07:08:59.000 103 12487.35 39.67 54861.35 88888.00 2014-04-13 07:08:59.125 103 12487.42 39.67 54861.35 88888.00 2014-04-13 07:08:59.250 103 12487.40 39.67 54861.38 88888.00 2014-04-13 07:08:59.375 103 12487.45 39.65 54861.35 88888.00 2014-04-13 07:08:59.500 103 12487.50 39.67 54861.35 88888.00 2014-04-13 07:08:59.625 103 12487.48 39.67 54861.35 88888.00 2014-04-13 07:08:59.750 103 12487.52 39.70 54861.35 88888.00 2014-04-13 07:08:59.875 103 12487.48 39.67 54861.32 88888.00 2014-04-13 07:09:00.000 103 12487.40 39.65 54861.30 88888.00 2014-04-13 07:09:00.125 103 12487.42 39.65 54861.32 88888.00 2014-04-13 07:09:00.250 103 12487.45 39.65 54861.35 88888.00 2014-04-13 07:09:00.375 103 12487.50 39.65 54861.35 88888.00 2014-04-13 07:09:00.500 103 12487.52 39.67 54861.32 88888.00 2014-04-13 07:09:00.625 103 12487.52 39.67 54861.35 88888.00 2014-04-13 07:09:00.750 103 12487.55 39.67 54861.35 88888.00 2014-04-13 07:09:00.875 103 12487.55 39.65 54861.35 88888.00 2014-04-13 07:09:01.000 103 12487.55 39.65 54861.35 88888.00 2014-04-13 07:09:01.125 103 12487.55 39.65 54861.38 88888.00 2014-04-13 07:09:01.250 103 12487.50 39.65 54861.32 88888.00 2014-04-13 07:09:01.375 103 12487.48 39.62 54861.35 88888.00 2014-04-13 07:09:01.500 103 12487.50 39.65 54861.38 88888.00 2014-04-13 07:09:01.625 103 12487.50 39.65 54861.35 88888.00 2014-04-13 07:09:01.750 103 12487.50 39.65 54861.35 88888.00 2014-04-13 07:09:01.875 103 12487.48 39.65 54861.32 88888.00 2014-04-13 07:09:02.000 103 12487.52 39.65 54861.35 88888.00 2014-04-13 07:09:02.125 103 12487.60 39.67 54861.35 88888.00 2014-04-13 07:09:02.250 103 12487.52 39.65 54861.32 88888.00 2014-04-13 07:09:02.375 103 12487.50 39.65 54861.30 88888.00 2014-04-13 07:09:02.500 103 12487.50 39.67 54861.35 88888.00 2014-04-13 07:09:02.625 103 12487.50 39.65 54861.35 88888.00 2014-04-13 07:09:02.750 103 12487.45 39.65 54861.35 88888.00 2014-04-13 07:09:02.875 103 12487.45 39.62 54861.32 88888.00 2014-04-13 07:09:03.000 103 12487.52 39.65 54861.32 88888.00 2014-04-13 07:09:03.125 103 12487.55 39.70 54861.35 88888.00 2014-04-13 07:09:03.250 103 12487.50 39.65 54861.38 88888.00 2014-04-13 07:09:03.375 103 12487.50 39.70 54861.35 88888.00 2014-04-13 07:09:03.500 103 12487.45 39.65 54861.35 88888.00 2014-04-13 07:09:03.625 103 12487.45 39.65 54861.32 88888.00 2014-04-13 07:09:03.750 103 12487.42 39.65 54861.32 88888.00 2014-04-13 07:09:03.875 103 12487.40 39.62 54861.30 88888.00 2014-04-13 07:09:04.000 103 12487.45 39.60 54861.30 88888.00 2014-04-13 07:09:04.125 103 12487.45 39.60 54861.30 88888.00 2014-04-13 07:09:04.250 103 12487.48 39.62 54861.35 88888.00 2014-04-13 07:09:04.375 103 12487.52 39.65 54861.35 88888.00 2014-04-13 07:09:04.500 103 12487.58 39.62 54861.32 88888.00 2014-04-13 07:09:04.625 103 12487.60 39.65 54861.35 88888.00 2014-04-13 07:09:04.750 103 12487.60 39.65 54861.35 88888.00 2014-04-13 07:09:04.875 103 12487.55 39.62 54861.35 88888.00 2014-04-13 07:09:05.000 103 12487.55 39.62 54861.32 88888.00 2014-04-13 07:09:05.125 103 12487.67 39.65 54861.32 88888.00 2014-04-13 07:09:05.250 103 12487.70 39.62 54861.32 88888.00 2014-04-13 07:09:05.375 103 12487.65 39.65 54861.32 88888.00 2014-04-13 07:09:05.500 103 12487.65 39.65 54861.32 88888.00 2014-04-13 07:09:05.625 103 12487.62 39.67 54861.32 88888.00 2014-04-13 07:09:05.750 103 12487.62 39.67 54861.32 88888.00 2014-04-13 07:09:05.875 103 12487.65 39.65 54861.35 88888.00 2014-04-13 07:09:06.000 103 12487.62 39.62 54861.32 88888.00 2014-04-13 07:09:06.125 103 12487.60 39.62 54861.32 88888.00 2014-04-13 07:09:06.250 103 12487.58 39.65 54861.32 88888.00 2014-04-13 07:09:06.375 103 12487.60 39.62 54861.30 88888.00 2014-04-13 07:09:06.500 103 12487.58 39.62 54861.28 88888.00 2014-04-13 07:09:06.625 103 12487.60 39.65 54861.30 88888.00 2014-04-13 07:09:06.750 103 12487.65 39.62 54861.30 88888.00 2014-04-13 07:09:06.875 103 12487.65 39.65 54861.32 88888.00 2014-04-13 07:09:07.000 103 12487.65 39.65 54861.28 88888.00 2014-04-13 07:09:07.125 103 12487.73 39.65 54861.28 88888.00 2014-04-13 07:09:07.250 103 12487.75 39.62 54861.30 88888.00 2014-04-13 07:09:07.375 103 12487.77 39.62 54861.30 88888.00 2014-04-13 07:09:07.500 103 12487.75 39.60 54861.30 88888.00 2014-04-13 07:09:07.625 103 12487.73 39.62 54861.30 88888.00 2014-04-13 07:09:07.750 103 12487.67 39.62 54861.30 88888.00 2014-04-13 07:09:07.875 103 12487.67 39.62 54861.30 88888.00 2014-04-13 07:09:08.000 103 12487.70 39.62 54861.32 88888.00 2014-04-13 07:09:08.125 103 12487.70 39.67 54861.38 88888.00 2014-04-13 07:09:08.250 103 12487.70 39.65 54861.35 88888.00 2014-04-13 07:09:08.375 103 12487.73 39.67 54861.32 88888.00 2014-04-13 07:09:08.500 103 12487.80 39.70 54861.35 88888.00 2014-04-13 07:09:08.625 103 12487.85 39.70 54861.32 88888.00 2014-04-13 07:09:08.750 103 12487.83 39.70 54861.35 88888.00 2014-04-13 07:09:08.875 103 12487.80 39.67 54861.32 88888.00 2014-04-13 07:09:09.000 103 12487.77 39.67 54861.32 88888.00 2014-04-13 07:09:09.125 103 12487.73 39.67 54861.32 88888.00 2014-04-13 07:09:09.250 103 12487.73 39.67 54861.35 88888.00 2014-04-13 07:09:09.375 103 12487.77 39.70 54861.35 88888.00 2014-04-13 07:09:09.500 103 12487.77 39.70 54861.35 88888.00 2014-04-13 07:09:09.625 103 12487.77 39.73 54861.35 88888.00 2014-04-13 07:09:09.750 103 12487.77 39.67 54861.35 88888.00 2014-04-13 07:09:09.875 103 12487.85 39.65 54861.35 88888.00 2014-04-13 07:09:10.000 103 12487.88 39.67 54861.32 88888.00 2014-04-13 07:09:10.125 103 12487.85 39.70 54861.35 88888.00 2014-04-13 07:09:10.250 103 12487.85 39.70 54861.38 88888.00 2014-04-13 07:09:10.375 103 12487.85 39.67 54861.35 88888.00 2014-04-13 07:09:10.500 103 12487.80 39.67 54861.32 88888.00 2014-04-13 07:09:10.625 103 12487.80 39.70 54861.35 88888.00 2014-04-13 07:09:10.750 103 12487.80 39.70 54861.32 88888.00 2014-04-13 07:09:10.875 103 12487.77 39.70 54861.32 88888.00 2014-04-13 07:09:11.000 103 12487.80 39.73 54861.35 88888.00 2014-04-13 07:09:11.125 103 12487.83 39.73 54861.32 88888.00 2014-04-13 07:09:11.250 103 12487.80 39.70 54861.35 88888.00 2014-04-13 07:09:11.375 103 12487.88 39.70 54861.35 88888.00 2014-04-13 07:09:11.500 103 12487.88 39.73 54861.35 88888.00 2014-04-13 07:09:11.625 103 12487.80 39.70 54861.35 88888.00 2014-04-13 07:09:11.750 103 12487.85 39.73 54861.35 88888.00 2014-04-13 07:09:11.875 103 12487.88 39.75 54861.35 88888.00 2014-04-13 07:09:12.000 103 12487.90 39.73 54861.35 88888.00 2014-04-13 07:09:12.125 103 12487.88 39.73 54861.35 88888.00 2014-04-13 07:09:12.250 103 12487.88 39.75 54861.32 88888.00 2014-04-13 07:09:12.375 103 12487.90 39.75 54861.35 88888.00 2014-04-13 07:09:12.500 103 12487.88 39.75 54861.30 88888.00 2014-04-13 07:09:12.625 103 12487.92 39.77 54861.35 88888.00 2014-04-13 07:09:12.750 103 12487.98 39.77 54861.38 88888.00 2014-04-13 07:09:12.875 103 12488.02 39.80 54861.35 88888.00 2014-04-13 07:09:13.000 103 12488.02 39.80 54861.32 88888.00 2014-04-13 07:09:13.125 103 12488.05 39.77 54861.38 88888.00 2014-04-13 07:09:13.250 103 12488.08 39.77 54861.35 88888.00 2014-04-13 07:09:13.375 103 12488.02 39.75 54861.32 88888.00 2014-04-13 07:09:13.500 103 12487.92 39.75 54861.32 88888.00 2014-04-13 07:09:13.625 103 12487.92 39.83 54861.32 88888.00 2014-04-13 07:09:13.750 103 12488.02 39.83 54861.38 88888.00 2014-04-13 07:09:13.875 103 12488.00 39.83 54861.35 88888.00 2014-04-13 07:09:14.000 103 12488.00 39.80 54861.35 88888.00 2014-04-13 07:09:14.125 103 12488.00 39.83 54861.38 88888.00 2014-04-13 07:09:14.250 103 12487.95 39.80 54861.38 88888.00 2014-04-13 07:09:14.375 103 12487.98 39.80 54861.35 88888.00 2014-04-13 07:09:14.500 103 12487.95 39.77 54861.38 88888.00 2014-04-13 07:09:14.625 103 12488.00 39.80 54861.32 88888.00 2014-04-13 07:09:14.750 103 12488.10 39.83 54861.35 88888.00 2014-04-13 07:09:14.875 103 12488.15 39.83 54861.38 88888.00 2014-04-13 07:09:15.000 103 12488.10 39.80 54861.35 88888.00 2014-04-13 07:09:15.125 103 12488.08 39.80 54861.35 88888.00 2014-04-13 07:09:15.250 103 12488.08 39.83 54861.35 88888.00 2014-04-13 07:09:15.375 103 12488.10 39.85 54861.32 88888.00 2014-04-13 07:09:15.500 103 12488.10 39.83 54861.30 88888.00 2014-04-13 07:09:15.625 103 12488.15 39.80 54861.32 88888.00 2014-04-13 07:09:15.750 103 12488.15 39.83 54861.30 88888.00 2014-04-13 07:09:15.875 103 12488.15 39.88 54861.35 88888.00 2014-04-13 07:09:16.000 103 12488.20 39.90 54861.35 88888.00 2014-04-13 07:09:16.125 103 12488.25 39.88 54861.35 88888.00 2014-04-13 07:09:16.250 103 12488.27 39.85 54861.32 88888.00 2014-04-13 07:09:16.375 103 12488.30 39.88 54861.35 88888.00 2014-04-13 07:09:16.500 103 12488.23 39.88 54861.38 88888.00 2014-04-13 07:09:16.625 103 12488.25 39.88 54861.38 88888.00 2014-04-13 07:09:16.750 103 12488.20 39.88 54861.38 88888.00 2014-04-13 07:09:16.875 103 12488.20 39.90 54861.38 88888.00 2014-04-13 07:09:17.000 103 12488.15 39.88 54861.38 88888.00 2014-04-13 07:09:17.125 103 12488.12 39.90 54861.38 88888.00 2014-04-13 07:09:17.250 103 12488.15 39.90 54861.38 88888.00 2014-04-13 07:09:17.375 103 12488.15 39.92 54861.35 88888.00 2014-04-13 07:09:17.500 103 12488.15 39.92 54861.38 88888.00 2014-04-13 07:09:17.625 103 12488.25 39.95 54861.40 88888.00 2014-04-13 07:09:17.750 103 12488.27 39.95 54861.40 88888.00 2014-04-13 07:09:17.875 103 12488.23 39.95 54861.38 88888.00 2014-04-13 07:09:18.000 103 12488.12 39.98 54861.35 88888.00 2014-04-13 07:09:18.125 103 12488.08 39.95 54861.38 88888.00 2014-04-13 07:09:18.250 103 12488.08 39.98 54861.40 88888.00 2014-04-13 07:09:18.375 103 12488.15 40.00 54861.40 88888.00 2014-04-13 07:09:18.500 103 12488.20 40.00 54861.40 88888.00 2014-04-13 07:09:18.625 103 12488.23 40.00 54861.40 88888.00 2014-04-13 07:09:18.750 103 12488.27 39.98 54861.40 88888.00 2014-04-13 07:09:18.875 103 12488.30 40.00 54861.40 88888.00 2014-04-13 07:09:19.000 103 12488.35 40.00 54861.40 88888.00 2014-04-13 07:09:19.125 103 12488.35 40.00 54861.40 88888.00 2014-04-13 07:09:19.250 103 12488.27 40.00 54861.40 88888.00 2014-04-13 07:09:19.375 103 12488.33 40.02 54861.38 88888.00 2014-04-13 07:09:19.500 103 12488.27 40.02 54861.40 88888.00 2014-04-13 07:09:19.625 103 12488.27 40.05 54861.38 88888.00 2014-04-13 07:09:19.750 103 12488.30 40.05 54861.40 88888.00 2014-04-13 07:09:19.875 103 12488.30 40.02 54861.40 88888.00 2014-04-13 07:09:20.000 103 12488.38 40.05 54861.38 88888.00 2014-04-13 07:09:20.125 103 12488.38 40.05 54861.40 88888.00 2014-04-13 07:09:20.250 103 12488.33 40.08 54861.43 88888.00 2014-04-13 07:09:20.375 103 12488.27 40.05 54861.40 88888.00 2014-04-13 07:09:20.500 103 12488.30 40.08 54861.43 88888.00 2014-04-13 07:09:20.625 103 12488.33 40.05 54861.43 88888.00 2014-04-13 07:09:20.750 103 12488.35 40.08 54861.43 88888.00 2014-04-13 07:09:20.875 103 12488.35 40.05 54861.45 88888.00 2014-04-13 07:09:21.000 103 12488.35 40.02 54861.43 88888.00 2014-04-13 07:09:21.125 103 12488.30 40.08 54861.43 88888.00 2014-04-13 07:09:21.250 103 12488.20 40.08 54861.43 88888.00 2014-04-13 07:09:21.375 103 12488.27 40.08 54861.45 88888.00 2014-04-13 07:09:21.500 103 12488.25 40.10 54861.45 88888.00 2014-04-13 07:09:21.625 103 12488.23 40.10 54861.45 88888.00 2014-04-13 07:09:21.750 103 12488.30 40.12 54861.50 88888.00 2014-04-13 07:09:21.875 103 12488.38 40.15 54861.50 88888.00 2014-04-13 07:09:22.000 103 12488.40 40.12 54861.47 88888.00 2014-04-13 07:09:22.125 103 12488.42 40.12 54861.47 88888.00 2014-04-13 07:09:22.250 103 12488.38 40.08 54861.47 88888.00 2014-04-13 07:09:22.375 103 12488.40 40.10 54861.45 88888.00 2014-04-13 07:09:22.500 103 12488.42 40.12 54861.47 88888.00 2014-04-13 07:09:22.625 103 12488.42 40.15 54861.50 88888.00 2014-04-13 07:09:22.750 103 12488.42 40.15 54861.45 88888.00 2014-04-13 07:09:22.875 103 12488.42 40.15 54861.45 88888.00 2014-04-13 07:09:23.000 103 12488.40 40.12 54861.47 88888.00 2014-04-13 07:09:23.125 103 12488.45 40.15 54861.47 88888.00 2014-04-13 07:09:23.250 103 12488.42 40.15 54861.50 88888.00 2014-04-13 07:09:23.375 103 12488.48 40.17 54861.47 88888.00 2014-04-13 07:09:23.500 103 12488.48 40.17 54861.47 88888.00 2014-04-13 07:09:23.625 103 12488.48 40.17 54861.45 88888.00 2014-04-13 07:09:23.750 103 12488.45 40.17 54861.47 88888.00 2014-04-13 07:09:23.875 103 12488.40 40.17 54861.47 88888.00 2014-04-13 07:09:24.000 103 12488.40 40.15 54861.47 88888.00 2014-04-13 07:09:24.125 103 12488.42 40.20 54861.45 88888.00 2014-04-13 07:09:24.250 103 12488.48 40.20 54861.47 88888.00 2014-04-13 07:09:24.375 103 12488.50 40.20 54861.50 88888.00 2014-04-13 07:09:24.500 103 12488.50 40.20 54861.50 88888.00 2014-04-13 07:09:24.625 103 12488.48 40.20 54861.53 88888.00 2014-04-13 07:09:24.750 103 12488.48 40.20 54861.50 88888.00 2014-04-13 07:09:24.875 103 12488.45 40.20 54861.47 88888.00 2014-04-13 07:09:25.000 103 12488.45 40.20 54861.47 88888.00 2014-04-13 07:09:25.125 103 12488.42 40.25 54861.47 88888.00 2014-04-13 07:09:25.250 103 12488.50 40.25 54861.50 88888.00 2014-04-13 07:09:25.375 103 12488.58 40.27 54861.50 88888.00 2014-04-13 07:09:25.500 103 12488.50 40.25 54861.50 88888.00 2014-04-13 07:09:25.625 103 12488.48 40.25 54861.50 88888.00 2014-04-13 07:09:25.750 103 12488.55 40.27 54861.55 88888.00 2014-04-13 07:09:25.875 103 12488.58 40.30 54861.55 88888.00 2014-04-13 07:09:26.000 103 12488.52 40.27 54861.55 88888.00 2014-04-13 07:09:26.125 103 12488.45 40.25 54861.55 88888.00 2014-04-13 07:09:26.250 103 12488.45 40.27 54861.50 88888.00 2014-04-13 07:09:26.375 103 12488.48 40.30 54861.50 88888.00 2014-04-13 07:09:26.500 103 12488.50 40.33 54861.50 88888.00 2014-04-13 07:09:26.625 103 12488.50 40.30 54861.53 88888.00 2014-04-13 07:09:26.750 103 12488.48 40.30 54861.53 88888.00 2014-04-13 07:09:26.875 103 12488.52 40.35 54861.55 88888.00 2014-04-13 07:09:27.000 103 12488.55 40.35 54861.53 88888.00 2014-04-13 07:09:27.125 103 12488.50 40.35 54861.55 88888.00 2014-04-13 07:09:27.250 103 12488.45 40.33 54861.50 88888.00 2014-04-13 07:09:27.375 103 12488.55 40.38 54861.50 88888.00 2014-04-13 07:09:27.500 103 12488.62 40.38 54861.50 88888.00 2014-04-13 07:09:27.625 103 12488.60 40.35 54861.53 88888.00 2014-04-13 07:09:27.750 103 12488.58 40.38 54861.53 88888.00 2014-04-13 07:09:27.875 103 12488.62 40.42 54861.55 88888.00 2014-04-13 07:09:28.000 103 12488.65 40.40 54861.55 88888.00 2014-04-13 07:09:28.125 103 12488.65 40.42 54861.55 88888.00 2014-04-13 07:09:28.250 103 12488.65 40.45 54861.55 88888.00 2014-04-13 07:09:28.375 103 12488.62 40.45 54861.57 88888.00 2014-04-13 07:09:28.500 103 12488.52 40.42 54861.57 88888.00 2014-04-13 07:09:28.625 103 12488.58 40.45 54861.57 88888.00 2014-04-13 07:09:28.750 103 12488.62 40.48 54861.55 88888.00 2014-04-13 07:09:28.875 103 12488.62 40.48 54861.55 88888.00 2014-04-13 07:09:29.000 103 12488.65 40.50 54861.55 88888.00 2014-04-13 07:09:29.125 103 12488.62 40.50 54861.57 88888.00 2014-04-13 07:09:29.250 103 12488.58 40.50 54861.57 88888.00 2014-04-13 07:09:29.375 103 12488.70 40.50 54861.60 88888.00 2014-04-13 07:09:29.500 103 12488.70 40.52 54861.60 88888.00 2014-04-13 07:09:29.625 103 12488.65 40.50 54861.57 88888.00 2014-04-13 07:09:29.750 103 12488.60 40.55 54861.57 88888.00 2014-04-13 07:09:29.875 103 12488.65 40.55 54861.62 88888.00 2014-04-13 07:09:30.000 103 12488.65 40.55 54861.60 88888.00 2014-04-13 07:09:30.125 103 12488.67 40.52 54861.60 88888.00 2014-04-13 07:09:30.250 103 12488.67 40.55 54861.62 88888.00 2014-04-13 07:09:30.375 103 12488.70 40.60 54861.65 88888.00 2014-04-13 07:09:30.500 103 12488.67 40.60 54861.60 88888.00 2014-04-13 07:09:30.625 103 12488.70 40.60 54861.60 88888.00 2014-04-13 07:09:30.750 103 12488.70 40.60 54861.57 88888.00 2014-04-13 07:09:30.875 103 12488.80 40.62 54861.65 88888.00 2014-04-13 07:09:31.000 103 12488.90 40.60 54861.62 88888.00 2014-04-13 07:09:31.125 103 12488.85 40.60 54861.60 88888.00 2014-04-13 07:09:31.250 103 12488.80 40.62 54861.60 88888.00 2014-04-13 07:09:31.375 103 12488.85 40.65 54861.57 88888.00 2014-04-13 07:09:31.500 103 12488.88 40.67 54861.55 88888.00 2014-04-13 07:09:31.625 103 12488.92 40.67 54861.57 88888.00 2014-04-13 07:09:31.750 103 12488.88 40.70 54861.65 88888.00 2014-04-13 07:09:31.875 103 12488.85 40.73 54861.65 88888.00 2014-04-13 07:09:32.000 103 12488.83 40.70 54861.60 88888.00 2014-04-13 07:09:32.125 103 12488.83 40.70 54861.62 88888.00 2014-04-13 07:09:32.250 103 12488.80 40.67 54861.62 88888.00 2014-04-13 07:09:32.375 103 12488.83 40.70 54861.62 88888.00 2014-04-13 07:09:32.500 103 12488.80 40.73 54861.62 88888.00 2014-04-13 07:09:32.625 103 12488.85 40.75 54861.65 88888.00 2014-04-13 07:09:32.750 103 12488.88 40.75 54861.68 88888.00 2014-04-13 07:09:32.875 103 12488.85 40.77 54861.65 88888.00 2014-04-13 07:09:33.000 103 12488.92 40.77 54861.62 88888.00 2014-04-13 07:09:33.125 103 12488.98 40.80 54861.68 88888.00 2014-04-13 07:09:33.250 103 12488.90 40.80 54861.68 88888.00 2014-04-13 07:09:33.375 103 12488.95 40.83 54861.68 88888.00 2014-04-13 07:09:33.500 103 12488.95 40.83 54861.62 88888.00 2014-04-13 07:09:33.625 103 12488.92 40.83 54861.62 88888.00 2014-04-13 07:09:33.750 103 12488.92 40.85 54861.62 88888.00 2014-04-13 07:09:33.875 103 12488.98 40.90 54861.65 88888.00 2014-04-13 07:09:34.000 103 12489.02 40.88 54861.65 88888.00 2014-04-13 07:09:34.125 103 12489.00 40.92 54861.65 88888.00 2014-04-13 07:09:34.250 103 12489.00 40.90 54861.65 88888.00 2014-04-13 07:09:34.375 103 12489.02 40.90 54861.65 88888.00 2014-04-13 07:09:34.500 103 12488.98 40.90 54861.65 88888.00 2014-04-13 07:09:34.625 103 12488.92 40.90 54861.65 88888.00 2014-04-13 07:09:34.750 103 12489.05 40.95 54861.60 88888.00 2014-04-13 07:09:34.875 103 12489.10 40.92 54861.62 88888.00 2014-04-13 07:09:35.000 103 12489.05 40.92 54861.65 88888.00 2014-04-13 07:09:35.125 103 12489.05 40.95 54861.68 88888.00 2014-04-13 07:09:35.250 103 12489.08 40.95 54861.62 88888.00 2014-04-13 07:09:35.375 103 12489.12 41.00 54861.68 88888.00 2014-04-13 07:09:35.500 103 12489.05 41.02 54861.70 88888.00 2014-04-13 07:09:35.625 103 12489.05 41.00 54861.70 88888.00 2014-04-13 07:09:35.750 103 12489.12 41.05 54861.70 88888.00 2014-04-13 07:09:35.875 103 12489.10 41.08 54861.75 88888.00 2014-04-13 07:09:36.000 103 12489.12 41.10 54861.72 88888.00 2014-04-13 07:09:36.125 103 12489.10 41.08 54861.75 88888.00 2014-04-13 07:09:36.250 103 12489.05 41.08 54861.75 88888.00 2014-04-13 07:09:36.375 103 12489.08 41.10 54861.75 88888.00 2014-04-13 07:09:36.500 103 12489.08 41.12 54861.72 88888.00 2014-04-13 07:09:36.625 103 12489.12 41.12 54861.72 88888.00 2014-04-13 07:09:36.750 103 12489.15 41.15 54861.72 88888.00 2014-04-13 07:09:36.875 103 12489.15 41.15 54861.75 88888.00 2014-04-13 07:09:37.000 103 12489.17 41.12 54861.72 88888.00 2014-04-13 07:09:37.125 103 12489.20 41.15 54861.75 88888.00 2014-04-13 07:09:37.250 103 12489.17 41.12 54861.75 88888.00 2014-04-13 07:09:37.375 103 12489.20 41.15 54861.75 88888.00 2014-04-13 07:09:37.500 103 12489.20 41.20 54861.75 88888.00 2014-04-13 07:09:37.625 103 12489.20 41.20 54861.72 88888.00 2014-04-13 07:09:37.750 103 12489.20 41.20 54861.75 88888.00 2014-04-13 07:09:37.875 103 12489.27 41.23 54861.75 88888.00 2014-04-13 07:09:38.000 103 12489.38 41.25 54861.75 88888.00 2014-04-13 07:09:38.125 103 12489.35 41.27 54861.75 88888.00 2014-04-13 07:09:38.250 103 12489.27 41.25 54861.78 88888.00 2014-04-13 07:09:38.375 103 12489.30 41.25 54861.78 88888.00 2014-04-13 07:09:38.500 103 12489.33 41.25 54861.75 88888.00 2014-04-13 07:09:38.625 103 12489.33 41.27 54861.78 88888.00 2014-04-13 07:09:38.750 103 12489.30 41.30 54861.75 88888.00 2014-04-13 07:09:38.875 103 12489.38 41.35 54861.78 88888.00 2014-04-13 07:09:39.000 103 12489.45 41.38 54861.78 88888.00 2014-04-13 07:09:39.125 103 12489.45 41.35 54861.80 88888.00 2014-04-13 07:09:39.250 103 12489.30 41.35 54861.78 88888.00 2014-04-13 07:09:39.375 103 12489.23 41.35 54861.78 88888.00 2014-04-13 07:09:39.500 103 12489.27 41.38 54861.78 88888.00 2014-04-13 07:09:39.625 103 12489.40 41.42 54861.78 88888.00 2014-04-13 07:09:39.750 103 12489.42 41.42 54861.78 88888.00 2014-04-13 07:09:39.875 103 12489.42 41.40 54861.80 88888.00 2014-04-13 07:09:40.000 103 12489.42 41.42 54861.80 88888.00 2014-04-13 07:09:40.125 103 12489.45 41.45 54861.82 88888.00 2014-04-13 07:09:40.250 103 12489.42 41.48 54861.85 88888.00 2014-04-13 07:09:40.375 103 12489.52 41.50 54861.82 88888.00 2014-04-13 07:09:40.500 103 12489.50 41.48 54861.85 88888.00 2014-04-13 07:09:40.625 103 12489.42 41.48 54861.80 88888.00 2014-04-13 07:09:40.750 103 12489.42 41.45 54861.80 88888.00 2014-04-13 07:09:40.875 103 12489.42 41.48 54861.85 88888.00 2014-04-13 07:09:41.000 103 12489.38 41.50 54861.85 88888.00 2014-04-13 07:09:41.125 103 12489.38 41.50 54861.85 88888.00 2014-04-13 07:09:41.250 103 12489.40 41.50 54861.88 88888.00 2014-04-13 07:09:41.375 103 12489.48 41.58 54861.90 88888.00 2014-04-13 07:09:41.500 103 12489.48 41.55 54861.85 88888.00 2014-04-13 07:09:41.625 103 12489.42 41.55 54861.82 88888.00 2014-04-13 07:09:41.750 103 12489.45 41.55 54861.85 88888.00 2014-04-13 07:09:41.875 103 12489.48 41.60 54861.85 88888.00 2014-04-13 07:09:42.000 103 12489.55 41.60 54861.85 88888.00 2014-04-13 07:09:42.125 103 12489.58 41.60 54861.85 88888.00 2014-04-13 07:09:42.250 103 12489.62 41.58 54861.85 88888.00 2014-04-13 07:09:42.375 103 12489.65 41.60 54861.82 88888.00 2014-04-13 07:09:42.500 103 12489.60 41.62 54861.85 88888.00 2014-04-13 07:09:42.625 103 12489.52 41.65 54861.88 88888.00 2014-04-13 07:09:42.750 103 12489.50 41.62 54861.88 88888.00 2014-04-13 07:09:42.875 103 12489.45 41.62 54861.85 88888.00 2014-04-13 07:09:43.000 103 12489.45 41.65 54861.85 88888.00 2014-04-13 07:09:43.125 103 12489.52 41.65 54861.88 88888.00 2014-04-13 07:09:43.250 103 12489.50 41.65 54861.93 88888.00 2014-04-13 07:09:43.375 103 12489.50 41.67 54861.88 88888.00 2014-04-13 07:09:43.500 103 12489.52 41.67 54861.90 88888.00 2014-04-13 07:09:43.625 103 12489.52 41.70 54861.93 88888.00 2014-04-13 07:09:43.750 103 12489.50 41.73 54861.93 88888.00 2014-04-13 07:09:43.875 103 12489.48 41.73 54861.95 88888.00 2014-04-13 07:09:44.000 103 12489.48 41.73 54861.95 88888.00 2014-04-13 07:09:44.125 103 12489.55 41.77 54861.95 88888.00 2014-04-13 07:09:44.250 103 12489.58 41.73 54861.95 88888.00 2014-04-13 07:09:44.375 103 12489.58 41.75 54861.95 88888.00 2014-04-13 07:09:44.500 103 12489.55 41.77 54861.90 88888.00 2014-04-13 07:09:44.625 103 12489.62 41.75 54861.93 88888.00 2014-04-13 07:09:44.750 103 12489.62 41.77 54861.95 88888.00 2014-04-13 07:09:44.875 103 12489.60 41.75 54861.93 88888.00 2014-04-13 07:09:45.000 103 12489.65 41.80 54861.95 88888.00 2014-04-13 07:09:45.125 103 12489.70 41.83 54861.95 88888.00 2014-04-13 07:09:45.250 103 12489.67 41.80 54861.97 88888.00 2014-04-13 07:09:45.375 103 12489.65 41.80 54861.97 88888.00 2014-04-13 07:09:45.500 103 12489.67 41.83 54861.97 88888.00 2014-04-13 07:09:45.625 103 12489.62 41.80 54861.97 88888.00 2014-04-13 07:09:45.750 103 12489.60 41.80 54861.97 88888.00 2014-04-13 07:09:45.875 103 12489.65 41.85 54862.03 88888.00 2014-04-13 07:09:46.000 103 12489.65 41.88 54862.03 88888.00 2014-04-13 07:09:46.125 103 12489.60 41.90 54862.03 88888.00 2014-04-13 07:09:46.250 103 12489.58 41.88 54862.03 88888.00 2014-04-13 07:09:46.375 103 12489.60 41.90 54862.03 88888.00 2014-04-13 07:09:46.500 103 12489.62 41.92 54862.05 88888.00 2014-04-13 07:09:46.625 103 12489.62 41.92 54862.05 88888.00 2014-04-13 07:09:46.750 103 12489.65 41.92 54862.05 88888.00 2014-04-13 07:09:46.875 103 12489.67 41.98 54862.07 88888.00 2014-04-13 07:09:47.000 103 12489.62 41.98 54862.07 88888.00 2014-04-13 07:09:47.125 103 12489.60 41.95 54862.05 88888.00 2014-04-13 07:09:47.250 103 12489.58 41.95 54862.07 88888.00 2014-04-13 07:09:47.375 103 12489.58 41.98 54862.05 88888.00 2014-04-13 07:09:47.500 103 12489.58 42.00 54862.07 88888.00 2014-04-13 07:09:47.625 103 12489.58 42.00 54862.05 88888.00 2014-04-13 07:09:47.750 103 12489.60 42.00 54862.05 88888.00 2014-04-13 07:09:47.875 103 12489.62 42.05 54862.05 88888.00 2014-04-13 07:09:48.000 103 12489.58 42.02 54862.07 88888.00 2014-04-13 07:09:48.125 103 12489.48 42.02 54862.07 88888.00 2014-04-13 07:09:48.250 103 12489.55 42.05 54862.07 88888.00 2014-04-13 07:09:48.375 103 12489.60 42.08 54862.10 88888.00 2014-04-13 07:09:48.500 103 12489.60 42.08 54862.12 88888.00 2014-04-13 07:09:48.625 103 12489.58 42.08 54862.12 88888.00 2014-04-13 07:09:48.750 103 12489.60 42.10 54862.12 88888.00 2014-04-13 07:09:48.875 103 12489.62 42.12 54862.12 88888.00 2014-04-13 07:09:49.000 103 12489.65 42.15 54862.15 88888.00 2014-04-13 07:09:49.125 103 12489.62 42.12 54862.15 88888.00 2014-04-13 07:09:49.250 103 12489.58 42.12 54862.15 88888.00 2014-04-13 07:09:49.375 103 12489.62 42.17 54862.15 88888.00 2014-04-13 07:09:49.500 103 12489.60 42.17 54862.18 88888.00 2014-04-13 07:09:49.625 103 12489.58 42.15 54862.18 88888.00 2014-04-13 07:09:49.750 103 12489.62 42.17 54862.15 88888.00 2014-04-13 07:09:49.875 103 12489.65 42.17 54862.12 88888.00 2014-04-13 07:09:50.000 103 12489.65 42.17 54862.12 88888.00 2014-04-13 07:09:50.125 103 12489.65 42.23 54862.12 88888.00 2014-04-13 07:09:50.250 103 12489.60 42.23 54862.18 88888.00 2014-04-13 07:09:50.375 103 12489.58 42.23 54862.15 88888.00 2014-04-13 07:09:50.500 103 12489.60 42.25 54862.15 88888.00 2014-04-13 07:09:50.625 103 12489.58 42.25 54862.18 88888.00 2014-04-13 07:09:50.750 103 12489.58 42.25 54862.15 88888.00 2014-04-13 07:09:50.875 103 12489.65 42.23 54862.15 88888.00 2014-04-13 07:09:51.000 103 12489.65 42.25 54862.15 88888.00 2014-04-13 07:09:51.125 103 12489.62 42.27 54862.18 88888.00 2014-04-13 07:09:51.250 103 12489.67 42.27 54862.20 88888.00 2014-04-13 07:09:51.375 103 12489.73 42.30 54862.20 88888.00 2014-04-13 07:09:51.500 103 12489.67 42.27 54862.18 88888.00 2014-04-13 07:09:51.625 103 12489.62 42.27 54862.18 88888.00 2014-04-13 07:09:51.750 103 12489.65 42.27 54862.20 88888.00 2014-04-13 07:09:51.875 103 12489.70 42.35 54862.20 88888.00 2014-04-13 07:09:52.000 103 12489.75 42.35 54862.20 88888.00 2014-04-13 07:09:52.125 103 12489.80 42.33 54862.20 88888.00 2014-04-13 07:09:52.250 103 12489.75 42.33 54862.22 88888.00 2014-04-13 07:09:52.375 103 12489.70 42.35 54862.20 88888.00 2014-04-13 07:09:52.500 103 12489.67 42.38 54862.20 88888.00 2014-04-13 07:09:52.625 103 12489.67 42.38 54862.22 88888.00 2014-04-13 07:09:52.750 103 12489.70 42.38 54862.22 88888.00 2014-04-13 07:09:52.875 103 12489.70 42.40 54862.25 88888.00 2014-04-13 07:09:53.000 103 12489.67 42.42 54862.25 88888.00 2014-04-13 07:09:53.125 103 12489.65 42.42 54862.28 88888.00 2014-04-13 07:09:53.250 103 12489.58 42.40 54862.28 88888.00 2014-04-13 07:09:53.375 103 12489.62 42.42 54862.25 88888.00 2014-04-13 07:09:53.500 103 12489.70 42.45 54862.28 88888.00 2014-04-13 07:09:53.625 103 12489.75 42.45 54862.28 88888.00 2014-04-13 07:09:53.750 103 12489.77 42.45 54862.30 88888.00 2014-04-13 07:09:53.875 103 12489.75 42.48 54862.28 88888.00 2014-04-13 07:09:54.000 103 12489.62 42.48 54862.25 88888.00 2014-04-13 07:09:54.125 103 12489.62 42.48 54862.25 88888.00 2014-04-13 07:09:54.250 103 12489.60 42.48 54862.22 88888.00 2014-04-13 07:09:54.375 103 12489.62 42.48 54862.25 88888.00 2014-04-13 07:09:54.500 103 12489.70 42.52 54862.30 88888.00 2014-04-13 07:09:54.625 103 12489.70 42.58 54862.25 88888.00 2014-04-13 07:09:54.750 103 12489.73 42.58 54862.25 88888.00 2014-04-13 07:09:54.875 103 12489.75 42.52 54862.25 88888.00 2014-04-13 07:09:55.000 103 12489.73 42.52 54862.25 88888.00 2014-04-13 07:09:55.125 103 12489.73 42.55 54862.32 88888.00 2014-04-13 07:09:55.250 103 12489.73 42.58 54862.32 88888.00 2014-04-13 07:09:55.375 103 12489.75 42.60 54862.32 88888.00 2014-04-13 07:09:55.500 103 12489.70 42.58 54862.35 88888.00 2014-04-13 07:09:55.625 103 12489.67 42.62 54862.38 88888.00 2014-04-13 07:09:55.750 103 12489.67 42.65 54862.38 88888.00 2014-04-13 07:09:55.875 103 12489.65 42.65 54862.38 88888.00 2014-04-13 07:09:56.000 103 12489.67 42.65 54862.35 88888.00 2014-04-13 07:09:56.125 103 12489.73 42.62 54862.35 88888.00 2014-04-13 07:09:56.250 103 12489.75 42.62 54862.38 88888.00 2014-04-13 07:09:56.375 103 12489.77 42.67 54862.40 88888.00 2014-04-13 07:09:56.500 103 12489.73 42.67 54862.38 88888.00 2014-04-13 07:09:56.625 103 12489.73 42.65 54862.38 88888.00 2014-04-13 07:09:56.750 103 12489.67 42.65 54862.38 88888.00 2014-04-13 07:09:56.875 103 12489.70 42.67 54862.38 88888.00 2014-04-13 07:09:57.000 103 12489.77 42.67 54862.40 88888.00 2014-04-13 07:09:57.125 103 12489.77 42.67 54862.40 88888.00 2014-04-13 07:09:57.250 103 12489.73 42.73 54862.40 88888.00 2014-04-13 07:09:57.375 103 12489.73 42.73 54862.43 88888.00 2014-04-13 07:09:57.500 103 12489.77 42.73 54862.40 88888.00 2014-04-13 07:09:57.625 103 12489.83 42.77 54862.40 88888.00 2014-04-13 07:09:57.750 103 12489.80 42.77 54862.43 88888.00 2014-04-13 07:09:57.875 103 12489.73 42.77 54862.40 88888.00 2014-04-13 07:09:58.000 103 12489.70 42.80 54862.40 88888.00 2014-04-13 07:09:58.125 103 12489.67 42.83 54862.43 88888.00 2014-04-13 07:09:58.250 103 12489.62 42.80 54862.43 88888.00 2014-04-13 07:09:58.375 103 12489.62 42.80 54862.43 88888.00 2014-04-13 07:09:58.500 103 12489.60 42.83 54862.43 88888.00 2014-04-13 07:09:58.625 103 12489.62 42.83 54862.43 88888.00 2014-04-13 07:09:58.750 103 12489.65 42.85 54862.43 88888.00 2014-04-13 07:09:58.875 103 12489.70 42.88 54862.43 88888.00 2014-04-13 07:09:59.000 103 12489.75 42.88 54862.43 88888.00 2014-04-13 07:09:59.125 103 12489.77 42.92 54862.45 88888.00 2014-04-13 07:09:59.250 103 12489.70 42.88 54862.45 88888.00 2014-04-13 07:09:59.375 103 12489.70 42.90 54862.45 88888.00 2014-04-13 07:09:59.500 103 12489.73 42.88 54862.43 88888.00 2014-04-13 07:09:59.625 103 12489.73 42.88 54862.45 88888.00 2014-04-13 07:09:59.750 103 12489.67 42.90 54862.47 88888.00 2014-04-13 07:09:59.875 103 12489.73 42.90 54862.47 88888.00 2014-04-13 07:10:00.000 103 12489.73 42.92 54862.50 88888.00 2014-04-13 07:10:00.125 103 12489.77 42.95 54862.53 88888.00 2014-04-13 07:10:00.250 103 12489.75 42.98 54862.53 88888.00 2014-04-13 07:10:00.375 103 12489.77 42.98 54862.53 88888.00 2014-04-13 07:10:00.500 103 12489.75 42.98 54862.50 88888.00 2014-04-13 07:10:00.625 103 12489.73 42.95 54862.50 88888.00 2014-04-13 07:10:00.750 103 12489.75 42.95 54862.50 88888.00 2014-04-13 07:10:00.875 103 12489.75 42.98 54862.53 88888.00 2014-04-13 07:10:01.000 103 12489.80 43.02 54862.50 88888.00 2014-04-13 07:10:01.125 103 12489.77 43.02 54862.53 88888.00 2014-04-13 07:10:01.250 103 12489.75 43.02 54862.55 88888.00 2014-04-13 07:10:01.375 103 12489.80 43.02 54862.53 88888.00 2014-04-13 07:10:01.500 103 12489.80 43.05 54862.57 88888.00 2014-04-13 07:10:01.625 103 12489.77 43.02 54862.57 88888.00 2014-04-13 07:10:01.750 103 12489.75 43.02 54862.57 88888.00 2014-04-13 07:10:01.875 103 12489.75 43.05 54862.55 88888.00 2014-04-13 07:10:02.000 103 12489.80 43.08 54862.53 88888.00 2014-04-13 07:10:02.125 103 12489.92 43.10 54862.55 88888.00 2014-04-13 07:10:02.250 103 12489.92 43.12 54862.57 88888.00 2014-04-13 07:10:02.375 103 12489.92 43.15 54862.55 88888.00 2014-04-13 07:10:02.500 103 12489.88 43.17 54862.55 88888.00 2014-04-13 07:10:02.625 103 12489.83 43.17 54862.55 88888.00 2014-04-13 07:10:02.750 103 12489.92 43.15 54862.55 88888.00 2014-04-13 07:10:02.875 103 12489.95 43.17 54862.55 88888.00 2014-04-13 07:10:03.000 103 12489.90 43.15 54862.55 88888.00 2014-04-13 07:10:03.125 103 12489.80 43.12 54862.55 88888.00 2014-04-13 07:10:03.250 103 12489.80 43.17 54862.55 88888.00 2014-04-13 07:10:03.375 103 12489.90 43.25 54862.57 88888.00 2014-04-13 07:10:03.500 103 12489.90 43.25 54862.57 88888.00 2014-04-13 07:10:03.625 103 12489.90 43.23 54862.57 88888.00 2014-04-13 07:10:03.750 103 12489.90 43.25 54862.55 88888.00 2014-04-13 07:10:03.875 103 12489.98 43.25 54862.57 88888.00 2014-04-13 07:10:04.000 103 12489.92 43.27 54862.57 88888.00 2014-04-13 07:10:04.125 103 12489.90 43.27 54862.60 88888.00 2014-04-13 07:10:04.250 103 12490.02 43.30 54862.62 88888.00 2014-04-13 07:10:04.375 103 12490.02 43.33 54862.57 88888.00 2014-04-13 07:10:04.500 103 12490.02 43.33 54862.57 88888.00 2014-04-13 07:10:04.625 103 12490.02 43.38 54862.62 88888.00 2014-04-13 07:10:04.750 103 12490.08 43.40 54862.65 88888.00 2014-04-13 07:10:04.875 103 12490.10 43.38 54862.65 88888.00 2014-04-13 07:10:05.000 103 12490.08 43.35 54862.65 88888.00 2014-04-13 07:10:05.125 103 12490.10 43.35 54862.65 88888.00 2014-04-13 07:10:05.250 103 12490.08 43.38 54862.62 88888.00 2014-04-13 07:10:05.375 103 12490.10 43.42 54862.60 88888.00 2014-04-13 07:10:05.500 103 12490.08 43.42 54862.62 88888.00 2014-04-13 07:10:05.625 103 12490.02 43.40 54862.65 88888.00 2014-04-13 07:10:05.750 103 12490.05 43.42 54862.65 88888.00 2014-04-13 07:10:05.875 103 12490.08 43.45 54862.65 88888.00 2014-04-13 07:10:06.000 103 12490.15 43.48 54862.65 88888.00 2014-04-13 07:10:06.125 103 12490.12 43.45 54862.65 88888.00 2014-04-13 07:10:06.250 103 12490.10 43.45 54862.65 88888.00 2014-04-13 07:10:06.375 103 12490.15 43.50 54862.65 88888.00 2014-04-13 07:10:06.500 103 12490.20 43.50 54862.65 88888.00 2014-04-13 07:10:06.625 103 12490.25 43.50 54862.65 88888.00 2014-04-13 07:10:06.750 103 12490.23 43.55 54862.68 88888.00 2014-04-13 07:10:06.875 103 12490.15 43.52 54862.68 88888.00 2014-04-13 07:10:07.000 103 12490.15 43.50 54862.65 88888.00 2014-04-13 07:10:07.125 103 12490.10 43.52 54862.68 88888.00 2014-04-13 07:10:07.250 103 12490.05 43.58 54862.70 88888.00 2014-04-13 07:10:07.375 103 12490.10 43.58 54862.70 88888.00 2014-04-13 07:10:07.500 103 12490.12 43.60 54862.68 88888.00 2014-04-13 07:10:07.625 103 12490.15 43.60 54862.68 88888.00 2014-04-13 07:10:07.750 103 12490.08 43.65 54862.68 88888.00 2014-04-13 07:10:07.875 103 12490.02 43.65 54862.65 88888.00 2014-04-13 07:10:08.000 103 12490.05 43.60 54862.65 88888.00 2014-04-13 07:10:08.125 103 12490.10 43.62 54862.70 88888.00 2014-04-13 07:10:08.250 103 12490.20 43.65 54862.70 88888.00 2014-04-13 07:10:08.375 103 12490.23 43.70 54862.70 88888.00 2014-04-13 07:10:08.500 103 12490.23 43.73 54862.70 88888.00 2014-04-13 07:10:08.625 103 12490.23 43.73 54862.70 88888.00 2014-04-13 07:10:08.750 103 12490.30 43.73 54862.70 88888.00 2014-04-13 07:10:08.875 103 12490.38 43.70 54862.70 88888.00 2014-04-13 07:10:09.000 103 12490.38 43.75 54862.70 88888.00 2014-04-13 07:10:09.125 103 12490.38 43.80 54862.72 88888.00 2014-04-13 07:10:09.250 103 12490.33 43.75 54862.75 88888.00 2014-04-13 07:10:09.375 103 12490.30 43.77 54862.75 88888.00 2014-04-13 07:10:09.500 103 12490.33 43.80 54862.75 88888.00 2014-04-13 07:10:09.625 103 12490.40 43.83 54862.78 88888.00 2014-04-13 07:10:09.750 103 12490.42 43.83 54862.78 88888.00 2014-04-13 07:10:09.875 103 12490.42 43.80 54862.75 88888.00 2014-04-13 07:10:10.000 103 12490.42 43.80 54862.72 88888.00 2014-04-13 07:10:10.125 103 12490.40 43.83 54862.72 88888.00 2014-04-13 07:10:10.250 103 12490.40 43.85 54862.78 88888.00 2014-04-13 07:10:10.375 103 12490.45 43.88 54862.78 88888.00 2014-04-13 07:10:10.500 103 12490.45 43.90 54862.78 88888.00 2014-04-13 07:10:10.625 103 12490.42 43.92 54862.80 88888.00 2014-04-13 07:10:10.750 103 12490.40 43.92 54862.82 88888.00 2014-04-13 07:10:10.875 103 12490.40 43.90 54862.80 88888.00 2014-04-13 07:10:11.000 103 12490.42 43.92 54862.80 88888.00 2014-04-13 07:10:11.125 103 12490.40 43.92 54862.80 88888.00 2014-04-13 07:10:11.250 103 12490.40 43.90 54862.82 88888.00 2014-04-13 07:10:11.375 103 12490.48 43.92 54862.80 88888.00 2014-04-13 07:10:11.500 103 12490.50 43.95 54862.80 88888.00 2014-04-13 07:10:11.625 103 12490.55 43.98 54862.80 88888.00 2014-04-13 07:10:11.750 103 12490.52 44.00 54862.80 88888.00 2014-04-13 07:10:11.875 103 12490.45 44.00 54862.82 88888.00 2014-04-13 07:10:12.000 103 12490.45 44.00 54862.82 88888.00 2014-04-13 07:10:12.125 103 12490.45 44.00 54862.80 88888.00 2014-04-13 07:10:12.250 103 12490.45 44.00 54862.85 88888.00 2014-04-13 07:10:12.375 103 12490.50 44.05 54862.88 88888.00 2014-04-13 07:10:12.500 103 12490.55 44.05 54862.85 88888.00 2014-04-13 07:10:12.625 103 12490.60 44.02 54862.85 88888.00 2014-04-13 07:10:12.750 103 12490.62 44.02 54862.82 88888.00 2014-04-13 07:10:12.875 103 12490.65 44.05 54862.85 88888.00 2014-04-13 07:10:13.000 103 12490.62 44.05 54862.82 88888.00 2014-04-13 07:10:13.125 103 12490.55 44.08 54862.85 88888.00 2014-04-13 07:10:13.250 103 12490.58 44.12 54862.88 88888.00 2014-04-13 07:10:13.375 103 12490.62 44.15 54862.90 88888.00 2014-04-13 07:10:13.500 103 12490.58 44.12 54862.88 88888.00 2014-04-13 07:10:13.625 103 12490.52 44.17 54862.85 88888.00 2014-04-13 07:10:13.750 103 12490.55 44.20 54862.88 88888.00 2014-04-13 07:10:13.875 103 12490.60 44.17 54862.88 88888.00 2014-04-13 07:10:14.000 103 12490.65 44.17 54862.85 88888.00 2014-04-13 07:10:14.125 103 12490.67 44.20 54862.90 88888.00 2014-04-13 07:10:14.250 103 12490.62 44.23 54862.93 88888.00 2014-04-13 07:10:14.375 103 12490.70 44.25 54862.93 88888.00 2014-04-13 07:10:14.500 103 12490.70 44.25 54862.95 88888.00 2014-04-13 07:10:14.625 103 12490.70 44.27 54862.93 88888.00 2014-04-13 07:10:14.750 103 12490.70 44.27 54862.93 88888.00 2014-04-13 07:10:14.875 103 12490.70 44.30 54862.93 88888.00 2014-04-13 07:10:15.000 103 12490.70 44.30 54862.93 88888.00 2014-04-13 07:10:15.125 103 12490.75 44.35 54862.95 88888.00 2014-04-13 07:10:15.250 103 12490.77 44.33 54862.95 88888.00 2014-04-13 07:10:15.375 103 12490.77 44.33 54862.93 88888.00 2014-04-13 07:10:15.500 103 12490.80 44.33 54862.95 88888.00 2014-04-13 07:10:15.625 103 12490.88 44.33 54862.97 88888.00 2014-04-13 07:10:15.750 103 12490.83 44.38 54862.95 88888.00 2014-04-13 07:10:15.875 103 12490.85 44.35 54862.97 88888.00 2014-04-13 07:10:16.000 103 12490.85 44.40 54862.97 88888.00 2014-04-13 07:10:16.125 103 12490.85 44.45 54863.00 88888.00 2014-04-13 07:10:16.250 103 12490.85 44.48 54863.00 88888.00 2014-04-13 07:10:16.375 103 12490.88 44.48 54863.00 88888.00 2014-04-13 07:10:16.500 103 12490.88 44.48 54862.97 88888.00 2014-04-13 07:10:16.625 103 12490.88 44.45 54863.00 88888.00 2014-04-13 07:10:16.750 103 12490.80 44.48 54862.97 88888.00 2014-04-13 07:10:16.875 103 12490.73 44.50 54863.00 88888.00 2014-04-13 07:10:17.000 103 12490.75 44.50 54862.97 88888.00 2014-04-13 07:10:17.125 103 12490.85 44.52 54863.03 88888.00 2014-04-13 07:10:17.250 103 12490.83 44.52 54863.03 88888.00 2014-04-13 07:10:17.375 103 12490.90 44.52 54863.03 88888.00 2014-04-13 07:10:17.500 103 12490.90 44.55 54863.03 88888.00 2014-04-13 07:10:17.625 103 12490.88 44.58 54863.00 88888.00 2014-04-13 07:10:17.750 103 12490.90 44.58 54863.03 88888.00 2014-04-13 07:10:17.875 103 12490.88 44.60 54863.05 88888.00 2014-04-13 07:10:18.000 103 12490.83 44.55 54863.07 88888.00 2014-04-13 07:10:18.125 103 12490.77 44.60 54863.07 88888.00 2014-04-13 07:10:18.250 103 12490.75 44.60 54863.05 88888.00 2014-04-13 07:10:18.375 103 12490.77 44.62 54863.05 88888.00 2014-04-13 07:10:18.500 103 12490.83 44.67 54863.07 88888.00 2014-04-13 07:10:18.625 103 12490.88 44.70 54863.07 88888.00 2014-04-13 07:10:18.750 103 12490.92 44.67 54863.05 88888.00 2014-04-13 07:10:18.875 103 12491.00 44.67 54863.07 88888.00 2014-04-13 07:10:19.000 103 12491.10 44.73 54863.05 88888.00 2014-04-13 07:10:19.125 103 12491.08 44.75 54863.07 88888.00 2014-04-13 07:10:19.250 103 12491.02 44.73 54863.07 88888.00 2014-04-13 07:10:19.375 103 12490.98 44.73 54863.10 88888.00 2014-04-13 07:10:19.500 103 12491.00 44.73 54863.10 88888.00 2014-04-13 07:10:19.625 103 12491.00 44.75 54863.10 88888.00 2014-04-13 07:10:19.750 103 12490.98 44.75 54863.12 88888.00 2014-04-13 07:10:19.875 103 12491.02 44.77 54863.15 88888.00 2014-04-13 07:10:20.000 103 12491.08 44.77 54863.12 88888.00 2014-04-13 07:10:20.125 103 12491.08 44.77 54863.12 88888.00 2014-04-13 07:10:20.250 103 12491.12 44.77 54863.12 88888.00 2014-04-13 07:10:20.375 103 12491.12 44.83 54863.12 88888.00 2014-04-13 07:10:20.500 103 12491.08 44.83 54863.12 88888.00 2014-04-13 07:10:20.625 103 12491.05 44.83 54863.12 88888.00 2014-04-13 07:10:20.750 103 12491.05 44.85 54863.15 88888.00 2014-04-13 07:10:20.875 103 12491.05 44.88 54863.18 88888.00 2014-04-13 07:10:21.000 103 12491.10 44.85 54863.12 88888.00 2014-04-13 07:10:21.125 103 12491.17 44.85 54863.12 88888.00 2014-04-13 07:10:21.250 103 12491.10 44.90 54863.15 88888.00 2014-04-13 07:10:21.375 103 12491.12 44.92 54863.18 88888.00 2014-04-13 07:10:21.500 103 12491.12 44.92 54863.18 88888.00 2014-04-13 07:10:21.625 103 12491.20 44.90 54863.20 88888.00 2014-04-13 07:10:21.750 103 12491.20 44.90 54863.18 88888.00 2014-04-13 07:10:21.875 103 12491.15 44.92 54863.20 88888.00 2014-04-13 07:10:22.000 103 12491.15 44.95 54863.18 88888.00 2014-04-13 07:10:22.125 103 12491.15 45.00 54863.20 88888.00 2014-04-13 07:10:22.250 103 12491.15 44.98 54863.22 88888.00 2014-04-13 07:10:22.375 103 12491.20 44.98 54863.22 88888.00 2014-04-13 07:10:22.500 103 12491.20 45.00 54863.25 88888.00 2014-04-13 07:10:22.625 103 12491.20 45.02 54863.25 88888.00 2014-04-13 07:10:22.750 103 12491.17 45.00 54863.25 88888.00 2014-04-13 07:10:22.875 103 12491.20 45.00 54863.25 88888.00 2014-04-13 07:10:23.000 103 12491.20 45.02 54863.22 88888.00 2014-04-13 07:10:23.125 103 12491.20 45.05 54863.25 88888.00 2014-04-13 07:10:23.250 103 12491.23 45.00 54863.25 88888.00 2014-04-13 07:10:23.375 103 12491.25 45.08 54863.25 88888.00 2014-04-13 07:10:23.500 103 12491.23 45.10 54863.25 88888.00 2014-04-13 07:10:23.625 103 12491.20 45.08 54863.25 88888.00 2014-04-13 07:10:23.750 103 12491.15 45.08 54863.28 88888.00 2014-04-13 07:10:23.875 103 12491.15 45.08 54863.28 88888.00 2014-04-13 07:10:24.000 103 12491.17 45.08 54863.28 88888.00 2014-04-13 07:10:24.125 103 12491.17 45.10 54863.28 88888.00 2014-04-13 07:10:24.250 103 12491.17 45.10 54863.28 88888.00 2014-04-13 07:10:24.375 103 12491.27 45.12 54863.28 88888.00 2014-04-13 07:10:24.500 103 12491.23 45.10 54863.28 88888.00 2014-04-13 07:10:24.625 103 12491.23 45.12 54863.28 88888.00 2014-04-13 07:10:24.750 103 12491.25 45.17 54863.28 88888.00 2014-04-13 07:10:24.875 103 12491.25 45.15 54863.30 88888.00 2014-04-13 07:10:25.000 103 12491.23 45.17 54863.30 88888.00 2014-04-13 07:10:25.125 103 12491.20 45.17 54863.30 88888.00 2014-04-13 07:10:25.250 103 12491.17 45.17 54863.30 88888.00 2014-04-13 07:10:25.375 103 12491.15 45.20 54863.28 88888.00 2014-04-13 07:10:25.500 103 12491.15 45.23 54863.32 88888.00 2014-04-13 07:10:25.625 103 12491.23 45.25 54863.32 88888.00 2014-04-13 07:10:25.750 103 12491.23 45.25 54863.32 88888.00 2014-04-13 07:10:25.875 103 12491.23 45.23 54863.32 88888.00 2014-04-13 07:10:26.000 103 12491.25 45.27 54863.32 88888.00 2014-04-13 07:10:26.125 103 12491.25 45.27 54863.35 88888.00 2014-04-13 07:10:26.250 103 12491.30 45.33 54863.38 88888.00 2014-04-13 07:10:26.375 103 12491.35 45.33 54863.38 88888.00 2014-04-13 07:10:26.500 103 12491.40 45.33 54863.35 88888.00 2014-04-13 07:10:26.625 103 12491.38 45.30 54863.32 88888.00 2014-04-13 07:10:26.750 103 12491.40 45.35 54863.32 88888.00 2014-04-13 07:10:26.875 103 12491.42 45.38 54863.35 88888.00 2014-04-13 07:10:27.000 103 12491.45 45.35 54863.38 88888.00 2014-04-13 07:10:27.125 103 12491.42 45.35 54863.38 88888.00 2014-04-13 07:10:27.250 103 12491.35 45.38 54863.38 88888.00 2014-04-13 07:10:27.375 103 12491.40 45.38 54863.38 88888.00 2014-04-13 07:10:27.500 103 12491.42 45.35 54863.35 88888.00 2014-04-13 07:10:27.625 103 12491.40 45.35 54863.35 88888.00 2014-04-13 07:10:27.750 103 12491.40 45.38 54863.35 88888.00 2014-04-13 07:10:27.875 103 12491.35 45.40 54863.38 88888.00 2014-04-13 07:10:28.000 103 12491.38 45.42 54863.35 88888.00 2014-04-13 07:10:28.125 103 12491.42 45.42 54863.38 88888.00 2014-04-13 07:10:28.250 103 12491.42 45.42 54863.40 88888.00 2014-04-13 07:10:28.375 103 12491.42 45.45 54863.43 88888.00 2014-04-13 07:10:28.500 103 12491.45 45.45 54863.40 88888.00 2014-04-13 07:10:28.625 103 12491.45 45.48 54863.40 88888.00 2014-04-13 07:10:28.750 103 12491.40 45.48 54863.43 88888.00 2014-04-13 07:10:28.875 103 12491.38 45.50 54863.45 88888.00 2014-04-13 07:10:29.000 103 12491.40 45.48 54863.45 88888.00 2014-04-13 07:10:29.125 103 12491.48 45.48 54863.45 88888.00 2014-04-13 07:10:29.250 103 12491.40 45.50 54863.47 88888.00 2014-04-13 07:10:29.375 103 12491.42 45.52 54863.45 88888.00 2014-04-13 07:10:29.500 103 12491.40 45.52 54863.47 88888.00 2014-04-13 07:10:29.625 103 12491.42 45.52 54863.50 88888.00 2014-04-13 07:10:29.750 103 12491.48 45.52 54863.50 88888.00 2014-04-13 07:10:29.875 103 12491.50 45.52 54863.50 88888.00 2014-04-13 07:10:30.000 103 12491.45 45.52 54863.47 88888.00 2014-04-13 07:10:30.125 103 12491.40 45.52 54863.45 88888.00 2014-04-13 07:10:30.250 103 12491.50 45.55 54863.53 88888.00 2014-04-13 07:10:30.375 103 12491.52 45.55 54863.50 88888.00 2014-04-13 07:10:30.500 103 12491.50 45.55 54863.50 88888.00 2014-04-13 07:10:30.625 103 12491.55 45.55 54863.53 88888.00 2014-04-13 07:10:30.750 103 12491.55 45.58 54863.53 88888.00 2014-04-13 07:10:30.875 103 12491.52 45.58 54863.55 88888.00 2014-04-13 07:10:31.000 103 12491.52 45.58 54863.53 88888.00 2014-04-13 07:10:31.125 103 12491.52 45.58 54863.53 88888.00 2014-04-13 07:10:31.250 103 12491.45 45.60 54863.57 88888.00 2014-04-13 07:10:31.375 103 12491.45 45.60 54863.55 88888.00 2014-04-13 07:10:31.500 103 12491.45 45.62 54863.57 88888.00 2014-04-13 07:10:31.625 103 12491.48 45.65 54863.57 88888.00 2014-04-13 07:10:31.750 103 12491.45 45.65 54863.55 88888.00 2014-04-13 07:10:31.875 103 12491.45 45.67 54863.60 88888.00 2014-04-13 07:10:32.000 103 12491.42 45.65 54863.60 88888.00 2014-04-13 07:10:32.125 103 12491.45 45.62 54863.60 88888.00 2014-04-13 07:10:32.250 103 12491.45 45.65 54863.62 88888.00 2014-04-13 07:10:32.375 103 12491.45 45.65 54863.62 88888.00 2014-04-13 07:10:32.500 103 12491.42 45.70 54863.60 88888.00 2014-04-13 07:10:32.625 103 12491.45 45.70 54863.62 88888.00 2014-04-13 07:10:32.750 103 12491.40 45.70 54863.62 88888.00 2014-04-13 07:10:32.875 103 12491.42 45.70 54863.62 88888.00 2014-04-13 07:10:33.000 103 12491.48 45.73 54863.62 88888.00 2014-04-13 07:10:33.125 103 12491.42 45.77 54863.68 88888.00 2014-04-13 07:10:33.250 103 12491.35 45.73 54863.68 88888.00 2014-04-13 07:10:33.375 103 12491.38 45.73 54863.65 88888.00 2014-04-13 07:10:33.500 103 12491.35 45.75 54863.62 88888.00 2014-04-13 07:10:33.625 103 12491.38 45.77 54863.65 88888.00 2014-04-13 07:10:33.750 103 12491.35 45.77 54863.70 88888.00 2014-04-13 07:10:33.875 103 12491.33 45.75 54863.70 88888.00 2014-04-13 07:10:34.000 103 12491.40 45.75 54863.70 88888.00 2014-04-13 07:10:34.125 103 12491.42 45.75 54863.70 88888.00 2014-04-13 07:10:34.250 103 12491.35 45.77 54863.70 88888.00 2014-04-13 07:10:34.375 103 12491.45 45.80 54863.68 88888.00 2014-04-13 07:10:34.500 103 12491.52 45.80 54863.68 88888.00 2014-04-13 07:10:34.625 103 12491.52 45.83 54863.70 88888.00 2014-04-13 07:10:34.750 103 12491.52 45.80 54863.72 88888.00 2014-04-13 07:10:34.875 103 12491.50 45.83 54863.70 88888.00 2014-04-13 07:10:35.000 103 12491.48 45.80 54863.70 88888.00 2014-04-13 07:10:35.125 103 12491.45 45.80 54863.72 88888.00 2014-04-13 07:10:35.250 103 12491.52 45.85 54863.70 88888.00 2014-04-13 07:10:35.375 103 12491.58 45.88 54863.72 88888.00 2014-04-13 07:10:35.500 103 12491.60 45.88 54863.72 88888.00 2014-04-13 07:10:35.625 103 12491.62 45.88 54863.72 88888.00 2014-04-13 07:10:35.750 103 12491.62 45.88 54863.72 88888.00 2014-04-13 07:10:35.875 103 12491.62 45.90 54863.75 88888.00 2014-04-13 07:10:36.000 103 12491.62 45.90 54863.75 88888.00 2014-04-13 07:10:36.125 103 12491.60 45.92 54863.78 88888.00 2014-04-13 07:10:36.250 103 12491.52 45.92 54863.78 88888.00 2014-04-13 07:10:36.375 103 12491.52 45.92 54863.75 88888.00 2014-04-13 07:10:36.500 103 12491.50 45.90 54863.78 88888.00 2014-04-13 07:10:36.625 103 12491.55 45.92 54863.80 88888.00 2014-04-13 07:10:36.750 103 12491.58 45.88 54863.75 88888.00 2014-04-13 07:10:36.875 103 12491.58 45.90 54863.80 88888.00 2014-04-13 07:10:37.000 103 12491.50 45.92 54863.80 88888.00 2014-04-13 07:10:37.125 103 12491.50 45.92 54863.80 88888.00 2014-04-13 07:10:37.250 103 12491.48 45.90 54863.78 88888.00 2014-04-13 07:10:37.375 103 12491.50 45.92 54863.80 88888.00 2014-04-13 07:10:37.500 103 12491.52 45.98 54863.85 88888.00 2014-04-13 07:10:37.625 103 12491.58 46.00 54863.88 88888.00 2014-04-13 07:10:37.750 103 12491.55 45.98 54863.88 88888.00 2014-04-13 07:10:37.875 103 12491.48 46.00 54863.85 88888.00 2014-04-13 07:10:38.000 103 12491.45 46.00 54863.88 88888.00 2014-04-13 07:10:38.125 103 12491.48 46.05 54863.88 88888.00 2014-04-13 07:10:38.250 103 12491.50 46.02 54863.90 88888.00 2014-04-13 07:10:38.375 103 12491.52 46.00 54863.88 88888.00 2014-04-13 07:10:38.500 103 12491.52 46.00 54863.85 88888.00 2014-04-13 07:10:38.625 103 12491.55 46.00 54863.88 88888.00 2014-04-13 07:10:38.750 103 12491.55 46.00 54863.90 88888.00 2014-04-13 07:10:38.875 103 12491.50 46.05 54863.90 88888.00 2014-04-13 07:10:39.000 103 12491.52 46.05 54863.90 88888.00 2014-04-13 07:10:39.125 103 12491.58 46.08 54863.90 88888.00 2014-04-13 07:10:39.250 103 12491.55 46.08 54863.90 88888.00 2014-04-13 07:10:39.375 103 12491.55 46.10 54863.90 88888.00 2014-04-13 07:10:39.500 103 12491.50 46.08 54863.93 88888.00 2014-04-13 07:10:39.625 103 12491.40 46.10 54863.93 88888.00 2014-04-13 07:10:39.750 103 12491.45 46.12 54863.95 88888.00 2014-04-13 07:10:39.875 103 12491.50 46.08 54863.95 88888.00 2014-04-13 07:10:40.000 103 12491.48 46.12 54863.93 88888.00 2014-04-13 07:10:40.125 103 12491.42 46.15 54863.93 88888.00 2014-04-13 07:10:40.250 103 12491.52 46.15 54863.95 88888.00 2014-04-13 07:10:40.375 103 12491.60 46.17 54863.95 88888.00 2014-04-13 07:10:40.500 103 12491.60 46.17 54863.97 88888.00 2014-04-13 07:10:40.625 103 12491.60 46.17 54863.97 88888.00 2014-04-13 07:10:40.750 103 12491.58 46.15 54863.97 88888.00 2014-04-13 07:10:40.875 103 12491.55 46.17 54863.97 88888.00 2014-04-13 07:10:41.000 103 12491.52 46.20 54863.95 88888.00 2014-04-13 07:10:41.125 103 12491.52 46.17 54863.97 88888.00 2014-04-13 07:10:41.250 103 12491.58 46.17 54863.97 88888.00 2014-04-13 07:10:41.375 103 12491.65 46.20 54863.97 88888.00 2014-04-13 07:10:41.500 103 12491.60 46.20 54863.97 88888.00 2014-04-13 07:10:41.625 103 12491.52 46.20 54864.00 88888.00 2014-04-13 07:10:41.750 103 12491.48 46.23 54864.00 88888.00 2014-04-13 07:10:41.875 103 12491.48 46.25 54864.03 88888.00 2014-04-13 07:10:42.000 103 12491.52 46.23 54864.00 88888.00 2014-04-13 07:10:42.125 103 12491.55 46.25 54864.00 88888.00 2014-04-13 07:10:42.250 103 12491.55 46.25 54864.03 88888.00 2014-04-13 07:10:42.375 103 12491.55 46.27 54864.03 88888.00 2014-04-13 07:10:42.500 103 12491.52 46.27 54864.03 88888.00 2014-04-13 07:10:42.625 103 12491.52 46.27 54864.05 88888.00 2014-04-13 07:10:42.750 103 12491.52 46.27 54864.05 88888.00 2014-04-13 07:10:42.875 103 12491.52 46.30 54864.03 88888.00 2014-04-13 07:10:43.000 103 12491.52 46.27 54864.03 88888.00 2014-04-13 07:10:43.125 103 12491.48 46.30 54864.05 88888.00 2014-04-13 07:10:43.250 103 12491.50 46.33 54864.07 88888.00 2014-04-13 07:10:43.375 103 12491.60 46.35 54864.10 88888.00 2014-04-13 07:10:43.500 103 12491.65 46.35 54864.07 88888.00 2014-04-13 07:10:43.625 103 12491.58 46.33 54864.07 88888.00 2014-04-13 07:10:43.750 103 12491.55 46.33 54864.07 88888.00 2014-04-13 07:10:43.875 103 12491.52 46.33 54864.07 88888.00 2014-04-13 07:10:44.000 103 12491.60 46.38 54864.10 88888.00 2014-04-13 07:10:44.125 103 12491.65 46.38 54864.12 88888.00 2014-04-13 07:10:44.250 103 12491.67 46.38 54864.12 88888.00 2014-04-13 07:10:44.375 103 12491.75 46.40 54864.10 88888.00 2014-04-13 07:10:44.500 103 12491.75 46.40 54864.10 88888.00 2014-04-13 07:10:44.625 103 12491.70 46.45 54864.10 88888.00 2014-04-13 07:10:44.750 103 12491.65 46.45 54864.12 88888.00 2014-04-13 07:10:44.875 103 12491.62 46.42 54864.12 88888.00 2014-04-13 07:10:45.000 103 12491.67 46.40 54864.10 88888.00 2014-04-13 07:10:45.125 103 12491.70 46.42 54864.10 88888.00 2014-04-13 07:10:45.250 103 12491.58 46.42 54864.12 88888.00 2014-04-13 07:10:45.375 103 12491.62 46.48 54864.15 88888.00 2014-04-13 07:10:45.500 103 12491.70 46.45 54864.15 88888.00 2014-04-13 07:10:45.625 103 12491.73 46.45 54864.15 88888.00 2014-04-13 07:10:45.750 103 12491.67 46.45 54864.18 88888.00 2014-04-13 07:10:45.875 103 12491.67 46.45 54864.15 88888.00 2014-04-13 07:10:46.000 103 12491.75 46.48 54864.15 88888.00 2014-04-13 07:10:46.125 103 12491.67 46.50 54864.18 88888.00 2014-04-13 07:10:46.250 103 12491.73 46.48 54864.20 88888.00 2014-04-13 07:10:46.375 103 12491.75 46.50 54864.20 88888.00 2014-04-13 07:10:46.500 103 12491.73 46.48 54864.20 88888.00 2014-04-13 07:10:46.625 103 12491.73 46.48 54864.20 88888.00 2014-04-13 07:10:46.750 103 12491.73 46.48 54864.18 88888.00 2014-04-13 07:10:46.875 103 12491.73 46.48 54864.20 88888.00 2014-04-13 07:10:47.000 103 12491.73 46.50 54864.20 88888.00 2014-04-13 07:10:47.125 103 12491.75 46.52 54864.20 88888.00 2014-04-13 07:10:47.250 103 12491.80 46.52 54864.20 88888.00 2014-04-13 07:10:47.375 103 12491.83 46.55 54864.20 88888.00 2014-04-13 07:10:47.500 103 12491.80 46.55 54864.20 88888.00 2014-04-13 07:10:47.625 103 12491.75 46.52 54864.25 88888.00 2014-04-13 07:10:47.750 103 12491.70 46.52 54864.25 88888.00 2014-04-13 07:10:47.875 103 12491.70 46.52 54864.22 88888.00 2014-04-13 07:10:48.000 103 12491.75 46.52 54864.25 88888.00 2014-04-13 07:10:48.125 103 12491.70 46.50 54864.25 88888.00 2014-04-13 07:10:48.250 103 12491.70 46.55 54864.28 88888.00 2014-04-13 07:10:48.375 103 12491.70 46.52 54864.25 88888.00 2014-04-13 07:10:48.500 103 12491.67 46.52 54864.25 88888.00 2014-04-13 07:10:48.625 103 12491.67 46.58 54864.25 88888.00 2014-04-13 07:10:48.750 103 12491.70 46.58 54864.25 88888.00 2014-04-13 07:10:48.875 103 12491.73 46.55 54864.25 88888.00 2014-04-13 07:10:49.000 103 12491.73 46.58 54864.28 88888.00 2014-04-13 07:10:49.125 103 12491.77 46.58 54864.30 88888.00 2014-04-13 07:10:49.250 103 12491.77 46.58 54864.32 88888.00 2014-04-13 07:10:49.375 103 12491.85 46.62 54864.30 88888.00 2014-04-13 07:10:49.500 103 12491.80 46.65 54864.32 88888.00 2014-04-13 07:10:49.625 103 12491.75 46.62 54864.32 88888.00 2014-04-13 07:10:49.750 103 12491.75 46.60 54864.32 88888.00 2014-04-13 07:10:49.875 103 12491.83 46.62 54864.32 88888.00 2014-04-13 07:10:50.000 103 12491.80 46.62 54864.30 88888.00 2014-04-13 07:10:50.125 103 12491.80 46.62 54864.32 88888.00 2014-04-13 07:10:50.250 103 12491.77 46.62 54864.35 88888.00 2014-04-13 07:10:50.375 103 12491.75 46.65 54864.40 88888.00 2014-04-13 07:10:50.500 103 12491.73 46.65 54864.38 88888.00 2014-04-13 07:10:50.625 103 12491.77 46.62 54864.38 88888.00 2014-04-13 07:10:50.750 103 12491.83 46.65 54864.38 88888.00 2014-04-13 07:10:50.875 103 12491.83 46.62 54864.38 88888.00 2014-04-13 07:10:51.000 103 12491.75 46.62 54864.35 88888.00 2014-04-13 07:10:51.125 103 12491.73 46.65 54864.35 88888.00 2014-04-13 07:10:51.250 103 12491.77 46.62 54864.38 88888.00 2014-04-13 07:10:51.375 103 12491.77 46.62 54864.35 88888.00 2014-04-13 07:10:51.500 103 12491.75 46.67 54864.38 88888.00 2014-04-13 07:10:51.625 103 12491.77 46.67 54864.38 88888.00 2014-04-13 07:10:51.750 103 12491.80 46.70 54864.38 88888.00 2014-04-13 07:10:51.875 103 12491.80 46.73 54864.40 88888.00 2014-04-13 07:10:52.000 103 12491.83 46.73 54864.40 88888.00 2014-04-13 07:10:52.125 103 12491.90 46.70 54864.43 88888.00 2014-04-13 07:10:52.250 103 12491.83 46.73 54864.43 88888.00 2014-04-13 07:10:52.375 103 12491.80 46.73 54864.38 88888.00 2014-04-13 07:10:52.500 103 12491.88 46.73 54864.40 88888.00 2014-04-13 07:10:52.625 103 12492.00 46.75 54864.40 88888.00 2014-04-13 07:10:52.750 103 12492.02 46.75 54864.43 88888.00 2014-04-13 07:10:52.875 103 12491.98 46.77 54864.45 88888.00 2014-04-13 07:10:53.000 103 12491.92 46.77 54864.45 88888.00 2014-04-13 07:10:53.125 103 12491.90 46.77 54864.45 88888.00 2014-04-13 07:10:53.250 103 12491.83 46.75 54864.45 88888.00 2014-04-13 07:10:53.375 103 12491.77 46.77 54864.45 88888.00 2014-04-13 07:10:53.500 103 12491.80 46.80 54864.45 88888.00 2014-04-13 07:10:53.625 103 12491.88 46.77 54864.45 88888.00 2014-04-13 07:10:53.750 103 12491.90 46.77 54864.47 88888.00 2014-04-13 07:10:53.875 103 12491.85 46.77 54864.50 88888.00 2014-04-13 07:10:54.000 103 12491.90 46.80 54864.50 88888.00 2014-04-13 07:10:54.125 103 12491.92 46.83 54864.50 88888.00 2014-04-13 07:10:54.250 103 12491.90 46.83 54864.50 88888.00 2014-04-13 07:10:54.375 103 12491.85 46.83 54864.50 88888.00 2014-04-13 07:10:54.500 103 12491.80 46.77 54864.50 88888.00 2014-04-13 07:10:54.625 103 12491.77 46.80 54864.50 88888.00 2014-04-13 07:10:54.750 103 12491.77 46.85 54864.50 88888.00 2014-04-13 07:10:54.875 103 12491.83 46.83 54864.53 88888.00 2014-04-13 07:10:55.000 103 12491.90 46.85 54864.53 88888.00 2014-04-13 07:10:55.125 103 12491.88 46.85 54864.57 88888.00 2014-04-13 07:10:55.250 103 12491.83 46.83 54864.57 88888.00 2014-04-13 07:10:55.375 103 12491.85 46.83 54864.55 88888.00 2014-04-13 07:10:55.500 103 12491.90 46.85 54864.55 88888.00 2014-04-13 07:10:55.625 103 12491.92 46.88 54864.55 88888.00 2014-04-13 07:10:55.750 103 12491.92 46.88 54864.55 88888.00 2014-04-13 07:10:55.875 103 12491.98 46.88 54864.55 88888.00 2014-04-13 07:10:56.000 103 12491.98 46.90 54864.55 88888.00 2014-04-13 07:10:56.125 103 12491.98 46.90 54864.57 88888.00 2014-04-13 07:10:56.250 103 12492.00 46.90 54864.57 88888.00 2014-04-13 07:10:56.375 103 12492.05 46.90 54864.55 88888.00 2014-04-13 07:10:56.500 103 12492.08 46.92 54864.55 88888.00 2014-04-13 07:10:56.625 103 12492.08 46.92 54864.60 88888.00 2014-04-13 07:10:56.750 103 12492.05 46.95 54864.60 88888.00 2014-04-13 07:10:56.875 103 12492.02 46.95 54864.60 88888.00 2014-04-13 07:10:57.000 103 12492.02 46.95 54864.60 88888.00 2014-04-13 07:10:57.125 103 12491.98 46.98 54864.60 88888.00 2014-04-13 07:10:57.250 103 12491.90 46.95 54864.62 88888.00 2014-04-13 07:10:57.375 103 12491.90 46.95 54864.60 88888.00 2014-04-13 07:10:57.500 103 12492.02 46.98 54864.60 88888.00 2014-04-13 07:10:57.625 103 12492.02 47.00 54864.57 88888.00 2014-04-13 07:10:57.750 103 12491.95 47.00 54864.60 88888.00 2014-04-13 07:10:57.875 103 12491.90 47.00 54864.57 88888.00 2014-04-13 07:10:58.000 103 12491.95 46.98 54864.62 88888.00 2014-04-13 07:10:58.125 103 12491.92 46.98 54864.60 88888.00 2014-04-13 07:10:58.250 103 12491.88 47.00 54864.62 88888.00 2014-04-13 07:10:58.375 103 12491.98 47.02 54864.68 88888.00 2014-04-13 07:10:58.500 103 12492.00 47.02 54864.65 88888.00 2014-04-13 07:10:58.625 103 12492.00 47.05 54864.68 88888.00 2014-04-13 07:10:58.750 103 12491.98 47.08 54864.68 88888.00 2014-04-13 07:10:58.875 103 12492.00 47.05 54864.62 88888.00 2014-04-13 07:10:59.000 103 12492.02 47.05 54864.62 88888.00 2014-04-13 07:10:59.125 103 12492.02 47.00 54864.65 88888.00 2014-04-13 07:10:59.250 103 12492.05 47.02 54864.68 88888.00 2014-04-13 07:10:59.375 103 12492.12 47.10 54864.70 88888.00 2014-04-13 07:10:59.500 103 12492.10 47.05 54864.70 88888.00 2014-04-13 07:10:59.625 103 12492.10 47.05 54864.68 88888.00 2014-04-13 07:10:59.750 103 12492.08 47.05 54864.70 88888.00 2014-04-13 07:10:59.875 103 12492.08 47.08 54864.70 88888.00 2014-04-13 07:11:00.000 103 12492.12 47.08 54864.68 88888.00 2014-04-13 07:11:00.125 103 12492.08 47.10 54864.70 88888.00 2014-04-13 07:11:00.250 103 12492.08 47.08 54864.72 88888.00 2014-04-13 07:11:00.375 103 12492.08 47.10 54864.72 88888.00 2014-04-13 07:11:00.500 103 12492.10 47.08 54864.70 88888.00 2014-04-13 07:11:00.625 103 12492.10 47.12 54864.72 88888.00 2014-04-13 07:11:00.750 103 12492.08 47.12 54864.72 88888.00 2014-04-13 07:11:00.875 103 12492.02 47.12 54864.72 88888.00 2014-04-13 07:11:01.000 103 12492.00 47.15 54864.72 88888.00 2014-04-13 07:11:01.125 103 12492.08 47.15 54864.72 88888.00 2014-04-13 07:11:01.250 103 12492.17 47.15 54864.75 88888.00 2014-04-13 07:11:01.375 103 12492.17 47.15 54864.75 88888.00 2014-04-13 07:11:01.500 103 12492.10 47.15 54864.75 88888.00 2014-04-13 07:11:01.625 103 12492.10 47.15 54864.75 88888.00 2014-04-13 07:11:01.750 103 12492.17 47.15 54864.72 88888.00 2014-04-13 07:11:01.875 103 12492.15 47.12 54864.78 88888.00 2014-04-13 07:11:02.000 103 12492.17 47.15 54864.75 88888.00 2014-04-13 07:11:02.125 103 12492.20 47.17 54864.78 88888.00 2014-04-13 07:11:02.250 103 12492.25 47.15 54864.80 88888.00 2014-04-13 07:11:02.375 103 12492.25 47.15 54864.80 88888.00 2014-04-13 07:11:02.500 103 12492.25 47.17 54864.78 88888.00 2014-04-13 07:11:02.625 103 12492.23 47.20 54864.78 88888.00 2014-04-13 07:11:02.750 103 12492.17 47.20 54864.78 88888.00 2014-04-13 07:11:02.875 103 12492.17 47.25 54864.78 88888.00 2014-04-13 07:11:03.000 103 12492.17 47.23 54864.80 88888.00 2014-04-13 07:11:03.125 103 12492.23 47.23 54864.80 88888.00 2014-04-13 07:11:03.250 103 12492.23 47.23 54864.80 88888.00 2014-04-13 07:11:03.375 103 12492.23 47.23 54864.82 88888.00 2014-04-13 07:11:03.500 103 12492.20 47.23 54864.80 88888.00 2014-04-13 07:11:03.625 103 12492.25 47.25 54864.80 88888.00 2014-04-13 07:11:03.750 103 12492.27 47.25 54864.78 88888.00 2014-04-13 07:11:03.875 103 12492.23 47.25 54864.80 88888.00 2014-04-13 07:11:04.000 103 12492.17 47.25 54864.82 88888.00 2014-04-13 07:11:04.125 103 12492.23 47.27 54864.85 88888.00 2014-04-13 07:11:04.250 103 12492.25 47.27 54864.85 88888.00 2014-04-13 07:11:04.375 103 12492.25 47.27 54864.82 88888.00 2014-04-13 07:11:04.500 103 12492.20 47.23 54864.82 88888.00 2014-04-13 07:11:04.625 103 12492.23 47.25 54864.85 88888.00 2014-04-13 07:11:04.750 103 12492.25 47.27 54864.88 88888.00 2014-04-13 07:11:04.875 103 12492.25 47.27 54864.85 88888.00 2014-04-13 07:11:05.000 103 12492.27 47.30 54864.85 88888.00 2014-04-13 07:11:05.125 103 12492.27 47.33 54864.85 88888.00 2014-04-13 07:11:05.250 103 12492.20 47.30 54864.82 88888.00 2014-04-13 07:11:05.375 103 12492.17 47.33 54864.85 88888.00 2014-04-13 07:11:05.500 103 12492.20 47.35 54864.88 88888.00 2014-04-13 07:11:05.625 103 12492.25 47.35 54864.88 88888.00 2014-04-13 07:11:05.750 103 12492.20 47.38 54864.85 88888.00 2014-04-13 07:11:05.875 103 12492.25 47.35 54864.88 88888.00 2014-04-13 07:11:06.000 103 12492.25 47.33 54864.85 88888.00 2014-04-13 07:11:06.125 103 12492.25 47.35 54864.88 88888.00 2014-04-13 07:11:06.250 103 12492.25 47.35 54864.90 88888.00 2014-04-13 07:11:06.375 103 12492.27 47.35 54864.90 88888.00 2014-04-13 07:11:06.500 103 12492.27 47.35 54864.90 88888.00 2014-04-13 07:11:06.625 103 12492.27 47.40 54864.93 88888.00 2014-04-13 07:11:06.750 103 12492.30 47.45 54864.95 88888.00 2014-04-13 07:11:06.875 103 12492.25 47.45 54864.93 88888.00 2014-04-13 07:11:07.000 103 12492.27 47.42 54864.93 88888.00 2014-04-13 07:11:07.125 103 12492.33 47.42 54864.97 88888.00 2014-04-13 07:11:07.250 103 12492.33 47.42 54864.97 88888.00 2014-04-13 07:11:07.375 103 12492.33 47.48 54864.97 88888.00 2014-04-13 07:11:07.500 103 12492.30 47.48 54864.93 88888.00 2014-04-13 07:11:07.625 103 12492.33 47.45 54864.93 88888.00 2014-04-13 07:11:07.750 103 12492.33 47.45 54864.93 88888.00 2014-04-13 07:11:07.875 103 12492.35 47.48 54864.97 88888.00 2014-04-13 07:11:08.000 103 12492.40 47.48 54864.97 88888.00 2014-04-13 07:11:08.125 103 12492.38 47.48 54865.00 88888.00 2014-04-13 07:11:08.250 103 12492.42 47.48 54865.03 88888.00 2014-04-13 07:11:08.375 103 12492.42 47.50 54865.00 88888.00 2014-04-13 07:11:08.500 103 12492.42 47.48 54864.95 88888.00 2014-04-13 07:11:08.625 103 12492.45 47.50 54864.97 88888.00 2014-04-13 07:11:08.750 103 12492.45 47.50 54864.97 88888.00 2014-04-13 07:11:08.875 103 12492.42 47.52 54864.97 88888.00 2014-04-13 07:11:09.000 103 12492.45 47.50 54864.95 88888.00 2014-04-13 07:11:09.125 103 12492.48 47.48 54864.97 88888.00 2014-04-13 07:11:09.250 103 12492.48 47.48 54864.97 88888.00 2014-04-13 07:11:09.375 103 12492.42 47.50 54864.97 88888.00 2014-04-13 07:11:09.500 103 12492.40 47.50 54865.00 88888.00 2014-04-13 07:11:09.625 103 12492.42 47.50 54864.97 88888.00 2014-04-13 07:11:09.750 103 12492.50 47.52 54865.00 88888.00 2014-04-13 07:11:09.875 103 12492.52 47.50 54865.03 88888.00 2014-04-13 07:11:10.000 103 12492.52 47.50 54865.00 88888.00 2014-04-13 07:11:10.125 103 12492.45 47.50 54865.05 88888.00 2014-04-13 07:11:10.250 103 12492.45 47.52 54865.05 88888.00 2014-04-13 07:11:10.375 103 12492.48 47.52 54865.05 88888.00 2014-04-13 07:11:10.500 103 12492.45 47.55 54865.05 88888.00 2014-04-13 07:11:10.625 103 12492.50 47.55 54865.05 88888.00 2014-04-13 07:11:10.750 103 12492.50 47.52 54865.05 88888.00 2014-04-13 07:11:10.875 103 12492.52 47.55 54865.05 88888.00 2014-04-13 07:11:11.000 103 12492.45 47.55 54865.07 88888.00 2014-04-13 07:11:11.125 103 12492.45 47.58 54865.07 88888.00 2014-04-13 07:11:11.250 103 12492.50 47.55 54865.07 88888.00 2014-04-13 07:11:11.375 103 12492.55 47.55 54865.07 88888.00 2014-04-13 07:11:11.500 103 12492.48 47.58 54865.07 88888.00 2014-04-13 07:11:11.625 103 12492.45 47.58 54865.10 88888.00 2014-04-13 07:11:11.750 103 12492.55 47.58 54865.10 88888.00 2014-04-13 07:11:11.875 103 12492.58 47.55 54865.07 88888.00 2014-04-13 07:11:12.000 103 12492.58 47.58 54865.07 88888.00 2014-04-13 07:11:12.125 103 12492.48 47.58 54865.10 88888.00 2014-04-13 07:11:12.250 103 12492.50 47.58 54865.10 88888.00 2014-04-13 07:11:12.375 103 12492.52 47.60 54865.10 88888.00 2014-04-13 07:11:12.500 103 12492.60 47.58 54865.10 88888.00 2014-04-13 07:11:12.625 103 12492.65 47.60 54865.12 88888.00 2014-04-13 07:11:12.750 103 12492.60 47.60 54865.12 88888.00 2014-04-13 07:11:12.875 103 12492.52 47.62 54865.12 88888.00 2014-04-13 07:11:13.000 103 12492.52 47.60 54865.15 88888.00 2014-04-13 07:11:13.125 103 12492.48 47.60 54865.12 88888.00 2014-04-13 07:11:13.250 103 12492.42 47.62 54865.15 88888.00 2014-04-13 07:11:13.375 103 12492.42 47.62 54865.15 88888.00 2014-04-13 07:11:13.500 103 12492.40 47.60 54865.18 88888.00 2014-04-13 07:11:13.625 103 12492.35 47.60 54865.18 88888.00 2014-04-13 07:11:13.750 103 12492.38 47.62 54865.20 88888.00 2014-04-13 07:11:13.875 103 12492.42 47.65 54865.18 88888.00 2014-04-13 07:11:14.000 103 12492.42 47.65 54865.18 88888.00 2014-04-13 07:11:14.125 103 12492.42 47.65 54865.20 88888.00 2014-04-13 07:11:14.250 103 12492.45 47.62 54865.18 88888.00 2014-04-13 07:11:14.375 103 12492.50 47.65 54865.15 88888.00 2014-04-13 07:11:14.500 103 12492.50 47.65 54865.18 88888.00 2014-04-13 07:11:14.625 103 12492.48 47.65 54865.15 88888.00 2014-04-13 07:11:14.750 103 12492.48 47.65 54865.18 88888.00 2014-04-13 07:11:14.875 103 12492.50 47.67 54865.18 88888.00 2014-04-13 07:11:15.000 103 12492.48 47.70 54865.18 88888.00 2014-04-13 07:11:15.125 103 12492.48 47.67 54865.18 88888.00 2014-04-13 07:11:15.250 103 12492.52 47.65 54865.18 88888.00 2014-04-13 07:11:15.375 103 12492.58 47.65 54865.18 88888.00 2014-04-13 07:11:15.500 103 12492.65 47.65 54865.20 88888.00 2014-04-13 07:11:15.625 103 12492.65 47.67 54865.20 88888.00 2014-04-13 07:11:15.750 103 12492.62 47.67 54865.18 88888.00 2014-04-13 07:11:15.875 103 12492.55 47.67 54865.20 88888.00 2014-04-13 07:11:16.000 103 12492.52 47.67 54865.22 88888.00 2014-04-13 07:11:16.125 103 12492.55 47.67 54865.22 88888.00 2014-04-13 07:11:16.250 103 12492.52 47.67 54865.25 88888.00 2014-04-13 07:11:16.375 103 12492.45 47.65 54865.22 88888.00 2014-04-13 07:11:16.500 103 12492.48 47.67 54865.22 88888.00 2014-04-13 07:11:16.625 103 12492.48 47.67 54865.20 88888.00 2014-04-13 07:11:16.750 103 12492.55 47.67 54865.22 88888.00 2014-04-13 07:11:16.875 103 12492.60 47.70 54865.25 88888.00 2014-04-13 07:11:17.000 103 12492.65 47.70 54865.22 88888.00 2014-04-13 07:11:17.125 103 12492.60 47.67 54865.25 88888.00 2014-04-13 07:11:17.250 103 12492.52 47.67 54865.28 88888.00 2014-04-13 07:11:17.375 103 12492.48 47.70 54865.25 88888.00 2014-04-13 07:11:17.500 103 12492.55 47.70 54865.25 88888.00 2014-04-13 07:11:17.625 103 12492.62 47.67 54865.22 88888.00 2014-04-13 07:11:17.750 103 12492.65 47.67 54865.25 88888.00 2014-04-13 07:11:17.875 103 12492.73 47.70 54865.28 88888.00 2014-04-13 07:11:18.000 103 12492.77 47.73 54865.25 88888.00 2014-04-13 07:11:18.125 103 12492.77 47.73 54865.25 88888.00 2014-04-13 07:11:18.250 103 12492.73 47.73 54865.25 88888.00 2014-04-13 07:11:18.375 103 12492.73 47.75 54865.25 88888.00 2014-04-13 07:11:18.500 103 12492.70 47.70 54865.22 88888.00 2014-04-13 07:11:18.625 103 12492.70 47.70 54865.25 88888.00 2014-04-13 07:11:18.750 103 12492.75 47.73 54865.25 88888.00 2014-04-13 07:11:18.875 103 12492.83 47.75 54865.30 88888.00 2014-04-13 07:11:19.000 103 12492.88 47.77 54865.30 88888.00 2014-04-13 07:11:19.125 103 12492.88 47.77 54865.30 88888.00 2014-04-13 07:11:19.250 103 12492.85 47.77 54865.32 88888.00 2014-04-13 07:11:19.375 103 12492.88 47.77 54865.32 88888.00 2014-04-13 07:11:19.500 103 12492.85 47.75 54865.30 88888.00 2014-04-13 07:11:19.625 103 12492.83 47.75 54865.30 88888.00 2014-04-13 07:11:19.750 103 12492.83 47.75 54865.30 88888.00 2014-04-13 07:11:19.875 103 12492.83 47.75 54865.32 88888.00 2014-04-13 07:11:20.000 103 12492.83 47.77 54865.30 88888.00 2014-04-13 07:11:20.125 103 12492.88 47.75 54865.32 88888.00 2014-04-13 07:11:20.250 103 12492.83 47.73 54865.35 88888.00 2014-04-13 07:11:20.375 103 12492.77 47.73 54865.35 88888.00 2014-04-13 07:11:20.500 103 12492.77 47.73 54865.35 88888.00 2014-04-13 07:11:20.625 103 12492.80 47.73 54865.35 88888.00 2014-04-13 07:11:20.750 103 12492.88 47.75 54865.38 88888.00 2014-04-13 07:11:20.875 103 12492.95 47.73 54865.35 88888.00 2014-04-13 07:11:21.000 103 12492.98 47.73 54865.32 88888.00 2014-04-13 07:11:21.125 103 12492.95 47.77 54865.35 88888.00 2014-04-13 07:11:21.250 103 12492.85 47.73 54865.38 88888.00 2014-04-13 07:11:21.375 103 12492.83 47.75 54865.35 88888.00 2014-04-13 07:11:21.500 103 12492.83 47.77 54865.35 88888.00 2014-04-13 07:11:21.625 103 12492.77 47.77 54865.38 88888.00 2014-04-13 07:11:21.750 103 12492.83 47.80 54865.38 88888.00 2014-04-13 07:11:21.875 103 12492.88 47.77 54865.40 88888.00 2014-04-13 07:11:22.000 103 12492.90 47.75 54865.35 88888.00 2014-04-13 07:11:22.125 103 12492.88 47.75 54865.38 88888.00 2014-04-13 07:11:22.250 103 12492.83 47.75 54865.38 88888.00 2014-04-13 07:11:22.375 103 12492.88 47.77 54865.43 88888.00 2014-04-13 07:11:22.500 103 12492.90 47.83 54865.40 88888.00 2014-04-13 07:11:22.625 103 12492.90 47.80 54865.40 88888.00 2014-04-13 07:11:22.750 103 12492.90 47.80 54865.40 88888.00 2014-04-13 07:11:22.875 103 12492.83 47.83 54865.40 88888.00 2014-04-13 07:11:23.000 103 12492.77 47.83 54865.38 88888.00 2014-04-13 07:11:23.125 103 12492.80 47.83 54865.40 88888.00 2014-04-13 07:11:23.250 103 12492.90 47.83 54865.40 88888.00 2014-04-13 07:11:23.375 103 12492.88 47.77 54865.40 88888.00 2014-04-13 07:11:23.500 103 12492.85 47.80 54865.40 88888.00 2014-04-13 07:11:23.625 103 12492.88 47.85 54865.43 88888.00 2014-04-13 07:11:23.750 103 12492.90 47.85 54865.47 88888.00 2014-04-13 07:11:23.875 103 12492.90 47.83 54865.45 88888.00 2014-04-13 07:11:24.000 103 12492.95 47.85 54865.43 88888.00 2014-04-13 07:11:24.125 103 12492.98 47.88 54865.45 88888.00 2014-04-13 07:11:24.250 103 12492.98 47.83 54865.45 88888.00 2014-04-13 07:11:24.375 103 12492.95 47.85 54865.43 88888.00 2014-04-13 07:11:24.500 103 12493.02 47.88 54865.45 88888.00 2014-04-13 07:11:24.625 103 12493.00 47.90 54865.43 88888.00 2014-04-13 07:11:24.750 103 12492.95 47.90 54865.40 88888.00 2014-04-13 07:11:24.875 103 12493.00 47.88 54865.43 88888.00 2014-04-13 07:11:25.000 103 12493.02 47.88 54865.43 88888.00 2014-04-13 07:11:25.125 103 12492.95 47.90 54865.45 88888.00 2014-04-13 07:11:25.250 103 12492.92 47.85 54865.45 88888.00 2014-04-13 07:11:25.375 103 12492.92 47.90 54865.45 88888.00 2014-04-13 07:11:25.500 103 12492.95 47.90 54865.45 88888.00 2014-04-13 07:11:25.625 103 12492.95 47.90 54865.47 88888.00 2014-04-13 07:11:25.750 103 12492.98 47.92 54865.50 88888.00 2014-04-13 07:11:25.875 103 12492.98 47.92 54865.50 88888.00 2014-04-13 07:11:26.000 103 12493.00 47.88 54865.45 88888.00 2014-04-13 07:11:26.125 103 12492.98 47.85 54865.45 88888.00 2014-04-13 07:11:26.250 103 12492.95 47.83 54865.47 88888.00 2014-04-13 07:11:26.375 103 12492.95 47.85 54865.47 88888.00 2014-04-13 07:11:26.500 103 12492.98 47.90 54865.50 88888.00 2014-04-13 07:11:26.625 103 12493.00 47.88 54865.47 88888.00 2014-04-13 07:11:26.750 103 12493.00 47.83 54865.45 88888.00 2014-04-13 07:11:26.875 103 12493.05 47.85 54865.45 88888.00 2014-04-13 07:11:27.000 103 12493.08 47.85 54865.45 88888.00 2014-04-13 07:11:27.125 103 12493.10 47.90 54865.50 88888.00 2014-04-13 07:11:27.250 103 12493.00 47.90 54865.47 88888.00 2014-04-13 07:11:27.375 103 12492.95 47.90 54865.47 88888.00 2014-04-13 07:11:27.500 103 12492.95 47.92 54865.47 88888.00 2014-04-13 07:11:27.625 103 12493.02 47.95 54865.50 88888.00 2014-04-13 07:11:27.750 103 12493.05 47.90 54865.45 88888.00 2014-04-13 07:11:27.875 103 12493.02 47.92 54865.47 88888.00 2014-04-13 07:11:28.000 103 12493.08 47.95 54865.47 88888.00 2014-04-13 07:11:28.125 103 12493.12 47.95 54865.50 88888.00 2014-04-13 07:11:28.250 103 12493.10 47.90 54865.50 88888.00 2014-04-13 07:11:28.375 103 12493.05 47.90 54865.50 88888.00 2014-04-13 07:11:28.500 103 12493.02 47.95 54865.50 88888.00 2014-04-13 07:11:28.625 103 12493.10 47.92 54865.53 88888.00 2014-04-13 07:11:28.750 103 12493.10 47.90 54865.53 88888.00 2014-04-13 07:11:28.875 103 12493.15 47.90 54865.50 88888.00 2014-04-13 07:11:29.000 103 12493.20 47.90 54865.55 88888.00 2014-04-13 07:11:29.125 103 12493.20 47.92 54865.57 88888.00 2014-04-13 07:11:29.250 103 12493.10 47.90 54865.55 88888.00 2014-04-13 07:11:29.375 103 12493.12 47.92 54865.53 88888.00 2014-04-13 07:11:29.500 103 12493.20 47.92 54865.55 88888.00 2014-04-13 07:11:29.625 103 12493.17 47.92 54865.53 88888.00 2014-04-13 07:11:29.750 103 12493.15 47.90 54865.53 88888.00 2014-04-13 07:11:29.875 103 12493.23 47.90 54865.55 88888.00 2014-04-13 07:11:30.000 103 12493.27 47.90 54865.55 88888.00 2014-04-13 07:11:30.125 103 12493.25 47.92 54865.55 88888.00 2014-04-13 07:11:30.250 103 12493.20 47.92 54865.55 88888.00 2014-04-13 07:11:30.375 103 12493.23 47.92 54865.53 88888.00 2014-04-13 07:11:30.500 103 12493.20 47.90 54865.57 88888.00 2014-04-13 07:11:30.625 103 12493.20 47.90 54865.57 88888.00 2014-04-13 07:11:30.750 103 12493.23 47.92 54865.57 88888.00 2014-04-13 07:11:30.875 103 12493.25 47.92 54865.57 88888.00 2014-04-13 07:11:31.000 103 12493.25 47.90 54865.55 88888.00 2014-04-13 07:11:31.125 103 12493.30 47.85 54865.57 88888.00 2014-04-13 07:11:31.250 103 12493.38 47.88 54865.57 88888.00 2014-04-13 07:11:31.375 103 12493.40 47.92 54865.60 88888.00 2014-04-13 07:11:31.500 103 12493.35 47.95 54865.62 88888.00 2014-04-13 07:11:31.625 103 12493.38 47.92 54865.62 88888.00 2014-04-13 07:11:31.750 103 12493.42 47.95 54865.62 88888.00 2014-04-13 07:11:31.875 103 12493.42 47.95 54865.62 88888.00 2014-04-13 07:11:32.000 103 12493.40 47.92 54865.62 88888.00 2014-04-13 07:11:32.125 103 12493.40 47.92 54865.60 88888.00 2014-04-13 07:11:32.250 103 12493.35 47.90 54865.60 88888.00 2014-04-13 07:11:32.375 103 12493.33 47.92 54865.60 88888.00 2014-04-13 07:11:32.500 103 12493.33 47.92 54865.60 88888.00 2014-04-13 07:11:32.625 103 12493.30 47.95 54865.62 88888.00 2014-04-13 07:11:32.750 103 12493.38 47.92 54865.60 88888.00 2014-04-13 07:11:32.875 103 12493.45 47.92 54865.60 88888.00 2014-04-13 07:11:33.000 103 12493.40 47.92 54865.60 88888.00 2014-04-13 07:11:33.125 103 12493.27 47.88 54865.60 88888.00 2014-04-13 07:11:33.250 103 12493.30 47.88 54865.62 88888.00 2014-04-13 07:11:33.375 103 12493.45 47.95 54865.62 88888.00 2014-04-13 07:11:33.500 103 12493.48 47.98 54865.65 88888.00 2014-04-13 07:11:33.625 103 12493.40 47.95 54865.65 88888.00 2014-04-13 07:11:33.750 103 12493.30 47.92 54865.62 88888.00 2014-04-13 07:11:33.875 103 12493.25 47.95 54865.65 88888.00 2014-04-13 07:11:34.000 103 12493.33 47.98 54865.62 88888.00 2014-04-13 07:11:34.125 103 12493.42 47.98 54865.62 88888.00 2014-04-13 07:11:34.250 103 12493.45 47.98 54865.62 88888.00 2014-04-13 07:11:34.375 103 12493.50 47.98 54865.65 88888.00 2014-04-13 07:11:34.500 103 12493.45 47.95 54865.68 88888.00 2014-04-13 07:11:34.625 103 12493.40 47.95 54865.65 88888.00 2014-04-13 07:11:34.750 103 12493.48 47.95 54865.68 88888.00 2014-04-13 07:11:34.875 103 12493.55 47.95 54865.68 88888.00 2014-04-13 07:11:35.000 103 12493.55 47.92 54865.68 88888.00 2014-04-13 07:11:35.125 103 12493.52 47.95 54865.65 88888.00 2014-04-13 07:11:35.250 103 12493.42 47.92 54865.65 88888.00 2014-04-13 07:11:35.375 103 12493.42 47.90 54865.62 88888.00 2014-04-13 07:11:35.500 103 12493.50 47.95 54865.65 88888.00 2014-04-13 07:11:35.625 103 12493.55 47.92 54865.65 88888.00 2014-04-13 07:11:35.750 103 12493.52 47.98 54865.68 88888.00 2014-04-13 07:11:35.875 103 12493.48 47.98 54865.68 88888.00 2014-04-13 07:11:36.000 103 12493.52 47.98 54865.68 88888.00 2014-04-13 07:11:36.125 103 12493.45 47.95 54865.68 88888.00 2014-04-13 07:11:36.250 103 12493.42 47.90 54865.68 88888.00 2014-04-13 07:11:36.375 103 12493.50 47.90 54865.68 88888.00 2014-04-13 07:11:36.500 103 12493.52 47.95 54865.70 88888.00 2014-04-13 07:11:36.625 103 12493.55 47.95 54865.70 88888.00 2014-04-13 07:11:36.750 103 12493.55 47.95 54865.68 88888.00 2014-04-13 07:11:36.875 103 12493.48 47.95 54865.70 88888.00 2014-04-13 07:11:37.000 103 12493.45 47.95 54865.68 88888.00 2014-04-13 07:11:37.125 103 12493.52 47.95 54865.72 88888.00 2014-04-13 07:11:37.250 103 12493.52 47.95 54865.72 88888.00 2014-04-13 07:11:37.375 103 12493.58 47.95 54865.70 88888.00 2014-04-13 07:11:37.500 103 12493.48 47.95 54865.72 88888.00 2014-04-13 07:11:37.625 103 12493.45 47.95 54865.75 88888.00 2014-04-13 07:11:37.750 103 12493.45 47.98 54865.75 88888.00 2014-04-13 07:11:37.875 103 12493.50 47.95 54865.75 88888.00 2014-04-13 07:11:38.000 103 12493.55 47.95 54865.78 88888.00 2014-04-13 07:11:38.125 103 12493.60 47.95 54865.78 88888.00 2014-04-13 07:11:38.250 103 12493.58 47.90 54865.75 88888.00 2014-04-13 07:11:38.375 103 12493.60 47.90 54865.75 88888.00 2014-04-13 07:11:38.500 103 12493.58 47.95 54865.75 88888.00 2014-04-13 07:11:38.625 103 12493.65 47.92 54865.78 88888.00 2014-04-13 07:11:38.750 103 12493.70 47.92 54865.78 88888.00 2014-04-13 07:11:38.875 103 12493.70 47.92 54865.80 88888.00 2014-04-13 07:11:39.000 103 12493.65 47.95 54865.80 88888.00 2014-04-13 07:11:39.125 103 12493.73 47.98 54865.82 88888.00 2014-04-13 07:11:39.250 103 12493.67 47.95 54865.78 88888.00 2014-04-13 07:11:39.375 103 12493.67 47.95 54865.78 88888.00 2014-04-13 07:11:39.500 103 12493.62 47.90 54865.80 88888.00 2014-04-13 07:11:39.625 103 12493.65 47.90 54865.80 88888.00 2014-04-13 07:11:39.750 103 12493.62 47.92 54865.80 88888.00 2014-04-13 07:11:39.875 103 12493.62 47.92 54865.78 88888.00 2014-04-13 07:11:40.000 103 12493.62 47.92 54865.78 88888.00 2014-04-13 07:11:40.125 103 12493.62 47.95 54865.78 88888.00 2014-04-13 07:11:40.250 103 12493.65 47.95 54865.78 88888.00 2014-04-13 07:11:40.375 103 12493.65 47.92 54865.80 88888.00 2014-04-13 07:11:40.500 103 12493.67 47.95 54865.80 88888.00 2014-04-13 07:11:40.625 103 12493.73 47.95 54865.78 88888.00 2014-04-13 07:11:40.750 103 12493.75 47.92 54865.80 88888.00 2014-04-13 07:11:40.875 103 12493.73 47.92 54865.80 88888.00 2014-04-13 07:11:41.000 103 12493.70 47.90 54865.78 88888.00 2014-04-13 07:11:41.125 103 12493.73 47.90 54865.82 88888.00 2014-04-13 07:11:41.250 103 12493.77 47.90 54865.88 88888.00 2014-04-13 07:11:41.375 103 12493.80 47.88 54865.85 88888.00 2014-04-13 07:11:41.500 103 12493.77 47.90 54865.82 88888.00 2014-04-13 07:11:41.625 103 12493.73 47.90 54865.82 88888.00 2014-04-13 07:11:41.750 103 12493.70 47.90 54865.82 88888.00 2014-04-13 07:11:41.875 103 12493.65 47.88 54865.85 88888.00 2014-04-13 07:11:42.000 103 12493.62 47.88 54865.88 88888.00 2014-04-13 07:11:42.125 103 12493.73 47.88 54865.88 88888.00 2014-04-13 07:11:42.250 103 12493.75 47.90 54865.88 88888.00 2014-04-13 07:11:42.375 103 12493.75 47.90 54865.88 88888.00 2014-04-13 07:11:42.500 103 12493.70 47.88 54865.85 88888.00 2014-04-13 07:11:42.625 103 12493.65 47.88 54865.85 88888.00 2014-04-13 07:11:42.750 103 12493.65 47.90 54865.85 88888.00 2014-04-13 07:11:42.875 103 12493.73 47.90 54865.90 88888.00 2014-04-13 07:11:43.000 103 12493.77 47.90 54865.85 88888.00 2014-04-13 07:11:43.125 103 12493.73 47.85 54865.82 88888.00 2014-04-13 07:11:43.250 103 12493.65 47.83 54865.82 88888.00 2014-04-13 07:11:43.375 103 12493.73 47.88 54865.85 88888.00 2014-04-13 07:11:43.500 103 12493.80 47.88 54865.88 88888.00 2014-04-13 07:11:43.625 103 12493.75 47.88 54865.85 88888.00 2014-04-13 07:11:43.750 103 12493.67 47.83 54865.88 88888.00 2014-04-13 07:11:43.875 103 12493.73 47.90 54865.88 88888.00 2014-04-13 07:11:44.000 103 12493.75 47.90 54865.85 88888.00 2014-04-13 07:11:44.125 103 12493.70 47.83 54865.85 88888.00 2014-04-13 07:11:44.250 103 12493.70 47.83 54865.88 88888.00 2014-04-13 07:11:44.375 103 12493.80 47.88 54865.93 88888.00 2014-04-13 07:11:44.500 103 12493.80 47.90 54865.93 88888.00 2014-04-13 07:11:44.625 103 12493.85 47.90 54865.93 88888.00 2014-04-13 07:11:44.750 103 12493.83 47.88 54865.93 88888.00 2014-04-13 07:11:44.875 103 12493.75 47.83 54865.93 88888.00 2014-04-13 07:11:45.000 103 12493.73 47.85 54865.93 88888.00 2014-04-13 07:11:45.125 103 12493.70 47.88 54865.95 88888.00 2014-04-13 07:11:45.250 103 12493.67 47.85 54865.95 88888.00 2014-04-13 07:11:45.375 103 12493.73 47.85 54865.95 88888.00 2014-04-13 07:11:45.500 103 12493.73 47.85 54865.97 88888.00 2014-04-13 07:11:45.625 103 12493.65 47.83 54865.95 88888.00 2014-04-13 07:11:45.750 103 12493.65 47.83 54865.95 88888.00 2014-04-13 07:11:45.875 103 12493.73 47.80 54865.95 88888.00 2014-04-13 07:11:46.000 103 12493.75 47.83 54865.95 88888.00 2014-04-13 07:11:46.125 103 12493.75 47.85 54865.97 88888.00 2014-04-13 07:11:46.250 103 12493.70 47.85 54865.97 88888.00 2014-04-13 07:11:46.375 103 12493.75 47.88 54865.97 88888.00 2014-04-13 07:11:46.500 103 12493.73 47.85 54865.97 88888.00 2014-04-13 07:11:46.625 103 12493.75 47.83 54865.97 88888.00 2014-04-13 07:11:46.750 103 12493.88 47.85 54865.97 88888.00 2014-04-13 07:11:46.875 103 12493.90 47.83 54865.97 88888.00 2014-04-13 07:11:47.000 103 12493.88 47.83 54865.97 88888.00 2014-04-13 07:11:47.125 103 12493.88 47.85 54865.95 88888.00 2014-04-13 07:11:47.250 103 12493.85 47.83 54865.97 88888.00 2014-04-13 07:11:47.375 103 12493.80 47.85 54865.97 88888.00 2014-04-13 07:11:47.500 103 12493.77 47.88 54865.97 88888.00 2014-04-13 07:11:47.625 103 12493.77 47.85 54865.97 88888.00 2014-04-13 07:11:47.750 103 12493.83 47.83 54865.97 88888.00 2014-04-13 07:11:47.875 103 12493.83 47.88 54866.00 88888.00 2014-04-13 07:11:48.000 103 12493.75 47.88 54866.00 88888.00 2014-04-13 07:11:48.125 103 12493.73 47.85 54866.03 88888.00 2014-04-13 07:11:48.250 103 12493.75 47.85 54866.03 88888.00 2014-04-13 07:11:48.375 103 12493.77 47.85 54866.00 88888.00 2014-04-13 07:11:48.500 103 12493.85 47.85 54865.97 88888.00 2014-04-13 07:11:48.625 103 12493.88 47.85 54865.97 88888.00 2014-04-13 07:11:48.750 103 12493.88 47.85 54866.03 88888.00 2014-04-13 07:11:48.875 103 12493.83 47.88 54866.00 88888.00 2014-04-13 07:11:49.000 103 12493.77 47.85 54866.00 88888.00 2014-04-13 07:11:49.125 103 12493.83 47.85 54866.03 88888.00 2014-04-13 07:11:49.250 103 12493.85 47.85 54866.03 88888.00 2014-04-13 07:11:49.375 103 12493.90 47.85 54866.05 88888.00 2014-04-13 07:11:49.500 103 12493.90 47.83 54866.03 88888.00 2014-04-13 07:11:49.625 103 12493.88 47.85 54866.03 88888.00 2014-04-13 07:11:49.750 103 12493.90 47.83 54866.05 88888.00 2014-04-13 07:11:49.875 103 12493.92 47.85 54866.03 88888.00 2014-04-13 07:11:50.000 103 12493.92 47.83 54866.00 88888.00 2014-04-13 07:11:50.125 103 12493.92 47.85 54866.05 88888.00 2014-04-13 07:11:50.250 103 12493.83 47.83 54866.05 88888.00 2014-04-13 07:11:50.375 103 12493.77 47.80 54866.03 88888.00 2014-04-13 07:11:50.500 103 12493.83 47.77 54866.05 88888.00 2014-04-13 07:11:50.625 103 12493.85 47.80 54866.05 88888.00 2014-04-13 07:11:50.750 103 12493.77 47.83 54866.10 88888.00 2014-04-13 07:11:50.875 103 12493.83 47.80 54866.07 88888.00 2014-04-13 07:11:51.000 103 12493.85 47.80 54866.05 88888.00 2014-04-13 07:11:51.125 103 12493.85 47.85 54866.07 88888.00 2014-04-13 07:11:51.250 103 12493.75 47.83 54866.07 88888.00 2014-04-13 07:11:51.375 103 12493.75 47.83 54866.07 88888.00 2014-04-13 07:11:51.500 103 12493.88 47.85 54866.10 88888.00 2014-04-13 07:11:51.625 103 12493.92 47.83 54866.07 88888.00 2014-04-13 07:11:51.750 103 12493.85 47.83 54866.10 88888.00 2014-04-13 07:11:51.875 103 12493.83 47.83 54866.10 88888.00 2014-04-13 07:11:52.000 103 12493.85 47.83 54866.10 88888.00 2014-04-13 07:11:52.125 103 12493.88 47.85 54866.12 88888.00 2014-04-13 07:11:52.250 103 12493.88 47.83 54866.12 88888.00 2014-04-13 07:11:52.375 103 12493.88 47.80 54866.12 88888.00 2014-04-13 07:11:52.500 103 12493.85 47.75 54866.07 88888.00 2014-04-13 07:11:52.625 103 12493.83 47.77 54866.07 88888.00 2014-04-13 07:11:52.750 103 12493.83 47.77 54866.10 88888.00 2014-04-13 07:11:52.875 103 12493.77 47.80 54866.10 88888.00 2014-04-13 07:11:53.000 103 12493.77 47.83 54866.12 88888.00 2014-04-13 07:11:53.125 103 12493.80 47.80 54866.10 88888.00 2014-04-13 07:11:53.250 103 12493.85 47.77 54866.12 88888.00 2014-04-13 07:11:53.375 103 12493.88 47.77 54866.12 88888.00 2014-04-13 07:11:53.500 103 12493.90 47.80 54866.12 88888.00 2014-04-13 07:11:53.625 103 12493.88 47.75 54866.12 88888.00 2014-04-13 07:11:53.750 103 12493.83 47.75 54866.12 88888.00 2014-04-13 07:11:53.875 103 12493.75 47.75 54866.12 88888.00 2014-04-13 07:11:54.000 103 12493.70 47.75 54866.12 88888.00 2014-04-13 07:11:54.125 103 12493.75 47.75 54866.12 88888.00 2014-04-13 07:11:54.250 103 12493.77 47.75 54866.15 88888.00 2014-04-13 07:11:54.375 103 12493.83 47.75 54866.18 88888.00 2014-04-13 07:11:54.500 103 12493.85 47.75 54866.15 88888.00 2014-04-13 07:11:54.625 103 12493.80 47.73 54866.15 88888.00 2014-04-13 07:11:54.750 103 12493.83 47.75 54866.15 88888.00 2014-04-13 07:11:54.875 103 12493.85 47.73 54866.15 88888.00 2014-04-13 07:11:55.000 103 12493.80 47.73 54866.15 88888.00 2014-04-13 07:11:55.125 103 12493.85 47.75 54866.18 88888.00 2014-04-13 07:11:55.250 103 12493.80 47.70 54866.18 88888.00 2014-04-13 07:11:55.375 103 12493.83 47.73 54866.15 88888.00 2014-04-13 07:11:55.500 103 12493.83 47.70 54866.12 88888.00 2014-04-13 07:11:55.625 103 12493.80 47.65 54866.15 88888.00 2014-04-13 07:11:55.750 103 12493.88 47.67 54866.20 88888.00 2014-04-13 07:11:55.875 103 12493.85 47.65 54866.20 88888.00 2014-04-13 07:11:56.000 103 12493.88 47.67 54866.18 88888.00 2014-04-13 07:11:56.125 103 12493.85 47.67 54866.20 88888.00 2014-04-13 07:11:56.250 103 12493.77 47.65 54866.20 88888.00 2014-04-13 07:11:56.375 103 12493.80 47.65 54866.20 88888.00 2014-04-13 07:11:56.500 103 12493.77 47.67 54866.20 88888.00 2014-04-13 07:11:56.625 103 12493.85 47.65 54866.20 88888.00 2014-04-13 07:11:56.750 103 12493.88 47.65 54866.20 88888.00 2014-04-13 07:11:56.875 103 12493.85 47.65 54866.20 88888.00 2014-04-13 07:11:57.000 103 12493.80 47.62 54866.22 88888.00 2014-04-13 07:11:57.125 103 12493.75 47.65 54866.22 88888.00 2014-04-13 07:11:57.250 103 12493.73 47.65 54866.22 88888.00 2014-04-13 07:11:57.375 103 12493.83 47.67 54866.25 88888.00 2014-04-13 07:11:57.500 103 12493.83 47.62 54866.20 88888.00 2014-04-13 07:11:57.625 103 12493.80 47.62 54866.22 88888.00 2014-04-13 07:11:57.750 103 12493.80 47.62 54866.22 88888.00 2014-04-13 07:11:57.875 103 12493.83 47.60 54866.25 88888.00 2014-04-13 07:11:58.000 103 12493.83 47.60 54866.22 88888.00 2014-04-13 07:11:58.125 103 12493.80 47.62 54866.22 88888.00 2014-04-13 07:11:58.250 103 12493.83 47.60 54866.25 88888.00 2014-04-13 07:11:58.375 103 12493.83 47.58 54866.25 88888.00 2014-04-13 07:11:58.500 103 12493.75 47.55 54866.22 88888.00 2014-04-13 07:11:58.625 103 12493.73 47.58 54866.28 88888.00 2014-04-13 07:11:58.750 103 12493.75 47.58 54866.28 88888.00 2014-04-13 07:11:58.875 103 12493.73 47.58 54866.25 88888.00 2014-04-13 07:11:59.000 103 12493.75 47.58 54866.25 88888.00 2014-04-13 07:11:59.125 103 12493.77 47.55 54866.25 88888.00 2014-04-13 07:11:59.250 103 12493.77 47.52 54866.25 88888.00 2014-04-13 07:11:59.375 103 12493.77 47.52 54866.28 88888.00 2014-04-13 07:11:59.500 103 12493.80 47.52 54866.25 88888.00 2014-04-13 07:11:59.625 103 12493.77 47.55 54866.25 88888.00 2014-04-13 07:11:59.750 103 12493.80 47.52 54866.28 88888.00 2014-04-13 07:11:59.875 103 12493.77 47.50 54866.25 88888.00 2014-04-13 07:12:00.000 103 12493.80 47.50 54866.28 88888.00 2014-04-13 07:12:00.125 103 12493.83 47.50 54866.30 88888.00 2014-04-13 07:12:00.250 103 12493.80 47.48 54866.28 88888.00 2014-04-13 07:12:00.375 103 12493.75 47.48 54866.28 88888.00 2014-04-13 07:12:00.500 103 12493.67 47.48 54866.28 88888.00 2014-04-13 07:12:00.625 103 12493.67 47.48 54866.28 88888.00 2014-04-13 07:12:00.750 103 12493.70 47.50 54866.30 88888.00 2014-04-13 07:12:00.875 103 12493.75 47.48 54866.30 88888.00 2014-04-13 07:12:01.000 103 12493.77 47.48 54866.28 88888.00 2014-04-13 07:12:01.125 103 12493.75 47.45 54866.28 88888.00 2014-04-13 07:12:01.250 103 12493.73 47.45 54866.32 88888.00 2014-04-13 07:12:01.375 103 12493.80 47.45 54866.32 88888.00 2014-04-13 07:12:01.500 103 12493.85 47.48 54866.32 88888.00 2014-04-13 07:12:01.625 103 12493.83 47.42 54866.32 88888.00 2014-04-13 07:12:01.750 103 12493.75 47.45 54866.30 88888.00 2014-04-13 07:12:01.875 103 12493.70 47.48 54866.32 88888.00 2014-04-13 07:12:02.000 103 12493.73 47.45 54866.32 88888.00 2014-04-13 07:12:02.125 103 12493.73 47.45 54866.32 88888.00 2014-04-13 07:12:02.250 103 12493.67 47.40 54866.30 88888.00 2014-04-13 07:12:02.375 103 12493.67 47.40 54866.30 88888.00 2014-04-13 07:12:02.500 103 12493.65 47.40 54866.30 88888.00 2014-04-13 07:12:02.625 103 12493.65 47.38 54866.30 88888.00 2014-04-13 07:12:02.750 103 12493.65 47.40 54866.30 88888.00 2014-04-13 07:12:02.875 103 12493.65 47.42 54866.32 88888.00 2014-04-13 07:12:03.000 103 12493.73 47.38 54866.32 88888.00 2014-04-13 07:12:03.125 103 12493.73 47.35 54866.32 88888.00 2014-04-13 07:12:03.250 103 12493.70 47.35 54866.30 88888.00 2014-04-13 07:12:03.375 103 12493.70 47.33 54866.30 88888.00 2014-04-13 07:12:03.500 103 12493.65 47.30 54866.30 88888.00 2014-04-13 07:12:03.625 103 12493.70 47.30 54866.35 88888.00 2014-04-13 07:12:03.750 103 12493.75 47.33 54866.35 88888.00 2014-04-13 07:12:03.875 103 12493.83 47.35 54866.35 88888.00 2014-04-13 07:12:04.000 103 12493.75 47.33 54866.32 88888.00 2014-04-13 07:12:04.125 103 12493.73 47.33 54866.32 88888.00 2014-04-13 07:12:04.250 103 12493.75 47.33 54866.38 88888.00 2014-04-13 07:12:04.375 103 12493.67 47.30 54866.38 88888.00 2014-04-13 07:12:04.500 103 12493.60 47.27 54866.35 88888.00 2014-04-13 07:12:04.625 103 12493.58 47.30 54866.35 88888.00 2014-04-13 07:12:04.750 103 12493.62 47.27 54866.35 88888.00 2014-04-13 07:12:04.875 103 12493.60 47.25 54866.38 88888.00 2014-04-13 07:12:05.000 103 12493.58 47.25 54866.35 88888.00 2014-04-13 07:12:05.125 103 12493.52 47.27 54866.38 88888.00 2014-04-13 07:12:05.250 103 12493.52 47.30 54866.38 88888.00 2014-04-13 07:12:05.375 103 12493.60 47.30 54866.38 88888.00 2014-04-13 07:12:05.500 103 12493.60 47.23 54866.38 88888.00 2014-04-13 07:12:05.625 103 12493.58 47.25 54866.38 88888.00 2014-04-13 07:12:05.750 103 12493.55 47.25 54866.38 88888.00 2014-04-13 07:12:05.875 103 12493.55 47.23 54866.40 88888.00 2014-04-13 07:12:06.000 103 12493.60 47.23 54866.35 88888.00 2014-04-13 07:12:06.125 103 12493.62 47.20 54866.38 88888.00 2014-04-13 07:12:06.250 103 12493.60 47.17 54866.38 88888.00 2014-04-13 07:12:06.375 103 12493.62 47.20 54866.35 88888.00 2014-04-13 07:12:06.500 103 12493.60 47.20 54866.38 88888.00 2014-04-13 07:12:06.625 103 12493.55 47.20 54866.38 88888.00 2014-04-13 07:12:06.750 103 12493.55 47.17 54866.38 88888.00 2014-04-13 07:12:06.875 103 12493.62 47.12 54866.38 88888.00 2014-04-13 07:12:07.000 103 12493.60 47.15 54866.38 88888.00 2014-04-13 07:12:07.125 103 12493.58 47.15 54866.38 88888.00 2014-04-13 07:12:07.250 103 12493.58 47.15 54866.38 88888.00 2014-04-13 07:12:07.375 103 12493.60 47.15 54866.40 88888.00 2014-04-13 07:12:07.500 103 12493.62 47.15 54866.40 88888.00 2014-04-13 07:12:07.625 103 12493.65 47.12 54866.40 88888.00 2014-04-13 07:12:07.750 103 12493.62 47.15 54866.40 88888.00 2014-04-13 07:12:07.875 103 12493.55 47.15 54866.40 88888.00 2014-04-13 07:12:08.000 103 12493.52 47.12 54866.40 88888.00 2014-04-13 07:12:08.125 103 12493.55 47.10 54866.38 88888.00 2014-04-13 07:12:08.250 103 12493.48 47.08 54866.40 88888.00 2014-04-13 07:12:08.375 103 12493.52 47.08 54866.40 88888.00 2014-04-13 07:12:08.500 103 12493.60 47.08 54866.38 88888.00 2014-04-13 07:12:08.625 103 12493.65 47.08 54866.38 88888.00 2014-04-13 07:12:08.750 103 12493.62 47.10 54866.38 88888.00 2014-04-13 07:12:08.875 103 12493.60 47.05 54866.38 88888.00 2014-04-13 07:12:09.000 103 12493.52 47.02 54866.35 88888.00 2014-04-13 07:12:09.125 103 12493.48 47.02 54866.40 88888.00 2014-04-13 07:12:09.250 103 12493.52 47.05 54866.43 88888.00 2014-04-13 07:12:09.375 103 12493.60 47.08 54866.45 88888.00 2014-04-13 07:12:09.500 103 12493.60 47.08 54866.43 88888.00 2014-04-13 07:12:09.625 103 12493.52 47.00 54866.40 88888.00 2014-04-13 07:12:09.750 103 12493.42 46.98 54866.40 88888.00 2014-04-13 07:12:09.875 103 12493.40 46.95 54866.40 88888.00 2014-04-13 07:12:10.000 103 12493.38 46.98 54866.40 88888.00 2014-04-13 07:12:10.125 103 12493.38 46.98 54866.45 88888.00 2014-04-13 07:12:10.250 103 12493.48 46.92 54866.45 88888.00 2014-04-13 07:12:10.375 103 12493.50 46.92 54866.45 88888.00 2014-04-13 07:12:10.500 103 12493.50 46.92 54866.47 88888.00 2014-04-13 07:12:10.625 103 12493.52 46.95 54866.45 88888.00 2014-04-13 07:12:10.750 103 12493.52 46.92 54866.45 88888.00 2014-04-13 07:12:10.875 103 12493.52 46.92 54866.43 88888.00 2014-04-13 07:12:11.000 103 12493.50 46.92 54866.43 88888.00 2014-04-13 07:12:11.125 103 12493.48 46.90 54866.43 88888.00 2014-04-13 07:12:11.250 103 12493.42 46.88 54866.45 88888.00 2014-04-13 07:12:11.375 103 12493.40 46.88 54866.43 88888.00 2014-04-13 07:12:11.500 103 12493.40 46.85 54866.40 88888.00 2014-04-13 07:12:11.625 103 12493.45 46.85 54866.40 88888.00 2014-04-13 07:12:11.750 103 12493.52 46.88 54866.43 88888.00 2014-04-13 07:12:11.875 103 12493.50 46.85 54866.43 88888.00 2014-04-13 07:12:12.000 103 12493.48 46.85 54866.40 88888.00 2014-04-13 07:12:12.125 103 12493.48 46.83 54866.43 88888.00 2014-04-13 07:12:12.250 103 12493.58 46.85 54866.43 88888.00 2014-04-13 07:12:12.375 103 12493.60 46.83 54866.43 88888.00 2014-04-13 07:12:12.500 103 12493.55 46.83 54866.43 88888.00 2014-04-13 07:12:12.625 103 12493.58 46.83 54866.43 88888.00 2014-04-13 07:12:12.750 103 12493.55 46.80 54866.43 88888.00 2014-04-13 07:12:12.875 103 12493.52 46.80 54866.45 88888.00 2014-04-13 07:12:13.000 103 12493.50 46.80 54866.45 88888.00 2014-04-13 07:12:13.125 103 12493.45 46.75 54866.45 88888.00 2014-04-13 07:12:13.250 103 12493.40 46.75 54866.43 88888.00 2014-04-13 07:12:13.375 103 12493.42 46.73 54866.43 88888.00 2014-04-13 07:12:13.500 103 12493.48 46.73 54866.40 88888.00 2014-04-13 07:12:13.625 103 12493.45 46.77 54866.43 88888.00 2014-04-13 07:12:13.750 103 12493.42 46.75 54866.43 88888.00 2014-04-13 07:12:13.875 103 12493.45 46.70 54866.40 88888.00 2014-04-13 07:12:14.000 103 12493.50 46.73 54866.43 88888.00 2014-04-13 07:12:14.125 103 12493.50 46.70 54866.45 88888.00 2014-04-13 07:12:14.250 103 12493.45 46.70 54866.45 88888.00 2014-04-13 07:12:14.375 103 12493.52 46.70 54866.45 88888.00 2014-04-13 07:12:14.500 103 12493.58 46.70 54866.43 88888.00 2014-04-13 07:12:14.625 103 12493.55 46.67 54866.45 88888.00 2014-04-13 07:12:14.750 103 12493.52 46.67 54866.47 88888.00 2014-04-13 07:12:14.875 103 12493.52 46.67 54866.45 88888.00 2014-04-13 07:12:15.000 103 12493.48 46.67 54866.45 88888.00 2014-04-13 07:12:15.125 103 12493.48 46.65 54866.45 88888.00 2014-04-13 07:12:15.250 103 12493.40 46.65 54866.45 88888.00 2014-04-13 07:12:15.375 103 12493.42 46.67 54866.45 88888.00 2014-04-13 07:12:15.500 103 12493.40 46.67 54866.45 88888.00 2014-04-13 07:12:15.625 103 12493.38 46.70 54866.45 88888.00 2014-04-13 07:12:15.750 103 12493.42 46.67 54866.47 88888.00 2014-04-13 07:12:15.875 103 12493.42 46.65 54866.50 88888.00 2014-04-13 07:12:16.000 103 12493.45 46.62 54866.45 88888.00 2014-04-13 07:12:16.125 103 12493.42 46.62 54866.45 88888.00 2014-04-13 07:12:16.250 103 12493.40 46.62 54866.45 88888.00 2014-04-13 07:12:16.375 103 12493.38 46.65 54866.45 88888.00 2014-04-13 07:12:16.500 103 12493.35 46.62 54866.45 88888.00 2014-04-13 07:12:16.625 103 12493.33 46.58 54866.45 88888.00 2014-04-13 07:12:16.750 103 12493.25 46.55 54866.45 88888.00 2014-04-13 07:12:16.875 103 12493.27 46.55 54866.45 88888.00 2014-04-13 07:12:17.000 103 12493.30 46.58 54866.45 88888.00 2014-04-13 07:12:17.125 103 12493.33 46.60 54866.47 88888.00 2014-04-13 07:12:17.250 103 12493.27 46.58 54866.43 88888.00 2014-04-13 07:12:17.375 103 12493.30 46.55 54866.43 88888.00 2014-04-13 07:12:17.500 103 12493.33 46.58 54866.43 88888.00 2014-04-13 07:12:17.625 103 12493.30 46.55 54866.45 88888.00 2014-04-13 07:12:17.750 103 12493.27 46.60 54866.43 88888.00 2014-04-13 07:12:17.875 103 12493.27 46.62 54866.45 88888.00 2014-04-13 07:12:18.000 103 12493.25 46.58 54866.43 88888.00 2014-04-13 07:12:18.125 103 12493.23 46.58 54866.43 88888.00 2014-04-13 07:12:18.250 103 12493.33 46.55 54866.47 88888.00 2014-04-13 07:12:18.375 103 12493.38 46.55 54866.43 88888.00 2014-04-13 07:12:18.500 103 12493.38 46.52 54866.45 88888.00 2014-04-13 07:12:18.625 103 12493.35 46.52 54866.43 88888.00 2014-04-13 07:12:18.750 103 12493.35 46.50 54866.43 88888.00 2014-04-13 07:12:18.875 103 12493.38 46.52 54866.45 88888.00 2014-04-13 07:12:19.000 103 12493.33 46.52 54866.45 88888.00 2014-04-13 07:12:19.125 103 12493.23 46.52 54866.45 88888.00 2014-04-13 07:12:19.250 103 12493.20 46.50 54866.43 88888.00 2014-04-13 07:12:19.375 103 12493.20 46.48 54866.43 88888.00 2014-04-13 07:12:19.500 103 12493.23 46.48 54866.43 88888.00 2014-04-13 07:12:19.625 103 12493.15 46.50 54866.43 88888.00 2014-04-13 07:12:19.750 103 12493.17 46.52 54866.45 88888.00 2014-04-13 07:12:19.875 103 12493.23 46.45 54866.45 88888.00 2014-04-13 07:12:20.000 103 12493.20 46.42 54866.43 88888.00 2014-04-13 07:12:20.125 103 12493.17 46.45 54866.45 88888.00 2014-04-13 07:12:20.250 103 12493.20 46.45 54866.45 88888.00 2014-04-13 07:12:20.375 103 12493.27 46.45 54866.47 88888.00 2014-04-13 07:12:20.500 103 12493.27 46.45 54866.47 88888.00 2014-04-13 07:12:20.625 103 12493.25 46.40 54866.45 88888.00 2014-04-13 07:12:20.750 103 12493.20 46.38 54866.45 88888.00 2014-04-13 07:12:20.875 103 12493.15 46.40 54866.45 88888.00 2014-04-13 07:12:21.000 103 12493.17 46.40 54866.43 88888.00 2014-04-13 07:12:21.125 103 12493.17 46.40 54866.45 88888.00 2014-04-13 07:12:21.250 103 12493.15 46.38 54866.43 88888.00 2014-04-13 07:12:21.375 103 12493.12 46.40 54866.43 88888.00 2014-04-13 07:12:21.500 103 12493.15 46.40 54866.43 88888.00 2014-04-13 07:12:21.625 103 12493.17 46.42 54866.45 88888.00 2014-04-13 07:12:21.750 103 12493.23 46.42 54866.43 88888.00 2014-04-13 07:12:21.875 103 12493.25 46.38 54866.43 88888.00 2014-04-13 07:12:22.000 103 12493.23 46.35 54866.47 88888.00 2014-04-13 07:12:22.125 103 12493.15 46.35 54866.45 88888.00 2014-04-13 07:12:22.250 103 12493.12 46.35 54866.45 88888.00 2014-04-13 07:12:22.375 103 12493.10 46.33 54866.45 88888.00 2014-04-13 07:12:22.500 103 12493.08 46.33 54866.45 88888.00 2014-04-13 07:12:22.625 103 12493.08 46.33 54866.47 88888.00 2014-04-13 07:12:22.750 103 12493.10 46.35 54866.47 88888.00 2014-04-13 07:12:22.875 103 12493.02 46.33 54866.47 88888.00 2014-04-13 07:12:23.000 103 12492.98 46.27 54866.45 88888.00 2014-04-13 07:12:23.125 103 12493.02 46.30 54866.45 88888.00 2014-04-13 07:12:23.250 103 12493.08 46.30 54866.45 88888.00 2014-04-13 07:12:23.375 103 12493.02 46.30 54866.45 88888.00 2014-04-13 07:12:23.500 103 12493.02 46.30 54866.45 88888.00 2014-04-13 07:12:23.625 103 12493.05 46.30 54866.45 88888.00 2014-04-13 07:12:23.750 103 12493.08 46.27 54866.47 88888.00 2014-04-13 07:12:23.875 103 12493.05 46.30 54866.43 88888.00 2014-04-13 07:12:24.000 103 12493.00 46.27 54866.43 88888.00 2014-04-13 07:12:24.125 103 12492.98 46.25 54866.45 88888.00 2014-04-13 07:12:24.250 103 12493.00 46.25 54866.47 88888.00 2014-04-13 07:12:24.375 103 12493.05 46.25 54866.47 88888.00 2014-04-13 07:12:24.500 103 12493.00 46.25 54866.45 88888.00 2014-04-13 07:12:24.625 103 12492.98 46.23 54866.43 88888.00 2014-04-13 07:12:24.750 103 12493.05 46.23 54866.45 88888.00 2014-04-13 07:12:24.875 103 12493.08 46.23 54866.45 88888.00 2014-04-13 07:12:25.000 103 12493.08 46.27 54866.45 88888.00 2014-04-13 07:12:25.125 103 12493.02 46.25 54866.47 88888.00 2014-04-13 07:12:25.250 103 12493.00 46.23 54866.45 88888.00 2014-04-13 07:12:25.375 103 12492.98 46.23 54866.45 88888.00 2014-04-13 07:12:25.500 103 12492.95 46.17 54866.43 88888.00 2014-04-13 07:12:25.625 103 12493.00 46.17 54866.43 88888.00 2014-04-13 07:12:25.750 103 12492.98 46.17 54866.43 88888.00 2014-04-13 07:12:25.875 103 12492.95 46.17 54866.43 88888.00 2014-04-13 07:12:26.000 103 12492.92 46.15 54866.43 88888.00 2014-04-13 07:12:26.125 103 12492.92 46.15 54866.43 88888.00 2014-04-13 07:12:26.250 103 12492.85 46.15 54866.43 88888.00 2014-04-13 07:12:26.375 103 12492.90 46.15 54866.43 88888.00 2014-04-13 07:12:26.500 103 12492.92 46.15 54866.43 88888.00 2014-04-13 07:12:26.625 103 12492.90 46.12 54866.43 88888.00 2014-04-13 07:12:26.750 103 12492.92 46.12 54866.43 88888.00 2014-04-13 07:12:26.875 103 12492.95 46.10 54866.43 88888.00 2014-04-13 07:12:27.000 103 12492.90 46.08 54866.43 88888.00 2014-04-13 07:12:27.125 103 12492.85 46.08 54866.43 88888.00 2014-04-13 07:12:27.250 103 12492.83 46.05 54866.40 88888.00 2014-04-13 07:12:27.375 103 12492.90 46.08 54866.43 88888.00 2014-04-13 07:12:27.500 103 12492.95 46.08 54866.45 88888.00 2014-04-13 07:12:27.625 103 12492.92 46.10 54866.43 88888.00 2014-04-13 07:12:27.750 103 12492.90 46.08 54866.43 88888.00 2014-04-13 07:12:27.875 103 12492.88 46.08 54866.43 88888.00 2014-04-13 07:12:28.000 103 12492.90 46.02 54866.43 88888.00 2014-04-13 07:12:28.125 103 12492.88 46.05 54866.43 88888.00 2014-04-13 07:12:28.250 103 12492.90 46.02 54866.43 88888.00 2014-04-13 07:12:28.375 103 12492.92 46.05 54866.45 88888.00 2014-04-13 07:12:28.500 103 12492.88 46.05 54866.40 88888.00 2014-04-13 07:12:28.625 103 12492.83 46.05 54866.43 88888.00 2014-04-13 07:12:28.750 103 12492.83 46.05 54866.43 88888.00 2014-04-13 07:12:28.875 103 12492.80 46.02 54866.43 88888.00 2014-04-13 07:12:29.000 103 12492.80 46.00 54866.43 88888.00 2014-04-13 07:12:29.125 103 12492.77 45.98 54866.43 88888.00 2014-04-13 07:12:29.250 103 12492.70 45.95 54866.43 88888.00 2014-04-13 07:12:29.375 103 12492.67 45.95 54866.45 88888.00 2014-04-13 07:12:29.500 103 12492.67 45.95 54866.43 88888.00 2014-04-13 07:12:29.625 103 12492.75 45.92 54866.40 88888.00 2014-04-13 07:12:29.750 103 12492.75 45.95 54866.40 88888.00 2014-04-13 07:12:29.875 103 12492.77 45.92 54866.40 88888.00 2014-04-13 07:12:30.000 103 12492.77 45.95 54866.40 88888.00 2014-04-13 07:12:30.125 103 12492.75 45.95 54866.40 88888.00 2014-04-13 07:12:30.250 103 12492.75 45.88 54866.43 88888.00 2014-04-13 07:12:30.375 103 12492.77 45.92 54866.40 88888.00 2014-04-13 07:12:30.500 103 12492.73 45.90 54866.40 88888.00 2014-04-13 07:12:30.625 103 12492.65 45.90 54866.40 88888.00 2014-04-13 07:12:30.750 103 12492.60 45.88 54866.40 88888.00 2014-04-13 07:12:30.875 103 12492.62 45.88 54866.40 88888.00 2014-04-13 07:12:31.000 103 12492.67 45.85 54866.38 88888.00 2014-04-13 07:12:31.125 103 12492.70 45.88 54866.40 88888.00 2014-04-13 07:12:31.250 103 12492.65 45.83 54866.40 88888.00 2014-04-13 07:12:31.375 103 12492.65 45.85 54866.43 88888.00 2014-04-13 07:12:31.500 103 12492.65 45.88 54866.43 88888.00 2014-04-13 07:12:31.625 103 12492.60 45.88 54866.40 88888.00 2014-04-13 07:12:31.750 103 12492.50 45.83 54866.40 88888.00 2014-04-13 07:12:31.875 103 12492.52 45.83 54866.40 88888.00 2014-04-13 07:12:32.000 103 12492.58 45.80 54866.40 88888.00 2014-04-13 07:12:32.125 103 12492.55 45.77 54866.43 88888.00 2014-04-13 07:12:32.250 103 12492.50 45.77 54866.43 88888.00 2014-04-13 07:12:32.375 103 12492.45 45.80 54866.40 88888.00 2014-04-13 07:12:32.500 103 12492.40 45.77 54866.40 88888.00 2014-04-13 07:12:32.625 103 12492.45 45.75 54866.40 88888.00 2014-04-13 07:12:32.750 103 12492.48 45.75 54866.38 88888.00 2014-04-13 07:12:32.875 103 12492.50 45.75 54866.40 88888.00 2014-04-13 07:12:33.000 103 12492.50 45.73 54866.40 88888.00 2014-04-13 07:12:33.125 103 12492.45 45.70 54866.40 88888.00 2014-04-13 07:12:33.250 103 12492.40 45.73 54866.40 88888.00 2014-04-13 07:12:33.375 103 12492.42 45.70 54866.40 88888.00 2014-04-13 07:12:33.500 103 12492.50 45.70 54866.38 88888.00 2014-04-13 07:12:33.625 103 12492.48 45.67 54866.38 88888.00 2014-04-13 07:12:33.750 103 12492.42 45.67 54866.38 88888.00 2014-04-13 07:12:33.875 103 12492.40 45.67 54866.35 88888.00 2014-04-13 07:12:34.000 103 12492.38 45.67 54866.38 88888.00 2014-04-13 07:12:34.125 103 12492.42 45.67 54866.40 88888.00 2014-04-13 07:12:34.250 103 12492.42 45.65 54866.40 88888.00 2014-04-13 07:12:34.375 103 12492.42 45.60 54866.40 88888.00 2014-04-13 07:12:34.500 103 12492.40 45.65 54866.43 88888.00 2014-04-13 07:12:34.625 103 12492.33 45.67 54866.38 88888.00 2014-04-13 07:12:34.750 103 12492.25 45.65 54866.35 88888.00 2014-04-13 07:12:34.875 103 12492.25 45.60 54866.38 88888.00 2014-04-13 07:12:35.000 103 12492.30 45.58 54866.35 88888.00 2014-04-13 07:12:35.125 103 12492.33 45.60 54866.40 88888.00 2014-04-13 07:12:35.250 103 12492.25 45.60 54866.38 88888.00 2014-04-13 07:12:35.375 103 12492.20 45.60 54866.40 88888.00 2014-04-13 07:12:35.500 103 12492.20 45.58 54866.40 88888.00 2014-04-13 07:12:35.625 103 12492.25 45.58 54866.40 88888.00 2014-04-13 07:12:35.750 103 12492.33 45.60 54866.40 88888.00 2014-04-13 07:12:35.875 103 12492.35 45.62 54866.43 88888.00 2014-04-13 07:12:36.000 103 12492.33 45.60 54866.40 88888.00 2014-04-13 07:12:36.125 103 12492.23 45.58 54866.40 88888.00 2014-04-13 07:12:36.250 103 12492.15 45.55 54866.40 88888.00 2014-04-13 07:12:36.375 103 12492.17 45.55 54866.38 88888.00 2014-04-13 07:12:36.500 103 12492.17 45.52 54866.35 88888.00 2014-04-13 07:12:36.625 103 12492.17 45.52 54866.38 88888.00 2014-04-13 07:12:36.750 103 12492.15 45.55 54866.38 88888.00 2014-04-13 07:12:36.875 103 12492.12 45.55 54866.38 88888.00 2014-04-13 07:12:37.000 103 12492.12 45.52 54866.38 88888.00 2014-04-13 07:12:37.125 103 12492.08 45.50 54866.35 88888.00 2014-04-13 07:12:37.250 103 12492.02 45.48 54866.38 88888.00 2014-04-13 07:12:37.375 103 12492.02 45.48 54866.32 88888.00 2014-04-13 07:12:37.500 103 12491.98 45.50 54866.35 88888.00 2014-04-13 07:12:37.625 103 12491.98 45.48 54866.35 88888.00 2014-04-13 07:12:37.750 103 12492.00 45.48 54866.38 88888.00 2014-04-13 07:12:37.875 103 12491.98 45.48 54866.38 88888.00 2014-04-13 07:12:38.000 103 12491.98 45.45 54866.35 88888.00 2014-04-13 07:12:38.125 103 12492.00 45.48 54866.40 88888.00 2014-04-13 07:12:38.250 103 12491.98 45.45 54866.38 88888.00 2014-04-13 07:12:38.375 103 12492.02 45.45 54866.38 88888.00 2014-04-13 07:12:38.500 103 12492.02 45.45 54866.38 88888.00 2014-04-13 07:12:38.625 103 12491.98 45.45 54866.35 88888.00 2014-04-13 07:12:38.750 103 12491.92 45.40 54866.38 88888.00 2014-04-13 07:12:38.875 103 12491.95 45.45 54866.38 88888.00 2014-04-13 07:12:39.000 103 12491.92 45.45 54866.38 88888.00 2014-04-13 07:12:39.125 103 12491.92 45.45 54866.38 88888.00 2014-04-13 07:12:39.250 103 12491.90 45.42 54866.38 88888.00 2014-04-13 07:12:39.375 103 12491.85 45.40 54866.35 88888.00 2014-04-13 07:12:39.500 103 12491.83 45.42 54866.38 88888.00 2014-04-13 07:12:39.625 103 12491.88 45.45 54866.35 88888.00 2014-04-13 07:12:39.750 103 12491.88 45.42 54866.38 88888.00 2014-04-13 07:12:39.875 103 12491.90 45.38 54866.38 88888.00 2014-04-13 07:12:40.000 103 12491.88 45.40 54866.35 88888.00 2014-04-13 07:12:40.125 103 12491.85 45.38 54866.35 88888.00 2014-04-13 07:12:40.250 103 12491.83 45.35 54866.35 88888.00 2014-04-13 07:12:40.375 103 12491.83 45.35 54866.35 88888.00 2014-04-13 07:12:40.500 103 12491.88 45.35 54866.35 88888.00 2014-04-13 07:12:40.625 103 12491.90 45.35 54866.35 88888.00 2014-04-13 07:12:40.750 103 12491.83 45.40 54866.35 88888.00 2014-04-13 07:12:40.875 103 12491.80 45.35 54866.32 88888.00 2014-04-13 07:12:41.000 103 12491.80 45.35 54866.32 88888.00 2014-04-13 07:12:41.125 103 12491.83 45.35 54866.35 88888.00 2014-04-13 07:12:41.250 103 12491.88 45.33 54866.32 88888.00 2014-04-13 07:12:41.375 103 12491.85 45.35 54866.32 88888.00 2014-04-13 07:12:41.500 103 12491.85 45.35 54866.32 88888.00 2014-04-13 07:12:41.625 103 12491.85 45.35 54866.35 88888.00 2014-04-13 07:12:41.750 103 12491.77 45.35 54866.32 88888.00 2014-04-13 07:12:41.875 103 12491.70 45.33 54866.35 88888.00 2014-04-13 07:12:42.000 103 12491.70 45.33 54866.32 88888.00 2014-04-13 07:12:42.125 103 12491.75 45.33 54866.35 88888.00 2014-04-13 07:12:42.250 103 12491.67 45.27 54866.32 88888.00 2014-04-13 07:12:42.375 103 12491.65 45.25 54866.30 88888.00 2014-04-13 07:12:42.500 103 12491.67 45.30 54866.28 88888.00 2014-04-13 07:12:42.625 103 12491.67 45.30 54866.28 88888.00 2014-04-13 07:12:42.750 103 12491.60 45.30 54866.28 88888.00 2014-04-13 07:12:42.875 103 12491.55 45.27 54866.32 88888.00 2014-04-13 07:12:43.000 103 12491.60 45.27 54866.30 88888.00 2014-04-13 07:12:43.125 103 12491.65 45.30 54866.32 88888.00 2014-04-13 07:12:43.250 103 12491.60 45.25 54866.32 88888.00 2014-04-13 07:12:43.375 103 12491.62 45.25 54866.32 88888.00 2014-04-13 07:12:43.500 103 12491.62 45.23 54866.28 88888.00 2014-04-13 07:12:43.625 103 12491.60 45.23 54866.28 88888.00 2014-04-13 07:12:43.750 103 12491.55 45.23 54866.30 88888.00 2014-04-13 07:12:43.875 103 12491.50 45.25 54866.28 88888.00 2014-04-13 07:12:44.000 103 12491.45 45.23 54866.28 88888.00 2014-04-13 07:12:44.125 103 12491.40 45.20 54866.28 88888.00 2014-04-13 07:12:44.250 103 12491.38 45.17 54866.30 88888.00 2014-04-13 07:12:44.375 103 12491.42 45.20 54866.30 88888.00 2014-04-13 07:12:44.500 103 12491.38 45.20 54866.30 88888.00 2014-04-13 07:12:44.625 103 12491.35 45.23 54866.30 88888.00 2014-04-13 07:12:44.750 103 12491.40 45.23 54866.30 88888.00 2014-04-13 07:12:44.875 103 12491.40 45.23 54866.30 88888.00 2014-04-13 07:12:45.000 103 12491.40 45.20 54866.28 88888.00 2014-04-13 07:12:45.125 103 12491.40 45.20 54866.25 88888.00 2014-04-13 07:12:45.250 103 12491.38 45.15 54866.28 88888.00 2014-04-13 07:12:45.375 103 12491.40 45.15 54866.28 88888.00 2014-04-13 07:12:45.500 103 12491.48 45.15 54866.28 88888.00 2014-04-13 07:12:45.625 103 12491.52 45.15 54866.25 88888.00 2014-04-13 07:12:45.750 103 12491.48 45.17 54866.25 88888.00 2014-04-13 07:12:45.875 103 12491.42 45.17 54866.25 88888.00 2014-04-13 07:12:46.000 103 12491.45 45.15 54866.22 88888.00 2014-04-13 07:12:46.125 103 12491.45 45.12 54866.28 88888.00 2014-04-13 07:12:46.250 103 12491.35 45.10 54866.25 88888.00 2014-04-13 07:12:46.375 103 12491.38 45.15 54866.28 88888.00 2014-04-13 07:12:46.500 103 12491.33 45.10 54866.28 88888.00 2014-04-13 07:12:46.625 103 12491.25 45.05 54866.25 88888.00 2014-04-13 07:12:46.750 103 12491.23 45.08 54866.22 88888.00 2014-04-13 07:12:46.875 103 12491.20 45.05 54866.22 88888.00 2014-04-13 07:12:47.000 103 12491.20 45.02 54866.22 88888.00 2014-04-13 07:12:47.125 103 12491.23 45.02 54866.25 88888.00 2014-04-13 07:12:47.250 103 12491.23 45.00 54866.25 88888.00 2014-04-13 07:12:47.375 103 12491.23 45.00 54866.22 88888.00 2014-04-13 07:12:47.500 103 12491.30 45.00 54866.22 88888.00 2014-04-13 07:12:47.625 103 12491.27 45.05 54866.22 88888.00 2014-04-13 07:12:47.750 103 12491.23 45.02 54866.20 88888.00 2014-04-13 07:12:47.875 103 12491.15 45.00 54866.18 88888.00 2014-04-13 07:12:48.000 103 12491.17 45.00 54866.18 88888.00 2014-04-13 07:12:48.125 103 12491.17 45.00 54866.22 88888.00 2014-04-13 07:12:48.250 103 12491.12 44.95 54866.22 88888.00 2014-04-13 07:12:48.375 103 12491.10 44.95 54866.20 88888.00 2014-04-13 07:12:48.500 103 12491.12 44.95 54866.20 88888.00 2014-04-13 07:12:48.625 103 12491.12 44.95 54866.22 88888.00 2014-04-13 07:12:48.750 103 12491.10 44.95 54866.22 88888.00 2014-04-13 07:12:48.875 103 12491.15 44.95 54866.22 88888.00 2014-04-13 07:12:49.000 103 12491.10 44.92 54866.20 88888.00 2014-04-13 07:12:49.125 103 12491.05 44.90 54866.20 88888.00 2014-04-13 07:12:49.250 103 12491.05 44.92 54866.20 88888.00 2014-04-13 07:12:49.375 103 12491.08 44.90 54866.20 88888.00 2014-04-13 07:12:49.500 103 12491.08 44.90 54866.20 88888.00 2014-04-13 07:12:49.625 103 12491.08 44.90 54866.18 88888.00 2014-04-13 07:12:49.750 103 12491.00 44.88 54866.18 88888.00 2014-04-13 07:12:49.875 103 12490.92 44.88 54866.15 88888.00 2014-04-13 07:12:50.000 103 12490.90 44.85 54866.12 88888.00 2014-04-13 07:12:50.125 103 12490.92 44.88 54866.15 88888.00 2014-04-13 07:12:50.250 103 12490.92 44.83 54866.18 88888.00 2014-04-13 07:12:50.375 103 12490.98 44.83 54866.18 88888.00 2014-04-13 07:12:50.500 103 12491.02 44.85 54866.15 88888.00 2014-04-13 07:12:50.625 103 12491.08 44.85 54866.12 88888.00 2014-04-13 07:12:50.750 103 12491.08 44.85 54866.12 88888.00 2014-04-13 07:12:50.875 103 12491.08 44.83 54866.12 88888.00 2014-04-13 07:12:51.000 103 12490.98 44.83 54866.07 88888.00 2014-04-13 07:12:51.125 103 12490.90 44.83 54866.10 88888.00 2014-04-13 07:12:51.250 103 12490.88 44.83 54866.12 88888.00 2014-04-13 07:12:51.375 103 12490.88 44.83 54866.12 88888.00 2014-04-13 07:12:51.500 103 12490.83 44.83 54866.12 88888.00 2014-04-13 07:12:51.625 103 12490.88 44.80 54866.12 88888.00 2014-04-13 07:12:51.750 103 12490.92 44.80 54866.07 88888.00 2014-04-13 07:12:51.875 103 12490.90 44.80 54866.10 88888.00 2014-04-13 07:12:52.000 103 12490.85 44.80 54866.10 88888.00 2014-04-13 07:12:52.125 103 12490.83 44.77 54866.10 88888.00 2014-04-13 07:12:52.250 103 12490.80 44.75 54866.10 88888.00 2014-04-13 07:12:52.375 103 12490.80 44.75 54866.10 88888.00 2014-04-13 07:12:52.500 103 12490.80 44.75 54866.10 88888.00 2014-04-13 07:12:52.625 103 12490.77 44.75 54866.10 88888.00 2014-04-13 07:12:52.750 103 12490.83 44.77 54866.10 88888.00 2014-04-13 07:12:52.875 103 12490.88 44.77 54866.10 88888.00 2014-04-13 07:12:53.000 103 12490.83 44.75 54866.07 88888.00 2014-04-13 07:12:53.125 103 12490.80 44.73 54866.10 88888.00 2014-04-13 07:12:53.250 103 12490.80 44.77 54866.12 88888.00 2014-04-13 07:12:53.375 103 12490.77 44.77 54866.10 88888.00 2014-04-13 07:12:53.500 103 12490.73 44.75 54866.05 88888.00 2014-04-13 07:12:53.625 103 12490.73 44.73 54866.10 88888.00 2014-04-13 07:12:53.750 103 12490.70 44.73 54866.07 88888.00 2014-04-13 07:12:53.875 103 12490.67 44.70 54866.05 88888.00 2014-04-13 07:12:54.000 103 12490.70 44.67 54866.07 88888.00 2014-04-13 07:12:54.125 103 12490.73 44.67 54866.07 88888.00 2014-04-13 07:12:54.250 103 12490.70 44.65 54866.05 88888.00 2014-04-13 07:12:54.375 103 12490.62 44.62 54866.03 88888.00 2014-04-13 07:12:54.500 103 12490.58 44.62 54866.03 88888.00 2014-04-13 07:12:54.625 103 12490.58 44.62 54866.03 88888.00 2014-04-13 07:12:54.750 103 12490.60 44.62 54866.07 88888.00 2014-04-13 07:12:54.875 103 12490.62 44.62 54866.05 88888.00 2014-04-13 07:12:55.000 103 12490.58 44.62 54866.03 88888.00 2014-04-13 07:12:55.125 103 12490.52 44.60 54866.05 88888.00 2014-04-13 07:12:55.250 103 12490.48 44.58 54866.03 88888.00 2014-04-13 07:12:55.375 103 12490.52 44.58 54866.05 88888.00 2014-04-13 07:12:55.500 103 12490.52 44.58 54866.03 88888.00 2014-04-13 07:12:55.625 103 12490.48 44.58 54866.00 88888.00 2014-04-13 07:12:55.750 103 12490.40 44.55 54866.03 88888.00 2014-04-13 07:12:55.875 103 12490.42 44.55 54866.00 88888.00 2014-04-13 07:12:56.000 103 12490.52 44.55 54866.00 88888.00 2014-04-13 07:12:56.125 103 12490.58 44.55 54866.03 88888.00 2014-04-13 07:12:56.250 103 12490.50 44.52 54866.00 88888.00 2014-04-13 07:12:56.375 103 12490.42 44.50 54866.03 88888.00 2014-04-13 07:12:56.500 103 12490.40 44.48 54866.03 88888.00 2014-04-13 07:12:56.625 103 12490.38 44.45 54866.00 88888.00 2014-04-13 07:12:56.750 103 12490.38 44.48 54865.97 88888.00 2014-04-13 07:12:56.875 103 12490.42 44.45 54866.00 88888.00 2014-04-13 07:12:57.000 103 12490.40 44.42 54865.97 88888.00 2014-04-13 07:12:57.125 103 12490.42 44.45 54866.00 88888.00 2014-04-13 07:12:57.250 103 12490.40 44.45 54866.00 88888.00 2014-04-13 07:12:57.375 103 12490.38 44.48 54865.97 88888.00 2014-04-13 07:12:57.500 103 12490.35 44.45 54866.00 88888.00 2014-04-13 07:12:57.625 103 12490.35 44.40 54866.00 88888.00 2014-04-13 07:12:57.750 103 12490.33 44.40 54865.95 88888.00 2014-04-13 07:12:57.875 103 12490.27 44.40 54865.93 88888.00 2014-04-13 07:12:58.000 103 12490.33 44.40 54865.93 88888.00 2014-04-13 07:12:58.125 103 12490.30 44.40 54865.97 88888.00 2014-04-13 07:12:58.250 103 12490.25 44.40 54865.95 88888.00 2014-04-13 07:12:58.375 103 12490.30 44.40 54865.95 88888.00 2014-04-13 07:12:58.500 103 12490.30 44.42 54865.95 88888.00 2014-04-13 07:12:58.625 103 12490.25 44.40 54865.95 88888.00 2014-04-13 07:12:58.750 103 12490.25 44.40 54865.93 88888.00 2014-04-13 07:12:58.875 103 12490.25 44.38 54865.95 88888.00 2014-04-13 07:12:59.000 103 12490.20 44.38 54865.93 88888.00 2014-04-13 07:12:59.125 103 12490.23 44.38 54865.95 88888.00 2014-04-13 07:12:59.250 103 12490.23 44.38 54865.95 88888.00 2014-04-13 07:12:59.375 103 12490.20 44.35 54865.90 88888.00 2014-04-13 07:12:59.500 103 12490.17 44.33 54865.90 88888.00 2014-04-13 07:12:59.625 103 12490.17 44.33 54865.93 88888.00 2014-04-13 07:12:59.750 103 12490.17 44.33 54865.95 88888.00 2014-04-13 07:12:59.875 103 12490.17 44.35 54865.93 88888.00 2014-04-13 07:13:00.000 103 12490.15 44.33 54865.90 88888.00 2014-04-13 07:13:00.125 103 12490.12 44.30 54865.93 88888.00 2014-04-13 07:13:00.250 103 12490.05 44.27 54865.90 88888.00 2014-04-13 07:13:00.375 103 12490.05 44.27 54865.90 88888.00 2014-04-13 07:13:00.500 103 12490.10 44.27 54865.90 88888.00 2014-04-13 07:13:00.625 103 12490.08 44.25 54865.88 88888.00 2014-04-13 07:13:00.750 103 12490.00 44.25 54865.85 88888.00 2014-04-13 07:13:00.875 103 12490.08 44.27 54865.88 88888.00 2014-04-13 07:13:01.000 103 12490.08 44.30 54865.88 88888.00 2014-04-13 07:13:01.125 103 12490.02 44.27 54865.88 88888.00 2014-04-13 07:13:01.250 103 12489.98 44.17 54865.88 88888.00 2014-04-13 07:13:01.375 103 12489.95 44.23 54865.88 88888.00 2014-04-13 07:13:01.500 103 12489.90 44.23 54865.85 88888.00 2014-04-13 07:13:01.625 103 12489.92 44.23 54865.85 88888.00 2014-04-13 07:13:01.750 103 12490.00 44.25 54865.85 88888.00 2014-04-13 07:13:01.875 103 12490.00 44.23 54865.85 88888.00 2014-04-13 07:13:02.000 103 12489.95 44.17 54865.82 88888.00 2014-04-13 07:13:02.125 103 12489.95 44.17 54865.80 88888.00 2014-04-13 07:13:02.250 103 12489.95 44.17 54865.82 88888.00 2014-04-13 07:13:02.375 103 12489.92 44.17 54865.85 88888.00 2014-04-13 07:13:02.500 103 12489.90 44.20 54865.85 88888.00 2014-04-13 07:13:02.625 103 12489.88 44.17 54865.82 88888.00 2014-04-13 07:13:02.750 103 12489.83 44.15 54865.80 88888.00 2014-04-13 07:13:02.875 103 12489.75 44.15 54865.80 88888.00 2014-04-13 07:13:03.000 103 12489.75 44.15 54865.80 88888.00 2014-04-13 07:13:03.125 103 12489.70 44.17 54865.80 88888.00 2014-04-13 07:13:03.250 103 12489.70 44.15 54865.80 88888.00 2014-04-13 07:13:03.375 103 12489.77 44.15 54865.78 88888.00 2014-04-13 07:13:03.500 103 12489.75 44.15 54865.78 88888.00 2014-04-13 07:13:03.625 103 12489.73 44.15 54865.80 88888.00 2014-04-13 07:13:03.750 103 12489.75 44.12 54865.80 88888.00 2014-04-13 07:13:03.875 103 12489.77 44.12 54865.80 88888.00 2014-04-13 07:13:04.000 103 12489.73 44.10 54865.78 88888.00 2014-04-13 07:13:04.125 103 12489.65 44.08 54865.78 88888.00 2014-04-13 07:13:04.250 103 12489.67 44.08 54865.80 88888.00 2014-04-13 07:13:04.375 103 12489.73 44.08 54865.80 88888.00 2014-04-13 07:13:04.500 103 12489.70 44.10 54865.78 88888.00 2014-04-13 07:13:04.625 103 12489.62 44.05 54865.78 88888.00 2014-04-13 07:13:04.750 103 12489.60 44.02 54865.75 88888.00 2014-04-13 07:13:04.875 103 12489.60 44.05 54865.75 88888.00 2014-04-13 07:13:05.000 103 12489.60 44.02 54865.72 88888.00 2014-04-13 07:13:05.125 103 12489.58 44.02 54865.75 88888.00 2014-04-13 07:13:05.250 103 12489.55 44.00 54865.75 88888.00 2014-04-13 07:13:05.375 103 12489.58 44.05 54865.75 88888.00 2014-04-13 07:13:05.500 103 12489.52 44.05 54865.75 88888.00 2014-04-13 07:13:05.625 103 12489.48 44.05 54865.72 88888.00 2014-04-13 07:13:05.750 103 12489.48 44.02 54865.72 88888.00 2014-04-13 07:13:05.875 103 12489.52 44.02 54865.72 88888.00 2014-04-13 07:13:06.000 103 12489.52 44.00 54865.70 88888.00 2014-04-13 07:13:06.125 103 12489.48 44.00 54865.72 88888.00 2014-04-13 07:13:06.250 103 12489.40 43.98 54865.72 88888.00 2014-04-13 07:13:06.375 103 12489.40 44.00 54865.72 88888.00 2014-04-13 07:13:06.500 103 12489.45 44.02 54865.72 88888.00 2014-04-13 07:13:06.625 103 12489.40 44.00 54865.72 88888.00 2014-04-13 07:13:06.750 103 12489.38 44.00 54865.72 88888.00 2014-04-13 07:13:06.875 103 12489.40 43.98 54865.75 88888.00 2014-04-13 07:13:07.000 103 12489.40 43.98 54865.72 88888.00 2014-04-13 07:13:07.125 103 12489.38 43.95 54865.70 88888.00 2014-04-13 07:13:07.250 103 12489.33 43.95 54865.70 88888.00 2014-04-13 07:13:07.375 103 12489.30 43.98 54865.68 88888.00 2014-04-13 07:13:07.500 103 12489.27 43.95 54865.68 88888.00 2014-04-13 07:13:07.625 103 12489.25 43.90 54865.68 88888.00 2014-04-13 07:13:07.750 103 12489.27 43.92 54865.70 88888.00 2014-04-13 07:13:07.875 103 12489.25 43.90 54865.68 88888.00 2014-04-13 07:13:08.000 103 12489.27 43.88 54865.65 88888.00 2014-04-13 07:13:08.125 103 12489.25 43.85 54865.68 88888.00 2014-04-13 07:13:08.250 103 12489.17 43.85 54865.68 88888.00 2014-04-13 07:13:08.375 103 12489.15 43.88 54865.65 88888.00 2014-04-13 07:13:08.500 103 12489.17 43.90 54865.68 88888.00 2014-04-13 07:13:08.625 103 12489.17 43.85 54865.68 88888.00 2014-04-13 07:13:08.750 103 12489.12 43.85 54865.68 88888.00 2014-04-13 07:13:08.875 103 12489.02 43.88 54865.65 88888.00 2014-04-13 07:13:09.000 103 12489.10 43.85 54865.62 88888.00 2014-04-13 07:13:09.125 103 12489.20 43.88 54865.68 88888.00 2014-04-13 07:13:09.250 103 12489.17 43.83 54865.65 88888.00 2014-04-13 07:13:09.375 103 12489.17 43.80 54865.62 88888.00 2014-04-13 07:13:09.500 103 12489.15 43.83 54865.62 88888.00 2014-04-13 07:13:09.625 103 12489.10 43.83 54865.62 88888.00 2014-04-13 07:13:09.750 103 12489.05 43.80 54865.62 88888.00 2014-04-13 07:13:09.875 103 12489.12 43.80 54865.60 88888.00 2014-04-13 07:13:10.000 103 12489.08 43.80 54865.60 88888.00 2014-04-13 07:13:10.125 103 12489.02 43.80 54865.60 88888.00 2014-04-13 07:13:10.250 103 12489.02 43.77 54865.60 88888.00 2014-04-13 07:13:10.375 103 12489.10 43.80 54865.62 88888.00 2014-04-13 07:13:10.500 103 12489.08 43.80 54865.62 88888.00 2014-04-13 07:13:10.625 103 12488.95 43.80 54865.60 88888.00 2014-04-13 07:13:10.750 103 12488.98 43.77 54865.62 88888.00 2014-04-13 07:13:10.875 103 12488.98 43.80 54865.60 88888.00 2014-04-13 07:13:11.000 103 12488.90 43.77 54865.60 88888.00 2014-04-13 07:13:11.125 103 12488.88 43.75 54865.60 88888.00 2014-04-13 07:13:11.250 103 12488.88 43.70 54865.57 88888.00 2014-04-13 07:13:11.375 103 12488.85 43.70 54865.57 88888.00 2014-04-13 07:13:11.500 103 12488.83 43.67 54865.55 88888.00 2014-04-13 07:13:11.625 103 12488.80 43.70 54865.57 88888.00 2014-04-13 07:13:11.750 103 12488.75 43.70 54865.57 88888.00 2014-04-13 07:13:11.875 103 12488.75 43.65 54865.57 88888.00 2014-04-13 07:13:12.000 103 12488.80 43.62 54865.53 88888.00 2014-04-13 07:13:12.125 103 12488.77 43.65 54865.53 88888.00 2014-04-13 07:13:12.250 103 12488.75 43.65 54865.53 88888.00 2014-04-13 07:13:12.375 103 12488.77 43.67 54865.55 88888.00 2014-04-13 07:13:12.500 103 12488.77 43.65 54865.55 88888.00 2014-04-13 07:13:12.625 103 12488.77 43.60 54865.50 88888.00 2014-04-13 07:13:12.750 103 12488.77 43.60 54865.50 88888.00 2014-04-13 07:13:12.875 103 12488.73 43.60 54865.50 88888.00 2014-04-13 07:13:13.000 103 12488.67 43.58 54865.53 88888.00 2014-04-13 07:13:13.125 103 12488.70 43.60 54865.55 88888.00 2014-04-13 07:13:13.250 103 12488.70 43.62 54865.53 88888.00 2014-04-13 07:13:13.375 103 12488.67 43.60 54865.50 88888.00 2014-04-13 07:13:13.500 103 12488.58 43.60 54865.47 88888.00 2014-04-13 07:13:13.625 103 12488.52 43.55 54865.47 88888.00 2014-04-13 07:13:13.750 103 12488.55 43.58 54865.45 88888.00 2014-04-13 07:13:13.875 103 12488.55 43.60 54865.45 88888.00 2014-04-13 07:13:14.000 103 12488.58 43.62 54865.45 88888.00 2014-04-13 07:13:14.125 103 12488.50 43.60 54865.45 88888.00 2014-04-13 07:13:14.250 103 12488.45 43.55 54865.47 88888.00 2014-04-13 07:13:14.375 103 12488.48 43.58 54865.45 88888.00 2014-04-13 07:13:14.500 103 12488.52 43.58 54865.43 88888.00 2014-04-13 07:13:14.625 103 12488.45 43.58 54865.43 88888.00 2014-04-13 07:13:14.750 103 12488.48 43.55 54865.43 88888.00 2014-04-13 07:13:14.875 103 12488.48 43.52 54865.43 88888.00 2014-04-13 07:13:15.000 103 12488.45 43.52 54865.40 88888.00 2014-04-13 07:13:15.125 103 12488.42 43.55 54865.43 88888.00 2014-04-13 07:13:15.250 103 12488.35 43.52 54865.38 88888.00 2014-04-13 07:13:15.375 103 12488.38 43.55 54865.43 88888.00 2014-04-13 07:13:15.500 103 12488.38 43.58 54865.43 88888.00 2014-04-13 07:13:15.625 103 12488.30 43.55 54865.38 88888.00 2014-04-13 07:13:15.750 103 12488.27 43.55 54865.38 88888.00 2014-04-13 07:13:15.875 103 12488.25 43.50 54865.38 88888.00 2014-04-13 07:13:16.000 103 12488.25 43.50 54865.38 88888.00 2014-04-13 07:13:16.125 103 12488.27 43.52 54865.32 88888.00 2014-04-13 07:13:16.250 103 12488.27 43.50 54865.38 88888.00 2014-04-13 07:13:16.375 103 12488.27 43.55 54865.35 88888.00 2014-04-13 07:13:16.500 103 12488.27 43.50 54865.40 88888.00 2014-04-13 07:13:16.625 103 12488.25 43.50 54865.40 88888.00 2014-04-13 07:13:16.750 103 12488.17 43.50 54865.38 88888.00 2014-04-13 07:13:16.875 103 12488.12 43.48 54865.38 88888.00 2014-04-13 07:13:17.000 103 12488.17 43.48 54865.32 88888.00 2014-04-13 07:13:17.125 103 12488.20 43.48 54865.35 88888.00 2014-04-13 07:13:17.250 103 12488.17 43.48 54865.32 88888.00 2014-04-13 07:13:17.375 103 12488.23 43.50 54865.35 88888.00 2014-04-13 07:13:17.500 103 12488.23 43.48 54865.35 88888.00 2014-04-13 07:13:17.625 103 12488.12 43.45 54865.35 88888.00 2014-04-13 07:13:17.750 103 12488.10 43.45 54865.32 88888.00 2014-04-13 07:13:17.875 103 12488.12 43.48 54865.32 88888.00 2014-04-13 07:13:18.000 103 12488.12 43.50 54865.30 88888.00 2014-04-13 07:13:18.125 103 12488.17 43.48 54865.28 88888.00 2014-04-13 07:13:18.250 103 12488.12 43.50 54865.30 88888.00 2014-04-13 07:13:18.375 103 12488.08 43.50 54865.30 88888.00 2014-04-13 07:13:18.500 103 12488.05 43.48 54865.30 88888.00 2014-04-13 07:13:18.625 103 12488.10 43.45 54865.28 88888.00 2014-04-13 07:13:18.750 103 12488.12 43.45 54865.28 88888.00 2014-04-13 07:13:18.875 103 12488.02 43.48 54865.28 88888.00 2014-04-13 07:13:19.000 103 12487.98 43.48 54865.25 88888.00 2014-04-13 07:13:19.125 103 12488.00 43.48 54865.30 88888.00 2014-04-13 07:13:19.250 103 12487.95 43.48 54865.28 88888.00 2014-04-13 07:13:19.375 103 12487.98 43.50 54865.25 88888.00 2014-04-13 07:13:19.500 103 12488.02 43.48 54865.22 88888.00 2014-04-13 07:13:19.625 103 12488.02 43.45 54865.22 88888.00 2014-04-13 07:13:19.750 103 12487.98 43.45 54865.22 88888.00 2014-04-13 07:13:19.875 103 12487.95 43.42 54865.18 88888.00 2014-04-13 07:13:20.000 103 12487.90 43.42 54865.15 88888.00 2014-04-13 07:13:20.125 103 12487.83 43.40 54865.15 88888.00 2014-04-13 07:13:20.250 103 12487.85 43.42 54865.20 88888.00 2014-04-13 07:13:20.375 103 12487.95 43.42 54865.20 88888.00 2014-04-13 07:13:20.500 103 12487.98 43.42 54865.18 88888.00 2014-04-13 07:13:20.625 103 12487.88 43.42 54865.15 88888.00 2014-04-13 07:13:20.750 103 12487.83 43.40 54865.12 88888.00 2014-04-13 07:13:20.875 103 12487.88 43.42 54865.12 88888.00 2014-04-13 07:13:21.000 103 12487.88 43.42 54865.15 88888.00 2014-04-13 07:13:21.125 103 12487.83 43.40 54865.15 88888.00 2014-04-13 07:13:21.250 103 12487.83 43.38 54865.12 88888.00 2014-04-13 07:13:21.375 103 12487.85 43.40 54865.10 88888.00 2014-04-13 07:13:21.500 103 12487.83 43.40 54865.10 88888.00 2014-04-13 07:13:21.625 103 12487.77 43.42 54865.15 88888.00 2014-04-13 07:13:21.750 103 12487.80 43.42 54865.15 88888.00 2014-04-13 07:13:21.875 103 12487.77 43.38 54865.15 88888.00 2014-04-13 07:13:22.000 103 12487.77 43.38 54865.12 88888.00 2014-04-13 07:13:22.125 103 12487.75 43.38 54865.12 88888.00 2014-04-13 07:13:22.250 103 12487.65 43.40 54865.10 88888.00 2014-04-13 07:13:22.375 103 12487.65 43.42 54865.12 88888.00 2014-04-13 07:13:22.500 103 12487.65 43.40 54865.10 88888.00 2014-04-13 07:13:22.625 103 12487.62 43.38 54865.07 88888.00 2014-04-13 07:13:22.750 103 12487.60 43.35 54865.03 88888.00 2014-04-13 07:13:22.875 103 12487.58 43.38 54865.00 88888.00 2014-04-13 07:13:23.000 103 12487.60 43.38 54865.00 88888.00 2014-04-13 07:13:23.125 103 12487.65 43.35 54865.00 88888.00 2014-04-13 07:13:23.250 103 12487.58 43.35 54865.00 88888.00 2014-04-13 07:13:23.375 103 12487.58 43.33 54864.97 88888.00 2014-04-13 07:13:23.500 103 12487.55 43.35 54865.00 88888.00 2014-04-13 07:13:23.625 103 12487.55 43.35 54865.00 88888.00 2014-04-13 07:13:23.750 103 12487.55 43.33 54864.97 88888.00 2014-04-13 07:13:23.875 103 12487.50 43.33 54864.97 88888.00 2014-04-13 07:13:24.000 103 12487.45 43.30 54864.97 88888.00 2014-04-13 07:13:24.125 103 12487.42 43.30 54864.97 88888.00 2014-04-13 07:13:24.250 103 12487.40 43.33 54864.97 88888.00 2014-04-13 07:13:24.375 103 12487.40 43.30 54864.97 88888.00 2014-04-13 07:13:24.500 103 12487.40 43.30 54864.97 88888.00 2014-04-13 07:13:24.625 103 12487.42 43.33 54864.97 88888.00 2014-04-13 07:13:24.750 103 12487.42 43.33 54865.00 88888.00 2014-04-13 07:13:24.875 103 12487.35 43.33 54865.00 88888.00 2014-04-13 07:13:25.000 103 12487.27 43.30 54864.95 88888.00 2014-04-13 07:13:25.125 103 12487.23 43.27 54864.95 88888.00 2014-04-13 07:13:25.250 103 12487.17 43.25 54864.95 88888.00 2014-04-13 07:13:25.375 103 12487.15 43.25 54864.95 88888.00 2014-04-13 07:13:25.500 103 12487.23 43.27 54864.95 88888.00 2014-04-13 07:13:25.625 103 12487.25 43.27 54864.93 88888.00 2014-04-13 07:13:25.750 103 12487.20 43.27 54864.93 88888.00 2014-04-13 07:13:25.875 103 12487.20 43.25 54864.93 88888.00 2014-04-13 07:13:26.000 103 12487.17 43.27 54864.93 88888.00 2014-04-13 07:13:26.125 103 12487.15 43.30 54864.93 88888.00 2014-04-13 07:13:26.250 103 12487.15 43.27 54864.93 88888.00 2014-04-13 07:13:26.375 103 12487.17 43.27 54864.93 88888.00 2014-04-13 07:13:26.500 103 12487.23 43.27 54864.90 88888.00 2014-04-13 07:13:26.625 103 12487.15 43.25 54864.90 88888.00 2014-04-13 07:13:26.750 103 12487.05 43.23 54864.88 88888.00 2014-04-13 07:13:26.875 103 12487.00 43.23 54864.88 88888.00 2014-04-13 07:13:27.000 103 12487.05 43.23 54864.88 88888.00 2014-04-13 07:13:27.125 103 12487.05 43.20 54864.88 88888.00 2014-04-13 07:13:27.250 103 12487.02 43.20 54864.85 88888.00 2014-04-13 07:13:27.375 103 12487.02 43.23 54864.82 88888.00 2014-04-13 07:13:27.500 103 12487.00 43.20 54864.82 88888.00 2014-04-13 07:13:27.625 103 12487.02 43.23 54864.82 88888.00 2014-04-13 07:13:27.750 103 12487.00 43.25 54864.85 88888.00 2014-04-13 07:13:27.875 103 12486.98 43.25 54864.82 88888.00 2014-04-13 07:13:28.000 103 12486.98 43.23 54864.80 88888.00 2014-04-13 07:13:28.125 103 12487.00 43.23 54864.80 88888.00 2014-04-13 07:13:28.250 103 12486.98 43.17 54864.80 88888.00 2014-04-13 07:13:28.375 103 12486.92 43.20 54864.80 88888.00 2014-04-13 07:13:28.500 103 12486.92 43.20 54864.78 88888.00 2014-04-13 07:13:28.625 103 12486.92 43.23 54864.78 88888.00 2014-04-13 07:13:28.750 103 12486.95 43.23 54864.78 88888.00 2014-04-13 07:13:28.875 103 12486.88 43.20 54864.78 88888.00 2014-04-13 07:13:29.000 103 12486.85 43.17 54864.75 88888.00 2014-04-13 07:13:29.125 103 12486.90 43.17 54864.78 88888.00 2014-04-13 07:13:29.250 103 12486.90 43.17 54864.78 88888.00 2014-04-13 07:13:29.375 103 12486.92 43.17 54864.78 88888.00 2014-04-13 07:13:29.500 103 12486.88 43.15 54864.75 88888.00 2014-04-13 07:13:29.625 103 12486.80 43.15 54864.78 88888.00 2014-04-13 07:13:29.750 103 12486.88 43.15 54864.72 88888.00 2014-04-13 07:13:29.875 103 12486.85 43.15 54864.72 88888.00 2014-04-13 07:13:30.000 103 12486.77 43.15 54864.70 88888.00 2014-04-13 07:13:30.125 103 12486.77 43.17 54864.72 88888.00 2014-04-13 07:13:30.250 103 12486.83 43.17 54864.72 88888.00 2014-04-13 07:13:30.375 103 12486.80 43.17 54864.70 88888.00 2014-04-13 07:13:30.500 103 12486.80 43.17 54864.70 88888.00 2014-04-13 07:13:30.625 103 12486.75 43.15 54864.68 88888.00 2014-04-13 07:13:30.750 103 12486.75 43.15 54864.68 88888.00 2014-04-13 07:13:30.875 103 12486.75 43.15 54864.68 88888.00 2014-04-13 07:13:31.000 103 12486.67 43.17 54864.68 88888.00 2014-04-13 07:13:31.125 103 12486.67 43.17 54864.65 88888.00 2014-04-13 07:13:31.250 103 12486.65 43.15 54864.68 88888.00 2014-04-13 07:13:31.375 103 12486.65 43.12 54864.65 88888.00 2014-04-13 07:13:31.500 103 12486.62 43.12 54864.65 88888.00 2014-04-13 07:13:31.625 103 12486.62 43.12 54864.65 88888.00 2014-04-13 07:13:31.750 103 12486.65 43.15 54864.62 88888.00 2014-04-13 07:13:31.875 103 12486.65 43.15 54864.62 88888.00 2014-04-13 07:13:32.000 103 12486.60 43.15 54864.60 88888.00 2014-04-13 07:13:32.125 103 12486.60 43.15 54864.62 88888.00 2014-04-13 07:13:32.250 103 12486.55 43.10 54864.62 88888.00 2014-04-13 07:13:32.375 103 12486.52 43.10 54864.60 88888.00 2014-04-13 07:13:32.500 103 12486.58 43.12 54864.57 88888.00 2014-04-13 07:13:32.625 103 12486.60 43.15 54864.57 88888.00 2014-04-13 07:13:32.750 103 12486.58 43.15 54864.57 88888.00 2014-04-13 07:13:32.875 103 12486.60 43.12 54864.60 88888.00 2014-04-13 07:13:33.000 103 12486.58 43.10 54864.57 88888.00 2014-04-13 07:13:33.125 103 12486.50 43.12 54864.55 88888.00 2014-04-13 07:13:33.250 103 12486.50 43.12 54864.53 88888.00 2014-04-13 07:13:33.375 103 12486.50 43.15 54864.53 88888.00 2014-04-13 07:13:33.500 103 12486.45 43.12 54864.53 88888.00 2014-04-13 07:13:33.625 103 12486.45 43.10 54864.50 88888.00 2014-04-13 07:13:33.750 103 12486.48 43.12 54864.50 88888.00 2014-04-13 07:13:33.875 103 12486.48 43.12 54864.47 88888.00 2014-04-13 07:13:34.000 103 12486.45 43.10 54864.45 88888.00 2014-04-13 07:13:34.125 103 12486.40 43.08 54864.45 88888.00 2014-04-13 07:13:34.250 103 12486.42 43.08 54864.45 88888.00 2014-04-13 07:13:34.375 103 12486.40 43.10 54864.45 88888.00 2014-04-13 07:13:34.500 103 12486.35 43.10 54864.43 88888.00 2014-04-13 07:13:34.625 103 12486.30 43.12 54864.45 88888.00 2014-04-13 07:13:34.750 103 12486.38 43.10 54864.47 88888.00 2014-04-13 07:13:34.875 103 12486.42 43.12 54864.45 88888.00 2014-04-13 07:13:35.000 103 12486.40 43.10 54864.43 88888.00 2014-04-13 07:13:35.125 103 12486.40 43.08 54864.45 88888.00 2014-04-13 07:13:35.250 103 12486.38 43.05 54864.43 88888.00 2014-04-13 07:13:35.375 103 12486.33 43.08 54864.38 88888.00 2014-04-13 07:13:35.500 103 12486.27 43.10 54864.38 88888.00 2014-04-13 07:13:35.625 103 12486.27 43.10 54864.40 88888.00 2014-04-13 07:13:35.750 103 12486.20 43.08 54864.40 88888.00 2014-04-13 07:13:35.875 103 12486.12 43.08 54864.38 88888.00 2014-04-13 07:13:36.000 103 12486.10 43.08 54864.35 88888.00 2014-04-13 07:13:36.125 103 12486.15 43.08 54864.38 88888.00 2014-04-13 07:13:36.250 103 12486.15 43.05 54864.35 88888.00 2014-04-13 07:13:36.375 103 12486.15 43.08 54864.35 88888.00 2014-04-13 07:13:36.500 103 12486.15 43.08 54864.35 88888.00 2014-04-13 07:13:36.625 103 12486.17 43.05 54864.35 88888.00 2014-04-13 07:13:36.750 103 12486.12 43.05 54864.32 88888.00 2014-04-13 07:13:36.875 103 12486.12 43.08 54864.32 88888.00 2014-04-13 07:13:37.000 103 12486.15 43.08 54864.32 88888.00 2014-04-13 07:13:37.125 103 12486.12 43.05 54864.32 88888.00 2014-04-13 07:13:37.250 103 12486.05 43.02 54864.32 88888.00 2014-04-13 07:13:37.375 103 12486.08 43.05 54864.32 88888.00 2014-04-13 07:13:37.500 103 12486.02 43.02 54864.28 88888.00 2014-04-13 07:13:37.625 103 12485.92 42.98 54864.25 88888.00 2014-04-13 07:13:37.750 103 12485.95 42.98 54864.22 88888.00 2014-04-13 07:13:37.875 103 12485.98 43.00 54864.25 88888.00 2014-04-13 07:13:38.000 103 12486.00 43.05 54864.25 88888.00 2014-04-13 07:13:38.125 103 12486.02 43.05 54864.28 88888.00 2014-04-13 07:13:38.250 103 12485.98 43.02 54864.25 88888.00 2014-04-13 07:13:38.375 103 12485.98 43.00 54864.25 88888.00 2014-04-13 07:13:38.500 103 12486.00 43.02 54864.25 88888.00 2014-04-13 07:13:38.625 103 12485.98 43.02 54864.22 88888.00 2014-04-13 07:13:38.750 103 12486.00 43.00 54864.22 88888.00 2014-04-13 07:13:38.875 103 12485.95 43.00 54864.20 88888.00 2014-04-13 07:13:39.000 103 12485.92 42.98 54864.20 88888.00 2014-04-13 07:13:39.125 103 12485.85 42.95 54864.22 88888.00 2014-04-13 07:13:39.250 103 12485.80 42.95 54864.18 88888.00 2014-04-13 07:13:39.375 103 12485.80 42.92 54864.18 88888.00 2014-04-13 07:13:39.500 103 12485.80 42.95 54864.18 88888.00 2014-04-13 07:13:39.625 103 12485.75 42.92 54864.15 88888.00 2014-04-13 07:13:39.750 103 12485.70 42.92 54864.15 88888.00 2014-04-13 07:13:39.875 103 12485.75 42.92 54864.15 88888.00 2014-04-13 07:13:40.000 103 12485.70 42.90 54864.12 88888.00 2014-04-13 07:13:40.125 103 12485.67 42.88 54864.12 88888.00 2014-04-13 07:13:40.250 103 12485.67 42.85 54864.12 88888.00 2014-04-13 07:13:40.375 103 12485.67 42.85 54864.12 88888.00 2014-04-13 07:13:40.500 103 12485.67 42.92 54864.12 88888.00 2014-04-13 07:13:40.625 103 12485.60 42.90 54864.10 88888.00 2014-04-13 07:13:40.750 103 12485.62 42.88 54864.10 88888.00 2014-04-13 07:13:40.875 103 12485.62 42.85 54864.07 88888.00 2014-04-13 07:13:41.000 103 12485.60 42.85 54864.07 88888.00 2014-04-13 07:13:41.125 103 12485.58 42.85 54864.07 88888.00 2014-04-13 07:13:41.250 103 12485.58 42.85 54864.07 88888.00 2014-04-13 07:13:41.375 103 12485.60 42.85 54864.07 88888.00 2014-04-13 07:13:41.500 103 12485.62 42.85 54864.05 88888.00 2014-04-13 07:13:41.625 103 12485.60 42.83 54864.07 88888.00 2014-04-13 07:13:41.750 103 12485.55 42.88 54864.05 88888.00 2014-04-13 07:13:41.875 103 12485.52 42.85 54864.03 88888.00 2014-04-13 07:13:42.000 103 12485.52 42.85 54863.97 88888.00 2014-04-13 07:13:42.125 103 12485.48 42.83 54864.00 88888.00 2014-04-13 07:13:42.250 103 12485.48 42.80 54864.00 88888.00 2014-04-13 07:13:42.375 103 12485.48 42.77 54864.00 88888.00 2014-04-13 07:13:42.500 103 12485.48 42.83 54864.03 88888.00 2014-04-13 07:13:42.625 103 12485.50 42.85 54864.03 88888.00 2014-04-13 07:13:42.750 103 12485.52 42.85 54864.00 88888.00 2014-04-13 07:13:42.875 103 12485.45 42.80 54864.00 88888.00 2014-04-13 07:13:43.000 103 12485.40 42.80 54863.97 88888.00 2014-04-13 07:13:43.125 103 12485.42 42.80 54863.97 88888.00 2014-04-13 07:13:43.250 103 12485.33 42.77 54863.97 88888.00 2014-04-13 07:13:43.375 103 12485.30 42.77 54863.95 88888.00 2014-04-13 07:13:43.500 103 12485.27 42.80 54863.95 88888.00 2014-04-13 07:13:43.625 103 12485.33 42.80 54863.95 88888.00 2014-04-13 07:13:43.750 103 12485.25 42.77 54863.97 88888.00 2014-04-13 07:13:43.875 103 12485.17 42.80 54863.97 88888.00 2014-04-13 07:13:44.000 103 12485.12 42.77 54863.93 88888.00 2014-04-13 07:13:44.125 103 12485.12 42.75 54863.93 88888.00 2014-04-13 07:13:44.250 103 12485.15 42.73 54863.90 88888.00 2014-04-13 07:13:44.375 103 12485.20 42.77 54863.90 88888.00 2014-04-13 07:13:44.500 103 12485.23 42.77 54863.90 88888.00 2014-04-13 07:13:44.625 103 12485.12 42.77 54863.90 88888.00 2014-04-13 07:13:44.750 103 12485.15 42.80 54863.90 88888.00 2014-04-13 07:13:44.875 103 12485.23 42.80 54863.90 88888.00 2014-04-13 07:13:45.000 103 12485.23 42.80 54863.90 88888.00 2014-04-13 07:13:45.125 103 12485.23 42.80 54863.90 88888.00 2014-04-13 07:13:45.250 103 12485.12 42.73 54863.90 88888.00 2014-04-13 07:13:45.375 103 12485.10 42.75 54863.88 88888.00 2014-04-13 07:13:45.500 103 12485.15 42.73 54863.85 88888.00 2014-04-13 07:13:45.625 103 12485.15 42.73 54863.82 88888.00 2014-04-13 07:13:45.750 103 12485.05 42.73 54863.80 88888.00 2014-04-13 07:13:45.875 103 12484.95 42.73 54863.80 88888.00 2014-04-13 07:13:46.000 103 12484.90 42.73 54863.78 88888.00 2014-04-13 07:13:46.125 103 12484.88 42.75 54863.80 88888.00 2014-04-13 07:13:46.250 103 12484.90 42.73 54863.82 88888.00 2014-04-13 07:13:46.375 103 12485.00 42.75 54863.85 88888.00 2014-04-13 07:13:46.500 103 12484.98 42.73 54863.80 88888.00 2014-04-13 07:13:46.625 103 12485.00 42.70 54863.78 88888.00 2014-04-13 07:13:46.750 103 12485.00 42.73 54863.78 88888.00 2014-04-13 07:13:46.875 103 12484.92 42.70 54863.78 88888.00 2014-04-13 07:13:47.000 103 12484.80 42.67 54863.75 88888.00 2014-04-13 07:13:47.125 103 12484.73 42.73 54863.75 88888.00 2014-04-13 07:13:47.250 103 12484.75 42.70 54863.72 88888.00 2014-04-13 07:13:47.375 103 12484.80 42.70 54863.72 88888.00 2014-04-13 07:13:47.500 103 12484.75 42.70 54863.70 88888.00 2014-04-13 07:13:47.625 103 12484.75 42.70 54863.70 88888.00 2014-04-13 07:13:47.750 103 12484.73 42.70 54863.68 88888.00 2014-04-13 07:13:47.875 103 12484.73 42.70 54863.68 88888.00 2014-04-13 07:13:48.000 103 12484.75 42.67 54863.65 88888.00 2014-04-13 07:13:48.125 103 12484.80 42.70 54863.65 88888.00 2014-04-13 07:13:48.250 103 12484.75 42.70 54863.70 88888.00 2014-04-13 07:13:48.375 103 12484.73 42.67 54863.68 88888.00 2014-04-13 07:13:48.500 103 12484.67 42.67 54863.62 88888.00 2014-04-13 07:13:48.625 103 12484.58 42.67 54863.62 88888.00 2014-04-13 07:13:48.750 103 12484.55 42.67 54863.60 88888.00 2014-04-13 07:13:48.875 103 12484.60 42.65 54863.60 88888.00 2014-04-13 07:13:49.000 103 12484.60 42.62 54863.60 88888.00 2014-04-13 07:13:49.125 103 12484.55 42.67 54863.60 88888.00 2014-04-13 07:13:49.250 103 12484.50 42.65 54863.57 88888.00 2014-04-13 07:13:49.375 103 12484.52 42.65 54863.60 88888.00 2014-04-13 07:13:49.500 103 12484.50 42.65 54863.57 88888.00 2014-04-13 07:13:49.625 103 12484.45 42.67 54863.57 88888.00 2014-04-13 07:13:49.750 103 12484.48 42.67 54863.55 88888.00 2014-04-13 07:13:49.875 103 12484.42 42.65 54863.53 88888.00 2014-04-13 07:13:50.000 103 12484.42 42.70 54863.55 88888.00 2014-04-13 07:13:50.125 103 12484.40 42.67 54863.55 88888.00 2014-04-13 07:13:50.250 103 12484.42 42.62 54863.53 88888.00 2014-04-13 07:13:50.375 103 12484.42 42.62 54863.50 88888.00 2014-04-13 07:13:50.500 103 12484.38 42.62 54863.53 88888.00 2014-04-13 07:13:50.625 103 12484.38 42.60 54863.50 88888.00 2014-04-13 07:13:50.750 103 12484.38 42.60 54863.47 88888.00 2014-04-13 07:13:50.875 103 12484.35 42.60 54863.47 88888.00 2014-04-13 07:13:51.000 103 12484.30 42.62 54863.50 88888.00 2014-04-13 07:13:51.125 103 12484.25 42.62 54863.50 88888.00 2014-04-13 07:13:51.250 103 12484.25 42.60 54863.50 88888.00 2014-04-13 07:13:51.375 103 12484.23 42.60 54863.45 88888.00 2014-04-13 07:13:51.500 103 12484.20 42.60 54863.43 88888.00 2014-04-13 07:13:51.625 103 12484.25 42.58 54863.43 88888.00 2014-04-13 07:13:51.750 103 12484.25 42.60 54863.43 88888.00 2014-04-13 07:13:51.875 103 12484.27 42.58 54863.43 88888.00 2014-04-13 07:13:52.000 103 12484.23 42.55 54863.38 88888.00 2014-04-13 07:13:52.125 103 12484.20 42.55 54863.38 88888.00 2014-04-13 07:13:52.250 103 12484.17 42.58 54863.43 88888.00 2014-04-13 07:13:52.375 103 12484.23 42.60 54863.40 88888.00 2014-04-13 07:13:52.500 103 12484.23 42.58 54863.35 88888.00 2014-04-13 07:13:52.625 103 12484.20 42.60 54863.40 88888.00 2014-04-13 07:13:52.750 103 12484.20 42.60 54863.40 88888.00 2014-04-13 07:13:52.875 103 12484.17 42.55 54863.38 88888.00 2014-04-13 07:13:53.000 103 12484.17 42.52 54863.35 88888.00 2014-04-13 07:13:53.125 103 12484.17 42.52 54863.35 88888.00 2014-04-13 07:13:53.250 103 12484.12 42.52 54863.38 88888.00 2014-04-13 07:13:53.375 103 12484.12 42.58 54863.38 88888.00 2014-04-13 07:13:53.500 103 12484.05 42.58 54863.35 88888.00 2014-04-13 07:13:53.625 103 12483.98 42.55 54863.35 88888.00 2014-04-13 07:13:53.750 103 12483.98 42.52 54863.32 88888.00 2014-04-13 07:13:53.875 103 12484.00 42.52 54863.35 88888.00 2014-04-13 07:13:54.000 103 12484.08 42.55 54863.32 88888.00 2014-04-13 07:13:54.125 103 12484.10 42.55 54863.32 88888.00 2014-04-13 07:13:54.250 103 12484.00 42.55 54863.30 88888.00 2014-04-13 07:13:54.375 103 12483.98 42.52 54863.32 88888.00 2014-04-13 07:13:54.500 103 12483.98 42.52 54863.30 88888.00 2014-04-13 07:13:54.625 103 12484.00 42.55 54863.28 88888.00 2014-04-13 07:13:54.750 103 12484.00 42.52 54863.28 88888.00 2014-04-13 07:13:54.875 103 12483.98 42.52 54863.25 88888.00 2014-04-13 07:13:55.000 103 12483.88 42.52 54863.25 88888.00 2014-04-13 07:13:55.125 103 12483.88 42.50 54863.25 88888.00 2014-04-13 07:13:55.250 103 12483.85 42.50 54863.25 88888.00 2014-04-13 07:13:55.375 103 12483.88 42.50 54863.25 88888.00 2014-04-13 07:13:55.500 103 12483.90 42.55 54863.22 88888.00 2014-04-13 07:13:55.625 103 12483.88 42.52 54863.20 88888.00 2014-04-13 07:13:55.750 103 12483.77 42.50 54863.20 88888.00 2014-04-13 07:13:55.875 103 12483.73 42.48 54863.18 88888.00 2014-04-13 07:13:56.000 103 12483.75 42.52 54863.20 88888.00 2014-04-13 07:13:56.125 103 12483.70 42.52 54863.20 88888.00 2014-04-13 07:13:56.250 103 12483.67 42.50 54863.18 88888.00 2014-04-13 07:13:56.375 103 12483.73 42.48 54863.15 88888.00 2014-04-13 07:13:56.500 103 12483.80 42.50 54863.18 88888.00 2014-04-13 07:13:56.625 103 12483.75 42.50 54863.15 88888.00 2014-04-13 07:13:56.750 103 12483.65 42.48 54863.12 88888.00 2014-04-13 07:13:56.875 103 12483.62 42.50 54863.15 88888.00 2014-04-13 07:13:57.000 103 12483.60 42.52 54863.12 88888.00 2014-04-13 07:13:57.125 103 12483.62 42.50 54863.15 88888.00 2014-04-13 07:13:57.250 103 12483.65 42.48 54863.12 88888.00 2014-04-13 07:13:57.375 103 12483.67 42.50 54863.12 88888.00 2014-04-13 07:13:57.500 103 12483.65 42.48 54863.10 88888.00 2014-04-13 07:13:57.625 103 12483.60 42.50 54863.12 88888.00 2014-04-13 07:13:57.750 103 12483.50 42.50 54863.10 88888.00 2014-04-13 07:13:57.875 103 12483.52 42.48 54863.10 88888.00 2014-04-13 07:13:58.000 103 12483.48 42.48 54863.05 88888.00 2014-04-13 07:13:58.125 103 12483.45 42.48 54863.07 88888.00 2014-04-13 07:13:58.250 103 12483.42 42.48 54863.07 88888.00 2014-04-13 07:13:58.375 103 12483.42 42.50 54863.05 88888.00 2014-04-13 07:13:58.500 103 12483.50 42.50 54863.03 88888.00 2014-04-13 07:13:58.625 103 12483.50 42.45 54863.05 88888.00 2014-04-13 07:13:58.750 103 12483.45 42.48 54863.05 88888.00 2014-04-13 07:13:58.875 103 12483.42 42.52 54863.05 88888.00 2014-04-13 07:13:59.000 103 12483.45 42.48 54863.00 88888.00 2014-04-13 07:13:59.125 103 12483.48 42.48 54863.00 88888.00 2014-04-13 07:13:59.250 103 12483.42 42.48 54863.03 88888.00 2014-04-13 07:13:59.375 103 12483.45 42.45 54863.00 88888.00 2014-04-13 07:13:59.500 103 12483.45 42.50 54862.97 88888.00 2014-04-13 07:13:59.625 103 12483.42 42.48 54862.97 88888.00 2014-04-13 07:13:59.750 103 12483.40 42.48 54863.00 88888.00 2014-04-13 07:13:59.875 103 12483.38 42.48 54862.95 88888.00 2014-04-13 07:14:00.000 103 12483.30 42.50 54862.95 88888.00 2014-04-13 07:14:00.125 103 12483.23 42.52 54862.97 88888.00 2014-04-13 07:14:00.250 103 12483.25 42.50 54862.93 88888.00 2014-04-13 07:14:00.375 103 12483.33 42.52 54862.93 88888.00 2014-04-13 07:14:00.500 103 12483.35 42.50 54862.90 88888.00 2014-04-13 07:14:00.625 103 12483.33 42.50 54862.90 88888.00 2014-04-13 07:14:00.750 103 12483.33 42.50 54862.90 88888.00 2014-04-13 07:14:00.875 103 12483.30 42.48 54862.88 88888.00 2014-04-13 07:14:01.000 103 12483.30 42.48 54862.85 88888.00 2014-04-13 07:14:01.125 103 12483.33 42.48 54862.85 88888.00 2014-04-13 07:14:01.250 103 12483.35 42.48 54862.85 88888.00 2014-04-13 07:14:01.375 103 12483.38 42.48 54862.85 88888.00 2014-04-13 07:14:01.500 103 12483.33 42.48 54862.82 88888.00 2014-04-13 07:14:01.625 103 12483.25 42.45 54862.80 88888.00 2014-04-13 07:14:01.750 103 12483.20 42.48 54862.80 88888.00 2014-04-13 07:14:01.875 103 12483.17 42.50 54862.82 88888.00 2014-04-13 07:14:02.000 103 12483.17 42.50 54862.75 88888.00 2014-04-13 07:14:02.125 103 12483.20 42.50 54862.72 88888.00 2014-04-13 07:14:02.250 103 12483.20 42.50 54862.78 88888.00 2014-04-13 07:14:02.375 103 12483.25 42.50 54862.78 88888.00 2014-04-13 07:14:02.500 103 12483.27 42.48 54862.75 88888.00 2014-04-13 07:14:02.625 103 12483.23 42.48 54862.72 88888.00 2014-04-13 07:14:02.750 103 12483.17 42.50 54862.70 88888.00 2014-04-13 07:14:02.875 103 12483.15 42.52 54862.72 88888.00 2014-04-13 07:14:03.000 103 12483.15 42.52 54862.72 88888.00 2014-04-13 07:14:03.125 103 12483.12 42.48 54862.70 88888.00 2014-04-13 07:14:03.250 103 12483.08 42.48 54862.70 88888.00 2014-04-13 07:14:03.375 103 12483.15 42.45 54862.68 88888.00 2014-04-13 07:14:03.500 103 12483.15 42.45 54862.68 88888.00 2014-04-13 07:14:03.625 103 12483.12 42.45 54862.65 88888.00 2014-04-13 07:14:03.750 103 12483.10 42.45 54862.62 88888.00 2014-04-13 07:14:03.875 103 12483.12 42.45 54862.62 88888.00 2014-04-13 07:14:04.000 103 12483.12 42.45 54862.62 88888.00 2014-04-13 07:14:04.125 103 12483.10 42.48 54862.62 88888.00 2014-04-13 07:14:04.250 103 12483.02 42.45 54862.62 88888.00 2014-04-13 07:14:04.375 103 12483.00 42.45 54862.60 88888.00 2014-04-13 07:14:04.500 103 12483.00 42.48 54862.57 88888.00 2014-04-13 07:14:04.625 103 12482.98 42.48 54862.57 88888.00 2014-04-13 07:14:04.750 103 12483.00 42.48 54862.57 88888.00 2014-04-13 07:14:04.875 103 12483.05 42.45 54862.55 88888.00 2014-04-13 07:14:05.000 103 12483.08 42.48 54862.55 88888.00 2014-04-13 07:14:05.125 103 12483.00 42.48 54862.55 88888.00 2014-04-13 07:14:05.250 103 12482.98 42.45 54862.53 88888.00 2014-04-13 07:14:05.375 103 12483.00 42.48 54862.50 88888.00 2014-04-13 07:14:05.500 103 12483.02 42.48 54862.50 88888.00 2014-04-13 07:14:05.625 103 12483.05 42.48 54862.53 88888.00 2014-04-13 07:14:05.750 103 12483.02 42.48 54862.50 88888.00 2014-04-13 07:14:05.875 103 12483.02 42.48 54862.47 88888.00 2014-04-13 07:14:06.000 103 12483.00 42.48 54862.45 88888.00 2014-04-13 07:14:06.125 103 12482.98 42.50 54862.47 88888.00 2014-04-13 07:14:06.250 103 12482.98 42.48 54862.45 88888.00 2014-04-13 07:14:06.375 103 12483.00 42.42 54862.45 88888.00 2014-04-13 07:14:06.500 103 12482.95 42.42 54862.50 88888.00 2014-04-13 07:14:06.625 103 12482.98 42.45 54862.47 88888.00 2014-04-13 07:14:06.750 103 12483.02 42.48 54862.45 88888.00 2014-04-13 07:14:06.875 103 12483.08 42.45 54862.40 88888.00 2014-04-13 07:14:07.000 103 12483.05 42.45 54862.38 88888.00 2014-04-13 07:14:07.125 103 12483.02 42.48 54862.40 88888.00 2014-04-13 07:14:07.250 103 12483.02 42.45 54862.40 88888.00 2014-04-13 07:14:07.375 103 12483.08 42.48 54862.38 88888.00 2014-04-13 07:14:07.500 103 12483.05 42.45 54862.38 88888.00 2014-04-13 07:14:07.625 103 12483.00 42.45 54862.38 88888.00 2014-04-13 07:14:07.750 103 12482.95 42.48 54862.38 88888.00 2014-04-13 07:14:07.875 103 12482.88 42.48 54862.40 88888.00 2014-04-13 07:14:08.000 103 12482.85 42.48 54862.38 88888.00 2014-04-13 07:14:08.125 103 12482.90 42.48 54862.32 88888.00 2014-04-13 07:14:08.250 103 12482.92 42.45 54862.30 88888.00 2014-04-13 07:14:08.375 103 12482.92 42.45 54862.28 88888.00 2014-04-13 07:14:08.500 103 12482.90 42.45 54862.30 88888.00 2014-04-13 07:14:08.625 103 12482.88 42.45 54862.30 88888.00 2014-04-13 07:14:08.750 103 12482.85 42.45 54862.28 88888.00 2014-04-13 07:14:08.875 103 12482.80 42.45 54862.28 88888.00 2014-04-13 07:14:09.000 103 12482.83 42.42 54862.22 88888.00 2014-04-13 07:14:09.125 103 12482.80 42.45 54862.25 88888.00 2014-04-13 07:14:09.250 103 12482.85 42.48 54862.28 88888.00 2014-04-13 07:14:09.375 103 12482.92 42.48 54862.22 88888.00 2014-04-13 07:14:09.500 103 12482.95 42.45 54862.20 88888.00 2014-04-13 07:14:09.625 103 12482.98 42.48 54862.22 88888.00 2014-04-13 07:14:09.750 103 12482.92 42.45 54862.22 88888.00 2014-04-13 07:14:09.875 103 12482.85 42.48 54862.22 88888.00 2014-04-13 07:14:10.000 103 12482.80 42.42 54862.18 88888.00 2014-04-13 07:14:10.125 103 12482.83 42.42 54862.20 88888.00 2014-04-13 07:14:10.250 103 12482.77 42.45 54862.20 88888.00 2014-04-13 07:14:10.375 103 12482.77 42.45 54862.18 88888.00 2014-04-13 07:14:10.500 103 12482.73 42.42 54862.18 88888.00 2014-04-13 07:14:10.625 103 12482.70 42.48 54862.18 88888.00 2014-04-13 07:14:10.750 103 12482.75 42.48 54862.18 88888.00 2014-04-13 07:14:10.875 103 12482.75 42.45 54862.15 88888.00 2014-04-13 07:14:11.000 103 12482.73 42.45 54862.10 88888.00 2014-04-13 07:14:11.125 103 12482.67 42.42 54862.10 88888.00 2014-04-13 07:14:11.250 103 12482.62 42.40 54862.07 88888.00 2014-04-13 07:14:11.375 103 12482.67 42.42 54862.07 88888.00 2014-04-13 07:14:11.500 103 12482.73 42.42 54862.05 88888.00 2014-04-13 07:14:11.625 103 12482.73 42.45 54862.03 88888.00 2014-04-13 07:14:11.750 103 12482.65 42.45 54862.03 88888.00 2014-04-13 07:14:11.875 103 12482.62 42.42 54862.05 88888.00 2014-04-13 07:14:12.000 103 12482.67 42.45 54862.05 88888.00 2014-04-13 07:14:12.125 103 12482.65 42.45 54862.05 88888.00 2014-04-13 07:14:12.250 103 12482.55 42.42 54862.03 88888.00 2014-04-13 07:14:12.375 103 12482.50 42.42 54862.03 88888.00 2014-04-13 07:14:12.500 103 12482.50 42.42 54862.03 88888.00 2014-04-13 07:14:12.625 103 12482.48 42.42 54862.03 88888.00 2014-04-13 07:14:12.750 103 12482.50 42.45 54862.00 88888.00 2014-04-13 07:14:12.875 103 12482.50 42.42 54862.03 88888.00 2014-04-13 07:14:13.000 103 12482.52 42.42 54861.97 88888.00 2014-04-13 07:14:13.125 103 12482.52 42.45 54862.00 88888.00 2014-04-13 07:14:13.250 103 12482.52 42.45 54861.97 88888.00 2014-04-13 07:14:13.375 103 12482.58 42.45 54861.95 88888.00 2014-04-13 07:14:13.500 103 12482.60 42.42 54861.95 88888.00 2014-04-13 07:14:13.625 103 12482.55 42.42 54861.95 88888.00 2014-04-13 07:14:13.750 103 12482.50 42.40 54861.93 88888.00 2014-04-13 07:14:13.875 103 12482.48 42.40 54861.88 88888.00 2014-04-13 07:14:14.000 103 12482.42 42.38 54861.85 88888.00 2014-04-13 07:14:14.125 103 12482.48 42.40 54861.85 88888.00 2014-04-13 07:14:14.250 103 12482.48 42.42 54861.93 88888.00 2014-04-13 07:14:14.375 103 12482.48 42.42 54861.90 88888.00 2014-04-13 07:14:14.500 103 12482.42 42.42 54861.88 88888.00 2014-04-13 07:14:14.625 103 12482.48 42.45 54861.85 88888.00 2014-04-13 07:14:14.750 103 12482.50 42.42 54861.85 88888.00 2014-04-13 07:14:14.875 103 12482.45 42.42 54861.82 88888.00 2014-04-13 07:14:15.000 103 12482.40 42.42 54861.80 88888.00 2014-04-13 07:14:15.125 103 12482.45 42.40 54861.80 88888.00 2014-04-13 07:14:15.250 103 12482.50 42.38 54861.78 88888.00 2014-04-13 07:14:15.375 103 12482.48 42.38 54861.78 88888.00 2014-04-13 07:14:15.500 103 12482.42 42.40 54861.78 88888.00 2014-04-13 07:14:15.625 103 12482.42 42.42 54861.75 88888.00 2014-04-13 07:14:15.750 103 12482.45 42.42 54861.78 88888.00 2014-04-13 07:14:15.875 103 12482.42 42.42 54861.75 88888.00 2014-04-13 07:14:16.000 103 12482.38 42.45 54861.72 88888.00 2014-04-13 07:14:16.125 103 12482.38 42.45 54861.72 88888.00 2014-04-13 07:14:16.250 103 12482.33 42.42 54861.72 88888.00 2014-04-13 07:14:16.375 103 12482.33 42.42 54861.70 88888.00 2014-04-13 07:14:16.500 103 12482.35 42.42 54861.70 88888.00 2014-04-13 07:14:16.625 103 12482.38 42.42 54861.70 88888.00 2014-04-13 07:14:16.750 103 12482.38 42.42 54861.72 88888.00 2014-04-13 07:14:16.875 103 12482.38 42.40 54861.68 88888.00 2014-04-13 07:14:17.000 103 12482.40 42.40 54861.65 88888.00 2014-04-13 07:14:17.125 103 12482.40 42.38 54861.65 88888.00 2014-04-13 07:14:17.250 103 12482.38 42.40 54861.65 88888.00 2014-04-13 07:14:17.375 103 12482.45 42.40 54861.65 88888.00 2014-04-13 07:14:17.500 103 12482.40 42.40 54861.62 88888.00 2014-04-13 07:14:17.625 103 12482.38 42.38 54861.60 88888.00 2014-04-13 07:14:17.750 103 12482.42 42.42 54861.60 88888.00 2014-04-13 07:14:17.875 103 12482.45 42.42 54861.62 88888.00 2014-04-13 07:14:18.000 103 12482.45 42.40 54861.60 88888.00 2014-04-13 07:14:18.125 103 12482.48 42.40 54861.57 88888.00 2014-04-13 07:14:18.250 103 12482.50 42.40 54861.60 88888.00 2014-04-13 07:14:18.375 103 12482.48 42.42 54861.60 88888.00 2014-04-13 07:14:18.500 103 12482.42 42.42 54861.60 88888.00 2014-04-13 07:14:18.625 103 12482.42 42.38 54861.57 88888.00 2014-04-13 07:14:18.750 103 12482.45 42.38 54861.55 88888.00 2014-04-13 07:14:18.875 103 12482.42 42.38 54861.57 88888.00 2014-04-13 07:14:19.000 103 12482.40 42.38 54861.55 88888.00 2014-04-13 07:14:19.125 103 12482.38 42.42 54861.57 88888.00 2014-04-13 07:14:19.250 103 12482.35 42.42 54861.55 88888.00 2014-04-13 07:14:19.375 103 12482.30 42.40 54861.53 88888.00 2014-04-13 07:14:19.500 103 12482.27 42.40 54861.50 88888.00 2014-04-13 07:14:19.625 103 12482.30 42.35 54861.50 88888.00 2014-04-13 07:14:19.750 103 12482.38 42.33 54861.53 88888.00 2014-04-13 07:14:19.875 103 12482.38 42.35 54861.53 88888.00 2014-04-13 07:14:20.000 103 12482.33 42.38 54861.47 88888.00 2014-04-13 07:14:20.125 103 12482.27 42.38 54861.45 88888.00 2014-04-13 07:14:20.250 103 12482.30 42.35 54861.45 88888.00 2014-04-13 07:14:20.375 103 12482.35 42.38 54861.47 88888.00 2014-04-13 07:14:20.500 103 12482.35 42.38 54861.45 88888.00 2014-04-13 07:14:20.625 103 12482.30 42.38 54861.43 88888.00 2014-04-13 07:14:20.750 103 12482.23 42.38 54861.40 88888.00 2014-04-13 07:14:20.875 103 12482.30 42.38 54861.43 88888.00 2014-04-13 07:14:21.000 103 12482.35 42.42 54861.40 88888.00 2014-04-13 07:14:21.125 103 12482.25 42.40 54861.40 88888.00 2014-04-13 07:14:21.250 103 12482.15 42.40 54861.43 88888.00 2014-04-13 07:14:21.375 103 12482.20 42.38 54861.40 88888.00 2014-04-13 07:14:21.500 103 12482.20 42.38 54861.40 88888.00 2014-04-13 07:14:21.625 103 12482.12 42.35 54861.40 88888.00 2014-04-13 07:14:21.750 103 12482.15 42.38 54861.38 88888.00 2014-04-13 07:14:21.875 103 12482.20 42.38 54861.38 88888.00 2014-04-13 07:14:22.000 103 12482.30 42.40 54861.38 88888.00 2014-04-13 07:14:22.125 103 12482.25 42.38 54861.35 88888.00 2014-04-13 07:14:22.250 103 12482.10 42.33 54861.38 88888.00 2014-04-13 07:14:22.375 103 12482.15 42.38 54861.30 88888.00 2014-04-13 07:14:22.500 103 12482.15 42.40 54861.32 88888.00 2014-04-13 07:14:22.625 103 12482.20 42.40 54861.32 88888.00 2014-04-13 07:14:22.750 103 12482.17 42.38 54861.32 88888.00 2014-04-13 07:14:22.875 103 12482.20 42.35 54861.32 88888.00 2014-04-13 07:14:23.000 103 12482.08 42.35 54861.30 88888.00 2014-04-13 07:14:23.125 103 12482.02 42.35 54861.30 88888.00 2014-04-13 07:14:23.250 103 12482.00 42.38 54861.28 88888.00 2014-04-13 07:14:23.375 103 12482.08 42.38 54861.25 88888.00 2014-04-13 07:14:23.500 103 12482.08 42.35 54861.25 88888.00 2014-04-13 07:14:23.625 103 12482.05 42.35 54861.25 88888.00 2014-04-13 07:14:23.750 103 12482.08 42.33 54861.22 88888.00 2014-04-13 07:14:23.875 103 12482.10 42.35 54861.22 88888.00 2014-04-13 07:14:24.000 103 12482.08 42.33 54861.20 88888.00 2014-04-13 07:14:24.125 103 12482.02 42.35 54861.20 88888.00 2014-04-13 07:14:24.250 103 12482.00 42.35 54861.22 88888.00 2014-04-13 07:14:24.375 103 12482.02 42.35 54861.20 88888.00 2014-04-13 07:14:24.500 103 12482.00 42.35 54861.18 88888.00 2014-04-13 07:14:24.625 103 12482.00 42.38 54861.18 88888.00 2014-04-13 07:14:24.750 103 12481.95 42.35 54861.20 88888.00 2014-04-13 07:14:24.875 103 12481.98 42.38 54861.18 88888.00 2014-04-13 07:14:25.000 103 12482.00 42.35 54861.15 88888.00 2014-04-13 07:14:25.125 103 12481.98 42.33 54861.12 88888.00 2014-04-13 07:14:25.250 103 12481.92 42.33 54861.12 88888.00 2014-04-13 07:14:25.375 103 12481.95 42.35 54861.15 88888.00 2014-04-13 07:14:25.500 103 12482.05 42.38 54861.18 88888.00 2014-04-13 07:14:25.625 103 12482.02 42.35 54861.10 88888.00 2014-04-13 07:14:25.750 103 12481.92 42.33 54861.10 88888.00 2014-04-13 07:14:25.875 103 12481.92 42.35 54861.07 88888.00 2014-04-13 07:14:26.000 103 12481.95 42.35 54861.07 88888.00 2014-04-13 07:14:26.125 103 12481.98 42.35 54861.07 88888.00 2014-04-13 07:14:26.250 103 12481.95 42.33 54861.07 88888.00 2014-04-13 07:14:26.375 103 12481.90 42.30 54861.05 88888.00 2014-04-13 07:14:26.500 103 12481.88 42.33 54861.03 88888.00 2014-04-13 07:14:26.625 103 12481.92 42.35 54861.05 88888.00 2014-04-13 07:14:26.750 103 12481.88 42.35 54861.05 88888.00 2014-04-13 07:14:26.875 103 12481.90 42.30 54861.00 88888.00 2014-04-13 07:14:27.000 103 12481.90 42.30 54860.97 88888.00 2014-04-13 07:14:27.125 103 12481.92 42.33 54860.97 88888.00 2014-04-13 07:14:27.250 103 12481.90 42.30 54860.97 88888.00 2014-04-13 07:14:27.375 103 12481.92 42.33 54860.95 88888.00 2014-04-13 07:14:27.500 103 12481.92 42.33 54860.95 88888.00 2014-04-13 07:14:27.625 103 12481.98 42.33 54860.95 88888.00 2014-04-13 07:14:27.750 103 12481.95 42.33 54860.95 88888.00 2014-04-13 07:14:27.875 103 12481.92 42.33 54860.95 88888.00 2014-04-13 07:14:28.000 103 12481.95 42.33 54860.93 88888.00 2014-04-13 07:14:28.125 103 12481.95 42.30 54860.93 88888.00 2014-04-13 07:14:28.250 103 12481.95 42.30 54860.93 88888.00 2014-04-13 07:14:28.375 103 12482.00 42.30 54860.93 88888.00 2014-04-13 07:14:28.500 103 12481.90 42.27 54860.93 88888.00 2014-04-13 07:14:28.625 103 12481.83 42.33 54860.93 88888.00 2014-04-13 07:14:28.750 103 12481.85 42.33 54860.93 88888.00 2014-04-13 07:14:28.875 103 12481.88 42.33 54860.93 88888.00 2014-04-13 07:14:29.000 103 12481.88 42.33 54860.93 88888.00 2014-04-13 07:14:29.125 103 12481.83 42.27 54860.90 88888.00 2014-04-13 07:14:29.250 103 12481.83 42.25 54860.88 88888.00 2014-04-13 07:14:29.375 103 12481.88 42.27 54860.85 88888.00 2014-04-13 07:14:29.500 103 12481.85 42.27 54860.82 88888.00 2014-04-13 07:14:29.625 103 12481.83 42.27 54860.80 88888.00 2014-04-13 07:14:29.750 103 12481.85 42.33 54860.80 88888.00 2014-04-13 07:14:29.875 103 12481.77 42.33 54860.80 88888.00 2014-04-13 07:14:30.000 103 12481.73 42.30 54860.80 88888.00 2014-04-13 07:14:30.125 103 12481.70 42.27 54860.82 88888.00 2014-04-13 07:14:30.250 103 12481.73 42.25 54860.80 88888.00 2014-04-13 07:14:30.375 103 12481.75 42.23 54860.80 88888.00 2014-04-13 07:14:30.500 103 12481.80 42.25 54860.78 88888.00 2014-04-13 07:14:30.625 103 12481.80 42.25 54860.78 88888.00 2014-04-13 07:14:30.750 103 12481.75 42.25 54860.78 88888.00 2014-04-13 07:14:30.875 103 12481.73 42.23 54860.78 88888.00 2014-04-13 07:14:31.000 103 12481.70 42.25 54860.75 88888.00 2014-04-13 07:14:31.125 103 12481.75 42.25 54860.75 88888.00 2014-04-13 07:14:31.250 103 12481.75 42.23 54860.75 88888.00 2014-04-13 07:14:31.375 103 12481.73 42.17 54860.70 88888.00 2014-04-13 07:14:31.500 103 12481.75 42.20 54860.70 88888.00 2014-04-13 07:14:31.625 103 12481.80 42.23 54860.72 88888.00 2014-04-13 07:14:31.750 103 12481.77 42.23 54860.68 88888.00 2014-04-13 07:14:31.875 103 12481.70 42.23 54860.65 88888.00 2014-04-13 07:14:32.000 103 12481.65 42.20 54860.65 88888.00 2014-04-13 07:14:32.125 103 12481.65 42.23 54860.70 88888.00 2014-04-13 07:14:32.250 103 12481.73 42.17 54860.65 88888.00 2014-04-13 07:14:32.375 103 12481.73 42.17 54860.62 88888.00 2014-04-13 07:14:32.500 103 12481.65 42.17 54860.60 88888.00 2014-04-13 07:14:32.625 103 12481.58 42.17 54860.62 88888.00 2014-04-13 07:14:32.750 103 12481.62 42.20 54860.65 88888.00 2014-04-13 07:14:32.875 103 12481.62 42.20 54860.65 88888.00 2014-04-13 07:14:33.000 103 12481.58 42.20 54860.60 88888.00 2014-04-13 07:14:33.125 103 12481.50 42.15 54860.57 88888.00 2014-04-13 07:14:33.250 103 12481.52 42.15 54860.60 88888.00 2014-04-13 07:14:33.375 103 12481.55 42.17 54860.60 88888.00 2014-04-13 07:14:33.500 103 12481.52 42.17 54860.55 88888.00 2014-04-13 07:14:33.625 103 12481.55 42.17 54860.53 88888.00 2014-04-13 07:14:33.750 103 12481.58 42.17 54860.55 88888.00 2014-04-13 07:14:33.875 103 12481.55 42.15 54860.53 88888.00 2014-04-13 07:14:34.000 103 12481.58 42.15 54860.55 88888.00 2014-04-13 07:14:34.125 103 12481.58 42.12 54860.53 88888.00 2014-04-13 07:14:34.250 103 12481.55 42.10 54860.50 88888.00 2014-04-13 07:14:34.375 103 12481.55 42.12 54860.50 88888.00 2014-04-13 07:14:34.500 103 12481.52 42.15 54860.45 88888.00 2014-04-13 07:14:34.625 103 12481.50 42.15 54860.47 88888.00 2014-04-13 07:14:34.750 103 12481.58 42.12 54860.47 88888.00 2014-04-13 07:14:34.875 103 12481.55 42.15 54860.47 88888.00 2014-04-13 07:14:35.000 103 12481.52 42.12 54860.43 88888.00 2014-04-13 07:14:35.125 103 12481.50 42.10 54860.43 88888.00 2014-04-13 07:14:35.250 103 12481.48 42.10 54860.40 88888.00 2014-04-13 07:14:35.375 103 12481.45 42.10 54860.43 88888.00 2014-04-13 07:14:35.500 103 12481.52 42.10 54860.40 88888.00 2014-04-13 07:14:35.625 103 12481.52 42.12 54860.40 88888.00 2014-04-13 07:14:35.750 103 12481.48 42.15 54860.40 88888.00 2014-04-13 07:14:35.875 103 12481.40 42.12 54860.40 88888.00 2014-04-13 07:14:36.000 103 12481.42 42.12 54860.40 88888.00 2014-04-13 07:14:36.125 103 12481.45 42.15 54860.40 88888.00 2014-04-13 07:14:36.250 103 12481.40 42.10 54860.38 88888.00 2014-04-13 07:14:36.375 103 12481.50 42.10 54860.35 88888.00 2014-04-13 07:14:36.500 103 12481.50 42.12 54860.35 88888.00 2014-04-13 07:14:36.625 103 12481.48 42.10 54860.35 88888.00 2014-04-13 07:14:36.750 103 12481.48 42.10 54860.32 88888.00 2014-04-13 07:14:36.875 103 12481.48 42.08 54860.32 88888.00 2014-04-13 07:14:37.000 103 12481.52 42.08 54860.32 88888.00 2014-04-13 07:14:37.125 103 12481.52 42.05 54860.32 88888.00 2014-04-13 07:14:37.250 103 12481.45 42.02 54860.30 88888.00 2014-04-13 07:14:37.375 103 12481.38 42.05 54860.30 88888.00 2014-04-13 07:14:37.500 103 12481.35 42.05 54860.28 88888.00 2014-04-13 07:14:37.625 103 12481.38 42.05 54860.28 88888.00 2014-04-13 07:14:37.750 103 12481.38 42.05 54860.28 88888.00 2014-04-13 07:14:37.875 103 12481.38 42.05 54860.25 88888.00 2014-04-13 07:14:38.000 103 12481.40 42.05 54860.22 88888.00 2014-04-13 07:14:38.125 103 12481.38 42.08 54860.22 88888.00 2014-04-13 07:14:38.250 103 12481.35 42.02 54860.22 88888.00 2014-04-13 07:14:38.375 103 12481.38 42.02 54860.20 88888.00 2014-04-13 07:14:38.500 103 12481.35 42.02 54860.20 88888.00 2014-04-13 07:14:38.625 103 12481.30 42.02 54860.22 88888.00 2014-04-13 07:14:38.750 103 12481.30 42.02 54860.20 88888.00 2014-04-13 07:14:38.875 103 12481.27 42.05 54860.22 88888.00 2014-04-13 07:14:39.000 103 12481.27 42.02 54860.20 88888.00 2014-04-13 07:14:39.125 103 12481.30 42.02 54860.20 88888.00 2014-04-13 07:14:39.250 103 12481.27 42.05 54860.20 88888.00 2014-04-13 07:14:39.375 103 12481.30 42.02 54860.18 88888.00 2014-04-13 07:14:39.500 103 12481.25 42.00 54860.12 88888.00 2014-04-13 07:14:39.625 103 12481.27 41.98 54860.15 88888.00 2014-04-13 07:14:39.750 103 12481.27 41.95 54860.12 88888.00 2014-04-13 07:14:39.875 103 12481.20 41.95 54860.12 88888.00 2014-04-13 07:14:40.000 103 12481.17 42.00 54860.12 88888.00 2014-04-13 07:14:40.125 103 12481.20 42.00 54860.12 88888.00 2014-04-13 07:14:40.250 103 12481.15 41.98 54860.10 88888.00 2014-04-13 07:14:40.375 103 12481.17 41.98 54860.10 88888.00 2014-04-13 07:14:40.500 103 12481.25 42.00 54860.10 88888.00 2014-04-13 07:14:40.625 103 12481.25 42.02 54860.07 88888.00 2014-04-13 07:14:40.750 103 12481.27 41.98 54860.07 88888.00 2014-04-13 07:14:40.875 103 12481.30 41.95 54860.07 88888.00 2014-04-13 07:14:41.000 103 12481.25 41.92 54860.05 88888.00 2014-04-13 07:14:41.125 103 12481.17 41.92 54860.03 88888.00 2014-04-13 07:14:41.250 103 12481.17 41.95 54860.05 88888.00 2014-04-13 07:14:41.375 103 12481.20 41.98 54860.05 88888.00 2014-04-13 07:14:41.500 103 12481.20 41.95 54860.05 88888.00 2014-04-13 07:14:41.625 103 12481.15 41.92 54860.00 88888.00 2014-04-13 07:14:41.750 103 12481.15 41.92 54860.00 88888.00 2014-04-13 07:14:41.875 103 12481.08 41.92 54860.00 88888.00 2014-04-13 07:14:42.000 103 12481.02 41.92 54859.97 88888.00 2014-04-13 07:14:42.125 103 12481.08 41.92 54860.00 88888.00 2014-04-13 07:14:42.250 103 12481.10 41.95 54860.00 88888.00 2014-04-13 07:14:42.375 103 12481.08 41.98 54859.97 88888.00 2014-04-13 07:14:42.500 103 12481.05 41.90 54859.97 88888.00 2014-04-13 07:14:42.625 103 12481.12 41.88 54859.95 88888.00 2014-04-13 07:14:42.750 103 12481.17 41.90 54859.97 88888.00 2014-04-13 07:14:42.875 103 12481.10 41.90 54859.95 88888.00 2014-04-13 07:14:43.000 103 12481.08 41.85 54859.90 88888.00 2014-04-13 07:14:43.125 103 12481.05 41.85 54859.93 88888.00 2014-04-13 07:14:43.250 103 12481.02 41.88 54859.93 88888.00 2014-04-13 07:14:43.375 103 12481.05 41.90 54859.93 88888.00 2014-04-13 07:14:43.500 103 12481.05 41.88 54859.95 88888.00 2014-04-13 07:14:43.625 103 12481.08 41.85 54859.93 88888.00 2014-04-13 07:14:43.750 103 12481.08 41.85 54859.93 88888.00 2014-04-13 07:14:43.875 103 12481.10 41.85 54859.93 88888.00 2014-04-13 07:14:44.000 103 12481.05 41.85 54859.90 88888.00 2014-04-13 07:14:44.125 103 12481.08 41.85 54859.90 88888.00 2014-04-13 07:14:44.250 103 12481.15 41.85 54859.90 88888.00 2014-04-13 07:14:44.375 103 12481.23 41.85 54859.88 88888.00 2014-04-13 07:14:44.500 103 12481.15 41.85 54859.85 88888.00 2014-04-13 07:14:44.625 103 12481.10 41.83 54859.85 88888.00 2014-04-13 07:14:44.750 103 12481.12 41.80 54859.85 88888.00 2014-04-13 07:14:44.875 103 12481.17 41.80 54859.85 88888.00 2014-04-13 07:14:45.000 103 12481.20 41.83 54859.82 88888.00 2014-04-13 07:14:45.125 103 12481.15 41.80 54859.82 88888.00 2014-04-13 07:14:45.250 103 12481.10 41.83 54859.82 88888.00 2014-04-13 07:14:45.375 103 12481.10 41.83 54859.80 88888.00 2014-04-13 07:14:45.500 103 12481.05 41.80 54859.78 88888.00 2014-04-13 07:14:45.625 103 12481.08 41.80 54859.80 88888.00 2014-04-13 07:14:45.750 103 12481.05 41.83 54859.80 88888.00 2014-04-13 07:14:45.875 103 12480.98 41.85 54859.78 88888.00 2014-04-13 07:14:46.000 103 12480.98 41.80 54859.72 88888.00 2014-04-13 07:14:46.125 103 12481.05 41.77 54859.72 88888.00 2014-04-13 07:14:46.250 103 12481.05 41.77 54859.72 88888.00 2014-04-13 07:14:46.375 103 12481.05 41.80 54859.72 88888.00 2014-04-13 07:14:46.500 103 12481.02 41.83 54859.72 88888.00 2014-04-13 07:14:46.625 103 12481.00 41.80 54859.72 88888.00 2014-04-13 07:14:46.750 103 12480.95 41.75 54859.68 88888.00 2014-04-13 07:14:46.875 103 12481.00 41.73 54859.68 88888.00 2014-04-13 07:14:47.000 103 12481.02 41.73 54859.65 88888.00 2014-04-13 07:14:47.125 103 12481.00 41.75 54859.65 88888.00 2014-04-13 07:14:47.250 103 12481.00 41.73 54859.65 88888.00 2014-04-13 07:14:47.375 103 12481.02 41.75 54859.65 88888.00 2014-04-13 07:14:47.500 103 12481.08 41.73 54859.65 88888.00 2014-04-13 07:14:47.625 103 12481.05 41.75 54859.62 88888.00 2014-04-13 07:14:47.750 103 12481.05 41.73 54859.60 88888.00 2014-04-13 07:14:47.875 103 12481.02 41.73 54859.60 88888.00 2014-04-13 07:14:48.000 103 12481.02 41.70 54859.62 88888.00 2014-04-13 07:14:48.125 103 12481.00 41.70 54859.60 88888.00 2014-04-13 07:14:48.250 103 12481.00 41.73 54859.57 88888.00 2014-04-13 07:14:48.375 103 12481.02 41.73 54859.55 88888.00 2014-04-13 07:14:48.500 103 12481.02 41.67 54859.55 88888.00 2014-04-13 07:14:48.625 103 12481.00 41.67 54859.55 88888.00 2014-04-13 07:14:48.750 103 12481.00 41.67 54859.55 88888.00 2014-04-13 07:14:48.875 103 12480.98 41.70 54859.57 88888.00 2014-04-13 07:14:49.000 103 12480.92 41.70 54859.53 88888.00 2014-04-13 07:14:49.125 103 12480.90 41.67 54859.53 88888.00 2014-04-13 07:14:49.250 103 12480.90 41.65 54859.55 88888.00 2014-04-13 07:14:49.375 103 12480.98 41.65 54859.53 88888.00 2014-04-13 07:14:49.500 103 12480.95 41.65 54859.47 88888.00 2014-04-13 07:14:49.625 103 12480.90 41.65 54859.50 88888.00 2014-04-13 07:14:49.750 103 12480.83 41.62 54859.50 88888.00 2014-04-13 07:14:49.875 103 12480.77 41.62 54859.50 88888.00 2014-04-13 07:14:50.000 103 12480.77 41.62 54859.47 88888.00 2014-04-13 07:14:50.125 103 12480.85 41.62 54859.47 88888.00 2014-04-13 07:14:50.250 103 12480.83 41.60 54859.47 88888.00 2014-04-13 07:14:50.375 103 12480.88 41.62 54859.50 88888.00 2014-04-13 07:14:50.500 103 12480.85 41.62 54859.50 88888.00 2014-04-13 07:14:50.625 103 12480.80 41.65 54859.45 88888.00 2014-04-13 07:14:50.750 103 12480.83 41.62 54859.45 88888.00 2014-04-13 07:14:50.875 103 12480.88 41.62 54859.43 88888.00 2014-04-13 07:14:51.000 103 12480.83 41.60 54859.38 88888.00 2014-04-13 07:14:51.125 103 12480.80 41.60 54859.38 88888.00 2014-04-13 07:14:51.250 103 12480.80 41.55 54859.38 88888.00 2014-04-13 07:14:51.375 103 12480.83 41.58 54859.40 88888.00 2014-04-13 07:14:51.500 103 12480.83 41.58 54859.38 88888.00 2014-04-13 07:14:51.625 103 12480.80 41.58 54859.40 88888.00 2014-04-13 07:14:51.750 103 12480.80 41.58 54859.40 88888.00 2014-04-13 07:14:51.875 103 12480.75 41.52 54859.35 88888.00 2014-04-13 07:14:52.000 103 12480.75 41.55 54859.35 88888.00 2014-04-13 07:14:52.125 103 12480.75 41.58 54859.38 88888.00 2014-04-13 07:14:52.250 103 12480.77 41.55 54859.35 88888.00 2014-04-13 07:14:52.375 103 12480.75 41.55 54859.35 88888.00 2014-04-13 07:14:52.500 103 12480.73 41.52 54859.32 88888.00 2014-04-13 07:14:52.625 103 12480.73 41.52 54859.32 88888.00 2014-04-13 07:14:52.750 103 12480.65 41.52 54859.32 88888.00 2014-04-13 07:14:52.875 103 12480.62 41.52 54859.32 88888.00 2014-04-13 07:14:53.000 103 12480.65 41.50 54859.28 88888.00 2014-04-13 07:14:53.125 103 12480.67 41.48 54859.28 88888.00 2014-04-13 07:14:53.250 103 12480.70 41.48 54859.28 88888.00 2014-04-13 07:14:53.375 103 12480.77 41.50 54859.30 88888.00 2014-04-13 07:14:53.500 103 12480.70 41.45 54859.28 88888.00 2014-04-13 07:14:53.625 103 12480.65 41.45 54859.28 88888.00 2014-04-13 07:14:53.750 103 12480.67 41.45 54859.25 88888.00 2014-04-13 07:14:53.875 103 12480.67 41.48 54859.25 88888.00 2014-04-13 07:14:54.000 103 12480.67 41.45 54859.22 88888.00 2014-04-13 07:14:54.125 103 12480.65 41.45 54859.22 88888.00 2014-04-13 07:14:54.250 103 12480.65 41.40 54859.22 88888.00 2014-04-13 07:14:54.375 103 12480.67 41.40 54859.20 88888.00 2014-04-13 07:14:54.500 103 12480.67 41.40 54859.20 88888.00 2014-04-13 07:14:54.625 103 12480.65 41.40 54859.22 88888.00 2014-04-13 07:14:54.750 103 12480.60 41.40 54859.20 88888.00 2014-04-13 07:14:54.875 103 12480.62 41.38 54859.18 88888.00 2014-04-13 07:14:55.000 103 12480.70 41.38 54859.18 88888.00 2014-04-13 07:14:55.125 103 12480.62 41.38 54859.18 88888.00 2014-04-13 07:14:55.250 103 12480.58 41.38 54859.20 88888.00 2014-04-13 07:14:55.375 103 12480.55 41.38 54859.18 88888.00 2014-04-13 07:14:55.500 103 12480.60 41.38 54859.15 88888.00 2014-04-13 07:14:55.625 103 12480.62 41.35 54859.15 88888.00 2014-04-13 07:14:55.750 103 12480.60 41.33 54859.15 88888.00 2014-04-13 07:14:55.875 103 12480.60 41.35 54859.12 88888.00 2014-04-13 07:14:56.000 103 12480.60 41.35 54859.12 88888.00 2014-04-13 07:14:56.125 103 12480.52 41.35 54859.15 88888.00 2014-04-13 07:14:56.250 103 12480.52 41.35 54859.12 88888.00 2014-04-13 07:14:56.375 103 12480.52 41.35 54859.12 88888.00 2014-04-13 07:14:56.500 103 12480.50 41.33 54859.12 88888.00 2014-04-13 07:14:56.625 103 12480.48 41.33 54859.12 88888.00 2014-04-13 07:14:56.750 103 12480.40 41.30 54859.10 88888.00 2014-04-13 07:14:56.875 103 12480.40 41.30 54859.07 88888.00 2014-04-13 07:14:57.000 103 12480.45 41.30 54859.07 88888.00 2014-04-13 07:14:57.125 103 12480.52 41.30 54859.07 88888.00 2014-04-13 07:14:57.250 103 12480.48 41.27 54859.05 88888.00 2014-04-13 07:14:57.375 103 12480.40 41.30 54859.05 88888.00 2014-04-13 07:14:57.500 103 12480.42 41.27 54859.05 88888.00 2014-04-13 07:14:57.625 103 12480.45 41.25 54859.05 88888.00 2014-04-13 07:14:57.750 103 12480.45 41.25 54859.05 88888.00 2014-04-13 07:14:57.875 103 12480.48 41.25 54859.05 88888.00 2014-04-13 07:14:58.000 103 12480.52 41.25 54859.03 88888.00 2014-04-13 07:14:58.125 103 12480.52 41.25 54859.07 88888.00 2014-04-13 07:14:58.250 103 12480.40 41.23 54859.05 88888.00 2014-04-13 07:14:58.375 103 12480.33 41.17 54859.00 88888.00 2014-04-13 07:14:58.500 103 12480.38 41.17 54858.97 88888.00 2014-04-13 07:14:58.625 103 12480.40 41.23 54859.03 88888.00 2014-04-13 07:14:58.750 103 12480.40 41.23 54859.00 88888.00 2014-04-13 07:14:58.875 103 12480.45 41.23 54859.00 88888.00 2014-04-13 07:14:59.000 103 12480.48 41.23 54858.97 88888.00 2014-04-13 07:14:59.125 103 12480.45 41.17 54858.97 88888.00 2014-04-13 07:14:59.250 103 12480.38 41.17 54858.95 88888.00 2014-04-13 07:14:59.375 103 12480.35 41.23 54858.93 88888.00 2014-04-13 07:14:59.500 103 12480.38 41.23 54858.90 88888.00 2014-04-13 07:14:59.625 103 12480.40 41.20 54858.88 88888.00 2014-04-13 07:14:59.750 103 12480.42 41.17 54858.90 88888.00 2014-04-13 07:14:59.875 103 12480.40 41.20 54858.90 88888.00 2014-04-13 07:15:00.000 103 12480.40 41.20 54858.90 88888.00 2014-04-13 07:15:00.125 103 12480.38 41.17 54858.90 88888.00 2014-04-13 07:15:00.250 103 12480.30 41.15 54858.90 88888.00 2014-04-13 07:15:00.375 103 12480.33 41.12 54858.88 88888.00 2014-04-13 07:15:00.500 103 12480.38 41.12 54858.88 88888.00 2014-04-13 07:15:00.625 103 12480.40 41.15 54858.85 88888.00 2014-04-13 07:15:00.750 103 12480.42 41.15 54858.85 88888.00 2014-04-13 07:15:00.875 103 12480.40 41.15 54858.80 88888.00 2014-04-13 07:15:01.000 103 12480.45 41.15 54858.80 88888.00 2014-04-13 07:15:01.125 103 12480.48 41.15 54858.80 88888.00 2014-04-13 07:15:01.250 103 12480.42 41.12 54858.80 88888.00 2014-04-13 07:15:01.375 103 12480.40 41.12 54858.80 88888.00 2014-04-13 07:15:01.500 103 12480.45 41.12 54858.80 88888.00 2014-04-13 07:15:01.625 103 12480.45 41.12 54858.75 88888.00 2014-04-13 07:15:01.750 103 12480.40 41.10 54858.75 88888.00 2014-04-13 07:15:01.875 103 12480.35 41.10 54858.72 88888.00 2014-04-13 07:15:02.000 103 12480.35 41.12 54858.72 88888.00 2014-04-13 07:15:02.125 103 12480.38 41.15 54858.75 88888.00 2014-04-13 07:15:02.250 103 12480.42 41.15 54858.75 88888.00 2014-04-13 07:15:02.375 103 12480.38 41.12 54858.72 88888.00 2014-04-13 07:15:02.500 103 12480.30 41.08 54858.70 88888.00 2014-04-13 07:15:02.625 103 12480.35 41.10 54858.70 88888.00 2014-04-13 07:15:02.750 103 12480.40 41.08 54858.68 88888.00 2014-04-13 07:15:02.875 103 12480.48 41.10 54858.68 88888.00 2014-04-13 07:15:03.000 103 12480.45 41.12 54858.68 88888.00 2014-04-13 07:15:03.125 103 12480.40 41.10 54858.70 88888.00 2014-04-13 07:15:03.250 103 12480.38 41.08 54858.70 88888.00 2014-04-13 07:15:03.375 103 12480.40 41.05 54858.68 88888.00 2014-04-13 07:15:03.500 103 12480.38 41.10 54858.68 88888.00 2014-04-13 07:15:03.625 103 12480.40 41.10 54858.65 88888.00 2014-04-13 07:15:03.750 103 12480.40 41.10 54858.60 88888.00 2014-04-13 07:15:03.875 103 12480.42 41.05 54858.60 88888.00 2014-04-13 07:15:04.000 103 12480.45 41.05 54858.60 88888.00 2014-04-13 07:15:04.125 103 12480.45 41.08 54858.62 88888.00 2014-04-13 07:15:04.250 103 12480.38 41.08 54858.65 88888.00 2014-04-13 07:15:04.375 103 12480.38 41.08 54858.65 88888.00 2014-04-13 07:15:04.500 103 12480.40 41.05 54858.57 88888.00 2014-04-13 07:15:04.625 103 12480.38 41.00 54858.57 88888.00 2014-04-13 07:15:04.750 103 12480.38 41.02 54858.55 88888.00 2014-04-13 07:15:04.875 103 12480.35 41.05 54858.55 88888.00 2014-04-13 07:15:05.000 103 12480.40 41.05 54858.55 88888.00 2014-04-13 07:15:05.125 103 12480.38 41.02 54858.53 88888.00 2014-04-13 07:15:05.250 103 12480.23 41.02 54858.50 88888.00 2014-04-13 07:15:05.375 103 12480.20 40.98 54858.53 88888.00 2014-04-13 07:15:05.500 103 12480.20 41.00 54858.53 88888.00 2014-04-13 07:15:05.625 103 12480.17 40.92 54858.53 88888.00 2014-04-13 07:15:05.750 103 12480.23 40.92 54858.53 88888.00 2014-04-13 07:15:05.875 103 12480.30 40.95 54858.53 88888.00 2014-04-13 07:15:06.000 103 12480.27 40.98 54858.50 88888.00 2014-04-13 07:15:06.125 103 12480.27 40.98 54858.50 88888.00 2014-04-13 07:15:06.250 103 12480.27 40.98 54858.53 88888.00 2014-04-13 07:15:06.375 103 12480.25 40.98 54858.50 88888.00 2014-04-13 07:15:06.500 103 12480.30 40.92 54858.53 88888.00 2014-04-13 07:15:06.625 103 12480.30 40.92 54858.50 88888.00 2014-04-13 07:15:06.750 103 12480.23 40.92 54858.47 88888.00 2014-04-13 07:15:06.875 103 12480.25 40.92 54858.47 88888.00 2014-04-13 07:15:07.000 103 12480.25 40.95 54858.45 88888.00 2014-04-13 07:15:07.125 103 12480.23 40.90 54858.47 88888.00 2014-04-13 07:15:07.250 103 12480.27 40.88 54858.45 88888.00 2014-04-13 07:15:07.375 103 12480.30 40.88 54858.45 88888.00 2014-04-13 07:15:07.500 103 12480.33 40.85 54858.45 88888.00 2014-04-13 07:15:07.625 103 12480.33 40.88 54858.43 88888.00 2014-04-13 07:15:07.750 103 12480.33 40.90 54858.40 88888.00 2014-04-13 07:15:07.875 103 12480.33 40.90 54858.40 88888.00 2014-04-13 07:15:08.000 103 12480.27 40.88 54858.40 88888.00 2014-04-13 07:15:08.125 103 12480.25 40.85 54858.40 88888.00 2014-04-13 07:15:08.250 103 12480.27 40.88 54858.40 88888.00 2014-04-13 07:15:08.375 103 12480.35 40.85 54858.40 88888.00 2014-04-13 07:15:08.500 103 12480.27 40.88 54858.43 88888.00 2014-04-13 07:15:08.625 103 12480.20 40.88 54858.43 88888.00 2014-04-13 07:15:08.750 103 12480.17 40.88 54858.43 88888.00 2014-04-13 07:15:08.875 103 12480.17 40.85 54858.40 88888.00 2014-04-13 07:15:09.000 103 12480.20 40.83 54858.38 88888.00 2014-04-13 07:15:09.125 103 12480.17 40.80 54858.38 88888.00 2014-04-13 07:15:09.250 103 12480.17 40.77 54858.38 88888.00 2014-04-13 07:15:09.375 103 12480.20 40.77 54858.38 88888.00 2014-04-13 07:15:09.500 103 12480.17 40.75 54858.35 88888.00 2014-04-13 07:15:09.625 103 12480.17 40.75 54858.32 88888.00 2014-04-13 07:15:09.750 103 12480.17 40.77 54858.35 88888.00 2014-04-13 07:15:09.875 103 12480.17 40.77 54858.35 88888.00 2014-04-13 07:15:10.000 103 12480.20 40.77 54858.32 88888.00 2014-04-13 07:15:10.125 103 12480.20 40.77 54858.32 88888.00 2014-04-13 07:15:10.250 103 12480.15 40.73 54858.30 88888.00 2014-04-13 07:15:10.375 103 12480.23 40.77 54858.30 88888.00 2014-04-13 07:15:10.500 103 12480.25 40.77 54858.32 88888.00 2014-04-13 07:15:10.625 103 12480.20 40.77 54858.30 88888.00 2014-04-13 07:15:10.750 103 12480.12 40.75 54858.30 88888.00 2014-04-13 07:15:10.875 103 12480.12 40.73 54858.28 88888.00 2014-04-13 07:15:11.000 103 12480.12 40.73 54858.25 88888.00 2014-04-13 07:15:11.125 103 12480.12 40.73 54858.28 88888.00 2014-04-13 07:15:11.250 103 12480.15 40.73 54858.25 88888.00 2014-04-13 07:15:11.375 103 12480.15 40.70 54858.22 88888.00 2014-04-13 07:15:11.500 103 12480.15 40.70 54858.22 88888.00 2014-04-13 07:15:11.625 103 12480.17 40.70 54858.22 88888.00 2014-04-13 07:15:11.750 103 12480.20 40.73 54858.20 88888.00 2014-04-13 07:15:11.875 103 12480.23 40.70 54858.22 88888.00 2014-04-13 07:15:12.000 103 12480.17 40.67 54858.18 88888.00 2014-04-13 07:15:12.125 103 12480.17 40.70 54858.20 88888.00 2014-04-13 07:15:12.250 103 12480.23 40.70 54858.20 88888.00 2014-04-13 07:15:12.375 103 12480.20 40.70 54858.18 88888.00 2014-04-13 07:15:12.500 103 12480.17 40.67 54858.18 88888.00 2014-04-13 07:15:12.625 103 12480.12 40.67 54858.18 88888.00 2014-04-13 07:15:12.750 103 12480.12 40.70 54858.18 88888.00 2014-04-13 07:15:12.875 103 12480.15 40.67 54858.18 88888.00 2014-04-13 07:15:13.000 103 12480.12 40.67 54858.15 88888.00 2014-04-13 07:15:13.125 103 12480.08 40.67 54858.15 88888.00 2014-04-13 07:15:13.250 103 12480.08 40.67 54858.15 88888.00 2014-04-13 07:15:13.375 103 12480.10 40.67 54858.15 88888.00 2014-04-13 07:15:13.500 103 12480.08 40.67 54858.12 88888.00 2014-04-13 07:15:13.625 103 12480.08 40.65 54858.12 88888.00 2014-04-13 07:15:13.750 103 12480.08 40.67 54858.10 88888.00 2014-04-13 07:15:13.875 103 12480.10 40.67 54858.12 88888.00 2014-04-13 07:15:14.000 103 12480.08 40.65 54858.10 88888.00 2014-04-13 07:15:14.125 103 12480.05 40.67 54858.07 88888.00 2014-04-13 07:15:14.250 103 12480.02 40.65 54858.07 88888.00 2014-04-13 07:15:14.375 103 12479.98 40.67 54858.07 88888.00 2014-04-13 07:15:14.500 103 12479.95 40.67 54858.07 88888.00 2014-04-13 07:15:14.625 103 12479.95 40.62 54858.07 88888.00 2014-04-13 07:15:14.750 103 12479.98 40.60 54858.05 88888.00 2014-04-13 07:15:14.875 103 12480.00 40.62 54858.05 88888.00 2014-04-13 07:15:15.000 103 12480.02 40.62 54858.03 88888.00 2014-04-13 07:15:15.125 103 12480.05 40.62 54858.05 88888.00 2014-04-13 07:15:15.250 103 12480.05 40.62 54858.05 88888.00 2014-04-13 07:15:15.375 103 12480.05 40.62 54858.03 88888.00 2014-04-13 07:15:15.500 103 12480.10 40.62 54857.97 88888.00 2014-04-13 07:15:15.625 103 12480.12 40.62 54858.00 88888.00 2014-04-13 07:15:15.750 103 12480.08 40.60 54858.00 88888.00 2014-04-13 07:15:15.875 103 12480.05 40.62 54858.00 88888.00 2014-04-13 07:15:16.000 103 12480.05 40.62 54857.97 88888.00 2014-04-13 07:15:16.125 103 12480.08 40.60 54857.97 88888.00 2014-04-13 07:15:16.250 103 12480.10 40.58 54857.97 88888.00 2014-04-13 07:15:16.375 103 12480.12 40.60 54857.97 88888.00 2014-04-13 07:15:16.500 103 12480.08 40.60 54857.97 88888.00 2014-04-13 07:15:16.625 103 12480.00 40.60 54857.95 88888.00 2014-04-13 07:15:16.750 103 12480.00 40.60 54857.93 88888.00 2014-04-13 07:15:16.875 103 12480.10 40.60 54857.95 88888.00 2014-04-13 07:15:17.000 103 12480.10 40.58 54857.93 88888.00 2014-04-13 07:15:17.125 103 12480.08 40.58 54857.95 88888.00 2014-04-13 07:15:17.250 103 12480.12 40.52 54857.93 88888.00 2014-04-13 07:15:17.375 103 12480.15 40.55 54857.90 88888.00 2014-04-13 07:15:17.500 103 12480.12 40.52 54857.88 88888.00 2014-04-13 07:15:17.625 103 12480.12 40.55 54857.90 88888.00 2014-04-13 07:15:17.750 103 12480.08 40.58 54857.90 88888.00 2014-04-13 07:15:17.875 103 12480.10 40.60 54857.93 88888.00 2014-04-13 07:15:18.000 103 12480.15 40.60 54857.90 88888.00 2014-04-13 07:15:18.125 103 12480.15 40.58 54857.90 88888.00 2014-04-13 07:15:18.250 103 12480.12 40.58 54857.90 88888.00 2014-04-13 07:15:18.375 103 12480.15 40.58 54857.90 88888.00 2014-04-13 07:15:18.500 103 12480.12 40.52 54857.88 88888.00 2014-04-13 07:15:18.625 103 12480.10 40.52 54857.90 88888.00 2014-04-13 07:15:18.750 103 12480.15 40.55 54857.90 88888.00 2014-04-13 07:15:18.875 103 12480.15 40.58 54857.90 88888.00 2014-04-13 07:15:19.000 103 12480.12 40.52 54857.90 88888.00 2014-04-13 07:15:19.125 103 12480.08 40.50 54857.90 88888.00 2014-04-13 07:15:19.250 103 12480.00 40.52 54857.88 88888.00 2014-04-13 07:15:19.375 103 12480.02 40.55 54857.88 88888.00 2014-04-13 07:15:19.500 103 12480.10 40.55 54857.82 88888.00 2014-04-13 07:15:19.625 103 12480.10 40.50 54857.85 88888.00 2014-04-13 07:15:19.750 103 12480.10 40.50 54857.85 88888.00 2014-04-13 07:15:19.875 103 12480.08 40.55 54857.85 88888.00 2014-04-13 07:15:20.000 103 12480.05 40.52 54857.82 88888.00 2014-04-13 07:15:20.125 103 12480.05 40.52 54857.85 88888.00 2014-04-13 07:15:20.250 103 12480.05 40.50 54857.88 88888.00 2014-04-13 07:15:20.375 103 12480.08 40.50 54857.85 88888.00 2014-04-13 07:15:20.500 103 12480.05 40.48 54857.82 88888.00 2014-04-13 07:15:20.625 103 12479.98 40.48 54857.80 88888.00 2014-04-13 07:15:20.750 103 12479.98 40.50 54857.80 88888.00 2014-04-13 07:15:20.875 103 12480.02 40.45 54857.80 88888.00 2014-04-13 07:15:21.000 103 12480.08 40.45 54857.78 88888.00 2014-04-13 07:15:21.125 103 12480.10 40.45 54857.78 88888.00 2014-04-13 07:15:21.250 103 12480.10 40.40 54857.78 88888.00 2014-04-13 07:15:21.375 103 12480.12 40.45 54857.80 88888.00 2014-04-13 07:15:21.500 103 12480.10 40.50 54857.80 88888.00 2014-04-13 07:15:21.625 103 12480.15 40.50 54857.75 88888.00 2014-04-13 07:15:21.750 103 12480.10 40.45 54857.75 88888.00 2014-04-13 07:15:21.875 103 12480.08 40.42 54857.72 88888.00 2014-04-13 07:15:22.000 103 12480.05 40.45 54857.70 88888.00 2014-04-13 07:15:22.125 103 12480.10 40.45 54857.75 88888.00 2014-04-13 07:15:22.250 103 12480.05 40.42 54857.75 88888.00 2014-04-13 07:15:22.375 103 12480.08 40.42 54857.70 88888.00 2014-04-13 07:15:22.500 103 12480.05 40.40 54857.68 88888.00 2014-04-13 07:15:22.625 103 12480.02 40.40 54857.68 88888.00 2014-04-13 07:15:22.750 103 12480.02 40.45 54857.70 88888.00 2014-04-13 07:15:22.875 103 12480.02 40.42 54857.70 88888.00 2014-04-13 07:15:23.000 103 12480.05 40.40 54857.68 88888.00 2014-04-13 07:15:23.125 103 12480.02 40.40 54857.70 88888.00 2014-04-13 07:15:23.250 103 12480.00 40.40 54857.72 88888.00 2014-04-13 07:15:23.375 103 12480.02 40.42 54857.72 88888.00 2014-04-13 07:15:23.500 103 12480.02 40.42 54857.70 88888.00 2014-04-13 07:15:23.625 103 12480.08 40.40 54857.68 88888.00 2014-04-13 07:15:23.750 103 12480.10 40.38 54857.68 88888.00 2014-04-13 07:15:23.875 103 12480.00 40.38 54857.68 88888.00 2014-04-13 07:15:24.000 103 12479.98 40.38 54857.65 88888.00 2014-04-13 07:15:24.125 103 12479.98 40.38 54857.70 88888.00 2014-04-13 07:15:24.250 103 12479.95 40.33 54857.68 88888.00 2014-04-13 07:15:24.375 103 12479.95 40.35 54857.68 88888.00 2014-04-13 07:15:24.500 103 12479.92 40.35 54857.62 88888.00 2014-04-13 07:15:24.625 103 12479.95 40.35 54857.65 88888.00 2014-04-13 07:15:24.750 103 12479.98 40.38 54857.65 88888.00 2014-04-13 07:15:24.875 103 12480.00 40.35 54857.65 88888.00 2014-04-13 07:15:25.000 103 12480.00 40.35 54857.62 88888.00 2014-04-13 07:15:25.125 103 12480.02 40.33 54857.65 88888.00 2014-04-13 07:15:25.250 103 12479.98 40.30 54857.62 88888.00 2014-04-13 07:15:25.375 103 12479.92 40.33 54857.62 88888.00 2014-04-13 07:15:25.500 103 12479.88 40.33 54857.60 88888.00 2014-04-13 07:15:25.625 103 12479.90 40.33 54857.60 88888.00 2014-04-13 07:15:25.750 103 12479.88 40.30 54857.60 88888.00 2014-04-13 07:15:25.875 103 12479.90 40.33 54857.60 88888.00 2014-04-13 07:15:26.000 103 12479.98 40.33 54857.57 88888.00 2014-04-13 07:15:26.125 103 12479.98 40.30 54857.57 88888.00 2014-04-13 07:15:26.250 103 12479.95 40.27 54857.57 88888.00 2014-04-13 07:15:26.375 103 12479.95 40.27 54857.57 88888.00 2014-04-13 07:15:26.500 103 12479.95 40.27 54857.57 88888.00 2014-04-13 07:15:26.625 103 12480.00 40.27 54857.57 88888.00 2014-04-13 07:15:26.750 103 12480.00 40.30 54857.55 88888.00 2014-04-13 07:15:26.875 103 12479.90 40.33 54857.57 88888.00 2014-04-13 07:15:27.000 103 12479.88 40.33 54857.55 88888.00 2014-04-13 07:15:27.125 103 12479.90 40.30 54857.55 88888.00 2014-04-13 07:15:27.250 103 12479.95 40.23 54857.53 88888.00 2014-04-13 07:15:27.375 103 12479.98 40.25 54857.53 88888.00 2014-04-13 07:15:27.500 103 12479.95 40.27 54857.53 88888.00 2014-04-13 07:15:27.625 103 12480.00 40.27 54857.50 88888.00 2014-04-13 07:15:27.750 103 12480.00 40.27 54857.50 88888.00 2014-04-13 07:15:27.875 103 12480.00 40.27 54857.53 88888.00 2014-04-13 07:15:28.000 103 12480.02 40.25 54857.55 88888.00 2014-04-13 07:15:28.125 103 12480.00 40.27 54857.55 88888.00 2014-04-13 07:15:28.250 103 12479.95 40.27 54857.53 88888.00 2014-04-13 07:15:28.375 103 12479.95 40.27 54857.50 88888.00 2014-04-13 07:15:28.500 103 12479.95 40.27 54857.47 88888.00 2014-04-13 07:15:28.625 103 12479.92 40.30 54857.50 88888.00 2014-04-13 07:15:28.750 103 12479.92 40.30 54857.50 88888.00 2014-04-13 07:15:28.875 103 12479.92 40.27 54857.47 88888.00 2014-04-13 07:15:29.000 103 12479.92 40.27 54857.47 88888.00 2014-04-13 07:15:29.125 103 12479.92 40.25 54857.47 88888.00 2014-04-13 07:15:29.250 103 12479.92 40.23 54857.45 88888.00 2014-04-13 07:15:29.375 103 12479.98 40.27 54857.45 88888.00 2014-04-13 07:15:29.500 103 12480.02 40.27 54857.45 88888.00 2014-04-13 07:15:29.625 103 12480.05 40.27 54857.45 88888.00 2014-04-13 07:15:29.750 103 12480.02 40.25 54857.45 88888.00 2014-04-13 07:15:29.875 103 12479.95 40.25 54857.43 88888.00 2014-04-13 07:15:30.000 103 12479.95 40.25 54857.43 88888.00 2014-04-13 07:15:30.125 103 12479.92 40.27 54857.45 88888.00 2014-04-13 07:15:30.250 103 12479.88 40.25 54857.45 88888.00 2014-04-13 07:15:30.375 103 12479.88 40.23 54857.45 88888.00 2014-04-13 07:15:30.500 103 12479.85 40.25 54857.47 88888.00 2014-04-13 07:15:30.625 103 12479.88 40.27 54857.47 88888.00 2014-04-13 07:15:30.750 103 12479.88 40.27 54857.43 88888.00 2014-04-13 07:15:30.875 103 12479.88 40.25 54857.35 88888.00 2014-04-13 07:15:31.000 103 12479.85 40.20 54857.35 88888.00 2014-04-13 07:15:31.125 103 12479.95 40.23 54857.38 88888.00 2014-04-13 07:15:31.250 103 12479.98 40.23 54857.35 88888.00 2014-04-13 07:15:31.375 103 12480.00 40.23 54857.35 88888.00 2014-04-13 07:15:31.500 103 12479.95 40.20 54857.38 88888.00 2014-04-13 07:15:31.625 103 12479.92 40.23 54857.38 88888.00 2014-04-13 07:15:31.750 103 12479.90 40.20 54857.35 88888.00 2014-04-13 07:15:31.875 103 12479.95 40.20 54857.35 88888.00 2014-04-13 07:15:32.000 103 12479.98 40.23 54857.32 88888.00 2014-04-13 07:15:32.125 103 12479.95 40.20 54857.35 88888.00 2014-04-13 07:15:32.250 103 12480.00 40.20 54857.38 88888.00 2014-04-13 07:15:32.375 103 12480.05 40.20 54857.38 88888.00 2014-04-13 07:15:32.500 103 12480.00 40.17 54857.35 88888.00 2014-04-13 07:15:32.625 103 12479.98 40.17 54857.35 88888.00 2014-04-13 07:15:32.750 103 12479.95 40.20 54857.32 88888.00 2014-04-13 07:15:32.875 103 12480.00 40.20 54857.32 88888.00 2014-04-13 07:15:33.000 103 12480.00 40.17 54857.30 88888.00 2014-04-13 07:15:33.125 103 12479.98 40.17 54857.30 88888.00 2014-04-13 07:15:33.250 103 12479.92 40.15 54857.32 88888.00 2014-04-13 07:15:33.375 103 12479.98 40.17 54857.30 88888.00 2014-04-13 07:15:33.500 103 12479.95 40.15 54857.30 88888.00 2014-04-13 07:15:33.625 103 12479.95 40.12 54857.30 88888.00 2014-04-13 07:15:33.750 103 12479.95 40.12 54857.25 88888.00 2014-04-13 07:15:33.875 103 12479.98 40.15 54857.28 88888.00 2014-04-13 07:15:34.000 103 12479.98 40.15 54857.28 88888.00 2014-04-13 07:15:34.125 103 12479.98 40.15 54857.28 88888.00 2014-04-13 07:15:34.250 103 12480.00 40.17 54857.25 88888.00 2014-04-13 07:15:34.375 103 12480.02 40.17 54857.28 88888.00 2014-04-13 07:15:34.500 103 12480.00 40.17 54857.25 88888.00 2014-04-13 07:15:34.625 103 12479.98 40.12 54857.22 88888.00 2014-04-13 07:15:34.750 103 12480.08 40.12 54857.22 88888.00 2014-04-13 07:15:34.875 103 12480.15 40.15 54857.28 88888.00 2014-04-13 07:15:35.000 103 12480.12 40.12 54857.25 88888.00 2014-04-13 07:15:35.125 103 12480.00 40.10 54857.22 88888.00 2014-04-13 07:15:35.250 103 12479.95 40.15 54857.25 88888.00 2014-04-13 07:15:35.375 103 12479.98 40.15 54857.22 88888.00 2014-04-13 07:15:35.500 103 12479.98 40.12 54857.20 88888.00 2014-04-13 07:15:35.625 103 12480.00 40.12 54857.20 88888.00 2014-04-13 07:15:35.750 103 12480.05 40.12 54857.22 88888.00 2014-04-13 07:15:35.875 103 12480.02 40.12 54857.22 88888.00 2014-04-13 07:15:36.000 103 12480.00 40.10 54857.20 88888.00 2014-04-13 07:15:36.125 103 12480.00 40.08 54857.22 88888.00 2014-04-13 07:15:36.250 103 12480.02 40.08 54857.20 88888.00 2014-04-13 07:15:36.375 103 12480.05 40.08 54857.22 88888.00 2014-04-13 07:15:36.500 103 12480.05 40.08 54857.20 88888.00 2014-04-13 07:15:36.625 103 12480.10 40.08 54857.20 88888.00 2014-04-13 07:15:36.750 103 12480.12 40.12 54857.20 88888.00 2014-04-13 07:15:36.875 103 12480.12 40.08 54857.18 88888.00 2014-04-13 07:15:37.000 103 12480.08 40.05 54857.12 88888.00 2014-04-13 07:15:37.125 103 12480.00 40.02 54857.12 88888.00 2014-04-13 07:15:37.250 103 12480.02 40.02 54857.15 88888.00 2014-04-13 07:15:37.375 103 12480.12 40.05 54857.15 88888.00 2014-04-13 07:15:37.500 103 12480.10 40.05 54857.12 88888.00 2014-04-13 07:15:37.625 103 12480.02 40.02 54857.10 88888.00 2014-04-13 07:15:37.750 103 12479.98 40.05 54857.12 88888.00 2014-04-13 07:15:37.875 103 12480.00 40.08 54857.15 88888.00 2014-04-13 07:15:38.000 103 12480.02 40.08 54857.15 88888.00 2014-04-13 07:15:38.125 103 12480.08 40.08 54857.15 88888.00 2014-04-13 07:15:38.250 103 12480.02 40.02 54857.12 88888.00 2014-04-13 07:15:38.375 103 12480.02 40.00 54857.12 88888.00 2014-04-13 07:15:38.500 103 12480.02 40.02 54857.10 88888.00 2014-04-13 07:15:38.625 103 12480.08 40.02 54857.12 88888.00 2014-04-13 07:15:38.750 103 12480.05 40.02 54857.10 88888.00 2014-04-13 07:15:38.875 103 12480.02 40.02 54857.10 88888.00 2014-04-13 07:15:39.000 103 12480.02 40.00 54857.10 88888.00 2014-04-13 07:15:39.125 103 12480.02 39.98 54857.07 88888.00 2014-04-13 07:15:39.250 103 12480.00 39.98 54857.07 88888.00 2014-04-13 07:15:39.375 103 12480.02 40.00 54857.05 88888.00 2014-04-13 07:15:39.500 103 12480.08 40.02 54857.07 88888.00 2014-04-13 07:15:39.625 103 12480.10 40.02 54857.10 88888.00 2014-04-13 07:15:39.750 103 12480.00 40.00 54857.05 88888.00 2014-04-13 07:15:39.875 103 12479.98 39.95 54857.05 88888.00 2014-04-13 07:15:40.000 103 12480.00 39.95 54857.05 88888.00 2014-04-13 07:15:40.125 103 12480.02 39.95 54857.07 88888.00 2014-04-13 07:15:40.250 103 12480.08 39.98 54857.07 88888.00 2014-04-13 07:15:40.375 103 12480.10 39.95 54857.05 88888.00 2014-04-13 07:15:40.500 103 12480.08 39.95 54857.03 88888.00 2014-04-13 07:15:40.625 103 12480.08 39.98 54857.05 88888.00 2014-04-13 07:15:40.750 103 12480.08 39.95 54857.05 88888.00 2014-04-13 07:15:40.875 103 12480.08 39.92 54857.03 88888.00 2014-04-13 07:15:41.000 103 12480.02 39.92 54857.03 88888.00 2014-04-13 07:15:41.125 103 12480.05 39.90 54857.03 88888.00 2014-04-13 07:15:41.250 103 12480.05 39.90 54857.03 88888.00 2014-04-13 07:15:41.375 103 12480.02 39.88 54857.03 88888.00 2014-04-13 07:15:41.500 103 12480.00 39.90 54857.05 88888.00 2014-04-13 07:15:41.625 103 12480.08 39.95 54857.03 88888.00 2014-04-13 07:15:41.750 103 12480.08 39.95 54857.05 88888.00 2014-04-13 07:15:41.875 103 12480.05 39.90 54857.03 88888.00 2014-04-13 07:15:42.000 103 12479.95 39.88 54857.00 88888.00 2014-04-13 07:15:42.125 103 12479.90 39.88 54857.00 88888.00 2014-04-13 07:15:42.250 103 12479.88 39.90 54857.03 88888.00 2014-04-13 07:15:42.375 103 12479.88 39.90 54856.97 88888.00 2014-04-13 07:15:42.500 103 12479.90 39.90 54856.97 88888.00 2014-04-13 07:15:42.625 103 12479.95 39.88 54857.00 88888.00 2014-04-13 07:15:42.750 103 12479.98 39.83 54856.95 88888.00 2014-04-13 07:15:42.875 103 12479.98 39.80 54856.95 88888.00 2014-04-13 07:15:43.000 103 12479.98 39.80 54856.93 88888.00 2014-04-13 07:15:43.125 103 12479.98 39.85 54856.95 88888.00 2014-04-13 07:15:43.250 103 12479.98 39.83 54856.95 88888.00 2014-04-13 07:15:43.375 103 12479.98 39.83 54856.95 88888.00 2014-04-13 07:15:43.500 103 12480.00 39.83 54856.93 88888.00 2014-04-13 07:15:43.625 103 12480.02 39.80 54856.97 88888.00 2014-04-13 07:15:43.750 103 12480.02 39.80 54856.93 88888.00 2014-04-13 07:15:43.875 103 12480.02 39.80 54856.95 88888.00 2014-04-13 07:15:44.000 103 12480.05 39.85 54856.93 88888.00 2014-04-13 07:15:44.125 103 12480.08 39.85 54856.95 88888.00 2014-04-13 07:15:44.250 103 12479.98 39.83 54856.95 88888.00 2014-04-13 07:15:44.375 103 12479.90 39.80 54856.93 88888.00 2014-04-13 07:15:44.500 103 12479.90 39.80 54856.93 88888.00 2014-04-13 07:15:44.625 103 12479.95 39.80 54856.95 88888.00 2014-04-13 07:15:44.750 103 12480.00 39.77 54856.95 88888.00 2014-04-13 07:15:44.875 103 12479.98 39.77 54856.93 88888.00 2014-04-13 07:15:45.000 103 12479.98 39.77 54856.90 88888.00 2014-04-13 07:15:45.125 103 12479.98 39.80 54856.95 88888.00 2014-04-13 07:15:45.250 103 12479.92 39.80 54856.93 88888.00 2014-04-13 07:15:45.375 103 12479.98 39.80 54856.90 88888.00 2014-04-13 07:15:45.500 103 12479.95 39.75 54856.90 88888.00 2014-04-13 07:15:45.625 103 12479.95 39.75 54856.90 88888.00 2014-04-13 07:15:45.750 103 12479.98 39.80 54856.90 88888.00 2014-04-13 07:15:45.875 103 12479.95 39.77 54856.88 88888.00 2014-04-13 07:15:46.000 103 12479.98 39.77 54856.90 88888.00 2014-04-13 07:15:46.125 103 12479.98 39.75 54856.90 88888.00 2014-04-13 07:15:46.250 103 12479.92 39.73 54856.88 88888.00 2014-04-13 07:15:46.375 103 12479.90 39.70 54856.88 88888.00 2014-04-13 07:15:46.500 103 12479.95 39.70 54856.88 88888.00 2014-04-13 07:15:46.625 103 12479.98 39.70 54856.88 88888.00 2014-04-13 07:15:46.750 103 12479.98 39.70 54856.88 88888.00 2014-04-13 07:15:46.875 103 12480.02 39.73 54856.88 88888.00 2014-04-13 07:15:47.000 103 12480.00 39.73 54856.85 88888.00 2014-04-13 07:15:47.125 103 12479.95 39.70 54856.85 88888.00 2014-04-13 07:15:47.250 103 12479.90 39.65 54856.88 88888.00 2014-04-13 07:15:47.375 103 12479.90 39.70 54856.85 88888.00 2014-04-13 07:15:47.500 103 12479.92 39.70 54856.88 88888.00 2014-04-13 07:15:47.625 103 12479.95 39.67 54856.88 88888.00 2014-04-13 07:15:47.750 103 12479.98 39.70 54856.88 88888.00 2014-04-13 07:15:47.875 103 12479.98 39.73 54856.85 88888.00 2014-04-13 07:15:48.000 103 12480.02 39.70 54856.80 88888.00 2014-04-13 07:15:48.125 103 12480.02 39.70 54856.82 88888.00 2014-04-13 07:15:48.250 103 12479.95 39.67 54856.85 88888.00 2014-04-13 07:15:48.375 103 12479.90 39.67 54856.82 88888.00 2014-04-13 07:15:48.500 103 12479.88 39.65 54856.82 88888.00 2014-04-13 07:15:48.625 103 12479.92 39.65 54856.82 88888.00 2014-04-13 07:15:48.750 103 12479.98 39.65 54856.82 88888.00 2014-04-13 07:15:48.875 103 12480.02 39.62 54856.82 88888.00 2014-04-13 07:15:49.000 103 12480.02 39.60 54856.80 88888.00 2014-04-13 07:15:49.125 103 12479.98 39.60 54856.80 88888.00 2014-04-13 07:15:49.250 103 12479.88 39.60 54856.80 88888.00 2014-04-13 07:15:49.375 103 12479.88 39.60 54856.78 88888.00 2014-04-13 07:15:49.500 103 12479.92 39.60 54856.78 88888.00 2014-04-13 07:15:49.625 103 12479.95 39.60 54856.80 88888.00 2014-04-13 07:15:49.750 103 12479.95 39.60 54856.80 88888.00 2014-04-13 07:15:49.875 103 12479.90 39.60 54856.80 88888.00 2014-04-13 07:15:50.000 103 12479.88 39.58 54856.78 88888.00 2014-04-13 07:15:50.125 103 12479.90 39.58 54856.75 88888.00 2014-04-13 07:15:50.250 103 12479.92 39.58 54856.75 88888.00 2014-04-13 07:15:50.375 103 12479.92 39.55 54856.75 88888.00 2014-04-13 07:15:50.500 103 12479.92 39.55 54856.75 88888.00 2014-04-13 07:15:50.625 103 12479.92 39.55 54856.75 88888.00 2014-04-13 07:15:50.750 103 12479.90 39.55 54856.78 88888.00 2014-04-13 07:15:50.875 103 12479.90 39.52 54856.78 88888.00 2014-04-13 07:15:51.000 103 12479.92 39.55 54856.78 88888.00 2014-04-13 07:15:51.125 103 12479.98 39.55 54856.75 88888.00 2014-04-13 07:15:51.250 103 12479.92 39.55 54856.78 88888.00 2014-04-13 07:15:51.375 103 12479.95 39.58 54856.78 88888.00 2014-04-13 07:15:51.500 103 12479.92 39.55 54856.75 88888.00 2014-04-13 07:15:51.625 103 12479.92 39.55 54856.75 88888.00 2014-04-13 07:15:51.750 103 12479.92 39.50 54856.75 88888.00 2014-04-13 07:15:51.875 103 12479.85 39.50 54856.75 88888.00 2014-04-13 07:15:52.000 103 12479.80 39.50 54856.72 88888.00 2014-04-13 07:15:52.125 103 12479.85 39.50 54856.72 88888.00 2014-04-13 07:15:52.250 103 12479.83 39.50 54856.72 88888.00 2014-04-13 07:15:52.375 103 12479.80 39.50 54856.72 88888.00 2014-04-13 07:15:52.500 103 12479.80 39.50 54856.70 88888.00 2014-04-13 07:15:52.625 103 12479.80 39.48 54856.70 88888.00 2014-04-13 07:15:52.750 103 12479.83 39.45 54856.70 88888.00 2014-04-13 07:15:52.875 103 12479.77 39.42 54856.72 88888.00 2014-04-13 07:15:53.000 103 12479.80 39.48 54856.70 88888.00 2014-04-13 07:15:53.125 103 12479.88 39.50 54856.70 88888.00 2014-04-13 07:15:53.250 103 12479.85 39.48 54856.70 88888.00 2014-04-13 07:15:53.375 103 12479.88 39.48 54856.70 88888.00 2014-04-13 07:15:53.500 103 12479.75 39.48 54856.72 88888.00 2014-04-13 07:15:53.625 103 12479.73 39.45 54856.72 88888.00 2014-04-13 07:15:53.750 103 12479.73 39.45 54856.70 88888.00 2014-04-13 07:15:53.875 103 12479.73 39.45 54856.70 88888.00 2014-04-13 07:15:54.000 103 12479.73 39.45 54856.68 88888.00 2014-04-13 07:15:54.125 103 12479.73 39.45 54856.72 88888.00 2014-04-13 07:15:54.250 103 12479.75 39.45 54856.72 88888.00 2014-04-13 07:15:54.375 103 12479.85 39.45 54856.70 88888.00 2014-04-13 07:15:54.500 103 12479.77 39.45 54856.68 88888.00 2014-04-13 07:15:54.625 103 12479.77 39.45 54856.68 88888.00 2014-04-13 07:15:54.750 103 12479.80 39.45 54856.68 88888.00 2014-04-13 07:15:54.875 103 12479.77 39.40 54856.68 88888.00 2014-04-13 07:15:55.000 103 12479.80 39.35 54856.65 88888.00 2014-04-13 07:15:55.125 103 12479.80 39.33 54856.65 88888.00 2014-04-13 07:15:55.250 103 12479.85 39.38 54856.68 88888.00 2014-04-13 07:15:55.375 103 12479.92 39.35 54856.68 88888.00 2014-04-13 07:15:55.500 103 12479.90 39.35 54856.62 88888.00 2014-04-13 07:15:55.625 103 12479.80 39.35 54856.62 88888.00 2014-04-13 07:15:55.750 103 12479.77 39.35 54856.65 88888.00 2014-04-13 07:15:55.875 103 12479.80 39.38 54856.65 88888.00 2014-04-13 07:15:56.000 103 12479.77 39.38 54856.65 88888.00 2014-04-13 07:15:56.125 103 12479.70 39.40 54856.65 88888.00 2014-04-13 07:15:56.250 103 12479.73 39.35 54856.62 88888.00 2014-04-13 07:15:56.375 103 12479.83 39.33 54856.62 88888.00 2014-04-13 07:15:56.500 103 12479.77 39.33 54856.60 88888.00 2014-04-13 07:15:56.625 103 12479.75 39.35 54856.60 88888.00 2014-04-13 07:15:56.750 103 12479.73 39.35 54856.60 88888.00 2014-04-13 07:15:56.875 103 12479.75 39.35 54856.62 88888.00 2014-04-13 07:15:57.000 103 12479.73 39.30 54856.60 88888.00 2014-04-13 07:15:57.125 103 12479.67 39.33 54856.60 88888.00 2014-04-13 07:15:57.250 103 12479.73 39.33 54856.60 88888.00 2014-04-13 07:15:57.375 103 12479.80 39.30 54856.60 88888.00 2014-04-13 07:15:57.500 103 12479.83 39.30 54856.57 88888.00 2014-04-13 07:15:57.625 103 12479.75 39.30 54856.60 88888.00 2014-04-13 07:15:57.750 103 12479.75 39.30 54856.57 88888.00 2014-04-13 07:15:57.875 103 12479.83 39.27 54856.55 88888.00 2014-04-13 07:15:58.000 103 12479.77 39.27 54856.53 88888.00 2014-04-13 07:15:58.125 103 12479.77 39.27 54856.55 88888.00 2014-04-13 07:15:58.250 103 12479.75 39.27 54856.57 88888.00 2014-04-13 07:15:58.375 103 12479.75 39.30 54856.57 88888.00 2014-04-13 07:15:58.500 103 12479.73 39.27 54856.57 88888.00 2014-04-13 07:15:58.625 103 12479.73 39.25 54856.57 88888.00 2014-04-13 07:15:58.750 103 12479.80 39.25 54856.55 88888.00 2014-04-13 07:15:58.875 103 12479.80 39.23 54856.55 88888.00 2014-04-13 07:15:59.000 103 12479.77 39.25 54856.53 88888.00 2014-04-13 07:15:59.125 103 12479.77 39.25 54856.55 88888.00 2014-04-13 07:15:59.250 103 12479.73 39.25 54856.50 88888.00 2014-04-13 07:15:59.375 103 12479.80 39.25 54856.53 88888.00 2014-04-13 07:15:59.500 103 12479.85 39.25 54856.53 88888.00 2014-04-13 07:15:59.625 103 12479.88 39.23 54856.50 88888.00 2014-04-13 07:15:59.750 103 12479.85 39.23 54856.53 88888.00 2014-04-13 07:15:59.875 103 12479.83 39.23 54856.53 88888.00 2014-04-13 07:16:00.000 103 12479.77 39.20 54856.53 88888.00 2014-04-13 07:16:00.125 103 12479.75 39.20 54856.55 88888.00 2014-04-13 07:16:00.250 103 12479.77 39.20 54856.53 88888.00 2014-04-13 07:16:00.375 103 12479.80 39.20 54856.53 88888.00 2014-04-13 07:16:00.500 103 12479.75 39.20 54856.50 88888.00 2014-04-13 07:16:00.625 103 12479.67 39.20 54856.47 88888.00 2014-04-13 07:16:00.750 103 12479.67 39.20 54856.53 88888.00 2014-04-13 07:16:00.875 103 12479.73 39.20 54856.47 88888.00 2014-04-13 07:16:01.000 103 12479.80 39.17 54856.47 88888.00 2014-04-13 07:16:01.125 103 12479.85 39.17 54856.50 88888.00 2014-04-13 07:16:01.250 103 12479.90 39.20 54856.50 88888.00 2014-04-13 07:16:01.375 103 12479.88 39.23 54856.50 88888.00 2014-04-13 07:16:01.500 103 12479.88 39.17 54856.47 88888.00 2014-04-13 07:16:01.625 103 12479.85 39.17 54856.47 88888.00 2014-04-13 07:16:01.750 103 12479.80 39.20 54856.50 88888.00 2014-04-13 07:16:01.875 103 12479.83 39.20 54856.47 88888.00 2014-04-13 07:16:02.000 103 12479.88 39.20 54856.45 88888.00 2014-04-13 07:16:02.125 103 12479.85 39.17 54856.45 88888.00 2014-04-13 07:16:02.250 103 12479.83 39.17 54856.47 88888.00 2014-04-13 07:16:02.375 103 12479.75 39.15 54856.50 88888.00 2014-04-13 07:16:02.500 103 12479.77 39.15 54856.47 88888.00 2014-04-13 07:16:02.625 103 12479.83 39.15 54856.45 88888.00 2014-04-13 07:16:02.750 103 12479.77 39.15 54856.43 88888.00 2014-04-13 07:16:02.875 103 12479.75 39.12 54856.45 88888.00 2014-04-13 07:16:03.000 103 12479.77 39.12 54856.43 88888.00 2014-04-13 07:16:03.125 103 12479.80 39.15 54856.45 88888.00 2014-04-13 07:16:03.250 103 12479.73 39.15 54856.47 88888.00 2014-04-13 07:16:03.375 103 12479.80 39.17 54856.47 88888.00 2014-04-13 07:16:03.500 103 12479.85 39.12 54856.43 88888.00 2014-04-13 07:16:03.625 103 12479.83 39.12 54856.43 88888.00 2014-04-13 07:16:03.750 103 12479.75 39.15 54856.45 88888.00 2014-04-13 07:16:03.875 103 12479.73 39.15 54856.43 88888.00 2014-04-13 07:16:04.000 103 12479.75 39.12 54856.38 88888.00 2014-04-13 07:16:04.125 103 12479.77 39.10 54856.38 88888.00 2014-04-13 07:16:04.250 103 12479.83 39.10 54856.40 88888.00 2014-04-13 07:16:04.375 103 12479.88 39.12 54856.43 88888.00 2014-04-13 07:16:04.500 103 12479.83 39.10 54856.38 88888.00 2014-04-13 07:16:04.625 103 12479.75 39.10 54856.40 88888.00 2014-04-13 07:16:04.750 103 12479.75 39.10 54856.38 88888.00 2014-04-13 07:16:04.875 103 12479.75 39.12 54856.40 88888.00 2014-04-13 07:16:05.000 103 12479.75 39.12 54856.40 88888.00 2014-04-13 07:16:05.125 103 12479.75 39.15 54856.45 88888.00 2014-04-13 07:16:05.250 103 12479.75 39.10 54856.43 88888.00 2014-04-13 07:16:05.375 103 12479.75 39.12 54856.43 88888.00 2014-04-13 07:16:05.500 103 12479.70 39.12 54856.38 88888.00 2014-04-13 07:16:05.625 103 12479.65 39.10 54856.35 88888.00 2014-04-13 07:16:05.750 103 12479.62 39.08 54856.35 88888.00 2014-04-13 07:16:05.875 103 12479.67 39.12 54856.35 88888.00 2014-04-13 07:16:06.000 103 12479.73 39.12 54856.35 88888.00 2014-04-13 07:16:06.125 103 12479.80 39.08 54856.35 88888.00 2014-04-13 07:16:06.250 103 12479.80 39.05 54856.30 88888.00 2014-04-13 07:16:06.375 103 12479.70 39.05 54856.30 88888.00 2014-04-13 07:16:06.500 103 12479.73 39.10 54856.32 88888.00 2014-04-13 07:16:06.625 103 12479.75 39.12 54856.35 88888.00 2014-04-13 07:16:06.750 103 12479.75 39.10 54856.35 88888.00 2014-04-13 07:16:06.875 103 12479.67 39.08 54856.32 88888.00 2014-04-13 07:16:07.000 103 12479.73 39.10 54856.30 88888.00 2014-04-13 07:16:07.125 103 12479.77 39.08 54856.30 88888.00 2014-04-13 07:16:07.250 103 12479.77 39.02 54856.32 88888.00 2014-04-13 07:16:07.375 103 12479.83 39.05 54856.32 88888.00 2014-04-13 07:16:07.500 103 12479.80 39.05 54856.30 88888.00 2014-04-13 07:16:07.625 103 12479.80 39.08 54856.30 88888.00 2014-04-13 07:16:07.750 103 12479.77 39.05 54856.28 88888.00 2014-04-13 07:16:07.875 103 12479.77 39.05 54856.25 88888.00 2014-04-13 07:16:08.000 103 12479.83 39.02 54856.22 88888.00 2014-04-13 07:16:08.125 103 12479.77 39.00 54856.22 88888.00 2014-04-13 07:16:08.250 103 12479.77 39.02 54856.22 88888.00 2014-04-13 07:16:08.375 103 12479.80 39.02 54856.22 88888.00 2014-04-13 07:16:08.500 103 12479.77 39.02 54856.22 88888.00 2014-04-13 07:16:08.625 103 12479.77 39.02 54856.20 88888.00 2014-04-13 07:16:08.750 103 12479.83 39.08 54856.20 88888.00 2014-04-13 07:16:08.875 103 12479.75 39.02 54856.22 88888.00 2014-04-13 07:16:09.000 103 12479.67 39.02 54856.20 88888.00 2014-04-13 07:16:09.125 103 12479.70 39.02 54856.22 88888.00 2014-04-13 07:16:09.250 103 12479.70 38.98 54856.20 88888.00 2014-04-13 07:16:09.375 103 12479.73 39.00 54856.20 88888.00 2014-04-13 07:16:09.500 103 12479.80 39.05 54856.20 88888.00 2014-04-13 07:16:09.625 103 12479.95 39.05 54856.22 88888.00 2014-04-13 07:16:09.750 103 12479.98 39.02 54856.22 88888.00 2014-04-13 07:16:09.875 103 12479.90 39.02 54856.20 88888.00 2014-04-13 07:16:10.000 103 12479.88 39.00 54856.18 88888.00 2014-04-13 07:16:10.125 103 12479.88 38.98 54856.20 88888.00 2014-04-13 07:16:10.250 103 12479.83 38.98 54856.20 88888.00 2014-04-13 07:16:10.375 103 12479.80 38.98 54856.20 88888.00 2014-04-13 07:16:10.500 103 12479.80 38.98 54856.18 88888.00 2014-04-13 07:16:10.625 103 12479.83 38.95 54856.18 88888.00 2014-04-13 07:16:10.750 103 12479.88 38.95 54856.20 88888.00 2014-04-13 07:16:10.875 103 12479.85 39.00 54856.20 88888.00 2014-04-13 07:16:11.000 103 12479.85 38.98 54856.18 88888.00 2014-04-13 07:16:11.125 103 12479.83 38.98 54856.18 88888.00 2014-04-13 07:16:11.250 103 12479.80 38.95 54856.20 88888.00 2014-04-13 07:16:11.375 103 12479.92 38.95 54856.18 88888.00 2014-04-13 07:16:11.500 103 12480.00 38.95 54856.15 88888.00 2014-04-13 07:16:11.625 103 12480.00 38.98 54856.15 88888.00 2014-04-13 07:16:11.750 103 12479.95 38.95 54856.15 88888.00 2014-04-13 07:16:11.875 103 12479.95 38.92 54856.15 88888.00 2014-04-13 07:16:12.000 103 12479.95 38.95 54856.12 88888.00 2014-04-13 07:16:12.125 103 12479.90 38.95 54856.15 88888.00 2014-04-13 07:16:12.250 103 12479.83 38.90 54856.12 88888.00 2014-04-13 07:16:12.375 103 12479.90 38.90 54856.12 88888.00 2014-04-13 07:16:12.500 103 12479.95 38.90 54856.12 88888.00 2014-04-13 07:16:12.625 103 12479.98 38.90 54856.10 88888.00 2014-04-13 07:16:12.750 103 12479.92 38.88 54856.10 88888.00 2014-04-13 07:16:12.875 103 12479.90 38.85 54856.10 88888.00 2014-04-13 07:16:13.000 103 12479.88 38.85 54856.10 88888.00 2014-04-13 07:16:13.125 103 12479.80 38.88 54856.07 88888.00 2014-04-13 07:16:13.250 103 12479.83 38.85 54856.07 88888.00 2014-04-13 07:16:13.375 103 12479.83 38.88 54856.07 88888.00 2014-04-13 07:16:13.500 103 12479.77 38.85 54856.10 88888.00 2014-04-13 07:16:13.625 103 12479.83 38.85 54856.07 88888.00 2014-04-13 07:16:13.750 103 12479.90 38.90 54856.10 88888.00 2014-04-13 07:16:13.875 103 12480.00 38.90 54856.10 88888.00 2014-04-13 07:16:14.000 103 12479.95 38.88 54856.07 88888.00 2014-04-13 07:16:14.125 103 12480.00 38.90 54856.10 88888.00 2014-04-13 07:16:14.250 103 12479.90 38.88 54856.10 88888.00 2014-04-13 07:16:14.375 103 12479.85 38.88 54856.05 88888.00 2014-04-13 07:16:14.500 103 12479.85 38.85 54856.05 88888.00 2014-04-13 07:16:14.625 103 12479.85 38.83 54856.05 88888.00 2014-04-13 07:16:14.750 103 12479.88 38.83 54856.03 88888.00 2014-04-13 07:16:14.875 103 12479.90 38.83 54856.05 88888.00 2014-04-13 07:16:15.000 103 12480.00 38.83 54856.05 88888.00 2014-04-13 07:16:15.125 103 12479.98 38.83 54856.05 88888.00 2014-04-13 07:16:15.250 103 12479.95 38.83 54856.03 88888.00 2014-04-13 07:16:15.375 103 12479.98 38.85 54856.03 88888.00 2014-04-13 07:16:15.500 103 12479.98 38.83 54856.03 88888.00 2014-04-13 07:16:15.625 103 12479.98 38.80 54856.03 88888.00 2014-04-13 07:16:15.750 103 12479.92 38.77 54856.00 88888.00 2014-04-13 07:16:15.875 103 12479.95 38.77 54856.00 88888.00 2014-04-13 07:16:16.000 103 12479.92 38.77 54855.97 88888.00 2014-04-13 07:16:16.125 103 12479.92 38.75 54856.00 88888.00 2014-04-13 07:16:16.250 103 12479.88 38.73 54856.00 88888.00 2014-04-13 07:16:16.375 103 12479.88 38.75 54856.00 88888.00 2014-04-13 07:16:16.500 103 12479.90 38.77 54856.00 88888.00 2014-04-13 07:16:16.625 103 12479.90 38.75 54856.00 88888.00 2014-04-13 07:16:16.750 103 12479.95 38.73 54856.00 88888.00 2014-04-13 07:16:16.875 103 12479.92 38.70 54855.97 88888.00 2014-04-13 07:16:17.000 103 12479.95 38.70 54855.97 88888.00 2014-04-13 07:16:17.125 103 12479.95 38.70 54856.00 88888.00 2014-04-13 07:16:17.250 103 12479.88 38.67 54855.97 88888.00 2014-04-13 07:16:17.375 103 12479.85 38.70 54855.97 88888.00 2014-04-13 07:16:17.500 103 12479.85 38.70 54855.97 88888.00 2014-04-13 07:16:17.625 103 12479.83 38.70 54855.97 88888.00 2014-04-13 07:16:17.750 103 12479.77 38.67 54855.97 88888.00 2014-04-13 07:16:17.875 103 12479.83 38.73 54856.00 88888.00 2014-04-13 07:16:18.000 103 12479.88 38.70 54855.95 88888.00 2014-04-13 07:16:18.125 103 12479.85 38.70 54855.95 88888.00 2014-04-13 07:16:18.250 103 12479.90 38.73 54855.97 88888.00 2014-04-13 07:16:18.375 103 12479.92 38.73 54855.97 88888.00 2014-04-13 07:16:18.500 103 12479.88 38.67 54855.93 88888.00 2014-04-13 07:16:18.625 103 12479.98 38.67 54855.90 88888.00 2014-04-13 07:16:18.750 103 12480.00 38.70 54855.90 88888.00 2014-04-13 07:16:18.875 103 12480.05 38.67 54855.93 88888.00 2014-04-13 07:16:19.000 103 12480.05 38.67 54855.93 88888.00 2014-04-13 07:16:19.125 103 12480.00 38.67 54855.95 88888.00 2014-04-13 07:16:19.250 103 12480.00 38.65 54855.93 88888.00 2014-04-13 07:16:19.375 103 12480.02 38.65 54855.93 88888.00 2014-04-13 07:16:19.500 103 12480.00 38.67 54855.93 88888.00 2014-04-13 07:16:19.625 103 12479.98 38.67 54855.93 88888.00 2014-04-13 07:16:19.750 103 12479.95 38.67 54855.88 88888.00 2014-04-13 07:16:19.875 103 12479.92 38.67 54855.90 88888.00 2014-04-13 07:16:20.000 103 12480.02 38.65 54855.90 88888.00 2014-04-13 07:16:20.125 103 12480.05 38.65 54855.88 88888.00 2014-04-13 07:16:20.250 103 12480.08 38.70 54855.88 88888.00 2014-04-13 07:16:20.375 103 12480.00 38.67 54855.88 88888.00 2014-04-13 07:16:20.500 103 12479.95 38.62 54855.88 88888.00 2014-04-13 07:16:20.625 103 12479.95 38.62 54855.85 88888.00 2014-04-13 07:16:20.750 103 12479.98 38.65 54855.88 88888.00 2014-04-13 07:16:20.875 103 12479.92 38.62 54855.88 88888.00 2014-04-13 07:16:21.000 103 12479.95 38.58 54855.88 88888.00 2014-04-13 07:16:21.125 103 12479.95 38.58 54855.88 88888.00 2014-04-13 07:16:21.250 103 12479.95 38.60 54855.85 88888.00 2014-04-13 07:16:21.375 103 12480.00 38.58 54855.85 88888.00 2014-04-13 07:16:21.500 103 12480.02 38.58 54855.88 88888.00 2014-04-13 07:16:21.625 103 12479.98 38.58 54855.88 88888.00 2014-04-13 07:16:21.750 103 12479.98 38.55 54855.85 88888.00 2014-04-13 07:16:21.875 103 12479.98 38.58 54855.82 88888.00 2014-04-13 07:16:22.000 103 12479.98 38.58 54855.82 88888.00 2014-04-13 07:16:22.125 103 12479.92 38.55 54855.82 88888.00 2014-04-13 07:16:22.250 103 12479.92 38.52 54855.82 88888.00 2014-04-13 07:16:22.375 103 12479.95 38.52 54855.82 88888.00 2014-04-13 07:16:22.500 103 12479.98 38.52 54855.85 88888.00 2014-04-13 07:16:22.625 103 12479.95 38.55 54855.82 88888.00 2014-04-13 07:16:22.750 103 12479.90 38.52 54855.80 88888.00 2014-04-13 07:16:22.875 103 12479.90 38.52 54855.80 88888.00 2014-04-13 07:16:23.000 103 12479.92 38.52 54855.78 88888.00 2014-04-13 07:16:23.125 103 12479.98 38.55 54855.78 88888.00 2014-04-13 07:16:23.250 103 12479.98 38.50 54855.78 88888.00 2014-04-13 07:16:23.375 103 12479.95 38.52 54855.75 88888.00 2014-04-13 07:16:23.500 103 12479.92 38.50 54855.78 88888.00 2014-04-13 07:16:23.625 103 12479.92 38.50 54855.78 88888.00 2014-04-13 07:16:23.750 103 12479.95 38.52 54855.78 88888.00 2014-04-13 07:16:23.875 103 12479.98 38.50 54855.75 88888.00 2014-04-13 07:16:24.000 103 12479.95 38.50 54855.72 88888.00 2014-04-13 07:16:24.125 103 12479.95 38.50 54855.75 88888.00 2014-04-13 07:16:24.250 103 12479.92 38.50 54855.75 88888.00 2014-04-13 07:16:24.375 103 12479.95 38.50 54855.78 88888.00 2014-04-13 07:16:24.500 103 12479.92 38.50 54855.78 88888.00 2014-04-13 07:16:24.625 103 12479.98 38.48 54855.75 88888.00 2014-04-13 07:16:24.750 103 12480.00 38.48 54855.72 88888.00 2014-04-13 07:16:24.875 103 12479.92 38.48 54855.72 88888.00 2014-04-13 07:16:25.000 103 12479.88 38.48 54855.70 88888.00 2014-04-13 07:16:25.125 103 12479.90 38.50 54855.72 88888.00 2014-04-13 07:16:25.250 103 12479.95 38.48 54855.75 88888.00 2014-04-13 07:16:25.375 103 12479.98 38.48 54855.78 88888.00 2014-04-13 07:16:25.500 103 12479.98 38.48 54855.75 88888.00 2014-04-13 07:16:25.625 103 12479.95 38.50 54855.75 88888.00 2014-04-13 07:16:25.750 103 12479.95 38.48 54855.70 88888.00 2014-04-13 07:16:25.875 103 12480.00 38.48 54855.70 88888.00 2014-04-13 07:16:26.000 103 12480.05 38.50 54855.70 88888.00 2014-04-13 07:16:26.125 103 12480.02 38.48 54855.72 88888.00 2014-04-13 07:16:26.250 103 12480.05 38.42 54855.70 88888.00 2014-04-13 07:16:26.375 103 12480.08 38.42 54855.68 88888.00 2014-04-13 07:16:26.500 103 12480.08 38.45 54855.68 88888.00 2014-04-13 07:16:26.625 103 12480.00 38.45 54855.70 88888.00 2014-04-13 07:16:26.750 103 12479.98 38.45 54855.72 88888.00 2014-04-13 07:16:26.875 103 12480.00 38.45 54855.70 88888.00 2014-04-13 07:16:27.000 103 12479.98 38.45 54855.65 88888.00 2014-04-13 07:16:27.125 103 12479.98 38.45 54855.68 88888.00 2014-04-13 07:16:27.250 103 12479.92 38.38 54855.65 88888.00 2014-04-13 07:16:27.375 103 12479.95 38.40 54855.65 88888.00 2014-04-13 07:16:27.500 103 12480.00 38.40 54855.65 88888.00 2014-04-13 07:16:27.625 103 12480.02 38.38 54855.65 88888.00 2014-04-13 07:16:27.750 103 12480.08 38.38 54855.65 88888.00 2014-04-13 07:16:27.875 103 12480.02 38.35 54855.62 88888.00 2014-04-13 07:16:28.000 103 12480.02 38.35 54855.62 88888.00 2014-04-13 07:16:28.125 103 12480.02 38.35 54855.62 88888.00 2014-04-13 07:16:28.250 103 12480.05 38.35 54855.65 88888.00 2014-04-13 07:16:28.375 103 12480.10 38.38 54855.60 88888.00 2014-04-13 07:16:28.500 103 12480.08 38.38 54855.57 88888.00 2014-04-13 07:16:28.625 103 12480.10 38.38 54855.60 88888.00 2014-04-13 07:16:28.750 103 12480.10 38.38 54855.62 88888.00 2014-04-13 07:16:28.875 103 12480.08 38.38 54855.62 88888.00 2014-04-13 07:16:29.000 103 12480.05 38.38 54855.60 88888.00 2014-04-13 07:16:29.125 103 12480.02 38.38 54855.62 88888.00 2014-04-13 07:16:29.250 103 12480.02 38.38 54855.62 88888.00 2014-04-13 07:16:29.375 103 12480.02 38.35 54855.60 88888.00 2014-04-13 07:16:29.500 103 12480.05 38.35 54855.60 88888.00 2014-04-13 07:16:29.625 103 12480.08 38.38 54855.57 88888.00 2014-04-13 07:16:29.750 103 12480.05 38.35 54855.57 88888.00 2014-04-13 07:16:29.875 103 12480.05 38.35 54855.57 88888.00 2014-04-13 07:16:30.000 103 12480.02 38.30 54855.53 88888.00 2014-04-13 07:16:30.125 103 12480.00 38.30 54855.53 88888.00 2014-04-13 07:16:30.250 103 12479.95 38.30 54855.55 88888.00 2014-04-13 07:16:30.375 103 12479.98 38.30 54855.55 88888.00 2014-04-13 07:16:30.500 103 12479.92 38.30 54855.50 88888.00 2014-04-13 07:16:30.625 103 12479.92 38.30 54855.53 88888.00 2014-04-13 07:16:30.750 103 12480.02 38.33 54855.53 88888.00 2014-04-13 07:16:30.875 103 12480.02 38.35 54855.55 88888.00 2014-04-13 07:16:31.000 103 12479.98 38.33 54855.53 88888.00 2014-04-13 07:16:31.125 103 12480.00 38.30 54855.55 88888.00 2014-04-13 07:16:31.250 103 12479.98 38.27 54855.53 88888.00 2014-04-13 07:16:31.375 103 12479.98 38.30 54855.55 88888.00 2014-04-13 07:16:31.500 103 12480.00 38.33 54855.55 88888.00 2014-04-13 07:16:31.625 103 12479.98 38.33 54855.53 88888.00 2014-04-13 07:16:31.750 103 12480.00 38.35 54855.53 88888.00 2014-04-13 07:16:31.875 103 12480.00 38.33 54855.53 88888.00 2014-04-13 07:16:32.000 103 12479.98 38.33 54855.53 88888.00 2014-04-13 07:16:32.125 103 12479.95 38.30 54855.53 88888.00 2014-04-13 07:16:32.250 103 12479.98 38.33 54855.53 88888.00 2014-04-13 07:16:32.375 103 12480.00 38.33 54855.53 88888.00 2014-04-13 07:16:32.500 103 12480.00 38.30 54855.50 88888.00 2014-04-13 07:16:32.625 103 12480.02 38.30 54855.50 88888.00 2014-04-13 07:16:32.750 103 12480.05 38.30 54855.50 88888.00 2014-04-13 07:16:32.875 103 12480.05 38.30 54855.50 88888.00 2014-04-13 07:16:33.000 103 12480.00 38.30 54855.50 88888.00 2014-04-13 07:16:33.125 103 12480.02 38.33 54855.50 88888.00 2014-04-13 07:16:33.250 103 12480.10 38.33 54855.50 88888.00 2014-04-13 07:16:33.375 103 12480.10 38.33 54855.47 88888.00 2014-04-13 07:16:33.500 103 12480.08 38.30 54855.47 88888.00 2014-04-13 07:16:33.625 103 12480.05 38.30 54855.45 88888.00 2014-04-13 07:16:33.750 103 12480.00 38.27 54855.47 88888.00 2014-04-13 07:16:33.875 103 12480.00 38.25 54855.47 88888.00 2014-04-13 07:16:34.000 103 12480.02 38.23 54855.43 88888.00 2014-04-13 07:16:34.125 103 12480.08 38.27 54855.45 88888.00 2014-04-13 07:16:34.250 103 12480.05 38.27 54855.50 88888.00 2014-04-13 07:16:34.375 103 12480.15 38.27 54855.47 88888.00 2014-04-13 07:16:34.500 103 12480.15 38.27 54855.45 88888.00 2014-04-13 07:16:34.625 103 12480.20 38.27 54855.45 88888.00 2014-04-13 07:16:34.750 103 12480.17 38.27 54855.43 88888.00 2014-04-13 07:16:34.875 103 12480.17 38.27 54855.45 88888.00 2014-04-13 07:16:35.000 103 12480.20 38.27 54855.43 88888.00 2014-04-13 07:16:35.125 103 12480.17 38.25 54855.40 88888.00 2014-04-13 07:16:35.250 103 12480.12 38.23 54855.40 88888.00 2014-04-13 07:16:35.375 103 12480.12 38.25 54855.40 88888.00 2014-04-13 07:16:35.500 103 12480.15 38.25 54855.38 88888.00 2014-04-13 07:16:35.625 103 12480.20 38.23 54855.40 88888.00 2014-04-13 07:16:35.750 103 12480.23 38.27 54855.38 88888.00 2014-04-13 07:16:35.875 103 12480.23 38.27 54855.40 88888.00 2014-04-13 07:16:36.000 103 12480.23 38.30 54855.40 88888.00 2014-04-13 07:16:36.125 103 12480.17 38.30 54855.40 88888.00 2014-04-13 07:16:36.250 103 12480.15 38.25 54855.35 88888.00 2014-04-13 07:16:36.375 103 12480.15 38.25 54855.38 88888.00 2014-04-13 07:16:36.500 103 12480.15 38.23 54855.35 88888.00 2014-04-13 07:16:36.625 103 12480.15 38.23 54855.32 88888.00 2014-04-13 07:16:36.750 103 12480.23 38.25 54855.35 88888.00 2014-04-13 07:16:36.875 103 12480.17 38.23 54855.35 88888.00 2014-04-13 07:16:37.000 103 12480.10 38.25 54855.32 88888.00 2014-04-13 07:16:37.125 103 12480.05 38.23 54855.32 88888.00 2014-04-13 07:16:37.250 103 12480.05 38.23 54855.38 88888.00 2014-04-13 07:16:37.375 103 12480.08 38.23 54855.35 88888.00 2014-04-13 07:16:37.500 103 12480.10 38.27 54855.35 88888.00 2014-04-13 07:16:37.625 103 12480.12 38.27 54855.32 88888.00 2014-04-13 07:16:37.750 103 12480.10 38.23 54855.32 88888.00 2014-04-13 07:16:37.875 103 12480.12 38.20 54855.32 88888.00 2014-04-13 07:16:38.000 103 12480.12 38.20 54855.32 88888.00 2014-04-13 07:16:38.125 103 12480.10 38.20 54855.32 88888.00 2014-04-13 07:16:38.250 103 12480.12 38.23 54855.32 88888.00 2014-04-13 07:16:38.375 103 12480.17 38.20 54855.32 88888.00 2014-04-13 07:16:38.500 103 12480.12 38.17 54855.32 88888.00 2014-04-13 07:16:38.625 103 12480.15 38.15 54855.35 88888.00 2014-04-13 07:16:38.750 103 12480.20 38.20 54855.32 88888.00 2014-04-13 07:16:38.875 103 12480.20 38.20 54855.32 88888.00 2014-04-13 07:16:39.000 103 12480.15 38.17 54855.32 88888.00 2014-04-13 07:16:39.125 103 12480.12 38.20 54855.35 88888.00 2014-04-13 07:16:39.250 103 12480.08 38.17 54855.35 88888.00 2014-04-13 07:16:39.375 103 12480.10 38.17 54855.32 88888.00 2014-04-13 07:16:39.500 103 12480.15 38.20 54855.32 88888.00 2014-04-13 07:16:39.625 103 12480.15 38.17 54855.32 88888.00 2014-04-13 07:16:39.750 103 12480.08 38.17 54855.30 88888.00 2014-04-13 07:16:39.875 103 12480.10 38.17 54855.28 88888.00 2014-04-13 07:16:40.000 103 12480.17 38.17 54855.28 88888.00 2014-04-13 07:16:40.125 103 12480.23 38.17 54855.30 88888.00 2014-04-13 07:16:40.250 103 12480.17 38.15 54855.30 88888.00 2014-04-13 07:16:40.375 103 12480.15 38.10 54855.28 88888.00 2014-04-13 07:16:40.500 103 12480.10 38.12 54855.25 88888.00 2014-04-13 07:16:40.625 103 12480.10 38.15 54855.28 88888.00 2014-04-13 07:16:40.750 103 12480.12 38.15 54855.25 88888.00 2014-04-13 07:16:40.875 103 12480.10 38.10 54855.22 88888.00 2014-04-13 07:16:41.000 103 12480.10 38.12 54855.25 88888.00 2014-04-13 07:16:41.125 103 12480.15 38.10 54855.25 88888.00 2014-04-13 07:16:41.250 103 12480.10 38.08 54855.25 88888.00 2014-04-13 07:16:41.375 103 12480.08 38.08 54855.25 88888.00 2014-04-13 07:16:41.500 103 12480.05 38.08 54855.25 88888.00 2014-04-13 07:16:41.625 103 12480.05 38.08 54855.25 88888.00 2014-04-13 07:16:41.750 103 12480.08 38.10 54855.25 88888.00 2014-04-13 07:16:41.875 103 12480.10 38.10 54855.25 88888.00 2014-04-13 07:16:42.000 103 12480.05 38.10 54855.25 88888.00 2014-04-13 07:16:42.125 103 12480.00 38.05 54855.22 88888.00 2014-04-13 07:16:42.250 103 12480.10 38.02 54855.25 88888.00 2014-04-13 07:16:42.375 103 12480.10 38.05 54855.25 88888.00 2014-04-13 07:16:42.500 103 12480.08 38.08 54855.25 88888.00 2014-04-13 07:16:42.625 103 12480.08 38.05 54855.25 88888.00 2014-04-13 07:16:42.750 103 12480.15 38.05 54855.25 88888.00 2014-04-13 07:16:42.875 103 12480.15 38.05 54855.22 88888.00 2014-04-13 07:16:43.000 103 12480.10 38.05 54855.22 88888.00 2014-04-13 07:16:43.125 103 12480.08 38.12 54855.22 88888.00 2014-04-13 07:16:43.250 103 12480.02 38.05 54855.25 88888.00 2014-04-13 07:16:43.375 103 12480.10 38.08 54855.22 88888.00 2014-04-13 07:16:43.500 103 12480.10 38.05 54855.22 88888.00 2014-04-13 07:16:43.625 103 12480.10 38.05 54855.22 88888.00 2014-04-13 07:16:43.750 103 12480.08 38.02 54855.20 88888.00 2014-04-13 07:16:43.875 103 12480.12 38.05 54855.22 88888.00 2014-04-13 07:16:44.000 103 12480.10 38.00 54855.20 88888.00 2014-04-13 07:16:44.125 103 12480.08 38.00 54855.20 88888.00 2014-04-13 07:16:44.250 103 12480.05 38.02 54855.22 88888.00 2014-04-13 07:16:44.375 103 12480.08 38.05 54855.20 88888.00 2014-04-13 07:16:44.500 103 12480.08 38.02 54855.18 88888.00 2014-04-13 07:16:44.625 103 12480.10 38.00 54855.20 88888.00 2014-04-13 07:16:44.750 103 12480.15 38.02 54855.22 88888.00 2014-04-13 07:16:44.875 103 12480.15 38.02 54855.20 88888.00 2014-04-13 07:16:45.000 103 12480.08 38.00 54855.18 88888.00 2014-04-13 07:16:45.125 103 12480.05 37.98 54855.18 88888.00 2014-04-13 07:16:45.250 103 12480.05 37.95 54855.20 88888.00 2014-04-13 07:16:45.375 103 12480.08 38.00 54855.20 88888.00 2014-04-13 07:16:45.500 103 12480.12 38.02 54855.18 88888.00 2014-04-13 07:16:45.625 103 12480.12 38.00 54855.18 88888.00 2014-04-13 07:16:45.750 103 12480.15 37.98 54855.18 88888.00 2014-04-13 07:16:45.875 103 12480.15 38.00 54855.15 88888.00 2014-04-13 07:16:46.000 103 12480.15 37.98 54855.12 88888.00 2014-04-13 07:16:46.125 103 12480.17 37.98 54855.15 88888.00 2014-04-13 07:16:46.250 103 12480.20 37.98 54855.12 88888.00 2014-04-13 07:16:46.375 103 12480.23 37.98 54855.10 88888.00 2014-04-13 07:16:46.500 103 12480.20 38.00 54855.12 88888.00 2014-04-13 07:16:46.625 103 12480.17 37.98 54855.12 88888.00 2014-04-13 07:16:46.750 103 12480.25 38.00 54855.15 88888.00 2014-04-13 07:16:46.875 103 12480.27 37.95 54855.12 88888.00 2014-04-13 07:16:47.000 103 12480.25 37.92 54855.10 88888.00 2014-04-13 07:16:47.125 103 12480.20 37.98 54855.12 88888.00 2014-04-13 07:16:47.250 103 12480.17 37.95 54855.10 88888.00 2014-04-13 07:16:47.375 103 12480.20 37.95 54855.10 88888.00 2014-04-13 07:16:47.500 103 12480.23 37.95 54855.10 88888.00 2014-04-13 07:16:47.625 103 12480.23 37.95 54855.10 88888.00 2014-04-13 07:16:47.750 103 12480.12 37.95 54855.15 88888.00 2014-04-13 07:16:47.875 103 12480.10 37.95 54855.10 88888.00 2014-04-13 07:16:48.000 103 12480.15 37.90 54855.07 88888.00 2014-04-13 07:16:48.125 103 12480.15 37.92 54855.10 88888.00 2014-04-13 07:16:48.250 103 12480.12 37.90 54855.07 88888.00 2014-04-13 07:16:48.375 103 12480.10 37.92 54855.07 88888.00 2014-04-13 07:16:48.500 103 12480.10 37.92 54855.07 88888.00 2014-04-13 07:16:48.625 103 12480.17 37.95 54855.07 88888.00 2014-04-13 07:16:48.750 103 12480.20 37.92 54855.07 88888.00 2014-04-13 07:16:48.875 103 12480.25 37.90 54855.07 88888.00 2014-04-13 07:16:49.000 103 12480.30 37.90 54855.07 88888.00 2014-04-13 07:16:49.125 103 12480.23 37.90 54855.07 88888.00 2014-04-13 07:16:49.250 103 12480.17 37.88 54855.05 88888.00 2014-04-13 07:16:49.375 103 12480.17 37.88 54855.05 88888.00 2014-04-13 07:16:49.500 103 12480.27 37.90 54855.05 88888.00 2014-04-13 07:16:49.625 103 12480.30 37.88 54855.05 88888.00 2014-04-13 07:16:49.750 103 12480.25 37.88 54855.05 88888.00 2014-04-13 07:16:49.875 103 12480.23 37.95 54855.07 88888.00 2014-04-13 07:16:50.000 103 12480.20 37.90 54855.03 88888.00 2014-04-13 07:16:50.125 103 12480.25 37.88 54855.00 88888.00 2014-04-13 07:16:50.250 103 12480.23 37.85 54855.00 88888.00 2014-04-13 07:16:50.375 103 12480.17 37.85 54855.00 88888.00 2014-04-13 07:16:50.500 103 12480.20 37.85 54855.03 88888.00 2014-04-13 07:16:50.625 103 12480.25 37.88 54855.05 88888.00 2014-04-13 07:16:50.750 103 12480.30 37.88 54855.07 88888.00 2014-04-13 07:16:50.875 103 12480.27 37.90 54855.05 88888.00 2014-04-13 07:16:51.000 103 12480.25 37.88 54855.00 88888.00 2014-04-13 07:16:51.125 103 12480.20 37.88 54855.00 88888.00 2014-04-13 07:16:51.250 103 12480.20 37.88 54855.03 88888.00 2014-04-13 07:16:51.375 103 12480.35 37.88 54855.03 88888.00 2014-04-13 07:16:51.500 103 12480.40 37.85 54855.03 88888.00 2014-04-13 07:16:51.625 103 12480.27 37.85 54855.03 88888.00 2014-04-13 07:16:51.750 103 12480.25 37.85 54855.03 88888.00 2014-04-13 07:16:51.875 103 12480.27 37.85 54855.00 88888.00 2014-04-13 07:16:52.000 103 12480.27 37.85 54855.00 88888.00 2014-04-13 07:16:52.125 103 12480.30 37.85 54855.00 88888.00 2014-04-13 07:16:52.250 103 12480.30 37.85 54854.97 88888.00 2014-04-13 07:16:52.375 103 12480.25 37.83 54854.97 88888.00 2014-04-13 07:16:52.500 103 12480.25 37.77 54854.97 88888.00 2014-04-13 07:16:52.625 103 12480.30 37.83 54854.97 88888.00 2014-04-13 07:16:52.750 103 12480.27 37.85 54855.00 88888.00 2014-04-13 07:16:52.875 103 12480.25 37.83 54855.00 88888.00 2014-04-13 07:16:53.000 103 12480.23 37.80 54854.95 88888.00 2014-04-13 07:16:53.125 103 12480.25 37.85 54854.97 88888.00 2014-04-13 07:16:53.250 103 12480.27 37.83 54855.00 88888.00 2014-04-13 07:16:53.375 103 12480.35 37.83 54854.97 88888.00 2014-04-13 07:16:53.500 103 12480.33 37.80 54854.95 88888.00 2014-04-13 07:16:53.625 103 12480.30 37.80 54854.95 88888.00 2014-04-13 07:16:53.750 103 12480.25 37.80 54854.95 88888.00 2014-04-13 07:16:53.875 103 12480.25 37.77 54854.97 88888.00 2014-04-13 07:16:54.000 103 12480.33 37.77 54854.97 88888.00 2014-04-13 07:16:54.125 103 12480.40 37.77 54854.95 88888.00 2014-04-13 07:16:54.250 103 12480.33 37.77 54854.95 88888.00 2014-04-13 07:16:54.375 103 12480.33 37.77 54854.95 88888.00 2014-04-13 07:16:54.500 103 12480.27 37.80 54854.95 88888.00 2014-04-13 07:16:54.625 103 12480.30 37.77 54854.95 88888.00 2014-04-13 07:16:54.750 103 12480.33 37.77 54854.93 88888.00 2014-04-13 07:16:54.875 103 12480.38 37.80 54854.95 88888.00 2014-04-13 07:16:55.000 103 12480.38 37.80 54854.93 88888.00 2014-04-13 07:16:55.125 103 12480.40 37.75 54854.90 88888.00 2014-04-13 07:16:55.250 103 12480.42 37.73 54854.90 88888.00 2014-04-13 07:16:55.375 103 12480.42 37.73 54854.90 88888.00 2014-04-13 07:16:55.500 103 12480.42 37.77 54854.90 88888.00 2014-04-13 07:16:55.625 103 12480.40 37.75 54854.93 88888.00 2014-04-13 07:16:55.750 103 12480.38 37.70 54854.90 88888.00 2014-04-13 07:16:55.875 103 12480.33 37.75 54854.88 88888.00 2014-04-13 07:16:56.000 103 12480.30 37.73 54854.85 88888.00 2014-04-13 07:16:56.125 103 12480.35 37.73 54854.88 88888.00 2014-04-13 07:16:56.250 103 12480.42 37.75 54854.90 88888.00 2014-04-13 07:16:56.375 103 12480.45 37.73 54854.88 88888.00 2014-04-13 07:16:56.500 103 12480.40 37.70 54854.85 88888.00 2014-04-13 07:16:56.625 103 12480.38 37.73 54854.85 88888.00 2014-04-13 07:16:56.750 103 12480.38 37.70 54854.85 88888.00 2014-04-13 07:16:56.875 103 12480.33 37.70 54854.88 88888.00 2014-04-13 07:16:57.000 103 12480.30 37.73 54854.85 88888.00 2014-04-13 07:16:57.125 103 12480.33 37.73 54854.85 88888.00 2014-04-13 07:16:57.250 103 12480.35 37.70 54854.85 88888.00 2014-04-13 07:16:57.375 103 12480.40 37.73 54854.90 88888.00 2014-04-13 07:16:57.500 103 12480.42 37.73 54854.88 88888.00 2014-04-13 07:16:57.625 103 12480.42 37.70 54854.85 88888.00 2014-04-13 07:16:57.750 103 12480.40 37.70 54854.85 88888.00 2014-04-13 07:16:57.875 103 12480.40 37.65 54854.85 88888.00 2014-04-13 07:16:58.000 103 12480.35 37.65 54854.82 88888.00 2014-04-13 07:16:58.125 103 12480.35 37.67 54854.85 88888.00 2014-04-13 07:16:58.250 103 12480.33 37.67 54854.85 88888.00 2014-04-13 07:16:58.375 103 12480.42 37.67 54854.88 88888.00 2014-04-13 07:16:58.500 103 12480.58 37.67 54854.85 88888.00 2014-04-13 07:16:58.625 103 12480.52 37.65 54854.85 88888.00 2014-04-13 07:16:58.750 103 12480.48 37.67 54854.85 88888.00 2014-04-13 07:16:58.875 103 12480.45 37.65 54854.85 88888.00 2014-04-13 07:16:59.000 103 12480.40 37.62 54854.80 88888.00 2014-04-13 07:16:59.125 103 12480.42 37.62 54854.80 88888.00 2014-04-13 07:16:59.250 103 12480.45 37.67 54854.85 88888.00 2014-04-13 07:16:59.375 103 12480.45 37.65 54854.80 88888.00 2014-04-13 07:16:59.500 103 12480.38 37.62 54854.80 88888.00 2014-04-13 07:16:59.625 103 12480.40 37.62 54854.82 88888.00 2014-04-13 07:16:59.750 103 12480.48 37.60 54854.82 88888.00 2014-04-13 07:16:59.875 103 12480.38 37.60 54854.82 88888.00 2014-04-13 07:17:00.000 103 12480.33 37.60 54854.80 88888.00 2014-04-13 07:17:00.125 103 12480.33 37.58 54854.82 88888.00 2014-04-13 07:17:00.250 103 12480.30 37.60 54854.82 88888.00 2014-04-13 07:17:00.375 103 12480.35 37.60 54854.80 88888.00 2014-04-13 07:17:00.500 103 12480.35 37.58 54854.78 88888.00 2014-04-13 07:17:00.625 103 12480.33 37.58 54854.78 88888.00 2014-04-13 07:17:00.750 103 12480.38 37.55 54854.80 88888.00 2014-04-13 07:17:00.875 103 12480.40 37.58 54854.80 88888.00 2014-04-13 07:17:01.000 103 12480.35 37.58 54854.78 88888.00 2014-04-13 07:17:01.125 103 12480.35 37.55 54854.78 88888.00 2014-04-13 07:17:01.250 103 12480.35 37.55 54854.78 88888.00 2014-04-13 07:17:01.375 103 12480.38 37.62 54854.78 88888.00 2014-04-13 07:17:01.500 103 12480.40 37.60 54854.78 88888.00 2014-04-13 07:17:01.625 103 12480.33 37.55 54854.78 88888.00 2014-04-13 07:17:01.750 103 12480.33 37.55 54854.75 88888.00 2014-04-13 07:17:01.875 103 12480.35 37.60 54854.75 88888.00 2014-04-13 07:17:02.000 103 12480.33 37.58 54854.72 88888.00 2014-04-13 07:17:02.125 103 12480.30 37.55 54854.75 88888.00 2014-04-13 07:17:02.250 103 12480.27 37.50 54854.75 88888.00 2014-04-13 07:17:02.375 103 12480.27 37.52 54854.75 88888.00 2014-04-13 07:17:02.500 103 12480.38 37.50 54854.75 88888.00 2014-04-13 07:17:02.625 103 12480.38 37.52 54854.75 88888.00 2014-04-13 07:17:02.750 103 12480.27 37.52 54854.75 88888.00 2014-04-13 07:17:02.875 103 12480.27 37.50 54854.72 88888.00 2014-04-13 07:17:03.000 103 12480.23 37.50 54854.70 88888.00 2014-04-13 07:17:03.125 103 12480.20 37.50 54854.72 88888.00 2014-04-13 07:17:03.250 103 12480.23 37.45 54854.70 88888.00 2014-04-13 07:17:03.375 103 12480.27 37.48 54854.72 88888.00 2014-04-13 07:17:03.500 103 12480.17 37.50 54854.70 88888.00 2014-04-13 07:17:03.625 103 12480.15 37.48 54854.72 88888.00 2014-04-13 07:17:03.750 103 12480.20 37.45 54854.72 88888.00 2014-04-13 07:17:03.875 103 12480.23 37.42 54854.70 88888.00 2014-04-13 07:17:04.000 103 12480.27 37.45 54854.70 88888.00 2014-04-13 07:17:04.125 103 12480.30 37.40 54854.70 88888.00 2014-04-13 07:17:04.250 103 12480.27 37.40 54854.70 88888.00 2014-04-13 07:17:04.375 103 12480.35 37.42 54854.68 88888.00 2014-04-13 07:17:04.500 103 12480.35 37.48 54854.68 88888.00 2014-04-13 07:17:04.625 103 12480.30 37.45 54854.70 88888.00 2014-04-13 07:17:04.750 103 12480.33 37.45 54854.72 88888.00 2014-04-13 07:17:04.875 103 12480.27 37.45 54854.70 88888.00 2014-04-13 07:17:05.000 103 12480.25 37.45 54854.70 88888.00 2014-04-13 07:17:05.125 103 12480.23 37.48 54854.70 88888.00 2014-04-13 07:17:05.250 103 12480.25 37.45 54854.70 88888.00 2014-04-13 07:17:05.375 103 12480.27 37.45 54854.68 88888.00 2014-04-13 07:17:05.500 103 12480.27 37.45 54854.68 88888.00 2014-04-13 07:17:05.625 103 12480.27 37.45 54854.65 88888.00 2014-04-13 07:17:05.750 103 12480.25 37.45 54854.62 88888.00 2014-04-13 07:17:05.875 103 12480.30 37.42 54854.62 88888.00 2014-04-13 07:17:06.000 103 12480.27 37.42 54854.62 88888.00 2014-04-13 07:17:06.125 103 12480.27 37.40 54854.65 88888.00 2014-04-13 07:17:06.250 103 12480.25 37.40 54854.65 88888.00 2014-04-13 07:17:06.375 103 12480.27 37.38 54854.65 88888.00 2014-04-13 07:17:06.500 103 12480.23 37.40 54854.68 88888.00 2014-04-13 07:17:06.625 103 12480.23 37.42 54854.65 88888.00 2014-04-13 07:17:06.750 103 12480.27 37.45 54854.65 88888.00 2014-04-13 07:17:06.875 103 12480.30 37.48 54854.62 88888.00 2014-04-13 07:17:07.000 103 12480.30 37.42 54854.62 88888.00 2014-04-13 07:17:07.125 103 12480.35 37.38 54854.62 88888.00 2014-04-13 07:17:07.250 103 12480.27 37.38 54854.65 88888.00 2014-04-13 07:17:07.375 103 12480.27 37.40 54854.65 88888.00 2014-04-13 07:17:07.500 103 12480.30 37.38 54854.65 88888.00 2014-04-13 07:17:07.625 103 12480.30 37.38 54854.62 88888.00 2014-04-13 07:17:07.750 103 12480.27 37.40 54854.57 88888.00 2014-04-13 07:17:07.875 103 12480.27 37.38 54854.57 88888.00 2014-04-13 07:17:08.000 103 12480.27 37.38 54854.57 88888.00 2014-04-13 07:17:08.125 103 12480.30 37.38 54854.60 88888.00 2014-04-13 07:17:08.250 103 12480.25 37.38 54854.60 88888.00 2014-04-13 07:17:08.375 103 12480.25 37.38 54854.60 88888.00 2014-04-13 07:17:08.500 103 12480.23 37.38 54854.60 88888.00 2014-04-13 07:17:08.625 103 12480.20 37.35 54854.57 88888.00 2014-04-13 07:17:08.750 103 12480.23 37.35 54854.55 88888.00 2014-04-13 07:17:08.875 103 12480.25 37.35 54854.57 88888.00 2014-04-13 07:17:09.000 103 12480.25 37.35 54854.55 88888.00 2014-04-13 07:17:09.125 103 12480.27 37.38 54854.57 88888.00 2014-04-13 07:17:09.250 103 12480.27 37.40 54854.57 88888.00 2014-04-13 07:17:09.375 103 12480.33 37.35 54854.57 88888.00 2014-04-13 07:17:09.500 103 12480.35 37.35 54854.57 88888.00 2014-04-13 07:17:09.625 103 12480.35 37.35 54854.57 88888.00 2014-04-13 07:17:09.750 103 12480.40 37.35 54854.53 88888.00 2014-04-13 07:17:09.875 103 12480.40 37.35 54854.53 88888.00 2014-04-13 07:17:10.000 103 12480.30 37.35 54854.53 88888.00 2014-04-13 07:17:10.125 103 12480.27 37.35 54854.55 88888.00 2014-04-13 07:17:10.250 103 12480.23 37.35 54854.53 88888.00 2014-04-13 07:17:10.375 103 12480.27 37.38 54854.55 88888.00 2014-04-13 07:17:10.500 103 12480.38 37.38 54854.55 88888.00 2014-04-13 07:17:10.625 103 12480.40 37.35 54854.53 88888.00 2014-04-13 07:17:10.750 103 12480.40 37.35 54854.53 88888.00 2014-04-13 07:17:10.875 103 12480.40 37.38 54854.53 88888.00 2014-04-13 07:17:11.000 103 12480.35 37.33 54854.53 88888.00 2014-04-13 07:17:11.125 103 12480.35 37.35 54854.53 88888.00 2014-04-13 07:17:11.250 103 12480.38 37.35 54854.50 88888.00 2014-04-13 07:17:11.375 103 12480.38 37.33 54854.50 88888.00 2014-04-13 07:17:11.500 103 12480.33 37.33 54854.50 88888.00 2014-04-13 07:17:11.625 103 12480.30 37.33 54854.50 88888.00 2014-04-13 07:17:11.750 103 12480.23 37.35 54854.47 88888.00 2014-04-13 07:17:11.875 103 12480.27 37.33 54854.47 88888.00 2014-04-13 07:17:12.000 103 12480.35 37.33 54854.47 88888.00 2014-04-13 07:17:12.125 103 12480.33 37.33 54854.50 88888.00 2014-04-13 07:17:12.250 103 12480.27 37.33 54854.47 88888.00 2014-04-13 07:17:12.375 103 12480.27 37.30 54854.47 88888.00 2014-04-13 07:17:12.500 103 12480.25 37.33 54854.47 88888.00 2014-04-13 07:17:12.625 103 12480.27 37.35 54854.47 88888.00 2014-04-13 07:17:12.750 103 12480.30 37.35 54854.50 88888.00 2014-04-13 07:17:12.875 103 12480.35 37.33 54854.47 88888.00 2014-04-13 07:17:13.000 103 12480.30 37.33 54854.45 88888.00 2014-04-13 07:17:13.125 103 12480.25 37.30 54854.45 88888.00 2014-04-13 07:17:13.250 103 12480.27 37.30 54854.47 88888.00 2014-04-13 07:17:13.375 103 12480.33 37.30 54854.47 88888.00 2014-04-13 07:17:13.500 103 12480.35 37.27 54854.47 88888.00 2014-04-13 07:17:13.625 103 12480.38 37.25 54854.45 88888.00 2014-04-13 07:17:13.750 103 12480.30 37.23 54854.38 88888.00 2014-04-13 07:17:13.875 103 12480.33 37.23 54854.43 88888.00 2014-04-13 07:17:14.000 103 12480.35 37.25 54854.43 88888.00 2014-04-13 07:17:14.125 103 12480.27 37.27 54854.45 88888.00 2014-04-13 07:17:14.250 103 12480.27 37.30 54854.45 88888.00 2014-04-13 07:17:14.375 103 12480.30 37.27 54854.43 88888.00 2014-04-13 07:17:14.500 103 12480.30 37.27 54854.43 88888.00 2014-04-13 07:17:14.625 103 12480.25 37.27 54854.43 88888.00 2014-04-13 07:17:14.750 103 12480.23 37.27 54854.45 88888.00 2014-04-13 07:17:14.875 103 12480.27 37.25 54854.43 88888.00 2014-04-13 07:17:15.000 103 12480.38 37.20 54854.40 88888.00 2014-04-13 07:17:15.125 103 12480.38 37.20 54854.43 88888.00 2014-04-13 07:17:15.250 103 12480.27 37.23 54854.43 88888.00 2014-04-13 07:17:15.375 103 12480.27 37.25 54854.45 88888.00 2014-04-13 07:17:15.500 103 12480.25 37.20 54854.43 88888.00 2014-04-13 07:17:15.625 103 12480.23 37.20 54854.43 88888.00 2014-04-13 07:17:15.750 103 12480.27 37.20 54854.43 88888.00 2014-04-13 07:17:15.875 103 12480.33 37.23 54854.43 88888.00 2014-04-13 07:17:16.000 103 12480.35 37.23 54854.40 88888.00 2014-04-13 07:17:16.125 103 12480.35 37.20 54854.43 88888.00 2014-04-13 07:17:16.250 103 12480.27 37.20 54854.45 88888.00 2014-04-13 07:17:16.375 103 12480.23 37.20 54854.43 88888.00 2014-04-13 07:17:16.500 103 12480.25 37.17 54854.40 88888.00 2014-04-13 07:17:16.625 103 12480.27 37.17 54854.38 88888.00 2014-04-13 07:17:16.750 103 12480.27 37.17 54854.40 88888.00 2014-04-13 07:17:16.875 103 12480.30 37.17 54854.40 88888.00 2014-04-13 07:17:17.000 103 12480.27 37.15 54854.40 88888.00 2014-04-13 07:17:17.125 103 12480.23 37.17 54854.40 88888.00 2014-04-13 07:17:17.250 103 12480.20 37.20 54854.40 88888.00 2014-04-13 07:17:17.375 103 12480.17 37.20 54854.40 88888.00 2014-04-13 07:17:17.500 103 12480.15 37.17 54854.38 88888.00 2014-04-13 07:17:17.625 103 12480.15 37.17 54854.38 88888.00 2014-04-13 07:17:17.750 103 12480.17 37.20 54854.38 88888.00 2014-04-13 07:17:17.875 103 12480.30 37.17 54854.38 88888.00 2014-04-13 07:17:18.000 103 12480.30 37.20 54854.35 88888.00 2014-04-13 07:17:18.125 103 12480.27 37.17 54854.35 88888.00 2014-04-13 07:17:18.250 103 12480.23 37.15 54854.32 88888.00 2014-04-13 07:17:18.375 103 12480.30 37.15 54854.32 88888.00 2014-04-13 07:17:18.500 103 12480.33 37.15 54854.35 88888.00 2014-04-13 07:17:18.625 103 12480.33 37.17 54854.35 88888.00 2014-04-13 07:17:18.750 103 12480.25 37.15 54854.35 88888.00 2014-04-13 07:17:18.875 103 12480.20 37.15 54854.32 88888.00 2014-04-13 07:17:19.000 103 12480.27 37.12 54854.35 88888.00 2014-04-13 07:17:19.125 103 12480.35 37.12 54854.35 88888.00 2014-04-13 07:17:19.250 103 12480.30 37.10 54854.35 88888.00 2014-04-13 07:17:19.375 103 12480.35 37.12 54854.32 88888.00 2014-04-13 07:17:19.500 103 12480.35 37.12 54854.32 88888.00 2014-04-13 07:17:19.625 103 12480.35 37.12 54854.30 88888.00 2014-04-13 07:17:19.750 103 12480.35 37.15 54854.30 88888.00 2014-04-13 07:17:19.875 103 12480.33 37.12 54854.30 88888.00 2014-04-13 07:17:20.000 103 12480.27 37.10 54854.30 88888.00 2014-04-13 07:17:20.125 103 12480.25 37.08 54854.32 88888.00 2014-04-13 07:17:20.250 103 12480.23 37.08 54854.30 88888.00 2014-04-13 07:17:20.375 103 12480.25 37.05 54854.28 88888.00 2014-04-13 07:17:20.500 103 12480.20 37.08 54854.28 88888.00 2014-04-13 07:17:20.625 103 12480.17 37.08 54854.30 88888.00 2014-04-13 07:17:20.750 103 12480.25 37.08 54854.25 88888.00 2014-04-13 07:17:20.875 103 12480.25 37.08 54854.25 88888.00 2014-04-13 07:17:21.000 103 12480.20 37.08 54854.25 88888.00 2014-04-13 07:17:21.125 103 12480.17 37.05 54854.22 88888.00 2014-04-13 07:17:21.250 103 12480.23 37.02 54854.25 88888.00 2014-04-13 07:17:21.375 103 12480.25 37.05 54854.25 88888.00 2014-04-13 07:17:21.500 103 12480.20 37.02 54854.25 88888.00 2014-04-13 07:17:21.625 103 12480.25 37.00 54854.25 88888.00 2014-04-13 07:17:21.750 103 12480.23 37.00 54854.28 88888.00 2014-04-13 07:17:21.875 103 12480.23 37.05 54854.25 88888.00 2014-04-13 07:17:22.000 103 12480.20 37.05 54854.25 88888.00 2014-04-13 07:17:22.125 103 12480.17 37.02 54854.22 88888.00 2014-04-13 07:17:22.250 103 12480.23 37.02 54854.22 88888.00 2014-04-13 07:17:22.375 103 12480.27 37.00 54854.22 88888.00 2014-04-13 07:17:22.500 103 12480.23 37.05 54854.22 88888.00 2014-04-13 07:17:22.625 103 12480.23 37.05 54854.22 88888.00 2014-04-13 07:17:22.750 103 12480.27 37.02 54854.22 88888.00 2014-04-13 07:17:22.875 103 12480.30 37.00 54854.22 88888.00 2014-04-13 07:17:23.000 103 12480.25 36.98 54854.18 88888.00 2014-04-13 07:17:23.125 103 12480.23 36.98 54854.20 88888.00 2014-04-13 07:17:23.250 103 12480.27 37.00 54854.22 88888.00 2014-04-13 07:17:23.375 103 12480.33 36.98 54854.22 88888.00 2014-04-13 07:17:23.500 103 12480.33 36.98 54854.22 88888.00 2014-04-13 07:17:23.625 103 12480.33 36.95 54854.22 88888.00 2014-04-13 07:17:23.750 103 12480.33 36.92 54854.18 88888.00 2014-04-13 07:17:23.875 103 12480.30 36.92 54854.20 88888.00 2014-04-13 07:17:24.000 103 12480.35 36.92 54854.20 88888.00 2014-04-13 07:17:24.125 103 12480.35 36.95 54854.18 88888.00 2014-04-13 07:17:24.250 103 12480.27 36.92 54854.20 88888.00 2014-04-13 07:17:24.375 103 12480.27 36.95 54854.22 88888.00 2014-04-13 07:17:24.500 103 12480.25 36.90 54854.20 88888.00 2014-04-13 07:17:24.625 103 12480.20 36.88 54854.18 88888.00 2014-04-13 07:17:24.750 103 12480.23 36.90 54854.18 88888.00 2014-04-13 07:17:24.875 103 12480.27 36.90 54854.20 88888.00 2014-04-13 07:17:25.000 103 12480.27 36.88 54854.18 88888.00 2014-04-13 07:17:25.125 103 12480.20 36.85 54854.18 88888.00 2014-04-13 07:17:25.250 103 12480.23 36.85 54854.15 88888.00 2014-04-13 07:17:25.375 103 12480.25 36.88 54854.15 88888.00 2014-04-13 07:17:25.500 103 12480.23 36.85 54854.12 88888.00 2014-04-13 07:17:25.625 103 12480.23 36.85 54854.18 88888.00 2014-04-13 07:17:25.750 103 12480.23 36.85 54854.18 88888.00 2014-04-13 07:17:25.875 103 12480.17 36.83 54854.18 88888.00 2014-04-13 07:17:26.000 103 12480.17 36.85 54854.15 88888.00 2014-04-13 07:17:26.125 103 12480.23 36.83 54854.18 88888.00 2014-04-13 07:17:26.250 103 12480.23 36.80 54854.18 88888.00 2014-04-13 07:17:26.375 103 12480.20 36.83 54854.15 88888.00 2014-04-13 07:17:26.500 103 12480.20 36.85 54854.15 88888.00 2014-04-13 07:17:26.625 103 12480.17 36.83 54854.15 88888.00 2014-04-13 07:17:26.750 103 12480.20 36.80 54854.15 88888.00 2014-04-13 07:17:26.875 103 12480.23 36.80 54854.12 88888.00 2014-04-13 07:17:27.000 103 12480.20 36.80 54854.10 88888.00 2014-04-13 07:17:27.125 103 12480.15 36.80 54854.12 88888.00 2014-04-13 07:17:27.250 103 12480.08 36.77 54854.10 88888.00 2014-04-13 07:17:27.375 103 12480.05 36.77 54854.10 88888.00 2014-04-13 07:17:27.500 103 12480.12 36.80 54854.10 88888.00 2014-04-13 07:17:27.625 103 12480.15 36.80 54854.12 88888.00 2014-04-13 07:17:27.750 103 12480.12 36.77 54854.10 88888.00 2014-04-13 07:17:27.875 103 12480.17 36.77 54854.12 88888.00 2014-04-13 07:17:28.000 103 12480.12 36.77 54854.10 88888.00 2014-04-13 07:17:28.125 103 12480.10 36.80 54854.10 88888.00 2014-04-13 07:17:28.250 103 12480.10 36.75 54854.10 88888.00 2014-04-13 07:17:28.375 103 12480.15 36.77 54854.12 88888.00 2014-04-13 07:17:28.500 103 12480.20 36.75 54854.10 88888.00 2014-04-13 07:17:28.625 103 12480.23 36.73 54854.07 88888.00 2014-04-13 07:17:28.750 103 12480.23 36.73 54854.05 88888.00 2014-04-13 07:17:28.875 103 12480.23 36.75 54854.07 88888.00 2014-04-13 07:17:29.000 103 12480.17 36.75 54854.05 88888.00 2014-04-13 07:17:29.125 103 12480.15 36.75 54854.07 88888.00 2014-04-13 07:17:29.250 103 12480.17 36.75 54854.12 88888.00 2014-04-13 07:17:29.375 103 12480.27 36.75 54854.10 88888.00 2014-04-13 07:17:29.500 103 12480.17 36.75 54854.07 88888.00 2014-04-13 07:17:29.625 103 12480.23 36.73 54854.07 88888.00 2014-04-13 07:17:29.750 103 12480.35 36.70 54854.05 88888.00 2014-04-13 07:17:29.875 103 12480.35 36.70 54854.10 88888.00 2014-04-13 07:17:30.000 103 12480.27 36.62 54854.07 88888.00 2014-04-13 07:17:30.125 103 12480.30 36.65 54854.07 88888.00 2014-04-13 07:17:30.250 103 12480.27 36.65 54854.05 88888.00 2014-04-13 07:17:30.375 103 12480.25 36.62 54854.03 88888.00 2014-04-13 07:17:30.500 103 12480.20 36.67 54854.05 88888.00 2014-04-13 07:17:30.625 103 12480.15 36.65 54854.07 88888.00 2014-04-13 07:17:30.750 103 12480.15 36.62 54854.03 88888.00 2014-04-13 07:17:30.875 103 12480.25 36.62 54854.00 88888.00 2014-04-13 07:17:31.000 103 12480.27 36.62 54854.00 88888.00 2014-04-13 07:17:31.125 103 12480.25 36.62 54854.03 88888.00 2014-04-13 07:17:31.250 103 12480.23 36.62 54854.03 88888.00 2014-04-13 07:17:31.375 103 12480.25 36.60 54854.03 88888.00 2014-04-13 07:17:31.500 103 12480.23 36.60 54854.00 88888.00 2014-04-13 07:17:31.625 103 12480.17 36.60 54854.03 88888.00 2014-04-13 07:17:31.750 103 12480.20 36.55 54854.03 88888.00 2014-04-13 07:17:31.875 103 12480.27 36.55 54854.00 88888.00 2014-04-13 07:17:32.000 103 12480.27 36.58 54853.97 88888.00 2014-04-13 07:17:32.125 103 12480.27 36.58 54854.00 88888.00 2014-04-13 07:17:32.250 103 12480.17 36.60 54854.00 88888.00 2014-04-13 07:17:32.375 103 12480.17 36.60 54853.97 88888.00 2014-04-13 07:17:32.500 103 12480.20 36.58 54853.95 88888.00 2014-04-13 07:17:32.625 103 12480.20 36.55 54853.95 88888.00 2014-04-13 07:17:32.750 103 12480.20 36.52 54853.97 88888.00 2014-04-13 07:17:32.875 103 12480.23 36.50 54853.97 88888.00 2014-04-13 07:17:33.000 103 12480.27 36.50 54853.95 88888.00 2014-04-13 07:17:33.125 103 12480.30 36.50 54853.95 88888.00 2014-04-13 07:17:33.250 103 12480.27 36.48 54853.95 88888.00 2014-04-13 07:17:33.375 103 12480.27 36.48 54853.95 88888.00 2014-04-13 07:17:33.500 103 12480.30 36.45 54853.95 88888.00 2014-04-13 07:17:33.625 103 12480.30 36.48 54853.97 88888.00 2014-04-13 07:17:33.750 103 12480.30 36.52 54853.97 88888.00 2014-04-13 07:17:33.875 103 12480.30 36.48 54854.00 88888.00 2014-04-13 07:17:34.000 103 12480.23 36.45 54854.00 88888.00 2014-04-13 07:17:34.125 103 12480.15 36.45 54854.03 88888.00 2014-04-13 07:17:34.250 103 12480.15 36.48 54854.00 88888.00 2014-04-13 07:17:34.375 103 12480.23 36.45 54853.95 88888.00 2014-04-13 07:17:34.500 103 12480.25 36.45 54853.95 88888.00 2014-04-13 07:17:34.625 103 12480.23 36.42 54853.93 88888.00 2014-04-13 07:17:34.750 103 12480.17 36.45 54853.95 88888.00 2014-04-13 07:17:34.875 103 12480.20 36.42 54853.93 88888.00 2014-04-13 07:17:35.000 103 12480.17 36.42 54853.90 88888.00 2014-04-13 07:17:35.125 103 12480.15 36.42 54853.93 88888.00 2014-04-13 07:17:35.250 103 12480.10 36.42 54853.90 88888.00 2014-04-13 07:17:35.375 103 12480.17 36.45 54853.93 88888.00 2014-04-13 07:17:35.500 103 12480.20 36.45 54853.95 88888.00 2014-04-13 07:17:35.625 103 12480.15 36.42 54853.93 88888.00 2014-04-13 07:17:35.750 103 12480.12 36.38 54853.90 88888.00 2014-04-13 07:17:35.875 103 12480.20 36.38 54853.88 88888.00 2014-04-13 07:17:36.000 103 12480.27 36.35 54853.88 88888.00 2014-04-13 07:17:36.125 103 12480.23 36.35 54853.88 88888.00 2014-04-13 07:17:36.250 103 12480.20 36.35 54853.93 88888.00 2014-04-13 07:17:36.375 103 12480.27 36.38 54853.90 88888.00 2014-04-13 07:17:36.500 103 12480.25 36.38 54853.85 88888.00 2014-04-13 07:17:36.625 103 12480.23 36.33 54853.85 88888.00 2014-04-13 07:17:36.750 103 12480.15 36.33 54853.88 88888.00 2014-04-13 07:17:36.875 103 12480.08 36.33 54853.82 88888.00 2014-04-13 07:17:37.000 103 12480.10 36.35 54853.82 88888.00 2014-04-13 07:17:37.125 103 12480.12 36.33 54853.82 88888.00 2014-04-13 07:17:37.250 103 12480.12 36.27 54853.85 88888.00 2014-04-13 07:17:37.375 103 12480.23 36.30 54853.85 88888.00 2014-04-13 07:17:37.500 103 12480.23 36.30 54853.88 88888.00 2014-04-13 07:17:37.625 103 12480.15 36.27 54853.85 88888.00 2014-04-13 07:17:37.750 103 12480.08 36.27 54853.85 88888.00 2014-04-13 07:17:37.875 103 12480.10 36.25 54853.85 88888.00 2014-04-13 07:17:38.000 103 12480.12 36.25 54853.82 88888.00 2014-04-13 07:17:38.125 103 12480.15 36.25 54853.85 88888.00 2014-04-13 07:17:38.250 103 12480.08 36.23 54853.82 88888.00 2014-04-13 07:17:38.375 103 12480.08 36.25 54853.82 88888.00 2014-04-13 07:17:38.500 103 12480.15 36.25 54853.82 88888.00 2014-04-13 07:17:38.625 103 12480.12 36.25 54853.85 88888.00 2014-04-13 07:17:38.750 103 12480.15 36.20 54853.82 88888.00 2014-04-13 07:17:38.875 103 12480.12 36.15 54853.82 88888.00 2014-04-13 07:17:39.000 103 12480.10 36.15 54853.80 88888.00 2014-04-13 07:17:39.125 103 12480.12 36.17 54853.82 88888.00 2014-04-13 07:17:39.250 103 12480.15 36.15 54853.82 88888.00 2014-04-13 07:17:39.375 103 12480.15 36.17 54853.82 88888.00 2014-04-13 07:17:39.500 103 12480.15 36.17 54853.78 88888.00 2014-04-13 07:17:39.625 103 12480.15 36.12 54853.82 88888.00 2014-04-13 07:17:39.750 103 12480.15 36.17 54853.80 88888.00 2014-04-13 07:17:39.875 103 12480.17 36.12 54853.80 88888.00 2014-04-13 07:17:40.000 103 12480.15 36.08 54853.78 88888.00 2014-04-13 07:17:40.125 103 12480.12 36.08 54853.80 88888.00 2014-04-13 07:17:40.250 103 12480.12 36.12 54853.82 88888.00 2014-04-13 07:17:40.375 103 12480.12 36.12 54853.80 88888.00 2014-04-13 07:17:40.500 103 12480.12 36.10 54853.80 88888.00 2014-04-13 07:17:40.625 103 12480.15 36.08 54853.80 88888.00 2014-04-13 07:17:40.750 103 12480.20 36.05 54853.75 88888.00 2014-04-13 07:17:40.875 103 12480.25 36.08 54853.75 88888.00 2014-04-13 07:17:41.000 103 12480.25 36.05 54853.75 88888.00 2014-04-13 07:17:41.125 103 12480.17 36.08 54853.80 88888.00 2014-04-13 07:17:41.250 103 12480.23 36.08 54853.80 88888.00 2014-04-13 07:17:41.375 103 12480.20 36.08 54853.78 88888.00 2014-04-13 07:17:41.500 103 12480.23 36.08 54853.78 88888.00 2014-04-13 07:17:41.625 103 12480.20 36.05 54853.75 88888.00 2014-04-13 07:17:41.750 103 12480.20 36.02 54853.72 88888.00 2014-04-13 07:17:41.875 103 12480.17 36.02 54853.75 88888.00 2014-04-13 07:17:42.000 103 12480.12 36.02 54853.72 88888.00 2014-04-13 07:17:42.125 103 12480.12 36.02 54853.75 88888.00 2014-04-13 07:17:42.250 103 12480.15 36.02 54853.75 88888.00 2014-04-13 07:17:42.375 103 12480.20 36.00 54853.72 88888.00 2014-04-13 07:17:42.500 103 12480.30 36.00 54853.72 88888.00 2014-04-13 07:17:42.625 103 12480.25 36.00 54853.72 88888.00 2014-04-13 07:17:42.750 103 12480.23 35.98 54853.70 88888.00 2014-04-13 07:17:42.875 103 12480.17 35.95 54853.70 88888.00 2014-04-13 07:17:43.000 103 12480.15 35.95 54853.68 88888.00 2014-04-13 07:17:43.125 103 12480.15 35.95 54853.70 88888.00 2014-04-13 07:17:43.250 103 12480.17 35.95 54853.70 88888.00 2014-04-13 07:17:43.375 103 12480.20 35.92 54853.65 88888.00 2014-04-13 07:17:43.500 103 12480.15 35.92 54853.65 88888.00 2014-04-13 07:17:43.625 103 12480.15 35.92 54853.68 88888.00 2014-04-13 07:17:43.750 103 12480.10 35.92 54853.68 88888.00 2014-04-13 07:17:43.875 103 12480.10 35.95 54853.70 88888.00 2014-04-13 07:17:44.000 103 12480.10 35.92 54853.65 88888.00 2014-04-13 07:17:44.125 103 12480.10 35.88 54853.68 88888.00 2014-04-13 07:17:44.250 103 12480.08 35.85 54853.65 88888.00 2014-04-13 07:17:44.375 103 12480.17 35.88 54853.65 88888.00 2014-04-13 07:17:44.500 103 12480.25 35.88 54853.65 88888.00 2014-04-13 07:17:44.625 103 12480.25 35.88 54853.68 88888.00 2014-04-13 07:17:44.750 103 12480.23 35.88 54853.65 88888.00 2014-04-13 07:17:44.875 103 12480.23 35.85 54853.65 88888.00 2014-04-13 07:17:45.000 103 12480.17 35.80 54853.62 88888.00 2014-04-13 07:17:45.125 103 12480.15 35.80 54853.62 88888.00 2014-04-13 07:17:45.250 103 12480.17 35.80 54853.65 88888.00 2014-04-13 07:17:45.375 103 12480.23 35.83 54853.65 88888.00 2014-04-13 07:17:45.500 103 12480.23 35.83 54853.65 88888.00 2014-04-13 07:17:45.625 103 12480.25 35.80 54853.62 88888.00 2014-04-13 07:17:45.750 103 12480.33 35.80 54853.62 88888.00 2014-04-13 07:17:45.875 103 12480.25 35.75 54853.62 88888.00 2014-04-13 07:17:46.000 103 12480.20 35.73 54853.62 88888.00 2014-04-13 07:17:46.125 103 12480.20 35.73 54853.62 88888.00 2014-04-13 07:17:46.250 103 12480.23 35.75 54853.62 88888.00 2014-04-13 07:17:46.375 103 12480.23 35.73 54853.62 88888.00 2014-04-13 07:17:46.500 103 12480.23 35.73 54853.57 88888.00 2014-04-13 07:17:46.625 103 12480.25 35.73 54853.57 88888.00 2014-04-13 07:17:46.750 103 12480.25 35.70 54853.60 88888.00 2014-04-13 07:17:46.875 103 12480.30 35.67 54853.57 88888.00 2014-04-13 07:17:47.000 103 12480.33 35.65 54853.57 88888.00 2014-04-13 07:17:47.125 103 12480.27 35.65 54853.60 88888.00 2014-04-13 07:17:47.250 103 12480.20 35.65 54853.57 88888.00 2014-04-13 07:17:47.375 103 12480.15 35.67 54853.57 88888.00 2014-04-13 07:17:47.500 103 12480.12 35.62 54853.55 88888.00 2014-04-13 07:17:47.625 103 12480.10 35.60 54853.55 88888.00 2014-04-13 07:17:47.750 103 12480.10 35.60 54853.55 88888.00 2014-04-13 07:17:47.875 103 12480.17 35.60 54853.55 88888.00 2014-04-13 07:17:48.000 103 12480.17 35.62 54853.55 88888.00 2014-04-13 07:17:48.125 103 12480.17 35.62 54853.57 88888.00 2014-04-13 07:17:48.250 103 12480.20 35.60 54853.60 88888.00 2014-04-13 07:17:48.375 103 12480.25 35.60 54853.57 88888.00 2014-04-13 07:17:48.500 103 12480.23 35.60 54853.55 88888.00 2014-04-13 07:17:48.625 103 12480.15 35.58 54853.55 88888.00 2014-04-13 07:17:48.750 103 12480.17 35.55 54853.55 88888.00 2014-04-13 07:17:48.875 103 12480.15 35.55 54853.53 88888.00 2014-04-13 07:17:49.000 103 12480.10 35.52 54853.50 88888.00 2014-04-13 07:17:49.125 103 12480.08 35.52 54853.53 88888.00 2014-04-13 07:17:49.250 103 12480.05 35.52 54853.53 88888.00 2014-04-13 07:17:49.375 103 12480.12 35.55 54853.55 88888.00 2014-04-13 07:17:49.500 103 12480.15 35.55 54853.55 88888.00 2014-04-13 07:17:49.625 103 12480.10 35.52 54853.53 88888.00 2014-04-13 07:17:49.750 103 12480.10 35.52 54853.50 88888.00 2014-04-13 07:17:49.875 103 12480.12 35.52 54853.53 88888.00 2014-04-13 07:17:50.000 103 12480.17 35.50 54853.53 88888.00 2014-04-13 07:17:50.125 103 12480.15 35.48 54853.50 88888.00 2014-04-13 07:17:50.250 103 12480.12 35.45 54853.50 88888.00 2014-04-13 07:17:50.375 103 12480.17 35.48 54853.50 88888.00 2014-04-13 07:17:50.500 103 12480.15 35.48 54853.47 88888.00 2014-04-13 07:17:50.625 103 12480.10 35.48 54853.47 88888.00 2014-04-13 07:17:50.750 103 12480.10 35.48 54853.50 88888.00 2014-04-13 07:17:50.875 103 12480.12 35.48 54853.47 88888.00 2014-04-13 07:17:51.000 103 12480.12 35.42 54853.43 88888.00 2014-04-13 07:17:51.125 103 12480.08 35.42 54853.47 88888.00 2014-04-13 07:17:51.250 103 12480.05 35.40 54853.50 88888.00 2014-04-13 07:17:51.375 103 12480.10 35.42 54853.45 88888.00 2014-04-13 07:17:51.500 103 12480.10 35.45 54853.45 88888.00 2014-04-13 07:17:51.625 103 12480.12 35.42 54853.43 88888.00 2014-04-13 07:17:51.750 103 12480.10 35.40 54853.45 88888.00 2014-04-13 07:17:51.875 103 12480.05 35.40 54853.47 88888.00 2014-04-13 07:17:52.000 103 12480.05 35.40 54853.50 88888.00 2014-04-13 07:17:52.125 103 12480.08 35.40 54853.50 88888.00 2014-04-13 07:17:52.250 103 12480.05 35.38 54853.47 88888.00 2014-04-13 07:17:52.375 103 12480.05 35.38 54853.45 88888.00 2014-04-13 07:17:52.500 103 12480.08 35.38 54853.47 88888.00 2014-04-13 07:17:52.625 103 12480.10 35.38 54853.45 88888.00 2014-04-13 07:17:52.750 103 12480.08 35.38 54853.45 88888.00 2014-04-13 07:17:52.875 103 12480.12 35.35 54853.43 88888.00 2014-04-13 07:17:53.000 103 12480.08 35.35 54853.40 88888.00 2014-04-13 07:17:53.125 103 12480.08 35.33 54853.45 88888.00 2014-04-13 07:17:53.250 103 12480.05 35.35 54853.45 88888.00 2014-04-13 07:17:53.375 103 12480.05 35.33 54853.45 88888.00 2014-04-13 07:17:53.500 103 12480.02 35.33 54853.45 88888.00 2014-04-13 07:17:53.625 103 12480.10 35.33 54853.45 88888.00 2014-04-13 07:17:53.750 103 12480.12 35.33 54853.43 88888.00 2014-04-13 07:17:53.875 103 12480.08 35.30 54853.43 88888.00 2014-04-13 07:17:54.000 103 12480.08 35.25 54853.40 88888.00 2014-04-13 07:17:54.125 103 12480.12 35.27 54853.43 88888.00 2014-04-13 07:17:54.250 103 12480.10 35.27 54853.43 88888.00 2014-04-13 07:17:54.375 103 12480.08 35.25 54853.38 88888.00 2014-04-13 07:17:54.500 103 12480.10 35.23 54853.35 88888.00 2014-04-13 07:17:54.625 103 12480.12 35.25 54853.38 88888.00 2014-04-13 07:17:54.750 103 12480.15 35.27 54853.38 88888.00 2014-04-13 07:17:54.875 103 12480.12 35.27 54853.38 88888.00 2014-04-13 07:17:55.000 103 12480.12 35.25 54853.35 88888.00 2014-04-13 07:17:55.125 103 12480.10 35.25 54853.38 88888.00 2014-04-13 07:17:55.250 103 12480.10 35.23 54853.38 88888.00 2014-04-13 07:17:55.375 103 12480.05 35.23 54853.35 88888.00 2014-04-13 07:17:55.500 103 12480.05 35.20 54853.35 88888.00 2014-04-13 07:17:55.625 103 12480.12 35.20 54853.35 88888.00 2014-04-13 07:17:55.750 103 12480.15 35.23 54853.38 88888.00 2014-04-13 07:17:55.875 103 12480.08 35.20 54853.32 88888.00 2014-04-13 07:17:56.000 103 12480.05 35.17 54853.30 88888.00 2014-04-13 07:17:56.125 103 12480.05 35.17 54853.30 88888.00 2014-04-13 07:17:56.250 103 12480.08 35.20 54853.32 88888.00 2014-04-13 07:17:56.375 103 12480.12 35.20 54853.32 88888.00 2014-04-13 07:17:56.500 103 12480.15 35.20 54853.32 88888.00 2014-04-13 07:17:56.625 103 12480.15 35.20 54853.30 88888.00 2014-04-13 07:17:56.750 103 12480.12 35.20 54853.30 88888.00 2014-04-13 07:17:56.875 103 12480.12 35.23 54853.30 88888.00 2014-04-13 07:17:57.000 103 12480.10 35.17 54853.25 88888.00 2014-04-13 07:17:57.125 103 12480.12 35.15 54853.25 88888.00 2014-04-13 07:17:57.250 103 12480.12 35.15 54853.32 88888.00 2014-04-13 07:17:57.375 103 12480.12 35.12 54853.30 88888.00 2014-04-13 07:17:57.500 103 12480.12 35.15 54853.30 88888.00 2014-04-13 07:17:57.625 103 12480.12 35.12 54853.28 88888.00 2014-04-13 07:17:57.750 103 12480.20 35.12 54853.28 88888.00 2014-04-13 07:17:57.875 103 12480.23 35.12 54853.28 88888.00 2014-04-13 07:17:58.000 103 12480.23 35.12 54853.25 88888.00 2014-04-13 07:17:58.125 103 12480.20 35.10 54853.28 88888.00 2014-04-13 07:17:58.250 103 12480.15 35.10 54853.28 88888.00 2014-04-13 07:17:58.375 103 12480.15 35.08 54853.28 88888.00 2014-04-13 07:17:58.500 103 12480.17 35.10 54853.22 88888.00 2014-04-13 07:17:58.625 103 12480.17 35.10 54853.25 88888.00 2014-04-13 07:17:58.750 103 12480.25 35.10 54853.25 88888.00 2014-04-13 07:17:58.875 103 12480.20 35.10 54853.25 88888.00 2014-04-13 07:17:59.000 103 12480.15 35.08 54853.22 88888.00 2014-04-13 07:17:59.125 103 12480.17 35.05 54853.22 88888.00 2014-04-13 07:17:59.250 103 12480.15 35.02 54853.25 88888.00 2014-04-13 07:17:59.375 103 12480.12 35.02 54853.25 88888.00 2014-04-13 07:17:59.500 103 12480.08 35.05 54853.20 88888.00 2014-04-13 07:17:59.625 103 12480.12 35.08 54853.22 88888.00 2014-04-13 07:17:59.750 103 12480.15 35.05 54853.22 88888.00 2014-04-13 07:17:59.875 103 12480.12 35.05 54853.22 88888.00 2014-04-13 07:18:00.000 103 12480.12 35.02 54853.18 88888.00 2014-04-13 07:18:00.125 103 12480.15 35.00 54853.18 88888.00 2014-04-13 07:18:00.250 103 12480.15 35.00 54853.20 88888.00 2014-04-13 07:18:00.375 103 12480.23 34.98 54853.20 88888.00 2014-04-13 07:18:00.500 103 12480.15 35.00 54853.18 88888.00 2014-04-13 07:18:00.625 103 12480.20 35.02 54853.18 88888.00 2014-04-13 07:18:00.750 103 12480.23 34.98 54853.18 88888.00 2014-04-13 07:18:00.875 103 12480.17 34.98 54853.18 88888.00 2014-04-13 07:18:01.000 103 12480.23 34.95 54853.15 88888.00 2014-04-13 07:18:01.125 103 12480.25 34.98 54853.18 88888.00 2014-04-13 07:18:01.250 103 12480.15 34.98 54853.20 88888.00 2014-04-13 07:18:01.375 103 12480.10 34.95 54853.18 88888.00 2014-04-13 07:18:01.500 103 12480.12 34.95 54853.18 88888.00 2014-04-13 07:18:01.625 103 12480.12 34.98 54853.18 88888.00 2014-04-13 07:18:01.750 103 12480.17 34.92 54853.15 88888.00 2014-04-13 07:18:01.875 103 12480.20 34.90 54853.15 88888.00 2014-04-13 07:18:02.000 103 12480.23 34.90 54853.12 88888.00 2014-04-13 07:18:02.125 103 12480.25 34.90 54853.15 88888.00 2014-04-13 07:18:02.250 103 12480.23 34.90 54853.15 88888.00 2014-04-13 07:18:02.375 103 12480.23 34.90 54853.10 88888.00 2014-04-13 07:18:02.500 103 12480.30 34.85 54853.10 88888.00 2014-04-13 07:18:02.625 103 12480.38 34.85 54853.12 88888.00 2014-04-13 07:18:02.750 103 12480.38 34.88 54853.12 88888.00 2014-04-13 07:18:02.875 103 12480.30 34.85 54853.10 88888.00 2014-04-13 07:18:03.000 103 12480.27 34.85 54853.07 88888.00 2014-04-13 07:18:03.125 103 12480.27 34.85 54853.07 88888.00 2014-04-13 07:18:03.250 103 12480.25 34.83 54853.12 88888.00 2014-04-13 07:18:03.375 103 12480.20 34.80 54853.10 88888.00 2014-04-13 07:18:03.500 103 12480.23 34.83 54853.07 88888.00 2014-04-13 07:18:03.625 103 12480.23 34.80 54853.10 88888.00 2014-04-13 07:18:03.750 103 12480.27 34.83 54853.10 88888.00 2014-04-13 07:18:03.875 103 12480.33 34.80 54853.07 88888.00 2014-04-13 07:18:04.000 103 12480.33 34.80 54853.07 88888.00 2014-04-13 07:18:04.125 103 12480.27 34.77 54853.07 88888.00 2014-04-13 07:18:04.250 103 12480.30 34.80 54853.10 88888.00 2014-04-13 07:18:04.375 103 12480.30 34.83 54853.10 88888.00 2014-04-13 07:18:04.500 103 12480.27 34.80 54853.07 88888.00 2014-04-13 07:18:04.625 103 12480.27 34.80 54853.10 88888.00 2014-04-13 07:18:04.750 103 12480.33 34.80 54853.10 88888.00 2014-04-13 07:18:04.875 103 12480.25 34.75 54853.07 88888.00 2014-04-13 07:18:05.000 103 12480.27 34.73 54853.05 88888.00 2014-04-13 07:18:05.125 103 12480.33 34.75 54853.07 88888.00 2014-04-13 07:18:05.250 103 12480.30 34.70 54853.05 88888.00 2014-04-13 07:18:05.375 103 12480.33 34.73 54853.03 88888.00 2014-04-13 07:18:05.500 103 12480.40 34.75 54853.05 88888.00 2014-04-13 07:18:05.625 103 12480.42 34.73 54853.05 88888.00 2014-04-13 07:18:05.750 103 12480.35 34.70 54853.03 88888.00 2014-04-13 07:18:05.875 103 12480.27 34.73 54853.03 88888.00 2014-04-13 07:18:06.000 103 12480.33 34.73 54853.03 88888.00 2014-04-13 07:18:06.125 103 12480.38 34.70 54853.00 88888.00 2014-04-13 07:18:06.250 103 12480.38 34.70 54853.03 88888.00 2014-04-13 07:18:06.375 103 12480.40 34.70 54853.03 88888.00 2014-04-13 07:18:06.500 103 12480.38 34.67 54852.97 88888.00 2014-04-13 07:18:06.625 103 12480.40 34.67 54852.97 88888.00 2014-04-13 07:18:06.750 103 12480.42 34.67 54852.95 88888.00 2014-04-13 07:18:06.875 103 12480.45 34.67 54852.97 88888.00 2014-04-13 07:18:07.000 103 12480.40 34.65 54852.97 88888.00 2014-04-13 07:18:07.125 103 12480.35 34.60 54852.97 88888.00 2014-04-13 07:18:07.250 103 12480.33 34.62 54852.97 88888.00 2014-04-13 07:18:07.375 103 12480.35 34.65 54853.00 88888.00 2014-04-13 07:18:07.500 103 12480.35 34.60 54853.00 88888.00 2014-04-13 07:18:07.625 103 12480.35 34.62 54853.00 88888.00 2014-04-13 07:18:07.750 103 12480.35 34.60 54852.97 88888.00 2014-04-13 07:18:07.875 103 12480.40 34.60 54852.97 88888.00 2014-04-13 07:18:08.000 103 12480.48 34.60 54852.97 88888.00 2014-04-13 07:18:08.125 103 12480.45 34.60 54852.97 88888.00 2014-04-13 07:18:08.250 103 12480.38 34.60 54852.97 88888.00 2014-04-13 07:18:08.375 103 12480.35 34.60 54852.95 88888.00 2014-04-13 07:18:08.500 103 12480.35 34.58 54852.97 88888.00 2014-04-13 07:18:08.625 103 12480.35 34.58 54852.97 88888.00 2014-04-13 07:18:08.750 103 12480.35 34.58 54852.95 88888.00 2014-04-13 07:18:08.875 103 12480.38 34.52 54852.93 88888.00 2014-04-13 07:18:09.000 103 12480.38 34.52 54852.90 88888.00 2014-04-13 07:18:09.125 103 12480.33 34.52 54852.93 88888.00 2014-04-13 07:18:09.250 103 12480.33 34.52 54852.95 88888.00 2014-04-13 07:18:09.375 103 12480.38 34.58 54852.95 88888.00 2014-04-13 07:18:09.500 103 12480.35 34.55 54852.95 88888.00 2014-04-13 07:18:09.625 103 12480.35 34.52 54852.95 88888.00 2014-04-13 07:18:09.750 103 12480.35 34.55 54852.93 88888.00 2014-04-13 07:18:09.875 103 12480.38 34.55 54852.93 88888.00 2014-04-13 07:18:10.000 103 12480.48 34.52 54852.93 88888.00 2014-04-13 07:18:10.125 103 12480.48 34.55 54852.93 88888.00 2014-04-13 07:18:10.250 103 12480.40 34.50 54852.90 88888.00 2014-04-13 07:18:10.375 103 12480.42 34.50 54852.90 88888.00 2014-04-13 07:18:10.500 103 12480.38 34.50 54852.90 88888.00 2014-04-13 07:18:10.625 103 12480.40 34.52 54852.90 88888.00 2014-04-13 07:18:10.750 103 12480.45 34.52 54852.88 88888.00 2014-04-13 07:18:10.875 103 12480.42 34.52 54852.88 88888.00 2014-04-13 07:18:11.000 103 12480.38 34.50 54852.85 88888.00 2014-04-13 07:18:11.125 103 12480.30 34.45 54852.85 88888.00 2014-04-13 07:18:11.250 103 12480.30 34.45 54852.88 88888.00 2014-04-13 07:18:11.375 103 12480.38 34.45 54852.90 88888.00 2014-04-13 07:18:11.500 103 12480.40 34.48 54852.90 88888.00 2014-04-13 07:18:11.625 103 12480.38 34.48 54852.90 88888.00 2014-04-13 07:18:11.750 103 12480.40 34.45 54852.90 88888.00 2014-04-13 07:18:11.875 103 12480.40 34.45 54852.88 88888.00 2014-04-13 07:18:12.000 103 12480.40 34.50 54852.85 88888.00 2014-04-13 07:18:12.125 103 12480.48 34.50 54852.85 88888.00 2014-04-13 07:18:12.250 103 12480.42 34.45 54852.85 88888.00 2014-04-13 07:18:12.375 103 12480.35 34.42 54852.85 88888.00 2014-04-13 07:18:12.500 103 12480.40 34.42 54852.85 88888.00 2014-04-13 07:18:12.625 103 12480.42 34.45 54852.85 88888.00 2014-04-13 07:18:12.750 103 12480.42 34.42 54852.85 88888.00 2014-04-13 07:18:12.875 103 12480.48 34.42 54852.82 88888.00 2014-04-13 07:18:13.000 103 12480.45 34.42 54852.80 88888.00 2014-04-13 07:18:13.125 103 12480.35 34.42 54852.80 88888.00 2014-04-13 07:18:13.250 103 12480.38 34.40 54852.80 88888.00 2014-04-13 07:18:13.375 103 12480.48 34.40 54852.80 88888.00 2014-04-13 07:18:13.500 103 12480.45 34.40 54852.80 88888.00 2014-04-13 07:18:13.625 103 12480.48 34.40 54852.80 88888.00 2014-04-13 07:18:13.750 103 12480.48 34.40 54852.80 88888.00 2014-04-13 07:18:13.875 103 12480.45 34.38 54852.80 88888.00 2014-04-13 07:18:14.000 103 12480.42 34.38 54852.78 88888.00 2014-04-13 07:18:14.125 103 12480.48 34.40 54852.80 88888.00 2014-04-13 07:18:14.250 103 12480.50 34.38 54852.78 88888.00 2014-04-13 07:18:14.375 103 12480.55 34.38 54852.75 88888.00 2014-04-13 07:18:14.500 103 12480.52 34.35 54852.75 88888.00 2014-04-13 07:18:14.625 103 12480.50 34.33 54852.75 88888.00 2014-04-13 07:18:14.750 103 12480.48 34.35 54852.78 88888.00 2014-04-13 07:18:14.875 103 12480.52 34.38 54852.80 88888.00 2014-04-13 07:18:15.000 103 12480.50 34.38 54852.78 88888.00 2014-04-13 07:18:15.125 103 12480.58 34.35 54852.78 88888.00 2014-04-13 07:18:15.250 103 12480.55 34.33 54852.78 88888.00 2014-04-13 07:18:15.375 103 12480.55 34.35 54852.75 88888.00 2014-04-13 07:18:15.500 103 12480.55 34.33 54852.75 88888.00 2014-04-13 07:18:15.625 103 12480.50 34.35 54852.78 88888.00 2014-04-13 07:18:15.750 103 12480.52 34.35 54852.78 88888.00 2014-04-13 07:18:15.875 103 12480.55 34.35 54852.75 88888.00 2014-04-13 07:18:16.000 103 12480.62 34.35 54852.75 88888.00 2014-04-13 07:18:16.125 103 12480.67 34.35 54852.75 88888.00 2014-04-13 07:18:16.250 103 12480.67 34.30 54852.75 88888.00 2014-04-13 07:18:16.375 103 12480.70 34.33 54852.75 88888.00 2014-04-13 07:18:16.500 103 12480.65 34.33 54852.72 88888.00 2014-04-13 07:18:16.625 103 12480.65 34.33 54852.70 88888.00 2014-04-13 07:18:16.750 103 12480.62 34.27 54852.72 88888.00 2014-04-13 07:18:16.875 103 12480.62 34.30 54852.70 88888.00 2014-04-13 07:18:17.000 103 12480.62 34.27 54852.72 88888.00 2014-04-13 07:18:17.125 103 12480.58 34.30 54852.72 88888.00 2014-04-13 07:18:17.250 103 12480.58 34.25 54852.70 88888.00 2014-04-13 07:18:17.375 103 12480.62 34.25 54852.70 88888.00 2014-04-13 07:18:17.500 103 12480.60 34.27 54852.72 88888.00 2014-04-13 07:18:17.625 103 12480.58 34.27 54852.72 88888.00 2014-04-13 07:18:17.750 103 12480.60 34.27 54852.72 88888.00 2014-04-13 07:18:17.875 103 12480.70 34.27 54852.70 88888.00 2014-04-13 07:18:18.000 103 12480.70 34.25 54852.68 88888.00 2014-04-13 07:18:18.125 103 12480.67 34.23 54852.68 88888.00 2014-04-13 07:18:18.250 103 12480.67 34.25 54852.65 88888.00 2014-04-13 07:18:18.375 103 12480.70 34.23 54852.65 88888.00 2014-04-13 07:18:18.500 103 12480.73 34.23 54852.68 88888.00 2014-04-13 07:18:18.625 103 12480.70 34.23 54852.70 88888.00 2014-04-13 07:18:18.750 103 12480.67 34.20 54852.70 88888.00 2014-04-13 07:18:18.875 103 12480.65 34.17 54852.68 88888.00 2014-04-13 07:18:19.000 103 12480.62 34.17 54852.65 88888.00 2014-04-13 07:18:19.125 103 12480.60 34.23 54852.68 88888.00 2014-04-13 07:18:19.250 103 12480.65 34.23 54852.68 88888.00 2014-04-13 07:18:19.375 103 12480.70 34.23 54852.65 88888.00 2014-04-13 07:18:19.500 103 12480.62 34.23 54852.62 88888.00 2014-04-13 07:18:19.625 103 12480.65 34.20 54852.62 88888.00 2014-04-13 07:18:19.750 103 12480.65 34.17 54852.65 88888.00 2014-04-13 07:18:19.875 103 12480.65 34.20 54852.68 88888.00 2014-04-13 07:18:20.000 103 12480.73 34.20 54852.65 88888.00 2014-04-13 07:18:20.125 103 12480.77 34.17 54852.65 88888.00 2014-04-13 07:18:20.250 103 12480.80 34.12 54852.65 88888.00 2014-04-13 07:18:20.375 103 12480.83 34.17 54852.65 88888.00 2014-04-13 07:18:20.500 103 12480.80 34.17 54852.62 88888.00 2014-04-13 07:18:20.625 103 12480.80 34.20 54852.62 88888.00 2014-04-13 07:18:20.750 103 12480.80 34.23 54852.62 88888.00 2014-04-13 07:18:20.875 103 12480.77 34.17 54852.60 88888.00 2014-04-13 07:18:21.000 103 12480.77 34.15 54852.60 88888.00 2014-04-13 07:18:21.125 103 12480.80 34.12 54852.60 88888.00 2014-04-13 07:18:21.250 103 12480.77 34.12 54852.60 88888.00 2014-04-13 07:18:21.375 103 12480.77 34.12 54852.60 88888.00 2014-04-13 07:18:21.500 103 12480.77 34.10 54852.60 88888.00 2014-04-13 07:18:21.625 103 12480.70 34.10 54852.60 88888.00 2014-04-13 07:18:21.750 103 12480.73 34.10 54852.60 88888.00 2014-04-13 07:18:21.875 103 12480.75 34.10 54852.57 88888.00 2014-04-13 07:18:22.000 103 12480.75 34.12 54852.57 88888.00 2014-04-13 07:18:22.125 103 12480.75 34.10 54852.60 88888.00 2014-04-13 07:18:22.250 103 12480.77 34.10 54852.60 88888.00 2014-04-13 07:18:22.375 103 12480.80 34.12 54852.62 88888.00 2014-04-13 07:18:22.500 103 12480.80 34.10 54852.57 88888.00 2014-04-13 07:18:22.625 103 12480.77 34.08 54852.57 88888.00 2014-04-13 07:18:22.750 103 12480.77 34.12 54852.60 88888.00 2014-04-13 07:18:22.875 103 12480.83 34.10 54852.62 88888.00 2014-04-13 07:18:23.000 103 12480.83 34.08 54852.57 88888.00 2014-04-13 07:18:23.125 103 12480.83 34.08 54852.60 88888.00 2014-04-13 07:18:23.250 103 12480.77 34.05 54852.60 88888.00 2014-04-13 07:18:23.375 103 12480.77 34.10 54852.60 88888.00 2014-04-13 07:18:23.500 103 12480.85 34.05 54852.57 88888.00 2014-04-13 07:18:23.625 103 12480.92 34.08 54852.57 88888.00 2014-04-13 07:18:23.750 103 12480.88 34.05 54852.57 88888.00 2014-04-13 07:18:23.875 103 12480.80 34.08 54852.57 88888.00 2014-04-13 07:18:24.000 103 12480.77 34.08 54852.55 88888.00 2014-04-13 07:18:24.125 103 12480.80 34.08 54852.55 88888.00 2014-04-13 07:18:24.250 103 12480.85 34.08 54852.55 88888.00 2014-04-13 07:18:24.375 103 12480.90 34.08 54852.57 88888.00 2014-04-13 07:18:24.500 103 12480.83 34.05 54852.55 88888.00 2014-04-13 07:18:24.625 103 12480.75 34.02 54852.53 88888.00 2014-04-13 07:18:24.750 103 12480.75 34.00 54852.55 88888.00 2014-04-13 07:18:24.875 103 12480.80 34.00 54852.57 88888.00 2014-04-13 07:18:25.000 103 12480.80 34.00 54852.55 88888.00 2014-04-13 07:18:25.125 103 12480.83 34.00 54852.55 88888.00 2014-04-13 07:18:25.250 103 12480.85 34.02 54852.55 88888.00 2014-04-13 07:18:25.375 103 12480.83 34.02 54852.53 88888.00 2014-04-13 07:18:25.500 103 12480.80 34.02 54852.57 88888.00 2014-04-13 07:18:25.625 103 12480.85 34.05 54852.57 88888.00 2014-04-13 07:18:25.750 103 12480.88 34.00 54852.57 88888.00 2014-04-13 07:18:25.875 103 12480.88 34.00 54852.57 88888.00 2014-04-13 07:18:26.000 103 12480.88 33.98 54852.55 88888.00 2014-04-13 07:18:26.125 103 12480.88 33.98 54852.55 88888.00 2014-04-13 07:18:26.250 103 12480.95 34.00 54852.53 88888.00 2014-04-13 07:18:26.375 103 12480.90 34.00 54852.55 88888.00 2014-04-13 07:18:26.500 103 12480.88 33.98 54852.55 88888.00 2014-04-13 07:18:26.625 103 12480.88 33.98 54852.53 88888.00 2014-04-13 07:18:26.750 103 12480.92 33.98 54852.53 88888.00 2014-04-13 07:18:26.875 103 12480.90 33.98 54852.53 88888.00 2014-04-13 07:18:27.000 103 12480.80 33.98 54852.50 88888.00 2014-04-13 07:18:27.125 103 12480.83 33.98 54852.53 88888.00 2014-04-13 07:18:27.250 103 12480.80 33.95 54852.55 88888.00 2014-04-13 07:18:27.375 103 12480.85 34.00 54852.55 88888.00 2014-04-13 07:18:27.500 103 12480.88 33.98 54852.50 88888.00 2014-04-13 07:18:27.625 103 12480.88 33.95 54852.50 88888.00 2014-04-13 07:18:27.750 103 12480.88 33.92 54852.50 88888.00 2014-04-13 07:18:27.875 103 12480.92 33.90 54852.50 88888.00 2014-04-13 07:18:28.000 103 12480.90 33.90 54852.50 88888.00 2014-04-13 07:18:28.125 103 12480.85 33.92 54852.50 88888.00 2014-04-13 07:18:28.250 103 12480.85 33.92 54852.47 88888.00 2014-04-13 07:18:28.375 103 12480.92 33.92 54852.47 88888.00 2014-04-13 07:18:28.500 103 12480.92 33.92 54852.47 88888.00 2014-04-13 07:18:28.625 103 12480.92 33.90 54852.47 88888.00 2014-04-13 07:18:28.750 103 12480.90 33.88 54852.47 88888.00 2014-04-13 07:18:28.875 103 12480.90 33.90 54852.50 88888.00 2014-04-13 07:18:29.000 103 12480.98 33.95 54852.53 88888.00 2014-04-13 07:18:29.125 103 12481.05 33.98 54852.53 88888.00 2014-04-13 07:18:29.250 103 12481.05 33.92 54852.50 88888.00 2014-04-13 07:18:29.375 103 12480.92 33.90 54852.45 88888.00 2014-04-13 07:18:29.500 103 12480.92 33.88 54852.45 88888.00 2014-04-13 07:18:29.625 103 12480.98 33.90 54852.45 88888.00 2014-04-13 07:18:29.750 103 12480.98 33.90 54852.45 88888.00 2014-04-13 07:18:29.875 103 12481.00 33.88 54852.50 88888.00 2014-04-13 07:18:30.000 103 12481.02 33.88 54852.47 88888.00 2014-04-13 07:18:30.125 103 12481.10 33.90 54852.47 88888.00 2014-04-13 07:18:30.250 103 12481.15 33.88 54852.47 88888.00 2014-04-13 07:18:30.375 103 12481.17 33.85 54852.50 88888.00 2014-04-13 07:18:30.500 103 12481.15 33.88 54852.47 88888.00 2014-04-13 07:18:30.625 103 12481.17 33.90 54852.47 88888.00 2014-04-13 07:18:30.750 103 12481.20 33.90 54852.47 88888.00 2014-04-13 07:18:30.875 103 12481.15 33.88 54852.45 88888.00 2014-04-13 07:18:31.000 103 12481.12 33.88 54852.45 88888.00 2014-04-13 07:18:31.125 103 12481.08 33.88 54852.47 88888.00 2014-04-13 07:18:31.250 103 12481.05 33.85 54852.45 88888.00 2014-04-13 07:18:31.375 103 12481.10 33.88 54852.43 88888.00 2014-04-13 07:18:31.500 103 12481.15 33.83 54852.45 88888.00 2014-04-13 07:18:31.625 103 12481.20 33.83 54852.45 88888.00 2014-04-13 07:18:31.750 103 12481.20 33.85 54852.45 88888.00 2014-04-13 07:18:31.875 103 12481.20 33.83 54852.47 88888.00 2014-04-13 07:18:32.000 103 12481.23 33.83 54852.47 88888.00 2014-04-13 07:18:32.125 103 12481.27 33.85 54852.47 88888.00 2014-04-13 07:18:32.250 103 12481.20 33.80 54852.45 88888.00 2014-04-13 07:18:32.375 103 12481.12 33.83 54852.43 88888.00 2014-04-13 07:18:32.500 103 12481.15 33.83 54852.45 88888.00 2014-04-13 07:18:32.625 103 12481.25 33.80 54852.45 88888.00 2014-04-13 07:18:32.750 103 12481.25 33.80 54852.50 88888.00 2014-04-13 07:18:32.875 103 12481.27 33.80 54852.50 88888.00 2014-04-13 07:18:33.000 103 12481.33 33.80 54852.47 88888.00 2014-04-13 07:18:33.125 103 12481.30 33.80 54852.47 88888.00 2014-04-13 07:18:33.250 103 12481.17 33.75 54852.45 88888.00 2014-04-13 07:18:33.375 103 12481.17 33.77 54852.43 88888.00 2014-04-13 07:18:33.500 103 12481.20 33.80 54852.43 88888.00 2014-04-13 07:18:33.625 103 12481.25 33.80 54852.43 88888.00 2014-04-13 07:18:33.750 103 12481.27 33.77 54852.43 88888.00 2014-04-13 07:18:33.875 103 12481.27 33.77 54852.45 88888.00 2014-04-13 07:18:34.000 103 12481.23 33.80 54852.43 88888.00 2014-04-13 07:18:34.125 103 12481.25 33.80 54852.43 88888.00 2014-04-13 07:18:34.250 103 12481.30 33.75 54852.43 88888.00 2014-04-13 07:18:34.375 103 12481.30 33.80 54852.45 88888.00 2014-04-13 07:18:34.500 103 12481.25 33.80 54852.45 88888.00 2014-04-13 07:18:34.625 103 12481.30 33.83 54852.45 88888.00 2014-04-13 07:18:34.750 103 12481.35 33.77 54852.43 88888.00 2014-04-13 07:18:34.875 103 12481.30 33.77 54852.45 88888.00 2014-04-13 07:18:35.000 103 12481.27 33.73 54852.43 88888.00 2014-04-13 07:18:35.125 103 12481.27 33.73 54852.45 88888.00 2014-04-13 07:18:35.250 103 12481.33 33.70 54852.45 88888.00 2014-04-13 07:18:35.375 103 12481.30 33.73 54852.43 88888.00 2014-04-13 07:18:35.500 103 12481.23 33.77 54852.40 88888.00 2014-04-13 07:18:35.625 103 12481.25 33.75 54852.40 88888.00 2014-04-13 07:18:35.750 103 12481.35 33.75 54852.40 88888.00 2014-04-13 07:18:35.875 103 12481.33 33.75 54852.43 88888.00 2014-04-13 07:18:36.000 103 12481.27 33.73 54852.40 88888.00 2014-04-13 07:18:36.125 103 12481.30 33.70 54852.43 88888.00 2014-04-13 07:18:36.250 103 12481.38 33.73 54852.43 88888.00 2014-04-13 07:18:36.375 103 12481.38 33.70 54852.40 88888.00 2014-04-13 07:18:36.500 103 12481.33 33.70 54852.40 88888.00 2014-04-13 07:18:36.625 103 12481.30 33.75 54852.43 88888.00 2014-04-13 07:18:36.750 103 12481.33 33.77 54852.45 88888.00 2014-04-13 07:18:36.875 103 12481.38 33.75 54852.43 88888.00 2014-04-13 07:18:37.000 103 12481.48 33.70 54852.40 88888.00 2014-04-13 07:18:37.125 103 12481.50 33.67 54852.38 88888.00 2014-04-13 07:18:37.250 103 12481.40 33.70 54852.40 88888.00 2014-04-13 07:18:37.375 103 12481.42 33.70 54852.40 88888.00 2014-04-13 07:18:37.500 103 12481.45 33.70 54852.43 88888.00 2014-04-13 07:18:37.625 103 12481.40 33.70 54852.43 88888.00 2014-04-13 07:18:37.750 103 12481.40 33.70 54852.43 88888.00 2014-04-13 07:18:37.875 103 12481.40 33.70 54852.40 88888.00 2014-04-13 07:18:38.000 103 12481.40 33.70 54852.40 88888.00 2014-04-13 07:18:38.125 103 12481.40 33.73 54852.40 88888.00 2014-04-13 07:18:38.250 103 12481.42 33.67 54852.40 88888.00 2014-04-13 07:18:38.375 103 12481.50 33.67 54852.38 88888.00 2014-04-13 07:18:38.500 103 12481.55 33.67 54852.40 88888.00 2014-04-13 07:18:38.625 103 12481.50 33.67 54852.40 88888.00 2014-04-13 07:18:38.750 103 12481.45 33.67 54852.40 88888.00 2014-04-13 07:18:38.875 103 12481.48 33.62 54852.38 88888.00 2014-04-13 07:18:39.000 103 12481.48 33.62 54852.35 88888.00 2014-04-13 07:18:39.125 103 12481.52 33.65 54852.40 88888.00 2014-04-13 07:18:39.250 103 12481.42 33.62 54852.40 88888.00 2014-04-13 07:18:39.375 103 12481.42 33.62 54852.40 88888.00 2014-04-13 07:18:39.500 103 12481.42 33.62 54852.40 88888.00 2014-04-13 07:18:39.625 103 12481.55 33.62 54852.40 88888.00 2014-04-13 07:18:39.750 103 12481.55 33.60 54852.38 88888.00 2014-04-13 07:18:39.875 103 12481.58 33.60 54852.38 88888.00 2014-04-13 07:18:40.000 103 12481.60 33.60 54852.40 88888.00 2014-04-13 07:18:40.125 103 12481.62 33.60 54852.45 88888.00 2014-04-13 07:18:40.250 103 12481.55 33.65 54852.47 88888.00 2014-04-13 07:18:40.375 103 12481.60 33.60 54852.45 88888.00 2014-04-13 07:18:40.500 103 12481.58 33.60 54852.43 88888.00 2014-04-13 07:18:40.625 103 12481.48 33.60 54852.40 88888.00 2014-04-13 07:18:40.750 103 12481.48 33.60 54852.43 88888.00 2014-04-13 07:18:40.875 103 12481.58 33.65 54852.43 88888.00 2014-04-13 07:18:41.000 103 12481.65 33.62 54852.38 88888.00 2014-04-13 07:18:41.125 103 12481.60 33.58 54852.38 88888.00 2014-04-13 07:18:41.250 103 12481.58 33.58 54852.38 88888.00 2014-04-13 07:18:41.375 103 12481.62 33.55 54852.35 88888.00 2014-04-13 07:18:41.500 103 12481.58 33.52 54852.38 88888.00 2014-04-13 07:18:41.625 103 12481.52 33.55 54852.40 88888.00 2014-04-13 07:18:41.750 103 12481.58 33.58 54852.40 88888.00 2014-04-13 07:18:41.875 103 12481.65 33.58 54852.40 88888.00 2014-04-13 07:18:42.000 103 12481.65 33.58 54852.40 88888.00 2014-04-13 07:18:42.125 103 12481.60 33.55 54852.43 88888.00 2014-04-13 07:18:42.250 103 12481.65 33.58 54852.43 88888.00 2014-04-13 07:18:42.375 103 12481.67 33.55 54852.38 88888.00 2014-04-13 07:18:42.500 103 12481.67 33.55 54852.38 88888.00 2014-04-13 07:18:42.625 103 12481.67 33.58 54852.38 88888.00 2014-04-13 07:18:42.750 103 12481.67 33.55 54852.40 88888.00 2014-04-13 07:18:42.875 103 12481.67 33.52 54852.40 88888.00 2014-04-13 07:18:43.000 103 12481.73 33.50 54852.40 88888.00 2014-04-13 07:18:43.125 103 12481.65 33.52 54852.40 88888.00 2014-04-13 07:18:43.250 103 12481.65 33.50 54852.43 88888.00 2014-04-13 07:18:43.375 103 12481.70 33.50 54852.43 88888.00 2014-04-13 07:18:43.500 103 12481.70 33.52 54852.43 88888.00 2014-04-13 07:18:43.625 103 12481.75 33.52 54852.43 88888.00 2014-04-13 07:18:43.750 103 12481.75 33.50 54852.40 88888.00 2014-04-13 07:18:43.875 103 12481.75 33.45 54852.40 88888.00 2014-04-13 07:18:44.000 103 12481.77 33.45 54852.38 88888.00 2014-04-13 07:18:44.125 103 12481.77 33.48 54852.40 88888.00 2014-04-13 07:18:44.250 103 12481.73 33.48 54852.40 88888.00 2014-04-13 07:18:44.375 103 12481.70 33.48 54852.40 88888.00 2014-04-13 07:18:44.500 103 12481.70 33.48 54852.43 88888.00 2014-04-13 07:18:44.625 103 12481.75 33.48 54852.43 88888.00 2014-04-13 07:18:44.750 103 12481.77 33.48 54852.43 88888.00 2014-04-13 07:18:44.875 103 12481.73 33.48 54852.43 88888.00 2014-04-13 07:18:45.000 103 12481.65 33.48 54852.43 88888.00 2014-04-13 07:18:45.125 103 12481.62 33.48 54852.40 88888.00 2014-04-13 07:18:45.250 103 12481.62 33.45 54852.40 88888.00 2014-04-13 07:18:45.375 103 12481.62 33.48 54852.43 88888.00 2014-04-13 07:18:45.500 103 12481.62 33.48 54852.43 88888.00 2014-04-13 07:18:45.625 103 12481.65 33.48 54852.45 88888.00 2014-04-13 07:18:45.750 103 12481.73 33.48 54852.40 88888.00 2014-04-13 07:18:45.875 103 12481.73 33.48 54852.40 88888.00 2014-04-13 07:18:46.000 103 12481.70 33.45 54852.38 88888.00 2014-04-13 07:18:46.125 103 12481.67 33.45 54852.40 88888.00 2014-04-13 07:18:46.250 103 12481.73 33.45 54852.43 88888.00 2014-04-13 07:18:46.375 103 12481.83 33.45 54852.40 88888.00 2014-04-13 07:18:46.500 103 12481.88 33.42 54852.40 88888.00 2014-04-13 07:18:46.625 103 12481.83 33.42 54852.40 88888.00 2014-04-13 07:18:46.750 103 12481.75 33.42 54852.43 88888.00 2014-04-13 07:18:46.875 103 12481.77 33.45 54852.45 88888.00 2014-04-13 07:18:47.000 103 12481.88 33.45 54852.43 88888.00 2014-04-13 07:18:47.125 103 12481.88 33.42 54852.43 88888.00 2014-04-13 07:18:47.250 103 12481.83 33.42 54852.40 88888.00 2014-04-13 07:18:47.375 103 12481.85 33.42 54852.43 88888.00 2014-04-13 07:18:47.500 103 12481.90 33.42 54852.43 88888.00 2014-04-13 07:18:47.625 103 12481.85 33.42 54852.45 88888.00 2014-04-13 07:18:47.750 103 12481.85 33.45 54852.45 88888.00 2014-04-13 07:18:47.875 103 12481.83 33.45 54852.40 88888.00 2014-04-13 07:18:48.000 103 12481.83 33.42 54852.40 88888.00 2014-04-13 07:18:48.125 103 12481.88 33.38 54852.40 88888.00 2014-04-13 07:18:48.250 103 12481.88 33.40 54852.40 88888.00 2014-04-13 07:18:48.375 103 12481.90 33.42 54852.43 88888.00 2014-04-13 07:18:48.500 103 12481.88 33.38 54852.40 88888.00 2014-04-13 07:18:48.625 103 12481.88 33.38 54852.40 88888.00 2014-04-13 07:18:48.750 103 12481.88 33.38 54852.38 88888.00 2014-04-13 07:18:48.875 103 12481.88 33.38 54852.40 88888.00 2014-04-13 07:18:49.000 103 12481.92 33.35 54852.35 88888.00 2014-04-13 07:18:49.125 103 12481.98 33.38 54852.40 88888.00 2014-04-13 07:18:49.250 103 12481.90 33.35 54852.43 88888.00 2014-04-13 07:18:49.375 103 12481.90 33.35 54852.43 88888.00 2014-04-13 07:18:49.500 103 12481.85 33.35 54852.43 88888.00 2014-04-13 07:18:49.625 103 12481.85 33.33 54852.45 88888.00 2014-04-13 07:18:49.750 103 12481.90 33.38 54852.45 88888.00 2014-04-13 07:18:49.875 103 12481.92 33.35 54852.47 88888.00 2014-04-13 07:18:50.000 103 12481.88 33.35 54852.45 88888.00 2014-04-13 07:18:50.125 103 12481.88 33.38 54852.43 88888.00 2014-04-13 07:18:50.250 103 12481.90 33.35 54852.45 88888.00 2014-04-13 07:18:50.375 103 12481.90 33.35 54852.43 88888.00 2014-04-13 07:18:50.500 103 12481.88 33.35 54852.43 88888.00 2014-04-13 07:18:50.625 103 12481.85 33.33 54852.43 88888.00 2014-04-13 07:18:50.750 103 12481.92 33.30 54852.45 88888.00 2014-04-13 07:18:50.875 103 12481.95 33.30 54852.47 88888.00 2014-04-13 07:18:51.000 103 12481.95 33.27 54852.45 88888.00 2014-04-13 07:18:51.125 103 12481.92 33.27 54852.43 88888.00 2014-04-13 07:18:51.250 103 12481.92 33.27 54852.45 88888.00 2014-04-13 07:18:51.375 103 12481.95 33.33 54852.47 88888.00 2014-04-13 07:18:51.500 103 12481.95 33.33 54852.45 88888.00 2014-04-13 07:18:51.625 103 12481.95 33.33 54852.45 88888.00 2014-04-13 07:18:51.750 103 12481.92 33.30 54852.43 88888.00 2014-04-13 07:18:51.875 103 12481.90 33.30 54852.43 88888.00 2014-04-13 07:18:52.000 103 12481.90 33.27 54852.45 88888.00 2014-04-13 07:18:52.125 103 12481.95 33.27 54852.45 88888.00 2014-04-13 07:18:52.250 103 12481.98 33.30 54852.47 88888.00 2014-04-13 07:18:52.375 103 12482.02 33.27 54852.45 88888.00 2014-04-13 07:18:52.500 103 12482.00 33.25 54852.45 88888.00 2014-04-13 07:18:52.625 103 12481.95 33.23 54852.43 88888.00 2014-04-13 07:18:52.750 103 12481.92 33.23 54852.47 88888.00 2014-04-13 07:18:52.875 103 12481.95 33.25 54852.47 88888.00 2014-04-13 07:18:53.000 103 12481.88 33.27 54852.43 88888.00 2014-04-13 07:18:53.125 103 12481.90 33.25 54852.45 88888.00 2014-04-13 07:18:53.250 103 12481.90 33.20 54852.45 88888.00 2014-04-13 07:18:53.375 103 12481.95 33.20 54852.45 88888.00 2014-04-13 07:18:53.500 103 12481.98 33.25 54852.45 88888.00 2014-04-13 07:18:53.625 103 12482.02 33.23 54852.45 88888.00 2014-04-13 07:18:53.750 103 12482.05 33.23 54852.45 88888.00 2014-04-13 07:18:53.875 103 12482.05 33.23 54852.45 88888.00 2014-04-13 07:18:54.000 103 12482.02 33.20 54852.45 88888.00 2014-04-13 07:18:54.125 103 12482.02 33.20 54852.45 88888.00 2014-04-13 07:18:54.250 103 12482.00 33.20 54852.47 88888.00 2014-04-13 07:18:54.375 103 12481.98 33.20 54852.50 88888.00 2014-04-13 07:18:54.500 103 12481.88 33.17 54852.47 88888.00 2014-04-13 07:18:54.625 103 12481.90 33.20 54852.47 88888.00 2014-04-13 07:18:54.750 103 12481.90 33.23 54852.47 88888.00 2014-04-13 07:18:54.875 103 12481.90 33.23 54852.53 88888.00 2014-04-13 07:18:55.000 103 12481.92 33.20 54852.50 88888.00 2014-04-13 07:18:55.125 103 12481.95 33.23 54852.50 88888.00 2014-04-13 07:18:55.250 103 12481.95 33.20 54852.50 88888.00 2014-04-13 07:18:55.375 103 12482.00 33.20 54852.47 88888.00 2014-04-13 07:18:55.500 103 12482.05 33.20 54852.50 88888.00 2014-04-13 07:18:55.625 103 12482.00 33.20 54852.47 88888.00 2014-04-13 07:18:55.750 103 12481.92 33.15 54852.45 88888.00 2014-04-13 07:18:55.875 103 12481.95 33.15 54852.47 88888.00 2014-04-13 07:18:56.000 103 12482.05 33.15 54852.47 88888.00 2014-04-13 07:18:56.125 103 12482.05 33.12 54852.47 88888.00 2014-04-13 07:18:56.250 103 12482.02 33.08 54852.47 88888.00 2014-04-13 07:18:56.375 103 12482.08 33.10 54852.47 88888.00 2014-04-13 07:18:56.500 103 12482.02 33.10 54852.47 88888.00 2014-04-13 07:18:56.625 103 12481.98 33.10 54852.47 88888.00 2014-04-13 07:18:56.750 103 12481.95 33.12 54852.50 88888.00 2014-04-13 07:18:56.875 103 12481.98 33.15 54852.53 88888.00 2014-04-13 07:18:57.000 103 12481.98 33.12 54852.50 88888.00 2014-04-13 07:18:57.125 103 12481.98 33.10 54852.53 88888.00 2014-04-13 07:18:57.250 103 12481.98 33.08 54852.53 88888.00 2014-04-13 07:18:57.375 103 12481.95 33.08 54852.55 88888.00 2014-04-13 07:18:57.500 103 12481.92 33.10 54852.53 88888.00 2014-04-13 07:18:57.625 103 12481.98 33.08 54852.50 88888.00 2014-04-13 07:18:57.750 103 12481.98 33.08 54852.53 88888.00 2014-04-13 07:18:57.875 103 12482.00 33.08 54852.53 88888.00 2014-04-13 07:18:58.000 103 12482.00 33.10 54852.53 88888.00 2014-04-13 07:18:58.125 103 12482.00 33.10 54852.53 88888.00 2014-04-13 07:18:58.250 103 12481.92 33.08 54852.50 88888.00 2014-04-13 07:18:58.375 103 12481.95 33.10 54852.55 88888.00 2014-04-13 07:18:58.500 103 12482.02 33.10 54852.57 88888.00 2014-04-13 07:18:58.625 103 12482.02 33.10 54852.55 88888.00 2014-04-13 07:18:58.750 103 12482.02 33.10 54852.55 88888.00 2014-04-13 07:18:58.875 103 12482.05 33.10 54852.53 88888.00 2014-04-13 07:18:59.000 103 12482.12 33.08 54852.53 88888.00 2014-04-13 07:18:59.125 103 12482.12 33.15 54852.53 88888.00 2014-04-13 07:18:59.250 103 12482.05 33.08 54852.53 88888.00 2014-04-13 07:18:59.375 103 12482.05 33.12 54852.55 88888.00 2014-04-13 07:18:59.500 103 12482.08 33.10 54852.55 88888.00 2014-04-13 07:18:59.625 103 12482.05 33.08 54852.55 88888.00 2014-04-13 07:18:59.750 103 12482.05 33.08 54852.55 88888.00 2014-04-13 07:18:59.875 103 12482.05 33.10 54852.57 88888.00 2014-04-13 07:19:00.000 103 12482.10 33.10 54852.55 88888.00 2014-04-13 07:19:00.125 103 12482.15 33.10 54852.55 88888.00 2014-04-13 07:19:00.250 103 12482.10 33.08 54852.55 88888.00 2014-04-13 07:19:00.375 103 12482.12 33.10 54852.55 88888.00 2014-04-13 07:19:00.500 103 12482.17 33.10 54852.55 88888.00 2014-04-13 07:19:00.625 103 12482.17 33.10 54852.55 88888.00 2014-04-13 07:19:00.750 103 12482.15 33.10 54852.55 88888.00 2014-04-13 07:19:00.875 103 12482.12 33.10 54852.55 88888.00 2014-04-13 07:19:01.000 103 12482.15 33.10 54852.55 88888.00 2014-04-13 07:19:01.125 103 12482.12 33.10 54852.57 88888.00 2014-04-13 07:19:01.250 103 12482.10 33.08 54852.57 88888.00 2014-04-13 07:19:01.375 103 12482.12 33.08 54852.55 88888.00 2014-04-13 07:19:01.500 103 12482.10 33.08 54852.55 88888.00 2014-04-13 07:19:01.625 103 12482.10 33.08 54852.55 88888.00 2014-04-13 07:19:01.750 103 12482.10 33.08 54852.57 88888.00 2014-04-13 07:19:01.875 103 12482.08 33.10 54852.57 88888.00 2014-04-13 07:19:02.000 103 12482.10 33.12 54852.53 88888.00 2014-04-13 07:19:02.125 103 12482.12 33.08 54852.55 88888.00 2014-04-13 07:19:02.250 103 12482.20 33.10 54852.57 88888.00 2014-04-13 07:19:02.375 103 12482.25 33.12 54852.55 88888.00 2014-04-13 07:19:02.500 103 12482.17 33.10 54852.57 88888.00 2014-04-13 07:19:02.625 103 12482.08 33.08 54852.57 88888.00 2014-04-13 07:19:02.750 103 12482.08 33.02 54852.57 88888.00 2014-04-13 07:19:02.875 103 12482.10 33.02 54852.57 88888.00 2014-04-13 07:19:03.000 103 12482.12 33.08 54852.57 88888.00 2014-04-13 07:19:03.125 103 12482.12 33.08 54852.60 88888.00 2014-04-13 07:19:03.250 103 12482.15 33.05 54852.55 88888.00 2014-04-13 07:19:03.375 103 12482.15 33.02 54852.50 88888.00 2014-04-13 07:19:03.500 103 12482.10 33.02 54852.55 88888.00 2014-04-13 07:19:03.625 103 12482.05 33.10 54852.57 88888.00 2014-04-13 07:19:03.750 103 12482.08 33.08 54852.57 88888.00 2014-04-13 07:19:03.875 103 12482.08 33.08 54852.60 88888.00 2014-04-13 07:19:04.000 103 12482.08 33.08 54852.57 88888.00 2014-04-13 07:19:04.125 103 12482.10 33.08 54852.55 88888.00 2014-04-13 07:19:04.250 103 12482.02 33.00 54852.53 88888.00 2014-04-13 07:19:04.375 103 12482.05 33.00 54852.53 88888.00 2014-04-13 07:19:04.500 103 12482.10 33.02 54852.55 88888.00 2014-04-13 07:19:04.625 103 12482.15 33.05 54852.57 88888.00 2014-04-13 07:19:04.750 103 12482.10 33.08 54852.57 88888.00 2014-04-13 07:19:04.875 103 12482.05 33.05 54852.57 88888.00 2014-04-13 07:19:05.000 103 12482.12 33.02 54852.57 88888.00 2014-04-13 07:19:05.125 103 12482.15 33.02 54852.62 88888.00 2014-04-13 07:19:05.250 103 12482.08 33.02 54852.62 88888.00 2014-04-13 07:19:05.375 103 12482.15 33.05 54852.62 88888.00 2014-04-13 07:19:05.500 103 12482.17 33.02 54852.62 88888.00 2014-04-13 07:19:05.625 103 12482.15 33.00 54852.60 88888.00 2014-04-13 07:19:05.750 103 12482.12 33.02 54852.60 88888.00 2014-04-13 07:19:05.875 103 12482.10 33.05 54852.65 88888.00 2014-04-13 07:19:06.000 103 12482.08 33.00 54852.62 88888.00 2014-04-13 07:19:06.125 103 12482.05 33.02 54852.62 88888.00 2014-04-13 07:19:06.250 103 12482.05 33.02 54852.60 88888.00 2014-04-13 07:19:06.375 103 12482.00 33.02 54852.60 88888.00 2014-04-13 07:19:06.500 103 12482.02 33.05 54852.60 88888.00 2014-04-13 07:19:06.625 103 12482.00 33.02 54852.62 88888.00 2014-04-13 07:19:06.750 103 12482.02 33.05 54852.60 88888.00 2014-04-13 07:19:06.875 103 12482.00 33.02 54852.62 88888.00 2014-04-13 07:19:07.000 103 12481.98 33.00 54852.62 88888.00 2014-04-13 07:19:07.125 103 12482.00 32.98 54852.62 88888.00 2014-04-13 07:19:07.250 103 12482.05 33.00 54852.62 88888.00 2014-04-13 07:19:07.375 103 12482.08 33.02 54852.60 88888.00 2014-04-13 07:19:07.500 103 12482.05 33.05 54852.57 88888.00 2014-04-13 07:19:07.625 103 12482.12 33.05 54852.60 88888.00 2014-04-13 07:19:07.750 103 12482.15 33.08 54852.60 88888.00 2014-04-13 07:19:07.875 103 12482.05 33.08 54852.60 88888.00 2014-04-13 07:19:08.000 103 12482.02 33.08 54852.60 88888.00 2014-04-13 07:19:08.125 103 12482.05 33.05 54852.62 88888.00 2014-04-13 07:19:08.250 103 12482.05 33.02 54852.60 88888.00 2014-04-13 07:19:08.375 103 12482.12 33.08 54852.60 88888.00 2014-04-13 07:19:08.500 103 12482.17 33.02 54852.62 88888.00 2014-04-13 07:19:08.625 103 12482.17 33.00 54852.60 88888.00 2014-04-13 07:19:08.750 103 12482.12 33.02 54852.60 88888.00 2014-04-13 07:19:08.875 103 12482.15 33.05 54852.62 88888.00 2014-04-13 07:19:09.000 103 12482.17 33.05 54852.60 88888.00 2014-04-13 07:19:09.125 103 12482.15 33.02 54852.62 88888.00 2014-04-13 07:19:09.250 103 12482.15 33.00 54852.62 88888.00 2014-04-13 07:19:09.375 103 12482.12 33.08 54852.62 88888.00 2014-04-13 07:19:09.500 103 12482.12 33.10 54852.65 88888.00 2014-04-13 07:19:09.625 103 12482.12 33.08 54852.62 88888.00 2014-04-13 07:19:09.750 103 12482.12 33.02 54852.60 88888.00 2014-04-13 07:19:09.875 103 12482.10 33.05 54852.60 88888.00 2014-04-13 07:19:10.000 103 12482.08 33.05 54852.60 88888.00 2014-04-13 07:19:10.125 103 12482.08 33.10 54852.60 88888.00 2014-04-13 07:19:10.250 103 12482.05 33.08 54852.60 88888.00 2014-04-13 07:19:10.375 103 12482.08 33.05 54852.57 88888.00 2014-04-13 07:19:10.500 103 12482.05 33.00 54852.60 88888.00 2014-04-13 07:19:10.625 103 12482.05 33.05 54852.62 88888.00 2014-04-13 07:19:10.750 103 12482.10 33.08 54852.65 88888.00 2014-04-13 07:19:10.875 103 12482.10 33.05 54852.65 88888.00 2014-04-13 07:19:11.000 103 12482.10 33.00 54852.62 88888.00 2014-04-13 07:19:11.125 103 12482.08 33.02 54852.65 88888.00 2014-04-13 07:19:11.250 103 12482.10 33.05 54852.68 88888.00 2014-04-13 07:19:11.375 103 12482.23 33.08 54852.65 88888.00 2014-04-13 07:19:11.500 103 12482.15 33.08 54852.62 88888.00 2014-04-13 07:19:11.625 103 12482.15 33.08 54852.60 88888.00 2014-04-13 07:19:11.750 103 12482.20 33.08 54852.62 88888.00 2014-04-13 07:19:11.875 103 12482.17 33.08 54852.65 88888.00 2014-04-13 07:19:12.000 103 12482.15 33.05 54852.60 88888.00 2014-04-13 07:19:12.125 103 12482.15 33.02 54852.65 88888.00 2014-04-13 07:19:12.250 103 12482.12 33.02 54852.65 88888.00 2014-04-13 07:19:12.375 103 12482.20 33.05 54852.68 88888.00 2014-04-13 07:19:12.500 103 12482.25 33.08 54852.65 88888.00 2014-04-13 07:19:12.625 103 12482.12 33.02 54852.65 88888.00 2014-04-13 07:19:12.750 103 12482.08 33.02 54852.62 88888.00 2014-04-13 07:19:12.875 103 12482.08 33.02 54852.65 88888.00 2014-04-13 07:19:13.000 103 12482.10 33.05 54852.65 88888.00 2014-04-13 07:19:13.125 103 12482.08 33.05 54852.70 88888.00 2014-04-13 07:19:13.250 103 12482.02 33.02 54852.68 88888.00 2014-04-13 07:19:13.375 103 12482.08 33.08 54852.65 88888.00 2014-04-13 07:19:13.500 103 12482.12 33.02 54852.65 88888.00 2014-04-13 07:19:13.625 103 12482.15 33.02 54852.62 88888.00 2014-04-13 07:19:13.750 103 12482.15 33.05 54852.65 88888.00 2014-04-13 07:19:13.875 103 12482.12 33.02 54852.65 88888.00 2014-04-13 07:19:14.000 103 12482.10 33.00 54852.60 88888.00 2014-04-13 07:19:14.125 103 12482.17 33.05 54852.65 88888.00 2014-04-13 07:19:14.250 103 12482.12 33.02 54852.68 88888.00 2014-04-13 07:19:14.375 103 12482.10 33.00 54852.68 88888.00 2014-04-13 07:19:14.500 103 12482.08 33.02 54852.68 88888.00 2014-04-13 07:19:14.625 103 12482.02 33.02 54852.68 88888.00 2014-04-13 07:19:14.750 103 12481.98 33.05 54852.70 88888.00 2014-04-13 07:19:14.875 103 12481.98 33.05 54852.70 88888.00 2014-04-13 07:19:15.000 103 12482.00 33.08 54852.68 88888.00 2014-04-13 07:19:15.125 103 12481.98 33.02 54852.70 88888.00 2014-04-13 07:19:15.250 103 12481.98 33.02 54852.68 88888.00 2014-04-13 07:19:15.375 103 12482.02 33.08 54852.65 88888.00 2014-04-13 07:19:15.500 103 12482.02 33.05 54852.65 88888.00 2014-04-13 07:19:15.625 103 12481.98 33.02 54852.65 88888.00 2014-04-13 07:19:15.750 103 12481.95 33.05 54852.65 88888.00 2014-04-13 07:19:15.875 103 12481.92 33.05 54852.68 88888.00 2014-04-13 07:19:16.000 103 12481.85 33.00 54852.62 88888.00 2014-04-13 07:19:16.125 103 12481.90 33.00 54852.68 88888.00 2014-04-13 07:19:16.250 103 12481.92 33.00 54852.68 88888.00 2014-04-13 07:19:16.375 103 12481.92 33.02 54852.65 88888.00 2014-04-13 07:19:16.500 103 12481.95 33.05 54852.68 88888.00 2014-04-13 07:19:16.625 103 12482.05 32.98 54852.68 88888.00 2014-04-13 07:19:16.750 103 12482.10 33.00 54852.68 88888.00 2014-04-13 07:19:16.875 103 12482.08 33.02 54852.68 88888.00 2014-04-13 07:19:17.000 103 12482.08 33.02 54852.65 88888.00 2014-04-13 07:19:17.125 103 12482.08 33.00 54852.68 88888.00 2014-04-13 07:19:17.250 103 12482.10 32.98 54852.68 88888.00 2014-04-13 07:19:17.375 103 12482.12 32.98 54852.68 88888.00 2014-04-13 07:19:17.500 103 12482.15 32.98 54852.65 88888.00 2014-04-13 07:19:17.625 103 12482.17 33.00 54852.68 88888.00 2014-04-13 07:19:17.750 103 12482.17 33.02 54852.68 88888.00 2014-04-13 07:19:17.875 103 12482.15 33.00 54852.68 88888.00 2014-04-13 07:19:18.000 103 12482.17 33.00 54852.65 88888.00 2014-04-13 07:19:18.125 103 12482.17 33.00 54852.68 88888.00 2014-04-13 07:19:18.250 103 12482.15 32.95 54852.68 88888.00 2014-04-13 07:19:18.375 103 12482.15 33.00 54852.70 88888.00 2014-04-13 07:19:18.500 103 12482.15 33.00 54852.70 88888.00 2014-04-13 07:19:18.625 103 12482.17 32.98 54852.68 88888.00 2014-04-13 07:19:18.750 103 12482.15 32.95 54852.65 88888.00 2014-04-13 07:19:18.875 103 12482.10 32.95 54852.68 88888.00 2014-04-13 07:19:19.000 103 12482.05 32.95 54852.68 88888.00 2014-04-13 07:19:19.125 103 12482.05 32.98 54852.70 88888.00 2014-04-13 07:19:19.250 103 12481.98 32.92 54852.65 88888.00 2014-04-13 07:19:19.375 103 12481.98 32.98 54852.65 88888.00 2014-04-13 07:19:19.500 103 12482.05 33.00 54852.70 88888.00 2014-04-13 07:19:19.625 103 12482.15 33.00 54852.70 88888.00 2014-04-13 07:19:19.750 103 12482.08 32.98 54852.68 88888.00 2014-04-13 07:19:19.875 103 12481.98 32.95 54852.70 88888.00 2014-04-13 07:19:20.000 103 12481.98 32.92 54852.68 88888.00 2014-04-13 07:19:20.125 103 12481.92 32.95 54852.68 88888.00 2014-04-13 07:19:20.250 103 12481.92 32.95 54852.70 88888.00 2014-04-13 07:19:20.375 103 12482.00 32.92 54852.70 88888.00 2014-04-13 07:19:20.500 103 12481.95 32.92 54852.70 88888.00 2014-04-13 07:19:20.625 103 12481.92 32.95 54852.72 88888.00 2014-04-13 07:19:20.750 103 12482.00 32.98 54852.72 88888.00 2014-04-13 07:19:20.875 103 12482.00 32.98 54852.70 88888.00 2014-04-13 07:19:21.000 103 12482.00 32.95 54852.70 88888.00 2014-04-13 07:19:21.125 103 12481.95 32.95 54852.70 88888.00 2014-04-13 07:19:21.250 103 12481.85 32.92 54852.68 88888.00 2014-04-13 07:19:21.375 103 12481.90 32.98 54852.70 88888.00 2014-04-13 07:19:21.500 103 12481.95 32.98 54852.70 88888.00 2014-04-13 07:19:21.625 103 12481.92 32.98 54852.72 88888.00 2014-04-13 07:19:21.750 103 12481.92 32.95 54852.72 88888.00 2014-04-13 07:19:21.875 103 12481.92 32.95 54852.70 88888.00 2014-04-13 07:19:22.000 103 12481.95 32.92 54852.70 88888.00 2014-04-13 07:19:22.125 103 12481.95 32.92 54852.72 88888.00 2014-04-13 07:19:22.250 103 12481.90 32.95 54852.75 88888.00 2014-04-13 07:19:22.375 103 12481.90 32.95 54852.75 88888.00 2014-04-13 07:19:22.500 103 12481.90 32.95 54852.72 88888.00 2014-04-13 07:19:22.625 103 12481.90 32.92 54852.72 88888.00 2014-04-13 07:19:22.750 103 12481.85 32.90 54852.70 88888.00 2014-04-13 07:19:22.875 103 12481.88 32.95 54852.75 88888.00 2014-04-13 07:19:23.000 103 12481.92 32.95 54852.72 88888.00 2014-04-13 07:19:23.125 103 12481.90 32.92 54852.72 88888.00 2014-04-13 07:19:23.250 103 12481.77 32.88 54852.75 88888.00 2014-04-13 07:19:23.375 103 12481.77 32.90 54852.75 88888.00 2014-04-13 07:19:23.500 103 12481.83 32.92 54852.75 88888.00 2014-04-13 07:19:23.625 103 12481.85 32.95 54852.72 88888.00 2014-04-13 07:19:23.750 103 12481.83 32.95 54852.72 88888.00 2014-04-13 07:19:23.875 103 12481.80 32.90 54852.75 88888.00 2014-04-13 07:19:24.000 103 12481.83 32.92 54852.72 88888.00 2014-04-13 07:19:24.125 103 12481.90 32.90 54852.72 88888.00 2014-04-13 07:19:24.250 103 12481.90 32.92 54852.72 88888.00 2014-04-13 07:19:24.375 103 12481.88 32.90 54852.72 88888.00 2014-04-13 07:19:24.500 103 12481.75 32.90 54852.72 88888.00 2014-04-13 07:19:24.625 103 12481.75 32.90 54852.70 88888.00 2014-04-13 07:19:24.750 103 12481.77 32.90 54852.70 88888.00 2014-04-13 07:19:24.875 103 12481.75 32.88 54852.70 88888.00 2014-04-13 07:19:25.000 103 12481.77 32.90 54852.70 88888.00 2014-04-13 07:19:25.125 103 12481.75 32.88 54852.75 88888.00 2014-04-13 07:19:25.250 103 12481.70 32.92 54852.78 88888.00 2014-04-13 07:19:25.375 103 12481.77 32.92 54852.78 88888.00 2014-04-13 07:19:25.500 103 12481.80 32.92 54852.78 88888.00 2014-04-13 07:19:25.625 103 12481.80 32.90 54852.75 88888.00 2014-04-13 07:19:25.750 103 12481.80 32.92 54852.75 88888.00 2014-04-13 07:19:25.875 103 12481.75 32.92 54852.78 88888.00 2014-04-13 07:19:26.000 103 12481.73 32.90 54852.75 88888.00 2014-04-13 07:19:26.125 103 12481.73 32.88 54852.75 88888.00 2014-04-13 07:19:26.250 103 12481.70 32.88 54852.75 88888.00 2014-04-13 07:19:26.375 103 12481.75 32.90 54852.72 88888.00 2014-04-13 07:19:26.500 103 12481.75 32.90 54852.75 88888.00 2014-04-13 07:19:26.625 103 12481.75 32.90 54852.75 88888.00 2014-04-13 07:19:26.750 103 12481.75 32.88 54852.78 88888.00 2014-04-13 07:19:26.875 103 12481.75 32.85 54852.78 88888.00 2014-04-13 07:19:27.000 103 12481.75 32.88 54852.75 88888.00 2014-04-13 07:19:27.125 103 12481.73 32.88 54852.78 88888.00 2014-04-13 07:19:27.250 103 12481.70 32.85 54852.78 88888.00 2014-04-13 07:19:27.375 103 12481.73 32.85 54852.75 88888.00 2014-04-13 07:19:27.500 103 12481.77 32.85 54852.72 88888.00 2014-04-13 07:19:27.625 103 12481.77 32.88 54852.75 88888.00 2014-04-13 07:19:27.750 103 12481.77 32.90 54852.78 88888.00 2014-04-13 07:19:27.875 103 12481.75 32.90 54852.78 88888.00 2014-04-13 07:19:28.000 103 12481.77 32.88 54852.75 88888.00 2014-04-13 07:19:28.125 103 12481.83 32.88 54852.78 88888.00 2014-04-13 07:19:28.250 103 12481.77 32.85 54852.75 88888.00 2014-04-13 07:19:28.375 103 12481.75 32.85 54852.75 88888.00 2014-04-13 07:19:28.500 103 12481.73 32.83 54852.75 88888.00 2014-04-13 07:19:28.625 103 12481.77 32.85 54852.75 88888.00 2014-04-13 07:19:28.750 103 12481.80 32.85 54852.75 88888.00 2014-04-13 07:19:28.875 103 12481.83 32.85 54852.72 88888.00 2014-04-13 07:19:29.000 103 12481.80 32.83 54852.70 88888.00 2014-04-13 07:19:29.125 103 12481.73 32.83 54852.72 88888.00 2014-04-13 07:19:29.250 103 12481.70 32.77 54852.70 88888.00 2014-04-13 07:19:29.375 103 12481.77 32.83 54852.72 88888.00 2014-04-13 07:19:29.500 103 12481.77 32.85 54852.72 88888.00 2014-04-13 07:19:29.625 103 12481.77 32.85 54852.72 88888.00 2014-04-13 07:19:29.750 103 12481.80 32.88 54852.72 88888.00 2014-04-13 07:19:29.875 103 12481.77 32.85 54852.72 88888.00 2014-04-13 07:19:30.000 103 12481.73 32.83 54852.70 88888.00 2014-04-13 07:19:30.125 103 12481.65 32.83 54852.70 88888.00 2014-04-13 07:19:30.250 103 12481.67 32.80 54852.70 88888.00 2014-04-13 07:19:30.375 103 12481.70 32.83 54852.70 88888.00 2014-04-13 07:19:30.500 103 12481.70 32.83 54852.70 88888.00 2014-04-13 07:19:30.625 103 12481.67 32.85 54852.70 88888.00 2014-04-13 07:19:30.750 103 12481.62 32.85 54852.70 88888.00 2014-04-13 07:19:30.875 103 12481.58 32.85 54852.72 88888.00 2014-04-13 07:19:31.000 103 12481.62 32.85 54852.72 88888.00 2014-04-13 07:19:31.125 103 12481.62 32.85 54852.75 88888.00 2014-04-13 07:19:31.250 103 12481.58 32.80 54852.70 88888.00 2014-04-13 07:19:31.375 103 12481.58 32.80 54852.68 88888.00 2014-04-13 07:19:31.500 103 12481.58 32.83 54852.68 88888.00 2014-04-13 07:19:31.625 103 12481.58 32.83 54852.68 88888.00 2014-04-13 07:19:31.750 103 12481.60 32.80 54852.70 88888.00 2014-04-13 07:19:31.875 103 12481.60 32.85 54852.75 88888.00 2014-04-13 07:19:32.000 103 12481.58 32.83 54852.75 88888.00 2014-04-13 07:19:32.125 103 12481.58 32.83 54852.72 88888.00 2014-04-13 07:19:32.250 103 12481.52 32.85 54852.75 88888.00 2014-04-13 07:19:32.375 103 12481.58 32.83 54852.75 88888.00 2014-04-13 07:19:32.500 103 12481.60 32.80 54852.72 88888.00 2014-04-13 07:19:32.625 103 12481.62 32.80 54852.72 88888.00 2014-04-13 07:19:32.750 103 12481.60 32.77 54852.72 88888.00 2014-04-13 07:19:32.875 103 12481.58 32.77 54852.70 88888.00 2014-04-13 07:19:33.000 103 12481.55 32.80 54852.72 88888.00 2014-04-13 07:19:33.125 103 12481.52 32.83 54852.72 88888.00 2014-04-13 07:19:33.250 103 12481.50 32.80 54852.72 88888.00 2014-04-13 07:19:33.375 103 12481.58 32.83 54852.75 88888.00 2014-04-13 07:19:33.500 103 12481.55 32.77 54852.72 88888.00 2014-04-13 07:19:33.625 103 12481.50 32.77 54852.70 88888.00 2014-04-13 07:19:33.750 103 12481.52 32.83 54852.72 88888.00 2014-04-13 07:19:33.875 103 12481.58 32.83 54852.72 88888.00 2014-04-13 07:19:34.000 103 12481.52 32.80 54852.68 88888.00 2014-04-13 07:19:34.125 103 12481.48 32.80 54852.72 88888.00 2014-04-13 07:19:34.250 103 12481.48 32.75 54852.72 88888.00 2014-04-13 07:19:34.375 103 12481.50 32.77 54852.72 88888.00 2014-04-13 07:19:34.500 103 12481.48 32.75 54852.68 88888.00 2014-04-13 07:19:34.625 103 12481.45 32.75 54852.70 88888.00 2014-04-13 07:19:34.750 103 12481.48 32.75 54852.72 88888.00 2014-04-13 07:19:34.875 103 12481.52 32.75 54852.72 88888.00 2014-04-13 07:19:35.000 103 12481.55 32.75 54852.72 88888.00 2014-04-13 07:19:35.125 103 12481.60 32.75 54852.75 88888.00 2014-04-13 07:19:35.250 103 12481.55 32.75 54852.75 88888.00 2014-04-13 07:19:35.375 103 12481.58 32.77 54852.75 88888.00 2014-04-13 07:19:35.500 103 12481.52 32.75 54852.75 88888.00 2014-04-13 07:19:35.625 103 12481.52 32.75 54852.78 88888.00 2014-04-13 07:19:35.750 103 12481.60 32.75 54852.75 88888.00 2014-04-13 07:19:35.875 103 12481.60 32.75 54852.75 88888.00 2014-04-13 07:19:36.000 103 12481.55 32.73 54852.72 88888.00 2014-04-13 07:19:36.125 103 12481.52 32.73 54852.72 88888.00 2014-04-13 07:19:36.250 103 12481.50 32.73 54852.70 88888.00 2014-04-13 07:19:36.375 103 12481.52 32.70 54852.70 88888.00 2014-04-13 07:19:36.500 103 12481.50 32.67 54852.70 88888.00 2014-04-13 07:19:36.625 103 12481.52 32.70 54852.72 88888.00 2014-04-13 07:19:36.750 103 12481.55 32.70 54852.75 88888.00 2014-04-13 07:19:36.875 103 12481.55 32.70 54852.72 88888.00 2014-04-13 07:19:37.000 103 12481.52 32.73 54852.72 88888.00 2014-04-13 07:19:37.125 103 12481.55 32.75 54852.72 88888.00 2014-04-13 07:19:37.250 103 12481.58 32.73 54852.75 88888.00 2014-04-13 07:19:37.375 103 12481.58 32.73 54852.72 88888.00 2014-04-13 07:19:37.500 103 12481.48 32.73 54852.70 88888.00 2014-04-13 07:19:37.625 103 12481.48 32.70 54852.72 88888.00 2014-04-13 07:19:37.750 103 12481.55 32.73 54852.75 88888.00 2014-04-13 07:19:37.875 103 12481.55 32.75 54852.72 88888.00 2014-04-13 07:19:38.000 103 12481.52 32.75 54852.72 88888.00 2014-04-13 07:19:38.125 103 12481.52 32.75 54852.72 88888.00 2014-04-13 07:19:38.250 103 12481.50 32.73 54852.75 88888.00 2014-04-13 07:19:38.375 103 12481.48 32.67 54852.72 88888.00 2014-04-13 07:19:38.500 103 12481.50 32.65 54852.72 88888.00 2014-04-13 07:19:38.625 103 12481.52 32.67 54852.72 88888.00 2014-04-13 07:19:38.750 103 12481.48 32.65 54852.72 88888.00 2014-04-13 07:19:38.875 103 12481.52 32.65 54852.72 88888.00 2014-04-13 07:19:39.000 103 12481.58 32.70 54852.70 88888.00 2014-04-13 07:19:39.125 103 12481.58 32.73 54852.72 88888.00 2014-04-13 07:19:39.250 103 12481.48 32.67 54852.72 88888.00 2014-04-13 07:19:39.375 103 12481.45 32.70 54852.70 88888.00 2014-04-13 07:19:39.500 103 12481.52 32.70 54852.70 88888.00 2014-04-13 07:19:39.625 103 12481.52 32.73 54852.70 88888.00 2014-04-13 07:19:39.750 103 12481.52 32.70 54852.70 88888.00 2014-04-13 07:19:39.875 103 12481.55 32.70 54852.72 88888.00 2014-04-13 07:19:40.000 103 12481.58 32.67 54852.70 88888.00 2014-04-13 07:19:40.125 103 12481.60 32.67 54852.70 88888.00 2014-04-13 07:19:40.250 103 12481.58 32.67 54852.68 88888.00 2014-04-13 07:19:40.375 103 12481.58 32.67 54852.70 88888.00 2014-04-13 07:19:40.500 103 12481.55 32.67 54852.75 88888.00 2014-04-13 07:19:40.625 103 12481.60 32.70 54852.75 88888.00 2014-04-13 07:19:40.750 103 12481.60 32.70 54852.70 88888.00 2014-04-13 07:19:40.875 103 12481.58 32.67 54852.68 88888.00 2014-04-13 07:19:41.000 103 12481.60 32.67 54852.68 88888.00 2014-04-13 07:19:41.125 103 12481.58 32.70 54852.70 88888.00 2014-04-13 07:19:41.250 103 12481.50 32.67 54852.70 88888.00 2014-04-13 07:19:41.375 103 12481.58 32.67 54852.72 88888.00 2014-04-13 07:19:41.500 103 12481.60 32.67 54852.72 88888.00 2014-04-13 07:19:41.625 103 12481.52 32.67 54852.70 88888.00 2014-04-13 07:19:41.750 103 12481.52 32.65 54852.68 88888.00 2014-04-13 07:19:41.875 103 12481.58 32.65 54852.68 88888.00 2014-04-13 07:19:42.000 103 12481.52 32.67 54852.68 88888.00 2014-04-13 07:19:42.125 103 12481.50 32.67 54852.70 88888.00 2014-04-13 07:19:42.250 103 12481.55 32.67 54852.70 88888.00 2014-04-13 07:19:42.375 103 12481.62 32.67 54852.70 88888.00 2014-04-13 07:19:42.500 103 12481.65 32.67 54852.68 88888.00 2014-04-13 07:19:42.625 103 12481.62 32.62 54852.70 88888.00 2014-04-13 07:19:42.750 103 12481.65 32.62 54852.70 88888.00 2014-04-13 07:19:42.875 103 12481.65 32.62 54852.70 88888.00 2014-04-13 07:19:43.000 103 12481.60 32.65 54852.68 88888.00 2014-04-13 07:19:43.125 103 12481.60 32.65 54852.70 88888.00 2014-04-13 07:19:43.250 103 12481.60 32.62 54852.68 88888.00 2014-04-13 07:19:43.375 103 12481.60 32.62 54852.68 88888.00 2014-04-13 07:19:43.500 103 12481.58 32.62 54852.68 88888.00 2014-04-13 07:19:43.625 103 12481.58 32.60 54852.68 88888.00 2014-04-13 07:19:43.750 103 12481.50 32.62 54852.70 88888.00 2014-04-13 07:19:43.875 103 12481.52 32.60 54852.72 88888.00 2014-04-13 07:19:44.000 103 12481.65 32.60 54852.68 88888.00 2014-04-13 07:19:44.125 103 12481.65 32.58 54852.65 88888.00 2014-04-13 07:19:44.250 103 12481.58 32.60 54852.70 88888.00 2014-04-13 07:19:44.375 103 12481.58 32.62 54852.70 88888.00 2014-04-13 07:19:44.500 103 12481.62 32.62 54852.70 88888.00 2014-04-13 07:19:44.625 103 12481.67 32.60 54852.65 88888.00 2014-04-13 07:19:44.750 103 12481.70 32.60 54852.68 88888.00 2014-04-13 07:19:44.875 103 12481.67 32.62 54852.68 88888.00 2014-04-13 07:19:45.000 103 12481.65 32.62 54852.68 88888.00 2014-04-13 07:19:45.125 103 12481.65 32.60 54852.70 88888.00 2014-04-13 07:19:45.250 103 12481.65 32.60 54852.68 88888.00 2014-04-13 07:19:45.375 103 12481.67 32.60 54852.68 88888.00 2014-04-13 07:19:45.500 103 12481.65 32.60 54852.68 88888.00 2014-04-13 07:19:45.625 103 12481.67 32.60 54852.68 88888.00 2014-04-13 07:19:45.750 103 12481.73 32.60 54852.65 88888.00 2014-04-13 07:19:45.875 103 12481.75 32.60 54852.65 88888.00 2014-04-13 07:19:46.000 103 12481.73 32.55 54852.62 88888.00 2014-04-13 07:19:46.125 103 12481.62 32.55 54852.62 88888.00 2014-04-13 07:19:46.250 103 12481.58 32.58 54852.68 88888.00 2014-04-13 07:19:46.375 103 12481.58 32.58 54852.68 88888.00 2014-04-13 07:19:46.500 103 12481.55 32.58 54852.65 88888.00 2014-04-13 07:19:46.625 103 12481.58 32.60 54852.62 88888.00 2014-04-13 07:19:46.750 103 12481.62 32.58 54852.62 88888.00 2014-04-13 07:19:46.875 103 12481.62 32.58 54852.62 88888.00 2014-04-13 07:19:47.000 103 12481.65 32.58 54852.62 88888.00 2014-04-13 07:19:47.125 103 12481.65 32.58 54852.62 88888.00 2014-04-13 07:19:47.250 103 12481.65 32.52 54852.65 88888.00 2014-04-13 07:19:47.375 103 12481.73 32.52 54852.65 88888.00 2014-04-13 07:19:47.500 103 12481.73 32.50 54852.62 88888.00 2014-04-13 07:19:47.625 103 12481.75 32.52 54852.65 88888.00 2014-04-13 07:19:47.750 103 12481.75 32.55 54852.68 88888.00 2014-04-13 07:19:47.875 103 12481.70 32.52 54852.65 88888.00 2014-04-13 07:19:48.000 103 12481.60 32.52 54852.65 88888.00 2014-04-13 07:19:48.125 103 12481.58 32.50 54852.68 88888.00 2014-04-13 07:19:48.250 103 12481.55 32.50 54852.65 88888.00 2014-04-13 07:19:48.375 103 12481.58 32.50 54852.65 88888.00 2014-04-13 07:19:48.500 103 12481.60 32.50 54852.65 88888.00 2014-04-13 07:19:48.625 103 12481.65 32.52 54852.65 88888.00 2014-04-13 07:19:48.750 103 12481.62 32.52 54852.65 88888.00 2014-04-13 07:19:48.875 103 12481.65 32.50 54852.62 88888.00 2014-04-13 07:19:49.000 103 12481.70 32.48 54852.62 88888.00 2014-04-13 07:19:49.125 103 12481.75 32.48 54852.62 88888.00 2014-04-13 07:19:49.250 103 12481.77 32.48 54852.65 88888.00 2014-04-13 07:19:49.375 103 12481.77 32.50 54852.68 88888.00 2014-04-13 07:19:49.500 103 12481.73 32.52 54852.65 88888.00 2014-04-13 07:19:49.625 103 12481.65 32.50 54852.62 88888.00 2014-04-13 07:19:49.750 103 12481.62 32.50 54852.62 88888.00 2014-04-13 07:19:49.875 103 12481.67 32.48 54852.65 88888.00 2014-04-13 07:19:50.000 103 12481.65 32.45 54852.62 88888.00 2014-04-13 07:19:50.125 103 12481.65 32.50 54852.62 88888.00 2014-04-13 07:19:50.250 103 12481.67 32.50 54852.65 88888.00 2014-04-13 07:19:50.375 103 12481.62 32.50 54852.65 88888.00 2014-04-13 07:19:50.500 103 12481.60 32.50 54852.62 88888.00 2014-04-13 07:19:50.625 103 12481.67 32.48 54852.65 88888.00 2014-04-13 07:19:50.750 103 12481.75 32.48 54852.65 88888.00 2014-04-13 07:19:50.875 103 12481.70 32.48 54852.62 88888.00 2014-04-13 07:19:51.000 103 12481.62 32.45 54852.60 88888.00 2014-04-13 07:19:51.125 103 12481.65 32.45 54852.60 88888.00 2014-04-13 07:19:51.250 103 12481.73 32.45 54852.62 88888.00 2014-04-13 07:19:51.375 103 12481.83 32.42 54852.62 88888.00 2014-04-13 07:19:51.500 103 12481.75 32.42 54852.60 88888.00 2014-04-13 07:19:51.625 103 12481.70 32.45 54852.65 88888.00 2014-04-13 07:19:51.750 103 12481.65 32.40 54852.60 88888.00 2014-04-13 07:19:51.875 103 12481.65 32.40 54852.60 88888.00 2014-04-13 07:19:52.000 103 12481.62 32.42 54852.60 88888.00 2014-04-13 07:19:52.125 103 12481.60 32.40 54852.62 88888.00 2014-04-13 07:19:52.250 103 12481.65 32.40 54852.62 88888.00 2014-04-13 07:19:52.375 103 12481.73 32.40 54852.60 88888.00 2014-04-13 07:19:52.500 103 12481.83 32.38 54852.60 88888.00 2014-04-13 07:19:52.625 103 12481.83 32.42 54852.62 88888.00 2014-04-13 07:19:52.750 103 12481.77 32.42 54852.62 88888.00 2014-04-13 07:19:52.875 103 12481.77 32.42 54852.62 88888.00 2014-04-13 07:19:53.000 103 12481.75 32.42 54852.62 88888.00 2014-04-13 07:19:53.125 103 12481.73 32.42 54852.62 88888.00 2014-04-13 07:19:53.250 103 12481.67 32.38 54852.62 88888.00 2014-04-13 07:19:53.375 103 12481.73 32.38 54852.62 88888.00 2014-04-13 07:19:53.500 103 12481.80 32.38 54852.62 88888.00 2014-04-13 07:19:53.625 103 12481.80 32.35 54852.62 88888.00 2014-04-13 07:19:53.750 103 12481.77 32.38 54852.62 88888.00 2014-04-13 07:19:53.875 103 12481.75 32.38 54852.62 88888.00 2014-04-13 07:19:54.000 103 12481.67 32.35 54852.60 88888.00 2014-04-13 07:19:54.125 103 12481.67 32.35 54852.60 88888.00 2014-04-13 07:19:54.250 103 12481.73 32.38 54852.62 88888.00 2014-04-13 07:19:54.375 103 12481.75 32.35 54852.65 88888.00 2014-04-13 07:19:54.500 103 12481.77 32.35 54852.65 88888.00 2014-04-13 07:19:54.625 103 12481.83 32.35 54852.62 88888.00 2014-04-13 07:19:54.750 103 12481.85 32.38 54852.62 88888.00 2014-04-13 07:19:54.875 103 12481.85 32.33 54852.62 88888.00 2014-04-13 07:19:55.000 103 12481.83 32.33 54852.62 88888.00 2014-04-13 07:19:55.125 103 12481.80 32.30 54852.62 88888.00 2014-04-13 07:19:55.250 103 12481.77 32.30 54852.65 88888.00 2014-04-13 07:19:55.375 103 12481.85 32.33 54852.65 88888.00 2014-04-13 07:19:55.500 103 12481.90 32.35 54852.62 88888.00 2014-04-13 07:19:55.625 103 12481.85 32.30 54852.62 88888.00 2014-04-13 07:19:55.750 103 12481.83 32.33 54852.62 88888.00 2014-04-13 07:19:55.875 103 12481.80 32.30 54852.60 88888.00 2014-04-13 07:19:56.000 103 12481.83 32.30 54852.60 88888.00 2014-04-13 07:19:56.125 103 12481.83 32.33 54852.65 88888.00 2014-04-13 07:19:56.250 103 12481.83 32.33 54852.65 88888.00 2014-04-13 07:19:56.375 103 12481.77 32.33 54852.62 88888.00 2014-04-13 07:19:56.500 103 12481.80 32.30 54852.62 88888.00 2014-04-13 07:19:56.625 103 12481.88 32.33 54852.62 88888.00 2014-04-13 07:19:56.750 103 12481.92 32.30 54852.62 88888.00 2014-04-13 07:19:56.875 103 12481.88 32.30 54852.65 88888.00 2014-04-13 07:19:57.000 103 12481.83 32.30 54852.62 88888.00 2014-04-13 07:19:57.125 103 12481.77 32.30 54852.65 88888.00 2014-04-13 07:19:57.250 103 12481.73 32.27 54852.60 88888.00 2014-04-13 07:19:57.375 103 12481.73 32.30 54852.57 88888.00 2014-04-13 07:19:57.500 103 12481.80 32.33 54852.60 88888.00 2014-04-13 07:19:57.625 103 12481.80 32.30 54852.62 88888.00 2014-04-13 07:19:57.750 103 12481.83 32.27 54852.60 88888.00 2014-04-13 07:19:57.875 103 12481.80 32.27 54852.60 88888.00 2014-04-13 07:19:58.000 103 12481.77 32.27 54852.60 88888.00 2014-04-13 07:19:58.125 103 12481.77 32.30 54852.62 88888.00 2014-04-13 07:19:58.250 103 12481.83 32.27 54852.65 88888.00 2014-04-13 07:19:58.375 103 12481.80 32.27 54852.65 88888.00 2014-04-13 07:19:58.500 103 12481.77 32.25 54852.60 88888.00 2014-04-13 07:19:58.625 103 12481.77 32.27 54852.62 88888.00 2014-04-13 07:19:58.750 103 12481.77 32.25 54852.62 88888.00 2014-04-13 07:19:58.875 103 12481.83 32.23 54852.65 88888.00 2014-04-13 07:19:59.000 103 12481.85 32.23 54852.62 88888.00 2014-04-13 07:19:59.125 103 12481.85 32.25 54852.62 88888.00 2014-04-13 07:19:59.250 103 12481.80 32.23 54852.62 88888.00 2014-04-13 07:19:59.375 103 12481.80 32.20 54852.60 88888.00 2014-04-13 07:19:59.500 103 12481.77 32.17 54852.60 88888.00 2014-04-13 07:19:59.625 103 12481.73 32.17 54852.65 88888.00 2014-04-13 07:19:59.750 103 12481.73 32.20 54852.68 88888.00 2014-04-13 07:19:59.875 103 12481.77 32.17 54852.68 88888.00 2014-04-13 07:20:00.000 103 12481.80 32.15 54852.62 88888.00 2014-04-13 07:20:00.125 103 12481.83 32.20 54852.65 88888.00 2014-04-13 07:20:00.250 103 12481.80 32.20 54852.62 88888.00 2014-04-13 07:20:00.375 103 12481.77 32.23 54852.65 88888.00 2014-04-13 07:20:00.500 103 12481.73 32.23 54852.65 88888.00 2014-04-13 07:20:00.625 103 12481.77 32.20 54852.65 88888.00 2014-04-13 07:20:00.750 103 12481.83 32.23 54852.65 88888.00 2014-04-13 07:20:00.875 103 12481.83 32.20 54852.62 88888.00 2014-04-13 07:20:01.000 103 12481.80 32.17 54852.62 88888.00 2014-04-13 07:20:01.125 103 12481.77 32.17 54852.65 88888.00 2014-04-13 07:20:01.250 103 12481.67 32.17 54852.62 88888.00 2014-04-13 07:20:01.375 103 12481.60 32.20 54852.60 88888.00 2014-04-13 07:20:01.500 103 12481.62 32.20 54852.60 88888.00 2014-04-13 07:20:01.625 103 12481.70 32.17 54852.62 88888.00 2014-04-13 07:20:01.750 103 12481.70 32.20 54852.62 88888.00 2014-04-13 07:20:01.875 103 12481.67 32.23 54852.65 88888.00 2014-04-13 07:20:02.000 103 12481.67 32.20 54852.65 88888.00 2014-04-13 07:20:02.125 103 12481.67 32.15 54852.65 88888.00 2014-04-13 07:20:02.250 103 12481.70 32.17 54852.65 88888.00 2014-04-13 07:20:02.375 103 12481.73 32.17 54852.65 88888.00 2014-04-13 07:20:02.500 103 12481.75 32.17 54852.65 88888.00 2014-04-13 07:20:02.625 103 12481.77 32.20 54852.65 88888.00 2014-04-13 07:20:02.750 103 12481.77 32.15 54852.65 88888.00 2014-04-13 07:20:02.875 103 12481.77 32.15 54852.65 88888.00 2014-04-13 07:20:03.000 103 12481.75 32.15 54852.65 88888.00 2014-04-13 07:20:03.125 103 12481.67 32.15 54852.68 88888.00 2014-04-13 07:20:03.250 103 12481.67 32.15 54852.65 88888.00 2014-04-13 07:20:03.375 103 12481.73 32.17 54852.65 88888.00 2014-04-13 07:20:03.500 103 12481.77 32.17 54852.65 88888.00 2014-04-13 07:20:03.625 103 12481.80 32.17 54852.65 88888.00 2014-04-13 07:20:03.750 103 12481.73 32.15 54852.62 88888.00 2014-04-13 07:20:03.875 103 12481.62 32.12 54852.65 88888.00 2014-04-13 07:20:04.000 103 12481.62 32.12 54852.65 88888.00 2014-04-13 07:20:04.125 103 12481.67 32.12 54852.65 88888.00 2014-04-13 07:20:04.250 103 12481.67 32.10 54852.62 88888.00 2014-04-13 07:20:04.375 103 12481.75 32.12 54852.62 88888.00 2014-04-13 07:20:04.500 103 12481.77 32.10 54852.62 88888.00 2014-04-13 07:20:04.625 103 12481.73 32.10 54852.62 88888.00 2014-04-13 07:20:04.750 103 12481.70 32.10 54852.65 88888.00 2014-04-13 07:20:04.875 103 12481.75 32.08 54852.65 88888.00 2014-04-13 07:20:05.000 103 12481.80 32.08 54852.60 88888.00 2014-04-13 07:20:05.125 103 12481.85 32.08 54852.65 88888.00 2014-04-13 07:20:05.250 103 12481.80 32.08 54852.62 88888.00 2014-04-13 07:20:05.375 103 12481.80 32.10 54852.62 88888.00 2014-04-13 07:20:05.500 103 12481.83 32.10 54852.65 88888.00 2014-04-13 07:20:05.625 103 12481.85 32.10 54852.65 88888.00 2014-04-13 07:20:05.750 103 12481.85 32.10 54852.62 88888.00 2014-04-13 07:20:05.875 103 12481.88 32.08 54852.62 88888.00 2014-04-13 07:20:06.000 103 12481.88 32.08 54852.62 88888.00 2014-04-13 07:20:06.125 103 12481.88 32.10 54852.62 88888.00 2014-04-13 07:20:06.250 103 12481.85 32.08 54852.68 88888.00 2014-04-13 07:20:06.375 103 12481.85 32.08 54852.65 88888.00 2014-04-13 07:20:06.500 103 12481.90 32.08 54852.62 88888.00 2014-04-13 07:20:06.625 103 12481.92 32.08 54852.65 88888.00 2014-04-13 07:20:06.750 103 12481.85 32.05 54852.65 88888.00 2014-04-13 07:20:06.875 103 12481.85 32.08 54852.65 88888.00 2014-04-13 07:20:07.000 103 12481.80 32.08 54852.62 88888.00 2014-04-13 07:20:07.125 103 12481.77 32.05 54852.68 88888.00 2014-04-13 07:20:07.250 103 12481.73 32.02 54852.70 88888.00 2014-04-13 07:20:07.375 103 12481.80 32.08 54852.68 88888.00 2014-04-13 07:20:07.500 103 12481.85 32.08 54852.70 88888.00 2014-04-13 07:20:07.625 103 12481.80 32.05 54852.68 88888.00 2014-04-13 07:20:07.750 103 12481.80 32.05 54852.65 88888.00 2014-04-13 07:20:07.875 103 12481.85 32.08 54852.68 88888.00 2014-04-13 07:20:08.000 103 12481.85 32.08 54852.65 88888.00 2014-04-13 07:20:08.125 103 12481.75 32.05 54852.68 88888.00 2014-04-13 07:20:08.250 103 12481.77 32.02 54852.68 88888.00 2014-04-13 07:20:08.375 103 12481.80 32.02 54852.65 88888.00 2014-04-13 07:20:08.500 103 12481.75 32.02 54852.65 88888.00 2014-04-13 07:20:08.625 103 12481.77 32.05 54852.68 88888.00 2014-04-13 07:20:08.750 103 12481.85 32.05 54852.68 88888.00 2014-04-13 07:20:08.875 103 12481.90 32.02 54852.68 88888.00 2014-04-13 07:20:09.000 103 12481.85 32.05 54852.62 88888.00 2014-04-13 07:20:09.125 103 12481.77 32.02 54852.62 88888.00 2014-04-13 07:20:09.250 103 12481.70 32.02 54852.65 88888.00 2014-04-13 07:20:09.375 103 12481.77 32.05 54852.68 88888.00 2014-04-13 07:20:09.500 103 12481.77 32.02 54852.65 88888.00 2014-04-13 07:20:09.625 103 12481.73 32.02 54852.65 88888.00 2014-04-13 07:20:09.750 103 12481.67 32.02 54852.62 88888.00 2014-04-13 07:20:09.875 103 12481.70 32.00 54852.62 88888.00 2014-04-13 07:20:10.000 103 12481.75 32.00 54852.60 88888.00 2014-04-13 07:20:10.125 103 12481.77 32.02 54852.62 88888.00 2014-04-13 07:20:10.250 103 12481.77 32.05 54852.65 88888.00 2014-04-13 07:20:10.375 103 12481.77 32.05 54852.62 88888.00 2014-04-13 07:20:10.500 103 12481.80 32.05 54852.62 88888.00 2014-04-13 07:20:10.625 103 12481.77 32.05 54852.60 88888.00 2014-04-13 07:20:10.750 103 12481.77 32.02 54852.60 88888.00 2014-04-13 07:20:10.875 103 12481.77 32.00 54852.62 88888.00 2014-04-13 07:20:11.000 103 12481.77 32.00 54852.62 88888.00 2014-04-13 07:20:11.125 103 12481.75 32.02 54852.65 88888.00 2014-04-13 07:20:11.250 103 12481.65 31.98 54852.68 88888.00 2014-04-13 07:20:11.375 103 12481.70 31.98 54852.68 88888.00 2014-04-13 07:20:11.500 103 12481.70 32.00 54852.65 88888.00 2014-04-13 07:20:11.625 103 12481.67 32.00 54852.65 88888.00 2014-04-13 07:20:11.750 103 12481.73 32.00 54852.68 88888.00 2014-04-13 07:20:11.875 103 12481.75 32.00 54852.65 88888.00 2014-04-13 07:20:12.000 103 12481.80 32.00 54852.65 88888.00 2014-04-13 07:20:12.125 103 12481.80 31.98 54852.68 88888.00 2014-04-13 07:20:12.250 103 12481.80 31.98 54852.68 88888.00 2014-04-13 07:20:12.375 103 12481.83 31.95 54852.68 88888.00 2014-04-13 07:20:12.500 103 12481.80 31.98 54852.68 88888.00 2014-04-13 07:20:12.625 103 12481.77 31.98 54852.70 88888.00 2014-04-13 07:20:12.750 103 12481.80 31.93 54852.70 88888.00 2014-04-13 07:20:12.875 103 12481.83 31.93 54852.68 88888.00 2014-04-13 07:20:13.000 103 12481.77 31.93 54852.68 88888.00 2014-04-13 07:20:13.125 103 12481.75 31.95 54852.70 88888.00 2014-04-13 07:20:13.250 103 12481.70 31.93 54852.70 88888.00 2014-04-13 07:20:13.375 103 12481.70 31.95 54852.68 88888.00 2014-04-13 07:20:13.500 103 12481.70 31.95 54852.68 88888.00 2014-04-13 07:20:13.625 103 12481.80 31.93 54852.70 88888.00 2014-04-13 07:20:13.750 103 12481.77 31.90 54852.70 88888.00 2014-04-13 07:20:13.875 103 12481.77 31.93 54852.70 88888.00 2014-04-13 07:20:14.000 103 12481.77 31.93 54852.68 88888.00 2014-04-13 07:20:14.125 103 12481.73 31.90 54852.72 88888.00 2014-04-13 07:20:14.250 103 12481.77 31.90 54852.72 88888.00 2014-04-13 07:20:14.375 103 12481.83 31.93 54852.70 88888.00 2014-04-13 07:20:14.500 103 12481.83 31.95 54852.72 88888.00 2014-04-13 07:20:14.625 103 12481.77 31.95 54852.72 88888.00 2014-04-13 07:20:14.750 103 12481.75 31.93 54852.72 88888.00 2014-04-13 07:20:14.875 103 12481.80 31.93 54852.72 88888.00 2014-04-13 07:20:15.000 103 12481.77 31.93 54852.70 88888.00 2014-04-13 07:20:15.125 103 12481.70 31.90 54852.70 88888.00 2014-04-13 07:20:15.250 103 12481.65 31.90 54852.70 88888.00 2014-04-13 07:20:15.375 103 12481.73 31.93 54852.72 88888.00 2014-04-13 07:20:15.500 103 12481.67 31.90 54852.72 88888.00 2014-04-13 07:20:15.625 103 12481.62 31.90 54852.72 88888.00 2014-04-13 07:20:15.750 103 12481.65 31.88 54852.70 88888.00 2014-04-13 07:20:15.875 103 12481.73 31.88 54852.72 88888.00 2014-04-13 07:20:16.000 103 12481.77 31.90 54852.70 88888.00 2014-04-13 07:20:16.125 103 12481.75 31.90 54852.72 88888.00 2014-04-13 07:20:16.250 103 12481.70 31.88 54852.72 88888.00 2014-04-13 07:20:16.375 103 12481.75 31.90 54852.72 88888.00 2014-04-13 07:20:16.500 103 12481.77 31.90 54852.72 88888.00 2014-04-13 07:20:16.625 103 12481.75 31.88 54852.72 88888.00 2014-04-13 07:20:16.750 103 12481.77 31.88 54852.72 88888.00 2014-04-13 07:20:16.875 103 12481.73 31.90 54852.75 88888.00 2014-04-13 07:20:17.000 103 12481.73 31.88 54852.72 88888.00 2014-04-13 07:20:17.125 103 12481.75 31.88 54852.72 88888.00 2014-04-13 07:20:17.250 103 12481.75 31.82 54852.72 88888.00 2014-04-13 07:20:17.375 103 12481.75 31.85 54852.75 88888.00 2014-04-13 07:20:17.500 103 12481.73 31.85 54852.75 88888.00 2014-04-13 07:20:17.625 103 12481.73 31.90 54852.75 88888.00 2014-04-13 07:20:17.750 103 12481.75 31.88 54852.75 88888.00 2014-04-13 07:20:17.875 103 12481.70 31.88 54852.75 88888.00 2014-04-13 07:20:18.000 103 12481.67 31.82 54852.75 88888.00 2014-04-13 07:20:18.125 103 12481.70 31.85 54852.75 88888.00 2014-04-13 07:20:18.250 103 12481.77 31.85 54852.75 88888.00 2014-04-13 07:20:18.375 103 12481.80 31.88 54852.72 88888.00 2014-04-13 07:20:18.500 103 12481.75 31.82 54852.72 88888.00 2014-04-13 07:20:18.625 103 12481.77 31.82 54852.72 88888.00 2014-04-13 07:20:18.750 103 12481.80 31.82 54852.72 88888.00 2014-04-13 07:20:18.875 103 12481.77 31.80 54852.72 88888.00 2014-04-13 07:20:19.000 103 12481.75 31.80 54852.72 88888.00 2014-04-13 07:20:19.125 103 12481.70 31.80 54852.72 88888.00 2014-04-13 07:20:19.250 103 12481.65 31.82 54852.75 88888.00 2014-04-13 07:20:19.375 103 12481.70 31.80 54852.72 88888.00 2014-04-13 07:20:19.500 103 12481.75 31.80 54852.72 88888.00 2014-04-13 07:20:19.625 103 12481.73 31.77 54852.72 88888.00 2014-04-13 07:20:19.750 103 12481.70 31.77 54852.72 88888.00 2014-04-13 07:20:19.875 103 12481.70 31.77 54852.72 88888.00 2014-04-13 07:20:20.000 103 12481.73 31.80 54852.72 88888.00 2014-04-13 07:20:20.125 103 12481.73 31.80 54852.72 88888.00 2014-04-13 07:20:20.250 103 12481.65 31.80 54852.70 88888.00 2014-04-13 07:20:20.375 103 12481.67 31.80 54852.72 88888.00 2014-04-13 07:20:20.500 103 12481.67 31.77 54852.72 88888.00 2014-04-13 07:20:20.625 103 12481.67 31.77 54852.75 88888.00 2014-04-13 07:20:20.750 103 12481.65 31.77 54852.75 88888.00 2014-04-13 07:20:20.875 103 12481.67 31.77 54852.78 88888.00 2014-04-13 07:20:21.000 103 12481.70 31.80 54852.75 88888.00 2014-04-13 07:20:21.125 103 12481.62 31.77 54852.75 88888.00 2014-04-13 07:20:21.250 103 12481.55 31.77 54852.75 88888.00 2014-04-13 07:20:21.375 103 12481.65 31.77 54852.75 88888.00 2014-04-13 07:20:21.500 103 12481.65 31.77 54852.75 88888.00 2014-04-13 07:20:21.625 103 12481.67 31.77 54852.78 88888.00 2014-04-13 07:20:21.750 103 12481.73 31.75 54852.78 88888.00 2014-04-13 07:20:21.875 103 12481.75 31.77 54852.75 88888.00 2014-04-13 07:20:22.000 103 12481.75 31.75 54852.75 88888.00 2014-04-13 07:20:22.125 103 12481.67 31.75 54852.75 88888.00 2014-04-13 07:20:22.250 103 12481.65 31.73 54852.72 88888.00 2014-04-13 07:20:22.375 103 12481.62 31.73 54852.72 88888.00 2014-04-13 07:20:22.500 103 12481.62 31.70 54852.72 88888.00 2014-04-13 07:20:22.625 103 12481.62 31.70 54852.75 88888.00 2014-04-13 07:20:22.750 103 12481.62 31.70 54852.78 88888.00 2014-04-13 07:20:22.875 103 12481.58 31.73 54852.75 88888.00 2014-04-13 07:20:23.000 103 12481.52 31.70 54852.72 88888.00 2014-04-13 07:20:23.125 103 12481.48 31.73 54852.78 88888.00 2014-04-13 07:20:23.250 103 12481.42 31.73 54852.78 88888.00 2014-04-13 07:20:23.375 103 12481.45 31.70 54852.75 88888.00 2014-04-13 07:20:23.500 103 12481.45 31.70 54852.78 88888.00 2014-04-13 07:20:23.625 103 12481.48 31.73 54852.78 88888.00 2014-04-13 07:20:23.750 103 12481.50 31.70 54852.78 88888.00 2014-04-13 07:20:23.875 103 12481.50 31.68 54852.78 88888.00 2014-04-13 07:20:24.000 103 12481.50 31.73 54852.78 88888.00 2014-04-13 07:20:24.125 103 12481.42 31.73 54852.80 88888.00 2014-04-13 07:20:24.250 103 12481.42 31.73 54852.78 88888.00 2014-04-13 07:20:24.375 103 12481.58 31.75 54852.78 88888.00 2014-04-13 07:20:24.500 103 12481.62 31.73 54852.78 88888.00 2014-04-13 07:20:24.625 103 12481.60 31.75 54852.75 88888.00 2014-04-13 07:20:24.750 103 12481.52 31.70 54852.75 88888.00 2014-04-13 07:20:24.875 103 12481.55 31.68 54852.75 88888.00 2014-04-13 07:20:25.000 103 12481.55 31.62 54852.75 88888.00 2014-04-13 07:20:25.125 103 12481.50 31.62 54852.78 88888.00 2014-04-13 07:20:25.250 103 12481.48 31.68 54852.80 88888.00 2014-04-13 07:20:25.375 103 12481.52 31.70 54852.80 88888.00 2014-04-13 07:20:25.500 103 12481.48 31.68 54852.80 88888.00 2014-04-13 07:20:25.625 103 12481.48 31.68 54852.80 88888.00 2014-04-13 07:20:25.750 103 12481.55 31.68 54852.82 88888.00 2014-04-13 07:20:25.875 103 12481.55 31.65 54852.80 88888.00 2014-04-13 07:20:26.000 103 12481.50 31.65 54852.80 88888.00 2014-04-13 07:20:26.125 103 12481.50 31.62 54852.80 88888.00 2014-04-13 07:20:26.250 103 12481.45 31.65 54852.82 88888.00 2014-04-13 07:20:26.375 103 12481.52 31.65 54852.80 88888.00 2014-04-13 07:20:26.500 103 12481.55 31.65 54852.80 88888.00 2014-04-13 07:20:26.625 103 12481.55 31.62 54852.80 88888.00 2014-04-13 07:20:26.750 103 12481.58 31.62 54852.80 88888.00 2014-04-13 07:20:26.875 103 12481.55 31.62 54852.80 88888.00 2014-04-13 07:20:27.000 103 12481.48 31.62 54852.80 88888.00 2014-04-13 07:20:27.125 103 12481.52 31.62 54852.82 88888.00 2014-04-13 07:20:27.250 103 12481.50 31.62 54852.80 88888.00 2014-04-13 07:20:27.375 103 12481.48 31.60 54852.78 88888.00 2014-04-13 07:20:27.500 103 12481.50 31.65 54852.80 88888.00 2014-04-13 07:20:27.625 103 12481.48 31.68 54852.80 88888.00 2014-04-13 07:20:27.750 103 12481.50 31.68 54852.82 88888.00 2014-04-13 07:20:27.875 103 12481.48 31.68 54852.80 88888.00 2014-04-13 07:20:28.000 103 12481.42 31.65 54852.80 88888.00 2014-04-13 07:20:28.125 103 12481.40 31.62 54852.82 88888.00 2014-04-13 07:20:28.250 103 12481.35 31.65 54852.85 88888.00 2014-04-13 07:20:28.375 103 12481.35 31.65 54852.82 88888.00 2014-04-13 07:20:28.500 103 12481.35 31.62 54852.80 88888.00 2014-04-13 07:20:28.625 103 12481.35 31.60 54852.80 88888.00 2014-04-13 07:20:28.750 103 12481.35 31.60 54852.80 88888.00 2014-04-13 07:20:28.875 103 12481.33 31.62 54852.82 88888.00 2014-04-13 07:20:29.000 103 12481.27 31.60 54852.82 88888.00 2014-04-13 07:20:29.125 103 12481.27 31.62 54852.85 88888.00 2014-04-13 07:20:29.250 103 12481.27 31.60 54852.85 88888.00 2014-04-13 07:20:29.375 103 12481.25 31.62 54852.82 88888.00 2014-04-13 07:20:29.500 103 12481.23 31.62 54852.82 88888.00 2014-04-13 07:20:29.625 103 12481.25 31.60 54852.85 88888.00 2014-04-13 07:20:29.750 103 12481.33 31.62 54852.85 88888.00 2014-04-13 07:20:29.875 103 12481.33 31.57 54852.82 88888.00 2014-04-13 07:20:30.000 103 12481.40 31.57 54852.80 88888.00 2014-04-13 07:20:30.125 103 12481.42 31.60 54852.80 88888.00 2014-04-13 07:20:30.250 103 12481.38 31.55 54852.82 88888.00 2014-04-13 07:20:30.375 103 12481.30 31.57 54852.82 88888.00 2014-04-13 07:20:30.500 103 12481.27 31.60 54852.85 88888.00 2014-04-13 07:20:30.625 103 12481.30 31.60 54852.85 88888.00 2014-04-13 07:20:30.750 103 12481.33 31.62 54852.82 88888.00 2014-04-13 07:20:30.875 103 12481.30 31.60 54852.85 88888.00 2014-04-13 07:20:31.000 103 12481.30 31.60 54852.85 88888.00 2014-04-13 07:20:31.125 103 12481.25 31.57 54852.85 88888.00 2014-04-13 07:20:31.250 103 12481.20 31.55 54852.82 88888.00 2014-04-13 07:20:31.375 103 12481.23 31.57 54852.82 88888.00 2014-04-13 07:20:31.500 103 12481.17 31.57 54852.85 88888.00 2014-04-13 07:20:31.625 103 12481.15 31.60 54852.85 88888.00 2014-04-13 07:20:31.750 103 12481.20 31.60 54852.82 88888.00 2014-04-13 07:20:31.875 103 12481.20 31.57 54852.82 88888.00 2014-04-13 07:20:32.000 103 12481.20 31.57 54852.80 88888.00 2014-04-13 07:20:32.125 103 12481.17 31.57 54852.82 88888.00 2014-04-13 07:20:32.250 103 12481.23 31.57 54852.85 88888.00 2014-04-13 07:20:32.375 103 12481.20 31.57 54852.88 88888.00 2014-04-13 07:20:32.500 103 12481.20 31.60 54852.88 88888.00 2014-04-13 07:20:32.625 103 12481.10 31.60 54852.85 88888.00 2014-04-13 07:20:32.750 103 12481.02 31.57 54852.85 88888.00 2014-04-13 07:20:32.875 103 12481.08 31.55 54852.82 88888.00 2014-04-13 07:20:33.000 103 12481.17 31.57 54852.85 88888.00 2014-04-13 07:20:33.125 103 12481.17 31.57 54852.85 88888.00 2014-04-13 07:20:33.250 103 12481.15 31.52 54852.85 88888.00 2014-04-13 07:20:33.375 103 12481.20 31.55 54852.85 88888.00 2014-04-13 07:20:33.500 103 12481.15 31.55 54852.82 88888.00 2014-04-13 07:20:33.625 103 12481.08 31.55 54852.82 88888.00 2014-04-13 07:20:33.750 103 12481.12 31.55 54852.85 88888.00 2014-04-13 07:20:33.875 103 12481.12 31.55 54852.85 88888.00 2014-04-13 07:20:34.000 103 12481.10 31.55 54852.85 88888.00 2014-04-13 07:20:34.125 103 12481.05 31.52 54852.85 88888.00 2014-04-13 07:20:34.250 103 12481.08 31.50 54852.88 88888.00 2014-04-13 07:20:34.375 103 12481.15 31.52 54852.85 88888.00 2014-04-13 07:20:34.500 103 12481.15 31.50 54852.85 88888.00 2014-04-13 07:20:34.625 103 12481.15 31.55 54852.88 88888.00 2014-04-13 07:20:34.750 103 12481.12 31.57 54852.90 88888.00 2014-04-13 07:20:34.875 103 12481.17 31.52 54852.90 88888.00 2014-04-13 07:20:35.000 103 12481.17 31.52 54852.88 88888.00 2014-04-13 07:20:35.125 103 12481.10 31.52 54852.90 88888.00 2014-04-13 07:20:35.250 103 12481.05 31.50 54852.90 88888.00 2014-04-13 07:20:35.375 103 12481.02 31.52 54852.90 88888.00 2014-04-13 07:20:35.500 103 12481.00 31.52 54852.88 88888.00 2014-04-13 07:20:35.625 103 12481.00 31.50 54852.85 88888.00 2014-04-13 07:20:35.750 103 12481.02 31.52 54852.85 88888.00 2014-04-13 07:20:35.875 103 12481.05 31.50 54852.88 88888.00 2014-04-13 07:20:36.000 103 12481.08 31.50 54852.88 88888.00 2014-04-13 07:20:36.125 103 12481.08 31.50 54852.88 88888.00 2014-04-13 07:20:36.250 103 12481.08 31.52 54852.90 88888.00 2014-04-13 07:20:36.375 103 12481.12 31.52 54852.88 88888.00 2014-04-13 07:20:36.500 103 12481.15 31.50 54852.90 88888.00 2014-04-13 07:20:36.625 103 12481.12 31.52 54852.88 88888.00 2014-04-13 07:20:36.750 103 12481.08 31.50 54852.90 88888.00 2014-04-13 07:20:36.875 103 12481.08 31.50 54852.90 88888.00 2014-04-13 07:20:37.000 103 12481.05 31.48 54852.88 88888.00 2014-04-13 07:20:37.125 103 12481.05 31.48 54852.88 88888.00 2014-04-13 07:20:37.250 103 12481.08 31.50 54852.88 88888.00 2014-04-13 07:20:37.375 103 12481.12 31.50 54852.85 88888.00 2014-04-13 07:20:37.500 103 12481.17 31.50 54852.88 88888.00 2014-04-13 07:20:37.625 103 12481.17 31.48 54852.85 88888.00 2014-04-13 07:20:37.750 103 12481.10 31.48 54852.85 88888.00 2014-04-13 07:20:37.875 103 12481.08 31.48 54852.82 88888.00 2014-04-13 07:20:38.000 103 12481.08 31.45 54852.85 88888.00 2014-04-13 07:20:38.125 103 12481.08 31.48 54852.88 88888.00 2014-04-13 07:20:38.250 103 12481.08 31.48 54852.88 88888.00 2014-04-13 07:20:38.375 103 12481.05 31.48 54852.85 88888.00 2014-04-13 07:20:38.500 103 12480.98 31.43 54852.85 88888.00 2014-04-13 07:20:38.625 103 12480.98 31.45 54852.85 88888.00 2014-04-13 07:20:38.750 103 12481.00 31.45 54852.88 88888.00 2014-04-13 07:20:38.875 103 12480.98 31.45 54852.88 88888.00 2014-04-13 07:20:39.000 103 12480.95 31.48 54852.85 88888.00 2014-04-13 07:20:39.125 103 12480.92 31.48 54852.85 88888.00 2014-04-13 07:20:39.250 103 12480.88 31.48 54852.85 88888.00 2014-04-13 07:20:39.375 103 12480.90 31.48 54852.88 88888.00 2014-04-13 07:20:39.500 103 12480.95 31.45 54852.88 88888.00 2014-04-13 07:20:39.625 103 12480.98 31.43 54852.85 88888.00 2014-04-13 07:20:39.750 103 12480.95 31.48 54852.85 88888.00 2014-04-13 07:20:39.875 103 12480.98 31.48 54852.85 88888.00 2014-04-13 07:20:40.000 103 12480.95 31.45 54852.85 88888.00 2014-04-13 07:20:40.125 103 12480.95 31.45 54852.85 88888.00 2014-04-13 07:20:40.250 103 12480.95 31.48 54852.88 88888.00 2014-04-13 07:20:40.375 103 12480.92 31.48 54852.88 88888.00 2014-04-13 07:20:40.500 103 12480.85 31.48 54852.85 88888.00 2014-04-13 07:20:40.625 103 12480.85 31.48 54852.85 88888.00 2014-04-13 07:20:40.750 103 12480.90 31.48 54852.88 88888.00 2014-04-13 07:20:40.875 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:41.000 103 12480.90 31.43 54852.85 88888.00 2014-04-13 07:20:41.125 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:41.250 103 12480.95 31.45 54852.90 88888.00 2014-04-13 07:20:41.375 103 12480.92 31.48 54852.93 88888.00 2014-04-13 07:20:41.500 103 12480.92 31.50 54852.90 88888.00 2014-04-13 07:20:41.625 103 12480.92 31.48 54852.90 88888.00 2014-04-13 07:20:41.750 103 12480.90 31.45 54852.90 88888.00 2014-04-13 07:20:41.875 103 12480.85 31.45 54852.88 88888.00 2014-04-13 07:20:42.000 103 12480.85 31.48 54852.88 88888.00 2014-04-13 07:20:42.125 103 12480.92 31.48 54852.88 88888.00 2014-04-13 07:20:42.250 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:42.375 103 12480.90 31.43 54852.88 88888.00 2014-04-13 07:20:42.500 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:42.625 103 12480.95 31.48 54852.90 88888.00 2014-04-13 07:20:42.750 103 12481.00 31.43 54852.88 88888.00 2014-04-13 07:20:42.875 103 12480.95 31.43 54852.88 88888.00 2014-04-13 07:20:43.000 103 12480.92 31.45 54852.90 88888.00 2014-04-13 07:20:43.125 103 12480.98 31.48 54852.93 88888.00 2014-04-13 07:20:43.250 103 12480.92 31.43 54852.90 88888.00 2014-04-13 07:20:43.375 103 12480.88 31.45 54852.90 88888.00 2014-04-13 07:20:43.500 103 12480.90 31.45 54852.88 88888.00 2014-04-13 07:20:43.625 103 12480.90 31.48 54852.90 88888.00 2014-04-13 07:20:43.750 103 12480.90 31.48 54852.90 88888.00 2014-04-13 07:20:43.875 103 12480.95 31.48 54852.90 88888.00 2014-04-13 07:20:44.000 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:44.125 103 12480.92 31.45 54852.88 88888.00 2014-04-13 07:20:44.250 103 12480.95 31.40 54852.88 88888.00 2014-04-13 07:20:44.375 103 12480.92 31.40 54852.85 88888.00 2014-04-13 07:20:44.500 103 12480.92 31.45 54852.85 88888.00 2014-04-13 07:20:44.625 103 12480.95 31.45 54852.85 88888.00 2014-04-13 07:20:44.750 103 12480.90 31.45 54852.88 88888.00 2014-04-13 07:20:44.875 103 12480.92 31.45 54852.90 88888.00 2014-04-13 07:20:45.000 103 12480.92 31.43 54852.88 88888.00 2014-04-13 07:20:45.125 103 12480.85 31.40 54852.88 88888.00 2014-04-13 07:20:45.250 103 12480.77 31.43 54852.88 88888.00 2014-04-13 07:20:45.375 103 12480.77 31.45 54852.85 88888.00 2014-04-13 07:20:45.500 103 12480.75 31.45 54852.88 88888.00 2014-04-13 07:20:45.625 103 12480.75 31.45 54852.88 88888.00 2014-04-13 07:20:45.750 103 12480.75 31.43 54852.85 88888.00 2014-04-13 07:20:45.875 103 12480.77 31.43 54852.85 88888.00 2014-04-13 07:20:46.000 103 12480.77 31.43 54852.85 88888.00 2014-04-13 07:20:46.125 103 12480.80 31.43 54852.85 88888.00 2014-04-13 07:20:46.250 103 12480.77 31.40 54852.85 88888.00 2014-04-13 07:20:46.375 103 12480.85 31.40 54852.88 88888.00 2014-04-13 07:20:46.500 103 12480.88 31.40 54852.88 88888.00 2014-04-13 07:20:46.625 103 12480.85 31.43 54852.90 88888.00 2014-04-13 07:20:46.750 103 12480.88 31.43 54852.88 88888.00 2014-04-13 07:20:46.875 103 12480.83 31.43 54852.88 88888.00 2014-04-13 07:20:47.000 103 12480.77 31.43 54852.85 88888.00 2014-04-13 07:20:47.125 103 12480.83 31.48 54852.88 88888.00 2014-04-13 07:20:47.250 103 12480.77 31.48 54852.88 88888.00 2014-04-13 07:20:47.375 103 12480.75 31.48 54852.90 88888.00 2014-04-13 07:20:47.500 103 12480.75 31.45 54852.90 88888.00 2014-04-13 07:20:47.625 103 12480.75 31.43 54852.85 88888.00 2014-04-13 07:20:47.750 103 12480.80 31.43 54852.88 88888.00 2014-04-13 07:20:47.875 103 12480.77 31.43 54852.90 88888.00 2014-04-13 07:20:48.000 103 12480.75 31.45 54852.88 88888.00 2014-04-13 07:20:48.125 103 12480.70 31.45 54852.88 88888.00 2014-04-13 07:20:48.250 103 12480.70 31.45 54852.88 88888.00 2014-04-13 07:20:48.375 103 12480.73 31.45 54852.85 88888.00 2014-04-13 07:20:48.500 103 12480.80 31.43 54852.88 88888.00 2014-04-13 07:20:48.625 103 12480.90 31.43 54852.88 88888.00 2014-04-13 07:20:48.750 103 12480.92 31.43 54852.93 88888.00 2014-04-13 07:20:48.875 103 12480.88 31.43 54852.90 88888.00 2014-04-13 07:20:49.000 103 12480.80 31.43 54852.88 88888.00 2014-04-13 07:20:49.125 103 12480.77 31.43 54852.85 88888.00 2014-04-13 07:20:49.250 103 12480.77 31.35 54852.90 88888.00 2014-04-13 07:20:49.375 103 12480.80 31.38 54852.88 88888.00 2014-04-13 07:20:49.500 103 12480.80 31.40 54852.88 88888.00 2014-04-13 07:20:49.625 103 12480.77 31.40 54852.88 88888.00 2014-04-13 07:20:49.750 103 12480.80 31.38 54852.88 88888.00 2014-04-13 07:20:49.875 103 12480.80 31.38 54852.88 88888.00 2014-04-13 07:20:50.000 103 12480.77 31.40 54852.88 88888.00 2014-04-13 07:20:50.125 103 12480.80 31.40 54852.85 88888.00 2014-04-13 07:20:50.250 103 12480.83 31.38 54852.85 88888.00 2014-04-13 07:20:50.375 103 12480.85 31.35 54852.90 88888.00 2014-04-13 07:20:50.500 103 12480.88 31.38 54852.90 88888.00 2014-04-13 07:20:50.625 103 12480.88 31.40 54852.90 88888.00 2014-04-13 07:20:50.750 103 12480.85 31.40 54852.88 88888.00 2014-04-13 07:20:50.875 103 12480.85 31.40 54852.90 88888.00 2014-04-13 07:20:51.000 103 12480.83 31.43 54852.88 88888.00 2014-04-13 07:20:51.125 103 12480.85 31.43 54852.88 88888.00 2014-04-13 07:20:51.250 103 12480.80 31.43 54852.85 88888.00 2014-04-13 07:20:51.375 103 12480.80 31.48 54852.88 88888.00 2014-04-13 07:20:51.500 103 12480.77 31.43 54852.88 88888.00 2014-04-13 07:20:51.625 103 12480.77 31.40 54852.85 88888.00 2014-04-13 07:20:51.750 103 12480.77 31.38 54852.82 88888.00 2014-04-13 07:20:51.875 103 12480.75 31.40 54852.82 88888.00 2014-04-13 07:20:52.000 103 12480.77 31.38 54852.82 88888.00 2014-04-13 07:20:52.125 103 12480.77 31.38 54852.85 88888.00 2014-04-13 07:20:52.250 103 12480.75 31.43 54852.85 88888.00 2014-04-13 07:20:52.375 103 12480.73 31.38 54852.82 88888.00 2014-04-13 07:20:52.500 103 12480.67 31.40 54852.85 88888.00 2014-04-13 07:20:52.625 103 12480.67 31.40 54852.85 88888.00 2014-04-13 07:20:52.750 103 12480.65 31.40 54852.85 88888.00 2014-04-13 07:20:52.875 103 12480.65 31.40 54852.82 88888.00 2014-04-13 07:20:53.000 103 12480.70 31.43 54852.85 88888.00 2014-04-13 07:20:53.125 103 12480.70 31.40 54852.88 88888.00 2014-04-13 07:20:53.250 103 12480.62 31.40 54852.90 88888.00 2014-04-13 07:20:53.375 103 12480.62 31.43 54852.90 88888.00 2014-04-13 07:20:53.500 103 12480.62 31.43 54852.90 88888.00 2014-04-13 07:20:53.625 103 12480.67 31.40 54852.90 88888.00 2014-04-13 07:20:53.750 103 12480.70 31.40 54852.88 88888.00 2014-04-13 07:20:53.875 103 12480.65 31.43 54852.88 88888.00 2014-04-13 07:20:54.000 103 12480.65 31.40 54852.88 88888.00 2014-04-13 07:20:54.125 103 12480.75 31.43 54852.88 88888.00 2014-04-13 07:20:54.250 103 12480.73 31.40 54852.88 88888.00 2014-04-13 07:20:54.375 103 12480.70 31.43 54852.85 88888.00 2014-04-13 07:20:54.500 103 12480.62 31.43 54852.88 88888.00 2014-04-13 07:20:54.625 103 12480.65 31.40 54852.85 88888.00 2014-04-13 07:20:54.750 103 12480.65 31.40 54852.85 88888.00 2014-04-13 07:20:54.875 103 12480.62 31.43 54852.85 88888.00 2014-04-13 07:20:55.000 103 12480.60 31.38 54852.85 88888.00 2014-04-13 07:20:55.125 103 12480.65 31.40 54852.82 88888.00 2014-04-13 07:20:55.250 103 12480.70 31.38 54852.85 88888.00 2014-04-13 07:20:55.375 103 12480.75 31.43 54852.85 88888.00 2014-04-13 07:20:55.500 103 12480.77 31.40 54852.88 88888.00 2014-04-13 07:20:55.625 103 12480.77 31.38 54852.88 88888.00 2014-04-13 07:20:55.750 103 12480.75 31.38 54852.85 88888.00 2014-04-13 07:20:55.875 103 12480.67 31.38 54852.85 88888.00 2014-04-13 07:20:56.000 103 12480.60 31.38 54852.85 88888.00 2014-04-13 07:20:56.125 103 12480.62 31.35 54852.85 88888.00 2014-04-13 07:20:56.250 103 12480.70 31.38 54852.85 88888.00 2014-04-13 07:20:56.375 103 12480.73 31.40 54852.88 88888.00 2014-04-13 07:20:56.500 103 12480.73 31.40 54852.85 88888.00 2014-04-13 07:20:56.625 103 12480.75 31.38 54852.85 88888.00 2014-04-13 07:20:56.750 103 12480.75 31.38 54852.85 88888.00 2014-04-13 07:20:56.875 103 12480.65 31.40 54852.88 88888.00 2014-04-13 07:20:57.000 103 12480.55 31.40 54852.82 88888.00 2014-04-13 07:20:57.125 103 12480.52 31.35 54852.82 88888.00 2014-04-13 07:20:57.250 103 12480.50 31.32 54852.82 88888.00 2014-04-13 07:20:57.375 103 12480.50 31.32 54852.80 88888.00 2014-04-13 07:20:57.500 103 12480.52 31.32 54852.82 88888.00 2014-04-13 07:20:57.625 103 12480.55 31.35 54852.82 88888.00 2014-04-13 07:20:57.750 103 12480.60 31.35 54852.82 88888.00 2014-04-13 07:20:57.875 103 12480.62 31.35 54852.85 88888.00 2014-04-13 07:20:58.000 103 12480.65 31.35 54852.85 88888.00 2014-04-13 07:20:58.125 103 12480.62 31.32 54852.82 88888.00 2014-04-13 07:20:58.250 103 12480.58 31.32 54852.82 88888.00 2014-04-13 07:20:58.375 103 12480.60 31.32 54852.82 88888.00 2014-04-13 07:20:58.500 103 12480.62 31.35 54852.82 88888.00 2014-04-13 07:20:58.625 103 12480.62 31.30 54852.85 88888.00 2014-04-13 07:20:58.750 103 12480.65 31.30 54852.82 88888.00 2014-04-13 07:20:58.875 103 12480.62 31.32 54852.85 88888.00 2014-04-13 07:20:59.000 103 12480.62 31.30 54852.85 88888.00 2014-04-13 07:20:59.125 103 12480.60 31.30 54852.82 88888.00 2014-04-13 07:20:59.250 103 12480.62 31.27 54852.85 88888.00 2014-04-13 07:20:59.375 103 12480.62 31.30 54852.82 88888.00 2014-04-13 07:20:59.500 103 12480.60 31.30 54852.82 88888.00 2014-04-13 07:20:59.625 103 12480.62 31.30 54852.80 88888.00 2014-04-13 07:20:59.750 103 12480.62 31.27 54852.82 88888.00 2014-04-13 07:20:59.875 103 12480.62 31.30 54852.82 88888.00 2014-04-13 07:21:00.000 103 12480.62 31.32 54852.82 88888.00 2014-04-13 07:21:00.125 103 12480.62 31.32 54852.82 88888.00 2014-04-13 07:21:00.250 103 12480.58 31.27 54852.80 88888.00 2014-04-13 07:21:00.375 103 12480.55 31.30 54852.78 88888.00 2014-04-13 07:21:00.500 103 12480.52 31.32 54852.78 88888.00 2014-04-13 07:21:00.625 103 12480.58 31.35 54852.80 88888.00 2014-04-13 07:21:00.750 103 12480.52 31.38 54852.82 88888.00 2014-04-13 07:21:00.875 103 12480.48 31.35 54852.82 88888.00 2014-04-13 07:21:01.000 103 12480.48 31.27 54852.78 88888.00 2014-04-13 07:21:01.125 103 12480.52 31.32 54852.80 88888.00 2014-04-13 07:21:01.250 103 12480.52 31.32 54852.80 88888.00 2014-04-13 07:21:01.375 103 12480.58 31.30 54852.80 88888.00 2014-04-13 07:21:01.500 103 12480.65 31.30 54852.80 88888.00 2014-04-13 07:21:01.625 103 12480.67 31.30 54852.82 88888.00 2014-04-13 07:21:01.750 103 12480.65 31.32 54852.80 88888.00 2014-04-13 07:21:01.875 103 12480.60 31.30 54852.80 88888.00 2014-04-13 07:21:02.000 103 12480.55 31.30 54852.80 88888.00 2014-04-13 07:21:02.125 103 12480.48 31.30 54852.82 88888.00 2014-04-13 07:21:02.250 103 12480.50 31.27 54852.80 88888.00 2014-04-13 07:21:02.375 103 12480.55 31.25 54852.80 88888.00 2014-04-13 07:21:02.500 103 12480.50 31.27 54852.78 88888.00 2014-04-13 07:21:02.625 103 12480.52 31.30 54852.82 88888.00 2014-04-13 07:21:02.750 103 12480.60 31.32 54852.85 88888.00 2014-04-13 07:21:02.875 103 12480.58 31.30 54852.80 88888.00 2014-04-13 07:21:03.000 103 12480.55 31.30 54852.80 88888.00 2014-04-13 07:21:03.125 103 12480.50 31.30 54852.82 88888.00 2014-04-13 07:21:03.250 103 12480.45 31.25 54852.82 88888.00 2014-04-13 07:21:03.375 103 12480.45 31.25 54852.80 88888.00 2014-04-13 07:21:03.500 103 12480.50 31.25 54852.80 88888.00 2014-04-13 07:21:03.625 103 12480.52 31.27 54852.80 88888.00 2014-04-13 07:21:03.750 103 12480.52 31.27 54852.82 88888.00 2014-04-13 07:21:03.875 103 12480.50 31.27 54852.80 88888.00 2014-04-13 07:21:04.000 103 12480.48 31.27 54852.80 88888.00 2014-04-13 07:21:04.125 103 12480.42 31.25 54852.80 88888.00 2014-04-13 07:21:04.250 103 12480.38 31.27 54852.80 88888.00 2014-04-13 07:21:04.375 103 12480.42 31.27 54852.80 88888.00 2014-04-13 07:21:04.500 103 12480.45 31.27 54852.80 88888.00 2014-04-13 07:21:04.625 103 12480.45 31.25 54852.78 88888.00 2014-04-13 07:21:04.750 103 12480.45 31.23 54852.78 88888.00 2014-04-13 07:21:04.875 103 12480.45 31.23 54852.80 88888.00 2014-04-13 07:21:05.000 103 12480.45 31.25 54852.80 88888.00 2014-04-13 07:21:05.125 103 12480.45 31.27 54852.78 88888.00 2014-04-13 07:21:05.250 103 12480.52 31.23 54852.78 88888.00 2014-04-13 07:21:05.375 103 12480.60 31.23 54852.78 88888.00 2014-04-13 07:21:05.500 103 12480.55 31.23 54852.80 88888.00 2014-04-13 07:21:05.625 103 12480.52 31.23 54852.78 88888.00 2014-04-13 07:21:05.750 103 12480.50 31.23 54852.78 88888.00 2014-04-13 07:21:05.875 103 12480.48 31.25 54852.78 88888.00 2014-04-13 07:21:06.000 103 12480.42 31.23 54852.78 88888.00 2014-04-13 07:21:06.125 103 12480.42 31.23 54852.78 88888.00 2014-04-13 07:21:06.250 103 12480.48 31.23 54852.80 88888.00 2014-04-13 07:21:06.375 103 12480.50 31.25 54852.80 88888.00 2014-04-13 07:21:06.500 103 12480.48 31.27 54852.80 88888.00 2014-04-13 07:21:06.625 103 12480.40 31.27 54852.80 88888.00 2014-04-13 07:21:06.750 103 12480.40 31.25 54852.80 88888.00 2014-04-13 07:21:06.875 103 12480.40 31.27 54852.80 88888.00 2014-04-13 07:21:07.000 103 12480.40 31.25 54852.80 88888.00 2014-04-13 07:21:07.125 103 12480.42 31.25 54852.78 88888.00 2014-04-13 07:21:07.250 103 12480.42 31.23 54852.78 88888.00 2014-04-13 07:21:07.375 103 12480.38 31.23 54852.78 88888.00 2014-04-13 07:21:07.500 103 12480.33 31.25 54852.78 88888.00 2014-04-13 07:21:07.625 103 12480.33 31.27 54852.80 88888.00 2014-04-13 07:21:07.750 103 12480.30 31.25 54852.78 88888.00 2014-04-13 07:21:07.875 103 12480.30 31.23 54852.78 88888.00 2014-04-13 07:21:08.000 103 12480.27 31.23 54852.75 88888.00 2014-04-13 07:21:08.125 103 12480.30 31.23 54852.75 88888.00 2014-04-13 07:21:08.250 103 12480.25 31.18 54852.75 88888.00 2014-04-13 07:21:08.375 103 12480.25 31.20 54852.75 88888.00 2014-04-13 07:21:08.500 103 12480.25 31.23 54852.75 88888.00 2014-04-13 07:21:08.625 103 12480.30 31.23 54852.75 88888.00 2014-04-13 07:21:08.750 103 12480.38 31.25 54852.75 88888.00 2014-04-13 07:21:08.875 103 12480.38 31.25 54852.75 88888.00 2014-04-13 07:21:09.000 103 12480.35 31.27 54852.78 88888.00 2014-04-13 07:21:09.125 103 12480.38 31.25 54852.78 88888.00 2014-04-13 07:21:09.250 103 12480.35 31.20 54852.80 88888.00 2014-04-13 07:21:09.375 103 12480.38 31.23 54852.80 88888.00 2014-04-13 07:21:09.500 103 12480.38 31.23 54852.78 88888.00 2014-04-13 07:21:09.625 103 12480.30 31.23 54852.78 88888.00 2014-04-13 07:21:09.750 103 12480.23 31.23 54852.75 88888.00 2014-04-13 07:21:09.875 103 12480.30 31.23 54852.75 88888.00 2014-04-13 07:21:10.000 103 12480.27 31.23 54852.75 88888.00 2014-04-13 07:21:10.125 103 12480.23 31.23 54852.78 88888.00 2014-04-13 07:21:10.250 103 12480.12 31.23 54852.78 88888.00 2014-04-13 07:21:10.375 103 12480.15 31.23 54852.78 88888.00 2014-04-13 07:21:10.500 103 12480.27 31.23 54852.78 88888.00 2014-04-13 07:21:10.625 103 12480.33 31.23 54852.78 88888.00 2014-04-13 07:21:10.750 103 12480.35 31.25 54852.78 88888.00 2014-04-13 07:21:10.875 103 12480.33 31.23 54852.75 88888.00 2014-04-13 07:21:11.000 103 12480.30 31.23 54852.72 88888.00 2014-04-13 07:21:11.125 103 12480.25 31.23 54852.72 88888.00 2014-04-13 07:21:11.250 103 12480.17 31.20 54852.72 88888.00 2014-04-13 07:21:11.375 103 12480.23 31.23 54852.72 88888.00 2014-04-13 07:21:11.500 103 12480.25 31.23 54852.75 88888.00 2014-04-13 07:21:11.625 103 12480.23 31.20 54852.75 88888.00 2014-04-13 07:21:11.750 103 12480.25 31.20 54852.72 88888.00 2014-04-13 07:21:11.875 103 12480.27 31.20 54852.70 88888.00 2014-04-13 07:21:12.000 103 12480.20 31.20 54852.70 88888.00 2014-04-13 07:21:12.125 103 12480.10 31.23 54852.68 88888.00 2014-04-13 07:21:12.250 103 12480.10 31.20 54852.68 88888.00 2014-04-13 07:21:12.375 103 12480.20 31.23 54852.68 88888.00 2014-04-13 07:21:12.500 103 12480.23 31.23 54852.72 88888.00 2014-04-13 07:21:12.625 103 12480.25 31.25 54852.75 88888.00 2014-04-13 07:21:12.750 103 12480.30 31.25 54852.72 88888.00 2014-04-13 07:21:12.875 103 12480.27 31.23 54852.70 88888.00 2014-04-13 07:21:13.000 103 12480.25 31.23 54852.70 88888.00 2014-04-13 07:21:13.125 103 12480.25 31.23 54852.70 88888.00 2014-04-13 07:21:13.250 103 12480.20 31.20 54852.68 88888.00 2014-04-13 07:21:13.375 103 12480.17 31.23 54852.68 88888.00 2014-04-13 07:21:13.500 103 12480.15 31.20 54852.68 88888.00 2014-04-13 07:21:13.625 103 12480.17 31.20 54852.68 88888.00 2014-04-13 07:21:13.750 103 12480.20 31.20 54852.68 88888.00 2014-04-13 07:21:13.875 103 12480.25 31.23 54852.68 88888.00 2014-04-13 07:21:14.000 103 12480.25 31.25 54852.70 88888.00 2014-04-13 07:21:14.125 103 12480.23 31.25 54852.70 88888.00 2014-04-13 07:21:14.250 103 12480.17 31.20 54852.68 88888.00 2014-04-13 07:21:14.375 103 12480.23 31.18 54852.65 88888.00 2014-04-13 07:21:14.500 103 12480.25 31.20 54852.68 88888.00 2014-04-13 07:21:14.625 103 12480.20 31.20 54852.68 88888.00 2014-04-13 07:21:14.750 103 12480.20 31.23 54852.68 88888.00 2014-04-13 07:21:14.875 103 12480.27 31.23 54852.68 88888.00 2014-04-13 07:21:15.000 103 12480.27 31.20 54852.68 88888.00 2014-04-13 07:21:15.125 103 12480.25 31.20 54852.68 88888.00 2014-04-13 07:21:15.250 103 12480.23 31.18 54852.68 88888.00 2014-04-13 07:21:15.375 103 12480.30 31.20 54852.68 88888.00 2014-04-13 07:21:15.500 103 12480.33 31.20 54852.65 88888.00 2014-04-13 07:21:15.625 103 12480.30 31.20 54852.65 88888.00 2014-04-13 07:21:15.750 103 12480.25 31.20 54852.68 88888.00 2014-04-13 07:21:15.875 103 12480.17 31.18 54852.65 88888.00 2014-04-13 07:21:16.000 103 12480.15 31.15 54852.62 88888.00 2014-04-13 07:21:16.125 103 12480.15 31.18 54852.62 88888.00 2014-04-13 07:21:16.250 103 12480.12 31.18 54852.68 88888.00 2014-04-13 07:21:16.375 103 12480.17 31.20 54852.68 88888.00 2014-04-13 07:21:16.500 103 12480.12 31.20 54852.62 88888.00 2014-04-13 07:21:16.625 103 12480.10 31.20 54852.65 88888.00 2014-04-13 07:21:16.750 103 12480.12 31.20 54852.65 88888.00 2014-04-13 07:21:16.875 103 12480.15 31.18 54852.65 88888.00 2014-04-13 07:21:17.000 103 12480.10 31.18 54852.62 88888.00 2014-04-13 07:21:17.125 103 12480.15 31.20 54852.65 88888.00 2014-04-13 07:21:17.250 103 12480.15 31.18 54852.62 88888.00 2014-04-13 07:21:17.375 103 12480.15 31.18 54852.60 88888.00 2014-04-13 07:21:17.500 103 12480.15 31.20 54852.60 88888.00 2014-04-13 07:21:17.625 103 12480.15 31.20 54852.60 88888.00 2014-04-13 07:21:17.750 103 12480.12 31.18 54852.62 88888.00 2014-04-13 07:21:17.875 103 12480.12 31.18 54852.62 88888.00 2014-04-13 07:21:18.000 103 12480.17 31.20 54852.62 88888.00 2014-04-13 07:21:18.125 103 12480.25 31.20 54852.65 88888.00 2014-04-13 07:21:18.250 103 12480.30 31.20 54852.60 88888.00 2014-04-13 07:21:18.375 103 12480.30 31.18 54852.57 88888.00 2014-04-13 07:21:18.500 103 12480.30 31.18 54852.60 88888.00 2014-04-13 07:21:18.625 103 12480.25 31.20 54852.60 88888.00 2014-04-13 07:21:18.750 103 12480.23 31.18 54852.60 88888.00 2014-04-13 07:21:18.875 103 12480.27 31.18 54852.62 88888.00 2014-04-13 07:21:19.000 103 12480.27 31.18 54852.62 88888.00 2014-04-13 07:21:19.125 103 12480.23 31.18 54852.60 88888.00 2014-04-13 07:21:19.250 103 12480.15 31.15 54852.62 88888.00 2014-04-13 07:21:19.375 103 12480.17 31.18 54852.62 88888.00 2014-04-13 07:21:19.500 103 12480.17 31.18 54852.60 88888.00 2014-04-13 07:21:19.625 103 12480.12 31.15 54852.57 88888.00 2014-04-13 07:21:19.750 103 12480.17 31.20 54852.60 88888.00 2014-04-13 07:21:19.875 103 12480.23 31.20 54852.60 88888.00 2014-04-13 07:21:20.000 103 12480.17 31.15 54852.55 88888.00 2014-04-13 07:21:20.125 103 12480.10 31.18 54852.55 88888.00 2014-04-13 07:21:20.250 103 12480.10 31.15 54852.57 88888.00 2014-04-13 07:21:20.375 103 12480.08 31.18 54852.57 88888.00 2014-04-13 07:21:20.500 103 12480.10 31.18 54852.57 88888.00 2014-04-13 07:21:20.625 103 12480.10 31.18 54852.60 88888.00 2014-04-13 07:21:20.750 103 12480.10 31.20 54852.57 88888.00 2014-04-13 07:21:20.875 103 12480.08 31.18 54852.55 88888.00 2014-04-13 07:21:21.000 103 12480.08 31.18 54852.55 88888.00 2014-04-13 07:21:21.125 103 12480.08 31.15 54852.60 88888.00 2014-04-13 07:21:21.250 103 12480.05 31.10 54852.57 88888.00 2014-04-13 07:21:21.375 103 12480.08 31.15 54852.55 88888.00 2014-04-13 07:21:21.500 103 12480.10 31.18 54852.55 88888.00 2014-04-13 07:21:21.625 103 12480.08 31.18 54852.57 88888.00 2014-04-13 07:21:21.750 103 12480.12 31.18 54852.55 88888.00 2014-04-13 07:21:21.875 103 12480.10 31.18 54852.57 88888.00 2014-04-13 07:21:22.000 103 12480.05 31.18 54852.57 88888.00 2014-04-13 07:21:22.125 103 12480.05 31.18 54852.55 88888.00 2014-04-13 07:21:22.250 103 12480.10 31.15 54852.55 88888.00 2014-04-13 07:21:22.375 103 12480.15 31.18 54852.57 88888.00 2014-04-13 07:21:22.500 103 12480.17 31.20 54852.60 88888.00 2014-04-13 07:21:22.625 103 12480.12 31.18 54852.55 88888.00 2014-04-13 07:21:22.750 103 12480.08 31.18 54852.53 88888.00 2014-04-13 07:21:22.875 103 12480.05 31.20 54852.53 88888.00 2014-04-13 07:21:23.000 103 12480.05 31.20 54852.55 88888.00 2014-04-13 07:21:23.125 103 12480.10 31.15 54852.55 88888.00 2014-04-13 07:21:23.250 103 12480.10 31.15 54852.55 88888.00 2014-04-13 07:21:23.375 103 12480.10 31.18 54852.55 88888.00 2014-04-13 07:21:23.500 103 12480.23 31.15 54852.57 88888.00 2014-04-13 07:21:23.625 103 12480.23 31.15 54852.55 88888.00 2014-04-13 07:21:23.750 103 12480.10 31.15 54852.55 88888.00 2014-04-13 07:21:23.875 103 12480.12 31.15 54852.53 88888.00 2014-04-13 07:21:24.000 103 12480.17 31.18 54852.53 88888.00 2014-04-13 07:21:24.125 103 12480.17 31.18 54852.53 88888.00 2014-04-13 07:21:24.250 103 12480.12 31.15 54852.50 88888.00 2014-04-13 07:21:24.375 103 12480.10 31.15 54852.47 88888.00 2014-04-13 07:21:24.500 103 12480.08 31.18 54852.47 88888.00 2014-04-13 07:21:24.625 103 12480.08 31.18 54852.50 88888.00 2014-04-13 07:21:24.750 103 12480.10 31.18 54852.50 88888.00 2014-04-13 07:21:24.875 103 12480.05 31.18 54852.53 88888.00 2014-04-13 07:21:25.000 103 12480.05 31.18 54852.53 88888.00 2014-04-13 07:21:25.125 103 12480.00 31.15 54852.50 88888.00 2014-04-13 07:21:25.250 103 12480.05 31.15 54852.47 88888.00 2014-04-13 07:21:25.375 103 12480.15 31.18 54852.50 88888.00 2014-04-13 07:21:25.500 103 12480.15 31.18 54852.53 88888.00 2014-04-13 07:21:25.625 103 12480.12 31.18 54852.53 88888.00 2014-04-13 07:21:25.750 103 12480.10 31.18 54852.53 88888.00 2014-04-13 07:21:25.875 103 12480.08 31.15 54852.50 88888.00 2014-04-13 07:21:26.000 103 12480.08 31.18 54852.47 88888.00 2014-04-13 07:21:26.125 103 12480.00 31.15 54852.50 88888.00 2014-04-13 07:21:26.250 103 12480.00 31.15 54852.50 88888.00 2014-04-13 07:21:26.375 103 12480.08 31.12 54852.47 88888.00 2014-04-13 07:21:26.500 103 12480.08 31.18 54852.47 88888.00 2014-04-13 07:21:26.625 103 12480.08 31.18 54852.47 88888.00 2014-04-13 07:21:26.750 103 12480.05 31.18 54852.47 88888.00 2014-04-13 07:21:26.875 103 12480.08 31.15 54852.47 88888.00 2014-04-13 07:21:27.000 103 12480.05 31.12 54852.45 88888.00 2014-04-13 07:21:27.125 103 12480.00 31.15 54852.50 88888.00 2014-04-13 07:21:27.250 103 12480.02 31.12 54852.53 88888.00 2014-04-13 07:21:27.375 103 12480.08 31.15 54852.50 88888.00 2014-04-13 07:21:27.500 103 12480.10 31.12 54852.45 88888.00 2014-04-13 07:21:27.625 103 12480.15 31.12 54852.45 88888.00 2014-04-13 07:21:27.750 103 12480.17 31.15 54852.47 88888.00 2014-04-13 07:21:27.875 103 12480.15 31.15 54852.45 88888.00 2014-04-13 07:21:28.000 103 12480.08 31.15 54852.45 88888.00 2014-04-13 07:21:28.125 103 12480.05 31.15 54852.45 88888.00 2014-04-13 07:21:28.250 103 12480.02 31.15 54852.45 88888.00 2014-04-13 07:21:28.375 103 12480.10 31.15 54852.43 88888.00 2014-04-13 07:21:28.500 103 12480.15 31.15 54852.43 88888.00 2014-04-13 07:21:28.625 103 12480.12 31.15 54852.43 88888.00 2014-04-13 07:21:28.750 103 12480.10 31.15 54852.40 88888.00 2014-04-13 07:21:28.875 103 12480.12 31.15 54852.40 88888.00 2014-04-13 07:21:29.000 103 12480.15 31.15 54852.43 88888.00 2014-04-13 07:21:29.125 103 12480.15 31.18 54852.47 88888.00 2014-04-13 07:21:29.250 103 12480.08 31.15 54852.43 88888.00 2014-04-13 07:21:29.375 103 12480.05 31.18 54852.43 88888.00 2014-04-13 07:21:29.500 103 12480.08 31.15 54852.38 88888.00 2014-04-13 07:21:29.625 103 12480.10 31.18 54852.40 88888.00 2014-04-13 07:21:29.750 103 12480.08 31.20 54852.40 88888.00 2014-04-13 07:21:29.875 103 12480.05 31.20 54852.40 88888.00 2014-04-13 07:21:30.000 103 12480.05 31.18 54852.38 88888.00 2014-04-13 07:21:30.125 103 12480.02 31.20 54852.40 88888.00 2014-04-13 07:21:30.250 103 12480.02 31.15 54852.43 88888.00 2014-04-13 07:21:30.375 103 12480.00 31.15 54852.43 88888.00 2014-04-13 07:21:30.500 103 12480.02 31.15 54852.43 88888.00 2014-04-13 07:21:30.625 103 12480.00 31.18 54852.43 88888.00 2014-04-13 07:21:30.750 103 12480.00 31.18 54852.43 88888.00 2014-04-13 07:21:30.875 103 12480.02 31.15 54852.40 88888.00 2014-04-13 07:21:31.000 103 12480.00 31.12 54852.38 88888.00 2014-04-13 07:21:31.125 103 12479.98 31.15 54852.40 88888.00 2014-04-13 07:21:31.250 103 12479.98 31.15 54852.43 88888.00 2014-04-13 07:21:31.375 103 12480.02 31.18 54852.43 88888.00 2014-04-13 07:21:31.500 103 12480.05 31.15 54852.43 88888.00 2014-04-13 07:21:31.625 103 12480.08 31.12 54852.43 88888.00 2014-04-13 07:21:31.750 103 12480.10 31.12 54852.40 88888.00 2014-04-13 07:21:31.875 103 12480.12 31.12 54852.40 88888.00 2014-04-13 07:21:32.000 103 12480.10 31.15 54852.38 88888.00 2014-04-13 07:21:32.125 103 12480.00 31.15 54852.40 88888.00 2014-04-13 07:21:32.250 103 12479.98 31.12 54852.35 88888.00 2014-04-13 07:21:32.375 103 12480.00 31.18 54852.35 88888.00 2014-04-13 07:21:32.500 103 12480.00 31.15 54852.35 88888.00 2014-04-13 07:21:32.625 103 12480.05 31.15 54852.38 88888.00 2014-04-13 07:21:32.750 103 12480.05 31.15 54852.38 88888.00 2014-04-13 07:21:32.875 103 12480.02 31.15 54852.35 88888.00 2014-04-13 07:21:33.000 103 12480.02 31.15 54852.35 88888.00 2014-04-13 07:21:33.125 103 12480.02 31.15 54852.40 88888.00 2014-04-13 07:21:33.250 103 12479.95 31.15 54852.38 88888.00 2014-04-13 07:21:33.375 103 12479.98 31.18 54852.38 88888.00 2014-04-13 07:21:33.500 103 12480.05 31.15 54852.40 88888.00 2014-04-13 07:21:33.625 103 12480.00 31.15 54852.38 88888.00 2014-04-13 07:21:33.750 103 12480.00 31.15 54852.38 88888.00 2014-04-13 07:21:33.875 103 12480.02 31.15 54852.38 88888.00 2014-04-13 07:21:34.000 103 12480.08 31.12 54852.38 88888.00 2014-04-13 07:21:34.125 103 12480.05 31.12 54852.38 88888.00 2014-04-13 07:21:34.250 103 12480.00 31.10 54852.38 88888.00 2014-04-13 07:21:34.375 103 12480.02 31.12 54852.40 88888.00 2014-04-13 07:21:34.500 103 12480.02 31.12 54852.40 88888.00 2014-04-13 07:21:34.625 103 12480.02 31.12 54852.35 88888.00 2014-04-13 07:21:34.750 103 12480.02 31.12 54852.38 88888.00 2014-04-13 07:21:34.875 103 12480.00 31.10 54852.38 88888.00 2014-04-13 07:21:35.000 103 12479.98 31.12 54852.35 88888.00 2014-04-13 07:21:35.125 103 12480.00 31.12 54852.35 88888.00 2014-04-13 07:21:35.250 103 12479.95 31.07 54852.35 88888.00 2014-04-13 07:21:35.375 103 12479.95 31.10 54852.35 88888.00 2014-04-13 07:21:35.500 103 12479.98 31.07 54852.35 88888.00 2014-04-13 07:21:35.625 103 12480.02 31.12 54852.32 88888.00 2014-04-13 07:21:35.750 103 12480.00 31.15 54852.35 88888.00 2014-04-13 07:21:35.875 103 12479.92 31.12 54852.35 88888.00 2014-04-13 07:21:36.000 103 12479.88 31.10 54852.30 88888.00 2014-04-13 07:21:36.125 103 12479.90 31.10 54852.32 88888.00 2014-04-13 07:21:36.250 103 12479.85 31.10 54852.30 88888.00 2014-04-13 07:21:36.375 103 12479.88 31.10 54852.30 88888.00 2014-04-13 07:21:36.500 103 12479.92 31.12 54852.32 88888.00 2014-04-13 07:21:36.625 103 12479.98 31.12 54852.32 88888.00 2014-04-13 07:21:36.750 103 12479.92 31.07 54852.30 88888.00 2014-04-13 07:21:36.875 103 12479.92 31.10 54852.30 88888.00 2014-04-13 07:21:37.000 103 12479.98 31.10 54852.30 88888.00 2014-04-13 07:21:37.125 103 12480.10 31.10 54852.32 88888.00 2014-04-13 07:21:37.250 103 12480.08 31.10 54852.30 88888.00 2014-04-13 07:21:37.375 103 12480.02 31.12 54852.30 88888.00 2014-04-13 07:21:37.500 103 12480.02 31.12 54852.32 88888.00 2014-04-13 07:21:37.625 103 12480.02 31.10 54852.32 88888.00 2014-04-13 07:21:37.750 103 12480.05 31.07 54852.30 88888.00 2014-04-13 07:21:37.875 103 12480.00 31.10 54852.28 88888.00 2014-04-13 07:21:38.000 103 12479.98 31.10 54852.30 88888.00 2014-04-13 07:21:38.125 103 12479.95 31.10 54852.30 88888.00 2014-04-13 07:21:38.250 103 12479.98 31.07 54852.30 88888.00 2014-04-13 07:21:38.375 103 12480.00 31.10 54852.28 88888.00 2014-04-13 07:21:38.500 103 12480.00 31.10 54852.28 88888.00 2014-04-13 07:21:38.625 103 12479.95 31.07 54852.28 88888.00 2014-04-13 07:21:38.750 103 12479.95 31.05 54852.25 88888.00 2014-04-13 07:21:38.875 103 12479.95 31.07 54852.30 88888.00 2014-04-13 07:21:39.000 103 12480.00 31.10 54852.30 88888.00 2014-04-13 07:21:39.125 103 12479.98 31.10 54852.30 88888.00 2014-04-13 07:21:39.250 103 12480.00 31.05 54852.30 88888.00 2014-04-13 07:21:39.375 103 12480.00 31.07 54852.30 88888.00 2014-04-13 07:21:39.500 103 12480.00 31.05 54852.28 88888.00 2014-04-13 07:21:39.625 103 12480.00 31.07 54852.25 88888.00 2014-04-13 07:21:39.750 103 12479.98 31.10 54852.25 88888.00 2014-04-13 07:21:39.875 103 12479.90 31.07 54852.25 88888.00 2014-04-13 07:21:40.000 103 12479.95 31.10 54852.25 88888.00 2014-04-13 07:21:40.125 103 12479.98 31.12 54852.28 88888.00 2014-04-13 07:21:40.250 103 12479.98 31.10 54852.28 88888.00 2014-04-13 07:21:40.375 103 12479.95 31.10 54852.25 88888.00 2014-04-13 07:21:40.500 103 12479.85 31.10 54852.25 88888.00 2014-04-13 07:21:40.625 103 12479.80 31.10 54852.22 88888.00 2014-04-13 07:21:40.750 103 12479.75 31.07 54852.25 88888.00 2014-04-13 07:21:40.875 103 12479.73 31.05 54852.25 88888.00 2014-04-13 07:21:41.000 103 12479.80 31.05 54852.20 88888.00 2014-04-13 07:21:41.125 103 12479.88 31.05 54852.20 88888.00 2014-04-13 07:21:41.250 103 12479.88 31.07 54852.25 88888.00 2014-04-13 07:21:41.375 103 12479.90 31.10 54852.28 88888.00 2014-04-13 07:21:41.500 103 12479.85 31.10 54852.30 88888.00 2014-04-13 07:21:41.625 103 12479.83 31.07 54852.30 88888.00 2014-04-13 07:21:41.750 103 12479.85 31.07 54852.28 88888.00 2014-04-13 07:21:41.875 103 12479.85 31.07 54852.25 88888.00 2014-04-13 07:21:42.000 103 12479.85 31.10 54852.25 88888.00 2014-04-13 07:21:42.125 103 12479.90 31.10 54852.25 88888.00 2014-04-13 07:21:42.250 103 12479.90 31.07 54852.25 88888.00 2014-04-13 07:21:42.375 103 12479.92 31.07 54852.22 88888.00 2014-04-13 07:21:42.500 103 12479.85 31.10 54852.28 88888.00 2014-04-13 07:21:42.625 103 12479.90 31.10 54852.30 88888.00 2014-04-13 07:21:42.750 103 12479.85 31.10 54852.30 88888.00 2014-04-13 07:21:42.875 103 12479.83 31.10 54852.28 88888.00 2014-04-13 07:21:43.000 103 12479.85 31.07 54852.22 88888.00 2014-04-13 07:21:43.125 103 12479.77 31.10 54852.22 88888.00 2014-04-13 07:21:43.250 103 12479.73 31.07 54852.20 88888.00 2014-04-13 07:21:43.375 103 12479.73 31.07 54852.20 88888.00 2014-04-13 07:21:43.500 103 12479.70 31.07 54852.20 88888.00 2014-04-13 07:21:43.625 103 12479.70 31.10 54852.22 88888.00 2014-04-13 07:21:43.750 103 12479.77 31.10 54852.22 88888.00 2014-04-13 07:21:43.875 103 12479.75 31.10 54852.25 88888.00 2014-04-13 07:21:44.000 103 12479.70 31.07 54852.25 88888.00 2014-04-13 07:21:44.125 103 12479.73 31.10 54852.22 88888.00 2014-04-13 07:21:44.250 103 12479.80 31.07 54852.25 88888.00 2014-04-13 07:21:44.375 103 12479.77 31.07 54852.22 88888.00 2014-04-13 07:21:44.500 103 12479.75 31.07 54852.22 88888.00 2014-04-13 07:21:44.625 103 12479.77 31.07 54852.22 88888.00 2014-04-13 07:21:44.750 103 12479.80 31.10 54852.25 88888.00 2014-04-13 07:21:44.875 103 12479.83 31.10 54852.22 88888.00 2014-04-13 07:21:45.000 103 12479.88 31.07 54852.22 88888.00 2014-04-13 07:21:45.125 103 12479.92 31.10 54852.22 88888.00 2014-04-13 07:21:45.250 103 12479.92 31.10 54852.22 88888.00 2014-04-13 07:21:45.375 103 12479.92 31.10 54852.20 88888.00 2014-04-13 07:21:45.500 103 12479.83 31.10 54852.20 88888.00 2014-04-13 07:21:45.625 103 12479.75 31.07 54852.20 88888.00 2014-04-13 07:21:45.750 103 12479.80 31.07 54852.20 88888.00 2014-04-13 07:21:45.875 103 12479.83 31.05 54852.20 88888.00 2014-04-13 07:21:46.000 103 12479.85 31.05 54852.18 88888.00 2014-04-13 07:21:46.125 103 12479.80 31.05 54852.18 88888.00 2014-04-13 07:21:46.250 103 12479.75 31.05 54852.20 88888.00 2014-04-13 07:21:46.375 103 12479.77 31.05 54852.20 88888.00 2014-04-13 07:21:46.500 103 12479.80 31.07 54852.18 88888.00 2014-04-13 07:21:46.625 103 12479.83 31.07 54852.18 88888.00 2014-04-13 07:21:46.750 103 12479.88 31.10 54852.18 88888.00 2014-04-13 07:21:46.875 103 12479.85 31.07 54852.18 88888.00 2014-04-13 07:21:47.000 103 12479.80 31.07 54852.18 88888.00 2014-04-13 07:21:47.125 103 12479.83 31.05 54852.20 88888.00 2014-04-13 07:21:47.250 103 12479.85 31.05 54852.22 88888.00 2014-04-13 07:21:47.375 103 12479.88 31.02 54852.18 88888.00 2014-04-13 07:21:47.500 103 12479.85 31.05 54852.18 88888.00 2014-04-13 07:21:47.625 103 12479.85 31.05 54852.18 88888.00 2014-04-13 07:21:47.750 103 12479.88 31.05 54852.15 88888.00 2014-04-13 07:21:47.875 103 12479.83 31.07 54852.18 88888.00 2014-04-13 07:21:48.000 103 12479.85 31.07 54852.20 88888.00 2014-04-13 07:21:48.125 103 12479.77 31.05 54852.20 88888.00 2014-04-13 07:21:48.250 103 12479.73 31.07 54852.18 88888.00 2014-04-13 07:21:48.375 103 12479.77 31.05 54852.18 88888.00 2014-04-13 07:21:48.500 103 12479.77 31.02 54852.15 88888.00 2014-04-13 07:21:48.625 103 12479.80 31.05 54852.18 88888.00 2014-04-13 07:21:48.750 103 12479.77 31.02 54852.18 88888.00 2014-04-13 07:21:48.875 103 12479.80 31.05 54852.15 88888.00 2014-04-13 07:21:49.000 103 12479.85 31.02 54852.15 88888.00 2014-04-13 07:21:49.125 103 12479.77 31.02 54852.18 88888.00 2014-04-13 07:21:49.250 103 12479.67 31.02 54852.18 88888.00 2014-04-13 07:21:49.375 103 12479.65 31.02 54852.15 88888.00 2014-04-13 07:21:49.500 103 12479.67 31.00 54852.15 88888.00 2014-04-13 07:21:49.625 103 12479.73 31.05 54852.15 88888.00 2014-04-13 07:21:49.750 103 12479.70 31.05 54852.18 88888.00 2014-04-13 07:21:49.875 103 12479.75 31.05 54852.15 88888.00 2014-04-13 07:21:50.000 103 12479.75 31.02 54852.15 88888.00 2014-04-13 07:21:50.125 103 12479.70 31.00 54852.12 88888.00 2014-04-13 07:21:50.250 103 12479.70 31.02 54852.10 88888.00 2014-04-13 07:21:50.375 103 12479.75 31.05 54852.12 88888.00 2014-04-13 07:21:50.500 103 12479.73 31.05 54852.12 88888.00 2014-04-13 07:21:50.625 103 12479.73 31.05 54852.15 88888.00 2014-04-13 07:21:50.750 103 12479.73 31.05 54852.10 88888.00 2014-04-13 07:21:50.875 103 12479.75 31.05 54852.10 88888.00 2014-04-13 07:21:51.000 103 12479.80 31.02 54852.07 88888.00 2014-04-13 07:21:51.125 103 12479.85 31.02 54852.10 88888.00 2014-04-13 07:21:51.250 103 12479.80 31.02 54852.10 88888.00 2014-04-13 07:21:51.375 103 12479.77 31.07 54852.10 88888.00 2014-04-13 07:21:51.500 103 12479.73 31.05 54852.10 88888.00 2014-04-13 07:21:51.625 103 12479.73 31.02 54852.12 88888.00 2014-04-13 07:21:51.750 103 12479.67 31.05 54852.10 88888.00 2014-04-13 07:21:51.875 103 12479.65 31.02 54852.10 88888.00 2014-04-13 07:21:52.000 103 12479.58 30.98 54852.07 88888.00 2014-04-13 07:21:52.125 103 12479.58 31.00 54852.10 88888.00 2014-04-13 07:21:52.250 103 12479.70 31.05 54852.10 88888.00 2014-04-13 07:21:52.375 103 12479.70 31.02 54852.05 88888.00 2014-04-13 07:21:52.500 103 12479.70 31.02 54852.05 88888.00 2014-04-13 07:21:52.625 103 12479.73 31.02 54852.05 88888.00 2014-04-13 07:21:52.750 103 12479.75 31.02 54852.05 88888.00 2014-04-13 07:21:52.875 103 12479.75 31.02 54852.05 88888.00 2014-04-13 07:21:53.000 103 12479.73 31.00 54852.05 88888.00 2014-04-13 07:21:53.125 103 12479.67 31.00 54852.05 88888.00 2014-04-13 07:21:53.250 103 12479.62 31.02 54852.05 88888.00 2014-04-13 07:21:53.375 103 12479.65 31.02 54852.05 88888.00 2014-04-13 07:21:53.500 103 12479.70 31.00 54852.03 88888.00 2014-04-13 07:21:53.625 103 12479.73 31.02 54852.05 88888.00 2014-04-13 07:21:53.750 103 12479.77 31.02 54852.05 88888.00 2014-04-13 07:21:53.875 103 12479.75 31.02 54852.07 88888.00 2014-04-13 07:21:54.000 103 12479.70 31.02 54852.05 88888.00 2014-04-13 07:21:54.125 103 12479.73 31.02 54852.05 88888.00 2014-04-13 07:21:54.250 103 12479.73 31.00 54852.07 88888.00 2014-04-13 07:21:54.375 103 12479.80 31.05 54852.07 88888.00 2014-04-13 07:21:54.500 103 12479.73 31.02 54852.05 88888.00 2014-04-13 07:21:54.625 103 12479.67 31.00 54852.03 88888.00 2014-04-13 07:21:54.750 103 12479.73 31.02 54852.03 88888.00 2014-04-13 07:21:54.875 103 12479.73 31.00 54852.03 88888.00 2014-04-13 07:21:55.000 103 12479.65 31.00 54852.00 88888.00 2014-04-13 07:21:55.125 103 12479.62 31.02 54852.00 88888.00 2014-04-13 07:21:55.250 103 12479.62 31.00 54852.03 88888.00 2014-04-13 07:21:55.375 103 12479.65 31.00 54852.03 88888.00 2014-04-13 07:21:55.500 103 12479.62 30.98 54852.00 88888.00 2014-04-13 07:21:55.625 103 12479.67 31.00 54852.00 88888.00 2014-04-13 07:21:55.750 103 12479.67 30.98 54852.00 88888.00 2014-04-13 07:21:55.875 103 12479.65 30.98 54852.00 88888.00 2014-04-13 07:21:56.000 103 12479.65 30.95 54852.00 88888.00 2014-04-13 07:21:56.125 103 12479.67 31.00 54852.00 88888.00 2014-04-13 07:21:56.250 103 12479.70 31.02 54852.03 88888.00 2014-04-13 07:21:56.375 103 12479.65 31.00 54852.00 88888.00 2014-04-13 07:21:56.500 103 12479.65 31.00 54852.00 88888.00 2014-04-13 07:21:56.625 103 12479.70 31.00 54852.00 88888.00 2014-04-13 07:21:56.750 103 12479.73 31.00 54852.03 88888.00 2014-04-13 07:21:56.875 103 12479.70 31.00 54852.03 88888.00 2014-04-13 07:21:57.000 103 12479.67 30.98 54852.03 88888.00 2014-04-13 07:21:57.125 103 12479.70 30.95 54852.03 88888.00 2014-04-13 07:21:57.250 103 12479.67 30.95 54851.97 88888.00 2014-04-13 07:21:57.375 103 12479.62 30.98 54852.00 88888.00 2014-04-13 07:21:57.500 103 12479.55 30.98 54852.00 88888.00 2014-04-13 07:21:57.625 103 12479.55 30.98 54851.97 88888.00 2014-04-13 07:21:57.750 103 12479.58 30.98 54852.00 88888.00 2014-04-13 07:21:57.875 103 12479.55 31.00 54851.97 88888.00 2014-04-13 07:21:58.000 103 12479.52 30.98 54851.97 88888.00 2014-04-13 07:21:58.125 103 12479.60 30.98 54852.00 88888.00 2014-04-13 07:21:58.250 103 12479.60 30.98 54852.00 88888.00 2014-04-13 07:21:58.375 103 12479.58 30.98 54852.00 88888.00 2014-04-13 07:21:58.500 103 12479.50 30.95 54851.97 88888.00 2014-04-13 07:21:58.625 103 12479.58 30.98 54852.00 88888.00 2014-04-13 07:21:58.750 103 12479.60 30.98 54852.00 88888.00 2014-04-13 07:21:58.875 103 12479.58 31.00 54852.00 88888.00 2014-04-13 07:21:59.000 103 12479.55 30.98 54852.00 88888.00 2014-04-13 07:21:59.125 103 12479.55 31.00 54851.97 88888.00 2014-04-13 07:21:59.250 103 12479.60 30.98 54851.97 88888.00 2014-04-13 07:21:59.375 103 12479.60 30.93 54851.97 88888.00 2014-04-13 07:21:59.500 103 12479.58 30.95 54851.97 88888.00 2014-04-13 07:21:59.625 103 12479.52 30.98 54851.95 88888.00 2014-04-13 07:21:59.750 103 12479.45 30.98 54851.95 88888.00 2014-04-13 07:21:59.875 103 12479.50 30.90 54851.97 88888.00 2014-04-13 07:22:00.000 103 12479.60 30.90 54851.97 88888.00 2014-04-13 07:22:00.125 103 12479.55 30.93 54851.95 88888.00 2014-04-13 07:22:00.250 103 12479.48 30.93 54851.95 88888.00 2014-04-13 07:22:00.375 103 12479.50 30.95 54851.95 88888.00 2014-04-13 07:22:00.500 103 12479.52 30.93 54851.95 88888.00 2014-04-13 07:22:00.625 103 12479.48 30.90 54851.95 88888.00 2014-04-13 07:22:00.750 103 12479.48 30.90 54851.95 88888.00 2014-04-13 07:22:00.875 103 12479.50 30.88 54851.95 88888.00 2014-04-13 07:22:01.000 103 12479.48 30.85 54851.95 88888.00 2014-04-13 07:22:01.125 103 12479.45 30.90 54851.95 88888.00 2014-04-13 07:22:01.250 103 12479.50 30.88 54851.93 88888.00 2014-04-13 07:22:01.375 103 12479.55 30.88 54851.93 88888.00 2014-04-13 07:22:01.500 103 12479.52 30.88 54851.95 88888.00 2014-04-13 07:22:01.625 103 12479.52 30.88 54851.95 88888.00 2014-04-13 07:22:01.750 103 12479.58 30.88 54851.93 88888.00 2014-04-13 07:22:01.875 103 12479.55 30.85 54851.93 88888.00 2014-04-13 07:22:02.000 103 12479.55 30.85 54851.93 88888.00 2014-04-13 07:22:02.125 103 12479.55 30.88 54851.95 88888.00 2014-04-13 07:22:02.250 103 12479.42 30.85 54851.93 88888.00 2014-04-13 07:22:02.375 103 12479.38 30.90 54851.95 88888.00 2014-04-13 07:22:02.500 103 12479.35 30.93 54851.95 88888.00 2014-04-13 07:22:02.625 103 12479.42 30.90 54851.93 88888.00 2014-04-13 07:22:02.750 103 12479.50 30.90 54851.90 88888.00 2014-04-13 07:22:02.875 103 12479.52 30.88 54851.90 88888.00 2014-04-13 07:22:03.000 103 12479.50 30.85 54851.93 88888.00 2014-04-13 07:22:03.125 103 12479.45 30.85 54851.93 88888.00 2014-04-13 07:22:03.250 103 12479.42 30.85 54851.93 88888.00 2014-04-13 07:22:03.375 103 12479.45 30.88 54851.93 88888.00 2014-04-13 07:22:03.500 103 12479.45 30.90 54851.93 88888.00 2014-04-13 07:22:03.625 103 12479.45 30.93 54851.90 88888.00 2014-04-13 07:22:03.750 103 12479.50 30.90 54851.88 88888.00 2014-04-13 07:22:03.875 103 12479.52 30.88 54851.88 88888.00 2014-04-13 07:22:04.000 103 12479.48 30.88 54851.90 88888.00 2014-04-13 07:22:04.125 103 12479.40 30.88 54851.90 88888.00 2014-04-13 07:22:04.250 103 12479.33 30.88 54851.88 88888.00 2014-04-13 07:22:04.375 103 12479.33 30.88 54851.85 88888.00 2014-04-13 07:22:04.500 103 12479.38 30.88 54851.85 88888.00 2014-04-13 07:22:04.625 103 12479.33 30.85 54851.85 88888.00 2014-04-13 07:22:04.750 103 12479.35 30.85 54851.85 88888.00 2014-04-13 07:22:04.875 103 12479.33 30.82 54851.85 88888.00 2014-04-13 07:22:05.000 103 12479.33 30.82 54851.82 88888.00 2014-04-13 07:22:05.125 103 12479.40 30.80 54851.82 88888.00 2014-04-13 07:22:05.250 103 12479.35 30.82 54851.85 88888.00 2014-04-13 07:22:05.375 103 12479.33 30.85 54851.85 88888.00 2014-04-13 07:22:05.500 103 12479.35 30.85 54851.85 88888.00 2014-04-13 07:22:05.625 103 12479.40 30.85 54851.85 88888.00 2014-04-13 07:22:05.750 103 12479.45 30.88 54851.85 88888.00 2014-04-13 07:22:05.875 103 12479.42 30.85 54851.88 88888.00 2014-04-13 07:22:06.000 103 12479.33 30.85 54851.85 88888.00 2014-04-13 07:22:06.125 103 12479.33 30.85 54851.82 88888.00 2014-04-13 07:22:06.250 103 12479.33 30.77 54851.82 88888.00 2014-04-13 07:22:06.375 103 12479.33 30.77 54851.85 88888.00 2014-04-13 07:22:06.500 103 12479.30 30.77 54851.82 88888.00 2014-04-13 07:22:06.625 103 12479.23 30.80 54851.82 88888.00 2014-04-13 07:22:06.750 103 12479.20 30.82 54851.82 88888.00 2014-04-13 07:22:06.875 103 12479.17 30.82 54851.82 88888.00 2014-04-13 07:22:07.000 103 12479.20 30.82 54851.80 88888.00 2014-04-13 07:22:07.125 103 12479.23 30.80 54851.80 88888.00 2014-04-13 07:22:07.250 103 12479.20 30.80 54851.78 88888.00 2014-04-13 07:22:07.375 103 12479.23 30.80 54851.78 88888.00 2014-04-13 07:22:07.500 103 12479.25 30.82 54851.78 88888.00 2014-04-13 07:22:07.625 103 12479.30 30.82 54851.78 88888.00 2014-04-13 07:22:07.750 103 12479.25 30.82 54851.78 88888.00 2014-04-13 07:22:07.875 103 12479.17 30.88 54851.80 88888.00 2014-04-13 07:22:08.000 103 12479.20 30.88 54851.80 88888.00 2014-04-13 07:22:08.125 103 12479.23 30.85 54851.82 88888.00 2014-04-13 07:22:08.250 103 12479.20 30.85 54851.80 88888.00 2014-04-13 07:22:08.375 103 12479.17 30.82 54851.80 88888.00 2014-04-13 07:22:08.500 103 12479.20 30.80 54851.78 88888.00 2014-04-13 07:22:08.625 103 12479.23 30.80 54851.72 88888.00 2014-04-13 07:22:08.750 103 12479.23 30.77 54851.72 88888.00 2014-04-13 07:22:08.875 103 12479.25 30.80 54851.75 88888.00 2014-04-13 07:22:09.000 103 12479.33 30.80 54851.75 88888.00 2014-04-13 07:22:09.125 103 12479.33 30.80 54851.75 88888.00 2014-04-13 07:22:09.250 103 12479.25 30.77 54851.75 88888.00 2014-04-13 07:22:09.375 103 12479.20 30.77 54851.72 88888.00 2014-04-13 07:22:09.500 103 12479.17 30.80 54851.70 88888.00 2014-04-13 07:22:09.625 103 12479.17 30.77 54851.70 88888.00 2014-04-13 07:22:09.750 103 12479.25 30.75 54851.72 88888.00 2014-04-13 07:22:09.875 103 12479.15 30.77 54851.72 88888.00 2014-04-13 07:22:10.000 103 12479.12 30.75 54851.72 88888.00 2014-04-13 07:22:10.125 103 12479.12 30.75 54851.75 88888.00 2014-04-13 07:22:10.250 103 12479.15 30.73 54851.70 88888.00 2014-04-13 07:22:10.375 103 12479.17 30.75 54851.70 88888.00 2014-04-13 07:22:10.500 103 12479.20 30.75 54851.70 88888.00 2014-04-13 07:22:10.625 103 12479.17 30.75 54851.70 88888.00 2014-04-13 07:22:10.750 103 12479.17 30.77 54851.75 88888.00 2014-04-13 07:22:10.875 103 12479.17 30.77 54851.72 88888.00 2014-04-13 07:22:11.000 103 12479.17 30.75 54851.68 88888.00 2014-04-13 07:22:11.125 103 12479.15 30.75 54851.70 88888.00 2014-04-13 07:22:11.250 103 12479.15 30.75 54851.70 88888.00 2014-04-13 07:22:11.375 103 12479.20 30.80 54851.70 88888.00 2014-04-13 07:22:11.500 103 12479.12 30.80 54851.70 88888.00 2014-04-13 07:22:11.625 103 12479.15 30.77 54851.70 88888.00 2014-04-13 07:22:11.750 103 12479.17 30.75 54851.68 88888.00 2014-04-13 07:22:11.875 103 12479.10 30.73 54851.68 88888.00 2014-04-13 07:22:12.000 103 12479.08 30.73 54851.65 88888.00 2014-04-13 07:22:12.125 103 12479.10 30.73 54851.65 88888.00 2014-04-13 07:22:12.250 103 12479.08 30.70 54851.65 88888.00 2014-04-13 07:22:12.375 103 12479.05 30.68 54851.65 88888.00 2014-04-13 07:22:12.500 103 12479.10 30.70 54851.65 88888.00 2014-04-13 07:22:12.625 103 12479.10 30.70 54851.65 88888.00 2014-04-13 07:22:12.750 103 12479.05 30.73 54851.68 88888.00 2014-04-13 07:22:12.875 103 12479.05 30.70 54851.68 88888.00 2014-04-13 07:22:13.000 103 12479.00 30.70 54851.68 88888.00 2014-04-13 07:22:13.125 103 12479.05 30.70 54851.65 88888.00 2014-04-13 07:22:13.250 103 12479.10 30.70 54851.62 88888.00 2014-04-13 07:22:13.375 103 12479.12 30.70 54851.60 88888.00 2014-04-13 07:22:13.500 103 12479.10 30.70 54851.60 88888.00 2014-04-13 07:22:13.625 103 12479.12 30.70 54851.62 88888.00 2014-04-13 07:22:13.750 103 12479.10 30.70 54851.65 88888.00 2014-04-13 07:22:13.875 103 12479.12 30.73 54851.65 88888.00 2014-04-13 07:22:14.000 103 12479.15 30.73 54851.65 88888.00 2014-04-13 07:22:14.125 103 12479.08 30.70 54851.65 88888.00 2014-04-13 07:22:14.250 103 12478.98 30.65 54851.62 88888.00 2014-04-13 07:22:14.375 103 12478.95 30.62 54851.60 88888.00 2014-04-13 07:22:14.500 103 12479.02 30.65 54851.62 88888.00 2014-04-13 07:22:14.625 103 12479.08 30.65 54851.62 88888.00 2014-04-13 07:22:14.750 103 12479.05 30.65 54851.62 88888.00 2014-04-13 07:22:14.875 103 12479.02 30.68 54851.60 88888.00 2014-04-13 07:22:15.000 103 12479.00 30.70 54851.60 88888.00 2014-04-13 07:22:15.125 103 12479.02 30.68 54851.60 88888.00 2014-04-13 07:22:15.250 103 12479.02 30.65 54851.62 88888.00 2014-04-13 07:22:15.375 103 12479.05 30.65 54851.57 88888.00 2014-04-13 07:22:15.500 103 12479.08 30.62 54851.57 88888.00 2014-04-13 07:22:15.625 103 12479.10 30.62 54851.60 88888.00 2014-04-13 07:22:15.750 103 12479.00 30.62 54851.57 88888.00 2014-04-13 07:22:15.875 103 12479.00 30.65 54851.57 88888.00 2014-04-13 07:22:16.000 103 12479.00 30.62 54851.57 88888.00 2014-04-13 07:22:16.125 103 12478.90 30.60 54851.57 88888.00 2014-04-13 07:22:16.250 103 12478.85 30.60 54851.57 88888.00 2014-04-13 07:22:16.375 103 12478.85 30.57 54851.57 88888.00 2014-04-13 07:22:16.500 103 12478.88 30.60 54851.55 88888.00 2014-04-13 07:22:16.625 103 12478.98 30.60 54851.57 88888.00 2014-04-13 07:22:16.750 103 12479.00 30.57 54851.53 88888.00 2014-04-13 07:22:16.875 103 12478.98 30.57 54851.53 88888.00 2014-04-13 07:22:17.000 103 12478.95 30.57 54851.53 88888.00 2014-04-13 07:22:17.125 103 12478.92 30.60 54851.55 88888.00 2014-04-13 07:22:17.250 103 12478.92 30.60 54851.53 88888.00 2014-04-13 07:22:17.375 103 12478.90 30.60 54851.55 88888.00 2014-04-13 07:22:17.500 103 12478.90 30.57 54851.53 88888.00 2014-04-13 07:22:17.625 103 12478.95 30.57 54851.50 88888.00 2014-04-13 07:22:17.750 103 12479.00 30.57 54851.53 88888.00 2014-04-13 07:22:17.875 103 12478.98 30.60 54851.50 88888.00 2014-04-13 07:22:18.000 103 12478.95 30.60 54851.50 88888.00 2014-04-13 07:22:18.125 103 12478.98 30.57 54851.50 88888.00 2014-04-13 07:22:18.250 103 12478.98 30.55 54851.53 88888.00 2014-04-13 07:22:18.375 103 12478.98 30.57 54851.50 88888.00 2014-04-13 07:22:18.500 103 12478.88 30.55 54851.47 88888.00 2014-04-13 07:22:18.625 103 12478.80 30.55 54851.47 88888.00 2014-04-13 07:22:18.750 103 12478.90 30.55 54851.47 88888.00 2014-04-13 07:22:18.875 103 12478.95 30.57 54851.45 88888.00 2014-04-13 07:22:19.000 103 12478.92 30.55 54851.45 88888.00 2014-04-13 07:22:19.125 103 12478.88 30.55 54851.47 88888.00 2014-04-13 07:22:19.250 103 12478.83 30.50 54851.45 88888.00 2014-04-13 07:22:19.375 103 12478.77 30.50 54851.45 88888.00 2014-04-13 07:22:19.500 103 12478.80 30.50 54851.43 88888.00 2014-04-13 07:22:19.625 103 12478.83 30.48 54851.45 88888.00 2014-04-13 07:22:19.750 103 12478.77 30.48 54851.45 88888.00 2014-04-13 07:22:19.875 103 12478.75 30.48 54851.45 88888.00 2014-04-13 07:22:20.000 103 12478.77 30.48 54851.45 88888.00 2014-04-13 07:22:20.125 103 12478.80 30.50 54851.43 88888.00 2014-04-13 07:22:20.250 103 12478.75 30.50 54851.43 88888.00 2014-04-13 07:22:20.375 103 12478.77 30.50 54851.40 88888.00 2014-04-13 07:22:20.500 103 12478.80 30.50 54851.43 88888.00 2014-04-13 07:22:20.625 103 12478.85 30.52 54851.40 88888.00 2014-04-13 07:22:20.750 103 12478.85 30.50 54851.38 88888.00 2014-04-13 07:22:20.875 103 12478.88 30.48 54851.38 88888.00 2014-04-13 07:22:21.000 103 12478.90 30.48 54851.35 88888.00 2014-04-13 07:22:21.125 103 12478.83 30.48 54851.38 88888.00 2014-04-13 07:22:21.250 103 12478.77 30.45 54851.40 88888.00 2014-04-13 07:22:21.375 103 12478.77 30.48 54851.43 88888.00 2014-04-13 07:22:21.500 103 12478.80 30.50 54851.43 88888.00 2014-04-13 07:22:21.625 103 12478.83 30.48 54851.38 88888.00 2014-04-13 07:22:21.750 103 12478.83 30.48 54851.35 88888.00 2014-04-13 07:22:21.875 103 12478.83 30.45 54851.35 88888.00 2014-04-13 07:22:22.000 103 12478.88 30.43 54851.30 88888.00 2014-04-13 07:22:22.125 103 12478.88 30.45 54851.32 88888.00 2014-04-13 07:22:22.250 103 12478.85 30.45 54851.35 88888.00 2014-04-13 07:22:22.375 103 12478.90 30.45 54851.35 88888.00 2014-04-13 07:22:22.500 103 12478.85 30.45 54851.32 88888.00 2014-04-13 07:22:22.625 103 12478.83 30.43 54851.30 88888.00 2014-04-13 07:22:22.750 103 12478.88 30.43 54851.32 88888.00 2014-04-13 07:22:22.875 103 12478.92 30.45 54851.35 88888.00 2014-04-13 07:22:23.000 103 12478.88 30.45 54851.32 88888.00 2014-04-13 07:22:23.125 103 12478.90 30.43 54851.32 88888.00 2014-04-13 07:22:23.250 103 12478.88 30.40 54851.30 88888.00 2014-04-13 07:22:23.375 103 12478.88 30.40 54851.30 88888.00 2014-04-13 07:22:23.500 103 12478.83 30.38 54851.30 88888.00 2014-04-13 07:22:23.625 103 12478.88 30.40 54851.30 88888.00 2014-04-13 07:22:23.750 103 12478.85 30.40 54851.30 88888.00 2014-04-13 07:22:23.875 103 12478.85 30.40 54851.28 88888.00 2014-04-13 07:22:24.000 103 12478.83 30.40 54851.28 88888.00 2014-04-13 07:22:24.125 103 12478.80 30.40 54851.28 88888.00 2014-04-13 07:22:24.250 103 12478.80 30.38 54851.25 88888.00 2014-04-13 07:22:24.375 103 12478.80 30.40 54851.25 88888.00 2014-04-13 07:22:24.500 103 12478.77 30.38 54851.25 88888.00 2014-04-13 07:22:24.625 103 12478.77 30.35 54851.25 88888.00 2014-04-13 07:22:24.750 103 12478.77 30.38 54851.28 88888.00 2014-04-13 07:22:24.875 103 12478.77 30.38 54851.25 88888.00 2014-04-13 07:22:25.000 103 12478.75 30.35 54851.22 88888.00 2014-04-13 07:22:25.125 103 12478.75 30.35 54851.25 88888.00 2014-04-13 07:22:25.250 103 12478.75 30.32 54851.28 88888.00 2014-04-13 07:22:25.375 103 12478.83 30.38 54851.28 88888.00 2014-04-13 07:22:25.500 103 12478.77 30.35 54851.25 88888.00 2014-04-13 07:22:25.625 103 12478.70 30.32 54851.25 88888.00 2014-04-13 07:22:25.750 103 12478.73 30.30 54851.25 88888.00 2014-04-13 07:22:25.875 103 12478.73 30.30 54851.25 88888.00 2014-04-13 07:22:26.000 103 12478.73 30.32 54851.22 88888.00 2014-04-13 07:22:26.125 103 12478.73 30.32 54851.22 88888.00 2014-04-13 07:22:26.250 103 12478.70 30.30 54851.22 88888.00 2014-04-13 07:22:26.375 103 12478.75 30.30 54851.22 88888.00 2014-04-13 07:22:26.500 103 12478.85 30.30 54851.22 88888.00 2014-04-13 07:22:26.625 103 12478.90 30.30 54851.20 88888.00 2014-04-13 07:22:26.750 103 12478.88 30.27 54851.18 88888.00 2014-04-13 07:22:26.875 103 12478.77 30.27 54851.18 88888.00 2014-04-13 07:22:27.000 103 12478.80 30.25 54851.18 88888.00 2014-04-13 07:22:27.125 103 12478.83 30.25 54851.18 88888.00 2014-04-13 07:22:27.250 103 12478.75 30.20 54851.15 88888.00 2014-04-13 07:22:27.375 103 12478.73 30.18 54851.12 88888.00 2014-04-13 07:22:27.500 103 12478.73 30.20 54851.15 88888.00 2014-04-13 07:22:27.625 103 12478.77 30.23 54851.18 88888.00 2014-04-13 07:22:27.750 103 12478.80 30.20 54851.15 88888.00 2014-04-13 07:22:27.875 103 12478.75 30.23 54851.15 88888.00 2014-04-13 07:22:28.000 103 12478.80 30.20 54851.10 88888.00 2014-04-13 07:22:28.125 103 12478.83 30.15 54851.15 88888.00 2014-04-13 07:22:28.250 103 12478.75 30.12 54851.15 88888.00 2014-04-13 07:22:28.375 103 12478.73 30.12 54851.15 88888.00 2014-04-13 07:22:28.500 103 12478.67 30.10 54851.12 88888.00 2014-04-13 07:22:28.625 103 12478.73 30.15 54851.15 88888.00 2014-04-13 07:22:28.750 103 12478.75 30.12 54851.15 88888.00 2014-04-13 07:22:28.875 103 12478.73 30.10 54851.12 88888.00 2014-04-13 07:22:29.000 103 12478.67 30.12 54851.10 88888.00 2014-04-13 07:22:29.125 103 12478.67 30.10 54851.07 88888.00 2014-04-13 07:22:29.250 103 12478.70 30.10 54851.07 88888.00 2014-04-13 07:22:29.375 103 12478.75 30.10 54851.10 88888.00 2014-04-13 07:22:29.500 103 12478.67 30.12 54851.10 88888.00 2014-04-13 07:22:29.625 103 12478.58 30.07 54851.07 88888.00 2014-04-13 07:22:29.750 103 12478.58 30.05 54851.10 88888.00 2014-04-13 07:22:29.875 103 12478.62 30.05 54851.10 88888.00 2014-04-13 07:22:30.000 103 12478.62 30.02 54851.07 88888.00 2014-04-13 07:22:30.125 103 12478.65 30.05 54851.07 88888.00 2014-04-13 07:22:30.250 103 12478.73 30.05 54851.07 88888.00 2014-04-13 07:22:30.375 103 12478.73 30.02 54851.07 88888.00 2014-04-13 07:22:30.500 103 12478.62 30.00 54851.05 88888.00 2014-04-13 07:22:30.625 103 12478.58 30.00 54851.03 88888.00 2014-04-13 07:22:30.750 103 12478.65 30.00 54851.05 88888.00 2014-04-13 07:22:30.875 103 12478.67 30.00 54851.05 88888.00 2014-04-13 07:22:31.000 103 12478.65 30.00 54851.03 88888.00 2014-04-13 07:22:31.125 103 12478.62 29.98 54851.05 88888.00 2014-04-13 07:22:31.250 103 12478.50 29.98 54851.05 88888.00 2014-04-13 07:22:31.375 103 12478.50 29.98 54851.05 88888.00 2014-04-13 07:22:31.500 103 12478.55 29.95 54851.05 88888.00 2014-04-13 07:22:31.625 103 12478.62 29.95 54851.03 88888.00 2014-04-13 07:22:31.750 103 12478.70 29.93 54851.00 88888.00 2014-04-13 07:22:31.875 103 12478.65 29.88 54851.00 88888.00 2014-04-13 07:22:32.000 103 12478.60 29.85 54850.97 88888.00 2014-04-13 07:22:32.125 103 12478.52 29.88 54850.97 88888.00 2014-04-13 07:22:32.250 103 12478.48 29.88 54850.97 88888.00 2014-04-13 07:22:32.375 103 12478.52 29.85 54850.93 88888.00 2014-04-13 07:22:32.500 103 12478.58 29.82 54850.93 88888.00 2014-04-13 07:22:32.625 103 12478.52 29.80 54850.93 88888.00 2014-04-13 07:22:32.750 103 12478.45 29.80 54850.93 88888.00 2014-04-13 07:22:32.875 103 12478.42 29.80 54850.93 88888.00 2014-04-13 07:22:33.000 103 12478.48 29.82 54850.93 88888.00 2014-04-13 07:22:33.125 103 12478.50 29.75 54851.00 88888.00 2014-04-13 07:22:33.250 103 12478.42 29.75 54850.97 88888.00 2014-04-13 07:22:33.375 103 12478.42 29.75 54850.95 88888.00 2014-04-13 07:22:33.500 103 12478.45 29.75 54850.90 88888.00 2014-04-13 07:22:33.625 103 12478.38 29.77 54850.90 88888.00 2014-04-13 07:22:33.750 103 12478.45 29.75 54850.88 88888.00 2014-04-13 07:22:33.875 103 12478.48 29.77 54850.90 88888.00 2014-04-13 07:22:34.000 103 12478.48 29.73 54850.90 88888.00 2014-04-13 07:22:34.125 103 12478.42 29.70 54850.90 88888.00 2014-04-13 07:22:34.250 103 12478.45 29.70 54850.93 88888.00 2014-04-13 07:22:34.375 103 12478.48 29.73 54850.90 88888.00 2014-04-13 07:22:34.500 103 12478.40 29.68 54850.90 88888.00 2014-04-13 07:22:34.625 103 12478.38 29.65 54850.90 88888.00 2014-04-13 07:22:34.750 103 12478.38 29.65 54850.93 88888.00 2014-04-13 07:22:34.875 103 12478.38 29.62 54850.93 88888.00 2014-04-13 07:22:35.000 103 12478.35 29.60 54850.88 88888.00 2014-04-13 07:22:35.125 103 12478.33 29.57 54850.88 88888.00 2014-04-13 07:22:35.250 103 12478.35 29.60 54850.90 88888.00 2014-04-13 07:22:35.375 103 12478.30 29.60 54850.88 88888.00 2014-04-13 07:22:35.500 103 12478.25 29.57 54850.85 88888.00 2014-04-13 07:22:35.625 103 12478.25 29.57 54850.82 88888.00 2014-04-13 07:22:35.750 103 12478.20 29.52 54850.82 88888.00 2014-04-13 07:22:35.875 103 12478.20 29.55 54850.85 88888.00 2014-04-13 07:22:36.000 103 12478.25 29.52 54850.82 88888.00 2014-04-13 07:22:36.125 103 12478.27 29.50 54850.78 88888.00 2014-04-13 07:22:36.250 103 12478.33 29.50 54850.82 88888.00 2014-04-13 07:22:36.375 103 12478.38 29.45 54850.78 88888.00 2014-04-13 07:22:36.500 103 12478.38 29.45 54850.78 88888.00 2014-04-13 07:22:36.625 103 12478.38 29.48 54850.82 88888.00 2014-04-13 07:22:36.750 103 12478.40 29.48 54850.80 88888.00 2014-04-13 07:22:36.875 103 12478.42 29.43 54850.80 88888.00 2014-04-13 07:22:37.000 103 12478.35 29.40 54850.75 88888.00 2014-04-13 07:22:37.125 103 12478.27 29.40 54850.75 88888.00 2014-04-13 07:22:37.250 103 12478.35 29.43 54850.78 88888.00 2014-04-13 07:22:37.375 103 12478.38 29.43 54850.75 88888.00 2014-04-13 07:22:37.500 103 12478.33 29.40 54850.72 88888.00 2014-04-13 07:22:37.625 103 12478.27 29.40 54850.72 88888.00 2014-04-13 07:22:37.750 103 12478.23 29.35 54850.72 88888.00 2014-04-13 07:22:37.875 103 12478.25 29.35 54850.72 88888.00 2014-04-13 07:22:38.000 103 12478.27 29.35 54850.75 88888.00 2014-04-13 07:22:38.125 103 12478.25 29.35 54850.78 88888.00 2014-04-13 07:22:38.250 103 12478.20 29.32 54850.72 88888.00 2014-04-13 07:22:38.375 103 12478.23 29.30 54850.70 88888.00 2014-04-13 07:22:38.500 103 12478.23 29.30 54850.70 88888.00 2014-04-13 07:22:38.625 103 12478.20 29.32 54850.70 88888.00 2014-04-13 07:22:38.750 103 12478.23 29.30 54850.72 88888.00 2014-04-13 07:22:38.875 103 12478.23 29.27 54850.70 88888.00 2014-04-13 07:22:39.000 103 12478.20 29.25 54850.70 88888.00 2014-04-13 07:22:39.125 103 12478.15 29.25 54850.72 88888.00 2014-04-13 07:22:39.250 103 12478.15 29.25 54850.70 88888.00 2014-04-13 07:22:39.375 103 12478.17 29.25 54850.65 88888.00 2014-04-13 07:22:39.500 103 12478.15 29.20 54850.68 88888.00 2014-04-13 07:22:39.625 103 12478.10 29.20 54850.65 88888.00 2014-04-13 07:22:39.750 103 12478.08 29.20 54850.68 88888.00 2014-04-13 07:22:39.875 103 12478.12 29.20 54850.70 88888.00 2014-04-13 07:22:40.000 103 12478.10 29.20 54850.65 88888.00 2014-04-13 07:22:40.125 103 12478.10 29.18 54850.62 88888.00 2014-04-13 07:22:40.250 103 12478.17 29.12 54850.62 88888.00 2014-04-13 07:22:40.375 103 12478.23 29.12 54850.60 88888.00 2014-04-13 07:22:40.500 103 12478.15 29.12 54850.62 88888.00 2014-04-13 07:22:40.625 103 12478.05 29.07 54850.60 88888.00 2014-04-13 07:22:40.750 103 12478.12 29.10 54850.60 88888.00 2014-04-13 07:22:40.875 103 12478.20 29.10 54850.60 88888.00 2014-04-13 07:22:41.000 103 12478.15 29.05 54850.57 88888.00 2014-04-13 07:22:41.125 103 12478.00 29.00 54850.55 88888.00 2014-04-13 07:22:41.250 103 12478.00 28.95 54850.55 88888.00 2014-04-13 07:22:41.375 103 12478.00 28.98 54850.55 88888.00 2014-04-13 07:22:41.500 103 12477.98 28.95 54850.57 88888.00 2014-04-13 07:22:41.625 103 12478.00 28.95 54850.57 88888.00 2014-04-13 07:22:41.750 103 12478.12 28.95 54850.57 88888.00 2014-04-13 07:22:41.875 103 12478.08 28.95 54850.55 88888.00 2014-04-13 07:22:42.000 103 12478.05 28.93 54850.53 88888.00 2014-04-13 07:22:42.125 103 12477.98 28.93 54850.55 88888.00 2014-04-13 07:22:42.250 103 12477.90 28.90 54850.55 88888.00 2014-04-13 07:22:42.375 103 12477.98 28.88 54850.53 88888.00 2014-04-13 07:22:42.500 103 12478.00 28.90 54850.53 88888.00 2014-04-13 07:22:42.625 103 12478.00 28.88 54850.53 88888.00 2014-04-13 07:22:42.750 103 12477.95 28.85 54850.53 88888.00 2014-04-13 07:22:42.875 103 12477.88 28.77 54850.50 88888.00 2014-04-13 07:22:43.000 103 12477.85 28.77 54850.50 88888.00 2014-04-13 07:22:43.125 103 12477.88 28.80 54850.53 88888.00 2014-04-13 07:22:43.250 103 12477.88 28.77 54850.53 88888.00 2014-04-13 07:22:43.375 103 12477.90 28.77 54850.53 88888.00 2014-04-13 07:22:43.500 103 12477.88 28.75 54850.53 88888.00 2014-04-13 07:22:43.625 103 12477.85 28.75 54850.53 88888.00 2014-04-13 07:22:43.750 103 12477.90 28.75 54850.53 88888.00 2014-04-13 07:22:43.875 103 12477.98 28.77 54850.50 88888.00 2014-04-13 07:22:44.000 103 12477.98 28.75 54850.47 88888.00 2014-04-13 07:22:44.125 103 12477.95 28.73 54850.47 88888.00 2014-04-13 07:22:44.250 103 12477.85 28.70 54850.47 88888.00 2014-04-13 07:22:44.375 103 12477.88 28.68 54850.45 88888.00 2014-04-13 07:22:44.500 103 12477.95 28.68 54850.47 88888.00 2014-04-13 07:22:44.625 103 12477.92 28.68 54850.47 88888.00 2014-04-13 07:22:44.750 103 12477.90 28.68 54850.50 88888.00 2014-04-13 07:22:44.875 103 12477.92 28.68 54850.47 88888.00 2014-04-13 07:22:45.000 103 12477.88 28.62 54850.43 88888.00 2014-04-13 07:22:45.125 103 12477.80 28.60 54850.43 88888.00 2014-04-13 07:22:45.250 103 12477.83 28.57 54850.45 88888.00 2014-04-13 07:22:45.375 103 12477.88 28.60 54850.43 88888.00 2014-04-13 07:22:45.500 103 12477.85 28.57 54850.43 88888.00 2014-04-13 07:22:45.625 103 12477.88 28.55 54850.40 88888.00 2014-04-13 07:22:45.750 103 12477.85 28.50 54850.40 88888.00 2014-04-13 07:22:45.875 103 12477.85 28.48 54850.40 88888.00 2014-04-13 07:22:46.000 103 12477.88 28.48 54850.43 88888.00 2014-04-13 07:22:46.125 103 12477.90 28.48 54850.40 88888.00 2014-04-13 07:22:46.250 103 12477.83 28.48 54850.38 88888.00 2014-04-13 07:22:46.375 103 12477.83 28.48 54850.40 88888.00 2014-04-13 07:22:46.500 103 12477.88 28.45 54850.40 88888.00 2014-04-13 07:22:46.625 103 12477.90 28.43 54850.38 88888.00 2014-04-13 07:22:46.750 103 12477.88 28.45 54850.35 88888.00 2014-04-13 07:22:46.875 103 12477.85 28.45 54850.35 88888.00 2014-04-13 07:22:47.000 103 12477.88 28.38 54850.35 88888.00 2014-04-13 07:22:47.125 103 12477.80 28.35 54850.38 88888.00 2014-04-13 07:22:47.250 103 12477.75 28.32 54850.38 88888.00 2014-04-13 07:22:47.375 103 12477.75 28.32 54850.35 88888.00 2014-04-13 07:22:47.500 103 12477.73 28.30 54850.35 88888.00 2014-04-13 07:22:47.625 103 12477.70 28.30 54850.32 88888.00 2014-04-13 07:22:47.750 103 12477.67 28.30 54850.32 88888.00 2014-04-13 07:22:47.875 103 12477.67 28.32 54850.35 88888.00 2014-04-13 07:22:48.000 103 12477.65 28.25 54850.32 88888.00 2014-04-13 07:22:48.125 103 12477.67 28.23 54850.32 88888.00 2014-04-13 07:22:48.250 103 12477.62 28.20 54850.32 88888.00 2014-04-13 07:22:48.375 103 12477.60 28.23 54850.30 88888.00 2014-04-13 07:22:48.500 103 12477.65 28.18 54850.30 88888.00 2014-04-13 07:22:48.625 103 12477.67 28.12 54850.30 88888.00 2014-04-13 07:22:48.750 103 12477.60 28.12 54850.30 88888.00 2014-04-13 07:22:48.875 103 12477.58 28.12 54850.30 88888.00 2014-04-13 07:22:49.000 103 12477.58 28.10 54850.28 88888.00 2014-04-13 07:22:49.125 103 12477.62 28.10 54850.28 88888.00 2014-04-13 07:22:49.250 103 12477.60 28.05 54850.30 88888.00 2014-04-13 07:22:49.375 103 12477.60 28.07 54850.30 88888.00 2014-04-13 07:22:49.500 103 12477.60 28.02 54850.30 88888.00 2014-04-13 07:22:49.625 103 12477.60 28.02 54850.25 88888.00 2014-04-13 07:22:49.750 103 12477.60 28.02 54850.28 88888.00 2014-04-13 07:22:49.875 103 12477.60 28.02 54850.28 88888.00 2014-04-13 07:22:50.000 103 12477.62 28.02 54850.30 88888.00 2014-04-13 07:22:50.125 103 12477.58 28.02 54850.28 88888.00 2014-04-13 07:22:50.250 103 12477.55 27.95 54850.25 88888.00 2014-04-13 07:22:50.375 103 12477.60 27.95 54850.25 88888.00 2014-04-13 07:22:50.500 103 12477.60 27.95 54850.25 88888.00 2014-04-13 07:22:50.625 103 12477.58 27.95 54850.25 88888.00 2014-04-13 07:22:50.750 103 12477.58 27.95 54850.22 88888.00 2014-04-13 07:22:50.875 103 12477.55 27.90 54850.20 88888.00 2014-04-13 07:22:51.000 103 12477.55 27.88 54850.20 88888.00 2014-04-13 07:22:51.125 103 12477.52 27.88 54850.18 88888.00 2014-04-13 07:22:51.250 103 12477.45 27.85 54850.20 88888.00 2014-04-13 07:22:51.375 103 12477.45 27.82 54850.20 88888.00 2014-04-13 07:22:51.500 103 12477.48 27.82 54850.18 88888.00 2014-04-13 07:22:51.625 103 12477.52 27.82 54850.20 88888.00 2014-04-13 07:22:51.750 103 12477.55 27.85 54850.20 88888.00 2014-04-13 07:22:51.875 103 12477.58 27.80 54850.18 88888.00 2014-04-13 07:22:52.000 103 12477.52 27.77 54850.15 88888.00 2014-04-13 07:22:52.125 103 12477.50 27.75 54850.15 88888.00 2014-04-13 07:22:52.250 103 12477.42 27.73 54850.15 88888.00 2014-04-13 07:22:52.375 103 12477.42 27.70 54850.15 88888.00 2014-04-13 07:22:52.500 103 12477.45 27.70 54850.15 88888.00 2014-04-13 07:22:52.625 103 12477.50 27.70 54850.15 88888.00 2014-04-13 07:22:52.750 103 12477.52 27.68 54850.12 88888.00 2014-04-13 07:22:52.875 103 12477.48 27.65 54850.12 88888.00 2014-04-13 07:22:53.000 103 12477.45 27.60 54850.15 88888.00 2014-04-13 07:22:53.125 103 12477.45 27.62 54850.12 88888.00 2014-04-13 07:22:53.250 103 12477.40 27.57 54850.07 88888.00 2014-04-13 07:22:53.375 103 12477.33 27.57 54850.07 88888.00 2014-04-13 07:22:53.500 103 12477.33 27.60 54850.05 88888.00 2014-04-13 07:22:53.625 103 12477.35 27.60 54850.07 88888.00 2014-04-13 07:22:53.750 103 12477.40 27.55 54850.05 88888.00 2014-04-13 07:22:53.875 103 12477.40 27.52 54850.05 88888.00 2014-04-13 07:22:54.000 103 12477.30 27.50 54850.07 88888.00 2014-04-13 07:22:54.125 103 12477.30 27.50 54850.07 88888.00 2014-04-13 07:22:54.250 103 12477.38 27.48 54850.05 88888.00 2014-04-13 07:22:54.375 103 12477.42 27.48 54850.05 88888.00 2014-04-13 07:22:54.500 103 12477.40 27.45 54850.05 88888.00 2014-04-13 07:22:54.625 103 12477.38 27.45 54850.05 88888.00 2014-04-13 07:22:54.750 103 12477.33 27.40 54850.05 88888.00 2014-04-13 07:22:54.875 103 12477.30 27.38 54850.03 88888.00 2014-04-13 07:22:55.000 103 12477.27 27.38 54850.00 88888.00 2014-04-13 07:22:55.125 103 12477.30 27.38 54850.03 88888.00 2014-04-13 07:22:55.250 103 12477.30 27.35 54850.03 88888.00 2014-04-13 07:22:55.375 103 12477.33 27.32 54850.00 88888.00 2014-04-13 07:22:55.500 103 12477.30 27.30 54850.00 88888.00 2014-04-13 07:22:55.625 103 12477.30 27.27 54850.00 88888.00 2014-04-13 07:22:55.750 103 12477.33 27.30 54850.03 88888.00 2014-04-13 07:22:55.875 103 12477.30 27.27 54850.03 88888.00 2014-04-13 07:22:56.000 103 12477.27 27.23 54850.00 88888.00 2014-04-13 07:22:56.125 103 12477.30 27.20 54850.00 88888.00 2014-04-13 07:22:56.250 103 12477.27 27.20 54850.00 88888.00 2014-04-13 07:22:56.375 103 12477.30 27.23 54850.00 88888.00 2014-04-13 07:22:56.500 103 12477.33 27.20 54850.00 88888.00 2014-04-13 07:22:56.625 103 12477.27 27.15 54849.97 88888.00 2014-04-13 07:22:56.750 103 12477.17 27.15 54849.95 88888.00 2014-04-13 07:22:56.875 103 12477.20 27.15 54849.97 88888.00 2014-04-13 07:22:57.000 103 12477.23 27.10 54849.95 88888.00 2014-04-13 07:22:57.125 103 12477.27 27.10 54849.97 88888.00 2014-04-13 07:22:57.250 103 12477.23 27.05 54849.95 88888.00 2014-04-13 07:22:57.375 103 12477.20 27.07 54849.95 88888.00 2014-04-13 07:22:57.500 103 12477.17 27.02 54849.95 88888.00 2014-04-13 07:22:57.625 103 12477.20 27.02 54849.93 88888.00 2014-04-13 07:22:57.750 103 12477.23 27.00 54849.90 88888.00 2014-04-13 07:22:57.875 103 12477.15 27.00 54849.90 88888.00 2014-04-13 07:22:58.000 103 12477.12 26.98 54849.93 88888.00 2014-04-13 07:22:58.125 103 12477.12 26.95 54849.90 88888.00 2014-04-13 07:22:58.250 103 12477.12 26.90 54849.88 88888.00 2014-04-13 07:22:58.375 103 12477.12 26.85 54849.82 88888.00 2014-04-13 07:22:58.500 103 12477.10 26.85 54849.82 88888.00 2014-04-13 07:22:58.625 103 12477.12 26.82 54849.82 88888.00 2014-04-13 07:22:58.750 103 12477.15 26.82 54849.82 88888.00 2014-04-13 07:22:58.875 103 12477.15 26.82 54849.82 88888.00 2014-04-13 07:22:59.000 103 12477.12 26.82 54849.82 88888.00 2014-04-13 07:22:59.125 103 12477.05 26.80 54849.85 88888.00 2014-04-13 07:22:59.250 103 12476.98 26.73 54849.82 88888.00 2014-04-13 07:22:59.375 103 12477.02 26.73 54849.80 88888.00 2014-04-13 07:22:59.500 103 12477.08 26.73 54849.78 88888.00 2014-04-13 07:22:59.625 103 12477.10 26.70 54849.78 88888.00 2014-04-13 07:22:59.750 103 12477.10 26.73 54849.80 88888.00 2014-04-13 07:22:59.875 103 12477.10 26.70 54849.82 88888.00 2014-04-13 07:23:00.000 103 12477.08 26.68 54849.80 88888.00 2014-04-13 07:23:00.125 103 12477.05 26.68 54849.80 88888.00 2014-04-13 07:23:00.250 103 12477.02 26.62 54849.78 88888.00 2014-04-13 07:23:00.375 103 12477.08 26.60 54849.80 88888.00 2014-04-13 07:23:00.500 103 12477.08 26.57 54849.78 88888.00 2014-04-13 07:23:00.625 103 12477.10 26.52 54849.75 88888.00 2014-04-13 07:23:00.750 103 12477.08 26.52 54849.75 88888.00 2014-04-13 07:23:00.875 103 12477.08 26.52 54849.75 88888.00 2014-04-13 07:23:01.000 103 12477.05 26.48 54849.75 88888.00 2014-04-13 07:23:01.125 103 12477.02 26.48 54849.75 88888.00 2014-04-13 07:23:01.250 103 12477.05 26.45 54849.75 88888.00 2014-04-13 07:23:01.375 103 12477.05 26.43 54849.75 88888.00 2014-04-13 07:23:01.500 103 12476.98 26.40 54849.72 88888.00 2014-04-13 07:23:01.625 103 12476.90 26.43 54849.72 88888.00 2014-04-13 07:23:01.750 103 12476.90 26.40 54849.72 88888.00 2014-04-13 07:23:01.875 103 12476.95 26.38 54849.72 88888.00 2014-04-13 07:23:02.000 103 12476.95 26.35 54849.70 88888.00 2014-04-13 07:23:02.125 103 12476.95 26.35 54849.70 88888.00 2014-04-13 07:23:02.250 103 12476.92 26.32 54849.72 88888.00 2014-04-13 07:23:02.375 103 12476.85 26.30 54849.68 88888.00 2014-04-13 07:23:02.500 103 12476.80 26.30 54849.70 88888.00 2014-04-13 07:23:02.625 103 12476.83 26.30 54849.70 88888.00 2014-04-13 07:23:02.750 103 12476.85 26.30 54849.68 88888.00 2014-04-13 07:23:02.875 103 12476.85 26.27 54849.68 88888.00 2014-04-13 07:23:03.000 103 12476.83 26.20 54849.65 88888.00 2014-04-13 07:23:03.125 103 12476.88 26.20 54849.68 88888.00 2014-04-13 07:23:03.250 103 12476.90 26.18 54849.68 88888.00 2014-04-13 07:23:03.375 103 12476.88 26.15 54849.65 88888.00 2014-04-13 07:23:03.500 103 12476.90 26.15 54849.65 88888.00 2014-04-13 07:23:03.625 103 12476.92 26.15 54849.62 88888.00 2014-04-13 07:23:03.750 103 12476.88 26.10 54849.62 88888.00 2014-04-13 07:23:03.875 103 12476.85 26.05 54849.60 88888.00 2014-04-13 07:23:04.000 103 12476.83 26.05 54849.60 88888.00 2014-04-13 07:23:04.125 103 12476.83 26.02 54849.60 88888.00 2014-04-13 07:23:04.250 103 12476.83 25.98 54849.60 88888.00 2014-04-13 07:23:04.375 103 12476.88 26.00 54849.60 88888.00 2014-04-13 07:23:04.500 103 12476.88 26.00 54849.62 88888.00 2014-04-13 07:23:04.625 103 12476.85 25.98 54849.60 88888.00 2014-04-13 07:23:04.750 103 12476.80 25.95 54849.60 88888.00 2014-04-13 07:23:04.875 103 12476.80 25.93 54849.60 88888.00 2014-04-13 07:23:05.000 103 12476.77 25.90 54849.57 88888.00 2014-04-13 07:23:05.125 103 12476.75 25.90 54849.57 88888.00 2014-04-13 07:23:05.250 103 12476.73 25.88 54849.57 88888.00 2014-04-13 07:23:05.375 103 12476.73 25.85 54849.57 88888.00 2014-04-13 07:23:05.500 103 12476.75 25.88 54849.57 88888.00 2014-04-13 07:23:05.625 103 12476.70 25.88 54849.57 88888.00 2014-04-13 07:23:05.750 103 12476.70 25.85 54849.57 88888.00 2014-04-13 07:23:05.875 103 12476.73 25.80 54849.55 88888.00 2014-04-13 07:23:06.000 103 12476.75 25.80 54849.57 88888.00 2014-04-13 07:23:06.125 103 12476.73 25.80 54849.60 88888.00 2014-04-13 07:23:06.250 103 12476.75 25.75 54849.57 88888.00 2014-04-13 07:23:06.375 103 12476.75 25.75 54849.57 88888.00 2014-04-13 07:23:06.500 103 12476.73 25.70 54849.57 88888.00 2014-04-13 07:23:06.625 103 12476.67 25.68 54849.53 88888.00 2014-04-13 07:23:06.750 103 12476.70 25.70 54849.53 88888.00 2014-04-13 07:23:06.875 103 12476.67 25.65 54849.53 88888.00 2014-04-13 07:23:07.000 103 12476.62 25.62 54849.53 88888.00 2014-04-13 07:23:07.125 103 12476.62 25.60 54849.50 88888.00 2014-04-13 07:23:07.250 103 12476.60 25.62 54849.53 88888.00 2014-04-13 07:23:07.375 103 12476.65 25.62 54849.53 88888.00 2014-04-13 07:23:07.500 103 12476.62 25.57 54849.50 88888.00 2014-04-13 07:23:07.625 103 12476.67 25.57 54849.47 88888.00 2014-04-13 07:23:07.750 103 12476.65 25.57 54849.45 88888.00 2014-04-13 07:23:07.875 103 12476.60 25.57 54849.45 88888.00 2014-04-13 07:23:08.000 103 12476.60 25.55 54849.45 88888.00 2014-04-13 07:23:08.125 103 12476.60 25.50 54849.45 88888.00 2014-04-13 07:23:08.250 103 12476.65 25.45 54849.47 88888.00 2014-04-13 07:23:08.375 103 12476.65 25.45 54849.47 88888.00 2014-04-13 07:23:08.500 103 12476.67 25.43 54849.43 88888.00 2014-04-13 07:23:08.625 103 12476.58 25.45 54849.45 88888.00 2014-04-13 07:23:08.750 103 12476.50 25.43 54849.45 88888.00 2014-04-13 07:23:08.875 103 12476.48 25.43 54849.45 88888.00 2014-04-13 07:23:09.000 103 12476.48 25.43 54849.45 88888.00 2014-04-13 07:23:09.125 103 12476.42 25.38 54849.43 88888.00 2014-04-13 07:23:09.250 103 12476.38 25.32 54849.43 88888.00 2014-04-13 07:23:09.375 103 12476.42 25.35 54849.45 88888.00 2014-04-13 07:23:09.500 103 12476.45 25.35 54849.45 88888.00 2014-04-13 07:23:09.625 103 12476.38 25.32 54849.45 88888.00 2014-04-13 07:23:09.750 103 12476.30 25.27 54849.43 88888.00 2014-04-13 07:23:09.875 103 12476.33 25.25 54849.43 88888.00 2014-04-13 07:23:10.000 103 12476.30 25.23 54849.40 88888.00 2014-04-13 07:23:10.125 103 12476.33 25.20 54849.43 88888.00 2014-04-13 07:23:10.250 103 12476.38 25.20 54849.40 88888.00 2014-04-13 07:23:10.375 103 12476.40 25.18 54849.40 88888.00 2014-04-13 07:23:10.500 103 12476.35 25.15 54849.40 88888.00 2014-04-13 07:23:10.625 103 12476.35 25.18 54849.40 88888.00 2014-04-13 07:23:10.750 103 12476.30 25.15 54849.38 88888.00 2014-04-13 07:23:10.875 103 12476.35 25.12 54849.40 88888.00 2014-04-13 07:23:11.000 103 12476.40 25.10 54849.38 88888.00 2014-04-13 07:23:11.125 103 12476.40 25.10 54849.35 88888.00 2014-04-13 07:23:11.250 103 12476.38 25.05 54849.35 88888.00 2014-04-13 07:23:11.375 103 12476.45 25.05 54849.35 88888.00 2014-04-13 07:23:11.500 103 12476.50 25.07 54849.35 88888.00 2014-04-13 07:23:11.625 103 12476.45 25.00 54849.35 88888.00 2014-04-13 07:23:11.750 103 12476.30 24.98 54849.32 88888.00 2014-04-13 07:23:11.875 103 12476.30 24.93 54849.32 88888.00 2014-04-13 07:23:12.000 103 12476.30 24.93 54849.32 88888.00 2014-04-13 07:23:12.125 103 12476.27 24.93 54849.32 88888.00 2014-04-13 07:23:12.250 103 12476.25 24.93 54849.32 88888.00 2014-04-13 07:23:12.375 103 12476.27 24.90 54849.32 88888.00 2014-04-13 07:23:12.500 103 12476.35 24.90 54849.32 88888.00 2014-04-13 07:23:12.625 103 12476.38 24.88 54849.32 88888.00 2014-04-13 07:23:12.750 103 12476.40 24.88 54849.30 88888.00 2014-04-13 07:23:12.875 103 12476.42 24.88 54849.30 88888.00 2014-04-13 07:23:13.000 103 12476.45 24.80 54849.30 88888.00 2014-04-13 07:23:13.125 103 12476.48 24.80 54849.32 88888.00 2014-04-13 07:23:13.250 103 12476.35 24.77 54849.30 88888.00 2014-04-13 07:23:13.375 103 12476.27 24.80 54849.30 88888.00 2014-04-13 07:23:13.500 103 12476.27 24.77 54849.28 88888.00 2014-04-13 07:23:13.625 103 12476.30 24.75 54849.25 88888.00 2014-04-13 07:23:13.750 103 12476.38 24.75 54849.22 88888.00 2014-04-13 07:23:13.875 103 12476.40 24.75 54849.25 88888.00 2014-04-13 07:23:14.000 103 12476.35 24.73 54849.22 88888.00 2014-04-13 07:23:14.125 103 12476.25 24.73 54849.28 88888.00 2014-04-13 07:23:14.250 103 12476.20 24.68 54849.22 88888.00 2014-04-13 07:23:14.375 103 12476.27 24.68 54849.22 88888.00 2014-04-13 07:23:14.500 103 12476.33 24.62 54849.22 88888.00 2014-04-13 07:23:14.625 103 12476.33 24.62 54849.22 88888.00 2014-04-13 07:23:14.750 103 12476.33 24.60 54849.20 88888.00 2014-04-13 07:23:14.875 103 12476.27 24.57 54849.20 88888.00 2014-04-13 07:23:15.000 103 12476.17 24.60 54849.18 88888.00 2014-04-13 07:23:15.125 103 12476.08 24.57 54849.18 88888.00 2014-04-13 07:23:15.250 103 12476.10 24.55 54849.20 88888.00 2014-04-13 07:23:15.375 103 12476.17 24.52 54849.18 88888.00 2014-04-13 07:23:15.500 103 12476.20 24.52 54849.15 88888.00 2014-04-13 07:23:15.625 103 12476.15 24.50 54849.18 88888.00 2014-04-13 07:23:15.750 103 12476.15 24.45 54849.18 88888.00 2014-04-13 07:23:15.875 103 12476.20 24.45 54849.20 88888.00 2014-04-13 07:23:16.000 103 12476.12 24.43 54849.12 88888.00 2014-04-13 07:23:16.125 103 12476.08 24.43 54849.15 88888.00 2014-04-13 07:23:16.250 103 12476.05 24.45 54849.18 88888.00 2014-04-13 07:23:16.375 103 12476.05 24.45 54849.20 88888.00 2014-04-13 07:23:16.500 103 12476.08 24.40 54849.20 88888.00 2014-04-13 07:23:16.625 103 12476.05 24.35 54849.18 88888.00 2014-04-13 07:23:16.750 103 12476.05 24.35 54849.15 88888.00 2014-04-13 07:23:16.875 103 12476.02 24.32 54849.15 88888.00 2014-04-13 07:23:17.000 103 12476.00 24.30 54849.15 88888.00 2014-04-13 07:23:17.125 103 12476.00 24.30 54849.15 88888.00 2014-04-13 07:23:17.250 103 12475.90 24.27 54849.15 88888.00 2014-04-13 07:23:17.375 103 12475.95 24.27 54849.15 88888.00 2014-04-13 07:23:17.500 103 12476.00 24.23 54849.12 88888.00 2014-04-13 07:23:17.625 103 12475.95 24.23 54849.12 88888.00 2014-04-13 07:23:17.750 103 12475.92 24.20 54849.12 88888.00 2014-04-13 07:23:17.875 103 12475.90 24.18 54849.10 88888.00 2014-04-13 07:23:18.000 103 12475.98 24.12 54849.10 88888.00 2014-04-13 07:23:18.125 103 12476.02 24.12 54849.10 88888.00 2014-04-13 07:23:18.250 103 12476.00 24.12 54849.07 88888.00 2014-04-13 07:23:18.375 103 12476.02 24.10 54849.07 88888.00 2014-04-13 07:23:18.500 103 12475.95 24.07 54849.05 88888.00 2014-04-13 07:23:18.625 103 12475.92 24.02 54849.05 88888.00 2014-04-13 07:23:18.750 103 12475.90 24.02 54849.05 88888.00 2014-04-13 07:23:18.875 103 12475.85 24.02 54849.05 88888.00 2014-04-13 07:23:19.000 103 12475.88 24.00 54849.03 88888.00 2014-04-13 07:23:19.125 103 12475.90 23.98 54849.05 88888.00 2014-04-13 07:23:19.250 103 12475.83 23.93 54849.03 88888.00 2014-04-13 07:23:19.375 103 12475.85 23.93 54849.05 88888.00 2014-04-13 07:23:19.500 103 12475.88 23.98 54849.05 88888.00 2014-04-13 07:23:19.625 103 12475.90 23.95 54849.05 88888.00 2014-04-13 07:23:19.750 103 12475.98 23.90 54849.03 88888.00 2014-04-13 07:23:19.875 103 12475.88 23.88 54849.00 88888.00 2014-04-13 07:23:20.000 103 12475.83 23.88 54848.97 88888.00 2014-04-13 07:23:20.125 103 12475.77 23.90 54849.03 88888.00 2014-04-13 07:23:20.250 103 12475.75 23.88 54849.00 88888.00 2014-04-13 07:23:20.375 103 12475.77 23.88 54849.03 88888.00 2014-04-13 07:23:20.500 103 12475.75 23.82 54849.03 88888.00 2014-04-13 07:23:20.625 103 12475.73 23.80 54849.00 88888.00 2014-04-13 07:23:20.750 103 12475.70 23.77 54849.00 88888.00 2014-04-13 07:23:20.875 103 12475.67 23.75 54848.97 88888.00 2014-04-13 07:23:21.000 103 12475.73 23.77 54848.97 88888.00 2014-04-13 07:23:21.125 103 12475.75 23.73 54849.00 88888.00 2014-04-13 07:23:21.250 103 12475.73 23.70 54848.97 88888.00 2014-04-13 07:23:21.375 103 12475.80 23.73 54848.97 88888.00 2014-04-13 07:23:21.500 103 12475.77 23.73 54849.00 88888.00 2014-04-13 07:23:21.625 103 12475.75 23.73 54848.97 88888.00 2014-04-13 07:23:21.750 103 12475.65 23.68 54848.97 88888.00 2014-04-13 07:23:21.875 103 12475.73 23.65 54848.97 88888.00 2014-04-13 07:23:22.000 103 12475.75 23.65 54848.93 88888.00 2014-04-13 07:23:22.125 103 12475.62 23.65 54848.95 88888.00 2014-04-13 07:23:22.250 103 12475.58 23.60 54848.95 88888.00 2014-04-13 07:23:22.375 103 12475.55 23.60 54848.93 88888.00 2014-04-13 07:23:22.500 103 12475.55 23.57 54848.93 88888.00 2014-04-13 07:23:22.625 103 12475.58 23.55 54848.95 88888.00 2014-04-13 07:23:22.750 103 12475.62 23.55 54848.95 88888.00 2014-04-13 07:23:22.875 103 12475.58 23.50 54848.95 88888.00 2014-04-13 07:23:23.000 103 12475.60 23.48 54848.93 88888.00 2014-04-13 07:23:23.125 103 12475.60 23.48 54848.93 88888.00 2014-04-13 07:23:23.250 103 12475.58 23.50 54848.93 88888.00 2014-04-13 07:23:23.375 103 12475.58 23.45 54848.93 88888.00 2014-04-13 07:23:23.500 103 12475.62 23.48 54848.93 88888.00 2014-04-13 07:23:23.625 103 12475.62 23.45 54848.90 88888.00 2014-04-13 07:23:23.750 103 12475.58 23.43 54848.90 88888.00 2014-04-13 07:23:23.875 103 12475.62 23.45 54848.90 88888.00 2014-04-13 07:23:24.000 103 12475.60 23.40 54848.88 88888.00 2014-04-13 07:23:24.125 103 12475.52 23.35 54848.90 88888.00 2014-04-13 07:23:24.250 103 12475.58 23.32 54848.90 88888.00 2014-04-13 07:23:24.375 103 12475.60 23.35 54848.90 88888.00 2014-04-13 07:23:24.500 103 12475.58 23.32 54848.88 88888.00 2014-04-13 07:23:24.625 103 12475.55 23.30 54848.88 88888.00 2014-04-13 07:23:24.750 103 12475.48 23.30 54848.88 88888.00 2014-04-13 07:23:24.875 103 12475.40 23.27 54848.88 88888.00 2014-04-13 07:23:25.000 103 12475.38 23.25 54848.85 88888.00 2014-04-13 07:23:25.125 103 12475.42 23.25 54848.85 88888.00 2014-04-13 07:23:25.250 103 12475.42 23.20 54848.82 88888.00 2014-04-13 07:23:25.375 103 12475.42 23.20 54848.85 88888.00 2014-04-13 07:23:25.500 103 12475.40 23.18 54848.88 88888.00 2014-04-13 07:23:25.625 103 12475.40 23.18 54848.85 88888.00 2014-04-13 07:23:25.750 103 12475.45 23.18 54848.85 88888.00 2014-04-13 07:23:25.875 103 12475.48 23.12 54848.82 88888.00 2014-04-13 07:23:26.000 103 12475.45 23.10 54848.82 88888.00 2014-04-13 07:23:26.125 103 12475.48 23.10 54848.82 88888.00 2014-04-13 07:23:26.250 103 12475.52 23.10 54848.82 88888.00 2014-04-13 07:23:26.375 103 12475.52 23.10 54848.82 88888.00 2014-04-13 07:23:26.500 103 12475.42 23.07 54848.82 88888.00 2014-04-13 07:23:26.625 103 12475.40 23.05 54848.82 88888.00 2014-04-13 07:23:26.750 103 12475.42 23.05 54848.82 88888.00 2014-04-13 07:23:26.875 103 12475.45 23.02 54848.82 88888.00 2014-04-13 07:23:27.000 103 12475.38 23.00 54848.78 88888.00 2014-04-13 07:23:27.125 103 12475.33 22.98 54848.78 88888.00 2014-04-13 07:23:27.250 103 12475.38 23.00 54848.80 88888.00 2014-04-13 07:23:27.375 103 12475.33 23.00 54848.80 88888.00 2014-04-13 07:23:27.500 103 12475.27 23.00 54848.80 88888.00 2014-04-13 07:23:27.625 103 12475.35 22.98 54848.80 88888.00 2014-04-13 07:23:27.750 103 12475.35 22.93 54848.80 88888.00 2014-04-13 07:23:27.875 103 12475.33 22.90 54848.78 88888.00 2014-04-13 07:23:28.000 103 12475.35 22.88 54848.78 88888.00 2014-04-13 07:23:28.125 103 12475.35 22.88 54848.80 88888.00 2014-04-13 07:23:28.250 103 12475.30 22.82 54848.78 88888.00 2014-04-13 07:23:28.375 103 12475.25 22.82 54848.78 88888.00 2014-04-13 07:23:28.500 103 12475.23 22.85 54848.78 88888.00 2014-04-13 07:23:28.625 103 12475.17 22.82 54848.75 88888.00 2014-04-13 07:23:28.750 103 12475.15 22.80 54848.75 88888.00 2014-04-13 07:23:28.875 103 12475.17 22.80 54848.75 88888.00 2014-04-13 07:23:29.000 103 12475.25 22.77 54848.75 88888.00 2014-04-13 07:23:29.125 103 12475.23 22.75 54848.75 88888.00 2014-04-13 07:23:29.250 103 12475.12 22.70 54848.72 88888.00 2014-04-13 07:23:29.375 103 12475.05 22.68 54848.72 88888.00 2014-04-13 07:23:29.500 103 12475.08 22.68 54848.75 88888.00 2014-04-13 07:23:29.625 103 12475.15 22.73 54848.75 88888.00 2014-04-13 07:23:29.750 103 12475.15 22.68 54848.72 88888.00 2014-04-13 07:23:29.875 103 12475.12 22.62 54848.72 88888.00 2014-04-13 07:23:30.000 103 12475.10 22.65 54848.70 88888.00 2014-04-13 07:23:30.125 103 12475.15 22.65 54848.72 88888.00 2014-04-13 07:23:30.250 103 12475.12 22.62 54848.70 88888.00 2014-04-13 07:23:30.375 103 12475.08 22.57 54848.70 88888.00 2014-04-13 07:23:30.500 103 12475.00 22.57 54848.70 88888.00 2014-04-13 07:23:30.625 103 12475.05 22.57 54848.70 88888.00 2014-04-13 07:23:30.750 103 12475.10 22.57 54848.72 88888.00 2014-04-13 07:23:30.875 103 12475.08 22.55 54848.70 88888.00 2014-04-13 07:23:31.000 103 12475.02 22.55 54848.70 88888.00 2014-04-13 07:23:31.125 103 12475.02 22.50 54848.70 88888.00 2014-04-13 07:23:31.250 103 12475.02 22.50 54848.70 88888.00 2014-04-13 07:23:31.375 103 12475.05 22.50 54848.70 88888.00 2014-04-13 07:23:31.500 103 12475.02 22.48 54848.70 88888.00 2014-04-13 07:23:31.625 103 12475.02 22.45 54848.68 88888.00 2014-04-13 07:23:31.750 103 12475.00 22.43 54848.68 88888.00 2014-04-13 07:23:31.875 103 12474.92 22.38 54848.65 88888.00 2014-04-13 07:23:32.000 103 12474.85 22.38 54848.62 88888.00 2014-04-13 07:23:32.125 103 12474.77 22.40 54848.65 88888.00 2014-04-13 07:23:32.250 103 12474.73 22.40 54848.68 88888.00 2014-04-13 07:23:32.375 103 12474.75 22.40 54848.65 88888.00 2014-04-13 07:23:32.500 103 12474.73 22.40 54848.62 88888.00 2014-04-13 07:23:32.625 103 12474.73 22.38 54848.62 88888.00 2014-04-13 07:23:32.750 103 12474.75 22.35 54848.62 88888.00 2014-04-13 07:23:32.875 103 12474.75 22.35 54848.65 88888.00 2014-04-13 07:23:33.000 103 12474.75 22.27 54848.65 88888.00 2014-04-13 07:23:33.125 103 12474.77 22.27 54848.62 88888.00 2014-04-13 07:23:33.250 103 12474.77 22.25 54848.65 88888.00 2014-04-13 07:23:33.375 103 12474.77 22.27 54848.65 88888.00 2014-04-13 07:23:33.500 103 12474.67 22.25 54848.60 88888.00 2014-04-13 07:23:33.625 103 12474.58 22.23 54848.60 88888.00 2014-04-13 07:23:33.750 103 12474.58 22.18 54848.62 88888.00 2014-04-13 07:23:33.875 103 12474.65 22.18 54848.60 88888.00 2014-04-13 07:23:34.000 103 12474.70 22.15 54848.60 88888.00 2014-04-13 07:23:34.125 103 12474.62 22.12 54848.60 88888.00 2014-04-13 07:23:34.250 103 12474.55 22.15 54848.60 88888.00 2014-04-13 07:23:34.375 103 12474.58 22.12 54848.57 88888.00 2014-04-13 07:23:34.500 103 12474.55 22.12 54848.60 88888.00 2014-04-13 07:23:34.625 103 12474.55 22.15 54848.60 88888.00 2014-04-13 07:23:34.750 103 12474.55 22.10 54848.62 88888.00 2014-04-13 07:23:34.875 103 12474.58 22.05 54848.57 88888.00 2014-04-13 07:23:35.000 103 12474.55 22.02 54848.57 88888.00 2014-04-13 07:23:35.125 103 12474.55 22.05 54848.60 88888.00 2014-04-13 07:23:35.250 103 12474.60 22.05 54848.60 88888.00 2014-04-13 07:23:35.375 103 12474.65 22.07 54848.60 88888.00 2014-04-13 07:23:35.500 103 12474.62 22.02 54848.62 88888.00 2014-04-13 07:23:35.625 103 12474.60 22.00 54848.55 88888.00 2014-04-13 07:23:35.750 103 12474.60 22.00 54848.55 88888.00 2014-04-13 07:23:35.875 103 12474.55 21.98 54848.57 88888.00 2014-04-13 07:23:36.000 103 12474.50 21.95 54848.55 88888.00 2014-04-13 07:23:36.125 103 12474.48 21.95 54848.57 88888.00 2014-04-13 07:23:36.250 103 12474.50 21.90 54848.55 88888.00 2014-04-13 07:23:36.375 103 12474.48 21.90 54848.55 88888.00 2014-04-13 07:23:36.500 103 12474.55 21.90 54848.57 88888.00 2014-04-13 07:23:36.625 103 12474.62 21.90 54848.55 88888.00 2014-04-13 07:23:36.750 103 12474.65 21.90 54848.55 88888.00 2014-04-13 07:23:36.875 103 12474.60 21.88 54848.55 88888.00 2014-04-13 07:23:37.000 103 12474.48 21.82 54848.55 88888.00 2014-04-13 07:23:37.125 103 12474.45 21.80 54848.57 88888.00 2014-04-13 07:23:37.250 103 12474.42 21.80 54848.55 88888.00 2014-04-13 07:23:37.375 103 12474.42 21.80 54848.53 88888.00 2014-04-13 07:23:37.500 103 12474.40 21.77 54848.53 88888.00 2014-04-13 07:23:37.625 103 12474.38 21.75 54848.53 88888.00 2014-04-13 07:23:37.750 103 12474.35 21.75 54848.53 88888.00 2014-04-13 07:23:37.875 103 12474.30 21.77 54848.55 88888.00 2014-04-13 07:23:38.000 103 12474.33 21.73 54848.53 88888.00 2014-04-13 07:23:38.125 103 12474.27 21.68 54848.53 88888.00 2014-04-13 07:23:38.250 103 12474.27 21.68 54848.53 88888.00 2014-04-13 07:23:38.375 103 12474.38 21.68 54848.53 88888.00 2014-04-13 07:23:38.500 103 12474.40 21.68 54848.53 88888.00 2014-04-13 07:23:38.625 103 12474.42 21.65 54848.50 88888.00 2014-04-13 07:23:38.750 103 12474.35 21.62 54848.47 88888.00 2014-04-13 07:23:38.875 103 12474.33 21.62 54848.47 88888.00 2014-04-13 07:23:39.000 103 12474.33 21.62 54848.47 88888.00 2014-04-13 07:23:39.125 103 12474.30 21.60 54848.47 88888.00 2014-04-13 07:23:39.250 103 12474.27 21.57 54848.45 88888.00 2014-04-13 07:23:39.375 103 12474.27 21.60 54848.45 88888.00 2014-04-13 07:23:39.500 103 12474.25 21.57 54848.45 88888.00 2014-04-13 07:23:39.625 103 12474.25 21.57 54848.47 88888.00 2014-04-13 07:23:39.750 103 12474.25 21.57 54848.45 88888.00 2014-04-13 07:23:39.875 103 12474.25 21.52 54848.43 88888.00 2014-04-13 07:23:40.000 103 12474.25 21.52 54848.40 88888.00 2014-04-13 07:23:40.125 103 12474.27 21.50 54848.43 88888.00 2014-04-13 07:23:40.250 103 12474.23 21.50 54848.43 88888.00 2014-04-13 07:23:40.375 103 12474.23 21.50 54848.43 88888.00 2014-04-13 07:23:40.500 103 12474.17 21.43 54848.43 88888.00 2014-04-13 07:23:40.625 103 12474.23 21.43 54848.43 88888.00 2014-04-13 07:23:40.750 103 12474.33 21.48 54848.43 88888.00 2014-04-13 07:23:40.875 103 12474.30 21.45 54848.43 88888.00 2014-04-13 07:23:41.000 103 12474.23 21.43 54848.40 88888.00 2014-04-13 07:23:41.125 103 12474.23 21.43 54848.43 88888.00 2014-04-13 07:23:41.250 103 12474.23 21.43 54848.40 88888.00 2014-04-13 07:23:41.375 103 12474.27 21.40 54848.40 88888.00 2014-04-13 07:23:41.500 103 12474.20 21.35 54848.40 88888.00 2014-04-13 07:23:41.625 103 12474.20 21.35 54848.40 88888.00 2014-04-13 07:23:41.750 103 12474.17 21.35 54848.38 88888.00 2014-04-13 07:23:41.875 103 12474.17 21.35 54848.40 88888.00 2014-04-13 07:23:42.000 103 12474.17 21.35 54848.35 88888.00 2014-04-13 07:23:42.125 103 12474.17 21.32 54848.38 88888.00 2014-04-13 07:23:42.250 103 12474.20 21.32 54848.40 88888.00 2014-04-13 07:23:42.375 103 12474.20 21.32 54848.40 88888.00 2014-04-13 07:23:42.500 103 12474.20 21.27 54848.40 88888.00 2014-04-13 07:23:42.625 103 12474.25 21.30 54848.38 88888.00 2014-04-13 07:23:42.750 103 12474.27 21.27 54848.35 88888.00 2014-04-13 07:23:42.875 103 12474.20 21.25 54848.32 88888.00 2014-04-13 07:23:43.000 103 12474.12 21.23 54848.32 88888.00 2014-04-13 07:23:43.125 103 12474.12 21.23 54848.35 88888.00 2014-04-13 07:23:43.250 103 12474.10 21.20 54848.35 88888.00 2014-04-13 07:23:43.375 103 12474.20 21.20 54848.32 88888.00 2014-04-13 07:23:43.500 103 12474.25 21.20 54848.35 88888.00 2014-04-13 07:23:43.625 103 12474.27 21.18 54848.35 88888.00 2014-04-13 07:23:43.750 103 12474.25 21.20 54848.35 88888.00 2014-04-13 07:23:43.875 103 12474.17 21.20 54848.38 88888.00 2014-04-13 07:23:44.000 103 12474.12 21.20 54848.35 88888.00 2014-04-13 07:23:44.125 103 12474.12 21.15 54848.35 88888.00 2014-04-13 07:23:44.250 103 12474.12 21.15 54848.35 88888.00 2014-04-13 07:23:44.375 103 12474.15 21.12 54848.32 88888.00 2014-04-13 07:23:44.500 103 12474.10 21.10 54848.30 88888.00 2014-04-13 07:23:44.625 103 12474.05 21.10 54848.32 88888.00 2014-04-13 07:23:44.750 103 12474.05 21.12 54848.32 88888.00 2014-04-13 07:23:44.875 103 12474.05 21.05 54848.32 88888.00 2014-04-13 07:23:45.000 103 12474.12 21.02 54848.30 88888.00 2014-04-13 07:23:45.125 103 12474.10 21.05 54848.30 88888.00 2014-04-13 07:23:45.250 103 12474.10 21.05 54848.30 88888.00 2014-04-13 07:23:45.375 103 12474.10 21.05 54848.30 88888.00 2014-04-13 07:23:45.500 103 12474.10 21.05 54848.30 88888.00 2014-04-13 07:23:45.625 103 12474.08 21.00 54848.30 88888.00 2014-04-13 07:23:45.750 103 12474.10 21.00 54848.30 88888.00 2014-04-13 07:23:45.875 103 12474.12 21.00 54848.30 88888.00 2014-04-13 07:23:46.000 103 12474.05 21.00 54848.28 88888.00 2014-04-13 07:23:46.125 103 12474.00 20.98 54848.28 88888.00 2014-04-13 07:23:46.250 103 12473.92 20.90 54848.22 88888.00 2014-04-13 07:23:46.375 103 12474.00 20.93 54848.22 88888.00 2014-04-13 07:23:46.500 103 12474.02 20.88 54848.22 88888.00 2014-04-13 07:23:46.625 103 12474.05 20.90 54848.25 88888.00 2014-04-13 07:23:46.750 103 12474.02 20.90 54848.25 88888.00 2014-04-13 07:23:46.875 103 12474.02 20.88 54848.22 88888.00 2014-04-13 07:23:47.000 103 12474.05 20.88 54848.22 88888.00 2014-04-13 07:23:47.125 103 12474.05 20.85 54848.25 88888.00 2014-04-13 07:23:47.250 103 12474.02 20.85 54848.22 88888.00 2014-04-13 07:23:47.375 103 12474.00 20.88 54848.25 88888.00 2014-04-13 07:23:47.500 103 12473.98 20.85 54848.22 88888.00 2014-04-13 07:23:47.625 103 12473.95 20.80 54848.22 88888.00 2014-04-13 07:23:47.750 103 12473.88 20.82 54848.22 88888.00 2014-04-13 07:23:47.875 103 12473.90 20.80 54848.22 88888.00 2014-04-13 07:23:48.000 103 12473.95 20.80 54848.22 88888.00 2014-04-13 07:23:48.125 103 12473.92 20.77 54848.20 88888.00 2014-04-13 07:23:48.250 103 12473.83 20.75 54848.20 88888.00 2014-04-13 07:23:48.375 103 12473.85 20.75 54848.20 88888.00 2014-04-13 07:23:48.500 103 12473.88 20.75 54848.22 88888.00 2014-04-13 07:23:48.625 103 12473.85 20.73 54848.22 88888.00 2014-04-13 07:23:48.750 103 12473.85 20.68 54848.20 88888.00 2014-04-13 07:23:48.875 103 12473.85 20.68 54848.20 88888.00 2014-04-13 07:23:49.000 103 12473.80 20.70 54848.18 88888.00 2014-04-13 07:23:49.125 103 12473.80 20.70 54848.18 88888.00 2014-04-13 07:23:49.250 103 12473.80 20.65 54848.18 88888.00 2014-04-13 07:23:49.375 103 12473.85 20.68 54848.18 88888.00 2014-04-13 07:23:49.500 103 12473.88 20.65 54848.15 88888.00 2014-04-13 07:23:49.625 103 12473.88 20.65 54848.18 88888.00 2014-04-13 07:23:49.750 103 12473.85 20.68 54848.18 88888.00 2014-04-13 07:23:49.875 103 12473.80 20.68 54848.15 88888.00 2014-04-13 07:23:50.000 103 12473.75 20.65 54848.15 88888.00 2014-04-13 07:23:50.125 103 12473.77 20.62 54848.18 88888.00 2014-04-13 07:23:50.250 103 12473.75 20.60 54848.18 88888.00 2014-04-13 07:23:50.375 103 12473.70 20.57 54848.18 88888.00 2014-04-13 07:23:50.500 103 12473.70 20.60 54848.18 88888.00 2014-04-13 07:23:50.625 103 12473.67 20.57 54848.12 88888.00 2014-04-13 07:23:50.750 103 12473.67 20.57 54848.15 88888.00 2014-04-13 07:23:50.875 103 12473.73 20.55 54848.15 88888.00 2014-04-13 07:23:51.000 103 12473.73 20.55 54848.12 88888.00 2014-04-13 07:23:51.125 103 12473.67 20.57 54848.12 88888.00 2014-04-13 07:23:51.250 103 12473.60 20.52 54848.10 88888.00 2014-04-13 07:23:51.375 103 12473.62 20.52 54848.10 88888.00 2014-04-13 07:23:51.500 103 12473.60 20.52 54848.12 88888.00 2014-04-13 07:23:51.625 103 12473.55 20.50 54848.10 88888.00 2014-04-13 07:23:51.750 103 12473.60 20.48 54848.10 88888.00 2014-04-13 07:23:51.875 103 12473.67 20.48 54848.10 88888.00 2014-04-13 07:23:52.000 103 12473.67 20.45 54848.10 88888.00 2014-04-13 07:23:52.125 103 12473.65 20.43 54848.07 88888.00 2014-04-13 07:23:52.250 103 12473.62 20.43 54848.10 88888.00 2014-04-13 07:23:52.375 103 12473.70 20.43 54848.10 88888.00 2014-04-13 07:23:52.500 103 12473.70 20.43 54848.07 88888.00 2014-04-13 07:23:52.625 103 12473.62 20.43 54848.07 88888.00 2014-04-13 07:23:52.750 103 12473.58 20.40 54848.07 88888.00 2014-04-13 07:23:52.875 103 12473.58 20.38 54848.10 88888.00 2014-04-13 07:23:53.000 103 12473.65 20.38 54848.07 88888.00 2014-04-13 07:23:53.125 103 12473.60 20.40 54848.10 88888.00 2014-04-13 07:23:53.250 103 12473.52 20.38 54848.07 88888.00 2014-04-13 07:23:53.375 103 12473.55 20.35 54848.05 88888.00 2014-04-13 07:23:53.500 103 12473.55 20.32 54848.05 88888.00 2014-04-13 07:23:53.625 103 12473.55 20.35 54848.07 88888.00 2014-04-13 07:23:53.750 103 12473.60 20.32 54848.07 88888.00 2014-04-13 07:23:53.875 103 12473.62 20.32 54848.07 88888.00 2014-04-13 07:23:54.000 103 12473.65 20.32 54848.05 88888.00 2014-04-13 07:23:54.125 103 12473.62 20.27 54848.07 88888.00 2014-04-13 07:23:54.250 103 12473.58 20.23 54848.05 88888.00 2014-04-13 07:23:54.375 103 12473.58 20.25 54848.03 88888.00 2014-04-13 07:23:54.500 103 12473.58 20.27 54848.05 88888.00 2014-04-13 07:23:54.625 103 12473.60 20.25 54848.05 88888.00 2014-04-13 07:23:54.750 103 12473.62 20.25 54848.03 88888.00 2014-04-13 07:23:54.875 103 12473.60 20.25 54848.03 88888.00 2014-04-13 07:23:55.000 103 12473.58 20.23 54848.05 88888.00 2014-04-13 07:23:55.125 103 12473.60 20.23 54848.05 88888.00 2014-04-13 07:23:55.250 103 12473.60 20.23 54848.03 88888.00 2014-04-13 07:23:55.375 103 12473.67 20.23 54848.03 88888.00 2014-04-13 07:23:55.500 103 12473.67 20.25 54848.03 88888.00 2014-04-13 07:23:55.625 103 12473.60 20.23 54848.03 88888.00 2014-04-13 07:23:55.750 103 12473.48 20.23 54848.05 88888.00 2014-04-13 07:23:55.875 103 12473.48 20.18 54848.00 88888.00 2014-04-13 07:23:56.000 103 12473.48 20.15 54847.97 88888.00 2014-04-13 07:23:56.125 103 12473.42 20.18 54847.97 88888.00 2014-04-13 07:23:56.250 103 12473.40 20.18 54848.00 88888.00 2014-04-13 07:23:56.375 103 12473.52 20.18 54848.00 88888.00 2014-04-13 07:23:56.500 103 12473.60 20.15 54847.97 88888.00 2014-04-13 07:23:56.625 103 12473.58 20.12 54847.95 88888.00 2014-04-13 07:23:56.750 103 12473.52 20.15 54847.95 88888.00 2014-04-13 07:23:56.875 103 12473.58 20.12 54847.97 88888.00 2014-04-13 07:23:57.000 103 12473.60 20.10 54847.97 88888.00 2014-04-13 07:23:57.125 103 12473.52 20.10 54847.97 88888.00 2014-04-13 07:23:57.250 103 12473.48 20.07 54848.00 88888.00 2014-04-13 07:23:57.375 103 12473.50 20.10 54847.97 88888.00 2014-04-13 07:23:57.500 103 12473.50 20.12 54847.97 88888.00 2014-04-13 07:23:57.625 103 12473.48 20.07 54847.95 88888.00 2014-04-13 07:23:57.750 103 12473.50 20.10 54847.97 88888.00 2014-04-13 07:23:57.875 103 12473.52 20.07 54847.97 88888.00 2014-04-13 07:23:58.000 103 12473.50 20.07 54847.97 88888.00 2014-04-13 07:23:58.125 103 12473.48 20.05 54847.95 88888.00 2014-04-13 07:23:58.250 103 12473.42 20.05 54847.93 88888.00 2014-04-13 07:23:58.375 103 12473.52 20.07 54847.95 88888.00 2014-04-13 07:23:58.500 103 12473.55 20.07 54847.93 88888.00 2014-04-13 07:23:58.625 103 12473.48 20.05 54847.95 88888.00 2014-04-13 07:23:58.750 103 12473.48 20.05 54847.93 88888.00 2014-04-13 07:23:58.875 103 12473.55 20.07 54847.93 88888.00 2014-04-13 07:23:59.000 103 12473.60 20.07 54847.93 88888.00 2014-04-13 07:23:59.125 103 12473.60 20.05 54847.95 88888.00 2014-04-13 07:23:59.250 103 12473.55 20.02 54847.93 88888.00 2014-04-13 07:23:59.375 103 12473.55 20.02 54847.90 88888.00 2014-04-13 07:23:59.500 103 12473.55 19.98 54847.85 88888.00 2014-04-13 07:23:59.625 103 12473.55 19.98 54847.88 88888.00 2014-04-13 07:23:59.750 103 12473.60 19.98 54847.93 88888.00 2014-04-13 07:23:59.875 103 12473.55 19.98 54847.90 88888.00 2014-04-13 07:24:00.000 103 12473.48 19.98 54847.90 88888.00 2014-04-13 07:24:00.125 103 12473.48 20.00 54847.90 88888.00 2014-04-13 07:24:00.250 103 12473.45 19.98 54847.88 88888.00 2014-04-13 07:24:00.375 103 12473.40 19.98 54847.90 88888.00 2014-04-13 07:24:00.500 103 12473.40 19.98 54847.88 88888.00 2014-04-13 07:24:00.625 103 12473.48 19.95 54847.88 88888.00 2014-04-13 07:24:00.750 103 12473.55 19.95 54847.88 88888.00 2014-04-13 07:24:00.875 103 12473.50 19.95 54847.88 88888.00 2014-04-13 07:24:01.000 103 12473.42 19.95 54847.88 88888.00 2014-04-13 07:24:01.125 103 12473.50 19.95 54847.90 88888.00 2014-04-13 07:24:01.250 103 12473.52 19.93 54847.90 88888.00 2014-04-13 07:24:01.375 103 12473.52 19.93 54847.88 88888.00 2014-04-13 07:24:01.500 103 12473.48 19.90 54847.88 88888.00 2014-04-13 07:24:01.625 103 12473.52 19.88 54847.82 88888.00 2014-04-13 07:24:01.750 103 12473.52 19.90 54847.80 88888.00 2014-04-13 07:24:01.875 103 12473.50 19.93 54847.88 88888.00 2014-04-13 07:24:02.000 103 12473.50 19.93 54847.85 88888.00 2014-04-13 07:24:02.125 103 12473.50 19.93 54847.85 88888.00 2014-04-13 07:24:02.250 103 12473.48 19.90 54847.82 88888.00 2014-04-13 07:24:02.375 103 12473.48 19.90 54847.82 88888.00 2014-04-13 07:24:02.500 103 12473.50 19.90 54847.80 88888.00 2014-04-13 07:24:02.625 103 12473.52 19.88 54847.80 88888.00 2014-04-13 07:24:02.750 103 12473.55 19.88 54847.80 88888.00 2014-04-13 07:24:02.875 103 12473.60 19.90 54847.82 88888.00 2014-04-13 07:24:03.000 103 12473.60 19.88 54847.78 88888.00 2014-04-13 07:24:03.125 103 12473.52 19.85 54847.78 88888.00 2014-04-13 07:24:03.250 103 12473.48 19.82 54847.78 88888.00 2014-04-13 07:24:03.375 103 12473.50 19.80 54847.78 88888.00 2014-04-13 07:24:03.500 103 12473.58 19.82 54847.75 88888.00 2014-04-13 07:24:03.625 103 12473.60 19.82 54847.72 88888.00 2014-04-13 07:24:03.750 103 12473.67 19.82 54847.75 88888.00 2014-04-13 07:24:03.875 103 12473.70 19.80 54847.75 88888.00 2014-04-13 07:24:04.000 103 12473.67 19.80 54847.75 88888.00 2014-04-13 07:24:04.125 103 12473.67 19.80 54847.78 88888.00 2014-04-13 07:24:04.250 103 12473.67 19.80 54847.78 88888.00 2014-04-13 07:24:04.375 103 12473.67 19.80 54847.78 88888.00 2014-04-13 07:24:04.500 103 12473.67 19.80 54847.75 88888.00 2014-04-13 07:24:04.625 103 12473.65 19.77 54847.72 88888.00 2014-04-13 07:24:04.750 103 12473.65 19.75 54847.72 88888.00 2014-04-13 07:24:04.875 103 12473.65 19.77 54847.70 88888.00 2014-04-13 07:24:05.000 103 12473.67 19.80 54847.70 88888.00 2014-04-13 07:24:05.125 103 12473.70 19.77 54847.72 88888.00 2014-04-13 07:24:05.250 103 12473.67 19.77 54847.72 88888.00 2014-04-13 07:24:05.375 103 12473.70 19.77 54847.70 88888.00 2014-04-13 07:24:05.500 103 12473.75 19.75 54847.70 88888.00 2014-04-13 07:24:05.625 103 12473.77 19.77 54847.70 88888.00 2014-04-13 07:24:05.750 103 12473.73 19.80 54847.68 88888.00 2014-04-13 07:24:05.875 103 12473.73 19.75 54847.68 88888.00 2014-04-13 07:24:06.000 103 12473.73 19.75 54847.70 88888.00 2014-04-13 07:24:06.125 103 12473.75 19.77 54847.70 88888.00 2014-04-13 07:24:06.250 103 12473.70 19.75 54847.70 88888.00 2014-04-13 07:24:06.375 103 12473.67 19.73 54847.72 88888.00 2014-04-13 07:24:06.500 103 12473.67 19.73 54847.70 88888.00 2014-04-13 07:24:06.625 103 12473.70 19.70 54847.68 88888.00 2014-04-13 07:24:06.750 103 12473.65 19.68 54847.68 88888.00 2014-04-13 07:24:06.875 103 12473.65 19.68 54847.70 88888.00 2014-04-13 07:24:07.000 103 12473.65 19.68 54847.65 88888.00 2014-04-13 07:24:07.125 103 12473.67 19.68 54847.65 88888.00 2014-04-13 07:24:07.250 103 12473.60 19.68 54847.68 88888.00 2014-04-13 07:24:07.375 103 12473.70 19.65 54847.65 88888.00 2014-04-13 07:24:07.500 103 12473.73 19.68 54847.68 88888.00 2014-04-13 07:24:07.625 103 12473.75 19.68 54847.68 88888.00 2014-04-13 07:24:07.750 103 12473.73 19.68 54847.65 88888.00 2014-04-13 07:24:07.875 103 12473.73 19.68 54847.68 88888.00 2014-04-13 07:24:08.000 103 12473.75 19.68 54847.65 88888.00 2014-04-13 07:24:08.125 103 12473.75 19.65 54847.65 88888.00 2014-04-13 07:24:08.250 103 12473.75 19.68 54847.65 88888.00 2014-04-13 07:24:08.375 103 12473.80 19.68 54847.65 88888.00 2014-04-13 07:24:08.500 103 12473.80 19.70 54847.65 88888.00 2014-04-13 07:24:08.625 103 12473.80 19.68 54847.65 88888.00 2014-04-13 07:24:08.750 103 12473.88 19.68 54847.62 88888.00 2014-04-13 07:24:08.875 103 12473.85 19.68 54847.65 88888.00 2014-04-13 07:24:09.000 103 12473.83 19.65 54847.62 88888.00 2014-04-13 07:24:09.125 103 12473.83 19.65 54847.60 88888.00 2014-04-13 07:24:09.250 103 12473.85 19.65 54847.65 88888.00 2014-04-13 07:24:09.375 103 12473.90 19.65 54847.62 88888.00 2014-04-13 07:24:09.500 103 12473.88 19.62 54847.62 88888.00 2014-04-13 07:24:09.625 103 12473.90 19.62 54847.65 88888.00 2014-04-13 07:24:09.750 103 12473.90 19.60 54847.65 88888.00 2014-04-13 07:24:09.875 103 12473.88 19.60 54847.65 88888.00 2014-04-13 07:24:10.000 103 12473.85 19.60 54847.62 88888.00 2014-04-13 07:24:10.125 103 12473.83 19.62 54847.65 88888.00 2014-04-13 07:24:10.250 103 12473.80 19.60 54847.62 88888.00 2014-04-13 07:24:10.375 103 12473.83 19.60 54847.62 88888.00 2014-04-13 07:24:10.500 103 12473.85 19.60 54847.65 88888.00 2014-04-13 07:24:10.625 103 12473.80 19.60 54847.60 88888.00 2014-04-13 07:24:10.750 103 12473.77 19.62 54847.60 88888.00 2014-04-13 07:24:10.875 103 12473.77 19.57 54847.60 88888.00 2014-04-13 07:24:11.000 103 12473.85 19.60 54847.62 88888.00 2014-04-13 07:24:11.125 103 12473.83 19.57 54847.60 88888.00 2014-04-13 07:24:11.250 103 12473.80 19.55 54847.57 88888.00 2014-04-13 07:24:11.375 103 12473.85 19.55 54847.57 88888.00 2014-04-13 07:24:11.500 103 12473.83 19.55 54847.60 88888.00 2014-04-13 07:24:11.625 103 12473.85 19.60 54847.60 88888.00 2014-04-13 07:24:11.750 103 12473.92 19.65 54847.62 88888.00 2014-04-13 07:24:11.875 103 12473.90 19.57 54847.60 88888.00 2014-04-13 07:24:12.000 103 12473.95 19.55 54847.55 88888.00 2014-04-13 07:24:12.125 103 12473.98 19.55 54847.57 88888.00 2014-04-13 07:24:12.250 103 12474.00 19.55 54847.60 88888.00 2014-04-13 07:24:12.375 103 12474.00 19.55 54847.57 88888.00 2014-04-13 07:24:12.500 103 12474.02 19.52 54847.57 88888.00 2014-04-13 07:24:12.625 103 12474.05 19.52 54847.60 88888.00 2014-04-13 07:24:12.750 103 12474.05 19.52 54847.57 88888.00 2014-04-13 07:24:12.875 103 12474.00 19.52 54847.57 88888.00 2014-04-13 07:24:13.000 103 12474.00 19.50 54847.57 88888.00 2014-04-13 07:24:13.125 103 12473.98 19.50 54847.57 88888.00 2014-04-13 07:24:13.250 103 12474.00 19.50 54847.57 88888.00 2014-04-13 07:24:13.375 103 12474.00 19.52 54847.57 88888.00 2014-04-13 07:24:13.500 103 12474.00 19.52 54847.57 88888.00 2014-04-13 07:24:13.625 103 12474.08 19.52 54847.57 88888.00 2014-04-13 07:24:13.750 103 12474.05 19.52 54847.57 88888.00 2014-04-13 07:24:13.875 103 12473.98 19.50 54847.60 88888.00 2014-04-13 07:24:14.000 103 12473.95 19.48 54847.55 88888.00 2014-04-13 07:24:14.125 103 12474.00 19.45 54847.57 88888.00 2014-04-13 07:24:14.250 103 12474.05 19.45 54847.55 88888.00 2014-04-13 07:24:14.375 103 12474.10 19.48 54847.60 88888.00 2014-04-13 07:24:14.500 103 12474.12 19.50 54847.57 88888.00 2014-04-13 07:24:14.625 103 12474.20 19.48 54847.53 88888.00 2014-04-13 07:24:14.750 103 12474.15 19.45 54847.53 88888.00 2014-04-13 07:24:14.875 103 12474.10 19.48 54847.53 88888.00 2014-04-13 07:24:15.000 103 12474.12 19.50 54847.50 88888.00 2014-04-13 07:24:15.125 103 12474.12 19.48 54847.47 88888.00 2014-04-13 07:24:15.250 103 12474.12 19.48 54847.50 88888.00 2014-04-13 07:24:15.375 103 12474.17 19.48 54847.50 88888.00 2014-04-13 07:24:15.500 103 12474.15 19.48 54847.53 88888.00 2014-04-13 07:24:15.625 103 12474.17 19.48 54847.50 88888.00 2014-04-13 07:24:15.750 103 12474.17 19.48 54847.53 88888.00 2014-04-13 07:24:15.875 103 12474.20 19.48 54847.53 88888.00 2014-04-13 07:24:16.000 103 12474.17 19.48 54847.53 88888.00 2014-04-13 07:24:16.125 103 12474.17 19.45 54847.53 88888.00 2014-04-13 07:24:16.250 103 12474.17 19.45 54847.50 88888.00 2014-04-13 07:24:16.375 103 12474.20 19.48 54847.50 88888.00 2014-04-13 07:24:16.500 103 12474.20 19.43 54847.53 88888.00 2014-04-13 07:24:16.625 103 12474.20 19.48 54847.53 88888.00 2014-04-13 07:24:16.750 103 12474.23 19.48 54847.50 88888.00 2014-04-13 07:24:16.875 103 12474.27 19.45 54847.50 88888.00 2014-04-13 07:24:17.000 103 12474.27 19.43 54847.47 88888.00 2014-04-13 07:24:17.125 103 12474.33 19.43 54847.47 88888.00 2014-04-13 07:24:17.250 103 12474.27 19.43 54847.45 88888.00 2014-04-13 07:24:17.375 103 12474.23 19.45 54847.47 88888.00 2014-04-13 07:24:17.500 103 12474.27 19.43 54847.45 88888.00 2014-04-13 07:24:17.625 103 12474.30 19.43 54847.43 88888.00 2014-04-13 07:24:17.750 103 12474.33 19.45 54847.43 88888.00 2014-04-13 07:24:17.875 103 12474.35 19.45 54847.47 88888.00 2014-04-13 07:24:18.000 103 12474.30 19.43 54847.47 88888.00 2014-04-13 07:24:18.125 103 12474.30 19.43 54847.50 88888.00 2014-04-13 07:24:18.250 103 12474.30 19.43 54847.47 88888.00 2014-04-13 07:24:18.375 103 12474.33 19.43 54847.47 88888.00 2014-04-13 07:24:18.500 103 12474.35 19.45 54847.47 88888.00 2014-04-13 07:24:18.625 103 12474.38 19.43 54847.47 88888.00 2014-04-13 07:24:18.750 103 12474.35 19.43 54847.47 88888.00 2014-04-13 07:24:18.875 103 12474.35 19.45 54847.47 88888.00 2014-04-13 07:24:19.000 103 12474.40 19.43 54847.47 88888.00 2014-04-13 07:24:19.125 103 12474.38 19.40 54847.45 88888.00 2014-04-13 07:24:19.250 103 12474.33 19.40 54847.47 88888.00 2014-04-13 07:24:19.375 103 12474.38 19.43 54847.47 88888.00 2014-04-13 07:24:19.500 103 12474.35 19.43 54847.50 88888.00 2014-04-13 07:24:19.625 103 12474.35 19.43 54847.50 88888.00 2014-04-13 07:24:19.750 103 12474.42 19.43 54847.53 88888.00 2014-04-13 07:24:19.875 103 12474.45 19.40 54847.50 88888.00 2014-04-13 07:24:20.000 103 12474.40 19.43 54847.50 88888.00 2014-04-13 07:24:20.125 103 12474.38 19.40 54847.47 88888.00 2014-04-13 07:24:20.250 103 12474.35 19.38 54847.47 88888.00 2014-04-13 07:24:20.375 103 12474.38 19.43 54847.47 88888.00 2014-04-13 07:24:20.500 103 12474.40 19.43 54847.47 88888.00 2014-04-13 07:24:20.625 103 12474.42 19.40 54847.47 88888.00 2014-04-13 07:24:20.750 103 12474.45 19.38 54847.47 88888.00 2014-04-13 07:24:20.875 103 12474.48 19.40 54847.45 88888.00 2014-04-13 07:24:21.000 103 12474.48 19.40 54847.40 88888.00 2014-04-13 07:24:21.125 103 12474.48 19.40 54847.47 88888.00 2014-04-13 07:24:21.250 103 12474.55 19.40 54847.47 88888.00 2014-04-13 07:24:21.375 103 12474.58 19.40 54847.45 88888.00 2014-04-13 07:24:21.500 103 12474.60 19.38 54847.43 88888.00 2014-04-13 07:24:21.625 103 12474.60 19.38 54847.43 88888.00 2014-04-13 07:24:21.750 103 12474.62 19.40 54847.45 88888.00 2014-04-13 07:24:21.875 103 12474.65 19.38 54847.45 88888.00 2014-04-13 07:24:22.000 103 12474.65 19.40 54847.43 88888.00 2014-04-13 07:24:22.125 103 12474.62 19.40 54847.43 88888.00 2014-04-13 07:24:22.250 103 12474.65 19.40 54847.43 88888.00 2014-04-13 07:24:22.375 103 12474.65 19.40 54847.40 88888.00 2014-04-13 07:24:22.500 103 12474.67 19.38 54847.40 88888.00 2014-04-13 07:24:22.625 103 12474.67 19.38 54847.45 88888.00 2014-04-13 07:24:22.750 103 12474.62 19.38 54847.43 88888.00 2014-04-13 07:24:22.875 103 12474.62 19.35 54847.43 88888.00 2014-04-13 07:24:23.000 103 12474.65 19.35 54847.40 88888.00 2014-04-13 07:24:23.125 103 12474.73 19.38 54847.40 88888.00 2014-04-13 07:24:23.250 103 12474.65 19.38 54847.40 88888.00 2014-04-13 07:24:23.375 103 12474.62 19.35 54847.40 88888.00 2014-04-13 07:24:23.500 103 12474.60 19.35 54847.40 88888.00 2014-04-13 07:24:23.625 103 12474.60 19.32 54847.43 88888.00 2014-04-13 07:24:23.750 103 12474.73 19.35 54847.40 88888.00 2014-04-13 07:24:23.875 103 12474.77 19.38 54847.43 88888.00 2014-04-13 07:24:24.000 103 12474.75 19.35 54847.43 88888.00 2014-04-13 07:24:24.125 103 12474.73 19.32 54847.45 88888.00 2014-04-13 07:24:24.250 103 12474.77 19.32 54847.45 88888.00 2014-04-13 07:24:24.375 103 12474.80 19.35 54847.45 88888.00 2014-04-13 07:24:24.500 103 12474.77 19.32 54847.43 88888.00 2014-04-13 07:24:24.625 103 12474.70 19.32 54847.40 88888.00 2014-04-13 07:24:24.750 103 12474.73 19.32 54847.43 88888.00 2014-04-13 07:24:24.875 103 12474.75 19.32 54847.43 88888.00 2014-04-13 07:24:25.000 103 12474.75 19.27 54847.40 88888.00 2014-04-13 07:24:25.125 103 12474.75 19.27 54847.43 88888.00 2014-04-13 07:24:25.250 103 12474.73 19.30 54847.40 88888.00 2014-04-13 07:24:25.375 103 12474.80 19.30 54847.40 88888.00 2014-04-13 07:24:25.500 103 12474.83 19.30 54847.43 88888.00 2014-04-13 07:24:25.625 103 12474.88 19.30 54847.43 88888.00 2014-04-13 07:24:25.750 103 12474.88 19.30 54847.40 88888.00 2014-04-13 07:24:25.875 103 12474.88 19.30 54847.40 88888.00 2014-04-13 07:24:26.000 103 12474.88 19.30 54847.40 88888.00 2014-04-13 07:24:26.125 103 12474.85 19.32 54847.43 88888.00 2014-04-13 07:24:26.250 103 12474.83 19.32 54847.43 88888.00 2014-04-13 07:24:26.375 103 12474.85 19.35 54847.45 88888.00 2014-04-13 07:24:26.500 103 12474.80 19.30 54847.43 88888.00 2014-04-13 07:24:26.625 103 12474.83 19.30 54847.43 88888.00 2014-04-13 07:24:26.750 103 12474.90 19.27 54847.43 88888.00 2014-04-13 07:24:26.875 103 12474.92 19.30 54847.40 88888.00 2014-04-13 07:24:27.000 103 12474.90 19.30 54847.38 88888.00 2014-04-13 07:24:27.125 103 12474.88 19.30 54847.40 88888.00 2014-04-13 07:24:27.250 103 12474.88 19.27 54847.45 88888.00 2014-04-13 07:24:27.375 103 12474.90 19.30 54847.40 88888.00 2014-04-13 07:24:27.500 103 12474.88 19.27 54847.40 88888.00 2014-04-13 07:24:27.625 103 12474.90 19.27 54847.40 88888.00 2014-04-13 07:24:27.750 103 12474.95 19.27 54847.40 88888.00 2014-04-13 07:24:27.875 103 12474.98 19.27 54847.43 88888.00 2014-04-13 07:24:28.000 103 12475.05 19.27 54847.43 88888.00 2014-04-13 07:24:28.125 103 12475.08 19.27 54847.43 88888.00 2014-04-13 07:24:28.250 103 12475.08 19.25 54847.45 88888.00 2014-04-13 07:24:28.375 103 12475.08 19.27 54847.45 88888.00 2014-04-13 07:24:28.500 103 12475.05 19.30 54847.43 88888.00 2014-04-13 07:24:28.625 103 12475.05 19.30 54847.40 88888.00 2014-04-13 07:24:28.750 103 12475.02 19.30 54847.40 88888.00 2014-04-13 07:24:28.875 103 12475.08 19.30 54847.40 88888.00 2014-04-13 07:24:29.000 103 12475.05 19.25 54847.35 88888.00 2014-04-13 07:24:29.125 103 12475.00 19.25 54847.40 88888.00 2014-04-13 07:24:29.250 103 12474.98 19.27 54847.43 88888.00 2014-04-13 07:24:29.375 103 12475.00 19.27 54847.43 88888.00 2014-04-13 07:24:29.500 103 12474.95 19.25 54847.43 88888.00 2014-04-13 07:24:29.625 103 12475.00 19.27 54847.45 88888.00 2014-04-13 07:24:29.750 103 12475.02 19.25 54847.40 88888.00 2014-04-13 07:24:29.875 103 12475.10 19.25 54847.40 88888.00 2014-04-13 07:24:30.000 103 12475.15 19.23 54847.40 88888.00 2014-04-13 07:24:30.125 103 12475.10 19.23 54847.43 88888.00 2014-04-13 07:24:30.250 103 12475.10 19.23 54847.43 88888.00 2014-04-13 07:24:30.375 103 12475.15 19.23 54847.40 88888.00 2014-04-13 07:24:30.500 103 12475.15 19.23 54847.40 88888.00 2014-04-13 07:24:30.625 103 12475.15 19.25 54847.40 88888.00 2014-04-13 07:24:30.750 103 12475.20 19.25 54847.43 88888.00 2014-04-13 07:24:30.875 103 12475.23 19.23 54847.40 88888.00 2014-04-13 07:24:31.000 103 12475.20 19.23 54847.40 88888.00 2014-04-13 07:24:31.125 103 12475.17 19.23 54847.43 88888.00 2014-04-13 07:24:31.250 103 12475.12 19.20 54847.40 88888.00 2014-04-13 07:24:31.375 103 12475.17 19.20 54847.43 88888.00 2014-04-13 07:24:31.500 103 12475.20 19.23 54847.43 88888.00 2014-04-13 07:24:31.625 103 12475.25 19.23 54847.45 88888.00 2014-04-13 07:24:31.750 103 12475.25 19.23 54847.47 88888.00 2014-04-13 07:24:31.875 103 12475.23 19.20 54847.47 88888.00 2014-04-13 07:24:32.000 103 12475.23 19.20 54847.45 88888.00 2014-04-13 07:24:32.125 103 12475.20 19.23 54847.47 88888.00 2014-04-13 07:24:32.250 103 12475.20 19.20 54847.45 88888.00 2014-04-13 07:24:32.375 103 12475.30 19.20 54847.40 88888.00 2014-04-13 07:24:32.500 103 12475.30 19.23 54847.40 88888.00 2014-04-13 07:24:32.625 103 12475.33 19.20 54847.43 88888.00 2014-04-13 07:24:32.750 103 12475.30 19.20 54847.43 88888.00 2014-04-13 07:24:32.875 103 12475.27 19.18 54847.40 88888.00 2014-04-13 07:24:33.000 103 12475.33 19.18 54847.40 88888.00 2014-04-13 07:24:33.125 103 12475.40 19.18 54847.43 88888.00 2014-04-13 07:24:33.250 103 12475.38 19.20 54847.45 88888.00 2014-04-13 07:24:33.375 103 12475.30 19.20 54847.45 88888.00 2014-04-13 07:24:33.500 103 12475.25 19.18 54847.43 88888.00 2014-04-13 07:24:33.625 103 12475.33 19.18 54847.43 88888.00 2014-04-13 07:24:33.750 103 12475.35 19.18 54847.45 88888.00 2014-04-13 07:24:33.875 103 12475.33 19.20 54847.45 88888.00 2014-04-13 07:24:34.000 103 12475.33 19.20 54847.43 88888.00 2014-04-13 07:24:34.125 103 12475.38 19.18 54847.45 88888.00 2014-04-13 07:24:34.250 103 12475.40 19.18 54847.47 88888.00 2014-04-13 07:24:34.375 103 12475.45 19.18 54847.45 88888.00 2014-04-13 07:24:34.500 103 12475.48 19.20 54847.43 88888.00 2014-04-13 07:24:34.625 103 12475.45 19.20 54847.45 88888.00 2014-04-13 07:24:34.750 103 12475.48 19.18 54847.45 88888.00 2014-04-13 07:24:34.875 103 12475.55 19.18 54847.45 88888.00 2014-04-13 07:24:35.000 103 12475.60 19.18 54847.43 88888.00 2014-04-13 07:24:35.125 103 12475.58 19.18 54847.43 88888.00 2014-04-13 07:24:35.250 103 12475.50 19.15 54847.43 88888.00 2014-04-13 07:24:35.375 103 12475.58 19.18 54847.43 88888.00 2014-04-13 07:24:35.500 103 12475.62 19.20 54847.43 88888.00 2014-04-13 07:24:35.625 103 12475.65 19.23 54847.45 88888.00 2014-04-13 07:24:35.750 103 12475.55 19.20 54847.43 88888.00 2014-04-13 07:24:35.875 103 12475.52 19.18 54847.43 88888.00 2014-04-13 07:24:36.000 103 12475.60 19.18 54847.43 88888.00 2014-04-13 07:24:36.125 103 12475.60 19.18 54847.43 88888.00 2014-04-13 07:24:36.250 103 12475.60 19.15 54847.43 88888.00 2014-04-13 07:24:36.375 103 12475.60 19.15 54847.43 88888.00 2014-04-13 07:24:36.500 103 12475.65 19.15 54847.43 88888.00 2014-04-13 07:24:36.625 103 12475.65 19.18 54847.45 88888.00 2014-04-13 07:24:36.750 103 12475.62 19.18 54847.47 88888.00 2014-04-13 07:24:36.875 103 12475.65 19.15 54847.50 88888.00 2014-04-13 07:24:37.000 103 12475.70 19.12 54847.45 88888.00 2014-04-13 07:24:37.125 103 12475.67 19.12 54847.43 88888.00 2014-04-13 07:24:37.250 103 12475.65 19.15 54847.45 88888.00 2014-04-13 07:24:37.375 103 12475.65 19.18 54847.45 88888.00 2014-04-13 07:24:37.500 103 12475.65 19.15 54847.45 88888.00 2014-04-13 07:24:37.625 103 12475.67 19.15 54847.47 88888.00 2014-04-13 07:24:37.750 103 12475.70 19.18 54847.47 88888.00 2014-04-13 07:24:37.875 103 12475.75 19.18 54847.47 88888.00 2014-04-13 07:24:38.000 103 12475.80 19.18 54847.45 88888.00 2014-04-13 07:24:38.125 103 12475.75 19.18 54847.47 88888.00 2014-04-13 07:24:38.250 103 12475.73 19.12 54847.50 88888.00 2014-04-13 07:24:38.375 103 12475.83 19.15 54847.53 88888.00 2014-04-13 07:24:38.500 103 12475.80 19.15 54847.53 88888.00 2014-04-13 07:24:38.625 103 12475.77 19.15 54847.50 88888.00 2014-04-13 07:24:38.750 103 12475.77 19.15 54847.47 88888.00 2014-04-13 07:24:38.875 103 12475.80 19.18 54847.47 88888.00 2014-04-13 07:24:39.000 103 12475.83 19.18 54847.47 88888.00 2014-04-13 07:24:39.125 103 12475.80 19.18 54847.45 88888.00 2014-04-13 07:24:39.250 103 12475.77 19.15 54847.47 88888.00 2014-04-13 07:24:39.375 103 12475.85 19.15 54847.50 88888.00 2014-04-13 07:24:39.500 103 12475.88 19.18 54847.47 88888.00 2014-04-13 07:24:39.625 103 12475.95 19.18 54847.45 88888.00 2014-04-13 07:24:39.750 103 12475.95 19.18 54847.47 88888.00 2014-04-13 07:24:39.875 103 12475.92 19.18 54847.43 88888.00 2014-04-13 07:24:40.000 103 12475.85 19.18 54847.45 88888.00 2014-04-13 07:24:40.125 103 12475.83 19.18 54847.47 88888.00 2014-04-13 07:24:40.250 103 12475.77 19.18 54847.45 88888.00 2014-04-13 07:24:40.375 103 12475.88 19.18 54847.47 88888.00 2014-04-13 07:24:40.500 103 12475.90 19.18 54847.43 88888.00 2014-04-13 07:24:40.625 103 12475.88 19.18 54847.45 88888.00 2014-04-13 07:24:40.750 103 12475.88 19.18 54847.45 88888.00 2014-04-13 07:24:40.875 103 12475.92 19.20 54847.47 88888.00 2014-04-13 07:24:41.000 103 12475.95 19.18 54847.50 88888.00 2014-04-13 07:24:41.125 103 12475.98 19.15 54847.47 88888.00 2014-04-13 07:24:41.250 103 12475.98 19.12 54847.53 88888.00 2014-04-13 07:24:41.375 103 12475.98 19.15 54847.53 88888.00 2014-04-13 07:24:41.500 103 12475.98 19.12 54847.53 88888.00 2014-04-13 07:24:41.625 103 12476.00 19.15 54847.55 88888.00 2014-04-13 07:24:41.750 103 12476.00 19.15 54847.55 88888.00 2014-04-13 07:24:41.875 103 12476.00 19.15 54847.55 88888.00 2014-04-13 07:24:42.000 103 12476.02 19.15 54847.50 88888.00 2014-04-13 07:24:42.125 103 12476.02 19.15 54847.53 88888.00 2014-04-13 07:24:42.250 103 12476.02 19.12 54847.53 88888.00 2014-04-13 07:24:42.375 103 12476.08 19.18 54847.50 88888.00 2014-04-13 07:24:42.500 103 12476.08 19.15 54847.47 88888.00 2014-04-13 07:24:42.625 103 12476.08 19.15 54847.50 88888.00 2014-04-13 07:24:42.750 103 12476.08 19.15 54847.53 88888.00 2014-04-13 07:24:42.875 103 12476.08 19.12 54847.53 88888.00 2014-04-13 07:24:43.000 103 12476.02 19.12 54847.50 88888.00 2014-04-13 07:24:43.125 103 12476.05 19.10 54847.50 88888.00 2014-04-13 07:24:43.250 103 12476.12 19.07 54847.53 88888.00 2014-04-13 07:24:43.375 103 12476.15 19.12 54847.50 88888.00 2014-04-13 07:24:43.500 103 12476.17 19.18 54847.53 88888.00 2014-04-13 07:24:43.625 103 12476.20 19.15 54847.53 88888.00 2014-04-13 07:24:43.750 103 12476.20 19.15 54847.50 88888.00 2014-04-13 07:24:43.875 103 12476.17 19.15 54847.53 88888.00 2014-04-13 07:24:44.000 103 12476.17 19.15 54847.53 88888.00 2014-04-13 07:24:44.125 103 12476.15 19.15 54847.53 88888.00 2014-04-13 07:24:44.250 103 12476.15 19.15 54847.55 88888.00 2014-04-13 07:24:44.375 103 12476.20 19.18 54847.55 88888.00 2014-04-13 07:24:44.500 103 12476.23 19.15 54847.53 88888.00 2014-04-13 07:24:44.625 103 12476.23 19.12 54847.53 88888.00 2014-04-13 07:24:44.750 103 12476.23 19.10 54847.53 88888.00 2014-04-13 07:24:44.875 103 12476.27 19.12 54847.53 88888.00 2014-04-13 07:24:45.000 103 12476.33 19.15 54847.53 88888.00 2014-04-13 07:24:45.125 103 12476.38 19.12 54847.53 88888.00 2014-04-13 07:24:45.250 103 12476.38 19.12 54847.53 88888.00 2014-04-13 07:24:45.375 103 12476.40 19.15 54847.53 88888.00 2014-04-13 07:24:45.500 103 12476.40 19.15 54847.53 88888.00 2014-04-13 07:24:45.625 103 12476.33 19.12 54847.55 88888.00 2014-04-13 07:24:45.750 103 12476.33 19.10 54847.53 88888.00 2014-04-13 07:24:45.875 103 12476.40 19.07 54847.53 88888.00 2014-04-13 07:24:46.000 103 12476.38 19.12 54847.53 88888.00 2014-04-13 07:24:46.125 103 12476.35 19.12 54847.55 88888.00 2014-04-13 07:24:46.250 103 12476.38 19.10 54847.57 88888.00 2014-04-13 07:24:46.375 103 12476.40 19.07 54847.55 88888.00 2014-04-13 07:24:46.500 103 12476.40 19.10 54847.57 88888.00 2014-04-13 07:24:46.625 103 12476.42 19.10 54847.57 88888.00 2014-04-13 07:24:46.750 103 12476.45 19.10 54847.55 88888.00 2014-04-13 07:24:46.875 103 12476.40 19.05 54847.55 88888.00 2014-04-13 07:24:47.000 103 12476.42 19.05 54847.55 88888.00 2014-04-13 07:24:47.125 103 12476.48 19.07 54847.55 88888.00 2014-04-13 07:24:47.250 103 12476.42 19.07 54847.55 88888.00 2014-04-13 07:24:47.375 103 12476.42 19.07 54847.55 88888.00 2014-04-13 07:24:47.500 103 12476.40 19.10 54847.57 88888.00 2014-04-13 07:24:47.625 103 12476.40 19.07 54847.57 88888.00 2014-04-13 07:24:47.750 103 12476.48 19.07 54847.57 88888.00 2014-04-13 07:24:47.875 103 12476.45 19.05 54847.57 88888.00 2014-04-13 07:24:48.000 103 12476.42 19.07 54847.57 88888.00 2014-04-13 07:24:48.125 103 12476.38 19.05 54847.57 88888.00 2014-04-13 07:24:48.250 103 12476.45 19.05 54847.55 88888.00 2014-04-13 07:24:48.375 103 12476.50 19.07 54847.53 88888.00 2014-04-13 07:24:48.500 103 12476.50 19.05 54847.55 88888.00 2014-04-13 07:24:48.625 103 12476.50 19.05 54847.55 88888.00 2014-04-13 07:24:48.750 103 12476.52 19.05 54847.57 88888.00 2014-04-13 07:24:48.875 103 12476.55 19.02 54847.60 88888.00 2014-04-13 07:24:49.000 103 12476.58 19.02 54847.60 88888.00 2014-04-13 07:24:49.125 103 12476.58 19.02 54847.60 88888.00 2014-04-13 07:24:49.250 103 12476.60 19.02 54847.60 88888.00 2014-04-13 07:24:49.375 103 12476.65 19.00 54847.60 88888.00 2014-04-13 07:24:49.500 103 12476.65 19.00 54847.60 88888.00 2014-04-13 07:24:49.625 103 12476.60 19.02 54847.57 88888.00 2014-04-13 07:24:49.750 103 12476.58 19.02 54847.57 88888.00 2014-04-13 07:24:49.875 103 12476.62 19.05 54847.57 88888.00 2014-04-13 07:24:50.000 103 12476.67 19.02 54847.57 88888.00 2014-04-13 07:24:50.125 103 12476.70 19.00 54847.60 88888.00 2014-04-13 07:24:50.250 103 12476.70 19.02 54847.60 88888.00 2014-04-13 07:24:50.375 103 12476.65 19.02 54847.60 88888.00 2014-04-13 07:24:50.500 103 12476.60 19.00 54847.57 88888.00 2014-04-13 07:24:50.625 103 12476.67 19.00 54847.57 88888.00 2014-04-13 07:24:50.750 103 12476.67 19.00 54847.60 88888.00 2014-04-13 07:24:50.875 103 12476.60 19.00 54847.57 88888.00 2014-04-13 07:24:51.000 103 12476.65 18.98 54847.55 88888.00 2014-04-13 07:24:51.125 103 12476.73 18.98 54847.60 88888.00 2014-04-13 07:24:51.250 103 12476.70 18.95 54847.65 88888.00 2014-04-13 07:24:51.375 103 12476.73 18.98 54847.62 88888.00 2014-04-13 07:24:51.500 103 12476.77 18.98 54847.60 88888.00 2014-04-13 07:24:51.625 103 12476.80 18.98 54847.60 88888.00 2014-04-13 07:24:51.750 103 12476.77 18.95 54847.60 88888.00 2014-04-13 07:24:51.875 103 12476.80 18.90 54847.60 88888.00 2014-04-13 07:24:52.000 103 12476.80 18.93 54847.60 88888.00 2014-04-13 07:24:52.125 103 12476.77 18.95 54847.62 88888.00 2014-04-13 07:24:52.250 103 12476.73 18.95 54847.62 88888.00 2014-04-13 07:24:52.375 103 12476.80 18.95 54847.62 88888.00 2014-04-13 07:24:52.500 103 12476.88 18.95 54847.60 88888.00 2014-04-13 07:24:52.625 103 12476.90 18.93 54847.62 88888.00 2014-04-13 07:24:52.750 103 12476.85 18.93 54847.60 88888.00 2014-04-13 07:24:52.875 103 12476.83 18.93 54847.62 88888.00 2014-04-13 07:24:53.000 103 12476.85 18.93 54847.60 88888.00 2014-04-13 07:24:53.125 103 12476.88 18.93 54847.60 88888.00 2014-04-13 07:24:53.250 103 12476.90 18.93 54847.62 88888.00 2014-04-13 07:24:53.375 103 12476.98 18.90 54847.62 88888.00 2014-04-13 07:24:53.500 103 12476.98 18.93 54847.62 88888.00 2014-04-13 07:24:53.625 103 12476.90 18.93 54847.62 88888.00 2014-04-13 07:24:53.750 103 12476.92 18.90 54847.62 88888.00 2014-04-13 07:24:53.875 103 12477.00 18.90 54847.60 88888.00 2014-04-13 07:24:54.000 103 12477.00 18.88 54847.60 88888.00 2014-04-13 07:24:54.125 103 12476.98 18.85 54847.62 88888.00 2014-04-13 07:24:54.250 103 12476.98 18.85 54847.65 88888.00 2014-04-13 07:24:54.375 103 12477.02 18.88 54847.65 88888.00 2014-04-13 07:24:54.500 103 12477.05 18.88 54847.65 88888.00 2014-04-13 07:24:54.625 103 12477.10 18.85 54847.62 88888.00 2014-04-13 07:24:54.750 103 12477.10 18.85 54847.62 88888.00 2014-04-13 07:24:54.875 103 12477.08 18.90 54847.65 88888.00 2014-04-13 07:24:55.000 103 12477.08 18.90 54847.65 88888.00 2014-04-13 07:24:55.125 103 12477.08 18.88 54847.68 88888.00 2014-04-13 07:24:55.250 103 12477.08 18.82 54847.65 88888.00 2014-04-13 07:24:55.375 103 12477.15 18.80 54847.65 88888.00 2014-04-13 07:24:55.500 103 12477.20 18.85 54847.65 88888.00 2014-04-13 07:24:55.625 103 12477.15 18.85 54847.62 88888.00 2014-04-13 07:24:55.750 103 12477.12 18.85 54847.62 88888.00 2014-04-13 07:24:55.875 103 12477.15 18.85 54847.65 88888.00 2014-04-13 07:24:56.000 103 12477.17 18.90 54847.62 88888.00 2014-04-13 07:24:56.125 103 12477.17 18.85 54847.65 88888.00 2014-04-13 07:24:56.250 103 12477.17 18.80 54847.62 88888.00 2014-04-13 07:24:56.375 103 12477.23 18.85 54847.65 88888.00 2014-04-13 07:24:56.500 103 12477.23 18.82 54847.68 88888.00 2014-04-13 07:24:56.625 103 12477.20 18.80 54847.68 88888.00 2014-04-13 07:24:56.750 103 12477.25 18.82 54847.65 88888.00 2014-04-13 07:24:56.875 103 12477.30 18.85 54847.65 88888.00 2014-04-13 07:24:57.000 103 12477.35 18.85 54847.65 88888.00 2014-04-13 07:24:57.125 103 12477.25 18.85 54847.68 88888.00 2014-04-13 07:24:57.250 103 12477.23 18.80 54847.65 88888.00 2014-04-13 07:24:57.375 103 12477.27 18.82 54847.65 88888.00 2014-04-13 07:24:57.500 103 12477.27 18.80 54847.68 88888.00 2014-04-13 07:24:57.625 103 12477.25 18.80 54847.70 88888.00 2014-04-13 07:24:57.750 103 12477.30 18.82 54847.70 88888.00 2014-04-13 07:24:57.875 103 12477.27 18.77 54847.70 88888.00 2014-04-13 07:24:58.000 103 12477.27 18.75 54847.68 88888.00 2014-04-13 07:24:58.125 103 12477.30 18.77 54847.68 88888.00 2014-04-13 07:24:58.250 103 12477.33 18.77 54847.70 88888.00 2014-04-13 07:24:58.375 103 12477.42 18.80 54847.70 88888.00 2014-04-13 07:24:58.500 103 12477.45 18.82 54847.68 88888.00 2014-04-13 07:24:58.625 103 12477.40 18.80 54847.68 88888.00 2014-04-13 07:24:58.750 103 12477.42 18.77 54847.68 88888.00 2014-04-13 07:24:58.875 103 12477.45 18.77 54847.68 88888.00 2014-04-13 07:24:59.000 103 12477.45 18.77 54847.68 88888.00 2014-04-13 07:24:59.125 103 12477.45 18.73 54847.68 88888.00 2014-04-13 07:24:59.250 103 12477.45 18.70 54847.68 88888.00 2014-04-13 07:24:59.375 103 12477.45 18.70 54847.70 88888.00 2014-04-13 07:24:59.500 103 12477.42 18.75 54847.68 88888.00 2014-04-13 07:24:59.625 103 12477.48 18.75 54847.68 88888.00 2014-04-13 07:24:59.750 103 12477.52 18.73 54847.68 88888.00 2014-04-13 07:24:59.875 103 12477.55 18.75 54847.65 88888.00 2014-04-13 07:25:00.000 103 12477.55 18.73 54847.68 88888.00 2014-04-13 07:25:00.125 103 12477.48 18.73 54847.70 88888.00 2014-04-13 07:25:00.250 103 12477.40 18.68 54847.70 88888.00 2014-04-13 07:25:00.375 103 12477.45 18.68 54847.70 88888.00 2014-04-13 07:25:00.500 103 12477.58 18.73 54847.70 88888.00 2014-04-13 07:25:00.625 103 12477.58 18.73 54847.70 88888.00 2014-04-13 07:25:00.750 103 12477.60 18.73 54847.70 88888.00 2014-04-13 07:25:00.875 103 12477.55 18.70 54847.70 88888.00 2014-04-13 07:25:01.000 103 12477.52 18.68 54847.68 88888.00 2014-04-13 07:25:01.125 103 12477.48 18.70 54847.68 88888.00 2014-04-13 07:25:01.250 103 12477.48 18.68 54847.68 88888.00 2014-04-13 07:25:01.375 103 12477.52 18.65 54847.68 88888.00 2014-04-13 07:25:01.500 103 12477.58 18.65 54847.68 88888.00 2014-04-13 07:25:01.625 103 12477.62 18.62 54847.70 88888.00 2014-04-13 07:25:01.750 103 12477.60 18.65 54847.68 88888.00 2014-04-13 07:25:01.875 103 12477.58 18.62 54847.68 88888.00 2014-04-13 07:25:02.000 103 12477.58 18.62 54847.68 88888.00 2014-04-13 07:25:02.125 103 12477.58 18.65 54847.70 88888.00 2014-04-13 07:25:02.250 103 12477.55 18.62 54847.70 88888.00 2014-04-13 07:25:02.375 103 12477.60 18.65 54847.72 88888.00 2014-04-13 07:25:02.500 103 12477.65 18.65 54847.72 88888.00 2014-04-13 07:25:02.625 103 12477.65 18.62 54847.72 88888.00 2014-04-13 07:25:02.750 103 12477.65 18.60 54847.72 88888.00 2014-04-13 07:25:02.875 103 12477.62 18.57 54847.72 88888.00 2014-04-13 07:25:03.000 103 12477.62 18.60 54847.75 88888.00 2014-04-13 07:25:03.125 103 12477.62 18.60 54847.75 88888.00 2014-04-13 07:25:03.250 103 12477.67 18.57 54847.75 88888.00 2014-04-13 07:25:03.375 103 12477.73 18.55 54847.72 88888.00 2014-04-13 07:25:03.500 103 12477.73 18.55 54847.72 88888.00 2014-04-13 07:25:03.625 103 12477.75 18.60 54847.75 88888.00 2014-04-13 07:25:03.750 103 12477.75 18.62 54847.75 88888.00 2014-04-13 07:25:03.875 103 12477.77 18.60 54847.75 88888.00 2014-04-13 07:25:04.000 103 12477.77 18.57 54847.75 88888.00 2014-04-13 07:25:04.125 103 12477.80 18.62 54847.75 88888.00 2014-04-13 07:25:04.250 103 12477.77 18.57 54847.78 88888.00 2014-04-13 07:25:04.375 103 12477.75 18.55 54847.75 88888.00 2014-04-13 07:25:04.500 103 12477.73 18.55 54847.72 88888.00 2014-04-13 07:25:04.625 103 12477.75 18.57 54847.72 88888.00 2014-04-13 07:25:04.750 103 12477.80 18.57 54847.75 88888.00 2014-04-13 07:25:04.875 103 12477.80 18.57 54847.75 88888.00 2014-04-13 07:25:05.000 103 12477.75 18.55 54847.72 88888.00 2014-04-13 07:25:05.125 103 12477.83 18.52 54847.78 88888.00 2014-04-13 07:25:05.250 103 12477.80 18.55 54847.78 88888.00 2014-04-13 07:25:05.375 103 12477.77 18.55 54847.75 88888.00 2014-04-13 07:25:05.500 103 12477.75 18.55 54847.75 88888.00 2014-04-13 07:25:05.625 103 12477.77 18.52 54847.78 88888.00 2014-04-13 07:25:05.750 103 12477.77 18.52 54847.80 88888.00 2014-04-13 07:25:05.875 103 12477.73 18.52 54847.82 88888.00 2014-04-13 07:25:06.000 103 12477.75 18.50 54847.80 88888.00 2014-04-13 07:25:06.125 103 12477.83 18.52 54847.80 88888.00 2014-04-13 07:25:06.250 103 12477.85 18.52 54847.80 88888.00 2014-04-13 07:25:06.375 103 12477.90 18.50 54847.80 88888.00 2014-04-13 07:25:06.500 103 12477.85 18.50 54847.78 88888.00 2014-04-13 07:25:06.625 103 12477.77 18.48 54847.78 88888.00 2014-04-13 07:25:06.750 103 12477.75 18.50 54847.80 88888.00 2014-04-13 07:25:06.875 103 12477.73 18.50 54847.78 88888.00 2014-04-13 07:25:07.000 103 12477.75 18.48 54847.78 88888.00 2014-04-13 07:25:07.125 103 12477.75 18.48 54847.75 88888.00 2014-04-13 07:25:07.250 103 12477.77 18.45 54847.75 88888.00 2014-04-13 07:25:07.375 103 12477.75 18.43 54847.72 88888.00 2014-04-13 07:25:07.500 103 12477.73 18.45 54847.75 88888.00 2014-04-13 07:25:07.625 103 12477.73 18.43 54847.75 88888.00 2014-04-13 07:25:07.750 103 12477.80 18.45 54847.75 88888.00 2014-04-13 07:25:07.875 103 12477.83 18.45 54847.78 88888.00 2014-04-13 07:25:08.000 103 12477.88 18.45 54847.78 88888.00 2014-04-13 07:25:08.125 103 12477.92 18.45 54847.80 88888.00 2014-04-13 07:25:08.250 103 12477.85 18.40 54847.75 88888.00 2014-04-13 07:25:08.375 103 12477.90 18.40 54847.75 88888.00 2014-04-13 07:25:08.500 103 12477.95 18.43 54847.75 88888.00 2014-04-13 07:25:08.625 103 12477.98 18.40 54847.78 88888.00 2014-04-13 07:25:08.750 103 12477.98 18.40 54847.78 88888.00 2014-04-13 07:25:08.875 103 12477.95 18.40 54847.78 88888.00 2014-04-13 07:25:09.000 103 12478.00 18.38 54847.78 88888.00 2014-04-13 07:25:09.125 103 12478.05 18.40 54847.80 88888.00 2014-04-13 07:25:09.250 103 12478.00 18.40 54847.78 88888.00 2014-04-13 07:25:09.375 103 12478.05 18.43 54847.80 88888.00 2014-04-13 07:25:09.500 103 12478.10 18.43 54847.75 88888.00 2014-04-13 07:25:09.625 103 12478.02 18.40 54847.78 88888.00 2014-04-13 07:25:09.750 103 12478.08 18.38 54847.78 88888.00 2014-04-13 07:25:09.875 103 12478.08 18.40 54847.78 88888.00 2014-04-13 07:25:10.000 103 12478.05 18.40 54847.78 88888.00 2014-04-13 07:25:10.125 103 12478.08 18.40 54847.80 88888.00 2014-04-13 07:25:10.250 103 12478.10 18.38 54847.82 88888.00 2014-04-13 07:25:10.375 103 12478.15 18.38 54847.80 88888.00 2014-04-13 07:25:10.500 103 12478.17 18.38 54847.78 88888.00 2014-04-13 07:25:10.625 103 12478.15 18.40 54847.80 88888.00 2014-04-13 07:25:10.750 103 12478.15 18.38 54847.78 88888.00 2014-04-13 07:25:10.875 103 12478.15 18.35 54847.78 88888.00 2014-04-13 07:25:11.000 103 12478.12 18.32 54847.78 88888.00 2014-04-13 07:25:11.125 103 12478.10 18.35 54847.78 88888.00 2014-04-13 07:25:11.250 103 12478.12 18.38 54847.80 88888.00 2014-04-13 07:25:11.375 103 12478.23 18.38 54847.80 88888.00 2014-04-13 07:25:11.500 103 12478.27 18.35 54847.80 88888.00 2014-04-13 07:25:11.625 103 12478.30 18.35 54847.80 88888.00 2014-04-13 07:25:11.750 103 12478.33 18.32 54847.78 88888.00 2014-04-13 07:25:11.875 103 12478.30 18.32 54847.80 88888.00 2014-04-13 07:25:12.000 103 12478.23 18.32 54847.80 88888.00 2014-04-13 07:25:12.125 103 12478.17 18.30 54847.78 88888.00 2014-04-13 07:25:12.250 103 12478.20 18.30 54847.78 88888.00 2014-04-13 07:25:12.375 103 12478.25 18.30 54847.78 88888.00 2014-04-13 07:25:12.500 103 12478.20 18.30 54847.80 88888.00 2014-04-13 07:25:12.625 103 12478.20 18.27 54847.78 88888.00 2014-04-13 07:25:12.750 103 12478.17 18.30 54847.78 88888.00 2014-04-13 07:25:12.875 103 12478.15 18.30 54847.80 88888.00 2014-04-13 07:25:13.000 103 12478.15 18.27 54847.78 88888.00 2014-04-13 07:25:13.125 103 12478.12 18.27 54847.82 88888.00 2014-04-13 07:25:13.250 103 12478.15 18.27 54847.82 88888.00 2014-04-13 07:25:13.375 103 12478.17 18.27 54847.80 88888.00 2014-04-13 07:25:13.500 103 12478.12 18.30 54847.80 88888.00 2014-04-13 07:25:13.625 103 12478.10 18.30 54847.82 88888.00 2014-04-13 07:25:13.750 103 12478.23 18.30 54847.85 88888.00 2014-04-13 07:25:13.875 103 12478.30 18.30 54847.85 88888.00 2014-04-13 07:25:14.000 103 12478.30 18.25 54847.82 88888.00 2014-04-13 07:25:14.125 103 12478.30 18.25 54847.82 88888.00 2014-04-13 07:25:14.250 103 12478.30 18.27 54847.85 88888.00 2014-04-13 07:25:14.375 103 12478.35 18.30 54847.85 88888.00 2014-04-13 07:25:14.500 103 12478.38 18.27 54847.80 88888.00 2014-04-13 07:25:14.625 103 12478.38 18.27 54847.80 88888.00 2014-04-13 07:25:14.750 103 12478.33 18.25 54847.80 88888.00 2014-04-13 07:25:14.875 103 12478.30 18.30 54847.82 88888.00 2014-04-13 07:25:15.000 103 12478.27 18.27 54847.82 88888.00 2014-04-13 07:25:15.125 103 12478.27 18.25 54847.85 88888.00 2014-04-13 07:25:15.250 103 12478.33 18.20 54847.82 88888.00 2014-04-13 07:25:15.375 103 12478.38 18.23 54847.78 88888.00 2014-04-13 07:25:15.500 103 12478.40 18.27 54847.80 88888.00 2014-04-13 07:25:15.625 103 12478.38 18.27 54847.80 88888.00 2014-04-13 07:25:15.750 103 12478.33 18.25 54847.80 88888.00 2014-04-13 07:25:15.875 103 12478.33 18.25 54847.82 88888.00 2014-04-13 07:25:16.000 103 12478.27 18.25 54847.80 88888.00 2014-04-13 07:25:16.125 103 12478.27 18.23 54847.80 88888.00 2014-04-13 07:25:16.250 103 12478.25 18.23 54847.82 88888.00 2014-04-13 07:25:16.375 103 12478.30 18.25 54847.80 88888.00 2014-04-13 07:25:16.500 103 12478.38 18.20 54847.80 88888.00 2014-04-13 07:25:16.625 103 12478.38 18.20 54847.80 88888.00 2014-04-13 07:25:16.750 103 12478.40 18.18 54847.82 88888.00 2014-04-13 07:25:16.875 103 12478.42 18.20 54847.82 88888.00 2014-04-13 07:25:17.000 103 12478.45 18.20 54847.80 88888.00 2014-04-13 07:25:17.125 103 12478.52 18.20 54847.82 88888.00 2014-04-13 07:25:17.250 103 12478.48 18.20 54847.88 88888.00 2014-04-13 07:25:17.375 103 12478.50 18.23 54847.85 88888.00 2014-04-13 07:25:17.500 103 12478.50 18.20 54847.85 88888.00 2014-04-13 07:25:17.625 103 12478.48 18.20 54847.90 88888.00 2014-04-13 07:25:17.750 103 12478.50 18.20 54847.85 88888.00 2014-04-13 07:25:17.875 103 12478.50 18.18 54847.82 88888.00 2014-04-13 07:25:18.000 103 12478.45 18.18 54847.80 88888.00 2014-04-13 07:25:18.125 103 12478.48 18.18 54847.85 88888.00 2014-04-13 07:25:18.250 103 12478.55 18.15 54847.85 88888.00 2014-04-13 07:25:18.375 103 12478.58 18.15 54847.85 88888.00 2014-04-13 07:25:18.500 103 12478.52 18.15 54847.82 88888.00 2014-04-13 07:25:18.625 103 12478.58 18.18 54847.85 88888.00 2014-04-13 07:25:18.750 103 12478.58 18.18 54847.88 88888.00 2014-04-13 07:25:18.875 103 12478.52 18.15 54847.82 88888.00 2014-04-13 07:25:19.000 103 12478.48 18.12 54847.82 88888.00 2014-04-13 07:25:19.125 103 12478.50 18.15 54847.85 88888.00 2014-04-13 07:25:19.250 103 12478.50 18.15 54847.88 88888.00 2014-04-13 07:25:19.375 103 12478.60 18.15 54847.85 88888.00 2014-04-13 07:25:19.500 103 12478.60 18.15 54847.82 88888.00 2014-04-13 07:25:19.625 103 12478.58 18.15 54847.82 88888.00 2014-04-13 07:25:19.750 103 12478.62 18.12 54847.82 88888.00 2014-04-13 07:25:19.875 103 12478.65 18.15 54847.85 88888.00 2014-04-13 07:25:20.000 103 12478.67 18.15 54847.80 88888.00 2014-04-13 07:25:20.125 103 12478.65 18.12 54847.85 88888.00 2014-04-13 07:25:20.250 103 12478.58 18.07 54847.88 88888.00 2014-04-13 07:25:20.375 103 12478.55 18.10 54847.88 88888.00 2014-04-13 07:25:20.500 103 12478.58 18.15 54847.90 88888.00 2014-04-13 07:25:20.625 103 12478.58 18.12 54847.88 88888.00 2014-04-13 07:25:20.750 103 12478.65 18.12 54847.90 88888.00 2014-04-13 07:25:20.875 103 12478.73 18.12 54847.90 88888.00 2014-04-13 07:25:21.000 103 12478.67 18.10 54847.85 88888.00 2014-04-13 07:25:21.125 103 12478.62 18.12 54847.85 88888.00 2014-04-13 07:25:21.250 103 12478.65 18.12 54847.88 88888.00 2014-04-13 07:25:21.375 103 12478.70 18.15 54847.88 88888.00 2014-04-13 07:25:21.500 103 12478.73 18.12 54847.88 88888.00 2014-04-13 07:25:21.625 103 12478.77 18.12 54847.88 88888.00 2014-04-13 07:25:21.750 103 12478.75 18.12 54847.85 88888.00 2014-04-13 07:25:21.875 103 12478.80 18.12 54847.90 88888.00 2014-04-13 07:25:22.000 103 12478.80 18.10 54847.85 88888.00 2014-04-13 07:25:22.125 103 12478.75 18.10 54847.88 88888.00 2014-04-13 07:25:22.250 103 12478.73 18.10 54847.93 88888.00 2014-04-13 07:25:22.375 103 12478.80 18.15 54847.90 88888.00 2014-04-13 07:25:22.500 103 12478.85 18.15 54847.90 88888.00 2014-04-13 07:25:22.625 103 12478.80 18.12 54847.88 88888.00 2014-04-13 07:25:22.750 103 12478.75 18.10 54847.85 88888.00 2014-04-13 07:25:22.875 103 12478.77 18.07 54847.88 88888.00 2014-04-13 07:25:23.000 103 12478.75 18.07 54847.88 88888.00 2014-04-13 07:25:23.125 103 12478.77 18.10 54847.88 88888.00 2014-04-13 07:25:23.250 103 12478.83 18.10 54847.88 88888.00 2014-04-13 07:25:23.375 103 12478.88 18.10 54847.88 88888.00 2014-04-13 07:25:23.500 103 12478.85 18.10 54847.88 88888.00 2014-04-13 07:25:23.625 103 12478.83 18.10 54847.88 88888.00 2014-04-13 07:25:23.750 103 12478.83 18.07 54847.85 88888.00 2014-04-13 07:25:23.875 103 12478.85 18.10 54847.88 88888.00 2014-04-13 07:25:24.000 103 12478.80 18.10 54847.85 88888.00 2014-04-13 07:25:24.125 103 12478.70 18.10 54847.90 88888.00 2014-04-13 07:25:24.250 103 12478.65 18.07 54847.88 88888.00 2014-04-13 07:25:24.375 103 12478.75 18.05 54847.85 88888.00 2014-04-13 07:25:24.500 103 12478.83 18.07 54847.82 88888.00 2014-04-13 07:25:24.625 103 12478.90 18.07 54847.85 88888.00 2014-04-13 07:25:24.750 103 12478.83 18.05 54847.85 88888.00 2014-04-13 07:25:24.875 103 12478.80 18.07 54847.88 88888.00 2014-04-13 07:25:25.000 103 12478.83 18.10 54847.88 88888.00 2014-04-13 07:25:25.125 103 12478.88 18.07 54847.88 88888.00 2014-04-13 07:25:25.250 103 12478.85 18.02 54847.82 88888.00 2014-04-13 07:25:25.375 103 12478.83 18.02 54847.82 88888.00 2014-04-13 07:25:25.500 103 12478.85 18.05 54847.82 88888.00 2014-04-13 07:25:25.625 103 12478.92 18.07 54847.85 88888.00 2014-04-13 07:25:25.750 103 12478.95 18.07 54847.90 88888.00 2014-04-13 07:25:25.875 103 12478.92 18.05 54847.85 88888.00 2014-04-13 07:25:26.000 103 12478.92 18.05 54847.82 88888.00 2014-04-13 07:25:26.125 103 12478.90 18.02 54847.82 88888.00 2014-04-13 07:25:26.250 103 12478.95 18.00 54847.85 88888.00 2014-04-13 07:25:26.375 103 12479.02 18.02 54847.85 88888.00 2014-04-13 07:25:26.500 103 12478.98 18.05 54847.85 88888.00 2014-04-13 07:25:26.625 103 12478.92 18.05 54847.85 88888.00 2014-04-13 07:25:26.750 103 12478.92 18.05 54847.88 88888.00 2014-04-13 07:25:26.875 103 12478.98 18.05 54847.88 88888.00 2014-04-13 07:25:27.000 103 12479.00 18.02 54847.82 88888.00 2014-04-13 07:25:27.125 103 12478.95 18.02 54847.82 88888.00 2014-04-13 07:25:27.250 103 12478.95 18.00 54847.88 88888.00 2014-04-13 07:25:27.375 103 12479.08 18.00 54847.88 88888.00 2014-04-13 07:25:27.500 103 12479.12 18.00 54847.88 88888.00 2014-04-13 07:25:27.625 103 12479.15 18.00 54847.88 88888.00 2014-04-13 07:25:27.750 103 12479.15 18.07 54847.85 88888.00 2014-04-13 07:25:27.875 103 12479.17 18.02 54847.90 88888.00 2014-04-13 07:25:28.000 103 12479.15 18.00 54847.88 88888.00 2014-04-13 07:25:28.125 103 12479.12 18.00 54847.90 88888.00 2014-04-13 07:25:28.250 103 12479.08 18.00 54847.88 88888.00 2014-04-13 07:25:28.375 103 12479.10 18.02 54847.88 88888.00 2014-04-13 07:25:28.500 103 12479.12 18.02 54847.88 88888.00 2014-04-13 07:25:28.625 103 12479.17 18.00 54847.88 88888.00 2014-04-13 07:25:28.750 103 12479.20 18.00 54847.88 88888.00 2014-04-13 07:25:28.875 103 12479.20 18.00 54847.88 88888.00 2014-04-13 07:25:29.000 103 12479.20 17.98 54847.85 88888.00 2014-04-13 07:25:29.125 103 12479.10 18.00 54847.85 88888.00 2014-04-13 07:25:29.250 103 12479.00 17.98 54847.88 88888.00 2014-04-13 07:25:29.375 103 12479.02 17.98 54847.88 88888.00 2014-04-13 07:25:29.500 103 12479.12 18.00 54847.88 88888.00 2014-04-13 07:25:29.625 103 12479.17 18.02 54847.88 88888.00 2014-04-13 07:25:29.750 103 12479.20 17.98 54847.88 88888.00 2014-04-13 07:25:29.875 103 12479.20 17.98 54847.82 88888.00 2014-04-13 07:25:30.000 103 12479.20 17.98 54847.85 88888.00 2014-04-13 07:25:30.125 103 12479.12 17.95 54847.88 88888.00 2014-04-13 07:25:30.250 103 12479.10 17.95 54847.90 88888.00 2014-04-13 07:25:30.375 103 12479.12 17.95 54847.90 88888.00 2014-04-13 07:25:30.500 103 12479.17 18.00 54847.88 88888.00 2014-04-13 07:25:30.625 103 12479.17 18.00 54847.90 88888.00 2014-04-13 07:25:30.750 103 12479.20 18.00 54847.90 88888.00 2014-04-13 07:25:30.875 103 12479.20 18.00 54847.90 88888.00 2014-04-13 07:25:31.000 103 12479.17 17.98 54847.88 88888.00 2014-04-13 07:25:31.125 103 12479.20 18.00 54847.88 88888.00 2014-04-13 07:25:31.250 103 12479.20 17.98 54847.90 88888.00 2014-04-13 07:25:31.375 103 12479.15 17.98 54847.88 88888.00 2014-04-13 07:25:31.500 103 12479.15 17.98 54847.90 88888.00 2014-04-13 07:25:31.625 103 12479.17 17.98 54847.88 88888.00 2014-04-13 07:25:31.750 103 12479.27 17.98 54847.90 88888.00 2014-04-13 07:25:31.875 103 12479.33 17.98 54847.93 88888.00 2014-04-13 07:25:32.000 103 12479.35 17.98 54847.90 88888.00 2014-04-13 07:25:32.125 103 12479.35 17.98 54847.88 88888.00 2014-04-13 07:25:32.250 103 12479.33 17.95 54847.85 88888.00 2014-04-13 07:25:32.375 103 12479.27 17.95 54847.88 88888.00 2014-04-13 07:25:32.500 103 12479.30 17.93 54847.88 88888.00 2014-04-13 07:25:32.625 103 12479.40 17.95 54847.88 88888.00 2014-04-13 07:25:32.750 103 12479.40 17.95 54847.88 88888.00 2014-04-13 07:25:32.875 103 12479.40 18.00 54847.88 88888.00 2014-04-13 07:25:33.000 103 12479.42 18.00 54847.85 88888.00 2014-04-13 07:25:33.125 103 12479.38 17.98 54847.85 88888.00 2014-04-13 07:25:33.250 103 12479.35 17.95 54847.85 88888.00 2014-04-13 07:25:33.375 103 12479.42 17.95 54847.88 88888.00 2014-04-13 07:25:33.500 103 12479.42 17.98 54847.88 88888.00 2014-04-13 07:25:33.625 103 12479.42 17.98 54847.88 88888.00 2014-04-13 07:25:33.750 103 12479.42 17.98 54847.85 88888.00 2014-04-13 07:25:33.875 103 12479.38 17.95 54847.88 88888.00 2014-04-13 07:25:34.000 103 12479.40 17.93 54847.85 88888.00 2014-04-13 07:25:34.125 103 12479.40 17.93 54847.85 88888.00 2014-04-13 07:25:34.250 103 12479.38 17.93 54847.82 88888.00 2014-04-13 07:25:34.375 103 12479.48 17.90 54847.82 88888.00 2014-04-13 07:25:34.500 103 12479.50 17.93 54847.82 88888.00 2014-04-13 07:25:34.625 103 12479.45 17.95 54847.85 88888.00 2014-04-13 07:25:34.750 103 12479.48 17.98 54847.85 88888.00 2014-04-13 07:25:34.875 103 12479.50 17.95 54847.85 88888.00 2014-04-13 07:25:35.000 103 12479.55 17.93 54847.82 88888.00 2014-04-13 07:25:35.125 103 12479.50 17.90 54847.85 88888.00 2014-04-13 07:25:35.250 103 12479.42 17.90 54847.85 88888.00 2014-04-13 07:25:35.375 103 12479.58 17.93 54847.85 88888.00 2014-04-13 07:25:35.500 103 12479.65 17.93 54847.85 88888.00 2014-04-13 07:25:35.625 103 12479.55 17.93 54847.82 88888.00 2014-04-13 07:25:35.750 103 12479.52 17.90 54847.85 88888.00 2014-04-13 07:25:35.875 103 12479.58 17.93 54847.85 88888.00 2014-04-13 07:25:36.000 103 12479.60 17.95 54847.82 88888.00 2014-04-13 07:25:36.125 103 12479.62 17.95 54847.88 88888.00 2014-04-13 07:25:36.250 103 12479.60 17.93 54847.88 88888.00 2014-04-13 07:25:36.375 103 12479.70 17.95 54847.88 88888.00 2014-04-13 07:25:36.500 103 12479.80 17.90 54847.88 88888.00 2014-04-13 07:25:36.625 103 12479.80 17.90 54847.85 88888.00 2014-04-13 07:25:36.750 103 12479.80 17.95 54847.88 88888.00 2014-04-13 07:25:36.875 103 12479.83 17.93 54847.90 88888.00 2014-04-13 07:25:37.000 103 12479.85 17.93 54847.85 88888.00 2014-04-13 07:25:37.125 103 12479.77 17.95 54847.88 88888.00 2014-04-13 07:25:37.250 103 12479.70 17.93 54847.90 88888.00 2014-04-13 07:25:37.375 103 12479.70 17.95 54847.90 88888.00 2014-04-13 07:25:37.500 103 12479.67 17.90 54847.90 88888.00 2014-04-13 07:25:37.625 103 12479.65 17.90 54847.90 88888.00 2014-04-13 07:25:37.750 103 12479.67 17.90 54847.88 88888.00 2014-04-13 07:25:37.875 103 12479.67 17.90 54847.88 88888.00 2014-04-13 07:25:38.000 103 12479.70 17.90 54847.88 88888.00 2014-04-13 07:25:38.125 103 12479.75 17.95 54847.90 88888.00 2014-04-13 07:25:38.250 103 12479.80 17.90 54847.93 88888.00 2014-04-13 07:25:38.375 103 12479.85 17.90 54847.88 88888.00 2014-04-13 07:25:38.500 103 12479.80 17.88 54847.88 88888.00 2014-04-13 07:25:38.625 103 12479.80 17.88 54847.88 88888.00 2014-04-13 07:25:38.750 103 12479.85 17.90 54847.85 88888.00 2014-04-13 07:25:38.875 103 12479.90 17.90 54847.88 88888.00 2014-04-13 07:25:39.000 103 12479.90 17.88 54847.88 88888.00 2014-04-13 07:25:39.125 103 12479.85 17.85 54847.85 88888.00 2014-04-13 07:25:39.250 103 12479.88 17.85 54847.88 88888.00 2014-04-13 07:25:39.375 103 12479.92 17.85 54847.88 88888.00 2014-04-13 07:25:39.500 103 12479.95 17.88 54847.88 88888.00 2014-04-13 07:25:39.625 103 12479.98 17.90 54847.88 88888.00 2014-04-13 07:25:39.750 103 12480.00 17.88 54847.88 88888.00 2014-04-13 07:25:39.875 103 12480.00 17.88 54847.85 88888.00 2014-04-13 07:25:40.000 103 12479.98 17.85 54847.85 88888.00 2014-04-13 07:25:40.125 103 12479.90 17.85 54847.88 88888.00 2014-04-13 07:25:40.250 103 12479.90 17.82 54847.90 88888.00 2014-04-13 07:25:40.375 103 12480.00 17.80 54847.88 88888.00 2014-04-13 07:25:40.500 103 12480.02 17.80 54847.85 88888.00 2014-04-13 07:25:40.625 103 12480.02 17.80 54847.85 88888.00 2014-04-13 07:25:40.750 103 12480.08 17.82 54847.88 88888.00 2014-04-13 07:25:40.875 103 12480.08 17.85 54847.85 88888.00 2014-04-13 07:25:41.000 103 12480.05 17.82 54847.85 88888.00 2014-04-13 07:25:41.125 103 12479.98 17.82 54847.90 88888.00 2014-04-13 07:25:41.250 103 12479.88 17.77 54847.88 88888.00 2014-04-13 07:25:41.375 103 12479.90 17.77 54847.88 88888.00 2014-04-13 07:25:41.500 103 12479.95 17.77 54847.88 88888.00 2014-04-13 07:25:41.625 103 12479.98 17.77 54847.88 88888.00 2014-04-13 07:25:41.750 103 12479.95 17.75 54847.88 88888.00 2014-04-13 07:25:41.875 103 12480.00 17.77 54847.90 88888.00 2014-04-13 07:25:42.000 103 12480.02 17.77 54847.88 88888.00 2014-04-13 07:25:42.125 103 12480.00 17.75 54847.90 88888.00 2014-04-13 07:25:42.250 103 12480.00 17.73 54847.88 88888.00 2014-04-13 07:25:42.375 103 12480.08 17.73 54847.88 88888.00 2014-04-13 07:25:42.500 103 12480.12 17.75 54847.88 88888.00 2014-04-13 07:25:42.625 103 12480.15 17.75 54847.90 88888.00 2014-04-13 07:25:42.750 103 12480.12 17.75 54847.90 88888.00 2014-04-13 07:25:42.875 103 12480.02 17.73 54847.90 88888.00 2014-04-13 07:25:43.000 103 12480.00 17.73 54847.88 88888.00 2014-04-13 07:25:43.125 103 12480.00 17.70 54847.90 88888.00 2014-04-13 07:25:43.250 103 12479.98 17.73 54847.93 88888.00 2014-04-13 07:25:43.375 103 12479.98 17.75 54847.93 88888.00 2014-04-13 07:25:43.500 103 12479.98 17.75 54847.93 88888.00 2014-04-13 07:25:43.625 103 12480.02 17.73 54847.90 88888.00 2014-04-13 07:25:43.750 103 12480.05 17.73 54847.88 88888.00 2014-04-13 07:25:43.875 103 12480.10 17.75 54847.90 88888.00 2014-04-13 07:25:44.000 103 12480.10 17.70 54847.88 88888.00 2014-04-13 07:25:44.125 103 12480.08 17.70 54847.90 88888.00 2014-04-13 07:25:44.250 103 12480.08 17.70 54847.93 88888.00 2014-04-13 07:25:44.375 103 12480.15 17.73 54847.93 88888.00 2014-04-13 07:25:44.500 103 12480.12 17.73 54847.90 88888.00 2014-04-13 07:25:44.625 103 12480.10 17.70 54847.90 88888.00 2014-04-13 07:25:44.750 103 12480.12 17.70 54847.90 88888.00 2014-04-13 07:25:44.875 103 12480.08 17.70 54847.90 88888.00 2014-04-13 07:25:45.000 103 12480.05 17.70 54847.88 88888.00 2014-04-13 07:25:45.125 103 12480.08 17.73 54847.90 88888.00 2014-04-13 07:25:45.250 103 12480.12 17.70 54847.93 88888.00 2014-04-13 07:25:45.375 103 12480.25 17.73 54847.90 88888.00 2014-04-13 07:25:45.500 103 12480.27 17.73 54847.85 88888.00 2014-04-13 07:25:45.625 103 12480.20 17.73 54847.88 88888.00 2014-04-13 07:25:45.750 103 12480.15 17.73 54847.90 88888.00 2014-04-13 07:25:45.875 103 12480.17 17.70 54847.88 88888.00 2014-04-13 07:25:46.000 103 12480.20 17.70 54847.88 88888.00 2014-04-13 07:25:46.125 103 12480.20 17.68 54847.90 88888.00 2014-04-13 07:25:46.250 103 12480.20 17.70 54847.90 88888.00 2014-04-13 07:25:46.375 103 12480.23 17.68 54847.88 88888.00 2014-04-13 07:25:46.500 103 12480.20 17.65 54847.85 88888.00 2014-04-13 07:25:46.625 103 12480.17 17.65 54847.85 88888.00 2014-04-13 07:25:46.750 103 12480.17 17.65 54847.90 88888.00 2014-04-13 07:25:46.875 103 12480.25 17.65 54847.90 88888.00 2014-04-13 07:25:47.000 103 12480.25 17.68 54847.90 88888.00 2014-04-13 07:25:47.125 103 12480.23 17.68 54847.90 88888.00 2014-04-13 07:25:47.250 103 12480.20 17.65 54847.90 88888.00 2014-04-13 07:25:47.375 103 12480.20 17.68 54847.90 88888.00 2014-04-13 07:25:47.500 103 12480.17 17.65 54847.88 88888.00 2014-04-13 07:25:47.625 103 12480.17 17.62 54847.90 88888.00 2014-04-13 07:25:47.750 103 12480.17 17.65 54847.90 88888.00 2014-04-13 07:25:47.875 103 12480.20 17.62 54847.90 88888.00 2014-04-13 07:25:48.000 103 12480.17 17.60 54847.88 88888.00 2014-04-13 07:25:48.125 103 12480.15 17.62 54847.90 88888.00 2014-04-13 07:25:48.250 103 12480.25 17.62 54847.88 88888.00 2014-04-13 07:25:48.375 103 12480.30 17.60 54847.88 88888.00 2014-04-13 07:25:48.500 103 12480.17 17.60 54847.88 88888.00 2014-04-13 07:25:48.625 103 12480.20 17.60 54847.90 88888.00 2014-04-13 07:25:48.750 103 12480.25 17.57 54847.90 88888.00 2014-04-13 07:25:48.875 103 12480.33 17.60 54847.93 88888.00 2014-04-13 07:25:49.000 103 12480.33 17.57 54847.90 88888.00 2014-04-13 07:25:49.125 103 12480.33 17.57 54847.90 88888.00 2014-04-13 07:25:49.250 103 12480.30 17.55 54847.90 88888.00 2014-04-13 07:25:49.375 103 12480.33 17.57 54847.90 88888.00 2014-04-13 07:25:49.500 103 12480.33 17.57 54847.90 88888.00 2014-04-13 07:25:49.625 103 12480.33 17.57 54847.93 88888.00 2014-04-13 07:25:49.750 103 12480.30 17.57 54847.90 88888.00 2014-04-13 07:25:49.875 103 12480.30 17.57 54847.90 88888.00 2014-04-13 07:25:50.000 103 12480.30 17.55 54847.90 88888.00 2014-04-13 07:25:50.125 103 12480.33 17.55 54847.93 88888.00 2014-04-13 07:25:50.250 103 12480.30 17.55 54847.93 88888.00 2014-04-13 07:25:50.375 103 12480.25 17.52 54847.93 88888.00 2014-04-13 07:25:50.500 103 12480.23 17.52 54847.90 88888.00 2014-04-13 07:25:50.625 103 12480.27 17.52 54847.95 88888.00 2014-04-13 07:25:50.750 103 12480.33 17.55 54847.93 88888.00 2014-04-13 07:25:50.875 103 12480.30 17.55 54847.93 88888.00 2014-04-13 07:25:51.000 103 12480.30 17.52 54847.93 88888.00 2014-04-13 07:25:51.125 103 12480.33 17.50 54847.93 88888.00 2014-04-13 07:25:51.250 103 12480.30 17.50 54847.93 88888.00 2014-04-13 07:25:51.375 103 12480.30 17.50 54847.93 88888.00 2014-04-13 07:25:51.500 103 12480.25 17.48 54847.90 88888.00 2014-04-13 07:25:51.625 103 12480.25 17.48 54847.93 88888.00 2014-04-13 07:25:51.750 103 12480.27 17.52 54847.95 88888.00 2014-04-13 07:25:51.875 103 12480.25 17.50 54847.95 88888.00 2014-04-13 07:25:52.000 103 12480.27 17.50 54847.95 88888.00 2014-04-13 07:25:52.125 103 12480.23 17.50 54847.97 88888.00 2014-04-13 07:25:52.250 103 12480.20 17.48 54847.95 88888.00 2014-04-13 07:25:52.375 103 12480.27 17.50 54847.95 88888.00 2014-04-13 07:25:52.500 103 12480.35 17.48 54847.95 88888.00 2014-04-13 07:25:52.625 103 12480.38 17.48 54847.95 88888.00 2014-04-13 07:25:52.750 103 12480.40 17.50 54847.97 88888.00 2014-04-13 07:25:52.875 103 12480.35 17.48 54847.97 88888.00 2014-04-13 07:25:53.000 103 12480.27 17.43 54847.93 88888.00 2014-04-13 07:25:53.125 103 12480.25 17.43 54847.95 88888.00 2014-04-13 07:25:53.250 103 12480.33 17.45 54847.95 88888.00 2014-04-13 07:25:53.375 103 12480.35 17.48 54847.93 88888.00 2014-04-13 07:25:53.500 103 12480.38 17.48 54847.90 88888.00 2014-04-13 07:25:53.625 103 12480.42 17.43 54847.90 88888.00 2014-04-13 07:25:53.750 103 12480.45 17.45 54847.95 88888.00 2014-04-13 07:25:53.875 103 12480.40 17.50 54847.95 88888.00 2014-04-13 07:25:54.000 103 12480.35 17.48 54847.95 88888.00 2014-04-13 07:25:54.125 103 12480.33 17.43 54847.95 88888.00 2014-04-13 07:25:54.250 103 12480.40 17.40 54847.97 88888.00 2014-04-13 07:25:54.375 103 12480.40 17.38 54847.95 88888.00 2014-04-13 07:25:54.500 103 12480.38 17.43 54847.95 88888.00 2014-04-13 07:25:54.625 103 12480.42 17.45 54847.97 88888.00 2014-04-13 07:25:54.750 103 12480.42 17.43 54847.97 88888.00 2014-04-13 07:25:54.875 103 12480.35 17.45 54847.95 88888.00 2014-04-13 07:25:55.000 103 12480.30 17.43 54847.95 88888.00 2014-04-13 07:25:55.125 103 12480.30 17.43 54847.95 88888.00 2014-04-13 07:25:55.250 103 12480.27 17.38 54847.97 88888.00 2014-04-13 07:25:55.375 103 12480.38 17.43 54848.00 88888.00 2014-04-13 07:25:55.500 103 12480.45 17.45 54848.00 88888.00 2014-04-13 07:25:55.625 103 12480.42 17.43 54848.00 88888.00 2014-04-13 07:25:55.750 103 12480.38 17.40 54847.95 88888.00 2014-04-13 07:25:55.875 103 12480.35 17.38 54847.93 88888.00 2014-04-13 07:25:56.000 103 12480.38 17.43 54847.97 88888.00 2014-04-13 07:25:56.125 103 12480.35 17.43 54847.97 88888.00 2014-04-13 07:25:56.250 103 12480.27 17.40 54848.00 88888.00 2014-04-13 07:25:56.375 103 12480.25 17.40 54847.97 88888.00 2014-04-13 07:25:56.500 103 12480.27 17.40 54847.97 88888.00 2014-04-13 07:25:56.625 103 12480.27 17.38 54847.97 88888.00 2014-04-13 07:25:56.750 103 12480.27 17.38 54847.97 88888.00 2014-04-13 07:25:56.875 103 12480.30 17.38 54847.97 88888.00 2014-04-13 07:25:57.000 103 12480.35 17.38 54847.95 88888.00 2014-04-13 07:25:57.125 103 12480.38 17.40 54847.97 88888.00 2014-04-13 07:25:57.250 103 12480.30 17.38 54847.97 88888.00 2014-04-13 07:25:57.375 103 12480.25 17.35 54847.97 88888.00 2014-04-13 07:25:57.500 103 12480.25 17.38 54847.95 88888.00 2014-04-13 07:25:57.625 103 12480.23 17.35 54847.95 88888.00 2014-04-13 07:25:57.750 103 12480.15 17.32 54847.95 88888.00 2014-04-13 07:25:57.875 103 12480.17 17.32 54847.97 88888.00 2014-04-13 07:25:58.000 103 12480.20 17.35 54847.97 88888.00 2014-04-13 07:25:58.125 103 12480.17 17.35 54847.97 88888.00 2014-04-13 07:25:58.250 103 12480.12 17.32 54847.97 88888.00 2014-04-13 07:25:58.375 103 12480.15 17.32 54847.95 88888.00 2014-04-13 07:25:58.500 103 12480.25 17.30 54847.95 88888.00 2014-04-13 07:25:58.625 103 12480.25 17.30 54847.97 88888.00 2014-04-13 07:25:58.750 103 12480.30 17.32 54847.97 88888.00 2014-04-13 07:25:58.875 103 12480.38 17.30 54847.97 88888.00 2014-04-13 07:25:59.000 103 12480.40 17.30 54847.97 88888.00 2014-04-13 07:25:59.125 103 12480.38 17.32 54847.97 88888.00 2014-04-13 07:25:59.250 103 12480.30 17.30 54847.97 88888.00 2014-04-13 07:25:59.375 103 12480.35 17.30 54847.97 88888.00 2014-04-13 07:25:59.500 103 12480.35 17.32 54847.97 88888.00 2014-04-13 07:25:59.625 103 12480.38 17.30 54848.00 88888.00 2014-04-13 07:25:59.750 103 12480.33 17.27 54847.97 88888.00 2014-04-13 07:25:59.875 103 12480.27 17.25 54847.95 88888.00 2014-04-13 07:26:00.000 103 12480.38 17.27 54847.95 88888.00 2014-04-13 07:26:00.125 103 12480.40 17.25 54848.00 88888.00 2014-04-13 07:26:00.250 103 12480.35 17.30 54848.00 88888.00 2014-04-13 07:26:00.375 103 12480.33 17.30 54848.00 88888.00 2014-04-13 07:26:00.500 103 12480.33 17.32 54848.00 88888.00 2014-04-13 07:26:00.625 103 12480.33 17.30 54848.00 88888.00 2014-04-13 07:26:00.750 103 12480.30 17.27 54848.00 88888.00 2014-04-13 07:26:00.875 103 12480.30 17.25 54847.97 88888.00 2014-04-13 07:26:01.000 103 12480.33 17.27 54847.97 88888.00 2014-04-13 07:26:01.125 103 12480.35 17.27 54848.03 88888.00 2014-04-13 07:26:01.250 103 12480.30 17.25 54848.00 88888.00 2014-04-13 07:26:01.375 103 12480.38 17.23 54848.00 88888.00 2014-04-13 07:26:01.500 103 12480.40 17.23 54848.00 88888.00 2014-04-13 07:26:01.625 103 12480.35 17.23 54848.00 88888.00 2014-04-13 07:26:01.750 103 12480.35 17.23 54848.00 88888.00 2014-04-13 07:26:01.875 103 12480.33 17.23 54848.00 88888.00 2014-04-13 07:26:02.000 103 12480.33 17.23 54847.97 88888.00 2014-04-13 07:26:02.125 103 12480.30 17.23 54848.03 88888.00 2014-04-13 07:26:02.250 103 12480.35 17.23 54848.03 88888.00 2014-04-13 07:26:02.375 103 12480.40 17.25 54848.00 88888.00 2014-04-13 07:26:02.500 103 12480.38 17.25 54848.03 88888.00 2014-04-13 07:26:02.625 103 12480.38 17.25 54848.03 88888.00 2014-04-13 07:26:02.750 103 12480.38 17.23 54848.03 88888.00 2014-04-13 07:26:02.875 103 12480.35 17.20 54848.03 88888.00 2014-04-13 07:26:03.000 103 12480.35 17.23 54848.00 88888.00 2014-04-13 07:26:03.125 103 12480.38 17.23 54848.03 88888.00 2014-04-13 07:26:03.250 103 12480.42 17.20 54848.00 88888.00 2014-04-13 07:26:03.375 103 12480.45 17.20 54848.00 88888.00 2014-04-13 07:26:03.500 103 12480.38 17.20 54847.97 88888.00 2014-04-13 07:26:03.625 103 12480.27 17.20 54848.00 88888.00 2014-04-13 07:26:03.750 103 12480.27 17.20 54848.00 88888.00 2014-04-13 07:26:03.875 103 12480.35 17.23 54848.00 88888.00 2014-04-13 07:26:04.000 103 12480.33 17.18 54848.00 88888.00 2014-04-13 07:26:04.125 103 12480.33 17.18 54848.00 88888.00 2014-04-13 07:26:04.250 103 12480.27 17.15 54848.00 88888.00 2014-04-13 07:26:04.375 103 12480.27 17.18 54848.00 88888.00 2014-04-13 07:26:04.500 103 12480.27 17.20 54848.00 88888.00 2014-04-13 07:26:04.625 103 12480.25 17.20 54848.03 88888.00 2014-04-13 07:26:04.750 103 12480.17 17.20 54848.00 88888.00 2014-04-13 07:26:04.875 103 12480.15 17.18 54848.00 88888.00 2014-04-13 07:26:05.000 103 12480.10 17.20 54847.97 88888.00 2014-04-13 07:26:05.125 103 12480.12 17.18 54848.03 88888.00 2014-04-13 07:26:05.250 103 12480.25 17.18 54848.00 88888.00 2014-04-13 07:26:05.375 103 12480.35 17.18 54848.00 88888.00 2014-04-13 07:26:05.500 103 12480.35 17.18 54847.97 88888.00 2014-04-13 07:26:05.625 103 12480.33 17.18 54848.00 88888.00 2014-04-13 07:26:05.750 103 12480.25 17.15 54848.00 88888.00 2014-04-13 07:26:05.875 103 12480.23 17.18 54848.00 88888.00 2014-04-13 07:26:06.000 103 12480.20 17.18 54848.00 88888.00 2014-04-13 07:26:06.125 103 12480.20 17.18 54848.00 88888.00 2014-04-13 07:26:06.250 103 12480.25 17.15 54848.00 88888.00 2014-04-13 07:26:06.375 103 12480.25 17.15 54848.00 88888.00 2014-04-13 07:26:06.500 103 12480.25 17.15 54848.03 88888.00 2014-04-13 07:26:06.625 103 12480.33 17.20 54848.03 88888.00 2014-04-13 07:26:06.750 103 12480.33 17.20 54848.03 88888.00 2014-04-13 07:26:06.875 103 12480.30 17.20 54848.03 88888.00 2014-04-13 07:26:07.000 103 12480.27 17.18 54847.97 88888.00 2014-04-13 07:26:07.125 103 12480.25 17.15 54847.97 88888.00 2014-04-13 07:26:07.250 103 12480.33 17.15 54848.00 88888.00 2014-04-13 07:26:07.375 103 12480.40 17.18 54848.03 88888.00 2014-04-13 07:26:07.500 103 12480.40 17.18 54848.03 88888.00 2014-04-13 07:26:07.625 103 12480.35 17.15 54848.00 88888.00 2014-04-13 07:26:07.750 103 12480.30 17.15 54848.00 88888.00 2014-04-13 07:26:07.875 103 12480.27 17.10 54848.00 88888.00 2014-04-13 07:26:08.000 103 12480.27 17.12 54848.00 88888.00 2014-04-13 07:26:08.125 103 12480.25 17.10 54848.05 88888.00 2014-04-13 07:26:08.250 103 12480.25 17.07 54848.00 88888.00 2014-04-13 07:26:08.375 103 12480.25 17.10 54847.97 88888.00 2014-04-13 07:26:08.500 103 12480.27 17.10 54847.95 88888.00 2014-04-13 07:26:08.625 103 12480.27 17.07 54847.95 88888.00 2014-04-13 07:26:08.750 103 12480.30 17.10 54847.97 88888.00 2014-04-13 07:26:08.875 103 12480.30 17.12 54848.00 88888.00 2014-04-13 07:26:09.000 103 12480.33 17.12 54847.97 88888.00 2014-04-13 07:26:09.125 103 12480.30 17.12 54848.03 88888.00 2014-04-13 07:26:09.250 103 12480.30 17.07 54848.03 88888.00 2014-04-13 07:26:09.375 103 12480.27 17.10 54848.00 88888.00 2014-04-13 07:26:09.500 103 12480.20 17.10 54848.00 88888.00 2014-04-13 07:26:09.625 103 12480.23 17.10 54848.00 88888.00 2014-04-13 07:26:09.750 103 12480.25 17.10 54847.97 88888.00 2014-04-13 07:26:09.875 103 12480.20 17.07 54848.00 88888.00 2014-04-13 07:26:10.000 103 12480.20 17.07 54847.97 88888.00 2014-04-13 07:26:10.125 103 12480.17 17.12 54848.00 88888.00 2014-04-13 07:26:10.250 103 12480.15 17.10 54848.00 88888.00 2014-04-13 07:26:10.375 103 12480.23 17.07 54848.03 88888.00 2014-04-13 07:26:10.500 103 12480.30 17.07 54848.00 88888.00 2014-04-13 07:26:10.625 103 12480.33 17.10 54848.00 88888.00 2014-04-13 07:26:10.750 103 12480.33 17.05 54848.00 88888.00 2014-04-13 07:26:10.875 103 12480.23 17.07 54848.00 88888.00 2014-04-13 07:26:11.000 103 12480.20 17.07 54848.00 88888.00 2014-04-13 07:26:11.125 103 12480.23 17.07 54848.03 88888.00 2014-04-13 07:26:11.250 103 12480.25 17.05 54848.00 88888.00 2014-04-13 07:26:11.375 103 12480.30 17.05 54847.97 88888.00 2014-04-13 07:26:11.500 103 12480.27 17.07 54847.97 88888.00 2014-04-13 07:26:11.625 103 12480.27 17.07 54847.97 88888.00 2014-04-13 07:26:11.750 103 12480.25 17.10 54848.03 88888.00 2014-04-13 07:26:11.875 103 12480.27 17.07 54848.03 88888.00 2014-04-13 07:26:12.000 103 12480.30 17.07 54848.00 88888.00 2014-04-13 07:26:12.125 103 12480.25 17.05 54848.03 88888.00 2014-04-13 07:26:12.250 103 12480.20 17.02 54848.00 88888.00 2014-04-13 07:26:12.375 103 12480.25 17.02 54848.00 88888.00 2014-04-13 07:26:12.500 103 12480.23 17.05 54848.03 88888.00 2014-04-13 07:26:12.625 103 12480.23 17.02 54848.03 88888.00 2014-04-13 07:26:12.750 103 12480.30 17.07 54848.03 88888.00 2014-04-13 07:26:12.875 103 12480.35 17.07 54848.03 88888.00 2014-04-13 07:26:13.000 103 12480.30 17.02 54847.97 88888.00 2014-04-13 07:26:13.125 103 12480.23 17.05 54847.97 88888.00 2014-04-13 07:26:13.250 103 12480.17 17.02 54847.97 88888.00 2014-04-13 07:26:13.375 103 12480.15 17.05 54847.97 88888.00 2014-04-13 07:26:13.500 103 12480.17 17.05 54848.00 88888.00 2014-04-13 07:26:13.625 103 12480.23 17.05 54848.00 88888.00 2014-04-13 07:26:13.750 103 12480.25 17.05 54848.00 88888.00 2014-04-13 07:26:13.875 103 12480.25 17.07 54848.03 88888.00 2014-04-13 07:26:14.000 103 12480.25 17.05 54848.00 88888.00 2014-04-13 07:26:14.125 103 12480.25 17.05 54847.97 88888.00 2014-04-13 07:26:14.250 103 12480.23 17.05 54848.00 88888.00 2014-04-13 07:26:14.375 103 12480.17 17.02 54848.00 88888.00 2014-04-13 07:26:14.500 103 12480.20 17.07 54848.00 88888.00 2014-04-13 07:26:14.625 103 12480.25 17.05 54848.00 88888.00 2014-04-13 07:26:14.750 103 12480.25 17.02 54847.97 88888.00 2014-04-13 07:26:14.875 103 12480.23 17.05 54847.97 88888.00 2014-04-13 07:26:15.000 103 12480.20 17.05 54848.00 88888.00 2014-04-13 07:26:15.125 103 12480.23 17.00 54847.97 88888.00 2014-04-13 07:26:15.250 103 12480.25 17.05 54847.97 88888.00 2014-04-13 07:26:15.375 103 12480.27 17.07 54848.00 88888.00 2014-04-13 07:26:15.500 103 12480.27 17.07 54848.00 88888.00 2014-04-13 07:26:15.625 103 12480.27 17.07 54847.97 88888.00 2014-04-13 07:26:15.750 103 12480.27 17.07 54847.95 88888.00 2014-04-13 07:26:15.875 103 12480.25 17.05 54847.95 88888.00 2014-04-13 07:26:16.000 103 12480.27 17.07 54847.97 88888.00 2014-04-13 07:26:16.125 103 12480.20 17.07 54848.00 88888.00 2014-04-13 07:26:16.250 103 12480.10 17.05 54847.95 88888.00 2014-04-13 07:26:16.375 103 12480.10 17.05 54847.93 88888.00 2014-04-13 07:26:16.500 103 12480.17 17.00 54847.93 88888.00 2014-04-13 07:26:16.625 103 12480.23 17.05 54847.97 88888.00 2014-04-13 07:26:16.750 103 12480.20 17.10 54847.95 88888.00 2014-04-13 07:26:16.875 103 12480.12 17.05 54847.95 88888.00 2014-04-13 07:26:17.000 103 12480.15 17.07 54847.95 88888.00 2014-04-13 07:26:17.125 103 12480.20 17.05 54847.95 88888.00 2014-04-13 07:26:17.250 103 12480.20 17.07 54847.95 88888.00 2014-04-13 07:26:17.375 103 12480.17 17.12 54847.95 88888.00 2014-04-13 07:26:17.500 103 12480.17 17.15 54847.95 88888.00 2014-04-13 07:26:17.625 103 12480.23 17.07 54847.95 88888.00 2014-04-13 07:26:17.750 103 12480.20 17.05 54847.93 88888.00 2014-04-13 07:26:17.875 103 12480.20 17.05 54847.90 88888.00 2014-04-13 07:26:18.000 103 12480.23 17.07 54847.88 88888.00 2014-04-13 07:26:18.125 103 12480.23 17.05 54847.93 88888.00 2014-04-13 07:26:18.250 103 12480.20 17.10 54847.93 88888.00 2014-04-13 07:26:18.375 103 12480.23 17.10 54847.95 88888.00 2014-04-13 07:26:18.500 103 12480.20 17.07 54847.95 88888.00 2014-04-13 07:26:18.625 103 12480.23 17.10 54847.95 88888.00 2014-04-13 07:26:18.750 103 12480.20 17.07 54847.95 88888.00 2014-04-13 07:26:18.875 103 12480.20 17.07 54847.95 88888.00 2014-04-13 07:26:19.000 103 12480.23 17.07 54847.90 88888.00 2014-04-13 07:26:19.125 103 12480.27 17.07 54847.93 88888.00 2014-04-13 07:26:19.250 103 12480.25 17.10 54847.93 88888.00 2014-04-13 07:26:19.375 103 12480.23 17.10 54847.93 88888.00 2014-04-13 07:26:19.500 103 12480.17 17.12 54847.93 88888.00 2014-04-13 07:26:19.625 103 12480.15 17.12 54847.95 88888.00 2014-04-13 07:26:19.750 103 12480.25 17.12 54847.95 88888.00 2014-04-13 07:26:19.875 103 12480.30 17.15 54847.95 88888.00 2014-04-13 07:26:20.000 103 12480.27 17.12 54847.90 88888.00 2014-04-13 07:26:20.125 103 12480.25 17.10 54847.90 88888.00 2014-04-13 07:26:20.250 103 12480.30 17.07 54847.90 88888.00 2014-04-13 07:26:20.375 103 12480.35 17.07 54847.88 88888.00 2014-04-13 07:26:20.500 103 12480.40 17.10 54847.90 88888.00 2014-04-13 07:26:20.625 103 12480.40 17.10 54847.88 88888.00 2014-04-13 07:26:20.750 103 12480.38 17.07 54847.90 88888.00 2014-04-13 07:26:20.875 103 12480.45 17.12 54847.90 88888.00 2014-04-13 07:26:21.000 103 12480.45 17.15 54847.90 88888.00 2014-04-13 07:26:21.125 103 12480.42 17.12 54847.93 88888.00 2014-04-13 07:26:21.250 103 12480.35 17.10 54847.88 88888.00 2014-04-13 07:26:21.375 103 12480.35 17.07 54847.88 88888.00 2014-04-13 07:26:21.500 103 12480.35 17.07 54847.85 88888.00 2014-04-13 07:26:21.625 103 12480.38 17.10 54847.88 88888.00 2014-04-13 07:26:21.750 103 12480.35 17.10 54847.90 88888.00 2014-04-13 07:26:21.875 103 12480.35 17.12 54847.88 88888.00 2014-04-13 07:26:22.000 103 12480.35 17.15 54847.85 88888.00 2014-04-13 07:26:22.125 103 12480.35 17.15 54847.88 88888.00 2014-04-13 07:26:22.250 103 12480.42 17.12 54847.90 88888.00 2014-04-13 07:26:22.375 103 12480.40 17.12 54847.88 88888.00 2014-04-13 07:26:22.500 103 12480.40 17.15 54847.85 88888.00 2014-04-13 07:26:22.625 103 12480.40 17.15 54847.88 88888.00 2014-04-13 07:26:22.750 103 12480.42 17.15 54847.88 88888.00 2014-04-13 07:26:22.875 103 12480.42 17.12 54847.88 88888.00 2014-04-13 07:26:23.000 103 12480.40 17.12 54847.82 88888.00 2014-04-13 07:26:23.125 103 12480.40 17.10 54847.82 88888.00 2014-04-13 07:26:23.250 103 12480.42 17.15 54847.85 88888.00 2014-04-13 07:26:23.375 103 12480.50 17.15 54847.85 88888.00 2014-04-13 07:26:23.500 103 12480.50 17.15 54847.82 88888.00 2014-04-13 07:26:23.625 103 12480.48 17.18 54847.82 88888.00 2014-04-13 07:26:23.750 103 12480.48 17.15 54847.82 88888.00 2014-04-13 07:26:23.875 103 12480.45 17.12 54847.80 88888.00 2014-04-13 07:26:24.000 103 12480.52 17.15 54847.82 88888.00 2014-04-13 07:26:24.125 103 12480.55 17.12 54847.82 88888.00 2014-04-13 07:26:24.250 103 12480.48 17.12 54847.85 88888.00 2014-04-13 07:26:24.375 103 12480.50 17.18 54847.88 88888.00 2014-04-13 07:26:24.500 103 12480.48 17.18 54847.82 88888.00 2014-04-13 07:26:24.625 103 12480.48 17.18 54847.82 88888.00 2014-04-13 07:26:24.750 103 12480.52 17.15 54847.80 88888.00 2014-04-13 07:26:24.875 103 12480.58 17.18 54847.78 88888.00 2014-04-13 07:26:25.000 103 12480.58 17.15 54847.80 88888.00 2014-04-13 07:26:25.125 103 12480.58 17.18 54847.82 88888.00 2014-04-13 07:26:25.250 103 12480.52 17.18 54847.80 88888.00 2014-04-13 07:26:25.375 103 12480.52 17.20 54847.75 88888.00 2014-04-13 07:26:25.500 103 12480.52 17.18 54847.78 88888.00 2014-04-13 07:26:25.625 103 12480.58 17.18 54847.80 88888.00 2014-04-13 07:26:25.750 103 12480.55 17.15 54847.80 88888.00 2014-04-13 07:26:25.875 103 12480.55 17.18 54847.78 88888.00 2014-04-13 07:26:26.000 103 12480.55 17.20 54847.78 88888.00 2014-04-13 07:26:26.125 103 12480.55 17.20 54847.78 88888.00 2014-04-13 07:26:26.250 103 12480.50 17.18 54847.78 88888.00 2014-04-13 07:26:26.375 103 12480.52 17.20 54847.78 88888.00 2014-04-13 07:26:26.500 103 12480.60 17.20 54847.78 88888.00 2014-04-13 07:26:26.625 103 12480.60 17.20 54847.82 88888.00 2014-04-13 07:26:26.750 103 12480.60 17.18 54847.82 88888.00 2014-04-13 07:26:26.875 103 12480.65 17.18 54847.78 88888.00 2014-04-13 07:26:27.000 103 12480.67 17.20 54847.75 88888.00 2014-04-13 07:26:27.125 103 12480.65 17.23 54847.78 88888.00 2014-04-13 07:26:27.250 103 12480.62 17.23 54847.80 88888.00 2014-04-13 07:26:27.375 103 12480.65 17.23 54847.80 88888.00 2014-04-13 07:26:27.500 103 12480.67 17.23 54847.78 88888.00 2014-04-13 07:26:27.625 103 12480.73 17.20 54847.75 88888.00 2014-04-13 07:26:27.750 103 12480.75 17.20 54847.75 88888.00 2014-04-13 07:26:27.875 103 12480.75 17.18 54847.75 88888.00 2014-04-13 07:26:28.000 103 12480.73 17.18 54847.78 88888.00 2014-04-13 07:26:28.125 103 12480.73 17.20 54847.80 88888.00 2014-04-13 07:26:28.250 103 12480.67 17.23 54847.80 88888.00 2014-04-13 07:26:28.375 103 12480.67 17.25 54847.78 88888.00 2014-04-13 07:26:28.500 103 12480.70 17.23 54847.75 88888.00 2014-04-13 07:26:28.625 103 12480.70 17.23 54847.78 88888.00 2014-04-13 07:26:28.750 103 12480.75 17.25 54847.72 88888.00 2014-04-13 07:26:28.875 103 12480.77 17.23 54847.78 88888.00 2014-04-13 07:26:29.000 103 12480.75 17.23 54847.78 88888.00 2014-04-13 07:26:29.125 103 12480.77 17.20 54847.78 88888.00 2014-04-13 07:26:29.250 103 12480.70 17.18 54847.75 88888.00 2014-04-13 07:26:29.375 103 12480.70 17.18 54847.78 88888.00 2014-04-13 07:26:29.500 103 12480.70 17.20 54847.75 88888.00 2014-04-13 07:26:29.625 103 12480.73 17.20 54847.75 88888.00 2014-04-13 07:26:29.750 103 12480.77 17.25 54847.75 88888.00 2014-04-13 07:26:29.875 103 12480.75 17.25 54847.72 88888.00 2014-04-13 07:26:30.000 103 12480.77 17.20 54847.72 88888.00 2014-04-13 07:26:30.125 103 12480.77 17.23 54847.75 88888.00 2014-04-13 07:26:30.250 103 12480.75 17.27 54847.78 88888.00 2014-04-13 07:26:30.375 103 12480.83 17.25 54847.78 88888.00 2014-04-13 07:26:30.500 103 12480.83 17.25 54847.75 88888.00 2014-04-13 07:26:30.625 103 12480.80 17.25 54847.75 88888.00 2014-04-13 07:26:30.750 103 12480.77 17.25 54847.75 88888.00 2014-04-13 07:26:30.875 103 12480.80 17.25 54847.72 88888.00 2014-04-13 07:26:31.000 103 12480.77 17.27 54847.72 88888.00 2014-04-13 07:26:31.125 103 12480.77 17.25 54847.72 88888.00 2014-04-13 07:26:31.250 103 12480.85 17.25 54847.72 88888.00 2014-04-13 07:26:31.375 103 12480.88 17.25 54847.70 88888.00 2014-04-13 07:26:31.500 103 12480.95 17.25 54847.72 88888.00 2014-04-13 07:26:31.625 103 12480.98 17.30 54847.70 88888.00 2014-04-13 07:26:31.750 103 12481.00 17.30 54847.75 88888.00 2014-04-13 07:26:31.875 103 12480.98 17.25 54847.72 88888.00 2014-04-13 07:26:32.000 103 12480.92 17.27 54847.70 88888.00 2014-04-13 07:26:32.125 103 12480.95 17.25 54847.72 88888.00 2014-04-13 07:26:32.250 103 12480.92 17.25 54847.70 88888.00 2014-04-13 07:26:32.375 103 12480.92 17.25 54847.72 88888.00 2014-04-13 07:26:32.500 103 12480.85 17.25 54847.72 88888.00 2014-04-13 07:26:32.625 103 12480.85 17.27 54847.72 88888.00 2014-04-13 07:26:32.750 103 12480.83 17.25 54847.70 88888.00 2014-04-13 07:26:32.875 103 12480.80 17.23 54847.70 88888.00 2014-04-13 07:26:33.000 103 12480.80 17.23 54847.68 88888.00 2014-04-13 07:26:33.125 103 12480.85 17.25 54847.72 88888.00 2014-04-13 07:26:33.250 103 12480.92 17.20 54847.72 88888.00 2014-04-13 07:26:33.375 103 12480.98 17.18 54847.68 88888.00 2014-04-13 07:26:33.500 103 12480.92 17.15 54847.68 88888.00 2014-04-13 07:26:33.625 103 12480.92 17.18 54847.70 88888.00 2014-04-13 07:26:33.750 103 12480.90 17.23 54847.70 88888.00 2014-04-13 07:26:33.875 103 12480.90 17.23 54847.72 88888.00 2014-04-13 07:26:34.000 103 12480.90 17.18 54847.72 88888.00 2014-04-13 07:26:34.125 103 12480.95 17.20 54847.72 88888.00 2014-04-13 07:26:34.250 103 12480.98 17.23 54847.70 88888.00 2014-04-13 07:26:34.375 103 12481.00 17.25 54847.75 88888.00 2014-04-13 07:26:34.500 103 12480.98 17.25 54847.75 88888.00 2014-04-13 07:26:34.625 103 12480.92 17.20 54847.70 88888.00 2014-04-13 07:26:34.750 103 12480.95 17.20 54847.70 88888.00 2014-04-13 07:26:34.875 103 12480.92 17.23 54847.70 88888.00 2014-04-13 07:26:35.000 103 12480.88 17.20 54847.70 88888.00 2014-04-13 07:26:35.125 103 12480.88 17.18 54847.70 88888.00 2014-04-13 07:26:35.250 103 12480.92 17.18 54847.75 88888.00 2014-04-13 07:26:35.375 103 12480.95 17.23 54847.75 88888.00 2014-04-13 07:26:35.500 103 12480.88 17.20 54847.72 88888.00 2014-04-13 07:26:35.625 103 12480.83 17.18 54847.70 88888.00 2014-04-13 07:26:35.750 103 12480.83 17.18 54847.70 88888.00 2014-04-13 07:26:35.875 103 12480.88 17.23 54847.75 88888.00 2014-04-13 07:26:36.000 103 12480.88 17.23 54847.75 88888.00 2014-04-13 07:26:36.125 103 12480.85 17.23 54847.78 88888.00 2014-04-13 07:26:36.250 103 12480.88 17.20 54847.75 88888.00 2014-04-13 07:26:36.375 103 12480.85 17.18 54847.72 88888.00 2014-04-13 07:26:36.500 103 12480.83 17.18 54847.70 88888.00 2014-04-13 07:26:36.625 103 12480.92 17.18 54847.70 88888.00 2014-04-13 07:26:36.750 103 12480.95 17.20 54847.70 88888.00 2014-04-13 07:26:36.875 103 12480.98 17.18 54847.72 88888.00 2014-04-13 07:26:37.000 103 12480.92 17.18 54847.72 88888.00 2014-04-13 07:26:37.125 103 12480.92 17.18 54847.75 88888.00 2014-04-13 07:26:37.250 103 12480.95 17.15 54847.75 88888.00 2014-04-13 07:26:37.375 103 12480.90 17.12 54847.72 88888.00 2014-04-13 07:26:37.500 103 12480.88 17.12 54847.68 88888.00 2014-04-13 07:26:37.625 103 12480.85 17.15 54847.70 88888.00 2014-04-13 07:26:37.750 103 12480.83 17.15 54847.70 88888.00 2014-04-13 07:26:37.875 103 12480.83 17.15 54847.72 88888.00 2014-04-13 07:26:38.000 103 12480.75 17.12 54847.70 88888.00 2014-04-13 07:26:38.125 103 12480.77 17.12 54847.72 88888.00 2014-04-13 07:26:38.250 103 12480.85 17.12 54847.72 88888.00 2014-04-13 07:26:38.375 103 12480.80 17.10 54847.72 88888.00 2014-04-13 07:26:38.500 103 12480.73 17.12 54847.72 88888.00 2014-04-13 07:26:38.625 103 12480.75 17.15 54847.72 88888.00 2014-04-13 07:26:38.750 103 12480.80 17.12 54847.70 88888.00 2014-04-13 07:26:38.875 103 12480.80 17.10 54847.72 88888.00 2014-04-13 07:26:39.000 103 12480.80 17.10 54847.70 88888.00 2014-04-13 07:26:39.125 103 12480.80 17.10 54847.72 88888.00 2014-04-13 07:26:39.250 103 12480.73 17.10 54847.75 88888.00 2014-04-13 07:26:39.375 103 12480.67 17.12 54847.72 88888.00 2014-04-13 07:26:39.500 103 12480.70 17.15 54847.75 88888.00 2014-04-13 07:26:39.625 103 12480.77 17.15 54847.75 88888.00 2014-04-13 07:26:39.750 103 12480.77 17.12 54847.75 88888.00 2014-04-13 07:26:39.875 103 12480.77 17.12 54847.72 88888.00 2014-04-13 07:26:40.000 103 12480.80 17.12 54847.70 88888.00 2014-04-13 07:26:40.125 103 12480.80 17.10 54847.72 88888.00 2014-04-13 07:26:40.250 103 12480.75 17.10 54847.70 88888.00 2014-04-13 07:26:40.375 103 12480.73 17.10 54847.70 88888.00 2014-04-13 07:26:40.500 103 12480.75 17.10 54847.68 88888.00 2014-04-13 07:26:40.625 103 12480.77 17.10 54847.70 88888.00 2014-04-13 07:26:40.750 103 12480.80 17.10 54847.70 88888.00 2014-04-13 07:26:40.875 103 12480.77 17.07 54847.70 88888.00 2014-04-13 07:26:41.000 103 12480.77 17.07 54847.70 88888.00 2014-04-13 07:26:41.125 103 12480.75 17.07 54847.70 88888.00 2014-04-13 07:26:41.250 103 12480.67 17.07 54847.68 88888.00 2014-04-13 07:26:41.375 103 12480.67 17.07 54847.65 88888.00 2014-04-13 07:26:41.500 103 12480.67 17.05 54847.68 88888.00 2014-04-13 07:26:41.625 103 12480.67 17.07 54847.68 88888.00 2014-04-13 07:26:41.750 103 12480.70 17.07 54847.70 88888.00 2014-04-13 07:26:41.875 103 12480.75 17.05 54847.70 88888.00 2014-04-13 07:26:42.000 103 12480.80 17.10 54847.70 88888.00 2014-04-13 07:26:42.125 103 12480.80 17.10 54847.70 88888.00 2014-04-13 07:26:42.250 103 12480.75 17.05 54847.70 88888.00 2014-04-13 07:26:42.375 103 12480.75 17.02 54847.68 88888.00 2014-04-13 07:26:42.500 103 12480.77 17.02 54847.72 88888.00 2014-04-13 07:26:42.625 103 12480.77 17.05 54847.70 88888.00 2014-04-13 07:26:42.750 103 12480.77 17.05 54847.70 88888.00 2014-04-13 07:26:42.875 103 12480.77 17.05 54847.72 88888.00 2014-04-13 07:26:43.000 103 12480.83 17.02 54847.70 88888.00 2014-04-13 07:26:43.125 103 12480.83 17.02 54847.72 88888.00 2014-04-13 07:26:43.250 103 12480.77 17.02 54847.78 88888.00 2014-04-13 07:26:43.375 103 12480.77 17.05 54847.75 88888.00 2014-04-13 07:26:43.500 103 12480.80 17.07 54847.72 88888.00 2014-04-13 07:26:43.625 103 12480.77 17.05 54847.70 88888.00 2014-04-13 07:26:43.750 103 12480.70 17.05 54847.70 88888.00 2014-04-13 07:26:43.875 103 12480.67 17.07 54847.72 88888.00 2014-04-13 07:26:44.000 103 12480.77 17.02 54847.70 88888.00 2014-04-13 07:26:44.125 103 12480.80 17.02 54847.70 88888.00 2014-04-13 07:26:44.250 103 12480.73 17.00 54847.70 88888.00 2014-04-13 07:26:44.375 103 12480.73 17.00 54847.70 88888.00 2014-04-13 07:26:44.500 103 12480.75 17.02 54847.72 88888.00 2014-04-13 07:26:44.625 103 12480.73 17.05 54847.72 88888.00 2014-04-13 07:26:44.750 103 12480.65 17.02 54847.68 88888.00 2014-04-13 07:26:44.875 103 12480.65 17.02 54847.70 88888.00 2014-04-13 07:26:45.000 103 12480.73 17.02 54847.70 88888.00 2014-04-13 07:26:45.125 103 12480.75 17.05 54847.70 88888.00 2014-04-13 07:26:45.250 103 12480.75 17.07 54847.72 88888.00 2014-04-13 07:26:45.375 103 12480.73 17.05 54847.70 88888.00 2014-04-13 07:26:45.500 103 12480.73 17.02 54847.68 88888.00 2014-04-13 07:26:45.625 103 12480.67 17.02 54847.70 88888.00 2014-04-13 07:26:45.750 103 12480.65 17.02 54847.70 88888.00 2014-04-13 07:26:45.875 103 12480.70 17.02 54847.70 88888.00 2014-04-13 07:26:46.000 103 12480.73 17.00 54847.72 88888.00 2014-04-13 07:26:46.125 103 12480.75 17.00 54847.72 88888.00 2014-04-13 07:26:46.250 103 12480.67 17.00 54847.70 88888.00 2014-04-13 07:26:46.375 103 12480.67 17.02 54847.70 88888.00 2014-04-13 07:26:46.500 103 12480.67 17.00 54847.72 88888.00 2014-04-13 07:26:46.625 103 12480.62 17.02 54847.70 88888.00 2014-04-13 07:26:46.750 103 12480.70 17.00 54847.68 88888.00 2014-04-13 07:26:46.875 103 12480.80 17.00 54847.72 88888.00 2014-04-13 07:26:47.000 103 12480.80 17.00 54847.70 88888.00 2014-04-13 07:26:47.125 103 12480.75 17.02 54847.72 88888.00 2014-04-13 07:26:47.250 103 12480.67 17.00 54847.68 88888.00 2014-04-13 07:26:47.375 103 12480.70 17.02 54847.70 88888.00 2014-04-13 07:26:47.500 103 12480.77 17.00 54847.70 88888.00 2014-04-13 07:26:47.625 103 12480.80 17.00 54847.70 88888.00 2014-04-13 07:26:47.750 103 12480.77 17.00 54847.68 88888.00 2014-04-13 07:26:47.875 103 12480.80 17.00 54847.70 88888.00 2014-04-13 07:26:48.000 103 12480.83 17.02 54847.70 88888.00 2014-04-13 07:26:48.125 103 12480.85 17.00 54847.72 88888.00 2014-04-13 07:26:48.250 103 12480.80 17.00 54847.70 88888.00 2014-04-13 07:26:48.375 103 12480.77 17.05 54847.70 88888.00 2014-04-13 07:26:48.500 103 12480.75 17.05 54847.70 88888.00 2014-04-13 07:26:48.625 103 12480.73 17.00 54847.68 88888.00 2014-04-13 07:26:48.750 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:48.875 103 12480.73 17.00 54847.68 88888.00 2014-04-13 07:26:49.000 103 12480.80 17.05 54847.70 88888.00 2014-04-13 07:26:49.125 103 12480.80 17.02 54847.68 88888.00 2014-04-13 07:26:49.250 103 12480.83 17.05 54847.72 88888.00 2014-04-13 07:26:49.375 103 12480.88 17.05 54847.72 88888.00 2014-04-13 07:26:49.500 103 12480.80 17.05 54847.72 88888.00 2014-04-13 07:26:49.625 103 12480.73 17.02 54847.72 88888.00 2014-04-13 07:26:49.750 103 12480.73 17.02 54847.68 88888.00 2014-04-13 07:26:49.875 103 12480.70 17.00 54847.68 88888.00 2014-04-13 07:26:50.000 103 12480.67 16.98 54847.68 88888.00 2014-04-13 07:26:50.125 103 12480.67 17.00 54847.72 88888.00 2014-04-13 07:26:50.250 103 12480.70 17.00 54847.75 88888.00 2014-04-13 07:26:50.375 103 12480.77 17.05 54847.70 88888.00 2014-04-13 07:26:50.500 103 12480.75 17.05 54847.72 88888.00 2014-04-13 07:26:50.625 103 12480.73 17.00 54847.72 88888.00 2014-04-13 07:26:50.750 103 12480.73 16.98 54847.72 88888.00 2014-04-13 07:26:50.875 103 12480.70 17.00 54847.70 88888.00 2014-04-13 07:26:51.000 103 12480.73 17.00 54847.70 88888.00 2014-04-13 07:26:51.125 103 12480.75 17.00 54847.70 88888.00 2014-04-13 07:26:51.250 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:51.375 103 12480.70 16.95 54847.68 88888.00 2014-04-13 07:26:51.500 103 12480.75 16.95 54847.68 88888.00 2014-04-13 07:26:51.625 103 12480.75 16.98 54847.68 88888.00 2014-04-13 07:26:51.750 103 12480.67 17.00 54847.70 88888.00 2014-04-13 07:26:51.875 103 12480.65 17.00 54847.72 88888.00 2014-04-13 07:26:52.000 103 12480.67 16.98 54847.68 88888.00 2014-04-13 07:26:52.125 103 12480.73 16.98 54847.70 88888.00 2014-04-13 07:26:52.250 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:52.375 103 12480.67 17.00 54847.70 88888.00 2014-04-13 07:26:52.500 103 12480.62 16.98 54847.70 88888.00 2014-04-13 07:26:52.625 103 12480.62 17.00 54847.68 88888.00 2014-04-13 07:26:52.750 103 12480.62 17.00 54847.70 88888.00 2014-04-13 07:26:52.875 103 12480.58 16.95 54847.65 88888.00 2014-04-13 07:26:53.000 103 12480.65 16.95 54847.65 88888.00 2014-04-13 07:26:53.125 103 12480.75 16.98 54847.68 88888.00 2014-04-13 07:26:53.250 103 12480.73 16.95 54847.70 88888.00 2014-04-13 07:26:53.375 103 12480.70 16.93 54847.68 88888.00 2014-04-13 07:26:53.500 103 12480.73 16.95 54847.70 88888.00 2014-04-13 07:26:53.625 103 12480.73 16.95 54847.68 88888.00 2014-04-13 07:26:53.750 103 12480.73 16.95 54847.70 88888.00 2014-04-13 07:26:53.875 103 12480.70 16.95 54847.70 88888.00 2014-04-13 07:26:54.000 103 12480.70 16.93 54847.68 88888.00 2014-04-13 07:26:54.125 103 12480.62 16.95 54847.70 88888.00 2014-04-13 07:26:54.250 103 12480.60 16.93 54847.70 88888.00 2014-04-13 07:26:54.375 103 12480.67 16.95 54847.70 88888.00 2014-04-13 07:26:54.500 103 12480.75 16.93 54847.70 88888.00 2014-04-13 07:26:54.625 103 12480.70 16.93 54847.70 88888.00 2014-04-13 07:26:54.750 103 12480.65 16.93 54847.72 88888.00 2014-04-13 07:26:54.875 103 12480.65 16.98 54847.72 88888.00 2014-04-13 07:26:55.000 103 12480.67 16.95 54847.70 88888.00 2014-04-13 07:26:55.125 103 12480.62 16.98 54847.72 88888.00 2014-04-13 07:26:55.250 103 12480.60 16.95 54847.70 88888.00 2014-04-13 07:26:55.375 103 12480.62 17.00 54847.68 88888.00 2014-04-13 07:26:55.500 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:55.625 103 12480.67 16.95 54847.68 88888.00 2014-04-13 07:26:55.750 103 12480.70 16.95 54847.70 88888.00 2014-04-13 07:26:55.875 103 12480.67 16.98 54847.70 88888.00 2014-04-13 07:26:56.000 103 12480.60 16.98 54847.68 88888.00 2014-04-13 07:26:56.125 103 12480.65 16.98 54847.70 88888.00 2014-04-13 07:26:56.250 103 12480.73 16.98 54847.68 88888.00 2014-04-13 07:26:56.375 103 12480.77 16.95 54847.68 88888.00 2014-04-13 07:26:56.500 103 12480.77 16.93 54847.65 88888.00 2014-04-13 07:26:56.625 103 12480.83 16.95 54847.68 88888.00 2014-04-13 07:26:56.750 103 12480.80 16.98 54847.70 88888.00 2014-04-13 07:26:56.875 103 12480.77 16.95 54847.68 88888.00 2014-04-13 07:26:57.000 103 12480.75 16.98 54847.68 88888.00 2014-04-13 07:26:57.125 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:57.250 103 12480.62 16.95 54847.68 88888.00 2014-04-13 07:26:57.375 103 12480.58 16.95 54847.68 88888.00 2014-04-13 07:26:57.500 103 12480.62 16.95 54847.68 88888.00 2014-04-13 07:26:57.625 103 12480.65 17.00 54847.68 88888.00 2014-04-13 07:26:57.750 103 12480.67 17.00 54847.70 88888.00 2014-04-13 07:26:57.875 103 12480.70 16.98 54847.68 88888.00 2014-04-13 07:26:58.000 103 12480.65 16.98 54847.68 88888.00 2014-04-13 07:26:58.125 103 12480.62 16.98 54847.68 88888.00 2014-04-13 07:26:58.250 103 12480.62 17.00 54847.68 88888.00 2014-04-13 07:26:58.375 103 12480.67 17.02 54847.68 88888.00 2014-04-13 07:26:58.500 103 12480.70 17.00 54847.68 88888.00 2014-04-13 07:26:58.625 103 12480.65 16.98 54847.65 88888.00 2014-04-13 07:26:58.750 103 12480.67 16.98 54847.65 88888.00 2014-04-13 07:26:58.875 103 12480.67 16.95 54847.72 88888.00 2014-04-13 07:26:59.000 103 12480.70 16.98 54847.72 88888.00 2014-04-13 07:26:59.125 103 12480.73 16.98 54847.72 88888.00 2014-04-13 07:26:59.250 103 12480.70 16.95 54847.75 88888.00 2014-04-13 07:26:59.375 103 12480.75 16.98 54847.75 88888.00 2014-04-13 07:26:59.500 103 12480.77 17.00 54847.72 88888.00 2014-04-13 07:26:59.625 103 12480.77 16.98 54847.70 88888.00 2014-04-13 07:26:59.750 103 12480.75 16.98 54847.72 88888.00 2014-04-13 07:26:59.875 103 12480.73 16.98 54847.70 88888.00 2014-04-13 07:27:00.000 103 12480.70 16.98 54847.70 88888.00 2014-04-13 07:27:00.125 103 12480.73 16.95 54847.72 88888.00 2014-04-13 07:27:00.250 103 12480.67 16.98 54847.72 88888.00 2014-04-13 07:27:00.375 103 12480.62 16.98 54847.72 88888.00 2014-04-13 07:27:00.500 103 12480.60 16.98 54847.72 88888.00 2014-04-13 07:27:00.625 103 12480.55 17.00 54847.70 88888.00 2014-04-13 07:27:00.750 103 12480.55 16.95 54847.70 88888.00 2014-04-13 07:27:00.875 103 12480.55 16.95 54847.70 88888.00 2014-04-13 07:27:01.000 103 12480.52 16.95 54847.70 88888.00 2014-04-13 07:27:01.125 103 12480.55 16.95 54847.70 88888.00 2014-04-13 07:27:01.250 103 12480.55 16.95 54847.70 88888.00 2014-04-13 07:27:01.375 103 12480.58 16.95 54847.72 88888.00 2014-04-13 07:27:01.500 103 12480.52 16.98 54847.70 88888.00 2014-04-13 07:27:01.625 103 12480.52 16.95 54847.70 88888.00 2014-04-13 07:27:01.750 103 12480.58 16.95 54847.72 88888.00 2014-04-13 07:27:01.875 103 12480.55 16.95 54847.75 88888.00 2014-04-13 07:27:02.000 103 12480.50 16.95 54847.75 88888.00 2014-04-13 07:27:02.125 103 12480.45 16.95 54847.72 88888.00 2014-04-13 07:27:02.250 103 12480.52 16.90 54847.72 88888.00 2014-04-13 07:27:02.375 103 12480.52 16.95 54847.75 88888.00 2014-04-13 07:27:02.500 103 12480.45 16.93 54847.72 88888.00 2014-04-13 07:27:02.625 103 12480.48 16.95 54847.75 88888.00 2014-04-13 07:27:02.750 103 12480.48 16.95 54847.72 88888.00 2014-04-13 07:27:02.875 103 12480.48 16.95 54847.70 88888.00 2014-04-13 07:27:03.000 103 12480.50 16.93 54847.75 88888.00 2014-04-13 07:27:03.125 103 12480.48 16.95 54847.78 88888.00 2014-04-13 07:27:03.250 103 12480.42 16.93 54847.75 88888.00 2014-04-13 07:27:03.375 103 12480.42 16.95 54847.75 88888.00 2014-04-13 07:27:03.500 103 12480.45 16.95 54847.75 88888.00 2014-04-13 07:27:03.625 103 12480.38 16.95 54847.75 88888.00 2014-04-13 07:27:03.750 103 12480.40 16.95 54847.72 88888.00 2014-04-13 07:27:03.875 103 12480.40 16.98 54847.78 88888.00 2014-04-13 07:27:04.000 103 12480.45 16.95 54847.72 88888.00 2014-04-13 07:27:04.125 103 12480.45 16.95 54847.75 88888.00 2014-04-13 07:27:04.250 103 12480.38 16.93 54847.78 88888.00 2014-04-13 07:27:04.375 103 12480.38 16.93 54847.78 88888.00 2014-04-13 07:27:04.500 103 12480.45 16.95 54847.78 88888.00 2014-04-13 07:27:04.625 103 12480.50 16.95 54847.78 88888.00 2014-04-13 07:27:04.750 103 12480.45 16.95 54847.80 88888.00 2014-04-13 07:27:04.875 103 12480.45 16.98 54847.75 88888.00 2014-04-13 07:27:05.000 103 12480.52 16.93 54847.75 88888.00 2014-04-13 07:27:05.125 103 12480.50 16.95 54847.75 88888.00 2014-04-13 07:27:05.250 103 12480.48 16.93 54847.75 88888.00 2014-04-13 07:27:05.375 103 12480.50 16.95 54847.75 88888.00 2014-04-13 07:27:05.500 103 12480.48 16.98 54847.72 88888.00 2014-04-13 07:27:05.625 103 12480.40 16.98 54847.75 88888.00 2014-04-13 07:27:05.750 103 12480.40 16.95 54847.75 88888.00 2014-04-13 07:27:05.875 103 12480.45 16.95 54847.70 88888.00 2014-04-13 07:27:06.000 103 12480.48 16.95 54847.70 88888.00 2014-04-13 07:27:06.125 103 12480.48 16.98 54847.72 88888.00 2014-04-13 07:27:06.250 103 12480.40 16.98 54847.75 88888.00 2014-04-13 07:27:06.375 103 12480.48 16.95 54847.72 88888.00 2014-04-13 07:27:06.500 103 12480.60 16.93 54847.70 88888.00 2014-04-13 07:27:06.625 103 12480.52 16.95 54847.72 88888.00 2014-04-13 07:27:06.750 103 12480.48 16.95 54847.75 88888.00 2014-04-13 07:27:06.875 103 12480.48 16.93 54847.72 88888.00 2014-04-13 07:27:07.000 103 12480.48 16.98 54847.72 88888.00 2014-04-13 07:27:07.125 103 12480.42 16.98 54847.78 88888.00 2014-04-13 07:27:07.250 103 12480.38 16.95 54847.78 88888.00 2014-04-13 07:27:07.375 103 12480.40 16.93 54847.75 88888.00 2014-04-13 07:27:07.500 103 12480.48 16.93 54847.78 88888.00 2014-04-13 07:27:07.625 103 12480.52 16.93 54847.78 88888.00 2014-04-13 07:27:07.750 103 12480.52 16.95 54847.75 88888.00 2014-04-13 07:27:07.875 103 12480.58 16.98 54847.75 88888.00 2014-04-13 07:27:08.000 103 12480.58 17.02 54847.75 88888.00 2014-04-13 07:27:08.125 103 12480.58 16.98 54847.78 88888.00 2014-04-13 07:27:08.250 103 12480.55 16.95 54847.78 88888.00 2014-04-13 07:27:08.375 103 12480.55 16.98 54847.72 88888.00 2014-04-13 07:27:08.500 103 12480.58 16.98 54847.78 88888.00 2014-04-13 07:27:08.625 103 12480.58 16.98 54847.80 88888.00 2014-04-13 07:27:08.750 103 12480.52 17.02 54847.78 88888.00 2014-04-13 07:27:08.875 103 12480.58 17.00 54847.80 88888.00 2014-04-13 07:27:09.000 103 12480.58 16.98 54847.75 88888.00 2014-04-13 07:27:09.125 103 12480.58 17.00 54847.78 88888.00 2014-04-13 07:27:09.250 103 12480.52 17.00 54847.75 88888.00 2014-04-13 07:27:09.375 103 12480.52 17.02 54847.72 88888.00 2014-04-13 07:27:09.500 103 12480.50 17.00 54847.75 88888.00 2014-04-13 07:27:09.625 103 12480.50 17.00 54847.78 88888.00 2014-04-13 07:27:09.750 103 12480.55 17.02 54847.75 88888.00 2014-04-13 07:27:09.875 103 12480.48 17.05 54847.78 88888.00 2014-04-13 07:27:10.000 103 12480.45 17.05 54847.80 88888.00 2014-04-13 07:27:10.125 103 12480.50 17.02 54847.80 88888.00 2014-04-13 07:27:10.250 103 12480.52 17.02 54847.75 88888.00 2014-04-13 07:27:10.375 103 12480.50 17.07 54847.78 88888.00 2014-04-13 07:27:10.500 103 12480.50 17.07 54847.80 88888.00 2014-04-13 07:27:10.625 103 12480.52 17.02 54847.78 88888.00 2014-04-13 07:27:10.750 103 12480.55 17.02 54847.78 88888.00 2014-04-13 07:27:10.875 103 12480.52 17.02 54847.78 88888.00 2014-04-13 07:27:11.000 103 12480.52 17.02 54847.78 88888.00 2014-04-13 07:27:11.125 103 12480.58 17.02 54847.80 88888.00 2014-04-13 07:27:11.250 103 12480.58 17.02 54847.80 88888.00 2014-04-13 07:27:11.375 103 12480.60 17.02 54847.80 88888.00 2014-04-13 07:27:11.500 103 12480.62 17.05 54847.80 88888.00 2014-04-13 07:27:11.625 103 12480.55 17.07 54847.78 88888.00 2014-04-13 07:27:11.750 103 12480.58 17.07 54847.78 88888.00 2014-04-13 07:27:11.875 103 12480.65 17.07 54847.80 88888.00 2014-04-13 07:27:12.000 103 12480.67 17.07 54847.80 88888.00 2014-04-13 07:27:12.125 103 12480.62 17.05 54847.82 88888.00 2014-04-13 07:27:12.250 103 12480.58 17.05 54847.80 88888.00 2014-04-13 07:27:12.375 103 12480.58 17.05 54847.80 88888.00 2014-04-13 07:27:12.500 103 12480.58 17.07 54847.80 88888.00 2014-04-13 07:27:12.625 103 12480.50 17.07 54847.78 88888.00 2014-04-13 07:27:12.750 103 12480.48 17.12 54847.82 88888.00 2014-04-13 07:27:12.875 103 12480.52 17.07 54847.82 88888.00 2014-04-13 07:27:13.000 103 12480.52 17.10 54847.78 88888.00 2014-04-13 07:27:13.125 103 12480.50 17.05 54847.80 88888.00 2014-04-13 07:27:13.250 103 12480.48 17.10 54847.82 88888.00 2014-04-13 07:27:13.375 103 12480.50 17.12 54847.80 88888.00 2014-04-13 07:27:13.500 103 12480.52 17.12 54847.80 88888.00 2014-04-13 07:27:13.625 103 12480.50 17.10 54847.78 88888.00 2014-04-13 07:27:13.750 103 12480.50 17.10 54847.80 88888.00 2014-04-13 07:27:13.875 103 12480.52 17.12 54847.82 88888.00 2014-04-13 07:27:14.000 103 12480.52 17.12 54847.80 88888.00 2014-04-13 07:27:14.125 103 12480.50 17.12 54847.82 88888.00 2014-04-13 07:27:14.250 103 12480.48 17.12 54847.85 88888.00 2014-04-13 07:27:14.375 103 12480.48 17.12 54847.82 88888.00 2014-04-13 07:27:14.500 103 12480.45 17.18 54847.85 88888.00 2014-04-13 07:27:14.625 103 12480.45 17.15 54847.82 88888.00 2014-04-13 07:27:14.750 103 12480.42 17.18 54847.82 88888.00 2014-04-13 07:27:14.875 103 12480.42 17.18 54847.85 88888.00 2014-04-13 07:27:15.000 103 12480.45 17.15 54847.88 88888.00 2014-04-13 07:27:15.125 103 12480.48 17.12 54847.85 88888.00 2014-04-13 07:27:15.250 103 12480.50 17.15 54847.85 88888.00 2014-04-13 07:27:15.375 103 12480.52 17.15 54847.82 88888.00 2014-04-13 07:27:15.500 103 12480.52 17.20 54847.80 88888.00 2014-04-13 07:27:15.625 103 12480.50 17.18 54847.82 88888.00 2014-04-13 07:27:15.750 103 12480.50 17.18 54847.85 88888.00 2014-04-13 07:27:15.875 103 12480.55 17.20 54847.88 88888.00 2014-04-13 07:27:16.000 103 12480.50 17.18 54847.88 88888.00 2014-04-13 07:27:16.125 103 12480.48 17.18 54847.88 88888.00 2014-04-13 07:27:16.250 103 12480.48 17.18 54847.88 88888.00 2014-04-13 07:27:16.375 103 12480.52 17.18 54847.88 88888.00 2014-04-13 07:27:16.500 103 12480.52 17.20 54847.88 88888.00 2014-04-13 07:27:16.625 103 12480.50 17.20 54847.88 88888.00 2014-04-13 07:27:16.750 103 12480.50 17.23 54847.88 88888.00 2014-04-13 07:27:16.875 103 12480.52 17.20 54847.90 88888.00 2014-04-13 07:27:17.000 103 12480.52 17.23 54847.90 88888.00 2014-04-13 07:27:17.125 103 12480.50 17.23 54847.88 88888.00 2014-04-13 07:27:17.250 103 12480.48 17.25 54847.88 88888.00 2014-04-13 07:27:17.375 103 12480.50 17.27 54847.90 88888.00 2014-04-13 07:27:17.500 103 12480.48 17.25 54847.88 88888.00 2014-04-13 07:27:17.625 103 12480.42 17.25 54847.85 88888.00 2014-04-13 07:27:17.750 103 12480.45 17.25 54847.85 88888.00 2014-04-13 07:27:17.875 103 12480.48 17.25 54847.88 88888.00 2014-04-13 07:27:18.000 103 12480.45 17.25 54847.88 88888.00 2014-04-13 07:27:18.125 103 12480.50 17.25 54847.90 88888.00 2014-04-13 07:27:18.250 103 12480.50 17.23 54847.95 88888.00 2014-04-13 07:27:18.375 103 12480.55 17.30 54847.90 88888.00 2014-04-13 07:27:18.500 103 12480.50 17.27 54847.88 88888.00 2014-04-13 07:27:18.625 103 12480.48 17.25 54847.85 88888.00 2014-04-13 07:27:18.750 103 12480.50 17.27 54847.85 88888.00 2014-04-13 07:27:18.875 103 12480.52 17.30 54847.88 88888.00 2014-04-13 07:27:19.000 103 12480.45 17.27 54847.90 88888.00 2014-04-13 07:27:19.125 103 12480.42 17.27 54847.90 88888.00 2014-04-13 07:27:19.250 103 12480.45 17.32 54847.88 88888.00 2014-04-13 07:27:19.375 103 12480.50 17.30 54847.88 88888.00 2014-04-13 07:27:19.500 103 12480.52 17.30 54847.90 88888.00 2014-04-13 07:27:19.625 103 12480.48 17.27 54847.90 88888.00 2014-04-13 07:27:19.750 103 12480.45 17.30 54847.90 88888.00 2014-04-13 07:27:19.875 103 12480.48 17.32 54847.90 88888.00 2014-04-13 07:27:20.000 103 12480.50 17.35 54847.90 88888.00 2014-04-13 07:27:20.125 103 12480.45 17.35 54847.90 88888.00 2014-04-13 07:27:20.250 103 12480.45 17.30 54847.90 88888.00 2014-04-13 07:27:20.375 103 12480.45 17.30 54847.88 88888.00 2014-04-13 07:27:20.500 103 12480.48 17.32 54847.93 88888.00 2014-04-13 07:27:20.625 103 12480.45 17.35 54847.93 88888.00 2014-04-13 07:27:20.750 103 12480.48 17.35 54847.93 88888.00 2014-04-13 07:27:20.875 103 12480.48 17.40 54847.93 88888.00 2014-04-13 07:27:21.000 103 12480.40 17.38 54847.93 88888.00 2014-04-13 07:27:21.125 103 12480.42 17.40 54847.95 88888.00 2014-04-13 07:27:21.250 103 12480.42 17.40 54847.93 88888.00 2014-04-13 07:27:21.375 103 12480.42 17.43 54847.93 88888.00 2014-04-13 07:27:21.500 103 12480.48 17.43 54847.93 88888.00 2014-04-13 07:27:21.625 103 12480.50 17.45 54847.93 88888.00 2014-04-13 07:27:21.750 103 12480.50 17.43 54847.95 88888.00 2014-04-13 07:27:21.875 103 12480.45 17.40 54847.97 88888.00 2014-04-13 07:27:22.000 103 12480.42 17.40 54847.95 88888.00 2014-04-13 07:27:22.125 103 12480.38 17.43 54847.95 88888.00 2014-04-13 07:27:22.250 103 12480.38 17.43 54847.95 88888.00 2014-04-13 07:27:22.375 103 12480.42 17.43 54847.95 88888.00 2014-04-13 07:27:22.500 103 12480.42 17.43 54847.97 88888.00 2014-04-13 07:27:22.625 103 12480.45 17.45 54847.97 88888.00 2014-04-13 07:27:22.750 103 12480.40 17.45 54847.97 88888.00 2014-04-13 07:27:22.875 103 12480.42 17.43 54847.97 88888.00 2014-04-13 07:27:23.000 103 12480.42 17.43 54847.93 88888.00 2014-04-13 07:27:23.125 103 12480.42 17.45 54847.90 88888.00 2014-04-13 07:27:23.250 103 12480.40 17.45 54847.95 88888.00 2014-04-13 07:27:23.375 103 12480.45 17.48 54847.95 88888.00 2014-04-13 07:27:23.500 103 12480.42 17.50 54847.95 88888.00 2014-04-13 07:27:23.625 103 12480.42 17.50 54847.93 88888.00 2014-04-13 07:27:23.750 103 12480.42 17.50 54847.93 88888.00 2014-04-13 07:27:23.875 103 12480.40 17.52 54847.93 88888.00 2014-04-13 07:27:24.000 103 12480.40 17.52 54847.93 88888.00 2014-04-13 07:27:24.125 103 12480.48 17.52 54847.95 88888.00 2014-04-13 07:27:24.250 103 12480.50 17.52 54847.97 88888.00 2014-04-13 07:27:24.375 103 12480.52 17.52 54847.95 88888.00 2014-04-13 07:27:24.500 103 12480.48 17.52 54847.97 88888.00 2014-04-13 07:27:24.625 103 12480.42 17.55 54847.97 88888.00 2014-04-13 07:27:24.750 103 12480.48 17.57 54847.95 88888.00 2014-04-13 07:27:24.875 103 12480.50 17.57 54847.97 88888.00 2014-04-13 07:27:25.000 103 12480.48 17.57 54847.95 88888.00 2014-04-13 07:27:25.125 103 12480.40 17.57 54847.97 88888.00 2014-04-13 07:27:25.250 103 12480.40 17.55 54847.97 88888.00 2014-04-13 07:27:25.375 103 12480.40 17.55 54847.97 88888.00 2014-04-13 07:27:25.500 103 12480.40 17.57 54848.00 88888.00 2014-04-13 07:27:25.625 103 12480.40 17.57 54848.00 88888.00 2014-04-13 07:27:25.750 103 12480.45 17.60 54848.00 88888.00 2014-04-13 07:27:25.875 103 12480.48 17.60 54848.00 88888.00 2014-04-13 07:27:26.000 103 12480.50 17.57 54847.97 88888.00 2014-04-13 07:27:26.125 103 12480.48 17.65 54848.03 88888.00 2014-04-13 07:27:26.250 103 12480.42 17.65 54848.00 88888.00 2014-04-13 07:27:26.375 103 12480.45 17.65 54848.00 88888.00 2014-04-13 07:27:26.500 103 12480.40 17.62 54847.97 88888.00 2014-04-13 07:27:26.625 103 12480.48 17.65 54848.00 88888.00 2014-04-13 07:27:26.750 103 12480.50 17.68 54848.00 88888.00 2014-04-13 07:27:26.875 103 12480.48 17.73 54848.00 88888.00 2014-04-13 07:27:27.000 103 12480.52 17.73 54847.97 88888.00 2014-04-13 07:27:27.125 103 12480.60 17.73 54848.00 88888.00 2014-04-13 07:27:27.250 103 12480.58 17.70 54847.97 88888.00 2014-04-13 07:27:27.375 103 12480.55 17.70 54847.95 88888.00 2014-04-13 07:27:27.500 103 12480.58 17.70 54847.97 88888.00 2014-04-13 07:27:27.625 103 12480.67 17.75 54847.97 88888.00 2014-04-13 07:27:27.750 103 12480.65 17.75 54847.97 88888.00 2014-04-13 07:27:27.875 103 12480.60 17.75 54847.97 88888.00 2014-04-13 07:27:28.000 103 12480.58 17.73 54847.97 88888.00 2014-04-13 07:27:28.125 103 12480.60 17.75 54847.97 88888.00 2014-04-13 07:27:28.250 103 12480.60 17.77 54848.00 88888.00 2014-04-13 07:27:28.375 103 12480.62 17.77 54847.97 88888.00 2014-04-13 07:27:28.500 103 12480.62 17.77 54848.00 88888.00 2014-04-13 07:27:28.625 103 12480.62 17.77 54848.00 88888.00 2014-04-13 07:27:28.750 103 12480.62 17.80 54848.03 88888.00 2014-04-13 07:27:28.875 103 12480.62 17.80 54848.03 88888.00 2014-04-13 07:27:29.000 103 12480.67 17.80 54848.00 88888.00 2014-04-13 07:27:29.125 103 12480.67 17.82 54848.00 88888.00 2014-04-13 07:27:29.250 103 12480.58 17.82 54848.03 88888.00 2014-04-13 07:27:29.375 103 12480.58 17.82 54848.00 88888.00 2014-04-13 07:27:29.500 103 12480.62 17.82 54848.00 88888.00 2014-04-13 07:27:29.625 103 12480.60 17.88 54847.97 88888.00 2014-04-13 07:27:29.750 103 12480.60 17.88 54848.00 88888.00 2014-04-13 07:27:29.875 103 12480.58 17.88 54848.00 88888.00 2014-04-13 07:27:30.000 103 12480.65 17.90 54848.00 88888.00 2014-04-13 07:27:30.125 103 12480.65 17.90 54848.00 88888.00 2014-04-13 07:27:30.250 103 12480.65 17.90 54848.03 88888.00 2014-04-13 07:27:30.375 103 12480.67 17.90 54848.05 88888.00 2014-04-13 07:27:30.500 103 12480.65 17.93 54848.00 88888.00 2014-04-13 07:27:30.625 103 12480.62 17.93 54848.00 88888.00 2014-04-13 07:27:30.750 103 12480.62 17.90 54847.95 88888.00 2014-04-13 07:27:30.875 103 12480.70 17.93 54847.97 88888.00 2014-04-13 07:27:31.000 103 12480.73 17.93 54847.97 88888.00 2014-04-13 07:27:31.125 103 12480.70 17.95 54848.00 88888.00 2014-04-13 07:27:31.250 103 12480.67 17.98 54848.00 88888.00 2014-04-13 07:27:31.375 103 12480.75 17.98 54847.97 88888.00 2014-04-13 07:27:31.500 103 12480.70 17.98 54847.97 88888.00 2014-04-13 07:27:31.625 103 12480.70 18.02 54848.00 88888.00 2014-04-13 07:27:31.750 103 12480.73 18.00 54848.00 88888.00 2014-04-13 07:27:31.875 103 12480.77 18.00 54847.97 88888.00 2014-04-13 07:27:32.000 103 12480.75 18.00 54847.97 88888.00 2014-04-13 07:27:32.125 103 12480.75 18.02 54848.00 88888.00 2014-04-13 07:27:32.250 103 12480.75 18.02 54848.00 88888.00 2014-04-13 07:27:32.375 103 12480.83 18.02 54847.97 88888.00 2014-04-13 07:27:32.500 103 12480.83 18.02 54847.97 88888.00 2014-04-13 07:27:32.625 103 12480.77 18.02 54847.97 88888.00 2014-04-13 07:27:32.750 103 12480.80 18.05 54847.97 88888.00 2014-04-13 07:27:32.875 103 12480.83 18.07 54847.97 88888.00 2014-04-13 07:27:33.000 103 12480.80 18.05 54847.97 88888.00 2014-04-13 07:27:33.125 103 12480.75 18.05 54848.00 88888.00 2014-04-13 07:27:33.250 103 12480.77 18.07 54848.03 88888.00 2014-04-13 07:27:33.375 103 12480.77 18.07 54848.03 88888.00 2014-04-13 07:27:33.500 103 12480.75 18.10 54848.03 88888.00 2014-04-13 07:27:33.625 103 12480.77 18.10 54848.03 88888.00 2014-04-13 07:27:33.750 103 12480.77 18.10 54848.03 88888.00 2014-04-13 07:27:33.875 103 12480.77 18.07 54848.00 88888.00 2014-04-13 07:27:34.000 103 12480.83 18.12 54848.00 88888.00 2014-04-13 07:27:34.125 103 12480.80 18.15 54848.03 88888.00 2014-04-13 07:27:34.250 103 12480.77 18.15 54848.03 88888.00 2014-04-13 07:27:34.375 103 12480.75 18.18 54848.03 88888.00 2014-04-13 07:27:34.500 103 12480.70 18.18 54848.03 88888.00 2014-04-13 07:27:34.625 103 12480.70 18.18 54848.03 88888.00 2014-04-13 07:27:34.750 103 12480.70 18.20 54848.03 88888.00 2014-04-13 07:27:34.875 103 12480.73 18.20 54848.03 88888.00 2014-04-13 07:27:35.000 103 12480.77 18.18 54848.00 88888.00 2014-04-13 07:27:35.125 103 12480.77 18.20 54848.03 88888.00 2014-04-13 07:27:35.250 103 12480.77 18.20 54848.05 88888.00 2014-04-13 07:27:35.375 103 12480.80 18.23 54848.03 88888.00 2014-04-13 07:27:35.500 103 12480.88 18.27 54848.05 88888.00 2014-04-13 07:27:35.625 103 12480.95 18.27 54848.05 88888.00 2014-04-13 07:27:35.750 103 12480.92 18.23 54848.03 88888.00 2014-04-13 07:27:35.875 103 12480.90 18.25 54848.03 88888.00 2014-04-13 07:27:36.000 103 12480.90 18.25 54848.03 88888.00 2014-04-13 07:27:36.125 103 12480.88 18.27 54848.05 88888.00 2014-04-13 07:27:36.250 103 12480.83 18.25 54848.03 88888.00 2014-04-13 07:27:36.375 103 12480.85 18.30 54848.03 88888.00 2014-04-13 07:27:36.500 103 12480.88 18.32 54848.03 88888.00 2014-04-13 07:27:36.625 103 12480.85 18.30 54848.03 88888.00 2014-04-13 07:27:36.750 103 12480.80 18.30 54848.03 88888.00 2014-04-13 07:27:36.875 103 12480.80 18.30 54848.00 88888.00 2014-04-13 07:27:37.000 103 12480.80 18.30 54848.00 88888.00 2014-04-13 07:27:37.125 103 12480.75 18.30 54848.03 88888.00 2014-04-13 07:27:37.250 103 12480.73 18.30 54848.05 88888.00 2014-04-13 07:27:37.375 103 12480.80 18.32 54848.03 88888.00 2014-04-13 07:27:37.500 103 12480.85 18.32 54848.03 88888.00 2014-04-13 07:27:37.625 103 12480.88 18.32 54848.03 88888.00 2014-04-13 07:27:37.750 103 12480.90 18.32 54848.03 88888.00 2014-04-13 07:27:37.875 103 12480.92 18.32 54848.03 88888.00 2014-04-13 07:27:38.000 103 12480.88 18.35 54848.05 88888.00 2014-04-13 07:27:38.125 103 12480.85 18.40 54848.05 88888.00 2014-04-13 07:27:38.250 103 12480.85 18.40 54848.03 88888.00 2014-04-13 07:27:38.375 103 12480.92 18.40 54848.03 88888.00 2014-04-13 07:27:38.500 103 12481.00 18.43 54848.03 88888.00 2014-04-13 07:27:38.625 103 12480.98 18.45 54848.03 88888.00 2014-04-13 07:27:38.750 103 12480.90 18.45 54848.03 88888.00 2014-04-13 07:27:38.875 103 12480.85 18.43 54848.03 88888.00 2014-04-13 07:27:39.000 103 12480.85 18.45 54848.03 88888.00 2014-04-13 07:27:39.125 103 12480.88 18.45 54848.05 88888.00 2014-04-13 07:27:39.250 103 12480.85 18.48 54848.05 88888.00 2014-04-13 07:27:39.375 103 12480.88 18.48 54848.07 88888.00 2014-04-13 07:27:39.500 103 12480.92 18.50 54848.07 88888.00 2014-04-13 07:27:39.625 103 12480.92 18.50 54848.05 88888.00 2014-04-13 07:27:39.750 103 12480.92 18.50 54848.05 88888.00 2014-04-13 07:27:39.875 103 12480.88 18.50 54848.05 88888.00 2014-04-13 07:27:40.000 103 12480.88 18.52 54848.05 88888.00 2014-04-13 07:27:40.125 103 12480.85 18.55 54848.07 88888.00 2014-04-13 07:27:40.250 103 12480.83 18.57 54848.10 88888.00 2014-04-13 07:27:40.375 103 12480.83 18.57 54848.07 88888.00 2014-04-13 07:27:40.500 103 12480.83 18.60 54848.07 88888.00 2014-04-13 07:27:40.625 103 12480.80 18.57 54848.07 88888.00 2014-04-13 07:27:40.750 103 12480.80 18.57 54848.07 88888.00 2014-04-13 07:27:40.875 103 12480.85 18.60 54848.05 88888.00 2014-04-13 07:27:41.000 103 12480.95 18.60 54848.05 88888.00 2014-04-13 07:27:41.125 103 12481.00 18.62 54848.07 88888.00 2014-04-13 07:27:41.250 103 12480.98 18.68 54848.12 88888.00 2014-04-13 07:27:41.375 103 12481.02 18.65 54848.07 88888.00 2014-04-13 07:27:41.500 103 12480.98 18.65 54848.07 88888.00 2014-04-13 07:27:41.625 103 12480.95 18.68 54848.07 88888.00 2014-04-13 07:27:41.750 103 12480.95 18.73 54848.07 88888.00 2014-04-13 07:27:41.875 103 12481.00 18.75 54848.10 88888.00 2014-04-13 07:27:42.000 103 12481.00 18.73 54848.07 88888.00 2014-04-13 07:27:42.125 103 12480.95 18.73 54848.05 88888.00 2014-04-13 07:27:42.250 103 12480.92 18.75 54848.07 88888.00 2014-04-13 07:27:42.375 103 12480.90 18.73 54848.05 88888.00 2014-04-13 07:27:42.500 103 12480.92 18.75 54848.10 88888.00 2014-04-13 07:27:42.625 103 12480.95 18.80 54848.10 88888.00 2014-04-13 07:27:42.750 103 12480.95 18.77 54848.10 88888.00 2014-04-13 07:27:42.875 103 12480.95 18.75 54848.10 88888.00 2014-04-13 07:27:43.000 103 12480.98 18.75 54848.10 88888.00 2014-04-13 07:27:43.125 103 12480.90 18.80 54848.10 88888.00 2014-04-13 07:27:43.250 103 12480.85 18.80 54848.10 88888.00 2014-04-13 07:27:43.375 103 12480.88 18.82 54848.07 88888.00 2014-04-13 07:27:43.500 103 12480.88 18.88 54848.10 88888.00 2014-04-13 07:27:43.625 103 12480.90 18.82 54848.07 88888.00 2014-04-13 07:27:43.750 103 12480.92 18.85 54848.10 88888.00 2014-04-13 07:27:43.875 103 12480.95 18.88 54848.10 88888.00 2014-04-13 07:27:44.000 103 12480.92 18.88 54848.12 88888.00 2014-04-13 07:27:44.125 103 12480.98 18.90 54848.10 88888.00 2014-04-13 07:27:44.250 103 12480.95 18.93 54848.10 88888.00 2014-04-13 07:27:44.375 103 12480.95 18.88 54848.07 88888.00 2014-04-13 07:27:44.500 103 12480.92 18.90 54848.07 88888.00 2014-04-13 07:27:44.625 103 12480.95 18.93 54848.12 88888.00 2014-04-13 07:27:44.750 103 12480.98 18.95 54848.10 88888.00 2014-04-13 07:27:44.875 103 12481.02 18.93 54848.10 88888.00 2014-04-13 07:27:45.000 103 12480.92 18.90 54848.07 88888.00 2014-04-13 07:27:45.125 103 12480.95 18.93 54848.07 88888.00 2014-04-13 07:27:45.250 103 12480.98 18.93 54848.12 88888.00 2014-04-13 07:27:45.375 103 12480.98 18.95 54848.10 88888.00 2014-04-13 07:27:45.500 103 12480.90 18.98 54848.10 88888.00 2014-04-13 07:27:45.625 103 12480.90 18.98 54848.10 88888.00 2014-04-13 07:27:45.750 103 12480.95 18.98 54848.10 88888.00 2014-04-13 07:27:45.875 103 12481.02 19.00 54848.12 88888.00 2014-04-13 07:27:46.000 103 12480.95 19.00 54848.10 88888.00 2014-04-13 07:27:46.125 103 12480.88 19.02 54848.12 88888.00 2014-04-13 07:27:46.250 103 12480.88 19.02 54848.15 88888.00 2014-04-13 07:27:46.375 103 12480.92 19.00 54848.15 88888.00 2014-04-13 07:27:46.500 103 12480.92 19.02 54848.12 88888.00 2014-04-13 07:27:46.625 103 12480.95 19.05 54848.12 88888.00 2014-04-13 07:27:46.750 103 12480.88 19.02 54848.10 88888.00 2014-04-13 07:27:46.875 103 12480.90 19.05 54848.10 88888.00 2014-04-13 07:27:47.000 103 12480.95 19.07 54848.12 88888.00 2014-04-13 07:27:47.125 103 12480.92 19.05 54848.10 88888.00 2014-04-13 07:27:47.250 103 12480.85 19.07 54848.10 88888.00 2014-04-13 07:27:47.375 103 12480.90 19.07 54848.12 88888.00 2014-04-13 07:27:47.500 103 12480.88 19.07 54848.10 88888.00 2014-04-13 07:27:47.625 103 12480.83 19.10 54848.12 88888.00 2014-04-13 07:27:47.750 103 12480.85 19.10 54848.15 88888.00 2014-04-13 07:27:47.875 103 12480.85 19.07 54848.15 88888.00 2014-04-13 07:27:48.000 103 12480.85 19.12 54848.12 88888.00 2014-04-13 07:27:48.125 103 12480.92 19.12 54848.12 88888.00 2014-04-13 07:27:48.250 103 12480.95 19.12 54848.12 88888.00 2014-04-13 07:27:48.375 103 12480.92 19.12 54848.10 88888.00 2014-04-13 07:27:48.500 103 12481.00 19.15 54848.10 88888.00 2014-04-13 07:27:48.625 103 12481.05 19.15 54848.10 88888.00 2014-04-13 07:27:48.750 103 12481.00 19.18 54848.12 88888.00 2014-04-13 07:27:48.875 103 12481.02 19.15 54848.12 88888.00 2014-04-13 07:27:49.000 103 12481.10 19.18 54848.10 88888.00 2014-04-13 07:27:49.125 103 12481.10 19.18 54848.12 88888.00 2014-04-13 07:27:49.250 103 12481.05 19.18 54848.15 88888.00 2014-04-13 07:27:49.375 103 12481.02 19.18 54848.15 88888.00 2014-04-13 07:27:49.500 103 12481.02 19.20 54848.12 88888.00 2014-04-13 07:27:49.625 103 12481.05 19.20 54848.12 88888.00 2014-04-13 07:27:49.750 103 12481.02 19.20 54848.15 88888.00 2014-04-13 07:27:49.875 103 12480.95 19.20 54848.12 88888.00 2014-04-13 07:27:50.000 103 12480.90 19.20 54848.12 88888.00 2014-04-13 07:27:50.125 103 12481.00 19.23 54848.15 88888.00 2014-04-13 07:27:50.250 103 12481.02 19.20 54848.15 88888.00 2014-04-13 07:27:50.375 103 12481.02 19.25 54848.12 88888.00 2014-04-13 07:27:50.500 103 12480.98 19.27 54848.18 88888.00 2014-04-13 07:27:50.625 103 12480.92 19.27 54848.15 88888.00 2014-04-13 07:27:50.750 103 12480.92 19.25 54848.15 88888.00 2014-04-13 07:27:50.875 103 12480.92 19.25 54848.12 88888.00 2014-04-13 07:27:51.000 103 12480.88 19.25 54848.12 88888.00 2014-04-13 07:27:51.125 103 12480.90 19.27 54848.12 88888.00 2014-04-13 07:27:51.250 103 12480.95 19.27 54848.15 88888.00 2014-04-13 07:27:51.375 103 12480.95 19.25 54848.15 88888.00 2014-04-13 07:27:51.500 103 12480.98 19.27 54848.15 88888.00 2014-04-13 07:27:51.625 103 12481.00 19.30 54848.15 88888.00 2014-04-13 07:27:51.750 103 12480.98 19.27 54848.18 88888.00 2014-04-13 07:27:51.875 103 12481.00 19.27 54848.15 88888.00 2014-04-13 07:27:52.000 103 12481.02 19.30 54848.18 88888.00 2014-04-13 07:27:52.125 103 12481.05 19.32 54848.15 88888.00 2014-04-13 07:27:52.250 103 12480.95 19.30 54848.15 88888.00 2014-04-13 07:27:52.375 103 12480.90 19.30 54848.15 88888.00 2014-04-13 07:27:52.500 103 12480.95 19.32 54848.18 88888.00 2014-04-13 07:27:52.625 103 12480.98 19.35 54848.18 88888.00 2014-04-13 07:27:52.750 103 12480.98 19.35 54848.18 88888.00 2014-04-13 07:27:52.875 103 12481.02 19.35 54848.18 88888.00 2014-04-13 07:27:53.000 103 12480.98 19.38 54848.15 88888.00 2014-04-13 07:27:53.125 103 12481.00 19.43 54848.18 88888.00 2014-04-13 07:27:53.250 103 12481.05 19.43 54848.18 88888.00 2014-04-13 07:27:53.375 103 12481.10 19.43 54848.18 88888.00 2014-04-13 07:27:53.500 103 12481.05 19.40 54848.15 88888.00 2014-04-13 07:27:53.625 103 12481.00 19.40 54848.18 88888.00 2014-04-13 07:27:53.750 103 12481.02 19.43 54848.18 88888.00 2014-04-13 07:27:53.875 103 12481.10 19.43 54848.20 88888.00 2014-04-13 07:27:54.000 103 12481.15 19.43 54848.18 88888.00 2014-04-13 07:27:54.125 103 12481.12 19.43 54848.20 88888.00 2014-04-13 07:27:54.250 103 12481.10 19.40 54848.18 88888.00 2014-04-13 07:27:54.375 103 12481.17 19.43 54848.18 88888.00 2014-04-13 07:27:54.500 103 12481.17 19.43 54848.15 88888.00 2014-04-13 07:27:54.625 103 12481.15 19.40 54848.18 88888.00 2014-04-13 07:27:54.750 103 12481.12 19.45 54848.18 88888.00 2014-04-13 07:27:54.875 103 12481.15 19.45 54848.18 88888.00 2014-04-13 07:27:55.000 103 12481.17 19.45 54848.18 88888.00 2014-04-13 07:27:55.125 103 12481.10 19.43 54848.20 88888.00 2014-04-13 07:27:55.250 103 12481.10 19.43 54848.20 88888.00 2014-04-13 07:27:55.375 103 12481.12 19.45 54848.18 88888.00 2014-04-13 07:27:55.500 103 12481.17 19.48 54848.18 88888.00 2014-04-13 07:27:55.625 103 12481.15 19.48 54848.18 88888.00 2014-04-13 07:27:55.750 103 12481.12 19.45 54848.18 88888.00 2014-04-13 07:27:55.875 103 12481.05 19.48 54848.18 88888.00 2014-04-13 07:27:56.000 103 12481.05 19.48 54848.15 88888.00 2014-04-13 07:27:56.125 103 12481.08 19.50 54848.18 88888.00 2014-04-13 07:27:56.250 103 12481.10 19.48 54848.20 88888.00 2014-04-13 07:27:56.375 103 12481.10 19.48 54848.20 88888.00 2014-04-13 07:27:56.500 103 12481.12 19.50 54848.20 88888.00 2014-04-13 07:27:56.625 103 12481.05 19.50 54848.18 88888.00 2014-04-13 07:27:56.750 103 12481.02 19.52 54848.20 88888.00 2014-04-13 07:27:56.875 103 12481.02 19.48 54848.18 88888.00 2014-04-13 07:27:57.000 103 12481.08 19.50 54848.18 88888.00 2014-04-13 07:27:57.125 103 12481.15 19.52 54848.20 88888.00 2014-04-13 07:27:57.250 103 12481.17 19.50 54848.20 88888.00 2014-04-13 07:27:57.375 103 12481.15 19.48 54848.20 88888.00 2014-04-13 07:27:57.500 103 12481.08 19.48 54848.22 88888.00 2014-04-13 07:27:57.625 103 12481.02 19.50 54848.22 88888.00 2014-04-13 07:27:57.750 103 12481.00 19.50 54848.20 88888.00 2014-04-13 07:27:57.875 103 12481.02 19.48 54848.20 88888.00 2014-04-13 07:27:58.000 103 12480.98 19.45 54848.18 88888.00 2014-04-13 07:27:58.125 103 12480.98 19.50 54848.20 88888.00 2014-04-13 07:27:58.250 103 12480.95 19.45 54848.20 88888.00 2014-04-13 07:27:58.375 103 12480.98 19.45 54848.20 88888.00 2014-04-13 07:27:58.500 103 12481.02 19.50 54848.22 88888.00 2014-04-13 07:27:58.625 103 12481.05 19.52 54848.22 88888.00 2014-04-13 07:27:58.750 103 12481.00 19.55 54848.18 88888.00 2014-04-13 07:27:58.875 103 12480.92 19.52 54848.18 88888.00 2014-04-13 07:27:59.000 103 12480.88 19.52 54848.18 88888.00 2014-04-13 07:27:59.125 103 12480.92 19.52 54848.22 88888.00 2014-04-13 07:27:59.250 103 12480.92 19.50 54848.22 88888.00 2014-04-13 07:27:59.375 103 12480.95 19.52 54848.20 88888.00 2014-04-13 07:27:59.500 103 12481.00 19.52 54848.18 88888.00 2014-04-13 07:27:59.625 103 12481.00 19.55 54848.20 88888.00 2014-04-13 07:27:59.750 103 12481.00 19.52 54848.20 88888.00 2014-04-13 07:27:59.875 103 12480.98 19.52 54848.20 88888.00 2014-04-13 07:28:00.000 103 12480.95 19.52 54848.20 88888.00 2014-04-13 07:28:00.125 103 12480.92 19.55 54848.20 88888.00 2014-04-13 07:28:00.250 103 12480.95 19.50 54848.20 88888.00 2014-04-13 07:28:00.375 103 12480.98 19.50 54848.20 88888.00 2014-04-13 07:28:00.500 103 12480.95 19.52 54848.22 88888.00 2014-04-13 07:28:00.625 103 12480.92 19.52 54848.22 88888.00 2014-04-13 07:28:00.750 103 12480.90 19.50 54848.22 88888.00 2014-04-13 07:28:00.875 103 12480.85 19.48 54848.20 88888.00 2014-04-13 07:28:01.000 103 12480.85 19.45 54848.20 88888.00 2014-04-13 07:28:01.125 103 12480.83 19.48 54848.20 88888.00 2014-04-13 07:28:01.250 103 12480.80 19.48 54848.20 88888.00 2014-04-13 07:28:01.375 103 12480.85 19.52 54848.22 88888.00 2014-04-13 07:28:01.500 103 12480.85 19.50 54848.22 88888.00 2014-04-13 07:28:01.625 103 12480.85 19.50 54848.20 88888.00 2014-04-13 07:28:01.750 103 12480.83 19.48 54848.20 88888.00 2014-04-13 07:28:01.875 103 12480.83 19.50 54848.22 88888.00 2014-04-13 07:28:02.000 103 12480.83 19.50 54848.20 88888.00 2014-04-13 07:28:02.125 103 12480.80 19.50 54848.20 88888.00 2014-04-13 07:28:02.250 103 12480.83 19.45 54848.22 88888.00 2014-04-13 07:28:02.375 103 12480.85 19.48 54848.25 88888.00 2014-04-13 07:28:02.500 103 12480.80 19.45 54848.25 88888.00 2014-04-13 07:28:02.625 103 12480.75 19.48 54848.28 88888.00 2014-04-13 07:28:02.750 103 12480.77 19.45 54848.28 88888.00 2014-04-13 07:28:02.875 103 12480.80 19.43 54848.25 88888.00 2014-04-13 07:28:03.000 103 12480.77 19.48 54848.25 88888.00 2014-04-13 07:28:03.125 103 12480.77 19.48 54848.28 88888.00 2014-04-13 07:28:03.250 103 12480.75 19.48 54848.22 88888.00 2014-04-13 07:28:03.375 103 12480.75 19.45 54848.22 88888.00 2014-04-13 07:28:03.500 103 12480.73 19.48 54848.25 88888.00 2014-04-13 07:28:03.625 103 12480.73 19.50 54848.25 88888.00 2014-04-13 07:28:03.750 103 12480.75 19.52 54848.25 88888.00 2014-04-13 07:28:03.875 103 12480.75 19.52 54848.28 88888.00 2014-04-13 07:28:04.000 103 12480.73 19.50 54848.25 88888.00 2014-04-13 07:28:04.125 103 12480.67 19.50 54848.28 88888.00 2014-04-13 07:28:04.250 103 12480.65 19.45 54848.22 88888.00 2014-04-13 07:28:04.375 103 12480.58 19.45 54848.22 88888.00 2014-04-13 07:28:04.500 103 12480.60 19.48 54848.22 88888.00 2014-04-13 07:28:04.625 103 12480.65 19.48 54848.22 88888.00 2014-04-13 07:28:04.750 103 12480.62 19.48 54848.25 88888.00 2014-04-13 07:28:04.875 103 12480.60 19.45 54848.25 88888.00 2014-04-13 07:28:05.000 103 12480.62 19.45 54848.25 88888.00 2014-04-13 07:28:05.125 103 12480.58 19.45 54848.25 88888.00 2014-04-13 07:28:05.250 103 12480.52 19.45 54848.25 88888.00 2014-04-13 07:28:05.375 103 12480.55 19.45 54848.22 88888.00 2014-04-13 07:28:05.500 103 12480.55 19.45 54848.20 88888.00 2014-04-13 07:28:05.625 103 12480.58 19.43 54848.20 88888.00 2014-04-13 07:28:05.750 103 12480.60 19.43 54848.25 88888.00 2014-04-13 07:28:05.875 103 12480.58 19.43 54848.22 88888.00 2014-04-13 07:28:06.000 103 12480.48 19.40 54848.22 88888.00 2014-04-13 07:28:06.125 103 12480.42 19.40 54848.25 88888.00 2014-04-13 07:28:06.250 103 12480.45 19.43 54848.25 88888.00 2014-04-13 07:28:06.375 103 12480.50 19.45 54848.25 88888.00 2014-04-13 07:28:06.500 103 12480.48 19.43 54848.28 88888.00 2014-04-13 07:28:06.625 103 12480.48 19.43 54848.25 88888.00 2014-04-13 07:28:06.750 103 12480.48 19.40 54848.25 88888.00 2014-04-13 07:28:06.875 103 12480.48 19.43 54848.25 88888.00 2014-04-13 07:28:07.000 103 12480.48 19.43 54848.25 88888.00 2014-04-13 07:28:07.125 103 12480.48 19.43 54848.28 88888.00 2014-04-13 07:28:07.250 103 12480.45 19.40 54848.28 88888.00 2014-04-13 07:28:07.375 103 12480.45 19.40 54848.25 88888.00 2014-04-13 07:28:07.500 103 12480.40 19.38 54848.28 88888.00 2014-04-13 07:28:07.625 103 12480.38 19.43 54848.30 88888.00 2014-04-13 07:28:07.750 103 12480.38 19.45 54848.30 88888.00 2014-04-13 07:28:07.875 103 12480.38 19.43 54848.32 88888.00 2014-04-13 07:28:08.000 103 12480.38 19.40 54848.28 88888.00 2014-04-13 07:28:08.125 103 12480.35 19.43 54848.28 88888.00 2014-04-13 07:28:08.250 103 12480.30 19.40 54848.30 88888.00 2014-04-13 07:28:08.375 103 12480.33 19.43 54848.32 88888.00 2014-04-13 07:28:08.500 103 12480.33 19.40 54848.32 88888.00 2014-04-13 07:28:08.625 103 12480.27 19.40 54848.30 88888.00 2014-04-13 07:28:08.750 103 12480.25 19.43 54848.28 88888.00 2014-04-13 07:28:08.875 103 12480.23 19.43 54848.28 88888.00 2014-04-13 07:28:09.000 103 12480.20 19.43 54848.25 88888.00 2014-04-13 07:28:09.125 103 12480.25 19.45 54848.25 88888.00 2014-04-13 07:28:09.250 103 12480.27 19.45 54848.30 88888.00 2014-04-13 07:28:09.375 103 12480.30 19.45 54848.28 88888.00 2014-04-13 07:28:09.500 103 12480.27 19.40 54848.28 88888.00 2014-04-13 07:28:09.625 103 12480.27 19.43 54848.28 88888.00 2014-04-13 07:28:09.750 103 12480.20 19.43 54848.28 88888.00 2014-04-13 07:28:09.875 103 12480.17 19.45 54848.28 88888.00 2014-04-13 07:28:10.000 103 12480.23 19.43 54848.22 88888.00 2014-04-13 07:28:10.125 103 12480.20 19.43 54848.25 88888.00 2014-04-13 07:28:10.250 103 12480.15 19.40 54848.22 88888.00 2014-04-13 07:28:10.375 103 12480.15 19.43 54848.25 88888.00 2014-04-13 07:28:10.500 103 12480.17 19.45 54848.28 88888.00 2014-04-13 07:28:10.625 103 12480.20 19.43 54848.30 88888.00 2014-04-13 07:28:10.750 103 12480.20 19.40 54848.28 88888.00 2014-04-13 07:28:10.875 103 12480.17 19.40 54848.28 88888.00 2014-04-13 07:28:11.000 103 12480.20 19.38 54848.25 88888.00 2014-04-13 07:28:11.125 103 12480.15 19.38 54848.25 88888.00 2014-04-13 07:28:11.250 103 12480.08 19.38 54848.25 88888.00 2014-04-13 07:28:11.375 103 12480.10 19.38 54848.28 88888.00 2014-04-13 07:28:11.500 103 12480.10 19.40 54848.30 88888.00 2014-04-13 07:28:11.625 103 12480.15 19.43 54848.28 88888.00 2014-04-13 07:28:11.750 103 12480.15 19.43 54848.25 88888.00 2014-04-13 07:28:11.875 103 12480.10 19.40 54848.28 88888.00 2014-04-13 07:28:12.000 103 12480.08 19.40 54848.28 88888.00 2014-04-13 07:28:12.125 103 12480.02 19.43 54848.28 88888.00 2014-04-13 07:28:12.250 103 12479.95 19.38 54848.28 88888.00 2014-04-13 07:28:12.375 103 12479.98 19.40 54848.28 88888.00 2014-04-13 07:28:12.500 103 12480.02 19.43 54848.30 88888.00 2014-04-13 07:28:12.625 103 12480.08 19.43 54848.28 88888.00 2014-04-13 07:28:12.750 103 12480.05 19.40 54848.28 88888.00 2014-04-13 07:28:12.875 103 12480.05 19.35 54848.28 88888.00 2014-04-13 07:28:13.000 103 12480.02 19.38 54848.28 88888.00 2014-04-13 07:28:13.125 103 12480.00 19.38 54848.28 88888.00 2014-04-13 07:28:13.250 103 12479.98 19.35 54848.30 88888.00 2014-04-13 07:28:13.375 103 12479.98 19.38 54848.28 88888.00 2014-04-13 07:28:13.500 103 12480.00 19.38 54848.28 88888.00 2014-04-13 07:28:13.625 103 12480.00 19.40 54848.30 88888.00 2014-04-13 07:28:13.750 103 12479.95 19.40 54848.30 88888.00 2014-04-13 07:28:13.875 103 12479.95 19.40 54848.30 88888.00 2014-04-13 07:28:14.000 103 12479.98 19.38 54848.28 88888.00 2014-04-13 07:28:14.125 103 12479.95 19.38 54848.28 88888.00 2014-04-13 07:28:14.250 103 12479.95 19.38 54848.25 88888.00 2014-04-13 07:28:14.375 103 12479.98 19.40 54848.28 88888.00 2014-04-13 07:28:14.500 103 12479.98 19.38 54848.28 88888.00 2014-04-13 07:28:14.625 103 12479.98 19.35 54848.30 88888.00 2014-04-13 07:28:14.750 103 12480.00 19.38 54848.30 88888.00 2014-04-13 07:28:14.875 103 12479.90 19.38 54848.30 88888.00 2014-04-13 07:28:15.000 103 12479.80 19.38 54848.28 88888.00 2014-04-13 07:28:15.125 103 12479.77 19.35 54848.30 88888.00 2014-04-13 07:28:15.250 103 12479.70 19.38 54848.30 88888.00 2014-04-13 07:28:15.375 103 12479.73 19.35 54848.30 88888.00 2014-04-13 07:28:15.500 103 12479.77 19.38 54848.35 88888.00 2014-04-13 07:28:15.625 103 12479.77 19.38 54848.35 88888.00 2014-04-13 07:28:15.750 103 12479.75 19.35 54848.30 88888.00 2014-04-13 07:28:15.875 103 12479.65 19.35 54848.28 88888.00 2014-04-13 07:28:16.000 103 12479.70 19.35 54848.28 88888.00 2014-04-13 07:28:16.125 103 12479.73 19.32 54848.30 88888.00 2014-04-13 07:28:16.250 103 12479.70 19.35 54848.32 88888.00 2014-04-13 07:28:16.375 103 12479.67 19.35 54848.32 88888.00 2014-04-13 07:28:16.500 103 12479.67 19.38 54848.32 88888.00 2014-04-13 07:28:16.625 103 12479.65 19.38 54848.30 88888.00 2014-04-13 07:28:16.750 103 12479.67 19.38 54848.28 88888.00 2014-04-13 07:28:16.875 103 12479.70 19.35 54848.25 88888.00 2014-04-13 07:28:17.000 103 12479.73 19.35 54848.28 88888.00 2014-04-13 07:28:17.125 103 12479.62 19.38 54848.28 88888.00 2014-04-13 07:28:17.250 103 12479.58 19.35 54848.30 88888.00 2014-04-13 07:28:17.375 103 12479.58 19.35 54848.28 88888.00 2014-04-13 07:28:17.500 103 12479.62 19.32 54848.30 88888.00 2014-04-13 07:28:17.625 103 12479.67 19.35 54848.30 88888.00 2014-04-13 07:28:17.750 103 12479.70 19.35 54848.28 88888.00 2014-04-13 07:28:17.875 103 12479.58 19.35 54848.28 88888.00 2014-04-13 07:28:18.000 103 12479.58 19.32 54848.25 88888.00 2014-04-13 07:28:18.125 103 12479.55 19.30 54848.28 88888.00 2014-04-13 07:28:18.250 103 12479.52 19.32 54848.30 88888.00 2014-04-13 07:28:18.375 103 12479.52 19.32 54848.30 88888.00 2014-04-13 07:28:18.500 103 12479.52 19.30 54848.28 88888.00 2014-04-13 07:28:18.625 103 12479.52 19.32 54848.25 88888.00 2014-04-13 07:28:18.750 103 12479.52 19.32 54848.28 88888.00 2014-04-13 07:28:18.875 103 12479.50 19.32 54848.28 88888.00 2014-04-13 07:28:19.000 103 12479.48 19.32 54848.25 88888.00 2014-04-13 07:28:19.125 103 12479.38 19.32 54848.28 88888.00 2014-04-13 07:28:19.250 103 12479.33 19.32 54848.28 88888.00 2014-04-13 07:28:19.375 103 12479.33 19.30 54848.28 88888.00 2014-04-13 07:28:19.500 103 12479.30 19.30 54848.28 88888.00 2014-04-13 07:28:19.625 103 12479.25 19.27 54848.25 88888.00 2014-04-13 07:28:19.750 103 12479.27 19.30 54848.28 88888.00 2014-04-13 07:28:19.875 103 12479.27 19.30 54848.30 88888.00 2014-04-13 07:28:20.000 103 12479.27 19.30 54848.28 88888.00 2014-04-13 07:28:20.125 103 12479.27 19.27 54848.28 88888.00 2014-04-13 07:28:20.250 103 12479.27 19.25 54848.28 88888.00 2014-04-13 07:28:20.375 103 12479.33 19.27 54848.28 88888.00 2014-04-13 07:28:20.500 103 12479.27 19.30 54848.28 88888.00 2014-04-13 07:28:20.625 103 12479.17 19.25 54848.28 88888.00 2014-04-13 07:28:20.750 103 12479.15 19.23 54848.28 88888.00 2014-04-13 07:28:20.875 103 12479.15 19.25 54848.28 88888.00 2014-04-13 07:28:21.000 103 12479.15 19.25 54848.25 88888.00 2014-04-13 07:28:21.125 103 12479.17 19.25 54848.25 88888.00 2014-04-13 07:28:21.250 103 12479.12 19.23 54848.28 88888.00 2014-04-13 07:28:21.375 103 12479.10 19.25 54848.28 88888.00 2014-04-13 07:28:21.500 103 12479.02 19.25 54848.25 88888.00 2014-04-13 07:28:21.625 103 12479.08 19.23 54848.28 88888.00 2014-04-13 07:28:21.750 103 12479.12 19.25 54848.28 88888.00 2014-04-13 07:28:21.875 103 12479.08 19.25 54848.28 88888.00 2014-04-13 07:28:22.000 103 12478.98 19.25 54848.28 88888.00 2014-04-13 07:28:22.125 103 12478.95 19.23 54848.28 88888.00 2014-04-13 07:28:22.250 103 12478.92 19.25 54848.30 88888.00 2014-04-13 07:28:22.375 103 12478.88 19.23 54848.28 88888.00 2014-04-13 07:28:22.500 103 12478.85 19.23 54848.28 88888.00 2014-04-13 07:28:22.625 103 12478.83 19.23 54848.28 88888.00 2014-04-13 07:28:22.750 103 12478.90 19.25 54848.28 88888.00 2014-04-13 07:28:22.875 103 12478.90 19.23 54848.28 88888.00 2014-04-13 07:28:23.000 103 12478.85 19.20 54848.25 88888.00 2014-04-13 07:28:23.125 103 12478.85 19.20 54848.28 88888.00 2014-04-13 07:28:23.250 103 12478.85 19.23 54848.28 88888.00 2014-04-13 07:28:23.375 103 12478.90 19.23 54848.22 88888.00 2014-04-13 07:28:23.500 103 12478.92 19.25 54848.28 88888.00 2014-04-13 07:28:23.625 103 12478.92 19.27 54848.28 88888.00 2014-04-13 07:28:23.750 103 12478.98 19.25 54848.25 88888.00 2014-04-13 07:28:23.875 103 12478.98 19.23 54848.25 88888.00 2014-04-13 07:28:24.000 103 12478.92 19.23 54848.25 88888.00 2014-04-13 07:28:24.125 103 12478.88 19.25 54848.25 88888.00 2014-04-13 07:28:24.250 103 12478.83 19.23 54848.22 88888.00 2014-04-13 07:28:24.375 103 12478.88 19.23 54848.22 88888.00 2014-04-13 07:28:24.500 103 12478.88 19.23 54848.22 88888.00 2014-04-13 07:28:24.625 103 12478.88 19.23 54848.22 88888.00 2014-04-13 07:28:24.750 103 12478.88 19.25 54848.22 88888.00 2014-04-13 07:28:24.875 103 12478.88 19.23 54848.25 88888.00 2014-04-13 07:28:25.000 103 12478.90 19.23 54848.25 88888.00 2014-04-13 07:28:25.125 103 12478.83 19.23 54848.22 88888.00 2014-04-13 07:28:25.250 103 12478.73 19.23 54848.25 88888.00 2014-04-13 07:28:25.375 103 12478.80 19.25 54848.22 88888.00 2014-04-13 07:28:25.500 103 12478.75 19.23 54848.22 88888.00 2014-04-13 07:28:25.625 103 12478.73 19.25 54848.22 88888.00 2014-04-13 07:28:25.750 103 12478.70 19.23 54848.22 88888.00 2014-04-13 07:28:25.875 103 12478.75 19.25 54848.25 88888.00 2014-04-13 07:28:26.000 103 12478.77 19.25 54848.20 88888.00 2014-04-13 07:28:26.125 103 12478.77 19.27 54848.22 88888.00 2014-04-13 07:28:26.250 103 12478.77 19.25 54848.25 88888.00 2014-04-13 07:28:26.375 103 12478.80 19.25 54848.22 88888.00 2014-04-13 07:28:26.500 103 12478.77 19.27 54848.22 88888.00 2014-04-13 07:28:26.625 103 12478.85 19.27 54848.20 88888.00 2014-04-13 07:28:26.750 103 12478.85 19.25 54848.20 88888.00 2014-04-13 07:28:26.875 103 12478.80 19.27 54848.20 88888.00 2014-04-13 07:28:27.000 103 12478.80 19.27 54848.20 88888.00 2014-04-13 07:28:27.125 103 12478.83 19.27 54848.18 88888.00 2014-04-13 07:28:27.250 103 12478.77 19.30 54848.18 88888.00 2014-04-13 07:28:27.375 103 12478.77 19.27 54848.18 88888.00 2014-04-13 07:28:27.500 103 12478.75 19.25 54848.20 88888.00 2014-04-13 07:28:27.625 103 12478.77 19.27 54848.20 88888.00 2014-04-13 07:28:27.750 103 12478.73 19.27 54848.20 88888.00 2014-04-13 07:28:27.875 103 12478.70 19.30 54848.18 88888.00 2014-04-13 07:28:28.000 103 12478.75 19.30 54848.18 88888.00 2014-04-13 07:28:28.125 103 12478.75 19.30 54848.18 88888.00 2014-04-13 07:28:28.250 103 12478.70 19.27 54848.18 88888.00 2014-04-13 07:28:28.375 103 12478.75 19.27 54848.18 88888.00 2014-04-13 07:28:28.500 103 12478.83 19.32 54848.18 88888.00 2014-04-13 07:28:28.625 103 12478.85 19.32 54848.18 88888.00 2014-04-13 07:28:28.750 103 12478.83 19.32 54848.18 88888.00 2014-04-13 07:28:28.875 103 12478.83 19.30 54848.20 88888.00 2014-04-13 07:28:29.000 103 12478.83 19.30 54848.20 88888.00 2014-04-13 07:28:29.125 103 12478.83 19.30 54848.18 88888.00 2014-04-13 07:28:29.250 103 12478.85 19.27 54848.15 88888.00 2014-04-13 07:28:29.375 103 12478.90 19.27 54848.12 88888.00 2014-04-13 07:28:29.500 103 12478.85 19.32 54848.15 88888.00 2014-04-13 07:28:29.625 103 12478.88 19.32 54848.12 88888.00 2014-04-13 07:28:29.750 103 12478.88 19.35 54848.15 88888.00 2014-04-13 07:28:29.875 103 12478.83 19.38 54848.15 88888.00 2014-04-13 07:28:30.000 103 12478.88 19.35 54848.12 88888.00 2014-04-13 07:28:30.125 103 12478.92 19.35 54848.12 88888.00 2014-04-13 07:28:30.250 103 12478.90 19.35 54848.12 88888.00 2014-04-13 07:28:30.375 103 12478.90 19.38 54848.12 88888.00 2014-04-13 07:28:30.500 103 12478.85 19.38 54848.12 88888.00 2014-04-13 07:28:30.625 103 12478.90 19.40 54848.12 88888.00 2014-04-13 07:28:30.750 103 12478.88 19.43 54848.12 88888.00 2014-04-13 07:28:30.875 103 12478.92 19.43 54848.12 88888.00 2014-04-13 07:28:31.000 103 12478.90 19.43 54848.10 88888.00 2014-04-13 07:28:31.125 103 12478.90 19.40 54848.07 88888.00 2014-04-13 07:28:31.250 103 12478.92 19.43 54848.10 88888.00 2014-04-13 07:28:31.375 103 12479.02 19.45 54848.10 88888.00 2014-04-13 07:28:31.500 103 12478.98 19.48 54848.10 88888.00 2014-04-13 07:28:31.625 103 12478.92 19.48 54848.10 88888.00 2014-04-13 07:28:31.750 103 12478.92 19.45 54848.07 88888.00 2014-04-13 07:28:31.875 103 12478.92 19.43 54848.03 88888.00 2014-04-13 07:28:32.000 103 12478.90 19.45 54848.05 88888.00 2014-04-13 07:28:32.125 103 12478.95 19.45 54848.05 88888.00 2014-04-13 07:28:32.250 103 12478.85 19.43 54848.05 88888.00 2014-04-13 07:28:32.375 103 12478.88 19.43 54848.05 88888.00 2014-04-13 07:28:32.500 103 12478.90 19.45 54848.05 88888.00 2014-04-13 07:28:32.625 103 12478.92 19.48 54848.03 88888.00 2014-04-13 07:28:32.750 103 12478.98 19.50 54848.03 88888.00 2014-04-13 07:28:32.875 103 12479.05 19.50 54848.03 88888.00 2014-04-13 07:28:33.000 103 12478.98 19.48 54848.00 88888.00 2014-04-13 07:28:33.125 103 12478.95 19.45 54848.05 88888.00 2014-04-13 07:28:33.250 103 12479.00 19.45 54848.05 88888.00 2014-04-13 07:28:33.375 103 12479.05 19.45 54848.05 88888.00 2014-04-13 07:28:33.500 103 12479.05 19.45 54848.03 88888.00 2014-04-13 07:28:33.625 103 12479.02 19.50 54848.03 88888.00 2014-04-13 07:28:33.750 103 12479.02 19.50 54848.05 88888.00 2014-04-13 07:28:33.875 103 12479.00 19.50 54848.03 88888.00 2014-04-13 07:28:34.000 103 12478.95 19.52 54848.03 88888.00 2014-04-13 07:28:34.125 103 12478.92 19.52 54848.03 88888.00 2014-04-13 07:28:34.250 103 12478.95 19.52 54848.05 88888.00 2014-04-13 07:28:34.375 103 12479.08 19.52 54848.03 88888.00 2014-04-13 07:28:34.500 103 12479.08 19.52 54848.03 88888.00 2014-04-13 07:28:34.625 103 12479.08 19.55 54848.00 88888.00 2014-04-13 07:28:34.750 103 12479.05 19.55 54848.03 88888.00 2014-04-13 07:28:34.875 103 12479.05 19.55 54848.05 88888.00 2014-04-13 07:28:35.000 103 12479.02 19.55 54848.05 88888.00 2014-04-13 07:28:35.125 103 12479.02 19.55 54848.03 88888.00 2014-04-13 07:28:35.250 103 12479.00 19.55 54848.00 88888.00 2014-04-13 07:28:35.375 103 12479.08 19.55 54848.00 88888.00 2014-04-13 07:28:35.500 103 12479.02 19.55 54848.00 88888.00 2014-04-13 07:28:35.625 103 12479.00 19.55 54848.00 88888.00 2014-04-13 07:28:35.750 103 12479.05 19.57 54848.00 88888.00 2014-04-13 07:28:35.875 103 12479.05 19.57 54848.00 88888.00 2014-04-13 07:28:36.000 103 12479.08 19.55 54848.00 88888.00 2014-04-13 07:28:36.125 103 12479.08 19.55 54848.00 88888.00 2014-04-13 07:28:36.250 103 12479.10 19.57 54848.03 88888.00 2014-04-13 07:28:36.375 103 12479.15 19.60 54848.00 88888.00 2014-04-13 07:28:36.500 103 12479.08 19.57 54847.97 88888.00 2014-04-13 07:28:36.625 103 12479.02 19.57 54847.97 88888.00 2014-04-13 07:28:36.750 103 12479.08 19.55 54847.97 88888.00 2014-04-13 07:28:36.875 103 12479.08 19.55 54847.95 88888.00 2014-04-13 07:28:37.000 103 12479.08 19.57 54847.95 88888.00 2014-04-13 07:28:37.125 103 12479.10 19.55 54847.97 88888.00 2014-04-13 07:28:37.250 103 12479.10 19.55 54847.97 88888.00 2014-04-13 07:28:37.375 103 12479.15 19.55 54847.97 88888.00 2014-04-13 07:28:37.500 103 12479.20 19.55 54847.95 88888.00 2014-04-13 07:28:37.625 103 12479.17 19.52 54847.95 88888.00 2014-04-13 07:28:37.750 103 12479.12 19.57 54847.95 88888.00 2014-04-13 07:28:37.875 103 12479.12 19.57 54847.95 88888.00 2014-04-13 07:28:38.000 103 12479.15 19.60 54847.97 88888.00 2014-04-13 07:28:38.125 103 12479.12 19.57 54847.95 88888.00 2014-04-13 07:28:38.250 103 12479.15 19.55 54847.97 88888.00 2014-04-13 07:28:38.375 103 12479.15 19.62 54847.97 88888.00 2014-04-13 07:28:38.500 103 12479.10 19.62 54847.97 88888.00 2014-04-13 07:28:38.625 103 12479.05 19.62 54847.95 88888.00 2014-04-13 07:28:38.750 103 12479.08 19.65 54847.93 88888.00 2014-04-13 07:28:38.875 103 12479.10 19.60 54847.95 88888.00 2014-04-13 07:28:39.000 103 12479.10 19.60 54847.97 88888.00 2014-04-13 07:28:39.125 103 12479.10 19.62 54847.97 88888.00 2014-04-13 07:28:39.250 103 12479.12 19.60 54847.95 88888.00 2014-04-13 07:28:39.375 103 12479.17 19.60 54847.97 88888.00 2014-04-13 07:28:39.500 103 12479.17 19.60 54847.95 88888.00 2014-04-13 07:28:39.625 103 12479.23 19.62 54847.93 88888.00 2014-04-13 07:28:39.750 103 12479.25 19.68 54847.90 88888.00 2014-04-13 07:28:39.875 103 12479.27 19.68 54847.93 88888.00 2014-04-13 07:28:40.000 103 12479.25 19.68 54847.90 88888.00 2014-04-13 07:28:40.125 103 12479.27 19.65 54847.93 88888.00 2014-04-13 07:28:40.250 103 12479.30 19.65 54847.95 88888.00 2014-04-13 07:28:40.375 103 12479.27 19.68 54847.93 88888.00 2014-04-13 07:28:40.500 103 12479.20 19.73 54847.93 88888.00 2014-04-13 07:28:40.625 103 12479.17 19.73 54847.93 88888.00 2014-04-13 07:28:40.750 103 12479.23 19.68 54847.93 88888.00 2014-04-13 07:28:40.875 103 12479.23 19.68 54847.90 88888.00 2014-04-13 07:28:41.000 103 12479.20 19.68 54847.90 88888.00 2014-04-13 07:28:41.125 103 12479.15 19.68 54847.93 88888.00 2014-04-13 07:28:41.250 103 12479.08 19.68 54847.90 88888.00 2014-04-13 07:28:41.375 103 12479.08 19.65 54847.90 88888.00 2014-04-13 07:28:41.500 103 12479.10 19.68 54847.90 88888.00 2014-04-13 07:28:41.625 103 12479.12 19.68 54847.93 88888.00 2014-04-13 07:28:41.750 103 12479.12 19.70 54847.95 88888.00 2014-04-13 07:28:41.875 103 12479.10 19.70 54847.93 88888.00 2014-04-13 07:28:42.000 103 12479.05 19.70 54847.93 88888.00 2014-04-13 07:28:42.125 103 12479.10 19.70 54847.95 88888.00 2014-04-13 07:28:42.250 103 12479.10 19.70 54847.93 88888.00 2014-04-13 07:28:42.375 103 12479.08 19.70 54847.93 88888.00 2014-04-13 07:28:42.500 103 12479.10 19.68 54847.93 88888.00 2014-04-13 07:28:42.625 103 12479.12 19.70 54847.93 88888.00 2014-04-13 07:28:42.750 103 12479.15 19.70 54847.95 88888.00 2014-04-13 07:28:42.875 103 12479.12 19.68 54847.90 88888.00 2014-04-13 07:28:43.000 103 12479.12 19.65 54847.90 88888.00 2014-04-13 07:28:43.125 103 12479.10 19.65 54847.93 88888.00 2014-04-13 07:28:43.250 103 12479.12 19.65 54847.93 88888.00 2014-04-13 07:28:43.375 103 12479.15 19.68 54847.93 88888.00 2014-04-13 07:28:43.500 103 12479.12 19.70 54847.90 88888.00 2014-04-13 07:28:43.625 103 12479.08 19.70 54847.93 88888.00 2014-04-13 07:28:43.750 103 12479.10 19.68 54847.93 88888.00 2014-04-13 07:28:43.875 103 12479.15 19.70 54847.93 88888.00 2014-04-13 07:28:44.000 103 12479.15 19.70 54847.90 88888.00 2014-04-13 07:28:44.125 103 12479.15 19.70 54847.93 88888.00 2014-04-13 07:28:44.250 103 12479.12 19.73 54847.93 88888.00 2014-04-13 07:28:44.375 103 12479.17 19.73 54847.90 88888.00 2014-04-13 07:28:44.500 103 12479.17 19.73 54847.93 88888.00 2014-04-13 07:28:44.625 103 12479.17 19.73 54847.93 88888.00 2014-04-13 07:28:44.750 103 12479.17 19.73 54847.88 88888.00 2014-04-13 07:28:44.875 103 12479.17 19.73 54847.90 88888.00 2014-04-13 07:28:45.000 103 12479.17 19.75 54847.88 88888.00 2014-04-13 07:28:45.125 103 12479.20 19.75 54847.90 88888.00 2014-04-13 07:28:45.250 103 12479.17 19.73 54847.93 88888.00 2014-04-13 07:28:45.375 103 12479.17 19.77 54847.90 88888.00 2014-04-13 07:28:45.500 103 12479.15 19.77 54847.93 88888.00 2014-04-13 07:28:45.625 103 12479.12 19.77 54847.93 88888.00 2014-04-13 07:28:45.750 103 12479.15 19.75 54847.90 88888.00 2014-04-13 07:28:45.875 103 12479.10 19.75 54847.88 88888.00 2014-04-13 07:28:46.000 103 12479.10 19.75 54847.88 88888.00 2014-04-13 07:28:46.125 103 12479.12 19.77 54847.88 88888.00 2014-04-13 07:28:46.250 103 12479.12 19.75 54847.90 88888.00 2014-04-13 07:28:46.375 103 12479.12 19.77 54847.88 88888.00 2014-04-13 07:28:46.500 103 12479.15 19.77 54847.88 88888.00 2014-04-13 07:28:46.625 103 12479.10 19.77 54847.88 88888.00 2014-04-13 07:28:46.750 103 12479.12 19.77 54847.88 88888.00 2014-04-13 07:28:46.875 103 12479.10 19.80 54847.90 88888.00 2014-04-13 07:28:47.000 103 12479.10 19.80 54847.88 88888.00 2014-04-13 07:28:47.125 103 12479.08 19.80 54847.88 88888.00 2014-04-13 07:28:47.250 103 12479.02 19.75 54847.88 88888.00 2014-04-13 07:28:47.375 103 12479.08 19.77 54847.90 88888.00 2014-04-13 07:28:47.500 103 12479.05 19.80 54847.90 88888.00 2014-04-13 07:28:47.625 103 12479.05 19.85 54847.93 88888.00 2014-04-13 07:28:47.750 103 12479.02 19.82 54847.90 88888.00 2014-04-13 07:28:47.875 103 12479.05 19.80 54847.88 88888.00 2014-04-13 07:28:48.000 103 12479.08 19.82 54847.88 88888.00 2014-04-13 07:28:48.125 103 12479.10 19.82 54847.85 88888.00 2014-04-13 07:28:48.250 103 12479.05 19.82 54847.82 88888.00 2014-04-13 07:28:48.375 103 12479.08 19.82 54847.85 88888.00 2014-04-13 07:28:48.500 103 12479.05 19.82 54847.88 88888.00 2014-04-13 07:28:48.625 103 12479.05 19.85 54847.85 88888.00 2014-04-13 07:28:48.750 103 12479.10 19.88 54847.82 88888.00 2014-04-13 07:28:48.875 103 12479.15 19.85 54847.82 88888.00 2014-04-13 07:28:49.000 103 12479.17 19.85 54847.82 88888.00 2014-04-13 07:28:49.125 103 12479.15 19.90 54847.82 88888.00 2014-04-13 07:28:49.250 103 12479.15 19.88 54847.88 88888.00 2014-04-13 07:28:49.375 103 12479.20 19.88 54847.82 88888.00 2014-04-13 07:28:49.500 103 12479.20 19.88 54847.85 88888.00 2014-04-13 07:28:49.625 103 12479.23 19.90 54847.85 88888.00 2014-04-13 07:28:49.750 103 12479.23 19.93 54847.82 88888.00 2014-04-13 07:28:49.875 103 12479.20 19.90 54847.82 88888.00 2014-04-13 07:28:50.000 103 12479.15 19.90 54847.85 88888.00 2014-04-13 07:28:50.125 103 12479.17 19.90 54847.85 88888.00 2014-04-13 07:28:50.250 103 12479.17 19.90 54847.82 88888.00 2014-04-13 07:28:50.375 103 12479.20 19.93 54847.82 88888.00 2014-04-13 07:28:50.500 103 12479.15 19.95 54847.82 88888.00 2014-04-13 07:28:50.625 103 12479.10 19.95 54847.82 88888.00 2014-04-13 07:28:50.750 103 12479.15 19.95 54847.80 88888.00 2014-04-13 07:28:50.875 103 12479.17 19.95 54847.82 88888.00 2014-04-13 07:28:51.000 103 12479.12 19.98 54847.82 88888.00 2014-04-13 07:28:51.125 103 12479.15 19.98 54847.82 88888.00 2014-04-13 07:28:51.250 103 12479.20 19.98 54847.82 88888.00 2014-04-13 07:28:51.375 103 12479.20 20.00 54847.80 88888.00 2014-04-13 07:28:51.500 103 12479.23 20.00 54847.78 88888.00 2014-04-13 07:28:51.625 103 12479.20 19.98 54847.78 88888.00 2014-04-13 07:28:51.750 103 12479.20 19.98 54847.78 88888.00 2014-04-13 07:28:51.875 103 12479.23 19.98 54847.78 88888.00 2014-04-13 07:28:52.000 103 12479.20 19.98 54847.75 88888.00 2014-04-13 07:28:52.125 103 12479.23 20.00 54847.80 88888.00 2014-04-13 07:28:52.250 103 12479.23 20.05 54847.80 88888.00 2014-04-13 07:28:52.375 103 12479.23 20.02 54847.80 88888.00 2014-04-13 07:28:52.500 103 12479.25 20.05 54847.78 88888.00 2014-04-13 07:28:52.625 103 12479.25 20.05 54847.80 88888.00 2014-04-13 07:28:52.750 103 12479.25 20.05 54847.80 88888.00 2014-04-13 07:28:52.875 103 12479.27 20.05 54847.80 88888.00 2014-04-13 07:28:53.000 103 12479.30 20.05 54847.80 88888.00 2014-04-13 07:28:53.125 103 12479.25 20.02 54847.78 88888.00 2014-04-13 07:28:53.250 103 12479.20 20.02 54847.78 88888.00 2014-04-13 07:28:53.375 103 12479.20 20.07 54847.78 88888.00 2014-04-13 07:28:53.500 103 12479.25 20.07 54847.78 88888.00 2014-04-13 07:28:53.625 103 12479.25 20.07 54847.75 88888.00 2014-04-13 07:28:53.750 103 12479.23 20.07 54847.78 88888.00 2014-04-13 07:28:53.875 103 12479.30 20.07 54847.75 88888.00 2014-04-13 07:28:54.000 103 12479.33 20.10 54847.75 88888.00 2014-04-13 07:28:54.125 103 12479.30 20.07 54847.75 88888.00 2014-04-13 07:28:54.250 103 12479.23 20.07 54847.75 88888.00 2014-04-13 07:28:54.375 103 12479.25 20.10 54847.75 88888.00 2014-04-13 07:28:54.500 103 12479.27 20.12 54847.80 88888.00 2014-04-13 07:28:54.625 103 12479.33 20.10 54847.80 88888.00 2014-04-13 07:28:54.750 103 12479.35 20.12 54847.80 88888.00 2014-04-13 07:28:54.875 103 12479.33 20.10 54847.78 88888.00 2014-04-13 07:28:55.000 103 12479.30 20.12 54847.75 88888.00 2014-04-13 07:28:55.125 103 12479.35 20.15 54847.78 88888.00 2014-04-13 07:28:55.250 103 12479.38 20.12 54847.80 88888.00 2014-04-13 07:28:55.375 103 12479.35 20.18 54847.78 88888.00 2014-04-13 07:28:55.500 103 12479.33 20.12 54847.75 88888.00 2014-04-13 07:28:55.625 103 12479.33 20.12 54847.78 88888.00 2014-04-13 07:28:55.750 103 12479.38 20.15 54847.78 88888.00 2014-04-13 07:28:55.875 103 12479.38 20.18 54847.75 88888.00 2014-04-13 07:28:56.000 103 12479.33 20.18 54847.75 88888.00 2014-04-13 07:28:56.125 103 12479.30 20.20 54847.72 88888.00 2014-04-13 07:28:56.250 103 12479.27 20.20 54847.70 88888.00 2014-04-13 07:28:56.375 103 12479.38 20.23 54847.72 88888.00 2014-04-13 07:28:56.500 103 12479.45 20.25 54847.70 88888.00 2014-04-13 07:28:56.625 103 12479.35 20.25 54847.72 88888.00 2014-04-13 07:28:56.750 103 12479.25 20.25 54847.72 88888.00 2014-04-13 07:28:56.875 103 12479.27 20.25 54847.72 88888.00 2014-04-13 07:28:57.000 103 12479.27 20.27 54847.72 88888.00 2014-04-13 07:28:57.125 103 12479.33 20.27 54847.75 88888.00 2014-04-13 07:28:57.250 103 12479.27 20.25 54847.75 88888.00 2014-04-13 07:28:57.375 103 12479.23 20.25 54847.72 88888.00 2014-04-13 07:28:57.500 103 12479.23 20.27 54847.70 88888.00 2014-04-13 07:28:57.625 103 12479.27 20.30 54847.75 88888.00 2014-04-13 07:28:57.750 103 12479.33 20.30 54847.75 88888.00 2014-04-13 07:28:57.875 103 12479.33 20.30 54847.72 88888.00 2014-04-13 07:28:58.000 103 12479.33 20.30 54847.72 88888.00 2014-04-13 07:28:58.125 103 12479.35 20.30 54847.70 88888.00 2014-04-13 07:28:58.250 103 12479.38 20.30 54847.70 88888.00 2014-04-13 07:28:58.375 103 12479.40 20.32 54847.70 88888.00 2014-04-13 07:28:58.500 103 12479.42 20.35 54847.72 88888.00 2014-04-13 07:28:58.625 103 12479.48 20.35 54847.70 88888.00 2014-04-13 07:28:58.750 103 12479.48 20.35 54847.70 88888.00 2014-04-13 07:28:58.875 103 12479.42 20.30 54847.68 88888.00 2014-04-13 07:28:59.000 103 12479.45 20.30 54847.68 88888.00 2014-04-13 07:28:59.125 103 12479.50 20.35 54847.68 88888.00 2014-04-13 07:28:59.250 103 12479.52 20.35 54847.72 88888.00 2014-04-13 07:28:59.375 103 12479.52 20.38 54847.72 88888.00 2014-04-13 07:28:59.500 103 12479.50 20.38 54847.72 88888.00 2014-04-13 07:28:59.625 103 12479.50 20.38 54847.72 88888.00 2014-04-13 07:28:59.750 103 12479.48 20.40 54847.70 88888.00 2014-04-13 07:28:59.875 103 12479.50 20.40 54847.72 88888.00 2014-04-13 07:29:00.000 103 12479.48 20.38 54847.70 88888.00 2014-04-13 07:29:00.125 103 12479.45 20.35 54847.72 88888.00 2014-04-13 07:29:00.250 103 12479.48 20.35 54847.72 88888.00 2014-04-13 07:29:00.375 103 12479.42 20.38 54847.68 88888.00 2014-04-13 07:29:00.500 103 12479.40 20.43 54847.70 88888.00 2014-04-13 07:29:00.625 103 12479.45 20.45 54847.70 88888.00 2014-04-13 07:29:00.750 103 12479.58 20.40 54847.70 88888.00 2014-04-13 07:29:00.875 103 12479.58 20.40 54847.72 88888.00 2014-04-13 07:29:01.000 103 12479.55 20.38 54847.72 88888.00 2014-04-13 07:29:01.125 103 12479.52 20.40 54847.72 88888.00 2014-04-13 07:29:01.250 103 12479.48 20.45 54847.75 88888.00 2014-04-13 07:29:01.375 103 12479.50 20.43 54847.72 88888.00 2014-04-13 07:29:01.500 103 12479.48 20.40 54847.70 88888.00 2014-04-13 07:29:01.625 103 12479.48 20.40 54847.70 88888.00 2014-04-13 07:29:01.750 103 12479.45 20.40 54847.70 88888.00 2014-04-13 07:29:01.875 103 12479.50 20.43 54847.68 88888.00 2014-04-13 07:29:02.000 103 12479.55 20.43 54847.72 88888.00 2014-04-13 07:29:02.125 103 12479.58 20.40 54847.78 88888.00 2014-04-13 07:29:02.250 103 12479.52 20.43 54847.75 88888.00 2014-04-13 07:29:02.375 103 12479.52 20.43 54847.72 88888.00 2014-04-13 07:29:02.500 103 12479.52 20.45 54847.72 88888.00 2014-04-13 07:29:02.625 103 12479.42 20.45 54847.75 88888.00 2014-04-13 07:29:02.750 103 12479.42 20.45 54847.72 88888.00 2014-04-13 07:29:02.875 103 12479.42 20.43 54847.70 88888.00 2014-04-13 07:29:03.000 103 12479.35 20.40 54847.68 88888.00 2014-04-13 07:29:03.125 103 12479.35 20.43 54847.72 88888.00 2014-04-13 07:29:03.250 103 12479.38 20.40 54847.70 88888.00 2014-04-13 07:29:03.375 103 12479.45 20.40 54847.75 88888.00 2014-04-13 07:29:03.500 103 12479.40 20.40 54847.72 88888.00 2014-04-13 07:29:03.625 103 12479.42 20.38 54847.72 88888.00 2014-04-13 07:29:03.750 103 12479.35 20.40 54847.70 88888.00 2014-04-13 07:29:03.875 103 12479.33 20.38 54847.70 88888.00 2014-04-13 07:29:04.000 103 12479.33 20.35 54847.68 88888.00 2014-04-13 07:29:04.125 103 12479.30 20.38 54847.72 88888.00 2014-04-13 07:29:04.250 103 12479.33 20.40 54847.72 88888.00 2014-04-13 07:29:04.375 103 12479.42 20.40 54847.70 88888.00 2014-04-13 07:29:04.500 103 12479.38 20.40 54847.70 88888.00 2014-04-13 07:29:04.625 103 12479.30 20.40 54847.70 88888.00 2014-04-13 07:29:04.750 103 12479.27 20.40 54847.72 88888.00 2014-04-13 07:29:04.875 103 12479.30 20.40 54847.78 88888.00 2014-04-13 07:29:05.000 103 12479.30 20.43 54847.78 88888.00 2014-04-13 07:29:05.125 103 12479.27 20.43 54847.75 88888.00 2014-04-13 07:29:05.250 103 12479.20 20.40 54847.70 88888.00 2014-04-13 07:29:05.375 103 12479.23 20.38 54847.72 88888.00 2014-04-13 07:29:05.500 103 12479.23 20.40 54847.78 88888.00 2014-04-13 07:29:05.625 103 12479.25 20.40 54847.80 88888.00 2014-04-13 07:29:05.750 103 12479.23 20.38 54847.80 88888.00 2014-04-13 07:29:05.875 103 12479.23 20.40 54847.80 88888.00 2014-04-13 07:29:06.000 103 12479.20 20.40 54847.78 88888.00 2014-04-13 07:29:06.125 103 12479.17 20.35 54847.78 88888.00 2014-04-13 07:29:06.250 103 12479.20 20.38 54847.80 88888.00 2014-04-13 07:29:06.375 103 12479.27 20.38 54847.78 88888.00 2014-04-13 07:29:06.500 103 12479.25 20.38 54847.78 88888.00 2014-04-13 07:29:06.625 103 12479.20 20.38 54847.75 88888.00 2014-04-13 07:29:06.750 103 12479.20 20.32 54847.72 88888.00 2014-04-13 07:29:06.875 103 12479.17 20.32 54847.78 88888.00 2014-04-13 07:29:07.000 103 12479.17 20.35 54847.72 88888.00 2014-04-13 07:29:07.125 103 12479.15 20.32 54847.75 88888.00 2014-04-13 07:29:07.250 103 12479.08 20.32 54847.75 88888.00 2014-04-13 07:29:07.375 103 12479.10 20.30 54847.75 88888.00 2014-04-13 07:29:07.500 103 12479.10 20.30 54847.75 88888.00 2014-04-13 07:29:07.625 103 12479.08 20.32 54847.72 88888.00 2014-04-13 07:29:07.750 103 12479.12 20.32 54847.75 88888.00 2014-04-13 07:29:07.875 103 12479.12 20.30 54847.75 88888.00 2014-04-13 07:29:08.000 103 12479.05 20.32 54847.75 88888.00 2014-04-13 07:29:08.125 103 12479.00 20.30 54847.75 88888.00 2014-04-13 07:29:08.250 103 12478.92 20.27 54847.75 88888.00 2014-04-13 07:29:08.375 103 12478.95 20.30 54847.75 88888.00 2014-04-13 07:29:08.500 103 12478.98 20.27 54847.72 88888.00 2014-04-13 07:29:08.625 103 12479.02 20.30 54847.70 88888.00 2014-04-13 07:29:08.750 103 12479.10 20.32 54847.72 88888.00 2014-04-13 07:29:08.875 103 12479.12 20.32 54847.78 88888.00 2014-04-13 07:29:09.000 103 12479.10 20.30 54847.72 88888.00 2014-04-13 07:29:09.125 103 12479.05 20.30 54847.72 88888.00 2014-04-13 07:29:09.250 103 12479.00 20.30 54847.72 88888.00 2014-04-13 07:29:09.375 103 12479.08 20.30 54847.75 88888.00 2014-04-13 07:29:09.500 103 12479.02 20.27 54847.72 88888.00 2014-04-13 07:29:09.625 103 12478.92 20.30 54847.72 88888.00 2014-04-13 07:29:09.750 103 12478.90 20.30 54847.70 88888.00 2014-04-13 07:29:09.875 103 12478.90 20.30 54847.70 88888.00 2014-04-13 07:29:10.000 103 12478.90 20.27 54847.68 88888.00 2014-04-13 07:29:10.125 103 12478.95 20.30 54847.70 88888.00 2014-04-13 07:29:10.250 103 12478.95 20.30 54847.70 88888.00 2014-04-13 07:29:10.375 103 12478.98 20.30 54847.70 88888.00 2014-04-13 07:29:10.500 103 12478.92 20.27 54847.72 88888.00 2014-04-13 07:29:10.625 103 12478.92 20.27 54847.75 88888.00 2014-04-13 07:29:10.750 103 12478.90 20.30 54847.75 88888.00 2014-04-13 07:29:10.875 103 12478.88 20.32 54847.72 88888.00 2014-04-13 07:29:11.000 103 12478.85 20.30 54847.70 88888.00 2014-04-13 07:29:11.125 103 12478.90 20.27 54847.70 88888.00 2014-04-13 07:29:11.250 103 12478.92 20.27 54847.72 88888.00 2014-04-13 07:29:11.375 103 12478.95 20.25 54847.70 88888.00 2014-04-13 07:29:11.500 103 12478.98 20.23 54847.70 88888.00 2014-04-13 07:29:11.625 103 12478.98 20.30 54847.68 88888.00 2014-04-13 07:29:11.750 103 12478.92 20.32 54847.70 88888.00 2014-04-13 07:29:11.875 103 12478.85 20.27 54847.70 88888.00 2014-04-13 07:29:12.000 103 12478.90 20.25 54847.70 88888.00 2014-04-13 07:29:12.125 103 12478.85 20.25 54847.70 88888.00 2014-04-13 07:29:12.250 103 12478.88 20.27 54847.72 88888.00 2014-04-13 07:29:12.375 103 12478.95 20.27 54847.70 88888.00 2014-04-13 07:29:12.500 103 12478.98 20.27 54847.72 88888.00 2014-04-13 07:29:12.625 103 12478.92 20.25 54847.68 88888.00 2014-04-13 07:29:12.750 103 12478.90 20.25 54847.68 88888.00 2014-04-13 07:29:12.875 103 12478.92 20.23 54847.70 88888.00 2014-04-13 07:29:13.000 103 12478.88 20.20 54847.70 88888.00 2014-04-13 07:29:13.125 103 12478.85 20.23 54847.72 88888.00 2014-04-13 07:29:13.250 103 12478.92 20.20 54847.72 88888.00 2014-04-13 07:29:13.375 103 12478.98 20.23 54847.68 88888.00 2014-04-13 07:29:13.500 103 12478.92 20.23 54847.70 88888.00 2014-04-13 07:29:13.625 103 12478.90 20.23 54847.70 88888.00 2014-04-13 07:29:13.750 103 12478.88 20.25 54847.68 88888.00 2014-04-13 07:29:13.875 103 12478.85 20.25 54847.70 88888.00 2014-04-13 07:29:14.000 103 12478.88 20.23 54847.68 88888.00 2014-04-13 07:29:14.125 103 12478.92 20.18 54847.68 88888.00 2014-04-13 07:29:14.250 103 12478.90 20.23 54847.65 88888.00 2014-04-13 07:29:14.375 103 12478.90 20.25 54847.65 88888.00 2014-04-13 07:29:14.500 103 12478.88 20.23 54847.68 88888.00 2014-04-13 07:29:14.625 103 12478.88 20.23 54847.68 88888.00 2014-04-13 07:29:14.750 103 12478.88 20.25 54847.68 88888.00 2014-04-13 07:29:14.875 103 12478.85 20.23 54847.68 88888.00 2014-04-13 07:29:15.000 103 12478.80 20.18 54847.62 88888.00 2014-04-13 07:29:15.125 103 12478.83 20.20 54847.68 88888.00 2014-04-13 07:29:15.250 103 12478.92 20.20 54847.68 88888.00 2014-04-13 07:29:15.375 103 12479.00 20.23 54847.68 88888.00 2014-04-13 07:29:15.500 103 12479.02 20.20 54847.68 88888.00 2014-04-13 07:29:15.625 103 12478.98 20.20 54847.65 88888.00 2014-04-13 07:29:15.750 103 12478.92 20.20 54847.65 88888.00 2014-04-13 07:29:15.875 103 12478.98 20.20 54847.68 88888.00 2014-04-13 07:29:16.000 103 12478.95 20.20 54847.65 88888.00 2014-04-13 07:29:16.125 103 12478.90 20.20 54847.62 88888.00 2014-04-13 07:29:16.250 103 12478.92 20.18 54847.62 88888.00 2014-04-13 07:29:16.375 103 12479.00 20.20 54847.60 88888.00 2014-04-13 07:29:16.500 103 12479.02 20.18 54847.60 88888.00 2014-04-13 07:29:16.625 103 12479.02 20.20 54847.62 88888.00 2014-04-13 07:29:16.750 103 12478.95 20.18 54847.62 88888.00 2014-04-13 07:29:16.875 103 12478.90 20.20 54847.62 88888.00 2014-04-13 07:29:17.000 103 12478.92 20.20 54847.65 88888.00 2014-04-13 07:29:17.125 103 12478.95 20.18 54847.70 88888.00 2014-04-13 07:29:17.250 103 12478.98 20.18 54847.68 88888.00 2014-04-13 07:29:17.375 103 12478.98 20.18 54847.65 88888.00 2014-04-13 07:29:17.500 103 12478.90 20.18 54847.65 88888.00 2014-04-13 07:29:17.625 103 12478.95 20.20 54847.68 88888.00 2014-04-13 07:29:17.750 103 12478.95 20.23 54847.65 88888.00 2014-04-13 07:29:17.875 103 12478.95 20.18 54847.62 88888.00 2014-04-13 07:29:18.000 103 12478.92 20.15 54847.65 88888.00 2014-04-13 07:29:18.125 103 12479.00 20.23 54847.68 88888.00 2014-04-13 07:29:18.250 103 12478.92 20.23 54847.65 88888.00 2014-04-13 07:29:18.375 103 12478.92 20.20 54847.62 88888.00 2014-04-13 07:29:18.500 103 12478.88 20.18 54847.62 88888.00 2014-04-13 07:29:18.625 103 12478.83 20.20 54847.62 88888.00 2014-04-13 07:29:18.750 103 12478.80 20.20 54847.62 88888.00 2014-04-13 07:29:18.875 103 12478.88 20.18 54847.62 88888.00 2014-04-13 07:29:19.000 103 12478.95 20.18 54847.60 88888.00 2014-04-13 07:29:19.125 103 12478.90 20.15 54847.60 88888.00 2014-04-13 07:29:19.250 103 12478.83 20.15 54847.62 88888.00 2014-04-13 07:29:19.375 103 12478.88 20.18 54847.62 88888.00 2014-04-13 07:29:19.500 103 12478.88 20.18 54847.62 88888.00 2014-04-13 07:29:19.625 103 12478.90 20.15 54847.62 88888.00 2014-04-13 07:29:19.750 103 12478.90 20.18 54847.62 88888.00 2014-04-13 07:29:19.875 103 12478.85 20.18 54847.62 88888.00 2014-04-13 07:29:20.000 103 12478.85 20.18 54847.62 88888.00 2014-04-13 07:29:20.125 103 12478.88 20.18 54847.62 88888.00 2014-04-13 07:29:20.250 103 12478.83 20.18 54847.62 88888.00 2014-04-13 07:29:20.375 103 12478.88 20.12 54847.65 88888.00 2014-04-13 07:29:20.500 103 12478.85 20.12 54847.65 88888.00 2014-04-13 07:29:20.625 103 12478.88 20.18 54847.65 88888.00 2014-04-13 07:29:20.750 103 12478.90 20.20 54847.62 88888.00 2014-04-13 07:29:20.875 103 12478.90 20.23 54847.65 88888.00 2014-04-13 07:29:21.000 103 12478.90 20.18 54847.60 88888.00 2014-04-13 07:29:21.125 103 12478.83 20.18 54847.57 88888.00 2014-04-13 07:29:21.250 103 12478.80 20.18 54847.57 88888.00 2014-04-13 07:29:21.375 103 12478.90 20.18 54847.60 88888.00 2014-04-13 07:29:21.500 103 12478.95 20.18 54847.60 88888.00 2014-04-13 07:29:21.625 103 12478.88 20.20 54847.62 88888.00 2014-04-13 07:29:21.750 103 12478.83 20.20 54847.60 88888.00 2014-04-13 07:29:21.875 103 12478.73 20.18 54847.57 88888.00 2014-04-13 07:29:22.000 103 12478.73 20.20 54847.57 88888.00 2014-04-13 07:29:22.125 103 12478.73 20.20 54847.57 88888.00 2014-04-13 07:29:22.250 103 12478.73 20.15 54847.60 88888.00 2014-04-13 07:29:22.375 103 12478.80 20.18 54847.60 88888.00 2014-04-13 07:29:22.500 103 12478.80 20.20 54847.57 88888.00 2014-04-13 07:29:22.625 103 12478.80 20.18 54847.57 88888.00 2014-04-13 07:29:22.750 103 12478.83 20.18 54847.60 88888.00 2014-04-13 07:29:22.875 103 12478.83 20.15 54847.57 88888.00 2014-04-13 07:29:23.000 103 12478.80 20.18 54847.55 88888.00 2014-04-13 07:29:23.125 103 12478.83 20.18 54847.60 88888.00 2014-04-13 07:29:23.250 103 12478.80 20.15 54847.57 88888.00 2014-04-13 07:29:23.375 103 12478.77 20.15 54847.57 88888.00 2014-04-13 07:29:23.500 103 12478.80 20.15 54847.53 88888.00 2014-04-13 07:29:23.625 103 12478.75 20.15 54847.53 88888.00 2014-04-13 07:29:23.750 103 12478.75 20.18 54847.53 88888.00 2014-04-13 07:29:23.875 103 12478.77 20.12 54847.53 88888.00 2014-04-13 07:29:24.000 103 12478.83 20.15 54847.53 88888.00 2014-04-13 07:29:24.125 103 12478.80 20.18 54847.57 88888.00 2014-04-13 07:29:24.250 103 12478.85 20.18 54847.53 88888.00 2014-04-13 07:29:24.375 103 12478.95 20.12 54847.50 88888.00 2014-04-13 07:29:24.500 103 12478.95 20.15 54847.50 88888.00 2014-04-13 07:29:24.625 103 12478.88 20.15 54847.53 88888.00 2014-04-13 07:29:24.750 103 12478.90 20.18 54847.50 88888.00 2014-04-13 07:29:24.875 103 12478.95 20.12 54847.53 88888.00 2014-04-13 07:29:25.000 103 12478.92 20.10 54847.47 88888.00 2014-04-13 07:29:25.125 103 12478.85 20.15 54847.47 88888.00 2014-04-13 07:29:25.250 103 12478.88 20.15 54847.50 88888.00 2014-04-13 07:29:25.375 103 12478.90 20.15 54847.50 88888.00 2014-04-13 07:29:25.500 103 12478.88 20.15 54847.50 88888.00 2014-04-13 07:29:25.625 103 12478.80 20.18 54847.50 88888.00 2014-04-13 07:29:25.750 103 12478.75 20.18 54847.47 88888.00 2014-04-13 07:29:25.875 103 12478.70 20.15 54847.50 88888.00 2014-04-13 07:29:26.000 103 12478.73 20.15 54847.50 88888.00 2014-04-13 07:29:26.125 103 12478.73 20.15 54847.50 88888.00 2014-04-13 07:29:26.250 103 12478.73 20.15 54847.50 88888.00 2014-04-13 07:29:26.375 103 12478.73 20.15 54847.50 88888.00 2014-04-13 07:29:26.500 103 12478.80 20.15 54847.50 88888.00 2014-04-13 07:29:26.625 103 12478.90 20.12 54847.50 88888.00 2014-04-13 07:29:26.750 103 12478.88 20.12 54847.53 88888.00 2014-04-13 07:29:26.875 103 12478.83 20.15 54847.50 88888.00 2014-04-13 07:29:27.000 103 12478.85 20.18 54847.50 88888.00 2014-04-13 07:29:27.125 103 12478.88 20.15 54847.50 88888.00 2014-04-13 07:29:27.250 103 12478.85 20.12 54847.50 88888.00 2014-04-13 07:29:27.375 103 12478.95 20.15 54847.50 88888.00 2014-04-13 07:29:27.500 103 12478.92 20.15 54847.47 88888.00 2014-04-13 07:29:27.625 103 12478.88 20.15 54847.50 88888.00 2014-04-13 07:29:27.750 103 12478.85 20.12 54847.50 88888.00 2014-04-13 07:29:27.875 103 12478.85 20.15 54847.50 88888.00 2014-04-13 07:29:28.000 103 12478.85 20.18 54847.50 88888.00 2014-04-13 07:29:28.125 103 12478.80 20.15 54847.50 88888.00 2014-04-13 07:29:28.250 103 12478.80 20.12 54847.47 88888.00 2014-04-13 07:29:28.375 103 12478.85 20.12 54847.47 88888.00 2014-04-13 07:29:28.500 103 12478.80 20.12 54847.50 88888.00 2014-04-13 07:29:28.625 103 12478.80 20.18 54847.50 88888.00 2014-04-13 07:29:28.750 103 12478.83 20.15 54847.50 88888.00 2014-04-13 07:29:28.875 103 12478.80 20.12 54847.47 88888.00 2014-04-13 07:29:29.000 103 12478.77 20.10 54847.45 88888.00 2014-04-13 07:29:29.125 103 12478.83 20.12 54847.47 88888.00 2014-04-13 07:29:29.250 103 12478.83 20.07 54847.47 88888.00 2014-04-13 07:29:29.375 103 12478.88 20.07 54847.47 88888.00 2014-04-13 07:29:29.500 103 12478.85 20.05 54847.45 88888.00 2014-04-13 07:29:29.625 103 12478.85 20.07 54847.47 88888.00 2014-04-13 07:29:29.750 103 12478.90 20.12 54847.45 88888.00 2014-04-13 07:29:29.875 103 12478.92 20.10 54847.43 88888.00 2014-04-13 07:29:30.000 103 12478.95 20.07 54847.47 88888.00 2014-04-13 07:29:30.125 103 12478.95 20.10 54847.47 88888.00 2014-04-13 07:29:30.250 103 12478.92 20.12 54847.50 88888.00 2014-04-13 07:29:30.375 103 12478.95 20.15 54847.45 88888.00 2014-04-13 07:29:30.500 103 12478.92 20.12 54847.43 88888.00 2014-04-13 07:29:30.625 103 12478.92 20.10 54847.40 88888.00 2014-04-13 07:29:30.750 103 12478.95 20.15 54847.43 88888.00 2014-04-13 07:29:30.875 103 12478.95 20.15 54847.43 88888.00 2014-04-13 07:29:31.000 103 12478.90 20.12 54847.40 88888.00 2014-04-13 07:29:31.125 103 12478.88 20.07 54847.43 88888.00 2014-04-13 07:29:31.250 103 12478.83 20.07 54847.43 88888.00 2014-04-13 07:29:31.375 103 12478.83 20.10 54847.40 88888.00 2014-04-13 07:29:31.500 103 12478.88 20.07 54847.40 88888.00 2014-04-13 07:29:31.625 103 12478.98 20.12 54847.40 88888.00 2014-04-13 07:29:31.750 103 12479.00 20.12 54847.43 88888.00 2014-04-13 07:29:31.875 103 12478.95 20.10 54847.40 88888.00 2014-04-13 07:29:32.000 103 12478.92 20.07 54847.40 88888.00 2014-04-13 07:29:32.125 103 12478.98 20.10 54847.40 88888.00 2014-04-13 07:29:32.250 103 12478.98 20.10 54847.40 88888.00 2014-04-13 07:29:32.375 103 12478.98 20.10 54847.40 88888.00 2014-04-13 07:29:32.500 103 12478.95 20.07 54847.38 88888.00 2014-04-13 07:29:32.625 103 12478.92 20.07 54847.35 88888.00 2014-04-13 07:29:32.750 103 12478.88 20.07 54847.38 88888.00 2014-04-13 07:29:32.875 103 12478.92 20.12 54847.38 88888.00 2014-04-13 07:29:33.000 103 12478.98 20.12 54847.40 88888.00 2014-04-13 07:29:33.125 103 12478.98 20.12 54847.43 88888.00 2014-04-13 07:29:33.250 103 12478.90 20.10 54847.43 88888.00 2014-04-13 07:29:33.375 103 12478.85 20.07 54847.38 88888.00 2014-04-13 07:29:33.500 103 12478.80 20.02 54847.38 88888.00 2014-04-13 07:29:33.625 103 12478.80 20.07 54847.35 88888.00 2014-04-13 07:29:33.750 103 12478.80 20.07 54847.38 88888.00 2014-04-13 07:29:33.875 103 12478.83 20.07 54847.38 88888.00 2014-04-13 07:29:34.000 103 12478.88 20.07 54847.38 88888.00 2014-04-13 07:29:34.125 103 12478.88 20.12 54847.38 88888.00 2014-04-13 07:29:34.250 103 12478.90 20.10 54847.38 88888.00 2014-04-13 07:29:34.375 103 12478.95 20.07 54847.38 88888.00 2014-04-13 07:29:34.500 103 12478.98 20.10 54847.38 88888.00 2014-04-13 07:29:34.625 103 12478.95 20.10 54847.40 88888.00 2014-04-13 07:29:34.750 103 12478.90 20.12 54847.38 88888.00 2014-04-13 07:29:34.875 103 12478.88 20.12 54847.38 88888.00 2014-04-13 07:29:35.000 103 12478.88 20.10 54847.38 88888.00 2014-04-13 07:29:35.125 103 12478.90 20.07 54847.35 88888.00 2014-04-13 07:29:35.250 103 12478.90 20.05 54847.38 88888.00 2014-04-13 07:29:35.375 103 12478.90 20.05 54847.35 88888.00 2014-04-13 07:29:35.500 103 12478.85 20.10 54847.35 88888.00 2014-04-13 07:29:35.625 103 12478.80 20.07 54847.35 88888.00 2014-04-13 07:29:35.750 103 12478.83 20.07 54847.35 88888.00 2014-04-13 07:29:35.875 103 12478.88 20.07 54847.35 88888.00 2014-04-13 07:29:36.000 103 12478.85 20.12 54847.32 88888.00 2014-04-13 07:29:36.125 103 12478.85 20.12 54847.35 88888.00 2014-04-13 07:29:36.250 103 12478.88 20.10 54847.32 88888.00 2014-04-13 07:29:36.375 103 12478.90 20.10 54847.32 88888.00 2014-04-13 07:29:36.500 103 12478.88 20.07 54847.35 88888.00 2014-04-13 07:29:36.625 103 12478.90 20.07 54847.38 88888.00 2014-04-13 07:29:36.750 103 12478.92 20.07 54847.35 88888.00 2014-04-13 07:29:36.875 103 12478.85 20.10 54847.32 88888.00 2014-04-13 07:29:37.000 103 12478.77 20.10 54847.32 88888.00 2014-04-13 07:29:37.125 103 12478.77 20.10 54847.32 88888.00 2014-04-13 07:29:37.250 103 12478.75 20.07 54847.32 88888.00 2014-04-13 07:29:37.375 103 12478.85 20.07 54847.32 88888.00 2014-04-13 07:29:37.500 103 12478.90 20.07 54847.32 88888.00 2014-04-13 07:29:37.625 103 12478.92 20.07 54847.35 88888.00 2014-04-13 07:29:37.750 103 12478.90 20.05 54847.35 88888.00 2014-04-13 07:29:37.875 103 12478.88 20.05 54847.32 88888.00 2014-04-13 07:29:38.000 103 12478.90 20.07 54847.32 88888.00 2014-04-13 07:29:38.125 103 12478.92 20.07 54847.35 88888.00 2014-04-13 07:29:38.250 103 12478.90 20.02 54847.30 88888.00 2014-04-13 07:29:38.375 103 12478.85 20.02 54847.30 88888.00 2014-04-13 07:29:38.500 103 12478.83 20.07 54847.28 88888.00 2014-04-13 07:29:38.625 103 12478.88 20.05 54847.30 88888.00 2014-04-13 07:29:38.750 103 12478.92 20.07 54847.30 88888.00 2014-04-13 07:29:38.875 103 12478.90 20.07 54847.28 88888.00 2014-04-13 07:29:39.000 103 12478.90 20.02 54847.28 88888.00 2014-04-13 07:29:39.125 103 12478.90 20.05 54847.28 88888.00 2014-04-13 07:29:39.250 103 12478.88 20.02 54847.28 88888.00 2014-04-13 07:29:39.375 103 12478.88 20.02 54847.25 88888.00 2014-04-13 07:29:39.500 103 12478.90 20.07 54847.28 88888.00 2014-04-13 07:29:39.625 103 12478.92 20.05 54847.25 88888.00 2014-04-13 07:29:39.750 103 12478.88 20.02 54847.22 88888.00 2014-04-13 07:29:39.875 103 12478.83 20.02 54847.22 88888.00 2014-04-13 07:29:40.000 103 12478.75 20.00 54847.25 88888.00 2014-04-13 07:29:40.125 103 12478.80 20.02 54847.28 88888.00 2014-04-13 07:29:40.250 103 12478.85 20.05 54847.30 88888.00 2014-04-13 07:29:40.375 103 12478.95 20.05 54847.28 88888.00 2014-04-13 07:29:40.500 103 12478.90 20.02 54847.30 88888.00 2014-04-13 07:29:40.625 103 12478.83 20.02 54847.28 88888.00 2014-04-13 07:29:40.750 103 12478.77 20.02 54847.25 88888.00 2014-04-13 07:29:40.875 103 12478.85 20.02 54847.25 88888.00 2014-04-13 07:29:41.000 103 12478.88 20.00 54847.25 88888.00 2014-04-13 07:29:41.125 103 12478.83 20.02 54847.25 88888.00 2014-04-13 07:29:41.250 103 12478.75 20.00 54847.25 88888.00 2014-04-13 07:29:41.375 103 12478.75 20.00 54847.25 88888.00 2014-04-13 07:29:41.500 103 12478.75 20.00 54847.22 88888.00 2014-04-13 07:29:41.625 103 12478.73 19.98 54847.22 88888.00 2014-04-13 07:29:41.750 103 12478.67 19.98 54847.25 88888.00 2014-04-13 07:29:41.875 103 12478.67 20.00 54847.22 88888.00 2014-04-13 07:29:42.000 103 12478.70 20.00 54847.22 88888.00 2014-04-13 07:29:42.125 103 12478.67 20.00 54847.22 88888.00 2014-04-13 07:29:42.250 103 12478.67 20.02 54847.25 88888.00 2014-04-13 07:29:42.375 103 12478.75 20.00 54847.25 88888.00 2014-04-13 07:29:42.500 103 12478.77 20.00 54847.22 88888.00 2014-04-13 07:29:42.625 103 12478.73 19.98 54847.25 88888.00 2014-04-13 07:29:42.750 103 12478.70 20.00 54847.25 88888.00 2014-04-13 07:29:42.875 103 12478.70 20.00 54847.22 88888.00 2014-04-13 07:29:43.000 103 12478.70 20.00 54847.22 88888.00 2014-04-13 07:29:43.125 103 12478.67 20.02 54847.25 88888.00 2014-04-13 07:29:43.250 103 12478.67 20.00 54847.25 88888.00 2014-04-13 07:29:43.375 103 12478.73 20.00 54847.22 88888.00 2014-04-13 07:29:43.500 103 12478.75 19.98 54847.20 88888.00 2014-04-13 07:29:43.625 103 12478.77 19.95 54847.20 88888.00 2014-04-13 07:29:43.750 103 12478.77 20.00 54847.22 88888.00 2014-04-13 07:29:43.875 103 12478.75 20.00 54847.22 88888.00 2014-04-13 07:29:44.000 103 12478.75 19.98 54847.22 88888.00 2014-04-13 07:29:44.125 103 12478.67 19.98 54847.22 88888.00 2014-04-13 07:29:44.250 103 12478.65 19.95 54847.20 88888.00 2014-04-13 07:29:44.375 103 12478.67 20.00 54847.20 88888.00 2014-04-13 07:29:44.500 103 12478.70 20.02 54847.20 88888.00 2014-04-13 07:29:44.625 103 12478.70 20.02 54847.22 88888.00 2014-04-13 07:29:44.750 103 12478.60 20.00 54847.22 88888.00 2014-04-13 07:29:44.875 103 12478.58 19.98 54847.22 88888.00 2014-04-13 07:29:45.000 103 12478.60 19.98 54847.20 88888.00 2014-04-13 07:29:45.125 103 12478.58 19.98 54847.22 88888.00 2014-04-13 07:29:45.250 103 12478.62 19.95 54847.22 88888.00 2014-04-13 07:29:45.375 103 12478.67 19.95 54847.22 88888.00 2014-04-13 07:29:45.500 103 12478.65 19.95 54847.20 88888.00 2014-04-13 07:29:45.625 103 12478.67 19.95 54847.20 88888.00 2014-04-13 07:29:45.750 103 12478.70 19.95 54847.20 88888.00 2014-04-13 07:29:45.875 103 12478.70 19.93 54847.22 88888.00 2014-04-13 07:29:46.000 103 12478.73 19.95 54847.20 88888.00 2014-04-13 07:29:46.125 103 12478.73 19.95 54847.22 88888.00 2014-04-13 07:29:46.250 103 12478.73 19.93 54847.20 88888.00 2014-04-13 07:29:46.375 103 12478.62 19.90 54847.18 88888.00 2014-04-13 07:29:46.500 103 12478.52 19.90 54847.18 88888.00 2014-04-13 07:29:46.625 103 12478.52 19.93 54847.20 88888.00 2014-04-13 07:29:46.750 103 12478.60 19.95 54847.18 88888.00 2014-04-13 07:29:46.875 103 12478.60 19.98 54847.20 88888.00 2014-04-13 07:29:47.000 103 12478.55 19.98 54847.20 88888.00 2014-04-13 07:29:47.125 103 12478.58 19.93 54847.20 88888.00 2014-04-13 07:29:47.250 103 12478.58 19.93 54847.25 88888.00 2014-04-13 07:29:47.375 103 12478.58 19.95 54847.25 88888.00 2014-04-13 07:29:47.500 103 12478.58 19.95 54847.22 88888.00 2014-04-13 07:29:47.625 103 12478.58 19.95 54847.20 88888.00 2014-04-13 07:29:47.750 103 12478.60 19.93 54847.20 88888.00 2014-04-13 07:29:47.875 103 12478.62 19.93 54847.20 88888.00 2014-04-13 07:29:48.000 103 12478.67 19.95 54847.20 88888.00 2014-04-13 07:29:48.125 103 12478.65 19.95 54847.20 88888.00 2014-04-13 07:29:48.250 103 12478.60 19.93 54847.20 88888.00 2014-04-13 07:29:48.375 103 12478.58 19.90 54847.18 88888.00 2014-04-13 07:29:48.500 103 12478.58 19.90 54847.18 88888.00 2014-04-13 07:29:48.625 103 12478.55 19.93 54847.20 88888.00 2014-04-13 07:29:48.750 103 12478.52 19.93 54847.18 88888.00 2014-04-13 07:29:48.875 103 12478.52 19.90 54847.20 88888.00 2014-04-13 07:29:49.000 103 12478.58 19.88 54847.15 88888.00 2014-04-13 07:29:49.125 103 12478.52 19.88 54847.20 88888.00 2014-04-13 07:29:49.250 103 12478.48 19.90 54847.18 88888.00 2014-04-13 07:29:49.375 103 12478.55 19.90 54847.20 88888.00 2014-04-13 07:29:49.500 103 12478.58 19.88 54847.18 88888.00 2014-04-13 07:29:49.625 103 12478.58 19.93 54847.18 88888.00 2014-04-13 07:29:49.750 103 12478.58 19.95 54847.18 88888.00 2014-04-13 07:29:49.875 103 12478.60 19.90 54847.18 88888.00 2014-04-13 07:29:50.000 103 12478.62 19.90 54847.18 88888.00 2014-04-13 07:29:50.125 103 12478.70 19.90 54847.15 88888.00 2014-04-13 07:29:50.250 103 12478.73 19.88 54847.15 88888.00 2014-04-13 07:29:50.375 103 12478.70 19.90 54847.18 88888.00 2014-04-13 07:29:50.500 103 12478.65 19.93 54847.18 88888.00 2014-04-13 07:29:50.625 103 12478.65 19.93 54847.15 88888.00 2014-04-13 07:29:50.750 103 12478.65 19.90 54847.15 88888.00 2014-04-13 07:29:50.875 103 12478.65 19.90 54847.18 88888.00 2014-04-13 07:29:51.000 103 12478.67 19.90 54847.15 88888.00 2014-04-13 07:29:51.125 103 12478.67 19.93 54847.18 88888.00 2014-04-13 07:29:51.250 103 12478.60 19.90 54847.15 88888.00 2014-04-13 07:29:51.375 103 12478.60 19.90 54847.12 88888.00 2014-04-13 07:29:51.500 103 12478.60 19.90 54847.12 88888.00 2014-04-13 07:29:51.625 103 12478.65 19.88 54847.12 88888.00 2014-04-13 07:29:51.750 103 12478.67 19.88 54847.15 88888.00 2014-04-13 07:29:51.875 103 12478.67 19.88 54847.12 88888.00 2014-04-13 07:29:52.000 103 12478.75 19.85 54847.12 88888.00 2014-04-13 07:29:52.125 103 12478.73 19.85 54847.10 88888.00 2014-04-13 07:29:52.250 103 12478.60 19.85 54847.10 88888.00 2014-04-13 07:29:52.375 103 12478.62 19.85 54847.07 88888.00 2014-04-13 07:29:52.500 103 12478.60 19.85 54847.10 88888.00 2014-04-13 07:29:52.625 103 12478.52 19.85 54847.12 88888.00 2014-04-13 07:29:52.750 103 12478.58 19.85 54847.12 88888.00 2014-04-13 07:29:52.875 103 12478.70 19.85 54847.12 88888.00 2014-04-13 07:29:53.000 103 12478.75 19.85 54847.10 88888.00 2014-04-13 07:29:53.125 103 12478.73 19.82 54847.10 88888.00 2014-04-13 07:29:53.250 103 12478.65 19.80 54847.10 88888.00 2014-04-13 07:29:53.375 103 12478.67 19.82 54847.10 88888.00 2014-04-13 07:29:53.500 103 12478.75 19.82 54847.07 88888.00 2014-04-13 07:29:53.625 103 12478.75 19.82 54847.07 88888.00 2014-04-13 07:29:53.750 103 12478.80 19.85 54847.07 88888.00 2014-04-13 07:29:53.875 103 12478.83 19.85 54847.05 88888.00 2014-04-13 07:29:54.000 103 12478.83 19.85 54847.05 88888.00 2014-04-13 07:29:54.125 103 12478.77 19.85 54847.05 88888.00 2014-04-13 07:29:54.250 103 12478.70 19.85 54847.10 88888.00 2014-04-13 07:29:54.375 103 12478.67 19.82 54847.05 88888.00 2014-04-13 07:29:54.500 103 12478.65 19.82 54847.05 88888.00 2014-04-13 07:29:54.625 103 12478.62 19.85 54847.05 88888.00 2014-04-13 07:29:54.750 103 12478.62 19.88 54847.07 88888.00 2014-04-13 07:29:54.875 103 12478.67 19.88 54847.05 88888.00 2014-04-13 07:29:55.000 103 12478.70 19.85 54847.05 88888.00 2014-04-13 07:29:55.125 103 12478.67 19.85 54847.05 88888.00 2014-04-13 07:29:55.250 103 12478.70 19.85 54847.05 88888.00 2014-04-13 07:29:55.375 103 12478.75 19.82 54847.07 88888.00 2014-04-13 07:29:55.500 103 12478.75 19.82 54847.05 88888.00 2014-04-13 07:29:55.625 103 12478.65 19.82 54847.05 88888.00 2014-04-13 07:29:55.750 103 12478.55 19.80 54847.05 88888.00 2014-04-13 07:29:55.875 103 12478.60 19.80 54847.05 88888.00 2014-04-13 07:29:56.000 103 12478.73 19.77 54847.05 88888.00 2014-04-13 07:29:56.125 103 12478.70 19.80 54847.05 88888.00 2014-04-13 07:29:56.250 103 12478.62 19.80 54847.03 88888.00 2014-04-13 07:29:56.375 103 12478.58 19.77 54847.03 88888.00 2014-04-13 07:29:56.500 103 12478.60 19.77 54847.03 88888.00 2014-04-13 07:29:56.625 103 12478.60 19.80 54847.03 88888.00 2014-04-13 07:29:56.750 103 12478.60 19.82 54847.03 88888.00 2014-04-13 07:29:56.875 103 12478.60 19.82 54847.03 88888.00 2014-04-13 07:29:57.000 103 12478.60 19.80 54847.00 88888.00 2014-04-13 07:29:57.125 103 12478.62 19.80 54847.00 88888.00 2014-04-13 07:29:57.250 103 12478.60 19.80 54847.00 88888.00 2014-04-13 07:29:57.375 103 12478.60 19.82 54847.00 88888.00 2014-04-13 07:29:57.500 103 12478.65 19.82 54846.97 88888.00 2014-04-13 07:29:57.625 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:29:57.750 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:29:57.875 103 12478.62 19.80 54847.00 88888.00 2014-04-13 07:29:58.000 103 12478.62 19.80 54847.03 88888.00 2014-04-13 07:29:58.125 103 12478.65 19.82 54847.03 88888.00 2014-04-13 07:29:58.250 103 12478.70 19.82 54847.00 88888.00 2014-04-13 07:29:58.375 103 12478.73 19.80 54846.97 88888.00 2014-04-13 07:29:58.500 103 12478.67 19.80 54846.97 88888.00 2014-04-13 07:29:58.625 103 12478.62 19.82 54847.00 88888.00 2014-04-13 07:29:58.750 103 12478.62 19.82 54847.03 88888.00 2014-04-13 07:29:58.875 103 12478.58 19.80 54847.00 88888.00 2014-04-13 07:29:59.000 103 12478.48 19.77 54846.97 88888.00 2014-04-13 07:29:59.125 103 12478.52 19.80 54846.97 88888.00 2014-04-13 07:29:59.250 103 12478.60 19.82 54847.00 88888.00 2014-04-13 07:29:59.375 103 12478.65 19.82 54846.97 88888.00 2014-04-13 07:29:59.500 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:29:59.625 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:29:59.750 103 12478.62 19.82 54846.97 88888.00 2014-04-13 07:29:59.875 103 12478.62 19.82 54847.00 88888.00 2014-04-13 07:30:00.000 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:30:00.125 103 12478.62 19.82 54846.95 88888.00 2014-04-13 07:30:00.250 103 12478.58 19.82 54846.97 88888.00 2014-04-13 07:30:00.375 103 12478.60 19.82 54846.97 88888.00 2014-04-13 07:30:00.500 103 12478.62 19.80 54846.97 88888.00 2014-04-13 07:30:00.625 103 12478.65 19.77 54846.97 88888.00 2014-04-13 07:30:00.750 103 12478.65 19.80 54846.95 88888.00 2014-04-13 07:30:00.875 103 12478.70 19.82 54846.95 88888.00 2014-04-13 07:30:01.000 103 12478.73 19.85 54846.95 88888.00 2014-04-13 07:30:01.125 103 12478.77 19.88 54846.95 88888.00 2014-04-13 07:30:01.250 103 12478.75 19.85 54846.97 88888.00 2014-04-13 07:30:01.375 103 12478.73 19.85 54846.95 88888.00 2014-04-13 07:30:01.500 103 12478.77 19.85 54846.90 88888.00 2014-04-13 07:30:01.625 103 12478.80 19.85 54846.90 88888.00 2014-04-13 07:30:01.750 103 12478.80 19.85 54846.90 88888.00 2014-04-13 07:30:01.875 103 12478.77 19.88 54846.93 88888.00 2014-04-13 07:30:02.000 103 12478.80 19.85 54846.93 88888.00 2014-04-13 07:30:02.125 103 12478.80 19.88 54846.90 88888.00 2014-04-13 07:30:02.250 103 12478.75 19.88 54846.90 88888.00 2014-04-13 07:30:02.375 103 12478.77 19.85 54846.90 88888.00 2014-04-13 07:30:02.500 103 12478.83 19.88 54846.88 88888.00 2014-04-13 07:30:02.625 103 12478.85 19.88 54846.88 88888.00 2014-04-13 07:30:02.750 103 12478.88 19.85 54846.88 88888.00 2014-04-13 07:30:02.875 103 12478.85 19.85 54846.88 88888.00 2014-04-13 07:30:03.000 103 12478.85 19.88 54846.88 88888.00 2014-04-13 07:30:03.125 103 12478.85 19.88 54846.90 88888.00 2014-04-13 07:30:03.250 103 12478.80 19.88 54846.93 88888.00 2014-04-13 07:30:03.375 103 12478.83 19.90 54846.93 88888.00 2014-04-13 07:30:03.500 103 12478.83 19.88 54846.93 88888.00 2014-04-13 07:30:03.625 103 12478.88 19.90 54846.90 88888.00 2014-04-13 07:30:03.750 103 12478.85 19.93 54846.88 88888.00 2014-04-13 07:30:03.875 103 12478.85 19.90 54846.88 88888.00 2014-04-13 07:30:04.000 103 12478.90 19.90 54846.88 88888.00 2014-04-13 07:30:04.125 103 12478.90 19.90 54846.85 88888.00 2014-04-13 07:30:04.250 103 12478.85 19.90 54846.85 88888.00 2014-04-13 07:30:04.375 103 12478.83 19.93 54846.85 88888.00 2014-04-13 07:30:04.500 103 12478.85 19.93 54846.82 88888.00 2014-04-13 07:30:04.625 103 12478.88 19.93 54846.82 88888.00 2014-04-13 07:30:04.750 103 12478.88 19.93 54846.82 88888.00 2014-04-13 07:30:04.875 103 12478.98 19.93 54846.85 88888.00 2014-04-13 07:30:05.000 103 12479.02 19.93 54846.82 88888.00 2014-04-13 07:30:05.125 103 12479.00 19.90 54846.85 88888.00 2014-04-13 07:30:05.250 103 12479.02 19.93 54846.82 88888.00 2014-04-13 07:30:05.375 103 12479.02 19.95 54846.80 88888.00 2014-04-13 07:30:05.500 103 12479.02 19.95 54846.80 88888.00 2014-04-13 07:30:05.625 103 12479.02 19.95 54846.82 88888.00 2014-04-13 07:30:05.750 103 12479.02 19.95 54846.82 88888.00 2014-04-13 07:30:05.875 103 12479.00 19.93 54846.80 88888.00 2014-04-13 07:30:06.000 103 12479.02 19.93 54846.82 88888.00 2014-04-13 07:30:06.125 103 12479.08 19.95 54846.82 88888.00 2014-04-13 07:30:06.250 103 12479.05 19.95 54846.82 88888.00 2014-04-13 07:30:06.375 103 12479.05 19.98 54846.82 88888.00 2014-04-13 07:30:06.500 103 12479.00 19.98 54846.78 88888.00 2014-04-13 07:30:06.625 103 12479.02 19.98 54846.78 88888.00 2014-04-13 07:30:06.750 103 12478.98 19.95 54846.80 88888.00 2014-04-13 07:30:06.875 103 12478.95 19.98 54846.80 88888.00 2014-04-13 07:30:07.000 103 12478.95 19.98 54846.75 88888.00 2014-04-13 07:30:07.125 103 12479.00 19.98 54846.78 88888.00 2014-04-13 07:30:07.250 103 12479.02 19.98 54846.80 88888.00 2014-04-13 07:30:07.375 103 12479.10 20.00 54846.78 88888.00 2014-04-13 07:30:07.500 103 12479.12 20.00 54846.78 88888.00 2014-04-13 07:30:07.625 103 12479.10 20.00 54846.78 88888.00 2014-04-13 07:30:07.750 103 12479.05 20.00 54846.78 88888.00 2014-04-13 07:30:07.875 103 12479.10 20.00 54846.78 88888.00 2014-04-13 07:30:08.000 103 12479.08 20.02 54846.78 88888.00 2014-04-13 07:30:08.125 103 12479.02 20.02 54846.80 88888.00 2014-04-13 07:30:08.250 103 12479.00 20.05 54846.78 88888.00 2014-04-13 07:30:08.375 103 12479.00 20.05 54846.78 88888.00 2014-04-13 07:30:08.500 103 12479.02 20.05 54846.75 88888.00 2014-04-13 07:30:08.625 103 12479.08 20.05 54846.78 88888.00 2014-04-13 07:30:08.750 103 12479.05 20.07 54846.78 88888.00 2014-04-13 07:30:08.875 103 12479.05 20.07 54846.78 88888.00 2014-04-13 07:30:09.000 103 12479.05 20.07 54846.72 88888.00 2014-04-13 07:30:09.125 103 12479.00 20.05 54846.75 88888.00 2014-04-13 07:30:09.250 103 12479.00 20.05 54846.78 88888.00 2014-04-13 07:30:09.375 103 12479.05 20.07 54846.78 88888.00 2014-04-13 07:30:09.500 103 12479.12 20.07 54846.78 88888.00 2014-04-13 07:30:09.625 103 12479.23 20.10 54846.78 88888.00 2014-04-13 07:30:09.750 103 12479.27 20.12 54846.75 88888.00 2014-04-13 07:30:09.875 103 12479.20 20.10 54846.75 88888.00 2014-04-13 07:30:10.000 103 12479.15 20.10 54846.75 88888.00 2014-04-13 07:30:10.125 103 12479.17 20.12 54846.75 88888.00 2014-04-13 07:30:10.250 103 12479.20 20.12 54846.75 88888.00 2014-04-13 07:30:10.375 103 12479.27 20.07 54846.75 88888.00 2014-04-13 07:30:10.500 103 12479.25 20.10 54846.75 88888.00 2014-04-13 07:30:10.625 103 12479.20 20.10 54846.75 88888.00 2014-04-13 07:30:10.750 103 12479.17 20.10 54846.72 88888.00 2014-04-13 07:30:10.875 103 12479.23 20.10 54846.72 88888.00 2014-04-13 07:30:11.000 103 12479.27 20.10 54846.72 88888.00 2014-04-13 07:30:11.125 103 12479.27 20.15 54846.75 88888.00 2014-04-13 07:30:11.250 103 12479.27 20.15 54846.72 88888.00 2014-04-13 07:30:11.375 103 12479.27 20.12 54846.72 88888.00 2014-04-13 07:30:11.500 103 12479.30 20.15 54846.72 88888.00 2014-04-13 07:30:11.625 103 12479.35 20.12 54846.70 88888.00 2014-04-13 07:30:11.750 103 12479.38 20.10 54846.68 88888.00 2014-04-13 07:30:11.875 103 12479.35 20.15 54846.70 88888.00 2014-04-13 07:30:12.000 103 12479.30 20.10 54846.70 88888.00 2014-04-13 07:30:12.125 103 12479.30 20.12 54846.70 88888.00 2014-04-13 07:30:12.250 103 12479.27 20.12 54846.70 88888.00 2014-04-13 07:30:12.375 103 12479.33 20.15 54846.68 88888.00 2014-04-13 07:30:12.500 103 12479.40 20.15 54846.68 88888.00 2014-04-13 07:30:12.625 103 12479.40 20.15 54846.70 88888.00 2014-04-13 07:30:12.750 103 12479.42 20.15 54846.72 88888.00 2014-04-13 07:30:12.875 103 12479.45 20.12 54846.70 88888.00 2014-04-13 07:30:13.000 103 12479.42 20.12 54846.68 88888.00 2014-04-13 07:30:13.125 103 12479.38 20.15 54846.72 88888.00 2014-04-13 07:30:13.250 103 12479.38 20.15 54846.72 88888.00 2014-04-13 07:30:13.375 103 12479.40 20.18 54846.72 88888.00 2014-04-13 07:30:13.500 103 12479.33 20.15 54846.70 88888.00 2014-04-13 07:30:13.625 103 12479.30 20.15 54846.70 88888.00 2014-04-13 07:30:13.750 103 12479.30 20.18 54846.70 88888.00 2014-04-13 07:30:13.875 103 12479.27 20.20 54846.68 88888.00 2014-04-13 07:30:14.000 103 12479.30 20.20 54846.68 88888.00 2014-04-13 07:30:14.125 103 12479.33 20.20 54846.68 88888.00 2014-04-13 07:30:14.250 103 12479.33 20.15 54846.70 88888.00 2014-04-13 07:30:14.375 103 12479.40 20.15 54846.68 88888.00 2014-04-13 07:30:14.500 103 12479.38 20.15 54846.65 88888.00 2014-04-13 07:30:14.625 103 12479.40 20.12 54846.65 88888.00 2014-04-13 07:30:14.750 103 12479.40 20.12 54846.68 88888.00 2014-04-13 07:30:14.875 103 12479.45 20.15 54846.70 88888.00 2014-04-13 07:30:15.000 103 12479.48 20.12 54846.68 88888.00 2014-04-13 07:30:15.125 103 12479.45 20.12 54846.68 88888.00 2014-04-13 07:30:15.250 103 12479.42 20.12 54846.68 88888.00 2014-04-13 07:30:15.375 103 12479.50 20.12 54846.68 88888.00 2014-04-13 07:30:15.500 103 12479.42 20.12 54846.65 88888.00 2014-04-13 07:30:15.625 103 12479.40 20.12 54846.65 88888.00 2014-04-13 07:30:15.750 103 12479.42 20.12 54846.65 88888.00 2014-04-13 07:30:15.875 103 12479.45 20.12 54846.68 88888.00 2014-04-13 07:30:16.000 103 12479.42 20.12 54846.68 88888.00 2014-04-13 07:30:16.125 103 12479.38 20.10 54846.68 88888.00 2014-04-13 07:30:16.250 103 12479.35 20.15 54846.68 88888.00 2014-04-13 07:30:16.375 103 12479.42 20.12 54846.65 88888.00 2014-04-13 07:30:16.500 103 12479.42 20.12 54846.62 88888.00 2014-04-13 07:30:16.625 103 12479.38 20.12 54846.68 88888.00 2014-04-13 07:30:16.750 103 12479.42 20.12 54846.68 88888.00 2014-04-13 07:30:16.875 103 12479.40 20.12 54846.68 88888.00 2014-04-13 07:30:17.000 103 12479.35 20.07 54846.65 88888.00 2014-04-13 07:30:17.125 103 12479.35 20.07 54846.68 88888.00 2014-04-13 07:30:17.250 103 12479.35 20.07 54846.68 88888.00 2014-04-13 07:30:17.375 103 12479.27 20.07 54846.65 88888.00 2014-04-13 07:30:17.500 103 12479.33 20.07 54846.68 88888.00 2014-04-13 07:30:17.625 103 12479.35 20.05 54846.68 88888.00 2014-04-13 07:30:17.750 103 12479.35 20.07 54846.68 88888.00 2014-04-13 07:30:17.875 103 12479.35 20.05 54846.68 88888.00 2014-04-13 07:30:18.000 103 12479.40 20.07 54846.65 88888.00 2014-04-13 07:30:18.125 103 12479.38 20.05 54846.62 88888.00 2014-04-13 07:30:18.250 103 12479.40 20.02 54846.65 88888.00 2014-04-13 07:30:18.375 103 12479.48 20.05 54846.65 88888.00 2014-04-13 07:30:18.500 103 12479.48 20.05 54846.65 88888.00 2014-04-13 07:30:18.625 103 12479.40 20.05 54846.65 88888.00 2014-04-13 07:30:18.750 103 12479.38 20.02 54846.65 88888.00 2014-04-13 07:30:18.875 103 12479.30 20.02 54846.62 88888.00 2014-04-13 07:30:19.000 103 12479.30 20.02 54846.65 88888.00 2014-04-13 07:30:19.125 103 12479.40 20.02 54846.65 88888.00 2014-04-13 07:30:19.250 103 12479.40 20.00 54846.65 88888.00 2014-04-13 07:30:19.375 103 12479.38 20.00 54846.60 88888.00 2014-04-13 07:30:19.500 103 12479.38 20.00 54846.62 88888.00 2014-04-13 07:30:19.625 103 12479.48 19.98 54846.62 88888.00 2014-04-13 07:30:19.750 103 12479.45 19.98 54846.65 88888.00 2014-04-13 07:30:19.875 103 12479.42 19.95 54846.65 88888.00 2014-04-13 07:30:20.000 103 12479.35 19.95 54846.62 88888.00 2014-04-13 07:30:20.125 103 12479.33 19.98 54846.60 88888.00 2014-04-13 07:30:20.250 103 12479.35 19.98 54846.65 88888.00 2014-04-13 07:30:20.375 103 12479.40 19.98 54846.65 88888.00 2014-04-13 07:30:20.500 103 12479.40 19.95 54846.65 88888.00 2014-04-13 07:30:20.625 103 12479.42 19.95 54846.65 88888.00 2014-04-13 07:30:20.750 103 12479.42 19.95 54846.65 88888.00 2014-04-13 07:30:20.875 103 12479.42 19.93 54846.60 88888.00 2014-04-13 07:30:21.000 103 12479.42 19.93 54846.57 88888.00 2014-04-13 07:30:21.125 103 12479.42 19.95 54846.62 88888.00 2014-04-13 07:30:21.250 103 12479.40 19.95 54846.62 88888.00 2014-04-13 07:30:21.375 103 12479.42 19.95 54846.62 88888.00 2014-04-13 07:30:21.500 103 12479.42 19.95 54846.62 88888.00 2014-04-13 07:30:21.625 103 12479.50 19.93 54846.62 88888.00 2014-04-13 07:30:21.750 103 12479.50 19.93 54846.65 88888.00 2014-04-13 07:30:21.875 103 12479.42 19.93 54846.65 88888.00 2014-04-13 07:30:22.000 103 12479.38 19.93 54846.62 88888.00 2014-04-13 07:30:22.125 103 12479.30 19.90 54846.60 88888.00 2014-04-13 07:30:22.250 103 12479.33 19.88 54846.62 88888.00 2014-04-13 07:30:22.375 103 12479.42 19.93 54846.65 88888.00 2014-04-13 07:30:22.500 103 12479.50 19.90 54846.65 88888.00 2014-04-13 07:30:22.625 103 12479.45 19.88 54846.65 88888.00 2014-04-13 07:30:22.750 103 12479.33 19.88 54846.65 88888.00 2014-04-13 07:30:22.875 103 12479.35 19.90 54846.62 88888.00 2014-04-13 07:30:23.000 103 12479.45 19.88 54846.60 88888.00 2014-04-13 07:30:23.125 103 12479.50 19.88 54846.62 88888.00 2014-04-13 07:30:23.250 103 12479.48 19.85 54846.65 88888.00 2014-04-13 07:30:23.375 103 12479.52 19.88 54846.62 88888.00 2014-04-13 07:30:23.500 103 12479.50 19.88 54846.62 88888.00 2014-04-13 07:30:23.625 103 12479.52 19.88 54846.62 88888.00 2014-04-13 07:30:23.750 103 12479.48 19.88 54846.65 88888.00 2014-04-13 07:30:23.875 103 12479.50 19.85 54846.65 88888.00 2014-04-13 07:30:24.000 103 12479.45 19.85 54846.62 88888.00 2014-04-13 07:30:24.125 103 12479.48 19.85 54846.60 88888.00 2014-04-13 07:30:24.250 103 12479.48 19.85 54846.62 88888.00 2014-04-13 07:30:24.375 103 12479.50 19.88 54846.60 88888.00 2014-04-13 07:30:24.500 103 12479.48 19.88 54846.62 88888.00 2014-04-13 07:30:24.625 103 12479.48 19.88 54846.62 88888.00 2014-04-13 07:30:24.750 103 12479.55 19.85 54846.62 88888.00 2014-04-13 07:30:24.875 103 12479.52 19.85 54846.60 88888.00 2014-04-13 07:30:25.000 103 12479.42 19.82 54846.60 88888.00 2014-04-13 07:30:25.125 103 12479.33 19.82 54846.60 88888.00 2014-04-13 07:30:25.250 103 12479.38 19.80 54846.60 88888.00 2014-04-13 07:30:25.375 103 12479.42 19.82 54846.57 88888.00 2014-04-13 07:30:25.500 103 12479.40 19.80 54846.60 88888.00 2014-04-13 07:30:25.625 103 12479.42 19.80 54846.65 88888.00 2014-04-13 07:30:25.750 103 12479.45 19.80 54846.65 88888.00 2014-04-13 07:30:25.875 103 12479.45 19.80 54846.62 88888.00 2014-04-13 07:30:26.000 103 12479.45 19.80 54846.60 88888.00 2014-04-13 07:30:26.125 103 12479.45 19.80 54846.62 88888.00 2014-04-13 07:30:26.250 103 12479.40 19.75 54846.60 88888.00 2014-04-13 07:30:26.375 103 12479.40 19.80 54846.60 88888.00 2014-04-13 07:30:26.500 103 12479.38 19.77 54846.57 88888.00 2014-04-13 07:30:26.625 103 12479.33 19.77 54846.60 88888.00 2014-04-13 07:30:26.750 103 12479.42 19.77 54846.60 88888.00 2014-04-13 07:30:26.875 103 12479.50 19.82 54846.60 88888.00 2014-04-13 07:30:27.000 103 12479.52 19.77 54846.60 88888.00 2014-04-13 07:30:27.125 103 12479.50 19.77 54846.60 88888.00 2014-04-13 07:30:27.250 103 12479.50 19.77 54846.60 88888.00 2014-04-13 07:30:27.375 103 12479.45 19.75 54846.60 88888.00 2014-04-13 07:30:27.500 103 12479.45 19.75 54846.57 88888.00 2014-04-13 07:30:27.625 103 12479.50 19.77 54846.57 88888.00 2014-04-13 07:30:27.750 103 12479.48 19.75 54846.60 88888.00 2014-04-13 07:30:27.875 103 12479.42 19.75 54846.57 88888.00 2014-04-13 07:30:28.000 103 12479.42 19.77 54846.57 88888.00 2014-04-13 07:30:28.125 103 12479.42 19.75 54846.57 88888.00 2014-04-13 07:30:28.250 103 12479.50 19.75 54846.57 88888.00 2014-04-13 07:30:28.375 103 12479.58 19.75 54846.55 88888.00 2014-04-13 07:30:28.500 103 12479.55 19.70 54846.55 88888.00 2014-04-13 07:30:28.625 103 12479.45 19.70 54846.53 88888.00 2014-04-13 07:30:28.750 103 12479.48 19.73 54846.57 88888.00 2014-04-13 07:30:28.875 103 12479.52 19.73 54846.60 88888.00 2014-04-13 07:30:29.000 103 12479.55 19.75 54846.57 88888.00 2014-04-13 07:30:29.125 103 12479.58 19.73 54846.57 88888.00 2014-04-13 07:30:29.250 103 12479.52 19.70 54846.55 88888.00 2014-04-13 07:30:29.375 103 12479.50 19.73 54846.57 88888.00 2014-04-13 07:30:29.500 103 12479.45 19.73 54846.55 88888.00 2014-04-13 07:30:29.625 103 12479.45 19.70 54846.53 88888.00 2014-04-13 07:30:29.750 103 12479.50 19.73 54846.53 88888.00 2014-04-13 07:30:29.875 103 12479.52 19.75 54846.53 88888.00 2014-04-13 07:30:30.000 103 12479.55 19.73 54846.50 88888.00 2014-04-13 07:30:30.125 103 12479.60 19.70 54846.53 88888.00 2014-04-13 07:30:30.250 103 12479.60 19.73 54846.50 88888.00 2014-04-13 07:30:30.375 103 12479.62 19.75 54846.53 88888.00 2014-04-13 07:30:30.500 103 12479.65 19.73 54846.50 88888.00 2014-04-13 07:30:30.625 103 12479.62 19.68 54846.50 88888.00 2014-04-13 07:30:30.750 103 12479.58 19.68 54846.50 88888.00 2014-04-13 07:30:30.875 103 12479.55 19.70 54846.53 88888.00 2014-04-13 07:30:31.000 103 12479.50 19.68 54846.50 88888.00 2014-04-13 07:30:31.125 103 12479.50 19.68 54846.53 88888.00 2014-04-13 07:30:31.250 103 12479.55 19.68 54846.50 88888.00 2014-04-13 07:30:31.375 103 12479.60 19.65 54846.53 88888.00 2014-04-13 07:30:31.500 103 12479.55 19.65 54846.53 88888.00 2014-04-13 07:30:31.625 103 12479.52 19.62 54846.50 88888.00 2014-04-13 07:30:31.750 103 12479.58 19.65 54846.50 88888.00 2014-04-13 07:30:31.875 103 12479.60 19.73 54846.53 88888.00 2014-04-13 07:30:32.000 103 12479.58 19.70 54846.53 88888.00 2014-04-13 07:30:32.125 103 12479.52 19.68 54846.53 88888.00 2014-04-13 07:30:32.250 103 12479.50 19.65 54846.50 88888.00 2014-04-13 07:30:32.375 103 12479.52 19.68 54846.53 88888.00 2014-04-13 07:30:32.500 103 12479.50 19.68 54846.53 88888.00 2014-04-13 07:30:32.625 103 12479.50 19.70 54846.55 88888.00 2014-04-13 07:30:32.750 103 12479.55 19.68 54846.50 88888.00 2014-04-13 07:30:32.875 103 12479.58 19.65 54846.50 88888.00 2014-04-13 07:30:33.000 103 12479.60 19.62 54846.50 88888.00 2014-04-13 07:30:33.125 103 12479.55 19.62 54846.50 88888.00 2014-04-13 07:30:33.250 103 12479.50 19.65 54846.50 88888.00 2014-04-13 07:30:33.375 103 12479.55 19.65 54846.50 88888.00 2014-04-13 07:30:33.500 103 12479.55 19.60 54846.50 88888.00 2014-04-13 07:30:33.625 103 12479.60 19.62 54846.53 88888.00 2014-04-13 07:30:33.750 103 12479.60 19.60 54846.50 88888.00 2014-04-13 07:30:33.875 103 12479.55 19.62 54846.53 88888.00 2014-04-13 07:30:34.000 103 12479.58 19.62 54846.53 88888.00 2014-04-13 07:30:34.125 103 12479.55 19.62 54846.53 88888.00 2014-04-13 07:30:34.250 103 12479.58 19.62 54846.55 88888.00 2014-04-13 07:30:34.375 103 12479.58 19.60 54846.50 88888.00 2014-04-13 07:30:34.500 103 12479.60 19.60 54846.50 88888.00 2014-04-13 07:30:34.625 103 12479.58 19.60 54846.53 88888.00 2014-04-13 07:30:34.750 103 12479.55 19.60 54846.53 88888.00 2014-04-13 07:30:34.875 103 12479.55 19.60 54846.50 88888.00 2014-04-13 07:30:35.000 103 12479.60 19.57 54846.47 88888.00 2014-04-13 07:30:35.125 103 12479.62 19.55 54846.50 88888.00 2014-04-13 07:30:35.250 103 12479.58 19.55 54846.47 88888.00 2014-04-13 07:30:35.375 103 12479.60 19.57 54846.47 88888.00 2014-04-13 07:30:35.500 103 12479.60 19.55 54846.50 88888.00 2014-04-13 07:30:35.625 103 12479.60 19.52 54846.50 88888.00 2014-04-13 07:30:35.750 103 12479.65 19.55 54846.50 88888.00 2014-04-13 07:30:35.875 103 12479.60 19.57 54846.53 88888.00 2014-04-13 07:30:36.000 103 12479.58 19.55 54846.50 88888.00 2014-04-13 07:30:36.125 103 12479.58 19.55 54846.53 88888.00 2014-04-13 07:30:36.250 103 12479.52 19.57 54846.50 88888.00 2014-04-13 07:30:36.375 103 12479.45 19.57 54846.50 88888.00 2014-04-13 07:30:36.500 103 12479.48 19.55 54846.47 88888.00 2014-04-13 07:30:36.625 103 12479.55 19.55 54846.47 88888.00 2014-04-13 07:30:36.750 103 12479.62 19.55 54846.50 88888.00 2014-04-13 07:30:36.875 103 12479.65 19.60 54846.53 88888.00 2014-04-13 07:30:37.000 103 12479.60 19.55 54846.53 88888.00 2014-04-13 07:30:37.125 103 12479.52 19.55 54846.47 88888.00 2014-04-13 07:30:37.250 103 12479.50 19.55 54846.47 88888.00 2014-04-13 07:30:37.375 103 12479.55 19.55 54846.47 88888.00 2014-04-13 07:30:37.500 103 12479.60 19.57 54846.45 88888.00 2014-04-13 07:30:37.625 103 12479.60 19.57 54846.45 88888.00 2014-04-13 07:30:37.750 103 12479.58 19.60 54846.45 88888.00 2014-04-13 07:30:37.875 103 12479.52 19.60 54846.45 88888.00 2014-04-13 07:30:38.000 103 12479.55 19.57 54846.47 88888.00 2014-04-13 07:30:38.125 103 12479.55 19.55 54846.45 88888.00 2014-04-13 07:30:38.250 103 12479.50 19.60 54846.47 88888.00 2014-04-13 07:30:38.375 103 12479.60 19.62 54846.45 88888.00 2014-04-13 07:30:38.500 103 12479.65 19.62 54846.45 88888.00 2014-04-13 07:30:38.625 103 12479.60 19.60 54846.47 88888.00 2014-04-13 07:30:38.750 103 12479.58 19.60 54846.47 88888.00 2014-04-13 07:30:38.875 103 12479.58 19.57 54846.47 88888.00 2014-04-13 07:30:39.000 103 12479.58 19.60 54846.43 88888.00 2014-04-13 07:30:39.125 103 12479.65 19.65 54846.47 88888.00 2014-04-13 07:30:39.250 103 12479.62 19.60 54846.47 88888.00 2014-04-13 07:30:39.375 103 12479.62 19.60 54846.45 88888.00 2014-04-13 07:30:39.500 103 12479.60 19.62 54846.40 88888.00 2014-04-13 07:30:39.625 103 12479.62 19.65 54846.43 88888.00 2014-04-13 07:30:39.750 103 12479.65 19.65 54846.43 88888.00 2014-04-13 07:30:39.875 103 12479.62 19.65 54846.43 88888.00 2014-04-13 07:30:40.000 103 12479.65 19.65 54846.38 88888.00 2014-04-13 07:30:40.125 103 12479.70 19.65 54846.43 88888.00 2014-04-13 07:30:40.250 103 12479.67 19.62 54846.43 88888.00 2014-04-13 07:30:40.375 103 12479.73 19.62 54846.43 88888.00 2014-04-13 07:30:40.500 103 12479.73 19.65 54846.40 88888.00 2014-04-13 07:30:40.625 103 12479.75 19.68 54846.43 88888.00 2014-04-13 07:30:40.750 103 12479.75 19.70 54846.43 88888.00 2014-04-13 07:30:40.875 103 12479.75 19.70 54846.43 88888.00 2014-04-13 07:30:41.000 103 12479.70 19.70 54846.40 88888.00 2014-04-13 07:30:41.125 103 12479.70 19.68 54846.40 88888.00 2014-04-13 07:30:41.250 103 12479.77 19.68 54846.43 88888.00 2014-04-13 07:30:41.375 103 12479.85 19.73 54846.45 88888.00 2014-04-13 07:30:41.500 103 12479.80 19.70 54846.43 88888.00 2014-04-13 07:30:41.625 103 12479.73 19.70 54846.43 88888.00 2014-04-13 07:30:41.750 103 12479.70 19.68 54846.43 88888.00 2014-04-13 07:30:41.875 103 12479.75 19.70 54846.43 88888.00 2014-04-13 07:30:42.000 103 12479.80 19.70 54846.40 88888.00 2014-04-13 07:30:42.125 103 12479.80 19.70 54846.40 88888.00 2014-04-13 07:30:42.250 103 12479.77 19.73 54846.43 88888.00 2014-04-13 07:30:42.375 103 12479.83 19.77 54846.43 88888.00 2014-04-13 07:30:42.500 103 12479.83 19.75 54846.40 88888.00 2014-04-13 07:30:42.625 103 12479.85 19.75 54846.43 88888.00 2014-04-13 07:30:42.750 103 12479.92 19.75 54846.43 88888.00 2014-04-13 07:30:42.875 103 12479.95 19.75 54846.43 88888.00 2014-04-13 07:30:43.000 103 12480.02 19.75 54846.43 88888.00 2014-04-13 07:30:43.125 103 12479.98 19.75 54846.43 88888.00 2014-04-13 07:30:43.250 103 12479.95 19.75 54846.40 88888.00 2014-04-13 07:30:43.375 103 12479.92 19.77 54846.40 88888.00 2014-04-13 07:30:43.500 103 12479.95 19.77 54846.43 88888.00 2014-04-13 07:30:43.625 103 12479.95 19.77 54846.40 88888.00 2014-04-13 07:30:43.750 103 12479.92 19.75 54846.40 88888.00 2014-04-13 07:30:43.875 103 12479.98 19.77 54846.40 88888.00 2014-04-13 07:30:44.000 103 12479.98 19.77 54846.38 88888.00 2014-04-13 07:30:44.125 103 12480.00 19.80 54846.40 88888.00 2014-04-13 07:30:44.250 103 12480.02 19.75 54846.40 88888.00 2014-04-13 07:30:44.375 103 12480.02 19.75 54846.40 88888.00 2014-04-13 07:30:44.500 103 12480.05 19.75 54846.40 88888.00 2014-04-13 07:30:44.625 103 12480.10 19.80 54846.38 88888.00 2014-04-13 07:30:44.750 103 12480.15 19.80 54846.38 88888.00 2014-04-13 07:30:44.875 103 12480.12 19.82 54846.38 88888.00 2014-04-13 07:30:45.000 103 12480.12 19.80 54846.38 88888.00 2014-04-13 07:30:45.125 103 12480.12 19.80 54846.38 88888.00 2014-04-13 07:30:45.250 103 12480.10 19.77 54846.40 88888.00 2014-04-13 07:30:45.375 103 12480.12 19.80 54846.40 88888.00 2014-04-13 07:30:45.500 103 12480.10 19.82 54846.40 88888.00 2014-04-13 07:30:45.625 103 12480.10 19.82 54846.38 88888.00 2014-04-13 07:30:45.750 103 12480.12 19.80 54846.35 88888.00 2014-04-13 07:30:45.875 103 12480.15 19.77 54846.35 88888.00 2014-04-13 07:30:46.000 103 12480.12 19.77 54846.35 88888.00 2014-04-13 07:30:46.125 103 12480.12 19.80 54846.38 88888.00 2014-04-13 07:30:46.250 103 12480.05 19.80 54846.40 88888.00 2014-04-13 07:30:46.375 103 12480.05 19.82 54846.38 88888.00 2014-04-13 07:30:46.500 103 12480.05 19.82 54846.38 88888.00 2014-04-13 07:30:46.625 103 12480.05 19.82 54846.38 88888.00 2014-04-13 07:30:46.750 103 12480.05 19.80 54846.38 88888.00 2014-04-13 07:30:46.875 103 12480.08 19.82 54846.38 88888.00 2014-04-13 07:30:47.000 103 12480.12 19.85 54846.38 88888.00 2014-04-13 07:30:47.125 103 12480.10 19.85 54846.35 88888.00 2014-04-13 07:30:47.250 103 12480.12 19.82 54846.35 88888.00 2014-04-13 07:30:47.375 103 12480.12 19.77 54846.35 88888.00 2014-04-13 07:30:47.500 103 12480.17 19.80 54846.35 88888.00 2014-04-13 07:30:47.625 103 12480.15 19.82 54846.35 88888.00 2014-04-13 07:30:47.750 103 12480.20 19.82 54846.35 88888.00 2014-04-13 07:30:47.875 103 12480.15 19.85 54846.35 88888.00 2014-04-13 07:30:48.000 103 12480.17 19.82 54846.35 88888.00 2014-04-13 07:30:48.125 103 12480.20 19.80 54846.35 88888.00 2014-04-13 07:30:48.250 103 12480.17 19.80 54846.35 88888.00 2014-04-13 07:30:48.375 103 12480.17 19.82 54846.35 88888.00 2014-04-13 07:30:48.500 103 12480.15 19.85 54846.38 88888.00 2014-04-13 07:30:48.625 103 12480.15 19.85 54846.35 88888.00 2014-04-13 07:30:48.750 103 12480.15 19.85 54846.35 88888.00 2014-04-13 07:30:48.875 103 12480.15 19.82 54846.35 88888.00 2014-04-13 07:30:49.000 103 12480.17 19.82 54846.32 88888.00 2014-04-13 07:30:49.125 103 12480.12 19.82 54846.32 88888.00 2014-04-13 07:30:49.250 103 12480.05 19.80 54846.32 88888.00 2014-04-13 07:30:49.375 103 12480.15 19.85 54846.35 88888.00 2014-04-13 07:30:49.500 103 12480.23 19.82 54846.35 88888.00 2014-04-13 07:30:49.625 103 12480.20 19.82 54846.32 88888.00 2014-04-13 07:30:49.750 103 12480.15 19.82 54846.30 88888.00 2014-04-13 07:30:49.875 103 12480.12 19.80 54846.32 88888.00 2014-04-13 07:30:50.000 103 12480.15 19.80 54846.30 88888.00 2014-04-13 07:30:50.125 103 12480.17 19.82 54846.32 88888.00 2014-04-13 07:30:50.250 103 12480.20 19.80 54846.32 88888.00 2014-04-13 07:30:50.375 103 12480.17 19.80 54846.32 88888.00 2014-04-13 07:30:50.500 103 12480.10 19.80 54846.32 88888.00 2014-04-13 07:30:50.625 103 12480.05 19.80 54846.32 88888.00 2014-04-13 07:30:50.750 103 12480.05 19.82 54846.32 88888.00 2014-04-13 07:30:50.875 103 12480.05 19.80 54846.32 88888.00 2014-04-13 07:30:51.000 103 12480.10 19.82 54846.32 88888.00 2014-04-13 07:30:51.125 103 12480.10 19.82 54846.32 88888.00 2014-04-13 07:30:51.250 103 12480.08 19.80 54846.35 88888.00 2014-04-13 07:30:51.375 103 12480.12 19.82 54846.32 88888.00 2014-04-13 07:30:51.500 103 12480.15 19.82 54846.32 88888.00 2014-04-13 07:30:51.625 103 12480.23 19.82 54846.35 88888.00 2014-04-13 07:30:51.750 103 12480.20 19.82 54846.32 88888.00 2014-04-13 07:30:51.875 103 12480.12 19.85 54846.35 88888.00 2014-04-13 07:30:52.000 103 12480.12 19.82 54846.32 88888.00 2014-04-13 07:30:52.125 103 12480.20 19.82 54846.35 88888.00 2014-04-13 07:30:52.250 103 12480.17 19.85 54846.38 88888.00 2014-04-13 07:30:52.375 103 12480.17 19.85 54846.38 88888.00 2014-04-13 07:30:52.500 103 12480.20 19.85 54846.32 88888.00 2014-04-13 07:30:52.625 103 12480.20 19.82 54846.32 88888.00 2014-04-13 07:30:52.750 103 12480.23 19.82 54846.32 88888.00 2014-04-13 07:30:52.875 103 12480.23 19.85 54846.32 88888.00 2014-04-13 07:30:53.000 103 12480.27 19.85 54846.32 88888.00 2014-04-13 07:30:53.125 103 12480.30 19.85 54846.35 88888.00 2014-04-13 07:30:53.250 103 12480.25 19.82 54846.35 88888.00 2014-04-13 07:30:53.375 103 12480.25 19.82 54846.32 88888.00 2014-04-13 07:30:53.500 103 12480.20 19.77 54846.32 88888.00 2014-04-13 07:30:53.625 103 12480.12 19.80 54846.30 88888.00 2014-04-13 07:30:53.750 103 12480.15 19.80 54846.30 88888.00 2014-04-13 07:30:53.875 103 12480.17 19.80 54846.30 88888.00 2014-04-13 07:30:54.000 103 12480.23 19.80 54846.28 88888.00 2014-04-13 07:30:54.125 103 12480.23 19.82 54846.30 88888.00 2014-04-13 07:30:54.250 103 12480.23 19.82 54846.28 88888.00 2014-04-13 07:30:54.375 103 12480.23 19.82 54846.30 88888.00 2014-04-13 07:30:54.500 103 12480.23 19.80 54846.30 88888.00 2014-04-13 07:30:54.625 103 12480.27 19.82 54846.32 88888.00 2014-04-13 07:30:54.750 103 12480.30 19.82 54846.32 88888.00 2014-04-13 07:30:54.875 103 12480.30 19.82 54846.35 88888.00 2014-04-13 07:30:55.000 103 12480.33 19.82 54846.32 88888.00 2014-04-13 07:30:55.125 103 12480.33 19.80 54846.32 88888.00 2014-04-13 07:30:55.250 103 12480.35 19.82 54846.30 88888.00 2014-04-13 07:30:55.375 103 12480.35 19.82 54846.28 88888.00 2014-04-13 07:30:55.500 103 12480.27 19.82 54846.30 88888.00 2014-04-13 07:30:55.625 103 12480.25 19.85 54846.30 88888.00 2014-04-13 07:30:55.750 103 12480.27 19.85 54846.30 88888.00 2014-04-13 07:30:55.875 103 12480.33 19.82 54846.32 88888.00 2014-04-13 07:30:56.000 103 12480.35 19.82 54846.30 88888.00 2014-04-13 07:30:56.125 103 12480.33 19.82 54846.30 88888.00 2014-04-13 07:30:56.250 103 12480.33 19.82 54846.30 88888.00 2014-04-13 07:30:56.375 103 12480.35 19.80 54846.30 88888.00 2014-04-13 07:30:56.500 103 12480.35 19.80 54846.30 88888.00 2014-04-13 07:30:56.625 103 12480.42 19.80 54846.30 88888.00 2014-04-13 07:30:56.750 103 12480.40 19.85 54846.30 88888.00 2014-04-13 07:30:56.875 103 12480.38 19.80 54846.28 88888.00 2014-04-13 07:30:57.000 103 12480.35 19.82 54846.25 88888.00 2014-04-13 07:30:57.125 103 12480.40 19.85 54846.28 88888.00 2014-04-13 07:30:57.250 103 12480.38 19.85 54846.28 88888.00 2014-04-13 07:30:57.375 103 12480.38 19.85 54846.28 88888.00 2014-04-13 07:30:57.500 103 12480.35 19.85 54846.28 88888.00 2014-04-13 07:30:57.625 103 12480.40 19.85 54846.30 88888.00 2014-04-13 07:30:57.750 103 12480.42 19.82 54846.30 88888.00 2014-04-13 07:30:57.875 103 12480.42 19.85 54846.28 88888.00 2014-04-13 07:30:58.000 103 12480.42 19.88 54846.30 88888.00 2014-04-13 07:30:58.125 103 12480.40 19.85 54846.30 88888.00 2014-04-13 07:30:58.250 103 12480.42 19.82 54846.30 88888.00 2014-04-13 07:30:58.375 103 12480.42 19.82 54846.30 88888.00 2014-04-13 07:30:58.500 103 12480.42 19.88 54846.35 88888.00 2014-04-13 07:30:58.625 103 12480.45 19.88 54846.35 88888.00 2014-04-13 07:30:58.750 103 12480.52 19.88 54846.32 88888.00 2014-04-13 07:30:58.875 103 12480.55 19.85 54846.32 88888.00 2014-04-13 07:30:59.000 103 12480.52 19.85 54846.28 88888.00 2014-04-13 07:30:59.125 103 12480.48 19.85 54846.32 88888.00 2014-04-13 07:30:59.250 103 12480.45 19.82 54846.32 88888.00 2014-04-13 07:30:59.375 103 12480.50 19.82 54846.32 88888.00 2014-04-13 07:30:59.500 103 12480.45 19.85 54846.35 88888.00 2014-04-13 07:30:59.625 103 12480.45 19.85 54846.30 88888.00 2014-04-13 07:30:59.750 103 12480.45 19.82 54846.28 88888.00 2014-04-13 07:30:59.875 103 12480.50 19.80 54846.30 88888.00 2014-04-13 07:31:00.000 103 12480.50 19.85 54846.28 88888.00 2014-04-13 07:31:00.125 103 12480.48 19.82 54846.28 88888.00 2014-04-13 07:31:00.250 103 12480.48 19.82 54846.30 88888.00 2014-04-13 07:31:00.375 103 12480.55 19.85 54846.32 88888.00 2014-04-13 07:31:00.500 103 12480.60 19.85 54846.30 88888.00 2014-04-13 07:31:00.625 103 12480.62 19.85 54846.28 88888.00 2014-04-13 07:31:00.750 103 12480.60 19.85 54846.25 88888.00 2014-04-13 07:31:00.875 103 12480.58 19.90 54846.28 88888.00 2014-04-13 07:31:01.000 103 12480.60 19.90 54846.28 88888.00 2014-04-13 07:31:01.125 103 12480.60 19.90 54846.28 88888.00 2014-04-13 07:31:01.250 103 12480.52 19.90 54846.28 88888.00 2014-04-13 07:31:01.375 103 12480.52 19.88 54846.28 88888.00 2014-04-13 07:31:01.500 103 12480.58 19.88 54846.25 88888.00 2014-04-13 07:31:01.625 103 12480.62 19.88 54846.28 88888.00 2014-04-13 07:31:01.750 103 12480.60 19.82 54846.25 88888.00 2014-04-13 07:31:01.875 103 12480.55 19.82 54846.28 88888.00 2014-04-13 07:31:02.000 103 12480.58 19.85 54846.28 88888.00 2014-04-13 07:31:02.125 103 12480.58 19.85 54846.28 88888.00 2014-04-13 07:31:02.250 103 12480.58 19.85 54846.28 88888.00 2014-04-13 07:31:02.375 103 12480.60 19.82 54846.28 88888.00 2014-04-13 07:31:02.500 103 12480.65 19.85 54846.25 88888.00 2014-04-13 07:31:02.625 103 12480.60 19.82 54846.28 88888.00 2014-04-13 07:31:02.750 103 12480.58 19.80 54846.30 88888.00 2014-04-13 07:31:02.875 103 12480.60 19.82 54846.30 88888.00 2014-04-13 07:31:03.000 103 12480.60 19.82 54846.28 88888.00 2014-04-13 07:31:03.125 103 12480.58 19.85 54846.30 88888.00 2014-04-13 07:31:03.250 103 12480.58 19.82 54846.30 88888.00 2014-04-13 07:31:03.375 103 12480.55 19.80 54846.28 88888.00 2014-04-13 07:31:03.500 103 12480.55 19.80 54846.30 88888.00 2014-04-13 07:31:03.625 103 12480.65 19.82 54846.30 88888.00 2014-04-13 07:31:03.750 103 12480.73 19.85 54846.32 88888.00 2014-04-13 07:31:03.875 103 12480.70 19.85 54846.32 88888.00 2014-04-13 07:31:04.000 103 12480.67 19.82 54846.30 88888.00 2014-04-13 07:31:04.125 103 12480.67 19.85 54846.30 88888.00 2014-04-13 07:31:04.250 103 12480.60 19.80 54846.32 88888.00 2014-04-13 07:31:04.375 103 12480.60 19.80 54846.30 88888.00 2014-04-13 07:31:04.500 103 12480.58 19.80 54846.28 88888.00 2014-04-13 07:31:04.625 103 12480.55 19.80 54846.30 88888.00 2014-04-13 07:31:04.750 103 12480.52 19.77 54846.30 88888.00 2014-04-13 07:31:04.875 103 12480.58 19.77 54846.30 88888.00 2014-04-13 07:31:05.000 103 12480.65 19.77 54846.28 88888.00 2014-04-13 07:31:05.125 103 12480.62 19.77 54846.28 88888.00 2014-04-13 07:31:05.250 103 12480.52 19.77 54846.25 88888.00 2014-04-13 07:31:05.375 103 12480.52 19.77 54846.22 88888.00 2014-04-13 07:31:05.500 103 12480.52 19.75 54846.25 88888.00 2014-04-13 07:31:05.625 103 12480.55 19.77 54846.28 88888.00 2014-04-13 07:31:05.750 103 12480.55 19.77 54846.28 88888.00 2014-04-13 07:31:05.875 103 12480.58 19.75 54846.30 88888.00 2014-04-13 07:31:06.000 103 12480.58 19.73 54846.28 88888.00 2014-04-13 07:31:06.125 103 12480.52 19.73 54846.30 88888.00 2014-04-13 07:31:06.250 103 12480.52 19.73 54846.30 88888.00 2014-04-13 07:31:06.375 103 12480.58 19.73 54846.28 88888.00 2014-04-13 07:31:06.500 103 12480.55 19.70 54846.25 88888.00 2014-04-13 07:31:06.625 103 12480.50 19.70 54846.25 88888.00 2014-04-13 07:31:06.750 103 12480.42 19.70 54846.28 88888.00 2014-04-13 07:31:06.875 103 12480.42 19.70 54846.30 88888.00 2014-04-13 07:31:07.000 103 12480.48 19.70 54846.28 88888.00 2014-04-13 07:31:07.125 103 12480.50 19.70 54846.28 88888.00 2014-04-13 07:31:07.250 103 12480.45 19.70 54846.28 88888.00 2014-04-13 07:31:07.375 103 12480.45 19.70 54846.30 88888.00 2014-04-13 07:31:07.500 103 12480.48 19.68 54846.30 88888.00 2014-04-13 07:31:07.625 103 12480.45 19.68 54846.30 88888.00 2014-04-13 07:31:07.750 103 12480.40 19.68 54846.28 88888.00 2014-04-13 07:31:07.875 103 12480.38 19.65 54846.25 88888.00 2014-04-13 07:31:08.000 103 12480.35 19.65 54846.22 88888.00 2014-04-13 07:31:08.125 103 12480.38 19.68 54846.25 88888.00 2014-04-13 07:31:08.250 103 12480.40 19.65 54846.22 88888.00 2014-04-13 07:31:08.375 103 12480.38 19.62 54846.22 88888.00 2014-04-13 07:31:08.500 103 12480.40 19.60 54846.28 88888.00 2014-04-13 07:31:08.625 103 12480.42 19.62 54846.28 88888.00 2014-04-13 07:31:08.750 103 12480.45 19.65 54846.30 88888.00 2014-04-13 07:31:08.875 103 12480.38 19.62 54846.28 88888.00 2014-04-13 07:31:09.000 103 12480.33 19.62 54846.28 88888.00 2014-04-13 07:31:09.125 103 12480.40 19.60 54846.28 88888.00 2014-04-13 07:31:09.250 103 12480.42 19.60 54846.30 88888.00 2014-04-13 07:31:09.375 103 12480.40 19.62 54846.25 88888.00 2014-04-13 07:31:09.500 103 12480.33 19.60 54846.25 88888.00 2014-04-13 07:31:09.625 103 12480.35 19.57 54846.25 88888.00 2014-04-13 07:31:09.750 103 12480.38 19.57 54846.28 88888.00 2014-04-13 07:31:09.875 103 12480.42 19.60 54846.28 88888.00 2014-04-13 07:31:10.000 103 12480.33 19.57 54846.25 88888.00 2014-04-13 07:31:10.125 103 12480.25 19.57 54846.25 88888.00 2014-04-13 07:31:10.250 103 12480.25 19.57 54846.25 88888.00 2014-04-13 07:31:10.375 103 12480.27 19.57 54846.25 88888.00 2014-04-13 07:31:10.500 103 12480.27 19.57 54846.25 88888.00 2014-04-13 07:31:10.625 103 12480.25 19.55 54846.25 88888.00 2014-04-13 07:31:10.750 103 12480.25 19.55 54846.28 88888.00 2014-04-13 07:31:10.875 103 12480.27 19.55 54846.30 88888.00 2014-04-13 07:31:11.000 103 12480.27 19.57 54846.28 88888.00 2014-04-13 07:31:11.125 103 12480.25 19.55 54846.32 88888.00 2014-04-13 07:31:11.250 103 12480.33 19.52 54846.30 88888.00 2014-04-13 07:31:11.375 103 12480.27 19.52 54846.28 88888.00 2014-04-13 07:31:11.500 103 12480.25 19.52 54846.28 88888.00 2014-04-13 07:31:11.625 103 12480.20 19.55 54846.25 88888.00 2014-04-13 07:31:11.750 103 12480.23 19.55 54846.28 88888.00 2014-04-13 07:31:11.875 103 12480.23 19.57 54846.30 88888.00 2014-04-13 07:31:12.000 103 12480.20 19.57 54846.30 88888.00 2014-04-13 07:31:12.125 103 12480.25 19.55 54846.28 88888.00 2014-04-13 07:31:12.250 103 12480.25 19.50 54846.30 88888.00 2014-04-13 07:31:12.375 103 12480.20 19.48 54846.30 88888.00 2014-04-13 07:31:12.500 103 12480.17 19.50 54846.30 88888.00 2014-04-13 07:31:12.625 103 12480.23 19.55 54846.30 88888.00 2014-04-13 07:31:12.750 103 12480.23 19.55 54846.30 88888.00 2014-04-13 07:31:12.875 103 12480.23 19.50 54846.28 88888.00 2014-04-13 07:31:13.000 103 12480.23 19.48 54846.28 88888.00 2014-04-13 07:31:13.125 103 12480.15 19.50 54846.28 88888.00 2014-04-13 07:31:13.250 103 12480.15 19.50 54846.28 88888.00 2014-04-13 07:31:13.375 103 12480.25 19.52 54846.28 88888.00 2014-04-13 07:31:13.500 103 12480.27 19.52 54846.30 88888.00 2014-04-13 07:31:13.625 103 12480.23 19.52 54846.28 88888.00 2014-04-13 07:31:13.750 103 12480.20 19.50 54846.28 88888.00 2014-04-13 07:31:13.875 103 12480.20 19.48 54846.25 88888.00 2014-04-13 07:31:14.000 103 12480.17 19.48 54846.28 88888.00 2014-04-13 07:31:14.125 103 12480.15 19.45 54846.28 88888.00 2014-04-13 07:31:14.250 103 12480.15 19.50 54846.28 88888.00 2014-04-13 07:31:14.375 103 12480.12 19.50 54846.25 88888.00 2014-04-13 07:31:14.500 103 12480.12 19.48 54846.25 88888.00 2014-04-13 07:31:14.625 103 12480.17 19.48 54846.28 88888.00 2014-04-13 07:31:14.750 103 12480.23 19.50 54846.28 88888.00 2014-04-13 07:31:14.875 103 12480.27 19.50 54846.30 88888.00 2014-04-13 07:31:15.000 103 12480.33 19.50 54846.30 88888.00 2014-04-13 07:31:15.125 103 12480.30 19.50 54846.28 88888.00 2014-04-13 07:31:15.250 103 12480.20 19.45 54846.28 88888.00 2014-04-13 07:31:15.375 103 12480.17 19.45 54846.25 88888.00 2014-04-13 07:31:15.500 103 12480.12 19.48 54846.28 88888.00 2014-04-13 07:31:15.625 103 12480.10 19.45 54846.28 88888.00 2014-04-13 07:31:15.750 103 12480.15 19.45 54846.28 88888.00 2014-04-13 07:31:15.875 103 12480.17 19.45 54846.28 88888.00 2014-04-13 07:31:16.000 103 12480.15 19.48 54846.22 88888.00 2014-04-13 07:31:16.125 103 12480.15 19.48 54846.25 88888.00 2014-04-13 07:31:16.250 103 12480.08 19.48 54846.30 88888.00 2014-04-13 07:31:16.375 103 12480.05 19.48 54846.28 88888.00 2014-04-13 07:31:16.500 103 12480.05 19.48 54846.25 88888.00 2014-04-13 07:31:16.625 103 12480.10 19.48 54846.25 88888.00 2014-04-13 07:31:16.750 103 12480.10 19.45 54846.22 88888.00 2014-04-13 07:31:16.875 103 12480.08 19.48 54846.22 88888.00 2014-04-13 07:31:17.000 103 12480.08 19.45 54846.25 88888.00 2014-04-13 07:31:17.125 103 12480.08 19.45 54846.28 88888.00 2014-04-13 07:31:17.250 103 12480.08 19.45 54846.25 88888.00 2014-04-13 07:31:17.375 103 12480.10 19.48 54846.25 88888.00 2014-04-13 07:31:17.500 103 12480.05 19.52 54846.25 88888.00 2014-04-13 07:31:17.625 103 12480.00 19.50 54846.22 88888.00 2014-04-13 07:31:17.750 103 12480.00 19.48 54846.20 88888.00 2014-04-13 07:31:17.875 103 12480.02 19.50 54846.20 88888.00 2014-04-13 07:31:18.000 103 12480.05 19.52 54846.20 88888.00 2014-04-13 07:31:18.125 103 12480.02 19.55 54846.20 88888.00 2014-04-13 07:31:18.250 103 12480.00 19.55 54846.22 88888.00 2014-04-13 07:31:18.375 103 12480.00 19.50 54846.18 88888.00 2014-04-13 07:31:18.500 103 12480.00 19.48 54846.18 88888.00 2014-04-13 07:31:18.625 103 12479.95 19.50 54846.18 88888.00 2014-04-13 07:31:18.750 103 12479.98 19.50 54846.18 88888.00 2014-04-13 07:31:18.875 103 12480.00 19.50 54846.18 88888.00 2014-04-13 07:31:19.000 103 12480.05 19.52 54846.15 88888.00 2014-04-13 07:31:19.125 103 12480.05 19.55 54846.18 88888.00 2014-04-13 07:31:19.250 103 12480.02 19.48 54846.18 88888.00 2014-04-13 07:31:19.375 103 12480.02 19.50 54846.20 88888.00 2014-04-13 07:31:19.500 103 12480.00 19.50 54846.18 88888.00 2014-04-13 07:31:19.625 103 12480.02 19.48 54846.15 88888.00 2014-04-13 07:31:19.750 103 12480.02 19.50 54846.20 88888.00 2014-04-13 07:31:19.875 103 12480.02 19.50 54846.20 88888.00 2014-04-13 07:31:20.000 103 12479.98 19.50 54846.20 88888.00 2014-04-13 07:31:20.125 103 12479.98 19.52 54846.18 88888.00 2014-04-13 07:31:20.250 103 12480.00 19.52 54846.20 88888.00 2014-04-13 07:31:20.375 103 12480.05 19.52 54846.20 88888.00 2014-04-13 07:31:20.500 103 12480.05 19.52 54846.20 88888.00 2014-04-13 07:31:20.625 103 12479.98 19.50 54846.18 88888.00 2014-04-13 07:31:20.750 103 12479.95 19.50 54846.18 88888.00 2014-04-13 07:31:20.875 103 12480.00 19.52 54846.20 88888.00 2014-04-13 07:31:21.000 103 12480.00 19.50 54846.18 88888.00 2014-04-13 07:31:21.125 103 12480.00 19.50 54846.18 88888.00 2014-04-13 07:31:21.250 103 12480.00 19.50 54846.20 88888.00 2014-04-13 07:31:21.375 103 12480.02 19.52 54846.18 88888.00 2014-04-13 07:31:21.500 103 12479.98 19.50 54846.15 88888.00 2014-04-13 07:31:21.625 103 12480.02 19.48 54846.15 88888.00 2014-04-13 07:31:21.750 103 12480.08 19.50 54846.15 88888.00 2014-04-13 07:31:21.875 103 12480.02 19.50 54846.18 88888.00 2014-04-13 07:31:22.000 103 12480.00 19.52 54846.18 88888.00 2014-04-13 07:31:22.125 103 12479.92 19.50 54846.18 88888.00 2014-04-13 07:31:22.250 103 12479.90 19.48 54846.18 88888.00 2014-04-13 07:31:22.375 103 12479.95 19.48 54846.18 88888.00 2014-04-13 07:31:22.500 103 12479.90 19.45 54846.18 88888.00 2014-04-13 07:31:22.625 103 12479.85 19.45 54846.18 88888.00 2014-04-13 07:31:22.750 103 12479.95 19.43 54846.18 88888.00 2014-04-13 07:31:22.875 103 12479.95 19.48 54846.15 88888.00 2014-04-13 07:31:23.000 103 12479.90 19.45 54846.15 88888.00 2014-04-13 07:31:23.125 103 12479.90 19.43 54846.15 88888.00 2014-04-13 07:31:23.250 103 12479.80 19.43 54846.18 88888.00 2014-04-13 07:31:23.375 103 12479.77 19.40 54846.15 88888.00 2014-04-13 07:31:23.500 103 12479.80 19.40 54846.15 88888.00 2014-04-13 07:31:23.625 103 12479.83 19.40 54846.12 88888.00 2014-04-13 07:31:23.750 103 12479.80 19.40 54846.10 88888.00 2014-04-13 07:31:23.875 103 12479.75 19.38 54846.10 88888.00 2014-04-13 07:31:24.000 103 12479.77 19.35 54846.10 88888.00 2014-04-13 07:31:24.125 103 12479.80 19.38 54846.12 88888.00 2014-04-13 07:31:24.250 103 12479.80 19.38 54846.12 88888.00 2014-04-13 07:31:24.375 103 12479.77 19.38 54846.12 88888.00 2014-04-13 07:31:24.500 103 12479.77 19.32 54846.10 88888.00 2014-04-13 07:31:24.625 103 12479.80 19.35 54846.12 88888.00 2014-04-13 07:31:24.750 103 12479.77 19.35 54846.15 88888.00 2014-04-13 07:31:24.875 103 12479.70 19.32 54846.15 88888.00 2014-04-13 07:31:25.000 103 12479.62 19.32 54846.10 88888.00 2014-04-13 07:31:25.125 103 12479.65 19.32 54846.10 88888.00 2014-04-13 07:31:25.250 103 12479.70 19.32 54846.10 88888.00 2014-04-13 07:31:25.375 103 12479.77 19.35 54846.12 88888.00 2014-04-13 07:31:25.500 103 12479.73 19.32 54846.12 88888.00 2014-04-13 07:31:25.625 103 12479.65 19.32 54846.12 88888.00 2014-04-13 07:31:25.750 103 12479.58 19.32 54846.10 88888.00 2014-04-13 07:31:25.875 103 12479.60 19.30 54846.10 88888.00 2014-04-13 07:31:26.000 103 12479.62 19.27 54846.07 88888.00 2014-04-13 07:31:26.125 103 12479.62 19.30 54846.12 88888.00 2014-04-13 07:31:26.250 103 12479.58 19.27 54846.12 88888.00 2014-04-13 07:31:26.375 103 12479.55 19.27 54846.10 88888.00 2014-04-13 07:31:26.500 103 12479.45 19.27 54846.07 88888.00 2014-04-13 07:31:26.625 103 12479.45 19.27 54846.07 88888.00 2014-04-13 07:31:26.750 103 12479.48 19.27 54846.07 88888.00 2014-04-13 07:31:26.875 103 12479.48 19.27 54846.10 88888.00 2014-04-13 07:31:27.000 103 12479.48 19.23 54846.07 88888.00 2014-04-13 07:31:27.125 103 12479.55 19.23 54846.10 88888.00 2014-04-13 07:31:27.250 103 12479.58 19.23 54846.10 88888.00 2014-04-13 07:31:27.375 103 12479.55 19.23 54846.07 88888.00 2014-04-13 07:31:27.500 103 12479.52 19.23 54846.07 88888.00 2014-04-13 07:31:27.625 103 12479.50 19.23 54846.05 88888.00 2014-04-13 07:31:27.750 103 12479.50 19.23 54846.05 88888.00 2014-04-13 07:31:27.875 103 12479.45 19.25 54846.07 88888.00 2014-04-13 07:31:28.000 103 12479.50 19.23 54846.03 88888.00 2014-04-13 07:31:28.125 103 12479.52 19.20 54846.07 88888.00 2014-04-13 07:31:28.250 103 12479.52 19.18 54846.07 88888.00 2014-04-13 07:31:28.375 103 12479.50 19.23 54846.05 88888.00 2014-04-13 07:31:28.500 103 12479.48 19.20 54846.03 88888.00 2014-04-13 07:31:28.625 103 12479.45 19.23 54846.03 88888.00 2014-04-13 07:31:28.750 103 12479.48 19.23 54846.03 88888.00 2014-04-13 07:31:28.875 103 12479.50 19.20 54846.03 88888.00 2014-04-13 07:31:29.000 103 12479.50 19.20 54846.07 88888.00 2014-04-13 07:31:29.125 103 12479.55 19.20 54846.07 88888.00 2014-04-13 07:31:29.250 103 12479.55 19.18 54846.05 88888.00 2014-04-13 07:31:29.375 103 12479.52 19.20 54846.05 88888.00 2014-04-13 07:31:29.500 103 12479.48 19.18 54846.05 88888.00 2014-04-13 07:31:29.625 103 12479.50 19.15 54846.03 88888.00 2014-04-13 07:31:29.750 103 12479.50 19.20 54846.05 88888.00 2014-04-13 07:31:29.875 103 12479.55 19.18 54846.07 88888.00 2014-04-13 07:31:30.000 103 12479.48 19.15 54846.05 88888.00 2014-04-13 07:31:30.125 103 12479.38 19.18 54846.03 88888.00 2014-04-13 07:31:30.250 103 12479.38 19.12 54846.03 88888.00 2014-04-13 07:31:30.375 103 12479.42 19.15 54846.05 88888.00 2014-04-13 07:31:30.500 103 12479.40 19.15 54846.03 88888.00 2014-04-13 07:31:30.625 103 12479.42 19.18 54846.05 88888.00 2014-04-13 07:31:30.750 103 12479.35 19.15 54846.03 88888.00 2014-04-13 07:31:30.875 103 12479.25 19.12 54845.97 88888.00 2014-04-13 07:31:31.000 103 12479.25 19.12 54846.00 88888.00 2014-04-13 07:31:31.125 103 12479.30 19.12 54846.00 88888.00 2014-04-13 07:31:31.250 103 12479.25 19.10 54845.97 88888.00 2014-04-13 07:31:31.375 103 12479.27 19.15 54846.00 88888.00 2014-04-13 07:31:31.500 103 12479.33 19.12 54846.00 88888.00 2014-04-13 07:31:31.625 103 12479.38 19.10 54846.00 88888.00 2014-04-13 07:31:31.750 103 12479.33 19.07 54845.97 88888.00 2014-04-13 07:31:31.875 103 12479.30 19.07 54846.00 88888.00 2014-04-13 07:31:32.000 103 12479.40 19.02 54845.97 88888.00 2014-04-13 07:31:32.125 103 12479.42 19.05 54845.97 88888.00 2014-04-13 07:31:32.250 103 12479.40 19.05 54845.97 88888.00 2014-04-13 07:31:32.375 103 12479.42 19.07 54845.97 88888.00 2014-04-13 07:31:32.500 103 12479.38 19.07 54845.97 88888.00 2014-04-13 07:31:32.625 103 12479.30 19.05 54845.93 88888.00 2014-04-13 07:31:32.750 103 12479.27 19.05 54845.95 88888.00 2014-04-13 07:31:32.875 103 12479.35 19.10 54845.97 88888.00 2014-04-13 07:31:33.000 103 12479.42 19.07 54845.95 88888.00 2014-04-13 07:31:33.125 103 12479.35 19.05 54845.97 88888.00 2014-04-13 07:31:33.250 103 12479.33 19.02 54845.97 88888.00 2014-04-13 07:31:33.375 103 12479.42 19.02 54846.00 88888.00 2014-04-13 07:31:33.500 103 12479.45 19.00 54845.97 88888.00 2014-04-13 07:31:33.625 103 12479.48 19.00 54845.97 88888.00 2014-04-13 07:31:33.750 103 12479.42 19.00 54845.95 88888.00 2014-04-13 07:31:33.875 103 12479.27 19.00 54845.90 88888.00 2014-04-13 07:31:34.000 103 12479.27 19.00 54845.88 88888.00 2014-04-13 07:31:34.125 103 12479.30 19.00 54845.93 88888.00 2014-04-13 07:31:34.250 103 12479.23 19.00 54845.90 88888.00 2014-04-13 07:31:34.375 103 12479.23 19.02 54845.90 88888.00 2014-04-13 07:31:34.500 103 12479.25 19.02 54845.90 88888.00 2014-04-13 07:31:34.625 103 12479.25 19.05 54845.93 88888.00 2014-04-13 07:31:34.750 103 12479.20 19.00 54845.90 88888.00 2014-04-13 07:31:34.875 103 12479.23 18.98 54845.88 88888.00 2014-04-13 07:31:35.000 103 12479.27 19.00 54845.88 88888.00 2014-04-13 07:31:35.125 103 12479.25 19.00 54845.88 88888.00 2014-04-13 07:31:35.250 103 12479.15 18.98 54845.88 88888.00 2014-04-13 07:31:35.375 103 12479.17 19.00 54845.90 88888.00 2014-04-13 07:31:35.500 103 12479.20 18.98 54845.88 88888.00 2014-04-13 07:31:35.625 103 12479.23 18.98 54845.88 88888.00 2014-04-13 07:31:35.750 103 12479.23 18.98 54845.85 88888.00 2014-04-13 07:31:35.875 103 12479.23 18.98 54845.82 88888.00 2014-04-13 07:31:36.000 103 12479.23 18.95 54845.80 88888.00 2014-04-13 07:31:36.125 103 12479.17 18.95 54845.85 88888.00 2014-04-13 07:31:36.250 103 12479.20 18.98 54845.85 88888.00 2014-04-13 07:31:36.375 103 12479.25 19.00 54845.85 88888.00 2014-04-13 07:31:36.500 103 12479.25 19.02 54845.82 88888.00 2014-04-13 07:31:36.625 103 12479.25 18.98 54845.80 88888.00 2014-04-13 07:31:36.750 103 12479.27 19.00 54845.82 88888.00 2014-04-13 07:31:36.875 103 12479.25 19.00 54845.82 88888.00 2014-04-13 07:31:37.000 103 12479.17 18.98 54845.82 88888.00 2014-04-13 07:31:37.125 103 12479.17 18.98 54845.82 88888.00 2014-04-13 07:31:37.250 103 12479.17 18.98 54845.88 88888.00 2014-04-13 07:31:37.375 103 12479.20 19.00 54845.85 88888.00 2014-04-13 07:31:37.500 103 12479.17 18.98 54845.80 88888.00 2014-04-13 07:31:37.625 103 12479.15 18.98 54845.80 88888.00 2014-04-13 07:31:37.750 103 12479.20 19.00 54845.78 88888.00 2014-04-13 07:31:37.875 103 12479.30 18.98 54845.78 88888.00 2014-04-13 07:31:38.000 103 12479.38 18.98 54845.75 88888.00 2014-04-13 07:31:38.125 103 12479.33 18.98 54845.80 88888.00 2014-04-13 07:31:38.250 103 12479.23 18.95 54845.78 88888.00 2014-04-13 07:31:38.375 103 12479.20 18.93 54845.78 88888.00 2014-04-13 07:31:38.500 103 12479.27 18.93 54845.75 88888.00 2014-04-13 07:31:38.625 103 12479.35 18.95 54845.78 88888.00 2014-04-13 07:31:38.750 103 12479.33 18.93 54845.80 88888.00 2014-04-13 07:31:38.875 103 12479.25 18.90 54845.78 88888.00 2014-04-13 07:31:39.000 103 12479.20 18.90 54845.78 88888.00 2014-04-13 07:31:39.125 103 12479.17 18.93 54845.78 88888.00 2014-04-13 07:31:39.250 103 12479.12 18.93 54845.78 88888.00 2014-04-13 07:31:39.375 103 12479.17 18.95 54845.75 88888.00 2014-04-13 07:31:39.500 103 12479.23 18.95 54845.72 88888.00 2014-04-13 07:31:39.625 103 12479.17 18.93 54845.72 88888.00 2014-04-13 07:31:39.750 103 12479.17 18.98 54845.75 88888.00 2014-04-13 07:31:39.875 103 12479.20 18.95 54845.72 88888.00 2014-04-13 07:31:40.000 103 12479.30 18.93 54845.75 88888.00 2014-04-13 07:31:40.125 103 12479.30 18.90 54845.75 88888.00 2014-04-13 07:31:40.250 103 12479.30 18.93 54845.72 88888.00 2014-04-13 07:31:40.375 103 12479.30 18.95 54845.70 88888.00 2014-04-13 07:31:40.500 103 12479.30 18.93 54845.68 88888.00 2014-04-13 07:31:40.625 103 12479.30 18.93 54845.70 88888.00 2014-04-13 07:31:40.750 103 12479.33 18.93 54845.68 88888.00 2014-04-13 07:31:40.875 103 12479.33 18.93 54845.68 88888.00 2014-04-13 07:31:41.000 103 12479.38 18.93 54845.68 88888.00 2014-04-13 07:31:41.125 103 12479.33 18.93 54845.65 88888.00 2014-04-13 07:31:41.250 103 12479.25 18.88 54845.68 88888.00 2014-04-13 07:31:41.375 103 12479.27 18.90 54845.68 88888.00 2014-04-13 07:31:41.500 103 12479.27 18.90 54845.65 88888.00 2014-04-13 07:31:41.625 103 12479.20 18.85 54845.68 88888.00 2014-04-13 07:31:41.750 103 12479.27 18.88 54845.68 88888.00 2014-04-13 07:31:41.875 103 12479.33 18.93 54845.70 88888.00 2014-04-13 07:31:42.000 103 12479.33 18.88 54845.70 88888.00 2014-04-13 07:31:42.125 103 12479.30 18.88 54845.68 88888.00 2014-04-13 07:31:42.250 103 12479.25 18.88 54845.65 88888.00 2014-04-13 07:31:42.375 103 12479.27 18.88 54845.65 88888.00 2014-04-13 07:31:42.500 103 12479.30 18.88 54845.65 88888.00 2014-04-13 07:31:42.625 103 12479.35 18.88 54845.65 88888.00 2014-04-13 07:31:42.750 103 12479.35 18.88 54845.65 88888.00 2014-04-13 07:31:42.875 103 12479.33 18.90 54845.65 88888.00 2014-04-13 07:31:43.000 103 12479.27 18.85 54845.62 88888.00 2014-04-13 07:31:43.125 103 12479.27 18.85 54845.62 88888.00 2014-04-13 07:31:43.250 103 12479.30 18.82 54845.62 88888.00 2014-04-13 07:31:43.375 103 12479.30 18.82 54845.62 88888.00 2014-04-13 07:31:43.500 103 12479.30 18.82 54845.62 88888.00 2014-04-13 07:31:43.625 103 12479.20 18.85 54845.62 88888.00 2014-04-13 07:31:43.750 103 12479.17 18.85 54845.60 88888.00 2014-04-13 07:31:43.875 103 12479.20 18.85 54845.60 88888.00 2014-04-13 07:31:44.000 103 12479.23 18.85 54845.57 88888.00 2014-04-13 07:31:44.125 103 12479.23 18.85 54845.62 88888.00 2014-04-13 07:31:44.250 103 12479.17 18.82 54845.60 88888.00 2014-04-13 07:31:44.375 103 12479.20 18.80 54845.60 88888.00 2014-04-13 07:31:44.500 103 12479.20 18.82 54845.57 88888.00 2014-04-13 07:31:44.625 103 12479.23 18.85 54845.57 88888.00 2014-04-13 07:31:44.750 103 12479.27 18.85 54845.60 88888.00 2014-04-13 07:31:44.875 103 12479.30 18.80 54845.57 88888.00 2014-04-13 07:31:45.000 103 12479.27 18.82 54845.57 88888.00 2014-04-13 07:31:45.125 103 12479.25 18.88 54845.57 88888.00 2014-04-13 07:31:45.250 103 12479.23 18.82 54845.57 88888.00 2014-04-13 07:31:45.375 103 12479.25 18.82 54845.57 88888.00 2014-04-13 07:31:45.500 103 12479.23 18.82 54845.57 88888.00 2014-04-13 07:31:45.625 103 12479.27 18.82 54845.57 88888.00 2014-04-13 07:31:45.750 103 12479.33 18.85 54845.57 88888.00 2014-04-13 07:31:45.875 103 12479.30 18.82 54845.57 88888.00 2014-04-13 07:31:46.000 103 12479.25 18.82 54845.53 88888.00 2014-04-13 07:31:46.125 103 12479.20 18.80 54845.55 88888.00 2014-04-13 07:31:46.250 103 12479.20 18.77 54845.55 88888.00 2014-04-13 07:31:46.375 103 12479.25 18.80 54845.53 88888.00 2014-04-13 07:31:46.500 103 12479.27 18.80 54845.55 88888.00 2014-04-13 07:31:46.625 103 12479.27 18.80 54845.57 88888.00 2014-04-13 07:31:46.750 103 12479.27 18.80 54845.57 88888.00 2014-04-13 07:31:46.875 103 12479.30 18.77 54845.55 88888.00 2014-04-13 07:31:47.000 103 12479.30 18.80 54845.53 88888.00 2014-04-13 07:31:47.125 103 12479.25 18.80 54845.50 88888.00 2014-04-13 07:31:47.250 103 12479.20 18.77 54845.50 88888.00 2014-04-13 07:31:47.375 103 12479.23 18.80 54845.50 88888.00 2014-04-13 07:31:47.500 103 12479.17 18.80 54845.50 88888.00 2014-04-13 07:31:47.625 103 12479.12 18.80 54845.50 88888.00 2014-04-13 07:31:47.750 103 12479.15 18.75 54845.50 88888.00 2014-04-13 07:31:47.875 103 12479.15 18.77 54845.50 88888.00 2014-04-13 07:31:48.000 103 12479.17 18.77 54845.47 88888.00 2014-04-13 07:31:48.125 103 12479.20 18.77 54845.50 88888.00 2014-04-13 07:31:48.250 103 12479.25 18.75 54845.50 88888.00 2014-04-13 07:31:48.375 103 12479.25 18.75 54845.47 88888.00 2014-04-13 07:31:48.500 103 12479.20 18.77 54845.50 88888.00 2014-04-13 07:31:48.625 103 12479.17 18.80 54845.50 88888.00 2014-04-13 07:31:48.750 103 12479.17 18.77 54845.50 88888.00 2014-04-13 07:31:48.875 103 12479.17 18.75 54845.47 88888.00 2014-04-13 07:31:49.000 103 12479.23 18.75 54845.47 88888.00 2014-04-13 07:31:49.125 103 12479.27 18.77 54845.47 88888.00 2014-04-13 07:31:49.250 103 12479.27 18.75 54845.45 88888.00 2014-04-13 07:31:49.375 103 12479.25 18.77 54845.45 88888.00 2014-04-13 07:31:49.500 103 12479.17 18.75 54845.45 88888.00 2014-04-13 07:31:49.625 103 12479.17 18.77 54845.43 88888.00 2014-04-13 07:31:49.750 103 12479.20 18.77 54845.45 88888.00 2014-04-13 07:31:49.875 103 12479.17 18.77 54845.47 88888.00 2014-04-13 07:31:50.000 103 12479.17 18.75 54845.45 88888.00 2014-04-13 07:31:50.125 103 12479.12 18.77 54845.45 88888.00 2014-04-13 07:31:50.250 103 12479.15 18.77 54845.45 88888.00 2014-04-13 07:31:50.375 103 12479.15 18.77 54845.40 88888.00 2014-04-13 07:31:50.500 103 12479.20 18.73 54845.43 88888.00 2014-04-13 07:31:50.625 103 12479.25 18.73 54845.43 88888.00 2014-04-13 07:31:50.750 103 12479.25 18.75 54845.43 88888.00 2014-04-13 07:31:50.875 103 12479.23 18.75 54845.43 88888.00 2014-04-13 07:31:51.000 103 12479.20 18.73 54845.38 88888.00 2014-04-13 07:31:51.125 103 12479.15 18.70 54845.38 88888.00 2014-04-13 07:31:51.250 103 12479.12 18.68 54845.38 88888.00 2014-04-13 07:31:51.375 103 12479.20 18.73 54845.40 88888.00 2014-04-13 07:31:51.500 103 12479.20 18.70 54845.40 88888.00 2014-04-13 07:31:51.625 103 12479.23 18.73 54845.40 88888.00 2014-04-13 07:31:51.750 103 12479.20 18.73 54845.38 88888.00 2014-04-13 07:31:51.875 103 12479.23 18.75 54845.38 88888.00 2014-04-13 07:31:52.000 103 12479.27 18.73 54845.35 88888.00 2014-04-13 07:31:52.125 103 12479.27 18.75 54845.32 88888.00 2014-04-13 07:31:52.250 103 12479.23 18.73 54845.35 88888.00 2014-04-13 07:31:52.375 103 12479.20 18.70 54845.35 88888.00 2014-04-13 07:31:52.500 103 12479.20 18.73 54845.35 88888.00 2014-04-13 07:31:52.625 103 12479.20 18.70 54845.32 88888.00 2014-04-13 07:31:52.750 103 12479.23 18.73 54845.35 88888.00 2014-04-13 07:31:52.875 103 12479.20 18.73 54845.32 88888.00 2014-04-13 07:31:53.000 103 12479.17 18.73 54845.30 88888.00 2014-04-13 07:31:53.125 103 12479.17 18.70 54845.35 88888.00 2014-04-13 07:31:53.250 103 12479.20 18.70 54845.35 88888.00 2014-04-13 07:31:53.375 103 12479.23 18.70 54845.32 88888.00 2014-04-13 07:31:53.500 103 12479.23 18.68 54845.30 88888.00 2014-04-13 07:31:53.625 103 12479.20 18.68 54845.30 88888.00 2014-04-13 07:31:53.750 103 12479.20 18.70 54845.32 88888.00 2014-04-13 07:31:53.875 103 12479.20 18.70 54845.30 88888.00 2014-04-13 07:31:54.000 103 12479.20 18.73 54845.30 88888.00 2014-04-13 07:31:54.125 103 12479.23 18.68 54845.30 88888.00 2014-04-13 07:31:54.250 103 12479.20 18.68 54845.32 88888.00 2014-04-13 07:31:54.375 103 12479.17 18.68 54845.32 88888.00 2014-04-13 07:31:54.500 103 12479.20 18.68 54845.30 88888.00 2014-04-13 07:31:54.625 103 12479.23 18.70 54845.28 88888.00 2014-04-13 07:31:54.750 103 12479.27 18.70 54845.28 88888.00 2014-04-13 07:31:54.875 103 12479.30 18.68 54845.28 88888.00 2014-04-13 07:31:55.000 103 12479.25 18.68 54845.28 88888.00 2014-04-13 07:31:55.125 103 12479.25 18.68 54845.28 88888.00 2014-04-13 07:31:55.250 103 12479.25 18.65 54845.25 88888.00 2014-04-13 07:31:55.375 103 12479.20 18.68 54845.28 88888.00 2014-04-13 07:31:55.500 103 12479.17 18.65 54845.28 88888.00 2014-04-13 07:31:55.625 103 12479.20 18.68 54845.28 88888.00 2014-04-13 07:31:55.750 103 12479.25 18.68 54845.25 88888.00 2014-04-13 07:31:55.875 103 12479.23 18.68 54845.25 88888.00 2014-04-13 07:31:56.000 103 12479.20 18.65 54845.22 88888.00 2014-04-13 07:31:56.125 103 12479.23 18.62 54845.25 88888.00 2014-04-13 07:31:56.250 103 12479.23 18.62 54845.28 88888.00 2014-04-13 07:31:56.375 103 12479.25 18.62 54845.30 88888.00 2014-04-13 07:31:56.500 103 12479.17 18.62 54845.25 88888.00 2014-04-13 07:31:56.625 103 12479.20 18.62 54845.25 88888.00 2014-04-13 07:31:56.750 103 12479.23 18.62 54845.25 88888.00 2014-04-13 07:31:56.875 103 12479.23 18.65 54845.22 88888.00 2014-04-13 07:31:57.000 103 12479.25 18.62 54845.25 88888.00 2014-04-13 07:31:57.125 103 12479.30 18.65 54845.28 88888.00 2014-04-13 07:31:57.250 103 12479.27 18.65 54845.25 88888.00 2014-04-13 07:31:57.375 103 12479.25 18.68 54845.22 88888.00 2014-04-13 07:31:57.500 103 12479.20 18.65 54845.18 88888.00 2014-04-13 07:31:57.625 103 12479.27 18.65 54845.18 88888.00 2014-04-13 07:31:57.750 103 12479.27 18.62 54845.20 88888.00 2014-04-13 07:31:57.875 103 12479.25 18.68 54845.20 88888.00 2014-04-13 07:31:58.000 103 12479.25 18.68 54845.18 88888.00 2014-04-13 07:31:58.125 103 12479.30 18.68 54845.20 88888.00 2014-04-13 07:31:58.250 103 12479.27 18.65 54845.18 88888.00 2014-04-13 07:31:58.375 103 12479.25 18.68 54845.18 88888.00 2014-04-13 07:31:58.500 103 12479.27 18.73 54845.20 88888.00 2014-04-13 07:31:58.625 103 12479.25 18.68 54845.20 88888.00 2014-04-13 07:31:58.750 103 12479.23 18.70 54845.18 88888.00 2014-04-13 07:31:58.875 103 12479.27 18.70 54845.15 88888.00 2014-04-13 07:31:59.000 103 12479.33 18.68 54845.15 88888.00 2014-04-13 07:31:59.125 103 12479.35 18.65 54845.12 88888.00 2014-04-13 07:31:59.250 103 12479.38 18.65 54845.15 88888.00 2014-04-13 07:31:59.375 103 12479.42 18.68 54845.12 88888.00 2014-04-13 07:31:59.500 103 12479.45 18.68 54845.12 88888.00 2014-04-13 07:31:59.625 103 12479.48 18.70 54845.12 88888.00 2014-04-13 07:31:59.750 103 12479.40 18.68 54845.10 88888.00 2014-04-13 07:31:59.875 103 12479.33 18.62 54845.07 88888.00 2014-04-13 07:32:00.000 103 12479.33 18.68 54845.10 88888.00 2014-04-13 07:32:00.125 103 12479.38 18.70 54845.12 88888.00 2014-04-13 07:32:00.250 103 12479.38 18.68 54845.05 88888.00 2014-04-13 07:32:00.375 103 12479.35 18.65 54845.03 88888.00 2014-04-13 07:32:00.500 103 12479.35 18.68 54845.03 88888.00 2014-04-13 07:32:00.625 103 12479.40 18.70 54845.05 88888.00 2014-04-13 07:32:00.750 103 12479.38 18.70 54845.05 88888.00 2014-04-13 07:32:00.875 103 12479.38 18.68 54845.05 88888.00 2014-04-13 07:32:01.000 103 12479.40 18.68 54845.03 88888.00 2014-04-13 07:32:01.125 103 12479.40 18.65 54845.05 88888.00 2014-04-13 07:32:01.250 103 12479.40 18.65 54845.05 88888.00 2014-04-13 07:32:01.375 103 12479.45 18.65 54845.03 88888.00 2014-04-13 07:32:01.500 103 12479.42 18.68 54845.00 88888.00 2014-04-13 07:32:01.625 103 12479.45 18.70 54845.03 88888.00 2014-04-13 07:32:01.750 103 12479.40 18.70 54845.00 88888.00 2014-04-13 07:32:01.875 103 12479.45 18.73 54845.00 88888.00 2014-04-13 07:32:02.000 103 12479.48 18.75 54845.00 88888.00 2014-04-13 07:32:02.125 103 12479.45 18.73 54845.03 88888.00 2014-04-13 07:32:02.250 103 12479.48 18.68 54845.00 88888.00 2014-04-13 07:32:02.375 103 12479.50 18.68 54844.97 88888.00 2014-04-13 07:32:02.500 103 12479.45 18.65 54844.95 88888.00 2014-04-13 07:32:02.625 103 12479.35 18.68 54845.00 88888.00 2014-04-13 07:32:02.750 103 12479.38 18.68 54845.00 88888.00 2014-04-13 07:32:02.875 103 12479.42 18.70 54844.97 88888.00 2014-04-13 07:32:03.000 103 12479.45 18.68 54844.95 88888.00 2014-04-13 07:32:03.125 103 12479.45 18.65 54844.95 88888.00 2014-04-13 07:32:03.250 103 12479.45 18.62 54844.95 88888.00 2014-04-13 07:32:03.375 103 12479.52 18.62 54844.93 88888.00 2014-04-13 07:32:03.500 103 12479.50 18.65 54844.97 88888.00 2014-04-13 07:32:03.625 103 12479.42 18.68 54844.97 88888.00 2014-04-13 07:32:03.750 103 12479.40 18.65 54844.95 88888.00 2014-04-13 07:32:03.875 103 12479.33 18.62 54844.93 88888.00 2014-04-13 07:32:04.000 103 12479.38 18.62 54844.93 88888.00 2014-04-13 07:32:04.125 103 12479.42 18.62 54844.93 88888.00 2014-04-13 07:32:04.250 103 12479.45 18.60 54844.93 88888.00 2014-04-13 07:32:04.375 103 12479.48 18.62 54844.93 88888.00 2014-04-13 07:32:04.500 103 12479.50 18.65 54844.95 88888.00 2014-04-13 07:32:04.625 103 12479.52 18.65 54844.95 88888.00 2014-04-13 07:32:04.750 103 12479.50 18.65 54844.95 88888.00 2014-04-13 07:32:04.875 103 12479.48 18.65 54844.93 88888.00 2014-04-13 07:32:05.000 103 12479.45 18.65 54844.90 88888.00 2014-04-13 07:32:05.125 103 12479.42 18.65 54844.93 88888.00 2014-04-13 07:32:05.250 103 12479.45 18.62 54844.93 88888.00 2014-04-13 07:32:05.375 103 12479.50 18.65 54844.90 88888.00 2014-04-13 07:32:05.500 103 12479.52 18.65 54844.93 88888.00 2014-04-13 07:32:05.625 103 12479.52 18.68 54844.93 88888.00 2014-04-13 07:32:05.750 103 12479.48 18.68 54844.93 88888.00 2014-04-13 07:32:05.875 103 12479.48 18.68 54844.90 88888.00 2014-04-13 07:32:06.000 103 12479.45 18.65 54844.85 88888.00 2014-04-13 07:32:06.125 103 12479.52 18.68 54844.88 88888.00 2014-04-13 07:32:06.250 103 12479.55 18.65 54844.90 88888.00 2014-04-13 07:32:06.375 103 12479.58 18.68 54844.93 88888.00 2014-04-13 07:32:06.500 103 12479.52 18.70 54844.90 88888.00 2014-04-13 07:32:06.625 103 12479.50 18.68 54844.90 88888.00 2014-04-13 07:32:06.750 103 12479.45 18.65 54844.90 88888.00 2014-04-13 07:32:06.875 103 12479.40 18.65 54844.88 88888.00 2014-04-13 07:32:07.000 103 12479.52 18.68 54844.88 88888.00 2014-04-13 07:32:07.125 103 12479.50 18.68 54844.90 88888.00 2014-04-13 07:32:07.250 103 12479.45 18.70 54844.90 88888.00 2014-04-13 07:32:07.375 103 12479.40 18.70 54844.88 88888.00 2014-04-13 07:32:07.500 103 12479.50 18.68 54844.85 88888.00 2014-04-13 07:32:07.625 103 12479.58 18.65 54844.85 88888.00 2014-04-13 07:32:07.750 103 12479.55 18.65 54844.82 88888.00 2014-04-13 07:32:07.875 103 12479.55 18.65 54844.82 88888.00 2014-04-13 07:32:08.000 103 12479.52 18.68 54844.82 88888.00 2014-04-13 07:32:08.125 103 12479.45 18.68 54844.82 88888.00 2014-04-13 07:32:08.250 103 12479.45 18.65 54844.82 88888.00 2014-04-13 07:32:08.375 103 12479.45 18.68 54844.82 88888.00 2014-04-13 07:32:08.500 103 12479.42 18.68 54844.82 88888.00 2014-04-13 07:32:08.625 103 12479.45 18.68 54844.82 88888.00 2014-04-13 07:32:08.750 103 12479.50 18.68 54844.80 88888.00 2014-04-13 07:32:08.875 103 12479.50 18.68 54844.80 88888.00 2014-04-13 07:32:09.000 103 12479.52 18.68 54844.80 88888.00 2014-04-13 07:32:09.125 103 12479.52 18.70 54844.82 88888.00 2014-04-13 07:32:09.250 103 12479.52 18.68 54844.80 88888.00 2014-04-13 07:32:09.375 103 12479.55 18.68 54844.82 88888.00 2014-04-13 07:32:09.500 103 12479.58 18.68 54844.80 88888.00 2014-04-13 07:32:09.625 103 12479.58 18.68 54844.78 88888.00 2014-04-13 07:32:09.750 103 12479.65 18.65 54844.78 88888.00 2014-04-13 07:32:09.875 103 12479.65 18.68 54844.78 88888.00 2014-04-13 07:32:10.000 103 12479.60 18.68 54844.75 88888.00 2014-04-13 07:32:10.125 103 12479.62 18.68 54844.78 88888.00 2014-04-13 07:32:10.250 103 12479.62 18.62 54844.75 88888.00 2014-04-13 07:32:10.375 103 12479.65 18.65 54844.72 88888.00 2014-04-13 07:32:10.500 103 12479.60 18.68 54844.72 88888.00 2014-04-13 07:32:10.625 103 12479.60 18.68 54844.75 88888.00 2014-04-13 07:32:10.750 103 12479.55 18.65 54844.72 88888.00 2014-04-13 07:32:10.875 103 12479.52 18.62 54844.75 88888.00 2014-04-13 07:32:11.000 103 12479.60 18.62 54844.72 88888.00 2014-04-13 07:32:11.125 103 12479.65 18.65 54844.72 88888.00 2014-04-13 07:32:11.250 103 12479.58 18.65 54844.75 88888.00 2014-04-13 07:32:11.375 103 12479.55 18.68 54844.75 88888.00 2014-04-13 07:32:11.500 103 12479.55 18.65 54844.70 88888.00 2014-04-13 07:32:11.625 103 12479.58 18.65 54844.70 88888.00 2014-04-13 07:32:11.750 103 12479.55 18.68 54844.70 88888.00 2014-04-13 07:32:11.875 103 12479.52 18.62 54844.72 88888.00 2014-04-13 07:32:12.000 103 12479.52 18.62 54844.70 88888.00 2014-04-13 07:32:12.125 103 12479.52 18.62 54844.70 88888.00 2014-04-13 07:32:12.250 103 12479.48 18.62 54844.70 88888.00 2014-04-13 07:32:12.375 103 12479.48 18.65 54844.68 88888.00 2014-04-13 07:32:12.500 103 12479.42 18.62 54844.68 88888.00 2014-04-13 07:32:12.625 103 12479.35 18.60 54844.68 88888.00 2014-04-13 07:32:12.750 103 12479.35 18.62 54844.68 88888.00 2014-04-13 07:32:12.875 103 12479.40 18.62 54844.62 88888.00 2014-04-13 07:32:13.000 103 12479.52 18.62 54844.65 88888.00 2014-04-13 07:32:13.125 103 12479.45 18.62 54844.68 88888.00 2014-04-13 07:32:13.250 103 12479.42 18.62 54844.68 88888.00 2014-04-13 07:32:13.375 103 12479.55 18.62 54844.68 88888.00 2014-04-13 07:32:13.500 103 12479.60 18.60 54844.68 88888.00 2014-04-13 07:32:13.625 103 12479.48 18.60 54844.65 88888.00 2014-04-13 07:32:13.750 103 12479.38 18.57 54844.68 88888.00 2014-04-13 07:32:13.875 103 12479.38 18.55 54844.65 88888.00 2014-04-13 07:32:14.000 103 12479.38 18.52 54844.62 88888.00 2014-04-13 07:32:14.125 103 12479.40 18.55 54844.68 88888.00 2014-04-13 07:32:14.250 103 12479.40 18.52 54844.68 88888.00 2014-04-13 07:32:14.375 103 12479.45 18.55 54844.68 88888.00 2014-04-13 07:32:14.500 103 12479.42 18.57 54844.68 88888.00 2014-04-13 07:32:14.625 103 12479.38 18.57 54844.68 88888.00 2014-04-13 07:32:14.750 103 12479.38 18.52 54844.68 88888.00 2014-04-13 07:32:14.875 103 12479.40 18.52 54844.65 88888.00 2014-04-13 07:32:15.000 103 12479.35 18.52 54844.62 88888.00 2014-04-13 07:32:15.125 103 12479.25 18.52 54844.62 88888.00 2014-04-13 07:32:15.250 103 12479.17 18.50 54844.65 88888.00 2014-04-13 07:32:15.375 103 12479.23 18.52 54844.65 88888.00 2014-04-13 07:32:15.500 103 12479.17 18.52 54844.65 88888.00 2014-04-13 07:32:15.625 103 12479.20 18.52 54844.62 88888.00 2014-04-13 07:32:15.750 103 12479.25 18.52 54844.62 88888.00 2014-04-13 07:32:15.875 103 12479.35 18.52 54844.62 88888.00 2014-04-13 07:32:16.000 103 12479.30 18.50 54844.60 88888.00 2014-04-13 07:32:16.125 103 12479.27 18.50 54844.57 88888.00 2014-04-13 07:32:16.250 103 12479.23 18.50 54844.62 88888.00 2014-04-13 07:32:16.375 103 12479.25 18.50 54844.62 88888.00 2014-04-13 07:32:16.500 103 12479.23 18.48 54844.62 88888.00 2014-04-13 07:32:16.625 103 12479.23 18.50 54844.62 88888.00 2014-04-13 07:32:16.750 103 12479.20 18.52 54844.60 88888.00 2014-04-13 07:32:16.875 103 12479.23 18.50 54844.57 88888.00 2014-04-13 07:32:17.000 103 12479.27 18.48 54844.57 88888.00 2014-04-13 07:32:17.125 103 12479.25 18.48 54844.60 88888.00 2014-04-13 07:32:17.250 103 12479.20 18.45 54844.57 88888.00 2014-04-13 07:32:17.375 103 12479.20 18.48 54844.60 88888.00 2014-04-13 07:32:17.500 103 12479.17 18.48 54844.57 88888.00 2014-04-13 07:32:17.625 103 12479.17 18.48 54844.55 88888.00 2014-04-13 07:32:17.750 103 12479.17 18.48 54844.53 88888.00 2014-04-13 07:32:17.875 103 12479.17 18.45 54844.53 88888.00 2014-04-13 07:32:18.000 103 12479.17 18.43 54844.55 88888.00 2014-04-13 07:32:18.125 103 12479.17 18.40 54844.53 88888.00 2014-04-13 07:32:18.250 103 12479.17 18.43 54844.55 88888.00 2014-04-13 07:32:18.375 103 12479.20 18.43 54844.53 88888.00 2014-04-13 07:32:18.500 103 12479.23 18.40 54844.53 88888.00 2014-04-13 07:32:18.625 103 12479.17 18.43 54844.55 88888.00 2014-04-13 07:32:18.750 103 12479.12 18.40 54844.53 88888.00 2014-04-13 07:32:18.875 103 12479.08 18.40 54844.53 88888.00 2014-04-13 07:32:19.000 103 12479.10 18.40 54844.50 88888.00 2014-04-13 07:32:19.125 103 12479.10 18.43 54844.53 88888.00 2014-04-13 07:32:19.250 103 12479.10 18.40 54844.53 88888.00 2014-04-13 07:32:19.375 103 12479.10 18.40 54844.55 88888.00 2014-04-13 07:32:19.500 103 12479.10 18.40 54844.53 88888.00 2014-04-13 07:32:19.625 103 12479.15 18.40 54844.50 88888.00 2014-04-13 07:32:19.750 103 12479.23 18.40 54844.50 88888.00 2014-04-13 07:32:19.875 103 12479.27 18.38 54844.50 88888.00 2014-04-13 07:32:20.000 103 12479.20 18.40 54844.47 88888.00 2014-04-13 07:32:20.125 103 12479.23 18.38 54844.47 88888.00 2014-04-13 07:32:20.250 103 12479.27 18.38 54844.47 88888.00 2014-04-13 07:32:20.375 103 12479.27 18.38 54844.50 88888.00 2014-04-13 07:32:20.500 103 12479.20 18.35 54844.47 88888.00 2014-04-13 07:32:20.625 103 12479.15 18.35 54844.47 88888.00 2014-04-13 07:32:20.750 103 12479.17 18.40 54844.50 88888.00 2014-04-13 07:32:20.875 103 12479.20 18.38 54844.47 88888.00 2014-04-13 07:32:21.000 103 12479.20 18.35 54844.45 88888.00 2014-04-13 07:32:21.125 103 12479.20 18.35 54844.43 88888.00 2014-04-13 07:32:21.250 103 12479.10 18.32 54844.43 88888.00 2014-04-13 07:32:21.375 103 12479.12 18.32 54844.43 88888.00 2014-04-13 07:32:21.500 103 12479.17 18.35 54844.47 88888.00 2014-04-13 07:32:21.625 103 12479.20 18.35 54844.47 88888.00 2014-04-13 07:32:21.750 103 12479.12 18.35 54844.47 88888.00 2014-04-13 07:32:21.875 103 12479.08 18.32 54844.43 88888.00 2014-04-13 07:32:22.000 103 12479.12 18.32 54844.43 88888.00 2014-04-13 07:32:22.125 103 12479.15 18.32 54844.43 88888.00 2014-04-13 07:32:22.250 103 12479.15 18.30 54844.45 88888.00 2014-04-13 07:32:22.375 103 12479.12 18.27 54844.45 88888.00 2014-04-13 07:32:22.500 103 12479.12 18.30 54844.43 88888.00 2014-04-13 07:32:22.625 103 12479.17 18.30 54844.40 88888.00 2014-04-13 07:32:22.750 103 12479.12 18.32 54844.43 88888.00 2014-04-13 07:32:22.875 103 12479.10 18.32 54844.40 88888.00 2014-04-13 07:32:23.000 103 12479.08 18.30 54844.40 88888.00 2014-04-13 07:32:23.125 103 12479.08 18.27 54844.40 88888.00 2014-04-13 07:32:23.250 103 12479.12 18.27 54844.40 88888.00 2014-04-13 07:32:23.375 103 12479.15 18.30 54844.43 88888.00 2014-04-13 07:32:23.500 103 12479.10 18.32 54844.47 88888.00 2014-04-13 07:32:23.625 103 12479.08 18.32 54844.43 88888.00 2014-04-13 07:32:23.750 103 12479.08 18.32 54844.38 88888.00 2014-04-13 07:32:23.875 103 12478.98 18.30 54844.35 88888.00 2014-04-13 07:32:24.000 103 12478.98 18.27 54844.38 88888.00 2014-04-13 07:32:24.125 103 12479.00 18.25 54844.40 88888.00 2014-04-13 07:32:24.250 103 12479.00 18.27 54844.40 88888.00 2014-04-13 07:32:24.375 103 12478.95 18.27 54844.40 88888.00 2014-04-13 07:32:24.500 103 12478.90 18.27 54844.35 88888.00 2014-04-13 07:32:24.625 103 12478.88 18.27 54844.35 88888.00 2014-04-13 07:32:24.750 103 12478.92 18.25 54844.38 88888.00 2014-04-13 07:32:24.875 103 12479.02 18.25 54844.35 88888.00 2014-04-13 07:32:25.000 103 12479.00 18.23 54844.30 88888.00 2014-04-13 07:32:25.125 103 12478.92 18.25 54844.35 88888.00 2014-04-13 07:32:25.250 103 12478.90 18.27 54844.35 88888.00 2014-04-13 07:32:25.375 103 12479.00 18.27 54844.32 88888.00 2014-04-13 07:32:25.500 103 12479.08 18.25 54844.32 88888.00 2014-04-13 07:32:25.625 103 12479.08 18.27 54844.32 88888.00 2014-04-13 07:32:25.750 103 12478.98 18.27 54844.32 88888.00 2014-04-13 07:32:25.875 103 12478.90 18.23 54844.35 88888.00 2014-04-13 07:32:26.000 103 12478.90 18.23 54844.30 88888.00 2014-04-13 07:32:26.125 103 12478.92 18.23 54844.30 88888.00 2014-04-13 07:32:26.250 103 12478.88 18.20 54844.30 88888.00 2014-04-13 07:32:26.375 103 12478.90 18.18 54844.30 88888.00 2014-04-13 07:32:26.500 103 12478.95 18.20 54844.30 88888.00 2014-04-13 07:32:26.625 103 12479.00 18.20 54844.30 88888.00 2014-04-13 07:32:26.750 103 12479.00 18.23 54844.28 88888.00 2014-04-13 07:32:26.875 103 12479.02 18.18 54844.30 88888.00 2014-04-13 07:32:27.000 103 12479.05 18.15 54844.28 88888.00 2014-04-13 07:32:27.125 103 12479.00 18.20 54844.30 88888.00 2014-04-13 07:32:27.250 103 12478.95 18.18 54844.30 88888.00 2014-04-13 07:32:27.375 103 12478.98 18.18 54844.28 88888.00 2014-04-13 07:32:27.500 103 12478.98 18.18 54844.28 88888.00 2014-04-13 07:32:27.625 103 12479.00 18.18 54844.25 88888.00 2014-04-13 07:32:27.750 103 12478.95 18.20 54844.28 88888.00 2014-04-13 07:32:27.875 103 12478.92 18.20 54844.28 88888.00 2014-04-13 07:32:28.000 103 12478.92 18.20 54844.25 88888.00 2014-04-13 07:32:28.125 103 12478.90 18.18 54844.25 88888.00 2014-04-13 07:32:28.250 103 12478.90 18.12 54844.25 88888.00 2014-04-13 07:32:28.375 103 12478.85 18.15 54844.25 88888.00 2014-04-13 07:32:28.500 103 12478.83 18.20 54844.22 88888.00 2014-04-13 07:32:28.625 103 12478.83 18.20 54844.22 88888.00 2014-04-13 07:32:28.750 103 12478.88 18.18 54844.20 88888.00 2014-04-13 07:32:28.875 103 12478.95 18.15 54844.22 88888.00 2014-04-13 07:32:29.000 103 12478.92 18.12 54844.22 88888.00 2014-04-13 07:32:29.125 103 12478.88 18.12 54844.22 88888.00 2014-04-13 07:32:29.250 103 12478.85 18.15 54844.18 88888.00 2014-04-13 07:32:29.375 103 12478.88 18.18 54844.18 88888.00 2014-04-13 07:32:29.500 103 12478.90 18.15 54844.20 88888.00 2014-04-13 07:32:29.625 103 12478.88 18.12 54844.18 88888.00 2014-04-13 07:32:29.750 103 12478.85 18.15 54844.18 88888.00 2014-04-13 07:32:29.875 103 12478.83 18.15 54844.18 88888.00 2014-04-13 07:32:30.000 103 12478.80 18.15 54844.15 88888.00 2014-04-13 07:32:30.125 103 12478.80 18.12 54844.18 88888.00 2014-04-13 07:32:30.250 103 12478.77 18.12 54844.15 88888.00 2014-04-13 07:32:30.375 103 12478.83 18.12 54844.18 88888.00 2014-04-13 07:32:30.500 103 12478.83 18.12 54844.15 88888.00 2014-04-13 07:32:30.625 103 12478.85 18.10 54844.12 88888.00 2014-04-13 07:32:30.750 103 12478.88 18.10 54844.12 88888.00 2014-04-13 07:32:30.875 103 12478.85 18.12 54844.10 88888.00 2014-04-13 07:32:31.000 103 12478.75 18.07 54844.10 88888.00 2014-04-13 07:32:31.125 103 12478.73 18.10 54844.12 88888.00 2014-04-13 07:32:31.250 103 12478.65 18.10 54844.12 88888.00 2014-04-13 07:32:31.375 103 12478.70 18.07 54844.12 88888.00 2014-04-13 07:32:31.500 103 12478.75 18.10 54844.12 88888.00 2014-04-13 07:32:31.625 103 12478.80 18.12 54844.15 88888.00 2014-04-13 07:32:31.750 103 12478.80 18.12 54844.12 88888.00 2014-04-13 07:32:31.875 103 12478.75 18.10 54844.10 88888.00 2014-04-13 07:32:32.000 103 12478.73 18.07 54844.07 88888.00 2014-04-13 07:32:32.125 103 12478.77 18.10 54844.12 88888.00 2014-04-13 07:32:32.250 103 12478.77 18.12 54844.12 88888.00 2014-04-13 07:32:32.375 103 12478.75 18.10 54844.07 88888.00 2014-04-13 07:32:32.500 103 12478.75 18.10 54844.07 88888.00 2014-04-13 07:32:32.625 103 12478.75 18.07 54844.05 88888.00 2014-04-13 07:32:32.750 103 12478.83 18.07 54844.03 88888.00 2014-04-13 07:32:32.875 103 12478.83 18.05 54844.03 88888.00 2014-04-13 07:32:33.000 103 12478.80 18.07 54844.03 88888.00 2014-04-13 07:32:33.125 103 12478.80 18.10 54844.03 88888.00 2014-04-13 07:32:33.250 103 12478.77 18.07 54844.00 88888.00 2014-04-13 07:32:33.375 103 12478.85 18.07 54844.00 88888.00 2014-04-13 07:32:33.500 103 12478.88 18.07 54844.00 88888.00 2014-04-13 07:32:33.625 103 12478.88 18.07 54844.00 88888.00 2014-04-13 07:32:33.750 103 12478.85 18.07 54844.00 88888.00 2014-04-13 07:32:33.875 103 12478.80 18.05 54843.97 88888.00 2014-04-13 07:32:34.000 103 12478.80 18.07 54843.97 88888.00 2014-04-13 07:32:34.125 103 12478.85 18.07 54844.00 88888.00 2014-04-13 07:32:34.250 103 12478.83 18.05 54844.00 88888.00 2014-04-13 07:32:34.375 103 12478.77 18.05 54843.97 88888.00 2014-04-13 07:32:34.500 103 12478.75 18.07 54843.97 88888.00 2014-04-13 07:32:34.625 103 12478.75 18.12 54844.03 88888.00 2014-04-13 07:32:34.750 103 12478.75 18.12 54844.00 88888.00 2014-04-13 07:32:34.875 103 12478.80 18.10 54843.97 88888.00 2014-04-13 07:32:35.000 103 12478.85 18.10 54843.95 88888.00 2014-04-13 07:32:35.125 103 12478.85 18.07 54843.97 88888.00 2014-04-13 07:32:35.250 103 12478.77 18.05 54843.97 88888.00 2014-04-13 07:32:35.375 103 12478.83 18.07 54843.97 88888.00 2014-04-13 07:32:35.500 103 12478.85 18.05 54843.95 88888.00 2014-04-13 07:32:35.625 103 12478.83 18.07 54843.95 88888.00 2014-04-13 07:32:35.750 103 12478.83 18.07 54843.95 88888.00 2014-04-13 07:32:35.875 103 12478.80 18.10 54843.95 88888.00 2014-04-13 07:32:36.000 103 12478.75 18.10 54843.93 88888.00 2014-04-13 07:32:36.125 103 12478.73 18.07 54843.93 88888.00 2014-04-13 07:32:36.250 103 12478.73 18.05 54843.93 88888.00 2014-04-13 07:32:36.375 103 12478.73 18.05 54843.90 88888.00 2014-04-13 07:32:36.500 103 12478.67 18.07 54843.90 88888.00 2014-04-13 07:32:36.625 103 12478.73 18.05 54843.90 88888.00 2014-04-13 07:32:36.750 103 12478.73 18.05 54843.90 88888.00 2014-04-13 07:32:36.875 103 12478.75 18.07 54843.90 88888.00 2014-04-13 07:32:37.000 103 12478.80 18.10 54843.90 88888.00 2014-04-13 07:32:37.125 103 12478.73 18.07 54843.93 88888.00 2014-04-13 07:32:37.250 103 12478.70 18.02 54843.90 88888.00 2014-04-13 07:32:37.375 103 12478.75 18.07 54843.90 88888.00 2014-04-13 07:32:37.500 103 12478.75 18.07 54843.88 88888.00 2014-04-13 07:32:37.625 103 12478.75 18.10 54843.85 88888.00 2014-04-13 07:32:37.750 103 12478.73 18.07 54843.88 88888.00 2014-04-13 07:32:37.875 103 12478.70 18.07 54843.88 88888.00 2014-04-13 07:32:38.000 103 12478.70 18.02 54843.85 88888.00 2014-04-13 07:32:38.125 103 12478.70 18.05 54843.85 88888.00 2014-04-13 07:32:38.250 103 12478.70 18.07 54843.85 88888.00 2014-04-13 07:32:38.375 103 12478.75 18.07 54843.82 88888.00 2014-04-13 07:32:38.500 103 12478.83 18.07 54843.80 88888.00 2014-04-13 07:32:38.625 103 12478.83 18.05 54843.82 88888.00 2014-04-13 07:32:38.750 103 12478.80 18.07 54843.85 88888.00 2014-04-13 07:32:38.875 103 12478.77 18.05 54843.82 88888.00 2014-04-13 07:32:39.000 103 12478.77 18.02 54843.82 88888.00 2014-04-13 07:32:39.125 103 12478.75 18.05 54843.82 88888.00 2014-04-13 07:32:39.250 103 12478.65 18.05 54843.80 88888.00 2014-04-13 07:32:39.375 103 12478.67 18.07 54843.82 88888.00 2014-04-13 07:32:39.500 103 12478.73 18.12 54843.82 88888.00 2014-04-13 07:32:39.625 103 12478.75 18.10 54843.80 88888.00 2014-04-13 07:32:39.750 103 12478.73 18.05 54843.78 88888.00 2014-04-13 07:32:39.875 103 12478.73 18.02 54843.78 88888.00 2014-04-13 07:32:40.000 103 12478.73 18.05 54843.75 88888.00 2014-04-13 07:32:40.125 103 12478.75 18.07 54843.72 88888.00 2014-04-13 07:32:40.250 103 12478.67 18.02 54843.72 88888.00 2014-04-13 07:32:40.375 103 12478.65 18.00 54843.70 88888.00 2014-04-13 07:32:40.500 103 12478.75 18.00 54843.72 88888.00 2014-04-13 07:32:40.625 103 12478.83 18.05 54843.72 88888.00 2014-04-13 07:32:40.750 103 12478.73 18.05 54843.70 88888.00 2014-04-13 07:32:40.875 103 12478.75 18.00 54843.72 88888.00 2014-04-13 07:32:41.000 103 12478.75 18.00 54843.72 88888.00 2014-04-13 07:32:41.125 103 12478.77 18.00 54843.70 88888.00 2014-04-13 07:32:41.250 103 12478.77 17.98 54843.68 88888.00 2014-04-13 07:32:41.375 103 12478.77 18.00 54843.68 88888.00 2014-04-13 07:32:41.500 103 12478.80 17.98 54843.68 88888.00 2014-04-13 07:32:41.625 103 12478.80 17.98 54843.68 88888.00 2014-04-13 07:32:41.750 103 12478.75 17.98 54843.65 88888.00 2014-04-13 07:32:41.875 103 12478.73 17.98 54843.65 88888.00 2014-04-13 07:32:42.000 103 12478.70 17.98 54843.60 88888.00 2014-04-13 07:32:42.125 103 12478.67 17.98 54843.62 88888.00 2014-04-13 07:32:42.250 103 12478.70 17.95 54843.68 88888.00 2014-04-13 07:32:42.375 103 12478.73 17.95 54843.65 88888.00 2014-04-13 07:32:42.500 103 12478.58 17.98 54843.62 88888.00 2014-04-13 07:32:42.625 103 12478.55 17.95 54843.60 88888.00 2014-04-13 07:32:42.750 103 12478.60 17.93 54843.60 88888.00 2014-04-13 07:32:42.875 103 12478.70 17.95 54843.65 88888.00 2014-04-13 07:32:43.000 103 12478.80 17.95 54843.60 88888.00 2014-04-13 07:32:43.125 103 12478.77 17.93 54843.60 88888.00 2014-04-13 07:32:43.250 103 12478.67 17.93 54843.60 88888.00 2014-04-13 07:32:43.375 103 12478.70 17.93 54843.57 88888.00 2014-04-13 07:32:43.500 103 12478.75 17.98 54843.60 88888.00 2014-04-13 07:32:43.625 103 12478.67 17.93 54843.60 88888.00 2014-04-13 07:32:43.750 103 12478.58 17.95 54843.60 88888.00 2014-04-13 07:32:43.875 103 12478.62 17.95 54843.60 88888.00 2014-04-13 07:32:44.000 103 12478.73 17.95 54843.57 88888.00 2014-04-13 07:32:44.125 103 12478.73 17.90 54843.57 88888.00 2014-04-13 07:32:44.250 103 12478.65 17.88 54843.55 88888.00 2014-04-13 07:32:44.375 103 12478.62 17.88 54843.55 88888.00 2014-04-13 07:32:44.500 103 12478.55 17.90 54843.53 88888.00 2014-04-13 07:32:44.625 103 12478.52 17.88 54843.53 88888.00 2014-04-13 07:32:44.750 103 12478.58 17.88 54843.55 88888.00 2014-04-13 07:32:44.875 103 12478.60 17.88 54843.53 88888.00 2014-04-13 07:32:45.000 103 12478.65 17.90 54843.53 88888.00 2014-04-13 07:32:45.125 103 12478.65 17.90 54843.55 88888.00 2014-04-13 07:32:45.250 103 12478.62 17.88 54843.55 88888.00 2014-04-13 07:32:45.375 103 12478.67 17.85 54843.55 88888.00 2014-04-13 07:32:45.500 103 12478.67 17.82 54843.55 88888.00 2014-04-13 07:32:45.625 103 12478.67 17.82 54843.53 88888.00 2014-04-13 07:32:45.750 103 12478.67 17.85 54843.50 88888.00 2014-04-13 07:32:45.875 103 12478.62 17.85 54843.53 88888.00 2014-04-13 07:32:46.000 103 12478.58 17.85 54843.50 88888.00 2014-04-13 07:32:46.125 103 12478.52 17.85 54843.47 88888.00 2014-04-13 07:32:46.250 103 12478.48 17.85 54843.50 88888.00 2014-04-13 07:32:46.375 103 12478.52 17.88 54843.53 88888.00 2014-04-13 07:32:46.500 103 12478.60 17.85 54843.53 88888.00 2014-04-13 07:32:46.625 103 12478.62 17.82 54843.50 88888.00 2014-04-13 07:32:46.750 103 12478.55 17.82 54843.45 88888.00 2014-04-13 07:32:46.875 103 12478.55 17.77 54843.45 88888.00 2014-04-13 07:32:47.000 103 12478.58 17.77 54843.47 88888.00 2014-04-13 07:32:47.125 103 12478.62 17.77 54843.47 88888.00 2014-04-13 07:32:47.250 103 12478.55 17.80 54843.45 88888.00 2014-04-13 07:32:47.375 103 12478.52 17.77 54843.43 88888.00 2014-04-13 07:32:47.500 103 12478.55 17.75 54843.40 88888.00 2014-04-13 07:32:47.625 103 12478.60 17.77 54843.40 88888.00 2014-04-13 07:32:47.750 103 12478.58 17.80 54843.40 88888.00 2014-04-13 07:32:47.875 103 12478.52 17.80 54843.38 88888.00 2014-04-13 07:32:48.000 103 12478.50 17.75 54843.38 88888.00 2014-04-13 07:32:48.125 103 12478.52 17.75 54843.40 88888.00 2014-04-13 07:32:48.250 103 12478.50 17.77 54843.40 88888.00 2014-04-13 07:32:48.375 103 12478.52 17.75 54843.40 88888.00 2014-04-13 07:32:48.500 103 12478.52 17.75 54843.38 88888.00 2014-04-13 07:32:48.625 103 12478.55 17.75 54843.35 88888.00 2014-04-13 07:32:48.750 103 12478.58 17.73 54843.38 88888.00 2014-04-13 07:32:48.875 103 12478.52 17.70 54843.32 88888.00 2014-04-13 07:32:49.000 103 12478.50 17.70 54843.32 88888.00 2014-04-13 07:32:49.125 103 12478.52 17.68 54843.35 88888.00 2014-04-13 07:32:49.250 103 12478.52 17.65 54843.32 88888.00 2014-04-13 07:32:49.375 103 12478.58 17.65 54843.32 88888.00 2014-04-13 07:32:49.500 103 12478.58 17.68 54843.32 88888.00 2014-04-13 07:32:49.625 103 12478.52 17.68 54843.32 88888.00 2014-04-13 07:32:49.750 103 12478.45 17.68 54843.30 88888.00 2014-04-13 07:32:49.875 103 12478.42 17.68 54843.30 88888.00 2014-04-13 07:32:50.000 103 12478.50 17.70 54843.28 88888.00 2014-04-13 07:32:50.125 103 12478.58 17.70 54843.28 88888.00 2014-04-13 07:32:50.250 103 12478.50 17.65 54843.25 88888.00 2014-04-13 07:32:50.375 103 12478.52 17.65 54843.28 88888.00 2014-04-13 07:32:50.500 103 12478.58 17.65 54843.28 88888.00 2014-04-13 07:32:50.625 103 12478.60 17.68 54843.28 88888.00 2014-04-13 07:32:50.750 103 12478.60 17.68 54843.25 88888.00 2014-04-13 07:32:50.875 103 12478.55 17.65 54843.25 88888.00 2014-04-13 07:32:51.000 103 12478.55 17.65 54843.22 88888.00 2014-04-13 07:32:51.125 103 12478.58 17.62 54843.22 88888.00 2014-04-13 07:32:51.250 103 12478.60 17.65 54843.25 88888.00 2014-04-13 07:32:51.375 103 12478.65 17.65 54843.22 88888.00 2014-04-13 07:32:51.500 103 12478.58 17.62 54843.22 88888.00 2014-04-13 07:32:51.625 103 12478.52 17.60 54843.22 88888.00 2014-04-13 07:32:51.750 103 12478.55 17.62 54843.22 88888.00 2014-04-13 07:32:51.875 103 12478.48 17.62 54843.25 88888.00 2014-04-13 07:32:52.000 103 12478.45 17.60 54843.20 88888.00 2014-04-13 07:32:52.125 103 12478.48 17.60 54843.22 88888.00 2014-04-13 07:32:52.250 103 12478.52 17.55 54843.20 88888.00 2014-04-13 07:32:52.375 103 12478.52 17.57 54843.20 88888.00 2014-04-13 07:32:52.500 103 12478.50 17.57 54843.18 88888.00 2014-04-13 07:32:52.625 103 12478.50 17.52 54843.18 88888.00 2014-04-13 07:32:52.750 103 12478.55 17.52 54843.18 88888.00 2014-04-13 07:32:52.875 103 12478.50 17.55 54843.15 88888.00 2014-04-13 07:32:53.000 103 12478.50 17.55 54843.15 88888.00 2014-04-13 07:32:53.125 103 12478.60 17.57 54843.15 88888.00 2014-04-13 07:32:53.250 103 12478.58 17.55 54843.12 88888.00 2014-04-13 07:32:53.375 103 12478.60 17.55 54843.12 88888.00 2014-04-13 07:32:53.500 103 12478.62 17.52 54843.15 88888.00 2014-04-13 07:32:53.625 103 12478.60 17.55 54843.15 88888.00 2014-04-13 07:32:53.750 103 12478.60 17.55 54843.12 88888.00 2014-04-13 07:32:53.875 103 12478.60 17.52 54843.12 88888.00 2014-04-13 07:32:54.000 103 12478.65 17.52 54843.10 88888.00 2014-04-13 07:32:54.125 103 12478.67 17.52 54843.10 88888.00 2014-04-13 07:32:54.250 103 12478.60 17.52 54843.12 88888.00 2014-04-13 07:32:54.375 103 12478.58 17.52 54843.12 88888.00 2014-04-13 07:32:54.500 103 12478.48 17.48 54843.10 88888.00 2014-04-13 07:32:54.625 103 12478.55 17.48 54843.07 88888.00 2014-04-13 07:32:54.750 103 12478.60 17.45 54843.07 88888.00 2014-04-13 07:32:54.875 103 12478.58 17.43 54843.05 88888.00 2014-04-13 07:32:55.000 103 12478.55 17.43 54843.05 88888.00 2014-04-13 07:32:55.125 103 12478.52 17.43 54843.05 88888.00 2014-04-13 07:32:55.250 103 12478.52 17.43 54843.05 88888.00 2014-04-13 07:32:55.375 103 12478.55 17.45 54843.03 88888.00 2014-04-13 07:32:55.500 103 12478.55 17.43 54843.03 88888.00 2014-04-13 07:32:55.625 103 12478.52 17.45 54843.03 88888.00 2014-04-13 07:32:55.750 103 12478.55 17.43 54843.03 88888.00 2014-04-13 07:32:55.875 103 12478.52 17.45 54843.05 88888.00 2014-04-13 07:32:56.000 103 12478.52 17.43 54843.03 88888.00 2014-04-13 07:32:56.125 103 12478.52 17.38 54843.03 88888.00 2014-04-13 07:32:56.250 103 12478.52 17.35 54843.03 88888.00 2014-04-13 07:32:56.375 103 12478.62 17.35 54842.97 88888.00 2014-04-13 07:32:56.500 103 12478.70 17.35 54843.00 88888.00 2014-04-13 07:32:56.625 103 12478.70 17.35 54843.03 88888.00 2014-04-13 07:32:56.750 103 12478.65 17.38 54843.00 88888.00 2014-04-13 07:32:56.875 103 12478.60 17.38 54842.95 88888.00 2014-04-13 07:32:57.000 103 12478.60 17.35 54842.93 88888.00 2014-04-13 07:32:57.125 103 12478.60 17.32 54842.93 88888.00 2014-04-13 07:32:57.250 103 12478.55 17.32 54842.95 88888.00 2014-04-13 07:32:57.375 103 12478.60 17.30 54842.93 88888.00 2014-04-13 07:32:57.500 103 12478.65 17.30 54842.93 88888.00 2014-04-13 07:32:57.625 103 12478.70 17.27 54842.90 88888.00 2014-04-13 07:32:57.750 103 12478.70 17.25 54842.90 88888.00 2014-04-13 07:32:57.875 103 12478.70 17.25 54842.93 88888.00 2014-04-13 07:32:58.000 103 12478.70 17.27 54842.90 88888.00 2014-04-13 07:32:58.125 103 12478.70 17.30 54842.93 88888.00 2014-04-13 07:32:58.250 103 12478.70 17.30 54842.90 88888.00 2014-04-13 07:32:58.375 103 12478.67 17.30 54842.90 88888.00 2014-04-13 07:32:58.500 103 12478.62 17.25 54842.90 88888.00 2014-04-13 07:32:58.625 103 12478.65 17.23 54842.90 88888.00 2014-04-13 07:32:58.750 103 12478.65 17.20 54842.90 88888.00 2014-04-13 07:32:58.875 103 12478.70 17.20 54842.93 88888.00 2014-04-13 07:32:59.000 103 12478.75 17.25 54842.93 88888.00 2014-04-13 07:32:59.125 103 12478.67 17.25 54842.90 88888.00 2014-04-13 07:32:59.250 103 12478.62 17.20 54842.85 88888.00 2014-04-13 07:32:59.375 103 12478.65 17.18 54842.85 88888.00 2014-04-13 07:32:59.500 103 12478.70 17.18 54842.85 88888.00 2014-04-13 07:32:59.625 103 12478.65 17.18 54842.85 88888.00 2014-04-13 07:32:59.750 103 12478.62 17.18 54842.88 88888.00 2014-04-13 07:32:59.875 103 12478.58 17.15 54842.85 88888.00 2014-04-13 07:33:00.000 103 12478.62 17.12 54842.82 88888.00 2014-04-13 07:33:00.125 103 12478.65 17.12 54842.80 88888.00 2014-04-13 07:33:00.250 103 12478.58 17.10 54842.80 88888.00 2014-04-13 07:33:00.375 103 12478.52 17.10 54842.80 88888.00 2014-04-13 07:33:00.500 103 12478.55 17.12 54842.82 88888.00 2014-04-13 07:33:00.625 103 12478.62 17.12 54842.85 88888.00 2014-04-13 07:33:00.750 103 12478.62 17.12 54842.85 88888.00 2014-04-13 07:33:00.875 103 12478.60 17.07 54842.78 88888.00 2014-04-13 07:33:01.000 103 12478.52 17.05 54842.75 88888.00 2014-04-13 07:33:01.125 103 12478.52 17.07 54842.72 88888.00 2014-04-13 07:33:01.250 103 12478.58 17.02 54842.75 88888.00 2014-04-13 07:33:01.375 103 12478.52 17.00 54842.78 88888.00 2014-04-13 07:33:01.500 103 12478.50 17.05 54842.78 88888.00 2014-04-13 07:33:01.625 103 12478.50 17.05 54842.78 88888.00 2014-04-13 07:33:01.750 103 12478.58 17.05 54842.78 88888.00 2014-04-13 07:33:01.875 103 12478.60 17.00 54842.75 88888.00 2014-04-13 07:33:02.000 103 12478.52 17.00 54842.72 88888.00 2014-04-13 07:33:02.125 103 12478.58 16.95 54842.70 88888.00 2014-04-13 07:33:02.250 103 12478.58 16.98 54842.72 88888.00 2014-04-13 07:33:02.375 103 12478.55 16.98 54842.75 88888.00 2014-04-13 07:33:02.500 103 12478.55 16.95 54842.75 88888.00 2014-04-13 07:33:02.625 103 12478.60 16.95 54842.75 88888.00 2014-04-13 07:33:02.750 103 12478.55 16.95 54842.72 88888.00 2014-04-13 07:33:02.875 103 12478.50 16.98 54842.68 88888.00 2014-04-13 07:33:03.000 103 12478.52 16.95 54842.70 88888.00 2014-04-13 07:33:03.125 103 12478.58 16.95 54842.72 88888.00 2014-04-13 07:33:03.250 103 12478.52 16.93 54842.68 88888.00 2014-04-13 07:33:03.375 103 12478.50 16.90 54842.65 88888.00 2014-04-13 07:33:03.500 103 12478.55 16.90 54842.70 88888.00 2014-04-13 07:33:03.625 103 12478.62 16.90 54842.70 88888.00 2014-04-13 07:33:03.750 103 12478.60 16.90 54842.68 88888.00 2014-04-13 07:33:03.875 103 12478.50 16.90 54842.65 88888.00 2014-04-13 07:33:04.000 103 12478.50 16.88 54842.65 88888.00 2014-04-13 07:33:04.125 103 12478.50 16.88 54842.65 88888.00 2014-04-13 07:33:04.250 103 12478.45 16.85 54842.65 88888.00 2014-04-13 07:33:04.375 103 12478.48 16.88 54842.68 88888.00 2014-04-13 07:33:04.500 103 12478.48 16.88 54842.68 88888.00 2014-04-13 07:33:04.625 103 12478.50 16.85 54842.68 88888.00 2014-04-13 07:33:04.750 103 12478.42 16.85 54842.68 88888.00 2014-04-13 07:33:04.875 103 12478.38 16.85 54842.65 88888.00 2014-04-13 07:33:05.000 103 12478.38 16.82 54842.62 88888.00 2014-04-13 07:33:05.125 103 12478.40 16.80 54842.60 88888.00 2014-04-13 07:33:05.250 103 12478.38 16.80 54842.60 88888.00 2014-04-13 07:33:05.375 103 12478.38 16.80 54842.60 88888.00 2014-04-13 07:33:05.500 103 12478.35 16.82 54842.60 88888.00 2014-04-13 07:33:05.625 103 12478.38 16.80 54842.57 88888.00 2014-04-13 07:33:05.750 103 12478.38 16.75 54842.55 88888.00 2014-04-13 07:33:05.875 103 12478.40 16.77 54842.57 88888.00 2014-04-13 07:33:06.000 103 12478.42 16.77 54842.55 88888.00 2014-04-13 07:33:06.125 103 12478.40 16.77 54842.57 88888.00 2014-04-13 07:33:06.250 103 12478.40 16.75 54842.57 88888.00 2014-04-13 07:33:06.375 103 12478.40 16.77 54842.57 88888.00 2014-04-13 07:33:06.500 103 12478.48 16.77 54842.55 88888.00 2014-04-13 07:33:06.625 103 12478.45 16.75 54842.55 88888.00 2014-04-13 07:33:06.750 103 12478.38 16.73 54842.50 88888.00 2014-04-13 07:33:06.875 103 12478.38 16.75 54842.47 88888.00 2014-04-13 07:33:07.000 103 12478.33 16.75 54842.47 88888.00 2014-04-13 07:33:07.125 103 12478.30 16.75 54842.50 88888.00 2014-04-13 07:33:07.250 103 12478.27 16.73 54842.50 88888.00 2014-04-13 07:33:07.375 103 12478.33 16.75 54842.50 88888.00 2014-04-13 07:33:07.500 103 12478.35 16.75 54842.50 88888.00 2014-04-13 07:33:07.625 103 12478.40 16.73 54842.50 88888.00 2014-04-13 07:33:07.750 103 12478.40 16.70 54842.47 88888.00 2014-04-13 07:33:07.875 103 12478.38 16.70 54842.47 88888.00 2014-04-13 07:33:08.000 103 12478.40 16.68 54842.45 88888.00 2014-04-13 07:33:08.125 103 12478.38 16.68 54842.45 88888.00 2014-04-13 07:33:08.250 103 12478.38 16.68 54842.45 88888.00 2014-04-13 07:33:08.375 103 12478.40 16.68 54842.45 88888.00 2014-04-13 07:33:08.500 103 12478.38 16.70 54842.45 88888.00 2014-04-13 07:33:08.625 103 12478.33 16.68 54842.43 88888.00 2014-04-13 07:33:08.750 103 12478.33 16.70 54842.43 88888.00 2014-04-13 07:33:08.875 103 12478.35 16.68 54842.40 88888.00 2014-04-13 07:33:09.000 103 12478.33 16.65 54842.40 88888.00 2014-04-13 07:33:09.125 103 12478.30 16.65 54842.43 88888.00 2014-04-13 07:33:09.250 103 12478.30 16.65 54842.40 88888.00 2014-04-13 07:33:09.375 103 12478.38 16.65 54842.40 88888.00 2014-04-13 07:33:09.500 103 12478.33 16.65 54842.38 88888.00 2014-04-13 07:33:09.625 103 12478.25 16.65 54842.40 88888.00 2014-04-13 07:33:09.750 103 12478.27 16.65 54842.43 88888.00 2014-04-13 07:33:09.875 103 12478.23 16.62 54842.40 88888.00 2014-04-13 07:33:10.000 103 12478.20 16.62 54842.35 88888.00 2014-04-13 07:33:10.125 103 12478.25 16.62 54842.35 88888.00 2014-04-13 07:33:10.250 103 12478.38 16.62 54842.38 88888.00 2014-04-13 07:33:10.375 103 12478.38 16.62 54842.35 88888.00 2014-04-13 07:33:10.500 103 12478.27 16.62 54842.35 88888.00 2014-04-13 07:33:10.625 103 12478.23 16.62 54842.32 88888.00 2014-04-13 07:33:10.750 103 12478.20 16.62 54842.32 88888.00 2014-04-13 07:33:10.875 103 12478.15 16.60 54842.32 88888.00 2014-04-13 07:33:11.000 103 12478.17 16.57 54842.32 88888.00 2014-04-13 07:33:11.125 103 12478.20 16.60 54842.35 88888.00 2014-04-13 07:33:11.250 103 12478.10 16.57 54842.32 88888.00 2014-04-13 07:33:11.375 103 12478.05 16.55 54842.32 88888.00 2014-04-13 07:33:11.500 103 12478.02 16.55 54842.30 88888.00 2014-04-13 07:33:11.625 103 12478.08 16.55 54842.32 88888.00 2014-04-13 07:33:11.750 103 12478.20 16.55 54842.32 88888.00 2014-04-13 07:33:11.875 103 12478.20 16.52 54842.32 88888.00 2014-04-13 07:33:12.000 103 12478.15 16.50 54842.28 88888.00 2014-04-13 07:33:12.125 103 12478.12 16.50 54842.28 88888.00 2014-04-13 07:33:12.250 103 12478.10 16.50 54842.28 88888.00 2014-04-13 07:33:12.375 103 12478.15 16.48 54842.25 88888.00 2014-04-13 07:33:12.500 103 12478.20 16.55 54842.22 88888.00 2014-04-13 07:33:12.625 103 12478.20 16.52 54842.25 88888.00 2014-04-13 07:33:12.750 103 12478.17 16.50 54842.25 88888.00 2014-04-13 07:33:12.875 103 12478.15 16.52 54842.25 88888.00 2014-04-13 07:33:13.000 103 12478.12 16.50 54842.22 88888.00 2014-04-13 07:33:13.125 103 12478.05 16.48 54842.22 88888.00 2014-04-13 07:33:13.250 103 12478.08 16.48 54842.25 88888.00 2014-04-13 07:33:13.375 103 12478.12 16.50 54842.22 88888.00 2014-04-13 07:33:13.500 103 12478.05 16.50 54842.22 88888.00 2014-04-13 07:33:13.625 103 12478.08 16.48 54842.25 88888.00 2014-04-13 07:33:13.750 103 12478.00 16.45 54842.22 88888.00 2014-04-13 07:33:13.875 103 12477.98 16.48 54842.20 88888.00 2014-04-13 07:33:14.000 103 12477.92 16.45 54842.20 88888.00 2014-04-13 07:33:14.125 103 12477.92 16.43 54842.22 88888.00 2014-04-13 07:33:14.250 103 12477.95 16.40 54842.20 88888.00 2014-04-13 07:33:14.375 103 12478.00 16.40 54842.22 88888.00 2014-04-13 07:33:14.500 103 12477.95 16.43 54842.20 88888.00 2014-04-13 07:33:14.625 103 12477.92 16.43 54842.20 88888.00 2014-04-13 07:33:14.750 103 12477.92 16.43 54842.20 88888.00 2014-04-13 07:33:14.875 103 12477.98 16.40 54842.18 88888.00 2014-04-13 07:33:15.000 103 12477.92 16.40 54842.18 88888.00 2014-04-13 07:33:15.125 103 12477.83 16.38 54842.18 88888.00 2014-04-13 07:33:15.250 103 12477.85 16.38 54842.20 88888.00 2014-04-13 07:33:15.375 103 12477.90 16.40 54842.15 88888.00 2014-04-13 07:33:15.500 103 12477.88 16.38 54842.18 88888.00 2014-04-13 07:33:15.625 103 12477.85 16.40 54842.15 88888.00 2014-04-13 07:33:15.750 103 12477.85 16.43 54842.18 88888.00 2014-04-13 07:33:15.875 103 12477.88 16.40 54842.18 88888.00 2014-04-13 07:33:16.000 103 12477.85 16.38 54842.12 88888.00 2014-04-13 07:33:16.125 103 12477.83 16.40 54842.15 88888.00 2014-04-13 07:33:16.250 103 12477.83 16.38 54842.12 88888.00 2014-04-13 07:33:16.375 103 12477.85 16.38 54842.10 88888.00 2014-04-13 07:33:16.500 103 12477.85 16.35 54842.15 88888.00 2014-04-13 07:33:16.625 103 12477.85 16.35 54842.12 88888.00 2014-04-13 07:33:16.750 103 12477.88 16.35 54842.15 88888.00 2014-04-13 07:33:16.875 103 12477.77 16.38 54842.15 88888.00 2014-04-13 07:33:17.000 103 12477.75 16.35 54842.12 88888.00 2014-04-13 07:33:17.125 103 12477.77 16.38 54842.12 88888.00 2014-04-13 07:33:17.250 103 12477.80 16.35 54842.10 88888.00 2014-04-13 07:33:17.375 103 12477.88 16.35 54842.07 88888.00 2014-04-13 07:33:17.500 103 12477.83 16.35 54842.07 88888.00 2014-04-13 07:33:17.625 103 12477.73 16.30 54842.05 88888.00 2014-04-13 07:33:17.750 103 12477.73 16.32 54842.05 88888.00 2014-04-13 07:33:17.875 103 12477.75 16.32 54842.05 88888.00 2014-04-13 07:33:18.000 103 12477.75 16.30 54842.03 88888.00 2014-04-13 07:33:18.125 103 12477.77 16.27 54842.05 88888.00 2014-04-13 07:33:18.250 103 12477.80 16.27 54842.05 88888.00 2014-04-13 07:33:18.375 103 12477.77 16.30 54842.00 88888.00 2014-04-13 07:33:18.500 103 12477.77 16.32 54842.00 88888.00 2014-04-13 07:33:18.625 103 12477.83 16.32 54842.03 88888.00 2014-04-13 07:33:18.750 103 12477.85 16.30 54842.00 88888.00 2014-04-13 07:33:18.875 103 12477.77 16.27 54841.97 88888.00 2014-04-13 07:33:19.000 103 12477.77 16.25 54841.97 88888.00 2014-04-13 07:33:19.125 103 12477.80 16.27 54841.97 88888.00 2014-04-13 07:33:19.250 103 12477.75 16.27 54841.95 88888.00 2014-04-13 07:33:19.375 103 12477.73 16.25 54841.95 88888.00 2014-04-13 07:33:19.500 103 12477.73 16.25 54841.93 88888.00 2014-04-13 07:33:19.625 103 12477.73 16.25 54841.93 88888.00 2014-04-13 07:33:19.750 103 12477.67 16.25 54841.95 88888.00 2014-04-13 07:33:19.875 103 12477.67 16.25 54841.95 88888.00 2014-04-13 07:33:20.000 103 12477.70 16.25 54841.90 88888.00 2014-04-13 07:33:20.125 103 12477.75 16.25 54841.90 88888.00 2014-04-13 07:33:20.250 103 12477.73 16.25 54841.90 88888.00 2014-04-13 07:33:20.375 103 12477.77 16.27 54841.90 88888.00 2014-04-13 07:33:20.500 103 12477.73 16.25 54841.88 88888.00 2014-04-13 07:33:20.625 103 12477.70 16.25 54841.90 88888.00 2014-04-13 07:33:20.750 103 12477.73 16.25 54841.90 88888.00 2014-04-13 07:33:20.875 103 12477.67 16.23 54841.90 88888.00 2014-04-13 07:33:21.000 103 12477.65 16.23 54841.88 88888.00 2014-04-13 07:33:21.125 103 12477.62 16.25 54841.88 88888.00 2014-04-13 07:33:21.250 103 12477.65 16.23 54841.88 88888.00 2014-04-13 07:33:21.375 103 12477.67 16.23 54841.88 88888.00 2014-04-13 07:33:21.500 103 12477.62 16.25 54841.88 88888.00 2014-04-13 07:33:21.625 103 12477.58 16.20 54841.85 88888.00 2014-04-13 07:33:21.750 103 12477.65 16.20 54841.82 88888.00 2014-04-13 07:33:21.875 103 12477.67 16.23 54841.85 88888.00 2014-04-13 07:33:22.000 103 12477.67 16.23 54841.80 88888.00 2014-04-13 07:33:22.125 103 12477.65 16.23 54841.82 88888.00 2014-04-13 07:33:22.250 103 12477.62 16.20 54841.82 88888.00 2014-04-13 07:33:22.375 103 12477.65 16.20 54841.80 88888.00 2014-04-13 07:33:22.500 103 12477.60 16.23 54841.78 88888.00 2014-04-13 07:33:22.625 103 12477.58 16.23 54841.78 88888.00 2014-04-13 07:33:22.750 103 12477.60 16.20 54841.78 88888.00 2014-04-13 07:33:22.875 103 12477.62 16.23 54841.80 88888.00 2014-04-13 07:33:23.000 103 12477.67 16.23 54841.82 88888.00 2014-04-13 07:33:23.125 103 12477.65 16.23 54841.82 88888.00 2014-04-13 07:33:23.250 103 12477.65 16.20 54841.78 88888.00 2014-04-13 07:33:23.375 103 12477.73 16.20 54841.72 88888.00 2014-04-13 07:33:23.500 103 12477.67 16.18 54841.72 88888.00 2014-04-13 07:33:23.625 103 12477.67 16.23 54841.72 88888.00 2014-04-13 07:33:23.750 103 12477.70 16.23 54841.72 88888.00 2014-04-13 07:33:23.875 103 12477.67 16.23 54841.72 88888.00 2014-04-13 07:33:24.000 103 12477.62 16.23 54841.70 88888.00 2014-04-13 07:33:24.125 103 12477.62 16.18 54841.72 88888.00 2014-04-13 07:33:24.250 103 12477.65 16.18 54841.72 88888.00 2014-04-13 07:33:24.375 103 12477.65 16.23 54841.72 88888.00 2014-04-13 07:33:24.500 103 12477.60 16.23 54841.72 88888.00 2014-04-13 07:33:24.625 103 12477.60 16.20 54841.72 88888.00 2014-04-13 07:33:24.750 103 12477.58 16.18 54841.70 88888.00 2014-04-13 07:33:24.875 103 12477.62 16.15 54841.70 88888.00 2014-04-13 07:33:25.000 103 12477.67 16.15 54841.70 88888.00 2014-04-13 07:33:25.125 103 12477.62 16.15 54841.68 88888.00 2014-04-13 07:33:25.250 103 12477.58 16.15 54841.65 88888.00 2014-04-13 07:33:25.375 103 12477.62 16.18 54841.68 88888.00 2014-04-13 07:33:25.500 103 12477.58 16.18 54841.65 88888.00 2014-04-13 07:33:25.625 103 12477.60 16.18 54841.65 88888.00 2014-04-13 07:33:25.750 103 12477.67 16.20 54841.62 88888.00 2014-04-13 07:33:25.875 103 12477.65 16.18 54841.60 88888.00 2014-04-13 07:33:26.000 103 12477.62 16.18 54841.60 88888.00 2014-04-13 07:33:26.125 103 12477.70 16.18 54841.62 88888.00 2014-04-13 07:33:26.250 103 12477.73 16.20 54841.62 88888.00 2014-04-13 07:33:26.375 103 12477.75 16.20 54841.62 88888.00 2014-04-13 07:33:26.500 103 12477.80 16.18 54841.60 88888.00 2014-04-13 07:33:26.625 103 12477.70 16.18 54841.60 88888.00 2014-04-13 07:33:26.750 103 12477.65 16.18 54841.57 88888.00 2014-04-13 07:33:26.875 103 12477.67 16.15 54841.57 88888.00 2014-04-13 07:33:27.000 103 12477.65 16.15 54841.53 88888.00 2014-04-13 07:33:27.125 103 12477.60 16.15 54841.57 88888.00 2014-04-13 07:33:27.250 103 12477.55 16.18 54841.57 88888.00 2014-04-13 07:33:27.375 103 12477.58 16.15 54841.55 88888.00 2014-04-13 07:33:27.500 103 12477.60 16.12 54841.55 88888.00 2014-04-13 07:33:27.625 103 12477.58 16.12 54841.53 88888.00 2014-04-13 07:33:27.750 103 12477.55 16.12 54841.55 88888.00 2014-04-13 07:33:27.875 103 12477.58 16.15 54841.55 88888.00 2014-04-13 07:33:28.000 103 12477.58 16.12 54841.53 88888.00 2014-04-13 07:33:28.125 103 12477.60 16.12 54841.53 88888.00 2014-04-13 07:33:28.250 103 12477.62 16.10 54841.55 88888.00 2014-04-13 07:33:28.375 103 12477.62 16.15 54841.53 88888.00 2014-04-13 07:33:28.500 103 12477.58 16.15 54841.50 88888.00 2014-04-13 07:33:28.625 103 12477.50 16.15 54841.50 88888.00 2014-04-13 07:33:28.750 103 12477.52 16.18 54841.50 88888.00 2014-04-13 07:33:28.875 103 12477.52 16.12 54841.50 88888.00 2014-04-13 07:33:29.000 103 12477.52 16.10 54841.47 88888.00 2014-04-13 07:33:29.125 103 12477.55 16.10 54841.50 88888.00 2014-04-13 07:33:29.250 103 12477.60 16.12 54841.50 88888.00 2014-04-13 07:33:29.375 103 12477.58 16.15 54841.50 88888.00 2014-04-13 07:33:29.500 103 12477.52 16.12 54841.45 88888.00 2014-04-13 07:33:29.625 103 12477.50 16.12 54841.43 88888.00 2014-04-13 07:33:29.750 103 12477.52 16.12 54841.43 88888.00 2014-04-13 07:33:29.875 103 12477.52 16.10 54841.43 88888.00 2014-04-13 07:33:30.000 103 12477.55 16.10 54841.43 88888.00 2014-04-13 07:33:30.125 103 12477.52 16.10 54841.45 88888.00 2014-04-13 07:33:30.250 103 12477.48 16.07 54841.43 88888.00 2014-04-13 07:33:30.375 103 12477.52 16.10 54841.40 88888.00 2014-04-13 07:33:30.500 103 12477.55 16.07 54841.38 88888.00 2014-04-13 07:33:30.625 103 12477.55 16.07 54841.35 88888.00 2014-04-13 07:33:30.750 103 12477.48 16.12 54841.38 88888.00 2014-04-13 07:33:30.875 103 12477.45 16.10 54841.38 88888.00 2014-04-13 07:33:31.000 103 12477.48 16.10 54841.38 88888.00 2014-04-13 07:33:31.125 103 12477.45 16.10 54841.38 88888.00 2014-04-13 07:33:31.250 103 12477.40 16.10 54841.38 88888.00 2014-04-13 07:33:31.375 103 12477.45 16.07 54841.38 88888.00 2014-04-13 07:33:31.500 103 12477.42 16.07 54841.38 88888.00 2014-04-13 07:33:31.625 103 12477.45 16.05 54841.35 88888.00 2014-04-13 07:33:31.750 103 12477.48 16.10 54841.30 88888.00 2014-04-13 07:33:31.875 103 12477.50 16.10 54841.32 88888.00 2014-04-13 07:33:32.000 103 12477.58 16.10 54841.30 88888.00 2014-04-13 07:33:32.125 103 12477.55 16.10 54841.32 88888.00 2014-04-13 07:33:32.250 103 12477.45 16.05 54841.30 88888.00 2014-04-13 07:33:32.375 103 12477.48 16.05 54841.30 88888.00 2014-04-13 07:33:32.500 103 12477.48 16.07 54841.30 88888.00 2014-04-13 07:33:32.625 103 12477.45 16.10 54841.28 88888.00 2014-04-13 07:33:32.750 103 12477.40 16.12 54841.28 88888.00 2014-04-13 07:33:32.875 103 12477.33 16.10 54841.28 88888.00 2014-04-13 07:33:33.000 103 12477.35 16.07 54841.30 88888.00 2014-04-13 07:33:33.125 103 12477.33 16.07 54841.28 88888.00 2014-04-13 07:33:33.250 103 12477.23 16.07 54841.28 88888.00 2014-04-13 07:33:33.375 103 12477.23 16.05 54841.28 88888.00 2014-04-13 07:33:33.500 103 12477.20 16.07 54841.28 88888.00 2014-04-13 07:33:33.625 103 12477.23 16.07 54841.28 88888.00 2014-04-13 07:33:33.750 103 12477.33 16.05 54841.28 88888.00 2014-04-13 07:33:33.875 103 12477.38 16.05 54841.25 88888.00 2014-04-13 07:33:34.000 103 12477.30 16.07 54841.22 88888.00 2014-04-13 07:33:34.125 103 12477.25 16.05 54841.22 88888.00 2014-04-13 07:33:34.250 103 12477.20 16.02 54841.22 88888.00 2014-04-13 07:33:34.375 103 12477.25 16.02 54841.25 88888.00 2014-04-13 07:33:34.500 103 12477.25 16.02 54841.28 88888.00 2014-04-13 07:33:34.625 103 12477.25 16.05 54841.22 88888.00 2014-04-13 07:33:34.750 103 12477.25 16.05 54841.20 88888.00 2014-04-13 07:33:34.875 103 12477.20 16.05 54841.18 88888.00 2014-04-13 07:33:35.000 103 12477.20 16.02 54841.18 88888.00 2014-04-13 07:33:35.125 103 12477.20 16.00 54841.18 88888.00 2014-04-13 07:33:35.250 103 12477.17 15.97 54841.15 88888.00 2014-04-13 07:33:35.375 103 12477.15 16.02 54841.15 88888.00 2014-04-13 07:33:35.500 103 12477.15 16.02 54841.15 88888.00 2014-04-13 07:33:35.625 103 12477.17 16.05 54841.18 88888.00 2014-04-13 07:33:35.750 103 12477.20 16.05 54841.18 88888.00 2014-04-13 07:33:35.875 103 12477.23 16.02 54841.18 88888.00 2014-04-13 07:33:36.000 103 12477.25 16.02 54841.15 88888.00 2014-04-13 07:33:36.125 103 12477.23 16.02 54841.15 88888.00 2014-04-13 07:33:36.250 103 12477.20 16.00 54841.12 88888.00 2014-04-13 07:33:36.375 103 12477.20 16.00 54841.12 88888.00 2014-04-13 07:33:36.500 103 12477.20 16.02 54841.12 88888.00 2014-04-13 07:33:36.625 103 12477.27 16.02 54841.12 88888.00 2014-04-13 07:33:36.750 103 12477.27 16.02 54841.12 88888.00 2014-04-13 07:33:36.875 103 12477.27 16.02 54841.12 88888.00 2014-04-13 07:33:37.000 103 12477.27 16.02 54841.12 88888.00 2014-04-13 07:33:37.125 103 12477.25 16.02 54841.10 88888.00 2014-04-13 07:33:37.250 103 12477.23 16.00 54841.07 88888.00 2014-04-13 07:33:37.375 103 12477.25 16.00 54841.10 88888.00 2014-04-13 07:33:37.500 103 12477.25 16.00 54841.10 88888.00 2014-04-13 07:33:37.625 103 12477.23 16.02 54841.05 88888.00 2014-04-13 07:33:37.750 103 12477.17 16.02 54841.03 88888.00 2014-04-13 07:33:37.875 103 12477.20 16.02 54841.05 88888.00 2014-04-13 07:33:38.000 103 12477.17 16.00 54841.03 88888.00 2014-04-13 07:33:38.125 103 12477.15 16.00 54841.05 88888.00 2014-04-13 07:33:38.250 103 12477.20 16.02 54841.07 88888.00 2014-04-13 07:33:38.375 103 12477.25 16.02 54841.05 88888.00 2014-04-13 07:33:38.500 103 12477.25 16.02 54841.00 88888.00 2014-04-13 07:33:38.625 103 12477.25 16.00 54841.00 88888.00 2014-04-13 07:33:38.750 103 12477.27 16.00 54841.03 88888.00 2014-04-13 07:33:38.875 103 12477.27 16.02 54841.00 88888.00 2014-04-13 07:33:39.000 103 12477.23 16.02 54841.00 88888.00 2014-04-13 07:33:39.125 103 12477.20 16.02 54840.97 88888.00 2014-04-13 07:33:39.250 103 12477.15 16.05 54840.97 88888.00 2014-04-13 07:33:39.375 103 12477.17 16.02 54840.97 88888.00 2014-04-13 07:33:39.500 103 12477.20 16.05 54840.95 88888.00 2014-04-13 07:33:39.625 103 12477.17 16.05 54840.97 88888.00 2014-04-13 07:33:39.750 103 12477.15 16.05 54841.00 88888.00 2014-04-13 07:33:39.875 103 12477.23 16.02 54840.95 88888.00 2014-04-13 07:33:40.000 103 12477.30 16.02 54840.93 88888.00 2014-04-13 07:33:40.125 103 12477.23 16.02 54840.93 88888.00 2014-04-13 07:33:40.250 103 12477.17 16.02 54840.93 88888.00 2014-04-13 07:33:40.375 103 12477.23 16.02 54840.90 88888.00 2014-04-13 07:33:40.500 103 12477.20 16.02 54840.90 88888.00 2014-04-13 07:33:40.625 103 12477.12 16.00 54840.90 88888.00 2014-04-13 07:33:40.750 103 12477.05 16.02 54840.90 88888.00 2014-04-13 07:33:40.875 103 12477.10 16.00 54840.88 88888.00 2014-04-13 07:33:41.000 103 12477.23 16.00 54840.88 88888.00 2014-04-13 07:33:41.125 103 12477.25 16.02 54840.88 88888.00 2014-04-13 07:33:41.250 103 12477.23 16.02 54840.88 88888.00 2014-04-13 07:33:41.375 103 12477.23 16.02 54840.85 88888.00 2014-04-13 07:33:41.500 103 12477.23 16.02 54840.82 88888.00 2014-04-13 07:33:41.625 103 12477.23 16.05 54840.85 88888.00 2014-04-13 07:33:41.750 103 12477.25 16.05 54840.82 88888.00 2014-04-13 07:33:41.875 103 12477.30 16.02 54840.85 88888.00 2014-04-13 07:33:42.000 103 12477.30 16.00 54840.82 88888.00 2014-04-13 07:33:42.125 103 12477.27 16.00 54840.80 88888.00 2014-04-13 07:33:42.250 103 12477.27 15.97 54840.80 88888.00 2014-04-13 07:33:42.375 103 12477.30 16.00 54840.80 88888.00 2014-04-13 07:33:42.500 103 12477.25 16.02 54840.80 88888.00 2014-04-13 07:33:42.625 103 12477.17 16.05 54840.78 88888.00 2014-04-13 07:33:42.750 103 12477.10 16.02 54840.78 88888.00 2014-04-13 07:33:42.875 103 12477.15 16.00 54840.78 88888.00 2014-04-13 07:33:43.000 103 12477.23 16.02 54840.78 88888.00 2014-04-13 07:33:43.125 103 12477.20 16.02 54840.78 88888.00 2014-04-13 07:33:43.250 103 12477.12 16.00 54840.78 88888.00 2014-04-13 07:33:43.375 103 12477.15 16.00 54840.78 88888.00 2014-04-13 07:33:43.500 103 12477.15 16.00 54840.75 88888.00 2014-04-13 07:33:43.625 103 12477.08 16.00 54840.75 88888.00 2014-04-13 07:33:43.750 103 12477.05 16.00 54840.75 88888.00 2014-04-13 07:33:43.875 103 12477.08 16.00 54840.75 88888.00 2014-04-13 07:33:44.000 103 12477.15 16.02 54840.75 88888.00 2014-04-13 07:33:44.125 103 12477.17 16.02 54840.75 88888.00 2014-04-13 07:33:44.250 103 12477.10 16.02 54840.75 88888.00 2014-04-13 07:33:44.375 103 12477.12 16.00 54840.75 88888.00 2014-04-13 07:33:44.500 103 12477.10 16.02 54840.75 88888.00 2014-04-13 07:33:44.625 103 12477.08 16.02 54840.75 88888.00 2014-04-13 07:33:44.750 103 12477.05 16.02 54840.75 88888.00 2014-04-13 07:33:44.875 103 12477.08 16.02 54840.75 88888.00 2014-04-13 07:33:45.000 103 12477.08 16.02 54840.72 88888.00 2014-04-13 07:33:45.125 103 12477.05 16.02 54840.70 88888.00 2014-04-13 07:33:45.250 103 12477.02 16.00 54840.70 88888.00 2014-04-13 07:33:45.375 103 12477.02 16.00 54840.72 88888.00 2014-04-13 07:33:45.500 103 12477.05 16.00 54840.72 88888.00 2014-04-13 07:33:45.625 103 12477.05 16.00 54840.68 88888.00 2014-04-13 07:33:45.750 103 12477.02 16.00 54840.68 88888.00 2014-04-13 07:33:45.875 103 12477.00 15.97 54840.68 88888.00 2014-04-13 07:33:46.000 103 12477.02 15.97 54840.68 88888.00 2014-04-13 07:33:46.125 103 12477.00 16.00 54840.68 88888.00 2014-04-13 07:33:46.250 103 12476.92 15.97 54840.65 88888.00 2014-04-13 07:33:46.375 103 12476.95 15.97 54840.62 88888.00 2014-04-13 07:33:46.500 103 12476.95 15.97 54840.65 88888.00 2014-04-13 07:33:46.625 103 12477.00 16.00 54840.62 88888.00 2014-04-13 07:33:46.750 103 12477.02 16.00 54840.62 88888.00 2014-04-13 07:33:46.875 103 12477.00 16.00 54840.65 88888.00 2014-04-13 07:33:47.000 103 12476.95 16.00 54840.65 88888.00 2014-04-13 07:33:47.125 103 12476.95 15.97 54840.65 88888.00 2014-04-13 07:33:47.250 103 12476.98 15.97 54840.65 88888.00 2014-04-13 07:33:47.375 103 12476.95 15.95 54840.62 88888.00 2014-04-13 07:33:47.500 103 12476.92 15.95 54840.60 88888.00 2014-04-13 07:33:47.625 103 12476.90 15.95 54840.60 88888.00 2014-04-13 07:33:47.750 103 12476.98 15.97 54840.57 88888.00 2014-04-13 07:33:47.875 103 12477.02 15.97 54840.60 88888.00 2014-04-13 07:33:48.000 103 12477.02 15.97 54840.60 88888.00 2014-04-13 07:33:48.125 103 12477.02 16.00 54840.57 88888.00 2014-04-13 07:33:48.250 103 12477.02 15.97 54840.57 88888.00 2014-04-13 07:33:48.375 103 12477.02 15.97 54840.55 88888.00 2014-04-13 07:33:48.500 103 12477.00 15.97 54840.55 88888.00 2014-04-13 07:33:48.625 103 12476.95 15.97 54840.55 88888.00 2014-04-13 07:33:48.750 103 12477.00 16.00 54840.55 88888.00 2014-04-13 07:33:48.875 103 12477.08 16.00 54840.57 88888.00 2014-04-13 07:33:49.000 103 12477.08 15.97 54840.53 88888.00 2014-04-13 07:33:49.125 103 12477.12 16.00 54840.55 88888.00 2014-04-13 07:33:49.250 103 12477.05 15.97 54840.55 88888.00 2014-04-13 07:33:49.375 103 12477.02 15.97 54840.53 88888.00 2014-04-13 07:33:49.500 103 12477.05 15.95 54840.53 88888.00 2014-04-13 07:33:49.625 103 12477.08 15.95 54840.53 88888.00 2014-04-13 07:33:49.750 103 12477.08 15.95 54840.50 88888.00 2014-04-13 07:33:49.875 103 12477.10 15.97 54840.47 88888.00 2014-04-13 07:33:50.000 103 12477.08 15.97 54840.47 88888.00 2014-04-13 07:33:50.125 103 12477.10 16.00 54840.50 88888.00 2014-04-13 07:33:50.250 103 12477.05 16.00 54840.47 88888.00 2014-04-13 07:33:50.375 103 12477.00 16.00 54840.47 88888.00 2014-04-13 07:33:50.500 103 12476.92 15.97 54840.47 88888.00 2014-04-13 07:33:50.625 103 12476.92 15.95 54840.45 88888.00 2014-04-13 07:33:50.750 103 12476.98 15.95 54840.45 88888.00 2014-04-13 07:33:50.875 103 12476.98 15.95 54840.43 88888.00 2014-04-13 07:33:51.000 103 12476.98 15.97 54840.43 88888.00 2014-04-13 07:33:51.125 103 12476.98 15.97 54840.43 88888.00 2014-04-13 07:33:51.250 103 12476.95 15.95 54840.43 88888.00 2014-04-13 07:33:51.375 103 12476.98 15.97 54840.43 88888.00 2014-04-13 07:33:51.500 103 12477.00 15.97 54840.43 88888.00 2014-04-13 07:33:51.625 103 12477.00 15.97 54840.40 88888.00 2014-04-13 07:33:51.750 103 12477.00 15.97 54840.43 88888.00 2014-04-13 07:33:51.875 103 12477.00 15.97 54840.45 88888.00 2014-04-13 07:33:52.000 103 12477.02 15.95 54840.40 88888.00 2014-04-13 07:33:52.125 103 12477.05 15.97 54840.38 88888.00 2014-04-13 07:33:52.250 103 12477.02 15.97 54840.38 88888.00 2014-04-13 07:33:52.375 103 12477.08 16.00 54840.38 88888.00 2014-04-13 07:33:52.500 103 12477.08 16.00 54840.35 88888.00 2014-04-13 07:33:52.625 103 12477.08 15.97 54840.35 88888.00 2014-04-13 07:33:52.750 103 12477.08 15.93 54840.35 88888.00 2014-04-13 07:33:52.875 103 12477.02 15.97 54840.35 88888.00 2014-04-13 07:33:53.000 103 12477.02 16.00 54840.35 88888.00 2014-04-13 07:33:53.125 103 12477.05 15.97 54840.38 88888.00 2014-04-13 07:33:53.250 103 12477.08 15.97 54840.35 88888.00 2014-04-13 07:33:53.375 103 12477.08 15.97 54840.35 88888.00 2014-04-13 07:33:53.500 103 12477.05 15.95 54840.35 88888.00 2014-04-13 07:33:53.625 103 12477.02 15.95 54840.35 88888.00 2014-04-13 07:33:53.750 103 12476.98 15.93 54840.35 88888.00 2014-04-13 07:33:53.875 103 12476.92 15.95 54840.32 88888.00 2014-04-13 07:33:54.000 103 12476.90 15.95 54840.30 88888.00 2014-04-13 07:33:54.125 103 12476.98 15.95 54840.30 88888.00 2014-04-13 07:33:54.250 103 12476.92 15.90 54840.30 88888.00 2014-04-13 07:33:54.375 103 12476.95 15.90 54840.30 88888.00 2014-04-13 07:33:54.500 103 12476.95 15.90 54840.32 88888.00 2014-04-13 07:33:54.625 103 12476.92 15.93 54840.30 88888.00 2014-04-13 07:33:54.750 103 12476.95 15.95 54840.30 88888.00 2014-04-13 07:33:54.875 103 12476.90 15.93 54840.30 88888.00 2014-04-13 07:33:55.000 103 12476.90 15.95 54840.28 88888.00 2014-04-13 07:33:55.125 103 12476.98 15.93 54840.28 88888.00 2014-04-13 07:33:55.250 103 12476.95 15.93 54840.28 88888.00 2014-04-13 07:33:55.375 103 12476.90 15.95 54840.28 88888.00 2014-04-13 07:33:55.500 103 12476.90 15.95 54840.25 88888.00 2014-04-13 07:33:55.625 103 12476.95 15.95 54840.25 88888.00 2014-04-13 07:33:55.750 103 12477.02 15.95 54840.25 88888.00 2014-04-13 07:33:55.875 103 12476.98 15.97 54840.22 88888.00 2014-04-13 07:33:56.000 103 12476.95 15.95 54840.22 88888.00 2014-04-13 07:33:56.125 103 12476.95 15.93 54840.20 88888.00 2014-04-13 07:33:56.250 103 12476.98 15.93 54840.22 88888.00 2014-04-13 07:33:56.375 103 12476.98 15.97 54840.22 88888.00 2014-04-13 07:33:56.500 103 12476.98 15.95 54840.18 88888.00 2014-04-13 07:33:56.625 103 12476.98 15.95 54840.18 88888.00 2014-04-13 07:33:56.750 103 12476.98 15.97 54840.15 88888.00 2014-04-13 07:33:56.875 103 12476.95 15.95 54840.18 88888.00 2014-04-13 07:33:57.000 103 12477.02 15.95 54840.15 88888.00 2014-04-13 07:33:57.125 103 12477.08 15.95 54840.18 88888.00 2014-04-13 07:33:57.250 103 12477.02 15.97 54840.15 88888.00 2014-04-13 07:33:57.375 103 12477.02 15.97 54840.12 88888.00 2014-04-13 07:33:57.500 103 12477.02 15.97 54840.15 88888.00 2014-04-13 07:33:57.625 103 12477.02 15.95 54840.18 88888.00 2014-04-13 07:33:57.750 103 12477.00 15.97 54840.18 88888.00 2014-04-13 07:33:57.875 103 12476.98 16.00 54840.15 88888.00 2014-04-13 07:33:58.000 103 12476.95 15.97 54840.10 88888.00 2014-04-13 07:33:58.125 103 12476.98 15.95 54840.12 88888.00 2014-04-13 07:33:58.250 103 12477.00 15.97 54840.15 88888.00 2014-04-13 07:33:58.375 103 12477.05 16.00 54840.15 88888.00 2014-04-13 07:33:58.500 103 12477.05 16.00 54840.12 88888.00 2014-04-13 07:33:58.625 103 12477.08 16.00 54840.10 88888.00 2014-04-13 07:33:58.750 103 12477.15 16.00 54840.12 88888.00 2014-04-13 07:33:58.875 103 12477.12 16.00 54840.07 88888.00 2014-04-13 07:33:59.000 103 12477.10 16.00 54840.05 88888.00 2014-04-13 07:33:59.125 103 12477.12 15.97 54840.07 88888.00 2014-04-13 07:33:59.250 103 12477.12 15.97 54840.05 88888.00 2014-04-13 07:33:59.375 103 12477.17 16.00 54840.05 88888.00 2014-04-13 07:33:59.500 103 12477.20 16.00 54840.03 88888.00 2014-04-13 07:33:59.625 103 12477.12 16.00 54840.05 88888.00 2014-04-13 07:33:59.750 103 12477.12 15.97 54840.05 88888.00 2014-04-13 07:33:59.875 103 12477.12 16.00 54840.03 88888.00 2014-04-13 07:34:00.000 103 12477.12 16.02 54840.03 88888.00 2014-04-13 07:34:00.125 103 12477.12 16.02 54840.05 88888.00 2014-04-13 07:34:00.250 103 12477.10 15.97 54840.03 88888.00 2014-04-13 07:34:00.375 103 12477.08 15.97 54840.00 88888.00 2014-04-13 07:34:00.500 103 12477.10 15.97 54840.00 88888.00 2014-04-13 07:34:00.625 103 12477.20 16.00 54840.03 88888.00 2014-04-13 07:34:00.750 103 12477.20 16.00 54840.03 88888.00 2014-04-13 07:34:00.875 103 12477.17 16.00 54840.00 88888.00 2014-04-13 07:34:01.000 103 12477.10 16.00 54840.00 88888.00 2014-04-13 07:34:01.125 103 12477.10 16.02 54840.00 88888.00 2014-04-13 07:34:01.250 103 12477.12 16.00 54840.03 88888.00 2014-04-13 07:34:01.375 103 12477.15 16.02 54840.00 88888.00 2014-04-13 07:34:01.500 103 12477.17 16.00 54840.00 88888.00 2014-04-13 07:34:01.625 103 12477.20 16.02 54839.97 88888.00 2014-04-13 07:34:01.750 103 12477.20 16.00 54839.95 88888.00 2014-04-13 07:34:01.875 103 12477.15 16.00 54839.97 88888.00 2014-04-13 07:34:02.000 103 12477.10 16.02 54839.95 88888.00 2014-04-13 07:34:02.125 103 12477.08 16.02 54839.95 88888.00 2014-04-13 07:34:02.250 103 12477.02 15.97 54839.93 88888.00 2014-04-13 07:34:02.375 103 12477.12 16.02 54839.95 88888.00 2014-04-13 07:34:02.500 103 12477.17 16.02 54839.95 88888.00 2014-04-13 07:34:02.625 103 12477.12 15.97 54839.95 88888.00 2014-04-13 07:34:02.750 103 12477.08 15.97 54839.93 88888.00 2014-04-13 07:34:02.875 103 12477.08 16.00 54839.93 88888.00 2014-04-13 07:34:03.000 103 12477.12 15.97 54839.88 88888.00 2014-04-13 07:34:03.125 103 12477.15 16.00 54839.90 88888.00 2014-04-13 07:34:03.250 103 12477.12 15.97 54839.90 88888.00 2014-04-13 07:34:03.375 103 12477.10 16.00 54839.90 88888.00 2014-04-13 07:34:03.500 103 12477.08 15.97 54839.90 88888.00 2014-04-13 07:34:03.625 103 12477.12 16.00 54839.90 88888.00 2014-04-13 07:34:03.750 103 12477.20 16.00 54839.93 88888.00 2014-04-13 07:34:03.875 103 12477.23 16.00 54839.90 88888.00 2014-04-13 07:34:04.000 103 12477.23 15.97 54839.90 88888.00 2014-04-13 07:34:04.125 103 12477.25 16.00 54839.90 88888.00 2014-04-13 07:34:04.250 103 12477.20 15.95 54839.88 88888.00 2014-04-13 07:34:04.375 103 12477.17 15.95 54839.88 88888.00 2014-04-13 07:34:04.500 103 12477.20 16.00 54839.88 88888.00 2014-04-13 07:34:04.625 103 12477.27 16.00 54839.90 88888.00 2014-04-13 07:34:04.750 103 12477.23 15.97 54839.90 88888.00 2014-04-13 07:34:04.875 103 12477.10 15.97 54839.88 88888.00 2014-04-13 07:34:05.000 103 12477.10 16.00 54839.88 88888.00 2014-04-13 07:34:05.125 103 12477.12 16.00 54839.85 88888.00 2014-04-13 07:34:05.250 103 12477.08 15.97 54839.85 88888.00 2014-04-13 07:34:05.375 103 12477.10 15.95 54839.85 88888.00 2014-04-13 07:34:05.500 103 12477.10 16.00 54839.85 88888.00 2014-04-13 07:34:05.625 103 12477.08 16.00 54839.85 88888.00 2014-04-13 07:34:05.750 103 12477.05 15.97 54839.85 88888.00 2014-04-13 07:34:05.875 103 12477.05 15.97 54839.85 88888.00 2014-04-13 07:34:06.000 103 12477.10 16.00 54839.85 88888.00 2014-04-13 07:34:06.125 103 12477.12 16.00 54839.82 88888.00 2014-04-13 07:34:06.250 103 12477.08 15.95 54839.80 88888.00 2014-04-13 07:34:06.375 103 12477.15 15.97 54839.82 88888.00 2014-04-13 07:34:06.500 103 12477.10 15.97 54839.80 88888.00 2014-04-13 07:34:06.625 103 12477.08 15.97 54839.78 88888.00 2014-04-13 07:34:06.750 103 12477.12 15.97 54839.78 88888.00 2014-04-13 07:34:06.875 103 12477.12 16.00 54839.78 88888.00 2014-04-13 07:34:07.000 103 12477.15 16.00 54839.75 88888.00 2014-04-13 07:34:07.125 103 12477.15 15.97 54839.80 88888.00 2014-04-13 07:34:07.250 103 12477.12 15.97 54839.78 88888.00 2014-04-13 07:34:07.375 103 12477.12 16.02 54839.78 88888.00 2014-04-13 07:34:07.500 103 12477.12 16.00 54839.78 88888.00 2014-04-13 07:34:07.625 103 12477.12 15.97 54839.78 88888.00 2014-04-13 07:34:07.750 103 12477.20 15.95 54839.72 88888.00 2014-04-13 07:34:07.875 103 12477.23 15.95 54839.72 88888.00 2014-04-13 07:34:08.000 103 12477.23 15.95 54839.75 88888.00 2014-04-13 07:34:08.125 103 12477.25 15.97 54839.78 88888.00 2014-04-13 07:34:08.250 103 12477.23 15.95 54839.72 88888.00 2014-04-13 07:34:08.375 103 12477.23 15.97 54839.75 88888.00 2014-04-13 07:34:08.500 103 12477.23 15.97 54839.70 88888.00 2014-04-13 07:34:08.625 103 12477.20 16.00 54839.72 88888.00 2014-04-13 07:34:08.750 103 12477.20 16.00 54839.70 88888.00 2014-04-13 07:34:08.875 103 12477.20 16.00 54839.72 88888.00 2014-04-13 07:34:09.000 103 12477.15 16.00 54839.72 88888.00 2014-04-13 07:34:09.125 103 12477.10 16.00 54839.72 88888.00 2014-04-13 07:34:09.250 103 12477.12 16.00 54839.70 88888.00 2014-04-13 07:34:09.375 103 12477.23 16.02 54839.70 88888.00 2014-04-13 07:34:09.500 103 12477.30 16.02 54839.68 88888.00 2014-04-13 07:34:09.625 103 12477.27 16.00 54839.70 88888.00 2014-04-13 07:34:09.750 103 12477.25 16.00 54839.68 88888.00 2014-04-13 07:34:09.875 103 12477.25 16.02 54839.68 88888.00 2014-04-13 07:34:10.000 103 12477.27 16.00 54839.68 88888.00 2014-04-13 07:34:10.125 103 12477.23 16.00 54839.68 88888.00 2014-04-13 07:34:10.250 103 12477.15 15.97 54839.68 88888.00 2014-04-13 07:34:10.375 103 12477.17 16.00 54839.70 88888.00 2014-04-13 07:34:10.500 103 12477.12 16.00 54839.68 88888.00 2014-04-13 07:34:10.625 103 12477.17 16.00 54839.68 88888.00 2014-04-13 07:34:10.750 103 12477.25 16.02 54839.65 88888.00 2014-04-13 07:34:10.875 103 12477.25 16.00 54839.62 88888.00 2014-04-13 07:34:11.000 103 12477.20 16.00 54839.62 88888.00 2014-04-13 07:34:11.125 103 12477.17 16.00 54839.65 88888.00 2014-04-13 07:34:11.250 103 12477.23 15.97 54839.62 88888.00 2014-04-13 07:34:11.375 103 12477.27 15.97 54839.62 88888.00 2014-04-13 07:34:11.500 103 12477.25 15.97 54839.65 88888.00 2014-04-13 07:34:11.625 103 12477.20 15.97 54839.60 88888.00 2014-04-13 07:34:11.750 103 12477.12 16.00 54839.60 88888.00 2014-04-13 07:34:11.875 103 12477.15 16.00 54839.60 88888.00 2014-04-13 07:34:12.000 103 12477.17 16.02 54839.60 88888.00 2014-04-13 07:34:12.125 103 12477.08 16.00 54839.57 88888.00 2014-04-13 07:34:12.250 103 12477.08 15.97 54839.62 88888.00 2014-04-13 07:34:12.375 103 12477.17 16.00 54839.62 88888.00 2014-04-13 07:34:12.500 103 12477.20 16.02 54839.57 88888.00 2014-04-13 07:34:12.625 103 12477.10 16.00 54839.60 88888.00 2014-04-13 07:34:12.750 103 12477.02 16.00 54839.55 88888.00 2014-04-13 07:34:12.875 103 12477.00 16.00 54839.55 88888.00 2014-04-13 07:34:13.000 103 12477.02 15.97 54839.55 88888.00 2014-04-13 07:34:13.125 103 12477.02 15.97 54839.50 88888.00 2014-04-13 07:34:13.250 103 12476.98 15.95 54839.53 88888.00 2014-04-13 07:34:13.375 103 12477.02 15.97 54839.53 88888.00 2014-04-13 07:34:13.500 103 12477.00 16.00 54839.55 88888.00 2014-04-13 07:34:13.625 103 12476.98 15.97 54839.55 88888.00 2014-04-13 07:34:13.750 103 12476.98 16.00 54839.53 88888.00 2014-04-13 07:34:13.875 103 12477.05 16.05 54839.53 88888.00 2014-04-13 07:34:14.000 103 12477.10 16.02 54839.57 88888.00 2014-04-13 07:34:14.125 103 12477.12 16.02 54839.55 88888.00 2014-04-13 07:34:14.250 103 12477.12 16.00 54839.53 88888.00 2014-04-13 07:34:14.375 103 12477.17 16.00 54839.53 88888.00 2014-04-13 07:34:14.500 103 12477.23 16.02 54839.55 88888.00 2014-04-13 07:34:14.625 103 12477.27 16.02 54839.53 88888.00 2014-04-13 07:34:14.750 103 12477.27 16.02 54839.50 88888.00 2014-04-13 07:34:14.875 103 12477.23 16.05 54839.50 88888.00 2014-04-13 07:34:15.000 103 12477.25 16.05 54839.47 88888.00 2014-04-13 07:34:15.125 103 12477.27 16.05 54839.47 88888.00 2014-04-13 07:34:15.250 103 12477.23 16.02 54839.45 88888.00 2014-04-13 07:34:15.375 103 12477.15 16.05 54839.47 88888.00 2014-04-13 07:34:15.500 103 12477.15 16.07 54839.47 88888.00 2014-04-13 07:34:15.625 103 12477.23 16.07 54839.47 88888.00 2014-04-13 07:34:15.750 103 12477.23 16.07 54839.47 88888.00 2014-04-13 07:34:15.875 103 12477.23 16.05 54839.45 88888.00 2014-04-13 07:34:16.000 103 12477.23 16.07 54839.43 88888.00 2014-04-13 07:34:16.125 103 12477.20 16.07 54839.45 88888.00 2014-04-13 07:34:16.250 103 12477.20 16.07 54839.45 88888.00 2014-04-13 07:34:16.375 103 12477.25 16.07 54839.45 88888.00 2014-04-13 07:34:16.500 103 12477.25 16.07 54839.43 88888.00 2014-04-13 07:34:16.625 103 12477.20 16.05 54839.40 88888.00 2014-04-13 07:34:16.750 103 12477.20 16.07 54839.40 88888.00 2014-04-13 07:34:16.875 103 12477.20 16.07 54839.43 88888.00 2014-04-13 07:34:17.000 103 12477.23 16.12 54839.40 88888.00 2014-04-13 07:34:17.125 103 12477.23 16.12 54839.40 88888.00 2014-04-13 07:34:17.250 103 12477.27 16.10 54839.40 88888.00 2014-04-13 07:34:17.375 103 12477.30 16.12 54839.40 88888.00 2014-04-13 07:34:17.500 103 12477.23 16.10 54839.38 88888.00 2014-04-13 07:34:17.625 103 12477.23 16.10 54839.38 88888.00 2014-04-13 07:34:17.750 103 12477.25 16.10 54839.38 88888.00 2014-04-13 07:34:17.875 103 12477.35 16.10 54839.40 88888.00 2014-04-13 07:34:18.000 103 12477.40 16.10 54839.40 88888.00 2014-04-13 07:34:18.125 103 12477.40 16.10 54839.40 88888.00 2014-04-13 07:34:18.250 103 12477.40 16.10 54839.38 88888.00 2014-04-13 07:34:18.375 103 12477.40 16.12 54839.35 88888.00 2014-04-13 07:34:18.500 103 12477.40 16.12 54839.35 88888.00 2014-04-13 07:34:18.625 103 12477.35 16.15 54839.38 88888.00 2014-04-13 07:34:18.750 103 12477.30 16.15 54839.38 88888.00 2014-04-13 07:34:18.875 103 12477.30 16.15 54839.38 88888.00 2014-04-13 07:34:19.000 103 12477.30 16.15 54839.35 88888.00 2014-04-13 07:34:19.125 103 12477.27 16.12 54839.38 88888.00 2014-04-13 07:34:19.250 103 12477.23 16.12 54839.38 88888.00 2014-04-13 07:34:19.375 103 12477.27 16.15 54839.38 88888.00 2014-04-13 07:34:19.500 103 12477.25 16.18 54839.35 88888.00 2014-04-13 07:34:19.625 103 12477.25 16.18 54839.35 88888.00 2014-04-13 07:34:19.750 103 12477.25 16.15 54839.32 88888.00 2014-04-13 07:34:19.875 103 12477.17 16.15 54839.32 88888.00 2014-04-13 07:34:20.000 103 12477.20 16.15 54839.32 88888.00 2014-04-13 07:34:20.125 103 12477.25 16.15 54839.32 88888.00 2014-04-13 07:34:20.250 103 12477.25 16.12 54839.30 88888.00 2014-04-13 07:34:20.375 103 12477.23 16.15 54839.30 88888.00 2014-04-13 07:34:20.500 103 12477.27 16.15 54839.30 88888.00 2014-04-13 07:34:20.625 103 12477.27 16.18 54839.30 88888.00 2014-04-13 07:34:20.750 103 12477.35 16.20 54839.30 88888.00 2014-04-13 07:34:20.875 103 12477.33 16.18 54839.30 88888.00 2014-04-13 07:34:21.000 103 12477.30 16.18 54839.30 88888.00 2014-04-13 07:34:21.125 103 12477.33 16.15 54839.32 88888.00 2014-04-13 07:34:21.250 103 12477.30 16.12 54839.32 88888.00 2014-04-13 07:34:21.375 103 12477.30 16.12 54839.30 88888.00 2014-04-13 07:34:21.500 103 12477.35 16.12 54839.30 88888.00 2014-04-13 07:34:21.625 103 12477.38 16.15 54839.28 88888.00 2014-04-13 07:34:21.750 103 12477.38 16.18 54839.30 88888.00 2014-04-13 07:34:21.875 103 12477.27 16.15 54839.28 88888.00 2014-04-13 07:34:22.000 103 12477.23 16.15 54839.28 88888.00 2014-04-13 07:34:22.125 103 12477.27 16.15 54839.25 88888.00 2014-04-13 07:34:22.250 103 12477.25 16.12 54839.28 88888.00 2014-04-13 07:34:22.375 103 12477.27 16.15 54839.25 88888.00 2014-04-13 07:34:22.500 103 12477.27 16.15 54839.25 88888.00 2014-04-13 07:34:22.625 103 12477.27 16.15 54839.25 88888.00 2014-04-13 07:34:22.750 103 12477.27 16.15 54839.25 88888.00 2014-04-13 07:34:22.875 103 12477.35 16.15 54839.25 88888.00 2014-04-13 07:34:23.000 103 12477.35 16.12 54839.20 88888.00 2014-04-13 07:34:23.125 103 12477.30 16.12 54839.25 88888.00 2014-04-13 07:34:23.250 103 12477.33 16.10 54839.25 88888.00 2014-04-13 07:34:23.375 103 12477.33 16.12 54839.22 88888.00 2014-04-13 07:34:23.500 103 12477.35 16.12 54839.20 88888.00 2014-04-13 07:34:23.625 103 12477.38 16.12 54839.20 88888.00 2014-04-13 07:34:23.750 103 12477.40 16.15 54839.22 88888.00 2014-04-13 07:34:23.875 103 12477.45 16.18 54839.22 88888.00 2014-04-13 07:34:24.000 103 12477.45 16.15 54839.22 88888.00 2014-04-13 07:34:24.125 103 12477.42 16.18 54839.22 88888.00 2014-04-13 07:34:24.250 103 12477.40 16.18 54839.20 88888.00 2014-04-13 07:34:24.375 103 12477.35 16.12 54839.18 88888.00 2014-04-13 07:34:24.500 103 12477.30 16.15 54839.20 88888.00 2014-04-13 07:34:24.625 103 12477.38 16.20 54839.20 88888.00 2014-04-13 07:34:24.750 103 12477.38 16.20 54839.20 88888.00 2014-04-13 07:34:24.875 103 12477.33 16.20 54839.20 88888.00 2014-04-13 07:34:25.000 103 12477.30 16.15 54839.20 88888.00 2014-04-13 07:34:25.125 103 12477.35 16.12 54839.18 88888.00 2014-04-13 07:34:25.250 103 12477.30 16.15 54839.18 88888.00 2014-04-13 07:34:25.375 103 12477.30 16.15 54839.18 88888.00 2014-04-13 07:34:25.500 103 12477.33 16.15 54839.20 88888.00 2014-04-13 07:34:25.625 103 12477.38 16.15 54839.18 88888.00 2014-04-13 07:34:25.750 103 12477.40 16.15 54839.18 88888.00 2014-04-13 07:34:25.875 103 12477.35 16.15 54839.20 88888.00 2014-04-13 07:34:26.000 103 12477.33 16.12 54839.18 88888.00 2014-04-13 07:34:26.125 103 12477.35 16.12 54839.15 88888.00 2014-04-13 07:34:26.250 103 12477.35 16.18 54839.18 88888.00 2014-04-13 07:34:26.375 103 12477.40 16.18 54839.18 88888.00 2014-04-13 07:34:26.500 103 12477.33 16.15 54839.15 88888.00 2014-04-13 07:34:26.625 103 12477.30 16.18 54839.18 88888.00 2014-04-13 07:34:26.750 103 12477.38 16.15 54839.20 88888.00 2014-04-13 07:34:26.875 103 12477.42 16.18 54839.20 88888.00 2014-04-13 07:34:27.000 103 12477.38 16.15 54839.18 88888.00 2014-04-13 07:34:27.125 103 12477.30 16.15 54839.15 88888.00 2014-04-13 07:34:27.250 103 12477.23 16.15 54839.15 88888.00 2014-04-13 07:34:27.375 103 12477.25 16.15 54839.15 88888.00 2014-04-13 07:34:27.500 103 12477.27 16.15 54839.15 88888.00 2014-04-13 07:34:27.625 103 12477.33 16.12 54839.15 88888.00 2014-04-13 07:34:27.750 103 12477.35 16.15 54839.15 88888.00 2014-04-13 07:34:27.875 103 12477.30 16.23 54839.15 88888.00 2014-04-13 07:34:28.000 103 12477.30 16.18 54839.12 88888.00 2014-04-13 07:34:28.125 103 12477.35 16.15 54839.12 88888.00 2014-04-13 07:34:28.250 103 12477.35 16.15 54839.15 88888.00 2014-04-13 07:34:28.375 103 12477.30 16.18 54839.12 88888.00 2014-04-13 07:34:28.500 103 12477.30 16.20 54839.12 88888.00 2014-04-13 07:34:28.625 103 12477.38 16.18 54839.15 88888.00 2014-04-13 07:34:28.750 103 12477.38 16.15 54839.12 88888.00 2014-04-13 07:34:28.875 103 12477.35 16.12 54839.10 88888.00 2014-04-13 07:34:29.000 103 12477.35 16.12 54839.10 88888.00 2014-04-13 07:34:29.125 103 12477.38 16.18 54839.10 88888.00 2014-04-13 07:34:29.250 103 12477.33 16.18 54839.12 88888.00 2014-04-13 07:34:29.375 103 12477.38 16.18 54839.12 88888.00 2014-04-13 07:34:29.500 103 12477.38 16.18 54839.12 88888.00 2014-04-13 07:34:29.625 103 12477.33 16.23 54839.12 88888.00 2014-04-13 07:34:29.750 103 12477.30 16.25 54839.12 88888.00 2014-04-13 07:34:29.875 103 12477.33 16.23 54839.12 88888.00 2014-04-13 07:34:30.000 103 12477.33 16.23 54839.10 88888.00 2014-04-13 07:34:30.125 103 12477.33 16.25 54839.10 88888.00 2014-04-13 07:34:30.250 103 12477.35 16.23 54839.12 88888.00 2014-04-13 07:34:30.375 103 12477.35 16.23 54839.12 88888.00 2014-04-13 07:34:30.500 103 12477.33 16.20 54839.10 88888.00 2014-04-13 07:34:30.625 103 12477.35 16.20 54839.10 88888.00 2014-04-13 07:34:30.750 103 12477.33 16.25 54839.10 88888.00 2014-04-13 07:34:30.875 103 12477.30 16.25 54839.07 88888.00 2014-04-13 07:34:31.000 103 12477.30 16.23 54839.05 88888.00 2014-04-13 07:34:31.125 103 12477.35 16.23 54839.05 88888.00 2014-04-13 07:34:31.250 103 12477.27 16.23 54839.07 88888.00 2014-04-13 07:34:31.375 103 12477.35 16.25 54839.10 88888.00 2014-04-13 07:34:31.500 103 12477.42 16.30 54839.07 88888.00 2014-04-13 07:34:31.625 103 12477.38 16.27 54839.05 88888.00 2014-04-13 07:34:31.750 103 12477.35 16.27 54839.05 88888.00 2014-04-13 07:34:31.875 103 12477.38 16.27 54839.05 88888.00 2014-04-13 07:34:32.000 103 12477.40 16.25 54839.05 88888.00 2014-04-13 07:34:32.125 103 12477.50 16.25 54839.03 88888.00 2014-04-13 07:34:32.250 103 12477.48 16.25 54839.03 88888.00 2014-04-13 07:34:32.375 103 12477.48 16.25 54839.03 88888.00 2014-04-13 07:34:32.500 103 12477.45 16.25 54839.03 88888.00 2014-04-13 07:34:32.625 103 12477.48 16.27 54839.05 88888.00 2014-04-13 07:34:32.750 103 12477.50 16.30 54839.03 88888.00 2014-04-13 07:34:32.875 103 12477.48 16.27 54839.00 88888.00 2014-04-13 07:34:33.000 103 12477.50 16.27 54839.00 88888.00 2014-04-13 07:34:33.125 103 12477.50 16.27 54839.03 88888.00 2014-04-13 07:34:33.250 103 12477.50 16.27 54839.00 88888.00 2014-04-13 07:34:33.375 103 12477.50 16.30 54839.00 88888.00 2014-04-13 07:34:33.500 103 12477.48 16.30 54839.03 88888.00 2014-04-13 07:34:33.625 103 12477.50 16.25 54839.00 88888.00 2014-04-13 07:34:33.750 103 12477.48 16.27 54838.97 88888.00 2014-04-13 07:34:33.875 103 12477.48 16.27 54838.97 88888.00 2014-04-13 07:34:34.000 103 12477.48 16.25 54839.00 88888.00 2014-04-13 07:34:34.125 103 12477.55 16.25 54838.97 88888.00 2014-04-13 07:34:34.250 103 12477.52 16.27 54839.00 88888.00 2014-04-13 07:34:34.375 103 12477.55 16.30 54839.00 88888.00 2014-04-13 07:34:34.500 103 12477.50 16.30 54839.00 88888.00 2014-04-13 07:34:34.625 103 12477.50 16.27 54839.00 88888.00 2014-04-13 07:34:34.750 103 12477.52 16.27 54838.97 88888.00 2014-04-13 07:34:34.875 103 12477.50 16.30 54838.97 88888.00 2014-04-13 07:34:35.000 103 12477.48 16.27 54838.97 88888.00 2014-04-13 07:34:35.125 103 12477.50 16.30 54838.97 88888.00 2014-04-13 07:34:35.250 103 12477.55 16.30 54838.97 88888.00 2014-04-13 07:34:35.375 103 12477.60 16.30 54838.97 88888.00 2014-04-13 07:34:35.500 103 12477.55 16.30 54838.97 88888.00 2014-04-13 07:34:35.625 103 12477.50 16.30 54838.97 88888.00 2014-04-13 07:34:35.750 103 12477.50 16.32 54838.95 88888.00 2014-04-13 07:34:35.875 103 12477.50 16.35 54838.93 88888.00 2014-04-13 07:34:36.000 103 12477.48 16.32 54838.90 88888.00 2014-04-13 07:34:36.125 103 12477.50 16.32 54838.93 88888.00 2014-04-13 07:34:36.250 103 12477.45 16.30 54838.93 88888.00 2014-04-13 07:34:36.375 103 12477.50 16.30 54838.93 88888.00 2014-04-13 07:34:36.500 103 12477.52 16.27 54838.93 88888.00 2014-04-13 07:34:36.625 103 12477.58 16.32 54838.93 88888.00 2014-04-13 07:34:36.750 103 12477.58 16.32 54838.93 88888.00 2014-04-13 07:34:36.875 103 12477.55 16.30 54838.93 88888.00 2014-04-13 07:34:37.000 103 12477.55 16.27 54838.93 88888.00 2014-04-13 07:34:37.125 103 12477.55 16.27 54838.90 88888.00 2014-04-13 07:34:37.250 103 12477.42 16.27 54838.90 88888.00 2014-04-13 07:34:37.375 103 12477.50 16.32 54838.93 88888.00 2014-04-13 07:34:37.500 103 12477.55 16.35 54838.90 88888.00 2014-04-13 07:34:37.625 103 12477.60 16.32 54838.90 88888.00 2014-04-13 07:34:37.750 103 12477.58 16.30 54838.90 88888.00 2014-04-13 07:34:37.875 103 12477.60 16.30 54838.93 88888.00 2014-04-13 07:34:38.000 103 12477.58 16.30 54838.90 88888.00 2014-04-13 07:34:38.125 103 12477.55 16.30 54838.90 88888.00 2014-04-13 07:34:38.250 103 12477.58 16.35 54838.90 88888.00 2014-04-13 07:34:38.375 103 12477.60 16.38 54838.93 88888.00 2014-04-13 07:34:38.500 103 12477.60 16.38 54838.93 88888.00 2014-04-13 07:34:38.625 103 12477.62 16.35 54838.90 88888.00 2014-04-13 07:34:38.750 103 12477.67 16.32 54838.90 88888.00 2014-04-13 07:34:38.875 103 12477.73 16.35 54838.90 88888.00 2014-04-13 07:34:39.000 103 12477.73 16.35 54838.88 88888.00 2014-04-13 07:34:39.125 103 12477.62 16.32 54838.88 88888.00 2014-04-13 07:34:39.250 103 12477.62 16.32 54838.90 88888.00 2014-04-13 07:34:39.375 103 12477.70 16.35 54838.90 88888.00 2014-04-13 07:34:39.500 103 12477.70 16.38 54838.90 88888.00 2014-04-13 07:34:39.625 103 12477.67 16.40 54838.88 88888.00 2014-04-13 07:34:39.750 103 12477.73 16.40 54838.88 88888.00 2014-04-13 07:34:39.875 103 12477.70 16.38 54838.88 88888.00 2014-04-13 07:34:40.000 103 12477.67 16.38 54838.88 88888.00 2014-04-13 07:34:40.125 103 12477.70 16.40 54838.88 88888.00 2014-04-13 07:34:40.250 103 12477.70 16.38 54838.85 88888.00 2014-04-13 07:34:40.375 103 12477.67 16.40 54838.85 88888.00 2014-04-13 07:34:40.500 103 12477.65 16.38 54838.85 88888.00 2014-04-13 07:34:40.625 103 12477.65 16.40 54838.88 88888.00 2014-04-13 07:34:40.750 103 12477.70 16.40 54838.85 88888.00 2014-04-13 07:34:40.875 103 12477.73 16.38 54838.85 88888.00 2014-04-13 07:34:41.000 103 12477.73 16.40 54838.82 88888.00 2014-04-13 07:34:41.125 103 12477.67 16.40 54838.85 88888.00 2014-04-13 07:34:41.250 103 12477.73 16.40 54838.90 88888.00 2014-04-13 07:34:41.375 103 12477.75 16.43 54838.90 88888.00 2014-04-13 07:34:41.500 103 12477.67 16.40 54838.88 88888.00 2014-04-13 07:34:41.625 103 12477.67 16.35 54838.85 88888.00 2014-04-13 07:34:41.750 103 12477.70 16.35 54838.85 88888.00 2014-04-13 07:34:41.875 103 12477.70 16.35 54838.85 88888.00 2014-04-13 07:34:42.000 103 12477.70 16.35 54838.82 88888.00 2014-04-13 07:34:42.125 103 12477.77 16.38 54838.85 88888.00 2014-04-13 07:34:42.250 103 12477.75 16.40 54838.85 88888.00 2014-04-13 07:34:42.375 103 12477.67 16.40 54838.82 88888.00 2014-04-13 07:34:42.500 103 12477.67 16.40 54838.85 88888.00 2014-04-13 07:34:42.625 103 12477.75 16.38 54838.82 88888.00 2014-04-13 07:34:42.750 103 12477.75 16.38 54838.82 88888.00 2014-04-13 07:34:42.875 103 12477.70 16.38 54838.82 88888.00 2014-04-13 07:34:43.000 103 12477.67 16.38 54838.78 88888.00 2014-04-13 07:34:43.125 103 12477.65 16.40 54838.78 88888.00 2014-04-13 07:34:43.250 103 12477.62 16.35 54838.78 88888.00 2014-04-13 07:34:43.375 103 12477.67 16.38 54838.78 88888.00 2014-04-13 07:34:43.500 103 12477.73 16.43 54838.78 88888.00 2014-04-13 07:34:43.625 103 12477.75 16.45 54838.80 88888.00 2014-04-13 07:34:43.750 103 12477.70 16.43 54838.78 88888.00 2014-04-13 07:34:43.875 103 12477.62 16.40 54838.75 88888.00 2014-04-13 07:34:44.000 103 12477.62 16.43 54838.78 88888.00 2014-04-13 07:34:44.125 103 12477.73 16.43 54838.80 88888.00 2014-04-13 07:34:44.250 103 12477.80 16.48 54838.80 88888.00 2014-04-13 07:34:44.375 103 12477.85 16.45 54838.80 88888.00 2014-04-13 07:34:44.500 103 12477.80 16.43 54838.80 88888.00 2014-04-13 07:34:44.625 103 12477.77 16.43 54838.82 88888.00 2014-04-13 07:34:44.750 103 12477.75 16.45 54838.82 88888.00 2014-04-13 07:34:44.875 103 12477.75 16.48 54838.80 88888.00 2014-04-13 07:34:45.000 103 12477.73 16.48 54838.78 88888.00 2014-04-13 07:34:45.125 103 12477.73 16.48 54838.82 88888.00 2014-04-13 07:34:45.250 103 12477.77 16.45 54838.85 88888.00 2014-04-13 07:34:45.375 103 12477.80 16.45 54838.82 88888.00 2014-04-13 07:34:45.500 103 12477.85 16.45 54838.78 88888.00 2014-04-13 07:34:45.625 103 12477.85 16.50 54838.75 88888.00 2014-04-13 07:34:45.750 103 12477.85 16.50 54838.78 88888.00 2014-04-13 07:34:45.875 103 12477.88 16.45 54838.78 88888.00 2014-04-13 07:34:46.000 103 12477.88 16.43 54838.75 88888.00 2014-04-13 07:34:46.125 103 12477.92 16.48 54838.78 88888.00 2014-04-13 07:34:46.250 103 12477.92 16.50 54838.78 88888.00 2014-04-13 07:34:46.375 103 12477.83 16.48 54838.78 88888.00 2014-04-13 07:34:46.500 103 12477.77 16.48 54838.78 88888.00 2014-04-13 07:34:46.625 103 12477.80 16.48 54838.75 88888.00 2014-04-13 07:34:46.750 103 12477.83 16.52 54838.75 88888.00 2014-04-13 07:34:46.875 103 12477.85 16.52 54838.75 88888.00 2014-04-13 07:34:47.000 103 12477.88 16.52 54838.72 88888.00 2014-04-13 07:34:47.125 103 12477.90 16.52 54838.72 88888.00 2014-04-13 07:34:47.250 103 12477.95 16.52 54838.78 88888.00 2014-04-13 07:34:47.375 103 12478.02 16.60 54838.78 88888.00 2014-04-13 07:34:47.500 103 12478.00 16.60 54838.75 88888.00 2014-04-13 07:34:47.625 103 12477.98 16.55 54838.72 88888.00 2014-04-13 07:34:47.750 103 12477.98 16.57 54838.72 88888.00 2014-04-13 07:34:47.875 103 12478.00 16.57 54838.78 88888.00 2014-04-13 07:34:48.000 103 12478.02 16.55 54838.75 88888.00 2014-04-13 07:34:48.125 103 12478.00 16.55 54838.72 88888.00 2014-04-13 07:34:48.250 103 12478.02 16.57 54838.75 88888.00 2014-04-13 07:34:48.375 103 12478.02 16.62 54838.75 88888.00 2014-04-13 07:34:48.500 103 12477.98 16.62 54838.75 88888.00 2014-04-13 07:34:48.625 103 12478.00 16.60 54838.72 88888.00 2014-04-13 07:34:48.750 103 12478.02 16.60 54838.75 88888.00 2014-04-13 07:34:48.875 103 12478.00 16.62 54838.75 88888.00 2014-04-13 07:34:49.000 103 12478.02 16.62 54838.75 88888.00 2014-04-13 07:34:49.125 103 12478.08 16.62 54838.75 88888.00 2014-04-13 07:34:49.250 103 12478.10 16.62 54838.72 88888.00 2014-04-13 07:34:49.375 103 12478.08 16.62 54838.72 88888.00 2014-04-13 07:34:49.500 103 12478.08 16.65 54838.70 88888.00 2014-04-13 07:34:49.625 103 12478.10 16.70 54838.72 88888.00 2014-04-13 07:34:49.750 103 12478.15 16.65 54838.70 88888.00 2014-04-13 07:34:49.875 103 12478.15 16.68 54838.68 88888.00 2014-04-13 07:34:50.000 103 12478.12 16.68 54838.65 88888.00 2014-04-13 07:34:50.125 103 12478.12 16.70 54838.68 88888.00 2014-04-13 07:34:50.250 103 12478.12 16.70 54838.72 88888.00 2014-04-13 07:34:50.375 103 12478.10 16.68 54838.70 88888.00 2014-04-13 07:34:50.500 103 12478.12 16.68 54838.70 88888.00 2014-04-13 07:34:50.625 103 12478.20 16.70 54838.70 88888.00 2014-04-13 07:34:50.750 103 12478.20 16.73 54838.70 88888.00 2014-04-13 07:34:50.875 103 12478.27 16.75 54838.70 88888.00 2014-04-13 07:34:51.000 103 12478.30 16.73 54838.65 88888.00 2014-04-13 07:34:51.125 103 12478.33 16.75 54838.68 88888.00 2014-04-13 07:34:51.250 103 12478.35 16.75 54838.70 88888.00 2014-04-13 07:34:51.375 103 12478.38 16.75 54838.68 88888.00 2014-04-13 07:34:51.500 103 12478.33 16.75 54838.70 88888.00 2014-04-13 07:34:51.625 103 12478.33 16.75 54838.70 88888.00 2014-04-13 07:34:51.750 103 12478.33 16.75 54838.70 88888.00 2014-04-13 07:34:51.875 103 12478.35 16.77 54838.72 88888.00 2014-04-13 07:34:52.000 103 12478.30 16.75 54838.68 88888.00 2014-04-13 07:34:52.125 103 12478.30 16.77 54838.68 88888.00 2014-04-13 07:34:52.250 103 12478.35 16.80 54838.65 88888.00 2014-04-13 07:34:52.375 103 12478.38 16.80 54838.62 88888.00 2014-04-13 07:34:52.500 103 12478.40 16.80 54838.62 88888.00 2014-04-13 07:34:52.625 103 12478.45 16.80 54838.62 88888.00 2014-04-13 07:34:52.750 103 12478.48 16.82 54838.62 88888.00 2014-04-13 07:34:52.875 103 12478.40 16.82 54838.68 88888.00 2014-04-13 07:34:53.000 103 12478.40 16.80 54838.65 88888.00 2014-04-13 07:34:53.125 103 12478.42 16.80 54838.65 88888.00 2014-04-13 07:34:53.250 103 12478.42 16.82 54838.65 88888.00 2014-04-13 07:34:53.375 103 12478.38 16.85 54838.62 88888.00 2014-04-13 07:34:53.500 103 12478.35 16.85 54838.65 88888.00 2014-04-13 07:34:53.625 103 12478.42 16.85 54838.65 88888.00 2014-04-13 07:34:53.750 103 12478.45 16.82 54838.62 88888.00 2014-04-13 07:34:53.875 103 12478.42 16.85 54838.62 88888.00 2014-04-13 07:34:54.000 103 12478.38 16.88 54838.62 88888.00 2014-04-13 07:34:54.125 103 12478.35 16.88 54838.65 88888.00 2014-04-13 07:34:54.250 103 12478.40 16.85 54838.68 88888.00 2014-04-13 07:34:54.375 103 12478.50 16.88 54838.68 88888.00 2014-04-13 07:34:54.500 103 12478.52 16.90 54838.65 88888.00 2014-04-13 07:34:54.625 103 12478.42 16.88 54838.65 88888.00 2014-04-13 07:34:54.750 103 12478.35 16.85 54838.65 88888.00 2014-04-13 07:34:54.875 103 12478.40 16.85 54838.65 88888.00 2014-04-13 07:34:55.000 103 12478.42 16.88 54838.62 88888.00 2014-04-13 07:34:55.125 103 12478.38 16.88 54838.65 88888.00 2014-04-13 07:34:55.250 103 12478.30 16.85 54838.65 88888.00 2014-04-13 07:34:55.375 103 12478.35 16.88 54838.65 88888.00 2014-04-13 07:34:55.500 103 12478.38 16.85 54838.62 88888.00 2014-04-13 07:34:55.625 103 12478.38 16.90 54838.65 88888.00 2014-04-13 07:34:55.750 103 12478.40 16.90 54838.65 88888.00 2014-04-13 07:34:55.875 103 12478.40 16.90 54838.65 88888.00 2014-04-13 07:34:56.000 103 12478.42 16.90 54838.65 88888.00 2014-04-13 07:34:56.125 103 12478.42 16.93 54838.65 88888.00 2014-04-13 07:34:56.250 103 12478.40 16.90 54838.68 88888.00 2014-04-13 07:34:56.375 103 12478.40 16.88 54838.65 88888.00 2014-04-13 07:34:56.500 103 12478.48 16.88 54838.62 88888.00 2014-04-13 07:34:56.625 103 12478.50 16.90 54838.62 88888.00 2014-04-13 07:34:56.750 103 12478.50 16.90 54838.62 88888.00 2014-04-13 07:34:56.875 103 12478.42 16.90 54838.62 88888.00 2014-04-13 07:34:57.000 103 12478.40 16.90 54838.62 88888.00 2014-04-13 07:34:57.125 103 12478.40 16.95 54838.62 88888.00 2014-04-13 07:34:57.250 103 12478.45 16.93 54838.62 88888.00 2014-04-13 07:34:57.375 103 12478.52 16.93 54838.60 88888.00 2014-04-13 07:34:57.500 103 12478.52 16.90 54838.60 88888.00 2014-04-13 07:34:57.625 103 12478.52 16.90 54838.60 88888.00 2014-04-13 07:34:57.750 103 12478.50 16.93 54838.62 88888.00 2014-04-13 07:34:57.875 103 12478.50 16.93 54838.62 88888.00 2014-04-13 07:34:58.000 103 12478.58 16.90 54838.62 88888.00 2014-04-13 07:34:58.125 103 12478.55 16.93 54838.68 88888.00 2014-04-13 07:34:58.250 103 12478.50 16.88 54838.62 88888.00 2014-04-13 07:34:58.375 103 12478.50 16.90 54838.62 88888.00 2014-04-13 07:34:58.500 103 12478.55 16.93 54838.62 88888.00 2014-04-13 07:34:58.625 103 12478.55 16.93 54838.62 88888.00 2014-04-13 07:34:58.750 103 12478.52 16.93 54838.62 88888.00 2014-04-13 07:34:58.875 103 12478.48 16.93 54838.62 88888.00 2014-04-13 07:34:59.000 103 12478.45 16.93 54838.60 88888.00 2014-04-13 07:34:59.125 103 12478.45 16.95 54838.62 88888.00 2014-04-13 07:34:59.250 103 12478.48 16.95 54838.65 88888.00 2014-04-13 07:34:59.375 103 12478.50 17.00 54838.65 88888.00 2014-04-13 07:34:59.500 103 12478.52 17.00 54838.62 88888.00 2014-04-13 07:34:59.625 103 12478.55 17.00 54838.62 88888.00 2014-04-13 07:34:59.750 103 12478.52 16.98 54838.62 88888.00 2014-04-13 07:34:59.875 103 12478.52 16.95 54838.60 88888.00 2014-04-13 07:35:00.000 103 12478.48 17.00 54838.57 88888.00 2014-04-13 07:35:00.125 103 12478.48 17.00 54838.62 88888.00 2014-04-13 07:35:00.250 103 12478.42 17.00 54838.62 88888.00 2014-04-13 07:35:00.375 103 12478.42 17.02 54838.65 88888.00 2014-04-13 07:35:00.500 103 12478.45 17.02 54838.60 88888.00 2014-04-13 07:35:00.625 103 12478.50 17.00 54838.62 88888.00 2014-04-13 07:35:00.750 103 12478.48 17.02 54838.62 88888.00 2014-04-13 07:35:00.875 103 12478.42 17.02 54838.62 88888.00 2014-04-13 07:35:01.000 103 12478.50 17.07 54838.62 88888.00 2014-04-13 07:35:01.125 103 12478.50 17.07 54838.62 88888.00 2014-04-13 07:35:01.250 103 12478.48 17.02 54838.60 88888.00 2014-04-13 07:35:01.375 103 12478.52 17.05 54838.60 88888.00 2014-04-13 07:35:01.500 103 12478.55 17.05 54838.60 88888.00 2014-04-13 07:35:01.625 103 12478.58 17.02 54838.60 88888.00 2014-04-13 07:35:01.750 103 12478.60 17.05 54838.60 88888.00 2014-04-13 07:35:01.875 103 12478.67 17.02 54838.62 88888.00 2014-04-13 07:35:02.000 103 12478.70 16.98 54838.60 88888.00 2014-04-13 07:35:02.125 103 12478.62 17.02 54838.62 88888.00 2014-04-13 07:35:02.250 103 12478.65 17.05 54838.62 88888.00 2014-04-13 07:35:02.375 103 12478.73 17.05 54838.62 88888.00 2014-04-13 07:35:02.500 103 12478.65 17.07 54838.62 88888.00 2014-04-13 07:35:02.625 103 12478.65 17.07 54838.62 88888.00 2014-04-13 07:35:02.750 103 12478.60 17.10 54838.62 88888.00 2014-04-13 07:35:02.875 103 12478.60 17.07 54838.62 88888.00 2014-04-13 07:35:03.000 103 12478.55 17.05 54838.62 88888.00 2014-04-13 07:35:03.125 103 12478.52 17.07 54838.62 88888.00 2014-04-13 07:35:03.250 103 12478.55 17.07 54838.65 88888.00 2014-04-13 07:35:03.375 103 12478.60 17.07 54838.65 88888.00 2014-04-13 07:35:03.500 103 12478.67 17.10 54838.62 88888.00 2014-04-13 07:35:03.625 103 12478.73 17.10 54838.62 88888.00 2014-04-13 07:35:03.750 103 12478.67 17.12 54838.62 88888.00 2014-04-13 07:35:03.875 103 12478.60 17.12 54838.62 88888.00 2014-04-13 07:35:04.000 103 12478.62 17.10 54838.62 88888.00 2014-04-13 07:35:04.125 103 12478.65 17.10 54838.62 88888.00 2014-04-13 07:35:04.250 103 12478.62 17.12 54838.65 88888.00 2014-04-13 07:35:04.375 103 12478.70 17.12 54838.62 88888.00 2014-04-13 07:35:04.500 103 12478.70 17.12 54838.62 88888.00 2014-04-13 07:35:04.625 103 12478.70 17.12 54838.62 88888.00 2014-04-13 07:35:04.750 103 12478.70 17.12 54838.60 88888.00 2014-04-13 07:35:04.875 103 12478.75 17.15 54838.60 88888.00 2014-04-13 07:35:05.000 103 12478.75 17.12 54838.60 88888.00 2014-04-13 07:35:05.125 103 12478.77 17.12 54838.65 88888.00 2014-04-13 07:35:05.250 103 12478.75 17.10 54838.62 88888.00 2014-04-13 07:35:05.375 103 12478.73 17.10 54838.60 88888.00 2014-04-13 07:35:05.500 103 12478.67 17.12 54838.60 88888.00 2014-04-13 07:35:05.625 103 12478.65 17.15 54838.62 88888.00 2014-04-13 07:35:05.750 103 12478.67 17.07 54838.62 88888.00 2014-04-13 07:35:05.875 103 12478.75 17.07 54838.62 88888.00 2014-04-13 07:35:06.000 103 12478.75 17.07 54838.62 88888.00 2014-04-13 07:35:06.125 103 12478.70 17.15 54838.68 88888.00 2014-04-13 07:35:06.250 103 12478.67 17.15 54838.65 88888.00 2014-04-13 07:35:06.375 103 12478.67 17.12 54838.65 88888.00 2014-04-13 07:35:06.500 103 12478.65 17.12 54838.62 88888.00 2014-04-13 07:35:06.625 103 12478.62 17.12 54838.62 88888.00 2014-04-13 07:35:06.750 103 12478.67 17.18 54838.62 88888.00 2014-04-13 07:35:06.875 103 12478.65 17.18 54838.62 88888.00 2014-04-13 07:35:07.000 103 12478.60 17.15 54838.60 88888.00 2014-04-13 07:35:07.125 103 12478.55 17.15 54838.60 88888.00 2014-04-13 07:35:07.250 103 12478.52 17.12 54838.62 88888.00 2014-04-13 07:35:07.375 103 12478.58 17.15 54838.62 88888.00 2014-04-13 07:35:07.500 103 12478.60 17.12 54838.60 88888.00 2014-04-13 07:35:07.625 103 12478.67 17.12 54838.60 88888.00 2014-04-13 07:35:07.750 103 12478.70 17.12 54838.62 88888.00 2014-04-13 07:35:07.875 103 12478.67 17.15 54838.62 88888.00 2014-04-13 07:35:08.000 103 12478.55 17.15 54838.60 88888.00 2014-04-13 07:35:08.125 103 12478.52 17.15 54838.60 88888.00 2014-04-13 07:35:08.250 103 12478.55 17.15 54838.62 88888.00 2014-04-13 07:35:08.375 103 12478.58 17.18 54838.62 88888.00 2014-04-13 07:35:08.500 103 12478.65 17.12 54838.60 88888.00 2014-04-13 07:35:08.625 103 12478.65 17.12 54838.60 88888.00 2014-04-13 07:35:08.750 103 12478.65 17.12 54838.60 88888.00 2014-04-13 07:35:08.875 103 12478.73 17.15 54838.62 88888.00 2014-04-13 07:35:09.000 103 12478.70 17.18 54838.62 88888.00 2014-04-13 07:35:09.125 103 12478.62 17.15 54838.65 88888.00 2014-04-13 07:35:09.250 103 12478.62 17.15 54838.65 88888.00 2014-04-13 07:35:09.375 103 12478.60 17.15 54838.62 88888.00 2014-04-13 07:35:09.500 103 12478.58 17.18 54838.60 88888.00 2014-04-13 07:35:09.625 103 12478.55 17.18 54838.57 88888.00 2014-04-13 07:35:09.750 103 12478.55 17.15 54838.60 88888.00 2014-04-13 07:35:09.875 103 12478.58 17.15 54838.57 88888.00 2014-04-13 07:35:10.000 103 12478.58 17.18 54838.60 88888.00 2014-04-13 07:35:10.125 103 12478.58 17.18 54838.62 88888.00 2014-04-13 07:35:10.250 103 12478.58 17.18 54838.65 88888.00 2014-04-13 07:35:10.375 103 12478.58 17.18 54838.60 88888.00 2014-04-13 07:35:10.500 103 12478.52 17.18 54838.62 88888.00 2014-04-13 07:35:10.625 103 12478.52 17.18 54838.62 88888.00 2014-04-13 07:35:10.750 103 12478.52 17.18 54838.62 88888.00 2014-04-13 07:35:10.875 103 12478.48 17.15 54838.62 88888.00 2014-04-13 07:35:11.000 103 12478.50 17.15 54838.62 88888.00 2014-04-13 07:35:11.125 103 12478.55 17.15 54838.65 88888.00 2014-04-13 07:35:11.250 103 12478.48 17.12 54838.62 88888.00 2014-04-13 07:35:11.375 103 12478.48 17.15 54838.65 88888.00 2014-04-13 07:35:11.500 103 12478.45 17.15 54838.65 88888.00 2014-04-13 07:35:11.625 103 12478.42 17.15 54838.65 88888.00 2014-04-13 07:35:11.750 103 12478.38 17.15 54838.62 88888.00 2014-04-13 07:35:11.875 103 12478.38 17.12 54838.65 88888.00 2014-04-13 07:35:12.000 103 12478.42 17.15 54838.65 88888.00 2014-04-13 07:35:12.125 103 12478.45 17.18 54838.65 88888.00 2014-04-13 07:35:12.250 103 12478.45 17.18 54838.62 88888.00 2014-04-13 07:35:12.375 103 12478.45 17.15 54838.62 88888.00 2014-04-13 07:35:12.500 103 12478.42 17.18 54838.62 88888.00 2014-04-13 07:35:12.625 103 12478.45 17.20 54838.65 88888.00 2014-04-13 07:35:12.750 103 12478.42 17.18 54838.65 88888.00 2014-04-13 07:35:12.875 103 12478.40 17.18 54838.68 88888.00 2014-04-13 07:35:13.000 103 12478.38 17.18 54838.62 88888.00 2014-04-13 07:35:13.125 103 12478.40 17.15 54838.65 88888.00 2014-04-13 07:35:13.250 103 12478.40 17.15 54838.62 88888.00 2014-04-13 07:35:13.375 103 12478.38 17.20 54838.62 88888.00 2014-04-13 07:35:13.500 103 12478.35 17.20 54838.65 88888.00 2014-04-13 07:35:13.625 103 12478.38 17.18 54838.62 88888.00 2014-04-13 07:35:13.750 103 12478.40 17.18 54838.62 88888.00 2014-04-13 07:35:13.875 103 12478.38 17.15 54838.65 88888.00 2014-04-13 07:35:14.000 103 12478.40 17.15 54838.65 88888.00 2014-04-13 07:35:14.125 103 12478.35 17.15 54838.65 88888.00 2014-04-13 07:35:14.250 103 12478.38 17.15 54838.65 88888.00 2014-04-13 07:35:14.375 103 12478.40 17.18 54838.68 88888.00 2014-04-13 07:35:14.500 103 12478.35 17.15 54838.65 88888.00 2014-04-13 07:35:14.625 103 12478.27 17.15 54838.65 88888.00 2014-04-13 07:35:14.750 103 12478.38 17.15 54838.68 88888.00 2014-04-13 07:35:14.875 103 12478.45 17.15 54838.65 88888.00 2014-04-13 07:35:15.000 103 12478.38 17.18 54838.62 88888.00 2014-04-13 07:35:15.125 103 12478.33 17.18 54838.65 88888.00 2014-04-13 07:35:15.250 103 12478.30 17.12 54838.65 88888.00 2014-04-13 07:35:15.375 103 12478.27 17.12 54838.65 88888.00 2014-04-13 07:35:15.500 103 12478.30 17.18 54838.68 88888.00 2014-04-13 07:35:15.625 103 12478.30 17.18 54838.68 88888.00 2014-04-13 07:35:15.750 103 12478.35 17.20 54838.70 88888.00 2014-04-13 07:35:15.875 103 12478.38 17.20 54838.68 88888.00 2014-04-13 07:35:16.000 103 12478.40 17.18 54838.62 88888.00 2014-04-13 07:35:16.125 103 12478.35 17.15 54838.65 88888.00 2014-04-13 07:35:16.250 103 12478.33 17.15 54838.65 88888.00 2014-04-13 07:35:16.375 103 12478.33 17.18 54838.68 88888.00 2014-04-13 07:35:16.500 103 12478.38 17.20 54838.65 88888.00 2014-04-13 07:35:16.625 103 12478.40 17.18 54838.65 88888.00 2014-04-13 07:35:16.750 103 12478.40 17.15 54838.62 88888.00 2014-04-13 07:35:16.875 103 12478.38 17.15 54838.60 88888.00 2014-04-13 07:35:17.000 103 12478.33 17.15 54838.62 88888.00 2014-04-13 07:35:17.125 103 12478.27 17.20 54838.68 88888.00 2014-04-13 07:35:17.250 103 12478.23 17.20 54838.65 88888.00 2014-04-13 07:35:17.375 103 12478.25 17.18 54838.60 88888.00 2014-04-13 07:35:17.500 103 12478.23 17.18 54838.60 88888.00 2014-04-13 07:35:17.625 103 12478.27 17.20 54838.62 88888.00 2014-04-13 07:35:17.750 103 12478.27 17.23 54838.65 88888.00 2014-04-13 07:35:17.875 103 12478.25 17.23 54838.65 88888.00 2014-04-13 07:35:18.000 103 12478.23 17.20 54838.62 88888.00 2014-04-13 07:35:18.125 103 12478.30 17.23 54838.62 88888.00 2014-04-13 07:35:18.250 103 12478.35 17.23 54838.62 88888.00 2014-04-13 07:35:18.375 103 12478.35 17.25 54838.65 88888.00 2014-04-13 07:35:18.500 103 12478.30 17.25 54838.62 88888.00 2014-04-13 07:35:18.625 103 12478.33 17.25 54838.62 88888.00 2014-04-13 07:35:18.750 103 12478.35 17.25 54838.60 88888.00 2014-04-13 07:35:18.875 103 12478.33 17.25 54838.65 88888.00 2014-04-13 07:35:19.000 103 12478.35 17.27 54838.62 88888.00 2014-04-13 07:35:19.125 103 12478.35 17.32 54838.62 88888.00 2014-04-13 07:35:19.250 103 12478.35 17.30 54838.62 88888.00 2014-04-13 07:35:19.375 103 12478.40 17.30 54838.62 88888.00 2014-04-13 07:35:19.500 103 12478.38 17.27 54838.60 88888.00 2014-04-13 07:35:19.625 103 12478.33 17.30 54838.60 88888.00 2014-04-13 07:35:19.750 103 12478.30 17.27 54838.60 88888.00 2014-04-13 07:35:19.875 103 12478.30 17.30 54838.57 88888.00 2014-04-13 07:35:20.000 103 12478.33 17.30 54838.60 88888.00 2014-04-13 07:35:20.125 103 12478.35 17.32 54838.62 88888.00 2014-04-13 07:35:20.250 103 12478.35 17.32 54838.62 88888.00 2014-04-13 07:35:20.375 103 12478.33 17.35 54838.60 88888.00 2014-04-13 07:35:20.500 103 12478.35 17.38 54838.60 88888.00 2014-04-13 07:35:20.625 103 12478.42 17.38 54838.62 88888.00 2014-04-13 07:35:20.750 103 12478.45 17.38 54838.62 88888.00 2014-04-13 07:35:20.875 103 12478.42 17.35 54838.60 88888.00 2014-04-13 07:35:21.000 103 12478.40 17.35 54838.60 88888.00 2014-04-13 07:35:21.125 103 12478.40 17.40 54838.62 88888.00 2014-04-13 07:35:21.250 103 12478.45 17.43 54838.60 88888.00 2014-04-13 07:35:21.375 103 12478.45 17.43 54838.57 88888.00 2014-04-13 07:35:21.500 103 12478.42 17.43 54838.57 88888.00 2014-04-13 07:35:21.625 103 12478.45 17.40 54838.60 88888.00 2014-04-13 07:35:21.750 103 12478.45 17.40 54838.60 88888.00 2014-04-13 07:35:21.875 103 12478.45 17.40 54838.57 88888.00 2014-04-13 07:35:22.000 103 12478.48 17.43 54838.57 88888.00 2014-04-13 07:35:22.125 103 12478.50 17.45 54838.60 88888.00 2014-04-13 07:35:22.250 103 12478.50 17.43 54838.60 88888.00 2014-04-13 07:35:22.375 103 12478.45 17.48 54838.60 88888.00 2014-04-13 07:35:22.500 103 12478.42 17.48 54838.60 88888.00 2014-04-13 07:35:22.625 103 12478.42 17.50 54838.57 88888.00 2014-04-13 07:35:22.750 103 12478.48 17.55 54838.55 88888.00 2014-04-13 07:35:22.875 103 12478.55 17.52 54838.57 88888.00 2014-04-13 07:35:23.000 103 12478.58 17.52 54838.55 88888.00 2014-04-13 07:35:23.125 103 12478.55 17.55 54838.57 88888.00 2014-04-13 07:35:23.250 103 12478.55 17.57 54838.60 88888.00 2014-04-13 07:35:23.375 103 12478.65 17.57 54838.57 88888.00 2014-04-13 07:35:23.500 103 12478.62 17.57 54838.57 88888.00 2014-04-13 07:35:23.625 103 12478.65 17.60 54838.60 88888.00 2014-04-13 07:35:23.750 103 12478.67 17.60 54838.60 88888.00 2014-04-13 07:35:23.875 103 12478.62 17.60 54838.60 88888.00 2014-04-13 07:35:24.000 103 12478.55 17.60 54838.57 88888.00 2014-04-13 07:35:24.125 103 12478.58 17.60 54838.60 88888.00 2014-04-13 07:35:24.250 103 12478.55 17.62 54838.60 88888.00 2014-04-13 07:35:24.375 103 12478.60 17.62 54838.62 88888.00 2014-04-13 07:35:24.500 103 12478.58 17.62 54838.60 88888.00 2014-04-13 07:35:24.625 103 12478.60 17.62 54838.60 88888.00 2014-04-13 07:35:24.750 103 12478.67 17.65 54838.57 88888.00 2014-04-13 07:35:24.875 103 12478.70 17.70 54838.57 88888.00 2014-04-13 07:35:25.000 103 12478.73 17.68 54838.57 88888.00 2014-04-13 07:35:25.125 103 12478.75 17.65 54838.57 88888.00 2014-04-13 07:35:25.250 103 12478.70 17.68 54838.60 88888.00 2014-04-13 07:35:25.375 103 12478.73 17.65 54838.57 88888.00 2014-04-13 07:35:25.500 103 12478.75 17.70 54838.57 88888.00 2014-04-13 07:35:25.625 103 12478.73 17.73 54838.55 88888.00 2014-04-13 07:35:25.750 103 12478.65 17.73 54838.55 88888.00 2014-04-13 07:35:25.875 103 12478.60 17.70 54838.55 88888.00 2014-04-13 07:35:26.000 103 12478.65 17.70 54838.55 88888.00 2014-04-13 07:35:26.125 103 12478.75 17.70 54838.55 88888.00 2014-04-13 07:35:26.250 103 12478.73 17.68 54838.55 88888.00 2014-04-13 07:35:26.375 103 12478.70 17.68 54838.55 88888.00 2014-04-13 07:35:26.500 103 12478.65 17.70 54838.57 88888.00 2014-04-13 07:35:26.625 103 12478.67 17.75 54838.55 88888.00 2014-04-13 07:35:26.750 103 12478.73 17.75 54838.55 88888.00 2014-04-13 07:35:26.875 103 12478.73 17.70 54838.55 88888.00 2014-04-13 07:35:27.000 103 12478.75 17.73 54838.57 88888.00 2014-04-13 07:35:27.125 103 12478.77 17.73 54838.60 88888.00 2014-04-13 07:35:27.250 103 12478.70 17.75 54838.60 88888.00 2014-04-13 07:35:27.375 103 12478.77 17.77 54838.57 88888.00 2014-04-13 07:35:27.500 103 12478.75 17.75 54838.57 88888.00 2014-04-13 07:35:27.625 103 12478.73 17.73 54838.57 88888.00 2014-04-13 07:35:27.750 103 12478.77 17.75 54838.57 88888.00 2014-04-13 07:35:27.875 103 12478.75 17.75 54838.57 88888.00 2014-04-13 07:35:28.000 103 12478.77 17.73 54838.55 88888.00 2014-04-13 07:35:28.125 103 12478.80 17.73 54838.57 88888.00 2014-04-13 07:35:28.250 103 12478.73 17.77 54838.60 88888.00 2014-04-13 07:35:28.375 103 12478.67 17.77 54838.57 88888.00 2014-04-13 07:35:28.500 103 12478.62 17.75 54838.55 88888.00 2014-04-13 07:35:28.625 103 12478.67 17.73 54838.55 88888.00 2014-04-13 07:35:28.750 103 12478.73 17.75 54838.60 88888.00 2014-04-13 07:35:28.875 103 12478.70 17.77 54838.57 88888.00 2014-04-13 07:35:29.000 103 12478.73 17.80 54838.55 88888.00 2014-04-13 07:35:29.125 103 12478.80 17.77 54838.57 88888.00 2014-04-13 07:35:29.250 103 12478.77 17.77 54838.62 88888.00 2014-04-13 07:35:29.375 103 12478.70 17.77 54838.62 88888.00 2014-04-13 07:35:29.500 103 12478.65 17.77 54838.57 88888.00 2014-04-13 07:35:29.625 103 12478.70 17.75 54838.55 88888.00 2014-04-13 07:35:29.750 103 12478.73 17.77 54838.57 88888.00 2014-04-13 07:35:29.875 103 12478.70 17.80 54838.57 88888.00 2014-04-13 07:35:30.000 103 12478.70 17.80 54838.57 88888.00 2014-04-13 07:35:30.125 103 12478.62 17.77 54838.57 88888.00 2014-04-13 07:35:30.250 103 12478.58 17.75 54838.57 88888.00 2014-04-13 07:35:30.375 103 12478.62 17.75 54838.55 88888.00 2014-04-13 07:35:30.500 103 12478.67 17.77 54838.55 88888.00 2014-04-13 07:35:30.625 103 12478.62 17.75 54838.57 88888.00 2014-04-13 07:35:30.750 103 12478.60 17.75 54838.57 88888.00 2014-04-13 07:35:30.875 103 12478.62 17.75 54838.57 88888.00 2014-04-13 07:35:31.000 103 12478.58 17.77 54838.57 88888.00 2014-04-13 07:35:31.125 103 12478.58 17.75 54838.57 88888.00 2014-04-13 07:35:31.250 103 12478.48 17.75 54838.55 88888.00 2014-04-13 07:35:31.375 103 12478.45 17.77 54838.57 88888.00 2014-04-13 07:35:31.500 103 12478.48 17.75 54838.57 88888.00 2014-04-13 07:35:31.625 103 12478.55 17.73 54838.57 88888.00 2014-04-13 07:35:31.750 103 12478.55 17.75 54838.55 88888.00 2014-04-13 07:35:31.875 103 12478.60 17.77 54838.55 88888.00 2014-04-13 07:35:32.000 103 12478.62 17.77 54838.57 88888.00 2014-04-13 07:35:32.125 103 12478.60 17.77 54838.57 88888.00 2014-04-13 07:35:32.250 103 12478.55 17.77 54838.55 88888.00 2014-04-13 07:35:32.375 103 12478.42 17.77 54838.57 88888.00 2014-04-13 07:35:32.500 103 12478.42 17.73 54838.57 88888.00 2014-04-13 07:35:32.625 103 12478.52 17.77 54838.57 88888.00 2014-04-13 07:35:32.750 103 12478.62 17.80 54838.57 88888.00 2014-04-13 07:35:32.875 103 12478.58 17.80 54838.57 88888.00 2014-04-13 07:35:33.000 103 12478.50 17.77 54838.57 88888.00 2014-04-13 07:35:33.125 103 12478.50 17.80 54838.57 88888.00 2014-04-13 07:35:33.250 103 12478.55 17.82 54838.57 88888.00 2014-04-13 07:35:33.375 103 12478.55 17.82 54838.57 88888.00 2014-04-13 07:35:33.500 103 12478.60 17.82 54838.57 88888.00 2014-04-13 07:35:33.625 103 12478.70 17.82 54838.57 88888.00 2014-04-13 07:35:33.750 103 12478.67 17.82 54838.57 88888.00 2014-04-13 07:35:33.875 103 12478.62 17.82 54838.57 88888.00 2014-04-13 07:35:34.000 103 12478.58 17.77 54838.55 88888.00 2014-04-13 07:35:34.125 103 12478.58 17.80 54838.57 88888.00 2014-04-13 07:35:34.250 103 12478.58 17.82 54838.57 88888.00 2014-04-13 07:35:34.375 103 12478.60 17.80 54838.57 88888.00 2014-04-13 07:35:34.500 103 12478.62 17.85 54838.57 88888.00 2014-04-13 07:35:34.625 103 12478.55 17.85 54838.57 88888.00 2014-04-13 07:35:34.750 103 12478.52 17.85 54838.60 88888.00 2014-04-13 07:35:34.875 103 12478.58 17.88 54838.57 88888.00 2014-04-13 07:35:35.000 103 12478.65 17.88 54838.55 88888.00 2014-04-13 07:35:35.125 103 12478.62 17.85 54838.57 88888.00 2014-04-13 07:35:35.250 103 12478.62 17.88 54838.60 88888.00 2014-04-13 07:35:35.375 103 12478.65 17.90 54838.60 88888.00 2014-04-13 07:35:35.500 103 12478.62 17.90 54838.57 88888.00 2014-04-13 07:35:35.625 103 12478.52 17.88 54838.55 88888.00 2014-04-13 07:35:35.750 103 12478.55 17.88 54838.55 88888.00 2014-04-13 07:35:35.875 103 12478.55 17.90 54838.57 88888.00 2014-04-13 07:35:36.000 103 12478.60 17.90 54838.55 88888.00 2014-04-13 07:35:36.125 103 12478.65 17.90 54838.55 88888.00 2014-04-13 07:35:36.250 103 12478.70 17.93 54838.55 88888.00 2014-04-13 07:35:36.375 103 12478.62 17.93 54838.53 88888.00 2014-04-13 07:35:36.500 103 12478.55 17.93 54838.55 88888.00 2014-04-13 07:35:36.625 103 12478.62 17.93 54838.57 88888.00 2014-04-13 07:35:36.750 103 12478.62 17.93 54838.55 88888.00 2014-04-13 07:35:36.875 103 12478.52 17.90 54838.55 88888.00 2014-04-13 07:35:37.000 103 12478.52 17.93 54838.55 88888.00 2014-04-13 07:35:37.125 103 12478.58 17.93 54838.53 88888.00 2014-04-13 07:35:37.250 103 12478.48 17.93 54838.53 88888.00 2014-04-13 07:35:37.375 103 12478.50 17.95 54838.53 88888.00 2014-04-13 07:35:37.500 103 12478.52 17.95 54838.55 88888.00 2014-04-13 07:35:37.625 103 12478.52 17.95 54838.53 88888.00 2014-04-13 07:35:37.750 103 12478.50 17.98 54838.53 88888.00 2014-04-13 07:35:37.875 103 12478.50 17.98 54838.55 88888.00 2014-04-13 07:35:38.000 103 12478.52 17.98 54838.55 88888.00 2014-04-13 07:35:38.125 103 12478.52 17.98 54838.55 88888.00 2014-04-13 07:35:38.250 103 12478.50 17.95 54838.55 88888.00 2014-04-13 07:35:38.375 103 12478.50 17.95 54838.55 88888.00 2014-04-13 07:35:38.500 103 12478.60 17.98 54838.55 88888.00 2014-04-13 07:35:38.625 103 12478.58 18.00 54838.55 88888.00 2014-04-13 07:35:38.750 103 12478.48 18.00 54838.55 88888.00 2014-04-13 07:35:38.875 103 12478.42 17.98 54838.53 88888.00 2014-04-13 07:35:39.000 103 12478.48 18.00 54838.53 88888.00 2014-04-13 07:35:39.125 103 12478.50 18.00 54838.53 88888.00 2014-04-13 07:35:39.250 103 12478.50 17.98 54838.55 88888.00 2014-04-13 07:35:39.375 103 12478.52 17.98 54838.57 88888.00 2014-04-13 07:35:39.500 103 12478.58 18.00 54838.55 88888.00 2014-04-13 07:35:39.625 103 12478.55 18.00 54838.55 88888.00 2014-04-13 07:35:39.750 103 12478.55 17.98 54838.55 88888.00 2014-04-13 07:35:39.875 103 12478.60 18.00 54838.55 88888.00 2014-04-13 07:35:40.000 103 12478.60 18.00 54838.55 88888.00 2014-04-13 07:35:40.125 103 12478.62 18.05 54838.55 88888.00 2014-04-13 07:35:40.250 103 12478.52 18.02 54838.55 88888.00 2014-04-13 07:35:40.375 103 12478.58 18.02 54838.53 88888.00 2014-04-13 07:35:40.500 103 12478.52 18.07 54838.50 88888.00 2014-04-13 07:35:40.625 103 12478.48 18.05 54838.53 88888.00 2014-04-13 07:35:40.750 103 12478.42 18.05 54838.55 88888.00 2014-04-13 07:35:40.875 103 12478.45 18.05 54838.53 88888.00 2014-04-13 07:35:41.000 103 12478.58 18.07 54838.55 88888.00 2014-04-13 07:35:41.125 103 12478.52 18.07 54838.57 88888.00 2014-04-13 07:35:41.250 103 12478.45 18.05 54838.55 88888.00 2014-04-13 07:35:41.375 103 12478.48 18.05 54838.53 88888.00 2014-04-13 07:35:41.500 103 12478.48 18.02 54838.55 88888.00 2014-04-13 07:35:41.625 103 12478.48 18.07 54838.57 88888.00 2014-04-13 07:35:41.750 103 12478.52 18.10 54838.57 88888.00 2014-04-13 07:35:41.875 103 12478.50 18.10 54838.55 88888.00 2014-04-13 07:35:42.000 103 12478.45 18.07 54838.55 88888.00 2014-04-13 07:35:42.125 103 12478.50 18.10 54838.55 88888.00 2014-04-13 07:35:42.250 103 12478.45 18.10 54838.55 88888.00 2014-04-13 07:35:42.375 103 12478.42 18.10 54838.53 88888.00 2014-04-13 07:35:42.500 103 12478.42 18.10 54838.53 88888.00 2014-04-13 07:35:42.625 103 12478.50 18.07 54838.55 88888.00 2014-04-13 07:35:42.750 103 12478.52 18.12 54838.55 88888.00 2014-04-13 07:35:42.875 103 12478.52 18.12 54838.55 88888.00 2014-04-13 07:35:43.000 103 12478.48 18.12 54838.55 88888.00 2014-04-13 07:35:43.125 103 12478.48 18.12 54838.55 88888.00 2014-04-13 07:35:43.250 103 12478.55 18.10 54838.55 88888.00 2014-04-13 07:35:43.375 103 12478.60 18.10 54838.55 88888.00 2014-04-13 07:35:43.500 103 12478.58 18.12 54838.53 88888.00 2014-04-13 07:35:43.625 103 12478.52 18.10 54838.53 88888.00 2014-04-13 07:35:43.750 103 12478.55 18.12 54838.55 88888.00 2014-04-13 07:35:43.875 103 12478.62 18.12 54838.55 88888.00 2014-04-13 07:35:44.000 103 12478.60 18.12 54838.53 88888.00 2014-04-13 07:35:44.125 103 12478.62 18.18 54838.55 88888.00 2014-04-13 07:35:44.250 103 12478.60 18.18 54838.55 88888.00 2014-04-13 07:35:44.375 103 12478.65 18.15 54838.53 88888.00 2014-04-13 07:35:44.500 103 12478.65 18.15 54838.55 88888.00 2014-04-13 07:35:44.625 103 12478.62 18.15 54838.53 88888.00 2014-04-13 07:35:44.750 103 12478.62 18.20 54838.53 88888.00 2014-04-13 07:35:44.875 103 12478.65 18.18 54838.53 88888.00 2014-04-13 07:35:45.000 103 12478.62 18.18 54838.53 88888.00 2014-04-13 07:35:45.125 103 12478.60 18.15 54838.53 88888.00 2014-04-13 07:35:45.250 103 12478.52 18.18 54838.53 88888.00 2014-04-13 07:35:45.375 103 12478.58 18.18 54838.53 88888.00 2014-04-13 07:35:45.500 103 12478.58 18.18 54838.53 88888.00 2014-04-13 07:35:45.625 103 12478.58 18.20 54838.55 88888.00 2014-04-13 07:35:45.750 103 12478.58 18.20 54838.55 88888.00 2014-04-13 07:35:45.875 103 12478.65 18.18 54838.53 88888.00 2014-04-13 07:35:46.000 103 12478.65 18.18 54838.50 88888.00 2014-04-13 07:35:46.125 103 12478.60 18.18 54838.50 88888.00 2014-04-13 07:35:46.250 103 12478.60 18.15 54838.47 88888.00 2014-04-13 07:35:46.375 103 12478.60 18.23 54838.50 88888.00 2014-04-13 07:35:46.500 103 12478.60 18.23 54838.50 88888.00 2014-04-13 07:35:46.625 103 12478.52 18.20 54838.50 88888.00 2014-04-13 07:35:46.750 103 12478.48 18.20 54838.53 88888.00 2014-04-13 07:35:46.875 103 12478.50 18.20 54838.50 88888.00 2014-04-13 07:35:47.000 103 12478.58 18.23 54838.50 88888.00 2014-04-13 07:35:47.125 103 12478.58 18.23 54838.47 88888.00 2014-04-13 07:35:47.250 103 12478.50 18.20 54838.47 88888.00 2014-04-13 07:35:47.375 103 12478.48 18.23 54838.50 88888.00 2014-04-13 07:35:47.500 103 12478.45 18.23 54838.50 88888.00 2014-04-13 07:35:47.625 103 12478.45 18.23 54838.47 88888.00 2014-04-13 07:35:47.750 103 12478.50 18.23 54838.50 88888.00 2014-04-13 07:35:47.875 103 12478.58 18.25 54838.53 88888.00 2014-04-13 07:35:48.000 103 12478.58 18.27 54838.53 88888.00 2014-04-13 07:35:48.125 103 12478.55 18.27 54838.55 88888.00 2014-04-13 07:35:48.250 103 12478.50 18.25 54838.53 88888.00 2014-04-13 07:35:48.375 103 12478.48 18.25 54838.50 88888.00 2014-04-13 07:35:48.500 103 12478.58 18.25 54838.53 88888.00 2014-04-13 07:35:48.625 103 12478.60 18.27 54838.50 88888.00 2014-04-13 07:35:48.750 103 12478.58 18.27 54838.53 88888.00 2014-04-13 07:35:48.875 103 12478.60 18.27 54838.53 88888.00 2014-04-13 07:35:49.000 103 12478.55 18.27 54838.53 88888.00 2014-04-13 07:35:49.125 103 12478.50 18.27 54838.53 88888.00 2014-04-13 07:35:49.250 103 12478.52 18.27 54838.53 88888.00 2014-04-13 07:35:49.375 103 12478.50 18.30 54838.55 88888.00 2014-04-13 07:35:49.500 103 12478.45 18.27 54838.53 88888.00 2014-04-13 07:35:49.625 103 12478.45 18.27 54838.50 88888.00 2014-04-13 07:35:49.750 103 12478.50 18.30 54838.53 88888.00 2014-04-13 07:35:49.875 103 12478.55 18.32 54838.53 88888.00 2014-04-13 07:35:50.000 103 12478.55 18.30 54838.53 88888.00 2014-04-13 07:35:50.125 103 12478.52 18.30 54838.53 88888.00 2014-04-13 07:35:50.250 103 12478.48 18.27 54838.53 88888.00 2014-04-13 07:35:50.375 103 12478.50 18.30 54838.50 88888.00 2014-04-13 07:35:50.500 103 12478.50 18.32 54838.50 88888.00 2014-04-13 07:35:50.625 103 12478.52 18.32 54838.50 88888.00 2014-04-13 07:35:50.750 103 12478.58 18.35 54838.50 88888.00 2014-04-13 07:35:50.875 103 12478.55 18.32 54838.50 88888.00 2014-04-13 07:35:51.000 103 12478.52 18.32 54838.50 88888.00 2014-04-13 07:35:51.125 103 12478.52 18.32 54838.50 88888.00 2014-04-13 07:35:51.250 103 12478.45 18.32 54838.50 88888.00 2014-04-13 07:35:51.375 103 12478.40 18.35 54838.47 88888.00 2014-04-13 07:35:51.500 103 12478.40 18.35 54838.47 88888.00 2014-04-13 07:35:51.625 103 12478.42 18.32 54838.47 88888.00 2014-04-13 07:35:51.750 103 12478.48 18.35 54838.47 88888.00 2014-04-13 07:35:51.875 103 12478.50 18.35 54838.47 88888.00 2014-04-13 07:35:52.000 103 12478.48 18.38 54838.47 88888.00 2014-04-13 07:35:52.125 103 12478.48 18.40 54838.47 88888.00 2014-04-13 07:35:52.250 103 12478.42 18.38 54838.47 88888.00 2014-04-13 07:35:52.375 103 12478.42 18.38 54838.45 88888.00 2014-04-13 07:35:52.500 103 12478.45 18.38 54838.47 88888.00 2014-04-13 07:35:52.625 103 12478.48 18.38 54838.50 88888.00 2014-04-13 07:35:52.750 103 12478.50 18.40 54838.47 88888.00 2014-04-13 07:35:52.875 103 12478.52 18.38 54838.47 88888.00 2014-04-13 07:35:53.000 103 12478.50 18.38 54838.45 88888.00 2014-04-13 07:35:53.125 103 12478.50 18.38 54838.45 88888.00 2014-04-13 07:35:53.250 103 12478.42 18.38 54838.45 88888.00 2014-04-13 07:35:53.375 103 12478.40 18.38 54838.45 88888.00 2014-04-13 07:35:53.500 103 12478.45 18.38 54838.45 88888.00 2014-04-13 07:35:53.625 103 12478.50 18.38 54838.47 88888.00 2014-04-13 07:35:53.750 103 12478.45 18.38 54838.43 88888.00 2014-04-13 07:35:53.875 103 12478.48 18.40 54838.47 88888.00 2014-04-13 07:35:54.000 103 12478.48 18.40 54838.47 88888.00 2014-04-13 07:35:54.125 103 12478.42 18.38 54838.45 88888.00 2014-04-13 07:35:54.250 103 12478.42 18.35 54838.45 88888.00 2014-04-13 07:35:54.375 103 12478.50 18.38 54838.43 88888.00 2014-04-13 07:35:54.500 103 12478.55 18.38 54838.45 88888.00 2014-04-13 07:35:54.625 103 12478.55 18.40 54838.43 88888.00 2014-04-13 07:35:54.750 103 12478.55 18.43 54838.45 88888.00 2014-04-13 07:35:54.875 103 12478.52 18.45 54838.45 88888.00 2014-04-13 07:35:55.000 103 12478.45 18.40 54838.45 88888.00 2014-04-13 07:35:55.125 103 12478.48 18.40 54838.45 88888.00 2014-04-13 07:35:55.250 103 12478.50 18.40 54838.45 88888.00 2014-04-13 07:35:55.375 103 12478.55 18.43 54838.45 88888.00 2014-04-13 07:35:55.500 103 12478.62 18.45 54838.45 88888.00 2014-04-13 07:35:55.625 103 12478.65 18.45 54838.45 88888.00 2014-04-13 07:35:55.750 103 12478.62 18.40 54838.45 88888.00 2014-04-13 07:35:55.875 103 12478.65 18.45 54838.43 88888.00 2014-04-13 07:35:56.000 103 12478.65 18.48 54838.43 88888.00 2014-04-13 07:35:56.125 103 12478.62 18.48 54838.40 88888.00 2014-04-13 07:35:56.250 103 12478.65 18.50 54838.43 88888.00 2014-04-13 07:35:56.375 103 12478.73 18.48 54838.43 88888.00 2014-04-13 07:35:56.500 103 12478.73 18.48 54838.43 88888.00 2014-04-13 07:35:56.625 103 12478.67 18.48 54838.40 88888.00 2014-04-13 07:35:56.750 103 12478.67 18.48 54838.40 88888.00 2014-04-13 07:35:56.875 103 12478.70 18.50 54838.38 88888.00 2014-04-13 07:35:57.000 103 12478.67 18.50 54838.38 88888.00 2014-04-13 07:35:57.125 103 12478.65 18.48 54838.40 88888.00 2014-04-13 07:35:57.250 103 12478.67 18.45 54838.40 88888.00 2014-04-13 07:35:57.375 103 12478.67 18.50 54838.38 88888.00 2014-04-13 07:35:57.500 103 12478.62 18.50 54838.38 88888.00 2014-04-13 07:35:57.625 103 12478.62 18.50 54838.35 88888.00 2014-04-13 07:35:57.750 103 12478.60 18.52 54838.38 88888.00 2014-04-13 07:35:57.875 103 12478.62 18.52 54838.38 88888.00 2014-04-13 07:35:58.000 103 12478.70 18.52 54838.38 88888.00 2014-04-13 07:35:58.125 103 12478.75 18.55 54838.38 88888.00 2014-04-13 07:35:58.250 103 12478.70 18.52 54838.38 88888.00 2014-04-13 07:35:58.375 103 12478.67 18.55 54838.38 88888.00 2014-04-13 07:35:58.500 103 12478.67 18.55 54838.38 88888.00 2014-04-13 07:35:58.625 103 12478.70 18.57 54838.38 88888.00 2014-04-13 07:35:58.750 103 12478.75 18.57 54838.38 88888.00 2014-04-13 07:35:58.875 103 12478.80 18.57 54838.38 88888.00 2014-04-13 07:35:59.000 103 12478.80 18.57 54838.35 88888.00 2014-04-13 07:35:59.125 103 12478.80 18.55 54838.35 88888.00 2014-04-13 07:35:59.250 103 12478.75 18.55 54838.38 88888.00 2014-04-13 07:35:59.375 103 12478.73 18.60 54838.38 88888.00 2014-04-13 07:35:59.500 103 12478.70 18.60 54838.38 88888.00 2014-04-13 07:35:59.625 103 12478.65 18.60 54838.38 88888.00 2014-04-13 07:35:59.750 103 12478.67 18.60 54838.38 88888.00 2014-04-13 07:35:59.875 103 12478.70 18.62 54838.38 88888.00 2014-04-13 07:36:00.000 103 12478.75 18.65 54838.35 88888.00 2014-04-13 07:36:00.125 103 12478.83 18.68 54838.35 88888.00 2014-04-13 07:36:00.250 103 12478.75 18.65 54838.30 88888.00 2014-04-13 07:36:00.375 103 12478.75 18.62 54838.32 88888.00 2014-04-13 07:36:00.500 103 12478.80 18.65 54838.35 88888.00 2014-04-13 07:36:00.625 103 12478.83 18.68 54838.35 88888.00 2014-04-13 07:36:00.750 103 12478.83 18.68 54838.35 88888.00 2014-04-13 07:36:00.875 103 12478.88 18.70 54838.35 88888.00 2014-04-13 07:36:01.000 103 12478.88 18.68 54838.35 88888.00 2014-04-13 07:36:01.125 103 12478.92 18.68 54838.35 88888.00 2014-04-13 07:36:01.250 103 12478.88 18.68 54838.35 88888.00 2014-04-13 07:36:01.375 103 12478.90 18.68 54838.32 88888.00 2014-04-13 07:36:01.500 103 12478.88 18.65 54838.32 88888.00 2014-04-13 07:36:01.625 103 12478.90 18.68 54838.35 88888.00 2014-04-13 07:36:01.750 103 12478.98 18.70 54838.38 88888.00 2014-04-13 07:36:01.875 103 12479.02 18.70 54838.35 88888.00 2014-04-13 07:36:02.000 103 12479.00 18.70 54838.35 88888.00 2014-04-13 07:36:02.125 103 12479.02 18.70 54838.35 88888.00 2014-04-13 07:36:02.250 103 12479.05 18.75 54838.35 88888.00 2014-04-13 07:36:02.375 103 12479.12 18.75 54838.35 88888.00 2014-04-13 07:36:02.500 103 12479.15 18.73 54838.32 88888.00 2014-04-13 07:36:02.625 103 12479.10 18.70 54838.32 88888.00 2014-04-13 07:36:02.750 103 12479.05 18.75 54838.32 88888.00 2014-04-13 07:36:02.875 103 12479.00 18.75 54838.35 88888.00 2014-04-13 07:36:03.000 103 12479.02 18.75 54838.32 88888.00 2014-04-13 07:36:03.125 103 12479.10 18.75 54838.35 88888.00 2014-04-13 07:36:03.250 103 12479.08 18.77 54838.38 88888.00 2014-04-13 07:36:03.375 103 12478.98 18.77 54838.32 88888.00 2014-04-13 07:36:03.500 103 12478.92 18.80 54838.32 88888.00 2014-04-13 07:36:03.625 103 12479.05 18.80 54838.32 88888.00 2014-04-13 07:36:03.750 103 12479.12 18.80 54838.35 88888.00 2014-04-13 07:36:03.875 103 12479.10 18.82 54838.32 88888.00 2014-04-13 07:36:04.000 103 12479.05 18.82 54838.32 88888.00 2014-04-13 07:36:04.125 103 12479.00 18.82 54838.30 88888.00 2014-04-13 07:36:04.250 103 12478.95 18.85 54838.32 88888.00 2014-04-13 07:36:04.375 103 12479.08 18.85 54838.30 88888.00 2014-04-13 07:36:04.500 103 12479.15 18.85 54838.30 88888.00 2014-04-13 07:36:04.625 103 12479.15 18.85 54838.28 88888.00 2014-04-13 07:36:04.750 103 12479.08 18.85 54838.28 88888.00 2014-04-13 07:36:04.875 103 12479.05 18.85 54838.28 88888.00 2014-04-13 07:36:05.000 103 12479.12 18.88 54838.28 88888.00 2014-04-13 07:36:05.125 103 12479.20 18.93 54838.28 88888.00 2014-04-13 07:36:05.250 103 12479.20 18.90 54838.28 88888.00 2014-04-13 07:36:05.375 103 12479.23 18.90 54838.25 88888.00 2014-04-13 07:36:05.500 103 12479.20 18.88 54838.25 88888.00 2014-04-13 07:36:05.625 103 12479.23 18.90 54838.28 88888.00 2014-04-13 07:36:05.750 103 12479.23 18.88 54838.28 88888.00 2014-04-13 07:36:05.875 103 12479.27 18.90 54838.30 88888.00 2014-04-13 07:36:06.000 103 12479.25 18.90 54838.28 88888.00 2014-04-13 07:36:06.125 103 12479.23 18.90 54838.28 88888.00 2014-04-13 07:36:06.250 103 12479.25 18.90 54838.25 88888.00 2014-04-13 07:36:06.375 103 12479.25 18.93 54838.25 88888.00 2014-04-13 07:36:06.500 103 12479.25 18.95 54838.28 88888.00 2014-04-13 07:36:06.625 103 12479.30 18.93 54838.28 88888.00 2014-04-13 07:36:06.750 103 12479.35 18.90 54838.28 88888.00 2014-04-13 07:36:06.875 103 12479.33 18.93 54838.28 88888.00 2014-04-13 07:36:07.000 103 12479.27 18.90 54838.25 88888.00 2014-04-13 07:36:07.125 103 12479.27 18.90 54838.25 88888.00 2014-04-13 07:36:07.250 103 12479.33 18.93 54838.28 88888.00 2014-04-13 07:36:07.375 103 12479.40 18.95 54838.28 88888.00 2014-04-13 07:36:07.500 103 12479.35 19.00 54838.30 88888.00 2014-04-13 07:36:07.625 103 12479.30 18.98 54838.28 88888.00 2014-04-13 07:36:07.750 103 12479.30 18.98 54838.28 88888.00 2014-04-13 07:36:07.875 103 12479.38 18.98 54838.28 88888.00 2014-04-13 07:36:08.000 103 12479.40 19.00 54838.25 88888.00 2014-04-13 07:36:08.125 103 12479.45 18.98 54838.25 88888.00 2014-04-13 07:36:08.250 103 12479.42 18.98 54838.25 88888.00 2014-04-13 07:36:08.375 103 12479.42 18.95 54838.22 88888.00 2014-04-13 07:36:08.500 103 12479.40 18.98 54838.25 88888.00 2014-04-13 07:36:08.625 103 12479.35 18.95 54838.25 88888.00 2014-04-13 07:36:08.750 103 12479.33 18.95 54838.22 88888.00 2014-04-13 07:36:08.875 103 12479.33 18.98 54838.22 88888.00 2014-04-13 07:36:09.000 103 12479.33 19.00 54838.20 88888.00 2014-04-13 07:36:09.125 103 12479.27 19.00 54838.20 88888.00 2014-04-13 07:36:09.250 103 12479.30 19.00 54838.25 88888.00 2014-04-13 07:36:09.375 103 12479.35 19.00 54838.22 88888.00 2014-04-13 07:36:09.500 103 12479.35 19.00 54838.20 88888.00 2014-04-13 07:36:09.625 103 12479.30 18.98 54838.22 88888.00 2014-04-13 07:36:09.750 103 12479.30 19.00 54838.20 88888.00 2014-04-13 07:36:09.875 103 12479.33 19.00 54838.22 88888.00 2014-04-13 07:36:10.000 103 12479.35 18.98 54838.20 88888.00 2014-04-13 07:36:10.125 103 12479.42 18.98 54838.22 88888.00 2014-04-13 07:36:10.250 103 12479.40 18.98 54838.22 88888.00 2014-04-13 07:36:10.375 103 12479.40 19.02 54838.25 88888.00 2014-04-13 07:36:10.500 103 12479.40 19.00 54838.22 88888.00 2014-04-13 07:36:10.625 103 12479.38 18.98 54838.20 88888.00 2014-04-13 07:36:10.750 103 12479.45 18.98 54838.22 88888.00 2014-04-13 07:36:10.875 103 12479.50 19.02 54838.25 88888.00 2014-04-13 07:36:11.000 103 12479.50 19.00 54838.20 88888.00 2014-04-13 07:36:11.125 103 12479.38 19.00 54838.22 88888.00 2014-04-13 07:36:11.250 103 12479.27 19.00 54838.22 88888.00 2014-04-13 07:36:11.375 103 12479.35 19.02 54838.22 88888.00 2014-04-13 07:36:11.500 103 12479.40 19.05 54838.25 88888.00 2014-04-13 07:36:11.625 103 12479.38 19.00 54838.22 88888.00 2014-04-13 07:36:11.750 103 12479.35 19.00 54838.22 88888.00 2014-04-13 07:36:11.875 103 12479.40 19.05 54838.25 88888.00 2014-04-13 07:36:12.000 103 12479.42 19.02 54838.22 88888.00 2014-04-13 07:36:12.125 103 12479.40 19.02 54838.25 88888.00 2014-04-13 07:36:12.250 103 12479.40 19.00 54838.22 88888.00 2014-04-13 07:36:12.375 103 12479.50 19.05 54838.22 88888.00 2014-04-13 07:36:12.500 103 12479.45 19.05 54838.22 88888.00 2014-04-13 07:36:12.625 103 12479.48 19.05 54838.22 88888.00 2014-04-13 07:36:12.750 103 12479.48 19.07 54838.22 88888.00 2014-04-13 07:36:12.875 103 12479.48 19.07 54838.28 88888.00 2014-04-13 07:36:13.000 103 12479.45 19.02 54838.25 88888.00 2014-04-13 07:36:13.125 103 12479.40 19.02 54838.22 88888.00 2014-04-13 07:36:13.250 103 12479.38 19.02 54838.20 88888.00 2014-04-13 07:36:13.375 103 12479.45 19.02 54838.22 88888.00 2014-04-13 07:36:13.500 103 12479.55 19.02 54838.22 88888.00 2014-04-13 07:36:13.625 103 12479.52 19.05 54838.20 88888.00 2014-04-13 07:36:13.750 103 12479.50 19.05 54838.20 88888.00 2014-04-13 07:36:13.875 103 12479.48 19.02 54838.20 88888.00 2014-04-13 07:36:14.000 103 12479.52 19.05 54838.20 88888.00 2014-04-13 07:36:14.125 103 12479.52 19.05 54838.22 88888.00 2014-04-13 07:36:14.250 103 12479.48 19.02 54838.25 88888.00 2014-04-13 07:36:14.375 103 12479.50 19.05 54838.22 88888.00 2014-04-13 07:36:14.500 103 12479.48 19.05 54838.22 88888.00 2014-04-13 07:36:14.625 103 12479.45 19.07 54838.20 88888.00 2014-04-13 07:36:14.750 103 12479.45 19.07 54838.22 88888.00 2014-04-13 07:36:14.875 103 12479.45 19.07 54838.22 88888.00 2014-04-13 07:36:15.000 103 12479.45 19.10 54838.22 88888.00 2014-04-13 07:36:15.125 103 12479.42 19.10 54838.22 88888.00 2014-04-13 07:36:15.250 103 12479.35 19.05 54838.20 88888.00 2014-04-13 07:36:15.375 103 12479.38 19.05 54838.20 88888.00 2014-04-13 07:36:15.500 103 12479.45 19.05 54838.18 88888.00 2014-04-13 07:36:15.625 103 12479.45 19.07 54838.20 88888.00 2014-04-13 07:36:15.750 103 12479.42 19.07 54838.22 88888.00 2014-04-13 07:36:15.875 103 12479.45 19.07 54838.22 88888.00 2014-04-13 07:36:16.000 103 12479.42 19.05 54838.22 88888.00 2014-04-13 07:36:16.125 103 12479.35 19.02 54838.22 88888.00 2014-04-13 07:36:16.250 103 12479.33 19.05 54838.22 88888.00 2014-04-13 07:36:16.375 103 12479.40 19.05 54838.20 88888.00 2014-04-13 07:36:16.500 103 12479.38 19.05 54838.20 88888.00 2014-04-13 07:36:16.625 103 12479.40 19.07 54838.20 88888.00 2014-04-13 07:36:16.750 103 12479.40 19.07 54838.20 88888.00 2014-04-13 07:36:16.875 103 12479.42 19.05 54838.20 88888.00 2014-04-13 07:36:17.000 103 12479.35 19.07 54838.18 88888.00 2014-04-13 07:36:17.125 103 12479.33 19.07 54838.18 88888.00 2014-04-13 07:36:17.250 103 12479.35 19.07 54838.18 88888.00 2014-04-13 07:36:17.375 103 12479.40 19.07 54838.22 88888.00 2014-04-13 07:36:17.500 103 12479.38 19.10 54838.22 88888.00 2014-04-13 07:36:17.625 103 12479.38 19.10 54838.25 88888.00 2014-04-13 07:36:17.750 103 12479.38 19.07 54838.22 88888.00 2014-04-13 07:36:17.875 103 12479.30 19.05 54838.20 88888.00 2014-04-13 07:36:18.000 103 12479.25 19.02 54838.18 88888.00 2014-04-13 07:36:18.125 103 12479.27 19.05 54838.20 88888.00 2014-04-13 07:36:18.250 103 12479.25 19.05 54838.22 88888.00 2014-04-13 07:36:18.375 103 12479.30 19.07 54838.20 88888.00 2014-04-13 07:36:18.500 103 12479.30 19.12 54838.22 88888.00 2014-04-13 07:36:18.625 103 12479.33 19.12 54838.25 88888.00 2014-04-13 07:36:18.750 103 12479.35 19.12 54838.25 88888.00 2014-04-13 07:36:18.875 103 12479.33 19.12 54838.22 88888.00 2014-04-13 07:36:19.000 103 12479.27 19.15 54838.22 88888.00 2014-04-13 07:36:19.125 103 12479.27 19.15 54838.22 88888.00 2014-04-13 07:36:19.250 103 12479.25 19.15 54838.25 88888.00 2014-04-13 07:36:19.375 103 12479.27 19.12 54838.22 88888.00 2014-04-13 07:36:19.500 103 12479.30 19.10 54838.20 88888.00 2014-04-13 07:36:19.625 103 12479.27 19.10 54838.25 88888.00 2014-04-13 07:36:19.750 103 12479.30 19.10 54838.22 88888.00 2014-04-13 07:36:19.875 103 12479.25 19.12 54838.20 88888.00 2014-04-13 07:36:20.000 103 12479.25 19.12 54838.18 88888.00 2014-04-13 07:36:20.125 103 12479.25 19.12 54838.20 88888.00 2014-04-13 07:36:20.250 103 12479.33 19.12 54838.20 88888.00 2014-04-13 07:36:20.375 103 12479.40 19.15 54838.20 88888.00 2014-04-13 07:36:20.500 103 12479.38 19.18 54838.18 88888.00 2014-04-13 07:36:20.625 103 12479.27 19.12 54838.20 88888.00 2014-04-13 07:36:20.750 103 12479.33 19.15 54838.20 88888.00 2014-04-13 07:36:20.875 103 12479.30 19.15 54838.22 88888.00 2014-04-13 07:36:21.000 103 12479.33 19.18 54838.20 88888.00 2014-04-13 07:36:21.125 103 12479.35 19.15 54838.22 88888.00 2014-04-13 07:36:21.250 103 12479.38 19.15 54838.22 88888.00 2014-04-13 07:36:21.375 103 12479.33 19.15 54838.20 88888.00 2014-04-13 07:36:21.500 103 12479.27 19.15 54838.20 88888.00 2014-04-13 07:36:21.625 103 12479.27 19.15 54838.20 88888.00 2014-04-13 07:36:21.750 103 12479.30 19.18 54838.20 88888.00 2014-04-13 07:36:21.875 103 12479.38 19.18 54838.20 88888.00 2014-04-13 07:36:22.000 103 12479.42 19.18 54838.15 88888.00 2014-04-13 07:36:22.125 103 12479.45 19.18 54838.18 88888.00 2014-04-13 07:36:22.250 103 12479.40 19.15 54838.22 88888.00 2014-04-13 07:36:22.375 103 12479.45 19.15 54838.25 88888.00 2014-04-13 07:36:22.500 103 12479.48 19.18 54838.25 88888.00 2014-04-13 07:36:22.625 103 12479.45 19.15 54838.22 88888.00 2014-04-13 07:36:22.750 103 12479.38 19.15 54838.20 88888.00 2014-04-13 07:36:22.875 103 12479.33 19.18 54838.22 88888.00 2014-04-13 07:36:23.000 103 12479.35 19.20 54838.22 88888.00 2014-04-13 07:36:23.125 103 12479.40 19.18 54838.20 88888.00 2014-04-13 07:36:23.250 103 12479.35 19.15 54838.18 88888.00 2014-04-13 07:36:23.375 103 12479.38 19.18 54838.18 88888.00 2014-04-13 07:36:23.500 103 12479.40 19.15 54838.18 88888.00 2014-04-13 07:36:23.625 103 12479.42 19.18 54838.18 88888.00 2014-04-13 07:36:23.750 103 12479.42 19.20 54838.18 88888.00 2014-04-13 07:36:23.875 103 12479.48 19.20 54838.18 88888.00 2014-04-13 07:36:24.000 103 12479.55 19.20 54838.15 88888.00 2014-04-13 07:36:24.125 103 12479.45 19.20 54838.12 88888.00 2014-04-13 07:36:24.250 103 12479.38 19.23 54838.12 88888.00 2014-04-13 07:36:24.375 103 12479.40 19.23 54838.15 88888.00 2014-04-13 07:36:24.500 103 12479.45 19.23 54838.12 88888.00 2014-04-13 07:36:24.625 103 12479.52 19.20 54838.18 88888.00 2014-04-13 07:36:24.750 103 12479.48 19.20 54838.15 88888.00 2014-04-13 07:36:24.875 103 12479.42 19.23 54838.12 88888.00 2014-04-13 07:36:25.000 103 12479.52 19.23 54838.12 88888.00 2014-04-13 07:36:25.125 103 12479.52 19.23 54838.15 88888.00 2014-04-13 07:36:25.250 103 12479.48 19.20 54838.15 88888.00 2014-04-13 07:36:25.375 103 12479.50 19.23 54838.15 88888.00 2014-04-13 07:36:25.500 103 12479.55 19.23 54838.15 88888.00 2014-04-13 07:36:25.625 103 12479.48 19.20 54838.12 88888.00 2014-04-13 07:36:25.750 103 12479.42 19.23 54838.12 88888.00 2014-04-13 07:36:25.875 103 12479.45 19.25 54838.15 88888.00 2014-04-13 07:36:26.000 103 12479.50 19.25 54838.15 88888.00 2014-04-13 07:36:26.125 103 12479.50 19.25 54838.15 88888.00 2014-04-13 07:36:26.250 103 12479.45 19.23 54838.15 88888.00 2014-04-13 07:36:26.375 103 12479.52 19.25 54838.18 88888.00 2014-04-13 07:36:26.500 103 12479.52 19.23 54838.15 88888.00 2014-04-13 07:36:26.625 103 12479.42 19.23 54838.12 88888.00 2014-04-13 07:36:26.750 103 12479.42 19.23 54838.10 88888.00 2014-04-13 07:36:26.875 103 12479.48 19.23 54838.10 88888.00 2014-04-13 07:36:27.000 103 12479.50 19.23 54838.10 88888.00 2014-04-13 07:36:27.125 103 12479.52 19.25 54838.12 88888.00 2014-04-13 07:36:27.250 103 12479.58 19.27 54838.12 88888.00 2014-04-13 07:36:27.375 103 12479.60 19.27 54838.12 88888.00 2014-04-13 07:36:27.500 103 12479.55 19.25 54838.12 88888.00 2014-04-13 07:36:27.625 103 12479.55 19.25 54838.10 88888.00 2014-04-13 07:36:27.750 103 12479.55 19.27 54838.07 88888.00 2014-04-13 07:36:27.875 103 12479.52 19.27 54838.07 88888.00 2014-04-13 07:36:28.000 103 12479.52 19.27 54838.07 88888.00 2014-04-13 07:36:28.125 103 12479.50 19.25 54838.10 88888.00 2014-04-13 07:36:28.250 103 12479.55 19.27 54838.12 88888.00 2014-04-13 07:36:28.375 103 12479.65 19.27 54838.10 88888.00 2014-04-13 07:36:28.500 103 12479.58 19.30 54838.10 88888.00 2014-04-13 07:36:28.625 103 12479.55 19.30 54838.10 88888.00 2014-04-13 07:36:28.750 103 12479.58 19.32 54838.10 88888.00 2014-04-13 07:36:28.875 103 12479.58 19.35 54838.10 88888.00 2014-04-13 07:36:29.000 103 12479.60 19.32 54838.10 88888.00 2014-04-13 07:36:29.125 103 12479.60 19.30 54838.10 88888.00 2014-04-13 07:36:29.250 103 12479.52 19.30 54838.10 88888.00 2014-04-13 07:36:29.375 103 12479.55 19.30 54838.07 88888.00 2014-04-13 07:36:29.500 103 12479.60 19.30 54838.07 88888.00 2014-04-13 07:36:29.625 103 12479.70 19.35 54838.10 88888.00 2014-04-13 07:36:29.750 103 12479.77 19.32 54838.07 88888.00 2014-04-13 07:36:29.875 103 12479.83 19.32 54838.07 88888.00 2014-04-13 07:36:30.000 103 12479.83 19.32 54838.05 88888.00 2014-04-13 07:36:30.125 103 12479.77 19.32 54838.05 88888.00 2014-04-13 07:36:30.250 103 12479.67 19.38 54838.07 88888.00 2014-04-13 07:36:30.375 103 12479.70 19.38 54838.10 88888.00 2014-04-13 07:36:30.500 103 12479.75 19.38 54838.07 88888.00 2014-04-13 07:36:30.625 103 12479.70 19.38 54838.07 88888.00 2014-04-13 07:36:30.750 103 12479.62 19.38 54838.07 88888.00 2014-04-13 07:36:30.875 103 12479.65 19.38 54838.07 88888.00 2014-04-13 07:36:31.000 103 12479.67 19.35 54838.03 88888.00 2014-04-13 07:36:31.125 103 12479.73 19.35 54838.05 88888.00 2014-04-13 07:36:31.250 103 12479.73 19.32 54838.05 88888.00 2014-04-13 07:36:31.375 103 12479.77 19.38 54838.05 88888.00 2014-04-13 07:36:31.500 103 12479.85 19.35 54838.05 88888.00 2014-04-13 07:36:31.625 103 12479.90 19.38 54838.05 88888.00 2014-04-13 07:36:31.750 103 12479.92 19.38 54838.05 88888.00 2014-04-13 07:36:31.875 103 12479.85 19.38 54838.05 88888.00 2014-04-13 07:36:32.000 103 12479.80 19.35 54838.05 88888.00 2014-04-13 07:36:32.125 103 12479.85 19.38 54838.05 88888.00 2014-04-13 07:36:32.250 103 12479.90 19.32 54838.07 88888.00 2014-04-13 07:36:32.375 103 12479.95 19.38 54838.07 88888.00 2014-04-13 07:36:32.500 103 12480.00 19.38 54838.05 88888.00 2014-04-13 07:36:32.625 103 12479.98 19.38 54838.03 88888.00 2014-04-13 07:36:32.750 103 12479.90 19.38 54838.03 88888.00 2014-04-13 07:36:32.875 103 12479.90 19.35 54838.03 88888.00 2014-04-13 07:36:33.000 103 12479.98 19.35 54838.00 88888.00 2014-04-13 07:36:33.125 103 12480.00 19.38 54838.03 88888.00 2014-04-13 07:36:33.250 103 12479.92 19.40 54838.03 88888.00 2014-04-13 07:36:33.375 103 12479.92 19.40 54838.03 88888.00 2014-04-13 07:36:33.500 103 12479.98 19.40 54838.03 88888.00 2014-04-13 07:36:33.625 103 12479.98 19.38 54838.00 88888.00 2014-04-13 07:36:33.750 103 12479.98 19.40 54838.00 88888.00 2014-04-13 07:36:33.875 103 12479.98 19.43 54838.00 88888.00 2014-04-13 07:36:34.000 103 12480.00 19.40 54838.00 88888.00 2014-04-13 07:36:34.125 103 12480.02 19.43 54838.03 88888.00 2014-04-13 07:36:34.250 103 12480.02 19.38 54837.97 88888.00 2014-04-13 07:36:34.375 103 12480.02 19.40 54837.97 88888.00 2014-04-13 07:36:34.500 103 12479.98 19.43 54837.97 88888.00 2014-04-13 07:36:34.625 103 12480.02 19.43 54837.97 88888.00 2014-04-13 07:36:34.750 103 12480.02 19.43 54837.95 88888.00 2014-04-13 07:36:34.875 103 12480.00 19.45 54838.00 88888.00 2014-04-13 07:36:35.000 103 12480.00 19.43 54838.00 88888.00 2014-04-13 07:36:35.125 103 12480.02 19.43 54838.00 88888.00 2014-04-13 07:36:35.250 103 12479.98 19.43 54837.97 88888.00 2014-04-13 07:36:35.375 103 12479.95 19.45 54837.97 88888.00 2014-04-13 07:36:35.500 103 12480.00 19.45 54838.00 88888.00 2014-04-13 07:36:35.625 103 12479.95 19.48 54837.97 88888.00 2014-04-13 07:36:35.750 103 12479.98 19.45 54837.97 88888.00 2014-04-13 07:36:35.875 103 12480.02 19.45 54837.95 88888.00 2014-04-13 07:36:36.000 103 12480.05 19.45 54837.95 88888.00 2014-04-13 07:36:36.125 103 12480.05 19.45 54837.97 88888.00 2014-04-13 07:36:36.250 103 12480.00 19.45 54837.97 88888.00 2014-04-13 07:36:36.375 103 12480.00 19.45 54837.95 88888.00 2014-04-13 07:36:36.500 103 12480.05 19.45 54837.95 88888.00 2014-04-13 07:36:36.625 103 12480.05 19.45 54837.95 88888.00 2014-04-13 07:36:36.750 103 12480.02 19.43 54837.97 88888.00 2014-04-13 07:36:36.875 103 12480.10 19.43 54837.95 88888.00 2014-04-13 07:36:37.000 103 12480.12 19.45 54837.95 88888.00 2014-04-13 07:36:37.125 103 12480.08 19.50 54837.95 88888.00 2014-04-13 07:36:37.250 103 12480.00 19.50 54837.95 88888.00 2014-04-13 07:36:37.375 103 12480.00 19.48 54837.95 88888.00 2014-04-13 07:36:37.500 103 12480.05 19.55 54837.97 88888.00 2014-04-13 07:36:37.625 103 12480.15 19.55 54837.93 88888.00 2014-04-13 07:36:37.750 103 12480.10 19.52 54837.90 88888.00 2014-04-13 07:36:37.875 103 12480.02 19.50 54837.93 88888.00 2014-04-13 07:36:38.000 103 12480.02 19.52 54837.93 88888.00 2014-04-13 07:36:38.125 103 12480.10 19.52 54837.93 88888.00 2014-04-13 07:36:38.250 103 12480.10 19.50 54837.90 88888.00 2014-04-13 07:36:38.375 103 12480.10 19.52 54837.93 88888.00 2014-04-13 07:36:38.500 103 12480.08 19.55 54837.90 88888.00 2014-04-13 07:36:38.625 103 12480.10 19.55 54837.90 88888.00 2014-04-13 07:36:38.750 103 12480.12 19.55 54837.93 88888.00 2014-04-13 07:36:38.875 103 12480.12 19.52 54837.93 88888.00 2014-04-13 07:36:39.000 103 12480.10 19.55 54837.90 88888.00 2014-04-13 07:36:39.125 103 12480.10 19.55 54837.93 88888.00 2014-04-13 07:36:39.250 103 12480.10 19.57 54837.90 88888.00 2014-04-13 07:36:39.375 103 12480.17 19.55 54837.90 88888.00 2014-04-13 07:36:39.500 103 12480.25 19.55 54837.90 88888.00 2014-04-13 07:36:39.625 103 12480.25 19.57 54837.90 88888.00 2014-04-13 07:36:39.750 103 12480.23 19.55 54837.90 88888.00 2014-04-13 07:36:39.875 103 12480.23 19.55 54837.93 88888.00 2014-04-13 07:36:40.000 103 12480.30 19.52 54837.93 88888.00 2014-04-13 07:36:40.125 103 12480.30 19.50 54837.95 88888.00 2014-04-13 07:36:40.250 103 12480.27 19.52 54837.93 88888.00 2014-04-13 07:36:40.375 103 12480.27 19.60 54837.95 88888.00 2014-04-13 07:36:40.500 103 12480.27 19.57 54837.93 88888.00 2014-04-13 07:36:40.625 103 12480.27 19.57 54837.90 88888.00 2014-04-13 07:36:40.750 103 12480.27 19.57 54837.90 88888.00 2014-04-13 07:36:40.875 103 12480.27 19.57 54837.88 88888.00 2014-04-13 07:36:41.000 103 12480.30 19.57 54837.88 88888.00 2014-04-13 07:36:41.125 103 12480.35 19.57 54837.90 88888.00 2014-04-13 07:36:41.250 103 12480.42 19.60 54837.88 88888.00 2014-04-13 07:36:41.375 103 12480.52 19.55 54837.85 88888.00 2014-04-13 07:36:41.500 103 12480.42 19.55 54837.82 88888.00 2014-04-13 07:36:41.625 103 12480.35 19.52 54837.85 88888.00 2014-04-13 07:36:41.750 103 12480.33 19.55 54837.85 88888.00 2014-04-13 07:36:41.875 103 12480.35 19.60 54837.88 88888.00 2014-04-13 07:36:42.000 103 12480.40 19.60 54837.88 88888.00 2014-04-13 07:36:42.125 103 12480.40 19.60 54837.90 88888.00 2014-04-13 07:36:42.250 103 12480.33 19.57 54837.88 88888.00 2014-04-13 07:36:42.375 103 12480.35 19.60 54837.88 88888.00 2014-04-13 07:36:42.500 103 12480.45 19.62 54837.85 88888.00 2014-04-13 07:36:42.625 103 12480.42 19.62 54837.85 88888.00 2014-04-13 07:36:42.750 103 12480.38 19.60 54837.85 88888.00 2014-04-13 07:36:42.875 103 12480.38 19.55 54837.85 88888.00 2014-04-13 07:36:43.000 103 12480.40 19.57 54837.82 88888.00 2014-04-13 07:36:43.125 103 12480.40 19.60 54837.88 88888.00 2014-04-13 07:36:43.250 103 12480.35 19.62 54837.90 88888.00 2014-04-13 07:36:43.375 103 12480.40 19.62 54837.88 88888.00 2014-04-13 07:36:43.500 103 12480.42 19.60 54837.85 88888.00 2014-04-13 07:36:43.625 103 12480.50 19.60 54837.85 88888.00 2014-04-13 07:36:43.750 103 12480.50 19.62 54837.85 88888.00 2014-04-13 07:36:43.875 103 12480.45 19.62 54837.80 88888.00 2014-04-13 07:36:44.000 103 12480.48 19.57 54837.78 88888.00 2014-04-13 07:36:44.125 103 12480.52 19.57 54837.80 88888.00 2014-04-13 07:36:44.250 103 12480.52 19.55 54837.82 88888.00 2014-04-13 07:36:44.375 103 12480.55 19.55 54837.82 88888.00 2014-04-13 07:36:44.500 103 12480.60 19.60 54837.80 88888.00 2014-04-13 07:36:44.625 103 12480.62 19.60 54837.80 88888.00 2014-04-13 07:36:44.750 103 12480.55 19.57 54837.80 88888.00 2014-04-13 07:36:44.875 103 12480.52 19.60 54837.82 88888.00 2014-04-13 07:36:45.000 103 12480.55 19.60 54837.85 88888.00 2014-04-13 07:36:45.125 103 12480.60 19.62 54837.85 88888.00 2014-04-13 07:36:45.250 103 12480.60 19.57 54837.85 88888.00 2014-04-13 07:36:45.375 103 12480.60 19.57 54837.82 88888.00 2014-04-13 07:36:45.500 103 12480.65 19.60 54837.82 88888.00 2014-04-13 07:36:45.625 103 12480.62 19.62 54837.82 88888.00 2014-04-13 07:36:45.750 103 12480.58 19.60 54837.80 88888.00 2014-04-13 07:36:45.875 103 12480.60 19.60 54837.80 88888.00 2014-04-13 07:36:46.000 103 12480.65 19.62 54837.80 88888.00 2014-04-13 07:36:46.125 103 12480.67 19.62 54837.80 88888.00 2014-04-13 07:36:46.250 103 12480.58 19.60 54837.80 88888.00 2014-04-13 07:36:46.375 103 12480.60 19.62 54837.80 88888.00 2014-04-13 07:36:46.500 103 12480.62 19.60 54837.80 88888.00 2014-04-13 07:36:46.625 103 12480.70 19.60 54837.82 88888.00 2014-04-13 07:36:46.750 103 12480.67 19.65 54837.85 88888.00 2014-04-13 07:36:46.875 103 12480.65 19.62 54837.82 88888.00 2014-04-13 07:36:47.000 103 12480.65 19.60 54837.80 88888.00 2014-04-13 07:36:47.125 103 12480.65 19.62 54837.82 88888.00 2014-04-13 07:36:47.250 103 12480.70 19.65 54837.80 88888.00 2014-04-13 07:36:47.375 103 12480.73 19.65 54837.80 88888.00 2014-04-13 07:36:47.500 103 12480.70 19.65 54837.82 88888.00 2014-04-13 07:36:47.625 103 12480.70 19.65 54837.80 88888.00 2014-04-13 07:36:47.750 103 12480.67 19.68 54837.80 88888.00 2014-04-13 07:36:47.875 103 12480.65 19.68 54837.80 88888.00 2014-04-13 07:36:48.000 103 12480.60 19.68 54837.82 88888.00 2014-04-13 07:36:48.125 103 12480.70 19.73 54837.80 88888.00 2014-04-13 07:36:48.250 103 12480.73 19.68 54837.80 88888.00 2014-04-13 07:36:48.375 103 12480.73 19.70 54837.78 88888.00 2014-04-13 07:36:48.500 103 12480.65 19.68 54837.72 88888.00 2014-04-13 07:36:48.625 103 12480.65 19.62 54837.70 88888.00 2014-04-13 07:36:48.750 103 12480.73 19.65 54837.72 88888.00 2014-04-13 07:36:48.875 103 12480.75 19.68 54837.75 88888.00 2014-04-13 07:36:49.000 103 12480.80 19.65 54837.75 88888.00 2014-04-13 07:36:49.125 103 12480.75 19.70 54837.75 88888.00 2014-04-13 07:36:49.250 103 12480.67 19.70 54837.78 88888.00 2014-04-13 07:36:49.375 103 12480.70 19.70 54837.78 88888.00 2014-04-13 07:36:49.500 103 12480.75 19.73 54837.78 88888.00 2014-04-13 07:36:49.625 103 12480.80 19.70 54837.75 88888.00 2014-04-13 07:36:49.750 103 12480.83 19.68 54837.72 88888.00 2014-04-13 07:36:49.875 103 12480.83 19.70 54837.72 88888.00 2014-04-13 07:36:50.000 103 12480.85 19.70 54837.72 88888.00 2014-04-13 07:36:50.125 103 12480.85 19.73 54837.78 88888.00 2014-04-13 07:36:50.250 103 12480.88 19.77 54837.75 88888.00 2014-04-13 07:36:50.375 103 12480.80 19.75 54837.72 88888.00 2014-04-13 07:36:50.500 103 12480.75 19.73 54837.70 88888.00 2014-04-13 07:36:50.625 103 12480.77 19.70 54837.75 88888.00 2014-04-13 07:36:50.750 103 12480.77 19.75 54837.70 88888.00 2014-04-13 07:36:50.875 103 12480.75 19.75 54837.70 88888.00 2014-04-13 07:36:51.000 103 12480.73 19.73 54837.75 88888.00 2014-04-13 07:36:51.125 103 12480.70 19.73 54837.75 88888.00 2014-04-13 07:36:51.250 103 12480.73 19.75 54837.75 88888.00 2014-04-13 07:36:51.375 103 12480.75 19.75 54837.75 88888.00 2014-04-13 07:36:51.500 103 12480.77 19.75 54837.72 88888.00 2014-04-13 07:36:51.625 103 12480.83 19.80 54837.72 88888.00 2014-04-13 07:36:51.750 103 12480.88 19.80 54837.72 88888.00 2014-04-13 07:36:51.875 103 12480.83 19.80 54837.70 88888.00 2014-04-13 07:36:52.000 103 12480.80 19.82 54837.70 88888.00 2014-04-13 07:36:52.125 103 12480.77 19.80 54837.72 88888.00 2014-04-13 07:36:52.250 103 12480.80 19.80 54837.72 88888.00 2014-04-13 07:36:52.375 103 12480.90 19.82 54837.70 88888.00 2014-04-13 07:36:52.500 103 12480.95 19.82 54837.70 88888.00 2014-04-13 07:36:52.625 103 12480.98 19.77 54837.70 88888.00 2014-04-13 07:36:52.750 103 12480.98 19.80 54837.68 88888.00 2014-04-13 07:36:52.875 103 12480.98 19.80 54837.68 88888.00 2014-04-13 07:36:53.000 103 12481.00 19.82 54837.65 88888.00 2014-04-13 07:36:53.125 103 12481.02 19.85 54837.65 88888.00 2014-04-13 07:36:53.250 103 12481.02 19.82 54837.65 88888.00 2014-04-13 07:36:53.375 103 12481.08 19.85 54837.65 88888.00 2014-04-13 07:36:53.500 103 12481.08 19.88 54837.68 88888.00 2014-04-13 07:36:53.625 103 12481.05 19.85 54837.68 88888.00 2014-04-13 07:36:53.750 103 12481.02 19.88 54837.70 88888.00 2014-04-13 07:36:53.875 103 12481.05 19.93 54837.70 88888.00 2014-04-13 07:36:54.000 103 12481.08 19.90 54837.68 88888.00 2014-04-13 07:36:54.125 103 12481.15 19.93 54837.68 88888.00 2014-04-13 07:36:54.250 103 12481.15 19.90 54837.68 88888.00 2014-04-13 07:36:54.375 103 12481.15 19.88 54837.68 88888.00 2014-04-13 07:36:54.500 103 12481.17 19.93 54837.68 88888.00 2014-04-13 07:36:54.625 103 12481.17 19.93 54837.68 88888.00 2014-04-13 07:36:54.750 103 12481.15 19.90 54837.65 88888.00 2014-04-13 07:36:54.875 103 12481.17 19.93 54837.68 88888.00 2014-04-13 07:36:55.000 103 12481.15 19.95 54837.68 88888.00 2014-04-13 07:36:55.125 103 12481.12 19.93 54837.68 88888.00 2014-04-13 07:36:55.250 103 12481.12 19.93 54837.65 88888.00 2014-04-13 07:36:55.375 103 12481.20 19.95 54837.62 88888.00 2014-04-13 07:36:55.500 103 12481.20 19.95 54837.65 88888.00 2014-04-13 07:36:55.625 103 12481.17 19.98 54837.62 88888.00 2014-04-13 07:36:55.750 103 12481.17 19.98 54837.68 88888.00 2014-04-13 07:36:55.875 103 12481.25 20.00 54837.68 88888.00 2014-04-13 07:36:56.000 103 12481.27 19.95 54837.68 88888.00 2014-04-13 07:36:56.125 103 12481.23 19.98 54837.70 88888.00 2014-04-13 07:36:56.250 103 12481.20 19.95 54837.70 88888.00 2014-04-13 07:36:56.375 103 12481.27 19.95 54837.68 88888.00 2014-04-13 07:36:56.500 103 12481.33 19.98 54837.70 88888.00 2014-04-13 07:36:56.625 103 12481.30 20.00 54837.68 88888.00 2014-04-13 07:36:56.750 103 12481.38 20.00 54837.68 88888.00 2014-04-13 07:36:56.875 103 12481.35 20.00 54837.65 88888.00 2014-04-13 07:36:57.000 103 12481.35 20.00 54837.62 88888.00 2014-04-13 07:36:57.125 103 12481.35 20.00 54837.65 88888.00 2014-04-13 07:36:57.250 103 12481.30 20.02 54837.62 88888.00 2014-04-13 07:36:57.375 103 12481.33 20.02 54837.62 88888.00 2014-04-13 07:36:57.500 103 12481.35 20.05 54837.65 88888.00 2014-04-13 07:36:57.625 103 12481.35 20.02 54837.65 88888.00 2014-04-13 07:36:57.750 103 12481.27 20.02 54837.62 88888.00 2014-04-13 07:36:57.875 103 12481.33 20.02 54837.62 88888.00 2014-04-13 07:36:58.000 103 12481.40 20.00 54837.60 88888.00 2014-04-13 07:36:58.125 103 12481.40 20.00 54837.62 88888.00 2014-04-13 07:36:58.250 103 12481.40 20.02 54837.68 88888.00 2014-04-13 07:36:58.375 103 12481.42 20.02 54837.65 88888.00 2014-04-13 07:36:58.500 103 12481.48 20.02 54837.65 88888.00 2014-04-13 07:36:58.625 103 12481.48 20.02 54837.62 88888.00 2014-04-13 07:36:58.750 103 12481.45 20.02 54837.62 88888.00 2014-04-13 07:36:58.875 103 12481.45 20.00 54837.62 88888.00 2014-04-13 07:36:59.000 103 12481.42 20.00 54837.62 88888.00 2014-04-13 07:36:59.125 103 12481.38 20.00 54837.62 88888.00 2014-04-13 07:36:59.250 103 12481.30 20.02 54837.62 88888.00 2014-04-13 07:36:59.375 103 12481.35 20.10 54837.65 88888.00 2014-04-13 07:36:59.500 103 12481.35 20.05 54837.65 88888.00 2014-04-13 07:36:59.625 103 12481.38 20.05 54837.62 88888.00 2014-04-13 07:36:59.750 103 12481.45 20.10 54837.62 88888.00 2014-04-13 07:36:59.875 103 12481.50 20.07 54837.62 88888.00 2014-04-13 07:37:00.000 103 12481.52 20.05 54837.62 88888.00 2014-04-13 07:37:00.125 103 12481.52 20.07 54837.60 88888.00 2014-04-13 07:37:00.250 103 12481.48 20.07 54837.60 88888.00 2014-04-13 07:37:00.375 103 12481.50 20.07 54837.60 88888.00 2014-04-13 07:37:00.500 103 12481.52 20.07 54837.60 88888.00 2014-04-13 07:37:00.625 103 12481.52 20.10 54837.62 88888.00 2014-04-13 07:37:00.750 103 12481.52 20.12 54837.65 88888.00 2014-04-13 07:37:00.875 103 12481.55 20.10 54837.62 88888.00 2014-04-13 07:37:01.000 103 12481.52 20.10 54837.60 88888.00 2014-04-13 07:37:01.125 103 12481.50 20.10 54837.62 88888.00 2014-04-13 07:37:01.250 103 12481.55 20.07 54837.65 88888.00 2014-04-13 07:37:01.375 103 12481.58 20.10 54837.65 88888.00 2014-04-13 07:37:01.500 103 12481.58 20.10 54837.65 88888.00 2014-04-13 07:37:01.625 103 12481.60 20.07 54837.65 88888.00 2014-04-13 07:37:01.750 103 12481.60 20.02 54837.62 88888.00 2014-04-13 07:37:01.875 103 12481.58 20.00 54837.60 88888.00 2014-04-13 07:37:02.000 103 12481.58 20.02 54837.60 88888.00 2014-04-13 07:37:02.125 103 12481.58 20.05 54837.60 88888.00 2014-04-13 07:37:02.250 103 12481.60 20.05 54837.65 88888.00 2014-04-13 07:37:02.375 103 12481.60 20.05 54837.65 88888.00 2014-04-13 07:37:02.500 103 12481.60 20.05 54837.62 88888.00 2014-04-13 07:37:02.625 103 12481.67 20.02 54837.62 88888.00 2014-04-13 07:37:02.750 103 12481.65 20.02 54837.62 88888.00 2014-04-13 07:37:02.875 103 12481.58 20.02 54837.62 88888.00 2014-04-13 07:37:03.000 103 12481.52 20.02 54837.60 88888.00 2014-04-13 07:37:03.125 103 12481.58 20.05 54837.60 88888.00 2014-04-13 07:37:03.250 103 12481.60 20.00 54837.60 88888.00 2014-04-13 07:37:03.375 103 12481.55 20.02 54837.60 88888.00 2014-04-13 07:37:03.500 103 12481.45 20.05 54837.62 88888.00 2014-04-13 07:37:03.625 103 12481.45 20.05 54837.68 88888.00 2014-04-13 07:37:03.750 103 12481.45 20.02 54837.65 88888.00 2014-04-13 07:37:03.875 103 12481.52 20.02 54837.65 88888.00 2014-04-13 07:37:04.000 103 12481.55 20.00 54837.62 88888.00 2014-04-13 07:37:04.125 103 12481.58 19.98 54837.62 88888.00 2014-04-13 07:37:04.250 103 12481.60 20.00 54837.60 88888.00 2014-04-13 07:37:04.375 103 12481.58 20.02 54837.60 88888.00 2014-04-13 07:37:04.500 103 12481.58 20.05 54837.62 88888.00 2014-04-13 07:37:04.625 103 12481.55 20.02 54837.65 88888.00 2014-04-13 07:37:04.750 103 12481.52 20.00 54837.62 88888.00 2014-04-13 07:37:04.875 103 12481.52 20.00 54837.62 88888.00 2014-04-13 07:37:05.000 103 12481.52 20.00 54837.62 88888.00 2014-04-13 07:37:05.125 103 12481.50 19.98 54837.62 88888.00 2014-04-13 07:37:05.250 103 12481.45 19.98 54837.62 88888.00 2014-04-13 07:37:05.375 103 12481.52 20.02 54837.62 88888.00 2014-04-13 07:37:05.500 103 12481.48 20.02 54837.60 88888.00 2014-04-13 07:37:05.625 103 12481.45 20.02 54837.62 88888.00 2014-04-13 07:37:05.750 103 12481.45 20.00 54837.60 88888.00 2014-04-13 07:37:05.875 103 12481.48 20.05 54837.60 88888.00 2014-04-13 07:37:06.000 103 12481.50 20.02 54837.62 88888.00 2014-04-13 07:37:06.125 103 12481.52 20.00 54837.62 88888.00 2014-04-13 07:37:06.250 103 12481.52 20.00 54837.62 88888.00 2014-04-13 07:37:06.375 103 12481.50 20.02 54837.60 88888.00 2014-04-13 07:37:06.500 103 12481.48 20.00 54837.62 88888.00 2014-04-13 07:37:06.625 103 12481.45 19.98 54837.62 88888.00 2014-04-13 07:37:06.750 103 12481.50 20.00 54837.60 88888.00 2014-04-13 07:37:06.875 103 12481.50 20.02 54837.60 88888.00 2014-04-13 07:37:07.000 103 12481.52 20.02 54837.60 88888.00 2014-04-13 07:37:07.125 103 12481.48 20.02 54837.60 88888.00 2014-04-13 07:37:07.250 103 12481.48 20.00 54837.60 88888.00 2014-04-13 07:37:07.375 103 12481.50 20.00 54837.60 88888.00 2014-04-13 07:37:07.500 103 12481.52 20.00 54837.60 88888.00 2014-04-13 07:37:07.625 103 12481.50 20.02 54837.60 88888.00 2014-04-13 07:37:07.750 103 12481.40 20.00 54837.60 88888.00 2014-04-13 07:37:07.875 103 12481.42 20.00 54837.60 88888.00 2014-04-13 07:37:08.000 103 12481.45 20.02 54837.60 88888.00 2014-04-13 07:37:08.125 103 12481.45 20.00 54837.60 88888.00 2014-04-13 07:37:08.250 103 12481.45 20.00 54837.62 88888.00 2014-04-13 07:37:08.375 103 12481.50 20.00 54837.57 88888.00 2014-04-13 07:37:08.500 103 12481.48 20.00 54837.60 88888.00 2014-04-13 07:37:08.625 103 12481.40 20.00 54837.62 88888.00 2014-04-13 07:37:08.750 103 12481.35 20.02 54837.60 88888.00 2014-04-13 07:37:08.875 103 12481.40 20.00 54837.60 88888.00 2014-04-13 07:37:09.000 103 12481.42 20.00 54837.57 88888.00 2014-04-13 07:37:09.125 103 12481.35 19.98 54837.60 88888.00 2014-04-13 07:37:09.250 103 12481.30 19.98 54837.60 88888.00 2014-04-13 07:37:09.375 103 12481.38 19.98 54837.60 88888.00 2014-04-13 07:37:09.500 103 12481.45 19.95 54837.60 88888.00 2014-04-13 07:37:09.625 103 12481.48 19.95 54837.62 88888.00 2014-04-13 07:37:09.750 103 12481.45 19.98 54837.60 88888.00 2014-04-13 07:37:09.875 103 12481.45 19.98 54837.60 88888.00 2014-04-13 07:37:10.000 103 12481.48 19.98 54837.60 88888.00 2014-04-13 07:37:10.125 103 12481.45 20.00 54837.62 88888.00 2014-04-13 07:37:10.250 103 12481.42 19.98 54837.62 88888.00 2014-04-13 07:37:10.375 103 12481.40 19.95 54837.62 88888.00 2014-04-13 07:37:10.500 103 12481.40 19.95 54837.62 88888.00 2014-04-13 07:37:10.625 103 12481.38 19.95 54837.62 88888.00 2014-04-13 07:37:10.750 103 12481.40 19.95 54837.62 88888.00 2014-04-13 07:37:10.875 103 12481.45 19.95 54837.65 88888.00 2014-04-13 07:37:11.000 103 12481.52 19.95 54837.65 88888.00 2014-04-13 07:37:11.125 103 12481.55 19.90 54837.65 88888.00 2014-04-13 07:37:11.250 103 12481.52 19.88 54837.60 88888.00 2014-04-13 07:37:11.375 103 12481.55 19.93 54837.60 88888.00 2014-04-13 07:37:11.500 103 12481.50 19.90 54837.60 88888.00 2014-04-13 07:37:11.625 103 12481.48 19.93 54837.57 88888.00 2014-04-13 07:37:11.750 103 12481.45 19.93 54837.60 88888.00 2014-04-13 07:37:11.875 103 12481.42 19.93 54837.60 88888.00 2014-04-13 07:37:12.000 103 12481.45 19.93 54837.60 88888.00 2014-04-13 07:37:12.125 103 12481.42 19.95 54837.60 88888.00 2014-04-13 07:37:12.250 103 12481.40 19.90 54837.60 88888.00 2014-04-13 07:37:12.375 103 12481.42 19.90 54837.60 88888.00 2014-04-13 07:37:12.500 103 12481.42 19.90 54837.60 88888.00 2014-04-13 07:37:12.625 103 12481.42 19.90 54837.60 88888.00 2014-04-13 07:37:12.750 103 12481.35 19.88 54837.60 88888.00 2014-04-13 07:37:12.875 103 12481.33 19.85 54837.60 88888.00 2014-04-13 07:37:13.000 103 12481.35 19.85 54837.57 88888.00 2014-04-13 07:37:13.125 103 12481.35 19.85 54837.57 88888.00 2014-04-13 07:37:13.250 103 12481.30 19.85 54837.60 88888.00 2014-04-13 07:37:13.375 103 12481.30 19.85 54837.62 88888.00 2014-04-13 07:37:13.500 103 12481.33 19.85 54837.62 88888.00 2014-04-13 07:37:13.625 103 12481.33 19.82 54837.62 88888.00 2014-04-13 07:37:13.750 103 12481.33 19.88 54837.60 88888.00 2014-04-13 07:37:13.875 103 12481.33 19.85 54837.62 88888.00 2014-04-13 07:37:14.000 103 12481.35 19.82 54837.62 88888.00 2014-04-13 07:37:14.125 103 12481.30 19.80 54837.60 88888.00 2014-04-13 07:37:14.250 103 12481.25 19.77 54837.57 88888.00 2014-04-13 07:37:14.375 103 12481.17 19.75 54837.57 88888.00 2014-04-13 07:37:14.500 103 12481.17 19.77 54837.55 88888.00 2014-04-13 07:37:14.625 103 12481.17 19.77 54837.55 88888.00 2014-04-13 07:37:14.750 103 12481.25 19.77 54837.57 88888.00 2014-04-13 07:37:14.875 103 12481.23 19.77 54837.57 88888.00 2014-04-13 07:37:15.000 103 12481.20 19.75 54837.57 88888.00 2014-04-13 07:37:15.125 103 12481.17 19.73 54837.60 88888.00 2014-04-13 07:37:15.250 103 12481.15 19.73 54837.60 88888.00 2014-04-13 07:37:15.375 103 12481.23 19.70 54837.57 88888.00 2014-04-13 07:37:15.500 103 12481.23 19.70 54837.57 88888.00 2014-04-13 07:37:15.625 103 12481.17 19.68 54837.57 88888.00 2014-04-13 07:37:15.750 103 12481.15 19.65 54837.57 88888.00 2014-04-13 07:37:15.875 103 12481.08 19.70 54837.60 88888.00 2014-04-13 07:37:16.000 103 12481.08 19.70 54837.60 88888.00 2014-04-13 07:37:16.125 103 12481.05 19.68 54837.62 88888.00 2014-04-13 07:37:16.250 103 12481.00 19.65 54837.62 88888.00 2014-04-13 07:37:16.375 103 12481.02 19.68 54837.62 88888.00 2014-04-13 07:37:16.500 103 12481.05 19.65 54837.62 88888.00 2014-04-13 07:37:16.625 103 12481.00 19.60 54837.60 88888.00 2014-04-13 07:37:16.750 103 12481.00 19.60 54837.60 88888.00 2014-04-13 07:37:16.875 103 12481.05 19.57 54837.60 88888.00 2014-04-13 07:37:17.000 103 12481.08 19.55 54837.62 88888.00 2014-04-13 07:37:17.125 103 12481.05 19.55 54837.60 88888.00 2014-04-13 07:37:17.250 103 12481.00 19.50 54837.62 88888.00 2014-04-13 07:37:17.375 103 12480.98 19.52 54837.60 88888.00 2014-04-13 07:37:17.500 103 12481.00 19.50 54837.62 88888.00 2014-04-13 07:37:17.625 103 12480.95 19.50 54837.62 88888.00 2014-04-13 07:37:17.750 103 12480.85 19.48 54837.60 88888.00 2014-04-13 07:37:17.875 103 12480.83 19.45 54837.60 88888.00 2014-04-13 07:37:18.000 103 12480.80 19.45 54837.57 88888.00 2014-04-13 07:37:18.125 103 12480.80 19.48 54837.62 88888.00 2014-04-13 07:37:18.250 103 12480.83 19.48 54837.60 88888.00 2014-04-13 07:37:18.375 103 12480.80 19.45 54837.60 88888.00 2014-04-13 07:37:18.500 103 12480.73 19.43 54837.62 88888.00 2014-04-13 07:37:18.625 103 12480.73 19.40 54837.62 88888.00 2014-04-13 07:37:18.750 103 12480.67 19.35 54837.60 88888.00 2014-04-13 07:37:18.875 103 12480.65 19.35 54837.62 88888.00 2014-04-13 07:37:19.000 103 12480.60 19.30 54837.60 88888.00 2014-04-13 07:37:19.125 103 12480.62 19.30 54837.62 88888.00 2014-04-13 07:37:19.250 103 12480.67 19.32 54837.65 88888.00 2014-04-13 07:37:19.375 103 12480.70 19.35 54837.65 88888.00 2014-04-13 07:37:19.500 103 12480.62 19.32 54837.65 88888.00 2014-04-13 07:37:19.625 103 12480.60 19.30 54837.62 88888.00 2014-04-13 07:37:19.750 103 12480.55 19.27 54837.62 88888.00 2014-04-13 07:37:19.875 103 12480.55 19.27 54837.65 88888.00 2014-04-13 07:37:20.000 103 12480.52 19.25 54837.62 88888.00 2014-04-13 07:37:20.125 103 12480.58 19.23 54837.65 88888.00 2014-04-13 07:37:20.250 103 12480.52 19.20 54837.62 88888.00 2014-04-13 07:37:20.375 103 12480.52 19.20 54837.62 88888.00 2014-04-13 07:37:20.500 103 12480.55 19.20 54837.60 88888.00 2014-04-13 07:37:20.625 103 12480.52 19.20 54837.65 88888.00 2014-04-13 07:37:20.750 103 12480.50 19.18 54837.62 88888.00 2014-04-13 07:37:20.875 103 12480.48 19.18 54837.62 88888.00 2014-04-13 07:37:21.000 103 12480.48 19.20 54837.62 88888.00 2014-04-13 07:37:21.125 103 12480.42 19.15 54837.65 88888.00 2014-04-13 07:37:21.250 103 12480.33 19.12 54837.62 88888.00 2014-04-13 07:37:21.375 103 12480.33 19.15 54837.60 88888.00 2014-04-13 07:37:21.500 103 12480.33 19.15 54837.60 88888.00 2014-04-13 07:37:21.625 103 12480.30 19.15 54837.62 88888.00 2014-04-13 07:37:21.750 103 12480.23 19.12 54837.62 88888.00 2014-04-13 07:37:21.875 103 12480.20 19.18 54837.62 88888.00 2014-04-13 07:37:22.000 103 12480.17 19.12 54837.60 88888.00 2014-04-13 07:37:22.125 103 12480.20 19.10 54837.65 88888.00 2014-04-13 07:37:22.250 103 12480.27 19.07 54837.62 88888.00 2014-04-13 07:37:22.375 103 12480.25 19.12 54837.60 88888.00 2014-04-13 07:37:22.500 103 12480.15 19.15 54837.60 88888.00 2014-04-13 07:37:22.625 103 12480.20 19.12 54837.60 88888.00 2014-04-13 07:37:22.750 103 12480.17 19.15 54837.62 88888.00 2014-04-13 07:37:22.875 103 12480.17 19.12 54837.65 88888.00 2014-04-13 07:37:23.000 103 12480.15 19.10 54837.62 88888.00 2014-04-13 07:37:23.125 103 12480.17 19.10 54837.62 88888.00 2014-04-13 07:37:23.250 103 12480.17 19.10 54837.60 88888.00 2014-04-13 07:37:23.375 103 12480.12 19.12 54837.60 88888.00 2014-04-13 07:37:23.500 103 12480.08 19.12 54837.60 88888.00 2014-04-13 07:37:23.625 103 12480.10 19.10 54837.60 88888.00 2014-04-13 07:37:23.750 103 12480.12 19.12 54837.60 88888.00 2014-04-13 07:37:23.875 103 12480.12 19.07 54837.60 88888.00 2014-04-13 07:37:24.000 103 12480.12 19.10 54837.60 88888.00 2014-04-13 07:37:24.125 103 12480.10 19.10 54837.60 88888.00 2014-04-13 07:37:24.250 103 12480.00 19.07 54837.57 88888.00 2014-04-13 07:37:24.375 103 12480.00 19.07 54837.57 88888.00 2014-04-13 07:37:24.500 103 12479.98 19.05 54837.60 88888.00 2014-04-13 07:37:24.625 103 12479.98 19.07 54837.57 88888.00 2014-04-13 07:37:24.750 103 12479.95 19.05 54837.57 88888.00 2014-04-13 07:37:24.875 103 12480.00 19.05 54837.55 88888.00 2014-04-13 07:37:25.000 103 12480.00 19.05 54837.57 88888.00 2014-04-13 07:37:25.125 103 12480.00 19.02 54837.55 88888.00 2014-04-13 07:37:25.250 103 12479.98 19.02 54837.57 88888.00 2014-04-13 07:37:25.375 103 12480.02 19.05 54837.57 88888.00 2014-04-13 07:37:25.500 103 12479.95 19.05 54837.55 88888.00 2014-04-13 07:37:25.625 103 12479.92 19.07 54837.55 88888.00 2014-04-13 07:37:25.750 103 12480.02 19.05 54837.55 88888.00 2014-04-13 07:37:25.875 103 12480.05 19.05 54837.55 88888.00 2014-04-13 07:37:26.000 103 12479.98 19.05 54837.55 88888.00 2014-04-13 07:37:26.125 103 12479.98 19.05 54837.55 88888.00 2014-04-13 07:37:26.250 103 12480.00 19.07 54837.53 88888.00 2014-04-13 07:37:26.375 103 12480.00 19.10 54837.55 88888.00 2014-04-13 07:37:26.500 103 12479.98 19.07 54837.55 88888.00 2014-04-13 07:37:26.625 103 12479.95 19.05 54837.53 88888.00 2014-04-13 07:37:26.750 103 12479.95 19.10 54837.55 88888.00 2014-04-13 07:37:26.875 103 12479.98 19.15 54837.55 88888.00 2014-04-13 07:37:27.000 103 12479.95 19.12 54837.53 88888.00 2014-04-13 07:37:27.125 103 12479.90 19.07 54837.53 88888.00 2014-04-13 07:37:27.250 103 12479.92 19.02 54837.53 88888.00 2014-04-13 07:37:27.375 103 12479.92 19.07 54837.53 88888.00 2014-04-13 07:37:27.500 103 12479.92 19.07 54837.55 88888.00 2014-04-13 07:37:27.625 103 12479.95 19.07 54837.53 88888.00 2014-04-13 07:37:27.750 103 12479.95 19.05 54837.50 88888.00 2014-04-13 07:37:27.875 103 12479.95 19.05 54837.50 88888.00 2014-04-13 07:37:28.000 103 12479.92 19.05 54837.47 88888.00 2014-04-13 07:37:28.125 103 12479.92 19.02 54837.50 88888.00 2014-04-13 07:37:28.250 103 12479.85 19.00 54837.50 88888.00 2014-04-13 07:37:28.375 103 12479.85 19.02 54837.50 88888.00 2014-04-13 07:37:28.500 103 12479.83 19.00 54837.47 88888.00 2014-04-13 07:37:28.625 103 12479.83 18.95 54837.47 88888.00 2014-04-13 07:37:28.750 103 12479.85 18.95 54837.50 88888.00 2014-04-13 07:37:28.875 103 12479.85 18.98 54837.47 88888.00 2014-04-13 07:37:29.000 103 12479.85 18.95 54837.45 88888.00 2014-04-13 07:37:29.125 103 12479.85 18.98 54837.50 88888.00 2014-04-13 07:37:29.250 103 12479.75 18.95 54837.50 88888.00 2014-04-13 07:37:29.375 103 12479.73 18.98 54837.50 88888.00 2014-04-13 07:37:29.500 103 12479.70 18.98 54837.50 88888.00 2014-04-13 07:37:29.625 103 12479.67 18.95 54837.53 88888.00 2014-04-13 07:37:29.750 103 12479.67 18.93 54837.50 88888.00 2014-04-13 07:37:29.875 103 12479.70 18.93 54837.47 88888.00 2014-04-13 07:37:30.000 103 12479.73 18.90 54837.43 88888.00 2014-04-13 07:37:30.125 103 12479.73 18.93 54837.47 88888.00 2014-04-13 07:37:30.250 103 12479.70 18.90 54837.50 88888.00 2014-04-13 07:37:30.375 103 12479.67 18.90 54837.50 88888.00 2014-04-13 07:37:30.500 103 12479.62 18.88 54837.45 88888.00 2014-04-13 07:37:30.625 103 12479.60 18.88 54837.47 88888.00 2014-04-13 07:37:30.750 103 12479.58 18.85 54837.45 88888.00 2014-04-13 07:37:30.875 103 12479.55 18.82 54837.45 88888.00 2014-04-13 07:37:31.000 103 12479.58 18.82 54837.45 88888.00 2014-04-13 07:37:31.125 103 12479.52 18.82 54837.47 88888.00 2014-04-13 07:37:31.250 103 12479.52 18.80 54837.47 88888.00 2014-04-13 07:37:31.375 103 12479.55 18.80 54837.47 88888.00 2014-04-13 07:37:31.500 103 12479.55 18.80 54837.45 88888.00 2014-04-13 07:37:31.625 103 12479.48 18.80 54837.43 88888.00 2014-04-13 07:37:31.750 103 12479.50 18.80 54837.47 88888.00 2014-04-13 07:37:31.875 103 12479.58 18.77 54837.47 88888.00 2014-04-13 07:37:32.000 103 12479.65 18.77 54837.45 88888.00 2014-04-13 07:37:32.125 103 12479.58 18.75 54837.45 88888.00 2014-04-13 07:37:32.250 103 12479.45 18.75 54837.45 88888.00 2014-04-13 07:37:32.375 103 12479.45 18.77 54837.47 88888.00 2014-04-13 07:37:32.500 103 12479.50 18.75 54837.47 88888.00 2014-04-13 07:37:32.625 103 12479.55 18.75 54837.45 88888.00 2014-04-13 07:37:32.750 103 12479.50 18.75 54837.45 88888.00 2014-04-13 07:37:32.875 103 12479.45 18.73 54837.45 88888.00 2014-04-13 07:37:33.000 103 12479.50 18.70 54837.47 88888.00 2014-04-13 07:37:33.125 103 12479.52 18.73 54837.47 88888.00 2014-04-13 07:37:33.250 103 12479.45 18.70 54837.45 88888.00 2014-04-13 07:37:33.375 103 12479.50 18.68 54837.43 88888.00 2014-04-13 07:37:33.500 103 12479.48 18.65 54837.43 88888.00 2014-04-13 07:37:33.625 103 12479.45 18.62 54837.45 88888.00 2014-04-13 07:37:33.750 103 12479.45 18.65 54837.45 88888.00 2014-04-13 07:37:33.875 103 12479.48 18.62 54837.43 88888.00 2014-04-13 07:37:34.000 103 12479.48 18.62 54837.40 88888.00 2014-04-13 07:37:34.125 103 12479.42 18.65 54837.43 88888.00 2014-04-13 07:37:34.250 103 12479.35 18.60 54837.40 88888.00 2014-04-13 07:37:34.375 103 12479.33 18.60 54837.40 88888.00 2014-04-13 07:37:34.500 103 12479.30 18.60 54837.40 88888.00 2014-04-13 07:37:34.625 103 12479.30 18.57 54837.40 88888.00 2014-04-13 07:37:34.750 103 12479.30 18.57 54837.40 88888.00 2014-04-13 07:37:34.875 103 12479.35 18.57 54837.43 88888.00 2014-04-13 07:37:35.000 103 12479.27 18.57 54837.38 88888.00 2014-04-13 07:37:35.125 103 12479.17 18.55 54837.38 88888.00 2014-04-13 07:37:35.250 103 12479.17 18.52 54837.40 88888.00 2014-04-13 07:37:35.375 103 12479.25 18.52 54837.40 88888.00 2014-04-13 07:37:35.500 103 12479.25 18.50 54837.40 88888.00 2014-04-13 07:37:35.625 103 12479.25 18.52 54837.38 88888.00 2014-04-13 07:37:35.750 103 12479.27 18.52 54837.38 88888.00 2014-04-13 07:37:35.875 103 12479.23 18.52 54837.35 88888.00 2014-04-13 07:37:36.000 103 12479.27 18.55 54837.38 88888.00 2014-04-13 07:37:36.125 103 12479.30 18.52 54837.40 88888.00 2014-04-13 07:37:36.250 103 12479.30 18.50 54837.40 88888.00 2014-04-13 07:37:36.375 103 12479.30 18.48 54837.38 88888.00 2014-04-13 07:37:36.500 103 12479.27 18.45 54837.38 88888.00 2014-04-13 07:37:36.625 103 12479.27 18.45 54837.40 88888.00 2014-04-13 07:37:36.750 103 12479.20 18.45 54837.40 88888.00 2014-04-13 07:37:36.875 103 12479.17 18.45 54837.40 88888.00 2014-04-13 07:37:37.000 103 12479.23 18.43 54837.35 88888.00 2014-04-13 07:37:37.125 103 12479.25 18.43 54837.38 88888.00 2014-04-13 07:37:37.250 103 12479.20 18.40 54837.38 88888.00 2014-04-13 07:37:37.375 103 12479.17 18.38 54837.35 88888.00 2014-04-13 07:37:37.500 103 12479.20 18.38 54837.32 88888.00 2014-04-13 07:37:37.625 103 12479.17 18.38 54837.32 88888.00 2014-04-13 07:37:37.750 103 12479.17 18.38 54837.35 88888.00 2014-04-13 07:37:37.875 103 12479.23 18.38 54837.32 88888.00 2014-04-13 07:37:38.000 103 12479.23 18.38 54837.32 88888.00 2014-04-13 07:37:38.125 103 12479.23 18.38 54837.32 88888.00 2014-04-13 07:37:38.250 103 12479.20 18.38 54837.32 88888.00 2014-04-13 07:37:38.375 103 12479.23 18.35 54837.32 88888.00 2014-04-13 07:37:38.500 103 12479.20 18.35 54837.32 88888.00 2014-04-13 07:37:38.625 103 12479.20 18.32 54837.32 88888.00 2014-04-13 07:37:38.750 103 12479.15 18.32 54837.32 88888.00 2014-04-13 07:37:38.875 103 12479.12 18.35 54837.32 88888.00 2014-04-13 07:37:39.000 103 12479.10 18.32 54837.30 88888.00 2014-04-13 07:37:39.125 103 12479.10 18.32 54837.35 88888.00 2014-04-13 07:37:39.250 103 12479.10 18.30 54837.30 88888.00 2014-04-13 07:37:39.375 103 12479.12 18.30 54837.30 88888.00 2014-04-13 07:37:39.500 103 12479.12 18.30 54837.30 88888.00 2014-04-13 07:37:39.625 103 12479.12 18.32 54837.32 88888.00 2014-04-13 07:37:39.750 103 12479.12 18.35 54837.32 88888.00 2014-04-13 07:37:39.875 103 12479.10 18.32 54837.30 88888.00 2014-04-13 07:37:40.000 103 12479.05 18.30 54837.28 88888.00 2014-04-13 07:37:40.125 103 12479.00 18.30 54837.28 88888.00 2014-04-13 07:37:40.250 103 12478.95 18.27 54837.30 88888.00 2014-04-13 07:37:40.375 103 12479.00 18.30 54837.30 88888.00 2014-04-13 07:37:40.500 103 12479.05 18.32 54837.25 88888.00 2014-04-13 07:37:40.625 103 12479.02 18.27 54837.22 88888.00 2014-04-13 07:37:40.750 103 12479.00 18.27 54837.25 88888.00 2014-04-13 07:37:40.875 103 12478.95 18.25 54837.25 88888.00 2014-04-13 07:37:41.000 103 12478.95 18.27 54837.22 88888.00 2014-04-13 07:37:41.125 103 12478.95 18.27 54837.28 88888.00 2014-04-13 07:37:41.250 103 12478.95 18.25 54837.25 88888.00 2014-04-13 07:37:41.375 103 12479.02 18.25 54837.22 88888.00 2014-04-13 07:37:41.500 103 12479.08 18.25 54837.20 88888.00 2014-04-13 07:37:41.625 103 12479.00 18.25 54837.22 88888.00 2014-04-13 07:37:41.750 103 12479.00 18.25 54837.20 88888.00 2014-04-13 07:37:41.875 103 12479.00 18.25 54837.20 88888.00 2014-04-13 07:37:42.000 103 12479.02 18.27 54837.18 88888.00 2014-04-13 07:37:42.125 103 12479.05 18.27 54837.20 88888.00 2014-04-13 07:37:42.250 103 12479.02 18.25 54837.25 88888.00 2014-04-13 07:37:42.375 103 12479.02 18.25 54837.22 88888.00 2014-04-13 07:37:42.500 103 12479.02 18.23 54837.22 88888.00 2014-04-13 07:37:42.625 103 12479.00 18.23 54837.20 88888.00 2014-04-13 07:37:42.750 103 12479.00 18.25 54837.20 88888.00 2014-04-13 07:37:42.875 103 12478.98 18.23 54837.20 88888.00 2014-04-13 07:37:43.000 103 12478.98 18.20 54837.15 88888.00 2014-04-13 07:37:43.125 103 12479.00 18.20 54837.20 88888.00 2014-04-13 07:37:43.250 103 12479.00 18.20 54837.18 88888.00 2014-04-13 07:37:43.375 103 12479.05 18.23 54837.15 88888.00 2014-04-13 07:37:43.500 103 12479.02 18.23 54837.15 88888.00 2014-04-13 07:37:43.625 103 12479.02 18.23 54837.18 88888.00 2014-04-13 07:37:43.750 103 12479.02 18.23 54837.20 88888.00 2014-04-13 07:37:43.875 103 12479.05 18.25 54837.20 88888.00 2014-04-13 07:37:44.000 103 12479.02 18.23 54837.15 88888.00 2014-04-13 07:37:44.125 103 12478.98 18.20 54837.15 88888.00 2014-04-13 07:37:44.250 103 12478.92 18.18 54837.12 88888.00 2014-04-13 07:37:44.375 103 12478.92 18.18 54837.15 88888.00 2014-04-13 07:37:44.500 103 12478.88 18.20 54837.15 88888.00 2014-04-13 07:37:44.625 103 12478.95 18.18 54837.18 88888.00 2014-04-13 07:37:44.750 103 12479.05 18.18 54837.15 88888.00 2014-04-13 07:37:44.875 103 12479.02 18.18 54837.15 88888.00 2014-04-13 07:37:45.000 103 12479.02 18.18 54837.12 88888.00 2014-04-13 07:37:45.125 103 12479.00 18.18 54837.12 88888.00 2014-04-13 07:37:45.250 103 12478.98 18.15 54837.12 88888.00 2014-04-13 07:37:45.375 103 12479.00 18.15 54837.12 88888.00 2014-04-13 07:37:45.500 103 12478.98 18.18 54837.12 88888.00 2014-04-13 07:37:45.625 103 12478.95 18.15 54837.10 88888.00 2014-04-13 07:37:45.750 103 12478.88 18.12 54837.10 88888.00 2014-04-13 07:37:45.875 103 12478.80 18.12 54837.12 88888.00 2014-04-13 07:37:46.000 103 12478.73 18.12 54837.12 88888.00 2014-04-13 07:37:46.125 103 12478.75 18.12 54837.12 88888.00 2014-04-13 07:37:46.250 103 12478.77 18.12 54837.12 88888.00 2014-04-13 07:37:46.375 103 12478.80 18.10 54837.10 88888.00 2014-04-13 07:37:46.500 103 12478.77 18.07 54837.07 88888.00 2014-04-13 07:37:46.625 103 12478.85 18.10 54837.12 88888.00 2014-04-13 07:37:46.750 103 12478.88 18.10 54837.12 88888.00 2014-04-13 07:37:46.875 103 12478.85 18.07 54837.12 88888.00 2014-04-13 07:37:47.000 103 12478.80 18.05 54837.07 88888.00 2014-04-13 07:37:47.125 103 12478.77 18.07 54837.07 88888.00 2014-04-13 07:37:47.250 103 12478.75 18.05 54837.07 88888.00 2014-04-13 07:37:47.375 103 12478.73 18.05 54837.05 88888.00 2014-04-13 07:37:47.500 103 12478.75 18.07 54837.05 88888.00 2014-04-13 07:37:47.625 103 12478.73 18.07 54837.07 88888.00 2014-04-13 07:37:47.750 103 12478.75 18.07 54837.05 88888.00 2014-04-13 07:37:47.875 103 12478.70 18.05 54837.03 88888.00 2014-04-13 07:37:48.000 103 12478.70 18.02 54837.00 88888.00 2014-04-13 07:37:48.125 103 12478.65 18.00 54837.03 88888.00 2014-04-13 07:37:48.250 103 12478.60 17.98 54837.05 88888.00 2014-04-13 07:37:48.375 103 12478.62 18.00 54837.07 88888.00 2014-04-13 07:37:48.500 103 12478.73 18.00 54837.05 88888.00 2014-04-13 07:37:48.625 103 12478.70 18.00 54837.05 88888.00 2014-04-13 07:37:48.750 103 12478.60 18.00 54837.05 88888.00 2014-04-13 07:37:48.875 103 12478.55 18.00 54837.05 88888.00 2014-04-13 07:37:49.000 103 12478.58 17.98 54837.05 88888.00 2014-04-13 07:37:49.125 103 12478.65 17.95 54837.05 88888.00 2014-04-13 07:37:49.250 103 12478.67 17.93 54837.03 88888.00 2014-04-13 07:37:49.375 103 12478.65 17.90 54837.03 88888.00 2014-04-13 07:37:49.500 103 12478.58 17.90 54837.00 88888.00 2014-04-13 07:37:49.625 103 12478.55 17.90 54837.03 88888.00 2014-04-13 07:37:49.750 103 12478.55 17.90 54837.03 88888.00 2014-04-13 07:37:49.875 103 12478.55 17.90 54837.05 88888.00 2014-04-13 07:37:50.000 103 12478.55 17.88 54837.03 88888.00 2014-04-13 07:37:50.125 103 12478.58 17.88 54837.05 88888.00 2014-04-13 07:37:50.250 103 12478.55 17.82 54837.05 88888.00 2014-04-13 07:37:50.375 103 12478.60 17.85 54837.03 88888.00 2014-04-13 07:37:50.500 103 12478.60 17.88 54837.03 88888.00 2014-04-13 07:37:50.625 103 12478.58 17.85 54837.00 88888.00 2014-04-13 07:37:50.750 103 12478.58 17.80 54836.97 88888.00 2014-04-13 07:37:50.875 103 12478.58 17.85 54837.00 88888.00 2014-04-13 07:37:51.000 103 12478.58 17.88 54837.03 88888.00 2014-04-13 07:37:51.125 103 12478.58 17.85 54837.00 88888.00 2014-04-13 07:37:51.250 103 12478.58 17.82 54837.00 88888.00 2014-04-13 07:37:51.375 103 12478.55 17.82 54837.00 88888.00 2014-04-13 07:37:51.500 103 12478.48 17.82 54837.00 88888.00 2014-04-13 07:37:51.625 103 12478.42 17.80 54837.00 88888.00 2014-04-13 07:37:51.750 103 12478.45 17.80 54837.00 88888.00 2014-04-13 07:37:51.875 103 12478.50 17.80 54837.00 88888.00 2014-04-13 07:37:52.000 103 12478.48 17.77 54836.97 88888.00 2014-04-13 07:37:52.125 103 12478.48 17.77 54837.00 88888.00 2014-04-13 07:37:52.250 103 12478.45 17.77 54837.00 88888.00 2014-04-13 07:37:52.375 103 12478.42 17.77 54837.03 88888.00 2014-04-13 07:37:52.500 103 12478.42 17.77 54837.00 88888.00 2014-04-13 07:37:52.625 103 12478.50 17.77 54836.97 88888.00 2014-04-13 07:37:52.750 103 12478.50 17.77 54837.00 88888.00 2014-04-13 07:37:52.875 103 12478.45 17.75 54837.00 88888.00 2014-04-13 07:37:53.000 103 12478.42 17.73 54836.97 88888.00 2014-04-13 07:37:53.125 103 12478.38 17.73 54836.97 88888.00 2014-04-13 07:37:53.250 103 12478.27 17.70 54836.97 88888.00 2014-04-13 07:37:53.375 103 12478.27 17.73 54836.97 88888.00 2014-04-13 07:37:53.500 103 12478.30 17.70 54836.97 88888.00 2014-04-13 07:37:53.625 103 12478.33 17.70 54836.95 88888.00 2014-04-13 07:37:53.750 103 12478.35 17.73 54836.95 88888.00 2014-04-13 07:37:53.875 103 12478.35 17.70 54836.97 88888.00 2014-04-13 07:37:54.000 103 12478.38 17.70 54836.95 88888.00 2014-04-13 07:37:54.125 103 12478.38 17.65 54836.95 88888.00 2014-04-13 07:37:54.250 103 12478.35 17.65 54836.93 88888.00 2014-04-13 07:37:54.375 103 12478.35 17.65 54836.95 88888.00 2014-04-13 07:37:54.500 103 12478.30 17.65 54836.95 88888.00 2014-04-13 07:37:54.625 103 12478.23 17.62 54836.95 88888.00 2014-04-13 07:37:54.750 103 12478.20 17.60 54836.95 88888.00 2014-04-13 07:37:54.875 103 12478.23 17.62 54836.93 88888.00 2014-04-13 07:37:55.000 103 12478.20 17.57 54836.93 88888.00 2014-04-13 07:37:55.125 103 12478.12 17.55 54836.93 88888.00 2014-04-13 07:37:55.250 103 12478.08 17.55 54836.93 88888.00 2014-04-13 07:37:55.375 103 12478.08 17.55 54836.93 88888.00 2014-04-13 07:37:55.500 103 12478.12 17.57 54836.90 88888.00 2014-04-13 07:37:55.625 103 12478.12 17.57 54836.93 88888.00 2014-04-13 07:37:55.750 103 12478.10 17.57 54836.93 88888.00 2014-04-13 07:37:55.875 103 12478.02 17.57 54836.90 88888.00 2014-04-13 07:37:56.000 103 12478.10 17.55 54836.90 88888.00 2014-04-13 07:37:56.125 103 12478.12 17.55 54836.93 88888.00 2014-04-13 07:37:56.250 103 12478.08 17.50 54836.95 88888.00 2014-04-13 07:37:56.375 103 12478.08 17.52 54836.93 88888.00 2014-04-13 07:37:56.500 103 12478.05 17.50 54836.90 88888.00 2014-04-13 07:37:56.625 103 12478.00 17.48 54836.88 88888.00 2014-04-13 07:37:56.750 103 12478.00 17.50 54836.88 88888.00 2014-04-13 07:37:56.875 103 12478.00 17.48 54836.88 88888.00 2014-04-13 07:37:57.000 103 12477.98 17.48 54836.85 88888.00 2014-04-13 07:37:57.125 103 12478.02 17.50 54836.88 88888.00 2014-04-13 07:37:57.250 103 12478.00 17.50 54836.88 88888.00 2014-04-13 07:37:57.375 103 12478.02 17.48 54836.90 88888.00 2014-04-13 07:37:57.500 103 12477.95 17.50 54836.90 88888.00 2014-04-13 07:37:57.625 103 12477.92 17.48 54836.90 88888.00 2014-04-13 07:37:57.750 103 12477.95 17.45 54836.88 88888.00 2014-04-13 07:37:57.875 103 12477.92 17.45 54836.88 88888.00 2014-04-13 07:37:58.000 103 12477.88 17.43 54836.88 88888.00 2014-04-13 07:37:58.125 103 12477.85 17.40 54836.88 88888.00 2014-04-13 07:37:58.250 103 12477.85 17.38 54836.85 88888.00 2014-04-13 07:37:58.375 103 12477.85 17.40 54836.88 88888.00 2014-04-13 07:37:58.500 103 12477.85 17.38 54836.88 88888.00 2014-04-13 07:37:58.625 103 12477.80 17.38 54836.88 88888.00 2014-04-13 07:37:58.750 103 12477.77 17.38 54836.85 88888.00 2014-04-13 07:37:58.875 103 12477.77 17.38 54836.88 88888.00 2014-04-13 07:37:59.000 103 12477.77 17.32 54836.88 88888.00 2014-04-13 07:37:59.125 103 12477.75 17.32 54836.88 88888.00 2014-04-13 07:37:59.250 103 12477.70 17.27 54836.88 88888.00 2014-04-13 07:37:59.375 103 12477.65 17.30 54836.88 88888.00 2014-04-13 07:37:59.500 103 12477.62 17.32 54836.85 88888.00 2014-04-13 07:37:59.625 103 12477.65 17.27 54836.88 88888.00 2014-04-13 07:37:59.750 103 12477.60 17.27 54836.88 88888.00 2014-04-13 07:37:59.875 103 12477.60 17.27 54836.88 88888.00 2014-04-13 07:38:00.000 103 12477.62 17.27 54836.85 88888.00 2014-04-13 07:38:00.125 103 12477.60 17.27 54836.90 88888.00 2014-04-13 07:38:00.250 103 12477.58 17.25 54836.88 88888.00 2014-04-13 07:38:00.375 103 12477.60 17.25 54836.85 88888.00 2014-04-13 07:38:00.500 103 12477.60 17.25 54836.82 88888.00 2014-04-13 07:38:00.625 103 12477.55 17.20 54836.85 88888.00 2014-04-13 07:38:00.750 103 12477.52 17.20 54836.85 88888.00 2014-04-13 07:38:00.875 103 12477.50 17.18 54836.88 88888.00 2014-04-13 07:38:01.000 103 12477.50 17.20 54836.85 88888.00 2014-04-13 07:38:01.125 103 12477.50 17.20 54836.85 88888.00 2014-04-13 07:38:01.250 103 12477.48 17.18 54836.85 88888.00 2014-04-13 07:38:01.375 103 12477.50 17.18 54836.85 88888.00 2014-04-13 07:38:01.500 103 12477.45 17.18 54836.85 88888.00 2014-04-13 07:38:01.625 103 12477.40 17.15 54836.85 88888.00 2014-04-13 07:38:01.750 103 12477.40 17.15 54836.85 88888.00 2014-04-13 07:38:01.875 103 12477.40 17.12 54836.82 88888.00 2014-04-13 07:38:02.000 103 12477.42 17.12 54836.82 88888.00 2014-04-13 07:38:02.125 103 12477.38 17.12 54836.82 88888.00 2014-04-13 07:38:02.250 103 12477.30 17.10 54836.82 88888.00 2014-04-13 07:38:02.375 103 12477.25 17.10 54836.80 88888.00 2014-04-13 07:38:02.500 103 12477.30 17.10 54836.82 88888.00 2014-04-13 07:38:02.625 103 12477.33 17.10 54836.80 88888.00 2014-04-13 07:38:02.750 103 12477.30 17.12 54836.80 88888.00 2014-04-13 07:38:02.875 103 12477.25 17.07 54836.80 88888.00 2014-04-13 07:38:03.000 103 12477.23 17.05 54836.80 88888.00 2014-04-13 07:38:03.125 103 12477.27 17.07 54836.80 88888.00 2014-04-13 07:38:03.250 103 12477.25 17.05 54836.80 88888.00 2014-04-13 07:38:03.375 103 12477.25 17.07 54836.82 88888.00 2014-04-13 07:38:03.500 103 12477.25 17.05 54836.80 88888.00 2014-04-13 07:38:03.625 103 12477.25 17.05 54836.80 88888.00 2014-04-13 07:38:03.750 103 12477.20 17.00 54836.78 88888.00 2014-04-13 07:38:03.875 103 12477.15 16.98 54836.80 88888.00 2014-04-13 07:38:04.000 103 12477.15 17.00 54836.78 88888.00 2014-04-13 07:38:04.125 103 12477.10 16.98 54836.78 88888.00 2014-04-13 07:38:04.250 103 12477.02 16.98 54836.78 88888.00 2014-04-13 07:38:04.375 103 12476.95 16.98 54836.78 88888.00 2014-04-13 07:38:04.500 103 12476.92 17.00 54836.75 88888.00 2014-04-13 07:38:04.625 103 12476.95 16.98 54836.78 88888.00 2014-04-13 07:38:04.750 103 12477.02 16.95 54836.78 88888.00 2014-04-13 07:38:04.875 103 12477.05 16.98 54836.78 88888.00 2014-04-13 07:38:05.000 103 12476.98 16.95 54836.75 88888.00 2014-04-13 07:38:05.125 103 12476.95 16.95 54836.78 88888.00 2014-04-13 07:38:05.250 103 12477.00 16.98 54836.78 88888.00 2014-04-13 07:38:05.375 103 12477.00 16.95 54836.75 88888.00 2014-04-13 07:38:05.500 103 12476.98 16.95 54836.72 88888.00 2014-04-13 07:38:05.625 103 12476.90 16.93 54836.72 88888.00 2014-04-13 07:38:05.750 103 12476.83 16.90 54836.72 88888.00 2014-04-13 07:38:05.875 103 12476.85 16.95 54836.72 88888.00 2014-04-13 07:38:06.000 103 12476.83 16.98 54836.75 88888.00 2014-04-13 07:38:06.125 103 12476.83 16.93 54836.72 88888.00 2014-04-13 07:38:06.250 103 12476.80 16.90 54836.70 88888.00 2014-04-13 07:38:06.375 103 12476.83 16.90 54836.70 88888.00 2014-04-13 07:38:06.500 103 12476.88 16.93 54836.68 88888.00 2014-04-13 07:38:06.625 103 12476.88 16.90 54836.72 88888.00 2014-04-13 07:38:06.750 103 12476.83 16.93 54836.72 88888.00 2014-04-13 07:38:06.875 103 12476.77 16.93 54836.70 88888.00 2014-04-13 07:38:07.000 103 12476.80 16.93 54836.68 88888.00 2014-04-13 07:38:07.125 103 12476.77 16.93 54836.68 88888.00 2014-04-13 07:38:07.250 103 12476.77 16.90 54836.68 88888.00 2014-04-13 07:38:07.375 103 12476.83 16.90 54836.70 88888.00 2014-04-13 07:38:07.500 103 12476.77 16.90 54836.68 88888.00 2014-04-13 07:38:07.625 103 12476.75 16.90 54836.70 88888.00 2014-04-13 07:38:07.750 103 12476.73 16.88 54836.68 88888.00 2014-04-13 07:38:07.875 103 12476.67 16.85 54836.62 88888.00 2014-04-13 07:38:08.000 103 12476.70 16.82 54836.62 88888.00 2014-04-13 07:38:08.125 103 12476.62 16.85 54836.62 88888.00 2014-04-13 07:38:08.250 103 12476.55 16.85 54836.65 88888.00 2014-04-13 07:38:08.375 103 12476.62 16.82 54836.65 88888.00 2014-04-13 07:38:08.500 103 12476.60 16.85 54836.65 88888.00 2014-04-13 07:38:08.625 103 12476.58 16.85 54836.62 88888.00 2014-04-13 07:38:08.750 103 12476.52 16.85 54836.65 88888.00 2014-04-13 07:38:08.875 103 12476.50 16.85 54836.65 88888.00 2014-04-13 07:38:09.000 103 12476.55 16.80 54836.62 88888.00 2014-04-13 07:38:09.125 103 12476.55 16.80 54836.60 88888.00 2014-04-13 07:38:09.250 103 12476.50 16.80 54836.62 88888.00 2014-04-13 07:38:09.375 103 12476.48 16.80 54836.57 88888.00 2014-04-13 07:38:09.500 103 12476.42 16.82 54836.57 88888.00 2014-04-13 07:38:09.625 103 12476.48 16.80 54836.60 88888.00 2014-04-13 07:38:09.750 103 12476.48 16.80 54836.57 88888.00 2014-04-13 07:38:09.875 103 12476.50 16.82 54836.60 88888.00 2014-04-13 07:38:10.000 103 12476.48 16.77 54836.60 88888.00 2014-04-13 07:38:10.125 103 12476.40 16.77 54836.60 88888.00 2014-04-13 07:38:10.250 103 12476.35 16.75 54836.60 88888.00 2014-04-13 07:38:10.375 103 12476.38 16.75 54836.60 88888.00 2014-04-13 07:38:10.500 103 12476.38 16.77 54836.60 88888.00 2014-04-13 07:38:10.625 103 12476.42 16.75 54836.57 88888.00 2014-04-13 07:38:10.750 103 12476.42 16.75 54836.57 88888.00 2014-04-13 07:38:10.875 103 12476.35 16.75 54836.57 88888.00 2014-04-13 07:38:11.000 103 12476.33 16.73 54836.57 88888.00 2014-04-13 07:38:11.125 103 12476.27 16.75 54836.57 88888.00 2014-04-13 07:38:11.250 103 12476.23 16.75 54836.60 88888.00 2014-04-13 07:38:11.375 103 12476.15 16.75 54836.57 88888.00 2014-04-13 07:38:11.500 103 12476.15 16.73 54836.57 88888.00 2014-04-13 07:38:11.625 103 12476.12 16.73 54836.57 88888.00 2014-04-13 07:38:11.750 103 12476.10 16.70 54836.57 88888.00 2014-04-13 07:38:11.875 103 12476.10 16.70 54836.57 88888.00 2014-04-13 07:38:12.000 103 12476.12 16.70 54836.57 88888.00 2014-04-13 07:38:12.125 103 12476.15 16.73 54836.57 88888.00 2014-04-13 07:38:12.250 103 12476.12 16.70 54836.53 88888.00 2014-04-13 07:38:12.375 103 12476.15 16.68 54836.50 88888.00 2014-04-13 07:38:12.500 103 12476.12 16.65 54836.47 88888.00 2014-04-13 07:38:12.625 103 12476.10 16.70 54836.50 88888.00 2014-04-13 07:38:12.750 103 12476.02 16.70 54836.55 88888.00 2014-04-13 07:38:12.875 103 12476.02 16.68 54836.55 88888.00 2014-04-13 07:38:13.000 103 12476.00 16.65 54836.50 88888.00 2014-04-13 07:38:13.125 103 12475.95 16.60 54836.53 88888.00 2014-04-13 07:38:13.250 103 12475.92 16.68 54836.53 88888.00 2014-04-13 07:38:13.375 103 12475.95 16.65 54836.53 88888.00 2014-04-13 07:38:13.500 103 12475.98 16.62 54836.53 88888.00 2014-04-13 07:38:13.625 103 12475.95 16.62 54836.53 88888.00 2014-04-13 07:38:13.750 103 12475.95 16.62 54836.53 88888.00 2014-04-13 07:38:13.875 103 12475.92 16.60 54836.47 88888.00 2014-04-13 07:38:14.000 103 12475.95 16.60 54836.47 88888.00 2014-04-13 07:38:14.125 103 12475.92 16.60 54836.47 88888.00 2014-04-13 07:38:14.250 103 12475.83 16.62 54836.50 88888.00 2014-04-13 07:38:14.375 103 12475.80 16.60 54836.47 88888.00 2014-04-13 07:38:14.500 103 12475.85 16.57 54836.47 88888.00 2014-04-13 07:38:14.625 103 12475.85 16.57 54836.47 88888.00 2014-04-13 07:38:14.750 103 12475.85 16.57 54836.45 88888.00 2014-04-13 07:38:14.875 103 12475.88 16.62 54836.47 88888.00 2014-04-13 07:38:15.000 103 12475.88 16.60 54836.47 88888.00 2014-04-13 07:38:15.125 103 12475.80 16.55 54836.45 88888.00 2014-04-13 07:38:15.250 103 12475.67 16.55 54836.47 88888.00 2014-04-13 07:38:15.375 103 12475.65 16.55 54836.47 88888.00 2014-04-13 07:38:15.500 103 12475.60 16.57 54836.47 88888.00 2014-04-13 07:38:15.625 103 12475.62 16.57 54836.47 88888.00 2014-04-13 07:38:15.750 103 12475.65 16.55 54836.47 88888.00 2014-04-13 07:38:15.875 103 12475.58 16.50 54836.45 88888.00 2014-04-13 07:38:16.000 103 12475.60 16.48 54836.45 88888.00 2014-04-13 07:38:16.125 103 12475.65 16.50 54836.47 88888.00 2014-04-13 07:38:16.250 103 12475.65 16.50 54836.45 88888.00 2014-04-13 07:38:16.375 103 12475.62 16.50 54836.43 88888.00 2014-04-13 07:38:16.500 103 12475.58 16.50 54836.43 88888.00 2014-04-13 07:38:16.625 103 12475.52 16.50 54836.40 88888.00 2014-04-13 07:38:16.750 103 12475.52 16.48 54836.40 88888.00 2014-04-13 07:38:16.875 103 12475.48 16.48 54836.45 88888.00 2014-04-13 07:38:17.000 103 12475.48 16.50 54836.45 88888.00 2014-04-13 07:38:17.125 103 12475.45 16.48 54836.45 88888.00 2014-04-13 07:38:17.250 103 12475.45 16.43 54836.43 88888.00 2014-04-13 07:38:17.375 103 12475.45 16.43 54836.43 88888.00 2014-04-13 07:38:17.500 103 12475.40 16.43 54836.40 88888.00 2014-04-13 07:38:17.625 103 12475.38 16.40 54836.40 88888.00 2014-04-13 07:38:17.750 103 12475.27 16.40 54836.40 88888.00 2014-04-13 07:38:17.875 103 12475.30 16.40 54836.38 88888.00 2014-04-13 07:38:18.000 103 12475.35 16.38 54836.38 88888.00 2014-04-13 07:38:18.125 103 12475.30 16.38 54836.38 88888.00 2014-04-13 07:38:18.250 103 12475.23 16.38 54836.38 88888.00 2014-04-13 07:38:18.375 103 12475.30 16.35 54836.38 88888.00 2014-04-13 07:38:18.500 103 12475.35 16.40 54836.38 88888.00 2014-04-13 07:38:18.625 103 12475.33 16.38 54836.35 88888.00 2014-04-13 07:38:18.750 103 12475.27 16.35 54836.35 88888.00 2014-04-13 07:38:18.875 103 12475.23 16.35 54836.32 88888.00 2014-04-13 07:38:19.000 103 12475.20 16.35 54836.32 88888.00 2014-04-13 07:38:19.125 103 12475.23 16.35 54836.35 88888.00 2014-04-13 07:38:19.250 103 12475.25 16.32 54836.32 88888.00 2014-04-13 07:38:19.375 103 12475.23 16.32 54836.35 88888.00 2014-04-13 07:38:19.500 103 12475.23 16.30 54836.35 88888.00 2014-04-13 07:38:19.625 103 12475.20 16.30 54836.32 88888.00 2014-04-13 07:38:19.750 103 12475.20 16.30 54836.30 88888.00 2014-04-13 07:38:19.875 103 12475.23 16.30 54836.32 88888.00 2014-04-13 07:38:20.000 103 12475.20 16.32 54836.30 88888.00 2014-04-13 07:38:20.125 103 12475.17 16.30 54836.30 88888.00 2014-04-13 07:38:20.250 103 12475.15 16.30 54836.32 88888.00 2014-04-13 07:38:20.375 103 12475.10 16.32 54836.35 88888.00 2014-04-13 07:38:20.500 103 12475.02 16.30 54836.35 88888.00 2014-04-13 07:38:20.625 103 12475.02 16.25 54836.30 88888.00 2014-04-13 07:38:20.750 103 12474.98 16.25 54836.28 88888.00 2014-04-13 07:38:20.875 103 12474.92 16.23 54836.25 88888.00 2014-04-13 07:38:21.000 103 12475.00 16.25 54836.28 88888.00 2014-04-13 07:38:21.125 103 12475.00 16.27 54836.30 88888.00 2014-04-13 07:38:21.250 103 12474.92 16.25 54836.28 88888.00 2014-04-13 07:38:21.375 103 12474.95 16.25 54836.28 88888.00 2014-04-13 07:38:21.500 103 12474.92 16.25 54836.25 88888.00 2014-04-13 07:38:21.625 103 12474.90 16.27 54836.28 88888.00 2014-04-13 07:38:21.750 103 12474.98 16.30 54836.30 88888.00 2014-04-13 07:38:21.875 103 12475.00 16.30 54836.30 88888.00 2014-04-13 07:38:22.000 103 12475.00 16.27 54836.28 88888.00 2014-04-13 07:38:22.125 103 12475.00 16.27 54836.25 88888.00 2014-04-13 07:38:22.250 103 12474.95 16.25 54836.25 88888.00 2014-04-13 07:38:22.375 103 12474.90 16.25 54836.20 88888.00 2014-04-13 07:38:22.500 103 12474.90 16.25 54836.22 88888.00 2014-04-13 07:38:22.625 103 12474.90 16.27 54836.20 88888.00 2014-04-13 07:38:22.750 103 12474.90 16.27 54836.20 88888.00 2014-04-13 07:38:22.875 103 12474.88 16.25 54836.20 88888.00 2014-04-13 07:38:23.000 103 12474.85 16.27 54836.18 88888.00 2014-04-13 07:38:23.125 103 12474.77 16.27 54836.15 88888.00 2014-04-13 07:38:23.250 103 12474.80 16.30 54836.20 88888.00 2014-04-13 07:38:23.375 103 12474.90 16.38 54836.20 88888.00 2014-04-13 07:38:23.500 103 12474.88 16.32 54836.20 88888.00 2014-04-13 07:38:23.625 103 12474.85 16.30 54836.20 88888.00 2014-04-13 07:38:23.750 103 12474.90 16.30 54836.18 88888.00 2014-04-13 07:38:23.875 103 12474.88 16.32 54836.15 88888.00 2014-04-13 07:38:24.000 103 12474.88 16.30 54836.15 88888.00 2014-04-13 07:38:24.125 103 12474.83 16.30 54836.18 88888.00 2014-04-13 07:38:24.250 103 12474.73 16.30 54836.15 88888.00 2014-04-13 07:38:24.375 103 12474.80 16.30 54836.12 88888.00 2014-04-13 07:38:24.500 103 12474.77 16.30 54836.12 88888.00 2014-04-13 07:38:24.625 103 12474.80 16.32 54836.15 88888.00 2014-04-13 07:38:24.750 103 12474.80 16.35 54836.12 88888.00 2014-04-13 07:38:24.875 103 12474.80 16.32 54836.12 88888.00 2014-04-13 07:38:25.000 103 12474.77 16.27 54836.07 88888.00 2014-04-13 07:38:25.125 103 12474.73 16.25 54836.10 88888.00 2014-04-13 07:38:25.250 103 12474.75 16.25 54836.10 88888.00 2014-04-13 07:38:25.375 103 12474.83 16.30 54836.07 88888.00 2014-04-13 07:38:25.500 103 12474.83 16.32 54836.05 88888.00 2014-04-13 07:38:25.625 103 12474.80 16.30 54836.07 88888.00 2014-04-13 07:38:25.750 103 12474.80 16.30 54836.05 88888.00 2014-04-13 07:38:25.875 103 12474.80 16.35 54836.05 88888.00 2014-04-13 07:38:26.000 103 12474.80 16.38 54836.07 88888.00 2014-04-13 07:38:26.125 103 12474.75 16.38 54836.07 88888.00 2014-04-13 07:38:26.250 103 12474.67 16.32 54836.10 88888.00 2014-04-13 07:38:26.375 103 12474.70 16.32 54836.07 88888.00 2014-04-13 07:38:26.500 103 12474.75 16.35 54836.07 88888.00 2014-04-13 07:38:26.625 103 12474.73 16.35 54836.03 88888.00 2014-04-13 07:38:26.750 103 12474.77 16.38 54836.03 88888.00 2014-04-13 07:38:26.875 103 12474.75 16.38 54836.03 88888.00 2014-04-13 07:38:27.000 103 12474.77 16.38 54836.03 88888.00 2014-04-13 07:38:27.125 103 12474.80 16.35 54836.03 88888.00 2014-04-13 07:38:27.250 103 12474.77 16.35 54836.03 88888.00 2014-04-13 07:38:27.375 103 12474.75 16.35 54836.03 88888.00 2014-04-13 07:38:27.500 103 12474.80 16.35 54836.03 88888.00 2014-04-13 07:38:27.625 103 12474.80 16.40 54836.00 88888.00 2014-04-13 07:38:27.750 103 12474.83 16.40 54835.97 88888.00 2014-04-13 07:38:27.875 103 12474.83 16.38 54835.97 88888.00 2014-04-13 07:38:28.000 103 12474.67 16.35 54835.95 88888.00 2014-04-13 07:38:28.125 103 12474.65 16.38 54835.95 88888.00 2014-04-13 07:38:28.250 103 12474.58 16.40 54835.95 88888.00 2014-04-13 07:38:28.375 103 12474.55 16.43 54835.95 88888.00 2014-04-13 07:38:28.500 103 12474.55 16.43 54835.95 88888.00 2014-04-13 07:38:28.625 103 12474.62 16.43 54835.95 88888.00 2014-04-13 07:38:28.750 103 12474.65 16.45 54835.93 88888.00 2014-04-13 07:38:28.875 103 12474.62 16.43 54835.93 88888.00 2014-04-13 07:38:29.000 103 12474.62 16.45 54835.93 88888.00 2014-04-13 07:38:29.125 103 12474.65 16.48 54835.95 88888.00 2014-04-13 07:38:29.250 103 12474.67 16.48 54835.95 88888.00 2014-04-13 07:38:29.375 103 12474.62 16.45 54835.95 88888.00 2014-04-13 07:38:29.500 103 12474.58 16.43 54835.95 88888.00 2014-04-13 07:38:29.625 103 12474.65 16.45 54835.95 88888.00 2014-04-13 07:38:29.750 103 12474.67 16.48 54835.95 88888.00 2014-04-13 07:38:29.875 103 12474.60 16.48 54835.95 88888.00 2014-04-13 07:38:30.000 103 12474.58 16.45 54835.90 88888.00 2014-04-13 07:38:30.125 103 12474.52 16.45 54835.93 88888.00 2014-04-13 07:38:30.250 103 12474.52 16.45 54835.90 88888.00 2014-04-13 07:38:30.375 103 12474.58 16.48 54835.93 88888.00 2014-04-13 07:38:30.500 103 12474.55 16.50 54835.93 88888.00 2014-04-13 07:38:30.625 103 12474.52 16.48 54835.93 88888.00 2014-04-13 07:38:30.750 103 12474.55 16.48 54835.90 88888.00 2014-04-13 07:38:30.875 103 12474.52 16.48 54835.90 88888.00 2014-04-13 07:38:31.000 103 12474.50 16.48 54835.85 88888.00 2014-04-13 07:38:31.125 103 12474.55 16.50 54835.85 88888.00 2014-04-13 07:38:31.250 103 12474.60 16.50 54835.88 88888.00 2014-04-13 07:38:31.375 103 12474.62 16.50 54835.85 88888.00 2014-04-13 07:38:31.500 103 12474.60 16.52 54835.82 88888.00 2014-04-13 07:38:31.625 103 12474.60 16.55 54835.85 88888.00 2014-04-13 07:38:31.750 103 12474.58 16.52 54835.82 88888.00 2014-04-13 07:38:31.875 103 12474.55 16.52 54835.80 88888.00 2014-04-13 07:38:32.000 103 12474.55 16.57 54835.80 88888.00 2014-04-13 07:38:32.125 103 12474.60 16.55 54835.80 88888.00 2014-04-13 07:38:32.250 103 12474.58 16.52 54835.78 88888.00 2014-04-13 07:38:32.375 103 12474.58 16.55 54835.78 88888.00 2014-04-13 07:38:32.500 103 12474.50 16.57 54835.78 88888.00 2014-04-13 07:38:32.625 103 12474.48 16.60 54835.78 88888.00 2014-04-13 07:38:32.750 103 12474.48 16.60 54835.75 88888.00 2014-04-13 07:38:32.875 103 12474.48 16.57 54835.75 88888.00 2014-04-13 07:38:33.000 103 12474.48 16.55 54835.70 88888.00 2014-04-13 07:38:33.125 103 12474.45 16.57 54835.70 88888.00 2014-04-13 07:38:33.250 103 12474.42 16.60 54835.78 88888.00 2014-04-13 07:38:33.375 103 12474.45 16.65 54835.75 88888.00 2014-04-13 07:38:33.500 103 12474.48 16.65 54835.75 88888.00 2014-04-13 07:38:33.625 103 12474.50 16.65 54835.72 88888.00 2014-04-13 07:38:33.750 103 12474.52 16.65 54835.70 88888.00 2014-04-13 07:38:33.875 103 12474.55 16.70 54835.72 88888.00 2014-04-13 07:38:34.000 103 12474.58 16.68 54835.70 88888.00 2014-04-13 07:38:34.125 103 12474.52 16.70 54835.70 88888.00 2014-04-13 07:38:34.250 103 12474.50 16.73 54835.70 88888.00 2014-04-13 07:38:34.375 103 12474.52 16.75 54835.70 88888.00 2014-04-13 07:38:34.500 103 12474.50 16.70 54835.70 88888.00 2014-04-13 07:38:34.625 103 12474.50 16.70 54835.70 88888.00 2014-04-13 07:38:34.750 103 12474.55 16.73 54835.72 88888.00 2014-04-13 07:38:34.875 103 12474.50 16.73 54835.70 88888.00 2014-04-13 07:38:35.000 103 12474.45 16.73 54835.65 88888.00 2014-04-13 07:38:35.125 103 12474.48 16.73 54835.65 88888.00 2014-04-13 07:38:35.250 103 12474.52 16.75 54835.65 88888.00 2014-04-13 07:38:35.375 103 12474.58 16.77 54835.68 88888.00 2014-04-13 07:38:35.500 103 12474.60 16.77 54835.68 88888.00 2014-04-13 07:38:35.625 103 12474.60 16.80 54835.62 88888.00 2014-04-13 07:38:35.750 103 12474.65 16.80 54835.65 88888.00 2014-04-13 07:38:35.875 103 12474.65 16.80 54835.65 88888.00 2014-04-13 07:38:36.000 103 12474.65 16.80 54835.62 88888.00 2014-04-13 07:38:36.125 103 12474.55 16.82 54835.62 88888.00 2014-04-13 07:38:36.250 103 12474.52 16.80 54835.60 88888.00 2014-04-13 07:38:36.375 103 12474.55 16.77 54835.57 88888.00 2014-04-13 07:38:36.500 103 12474.62 16.82 54835.60 88888.00 2014-04-13 07:38:36.625 103 12474.65 16.85 54835.60 88888.00 2014-04-13 07:38:36.750 103 12474.62 16.82 54835.60 88888.00 2014-04-13 07:38:36.875 103 12474.65 16.82 54835.57 88888.00 2014-04-13 07:38:37.000 103 12474.67 16.85 54835.57 88888.00 2014-04-13 07:38:37.125 103 12474.65 16.88 54835.57 88888.00 2014-04-13 07:38:37.250 103 12474.60 16.85 54835.57 88888.00 2014-04-13 07:38:37.375 103 12474.62 16.88 54835.55 88888.00 2014-04-13 07:38:37.500 103 12474.60 16.90 54835.55 88888.00 2014-04-13 07:38:37.625 103 12474.55 16.95 54835.53 88888.00 2014-04-13 07:38:37.750 103 12474.52 16.93 54835.57 88888.00 2014-04-13 07:38:37.875 103 12474.55 16.93 54835.57 88888.00 2014-04-13 07:38:38.000 103 12474.58 16.93 54835.55 88888.00 2014-04-13 07:38:38.125 103 12474.58 16.93 54835.55 88888.00 2014-04-13 07:38:38.250 103 12474.62 16.95 54835.53 88888.00 2014-04-13 07:38:38.375 103 12474.70 16.95 54835.55 88888.00 2014-04-13 07:38:38.500 103 12474.77 17.00 54835.55 88888.00 2014-04-13 07:38:38.625 103 12474.75 16.95 54835.55 88888.00 2014-04-13 07:38:38.750 103 12474.73 16.95 54835.53 88888.00 2014-04-13 07:38:38.875 103 12474.75 16.98 54835.53 88888.00 2014-04-13 07:38:39.000 103 12474.73 16.98 54835.53 88888.00 2014-04-13 07:38:39.125 103 12474.73 16.98 54835.53 88888.00 2014-04-13 07:38:39.250 103 12474.70 16.98 54835.50 88888.00 2014-04-13 07:38:39.375 103 12474.73 17.00 54835.53 88888.00 2014-04-13 07:38:39.500 103 12474.70 17.00 54835.50 88888.00 2014-04-13 07:38:39.625 103 12474.65 16.98 54835.47 88888.00 2014-04-13 07:38:39.750 103 12474.60 17.02 54835.45 88888.00 2014-04-13 07:38:39.875 103 12474.62 17.00 54835.47 88888.00 2014-04-13 07:38:40.000 103 12474.65 16.98 54835.47 88888.00 2014-04-13 07:38:40.125 103 12474.67 17.00 54835.47 88888.00 2014-04-13 07:38:40.250 103 12474.73 17.00 54835.50 88888.00 2014-04-13 07:38:40.375 103 12474.77 17.00 54835.45 88888.00 2014-04-13 07:38:40.500 103 12474.77 17.00 54835.50 88888.00 2014-04-13 07:38:40.625 103 12474.75 17.02 54835.50 88888.00 2014-04-13 07:38:40.750 103 12474.70 17.02 54835.50 88888.00 2014-04-13 07:38:40.875 103 12474.70 17.00 54835.45 88888.00 2014-04-13 07:38:41.000 103 12474.67 17.00 54835.43 88888.00 2014-04-13 07:38:41.125 103 12474.65 17.05 54835.45 88888.00 2014-04-13 07:38:41.250 103 12474.55 17.05 54835.47 88888.00 2014-04-13 07:38:41.375 103 12474.52 17.07 54835.47 88888.00 2014-04-13 07:38:41.500 103 12474.58 17.05 54835.47 88888.00 2014-04-13 07:38:41.625 103 12474.67 17.02 54835.43 88888.00 2014-04-13 07:38:41.750 103 12474.70 17.00 54835.45 88888.00 2014-04-13 07:38:41.875 103 12474.70 17.02 54835.43 88888.00 2014-04-13 07:38:42.000 103 12474.75 17.05 54835.40 88888.00 2014-04-13 07:38:42.125 103 12474.73 17.07 54835.38 88888.00 2014-04-13 07:38:42.250 103 12474.67 17.10 54835.40 88888.00 2014-04-13 07:38:42.375 103 12474.67 17.07 54835.40 88888.00 2014-04-13 07:38:42.500 103 12474.65 17.05 54835.38 88888.00 2014-04-13 07:38:42.625 103 12474.70 17.07 54835.38 88888.00 2014-04-13 07:38:42.750 103 12474.67 17.10 54835.38 88888.00 2014-04-13 07:38:42.875 103 12474.65 17.12 54835.38 88888.00 2014-04-13 07:38:43.000 103 12474.60 17.15 54835.38 88888.00 2014-04-13 07:38:43.125 103 12474.55 17.15 54835.38 88888.00 2014-04-13 07:38:43.250 103 12474.58 17.10 54835.38 88888.00 2014-04-13 07:38:43.375 103 12474.62 17.10 54835.38 88888.00 2014-04-13 07:38:43.500 103 12474.70 17.12 54835.38 88888.00 2014-04-13 07:38:43.625 103 12474.75 17.12 54835.38 88888.00 2014-04-13 07:38:43.750 103 12474.67 17.12 54835.35 88888.00 2014-04-13 07:38:43.875 103 12474.60 17.15 54835.32 88888.00 2014-04-13 07:38:44.000 103 12474.60 17.15 54835.32 88888.00 2014-04-13 07:38:44.125 103 12474.62 17.15 54835.35 88888.00 2014-04-13 07:38:44.250 103 12474.60 17.18 54835.38 88888.00 2014-04-13 07:38:44.375 103 12474.65 17.23 54835.38 88888.00 2014-04-13 07:38:44.500 103 12474.62 17.23 54835.35 88888.00 2014-04-13 07:38:44.625 103 12474.58 17.20 54835.32 88888.00 2014-04-13 07:38:44.750 103 12474.60 17.20 54835.30 88888.00 2014-04-13 07:38:44.875 103 12474.62 17.25 54835.32 88888.00 2014-04-13 07:38:45.000 103 12474.62 17.23 54835.30 88888.00 2014-04-13 07:38:45.125 103 12474.62 17.23 54835.30 88888.00 2014-04-13 07:38:45.250 103 12474.60 17.20 54835.30 88888.00 2014-04-13 07:38:45.375 103 12474.60 17.20 54835.28 88888.00 2014-04-13 07:38:45.500 103 12474.65 17.25 54835.25 88888.00 2014-04-13 07:38:45.625 103 12474.65 17.30 54835.28 88888.00 2014-04-13 07:38:45.750 103 12474.62 17.27 54835.28 88888.00 2014-04-13 07:38:45.875 103 12474.58 17.27 54835.25 88888.00 2014-04-13 07:38:46.000 103 12474.60 17.27 54835.25 88888.00 2014-04-13 07:38:46.125 103 12474.65 17.30 54835.28 88888.00 2014-04-13 07:38:46.250 103 12474.67 17.32 54835.28 88888.00 2014-04-13 07:38:46.375 103 12474.67 17.35 54835.28 88888.00 2014-04-13 07:38:46.500 103 12474.65 17.35 54835.28 88888.00 2014-04-13 07:38:46.625 103 12474.65 17.32 54835.25 88888.00 2014-04-13 07:38:46.750 103 12474.70 17.32 54835.25 88888.00 2014-04-13 07:38:46.875 103 12474.73 17.38 54835.25 88888.00 2014-04-13 07:38:47.000 103 12474.73 17.40 54835.25 88888.00 2014-04-13 07:38:47.125 103 12474.73 17.35 54835.28 88888.00 2014-04-13 07:38:47.250 103 12474.70 17.32 54835.25 88888.00 2014-04-13 07:38:47.375 103 12474.73 17.35 54835.28 88888.00 2014-04-13 07:38:47.500 103 12474.70 17.38 54835.25 88888.00 2014-04-13 07:38:47.625 103 12474.73 17.40 54835.22 88888.00 2014-04-13 07:38:47.750 103 12474.75 17.45 54835.25 88888.00 2014-04-13 07:38:47.875 103 12474.73 17.45 54835.25 88888.00 2014-04-13 07:38:48.000 103 12474.75 17.45 54835.22 88888.00 2014-04-13 07:38:48.125 103 12474.80 17.43 54835.22 88888.00 2014-04-13 07:38:48.250 103 12474.85 17.38 54835.20 88888.00 2014-04-13 07:38:48.375 103 12474.92 17.43 54835.20 88888.00 2014-04-13 07:38:48.500 103 12474.88 17.45 54835.22 88888.00 2014-04-13 07:38:48.625 103 12474.85 17.45 54835.20 88888.00 2014-04-13 07:38:48.750 103 12474.88 17.48 54835.20 88888.00 2014-04-13 07:38:48.875 103 12474.88 17.50 54835.20 88888.00 2014-04-13 07:38:49.000 103 12474.90 17.50 54835.18 88888.00 2014-04-13 07:38:49.125 103 12474.90 17.50 54835.18 88888.00 2014-04-13 07:38:49.250 103 12474.90 17.52 54835.20 88888.00 2014-04-13 07:38:49.375 103 12474.90 17.55 54835.18 88888.00 2014-04-13 07:38:49.500 103 12474.90 17.55 54835.18 88888.00 2014-04-13 07:38:49.625 103 12474.85 17.55 54835.20 88888.00 2014-04-13 07:38:49.750 103 12474.83 17.55 54835.20 88888.00 2014-04-13 07:38:49.875 103 12474.83 17.57 54835.20 88888.00 2014-04-13 07:38:50.000 103 12474.88 17.57 54835.20 88888.00 2014-04-13 07:38:50.125 103 12474.90 17.57 54835.20 88888.00 2014-04-13 07:38:50.250 103 12474.83 17.57 54835.18 88888.00 2014-04-13 07:38:50.375 103 12474.85 17.57 54835.18 88888.00 2014-04-13 07:38:50.500 103 12474.85 17.60 54835.15 88888.00 2014-04-13 07:38:50.625 103 12474.92 17.65 54835.18 88888.00 2014-04-13 07:38:50.750 103 12474.98 17.65 54835.15 88888.00 2014-04-13 07:38:50.875 103 12474.90 17.65 54835.12 88888.00 2014-04-13 07:38:51.000 103 12474.88 17.60 54835.12 88888.00 2014-04-13 07:38:51.125 103 12474.90 17.62 54835.15 88888.00 2014-04-13 07:38:51.250 103 12474.98 17.65 54835.18 88888.00 2014-04-13 07:38:51.375 103 12475.08 17.68 54835.18 88888.00 2014-04-13 07:38:51.500 103 12475.05 17.70 54835.18 88888.00 2014-04-13 07:38:51.625 103 12475.02 17.68 54835.18 88888.00 2014-04-13 07:38:51.750 103 12475.02 17.70 54835.12 88888.00 2014-04-13 07:38:51.875 103 12475.05 17.70 54835.12 88888.00 2014-04-13 07:38:52.000 103 12475.05 17.70 54835.10 88888.00 2014-04-13 07:38:52.125 103 12475.05 17.70 54835.12 88888.00 2014-04-13 07:38:52.250 103 12475.02 17.70 54835.12 88888.00 2014-04-13 07:38:52.375 103 12475.05 17.75 54835.12 88888.00 2014-04-13 07:38:52.500 103 12475.05 17.73 54835.12 88888.00 2014-04-13 07:38:52.625 103 12475.02 17.75 54835.10 88888.00 2014-04-13 07:38:52.750 103 12475.10 17.77 54835.12 88888.00 2014-04-13 07:38:52.875 103 12475.17 17.77 54835.12 88888.00 2014-04-13 07:38:53.000 103 12475.23 17.75 54835.07 88888.00 2014-04-13 07:38:53.125 103 12475.23 17.75 54835.05 88888.00 2014-04-13 07:38:53.250 103 12475.17 17.77 54835.05 88888.00 2014-04-13 07:38:53.375 103 12475.17 17.80 54835.05 88888.00 2014-04-13 07:38:53.500 103 12475.17 17.80 54835.07 88888.00 2014-04-13 07:38:53.625 103 12475.15 17.80 54835.07 88888.00 2014-04-13 07:38:53.750 103 12475.10 17.82 54835.10 88888.00 2014-04-13 07:38:53.875 103 12475.10 17.80 54835.07 88888.00 2014-04-13 07:38:54.000 103 12475.15 17.80 54835.05 88888.00 2014-04-13 07:38:54.125 103 12475.17 17.80 54835.05 88888.00 2014-04-13 07:38:54.250 103 12475.12 17.77 54835.05 88888.00 2014-04-13 07:38:54.375 103 12475.10 17.77 54835.05 88888.00 2014-04-13 07:38:54.500 103 12475.10 17.82 54835.05 88888.00 2014-04-13 07:38:54.625 103 12475.15 17.85 54835.03 88888.00 2014-04-13 07:38:54.750 103 12475.17 17.85 54835.00 88888.00 2014-04-13 07:38:54.875 103 12475.12 17.85 54835.00 88888.00 2014-04-13 07:38:55.000 103 12475.17 17.88 54835.00 88888.00 2014-04-13 07:38:55.125 103 12475.20 17.88 54835.00 88888.00 2014-04-13 07:38:55.250 103 12475.15 17.88 54835.00 88888.00 2014-04-13 07:38:55.375 103 12475.15 17.90 54835.00 88888.00 2014-04-13 07:38:55.500 103 12475.17 17.88 54834.97 88888.00 2014-04-13 07:38:55.625 103 12475.23 17.88 54835.00 88888.00 2014-04-13 07:38:55.750 103 12475.30 17.88 54835.03 88888.00 2014-04-13 07:38:55.875 103 12475.35 17.90 54835.03 88888.00 2014-04-13 07:38:56.000 103 12475.30 17.93 54835.03 88888.00 2014-04-13 07:38:56.125 103 12475.33 17.93 54835.00 88888.00 2014-04-13 07:38:56.250 103 12475.35 17.93 54835.00 88888.00 2014-04-13 07:38:56.375 103 12475.38 17.93 54834.97 88888.00 2014-04-13 07:38:56.500 103 12475.38 17.93 54834.97 88888.00 2014-04-13 07:38:56.625 103 12475.35 17.93 54834.97 88888.00 2014-04-13 07:38:56.750 103 12475.35 17.93 54834.95 88888.00 2014-04-13 07:38:56.875 103 12475.30 17.90 54834.93 88888.00 2014-04-13 07:38:57.000 103 12475.33 17.93 54834.95 88888.00 2014-04-13 07:38:57.125 103 12475.30 17.95 54835.00 88888.00 2014-04-13 07:38:57.250 103 12475.30 17.93 54835.00 88888.00 2014-04-13 07:38:57.375 103 12475.38 17.93 54834.95 88888.00 2014-04-13 07:38:57.500 103 12475.40 17.93 54834.95 88888.00 2014-04-13 07:38:57.625 103 12475.35 17.98 54834.97 88888.00 2014-04-13 07:38:57.750 103 12475.30 17.95 54834.97 88888.00 2014-04-13 07:38:57.875 103 12475.25 17.93 54834.97 88888.00 2014-04-13 07:38:58.000 103 12475.23 17.95 54834.97 88888.00 2014-04-13 07:38:58.125 103 12475.25 17.95 54834.97 88888.00 2014-04-13 07:38:58.250 103 12475.35 17.95 54834.97 88888.00 2014-04-13 07:38:58.375 103 12475.38 17.98 54835.00 88888.00 2014-04-13 07:38:58.500 103 12475.35 18.00 54835.00 88888.00 2014-04-13 07:38:58.625 103 12475.33 18.00 54835.00 88888.00 2014-04-13 07:38:58.750 103 12475.30 18.00 54834.97 88888.00 2014-04-13 07:38:58.875 103 12475.33 17.98 54834.95 88888.00 2014-04-13 07:38:59.000 103 12475.45 18.00 54834.95 88888.00 2014-04-13 07:38:59.125 103 12475.42 18.00 54834.95 88888.00 2014-04-13 07:38:59.250 103 12475.35 18.00 54834.95 88888.00 2014-04-13 07:38:59.375 103 12475.38 18.05 54834.93 88888.00 2014-04-13 07:38:59.500 103 12475.38 18.02 54834.95 88888.00 2014-04-13 07:38:59.625 103 12475.38 18.05 54834.93 88888.00 2014-04-13 07:38:59.750 103 12475.40 18.05 54834.88 88888.00 2014-04-13 07:38:59.875 103 12475.48 18.05 54834.93 88888.00 2014-04-13 07:39:00.000 103 12475.55 18.02 54834.88 88888.00 2014-04-13 07:39:00.125 103 12475.50 18.05 54834.90 88888.00 2014-04-13 07:39:00.250 103 12475.40 18.05 54834.90 88888.00 2014-04-13 07:39:00.375 103 12475.40 18.05 54834.88 88888.00 2014-04-13 07:39:00.500 103 12475.45 18.07 54834.90 88888.00 2014-04-13 07:39:00.625 103 12475.50 18.05 54834.88 88888.00 2014-04-13 07:39:00.750 103 12475.52 18.02 54834.88 88888.00 2014-04-13 07:39:00.875 103 12475.52 18.05 54834.85 88888.00 2014-04-13 07:39:01.000 103 12475.55 18.02 54834.88 88888.00 2014-04-13 07:39:01.125 103 12475.52 18.05 54834.90 88888.00 2014-04-13 07:39:01.250 103 12475.50 18.02 54834.90 88888.00 2014-04-13 07:39:01.375 103 12475.58 18.05 54834.90 88888.00 2014-04-13 07:39:01.500 103 12475.62 18.07 54834.90 88888.00 2014-04-13 07:39:01.625 103 12475.58 18.10 54834.90 88888.00 2014-04-13 07:39:01.750 103 12475.55 18.10 54834.88 88888.00 2014-04-13 07:39:01.875 103 12475.52 18.12 54834.90 88888.00 2014-04-13 07:39:02.000 103 12475.58 18.10 54834.90 88888.00 2014-04-13 07:39:02.125 103 12475.60 18.12 54834.90 88888.00 2014-04-13 07:39:02.250 103 12475.58 18.12 54834.90 88888.00 2014-04-13 07:39:02.375 103 12475.58 18.12 54834.93 88888.00 2014-04-13 07:39:02.500 103 12475.60 18.12 54834.88 88888.00 2014-04-13 07:39:02.625 103 12475.60 18.10 54834.88 88888.00 2014-04-13 07:39:02.750 103 12475.60 18.10 54834.88 88888.00 2014-04-13 07:39:02.875 103 12475.60 18.10 54834.85 88888.00 2014-04-13 07:39:03.000 103 12475.60 18.07 54834.85 88888.00 2014-04-13 07:39:03.125 103 12475.67 18.10 54834.90 88888.00 2014-04-13 07:39:03.250 103 12475.70 18.12 54834.93 88888.00 2014-04-13 07:39:03.375 103 12475.73 18.15 54834.93 88888.00 2014-04-13 07:39:03.500 103 12475.70 18.12 54834.90 88888.00 2014-04-13 07:39:03.625 103 12475.67 18.12 54834.90 88888.00 2014-04-13 07:39:03.750 103 12475.70 18.18 54834.90 88888.00 2014-04-13 07:39:03.875 103 12475.70 18.18 54834.85 88888.00 2014-04-13 07:39:04.000 103 12475.77 18.15 54834.82 88888.00 2014-04-13 07:39:04.125 103 12475.83 18.15 54834.88 88888.00 2014-04-13 07:39:04.250 103 12475.80 18.18 54834.88 88888.00 2014-04-13 07:39:04.375 103 12475.83 18.18 54834.85 88888.00 2014-04-13 07:39:04.500 103 12475.80 18.15 54834.85 88888.00 2014-04-13 07:39:04.625 103 12475.88 18.18 54834.85 88888.00 2014-04-13 07:39:04.750 103 12475.92 18.23 54834.88 88888.00 2014-04-13 07:39:04.875 103 12475.95 18.23 54834.88 88888.00 2014-04-13 07:39:05.000 103 12475.90 18.20 54834.82 88888.00 2014-04-13 07:39:05.125 103 12475.92 18.20 54834.85 88888.00 2014-04-13 07:39:05.250 103 12475.92 18.18 54834.88 88888.00 2014-04-13 07:39:05.375 103 12476.05 18.20 54834.90 88888.00 2014-04-13 07:39:05.500 103 12476.12 18.20 54834.88 88888.00 2014-04-13 07:39:05.625 103 12476.05 18.23 54834.88 88888.00 2014-04-13 07:39:05.750 103 12476.02 18.23 54834.88 88888.00 2014-04-13 07:39:05.875 103 12476.00 18.23 54834.85 88888.00 2014-04-13 07:39:06.000 103 12475.98 18.18 54834.82 88888.00 2014-04-13 07:39:06.125 103 12475.95 18.20 54834.88 88888.00 2014-04-13 07:39:06.250 103 12475.92 18.20 54834.85 88888.00 2014-04-13 07:39:06.375 103 12475.98 18.20 54834.85 88888.00 2014-04-13 07:39:06.500 103 12476.00 18.25 54834.88 88888.00 2014-04-13 07:39:06.625 103 12475.98 18.23 54834.88 88888.00 2014-04-13 07:39:06.750 103 12476.00 18.20 54834.88 88888.00 2014-04-13 07:39:06.875 103 12476.02 18.20 54834.88 88888.00 2014-04-13 07:39:07.000 103 12476.00 18.25 54834.85 88888.00 2014-04-13 07:39:07.125 103 12475.98 18.23 54834.88 88888.00 2014-04-13 07:39:07.250 103 12475.90 18.20 54834.88 88888.00 2014-04-13 07:39:07.375 103 12475.95 18.23 54834.85 88888.00 2014-04-13 07:39:07.500 103 12476.02 18.25 54834.82 88888.00 2014-04-13 07:39:07.625 103 12476.02 18.25 54834.80 88888.00 2014-04-13 07:39:07.750 103 12476.05 18.25 54834.82 88888.00 2014-04-13 07:39:07.875 103 12476.08 18.25 54834.82 88888.00 2014-04-13 07:39:08.000 103 12476.08 18.25 54834.82 88888.00 2014-04-13 07:39:08.125 103 12476.15 18.23 54834.88 88888.00 2014-04-13 07:39:08.250 103 12476.17 18.25 54834.88 88888.00 2014-04-13 07:39:08.375 103 12476.12 18.23 54834.85 88888.00 2014-04-13 07:39:08.500 103 12476.08 18.20 54834.85 88888.00 2014-04-13 07:39:08.625 103 12476.12 18.20 54834.80 88888.00 2014-04-13 07:39:08.750 103 12476.12 18.25 54834.80 88888.00 2014-04-13 07:39:08.875 103 12476.08 18.23 54834.82 88888.00 2014-04-13 07:39:09.000 103 12476.02 18.23 54834.82 88888.00 2014-04-13 07:39:09.125 103 12476.02 18.25 54834.82 88888.00 2014-04-13 07:39:09.250 103 12476.08 18.25 54834.80 88888.00 2014-04-13 07:39:09.375 103 12476.20 18.27 54834.80 88888.00 2014-04-13 07:39:09.500 103 12476.17 18.27 54834.80 88888.00 2014-04-13 07:39:09.625 103 12476.12 18.27 54834.80 88888.00 2014-04-13 07:39:09.750 103 12476.10 18.27 54834.80 88888.00 2014-04-13 07:39:09.875 103 12476.12 18.23 54834.82 88888.00 2014-04-13 07:39:10.000 103 12476.15 18.25 54834.80 88888.00 2014-04-13 07:39:10.125 103 12476.12 18.27 54834.82 88888.00 2014-04-13 07:39:10.250 103 12476.15 18.25 54834.82 88888.00 2014-04-13 07:39:10.375 103 12476.20 18.27 54834.82 88888.00 2014-04-13 07:39:10.500 103 12476.20 18.27 54834.80 88888.00 2014-04-13 07:39:10.625 103 12476.20 18.27 54834.80 88888.00 2014-04-13 07:39:10.750 103 12476.20 18.27 54834.80 88888.00 2014-04-13 07:39:10.875 103 12476.27 18.25 54834.82 88888.00 2014-04-13 07:39:11.000 103 12476.12 18.23 54834.80 88888.00 2014-04-13 07:39:11.125 103 12476.08 18.25 54834.85 88888.00 2014-04-13 07:39:11.250 103 12476.05 18.23 54834.88 88888.00 2014-04-13 07:39:11.375 103 12476.05 18.20 54834.82 88888.00 2014-04-13 07:39:11.500 103 12476.08 18.23 54834.78 88888.00 2014-04-13 07:39:11.625 103 12476.10 18.23 54834.80 88888.00 2014-04-13 07:39:11.750 103 12476.10 18.23 54834.80 88888.00 2014-04-13 07:39:11.875 103 12476.02 18.23 54834.80 88888.00 2014-04-13 07:39:12.000 103 12476.00 18.23 54834.80 88888.00 2014-04-13 07:39:12.125 103 12476.08 18.20 54834.82 88888.00 2014-04-13 07:39:12.250 103 12476.10 18.25 54834.82 88888.00 2014-04-13 07:39:12.375 103 12476.12 18.27 54834.82 88888.00 2014-04-13 07:39:12.500 103 12476.12 18.23 54834.80 88888.00 2014-04-13 07:39:12.625 103 12476.12 18.20 54834.82 88888.00 2014-04-13 07:39:12.750 103 12476.10 18.23 54834.88 88888.00 2014-04-13 07:39:12.875 103 12476.12 18.25 54834.88 88888.00 2014-04-13 07:39:13.000 103 12476.15 18.25 54834.85 88888.00 2014-04-13 07:39:13.125 103 12476.12 18.23 54834.82 88888.00 2014-04-13 07:39:13.250 103 12476.05 18.20 54834.82 88888.00 2014-04-13 07:39:13.375 103 12476.08 18.23 54834.82 88888.00 2014-04-13 07:39:13.500 103 12476.15 18.25 54834.82 88888.00 2014-04-13 07:39:13.625 103 12476.10 18.23 54834.80 88888.00 2014-04-13 07:39:13.750 103 12476.08 18.20 54834.82 88888.00 2014-04-13 07:39:13.875 103 12476.10 18.23 54834.85 88888.00 2014-04-13 07:39:14.000 103 12476.08 18.23 54834.85 88888.00 2014-04-13 07:39:14.125 103 12476.02 18.23 54834.85 88888.00 2014-04-13 07:39:14.250 103 12476.05 18.18 54834.88 88888.00 2014-04-13 07:39:14.375 103 12476.08 18.15 54834.88 88888.00 2014-04-13 07:39:14.500 103 12476.05 18.18 54834.90 88888.00 2014-04-13 07:39:14.625 103 12476.02 18.20 54834.90 88888.00 2014-04-13 07:39:14.750 103 12476.05 18.20 54834.90 88888.00 2014-04-13 07:39:14.875 103 12476.02 18.18 54834.88 88888.00 2014-04-13 07:39:15.000 103 12476.02 18.15 54834.88 88888.00 2014-04-13 07:39:15.125 103 12476.00 18.18 54834.90 88888.00 2014-04-13 07:39:15.250 103 12476.00 18.15 54834.93 88888.00 2014-04-13 07:39:15.375 103 12476.02 18.18 54834.90 88888.00 2014-04-13 07:39:15.500 103 12476.05 18.18 54834.88 88888.00 2014-04-13 07:39:15.625 103 12476.12 18.20 54834.88 88888.00 2014-04-13 07:39:15.750 103 12476.12 18.20 54834.88 88888.00 2014-04-13 07:39:15.875 103 12476.05 18.18 54834.88 88888.00 2014-04-13 07:39:16.000 103 12476.02 18.15 54834.82 88888.00 2014-04-13 07:39:16.125 103 12476.02 18.18 54834.88 88888.00 2014-04-13 07:39:16.250 103 12476.05 18.18 54834.93 88888.00 2014-04-13 07:39:16.375 103 12476.05 18.23 54834.93 88888.00 2014-04-13 07:39:16.500 103 12476.02 18.20 54834.90 88888.00 2014-04-13 07:39:16.625 103 12476.00 18.15 54834.90 88888.00 2014-04-13 07:39:16.750 103 12476.05 18.18 54834.90 88888.00 2014-04-13 07:39:16.875 103 12476.02 18.18 54834.88 88888.00 2014-04-13 07:39:17.000 103 12476.00 18.18 54834.88 88888.00 2014-04-13 07:39:17.125 103 12476.02 18.18 54834.90 88888.00 2014-04-13 07:39:17.250 103 12476.05 18.15 54834.90 88888.00 2014-04-13 07:39:17.375 103 12476.05 18.15 54834.90 88888.00 2014-04-13 07:39:17.500 103 12476.00 18.15 54834.88 88888.00 2014-04-13 07:39:17.625 103 12476.02 18.20 54834.90 88888.00 2014-04-13 07:39:17.750 103 12476.02 18.18 54834.90 88888.00 2014-04-13 07:39:17.875 103 12476.05 18.18 54834.88 88888.00 2014-04-13 07:39:18.000 103 12476.15 18.23 54834.90 88888.00 2014-04-13 07:39:18.125 103 12476.10 18.25 54834.93 88888.00 2014-04-13 07:39:18.250 103 12476.00 18.23 54834.90 88888.00 2014-04-13 07:39:18.375 103 12476.08 18.20 54834.88 88888.00 2014-04-13 07:39:18.500 103 12476.10 18.20 54834.90 88888.00 2014-04-13 07:39:18.625 103 12476.08 18.23 54834.90 88888.00 2014-04-13 07:39:18.750 103 12476.08 18.25 54834.90 88888.00 2014-04-13 07:39:18.875 103 12476.05 18.23 54834.88 88888.00 2014-04-13 07:39:19.000 103 12476.08 18.23 54834.90 88888.00 2014-04-13 07:39:19.125 103 12476.10 18.23 54834.93 88888.00 2014-04-13 07:39:19.250 103 12476.10 18.23 54834.93 88888.00 2014-04-13 07:39:19.375 103 12476.10 18.27 54834.93 88888.00 2014-04-13 07:39:19.500 103 12476.12 18.23 54834.88 88888.00 2014-04-13 07:39:19.625 103 12476.12 18.23 54834.90 88888.00 2014-04-13 07:39:19.750 103 12476.05 18.25 54834.90 88888.00 2014-04-13 07:39:19.875 103 12476.02 18.25 54834.93 88888.00 2014-04-13 07:39:20.000 103 12476.00 18.25 54834.88 88888.00 2014-04-13 07:39:20.125 103 12475.98 18.23 54834.88 88888.00 2014-04-13 07:39:20.250 103 12475.98 18.20 54834.90 88888.00 2014-04-13 07:39:20.375 103 12475.92 18.23 54834.88 88888.00 2014-04-13 07:39:20.500 103 12475.98 18.25 54834.85 88888.00 2014-04-13 07:39:20.625 103 12476.05 18.27 54834.88 88888.00 2014-04-13 07:39:20.750 103 12476.08 18.27 54834.90 88888.00 2014-04-13 07:39:20.875 103 12476.10 18.27 54834.93 88888.00 2014-04-13 07:39:21.000 103 12476.08 18.27 54834.90 88888.00 2014-04-13 07:39:21.125 103 12476.02 18.27 54834.90 88888.00 2014-04-13 07:39:21.250 103 12475.98 18.25 54834.90 88888.00 2014-04-13 07:39:21.375 103 12476.00 18.30 54834.93 88888.00 2014-04-13 07:39:21.500 103 12476.00 18.30 54834.90 88888.00 2014-04-13 07:39:21.625 103 12476.00 18.30 54834.88 88888.00 2014-04-13 07:39:21.750 103 12476.00 18.30 54834.90 88888.00 2014-04-13 07:39:21.875 103 12476.02 18.35 54834.88 88888.00 2014-04-13 07:39:22.000 103 12476.00 18.30 54834.88 88888.00 2014-04-13 07:39:22.125 103 12475.98 18.27 54834.90 88888.00 2014-04-13 07:39:22.250 103 12476.00 18.30 54834.90 88888.00 2014-04-13 07:39:22.375 103 12476.08 18.30 54834.90 88888.00 2014-04-13 07:39:22.500 103 12476.10 18.30 54834.88 88888.00 2014-04-13 07:39:22.625 103 12476.08 18.35 54834.90 88888.00 2014-04-13 07:39:22.750 103 12476.08 18.35 54834.88 88888.00 2014-04-13 07:39:22.875 103 12476.05 18.38 54834.90 88888.00 2014-04-13 07:39:23.000 103 12475.98 18.35 54834.88 88888.00 2014-04-13 07:39:23.125 103 12475.92 18.35 54834.90 88888.00 2014-04-13 07:39:23.250 103 12475.92 18.35 54834.88 88888.00 2014-04-13 07:39:23.375 103 12475.95 18.35 54834.90 88888.00 2014-04-13 07:39:23.500 103 12475.95 18.35 54834.93 88888.00 2014-04-13 07:39:23.625 103 12475.98 18.35 54834.93 88888.00 2014-04-13 07:39:23.750 103 12475.98 18.38 54834.90 88888.00 2014-04-13 07:39:23.875 103 12475.95 18.38 54834.88 88888.00 2014-04-13 07:39:24.000 103 12475.98 18.35 54834.90 88888.00 2014-04-13 07:39:24.125 103 12475.95 18.38 54834.90 88888.00 2014-04-13 07:39:24.250 103 12475.95 18.38 54834.93 88888.00 2014-04-13 07:39:24.375 103 12476.00 18.38 54834.93 88888.00 2014-04-13 07:39:24.500 103 12476.02 18.38 54834.88 88888.00 2014-04-13 07:39:24.625 103 12476.05 18.38 54834.88 88888.00 2014-04-13 07:39:24.750 103 12476.05 18.40 54834.88 88888.00 2014-04-13 07:39:24.875 103 12476.05 18.40 54834.88 88888.00 2014-04-13 07:39:25.000 103 12476.00 18.38 54834.90 88888.00 2014-04-13 07:39:25.125 103 12476.00 18.40 54834.93 88888.00 2014-04-13 07:39:25.250 103 12475.95 18.40 54834.90 88888.00 2014-04-13 07:39:25.375 103 12475.92 18.40 54834.90 88888.00 2014-04-13 07:39:25.500 103 12475.85 18.40 54834.88 88888.00 2014-04-13 07:39:25.625 103 12475.85 18.40 54834.90 88888.00 2014-04-13 07:39:25.750 103 12475.85 18.40 54834.93 88888.00 2014-04-13 07:39:25.875 103 12475.85 18.43 54834.90 88888.00 2014-04-13 07:39:26.000 103 12475.85 18.40 54834.88 88888.00 2014-04-13 07:39:26.125 103 12475.85 18.40 54834.88 88888.00 2014-04-13 07:39:26.250 103 12475.85 18.40 54834.90 88888.00 2014-04-13 07:39:26.375 103 12475.85 18.40 54834.90 88888.00 2014-04-13 07:39:26.500 103 12475.85 18.45 54834.90 88888.00 2014-04-13 07:39:26.625 103 12475.85 18.43 54834.90 88888.00 2014-04-13 07:39:26.750 103 12475.85 18.40 54834.90 88888.00 2014-04-13 07:39:26.875 103 12475.77 18.40 54834.88 88888.00 2014-04-13 07:39:27.000 103 12475.77 18.43 54834.88 88888.00 2014-04-13 07:39:27.125 103 12475.85 18.43 54834.90 88888.00 2014-04-13 07:39:27.250 103 12475.85 18.40 54834.90 88888.00 2014-04-13 07:39:27.375 103 12475.90 18.43 54834.93 88888.00 2014-04-13 07:39:27.500 103 12475.95 18.43 54834.90 88888.00 2014-04-13 07:39:27.625 103 12475.95 18.45 54834.90 88888.00 2014-04-13 07:39:27.750 103 12475.90 18.43 54834.88 88888.00 2014-04-13 07:39:27.875 103 12475.90 18.43 54834.88 88888.00 2014-04-13 07:39:28.000 103 12475.95 18.45 54834.88 88888.00 2014-04-13 07:39:28.125 103 12475.98 18.43 54834.90 88888.00 2014-04-13 07:39:28.250 103 12475.92 18.45 54834.90 88888.00 2014-04-13 07:39:28.375 103 12475.92 18.48 54834.90 88888.00 2014-04-13 07:39:28.500 103 12475.95 18.48 54834.90 88888.00 2014-04-13 07:39:28.625 103 12475.90 18.45 54834.88 88888.00 2014-04-13 07:39:28.750 103 12475.85 18.45 54834.90 88888.00 2014-04-13 07:39:28.875 103 12475.85 18.45 54834.90 88888.00 2014-04-13 07:39:29.000 103 12475.83 18.48 54834.88 88888.00 2014-04-13 07:39:29.125 103 12475.77 18.48 54834.90 88888.00 2014-04-13 07:39:29.250 103 12475.75 18.43 54834.93 88888.00 2014-04-13 07:39:29.375 103 12475.80 18.43 54834.93 88888.00 2014-04-13 07:39:29.500 103 12475.83 18.45 54834.93 88888.00 2014-04-13 07:39:29.625 103 12475.88 18.45 54834.90 88888.00 2014-04-13 07:39:29.750 103 12475.90 18.40 54834.90 88888.00 2014-04-13 07:39:29.875 103 12475.95 18.43 54834.93 88888.00 2014-04-13 07:39:30.000 103 12475.98 18.43 54834.93 88888.00 2014-04-13 07:39:30.125 103 12475.98 18.43 54834.93 88888.00 2014-04-13 07:39:30.250 103 12475.85 18.43 54834.90 88888.00 2014-04-13 07:39:30.375 103 12475.80 18.43 54834.88 88888.00 2014-04-13 07:39:30.500 103 12475.75 18.43 54834.88 88888.00 2014-04-13 07:39:30.625 103 12475.77 18.43 54834.88 88888.00 2014-04-13 07:39:30.750 103 12475.77 18.43 54834.88 88888.00 2014-04-13 07:39:30.875 103 12475.77 18.45 54834.90 88888.00 2014-04-13 07:39:31.000 103 12475.73 18.43 54834.88 88888.00 2014-04-13 07:39:31.125 103 12475.73 18.40 54834.90 88888.00 2014-04-13 07:39:31.250 103 12475.75 18.43 54834.90 88888.00 2014-04-13 07:39:31.375 103 12475.77 18.43 54834.90 88888.00 2014-04-13 07:39:31.500 103 12475.77 18.43 54834.93 88888.00 2014-04-13 07:39:31.625 103 12475.65 18.43 54834.90 88888.00 2014-04-13 07:39:31.750 103 12475.62 18.40 54834.93 88888.00 2014-04-13 07:39:31.875 103 12475.67 18.40 54834.93 88888.00 2014-04-13 07:39:32.000 103 12475.70 18.40 54834.90 88888.00 2014-04-13 07:39:32.125 103 12475.73 18.40 54834.93 88888.00 2014-04-13 07:39:32.250 103 12475.73 18.40 54834.93 88888.00 2014-04-13 07:39:32.375 103 12475.75 18.43 54834.95 88888.00 2014-04-13 07:39:32.500 103 12475.73 18.43 54834.95 88888.00 2014-04-13 07:39:32.625 103 12475.70 18.40 54834.95 88888.00 2014-04-13 07:39:32.750 103 12475.62 18.38 54834.93 88888.00 2014-04-13 07:39:32.875 103 12475.60 18.40 54834.90 88888.00 2014-04-13 07:39:33.000 103 12475.65 18.40 54834.90 88888.00 2014-04-13 07:39:33.125 103 12475.65 18.40 54834.93 88888.00 2014-04-13 07:39:33.250 103 12475.65 18.40 54834.95 88888.00 2014-04-13 07:39:33.375 103 12475.70 18.43 54834.95 88888.00 2014-04-13 07:39:33.500 103 12475.70 18.40 54834.93 88888.00 2014-04-13 07:39:33.625 103 12475.60 18.40 54834.93 88888.00 2014-04-13 07:39:33.750 103 12475.50 18.38 54834.90 88888.00 2014-04-13 07:39:33.875 103 12475.52 18.38 54834.93 88888.00 2014-04-13 07:39:34.000 103 12475.62 18.38 54834.90 88888.00 2014-04-13 07:39:34.125 103 12475.65 18.43 54834.95 88888.00 2014-04-13 07:39:34.250 103 12475.58 18.40 54834.93 88888.00 2014-04-13 07:39:34.375 103 12475.58 18.40 54834.95 88888.00 2014-04-13 07:39:34.500 103 12475.58 18.38 54834.95 88888.00 2014-04-13 07:39:34.625 103 12475.55 18.38 54834.93 88888.00 2014-04-13 07:39:34.750 103 12475.55 18.40 54834.95 88888.00 2014-04-13 07:39:34.875 103 12475.60 18.43 54834.97 88888.00 2014-04-13 07:39:35.000 103 12475.62 18.40 54834.97 88888.00 2014-04-13 07:39:35.125 103 12475.62 18.40 54834.97 88888.00 2014-04-13 07:39:35.250 103 12475.55 18.40 54835.00 88888.00 2014-04-13 07:39:35.375 103 12475.52 18.38 54835.00 88888.00 2014-04-13 07:39:35.500 103 12475.55 18.38 54834.97 88888.00 2014-04-13 07:39:35.625 103 12475.65 18.38 54834.97 88888.00 2014-04-13 07:39:35.750 103 12475.60 18.38 54834.97 88888.00 2014-04-13 07:39:35.875 103 12475.50 18.40 54834.95 88888.00 2014-04-13 07:39:36.000 103 12475.52 18.38 54834.93 88888.00 2014-04-13 07:39:36.125 103 12475.55 18.38 54834.93 88888.00 2014-04-13 07:39:36.250 103 12475.48 18.40 54834.95 88888.00 2014-04-13 07:39:36.375 103 12475.45 18.43 54834.95 88888.00 2014-04-13 07:39:36.500 103 12475.45 18.38 54834.93 88888.00 2014-04-13 07:39:36.625 103 12475.42 18.38 54834.95 88888.00 2014-04-13 07:39:36.750 103 12475.40 18.38 54834.95 88888.00 2014-04-13 07:39:36.875 103 12475.45 18.40 54834.93 88888.00 2014-04-13 07:39:37.000 103 12475.48 18.40 54834.90 88888.00 2014-04-13 07:39:37.125 103 12475.45 18.40 54834.95 88888.00 2014-04-13 07:39:37.250 103 12475.40 18.35 54834.95 88888.00 2014-04-13 07:39:37.375 103 12475.38 18.38 54834.93 88888.00 2014-04-13 07:39:37.500 103 12475.33 18.38 54834.95 88888.00 2014-04-13 07:39:37.625 103 12475.40 18.43 54834.97 88888.00 2014-04-13 07:39:37.750 103 12475.42 18.43 54835.00 88888.00 2014-04-13 07:39:37.875 103 12475.35 18.40 54834.97 88888.00 2014-04-13 07:39:38.000 103 12475.30 18.38 54834.95 88888.00 2014-04-13 07:39:38.125 103 12475.30 18.40 54835.00 88888.00 2014-04-13 07:39:38.250 103 12475.33 18.43 54834.95 88888.00 2014-04-13 07:39:38.375 103 12475.38 18.43 54834.95 88888.00 2014-04-13 07:39:38.500 103 12475.33 18.40 54834.97 88888.00 2014-04-13 07:39:38.625 103 12475.27 18.40 54834.97 88888.00 2014-04-13 07:39:38.750 103 12475.30 18.43 54834.97 88888.00 2014-04-13 07:39:38.875 103 12475.33 18.43 54835.00 88888.00 2014-04-13 07:39:39.000 103 12475.30 18.43 54835.00 88888.00 2014-04-13 07:39:39.125 103 12475.33 18.45 54835.03 88888.00 2014-04-13 07:39:39.250 103 12475.27 18.43 54835.03 88888.00 2014-04-13 07:39:39.375 103 12475.27 18.43 54835.03 88888.00 2014-04-13 07:39:39.500 103 12475.25 18.40 54835.00 88888.00 2014-04-13 07:39:39.625 103 12475.35 18.43 54834.97 88888.00 2014-04-13 07:39:39.750 103 12475.40 18.48 54834.97 88888.00 2014-04-13 07:39:39.875 103 12475.38 18.50 54835.00 88888.00 2014-04-13 07:39:40.000 103 12475.40 18.48 54835.03 88888.00 2014-04-13 07:39:40.125 103 12475.45 18.48 54835.05 88888.00 2014-04-13 07:39:40.250 103 12475.40 18.45 54835.03 88888.00 2014-04-13 07:39:40.375 103 12475.35 18.45 54835.00 88888.00 2014-04-13 07:39:40.500 103 12475.33 18.45 54834.97 88888.00 2014-04-13 07:39:40.625 103 12475.30 18.48 54834.97 88888.00 2014-04-13 07:39:40.750 103 12475.38 18.48 54835.00 88888.00 2014-04-13 07:39:40.875 103 12475.40 18.50 54835.03 88888.00 2014-04-13 07:39:41.000 103 12475.35 18.50 54835.00 88888.00 2014-04-13 07:39:41.125 103 12475.33 18.50 54835.00 88888.00 2014-04-13 07:39:41.250 103 12475.33 18.52 54835.00 88888.00 2014-04-13 07:39:41.375 103 12475.35 18.50 54834.97 88888.00 2014-04-13 07:39:41.500 103 12475.35 18.50 54834.95 88888.00 2014-04-13 07:39:41.625 103 12475.35 18.55 54835.00 88888.00 2014-04-13 07:39:41.750 103 12475.35 18.60 54835.03 88888.00 2014-04-13 07:39:41.875 103 12475.40 18.55 54835.00 88888.00 2014-04-13 07:39:42.000 103 12475.45 18.52 54834.97 88888.00 2014-04-13 07:39:42.125 103 12475.42 18.52 54834.97 88888.00 2014-04-13 07:39:42.250 103 12475.35 18.55 54835.00 88888.00 2014-04-13 07:39:42.375 103 12475.35 18.52 54834.97 88888.00 2014-04-13 07:39:42.500 103 12475.38 18.55 54834.95 88888.00 2014-04-13 07:39:42.625 103 12475.38 18.55 54834.97 88888.00 2014-04-13 07:39:42.750 103 12475.38 18.57 54834.97 88888.00 2014-04-13 07:39:42.875 103 12475.40 18.57 54834.97 88888.00 2014-04-13 07:39:43.000 103 12475.42 18.60 54834.97 88888.00 2014-04-13 07:39:43.125 103 12475.35 18.62 54835.00 88888.00 2014-04-13 07:39:43.250 103 12475.35 18.57 54835.00 88888.00 2014-04-13 07:39:43.375 103 12475.40 18.57 54834.97 88888.00 2014-04-13 07:39:43.500 103 12475.38 18.55 54835.00 88888.00 2014-04-13 07:39:43.625 103 12475.38 18.57 54835.00 88888.00 2014-04-13 07:39:43.750 103 12475.38 18.57 54835.00 88888.00 2014-04-13 07:39:43.875 103 12475.35 18.55 54834.95 88888.00 2014-04-13 07:39:44.000 103 12475.30 18.55 54834.95 88888.00 2014-04-13 07:39:44.125 103 12475.27 18.60 54835.00 88888.00 2014-04-13 07:39:44.250 103 12475.25 18.55 54835.00 88888.00 2014-04-13 07:39:44.375 103 12475.25 18.57 54835.00 88888.00 2014-04-13 07:39:44.500 103 12475.30 18.57 54835.00 88888.00 2014-04-13 07:39:44.625 103 12475.30 18.57 54834.97 88888.00 2014-04-13 07:39:44.750 103 12475.20 18.57 54834.95 88888.00 2014-04-13 07:39:44.875 103 12475.17 18.57 54834.97 88888.00 2014-04-13 07:39:45.000 103 12475.23 18.55 54834.95 88888.00 2014-04-13 07:39:45.125 103 12475.27 18.60 54834.95 88888.00 2014-04-13 07:39:45.250 103 12475.27 18.60 54834.97 88888.00 2014-04-13 07:39:45.375 103 12475.25 18.60 54834.97 88888.00 2014-04-13 07:39:45.500 103 12475.27 18.62 54834.97 88888.00 2014-04-13 07:39:45.625 103 12475.23 18.60 54835.00 88888.00 2014-04-13 07:39:45.750 103 12475.23 18.57 54834.97 88888.00 2014-04-13 07:39:45.875 103 12475.23 18.55 54834.95 88888.00 2014-04-13 07:39:46.000 103 12475.17 18.55 54834.97 88888.00 2014-04-13 07:39:46.125 103 12475.15 18.57 54835.00 88888.00 2014-04-13 07:39:46.250 103 12475.12 18.57 54835.00 88888.00 2014-04-13 07:39:46.375 103 12475.17 18.55 54835.00 88888.00 2014-04-13 07:39:46.500 103 12475.20 18.60 54835.00 88888.00 2014-04-13 07:39:46.625 103 12475.10 18.60 54834.97 88888.00 2014-04-13 07:39:46.750 103 12475.08 18.57 54834.97 88888.00 2014-04-13 07:39:46.875 103 12475.10 18.52 54834.97 88888.00 2014-04-13 07:39:47.000 103 12475.08 18.52 54834.97 88888.00 2014-04-13 07:39:47.125 103 12475.12 18.55 54835.00 88888.00 2014-04-13 07:39:47.250 103 12475.17 18.55 54835.00 88888.00 2014-04-13 07:39:47.375 103 12475.15 18.52 54834.97 88888.00 2014-04-13 07:39:47.500 103 12475.12 18.52 54835.00 88888.00 2014-04-13 07:39:47.625 103 12475.08 18.52 54835.00 88888.00 2014-04-13 07:39:47.750 103 12475.05 18.50 54835.00 88888.00 2014-04-13 07:39:47.875 103 12475.05 18.52 54834.97 88888.00 2014-04-13 07:39:48.000 103 12475.05 18.52 54835.00 88888.00 2014-04-13 07:39:48.125 103 12475.08 18.52 54834.97 88888.00 2014-04-13 07:39:48.250 103 12475.02 18.50 54834.97 88888.00 2014-04-13 07:39:48.375 103 12475.00 18.50 54834.97 88888.00 2014-04-13 07:39:48.500 103 12474.90 18.48 54835.00 88888.00 2014-04-13 07:39:48.625 103 12474.98 18.52 54835.00 88888.00 2014-04-13 07:39:48.750 103 12474.98 18.55 54835.03 88888.00 2014-04-13 07:39:48.875 103 12475.00 18.52 54835.00 88888.00 2014-04-13 07:39:49.000 103 12474.95 18.55 54834.97 88888.00 2014-04-13 07:39:49.125 103 12475.00 18.52 54835.00 88888.00 2014-04-13 07:39:49.250 103 12475.05 18.55 54835.00 88888.00 2014-04-13 07:39:49.375 103 12475.08 18.57 54835.00 88888.00 2014-04-13 07:39:49.500 103 12475.05 18.55 54834.97 88888.00 2014-04-13 07:39:49.625 103 12475.02 18.50 54834.95 88888.00 2014-04-13 07:39:49.750 103 12475.00 18.50 54834.95 88888.00 2014-04-13 07:39:49.875 103 12475.00 18.52 54835.00 88888.00 2014-04-13 07:39:50.000 103 12474.95 18.52 54835.00 88888.00 2014-04-13 07:39:50.125 103 12474.88 18.50 54834.97 88888.00 2014-04-13 07:39:50.250 103 12474.85 18.52 54834.97 88888.00 2014-04-13 07:39:50.375 103 12474.88 18.52 54834.97 88888.00 2014-04-13 07:39:50.500 103 12474.90 18.52 54834.97 88888.00 2014-04-13 07:39:50.625 103 12474.90 18.52 54835.00 88888.00 2014-04-13 07:39:50.750 103 12474.95 18.55 54835.03 88888.00 2014-04-13 07:39:50.875 103 12474.90 18.55 54835.00 88888.00 2014-04-13 07:39:51.000 103 12474.85 18.52 54835.00 88888.00 2014-04-13 07:39:51.125 103 12474.85 18.50 54835.03 88888.00 2014-04-13 07:39:51.250 103 12474.85 18.50 54835.00 88888.00 2014-04-13 07:39:51.375 103 12474.83 18.50 54835.00 88888.00 2014-04-13 07:39:51.500 103 12474.85 18.50 54834.97 88888.00 2014-04-13 07:39:51.625 103 12474.90 18.50 54834.97 88888.00 2014-04-13 07:39:51.750 103 12474.88 18.48 54835.00 88888.00 2014-04-13 07:39:51.875 103 12474.80 18.48 54834.97 88888.00 2014-04-13 07:39:52.000 103 12474.83 18.48 54834.97 88888.00 2014-04-13 07:39:52.125 103 12474.80 18.48 54835.00 88888.00 2014-04-13 07:39:52.250 103 12474.80 18.43 54834.97 88888.00 2014-04-13 07:39:52.375 103 12474.83 18.40 54834.97 88888.00 2014-04-13 07:39:52.500 103 12474.88 18.43 54835.00 88888.00 2014-04-13 07:39:52.625 103 12474.83 18.45 54835.00 88888.00 2014-04-13 07:39:52.750 103 12474.77 18.45 54835.00 88888.00 2014-04-13 07:39:52.875 103 12474.80 18.45 54834.97 88888.00 2014-04-13 07:39:53.000 103 12474.80 18.45 54834.97 88888.00 2014-04-13 07:39:53.125 103 12474.90 18.45 54835.03 88888.00 2014-04-13 07:39:53.250 103 12474.88 18.43 54835.03 88888.00 2014-04-13 07:39:53.375 103 12474.77 18.45 54835.03 88888.00 2014-04-13 07:39:53.500 103 12474.75 18.45 54834.97 88888.00 2014-04-13 07:39:53.625 103 12474.75 18.40 54835.00 88888.00 2014-04-13 07:39:53.750 103 12474.75 18.43 54835.03 88888.00 2014-04-13 07:39:53.875 103 12474.75 18.43 54835.03 88888.00 2014-04-13 07:39:54.000 103 12474.77 18.43 54834.97 88888.00 2014-04-13 07:39:54.125 103 12474.77 18.40 54834.97 88888.00 2014-04-13 07:39:54.250 103 12474.80 18.38 54835.00 88888.00 2014-04-13 07:39:54.375 103 12474.85 18.43 54834.97 88888.00 2014-04-13 07:39:54.500 103 12474.77 18.43 54835.03 88888.00 2014-04-13 07:39:54.625 103 12474.70 18.40 54835.03 88888.00 2014-04-13 07:39:54.750 103 12474.67 18.43 54835.03 88888.00 2014-04-13 07:39:54.875 103 12474.70 18.43 54835.00 88888.00 2014-04-13 07:39:55.000 103 12474.70 18.38 54834.97 88888.00 2014-04-13 07:39:55.125 103 12474.73 18.38 54834.97 88888.00 2014-04-13 07:39:55.250 103 12474.75 18.35 54834.97 88888.00 2014-04-13 07:39:55.375 103 12474.75 18.35 54835.00 88888.00 2014-04-13 07:39:55.500 103 12474.65 18.38 54835.00 88888.00 2014-04-13 07:39:55.625 103 12474.67 18.38 54834.97 88888.00 2014-04-13 07:39:55.750 103 12474.65 18.35 54835.00 88888.00 2014-04-13 07:39:55.875 103 12474.60 18.38 54835.03 88888.00 2014-04-13 07:39:56.000 103 12474.60 18.35 54835.03 88888.00 2014-04-13 07:39:56.125 103 12474.62 18.35 54835.03 88888.00 2014-04-13 07:39:56.250 103 12474.65 18.35 54835.00 88888.00 2014-04-13 07:39:56.375 103 12474.70 18.32 54835.03 88888.00 2014-04-13 07:39:56.500 103 12474.67 18.32 54835.03 88888.00 2014-04-13 07:39:56.625 103 12474.60 18.32 54835.00 88888.00 2014-04-13 07:39:56.750 103 12474.52 18.30 54835.00 88888.00 2014-04-13 07:39:56.875 103 12474.55 18.30 54835.00 88888.00 2014-04-13 07:39:57.000 103 12474.60 18.27 54835.03 88888.00 2014-04-13 07:39:57.125 103 12474.65 18.30 54835.05 88888.00 2014-04-13 07:39:57.250 103 12474.58 18.27 54835.05 88888.00 2014-04-13 07:39:57.375 103 12474.52 18.30 54835.00 88888.00 2014-04-13 07:39:57.500 103 12474.52 18.30 54835.03 88888.00 2014-04-13 07:39:57.625 103 12474.55 18.30 54835.00 88888.00 2014-04-13 07:39:57.750 103 12474.50 18.27 54835.00 88888.00 2014-04-13 07:39:57.875 103 12474.45 18.25 54835.00 88888.00 2014-04-13 07:39:58.000 103 12474.40 18.23 54835.00 88888.00 2014-04-13 07:39:58.125 103 12474.42 18.25 54835.00 88888.00 2014-04-13 07:39:58.250 103 12474.40 18.25 54835.00 88888.00 2014-04-13 07:39:58.375 103 12474.45 18.25 54835.00 88888.00 2014-04-13 07:39:58.500 103 12474.45 18.23 54834.97 88888.00 2014-04-13 07:39:58.625 103 12474.45 18.20 54834.97 88888.00 2014-04-13 07:39:58.750 103 12474.38 18.20 54834.97 88888.00 2014-04-13 07:39:58.875 103 12474.35 18.18 54834.97 88888.00 2014-04-13 07:39:59.000 103 12474.40 18.15 54835.03 88888.00 2014-04-13 07:39:59.125 103 12474.48 18.20 54835.03 88888.00 2014-04-13 07:39:59.250 103 12474.38 18.18 54835.03 88888.00 2014-04-13 07:39:59.375 103 12474.35 18.18 54835.00 88888.00 2014-04-13 07:39:59.500 103 12474.35 18.20 54835.03 88888.00 2014-04-13 07:39:59.625 103 12474.33 18.20 54835.00 88888.00 2014-04-13 07:39:59.750 103 12474.27 18.20 54834.97 88888.00 2014-04-13 07:39:59.875 103 12474.25 18.20 54835.00 88888.00 2014-04-13 07:40:00.000 103 12474.25 18.18 54835.00 88888.00 2014-04-13 07:40:00.125 103 12474.30 18.20 54835.05 88888.00 2014-04-13 07:40:00.250 103 12474.30 18.15 54835.05 88888.00 2014-04-13 07:40:00.375 103 12474.27 18.18 54835.00 88888.00 2014-04-13 07:40:00.500 103 12474.17 18.18 54835.00 88888.00 2014-04-13 07:40:00.625 103 12474.23 18.15 54835.00 88888.00 2014-04-13 07:40:00.750 103 12474.25 18.18 54835.00 88888.00 2014-04-13 07:40:00.875 103 12474.17 18.18 54835.00 88888.00 2014-04-13 07:40:01.000 103 12474.20 18.18 54835.00 88888.00 2014-04-13 07:40:01.125 103 12474.27 18.18 54835.00 88888.00 2014-04-13 07:40:01.250 103 12474.27 18.18 54835.00 88888.00 2014-04-13 07:40:01.375 103 12474.25 18.18 54835.03 88888.00 2014-04-13 07:40:01.500 103 12474.25 18.15 54835.00 88888.00 2014-04-13 07:40:01.625 103 12474.27 18.18 54835.00 88888.00 2014-04-13 07:40:01.750 103 12474.27 18.15 54835.00 88888.00 2014-04-13 07:40:01.875 103 12474.30 18.18 54835.03 88888.00 2014-04-13 07:40:02.000 103 12474.27 18.15 54835.00 88888.00 2014-04-13 07:40:02.125 103 12474.33 18.15 54835.03 88888.00 2014-04-13 07:40:02.250 103 12474.30 18.15 54835.07 88888.00 2014-04-13 07:40:02.375 103 12474.25 18.15 54835.03 88888.00 2014-04-13 07:40:02.500 103 12474.17 18.12 54835.03 88888.00 2014-04-13 07:40:02.625 103 12474.23 18.20 54835.00 88888.00 2014-04-13 07:40:02.750 103 12474.25 18.15 54835.00 88888.00 2014-04-13 07:40:02.875 103 12474.25 18.12 54835.00 88888.00 2014-04-13 07:40:03.000 103 12474.25 18.12 54834.97 88888.00 2014-04-13 07:40:03.125 103 12474.23 18.15 54834.95 88888.00 2014-04-13 07:40:03.250 103 12474.23 18.12 54834.97 88888.00 2014-04-13 07:40:03.375 103 12474.27 18.18 54834.97 88888.00 2014-04-13 07:40:03.500 103 12474.27 18.18 54834.97 88888.00 2014-04-13 07:40:03.625 103 12474.30 18.12 54834.93 88888.00 2014-04-13 07:40:03.750 103 12474.23 18.15 54834.95 88888.00 2014-04-13 07:40:03.875 103 12474.25 18.18 54834.95 88888.00 2014-04-13 07:40:04.000 103 12474.30 18.18 54834.95 88888.00 2014-04-13 07:40:04.125 103 12474.35 18.18 54834.95 88888.00 2014-04-13 07:40:04.250 103 12474.33 18.15 54834.97 88888.00 2014-04-13 07:40:04.375 103 12474.33 18.18 54834.97 88888.00 2014-04-13 07:40:04.500 103 12474.38 18.18 54834.97 88888.00 2014-04-13 07:40:04.625 103 12474.38 18.15 54834.95 88888.00 2014-04-13 07:40:04.750 103 12474.38 18.15 54834.95 88888.00 2014-04-13 07:40:04.875 103 12474.38 18.15 54834.95 88888.00 2014-04-13 07:40:05.000 103 12474.35 18.12 54834.95 88888.00 2014-04-13 07:40:05.125 103 12474.33 18.15 54834.97 88888.00 2014-04-13 07:40:05.250 103 12474.33 18.18 54835.00 88888.00 2014-04-13 07:40:05.375 103 12474.30 18.18 54834.97 88888.00 2014-04-13 07:40:05.500 103 12474.27 18.18 54834.95 88888.00 2014-04-13 07:40:05.625 103 12474.33 18.15 54834.95 88888.00 2014-04-13 07:40:05.750 103 12474.33 18.18 54834.95 88888.00 2014-04-13 07:40:05.875 103 12474.33 18.20 54834.93 88888.00 2014-04-13 07:40:06.000 103 12474.35 18.20 54834.95 88888.00 2014-04-13 07:40:06.125 103 12474.33 18.20 54835.03 88888.00 2014-04-13 07:40:06.250 103 12474.33 18.20 54834.97 88888.00 2014-04-13 07:40:06.375 103 12474.38 18.20 54834.95 88888.00 2014-04-13 07:40:06.500 103 12474.35 18.18 54834.95 88888.00 2014-04-13 07:40:06.625 103 12474.38 18.18 54834.95 88888.00 2014-04-13 07:40:06.750 103 12474.35 18.20 54834.97 88888.00 2014-04-13 07:40:06.875 103 12474.35 18.20 54834.95 88888.00 2014-04-13 07:40:07.000 103 12474.40 18.18 54834.93 88888.00 2014-04-13 07:40:07.125 103 12474.48 18.18 54834.95 88888.00 2014-04-13 07:40:07.250 103 12474.40 18.15 54834.95 88888.00 2014-04-13 07:40:07.375 103 12474.38 18.18 54834.95 88888.00 2014-04-13 07:40:07.500 103 12474.38 18.20 54834.97 88888.00 2014-04-13 07:40:07.625 103 12474.45 18.18 54835.00 88888.00 2014-04-13 07:40:07.750 103 12474.45 18.15 54835.00 88888.00 2014-04-13 07:40:07.875 103 12474.40 18.18 54834.97 88888.00 2014-04-13 07:40:08.000 103 12474.33 18.15 54834.95 88888.00 2014-04-13 07:40:08.125 103 12474.33 18.15 54834.97 88888.00 2014-04-13 07:40:08.250 103 12474.35 18.18 54834.97 88888.00 2014-04-13 07:40:08.375 103 12474.35 18.18 54834.97 88888.00 2014-04-13 07:40:08.500 103 12474.30 18.18 54834.93 88888.00 2014-04-13 07:40:08.625 103 12474.30 18.15 54834.93 88888.00 2014-04-13 07:40:08.750 103 12474.35 18.18 54834.93 88888.00 2014-04-13 07:40:08.875 103 12474.40 18.20 54834.93 88888.00 2014-04-13 07:40:09.000 103 12474.38 18.18 54834.93 88888.00 2014-04-13 07:40:09.125 103 12474.38 18.15 54834.95 88888.00 2014-04-13 07:40:09.250 103 12474.35 18.15 54834.95 88888.00 2014-04-13 07:40:09.375 103 12474.35 18.20 54834.95 88888.00 2014-04-13 07:40:09.500 103 12474.33 18.23 54834.95 88888.00 2014-04-13 07:40:09.625 103 12474.42 18.20 54834.95 88888.00 2014-04-13 07:40:09.750 103 12474.48 18.18 54834.95 88888.00 2014-04-13 07:40:09.875 103 12474.45 18.18 54834.93 88888.00 2014-04-13 07:40:10.000 103 12474.40 18.18 54834.93 88888.00 2014-04-13 07:40:10.125 103 12474.42 18.15 54834.93 88888.00 2014-04-13 07:40:10.250 103 12474.45 18.15 54834.95 88888.00 2014-04-13 07:40:10.375 103 12474.50 18.20 54834.95 88888.00 2014-04-13 07:40:10.500 103 12474.48 18.20 54834.93 88888.00 2014-04-13 07:40:10.625 103 12474.40 18.20 54834.93 88888.00 2014-04-13 07:40:10.750 103 12474.42 18.23 54834.97 88888.00 2014-04-13 07:40:10.875 103 12474.45 18.23 54834.95 88888.00 2014-04-13 07:40:11.000 103 12474.42 18.15 54834.93 88888.00 2014-04-13 07:40:11.125 103 12474.48 18.18 54834.93 88888.00 2014-04-13 07:40:11.250 103 12474.50 18.15 54834.90 88888.00 2014-04-13 07:40:11.375 103 12474.45 18.15 54834.93 88888.00 2014-04-13 07:40:11.500 103 12474.42 18.15 54834.93 88888.00 2014-04-13 07:40:11.625 103 12474.45 18.15 54834.93 88888.00 2014-04-13 07:40:11.750 103 12474.48 18.18 54834.93 88888.00 2014-04-13 07:40:11.875 103 12474.40 18.18 54834.93 88888.00 2014-04-13 07:40:12.000 103 12474.40 18.20 54834.93 88888.00 2014-04-13 07:40:12.125 103 12474.40 18.18 54834.95 88888.00 2014-04-13 07:40:12.250 103 12474.38 18.12 54834.95 88888.00 2014-04-13 07:40:12.375 103 12474.40 18.12 54834.95 88888.00 2014-04-13 07:40:12.500 103 12474.40 18.12 54834.93 88888.00 2014-04-13 07:40:12.625 103 12474.42 18.15 54834.93 88888.00 2014-04-13 07:40:12.750 103 12474.42 18.15 54834.95 88888.00 2014-04-13 07:40:12.875 103 12474.40 18.15 54834.95 88888.00 2014-04-13 07:40:13.000 103 12474.38 18.12 54834.90 88888.00 2014-04-13 07:40:13.125 103 12474.45 18.15 54834.90 88888.00 2014-04-13 07:40:13.250 103 12474.50 18.15 54834.90 88888.00 2014-04-13 07:40:13.375 103 12474.52 18.12 54834.93 88888.00 2014-04-13 07:40:13.500 103 12474.52 18.10 54834.90 88888.00 2014-04-13 07:40:13.625 103 12474.55 18.12 54834.90 88888.00 2014-04-13 07:40:13.750 103 12474.48 18.15 54834.93 88888.00 2014-04-13 07:40:13.875 103 12474.40 18.15 54834.93 88888.00 2014-04-13 07:40:14.000 103 12474.35 18.15 54834.93 88888.00 2014-04-13 07:40:14.125 103 12474.35 18.18 54834.93 88888.00 2014-04-13 07:40:14.250 103 12474.38 18.12 54834.93 88888.00 2014-04-13 07:40:14.375 103 12474.42 18.12 54834.93 88888.00 2014-04-13 07:40:14.500 103 12474.42 18.10 54834.90 88888.00 2014-04-13 07:40:14.625 103 12474.45 18.10 54834.95 88888.00 2014-04-13 07:40:14.750 103 12474.45 18.10 54834.95 88888.00 2014-04-13 07:40:14.875 103 12474.48 18.10 54834.97 88888.00 2014-04-13 07:40:15.000 103 12474.45 18.12 54834.95 88888.00 2014-04-13 07:40:15.125 103 12474.42 18.12 54834.95 88888.00 2014-04-13 07:40:15.250 103 12474.45 18.15 54834.97 88888.00 2014-04-13 07:40:15.375 103 12474.48 18.15 54834.95 88888.00 2014-04-13 07:40:15.500 103 12474.42 18.15 54834.93 88888.00 2014-04-13 07:40:15.625 103 12474.40 18.10 54834.93 88888.00 2014-04-13 07:40:15.750 103 12474.42 18.07 54834.95 88888.00 2014-04-13 07:40:15.875 103 12474.42 18.10 54834.93 88888.00 2014-04-13 07:40:16.000 103 12474.42 18.10 54834.93 88888.00 2014-04-13 07:40:16.125 103 12474.42 18.07 54834.95 88888.00 2014-04-13 07:40:16.250 103 12474.35 18.05 54834.93 88888.00 2014-04-13 07:40:16.375 103 12474.38 18.07 54834.93 88888.00 2014-04-13 07:40:16.500 103 12474.45 18.10 54834.93 88888.00 2014-04-13 07:40:16.625 103 12474.48 18.12 54834.97 88888.00 2014-04-13 07:40:16.750 103 12474.42 18.10 54834.95 88888.00 2014-04-13 07:40:16.875 103 12474.48 18.10 54834.93 88888.00 2014-04-13 07:40:17.000 103 12474.55 18.10 54834.93 88888.00 2014-04-13 07:40:17.125 103 12474.55 18.07 54834.95 88888.00 2014-04-13 07:40:17.250 103 12474.52 18.02 54834.95 88888.00 2014-04-13 07:40:17.375 103 12474.52 18.05 54834.95 88888.00 2014-04-13 07:40:17.500 103 12474.58 18.10 54834.95 88888.00 2014-04-13 07:40:17.625 103 12474.55 18.10 54834.95 88888.00 2014-04-13 07:40:17.750 103 12474.48 18.10 54834.93 88888.00 2014-04-13 07:40:17.875 103 12474.52 18.10 54834.90 88888.00 2014-04-13 07:40:18.000 103 12474.58 18.07 54834.90 88888.00 2014-04-13 07:40:18.125 103 12474.65 18.10 54834.93 88888.00 2014-04-13 07:40:18.250 103 12474.65 18.10 54834.95 88888.00 2014-04-13 07:40:18.375 103 12474.58 18.10 54834.95 88888.00 2014-04-13 07:40:18.500 103 12474.55 18.12 54834.93 88888.00 2014-04-13 07:40:18.625 103 12474.55 18.10 54834.90 88888.00 2014-04-13 07:40:18.750 103 12474.55 18.10 54834.93 88888.00 2014-04-13 07:40:18.875 103 12474.55 18.07 54834.95 88888.00 2014-04-13 07:40:19.000 103 12474.62 18.05 54834.93 88888.00 2014-04-13 07:40:19.125 103 12474.62 18.07 54834.93 88888.00 2014-04-13 07:40:19.250 103 12474.55 18.07 54834.93 88888.00 2014-04-13 07:40:19.375 103 12474.62 18.10 54834.95 88888.00 2014-04-13 07:40:19.500 103 12474.70 18.10 54835.00 88888.00 2014-04-13 07:40:19.625 103 12474.73 18.10 54835.00 88888.00 2014-04-13 07:40:19.750 103 12474.77 18.10 54834.97 88888.00 2014-04-13 07:40:19.875 103 12474.83 18.10 54834.97 88888.00 2014-04-13 07:40:20.000 103 12474.85 18.10 54834.97 88888.00 2014-04-13 07:40:20.125 103 12474.83 18.10 54834.95 88888.00 2014-04-13 07:40:20.250 103 12474.83 18.10 54834.97 88888.00 2014-04-13 07:40:20.375 103 12474.85 18.12 54834.97 88888.00 2014-04-13 07:40:20.500 103 12474.88 18.12 54834.97 88888.00 2014-04-13 07:40:20.625 103 12474.85 18.12 54834.95 88888.00 2014-04-13 07:40:20.750 103 12474.85 18.15 54834.95 88888.00 2014-04-13 07:40:20.875 103 12474.83 18.12 54834.95 88888.00 2014-04-13 07:40:21.000 103 12474.85 18.10 54834.95 88888.00 2014-04-13 07:40:21.125 103 12474.80 18.10 54834.95 88888.00 2014-04-13 07:40:21.250 103 12474.75 18.10 54834.93 88888.00 2014-04-13 07:40:21.375 103 12474.83 18.15 54834.93 88888.00 2014-04-13 07:40:21.500 103 12474.85 18.15 54834.95 88888.00 2014-04-13 07:40:21.625 103 12474.83 18.12 54834.95 88888.00 2014-04-13 07:40:21.750 103 12474.88 18.12 54834.97 88888.00 2014-04-13 07:40:21.875 103 12474.98 18.15 54834.95 88888.00 2014-04-13 07:40:22.000 103 12475.00 18.15 54834.95 88888.00 2014-04-13 07:40:22.125 103 12475.05 18.12 54834.93 88888.00 2014-04-13 07:40:22.250 103 12475.02 18.10 54834.95 88888.00 2014-04-13 07:40:22.375 103 12475.02 18.10 54834.95 88888.00 2014-04-13 07:40:22.500 103 12474.95 18.10 54834.95 88888.00 2014-04-13 07:40:22.625 103 12474.95 18.12 54834.95 88888.00 2014-04-13 07:40:22.750 103 12475.02 18.15 54834.97 88888.00 2014-04-13 07:40:22.875 103 12475.05 18.12 54834.95 88888.00 2014-04-13 07:40:23.000 103 12475.05 18.15 54834.95 88888.00 2014-04-13 07:40:23.125 103 12475.08 18.15 54834.95 88888.00 2014-04-13 07:40:23.250 103 12475.10 18.12 54834.95 88888.00 2014-04-13 07:40:23.375 103 12475.17 18.18 54834.95 88888.00 2014-04-13 07:40:23.500 103 12475.15 18.20 54834.95 88888.00 2014-04-13 07:40:23.625 103 12475.15 18.18 54834.95 88888.00 2014-04-13 07:40:23.750 103 12475.12 18.18 54834.95 88888.00 2014-04-13 07:40:23.875 103 12475.12 18.20 54834.97 88888.00 2014-04-13 07:40:24.000 103 12475.12 18.18 54834.95 88888.00 2014-04-13 07:40:24.125 103 12475.15 18.20 54834.93 88888.00 2014-04-13 07:40:24.250 103 12475.20 18.23 54834.95 88888.00 2014-04-13 07:40:24.375 103 12475.20 18.20 54834.95 88888.00 2014-04-13 07:40:24.500 103 12475.15 18.20 54834.93 88888.00 2014-04-13 07:40:24.625 103 12475.27 18.18 54834.90 88888.00 2014-04-13 07:40:24.750 103 12475.30 18.18 54834.90 88888.00 2014-04-13 07:40:24.875 103 12475.30 18.15 54834.93 88888.00 2014-04-13 07:40:25.000 103 12475.35 18.15 54834.90 88888.00 2014-04-13 07:40:25.125 103 12475.35 18.15 54834.93 88888.00 2014-04-13 07:40:25.250 103 12475.30 18.18 54834.90 88888.00 2014-04-13 07:40:25.375 103 12475.30 18.18 54834.93 88888.00 2014-04-13 07:40:25.500 103 12475.33 18.20 54834.95 88888.00 2014-04-13 07:40:25.625 103 12475.35 18.20 54834.95 88888.00 2014-04-13 07:40:25.750 103 12475.40 18.23 54834.95 88888.00 2014-04-13 07:40:25.875 103 12475.33 18.23 54834.95 88888.00 2014-04-13 07:40:26.000 103 12475.35 18.23 54834.93 88888.00 2014-04-13 07:40:26.125 103 12475.42 18.23 54834.93 88888.00 2014-04-13 07:40:26.250 103 12475.42 18.20 54834.93 88888.00 2014-04-13 07:40:26.375 103 12475.40 18.23 54834.95 88888.00 2014-04-13 07:40:26.500 103 12475.40 18.25 54834.95 88888.00 2014-04-13 07:40:26.625 103 12475.42 18.25 54834.95 88888.00 2014-04-13 07:40:26.750 103 12475.52 18.25 54834.95 88888.00 2014-04-13 07:40:26.875 103 12475.58 18.25 54834.95 88888.00 2014-04-13 07:40:27.000 103 12475.58 18.25 54834.95 88888.00 2014-04-13 07:40:27.125 103 12475.55 18.27 54835.00 88888.00 2014-04-13 07:40:27.250 103 12475.45 18.23 54834.97 88888.00 2014-04-13 07:40:27.375 103 12475.42 18.25 54834.97 88888.00 2014-04-13 07:40:27.500 103 12475.45 18.25 54834.97 88888.00 2014-04-13 07:40:27.625 103 12475.58 18.27 54834.95 88888.00 2014-04-13 07:40:27.750 103 12475.60 18.25 54834.97 88888.00 2014-04-13 07:40:27.875 103 12475.60 18.25 54834.97 88888.00 2014-04-13 07:40:28.000 103 12475.60 18.27 54834.97 88888.00 2014-04-13 07:40:28.125 103 12475.60 18.27 54834.95 88888.00 2014-04-13 07:40:28.250 103 12475.60 18.27 54834.97 88888.00 2014-04-13 07:40:28.375 103 12475.67 18.25 54834.97 88888.00 2014-04-13 07:40:28.500 103 12475.73 18.27 54834.95 88888.00 2014-04-13 07:40:28.625 103 12475.70 18.25 54834.97 88888.00 2014-04-13 07:40:28.750 103 12475.62 18.25 54834.97 88888.00 2014-04-13 07:40:28.875 103 12475.58 18.25 54834.97 88888.00 2014-04-13 07:40:29.000 103 12475.65 18.23 54834.97 88888.00 2014-04-13 07:40:29.125 103 12475.75 18.20 54834.97 88888.00 2014-04-13 07:40:29.250 103 12475.77 18.20 54835.00 88888.00 2014-04-13 07:40:29.375 103 12475.77 18.18 54835.00 88888.00 2014-04-13 07:40:29.500 103 12475.73 18.18 54834.97 88888.00 2014-04-13 07:40:29.625 103 12475.70 18.18 54835.00 88888.00 2014-04-13 07:40:29.750 103 12475.70 18.20 54835.00 88888.00 2014-04-13 07:40:29.875 103 12475.70 18.23 54835.03 88888.00 2014-04-13 07:40:30.000 103 12475.73 18.20 54834.95 88888.00 2014-04-13 07:40:30.125 103 12475.73 18.18 54835.03 88888.00 2014-04-13 07:40:30.250 103 12475.73 18.18 54835.03 88888.00 2014-04-13 07:40:30.375 103 12475.73 18.20 54835.03 88888.00 2014-04-13 07:40:30.500 103 12475.62 18.25 54835.03 88888.00 2014-04-13 07:40:30.625 103 12475.70 18.25 54835.03 88888.00 2014-04-13 07:40:30.750 103 12475.70 18.23 54835.05 88888.00 2014-04-13 07:40:30.875 103 12475.73 18.20 54835.07 88888.00 2014-04-13 07:40:31.000 103 12475.75 18.20 54835.03 88888.00 2014-04-13 07:40:31.125 103 12475.80 18.20 54835.03 88888.00 2014-04-13 07:40:31.250 103 12475.83 18.18 54835.05 88888.00 2014-04-13 07:40:31.375 103 12475.88 18.20 54835.05 88888.00 2014-04-13 07:40:31.500 103 12475.90 18.15 54835.03 88888.00 2014-04-13 07:40:31.625 103 12475.88 18.18 54835.00 88888.00 2014-04-13 07:40:31.750 103 12475.88 18.18 54835.03 88888.00 2014-04-13 07:40:31.875 103 12475.88 18.15 54835.05 88888.00 2014-04-13 07:40:32.000 103 12475.85 18.20 54835.05 88888.00 2014-04-13 07:40:32.125 103 12475.85 18.20 54835.07 88888.00 2014-04-13 07:40:32.250 103 12475.88 18.18 54835.05 88888.00 2014-04-13 07:40:32.375 103 12475.85 18.18 54835.03 88888.00 2014-04-13 07:40:32.500 103 12475.83 18.18 54835.05 88888.00 2014-04-13 07:40:32.625 103 12475.77 18.15 54835.05 88888.00 2014-04-13 07:40:32.750 103 12475.75 18.15 54835.05 88888.00 2014-04-13 07:40:32.875 103 12475.80 18.18 54835.03 88888.00 2014-04-13 07:40:33.000 103 12475.90 18.18 54835.03 88888.00 2014-04-13 07:40:33.125 103 12475.90 18.15 54835.07 88888.00 2014-04-13 07:40:33.250 103 12475.85 18.18 54835.10 88888.00 2014-04-13 07:40:33.375 103 12475.88 18.20 54835.10 88888.00 2014-04-13 07:40:33.500 103 12475.92 18.15 54835.07 88888.00 2014-04-13 07:40:33.625 103 12475.92 18.15 54835.05 88888.00 2014-04-13 07:40:33.750 103 12475.88 18.20 54835.07 88888.00 2014-04-13 07:40:33.875 103 12475.88 18.20 54835.07 88888.00 2014-04-13 07:40:34.000 103 12475.90 18.20 54835.07 88888.00 2014-04-13 07:40:34.125 103 12475.92 18.23 54835.12 88888.00 2014-04-13 07:40:34.250 103 12475.92 18.18 54835.10 88888.00 2014-04-13 07:40:34.375 103 12475.98 18.18 54835.07 88888.00 2014-04-13 07:40:34.500 103 12476.00 18.20 54835.05 88888.00 2014-04-13 07:40:34.625 103 12476.00 18.18 54835.05 88888.00 2014-04-13 07:40:34.750 103 12476.00 18.20 54835.07 88888.00 2014-04-13 07:40:34.875 103 12476.02 18.20 54835.10 88888.00 2014-04-13 07:40:35.000 103 12475.98 18.18 54835.05 88888.00 2014-04-13 07:40:35.125 103 12475.92 18.15 54835.05 88888.00 2014-04-13 07:40:35.250 103 12475.92 18.15 54835.07 88888.00 2014-04-13 07:40:35.375 103 12475.95 18.20 54835.12 88888.00 2014-04-13 07:40:35.500 103 12475.92 18.20 54835.12 88888.00 2014-04-13 07:40:35.625 103 12475.95 18.15 54835.12 88888.00 2014-04-13 07:40:35.750 103 12475.98 18.18 54835.12 88888.00 2014-04-13 07:40:35.875 103 12476.02 18.20 54835.12 88888.00 2014-04-13 07:40:36.000 103 12476.05 18.18 54835.12 88888.00 2014-04-13 07:40:36.125 103 12476.05 18.18 54835.12 88888.00 2014-04-13 07:40:36.250 103 12476.05 18.18 54835.15 88888.00 2014-04-13 07:40:36.375 103 12476.02 18.20 54835.15 88888.00 2014-04-13 07:40:36.500 103 12476.00 18.18 54835.12 88888.00 2014-04-13 07:40:36.625 103 12476.10 18.20 54835.15 88888.00 2014-04-13 07:40:36.750 103 12476.08 18.20 54835.15 88888.00 2014-04-13 07:40:36.875 103 12476.10 18.23 54835.15 88888.00 2014-04-13 07:40:37.000 103 12476.08 18.25 54835.12 88888.00 2014-04-13 07:40:37.125 103 12476.02 18.20 54835.12 88888.00 2014-04-13 07:40:37.250 103 12476.02 18.18 54835.15 88888.00 2014-04-13 07:40:37.375 103 12476.08 18.20 54835.15 88888.00 2014-04-13 07:40:37.500 103 12476.12 18.23 54835.15 88888.00 2014-04-13 07:40:37.625 103 12476.12 18.23 54835.18 88888.00 2014-04-13 07:40:37.750 103 12476.08 18.20 54835.18 88888.00 2014-04-13 07:40:37.875 103 12476.12 18.18 54835.18 88888.00 2014-04-13 07:40:38.000 103 12476.12 18.20 54835.15 88888.00 2014-04-13 07:40:38.125 103 12476.12 18.20 54835.20 88888.00 2014-04-13 07:40:38.250 103 12476.08 18.20 54835.20 88888.00 2014-04-13 07:40:38.375 103 12476.10 18.20 54835.20 88888.00 2014-04-13 07:40:38.500 103 12476.12 18.23 54835.18 88888.00 2014-04-13 07:40:38.625 103 12476.15 18.25 54835.18 88888.00 2014-04-13 07:40:38.750 103 12476.17 18.25 54835.20 88888.00 2014-04-13 07:40:38.875 103 12476.17 18.23 54835.20 88888.00 2014-04-13 07:40:39.000 103 12476.20 18.20 54835.20 88888.00 2014-04-13 07:40:39.125 103 12476.17 18.23 54835.20 88888.00 2014-04-13 07:40:39.250 103 12476.23 18.20 54835.20 88888.00 2014-04-13 07:40:39.375 103 12476.30 18.23 54835.18 88888.00 2014-04-13 07:40:39.500 103 12476.30 18.25 54835.20 88888.00 2014-04-13 07:40:39.625 103 12476.27 18.25 54835.22 88888.00 2014-04-13 07:40:39.750 103 12476.17 18.25 54835.22 88888.00 2014-04-13 07:40:39.875 103 12476.17 18.25 54835.22 88888.00 2014-04-13 07:40:40.000 103 12476.27 18.25 54835.20 88888.00 2014-04-13 07:40:40.125 103 12476.30 18.25 54835.22 88888.00 2014-04-13 07:40:40.250 103 12476.25 18.25 54835.25 88888.00 2014-04-13 07:40:40.375 103 12476.23 18.25 54835.25 88888.00 2014-04-13 07:40:40.500 103 12476.30 18.30 54835.25 88888.00 2014-04-13 07:40:40.625 103 12476.35 18.30 54835.28 88888.00 2014-04-13 07:40:40.750 103 12476.40 18.27 54835.28 88888.00 2014-04-13 07:40:40.875 103 12476.33 18.25 54835.25 88888.00 2014-04-13 07:40:41.000 103 12476.27 18.23 54835.22 88888.00 2014-04-13 07:40:41.125 103 12476.25 18.27 54835.25 88888.00 2014-04-13 07:40:41.250 103 12476.25 18.30 54835.30 88888.00 2014-04-13 07:40:41.375 103 12476.25 18.30 54835.28 88888.00 2014-04-13 07:40:41.500 103 12476.33 18.27 54835.25 88888.00 2014-04-13 07:40:41.625 103 12476.38 18.30 54835.22 88888.00 2014-04-13 07:40:41.750 103 12476.40 18.35 54835.25 88888.00 2014-04-13 07:40:41.875 103 12476.40 18.35 54835.25 88888.00 2014-04-13 07:40:42.000 103 12476.33 18.35 54835.25 88888.00 2014-04-13 07:40:42.125 103 12476.33 18.32 54835.28 88888.00 2014-04-13 07:40:42.250 103 12476.33 18.30 54835.25 88888.00 2014-04-13 07:40:42.375 103 12476.42 18.30 54835.28 88888.00 2014-04-13 07:40:42.500 103 12476.45 18.30 54835.25 88888.00 2014-04-13 07:40:42.625 103 12476.40 18.32 54835.28 88888.00 2014-04-13 07:40:42.750 103 12476.38 18.35 54835.28 88888.00 2014-04-13 07:40:42.875 103 12476.38 18.35 54835.25 88888.00 2014-04-13 07:40:43.000 103 12476.42 18.32 54835.25 88888.00 2014-04-13 07:40:43.125 103 12476.50 18.38 54835.28 88888.00 2014-04-13 07:40:43.250 103 12476.55 18.38 54835.30 88888.00 2014-04-13 07:40:43.375 103 12476.62 18.35 54835.30 88888.00 2014-04-13 07:40:43.500 103 12476.60 18.38 54835.28 88888.00 2014-04-13 07:40:43.625 103 12476.58 18.38 54835.25 88888.00 2014-04-13 07:40:43.750 103 12476.67 18.40 54835.28 88888.00 2014-04-13 07:40:43.875 103 12476.75 18.38 54835.28 88888.00 2014-04-13 07:40:44.000 103 12476.67 18.40 54835.30 88888.00 2014-04-13 07:40:44.125 103 12476.62 18.43 54835.30 88888.00 2014-04-13 07:40:44.250 103 12476.55 18.40 54835.28 88888.00 2014-04-13 07:40:44.375 103 12476.65 18.43 54835.30 88888.00 2014-04-13 07:40:44.500 103 12476.67 18.45 54835.30 88888.00 2014-04-13 07:40:44.625 103 12476.67 18.43 54835.30 88888.00 2014-04-13 07:40:44.750 103 12476.70 18.45 54835.30 88888.00 2014-04-13 07:40:44.875 103 12476.75 18.48 54835.28 88888.00 2014-04-13 07:40:45.000 103 12476.73 18.45 54835.30 88888.00 2014-04-13 07:40:45.125 103 12476.75 18.45 54835.32 88888.00 2014-04-13 07:40:45.250 103 12476.77 18.45 54835.32 88888.00 2014-04-13 07:40:45.375 103 12476.80 18.48 54835.30 88888.00 2014-04-13 07:40:45.500 103 12476.80 18.48 54835.32 88888.00 2014-04-13 07:40:45.625 103 12476.83 18.45 54835.30 88888.00 2014-04-13 07:40:45.750 103 12476.85 18.48 54835.32 88888.00 2014-04-13 07:40:45.875 103 12476.90 18.48 54835.32 88888.00 2014-04-13 07:40:46.000 103 12476.92 18.48 54835.35 88888.00 2014-04-13 07:40:46.125 103 12476.95 18.48 54835.32 88888.00 2014-04-13 07:40:46.250 103 12476.88 18.48 54835.35 88888.00 2014-04-13 07:40:46.375 103 12476.88 18.52 54835.35 88888.00 2014-04-13 07:40:46.500 103 12476.88 18.52 54835.40 88888.00 2014-04-13 07:40:46.625 103 12476.85 18.50 54835.38 88888.00 2014-04-13 07:40:46.750 103 12476.88 18.50 54835.35 88888.00 2014-04-13 07:40:46.875 103 12476.90 18.52 54835.38 88888.00 2014-04-13 07:40:47.000 103 12476.95 18.52 54835.35 88888.00 2014-04-13 07:40:47.125 103 12477.02 18.50 54835.35 88888.00 2014-04-13 07:40:47.250 103 12477.00 18.48 54835.35 88888.00 2014-04-13 07:40:47.375 103 12477.02 18.50 54835.38 88888.00 2014-04-13 07:40:47.500 103 12477.08 18.52 54835.35 88888.00 2014-04-13 07:40:47.625 103 12477.08 18.52 54835.35 88888.00 2014-04-13 07:40:47.750 103 12477.08 18.55 54835.35 88888.00 2014-04-13 07:40:47.875 103 12477.08 18.52 54835.38 88888.00 2014-04-13 07:40:48.000 103 12477.02 18.52 54835.35 88888.00 2014-04-13 07:40:48.125 103 12477.02 18.55 54835.38 88888.00 2014-04-13 07:40:48.250 103 12477.00 18.55 54835.38 88888.00 2014-04-13 07:40:48.375 103 12477.02 18.55 54835.43 88888.00 2014-04-13 07:40:48.500 103 12477.08 18.57 54835.45 88888.00 2014-04-13 07:40:48.625 103 12477.10 18.55 54835.43 88888.00 2014-04-13 07:40:48.750 103 12477.08 18.60 54835.40 88888.00 2014-04-13 07:40:48.875 103 12477.12 18.57 54835.40 88888.00 2014-04-13 07:40:49.000 103 12477.15 18.60 54835.40 88888.00 2014-04-13 07:40:49.125 103 12477.10 18.57 54835.43 88888.00 2014-04-13 07:40:49.250 103 12477.10 18.55 54835.43 88888.00 2014-04-13 07:40:49.375 103 12477.17 18.57 54835.43 88888.00 2014-04-13 07:40:49.500 103 12477.23 18.57 54835.43 88888.00 2014-04-13 07:40:49.625 103 12477.27 18.60 54835.43 88888.00 2014-04-13 07:40:49.750 103 12477.33 18.60 54835.45 88888.00 2014-04-13 07:40:49.875 103 12477.35 18.62 54835.45 88888.00 2014-04-13 07:40:50.000 103 12477.27 18.62 54835.43 88888.00 2014-04-13 07:40:50.125 103 12477.25 18.65 54835.45 88888.00 2014-04-13 07:40:50.250 103 12477.23 18.65 54835.45 88888.00 2014-04-13 07:40:50.375 103 12477.23 18.62 54835.45 88888.00 2014-04-13 07:40:50.500 103 12477.27 18.65 54835.47 88888.00 2014-04-13 07:40:50.625 103 12477.27 18.62 54835.50 88888.00 2014-04-13 07:40:50.750 103 12477.23 18.68 54835.45 88888.00 2014-04-13 07:40:50.875 103 12477.20 18.68 54835.47 88888.00 2014-04-13 07:40:51.000 103 12477.15 18.65 54835.47 88888.00 2014-04-13 07:40:51.125 103 12477.15 18.62 54835.47 88888.00 2014-04-13 07:40:51.250 103 12477.17 18.62 54835.45 88888.00 2014-04-13 07:40:51.375 103 12477.25 18.65 54835.47 88888.00 2014-04-13 07:40:51.500 103 12477.23 18.68 54835.50 88888.00 2014-04-13 07:40:51.625 103 12477.23 18.65 54835.53 88888.00 2014-04-13 07:40:51.750 103 12477.25 18.68 54835.50 88888.00 2014-04-13 07:40:51.875 103 12477.33 18.65 54835.50 88888.00 2014-04-13 07:40:52.000 103 12477.33 18.68 54835.50 88888.00 2014-04-13 07:40:52.125 103 12477.33 18.62 54835.47 88888.00 2014-04-13 07:40:52.250 103 12477.27 18.62 54835.47 88888.00 2014-04-13 07:40:52.375 103 12477.30 18.65 54835.47 88888.00 2014-04-13 07:40:52.500 103 12477.35 18.68 54835.50 88888.00 2014-04-13 07:40:52.625 103 12477.38 18.68 54835.55 88888.00 2014-04-13 07:40:52.750 103 12477.42 18.68 54835.55 88888.00 2014-04-13 07:40:52.875 103 12477.42 18.65 54835.55 88888.00 2014-04-13 07:40:53.000 103 12477.42 18.68 54835.55 88888.00 2014-04-13 07:40:53.125 103 12477.42 18.70 54835.55 88888.00 2014-04-13 07:40:53.250 103 12477.42 18.68 54835.57 88888.00 2014-04-13 07:40:53.375 103 12477.45 18.68 54835.55 88888.00 2014-04-13 07:40:53.500 103 12477.48 18.68 54835.57 88888.00 2014-04-13 07:40:53.625 103 12477.45 18.68 54835.57 88888.00 2014-04-13 07:40:53.750 103 12477.42 18.65 54835.57 88888.00 2014-04-13 07:40:53.875 103 12477.40 18.62 54835.57 88888.00 2014-04-13 07:40:54.000 103 12477.38 18.65 54835.60 88888.00 2014-04-13 07:40:54.125 103 12477.30 18.68 54835.62 88888.00 2014-04-13 07:40:54.250 103 12477.27 18.65 54835.62 88888.00 2014-04-13 07:40:54.375 103 12477.38 18.65 54835.62 88888.00 2014-04-13 07:40:54.500 103 12477.38 18.62 54835.65 88888.00 2014-04-13 07:40:54.625 103 12477.35 18.65 54835.62 88888.00 2014-04-13 07:40:54.750 103 12477.33 18.65 54835.65 88888.00 2014-04-13 07:40:54.875 103 12477.35 18.65 54835.65 88888.00 2014-04-13 07:40:55.000 103 12477.40 18.65 54835.65 88888.00 2014-04-13 07:40:55.125 103 12477.42 18.65 54835.65 88888.00 2014-04-13 07:40:55.250 103 12477.40 18.60 54835.65 88888.00 2014-04-13 07:40:55.375 103 12477.38 18.60 54835.62 88888.00 2014-04-13 07:40:55.500 103 12477.35 18.65 54835.65 88888.00 2014-04-13 07:40:55.625 103 12477.38 18.65 54835.65 88888.00 2014-04-13 07:40:55.750 103 12477.35 18.65 54835.68 88888.00 2014-04-13 07:40:55.875 103 12477.33 18.68 54835.68 88888.00 2014-04-13 07:40:56.000 103 12477.42 18.68 54835.68 88888.00 2014-04-13 07:40:56.125 103 12477.40 18.65 54835.70 88888.00 2014-04-13 07:40:56.250 103 12477.33 18.60 54835.68 88888.00 2014-04-13 07:40:56.375 103 12477.40 18.62 54835.72 88888.00 2014-04-13 07:40:56.500 103 12477.42 18.65 54835.72 88888.00 2014-04-13 07:40:56.625 103 12477.40 18.68 54835.72 88888.00 2014-04-13 07:40:56.750 103 12477.38 18.68 54835.72 88888.00 2014-04-13 07:40:56.875 103 12477.40 18.68 54835.72 88888.00 2014-04-13 07:40:57.000 103 12477.45 18.68 54835.70 88888.00 2014-04-13 07:40:57.125 103 12477.42 18.68 54835.72 88888.00 2014-04-13 07:40:57.250 103 12477.33 18.68 54835.75 88888.00 2014-04-13 07:40:57.375 103 12477.33 18.68 54835.70 88888.00 2014-04-13 07:40:57.500 103 12477.35 18.68 54835.72 88888.00 2014-04-13 07:40:57.625 103 12477.50 18.70 54835.75 88888.00 2014-04-13 07:40:57.750 103 12477.48 18.73 54835.75 88888.00 2014-04-13 07:40:57.875 103 12477.35 18.65 54835.72 88888.00 2014-04-13 07:40:58.000 103 12477.33 18.68 54835.75 88888.00 2014-04-13 07:40:58.125 103 12477.45 18.70 54835.80 88888.00 2014-04-13 07:40:58.250 103 12477.50 18.70 54835.82 88888.00 2014-04-13 07:40:58.375 103 12477.52 18.73 54835.82 88888.00 2014-04-13 07:40:58.500 103 12477.50 18.77 54835.85 88888.00 2014-04-13 07:40:58.625 103 12477.42 18.70 54835.80 88888.00 2014-04-13 07:40:58.750 103 12477.40 18.68 54835.78 88888.00 2014-04-13 07:40:58.875 103 12477.38 18.68 54835.78 88888.00 2014-04-13 07:40:59.000 103 12477.45 18.68 54835.78 88888.00 2014-04-13 07:40:59.125 103 12477.48 18.68 54835.80 88888.00 2014-04-13 07:40:59.250 103 12477.42 18.62 54835.82 88888.00 2014-04-13 07:40:59.375 103 12477.48 18.68 54835.80 88888.00 2014-04-13 07:40:59.500 103 12477.42 18.70 54835.85 88888.00 2014-04-13 07:40:59.625 103 12477.42 18.73 54835.85 88888.00 2014-04-13 07:40:59.750 103 12477.45 18.73 54835.85 88888.00 2014-04-13 07:40:59.875 103 12477.48 18.68 54835.82 88888.00 2014-04-13 07:41:00.000 103 12477.50 18.68 54835.82 88888.00 2014-04-13 07:41:00.125 103 12477.52 18.70 54835.85 88888.00 2014-04-13 07:41:00.250 103 12477.52 18.70 54835.85 88888.00 2014-04-13 07:41:00.375 103 12477.52 18.73 54835.85 88888.00 2014-04-13 07:41:00.500 103 12477.48 18.70 54835.85 88888.00 2014-04-13 07:41:00.625 103 12477.50 18.68 54835.85 88888.00 2014-04-13 07:41:00.750 103 12477.50 18.73 54835.88 88888.00 2014-04-13 07:41:00.875 103 12477.50 18.70 54835.90 88888.00 2014-04-13 07:41:01.000 103 12477.48 18.70 54835.88 88888.00 2014-04-13 07:41:01.125 103 12477.50 18.73 54835.88 88888.00 2014-04-13 07:41:01.250 103 12477.48 18.70 54835.90 88888.00 2014-04-13 07:41:01.375 103 12477.50 18.73 54835.90 88888.00 2014-04-13 07:41:01.500 103 12477.48 18.73 54835.90 88888.00 2014-04-13 07:41:01.625 103 12477.48 18.73 54835.88 88888.00 2014-04-13 07:41:01.750 103 12477.48 18.75 54835.93 88888.00 2014-04-13 07:41:01.875 103 12477.48 18.77 54835.93 88888.00 2014-04-13 07:41:02.000 103 12477.55 18.80 54835.93 88888.00 2014-04-13 07:41:02.125 103 12477.48 18.75 54835.93 88888.00 2014-04-13 07:41:02.250 103 12477.48 18.75 54835.90 88888.00 2014-04-13 07:41:02.375 103 12477.55 18.77 54835.93 88888.00 2014-04-13 07:41:02.500 103 12477.58 18.80 54835.90 88888.00 2014-04-13 07:41:02.625 103 12477.55 18.80 54835.90 88888.00 2014-04-13 07:41:02.750 103 12477.52 18.75 54835.93 88888.00 2014-04-13 07:41:02.875 103 12477.58 18.77 54835.93 88888.00 2014-04-13 07:41:03.000 103 12477.60 18.80 54835.93 88888.00 2014-04-13 07:41:03.125 103 12477.55 18.80 54835.93 88888.00 2014-04-13 07:41:03.250 103 12477.52 18.77 54835.95 88888.00 2014-04-13 07:41:03.375 103 12477.52 18.77 54835.93 88888.00 2014-04-13 07:41:03.500 103 12477.50 18.75 54835.95 88888.00 2014-04-13 07:41:03.625 103 12477.50 18.75 54835.95 88888.00 2014-04-13 07:41:03.750 103 12477.58 18.75 54835.97 88888.00 2014-04-13 07:41:03.875 103 12477.60 18.80 54835.93 88888.00 2014-04-13 07:41:04.000 103 12477.58 18.80 54835.95 88888.00 2014-04-13 07:41:04.125 103 12477.65 18.82 54835.97 88888.00 2014-04-13 07:41:04.250 103 12477.62 18.80 54836.00 88888.00 2014-04-13 07:41:04.375 103 12477.60 18.77 54836.00 88888.00 2014-04-13 07:41:04.500 103 12477.58 18.80 54836.00 88888.00 2014-04-13 07:41:04.625 103 12477.55 18.80 54835.97 88888.00 2014-04-13 07:41:04.750 103 12477.55 18.77 54835.97 88888.00 2014-04-13 07:41:04.875 103 12477.65 18.75 54835.97 88888.00 2014-04-13 07:41:05.000 103 12477.67 18.73 54835.97 88888.00 2014-04-13 07:41:05.125 103 12477.62 18.75 54835.97 88888.00 2014-04-13 07:41:05.250 103 12477.60 18.75 54836.00 88888.00 2014-04-13 07:41:05.375 103 12477.58 18.77 54836.00 88888.00 2014-04-13 07:41:05.500 103 12477.60 18.77 54836.03 88888.00 2014-04-13 07:41:05.625 103 12477.65 18.77 54836.03 88888.00 2014-04-13 07:41:05.750 103 12477.65 18.77 54836.03 88888.00 2014-04-13 07:41:05.875 103 12477.60 18.75 54836.03 88888.00 2014-04-13 07:41:06.000 103 12477.55 18.73 54836.05 88888.00 2014-04-13 07:41:06.125 103 12477.60 18.77 54836.05 88888.00 2014-04-13 07:41:06.250 103 12477.65 18.75 54836.07 88888.00 2014-04-13 07:41:06.375 103 12477.70 18.77 54836.07 88888.00 2014-04-13 07:41:06.500 103 12477.65 18.77 54836.07 88888.00 2014-04-13 07:41:06.625 103 12477.65 18.77 54836.07 88888.00 2014-04-13 07:41:06.750 103 12477.62 18.75 54836.07 88888.00 2014-04-13 07:41:06.875 103 12477.60 18.75 54836.10 88888.00 2014-04-13 07:41:07.000 103 12477.62 18.77 54836.07 88888.00 2014-04-13 07:41:07.125 103 12477.62 18.77 54836.10 88888.00 2014-04-13 07:41:07.250 103 12477.70 18.75 54836.12 88888.00 2014-04-13 07:41:07.375 103 12477.70 18.77 54836.12 88888.00 2014-04-13 07:41:07.500 103 12477.62 18.77 54836.12 88888.00 2014-04-13 07:41:07.625 103 12477.62 18.80 54836.12 88888.00 2014-04-13 07:41:07.750 103 12477.60 18.77 54836.12 88888.00 2014-04-13 07:41:07.875 103 12477.55 18.77 54836.07 88888.00 2014-04-13 07:41:08.000 103 12477.55 18.77 54836.10 88888.00 2014-04-13 07:41:08.125 103 12477.60 18.80 54836.12 88888.00 2014-04-13 07:41:08.250 103 12477.60 18.80 54836.18 88888.00 2014-04-13 07:41:08.375 103 12477.58 18.80 54836.12 88888.00 2014-04-13 07:41:08.500 103 12477.55 18.80 54836.12 88888.00 2014-04-13 07:41:08.625 103 12477.58 18.77 54836.15 88888.00 2014-04-13 07:41:08.750 103 12477.62 18.80 54836.18 88888.00 2014-04-13 07:41:08.875 103 12477.58 18.80 54836.18 88888.00 2014-04-13 07:41:09.000 103 12477.52 18.75 54836.15 88888.00 2014-04-13 07:41:09.125 103 12477.50 18.77 54836.18 88888.00 2014-04-13 07:41:09.250 103 12477.45 18.73 54836.20 88888.00 2014-04-13 07:41:09.375 103 12477.48 18.75 54836.20 88888.00 2014-04-13 07:41:09.500 103 12477.50 18.77 54836.22 88888.00 2014-04-13 07:41:09.625 103 12477.58 18.75 54836.20 88888.00 2014-04-13 07:41:09.750 103 12477.52 18.75 54836.22 88888.00 2014-04-13 07:41:09.875 103 12477.50 18.73 54836.22 88888.00 2014-04-13 07:41:10.000 103 12477.55 18.75 54836.20 88888.00 2014-04-13 07:41:10.125 103 12477.55 18.77 54836.22 88888.00 2014-04-13 07:41:10.250 103 12477.50 18.80 54836.25 88888.00 2014-04-13 07:41:10.375 103 12477.52 18.80 54836.25 88888.00 2014-04-13 07:41:10.500 103 12477.52 18.75 54836.20 88888.00 2014-04-13 07:41:10.625 103 12477.55 18.77 54836.22 88888.00 2014-04-13 07:41:10.750 103 12477.60 18.75 54836.28 88888.00 2014-04-13 07:41:10.875 103 12477.52 18.77 54836.28 88888.00 2014-04-13 07:41:11.000 103 12477.50 18.73 54836.25 88888.00 2014-04-13 07:41:11.125 103 12477.52 18.73 54836.30 88888.00 2014-04-13 07:41:11.250 103 12477.58 18.75 54836.32 88888.00 2014-04-13 07:41:11.375 103 12477.58 18.77 54836.30 88888.00 2014-04-13 07:41:11.500 103 12477.50 18.75 54836.28 88888.00 2014-04-13 07:41:11.625 103 12477.40 18.77 54836.28 88888.00 2014-04-13 07:41:11.750 103 12477.40 18.80 54836.28 88888.00 2014-04-13 07:41:11.875 103 12477.42 18.77 54836.30 88888.00 2014-04-13 07:41:12.000 103 12477.42 18.75 54836.28 88888.00 2014-04-13 07:41:12.125 103 12477.40 18.75 54836.30 88888.00 2014-04-13 07:41:12.250 103 12477.40 18.75 54836.35 88888.00 2014-04-13 07:41:12.375 103 12477.45 18.75 54836.32 88888.00 2014-04-13 07:41:12.500 103 12477.45 18.80 54836.32 88888.00 2014-04-13 07:41:12.625 103 12477.40 18.80 54836.32 88888.00 2014-04-13 07:41:12.750 103 12477.38 18.77 54836.32 88888.00 2014-04-13 07:41:12.875 103 12477.42 18.77 54836.32 88888.00 2014-04-13 07:41:13.000 103 12477.42 18.80 54836.32 88888.00 2014-04-13 07:41:13.125 103 12477.45 18.80 54836.35 88888.00 2014-04-13 07:41:13.250 103 12477.42 18.77 54836.32 88888.00 2014-04-13 07:41:13.375 103 12477.45 18.80 54836.32 88888.00 2014-04-13 07:41:13.500 103 12477.48 18.82 54836.35 88888.00 2014-04-13 07:41:13.625 103 12477.52 18.82 54836.35 88888.00 2014-04-13 07:41:13.750 103 12477.52 18.82 54836.38 88888.00 2014-04-13 07:41:13.875 103 12477.52 18.85 54836.32 88888.00 2014-04-13 07:41:14.000 103 12477.50 18.85 54836.32 88888.00 2014-04-13 07:41:14.125 103 12477.45 18.88 54836.38 88888.00 2014-04-13 07:41:14.250 103 12477.48 18.88 54836.40 88888.00 2014-04-13 07:41:14.375 103 12477.48 18.88 54836.40 88888.00 2014-04-13 07:41:14.500 103 12477.48 18.88 54836.43 88888.00 2014-04-13 07:41:14.625 103 12477.48 18.88 54836.40 88888.00 2014-04-13 07:41:14.750 103 12477.48 18.88 54836.43 88888.00 2014-04-13 07:41:14.875 103 12477.50 18.88 54836.43 88888.00 2014-04-13 07:41:15.000 103 12477.52 18.88 54836.38 88888.00 2014-04-13 07:41:15.125 103 12477.48 18.85 54836.43 88888.00 2014-04-13 07:41:15.250 103 12477.40 18.90 54836.45 88888.00 2014-04-13 07:41:15.375 103 12477.45 18.93 54836.45 88888.00 2014-04-13 07:41:15.500 103 12477.45 18.93 54836.43 88888.00 2014-04-13 07:41:15.625 103 12477.48 18.90 54836.43 88888.00 2014-04-13 07:41:15.750 103 12477.48 18.90 54836.45 88888.00 2014-04-13 07:41:15.875 103 12477.48 18.90 54836.47 88888.00 2014-04-13 07:41:16.000 103 12477.45 18.93 54836.45 88888.00 2014-04-13 07:41:16.125 103 12477.40 18.95 54836.47 88888.00 2014-04-13 07:41:16.250 103 12477.40 18.93 54836.47 88888.00 2014-04-13 07:41:16.375 103 12477.38 18.93 54836.47 88888.00 2014-04-13 07:41:16.500 103 12477.40 18.95 54836.50 88888.00 2014-04-13 07:41:16.625 103 12477.45 18.90 54836.50 88888.00 2014-04-13 07:41:16.750 103 12477.45 18.93 54836.47 88888.00 2014-04-13 07:41:16.875 103 12477.40 18.93 54836.47 88888.00 2014-04-13 07:41:17.000 103 12477.45 18.93 54836.45 88888.00 2014-04-13 07:41:17.125 103 12477.42 18.93 54836.47 88888.00 2014-04-13 07:41:17.250 103 12477.35 18.90 54836.47 88888.00 2014-04-13 07:41:17.375 103 12477.35 18.93 54836.47 88888.00 2014-04-13 07:41:17.500 103 12477.35 18.95 54836.47 88888.00 2014-04-13 07:41:17.625 103 12477.33 18.93 54836.50 88888.00 2014-04-13 07:41:17.750 103 12477.35 18.93 54836.50 88888.00 2014-04-13 07:41:17.875 103 12477.35 18.93 54836.47 88888.00 2014-04-13 07:41:18.000 103 12477.35 18.98 54836.47 88888.00 2014-04-13 07:41:18.125 103 12477.27 18.95 54836.53 88888.00 2014-04-13 07:41:18.250 103 12477.23 18.93 54836.53 88888.00 2014-04-13 07:41:18.375 103 12477.25 18.98 54836.55 88888.00 2014-04-13 07:41:18.500 103 12477.25 18.98 54836.55 88888.00 2014-04-13 07:41:18.625 103 12477.25 18.95 54836.55 88888.00 2014-04-13 07:41:18.750 103 12477.23 18.98 54836.53 88888.00 2014-04-13 07:41:18.875 103 12477.23 18.98 54836.55 88888.00 2014-04-13 07:41:19.000 103 12477.20 19.00 54836.53 88888.00 2014-04-13 07:41:19.125 103 12477.20 18.98 54836.55 88888.00 2014-04-13 07:41:19.250 103 12477.20 19.00 54836.55 88888.00 2014-04-13 07:41:19.375 103 12477.23 19.00 54836.55 88888.00 2014-04-13 07:41:19.500 103 12477.20 19.02 54836.55 88888.00 2014-04-13 07:41:19.625 103 12477.15 19.02 54836.57 88888.00 2014-04-13 07:41:19.750 103 12477.17 19.02 54836.60 88888.00 2014-04-13 07:41:19.875 103 12477.25 19.02 54836.60 88888.00 2014-04-13 07:41:20.000 103 12477.23 18.98 54836.62 88888.00 2014-04-13 07:41:20.125 103 12477.17 19.00 54836.62 88888.00 2014-04-13 07:41:20.250 103 12477.08 18.98 54836.60 88888.00 2014-04-13 07:41:20.375 103 12477.08 19.02 54836.60 88888.00 2014-04-13 07:41:20.500 103 12477.08 19.05 54836.65 88888.00 2014-04-13 07:41:20.625 103 12477.10 19.05 54836.65 88888.00 2014-04-13 07:41:20.750 103 12477.05 19.02 54836.62 88888.00 2014-04-13 07:41:20.875 103 12477.05 19.05 54836.65 88888.00 2014-04-13 07:41:21.000 103 12477.08 19.02 54836.62 88888.00 2014-04-13 07:41:21.125 103 12477.12 19.05 54836.62 88888.00 2014-04-13 07:41:21.250 103 12477.08 19.05 54836.65 88888.00 2014-04-13 07:41:21.375 103 12477.02 19.05 54836.65 88888.00 2014-04-13 07:41:21.500 103 12477.08 19.05 54836.62 88888.00 2014-04-13 07:41:21.625 103 12477.08 19.05 54836.62 88888.00 2014-04-13 07:41:21.750 103 12477.08 19.05 54836.62 88888.00 2014-04-13 07:41:21.875 103 12477.08 19.05 54836.68 88888.00 2014-04-13 07:41:22.000 103 12477.02 19.02 54836.68 88888.00 2014-04-13 07:41:22.125 103 12477.00 19.00 54836.68 88888.00 2014-04-13 07:41:22.250 103 12477.02 19.05 54836.70 88888.00 2014-04-13 07:41:22.375 103 12477.00 19.05 54836.68 88888.00 2014-04-13 07:41:22.500 103 12476.92 19.10 54836.68 88888.00 2014-04-13 07:41:22.625 103 12476.85 19.07 54836.72 88888.00 2014-04-13 07:41:22.750 103 12476.85 19.02 54836.72 88888.00 2014-04-13 07:41:22.875 103 12476.92 19.05 54836.72 88888.00 2014-04-13 07:41:23.000 103 12476.98 19.07 54836.70 88888.00 2014-04-13 07:41:23.125 103 12476.95 19.05 54836.75 88888.00 2014-04-13 07:41:23.250 103 12476.95 19.02 54836.75 88888.00 2014-04-13 07:41:23.375 103 12477.05 19.02 54836.72 88888.00 2014-04-13 07:41:23.500 103 12477.02 19.02 54836.75 88888.00 2014-04-13 07:41:23.625 103 12476.95 19.02 54836.75 88888.00 2014-04-13 07:41:23.750 103 12476.95 19.02 54836.78 88888.00 2014-04-13 07:41:23.875 103 12476.92 19.02 54836.75 88888.00 2014-04-13 07:41:24.000 103 12476.98 19.02 54836.75 88888.00 2014-04-13 07:41:24.125 103 12476.92 19.00 54836.78 88888.00 2014-04-13 07:41:24.250 103 12476.95 19.00 54836.78 88888.00 2014-04-13 07:41:24.375 103 12476.95 19.00 54836.78 88888.00 2014-04-13 07:41:24.500 103 12476.92 19.00 54836.78 88888.00 2014-04-13 07:41:24.625 103 12476.92 19.02 54836.78 88888.00 2014-04-13 07:41:24.750 103 12476.92 19.00 54836.78 88888.00 2014-04-13 07:41:24.875 103 12476.92 18.98 54836.78 88888.00 2014-04-13 07:41:25.000 103 12476.90 19.00 54836.75 88888.00 2014-04-13 07:41:25.125 103 12476.80 19.02 54836.78 88888.00 2014-04-13 07:41:25.250 103 12476.75 19.02 54836.80 88888.00 2014-04-13 07:41:25.375 103 12476.75 19.02 54836.80 88888.00 2014-04-13 07:41:25.500 103 12476.77 19.05 54836.80 88888.00 2014-04-13 07:41:25.625 103 12476.80 19.05 54836.78 88888.00 2014-04-13 07:41:25.750 103 12476.75 19.05 54836.78 88888.00 2014-04-13 07:41:25.875 103 12476.70 19.05 54836.80 88888.00 2014-04-13 07:41:26.000 103 12476.65 19.05 54836.82 88888.00 2014-04-13 07:41:26.125 103 12476.70 19.07 54836.85 88888.00 2014-04-13 07:41:26.250 103 12476.67 19.02 54836.88 88888.00 2014-04-13 07:41:26.375 103 12476.65 19.05 54836.88 88888.00 2014-04-13 07:41:26.500 103 12476.62 19.05 54836.85 88888.00 2014-04-13 07:41:26.625 103 12476.62 19.05 54836.85 88888.00 2014-04-13 07:41:26.750 103 12476.65 19.05 54836.85 88888.00 2014-04-13 07:41:26.875 103 12476.62 19.05 54836.85 88888.00 2014-04-13 07:41:27.000 103 12476.62 19.02 54836.85 88888.00 2014-04-13 07:41:27.125 103 12476.58 19.00 54836.85 88888.00 2014-04-13 07:41:27.250 103 12476.48 18.98 54836.85 88888.00 2014-04-13 07:41:27.375 103 12476.52 19.02 54836.88 88888.00 2014-04-13 07:41:27.500 103 12476.55 19.00 54836.88 88888.00 2014-04-13 07:41:27.625 103 12476.52 19.02 54836.88 88888.00 2014-04-13 07:41:27.750 103 12476.48 19.00 54836.88 88888.00 2014-04-13 07:41:27.875 103 12476.45 19.02 54836.88 88888.00 2014-04-13 07:41:28.000 103 12476.45 19.02 54836.88 88888.00 2014-04-13 07:41:28.125 103 12476.50 19.00 54836.90 88888.00 2014-04-13 07:41:28.250 103 12476.52 19.00 54836.90 88888.00 2014-04-13 07:41:28.375 103 12476.50 19.00 54836.90 88888.00 2014-04-13 07:41:28.500 103 12476.48 19.00 54836.90 88888.00 2014-04-13 07:41:28.625 103 12476.42 19.00 54836.90 88888.00 2014-04-13 07:41:28.750 103 12476.42 19.02 54836.90 88888.00 2014-04-13 07:41:28.875 103 12476.40 19.00 54836.88 88888.00 2014-04-13 07:41:29.000 103 12476.33 19.00 54836.88 88888.00 2014-04-13 07:41:29.125 103 12476.35 19.05 54836.90 88888.00 2014-04-13 07:41:29.250 103 12476.38 19.02 54836.90 88888.00 2014-04-13 07:41:29.375 103 12476.42 19.00 54836.90 88888.00 2014-04-13 07:41:29.500 103 12476.42 19.05 54836.93 88888.00 2014-04-13 07:41:29.625 103 12476.45 19.05 54836.93 88888.00 2014-04-13 07:41:29.750 103 12476.38 19.07 54836.93 88888.00 2014-04-13 07:41:29.875 103 12476.35 19.05 54836.95 88888.00 2014-04-13 07:41:30.000 103 12476.35 19.02 54836.90 88888.00 2014-04-13 07:41:30.125 103 12476.42 19.02 54836.90 88888.00 2014-04-13 07:41:30.250 103 12476.40 19.02 54836.93 88888.00 2014-04-13 07:41:30.375 103 12476.40 19.05 54836.95 88888.00 2014-04-13 07:41:30.500 103 12476.38 19.05 54836.93 88888.00 2014-04-13 07:41:30.625 103 12476.30 19.02 54836.93 88888.00 2014-04-13 07:41:30.750 103 12476.25 19.05 54836.95 88888.00 2014-04-13 07:41:30.875 103 12476.27 19.07 54836.97 88888.00 2014-04-13 07:41:31.000 103 12476.38 19.05 54836.95 88888.00 2014-04-13 07:41:31.125 103 12476.35 19.07 54836.97 88888.00 2014-04-13 07:41:31.250 103 12476.33 19.05 54836.97 88888.00 2014-04-13 07:41:31.375 103 12476.42 19.05 54836.97 88888.00 2014-04-13 07:41:31.500 103 12476.45 19.05 54836.95 88888.00 2014-04-13 07:41:31.625 103 12476.40 19.05 54836.95 88888.00 2014-04-13 07:41:31.750 103 12476.30 19.07 54836.93 88888.00 2014-04-13 07:41:31.875 103 12476.23 19.10 54836.95 88888.00 2014-04-13 07:41:32.000 103 12476.23 19.10 54836.93 88888.00 2014-04-13 07:41:32.125 103 12476.20 19.07 54836.93 88888.00 2014-04-13 07:41:32.250 103 12476.20 19.10 54836.95 88888.00 2014-04-13 07:41:32.375 103 12476.27 19.12 54836.95 88888.00 2014-04-13 07:41:32.500 103 12476.20 19.15 54836.97 88888.00 2014-04-13 07:41:32.625 103 12476.17 19.12 54836.97 88888.00 2014-04-13 07:41:32.750 103 12476.15 19.12 54837.00 88888.00 2014-04-13 07:41:32.875 103 12476.20 19.12 54837.00 88888.00 2014-04-13 07:41:33.000 103 12476.23 19.15 54836.97 88888.00 2014-04-13 07:41:33.125 103 12476.23 19.15 54837.00 88888.00 2014-04-13 07:41:33.250 103 12476.17 19.12 54836.97 88888.00 2014-04-13 07:41:33.375 103 12476.17 19.15 54836.97 88888.00 2014-04-13 07:41:33.500 103 12476.25 19.12 54837.00 88888.00 2014-04-13 07:41:33.625 103 12476.27 19.12 54837.03 88888.00 2014-04-13 07:41:33.750 103 12476.20 19.10 54837.00 88888.00 2014-04-13 07:41:33.875 103 12476.20 19.10 54837.00 88888.00 2014-04-13 07:41:34.000 103 12476.20 19.12 54837.03 88888.00 2014-04-13 07:41:34.125 103 12476.17 19.15 54837.03 88888.00 2014-04-13 07:41:34.250 103 12476.17 19.12 54837.03 88888.00 2014-04-13 07:41:34.375 103 12476.23 19.10 54837.03 88888.00 2014-04-13 07:41:34.500 103 12476.20 19.05 54837.03 88888.00 2014-04-13 07:41:34.625 103 12476.20 19.10 54837.00 88888.00 2014-04-13 07:41:34.750 103 12476.20 19.12 54837.03 88888.00 2014-04-13 07:41:34.875 103 12476.17 19.12 54837.05 88888.00 2014-04-13 07:41:35.000 103 12476.12 19.12 54837.03 88888.00 2014-04-13 07:41:35.125 103 12476.10 19.10 54837.03 88888.00 2014-04-13 07:41:35.250 103 12476.10 19.07 54837.05 88888.00 2014-04-13 07:41:35.375 103 12476.10 19.10 54837.03 88888.00 2014-04-13 07:41:35.500 103 12476.10 19.12 54837.05 88888.00 2014-04-13 07:41:35.625 103 12476.10 19.15 54837.05 88888.00 2014-04-13 07:41:35.750 103 12476.08 19.12 54837.05 88888.00 2014-04-13 07:41:35.875 103 12476.02 19.10 54837.07 88888.00 2014-04-13 07:41:36.000 103 12476.08 19.15 54837.05 88888.00 2014-04-13 07:41:36.125 103 12476.12 19.18 54837.05 88888.00 2014-04-13 07:41:36.250 103 12476.05 19.18 54837.07 88888.00 2014-04-13 07:41:36.375 103 12476.00 19.18 54837.05 88888.00 2014-04-13 07:41:36.500 103 12476.02 19.18 54837.05 88888.00 2014-04-13 07:41:36.625 103 12476.05 19.15 54837.07 88888.00 2014-04-13 07:41:36.750 103 12476.10 19.15 54837.10 88888.00 2014-04-13 07:41:36.875 103 12476.05 19.15 54837.07 88888.00 2014-04-13 07:41:37.000 103 12475.95 19.12 54837.07 88888.00 2014-04-13 07:41:37.125 103 12476.02 19.18 54837.07 88888.00 2014-04-13 07:41:37.250 103 12476.02 19.18 54837.10 88888.00 2014-04-13 07:41:37.375 103 12475.98 19.20 54837.10 88888.00 2014-04-13 07:41:37.500 103 12475.95 19.18 54837.07 88888.00 2014-04-13 07:41:37.625 103 12475.98 19.18 54837.07 88888.00 2014-04-13 07:41:37.750 103 12475.98 19.15 54837.05 88888.00 2014-04-13 07:41:37.875 103 12476.00 19.18 54837.07 88888.00 2014-04-13 07:41:38.000 103 12475.98 19.18 54837.05 88888.00 2014-04-13 07:41:38.125 103 12476.00 19.18 54837.05 88888.00 2014-04-13 07:41:38.250 103 12475.98 19.18 54837.03 88888.00 2014-04-13 07:41:38.375 103 12475.98 19.18 54837.00 88888.00 2014-04-13 07:41:38.500 103 12476.00 19.18 54837.05 88888.00 2014-04-13 07:41:38.625 103 12476.02 19.18 54837.07 88888.00 2014-04-13 07:41:38.750 103 12476.02 19.18 54837.10 88888.00 2014-04-13 07:41:38.875 103 12476.05 19.20 54837.10 88888.00 2014-04-13 07:41:39.000 103 12476.05 19.20 54837.10 88888.00 2014-04-13 07:41:39.125 103 12476.05 19.20 54837.10 88888.00 2014-04-13 07:41:39.250 103 12475.98 19.15 54837.12 88888.00 2014-04-13 07:41:39.375 103 12476.00 19.18 54837.12 88888.00 2014-04-13 07:41:39.500 103 12476.08 19.20 54837.12 88888.00 2014-04-13 07:41:39.625 103 12476.12 19.20 54837.12 88888.00 2014-04-13 07:41:39.750 103 12476.05 19.20 54837.12 88888.00 2014-04-13 07:41:39.875 103 12476.02 19.20 54837.10 88888.00 2014-04-13 07:41:40.000 103 12476.02 19.25 54837.12 88888.00 2014-04-13 07:41:40.125 103 12476.02 19.25 54837.15 88888.00 2014-04-13 07:41:40.250 103 12475.95 19.23 54837.15 88888.00 2014-04-13 07:41:40.375 103 12475.92 19.20 54837.10 88888.00 2014-04-13 07:41:40.500 103 12475.92 19.23 54837.10 88888.00 2014-04-13 07:41:40.625 103 12476.05 19.25 54837.12 88888.00 2014-04-13 07:41:40.750 103 12476.05 19.27 54837.12 88888.00 2014-04-13 07:41:40.875 103 12476.02 19.25 54837.12 88888.00 2014-04-13 07:41:41.000 103 12475.95 19.25 54837.10 88888.00 2014-04-13 07:41:41.125 103 12475.95 19.27 54837.12 88888.00 2014-04-13 07:41:41.250 103 12475.92 19.30 54837.12 88888.00 2014-04-13 07:41:41.375 103 12475.98 19.30 54837.10 88888.00 2014-04-13 07:41:41.500 103 12475.95 19.27 54837.10 88888.00 2014-04-13 07:41:41.625 103 12475.92 19.30 54837.12 88888.00 2014-04-13 07:41:41.750 103 12475.88 19.32 54837.15 88888.00 2014-04-13 07:41:41.875 103 12475.85 19.32 54837.12 88888.00 2014-04-13 07:41:42.000 103 12475.80 19.32 54837.15 88888.00 2014-04-13 07:41:42.125 103 12475.80 19.30 54837.15 88888.00 2014-04-13 07:41:42.250 103 12475.75 19.30 54837.15 88888.00 2014-04-13 07:41:42.375 103 12475.80 19.35 54837.15 88888.00 2014-04-13 07:41:42.500 103 12475.88 19.40 54837.18 88888.00 2014-04-13 07:41:42.625 103 12475.92 19.40 54837.18 88888.00 2014-04-13 07:41:42.750 103 12475.92 19.38 54837.15 88888.00 2014-04-13 07:41:42.875 103 12475.85 19.40 54837.12 88888.00 2014-04-13 07:41:43.000 103 12475.80 19.40 54837.15 88888.00 2014-04-13 07:41:43.125 103 12475.88 19.43 54837.15 88888.00 2014-04-13 07:41:43.250 103 12475.90 19.40 54837.15 88888.00 2014-04-13 07:41:43.375 103 12475.98 19.43 54837.18 88888.00 2014-04-13 07:41:43.500 103 12475.95 19.43 54837.18 88888.00 2014-04-13 07:41:43.625 103 12475.95 19.43 54837.18 88888.00 2014-04-13 07:41:43.750 103 12475.98 19.43 54837.15 88888.00 2014-04-13 07:41:43.875 103 12475.90 19.45 54837.15 88888.00 2014-04-13 07:41:44.000 103 12475.90 19.45 54837.15 88888.00 2014-04-13 07:41:44.125 103 12475.90 19.48 54837.15 88888.00 2014-04-13 07:41:44.250 103 12475.88 19.48 54837.18 88888.00 2014-04-13 07:41:44.375 103 12475.90 19.50 54837.15 88888.00 2014-04-13 07:41:44.500 103 12475.92 19.52 54837.15 88888.00 2014-04-13 07:41:44.625 103 12475.98 19.52 54837.15 88888.00 2014-04-13 07:41:44.750 103 12476.02 19.52 54837.15 88888.00 2014-04-13 07:41:44.875 103 12475.98 19.55 54837.15 88888.00 2014-04-13 07:41:45.000 103 12475.95 19.55 54837.15 88888.00 2014-04-13 07:41:45.125 103 12475.92 19.55 54837.18 88888.00 2014-04-13 07:41:45.250 103 12475.88 19.55 54837.20 88888.00 2014-04-13 07:41:45.375 103 12475.98 19.60 54837.20 88888.00 2014-04-13 07:41:45.500 103 12476.00 19.60 54837.20 88888.00 2014-04-13 07:41:45.625 103 12476.00 19.60 54837.15 88888.00 2014-04-13 07:41:45.750 103 12476.00 19.62 54837.15 88888.00 2014-04-13 07:41:45.875 103 12476.02 19.62 54837.15 88888.00 2014-04-13 07:41:46.000 103 12476.05 19.62 54837.12 88888.00 2014-04-13 07:41:46.125 103 12476.02 19.62 54837.18 88888.00 2014-04-13 07:41:46.250 103 12476.02 19.65 54837.18 88888.00 2014-04-13 07:41:46.375 103 12476.05 19.68 54837.18 88888.00 2014-04-13 07:41:46.500 103 12476.00 19.70 54837.18 88888.00 2014-04-13 07:41:46.625 103 12475.98 19.68 54837.18 88888.00 2014-04-13 07:41:46.750 103 12476.00 19.68 54837.18 88888.00 2014-04-13 07:41:46.875 103 12476.00 19.68 54837.15 88888.00 2014-04-13 07:41:47.000 103 12476.00 19.70 54837.15 88888.00 2014-04-13 07:41:47.125 103 12476.00 19.70 54837.20 88888.00 2014-04-13 07:41:47.250 103 12476.05 19.70 54837.20 88888.00 2014-04-13 07:41:47.375 103 12476.10 19.73 54837.18 88888.00 2014-04-13 07:41:47.500 103 12476.05 19.73 54837.18 88888.00 2014-04-13 07:41:47.625 103 12476.02 19.73 54837.18 88888.00 2014-04-13 07:41:47.750 103 12476.05 19.70 54837.20 88888.00 2014-04-13 07:41:47.875 103 12476.05 19.75 54837.20 88888.00 2014-04-13 07:41:48.000 103 12476.00 19.77 54837.20 88888.00 2014-04-13 07:41:48.125 103 12476.02 19.75 54837.20 88888.00 2014-04-13 07:41:48.250 103 12476.08 19.80 54837.22 88888.00 2014-04-13 07:41:48.375 103 12476.10 19.82 54837.20 88888.00 2014-04-13 07:41:48.500 103 12476.05 19.82 54837.18 88888.00 2014-04-13 07:41:48.625 103 12476.02 19.77 54837.15 88888.00 2014-04-13 07:41:48.750 103 12476.02 19.77 54837.18 88888.00 2014-04-13 07:41:48.875 103 12476.00 19.77 54837.15 88888.00 2014-04-13 07:41:49.000 103 12475.95 19.80 54837.18 88888.00 2014-04-13 07:41:49.125 103 12475.98 19.82 54837.20 88888.00 2014-04-13 07:41:49.250 103 12475.98 19.82 54837.20 88888.00 2014-04-13 07:41:49.375 103 12475.98 19.82 54837.22 88888.00 2014-04-13 07:41:49.500 103 12476.02 19.85 54837.22 88888.00 2014-04-13 07:41:49.625 103 12476.02 19.82 54837.22 88888.00 2014-04-13 07:41:49.750 103 12476.02 19.82 54837.20 88888.00 2014-04-13 07:41:49.875 103 12476.10 19.85 54837.22 88888.00 2014-04-13 07:41:50.000 103 12476.12 19.88 54837.20 88888.00 2014-04-13 07:41:50.125 103 12476.12 19.88 54837.22 88888.00 2014-04-13 07:41:50.250 103 12476.05 19.90 54837.20 88888.00 2014-04-13 07:41:50.375 103 12476.02 19.90 54837.20 88888.00 2014-04-13 07:41:50.500 103 12475.98 19.90 54837.20 88888.00 2014-04-13 07:41:50.625 103 12475.98 19.93 54837.22 88888.00 2014-04-13 07:41:50.750 103 12475.98 19.93 54837.20 88888.00 2014-04-13 07:41:50.875 103 12476.05 19.93 54837.22 88888.00 2014-04-13 07:41:51.000 103 12476.08 19.90 54837.22 88888.00 2014-04-13 07:41:51.125 103 12476.02 19.90 54837.22 88888.00 2014-04-13 07:41:51.250 103 12475.98 19.93 54837.28 88888.00 2014-04-13 07:41:51.375 103 12475.98 19.95 54837.28 88888.00 2014-04-13 07:41:51.500 103 12475.95 19.95 54837.30 88888.00 2014-04-13 07:41:51.625 103 12475.95 19.98 54837.30 88888.00 2014-04-13 07:41:51.750 103 12475.92 19.95 54837.28 88888.00 2014-04-13 07:41:51.875 103 12475.92 19.93 54837.30 88888.00 2014-04-13 07:41:52.000 103 12475.92 19.93 54837.28 88888.00 2014-04-13 07:41:52.125 103 12475.90 19.93 54837.28 88888.00 2014-04-13 07:41:52.250 103 12475.95 19.93 54837.28 88888.00 2014-04-13 07:41:52.375 103 12475.98 19.95 54837.28 88888.00 2014-04-13 07:41:52.500 103 12475.92 19.95 54837.25 88888.00 2014-04-13 07:41:52.625 103 12475.88 19.95 54837.25 88888.00 2014-04-13 07:41:52.750 103 12475.92 19.95 54837.28 88888.00 2014-04-13 07:41:52.875 103 12475.98 19.98 54837.28 88888.00 2014-04-13 07:41:53.000 103 12475.95 19.98 54837.28 88888.00 2014-04-13 07:41:53.125 103 12475.95 19.98 54837.30 88888.00 2014-04-13 07:41:53.250 103 12475.85 19.95 54837.30 88888.00 2014-04-13 07:41:53.375 103 12475.80 19.98 54837.28 88888.00 2014-04-13 07:41:53.500 103 12475.83 19.98 54837.28 88888.00 2014-04-13 07:41:53.625 103 12475.85 20.00 54837.30 88888.00 2014-04-13 07:41:53.750 103 12475.88 20.00 54837.32 88888.00 2014-04-13 07:41:53.875 103 12475.88 20.00 54837.32 88888.00 2014-04-13 07:41:54.000 103 12475.90 19.98 54837.32 88888.00 2014-04-13 07:41:54.125 103 12475.95 20.00 54837.32 88888.00 2014-04-13 07:41:54.250 103 12475.92 20.00 54837.32 88888.00 2014-04-13 07:41:54.375 103 12475.90 20.02 54837.30 88888.00 2014-04-13 07:41:54.500 103 12475.88 20.00 54837.30 88888.00 2014-04-13 07:41:54.625 103 12475.88 20.00 54837.30 88888.00 2014-04-13 07:41:54.750 103 12475.83 20.00 54837.30 88888.00 2014-04-13 07:41:54.875 103 12475.80 20.00 54837.32 88888.00 2014-04-13 07:41:55.000 103 12475.77 20.02 54837.32 88888.00 2014-04-13 07:41:55.125 103 12475.85 20.05 54837.35 88888.00 2014-04-13 07:41:55.250 103 12475.85 20.02 54837.35 88888.00 2014-04-13 07:41:55.375 103 12475.83 20.00 54837.32 88888.00 2014-04-13 07:41:55.500 103 12475.83 20.02 54837.35 88888.00 2014-04-13 07:41:55.625 103 12475.80 20.05 54837.35 88888.00 2014-04-13 07:41:55.750 103 12475.80 20.05 54837.35 88888.00 2014-04-13 07:41:55.875 103 12475.75 20.05 54837.38 88888.00 2014-04-13 07:41:56.000 103 12475.73 20.02 54837.38 88888.00 2014-04-13 07:41:56.125 103 12475.75 20.05 54837.35 88888.00 2014-04-13 07:41:56.250 103 12475.75 20.02 54837.38 88888.00 2014-04-13 07:41:56.375 103 12475.80 20.05 54837.38 88888.00 2014-04-13 07:41:56.500 103 12475.77 20.05 54837.35 88888.00 2014-04-13 07:41:56.625 103 12475.70 20.05 54837.32 88888.00 2014-04-13 07:41:56.750 103 12475.65 20.05 54837.35 88888.00 2014-04-13 07:41:56.875 103 12475.60 20.07 54837.35 88888.00 2014-04-13 07:41:57.000 103 12475.60 20.05 54837.35 88888.00 2014-04-13 07:41:57.125 103 12475.58 20.07 54837.35 88888.00 2014-04-13 07:41:57.250 103 12475.52 20.02 54837.38 88888.00 2014-04-13 07:41:57.375 103 12475.52 20.05 54837.40 88888.00 2014-04-13 07:41:57.500 103 12475.52 20.10 54837.40 88888.00 2014-04-13 07:41:57.625 103 12475.55 20.10 54837.38 88888.00 2014-04-13 07:41:57.750 103 12475.50 20.10 54837.43 88888.00 2014-04-13 07:41:57.875 103 12475.42 20.10 54837.38 88888.00 2014-04-13 07:41:58.000 103 12475.42 20.10 54837.35 88888.00 2014-04-13 07:41:58.125 103 12475.42 20.07 54837.35 88888.00 2014-04-13 07:41:58.250 103 12475.45 20.07 54837.38 88888.00 2014-04-13 07:41:58.375 103 12475.40 20.10 54837.38 88888.00 2014-04-13 07:41:58.500 103 12475.30 20.07 54837.40 88888.00 2014-04-13 07:41:58.625 103 12475.35 20.10 54837.40 88888.00 2014-04-13 07:41:58.750 103 12475.35 20.07 54837.43 88888.00 2014-04-13 07:41:58.875 103 12475.27 20.05 54837.43 88888.00 2014-04-13 07:41:59.000 103 12475.30 20.05 54837.40 88888.00 2014-04-13 07:41:59.125 103 12475.35 20.07 54837.43 88888.00 2014-04-13 07:41:59.250 103 12475.38 20.12 54837.47 88888.00 2014-04-13 07:41:59.375 103 12475.42 20.12 54837.47 88888.00 2014-04-13 07:41:59.500 103 12475.40 20.10 54837.47 88888.00 2014-04-13 07:41:59.625 103 12475.42 20.10 54837.45 88888.00 2014-04-13 07:41:59.750 103 12475.35 20.10 54837.43 88888.00 2014-04-13 07:41:59.875 103 12475.30 20.07 54837.45 88888.00 2014-04-13 07:42:00.000 103 12475.27 20.12 54837.45 88888.00 2014-04-13 07:42:00.125 103 12475.30 20.15 54837.47 88888.00 2014-04-13 07:42:00.250 103 12475.27 20.15 54837.45 88888.00 2014-04-13 07:42:00.375 103 12475.23 20.12 54837.45 88888.00 2014-04-13 07:42:00.500 103 12475.17 20.10 54837.43 88888.00 2014-04-13 07:42:00.625 103 12475.23 20.10 54837.45 88888.00 2014-04-13 07:42:00.750 103 12475.27 20.15 54837.47 88888.00 2014-04-13 07:42:00.875 103 12475.27 20.18 54837.47 88888.00 2014-04-13 07:42:01.000 103 12475.27 20.18 54837.45 88888.00 2014-04-13 07:42:01.125 103 12475.27 20.23 54837.45 88888.00 2014-04-13 07:42:01.250 103 12475.25 20.20 54837.50 88888.00 2014-04-13 07:42:01.375 103 12475.27 20.20 54837.47 88888.00 2014-04-13 07:42:01.500 103 12475.23 20.20 54837.47 88888.00 2014-04-13 07:42:01.625 103 12475.20 20.15 54837.47 88888.00 2014-04-13 07:42:01.750 103 12475.17 20.20 54837.50 88888.00 2014-04-13 07:42:01.875 103 12475.17 20.20 54837.53 88888.00 2014-04-13 07:42:02.000 103 12475.20 20.20 54837.53 88888.00 2014-04-13 07:42:02.125 103 12475.23 20.18 54837.50 88888.00 2014-04-13 07:42:02.250 103 12475.12 20.18 54837.50 88888.00 2014-04-13 07:42:02.375 103 12475.05 20.18 54837.50 88888.00 2014-04-13 07:42:02.500 103 12475.02 20.18 54837.50 88888.00 2014-04-13 07:42:02.625 103 12475.00 20.18 54837.47 88888.00 2014-04-13 07:42:02.750 103 12474.95 20.15 54837.50 88888.00 2014-04-13 07:42:02.875 103 12474.95 20.15 54837.47 88888.00 2014-04-13 07:42:03.000 103 12474.98 20.18 54837.47 88888.00 2014-04-13 07:42:03.125 103 12475.00 20.20 54837.50 88888.00 2014-04-13 07:42:03.250 103 12475.00 20.20 54837.50 88888.00 2014-04-13 07:42:03.375 103 12475.08 20.18 54837.47 88888.00 2014-04-13 07:42:03.500 103 12475.10 20.18 54837.53 88888.00 2014-04-13 07:42:03.625 103 12475.08 20.18 54837.50 88888.00 2014-04-13 07:42:03.750 103 12475.05 20.23 54837.53 88888.00 2014-04-13 07:42:03.875 103 12475.02 20.25 54837.55 88888.00 2014-04-13 07:42:04.000 103 12475.00 20.18 54837.55 88888.00 2014-04-13 07:42:04.125 103 12475.00 20.20 54837.55 88888.00 2014-04-13 07:42:04.250 103 12475.05 20.18 54837.55 88888.00 2014-04-13 07:42:04.375 103 12475.05 20.23 54837.53 88888.00 2014-04-13 07:42:04.500 103 12475.08 20.23 54837.53 88888.00 2014-04-13 07:42:04.625 103 12475.10 20.23 54837.50 88888.00 2014-04-13 07:42:04.750 103 12474.98 20.20 54837.53 88888.00 2014-04-13 07:42:04.875 103 12474.95 20.18 54837.53 88888.00 2014-04-13 07:42:05.000 103 12474.98 20.20 54837.53 88888.00 2014-04-13 07:42:05.125 103 12475.00 20.25 54837.55 88888.00 2014-04-13 07:42:05.250 103 12474.95 20.23 54837.55 88888.00 2014-04-13 07:42:05.375 103 12474.90 20.20 54837.55 88888.00 2014-04-13 07:42:05.500 103 12474.90 20.25 54837.55 88888.00 2014-04-13 07:42:05.625 103 12474.92 20.25 54837.57 88888.00 2014-04-13 07:42:05.750 103 12474.83 20.25 54837.55 88888.00 2014-04-13 07:42:05.875 103 12474.83 20.25 54837.57 88888.00 2014-04-13 07:42:06.000 103 12474.85 20.23 54837.55 88888.00 2014-04-13 07:42:06.125 103 12474.85 20.23 54837.55 88888.00 2014-04-13 07:42:06.250 103 12474.83 20.27 54837.57 88888.00 2014-04-13 07:42:06.375 103 12474.85 20.25 54837.55 88888.00 2014-04-13 07:42:06.500 103 12474.85 20.27 54837.57 88888.00 2014-04-13 07:42:06.625 103 12474.83 20.25 54837.55 88888.00 2014-04-13 07:42:06.750 103 12474.88 20.23 54837.55 88888.00 2014-04-13 07:42:06.875 103 12474.88 20.27 54837.57 88888.00 2014-04-13 07:42:07.000 103 12474.90 20.30 54837.57 88888.00 2014-04-13 07:42:07.125 103 12474.85 20.32 54837.57 88888.00 2014-04-13 07:42:07.250 103 12474.77 20.30 54837.57 88888.00 2014-04-13 07:42:07.375 103 12474.83 20.27 54837.57 88888.00 2014-04-13 07:42:07.500 103 12474.80 20.27 54837.57 88888.00 2014-04-13 07:42:07.625 103 12474.88 20.27 54837.57 88888.00 2014-04-13 07:42:07.750 103 12474.95 20.30 54837.55 88888.00 2014-04-13 07:42:07.875 103 12474.90 20.32 54837.57 88888.00 2014-04-13 07:42:08.000 103 12474.88 20.32 54837.55 88888.00 2014-04-13 07:42:08.125 103 12474.85 20.30 54837.57 88888.00 2014-04-13 07:42:08.250 103 12474.80 20.32 54837.57 88888.00 2014-04-13 07:42:08.375 103 12474.77 20.35 54837.60 88888.00 2014-04-13 07:42:08.500 103 12474.70 20.35 54837.62 88888.00 2014-04-13 07:42:08.625 103 12474.73 20.35 54837.62 88888.00 2014-04-13 07:42:08.750 103 12474.75 20.32 54837.62 88888.00 2014-04-13 07:42:08.875 103 12474.80 20.38 54837.60 88888.00 2014-04-13 07:42:09.000 103 12474.77 20.35 54837.57 88888.00 2014-04-13 07:42:09.125 103 12474.70 20.32 54837.57 88888.00 2014-04-13 07:42:09.250 103 12474.70 20.32 54837.60 88888.00 2014-04-13 07:42:09.375 103 12474.65 20.35 54837.57 88888.00 2014-04-13 07:42:09.500 103 12474.62 20.38 54837.60 88888.00 2014-04-13 07:42:09.625 103 12474.60 20.40 54837.60 88888.00 2014-04-13 07:42:09.750 103 12474.55 20.38 54837.57 88888.00 2014-04-13 07:42:09.875 103 12474.52 20.38 54837.57 88888.00 2014-04-13 07:42:10.000 103 12474.52 20.35 54837.55 88888.00 2014-04-13 07:42:10.125 103 12474.52 20.40 54837.57 88888.00 2014-04-13 07:42:10.250 103 12474.55 20.35 54837.57 88888.00 2014-04-13 07:42:10.375 103 12474.62 20.40 54837.60 88888.00 2014-04-13 07:42:10.500 103 12474.60 20.40 54837.60 88888.00 2014-04-13 07:42:10.625 103 12474.52 20.38 54837.60 88888.00 2014-04-13 07:42:10.750 103 12474.58 20.40 54837.57 88888.00 2014-04-13 07:42:10.875 103 12474.52 20.38 54837.57 88888.00 2014-04-13 07:42:11.000 103 12474.50 20.40 54837.55 88888.00 2014-04-13 07:42:11.125 103 12474.48 20.43 54837.60 88888.00 2014-04-13 07:42:11.250 103 12474.50 20.43 54837.62 88888.00 2014-04-13 07:42:11.375 103 12474.60 20.40 54837.60 88888.00 2014-04-13 07:42:11.500 103 12474.60 20.40 54837.60 88888.00 2014-04-13 07:42:11.625 103 12474.55 20.43 54837.60 88888.00 2014-04-13 07:42:11.750 103 12474.52 20.43 54837.60 88888.00 2014-04-13 07:42:11.875 103 12474.52 20.43 54837.62 88888.00 2014-04-13 07:42:12.000 103 12474.52 20.43 54837.62 88888.00 2014-04-13 07:42:12.125 103 12474.50 20.43 54837.65 88888.00 2014-04-13 07:42:12.250 103 12474.45 20.35 54837.62 88888.00 2014-04-13 07:42:12.375 103 12474.50 20.38 54837.60 88888.00 2014-04-13 07:42:12.500 103 12474.60 20.38 54837.60 88888.00 2014-04-13 07:42:12.625 103 12474.70 20.38 54837.62 88888.00 2014-04-13 07:42:12.750 103 12474.75 20.35 54837.62 88888.00 2014-04-13 07:42:12.875 103 12474.62 20.38 54837.62 88888.00 2014-04-13 07:42:13.000 103 12474.58 20.38 54837.62 88888.00 2014-04-13 07:42:13.125 103 12474.60 20.35 54837.62 88888.00 2014-04-13 07:42:13.250 103 12474.58 20.38 54837.62 88888.00 2014-04-13 07:42:13.375 103 12474.58 20.40 54837.60 88888.00 2014-04-13 07:42:13.500 103 12474.55 20.38 54837.60 88888.00 2014-04-13 07:42:13.625 103 12474.58 20.38 54837.60 88888.00 2014-04-13 07:42:13.750 103 12474.55 20.40 54837.62 88888.00 2014-04-13 07:42:13.875 103 12474.55 20.40 54837.62 88888.00 2014-04-13 07:42:14.000 103 12474.58 20.40 54837.60 88888.00 2014-04-13 07:42:14.125 103 12474.55 20.43 54837.62 88888.00 2014-04-13 07:42:14.250 103 12474.50 20.43 54837.65 88888.00 2014-04-13 07:42:14.375 103 12474.48 20.40 54837.65 88888.00 2014-04-13 07:42:14.500 103 12474.48 20.40 54837.62 88888.00 2014-04-13 07:42:14.625 103 12474.40 20.40 54837.65 88888.00 2014-04-13 07:42:14.750 103 12474.40 20.40 54837.68 88888.00 2014-04-13 07:42:14.875 103 12474.42 20.40 54837.68 88888.00 2014-04-13 07:42:15.000 103 12474.35 20.40 54837.65 88888.00 2014-04-13 07:42:15.125 103 12474.33 20.40 54837.65 88888.00 2014-04-13 07:42:15.250 103 12474.30 20.35 54837.68 88888.00 2014-04-13 07:42:15.375 103 12474.30 20.35 54837.65 88888.00 2014-04-13 07:42:15.500 103 12474.27 20.38 54837.68 88888.00 2014-04-13 07:42:15.625 103 12474.30 20.40 54837.68 88888.00 2014-04-13 07:42:15.750 103 12474.33 20.40 54837.65 88888.00 2014-04-13 07:42:15.875 103 12474.30 20.40 54837.65 88888.00 2014-04-13 07:42:16.000 103 12474.30 20.40 54837.65 88888.00 2014-04-13 07:42:16.125 103 12474.27 20.40 54837.65 88888.00 2014-04-13 07:42:16.250 103 12474.27 20.40 54837.70 88888.00 2014-04-13 07:42:16.375 103 12474.30 20.40 54837.68 88888.00 2014-04-13 07:42:16.500 103 12474.25 20.38 54837.68 88888.00 2014-04-13 07:42:16.625 103 12474.23 20.35 54837.65 88888.00 2014-04-13 07:42:16.750 103 12474.25 20.35 54837.65 88888.00 2014-04-13 07:42:16.875 103 12474.20 20.35 54837.68 88888.00 2014-04-13 07:42:17.000 103 12474.17 20.35 54837.68 88888.00 2014-04-13 07:42:17.125 103 12474.12 20.38 54837.68 88888.00 2014-04-13 07:42:17.250 103 12474.05 20.35 54837.65 88888.00 2014-04-13 07:42:17.375 103 12474.05 20.35 54837.65 88888.00 2014-04-13 07:42:17.500 103 12474.08 20.35 54837.65 88888.00 2014-04-13 07:42:17.625 103 12474.05 20.38 54837.68 88888.00 2014-04-13 07:42:17.750 103 12474.02 20.38 54837.65 88888.00 2014-04-13 07:42:17.875 103 12474.00 20.38 54837.65 88888.00 2014-04-13 07:42:18.000 103 12473.95 20.38 54837.65 88888.00 2014-04-13 07:42:18.125 103 12474.00 20.38 54837.68 88888.00 2014-04-13 07:42:18.250 103 12474.02 20.38 54837.65 88888.00 2014-04-13 07:42:18.375 103 12474.00 20.35 54837.65 88888.00 2014-04-13 07:42:18.500 103 12473.98 20.35 54837.62 88888.00 2014-04-13 07:42:18.625 103 12474.05 20.40 54837.70 88888.00 2014-04-13 07:42:18.750 103 12474.02 20.43 54837.70 88888.00 2014-04-13 07:42:18.875 103 12473.98 20.40 54837.68 88888.00 2014-04-13 07:42:19.000 103 12474.00 20.40 54837.68 88888.00 2014-04-13 07:42:19.125 103 12474.05 20.40 54837.68 88888.00 2014-04-13 07:42:19.250 103 12473.98 20.40 54837.68 88888.00 2014-04-13 07:42:19.375 103 12473.98 20.43 54837.70 88888.00 2014-04-13 07:42:19.500 103 12473.98 20.45 54837.70 88888.00 2014-04-13 07:42:19.625 103 12474.05 20.40 54837.70 88888.00 2014-04-13 07:42:19.750 103 12474.02 20.40 54837.72 88888.00 2014-04-13 07:42:19.875 103 12473.95 20.40 54837.72 88888.00 2014-04-13 07:42:20.000 103 12473.95 20.43 54837.72 88888.00 2014-04-13 07:42:20.125 103 12473.95 20.43 54837.70 88888.00 2014-04-13 07:42:20.250 103 12473.90 20.40 54837.72 88888.00 2014-04-13 07:42:20.375 103 12473.88 20.43 54837.72 88888.00 2014-04-13 07:42:20.500 103 12473.85 20.43 54837.75 88888.00 2014-04-13 07:42:20.625 103 12473.88 20.45 54837.75 88888.00 2014-04-13 07:42:20.750 103 12473.88 20.48 54837.75 88888.00 2014-04-13 07:42:20.875 103 12473.85 20.48 54837.72 88888.00 2014-04-13 07:42:21.000 103 12473.80 20.48 54837.72 88888.00 2014-04-13 07:42:21.125 103 12473.77 20.45 54837.72 88888.00 2014-04-13 07:42:21.250 103 12473.80 20.48 54837.70 88888.00 2014-04-13 07:42:21.375 103 12473.83 20.48 54837.72 88888.00 2014-04-13 07:42:21.500 103 12473.88 20.48 54837.70 88888.00 2014-04-13 07:42:21.625 103 12473.90 20.50 54837.70 88888.00 2014-04-13 07:42:21.750 103 12473.85 20.50 54837.70 88888.00 2014-04-13 07:42:21.875 103 12473.77 20.50 54837.68 88888.00 2014-04-13 07:42:22.000 103 12473.75 20.48 54837.70 88888.00 2014-04-13 07:42:22.125 103 12473.77 20.50 54837.75 88888.00 2014-04-13 07:42:22.250 103 12473.83 20.52 54837.75 88888.00 2014-04-13 07:42:22.375 103 12473.85 20.50 54837.72 88888.00 2014-04-13 07:42:22.500 103 12473.77 20.50 54837.72 88888.00 2014-04-13 07:42:22.625 103 12473.70 20.48 54837.75 88888.00 2014-04-13 07:42:22.750 103 12473.67 20.48 54837.75 88888.00 2014-04-13 07:42:22.875 103 12473.73 20.52 54837.72 88888.00 2014-04-13 07:42:23.000 103 12473.75 20.52 54837.75 88888.00 2014-04-13 07:42:23.125 103 12473.75 20.55 54837.78 88888.00 2014-04-13 07:42:23.250 103 12473.67 20.57 54837.75 88888.00 2014-04-13 07:42:23.375 103 12473.70 20.57 54837.75 88888.00 2014-04-13 07:42:23.500 103 12473.67 20.57 54837.75 88888.00 2014-04-13 07:42:23.625 103 12473.65 20.55 54837.75 88888.00 2014-04-13 07:42:23.750 103 12473.60 20.57 54837.75 88888.00 2014-04-13 07:42:23.875 103 12473.62 20.60 54837.75 88888.00 2014-04-13 07:42:24.000 103 12473.62 20.60 54837.75 88888.00 2014-04-13 07:42:24.125 103 12473.60 20.57 54837.75 88888.00 2014-04-13 07:42:24.250 103 12473.65 20.57 54837.78 88888.00 2014-04-13 07:42:24.375 103 12473.67 20.62 54837.78 88888.00 2014-04-13 07:42:24.500 103 12473.67 20.68 54837.78 88888.00 2014-04-13 07:42:24.625 103 12473.62 20.62 54837.75 88888.00 2014-04-13 07:42:24.750 103 12473.55 20.60 54837.70 88888.00 2014-04-13 07:42:24.875 103 12473.55 20.60 54837.75 88888.00 2014-04-13 07:42:25.000 103 12473.58 20.62 54837.75 88888.00 2014-04-13 07:42:25.125 103 12473.52 20.65 54837.78 88888.00 2014-04-13 07:42:25.250 103 12473.45 20.65 54837.75 88888.00 2014-04-13 07:42:25.375 103 12473.52 20.68 54837.78 88888.00 2014-04-13 07:42:25.500 103 12473.62 20.70 54837.78 88888.00 2014-04-13 07:42:25.625 103 12473.62 20.68 54837.75 88888.00 2014-04-13 07:42:25.750 103 12473.60 20.70 54837.75 88888.00 2014-04-13 07:42:25.875 103 12473.55 20.73 54837.75 88888.00 2014-04-13 07:42:26.000 103 12473.48 20.73 54837.75 88888.00 2014-04-13 07:42:26.125 103 12473.52 20.73 54837.78 88888.00 2014-04-13 07:42:26.250 103 12473.55 20.70 54837.78 88888.00 2014-04-13 07:42:26.375 103 12473.60 20.73 54837.78 88888.00 2014-04-13 07:42:26.500 103 12473.60 20.75 54837.78 88888.00 2014-04-13 07:42:26.625 103 12473.58 20.75 54837.75 88888.00 2014-04-13 07:42:26.750 103 12473.50 20.75 54837.75 88888.00 2014-04-13 07:42:26.875 103 12473.50 20.75 54837.80 88888.00 2014-04-13 07:42:27.000 103 12473.62 20.75 54837.80 88888.00 2014-04-13 07:42:27.125 103 12473.62 20.77 54837.78 88888.00 2014-04-13 07:42:27.250 103 12473.55 20.77 54837.80 88888.00 2014-04-13 07:42:27.375 103 12473.55 20.80 54837.80 88888.00 2014-04-13 07:42:27.500 103 12473.55 20.80 54837.78 88888.00 2014-04-13 07:42:27.625 103 12473.55 20.80 54837.80 88888.00 2014-04-13 07:42:27.750 103 12473.58 20.80 54837.82 88888.00 2014-04-13 07:42:27.875 103 12473.50 20.82 54837.80 88888.00 2014-04-13 07:42:28.000 103 12473.50 20.80 54837.75 88888.00 2014-04-13 07:42:28.125 103 12473.52 20.80 54837.78 88888.00 2014-04-13 07:42:28.250 103 12473.45 20.80 54837.80 88888.00 2014-04-13 07:42:28.375 103 12473.50 20.82 54837.80 88888.00 2014-04-13 07:42:28.500 103 12473.58 20.77 54837.78 88888.00 2014-04-13 07:42:28.625 103 12473.60 20.80 54837.80 88888.00 2014-04-13 07:42:28.750 103 12473.60 20.80 54837.82 88888.00 2014-04-13 07:42:28.875 103 12473.55 20.77 54837.78 88888.00 2014-04-13 07:42:29.000 103 12473.52 20.77 54837.80 88888.00 2014-04-13 07:42:29.125 103 12473.60 20.80 54837.80 88888.00 2014-04-13 07:42:29.250 103 12473.60 20.80 54837.80 88888.00 2014-04-13 07:42:29.375 103 12473.60 20.80 54837.82 88888.00 2014-04-13 07:42:29.500 103 12473.55 20.80 54837.82 88888.00 2014-04-13 07:42:29.625 103 12473.60 20.80 54837.80 88888.00 2014-04-13 07:42:29.750 103 12473.62 20.82 54837.80 88888.00 2014-04-13 07:42:29.875 103 12473.62 20.80 54837.78 88888.00 2014-04-13 07:42:30.000 103 12473.62 20.80 54837.78 88888.00 2014-04-13 07:42:30.125 103 12473.60 20.80 54837.75 88888.00 2014-04-13 07:42:30.250 103 12473.50 20.77 54837.80 88888.00 2014-04-13 07:42:30.375 103 12473.58 20.77 54837.80 88888.00 2014-04-13 07:42:30.500 103 12473.62 20.80 54837.82 88888.00 2014-04-13 07:42:30.625 103 12473.58 20.80 54837.80 88888.00 2014-04-13 07:42:30.750 103 12473.50 20.82 54837.80 88888.00 2014-04-13 07:42:30.875 103 12473.55 20.80 54837.78 88888.00 2014-04-13 07:42:31.000 103 12473.55 20.80 54837.80 88888.00 2014-04-13 07:42:31.125 103 12473.50 20.80 54837.75 88888.00 2014-04-13 07:42:31.250 103 12473.38 20.77 54837.78 88888.00 2014-04-13 07:42:31.375 103 12473.45 20.82 54837.80 88888.00 2014-04-13 07:42:31.500 103 12473.55 20.82 54837.82 88888.00 2014-04-13 07:42:31.625 103 12473.58 20.80 54837.80 88888.00 2014-04-13 07:42:31.750 103 12473.55 20.80 54837.78 88888.00 2014-04-13 07:42:31.875 103 12473.55 20.80 54837.78 88888.00 2014-04-13 07:42:32.000 103 12473.55 20.82 54837.78 88888.00 2014-04-13 07:42:32.125 103 12473.52 20.82 54837.80 88888.00 2014-04-13 07:42:32.250 103 12473.48 20.82 54837.80 88888.00 2014-04-13 07:42:32.375 103 12473.50 20.85 54837.80 88888.00 2014-04-13 07:42:32.500 103 12473.45 20.85 54837.78 88888.00 2014-04-13 07:42:32.625 103 12473.40 20.82 54837.78 88888.00 2014-04-13 07:42:32.750 103 12473.42 20.82 54837.78 88888.00 2014-04-13 07:42:32.875 103 12473.45 20.85 54837.80 88888.00 2014-04-13 07:42:33.000 103 12473.50 20.85 54837.80 88888.00 2014-04-13 07:42:33.125 103 12473.45 20.82 54837.80 88888.00 2014-04-13 07:42:33.250 103 12473.42 20.85 54837.80 88888.00 2014-04-13 07:42:33.375 103 12473.48 20.85 54837.82 88888.00 2014-04-13 07:42:33.500 103 12473.48 20.85 54837.82 88888.00 2014-04-13 07:42:33.625 103 12473.42 20.85 54837.82 88888.00 2014-04-13 07:42:33.750 103 12473.38 20.85 54837.80 88888.00 2014-04-13 07:42:33.875 103 12473.33 20.88 54837.80 88888.00 2014-04-13 07:42:34.000 103 12473.35 20.88 54837.78 88888.00 2014-04-13 07:42:34.125 103 12473.42 20.85 54837.82 88888.00 2014-04-13 07:42:34.250 103 12473.38 20.85 54837.82 88888.00 2014-04-13 07:42:34.375 103 12473.38 20.88 54837.82 88888.00 2014-04-13 07:42:34.500 103 12473.35 20.85 54837.80 88888.00 2014-04-13 07:42:34.625 103 12473.33 20.88 54837.78 88888.00 2014-04-13 07:42:34.750 103 12473.25 20.88 54837.82 88888.00 2014-04-13 07:42:34.875 103 12473.25 20.93 54837.82 88888.00 2014-04-13 07:42:35.000 103 12473.27 20.93 54837.82 88888.00 2014-04-13 07:42:35.125 103 12473.33 20.90 54837.78 88888.00 2014-04-13 07:42:35.250 103 12473.35 20.88 54837.82 88888.00 2014-04-13 07:42:35.375 103 12473.35 20.88 54837.82 88888.00 2014-04-13 07:42:35.500 103 12473.27 20.88 54837.82 88888.00 2014-04-13 07:42:35.625 103 12473.25 20.88 54837.82 88888.00 2014-04-13 07:42:35.750 103 12473.35 20.90 54837.85 88888.00 2014-04-13 07:42:35.875 103 12473.40 20.90 54837.82 88888.00 2014-04-13 07:42:36.000 103 12473.33 20.90 54837.78 88888.00 2014-04-13 07:42:36.125 103 12473.30 20.90 54837.80 88888.00 2014-04-13 07:42:36.250 103 12473.38 20.95 54837.82 88888.00 2014-04-13 07:42:36.375 103 12473.33 20.95 54837.88 88888.00 2014-04-13 07:42:36.500 103 12473.27 20.98 54837.82 88888.00 2014-04-13 07:42:36.625 103 12473.30 20.93 54837.85 88888.00 2014-04-13 07:42:36.750 103 12473.35 20.95 54837.82 88888.00 2014-04-13 07:42:36.875 103 12473.35 20.98 54837.82 88888.00 2014-04-13 07:42:37.000 103 12473.35 21.00 54837.82 88888.00 2014-04-13 07:42:37.125 103 12473.35 21.00 54837.82 88888.00 2014-04-13 07:42:37.250 103 12473.35 21.00 54837.85 88888.00 2014-04-13 07:42:37.375 103 12473.38 21.02 54837.82 88888.00 2014-04-13 07:42:37.500 103 12473.35 21.05 54837.82 88888.00 2014-04-13 07:42:37.625 103 12473.40 21.05 54837.85 88888.00 2014-04-13 07:42:37.750 103 12473.45 21.02 54837.85 88888.00 2014-04-13 07:42:37.875 103 12473.45 21.05 54837.82 88888.00 2014-04-13 07:42:38.000 103 12473.45 21.05 54837.85 88888.00 2014-04-13 07:42:38.125 103 12473.42 21.07 54837.85 88888.00 2014-04-13 07:42:38.250 103 12473.35 21.10 54837.85 88888.00 2014-04-13 07:42:38.375 103 12473.30 21.12 54837.80 88888.00 2014-04-13 07:42:38.500 103 12473.33 21.15 54837.80 88888.00 2014-04-13 07:42:38.625 103 12473.38 21.12 54837.78 88888.00 2014-04-13 07:42:38.750 103 12473.35 21.12 54837.82 88888.00 2014-04-13 07:42:38.875 103 12473.38 21.12 54837.82 88888.00 2014-04-13 07:42:39.000 103 12473.38 21.15 54837.80 88888.00 2014-04-13 07:42:39.125 103 12473.35 21.18 54837.80 88888.00 2014-04-13 07:42:39.250 103 12473.35 21.18 54837.85 88888.00 2014-04-13 07:42:39.375 103 12473.33 21.20 54837.85 88888.00 2014-04-13 07:42:39.500 103 12473.23 21.23 54837.82 88888.00 2014-04-13 07:42:39.625 103 12473.25 21.25 54837.82 88888.00 2014-04-13 07:42:39.750 103 12473.27 21.23 54837.82 88888.00 2014-04-13 07:42:39.875 103 12473.30 21.23 54837.85 88888.00 2014-04-13 07:42:40.000 103 12473.33 21.25 54837.82 88888.00 2014-04-13 07:42:40.125 103 12473.33 21.27 54837.85 88888.00 2014-04-13 07:42:40.250 103 12473.25 21.27 54837.85 88888.00 2014-04-13 07:42:40.375 103 12473.25 21.27 54837.82 88888.00 2014-04-13 07:42:40.500 103 12473.25 21.27 54837.85 88888.00 2014-04-13 07:42:40.625 103 12473.30 21.32 54837.85 88888.00 2014-04-13 07:42:40.750 103 12473.38 21.32 54837.85 88888.00 2014-04-13 07:42:40.875 103 12473.40 21.30 54837.85 88888.00 2014-04-13 07:42:41.000 103 12473.40 21.30 54837.85 88888.00 2014-04-13 07:42:41.125 103 12473.40 21.35 54837.85 88888.00 2014-04-13 07:42:41.250 103 12473.42 21.35 54837.85 88888.00 2014-04-13 07:42:41.375 103 12473.45 21.40 54837.88 88888.00 2014-04-13 07:42:41.500 103 12473.50 21.40 54837.88 88888.00 2014-04-13 07:42:41.625 103 12473.50 21.43 54837.85 88888.00 2014-04-13 07:42:41.750 103 12473.45 21.40 54837.82 88888.00 2014-04-13 07:42:41.875 103 12473.35 21.40 54837.82 88888.00 2014-04-13 07:42:42.000 103 12473.35 21.43 54837.80 88888.00 2014-04-13 07:42:42.125 103 12473.40 21.43 54837.85 88888.00 2014-04-13 07:42:42.250 103 12473.38 21.43 54837.85 88888.00 2014-04-13 07:42:42.375 103 12473.42 21.45 54837.85 88888.00 2014-04-13 07:42:42.500 103 12473.42 21.48 54837.85 88888.00 2014-04-13 07:42:42.625 103 12473.45 21.48 54837.85 88888.00 2014-04-13 07:42:42.750 103 12473.50 21.48 54837.85 88888.00 2014-04-13 07:42:42.875 103 12473.55 21.50 54837.80 88888.00 2014-04-13 07:42:43.000 103 12473.58 21.52 54837.80 88888.00 2014-04-13 07:42:43.125 103 12473.55 21.50 54837.80 88888.00 2014-04-13 07:42:43.250 103 12473.50 21.50 54837.82 88888.00 2014-04-13 07:42:43.375 103 12473.50 21.52 54837.80 88888.00 2014-04-13 07:42:43.500 103 12473.42 21.55 54837.80 88888.00 2014-04-13 07:42:43.625 103 12473.38 21.57 54837.82 88888.00 2014-04-13 07:42:43.750 103 12473.40 21.57 54837.82 88888.00 2014-04-13 07:42:43.875 103 12473.45 21.55 54837.80 88888.00 2014-04-13 07:42:44.000 103 12473.42 21.57 54837.80 88888.00 2014-04-13 07:42:44.125 103 12473.38 21.57 54837.82 88888.00 2014-04-13 07:42:44.250 103 12473.42 21.57 54837.82 88888.00 2014-04-13 07:42:44.375 103 12473.50 21.60 54837.82 88888.00 2014-04-13 07:42:44.500 103 12473.50 21.60 54837.85 88888.00 2014-04-13 07:42:44.625 103 12473.52 21.62 54837.82 88888.00 2014-04-13 07:42:44.750 103 12473.60 21.62 54837.88 88888.00 2014-04-13 07:42:44.875 103 12473.58 21.62 54837.85 88888.00 2014-04-13 07:42:45.000 103 12473.45 21.62 54837.85 88888.00 2014-04-13 07:42:45.125 103 12473.40 21.60 54837.85 88888.00 2014-04-13 07:42:45.250 103 12473.40 21.60 54837.88 88888.00 2014-04-13 07:42:45.375 103 12473.42 21.62 54837.85 88888.00 2014-04-13 07:42:45.500 103 12473.45 21.65 54837.82 88888.00 2014-04-13 07:42:45.625 103 12473.48 21.65 54837.82 88888.00 2014-04-13 07:42:45.750 103 12473.45 21.65 54837.82 88888.00 2014-04-13 07:42:45.875 103 12473.48 21.68 54837.82 88888.00 2014-04-13 07:42:46.000 103 12473.48 21.70 54837.82 88888.00 2014-04-13 07:42:46.125 103 12473.48 21.70 54837.85 88888.00 2014-04-13 07:42:46.250 103 12473.42 21.68 54837.82 88888.00 2014-04-13 07:42:46.375 103 12473.45 21.70 54837.82 88888.00 2014-04-13 07:42:46.500 103 12473.42 21.75 54837.82 88888.00 2014-04-13 07:42:46.625 103 12473.40 21.73 54837.85 88888.00 2014-04-13 07:42:46.750 103 12473.45 21.77 54837.88 88888.00 2014-04-13 07:42:46.875 103 12473.48 21.80 54837.90 88888.00 2014-04-13 07:42:47.000 103 12473.50 21.75 54837.85 88888.00 2014-04-13 07:42:47.125 103 12473.52 21.77 54837.85 88888.00 2014-04-13 07:42:47.250 103 12473.50 21.77 54837.88 88888.00 2014-04-13 07:42:47.375 103 12473.50 21.77 54837.88 88888.00 2014-04-13 07:42:47.500 103 12473.50 21.82 54837.90 88888.00 2014-04-13 07:42:47.625 103 12473.48 21.77 54837.90 88888.00 2014-04-13 07:42:47.750 103 12473.50 21.77 54837.90 88888.00 2014-04-13 07:42:47.875 103 12473.52 21.85 54837.88 88888.00 2014-04-13 07:42:48.000 103 12473.52 21.82 54837.85 88888.00 2014-04-13 07:42:48.125 103 12473.58 21.82 54837.88 88888.00 2014-04-13 07:42:48.250 103 12473.60 21.85 54837.88 88888.00 2014-04-13 07:42:48.375 103 12473.62 21.82 54837.88 88888.00 2014-04-13 07:42:48.500 103 12473.58 21.88 54837.85 88888.00 2014-04-13 07:42:48.625 103 12473.62 21.88 54837.88 88888.00 2014-04-13 07:42:48.750 103 12473.65 21.88 54837.90 88888.00 2014-04-13 07:42:48.875 103 12473.58 21.88 54837.90 88888.00 2014-04-13 07:42:49.000 103 12473.60 21.90 54837.90 88888.00 2014-04-13 07:42:49.125 103 12473.62 21.90 54837.90 88888.00 2014-04-13 07:42:49.250 103 12473.65 21.93 54837.90 88888.00 2014-04-13 07:42:49.375 103 12473.70 21.93 54837.88 88888.00 2014-04-13 07:42:49.500 103 12473.73 21.90 54837.90 88888.00 2014-04-13 07:42:49.625 103 12473.73 21.93 54837.90 88888.00 2014-04-13 07:42:49.750 103 12473.73 21.95 54837.93 88888.00 2014-04-13 07:42:49.875 103 12473.70 21.95 54837.90 88888.00 2014-04-13 07:42:50.000 103 12473.67 21.93 54837.85 88888.00 2014-04-13 07:42:50.125 103 12473.70 21.95 54837.88 88888.00 2014-04-13 07:42:50.250 103 12473.70 21.93 54837.90 88888.00 2014-04-13 07:42:50.375 103 12473.73 21.95 54837.90 88888.00 2014-04-13 07:42:50.500 103 12473.73 21.93 54837.90 88888.00 2014-04-13 07:42:50.625 103 12473.73 21.95 54837.93 88888.00 2014-04-13 07:42:50.750 103 12473.75 21.98 54837.93 88888.00 2014-04-13 07:42:50.875 103 12473.70 21.98 54837.93 88888.00 2014-04-13 07:42:51.000 103 12473.65 21.98 54837.90 88888.00 2014-04-13 07:42:51.125 103 12473.62 22.00 54837.93 88888.00 2014-04-13 07:42:51.250 103 12473.60 22.00 54837.93 88888.00 2014-04-13 07:42:51.375 103 12473.62 22.00 54837.90 88888.00 2014-04-13 07:42:51.500 103 12473.60 22.00 54837.90 88888.00 2014-04-13 07:42:51.625 103 12473.67 22.00 54837.90 88888.00 2014-04-13 07:42:51.750 103 12473.77 22.02 54837.93 88888.00 2014-04-13 07:42:51.875 103 12473.83 22.05 54837.90 88888.00 2014-04-13 07:42:52.000 103 12473.77 22.02 54837.90 88888.00 2014-04-13 07:42:52.125 103 12473.75 22.02 54837.95 88888.00 2014-04-13 07:42:52.250 103 12473.80 22.07 54837.95 88888.00 2014-04-13 07:42:52.375 103 12473.83 22.07 54837.95 88888.00 2014-04-13 07:42:52.500 103 12473.83 22.07 54837.95 88888.00 2014-04-13 07:42:52.625 103 12473.83 22.07 54837.93 88888.00 2014-04-13 07:42:52.750 103 12473.83 22.10 54837.97 88888.00 2014-04-13 07:42:52.875 103 12473.80 22.12 54837.97 88888.00 2014-04-13 07:42:53.000 103 12473.80 22.12 54837.95 88888.00 2014-04-13 07:42:53.125 103 12473.83 22.12 54837.97 88888.00 2014-04-13 07:42:53.250 103 12473.80 22.10 54837.97 88888.00 2014-04-13 07:42:53.375 103 12473.77 22.10 54837.93 88888.00 2014-04-13 07:42:53.500 103 12473.80 22.12 54837.95 88888.00 2014-04-13 07:42:53.625 103 12473.83 22.12 54837.93 88888.00 2014-04-13 07:42:53.750 103 12473.83 22.10 54837.93 88888.00 2014-04-13 07:42:53.875 103 12473.80 22.15 54837.90 88888.00 2014-04-13 07:42:54.000 103 12473.85 22.20 54837.90 88888.00 2014-04-13 07:42:54.125 103 12473.90 22.20 54837.93 88888.00 2014-04-13 07:42:54.250 103 12473.90 22.18 54837.95 88888.00 2014-04-13 07:42:54.375 103 12473.90 22.18 54837.97 88888.00 2014-04-13 07:42:54.500 103 12473.83 22.18 54837.97 88888.00 2014-04-13 07:42:54.625 103 12473.83 22.23 54837.95 88888.00 2014-04-13 07:42:54.750 103 12473.83 22.23 54837.95 88888.00 2014-04-13 07:42:54.875 103 12473.83 22.20 54837.95 88888.00 2014-04-13 07:42:55.000 103 12473.85 22.18 54837.93 88888.00 2014-04-13 07:42:55.125 103 12473.83 22.20 54837.95 88888.00 2014-04-13 07:42:55.250 103 12473.85 22.23 54837.97 88888.00 2014-04-13 07:42:55.375 103 12473.88 22.25 54837.95 88888.00 2014-04-13 07:42:55.500 103 12473.90 22.25 54838.00 88888.00 2014-04-13 07:42:55.625 103 12473.88 22.25 54837.97 88888.00 2014-04-13 07:42:55.750 103 12473.85 22.27 54837.95 88888.00 2014-04-13 07:42:55.875 103 12473.85 22.27 54837.97 88888.00 2014-04-13 07:42:56.000 103 12473.98 22.27 54837.97 88888.00 2014-04-13 07:42:56.125 103 12474.05 22.32 54837.97 88888.00 2014-04-13 07:42:56.250 103 12474.00 22.30 54837.97 88888.00 2014-04-13 07:42:56.375 103 12474.02 22.32 54837.97 88888.00 2014-04-13 07:42:56.500 103 12474.05 22.35 54837.97 88888.00 2014-04-13 07:42:56.625 103 12474.02 22.35 54837.97 88888.00 2014-04-13 07:42:56.750 103 12474.00 22.35 54837.97 88888.00 2014-04-13 07:42:56.875 103 12474.08 22.35 54838.00 88888.00 2014-04-13 07:42:57.000 103 12474.15 22.35 54838.00 88888.00 2014-04-13 07:42:57.125 103 12474.15 22.38 54838.03 88888.00 2014-04-13 07:42:57.250 103 12474.05 22.38 54838.03 88888.00 2014-04-13 07:42:57.375 103 12474.05 22.40 54838.00 88888.00 2014-04-13 07:42:57.500 103 12474.02 22.43 54838.00 88888.00 2014-04-13 07:42:57.625 103 12474.08 22.40 54838.00 88888.00 2014-04-13 07:42:57.750 103 12474.10 22.43 54838.03 88888.00 2014-04-13 07:42:57.875 103 12474.15 22.48 54838.03 88888.00 2014-04-13 07:42:58.000 103 12474.15 22.48 54838.00 88888.00 2014-04-13 07:42:58.125 103 12474.12 22.43 54838.00 88888.00 2014-04-13 07:42:58.250 103 12474.10 22.45 54838.00 88888.00 2014-04-13 07:42:58.375 103 12474.17 22.45 54838.03 88888.00 2014-04-13 07:42:58.500 103 12474.25 22.48 54838.03 88888.00 2014-04-13 07:42:58.625 103 12474.30 22.48 54838.03 88888.00 2014-04-13 07:42:58.750 103 12474.35 22.55 54838.05 88888.00 2014-04-13 07:42:58.875 103 12474.33 22.57 54838.03 88888.00 2014-04-13 07:42:59.000 103 12474.30 22.55 54838.00 88888.00 2014-04-13 07:42:59.125 103 12474.30 22.55 54838.03 88888.00 2014-04-13 07:42:59.250 103 12474.20 22.52 54838.03 88888.00 2014-04-13 07:42:59.375 103 12474.23 22.55 54838.03 88888.00 2014-04-13 07:42:59.500 103 12474.30 22.62 54838.03 88888.00 2014-04-13 07:42:59.625 103 12474.33 22.62 54838.05 88888.00 2014-04-13 07:42:59.750 103 12474.40 22.65 54838.05 88888.00 2014-04-13 07:42:59.875 103 12474.42 22.65 54838.05 88888.00 2014-04-13 07:43:00.000 103 12474.35 22.70 54838.03 88888.00 2014-04-13 07:43:00.125 103 12474.38 22.73 54838.05 88888.00 2014-04-13 07:43:00.250 103 12474.40 22.73 54838.05 88888.00 2014-04-13 07:43:00.375 103 12474.40 22.73 54838.03 88888.00 2014-04-13 07:43:00.500 103 12474.38 22.75 54838.05 88888.00 2014-04-13 07:43:00.625 103 12474.38 22.75 54838.03 88888.00 2014-04-13 07:43:00.750 103 12474.45 22.77 54838.05 88888.00 2014-04-13 07:43:00.875 103 12474.42 22.77 54838.05 88888.00 2014-04-13 07:43:01.000 103 12474.42 22.77 54838.05 88888.00 2014-04-13 07:43:01.125 103 12474.45 22.80 54838.03 88888.00 2014-04-13 07:43:01.250 103 12474.45 22.80 54838.05 88888.00 2014-04-13 07:43:01.375 103 12474.50 22.80 54838.05 88888.00 2014-04-13 07:43:01.500 103 12474.50 22.85 54838.05 88888.00 2014-04-13 07:43:01.625 103 12474.52 22.88 54838.05 88888.00 2014-04-13 07:43:01.750 103 12474.55 22.88 54838.05 88888.00 2014-04-13 07:43:01.875 103 12474.48 22.90 54838.05 88888.00 2014-04-13 07:43:02.000 103 12474.50 22.90 54838.05 88888.00 2014-04-13 07:43:02.125 103 12474.55 22.95 54838.05 88888.00 2014-04-13 07:43:02.250 103 12474.58 22.98 54838.05 88888.00 2014-04-13 07:43:02.375 103 12474.67 23.02 54838.05 88888.00 2014-04-13 07:43:02.500 103 12474.62 23.05 54838.05 88888.00 2014-04-13 07:43:02.625 103 12474.58 23.00 54838.03 88888.00 2014-04-13 07:43:02.750 103 12474.62 23.02 54838.05 88888.00 2014-04-13 07:43:02.875 103 12474.70 23.10 54838.07 88888.00 2014-04-13 07:43:03.000 103 12474.73 23.12 54838.05 88888.00 2014-04-13 07:43:03.125 103 12474.77 23.12 54838.05 88888.00 2014-04-13 07:43:03.250 103 12474.75 23.10 54838.05 88888.00 2014-04-13 07:43:03.375 103 12474.80 23.12 54838.05 88888.00 2014-04-13 07:43:03.500 103 12474.75 23.15 54838.05 88888.00 2014-04-13 07:43:03.625 103 12474.77 23.18 54838.05 88888.00 2014-04-13 07:43:03.750 103 12474.88 23.20 54838.07 88888.00 2014-04-13 07:43:03.875 103 12474.92 23.23 54838.05 88888.00 2014-04-13 07:43:04.000 103 12474.95 23.27 54838.05 88888.00 2014-04-13 07:43:04.125 103 12474.95 23.25 54838.05 88888.00 2014-04-13 07:43:04.250 103 12474.90 23.25 54838.07 88888.00 2014-04-13 07:43:04.375 103 12474.95 23.27 54838.10 88888.00 2014-04-13 07:43:04.500 103 12474.95 23.30 54838.07 88888.00 2014-04-13 07:43:04.625 103 12475.02 23.32 54838.10 88888.00 2014-04-13 07:43:04.750 103 12475.08 23.38 54838.10 88888.00 2014-04-13 07:43:04.875 103 12475.05 23.40 54838.10 88888.00 2014-04-13 07:43:05.000 103 12475.08 23.38 54838.07 88888.00 2014-04-13 07:43:05.125 103 12475.10 23.40 54838.05 88888.00 2014-04-13 07:43:05.250 103 12475.08 23.40 54838.07 88888.00 2014-04-13 07:43:05.375 103 12475.15 23.43 54838.10 88888.00 2014-04-13 07:43:05.500 103 12475.23 23.48 54838.12 88888.00 2014-04-13 07:43:05.625 103 12475.20 23.45 54838.07 88888.00 2014-04-13 07:43:05.750 103 12475.20 23.48 54838.10 88888.00 2014-04-13 07:43:05.875 103 12475.23 23.50 54838.12 88888.00 2014-04-13 07:43:06.000 103 12475.23 23.52 54838.12 88888.00 2014-04-13 07:43:06.125 103 12475.20 23.60 54838.12 88888.00 2014-04-13 07:43:06.250 103 12475.17 23.57 54838.12 88888.00 2014-04-13 07:43:06.375 103 12475.17 23.55 54838.12 88888.00 2014-04-13 07:43:06.500 103 12475.20 23.55 54838.10 88888.00 2014-04-13 07:43:06.625 103 12475.25 23.62 54838.12 88888.00 2014-04-13 07:43:06.750 103 12475.33 23.68 54838.12 88888.00 2014-04-13 07:43:06.875 103 12475.35 23.68 54838.15 88888.00 2014-04-13 07:43:07.000 103 12475.33 23.68 54838.15 88888.00 2014-04-13 07:43:07.125 103 12475.38 23.68 54838.12 88888.00 2014-04-13 07:43:07.250 103 12475.40 23.73 54838.18 88888.00 2014-04-13 07:43:07.375 103 12475.45 23.73 54838.15 88888.00 2014-04-13 07:43:07.500 103 12475.40 23.73 54838.18 88888.00 2014-04-13 07:43:07.625 103 12475.35 23.73 54838.18 88888.00 2014-04-13 07:43:07.750 103 12475.30 23.75 54838.15 88888.00 2014-04-13 07:43:07.875 103 12475.35 23.75 54838.18 88888.00 2014-04-13 07:43:08.000 103 12475.40 23.77 54838.18 88888.00 2014-04-13 07:43:08.125 103 12475.45 23.80 54838.15 88888.00 2014-04-13 07:43:08.250 103 12475.42 23.85 54838.20 88888.00 2014-04-13 07:43:08.375 103 12475.45 23.88 54838.20 88888.00 2014-04-13 07:43:08.500 103 12475.45 23.90 54838.20 88888.00 2014-04-13 07:43:08.625 103 12475.45 23.90 54838.15 88888.00 2014-04-13 07:43:08.750 103 12475.45 23.90 54838.18 88888.00 2014-04-13 07:43:08.875 103 12475.52 23.93 54838.20 88888.00 2014-04-13 07:43:09.000 103 12475.50 23.95 54838.20 88888.00 2014-04-13 07:43:09.125 103 12475.45 23.95 54838.18 88888.00 2014-04-13 07:43:09.250 103 12475.50 23.93 54838.20 88888.00 2014-04-13 07:43:09.375 103 12475.60 23.98 54838.22 88888.00 2014-04-13 07:43:09.500 103 12475.62 24.00 54838.22 88888.00 2014-04-13 07:43:09.625 103 12475.60 24.00 54838.22 88888.00 2014-04-13 07:43:09.750 103 12475.58 24.00 54838.20 88888.00 2014-04-13 07:43:09.875 103 12475.60 24.00 54838.20 88888.00 2014-04-13 07:43:10.000 103 12475.62 24.02 54838.25 88888.00 2014-04-13 07:43:10.125 103 12475.67 24.05 54838.25 88888.00 2014-04-13 07:43:10.250 103 12475.65 24.05 54838.28 88888.00 2014-04-13 07:43:10.375 103 12475.75 24.10 54838.30 88888.00 2014-04-13 07:43:10.500 103 12475.77 24.07 54838.28 88888.00 2014-04-13 07:43:10.625 103 12475.75 24.07 54838.28 88888.00 2014-04-13 07:43:10.750 103 12475.73 24.10 54838.30 88888.00 2014-04-13 07:43:10.875 103 12475.77 24.10 54838.30 88888.00 2014-04-13 07:43:11.000 103 12475.80 24.12 54838.30 88888.00 2014-04-13 07:43:11.125 103 12475.80 24.12 54838.30 88888.00 2014-04-13 07:43:11.250 103 12475.77 24.12 54838.28 88888.00 2014-04-13 07:43:11.375 103 12475.83 24.15 54838.30 88888.00 2014-04-13 07:43:11.500 103 12475.83 24.18 54838.30 88888.00 2014-04-13 07:43:11.625 103 12475.77 24.20 54838.32 88888.00 2014-04-13 07:43:11.750 103 12475.77 24.20 54838.30 88888.00 2014-04-13 07:43:11.875 103 12475.80 24.23 54838.30 88888.00 2014-04-13 07:43:12.000 103 12475.77 24.23 54838.28 88888.00 2014-04-13 07:43:12.125 103 12475.77 24.30 54838.32 88888.00 2014-04-13 07:43:12.250 103 12475.83 24.27 54838.35 88888.00 2014-04-13 07:43:12.375 103 12475.77 24.27 54838.35 88888.00 2014-04-13 07:43:12.500 103 12475.75 24.27 54838.35 88888.00 2014-04-13 07:43:12.625 103 12475.83 24.30 54838.35 88888.00 2014-04-13 07:43:12.750 103 12475.90 24.32 54838.35 88888.00 2014-04-13 07:43:12.875 103 12475.90 24.32 54838.35 88888.00 2014-04-13 07:43:13.000 103 12475.92 24.32 54838.38 88888.00 2014-04-13 07:43:13.125 103 12475.90 24.35 54838.40 88888.00 2014-04-13 07:43:13.250 103 12475.88 24.32 54838.38 88888.00 2014-04-13 07:43:13.375 103 12475.90 24.40 54838.38 88888.00 2014-04-13 07:43:13.500 103 12475.90 24.40 54838.38 88888.00 2014-04-13 07:43:13.625 103 12475.92 24.43 54838.38 88888.00 2014-04-13 07:43:13.750 103 12475.95 24.43 54838.38 88888.00 2014-04-13 07:43:13.875 103 12475.92 24.43 54838.38 88888.00 2014-04-13 07:43:14.000 103 12475.90 24.40 54838.38 88888.00 2014-04-13 07:43:14.125 103 12475.98 24.45 54838.40 88888.00 2014-04-13 07:43:14.250 103 12476.02 24.45 54838.43 88888.00 2014-04-13 07:43:14.375 103 12476.05 24.43 54838.40 88888.00 2014-04-13 07:43:14.500 103 12476.00 24.48 54838.40 88888.00 2014-04-13 07:43:14.625 103 12475.98 24.48 54838.45 88888.00 2014-04-13 07:43:14.750 103 12476.00 24.50 54838.43 88888.00 2014-04-13 07:43:14.875 103 12476.02 24.48 54838.43 88888.00 2014-04-13 07:43:15.000 103 12476.02 24.45 54838.43 88888.00 2014-04-13 07:43:15.125 103 12476.02 24.50 54838.45 88888.00 2014-04-13 07:43:15.250 103 12476.00 24.55 54838.45 88888.00 2014-04-13 07:43:15.375 103 12476.02 24.55 54838.45 88888.00 2014-04-13 07:43:15.500 103 12476.00 24.57 54838.47 88888.00 2014-04-13 07:43:15.625 103 12475.98 24.52 54838.47 88888.00 2014-04-13 07:43:15.750 103 12476.02 24.52 54838.47 88888.00 2014-04-13 07:43:15.875 103 12476.10 24.55 54838.47 88888.00 2014-04-13 07:43:16.000 103 12476.08 24.57 54838.47 88888.00 2014-04-13 07:43:16.125 103 12476.05 24.60 54838.47 88888.00 2014-04-13 07:43:16.250 103 12476.02 24.62 54838.50 88888.00 2014-04-13 07:43:16.375 103 12476.05 24.62 54838.50 88888.00 2014-04-13 07:43:16.500 103 12476.10 24.60 54838.53 88888.00 2014-04-13 07:43:16.625 103 12476.05 24.57 54838.53 88888.00 2014-04-13 07:43:16.750 103 12476.00 24.57 54838.53 88888.00 2014-04-13 07:43:16.875 103 12476.00 24.60 54838.55 88888.00 2014-04-13 07:43:17.000 103 12476.00 24.62 54838.55 88888.00 2014-04-13 07:43:17.125 103 12476.02 24.60 54838.53 88888.00 2014-04-13 07:43:17.250 103 12476.00 24.60 54838.55 88888.00 2014-04-13 07:43:17.375 103 12475.98 24.62 54838.55 88888.00 2014-04-13 07:43:17.500 103 12476.00 24.65 54838.57 88888.00 2014-04-13 07:43:17.625 103 12476.08 24.65 54838.57 88888.00 2014-04-13 07:43:17.750 103 12476.08 24.62 54838.57 88888.00 2014-04-13 07:43:17.875 103 12476.02 24.65 54838.57 88888.00 2014-04-13 07:43:18.000 103 12476.02 24.70 54838.57 88888.00 2014-04-13 07:43:18.125 103 12476.05 24.70 54838.62 88888.00 2014-04-13 07:43:18.250 103 12476.05 24.70 54838.65 88888.00 2014-04-13 07:43:18.375 103 12476.02 24.70 54838.60 88888.00 2014-04-13 07:43:18.500 103 12475.95 24.70 54838.60 88888.00 2014-04-13 07:43:18.625 103 12475.92 24.73 54838.62 88888.00 2014-04-13 07:43:18.750 103 12475.90 24.75 54838.62 88888.00 2014-04-13 07:43:18.875 103 12475.95 24.75 54838.60 88888.00 2014-04-13 07:43:19.000 103 12475.95 24.75 54838.60 88888.00 2014-04-13 07:43:19.125 103 12476.02 24.75 54838.62 88888.00 2014-04-13 07:43:19.250 103 12476.02 24.73 54838.65 88888.00 2014-04-13 07:43:19.375 103 12476.08 24.77 54838.65 88888.00 2014-04-13 07:43:19.500 103 12476.02 24.77 54838.65 88888.00 2014-04-13 07:43:19.625 103 12476.02 24.77 54838.65 88888.00 2014-04-13 07:43:19.750 103 12476.05 24.77 54838.65 88888.00 2014-04-13 07:43:19.875 103 12476.08 24.80 54838.68 88888.00 2014-04-13 07:43:20.000 103 12476.08 24.80 54838.65 88888.00 2014-04-13 07:43:20.125 103 12476.00 24.82 54838.68 88888.00 2014-04-13 07:43:20.250 103 12475.98 24.85 54838.72 88888.00 2014-04-13 07:43:20.375 103 12475.98 24.82 54838.70 88888.00 2014-04-13 07:43:20.500 103 12475.98 24.80 54838.72 88888.00 2014-04-13 07:43:20.625 103 12476.02 24.80 54838.72 88888.00 2014-04-13 07:43:20.750 103 12476.02 24.85 54838.75 88888.00 2014-04-13 07:43:20.875 103 12476.00 24.88 54838.78 88888.00 2014-04-13 07:43:21.000 103 12476.00 24.88 54838.72 88888.00 2014-04-13 07:43:21.125 103 12476.00 24.88 54838.72 88888.00 2014-04-13 07:43:21.250 103 12476.02 24.85 54838.75 88888.00 2014-04-13 07:43:21.375 103 12476.05 24.85 54838.75 88888.00 2014-04-13 07:43:21.500 103 12476.08 24.88 54838.75 88888.00 2014-04-13 07:43:21.625 103 12476.08 24.88 54838.72 88888.00 2014-04-13 07:43:21.750 103 12476.08 24.88 54838.72 88888.00 2014-04-13 07:43:21.875 103 12476.05 24.90 54838.75 88888.00 2014-04-13 07:43:22.000 103 12476.02 24.90 54838.78 88888.00 2014-04-13 07:43:22.125 103 12476.10 24.88 54838.78 88888.00 2014-04-13 07:43:22.250 103 12476.02 24.88 54838.78 88888.00 2014-04-13 07:43:22.375 103 12476.02 24.90 54838.78 88888.00 2014-04-13 07:43:22.500 103 12476.02 24.95 54838.80 88888.00 2014-04-13 07:43:22.625 103 12476.08 24.95 54838.80 88888.00 2014-04-13 07:43:22.750 103 12476.10 24.95 54838.82 88888.00 2014-04-13 07:43:22.875 103 12476.00 24.93 54838.85 88888.00 2014-04-13 07:43:23.000 103 12475.88 24.90 54838.82 88888.00 2014-04-13 07:43:23.125 103 12475.85 24.90 54838.82 88888.00 2014-04-13 07:43:23.250 103 12475.90 24.88 54838.88 88888.00 2014-04-13 07:43:23.375 103 12475.98 24.90 54838.85 88888.00 2014-04-13 07:43:23.500 103 12476.00 24.93 54838.88 88888.00 2014-04-13 07:43:23.625 103 12475.95 24.93 54838.88 88888.00 2014-04-13 07:43:23.750 103 12475.95 24.95 54838.88 88888.00 2014-04-13 07:43:23.875 103 12475.92 24.93 54838.88 88888.00 2014-04-13 07:43:24.000 103 12475.92 24.95 54838.88 88888.00 2014-04-13 07:43:24.125 103 12475.98 24.98 54838.88 88888.00 2014-04-13 07:43:24.250 103 12475.98 24.98 54838.85 88888.00 2014-04-13 07:43:24.375 103 12476.02 24.98 54838.88 88888.00 2014-04-13 07:43:24.500 103 12476.05 24.95 54838.90 88888.00 2014-04-13 07:43:24.625 103 12476.02 24.95 54838.90 88888.00 2014-04-13 07:43:24.750 103 12476.00 24.95 54838.93 88888.00 2014-04-13 07:43:24.875 103 12476.00 25.00 54838.90 88888.00 2014-04-13 07:43:25.000 103 12476.02 25.02 54838.88 88888.00 2014-04-13 07:43:25.125 103 12476.02 25.00 54838.93 88888.00 2014-04-13 07:43:25.250 103 12475.98 25.02 54838.97 88888.00 2014-04-13 07:43:25.375 103 12476.05 25.02 54838.97 88888.00 2014-04-13 07:43:25.500 103 12476.02 25.02 54838.95 88888.00 2014-04-13 07:43:25.625 103 12476.02 25.02 54838.93 88888.00 2014-04-13 07:43:25.750 103 12476.02 25.05 54838.95 88888.00 2014-04-13 07:43:25.875 103 12476.05 25.02 54838.95 88888.00 2014-04-13 07:43:26.000 103 12476.10 25.00 54838.95 88888.00 2014-04-13 07:43:26.125 103 12476.15 25.05 54838.95 88888.00 2014-04-13 07:43:26.250 103 12476.15 25.05 54838.97 88888.00 2014-04-13 07:43:26.375 103 12476.10 25.07 54838.97 88888.00 2014-04-13 07:43:26.500 103 12476.05 25.07 54839.00 88888.00 2014-04-13 07:43:26.625 103 12476.02 25.05 54839.00 88888.00 2014-04-13 07:43:26.750 103 12476.08 25.10 54839.03 88888.00 2014-04-13 07:43:26.875 103 12476.08 25.12 54839.00 88888.00 2014-04-13 07:43:27.000 103 12476.05 25.10 54839.00 88888.00 2014-04-13 07:43:27.125 103 12476.00 25.07 54839.03 88888.00 2014-04-13 07:43:27.250 103 12476.00 25.05 54839.03 88888.00 2014-04-13 07:43:27.375 103 12476.02 25.10 54839.03 88888.00 2014-04-13 07:43:27.500 103 12476.00 25.10 54839.05 88888.00 2014-04-13 07:43:27.625 103 12475.98 25.10 54839.07 88888.00 2014-04-13 07:43:27.750 103 12476.00 25.07 54839.07 88888.00 2014-04-13 07:43:27.875 103 12476.00 25.10 54839.05 88888.00 2014-04-13 07:43:28.000 103 12476.05 25.12 54839.05 88888.00 2014-04-13 07:43:28.125 103 12476.02 25.10 54839.10 88888.00 2014-04-13 07:43:28.250 103 12476.00 25.07 54839.10 88888.00 2014-04-13 07:43:28.375 103 12476.00 25.10 54839.12 88888.00 2014-04-13 07:43:28.500 103 12476.05 25.12 54839.10 88888.00 2014-04-13 07:43:28.625 103 12476.05 25.10 54839.10 88888.00 2014-04-13 07:43:28.750 103 12476.05 25.12 54839.12 88888.00 2014-04-13 07:43:28.875 103 12476.02 25.18 54839.15 88888.00 2014-04-13 07:43:29.000 103 12476.00 25.15 54839.12 88888.00 2014-04-13 07:43:29.125 103 12476.02 25.10 54839.12 88888.00 2014-04-13 07:43:29.250 103 12476.08 25.10 54839.15 88888.00 2014-04-13 07:43:29.375 103 12476.10 25.12 54839.15 88888.00 2014-04-13 07:43:29.500 103 12476.02 25.12 54839.15 88888.00 2014-04-13 07:43:29.625 103 12475.98 25.18 54839.15 88888.00 2014-04-13 07:43:29.750 103 12475.98 25.15 54839.15 88888.00 2014-04-13 07:43:29.875 103 12475.98 25.15 54839.15 88888.00 2014-04-13 07:43:30.000 103 12476.00 25.15 54839.15 88888.00 2014-04-13 07:43:30.125 103 12476.02 25.15 54839.18 88888.00 2014-04-13 07:43:30.250 103 12476.00 25.18 54839.18 88888.00 2014-04-13 07:43:30.375 103 12476.02 25.18 54839.20 88888.00 2014-04-13 07:43:30.500 103 12476.02 25.18 54839.18 88888.00 2014-04-13 07:43:30.625 103 12476.00 25.18 54839.20 88888.00 2014-04-13 07:43:30.750 103 12476.02 25.20 54839.20 88888.00 2014-04-13 07:43:30.875 103 12476.02 25.20 54839.20 88888.00 2014-04-13 07:43:31.000 103 12476.02 25.20 54839.20 88888.00 2014-04-13 07:43:31.125 103 12476.00 25.20 54839.20 88888.00 2014-04-13 07:43:31.250 103 12475.95 25.23 54839.22 88888.00 2014-04-13 07:43:31.375 103 12475.92 25.23 54839.22 88888.00 2014-04-13 07:43:31.500 103 12475.92 25.25 54839.20 88888.00 2014-04-13 07:43:31.625 103 12475.92 25.25 54839.22 88888.00 2014-04-13 07:43:31.750 103 12475.98 25.25 54839.22 88888.00 2014-04-13 07:43:31.875 103 12476.00 25.23 54839.22 88888.00 2014-04-13 07:43:32.000 103 12476.00 25.23 54839.20 88888.00 2014-04-13 07:43:32.125 103 12476.05 25.27 54839.22 88888.00 2014-04-13 07:43:32.250 103 12476.05 25.25 54839.22 88888.00 2014-04-13 07:43:32.375 103 12476.08 25.25 54839.22 88888.00 2014-04-13 07:43:32.500 103 12476.08 25.27 54839.25 88888.00 2014-04-13 07:43:32.625 103 12476.10 25.27 54839.28 88888.00 2014-04-13 07:43:32.750 103 12476.05 25.27 54839.25 88888.00 2014-04-13 07:43:32.875 103 12476.00 25.30 54839.25 88888.00 2014-04-13 07:43:33.000 103 12476.02 25.30 54839.28 88888.00 2014-04-13 07:43:33.125 103 12476.08 25.32 54839.28 88888.00 2014-04-13 07:43:33.250 103 12476.08 25.27 54839.28 88888.00 2014-04-13 07:43:33.375 103 12476.05 25.27 54839.28 88888.00 2014-04-13 07:43:33.500 103 12476.02 25.30 54839.28 88888.00 2014-04-13 07:43:33.625 103 12476.08 25.35 54839.28 88888.00 2014-04-13 07:43:33.750 103 12476.12 25.32 54839.28 88888.00 2014-04-13 07:43:33.875 103 12476.17 25.30 54839.30 88888.00 2014-04-13 07:43:34.000 103 12476.17 25.32 54839.30 88888.00 2014-04-13 07:43:34.125 103 12476.10 25.30 54839.32 88888.00 2014-04-13 07:43:34.250 103 12476.08 25.30 54839.30 88888.00 2014-04-13 07:43:34.375 103 12476.08 25.35 54839.30 88888.00 2014-04-13 07:43:34.500 103 12476.10 25.38 54839.30 88888.00 2014-04-13 07:43:34.625 103 12476.10 25.35 54839.30 88888.00 2014-04-13 07:43:34.750 103 12476.08 25.35 54839.32 88888.00 2014-04-13 07:43:34.875 103 12476.10 25.38 54839.32 88888.00 2014-04-13 07:43:35.000 103 12476.10 25.40 54839.35 88888.00 2014-04-13 07:43:35.125 103 12476.10 25.43 54839.35 88888.00 2014-04-13 07:43:35.250 103 12476.08 25.40 54839.38 88888.00 2014-04-13 07:43:35.375 103 12476.15 25.43 54839.40 88888.00 2014-04-13 07:43:35.500 103 12476.17 25.43 54839.40 88888.00 2014-04-13 07:43:35.625 103 12476.15 25.45 54839.35 88888.00 2014-04-13 07:43:35.750 103 12476.15 25.48 54839.35 88888.00 2014-04-13 07:43:35.875 103 12476.15 25.48 54839.38 88888.00 2014-04-13 07:43:36.000 103 12476.20 25.50 54839.38 88888.00 2014-04-13 07:43:36.125 103 12476.20 25.50 54839.38 88888.00 2014-04-13 07:43:36.250 103 12476.20 25.48 54839.38 88888.00 2014-04-13 07:43:36.375 103 12476.17 25.48 54839.40 88888.00 2014-04-13 07:43:36.500 103 12476.23 25.50 54839.38 88888.00 2014-04-13 07:43:36.625 103 12476.23 25.52 54839.38 88888.00 2014-04-13 07:43:36.750 103 12476.17 25.50 54839.38 88888.00 2014-04-13 07:43:36.875 103 12476.12 25.48 54839.43 88888.00 2014-04-13 07:43:37.000 103 12476.10 25.50 54839.38 88888.00 2014-04-13 07:43:37.125 103 12476.12 25.55 54839.43 88888.00 2014-04-13 07:43:37.250 103 12476.15 25.55 54839.40 88888.00 2014-04-13 07:43:37.375 103 12476.23 25.57 54839.43 88888.00 2014-04-13 07:43:37.500 103 12476.27 25.57 54839.43 88888.00 2014-04-13 07:43:37.625 103 12476.27 25.55 54839.43 88888.00 2014-04-13 07:43:37.750 103 12476.23 25.52 54839.45 88888.00 2014-04-13 07:43:37.875 103 12476.23 25.55 54839.43 88888.00 2014-04-13 07:43:38.000 103 12476.20 25.57 54839.45 88888.00 2014-04-13 07:43:38.125 103 12476.17 25.57 54839.50 88888.00 2014-04-13 07:43:38.250 103 12476.10 25.57 54839.50 88888.00 2014-04-13 07:43:38.375 103 12476.15 25.55 54839.50 88888.00 2014-04-13 07:43:38.500 103 12476.20 25.57 54839.50 88888.00 2014-04-13 07:43:38.625 103 12476.27 25.57 54839.50 88888.00 2014-04-13 07:43:38.750 103 12476.17 25.60 54839.50 88888.00 2014-04-13 07:43:38.875 103 12476.08 25.57 54839.50 88888.00 2014-04-13 07:43:39.000 103 12476.08 25.60 54839.50 88888.00 2014-04-13 07:43:39.125 103 12476.12 25.57 54839.50 88888.00 2014-04-13 07:43:39.250 103 12476.12 25.57 54839.53 88888.00 2014-04-13 07:43:39.375 103 12476.12 25.57 54839.53 88888.00 2014-04-13 07:43:39.500 103 12476.17 25.60 54839.50 88888.00 2014-04-13 07:43:39.625 103 12476.25 25.60 54839.53 88888.00 2014-04-13 07:43:39.750 103 12476.27 25.62 54839.55 88888.00 2014-04-13 07:43:39.875 103 12476.25 25.60 54839.53 88888.00 2014-04-13 07:43:40.000 103 12476.23 25.62 54839.50 88888.00 2014-04-13 07:43:40.125 103 12476.35 25.62 54839.55 88888.00 2014-04-13 07:43:40.250 103 12476.40 25.62 54839.57 88888.00 2014-04-13 07:43:40.375 103 12476.40 25.65 54839.60 88888.00 2014-04-13 07:43:40.500 103 12476.33 25.65 54839.57 88888.00 2014-04-13 07:43:40.625 103 12476.27 25.68 54839.57 88888.00 2014-04-13 07:43:40.750 103 12476.23 25.68 54839.55 88888.00 2014-04-13 07:43:40.875 103 12476.25 25.68 54839.57 88888.00 2014-04-13 07:43:41.000 103 12476.33 25.68 54839.57 88888.00 2014-04-13 07:43:41.125 103 12476.33 25.68 54839.57 88888.00 2014-04-13 07:43:41.250 103 12476.27 25.65 54839.57 88888.00 2014-04-13 07:43:41.375 103 12476.27 25.68 54839.57 88888.00 2014-04-13 07:43:41.500 103 12476.30 25.68 54839.60 88888.00 2014-04-13 07:43:41.625 103 12476.38 25.70 54839.62 88888.00 2014-04-13 07:43:41.750 103 12476.35 25.70 54839.62 88888.00 2014-04-13 07:43:41.875 103 12476.35 25.73 54839.60 88888.00 2014-04-13 07:43:42.000 103 12476.33 25.73 54839.60 88888.00 2014-04-13 07:43:42.125 103 12476.38 25.70 54839.60 88888.00 2014-04-13 07:43:42.250 103 12476.35 25.73 54839.62 88888.00 2014-04-13 07:43:42.375 103 12476.35 25.73 54839.60 88888.00 2014-04-13 07:43:42.500 103 12476.40 25.75 54839.62 88888.00 2014-04-13 07:43:42.625 103 12476.40 25.75 54839.62 88888.00 2014-04-13 07:43:42.750 103 12476.40 25.73 54839.62 88888.00 2014-04-13 07:43:42.875 103 12476.38 25.75 54839.60 88888.00 2014-04-13 07:43:43.000 103 12476.38 25.75 54839.60 88888.00 2014-04-13 07:43:43.125 103 12476.38 25.77 54839.62 88888.00 2014-04-13 07:43:43.250 103 12476.48 25.77 54839.65 88888.00 2014-04-13 07:43:43.375 103 12476.52 25.80 54839.65 88888.00 2014-04-13 07:43:43.500 103 12476.50 25.80 54839.65 88888.00 2014-04-13 07:43:43.625 103 12476.48 25.82 54839.62 88888.00 2014-04-13 07:43:43.750 103 12476.45 25.85 54839.65 88888.00 2014-04-13 07:43:43.875 103 12476.52 25.90 54839.68 88888.00 2014-04-13 07:43:44.000 103 12476.50 25.88 54839.68 88888.00 2014-04-13 07:43:44.125 103 12476.45 25.82 54839.70 88888.00 2014-04-13 07:43:44.250 103 12476.45 25.85 54839.68 88888.00 2014-04-13 07:43:44.375 103 12476.50 25.82 54839.65 88888.00 2014-04-13 07:43:44.500 103 12476.50 25.90 54839.68 88888.00 2014-04-13 07:43:44.625 103 12476.50 25.95 54839.68 88888.00 2014-04-13 07:43:44.750 103 12476.48 25.93 54839.68 88888.00 2014-04-13 07:43:44.875 103 12476.48 25.93 54839.65 88888.00 2014-04-13 07:43:45.000 103 12476.48 25.90 54839.65 88888.00 2014-04-13 07:43:45.125 103 12476.45 25.93 54839.68 88888.00 2014-04-13 07:43:45.250 103 12476.48 25.93 54839.70 88888.00 2014-04-13 07:43:45.375 103 12476.52 25.95 54839.70 88888.00 2014-04-13 07:43:45.500 103 12476.52 25.98 54839.70 88888.00 2014-04-13 07:43:45.625 103 12476.50 26.00 54839.70 88888.00 2014-04-13 07:43:45.750 103 12476.55 26.02 54839.70 88888.00 2014-04-13 07:43:45.875 103 12476.62 26.02 54839.72 88888.00 2014-04-13 07:43:46.000 103 12476.62 26.00 54839.72 88888.00 2014-04-13 07:43:46.125 103 12476.65 25.98 54839.72 88888.00 2014-04-13 07:43:46.250 103 12476.65 26.00 54839.72 88888.00 2014-04-13 07:43:46.375 103 12476.73 26.05 54839.72 88888.00 2014-04-13 07:43:46.500 103 12476.73 26.05 54839.72 88888.00 2014-04-13 07:43:46.625 103 12476.73 26.02 54839.75 88888.00 2014-04-13 07:43:46.750 103 12476.70 26.07 54839.75 88888.00 2014-04-13 07:43:46.875 103 12476.67 26.05 54839.75 88888.00 2014-04-13 07:43:47.000 103 12476.73 26.07 54839.75 88888.00 2014-04-13 07:43:47.125 103 12476.75 26.10 54839.75 88888.00 2014-04-13 07:43:47.250 103 12476.70 26.07 54839.78 88888.00 2014-04-13 07:43:47.375 103 12476.73 26.10 54839.75 88888.00 2014-04-13 07:43:47.500 103 12476.73 26.12 54839.78 88888.00 2014-04-13 07:43:47.625 103 12476.70 26.12 54839.80 88888.00 2014-04-13 07:43:47.750 103 12476.67 26.10 54839.80 88888.00 2014-04-13 07:43:47.875 103 12476.65 26.12 54839.80 88888.00 2014-04-13 07:43:48.000 103 12476.65 26.12 54839.80 88888.00 2014-04-13 07:43:48.125 103 12476.73 26.15 54839.80 88888.00 2014-04-13 07:43:48.250 103 12476.70 26.12 54839.82 88888.00 2014-04-13 07:43:48.375 103 12476.73 26.10 54839.80 88888.00 2014-04-13 07:43:48.500 103 12476.75 26.12 54839.80 88888.00 2014-04-13 07:43:48.625 103 12476.77 26.15 54839.80 88888.00 2014-04-13 07:43:48.750 103 12476.77 26.15 54839.85 88888.00 2014-04-13 07:43:48.875 103 12476.75 26.15 54839.85 88888.00 2014-04-13 07:43:49.000 103 12476.75 26.20 54839.82 88888.00 2014-04-13 07:43:49.125 103 12476.75 26.15 54839.85 88888.00 2014-04-13 07:43:49.250 103 12476.70 26.15 54839.85 88888.00 2014-04-13 07:43:49.375 103 12476.75 26.15 54839.88 88888.00 2014-04-13 07:43:49.500 103 12476.80 26.20 54839.85 88888.00 2014-04-13 07:43:49.625 103 12476.80 26.20 54839.88 88888.00 2014-04-13 07:43:49.750 103 12476.80 26.20 54839.90 88888.00 2014-04-13 07:43:49.875 103 12476.80 26.20 54839.88 88888.00 2014-04-13 07:43:50.000 103 12476.83 26.20 54839.88 88888.00 2014-04-13 07:43:50.125 103 12476.85 26.20 54839.90 88888.00 2014-04-13 07:43:50.250 103 12476.85 26.20 54839.93 88888.00 2014-04-13 07:43:50.375 103 12476.88 26.23 54839.93 88888.00 2014-04-13 07:43:50.500 103 12476.88 26.23 54839.93 88888.00 2014-04-13 07:43:50.625 103 12476.90 26.23 54839.95 88888.00 2014-04-13 07:43:50.750 103 12476.90 26.23 54839.93 88888.00 2014-04-13 07:43:50.875 103 12476.95 26.23 54839.93 88888.00 2014-04-13 07:43:51.000 103 12476.92 26.25 54839.90 88888.00 2014-04-13 07:43:51.125 103 12476.88 26.23 54839.90 88888.00 2014-04-13 07:43:51.250 103 12476.83 26.20 54839.90 88888.00 2014-04-13 07:43:51.375 103 12476.85 26.23 54839.93 88888.00 2014-04-13 07:43:51.500 103 12476.83 26.20 54839.93 88888.00 2014-04-13 07:43:51.625 103 12476.85 26.20 54839.93 88888.00 2014-04-13 07:43:51.750 103 12476.90 26.23 54839.95 88888.00 2014-04-13 07:43:51.875 103 12476.95 26.23 54839.97 88888.00 2014-04-13 07:43:52.000 103 12476.90 26.20 54839.97 88888.00 2014-04-13 07:43:52.125 103 12476.83 26.20 54839.95 88888.00 2014-04-13 07:43:52.250 103 12476.80 26.25 54839.97 88888.00 2014-04-13 07:43:52.375 103 12476.77 26.25 54839.97 88888.00 2014-04-13 07:43:52.500 103 12476.77 26.25 54839.97 88888.00 2014-04-13 07:43:52.625 103 12476.80 26.25 54840.00 88888.00 2014-04-13 07:43:52.750 103 12476.80 26.25 54840.00 88888.00 2014-04-13 07:43:52.875 103 12476.83 26.27 54840.00 88888.00 2014-04-13 07:43:53.000 103 12476.88 26.27 54840.03 88888.00 2014-04-13 07:43:53.125 103 12476.88 26.25 54840.03 88888.00 2014-04-13 07:43:53.250 103 12476.92 26.27 54840.03 88888.00 2014-04-13 07:43:53.375 103 12476.95 26.25 54840.03 88888.00 2014-04-13 07:43:53.500 103 12477.02 26.25 54840.03 88888.00 2014-04-13 07:43:53.625 103 12477.02 26.27 54840.03 88888.00 2014-04-13 07:43:53.750 103 12476.95 26.25 54840.03 88888.00 2014-04-13 07:43:53.875 103 12476.95 26.25 54840.05 88888.00 2014-04-13 07:43:54.000 103 12477.00 26.27 54840.05 88888.00 2014-04-13 07:43:54.125 103 12477.02 26.27 54840.05 88888.00 2014-04-13 07:43:54.250 103 12476.95 26.23 54840.05 88888.00 2014-04-13 07:43:54.375 103 12476.88 26.20 54840.03 88888.00 2014-04-13 07:43:54.500 103 12476.83 26.25 54840.03 88888.00 2014-04-13 07:43:54.625 103 12476.80 26.27 54840.05 88888.00 2014-04-13 07:43:54.750 103 12476.83 26.25 54840.05 88888.00 2014-04-13 07:43:54.875 103 12476.90 26.23 54840.07 88888.00 2014-04-13 07:43:55.000 103 12476.88 26.27 54840.05 88888.00 2014-04-13 07:43:55.125 103 12476.85 26.27 54840.05 88888.00 2014-04-13 07:43:55.250 103 12476.83 26.23 54840.07 88888.00 2014-04-13 07:43:55.375 103 12476.85 26.25 54840.07 88888.00 2014-04-13 07:43:55.500 103 12476.88 26.27 54840.10 88888.00 2014-04-13 07:43:55.625 103 12476.92 26.30 54840.10 88888.00 2014-04-13 07:43:55.750 103 12476.88 26.30 54840.10 88888.00 2014-04-13 07:43:55.875 103 12476.83 26.27 54840.12 88888.00 2014-04-13 07:43:56.000 103 12476.83 26.27 54840.12 88888.00 2014-04-13 07:43:56.125 103 12476.83 26.30 54840.15 88888.00 2014-04-13 07:43:56.250 103 12476.80 26.30 54840.15 88888.00 2014-04-13 07:43:56.375 103 12476.80 26.30 54840.15 88888.00 2014-04-13 07:43:56.500 103 12476.80 26.30 54840.15 88888.00 2014-04-13 07:43:56.625 103 12476.83 26.30 54840.15 88888.00 2014-04-13 07:43:56.750 103 12476.80 26.32 54840.18 88888.00 2014-04-13 07:43:56.875 103 12476.80 26.32 54840.18 88888.00 2014-04-13 07:43:57.000 103 12476.83 26.30 54840.18 88888.00 2014-04-13 07:43:57.125 103 12476.83 26.27 54840.20 88888.00 2014-04-13 07:43:57.250 103 12476.83 26.27 54840.20 88888.00 2014-04-13 07:43:57.375 103 12476.88 26.32 54840.20 88888.00 2014-04-13 07:43:57.500 103 12476.85 26.32 54840.20 88888.00 2014-04-13 07:43:57.625 103 12476.83 26.35 54840.22 88888.00 2014-04-13 07:43:57.750 103 12476.88 26.38 54840.22 88888.00 2014-04-13 07:43:57.875 103 12476.88 26.35 54840.20 88888.00 2014-04-13 07:43:58.000 103 12476.88 26.35 54840.20 88888.00 2014-04-13 07:43:58.125 103 12476.85 26.32 54840.22 88888.00 2014-04-13 07:43:58.250 103 12476.88 26.32 54840.22 88888.00 2014-04-13 07:43:58.375 103 12476.92 26.35 54840.20 88888.00 2014-04-13 07:43:58.500 103 12477.00 26.35 54840.20 88888.00 2014-04-13 07:43:58.625 103 12477.00 26.38 54840.20 88888.00 2014-04-13 07:43:58.750 103 12477.00 26.38 54840.20 88888.00 2014-04-13 07:43:58.875 103 12476.98 26.40 54840.22 88888.00 2014-04-13 07:43:59.000 103 12477.02 26.40 54840.22 88888.00 2014-04-13 07:43:59.125 103 12477.02 26.40 54840.25 88888.00 2014-04-13 07:43:59.250 103 12477.00 26.38 54840.25 88888.00 2014-04-13 07:43:59.375 103 12477.02 26.38 54840.25 88888.00 2014-04-13 07:43:59.500 103 12477.00 26.40 54840.25 88888.00 2014-04-13 07:43:59.625 103 12476.95 26.40 54840.25 88888.00 2014-04-13 07:43:59.750 103 12476.98 26.40 54840.25 88888.00 2014-04-13 07:43:59.875 103 12477.02 26.43 54840.25 88888.00 2014-04-13 07:44:00.000 103 12476.92 26.45 54840.28 88888.00 2014-04-13 07:44:00.125 103 12476.90 26.45 54840.30 88888.00 2014-04-13 07:44:00.250 103 12476.90 26.43 54840.30 88888.00 2014-04-13 07:44:00.375 103 12476.92 26.43 54840.28 88888.00 2014-04-13 07:44:00.500 103 12476.92 26.40 54840.28 88888.00 2014-04-13 07:44:00.625 103 12476.90 26.43 54840.28 88888.00 2014-04-13 07:44:00.750 103 12476.88 26.43 54840.28 88888.00 2014-04-13 07:44:00.875 103 12476.92 26.45 54840.30 88888.00 2014-04-13 07:44:01.000 103 12476.98 26.45 54840.32 88888.00 2014-04-13 07:44:01.125 103 12476.95 26.45 54840.35 88888.00 2014-04-13 07:44:01.250 103 12476.90 26.48 54840.35 88888.00 2014-04-13 07:44:01.375 103 12476.92 26.48 54840.32 88888.00 2014-04-13 07:44:01.500 103 12476.92 26.50 54840.32 88888.00 2014-04-13 07:44:01.625 103 12476.98 26.48 54840.30 88888.00 2014-04-13 07:44:01.750 103 12476.90 26.50 54840.30 88888.00 2014-04-13 07:44:01.875 103 12476.95 26.50 54840.30 88888.00 2014-04-13 07:44:02.000 103 12476.98 26.50 54840.32 88888.00 2014-04-13 07:44:02.125 103 12476.95 26.50 54840.32 88888.00 2014-04-13 07:44:02.250 103 12476.92 26.50 54840.35 88888.00 2014-04-13 07:44:02.375 103 12476.92 26.52 54840.32 88888.00 2014-04-13 07:44:02.500 103 12476.98 26.50 54840.35 88888.00 2014-04-13 07:44:02.625 103 12477.00 26.50 54840.38 88888.00 2014-04-13 07:44:02.750 103 12476.95 26.52 54840.38 88888.00 2014-04-13 07:44:02.875 103 12476.92 26.52 54840.40 88888.00 2014-04-13 07:44:03.000 103 12476.95 26.55 54840.40 88888.00 2014-04-13 07:44:03.125 103 12476.95 26.55 54840.40 88888.00 2014-04-13 07:44:03.250 103 12476.95 26.52 54840.40 88888.00 2014-04-13 07:44:03.375 103 12477.02 26.52 54840.40 88888.00 2014-04-13 07:44:03.500 103 12477.05 26.50 54840.38 88888.00 2014-04-13 07:44:03.625 103 12477.05 26.52 54840.40 88888.00 2014-04-13 07:44:03.750 103 12476.98 26.52 54840.43 88888.00 2014-04-13 07:44:03.875 103 12476.95 26.55 54840.45 88888.00 2014-04-13 07:44:04.000 103 12476.92 26.55 54840.45 88888.00 2014-04-13 07:44:04.125 103 12477.00 26.57 54840.45 88888.00 2014-04-13 07:44:04.250 103 12477.00 26.55 54840.43 88888.00 2014-04-13 07:44:04.375 103 12476.98 26.55 54840.40 88888.00 2014-04-13 07:44:04.500 103 12476.98 26.52 54840.43 88888.00 2014-04-13 07:44:04.625 103 12477.00 26.55 54840.43 88888.00 2014-04-13 07:44:04.750 103 12477.00 26.55 54840.45 88888.00 2014-04-13 07:44:04.875 103 12477.00 26.55 54840.45 88888.00 2014-04-13 07:44:05.000 103 12477.02 26.55 54840.45 88888.00 2014-04-13 07:44:05.125 103 12476.98 26.55 54840.45 88888.00 2014-04-13 07:44:05.250 103 12476.92 26.52 54840.45 88888.00 2014-04-13 07:44:05.375 103 12476.95 26.55 54840.47 88888.00 2014-04-13 07:44:05.500 103 12476.92 26.57 54840.47 88888.00 2014-04-13 07:44:05.625 103 12476.88 26.55 54840.50 88888.00 2014-04-13 07:44:05.750 103 12476.83 26.55 54840.50 88888.00 2014-04-13 07:44:05.875 103 12476.88 26.55 54840.47 88888.00 2014-04-13 07:44:06.000 103 12476.88 26.57 54840.47 88888.00 2014-04-13 07:44:06.125 103 12476.83 26.57 54840.47 88888.00 2014-04-13 07:44:06.250 103 12476.85 26.57 54840.47 88888.00 2014-04-13 07:44:06.375 103 12476.85 26.55 54840.45 88888.00 2014-04-13 07:44:06.500 103 12476.85 26.57 54840.47 88888.00 2014-04-13 07:44:06.625 103 12476.90 26.57 54840.50 88888.00 2014-04-13 07:44:06.750 103 12476.95 26.57 54840.53 88888.00 2014-04-13 07:44:06.875 103 12476.95 26.57 54840.55 88888.00 2014-04-13 07:44:07.000 103 12476.92 26.55 54840.53 88888.00 2014-04-13 07:44:07.125 103 12476.98 26.52 54840.55 88888.00 2014-04-13 07:44:07.250 103 12476.98 26.52 54840.55 88888.00 2014-04-13 07:44:07.375 103 12476.98 26.52 54840.57 88888.00 2014-04-13 07:44:07.500 103 12476.92 26.55 54840.57 88888.00 2014-04-13 07:44:07.625 103 12476.90 26.50 54840.55 88888.00 2014-04-13 07:44:07.750 103 12476.83 26.48 54840.55 88888.00 2014-04-13 07:44:07.875 103 12476.85 26.48 54840.57 88888.00 2014-04-13 07:44:08.000 103 12476.98 26.50 54840.55 88888.00 2014-04-13 07:44:08.125 103 12476.98 26.50 54840.57 88888.00 2014-04-13 07:44:08.250 103 12476.92 26.52 54840.57 88888.00 2014-04-13 07:44:08.375 103 12476.92 26.52 54840.60 88888.00 2014-04-13 07:44:08.500 103 12476.95 26.55 54840.55 88888.00 2014-04-13 07:44:08.625 103 12476.98 26.50 54840.55 88888.00 2014-04-13 07:44:08.750 103 12476.98 26.50 54840.57 88888.00 2014-04-13 07:44:08.875 103 12476.92 26.52 54840.57 88888.00 2014-04-13 07:44:09.000 103 12476.92 26.52 54840.55 88888.00 2014-04-13 07:44:09.125 103 12476.95 26.50 54840.60 88888.00 2014-04-13 07:44:09.250 103 12476.98 26.50 54840.60 88888.00 2014-04-13 07:44:09.375 103 12476.98 26.50 54840.60 88888.00 2014-04-13 07:44:09.500 103 12476.92 26.52 54840.60 88888.00 2014-04-13 07:44:09.625 103 12476.92 26.52 54840.65 88888.00 2014-04-13 07:44:09.750 103 12476.95 26.52 54840.68 88888.00 2014-04-13 07:44:09.875 103 12476.92 26.50 54840.68 88888.00 2014-04-13 07:44:10.000 103 12476.92 26.52 54840.62 88888.00 2014-04-13 07:44:10.125 103 12476.90 26.52 54840.65 88888.00 2014-04-13 07:44:10.250 103 12476.92 26.50 54840.68 88888.00 2014-04-13 07:44:10.375 103 12477.00 26.52 54840.62 88888.00 2014-04-13 07:44:10.500 103 12477.02 26.52 54840.62 88888.00 2014-04-13 07:44:10.625 103 12477.05 26.52 54840.62 88888.00 2014-04-13 07:44:10.750 103 12477.08 26.52 54840.65 88888.00 2014-04-13 07:44:10.875 103 12477.08 26.52 54840.62 88888.00 2014-04-13 07:44:11.000 103 12477.05 26.52 54840.62 88888.00 2014-04-13 07:44:11.125 103 12477.02 26.52 54840.65 88888.00 2014-04-13 07:44:11.250 103 12477.05 26.52 54840.65 88888.00 2014-04-13 07:44:11.375 103 12477.10 26.52 54840.68 88888.00 2014-04-13 07:44:11.500 103 12477.05 26.50 54840.68 88888.00 2014-04-13 07:44:11.625 103 12476.98 26.50 54840.68 88888.00 2014-04-13 07:44:11.750 103 12476.98 26.52 54840.68 88888.00 2014-04-13 07:44:11.875 103 12476.90 26.52 54840.72 88888.00 2014-04-13 07:44:12.000 103 12476.88 26.52 54840.72 88888.00 2014-04-13 07:44:12.125 103 12476.88 26.50 54840.72 88888.00 2014-04-13 07:44:12.250 103 12476.88 26.50 54840.70 88888.00 2014-04-13 07:44:12.375 103 12476.90 26.52 54840.70 88888.00 2014-04-13 07:44:12.500 103 12476.92 26.55 54840.72 88888.00 2014-04-13 07:44:12.625 103 12476.98 26.57 54840.72 88888.00 2014-04-13 07:44:12.750 103 12476.95 26.55 54840.70 88888.00 2014-04-13 07:44:12.875 103 12476.88 26.52 54840.70 88888.00 2014-04-13 07:44:13.000 103 12476.88 26.52 54840.70 88888.00 2014-04-13 07:44:13.125 103 12476.95 26.50 54840.72 88888.00 2014-04-13 07:44:13.250 103 12476.88 26.52 54840.75 88888.00 2014-04-13 07:44:13.375 103 12476.88 26.50 54840.75 88888.00 2014-04-13 07:44:13.500 103 12476.92 26.52 54840.72 88888.00 2014-04-13 07:44:13.625 103 12476.90 26.50 54840.72 88888.00 2014-04-13 07:44:13.750 103 12476.88 26.50 54840.75 88888.00 2014-04-13 07:44:13.875 103 12476.90 26.55 54840.78 88888.00 2014-04-13 07:44:14.000 103 12476.92 26.55 54840.78 88888.00 2014-04-13 07:44:14.125 103 12476.88 26.55 54840.75 88888.00 2014-04-13 07:44:14.250 103 12476.83 26.52 54840.75 88888.00 2014-04-13 07:44:14.375 103 12476.83 26.50 54840.75 88888.00 2014-04-13 07:44:14.500 103 12476.83 26.50 54840.78 88888.00 2014-04-13 07:44:14.625 103 12476.95 26.50 54840.75 88888.00 2014-04-13 07:44:14.750 103 12477.10 26.52 54840.78 88888.00 2014-04-13 07:44:14.875 103 12477.05 26.50 54840.75 88888.00 2014-04-13 07:44:15.000 103 12476.98 26.48 54840.72 88888.00 2014-04-13 07:44:15.125 103 12476.95 26.48 54840.78 88888.00 2014-04-13 07:44:15.250 103 12476.95 26.50 54840.80 88888.00 2014-04-13 07:44:15.375 103 12477.00 26.52 54840.78 88888.00 2014-04-13 07:44:15.500 103 12477.00 26.48 54840.78 88888.00 2014-04-13 07:44:15.625 103 12476.98 26.50 54840.78 88888.00 2014-04-13 07:44:15.750 103 12477.00 26.48 54840.78 88888.00 2014-04-13 07:44:15.875 103 12476.95 26.50 54840.78 88888.00 2014-04-13 07:44:16.000 103 12476.95 26.48 54840.78 88888.00 2014-04-13 07:44:16.125 103 12476.92 26.52 54840.78 88888.00 2014-04-13 07:44:16.250 103 12476.90 26.52 54840.80 88888.00 2014-04-13 07:44:16.375 103 12476.90 26.55 54840.80 88888.00 2014-04-13 07:44:16.500 103 12476.88 26.52 54840.80 88888.00 2014-04-13 07:44:16.625 103 12476.88 26.48 54840.80 88888.00 2014-04-13 07:44:16.750 103 12476.88 26.50 54840.80 88888.00 2014-04-13 07:44:16.875 103 12476.88 26.50 54840.82 88888.00 2014-04-13 07:44:17.000 103 12476.88 26.48 54840.82 88888.00 2014-04-13 07:44:17.125 103 12476.95 26.48 54840.82 88888.00 2014-04-13 07:44:17.250 103 12476.90 26.48 54840.82 88888.00 2014-04-13 07:44:17.375 103 12476.90 26.48 54840.85 88888.00 2014-04-13 07:44:17.500 103 12476.88 26.52 54840.85 88888.00 2014-04-13 07:44:17.625 103 12476.90 26.48 54840.82 88888.00 2014-04-13 07:44:17.750 103 12476.88 26.45 54840.85 88888.00 2014-04-13 07:44:17.875 103 12476.85 26.45 54840.85 88888.00 2014-04-13 07:44:18.000 103 12476.88 26.45 54840.85 88888.00 2014-04-13 07:44:18.125 103 12476.90 26.48 54840.85 88888.00 2014-04-13 07:44:18.250 103 12476.88 26.45 54840.85 88888.00 2014-04-13 07:44:18.375 103 12476.92 26.43 54840.88 88888.00 2014-04-13 07:44:18.500 103 12476.92 26.43 54840.88 88888.00 2014-04-13 07:44:18.625 103 12476.90 26.43 54840.88 88888.00 2014-04-13 07:44:18.750 103 12476.90 26.40 54840.88 88888.00 2014-04-13 07:44:18.875 103 12476.85 26.43 54840.88 88888.00 2014-04-13 07:44:19.000 103 12476.88 26.43 54840.88 88888.00 2014-04-13 07:44:19.125 103 12476.92 26.43 54840.90 88888.00 2014-04-13 07:44:19.250 103 12476.85 26.40 54840.88 88888.00 2014-04-13 07:44:19.375 103 12476.83 26.38 54840.85 88888.00 2014-04-13 07:44:19.500 103 12476.85 26.38 54840.85 88888.00 2014-04-13 07:44:19.625 103 12476.85 26.38 54840.88 88888.00 2014-04-13 07:44:19.750 103 12476.85 26.38 54840.88 88888.00 2014-04-13 07:44:19.875 103 12476.83 26.38 54840.88 88888.00 2014-04-13 07:44:20.000 103 12476.85 26.40 54840.85 88888.00 2014-04-13 07:44:20.125 103 12476.80 26.38 54840.85 88888.00 2014-04-13 07:44:20.250 103 12476.77 26.38 54840.88 88888.00 2014-04-13 07:44:20.375 103 12476.80 26.40 54840.88 88888.00 2014-04-13 07:44:20.500 103 12476.80 26.40 54840.90 88888.00 2014-04-13 07:44:20.625 103 12476.85 26.38 54840.90 88888.00 2014-04-13 07:44:20.750 103 12476.85 26.38 54840.93 88888.00 2014-04-13 07:44:20.875 103 12476.85 26.35 54840.93 88888.00 2014-04-13 07:44:21.000 103 12476.85 26.32 54840.90 88888.00 2014-04-13 07:44:21.125 103 12476.85 26.35 54840.93 88888.00 2014-04-13 07:44:21.250 103 12476.80 26.32 54840.95 88888.00 2014-04-13 07:44:21.375 103 12476.77 26.32 54840.93 88888.00 2014-04-13 07:44:21.500 103 12476.75 26.32 54840.93 88888.00 2014-04-13 07:44:21.625 103 12476.77 26.32 54840.93 88888.00 2014-04-13 07:44:21.750 103 12476.77 26.32 54840.97 88888.00 2014-04-13 07:44:21.875 103 12476.73 26.35 54840.97 88888.00 2014-04-13 07:44:22.000 103 12476.73 26.32 54840.93 88888.00 2014-04-13 07:44:22.125 103 12476.73 26.30 54840.93 88888.00 2014-04-13 07:44:22.250 103 12476.73 26.30 54840.97 88888.00 2014-04-13 07:44:22.375 103 12476.75 26.30 54840.97 88888.00 2014-04-13 07:44:22.500 103 12476.75 26.30 54841.00 88888.00 2014-04-13 07:44:22.625 103 12476.73 26.27 54841.00 88888.00 2014-04-13 07:44:22.750 103 12476.77 26.30 54840.97 88888.00 2014-04-13 07:44:22.875 103 12476.77 26.30 54840.97 88888.00 2014-04-13 07:44:23.000 103 12476.73 26.27 54840.97 88888.00 2014-04-13 07:44:23.125 103 12476.62 26.25 54841.00 88888.00 2014-04-13 07:44:23.250 103 12476.60 26.25 54841.00 88888.00 2014-04-13 07:44:23.375 103 12476.70 26.25 54841.00 88888.00 2014-04-13 07:44:23.500 103 12476.75 26.23 54840.97 88888.00 2014-04-13 07:44:23.625 103 12476.75 26.25 54840.97 88888.00 2014-04-13 07:44:23.750 103 12476.73 26.23 54840.97 88888.00 2014-04-13 07:44:23.875 103 12476.70 26.23 54840.97 88888.00 2014-04-13 07:44:24.000 103 12476.73 26.25 54841.00 88888.00 2014-04-13 07:44:24.125 103 12476.70 26.25 54841.00 88888.00 2014-04-13 07:44:24.250 103 12476.65 26.25 54841.05 88888.00 2014-04-13 07:44:24.375 103 12476.62 26.23 54841.03 88888.00 2014-04-13 07:44:24.500 103 12476.70 26.23 54841.03 88888.00 2014-04-13 07:44:24.625 103 12476.67 26.23 54841.03 88888.00 2014-04-13 07:44:24.750 103 12476.67 26.25 54841.05 88888.00 2014-04-13 07:44:24.875 103 12476.70 26.27 54841.03 88888.00 2014-04-13 07:44:25.000 103 12476.67 26.25 54841.03 88888.00 2014-04-13 07:44:25.125 103 12476.62 26.23 54841.03 88888.00 2014-04-13 07:44:25.250 103 12476.55 26.18 54841.03 88888.00 2014-04-13 07:44:25.375 103 12476.58 26.20 54841.03 88888.00 2014-04-13 07:44:25.500 103 12476.58 26.18 54841.03 88888.00 2014-04-13 07:44:25.625 103 12476.62 26.20 54841.03 88888.00 2014-04-13 07:44:25.750 103 12476.67 26.20 54841.03 88888.00 2014-04-13 07:44:25.875 103 12476.67 26.20 54841.00 88888.00 2014-04-13 07:44:26.000 103 12476.60 26.18 54841.00 88888.00 2014-04-13 07:44:26.125 103 12476.62 26.15 54841.05 88888.00 2014-04-13 07:44:26.250 103 12476.58 26.15 54841.05 88888.00 2014-04-13 07:44:26.375 103 12476.58 26.12 54841.05 88888.00 2014-04-13 07:44:26.500 103 12476.62 26.15 54841.03 88888.00 2014-04-13 07:44:26.625 103 12476.67 26.18 54841.07 88888.00 2014-04-13 07:44:26.750 103 12476.70 26.18 54841.07 88888.00 2014-04-13 07:44:26.875 103 12476.67 26.15 54841.07 88888.00 2014-04-13 07:44:27.000 103 12476.60 26.12 54841.03 88888.00 2014-04-13 07:44:27.125 103 12476.55 26.10 54841.05 88888.00 2014-04-13 07:44:27.250 103 12476.58 26.07 54841.05 88888.00 2014-04-13 07:44:27.375 103 12476.62 26.07 54841.07 88888.00 2014-04-13 07:44:27.500 103 12476.55 26.07 54841.10 88888.00 2014-04-13 07:44:27.625 103 12476.52 26.10 54841.12 88888.00 2014-04-13 07:44:27.750 103 12476.55 26.07 54841.07 88888.00 2014-04-13 07:44:27.875 103 12476.52 26.05 54841.07 88888.00 2014-04-13 07:44:28.000 103 12476.52 26.02 54841.03 88888.00 2014-04-13 07:44:28.125 103 12476.55 26.05 54841.07 88888.00 2014-04-13 07:44:28.250 103 12476.52 26.00 54841.07 88888.00 2014-04-13 07:44:28.375 103 12476.52 26.00 54841.07 88888.00 2014-04-13 07:44:28.500 103 12476.55 26.00 54841.05 88888.00 2014-04-13 07:44:28.625 103 12476.52 26.00 54841.10 88888.00 2014-04-13 07:44:28.750 103 12476.50 26.00 54841.10 88888.00 2014-04-13 07:44:28.875 103 12476.50 26.02 54841.10 88888.00 2014-04-13 07:44:29.000 103 12476.52 26.02 54841.10 88888.00 2014-04-13 07:44:29.125 103 12476.50 26.00 54841.15 88888.00 2014-04-13 07:44:29.250 103 12476.48 26.02 54841.15 88888.00 2014-04-13 07:44:29.375 103 12476.50 26.00 54841.10 88888.00 2014-04-13 07:44:29.500 103 12476.55 25.98 54841.10 88888.00 2014-04-13 07:44:29.625 103 12476.55 25.95 54841.15 88888.00 2014-04-13 07:44:29.750 103 12476.52 25.98 54841.12 88888.00 2014-04-13 07:44:29.875 103 12476.52 25.95 54841.15 88888.00 2014-04-13 07:44:30.000 103 12476.50 25.93 54841.10 88888.00 2014-04-13 07:44:30.125 103 12476.50 25.90 54841.10 88888.00 2014-04-13 07:44:30.250 103 12476.50 25.88 54841.10 88888.00 2014-04-13 07:44:30.375 103 12476.55 25.93 54841.10 88888.00 2014-04-13 07:44:30.500 103 12476.52 25.95 54841.10 88888.00 2014-04-13 07:44:30.625 103 12476.50 25.93 54841.10 88888.00 2014-04-13 07:44:30.750 103 12476.48 25.88 54841.07 88888.00 2014-04-13 07:44:30.875 103 12476.52 25.88 54841.12 88888.00 2014-04-13 07:44:31.000 103 12476.55 25.90 54841.12 88888.00 2014-04-13 07:44:31.125 103 12476.52 25.88 54841.10 88888.00 2014-04-13 07:44:31.250 103 12476.58 25.88 54841.15 88888.00 2014-04-13 07:44:31.375 103 12476.62 25.93 54841.15 88888.00 2014-04-13 07:44:31.500 103 12476.62 25.88 54841.15 88888.00 2014-04-13 07:44:31.625 103 12476.60 25.85 54841.15 88888.00 2014-04-13 07:44:31.750 103 12476.58 25.88 54841.12 88888.00 2014-04-13 07:44:31.875 103 12476.65 25.85 54841.12 88888.00 2014-04-13 07:44:32.000 103 12476.65 25.82 54841.12 88888.00 2014-04-13 07:44:32.125 103 12476.62 25.80 54841.12 88888.00 2014-04-13 07:44:32.250 103 12476.50 25.80 54841.15 88888.00 2014-04-13 07:44:32.375 103 12476.50 25.80 54841.12 88888.00 2014-04-13 07:44:32.500 103 12476.50 25.82 54841.15 88888.00 2014-04-13 07:44:32.625 103 12476.50 25.82 54841.18 88888.00 2014-04-13 07:44:32.750 103 12476.48 25.80 54841.18 88888.00 2014-04-13 07:44:32.875 103 12476.45 25.82 54841.15 88888.00 2014-04-13 07:44:33.000 103 12476.50 25.82 54841.18 88888.00 2014-04-13 07:44:33.125 103 12476.58 25.80 54841.15 88888.00 2014-04-13 07:44:33.250 103 12476.60 25.80 54841.18 88888.00 2014-04-13 07:44:33.375 103 12476.60 25.80 54841.18 88888.00 2014-04-13 07:44:33.500 103 12476.55 25.77 54841.18 88888.00 2014-04-13 07:44:33.625 103 12476.52 25.75 54841.15 88888.00 2014-04-13 07:44:33.750 103 12476.50 25.73 54841.15 88888.00 2014-04-13 07:44:33.875 103 12476.60 25.75 54841.18 88888.00 2014-04-13 07:44:34.000 103 12476.67 25.77 54841.22 88888.00 2014-04-13 07:44:34.125 103 12476.65 25.80 54841.22 88888.00 2014-04-13 07:44:34.250 103 12476.55 25.75 54841.22 88888.00 2014-04-13 07:44:34.375 103 12476.58 25.77 54841.20 88888.00 2014-04-13 07:44:34.500 103 12476.60 25.73 54841.18 88888.00 2014-04-13 07:44:34.625 103 12476.60 25.75 54841.18 88888.00 2014-04-13 07:44:34.750 103 12476.58 25.70 54841.18 88888.00 2014-04-13 07:44:34.875 103 12476.60 25.68 54841.20 88888.00 2014-04-13 07:44:35.000 103 12476.70 25.70 54841.20 88888.00 2014-04-13 07:44:35.125 103 12476.65 25.73 54841.22 88888.00 2014-04-13 07:44:35.250 103 12476.52 25.70 54841.20 88888.00 2014-04-13 07:44:35.375 103 12476.60 25.73 54841.22 88888.00 2014-04-13 07:44:35.500 103 12476.58 25.73 54841.20 88888.00 2014-04-13 07:44:35.625 103 12476.50 25.68 54841.18 88888.00 2014-04-13 07:44:35.750 103 12476.50 25.68 54841.18 88888.00 2014-04-13 07:44:35.875 103 12476.55 25.68 54841.20 88888.00 2014-04-13 07:44:36.000 103 12476.60 25.68 54841.18 88888.00 2014-04-13 07:44:36.125 103 12476.60 25.68 54841.22 88888.00 2014-04-13 07:44:36.250 103 12476.60 25.68 54841.22 88888.00 2014-04-13 07:44:36.375 103 12476.70 25.68 54841.20 88888.00 2014-04-13 07:44:36.500 103 12476.75 25.65 54841.20 88888.00 2014-04-13 07:44:36.625 103 12476.75 25.68 54841.22 88888.00 2014-04-13 07:44:36.750 103 12476.75 25.65 54841.22 88888.00 2014-04-13 07:44:36.875 103 12476.73 25.65 54841.22 88888.00 2014-04-13 07:44:37.000 103 12476.70 25.68 54841.22 88888.00 2014-04-13 07:44:37.125 103 12476.67 25.68 54841.25 88888.00 2014-04-13 07:44:37.250 103 12476.62 25.62 54841.25 88888.00 2014-04-13 07:44:37.375 103 12476.67 25.62 54841.25 88888.00 2014-04-13 07:44:37.500 103 12476.67 25.60 54841.25 88888.00 2014-04-13 07:44:37.625 103 12476.65 25.62 54841.22 88888.00 2014-04-13 07:44:37.750 103 12476.62 25.62 54841.20 88888.00 2014-04-13 07:44:37.875 103 12476.65 25.62 54841.25 88888.00 2014-04-13 07:44:38.000 103 12476.70 25.62 54841.22 88888.00 2014-04-13 07:44:38.125 103 12476.67 25.62 54841.20 88888.00 2014-04-13 07:44:38.250 103 12476.65 25.60 54841.20 88888.00 2014-04-13 07:44:38.375 103 12476.70 25.62 54841.22 88888.00 2014-04-13 07:44:38.500 103 12476.73 25.62 54841.22 88888.00 2014-04-13 07:44:38.625 103 12476.70 25.60 54841.20 88888.00 2014-04-13 07:44:38.750 103 12476.67 25.60 54841.20 88888.00 2014-04-13 07:44:38.875 103 12476.75 25.62 54841.22 88888.00 2014-04-13 07:44:39.000 103 12476.73 25.60 54841.20 88888.00 2014-04-13 07:44:39.125 103 12476.70 25.62 54841.22 88888.00 2014-04-13 07:44:39.250 103 12476.77 25.60 54841.25 88888.00 2014-04-13 07:44:39.375 103 12476.83 25.60 54841.25 88888.00 2014-04-13 07:44:39.500 103 12476.75 25.57 54841.22 88888.00 2014-04-13 07:44:39.625 103 12476.73 25.57 54841.22 88888.00 2014-04-13 07:44:39.750 103 12476.75 25.57 54841.22 88888.00 2014-04-13 07:44:39.875 103 12476.80 25.57 54841.25 88888.00 2014-04-13 07:44:40.000 103 12476.83 25.55 54841.20 88888.00 2014-04-13 07:44:40.125 103 12476.80 25.55 54841.20 88888.00 2014-04-13 07:44:40.250 103 12476.75 25.52 54841.22 88888.00 2014-04-13 07:44:40.375 103 12476.83 25.52 54841.20 88888.00 2014-04-13 07:44:40.500 103 12476.85 25.50 54841.22 88888.00 2014-04-13 07:44:40.625 103 12476.83 25.55 54841.22 88888.00 2014-04-13 07:44:40.750 103 12476.80 25.52 54841.22 88888.00 2014-04-13 07:44:40.875 103 12476.88 25.50 54841.20 88888.00 2014-04-13 07:44:41.000 103 12476.95 25.50 54841.20 88888.00 2014-04-13 07:44:41.125 103 12476.92 25.52 54841.22 88888.00 2014-04-13 07:44:41.250 103 12476.90 25.52 54841.25 88888.00 2014-04-13 07:44:41.375 103 12476.92 25.52 54841.22 88888.00 2014-04-13 07:44:41.500 103 12476.90 25.50 54841.25 88888.00 2014-04-13 07:44:41.625 103 12476.88 25.50 54841.28 88888.00 2014-04-13 07:44:41.750 103 12476.88 25.50 54841.28 88888.00 2014-04-13 07:44:41.875 103 12476.88 25.48 54841.28 88888.00 2014-04-13 07:44:42.000 103 12476.83 25.45 54841.22 88888.00 2014-04-13 07:44:42.125 103 12476.85 25.48 54841.25 88888.00 2014-04-13 07:44:42.250 103 12476.85 25.48 54841.28 88888.00 2014-04-13 07:44:42.375 103 12476.83 25.48 54841.28 88888.00 2014-04-13 07:44:42.500 103 12476.85 25.48 54841.25 88888.00 2014-04-13 07:44:42.625 103 12476.85 25.48 54841.25 88888.00 2014-04-13 07:44:42.750 103 12476.85 25.48 54841.25 88888.00 2014-04-13 07:44:42.875 103 12476.85 25.45 54841.28 88888.00 2014-04-13 07:44:43.000 103 12476.83 25.43 54841.28 88888.00 2014-04-13 07:44:43.125 103 12476.88 25.45 54841.30 88888.00 2014-04-13 07:44:43.250 103 12476.92 25.45 54841.28 88888.00 2014-04-13 07:44:43.375 103 12476.98 25.45 54841.22 88888.00 2014-04-13 07:44:43.500 103 12476.98 25.48 54841.25 88888.00 2014-04-13 07:44:43.625 103 12477.00 25.45 54841.28 88888.00 2014-04-13 07:44:43.750 103 12477.02 25.43 54841.22 88888.00 2014-04-13 07:44:43.875 103 12477.02 25.43 54841.22 88888.00 2014-04-13 07:44:44.000 103 12476.98 25.40 54841.22 88888.00 2014-04-13 07:44:44.125 103 12476.92 25.40 54841.22 88888.00 2014-04-13 07:44:44.250 103 12476.95 25.40 54841.25 88888.00 2014-04-13 07:44:44.375 103 12476.92 25.40 54841.30 88888.00 2014-04-13 07:44:44.500 103 12476.90 25.40 54841.28 88888.00 2014-04-13 07:44:44.625 103 12476.90 25.40 54841.28 88888.00 2014-04-13 07:44:44.750 103 12476.95 25.40 54841.28 88888.00 2014-04-13 07:44:44.875 103 12477.02 25.40 54841.25 88888.00 2014-04-13 07:44:45.000 103 12477.05 25.40 54841.25 88888.00 2014-04-13 07:44:45.125 103 12477.00 25.40 54841.25 88888.00 2014-04-13 07:44:45.250 103 12476.95 25.38 54841.25 88888.00 2014-04-13 07:44:45.375 103 12476.95 25.32 54841.25 88888.00 2014-04-13 07:44:45.500 103 12476.95 25.30 54841.28 88888.00 2014-04-13 07:44:45.625 103 12476.98 25.35 54841.25 88888.00 2014-04-13 07:44:45.750 103 12477.02 25.35 54841.30 88888.00 2014-04-13 07:44:45.875 103 12477.00 25.35 54841.28 88888.00 2014-04-13 07:44:46.000 103 12476.98 25.35 54841.30 88888.00 2014-04-13 07:44:46.125 103 12476.98 25.35 54841.32 88888.00 2014-04-13 07:44:46.250 103 12477.05 25.32 54841.32 88888.00 2014-04-13 07:44:46.375 103 12477.08 25.32 54841.32 88888.00 2014-04-13 07:44:46.500 103 12477.10 25.27 54841.30 88888.00 2014-04-13 07:44:46.625 103 12477.10 25.30 54841.30 88888.00 2014-04-13 07:44:46.750 103 12477.08 25.27 54841.30 88888.00 2014-04-13 07:44:46.875 103 12477.12 25.30 54841.30 88888.00 2014-04-13 07:44:47.000 103 12477.17 25.25 54841.28 88888.00 2014-04-13 07:44:47.125 103 12477.15 25.23 54841.28 88888.00 2014-04-13 07:44:47.250 103 12477.12 25.23 54841.28 88888.00 2014-04-13 07:44:47.375 103 12477.15 25.25 54841.28 88888.00 2014-04-13 07:44:47.500 103 12477.17 25.27 54841.28 88888.00 2014-04-13 07:44:47.625 103 12477.20 25.25 54841.28 88888.00 2014-04-13 07:44:47.750 103 12477.12 25.27 54841.28 88888.00 2014-04-13 07:44:47.875 103 12477.10 25.27 54841.30 88888.00 2014-04-13 07:44:48.000 103 12477.20 25.23 54841.28 88888.00 2014-04-13 07:44:48.125 103 12477.23 25.23 54841.28 88888.00 2014-04-13 07:44:48.250 103 12477.20 25.20 54841.28 88888.00 2014-04-13 07:44:48.375 103 12477.17 25.20 54841.30 88888.00 2014-04-13 07:44:48.500 103 12477.15 25.20 54841.28 88888.00 2014-04-13 07:44:48.625 103 12477.12 25.20 54841.30 88888.00 2014-04-13 07:44:48.750 103 12477.12 25.18 54841.28 88888.00 2014-04-13 07:44:48.875 103 12477.15 25.18 54841.28 88888.00 2014-04-13 07:44:49.000 103 12477.15 25.18 54841.30 88888.00 2014-04-13 07:44:49.125 103 12477.17 25.18 54841.32 88888.00 2014-04-13 07:44:49.250 103 12477.12 25.18 54841.32 88888.00 2014-04-13 07:44:49.375 103 12477.17 25.18 54841.35 88888.00 2014-04-13 07:44:49.500 103 12477.15 25.15 54841.35 88888.00 2014-04-13 07:44:49.625 103 12477.12 25.12 54841.32 88888.00 2014-04-13 07:44:49.750 103 12477.15 25.15 54841.32 88888.00 2014-04-13 07:44:49.875 103 12477.20 25.15 54841.30 88888.00 2014-04-13 07:44:50.000 103 12477.20 25.15 54841.30 88888.00 2014-04-13 07:44:50.125 103 12477.15 25.12 54841.30 88888.00 2014-04-13 07:44:50.250 103 12477.15 25.10 54841.32 88888.00 2014-04-13 07:44:50.375 103 12477.23 25.10 54841.32 88888.00 2014-04-13 07:44:50.500 103 12477.30 25.10 54841.32 88888.00 2014-04-13 07:44:50.625 103 12477.30 25.10 54841.32 88888.00 2014-04-13 07:44:50.750 103 12477.33 25.10 54841.35 88888.00 2014-04-13 07:44:50.875 103 12477.35 25.10 54841.35 88888.00 2014-04-13 07:44:51.000 103 12477.35 25.10 54841.32 88888.00 2014-04-13 07:44:51.125 103 12477.27 25.10 54841.32 88888.00 2014-04-13 07:44:51.250 103 12477.27 25.07 54841.32 88888.00 2014-04-13 07:44:51.375 103 12477.35 25.07 54841.32 88888.00 2014-04-13 07:44:51.500 103 12477.35 25.10 54841.32 88888.00 2014-04-13 07:44:51.625 103 12477.38 25.07 54841.32 88888.00 2014-04-13 07:44:51.750 103 12477.35 25.05 54841.30 88888.00 2014-04-13 07:44:51.875 103 12477.35 25.07 54841.30 88888.00 2014-04-13 07:44:52.000 103 12477.35 25.05 54841.30 88888.00 2014-04-13 07:44:52.125 103 12477.35 25.02 54841.35 88888.00 2014-04-13 07:44:52.250 103 12477.27 25.00 54841.32 88888.00 2014-04-13 07:44:52.375 103 12477.27 25.02 54841.32 88888.00 2014-04-13 07:44:52.500 103 12477.27 25.00 54841.32 88888.00 2014-04-13 07:44:52.625 103 12477.30 25.00 54841.32 88888.00 2014-04-13 07:44:52.750 103 12477.38 25.02 54841.38 88888.00 2014-04-13 07:44:52.875 103 12477.40 25.00 54841.38 88888.00 2014-04-13 07:44:53.000 103 12477.40 24.98 54841.32 88888.00 2014-04-13 07:44:53.125 103 12477.42 24.95 54841.35 88888.00 2014-04-13 07:44:53.250 103 12477.40 24.95 54841.35 88888.00 2014-04-13 07:44:53.375 103 12477.42 25.00 54841.38 88888.00 2014-04-13 07:44:53.500 103 12477.45 25.00 54841.38 88888.00 2014-04-13 07:44:53.625 103 12477.45 24.95 54841.35 88888.00 2014-04-13 07:44:53.750 103 12477.42 24.95 54841.35 88888.00 2014-04-13 07:44:53.875 103 12477.42 25.00 54841.35 88888.00 2014-04-13 07:44:54.000 103 12477.45 24.95 54841.35 88888.00 2014-04-13 07:44:54.125 103 12477.45 24.93 54841.32 88888.00 2014-04-13 07:44:54.250 103 12477.45 24.95 54841.35 88888.00 2014-04-13 07:44:54.375 103 12477.42 24.95 54841.32 88888.00 2014-04-13 07:44:54.500 103 12477.45 24.93 54841.32 88888.00 2014-04-13 07:44:54.625 103 12477.40 24.95 54841.35 88888.00 2014-04-13 07:44:54.750 103 12477.38 24.90 54841.32 88888.00 2014-04-13 07:44:54.875 103 12477.40 24.88 54841.35 88888.00 2014-04-13 07:44:55.000 103 12477.42 24.93 54841.35 88888.00 2014-04-13 07:44:55.125 103 12477.42 24.95 54841.38 88888.00 2014-04-13 07:44:55.250 103 12477.38 24.93 54841.38 88888.00 2014-04-13 07:44:55.375 103 12477.45 24.93 54841.38 88888.00 2014-04-13 07:44:55.500 103 12477.48 24.95 54841.40 88888.00 2014-04-13 07:44:55.625 103 12477.45 24.95 54841.40 88888.00 2014-04-13 07:44:55.750 103 12477.45 24.85 54841.35 88888.00 2014-04-13 07:44:55.875 103 12477.45 24.82 54841.32 88888.00 2014-04-13 07:44:56.000 103 12477.50 24.85 54841.35 88888.00 2014-04-13 07:44:56.125 103 12477.50 24.88 54841.35 88888.00 2014-04-13 07:44:56.250 103 12477.48 24.85 54841.35 88888.00 2014-04-13 07:44:56.375 103 12477.42 24.88 54841.32 88888.00 2014-04-13 07:44:56.500 103 12477.40 24.85 54841.35 88888.00 2014-04-13 07:44:56.625 103 12477.48 24.82 54841.35 88888.00 2014-04-13 07:44:56.750 103 12477.50 24.82 54841.35 88888.00 2014-04-13 07:44:56.875 103 12477.48 24.85 54841.38 88888.00 2014-04-13 07:44:57.000 103 12477.48 24.82 54841.38 88888.00 2014-04-13 07:44:57.125 103 12477.50 24.82 54841.38 88888.00 2014-04-13 07:44:57.250 103 12477.52 24.77 54841.38 88888.00 2014-04-13 07:44:57.375 103 12477.55 24.75 54841.35 88888.00 2014-04-13 07:44:57.500 103 12477.55 24.75 54841.38 88888.00 2014-04-13 07:44:57.625 103 12477.52 24.75 54841.35 88888.00 2014-04-13 07:44:57.750 103 12477.58 24.77 54841.38 88888.00 2014-04-13 07:44:57.875 103 12477.62 24.80 54841.38 88888.00 2014-04-13 07:44:58.000 103 12477.58 24.80 54841.40 88888.00 2014-04-13 07:44:58.125 103 12477.60 24.77 54841.40 88888.00 2014-04-13 07:44:58.250 103 12477.60 24.77 54841.40 88888.00 2014-04-13 07:44:58.375 103 12477.60 24.75 54841.38 88888.00 2014-04-13 07:44:58.500 103 12477.60 24.75 54841.38 88888.00 2014-04-13 07:44:58.625 103 12477.62 24.75 54841.40 88888.00 2014-04-13 07:44:58.750 103 12477.67 24.75 54841.40 88888.00 2014-04-13 07:44:58.875 103 12477.62 24.75 54841.40 88888.00 2014-04-13 07:44:59.000 103 12477.62 24.73 54841.38 88888.00 2014-04-13 07:44:59.125 103 12477.67 24.75 54841.38 88888.00 2014-04-13 07:44:59.250 103 12477.58 24.75 54841.43 88888.00 2014-04-13 07:44:59.375 103 12477.55 24.77 54841.40 88888.00 2014-04-13 07:44:59.500 103 12477.55 24.73 54841.35 88888.00 2014-04-13 07:44:59.625 103 12477.62 24.68 54841.38 88888.00 2014-04-13 07:44:59.750 103 12477.62 24.68 54841.40 88888.00 2014-04-13 07:44:59.875 103 12477.60 24.73 54841.40 88888.00 2014-04-13 07:45:00.000 103 12477.55 24.73 54841.40 88888.00 2014-04-13 07:45:00.125 103 12477.50 24.70 54841.43 88888.00 2014-04-13 07:45:00.250 103 12477.48 24.65 54841.43 88888.00 2014-04-13 07:45:00.375 103 12477.52 24.62 54841.40 88888.00 2014-04-13 07:45:00.500 103 12477.52 24.62 54841.38 88888.00 2014-04-13 07:45:00.625 103 12477.55 24.62 54841.40 88888.00 2014-04-13 07:45:00.750 103 12477.62 24.62 54841.40 88888.00 2014-04-13 07:45:00.875 103 12477.67 24.62 54841.43 88888.00 2014-04-13 07:45:01.000 103 12477.70 24.65 54841.40 88888.00 2014-04-13 07:45:01.125 103 12477.70 24.62 54841.43 88888.00 2014-04-13 07:45:01.250 103 12477.65 24.55 54841.43 88888.00 2014-04-13 07:45:01.375 103 12477.67 24.60 54841.40 88888.00 2014-04-13 07:45:01.500 103 12477.65 24.55 54841.40 88888.00 2014-04-13 07:45:01.625 103 12477.65 24.52 54841.40 88888.00 2014-04-13 07:45:01.750 103 12477.67 24.55 54841.40 88888.00 2014-04-13 07:45:01.875 103 12477.73 24.55 54841.45 88888.00 2014-04-13 07:45:02.000 103 12477.70 24.52 54841.43 88888.00 2014-04-13 07:45:02.125 103 12477.65 24.52 54841.43 88888.00 2014-04-13 07:45:02.250 103 12477.65 24.52 54841.45 88888.00 2014-04-13 07:45:02.375 103 12477.70 24.52 54841.43 88888.00 2014-04-13 07:45:02.500 103 12477.73 24.55 54841.43 88888.00 2014-04-13 07:45:02.625 103 12477.67 24.52 54841.43 88888.00 2014-04-13 07:45:02.750 103 12477.62 24.52 54841.43 88888.00 2014-04-13 07:45:02.875 103 12477.62 24.50 54841.45 88888.00 2014-04-13 07:45:03.000 103 12477.62 24.45 54841.43 88888.00 2014-04-13 07:45:03.125 103 12477.60 24.43 54841.43 88888.00 2014-04-13 07:45:03.250 103 12477.58 24.43 54841.43 88888.00 2014-04-13 07:45:03.375 103 12477.65 24.43 54841.45 88888.00 2014-04-13 07:45:03.500 103 12477.67 24.45 54841.43 88888.00 2014-04-13 07:45:03.625 103 12477.67 24.43 54841.43 88888.00 2014-04-13 07:45:03.750 103 12477.73 24.43 54841.43 88888.00 2014-04-13 07:45:03.875 103 12477.70 24.43 54841.43 88888.00 2014-04-13 07:45:04.000 103 12477.70 24.40 54841.43 88888.00 2014-04-13 07:45:04.125 103 12477.65 24.43 54841.43 88888.00 2014-04-13 07:45:04.250 103 12477.65 24.43 54841.47 88888.00 2014-04-13 07:45:04.375 103 12477.67 24.40 54841.45 88888.00 2014-04-13 07:45:04.500 103 12477.67 24.40 54841.45 88888.00 2014-04-13 07:45:04.625 103 12477.67 24.43 54841.47 88888.00 2014-04-13 07:45:04.750 103 12477.62 24.45 54841.45 88888.00 2014-04-13 07:45:04.875 103 12477.58 24.40 54841.43 88888.00 2014-04-13 07:45:05.000 103 12477.58 24.40 54841.40 88888.00 2014-04-13 07:45:05.125 103 12477.65 24.43 54841.43 88888.00 2014-04-13 07:45:05.250 103 12477.70 24.35 54841.43 88888.00 2014-04-13 07:45:05.375 103 12477.73 24.38 54841.40 88888.00 2014-04-13 07:45:05.500 103 12477.73 24.38 54841.45 88888.00 2014-04-13 07:45:05.625 103 12477.67 24.38 54841.45 88888.00 2014-04-13 07:45:05.750 103 12477.70 24.35 54841.43 88888.00 2014-04-13 07:45:05.875 103 12477.73 24.30 54841.43 88888.00 2014-04-13 07:45:06.000 103 12477.73 24.32 54841.45 88888.00 2014-04-13 07:45:06.125 103 12477.75 24.32 54841.47 88888.00 2014-04-13 07:45:06.250 103 12477.70 24.32 54841.45 88888.00 2014-04-13 07:45:06.375 103 12477.75 24.32 54841.47 88888.00 2014-04-13 07:45:06.500 103 12477.70 24.35 54841.47 88888.00 2014-04-13 07:45:06.625 103 12477.67 24.32 54841.43 88888.00 2014-04-13 07:45:06.750 103 12477.70 24.32 54841.43 88888.00 2014-04-13 07:45:06.875 103 12477.77 24.32 54841.43 88888.00 2014-04-13 07:45:07.000 103 12477.80 24.30 54841.43 88888.00 2014-04-13 07:45:07.125 103 12477.77 24.30 54841.45 88888.00 2014-04-13 07:45:07.250 103 12477.80 24.25 54841.45 88888.00 2014-04-13 07:45:07.375 103 12477.85 24.27 54841.47 88888.00 2014-04-13 07:45:07.500 103 12477.83 24.25 54841.47 88888.00 2014-04-13 07:45:07.625 103 12477.80 24.23 54841.43 88888.00 2014-04-13 07:45:07.750 103 12477.80 24.23 54841.43 88888.00 2014-04-13 07:45:07.875 103 12477.75 24.25 54841.43 88888.00 2014-04-13 07:45:08.000 103 12477.77 24.25 54841.40 88888.00 2014-04-13 07:45:08.125 103 12477.75 24.23 54841.45 88888.00 2014-04-13 07:45:08.250 103 12477.73 24.20 54841.47 88888.00 2014-04-13 07:45:08.375 103 12477.77 24.23 54841.45 88888.00 2014-04-13 07:45:08.500 103 12477.80 24.20 54841.45 88888.00 2014-04-13 07:45:08.625 103 12477.70 24.20 54841.43 88888.00 2014-04-13 07:45:08.750 103 12477.73 24.20 54841.47 88888.00 2014-04-13 07:45:08.875 103 12477.77 24.20 54841.47 88888.00 2014-04-13 07:45:09.000 103 12477.75 24.18 54841.45 88888.00 2014-04-13 07:45:09.125 103 12477.75 24.18 54841.43 88888.00 2014-04-13 07:45:09.250 103 12477.80 24.15 54841.43 88888.00 2014-04-13 07:45:09.375 103 12477.90 24.15 54841.45 88888.00 2014-04-13 07:45:09.500 103 12477.90 24.15 54841.40 88888.00 2014-04-13 07:45:09.625 103 12477.85 24.15 54841.40 88888.00 2014-04-13 07:45:09.750 103 12477.85 24.12 54841.45 88888.00 2014-04-13 07:45:09.875 103 12477.85 24.10 54841.40 88888.00 2014-04-13 07:45:10.000 103 12477.80 24.10 54841.38 88888.00 2014-04-13 07:45:10.125 103 12477.83 24.07 54841.43 88888.00 2014-04-13 07:45:10.250 103 12477.80 24.10 54841.43 88888.00 2014-04-13 07:45:10.375 103 12477.83 24.07 54841.40 88888.00 2014-04-13 07:45:10.500 103 12477.88 24.07 54841.45 88888.00 2014-04-13 07:45:10.625 103 12477.88 24.07 54841.45 88888.00 2014-04-13 07:45:10.750 103 12477.83 24.05 54841.45 88888.00 2014-04-13 07:45:10.875 103 12477.83 24.02 54841.43 88888.00 2014-04-13 07:45:11.000 103 12477.80 24.00 54841.43 88888.00 2014-04-13 07:45:11.125 103 12477.77 24.02 54841.47 88888.00 2014-04-13 07:45:11.250 103 12477.73 24.02 54841.45 88888.00 2014-04-13 07:45:11.375 103 12477.73 24.02 54841.45 88888.00 2014-04-13 07:45:11.500 103 12477.73 24.02 54841.47 88888.00 2014-04-13 07:45:11.625 103 12477.75 24.00 54841.43 88888.00 2014-04-13 07:45:11.750 103 12477.75 23.95 54841.40 88888.00 2014-04-13 07:45:11.875 103 12477.77 23.95 54841.43 88888.00 2014-04-13 07:45:12.000 103 12477.88 23.95 54841.43 88888.00 2014-04-13 07:45:12.125 103 12477.98 23.95 54841.45 88888.00 2014-04-13 07:45:12.250 103 12477.95 23.93 54841.45 88888.00 2014-04-13 07:45:12.375 103 12477.92 23.93 54841.45 88888.00 2014-04-13 07:45:12.500 103 12477.92 23.93 54841.47 88888.00 2014-04-13 07:45:12.625 103 12477.95 23.93 54841.47 88888.00 2014-04-13 07:45:12.750 103 12478.05 23.93 54841.43 88888.00 2014-04-13 07:45:12.875 103 12478.02 23.90 54841.43 88888.00 2014-04-13 07:45:13.000 103 12478.02 23.88 54841.43 88888.00 2014-04-13 07:45:13.125 103 12477.95 23.85 54841.40 88888.00 2014-04-13 07:45:13.250 103 12477.88 23.85 54841.43 88888.00 2014-04-13 07:45:13.375 103 12477.98 23.90 54841.40 88888.00 2014-04-13 07:45:13.500 103 12478.05 23.93 54841.40 88888.00 2014-04-13 07:45:13.625 103 12478.08 23.88 54841.45 88888.00 2014-04-13 07:45:13.750 103 12478.10 23.88 54841.43 88888.00 2014-04-13 07:45:13.875 103 12478.05 23.85 54841.43 88888.00 2014-04-13 07:45:14.000 103 12478.08 23.85 54841.43 88888.00 2014-04-13 07:45:14.125 103 12478.12 23.82 54841.45 88888.00 2014-04-13 07:45:14.250 103 12478.05 23.80 54841.45 88888.00 2014-04-13 07:45:14.375 103 12478.00 23.80 54841.45 88888.00 2014-04-13 07:45:14.500 103 12478.02 23.80 54841.43 88888.00 2014-04-13 07:45:14.625 103 12478.08 23.80 54841.43 88888.00 2014-04-13 07:45:14.750 103 12478.10 23.80 54841.47 88888.00 2014-04-13 07:45:14.875 103 12478.08 23.80 54841.45 88888.00 2014-04-13 07:45:15.000 103 12477.98 23.77 54841.43 88888.00 2014-04-13 07:45:15.125 103 12477.95 23.77 54841.43 88888.00 2014-04-13 07:45:15.250 103 12478.00 23.77 54841.43 88888.00 2014-04-13 07:45:15.375 103 12478.05 23.77 54841.43 88888.00 2014-04-13 07:45:15.500 103 12478.08 23.75 54841.43 88888.00 2014-04-13 07:45:15.625 103 12478.10 23.77 54841.43 88888.00 2014-04-13 07:45:15.750 103 12478.08 23.75 54841.45 88888.00 2014-04-13 07:45:15.875 103 12478.08 23.75 54841.45 88888.00 2014-04-13 07:45:16.000 103 12478.00 23.75 54841.45 88888.00 2014-04-13 07:45:16.125 103 12478.08 23.77 54841.45 88888.00 2014-04-13 07:45:16.250 103 12478.08 23.75 54841.47 88888.00 2014-04-13 07:45:16.375 103 12478.10 23.75 54841.43 88888.00 2014-04-13 07:45:16.500 103 12478.15 23.75 54841.45 88888.00 2014-04-13 07:45:16.625 103 12478.15 23.75 54841.45 88888.00 2014-04-13 07:45:16.750 103 12478.05 23.73 54841.40 88888.00 2014-04-13 07:45:16.875 103 12478.00 23.73 54841.43 88888.00 2014-04-13 07:45:17.000 103 12478.00 23.73 54841.40 88888.00 2014-04-13 07:45:17.125 103 12478.02 23.75 54841.43 88888.00 2014-04-13 07:45:17.250 103 12478.05 23.70 54841.43 88888.00 2014-04-13 07:45:17.375 103 12478.08 23.70 54841.43 88888.00 2014-04-13 07:45:17.500 103 12478.10 23.68 54841.40 88888.00 2014-04-13 07:45:17.625 103 12478.05 23.62 54841.38 88888.00 2014-04-13 07:45:17.750 103 12478.05 23.65 54841.40 88888.00 2014-04-13 07:45:17.875 103 12478.15 23.65 54841.40 88888.00 2014-04-13 07:45:18.000 103 12478.15 23.62 54841.38 88888.00 2014-04-13 07:45:18.125 103 12478.12 23.65 54841.40 88888.00 2014-04-13 07:45:18.250 103 12478.17 23.65 54841.40 88888.00 2014-04-13 07:45:18.375 103 12478.23 23.65 54841.40 88888.00 2014-04-13 07:45:18.500 103 12478.23 23.65 54841.40 88888.00 2014-04-13 07:45:18.625 103 12478.23 23.68 54841.43 88888.00 2014-04-13 07:45:18.750 103 12478.23 23.62 54841.40 88888.00 2014-04-13 07:45:18.875 103 12478.17 23.62 54841.38 88888.00 2014-04-13 07:45:19.000 103 12478.17 23.65 54841.38 88888.00 2014-04-13 07:45:19.125 103 12478.23 23.57 54841.38 88888.00 2014-04-13 07:45:19.250 103 12478.12 23.52 54841.38 88888.00 2014-04-13 07:45:19.375 103 12478.12 23.52 54841.43 88888.00 2014-04-13 07:45:19.500 103 12478.10 23.55 54841.40 88888.00 2014-04-13 07:45:19.625 103 12478.17 23.52 54841.43 88888.00 2014-04-13 07:45:19.750 103 12478.15 23.52 54841.38 88888.00 2014-04-13 07:45:19.875 103 12478.10 23.52 54841.35 88888.00 2014-04-13 07:45:20.000 103 12478.12 23.52 54841.38 88888.00 2014-04-13 07:45:20.125 103 12478.12 23.52 54841.38 88888.00 2014-04-13 07:45:20.250 103 12478.08 23.52 54841.38 88888.00 2014-04-13 07:45:20.375 103 12478.12 23.57 54841.38 88888.00 2014-04-13 07:45:20.500 103 12478.25 23.57 54841.35 88888.00 2014-04-13 07:45:20.625 103 12478.35 23.55 54841.38 88888.00 2014-04-13 07:45:20.750 103 12478.35 23.52 54841.38 88888.00 2014-04-13 07:45:20.875 103 12478.33 23.48 54841.38 88888.00 2014-04-13 07:45:21.000 103 12478.33 23.48 54841.38 88888.00 2014-04-13 07:45:21.125 103 12478.38 23.50 54841.38 88888.00 2014-04-13 07:45:21.250 103 12478.35 23.45 54841.38 88888.00 2014-04-13 07:45:21.375 103 12478.40 23.48 54841.38 88888.00 2014-04-13 07:45:21.500 103 12478.40 23.45 54841.38 88888.00 2014-04-13 07:45:21.625 103 12478.40 23.45 54841.38 88888.00 2014-04-13 07:45:21.750 103 12478.40 23.48 54841.38 88888.00 2014-04-13 07:45:21.875 103 12478.38 23.45 54841.38 88888.00 2014-04-13 07:45:22.000 103 12478.38 23.48 54841.38 88888.00 2014-04-13 07:45:22.125 103 12478.38 23.45 54841.38 88888.00 2014-04-13 07:45:22.250 103 12478.38 23.40 54841.38 88888.00 2014-04-13 07:45:22.375 103 12478.40 23.40 54841.40 88888.00 2014-04-13 07:45:22.500 103 12478.38 23.38 54841.38 88888.00 2014-04-13 07:45:22.625 103 12478.38 23.40 54841.40 88888.00 2014-04-13 07:45:22.750 103 12478.38 23.40 54841.40 88888.00 2014-04-13 07:45:22.875 103 12478.40 23.38 54841.38 88888.00 2014-04-13 07:45:23.000 103 12478.40 23.35 54841.38 88888.00 2014-04-13 07:45:23.125 103 12478.38 23.35 54841.35 88888.00 2014-04-13 07:45:23.250 103 12478.30 23.32 54841.32 88888.00 2014-04-13 07:45:23.375 103 12478.38 23.35 54841.35 88888.00 2014-04-13 07:45:23.500 103 12478.38 23.32 54841.35 88888.00 2014-04-13 07:45:23.625 103 12478.35 23.27 54841.35 88888.00 2014-04-13 07:45:23.750 103 12478.38 23.30 54841.35 88888.00 2014-04-13 07:45:23.875 103 12478.42 23.30 54841.38 88888.00 2014-04-13 07:45:24.000 103 12478.38 23.32 54841.35 88888.00 2014-04-13 07:45:24.125 103 12478.33 23.30 54841.32 88888.00 2014-04-13 07:45:24.250 103 12478.38 23.30 54841.38 88888.00 2014-04-13 07:45:24.375 103 12478.38 23.27 54841.35 88888.00 2014-04-13 07:45:24.500 103 12478.40 23.27 54841.35 88888.00 2014-04-13 07:45:24.625 103 12478.33 23.25 54841.32 88888.00 2014-04-13 07:45:24.750 103 12478.33 23.20 54841.38 88888.00 2014-04-13 07:45:24.875 103 12478.40 23.23 54841.35 88888.00 2014-04-13 07:45:25.000 103 12478.40 23.25 54841.38 88888.00 2014-04-13 07:45:25.125 103 12478.38 23.25 54841.38 88888.00 2014-04-13 07:45:25.250 103 12478.27 23.20 54841.40 88888.00 2014-04-13 07:45:25.375 103 12478.27 23.20 54841.38 88888.00 2014-04-13 07:45:25.500 103 12478.35 23.18 54841.38 88888.00 2014-04-13 07:45:25.625 103 12478.42 23.18 54841.38 88888.00 2014-04-13 07:45:25.750 103 12478.45 23.18 54841.38 88888.00 2014-04-13 07:45:25.875 103 12478.48 23.15 54841.35 88888.00 2014-04-13 07:45:26.000 103 12478.45 23.12 54841.35 88888.00 2014-04-13 07:45:26.125 103 12478.40 23.12 54841.35 88888.00 2014-04-13 07:45:26.250 103 12478.42 23.10 54841.35 88888.00 2014-04-13 07:45:26.375 103 12478.45 23.10 54841.35 88888.00 2014-04-13 07:45:26.500 103 12478.45 23.07 54841.35 88888.00 2014-04-13 07:45:26.625 103 12478.45 23.10 54841.38 88888.00 2014-04-13 07:45:26.750 103 12478.42 23.07 54841.35 88888.00 2014-04-13 07:45:26.875 103 12478.48 23.05 54841.35 88888.00 2014-04-13 07:45:27.000 103 12478.42 23.02 54841.35 88888.00 2014-04-13 07:45:27.125 103 12478.38 23.02 54841.35 88888.00 2014-04-13 07:45:27.250 103 12478.35 23.02 54841.38 88888.00 2014-04-13 07:45:27.375 103 12478.40 23.02 54841.35 88888.00 2014-04-13 07:45:27.500 103 12478.42 23.02 54841.35 88888.00 2014-04-13 07:45:27.625 103 12478.52 23.00 54841.35 88888.00 2014-04-13 07:45:27.750 103 12478.60 23.02 54841.32 88888.00 2014-04-13 07:45:27.875 103 12478.50 23.00 54841.30 88888.00 2014-04-13 07:45:28.000 103 12478.48 22.98 54841.32 88888.00 2014-04-13 07:45:28.125 103 12478.48 22.98 54841.35 88888.00 2014-04-13 07:45:28.250 103 12478.52 22.98 54841.35 88888.00 2014-04-13 07:45:28.375 103 12478.60 22.95 54841.35 88888.00 2014-04-13 07:45:28.500 103 12478.62 22.95 54841.32 88888.00 2014-04-13 07:45:28.625 103 12478.55 22.93 54841.32 88888.00 2014-04-13 07:45:28.750 103 12478.50 22.90 54841.30 88888.00 2014-04-13 07:45:28.875 103 12478.58 22.88 54841.30 88888.00 2014-04-13 07:45:29.000 103 12478.65 22.85 54841.30 88888.00 2014-04-13 07:45:29.125 103 12478.60 22.85 54841.32 88888.00 2014-04-13 07:45:29.250 103 12478.48 22.88 54841.35 88888.00 2014-04-13 07:45:29.375 103 12478.50 22.88 54841.35 88888.00 2014-04-13 07:45:29.500 103 12478.50 22.82 54841.32 88888.00 2014-04-13 07:45:29.625 103 12478.52 22.77 54841.30 88888.00 2014-04-13 07:45:29.750 103 12478.55 22.80 54841.35 88888.00 2014-04-13 07:45:29.875 103 12478.52 22.80 54841.35 88888.00 2014-04-13 07:45:30.000 103 12478.50 22.80 54841.32 88888.00 2014-04-13 07:45:30.125 103 12478.50 22.75 54841.28 88888.00 2014-04-13 07:45:30.250 103 12478.50 22.73 54841.30 88888.00 2014-04-13 07:45:30.375 103 12478.50 22.73 54841.28 88888.00 2014-04-13 07:45:30.500 103 12478.52 22.70 54841.32 88888.00 2014-04-13 07:45:30.625 103 12478.55 22.70 54841.32 88888.00 2014-04-13 07:45:30.750 103 12478.55 22.68 54841.32 88888.00 2014-04-13 07:45:30.875 103 12478.55 22.65 54841.30 88888.00 2014-04-13 07:45:31.000 103 12478.52 22.65 54841.30 88888.00 2014-04-13 07:45:31.125 103 12478.55 22.62 54841.32 88888.00 2014-04-13 07:45:31.250 103 12478.55 22.62 54841.32 88888.00 2014-04-13 07:45:31.375 103 12478.55 22.62 54841.30 88888.00 2014-04-13 07:45:31.500 103 12478.55 22.62 54841.35 88888.00 2014-04-13 07:45:31.625 103 12478.60 22.62 54841.32 88888.00 2014-04-13 07:45:31.750 103 12478.55 22.62 54841.30 88888.00 2014-04-13 07:45:31.875 103 12478.48 22.62 54841.32 88888.00 2014-04-13 07:45:32.000 103 12478.50 22.60 54841.30 88888.00 2014-04-13 07:45:32.125 103 12478.55 22.55 54841.30 88888.00 2014-04-13 07:45:32.250 103 12478.58 22.57 54841.32 88888.00 2014-04-13 07:45:32.375 103 12478.58 22.55 54841.30 88888.00 2014-04-13 07:45:32.500 103 12478.52 22.52 54841.32 88888.00 2014-04-13 07:45:32.625 103 12478.58 22.48 54841.32 88888.00 2014-04-13 07:45:32.750 103 12478.60 22.48 54841.32 88888.00 2014-04-13 07:45:32.875 103 12478.55 22.48 54841.32 88888.00 2014-04-13 07:45:33.000 103 12478.48 22.45 54841.30 88888.00 2014-04-13 07:45:33.125 103 12478.45 22.45 54841.28 88888.00 2014-04-13 07:45:33.250 103 12478.48 22.38 54841.28 88888.00 2014-04-13 07:45:33.375 103 12478.58 22.40 54841.30 88888.00 2014-04-13 07:45:33.500 103 12478.55 22.43 54841.32 88888.00 2014-04-13 07:45:33.625 103 12478.55 22.40 54841.32 88888.00 2014-04-13 07:45:33.750 103 12478.60 22.40 54841.30 88888.00 2014-04-13 07:45:33.875 103 12478.60 22.40 54841.32 88888.00 2014-04-13 07:45:34.000 103 12478.58 22.38 54841.30 88888.00 2014-04-13 07:45:34.125 103 12478.52 22.35 54841.28 88888.00 2014-04-13 07:45:34.250 103 12478.58 22.32 54841.28 88888.00 2014-04-13 07:45:34.375 103 12478.70 22.35 54841.28 88888.00 2014-04-13 07:45:34.500 103 12478.70 22.35 54841.30 88888.00 2014-04-13 07:45:34.625 103 12478.65 22.35 54841.32 88888.00 2014-04-13 07:45:34.750 103 12478.70 22.35 54841.32 88888.00 2014-04-13 07:45:34.875 103 12478.73 22.32 54841.35 88888.00 2014-04-13 07:45:35.000 103 12478.75 22.32 54841.32 88888.00 2014-04-13 07:45:35.125 103 12478.67 22.30 54841.35 88888.00 2014-04-13 07:45:35.250 103 12478.67 22.27 54841.32 88888.00 2014-04-13 07:45:35.375 103 12478.73 22.30 54841.32 88888.00 2014-04-13 07:45:35.500 103 12478.67 22.30 54841.32 88888.00 2014-04-13 07:45:35.625 103 12478.62 22.25 54841.30 88888.00 2014-04-13 07:45:35.750 103 12478.62 22.25 54841.32 88888.00 2014-04-13 07:45:35.875 103 12478.70 22.23 54841.30 88888.00 2014-04-13 07:45:36.000 103 12478.70 22.20 54841.28 88888.00 2014-04-13 07:45:36.125 103 12478.70 22.20 54841.30 88888.00 2014-04-13 07:45:36.250 103 12478.65 22.20 54841.30 88888.00 2014-04-13 07:45:36.375 103 12478.62 22.20 54841.25 88888.00 2014-04-13 07:45:36.500 103 12478.62 22.18 54841.28 88888.00 2014-04-13 07:45:36.625 103 12478.70 22.18 54841.28 88888.00 2014-04-13 07:45:36.750 103 12478.67 22.15 54841.28 88888.00 2014-04-13 07:45:36.875 103 12478.70 22.15 54841.25 88888.00 2014-04-13 07:45:37.000 103 12478.67 22.15 54841.25 88888.00 2014-04-13 07:45:37.125 103 12478.67 22.15 54841.25 88888.00 2014-04-13 07:45:37.250 103 12478.62 22.10 54841.25 88888.00 2014-04-13 07:45:37.375 103 12478.65 22.07 54841.22 88888.00 2014-04-13 07:45:37.500 103 12478.73 22.05 54841.20 88888.00 2014-04-13 07:45:37.625 103 12478.75 22.07 54841.22 88888.00 2014-04-13 07:45:37.750 103 12478.70 22.07 54841.25 88888.00 2014-04-13 07:45:37.875 103 12478.65 22.07 54841.25 88888.00 2014-04-13 07:45:38.000 103 12478.67 22.05 54841.22 88888.00 2014-04-13 07:45:38.125 103 12478.75 22.02 54841.22 88888.00 2014-04-13 07:45:38.250 103 12478.73 21.98 54841.22 88888.00 2014-04-13 07:45:38.375 103 12478.67 22.00 54841.22 88888.00 2014-04-13 07:45:38.500 103 12478.67 22.02 54841.25 88888.00 2014-04-13 07:45:38.625 103 12478.70 21.98 54841.25 88888.00 2014-04-13 07:45:38.750 103 12478.65 21.95 54841.22 88888.00 2014-04-13 07:45:38.875 103 12478.65 21.98 54841.22 88888.00 2014-04-13 07:45:39.000 103 12478.67 21.95 54841.22 88888.00 2014-04-13 07:45:39.125 103 12478.75 21.95 54841.22 88888.00 2014-04-13 07:45:39.250 103 12478.77 21.93 54841.25 88888.00 2014-04-13 07:45:39.375 103 12478.80 21.93 54841.22 88888.00 2014-04-13 07:45:39.500 103 12478.83 21.93 54841.20 88888.00 2014-04-13 07:45:39.625 103 12478.83 21.90 54841.22 88888.00 2014-04-13 07:45:39.750 103 12478.77 21.88 54841.18 88888.00 2014-04-13 07:45:39.875 103 12478.70 21.90 54841.20 88888.00 2014-04-13 07:45:40.000 103 12478.70 21.88 54841.20 88888.00 2014-04-13 07:45:40.125 103 12478.73 21.85 54841.25 88888.00 2014-04-13 07:45:40.250 103 12478.80 21.82 54841.22 88888.00 2014-04-13 07:45:40.375 103 12478.85 21.82 54841.20 88888.00 2014-04-13 07:45:40.500 103 12478.88 21.82 54841.18 88888.00 2014-04-13 07:45:40.625 103 12478.83 21.82 54841.22 88888.00 2014-04-13 07:45:40.750 103 12478.85 21.85 54841.22 88888.00 2014-04-13 07:45:40.875 103 12478.85 21.82 54841.22 88888.00 2014-04-13 07:45:41.000 103 12478.88 21.85 54841.20 88888.00 2014-04-13 07:45:41.125 103 12478.90 21.80 54841.20 88888.00 2014-04-13 07:45:41.250 103 12478.83 21.77 54841.22 88888.00 2014-04-13 07:45:41.375 103 12478.85 21.75 54841.22 88888.00 2014-04-13 07:45:41.500 103 12478.85 21.73 54841.22 88888.00 2014-04-13 07:45:41.625 103 12478.90 21.73 54841.22 88888.00 2014-04-13 07:45:41.750 103 12478.92 21.77 54841.20 88888.00 2014-04-13 07:45:41.875 103 12478.90 21.77 54841.20 88888.00 2014-04-13 07:45:42.000 103 12478.88 21.75 54841.18 88888.00 2014-04-13 07:45:42.125 103 12478.88 21.70 54841.20 88888.00 2014-04-13 07:45:42.250 103 12478.88 21.68 54841.18 88888.00 2014-04-13 07:45:42.375 103 12478.88 21.68 54841.20 88888.00 2014-04-13 07:45:42.500 103 12478.90 21.68 54841.18 88888.00 2014-04-13 07:45:42.625 103 12478.90 21.68 54841.18 88888.00 2014-04-13 07:45:42.750 103 12478.90 21.70 54841.20 88888.00 2014-04-13 07:45:42.875 103 12478.88 21.70 54841.20 88888.00 2014-04-13 07:45:43.000 103 12478.88 21.73 54841.18 88888.00 2014-04-13 07:45:43.125 103 12478.85 21.68 54841.22 88888.00 2014-04-13 07:45:43.250 103 12478.85 21.62 54841.22 88888.00 2014-04-13 07:45:43.375 103 12478.92 21.65 54841.18 88888.00 2014-04-13 07:45:43.500 103 12478.90 21.65 54841.18 88888.00 2014-04-13 07:45:43.625 103 12478.90 21.65 54841.20 88888.00 2014-04-13 07:45:43.750 103 12478.98 21.62 54841.20 88888.00 2014-04-13 07:45:43.875 103 12478.92 21.62 54841.20 88888.00 2014-04-13 07:45:44.000 103 12478.92 21.62 54841.18 88888.00 2014-04-13 07:45:44.125 103 12478.95 21.60 54841.18 88888.00 2014-04-13 07:45:44.250 103 12478.95 21.60 54841.15 88888.00 2014-04-13 07:45:44.375 103 12478.98 21.62 54841.15 88888.00 2014-04-13 07:45:44.500 103 12478.88 21.65 54841.15 88888.00 2014-04-13 07:45:44.625 103 12478.88 21.62 54841.15 88888.00 2014-04-13 07:45:44.750 103 12478.90 21.60 54841.20 88888.00 2014-04-13 07:45:44.875 103 12478.95 21.60 54841.20 88888.00 2014-04-13 07:45:45.000 103 12478.98 21.62 54841.18 88888.00 2014-04-13 07:45:45.125 103 12478.95 21.60 54841.18 88888.00 2014-04-13 07:45:45.250 103 12478.90 21.57 54841.18 88888.00 2014-04-13 07:45:45.375 103 12478.92 21.57 54841.18 88888.00 2014-04-13 07:45:45.500 103 12478.95 21.60 54841.20 88888.00 2014-04-13 07:45:45.625 103 12478.95 21.60 54841.18 88888.00 2014-04-13 07:45:45.750 103 12478.95 21.60 54841.12 88888.00 2014-04-13 07:45:45.875 103 12479.02 21.57 54841.15 88888.00 2014-04-13 07:45:46.000 103 12479.05 21.55 54841.12 88888.00 2014-04-13 07:45:46.125 103 12479.05 21.57 54841.18 88888.00 2014-04-13 07:45:46.250 103 12479.00 21.57 54841.18 88888.00 2014-04-13 07:45:46.375 103 12479.02 21.60 54841.15 88888.00 2014-04-13 07:45:46.500 103 12479.00 21.57 54841.12 88888.00 2014-04-13 07:45:46.625 103 12478.98 21.52 54841.10 88888.00 2014-04-13 07:45:46.750 103 12478.90 21.55 54841.12 88888.00 2014-04-13 07:45:46.875 103 12478.85 21.52 54841.12 88888.00 2014-04-13 07:45:47.000 103 12478.88 21.52 54841.12 88888.00 2014-04-13 07:45:47.125 103 12478.95 21.55 54841.12 88888.00 2014-04-13 07:45:47.250 103 12479.00 21.52 54841.15 88888.00 2014-04-13 07:45:47.375 103 12479.02 21.52 54841.15 88888.00 2014-04-13 07:45:47.500 103 12478.95 21.50 54841.07 88888.00 2014-04-13 07:45:47.625 103 12478.92 21.52 54841.10 88888.00 2014-04-13 07:45:47.750 103 12478.88 21.52 54841.12 88888.00 2014-04-13 07:45:47.875 103 12478.92 21.52 54841.18 88888.00 2014-04-13 07:45:48.000 103 12478.92 21.50 54841.10 88888.00 2014-04-13 07:45:48.125 103 12478.90 21.50 54841.12 88888.00 2014-04-13 07:45:48.250 103 12478.98 21.50 54841.12 88888.00 2014-04-13 07:45:48.375 103 12479.10 21.55 54841.15 88888.00 2014-04-13 07:45:48.500 103 12479.10 21.55 54841.12 88888.00 2014-04-13 07:45:48.625 103 12479.05 21.55 54841.12 88888.00 2014-04-13 07:45:48.750 103 12479.02 21.55 54841.12 88888.00 2014-04-13 07:45:48.875 103 12479.02 21.52 54841.12 88888.00 2014-04-13 07:45:49.000 103 12479.05 21.55 54841.10 88888.00 2014-04-13 07:45:49.125 103 12479.08 21.55 54841.15 88888.00 2014-04-13 07:45:49.250 103 12479.12 21.55 54841.15 88888.00 2014-04-13 07:45:49.375 103 12479.15 21.50 54841.10 88888.00 2014-04-13 07:45:49.500 103 12479.15 21.52 54841.07 88888.00 2014-04-13 07:45:49.625 103 12479.15 21.55 54841.10 88888.00 2014-04-13 07:45:49.750 103 12479.08 21.55 54841.12 88888.00 2014-04-13 07:45:49.875 103 12479.10 21.55 54841.10 88888.00 2014-04-13 07:45:50.000 103 12479.10 21.57 54841.07 88888.00 2014-04-13 07:45:50.125 103 12479.10 21.57 54841.07 88888.00 2014-04-13 07:45:50.250 103 12479.08 21.55 54841.10 88888.00 2014-04-13 07:45:50.375 103 12479.08 21.52 54841.07 88888.00 2014-04-13 07:45:50.500 103 12479.08 21.52 54841.07 88888.00 2014-04-13 07:45:50.625 103 12479.10 21.52 54841.07 88888.00 2014-04-13 07:45:50.750 103 12479.10 21.52 54841.10 88888.00 2014-04-13 07:45:50.875 103 12479.10 21.52 54841.07 88888.00 2014-04-13 07:45:51.000 103 12479.15 21.52 54841.05 88888.00 2014-04-13 07:45:51.125 103 12479.17 21.52 54841.07 88888.00 2014-04-13 07:45:51.250 103 12479.12 21.52 54841.10 88888.00 2014-04-13 07:45:51.375 103 12479.17 21.55 54841.07 88888.00 2014-04-13 07:45:51.500 103 12479.20 21.52 54841.03 88888.00 2014-04-13 07:45:51.625 103 12479.20 21.52 54841.05 88888.00 2014-04-13 07:45:51.750 103 12479.20 21.55 54841.05 88888.00 2014-04-13 07:45:51.875 103 12479.20 21.50 54841.05 88888.00 2014-04-13 07:45:52.000 103 12479.20 21.50 54841.03 88888.00 2014-04-13 07:45:52.125 103 12479.20 21.52 54841.03 88888.00 2014-04-13 07:45:52.250 103 12479.17 21.50 54841.03 88888.00 2014-04-13 07:45:52.375 103 12479.15 21.50 54841.03 88888.00 2014-04-13 07:45:52.500 103 12479.15 21.55 54841.05 88888.00 2014-04-13 07:45:52.625 103 12479.20 21.50 54841.03 88888.00 2014-04-13 07:45:52.750 103 12479.27 21.52 54841.00 88888.00 2014-04-13 07:45:52.875 103 12479.23 21.52 54841.00 88888.00 2014-04-13 07:45:53.000 103 12479.17 21.55 54841.03 88888.00 2014-04-13 07:45:53.125 103 12479.23 21.52 54841.00 88888.00 2014-04-13 07:45:53.250 103 12479.23 21.52 54841.03 88888.00 2014-04-13 07:45:53.375 103 12479.25 21.50 54841.03 88888.00 2014-04-13 07:45:53.500 103 12479.25 21.52 54841.03 88888.00 2014-04-13 07:45:53.625 103 12479.27 21.52 54841.00 88888.00 2014-04-13 07:45:53.750 103 12479.33 21.55 54841.00 88888.00 2014-04-13 07:45:53.875 103 12479.35 21.55 54841.03 88888.00 2014-04-13 07:45:54.000 103 12479.27 21.52 54841.00 88888.00 2014-04-13 07:45:54.125 103 12479.27 21.50 54841.00 88888.00 2014-04-13 07:45:54.250 103 12479.27 21.55 54841.03 88888.00 2014-04-13 07:45:54.375 103 12479.30 21.55 54841.03 88888.00 2014-04-13 07:45:54.500 103 12479.27 21.57 54841.00 88888.00 2014-04-13 07:45:54.625 103 12479.33 21.55 54840.97 88888.00 2014-04-13 07:45:54.750 103 12479.25 21.52 54840.97 88888.00 2014-04-13 07:45:54.875 103 12479.25 21.50 54841.00 88888.00 2014-04-13 07:45:55.000 103 12479.30 21.52 54841.00 88888.00 2014-04-13 07:45:55.125 103 12479.30 21.52 54841.00 88888.00 2014-04-13 07:45:55.250 103 12479.33 21.50 54840.97 88888.00 2014-04-13 07:45:55.375 103 12479.42 21.55 54840.97 88888.00 2014-04-13 07:45:55.500 103 12479.45 21.55 54841.00 88888.00 2014-04-13 07:45:55.625 103 12479.45 21.55 54841.00 88888.00 2014-04-13 07:45:55.750 103 12479.40 21.55 54841.00 88888.00 2014-04-13 07:45:55.875 103 12479.33 21.55 54840.97 88888.00 2014-04-13 07:45:56.000 103 12479.27 21.52 54840.95 88888.00 2014-04-13 07:45:56.125 103 12479.33 21.55 54840.97 88888.00 2014-04-13 07:45:56.250 103 12479.38 21.52 54840.97 88888.00 2014-04-13 07:45:56.375 103 12479.40 21.52 54840.97 88888.00 2014-04-13 07:45:56.500 103 12479.40 21.52 54841.00 88888.00 2014-04-13 07:45:56.625 103 12479.40 21.52 54841.00 88888.00 2014-04-13 07:45:56.750 103 12479.45 21.50 54840.95 88888.00 2014-04-13 07:45:56.875 103 12479.45 21.45 54840.95 88888.00 2014-04-13 07:45:57.000 103 12479.45 21.45 54840.93 88888.00 2014-04-13 07:45:57.125 103 12479.42 21.48 54840.97 88888.00 2014-04-13 07:45:57.250 103 12479.42 21.45 54840.97 88888.00 2014-04-13 07:45:57.375 103 12479.50 21.45 54840.93 88888.00 2014-04-13 07:45:57.500 103 12479.50 21.48 54840.93 88888.00 2014-04-13 07:45:57.625 103 12479.52 21.50 54840.95 88888.00 2014-04-13 07:45:57.750 103 12479.55 21.50 54840.97 88888.00 2014-04-13 07:45:57.875 103 12479.48 21.48 54840.97 88888.00 2014-04-13 07:45:58.000 103 12479.48 21.50 54840.97 88888.00 2014-04-13 07:45:58.125 103 12479.45 21.50 54840.95 88888.00 2014-04-13 07:45:58.250 103 12479.45 21.48 54840.95 88888.00 2014-04-13 07:45:58.375 103 12479.55 21.48 54840.93 88888.00 2014-04-13 07:45:58.500 103 12479.52 21.48 54840.95 88888.00 2014-04-13 07:45:58.625 103 12479.52 21.48 54840.95 88888.00 2014-04-13 07:45:58.750 103 12479.48 21.48 54840.95 88888.00 2014-04-13 07:45:58.875 103 12479.52 21.48 54840.95 88888.00 2014-04-13 07:45:59.000 103 12479.58 21.48 54840.97 88888.00 2014-04-13 07:45:59.125 103 12479.52 21.48 54840.97 88888.00 2014-04-13 07:45:59.250 103 12479.48 21.45 54840.95 88888.00 2014-04-13 07:45:59.375 103 12479.52 21.45 54840.93 88888.00 2014-04-13 07:45:59.500 103 12479.58 21.45 54840.93 88888.00 2014-04-13 07:45:59.625 103 12479.62 21.43 54840.90 88888.00 2014-04-13 07:45:59.750 103 12479.62 21.43 54840.93 88888.00 2014-04-13 07:45:59.875 103 12479.58 21.45 54840.90 88888.00 2014-04-13 07:46:00.000 103 12479.58 21.45 54840.90 88888.00 2014-04-13 07:46:00.125 103 12479.58 21.43 54840.90 88888.00 2014-04-13 07:46:00.250 103 12479.55 21.40 54840.90 88888.00 2014-04-13 07:46:00.375 103 12479.52 21.45 54840.88 88888.00 2014-04-13 07:46:00.500 103 12479.52 21.45 54840.90 88888.00 2014-04-13 07:46:00.625 103 12479.58 21.45 54840.88 88888.00 2014-04-13 07:46:00.750 103 12479.62 21.43 54840.88 88888.00 2014-04-13 07:46:00.875 103 12479.62 21.43 54840.88 88888.00 2014-04-13 07:46:01.000 103 12479.60 21.43 54840.90 88888.00 2014-04-13 07:46:01.125 103 12479.58 21.40 54840.90 88888.00 2014-04-13 07:46:01.250 103 12479.52 21.38 54840.88 88888.00 2014-04-13 07:46:01.375 103 12479.55 21.40 54840.88 88888.00 2014-04-13 07:46:01.500 103 12479.58 21.38 54840.90 88888.00 2014-04-13 07:46:01.625 103 12479.67 21.38 54840.90 88888.00 2014-04-13 07:46:01.750 103 12479.65 21.40 54840.93 88888.00 2014-04-13 07:46:01.875 103 12479.52 21.40 54840.90 88888.00 2014-04-13 07:46:02.000 103 12479.52 21.35 54840.88 88888.00 2014-04-13 07:46:02.125 103 12479.62 21.35 54840.88 88888.00 2014-04-13 07:46:02.250 103 12479.70 21.38 54840.90 88888.00 2014-04-13 07:46:02.375 103 12479.75 21.38 54840.88 88888.00 2014-04-13 07:46:02.500 103 12479.75 21.35 54840.85 88888.00 2014-04-13 07:46:02.625 103 12479.77 21.32 54840.90 88888.00 2014-04-13 07:46:02.750 103 12479.80 21.38 54840.90 88888.00 2014-04-13 07:46:02.875 103 12479.77 21.35 54840.88 88888.00 2014-04-13 07:46:03.000 103 12479.80 21.35 54840.88 88888.00 2014-04-13 07:46:03.125 103 12479.77 21.35 54840.88 88888.00 2014-04-13 07:46:03.250 103 12479.73 21.30 54840.85 88888.00 2014-04-13 07:46:03.375 103 12479.75 21.30 54840.85 88888.00 2014-04-13 07:46:03.500 103 12479.80 21.30 54840.85 88888.00 2014-04-13 07:46:03.625 103 12479.85 21.27 54840.82 88888.00 2014-04-13 07:46:03.750 103 12479.85 21.25 54840.82 88888.00 2014-04-13 07:46:03.875 103 12479.83 21.27 54840.88 88888.00 2014-04-13 07:46:04.000 103 12479.85 21.30 54840.85 88888.00 2014-04-13 07:46:04.125 103 12479.80 21.25 54840.85 88888.00 2014-04-13 07:46:04.250 103 12479.75 21.20 54840.82 88888.00 2014-04-13 07:46:04.375 103 12479.83 21.23 54840.82 88888.00 2014-04-13 07:46:04.500 103 12479.80 21.23 54840.85 88888.00 2014-04-13 07:46:04.625 103 12479.80 21.18 54840.85 88888.00 2014-04-13 07:46:04.750 103 12479.85 21.18 54840.85 88888.00 2014-04-13 07:46:04.875 103 12479.88 21.20 54840.85 88888.00 2014-04-13 07:46:05.000 103 12479.88 21.20 54840.85 88888.00 2014-04-13 07:46:05.125 103 12479.88 21.18 54840.88 88888.00 2014-04-13 07:46:05.250 103 12479.85 21.12 54840.85 88888.00 2014-04-13 07:46:05.375 103 12479.90 21.15 54840.85 88888.00 2014-04-13 07:46:05.500 103 12479.92 21.12 54840.80 88888.00 2014-04-13 07:46:05.625 103 12479.92 21.10 54840.80 88888.00 2014-04-13 07:46:05.750 103 12479.95 21.07 54840.82 88888.00 2014-04-13 07:46:05.875 103 12480.00 21.10 54840.82 88888.00 2014-04-13 07:46:06.000 103 12479.98 21.15 54840.80 88888.00 2014-04-13 07:46:06.125 103 12479.88 21.10 54840.82 88888.00 2014-04-13 07:46:06.250 103 12479.83 21.07 54840.80 88888.00 2014-04-13 07:46:06.375 103 12479.85 21.07 54840.80 88888.00 2014-04-13 07:46:06.500 103 12479.90 21.07 54840.80 88888.00 2014-04-13 07:46:06.625 103 12479.90 21.05 54840.80 88888.00 2014-04-13 07:46:06.750 103 12479.83 21.02 54840.80 88888.00 2014-04-13 07:46:06.875 103 12479.85 21.05 54840.80 88888.00 2014-04-13 07:46:07.000 103 12479.88 21.05 54840.80 88888.00 2014-04-13 07:46:07.125 103 12479.95 21.07 54840.82 88888.00 2014-04-13 07:46:07.250 103 12479.92 21.02 54840.82 88888.00 2014-04-13 07:46:07.375 103 12479.90 21.05 54840.80 88888.00 2014-04-13 07:46:07.500 103 12479.90 21.05 54840.82 88888.00 2014-04-13 07:46:07.625 103 12479.92 21.02 54840.85 88888.00 2014-04-13 07:46:07.750 103 12479.95 21.02 54840.82 88888.00 2014-04-13 07:46:07.875 103 12479.95 20.98 54840.82 88888.00 2014-04-13 07:46:08.000 103 12479.92 20.98 54840.80 88888.00 2014-04-13 07:46:08.125 103 12479.92 20.98 54840.82 88888.00 2014-04-13 07:46:08.250 103 12479.92 20.98 54840.82 88888.00 2014-04-13 07:46:08.375 103 12479.95 20.98 54840.80 88888.00 2014-04-13 07:46:08.500 103 12479.92 20.95 54840.80 88888.00 2014-04-13 07:46:08.625 103 12479.90 20.95 54840.78 88888.00 2014-04-13 07:46:08.750 103 12479.88 20.93 54840.78 88888.00 2014-04-13 07:46:08.875 103 12479.88 20.93 54840.80 88888.00 2014-04-13 07:46:09.000 103 12479.90 20.90 54840.80 88888.00 2014-04-13 07:46:09.125 103 12479.92 20.93 54840.80 88888.00 2014-04-13 07:46:09.250 103 12479.92 20.90 54840.78 88888.00 2014-04-13 07:46:09.375 103 12479.98 20.90 54840.80 88888.00 2014-04-13 07:46:09.500 103 12479.95 20.90 54840.80 88888.00 2014-04-13 07:46:09.625 103 12479.95 20.90 54840.80 88888.00 2014-04-13 07:46:09.750 103 12479.92 20.90 54840.82 88888.00 2014-04-13 07:46:09.875 103 12479.92 20.90 54840.80 88888.00 2014-04-13 07:46:10.000 103 12479.92 20.90 54840.80 88888.00 2014-04-13 07:46:10.125 103 12479.92 20.88 54840.80 88888.00 2014-04-13 07:46:10.250 103 12479.90 20.82 54840.78 88888.00 2014-04-13 07:46:10.375 103 12479.92 20.80 54840.78 88888.00 2014-04-13 07:46:10.500 103 12479.92 20.80 54840.75 88888.00 2014-04-13 07:46:10.625 103 12479.88 20.80 54840.75 88888.00 2014-04-13 07:46:10.750 103 12479.85 20.80 54840.78 88888.00 2014-04-13 07:46:10.875 103 12479.85 20.80 54840.78 88888.00 2014-04-13 07:46:11.000 103 12479.88 20.80 54840.75 88888.00 2014-04-13 07:46:11.125 103 12479.92 20.80 54840.78 88888.00 2014-04-13 07:46:11.250 103 12479.90 20.77 54840.80 88888.00 2014-04-13 07:46:11.375 103 12479.92 20.77 54840.80 88888.00 2014-04-13 07:46:11.500 103 12479.92 20.77 54840.78 88888.00 2014-04-13 07:46:11.625 103 12479.88 20.77 54840.78 88888.00 2014-04-13 07:46:11.750 103 12479.90 20.77 54840.80 88888.00 2014-04-13 07:46:11.875 103 12479.85 20.75 54840.80 88888.00 2014-04-13 07:46:12.000 103 12479.80 20.75 54840.80 88888.00 2014-04-13 07:46:12.125 103 12479.83 20.77 54840.80 88888.00 2014-04-13 07:46:12.250 103 12479.85 20.75 54840.78 88888.00 2014-04-13 07:46:12.375 103 12479.88 20.75 54840.75 88888.00 2014-04-13 07:46:12.500 103 12479.83 20.70 54840.78 88888.00 2014-04-13 07:46:12.625 103 12479.85 20.75 54840.80 88888.00 2014-04-13 07:46:12.750 103 12479.90 20.77 54840.78 88888.00 2014-04-13 07:46:12.875 103 12479.90 20.73 54840.78 88888.00 2014-04-13 07:46:13.000 103 12479.88 20.73 54840.78 88888.00 2014-04-13 07:46:13.125 103 12479.90 20.70 54840.75 88888.00 2014-04-13 07:46:13.250 103 12479.92 20.70 54840.75 88888.00 2014-04-13 07:46:13.375 103 12479.92 20.73 54840.78 88888.00 2014-04-13 07:46:13.500 103 12479.88 20.68 54840.75 88888.00 2014-04-13 07:46:13.625 103 12479.85 20.65 54840.75 88888.00 2014-04-13 07:46:13.750 103 12479.88 20.68 54840.75 88888.00 2014-04-13 07:46:13.875 103 12479.85 20.68 54840.75 88888.00 2014-04-13 07:46:14.000 103 12479.83 20.68 54840.75 88888.00 2014-04-13 07:46:14.125 103 12479.85 20.65 54840.75 88888.00 2014-04-13 07:46:14.250 103 12479.88 20.65 54840.75 88888.00 2014-04-13 07:46:14.375 103 12479.88 20.62 54840.78 88888.00 2014-04-13 07:46:14.500 103 12479.85 20.62 54840.78 88888.00 2014-04-13 07:46:14.625 103 12479.85 20.62 54840.75 88888.00 2014-04-13 07:46:14.750 103 12479.88 20.60 54840.78 88888.00 2014-04-13 07:46:14.875 103 12479.77 20.60 54840.75 88888.00 2014-04-13 07:46:15.000 103 12479.77 20.60 54840.75 88888.00 2014-04-13 07:46:15.125 103 12479.77 20.60 54840.75 88888.00 2014-04-13 07:46:15.250 103 12479.75 20.52 54840.75 88888.00 2014-04-13 07:46:15.375 103 12479.77 20.50 54840.75 88888.00 2014-04-13 07:46:15.500 103 12479.80 20.55 54840.75 88888.00 2014-04-13 07:46:15.625 103 12479.85 20.55 54840.75 88888.00 2014-04-13 07:46:15.750 103 12479.90 20.52 54840.75 88888.00 2014-04-13 07:46:15.875 103 12479.88 20.52 54840.75 88888.00 2014-04-13 07:46:16.000 103 12479.88 20.50 54840.72 88888.00 2014-04-13 07:46:16.125 103 12479.90 20.52 54840.75 88888.00 2014-04-13 07:46:16.250 103 12479.85 20.50 54840.75 88888.00 2014-04-13 07:46:16.375 103 12479.88 20.50 54840.72 88888.00 2014-04-13 07:46:16.500 103 12479.88 20.50 54840.72 88888.00 2014-04-13 07:46:16.625 103 12479.80 20.48 54840.72 88888.00 2014-04-13 07:46:16.750 103 12479.77 20.50 54840.72 88888.00 2014-04-13 07:46:16.875 103 12479.80 20.45 54840.72 88888.00 2014-04-13 07:46:17.000 103 12479.90 20.43 54840.70 88888.00 2014-04-13 07:46:17.125 103 12479.92 20.45 54840.72 88888.00 2014-04-13 07:46:17.250 103 12479.90 20.45 54840.72 88888.00 2014-04-13 07:46:17.375 103 12479.90 20.43 54840.72 88888.00 2014-04-13 07:46:17.500 103 12479.92 20.40 54840.72 88888.00 2014-04-13 07:46:17.625 103 12479.90 20.38 54840.70 88888.00 2014-04-13 07:46:17.750 103 12479.90 20.35 54840.70 88888.00 2014-04-13 07:46:17.875 103 12479.92 20.35 54840.72 88888.00 2014-04-13 07:46:18.000 103 12479.95 20.32 54840.72 88888.00 2014-04-13 07:46:18.125 103 12479.92 20.32 54840.75 88888.00 2014-04-13 07:46:18.250 103 12479.85 20.38 54840.72 88888.00 2014-04-13 07:46:18.375 103 12479.85 20.38 54840.70 88888.00 2014-04-13 07:46:18.500 103 12479.80 20.35 54840.70 88888.00 2014-04-13 07:46:18.625 103 12479.85 20.32 54840.72 88888.00 2014-04-13 07:46:18.750 103 12479.88 20.35 54840.72 88888.00 2014-04-13 07:46:18.875 103 12479.88 20.32 54840.72 88888.00 2014-04-13 07:46:19.000 103 12479.88 20.30 54840.72 88888.00 2014-04-13 07:46:19.125 103 12479.88 20.30 54840.70 88888.00 2014-04-13 07:46:19.250 103 12479.83 20.27 54840.70 88888.00 2014-04-13 07:46:19.375 103 12479.92 20.30 54840.72 88888.00 2014-04-13 07:46:19.500 103 12479.92 20.30 54840.70 88888.00 2014-04-13 07:46:19.625 103 12479.92 20.30 54840.70 88888.00 2014-04-13 07:46:19.750 103 12479.92 20.27 54840.72 88888.00 2014-04-13 07:46:19.875 103 12479.95 20.23 54840.68 88888.00 2014-04-13 07:46:20.000 103 12480.00 20.23 54840.70 88888.00 2014-04-13 07:46:20.125 103 12479.95 20.18 54840.70 88888.00 2014-04-13 07:46:20.250 103 12479.90 20.18 54840.70 88888.00 2014-04-13 07:46:20.375 103 12479.92 20.20 54840.70 88888.00 2014-04-13 07:46:20.500 103 12479.92 20.15 54840.70 88888.00 2014-04-13 07:46:20.625 103 12479.98 20.18 54840.68 88888.00 2014-04-13 07:46:20.750 103 12479.98 20.18 54840.70 88888.00 2014-04-13 07:46:20.875 103 12479.95 20.15 54840.70 88888.00 2014-04-13 07:46:21.000 103 12479.95 20.12 54840.68 88888.00 2014-04-13 07:46:21.125 103 12479.92 20.12 54840.70 88888.00 2014-04-13 07:46:21.250 103 12479.90 20.12 54840.68 88888.00 2014-04-13 07:46:21.375 103 12479.95 20.12 54840.70 88888.00 2014-04-13 07:46:21.500 103 12479.95 20.12 54840.70 88888.00 2014-04-13 07:46:21.625 103 12479.90 20.12 54840.70 88888.00 2014-04-13 07:46:21.750 103 12479.88 20.12 54840.72 88888.00 2014-04-13 07:46:21.875 103 12479.92 20.10 54840.70 88888.00 2014-04-13 07:46:22.000 103 12479.90 20.07 54840.68 88888.00 2014-04-13 07:46:22.125 103 12479.85 20.07 54840.68 88888.00 2014-04-13 07:46:22.250 103 12479.85 20.07 54840.70 88888.00 2014-04-13 07:46:22.375 103 12479.83 20.10 54840.68 88888.00 2014-04-13 07:46:22.500 103 12479.83 20.07 54840.68 88888.00 2014-04-13 07:46:22.625 103 12479.88 20.05 54840.70 88888.00 2014-04-13 07:46:22.750 103 12479.90 20.05 54840.70 88888.00 2014-04-13 07:46:22.875 103 12479.88 20.05 54840.70 88888.00 2014-04-13 07:46:23.000 103 12479.88 20.07 54840.68 88888.00 2014-04-13 07:46:23.125 103 12479.88 20.05 54840.68 88888.00 2014-04-13 07:46:23.250 103 12479.85 20.02 54840.70 88888.00 2014-04-13 07:46:23.375 103 12479.92 20.00 54840.68 88888.00 2014-04-13 07:46:23.500 103 12479.88 20.00 54840.68 88888.00 2014-04-13 07:46:23.625 103 12479.85 20.00 54840.70 88888.00 2014-04-13 07:46:23.750 103 12479.80 19.98 54840.70 88888.00 2014-04-13 07:46:23.875 103 12479.75 20.00 54840.68 88888.00 2014-04-13 07:46:24.000 103 12479.77 20.00 54840.70 88888.00 2014-04-13 07:46:24.125 103 12479.77 20.00 54840.70 88888.00 2014-04-13 07:46:24.250 103 12479.77 19.98 54840.68 88888.00 2014-04-13 07:46:24.375 103 12479.77 19.95 54840.68 88888.00 2014-04-13 07:46:24.500 103 12479.77 19.98 54840.65 88888.00 2014-04-13 07:46:24.625 103 12479.80 19.95 54840.68 88888.00 2014-04-13 07:46:24.750 103 12479.75 19.95 54840.68 88888.00 2014-04-13 07:46:24.875 103 12479.65 19.95 54840.68 88888.00 2014-04-13 07:46:25.000 103 12479.65 19.95 54840.65 88888.00 2014-04-13 07:46:25.125 103 12479.73 19.88 54840.68 88888.00 2014-04-13 07:46:25.250 103 12479.77 19.88 54840.68 88888.00 2014-04-13 07:46:25.375 103 12479.80 19.88 54840.68 88888.00 2014-04-13 07:46:25.500 103 12479.77 19.88 54840.65 88888.00 2014-04-13 07:46:25.625 103 12479.73 19.85 54840.65 88888.00 2014-04-13 07:46:25.750 103 12479.73 19.88 54840.65 88888.00 2014-04-13 07:46:25.875 103 12479.73 19.90 54840.65 88888.00 2014-04-13 07:46:26.000 103 12479.75 19.88 54840.65 88888.00 2014-04-13 07:46:26.125 103 12479.73 19.85 54840.65 88888.00 2014-04-13 07:46:26.250 103 12479.60 19.82 54840.65 88888.00 2014-04-13 07:46:26.375 103 12479.58 19.82 54840.65 88888.00 2014-04-13 07:46:26.500 103 12479.60 19.80 54840.65 88888.00 2014-04-13 07:46:26.625 103 12479.58 19.80 54840.65 88888.00 2014-04-13 07:46:26.750 103 12479.62 19.77 54840.65 88888.00 2014-04-13 07:46:26.875 103 12479.65 19.75 54840.65 88888.00 2014-04-13 07:46:27.000 103 12479.65 19.77 54840.62 88888.00 2014-04-13 07:46:27.125 103 12479.62 19.77 54840.65 88888.00 2014-04-13 07:46:27.250 103 12479.58 19.73 54840.68 88888.00 2014-04-13 07:46:27.375 103 12479.60 19.73 54840.65 88888.00 2014-04-13 07:46:27.500 103 12479.65 19.70 54840.68 88888.00 2014-04-13 07:46:27.625 103 12479.65 19.70 54840.68 88888.00 2014-04-13 07:46:27.750 103 12479.60 19.68 54840.65 88888.00 2014-04-13 07:46:27.875 103 12479.62 19.65 54840.65 88888.00 2014-04-13 07:46:28.000 103 12479.67 19.65 54840.65 88888.00 2014-04-13 07:46:28.125 103 12479.62 19.65 54840.68 88888.00 2014-04-13 07:46:28.250 103 12479.48 19.68 54840.68 88888.00 2014-04-13 07:46:28.375 103 12479.48 19.65 54840.65 88888.00 2014-04-13 07:46:28.500 103 12479.48 19.62 54840.62 88888.00 2014-04-13 07:46:28.625 103 12479.45 19.62 54840.65 88888.00 2014-04-13 07:46:28.750 103 12479.40 19.60 54840.65 88888.00 2014-04-13 07:46:28.875 103 12479.45 19.57 54840.65 88888.00 2014-04-13 07:46:29.000 103 12479.45 19.55 54840.65 88888.00 2014-04-13 07:46:29.125 103 12479.45 19.52 54840.68 88888.00 2014-04-13 07:46:29.250 103 12479.50 19.52 54840.65 88888.00 2014-04-13 07:46:29.375 103 12479.45 19.52 54840.65 88888.00 2014-04-13 07:46:29.500 103 12479.42 19.50 54840.62 88888.00 2014-04-13 07:46:29.625 103 12479.40 19.50 54840.62 88888.00 2014-04-13 07:46:29.750 103 12479.40 19.50 54840.62 88888.00 2014-04-13 07:46:29.875 103 12479.35 19.50 54840.65 88888.00 2014-04-13 07:46:30.000 103 12479.33 19.45 54840.62 88888.00 2014-04-13 07:46:30.125 103 12479.33 19.43 54840.62 88888.00 2014-04-13 07:46:30.250 103 12479.42 19.43 54840.65 88888.00 2014-04-13 07:46:30.375 103 12479.42 19.43 54840.65 88888.00 2014-04-13 07:46:30.500 103 12479.38 19.40 54840.65 88888.00 2014-04-13 07:46:30.625 103 12479.27 19.40 54840.65 88888.00 2014-04-13 07:46:30.750 103 12479.25 19.40 54840.62 88888.00 2014-04-13 07:46:30.875 103 12479.27 19.40 54840.62 88888.00 2014-04-13 07:46:31.000 103 12479.23 19.35 54840.62 88888.00 2014-04-13 07:46:31.125 103 12479.27 19.30 54840.62 88888.00 2014-04-13 07:46:31.250 103 12479.33 19.32 54840.65 88888.00 2014-04-13 07:46:31.375 103 12479.30 19.35 54840.65 88888.00 2014-04-13 07:46:31.500 103 12479.23 19.32 54840.65 88888.00 2014-04-13 07:46:31.625 103 12479.23 19.32 54840.65 88888.00 2014-04-13 07:46:31.750 103 12479.23 19.32 54840.62 88888.00 2014-04-13 07:46:31.875 103 12479.20 19.30 54840.65 88888.00 2014-04-13 07:46:32.000 103 12479.25 19.27 54840.62 88888.00 2014-04-13 07:46:32.125 103 12479.23 19.25 54840.68 88888.00 2014-04-13 07:46:32.250 103 12479.17 19.25 54840.70 88888.00 2014-04-13 07:46:32.375 103 12479.23 19.27 54840.68 88888.00 2014-04-13 07:46:32.500 103 12479.20 19.25 54840.68 88888.00 2014-04-13 07:46:32.625 103 12479.12 19.23 54840.68 88888.00 2014-04-13 07:46:32.750 103 12479.12 19.23 54840.65 88888.00 2014-04-13 07:46:32.875 103 12479.17 19.20 54840.65 88888.00 2014-04-13 07:46:33.000 103 12479.17 19.20 54840.62 88888.00 2014-04-13 07:46:33.125 103 12479.20 19.23 54840.65 88888.00 2014-04-13 07:46:33.250 103 12479.17 19.20 54840.68 88888.00 2014-04-13 07:46:33.375 103 12479.15 19.23 54840.65 88888.00 2014-04-13 07:46:33.500 103 12479.08 19.20 54840.65 88888.00 2014-04-13 07:46:33.625 103 12479.15 19.20 54840.62 88888.00 2014-04-13 07:46:33.750 103 12479.15 19.18 54840.60 88888.00 2014-04-13 07:46:33.875 103 12479.10 19.20 54840.62 88888.00 2014-04-13 07:46:34.000 103 12479.05 19.18 54840.62 88888.00 2014-04-13 07:46:34.125 103 12479.08 19.15 54840.60 88888.00 2014-04-13 07:46:34.250 103 12479.02 19.12 54840.62 88888.00 2014-04-13 07:46:34.375 103 12479.05 19.15 54840.60 88888.00 2014-04-13 07:46:34.500 103 12479.02 19.18 54840.62 88888.00 2014-04-13 07:46:34.625 103 12479.02 19.15 54840.62 88888.00 2014-04-13 07:46:34.750 103 12479.02 19.15 54840.62 88888.00 2014-04-13 07:46:34.875 103 12479.02 19.15 54840.62 88888.00 2014-04-13 07:46:35.000 103 12479.05 19.10 54840.60 88888.00 2014-04-13 07:46:35.125 103 12479.02 19.10 54840.62 88888.00 2014-04-13 07:46:35.250 103 12479.05 19.07 54840.62 88888.00 2014-04-13 07:46:35.375 103 12479.00 19.05 54840.57 88888.00 2014-04-13 07:46:35.500 103 12478.92 19.05 54840.57 88888.00 2014-04-13 07:46:35.625 103 12478.90 19.05 54840.57 88888.00 2014-04-13 07:46:35.750 103 12478.92 19.07 54840.60 88888.00 2014-04-13 07:46:35.875 103 12478.95 19.07 54840.57 88888.00 2014-04-13 07:46:36.000 103 12478.90 19.05 54840.57 88888.00 2014-04-13 07:46:36.125 103 12478.80 19.02 54840.57 88888.00 2014-04-13 07:46:36.250 103 12478.70 19.00 54840.57 88888.00 2014-04-13 07:46:36.375 103 12478.67 19.02 54840.57 88888.00 2014-04-13 07:46:36.500 103 12478.73 19.00 54840.55 88888.00 2014-04-13 07:46:36.625 103 12478.75 19.02 54840.55 88888.00 2014-04-13 07:46:36.750 103 12478.77 19.02 54840.55 88888.00 2014-04-13 07:46:36.875 103 12478.75 19.00 54840.57 88888.00 2014-04-13 07:46:37.000 103 12478.75 19.00 54840.57 88888.00 2014-04-13 07:46:37.125 103 12478.75 19.00 54840.55 88888.00 2014-04-13 07:46:37.250 103 12478.70 18.95 54840.55 88888.00 2014-04-13 07:46:37.375 103 12478.75 18.98 54840.55 88888.00 2014-04-13 07:46:37.500 103 12478.80 18.98 54840.53 88888.00 2014-04-13 07:46:37.625 103 12478.85 18.98 54840.53 88888.00 2014-04-13 07:46:37.750 103 12478.83 18.98 54840.55 88888.00 2014-04-13 07:46:37.875 103 12478.75 18.95 54840.55 88888.00 2014-04-13 07:46:38.000 103 12478.80 18.95 54840.55 88888.00 2014-04-13 07:46:38.125 103 12478.77 18.95 54840.55 88888.00 2014-04-13 07:46:38.250 103 12478.73 18.95 54840.55 88888.00 2014-04-13 07:46:38.375 103 12478.70 18.90 54840.50 88888.00 2014-04-13 07:46:38.500 103 12478.67 18.88 54840.53 88888.00 2014-04-13 07:46:38.625 103 12478.70 18.93 54840.50 88888.00 2014-04-13 07:46:38.750 103 12478.73 18.90 54840.53 88888.00 2014-04-13 07:46:38.875 103 12478.73 18.90 54840.53 88888.00 2014-04-13 07:46:39.000 103 12478.67 18.88 54840.50 88888.00 2014-04-13 07:46:39.125 103 12478.67 18.88 54840.50 88888.00 2014-04-13 07:46:39.250 103 12478.67 18.85 54840.53 88888.00 2014-04-13 07:46:39.375 103 12478.67 18.85 54840.53 88888.00 2014-04-13 07:46:39.500 103 12478.67 18.85 54840.50 88888.00 2014-04-13 07:46:39.625 103 12478.67 18.85 54840.47 88888.00 2014-04-13 07:46:39.750 103 12478.60 18.80 54840.50 88888.00 2014-04-13 07:46:39.875 103 12478.55 18.80 54840.47 88888.00 2014-04-13 07:46:40.000 103 12478.62 18.82 54840.50 88888.00 2014-04-13 07:46:40.125 103 12478.62 18.82 54840.53 88888.00 2014-04-13 07:46:40.250 103 12478.50 18.80 54840.50 88888.00 2014-04-13 07:46:40.375 103 12478.58 18.80 54840.50 88888.00 2014-04-13 07:46:40.500 103 12478.60 18.77 54840.45 88888.00 2014-04-13 07:46:40.625 103 12478.52 18.75 54840.45 88888.00 2014-04-13 07:46:40.750 103 12478.50 18.80 54840.50 88888.00 2014-04-13 07:46:40.875 103 12478.52 18.82 54840.50 88888.00 2014-04-13 07:46:41.000 103 12478.58 18.80 54840.50 88888.00 2014-04-13 07:46:41.125 103 12478.55 18.75 54840.50 88888.00 2014-04-13 07:46:41.250 103 12478.42 18.70 54840.50 88888.00 2014-04-13 07:46:41.375 103 12478.48 18.73 54840.50 88888.00 2014-04-13 07:46:41.500 103 12478.48 18.75 54840.50 88888.00 2014-04-13 07:46:41.625 103 12478.40 18.73 54840.45 88888.00 2014-04-13 07:46:41.750 103 12478.42 18.75 54840.47 88888.00 2014-04-13 07:46:41.875 103 12478.35 18.70 54840.47 88888.00 2014-04-13 07:46:42.000 103 12478.33 18.70 54840.47 88888.00 2014-04-13 07:46:42.125 103 12478.38 18.73 54840.47 88888.00 2014-04-13 07:46:42.250 103 12478.35 18.70 54840.47 88888.00 2014-04-13 07:46:42.375 103 12478.33 18.68 54840.47 88888.00 2014-04-13 07:46:42.500 103 12478.33 18.62 54840.47 88888.00 2014-04-13 07:46:42.625 103 12478.27 18.62 54840.47 88888.00 2014-04-13 07:46:42.750 103 12478.30 18.65 54840.45 88888.00 2014-04-13 07:46:42.875 103 12478.33 18.65 54840.47 88888.00 2014-04-13 07:46:43.000 103 12478.33 18.65 54840.45 88888.00 2014-04-13 07:46:43.125 103 12478.30 18.65 54840.45 88888.00 2014-04-13 07:46:43.250 103 12478.27 18.60 54840.45 88888.00 2014-04-13 07:46:43.375 103 12478.25 18.57 54840.45 88888.00 2014-04-13 07:46:43.500 103 12478.25 18.57 54840.43 88888.00 2014-04-13 07:46:43.625 103 12478.25 18.55 54840.43 88888.00 2014-04-13 07:46:43.750 103 12478.25 18.55 54840.45 88888.00 2014-04-13 07:46:43.875 103 12478.23 18.55 54840.45 88888.00 2014-04-13 07:46:44.000 103 12478.20 18.52 54840.43 88888.00 2014-04-13 07:46:44.125 103 12478.25 18.52 54840.43 88888.00 2014-04-13 07:46:44.250 103 12478.27 18.50 54840.40 88888.00 2014-04-13 07:46:44.375 103 12478.27 18.50 54840.40 88888.00 2014-04-13 07:46:44.500 103 12478.27 18.48 54840.43 88888.00 2014-04-13 07:46:44.625 103 12478.25 18.50 54840.45 88888.00 2014-04-13 07:46:44.750 103 12478.20 18.48 54840.43 88888.00 2014-04-13 07:46:44.875 103 12478.12 18.48 54840.40 88888.00 2014-04-13 07:46:45.000 103 12478.05 18.45 54840.38 88888.00 2014-04-13 07:46:45.125 103 12478.05 18.45 54840.40 88888.00 2014-04-13 07:46:45.250 103 12478.10 18.45 54840.43 88888.00 2014-04-13 07:46:45.375 103 12478.10 18.45 54840.43 88888.00 2014-04-13 07:46:45.500 103 12478.05 18.45 54840.43 88888.00 2014-04-13 07:46:45.625 103 12478.05 18.43 54840.40 88888.00 2014-04-13 07:46:45.750 103 12478.12 18.43 54840.43 88888.00 2014-04-13 07:46:45.875 103 12478.12 18.43 54840.40 88888.00 2014-04-13 07:46:46.000 103 12478.12 18.40 54840.38 88888.00 2014-04-13 07:46:46.125 103 12478.12 18.38 54840.40 88888.00 2014-04-13 07:46:46.250 103 12478.10 18.38 54840.40 88888.00 2014-04-13 07:46:46.375 103 12478.20 18.38 54840.40 88888.00 2014-04-13 07:46:46.500 103 12478.23 18.38 54840.40 88888.00 2014-04-13 07:46:46.625 103 12478.15 18.38 54840.43 88888.00 2014-04-13 07:46:46.750 103 12478.10 18.35 54840.45 88888.00 2014-04-13 07:46:46.875 103 12478.05 18.30 54840.43 88888.00 2014-04-13 07:46:47.000 103 12478.05 18.27 54840.40 88888.00 2014-04-13 07:46:47.125 103 12478.05 18.27 54840.43 88888.00 2014-04-13 07:46:47.250 103 12478.05 18.27 54840.43 88888.00 2014-04-13 07:46:47.375 103 12478.12 18.30 54840.43 88888.00 2014-04-13 07:46:47.500 103 12478.05 18.27 54840.40 88888.00 2014-04-13 07:46:47.625 103 12477.95 18.27 54840.40 88888.00 2014-04-13 07:46:47.750 103 12477.83 18.25 54840.38 88888.00 2014-04-13 07:46:47.875 103 12477.88 18.20 54840.38 88888.00 2014-04-13 07:46:48.000 103 12477.95 18.23 54840.38 88888.00 2014-04-13 07:46:48.125 103 12477.92 18.25 54840.38 88888.00 2014-04-13 07:46:48.250 103 12477.83 18.23 54840.40 88888.00 2014-04-13 07:46:48.375 103 12477.85 18.23 54840.38 88888.00 2014-04-13 07:46:48.500 103 12477.92 18.23 54840.35 88888.00 2014-04-13 07:46:48.625 103 12478.00 18.20 54840.35 88888.00 2014-04-13 07:46:48.750 103 12477.98 18.20 54840.35 88888.00 2014-04-13 07:46:48.875 103 12477.92 18.20 54840.38 88888.00 2014-04-13 07:46:49.000 103 12477.85 18.20 54840.35 88888.00 2014-04-13 07:46:49.125 103 12477.88 18.18 54840.32 88888.00 2014-04-13 07:46:49.250 103 12477.83 18.12 54840.32 88888.00 2014-04-13 07:46:49.375 103 12477.88 18.12 54840.35 88888.00 2014-04-13 07:46:49.500 103 12477.83 18.12 54840.32 88888.00 2014-04-13 07:46:49.625 103 12477.83 18.18 54840.32 88888.00 2014-04-13 07:46:49.750 103 12477.85 18.12 54840.32 88888.00 2014-04-13 07:46:49.875 103 12477.90 18.12 54840.30 88888.00 2014-04-13 07:46:50.000 103 12477.90 18.12 54840.28 88888.00 2014-04-13 07:46:50.125 103 12477.85 18.12 54840.28 88888.00 2014-04-13 07:46:50.250 103 12477.85 18.10 54840.28 88888.00 2014-04-13 07:46:50.375 103 12477.88 18.10 54840.28 88888.00 2014-04-13 07:46:50.500 103 12477.83 18.10 54840.28 88888.00 2014-04-13 07:46:50.625 103 12477.85 18.07 54840.28 88888.00 2014-04-13 07:46:50.750 103 12477.85 18.10 54840.28 88888.00 2014-04-13 07:46:50.875 103 12477.80 18.05 54840.25 88888.00 2014-04-13 07:46:51.000 103 12477.70 18.05 54840.25 88888.00 2014-04-13 07:46:51.125 103 12477.73 18.05 54840.25 88888.00 2014-04-13 07:46:51.250 103 12477.80 18.02 54840.28 88888.00 2014-04-13 07:46:51.375 103 12477.77 18.05 54840.25 88888.00 2014-04-13 07:46:51.500 103 12477.70 18.02 54840.25 88888.00 2014-04-13 07:46:51.625 103 12477.67 18.02 54840.25 88888.00 2014-04-13 07:46:51.750 103 12477.65 18.02 54840.22 88888.00 2014-04-13 07:46:51.875 103 12477.67 18.00 54840.25 88888.00 2014-04-13 07:46:52.000 103 12477.73 18.02 54840.28 88888.00 2014-04-13 07:46:52.125 103 12477.70 18.00 54840.28 88888.00 2014-04-13 07:46:52.250 103 12477.67 18.00 54840.28 88888.00 2014-04-13 07:46:52.375 103 12477.65 18.00 54840.25 88888.00 2014-04-13 07:46:52.500 103 12477.65 17.98 54840.25 88888.00 2014-04-13 07:46:52.625 103 12477.65 17.95 54840.22 88888.00 2014-04-13 07:46:52.750 103 12477.65 18.00 54840.22 88888.00 2014-04-13 07:46:52.875 103 12477.70 17.98 54840.22 88888.00 2014-04-13 07:46:53.000 103 12477.77 17.98 54840.22 88888.00 2014-04-13 07:46:53.125 103 12477.73 17.98 54840.22 88888.00 2014-04-13 07:46:53.250 103 12477.65 17.93 54840.20 88888.00 2014-04-13 07:46:53.375 103 12477.70 17.93 54840.20 88888.00 2014-04-13 07:46:53.500 103 12477.65 17.90 54840.22 88888.00 2014-04-13 07:46:53.625 103 12477.60 17.90 54840.22 88888.00 2014-04-13 07:46:53.750 103 12477.60 17.93 54840.20 88888.00 2014-04-13 07:46:53.875 103 12477.62 17.90 54840.20 88888.00 2014-04-13 07:46:54.000 103 12477.67 17.88 54840.18 88888.00 2014-04-13 07:46:54.125 103 12477.70 17.88 54840.20 88888.00 2014-04-13 07:46:54.250 103 12477.65 17.88 54840.22 88888.00 2014-04-13 07:46:54.375 103 12477.65 17.88 54840.20 88888.00 2014-04-13 07:46:54.500 103 12477.58 17.85 54840.20 88888.00 2014-04-13 07:46:54.625 103 12477.60 17.85 54840.20 88888.00 2014-04-13 07:46:54.750 103 12477.58 17.80 54840.22 88888.00 2014-04-13 07:46:54.875 103 12477.60 17.82 54840.20 88888.00 2014-04-13 07:46:55.000 103 12477.62 17.80 54840.20 88888.00 2014-04-13 07:46:55.125 103 12477.58 17.77 54840.20 88888.00 2014-04-13 07:46:55.250 103 12477.50 17.75 54840.20 88888.00 2014-04-13 07:46:55.375 103 12477.50 17.75 54840.18 88888.00 2014-04-13 07:46:55.500 103 12477.55 17.77 54840.15 88888.00 2014-04-13 07:46:55.625 103 12477.55 17.75 54840.15 88888.00 2014-04-13 07:46:55.750 103 12477.55 17.75 54840.15 88888.00 2014-04-13 07:46:55.875 103 12477.58 17.75 54840.18 88888.00 2014-04-13 07:46:56.000 103 12477.52 17.73 54840.15 88888.00 2014-04-13 07:46:56.125 103 12477.48 17.73 54840.15 88888.00 2014-04-13 07:46:56.250 103 12477.40 17.70 54840.12 88888.00 2014-04-13 07:46:56.375 103 12477.40 17.73 54840.15 88888.00 2014-04-13 07:46:56.500 103 12477.50 17.70 54840.15 88888.00 2014-04-13 07:46:56.625 103 12477.48 17.68 54840.12 88888.00 2014-04-13 07:46:56.750 103 12477.40 17.65 54840.12 88888.00 2014-04-13 07:46:56.875 103 12477.40 17.65 54840.12 88888.00 2014-04-13 07:46:57.000 103 12477.35 17.65 54840.10 88888.00 2014-04-13 07:46:57.125 103 12477.33 17.62 54840.12 88888.00 2014-04-13 07:46:57.250 103 12477.33 17.57 54840.10 88888.00 2014-04-13 07:46:57.375 103 12477.30 17.55 54840.10 88888.00 2014-04-13 07:46:57.500 103 12477.17 17.52 54840.10 88888.00 2014-04-13 07:46:57.625 103 12477.23 17.55 54840.12 88888.00 2014-04-13 07:46:57.750 103 12477.30 17.55 54840.10 88888.00 2014-04-13 07:46:57.875 103 12477.30 17.55 54840.10 88888.00 2014-04-13 07:46:58.000 103 12477.27 17.55 54840.10 88888.00 2014-04-13 07:46:58.125 103 12477.33 17.52 54840.10 88888.00 2014-04-13 07:46:58.250 103 12477.25 17.50 54840.07 88888.00 2014-04-13 07:46:58.375 103 12477.25 17.50 54840.10 88888.00 2014-04-13 07:46:58.500 103 12477.25 17.48 54840.10 88888.00 2014-04-13 07:46:58.625 103 12477.27 17.43 54840.07 88888.00 2014-04-13 07:46:58.750 103 12477.30 17.43 54840.07 88888.00 2014-04-13 07:46:58.875 103 12477.27 17.43 54840.07 88888.00 2014-04-13 07:46:59.000 103 12477.20 17.40 54840.05 88888.00 2014-04-13 07:46:59.125 103 12477.27 17.43 54840.05 88888.00 2014-04-13 07:46:59.250 103 12477.35 17.38 54840.03 88888.00 2014-04-13 07:46:59.375 103 12477.33 17.35 54840.05 88888.00 2014-04-13 07:46:59.500 103 12477.25 17.32 54840.03 88888.00 2014-04-13 07:46:59.625 103 12477.23 17.35 54840.05 88888.00 2014-04-13 07:46:59.750 103 12477.23 17.35 54840.07 88888.00 2014-04-13 07:46:59.875 103 12477.20 17.30 54840.05 88888.00 2014-04-13 07:47:00.000 103 12477.17 17.30 54840.03 88888.00 2014-04-13 07:47:00.125 103 12477.10 17.27 54840.03 88888.00 2014-04-13 07:47:00.250 103 12477.17 17.23 54840.03 88888.00 2014-04-13 07:47:00.375 103 12477.20 17.25 54840.03 88888.00 2014-04-13 07:47:00.500 103 12477.08 17.27 54840.05 88888.00 2014-04-13 07:47:00.625 103 12476.98 17.25 54840.05 88888.00 2014-04-13 07:47:00.750 103 12476.98 17.23 54840.05 88888.00 2014-04-13 07:47:00.875 103 12476.98 17.20 54840.05 88888.00 2014-04-13 07:47:01.000 103 12477.00 17.18 54840.05 88888.00 2014-04-13 07:47:01.125 103 12476.98 17.15 54840.05 88888.00 2014-04-13 07:47:01.250 103 12476.98 17.15 54840.07 88888.00 2014-04-13 07:47:01.375 103 12477.00 17.15 54840.03 88888.00 2014-04-13 07:47:01.500 103 12477.00 17.12 54840.03 88888.00 2014-04-13 07:47:01.625 103 12476.98 17.10 54840.03 88888.00 2014-04-13 07:47:01.750 103 12476.98 17.10 54840.05 88888.00 2014-04-13 07:47:01.875 103 12476.95 17.07 54840.03 88888.00 2014-04-13 07:47:02.000 103 12476.90 17.07 54840.03 88888.00 2014-04-13 07:47:02.125 103 12476.85 17.05 54840.03 88888.00 2014-04-13 07:47:02.250 103 12476.83 17.02 54840.03 88888.00 2014-04-13 07:47:02.375 103 12476.85 17.02 54840.03 88888.00 2014-04-13 07:47:02.500 103 12476.88 17.00 54840.00 88888.00 2014-04-13 07:47:02.625 103 12476.85 16.98 54840.00 88888.00 2014-04-13 07:47:02.750 103 12476.85 16.95 54840.03 88888.00 2014-04-13 07:47:02.875 103 12476.80 16.95 54840.03 88888.00 2014-04-13 07:47:03.000 103 12476.77 16.90 54839.97 88888.00 2014-04-13 07:47:03.125 103 12476.75 16.90 54840.00 88888.00 2014-04-13 07:47:03.250 103 12476.75 16.90 54839.97 88888.00 2014-04-13 07:47:03.375 103 12476.75 16.93 54839.97 88888.00 2014-04-13 07:47:03.500 103 12476.75 16.90 54839.97 88888.00 2014-04-13 07:47:03.625 103 12476.75 16.85 54840.00 88888.00 2014-04-13 07:47:03.750 103 12476.67 16.82 54840.00 88888.00 2014-04-13 07:47:03.875 103 12476.62 16.82 54839.97 88888.00 2014-04-13 07:47:04.000 103 12476.62 16.80 54839.97 88888.00 2014-04-13 07:47:04.125 103 12476.67 16.77 54840.00 88888.00 2014-04-13 07:47:04.250 103 12476.60 16.75 54839.97 88888.00 2014-04-13 07:47:04.375 103 12476.60 16.77 54839.95 88888.00 2014-04-13 07:47:04.500 103 12476.58 16.77 54839.97 88888.00 2014-04-13 07:47:04.625 103 12476.60 16.77 54839.97 88888.00 2014-04-13 07:47:04.750 103 12476.62 16.77 54840.00 88888.00 2014-04-13 07:47:04.875 103 12476.58 16.73 54839.95 88888.00 2014-04-13 07:47:05.000 103 12476.55 16.73 54839.97 88888.00 2014-04-13 07:47:05.125 103 12476.55 16.73 54839.97 88888.00 2014-04-13 07:47:05.250 103 12476.48 16.68 54839.97 88888.00 2014-04-13 07:47:05.375 103 12476.52 16.70 54839.93 88888.00 2014-04-13 07:47:05.500 103 12476.48 16.70 54839.95 88888.00 2014-04-13 07:47:05.625 103 12476.40 16.70 54839.95 88888.00 2014-04-13 07:47:05.750 103 12476.38 16.65 54839.95 88888.00 2014-04-13 07:47:05.875 103 12476.38 16.62 54839.93 88888.00 2014-04-13 07:47:06.000 103 12476.35 16.60 54839.93 88888.00 2014-04-13 07:47:06.125 103 12476.40 16.62 54839.90 88888.00 2014-04-13 07:47:06.250 103 12476.40 16.60 54839.93 88888.00 2014-04-13 07:47:06.375 103 12476.35 16.60 54839.93 88888.00 2014-04-13 07:47:06.500 103 12476.35 16.60 54839.93 88888.00 2014-04-13 07:47:06.625 103 12476.40 16.57 54839.95 88888.00 2014-04-13 07:47:06.750 103 12476.42 16.52 54839.95 88888.00 2014-04-13 07:47:06.875 103 12476.38 16.52 54839.95 88888.00 2014-04-13 07:47:07.000 103 12476.27 16.52 54839.90 88888.00 2014-04-13 07:47:07.125 103 12476.27 16.52 54839.88 88888.00 2014-04-13 07:47:07.250 103 12476.20 16.48 54839.88 88888.00 2014-04-13 07:47:07.375 103 12476.15 16.50 54839.90 88888.00 2014-04-13 07:47:07.500 103 12476.20 16.48 54839.88 88888.00 2014-04-13 07:47:07.625 103 12476.25 16.45 54839.88 88888.00 2014-04-13 07:47:07.750 103 12476.27 16.45 54839.88 88888.00 2014-04-13 07:47:07.875 103 12476.23 16.43 54839.88 88888.00 2014-04-13 07:47:08.000 103 12476.20 16.43 54839.85 88888.00 2014-04-13 07:47:08.125 103 12476.17 16.43 54839.85 88888.00 2014-04-13 07:47:08.250 103 12476.17 16.45 54839.88 88888.00 2014-04-13 07:47:08.375 103 12476.15 16.40 54839.88 88888.00 2014-04-13 07:47:08.500 103 12476.15 16.43 54839.88 88888.00 2014-04-13 07:47:08.625 103 12476.10 16.43 54839.88 88888.00 2014-04-13 07:47:08.750 103 12476.08 16.40 54839.85 88888.00 2014-04-13 07:47:08.875 103 12476.05 16.38 54839.85 88888.00 2014-04-13 07:47:09.000 103 12476.08 16.35 54839.85 88888.00 2014-04-13 07:47:09.125 103 12476.05 16.35 54839.85 88888.00 2014-04-13 07:47:09.250 103 12476.00 16.32 54839.88 88888.00 2014-04-13 07:47:09.375 103 12476.02 16.35 54839.85 88888.00 2014-04-13 07:47:09.500 103 12476.05 16.35 54839.82 88888.00 2014-04-13 07:47:09.625 103 12476.05 16.35 54839.82 88888.00 2014-04-13 07:47:09.750 103 12476.05 16.32 54839.80 88888.00 2014-04-13 07:47:09.875 103 12476.05 16.30 54839.80 88888.00 2014-04-13 07:47:10.000 103 12476.08 16.32 54839.80 88888.00 2014-04-13 07:47:10.125 103 12476.10 16.30 54839.82 88888.00 2014-04-13 07:47:10.250 103 12476.08 16.30 54839.78 88888.00 2014-04-13 07:47:10.375 103 12476.10 16.27 54839.80 88888.00 2014-04-13 07:47:10.500 103 12476.15 16.30 54839.82 88888.00 2014-04-13 07:47:10.625 103 12476.15 16.30 54839.82 88888.00 2014-04-13 07:47:10.750 103 12476.10 16.27 54839.82 88888.00 2014-04-13 07:47:10.875 103 12476.00 16.23 54839.78 88888.00 2014-04-13 07:47:11.000 103 12475.98 16.23 54839.75 88888.00 2014-04-13 07:47:11.125 103 12475.98 16.25 54839.80 88888.00 2014-04-13 07:47:11.250 103 12476.00 16.23 54839.80 88888.00 2014-04-13 07:47:11.375 103 12476.00 16.23 54839.75 88888.00 2014-04-13 07:47:11.500 103 12475.95 16.20 54839.78 88888.00 2014-04-13 07:47:11.625 103 12475.95 16.23 54839.78 88888.00 2014-04-13 07:47:11.750 103 12475.98 16.23 54839.78 88888.00 2014-04-13 07:47:11.875 103 12475.98 16.18 54839.75 88888.00 2014-04-13 07:47:12.000 103 12475.90 16.18 54839.75 88888.00 2014-04-13 07:47:12.125 103 12475.85 16.15 54839.78 88888.00 2014-04-13 07:47:12.250 103 12475.88 16.15 54839.78 88888.00 2014-04-13 07:47:12.375 103 12475.92 16.20 54839.80 88888.00 2014-04-13 07:47:12.500 103 12475.92 16.12 54839.75 88888.00 2014-04-13 07:47:12.625 103 12475.92 16.12 54839.72 88888.00 2014-04-13 07:47:12.750 103 12475.92 16.15 54839.72 88888.00 2014-04-13 07:47:12.875 103 12475.92 16.12 54839.75 88888.00 2014-04-13 07:47:13.000 103 12475.90 16.10 54839.72 88888.00 2014-04-13 07:47:13.125 103 12475.90 16.07 54839.72 88888.00 2014-04-13 07:47:13.250 103 12475.83 16.10 54839.72 88888.00 2014-04-13 07:47:13.375 103 12475.83 16.10 54839.72 88888.00 2014-04-13 07:47:13.500 103 12475.85 16.05 54839.72 88888.00 2014-04-13 07:47:13.625 103 12475.85 16.05 54839.72 88888.00 2014-04-13 07:47:13.750 103 12475.77 16.02 54839.68 88888.00 2014-04-13 07:47:13.875 103 12475.75 15.97 54839.68 88888.00 2014-04-13 07:47:14.000 103 12475.77 16.02 54839.70 88888.00 2014-04-13 07:47:14.125 103 12475.80 16.05 54839.70 88888.00 2014-04-13 07:47:14.250 103 12475.77 16.05 54839.68 88888.00 2014-04-13 07:47:14.375 103 12475.77 16.00 54839.68 88888.00 2014-04-13 07:47:14.500 103 12475.73 15.97 54839.68 88888.00 2014-04-13 07:47:14.625 103 12475.73 15.97 54839.70 88888.00 2014-04-13 07:47:14.750 103 12475.73 15.97 54839.70 88888.00 2014-04-13 07:47:14.875 103 12475.73 16.00 54839.68 88888.00 2014-04-13 07:47:15.000 103 12475.67 15.95 54839.65 88888.00 2014-04-13 07:47:15.125 103 12475.67 15.93 54839.68 88888.00 2014-04-13 07:47:15.250 103 12475.70 15.93 54839.68 88888.00 2014-04-13 07:47:15.375 103 12475.73 15.93 54839.65 88888.00 2014-04-13 07:47:15.500 103 12475.80 15.93 54839.65 88888.00 2014-04-13 07:47:15.625 103 12475.80 15.90 54839.65 88888.00 2014-04-13 07:47:15.750 103 12475.73 15.88 54839.65 88888.00 2014-04-13 07:47:15.875 103 12475.67 15.90 54839.65 88888.00 2014-04-13 07:47:16.000 103 12475.62 15.93 54839.65 88888.00 2014-04-13 07:47:16.125 103 12475.65 15.90 54839.65 88888.00 2014-04-13 07:47:16.250 103 12475.70 15.85 54839.65 88888.00 2014-04-13 07:47:16.375 103 12475.75 15.85 54839.62 88888.00 2014-04-13 07:47:16.500 103 12475.70 15.82 54839.60 88888.00 2014-04-13 07:47:16.625 103 12475.62 15.80 54839.60 88888.00 2014-04-13 07:47:16.750 103 12475.55 15.82 54839.62 88888.00 2014-04-13 07:47:16.875 103 12475.52 15.80 54839.62 88888.00 2014-04-13 07:47:17.000 103 12475.50 15.80 54839.60 88888.00 2014-04-13 07:47:17.125 103 12475.48 15.78 54839.60 88888.00 2014-04-13 07:47:17.250 103 12475.40 15.78 54839.57 88888.00 2014-04-13 07:47:17.375 103 12475.42 15.75 54839.55 88888.00 2014-04-13 07:47:17.500 103 12475.50 15.75 54839.57 88888.00 2014-04-13 07:47:17.625 103 12475.48 15.72 54839.55 88888.00 2014-04-13 07:47:17.750 103 12475.48 15.70 54839.57 88888.00 2014-04-13 07:47:17.875 103 12475.50 15.70 54839.57 88888.00 2014-04-13 07:47:18.000 103 12475.52 15.70 54839.55 88888.00 2014-04-13 07:47:18.125 103 12475.60 15.72 54839.60 88888.00 2014-04-13 07:47:18.250 103 12475.62 15.70 54839.60 88888.00 2014-04-13 07:47:18.375 103 12475.62 15.70 54839.57 88888.00 2014-04-13 07:47:18.500 103 12475.60 15.68 54839.57 88888.00 2014-04-13 07:47:18.625 103 12475.58 15.65 54839.60 88888.00 2014-04-13 07:47:18.750 103 12475.55 15.62 54839.57 88888.00 2014-04-13 07:47:18.875 103 12475.50 15.60 54839.60 88888.00 2014-04-13 07:47:19.000 103 12475.50 15.60 54839.55 88888.00 2014-04-13 07:47:19.125 103 12475.50 15.57 54839.55 88888.00 2014-04-13 07:47:19.250 103 12475.45 15.55 54839.55 88888.00 2014-04-13 07:47:19.375 103 12475.42 15.57 54839.53 88888.00 2014-04-13 07:47:19.500 103 12475.40 15.57 54839.50 88888.00 2014-04-13 07:47:19.625 103 12475.42 15.57 54839.50 88888.00 2014-04-13 07:47:19.750 103 12475.50 15.55 54839.53 88888.00 2014-04-13 07:47:19.875 103 12475.48 15.53 54839.53 88888.00 2014-04-13 07:47:20.000 103 12475.42 15.50 54839.50 88888.00 2014-04-13 07:47:20.125 103 12475.40 15.45 54839.50 88888.00 2014-04-13 07:47:20.250 103 12475.40 15.45 54839.53 88888.00 2014-04-13 07:47:20.375 103 12475.48 15.50 54839.55 88888.00 2014-04-13 07:47:20.500 103 12475.45 15.50 54839.55 88888.00 2014-04-13 07:47:20.625 103 12475.38 15.47 54839.50 88888.00 2014-04-13 07:47:20.750 103 12475.30 15.43 54839.50 88888.00 2014-04-13 07:47:20.875 103 12475.35 15.43 54839.47 88888.00 2014-04-13 07:47:21.000 103 12475.42 15.43 54839.47 88888.00 2014-04-13 07:47:21.125 103 12475.35 15.40 54839.50 88888.00 2014-04-13 07:47:21.250 103 12475.25 15.35 54839.45 88888.00 2014-04-13 07:47:21.375 103 12475.30 15.32 54839.45 88888.00 2014-04-13 07:47:21.500 103 12475.30 15.32 54839.43 88888.00 2014-04-13 07:47:21.625 103 12475.27 15.32 54839.45 88888.00 2014-04-13 07:47:21.750 103 12475.27 15.30 54839.45 88888.00 2014-04-13 07:47:21.875 103 12475.27 15.30 54839.45 88888.00 2014-04-13 07:47:22.000 103 12475.25 15.28 54839.43 88888.00 2014-04-13 07:47:22.125 103 12475.23 15.25 54839.43 88888.00 2014-04-13 07:47:22.250 103 12475.23 15.22 54839.43 88888.00 2014-04-13 07:47:22.375 103 12475.25 15.25 54839.43 88888.00 2014-04-13 07:47:22.500 103 12475.25 15.22 54839.43 88888.00 2014-04-13 07:47:22.625 103 12475.27 15.22 54839.43 88888.00 2014-04-13 07:47:22.750 103 12475.23 15.20 54839.40 88888.00 2014-04-13 07:47:22.875 103 12475.27 15.18 54839.43 88888.00 2014-04-13 07:47:23.000 103 12475.30 15.18 54839.40 88888.00 2014-04-13 07:47:23.125 103 12475.35 15.20 54839.45 88888.00 2014-04-13 07:47:23.250 103 12475.35 15.12 54839.45 88888.00 2014-04-13 07:47:23.375 103 12475.33 15.12 54839.43 88888.00 2014-04-13 07:47:23.500 103 12475.27 15.15 54839.40 88888.00 2014-04-13 07:47:23.625 103 12475.23 15.15 54839.40 88888.00 2014-04-13 07:47:23.750 103 12475.17 15.12 54839.40 88888.00 2014-04-13 07:47:23.875 103 12475.15 15.12 54839.40 88888.00 2014-04-13 07:47:24.000 103 12475.20 15.15 54839.40 88888.00 2014-04-13 07:47:24.125 103 12475.25 15.12 54839.43 88888.00 2014-04-13 07:47:24.250 103 12475.23 15.12 54839.45 88888.00 2014-04-13 07:47:24.375 103 12475.20 15.07 54839.40 88888.00 2014-04-13 07:47:24.500 103 12475.12 15.07 54839.38 88888.00 2014-04-13 07:47:24.625 103 12475.12 15.07 54839.38 88888.00 2014-04-13 07:47:24.750 103 12475.20 15.05 54839.38 88888.00 2014-04-13 07:47:24.875 103 12475.23 15.05 54839.38 88888.00 2014-04-13 07:47:25.000 103 12475.20 15.00 54839.35 88888.00 2014-04-13 07:47:25.125 103 12475.23 15.00 54839.38 88888.00 2014-04-13 07:47:25.250 103 12475.25 15.00 54839.40 88888.00 2014-04-13 07:47:25.375 103 12475.25 15.00 54839.35 88888.00 2014-04-13 07:47:25.500 103 12475.20 14.97 54839.35 88888.00 2014-04-13 07:47:25.625 103 12475.17 15.00 54839.35 88888.00 2014-04-13 07:47:25.750 103 12475.12 14.97 54839.35 88888.00 2014-04-13 07:47:25.875 103 12475.15 14.95 54839.32 88888.00 2014-04-13 07:47:26.000 103 12475.15 14.95 54839.32 88888.00 2014-04-13 07:47:26.125 103 12475.17 14.93 54839.35 88888.00 2014-04-13 07:47:26.250 103 12475.15 14.90 54839.35 88888.00 2014-04-13 07:47:26.375 103 12475.17 14.93 54839.32 88888.00 2014-04-13 07:47:26.500 103 12475.20 14.93 54839.32 88888.00 2014-04-13 07:47:26.625 103 12475.20 14.90 54839.32 88888.00 2014-04-13 07:47:26.750 103 12475.17 14.88 54839.32 88888.00 2014-04-13 07:47:26.875 103 12475.12 14.85 54839.30 88888.00 2014-04-13 07:47:27.000 103 12475.15 14.85 54839.28 88888.00 2014-04-13 07:47:27.125 103 12475.15 14.85 54839.30 88888.00 2014-04-13 07:47:27.250 103 12475.08 14.85 54839.32 88888.00 2014-04-13 07:47:27.375 103 12475.02 14.82 54839.30 88888.00 2014-04-13 07:47:27.500 103 12475.15 14.82 54839.30 88888.00 2014-04-13 07:47:27.625 103 12475.25 14.82 54839.28 88888.00 2014-04-13 07:47:27.750 103 12475.20 14.82 54839.30 88888.00 2014-04-13 07:47:27.875 103 12475.12 14.78 54839.28 88888.00 2014-04-13 07:47:28.000 103 12475.05 14.75 54839.28 88888.00 2014-04-13 07:47:28.125 103 12475.00 14.75 54839.30 88888.00 2014-04-13 07:47:28.250 103 12475.00 14.75 54839.32 88888.00 2014-04-13 07:47:28.375 103 12475.05 14.78 54839.28 88888.00 2014-04-13 07:47:28.500 103 12475.08 14.80 54839.28 88888.00 2014-04-13 07:47:28.625 103 12475.15 14.80 54839.25 88888.00 2014-04-13 07:47:28.750 103 12475.12 14.75 54839.25 88888.00 2014-04-13 07:47:28.875 103 12475.08 14.70 54839.28 88888.00 2014-04-13 07:47:29.000 103 12475.08 14.70 54839.25 88888.00 2014-04-13 07:47:29.125 103 12475.02 14.72 54839.22 88888.00 2014-04-13 07:47:29.250 103 12475.02 14.70 54839.22 88888.00 2014-04-13 07:47:29.375 103 12475.05 14.70 54839.25 88888.00 2014-04-13 07:47:29.500 103 12475.05 14.70 54839.22 88888.00 2014-04-13 07:47:29.625 103 12475.02 14.65 54839.22 88888.00 2014-04-13 07:47:29.750 103 12474.95 14.62 54839.25 88888.00 2014-04-13 07:47:29.875 103 12474.92 14.65 54839.22 88888.00 2014-04-13 07:47:30.000 103 12474.92 14.57 54839.20 88888.00 2014-04-13 07:47:30.125 103 12474.98 14.62 54839.22 88888.00 2014-04-13 07:47:30.250 103 12474.92 14.57 54839.22 88888.00 2014-04-13 07:47:30.375 103 12474.98 14.60 54839.20 88888.00 2014-04-13 07:47:30.500 103 12475.02 14.57 54839.18 88888.00 2014-04-13 07:47:30.625 103 12475.02 14.57 54839.18 88888.00 2014-04-13 07:47:30.750 103 12475.08 14.57 54839.20 88888.00 2014-04-13 07:47:30.875 103 12475.00 14.57 54839.20 88888.00 2014-04-13 07:47:31.000 103 12474.90 14.55 54839.20 88888.00 2014-04-13 07:47:31.125 103 12474.90 14.53 54839.22 88888.00 2014-04-13 07:47:31.250 103 12474.88 14.55 54839.22 88888.00 2014-04-13 07:47:31.375 103 12474.88 14.53 54839.20 88888.00 2014-04-13 07:47:31.500 103 12474.90 14.50 54839.18 88888.00 2014-04-13 07:47:31.625 103 12474.90 14.47 54839.20 88888.00 2014-04-13 07:47:31.750 103 12474.92 14.50 54839.20 88888.00 2014-04-13 07:47:31.875 103 12474.95 14.50 54839.20 88888.00 2014-04-13 07:47:32.000 103 12474.90 14.47 54839.18 88888.00 2014-04-13 07:47:32.125 103 12474.92 14.47 54839.15 88888.00 2014-04-13 07:47:32.250 103 12474.98 14.45 54839.18 88888.00 2014-04-13 07:47:32.375 103 12474.95 14.45 54839.18 88888.00 2014-04-13 07:47:32.500 103 12474.83 14.45 54839.15 88888.00 2014-04-13 07:47:32.625 103 12474.85 14.45 54839.18 88888.00 2014-04-13 07:47:32.750 103 12474.83 14.45 54839.15 88888.00 2014-04-13 07:47:32.875 103 12474.83 14.43 54839.12 88888.00 2014-04-13 07:47:33.000 103 12474.80 14.43 54839.15 88888.00 2014-04-13 07:47:33.125 103 12474.83 14.43 54839.15 88888.00 2014-04-13 07:47:33.250 103 12474.83 14.40 54839.18 88888.00 2014-04-13 07:47:33.375 103 12474.88 14.38 54839.15 88888.00 2014-04-13 07:47:33.500 103 12474.85 14.38 54839.12 88888.00 2014-04-13 07:47:33.625 103 12474.85 14.38 54839.12 88888.00 2014-04-13 07:47:33.750 103 12474.83 14.38 54839.12 88888.00 2014-04-13 07:47:33.875 103 12474.80 14.35 54839.12 88888.00 2014-04-13 07:47:34.000 103 12474.80 14.35 54839.12 88888.00 2014-04-13 07:47:34.125 103 12474.83 14.35 54839.10 88888.00 2014-04-13 07:47:34.250 103 12474.75 14.30 54839.07 88888.00 2014-04-13 07:47:34.375 103 12474.75 14.28 54839.10 88888.00 2014-04-13 07:47:34.500 103 12474.85 14.25 54839.12 88888.00 2014-04-13 07:47:34.625 103 12474.80 14.28 54839.15 88888.00 2014-04-13 07:47:34.750 103 12474.85 14.30 54839.12 88888.00 2014-04-13 07:47:34.875 103 12474.88 14.30 54839.12 88888.00 2014-04-13 07:47:35.000 103 12474.95 14.28 54839.12 88888.00 2014-04-13 07:47:35.125 103 12475.00 14.20 54839.10 88888.00 2014-04-13 07:47:35.250 103 12474.92 14.20 54839.10 88888.00 2014-04-13 07:47:35.375 103 12474.88 14.28 54839.07 88888.00 2014-04-13 07:47:35.500 103 12474.90 14.25 54839.07 88888.00 2014-04-13 07:47:35.625 103 12474.90 14.22 54839.10 88888.00 2014-04-13 07:47:35.750 103 12474.85 14.18 54839.07 88888.00 2014-04-13 07:47:35.875 103 12474.80 14.18 54839.07 88888.00 2014-04-13 07:47:36.000 103 12474.90 14.20 54839.10 88888.00 2014-04-13 07:47:36.125 103 12474.92 14.20 54839.10 88888.00 2014-04-13 07:47:36.250 103 12474.88 14.18 54839.10 88888.00 2014-04-13 07:47:36.375 103 12474.83 14.15 54839.10 88888.00 2014-04-13 07:47:36.500 103 12474.77 14.12 54839.05 88888.00 2014-04-13 07:47:36.625 103 12474.75 14.10 54839.07 88888.00 2014-04-13 07:47:36.750 103 12474.77 14.12 54839.07 88888.00 2014-04-13 07:47:36.875 103 12474.83 14.12 54839.07 88888.00 2014-04-13 07:47:37.000 103 12474.80 14.12 54839.03 88888.00 2014-04-13 07:47:37.125 103 12474.80 14.10 54839.05 88888.00 2014-04-13 07:47:37.250 103 12474.83 14.07 54839.03 88888.00 2014-04-13 07:47:37.375 103 12474.80 14.07 54839.05 88888.00 2014-04-13 07:47:37.500 103 12474.80 14.05 54839.03 88888.00 2014-04-13 07:47:37.625 103 12474.83 14.03 54839.03 88888.00 2014-04-13 07:47:37.750 103 12474.85 14.05 54839.05 88888.00 2014-04-13 07:47:37.875 103 12474.80 14.07 54839.03 88888.00 2014-04-13 07:47:38.000 103 12474.80 14.03 54839.03 88888.00 2014-04-13 07:47:38.125 103 12474.83 14.03 54839.07 88888.00 2014-04-13 07:47:38.250 103 12474.77 14.00 54839.05 88888.00 2014-04-13 07:47:38.375 103 12474.77 13.97 54839.03 88888.00 2014-04-13 07:47:38.500 103 12474.85 13.97 54839.00 88888.00 2014-04-13 07:47:38.625 103 12474.83 13.95 54839.00 88888.00 2014-04-13 07:47:38.750 103 12474.77 13.95 54838.97 88888.00 2014-04-13 07:47:38.875 103 12474.77 13.95 54838.97 88888.00 2014-04-13 07:47:39.000 103 12474.83 13.93 54838.95 88888.00 2014-04-13 07:47:39.125 103 12474.77 13.88 54838.97 88888.00 2014-04-13 07:47:39.250 103 12474.75 13.88 54839.03 88888.00 2014-04-13 07:47:39.375 103 12474.80 13.93 54839.00 88888.00 2014-04-13 07:47:39.500 103 12474.83 13.88 54838.97 88888.00 2014-04-13 07:47:39.625 103 12474.83 13.82 54838.95 88888.00 2014-04-13 07:47:39.750 103 12474.77 13.85 54838.97 88888.00 2014-04-13 07:47:39.875 103 12474.77 13.85 54838.97 88888.00 2014-04-13 07:47:40.000 103 12474.80 13.82 54838.95 88888.00 2014-04-13 07:47:40.125 103 12474.73 13.80 54838.97 88888.00 2014-04-13 07:47:40.250 103 12474.67 13.78 54838.97 88888.00 2014-04-13 07:47:40.375 103 12474.70 13.80 54838.97 88888.00 2014-04-13 07:47:40.500 103 12474.65 13.80 54839.00 88888.00 2014-04-13 07:47:40.625 103 12474.62 13.78 54838.97 88888.00 2014-04-13 07:47:40.750 103 12474.67 13.75 54838.97 88888.00 2014-04-13 07:47:40.875 103 12474.65 13.72 54838.97 88888.00 2014-04-13 07:47:41.000 103 12474.65 13.72 54838.95 88888.00 2014-04-13 07:47:41.125 103 12474.77 13.70 54838.95 88888.00 2014-04-13 07:47:41.250 103 12474.77 13.70 54838.95 88888.00 2014-04-13 07:47:41.375 103 12474.75 13.65 54838.93 88888.00 2014-04-13 07:47:41.500 103 12474.67 13.65 54838.97 88888.00 2014-04-13 07:47:41.625 103 12474.65 13.68 54839.00 88888.00 2014-04-13 07:47:41.750 103 12474.65 13.68 54839.00 88888.00 2014-04-13 07:47:41.875 103 12474.65 13.62 54838.95 88888.00 2014-04-13 07:47:42.000 103 12474.62 13.65 54838.97 88888.00 2014-04-13 07:47:42.125 103 12474.58 13.62 54838.97 88888.00 2014-04-13 07:47:42.250 103 12474.52 13.60 54838.95 88888.00 2014-04-13 07:47:42.375 103 12474.52 13.57 54838.95 88888.00 2014-04-13 07:47:42.500 103 12474.48 13.57 54838.95 88888.00 2014-04-13 07:47:42.625 103 12474.52 13.57 54838.95 88888.00 2014-04-13 07:47:42.750 103 12474.58 13.57 54838.95 88888.00 2014-04-13 07:47:42.875 103 12474.55 13.53 54838.93 88888.00 2014-04-13 07:47:43.000 103 12474.50 13.53 54838.90 88888.00 2014-04-13 07:47:43.125 103 12474.55 13.55 54838.95 88888.00 2014-04-13 07:47:43.250 103 12474.52 13.50 54838.97 88888.00 2014-04-13 07:47:43.375 103 12474.50 13.50 54838.97 88888.00 2014-04-13 07:47:43.500 103 12474.48 13.47 54838.95 88888.00 2014-04-13 07:47:43.625 103 12474.48 13.45 54838.93 88888.00 2014-04-13 07:47:43.750 103 12474.50 13.45 54838.93 88888.00 2014-04-13 07:47:43.875 103 12474.55 13.43 54838.93 88888.00 2014-04-13 07:47:44.000 103 12474.58 13.43 54838.93 88888.00 2014-04-13 07:47:44.125 103 12474.55 13.38 54838.93 88888.00 2014-04-13 07:47:44.250 103 12474.50 13.38 54838.93 88888.00 2014-04-13 07:47:44.375 103 12474.52 13.38 54838.93 88888.00 2014-04-13 07:47:44.500 103 12474.50 13.35 54838.93 88888.00 2014-04-13 07:47:44.625 103 12474.48 13.35 54838.93 88888.00 2014-04-13 07:47:44.750 103 12474.50 13.35 54838.90 88888.00 2014-04-13 07:47:44.875 103 12474.48 13.35 54838.93 88888.00 2014-04-13 07:47:45.000 103 12474.45 13.32 54838.90 88888.00 2014-04-13 07:47:45.125 103 12474.45 13.28 54838.93 88888.00 2014-04-13 07:47:45.250 103 12474.42 13.22 54838.90 88888.00 2014-04-13 07:47:45.375 103 12474.42 13.22 54838.88 88888.00 2014-04-13 07:47:45.500 103 12474.40 13.22 54838.88 88888.00 2014-04-13 07:47:45.625 103 12474.45 13.28 54838.93 88888.00 2014-04-13 07:47:45.750 103 12474.45 13.28 54838.93 88888.00 2014-04-13 07:47:45.875 103 12474.45 13.28 54838.90 88888.00 2014-04-13 07:47:46.000 103 12474.48 13.25 54838.90 88888.00 2014-04-13 07:47:46.125 103 12474.48 13.25 54838.93 88888.00 2014-04-13 07:47:46.250 103 12474.42 13.25 54838.93 88888.00 2014-04-13 07:47:46.375 103 12474.40 13.25 54838.90 88888.00 2014-04-13 07:47:46.500 103 12474.42 13.22 54838.90 88888.00 2014-04-13 07:47:46.625 103 12474.45 13.20 54838.90 88888.00 2014-04-13 07:47:46.750 103 12474.48 13.20 54838.90 88888.00 2014-04-13 07:47:46.875 103 12474.50 13.18 54838.93 88888.00 2014-04-13 07:47:47.000 103 12474.40 13.18 54838.93 88888.00 2014-04-13 07:47:47.125 103 12474.38 13.18 54838.93 88888.00 2014-04-13 07:47:47.250 103 12474.38 13.15 54838.90 88888.00 2014-04-13 07:47:47.375 103 12474.33 13.15 54838.88 88888.00 2014-04-13 07:47:47.500 103 12474.25 13.15 54838.90 88888.00 2014-04-13 07:47:47.625 103 12474.27 13.18 54838.90 88888.00 2014-04-13 07:47:47.750 103 12474.33 13.20 54838.90 88888.00 2014-04-13 07:47:47.875 103 12474.38 13.15 54838.88 88888.00 2014-04-13 07:47:48.000 103 12474.38 13.12 54838.88 88888.00 2014-04-13 07:47:48.125 103 12474.40 13.15 54838.88 88888.00 2014-04-13 07:47:48.250 103 12474.38 13.15 54838.90 88888.00 2014-04-13 07:47:48.375 103 12474.35 13.12 54838.90 88888.00 2014-04-13 07:47:48.500 103 12474.35 13.10 54838.90 88888.00 2014-04-13 07:47:48.625 103 12474.35 13.12 54838.90 88888.00 2014-04-13 07:47:48.750 103 12474.33 13.12 54838.88 88888.00 2014-04-13 07:47:48.875 103 12474.35 13.07 54838.88 88888.00 2014-04-13 07:47:49.000 103 12474.35 13.10 54838.85 88888.00 2014-04-13 07:47:49.125 103 12474.30 13.12 54838.88 88888.00 2014-04-13 07:47:49.250 103 12474.25 13.07 54838.85 88888.00 2014-04-13 07:47:49.375 103 12474.27 13.10 54838.88 88888.00 2014-04-13 07:47:49.500 103 12474.33 13.10 54838.88 88888.00 2014-04-13 07:47:49.625 103 12474.35 13.07 54838.82 88888.00 2014-04-13 07:47:49.750 103 12474.35 13.05 54838.82 88888.00 2014-04-13 07:47:49.875 103 12474.35 13.00 54838.82 88888.00 2014-04-13 07:47:50.000 103 12474.38 13.00 54838.82 88888.00 2014-04-13 07:47:50.125 103 12474.33 13.03 54838.82 88888.00 2014-04-13 07:47:50.250 103 12474.23 13.00 54838.82 88888.00 2014-04-13 07:47:50.375 103 12474.25 13.03 54838.85 88888.00 2014-04-13 07:47:50.500 103 12474.30 13.05 54838.82 88888.00 2014-04-13 07:47:50.625 103 12474.27 13.00 54838.82 88888.00 2014-04-13 07:47:50.750 103 12474.27 13.00 54838.82 88888.00 2014-04-13 07:47:50.875 103 12474.27 13.00 54838.82 88888.00 2014-04-13 07:47:51.000 103 12474.30 13.03 54838.82 88888.00 2014-04-13 07:47:51.125 103 12474.27 13.03 54838.78 88888.00 2014-04-13 07:47:51.250 103 12474.27 13.03 54838.82 88888.00 2014-04-13 07:47:51.375 103 12474.35 13.00 54838.82 88888.00 2014-04-13 07:47:51.500 103 12474.35 13.03 54838.82 88888.00 2014-04-13 07:47:51.625 103 12474.30 13.03 54838.82 88888.00 2014-04-13 07:47:51.750 103 12474.27 13.00 54838.80 88888.00 2014-04-13 07:47:51.875 103 12474.27 13.00 54838.80 88888.00 2014-04-13 07:47:52.000 103 12474.33 13.00 54838.82 88888.00 2014-04-13 07:47:52.125 103 12474.30 13.00 54838.85 88888.00 2014-04-13 07:47:52.250 103 12474.27 13.03 54838.80 88888.00 2014-04-13 07:47:52.375 103 12474.35 13.00 54838.78 88888.00 2014-04-13 07:47:52.500 103 12474.38 13.03 54838.80 88888.00 2014-04-13 07:47:52.625 103 12474.33 13.00 54838.80 88888.00 2014-04-13 07:47:52.750 103 12474.23 13.03 54838.80 88888.00 2014-04-13 07:47:52.875 103 12474.20 13.00 54838.78 88888.00 2014-04-13 07:47:53.000 103 12474.17 12.97 54838.75 88888.00 2014-04-13 07:47:53.125 103 12474.17 12.97 54838.78 88888.00 2014-04-13 07:47:53.250 103 12474.20 12.95 54838.78 88888.00 2014-04-13 07:47:53.375 103 12474.30 13.03 54838.80 88888.00 2014-04-13 07:47:53.500 103 12474.30 13.03 54838.78 88888.00 2014-04-13 07:47:53.625 103 12474.27 12.97 54838.75 88888.00 2014-04-13 07:47:53.750 103 12474.25 13.00 54838.78 88888.00 2014-04-13 07:47:53.875 103 12474.25 12.97 54838.80 88888.00 2014-04-13 07:47:54.000 103 12474.27 12.95 54838.78 88888.00 2014-04-13 07:47:54.125 103 12474.30 12.97 54838.78 88888.00 2014-04-13 07:47:54.250 103 12474.35 13.00 54838.80 88888.00 2014-04-13 07:47:54.375 103 12474.35 13.00 54838.80 88888.00 2014-04-13 07:47:54.500 103 12474.38 13.03 54838.80 88888.00 2014-04-13 07:47:54.625 103 12474.33 13.00 54838.80 88888.00 2014-04-13 07:47:54.750 103 12474.30 13.00 54838.78 88888.00 2014-04-13 07:47:54.875 103 12474.23 13.00 54838.80 88888.00 2014-04-13 07:47:55.000 103 12474.20 12.97 54838.75 88888.00 2014-04-13 07:47:55.125 103 12474.17 12.95 54838.72 88888.00 2014-04-13 07:47:55.250 103 12474.20 12.97 54838.75 88888.00 2014-04-13 07:47:55.375 103 12474.20 13.00 54838.75 88888.00 2014-04-13 07:47:55.500 103 12474.20 13.00 54838.75 88888.00 2014-04-13 07:47:55.625 103 12474.17 13.00 54838.75 88888.00 2014-04-13 07:47:55.750 103 12474.25 12.97 54838.75 88888.00 2014-04-13 07:47:55.875 103 12474.38 13.00 54838.72 88888.00 2014-04-13 07:47:56.000 103 12474.38 13.00 54838.70 88888.00 2014-04-13 07:47:56.125 103 12474.35 13.00 54838.75 88888.00 2014-04-13 07:47:56.250 103 12474.27 13.00 54838.75 88888.00 2014-04-13 07:47:56.375 103 12474.35 13.00 54838.75 88888.00 2014-04-13 07:47:56.500 103 12474.35 13.00 54838.75 88888.00 2014-04-13 07:47:56.625 103 12474.35 13.00 54838.72 88888.00 2014-04-13 07:47:56.750 103 12474.33 13.03 54838.75 88888.00 2014-04-13 07:47:56.875 103 12474.33 13.07 54838.75 88888.00 2014-04-13 07:47:57.000 103 12474.30 13.07 54838.72 88888.00 2014-04-13 07:47:57.125 103 12474.25 13.05 54838.72 88888.00 2014-04-13 07:47:57.250 103 12474.23 13.00 54838.72 88888.00 2014-04-13 07:47:57.375 103 12474.25 13.00 54838.72 88888.00 2014-04-13 07:47:57.500 103 12474.25 13.03 54838.72 88888.00 2014-04-13 07:47:57.625 103 12474.25 13.05 54838.72 88888.00 2014-04-13 07:47:57.750 103 12474.23 13.03 54838.72 88888.00 2014-04-13 07:47:57.875 103 12474.27 13.03 54838.72 88888.00 2014-04-13 07:47:58.000 103 12474.33 13.03 54838.70 88888.00 2014-04-13 07:47:58.125 103 12474.30 13.03 54838.68 88888.00 2014-04-13 07:47:58.250 103 12474.25 13.03 54838.72 88888.00 2014-04-13 07:47:58.375 103 12474.27 13.05 54838.70 88888.00 2014-04-13 07:47:58.500 103 12474.33 13.07 54838.70 88888.00 2014-04-13 07:47:58.625 103 12474.38 13.07 54838.72 88888.00 2014-04-13 07:47:58.750 103 12474.38 13.05 54838.70 88888.00 2014-04-13 07:47:58.875 103 12474.40 13.07 54838.72 88888.00 2014-04-13 07:47:59.000 103 12474.40 13.10 54838.72 88888.00 2014-04-13 07:47:59.125 103 12474.38 13.07 54838.75 88888.00 2014-04-13 07:47:59.250 103 12474.35 13.07 54838.72 88888.00 2014-04-13 07:47:59.375 103 12474.38 13.07 54838.75 88888.00 2014-04-13 07:47:59.500 103 12474.35 13.07 54838.72 88888.00 2014-04-13 07:47:59.625 103 12474.33 13.03 54838.72 88888.00 2014-04-13 07:47:59.750 103 12474.33 13.03 54838.72 88888.00 2014-04-13 07:47:59.875 103 12474.38 13.07 54838.70 88888.00 2014-04-13 07:48:00.000 103 12474.35 13.07 54838.70 88888.00 2014-04-13 07:48:00.125 103 12474.33 13.07 54838.72 88888.00 2014-04-13 07:48:00.250 103 12474.27 13.07 54838.72 88888.00 2014-04-13 07:48:00.375 103 12474.33 13.07 54838.70 88888.00 2014-04-13 07:48:00.500 103 12474.27 13.10 54838.70 88888.00 2014-04-13 07:48:00.625 103 12474.27 13.10 54838.72 88888.00 2014-04-13 07:48:00.750 103 12474.35 13.12 54838.72 88888.00 2014-04-13 07:48:00.875 103 12474.30 13.12 54838.75 88888.00 2014-04-13 07:48:01.000 103 12474.23 13.12 54838.70 88888.00 2014-04-13 07:48:01.125 103 12474.23 13.12 54838.72 88888.00 2014-04-13 07:48:01.250 103 12474.23 13.12 54838.70 88888.00 2014-04-13 07:48:01.375 103 12474.25 13.12 54838.70 88888.00 2014-04-13 07:48:01.500 103 12474.25 13.12 54838.70 88888.00 2014-04-13 07:48:01.625 103 12474.25 13.10 54838.70 88888.00 2014-04-13 07:48:01.750 103 12474.35 13.12 54838.72 88888.00 2014-04-13 07:48:01.875 103 12474.33 13.12 54838.68 88888.00 2014-04-13 07:48:02.000 103 12474.25 13.15 54838.70 88888.00 2014-04-13 07:48:02.125 103 12474.17 13.15 54838.70 88888.00 2014-04-13 07:48:02.250 103 12474.20 13.15 54838.68 88888.00 2014-04-13 07:48:02.375 103 12474.17 13.12 54838.65 88888.00 2014-04-13 07:48:02.500 103 12474.17 13.12 54838.65 88888.00 2014-04-13 07:48:02.625 103 12474.23 13.15 54838.65 88888.00 2014-04-13 07:48:02.750 103 12474.30 13.20 54838.70 88888.00 2014-04-13 07:48:02.875 103 12474.30 13.15 54838.70 88888.00 2014-04-13 07:48:03.000 103 12474.27 13.15 54838.68 88888.00 2014-04-13 07:48:03.125 103 12474.20 13.15 54838.70 88888.00 2014-04-13 07:48:03.250 103 12474.17 13.12 54838.70 88888.00 2014-04-13 07:48:03.375 103 12474.23 13.15 54838.70 88888.00 2014-04-13 07:48:03.500 103 12474.25 13.18 54838.70 88888.00 2014-04-13 07:48:03.625 103 12474.25 13.20 54838.68 88888.00 2014-04-13 07:48:03.750 103 12474.20 13.20 54838.65 88888.00 2014-04-13 07:48:03.875 103 12474.17 13.18 54838.68 88888.00 2014-04-13 07:48:04.000 103 12474.17 13.18 54838.70 88888.00 2014-04-13 07:48:04.125 103 12474.17 13.20 54838.68 88888.00 2014-04-13 07:48:04.250 103 12474.10 13.18 54838.68 88888.00 2014-04-13 07:48:04.375 103 12474.15 13.20 54838.68 88888.00 2014-04-13 07:48:04.500 103 12474.12 13.20 54838.70 88888.00 2014-04-13 07:48:04.625 103 12474.08 13.20 54838.70 88888.00 2014-04-13 07:48:04.750 103 12474.08 13.20 54838.68 88888.00 2014-04-13 07:48:04.875 103 12474.12 13.20 54838.70 88888.00 2014-04-13 07:48:05.000 103 12474.23 13.20 54838.70 88888.00 2014-04-13 07:48:05.125 103 12474.23 13.20 54838.70 88888.00 2014-04-13 07:48:05.250 103 12474.17 13.18 54838.70 88888.00 2014-04-13 07:48:05.375 103 12474.17 13.20 54838.70 88888.00 2014-04-13 07:48:05.500 103 12474.23 13.20 54838.68 88888.00 2014-04-13 07:48:05.625 103 12474.23 13.20 54838.70 88888.00 2014-04-13 07:48:05.750 103 12474.27 13.22 54838.70 88888.00 2014-04-13 07:48:05.875 103 12474.23 13.22 54838.68 88888.00 2014-04-13 07:48:06.000 103 12474.23 13.20 54838.65 88888.00 2014-04-13 07:48:06.125 103 12474.23 13.22 54838.70 88888.00 2014-04-13 07:48:06.250 103 12474.25 13.22 54838.68 88888.00 2014-04-13 07:48:06.375 103 12474.27 13.22 54838.68 88888.00 2014-04-13 07:48:06.500 103 12474.23 13.20 54838.65 88888.00 2014-04-13 07:48:06.625 103 12474.30 13.22 54838.68 88888.00 2014-04-13 07:48:06.750 103 12474.27 13.25 54838.70 88888.00 2014-04-13 07:48:06.875 103 12474.30 13.25 54838.68 88888.00 2014-04-13 07:48:07.000 103 12474.27 13.22 54838.65 88888.00 2014-04-13 07:48:07.125 103 12474.12 13.22 54838.68 88888.00 2014-04-13 07:48:07.250 103 12474.12 13.25 54838.68 88888.00 2014-04-13 07:48:07.375 103 12474.23 13.28 54838.68 88888.00 2014-04-13 07:48:07.500 103 12474.25 13.28 54838.68 88888.00 2014-04-13 07:48:07.625 103 12474.27 13.28 54838.65 88888.00 2014-04-13 07:48:07.750 103 12474.23 13.28 54838.65 88888.00 2014-04-13 07:48:07.875 103 12474.17 13.28 54838.65 88888.00 2014-04-13 07:48:08.000 103 12474.12 13.28 54838.65 88888.00 2014-04-13 07:48:08.125 103 12474.15 13.28 54838.68 88888.00 2014-04-13 07:48:08.250 103 12474.20 13.28 54838.65 88888.00 2014-04-13 07:48:08.375 103 12474.27 13.28 54838.65 88888.00 2014-04-13 07:48:08.500 103 12474.17 13.30 54838.65 88888.00 2014-04-13 07:48:08.625 103 12474.10 13.30 54838.65 88888.00 2014-04-13 07:48:08.750 103 12474.15 13.30 54838.62 88888.00 2014-04-13 07:48:08.875 103 12474.23 13.28 54838.62 88888.00 2014-04-13 07:48:09.000 103 12474.25 13.28 54838.62 88888.00 2014-04-13 07:48:09.125 103 12474.27 13.32 54838.65 88888.00 2014-04-13 07:48:09.250 103 12474.20 13.30 54838.68 88888.00 2014-04-13 07:48:09.375 103 12474.20 13.28 54838.68 88888.00 2014-04-13 07:48:09.500 103 12474.17 13.32 54838.65 88888.00 2014-04-13 07:48:09.625 103 12474.15 13.32 54838.68 88888.00 2014-04-13 07:48:09.750 103 12474.12 13.35 54838.68 88888.00 2014-04-13 07:48:09.875 103 12474.20 13.35 54838.68 88888.00 2014-04-13 07:48:10.000 103 12474.25 13.32 54838.68 88888.00 2014-04-13 07:48:10.125 103 12474.23 13.32 54838.70 88888.00 2014-04-13 07:48:10.250 103 12474.15 13.30 54838.68 88888.00 2014-04-13 07:48:10.375 103 12474.20 13.30 54838.68 88888.00 2014-04-13 07:48:10.500 103 12474.23 13.32 54838.68 88888.00 2014-04-13 07:48:10.625 103 12474.20 13.35 54838.68 88888.00 2014-04-13 07:48:10.750 103 12474.17 13.35 54838.68 88888.00 2014-04-13 07:48:10.875 103 12474.10 13.35 54838.65 88888.00 2014-04-13 07:48:11.000 103 12474.10 13.30 54838.65 88888.00 2014-04-13 07:48:11.125 103 12474.15 13.30 54838.68 88888.00 2014-04-13 07:48:11.250 103 12474.23 13.32 54838.68 88888.00 2014-04-13 07:48:11.375 103 12474.25 13.35 54838.68 88888.00 2014-04-13 07:48:11.500 103 12474.23 13.35 54838.68 88888.00 2014-04-13 07:48:11.625 103 12474.17 13.35 54838.65 88888.00 2014-04-13 07:48:11.750 103 12474.15 13.35 54838.65 88888.00 2014-04-13 07:48:11.875 103 12474.12 13.35 54838.68 88888.00 2014-04-13 07:48:12.000 103 12474.10 13.32 54838.65 88888.00 2014-04-13 07:48:12.125 103 12474.10 13.32 54838.68 88888.00 2014-04-13 07:48:12.250 103 12474.12 13.32 54838.68 88888.00 2014-04-13 07:48:12.375 103 12474.17 13.35 54838.65 88888.00 2014-04-13 07:48:12.500 103 12474.12 13.35 54838.65 88888.00 2014-04-13 07:48:12.625 103 12474.12 13.38 54838.62 88888.00 2014-04-13 07:48:12.750 103 12474.10 13.38 54838.65 88888.00 2014-04-13 07:48:12.875 103 12474.10 13.35 54838.65 88888.00 2014-04-13 07:48:13.000 103 12474.10 13.38 54838.62 88888.00 2014-04-13 07:48:13.125 103 12474.15 13.38 54838.65 88888.00 2014-04-13 07:48:13.250 103 12474.08 13.38 54838.65 88888.00 2014-04-13 07:48:13.375 103 12474.05 13.38 54838.65 88888.00 2014-04-13 07:48:13.500 103 12474.08 13.38 54838.68 88888.00 2014-04-13 07:48:13.625 103 12474.05 13.43 54838.65 88888.00 2014-04-13 07:48:13.750 103 12474.02 13.43 54838.65 88888.00 2014-04-13 07:48:13.875 103 12474.05 13.38 54838.62 88888.00 2014-04-13 07:48:14.000 103 12474.10 13.35 54838.62 88888.00 2014-04-13 07:48:14.125 103 12474.10 13.38 54838.65 88888.00 2014-04-13 07:48:14.250 103 12474.05 13.35 54838.65 88888.00 2014-04-13 07:48:14.375 103 12474.10 13.38 54838.65 88888.00 2014-04-13 07:48:14.500 103 12474.15 13.38 54838.65 88888.00 2014-04-13 07:48:14.625 103 12474.10 13.35 54838.68 88888.00 2014-04-13 07:48:14.750 103 12474.08 13.38 54838.65 88888.00 2014-04-13 07:48:14.875 103 12474.10 13.40 54838.68 88888.00 2014-04-13 07:48:15.000 103 12474.20 13.40 54838.70 88888.00 2014-04-13 07:48:15.125 103 12474.12 13.38 54838.68 88888.00 2014-04-13 07:48:15.250 103 12473.92 13.38 54838.65 88888.00 2014-04-13 07:48:15.375 103 12473.95 13.40 54838.65 88888.00 2014-04-13 07:48:15.500 103 12474.05 13.43 54838.62 88888.00 2014-04-13 07:48:15.625 103 12474.08 13.40 54838.65 88888.00 2014-04-13 07:48:15.750 103 12474.02 13.40 54838.65 88888.00 2014-04-13 07:48:15.875 103 12474.08 13.45 54838.65 88888.00 2014-04-13 07:48:16.000 103 12474.08 13.43 54838.62 88888.00 2014-04-13 07:48:16.125 103 12474.10 13.45 54838.65 88888.00 2014-04-13 07:48:16.250 103 12474.08 13.43 54838.65 88888.00 2014-04-13 07:48:16.375 103 12474.02 13.43 54838.65 88888.00 2014-04-13 07:48:16.500 103 12473.98 13.43 54838.65 88888.00 2014-04-13 07:48:16.625 103 12474.00 13.45 54838.65 88888.00 2014-04-13 07:48:16.750 103 12474.08 13.43 54838.68 88888.00 2014-04-13 07:48:16.875 103 12474.12 13.43 54838.65 88888.00 2014-04-13 07:48:17.000 103 12474.05 13.45 54838.62 88888.00 2014-04-13 07:48:17.125 103 12474.00 13.45 54838.65 88888.00 2014-04-13 07:48:17.250 103 12473.95 13.45 54838.62 88888.00 2014-04-13 07:48:17.375 103 12474.02 13.47 54838.65 88888.00 2014-04-13 07:48:17.500 103 12474.02 13.50 54838.68 88888.00 2014-04-13 07:48:17.625 103 12473.98 13.50 54838.65 88888.00 2014-04-13 07:48:17.750 103 12473.92 13.47 54838.60 88888.00 2014-04-13 07:48:17.875 103 12473.92 13.47 54838.57 88888.00 2014-04-13 07:48:18.000 103 12473.90 13.50 54838.57 88888.00 2014-04-13 07:48:18.125 103 12473.90 13.50 54838.60 88888.00 2014-04-13 07:48:18.250 103 12473.98 13.53 54838.60 88888.00 2014-04-13 07:48:18.375 103 12474.02 13.53 54838.60 88888.00 2014-04-13 07:48:18.500 103 12474.02 13.53 54838.62 88888.00 2014-04-13 07:48:18.625 103 12474.00 13.55 54838.60 88888.00 2014-04-13 07:48:18.750 103 12474.00 13.53 54838.60 88888.00 2014-04-13 07:48:18.875 103 12474.02 13.53 54838.62 88888.00 2014-04-13 07:48:19.000 103 12474.05 13.55 54838.62 88888.00 2014-04-13 07:48:19.125 103 12474.05 13.53 54838.65 88888.00 2014-04-13 07:48:19.250 103 12474.02 13.55 54838.62 88888.00 2014-04-13 07:48:19.375 103 12474.05 13.55 54838.62 88888.00 2014-04-13 07:48:19.500 103 12474.05 13.57 54838.65 88888.00 2014-04-13 07:48:19.625 103 12474.02 13.60 54838.65 88888.00 2014-04-13 07:48:19.750 103 12474.00 13.57 54838.62 88888.00 2014-04-13 07:48:19.875 103 12474.00 13.55 54838.65 88888.00 2014-04-13 07:48:20.000 103 12474.08 13.55 54838.65 88888.00 2014-04-13 07:48:20.125 103 12474.08 13.57 54838.65 88888.00 2014-04-13 07:48:20.250 103 12474.00 13.55 54838.68 88888.00 2014-04-13 07:48:20.375 103 12474.00 13.57 54838.65 88888.00 2014-04-13 07:48:20.500 103 12473.98 13.60 54838.65 88888.00 2014-04-13 07:48:20.625 103 12473.92 13.62 54838.62 88888.00 2014-04-13 07:48:20.750 103 12473.98 13.62 54838.65 88888.00 2014-04-13 07:48:20.875 103 12474.00 13.65 54838.65 88888.00 2014-04-13 07:48:21.000 103 12473.98 13.65 54838.62 88888.00 2014-04-13 07:48:21.125 103 12474.00 13.68 54838.65 88888.00 2014-04-13 07:48:21.250 103 12474.00 13.70 54838.62 88888.00 2014-04-13 07:48:21.375 103 12474.00 13.70 54838.62 88888.00 2014-04-13 07:48:21.500 103 12474.02 13.70 54838.60 88888.00 2014-04-13 07:48:21.625 103 12474.00 13.70 54838.60 88888.00 2014-04-13 07:48:21.750 103 12473.95 13.70 54838.60 88888.00 2014-04-13 07:48:21.875 103 12473.90 13.72 54838.60 88888.00 2014-04-13 07:48:22.000 103 12473.92 13.70 54838.60 88888.00 2014-04-13 07:48:22.125 103 12473.98 13.70 54838.62 88888.00 2014-04-13 07:48:22.250 103 12474.02 13.68 54838.62 88888.00 2014-04-13 07:48:22.375 103 12474.08 13.68 54838.60 88888.00 2014-04-13 07:48:22.500 103 12474.08 13.70 54838.62 88888.00 2014-04-13 07:48:22.625 103 12474.08 13.75 54838.62 88888.00 2014-04-13 07:48:22.750 103 12474.10 13.75 54838.65 88888.00 2014-04-13 07:48:22.875 103 12474.05 13.75 54838.65 88888.00 2014-04-13 07:48:23.000 103 12473.92 13.75 54838.62 88888.00 2014-04-13 07:48:23.125 103 12473.95 13.78 54838.62 88888.00 2014-04-13 07:48:23.250 103 12474.00 13.78 54838.65 88888.00 2014-04-13 07:48:23.375 103 12474.02 13.82 54838.62 88888.00 2014-04-13 07:48:23.500 103 12473.98 13.80 54838.62 88888.00 2014-04-13 07:48:23.625 103 12473.98 13.80 54838.62 88888.00 2014-04-13 07:48:23.750 103 12473.98 13.80 54838.60 88888.00 2014-04-13 07:48:23.875 103 12473.95 13.80 54838.60 88888.00 2014-04-13 07:48:24.000 103 12473.92 13.78 54838.60 88888.00 2014-04-13 07:48:24.125 103 12474.00 13.85 54838.62 88888.00 2014-04-13 07:48:24.250 103 12474.08 13.90 54838.65 88888.00 2014-04-13 07:48:24.375 103 12474.10 13.88 54838.62 88888.00 2014-04-13 07:48:24.500 103 12474.02 13.82 54838.60 88888.00 2014-04-13 07:48:24.625 103 12474.00 13.85 54838.62 88888.00 2014-04-13 07:48:24.750 103 12474.05 13.88 54838.65 88888.00 2014-04-13 07:48:24.875 103 12474.05 13.90 54838.62 88888.00 2014-04-13 07:48:25.000 103 12474.02 13.88 54838.62 88888.00 2014-04-13 07:48:25.125 103 12474.05 13.90 54838.65 88888.00 2014-04-13 07:48:25.250 103 12474.00 13.85 54838.62 88888.00 2014-04-13 07:48:25.375 103 12473.95 13.88 54838.60 88888.00 2014-04-13 07:48:25.500 103 12474.00 13.93 54838.62 88888.00 2014-04-13 07:48:25.625 103 12474.02 13.95 54838.62 88888.00 2014-04-13 07:48:25.750 103 12474.02 13.95 54838.60 88888.00 2014-04-13 07:48:25.875 103 12474.00 13.97 54838.57 88888.00 2014-04-13 07:48:26.000 103 12474.02 13.97 54838.62 88888.00 2014-04-13 07:48:26.125 103 12474.00 13.95 54838.65 88888.00 2014-04-13 07:48:26.250 103 12473.92 13.93 54838.62 88888.00 2014-04-13 07:48:26.375 103 12473.92 13.93 54838.62 88888.00 2014-04-13 07:48:26.500 103 12473.98 13.97 54838.62 88888.00 2014-04-13 07:48:26.625 103 12474.00 14.00 54838.62 88888.00 2014-04-13 07:48:26.750 103 12473.98 14.00 54838.65 88888.00 2014-04-13 07:48:26.875 103 12473.98 14.00 54838.65 88888.00 2014-04-13 07:48:27.000 103 12474.02 14.03 54838.68 88888.00 2014-04-13 07:48:27.125 103 12474.05 14.05 54838.68 88888.00 2014-04-13 07:48:27.250 103 12473.98 14.00 54838.65 88888.00 2014-04-13 07:48:27.375 103 12473.92 14.00 54838.65 88888.00 2014-04-13 07:48:27.500 103 12473.92 14.00 54838.65 88888.00 2014-04-13 07:48:27.625 103 12473.98 13.97 54838.62 88888.00 2014-04-13 07:48:27.750 103 12474.02 13.97 54838.65 88888.00 2014-04-13 07:48:27.875 103 12474.02 14.00 54838.68 88888.00 2014-04-13 07:48:28.000 103 12473.98 14.00 54838.65 88888.00 2014-04-13 07:48:28.125 103 12473.98 14.00 54838.65 88888.00 2014-04-13 07:48:28.250 103 12474.00 14.03 54838.68 88888.00 2014-04-13 07:48:28.375 103 12474.00 14.03 54838.62 88888.00 2014-04-13 07:48:28.500 103 12473.95 14.00 54838.65 88888.00 2014-04-13 07:48:28.625 103 12474.02 14.03 54838.65 88888.00 2014-04-13 07:48:28.750 103 12474.05 14.05 54838.65 88888.00 2014-04-13 07:48:28.875 103 12474.00 14.05 54838.65 88888.00 2014-04-13 07:48:29.000 103 12473.88 14.05 54838.65 88888.00 2014-04-13 07:48:29.125 103 12473.83 14.07 54838.65 88888.00 2014-04-13 07:48:29.250 103 12473.85 14.05 54838.65 88888.00 2014-04-13 07:48:29.375 103 12473.88 14.05 54838.65 88888.00 2014-04-13 07:48:29.500 103 12473.88 14.05 54838.65 88888.00 2014-04-13 07:48:29.625 103 12473.88 14.07 54838.68 88888.00 2014-04-13 07:48:29.750 103 12473.88 14.10 54838.68 88888.00 2014-04-13 07:48:29.875 103 12473.90 14.10 54838.68 88888.00 2014-04-13 07:48:30.000 103 12473.95 14.07 54838.65 88888.00 2014-04-13 07:48:30.125 103 12473.90 14.07 54838.65 88888.00 2014-04-13 07:48:30.250 103 12473.90 14.12 54838.70 88888.00 2014-04-13 07:48:30.375 103 12473.92 14.07 54838.68 88888.00 2014-04-13 07:48:30.500 103 12473.83 14.05 54838.65 88888.00 2014-04-13 07:48:30.625 103 12473.85 14.05 54838.68 88888.00 2014-04-13 07:48:30.750 103 12473.90 14.07 54838.68 88888.00 2014-04-13 07:48:30.875 103 12473.90 14.07 54838.65 88888.00 2014-04-13 07:48:31.000 103 12473.85 14.07 54838.65 88888.00 2014-04-13 07:48:31.125 103 12473.83 14.05 54838.65 88888.00 2014-04-13 07:48:31.250 103 12473.80 14.07 54838.68 88888.00 2014-04-13 07:48:31.375 103 12473.88 14.12 54838.65 88888.00 2014-04-13 07:48:31.500 103 12473.88 14.12 54838.65 88888.00 2014-04-13 07:48:31.625 103 12473.83 14.07 54838.65 88888.00 2014-04-13 07:48:31.750 103 12473.80 14.10 54838.65 88888.00 2014-04-13 07:48:31.875 103 12473.85 14.15 54838.65 88888.00 2014-04-13 07:48:32.000 103 12473.85 14.15 54838.68 88888.00 2014-04-13 07:48:32.125 103 12473.83 14.15 54838.68 88888.00 2014-04-13 07:48:32.250 103 12473.80 14.18 54838.68 88888.00 2014-04-13 07:48:32.375 103 12473.85 14.15 54838.68 88888.00 2014-04-13 07:48:32.500 103 12473.85 14.15 54838.68 88888.00 2014-04-13 07:48:32.625 103 12473.83 14.15 54838.68 88888.00 2014-04-13 07:48:32.750 103 12473.77 14.12 54838.68 88888.00 2014-04-13 07:48:32.875 103 12473.85 14.15 54838.68 88888.00 2014-04-13 07:48:33.000 103 12473.85 14.15 54838.65 88888.00 2014-04-13 07:48:33.125 103 12473.83 14.12 54838.62 88888.00 2014-04-13 07:48:33.250 103 12473.73 14.10 54838.65 88888.00 2014-04-13 07:48:33.375 103 12473.83 14.12 54838.68 88888.00 2014-04-13 07:48:33.500 103 12473.85 14.15 54838.65 88888.00 2014-04-13 07:48:33.625 103 12473.73 14.15 54838.65 88888.00 2014-04-13 07:48:33.750 103 12473.67 14.18 54838.65 88888.00 2014-04-13 07:48:33.875 103 12473.70 14.15 54838.68 88888.00 2014-04-13 07:48:34.000 103 12473.73 14.12 54838.65 88888.00 2014-04-13 07:48:34.125 103 12473.73 14.18 54838.65 88888.00 2014-04-13 07:48:34.250 103 12473.73 14.15 54838.68 88888.00 2014-04-13 07:48:34.375 103 12473.77 14.18 54838.68 88888.00 2014-04-13 07:48:34.500 103 12473.67 14.18 54838.65 88888.00 2014-04-13 07:48:34.625 103 12473.65 14.18 54838.68 88888.00 2014-04-13 07:48:34.750 103 12473.73 14.18 54838.68 88888.00 2014-04-13 07:48:34.875 103 12473.73 14.18 54838.70 88888.00 2014-04-13 07:48:35.000 103 12473.70 14.12 54838.68 88888.00 2014-04-13 07:48:35.125 103 12473.73 14.15 54838.68 88888.00 2014-04-13 07:48:35.250 103 12473.73 14.18 54838.68 88888.00 2014-04-13 07:48:35.375 103 12473.75 14.20 54838.68 88888.00 2014-04-13 07:48:35.500 103 12473.80 14.20 54838.70 88888.00 2014-04-13 07:48:35.625 103 12473.83 14.22 54838.68 88888.00 2014-04-13 07:48:35.750 103 12473.83 14.20 54838.68 88888.00 2014-04-13 07:48:35.875 103 12473.75 14.18 54838.65 88888.00 2014-04-13 07:48:36.000 103 12473.73 14.20 54838.65 88888.00 2014-04-13 07:48:36.125 103 12473.77 14.20 54838.65 88888.00 2014-04-13 07:48:36.250 103 12473.83 14.20 54838.65 88888.00 2014-04-13 07:48:36.375 103 12473.77 14.20 54838.65 88888.00 2014-04-13 07:48:36.500 103 12473.75 14.18 54838.68 88888.00 2014-04-13 07:48:36.625 103 12473.73 14.22 54838.70 88888.00 2014-04-13 07:48:36.750 103 12473.73 14.22 54838.72 88888.00 2014-04-13 07:48:36.875 103 12473.67 14.22 54838.70 88888.00 2014-04-13 07:48:37.000 103 12473.67 14.22 54838.65 88888.00 2014-04-13 07:48:37.125 103 12473.73 14.20 54838.68 88888.00 2014-04-13 07:48:37.250 103 12473.70 14.18 54838.68 88888.00 2014-04-13 07:48:37.375 103 12473.65 14.18 54838.65 88888.00 2014-04-13 07:48:37.500 103 12473.60 14.20 54838.65 88888.00 2014-04-13 07:48:37.625 103 12473.62 14.22 54838.65 88888.00 2014-04-13 07:48:37.750 103 12473.62 14.25 54838.68 88888.00 2014-04-13 07:48:37.875 103 12473.62 14.20 54838.65 88888.00 2014-04-13 07:48:38.000 103 12473.62 14.20 54838.68 88888.00 2014-04-13 07:48:38.125 103 12473.65 14.22 54838.68 88888.00 2014-04-13 07:48:38.250 103 12473.60 14.22 54838.70 88888.00 2014-04-13 07:48:38.375 103 12473.65 14.25 54838.70 88888.00 2014-04-13 07:48:38.500 103 12473.65 14.22 54838.68 88888.00 2014-04-13 07:48:38.625 103 12473.60 14.22 54838.65 88888.00 2014-04-13 07:48:38.750 103 12473.65 14.22 54838.68 88888.00 2014-04-13 07:48:38.875 103 12473.62 14.20 54838.68 88888.00 2014-04-13 07:48:39.000 103 12473.55 14.22 54838.68 88888.00 2014-04-13 07:48:39.125 103 12473.52 14.25 54838.68 88888.00 2014-04-13 07:48:39.250 103 12473.55 14.28 54838.70 88888.00 2014-04-13 07:48:39.375 103 12473.60 14.25 54838.68 88888.00 2014-04-13 07:48:39.500 103 12473.58 14.28 54838.68 88888.00 2014-04-13 07:48:39.625 103 12473.60 14.25 54838.65 88888.00 2014-04-13 07:48:39.750 103 12473.62 14.25 54838.62 88888.00 2014-04-13 07:48:39.875 103 12473.62 14.30 54838.65 88888.00 2014-04-13 07:48:40.000 103 12473.60 14.28 54838.68 88888.00 2014-04-13 07:48:40.125 103 12473.55 14.28 54838.68 88888.00 2014-04-13 07:48:40.250 103 12473.52 14.28 54838.65 88888.00 2014-04-13 07:48:40.375 103 12473.52 14.32 54838.68 88888.00 2014-04-13 07:48:40.500 103 12473.52 14.35 54838.68 88888.00 2014-04-13 07:48:40.625 103 12473.55 14.35 54838.65 88888.00 2014-04-13 07:48:40.750 103 12473.55 14.32 54838.65 88888.00 2014-04-13 07:48:40.875 103 12473.58 14.32 54838.65 88888.00 2014-04-13 07:48:41.000 103 12473.60 14.35 54838.65 88888.00 2014-04-13 07:48:41.125 103 12473.60 14.35 54838.68 88888.00 2014-04-13 07:48:41.250 103 12473.58 14.32 54838.68 88888.00 2014-04-13 07:48:41.375 103 12473.60 14.35 54838.68 88888.00 2014-04-13 07:48:41.500 103 12473.62 14.32 54838.65 88888.00 2014-04-13 07:48:41.625 103 12473.62 14.32 54838.65 88888.00 2014-04-13 07:48:41.750 103 12473.60 14.32 54838.65 88888.00 2014-04-13 07:48:41.875 103 12473.60 14.35 54838.65 88888.00 2014-04-13 07:48:42.000 103 12473.65 14.35 54838.65 88888.00 2014-04-13 07:48:42.125 103 12473.70 14.35 54838.70 88888.00 2014-04-13 07:48:42.250 103 12473.70 14.32 54838.68 88888.00 2014-04-13 07:48:42.375 103 12473.70 14.35 54838.68 88888.00 2014-04-13 07:48:42.500 103 12473.75 14.35 54838.65 88888.00 2014-04-13 07:48:42.625 103 12473.73 14.35 54838.62 88888.00 2014-04-13 07:48:42.750 103 12473.70 14.35 54838.62 88888.00 2014-04-13 07:48:42.875 103 12473.70 14.38 54838.65 88888.00 2014-04-13 07:48:43.000 103 12473.70 14.40 54838.68 88888.00 2014-04-13 07:48:43.125 103 12473.67 14.40 54838.62 88888.00 2014-04-13 07:48:43.250 103 12473.60 14.38 54838.62 88888.00 2014-04-13 07:48:43.375 103 12473.62 14.35 54838.60 88888.00 2014-04-13 07:48:43.500 103 12473.70 14.38 54838.60 88888.00 2014-04-13 07:48:43.625 103 12473.73 14.38 54838.62 88888.00 2014-04-13 07:48:43.750 103 12473.67 14.38 54838.65 88888.00 2014-04-13 07:48:43.875 103 12473.67 14.40 54838.68 88888.00 2014-04-13 07:48:44.000 103 12473.70 14.40 54838.70 88888.00 2014-04-13 07:48:44.125 103 12473.75 14.40 54838.68 88888.00 2014-04-13 07:48:44.250 103 12473.67 14.40 54838.68 88888.00 2014-04-13 07:48:44.375 103 12473.65 14.43 54838.68 88888.00 2014-04-13 07:48:44.500 103 12473.73 14.43 54838.68 88888.00 2014-04-13 07:48:44.625 103 12473.75 14.43 54838.68 88888.00 2014-04-13 07:48:44.750 103 12473.70 14.43 54838.70 88888.00 2014-04-13 07:48:44.875 103 12473.73 14.43 54838.70 88888.00 2014-04-13 07:48:45.000 103 12473.67 14.43 54838.68 88888.00 2014-04-13 07:48:45.125 103 12473.62 14.43 54838.65 88888.00 2014-04-13 07:48:45.250 103 12473.67 14.38 54838.65 88888.00 2014-04-13 07:48:45.375 103 12473.70 14.43 54838.68 88888.00 2014-04-13 07:48:45.500 103 12473.67 14.43 54838.68 88888.00 2014-04-13 07:48:45.625 103 12473.73 14.45 54838.68 88888.00 2014-04-13 07:48:45.750 103 12473.80 14.40 54838.70 88888.00 2014-04-13 07:48:45.875 103 12473.80 14.40 54838.68 88888.00 2014-04-13 07:48:46.000 103 12473.77 14.40 54838.68 88888.00 2014-04-13 07:48:46.125 103 12473.70 14.40 54838.68 88888.00 2014-04-13 07:48:46.250 103 12473.70 14.43 54838.70 88888.00 2014-04-13 07:48:46.375 103 12473.73 14.45 54838.70 88888.00 2014-04-13 07:48:46.500 103 12473.80 14.45 54838.70 88888.00 2014-04-13 07:48:46.625 103 12473.83 14.45 54838.65 88888.00 2014-04-13 07:48:46.750 103 12473.88 14.47 54838.65 88888.00 2014-04-13 07:48:46.875 103 12473.80 14.47 54838.62 88888.00 2014-04-13 07:48:47.000 103 12473.80 14.47 54838.65 88888.00 2014-04-13 07:48:47.125 103 12473.83 14.47 54838.68 88888.00 2014-04-13 07:48:47.250 103 12473.77 14.47 54838.68 88888.00 2014-04-13 07:48:47.375 103 12473.83 14.47 54838.68 88888.00 2014-04-13 07:48:47.500 103 12473.85 14.47 54838.65 88888.00 2014-04-13 07:48:47.625 103 12473.83 14.47 54838.68 88888.00 2014-04-13 07:48:47.750 103 12473.77 14.47 54838.68 88888.00 2014-04-13 07:48:47.875 103 12473.83 14.45 54838.65 88888.00 2014-04-13 07:48:48.000 103 12473.83 14.47 54838.65 88888.00 2014-04-13 07:48:48.125 103 12473.85 14.50 54838.68 88888.00 2014-04-13 07:48:48.250 103 12473.88 14.47 54838.68 88888.00 2014-04-13 07:48:48.375 103 12473.83 14.45 54838.65 88888.00 2014-04-13 07:48:48.500 103 12473.85 14.47 54838.65 88888.00 2014-04-13 07:48:48.625 103 12473.90 14.50 54838.65 88888.00 2014-04-13 07:48:48.750 103 12473.90 14.50 54838.65 88888.00 2014-04-13 07:48:48.875 103 12473.88 14.53 54838.70 88888.00 2014-04-13 07:48:49.000 103 12473.90 14.47 54838.65 88888.00 2014-04-13 07:48:49.125 103 12473.85 14.47 54838.65 88888.00 2014-04-13 07:48:49.250 103 12473.85 14.50 54838.65 88888.00 2014-04-13 07:48:49.375 103 12473.90 14.47 54838.62 88888.00 2014-04-13 07:48:49.500 103 12473.90 14.50 54838.65 88888.00 2014-04-13 07:48:49.625 103 12473.95 14.47 54838.65 88888.00 2014-04-13 07:48:49.750 103 12474.00 14.50 54838.65 88888.00 2014-04-13 07:48:49.875 103 12473.95 14.50 54838.65 88888.00 2014-04-13 07:48:50.000 103 12473.90 14.47 54838.62 88888.00 2014-04-13 07:48:50.125 103 12473.90 14.47 54838.62 88888.00 2014-04-13 07:48:50.250 103 12473.90 14.47 54838.62 88888.00 2014-04-13 07:48:50.375 103 12473.88 14.50 54838.62 88888.00 2014-04-13 07:48:50.500 103 12473.90 14.50 54838.65 88888.00 2014-04-13 07:48:50.625 103 12474.00 14.50 54838.65 88888.00 2014-04-13 07:48:50.750 103 12474.00 14.53 54838.62 88888.00 2014-04-13 07:48:50.875 103 12473.95 14.55 54838.62 88888.00 2014-04-13 07:48:51.000 103 12473.92 14.50 54838.60 88888.00 2014-04-13 07:48:51.125 103 12474.00 14.47 54838.62 88888.00 2014-04-13 07:48:51.250 103 12473.95 14.50 54838.62 88888.00 2014-04-13 07:48:51.375 103 12473.95 14.53 54838.62 88888.00 2014-04-13 07:48:51.500 103 12473.95 14.55 54838.65 88888.00 2014-04-13 07:48:51.625 103 12474.00 14.53 54838.62 88888.00 2014-04-13 07:48:51.750 103 12474.05 14.50 54838.65 88888.00 2014-04-13 07:48:51.875 103 12474.00 14.50 54838.62 88888.00 2014-04-13 07:48:52.000 103 12473.90 14.53 54838.62 88888.00 2014-04-13 07:48:52.125 103 12473.85 14.53 54838.65 88888.00 2014-04-13 07:48:52.250 103 12473.88 14.53 54838.65 88888.00 2014-04-13 07:48:52.375 103 12473.92 14.53 54838.62 88888.00 2014-04-13 07:48:52.500 103 12473.90 14.53 54838.62 88888.00 2014-04-13 07:48:52.625 103 12473.88 14.53 54838.62 88888.00 2014-04-13 07:48:52.750 103 12473.92 14.53 54838.62 88888.00 2014-04-13 07:48:52.875 103 12473.98 14.53 54838.62 88888.00 2014-04-13 07:48:53.000 103 12473.92 14.53 54838.62 88888.00 2014-04-13 07:48:53.125 103 12473.90 14.55 54838.62 88888.00 2014-04-13 07:48:53.250 103 12473.88 14.53 54838.60 88888.00 2014-04-13 07:48:53.375 103 12473.90 14.53 54838.65 88888.00 2014-04-13 07:48:53.500 103 12474.00 14.53 54838.65 88888.00 2014-04-13 07:48:53.625 103 12474.00 14.55 54838.62 88888.00 2014-04-13 07:48:53.750 103 12473.95 14.55 54838.62 88888.00 2014-04-13 07:48:53.875 103 12473.95 14.53 54838.65 88888.00 2014-04-13 07:48:54.000 103 12474.02 14.53 54838.65 88888.00 2014-04-13 07:48:54.125 103 12474.00 14.50 54838.65 88888.00 2014-04-13 07:48:54.250 103 12473.98 14.50 54838.65 88888.00 2014-04-13 07:48:54.375 103 12474.05 14.53 54838.68 88888.00 2014-04-13 07:48:54.500 103 12474.05 14.53 54838.65 88888.00 2014-04-13 07:48:54.625 103 12474.05 14.53 54838.65 88888.00 2014-04-13 07:48:54.750 103 12474.12 14.53 54838.65 88888.00 2014-04-13 07:48:54.875 103 12474.12 14.55 54838.68 88888.00 2014-04-13 07:48:55.000 103 12474.10 14.53 54838.65 88888.00 2014-04-13 07:48:55.125 103 12474.08 14.53 54838.65 88888.00 2014-04-13 07:48:55.250 103 12474.08 14.53 54838.65 88888.00 2014-04-13 07:48:55.375 103 12474.10 14.57 54838.65 88888.00 2014-04-13 07:48:55.500 103 12474.08 14.57 54838.68 88888.00 2014-04-13 07:48:55.625 103 12474.08 14.57 54838.65 88888.00 2014-04-13 07:48:55.750 103 12474.12 14.57 54838.62 88888.00 2014-04-13 07:48:55.875 103 12474.12 14.57 54838.62 88888.00 2014-04-13 07:48:56.000 103 12474.15 14.60 54838.62 88888.00 2014-04-13 07:48:56.125 103 12474.10 14.57 54838.62 88888.00 2014-04-13 07:48:56.250 103 12474.00 14.57 54838.60 88888.00 2014-04-13 07:48:56.375 103 12474.00 14.60 54838.62 88888.00 2014-04-13 07:48:56.500 103 12474.00 14.60 54838.60 88888.00 2014-04-13 07:48:56.625 103 12473.98 14.57 54838.60 88888.00 2014-04-13 07:48:56.750 103 12473.98 14.60 54838.60 88888.00 2014-04-13 07:48:56.875 103 12474.10 14.60 54838.60 88888.00 2014-04-13 07:48:57.000 103 12474.15 14.62 54838.60 88888.00 2014-04-13 07:48:57.125 103 12474.17 14.62 54838.65 88888.00 2014-04-13 07:48:57.250 103 12474.17 14.55 54838.62 88888.00 2014-04-13 07:48:57.375 103 12474.15 14.57 54838.62 88888.00 2014-04-13 07:48:57.500 103 12474.12 14.60 54838.62 88888.00 2014-04-13 07:48:57.625 103 12474.15 14.65 54838.60 88888.00 2014-04-13 07:48:57.750 103 12474.20 14.65 54838.62 88888.00 2014-04-13 07:48:57.875 103 12474.25 14.60 54838.65 88888.00 2014-04-13 07:48:58.000 103 12474.27 14.60 54838.60 88888.00 2014-04-13 07:48:58.125 103 12474.23 14.60 54838.60 88888.00 2014-04-13 07:48:58.250 103 12474.20 14.60 54838.62 88888.00 2014-04-13 07:48:58.375 103 12474.23 14.62 54838.62 88888.00 2014-04-13 07:48:58.500 103 12474.25 14.57 54838.62 88888.00 2014-04-13 07:48:58.625 103 12474.25 14.60 54838.60 88888.00 2014-04-13 07:48:58.750 103 12474.25 14.65 54838.57 88888.00 2014-04-13 07:48:58.875 103 12474.20 14.62 54838.57 88888.00 2014-04-13 07:48:59.000 103 12474.23 14.60 54838.57 88888.00 2014-04-13 07:48:59.125 103 12474.25 14.60 54838.57 88888.00 2014-04-13 07:48:59.250 103 12474.33 14.60 54838.60 88888.00 2014-04-13 07:48:59.375 103 12474.40 14.60 54838.57 88888.00 2014-04-13 07:48:59.500 103 12474.40 14.65 54838.57 88888.00 2014-04-13 07:48:59.625 103 12474.38 14.62 54838.60 88888.00 2014-04-13 07:48:59.750 103 12474.33 14.62 54838.57 88888.00 2014-04-13 07:48:59.875 103 12474.33 14.62 54838.57 88888.00 2014-04-13 07:49:00.000 103 12474.33 14.65 54838.57 88888.00 2014-04-13 07:49:00.125 103 12474.30 14.65 54838.60 88888.00 2014-04-13 07:49:00.250 103 12474.35 14.62 54838.60 88888.00 2014-04-13 07:49:00.375 103 12474.33 14.62 54838.60 88888.00 2014-04-13 07:49:00.500 103 12474.27 14.62 54838.60 88888.00 2014-04-13 07:49:00.625 103 12474.25 14.65 54838.57 88888.00 2014-04-13 07:49:00.750 103 12474.33 14.62 54838.57 88888.00 2014-04-13 07:49:00.875 103 12474.38 14.68 54838.57 88888.00 2014-04-13 07:49:01.000 103 12474.38 14.68 54838.60 88888.00 2014-04-13 07:49:01.125 103 12474.40 14.62 54838.60 88888.00 2014-04-13 07:49:01.250 103 12474.35 14.62 54838.60 88888.00 2014-04-13 07:49:01.375 103 12474.33 14.62 54838.60 88888.00 2014-04-13 07:49:01.500 103 12474.35 14.68 54838.60 88888.00 2014-04-13 07:49:01.625 103 12474.40 14.68 54838.62 88888.00 2014-04-13 07:49:01.750 103 12474.38 14.68 54838.62 88888.00 2014-04-13 07:49:01.875 103 12474.35 14.68 54838.62 88888.00 2014-04-13 07:49:02.000 103 12474.38 14.70 54838.60 88888.00 2014-04-13 07:49:02.125 103 12474.40 14.68 54838.57 88888.00 2014-04-13 07:49:02.250 103 12474.40 14.62 54838.57 88888.00 2014-04-13 07:49:02.375 103 12474.40 14.65 54838.57 88888.00 2014-04-13 07:49:02.500 103 12474.40 14.65 54838.57 88888.00 2014-04-13 07:49:02.625 103 12474.40 14.68 54838.57 88888.00 2014-04-13 07:49:02.750 103 12474.40 14.68 54838.57 88888.00 2014-04-13 07:49:02.875 103 12474.38 14.68 54838.57 88888.00 2014-04-13 07:49:03.000 103 12474.33 14.68 54838.55 88888.00 2014-04-13 07:49:03.125 103 12474.27 14.70 54838.60 88888.00 2014-04-13 07:49:03.250 103 12474.27 14.70 54838.65 88888.00 2014-04-13 07:49:03.375 103 12474.33 14.68 54838.62 88888.00 2014-04-13 07:49:03.500 103 12474.40 14.68 54838.60 88888.00 2014-04-13 07:49:03.625 103 12474.38 14.72 54838.60 88888.00 2014-04-13 07:49:03.750 103 12474.35 14.72 54838.60 88888.00 2014-04-13 07:49:03.875 103 12474.33 14.68 54838.60 88888.00 2014-04-13 07:49:04.000 103 12474.38 14.68 54838.57 88888.00 2014-04-13 07:49:04.125 103 12474.42 14.70 54838.60 88888.00 2014-04-13 07:49:04.250 103 12474.42 14.70 54838.62 88888.00 2014-04-13 07:49:04.375 103 12474.38 14.70 54838.57 88888.00 2014-04-13 07:49:04.500 103 12474.40 14.72 54838.60 88888.00 2014-04-13 07:49:04.625 103 12474.45 14.70 54838.60 88888.00 2014-04-13 07:49:04.750 103 12474.45 14.70 54838.55 88888.00 2014-04-13 07:49:04.875 103 12474.50 14.70 54838.57 88888.00 2014-04-13 07:49:05.000 103 12474.50 14.70 54838.62 88888.00 2014-04-13 07:49:05.125 103 12474.45 14.70 54838.62 88888.00 2014-04-13 07:49:05.250 103 12474.38 14.65 54838.62 88888.00 2014-04-13 07:49:05.375 103 12474.38 14.70 54838.62 88888.00 2014-04-13 07:49:05.500 103 12474.40 14.72 54838.60 88888.00 2014-04-13 07:49:05.625 103 12474.45 14.72 54838.57 88888.00 2014-04-13 07:49:05.750 103 12474.48 14.72 54838.60 88888.00 2014-04-13 07:49:05.875 103 12474.50 14.75 54838.60 88888.00 2014-04-13 07:49:06.000 103 12474.55 14.72 54838.57 88888.00 2014-04-13 07:49:06.125 103 12474.50 14.70 54838.57 88888.00 2014-04-13 07:49:06.250 103 12474.48 14.70 54838.57 88888.00 2014-04-13 07:49:06.375 103 12474.52 14.72 54838.57 88888.00 2014-04-13 07:49:06.500 103 12474.50 14.72 54838.57 88888.00 2014-04-13 07:49:06.625 103 12474.45 14.75 54838.57 88888.00 2014-04-13 07:49:06.750 103 12474.45 14.72 54838.60 88888.00 2014-04-13 07:49:06.875 103 12474.50 14.72 54838.57 88888.00 2014-04-13 07:49:07.000 103 12474.52 14.70 54838.57 88888.00 2014-04-13 07:49:07.125 103 12474.62 14.72 54838.60 88888.00 2014-04-13 07:49:07.250 103 12474.62 14.70 54838.62 88888.00 2014-04-13 07:49:07.375 103 12474.55 14.70 54838.60 88888.00 2014-04-13 07:49:07.500 103 12474.48 14.70 54838.57 88888.00 2014-04-13 07:49:07.625 103 12474.48 14.70 54838.57 88888.00 2014-04-13 07:49:07.750 103 12474.52 14.70 54838.55 88888.00 2014-04-13 07:49:07.875 103 12474.50 14.70 54838.55 88888.00 2014-04-13 07:49:08.000 103 12474.50 14.72 54838.60 88888.00 2014-04-13 07:49:08.125 103 12474.60 14.72 54838.62 88888.00 2014-04-13 07:49:08.250 103 12474.60 14.72 54838.60 88888.00 2014-04-13 07:49:08.375 103 12474.60 14.75 54838.60 88888.00 2014-04-13 07:49:08.500 103 12474.58 14.75 54838.60 88888.00 2014-04-13 07:49:08.625 103 12474.52 14.75 54838.62 88888.00 2014-04-13 07:49:08.750 103 12474.55 14.75 54838.60 88888.00 2014-04-13 07:49:08.875 103 12474.60 14.72 54838.62 88888.00 2014-04-13 07:49:09.000 103 12474.60 14.75 54838.57 88888.00 2014-04-13 07:49:09.125 103 12474.55 14.75 54838.57 88888.00 2014-04-13 07:49:09.250 103 12474.55 14.70 54838.60 88888.00 2014-04-13 07:49:09.375 103 12474.62 14.75 54838.62 88888.00 2014-04-13 07:49:09.500 103 12474.67 14.75 54838.60 88888.00 2014-04-13 07:49:09.625 103 12474.73 14.75 54838.60 88888.00 2014-04-13 07:49:09.750 103 12474.67 14.75 54838.57 88888.00 2014-04-13 07:49:09.875 103 12474.60 14.78 54838.62 88888.00 2014-04-13 07:49:10.000 103 12474.55 14.75 54838.57 88888.00 2014-04-13 07:49:10.125 103 12474.55 14.75 54838.60 88888.00 2014-04-13 07:49:10.250 103 12474.55 14.75 54838.62 88888.00 2014-04-13 07:49:10.375 103 12474.62 14.75 54838.62 88888.00 2014-04-13 07:49:10.500 103 12474.75 14.78 54838.62 88888.00 2014-04-13 07:49:10.625 103 12474.73 14.78 54838.60 88888.00 2014-04-13 07:49:10.750 103 12474.73 14.72 54838.57 88888.00 2014-04-13 07:49:10.875 103 12474.62 14.75 54838.57 88888.00 2014-04-13 07:49:11.000 103 12474.62 14.75 54838.60 88888.00 2014-04-13 07:49:11.125 103 12474.65 14.75 54838.57 88888.00 2014-04-13 07:49:11.250 103 12474.73 14.75 54838.62 88888.00 2014-04-13 07:49:11.375 103 12474.67 14.80 54838.62 88888.00 2014-04-13 07:49:11.500 103 12474.62 14.80 54838.57 88888.00 2014-04-13 07:49:11.625 103 12474.58 14.78 54838.57 88888.00 2014-04-13 07:49:11.750 103 12474.58 14.78 54838.62 88888.00 2014-04-13 07:49:11.875 103 12474.65 14.78 54838.62 88888.00 2014-04-13 07:49:12.000 103 12474.73 14.78 54838.60 88888.00 2014-04-13 07:49:12.125 103 12474.73 14.75 54838.57 88888.00 2014-04-13 07:49:12.250 103 12474.70 14.75 54838.60 88888.00 2014-04-13 07:49:12.375 103 12474.70 14.80 54838.60 88888.00 2014-04-13 07:49:12.500 103 12474.70 14.78 54838.62 88888.00 2014-04-13 07:49:12.625 103 12474.70 14.78 54838.62 88888.00 2014-04-13 07:49:12.750 103 12474.70 14.78 54838.60 88888.00 2014-04-13 07:49:12.875 103 12474.73 14.80 54838.60 88888.00 2014-04-13 07:49:13.000 103 12474.73 14.80 54838.57 88888.00 2014-04-13 07:49:13.125 103 12474.75 14.78 54838.55 88888.00 2014-04-13 07:49:13.250 103 12474.77 14.78 54838.57 88888.00 2014-04-13 07:49:13.375 103 12474.80 14.82 54838.60 88888.00 2014-04-13 07:49:13.500 103 12474.75 14.82 54838.60 88888.00 2014-04-13 07:49:13.625 103 12474.73 14.80 54838.60 88888.00 2014-04-13 07:49:13.750 103 12474.77 14.82 54838.60 88888.00 2014-04-13 07:49:13.875 103 12474.80 14.80 54838.60 88888.00 2014-04-13 07:49:14.000 103 12474.83 14.85 54838.60 88888.00 2014-04-13 07:49:14.125 103 12474.80 14.80 54838.60 88888.00 2014-04-13 07:49:14.250 103 12474.83 14.80 54838.62 88888.00 2014-04-13 07:49:14.375 103 12474.80 14.82 54838.62 88888.00 2014-04-13 07:49:14.500 103 12474.80 14.85 54838.60 88888.00 2014-04-13 07:49:14.625 103 12474.88 14.82 54838.60 88888.00 2014-04-13 07:49:14.750 103 12474.88 14.78 54838.57 88888.00 2014-04-13 07:49:14.875 103 12474.85 14.80 54838.57 88888.00 2014-04-13 07:49:15.000 103 12474.95 14.85 54838.62 88888.00 2014-04-13 07:49:15.125 103 12474.92 14.82 54838.60 88888.00 2014-04-13 07:49:15.250 103 12474.92 14.82 54838.62 88888.00 2014-04-13 07:49:15.375 103 12474.90 14.82 54838.60 88888.00 2014-04-13 07:49:15.500 103 12474.88 14.88 54838.62 88888.00 2014-04-13 07:49:15.625 103 12474.85 14.85 54838.62 88888.00 2014-04-13 07:49:15.750 103 12474.77 14.80 54838.57 88888.00 2014-04-13 07:49:15.875 103 12474.75 14.80 54838.57 88888.00 2014-04-13 07:49:16.000 103 12474.83 14.82 54838.60 88888.00 2014-04-13 07:49:16.125 103 12474.85 14.82 54838.62 88888.00 2014-04-13 07:49:16.250 103 12474.88 14.82 54838.62 88888.00 2014-04-13 07:49:16.375 103 12474.85 14.82 54838.60 88888.00 2014-04-13 07:49:16.500 103 12474.83 14.82 54838.60 88888.00 2014-04-13 07:49:16.625 103 12474.88 14.88 54838.60 88888.00 2014-04-13 07:49:16.750 103 12474.83 14.85 54838.60 88888.00 2014-04-13 07:49:16.875 103 12474.85 14.82 54838.55 88888.00 2014-04-13 07:49:17.000 103 12474.90 14.82 54838.55 88888.00 2014-04-13 07:49:17.125 103 12474.92 14.85 54838.60 88888.00 2014-04-13 07:49:17.250 103 12474.90 14.82 54838.60 88888.00 2014-04-13 07:49:17.375 103 12474.90 14.82 54838.55 88888.00 2014-04-13 07:49:17.500 103 12474.88 14.80 54838.55 88888.00 2014-04-13 07:49:17.625 103 12474.85 14.85 54838.60 88888.00 2014-04-13 07:49:17.750 103 12474.90 14.82 54838.62 88888.00 2014-04-13 07:49:17.875 103 12474.98 14.82 54838.62 88888.00 2014-04-13 07:49:18.000 103 12474.95 14.82 54838.60 88888.00 2014-04-13 07:49:18.125 103 12475.00 14.82 54838.60 88888.00 2014-04-13 07:49:18.250 103 12475.00 14.82 54838.60 88888.00 2014-04-13 07:49:18.375 103 12475.00 14.82 54838.60 88888.00 2014-04-13 07:49:18.500 103 12474.95 14.85 54838.60 88888.00 2014-04-13 07:49:18.625 103 12474.92 14.82 54838.57 88888.00 2014-04-13 07:49:18.750 103 12474.92 14.85 54838.60 88888.00 2014-04-13 07:49:18.875 103 12474.95 14.85 54838.60 88888.00 2014-04-13 07:49:19.000 103 12474.95 14.80 54838.57 88888.00 2014-04-13 07:49:19.125 103 12474.92 14.80 54838.60 88888.00 2014-04-13 07:49:19.250 103 12474.90 14.82 54838.62 88888.00 2014-04-13 07:49:19.375 103 12474.90 14.82 54838.60 88888.00 2014-04-13 07:49:19.500 103 12474.92 14.82 54838.62 88888.00 2014-04-13 07:49:19.625 103 12474.90 14.80 54838.62 88888.00 2014-04-13 07:49:19.750 103 12474.92 14.80 54838.60 88888.00 2014-04-13 07:49:19.875 103 12474.95 14.82 54838.57 88888.00 2014-04-13 07:49:20.000 103 12475.00 14.80 54838.55 88888.00 2014-04-13 07:49:20.125 103 12475.02 14.80 54838.60 88888.00 2014-04-13 07:49:20.250 103 12475.08 14.80 54838.60 88888.00 2014-04-13 07:49:20.375 103 12475.08 14.82 54838.60 88888.00 2014-04-13 07:49:20.500 103 12475.00 14.78 54838.60 88888.00 2014-04-13 07:49:20.625 103 12474.92 14.78 54838.57 88888.00 2014-04-13 07:49:20.750 103 12474.95 14.78 54838.55 88888.00 2014-04-13 07:49:20.875 103 12474.98 14.78 54838.60 88888.00 2014-04-13 07:49:21.000 103 12474.98 14.78 54838.60 88888.00 2014-04-13 07:49:21.125 103 12474.98 14.80 54838.62 88888.00 2014-04-13 07:49:21.250 103 12474.92 14.80 54838.62 88888.00 2014-04-13 07:49:21.375 103 12474.98 14.78 54838.62 88888.00 2014-04-13 07:49:21.500 103 12474.98 14.75 54838.60 88888.00 2014-04-13 07:49:21.625 103 12474.90 14.75 54838.60 88888.00 2014-04-13 07:49:21.750 103 12474.90 14.75 54838.60 88888.00 2014-04-13 07:49:21.875 103 12474.95 14.75 54838.60 88888.00 2014-04-13 07:49:22.000 103 12474.95 14.75 54838.62 88888.00 2014-04-13 07:49:22.125 103 12474.95 14.72 54838.60 88888.00 2014-04-13 07:49:22.250 103 12474.98 14.72 54838.60 88888.00 2014-04-13 07:49:22.375 103 12474.98 14.72 54838.62 88888.00 2014-04-13 07:49:22.500 103 12474.98 14.72 54838.60 88888.00 2014-04-13 07:49:22.625 103 12475.00 14.70 54838.60 88888.00 2014-04-13 07:49:22.750 103 12474.98 14.70 54838.60 88888.00 2014-04-13 07:49:22.875 103 12474.95 14.68 54838.60 88888.00 2014-04-13 07:49:23.000 103 12475.02 14.68 54838.60 88888.00 2014-04-13 07:49:23.125 103 12475.05 14.68 54838.62 88888.00 2014-04-13 07:49:23.250 103 12474.92 14.65 54838.62 88888.00 2014-04-13 07:49:23.375 103 12474.92 14.65 54838.60 88888.00 2014-04-13 07:49:23.500 103 12475.00 14.65 54838.60 88888.00 2014-04-13 07:49:23.625 103 12475.08 14.65 54838.62 88888.00 2014-04-13 07:49:23.750 103 12475.10 14.62 54838.62 88888.00 2014-04-13 07:49:23.875 103 12475.12 14.60 54838.60 88888.00 2014-04-13 07:49:24.000 103 12475.08 14.60 54838.57 88888.00 2014-04-13 07:49:24.125 103 12475.05 14.60 54838.62 88888.00 2014-04-13 07:49:24.250 103 12475.05 14.60 54838.68 88888.00 2014-04-13 07:49:24.375 103 12475.00 14.60 54838.68 88888.00 2014-04-13 07:49:24.500 103 12475.02 14.62 54838.62 88888.00 2014-04-13 07:49:24.625 103 12475.05 14.62 54838.60 88888.00 2014-04-13 07:49:24.750 103 12475.08 14.60 54838.62 88888.00 2014-04-13 07:49:24.875 103 12475.05 14.55 54838.60 88888.00 2014-04-13 07:49:25.000 103 12475.10 14.57 54838.60 88888.00 2014-04-13 07:49:25.125 103 12475.12 14.60 54838.62 88888.00 2014-04-13 07:49:25.250 103 12475.10 14.60 54838.65 88888.00 2014-04-13 07:49:25.375 103 12475.08 14.60 54838.68 88888.00 2014-04-13 07:49:25.500 103 12475.05 14.57 54838.62 88888.00 2014-04-13 07:49:25.625 103 12475.02 14.57 54838.60 88888.00 2014-04-13 07:49:25.750 103 12475.05 14.55 54838.60 88888.00 2014-04-13 07:49:25.875 103 12475.08 14.53 54838.60 88888.00 2014-04-13 07:49:26.000 103 12475.08 14.50 54838.60 88888.00 2014-04-13 07:49:26.125 103 12475.08 14.47 54838.60 88888.00 2014-04-13 07:49:26.250 103 12475.00 14.50 54838.62 88888.00 2014-04-13 07:49:26.375 103 12475.00 14.53 54838.62 88888.00 2014-04-13 07:49:26.500 103 12475.02 14.47 54838.60 88888.00 2014-04-13 07:49:26.625 103 12475.00 14.47 54838.60 88888.00 2014-04-13 07:49:26.750 103 12475.02 14.45 54838.57 88888.00 2014-04-13 07:49:26.875 103 12475.05 14.47 54838.57 88888.00 2014-04-13 07:49:27.000 103 12475.02 14.45 54838.57 88888.00 2014-04-13 07:49:27.125 103 12475.00 14.43 54838.60 88888.00 2014-04-13 07:49:27.250 103 12474.95 14.43 54838.62 88888.00 2014-04-13 07:49:27.375 103 12474.98 14.43 54838.62 88888.00 2014-04-13 07:49:27.500 103 12474.98 14.40 54838.60 88888.00 2014-04-13 07:49:27.625 103 12474.98 14.40 54838.60 88888.00 2014-04-13 07:49:27.750 103 12475.00 14.40 54838.60 88888.00 2014-04-13 07:49:27.875 103 12475.00 14.38 54838.60 88888.00 2014-04-13 07:49:28.000 103 12475.02 14.35 54838.57 88888.00 2014-04-13 07:49:28.125 103 12475.02 14.38 54838.60 88888.00 2014-04-13 07:49:28.250 103 12474.98 14.35 54838.60 88888.00 2014-04-13 07:49:28.375 103 12475.00 14.35 54838.57 88888.00 2014-04-13 07:49:28.500 103 12475.02 14.35 54838.57 88888.00 2014-04-13 07:49:28.625 103 12475.08 14.35 54838.57 88888.00 2014-04-13 07:49:28.750 103 12475.10 14.30 54838.57 88888.00 2014-04-13 07:49:28.875 103 12475.12 14.28 54838.60 88888.00 2014-04-13 07:49:29.000 103 12475.12 14.28 54838.57 88888.00 2014-04-13 07:49:29.125 103 12475.08 14.28 54838.57 88888.00 2014-04-13 07:49:29.250 103 12475.02 14.22 54838.57 88888.00 2014-04-13 07:49:29.375 103 12475.10 14.25 54838.57 88888.00 2014-04-13 07:49:29.500 103 12475.12 14.25 54838.55 88888.00 2014-04-13 07:49:29.625 103 12475.08 14.22 54838.57 88888.00 2014-04-13 07:49:29.750 103 12475.08 14.25 54838.55 88888.00 2014-04-13 07:49:29.875 103 12475.10 14.22 54838.57 88888.00 2014-04-13 07:49:30.000 103 12475.15 14.22 54838.57 88888.00 2014-04-13 07:49:30.125 103 12475.15 14.20 54838.60 88888.00 2014-04-13 07:49:30.250 103 12475.12 14.15 54838.62 88888.00 2014-04-13 07:49:30.375 103 12475.12 14.15 54838.62 88888.00 2014-04-13 07:49:30.500 103 12475.10 14.15 54838.60 88888.00 2014-04-13 07:49:30.625 103 12475.17 14.15 54838.62 88888.00 2014-04-13 07:49:30.750 103 12475.15 14.12 54838.60 88888.00 2014-04-13 07:49:30.875 103 12475.10 14.12 54838.60 88888.00 2014-04-13 07:49:31.000 103 12475.08 14.10 54838.57 88888.00 2014-04-13 07:49:31.125 103 12475.10 14.12 54838.62 88888.00 2014-04-13 07:49:31.250 103 12475.10 14.10 54838.65 88888.00 2014-04-13 07:49:31.375 103 12475.15 14.07 54838.62 88888.00 2014-04-13 07:49:31.500 103 12475.17 14.07 54838.60 88888.00 2014-04-13 07:49:31.625 103 12475.17 14.05 54838.60 88888.00 2014-04-13 07:49:31.750 103 12475.12 14.00 54838.57 88888.00 2014-04-13 07:49:31.875 103 12475.15 14.03 54838.57 88888.00 2014-04-13 07:49:32.000 103 12475.17 14.05 54838.57 88888.00 2014-04-13 07:49:32.125 103 12475.27 14.03 54838.57 88888.00 2014-04-13 07:49:32.250 103 12475.27 13.97 54838.57 88888.00 2014-04-13 07:49:32.375 103 12475.25 13.97 54838.57 88888.00 2014-04-13 07:49:32.500 103 12475.25 13.95 54838.55 88888.00 2014-04-13 07:49:32.625 103 12475.27 13.95 54838.57 88888.00 2014-04-13 07:49:32.750 103 12475.33 13.97 54838.57 88888.00 2014-04-13 07:49:32.875 103 12475.35 13.97 54838.57 88888.00 2014-04-13 07:49:33.000 103 12475.30 13.93 54838.55 88888.00 2014-04-13 07:49:33.125 103 12475.25 13.93 54838.55 88888.00 2014-04-13 07:49:33.250 103 12475.20 13.90 54838.55 88888.00 2014-04-13 07:49:33.375 103 12475.23 13.95 54838.57 88888.00 2014-04-13 07:49:33.500 103 12475.20 13.90 54838.57 88888.00 2014-04-13 07:49:33.625 103 12475.20 13.88 54838.55 88888.00 2014-04-13 07:49:33.750 103 12475.20 13.88 54838.57 88888.00 2014-04-13 07:49:33.875 103 12475.17 13.85 54838.57 88888.00 2014-04-13 07:49:34.000 103 12475.17 13.85 54838.57 88888.00 2014-04-13 07:49:34.125 103 12475.20 13.85 54838.60 88888.00 2014-04-13 07:49:34.250 103 12475.23 13.85 54838.57 88888.00 2014-04-13 07:49:34.375 103 12475.30 13.80 54838.57 88888.00 2014-04-13 07:49:34.500 103 12475.25 13.80 54838.57 88888.00 2014-04-13 07:49:34.625 103 12475.20 13.78 54838.55 88888.00 2014-04-13 07:49:34.750 103 12475.20 13.78 54838.55 88888.00 2014-04-13 07:49:34.875 103 12475.17 13.75 54838.57 88888.00 2014-04-13 07:49:35.000 103 12475.20 13.78 54838.57 88888.00 2014-04-13 07:49:35.125 103 12475.25 13.75 54838.57 88888.00 2014-04-13 07:49:35.250 103 12475.23 13.75 54838.57 88888.00 2014-04-13 07:49:35.375 103 12475.17 13.75 54838.60 88888.00 2014-04-13 07:49:35.500 103 12475.12 13.78 54838.57 88888.00 2014-04-13 07:49:35.625 103 12475.10 13.72 54838.57 88888.00 2014-04-13 07:49:35.750 103 12475.08 13.72 54838.55 88888.00 2014-04-13 07:49:35.875 103 12475.02 13.70 54838.57 88888.00 2014-04-13 07:49:36.000 103 12475.08 13.65 54838.57 88888.00 2014-04-13 07:49:36.125 103 12475.15 13.65 54838.57 88888.00 2014-04-13 07:49:36.250 103 12475.15 13.62 54838.57 88888.00 2014-04-13 07:49:36.375 103 12475.20 13.62 54838.57 88888.00 2014-04-13 07:49:36.500 103 12475.17 13.60 54838.60 88888.00 2014-04-13 07:49:36.625 103 12475.17 13.60 54838.57 88888.00 2014-04-13 07:49:36.750 103 12475.15 13.60 54838.57 88888.00 2014-04-13 07:49:36.875 103 12475.15 13.57 54838.55 88888.00 2014-04-13 07:49:37.000 103 12475.15 13.55 54838.55 88888.00 2014-04-13 07:49:37.125 103 12475.15 13.55 54838.55 88888.00 2014-04-13 07:49:37.250 103 12475.15 13.53 54838.57 88888.00 2014-04-13 07:49:37.375 103 12475.15 13.53 54838.55 88888.00 2014-04-13 07:49:37.500 103 12475.17 13.53 54838.55 88888.00 2014-04-13 07:49:37.625 103 12475.15 13.53 54838.57 88888.00 2014-04-13 07:49:37.750 103 12475.15 13.53 54838.55 88888.00 2014-04-13 07:49:37.875 103 12475.17 13.53 54838.57 88888.00 2014-04-13 07:49:38.000 103 12475.20 13.53 54838.57 88888.00 2014-04-13 07:49:38.125 103 12475.17 13.50 54838.57 88888.00 2014-04-13 07:49:38.250 103 12475.12 13.47 54838.57 88888.00 2014-04-13 07:49:38.375 103 12475.20 13.47 54838.60 88888.00 2014-04-13 07:49:38.500 103 12475.20 13.50 54838.60 88888.00 2014-04-13 07:49:38.625 103 12475.20 13.47 54838.57 88888.00 2014-04-13 07:49:38.750 103 12475.20 13.45 54838.57 88888.00 2014-04-13 07:49:38.875 103 12475.20 13.45 54838.55 88888.00 2014-04-13 07:49:39.000 103 12475.17 13.43 54838.55 88888.00 2014-04-13 07:49:39.125 103 12475.17 13.40 54838.55 88888.00 2014-04-13 07:49:39.250 103 12475.12 13.38 54838.57 88888.00 2014-04-13 07:49:39.375 103 12475.17 13.40 54838.57 88888.00 2014-04-13 07:49:39.500 103 12475.23 13.40 54838.57 88888.00 2014-04-13 07:49:39.625 103 12475.20 13.38 54838.55 88888.00 2014-04-13 07:49:39.750 103 12475.17 13.35 54838.55 88888.00 2014-04-13 07:49:39.875 103 12475.15 13.35 54838.57 88888.00 2014-04-13 07:49:40.000 103 12475.12 13.32 54838.55 88888.00 2014-04-13 07:49:40.125 103 12475.12 13.32 54838.57 88888.00 2014-04-13 07:49:40.250 103 12475.08 13.32 54838.57 88888.00 2014-04-13 07:49:40.375 103 12475.08 13.28 54838.57 88888.00 2014-04-13 07:49:40.500 103 12475.10 13.28 54838.57 88888.00 2014-04-13 07:49:40.625 103 12475.10 13.28 54838.62 88888.00 2014-04-13 07:49:40.750 103 12475.15 13.30 54838.57 88888.00 2014-04-13 07:49:40.875 103 12475.20 13.28 54838.55 88888.00 2014-04-13 07:49:41.000 103 12475.20 13.25 54838.55 88888.00 2014-04-13 07:49:41.125 103 12475.25 13.25 54838.57 88888.00 2014-04-13 07:49:41.250 103 12475.15 13.20 54838.55 88888.00 2014-04-13 07:49:41.375 103 12475.10 13.18 54838.55 88888.00 2014-04-13 07:49:41.500 103 12475.10 13.18 54838.57 88888.00 2014-04-13 07:49:41.625 103 12475.05 13.20 54838.57 88888.00 2014-04-13 07:49:41.750 103 12475.02 13.20 54838.55 88888.00 2014-04-13 07:49:41.875 103 12475.05 13.18 54838.55 88888.00 2014-04-13 07:49:42.000 103 12475.08 13.18 54838.55 88888.00 2014-04-13 07:49:42.125 103 12475.08 13.15 54838.55 88888.00 2014-04-13 07:49:42.250 103 12475.10 13.15 54838.57 88888.00 2014-04-13 07:49:42.375 103 12475.20 13.15 54838.57 88888.00 2014-04-13 07:49:42.500 103 12475.17 13.12 54838.55 88888.00 2014-04-13 07:49:42.625 103 12475.10 13.12 54838.55 88888.00 2014-04-13 07:49:42.750 103 12475.12 13.12 54838.57 88888.00 2014-04-13 07:49:42.875 103 12475.15 13.10 54838.55 88888.00 2014-04-13 07:49:43.000 103 12475.05 13.07 54838.55 88888.00 2014-04-13 07:49:43.125 103 12475.02 13.05 54838.57 88888.00 2014-04-13 07:49:43.250 103 12474.98 13.00 54838.57 88888.00 2014-04-13 07:49:43.375 103 12474.98 13.00 54838.55 88888.00 2014-04-13 07:49:43.500 103 12475.02 13.00 54838.53 88888.00 2014-04-13 07:49:43.625 103 12475.08 13.00 54838.53 88888.00 2014-04-13 07:49:43.750 103 12475.10 13.03 54838.55 88888.00 2014-04-13 07:49:43.875 103 12475.15 13.00 54838.55 88888.00 2014-04-13 07:49:44.000 103 12475.10 12.97 54838.53 88888.00 2014-04-13 07:49:44.125 103 12475.10 12.97 54838.55 88888.00 2014-04-13 07:49:44.250 103 12475.10 12.95 54838.55 88888.00 2014-04-13 07:49:44.375 103 12475.17 12.93 54838.57 88888.00 2014-04-13 07:49:44.500 103 12475.20 12.93 54838.55 88888.00 2014-04-13 07:49:44.625 103 12475.20 12.93 54838.53 88888.00 2014-04-13 07:49:44.750 103 12475.23 12.90 54838.53 88888.00 2014-04-13 07:49:44.875 103 12475.23 12.90 54838.55 88888.00 2014-04-13 07:49:45.000 103 12475.12 12.90 54838.55 88888.00 2014-04-13 07:49:45.125 103 12475.08 12.85 54838.55 88888.00 2014-04-13 07:49:45.250 103 12475.12 12.82 54838.53 88888.00 2014-04-13 07:49:45.375 103 12475.15 12.85 54838.53 88888.00 2014-04-13 07:49:45.500 103 12475.15 12.85 54838.53 88888.00 2014-04-13 07:49:45.625 103 12475.15 12.82 54838.53 88888.00 2014-04-13 07:49:45.750 103 12475.10 12.80 54838.53 88888.00 2014-04-13 07:49:45.875 103 12475.05 12.80 54838.53 88888.00 2014-04-13 07:49:46.000 103 12475.02 12.80 54838.55 88888.00 2014-04-13 07:49:46.125 103 12475.02 12.80 54838.57 88888.00 2014-04-13 07:49:46.250 103 12475.02 12.75 54838.55 88888.00 2014-04-13 07:49:46.375 103 12475.08 12.78 54838.53 88888.00 2014-04-13 07:49:46.500 103 12475.05 12.78 54838.55 88888.00 2014-04-13 07:49:46.625 103 12475.00 12.78 54838.53 88888.00 2014-04-13 07:49:46.750 103 12475.10 12.75 54838.53 88888.00 2014-04-13 07:49:46.875 103 12475.10 12.72 54838.50 88888.00 2014-04-13 07:49:47.000 103 12475.05 12.72 54838.50 88888.00 2014-04-13 07:49:47.125 103 12475.02 12.72 54838.55 88888.00 2014-04-13 07:49:47.250 103 12474.98 12.70 54838.57 88888.00 2014-04-13 07:49:47.375 103 12475.08 12.70 54838.55 88888.00 2014-04-13 07:49:47.500 103 12475.08 12.70 54838.55 88888.00 2014-04-13 07:49:47.625 103 12475.08 12.68 54838.55 88888.00 2014-04-13 07:49:47.750 103 12475.02 12.65 54838.55 88888.00 2014-04-13 07:49:47.875 103 12475.00 12.65 54838.55 88888.00 2014-04-13 07:49:48.000 103 12475.05 12.68 54838.57 88888.00 2014-04-13 07:49:48.125 103 12475.05 12.68 54838.60 88888.00 2014-04-13 07:49:48.250 103 12475.00 12.60 54838.57 88888.00 2014-04-13 07:49:48.375 103 12475.05 12.57 54838.53 88888.00 2014-04-13 07:49:48.500 103 12475.10 12.57 54838.55 88888.00 2014-04-13 07:49:48.625 103 12475.10 12.57 54838.55 88888.00 2014-04-13 07:49:48.750 103 12475.12 12.57 54838.55 88888.00 2014-04-13 07:49:48.875 103 12475.12 12.55 54838.53 88888.00 2014-04-13 07:49:49.000 103 12475.08 12.50 54838.53 88888.00 2014-04-13 07:49:49.125 103 12475.08 12.50 54838.53 88888.00 2014-04-13 07:49:49.250 103 12474.95 12.47 54838.55 88888.00 2014-04-13 07:49:49.375 103 12474.98 12.47 54838.55 88888.00 2014-04-13 07:49:49.500 103 12475.05 12.47 54838.55 88888.00 2014-04-13 07:49:49.625 103 12474.98 12.45 54838.53 88888.00 2014-04-13 07:49:49.750 103 12474.98 12.45 54838.53 88888.00 2014-04-13 07:49:49.875 103 12474.98 12.43 54838.53 88888.00 2014-04-13 07:49:50.000 103 12474.98 12.43 54838.50 88888.00 2014-04-13 07:49:50.125 103 12475.00 12.43 54838.53 88888.00 2014-04-13 07:49:50.250 103 12474.92 12.40 54838.50 88888.00 2014-04-13 07:49:50.375 103 12474.92 12.43 54838.53 88888.00 2014-04-13 07:49:50.500 103 12474.98 12.43 54838.53 88888.00 2014-04-13 07:49:50.625 103 12475.05 12.40 54838.50 88888.00 2014-04-13 07:49:50.750 103 12474.95 12.40 54838.50 88888.00 2014-04-13 07:49:50.875 103 12474.90 12.38 54838.53 88888.00 2014-04-13 07:49:51.000 103 12474.98 12.35 54838.53 88888.00 2014-04-13 07:49:51.125 103 12475.00 12.32 54838.53 88888.00 2014-04-13 07:49:51.250 103 12474.90 12.30 54838.50 88888.00 2014-04-13 07:49:51.375 103 12474.85 12.30 54838.50 88888.00 2014-04-13 07:49:51.500 103 12474.88 12.30 54838.53 88888.00 2014-04-13 07:49:51.625 103 12474.95 12.28 54838.53 88888.00 2014-04-13 07:49:51.750 103 12474.88 12.25 54838.50 88888.00 2014-04-13 07:49:51.875 103 12474.80 12.22 54838.50 88888.00 2014-04-13 07:49:52.000 103 12474.85 12.20 54838.47 88888.00 2014-04-13 07:49:52.125 103 12474.88 12.20 54838.50 88888.00 2014-04-13 07:49:52.250 103 12474.88 12.20 54838.50 88888.00 2014-04-13 07:49:52.375 103 12474.90 12.18 54838.47 88888.00 2014-04-13 07:49:52.500 103 12474.88 12.18 54838.47 88888.00 2014-04-13 07:49:52.625 103 12474.90 12.18 54838.47 88888.00 2014-04-13 07:49:52.750 103 12474.95 12.20 54838.50 88888.00 2014-04-13 07:49:52.875 103 12474.92 12.15 54838.50 88888.00 2014-04-13 07:49:53.000 103 12474.88 12.12 54838.47 88888.00 2014-04-13 07:49:53.125 103 12474.90 12.12 54838.47 88888.00 2014-04-13 07:49:53.250 103 12474.88 12.12 54838.50 88888.00 2014-04-13 07:49:53.375 103 12474.85 12.12 54838.50 88888.00 2014-04-13 07:49:53.500 103 12474.77 12.12 54838.47 88888.00 2014-04-13 07:49:53.625 103 12474.83 12.07 54838.47 88888.00 2014-04-13 07:49:53.750 103 12474.80 12.07 54838.47 88888.00 2014-04-13 07:49:53.875 103 12474.77 12.07 54838.47 88888.00 2014-04-13 07:49:54.000 103 12474.73 12.05 54838.47 88888.00 2014-04-13 07:49:54.125 103 12474.75 12.05 54838.47 88888.00 2014-04-13 07:49:54.250 103 12474.80 12.03 54838.50 88888.00 2014-04-13 07:49:54.375 103 12474.80 12.03 54838.50 88888.00 2014-04-13 07:49:54.500 103 12474.77 12.03 54838.50 88888.00 2014-04-13 07:49:54.625 103 12474.75 11.97 54838.50 88888.00 2014-04-13 07:49:54.750 103 12474.75 11.97 54838.50 88888.00 2014-04-13 07:49:54.875 103 12474.77 11.97 54838.50 88888.00 2014-04-13 07:49:55.000 103 12474.75 11.97 54838.50 88888.00 2014-04-13 07:49:55.125 103 12474.73 11.97 54838.47 88888.00 2014-04-13 07:49:55.250 103 12474.67 11.95 54838.50 88888.00 2014-04-13 07:49:55.375 103 12474.80 11.97 54838.47 88888.00 2014-04-13 07:49:55.500 103 12474.83 11.97 54838.47 88888.00 2014-04-13 07:49:55.625 103 12474.75 11.97 54838.47 88888.00 2014-04-13 07:49:55.750 103 12474.75 12.00 54838.47 88888.00 2014-04-13 07:49:55.875 103 12474.75 11.97 54838.45 88888.00 2014-04-13 07:49:56.000 103 12474.73 11.95 54838.45 88888.00 2014-04-13 07:49:56.125 103 12474.75 11.93 54838.47 88888.00 2014-04-13 07:49:56.250 103 12474.73 11.90 54838.47 88888.00 2014-04-13 07:49:56.375 103 12474.70 11.90 54838.47 88888.00 2014-04-13 07:49:56.500 103 12474.67 11.93 54838.47 88888.00 2014-04-13 07:49:56.625 103 12474.67 11.90 54838.45 88888.00 2014-04-13 07:49:56.750 103 12474.80 11.88 54838.47 88888.00 2014-04-13 07:49:56.875 103 12474.83 11.88 54838.47 88888.00 2014-04-13 07:49:57.000 103 12474.70 11.85 54838.47 88888.00 2014-04-13 07:49:57.125 103 12474.62 11.85 54838.47 88888.00 2014-04-13 07:49:57.250 103 12474.67 11.85 54838.53 88888.00 2014-04-13 07:49:57.375 103 12474.77 11.85 54838.50 88888.00 2014-04-13 07:49:57.500 103 12474.75 11.85 54838.47 88888.00 2014-04-13 07:49:57.625 103 12474.70 11.82 54838.45 88888.00 2014-04-13 07:49:57.750 103 12474.73 11.80 54838.47 88888.00 2014-04-13 07:49:57.875 103 12474.80 11.85 54838.47 88888.00 2014-04-13 07:49:58.000 103 12474.80 11.80 54838.47 88888.00 2014-04-13 07:49:58.125 103 12474.73 11.80 54838.47 88888.00 2014-04-13 07:49:58.250 103 12474.67 11.78 54838.47 88888.00 2014-04-13 07:49:58.375 103 12474.73 11.75 54838.50 88888.00 2014-04-13 07:49:58.500 103 12474.70 11.75 54838.47 88888.00 2014-04-13 07:49:58.625 103 12474.70 11.72 54838.47 88888.00 2014-04-13 07:49:58.750 103 12474.65 11.78 54838.47 88888.00 2014-04-13 07:49:58.875 103 12474.65 11.75 54838.50 88888.00 2014-04-13 07:49:59.000 103 12474.70 11.70 54838.47 88888.00 2014-04-13 07:49:59.125 103 12474.73 11.68 54838.45 88888.00 2014-04-13 07:49:59.250 103 12474.67 11.68 54838.45 88888.00 2014-04-13 07:49:59.375 103 12474.65 11.65 54838.45 88888.00 2014-04-13 07:49:59.500 103 12474.65 11.65 54838.45 88888.00 2014-04-13 07:49:59.625 103 12474.58 11.62 54838.45 88888.00 2014-04-13 07:49:59.750 103 12474.55 11.62 54838.45 88888.00 2014-04-13 07:49:59.875 103 12474.60 11.62 54838.47 88888.00 2014-04-13 07:50:00.000 103 12474.62 11.62 54838.43 88888.00 2014-04-13 07:50:00.125 103 12474.60 11.62 54838.43 88888.00 2014-04-13 07:50:00.250 103 12474.58 11.60 54838.43 88888.00 2014-04-13 07:50:00.375 103 12474.58 11.60 54838.45 88888.00 2014-04-13 07:50:00.500 103 12474.50 11.60 54838.45 88888.00 2014-04-13 07:50:00.625 103 12474.55 11.55 54838.45 88888.00 2014-04-13 07:50:00.750 103 12474.52 11.57 54838.45 88888.00 2014-04-13 07:50:00.875 103 12474.50 11.55 54838.45 88888.00 2014-04-13 07:50:01.000 103 12474.55 11.55 54838.47 88888.00 2014-04-13 07:50:01.125 103 12474.60 11.53 54838.45 88888.00 2014-04-13 07:50:01.250 103 12474.55 11.50 54838.47 88888.00 2014-04-13 07:50:01.375 103 12474.50 11.47 54838.45 88888.00 2014-04-13 07:50:01.500 103 12474.48 11.45 54838.45 88888.00 2014-04-13 07:50:01.625 103 12474.48 11.47 54838.43 88888.00 2014-04-13 07:50:01.750 103 12474.52 11.45 54838.43 88888.00 2014-04-13 07:50:01.875 103 12474.52 11.45 54838.43 88888.00 2014-04-13 07:50:02.000 103 12474.58 11.47 54838.43 88888.00 2014-04-13 07:50:02.125 103 12474.58 11.45 54838.43 88888.00 2014-04-13 07:50:02.250 103 12474.50 11.40 54838.40 88888.00 2014-04-13 07:50:02.375 103 12474.50 11.40 54838.38 88888.00 2014-04-13 07:50:02.500 103 12474.50 11.40 54838.40 88888.00 2014-04-13 07:50:02.625 103 12474.52 11.38 54838.40 88888.00 2014-04-13 07:50:02.750 103 12474.52 11.35 54838.43 88888.00 2014-04-13 07:50:02.875 103 12474.55 11.35 54838.40 88888.00 2014-04-13 07:50:03.000 103 12474.50 11.40 54838.40 88888.00 2014-04-13 07:50:03.125 103 12474.40 11.40 54838.40 88888.00 2014-04-13 07:50:03.250 103 12474.35 11.35 54838.40 88888.00 2014-04-13 07:50:03.375 103 12474.38 11.35 54838.38 88888.00 2014-04-13 07:50:03.500 103 12474.38 11.32 54838.43 88888.00 2014-04-13 07:50:03.625 103 12474.38 11.32 54838.40 88888.00 2014-04-13 07:50:03.750 103 12474.38 11.32 54838.43 88888.00 2014-04-13 07:50:03.875 103 12474.38 11.32 54838.43 88888.00 2014-04-13 07:50:04.000 103 12474.40 11.32 54838.40 88888.00 2014-04-13 07:50:04.125 103 12474.38 11.30 54838.40 88888.00 2014-04-13 07:50:04.250 103 12474.30 11.28 54838.43 88888.00 2014-04-13 07:50:04.375 103 12474.25 11.25 54838.43 88888.00 2014-04-13 07:50:04.500 103 12474.27 11.28 54838.43 88888.00 2014-04-13 07:50:04.625 103 12474.25 11.25 54838.40 88888.00 2014-04-13 07:50:04.750 103 12474.20 11.28 54838.40 88888.00 2014-04-13 07:50:04.875 103 12474.27 11.25 54838.40 88888.00 2014-04-13 07:50:05.000 103 12474.25 11.22 54838.38 88888.00 2014-04-13 07:50:05.125 103 12474.20 11.22 54838.40 88888.00 2014-04-13 07:50:05.250 103 12474.17 11.20 54838.43 88888.00 2014-04-13 07:50:05.375 103 12474.23 11.20 54838.43 88888.00 2014-04-13 07:50:05.500 103 12474.25 11.18 54838.43 88888.00 2014-04-13 07:50:05.625 103 12474.27 11.15 54838.38 88888.00 2014-04-13 07:50:05.750 103 12474.25 11.15 54838.38 88888.00 2014-04-13 07:50:05.875 103 12474.25 11.12 54838.40 88888.00 2014-04-13 07:50:06.000 103 12474.20 11.12 54838.38 88888.00 2014-04-13 07:50:06.125 103 12474.23 11.15 54838.40 88888.00 2014-04-13 07:50:06.250 103 12474.23 11.12 54838.40 88888.00 2014-04-13 07:50:06.375 103 12474.25 11.12 54838.38 88888.00 2014-04-13 07:50:06.500 103 12474.17 11.10 54838.35 88888.00 2014-04-13 07:50:06.625 103 12474.15 11.05 54838.38 88888.00 2014-04-13 07:50:06.750 103 12474.23 11.05 54838.38 88888.00 2014-04-13 07:50:06.875 103 12474.23 11.07 54838.38 88888.00 2014-04-13 07:50:07.000 103 12474.17 11.05 54838.35 88888.00 2014-04-13 07:50:07.125 103 12474.10 11.03 54838.35 88888.00 2014-04-13 07:50:07.250 103 12474.10 11.03 54838.35 88888.00 2014-04-13 07:50:07.375 103 12474.15 11.00 54838.32 88888.00 2014-04-13 07:50:07.500 103 12474.12 10.97 54838.38 88888.00 2014-04-13 07:50:07.625 103 12474.05 10.97 54838.35 88888.00 2014-04-13 07:50:07.750 103 12474.00 10.97 54838.35 88888.00 2014-04-13 07:50:07.875 103 12474.00 10.97 54838.35 88888.00 2014-04-13 07:50:08.000 103 12474.05 10.97 54838.32 88888.00 2014-04-13 07:50:08.125 103 12474.02 10.95 54838.35 88888.00 2014-04-13 07:50:08.250 103 12474.02 10.97 54838.38 88888.00 2014-04-13 07:50:08.375 103 12474.08 10.97 54838.38 88888.00 2014-04-13 07:50:08.500 103 12474.05 10.95 54838.38 88888.00 2014-04-13 07:50:08.625 103 12474.10 10.93 54838.38 88888.00 2014-04-13 07:50:08.750 103 12474.10 10.90 54838.38 88888.00 2014-04-13 07:50:08.875 103 12474.08 10.93 54838.38 88888.00 2014-04-13 07:50:09.000 103 12474.08 10.90 54838.32 88888.00 2014-04-13 07:50:09.125 103 12474.08 10.90 54838.35 88888.00 2014-04-13 07:50:09.250 103 12474.02 10.88 54838.32 88888.00 2014-04-13 07:50:09.375 103 12474.05 10.88 54838.32 88888.00 2014-04-13 07:50:09.500 103 12474.00 10.85 54838.32 88888.00 2014-04-13 07:50:09.625 103 12473.95 10.85 54838.32 88888.00 2014-04-13 07:50:09.750 103 12473.92 10.85 54838.32 88888.00 2014-04-13 07:50:09.875 103 12473.95 10.82 54838.35 88888.00 2014-04-13 07:50:10.000 103 12473.95 10.82 54838.32 88888.00 2014-04-13 07:50:10.125 103 12473.90 10.82 54838.32 88888.00 2014-04-13 07:50:10.250 103 12473.85 10.82 54838.32 88888.00 2014-04-13 07:50:10.375 103 12473.85 10.85 54838.32 88888.00 2014-04-13 07:50:10.500 103 12473.80 10.78 54838.30 88888.00 2014-04-13 07:50:10.625 103 12473.83 10.75 54838.32 88888.00 2014-04-13 07:50:10.750 103 12473.85 10.80 54838.32 88888.00 2014-04-13 07:50:10.875 103 12473.90 10.80 54838.32 88888.00 2014-04-13 07:50:11.000 103 12473.92 10.75 54838.30 88888.00 2014-04-13 07:50:11.125 103 12473.92 10.75 54838.30 88888.00 2014-04-13 07:50:11.250 103 12473.88 10.75 54838.30 88888.00 2014-04-13 07:50:11.375 103 12473.88 10.75 54838.30 88888.00 2014-04-13 07:50:11.500 103 12473.85 10.75 54838.28 88888.00 2014-04-13 07:50:11.625 103 12473.80 10.78 54838.30 88888.00 2014-04-13 07:50:11.750 103 12473.80 10.78 54838.28 88888.00 2014-04-13 07:50:11.875 103 12473.88 10.78 54838.28 88888.00 2014-04-13 07:50:12.000 103 12473.85 10.75 54838.28 88888.00 2014-04-13 07:50:12.125 103 12473.85 10.75 54838.30 88888.00 2014-04-13 07:50:12.250 103 12473.80 10.70 54838.30 88888.00 2014-04-13 07:50:12.375 103 12473.83 10.72 54838.28 88888.00 2014-04-13 07:50:12.500 103 12473.85 10.72 54838.28 88888.00 2014-04-13 07:50:12.625 103 12473.83 10.70 54838.30 88888.00 2014-04-13 07:50:12.750 103 12473.83 10.68 54838.32 88888.00 2014-04-13 07:50:12.875 103 12473.80 10.65 54838.28 88888.00 2014-04-13 07:50:13.000 103 12473.73 10.68 54838.28 88888.00 2014-04-13 07:50:13.125 103 12473.73 10.70 54838.28 88888.00 2014-04-13 07:50:13.250 103 12473.73 10.62 54838.28 88888.00 2014-04-13 07:50:13.375 103 12473.73 10.60 54838.25 88888.00 2014-04-13 07:50:13.500 103 12473.70 10.57 54838.28 88888.00 2014-04-13 07:50:13.625 103 12473.65 10.57 54838.25 88888.00 2014-04-13 07:50:13.750 103 12473.65 10.60 54838.28 88888.00 2014-04-13 07:50:13.875 103 12473.67 10.62 54838.28 88888.00 2014-04-13 07:50:14.000 103 12473.62 10.60 54838.25 88888.00 2014-04-13 07:50:14.125 103 12473.58 10.57 54838.25 88888.00 2014-04-13 07:50:14.250 103 12473.60 10.57 54838.28 88888.00 2014-04-13 07:50:14.375 103 12473.65 10.60 54838.30 88888.00 2014-04-13 07:50:14.500 103 12473.67 10.57 54838.28 88888.00 2014-04-13 07:50:14.625 103 12473.65 10.55 54838.25 88888.00 2014-04-13 07:50:14.750 103 12473.65 10.55 54838.25 88888.00 2014-04-13 07:50:14.875 103 12473.70 10.57 54838.28 88888.00 2014-04-13 07:50:15.000 103 12473.67 10.60 54838.25 88888.00 2014-04-13 07:50:15.125 103 12473.67 10.60 54838.28 88888.00 2014-04-13 07:50:15.250 103 12473.65 10.57 54838.28 88888.00 2014-04-13 07:50:15.375 103 12473.65 10.57 54838.28 88888.00 2014-04-13 07:50:15.500 103 12473.65 10.55 54838.28 88888.00 2014-04-13 07:50:15.625 103 12473.62 10.53 54838.28 88888.00 2014-04-13 07:50:15.750 103 12473.60 10.53 54838.25 88888.00 2014-04-13 07:50:15.875 103 12473.60 10.53 54838.25 88888.00 2014-04-13 07:50:16.000 103 12473.58 10.50 54838.22 88888.00 2014-04-13 07:50:16.125 103 12473.60 10.50 54838.25 88888.00 2014-04-13 07:50:16.250 103 12473.60 10.53 54838.25 88888.00 2014-04-13 07:50:16.375 103 12473.62 10.53 54838.25 88888.00 2014-04-13 07:50:16.500 103 12473.60 10.50 54838.22 88888.00 2014-04-13 07:50:16.625 103 12473.58 10.47 54838.22 88888.00 2014-04-13 07:50:16.750 103 12473.60 10.47 54838.22 88888.00 2014-04-13 07:50:16.875 103 12473.60 10.47 54838.22 88888.00 2014-04-13 07:50:17.000 103 12473.60 10.47 54838.22 88888.00 2014-04-13 07:50:17.125 103 12473.60 10.45 54838.22 88888.00 2014-04-13 07:50:17.250 103 12473.60 10.43 54838.20 88888.00 2014-04-13 07:50:17.375 103 12473.60 10.45 54838.22 88888.00 2014-04-13 07:50:17.500 103 12473.60 10.43 54838.25 88888.00 2014-04-13 07:50:17.625 103 12473.60 10.43 54838.22 88888.00 2014-04-13 07:50:17.750 103 12473.62 10.45 54838.25 88888.00 2014-04-13 07:50:17.875 103 12473.62 10.43 54838.25 88888.00 2014-04-13 07:50:18.000 103 12473.55 10.43 54838.22 88888.00 2014-04-13 07:50:18.125 103 12473.50 10.43 54838.20 88888.00 2014-04-13 07:50:18.250 103 12473.48 10.43 54838.22 88888.00 2014-04-13 07:50:18.375 103 12473.45 10.43 54838.20 88888.00 2014-04-13 07:50:18.500 103 12473.38 10.38 54838.20 88888.00 2014-04-13 07:50:18.625 103 12473.35 10.40 54838.20 88888.00 2014-04-13 07:50:18.750 103 12473.40 10.40 54838.20 88888.00 2014-04-13 07:50:18.875 103 12473.48 10.40 54838.20 88888.00 2014-04-13 07:50:19.000 103 12473.42 10.40 54838.20 88888.00 2014-04-13 07:50:19.125 103 12473.40 10.38 54838.20 88888.00 2014-04-13 07:50:19.250 103 12473.35 10.38 54838.20 88888.00 2014-04-13 07:50:19.375 103 12473.33 10.35 54838.18 88888.00 2014-04-13 07:50:19.500 103 12473.30 10.38 54838.18 88888.00 2014-04-13 07:50:19.625 103 12473.27 10.40 54838.18 88888.00 2014-04-13 07:50:19.750 103 12473.27 10.38 54838.15 88888.00 2014-04-13 07:50:19.875 103 12473.30 10.38 54838.15 88888.00 2014-04-13 07:50:20.000 103 12473.33 10.38 54838.18 88888.00 2014-04-13 07:50:20.125 103 12473.35 10.38 54838.15 88888.00 2014-04-13 07:50:20.250 103 12473.27 10.38 54838.15 88888.00 2014-04-13 07:50:20.375 103 12473.25 10.35 54838.18 88888.00 2014-04-13 07:50:20.500 103 12473.25 10.32 54838.18 88888.00 2014-04-13 07:50:20.625 103 12473.27 10.32 54838.12 88888.00 2014-04-13 07:50:20.750 103 12473.23 10.35 54838.18 88888.00 2014-04-13 07:50:20.875 103 12473.23 10.38 54838.15 88888.00 2014-04-13 07:50:21.000 103 12473.27 10.35 54838.10 88888.00 2014-04-13 07:50:21.125 103 12473.30 10.32 54838.10 88888.00 2014-04-13 07:50:21.250 103 12473.25 10.28 54838.12 88888.00 2014-04-13 07:50:21.375 103 12473.27 10.32 54838.12 88888.00 2014-04-13 07:50:21.500 103 12473.23 10.28 54838.10 88888.00 2014-04-13 07:50:21.625 103 12473.20 10.28 54838.05 88888.00 2014-04-13 07:50:21.750 103 12473.20 10.28 54838.07 88888.00 2014-04-13 07:50:21.875 103 12473.17 10.28 54838.10 88888.00 2014-04-13 07:50:22.000 103 12473.17 10.30 54838.07 88888.00 2014-04-13 07:50:22.125 103 12473.17 10.30 54838.10 88888.00 2014-04-13 07:50:22.250 103 12473.10 10.28 54838.12 88888.00 2014-04-13 07:50:22.375 103 12473.10 10.28 54838.10 88888.00 2014-04-13 07:50:22.500 103 12473.08 10.25 54838.10 88888.00 2014-04-13 07:50:22.625 103 12473.05 10.25 54838.10 88888.00 2014-04-13 07:50:22.750 103 12473.02 10.25 54838.10 88888.00 2014-04-13 07:50:22.875 103 12473.00 10.25 54838.07 88888.00 2014-04-13 07:50:23.000 103 12473.00 10.25 54838.05 88888.00 2014-04-13 07:50:23.125 103 12473.00 10.25 54838.07 88888.00 2014-04-13 07:50:23.250 103 12472.98 10.20 54838.07 88888.00 2014-04-13 07:50:23.375 103 12473.05 10.22 54838.07 88888.00 2014-04-13 07:50:23.500 103 12473.02 10.22 54838.05 88888.00 2014-04-13 07:50:23.625 103 12472.98 10.22 54838.07 88888.00 2014-04-13 07:50:23.750 103 12472.98 10.22 54838.07 88888.00 2014-04-13 07:50:23.875 103 12472.98 10.22 54838.07 88888.00 2014-04-13 07:50:24.000 103 12473.02 10.20 54838.05 88888.00 2014-04-13 07:50:24.125 103 12472.92 10.22 54837.93 88888.00 2014-04-13 07:50:24.250 103 12472.83 10.22 54837.90 88888.00 2014-04-13 07:50:24.375 103 12472.83 10.22 54837.93 88888.00 2014-04-13 07:50:24.500 103 12472.85 10.25 54837.95 88888.00 2014-04-13 07:50:24.625 103 12472.90 10.25 54837.95 88888.00 2014-04-13 07:50:24.750 103 12472.83 10.25 54837.93 88888.00 2014-04-13 07:50:24.875 103 12472.80 10.22 54837.93 88888.00 2014-04-13 07:50:25.000 103 12472.80 10.22 54837.93 88888.00 2014-04-13 07:50:25.125 103 12472.95 10.12 54838.05 88888.00 2014-04-13 07:50:25.250 103 12472.88 10.07 54838.00 88888.00 2014-04-13 07:50:25.375 103 12472.88 10.10 54838.00 88888.00 2014-04-13 07:50:25.500 103 12472.90 10.15 54838.03 88888.00 2014-04-13 07:50:25.625 103 12472.90 10.12 54838.05 88888.00 2014-04-13 07:50:25.750 103 12472.92 10.10 54838.03 88888.00 2014-04-13 07:50:25.875 103 12472.90 10.10 54838.03 88888.00 2014-04-13 07:50:26.000 103 12472.83 10.10 54838.05 88888.00 2014-04-13 07:50:26.125 103 12472.85 10.10 54838.03 88888.00 2014-04-13 07:50:26.250 103 12472.85 10.07 54838.03 88888.00 2014-04-13 07:50:26.375 103 12472.83 10.10 54838.05 88888.00 2014-04-13 07:50:26.500 103 12472.83 10.10 54838.05 88888.00 2014-04-13 07:50:26.625 103 12472.85 10.10 54838.03 88888.00 2014-04-13 07:50:26.750 103 12472.92 10.10 54838.03 88888.00 2014-04-13 07:50:26.875 103 12472.88 10.10 54838.03 88888.00 2014-04-13 07:50:27.000 103 12472.75 10.05 54838.03 88888.00 2014-04-13 07:50:27.125 103 12472.67 10.05 54838.03 88888.00 2014-04-13 07:50:27.250 103 12472.60 10.05 54838.03 88888.00 2014-04-13 07:50:27.375 103 12472.65 10.07 54838.03 88888.00 2014-04-13 07:50:27.500 103 12472.75 10.07 54838.05 88888.00 2014-04-13 07:50:27.625 103 12472.83 10.05 54838.03 88888.00 2014-04-13 07:50:27.750 103 12472.80 10.03 54838.00 88888.00 2014-04-13 07:50:27.875 103 12472.77 10.00 54837.97 88888.00 2014-04-13 07:50:28.000 103 12472.73 10.03 54837.97 88888.00 2014-04-13 07:50:28.125 103 12472.67 10.05 54837.97 88888.00 2014-04-13 07:50:28.250 103 12472.65 10.05 54838.00 88888.00 2014-04-13 07:50:28.375 103 12472.67 10.03 54837.97 88888.00 2014-04-13 07:50:28.500 103 12472.70 10.00 54837.95 88888.00 2014-04-13 07:50:28.625 103 12472.73 10.03 54837.97 88888.00 2014-04-13 07:50:28.750 103 12472.70 10.00 54837.95 88888.00 2014-04-13 07:50:28.875 103 12472.67 10.00 54837.95 88888.00 2014-04-13 07:50:29.000 103 12472.70 9.97 54837.95 88888.00 2014-04-13 07:50:29.125 103 12472.75 9.97 54837.95 88888.00 2014-04-13 07:50:29.250 103 12472.75 9.97 54837.95 88888.00 2014-04-13 07:50:29.375 103 12472.77 9.97 54837.97 88888.00 2014-04-13 07:50:29.500 103 12472.75 10.00 54837.97 88888.00 2014-04-13 07:50:29.625 103 12472.67 10.00 54837.95 88888.00 2014-04-13 07:50:29.750 103 12472.60 9.97 54837.95 88888.00 2014-04-13 07:50:29.875 103 12472.60 9.95 54837.93 88888.00 2014-04-13 07:50:30.000 103 12472.62 9.97 54837.93 88888.00 2014-04-13 07:50:30.125 103 12472.60 10.00 54837.93 88888.00 2014-04-13 07:50:30.250 103 12472.55 9.95 54837.93 88888.00 2014-04-13 07:50:30.375 103 12472.58 9.97 54837.88 88888.00 2014-04-13 07:50:30.500 103 12472.55 10.00 54837.90 88888.00 2014-04-13 07:50:30.625 103 12472.55 10.00 54837.95 88888.00 2014-04-13 07:50:30.750 103 12472.52 9.97 54837.93 88888.00 2014-04-13 07:50:30.875 103 12472.52 9.97 54837.93 88888.00 2014-04-13 07:50:31.000 103 12472.50 9.95 54837.90 88888.00 2014-04-13 07:50:31.125 103 12472.52 9.97 54837.93 88888.00 2014-04-13 07:50:31.250 103 12472.52 9.97 54837.95 88888.00 2014-04-13 07:50:31.375 103 12472.52 9.95 54837.95 88888.00 2014-04-13 07:50:31.500 103 12472.45 9.93 54837.90 88888.00 2014-04-13 07:50:31.625 103 12472.45 9.90 54837.90 88888.00 2014-04-13 07:50:31.750 103 12472.45 9.90 54837.90 88888.00 2014-04-13 07:50:31.875 103 12472.40 9.95 54837.88 88888.00 2014-04-13 07:50:32.000 103 12472.40 9.93 54837.88 88888.00 2014-04-13 07:50:32.125 103 12472.35 9.90 54837.90 88888.00 2014-04-13 07:50:32.250 103 12472.30 9.88 54837.88 88888.00 2014-04-13 07:50:32.375 103 12472.38 9.90 54837.90 88888.00 2014-04-13 07:50:32.500 103 12472.48 9.93 54837.90 88888.00 2014-04-13 07:50:32.625 103 12472.35 9.93 54837.88 88888.00 2014-04-13 07:50:32.750 103 12472.23 9.95 54837.88 88888.00 2014-04-13 07:50:32.875 103 12472.33 9.93 54837.85 88888.00 2014-04-13 07:50:33.000 103 12472.35 9.90 54837.82 88888.00 2014-04-13 07:50:33.125 103 12472.27 9.90 54837.85 88888.00 2014-04-13 07:50:33.250 103 12472.17 9.88 54837.82 88888.00 2014-04-13 07:50:33.375 103 12472.17 9.85 54837.80 88888.00 2014-04-13 07:50:33.500 103 12472.27 9.88 54837.80 88888.00 2014-04-13 07:50:33.625 103 12472.33 9.90 54837.85 88888.00 2014-04-13 07:50:33.750 103 12472.35 9.88 54837.82 88888.00 2014-04-13 07:50:33.875 103 12472.33 9.88 54837.82 88888.00 2014-04-13 07:50:34.000 103 12472.23 9.88 54837.82 88888.00 2014-04-13 07:50:34.125 103 12472.10 9.88 54837.85 88888.00 2014-04-13 07:50:34.250 103 12472.05 9.88 54837.85 88888.00 2014-04-13 07:50:34.375 103 12472.15 9.88 54837.85 88888.00 2014-04-13 07:50:34.500 103 12472.20 9.88 54837.82 88888.00 2014-04-13 07:50:34.625 103 12472.17 9.85 54837.82 88888.00 2014-04-13 07:50:34.750 103 12472.12 9.85 54837.80 88888.00 2014-04-13 07:50:34.875 103 12472.15 9.85 54837.80 88888.00 2014-04-13 07:50:35.000 103 12472.17 9.85 54837.80 88888.00 2014-04-13 07:50:35.125 103 12472.12 9.85 54837.75 88888.00 2014-04-13 07:50:35.250 103 12472.12 9.85 54837.78 88888.00 2014-04-13 07:50:35.375 103 12472.17 9.82 54837.78 88888.00 2014-04-13 07:50:35.500 103 12472.17 9.85 54837.75 88888.00 2014-04-13 07:50:35.625 103 12472.17 9.85 54837.75 88888.00 2014-04-13 07:50:35.750 103 12472.10 9.80 54837.72 88888.00 2014-04-13 07:50:35.875 103 12472.05 9.82 54837.75 88888.00 2014-04-13 07:50:36.000 103 12472.00 9.80 54837.75 88888.00 2014-04-13 07:50:36.125 103 12472.02 9.82 54837.75 88888.00 2014-04-13 07:50:36.250 103 12471.98 9.82 54837.75 88888.00 2014-04-13 07:50:36.375 103 12471.98 9.80 54837.75 88888.00 2014-04-13 07:50:36.500 103 12471.95 9.80 54837.72 88888.00 2014-04-13 07:50:36.625 103 12471.95 9.80 54837.75 88888.00 2014-04-13 07:50:36.750 103 12471.98 9.78 54837.75 88888.00 2014-04-13 07:50:36.875 103 12472.02 9.78 54837.75 88888.00 2014-04-13 07:50:37.000 103 12472.02 9.75 54837.72 88888.00 2014-04-13 07:50:37.125 103 12471.92 9.72 54837.75 88888.00 2014-04-13 07:50:37.250 103 12471.83 9.75 54837.75 88888.00 2014-04-13 07:50:37.375 103 12471.85 9.75 54837.75 88888.00 2014-04-13 07:50:37.500 103 12471.92 9.78 54837.72 88888.00 2014-04-13 07:50:37.625 103 12471.95 9.80 54837.72 88888.00 2014-04-13 07:50:37.750 103 12471.95 9.78 54837.70 88888.00 2014-04-13 07:50:37.875 103 12471.95 9.78 54837.70 88888.00 2014-04-13 07:50:38.000 103 12471.95 9.78 54837.72 88888.00 2014-04-13 07:50:38.125 103 12471.85 9.78 54837.70 88888.00 2014-04-13 07:50:38.250 103 12471.80 9.75 54837.70 88888.00 2014-04-13 07:50:38.375 103 12471.77 9.75 54837.70 88888.00 2014-04-13 07:50:38.500 103 12471.83 9.75 54837.72 88888.00 2014-04-13 07:50:38.625 103 12471.85 9.78 54837.70 88888.00 2014-04-13 07:50:38.750 103 12471.75 9.78 54837.70 88888.00 2014-04-13 07:50:38.875 103 12471.65 9.75 54837.70 88888.00 2014-04-13 07:50:39.000 103 12471.70 9.78 54837.70 88888.00 2014-04-13 07:50:39.125 103 12471.73 9.75 54837.72 88888.00 2014-04-13 07:50:39.250 103 12471.73 9.75 54837.72 88888.00 2014-04-13 07:50:39.375 103 12471.77 9.78 54837.70 88888.00 2014-04-13 07:50:39.500 103 12471.85 9.75 54837.70 88888.00 2014-04-13 07:50:39.625 103 12471.88 9.75 54837.68 88888.00 2014-04-13 07:50:39.750 103 12471.85 9.78 54837.68 88888.00 2014-04-13 07:50:39.875 103 12471.75 9.72 54837.68 88888.00 2014-04-13 07:50:40.000 103 12471.73 9.72 54837.65 88888.00 2014-04-13 07:50:40.125 103 12471.75 9.75 54837.65 88888.00 2014-04-13 07:50:40.250 103 12471.73 9.75 54837.68 88888.00 2014-04-13 07:50:40.375 103 12471.70 9.78 54837.65 88888.00 2014-04-13 07:50:40.500 103 12471.65 9.75 54837.68 88888.00 2014-04-13 07:50:40.625 103 12471.67 9.75 54837.68 88888.00 2014-04-13 07:50:40.750 103 12471.70 9.78 54837.68 88888.00 2014-04-13 07:50:40.875 103 12471.70 9.78 54837.65 88888.00 2014-04-13 07:50:41.000 103 12471.67 9.72 54837.65 88888.00 2014-04-13 07:50:41.125 103 12471.65 9.72 54837.65 88888.00 2014-04-13 07:50:41.250 103 12471.62 9.70 54837.62 88888.00 2014-04-13 07:50:41.375 103 12471.65 9.70 54837.62 88888.00 2014-04-13 07:50:41.500 103 12471.65 9.72 54837.65 88888.00 2014-04-13 07:50:41.625 103 12471.67 9.75 54837.62 88888.00 2014-04-13 07:50:41.750 103 12471.65 9.75 54837.65 88888.00 2014-04-13 07:50:41.875 103 12471.58 9.75 54837.62 88888.00 2014-04-13 07:50:42.000 103 12471.60 9.75 54837.62 88888.00 2014-04-13 07:50:42.125 103 12471.67 9.72 54837.62 88888.00 2014-04-13 07:50:42.250 103 12471.65 9.70 54837.62 88888.00 2014-04-13 07:50:42.375 103 12471.62 9.70 54837.65 88888.00 2014-04-13 07:50:42.500 103 12471.58 9.72 54837.62 88888.00 2014-04-13 07:50:42.625 103 12471.48 9.72 54837.65 88888.00 2014-04-13 07:50:42.750 103 12471.48 9.70 54837.62 88888.00 2014-04-13 07:50:42.875 103 12471.45 9.70 54837.60 88888.00 2014-04-13 07:50:43.000 103 12471.42 9.70 54837.57 88888.00 2014-04-13 07:50:43.125 103 12471.42 9.70 54837.60 88888.00 2014-04-13 07:50:43.250 103 12471.52 9.72 54837.60 88888.00 2014-04-13 07:50:43.375 103 12471.60 9.72 54837.60 88888.00 2014-04-13 07:50:43.500 103 12471.58 9.75 54837.60 88888.00 2014-04-13 07:50:43.625 103 12471.45 9.72 54837.60 88888.00 2014-04-13 07:50:43.750 103 12471.42 9.72 54837.60 88888.00 2014-04-13 07:50:43.875 103 12471.45 9.70 54837.57 88888.00 2014-04-13 07:50:44.000 103 12471.42 9.70 54837.55 88888.00 2014-04-13 07:50:44.125 103 12471.42 9.72 54837.57 88888.00 2014-04-13 07:50:44.250 103 12471.40 9.72 54837.57 88888.00 2014-04-13 07:50:44.375 103 12471.40 9.72 54837.57 88888.00 2014-04-13 07:50:44.500 103 12471.40 9.72 54837.55 88888.00 2014-04-13 07:50:44.625 103 12471.40 9.72 54837.57 88888.00 2014-04-13 07:50:44.750 103 12471.38 9.72 54837.57 88888.00 2014-04-13 07:50:44.875 103 12471.27 9.72 54837.55 88888.00 2014-04-13 07:50:45.000 103 12471.27 9.70 54837.53 88888.00 2014-04-13 07:50:45.125 103 12471.30 9.72 54837.55 88888.00 2014-04-13 07:50:45.250 103 12471.27 9.72 54837.60 88888.00 2014-04-13 07:50:45.375 103 12471.30 9.75 54837.60 88888.00 2014-04-13 07:50:45.500 103 12471.30 9.75 54837.57 88888.00 2014-04-13 07:50:45.625 103 12471.33 9.70 54837.57 88888.00 2014-04-13 07:50:45.750 103 12471.27 9.68 54837.55 88888.00 2014-04-13 07:50:45.875 103 12471.23 9.70 54837.55 88888.00 2014-04-13 07:50:46.000 103 12471.23 9.72 54837.53 88888.00 2014-04-13 07:50:46.125 103 12471.25 9.75 54837.53 88888.00 2014-04-13 07:50:46.250 103 12471.23 9.72 54837.50 88888.00 2014-04-13 07:50:46.375 103 12471.25 9.72 54837.53 88888.00 2014-04-13 07:50:46.500 103 12471.27 9.75 54837.50 88888.00 2014-04-13 07:50:46.625 103 12471.30 9.75 54837.47 88888.00 2014-04-13 07:50:46.750 103 12471.30 9.75 54837.50 88888.00 2014-04-13 07:50:46.875 103 12471.33 9.75 54837.47 88888.00 2014-04-13 07:50:47.000 103 12471.33 9.72 54837.45 88888.00 2014-04-13 07:50:47.125 103 12471.35 9.72 54837.45 88888.00 2014-04-13 07:50:47.250 103 12471.27 9.72 54837.47 88888.00 2014-04-13 07:50:47.375 103 12471.30 9.70 54837.50 88888.00 2014-04-13 07:50:47.500 103 12471.25 9.70 54837.47 88888.00 2014-04-13 07:50:47.625 103 12471.27 9.70 54837.47 88888.00 2014-04-13 07:50:47.750 103 12471.27 9.68 54837.45 88888.00 2014-04-13 07:50:47.875 103 12471.20 9.68 54837.45 88888.00 2014-04-13 07:50:48.000 103 12471.10 9.70 54837.40 88888.00 2014-04-13 07:50:48.125 103 12471.08 9.68 54837.43 88888.00 2014-04-13 07:50:48.250 103 12471.12 9.70 54837.45 88888.00 2014-04-13 07:50:48.375 103 12471.23 9.72 54837.45 88888.00 2014-04-13 07:50:48.500 103 12471.23 9.70 54837.45 88888.00 2014-04-13 07:50:48.625 103 12471.15 9.72 54837.45 88888.00 2014-04-13 07:50:48.750 103 12471.15 9.75 54837.45 88888.00 2014-04-13 07:50:48.875 103 12471.23 9.70 54837.45 88888.00 2014-04-13 07:50:49.000 103 12471.23 9.72 54837.43 88888.00 2014-04-13 07:50:49.125 103 12471.17 9.70 54837.40 88888.00 2014-04-13 07:50:49.250 103 12471.10 9.70 54837.43 88888.00 2014-04-13 07:50:49.375 103 12471.15 9.70 54837.40 88888.00 2014-04-13 07:50:49.500 103 12471.12 9.72 54837.43 88888.00 2014-04-13 07:50:49.625 103 12471.12 9.78 54837.40 88888.00 2014-04-13 07:50:49.750 103 12471.15 9.72 54837.40 88888.00 2014-04-13 07:50:49.875 103 12471.17 9.70 54837.40 88888.00 2014-04-13 07:50:50.000 103 12471.15 9.70 54837.43 88888.00 2014-04-13 07:50:50.125 103 12471.08 9.72 54837.43 88888.00 2014-04-13 07:50:50.250 103 12471.05 9.72 54837.40 88888.00 2014-04-13 07:50:50.375 103 12471.02 9.72 54837.40 88888.00 2014-04-13 07:50:50.500 103 12471.02 9.75 54837.43 88888.00 2014-04-13 07:50:50.625 103 12471.05 9.75 54837.43 88888.00 2014-04-13 07:50:50.750 103 12471.10 9.75 54837.40 88888.00 2014-04-13 07:50:50.875 103 12471.08 9.72 54837.40 88888.00 2014-04-13 07:50:51.000 103 12471.02 9.72 54837.40 88888.00 2014-04-13 07:50:51.125 103 12470.95 9.72 54837.40 88888.00 2014-04-13 07:50:51.250 103 12470.95 9.72 54837.40 88888.00 2014-04-13 07:50:51.375 103 12471.02 9.75 54837.43 88888.00 2014-04-13 07:50:51.500 103 12471.05 9.75 54837.40 88888.00 2014-04-13 07:50:51.625 103 12470.98 9.72 54837.38 88888.00 2014-04-13 07:50:51.750 103 12470.90 9.72 54837.35 88888.00 2014-04-13 07:50:51.875 103 12470.85 9.75 54837.35 88888.00 2014-04-13 07:50:52.000 103 12470.88 9.75 54837.35 88888.00 2014-04-13 07:50:52.125 103 12470.95 9.75 54837.38 88888.00 2014-04-13 07:50:52.250 103 12470.90 9.70 54837.38 88888.00 2014-04-13 07:50:52.375 103 12470.85 9.72 54837.35 88888.00 2014-04-13 07:50:52.500 103 12470.95 9.78 54837.35 88888.00 2014-04-13 07:50:52.625 103 12470.98 9.75 54837.32 88888.00 2014-04-13 07:50:52.750 103 12470.90 9.78 54837.30 88888.00 2014-04-13 07:50:52.875 103 12470.88 9.75 54837.30 88888.00 2014-04-13 07:50:53.000 103 12470.88 9.75 54837.30 88888.00 2014-04-13 07:50:53.125 103 12470.88 9.75 54837.30 88888.00 2014-04-13 07:50:53.250 103 12470.83 9.72 54837.30 88888.00 2014-04-13 07:50:53.375 103 12470.88 9.72 54837.30 88888.00 2014-04-13 07:50:53.500 103 12470.85 9.75 54837.30 88888.00 2014-04-13 07:50:53.625 103 12470.85 9.78 54837.28 88888.00 2014-04-13 07:50:53.750 103 12470.88 9.78 54837.28 88888.00 2014-04-13 07:50:53.875 103 12470.92 9.78 54837.30 88888.00 2014-04-13 07:50:54.000 103 12470.90 9.78 54837.30 88888.00 2014-04-13 07:50:54.125 103 12470.88 9.80 54837.28 88888.00 2014-04-13 07:50:54.250 103 12470.83 9.78 54837.30 88888.00 2014-04-13 07:50:54.375 103 12470.80 9.80 54837.28 88888.00 2014-04-13 07:50:54.500 103 12470.77 9.80 54837.28 88888.00 2014-04-13 07:50:54.625 103 12470.83 9.80 54837.25 88888.00 2014-04-13 07:50:54.750 103 12470.85 9.80 54837.22 88888.00 2014-04-13 07:50:54.875 103 12470.83 9.80 54837.25 88888.00 2014-04-13 07:50:55.000 103 12470.83 9.78 54837.25 88888.00 2014-04-13 07:50:55.125 103 12470.83 9.80 54837.22 88888.00 2014-04-13 07:50:55.250 103 12470.80 9.80 54837.25 88888.00 2014-04-13 07:50:55.375 103 12470.77 9.80 54837.22 88888.00 2014-04-13 07:50:55.500 103 12470.73 9.82 54837.22 88888.00 2014-04-13 07:50:55.625 103 12470.75 9.82 54837.20 88888.00 2014-04-13 07:50:55.750 103 12470.80 9.82 54837.20 88888.00 2014-04-13 07:50:55.875 103 12470.83 9.80 54837.22 88888.00 2014-04-13 07:50:56.000 103 12470.77 9.82 54837.25 88888.00 2014-04-13 07:50:56.125 103 12470.75 9.82 54837.22 88888.00 2014-04-13 07:50:56.250 103 12470.67 9.82 54837.22 88888.00 2014-04-13 07:50:56.375 103 12470.67 9.85 54837.22 88888.00 2014-04-13 07:50:56.500 103 12470.65 9.82 54837.25 88888.00 2014-04-13 07:50:56.625 103 12470.70 9.80 54837.22 88888.00 2014-04-13 07:50:56.750 103 12470.75 9.78 54837.22 88888.00 2014-04-13 07:50:56.875 103 12470.77 9.82 54837.20 88888.00 2014-04-13 07:50:57.000 103 12470.75 9.85 54837.20 88888.00 2014-04-13 07:50:57.125 103 12470.73 9.82 54837.22 88888.00 2014-04-13 07:50:57.250 103 12470.65 9.82 54837.20 88888.00 2014-04-13 07:50:57.375 103 12470.70 9.82 54837.20 88888.00 2014-04-13 07:50:57.500 103 12470.70 9.82 54837.20 88888.00 2014-04-13 07:50:57.625 103 12470.70 9.82 54837.20 88888.00 2014-04-13 07:50:57.750 103 12470.73 9.82 54837.20 88888.00 2014-04-13 07:50:57.875 103 12470.75 9.85 54837.15 88888.00 2014-04-13 07:50:58.000 103 12470.77 9.82 54837.12 88888.00 2014-04-13 07:50:58.125 103 12470.70 9.85 54837.15 88888.00 2014-04-13 07:50:58.250 103 12470.65 9.88 54837.18 88888.00 2014-04-13 07:50:58.375 103 12470.65 9.85 54837.18 88888.00 2014-04-13 07:50:58.500 103 12470.65 9.88 54837.15 88888.00 2014-04-13 07:50:58.625 103 12470.62 9.88 54837.15 88888.00 2014-04-13 07:50:58.750 103 12470.58 9.82 54837.15 88888.00 2014-04-13 07:50:58.875 103 12470.52 9.88 54837.12 88888.00 2014-04-13 07:50:59.000 103 12470.58 9.93 54837.15 88888.00 2014-04-13 07:50:59.125 103 12470.62 9.90 54837.18 88888.00 2014-04-13 07:50:59.250 103 12470.55 9.85 54837.15 88888.00 2014-04-13 07:50:59.375 103 12470.55 9.85 54837.15 88888.00 2014-04-13 07:50:59.500 103 12470.60 9.88 54837.12 88888.00 2014-04-13 07:50:59.625 103 12470.65 9.90 54837.15 88888.00 2014-04-13 07:50:59.750 103 12470.60 9.88 54837.15 88888.00 2014-04-13 07:50:59.875 103 12470.52 9.85 54837.12 88888.00 2014-04-13 07:51:00.000 103 12470.50 9.88 54837.12 88888.00 2014-04-13 07:51:00.125 103 12470.50 9.88 54837.15 88888.00 2014-04-13 07:51:00.250 103 12470.48 9.88 54837.12 88888.00 2014-04-13 07:51:00.375 103 12470.50 9.90 54837.12 88888.00 2014-04-13 07:51:00.500 103 12470.50 9.88 54837.12 88888.00 2014-04-13 07:51:00.625 103 12470.52 9.85 54837.12 88888.00 2014-04-13 07:51:00.750 103 12470.52 9.90 54837.12 88888.00 2014-04-13 07:51:00.875 103 12470.52 9.90 54837.10 88888.00 2014-04-13 07:51:01.000 103 12470.48 9.93 54837.07 88888.00 2014-04-13 07:51:01.125 103 12470.45 9.88 54837.10 88888.00 2014-04-13 07:51:01.250 103 12470.38 9.88 54837.10 88888.00 2014-04-13 07:51:01.375 103 12470.40 9.93 54837.07 88888.00 2014-04-13 07:51:01.500 103 12470.48 9.95 54837.07 88888.00 2014-04-13 07:51:01.625 103 12470.50 9.90 54837.05 88888.00 2014-04-13 07:51:01.750 103 12470.48 9.88 54837.05 88888.00 2014-04-13 07:51:01.875 103 12470.45 9.93 54837.07 88888.00 2014-04-13 07:51:02.000 103 12470.48 9.95 54837.07 88888.00 2014-04-13 07:51:02.125 103 12470.45 9.97 54837.07 88888.00 2014-04-13 07:51:02.250 103 12470.45 9.97 54837.03 88888.00 2014-04-13 07:51:02.375 103 12470.45 9.95 54837.05 88888.00 2014-04-13 07:51:02.500 103 12470.45 9.93 54837.00 88888.00 2014-04-13 07:51:02.625 103 12470.45 9.95 54837.03 88888.00 2014-04-13 07:51:02.750 103 12470.42 9.95 54837.00 88888.00 2014-04-13 07:51:02.875 103 12470.42 9.95 54837.00 88888.00 2014-04-13 07:51:03.000 103 12470.42 9.97 54837.00 88888.00 2014-04-13 07:51:03.125 103 12470.45 9.97 54837.00 88888.00 2014-04-13 07:51:03.250 103 12470.45 9.95 54837.00 88888.00 2014-04-13 07:51:03.375 103 12470.48 9.97 54837.00 88888.00 2014-04-13 07:51:03.500 103 12470.45 10.00 54837.00 88888.00 2014-04-13 07:51:03.625 103 12470.42 10.03 54837.00 88888.00 2014-04-13 07:51:03.750 103 12470.42 10.00 54836.97 88888.00 2014-04-13 07:51:03.875 103 12470.42 9.97 54836.95 88888.00 2014-04-13 07:51:04.000 103 12470.42 9.97 54836.95 88888.00 2014-04-13 07:51:04.125 103 12470.45 10.00 54836.97 88888.00 2014-04-13 07:51:04.250 103 12470.38 10.00 54836.97 88888.00 2014-04-13 07:51:04.375 103 12470.38 10.03 54836.95 88888.00 2014-04-13 07:51:04.500 103 12470.38 10.03 54836.95 88888.00 2014-04-13 07:51:04.625 103 12470.40 10.05 54836.95 88888.00 2014-04-13 07:51:04.750 103 12470.35 10.05 54836.95 88888.00 2014-04-13 07:51:04.875 103 12470.35 10.05 54836.97 88888.00 2014-04-13 07:51:05.000 103 12470.35 10.05 54836.97 88888.00 2014-04-13 07:51:05.125 103 12470.35 10.05 54836.95 88888.00 2014-04-13 07:51:05.250 103 12470.27 10.05 54836.93 88888.00 2014-04-13 07:51:05.375 103 12470.35 10.07 54836.90 88888.00 2014-04-13 07:51:05.500 103 12470.35 10.07 54836.90 88888.00 2014-04-13 07:51:05.625 103 12470.30 10.05 54836.90 88888.00 2014-04-13 07:51:05.750 103 12470.30 10.03 54836.90 88888.00 2014-04-13 07:51:05.875 103 12470.33 10.03 54836.90 88888.00 2014-04-13 07:51:06.000 103 12470.38 10.07 54836.93 88888.00 2014-04-13 07:51:06.125 103 12470.38 10.07 54836.95 88888.00 2014-04-13 07:51:06.250 103 12470.38 10.10 54836.93 88888.00 2014-04-13 07:51:06.375 103 12470.35 10.10 54836.88 88888.00 2014-04-13 07:51:06.500 103 12470.30 10.10 54836.85 88888.00 2014-04-13 07:51:06.625 103 12470.30 10.10 54836.88 88888.00 2014-04-13 07:51:06.750 103 12470.27 10.12 54836.90 88888.00 2014-04-13 07:51:06.875 103 12470.27 10.10 54836.88 88888.00 2014-04-13 07:51:07.000 103 12470.33 10.10 54836.88 88888.00 2014-04-13 07:51:07.125 103 12470.35 10.10 54836.88 88888.00 2014-04-13 07:51:07.250 103 12470.25 10.10 54836.88 88888.00 2014-04-13 07:51:07.375 103 12470.25 10.10 54836.88 88888.00 2014-04-13 07:51:07.500 103 12470.30 10.15 54836.85 88888.00 2014-04-13 07:51:07.625 103 12470.27 10.12 54836.85 88888.00 2014-04-13 07:51:07.750 103 12470.27 10.10 54836.82 88888.00 2014-04-13 07:51:07.875 103 12470.30 10.15 54836.85 88888.00 2014-04-13 07:51:08.000 103 12470.35 10.12 54836.82 88888.00 2014-04-13 07:51:08.125 103 12470.33 10.10 54836.85 88888.00 2014-04-13 07:51:08.250 103 12470.35 10.12 54836.85 88888.00 2014-04-13 07:51:08.375 103 12470.38 10.15 54836.85 88888.00 2014-04-13 07:51:08.500 103 12470.33 10.15 54836.82 88888.00 2014-04-13 07:51:08.625 103 12470.33 10.15 54836.82 88888.00 2014-04-13 07:51:08.750 103 12470.33 10.15 54836.82 88888.00 2014-04-13 07:51:08.875 103 12470.38 10.15 54836.82 88888.00 2014-04-13 07:51:09.000 103 12470.35 10.18 54836.80 88888.00 2014-04-13 07:51:09.125 103 12470.35 10.20 54836.82 88888.00 2014-04-13 07:51:09.250 103 12470.30 10.18 54836.82 88888.00 2014-04-13 07:51:09.375 103 12470.33 10.22 54836.85 88888.00 2014-04-13 07:51:09.500 103 12470.30 10.22 54836.82 88888.00 2014-04-13 07:51:09.625 103 12470.30 10.22 54836.82 88888.00 2014-04-13 07:51:09.750 103 12470.30 10.20 54836.80 88888.00 2014-04-13 07:51:09.875 103 12470.27 10.15 54836.82 88888.00 2014-04-13 07:51:10.000 103 12470.27 10.18 54836.82 88888.00 2014-04-13 07:51:10.125 103 12470.23 10.20 54836.82 88888.00 2014-04-13 07:51:10.250 103 12470.20 10.18 54836.80 88888.00 2014-04-13 07:51:10.375 103 12470.25 10.20 54836.80 88888.00 2014-04-13 07:51:10.500 103 12470.27 10.25 54836.78 88888.00 2014-04-13 07:51:10.625 103 12470.25 10.22 54836.78 88888.00 2014-04-13 07:51:10.750 103 12470.15 10.20 54836.78 88888.00 2014-04-13 07:51:10.875 103 12470.12 10.18 54836.75 88888.00 2014-04-13 07:51:11.000 103 12470.17 10.22 54836.72 88888.00 2014-04-13 07:51:11.125 103 12470.15 10.22 54836.72 88888.00 2014-04-13 07:51:11.250 103 12470.15 10.22 54836.75 88888.00 2014-04-13 07:51:11.375 103 12470.25 10.25 54836.75 88888.00 2014-04-13 07:51:11.500 103 12470.23 10.25 54836.72 88888.00 2014-04-13 07:51:11.625 103 12470.15 10.25 54836.72 88888.00 2014-04-13 07:51:11.750 103 12470.17 10.25 54836.72 88888.00 2014-04-13 07:51:11.875 103 12470.20 10.28 54836.75 88888.00 2014-04-13 07:51:12.000 103 12470.20 10.28 54836.70 88888.00 2014-04-13 07:51:12.125 103 12470.17 10.25 54836.70 88888.00 2014-04-13 07:51:12.250 103 12470.17 10.25 54836.72 88888.00 2014-04-13 07:51:12.375 103 12470.23 10.30 54836.72 88888.00 2014-04-13 07:51:12.500 103 12470.15 10.28 54836.70 88888.00 2014-04-13 07:51:12.625 103 12470.12 10.30 54836.70 88888.00 2014-04-13 07:51:12.750 103 12470.17 10.32 54836.72 88888.00 2014-04-13 07:51:12.875 103 12470.17 10.35 54836.70 88888.00 2014-04-13 07:51:13.000 103 12470.12 10.32 54836.70 88888.00 2014-04-13 07:51:13.125 103 12470.02 10.30 54836.68 88888.00 2014-04-13 07:51:13.250 103 12469.98 10.32 54836.68 88888.00 2014-04-13 07:51:13.375 103 12470.05 10.35 54836.70 88888.00 2014-04-13 07:51:13.500 103 12470.12 10.35 54836.70 88888.00 2014-04-13 07:51:13.625 103 12470.17 10.32 54836.68 88888.00 2014-04-13 07:51:13.750 103 12470.15 10.32 54836.70 88888.00 2014-04-13 07:51:13.875 103 12470.05 10.35 54836.68 88888.00 2014-04-13 07:51:14.000 103 12470.00 10.35 54836.65 88888.00 2014-04-13 07:51:14.125 103 12470.02 10.38 54836.65 88888.00 2014-04-13 07:51:14.250 103 12470.05 10.38 54836.68 88888.00 2014-04-13 07:51:14.375 103 12470.08 10.40 54836.68 88888.00 2014-04-13 07:51:14.500 103 12470.08 10.38 54836.65 88888.00 2014-04-13 07:51:14.625 103 12470.08 10.38 54836.65 88888.00 2014-04-13 07:51:14.750 103 12470.02 10.38 54836.65 88888.00 2014-04-13 07:51:14.875 103 12470.02 10.38 54836.68 88888.00 2014-04-13 07:51:15.000 103 12470.05 10.40 54836.68 88888.00 2014-04-13 07:51:15.125 103 12470.02 10.43 54836.70 88888.00 2014-04-13 07:51:15.250 103 12469.95 10.43 54836.65 88888.00 2014-04-13 07:51:15.375 103 12470.00 10.45 54836.65 88888.00 2014-04-13 07:51:15.500 103 12470.08 10.43 54836.65 88888.00 2014-04-13 07:51:15.625 103 12470.10 10.43 54836.68 88888.00 2014-04-13 07:51:15.750 103 12470.08 10.43 54836.62 88888.00 2014-04-13 07:51:15.875 103 12470.12 10.45 54836.65 88888.00 2014-04-13 07:51:16.000 103 12470.15 10.45 54836.62 88888.00 2014-04-13 07:51:16.125 103 12470.15 10.45 54836.65 88888.00 2014-04-13 07:51:16.250 103 12470.08 10.43 54836.65 88888.00 2014-04-13 07:51:16.375 103 12470.12 10.43 54836.62 88888.00 2014-04-13 07:51:16.500 103 12470.10 10.45 54836.60 88888.00 2014-04-13 07:51:16.625 103 12470.05 10.47 54836.62 88888.00 2014-04-13 07:51:16.750 103 12470.02 10.47 54836.60 88888.00 2014-04-13 07:51:16.875 103 12469.95 10.53 54836.60 88888.00 2014-04-13 07:51:17.000 103 12469.88 10.50 54836.57 88888.00 2014-04-13 07:51:17.125 103 12469.92 10.47 54836.57 88888.00 2014-04-13 07:51:17.250 103 12469.92 10.47 54836.57 88888.00 2014-04-13 07:51:17.375 103 12469.98 10.50 54836.57 88888.00 2014-04-13 07:51:17.500 103 12470.00 10.50 54836.57 88888.00 2014-04-13 07:51:17.625 103 12470.00 10.50 54836.57 88888.00 2014-04-13 07:51:17.750 103 12470.05 10.53 54836.55 88888.00 2014-04-13 07:51:17.875 103 12470.05 10.53 54836.57 88888.00 2014-04-13 07:51:18.000 103 12470.05 10.50 54836.55 88888.00 2014-04-13 07:51:18.125 103 12469.98 10.47 54836.57 88888.00 2014-04-13 07:51:18.250 103 12469.98 10.53 54836.57 88888.00 2014-04-13 07:51:18.375 103 12470.02 10.55 54836.57 88888.00 2014-04-13 07:51:18.500 103 12470.10 10.57 54836.57 88888.00 2014-04-13 07:51:18.625 103 12470.05 10.57 54836.55 88888.00 2014-04-13 07:51:18.750 103 12470.02 10.55 54836.55 88888.00 2014-04-13 07:51:18.875 103 12469.98 10.55 54836.53 88888.00 2014-04-13 07:51:19.000 103 12470.00 10.55 54836.55 88888.00 2014-04-13 07:51:19.125 103 12470.05 10.57 54836.55 88888.00 2014-04-13 07:51:19.250 103 12470.05 10.57 54836.55 88888.00 2014-04-13 07:51:19.375 103 12470.05 10.57 54836.55 88888.00 2014-04-13 07:51:19.500 103 12470.02 10.55 54836.57 88888.00 2014-04-13 07:51:19.625 103 12470.08 10.57 54836.55 88888.00 2014-04-13 07:51:19.750 103 12470.10 10.62 54836.55 88888.00 2014-04-13 07:51:19.875 103 12470.08 10.62 54836.53 88888.00 2014-04-13 07:51:20.000 103 12470.08 10.62 54836.50 88888.00 2014-04-13 07:51:20.125 103 12470.02 10.62 54836.50 88888.00 2014-04-13 07:51:20.250 103 12470.08 10.68 54836.53 88888.00 2014-04-13 07:51:20.375 103 12470.15 10.65 54836.50 88888.00 2014-04-13 07:51:20.500 103 12470.05 10.62 54836.47 88888.00 2014-04-13 07:51:20.625 103 12470.02 10.68 54836.53 88888.00 2014-04-13 07:51:20.750 103 12470.02 10.65 54836.50 88888.00 2014-04-13 07:51:20.875 103 12470.02 10.68 54836.50 88888.00 2014-04-13 07:51:21.000 103 12469.98 10.70 54836.50 88888.00 2014-04-13 07:51:21.125 103 12469.92 10.70 54836.50 88888.00 2014-04-13 07:51:21.250 103 12469.98 10.68 54836.53 88888.00 2014-04-13 07:51:21.375 103 12469.98 10.68 54836.53 88888.00 2014-04-13 07:51:21.500 103 12469.92 10.68 54836.50 88888.00 2014-04-13 07:51:21.625 103 12469.95 10.70 54836.50 88888.00 2014-04-13 07:51:21.750 103 12469.92 10.72 54836.50 88888.00 2014-04-13 07:51:21.875 103 12469.88 10.72 54836.50 88888.00 2014-04-13 07:51:22.000 103 12469.85 10.70 54836.45 88888.00 2014-04-13 07:51:22.125 103 12469.88 10.68 54836.47 88888.00 2014-04-13 07:51:22.250 103 12469.98 10.72 54836.47 88888.00 2014-04-13 07:51:22.375 103 12469.95 10.75 54836.47 88888.00 2014-04-13 07:51:22.500 103 12469.90 10.75 54836.47 88888.00 2014-04-13 07:51:22.625 103 12469.90 10.72 54836.47 88888.00 2014-04-13 07:51:22.750 103 12469.88 10.72 54836.47 88888.00 2014-04-13 07:51:22.875 103 12469.90 10.75 54836.45 88888.00 2014-04-13 07:51:23.000 103 12469.90 10.75 54836.43 88888.00 2014-04-13 07:51:23.125 103 12469.80 10.75 54836.47 88888.00 2014-04-13 07:51:23.250 103 12469.85 10.78 54836.47 88888.00 2014-04-13 07:51:23.375 103 12469.92 10.80 54836.45 88888.00 2014-04-13 07:51:23.500 103 12469.98 10.82 54836.47 88888.00 2014-04-13 07:51:23.625 103 12469.90 10.78 54836.45 88888.00 2014-04-13 07:51:23.750 103 12469.83 10.78 54836.43 88888.00 2014-04-13 07:51:23.875 103 12469.90 10.80 54836.45 88888.00 2014-04-13 07:51:24.000 103 12469.92 10.80 54836.40 88888.00 2014-04-13 07:51:24.125 103 12469.92 10.78 54836.43 88888.00 2014-04-13 07:51:24.250 103 12469.88 10.80 54836.43 88888.00 2014-04-13 07:51:24.375 103 12469.92 10.80 54836.43 88888.00 2014-04-13 07:51:24.500 103 12469.92 10.82 54836.40 88888.00 2014-04-13 07:51:24.625 103 12469.95 10.82 54836.40 88888.00 2014-04-13 07:51:24.750 103 12469.92 10.82 54836.40 88888.00 2014-04-13 07:51:24.875 103 12469.92 10.82 54836.40 88888.00 2014-04-13 07:51:25.000 103 12469.92 10.82 54836.40 88888.00 2014-04-13 07:51:25.125 103 12469.95 10.85 54836.43 88888.00 2014-04-13 07:51:25.250 103 12469.98 10.85 54836.43 88888.00 2014-04-13 07:51:25.375 103 12469.98 10.88 54836.45 88888.00 2014-04-13 07:51:25.500 103 12469.98 10.82 54836.40 88888.00 2014-04-13 07:51:25.625 103 12470.00 10.82 54836.38 88888.00 2014-04-13 07:51:25.750 103 12469.95 10.85 54836.38 88888.00 2014-04-13 07:51:25.875 103 12469.92 10.85 54836.43 88888.00 2014-04-13 07:51:26.000 103 12469.90 10.88 54836.40 88888.00 2014-04-13 07:51:26.125 103 12469.92 10.88 54836.40 88888.00 2014-04-13 07:51:26.250 103 12469.92 10.88 54836.40 88888.00 2014-04-13 07:51:26.375 103 12469.90 10.90 54836.38 88888.00 2014-04-13 07:51:26.500 103 12469.90 10.93 54836.35 88888.00 2014-04-13 07:51:26.625 103 12469.88 10.93 54836.35 88888.00 2014-04-13 07:51:26.750 103 12469.83 10.95 54836.40 88888.00 2014-04-13 07:51:26.875 103 12469.85 10.95 54836.40 88888.00 2014-04-13 07:51:27.000 103 12469.85 10.90 54836.35 88888.00 2014-04-13 07:51:27.125 103 12469.85 10.88 54836.38 88888.00 2014-04-13 07:51:27.250 103 12469.85 10.93 54836.40 88888.00 2014-04-13 07:51:27.375 103 12469.88 10.95 54836.35 88888.00 2014-04-13 07:51:27.500 103 12469.90 10.93 54836.35 88888.00 2014-04-13 07:51:27.625 103 12469.83 10.93 54836.35 88888.00 2014-04-13 07:51:27.750 103 12469.77 10.93 54836.35 88888.00 2014-04-13 07:51:27.875 103 12469.75 10.95 54836.32 88888.00 2014-04-13 07:51:28.000 103 12469.80 11.00 54836.32 88888.00 2014-04-13 07:51:28.125 103 12469.88 10.97 54836.32 88888.00 2014-04-13 07:51:28.250 103 12469.88 10.97 54836.35 88888.00 2014-04-13 07:51:28.375 103 12469.92 11.03 54836.38 88888.00 2014-04-13 07:51:28.500 103 12469.90 11.03 54836.32 88888.00 2014-04-13 07:51:28.625 103 12469.92 11.00 54836.32 88888.00 2014-04-13 07:51:28.750 103 12469.92 11.00 54836.30 88888.00 2014-04-13 07:51:28.875 103 12469.95 11.03 54836.32 88888.00 2014-04-13 07:51:29.000 103 12469.90 11.05 54836.32 88888.00 2014-04-13 07:51:29.125 103 12469.83 11.05 54836.32 88888.00 2014-04-13 07:51:29.250 103 12469.80 11.05 54836.30 88888.00 2014-04-13 07:51:29.375 103 12469.88 11.05 54836.30 88888.00 2014-04-13 07:51:29.500 103 12469.88 11.03 54836.28 88888.00 2014-04-13 07:51:29.625 103 12469.83 11.03 54836.28 88888.00 2014-04-13 07:51:29.750 103 12469.83 11.07 54836.30 88888.00 2014-04-13 07:51:29.875 103 12469.85 11.05 54836.32 88888.00 2014-04-13 07:51:30.000 103 12469.85 11.05 54836.30 88888.00 2014-04-13 07:51:30.125 103 12469.85 11.05 54836.28 88888.00 2014-04-13 07:51:30.250 103 12469.83 11.05 54836.28 88888.00 2014-04-13 07:51:30.375 103 12469.83 11.07 54836.25 88888.00 2014-04-13 07:51:30.500 103 12469.85 11.07 54836.30 88888.00 2014-04-13 07:51:30.625 103 12469.88 11.07 54836.25 88888.00 2014-04-13 07:51:30.750 103 12469.83 11.10 54836.28 88888.00 2014-04-13 07:51:30.875 103 12469.77 11.07 54836.25 88888.00 2014-04-13 07:51:31.000 103 12469.80 11.10 54836.22 88888.00 2014-04-13 07:51:31.125 103 12469.85 11.15 54836.28 88888.00 2014-04-13 07:51:31.250 103 12469.77 11.12 54836.28 88888.00 2014-04-13 07:51:31.375 103 12469.75 11.15 54836.25 88888.00 2014-04-13 07:51:31.500 103 12469.73 11.15 54836.28 88888.00 2014-04-13 07:51:31.625 103 12469.70 11.15 54836.22 88888.00 2014-04-13 07:51:31.750 103 12469.70 11.15 54836.22 88888.00 2014-04-13 07:51:31.875 103 12469.67 11.18 54836.22 88888.00 2014-04-13 07:51:32.000 103 12469.75 11.18 54836.25 88888.00 2014-04-13 07:51:32.125 103 12469.80 11.18 54836.25 88888.00 2014-04-13 07:51:32.250 103 12469.70 11.15 54836.22 88888.00 2014-04-13 07:51:32.375 103 12469.75 11.18 54836.18 88888.00 2014-04-13 07:51:32.500 103 12469.83 11.22 54836.20 88888.00 2014-04-13 07:51:32.625 103 12469.88 11.20 54836.22 88888.00 2014-04-13 07:51:32.750 103 12469.85 11.20 54836.18 88888.00 2014-04-13 07:51:32.875 103 12469.80 11.18 54836.18 88888.00 2014-04-13 07:51:33.000 103 12469.80 11.22 54836.18 88888.00 2014-04-13 07:51:33.125 103 12469.75 11.20 54836.20 88888.00 2014-04-13 07:51:33.250 103 12469.73 11.20 54836.20 88888.00 2014-04-13 07:51:33.375 103 12469.70 11.22 54836.18 88888.00 2014-04-13 07:51:33.500 103 12469.70 11.22 54836.18 88888.00 2014-04-13 07:51:33.625 103 12469.70 11.28 54836.18 88888.00 2014-04-13 07:51:33.750 103 12469.70 11.28 54836.20 88888.00 2014-04-13 07:51:33.875 103 12469.70 11.28 54836.20 88888.00 2014-04-13 07:51:34.000 103 12469.73 11.30 54836.20 88888.00 2014-04-13 07:51:34.125 103 12469.75 11.30 54836.20 88888.00 2014-04-13 07:51:34.250 103 12469.75 11.28 54836.20 88888.00 2014-04-13 07:51:34.375 103 12469.73 11.28 54836.18 88888.00 2014-04-13 07:51:34.500 103 12469.70 11.28 54836.18 88888.00 2014-04-13 07:51:34.625 103 12469.70 11.30 54836.18 88888.00 2014-04-13 07:51:34.750 103 12469.75 11.30 54836.18 88888.00 2014-04-13 07:51:34.875 103 12469.77 11.30 54836.18 88888.00 2014-04-13 07:51:35.000 103 12469.77 11.32 54836.15 88888.00 2014-04-13 07:51:35.125 103 12469.80 11.32 54836.18 88888.00 2014-04-13 07:51:35.250 103 12469.77 11.32 54836.15 88888.00 2014-04-13 07:51:35.375 103 12469.83 11.30 54836.12 88888.00 2014-04-13 07:51:35.500 103 12469.77 11.35 54836.15 88888.00 2014-04-13 07:51:35.625 103 12469.73 11.35 54836.15 88888.00 2014-04-13 07:51:35.750 103 12469.70 11.32 54836.12 88888.00 2014-04-13 07:51:35.875 103 12469.62 11.35 54836.12 88888.00 2014-04-13 07:51:36.000 103 12469.67 11.38 54836.12 88888.00 2014-04-13 07:51:36.125 103 12469.70 11.35 54836.15 88888.00 2014-04-13 07:51:36.250 103 12469.73 11.35 54836.15 88888.00 2014-04-13 07:51:36.375 103 12469.77 11.38 54836.15 88888.00 2014-04-13 07:51:36.500 103 12469.70 11.38 54836.12 88888.00 2014-04-13 07:51:36.625 103 12469.73 11.38 54836.10 88888.00 2014-04-13 07:51:36.750 103 12469.67 11.38 54836.10 88888.00 2014-04-13 07:51:36.875 103 12469.67 11.38 54836.12 88888.00 2014-04-13 07:51:37.000 103 12469.70 11.45 54836.12 88888.00 2014-04-13 07:51:37.125 103 12469.73 11.45 54836.10 88888.00 2014-04-13 07:51:37.250 103 12469.58 11.43 54836.12 88888.00 2014-04-13 07:51:37.375 103 12469.62 11.45 54836.10 88888.00 2014-04-13 07:51:37.500 103 12469.67 11.45 54836.10 88888.00 2014-04-13 07:51:37.625 103 12469.77 11.47 54836.12 88888.00 2014-04-13 07:51:37.750 103 12469.88 11.47 54836.15 88888.00 2014-04-13 07:51:37.875 103 12469.80 11.50 54836.12 88888.00 2014-04-13 07:51:38.000 103 12469.77 11.47 54836.10 88888.00 2014-04-13 07:51:38.125 103 12469.88 11.47 54836.10 88888.00 2014-04-13 07:51:38.250 103 12469.80 11.45 54836.12 88888.00 2014-04-13 07:51:38.375 103 12469.77 11.47 54836.10 88888.00 2014-04-13 07:51:38.500 103 12469.85 11.50 54836.10 88888.00 2014-04-13 07:51:38.625 103 12469.83 11.53 54836.07 88888.00 2014-04-13 07:51:38.750 103 12469.77 11.53 54836.07 88888.00 2014-04-13 07:51:38.875 103 12469.75 11.53 54836.07 88888.00 2014-04-13 07:51:39.000 103 12469.73 11.50 54836.07 88888.00 2014-04-13 07:51:39.125 103 12469.75 11.53 54836.07 88888.00 2014-04-13 07:51:39.250 103 12469.75 11.50 54836.05 88888.00 2014-04-13 07:51:39.375 103 12469.77 11.50 54836.05 88888.00 2014-04-13 07:51:39.500 103 12469.75 11.53 54836.07 88888.00 2014-04-13 07:51:39.625 103 12469.75 11.57 54836.07 88888.00 2014-04-13 07:51:39.750 103 12469.73 11.55 54836.10 88888.00 2014-04-13 07:51:39.875 103 12469.73 11.57 54836.10 88888.00 2014-04-13 07:51:40.000 103 12469.73 11.55 54836.07 88888.00 2014-04-13 07:51:40.125 103 12469.73 11.57 54836.07 88888.00 2014-04-13 07:51:40.250 103 12469.75 11.55 54836.07 88888.00 2014-04-13 07:51:40.375 103 12469.80 11.57 54836.07 88888.00 2014-04-13 07:51:40.500 103 12469.80 11.60 54836.07 88888.00 2014-04-13 07:51:40.625 103 12469.75 11.60 54836.05 88888.00 2014-04-13 07:51:40.750 103 12469.67 11.60 54836.03 88888.00 2014-04-13 07:51:40.875 103 12469.73 11.60 54836.03 88888.00 2014-04-13 07:51:41.000 103 12469.75 11.57 54836.05 88888.00 2014-04-13 07:51:41.125 103 12469.77 11.60 54836.07 88888.00 2014-04-13 07:51:41.250 103 12469.70 11.60 54836.10 88888.00 2014-04-13 07:51:41.375 103 12469.73 11.60 54836.07 88888.00 2014-04-13 07:51:41.500 103 12469.75 11.62 54836.07 88888.00 2014-04-13 07:51:41.625 103 12469.75 11.65 54836.07 88888.00 2014-04-13 07:51:41.750 103 12469.77 11.65 54836.07 88888.00 2014-04-13 07:51:41.875 103 12469.85 11.65 54836.07 88888.00 2014-04-13 07:51:42.000 103 12469.75 11.65 54836.05 88888.00 2014-04-13 07:51:42.125 103 12469.73 11.65 54836.07 88888.00 2014-04-13 07:51:42.250 103 12469.77 11.65 54836.07 88888.00 2014-04-13 07:51:42.375 103 12469.75 11.68 54836.05 88888.00 2014-04-13 07:51:42.500 103 12469.75 11.70 54836.05 88888.00 2014-04-13 07:51:42.625 103 12469.75 11.72 54836.07 88888.00 2014-04-13 07:51:42.750 103 12469.73 11.72 54836.05 88888.00 2014-04-13 07:51:42.875 103 12469.67 11.70 54836.03 88888.00 2014-04-13 07:51:43.000 103 12469.73 11.68 54836.00 88888.00 2014-04-13 07:51:43.125 103 12469.75 11.68 54836.00 88888.00 2014-04-13 07:51:43.250 103 12469.73 11.70 54836.03 88888.00 2014-04-13 07:51:43.375 103 12469.73 11.72 54836.03 88888.00 2014-04-13 07:51:43.500 103 12469.77 11.75 54836.03 88888.00 2014-04-13 07:51:43.625 103 12469.77 11.78 54836.03 88888.00 2014-04-13 07:51:43.750 103 12469.77 11.78 54836.03 88888.00 2014-04-13 07:51:43.875 103 12469.73 11.75 54836.03 88888.00 2014-04-13 07:51:44.000 103 12469.77 11.78 54836.03 88888.00 2014-04-13 07:51:44.125 103 12469.77 11.82 54836.03 88888.00 2014-04-13 07:51:44.250 103 12469.75 11.80 54836.03 88888.00 2014-04-13 07:51:44.375 103 12469.83 11.78 54836.00 88888.00 2014-04-13 07:51:44.500 103 12469.90 11.78 54836.00 88888.00 2014-04-13 07:51:44.625 103 12469.90 11.82 54836.00 88888.00 2014-04-13 07:51:44.750 103 12469.88 11.82 54836.00 88888.00 2014-04-13 07:51:44.875 103 12469.85 11.82 54836.00 88888.00 2014-04-13 07:51:45.000 103 12469.80 11.85 54836.00 88888.00 2014-04-13 07:51:45.125 103 12469.80 11.88 54836.00 88888.00 2014-04-13 07:51:45.250 103 12469.67 11.85 54835.97 88888.00 2014-04-13 07:51:45.375 103 12469.70 11.88 54836.00 88888.00 2014-04-13 07:51:45.500 103 12469.75 11.88 54836.00 88888.00 2014-04-13 07:51:45.625 103 12469.80 11.88 54835.97 88888.00 2014-04-13 07:51:45.750 103 12469.77 11.90 54835.97 88888.00 2014-04-13 07:51:45.875 103 12469.73 11.88 54836.00 88888.00 2014-04-13 07:51:46.000 103 12469.65 11.85 54835.95 88888.00 2014-04-13 07:51:46.125 103 12469.65 11.85 54836.00 88888.00 2014-04-13 07:51:46.250 103 12469.70 11.90 54836.03 88888.00 2014-04-13 07:51:46.375 103 12469.77 11.93 54836.00 88888.00 2014-04-13 07:51:46.500 103 12469.75 11.90 54836.00 88888.00 2014-04-13 07:51:46.625 103 12469.70 11.93 54836.00 88888.00 2014-04-13 07:51:46.750 103 12469.70 11.93 54836.00 88888.00 2014-04-13 07:51:46.875 103 12469.70 11.93 54835.97 88888.00 2014-04-13 07:51:47.000 103 12469.70 11.90 54835.97 88888.00 2014-04-13 07:51:47.125 103 12469.73 11.93 54836.00 88888.00 2014-04-13 07:51:47.250 103 12469.80 11.88 54836.00 88888.00 2014-04-13 07:51:47.375 103 12469.88 11.90 54835.97 88888.00 2014-04-13 07:51:47.500 103 12469.80 11.95 54835.97 88888.00 2014-04-13 07:51:47.625 103 12469.75 11.97 54835.97 88888.00 2014-04-13 07:51:47.750 103 12469.77 11.97 54835.97 88888.00 2014-04-13 07:51:47.875 103 12469.85 11.97 54835.97 88888.00 2014-04-13 07:51:48.000 103 12469.88 11.95 54835.97 88888.00 2014-04-13 07:51:48.125 103 12469.80 11.95 54835.97 88888.00 2014-04-13 07:51:48.250 103 12469.77 11.93 54835.97 88888.00 2014-04-13 07:51:48.375 103 12469.75 11.93 54835.95 88888.00 2014-04-13 07:51:48.500 103 12469.70 11.95 54835.95 88888.00 2014-04-13 07:51:48.625 103 12469.77 11.95 54835.97 88888.00 2014-04-13 07:51:48.750 103 12469.85 11.97 54835.97 88888.00 2014-04-13 07:51:48.875 103 12469.88 12.00 54835.93 88888.00 2014-04-13 07:51:49.000 103 12469.90 12.03 54835.93 88888.00 2014-04-13 07:51:49.125 103 12469.92 12.00 54836.00 88888.00 2014-04-13 07:51:49.250 103 12469.90 12.03 54836.00 88888.00 2014-04-13 07:51:49.375 103 12469.88 12.05 54836.00 88888.00 2014-04-13 07:51:49.500 103 12469.83 12.03 54835.97 88888.00 2014-04-13 07:51:49.625 103 12469.77 12.00 54835.95 88888.00 2014-04-13 07:51:49.750 103 12469.75 12.03 54835.97 88888.00 2014-04-13 07:51:49.875 103 12469.75 12.03 54835.97 88888.00 2014-04-13 07:51:50.000 103 12469.73 12.03 54835.93 88888.00 2014-04-13 07:51:50.125 103 12469.77 12.05 54835.95 88888.00 2014-04-13 07:51:50.250 103 12469.80 12.05 54835.97 88888.00 2014-04-13 07:51:50.375 103 12469.80 12.03 54835.95 88888.00 2014-04-13 07:51:50.500 103 12469.80 12.05 54835.95 88888.00 2014-04-13 07:51:50.625 103 12469.80 12.03 54835.95 88888.00 2014-04-13 07:51:50.750 103 12469.80 12.03 54835.95 88888.00 2014-04-13 07:51:50.875 103 12469.77 12.03 54835.95 88888.00 2014-04-13 07:51:51.000 103 12469.75 12.05 54835.95 88888.00 2014-04-13 07:51:51.125 103 12469.77 12.07 54835.95 88888.00 2014-04-13 07:51:51.250 103 12469.80 12.10 54835.97 88888.00 2014-04-13 07:51:51.375 103 12469.80 12.07 54835.95 88888.00 2014-04-13 07:51:51.500 103 12469.73 12.10 54835.95 88888.00 2014-04-13 07:51:51.625 103 12469.75 12.07 54835.93 88888.00 2014-04-13 07:51:51.750 103 12469.85 12.12 54835.95 88888.00 2014-04-13 07:51:51.875 103 12469.80 12.12 54836.00 88888.00 2014-04-13 07:51:52.000 103 12469.83 12.12 54836.00 88888.00 2014-04-13 07:51:52.125 103 12469.88 12.12 54835.97 88888.00 2014-04-13 07:51:52.250 103 12469.80 12.15 54835.95 88888.00 2014-04-13 07:51:52.375 103 12469.77 12.18 54835.95 88888.00 2014-04-13 07:51:52.500 103 12469.80 12.18 54835.95 88888.00 2014-04-13 07:51:52.625 103 12469.80 12.15 54835.95 88888.00 2014-04-13 07:51:52.750 103 12469.80 12.18 54835.97 88888.00 2014-04-13 07:51:52.875 103 12469.80 12.18 54835.95 88888.00 2014-04-13 07:51:53.000 103 12469.83 12.15 54835.95 88888.00 2014-04-13 07:51:53.125 103 12469.85 12.15 54835.97 88888.00 2014-04-13 07:51:53.250 103 12469.85 12.18 54835.95 88888.00 2014-04-13 07:51:53.375 103 12469.80 12.20 54835.95 88888.00 2014-04-13 07:51:53.500 103 12469.77 12.22 54835.93 88888.00 2014-04-13 07:51:53.625 103 12469.77 12.22 54835.95 88888.00 2014-04-13 07:51:53.750 103 12469.77 12.25 54835.95 88888.00 2014-04-13 07:51:53.875 103 12469.77 12.22 54835.93 88888.00 2014-04-13 07:51:54.000 103 12469.75 12.22 54835.93 88888.00 2014-04-13 07:51:54.125 103 12469.77 12.22 54835.95 88888.00 2014-04-13 07:51:54.250 103 12469.77 12.22 54835.95 88888.00 2014-04-13 07:51:54.375 103 12469.75 12.22 54835.95 88888.00 2014-04-13 07:51:54.500 103 12469.77 12.22 54835.90 88888.00 2014-04-13 07:51:54.625 103 12469.75 12.25 54835.90 88888.00 2014-04-13 07:51:54.750 103 12469.75 12.28 54835.93 88888.00 2014-04-13 07:51:54.875 103 12469.75 12.25 54835.93 88888.00 2014-04-13 07:51:55.000 103 12469.75 12.28 54835.90 88888.00 2014-04-13 07:51:55.125 103 12469.73 12.28 54835.95 88888.00 2014-04-13 07:51:55.250 103 12469.70 12.25 54835.95 88888.00 2014-04-13 07:51:55.375 103 12469.70 12.25 54835.93 88888.00 2014-04-13 07:51:55.500 103 12469.65 12.25 54835.93 88888.00 2014-04-13 07:51:55.625 103 12469.73 12.30 54835.93 88888.00 2014-04-13 07:51:55.750 103 12469.73 12.32 54835.93 88888.00 2014-04-13 07:51:55.875 103 12469.75 12.28 54835.93 88888.00 2014-04-13 07:51:56.000 103 12469.83 12.28 54835.90 88888.00 2014-04-13 07:51:56.125 103 12469.85 12.30 54835.93 88888.00 2014-04-13 07:51:56.250 103 12469.75 12.30 54835.90 88888.00 2014-04-13 07:51:56.375 103 12469.73 12.30 54835.88 88888.00 2014-04-13 07:51:56.500 103 12469.73 12.32 54835.88 88888.00 2014-04-13 07:51:56.625 103 12469.75 12.32 54835.90 88888.00 2014-04-13 07:51:56.750 103 12469.77 12.32 54835.90 88888.00 2014-04-13 07:51:56.875 103 12469.77 12.32 54835.90 88888.00 2014-04-13 07:51:57.000 103 12469.80 12.35 54835.90 88888.00 2014-04-13 07:51:57.125 103 12469.75 12.35 54835.93 88888.00 2014-04-13 07:51:57.250 103 12469.67 12.32 54835.90 88888.00 2014-04-13 07:51:57.375 103 12469.77 12.30 54835.88 88888.00 2014-04-13 07:51:57.500 103 12469.85 12.32 54835.85 88888.00 2014-04-13 07:51:57.625 103 12469.90 12.35 54835.88 88888.00 2014-04-13 07:51:57.750 103 12469.90 12.38 54835.88 88888.00 2014-04-13 07:51:57.875 103 12469.85 12.40 54835.88 88888.00 2014-04-13 07:51:58.000 103 12469.80 12.40 54835.88 88888.00 2014-04-13 07:51:58.125 103 12469.77 12.40 54835.88 88888.00 2014-04-13 07:51:58.250 103 12469.70 12.38 54835.88 88888.00 2014-04-13 07:51:58.375 103 12469.75 12.40 54835.88 88888.00 2014-04-13 07:51:58.500 103 12469.80 12.40 54835.85 88888.00 2014-04-13 07:51:58.625 103 12469.80 12.43 54835.88 88888.00 2014-04-13 07:51:58.750 103 12469.85 12.43 54835.88 88888.00 2014-04-13 07:51:58.875 103 12469.92 12.43 54835.90 88888.00 2014-04-13 07:51:59.000 103 12469.95 12.43 54835.90 88888.00 2014-04-13 07:51:59.125 103 12469.85 12.45 54835.90 88888.00 2014-04-13 07:51:59.250 103 12469.80 12.43 54835.90 88888.00 2014-04-13 07:51:59.375 103 12469.85 12.43 54835.90 88888.00 2014-04-13 07:51:59.500 103 12469.83 12.45 54835.88 88888.00 2014-04-13 07:51:59.625 103 12469.75 12.45 54835.88 88888.00 2014-04-13 07:51:59.750 103 12469.70 12.47 54835.88 88888.00 2014-04-13 07:51:59.875 103 12469.70 12.47 54835.85 88888.00 2014-04-13 07:52:00.000 103 12469.67 12.45 54835.85 88888.00 2014-04-13 07:52:00.125 103 12469.67 12.47 54835.90 88888.00 2014-04-13 07:52:00.250 103 12469.65 12.47 54835.88 88888.00 2014-04-13 07:52:00.375 103 12469.70 12.47 54835.85 88888.00 2014-04-13 07:52:00.500 103 12469.75 12.47 54835.85 88888.00 2014-04-13 07:52:00.625 103 12469.77 12.50 54835.88 88888.00 2014-04-13 07:52:00.750 103 12469.77 12.50 54835.85 88888.00 2014-04-13 07:52:00.875 103 12469.80 12.47 54835.88 88888.00 2014-04-13 07:52:01.000 103 12469.73 12.47 54835.85 88888.00 2014-04-13 07:52:01.125 103 12469.70 12.50 54835.90 88888.00 2014-04-13 07:52:01.250 103 12469.73 12.50 54835.88 88888.00 2014-04-13 07:52:01.375 103 12469.80 12.50 54835.88 88888.00 2014-04-13 07:52:01.500 103 12469.80 12.53 54835.90 88888.00 2014-04-13 07:52:01.625 103 12469.80 12.55 54835.88 88888.00 2014-04-13 07:52:01.750 103 12469.75 12.53 54835.85 88888.00 2014-04-13 07:52:01.875 103 12469.70 12.57 54835.90 88888.00 2014-04-13 07:52:02.000 103 12469.70 12.55 54835.90 88888.00 2014-04-13 07:52:02.125 103 12469.70 12.50 54835.88 88888.00 2014-04-13 07:52:02.250 103 12469.65 12.53 54835.88 88888.00 2014-04-13 07:52:02.375 103 12469.65 12.55 54835.88 88888.00 2014-04-13 07:52:02.500 103 12469.65 12.57 54835.88 88888.00 2014-04-13 07:52:02.625 103 12469.67 12.60 54835.85 88888.00 2014-04-13 07:52:02.750 103 12469.65 12.57 54835.85 88888.00 2014-04-13 07:52:02.875 103 12469.67 12.57 54835.85 88888.00 2014-04-13 07:52:03.000 103 12469.67 12.55 54835.85 88888.00 2014-04-13 07:52:03.125 103 12469.65 12.55 54835.88 88888.00 2014-04-13 07:52:03.250 103 12469.60 12.57 54835.88 88888.00 2014-04-13 07:52:03.375 103 12469.62 12.60 54835.88 88888.00 2014-04-13 07:52:03.500 103 12469.70 12.57 54835.85 88888.00 2014-04-13 07:52:03.625 103 12469.70 12.57 54835.85 88888.00 2014-04-13 07:52:03.750 103 12469.67 12.57 54835.85 88888.00 2014-04-13 07:52:03.875 103 12469.65 12.60 54835.85 88888.00 2014-04-13 07:52:04.000 103 12469.65 12.57 54835.85 88888.00 2014-04-13 07:52:04.125 103 12469.67 12.60 54835.90 88888.00 2014-04-13 07:52:04.250 103 12469.65 12.57 54835.88 88888.00 2014-04-13 07:52:04.375 103 12469.65 12.60 54835.85 88888.00 2014-04-13 07:52:04.500 103 12469.65 12.60 54835.85 88888.00 2014-04-13 07:52:04.625 103 12469.65 12.57 54835.82 88888.00 2014-04-13 07:52:04.750 103 12469.60 12.57 54835.85 88888.00 2014-04-13 07:52:04.875 103 12469.60 12.60 54835.88 88888.00 2014-04-13 07:52:05.000 103 12469.62 12.62 54835.88 88888.00 2014-04-13 07:52:05.125 103 12469.70 12.60 54835.88 88888.00 2014-04-13 07:52:05.250 103 12469.70 12.55 54835.85 88888.00 2014-04-13 07:52:05.375 103 12469.65 12.60 54835.88 88888.00 2014-04-13 07:52:05.500 103 12469.62 12.60 54835.88 88888.00 2014-04-13 07:52:05.625 103 12469.65 12.65 54835.90 88888.00 2014-04-13 07:52:05.750 103 12469.62 12.65 54835.85 88888.00 2014-04-13 07:52:05.875 103 12469.67 12.62 54835.85 88888.00 2014-04-13 07:52:06.000 103 12469.65 12.65 54835.85 88888.00 2014-04-13 07:52:06.125 103 12469.60 12.65 54835.88 88888.00 2014-04-13 07:52:06.250 103 12469.60 12.65 54835.85 88888.00 2014-04-13 07:52:06.375 103 12469.60 12.68 54835.85 88888.00 2014-04-13 07:52:06.500 103 12469.58 12.65 54835.88 88888.00 2014-04-13 07:52:06.625 103 12469.62 12.65 54835.88 88888.00 2014-04-13 07:52:06.750 103 12469.67 12.65 54835.85 88888.00 2014-04-13 07:52:06.875 103 12469.65 12.68 54835.85 88888.00 2014-04-13 07:52:07.000 103 12469.60 12.65 54835.85 88888.00 2014-04-13 07:52:07.125 103 12469.60 12.68 54835.88 88888.00 2014-04-13 07:52:07.250 103 12469.60 12.62 54835.88 88888.00 2014-04-13 07:52:07.375 103 12469.62 12.65 54835.88 88888.00 2014-04-13 07:52:07.500 103 12469.62 12.62 54835.88 88888.00 2014-04-13 07:52:07.625 103 12469.60 12.68 54835.88 88888.00 2014-04-13 07:52:07.750 103 12469.60 12.65 54835.88 88888.00 2014-04-13 07:52:07.875 103 12469.65 12.65 54835.85 88888.00 2014-04-13 07:52:08.000 103 12469.60 12.62 54835.85 88888.00 2014-04-13 07:52:08.125 103 12469.58 12.65 54835.85 88888.00 2014-04-13 07:52:08.250 103 12469.50 12.65 54835.85 88888.00 2014-04-13 07:52:08.375 103 12469.50 12.62 54835.88 88888.00 2014-04-13 07:52:08.500 103 12469.52 12.65 54835.88 88888.00 2014-04-13 07:52:08.625 103 12469.58 12.68 54835.88 88888.00 2014-04-13 07:52:08.750 103 12469.60 12.72 54835.85 88888.00 2014-04-13 07:52:08.875 103 12469.58 12.65 54835.85 88888.00 2014-04-13 07:52:09.000 103 12469.52 12.65 54835.85 88888.00 2014-04-13 07:52:09.125 103 12469.58 12.68 54835.85 88888.00 2014-04-13 07:52:09.250 103 12469.60 12.68 54835.88 88888.00 2014-04-13 07:52:09.375 103 12469.62 12.70 54835.88 88888.00 2014-04-13 07:52:09.500 103 12469.58 12.65 54835.88 88888.00 2014-04-13 07:52:09.625 103 12469.55 12.65 54835.88 88888.00 2014-04-13 07:52:09.750 103 12469.50 12.65 54835.88 88888.00 2014-04-13 07:52:09.875 103 12469.50 12.68 54835.88 88888.00 2014-04-13 07:52:10.000 103 12469.48 12.70 54835.85 88888.00 2014-04-13 07:52:10.125 103 12469.52 12.72 54835.88 88888.00 2014-04-13 07:52:10.250 103 12469.52 12.68 54835.85 88888.00 2014-04-13 07:52:10.375 103 12469.50 12.70 54835.85 88888.00 2014-04-13 07:52:10.500 103 12469.55 12.70 54835.90 88888.00 2014-04-13 07:52:10.625 103 12469.55 12.70 54835.88 88888.00 2014-04-13 07:52:10.750 103 12469.50 12.70 54835.85 88888.00 2014-04-13 07:52:10.875 103 12469.45 12.68 54835.85 88888.00 2014-04-13 07:52:11.000 103 12469.40 12.68 54835.82 88888.00 2014-04-13 07:52:11.125 103 12469.40 12.70 54835.82 88888.00 2014-04-13 07:52:11.250 103 12469.42 12.70 54835.85 88888.00 2014-04-13 07:52:11.375 103 12469.48 12.72 54835.88 88888.00 2014-04-13 07:52:11.500 103 12469.48 12.70 54835.85 88888.00 2014-04-13 07:52:11.625 103 12469.48 12.70 54835.88 88888.00 2014-04-13 07:52:11.750 103 12469.48 12.68 54835.85 88888.00 2014-04-13 07:52:11.875 103 12469.45 12.72 54835.82 88888.00 2014-04-13 07:52:12.000 103 12469.42 12.75 54835.85 88888.00 2014-04-13 07:52:12.125 103 12469.48 12.75 54835.85 88888.00 2014-04-13 07:52:12.250 103 12469.48 12.70 54835.88 88888.00 2014-04-13 07:52:12.375 103 12469.50 12.72 54835.85 88888.00 2014-04-13 07:52:12.500 103 12469.40 12.70 54835.85 88888.00 2014-04-13 07:52:12.625 103 12469.38 12.72 54835.85 88888.00 2014-04-13 07:52:12.750 103 12469.45 12.75 54835.85 88888.00 2014-04-13 07:52:12.875 103 12469.48 12.75 54835.85 88888.00 2014-04-13 07:52:13.000 103 12469.42 12.72 54835.85 88888.00 2014-04-13 07:52:13.125 103 12469.30 12.70 54835.85 88888.00 2014-04-13 07:52:13.250 103 12469.27 12.72 54835.90 88888.00 2014-04-13 07:52:13.375 103 12469.30 12.78 54835.88 88888.00 2014-04-13 07:52:13.500 103 12469.33 12.75 54835.85 88888.00 2014-04-13 07:52:13.625 103 12469.30 12.72 54835.85 88888.00 2014-04-13 07:52:13.750 103 12469.30 12.72 54835.85 88888.00 2014-04-13 07:52:13.875 103 12469.40 12.75 54835.82 88888.00 2014-04-13 07:52:14.000 103 12469.45 12.72 54835.82 88888.00 2014-04-13 07:52:14.125 103 12469.42 12.75 54835.85 88888.00 2014-04-13 07:52:14.250 103 12469.35 12.75 54835.85 88888.00 2014-04-13 07:52:14.375 103 12469.38 12.75 54835.80 88888.00 2014-04-13 07:52:14.500 103 12469.33 12.72 54835.80 88888.00 2014-04-13 07:52:14.625 103 12469.27 12.75 54835.82 88888.00 2014-04-13 07:52:14.750 103 12469.23 12.75 54835.80 88888.00 2014-04-13 07:52:14.875 103 12469.25 12.75 54835.82 88888.00 2014-04-13 07:52:15.000 103 12469.27 12.75 54835.82 88888.00 2014-04-13 07:52:15.125 103 12469.25 12.72 54835.85 88888.00 2014-04-13 07:52:15.250 103 12469.20 12.72 54835.82 88888.00 2014-04-13 07:52:15.375 103 12469.27 12.78 54835.85 88888.00 2014-04-13 07:52:15.500 103 12469.35 12.78 54835.85 88888.00 2014-04-13 07:52:15.625 103 12469.30 12.78 54835.82 88888.00 2014-04-13 07:52:15.750 103 12469.25 12.78 54835.82 88888.00 2014-04-13 07:52:15.875 103 12469.20 12.78 54835.80 88888.00 2014-04-13 07:52:16.000 103 12469.17 12.75 54835.82 88888.00 2014-04-13 07:52:16.125 103 12469.17 12.75 54835.82 88888.00 2014-04-13 07:52:16.250 103 12469.12 12.80 54835.85 88888.00 2014-04-13 07:52:16.375 103 12469.15 12.82 54835.82 88888.00 2014-04-13 07:52:16.500 103 12469.17 12.80 54835.82 88888.00 2014-04-13 07:52:16.625 103 12469.15 12.80 54835.85 88888.00 2014-04-13 07:52:16.750 103 12469.20 12.80 54835.88 88888.00 2014-04-13 07:52:16.875 103 12469.17 12.80 54835.85 88888.00 2014-04-13 07:52:17.000 103 12469.17 12.82 54835.85 88888.00 2014-04-13 07:52:17.125 103 12469.15 12.82 54835.85 88888.00 2014-04-13 07:52:17.250 103 12469.12 12.78 54835.82 88888.00 2014-04-13 07:52:17.375 103 12469.20 12.80 54835.85 88888.00 2014-04-13 07:52:17.500 103 12469.20 12.78 54835.82 88888.00 2014-04-13 07:52:17.625 103 12469.27 12.78 54835.82 88888.00 2014-04-13 07:52:17.750 103 12469.27 12.78 54835.82 88888.00 2014-04-13 07:52:17.875 103 12469.25 12.85 54835.85 88888.00 2014-04-13 07:52:18.000 103 12469.20 12.82 54835.82 88888.00 2014-04-13 07:52:18.125 103 12469.15 12.80 54835.82 88888.00 2014-04-13 07:52:18.250 103 12469.15 12.78 54835.82 88888.00 2014-04-13 07:52:18.375 103 12469.23 12.78 54835.82 88888.00 2014-04-13 07:52:18.500 103 12469.17 12.80 54835.85 88888.00 2014-04-13 07:52:18.625 103 12469.08 12.80 54835.85 88888.00 2014-04-13 07:52:18.750 103 12469.10 12.82 54835.82 88888.00 2014-04-13 07:52:18.875 103 12469.15 12.82 54835.82 88888.00 2014-04-13 07:52:19.000 103 12469.15 12.82 54835.80 88888.00 2014-04-13 07:52:19.125 103 12469.15 12.85 54835.85 88888.00 2014-04-13 07:52:19.250 103 12469.08 12.85 54835.85 88888.00 2014-04-13 07:52:19.375 103 12469.08 12.82 54835.82 88888.00 2014-04-13 07:52:19.500 103 12469.10 12.85 54835.82 88888.00 2014-04-13 07:52:19.625 103 12469.17 12.85 54835.82 88888.00 2014-04-13 07:52:19.750 103 12469.17 12.85 54835.82 88888.00 2014-04-13 07:52:19.875 103 12469.20 12.85 54835.82 88888.00 2014-04-13 07:52:20.000 103 12469.17 12.88 54835.82 88888.00 2014-04-13 07:52:20.125 103 12469.12 12.85 54835.85 88888.00 2014-04-13 07:52:20.250 103 12469.10 12.85 54835.82 88888.00 2014-04-13 07:52:20.375 103 12469.15 12.85 54835.80 88888.00 2014-04-13 07:52:20.500 103 12469.12 12.85 54835.80 88888.00 2014-04-13 07:52:20.625 103 12469.15 12.85 54835.82 88888.00 2014-04-13 07:52:20.750 103 12469.17 12.82 54835.85 88888.00 2014-04-13 07:52:20.875 103 12469.12 12.82 54835.85 88888.00 2014-04-13 07:52:21.000 103 12469.15 12.85 54835.82 88888.00 2014-04-13 07:52:21.125 103 12469.17 12.85 54835.82 88888.00 2014-04-13 07:52:21.250 103 12469.15 12.85 54835.82 88888.00 2014-04-13 07:52:21.375 103 12469.15 12.88 54835.82 88888.00 2014-04-13 07:52:21.500 103 12469.08 12.85 54835.80 88888.00 2014-04-13 07:52:21.625 103 12469.08 12.88 54835.82 88888.00 2014-04-13 07:52:21.750 103 12469.05 12.90 54835.85 88888.00 2014-04-13 07:52:21.875 103 12469.05 12.90 54835.88 88888.00 2014-04-13 07:52:22.000 103 12469.10 12.90 54835.82 88888.00 2014-04-13 07:52:22.125 103 12469.10 12.93 54835.82 88888.00 2014-04-13 07:52:22.250 103 12469.05 12.88 54835.80 88888.00 2014-04-13 07:52:22.375 103 12469.08 12.90 54835.80 88888.00 2014-04-13 07:52:22.500 103 12469.08 12.93 54835.80 88888.00 2014-04-13 07:52:22.625 103 12469.08 12.90 54835.78 88888.00 2014-04-13 07:52:22.750 103 12469.08 12.93 54835.80 88888.00 2014-04-13 07:52:22.875 103 12469.02 12.93 54835.82 88888.00 2014-04-13 07:52:23.000 103 12469.02 12.93 54835.80 88888.00 2014-04-13 07:52:23.125 103 12469.00 12.95 54835.82 88888.00 2014-04-13 07:52:23.250 103 12468.95 12.95 54835.82 88888.00 2014-04-13 07:52:23.375 103 12469.02 12.95 54835.82 88888.00 2014-04-13 07:52:23.500 103 12469.05 12.93 54835.80 88888.00 2014-04-13 07:52:23.625 103 12469.00 12.90 54835.80 88888.00 2014-04-13 07:52:23.750 103 12469.02 12.90 54835.80 88888.00 2014-04-13 07:52:23.875 103 12469.08 12.95 54835.80 88888.00 2014-04-13 07:52:24.000 103 12469.08 12.95 54835.78 88888.00 2014-04-13 07:52:24.125 103 12469.10 12.95 54835.82 88888.00 2014-04-13 07:52:24.250 103 12469.05 12.95 54835.80 88888.00 2014-04-13 07:52:24.375 103 12469.00 12.93 54835.80 88888.00 2014-04-13 07:52:24.500 103 12468.98 12.95 54835.82 88888.00 2014-04-13 07:52:24.625 103 12468.92 12.95 54835.85 88888.00 2014-04-13 07:52:24.750 103 12468.98 12.97 54835.82 88888.00 2014-04-13 07:52:24.875 103 12469.00 12.97 54835.82 88888.00 2014-04-13 07:52:25.000 103 12469.00 12.97 54835.80 88888.00 2014-04-13 07:52:25.125 103 12469.00 12.97 54835.80 88888.00 2014-04-13 07:52:25.250 103 12468.95 12.97 54835.82 88888.00 2014-04-13 07:52:25.375 103 12468.92 12.97 54835.80 88888.00 2014-04-13 07:52:25.500 103 12468.92 13.00 54835.80 88888.00 2014-04-13 07:52:25.625 103 12468.92 13.00 54835.80 88888.00 2014-04-13 07:52:25.750 103 12468.98 13.03 54835.82 88888.00 2014-04-13 07:52:25.875 103 12468.98 13.03 54835.82 88888.00 2014-04-13 07:52:26.000 103 12468.98 13.00 54835.78 88888.00 2014-04-13 07:52:26.125 103 12468.98 13.00 54835.80 88888.00 2014-04-13 07:52:26.250 103 12468.98 13.00 54835.80 88888.00 2014-04-13 07:52:26.375 103 12469.02 13.03 54835.78 88888.00 2014-04-13 07:52:26.500 103 12469.05 13.03 54835.78 88888.00 2014-04-13 07:52:26.625 103 12468.98 13.03 54835.78 88888.00 2014-04-13 07:52:26.750 103 12468.90 13.03 54835.82 88888.00 2014-04-13 07:52:26.875 103 12468.90 13.03 54835.80 88888.00 2014-04-13 07:52:27.000 103 12468.95 13.00 54835.75 88888.00 2014-04-13 07:52:27.125 103 12468.92 13.00 54835.82 88888.00 2014-04-13 07:52:27.250 103 12468.92 13.03 54835.85 88888.00 2014-04-13 07:52:27.375 103 12469.02 13.07 54835.85 88888.00 2014-04-13 07:52:27.500 103 12469.02 13.05 54835.80 88888.00 2014-04-13 07:52:27.625 103 12468.95 13.03 54835.80 88888.00 2014-04-13 07:52:27.750 103 12468.98 13.03 54835.80 88888.00 2014-04-13 07:52:27.875 103 12468.98 13.03 54835.80 88888.00 2014-04-13 07:52:28.000 103 12468.95 13.05 54835.80 88888.00 2014-04-13 07:52:28.125 103 12469.02 13.05 54835.80 88888.00 2014-04-13 07:52:28.250 103 12468.98 13.03 54835.80 88888.00 2014-04-13 07:52:28.375 103 12468.95 13.00 54835.80 88888.00 2014-04-13 07:52:28.500 103 12468.95 13.03 54835.80 88888.00 2014-04-13 07:52:28.625 103 12468.98 13.07 54835.82 88888.00 2014-04-13 07:52:28.750 103 12468.95 13.05 54835.82 88888.00 2014-04-13 07:52:28.875 103 12468.92 13.03 54835.78 88888.00 2014-04-13 07:52:29.000 103 12468.95 13.00 54835.78 88888.00 2014-04-13 07:52:29.125 103 12468.92 13.03 54835.80 88888.00 2014-04-13 07:52:29.250 103 12468.92 13.07 54835.82 88888.00 2014-04-13 07:52:29.375 103 12468.98 13.10 54835.82 88888.00 2014-04-13 07:52:29.500 103 12468.98 13.10 54835.82 88888.00 2014-04-13 07:52:29.625 103 12469.00 13.07 54835.80 88888.00 2014-04-13 07:52:29.750 103 12468.98 13.07 54835.78 88888.00 2014-04-13 07:52:29.875 103 12468.95 13.10 54835.78 88888.00 2014-04-13 07:52:30.000 103 12469.00 13.10 54835.78 88888.00 2014-04-13 07:52:30.125 103 12469.05 13.10 54835.80 88888.00 2014-04-13 07:52:30.250 103 12468.98 13.07 54835.80 88888.00 2014-04-13 07:52:30.375 103 12468.92 13.07 54835.80 88888.00 2014-04-13 07:52:30.500 103 12468.95 13.10 54835.82 88888.00 2014-04-13 07:52:30.625 103 12468.98 13.07 54835.80 88888.00 2014-04-13 07:52:30.750 103 12469.00 13.10 54835.78 88888.00 2014-04-13 07:52:30.875 103 12468.92 13.15 54835.80 88888.00 2014-04-13 07:52:31.000 103 12468.90 13.10 54835.80 88888.00 2014-04-13 07:52:31.125 103 12468.88 13.10 54835.78 88888.00 2014-04-13 07:52:31.250 103 12468.85 13.10 54835.80 88888.00 2014-04-13 07:52:31.375 103 12468.85 13.12 54835.80 88888.00 2014-04-13 07:52:31.500 103 12468.88 13.15 54835.80 88888.00 2014-04-13 07:52:31.625 103 12468.90 13.12 54835.82 88888.00 2014-04-13 07:52:31.750 103 12468.92 13.12 54835.82 88888.00 2014-04-13 07:52:31.875 103 12468.90 13.12 54835.82 88888.00 2014-04-13 07:52:32.000 103 12468.90 13.12 54835.78 88888.00 2014-04-13 07:52:32.125 103 12468.92 13.12 54835.80 88888.00 2014-04-13 07:52:32.250 103 12468.92 13.12 54835.82 88888.00 2014-04-13 07:52:32.375 103 12468.98 13.12 54835.78 88888.00 2014-04-13 07:52:32.500 103 12468.92 13.15 54835.75 88888.00 2014-04-13 07:52:32.625 103 12468.92 13.15 54835.75 88888.00 2014-04-13 07:52:32.750 103 12469.00 13.18 54835.78 88888.00 2014-04-13 07:52:32.875 103 12469.02 13.18 54835.78 88888.00 2014-04-13 07:52:33.000 103 12469.05 13.18 54835.75 88888.00 2014-04-13 07:52:33.125 103 12469.00 13.15 54835.78 88888.00 2014-04-13 07:52:33.250 103 12468.92 13.18 54835.75 88888.00 2014-04-13 07:52:33.375 103 12468.98 13.20 54835.78 88888.00 2014-04-13 07:52:33.500 103 12468.98 13.20 54835.80 88888.00 2014-04-13 07:52:33.625 103 12468.98 13.18 54835.80 88888.00 2014-04-13 07:52:33.750 103 12469.00 13.18 54835.78 88888.00 2014-04-13 07:52:33.875 103 12469.00 13.20 54835.75 88888.00 2014-04-13 07:52:34.000 103 12468.95 13.20 54835.75 88888.00 2014-04-13 07:52:34.125 103 12468.98 13.18 54835.78 88888.00 2014-04-13 07:52:34.250 103 12468.92 13.18 54835.78 88888.00 2014-04-13 07:52:34.375 103 12468.90 13.18 54835.75 88888.00 2014-04-13 07:52:34.500 103 12468.90 13.20 54835.82 88888.00 2014-04-13 07:52:34.625 103 12468.85 13.22 54835.80 88888.00 2014-04-13 07:52:34.750 103 12468.83 13.20 54835.78 88888.00 2014-04-13 07:52:34.875 103 12468.85 13.20 54835.80 88888.00 2014-04-13 07:52:35.000 103 12468.88 13.20 54835.80 88888.00 2014-04-13 07:52:35.125 103 12468.90 13.22 54835.80 88888.00 2014-04-13 07:52:35.250 103 12468.85 13.20 54835.78 88888.00 2014-04-13 07:52:35.375 103 12468.90 13.18 54835.78 88888.00 2014-04-13 07:52:35.500 103 12468.90 13.22 54835.80 88888.00 2014-04-13 07:52:35.625 103 12468.90 13.22 54835.80 88888.00 2014-04-13 07:52:35.750 103 12468.90 13.25 54835.80 88888.00 2014-04-13 07:52:35.875 103 12468.95 13.25 54835.80 88888.00 2014-04-13 07:52:36.000 103 12468.90 13.22 54835.78 88888.00 2014-04-13 07:52:36.125 103 12468.83 13.25 54835.82 88888.00 2014-04-13 07:52:36.250 103 12468.77 13.25 54835.82 88888.00 2014-04-13 07:52:36.375 103 12468.80 13.28 54835.80 88888.00 2014-04-13 07:52:36.500 103 12468.83 13.28 54835.80 88888.00 2014-04-13 07:52:36.625 103 12468.80 13.28 54835.80 88888.00 2014-04-13 07:52:36.750 103 12468.77 13.28 54835.80 88888.00 2014-04-13 07:52:36.875 103 12468.77 13.25 54835.80 88888.00 2014-04-13 07:52:37.000 103 12468.80 13.22 54835.78 88888.00 2014-04-13 07:52:37.125 103 12468.83 13.22 54835.78 88888.00 2014-04-13 07:52:37.250 103 12468.83 13.20 54835.78 88888.00 2014-04-13 07:52:37.375 103 12468.83 13.22 54835.78 88888.00 2014-04-13 07:52:37.500 103 12468.83 13.28 54835.78 88888.00 2014-04-13 07:52:37.625 103 12468.83 13.25 54835.78 88888.00 2014-04-13 07:52:37.750 103 12468.85 13.30 54835.80 88888.00 2014-04-13 07:52:37.875 103 12468.85 13.30 54835.78 88888.00 2014-04-13 07:52:38.000 103 12468.85 13.32 54835.78 88888.00 2014-04-13 07:52:38.125 103 12468.85 13.28 54835.80 88888.00 2014-04-13 07:52:38.250 103 12468.75 13.22 54835.78 88888.00 2014-04-13 07:52:38.375 103 12468.77 13.28 54835.80 88888.00 2014-04-13 07:52:38.500 103 12468.85 13.30 54835.78 88888.00 2014-04-13 07:52:38.625 103 12468.85 13.32 54835.78 88888.00 2014-04-13 07:52:38.750 103 12468.83 13.32 54835.78 88888.00 2014-04-13 07:52:38.875 103 12468.88 13.30 54835.80 88888.00 2014-04-13 07:52:39.000 103 12468.85 13.28 54835.78 88888.00 2014-04-13 07:52:39.125 103 12468.83 13.30 54835.78 88888.00 2014-04-13 07:52:39.250 103 12468.85 13.28 54835.75 88888.00 2014-04-13 07:52:39.375 103 12468.88 13.30 54835.78 88888.00 2014-04-13 07:52:39.500 103 12468.85 13.32 54835.78 88888.00 2014-04-13 07:52:39.625 103 12468.90 13.35 54835.75 88888.00 2014-04-13 07:52:39.750 103 12468.90 13.32 54835.75 88888.00 2014-04-13 07:52:39.875 103 12468.90 13.32 54835.78 88888.00 2014-04-13 07:52:40.000 103 12468.90 13.35 54835.75 88888.00 2014-04-13 07:52:40.125 103 12468.83 13.35 54835.75 88888.00 2014-04-13 07:52:40.250 103 12468.77 13.32 54835.78 88888.00 2014-04-13 07:52:40.375 103 12468.75 13.32 54835.75 88888.00 2014-04-13 07:52:40.500 103 12468.73 13.32 54835.78 88888.00 2014-04-13 07:52:40.625 103 12468.80 13.35 54835.80 88888.00 2014-04-13 07:52:40.750 103 12468.85 13.38 54835.78 88888.00 2014-04-13 07:52:40.875 103 12468.85 13.38 54835.80 88888.00 2014-04-13 07:52:41.000 103 12468.83 13.35 54835.75 88888.00 2014-04-13 07:52:41.125 103 12468.80 13.32 54835.78 88888.00 2014-04-13 07:52:41.250 103 12468.80 13.35 54835.78 88888.00 2014-04-13 07:52:41.375 103 12468.80 13.35 54835.78 88888.00 2014-04-13 07:52:41.500 103 12468.83 13.40 54835.78 88888.00 2014-04-13 07:52:41.625 103 12468.90 13.40 54835.78 88888.00 2014-04-13 07:52:41.750 103 12468.88 13.35 54835.75 88888.00 2014-04-13 07:52:41.875 103 12468.85 13.32 54835.78 88888.00 2014-04-13 07:52:42.000 103 12468.85 13.35 54835.72 88888.00 2014-04-13 07:52:42.125 103 12468.90 13.38 54835.75 88888.00 2014-04-13 07:52:42.250 103 12468.95 13.38 54835.75 88888.00 2014-04-13 07:52:42.375 103 12468.90 13.35 54835.78 88888.00 2014-04-13 07:52:42.500 103 12468.88 13.35 54835.75 88888.00 2014-04-13 07:52:42.625 103 12468.90 13.38 54835.75 88888.00 2014-04-13 07:52:42.750 103 12468.85 13.35 54835.75 88888.00 2014-04-13 07:52:42.875 103 12468.80 13.40 54835.78 88888.00 2014-04-13 07:52:43.000 103 12468.77 13.38 54835.78 88888.00 2014-04-13 07:52:43.125 103 12468.77 13.38 54835.78 88888.00 2014-04-13 07:52:43.250 103 12468.75 13.35 54835.75 88888.00 2014-04-13 07:52:43.375 103 12468.75 13.35 54835.72 88888.00 2014-04-13 07:52:43.500 103 12468.75 13.43 54835.75 88888.00 2014-04-13 07:52:43.625 103 12468.73 13.43 54835.75 88888.00 2014-04-13 07:52:43.750 103 12468.70 13.40 54835.78 88888.00 2014-04-13 07:52:43.875 103 12468.67 13.38 54835.75 88888.00 2014-04-13 07:52:44.000 103 12468.65 13.38 54835.75 88888.00 2014-04-13 07:52:44.125 103 12468.65 13.38 54835.75 88888.00 2014-04-13 07:52:44.250 103 12468.75 13.38 54835.78 88888.00 2014-04-13 07:52:44.375 103 12468.83 13.35 54835.72 88888.00 2014-04-13 07:52:44.500 103 12468.80 13.35 54835.72 88888.00 2014-04-13 07:52:44.625 103 12468.80 13.38 54835.75 88888.00 2014-04-13 07:52:44.750 103 12468.80 13.40 54835.75 88888.00 2014-04-13 07:52:44.875 103 12468.85 13.40 54835.72 88888.00 2014-04-13 07:52:45.000 103 12468.85 13.40 54835.72 88888.00 2014-04-13 07:52:45.125 103 12468.83 13.38 54835.75 88888.00 2014-04-13 07:52:45.250 103 12468.80 13.40 54835.75 88888.00 2014-04-13 07:52:45.375 103 12468.80 13.40 54835.70 88888.00 2014-04-13 07:52:45.500 103 12468.83 13.40 54835.72 88888.00 2014-04-13 07:52:45.625 103 12468.77 13.38 54835.70 88888.00 2014-04-13 07:52:45.750 103 12468.75 13.40 54835.72 88888.00 2014-04-13 07:52:45.875 103 12468.83 13.43 54835.75 88888.00 2014-04-13 07:52:46.000 103 12468.80 13.43 54835.75 88888.00 2014-04-13 07:52:46.125 103 12468.77 13.45 54835.78 88888.00 2014-04-13 07:52:46.250 103 12468.73 13.45 54835.75 88888.00 2014-04-13 07:52:46.375 103 12468.67 13.45 54835.75 88888.00 2014-04-13 07:52:46.500 103 12468.70 13.45 54835.75 88888.00 2014-04-13 07:52:46.625 103 12468.77 13.45 54835.78 88888.00 2014-04-13 07:52:46.750 103 12468.75 13.45 54835.75 88888.00 2014-04-13 07:52:46.875 103 12468.73 13.47 54835.75 88888.00 2014-04-13 07:52:47.000 103 12468.70 13.45 54835.75 88888.00 2014-04-13 07:52:47.125 103 12468.65 13.45 54835.75 88888.00 2014-04-13 07:52:47.250 103 12468.65 13.47 54835.80 88888.00 2014-04-13 07:52:47.375 103 12468.70 13.47 54835.78 88888.00 2014-04-13 07:52:47.500 103 12468.67 13.47 54835.72 88888.00 2014-04-13 07:52:47.625 103 12468.75 13.50 54835.72 88888.00 2014-04-13 07:52:47.750 103 12468.80 13.50 54835.75 88888.00 2014-04-13 07:52:47.875 103 12468.75 13.50 54835.78 88888.00 2014-04-13 07:52:48.000 103 12468.67 13.47 54835.75 88888.00 2014-04-13 07:52:48.125 103 12468.62 13.45 54835.78 88888.00 2014-04-13 07:52:48.250 103 12468.65 13.45 54835.72 88888.00 2014-04-13 07:52:48.375 103 12468.67 13.45 54835.75 88888.00 2014-04-13 07:52:48.500 103 12468.67 13.47 54835.75 88888.00 2014-04-13 07:52:48.625 103 12468.67 13.47 54835.72 88888.00 2014-04-13 07:52:48.750 103 12468.73 13.50 54835.70 88888.00 2014-04-13 07:52:48.875 103 12468.77 13.50 54835.68 88888.00 2014-04-13 07:52:49.000 103 12468.73 13.47 54835.72 88888.00 2014-04-13 07:52:49.125 103 12468.67 13.47 54835.72 88888.00 2014-04-13 07:52:49.250 103 12468.62 13.50 54835.72 88888.00 2014-04-13 07:52:49.375 103 12468.67 13.55 54835.72 88888.00 2014-04-13 07:52:49.500 103 12468.73 13.55 54835.75 88888.00 2014-04-13 07:52:49.625 103 12468.73 13.55 54835.75 88888.00 2014-04-13 07:52:49.750 103 12468.70 13.53 54835.75 88888.00 2014-04-13 07:52:49.875 103 12468.67 13.50 54835.75 88888.00 2014-04-13 07:52:50.000 103 12468.70 13.50 54835.72 88888.00 2014-04-13 07:52:50.125 103 12468.73 13.53 54835.72 88888.00 2014-04-13 07:52:50.250 103 12468.70 13.53 54835.75 88888.00 2014-04-13 07:52:50.375 103 12468.70 13.50 54835.75 88888.00 2014-04-13 07:52:50.500 103 12468.67 13.50 54835.75 88888.00 2014-04-13 07:52:50.625 103 12468.67 13.53 54835.72 88888.00 2014-04-13 07:52:50.750 103 12468.65 13.55 54835.75 88888.00 2014-04-13 07:52:50.875 103 12468.67 13.55 54835.72 88888.00 2014-04-13 07:52:51.000 103 12468.62 13.50 54835.72 88888.00 2014-04-13 07:52:51.125 103 12468.60 13.50 54835.72 88888.00 2014-04-13 07:52:51.250 103 12468.55 13.47 54835.70 88888.00 2014-04-13 07:52:51.375 103 12468.58 13.47 54835.70 88888.00 2014-04-13 07:52:51.500 103 12468.62 13.53 54835.70 88888.00 2014-04-13 07:52:51.625 103 12468.70 13.55 54835.72 88888.00 2014-04-13 07:52:51.750 103 12468.70 13.55 54835.72 88888.00 2014-04-13 07:52:51.875 103 12468.62 13.53 54835.70 88888.00 2014-04-13 07:52:52.000 103 12468.62 13.53 54835.68 88888.00 2014-04-13 07:52:52.125 103 12468.67 13.55 54835.70 88888.00 2014-04-13 07:52:52.250 103 12468.67 13.57 54835.72 88888.00 2014-04-13 07:52:52.375 103 12468.65 13.55 54835.72 88888.00 2014-04-13 07:52:52.500 103 12468.60 13.53 54835.70 88888.00 2014-04-13 07:52:52.625 103 12468.55 13.55 54835.70 88888.00 2014-04-13 07:52:52.750 103 12468.52 13.55 54835.70 88888.00 2014-04-13 07:52:52.875 103 12468.60 13.57 54835.72 88888.00 2014-04-13 07:52:53.000 103 12468.67 13.57 54835.72 88888.00 2014-04-13 07:52:53.125 103 12468.58 13.55 54835.72 88888.00 2014-04-13 07:52:53.250 103 12468.48 13.53 54835.70 88888.00 2014-04-13 07:52:53.375 103 12468.48 13.55 54835.72 88888.00 2014-04-13 07:52:53.500 103 12468.50 13.55 54835.72 88888.00 2014-04-13 07:52:53.625 103 12468.50 13.57 54835.70 88888.00 2014-04-13 07:52:53.750 103 12468.60 13.60 54835.72 88888.00 2014-04-13 07:52:53.875 103 12468.65 13.60 54835.72 88888.00 2014-04-13 07:52:54.000 103 12468.67 13.57 54835.70 88888.00 2014-04-13 07:52:54.125 103 12468.65 13.57 54835.70 88888.00 2014-04-13 07:52:54.250 103 12468.55 13.57 54835.72 88888.00 2014-04-13 07:52:54.375 103 12468.58 13.60 54835.72 88888.00 2014-04-13 07:52:54.500 103 12468.65 13.57 54835.72 88888.00 2014-04-13 07:52:54.625 103 12468.70 13.57 54835.72 88888.00 2014-04-13 07:52:54.750 103 12468.67 13.57 54835.70 88888.00 2014-04-13 07:52:54.875 103 12468.62 13.57 54835.72 88888.00 2014-04-13 07:52:55.000 103 12468.60 13.60 54835.70 88888.00 2014-04-13 07:52:55.125 103 12468.60 13.57 54835.72 88888.00 2014-04-13 07:52:55.250 103 12468.55 13.57 54835.72 88888.00 2014-04-13 07:52:55.375 103 12468.58 13.57 54835.68 88888.00 2014-04-13 07:52:55.500 103 12468.55 13.60 54835.72 88888.00 2014-04-13 07:52:55.625 103 12468.50 13.60 54835.70 88888.00 2014-04-13 07:52:55.750 103 12468.52 13.57 54835.70 88888.00 2014-04-13 07:52:55.875 103 12468.62 13.57 54835.72 88888.00 2014-04-13 07:52:56.000 103 12468.65 13.55 54835.70 88888.00 2014-04-13 07:52:56.125 103 12468.58 13.60 54835.70 88888.00 2014-04-13 07:52:56.250 103 12468.50 13.60 54835.70 88888.00 2014-04-13 07:52:56.375 103 12468.52 13.60 54835.68 88888.00 2014-04-13 07:52:56.500 103 12468.58 13.60 54835.70 88888.00 2014-04-13 07:52:56.625 103 12468.52 13.60 54835.72 88888.00 2014-04-13 07:52:56.750 103 12468.52 13.62 54835.72 88888.00 2014-04-13 07:52:56.875 103 12468.50 13.62 54835.72 88888.00 2014-04-13 07:52:57.000 103 12468.50 13.62 54835.72 88888.00 2014-04-13 07:52:57.125 103 12468.50 13.65 54835.72 88888.00 2014-04-13 07:52:57.250 103 12468.45 13.62 54835.72 88888.00 2014-04-13 07:52:57.375 103 12468.52 13.65 54835.72 88888.00 2014-04-13 07:52:57.500 103 12468.50 13.62 54835.72 88888.00 2014-04-13 07:52:57.625 103 12468.48 13.62 54835.70 88888.00 2014-04-13 07:52:57.750 103 12468.50 13.60 54835.70 88888.00 2014-04-13 07:52:57.875 103 12468.52 13.62 54835.68 88888.00 2014-04-13 07:52:58.000 103 12468.48 13.62 54835.72 88888.00 2014-04-13 07:52:58.125 103 12468.48 13.65 54835.75 88888.00 2014-04-13 07:52:58.250 103 12468.45 13.65 54835.72 88888.00 2014-04-13 07:52:58.375 103 12468.45 13.65 54835.72 88888.00 2014-04-13 07:52:58.500 103 12468.40 13.65 54835.70 88888.00 2014-04-13 07:52:58.625 103 12468.45 13.62 54835.70 88888.00 2014-04-13 07:52:58.750 103 12468.48 13.62 54835.72 88888.00 2014-04-13 07:52:58.875 103 12468.45 13.62 54835.72 88888.00 2014-04-13 07:52:59.000 103 12468.40 13.60 54835.68 88888.00 2014-04-13 07:52:59.125 103 12468.40 13.62 54835.68 88888.00 2014-04-13 07:52:59.250 103 12468.40 13.65 54835.70 88888.00 2014-04-13 07:52:59.375 103 12468.42 13.68 54835.68 88888.00 2014-04-13 07:52:59.500 103 12468.40 13.68 54835.68 88888.00 2014-04-13 07:52:59.625 103 12468.35 13.68 54835.65 88888.00 2014-04-13 07:52:59.750 103 12468.35 13.65 54835.70 88888.00 2014-04-13 07:52:59.875 103 12468.35 13.62 54835.72 88888.00 2014-04-13 07:53:00.000 103 12468.33 13.65 54835.70 88888.00 2014-04-13 07:53:00.125 103 12468.35 13.70 54835.70 88888.00 2014-04-13 07:53:00.250 103 12468.40 13.72 54835.72 88888.00 2014-04-13 07:53:00.375 103 12468.40 13.70 54835.70 88888.00 2014-04-13 07:53:00.500 103 12468.38 13.70 54835.70 88888.00 2014-04-13 07:53:00.625 103 12468.38 13.70 54835.68 88888.00 2014-04-13 07:53:00.750 103 12468.40 13.72 54835.72 88888.00 2014-04-13 07:53:00.875 103 12468.33 13.72 54835.75 88888.00 2014-04-13 07:53:01.000 103 12468.35 13.70 54835.72 88888.00 2014-04-13 07:53:01.125 103 12468.35 13.70 54835.72 88888.00 2014-04-13 07:53:01.250 103 12468.27 13.70 54835.72 88888.00 2014-04-13 07:53:01.375 103 12468.33 13.70 54835.72 88888.00 2014-04-13 07:53:01.500 103 12468.35 13.72 54835.70 88888.00 2014-04-13 07:53:01.625 103 12468.35 13.70 54835.70 88888.00 2014-04-13 07:53:01.750 103 12468.30 13.70 54835.68 88888.00 2014-04-13 07:53:01.875 103 12468.30 13.70 54835.70 88888.00 2014-04-13 07:53:02.000 103 12468.33 13.72 54835.70 88888.00 2014-04-13 07:53:02.125 103 12468.35 13.70 54835.70 88888.00 2014-04-13 07:53:02.250 103 12468.30 13.72 54835.70 88888.00 2014-04-13 07:53:02.375 103 12468.35 13.75 54835.70 88888.00 2014-04-13 07:53:02.500 103 12468.35 13.75 54835.68 88888.00 2014-04-13 07:53:02.625 103 12468.27 13.70 54835.68 88888.00 2014-04-13 07:53:02.750 103 12468.25 13.70 54835.70 88888.00 2014-04-13 07:53:02.875 103 12468.25 13.72 54835.72 88888.00 2014-04-13 07:53:03.000 103 12468.23 13.72 54835.70 88888.00 2014-04-13 07:53:03.125 103 12468.27 13.70 54835.70 88888.00 2014-04-13 07:53:03.250 103 12468.30 13.72 54835.70 88888.00 2014-04-13 07:53:03.375 103 12468.33 13.75 54835.72 88888.00 2014-04-13 07:53:03.500 103 12468.30 13.75 54835.72 88888.00 2014-04-13 07:53:03.625 103 12468.27 13.78 54835.72 88888.00 2014-04-13 07:53:03.750 103 12468.23 13.72 54835.72 88888.00 2014-04-13 07:53:03.875 103 12468.25 13.72 54835.70 88888.00 2014-04-13 07:53:04.000 103 12468.30 13.72 54835.70 88888.00 2014-04-13 07:53:04.125 103 12468.40 13.72 54835.70 88888.00 2014-04-13 07:53:04.250 103 12468.40 13.72 54835.72 88888.00 2014-04-13 07:53:04.375 103 12468.38 13.75 54835.75 88888.00 2014-04-13 07:53:04.500 103 12468.30 13.75 54835.70 88888.00 2014-04-13 07:53:04.625 103 12468.27 13.75 54835.72 88888.00 2014-04-13 07:53:04.750 103 12468.35 13.75 54835.75 88888.00 2014-04-13 07:53:04.875 103 12468.33 13.72 54835.72 88888.00 2014-04-13 07:53:05.000 103 12468.25 13.72 54835.68 88888.00 2014-04-13 07:53:05.125 103 12468.23 13.75 54835.72 88888.00 2014-04-13 07:53:05.250 103 12468.25 13.75 54835.72 88888.00 2014-04-13 07:53:05.375 103 12468.30 13.75 54835.72 88888.00 2014-04-13 07:53:05.500 103 12468.33 13.78 54835.72 88888.00 2014-04-13 07:53:05.625 103 12468.38 13.75 54835.70 88888.00 2014-04-13 07:53:05.750 103 12468.35 13.75 54835.70 88888.00 2014-04-13 07:53:05.875 103 12468.35 13.78 54835.70 88888.00 2014-04-13 07:53:06.000 103 12468.40 13.75 54835.70 88888.00 2014-04-13 07:53:06.125 103 12468.35 13.75 54835.75 88888.00 2014-04-13 07:53:06.250 103 12468.33 13.72 54835.75 88888.00 2014-04-13 07:53:06.375 103 12468.38 13.75 54835.75 88888.00 2014-04-13 07:53:06.500 103 12468.40 13.75 54835.72 88888.00 2014-04-13 07:53:06.625 103 12468.38 13.78 54835.70 88888.00 2014-04-13 07:53:06.750 103 12468.30 13.78 54835.70 88888.00 2014-04-13 07:53:06.875 103 12468.25 13.80 54835.72 88888.00 2014-04-13 07:53:07.000 103 12468.23 13.78 54835.70 88888.00 2014-04-13 07:53:07.125 103 12468.17 13.80 54835.70 88888.00 2014-04-13 07:53:07.250 103 12468.10 13.80 54835.72 88888.00 2014-04-13 07:53:07.375 103 12468.15 13.85 54835.72 88888.00 2014-04-13 07:53:07.500 103 12468.20 13.85 54835.75 88888.00 2014-04-13 07:53:07.625 103 12468.17 13.80 54835.72 88888.00 2014-04-13 07:53:07.750 103 12468.17 13.78 54835.70 88888.00 2014-04-13 07:53:07.875 103 12468.20 13.82 54835.72 88888.00 2014-04-13 07:53:08.000 103 12468.23 13.85 54835.72 88888.00 2014-04-13 07:53:08.125 103 12468.23 13.82 54835.72 88888.00 2014-04-13 07:53:08.250 103 12468.20 13.80 54835.70 88888.00 2014-04-13 07:53:08.375 103 12468.23 13.78 54835.68 88888.00 2014-04-13 07:53:08.500 103 12468.20 13.80 54835.70 88888.00 2014-04-13 07:53:08.625 103 12468.25 13.82 54835.75 88888.00 2014-04-13 07:53:08.750 103 12468.25 13.82 54835.75 88888.00 2014-04-13 07:53:08.875 103 12468.17 13.82 54835.72 88888.00 2014-04-13 07:53:09.000 103 12468.20 13.82 54835.70 88888.00 2014-04-13 07:53:09.125 103 12468.23 13.85 54835.70 88888.00 2014-04-13 07:53:09.250 103 12468.17 13.82 54835.70 88888.00 2014-04-13 07:53:09.375 103 12468.15 13.82 54835.70 88888.00 2014-04-13 07:53:09.500 103 12468.17 13.85 54835.70 88888.00 2014-04-13 07:53:09.625 103 12468.27 13.88 54835.70 88888.00 2014-04-13 07:53:09.750 103 12468.25 13.85 54835.68 88888.00 2014-04-13 07:53:09.875 103 12468.20 13.85 54835.68 88888.00 2014-04-13 07:53:10.000 103 12468.25 13.88 54835.70 88888.00 2014-04-13 07:53:10.125 103 12468.25 13.88 54835.70 88888.00 2014-04-13 07:53:10.250 103 12468.27 13.88 54835.70 88888.00 2014-04-13 07:53:10.375 103 12468.25 13.88 54835.70 88888.00 2014-04-13 07:53:10.500 103 12468.25 13.88 54835.70 88888.00 2014-04-13 07:53:10.625 103 12468.30 13.90 54835.68 88888.00 2014-04-13 07:53:10.750 103 12468.35 13.85 54835.70 88888.00 2014-04-13 07:53:10.875 103 12468.42 13.88 54835.68 88888.00 2014-04-13 07:53:11.000 103 12468.33 13.88 54835.68 88888.00 2014-04-13 07:53:11.125 103 12468.23 13.90 54835.68 88888.00 2014-04-13 07:53:11.250 103 12468.20 13.90 54835.70 88888.00 2014-04-13 07:53:11.375 103 12468.25 13.90 54835.65 88888.00 2014-04-13 07:53:11.500 103 12468.25 13.93 54835.68 88888.00 2014-04-13 07:53:11.625 103 12468.25 13.93 54835.68 88888.00 2014-04-13 07:53:11.750 103 12468.25 13.93 54835.65 88888.00 2014-04-13 07:53:11.875 103 12468.38 13.93 54835.70 88888.00 2014-04-13 07:53:12.000 103 12468.38 13.93 54835.70 88888.00 2014-04-13 07:53:12.125 103 12468.33 13.95 54835.72 88888.00 2014-04-13 07:53:12.250 103 12468.27 13.95 54835.72 88888.00 2014-04-13 07:53:12.375 103 12468.30 13.95 54835.70 88888.00 2014-04-13 07:53:12.500 103 12468.33 13.97 54835.68 88888.00 2014-04-13 07:53:12.625 103 12468.30 13.93 54835.68 88888.00 2014-04-13 07:53:12.750 103 12468.33 13.95 54835.68 88888.00 2014-04-13 07:53:12.875 103 12468.35 13.97 54835.68 88888.00 2014-04-13 07:53:13.000 103 12468.30 14.00 54835.68 88888.00 2014-04-13 07:53:13.125 103 12468.30 14.00 54835.68 88888.00 2014-04-13 07:53:13.250 103 12468.33 13.97 54835.70 88888.00 2014-04-13 07:53:13.375 103 12468.40 13.97 54835.72 88888.00 2014-04-13 07:53:13.500 103 12468.35 14.00 54835.70 88888.00 2014-04-13 07:53:13.625 103 12468.25 14.03 54835.70 88888.00 2014-04-13 07:53:13.750 103 12468.20 14.03 54835.70 88888.00 2014-04-13 07:53:13.875 103 12468.23 14.03 54835.70 88888.00 2014-04-13 07:53:14.000 103 12468.33 14.00 54835.70 88888.00 2014-04-13 07:53:14.125 103 12468.23 14.00 54835.70 88888.00 2014-04-13 07:53:14.250 103 12468.20 14.00 54835.75 88888.00 2014-04-13 07:53:14.375 103 12468.20 14.05 54835.75 88888.00 2014-04-13 07:53:14.500 103 12468.20 14.05 54835.72 88888.00 2014-04-13 07:53:14.625 103 12468.23 14.05 54835.72 88888.00 2014-04-13 07:53:14.750 103 12468.23 14.03 54835.72 88888.00 2014-04-13 07:53:14.875 103 12468.23 14.00 54835.72 88888.00 2014-04-13 07:53:15.000 103 12468.23 14.05 54835.70 88888.00 2014-04-13 07:53:15.125 103 12468.27 14.07 54835.72 88888.00 2014-04-13 07:53:15.250 103 12468.27 14.05 54835.72 88888.00 2014-04-13 07:53:15.375 103 12468.23 14.05 54835.72 88888.00 2014-04-13 07:53:15.500 103 12468.23 14.05 54835.70 88888.00 2014-04-13 07:53:15.625 103 12468.23 14.05 54835.70 88888.00 2014-04-13 07:53:15.750 103 12468.23 14.07 54835.72 88888.00 2014-04-13 07:53:15.875 103 12468.20 14.05 54835.72 88888.00 2014-04-13 07:53:16.000 103 12468.25 14.03 54835.72 88888.00 2014-04-13 07:53:16.125 103 12468.30 14.10 54835.70 88888.00 2014-04-13 07:53:16.250 103 12468.23 14.10 54835.72 88888.00 2014-04-13 07:53:16.375 103 12468.20 14.07 54835.70 88888.00 2014-04-13 07:53:16.500 103 12468.23 14.07 54835.68 88888.00 2014-04-13 07:53:16.625 103 12468.33 14.07 54835.68 88888.00 2014-04-13 07:53:16.750 103 12468.35 14.10 54835.65 88888.00 2014-04-13 07:53:16.875 103 12468.33 14.10 54835.70 88888.00 2014-04-13 07:53:17.000 103 12468.33 14.10 54835.70 88888.00 2014-04-13 07:53:17.125 103 12468.35 14.05 54835.70 88888.00 2014-04-13 07:53:17.250 103 12468.40 14.07 54835.72 88888.00 2014-04-13 07:53:17.375 103 12468.38 14.10 54835.72 88888.00 2014-04-13 07:53:17.500 103 12468.38 14.12 54835.70 88888.00 2014-04-13 07:53:17.625 103 12468.33 14.12 54835.72 88888.00 2014-04-13 07:53:17.750 103 12468.27 14.12 54835.70 88888.00 2014-04-13 07:53:17.875 103 12468.27 14.15 54835.70 88888.00 2014-04-13 07:53:18.000 103 12468.40 14.15 54835.70 88888.00 2014-04-13 07:53:18.125 103 12468.40 14.15 54835.70 88888.00 2014-04-13 07:53:18.250 103 12468.33 14.12 54835.70 88888.00 2014-04-13 07:53:18.375 103 12468.30 14.18 54835.70 88888.00 2014-04-13 07:53:18.500 103 12468.33 14.18 54835.70 88888.00 2014-04-13 07:53:18.625 103 12468.33 14.18 54835.68 88888.00 2014-04-13 07:53:18.750 103 12468.35 14.15 54835.70 88888.00 2014-04-13 07:53:18.875 103 12468.27 14.15 54835.70 88888.00 2014-04-13 07:53:19.000 103 12468.23 14.15 54835.70 88888.00 2014-04-13 07:53:19.125 103 12468.25 14.15 54835.68 88888.00 2014-04-13 07:53:19.250 103 12468.25 14.18 54835.68 88888.00 2014-04-13 07:53:19.375 103 12468.35 14.20 54835.68 88888.00 2014-04-13 07:53:19.500 103 12468.33 14.18 54835.68 88888.00 2014-04-13 07:53:19.625 103 12468.25 14.20 54835.68 88888.00 2014-04-13 07:53:19.750 103 12468.25 14.20 54835.70 88888.00 2014-04-13 07:53:19.875 103 12468.35 14.20 54835.72 88888.00 2014-04-13 07:53:20.000 103 12468.35 14.20 54835.70 88888.00 2014-04-13 07:53:20.125 103 12468.38 14.22 54835.70 88888.00 2014-04-13 07:53:20.250 103 12468.40 14.18 54835.68 88888.00 2014-04-13 07:53:20.375 103 12468.35 14.20 54835.68 88888.00 2014-04-13 07:53:20.500 103 12468.27 14.20 54835.70 88888.00 2014-04-13 07:53:20.625 103 12468.30 14.22 54835.70 88888.00 2014-04-13 07:53:20.750 103 12468.38 14.22 54835.72 88888.00 2014-04-13 07:53:20.875 103 12468.35 14.20 54835.72 88888.00 2014-04-13 07:53:21.000 103 12468.27 14.20 54835.70 88888.00 2014-04-13 07:53:21.125 103 12468.27 14.20 54835.70 88888.00 2014-04-13 07:53:21.250 103 12468.35 14.20 54835.70 88888.00 2014-04-13 07:53:21.375 103 12468.38 14.22 54835.72 88888.00 2014-04-13 07:53:21.500 103 12468.35 14.25 54835.72 88888.00 2014-04-13 07:53:21.625 103 12468.33 14.22 54835.70 88888.00 2014-04-13 07:53:21.750 103 12468.33 14.22 54835.68 88888.00 2014-04-13 07:53:21.875 103 12468.38 14.25 54835.70 88888.00 2014-04-13 07:53:22.000 103 12468.35 14.28 54835.68 88888.00 2014-04-13 07:53:22.125 103 12468.33 14.28 54835.68 88888.00 2014-04-13 07:53:22.250 103 12468.30 14.25 54835.70 88888.00 2014-04-13 07:53:22.375 103 12468.35 14.28 54835.70 88888.00 2014-04-13 07:53:22.500 103 12468.35 14.28 54835.70 88888.00 2014-04-13 07:53:22.625 103 12468.35 14.28 54835.68 88888.00 2014-04-13 07:53:22.750 103 12468.40 14.25 54835.68 88888.00 2014-04-13 07:53:22.875 103 12468.38 14.28 54835.68 88888.00 2014-04-13 07:53:23.000 103 12468.35 14.28 54835.68 88888.00 2014-04-13 07:53:23.125 103 12468.38 14.28 54835.70 88888.00 2014-04-13 07:53:23.250 103 12468.33 14.28 54835.72 88888.00 2014-04-13 07:53:23.375 103 12468.38 14.30 54835.70 88888.00 2014-04-13 07:53:23.500 103 12468.38 14.32 54835.70 88888.00 2014-04-13 07:53:23.625 103 12468.42 14.35 54835.72 88888.00 2014-04-13 07:53:23.750 103 12468.48 14.35 54835.72 88888.00 2014-04-13 07:53:23.875 103 12468.48 14.38 54835.70 88888.00 2014-04-13 07:53:24.000 103 12468.48 14.38 54835.68 88888.00 2014-04-13 07:53:24.125 103 12468.45 14.32 54835.68 88888.00 2014-04-13 07:53:24.250 103 12468.40 14.35 54835.70 88888.00 2014-04-13 07:53:24.375 103 12468.42 14.35 54835.72 88888.00 2014-04-13 07:53:24.500 103 12468.42 14.35 54835.70 88888.00 2014-04-13 07:53:24.625 103 12468.40 14.35 54835.70 88888.00 2014-04-13 07:53:24.750 103 12468.38 14.32 54835.68 88888.00 2014-04-13 07:53:24.875 103 12468.33 14.35 54835.70 88888.00 2014-04-13 07:53:25.000 103 12468.27 14.35 54835.68 88888.00 2014-04-13 07:53:25.125 103 12468.30 14.38 54835.70 88888.00 2014-04-13 07:53:25.250 103 12468.35 14.38 54835.72 88888.00 2014-04-13 07:53:25.375 103 12468.45 14.38 54835.70 88888.00 2014-04-13 07:53:25.500 103 12468.48 14.38 54835.70 88888.00 2014-04-13 07:53:25.625 103 12468.40 14.38 54835.68 88888.00 2014-04-13 07:53:25.750 103 12468.42 14.40 54835.70 88888.00 2014-04-13 07:53:25.875 103 12468.45 14.38 54835.70 88888.00 2014-04-13 07:53:26.000 103 12468.42 14.38 54835.68 88888.00 2014-04-13 07:53:26.125 103 12468.38 14.40 54835.72 88888.00 2014-04-13 07:53:26.250 103 12468.33 14.38 54835.72 88888.00 2014-04-13 07:53:26.375 103 12468.35 14.38 54835.68 88888.00 2014-04-13 07:53:26.500 103 12468.38 14.40 54835.72 88888.00 2014-04-13 07:53:26.625 103 12468.40 14.40 54835.70 88888.00 2014-04-13 07:53:26.750 103 12468.45 14.40 54835.70 88888.00 2014-04-13 07:53:26.875 103 12468.52 14.40 54835.70 88888.00 2014-04-13 07:53:27.000 103 12468.52 14.40 54835.72 88888.00 2014-04-13 07:53:27.125 103 12468.50 14.40 54835.70 88888.00 2014-04-13 07:53:27.250 103 12468.50 14.40 54835.72 88888.00 2014-04-13 07:53:27.375 103 12468.55 14.43 54835.72 88888.00 2014-04-13 07:53:27.500 103 12468.50 14.45 54835.72 88888.00 2014-04-13 07:53:27.625 103 12468.42 14.45 54835.70 88888.00 2014-04-13 07:53:27.750 103 12468.55 14.45 54835.75 88888.00 2014-04-13 07:53:27.875 103 12468.60 14.47 54835.75 88888.00 2014-04-13 07:53:28.000 103 12468.58 14.47 54835.72 88888.00 2014-04-13 07:53:28.125 103 12468.50 14.47 54835.78 88888.00 2014-04-13 07:53:28.250 103 12468.52 14.45 54835.75 88888.00 2014-04-13 07:53:28.375 103 12468.60 14.47 54835.75 88888.00 2014-04-13 07:53:28.500 103 12468.58 14.50 54835.75 88888.00 2014-04-13 07:53:28.625 103 12468.55 14.53 54835.75 88888.00 2014-04-13 07:53:28.750 103 12468.52 14.53 54835.75 88888.00 2014-04-13 07:53:28.875 103 12468.50 14.50 54835.75 88888.00 2014-04-13 07:53:29.000 103 12468.52 14.47 54835.72 88888.00 2014-04-13 07:53:29.125 103 12468.58 14.50 54835.72 88888.00 2014-04-13 07:53:29.250 103 12468.60 14.53 54835.75 88888.00 2014-04-13 07:53:29.375 103 12468.65 14.53 54835.75 88888.00 2014-04-13 07:53:29.500 103 12468.60 14.53 54835.75 88888.00 2014-04-13 07:53:29.625 103 12468.60 14.50 54835.75 88888.00 2014-04-13 07:53:29.750 103 12468.60 14.50 54835.70 88888.00 2014-04-13 07:53:29.875 103 12468.55 14.50 54835.72 88888.00 2014-04-13 07:53:30.000 103 12468.48 14.53 54835.72 88888.00 2014-04-13 07:53:30.125 103 12468.50 14.53 54835.75 88888.00 2014-04-13 07:53:30.250 103 12468.50 14.53 54835.72 88888.00 2014-04-13 07:53:30.375 103 12468.48 14.53 54835.75 88888.00 2014-04-13 07:53:30.500 103 12468.40 14.57 54835.75 88888.00 2014-04-13 07:53:30.625 103 12468.42 14.57 54835.75 88888.00 2014-04-13 07:53:30.750 103 12468.50 14.57 54835.75 88888.00 2014-04-13 07:53:30.875 103 12468.58 14.55 54835.75 88888.00 2014-04-13 07:53:31.000 103 12468.60 14.55 54835.72 88888.00 2014-04-13 07:53:31.125 103 12468.60 14.57 54835.75 88888.00 2014-04-13 07:53:31.250 103 12468.60 14.57 54835.75 88888.00 2014-04-13 07:53:31.375 103 12468.67 14.57 54835.72 88888.00 2014-04-13 07:53:31.500 103 12468.65 14.60 54835.75 88888.00 2014-04-13 07:53:31.625 103 12468.60 14.60 54835.72 88888.00 2014-04-13 07:53:31.750 103 12468.58 14.60 54835.70 88888.00 2014-04-13 07:53:31.875 103 12468.62 14.57 54835.72 88888.00 2014-04-13 07:53:32.000 103 12468.65 14.60 54835.72 88888.00 2014-04-13 07:53:32.125 103 12468.77 14.57 54835.72 88888.00 2014-04-13 07:53:32.250 103 12468.73 14.57 54835.75 88888.00 2014-04-13 07:53:32.375 103 12468.65 14.60 54835.75 88888.00 2014-04-13 07:53:32.500 103 12468.62 14.62 54835.75 88888.00 2014-04-13 07:53:32.625 103 12468.65 14.62 54835.75 88888.00 2014-04-13 07:53:32.750 103 12468.67 14.65 54835.72 88888.00 2014-04-13 07:53:32.875 103 12468.73 14.65 54835.70 88888.00 2014-04-13 07:53:33.000 103 12468.75 14.65 54835.70 88888.00 2014-04-13 07:53:33.125 103 12468.73 14.65 54835.75 88888.00 2014-04-13 07:53:33.250 103 12468.62 14.68 54835.72 88888.00 2014-04-13 07:53:33.375 103 12468.67 14.70 54835.72 88888.00 2014-04-13 07:53:33.500 103 12468.75 14.68 54835.72 88888.00 2014-04-13 07:53:33.625 103 12468.75 14.68 54835.72 88888.00 2014-04-13 07:53:33.750 103 12468.75 14.70 54835.75 88888.00 2014-04-13 07:53:33.875 103 12468.77 14.70 54835.78 88888.00 2014-04-13 07:53:34.000 103 12468.77 14.70 54835.75 88888.00 2014-04-13 07:53:34.125 103 12468.75 14.70 54835.75 88888.00 2014-04-13 07:53:34.250 103 12468.75 14.72 54835.78 88888.00 2014-04-13 07:53:34.375 103 12468.80 14.72 54835.80 88888.00 2014-04-13 07:53:34.500 103 12468.80 14.68 54835.80 88888.00 2014-04-13 07:53:34.625 103 12468.80 14.72 54835.80 88888.00 2014-04-13 07:53:34.750 103 12468.75 14.72 54835.78 88888.00 2014-04-13 07:53:34.875 103 12468.75 14.72 54835.75 88888.00 2014-04-13 07:53:35.000 103 12468.73 14.72 54835.75 88888.00 2014-04-13 07:53:35.125 103 12468.70 14.75 54835.75 88888.00 2014-04-13 07:53:35.250 103 12468.70 14.72 54835.80 88888.00 2014-04-13 07:53:35.375 103 12468.77 14.75 54835.78 88888.00 2014-04-13 07:53:35.500 103 12468.83 14.78 54835.78 88888.00 2014-04-13 07:53:35.625 103 12468.85 14.78 54835.78 88888.00 2014-04-13 07:53:35.750 103 12468.83 14.78 54835.78 88888.00 2014-04-13 07:53:35.875 103 12468.80 14.75 54835.75 88888.00 2014-04-13 07:53:36.000 103 12468.80 14.72 54835.75 88888.00 2014-04-13 07:53:36.125 103 12468.80 14.75 54835.78 88888.00 2014-04-13 07:53:36.250 103 12468.80 14.78 54835.78 88888.00 2014-04-13 07:53:36.375 103 12468.83 14.80 54835.75 88888.00 2014-04-13 07:53:36.500 103 12468.80 14.80 54835.75 88888.00 2014-04-13 07:53:36.625 103 12468.80 14.80 54835.75 88888.00 2014-04-13 07:53:36.750 103 12468.80 14.80 54835.78 88888.00 2014-04-13 07:53:36.875 103 12468.80 14.82 54835.80 88888.00 2014-04-13 07:53:37.000 103 12468.80 14.80 54835.78 88888.00 2014-04-13 07:53:37.125 103 12468.85 14.80 54835.78 88888.00 2014-04-13 07:53:37.250 103 12468.85 14.80 54835.78 88888.00 2014-04-13 07:53:37.375 103 12468.80 14.82 54835.78 88888.00 2014-04-13 07:53:37.500 103 12468.90 14.82 54835.78 88888.00 2014-04-13 07:53:37.625 103 12469.02 14.85 54835.78 88888.00 2014-04-13 07:53:37.750 103 12468.98 14.85 54835.80 88888.00 2014-04-13 07:53:37.875 103 12468.90 14.85 54835.80 88888.00 2014-04-13 07:53:38.000 103 12468.95 14.85 54835.80 88888.00 2014-04-13 07:53:38.125 103 12468.92 14.85 54835.80 88888.00 2014-04-13 07:53:38.250 103 12468.88 14.82 54835.78 88888.00 2014-04-13 07:53:38.375 103 12468.95 14.85 54835.78 88888.00 2014-04-13 07:53:38.500 103 12468.90 14.85 54835.75 88888.00 2014-04-13 07:53:38.625 103 12468.90 14.90 54835.78 88888.00 2014-04-13 07:53:38.750 103 12468.98 14.93 54835.80 88888.00 2014-04-13 07:53:38.875 103 12469.00 14.90 54835.78 88888.00 2014-04-13 07:53:39.000 103 12469.05 14.93 54835.78 88888.00 2014-04-13 07:53:39.125 103 12469.08 14.90 54835.75 88888.00 2014-04-13 07:53:39.250 103 12469.02 14.90 54835.75 88888.00 2014-04-13 07:53:39.375 103 12469.05 14.95 54835.78 88888.00 2014-04-13 07:53:39.500 103 12469.02 14.90 54835.80 88888.00 2014-04-13 07:53:39.625 103 12468.95 14.90 54835.80 88888.00 2014-04-13 07:53:39.750 103 12468.98 14.97 54835.82 88888.00 2014-04-13 07:53:39.875 103 12468.98 14.97 54835.82 88888.00 2014-04-13 07:53:40.000 103 12469.02 14.97 54835.80 88888.00 2014-04-13 07:53:40.125 103 12469.02 14.97 54835.80 88888.00 2014-04-13 07:53:40.250 103 12468.95 14.95 54835.80 88888.00 2014-04-13 07:53:40.375 103 12468.98 14.97 54835.80 88888.00 2014-04-13 07:53:40.500 103 12469.00 14.97 54835.80 88888.00 2014-04-13 07:53:40.625 103 12469.08 14.97 54835.80 88888.00 2014-04-13 07:53:40.750 103 12469.12 15.03 54835.80 88888.00 2014-04-13 07:53:40.875 103 12469.08 15.00 54835.82 88888.00 2014-04-13 07:53:41.000 103 12469.10 15.00 54835.80 88888.00 2014-04-13 07:53:41.125 103 12469.10 15.03 54835.82 88888.00 2014-04-13 07:53:41.250 103 12469.08 14.97 54835.80 88888.00 2014-04-13 07:53:41.375 103 12469.15 15.00 54835.80 88888.00 2014-04-13 07:53:41.500 103 12469.15 15.00 54835.80 88888.00 2014-04-13 07:53:41.625 103 12469.17 15.03 54835.82 88888.00 2014-04-13 07:53:41.750 103 12469.20 15.05 54835.80 88888.00 2014-04-13 07:53:41.875 103 12469.20 15.05 54835.82 88888.00 2014-04-13 07:53:42.000 103 12469.20 15.05 54835.80 88888.00 2014-04-13 07:53:42.125 103 12469.20 15.07 54835.80 88888.00 2014-04-13 07:53:42.250 103 12469.15 15.05 54835.82 88888.00 2014-04-13 07:53:42.375 103 12469.15 15.10 54835.85 88888.00 2014-04-13 07:53:42.500 103 12469.10 15.12 54835.85 88888.00 2014-04-13 07:53:42.625 103 12469.10 15.12 54835.82 88888.00 2014-04-13 07:53:42.750 103 12469.10 15.07 54835.82 88888.00 2014-04-13 07:53:42.875 103 12469.05 15.07 54835.85 88888.00 2014-04-13 07:53:43.000 103 12469.10 15.10 54835.82 88888.00 2014-04-13 07:53:43.125 103 12469.17 15.12 54835.88 88888.00 2014-04-13 07:53:43.250 103 12469.15 15.10 54835.88 88888.00 2014-04-13 07:53:43.375 103 12469.12 15.12 54835.85 88888.00 2014-04-13 07:53:43.500 103 12469.17 15.15 54835.80 88888.00 2014-04-13 07:53:43.625 103 12469.23 15.15 54835.82 88888.00 2014-04-13 07:53:43.750 103 12469.25 15.15 54835.82 88888.00 2014-04-13 07:53:43.875 103 12469.25 15.15 54835.80 88888.00 2014-04-13 07:53:44.000 103 12469.25 15.15 54835.78 88888.00 2014-04-13 07:53:44.125 103 12469.25 15.18 54835.85 88888.00 2014-04-13 07:53:44.250 103 12469.30 15.20 54835.85 88888.00 2014-04-13 07:53:44.375 103 12469.33 15.20 54835.85 88888.00 2014-04-13 07:53:44.500 103 12469.25 15.18 54835.82 88888.00 2014-04-13 07:53:44.625 103 12469.20 15.18 54835.82 88888.00 2014-04-13 07:53:44.750 103 12469.23 15.18 54835.82 88888.00 2014-04-13 07:53:44.875 103 12469.23 15.18 54835.82 88888.00 2014-04-13 07:53:45.000 103 12469.23 15.18 54835.82 88888.00 2014-04-13 07:53:45.125 103 12469.25 15.20 54835.85 88888.00 2014-04-13 07:53:45.250 103 12469.20 15.18 54835.85 88888.00 2014-04-13 07:53:45.375 103 12469.27 15.20 54835.85 88888.00 2014-04-13 07:53:45.500 103 12469.38 15.22 54835.88 88888.00 2014-04-13 07:53:45.625 103 12469.45 15.25 54835.85 88888.00 2014-04-13 07:53:45.750 103 12469.40 15.25 54835.88 88888.00 2014-04-13 07:53:45.875 103 12469.35 15.22 54835.85 88888.00 2014-04-13 07:53:46.000 103 12469.38 15.25 54835.85 88888.00 2014-04-13 07:53:46.125 103 12469.42 15.25 54835.85 88888.00 2014-04-13 07:53:46.250 103 12469.33 15.25 54835.82 88888.00 2014-04-13 07:53:46.375 103 12469.27 15.25 54835.85 88888.00 2014-04-13 07:53:46.500 103 12469.30 15.22 54835.85 88888.00 2014-04-13 07:53:46.625 103 12469.33 15.22 54835.82 88888.00 2014-04-13 07:53:46.750 103 12469.33 15.25 54835.82 88888.00 2014-04-13 07:53:46.875 103 12469.33 15.28 54835.90 88888.00 2014-04-13 07:53:47.000 103 12469.40 15.28 54835.88 88888.00 2014-04-13 07:53:47.125 103 12469.42 15.32 54835.88 88888.00 2014-04-13 07:53:47.250 103 12469.40 15.28 54835.85 88888.00 2014-04-13 07:53:47.375 103 12469.38 15.28 54835.88 88888.00 2014-04-13 07:53:47.500 103 12469.30 15.25 54835.85 88888.00 2014-04-13 07:53:47.625 103 12469.33 15.30 54835.90 88888.00 2014-04-13 07:53:47.750 103 12469.35 15.32 54835.90 88888.00 2014-04-13 07:53:47.875 103 12469.30 15.32 54835.90 88888.00 2014-04-13 07:53:48.000 103 12469.30 15.30 54835.90 88888.00 2014-04-13 07:53:48.125 103 12469.30 15.30 54835.90 88888.00 2014-04-13 07:53:48.250 103 12469.25 15.30 54835.90 88888.00 2014-04-13 07:53:48.375 103 12469.27 15.32 54835.90 88888.00 2014-04-13 07:53:48.500 103 12469.33 15.32 54835.90 88888.00 2014-04-13 07:53:48.625 103 12469.33 15.35 54835.90 88888.00 2014-04-13 07:53:48.750 103 12469.30 15.32 54835.90 88888.00 2014-04-13 07:53:48.875 103 12469.27 15.35 54835.90 88888.00 2014-04-13 07:53:49.000 103 12469.27 15.38 54835.90 88888.00 2014-04-13 07:53:49.125 103 12469.33 15.38 54835.93 88888.00 2014-04-13 07:53:49.250 103 12469.33 15.35 54835.93 88888.00 2014-04-13 07:53:49.375 103 12469.33 15.35 54835.93 88888.00 2014-04-13 07:53:49.500 103 12469.35 15.38 54835.93 88888.00 2014-04-13 07:53:49.625 103 12469.38 15.38 54835.90 88888.00 2014-04-13 07:53:49.750 103 12469.38 15.38 54835.93 88888.00 2014-04-13 07:53:49.875 103 12469.38 15.38 54835.90 88888.00 2014-04-13 07:53:50.000 103 12469.38 15.40 54835.90 88888.00 2014-04-13 07:53:50.125 103 12469.38 15.38 54835.90 88888.00 2014-04-13 07:53:50.250 103 12469.38 15.38 54835.90 88888.00 2014-04-13 07:53:50.375 103 12469.38 15.38 54835.90 88888.00 2014-04-13 07:53:50.500 103 12469.35 15.40 54835.93 88888.00 2014-04-13 07:53:50.625 103 12469.40 15.43 54835.90 88888.00 2014-04-13 07:53:50.750 103 12469.42 15.45 54835.93 88888.00 2014-04-13 07:53:50.875 103 12469.48 15.45 54835.95 88888.00 2014-04-13 07:53:51.000 103 12469.50 15.45 54835.93 88888.00 2014-04-13 07:53:51.125 103 12469.50 15.50 54835.95 88888.00 2014-04-13 07:53:51.250 103 12469.50 15.50 54835.95 88888.00 2014-04-13 07:53:51.375 103 12469.50 15.53 54835.97 88888.00 2014-04-13 07:53:51.500 103 12469.45 15.55 54835.95 88888.00 2014-04-13 07:53:51.625 103 12469.45 15.53 54835.95 88888.00 2014-04-13 07:53:51.750 103 12469.48 15.55 54835.95 88888.00 2014-04-13 07:53:51.875 103 12469.52 15.53 54835.95 88888.00 2014-04-13 07:53:52.000 103 12469.58 15.53 54835.95 88888.00 2014-04-13 07:53:52.125 103 12469.58 15.53 54835.95 88888.00 2014-04-13 07:53:52.250 103 12469.55 15.53 54835.97 88888.00 2014-04-13 07:53:52.375 103 12469.58 15.55 54835.95 88888.00 2014-04-13 07:53:52.500 103 12469.55 15.55 54835.97 88888.00 2014-04-13 07:53:52.625 103 12469.55 15.55 54836.00 88888.00 2014-04-13 07:53:52.750 103 12469.55 15.57 54835.97 88888.00 2014-04-13 07:53:52.875 103 12469.52 15.60 54835.97 88888.00 2014-04-13 07:53:53.000 103 12469.60 15.60 54835.97 88888.00 2014-04-13 07:53:53.125 103 12469.60 15.60 54835.97 88888.00 2014-04-13 07:53:53.250 103 12469.55 15.57 54835.97 88888.00 2014-04-13 07:53:53.375 103 12469.55 15.62 54835.97 88888.00 2014-04-13 07:53:53.500 103 12469.58 15.65 54835.97 88888.00 2014-04-13 07:53:53.625 103 12469.55 15.62 54835.97 88888.00 2014-04-13 07:53:53.750 103 12469.55 15.62 54835.97 88888.00 2014-04-13 07:53:53.875 103 12469.48 15.65 54835.97 88888.00 2014-04-13 07:53:54.000 103 12469.48 15.65 54835.95 88888.00 2014-04-13 07:53:54.125 103 12469.50 15.65 54835.97 88888.00 2014-04-13 07:53:54.250 103 12469.48 15.68 54835.97 88888.00 2014-04-13 07:53:54.375 103 12469.50 15.65 54836.00 88888.00 2014-04-13 07:53:54.500 103 12469.52 15.70 54836.00 88888.00 2014-04-13 07:53:54.625 103 12469.58 15.68 54836.00 88888.00 2014-04-13 07:53:54.750 103 12469.58 15.65 54835.97 88888.00 2014-04-13 07:53:54.875 103 12469.58 15.68 54835.95 88888.00 2014-04-13 07:53:55.000 103 12469.55 15.70 54835.97 88888.00 2014-04-13 07:53:55.125 103 12469.58 15.72 54836.00 88888.00 2014-04-13 07:53:55.250 103 12469.58 15.75 54836.00 88888.00 2014-04-13 07:53:55.375 103 12469.60 15.78 54836.00 88888.00 2014-04-13 07:53:55.500 103 12469.62 15.78 54835.97 88888.00 2014-04-13 07:53:55.625 103 12469.65 15.80 54836.00 88888.00 2014-04-13 07:53:55.750 103 12469.62 15.75 54835.97 88888.00 2014-04-13 07:53:55.875 103 12469.60 15.80 54836.00 88888.00 2014-04-13 07:53:56.000 103 12469.60 15.82 54836.00 88888.00 2014-04-13 07:53:56.125 103 12469.62 15.80 54836.03 88888.00 2014-04-13 07:53:56.250 103 12469.65 15.78 54836.05 88888.00 2014-04-13 07:53:56.375 103 12469.62 15.72 54836.00 88888.00 2014-04-13 07:53:56.500 103 12469.60 15.75 54835.97 88888.00 2014-04-13 07:53:56.625 103 12469.67 15.80 54836.00 88888.00 2014-04-13 07:53:56.750 103 12469.70 15.85 54836.03 88888.00 2014-04-13 07:53:56.875 103 12469.70 15.85 54836.03 88888.00 2014-04-13 07:53:57.000 103 12469.70 15.82 54836.00 88888.00 2014-04-13 07:53:57.125 103 12469.67 15.82 54836.00 88888.00 2014-04-13 07:53:57.250 103 12469.67 15.88 54836.00 88888.00 2014-04-13 07:53:57.375 103 12469.75 15.88 54836.00 88888.00 2014-04-13 07:53:57.500 103 12469.77 15.90 54836.00 88888.00 2014-04-13 07:53:57.625 103 12469.77 15.88 54836.03 88888.00 2014-04-13 07:53:57.750 103 12469.70 15.85 54836.03 88888.00 2014-04-13 07:53:57.875 103 12469.65 15.88 54836.03 88888.00 2014-04-13 07:53:58.000 103 12469.65 15.88 54836.03 88888.00 2014-04-13 07:53:58.125 103 12469.65 15.90 54836.05 88888.00 2014-04-13 07:53:58.250 103 12469.65 15.88 54836.07 88888.00 2014-04-13 07:53:58.375 103 12469.70 15.90 54836.07 88888.00 2014-04-13 07:53:58.500 103 12469.70 15.93 54836.05 88888.00 2014-04-13 07:53:58.625 103 12469.65 15.90 54836.05 88888.00 2014-04-13 07:53:58.750 103 12469.67 15.90 54836.05 88888.00 2014-04-13 07:53:58.875 103 12469.75 15.90 54836.05 88888.00 2014-04-13 07:53:59.000 103 12469.73 15.93 54836.07 88888.00 2014-04-13 07:53:59.125 103 12469.67 15.93 54836.07 88888.00 2014-04-13 07:53:59.250 103 12469.65 15.93 54836.05 88888.00 2014-04-13 07:53:59.375 103 12469.70 15.97 54836.05 88888.00 2014-04-13 07:53:59.500 103 12469.65 15.97 54836.07 88888.00 2014-04-13 07:53:59.625 103 12469.60 15.97 54836.07 88888.00 2014-04-13 07:53:59.750 103 12469.67 15.97 54836.10 88888.00 2014-04-13 07:53:59.875 103 12469.73 15.97 54836.07 88888.00 2014-04-13 07:54:00.000 103 12469.67 15.95 54836.05 88888.00 2014-04-13 07:54:00.125 103 12469.67 16.00 54836.07 88888.00 2014-04-13 07:54:00.250 103 12469.73 15.97 54836.07 88888.00 2014-04-13 07:54:00.375 103 12469.80 16.00 54836.10 88888.00 2014-04-13 07:54:00.500 103 12469.80 16.00 54836.10 88888.00 2014-04-13 07:54:00.625 103 12469.77 16.02 54836.10 88888.00 2014-04-13 07:54:00.750 103 12469.73 16.02 54836.07 88888.00 2014-04-13 07:54:00.875 103 12469.75 16.02 54836.10 88888.00 2014-04-13 07:54:01.000 103 12469.77 16.02 54836.10 88888.00 2014-04-13 07:54:01.125 103 12469.75 16.02 54836.10 88888.00 2014-04-13 07:54:01.250 103 12469.67 16.00 54836.07 88888.00 2014-04-13 07:54:01.375 103 12469.67 16.05 54836.07 88888.00 2014-04-13 07:54:01.500 103 12469.77 16.05 54836.12 88888.00 2014-04-13 07:54:01.625 103 12469.77 16.05 54836.10 88888.00 2014-04-13 07:54:01.750 103 12469.73 16.05 54836.10 88888.00 2014-04-13 07:54:01.875 103 12469.73 16.02 54836.12 88888.00 2014-04-13 07:54:02.000 103 12469.80 16.05 54836.10 88888.00 2014-04-13 07:54:02.125 103 12469.85 16.05 54836.10 88888.00 2014-04-13 07:54:02.250 103 12469.80 16.05 54836.10 88888.00 2014-04-13 07:54:02.375 103 12469.75 16.07 54836.12 88888.00 2014-04-13 07:54:02.500 103 12469.75 16.10 54836.10 88888.00 2014-04-13 07:54:02.625 103 12469.80 16.07 54836.12 88888.00 2014-04-13 07:54:02.750 103 12469.77 16.10 54836.12 88888.00 2014-04-13 07:54:02.875 103 12469.77 16.12 54836.15 88888.00 2014-04-13 07:54:03.000 103 12469.83 16.12 54836.15 88888.00 2014-04-13 07:54:03.125 103 12469.75 16.12 54836.15 88888.00 2014-04-13 07:54:03.250 103 12469.75 16.12 54836.15 88888.00 2014-04-13 07:54:03.375 103 12469.85 16.15 54836.15 88888.00 2014-04-13 07:54:03.500 103 12469.90 16.15 54836.12 88888.00 2014-04-13 07:54:03.625 103 12469.85 16.15 54836.12 88888.00 2014-04-13 07:54:03.750 103 12469.83 16.18 54836.18 88888.00 2014-04-13 07:54:03.875 103 12469.83 16.20 54836.15 88888.00 2014-04-13 07:54:04.000 103 12469.85 16.18 54836.15 88888.00 2014-04-13 07:54:04.125 103 12469.88 16.15 54836.18 88888.00 2014-04-13 07:54:04.250 103 12469.80 16.18 54836.18 88888.00 2014-04-13 07:54:04.375 103 12469.75 16.15 54836.12 88888.00 2014-04-13 07:54:04.500 103 12469.70 16.15 54836.10 88888.00 2014-04-13 07:54:04.625 103 12469.73 16.18 54836.12 88888.00 2014-04-13 07:54:04.750 103 12469.85 16.18 54836.15 88888.00 2014-04-13 07:54:04.875 103 12469.88 16.18 54836.18 88888.00 2014-04-13 07:54:05.000 103 12469.85 16.20 54836.15 88888.00 2014-04-13 07:54:05.125 103 12469.80 16.23 54836.18 88888.00 2014-04-13 07:54:05.250 103 12469.75 16.23 54836.18 88888.00 2014-04-13 07:54:05.375 103 12469.77 16.23 54836.20 88888.00 2014-04-13 07:54:05.500 103 12469.77 16.25 54836.18 88888.00 2014-04-13 07:54:05.625 103 12469.80 16.25 54836.20 88888.00 2014-04-13 07:54:05.750 103 12469.83 16.27 54836.22 88888.00 2014-04-13 07:54:05.875 103 12469.83 16.27 54836.22 88888.00 2014-04-13 07:54:06.000 103 12469.77 16.30 54836.20 88888.00 2014-04-13 07:54:06.125 103 12469.80 16.27 54836.22 88888.00 2014-04-13 07:54:06.250 103 12469.83 16.25 54836.22 88888.00 2014-04-13 07:54:06.375 103 12469.85 16.25 54836.20 88888.00 2014-04-13 07:54:06.500 103 12469.83 16.25 54836.22 88888.00 2014-04-13 07:54:06.625 103 12469.90 16.25 54836.20 88888.00 2014-04-13 07:54:06.750 103 12469.90 16.30 54836.22 88888.00 2014-04-13 07:54:06.875 103 12469.90 16.32 54836.25 88888.00 2014-04-13 07:54:07.000 103 12469.88 16.32 54836.22 88888.00 2014-04-13 07:54:07.125 103 12469.85 16.27 54836.20 88888.00 2014-04-13 07:54:07.250 103 12469.80 16.27 54836.22 88888.00 2014-04-13 07:54:07.375 103 12469.83 16.30 54836.22 88888.00 2014-04-13 07:54:07.500 103 12469.83 16.32 54836.22 88888.00 2014-04-13 07:54:07.625 103 12469.85 16.30 54836.20 88888.00 2014-04-13 07:54:07.750 103 12469.85 16.35 54836.20 88888.00 2014-04-13 07:54:07.875 103 12469.85 16.38 54836.25 88888.00 2014-04-13 07:54:08.000 103 12469.80 16.38 54836.22 88888.00 2014-04-13 07:54:08.125 103 12469.83 16.38 54836.25 88888.00 2014-04-13 07:54:08.250 103 12469.83 16.40 54836.28 88888.00 2014-04-13 07:54:08.375 103 12469.90 16.40 54836.25 88888.00 2014-04-13 07:54:08.500 103 12469.85 16.43 54836.25 88888.00 2014-04-13 07:54:08.625 103 12469.80 16.40 54836.28 88888.00 2014-04-13 07:54:08.750 103 12469.75 16.38 54836.28 88888.00 2014-04-13 07:54:08.875 103 12469.77 16.38 54836.28 88888.00 2014-04-13 07:54:09.000 103 12469.85 16.38 54836.28 88888.00 2014-04-13 07:54:09.125 103 12469.88 16.40 54836.28 88888.00 2014-04-13 07:54:09.250 103 12469.88 16.38 54836.30 88888.00 2014-04-13 07:54:09.375 103 12469.95 16.43 54836.30 88888.00 2014-04-13 07:54:09.500 103 12469.98 16.40 54836.30 88888.00 2014-04-13 07:54:09.625 103 12469.92 16.43 54836.28 88888.00 2014-04-13 07:54:09.750 103 12469.85 16.43 54836.25 88888.00 2014-04-13 07:54:09.875 103 12469.83 16.43 54836.25 88888.00 2014-04-13 07:54:10.000 103 12469.95 16.48 54836.22 88888.00 2014-04-13 07:54:10.125 103 12469.98 16.45 54836.28 88888.00 2014-04-13 07:54:10.250 103 12469.83 16.43 54836.30 88888.00 2014-04-13 07:54:10.375 103 12469.80 16.43 54836.28 88888.00 2014-04-13 07:54:10.500 103 12469.80 16.45 54836.30 88888.00 2014-04-13 07:54:10.625 103 12469.80 16.50 54836.28 88888.00 2014-04-13 07:54:10.750 103 12469.75 16.48 54836.28 88888.00 2014-04-13 07:54:10.875 103 12469.70 16.48 54836.28 88888.00 2014-04-13 07:54:11.000 103 12469.75 16.50 54836.28 88888.00 2014-04-13 07:54:11.125 103 12469.80 16.52 54836.30 88888.00 2014-04-13 07:54:11.250 103 12469.85 16.55 54836.32 88888.00 2014-04-13 07:54:11.375 103 12469.90 16.60 54836.35 88888.00 2014-04-13 07:54:11.500 103 12469.88 16.57 54836.30 88888.00 2014-04-13 07:54:11.625 103 12469.88 16.57 54836.32 88888.00 2014-04-13 07:54:11.750 103 12469.88 16.57 54836.32 88888.00 2014-04-13 07:54:11.875 103 12469.85 16.57 54836.32 88888.00 2014-04-13 07:54:12.000 103 12469.88 16.57 54836.30 88888.00 2014-04-13 07:54:12.125 103 12469.90 16.60 54836.32 88888.00 2014-04-13 07:54:12.250 103 12469.85 16.57 54836.32 88888.00 2014-04-13 07:54:12.375 103 12469.77 16.57 54836.32 88888.00 2014-04-13 07:54:12.500 103 12469.83 16.57 54836.30 88888.00 2014-04-13 07:54:12.625 103 12469.80 16.55 54836.32 88888.00 2014-04-13 07:54:12.750 103 12469.88 16.57 54836.32 88888.00 2014-04-13 07:54:12.875 103 12469.88 16.60 54836.32 88888.00 2014-04-13 07:54:13.000 103 12469.95 16.62 54836.32 88888.00 2014-04-13 07:54:13.125 103 12469.95 16.60 54836.32 88888.00 2014-04-13 07:54:13.250 103 12469.95 16.62 54836.35 88888.00 2014-04-13 07:54:13.375 103 12469.95 16.62 54836.35 88888.00 2014-04-13 07:54:13.500 103 12469.92 16.65 54836.35 88888.00 2014-04-13 07:54:13.625 103 12469.90 16.68 54836.32 88888.00 2014-04-13 07:54:13.750 103 12469.90 16.65 54836.32 88888.00 2014-04-13 07:54:13.875 103 12469.92 16.65 54836.38 88888.00 2014-04-13 07:54:14.000 103 12469.88 16.68 54836.38 88888.00 2014-04-13 07:54:14.125 103 12469.85 16.70 54836.38 88888.00 2014-04-13 07:54:14.250 103 12469.85 16.70 54836.35 88888.00 2014-04-13 07:54:14.375 103 12469.95 16.68 54836.32 88888.00 2014-04-13 07:54:14.500 103 12469.98 16.70 54836.35 88888.00 2014-04-13 07:54:14.625 103 12470.00 16.73 54836.35 88888.00 2014-04-13 07:54:14.750 103 12470.05 16.73 54836.38 88888.00 2014-04-13 07:54:14.875 103 12470.02 16.73 54836.35 88888.00 2014-04-13 07:54:15.000 103 12470.00 16.73 54836.35 88888.00 2014-04-13 07:54:15.125 103 12469.98 16.73 54836.38 88888.00 2014-04-13 07:54:15.250 103 12469.92 16.73 54836.40 88888.00 2014-04-13 07:54:15.375 103 12469.98 16.75 54836.40 88888.00 2014-04-13 07:54:15.500 103 12469.92 16.75 54836.40 88888.00 2014-04-13 07:54:15.625 103 12469.92 16.80 54836.40 88888.00 2014-04-13 07:54:15.750 103 12469.95 16.80 54836.40 88888.00 2014-04-13 07:54:15.875 103 12469.98 16.77 54836.40 88888.00 2014-04-13 07:54:16.000 103 12469.95 16.80 54836.38 88888.00 2014-04-13 07:54:16.125 103 12469.95 16.80 54836.40 88888.00 2014-04-13 07:54:16.250 103 12469.90 16.80 54836.40 88888.00 2014-04-13 07:54:16.375 103 12469.90 16.80 54836.40 88888.00 2014-04-13 07:54:16.500 103 12470.02 16.82 54836.43 88888.00 2014-04-13 07:54:16.625 103 12470.05 16.82 54836.40 88888.00 2014-04-13 07:54:16.750 103 12470.00 16.82 54836.40 88888.00 2014-04-13 07:54:16.875 103 12470.02 16.80 54836.43 88888.00 2014-04-13 07:54:17.000 103 12470.05 16.85 54836.38 88888.00 2014-04-13 07:54:17.125 103 12470.05 16.85 54836.43 88888.00 2014-04-13 07:54:17.250 103 12469.95 16.82 54836.43 88888.00 2014-04-13 07:54:17.375 103 12469.98 16.88 54836.43 88888.00 2014-04-13 07:54:17.500 103 12469.95 16.85 54836.43 88888.00 2014-04-13 07:54:17.625 103 12469.92 16.88 54836.43 88888.00 2014-04-13 07:54:17.750 103 12469.92 16.88 54836.43 88888.00 2014-04-13 07:54:17.875 103 12470.02 16.88 54836.43 88888.00 2014-04-13 07:54:18.000 103 12470.15 16.90 54836.40 88888.00 2014-04-13 07:54:18.125 103 12470.15 16.90 54836.40 88888.00 2014-04-13 07:54:18.250 103 12470.12 16.90 54836.45 88888.00 2014-04-13 07:54:18.375 103 12470.12 16.88 54836.40 88888.00 2014-04-13 07:54:18.500 103 12470.12 16.93 54836.45 88888.00 2014-04-13 07:54:18.625 103 12470.17 16.93 54836.43 88888.00 2014-04-13 07:54:18.750 103 12470.17 16.95 54836.43 88888.00 2014-04-13 07:54:18.875 103 12470.12 16.98 54836.45 88888.00 2014-04-13 07:54:19.000 103 12470.08 16.98 54836.43 88888.00 2014-04-13 07:54:19.125 103 12470.05 16.98 54836.43 88888.00 2014-04-13 07:54:19.250 103 12470.02 16.95 54836.43 88888.00 2014-04-13 07:54:19.375 103 12469.98 16.95 54836.43 88888.00 2014-04-13 07:54:19.500 103 12470.05 16.95 54836.45 88888.00 2014-04-13 07:54:19.625 103 12470.12 16.98 54836.45 88888.00 2014-04-13 07:54:19.750 103 12470.15 16.98 54836.45 88888.00 2014-04-13 07:54:19.875 103 12470.12 17.00 54836.45 88888.00 2014-04-13 07:54:20.000 103 12470.08 17.02 54836.47 88888.00 2014-04-13 07:54:20.125 103 12470.05 17.00 54836.47 88888.00 2014-04-13 07:54:20.250 103 12470.05 17.00 54836.45 88888.00 2014-04-13 07:54:20.375 103 12470.02 17.02 54836.43 88888.00 2014-04-13 07:54:20.500 103 12470.02 16.98 54836.43 88888.00 2014-04-13 07:54:20.625 103 12470.05 17.02 54836.47 88888.00 2014-04-13 07:54:20.750 103 12470.08 17.07 54836.47 88888.00 2014-04-13 07:54:20.875 103 12470.10 17.05 54836.47 88888.00 2014-04-13 07:54:21.000 103 12470.10 17.10 54836.43 88888.00 2014-04-13 07:54:21.125 103 12470.12 17.12 54836.47 88888.00 2014-04-13 07:54:21.250 103 12470.10 17.07 54836.47 88888.00 2014-04-13 07:54:21.375 103 12470.20 17.12 54836.45 88888.00 2014-04-13 07:54:21.500 103 12470.20 17.12 54836.47 88888.00 2014-04-13 07:54:21.625 103 12470.20 17.12 54836.47 88888.00 2014-04-13 07:54:21.750 103 12470.20 17.12 54836.47 88888.00 2014-04-13 07:54:21.875 103 12470.17 17.10 54836.47 88888.00 2014-04-13 07:54:22.000 103 12470.17 17.10 54836.47 88888.00 2014-04-13 07:54:22.125 103 12470.17 17.10 54836.47 88888.00 2014-04-13 07:54:22.250 103 12470.17 17.12 54836.47 88888.00 2014-04-13 07:54:22.375 103 12470.20 17.18 54836.50 88888.00 2014-04-13 07:54:22.500 103 12470.15 17.18 54836.53 88888.00 2014-04-13 07:54:22.625 103 12470.20 17.15 54836.50 88888.00 2014-04-13 07:54:22.750 103 12470.17 17.18 54836.50 88888.00 2014-04-13 07:54:22.875 103 12470.12 17.20 54836.47 88888.00 2014-04-13 07:54:23.000 103 12470.12 17.20 54836.47 88888.00 2014-04-13 07:54:23.125 103 12470.10 17.23 54836.50 88888.00 2014-04-13 07:54:23.250 103 12470.10 17.23 54836.50 88888.00 2014-04-13 07:54:23.375 103 12470.15 17.23 54836.50 88888.00 2014-04-13 07:54:23.500 103 12470.10 17.25 54836.47 88888.00 2014-04-13 07:54:23.625 103 12470.12 17.23 54836.47 88888.00 2014-04-13 07:54:23.750 103 12470.23 17.25 54836.50 88888.00 2014-04-13 07:54:23.875 103 12470.20 17.32 54836.50 88888.00 2014-04-13 07:54:24.000 103 12470.20 17.30 54836.50 88888.00 2014-04-13 07:54:24.125 103 12470.20 17.30 54836.53 88888.00 2014-04-13 07:54:24.250 103 12470.20 17.25 54836.53 88888.00 2014-04-13 07:54:24.375 103 12470.20 17.25 54836.50 88888.00 2014-04-13 07:54:24.500 103 12470.23 17.27 54836.50 88888.00 2014-04-13 07:54:24.625 103 12470.27 17.30 54836.55 88888.00 2014-04-13 07:54:24.750 103 12470.25 17.35 54836.53 88888.00 2014-04-13 07:54:24.875 103 12470.23 17.32 54836.53 88888.00 2014-04-13 07:54:25.000 103 12470.30 17.35 54836.53 88888.00 2014-04-13 07:54:25.125 103 12470.27 17.35 54836.55 88888.00 2014-04-13 07:54:25.250 103 12470.17 17.35 54836.53 88888.00 2014-04-13 07:54:25.375 103 12470.25 17.38 54836.55 88888.00 2014-04-13 07:54:25.500 103 12470.27 17.32 54836.53 88888.00 2014-04-13 07:54:25.625 103 12470.30 17.32 54836.53 88888.00 2014-04-13 07:54:25.750 103 12470.25 17.35 54836.53 88888.00 2014-04-13 07:54:25.875 103 12470.33 17.35 54836.53 88888.00 2014-04-13 07:54:26.000 103 12470.38 17.32 54836.53 88888.00 2014-04-13 07:54:26.125 103 12470.38 17.35 54836.55 88888.00 2014-04-13 07:54:26.250 103 12470.35 17.38 54836.57 88888.00 2014-04-13 07:54:26.375 103 12470.35 17.40 54836.55 88888.00 2014-04-13 07:54:26.500 103 12470.35 17.38 54836.57 88888.00 2014-04-13 07:54:26.625 103 12470.35 17.35 54836.55 88888.00 2014-04-13 07:54:26.750 103 12470.38 17.40 54836.57 88888.00 2014-04-13 07:54:26.875 103 12470.35 17.40 54836.57 88888.00 2014-04-13 07:54:27.000 103 12470.35 17.40 54836.53 88888.00 2014-04-13 07:54:27.125 103 12470.40 17.43 54836.55 88888.00 2014-04-13 07:54:27.250 103 12470.38 17.45 54836.57 88888.00 2014-04-13 07:54:27.375 103 12470.38 17.43 54836.57 88888.00 2014-04-13 07:54:27.500 103 12470.33 17.45 54836.55 88888.00 2014-04-13 07:54:27.625 103 12470.35 17.43 54836.55 88888.00 2014-04-13 07:54:27.750 103 12470.38 17.45 54836.55 88888.00 2014-04-13 07:54:27.875 103 12470.33 17.45 54836.60 88888.00 2014-04-13 07:54:28.000 103 12470.27 17.43 54836.57 88888.00 2014-04-13 07:54:28.125 103 12470.35 17.45 54836.57 88888.00 2014-04-13 07:54:28.250 103 12470.40 17.50 54836.60 88888.00 2014-04-13 07:54:28.375 103 12470.45 17.52 54836.60 88888.00 2014-04-13 07:54:28.500 103 12470.45 17.52 54836.60 88888.00 2014-04-13 07:54:28.625 103 12470.42 17.50 54836.57 88888.00 2014-04-13 07:54:28.750 103 12470.45 17.50 54836.57 88888.00 2014-04-13 07:54:28.875 103 12470.38 17.50 54836.57 88888.00 2014-04-13 07:54:29.000 103 12470.35 17.48 54836.57 88888.00 2014-04-13 07:54:29.125 103 12470.42 17.52 54836.60 88888.00 2014-04-13 07:54:29.250 103 12470.45 17.52 54836.60 88888.00 2014-04-13 07:54:29.375 103 12470.50 17.52 54836.62 88888.00 2014-04-13 07:54:29.500 103 12470.40 17.52 54836.60 88888.00 2014-04-13 07:54:29.625 103 12470.33 17.55 54836.60 88888.00 2014-04-13 07:54:29.750 103 12470.30 17.55 54836.62 88888.00 2014-04-13 07:54:29.875 103 12470.30 17.55 54836.60 88888.00 2014-04-13 07:54:30.000 103 12470.33 17.57 54836.60 88888.00 2014-04-13 07:54:30.125 103 12470.35 17.57 54836.62 88888.00 2014-04-13 07:54:30.250 103 12470.33 17.60 54836.60 88888.00 2014-04-13 07:54:30.375 103 12470.35 17.57 54836.62 88888.00 2014-04-13 07:54:30.500 103 12470.35 17.57 54836.60 88888.00 2014-04-13 07:54:30.625 103 12470.33 17.57 54836.57 88888.00 2014-04-13 07:54:30.750 103 12470.30 17.57 54836.60 88888.00 2014-04-13 07:54:30.875 103 12470.33 17.57 54836.60 88888.00 2014-04-13 07:54:31.000 103 12470.38 17.55 54836.60 88888.00 2014-04-13 07:54:31.125 103 12470.40 17.60 54836.60 88888.00 2014-04-13 07:54:31.250 103 12470.35 17.62 54836.62 88888.00 2014-04-13 07:54:31.375 103 12470.35 17.62 54836.62 88888.00 2014-04-13 07:54:31.500 103 12470.38 17.60 54836.65 88888.00 2014-04-13 07:54:31.625 103 12470.45 17.65 54836.65 88888.00 2014-04-13 07:54:31.750 103 12470.45 17.65 54836.68 88888.00 2014-04-13 07:54:31.875 103 12470.48 17.65 54836.68 88888.00 2014-04-13 07:54:32.000 103 12470.45 17.68 54836.65 88888.00 2014-04-13 07:54:32.125 103 12470.48 17.65 54836.62 88888.00 2014-04-13 07:54:32.250 103 12470.52 17.65 54836.62 88888.00 2014-04-13 07:54:32.375 103 12470.50 17.68 54836.68 88888.00 2014-04-13 07:54:32.500 103 12470.42 17.70 54836.68 88888.00 2014-04-13 07:54:32.625 103 12470.42 17.70 54836.70 88888.00 2014-04-13 07:54:32.750 103 12470.48 17.73 54836.70 88888.00 2014-04-13 07:54:32.875 103 12470.42 17.70 54836.68 88888.00 2014-04-13 07:54:33.000 103 12470.42 17.68 54836.70 88888.00 2014-04-13 07:54:33.125 103 12470.40 17.68 54836.70 88888.00 2014-04-13 07:54:33.250 103 12470.40 17.68 54836.70 88888.00 2014-04-13 07:54:33.375 103 12470.35 17.73 54836.70 88888.00 2014-04-13 07:54:33.500 103 12470.38 17.73 54836.68 88888.00 2014-04-13 07:54:33.625 103 12470.40 17.70 54836.68 88888.00 2014-04-13 07:54:33.750 103 12470.50 17.73 54836.70 88888.00 2014-04-13 07:54:33.875 103 12470.65 17.75 54836.70 88888.00 2014-04-13 07:54:34.000 103 12470.60 17.77 54836.68 88888.00 2014-04-13 07:54:34.125 103 12470.50 17.75 54836.70 88888.00 2014-04-13 07:54:34.250 103 12470.48 17.75 54836.70 88888.00 2014-04-13 07:54:34.375 103 12470.52 17.75 54836.65 88888.00 2014-04-13 07:54:34.500 103 12470.58 17.77 54836.68 88888.00 2014-04-13 07:54:34.625 103 12470.62 17.80 54836.72 88888.00 2014-04-13 07:54:34.750 103 12470.55 17.80 54836.70 88888.00 2014-04-13 07:54:34.875 103 12470.48 17.80 54836.68 88888.00 2014-04-13 07:54:35.000 103 12470.48 17.80 54836.68 88888.00 2014-04-13 07:54:35.125 103 12470.52 17.77 54836.70 88888.00 2014-04-13 07:54:35.250 103 12470.52 17.77 54836.68 88888.00 2014-04-13 07:54:35.375 103 12470.58 17.80 54836.70 88888.00 2014-04-13 07:54:35.500 103 12470.55 17.77 54836.70 88888.00 2014-04-13 07:54:35.625 103 12470.50 17.80 54836.70 88888.00 2014-04-13 07:54:35.750 103 12470.50 17.80 54836.72 88888.00 2014-04-13 07:54:35.875 103 12470.52 17.77 54836.70 88888.00 2014-04-13 07:54:36.000 103 12470.52 17.77 54836.70 88888.00 2014-04-13 07:54:36.125 103 12470.52 17.85 54836.72 88888.00 2014-04-13 07:54:36.250 103 12470.48 17.85 54836.72 88888.00 2014-04-13 07:54:36.375 103 12470.50 17.88 54836.72 88888.00 2014-04-13 07:54:36.500 103 12470.55 17.88 54836.72 88888.00 2014-04-13 07:54:36.625 103 12470.58 17.88 54836.70 88888.00 2014-04-13 07:54:36.750 103 12470.60 17.93 54836.72 88888.00 2014-04-13 07:54:36.875 103 12470.60 17.88 54836.75 88888.00 2014-04-13 07:54:37.000 103 12470.55 17.85 54836.75 88888.00 2014-04-13 07:54:37.125 103 12470.52 17.88 54836.78 88888.00 2014-04-13 07:54:37.250 103 12470.48 17.85 54836.78 88888.00 2014-04-13 07:54:37.375 103 12470.52 17.88 54836.75 88888.00 2014-04-13 07:54:37.500 103 12470.60 17.90 54836.78 88888.00 2014-04-13 07:54:37.625 103 12470.62 17.90 54836.78 88888.00 2014-04-13 07:54:37.750 103 12470.52 17.90 54836.75 88888.00 2014-04-13 07:54:37.875 103 12470.50 17.90 54836.72 88888.00 2014-04-13 07:54:38.000 103 12470.52 17.93 54836.75 88888.00 2014-04-13 07:54:38.125 103 12470.55 17.93 54836.78 88888.00 2014-04-13 07:54:38.250 103 12470.52 17.95 54836.80 88888.00 2014-04-13 07:54:38.375 103 12470.52 17.95 54836.78 88888.00 2014-04-13 07:54:38.500 103 12470.58 17.95 54836.78 88888.00 2014-04-13 07:54:38.625 103 12470.60 17.93 54836.75 88888.00 2014-04-13 07:54:38.750 103 12470.65 17.93 54836.78 88888.00 2014-04-13 07:54:38.875 103 12470.67 17.93 54836.78 88888.00 2014-04-13 07:54:39.000 103 12470.65 17.95 54836.78 88888.00 2014-04-13 07:54:39.125 103 12470.62 17.98 54836.80 88888.00 2014-04-13 07:54:39.250 103 12470.62 17.98 54836.80 88888.00 2014-04-13 07:54:39.375 103 12470.65 18.00 54836.80 88888.00 2014-04-13 07:54:39.500 103 12470.62 18.00 54836.78 88888.00 2014-04-13 07:54:39.625 103 12470.62 17.98 54836.78 88888.00 2014-04-13 07:54:39.750 103 12470.62 17.98 54836.80 88888.00 2014-04-13 07:54:39.875 103 12470.65 18.00 54836.80 88888.00 2014-04-13 07:54:40.000 103 12470.65 18.02 54836.78 88888.00 2014-04-13 07:54:40.125 103 12470.67 18.05 54836.80 88888.00 2014-04-13 07:54:40.250 103 12470.62 18.00 54836.80 88888.00 2014-04-13 07:54:40.375 103 12470.67 18.02 54836.78 88888.00 2014-04-13 07:54:40.500 103 12470.73 18.02 54836.78 88888.00 2014-04-13 07:54:40.625 103 12470.67 18.02 54836.80 88888.00 2014-04-13 07:54:40.750 103 12470.67 18.05 54836.78 88888.00 2014-04-13 07:54:40.875 103 12470.70 18.02 54836.78 88888.00 2014-04-13 07:54:41.000 103 12470.67 18.02 54836.78 88888.00 2014-04-13 07:54:41.125 103 12470.65 18.02 54836.82 88888.00 2014-04-13 07:54:41.250 103 12470.65 18.02 54836.88 88888.00 2014-04-13 07:54:41.375 103 12470.70 18.05 54836.85 88888.00 2014-04-13 07:54:41.500 103 12470.67 18.05 54836.85 88888.00 2014-04-13 07:54:41.625 103 12470.73 18.07 54836.82 88888.00 2014-04-13 07:54:41.750 103 12470.75 18.10 54836.85 88888.00 2014-04-13 07:54:41.875 103 12470.73 18.15 54836.85 88888.00 2014-04-13 07:54:42.000 103 12470.75 18.15 54836.85 88888.00 2014-04-13 07:54:42.125 103 12470.73 18.12 54836.85 88888.00 2014-04-13 07:54:42.250 103 12470.70 18.12 54836.85 88888.00 2014-04-13 07:54:42.375 103 12470.80 18.12 54836.85 88888.00 2014-04-13 07:54:42.500 103 12470.75 18.15 54836.85 88888.00 2014-04-13 07:54:42.625 103 12470.70 18.18 54836.88 88888.00 2014-04-13 07:54:42.750 103 12470.73 18.15 54836.85 88888.00 2014-04-13 07:54:42.875 103 12470.75 18.15 54836.85 88888.00 2014-04-13 07:54:43.000 103 12470.73 18.18 54836.85 88888.00 2014-04-13 07:54:43.125 103 12470.73 18.20 54836.88 88888.00 2014-04-13 07:54:43.250 103 12470.75 18.20 54836.88 88888.00 2014-04-13 07:54:43.375 103 12470.80 18.18 54836.85 88888.00 2014-04-13 07:54:43.500 103 12470.80 18.18 54836.85 88888.00 2014-04-13 07:54:43.625 103 12470.75 18.20 54836.85 88888.00 2014-04-13 07:54:43.750 103 12470.75 18.20 54836.85 88888.00 2014-04-13 07:54:43.875 103 12470.73 18.20 54836.85 88888.00 2014-04-13 07:54:44.000 103 12470.73 18.20 54836.85 88888.00 2014-04-13 07:54:44.125 103 12470.67 18.23 54836.88 88888.00 2014-04-13 07:54:44.250 103 12470.60 18.20 54836.88 88888.00 2014-04-13 07:54:44.375 103 12470.62 18.20 54836.85 88888.00 2014-04-13 07:54:44.500 103 12470.67 18.20 54836.85 88888.00 2014-04-13 07:54:44.625 103 12470.70 18.23 54836.85 88888.00 2014-04-13 07:54:44.750 103 12470.73 18.23 54836.85 88888.00 2014-04-13 07:54:44.875 103 12470.73 18.27 54836.85 88888.00 2014-04-13 07:54:45.000 103 12470.73 18.23 54836.85 88888.00 2014-04-13 07:54:45.125 103 12470.70 18.23 54836.88 88888.00 2014-04-13 07:54:45.250 103 12470.67 18.23 54836.85 88888.00 2014-04-13 07:54:45.375 103 12470.75 18.23 54836.85 88888.00 2014-04-13 07:54:45.500 103 12470.75 18.30 54836.88 88888.00 2014-04-13 07:54:45.625 103 12470.70 18.30 54836.88 88888.00 2014-04-13 07:54:45.750 103 12470.70 18.27 54836.88 88888.00 2014-04-13 07:54:45.875 103 12470.80 18.27 54836.88 88888.00 2014-04-13 07:54:46.000 103 12470.80 18.30 54836.88 88888.00 2014-04-13 07:54:46.125 103 12470.75 18.30 54836.88 88888.00 2014-04-13 07:54:46.250 103 12470.75 18.35 54836.90 88888.00 2014-04-13 07:54:46.375 103 12470.80 18.35 54836.90 88888.00 2014-04-13 07:54:46.500 103 12470.80 18.35 54836.90 88888.00 2014-04-13 07:54:46.625 103 12470.80 18.35 54836.88 88888.00 2014-04-13 07:54:46.750 103 12470.73 18.38 54836.88 88888.00 2014-04-13 07:54:46.875 103 12470.73 18.35 54836.85 88888.00 2014-04-13 07:54:47.000 103 12470.73 18.32 54836.85 88888.00 2014-04-13 07:54:47.125 103 12470.73 18.35 54836.88 88888.00 2014-04-13 07:54:47.250 103 12470.83 18.32 54836.93 88888.00 2014-04-13 07:54:47.375 103 12470.90 18.35 54836.90 88888.00 2014-04-13 07:54:47.500 103 12470.88 18.35 54836.88 88888.00 2014-04-13 07:54:47.625 103 12470.88 18.38 54836.90 88888.00 2014-04-13 07:54:47.750 103 12470.92 18.40 54836.90 88888.00 2014-04-13 07:54:47.875 103 12470.90 18.35 54836.93 88888.00 2014-04-13 07:54:48.000 103 12470.88 18.38 54836.93 88888.00 2014-04-13 07:54:48.125 103 12470.85 18.40 54836.93 88888.00 2014-04-13 07:54:48.250 103 12470.90 18.40 54836.95 88888.00 2014-04-13 07:54:48.375 103 12470.92 18.40 54836.95 88888.00 2014-04-13 07:54:48.500 103 12470.88 18.40 54836.95 88888.00 2014-04-13 07:54:48.625 103 12470.85 18.40 54836.95 88888.00 2014-04-13 07:54:48.750 103 12470.85 18.43 54836.95 88888.00 2014-04-13 07:54:48.875 103 12470.77 18.40 54836.93 88888.00 2014-04-13 07:54:49.000 103 12470.73 18.43 54836.93 88888.00 2014-04-13 07:54:49.125 103 12470.80 18.45 54836.95 88888.00 2014-04-13 07:54:49.250 103 12470.85 18.45 54836.95 88888.00 2014-04-13 07:54:49.375 103 12470.88 18.45 54836.95 88888.00 2014-04-13 07:54:49.500 103 12470.90 18.43 54836.97 88888.00 2014-04-13 07:54:49.625 103 12470.95 18.43 54836.95 88888.00 2014-04-13 07:54:49.750 103 12471.00 18.43 54836.95 88888.00 2014-04-13 07:54:49.875 103 12471.00 18.45 54836.95 88888.00 2014-04-13 07:54:50.000 103 12470.98 18.45 54836.95 88888.00 2014-04-13 07:54:50.125 103 12470.98 18.45 54836.97 88888.00 2014-04-13 07:54:50.250 103 12470.92 18.45 54836.97 88888.00 2014-04-13 07:54:50.375 103 12470.90 18.48 54836.93 88888.00 2014-04-13 07:54:50.500 103 12470.92 18.50 54836.95 88888.00 2014-04-13 07:54:50.625 103 12470.98 18.50 54836.93 88888.00 2014-04-13 07:54:50.750 103 12470.95 18.50 54836.93 88888.00 2014-04-13 07:54:50.875 103 12470.95 18.50 54836.95 88888.00 2014-04-13 07:54:51.000 103 12470.95 18.52 54836.93 88888.00 2014-04-13 07:54:51.125 103 12470.90 18.52 54836.95 88888.00 2014-04-13 07:54:51.250 103 12470.90 18.50 54836.97 88888.00 2014-04-13 07:54:51.375 103 12471.02 18.55 54836.97 88888.00 2014-04-13 07:54:51.500 103 12471.02 18.52 54836.95 88888.00 2014-04-13 07:54:51.625 103 12470.98 18.52 54836.93 88888.00 2014-04-13 07:54:51.750 103 12471.00 18.55 54836.95 88888.00 2014-04-13 07:54:51.875 103 12471.02 18.55 54836.97 88888.00 2014-04-13 07:54:52.000 103 12471.08 18.55 54836.97 88888.00 2014-04-13 07:54:52.125 103 12471.02 18.57 54837.00 88888.00 2014-04-13 07:54:52.250 103 12471.00 18.57 54837.03 88888.00 2014-04-13 07:54:52.375 103 12471.00 18.55 54837.00 88888.00 2014-04-13 07:54:52.500 103 12470.95 18.57 54837.03 88888.00 2014-04-13 07:54:52.625 103 12470.92 18.57 54837.03 88888.00 2014-04-13 07:54:52.750 103 12470.95 18.60 54837.03 88888.00 2014-04-13 07:54:52.875 103 12470.95 18.60 54837.03 88888.00 2014-04-13 07:54:53.000 103 12470.95 18.60 54837.03 88888.00 2014-04-13 07:54:53.125 103 12470.95 18.57 54837.03 88888.00 2014-04-13 07:54:53.250 103 12470.92 18.60 54837.05 88888.00 2014-04-13 07:54:53.375 103 12470.90 18.62 54837.03 88888.00 2014-04-13 07:54:53.500 103 12470.95 18.62 54837.00 88888.00 2014-04-13 07:54:53.625 103 12471.00 18.65 54836.97 88888.00 2014-04-13 07:54:53.750 103 12470.98 18.62 54837.00 88888.00 2014-04-13 07:54:53.875 103 12470.95 18.65 54837.03 88888.00 2014-04-13 07:54:54.000 103 12471.02 18.65 54837.00 88888.00 2014-04-13 07:54:54.125 103 12471.12 18.65 54837.00 88888.00 2014-04-13 07:54:54.250 103 12471.08 18.62 54836.97 88888.00 2014-04-13 07:54:54.375 103 12471.05 18.65 54837.00 88888.00 2014-04-13 07:54:54.500 103 12471.08 18.68 54836.97 88888.00 2014-04-13 07:54:54.625 103 12471.05 18.68 54837.00 88888.00 2014-04-13 07:54:54.750 103 12471.08 18.73 54837.00 88888.00 2014-04-13 07:54:54.875 103 12471.10 18.70 54837.00 88888.00 2014-04-13 07:54:55.000 103 12471.05 18.73 54837.00 88888.00 2014-04-13 07:54:55.125 103 12471.08 18.75 54837.05 88888.00 2014-04-13 07:54:55.250 103 12471.08 18.68 54837.00 88888.00 2014-04-13 07:54:55.375 103 12471.08 18.70 54836.97 88888.00 2014-04-13 07:54:55.500 103 12471.08 18.75 54837.00 88888.00 2014-04-13 07:54:55.625 103 12471.02 18.75 54837.00 88888.00 2014-04-13 07:54:55.750 103 12471.02 18.75 54837.03 88888.00 2014-04-13 07:54:55.875 103 12471.05 18.75 54837.00 88888.00 2014-04-13 07:54:56.000 103 12471.05 18.73 54836.97 88888.00 2014-04-13 07:54:56.125 103 12471.10 18.77 54837.03 88888.00 2014-04-13 07:54:56.250 103 12471.08 18.73 54837.03 88888.00 2014-04-13 07:54:56.375 103 12471.08 18.73 54837.03 88888.00 2014-04-13 07:54:56.500 103 12471.02 18.73 54837.03 88888.00 2014-04-13 07:54:56.625 103 12471.05 18.75 54837.00 88888.00 2014-04-13 07:54:56.750 103 12471.05 18.75 54837.03 88888.00 2014-04-13 07:54:56.875 103 12471.05 18.75 54837.05 88888.00 2014-04-13 07:54:57.000 103 12471.08 18.77 54837.05 88888.00 2014-04-13 07:54:57.125 103 12471.08 18.75 54837.05 88888.00 2014-04-13 07:54:57.250 103 12471.02 18.75 54837.07 88888.00 2014-04-13 07:54:57.375 103 12471.02 18.77 54837.05 88888.00 2014-04-13 07:54:57.500 103 12471.02 18.75 54837.03 88888.00 2014-04-13 07:54:57.625 103 12471.08 18.75 54837.05 88888.00 2014-04-13 07:54:57.750 103 12471.15 18.77 54837.05 88888.00 2014-04-13 07:54:57.875 103 12471.12 18.75 54837.05 88888.00 2014-04-13 07:54:58.000 103 12471.12 18.75 54837.03 88888.00 2014-04-13 07:54:58.125 103 12471.12 18.77 54837.05 88888.00 2014-04-13 07:54:58.250 103 12471.08 18.77 54837.07 88888.00 2014-04-13 07:54:58.375 103 12471.10 18.77 54837.05 88888.00 2014-04-13 07:54:58.500 103 12471.10 18.82 54837.05 88888.00 2014-04-13 07:54:58.625 103 12471.12 18.82 54837.05 88888.00 2014-04-13 07:54:58.750 103 12471.08 18.77 54837.05 88888.00 2014-04-13 07:54:58.875 103 12471.00 18.77 54837.07 88888.00 2014-04-13 07:54:59.000 103 12471.02 18.77 54837.07 88888.00 2014-04-13 07:54:59.125 103 12471.05 18.80 54837.10 88888.00 2014-04-13 07:54:59.250 103 12471.05 18.80 54837.10 88888.00 2014-04-13 07:54:59.375 103 12471.12 18.85 54837.10 88888.00 2014-04-13 07:54:59.500 103 12471.17 18.85 54837.07 88888.00 2014-04-13 07:54:59.625 103 12471.20 18.82 54837.10 88888.00 2014-04-13 07:54:59.750 103 12471.20 18.85 54837.10 88888.00 2014-04-13 07:54:59.875 103 12471.23 18.85 54837.12 88888.00 2014-04-13 07:55:00.000 103 12471.17 18.82 54837.10 88888.00 2014-04-13 07:55:00.125 103 12471.10 18.82 54837.10 88888.00 2014-04-13 07:55:00.250 103 12471.12 18.80 54837.12 88888.00 2014-04-13 07:55:00.375 103 12471.15 18.88 54837.15 88888.00 2014-04-13 07:55:00.500 103 12471.15 18.90 54837.15 88888.00 2014-04-13 07:55:00.625 103 12471.17 18.90 54837.10 88888.00 2014-04-13 07:55:00.750 103 12471.20 18.90 54837.12 88888.00 2014-04-13 07:55:00.875 103 12471.23 18.90 54837.12 88888.00 2014-04-13 07:55:01.000 103 12471.20 18.90 54837.10 88888.00 2014-04-13 07:55:01.125 103 12471.20 18.90 54837.10 88888.00 2014-04-13 07:55:01.250 103 12471.12 18.88 54837.12 88888.00 2014-04-13 07:55:01.375 103 12471.12 18.88 54837.12 88888.00 2014-04-13 07:55:01.500 103 12471.15 18.90 54837.10 88888.00 2014-04-13 07:55:01.625 103 12471.15 18.93 54837.10 88888.00 2014-04-13 07:55:01.750 103 12471.12 18.95 54837.10 88888.00 2014-04-13 07:55:01.875 103 12471.12 18.95 54837.12 88888.00 2014-04-13 07:55:02.000 103 12471.12 18.95 54837.12 88888.00 2014-04-13 07:55:02.125 103 12471.12 18.95 54837.12 88888.00 2014-04-13 07:55:02.250 103 12471.15 18.93 54837.12 88888.00 2014-04-13 07:55:02.375 103 12471.20 18.95 54837.12 88888.00 2014-04-13 07:55:02.500 103 12471.20 18.98 54837.12 88888.00 2014-04-13 07:55:02.625 103 12471.23 18.95 54837.12 88888.00 2014-04-13 07:55:02.750 103 12471.27 18.95 54837.12 88888.00 2014-04-13 07:55:02.875 103 12471.27 18.93 54837.12 88888.00 2014-04-13 07:55:03.000 103 12471.25 18.93 54837.07 88888.00 2014-04-13 07:55:03.125 103 12471.20 18.98 54837.12 88888.00 2014-04-13 07:55:03.250 103 12471.23 18.98 54837.12 88888.00 2014-04-13 07:55:03.375 103 12471.27 19.00 54837.15 88888.00 2014-04-13 07:55:03.500 103 12471.27 19.00 54837.15 88888.00 2014-04-13 07:55:03.625 103 12471.27 19.00 54837.15 88888.00 2014-04-13 07:55:03.750 103 12471.23 18.98 54837.15 88888.00 2014-04-13 07:55:03.875 103 12471.23 19.05 54837.15 88888.00 2014-04-13 07:55:04.000 103 12471.20 19.02 54837.15 88888.00 2014-04-13 07:55:04.125 103 12471.23 19.02 54837.15 88888.00 2014-04-13 07:55:04.250 103 12471.25 19.00 54837.12 88888.00 2014-04-13 07:55:04.375 103 12471.30 19.02 54837.12 88888.00 2014-04-13 07:55:04.500 103 12471.33 19.00 54837.15 88888.00 2014-04-13 07:55:04.625 103 12471.30 19.00 54837.12 88888.00 2014-04-13 07:55:04.750 103 12471.35 19.02 54837.15 88888.00 2014-04-13 07:55:04.875 103 12471.38 19.05 54837.15 88888.00 2014-04-13 07:55:05.000 103 12471.35 19.05 54837.15 88888.00 2014-04-13 07:55:05.125 103 12471.35 19.02 54837.15 88888.00 2014-04-13 07:55:05.250 103 12471.33 19.02 54837.15 88888.00 2014-04-13 07:55:05.375 103 12471.42 19.05 54837.20 88888.00 2014-04-13 07:55:05.500 103 12471.48 19.10 54837.20 88888.00 2014-04-13 07:55:05.625 103 12471.40 19.07 54837.18 88888.00 2014-04-13 07:55:05.750 103 12471.38 19.05 54837.18 88888.00 2014-04-13 07:55:05.875 103 12471.30 19.05 54837.20 88888.00 2014-04-13 07:55:06.000 103 12471.35 19.07 54837.18 88888.00 2014-04-13 07:55:06.125 103 12471.38 19.10 54837.22 88888.00 2014-04-13 07:55:06.250 103 12471.33 19.10 54837.22 88888.00 2014-04-13 07:55:06.375 103 12471.35 19.12 54837.22 88888.00 2014-04-13 07:55:06.500 103 12471.40 19.07 54837.22 88888.00 2014-04-13 07:55:06.625 103 12471.40 19.07 54837.18 88888.00 2014-04-13 07:55:06.750 103 12471.38 19.10 54837.20 88888.00 2014-04-13 07:55:06.875 103 12471.30 19.12 54837.22 88888.00 2014-04-13 07:55:07.000 103 12471.25 19.10 54837.20 88888.00 2014-04-13 07:55:07.125 103 12471.23 19.12 54837.22 88888.00 2014-04-13 07:55:07.250 103 12471.27 19.15 54837.22 88888.00 2014-04-13 07:55:07.375 103 12471.38 19.15 54837.22 88888.00 2014-04-13 07:55:07.500 103 12471.35 19.18 54837.22 88888.00 2014-04-13 07:55:07.625 103 12471.40 19.15 54837.20 88888.00 2014-04-13 07:55:07.750 103 12471.48 19.18 54837.20 88888.00 2014-04-13 07:55:07.875 103 12471.45 19.15 54837.20 88888.00 2014-04-13 07:55:08.000 103 12471.42 19.15 54837.18 88888.00 2014-04-13 07:55:08.125 103 12471.42 19.18 54837.20 88888.00 2014-04-13 07:55:08.250 103 12471.38 19.15 54837.22 88888.00 2014-04-13 07:55:08.375 103 12471.38 19.18 54837.22 88888.00 2014-04-13 07:55:08.500 103 12471.38 19.18 54837.22 88888.00 2014-04-13 07:55:08.625 103 12471.38 19.18 54837.20 88888.00 2014-04-13 07:55:08.750 103 12471.42 19.18 54837.20 88888.00 2014-04-13 07:55:08.875 103 12471.42 19.20 54837.22 88888.00 2014-04-13 07:55:09.000 103 12471.48 19.20 54837.20 88888.00 2014-04-13 07:55:09.125 103 12471.55 19.20 54837.22 88888.00 2014-04-13 07:55:09.250 103 12471.55 19.23 54837.25 88888.00 2014-04-13 07:55:09.375 103 12471.50 19.25 54837.22 88888.00 2014-04-13 07:55:09.500 103 12471.52 19.25 54837.22 88888.00 2014-04-13 07:55:09.625 103 12471.52 19.25 54837.20 88888.00 2014-04-13 07:55:09.750 103 12471.48 19.25 54837.20 88888.00 2014-04-13 07:55:09.875 103 12471.55 19.25 54837.22 88888.00 2014-04-13 07:55:10.000 103 12471.60 19.25 54837.22 88888.00 2014-04-13 07:55:10.125 103 12471.58 19.25 54837.22 88888.00 2014-04-13 07:55:10.250 103 12471.58 19.25 54837.25 88888.00 2014-04-13 07:55:10.375 103 12471.58 19.25 54837.22 88888.00 2014-04-13 07:55:10.500 103 12471.58 19.30 54837.25 88888.00 2014-04-13 07:55:10.625 103 12471.62 19.32 54837.28 88888.00 2014-04-13 07:55:10.750 103 12471.65 19.32 54837.28 88888.00 2014-04-13 07:55:10.875 103 12471.62 19.27 54837.25 88888.00 2014-04-13 07:55:11.000 103 12471.60 19.27 54837.25 88888.00 2014-04-13 07:55:11.125 103 12471.58 19.27 54837.22 88888.00 2014-04-13 07:55:11.250 103 12471.58 19.27 54837.25 88888.00 2014-04-13 07:55:11.375 103 12471.67 19.30 54837.25 88888.00 2014-04-13 07:55:11.500 103 12471.70 19.30 54837.28 88888.00 2014-04-13 07:55:11.625 103 12471.65 19.30 54837.28 88888.00 2014-04-13 07:55:11.750 103 12471.65 19.30 54837.22 88888.00 2014-04-13 07:55:11.875 103 12471.67 19.32 54837.25 88888.00 2014-04-13 07:55:12.000 103 12471.70 19.30 54837.22 88888.00 2014-04-13 07:55:12.125 103 12471.67 19.30 54837.22 88888.00 2014-04-13 07:55:12.250 103 12471.67 19.30 54837.28 88888.00 2014-04-13 07:55:12.375 103 12471.67 19.32 54837.28 88888.00 2014-04-13 07:55:12.500 103 12471.65 19.30 54837.28 88888.00 2014-04-13 07:55:12.625 103 12471.73 19.32 54837.28 88888.00 2014-04-13 07:55:12.750 103 12471.70 19.32 54837.28 88888.00 2014-04-13 07:55:12.875 103 12471.67 19.35 54837.28 88888.00 2014-04-13 07:55:13.000 103 12471.73 19.35 54837.28 88888.00 2014-04-13 07:55:13.125 103 12471.70 19.32 54837.25 88888.00 2014-04-13 07:55:13.250 103 12471.70 19.32 54837.28 88888.00 2014-04-13 07:55:13.375 103 12471.75 19.38 54837.28 88888.00 2014-04-13 07:55:13.500 103 12471.75 19.35 54837.28 88888.00 2014-04-13 07:55:13.625 103 12471.77 19.38 54837.28 88888.00 2014-04-13 07:55:13.750 103 12471.80 19.35 54837.25 88888.00 2014-04-13 07:55:13.875 103 12471.73 19.35 54837.25 88888.00 2014-04-13 07:55:14.000 103 12471.65 19.38 54837.28 88888.00 2014-04-13 07:55:14.125 103 12471.70 19.43 54837.30 88888.00 2014-04-13 07:55:14.250 103 12471.83 19.45 54837.30 88888.00 2014-04-13 07:55:14.375 103 12471.80 19.45 54837.28 88888.00 2014-04-13 07:55:14.500 103 12471.70 19.48 54837.28 88888.00 2014-04-13 07:55:14.625 103 12471.62 19.48 54837.28 88888.00 2014-04-13 07:55:14.750 103 12471.70 19.43 54837.30 88888.00 2014-04-13 07:55:14.875 103 12471.73 19.45 54837.30 88888.00 2014-04-13 07:55:15.000 103 12471.67 19.45 54837.28 88888.00 2014-04-13 07:55:15.125 103 12471.67 19.40 54837.25 88888.00 2014-04-13 07:55:15.250 103 12471.65 19.40 54837.28 88888.00 2014-04-13 07:55:15.375 103 12471.70 19.43 54837.30 88888.00 2014-04-13 07:55:15.500 103 12471.75 19.45 54837.30 88888.00 2014-04-13 07:55:15.625 103 12471.75 19.45 54837.30 88888.00 2014-04-13 07:55:15.750 103 12471.77 19.45 54837.30 88888.00 2014-04-13 07:55:15.875 103 12471.77 19.45 54837.32 88888.00 2014-04-13 07:55:16.000 103 12471.70 19.45 54837.30 88888.00 2014-04-13 07:55:16.125 103 12471.73 19.48 54837.32 88888.00 2014-04-13 07:55:16.250 103 12471.75 19.50 54837.32 88888.00 2014-04-13 07:55:16.375 103 12471.73 19.50 54837.32 88888.00 2014-04-13 07:55:16.500 103 12471.70 19.50 54837.32 88888.00 2014-04-13 07:55:16.625 103 12471.73 19.50 54837.35 88888.00 2014-04-13 07:55:16.750 103 12471.77 19.52 54837.35 88888.00 2014-04-13 07:55:16.875 103 12471.73 19.50 54837.32 88888.00 2014-04-13 07:55:17.000 103 12471.73 19.50 54837.32 88888.00 2014-04-13 07:55:17.125 103 12471.73 19.55 54837.32 88888.00 2014-04-13 07:55:17.250 103 12471.67 19.50 54837.35 88888.00 2014-04-13 07:55:17.375 103 12471.70 19.50 54837.35 88888.00 2014-04-13 07:55:17.500 103 12471.70 19.50 54837.35 88888.00 2014-04-13 07:55:17.625 103 12471.70 19.50 54837.32 88888.00 2014-04-13 07:55:17.750 103 12471.75 19.52 54837.32 88888.00 2014-04-13 07:55:17.875 103 12471.77 19.55 54837.32 88888.00 2014-04-13 07:55:18.000 103 12471.80 19.57 54837.35 88888.00 2014-04-13 07:55:18.125 103 12471.83 19.55 54837.35 88888.00 2014-04-13 07:55:18.250 103 12471.80 19.52 54837.35 88888.00 2014-04-13 07:55:18.375 103 12471.83 19.57 54837.35 88888.00 2014-04-13 07:55:18.500 103 12471.80 19.57 54837.35 88888.00 2014-04-13 07:55:18.625 103 12471.80 19.57 54837.35 88888.00 2014-04-13 07:55:18.750 103 12471.85 19.55 54837.35 88888.00 2014-04-13 07:55:18.875 103 12471.90 19.60 54837.38 88888.00 2014-04-13 07:55:19.000 103 12471.88 19.57 54837.35 88888.00 2014-04-13 07:55:19.125 103 12471.88 19.57 54837.35 88888.00 2014-04-13 07:55:19.250 103 12471.88 19.55 54837.40 88888.00 2014-04-13 07:55:19.375 103 12471.88 19.60 54837.40 88888.00 2014-04-13 07:55:19.500 103 12471.85 19.62 54837.40 88888.00 2014-04-13 07:55:19.625 103 12471.90 19.62 54837.43 88888.00 2014-04-13 07:55:19.750 103 12471.92 19.65 54837.43 88888.00 2014-04-13 07:55:19.875 103 12471.95 19.65 54837.40 88888.00 2014-04-13 07:55:20.000 103 12471.92 19.65 54837.38 88888.00 2014-04-13 07:55:20.125 103 12471.90 19.65 54837.38 88888.00 2014-04-13 07:55:20.250 103 12471.85 19.62 54837.40 88888.00 2014-04-13 07:55:20.375 103 12471.90 19.65 54837.40 88888.00 2014-04-13 07:55:20.500 103 12471.92 19.68 54837.40 88888.00 2014-04-13 07:55:20.625 103 12471.95 19.68 54837.40 88888.00 2014-04-13 07:55:20.750 103 12471.98 19.65 54837.40 88888.00 2014-04-13 07:55:20.875 103 12471.95 19.68 54837.40 88888.00 2014-04-13 07:55:21.000 103 12471.98 19.70 54837.38 88888.00 2014-04-13 07:55:21.125 103 12472.00 19.68 54837.38 88888.00 2014-04-13 07:55:21.250 103 12471.95 19.68 54837.38 88888.00 2014-04-13 07:55:21.375 103 12472.00 19.70 54837.38 88888.00 2014-04-13 07:55:21.500 103 12471.92 19.68 54837.40 88888.00 2014-04-13 07:55:21.625 103 12471.92 19.70 54837.38 88888.00 2014-04-13 07:55:21.750 103 12471.98 19.68 54837.40 88888.00 2014-04-13 07:55:21.875 103 12472.00 19.65 54837.40 88888.00 2014-04-13 07:55:22.000 103 12471.95 19.68 54837.43 88888.00 2014-04-13 07:55:22.125 103 12471.92 19.70 54837.43 88888.00 2014-04-13 07:55:22.250 103 12471.98 19.70 54837.40 88888.00 2014-04-13 07:55:22.375 103 12472.08 19.70 54837.40 88888.00 2014-04-13 07:55:22.500 103 12472.08 19.70 54837.43 88888.00 2014-04-13 07:55:22.625 103 12472.05 19.73 54837.43 88888.00 2014-04-13 07:55:22.750 103 12472.05 19.75 54837.43 88888.00 2014-04-13 07:55:22.875 103 12472.02 19.75 54837.40 88888.00 2014-04-13 07:55:23.000 103 12472.02 19.75 54837.43 88888.00 2014-04-13 07:55:23.125 103 12472.02 19.75 54837.40 88888.00 2014-04-13 07:55:23.250 103 12471.98 19.75 54837.40 88888.00 2014-04-13 07:55:23.375 103 12472.08 19.77 54837.40 88888.00 2014-04-13 07:55:23.500 103 12472.12 19.75 54837.43 88888.00 2014-04-13 07:55:23.625 103 12472.10 19.77 54837.45 88888.00 2014-04-13 07:55:23.750 103 12472.15 19.80 54837.43 88888.00 2014-04-13 07:55:23.875 103 12472.10 19.80 54837.43 88888.00 2014-04-13 07:55:24.000 103 12472.10 19.80 54837.40 88888.00 2014-04-13 07:55:24.125 103 12472.10 19.80 54837.40 88888.00 2014-04-13 07:55:24.250 103 12472.08 19.80 54837.45 88888.00 2014-04-13 07:55:24.375 103 12472.12 19.80 54837.45 88888.00 2014-04-13 07:55:24.500 103 12472.15 19.80 54837.45 88888.00 2014-04-13 07:55:24.625 103 12472.17 19.77 54837.43 88888.00 2014-04-13 07:55:24.750 103 12472.20 19.77 54837.43 88888.00 2014-04-13 07:55:24.875 103 12472.15 19.80 54837.45 88888.00 2014-04-13 07:55:25.000 103 12472.10 19.85 54837.45 88888.00 2014-04-13 07:55:25.125 103 12472.08 19.85 54837.47 88888.00 2014-04-13 07:55:25.250 103 12472.08 19.82 54837.45 88888.00 2014-04-13 07:55:25.375 103 12472.12 19.82 54837.43 88888.00 2014-04-13 07:55:25.500 103 12472.17 19.85 54837.43 88888.00 2014-04-13 07:55:25.625 103 12472.17 19.88 54837.45 88888.00 2014-04-13 07:55:25.750 103 12472.17 19.88 54837.47 88888.00 2014-04-13 07:55:25.875 103 12472.17 19.82 54837.45 88888.00 2014-04-13 07:55:26.000 103 12472.12 19.85 54837.47 88888.00 2014-04-13 07:55:26.125 103 12472.17 19.90 54837.45 88888.00 2014-04-13 07:55:26.250 103 12472.15 19.88 54837.50 88888.00 2014-04-13 07:55:26.375 103 12472.20 19.90 54837.45 88888.00 2014-04-13 07:55:26.500 103 12472.15 19.88 54837.45 88888.00 2014-04-13 07:55:26.625 103 12472.12 19.88 54837.47 88888.00 2014-04-13 07:55:26.750 103 12472.12 19.88 54837.47 88888.00 2014-04-13 07:55:26.875 103 12472.12 19.88 54837.47 88888.00 2014-04-13 07:55:27.000 103 12472.23 19.90 54837.47 88888.00 2014-04-13 07:55:27.125 103 12472.25 19.93 54837.47 88888.00 2014-04-13 07:55:27.250 103 12472.15 19.90 54837.50 88888.00 2014-04-13 07:55:27.375 103 12472.12 19.95 54837.50 88888.00 2014-04-13 07:55:27.500 103 12472.15 19.95 54837.53 88888.00 2014-04-13 07:55:27.625 103 12472.17 19.93 54837.53 88888.00 2014-04-13 07:55:27.750 103 12472.20 19.95 54837.53 88888.00 2014-04-13 07:55:27.875 103 12472.23 19.95 54837.55 88888.00 2014-04-13 07:55:28.000 103 12472.17 19.95 54837.53 88888.00 2014-04-13 07:55:28.125 103 12472.10 19.95 54837.53 88888.00 2014-04-13 07:55:28.250 103 12472.10 19.95 54837.53 88888.00 2014-04-13 07:55:28.375 103 12472.20 19.98 54837.53 88888.00 2014-04-13 07:55:28.500 103 12472.27 20.00 54837.53 88888.00 2014-04-13 07:55:28.625 103 12472.25 19.98 54837.50 88888.00 2014-04-13 07:55:28.750 103 12472.23 19.98 54837.50 88888.00 2014-04-13 07:55:28.875 103 12472.23 20.00 54837.50 88888.00 2014-04-13 07:55:29.000 103 12472.25 20.00 54837.50 88888.00 2014-04-13 07:55:29.125 103 12472.23 19.98 54837.53 88888.00 2014-04-13 07:55:29.250 103 12472.17 19.95 54837.50 88888.00 2014-04-13 07:55:29.375 103 12472.20 19.98 54837.53 88888.00 2014-04-13 07:55:29.500 103 12472.27 20.00 54837.50 88888.00 2014-04-13 07:55:29.625 103 12472.25 20.02 54837.50 88888.00 2014-04-13 07:55:29.750 103 12472.23 20.02 54837.53 88888.00 2014-04-13 07:55:29.875 103 12472.20 20.00 54837.53 88888.00 2014-04-13 07:55:30.000 103 12472.25 20.00 54837.53 88888.00 2014-04-13 07:55:30.125 103 12472.23 20.00 54837.53 88888.00 2014-04-13 07:55:30.250 103 12472.17 20.00 54837.53 88888.00 2014-04-13 07:55:30.375 103 12472.25 20.00 54837.53 88888.00 2014-04-13 07:55:30.500 103 12472.27 20.00 54837.53 88888.00 2014-04-13 07:55:30.625 103 12472.30 20.02 54837.53 88888.00 2014-04-13 07:55:30.750 103 12472.25 20.05 54837.53 88888.00 2014-04-13 07:55:30.875 103 12472.23 20.05 54837.53 88888.00 2014-04-13 07:55:31.000 103 12472.20 20.02 54837.53 88888.00 2014-04-13 07:55:31.125 103 12472.17 20.05 54837.53 88888.00 2014-04-13 07:55:31.250 103 12472.17 20.05 54837.55 88888.00 2014-04-13 07:55:31.375 103 12472.25 20.05 54837.55 88888.00 2014-04-13 07:55:31.500 103 12472.25 20.05 54837.53 88888.00 2014-04-13 07:55:31.625 103 12472.27 20.05 54837.53 88888.00 2014-04-13 07:55:31.750 103 12472.27 20.07 54837.53 88888.00 2014-04-13 07:55:31.875 103 12472.30 20.12 54837.55 88888.00 2014-04-13 07:55:32.000 103 12472.33 20.10 54837.55 88888.00 2014-04-13 07:55:32.125 103 12472.33 20.07 54837.55 88888.00 2014-04-13 07:55:32.250 103 12472.27 20.10 54837.57 88888.00 2014-04-13 07:55:32.375 103 12472.27 20.12 54837.57 88888.00 2014-04-13 07:55:32.500 103 12472.30 20.15 54837.55 88888.00 2014-04-13 07:55:32.625 103 12472.30 20.12 54837.53 88888.00 2014-04-13 07:55:32.750 103 12472.30 20.15 54837.55 88888.00 2014-04-13 07:55:32.875 103 12472.27 20.12 54837.57 88888.00 2014-04-13 07:55:33.000 103 12472.27 20.10 54837.57 88888.00 2014-04-13 07:55:33.125 103 12472.25 20.07 54837.57 88888.00 2014-04-13 07:55:33.250 103 12472.23 20.10 54837.57 88888.00 2014-04-13 07:55:33.375 103 12472.27 20.12 54837.60 88888.00 2014-04-13 07:55:33.500 103 12472.27 20.12 54837.60 88888.00 2014-04-13 07:55:33.625 103 12472.23 20.12 54837.57 88888.00 2014-04-13 07:55:33.750 103 12472.20 20.15 54837.57 88888.00 2014-04-13 07:55:33.875 103 12472.25 20.15 54837.57 88888.00 2014-04-13 07:55:34.000 103 12472.38 20.15 54837.60 88888.00 2014-04-13 07:55:34.125 103 12472.40 20.18 54837.60 88888.00 2014-04-13 07:55:34.250 103 12472.35 20.20 54837.60 88888.00 2014-04-13 07:55:34.375 103 12472.30 20.18 54837.60 88888.00 2014-04-13 07:55:34.500 103 12472.35 20.18 54837.62 88888.00 2014-04-13 07:55:34.625 103 12472.38 20.18 54837.62 88888.00 2014-04-13 07:55:34.750 103 12472.35 20.18 54837.60 88888.00 2014-04-13 07:55:34.875 103 12472.38 20.18 54837.60 88888.00 2014-04-13 07:55:35.000 103 12472.40 20.23 54837.62 88888.00 2014-04-13 07:55:35.125 103 12472.40 20.25 54837.62 88888.00 2014-04-13 07:55:35.250 103 12472.38 20.20 54837.62 88888.00 2014-04-13 07:55:35.375 103 12472.42 20.20 54837.62 88888.00 2014-04-13 07:55:35.500 103 12472.45 20.20 54837.60 88888.00 2014-04-13 07:55:35.625 103 12472.45 20.23 54837.60 88888.00 2014-04-13 07:55:35.750 103 12472.45 20.27 54837.60 88888.00 2014-04-13 07:55:35.875 103 12472.45 20.27 54837.60 88888.00 2014-04-13 07:55:36.000 103 12472.42 20.27 54837.57 88888.00 2014-04-13 07:55:36.125 103 12472.45 20.27 54837.60 88888.00 2014-04-13 07:55:36.250 103 12472.40 20.25 54837.60 88888.00 2014-04-13 07:55:36.375 103 12472.40 20.27 54837.60 88888.00 2014-04-13 07:55:36.500 103 12472.40 20.30 54837.62 88888.00 2014-04-13 07:55:36.625 103 12472.42 20.32 54837.62 88888.00 2014-04-13 07:55:36.750 103 12472.45 20.32 54837.62 88888.00 2014-04-13 07:55:36.875 103 12472.48 20.32 54837.60 88888.00 2014-04-13 07:55:37.000 103 12472.45 20.32 54837.60 88888.00 2014-04-13 07:55:37.125 103 12472.42 20.32 54837.62 88888.00 2014-04-13 07:55:37.250 103 12472.38 20.32 54837.65 88888.00 2014-04-13 07:55:37.375 103 12472.42 20.35 54837.62 88888.00 2014-04-13 07:55:37.500 103 12472.38 20.32 54837.62 88888.00 2014-04-13 07:55:37.625 103 12472.38 20.32 54837.62 88888.00 2014-04-13 07:55:37.750 103 12472.45 20.35 54837.65 88888.00 2014-04-13 07:55:37.875 103 12472.48 20.32 54837.65 88888.00 2014-04-13 07:55:38.000 103 12472.42 20.35 54837.65 88888.00 2014-04-13 07:55:38.125 103 12472.48 20.35 54837.65 88888.00 2014-04-13 07:55:38.250 103 12472.48 20.35 54837.62 88888.00 2014-04-13 07:55:38.375 103 12472.50 20.38 54837.62 88888.00 2014-04-13 07:55:38.500 103 12472.55 20.35 54837.65 88888.00 2014-04-13 07:55:38.625 103 12472.55 20.35 54837.68 88888.00 2014-04-13 07:55:38.750 103 12472.50 20.38 54837.65 88888.00 2014-04-13 07:55:38.875 103 12472.45 20.38 54837.62 88888.00 2014-04-13 07:55:39.000 103 12472.45 20.43 54837.65 88888.00 2014-04-13 07:55:39.125 103 12472.48 20.43 54837.65 88888.00 2014-04-13 07:55:39.250 103 12472.52 20.43 54837.68 88888.00 2014-04-13 07:55:39.375 103 12472.55 20.43 54837.65 88888.00 2014-04-13 07:55:39.500 103 12472.50 20.40 54837.65 88888.00 2014-04-13 07:55:39.625 103 12472.48 20.40 54837.68 88888.00 2014-04-13 07:55:39.750 103 12472.58 20.40 54837.68 88888.00 2014-04-13 07:55:39.875 103 12472.58 20.45 54837.70 88888.00 2014-04-13 07:55:40.000 103 12472.52 20.45 54837.68 88888.00 2014-04-13 07:55:40.125 103 12472.48 20.40 54837.65 88888.00 2014-04-13 07:55:40.250 103 12472.42 20.43 54837.68 88888.00 2014-04-13 07:55:40.375 103 12472.55 20.45 54837.68 88888.00 2014-04-13 07:55:40.500 103 12472.58 20.45 54837.65 88888.00 2014-04-13 07:55:40.625 103 12472.55 20.48 54837.70 88888.00 2014-04-13 07:55:40.750 103 12472.55 20.50 54837.72 88888.00 2014-04-13 07:55:40.875 103 12472.48 20.48 54837.70 88888.00 2014-04-13 07:55:41.000 103 12472.42 20.45 54837.68 88888.00 2014-04-13 07:55:41.125 103 12472.45 20.48 54837.65 88888.00 2014-04-13 07:55:41.250 103 12472.45 20.48 54837.65 88888.00 2014-04-13 07:55:41.375 103 12472.50 20.48 54837.68 88888.00 2014-04-13 07:55:41.500 103 12472.52 20.48 54837.70 88888.00 2014-04-13 07:55:41.625 103 12472.50 20.50 54837.70 88888.00 2014-04-13 07:55:41.750 103 12472.40 20.52 54837.68 88888.00 2014-04-13 07:55:41.875 103 12472.40 20.50 54837.68 88888.00 2014-04-13 07:55:42.000 103 12472.42 20.50 54837.65 88888.00 2014-04-13 07:55:42.125 103 12472.45 20.50 54837.68 88888.00 2014-04-13 07:55:42.250 103 12472.50 20.52 54837.68 88888.00 2014-04-13 07:55:42.375 103 12472.45 20.52 54837.68 88888.00 2014-04-13 07:55:42.500 103 12472.45 20.55 54837.68 88888.00 2014-04-13 07:55:42.625 103 12472.52 20.55 54837.70 88888.00 2014-04-13 07:55:42.750 103 12472.52 20.52 54837.68 88888.00 2014-04-13 07:55:42.875 103 12472.58 20.50 54837.68 88888.00 2014-04-13 07:55:43.000 103 12472.58 20.55 54837.70 88888.00 2014-04-13 07:55:43.125 103 12472.52 20.60 54837.72 88888.00 2014-04-13 07:55:43.250 103 12472.42 20.57 54837.70 88888.00 2014-04-13 07:55:43.375 103 12472.42 20.57 54837.70 88888.00 2014-04-13 07:55:43.500 103 12472.48 20.57 54837.68 88888.00 2014-04-13 07:55:43.625 103 12472.48 20.57 54837.68 88888.00 2014-04-13 07:55:43.750 103 12472.42 20.57 54837.68 88888.00 2014-04-13 07:55:43.875 103 12472.38 20.57 54837.68 88888.00 2014-04-13 07:55:44.000 103 12472.48 20.60 54837.68 88888.00 2014-04-13 07:55:44.125 103 12472.52 20.60 54837.70 88888.00 2014-04-13 07:55:44.250 103 12472.52 20.62 54837.72 88888.00 2014-04-13 07:55:44.375 103 12472.52 20.62 54837.75 88888.00 2014-04-13 07:55:44.500 103 12472.48 20.60 54837.72 88888.00 2014-04-13 07:55:44.625 103 12472.52 20.62 54837.72 88888.00 2014-04-13 07:55:44.750 103 12472.52 20.60 54837.70 88888.00 2014-04-13 07:55:44.875 103 12472.52 20.62 54837.70 88888.00 2014-04-13 07:55:45.000 103 12472.52 20.62 54837.72 88888.00 2014-04-13 07:55:45.125 103 12472.45 20.60 54837.75 88888.00 2014-04-13 07:55:45.250 103 12472.40 20.60 54837.75 88888.00 2014-04-13 07:55:45.375 103 12472.45 20.62 54837.75 88888.00 2014-04-13 07:55:45.500 103 12472.45 20.60 54837.72 88888.00 2014-04-13 07:55:45.625 103 12472.42 20.62 54837.72 88888.00 2014-04-13 07:55:45.750 103 12472.40 20.60 54837.72 88888.00 2014-04-13 07:55:45.875 103 12472.42 20.62 54837.72 88888.00 2014-04-13 07:55:46.000 103 12472.42 20.65 54837.72 88888.00 2014-04-13 07:55:46.125 103 12472.42 20.68 54837.75 88888.00 2014-04-13 07:55:46.250 103 12472.48 20.68 54837.75 88888.00 2014-04-13 07:55:46.375 103 12472.55 20.70 54837.72 88888.00 2014-04-13 07:55:46.500 103 12472.60 20.68 54837.72 88888.00 2014-04-13 07:55:46.625 103 12472.60 20.68 54837.75 88888.00 2014-04-13 07:55:46.750 103 12472.55 20.68 54837.72 88888.00 2014-04-13 07:55:46.875 103 12472.50 20.68 54837.72 88888.00 2014-04-13 07:55:47.000 103 12472.52 20.68 54837.72 88888.00 2014-04-13 07:55:47.125 103 12472.52 20.70 54837.80 88888.00 2014-04-13 07:55:47.250 103 12472.52 20.73 54837.80 88888.00 2014-04-13 07:55:47.375 103 12472.55 20.73 54837.78 88888.00 2014-04-13 07:55:47.500 103 12472.58 20.73 54837.78 88888.00 2014-04-13 07:55:47.625 103 12472.58 20.68 54837.75 88888.00 2014-04-13 07:55:47.750 103 12472.55 20.65 54837.72 88888.00 2014-04-13 07:55:47.875 103 12472.52 20.70 54837.75 88888.00 2014-04-13 07:55:48.000 103 12472.52 20.73 54837.78 88888.00 2014-04-13 07:55:48.125 103 12472.48 20.73 54837.75 88888.00 2014-04-13 07:55:48.250 103 12472.38 20.70 54837.78 88888.00 2014-04-13 07:55:48.375 103 12472.45 20.75 54837.80 88888.00 2014-04-13 07:55:48.500 103 12472.52 20.75 54837.78 88888.00 2014-04-13 07:55:48.625 103 12472.52 20.73 54837.78 88888.00 2014-04-13 07:55:48.750 103 12472.45 20.70 54837.78 88888.00 2014-04-13 07:55:48.875 103 12472.40 20.75 54837.78 88888.00 2014-04-13 07:55:49.000 103 12472.48 20.77 54837.78 88888.00 2014-04-13 07:55:49.125 103 12472.52 20.75 54837.78 88888.00 2014-04-13 07:55:49.250 103 12472.50 20.75 54837.80 88888.00 2014-04-13 07:55:49.375 103 12472.55 20.77 54837.80 88888.00 2014-04-13 07:55:49.500 103 12472.52 20.77 54837.80 88888.00 2014-04-13 07:55:49.625 103 12472.48 20.80 54837.78 88888.00 2014-04-13 07:55:49.750 103 12472.45 20.80 54837.80 88888.00 2014-04-13 07:55:49.875 103 12472.48 20.77 54837.80 88888.00 2014-04-13 07:55:50.000 103 12472.52 20.77 54837.78 88888.00 2014-04-13 07:55:50.125 103 12472.55 20.80 54837.78 88888.00 2014-04-13 07:55:50.250 103 12472.50 20.80 54837.78 88888.00 2014-04-13 07:55:50.375 103 12472.45 20.80 54837.75 88888.00 2014-04-13 07:55:50.500 103 12472.40 20.77 54837.75 88888.00 2014-04-13 07:55:50.625 103 12472.42 20.80 54837.78 88888.00 2014-04-13 07:55:50.750 103 12472.48 20.82 54837.80 88888.00 2014-04-13 07:55:50.875 103 12472.52 20.80 54837.80 88888.00 2014-04-13 07:55:51.000 103 12472.48 20.82 54837.78 88888.00 2014-04-13 07:55:51.125 103 12472.50 20.80 54837.80 88888.00 2014-04-13 07:55:51.250 103 12472.52 20.80 54837.82 88888.00 2014-04-13 07:55:51.375 103 12472.55 20.82 54837.80 88888.00 2014-04-13 07:55:51.500 103 12472.52 20.88 54837.80 88888.00 2014-04-13 07:55:51.625 103 12472.52 20.88 54837.80 88888.00 2014-04-13 07:55:51.750 103 12472.50 20.88 54837.80 88888.00 2014-04-13 07:55:51.875 103 12472.52 20.85 54837.82 88888.00 2014-04-13 07:55:52.000 103 12472.58 20.85 54837.80 88888.00 2014-04-13 07:55:52.125 103 12472.55 20.88 54837.82 88888.00 2014-04-13 07:55:52.250 103 12472.52 20.85 54837.82 88888.00 2014-04-13 07:55:52.375 103 12472.52 20.88 54837.80 88888.00 2014-04-13 07:55:52.500 103 12472.50 20.85 54837.82 88888.00 2014-04-13 07:55:52.625 103 12472.50 20.90 54837.85 88888.00 2014-04-13 07:55:52.750 103 12472.42 20.90 54837.80 88888.00 2014-04-13 07:55:52.875 103 12472.45 20.90 54837.85 88888.00 2014-04-13 07:55:53.000 103 12472.45 20.88 54837.82 88888.00 2014-04-13 07:55:53.125 103 12472.45 20.90 54837.82 88888.00 2014-04-13 07:55:53.250 103 12472.45 20.88 54837.82 88888.00 2014-04-13 07:55:53.375 103 12472.52 20.90 54837.80 88888.00 2014-04-13 07:55:53.500 103 12472.48 20.93 54837.88 88888.00 2014-04-13 07:55:53.625 103 12472.48 20.95 54837.82 88888.00 2014-04-13 07:55:53.750 103 12472.50 20.93 54837.80 88888.00 2014-04-13 07:55:53.875 103 12472.50 20.95 54837.82 88888.00 2014-04-13 07:55:54.000 103 12472.48 20.95 54837.82 88888.00 2014-04-13 07:55:54.125 103 12472.50 20.95 54837.85 88888.00 2014-04-13 07:55:54.250 103 12472.52 20.93 54837.85 88888.00 2014-04-13 07:55:54.375 103 12472.50 20.93 54837.82 88888.00 2014-04-13 07:55:54.500 103 12472.45 20.93 54837.82 88888.00 2014-04-13 07:55:54.625 103 12472.48 20.93 54837.85 88888.00 2014-04-13 07:55:54.750 103 12472.50 20.95 54837.85 88888.00 2014-04-13 07:55:54.875 103 12472.52 20.98 54837.85 88888.00 2014-04-13 07:55:55.000 103 12472.58 20.98 54837.85 88888.00 2014-04-13 07:55:55.125 103 12472.58 21.00 54837.85 88888.00 2014-04-13 07:55:55.250 103 12472.55 21.00 54837.88 88888.00 2014-04-13 07:55:55.375 103 12472.60 21.00 54837.90 88888.00 2014-04-13 07:55:55.500 103 12472.52 21.02 54837.88 88888.00 2014-04-13 07:55:55.625 103 12472.45 21.00 54837.88 88888.00 2014-04-13 07:55:55.750 103 12472.48 21.00 54837.88 88888.00 2014-04-13 07:55:55.875 103 12472.48 20.98 54837.85 88888.00 2014-04-13 07:55:56.000 103 12472.42 21.00 54837.85 88888.00 2014-04-13 07:55:56.125 103 12472.38 21.02 54837.88 88888.00 2014-04-13 07:55:56.250 103 12472.38 21.02 54837.90 88888.00 2014-04-13 07:55:56.375 103 12472.45 21.02 54837.90 88888.00 2014-04-13 07:55:56.500 103 12472.50 21.05 54837.90 88888.00 2014-04-13 07:55:56.625 103 12472.48 21.05 54837.88 88888.00 2014-04-13 07:55:56.750 103 12472.42 21.05 54837.88 88888.00 2014-04-13 07:55:56.875 103 12472.48 21.05 54837.85 88888.00 2014-04-13 07:55:57.000 103 12472.52 21.10 54837.88 88888.00 2014-04-13 07:55:57.125 103 12472.52 21.10 54837.93 88888.00 2014-04-13 07:55:57.250 103 12472.52 21.10 54837.95 88888.00 2014-04-13 07:55:57.375 103 12472.58 21.10 54837.93 88888.00 2014-04-13 07:55:57.500 103 12472.55 21.10 54837.95 88888.00 2014-04-13 07:55:57.625 103 12472.52 21.07 54837.93 88888.00 2014-04-13 07:55:57.750 103 12472.48 21.12 54837.90 88888.00 2014-04-13 07:55:57.875 103 12472.48 21.12 54837.93 88888.00 2014-04-13 07:55:58.000 103 12472.52 21.12 54837.93 88888.00 2014-04-13 07:55:58.125 103 12472.48 21.15 54837.93 88888.00 2014-04-13 07:55:58.250 103 12472.40 21.12 54837.95 88888.00 2014-04-13 07:55:58.375 103 12472.40 21.15 54837.95 88888.00 2014-04-13 07:55:58.500 103 12472.45 21.18 54837.93 88888.00 2014-04-13 07:55:58.625 103 12472.42 21.18 54837.93 88888.00 2014-04-13 07:55:58.750 103 12472.40 21.18 54837.93 88888.00 2014-04-13 07:55:58.875 103 12472.42 21.20 54837.93 88888.00 2014-04-13 07:55:59.000 103 12472.42 21.20 54837.93 88888.00 2014-04-13 07:55:59.125 103 12472.38 21.18 54837.95 88888.00 2014-04-13 07:55:59.250 103 12472.40 21.18 54837.93 88888.00 2014-04-13 07:55:59.375 103 12472.42 21.20 54837.93 88888.00 2014-04-13 07:55:59.500 103 12472.42 21.20 54837.90 88888.00 2014-04-13 07:55:59.625 103 12472.40 21.20 54837.90 88888.00 2014-04-13 07:55:59.750 103 12472.40 21.20 54837.95 88888.00 2014-04-13 07:55:59.875 103 12472.40 21.20 54837.97 88888.00 2014-04-13 07:56:00.000 103 12472.42 21.23 54837.97 88888.00 2014-04-13 07:56:00.125 103 12472.42 21.27 54837.97 88888.00 2014-04-13 07:56:00.250 103 12472.35 21.27 54837.95 88888.00 2014-04-13 07:56:00.375 103 12472.38 21.25 54837.95 88888.00 2014-04-13 07:56:00.500 103 12472.42 21.27 54837.95 88888.00 2014-04-13 07:56:00.625 103 12472.42 21.30 54837.97 88888.00 2014-04-13 07:56:00.750 103 12472.38 21.27 54837.97 88888.00 2014-04-13 07:56:00.875 103 12472.35 21.27 54837.97 88888.00 2014-04-13 07:56:01.000 103 12472.33 21.30 54837.95 88888.00 2014-04-13 07:56:01.125 103 12472.30 21.32 54837.97 88888.00 2014-04-13 07:56:01.250 103 12472.35 21.30 54838.03 88888.00 2014-04-13 07:56:01.375 103 12472.45 21.30 54838.03 88888.00 2014-04-13 07:56:01.500 103 12472.45 21.30 54838.00 88888.00 2014-04-13 07:56:01.625 103 12472.38 21.32 54838.00 88888.00 2014-04-13 07:56:01.750 103 12472.38 21.35 54837.97 88888.00 2014-04-13 07:56:01.875 103 12472.38 21.35 54837.97 88888.00 2014-04-13 07:56:02.000 103 12472.38 21.35 54837.97 88888.00 2014-04-13 07:56:02.125 103 12472.38 21.35 54837.97 88888.00 2014-04-13 07:56:02.250 103 12472.40 21.35 54837.97 88888.00 2014-04-13 07:56:02.375 103 12472.42 21.38 54837.97 88888.00 2014-04-13 07:56:02.500 103 12472.38 21.35 54837.97 88888.00 2014-04-13 07:56:02.625 103 12472.35 21.32 54837.95 88888.00 2014-04-13 07:56:02.750 103 12472.35 21.35 54837.93 88888.00 2014-04-13 07:56:02.875 103 12472.35 21.35 54837.95 88888.00 2014-04-13 07:56:03.000 103 12472.38 21.35 54837.95 88888.00 2014-04-13 07:56:03.125 103 12472.30 21.38 54837.95 88888.00 2014-04-13 07:56:03.250 103 12472.27 21.35 54837.97 88888.00 2014-04-13 07:56:03.375 103 12472.33 21.38 54837.97 88888.00 2014-04-13 07:56:03.500 103 12472.27 21.40 54838.00 88888.00 2014-04-13 07:56:03.625 103 12472.30 21.40 54838.00 88888.00 2014-04-13 07:56:03.750 103 12472.30 21.38 54838.00 88888.00 2014-04-13 07:56:03.875 103 12472.33 21.40 54838.00 88888.00 2014-04-13 07:56:04.000 103 12472.27 21.40 54838.00 88888.00 2014-04-13 07:56:04.125 103 12472.25 21.40 54838.00 88888.00 2014-04-13 07:56:04.250 103 12472.30 21.38 54838.00 88888.00 2014-04-13 07:56:04.375 103 12472.35 21.40 54838.00 88888.00 2014-04-13 07:56:04.500 103 12472.30 21.45 54838.00 88888.00 2014-04-13 07:56:04.625 103 12472.25 21.45 54837.97 88888.00 2014-04-13 07:56:04.750 103 12472.23 21.45 54838.00 88888.00 2014-04-13 07:56:04.875 103 12472.30 21.48 54838.03 88888.00 2014-04-13 07:56:05.000 103 12472.33 21.48 54838.00 88888.00 2014-04-13 07:56:05.125 103 12472.30 21.48 54838.00 88888.00 2014-04-13 07:56:05.250 103 12472.23 21.48 54838.00 88888.00 2014-04-13 07:56:05.375 103 12472.23 21.45 54838.00 88888.00 2014-04-13 07:56:05.500 103 12472.23 21.45 54838.00 88888.00 2014-04-13 07:56:05.625 103 12472.27 21.48 54838.00 88888.00 2014-04-13 07:56:05.750 103 12472.23 21.45 54837.97 88888.00 2014-04-13 07:56:05.875 103 12472.23 21.48 54838.03 88888.00 2014-04-13 07:56:06.000 103 12472.30 21.50 54838.03 88888.00 2014-04-13 07:56:06.125 103 12472.33 21.50 54838.00 88888.00 2014-04-13 07:56:06.250 103 12472.33 21.48 54838.03 88888.00 2014-04-13 07:56:06.375 103 12472.35 21.52 54838.03 88888.00 2014-04-13 07:56:06.500 103 12472.33 21.52 54838.00 88888.00 2014-04-13 07:56:06.625 103 12472.23 21.50 54838.00 88888.00 2014-04-13 07:56:06.750 103 12472.20 21.50 54838.03 88888.00 2014-04-13 07:56:06.875 103 12472.17 21.52 54838.05 88888.00 2014-04-13 07:56:07.000 103 12472.23 21.52 54838.03 88888.00 2014-04-13 07:56:07.125 103 12472.20 21.55 54838.05 88888.00 2014-04-13 07:56:07.250 103 12472.15 21.55 54838.05 88888.00 2014-04-13 07:56:07.375 103 12472.20 21.55 54838.03 88888.00 2014-04-13 07:56:07.500 103 12472.23 21.55 54838.03 88888.00 2014-04-13 07:56:07.625 103 12472.15 21.55 54838.03 88888.00 2014-04-13 07:56:07.750 103 12472.15 21.57 54838.03 88888.00 2014-04-13 07:56:07.875 103 12472.12 21.57 54838.07 88888.00 2014-04-13 07:56:08.000 103 12472.17 21.57 54838.07 88888.00 2014-04-13 07:56:08.125 103 12472.23 21.57 54838.07 88888.00 2014-04-13 07:56:08.250 103 12472.20 21.57 54838.10 88888.00 2014-04-13 07:56:08.375 103 12472.20 21.57 54838.07 88888.00 2014-04-13 07:56:08.500 103 12472.23 21.57 54838.07 88888.00 2014-04-13 07:56:08.625 103 12472.20 21.60 54838.07 88888.00 2014-04-13 07:56:08.750 103 12472.23 21.60 54838.07 88888.00 2014-04-13 07:56:08.875 103 12472.27 21.60 54838.07 88888.00 2014-04-13 07:56:09.000 103 12472.20 21.60 54838.10 88888.00 2014-04-13 07:56:09.125 103 12472.17 21.57 54838.07 88888.00 2014-04-13 07:56:09.250 103 12472.20 21.60 54838.05 88888.00 2014-04-13 07:56:09.375 103 12472.30 21.62 54838.07 88888.00 2014-04-13 07:56:09.500 103 12472.25 21.65 54838.07 88888.00 2014-04-13 07:56:09.625 103 12472.10 21.62 54838.07 88888.00 2014-04-13 07:56:09.750 103 12472.08 21.65 54838.05 88888.00 2014-04-13 07:56:09.875 103 12472.08 21.65 54838.07 88888.00 2014-04-13 07:56:10.000 103 12472.08 21.65 54838.07 88888.00 2014-04-13 07:56:10.125 103 12472.15 21.68 54838.10 88888.00 2014-04-13 07:56:10.250 103 12472.17 21.70 54838.12 88888.00 2014-04-13 07:56:10.375 103 12472.17 21.68 54838.10 88888.00 2014-04-13 07:56:10.500 103 12472.15 21.68 54838.10 88888.00 2014-04-13 07:56:10.625 103 12472.15 21.68 54838.10 88888.00 2014-04-13 07:56:10.750 103 12472.17 21.70 54838.12 88888.00 2014-04-13 07:56:10.875 103 12472.12 21.70 54838.10 88888.00 2014-04-13 07:56:11.000 103 12472.05 21.70 54838.07 88888.00 2014-04-13 07:56:11.125 103 12472.08 21.73 54838.10 88888.00 2014-04-13 07:56:11.250 103 12472.02 21.70 54838.07 88888.00 2014-04-13 07:56:11.375 103 12472.10 21.75 54838.07 88888.00 2014-04-13 07:56:11.500 103 12472.12 21.75 54838.12 88888.00 2014-04-13 07:56:11.625 103 12472.12 21.75 54838.10 88888.00 2014-04-13 07:56:11.750 103 12472.10 21.77 54838.12 88888.00 2014-04-13 07:56:11.875 103 12472.05 21.73 54838.10 88888.00 2014-04-13 07:56:12.000 103 12472.10 21.75 54838.10 88888.00 2014-04-13 07:56:12.125 103 12472.20 21.75 54838.10 88888.00 2014-04-13 07:56:12.250 103 12472.20 21.75 54838.12 88888.00 2014-04-13 07:56:12.375 103 12472.17 21.75 54838.12 88888.00 2014-04-13 07:56:12.500 103 12472.15 21.77 54838.10 88888.00 2014-04-13 07:56:12.625 103 12472.15 21.80 54838.10 88888.00 2014-04-13 07:56:12.750 103 12472.10 21.85 54838.10 88888.00 2014-04-13 07:56:12.875 103 12472.08 21.82 54838.10 88888.00 2014-04-13 07:56:13.000 103 12472.08 21.82 54838.12 88888.00 2014-04-13 07:56:13.125 103 12472.08 21.82 54838.15 88888.00 2014-04-13 07:56:13.250 103 12472.02 21.82 54838.12 88888.00 2014-04-13 07:56:13.375 103 12472.10 21.85 54838.10 88888.00 2014-04-13 07:56:13.500 103 12472.15 21.85 54838.10 88888.00 2014-04-13 07:56:13.625 103 12472.15 21.85 54838.10 88888.00 2014-04-13 07:56:13.750 103 12472.05 21.88 54838.10 88888.00 2014-04-13 07:56:13.875 103 12471.98 21.88 54838.10 88888.00 2014-04-13 07:56:14.000 103 12471.98 21.85 54838.10 88888.00 2014-04-13 07:56:14.125 103 12472.00 21.88 54838.12 88888.00 2014-04-13 07:56:14.250 103 12472.00 21.90 54838.15 88888.00 2014-04-13 07:56:14.375 103 12472.05 21.90 54838.15 88888.00 2014-04-13 07:56:14.500 103 12472.05 21.88 54838.12 88888.00 2014-04-13 07:56:14.625 103 12472.05 21.90 54838.15 88888.00 2014-04-13 07:56:14.750 103 12472.02 21.88 54838.12 88888.00 2014-04-13 07:56:14.875 103 12472.02 21.90 54838.12 88888.00 2014-04-13 07:56:15.000 103 12472.05 21.93 54838.15 88888.00 2014-04-13 07:56:15.125 103 12472.05 21.98 54838.18 88888.00 2014-04-13 07:56:15.250 103 12472.00 21.93 54838.18 88888.00 2014-04-13 07:56:15.375 103 12472.02 21.93 54838.18 88888.00 2014-04-13 07:56:15.500 103 12472.02 21.98 54838.12 88888.00 2014-04-13 07:56:15.625 103 12472.00 21.98 54838.12 88888.00 2014-04-13 07:56:15.750 103 12471.98 22.00 54838.12 88888.00 2014-04-13 07:56:15.875 103 12471.98 22.02 54838.15 88888.00 2014-04-13 07:56:16.000 103 12472.02 22.00 54838.15 88888.00 2014-04-13 07:56:16.125 103 12472.02 22.00 54838.15 88888.00 2014-04-13 07:56:16.250 103 12472.00 21.98 54838.18 88888.00 2014-04-13 07:56:16.375 103 12472.05 22.02 54838.18 88888.00 2014-04-13 07:56:16.500 103 12471.98 22.05 54838.15 88888.00 2014-04-13 07:56:16.625 103 12471.95 22.02 54838.15 88888.00 2014-04-13 07:56:16.750 103 12471.95 22.02 54838.15 88888.00 2014-04-13 07:56:16.875 103 12471.98 22.02 54838.15 88888.00 2014-04-13 07:56:17.000 103 12472.00 22.02 54838.12 88888.00 2014-04-13 07:56:17.125 103 12472.00 22.05 54838.12 88888.00 2014-04-13 07:56:17.250 103 12471.92 22.07 54838.15 88888.00 2014-04-13 07:56:17.375 103 12471.98 22.10 54838.15 88888.00 2014-04-13 07:56:17.500 103 12471.98 22.10 54838.15 88888.00 2014-04-13 07:56:17.625 103 12472.00 22.07 54838.12 88888.00 2014-04-13 07:56:17.750 103 12472.00 22.10 54838.12 88888.00 2014-04-13 07:56:17.875 103 12472.00 22.12 54838.15 88888.00 2014-04-13 07:56:18.000 103 12472.00 22.12 54838.15 88888.00 2014-04-13 07:56:18.125 103 12471.90 22.15 54838.20 88888.00 2014-04-13 07:56:18.250 103 12471.85 22.12 54838.15 88888.00 2014-04-13 07:56:18.375 103 12471.85 22.15 54838.12 88888.00 2014-04-13 07:56:18.500 103 12471.92 22.18 54838.15 88888.00 2014-04-13 07:56:18.625 103 12471.98 22.18 54838.15 88888.00 2014-04-13 07:56:18.750 103 12472.02 22.18 54838.15 88888.00 2014-04-13 07:56:18.875 103 12472.00 22.15 54838.12 88888.00 2014-04-13 07:56:19.000 103 12471.95 22.15 54838.12 88888.00 2014-04-13 07:56:19.125 103 12471.90 22.18 54838.15 88888.00 2014-04-13 07:56:19.250 103 12471.90 22.18 54838.18 88888.00 2014-04-13 07:56:19.375 103 12471.88 22.20 54838.15 88888.00 2014-04-13 07:56:19.500 103 12471.88 22.23 54838.15 88888.00 2014-04-13 07:56:19.625 103 12471.95 22.25 54838.15 88888.00 2014-04-13 07:56:19.750 103 12471.95 22.25 54838.15 88888.00 2014-04-13 07:56:19.875 103 12471.85 22.23 54838.12 88888.00 2014-04-13 07:56:20.000 103 12471.80 22.23 54838.12 88888.00 2014-04-13 07:56:20.125 103 12471.85 22.27 54838.18 88888.00 2014-04-13 07:56:20.250 103 12471.88 22.27 54838.20 88888.00 2014-04-13 07:56:20.375 103 12471.90 22.27 54838.22 88888.00 2014-04-13 07:56:20.500 103 12471.83 22.27 54838.20 88888.00 2014-04-13 07:56:20.625 103 12471.85 22.25 54838.20 88888.00 2014-04-13 07:56:20.750 103 12471.83 22.25 54838.20 88888.00 2014-04-13 07:56:20.875 103 12471.88 22.25 54838.20 88888.00 2014-04-13 07:56:21.000 103 12471.90 22.27 54838.18 88888.00 2014-04-13 07:56:21.125 103 12471.80 22.30 54838.18 88888.00 2014-04-13 07:56:21.250 103 12471.75 22.27 54838.20 88888.00 2014-04-13 07:56:21.375 103 12471.85 22.30 54838.18 88888.00 2014-04-13 07:56:21.500 103 12471.90 22.32 54838.18 88888.00 2014-04-13 07:56:21.625 103 12471.88 22.32 54838.15 88888.00 2014-04-13 07:56:21.750 103 12471.85 22.35 54838.18 88888.00 2014-04-13 07:56:21.875 103 12471.83 22.35 54838.20 88888.00 2014-04-13 07:56:22.000 103 12471.83 22.32 54838.18 88888.00 2014-04-13 07:56:22.125 103 12471.75 22.32 54838.20 88888.00 2014-04-13 07:56:22.250 103 12471.70 22.35 54838.22 88888.00 2014-04-13 07:56:22.375 103 12471.83 22.40 54838.20 88888.00 2014-04-13 07:56:22.500 103 12471.80 22.38 54838.20 88888.00 2014-04-13 07:56:22.625 103 12471.77 22.38 54838.20 88888.00 2014-04-13 07:56:22.750 103 12471.75 22.40 54838.18 88888.00 2014-04-13 07:56:22.875 103 12471.75 22.40 54838.20 88888.00 2014-04-13 07:56:23.000 103 12471.70 22.40 54838.20 88888.00 2014-04-13 07:56:23.125 103 12471.67 22.38 54838.20 88888.00 2014-04-13 07:56:23.250 103 12471.65 22.40 54838.20 88888.00 2014-04-13 07:56:23.375 103 12471.73 22.43 54838.22 88888.00 2014-04-13 07:56:23.500 103 12471.73 22.43 54838.25 88888.00 2014-04-13 07:56:23.625 103 12471.67 22.40 54838.25 88888.00 2014-04-13 07:56:23.750 103 12471.65 22.43 54838.22 88888.00 2014-04-13 07:56:23.875 103 12471.60 22.43 54838.20 88888.00 2014-04-13 07:56:24.000 103 12471.58 22.43 54838.20 88888.00 2014-04-13 07:56:24.125 103 12471.58 22.43 54838.20 88888.00 2014-04-13 07:56:24.250 103 12471.60 22.45 54838.22 88888.00 2014-04-13 07:56:24.375 103 12471.65 22.45 54838.25 88888.00 2014-04-13 07:56:24.500 103 12471.60 22.45 54838.25 88888.00 2014-04-13 07:56:24.625 103 12471.52 22.43 54838.25 88888.00 2014-04-13 07:56:24.750 103 12471.52 22.45 54838.20 88888.00 2014-04-13 07:56:24.875 103 12471.60 22.48 54838.20 88888.00 2014-04-13 07:56:25.000 103 12471.62 22.48 54838.20 88888.00 2014-04-13 07:56:25.125 103 12471.62 22.50 54838.25 88888.00 2014-04-13 07:56:25.250 103 12471.55 22.48 54838.22 88888.00 2014-04-13 07:56:25.375 103 12471.50 22.50 54838.22 88888.00 2014-04-13 07:56:25.500 103 12471.52 22.50 54838.20 88888.00 2014-04-13 07:56:25.625 103 12471.55 22.48 54838.22 88888.00 2014-04-13 07:56:25.750 103 12471.60 22.48 54838.20 88888.00 2014-04-13 07:56:25.875 103 12471.52 22.50 54838.18 88888.00 2014-04-13 07:56:26.000 103 12471.55 22.52 54838.20 88888.00 2014-04-13 07:56:26.125 103 12471.50 22.50 54838.22 88888.00 2014-04-13 07:56:26.250 103 12471.42 22.52 54838.20 88888.00 2014-04-13 07:56:26.375 103 12471.42 22.52 54838.22 88888.00 2014-04-13 07:56:26.500 103 12471.45 22.52 54838.20 88888.00 2014-04-13 07:56:26.625 103 12471.45 22.57 54838.25 88888.00 2014-04-13 07:56:26.750 103 12471.50 22.60 54838.22 88888.00 2014-04-13 07:56:26.875 103 12471.45 22.60 54838.25 88888.00 2014-04-13 07:56:27.000 103 12471.40 22.57 54838.22 88888.00 2014-04-13 07:56:27.125 103 12471.40 22.57 54838.22 88888.00 2014-04-13 07:56:27.250 103 12471.35 22.60 54838.25 88888.00 2014-04-13 07:56:27.375 103 12471.40 22.57 54838.22 88888.00 2014-04-13 07:56:27.500 103 12471.48 22.60 54838.25 88888.00 2014-04-13 07:56:27.625 103 12471.48 22.60 54838.22 88888.00 2014-04-13 07:56:27.750 103 12471.45 22.60 54838.22 88888.00 2014-04-13 07:56:27.875 103 12471.45 22.62 54838.20 88888.00 2014-04-13 07:56:28.000 103 12471.48 22.60 54838.20 88888.00 2014-04-13 07:56:28.125 103 12471.48 22.62 54838.18 88888.00 2014-04-13 07:56:28.250 103 12471.48 22.60 54838.22 88888.00 2014-04-13 07:56:28.375 103 12471.45 22.60 54838.20 88888.00 2014-04-13 07:56:28.500 103 12471.45 22.62 54838.22 88888.00 2014-04-13 07:56:28.625 103 12471.45 22.65 54838.25 88888.00 2014-04-13 07:56:28.750 103 12471.45 22.68 54838.22 88888.00 2014-04-13 07:56:28.875 103 12471.50 22.70 54838.25 88888.00 2014-04-13 07:56:29.000 103 12471.42 22.70 54838.20 88888.00 2014-04-13 07:56:29.125 103 12471.38 22.68 54838.20 88888.00 2014-04-13 07:56:29.250 103 12471.35 22.68 54838.20 88888.00 2014-04-13 07:56:29.375 103 12471.42 22.70 54838.22 88888.00 2014-04-13 07:56:29.500 103 12471.42 22.68 54838.22 88888.00 2014-04-13 07:56:29.625 103 12471.45 22.70 54838.22 88888.00 2014-04-13 07:56:29.750 103 12471.45 22.73 54838.25 88888.00 2014-04-13 07:56:29.875 103 12471.45 22.70 54838.22 88888.00 2014-04-13 07:56:30.000 103 12471.45 22.73 54838.22 88888.00 2014-04-13 07:56:30.125 103 12471.40 22.70 54838.22 88888.00 2014-04-13 07:56:30.250 103 12471.35 22.73 54838.25 88888.00 2014-04-13 07:56:30.375 103 12471.35 22.75 54838.28 88888.00 2014-04-13 07:56:30.500 103 12471.33 22.75 54838.28 88888.00 2014-04-13 07:56:30.625 103 12471.35 22.77 54838.25 88888.00 2014-04-13 07:56:30.750 103 12471.40 22.75 54838.22 88888.00 2014-04-13 07:56:30.875 103 12471.40 22.77 54838.28 88888.00 2014-04-13 07:56:31.000 103 12471.33 22.80 54838.25 88888.00 2014-04-13 07:56:31.125 103 12471.33 22.80 54838.25 88888.00 2014-04-13 07:56:31.250 103 12471.35 22.77 54838.25 88888.00 2014-04-13 07:56:31.375 103 12471.30 22.80 54838.25 88888.00 2014-04-13 07:56:31.500 103 12471.25 22.77 54838.22 88888.00 2014-04-13 07:56:31.625 103 12471.25 22.80 54838.25 88888.00 2014-04-13 07:56:31.750 103 12471.27 22.82 54838.28 88888.00 2014-04-13 07:56:31.875 103 12471.23 22.80 54838.28 88888.00 2014-04-13 07:56:32.000 103 12471.20 22.80 54838.25 88888.00 2014-04-13 07:56:32.125 103 12471.23 22.82 54838.25 88888.00 2014-04-13 07:56:32.250 103 12471.25 22.85 54838.28 88888.00 2014-04-13 07:56:32.375 103 12471.23 22.85 54838.28 88888.00 2014-04-13 07:56:32.500 103 12471.27 22.88 54838.25 88888.00 2014-04-13 07:56:32.625 103 12471.35 22.85 54838.25 88888.00 2014-04-13 07:56:32.750 103 12471.30 22.88 54838.28 88888.00 2014-04-13 07:56:32.875 103 12471.23 22.85 54838.30 88888.00 2014-04-13 07:56:33.000 103 12471.25 22.88 54838.28 88888.00 2014-04-13 07:56:33.125 103 12471.33 22.85 54838.28 88888.00 2014-04-13 07:56:33.250 103 12471.35 22.82 54838.28 88888.00 2014-04-13 07:56:33.375 103 12471.38 22.85 54838.28 88888.00 2014-04-13 07:56:33.500 103 12471.30 22.88 54838.30 88888.00 2014-04-13 07:56:33.625 103 12471.30 22.90 54838.30 88888.00 2014-04-13 07:56:33.750 103 12471.25 22.93 54838.30 88888.00 2014-04-13 07:56:33.875 103 12471.27 22.93 54838.30 88888.00 2014-04-13 07:56:34.000 103 12471.30 22.90 54838.28 88888.00 2014-04-13 07:56:34.125 103 12471.20 22.90 54838.30 88888.00 2014-04-13 07:56:34.250 103 12471.12 22.93 54838.30 88888.00 2014-04-13 07:56:34.375 103 12471.12 22.93 54838.28 88888.00 2014-04-13 07:56:34.500 103 12471.15 22.95 54838.30 88888.00 2014-04-13 07:56:34.625 103 12471.12 22.95 54838.28 88888.00 2014-04-13 07:56:34.750 103 12471.10 22.95 54838.28 88888.00 2014-04-13 07:56:34.875 103 12471.10 22.95 54838.28 88888.00 2014-04-13 07:56:35.000 103 12471.12 22.95 54838.30 88888.00 2014-04-13 07:56:35.125 103 12471.08 22.98 54838.30 88888.00 2014-04-13 07:56:35.250 103 12471.00 22.98 54838.28 88888.00 2014-04-13 07:56:35.375 103 12471.00 23.00 54838.30 88888.00 2014-04-13 07:56:35.500 103 12471.00 23.00 54838.30 88888.00 2014-04-13 07:56:35.625 103 12471.05 22.98 54838.32 88888.00 2014-04-13 07:56:35.750 103 12471.02 22.98 54838.32 88888.00 2014-04-13 07:56:35.875 103 12470.98 23.00 54838.30 88888.00 2014-04-13 07:56:36.000 103 12471.00 23.00 54838.30 88888.00 2014-04-13 07:56:36.125 103 12471.05 22.98 54838.30 88888.00 2014-04-13 07:56:36.250 103 12471.00 23.00 54838.30 88888.00 2014-04-13 07:56:36.375 103 12470.98 23.02 54838.30 88888.00 2014-04-13 07:56:36.500 103 12471.00 23.02 54838.32 88888.00 2014-04-13 07:56:36.625 103 12471.08 23.05 54838.32 88888.00 2014-04-13 07:56:36.750 103 12471.05 23.05 54838.32 88888.00 2014-04-13 07:56:36.875 103 12471.00 23.02 54838.30 88888.00 2014-04-13 07:56:37.000 103 12471.00 23.05 54838.30 88888.00 2014-04-13 07:56:37.125 103 12471.00 23.07 54838.30 88888.00 2014-04-13 07:56:37.250 103 12470.90 23.07 54838.28 88888.00 2014-04-13 07:56:37.375 103 12470.88 23.10 54838.30 88888.00 2014-04-13 07:56:37.500 103 12470.88 23.10 54838.30 88888.00 2014-04-13 07:56:37.625 103 12470.83 23.07 54838.30 88888.00 2014-04-13 07:56:37.750 103 12470.85 23.10 54838.28 88888.00 2014-04-13 07:56:37.875 103 12470.90 23.10 54838.25 88888.00 2014-04-13 07:56:38.000 103 12470.92 23.12 54838.22 88888.00 2014-04-13 07:56:38.125 103 12470.88 23.12 54838.28 88888.00 2014-04-13 07:56:38.250 103 12470.88 23.12 54838.28 88888.00 2014-04-13 07:56:38.375 103 12470.85 23.15 54838.30 88888.00 2014-04-13 07:56:38.500 103 12470.83 23.12 54838.28 88888.00 2014-04-13 07:56:38.625 103 12470.85 23.15 54838.30 88888.00 2014-04-13 07:56:38.750 103 12470.85 23.15 54838.30 88888.00 2014-04-13 07:56:38.875 103 12470.80 23.15 54838.30 88888.00 2014-04-13 07:56:39.000 103 12470.77 23.12 54838.28 88888.00 2014-04-13 07:56:39.125 103 12470.77 23.15 54838.32 88888.00 2014-04-13 07:56:39.250 103 12470.75 23.18 54838.35 88888.00 2014-04-13 07:56:39.375 103 12470.77 23.20 54838.35 88888.00 2014-04-13 07:56:39.500 103 12470.83 23.23 54838.32 88888.00 2014-04-13 07:56:39.625 103 12470.80 23.20 54838.30 88888.00 2014-04-13 07:56:39.750 103 12470.77 23.18 54838.30 88888.00 2014-04-13 07:56:39.875 103 12470.75 23.23 54838.32 88888.00 2014-04-13 07:56:40.000 103 12470.70 23.23 54838.30 88888.00 2014-04-13 07:56:40.125 103 12470.73 23.23 54838.30 88888.00 2014-04-13 07:56:40.250 103 12470.73 23.23 54838.32 88888.00 2014-04-13 07:56:40.375 103 12470.73 23.20 54838.32 88888.00 2014-04-13 07:56:40.500 103 12470.70 23.20 54838.32 88888.00 2014-04-13 07:56:40.625 103 12470.70 23.23 54838.32 88888.00 2014-04-13 07:56:40.750 103 12470.75 23.25 54838.35 88888.00 2014-04-13 07:56:40.875 103 12470.70 23.25 54838.32 88888.00 2014-04-13 07:56:41.000 103 12470.65 23.25 54838.30 88888.00 2014-04-13 07:56:41.125 103 12470.67 23.27 54838.32 88888.00 2014-04-13 07:56:41.250 103 12470.62 23.27 54838.30 88888.00 2014-04-13 07:56:41.375 103 12470.55 23.27 54838.30 88888.00 2014-04-13 07:56:41.500 103 12470.55 23.27 54838.30 88888.00 2014-04-13 07:56:41.625 103 12470.60 23.27 54838.30 88888.00 2014-04-13 07:56:41.750 103 12470.62 23.30 54838.30 88888.00 2014-04-13 07:56:41.875 103 12470.60 23.30 54838.28 88888.00 2014-04-13 07:56:42.000 103 12470.60 23.30 54838.30 88888.00 2014-04-13 07:56:42.125 103 12470.62 23.27 54838.30 88888.00 2014-04-13 07:56:42.250 103 12470.62 23.25 54838.30 88888.00 2014-04-13 07:56:42.375 103 12470.67 23.30 54838.30 88888.00 2014-04-13 07:56:42.500 103 12470.67 23.30 54838.32 88888.00 2014-04-13 07:56:42.625 103 12470.60 23.30 54838.30 88888.00 2014-04-13 07:56:42.750 103 12470.55 23.32 54838.30 88888.00 2014-04-13 07:56:42.875 103 12470.58 23.32 54838.32 88888.00 2014-04-13 07:56:43.000 103 12470.60 23.30 54838.30 88888.00 2014-04-13 07:56:43.125 103 12470.60 23.32 54838.30 88888.00 2014-04-13 07:56:43.250 103 12470.58 23.35 54838.32 88888.00 2014-04-13 07:56:43.375 103 12470.58 23.38 54838.32 88888.00 2014-04-13 07:56:43.500 103 12470.50 23.38 54838.32 88888.00 2014-04-13 07:56:43.625 103 12470.42 23.35 54838.32 88888.00 2014-04-13 07:56:43.750 103 12470.42 23.35 54838.30 88888.00 2014-04-13 07:56:43.875 103 12470.45 23.38 54838.32 88888.00 2014-04-13 07:56:44.000 103 12470.45 23.40 54838.32 88888.00 2014-04-13 07:56:44.125 103 12470.45 23.40 54838.32 88888.00 2014-04-13 07:56:44.250 103 12470.42 23.40 54838.32 88888.00 2014-04-13 07:56:44.375 103 12470.52 23.43 54838.30 88888.00 2014-04-13 07:56:44.500 103 12470.55 23.43 54838.30 88888.00 2014-04-13 07:56:44.625 103 12470.58 23.43 54838.30 88888.00 2014-04-13 07:56:44.750 103 12470.52 23.43 54838.30 88888.00 2014-04-13 07:56:44.875 103 12470.48 23.45 54838.28 88888.00 2014-04-13 07:56:45.000 103 12470.48 23.48 54838.28 88888.00 2014-04-13 07:56:45.125 103 12470.50 23.48 54838.28 88888.00 2014-04-13 07:56:45.250 103 12470.42 23.48 54838.30 88888.00 2014-04-13 07:56:45.375 103 12470.45 23.52 54838.30 88888.00 2014-04-13 07:56:45.500 103 12470.50 23.52 54838.25 88888.00 2014-04-13 07:56:45.625 103 12470.48 23.50 54838.28 88888.00 2014-04-13 07:56:45.750 103 12470.50 23.50 54838.28 88888.00 2014-04-13 07:56:45.875 103 12470.52 23.48 54838.28 88888.00 2014-04-13 07:56:46.000 103 12470.52 23.48 54838.28 88888.00 2014-04-13 07:56:46.125 103 12470.50 23.52 54838.32 88888.00 2014-04-13 07:56:46.250 103 12470.45 23.52 54838.30 88888.00 2014-04-13 07:56:46.375 103 12470.42 23.50 54838.30 88888.00 2014-04-13 07:56:46.500 103 12470.45 23.50 54838.30 88888.00 2014-04-13 07:56:46.625 103 12470.50 23.55 54838.28 88888.00 2014-04-13 07:56:46.750 103 12470.50 23.57 54838.30 88888.00 2014-04-13 07:56:46.875 103 12470.45 23.55 54838.32 88888.00 2014-04-13 07:56:47.000 103 12470.40 23.55 54838.30 88888.00 2014-04-13 07:56:47.125 103 12470.40 23.57 54838.32 88888.00 2014-04-13 07:56:47.250 103 12470.38 23.57 54838.32 88888.00 2014-04-13 07:56:47.375 103 12470.40 23.57 54838.30 88888.00 2014-04-13 07:56:47.500 103 12470.48 23.60 54838.32 88888.00 2014-04-13 07:56:47.625 103 12470.52 23.60 54838.30 88888.00 2014-04-13 07:56:47.750 103 12470.55 23.62 54838.30 88888.00 2014-04-13 07:56:47.875 103 12470.55 23.62 54838.32 88888.00 2014-04-13 07:56:48.000 103 12470.48 23.60 54838.32 88888.00 2014-04-13 07:56:48.125 103 12470.38 23.57 54838.32 88888.00 2014-04-13 07:56:48.250 103 12470.33 23.57 54838.32 88888.00 2014-04-13 07:56:48.375 103 12470.40 23.62 54838.32 88888.00 2014-04-13 07:56:48.500 103 12470.42 23.62 54838.32 88888.00 2014-04-13 07:56:48.625 103 12470.42 23.62 54838.35 88888.00 2014-04-13 07:56:48.750 103 12470.42 23.65 54838.32 88888.00 2014-04-13 07:56:48.875 103 12470.38 23.65 54838.30 88888.00 2014-04-13 07:56:49.000 103 12470.35 23.60 54838.30 88888.00 2014-04-13 07:56:49.125 103 12470.30 23.68 54838.30 88888.00 2014-04-13 07:56:49.250 103 12470.23 23.70 54838.30 88888.00 2014-04-13 07:56:49.375 103 12470.20 23.73 54838.28 88888.00 2014-04-13 07:56:49.500 103 12470.25 23.75 54838.30 88888.00 2014-04-13 07:56:49.625 103 12470.25 23.73 54838.30 88888.00 2014-04-13 07:56:49.750 103 12470.20 23.70 54838.30 88888.00 2014-04-13 07:56:49.875 103 12470.27 23.70 54838.28 88888.00 2014-04-13 07:56:50.000 103 12470.30 23.70 54838.28 88888.00 2014-04-13 07:56:50.125 103 12470.25 23.70 54838.25 88888.00 2014-04-13 07:56:50.250 103 12470.17 23.68 54838.25 88888.00 2014-04-13 07:56:50.375 103 12470.23 23.70 54838.22 88888.00 2014-04-13 07:56:50.500 103 12470.25 23.75 54838.25 88888.00 2014-04-13 07:56:50.625 103 12470.23 23.75 54838.30 88888.00 2014-04-13 07:56:50.750 103 12470.15 23.75 54838.30 88888.00 2014-04-13 07:56:50.875 103 12469.45 23.55 54836.18 88888.00 2014-04-13 07:56:51.000 103 12469.45 23.55 54836.12 88888.00 2014-04-13 07:56:51.125 103 12469.38 23.57 54836.15 88888.00 2014-04-13 07:56:51.250 103 12469.35 23.57 54836.15 88888.00 2014-04-13 07:56:51.375 103 12469.40 23.60 54836.18 88888.00 2014-04-13 07:56:51.500 103 12469.40 23.60 54836.15 88888.00 2014-04-13 07:56:51.625 103 12469.38 23.57 54836.12 88888.00 2014-04-13 07:56:51.750 103 12469.35 23.60 54836.12 88888.00 2014-04-13 07:56:51.875 103 12470.05 23.82 54838.25 88888.00 2014-04-13 07:56:52.000 103 12470.08 23.85 54838.28 88888.00 2014-04-13 07:56:52.125 103 12470.10 23.88 54838.28 88888.00 2014-04-13 07:56:52.250 103 12470.05 23.85 54838.28 88888.00 2014-04-13 07:56:52.375 103 12470.08 23.85 54838.25 88888.00 2014-04-13 07:56:52.500 103 12470.10 23.88 54838.28 88888.00 2014-04-13 07:56:52.625 103 12470.08 23.90 54838.28 88888.00 2014-04-13 07:56:52.750 103 12470.02 23.90 54838.28 88888.00 2014-04-13 07:56:52.875 103 12470.00 23.88 54838.28 88888.00 2014-04-13 07:56:53.000 103 12470.00 23.88 54838.25 88888.00 2014-04-13 07:56:53.125 103 12469.95 23.85 54838.28 88888.00 2014-04-13 07:56:53.250 103 12469.95 23.90 54838.30 88888.00 2014-04-13 07:56:53.375 103 12470.02 23.90 54838.25 88888.00 2014-04-13 07:56:53.500 103 12470.02 23.90 54838.28 88888.00 2014-04-13 07:56:53.625 103 12470.08 23.90 54838.28 88888.00 2014-04-13 07:56:53.750 103 12470.10 23.90 54838.25 88888.00 2014-04-13 07:56:53.875 103 12470.08 23.98 54838.28 88888.00 2014-04-13 07:56:54.000 103 12470.00 23.98 54838.25 88888.00 2014-04-13 07:56:54.125 103 12470.05 23.95 54838.22 88888.00 2014-04-13 07:56:54.250 103 12470.05 23.95 54838.22 88888.00 2014-04-13 07:56:54.375 103 12470.02 24.00 54838.22 88888.00 2014-04-13 07:56:54.500 103 12469.98 24.02 54838.28 88888.00 2014-04-13 07:56:54.625 103 12469.92 24.02 54838.25 88888.00 2014-04-13 07:56:54.750 103 12469.92 24.02 54838.22 88888.00 2014-04-13 07:56:54.875 103 12469.98 24.02 54838.20 88888.00 2014-04-13 07:56:55.000 103 12469.95 24.02 54838.18 88888.00 2014-04-13 07:56:55.125 103 12469.98 24.05 54838.22 88888.00 2014-04-13 07:56:55.250 103 12470.02 24.07 54838.28 88888.00 2014-04-13 07:56:55.375 103 12470.05 24.02 54838.22 88888.00 2014-04-13 07:56:55.500 103 12470.02 24.02 54838.20 88888.00 2014-04-13 07:56:55.625 103 12470.02 24.07 54838.22 88888.00 2014-04-13 07:56:55.750 103 12470.00 24.07 54838.25 88888.00 2014-04-13 07:56:55.875 103 12470.02 24.07 54838.25 88888.00 2014-04-13 07:56:56.000 103 12470.08 24.10 54838.22 88888.00 2014-04-13 07:56:56.125 103 12470.12 24.10 54838.25 88888.00 2014-04-13 07:56:56.250 103 12470.10 24.10 54838.25 88888.00 2014-04-13 07:56:56.375 103 12470.08 24.10 54838.22 88888.00 2014-04-13 07:56:56.500 103 12469.98 24.10 54838.22 88888.00 2014-04-13 07:56:56.625 103 12469.95 24.15 54838.28 88888.00 2014-04-13 07:56:56.750 103 12469.95 24.15 54838.28 88888.00 2014-04-13 07:56:56.875 103 12469.98 24.10 54838.28 88888.00 2014-04-13 07:56:57.000 103 12470.00 24.12 54838.25 88888.00 2014-04-13 07:56:57.125 103 12470.00 24.12 54838.30 88888.00 2014-04-13 07:56:57.250 103 12469.98 24.12 54838.28 88888.00 2014-04-13 07:56:57.375 103 12470.00 24.10 54838.25 88888.00 2014-04-13 07:56:57.500 103 12469.95 24.12 54838.22 88888.00 2014-04-13 07:56:57.625 103 12469.88 24.15 54838.22 88888.00 2014-04-13 07:56:57.750 103 12469.88 24.20 54838.22 88888.00 2014-04-13 07:56:57.875 103 12469.92 24.20 54838.22 88888.00 2014-04-13 07:56:58.000 103 12469.92 24.20 54838.22 88888.00 2014-04-13 07:56:58.125 103 12469.85 24.23 54838.22 88888.00 2014-04-13 07:56:58.250 103 12469.75 24.25 54838.22 88888.00 2014-04-13 07:56:58.375 103 12469.77 24.25 54838.22 88888.00 2014-04-13 07:56:58.500 103 12469.85 24.25 54838.22 88888.00 2014-04-13 07:56:58.625 103 12469.92 24.23 54838.22 88888.00 2014-04-13 07:56:58.750 103 12469.92 24.23 54838.25 88888.00 2014-04-13 07:56:58.875 103 12469.98 24.25 54838.22 88888.00 2014-04-13 07:56:59.000 103 12469.95 24.25 54838.20 88888.00 2014-04-13 07:56:59.125 103 12469.95 24.25 54838.25 88888.00 2014-04-13 07:56:59.250 103 12469.90 24.25 54838.22 88888.00 2014-04-13 07:56:59.375 103 12469.98 24.27 54838.25 88888.00 2014-04-13 07:56:59.500 103 12469.98 24.30 54838.25 88888.00 2014-04-13 07:56:59.625 103 12469.92 24.30 54838.25 88888.00 2014-04-13 07:56:59.750 103 12469.83 24.32 54838.22 88888.00 2014-04-13 07:56:59.875 103 12469.80 24.30 54838.20 88888.00 2014-04-13 07:57:00.000 103 12469.85 24.32 54838.20 88888.00 2014-04-13 07:57:00.125 103 12469.85 24.32 54838.20 88888.00 2014-04-13 07:57:00.250 103 12469.75 24.35 54838.22 88888.00 2014-04-13 07:57:00.375 103 12469.75 24.38 54838.20 88888.00 2014-04-13 07:57:00.500 103 12469.70 24.40 54838.20 88888.00 2014-04-13 07:57:00.625 103 12469.73 24.40 54838.18 88888.00 2014-04-13 07:57:00.750 103 12469.83 24.38 54838.18 88888.00 2014-04-13 07:57:00.875 103 12469.88 24.38 54838.18 88888.00 2014-04-13 07:57:01.000 103 12469.85 24.40 54838.20 88888.00 2014-04-13 07:57:01.125 103 12469.83 24.43 54838.20 88888.00 2014-04-13 07:57:01.250 103 12469.80 24.40 54838.20 88888.00 2014-04-13 07:57:01.375 103 12469.83 24.43 54838.18 88888.00 2014-04-13 07:57:01.500 103 12469.80 24.40 54838.20 88888.00 2014-04-13 07:57:01.625 103 12469.75 24.43 54838.20 88888.00 2014-04-13 07:57:01.750 103 12469.75 24.43 54838.20 88888.00 2014-04-13 07:57:01.875 103 12469.80 24.43 54838.20 88888.00 2014-04-13 07:57:02.000 103 12469.85 24.45 54838.18 88888.00 2014-04-13 07:57:02.125 103 12469.85 24.45 54838.18 88888.00 2014-04-13 07:57:02.250 103 12469.85 24.48 54838.22 88888.00 2014-04-13 07:57:02.375 103 12469.92 24.48 54838.20 88888.00 2014-04-13 07:57:02.500 103 12469.83 24.45 54838.20 88888.00 2014-04-13 07:57:02.625 103 12469.77 24.45 54838.18 88888.00 2014-04-13 07:57:02.750 103 12469.80 24.48 54838.18 88888.00 2014-04-13 07:57:02.875 103 12469.80 24.48 54838.18 88888.00 2014-04-13 07:57:03.000 103 12469.77 24.48 54838.15 88888.00 2014-04-13 07:57:03.125 103 12469.75 24.52 54838.18 88888.00 2014-04-13 07:57:03.250 103 12469.75 24.50 54838.22 88888.00 2014-04-13 07:57:03.375 103 12469.83 24.48 54838.22 88888.00 2014-04-13 07:57:03.500 103 12469.83 24.50 54838.20 88888.00 2014-04-13 07:57:03.625 103 12469.80 24.50 54838.18 88888.00 2014-04-13 07:57:03.750 103 12469.83 24.52 54838.18 88888.00 2014-04-13 07:57:03.875 103 12469.77 24.55 54838.18 88888.00 2014-04-13 07:57:04.000 103 12469.75 24.52 54838.15 88888.00 2014-04-13 07:57:04.125 103 12469.73 24.52 54838.15 88888.00 2014-04-13 07:57:04.250 103 12469.65 24.55 54838.15 88888.00 2014-04-13 07:57:04.375 103 12469.73 24.55 54838.15 88888.00 2014-04-13 07:57:04.500 103 12469.75 24.55 54838.15 88888.00 2014-04-13 07:57:04.625 103 12469.73 24.55 54838.15 88888.00 2014-04-13 07:57:04.750 103 12469.75 24.57 54838.18 88888.00 2014-04-13 07:57:04.875 103 12469.75 24.57 54838.18 88888.00 2014-04-13 07:57:05.000 103 12469.67 24.55 54838.12 88888.00 2014-04-13 07:57:05.125 103 12469.62 24.55 54838.12 88888.00 2014-04-13 07:57:05.250 103 12469.65 24.57 54838.12 88888.00 2014-04-13 07:57:05.375 103 12469.73 24.62 54838.15 88888.00 2014-04-13 07:57:05.500 103 12469.67 24.62 54838.12 88888.00 2014-04-13 07:57:05.625 103 12469.65 24.60 54838.10 88888.00 2014-04-13 07:57:05.750 103 12469.70 24.65 54838.15 88888.00 2014-04-13 07:57:05.875 103 12469.65 24.65 54838.15 88888.00 2014-04-13 07:57:06.000 103 12469.67 24.65 54838.15 88888.00 2014-04-13 07:57:06.125 103 12469.65 24.65 54838.15 88888.00 2014-04-13 07:57:06.250 103 12469.58 24.65 54838.12 88888.00 2014-04-13 07:57:06.375 103 12469.62 24.68 54838.12 88888.00 2014-04-13 07:57:06.500 103 12469.67 24.70 54838.12 88888.00 2014-04-13 07:57:06.625 103 12469.70 24.70 54838.12 88888.00 2014-04-13 07:57:06.750 103 12469.70 24.70 54838.15 88888.00 2014-04-13 07:57:06.875 103 12469.73 24.68 54838.12 88888.00 2014-04-13 07:57:07.000 103 12469.77 24.68 54838.10 88888.00 2014-04-13 07:57:07.125 103 12469.80 24.65 54838.12 88888.00 2014-04-13 07:57:07.250 103 12469.75 24.62 54838.12 88888.00 2014-04-13 07:57:07.375 103 12469.73 24.68 54838.12 88888.00 2014-04-13 07:57:07.500 103 12469.67 24.73 54838.15 88888.00 2014-04-13 07:57:07.625 103 12469.65 24.75 54838.12 88888.00 2014-04-13 07:57:07.750 103 12469.67 24.75 54838.15 88888.00 2014-04-13 07:57:07.875 103 12469.73 24.75 54838.15 88888.00 2014-04-13 07:57:08.000 103 12469.73 24.70 54838.10 88888.00 2014-04-13 07:57:08.125 103 12469.73 24.73 54838.12 88888.00 2014-04-13 07:57:08.250 103 12469.67 24.70 54838.10 88888.00 2014-04-13 07:57:08.375 103 12469.58 24.70 54838.12 88888.00 2014-04-13 07:57:08.500 103 12469.58 24.73 54838.10 88888.00 2014-04-13 07:57:08.625 103 12469.65 24.73 54838.12 88888.00 2014-04-13 07:57:08.750 103 12469.67 24.73 54838.12 88888.00 2014-04-13 07:57:08.875 103 12469.65 24.73 54838.12 88888.00 2014-04-13 07:57:09.000 103 12469.62 24.73 54838.12 88888.00 2014-04-13 07:57:09.125 103 12469.62 24.75 54838.12 88888.00 2014-04-13 07:57:09.250 103 12469.58 24.75 54838.12 88888.00 2014-04-13 07:57:09.375 103 12469.58 24.75 54838.10 88888.00 2014-04-13 07:57:09.500 103 12469.58 24.77 54838.10 88888.00 2014-04-13 07:57:09.625 103 12469.60 24.77 54838.10 88888.00 2014-04-13 07:57:09.750 103 12469.65 24.80 54838.10 88888.00 2014-04-13 07:57:09.875 103 12469.62 24.80 54838.07 88888.00 2014-04-13 07:57:10.000 103 12469.58 24.77 54838.05 88888.00 2014-04-13 07:57:10.125 103 12469.60 24.80 54838.12 88888.00 2014-04-13 07:57:10.250 103 12469.58 24.80 54838.18 88888.00 2014-04-13 07:57:10.375 103 12469.58 24.80 54838.15 88888.00 2014-04-13 07:57:10.500 103 12469.52 24.80 54838.12 88888.00 2014-04-13 07:57:10.625 103 12469.45 24.80 54838.10 88888.00 2014-04-13 07:57:10.750 103 12469.45 24.75 54838.12 88888.00 2014-04-13 07:57:10.875 103 12469.52 24.80 54838.10 88888.00 2014-04-13 07:57:11.000 103 12469.58 24.82 54838.12 88888.00 2014-04-13 07:57:11.125 103 12469.58 24.82 54838.12 88888.00 2014-04-13 07:57:11.250 103 12469.52 24.77 54838.12 88888.00 2014-04-13 07:57:11.375 103 12469.58 24.77 54838.12 88888.00 2014-04-13 07:57:11.500 103 12469.62 24.77 54838.12 88888.00 2014-04-13 07:57:11.625 103 12469.60 24.82 54838.12 88888.00 2014-04-13 07:57:11.750 103 12469.55 24.88 54838.15 88888.00 2014-04-13 07:57:11.875 103 12469.50 24.85 54838.12 88888.00 2014-04-13 07:57:12.000 103 12469.48 24.82 54838.10 88888.00 2014-04-13 07:57:12.125 103 12469.48 24.82 54838.10 88888.00 2014-04-13 07:57:12.250 103 12469.50 24.85 54838.10 88888.00 2014-04-13 07:57:12.375 103 12469.52 24.82 54838.10 88888.00 2014-04-13 07:57:12.500 103 12469.55 24.82 54838.12 88888.00 2014-04-13 07:57:12.625 103 12469.58 24.88 54838.10 88888.00 2014-04-13 07:57:12.750 103 12469.58 24.88 54838.10 88888.00 2014-04-13 07:57:12.875 103 12469.52 24.82 54838.07 88888.00 2014-04-13 07:57:13.000 103 12469.48 24.82 54838.10 88888.00 2014-04-13 07:57:13.125 103 12469.48 24.85 54838.12 88888.00 2014-04-13 07:57:13.250 103 12469.40 24.82 54838.15 88888.00 2014-04-13 07:57:13.375 103 12469.40 24.85 54838.12 88888.00 2014-04-13 07:57:13.500 103 12469.38 24.88 54838.12 88888.00 2014-04-13 07:57:13.625 103 12469.38 24.85 54838.12 88888.00 2014-04-13 07:57:13.750 103 12469.35 24.85 54838.10 88888.00 2014-04-13 07:57:13.875 103 12469.45 24.85 54838.07 88888.00 2014-04-13 07:57:14.000 103 12469.45 24.88 54838.07 88888.00 2014-04-13 07:57:14.125 103 12469.40 24.88 54838.10 88888.00 2014-04-13 07:57:14.250 103 12469.40 24.88 54838.12 88888.00 2014-04-13 07:57:14.375 103 12469.40 24.88 54838.12 88888.00 2014-04-13 07:57:14.500 103 12469.45 24.93 54838.10 88888.00 2014-04-13 07:57:14.625 103 12469.48 24.90 54838.12 88888.00 2014-04-13 07:57:14.750 103 12469.45 24.93 54838.12 88888.00 2014-04-13 07:57:14.875 103 12469.40 24.93 54838.07 88888.00 2014-04-13 07:57:15.000 103 12469.40 24.93 54838.05 88888.00 2014-04-13 07:57:15.125 103 12469.33 24.93 54838.07 88888.00 2014-04-13 07:57:15.250 103 12469.30 24.93 54838.07 88888.00 2014-04-13 07:57:15.375 103 12469.38 24.93 54838.05 88888.00 2014-04-13 07:57:15.500 103 12469.35 24.93 54838.05 88888.00 2014-04-13 07:57:15.625 103 12469.35 24.93 54838.05 88888.00 2014-04-13 07:57:15.750 103 12469.38 24.90 54838.07 88888.00 2014-04-13 07:57:15.875 103 12469.35 24.93 54838.07 88888.00 2014-04-13 07:57:16.000 103 12469.35 24.93 54838.07 88888.00 2014-04-13 07:57:16.125 103 12469.40 24.98 54838.10 88888.00 2014-04-13 07:57:16.250 103 12469.40 24.95 54838.10 88888.00 2014-04-13 07:57:16.375 103 12469.38 24.90 54838.10 88888.00 2014-04-13 07:57:16.500 103 12469.35 24.93 54838.07 88888.00 2014-04-13 07:57:16.625 103 12469.35 24.95 54838.12 88888.00 2014-04-13 07:57:16.750 103 12469.30 24.98 54838.12 88888.00 2014-04-13 07:57:16.875 103 12469.23 24.93 54838.10 88888.00 2014-04-13 07:57:17.000 103 12469.17 24.93 54838.05 88888.00 2014-04-13 07:57:17.125 103 12469.27 24.95 54838.10 88888.00 2014-04-13 07:57:17.250 103 12469.33 24.98 54838.10 88888.00 2014-04-13 07:57:17.375 103 12469.30 24.98 54838.12 88888.00 2014-04-13 07:57:17.500 103 12469.25 24.98 54838.10 88888.00 2014-04-13 07:57:17.625 103 12469.20 24.98 54838.07 88888.00 2014-04-13 07:57:17.750 103 12469.17 24.98 54838.07 88888.00 2014-04-13 07:57:17.875 103 12469.15 24.98 54838.12 88888.00 2014-04-13 07:57:18.000 103 12469.12 24.98 54838.07 88888.00 2014-04-13 07:57:18.125 103 12469.10 24.95 54838.07 88888.00 2014-04-13 07:57:18.250 103 12469.12 24.98 54838.10 88888.00 2014-04-13 07:57:18.375 103 12469.17 25.05 54838.10 88888.00 2014-04-13 07:57:18.500 103 12469.15 25.00 54838.05 88888.00 2014-04-13 07:57:18.625 103 12469.10 25.02 54838.05 88888.00 2014-04-13 07:57:18.750 103 12469.15 25.00 54838.05 88888.00 2014-04-13 07:57:18.875 103 12469.15 25.02 54838.05 88888.00 2014-04-13 07:57:19.000 103 12469.12 25.05 54838.05 88888.00 2014-04-13 07:57:19.125 103 12469.10 25.05 54838.05 88888.00 2014-04-13 07:57:19.250 103 12469.17 25.02 54838.05 88888.00 2014-04-13 07:57:19.375 103 12469.20 25.02 54838.05 88888.00 2014-04-13 07:57:19.500 103 12469.15 25.02 54838.05 88888.00 2014-04-13 07:57:19.625 103 12469.08 25.00 54838.05 88888.00 2014-04-13 07:57:19.750 103 12469.10 25.02 54838.03 88888.00 2014-04-13 07:57:19.875 103 12469.05 25.05 54838.05 88888.00 2014-04-13 07:57:20.000 103 12469.12 25.02 54838.05 88888.00 2014-04-13 07:57:20.125 103 12469.15 25.02 54838.05 88888.00 2014-04-13 07:57:20.250 103 12469.12 25.00 54838.05 88888.00 2014-04-13 07:57:20.375 103 12469.12 25.02 54838.05 88888.00 2014-04-13 07:57:20.500 103 12469.10 25.02 54838.05 88888.00 2014-04-13 07:57:20.625 103 12469.05 25.02 54838.03 88888.00 2014-04-13 07:57:20.750 103 12469.02 25.02 54838.03 88888.00 2014-04-13 07:57:20.875 103 12469.05 25.02 54838.05 88888.00 2014-04-13 07:57:21.000 103 12469.02 25.02 54838.05 88888.00 2014-04-13 07:57:21.125 103 12469.00 25.02 54838.05 88888.00 2014-04-13 07:57:21.250 103 12468.92 25.00 54838.05 88888.00 2014-04-13 07:57:21.375 103 12468.90 25.02 54838.05 88888.00 2014-04-13 07:57:21.500 103 12468.95 25.00 54838.05 88888.00 2014-04-13 07:57:21.625 103 12468.92 25.02 54838.05 88888.00 2014-04-13 07:57:21.750 103 12468.88 25.00 54838.07 88888.00 2014-04-13 07:57:21.875 103 12468.92 25.02 54838.05 88888.00 2014-04-13 07:57:22.000 103 12468.92 25.05 54838.05 88888.00 2014-04-13 07:57:22.125 103 12468.90 25.05 54838.05 88888.00 2014-04-13 07:57:22.250 103 12468.95 25.05 54838.05 88888.00 2014-04-13 07:57:22.375 103 12468.92 25.05 54838.07 88888.00 2014-04-13 07:57:22.500 103 12468.90 25.00 54838.05 88888.00 2014-04-13 07:57:22.625 103 12468.92 25.05 54838.05 88888.00 2014-04-13 07:57:22.750 103 12468.95 25.07 54838.03 88888.00 2014-04-13 07:57:22.875 103 12468.95 25.07 54838.07 88888.00 2014-04-13 07:57:23.000 103 12468.90 25.05 54838.03 88888.00 2014-04-13 07:57:23.125 103 12468.85 25.00 54838.05 88888.00 2014-04-13 07:57:23.250 103 12468.80 25.05 54838.07 88888.00 2014-04-13 07:57:23.375 103 12468.90 25.05 54838.03 88888.00 2014-04-13 07:57:23.500 103 12468.92 25.05 54838.05 88888.00 2014-04-13 07:57:23.625 103 12468.98 25.02 54838.07 88888.00 2014-04-13 07:57:23.750 103 12469.00 25.05 54838.10 88888.00 2014-04-13 07:57:23.875 103 12468.95 25.05 54838.05 88888.00 2014-04-13 07:57:24.000 103 12468.88 25.05 54838.05 88888.00 2014-04-13 07:57:24.125 103 12468.80 25.07 54838.05 88888.00 2014-04-13 07:57:24.250 103 12468.75 25.05 54838.05 88888.00 2014-04-13 07:57:24.375 103 12468.80 25.02 54838.03 88888.00 2014-04-13 07:57:24.500 103 12468.80 25.02 54838.03 88888.00 2014-04-13 07:57:24.625 103 12468.77 25.02 54838.05 88888.00 2014-04-13 07:57:24.750 103 12468.80 25.02 54838.05 88888.00 2014-04-13 07:57:24.875 103 12468.85 25.05 54838.03 88888.00 2014-04-13 07:57:25.000 103 12468.85 25.02 54838.03 88888.00 2014-04-13 07:57:25.125 103 12468.80 25.05 54838.03 88888.00 2014-04-13 07:57:25.250 103 12468.77 25.05 54838.07 88888.00 2014-04-13 07:57:25.375 103 12468.83 25.02 54838.05 88888.00 2014-04-13 07:57:25.500 103 12468.83 25.02 54838.05 88888.00 2014-04-13 07:57:25.625 103 12468.77 25.02 54838.07 88888.00 2014-04-13 07:57:25.750 103 12468.85 25.05 54838.10 88888.00 2014-04-13 07:57:25.875 103 12468.85 25.07 54838.10 88888.00 2014-04-13 07:57:26.000 103 12468.77 25.05 54838.07 88888.00 2014-04-13 07:57:26.125 103 12468.77 25.02 54838.07 88888.00 2014-04-13 07:57:26.250 103 12468.73 25.00 54838.05 88888.00 2014-04-13 07:57:26.375 103 12468.77 25.00 54838.03 88888.00 2014-04-13 07:57:26.500 103 12468.77 25.00 54838.00 88888.00 2014-04-13 07:57:26.625 103 12468.70 24.98 54837.97 88888.00 2014-04-13 07:57:26.750 103 12468.70 24.98 54838.00 88888.00 2014-04-13 07:57:26.875 103 12468.73 25.05 54838.03 88888.00 2014-04-13 07:57:27.000 103 12468.75 25.02 54838.03 88888.00 2014-04-13 07:57:27.125 103 12468.70 25.00 54838.03 88888.00 2014-04-13 07:57:27.250 103 12468.60 25.00 54838.03 88888.00 2014-04-13 07:57:27.375 103 12468.65 25.02 54838.00 88888.00 2014-04-13 07:57:27.500 103 12468.67 25.02 54838.00 88888.00 2014-04-13 07:57:27.625 103 12468.65 25.02 54837.97 88888.00 2014-04-13 07:57:27.750 103 12468.58 25.02 54837.97 88888.00 2014-04-13 07:57:27.875 103 12468.48 25.02 54838.03 88888.00 2014-04-13 07:57:28.000 103 12468.50 25.02 54838.00 88888.00 2014-04-13 07:57:28.125 103 12468.58 25.00 54838.00 88888.00 2014-04-13 07:57:28.250 103 12468.65 25.02 54838.00 88888.00 2014-04-13 07:57:28.375 103 12468.70 25.02 54838.00 88888.00 2014-04-13 07:57:28.500 103 12468.67 25.00 54837.97 88888.00 2014-04-13 07:57:28.625 103 12468.62 25.02 54838.00 88888.00 2014-04-13 07:57:28.750 103 12468.65 25.02 54838.03 88888.00 2014-04-13 07:57:28.875 103 12468.65 25.02 54837.97 88888.00 2014-04-13 07:57:29.000 103 12468.65 25.02 54837.95 88888.00 2014-04-13 07:57:29.125 103 12468.65 25.00 54838.00 88888.00 2014-04-13 07:57:29.250 103 12468.55 24.95 54838.00 88888.00 2014-04-13 07:57:29.375 103 12468.58 24.98 54837.97 88888.00 2014-04-13 07:57:29.500 103 12468.65 24.95 54837.97 88888.00 2014-04-13 07:57:29.625 103 12468.67 24.95 54837.97 88888.00 2014-04-13 07:57:29.750 103 12468.67 24.98 54837.97 88888.00 2014-04-13 07:57:29.875 103 12468.60 24.98 54837.97 88888.00 2014-04-13 07:57:30.000 103 12468.58 24.98 54837.95 88888.00 2014-04-13 07:57:30.125 103 12468.55 24.95 54837.97 88888.00 2014-04-13 07:57:30.250 103 12468.55 24.98 54838.00 88888.00 2014-04-13 07:57:30.375 103 12468.58 24.98 54837.97 88888.00 2014-04-13 07:57:30.500 103 12468.58 24.95 54837.97 88888.00 2014-04-13 07:57:30.625 103 12468.50 24.95 54837.97 88888.00 2014-04-13 07:57:30.750 103 12468.52 24.98 54838.00 88888.00 2014-04-13 07:57:30.875 103 12468.55 24.95 54837.97 88888.00 2014-04-13 07:57:31.000 103 12468.55 24.95 54837.97 88888.00 2014-04-13 07:57:31.125 103 12468.58 24.93 54837.95 88888.00 2014-04-13 07:57:31.250 103 12468.55 24.95 54837.97 88888.00 2014-04-13 07:57:31.375 103 12468.55 24.98 54837.97 88888.00 2014-04-13 07:57:31.500 103 12468.52 24.98 54837.97 88888.00 2014-04-13 07:57:31.625 103 12468.50 24.98 54837.97 88888.00 2014-04-13 07:57:31.750 103 12468.50 24.98 54837.95 88888.00 2014-04-13 07:57:31.875 103 12468.52 24.95 54837.93 88888.00 2014-04-13 07:57:32.000 103 12468.58 24.95 54837.95 88888.00 2014-04-13 07:57:32.125 103 12468.55 24.95 54837.95 88888.00 2014-04-13 07:57:32.250 103 12468.55 25.00 54838.00 88888.00 2014-04-13 07:57:32.375 103 12468.58 25.00 54837.97 88888.00 2014-04-13 07:57:32.500 103 12468.60 25.00 54838.00 88888.00 2014-04-13 07:57:32.625 103 12468.55 25.00 54837.95 88888.00 2014-04-13 07:57:32.750 103 12468.45 25.02 54837.97 88888.00 2014-04-13 07:57:32.875 103 12468.42 24.98 54837.95 88888.00 2014-04-13 07:57:33.000 103 12468.42 24.95 54837.95 88888.00 2014-04-13 07:57:33.125 103 12468.45 24.93 54837.95 88888.00 2014-04-13 07:57:33.250 103 12468.45 24.93 54837.95 88888.00 2014-04-13 07:57:33.375 103 12468.52 24.93 54837.97 88888.00 2014-04-13 07:57:33.500 103 12468.50 24.95 54837.97 88888.00 2014-04-13 07:57:33.625 103 12468.42 24.95 54837.95 88888.00 2014-04-13 07:57:33.750 103 12468.40 24.98 54837.95 88888.00 2014-04-13 07:57:33.875 103 12468.42 24.98 54837.97 88888.00 2014-04-13 07:57:34.000 103 12468.38 24.93 54837.93 88888.00 2014-04-13 07:57:34.125 103 12468.40 24.90 54837.93 88888.00 2014-04-13 07:57:34.250 103 12468.42 24.93 54837.88 88888.00 2014-04-13 07:57:34.375 103 12468.42 24.93 54837.90 88888.00 2014-04-13 07:57:34.500 103 12468.38 24.93 54837.90 88888.00 2014-04-13 07:57:34.625 103 12468.42 24.90 54837.90 88888.00 2014-04-13 07:57:34.750 103 12468.45 24.90 54837.93 88888.00 2014-04-13 07:57:34.875 103 12468.45 24.90 54837.93 88888.00 2014-04-13 07:57:35.000 103 12468.40 24.88 54837.88 88888.00 2014-04-13 07:57:35.125 103 12468.38 24.88 54837.90 88888.00 2014-04-13 07:57:35.250 103 12468.38 24.88 54837.95 88888.00 2014-04-13 07:57:35.375 103 12468.50 24.90 54837.95 88888.00 2014-04-13 07:57:35.500 103 12468.50 24.93 54837.95 88888.00 2014-04-13 07:57:35.625 103 12468.48 24.90 54837.95 88888.00 2014-04-13 07:57:35.750 103 12468.52 24.90 54837.95 88888.00 2014-04-13 07:57:35.875 103 12468.50 24.90 54837.95 88888.00 2014-04-13 07:57:36.000 103 12468.50 24.88 54837.93 88888.00 2014-04-13 07:57:36.125 103 12468.48 24.85 54837.95 88888.00 2014-04-13 07:57:36.250 103 12468.45 24.88 54837.93 88888.00 2014-04-13 07:57:36.375 103 12468.48 24.88 54837.90 88888.00 2014-04-13 07:57:36.500 103 12468.45 24.85 54837.90 88888.00 2014-04-13 07:57:36.625 103 12468.42 24.90 54837.93 88888.00 2014-04-13 07:57:36.750 103 12468.42 24.88 54837.93 88888.00 2014-04-13 07:57:36.875 103 12468.40 24.88 54837.93 88888.00 2014-04-13 07:57:37.000 103 12468.45 24.85 54837.93 88888.00 2014-04-13 07:57:37.125 103 12468.45 24.88 54837.93 88888.00 2014-04-13 07:57:37.250 103 12468.45 24.85 54837.88 88888.00 2014-04-13 07:57:37.375 103 12468.45 24.85 54837.90 88888.00 2014-04-13 07:57:37.500 103 12468.40 24.82 54837.88 88888.00 2014-04-13 07:57:37.625 103 12468.35 24.85 54837.90 88888.00 2014-04-13 07:57:37.750 103 12468.33 24.88 54837.93 88888.00 2014-04-13 07:57:37.875 103 12468.30 24.85 54837.90 88888.00 2014-04-13 07:57:38.000 103 12468.30 24.82 54837.88 88888.00 2014-04-13 07:57:38.125 103 12468.25 24.82 54837.90 88888.00 2014-04-13 07:57:38.250 103 12468.23 24.85 54837.90 88888.00 2014-04-13 07:57:38.375 103 12468.20 24.85 54837.90 88888.00 2014-04-13 07:57:38.500 103 12468.20 24.82 54837.90 88888.00 2014-04-13 07:57:38.625 103 12468.25 24.82 54837.90 88888.00 2014-04-13 07:57:38.750 103 12468.25 24.80 54837.88 88888.00 2014-04-13 07:57:38.875 103 12468.20 24.82 54837.90 88888.00 2014-04-13 07:57:39.000 103 12468.20 24.82 54837.88 88888.00 2014-04-13 07:57:39.125 103 12468.23 24.82 54837.90 88888.00 2014-04-13 07:57:39.250 103 12468.25 24.80 54837.90 88888.00 2014-04-13 07:57:39.375 103 12468.25 24.80 54837.88 88888.00 2014-04-13 07:57:39.500 103 12468.17 24.77 54837.85 88888.00 2014-04-13 07:57:39.625 103 12468.15 24.77 54837.88 88888.00 2014-04-13 07:57:39.750 103 12468.12 24.77 54837.88 88888.00 2014-04-13 07:57:39.875 103 12468.12 24.77 54837.88 88888.00 2014-04-13 07:57:40.000 103 12468.15 24.77 54837.85 88888.00 2014-04-13 07:57:40.125 103 12468.12 24.77 54837.85 88888.00 2014-04-13 07:57:40.250 103 12468.12 24.75 54837.90 88888.00 2014-04-13 07:57:40.375 103 12468.12 24.75 54837.90 88888.00 2014-04-13 07:57:40.500 103 12468.08 24.73 54837.90 88888.00 2014-04-13 07:57:40.625 103 12468.10 24.75 54837.90 88888.00 2014-04-13 07:57:40.750 103 12468.12 24.77 54837.90 88888.00 2014-04-13 07:57:40.875 103 12468.10 24.75 54837.88 88888.00 2014-04-13 07:57:41.000 103 12468.08 24.73 54837.88 88888.00 2014-04-13 07:57:41.125 103 12468.05 24.73 54837.88 88888.00 2014-04-13 07:57:41.250 103 12468.08 24.70 54837.90 88888.00 2014-04-13 07:57:41.375 103 12468.15 24.73 54837.90 88888.00 2014-04-13 07:57:41.500 103 12468.15 24.75 54837.88 88888.00 2014-04-13 07:57:41.625 103 12468.10 24.70 54837.85 88888.00 2014-04-13 07:57:41.750 103 12468.10 24.70 54837.88 88888.00 2014-04-13 07:57:41.875 103 12468.12 24.73 54837.88 88888.00 2014-04-13 07:57:42.000 103 12468.12 24.75 54837.88 88888.00 2014-04-13 07:57:42.125 103 12468.15 24.73 54837.88 88888.00 2014-04-13 07:57:42.250 103 12468.15 24.70 54837.85 88888.00 2014-04-13 07:57:42.375 103 12468.15 24.70 54837.88 88888.00 2014-04-13 07:57:42.500 103 12468.15 24.70 54837.85 88888.00 2014-04-13 07:57:42.625 103 12468.12 24.70 54837.85 88888.00 2014-04-13 07:57:42.750 103 12468.08 24.68 54837.82 88888.00 2014-04-13 07:57:42.875 103 12468.10 24.68 54837.80 88888.00 2014-04-13 07:57:43.000 103 12468.12 24.68 54837.80 88888.00 2014-04-13 07:57:43.125 103 12468.15 24.68 54837.80 88888.00 2014-04-13 07:57:43.250 103 12468.17 24.68 54837.82 88888.00 2014-04-13 07:57:43.375 103 12468.15 24.68 54837.82 88888.00 2014-04-13 07:57:43.500 103 12468.15 24.68 54837.82 88888.00 2014-04-13 07:57:43.625 103 12468.17 24.70 54837.82 88888.00 2014-04-13 07:57:43.750 103 12468.17 24.70 54837.85 88888.00 2014-04-13 07:57:43.875 103 12468.10 24.68 54837.82 88888.00 2014-04-13 07:57:44.000 103 12468.10 24.62 54837.85 88888.00 2014-04-13 07:57:44.125 103 12468.17 24.60 54837.88 88888.00 2014-04-13 07:57:44.250 103 12468.12 24.57 54837.85 88888.00 2014-04-13 07:57:44.375 103 12468.05 24.57 54837.82 88888.00 2014-04-13 07:57:44.500 103 12468.05 24.57 54837.82 88888.00 2014-04-13 07:57:44.625 103 12468.08 24.57 54837.82 88888.00 2014-04-13 07:57:44.750 103 12468.05 24.60 54837.82 88888.00 2014-04-13 07:57:44.875 103 12468.05 24.62 54837.82 88888.00 2014-04-13 07:57:45.000 103 12468.05 24.57 54837.80 88888.00 2014-04-13 07:57:45.125 103 12468.08 24.57 54837.80 88888.00 2014-04-13 07:57:45.250 103 12468.08 24.57 54837.82 88888.00 2014-04-13 07:57:45.375 103 12468.08 24.57 54837.80 88888.00 2014-04-13 07:57:45.500 103 12468.08 24.57 54837.82 88888.00 2014-04-13 07:57:45.625 103 12468.08 24.57 54837.80 88888.00 2014-04-13 07:57:45.750 103 12468.12 24.55 54837.78 88888.00 2014-04-13 07:57:45.875 103 12468.12 24.52 54837.78 88888.00 2014-04-13 07:57:46.000 103 12468.05 24.52 54837.78 88888.00 2014-04-13 07:57:46.125 103 12468.02 24.52 54837.80 88888.00 2014-04-13 07:57:46.250 103 12467.98 24.50 54837.80 88888.00 2014-04-13 07:57:46.375 103 12468.05 24.55 54837.80 88888.00 2014-04-13 07:57:46.500 103 12468.08 24.52 54837.75 88888.00 2014-04-13 07:57:46.625 103 12468.10 24.55 54837.78 88888.00 2014-04-13 07:57:46.750 103 12468.05 24.52 54837.78 88888.00 2014-04-13 07:57:46.875 103 12468.00 24.52 54837.75 88888.00 2014-04-13 07:57:47.000 103 12467.98 24.50 54837.75 88888.00 2014-04-13 07:57:47.125 103 12467.98 24.50 54837.75 88888.00 2014-04-13 07:57:47.250 103 12467.88 24.50 54837.78 88888.00 2014-04-13 07:57:47.375 103 12467.95 24.52 54837.78 88888.00 2014-04-13 07:57:47.500 103 12467.98 24.50 54837.78 88888.00 2014-04-13 07:57:47.625 103 12467.98 24.52 54837.80 88888.00 2014-04-13 07:57:47.750 103 12467.95 24.50 54837.80 88888.00 2014-04-13 07:57:47.875 103 12467.95 24.48 54837.82 88888.00 2014-04-13 07:57:48.000 103 12468.02 24.45 54837.80 88888.00 2014-04-13 07:57:48.125 103 12468.02 24.45 54837.82 88888.00 2014-04-13 07:57:48.250 103 12467.98 24.45 54837.78 88888.00 2014-04-13 07:57:48.375 103 12467.98 24.43 54837.78 88888.00 2014-04-13 07:57:48.500 103 12467.88 24.45 54837.78 88888.00 2014-04-13 07:57:48.625 103 12467.83 24.43 54837.78 88888.00 2014-04-13 07:57:48.750 103 12467.90 24.43 54837.80 88888.00 2014-04-13 07:57:48.875 103 12467.92 24.43 54837.82 88888.00 2014-04-13 07:57:49.000 103 12467.92 24.40 54837.80 88888.00 2014-04-13 07:57:49.125 103 12467.92 24.38 54837.80 88888.00 2014-04-13 07:57:49.250 103 12467.92 24.40 54837.80 88888.00 2014-04-13 07:57:49.375 103 12467.85 24.40 54837.80 88888.00 2014-04-13 07:57:49.500 103 12467.83 24.40 54837.78 88888.00 2014-04-13 07:57:49.625 103 12467.88 24.40 54837.75 88888.00 2014-04-13 07:57:49.750 103 12467.85 24.35 54837.75 88888.00 2014-04-13 07:57:49.875 103 12467.85 24.35 54837.75 88888.00 2014-04-13 07:57:50.000 103 12467.90 24.35 54837.72 88888.00 2014-04-13 07:57:50.125 103 12467.95 24.38 54837.78 88888.00 2014-04-13 07:57:50.250 103 12467.90 24.35 54837.78 88888.00 2014-04-13 07:57:50.375 103 12467.85 24.30 54837.75 88888.00 2014-04-13 07:57:50.500 103 12467.85 24.30 54837.75 88888.00 2014-04-13 07:57:50.625 103 12467.90 24.27 54837.75 88888.00 2014-04-13 07:57:50.750 103 12467.88 24.32 54837.78 88888.00 2014-04-13 07:57:50.875 103 12467.85 24.32 54837.82 88888.00 2014-04-13 07:57:51.000 103 12467.88 24.30 54837.80 88888.00 2014-04-13 07:57:51.125 103 12467.85 24.30 54837.78 88888.00 2014-04-13 07:57:51.250 103 12467.77 24.30 54837.78 88888.00 2014-04-13 07:57:51.375 103 12467.77 24.30 54837.78 88888.00 2014-04-13 07:57:51.500 103 12467.77 24.27 54837.78 88888.00 2014-04-13 07:57:51.625 103 12467.80 24.27 54837.78 88888.00 2014-04-13 07:57:51.750 103 12467.75 24.27 54837.80 88888.00 2014-04-13 07:57:51.875 103 12467.75 24.25 54837.80 88888.00 2014-04-13 07:57:52.000 103 12467.75 24.23 54837.75 88888.00 2014-04-13 07:57:52.125 103 12467.77 24.20 54837.70 88888.00 2014-04-13 07:57:52.250 103 12467.75 24.20 54837.72 88888.00 2014-04-13 07:57:52.375 103 12467.80 24.23 54837.75 88888.00 2014-04-13 07:57:52.500 103 12467.80 24.20 54837.72 88888.00 2014-04-13 07:57:52.625 103 12467.80 24.20 54837.70 88888.00 2014-04-13 07:57:52.750 103 12467.73 24.23 54837.70 88888.00 2014-04-13 07:57:52.875 103 12467.73 24.18 54837.72 88888.00 2014-04-13 07:57:53.000 103 12467.75 24.15 54837.72 88888.00 2014-04-13 07:57:53.125 103 12467.73 24.15 54837.72 88888.00 2014-04-13 07:57:53.250 103 12467.73 24.15 54837.72 88888.00 2014-04-13 07:57:53.375 103 12467.83 24.18 54837.72 88888.00 2014-04-13 07:57:53.500 103 12467.80 24.15 54837.72 88888.00 2014-04-13 07:57:53.625 103 12467.75 24.12 54837.72 88888.00 2014-04-13 07:57:53.750 103 12467.67 24.12 54837.72 88888.00 2014-04-13 07:57:53.875 103 12467.67 24.12 54837.70 88888.00 2014-04-13 07:57:54.000 103 12467.70 24.15 54837.72 88888.00 2014-04-13 07:57:54.125 103 12467.70 24.10 54837.72 88888.00 2014-04-13 07:57:54.250 103 12467.70 24.10 54837.75 88888.00 2014-04-13 07:57:54.375 103 12467.73 24.10 54837.75 88888.00 2014-04-13 07:57:54.500 103 12467.70 24.07 54837.75 88888.00 2014-04-13 07:57:54.625 103 12467.65 24.07 54837.72 88888.00 2014-04-13 07:57:54.750 103 12467.65 24.12 54837.72 88888.00 2014-04-13 07:57:54.875 103 12467.60 24.05 54837.72 88888.00 2014-04-13 07:57:55.000 103 12467.60 24.00 54837.70 88888.00 2014-04-13 07:57:55.125 103 12467.60 24.02 54837.72 88888.00 2014-04-13 07:57:55.250 103 12467.55 24.02 54837.72 88888.00 2014-04-13 07:57:55.375 103 12467.60 24.00 54837.70 88888.00 2014-04-13 07:57:55.500 103 12467.65 24.00 54837.70 88888.00 2014-04-13 07:57:55.625 103 12467.65 24.00 54837.70 88888.00 2014-04-13 07:57:55.750 103 12467.65 24.00 54837.68 88888.00 2014-04-13 07:57:55.875 103 12467.58 24.02 54837.68 88888.00 2014-04-13 07:57:56.000 103 12467.52 24.02 54837.70 88888.00 2014-04-13 07:57:56.125 103 12467.52 23.98 54837.68 88888.00 2014-04-13 07:57:56.250 103 12467.58 23.95 54837.68 88888.00 2014-04-13 07:57:56.375 103 12467.52 23.95 54837.68 88888.00 2014-04-13 07:57:56.500 103 12467.52 23.95 54837.68 88888.00 2014-04-13 07:57:56.625 103 12467.62 23.95 54837.68 88888.00 2014-04-13 07:57:56.750 103 12467.65 23.93 54837.72 88888.00 2014-04-13 07:57:56.875 103 12467.60 23.93 54837.70 88888.00 2014-04-13 07:57:57.000 103 12467.50 23.88 54837.70 88888.00 2014-04-13 07:57:57.125 103 12467.50 23.88 54837.70 88888.00 2014-04-13 07:57:57.250 103 12467.50 23.82 54837.70 88888.00 2014-04-13 07:57:57.375 103 12467.55 23.85 54837.65 88888.00 2014-04-13 07:57:57.500 103 12467.52 23.82 54837.68 88888.00 2014-04-13 07:57:57.625 103 12467.55 23.82 54837.68 88888.00 2014-04-13 07:57:57.750 103 12467.52 23.85 54837.70 88888.00 2014-04-13 07:57:57.875 103 12467.50 23.82 54837.70 88888.00 2014-04-13 07:57:58.000 103 12467.45 23.80 54837.65 88888.00 2014-04-13 07:57:58.125 103 12467.38 23.82 54837.68 88888.00 2014-04-13 07:57:58.250 103 12467.33 23.77 54837.70 88888.00 2014-04-13 07:57:58.375 103 12467.35 23.77 54837.68 88888.00 2014-04-13 07:57:58.500 103 12467.35 23.80 54837.68 88888.00 2014-04-13 07:57:58.625 103 12467.35 23.77 54837.68 88888.00 2014-04-13 07:57:58.750 103 12467.35 23.77 54837.68 88888.00 2014-04-13 07:57:58.875 103 12467.35 23.77 54837.65 88888.00 2014-04-13 07:57:59.000 103 12467.27 23.75 54837.65 88888.00 2014-04-13 07:57:59.125 103 12467.30 23.75 54837.68 88888.00 2014-04-13 07:57:59.250 103 12467.27 23.77 54837.68 88888.00 2014-04-13 07:57:59.375 103 12467.33 23.77 54837.65 88888.00 2014-04-13 07:57:59.500 103 12467.30 23.75 54837.60 88888.00 2014-04-13 07:57:59.625 103 12467.27 23.73 54837.62 88888.00 2014-04-13 07:57:59.750 103 12467.33 23.70 54837.65 88888.00 2014-04-13 07:57:59.875 103 12467.42 23.70 54837.65 88888.00 2014-04-13 07:58:00.000 103 12467.42 23.70 54837.65 88888.00 2014-04-13 07:58:00.125 103 12467.35 23.70 54837.65 88888.00 2014-04-13 07:58:00.250 103 12467.27 23.65 54837.62 88888.00 2014-04-13 07:58:00.375 103 12467.30 23.62 54837.62 88888.00 2014-04-13 07:58:00.500 103 12467.27 23.68 54837.62 88888.00 2014-04-13 07:58:00.625 103 12467.23 23.65 54837.62 88888.00 2014-04-13 07:58:00.750 103 12467.23 23.62 54837.65 88888.00 2014-04-13 07:58:00.875 103 12467.25 23.62 54837.65 88888.00 2014-04-13 07:58:01.000 103 12467.25 23.62 54837.62 88888.00 2014-04-13 07:58:01.125 103 12467.25 23.62 54837.65 88888.00 2014-04-13 07:58:01.250 103 12467.23 23.62 54837.62 88888.00 2014-04-13 07:58:01.375 103 12467.25 23.65 54837.65 88888.00 2014-04-13 07:58:01.500 103 12467.25 23.65 54837.62 88888.00 2014-04-13 07:58:01.625 103 12467.27 23.62 54837.62 88888.00 2014-04-13 07:58:01.750 103 12467.27 23.57 54837.62 88888.00 2014-04-13 07:58:01.875 103 12467.25 23.57 54837.60 88888.00 2014-04-13 07:58:02.000 103 12467.25 23.55 54837.60 88888.00 2014-04-13 07:58:02.125 103 12467.27 23.55 54837.62 88888.00 2014-04-13 07:58:02.250 103 12467.25 23.52 54837.65 88888.00 2014-04-13 07:58:02.375 103 12467.23 23.55 54837.62 88888.00 2014-04-13 07:58:02.500 103 12467.17 23.52 54837.62 88888.00 2014-04-13 07:58:02.625 103 12467.17 23.52 54837.60 88888.00 2014-04-13 07:58:02.750 103 12467.17 23.52 54837.62 88888.00 2014-04-13 07:58:02.875 103 12467.20 23.50 54837.62 88888.00 2014-04-13 07:58:03.000 103 12467.15 23.50 54837.60 88888.00 2014-04-13 07:58:03.125 103 12467.15 23.50 54837.65 88888.00 2014-04-13 07:58:03.250 103 12467.15 23.50 54837.65 88888.00 2014-04-13 07:58:03.375 103 12467.20 23.50 54837.68 88888.00 2014-04-13 07:58:03.500 103 12467.23 23.48 54837.65 88888.00 2014-04-13 07:58:03.625 103 12467.17 23.43 54837.62 88888.00 2014-04-13 07:58:03.750 103 12467.10 23.40 54837.60 88888.00 2014-04-13 07:58:03.875 103 12467.08 23.40 54837.57 88888.00 2014-04-13 07:58:04.000 103 12467.08 23.45 54837.60 88888.00 2014-04-13 07:58:04.125 103 12467.12 23.45 54837.60 88888.00 2014-04-13 07:58:04.250 103 12467.08 23.43 54837.62 88888.00 2014-04-13 07:58:04.375 103 12467.08 23.43 54837.57 88888.00 2014-04-13 07:58:04.500 103 12467.02 23.40 54837.57 88888.00 2014-04-13 07:58:04.625 103 12467.08 23.43 54837.60 88888.00 2014-04-13 07:58:04.750 103 12467.12 23.43 54837.57 88888.00 2014-04-13 07:58:04.875 103 12467.15 23.40 54837.60 88888.00 2014-04-13 07:58:05.000 103 12467.17 23.38 54837.57 88888.00 2014-04-13 07:58:05.125 103 12467.17 23.38 54837.57 88888.00 2014-04-13 07:58:05.250 103 12467.12 23.35 54837.60 88888.00 2014-04-13 07:58:05.375 103 12467.12 23.32 54837.57 88888.00 2014-04-13 07:58:05.500 103 12467.12 23.30 54837.55 88888.00 2014-04-13 07:58:05.625 103 12467.15 23.32 54837.57 88888.00 2014-04-13 07:58:05.750 103 12467.12 23.30 54837.57 88888.00 2014-04-13 07:58:05.875 103 12467.08 23.32 54837.57 88888.00 2014-04-13 07:58:06.000 103 12467.05 23.32 54837.57 88888.00 2014-04-13 07:58:06.125 103 12467.08 23.35 54837.60 88888.00 2014-04-13 07:58:06.250 103 12467.10 23.32 54837.57 88888.00 2014-04-13 07:58:06.375 103 12467.12 23.27 54837.57 88888.00 2014-04-13 07:58:06.500 103 12467.10 23.27 54837.57 88888.00 2014-04-13 07:58:06.625 103 12467.08 23.27 54837.55 88888.00 2014-04-13 07:58:06.750 103 12467.08 23.27 54837.57 88888.00 2014-04-13 07:58:06.875 103 12467.15 23.30 54837.57 88888.00 2014-04-13 07:58:07.000 103 12467.10 23.27 54837.55 88888.00 2014-04-13 07:58:07.125 103 12467.02 23.25 54837.57 88888.00 2014-04-13 07:58:07.250 103 12466.98 23.25 54837.55 88888.00 2014-04-13 07:58:07.375 103 12466.95 23.27 54837.55 88888.00 2014-04-13 07:58:07.500 103 12466.95 23.25 54837.57 88888.00 2014-04-13 07:58:07.625 103 12466.88 23.25 54837.57 88888.00 2014-04-13 07:58:07.750 103 12466.92 23.27 54837.57 88888.00 2014-04-13 07:58:07.875 103 12466.95 23.23 54837.57 88888.00 2014-04-13 07:58:08.000 103 12466.95 23.23 54837.57 88888.00 2014-04-13 07:58:08.125 103 12466.95 23.23 54837.57 88888.00 2014-04-13 07:58:08.250 103 12466.98 23.20 54837.57 88888.00 2014-04-13 07:58:08.375 103 12467.00 23.20 54837.57 88888.00 2014-04-13 07:58:08.500 103 12466.95 23.18 54837.55 88888.00 2014-04-13 07:58:08.625 103 12466.92 23.18 54837.55 88888.00 2014-04-13 07:58:08.750 103 12466.90 23.15 54837.53 88888.00 2014-04-13 07:58:08.875 103 12466.90 23.15 54837.53 88888.00 2014-04-13 07:58:09.000 103 12467.00 23.15 54837.53 88888.00 2014-04-13 07:58:09.125 103 12467.00 23.18 54837.53 88888.00 2014-04-13 07:58:09.250 103 12466.88 23.18 54837.53 88888.00 2014-04-13 07:58:09.375 103 12466.90 23.12 54837.53 88888.00 2014-04-13 07:58:09.500 103 12466.95 23.12 54837.53 88888.00 2014-04-13 07:58:09.625 103 12466.90 23.15 54837.55 88888.00 2014-04-13 07:58:09.750 103 12466.83 23.15 54837.53 88888.00 2014-04-13 07:58:09.875 103 12466.83 23.12 54837.53 88888.00 2014-04-13 07:58:10.000 103 12466.90 23.15 54837.53 88888.00 2014-04-13 07:58:10.125 103 12466.92 23.12 54837.53 88888.00 2014-04-13 07:58:10.250 103 12466.85 23.10 54837.53 88888.00 2014-04-13 07:58:10.375 103 12466.85 23.12 54837.55 88888.00 2014-04-13 07:58:10.500 103 12466.77 23.12 54837.53 88888.00 2014-04-13 07:58:10.625 103 12466.75 23.12 54837.50 88888.00 2014-04-13 07:58:10.750 103 12466.77 23.12 54837.50 88888.00 2014-04-13 07:58:10.875 103 12466.83 23.12 54837.47 88888.00 2014-04-13 07:58:11.000 103 12466.85 23.15 54837.47 88888.00 2014-04-13 07:58:11.125 103 12466.88 23.15 54837.50 88888.00 2014-04-13 07:58:11.250 103 12466.88 23.15 54837.50 88888.00 2014-04-13 07:58:11.375 103 12466.90 23.15 54837.47 88888.00 2014-04-13 07:58:11.500 103 12466.85 23.12 54837.45 88888.00 2014-04-13 07:58:11.625 103 12466.85 23.15 54837.47 88888.00 2014-04-13 07:58:11.750 103 12466.83 23.10 54837.45 88888.00 2014-04-13 07:58:11.875 103 12466.80 23.07 54837.45 88888.00 2014-04-13 07:58:12.000 103 12466.88 23.07 54837.47 88888.00 2014-04-13 07:58:12.125 103 12466.85 23.07 54837.47 88888.00 2014-04-13 07:58:12.250 103 12466.88 23.02 54837.47 88888.00 2014-04-13 07:58:12.375 103 12466.90 23.05 54837.47 88888.00 2014-04-13 07:58:12.500 103 12466.92 23.05 54837.45 88888.00 2014-04-13 07:58:12.625 103 12466.92 23.05 54837.45 88888.00 2014-04-13 07:58:12.750 103 12466.92 23.07 54837.45 88888.00 2014-04-13 07:58:12.875 103 12466.92 23.07 54837.47 88888.00 2014-04-13 07:58:13.000 103 12466.90 23.02 54837.47 88888.00 2014-04-13 07:58:13.125 103 12466.88 23.02 54837.45 88888.00 2014-04-13 07:58:13.250 103 12466.88 23.02 54837.45 88888.00 2014-04-13 07:58:13.375 103 12466.90 23.02 54837.47 88888.00 2014-04-13 07:58:13.500 103 12466.90 23.00 54837.45 88888.00 2014-04-13 07:58:13.625 103 12466.90 23.02 54837.45 88888.00 2014-04-13 07:58:13.750 103 12466.90 23.05 54837.45 88888.00 2014-04-13 07:58:13.875 103 12466.95 23.02 54837.45 88888.00 2014-04-13 07:58:14.000 103 12466.98 22.98 54837.40 88888.00 2014-04-13 07:58:14.125 103 12466.92 22.98 54837.45 88888.00 2014-04-13 07:58:14.250 103 12466.80 22.98 54837.47 88888.00 2014-04-13 07:58:14.375 103 12466.83 22.98 54837.45 88888.00 2014-04-13 07:58:14.500 103 12466.80 22.98 54837.43 88888.00 2014-04-13 07:58:14.625 103 12466.83 22.98 54837.43 88888.00 2014-04-13 07:58:14.750 103 12466.88 23.00 54837.45 88888.00 2014-04-13 07:58:14.875 103 12466.83 23.00 54837.43 88888.00 2014-04-13 07:58:15.000 103 12466.80 23.00 54837.43 88888.00 2014-04-13 07:58:15.125 103 12466.77 22.95 54837.43 88888.00 2014-04-13 07:58:15.250 103 12466.75 22.93 54837.45 88888.00 2014-04-13 07:58:15.375 103 12466.80 22.90 54837.40 88888.00 2014-04-13 07:58:15.500 103 12466.83 22.93 54837.38 88888.00 2014-04-13 07:58:15.625 103 12466.83 22.93 54837.38 88888.00 2014-04-13 07:58:15.750 103 12466.77 22.93 54837.38 88888.00 2014-04-13 07:58:15.875 103 12466.77 22.93 54837.38 88888.00 2014-04-13 07:58:16.000 103 12466.80 22.93 54837.38 88888.00 2014-04-13 07:58:16.125 103 12466.80 22.93 54837.40 88888.00 2014-04-13 07:58:16.250 103 12466.80 22.93 54837.40 88888.00 2014-04-13 07:58:16.375 103 12466.85 22.93 54837.43 88888.00 2014-04-13 07:58:16.500 103 12466.83 22.90 54837.43 88888.00 2014-04-13 07:58:16.625 103 12466.73 22.93 54837.38 88888.00 2014-04-13 07:58:16.750 103 12466.65 22.90 54837.38 88888.00 2014-04-13 07:58:16.875 103 12466.67 22.93 54837.38 88888.00 2014-04-13 07:58:17.000 103 12466.70 22.93 54837.40 88888.00 2014-04-13 07:58:17.125 103 12466.73 22.93 54837.38 88888.00 2014-04-13 07:58:17.250 103 12466.83 22.90 54837.40 88888.00 2014-04-13 07:58:17.375 103 12466.85 22.93 54837.40 88888.00 2014-04-13 07:58:17.500 103 12466.83 22.90 54837.38 88888.00 2014-04-13 07:58:17.625 103 12466.75 22.90 54837.35 88888.00 2014-04-13 07:58:17.750 103 12466.67 22.88 54837.35 88888.00 2014-04-13 07:58:17.875 103 12466.65 22.88 54837.35 88888.00 2014-04-13 07:58:18.000 103 12466.70 22.85 54837.32 88888.00 2014-04-13 07:58:18.125 103 12466.80 22.88 54837.32 88888.00 2014-04-13 07:58:18.250 103 12466.80 22.85 54837.35 88888.00 2014-04-13 07:58:18.375 103 12466.75 22.90 54837.32 88888.00 2014-04-13 07:58:18.500 103 12466.67 22.88 54837.35 88888.00 2014-04-13 07:58:18.625 103 12466.70 22.85 54837.35 88888.00 2014-04-13 07:58:18.750 103 12466.73 22.82 54837.35 88888.00 2014-04-13 07:58:18.875 103 12466.70 22.80 54837.32 88888.00 2014-04-13 07:58:19.000 103 12466.67 22.80 54837.30 88888.00 2014-04-13 07:58:19.125 103 12466.73 22.80 54837.32 88888.00 2014-04-13 07:58:19.250 103 12466.70 22.77 54837.32 88888.00 2014-04-13 07:58:19.375 103 12466.62 22.77 54837.32 88888.00 2014-04-13 07:58:19.500 103 12466.60 22.77 54837.30 88888.00 2014-04-13 07:58:19.625 103 12466.55 22.82 54837.32 88888.00 2014-04-13 07:58:19.750 103 12466.52 22.80 54837.32 88888.00 2014-04-13 07:58:19.875 103 12466.55 22.80 54837.30 88888.00 2014-04-13 07:58:20.000 103 12466.60 22.77 54837.28 88888.00 2014-04-13 07:58:20.125 103 12466.65 22.75 54837.32 88888.00 2014-04-13 07:58:20.250 103 12466.65 22.75 54837.32 88888.00 2014-04-13 07:58:20.375 103 12466.65 22.77 54837.32 88888.00 2014-04-13 07:58:20.500 103 12466.62 22.77 54837.30 88888.00 2014-04-13 07:58:20.625 103 12466.55 22.75 54837.28 88888.00 2014-04-13 07:58:20.750 103 12466.55 22.73 54837.28 88888.00 2014-04-13 07:58:20.875 103 12466.58 22.73 54837.28 88888.00 2014-04-13 07:58:21.000 103 12466.60 22.73 54837.30 88888.00 2014-04-13 07:58:21.125 103 12466.62 22.73 54837.30 88888.00 2014-04-13 07:58:21.250 103 12466.62 22.73 54837.32 88888.00 2014-04-13 07:58:21.375 103 12466.65 22.75 54837.32 88888.00 2014-04-13 07:58:21.500 103 12466.60 22.75 54837.32 88888.00 2014-04-13 07:58:21.625 103 12466.52 22.73 54837.32 88888.00 2014-04-13 07:58:21.750 103 12466.55 22.73 54837.32 88888.00 2014-04-13 07:58:21.875 103 12466.58 22.73 54837.30 88888.00 2014-04-13 07:58:22.000 103 12466.58 22.70 54837.28 88888.00 2014-04-13 07:58:22.125 103 12466.60 22.73 54837.28 88888.00 2014-04-13 07:58:22.250 103 12466.58 22.73 54837.28 88888.00 2014-04-13 07:58:22.375 103 12466.55 22.70 54837.28 88888.00 2014-04-13 07:58:22.500 103 12466.58 22.68 54837.25 88888.00 2014-04-13 07:58:22.625 103 12466.60 22.68 54837.28 88888.00 2014-04-13 07:58:22.750 103 12466.60 22.70 54837.30 88888.00 2014-04-13 07:58:22.875 103 12466.58 22.70 54837.28 88888.00 2014-04-13 07:58:23.000 103 12466.62 22.68 54837.28 88888.00 2014-04-13 07:58:23.125 103 12466.65 22.65 54837.28 88888.00 2014-04-13 07:58:23.250 103 12466.67 22.65 54837.25 88888.00 2014-04-13 07:58:23.375 103 12466.73 22.68 54837.25 88888.00 2014-04-13 07:58:23.500 103 12466.62 22.70 54837.25 88888.00 2014-04-13 07:58:23.625 103 12466.60 22.68 54837.25 88888.00 2014-04-13 07:58:23.750 103 12466.67 22.68 54837.22 88888.00 2014-04-13 07:58:23.875 103 12466.73 22.68 54837.25 88888.00 2014-04-13 07:58:24.000 103 12466.67 22.65 54837.22 88888.00 2014-04-13 07:58:24.125 103 12466.75 22.65 54837.22 88888.00 2014-04-13 07:58:24.250 103 12466.73 22.62 54837.20 88888.00 2014-04-13 07:58:24.375 103 12466.70 22.65 54837.22 88888.00 2014-04-13 07:58:24.500 103 12466.62 22.62 54837.22 88888.00 2014-04-13 07:58:24.625 103 12466.60 22.62 54837.22 88888.00 2014-04-13 07:58:24.750 103 12466.65 22.65 54837.22 88888.00 2014-04-13 07:58:24.875 103 12466.65 22.65 54837.22 88888.00 2014-04-13 07:58:25.000 103 12466.65 22.62 54837.20 88888.00 2014-04-13 07:58:25.125 103 12466.58 22.62 54837.20 88888.00 2014-04-13 07:58:25.250 103 12466.55 22.62 54837.22 88888.00 2014-04-13 07:58:25.375 103 12466.58 22.60 54837.22 88888.00 2014-04-13 07:58:25.500 103 12466.55 22.60 54837.22 88888.00 2014-04-13 07:58:25.625 103 12466.58 22.62 54837.20 88888.00 2014-04-13 07:58:25.750 103 12466.58 22.65 54837.20 88888.00 2014-04-13 07:58:25.875 103 12466.55 22.65 54837.22 88888.00 2014-04-13 07:58:26.000 103 12466.55 22.60 54837.20 88888.00 2014-04-13 07:58:26.125 103 12466.52 22.60 54837.20 88888.00 2014-04-13 07:58:26.250 103 12466.45 22.55 54837.20 88888.00 2014-04-13 07:58:26.375 103 12466.48 22.60 54837.20 88888.00 2014-04-13 07:58:26.500 103 12466.60 22.60 54837.22 88888.00 2014-04-13 07:58:26.625 103 12466.62 22.57 54837.22 88888.00 2014-04-13 07:58:26.750 103 12466.62 22.60 54837.20 88888.00 2014-04-13 07:58:26.875 103 12466.55 22.60 54837.18 88888.00 2014-04-13 07:58:27.000 103 12466.50 22.60 54837.20 88888.00 2014-04-13 07:58:27.125 103 12466.50 22.60 54837.18 88888.00 2014-04-13 07:58:27.250 103 12466.45 22.57 54837.15 88888.00 2014-04-13 07:58:27.375 103 12466.50 22.60 54837.15 88888.00 2014-04-13 07:58:27.500 103 12466.52 22.57 54837.15 88888.00 2014-04-13 07:58:27.625 103 12466.55 22.57 54837.15 88888.00 2014-04-13 07:58:27.750 103 12466.55 22.57 54837.18 88888.00 2014-04-13 07:58:27.875 103 12466.58 22.55 54837.18 88888.00 2014-04-13 07:58:28.000 103 12466.50 22.57 54837.15 88888.00 2014-04-13 07:58:28.125 103 12466.50 22.57 54837.15 88888.00 2014-04-13 07:58:28.250 103 12466.45 22.55 54837.15 88888.00 2014-04-13 07:58:28.375 103 12466.42 22.55 54837.15 88888.00 2014-04-13 07:58:28.500 103 12466.40 22.57 54837.12 88888.00 2014-04-13 07:58:28.625 103 12466.42 22.57 54837.15 88888.00 2014-04-13 07:58:28.750 103 12466.45 22.57 54837.12 88888.00 2014-04-13 07:58:28.875 103 12466.50 22.55 54837.15 88888.00 2014-04-13 07:58:29.000 103 12466.60 22.57 54837.12 88888.00 2014-04-13 07:58:29.125 103 12466.60 22.57 54837.12 88888.00 2014-04-13 07:58:29.250 103 12466.58 22.55 54837.12 88888.00 2014-04-13 07:58:29.375 103 12466.60 22.55 54837.12 88888.00 2014-04-13 07:58:29.500 103 12466.58 22.52 54837.12 88888.00 2014-04-13 07:58:29.625 103 12466.62 22.52 54837.12 88888.00 2014-04-13 07:58:29.750 103 12466.70 22.52 54837.15 88888.00 2014-04-13 07:58:29.875 103 12466.60 22.55 54837.12 88888.00 2014-04-13 07:58:30.000 103 12466.55 22.55 54837.12 88888.00 2014-04-13 07:58:30.125 103 12466.52 22.55 54837.15 88888.00 2014-04-13 07:58:30.250 103 12466.58 22.50 54837.15 88888.00 2014-04-13 07:58:30.375 103 12466.58 22.50 54837.15 88888.00 2014-04-13 07:58:30.500 103 12466.45 22.52 54837.12 88888.00 2014-04-13 07:58:30.625 103 12466.38 22.50 54837.10 88888.00 2014-04-13 07:58:30.750 103 12466.40 22.50 54837.10 88888.00 2014-04-13 07:58:30.875 103 12466.40 22.45 54837.10 88888.00 2014-04-13 07:58:31.000 103 12466.40 22.48 54837.10 88888.00 2014-04-13 07:58:31.125 103 12466.42 22.48 54837.12 88888.00 2014-04-13 07:58:31.250 103 12466.45 22.48 54837.07 88888.00 2014-04-13 07:58:31.375 103 12466.50 22.48 54837.10 88888.00 2014-04-13 07:58:31.500 103 12466.50 22.50 54837.10 88888.00 2014-04-13 07:58:31.625 103 12466.48 22.50 54837.12 88888.00 2014-04-13 07:58:31.750 103 12466.45 22.50 54837.12 88888.00 2014-04-13 07:58:31.875 103 12466.42 22.50 54837.10 88888.00 2014-04-13 07:58:32.000 103 12466.42 22.48 54837.07 88888.00 2014-04-13 07:58:32.125 103 12466.48 22.50 54837.10 88888.00 2014-04-13 07:58:32.250 103 12466.48 22.48 54837.12 88888.00 2014-04-13 07:58:32.375 103 12466.42 22.48 54837.12 88888.00 2014-04-13 07:58:32.500 103 12466.42 22.50 54837.12 88888.00 2014-04-13 07:58:32.625 103 12466.40 22.48 54837.10 88888.00 2014-04-13 07:58:32.750 103 12466.42 22.45 54837.05 88888.00 2014-04-13 07:58:32.875 103 12466.45 22.45 54837.03 88888.00 2014-04-13 07:58:33.000 103 12466.50 22.45 54837.05 88888.00 2014-04-13 07:58:33.125 103 12466.52 22.45 54837.10 88888.00 2014-04-13 07:58:33.250 103 12466.52 22.48 54837.10 88888.00 2014-04-13 07:58:33.375 103 12466.48 22.48 54837.05 88888.00 2014-04-13 07:58:33.500 103 12466.38 22.48 54837.03 88888.00 2014-04-13 07:58:33.625 103 12466.40 22.40 54837.00 88888.00 2014-04-13 07:58:33.750 103 12466.48 22.43 54837.00 88888.00 2014-04-13 07:58:33.875 103 12466.48 22.45 54837.03 88888.00 2014-04-13 07:58:34.000 103 12466.45 22.45 54837.03 88888.00 2014-04-13 07:58:34.125 103 12466.42 22.48 54837.03 88888.00 2014-04-13 07:58:34.250 103 12466.48 22.48 54837.03 88888.00 2014-04-13 07:58:34.375 103 12466.48 22.45 54837.03 88888.00 2014-04-13 07:58:34.500 103 12466.52 22.43 54837.05 88888.00 2014-04-13 07:58:34.625 103 12466.45 22.40 54837.05 88888.00 2014-04-13 07:58:34.750 103 12466.40 22.43 54837.03 88888.00 2014-04-13 07:58:34.875 103 12466.42 22.40 54837.00 88888.00 2014-04-13 07:58:35.000 103 12466.42 22.40 54837.00 88888.00 2014-04-13 07:58:35.125 103 12466.40 22.40 54837.03 88888.00 2014-04-13 07:58:35.250 103 12466.33 22.38 54837.05 88888.00 2014-04-13 07:58:35.375 103 12466.38 22.43 54837.05 88888.00 2014-04-13 07:58:35.500 103 12466.40 22.40 54837.05 88888.00 2014-04-13 07:58:35.625 103 12466.40 22.40 54837.05 88888.00 2014-04-13 07:58:35.750 103 12466.38 22.35 54837.03 88888.00 2014-04-13 07:58:35.875 103 12466.35 22.40 54837.05 88888.00 2014-04-13 07:58:36.000 103 12466.35 22.40 54837.05 88888.00 2014-04-13 07:58:36.125 103 12466.33 22.38 54837.03 88888.00 2014-04-13 07:58:36.250 103 12466.30 22.35 54837.03 88888.00 2014-04-13 07:58:36.375 103 12466.33 22.35 54837.05 88888.00 2014-04-13 07:58:36.500 103 12466.33 22.38 54837.05 88888.00 2014-04-13 07:58:36.625 103 12466.33 22.38 54837.03 88888.00 2014-04-13 07:58:36.750 103 12466.33 22.32 54837.00 88888.00 2014-04-13 07:58:36.875 103 12466.40 22.30 54837.00 88888.00 2014-04-13 07:58:37.000 103 12466.40 22.30 54837.05 88888.00 2014-04-13 07:58:37.125 103 12466.38 22.32 54837.05 88888.00 2014-04-13 07:58:37.250 103 12466.30 22.30 54837.03 88888.00 2014-04-13 07:58:37.375 103 12466.20 22.27 54837.00 88888.00 2014-04-13 07:58:37.500 103 12466.12 22.30 54837.00 88888.00 2014-04-13 07:58:37.625 103 12466.20 22.32 54837.05 88888.00 2014-04-13 07:58:37.750 103 12466.30 22.32 54837.03 88888.00 2014-04-13 07:58:37.875 103 12466.25 22.27 54837.03 88888.00 2014-04-13 07:58:38.000 103 12466.23 22.27 54837.03 88888.00 2014-04-13 07:58:38.125 103 12466.25 22.27 54837.00 88888.00 2014-04-13 07:58:38.250 103 12466.23 22.27 54837.03 88888.00 2014-04-13 07:58:38.375 103 12466.23 22.30 54837.03 88888.00 2014-04-13 07:58:38.500 103 12466.25 22.32 54837.03 88888.00 2014-04-13 07:58:38.625 103 12466.27 22.30 54837.03 88888.00 2014-04-13 07:58:38.750 103 12466.20 22.30 54837.03 88888.00 2014-04-13 07:58:38.875 103 12466.25 22.23 54837.03 88888.00 2014-04-13 07:58:39.000 103 12466.27 22.25 54836.97 88888.00 2014-04-13 07:58:39.125 103 12466.25 22.25 54836.97 88888.00 2014-04-13 07:58:39.250 103 12466.20 22.25 54836.97 88888.00 2014-04-13 07:58:39.375 103 12466.23 22.27 54836.97 88888.00 2014-04-13 07:58:39.500 103 12466.23 22.25 54836.97 88888.00 2014-04-13 07:58:39.625 103 12466.25 22.25 54836.95 88888.00 2014-04-13 07:58:39.750 103 12466.20 22.25 54836.95 88888.00 2014-04-13 07:58:39.875 103 12466.25 22.25 54836.97 88888.00 2014-04-13 07:58:40.000 103 12466.30 22.23 54836.97 88888.00 2014-04-13 07:58:40.125 103 12466.27 22.25 54836.97 88888.00 2014-04-13 07:58:40.250 103 12466.23 22.23 54836.95 88888.00 2014-04-13 07:58:40.375 103 12466.23 22.23 54836.95 88888.00 2014-04-13 07:58:40.500 103 12466.23 22.23 54836.97 88888.00 2014-04-13 07:58:40.625 103 12466.17 22.20 54836.97 88888.00 2014-04-13 07:58:40.750 103 12466.20 22.18 54836.97 88888.00 2014-04-13 07:58:40.875 103 12466.25 22.18 54836.95 88888.00 2014-04-13 07:58:41.000 103 12466.33 22.18 54836.95 88888.00 2014-04-13 07:58:41.125 103 12466.33 22.15 54836.93 88888.00 2014-04-13 07:58:41.250 103 12466.23 22.18 54836.95 88888.00 2014-04-13 07:58:41.375 103 12466.17 22.18 54836.93 88888.00 2014-04-13 07:58:41.500 103 12466.17 22.18 54836.93 88888.00 2014-04-13 07:58:41.625 103 12466.25 22.18 54836.93 88888.00 2014-04-13 07:58:41.750 103 12466.27 22.20 54836.93 88888.00 2014-04-13 07:58:41.875 103 12466.25 22.18 54836.93 88888.00 2014-04-13 07:58:42.000 103 12466.27 22.15 54836.93 88888.00 2014-04-13 07:58:42.125 103 12466.25 22.18 54836.95 88888.00 2014-04-13 07:58:42.250 103 12466.17 22.15 54836.95 88888.00 2014-04-13 07:58:42.375 103 12466.20 22.15 54836.95 88888.00 2014-04-13 07:58:42.500 103 12466.17 22.15 54836.93 88888.00 2014-04-13 07:58:42.625 103 12466.15 22.15 54836.90 88888.00 2014-04-13 07:58:42.750 103 12466.15 22.12 54836.95 88888.00 2014-04-13 07:58:42.875 103 12466.10 22.12 54836.95 88888.00 2014-04-13 07:58:43.000 103 12466.02 22.12 54836.90 88888.00 2014-04-13 07:58:43.125 103 12466.05 22.10 54836.90 88888.00 2014-04-13 07:58:43.250 103 12466.02 22.10 54836.93 88888.00 2014-04-13 07:58:43.375 103 12466.10 22.10 54836.93 88888.00 2014-04-13 07:58:43.500 103 12466.12 22.10 54836.93 88888.00 2014-04-13 07:58:43.625 103 12466.20 22.12 54836.90 88888.00 2014-04-13 07:58:43.750 103 12466.23 22.12 54836.90 88888.00 2014-04-13 07:58:43.875 103 12466.17 22.10 54836.88 88888.00 2014-04-13 07:58:44.000 103 12466.12 22.10 54836.88 88888.00 2014-04-13 07:58:44.125 103 12466.15 22.10 54836.88 88888.00 2014-04-13 07:58:44.250 103 12466.12 22.10 54836.85 88888.00 2014-04-13 07:58:44.375 103 12466.15 22.07 54836.85 88888.00 2014-04-13 07:58:44.500 103 12466.12 22.07 54836.88 88888.00 2014-04-13 07:58:44.625 103 12466.10 22.07 54836.88 88888.00 2014-04-13 07:58:44.750 103 12466.10 22.05 54836.88 88888.00 2014-04-13 07:58:44.875 103 12466.12 22.05 54836.88 88888.00 2014-04-13 07:58:45.000 103 12466.12 22.10 54836.88 88888.00 2014-04-13 07:58:45.125 103 12466.10 22.10 54836.85 88888.00 2014-04-13 07:58:45.250 103 12466.10 22.10 54836.88 88888.00 2014-04-13 07:58:45.375 103 12466.17 22.05 54836.88 88888.00 2014-04-13 07:58:45.500 103 12466.12 22.07 54836.88 88888.00 2014-04-13 07:58:45.625 103 12466.05 22.10 54836.88 88888.00 2014-04-13 07:58:45.750 103 12466.12 22.10 54836.88 88888.00 2014-04-13 07:58:45.875 103 12466.20 22.07 54836.88 88888.00 2014-04-13 07:58:46.000 103 12466.17 22.05 54836.85 88888.00 2014-04-13 07:58:46.125 103 12466.17 22.05 54836.88 88888.00 2014-04-13 07:58:46.250 103 12466.17 22.05 54836.90 88888.00 2014-04-13 07:58:46.375 103 12466.17 22.05 54836.88 88888.00 2014-04-13 07:58:46.500 103 12466.10 22.02 54836.88 88888.00 2014-04-13 07:58:46.625 103 12466.12 22.02 54836.88 88888.00 2014-04-13 07:58:46.750 103 12466.12 22.00 54836.85 88888.00 2014-04-13 07:58:46.875 103 12466.15 22.00 54836.82 88888.00 2014-04-13 07:58:47.000 103 12466.15 22.00 54836.82 88888.00 2014-04-13 07:58:47.125 103 12466.15 22.02 54836.88 88888.00 2014-04-13 07:58:47.250 103 12466.10 22.05 54836.90 88888.00 2014-04-13 07:58:47.375 103 12466.10 22.02 54836.85 88888.00 2014-04-13 07:58:47.500 103 12466.10 21.98 54836.85 88888.00 2014-04-13 07:58:47.625 103 12466.05 21.95 54836.82 88888.00 2014-04-13 07:58:47.750 103 12466.00 21.98 54836.85 88888.00 2014-04-13 07:58:47.875 103 12466.05 21.98 54836.82 88888.00 2014-04-13 07:58:48.000 103 12466.08 21.93 54836.82 88888.00 2014-04-13 07:58:48.125 103 12466.10 21.93 54836.82 88888.00 2014-04-13 07:58:48.250 103 12466.08 21.93 54836.82 88888.00 2014-04-13 07:58:48.375 103 12466.05 21.90 54836.80 88888.00 2014-04-13 07:58:48.500 103 12466.05 21.88 54836.85 88888.00 2014-04-13 07:58:48.625 103 12466.08 21.90 54836.85 88888.00 2014-04-13 07:58:48.750 103 12466.02 21.90 54836.85 88888.00 2014-04-13 07:58:48.875 103 12466.02 21.93 54836.88 88888.00 2014-04-13 07:58:49.000 103 12466.02 21.93 54836.85 88888.00 2014-04-13 07:58:49.125 103 12466.00 21.90 54836.82 88888.00 2014-04-13 07:58:49.250 103 12466.05 21.88 54836.82 88888.00 2014-04-13 07:58:49.375 103 12466.08 21.88 54836.82 88888.00 2014-04-13 07:58:49.500 103 12466.02 21.88 54836.82 88888.00 2014-04-13 07:58:49.625 103 12466.00 21.88 54836.82 88888.00 2014-04-13 07:58:49.750 103 12465.98 21.88 54836.80 88888.00 2014-04-13 07:58:49.875 103 12465.98 21.88 54836.80 88888.00 2014-04-13 07:58:50.000 103 12466.00 21.85 54836.80 88888.00 2014-04-13 07:58:50.125 103 12466.08 21.82 54836.80 88888.00 2014-04-13 07:58:50.250 103 12466.02 21.80 54836.80 88888.00 2014-04-13 07:58:50.375 103 12466.00 21.77 54836.78 88888.00 2014-04-13 07:58:50.500 103 12465.98 21.77 54836.75 88888.00 2014-04-13 07:58:50.625 103 12466.00 21.80 54836.78 88888.00 2014-04-13 07:58:50.750 103 12466.05 21.85 54836.80 88888.00 2014-04-13 07:58:50.875 103 12466.02 21.82 54836.78 88888.00 2014-04-13 07:58:51.000 103 12465.98 21.80 54836.75 88888.00 2014-04-13 07:58:51.125 103 12465.92 21.80 54836.78 88888.00 2014-04-13 07:58:51.250 103 12465.90 21.80 54836.80 88888.00 2014-04-13 07:58:51.375 103 12465.95 21.77 54836.78 88888.00 2014-04-13 07:58:51.500 103 12465.92 21.80 54836.78 88888.00 2014-04-13 07:58:51.625 103 12465.85 21.80 54836.78 88888.00 2014-04-13 07:58:51.750 103 12465.80 21.77 54836.78 88888.00 2014-04-13 07:58:51.875 103 12465.83 21.77 54836.75 88888.00 2014-04-13 07:58:52.000 103 12465.83 21.77 54836.78 88888.00 2014-04-13 07:58:52.125 103 12465.85 21.77 54836.80 88888.00 2014-04-13 07:58:52.250 103 12465.85 21.77 54836.78 88888.00 2014-04-13 07:58:52.375 103 12465.90 21.80 54836.75 88888.00 2014-04-13 07:58:52.500 103 12465.90 21.75 54836.78 88888.00 2014-04-13 07:58:52.625 103 12465.90 21.75 54836.75 88888.00 2014-04-13 07:58:52.750 103 12465.88 21.75 54836.75 88888.00 2014-04-13 07:58:52.875 103 12465.92 21.75 54836.75 88888.00 2014-04-13 07:58:53.000 103 12465.90 21.77 54836.75 88888.00 2014-04-13 07:58:53.125 103 12465.88 21.73 54836.72 88888.00 2014-04-13 07:58:53.250 103 12465.80 21.73 54836.75 88888.00 2014-04-13 07:58:53.375 103 12465.83 21.73 54836.75 88888.00 2014-04-13 07:58:53.500 103 12465.90 21.75 54836.78 88888.00 2014-04-13 07:58:53.625 103 12465.88 21.73 54836.78 88888.00 2014-04-13 07:58:53.750 103 12465.90 21.70 54836.75 88888.00 2014-04-13 07:58:53.875 103 12466.00 21.70 54836.75 88888.00 2014-04-13 07:58:54.000 103 12466.00 21.70 54836.72 88888.00 2014-04-13 07:58:54.125 103 12465.92 21.70 54836.75 88888.00 2014-04-13 07:58:54.250 103 12465.85 21.70 54836.75 88888.00 2014-04-13 07:58:54.375 103 12465.83 21.70 54836.78 88888.00 2014-04-13 07:58:54.500 103 12465.83 21.70 54836.75 88888.00 2014-04-13 07:58:54.625 103 12465.80 21.70 54836.75 88888.00 2014-04-13 07:58:54.750 103 12465.75 21.70 54836.72 88888.00 2014-04-13 07:58:54.875 103 12465.80 21.70 54836.72 88888.00 2014-04-13 07:58:55.000 103 12465.85 21.73 54836.72 88888.00 2014-04-13 07:58:55.125 103 12465.83 21.70 54836.72 88888.00 2014-04-13 07:58:55.250 103 12465.80 21.68 54836.70 88888.00 2014-04-13 07:58:55.375 103 12465.85 21.70 54836.72 88888.00 2014-04-13 07:58:55.500 103 12465.83 21.70 54836.72 88888.00 2014-04-13 07:58:55.625 103 12465.80 21.68 54836.70 88888.00 2014-04-13 07:58:55.750 103 12465.80 21.68 54836.70 88888.00 2014-04-13 07:58:55.875 103 12465.80 21.68 54836.70 88888.00 2014-04-13 07:58:56.000 103 12465.83 21.65 54836.70 88888.00 2014-04-13 07:58:56.125 103 12465.83 21.68 54836.70 88888.00 2014-04-13 07:58:56.250 103 12465.83 21.65 54836.68 88888.00 2014-04-13 07:58:56.375 103 12465.80 21.65 54836.65 88888.00 2014-04-13 07:58:56.500 103 12465.75 21.62 54836.68 88888.00 2014-04-13 07:58:56.625 103 12465.70 21.65 54836.68 88888.00 2014-04-13 07:58:56.750 103 12465.75 21.68 54836.70 88888.00 2014-04-13 07:58:56.875 103 12465.77 21.68 54836.70 88888.00 2014-04-13 07:58:57.000 103 12465.73 21.68 54836.68 88888.00 2014-04-13 07:58:57.125 103 12465.70 21.65 54836.70 88888.00 2014-04-13 07:58:57.250 103 12465.70 21.65 54836.68 88888.00 2014-04-13 07:58:57.375 103 12465.73 21.65 54836.68 88888.00 2014-04-13 07:58:57.500 103 12465.80 21.62 54836.70 88888.00 2014-04-13 07:58:57.625 103 12465.77 21.65 54836.68 88888.00 2014-04-13 07:58:57.750 103 12465.70 21.62 54836.65 88888.00 2014-04-13 07:58:57.875 103 12465.70 21.60 54836.68 88888.00 2014-04-13 07:58:58.000 103 12465.75 21.62 54836.68 88888.00 2014-04-13 07:58:58.125 103 12465.83 21.62 54836.68 88888.00 2014-04-13 07:58:58.250 103 12465.85 21.60 54836.65 88888.00 2014-04-13 07:58:58.375 103 12465.80 21.57 54836.68 88888.00 2014-04-13 07:58:58.500 103 12465.75 21.60 54836.68 88888.00 2014-04-13 07:58:58.625 103 12465.70 21.55 54836.68 88888.00 2014-04-13 07:58:58.750 103 12465.75 21.55 54836.65 88888.00 2014-04-13 07:58:58.875 103 12465.70 21.55 54836.65 88888.00 2014-04-13 07:58:59.000 103 12465.67 21.52 54836.65 88888.00 2014-04-13 07:58:59.125 103 12465.67 21.52 54836.65 88888.00 2014-04-13 07:58:59.250 103 12465.62 21.55 54836.68 88888.00 2014-04-13 07:58:59.375 103 12465.65 21.55 54836.68 88888.00 2014-04-13 07:58:59.500 103 12465.65 21.55 54836.68 88888.00 2014-04-13 07:58:59.625 103 12465.62 21.55 54836.68 88888.00 2014-04-13 07:58:59.750 103 12465.65 21.55 54836.65 88888.00 2014-04-13 07:58:59.875 103 12465.70 21.52 54836.68 88888.00 2014-04-13 07:59:00.000 103 12465.73 21.52 54836.65 88888.00 2014-04-13 07:59:00.125 103 12465.70 21.57 54836.68 88888.00 2014-04-13 07:59:00.250 103 12465.67 21.52 54836.65 88888.00 2014-04-13 07:59:00.375 103 12465.62 21.50 54836.65 88888.00 2014-04-13 07:59:00.500 103 12465.62 21.50 54836.62 88888.00 2014-04-13 07:59:00.625 103 12465.62 21.50 54836.65 88888.00 2014-04-13 07:59:00.750 103 12465.62 21.52 54836.68 88888.00 2014-04-13 07:59:00.875 103 12465.62 21.50 54836.65 88888.00 2014-04-13 07:59:01.000 103 12465.58 21.48 54836.60 88888.00 2014-04-13 07:59:01.125 103 12465.58 21.45 54836.57 88888.00 2014-04-13 07:59:01.250 103 12465.58 21.43 54836.57 88888.00 2014-04-13 07:59:01.375 103 12465.67 21.48 54836.62 88888.00 2014-04-13 07:59:01.500 103 12465.65 21.50 54836.62 88888.00 2014-04-13 07:59:01.625 103 12465.65 21.50 54836.62 88888.00 2014-04-13 07:59:01.750 103 12465.62 21.48 54836.62 88888.00 2014-04-13 07:59:01.875 103 12465.60 21.50 54836.62 88888.00 2014-04-13 07:59:02.000 103 12465.60 21.50 54836.62 88888.00 2014-04-13 07:59:02.125 103 12465.62 21.50 54836.62 88888.00 2014-04-13 07:59:02.250 103 12465.62 21.48 54836.62 88888.00 2014-04-13 07:59:02.375 103 12465.65 21.48 54836.62 88888.00 2014-04-13 07:59:02.500 103 12465.58 21.48 54836.60 88888.00 2014-04-13 07:59:02.625 103 12465.55 21.45 54836.60 88888.00 2014-04-13 07:59:02.750 103 12465.60 21.45 54836.60 88888.00 2014-04-13 07:59:02.875 103 12465.62 21.45 54836.60 88888.00 2014-04-13 07:59:03.000 103 12465.65 21.45 54836.57 88888.00 2014-04-13 07:59:03.125 103 12465.65 21.43 54836.57 88888.00 2014-04-13 07:59:03.250 103 12465.65 21.40 54836.57 88888.00 2014-04-13 07:59:03.375 103 12465.62 21.40 54836.55 88888.00 2014-04-13 07:59:03.500 103 12465.65 21.38 54836.50 88888.00 2014-04-13 07:59:03.625 103 12465.65 21.43 54836.55 88888.00 2014-04-13 07:59:03.750 103 12465.58 21.40 54836.53 88888.00 2014-04-13 07:59:03.875 103 12465.55 21.43 54836.57 88888.00 2014-04-13 07:59:04.000 103 12465.60 21.43 54836.57 88888.00 2014-04-13 07:59:04.125 103 12465.62 21.43 54836.57 88888.00 2014-04-13 07:59:04.250 103 12465.62 21.40 54836.55 88888.00 2014-04-13 07:59:04.375 103 12465.67 21.40 54836.57 88888.00 2014-04-13 07:59:04.500 103 12465.62 21.43 54836.57 88888.00 2014-04-13 07:59:04.625 103 12465.55 21.43 54836.57 88888.00 2014-04-13 07:59:04.750 103 12465.58 21.43 54836.57 88888.00 2014-04-13 07:59:04.875 103 12465.62 21.43 54836.57 88888.00 2014-04-13 07:59:05.000 103 12465.60 21.40 54836.55 88888.00 2014-04-13 07:59:05.125 103 12465.58 21.38 54836.57 88888.00 2014-04-13 07:59:05.250 103 12465.58 21.35 54836.57 88888.00 2014-04-13 07:59:05.375 103 12465.65 21.40 54836.55 88888.00 2014-04-13 07:59:05.500 103 12465.62 21.40 54836.53 88888.00 2014-04-13 07:59:05.625 103 12465.60 21.35 54836.50 88888.00 2014-04-13 07:59:05.750 103 12465.60 21.35 54836.53 88888.00 2014-04-13 07:59:05.875 103 12465.62 21.38 54836.55 88888.00 2014-04-13 07:59:06.000 103 12465.62 21.35 54836.53 88888.00 2014-04-13 07:59:06.125 103 12465.62 21.32 54836.53 88888.00 2014-04-13 07:59:06.250 103 12465.55 21.27 54836.50 88888.00 2014-04-13 07:59:06.375 103 12465.58 21.30 54836.50 88888.00 2014-04-13 07:59:06.500 103 12465.55 21.32 54836.53 88888.00 2014-04-13 07:59:06.625 103 12465.60 21.30 54836.53 88888.00 2014-04-13 07:59:06.750 103 12465.62 21.25 54836.50 88888.00 2014-04-13 07:59:06.875 103 12465.50 21.23 54836.53 88888.00 2014-04-13 07:59:07.000 103 12465.42 21.25 54836.53 88888.00 2014-04-13 07:59:07.125 103 12465.40 21.27 54836.50 88888.00 2014-04-13 07:59:07.250 103 12465.40 21.23 54836.53 88888.00 2014-04-13 07:59:07.375 103 12465.45 21.25 54836.55 88888.00 2014-04-13 07:59:07.500 103 12465.52 21.27 54836.55 88888.00 2014-04-13 07:59:07.625 103 12465.55 21.27 54836.53 88888.00 2014-04-13 07:59:07.750 103 12465.58 21.27 54836.50 88888.00 2014-04-13 07:59:07.875 103 12465.52 21.30 54836.50 88888.00 2014-04-13 07:59:08.000 103 12465.52 21.27 54836.53 88888.00 2014-04-13 07:59:08.125 103 12465.50 21.27 54836.50 88888.00 2014-04-13 07:59:08.250 103 12465.52 21.25 54836.47 88888.00 2014-04-13 07:59:08.375 103 12465.55 21.23 54836.45 88888.00 2014-04-13 07:59:08.500 103 12465.55 21.25 54836.47 88888.00 2014-04-13 07:59:08.625 103 12465.48 21.25 54836.47 88888.00 2014-04-13 07:59:08.750 103 12465.45 21.23 54836.50 88888.00 2014-04-13 07:59:08.875 103 12465.48 21.20 54836.47 88888.00 2014-04-13 07:59:09.000 103 12465.50 21.20 54836.47 88888.00 2014-04-13 07:59:09.125 103 12465.48 21.20 54836.45 88888.00 2014-04-13 07:59:09.250 103 12465.45 21.18 54836.45 88888.00 2014-04-13 07:59:09.375 103 12465.45 21.18 54836.47 88888.00 2014-04-13 07:59:09.500 103 12465.40 21.18 54836.47 88888.00 2014-04-13 07:59:09.625 103 12465.40 21.15 54836.47 88888.00 2014-04-13 07:59:09.750 103 12465.38 21.15 54836.45 88888.00 2014-04-13 07:59:09.875 103 12465.38 21.18 54836.47 88888.00 2014-04-13 07:59:10.000 103 12465.48 21.20 54836.47 88888.00 2014-04-13 07:59:10.125 103 12465.48 21.20 54836.47 88888.00 2014-04-13 07:59:10.250 103 12465.38 21.18 54836.50 88888.00 2014-04-13 07:59:10.375 103 12465.38 21.18 54836.45 88888.00 2014-04-13 07:59:10.500 103 12465.35 21.15 54836.45 88888.00 2014-04-13 07:59:10.625 103 12465.35 21.15 54836.47 88888.00 2014-04-13 07:59:10.750 103 12465.33 21.15 54836.47 88888.00 2014-04-13 07:59:10.875 103 12465.25 21.18 54836.45 88888.00 2014-04-13 07:59:11.000 103 12465.23 21.15 54836.45 88888.00 2014-04-13 07:59:11.125 103 12465.23 21.15 54836.45 88888.00 2014-04-13 07:59:11.250 103 12465.27 21.12 54836.43 88888.00 2014-04-13 07:59:11.375 103 12465.33 21.12 54836.43 88888.00 2014-04-13 07:59:11.500 103 12465.33 21.15 54836.40 88888.00 2014-04-13 07:59:11.625 103 12465.33 21.15 54836.40 88888.00 2014-04-13 07:59:11.750 103 12465.30 21.12 54836.40 88888.00 2014-04-13 07:59:11.875 103 12465.30 21.12 54836.43 88888.00 2014-04-13 07:59:12.000 103 12465.33 21.12 54836.40 88888.00 2014-04-13 07:59:12.125 103 12465.38 21.12 54836.43 88888.00 2014-04-13 07:59:12.250 103 12465.40 21.12 54836.43 88888.00 2014-04-13 07:59:12.375 103 12465.38 21.12 54836.43 88888.00 2014-04-13 07:59:12.500 103 12465.35 21.12 54836.43 88888.00 2014-04-13 07:59:12.625 103 12465.35 21.07 54836.40 88888.00 2014-04-13 07:59:12.750 103 12465.35 21.07 54836.38 88888.00 2014-04-13 07:59:12.875 103 12465.40 21.05 54836.40 88888.00 2014-04-13 07:59:13.000 103 12465.42 21.07 54836.38 88888.00 2014-04-13 07:59:13.125 103 12465.48 21.07 54836.38 88888.00 2014-04-13 07:59:13.250 103 12465.45 21.07 54836.35 88888.00 2014-04-13 07:59:13.375 103 12465.38 21.07 54836.35 88888.00 2014-04-13 07:59:13.500 103 12465.35 21.10 54836.38 88888.00 2014-04-13 07:59:13.625 103 12465.33 21.07 54836.40 88888.00 2014-04-13 07:59:13.750 103 12465.27 21.05 54836.35 88888.00 2014-04-13 07:59:13.875 103 12465.25 21.05 54836.38 88888.00 2014-04-13 07:59:14.000 103 12465.25 21.05 54836.38 88888.00 2014-04-13 07:59:14.125 103 12465.27 21.05 54836.35 88888.00 2014-04-13 07:59:14.250 103 12465.25 21.02 54836.35 88888.00 2014-04-13 07:59:14.375 103 12465.27 21.02 54836.35 88888.00 2014-04-13 07:59:14.500 103 12465.27 21.05 54836.35 88888.00 2014-04-13 07:59:14.625 103 12465.33 21.05 54836.35 88888.00 2014-04-13 07:59:14.750 103 12465.35 21.02 54836.35 88888.00 2014-04-13 07:59:14.875 103 12465.33 21.02 54836.35 88888.00 2014-04-13 07:59:15.000 103 12465.33 21.02 54836.35 88888.00 2014-04-13 07:59:15.125 103 12465.33 21.05 54836.35 88888.00 2014-04-13 07:59:15.250 103 12465.35 21.05 54836.35 88888.00 2014-04-13 07:59:15.375 103 12465.33 21.02 54836.35 88888.00 2014-04-13 07:59:15.500 103 12465.33 21.02 54836.35 88888.00 2014-04-13 07:59:15.625 103 12465.38 21.05 54836.35 88888.00 2014-04-13 07:59:15.750 103 12465.38 21.02 54836.35 88888.00 2014-04-13 07:59:15.875 103 12465.30 21.02 54836.38 88888.00 2014-04-13 07:59:16.000 103 12465.25 21.02 54836.35 88888.00 2014-04-13 07:59:16.125 103 12465.23 21.02 54836.35 88888.00 2014-04-13 07:59:16.250 103 12465.25 21.00 54836.38 88888.00 2014-04-13 07:59:16.375 103 12465.35 21.00 54836.35 88888.00 2014-04-13 07:59:16.500 103 12465.30 21.02 54836.35 88888.00 2014-04-13 07:59:16.625 103 12465.25 20.98 54836.32 88888.00 2014-04-13 07:59:16.750 103 12465.20 20.98 54836.30 88888.00 2014-04-13 07:59:16.875 103 12465.15 20.98 54836.30 88888.00 2014-04-13 07:59:17.000 103 12465.20 20.98 54836.30 88888.00 2014-04-13 07:59:17.125 103 12465.25 20.98 54836.32 88888.00 2014-04-13 07:59:17.250 103 12465.27 21.00 54836.32 88888.00 2014-04-13 07:59:17.375 103 12465.30 20.98 54836.35 88888.00 2014-04-13 07:59:17.500 103 12465.27 20.98 54836.32 88888.00 2014-04-13 07:59:17.625 103 12465.27 20.95 54836.32 88888.00 2014-04-13 07:59:17.750 103 12465.27 20.93 54836.32 88888.00 2014-04-13 07:59:17.875 103 12465.25 20.93 54836.30 88888.00 2014-04-13 07:59:18.000 103 12465.25 20.95 54836.30 88888.00 2014-04-13 07:59:18.125 103 12465.33 20.93 54836.35 88888.00 2014-04-13 07:59:18.250 103 12465.30 20.90 54836.32 88888.00 2014-04-13 07:59:18.375 103 12465.30 20.88 54836.30 88888.00 2014-04-13 07:59:18.500 103 12465.30 20.90 54836.28 88888.00 2014-04-13 07:59:18.625 103 12465.33 20.88 54836.30 88888.00 2014-04-13 07:59:18.750 103 12465.30 20.88 54836.30 88888.00 2014-04-13 07:59:18.875 103 12465.27 20.85 54836.30 88888.00 2014-04-13 07:59:19.000 103 12465.27 20.85 54836.28 88888.00 2014-04-13 07:59:19.125 103 12465.27 20.88 54836.28 88888.00 2014-04-13 07:59:19.250 103 12465.27 20.88 54836.30 88888.00 2014-04-13 07:59:19.375 103 12465.30 20.88 54836.28 88888.00 2014-04-13 07:59:19.500 103 12465.27 20.85 54836.30 88888.00 2014-04-13 07:59:19.625 103 12465.25 20.85 54836.30 88888.00 2014-04-13 07:59:19.750 103 12465.23 20.82 54836.30 88888.00 2014-04-13 07:59:19.875 103 12465.23 20.82 54836.30 88888.00 2014-04-13 07:59:20.000 103 12465.25 20.85 54836.28 88888.00 2014-04-13 07:59:20.125 103 12465.30 20.88 54836.28 88888.00 2014-04-13 07:59:20.250 103 12465.25 20.85 54836.25 88888.00 2014-04-13 07:59:20.375 103 12465.27 20.82 54836.22 88888.00 2014-04-13 07:59:20.500 103 12465.27 20.80 54836.25 88888.00 2014-04-13 07:59:20.625 103 12465.25 20.82 54836.30 88888.00 2014-04-13 07:59:20.750 103 12465.27 20.85 54836.28 88888.00 2014-04-13 07:59:20.875 103 12465.25 20.82 54836.22 88888.00 2014-04-13 07:59:21.000 103 12465.20 20.77 54836.20 88888.00 2014-04-13 07:59:21.125 103 12465.25 20.82 54836.25 88888.00 2014-04-13 07:59:21.250 103 12465.20 20.77 54836.22 88888.00 2014-04-13 07:59:21.375 103 12465.20 20.80 54836.28 88888.00 2014-04-13 07:59:21.500 103 12465.23 20.82 54836.28 88888.00 2014-04-13 07:59:21.625 103 12465.20 20.82 54836.28 88888.00 2014-04-13 07:59:21.750 103 12465.17 20.82 54836.28 88888.00 2014-04-13 07:59:21.875 103 12465.20 20.82 54836.22 88888.00 2014-04-13 07:59:22.000 103 12465.20 20.80 54836.22 88888.00 2014-04-13 07:59:22.125 103 12465.17 20.77 54836.22 88888.00 2014-04-13 07:59:22.250 103 12465.15 20.77 54836.20 88888.00 2014-04-13 07:59:22.375 103 12465.25 20.80 54836.22 88888.00 2014-04-13 07:59:22.500 103 12465.30 20.82 54836.20 88888.00 2014-04-13 07:59:22.625 103 12465.23 20.80 54836.20 88888.00 2014-04-13 07:59:22.750 103 12465.23 20.77 54836.22 88888.00 2014-04-13 07:59:22.875 103 12465.25 20.75 54836.20 88888.00 2014-04-13 07:59:23.000 103 12465.27 20.73 54836.18 88888.00 2014-04-13 07:59:23.125 103 12465.30 20.77 54836.20 88888.00 2014-04-13 07:59:23.250 103 12465.27 20.75 54836.20 88888.00 2014-04-13 07:59:23.375 103 12465.27 20.75 54836.18 88888.00 2014-04-13 07:59:23.500 103 12465.25 20.75 54836.18 88888.00 2014-04-13 07:59:23.625 103 12465.20 20.75 54836.18 88888.00 2014-04-13 07:59:23.750 103 12465.15 20.77 54836.18 88888.00 2014-04-13 07:59:23.875 103 12465.20 20.75 54836.20 88888.00 2014-04-13 07:59:24.000 103 12465.25 20.73 54836.18 88888.00 2014-04-13 07:59:24.125 103 12465.25 20.73 54836.20 88888.00 2014-04-13 07:59:24.250 103 12465.25 20.70 54836.20 88888.00 2014-04-13 07:59:24.375 103 12465.25 20.70 54836.20 88888.00 2014-04-13 07:59:24.500 103 12465.17 20.68 54836.18 88888.00 2014-04-13 07:59:24.625 103 12465.17 20.68 54836.18 88888.00 2014-04-13 07:59:24.750 103 12465.27 20.68 54836.15 88888.00 2014-04-13 07:59:24.875 103 12465.30 20.70 54836.18 88888.00 2014-04-13 07:59:25.000 103 12465.25 20.70 54836.18 88888.00 2014-04-13 07:59:25.125 103 12465.25 20.70 54836.18 88888.00 2014-04-13 07:59:25.250 103 12465.27 20.68 54836.18 88888.00 2014-04-13 07:59:25.375 103 12465.35 20.68 54836.15 88888.00 2014-04-13 07:59:25.500 103 12465.30 20.68 54836.18 88888.00 2014-04-13 07:59:25.625 103 12465.33 20.68 54836.20 88888.00 2014-04-13 07:59:25.750 103 12465.33 20.65 54836.20 88888.00 2014-04-13 07:59:25.875 103 12465.30 20.68 54836.18 88888.00 2014-04-13 07:59:26.000 103 12465.25 20.68 54836.18 88888.00 2014-04-13 07:59:26.125 103 12465.25 20.65 54836.18 88888.00 2014-04-13 07:59:26.250 103 12465.20 20.62 54836.18 88888.00 2014-04-13 07:59:26.375 103 12465.25 20.60 54836.18 88888.00 2014-04-13 07:59:26.500 103 12465.25 20.62 54836.15 88888.00 2014-04-13 07:59:26.625 103 12465.23 20.62 54836.15 88888.00 2014-04-13 07:59:26.750 103 12465.23 20.60 54836.15 88888.00 2014-04-13 07:59:26.875 103 12465.17 20.60 54836.12 88888.00 2014-04-13 07:59:27.000 103 12465.17 20.57 54836.12 88888.00 2014-04-13 07:59:27.125 103 12465.23 20.57 54836.15 88888.00 2014-04-13 07:59:27.250 103 12465.27 20.60 54836.18 88888.00 2014-04-13 07:59:27.375 103 12465.27 20.57 54836.15 88888.00 2014-04-13 07:59:27.500 103 12465.25 20.52 54836.12 88888.00 2014-04-13 07:59:27.625 103 12465.25 20.57 54836.10 88888.00 2014-04-13 07:59:27.750 103 12465.27 20.57 54836.12 88888.00 2014-04-13 07:59:27.875 103 12465.33 20.57 54836.12 88888.00 2014-04-13 07:59:28.000 103 12465.25 20.55 54836.15 88888.00 2014-04-13 07:59:28.125 103 12465.20 20.55 54836.15 88888.00 2014-04-13 07:59:28.250 103 12465.23 20.52 54836.12 88888.00 2014-04-13 07:59:28.375 103 12465.20 20.52 54836.10 88888.00 2014-04-13 07:59:28.500 103 12465.17 20.55 54836.12 88888.00 2014-04-13 07:59:28.625 103 12465.17 20.52 54836.15 88888.00 2014-04-13 07:59:28.750 103 12465.15 20.57 54836.15 88888.00 2014-04-13 07:59:28.875 103 12465.15 20.55 54836.18 88888.00 2014-04-13 07:59:29.000 103 12465.12 20.55 54836.12 88888.00 2014-04-13 07:59:29.125 103 12465.17 20.52 54836.15 88888.00 2014-04-13 07:59:29.250 103 12465.15 20.50 54836.12 88888.00 2014-04-13 07:59:29.375 103 12465.12 20.52 54836.10 88888.00 2014-04-13 07:59:29.500 103 12465.17 20.52 54836.12 88888.00 2014-04-13 07:59:29.625 103 12465.25 20.50 54836.12 88888.00 2014-04-13 07:59:29.750 103 12465.20 20.50 54836.10 88888.00 2014-04-13 07:59:29.875 103 12465.20 20.50 54836.10 88888.00 2014-04-13 07:59:30.000 103 12465.20 20.50 54836.10 88888.00 2014-04-13 07:59:30.125 103 12465.23 20.52 54836.12 88888.00 2014-04-13 07:59:30.250 103 12465.20 20.52 54836.12 88888.00 2014-04-13 07:59:30.375 103 12465.17 20.50 54836.12 88888.00 2014-04-13 07:59:30.500 103 12465.15 20.50 54836.10 88888.00 2014-04-13 07:59:30.625 103 12465.17 20.52 54836.12 88888.00 2014-04-13 07:59:30.750 103 12465.23 20.50 54836.12 88888.00 2014-04-13 07:59:30.875 103 12465.25 20.48 54836.12 88888.00 2014-04-13 07:59:31.000 103 12465.25 20.48 54836.12 88888.00 2014-04-13 07:59:31.125 103 12465.23 20.45 54836.10 88888.00 2014-04-13 07:59:31.250 103 12465.20 20.45 54836.10 88888.00 2014-04-13 07:59:31.375 103 12465.25 20.45 54836.07 88888.00 2014-04-13 07:59:31.500 103 12465.25 20.45 54836.07 88888.00 2014-04-13 07:59:31.625 103 12465.30 20.50 54836.10 88888.00 2014-04-13 07:59:31.750 103 12465.27 20.48 54836.12 88888.00 2014-04-13 07:59:31.875 103 12465.25 20.45 54836.07 88888.00 2014-04-13 07:59:32.000 103 12465.23 20.43 54836.07 88888.00 2014-04-13 07:59:32.125 103 12465.25 20.45 54836.10 88888.00 2014-04-13 07:59:32.250 103 12465.30 20.45 54836.12 88888.00 2014-04-13 07:59:32.375 103 12465.35 20.43 54836.10 88888.00 2014-04-13 07:59:32.500 103 12465.35 20.40 54836.07 88888.00 2014-04-13 07:59:32.625 103 12465.38 20.43 54836.10 88888.00 2014-04-13 07:59:32.750 103 12465.33 20.40 54836.10 88888.00 2014-04-13 07:59:32.875 103 12465.33 20.38 54836.10 88888.00 2014-04-13 07:59:33.000 103 12465.35 20.40 54836.05 88888.00 2014-04-13 07:59:33.125 103 12465.35 20.43 54836.05 88888.00 2014-04-13 07:59:33.250 103 12465.40 20.38 54836.05 88888.00 2014-04-13 07:59:33.375 103 12465.38 20.40 54836.07 88888.00 2014-04-13 07:59:33.500 103 12465.30 20.40 54836.07 88888.00 2014-04-13 07:59:33.625 103 12465.35 20.43 54836.07 88888.00 2014-04-13 07:59:33.750 103 12465.45 20.40 54836.10 88888.00 2014-04-13 07:59:33.875 103 12465.42 20.38 54836.10 88888.00 2014-04-13 07:59:34.000 103 12465.27 20.38 54836.05 88888.00 2014-04-13 07:59:34.125 103 12465.25 20.35 54836.05 88888.00 2014-04-13 07:59:34.250 103 12465.25 20.32 54836.05 88888.00 2014-04-13 07:59:34.375 103 12465.25 20.35 54836.03 88888.00 2014-04-13 07:59:34.500 103 12465.30 20.35 54836.05 88888.00 2014-04-13 07:59:34.625 103 12465.35 20.30 54836.05 88888.00 2014-04-13 07:59:34.750 103 12465.33 20.35 54836.05 88888.00 2014-04-13 07:59:34.875 103 12465.33 20.35 54836.05 88888.00 2014-04-13 07:59:35.000 103 12465.38 20.35 54836.05 88888.00 2014-04-13 07:59:35.125 103 12465.35 20.35 54836.03 88888.00 2014-04-13 07:59:35.250 103 12465.30 20.32 54836.05 88888.00 2014-04-13 07:59:35.375 103 12465.33 20.32 54836.05 88888.00 2014-04-13 07:59:35.500 103 12465.35 20.32 54836.00 88888.00 2014-04-13 07:59:35.625 103 12465.35 20.32 54836.03 88888.00 2014-04-13 07:59:35.750 103 12465.40 20.32 54836.03 88888.00 2014-04-13 07:59:35.875 103 12465.48 20.32 54836.05 88888.00 2014-04-13 07:59:36.000 103 12465.52 20.32 54836.00 88888.00 2014-04-13 07:59:36.125 103 12465.42 20.27 54836.03 88888.00 2014-04-13 07:59:36.250 103 12465.30 20.27 54836.00 88888.00 2014-04-13 07:59:36.375 103 12465.25 20.30 54836.03 88888.00 2014-04-13 07:59:36.500 103 12465.25 20.32 54836.03 88888.00 2014-04-13 07:59:36.625 103 12465.30 20.32 54836.00 88888.00 2014-04-13 07:59:36.750 103 12465.30 20.32 54836.00 88888.00 2014-04-13 07:59:36.875 103 12465.30 20.30 54836.00 88888.00 2014-04-13 07:59:37.000 103 12465.33 20.35 54836.03 88888.00 2014-04-13 07:59:37.125 103 12465.27 20.35 54836.03 88888.00 2014-04-13 07:59:37.250 103 12465.30 20.32 54836.03 88888.00 2014-04-13 07:59:37.375 103 12465.42 20.40 54836.07 88888.00 2014-04-13 07:59:37.500 103 12465.38 20.35 54836.05 88888.00 2014-04-13 07:59:37.625 103 12465.38 20.25 54836.00 88888.00 2014-04-13 07:59:37.750 103 12465.40 20.25 54836.03 88888.00 2014-04-13 07:59:37.875 103 12465.42 20.25 54836.00 88888.00 2014-04-13 07:59:38.000 103 12465.42 20.25 54835.97 88888.00 2014-04-13 07:59:38.125 103 12465.38 20.27 54836.00 88888.00 2014-04-13 07:59:38.250 103 12465.33 20.27 54836.00 88888.00 2014-04-13 07:59:38.375 103 12465.35 20.30 54835.97 88888.00 2014-04-13 07:59:38.500 103 12465.35 20.27 54836.00 88888.00 2014-04-13 07:59:38.625 103 12465.40 20.27 54836.00 88888.00 2014-04-13 07:59:38.750 103 12465.38 20.32 54836.05 88888.00 2014-04-13 07:59:38.875 103 12465.35 20.27 54836.03 88888.00 2014-04-13 07:59:39.000 103 12465.35 20.27 54836.00 88888.00 2014-04-13 07:59:39.125 103 12465.45 20.23 54836.00 88888.00 2014-04-13 07:59:39.250 103 12465.45 20.23 54836.00 88888.00 2014-04-13 07:59:39.375 103 12465.42 20.23 54836.00 88888.00 2014-04-13 07:59:39.500 103 12465.42 20.23 54836.03 88888.00 2014-04-13 07:59:39.625 103 12465.45 20.23 54836.00 88888.00 2014-04-13 07:59:39.750 103 12465.50 20.25 54836.00 88888.00 2014-04-13 07:59:39.875 103 12465.45 20.25 54836.00 88888.00 2014-04-13 07:59:40.000 103 12465.42 20.25 54836.00 88888.00 2014-04-13 07:59:40.125 103 12465.30 20.27 54836.00 88888.00 2014-04-13 07:59:40.250 103 12465.30 20.20 54835.97 88888.00 2014-04-13 07:59:40.375 103 12465.40 20.23 54835.95 88888.00 2014-04-13 07:59:40.500 103 12465.40 20.25 54835.97 88888.00 2014-04-13 07:59:40.625 103 12465.42 20.25 54835.97 88888.00 2014-04-13 07:59:40.750 103 12465.35 20.25 54835.97 88888.00 2014-04-13 07:59:40.875 103 12465.33 20.25 54835.97 88888.00 2014-04-13 07:59:41.000 103 12465.35 20.23 54835.97 88888.00 2014-04-13 07:59:41.125 103 12465.38 20.20 54835.97 88888.00 2014-04-13 07:59:41.250 103 12465.33 20.18 54835.95 88888.00 2014-04-13 07:59:41.375 103 12465.33 20.23 54835.95 88888.00 2014-04-13 07:59:41.500 103 12465.33 20.23 54836.00 88888.00 2014-04-13 07:59:41.625 103 12465.27 20.20 54835.97 88888.00 2014-04-13 07:59:41.750 103 12465.25 20.18 54835.95 88888.00 2014-04-13 07:59:41.875 103 12465.25 20.18 54835.93 88888.00 2014-04-13 07:59:42.000 103 12465.27 20.15 54835.90 88888.00 2014-04-13 07:59:42.125 103 12465.33 20.18 54835.93 88888.00 2014-04-13 07:59:42.250 103 12465.33 20.18 54835.97 88888.00 2014-04-13 07:59:42.375 103 12465.33 20.23 54835.95 88888.00 2014-04-13 07:59:42.500 103 12465.30 20.20 54835.95 88888.00 2014-04-13 07:59:42.625 103 12465.33 20.20 54835.95 88888.00 2014-04-13 07:59:42.750 103 12465.33 20.20 54835.97 88888.00 2014-04-13 07:59:42.875 103 12465.42 20.18 54835.95 88888.00 2014-04-13 07:59:43.000 103 12465.38 20.20 54835.95 88888.00 2014-04-13 07:59:43.125 103 12465.27 20.18 54835.90 88888.00 2014-04-13 07:59:43.250 103 12465.27 20.12 54835.90 88888.00 2014-04-13 07:59:43.375 103 12465.35 20.12 54835.90 88888.00 2014-04-13 07:59:43.500 103 12465.38 20.18 54835.93 88888.00 2014-04-13 07:59:43.625 103 12465.38 20.18 54835.93 88888.00 2014-04-13 07:59:43.750 103 12465.33 20.18 54835.95 88888.00 2014-04-13 07:59:43.875 103 12465.33 20.15 54835.95 88888.00 2014-04-13 07:59:44.000 103 12465.40 20.18 54835.93 88888.00 2014-04-13 07:59:44.125 103 12465.35 20.15 54835.93 88888.00 2014-04-13 07:59:44.250 103 12465.33 20.15 54835.90 88888.00 2014-04-13 07:59:44.375 103 12465.33 20.18 54835.93 88888.00 2014-04-13 07:59:44.500 103 12465.35 20.20 54835.93 88888.00 2014-04-13 07:59:44.625 103 12465.35 20.18 54835.93 88888.00 2014-04-13 07:59:44.750 103 12465.40 20.18 54835.93 88888.00 2014-04-13 07:59:44.875 103 12465.42 20.18 54835.93 88888.00 2014-04-13 07:59:45.000 103 12465.42 20.18 54835.93 88888.00 2014-04-13 07:59:45.125 103 12465.42 20.15 54835.93 88888.00 2014-04-13 07:59:45.250 103 12465.45 20.15 54835.95 88888.00 2014-04-13 07:59:45.375 103 12465.40 20.15 54835.93 88888.00 2014-04-13 07:59:45.500 103 12465.27 20.15 54835.93 88888.00 2014-04-13 07:59:45.625 103 12465.33 20.15 54835.95 88888.00 2014-04-13 07:59:45.750 103 12465.35 20.12 54835.93 88888.00 2014-04-13 07:59:45.875 103 12465.33 20.12 54835.93 88888.00 2014-04-13 07:59:46.000 103 12465.33 20.12 54835.93 88888.00 2014-04-13 07:59:46.125 103 12465.35 20.12 54835.93 88888.00 2014-04-13 07:59:46.250 103 12465.35 20.15 54835.95 88888.00 2014-04-13 07:59:46.375 103 12465.30 20.15 54835.95 88888.00 2014-04-13 07:59:46.500 103 12465.30 20.15 54835.93 88888.00 2014-04-13 07:59:46.625 103 12465.38 20.15 54835.93 88888.00 2014-04-13 07:59:46.750 103 12465.40 20.18 54835.93 88888.00 2014-04-13 07:59:46.875 103 12465.35 20.12 54835.93 88888.00 2014-04-13 07:59:47.000 103 12465.27 20.12 54835.93 88888.00 2014-04-13 07:59:47.125 103 12465.30 20.12 54835.93 88888.00 2014-04-13 07:59:47.250 103 12465.30 20.12 54835.95 88888.00 2014-04-13 07:59:47.375 103 12465.33 20.15 54835.95 88888.00 2014-04-13 07:59:47.500 103 12465.30 20.15 54835.95 88888.00 2014-04-13 07:59:47.625 103 12465.30 20.12 54835.95 88888.00 2014-04-13 07:59:47.750 103 12465.38 20.10 54835.93 88888.00 2014-04-13 07:59:47.875 103 12465.45 20.10 54835.90 88888.00 2014-04-13 07:59:48.000 103 12465.42 20.10 54835.90 88888.00 2014-04-13 07:59:48.125 103 12465.40 20.12 54835.93 88888.00 2014-04-13 07:59:48.250 103 12465.30 20.10 54835.93 88888.00 2014-04-13 07:59:48.375 103 12465.33 20.10 54835.93 88888.00 2014-04-13 07:59:48.500 103 12465.33 20.12 54835.93 88888.00 2014-04-13 07:59:48.625 103 12465.30 20.12 54835.93 88888.00 2014-04-13 07:59:48.750 103 12465.27 20.12 54835.95 88888.00 2014-04-13 07:59:48.875 103 12465.30 20.10 54835.93 88888.00 2014-04-13 07:59:49.000 103 12465.30 20.07 54835.93 88888.00 2014-04-13 07:59:49.125 103 12465.38 20.07 54835.95 88888.00 2014-04-13 07:59:49.250 103 12465.38 20.07 54835.95 88888.00 2014-04-13 07:59:49.375 103 12465.35 20.07 54835.93 88888.00 2014-04-13 07:59:49.500 103 12465.30 20.07 54835.93 88888.00 2014-04-13 07:59:49.625 103 12465.33 20.07 54835.95 88888.00 2014-04-13 07:59:49.750 103 12465.35 20.10 54835.93 88888.00 2014-04-13 07:59:49.875 103 12465.30 20.10 54835.95 88888.00 2014-04-13 07:59:50.000 103 12465.25 20.07 54835.93 88888.00 2014-04-13 07:59:50.125 103 12465.25 20.05 54835.93 88888.00 2014-04-13 07:59:50.250 103 12465.20 20.07 54835.93 88888.00 2014-04-13 07:59:50.375 103 12465.15 20.07 54835.93 88888.00 2014-04-13 07:59:50.500 103 12465.20 20.07 54835.90 88888.00 2014-04-13 07:59:50.625 103 12465.27 20.05 54835.90 88888.00 2014-04-13 07:59:50.750 103 12465.30 20.05 54835.90 88888.00 2014-04-13 07:59:50.875 103 12465.27 20.07 54835.90 88888.00 2014-04-13 07:59:51.000 103 12465.27 20.07 54835.93 88888.00 2014-04-13 07:59:51.125 103 12465.25 20.07 54835.93 88888.00 2014-04-13 07:59:51.250 103 12465.30 20.02 54835.90 88888.00 2014-04-13 07:59:51.375 103 12465.35 20.02 54835.90 88888.00 2014-04-13 07:59:51.500 103 12465.35 20.05 54835.90 88888.00 2014-04-13 07:59:51.625 103 12465.35 20.07 54835.93 88888.00 2014-04-13 07:59:51.750 103 12465.38 20.07 54835.95 88888.00 2014-04-13 07:59:51.875 103 12465.30 20.02 54835.93 88888.00 2014-04-13 07:59:52.000 103 12465.35 20.02 54835.93 88888.00 2014-04-13 07:59:52.125 103 12465.35 20.02 54835.93 88888.00 2014-04-13 07:59:52.250 103 12465.35 20.02 54835.93 88888.00 2014-04-13 07:59:52.375 103 12465.35 20.02 54835.93 88888.00 2014-04-13 07:59:52.500 103 12465.33 20.02 54835.93 88888.00 2014-04-13 07:59:52.625 103 12465.38 20.02 54835.90 88888.00 2014-04-13 07:59:52.750 103 12465.42 20.02 54835.90 88888.00 2014-04-13 07:59:52.875 103 12465.48 20.02 54835.90 88888.00 2014-04-13 07:59:53.000 103 12465.50 20.00 54835.88 88888.00 2014-04-13 07:59:53.125 103 12465.42 19.98 54835.88 88888.00 2014-04-13 07:59:53.250 103 12465.35 19.98 54835.88 88888.00 2014-04-13 07:59:53.375 103 12465.40 20.00 54835.88 88888.00 2014-04-13 07:59:53.500 103 12465.48 20.00 54835.88 88888.00 2014-04-13 07:59:53.625 103 12465.50 19.98 54835.88 88888.00 2014-04-13 07:59:53.750 103 12465.50 19.98 54835.88 88888.00 2014-04-13 07:59:53.875 103 12465.50 19.95 54835.85 88888.00 2014-04-13 07:59:54.000 103 12465.50 19.95 54835.85 88888.00 2014-04-13 07:59:54.125 103 12465.52 19.95 54835.90 88888.00 2014-04-13 07:59:54.250 103 12465.52 19.95 54835.90 88888.00 2014-04-13 07:59:54.375 103 12465.50 19.98 54835.90 88888.00 2014-04-13 07:59:54.500 103 12465.45 19.98 54835.88 88888.00 2014-04-13 07:59:54.625 103 12465.40 19.98 54835.88 88888.00 2014-04-13 07:59:54.750 103 12465.38 19.95 54835.88 88888.00 2014-04-13 07:59:54.875 103 12465.38 19.93 54835.93 88888.00 2014-04-13 07:59:55.000 103 12465.48 19.95 54835.93 88888.00 2014-04-13 07:59:55.125 103 12465.52 19.95 54835.93 88888.00 2014-04-13 07:59:55.250 103 12465.45 19.90 54835.93 88888.00 2014-04-13 07:59:55.375 103 12465.42 19.90 54835.93 88888.00 2014-04-13 07:59:55.500 103 12465.42 19.90 54835.90 88888.00 2014-04-13 07:59:55.625 103 12465.42 19.93 54835.90 88888.00 2014-04-13 07:59:55.750 103 12465.42 19.90 54835.85 88888.00 2014-04-13 07:59:55.875 103 12465.40 19.90 54835.88 88888.00 2014-04-13 07:59:56.000 103 12465.45 19.90 54835.85 88888.00 2014-04-13 07:59:56.125 103 12465.48 19.88 54835.88 88888.00 2014-04-13 07:59:56.250 103 12465.48 19.88 54835.88 88888.00 2014-04-13 07:59:56.375 103 12465.42 19.88 54835.88 88888.00 2014-04-13 07:59:56.500 103 12465.45 19.85 54835.88 88888.00 2014-04-13 07:59:56.625 103 12465.50 19.88 54835.88 88888.00 2014-04-13 07:59:56.750 103 12465.48 19.82 54835.88 88888.00 2014-04-13 07:59:56.875 103 12465.45 19.82 54835.90 88888.00 2014-04-13 07:59:57.000 103 12465.48 19.80 54835.88 88888.00 2014-04-13 07:59:57.125 103 12465.50 19.80 54835.88 88888.00 2014-04-13 07:59:57.250 103 12465.50 19.77 54835.90 88888.00 2014-04-13 07:59:57.375 103 12465.45 19.77 54835.88 88888.00 2014-04-13 07:59:57.500 103 12465.45 19.77 54835.85 88888.00 2014-04-13 07:59:57.625 103 12465.42 19.77 54835.88 88888.00 2014-04-13 07:59:57.750 103 12465.45 19.80 54835.88 88888.00 2014-04-13 07:59:57.875 103 12465.45 19.77 54835.85 88888.00 2014-04-13 07:59:58.000 103 12465.45 19.77 54835.85 88888.00 2014-04-13 07:59:58.125 103 12465.48 19.77 54835.88 88888.00 2014-04-13 07:59:58.250 103 12465.48 19.70 54835.85 88888.00 2014-04-13 07:59:58.375 103 12465.45 19.73 54835.85 88888.00 2014-04-13 07:59:58.500 103 12465.42 19.73 54835.88 88888.00 2014-04-13 07:59:58.625 103 12465.35 19.73 54835.88 88888.00 2014-04-13 07:59:58.750 103 12465.38 19.70 54835.88 88888.00 2014-04-13 07:59:58.875 103 12465.40 19.70 54835.88 88888.00 2014-04-13 07:59:59.000 103 12465.40 19.73 54835.88 88888.00 2014-04-13 07:59:59.125 103 12465.48 19.73 54835.88 88888.00 2014-04-13 07:59:59.250 103 12465.42 19.70 54835.88 88888.00 2014-04-13 07:59:59.375 103 12465.38 19.70 54835.85 88888.00 2014-04-13 07:59:59.500 103 12465.38 19.68 54835.88 88888.00 2014-04-13 07:59:59.625 103 12465.40 19.68 54835.88 88888.00 2014-04-13 07:59:59.750 103 12465.38 19.68 54835.85 88888.00 2014-04-13 07:59:59.875 103 12465.38 19.65 54835.88 88888.00 2014-04-13 08:00:00.000 103 12465.33 19.65 54835.88 88888.00 2014-04-13 08:00:00.125 103 12465.33 19.65 54835.88 88888.00 2014-04-13 08:00:00.250 103 12465.33 19.68 54835.88 88888.00 2014-04-13 08:00:00.375 103 12465.40 19.65 54835.85 88888.00 2014-04-13 08:00:00.500 103 12465.40 19.65 54835.82 88888.00 2014-04-13 08:00:00.625 103 12465.40 19.60 54835.80 88888.00 2014-04-13 08:00:00.750 103 12465.42 19.60 54835.85 88888.00 2014-04-13 08:00:00.875 103 12465.45 19.65 54835.88 88888.00 2014-04-13 08:00:01.000 103 12465.40 19.62 54835.88 88888.00 2014-04-13 08:00:01.125 103 12465.35 19.60 54835.90 88888.00 2014-04-13 08:00:01.250 103 12465.35 19.57 54835.85 88888.00 2014-04-13 08:00:01.375 103 12465.42 19.57 54835.85 88888.00 2014-04-13 08:00:01.500 103 12465.40 19.57 54835.85 88888.00 2014-04-13 08:00:01.625 103 12465.40 19.60 54835.85 88888.00 2014-04-13 08:00:01.750 103 12465.40 19.57 54835.85 88888.00 2014-04-13 08:00:01.875 103 12465.40 19.55 54835.82 88888.00 2014-04-13 08:00:02.000 103 12465.42 19.60 54835.82 88888.00 2014-04-13 08:00:02.125 103 12465.50 19.60 54835.85 88888.00 2014-04-13 08:00:02.250 103 12465.48 19.60 54835.88 88888.00 2014-04-13 08:00:02.375 103 12465.42 19.60 54835.88 88888.00 2014-04-13 08:00:02.500 103 12465.42 19.57 54835.82 88888.00 2014-04-13 08:00:02.625 103 12465.45 19.57 54835.85 88888.00 2014-04-13 08:00:02.750 103 12465.48 19.57 54835.85 88888.00 2014-04-13 08:00:02.875 103 12465.45 19.55 54835.88 88888.00 2014-04-13 08:00:03.000 103 12465.45 19.55 54835.82 88888.00 2014-04-13 08:00:03.125 103 12465.48 19.57 54835.85 88888.00 2014-04-13 08:00:03.250 103 12465.50 19.52 54835.85 88888.00 2014-04-13 08:00:03.375 103 12465.50 19.52 54835.88 88888.00 2014-04-13 08:00:03.500 103 12465.42 19.50 54835.82 88888.00 2014-04-13 08:00:03.625 103 12465.35 19.48 54835.80 88888.00 2014-04-13 08:00:03.750 103 12465.38 19.48 54835.82 88888.00 2014-04-13 08:00:03.875 103 12465.40 19.45 54835.85 88888.00 2014-04-13 08:00:04.000 103 12465.45 19.48 54835.85 88888.00 2014-04-13 08:00:04.125 103 12465.48 19.50 54835.85 88888.00 2014-04-13 08:00:04.250 103 12465.45 19.48 54835.82 88888.00 2014-04-13 08:00:04.375 103 12465.48 19.52 54835.82 88888.00 2014-04-13 08:00:04.500 103 12465.48 19.52 54835.80 88888.00 2014-04-13 08:00:04.625 103 12465.45 19.52 54835.80 88888.00 2014-04-13 08:00:04.750 103 12465.40 19.48 54835.80 88888.00 2014-04-13 08:00:04.875 103 12465.42 19.48 54835.82 88888.00 2014-04-13 08:00:05.000 103 12465.48 19.48 54835.82 88888.00 2014-04-13 08:00:05.125 103 12465.50 19.48 54835.80 88888.00 2014-04-13 08:00:05.250 103 12465.52 19.45 54835.82 88888.00 2014-04-13 08:00:05.375 103 12465.52 19.45 54835.82 88888.00 2014-04-13 08:00:05.500 103 12465.55 19.48 54835.80 88888.00 2014-04-13 08:00:05.625 103 12465.60 19.45 54835.82 88888.00 2014-04-13 08:00:05.750 103 12465.58 19.43 54835.80 88888.00 2014-04-13 08:00:05.875 103 12465.55 19.45 54835.78 88888.00 2014-04-13 08:00:06.000 103 12465.52 19.43 54835.80 88888.00 2014-04-13 08:00:06.125 103 12465.60 19.43 54835.85 88888.00 2014-04-13 08:00:06.250 103 12465.65 19.45 54835.82 88888.00 2014-04-13 08:00:06.375 103 12465.67 19.45 54835.82 88888.00 2014-04-13 08:00:06.500 103 12465.62 19.45 54835.80 88888.00 2014-04-13 08:00:06.625 103 12465.58 19.43 54835.80 88888.00 2014-04-13 08:00:06.750 103 12465.58 19.40 54835.80 88888.00 2014-04-13 08:00:06.875 103 12465.65 19.43 54835.78 88888.00 2014-04-13 08:00:07.000 103 12465.70 19.45 54835.85 88888.00 2014-04-13 08:00:07.125 103 12465.62 19.43 54835.85 88888.00 2014-04-13 08:00:07.250 103 12465.55 19.43 54835.85 88888.00 2014-04-13 08:00:07.375 103 12465.58 19.45 54835.82 88888.00 2014-04-13 08:00:07.500 103 12465.52 19.45 54835.80 88888.00 2014-04-13 08:00:07.625 103 12465.50 19.45 54835.82 88888.00 2014-04-13 08:00:07.750 103 12465.55 19.43 54835.82 88888.00 2014-04-13 08:00:07.875 103 12465.58 19.40 54835.82 88888.00 2014-04-13 08:00:08.000 103 12465.55 19.38 54835.82 88888.00 2014-04-13 08:00:08.125 103 12465.60 19.40 54835.85 88888.00 2014-04-13 08:00:08.250 103 12465.62 19.40 54835.85 88888.00 2014-04-13 08:00:08.375 103 12465.67 19.40 54835.82 88888.00 2014-04-13 08:00:08.500 103 12465.65 19.40 54835.82 88888.00 2014-04-13 08:00:08.625 103 12465.65 19.38 54835.85 88888.00 2014-04-13 08:00:08.750 103 12465.67 19.40 54835.85 88888.00 2014-04-13 08:00:08.875 103 12465.65 19.38 54835.80 88888.00 2014-04-13 08:00:09.000 103 12465.60 19.32 54835.78 88888.00 2014-04-13 08:00:09.125 103 12465.58 19.32 54835.78 88888.00 2014-04-13 08:00:09.250 103 12465.60 19.35 54835.80 88888.00 2014-04-13 08:00:09.375 103 12465.65 19.38 54835.80 88888.00 2014-04-13 08:00:09.500 103 12465.65 19.35 54835.82 88888.00 2014-04-13 08:00:09.625 103 12465.65 19.38 54835.80 88888.00 2014-04-13 08:00:09.750 103 12465.65 19.35 54835.78 88888.00 2014-04-13 08:00:09.875 103 12465.70 19.35 54835.80 88888.00 2014-04-13 08:00:10.000 103 12465.70 19.32 54835.78 88888.00 2014-04-13 08:00:10.125 103 12465.62 19.38 54835.80 88888.00 2014-04-13 08:00:10.250 103 12465.58 19.38 54835.82 88888.00 2014-04-13 08:00:10.375 103 12465.55 19.35 54835.80 88888.00 2014-04-13 08:00:10.500 103 12465.55 19.35 54835.80 88888.00 2014-04-13 08:00:10.625 103 12465.60 19.38 54835.82 88888.00 2014-04-13 08:00:10.750 103 12465.55 19.32 54835.82 88888.00 2014-04-13 08:00:10.875 103 12465.55 19.35 54835.80 88888.00 2014-04-13 08:00:11.000 103 12465.60 19.32 54835.78 88888.00 2014-04-13 08:00:11.125 103 12465.62 19.32 54835.78 88888.00 2014-04-13 08:00:11.250 103 12465.65 19.32 54835.78 88888.00 2014-04-13 08:00:11.375 103 12465.73 19.32 54835.80 88888.00 2014-04-13 08:00:11.500 103 12465.75 19.35 54835.80 88888.00 2014-04-13 08:00:11.625 103 12465.80 19.35 54835.80 88888.00 2014-04-13 08:00:11.750 103 12465.83 19.35 54835.80 88888.00 2014-04-13 08:00:11.875 103 12465.77 19.35 54835.75 88888.00 2014-04-13 08:00:12.000 103 12465.75 19.35 54835.78 88888.00 2014-04-13 08:00:12.125 103 12465.75 19.32 54835.78 88888.00 2014-04-13 08:00:12.250 103 12465.77 19.30 54835.80 88888.00 2014-04-13 08:00:12.375 103 12465.85 19.32 54835.78 88888.00 2014-04-13 08:00:12.500 103 12465.77 19.35 54835.78 88888.00 2014-04-13 08:00:12.625 103 12465.67 19.32 54835.75 88888.00 2014-04-13 08:00:12.750 103 12465.65 19.32 54835.75 88888.00 2014-04-13 08:00:12.875 103 12465.62 19.32 54835.78 88888.00 2014-04-13 08:00:13.000 103 12465.67 19.30 54835.75 88888.00 2014-04-13 08:00:13.125 103 12465.70 19.30 54835.75 88888.00 2014-04-13 08:00:13.250 103 12465.73 19.30 54835.78 88888.00 2014-04-13 08:00:13.375 103 12465.75 19.30 54835.75 88888.00 2014-04-13 08:00:13.500 103 12465.77 19.32 54835.75 88888.00 2014-04-13 08:00:13.625 103 12465.77 19.32 54835.75 88888.00 2014-04-13 08:00:13.750 103 12465.75 19.30 54835.78 88888.00 2014-04-13 08:00:13.875 103 12465.77 19.30 54835.78 88888.00 2014-04-13 08:00:14.000 103 12465.83 19.27 54835.78 88888.00 2014-04-13 08:00:14.125 103 12465.80 19.30 54835.78 88888.00 2014-04-13 08:00:14.250 103 12465.77 19.30 54835.78 88888.00 2014-04-13 08:00:14.375 103 12465.83 19.27 54835.72 88888.00 2014-04-13 08:00:14.500 103 12465.83 19.27 54835.75 88888.00 2014-04-13 08:00:14.625 103 12465.83 19.27 54835.75 88888.00 2014-04-13 08:00:14.750 103 12465.90 19.30 54835.75 88888.00 2014-04-13 08:00:14.875 103 12465.92 19.27 54835.75 88888.00 2014-04-13 08:00:15.000 103 12465.90 19.30 54835.78 88888.00 2014-04-13 08:00:15.125 103 12465.88 19.32 54835.80 88888.00 2014-04-13 08:00:15.250 103 12465.80 19.27 54835.78 88888.00 2014-04-13 08:00:15.375 103 12465.88 19.25 54835.75 88888.00 2014-04-13 08:00:15.500 103 12465.92 19.25 54835.75 88888.00 2014-04-13 08:00:15.625 103 12465.88 19.27 54835.78 88888.00 2014-04-13 08:00:15.750 103 12465.90 19.27 54835.75 88888.00 2014-04-13 08:00:15.875 103 12465.92 19.25 54835.78 88888.00 2014-04-13 08:00:16.000 103 12465.92 19.27 54835.75 88888.00 2014-04-13 08:00:16.125 103 12465.88 19.25 54835.78 88888.00 2014-04-13 08:00:16.250 103 12465.90 19.25 54835.78 88888.00 2014-04-13 08:00:16.375 103 12465.88 19.23 54835.75 88888.00 2014-04-13 08:00:16.500 103 12465.80 19.20 54835.72 88888.00 2014-04-13 08:00:16.625 103 12465.75 19.23 54835.75 88888.00 2014-04-13 08:00:16.750 103 12465.80 19.23 54835.78 88888.00 2014-04-13 08:00:16.875 103 12465.80 19.23 54835.78 88888.00 2014-04-13 08:00:17.000 103 12465.83 19.23 54835.75 88888.00 2014-04-13 08:00:17.125 103 12465.83 19.23 54835.75 88888.00 2014-04-13 08:00:17.250 103 12465.80 19.20 54835.75 88888.00 2014-04-13 08:00:17.375 103 12465.80 19.20 54835.72 88888.00 2014-04-13 08:00:17.500 103 12465.77 19.23 54835.75 88888.00 2014-04-13 08:00:17.625 103 12465.75 19.18 54835.78 88888.00 2014-04-13 08:00:17.750 103 12465.75 19.18 54835.78 88888.00 2014-04-13 08:00:17.875 103 12465.75 19.18 54835.75 88888.00 2014-04-13 08:00:18.000 103 12465.75 19.18 54835.75 88888.00 2014-04-13 08:00:18.125 103 12465.77 19.18 54835.78 88888.00 2014-04-13 08:00:18.250 103 12465.85 19.15 54835.78 88888.00 2014-04-13 08:00:18.375 103 12465.90 19.18 54835.75 88888.00 2014-04-13 08:00:18.500 103 12465.83 19.18 54835.72 88888.00 2014-04-13 08:00:18.625 103 12465.75 19.15 54835.75 88888.00 2014-04-13 08:00:18.750 103 12465.80 19.15 54835.75 88888.00 2014-04-13 08:00:18.875 103 12465.90 19.18 54835.72 88888.00 2014-04-13 08:00:19.000 103 12465.92 19.15 54835.70 88888.00 2014-04-13 08:00:19.125 103 12465.92 19.07 54835.70 88888.00 2014-04-13 08:00:19.250 103 12465.90 19.07 54835.75 88888.00 2014-04-13 08:00:19.375 103 12465.88 19.07 54835.78 88888.00 2014-04-13 08:00:19.500 103 12465.85 19.07 54835.75 88888.00 2014-04-13 08:00:19.625 103 12465.83 19.07 54835.72 88888.00 2014-04-13 08:00:19.750 103 12465.83 19.07 54835.72 88888.00 2014-04-13 08:00:19.875 103 12465.85 19.07 54835.72 88888.00 2014-04-13 08:00:20.000 103 12465.83 19.05 54835.70 88888.00 2014-04-13 08:00:20.125 103 12465.90 19.07 54835.72 88888.00 2014-04-13 08:00:20.250 103 12465.92 19.02 54835.72 88888.00 2014-04-13 08:00:20.375 103 12465.98 19.05 54835.75 88888.00 2014-04-13 08:00:20.500 103 12465.95 19.07 54835.75 88888.00 2014-04-13 08:00:20.625 103 12465.88 19.02 54835.72 88888.00 2014-04-13 08:00:20.750 103 12465.85 19.02 54835.72 88888.00 2014-04-13 08:00:20.875 103 12465.85 19.02 54835.72 88888.00 2014-04-13 08:00:21.000 103 12465.83 18.98 54835.72 88888.00 2014-04-13 08:00:21.125 103 12465.80 18.98 54835.72 88888.00 2014-04-13 08:00:21.250 103 12465.75 18.95 54835.72 88888.00 2014-04-13 08:00:21.375 103 12465.80 19.00 54835.72 88888.00 2014-04-13 08:00:21.500 103 12465.83 18.98 54835.70 88888.00 2014-04-13 08:00:21.625 103 12465.83 18.95 54835.72 88888.00 2014-04-13 08:00:21.750 103 12465.80 18.95 54835.75 88888.00 2014-04-13 08:00:21.875 103 12465.83 18.95 54835.72 88888.00 2014-04-13 08:00:22.000 103 12465.85 18.93 54835.75 88888.00 2014-04-13 08:00:22.125 103 12465.85 18.88 54835.75 88888.00 2014-04-13 08:00:22.250 103 12465.83 18.90 54835.72 88888.00 2014-04-13 08:00:22.375 103 12465.85 18.88 54835.72 88888.00 2014-04-13 08:00:22.500 103 12465.90 18.85 54835.70 88888.00 2014-04-13 08:00:22.625 103 12465.90 18.90 54835.68 88888.00 2014-04-13 08:00:22.750 103 12465.95 18.90 54835.72 88888.00 2014-04-13 08:00:22.875 103 12465.90 18.93 54835.72 88888.00 2014-04-13 08:00:23.000 103 12465.88 18.88 54835.72 88888.00 2014-04-13 08:00:23.125 103 12465.92 18.85 54835.75 88888.00 2014-04-13 08:00:23.250 103 12466.00 18.80 54835.75 88888.00 2014-04-13 08:00:23.375 103 12466.02 18.80 54835.75 88888.00 2014-04-13 08:00:23.500 103 12466.00 18.82 54835.75 88888.00 2014-04-13 08:00:23.625 103 12466.05 18.88 54835.75 88888.00 2014-04-13 08:00:23.750 103 12466.05 18.88 54835.70 88888.00 2014-04-13 08:00:23.875 103 12465.95 18.85 54835.72 88888.00 2014-04-13 08:00:24.000 103 12465.92 18.82 54835.75 88888.00 2014-04-13 08:00:24.125 103 12465.88 18.82 54835.75 88888.00 2014-04-13 08:00:24.250 103 12465.90 18.77 54835.75 88888.00 2014-04-13 08:00:24.375 103 12465.88 18.80 54835.72 88888.00 2014-04-13 08:00:24.500 103 12465.85 18.80 54835.72 88888.00 2014-04-13 08:00:24.625 103 12465.83 18.82 54835.72 88888.00 2014-04-13 08:00:24.750 103 12465.85 18.82 54835.70 88888.00 2014-04-13 08:00:24.875 103 12465.88 18.80 54835.72 88888.00 2014-04-13 08:00:25.000 103 12465.90 18.80 54835.72 88888.00 2014-04-13 08:00:25.125 103 12465.90 18.77 54835.72 88888.00 2014-04-13 08:00:25.250 103 12465.85 18.77 54835.75 88888.00 2014-04-13 08:00:25.375 103 12465.90 18.80 54835.75 88888.00 2014-04-13 08:00:25.500 103 12465.88 18.80 54835.75 88888.00 2014-04-13 08:00:25.625 103 12465.85 18.75 54835.75 88888.00 2014-04-13 08:00:25.750 103 12465.90 18.77 54835.70 88888.00 2014-04-13 08:00:25.875 103 12465.90 18.80 54835.72 88888.00 2014-04-13 08:00:26.000 103 12465.95 18.75 54835.72 88888.00 2014-04-13 08:00:26.125 103 12465.92 18.73 54835.75 88888.00 2014-04-13 08:00:26.250 103 12465.90 18.73 54835.75 88888.00 2014-04-13 08:00:26.375 103 12465.88 18.73 54835.75 88888.00 2014-04-13 08:00:26.500 103 12465.88 18.77 54835.72 88888.00 2014-04-13 08:00:26.625 103 12465.90 18.77 54835.70 88888.00 2014-04-13 08:00:26.750 103 12465.90 18.73 54835.70 88888.00 2014-04-13 08:00:26.875 103 12465.92 18.75 54835.70 88888.00 2014-04-13 08:00:27.000 103 12465.90 18.73 54835.70 88888.00 2014-04-13 08:00:27.125 103 12465.92 18.75 54835.72 88888.00 2014-04-13 08:00:27.250 103 12465.92 18.73 54835.70 88888.00 2014-04-13 08:00:27.375 103 12465.98 18.68 54835.70 88888.00 2014-04-13 08:00:27.500 103 12465.92 18.68 54835.72 88888.00 2014-04-13 08:00:27.625 103 12465.92 18.68 54835.72 88888.00 2014-04-13 08:00:27.750 103 12465.92 18.68 54835.72 88888.00 2014-04-13 08:00:27.875 103 12465.98 18.68 54835.70 88888.00 2014-04-13 08:00:28.000 103 12465.98 18.68 54835.72 88888.00 2014-04-13 08:00:28.125 103 12465.92 18.65 54835.70 88888.00 2014-04-13 08:00:28.250 103 12465.90 18.68 54835.72 88888.00 2014-04-13 08:00:28.375 103 12465.95 18.68 54835.72 88888.00 2014-04-13 08:00:28.500 103 12465.98 18.65 54835.70 88888.00 2014-04-13 08:00:28.625 103 12465.98 18.62 54835.70 88888.00 2014-04-13 08:00:28.750 103 12465.98 18.60 54835.70 88888.00 2014-04-13 08:00:28.875 103 12465.95 18.62 54835.70 88888.00 2014-04-13 08:00:29.000 103 12465.92 18.62 54835.68 88888.00 2014-04-13 08:00:29.125 103 12465.95 18.60 54835.68 88888.00 2014-04-13 08:00:29.250 103 12465.92 18.60 54835.70 88888.00 2014-04-13 08:00:29.375 103 12465.92 18.60 54835.70 88888.00 2014-04-13 08:00:29.500 103 12465.95 18.57 54835.68 88888.00 2014-04-13 08:00:29.625 103 12465.98 18.60 54835.70 88888.00 2014-04-13 08:00:29.750 103 12465.98 18.57 54835.72 88888.00 2014-04-13 08:00:29.875 103 12465.88 18.52 54835.70 88888.00 2014-04-13 08:00:30.000 103 12465.88 18.52 54835.68 88888.00 2014-04-13 08:00:30.125 103 12465.95 18.55 54835.68 88888.00 2014-04-13 08:00:30.250 103 12465.92 18.55 54835.70 88888.00 2014-04-13 08:00:30.375 103 12465.98 18.52 54835.68 88888.00 2014-04-13 08:00:30.500 103 12466.02 18.52 54835.70 88888.00 2014-04-13 08:00:30.625 103 12466.08 18.52 54835.70 88888.00 2014-04-13 08:00:30.750 103 12466.10 18.52 54835.70 88888.00 2014-04-13 08:00:30.875 103 12466.08 18.52 54835.70 88888.00 2014-04-13 08:00:31.000 103 12466.02 18.55 54835.70 88888.00 2014-04-13 08:00:31.125 103 12465.98 18.55 54835.72 88888.00 2014-04-13 08:00:31.250 103 12465.90 18.52 54835.70 88888.00 2014-04-13 08:00:31.375 103 12465.90 18.52 54835.70 88888.00 2014-04-13 08:00:31.500 103 12465.95 18.50 54835.68 88888.00 2014-04-13 08:00:31.625 103 12465.98 18.50 54835.68 88888.00 2014-04-13 08:00:31.750 103 12466.00 18.48 54835.70 88888.00 2014-04-13 08:00:31.875 103 12465.95 18.48 54835.70 88888.00 2014-04-13 08:00:32.000 103 12465.95 18.48 54835.65 88888.00 2014-04-13 08:00:32.125 103 12465.92 18.43 54835.65 88888.00 2014-04-13 08:00:32.250 103 12465.92 18.43 54835.68 88888.00 2014-04-13 08:00:32.375 103 12466.02 18.45 54835.70 88888.00 2014-04-13 08:00:32.500 103 12466.05 18.45 54835.72 88888.00 2014-04-13 08:00:32.625 103 12466.00 18.45 54835.68 88888.00 2014-04-13 08:00:32.750 103 12466.00 18.40 54835.70 88888.00 2014-04-13 08:00:32.875 103 12465.98 18.40 54835.70 88888.00 2014-04-13 08:00:33.000 103 12466.00 18.38 54835.65 88888.00 2014-04-13 08:00:33.125 103 12466.02 18.38 54835.70 88888.00 2014-04-13 08:00:33.250 103 12466.02 18.38 54835.70 88888.00 2014-04-13 08:00:33.375 103 12466.00 18.35 54835.70 88888.00 2014-04-13 08:00:33.500 103 12466.00 18.32 54835.70 88888.00 2014-04-13 08:00:33.625 103 12466.00 18.35 54835.70 88888.00 2014-04-13 08:00:33.750 103 12466.00 18.32 54835.68 88888.00 2014-04-13 08:00:33.875 103 12465.98 18.30 54835.68 88888.00 2014-04-13 08:00:34.000 103 12465.95 18.32 54835.65 88888.00 2014-04-13 08:00:34.125 103 12465.92 18.30 54835.65 88888.00 2014-04-13 08:00:34.250 103 12465.95 18.25 54835.62 88888.00 2014-04-13 08:00:34.375 103 12466.00 18.25 54835.65 88888.00 2014-04-13 08:00:34.500 103 12466.00 18.27 54835.65 88888.00 2014-04-13 08:00:34.625 103 12465.98 18.27 54835.65 88888.00 2014-04-13 08:00:34.750 103 12465.98 18.27 54835.65 88888.00 2014-04-13 08:00:34.875 103 12466.00 18.27 54835.68 88888.00 2014-04-13 08:00:35.000 103 12466.05 18.25 54835.65 88888.00 2014-04-13 08:00:35.125 103 12466.02 18.25 54835.65 88888.00 2014-04-13 08:00:35.250 103 12466.02 18.25 54835.65 88888.00 2014-04-13 08:00:35.375 103 12466.05 18.23 54835.68 88888.00 2014-04-13 08:00:35.500 103 12465.98 18.23 54835.65 88888.00 2014-04-13 08:00:35.625 103 12465.95 18.20 54835.65 88888.00 2014-04-13 08:00:35.750 103 12466.00 18.23 54835.65 88888.00 2014-04-13 08:00:35.875 103 12466.00 18.20 54835.65 88888.00 2014-04-13 08:00:36.000 103 12466.02 18.18 54835.62 88888.00 2014-04-13 08:00:36.125 103 12466.02 18.18 54835.65 88888.00 2014-04-13 08:00:36.250 103 12466.05 18.20 54835.68 88888.00 2014-04-13 08:00:36.375 103 12466.02 18.20 54835.62 88888.00 2014-04-13 08:00:36.500 103 12465.95 18.20 54835.62 88888.00 2014-04-13 08:00:36.625 103 12465.88 18.18 54835.62 88888.00 2014-04-13 08:00:36.750 103 12465.92 18.18 54835.62 88888.00 2014-04-13 08:00:36.875 103 12465.98 18.20 54835.65 88888.00 2014-04-13 08:00:37.000 103 12466.00 18.20 54835.65 88888.00 2014-04-13 08:00:37.125 103 12466.00 18.15 54835.65 88888.00 2014-04-13 08:00:37.250 103 12465.95 18.12 54835.62 88888.00 2014-04-13 08:00:37.375 103 12465.95 18.10 54835.65 88888.00 2014-04-13 08:00:37.500 103 12465.92 18.12 54835.65 88888.00 2014-04-13 08:00:37.625 103 12466.02 18.15 54835.65 88888.00 2014-04-13 08:00:37.750 103 12466.08 18.15 54835.68 88888.00 2014-04-13 08:00:37.875 103 12466.00 18.12 54835.65 88888.00 2014-04-13 08:00:38.000 103 12465.95 18.10 54835.62 88888.00 2014-04-13 08:00:38.125 103 12465.92 18.10 54835.65 88888.00 2014-04-13 08:00:38.250 103 12465.95 18.07 54835.62 88888.00 2014-04-13 08:00:38.375 103 12465.95 18.10 54835.60 88888.00 2014-04-13 08:00:38.500 103 12465.92 18.10 54835.60 88888.00 2014-04-13 08:00:38.625 103 12465.95 18.07 54835.62 88888.00 2014-04-13 08:00:38.750 103 12465.92 18.07 54835.65 88888.00 2014-04-13 08:00:38.875 103 12466.00 18.10 54835.68 88888.00 2014-04-13 08:00:39.000 103 12466.05 18.10 54835.65 88888.00 2014-04-13 08:00:39.125 103 12466.05 18.07 54835.68 88888.00 2014-04-13 08:00:39.250 103 12465.98 18.02 54835.65 88888.00 2014-04-13 08:00:39.375 103 12466.05 18.02 54835.62 88888.00 2014-04-13 08:00:39.500 103 12466.10 18.02 54835.62 88888.00 2014-04-13 08:00:39.625 103 12466.10 18.05 54835.65 88888.00 2014-04-13 08:00:39.750 103 12466.08 18.05 54835.62 88888.00 2014-04-13 08:00:39.875 103 12466.00 18.02 54835.62 88888.00 2014-04-13 08:00:40.000 103 12466.00 18.05 54835.62 88888.00 2014-04-13 08:00:40.125 103 12466.02 18.02 54835.62 88888.00 2014-04-13 08:00:40.250 103 12466.08 18.02 54835.62 88888.00 2014-04-13 08:00:40.375 103 12466.08 18.00 54835.62 88888.00 2014-04-13 08:00:40.500 103 12466.05 18.00 54835.65 88888.00 2014-04-13 08:00:40.625 103 12466.00 17.98 54835.65 88888.00 2014-04-13 08:00:40.750 103 12465.98 17.95 54835.65 88888.00 2014-04-13 08:00:40.875 103 12465.98 17.95 54835.65 88888.00 2014-04-13 08:00:41.000 103 12466.00 17.93 54835.65 88888.00 2014-04-13 08:00:41.125 103 12466.00 17.95 54835.65 88888.00 2014-04-13 08:00:41.250 103 12466.00 17.95 54835.62 88888.00 2014-04-13 08:00:41.375 103 12466.08 17.95 54835.62 88888.00 2014-04-13 08:00:41.500 103 12466.05 17.98 54835.60 88888.00 2014-04-13 08:00:41.625 103 12466.05 17.98 54835.65 88888.00 2014-04-13 08:00:41.750 103 12466.08 17.95 54835.62 88888.00 2014-04-13 08:00:41.875 103 12466.08 17.98 54835.60 88888.00 2014-04-13 08:00:42.000 103 12466.08 17.93 54835.57 88888.00 2014-04-13 08:00:42.125 103 12466.08 17.95 54835.57 88888.00 2014-04-13 08:00:42.250 103 12466.10 17.93 54835.60 88888.00 2014-04-13 08:00:42.375 103 12466.10 17.93 54835.60 88888.00 2014-04-13 08:00:42.500 103 12466.08 17.95 54835.60 88888.00 2014-04-13 08:00:42.625 103 12466.08 17.95 54835.62 88888.00 2014-04-13 08:00:42.750 103 12466.08 17.93 54835.57 88888.00 2014-04-13 08:00:42.875 103 12466.10 17.93 54835.60 88888.00 2014-04-13 08:00:43.000 103 12466.10 17.93 54835.57 88888.00 2014-04-13 08:00:43.125 103 12466.15 17.93 54835.60 88888.00 2014-04-13 08:00:43.250 103 12466.20 17.90 54835.60 88888.00 2014-04-13 08:00:43.375 103 12466.23 17.90 54835.60 88888.00 2014-04-13 08:00:43.500 103 12466.15 17.88 54835.60 88888.00 2014-04-13 08:00:43.625 103 12466.12 17.85 54835.55 88888.00 2014-04-13 08:00:43.750 103 12466.12 17.88 54835.57 88888.00 2014-04-13 08:00:43.875 103 12466.15 17.88 54835.57 88888.00 2014-04-13 08:00:44.000 103 12466.12 17.85 54835.55 88888.00 2014-04-13 08:00:44.125 103 12466.02 17.85 54835.57 88888.00 2014-04-13 08:00:44.250 103 12465.98 17.82 54835.57 88888.00 2014-04-13 08:00:44.375 103 12466.00 17.85 54835.60 88888.00 2014-04-13 08:00:44.500 103 12466.05 17.85 54835.60 88888.00 2014-04-13 08:00:44.625 103 12466.05 17.82 54835.60 88888.00 2014-04-13 08:00:44.750 103 12466.05 17.85 54835.60 88888.00 2014-04-13 08:00:44.875 103 12466.08 17.80 54835.60 88888.00 2014-04-13 08:00:45.000 103 12466.02 17.77 54835.57 88888.00 2014-04-13 08:00:45.125 103 12465.98 17.82 54835.57 88888.00 2014-04-13 08:00:45.250 103 12466.02 17.82 54835.57 88888.00 2014-04-13 08:00:45.375 103 12466.08 17.80 54835.55 88888.00 2014-04-13 08:00:45.500 103 12466.05 17.77 54835.57 88888.00 2014-04-13 08:00:45.625 103 12466.05 17.77 54835.57 88888.00 2014-04-13 08:00:45.750 103 12466.02 17.80 54835.55 88888.00 2014-04-13 08:00:45.875 103 12466.05 17.77 54835.57 88888.00 2014-04-13 08:00:46.000 103 12466.02 17.75 54835.55 88888.00 2014-04-13 08:00:46.125 103 12466.02 17.73 54835.53 88888.00 2014-04-13 08:00:46.250 103 12466.00 17.73 54835.55 88888.00 2014-04-13 08:00:46.375 103 12466.02 17.73 54835.55 88888.00 2014-04-13 08:00:46.500 103 12466.02 17.75 54835.55 88888.00 2014-04-13 08:00:46.625 103 12466.00 17.70 54835.57 88888.00 2014-04-13 08:00:46.750 103 12466.10 17.70 54835.57 88888.00 2014-04-13 08:00:46.875 103 12466.08 17.70 54835.53 88888.00 2014-04-13 08:00:47.000 103 12466.05 17.70 54835.53 88888.00 2014-04-13 08:00:47.125 103 12466.08 17.68 54835.55 88888.00 2014-04-13 08:00:47.250 103 12466.08 17.68 54835.55 88888.00 2014-04-13 08:00:47.375 103 12466.08 17.65 54835.55 88888.00 2014-04-13 08:00:47.500 103 12466.02 17.65 54835.55 88888.00 2014-04-13 08:00:47.625 103 12466.00 17.65 54835.55 88888.00 2014-04-13 08:00:47.750 103 12466.02 17.65 54835.57 88888.00 2014-04-13 08:00:47.875 103 12466.08 17.65 54835.55 88888.00 2014-04-13 08:00:48.000 103 12466.08 17.62 54835.53 88888.00 2014-04-13 08:00:48.125 103 12466.05 17.62 54835.53 88888.00 2014-04-13 08:00:48.250 103 12466.02 17.60 54835.53 88888.00 2014-04-13 08:00:48.375 103 12466.00 17.62 54835.53 88888.00 2014-04-13 08:00:48.500 103 12466.00 17.60 54835.53 88888.00 2014-04-13 08:00:48.625 103 12466.00 17.60 54835.55 88888.00 2014-04-13 08:00:48.750 103 12466.00 17.60 54835.53 88888.00 2014-04-13 08:00:48.875 103 12466.02 17.57 54835.50 88888.00 2014-04-13 08:00:49.000 103 12466.08 17.60 54835.53 88888.00 2014-04-13 08:00:49.125 103 12466.08 17.60 54835.50 88888.00 2014-04-13 08:00:49.250 103 12466.02 17.52 54835.50 88888.00 2014-04-13 08:00:49.375 103 12466.05 17.55 54835.50 88888.00 2014-04-13 08:00:49.500 103 12466.08 17.55 54835.50 88888.00 2014-04-13 08:00:49.625 103 12466.08 17.55 54835.53 88888.00 2014-04-13 08:00:49.750 103 12466.08 17.60 54835.53 88888.00 2014-04-13 08:00:49.875 103 12466.10 17.57 54835.50 88888.00 2014-04-13 08:00:50.000 103 12466.08 17.55 54835.53 88888.00 2014-04-13 08:00:50.125 103 12466.08 17.55 54835.50 88888.00 2014-04-13 08:00:50.250 103 12466.05 17.52 54835.53 88888.00 2014-04-13 08:00:50.375 103 12466.02 17.55 54835.50 88888.00 2014-04-13 08:00:50.500 103 12466.00 17.55 54835.50 88888.00 2014-04-13 08:00:50.625 103 12466.02 17.52 54835.53 88888.00 2014-04-13 08:00:50.750 103 12466.10 17.52 54835.50 88888.00 2014-04-13 08:00:50.875 103 12466.15 17.52 54835.50 88888.00 2014-04-13 08:00:51.000 103 12466.08 17.52 54835.47 88888.00 2014-04-13 08:00:51.125 103 12466.05 17.50 54835.47 88888.00 2014-04-13 08:00:51.250 103 12466.08 17.48 54835.47 88888.00 2014-04-13 08:00:51.375 103 12466.17 17.48 54835.50 88888.00 2014-04-13 08:00:51.500 103 12466.15 17.48 54835.53 88888.00 2014-04-13 08:00:51.625 103 12466.17 17.50 54835.53 88888.00 2014-04-13 08:00:51.750 103 12466.10 17.48 54835.50 88888.00 2014-04-13 08:00:51.875 103 12466.02 17.45 54835.50 88888.00 2014-04-13 08:00:52.000 103 12466.10 17.40 54835.50 88888.00 2014-04-13 08:00:52.125 103 12466.15 17.40 54835.50 88888.00 2014-04-13 08:00:52.250 103 12466.12 17.40 54835.50 88888.00 2014-04-13 08:00:52.375 103 12466.08 17.43 54835.50 88888.00 2014-04-13 08:00:52.500 103 12466.02 17.40 54835.50 88888.00 2014-04-13 08:00:52.625 103 12466.02 17.40 54835.50 88888.00 2014-04-13 08:00:52.750 103 12466.05 17.38 54835.53 88888.00 2014-04-13 08:00:52.875 103 12466.02 17.38 54835.50 88888.00 2014-04-13 08:00:53.000 103 12466.02 17.38 54835.50 88888.00 2014-04-13 08:00:53.125 103 12465.98 17.35 54835.50 88888.00 2014-04-13 08:00:53.250 103 12465.95 17.35 54835.47 88888.00 2014-04-13 08:00:53.375 103 12465.92 17.32 54835.43 88888.00 2014-04-13 08:00:53.500 103 12465.98 17.38 54835.45 88888.00 2014-04-13 08:00:53.625 103 12466.00 17.40 54835.45 88888.00 2014-04-13 08:00:53.750 103 12466.02 17.40 54835.47 88888.00 2014-04-13 08:00:53.875 103 12466.00 17.35 54835.45 88888.00 2014-04-13 08:00:54.000 103 12466.02 17.32 54835.47 88888.00 2014-04-13 08:00:54.125 103 12466.05 17.32 54835.45 88888.00 2014-04-13 08:00:54.250 103 12466.00 17.32 54835.47 88888.00 2014-04-13 08:00:54.375 103 12466.02 17.30 54835.47 88888.00 2014-04-13 08:00:54.500 103 12466.05 17.30 54835.47 88888.00 2014-04-13 08:00:54.625 103 12466.08 17.32 54835.50 88888.00 2014-04-13 08:00:54.750 103 12466.12 17.35 54835.50 88888.00 2014-04-13 08:00:54.875 103 12466.15 17.35 54835.50 88888.00 2014-04-13 08:00:55.000 103 12466.15 17.32 54835.43 88888.00 2014-04-13 08:00:55.125 103 12466.17 17.30 54835.45 88888.00 2014-04-13 08:00:55.250 103 12466.12 17.27 54835.45 88888.00 2014-04-13 08:00:55.375 103 12466.15 17.30 54835.43 88888.00 2014-04-13 08:00:55.500 103 12466.12 17.32 54835.45 88888.00 2014-04-13 08:00:55.625 103 12466.12 17.32 54835.45 88888.00 2014-04-13 08:00:55.750 103 12466.20 17.32 54835.45 88888.00 2014-04-13 08:00:55.875 103 12466.17 17.27 54835.45 88888.00 2014-04-13 08:00:56.000 103 12466.15 17.27 54835.45 88888.00 2014-04-13 08:00:56.125 103 12466.17 17.27 54835.45 88888.00 2014-04-13 08:00:56.250 103 12466.17 17.25 54835.43 88888.00 2014-04-13 08:00:56.375 103 12466.20 17.25 54835.40 88888.00 2014-04-13 08:00:56.500 103 12466.23 17.25 54835.43 88888.00 2014-04-13 08:00:56.625 103 12466.17 17.23 54835.45 88888.00 2014-04-13 08:00:56.750 103 12466.17 17.23 54835.45 88888.00 2014-04-13 08:00:56.875 103 12466.17 17.27 54835.45 88888.00 2014-04-13 08:00:57.000 103 12466.15 17.25 54835.45 88888.00 2014-04-13 08:00:57.125 103 12466.12 17.23 54835.45 88888.00 2014-04-13 08:00:57.250 103 12466.08 17.20 54835.43 88888.00 2014-04-13 08:00:57.375 103 12466.08 17.20 54835.40 88888.00 2014-04-13 08:00:57.500 103 12466.10 17.23 54835.40 88888.00 2014-04-13 08:00:57.625 103 12466.17 17.25 54835.43 88888.00 2014-04-13 08:00:57.750 103 12466.23 17.23 54835.45 88888.00 2014-04-13 08:00:57.875 103 12466.25 17.20 54835.43 88888.00 2014-04-13 08:00:58.000 103 12466.23 17.20 54835.40 88888.00 2014-04-13 08:00:58.125 103 12466.25 17.23 54835.45 88888.00 2014-04-13 08:00:58.250 103 12466.27 17.20 54835.45 88888.00 2014-04-13 08:00:58.375 103 12466.30 17.18 54835.43 88888.00 2014-04-13 08:00:58.500 103 12466.25 17.18 54835.43 88888.00 2014-04-13 08:00:58.625 103 12466.27 17.18 54835.43 88888.00 2014-04-13 08:00:58.750 103 12466.27 17.18 54835.40 88888.00 2014-04-13 08:00:58.875 103 12466.25 17.18 54835.40 88888.00 2014-04-13 08:00:59.000 103 12466.23 17.18 54835.38 88888.00 2014-04-13 08:00:59.125 103 12466.25 17.12 54835.40 88888.00 2014-04-13 08:00:59.250 103 12466.23 17.12 54835.40 88888.00 2014-04-13 08:00:59.375 103 12466.23 17.12 54835.38 88888.00 2014-04-13 08:00:59.500 103 12466.23 17.15 54835.40 88888.00 2014-04-13 08:00:59.625 103 12466.25 17.15 54835.40 88888.00 2014-04-13 08:00:59.750 103 12466.25 17.12 54835.40 88888.00 2014-04-13 08:00:59.875 103 12466.25 17.10 54835.38 88888.00 2014-04-13 08:01:00.000 103 12466.23 17.10 54835.35 88888.00 2014-04-13 08:01:00.125 103 12466.23 17.12 54835.38 88888.00 2014-04-13 08:01:00.250 103 12466.20 17.10 54835.40 88888.00 2014-04-13 08:01:00.375 103 12466.17 17.10 54835.40 88888.00 2014-04-13 08:01:00.500 103 12466.12 17.10 54835.40 88888.00 2014-04-13 08:01:00.625 103 12466.10 17.10 54835.38 88888.00 2014-04-13 08:01:00.750 103 12466.15 17.07 54835.38 88888.00 2014-04-13 08:01:00.875 103 12466.12 17.10 54835.35 88888.00 2014-04-13 08:01:01.000 103 12466.12 17.07 54835.35 88888.00 2014-04-13 08:01:01.125 103 12466.17 17.05 54835.38 88888.00 2014-04-13 08:01:01.250 103 12466.17 17.02 54835.35 88888.00 2014-04-13 08:01:01.375 103 12466.12 17.02 54835.32 88888.00 2014-04-13 08:01:01.500 103 12466.05 17.02 54835.32 88888.00 2014-04-13 08:01:01.625 103 12466.05 17.02 54835.32 88888.00 2014-04-13 08:01:01.750 103 12466.10 17.05 54835.35 88888.00 2014-04-13 08:01:01.875 103 12466.12 17.05 54835.38 88888.00 2014-04-13 08:01:02.000 103 12466.12 17.00 54835.32 88888.00 2014-04-13 08:01:02.125 103 12466.12 16.98 54835.30 88888.00 2014-04-13 08:01:02.250 103 12466.17 16.98 54835.32 88888.00 2014-04-13 08:01:02.375 103 12466.25 16.98 54835.32 88888.00 2014-04-13 08:01:02.500 103 12466.25 16.98 54835.35 88888.00 2014-04-13 08:01:02.625 103 12466.23 17.00 54835.35 88888.00 2014-04-13 08:01:02.750 103 12466.23 16.98 54835.38 88888.00 2014-04-13 08:01:02.875 103 12466.23 17.00 54835.35 88888.00 2014-04-13 08:01:03.000 103 12466.23 16.98 54835.30 88888.00 2014-04-13 08:01:03.125 103 12466.27 16.98 54835.32 88888.00 2014-04-13 08:01:03.250 103 12466.27 16.98 54835.35 88888.00 2014-04-13 08:01:03.375 103 12466.25 16.95 54835.32 88888.00 2014-04-13 08:01:03.500 103 12466.27 16.93 54835.32 88888.00 2014-04-13 08:01:03.625 103 12466.23 16.98 54835.35 88888.00 2014-04-13 08:01:03.750 103 12466.20 16.95 54835.35 88888.00 2014-04-13 08:01:03.875 103 12466.17 16.93 54835.32 88888.00 2014-04-13 08:01:04.000 103 12466.12 16.95 54835.28 88888.00 2014-04-13 08:01:04.125 103 12466.17 16.95 54835.25 88888.00 2014-04-13 08:01:04.250 103 12466.20 16.93 54835.30 88888.00 2014-04-13 08:01:04.375 103 12466.20 16.93 54835.32 88888.00 2014-04-13 08:01:04.500 103 12466.20 16.93 54835.32 88888.00 2014-04-13 08:01:04.625 103 12466.27 16.90 54835.30 88888.00 2014-04-13 08:01:04.750 103 12466.25 16.93 54835.30 88888.00 2014-04-13 08:01:04.875 103 12466.25 16.90 54835.32 88888.00 2014-04-13 08:01:05.000 103 12466.25 16.90 54835.30 88888.00 2014-04-13 08:01:05.125 103 12466.20 16.90 54835.32 88888.00 2014-04-13 08:01:05.250 103 12466.23 16.90 54835.30 88888.00 2014-04-13 08:01:05.375 103 12466.25 16.93 54835.30 88888.00 2014-04-13 08:01:05.500 103 12466.20 16.93 54835.32 88888.00 2014-04-13 08:01:05.625 103 12466.15 16.93 54835.30 88888.00 2014-04-13 08:01:05.750 103 12466.15 16.93 54835.30 88888.00 2014-04-13 08:01:05.875 103 12466.20 16.90 54835.32 88888.00 2014-04-13 08:01:06.000 103 12466.20 16.85 54835.28 88888.00 2014-04-13 08:01:06.125 103 12466.20 16.85 54835.28 88888.00 2014-04-13 08:01:06.250 103 12466.20 16.85 54835.28 88888.00 2014-04-13 08:01:06.375 103 12466.23 16.88 54835.30 88888.00 2014-04-13 08:01:06.500 103 12466.27 16.90 54835.30 88888.00 2014-04-13 08:01:06.625 103 12466.30 16.88 54835.30 88888.00 2014-04-13 08:01:06.750 103 12466.23 16.85 54835.28 88888.00 2014-04-13 08:01:06.875 103 12466.15 16.85 54835.30 88888.00 2014-04-13 08:01:07.000 103 12466.17 16.85 54835.28 88888.00 2014-04-13 08:01:07.125 103 12466.27 16.85 54835.28 88888.00 2014-04-13 08:01:07.250 103 12466.33 16.82 54835.25 88888.00 2014-04-13 08:01:07.375 103 12466.25 16.82 54835.28 88888.00 2014-04-13 08:01:07.500 103 12466.17 16.85 54835.28 88888.00 2014-04-13 08:01:07.625 103 12466.15 16.85 54835.28 88888.00 2014-04-13 08:01:07.750 103 12466.23 16.82 54835.25 88888.00 2014-04-13 08:01:07.875 103 12466.25 16.85 54835.25 88888.00 2014-04-13 08:01:08.000 103 12466.23 16.85 54835.25 88888.00 2014-04-13 08:01:08.125 103 12466.17 16.82 54835.25 88888.00 2014-04-13 08:01:08.250 103 12466.17 16.82 54835.25 88888.00 2014-04-13 08:01:08.375 103 12466.23 16.80 54835.25 88888.00 2014-04-13 08:01:08.500 103 12466.25 16.82 54835.22 88888.00 2014-04-13 08:01:08.625 103 12466.23 16.82 54835.22 88888.00 2014-04-13 08:01:08.750 103 12466.20 16.80 54835.25 88888.00 2014-04-13 08:01:08.875 103 12466.20 16.82 54835.25 88888.00 2014-04-13 08:01:09.000 103 12466.30 16.80 54835.22 88888.00 2014-04-13 08:01:09.125 103 12466.33 16.80 54835.22 88888.00 2014-04-13 08:01:09.250 103 12466.25 16.80 54835.22 88888.00 2014-04-13 08:01:09.375 103 12466.20 16.80 54835.20 88888.00 2014-04-13 08:01:09.500 103 12466.23 16.80 54835.22 88888.00 2014-04-13 08:01:09.625 103 12466.15 16.80 54835.22 88888.00 2014-04-13 08:01:09.750 103 12466.20 16.82 54835.22 88888.00 2014-04-13 08:01:09.875 103 12466.25 16.80 54835.22 88888.00 2014-04-13 08:01:10.000 103 12466.30 16.80 54835.20 88888.00 2014-04-13 08:01:10.125 103 12466.30 16.80 54835.20 88888.00 2014-04-13 08:01:10.250 103 12466.30 16.77 54835.22 88888.00 2014-04-13 08:01:10.375 103 12466.33 16.77 54835.22 88888.00 2014-04-13 08:01:10.500 103 12466.35 16.77 54835.22 88888.00 2014-04-13 08:01:10.625 103 12466.35 16.77 54835.20 88888.00 2014-04-13 08:01:10.750 103 12466.35 16.75 54835.18 88888.00 2014-04-13 08:01:10.875 103 12466.30 16.75 54835.20 88888.00 2014-04-13 08:01:11.000 103 12466.27 16.80 54835.20 88888.00 2014-04-13 08:01:11.125 103 12466.25 16.75 54835.22 88888.00 2014-04-13 08:01:11.250 103 12466.25 16.75 54835.18 88888.00 2014-04-13 08:01:11.375 103 12466.23 16.75 54835.18 88888.00 2014-04-13 08:01:11.500 103 12466.20 16.75 54835.20 88888.00 2014-04-13 08:01:11.625 103 12466.23 16.77 54835.20 88888.00 2014-04-13 08:01:11.750 103 12466.27 16.77 54835.18 88888.00 2014-04-13 08:01:11.875 103 12466.30 16.77 54835.18 88888.00 2014-04-13 08:01:12.000 103 12466.27 16.77 54835.15 88888.00 2014-04-13 08:01:12.125 103 12466.25 16.75 54835.15 88888.00 2014-04-13 08:01:12.250 103 12466.23 16.75 54835.12 88888.00 2014-04-13 08:01:12.375 103 12466.27 16.77 54835.12 88888.00 2014-04-13 08:01:12.500 103 12466.27 16.75 54835.15 88888.00 2014-04-13 08:01:12.625 103 12466.27 16.75 54835.18 88888.00 2014-04-13 08:01:12.750 103 12466.27 16.75 54835.18 88888.00 2014-04-13 08:01:12.875 103 12466.35 16.75 54835.18 88888.00 2014-04-13 08:01:13.000 103 12466.35 16.73 54835.18 88888.00 2014-04-13 08:01:13.125 103 12466.33 16.73 54835.18 88888.00 2014-04-13 08:01:13.250 103 12466.33 16.70 54835.18 88888.00 2014-04-13 08:01:13.375 103 12466.38 16.73 54835.15 88888.00 2014-04-13 08:01:13.500 103 12466.30 16.73 54835.15 88888.00 2014-04-13 08:01:13.625 103 12466.33 16.75 54835.12 88888.00 2014-04-13 08:01:13.750 103 12466.38 16.75 54835.15 88888.00 2014-04-13 08:01:13.875 103 12466.42 16.70 54835.12 88888.00 2014-04-13 08:01:14.000 103 12466.40 16.70 54835.12 88888.00 2014-04-13 08:01:14.125 103 12466.40 16.73 54835.12 88888.00 2014-04-13 08:01:14.250 103 12466.42 16.73 54835.15 88888.00 2014-04-13 08:01:14.375 103 12466.48 16.73 54835.10 88888.00 2014-04-13 08:01:14.500 103 12466.55 16.73 54835.15 88888.00 2014-04-13 08:01:14.625 103 12466.55 16.75 54835.15 88888.00 2014-04-13 08:01:14.750 103 12466.50 16.77 54835.15 88888.00 2014-04-13 08:01:14.875 103 12466.52 16.75 54835.10 88888.00 2014-04-13 08:01:15.000 103 12466.50 16.75 54835.10 88888.00 2014-04-13 08:01:15.125 103 12466.48 16.75 54835.07 88888.00 2014-04-13 08:01:15.250 103 12466.48 16.73 54835.07 88888.00 2014-04-13 08:01:15.375 103 12466.52 16.75 54835.07 88888.00 2014-04-13 08:01:15.500 103 12466.55 16.75 54835.10 88888.00 2014-04-13 08:01:15.625 103 12466.50 16.75 54835.07 88888.00 2014-04-13 08:01:15.750 103 12466.40 16.73 54835.07 88888.00 2014-04-13 08:01:15.875 103 12466.35 16.70 54835.10 88888.00 2014-04-13 08:01:16.000 103 12466.40 16.73 54835.07 88888.00 2014-04-13 08:01:16.125 103 12466.42 16.75 54835.10 88888.00 2014-04-13 08:01:16.250 103 12466.40 16.73 54835.10 88888.00 2014-04-13 08:01:16.375 103 12466.38 16.70 54835.07 88888.00 2014-04-13 08:01:16.500 103 12466.40 16.70 54835.10 88888.00 2014-04-13 08:01:16.625 103 12466.42 16.73 54835.07 88888.00 2014-04-13 08:01:16.750 103 12466.45 16.70 54835.07 88888.00 2014-04-13 08:01:16.875 103 12466.45 16.68 54835.07 88888.00 2014-04-13 08:01:17.000 103 12466.45 16.68 54835.03 88888.00 2014-04-13 08:01:17.125 103 12466.48 16.70 54835.07 88888.00 2014-04-13 08:01:17.250 103 12466.45 16.65 54835.07 88888.00 2014-04-13 08:01:17.375 103 12466.42 16.68 54835.05 88888.00 2014-04-13 08:01:17.500 103 12466.35 16.68 54835.03 88888.00 2014-04-13 08:01:17.625 103 12466.27 16.68 54835.03 88888.00 2014-04-13 08:01:17.750 103 12466.30 16.70 54835.05 88888.00 2014-04-13 08:01:17.875 103 12466.42 16.73 54835.05 88888.00 2014-04-13 08:01:18.000 103 12466.40 16.73 54835.05 88888.00 2014-04-13 08:01:18.125 103 12466.38 16.73 54835.07 88888.00 2014-04-13 08:01:18.250 103 12466.38 16.70 54835.07 88888.00 2014-04-13 08:01:18.375 103 12466.38 16.70 54835.07 88888.00 2014-04-13 08:01:18.500 103 12466.38 16.70 54835.05 88888.00 2014-04-13 08:01:18.625 103 12466.33 16.70 54835.03 88888.00 2014-04-13 08:01:18.750 103 12466.35 16.68 54835.03 88888.00 2014-04-13 08:01:18.875 103 12466.45 16.68 54835.05 88888.00 2014-04-13 08:01:19.000 103 12466.50 16.68 54835.03 88888.00 2014-04-13 08:01:19.125 103 12466.40 16.68 54835.00 88888.00 2014-04-13 08:01:19.250 103 12466.30 16.68 54834.97 88888.00 2014-04-13 08:01:19.375 103 12466.35 16.68 54835.03 88888.00 2014-04-13 08:01:19.500 103 12466.38 16.68 54835.00 88888.00 2014-04-13 08:01:19.625 103 12466.45 16.68 54835.05 88888.00 2014-04-13 08:01:19.750 103 12466.40 16.65 54835.03 88888.00 2014-04-13 08:01:19.875 103 12466.35 16.62 54835.05 88888.00 2014-04-13 08:01:20.000 103 12466.33 16.62 54835.03 88888.00 2014-04-13 08:01:20.125 103 12466.35 16.65 54835.03 88888.00 2014-04-13 08:01:20.250 103 12466.35 16.62 54835.00 88888.00 2014-04-13 08:01:20.375 103 12466.40 16.65 54835.00 88888.00 2014-04-13 08:01:20.500 103 12466.38 16.62 54835.00 88888.00 2014-04-13 08:01:20.625 103 12466.35 16.65 54835.03 88888.00 2014-04-13 08:01:20.750 103 12466.35 16.65 54835.00 88888.00 2014-04-13 08:01:20.875 103 12466.40 16.57 54835.00 88888.00 2014-04-13 08:01:21.000 103 12466.42 16.52 54834.95 88888.00 2014-04-13 08:01:21.125 103 12466.40 16.55 54834.97 88888.00 2014-04-13 08:01:21.250 103 12466.40 16.57 54835.00 88888.00 2014-04-13 08:01:21.375 103 12466.42 16.57 54835.03 88888.00 2014-04-13 08:01:21.500 103 12466.42 16.57 54834.97 88888.00 2014-04-13 08:01:21.625 103 12466.48 16.57 54834.95 88888.00 2014-04-13 08:01:21.750 103 12466.48 16.60 54834.95 88888.00 2014-04-13 08:01:21.875 103 12466.45 16.60 54834.93 88888.00 2014-04-13 08:01:22.000 103 12466.40 16.60 54834.93 88888.00 2014-04-13 08:01:22.125 103 12466.42 16.57 54834.95 88888.00 2014-04-13 08:01:22.250 103 12466.42 16.60 54834.97 88888.00 2014-04-13 08:01:22.375 103 12466.38 16.55 54834.95 88888.00 2014-04-13 08:01:22.500 103 12466.30 16.57 54834.93 88888.00 2014-04-13 08:01:22.625 103 12466.33 16.60 54834.93 88888.00 2014-04-13 08:01:22.750 103 12466.30 16.55 54834.95 88888.00 2014-04-13 08:01:22.875 103 12466.30 16.57 54834.95 88888.00 2014-04-13 08:01:23.000 103 12466.33 16.57 54834.93 88888.00 2014-04-13 08:01:23.125 103 12466.40 16.60 54834.97 88888.00 2014-04-13 08:01:23.250 103 12466.38 16.55 54834.95 88888.00 2014-04-13 08:01:23.375 103 12466.35 16.55 54834.95 88888.00 2014-04-13 08:01:23.500 103 12466.38 16.57 54834.97 88888.00 2014-04-13 08:01:23.625 103 12466.42 16.57 54834.95 88888.00 2014-04-13 08:01:23.750 103 12466.42 16.57 54834.95 88888.00 2014-04-13 08:01:23.875 103 12466.45 16.60 54834.95 88888.00 2014-04-13 08:01:24.000 103 12466.45 16.57 54834.93 88888.00 2014-04-13 08:01:24.125 103 12466.45 16.55 54834.95 88888.00 2014-04-13 08:01:24.250 103 12466.42 16.55 54834.93 88888.00 2014-04-13 08:01:24.375 103 12466.45 16.57 54834.93 88888.00 2014-04-13 08:01:24.500 103 12466.45 16.60 54834.93 88888.00 2014-04-13 08:01:24.625 103 12466.48 16.57 54834.93 88888.00 2014-04-13 08:01:24.750 103 12466.45 16.52 54834.95 88888.00 2014-04-13 08:01:24.875 103 12466.45 16.50 54834.93 88888.00 2014-04-13 08:01:25.000 103 12466.48 16.52 54834.90 88888.00 2014-04-13 08:01:25.125 103 12466.50 16.52 54834.93 88888.00 2014-04-13 08:01:25.250 103 12466.48 16.55 54834.93 88888.00 2014-04-13 08:01:25.375 103 12466.50 16.52 54834.93 88888.00 2014-04-13 08:01:25.500 103 12466.52 16.57 54834.90 88888.00 2014-04-13 08:01:25.625 103 12466.55 16.60 54834.93 88888.00 2014-04-13 08:01:25.750 103 12466.55 16.55 54834.90 88888.00 2014-04-13 08:01:25.875 103 12466.50 16.55 54834.88 88888.00 2014-04-13 08:01:26.000 103 12466.48 16.52 54834.88 88888.00 2014-04-13 08:01:26.125 103 12466.48 16.55 54834.90 88888.00 2014-04-13 08:01:26.250 103 12466.48 16.55 54834.88 88888.00 2014-04-13 08:01:26.375 103 12466.42 16.55 54834.85 88888.00 2014-04-13 08:01:26.500 103 12466.45 16.55 54834.85 88888.00 2014-04-13 08:01:26.625 103 12466.50 16.50 54834.85 88888.00 2014-04-13 08:01:26.750 103 12466.52 16.52 54834.88 88888.00 2014-04-13 08:01:26.875 103 12466.55 16.57 54834.90 88888.00 2014-04-13 08:01:27.000 103 12466.55 16.57 54834.85 88888.00 2014-04-13 08:01:27.125 103 12466.50 16.52 54834.88 88888.00 2014-04-13 08:01:27.250 103 12466.48 16.50 54834.85 88888.00 2014-04-13 08:01:27.375 103 12466.48 16.52 54834.88 88888.00 2014-04-13 08:01:27.500 103 12466.45 16.52 54834.85 88888.00 2014-04-13 08:01:27.625 103 12466.42 16.57 54834.80 88888.00 2014-04-13 08:01:27.750 103 12466.52 16.57 54834.85 88888.00 2014-04-13 08:01:27.875 103 12466.55 16.55 54834.82 88888.00 2014-04-13 08:01:28.000 103 12466.52 16.52 54834.85 88888.00 2014-04-13 08:01:28.125 103 12466.48 16.52 54834.85 88888.00 2014-04-13 08:01:28.250 103 12466.48 16.52 54834.82 88888.00 2014-04-13 08:01:28.375 103 12466.50 16.52 54834.82 88888.00 2014-04-13 08:01:28.500 103 12466.50 16.55 54834.80 88888.00 2014-04-13 08:01:28.625 103 12466.45 16.55 54834.80 88888.00 2014-04-13 08:01:28.750 103 12466.50 16.55 54834.82 88888.00 2014-04-13 08:01:28.875 103 12466.52 16.55 54834.82 88888.00 2014-04-13 08:01:29.000 103 12466.52 16.55 54834.82 88888.00 2014-04-13 08:01:29.125 103 12466.55 16.52 54834.82 88888.00 2014-04-13 08:01:29.250 103 12466.62 16.52 54834.80 88888.00 2014-04-13 08:01:29.375 103 12466.62 16.52 54834.80 88888.00 2014-04-13 08:01:29.500 103 12466.62 16.52 54834.80 88888.00 2014-04-13 08:01:29.625 103 12466.60 16.52 54834.80 88888.00 2014-04-13 08:01:29.750 103 12466.58 16.55 54834.80 88888.00 2014-04-13 08:01:29.875 103 12466.60 16.55 54834.82 88888.00 2014-04-13 08:01:30.000 103 12466.52 16.50 54834.78 88888.00 2014-04-13 08:01:30.125 103 12466.52 16.50 54834.80 88888.00 2014-04-13 08:01:30.250 103 12466.52 16.50 54834.80 88888.00 2014-04-13 08:01:30.375 103 12466.58 16.50 54834.80 88888.00 2014-04-13 08:01:30.500 103 12466.62 16.50 54834.78 88888.00 2014-04-13 08:01:30.625 103 12466.60 16.52 54834.78 88888.00 2014-04-13 08:01:30.750 103 12466.55 16.55 54834.78 88888.00 2014-04-13 08:01:30.875 103 12466.58 16.55 54834.80 88888.00 2014-04-13 08:01:31.000 103 12466.65 16.52 54834.75 88888.00 2014-04-13 08:01:31.125 103 12466.60 16.52 54834.75 88888.00 2014-04-13 08:01:31.250 103 12466.50 16.50 54834.75 88888.00 2014-04-13 08:01:31.375 103 12466.58 16.50 54834.78 88888.00 2014-04-13 08:01:31.500 103 12466.60 16.48 54834.75 88888.00 2014-04-13 08:01:31.625 103 12466.52 16.52 54834.75 88888.00 2014-04-13 08:01:31.750 103 12466.48 16.52 54834.75 88888.00 2014-04-13 08:01:31.875 103 12466.58 16.52 54834.72 88888.00 2014-04-13 08:01:32.000 103 12466.62 16.55 54834.72 88888.00 2014-04-13 08:01:32.125 103 12466.67 16.52 54834.75 88888.00 2014-04-13 08:01:32.250 103 12466.58 16.52 54834.75 88888.00 2014-04-13 08:01:32.375 103 12466.58 16.52 54834.72 88888.00 2014-04-13 08:01:32.500 103 12466.62 16.52 54834.70 88888.00 2014-04-13 08:01:32.625 103 12466.60 16.52 54834.68 88888.00 2014-04-13 08:01:32.750 103 12466.58 16.50 54834.70 88888.00 2014-04-13 08:01:32.875 103 12466.62 16.52 54834.65 88888.00 2014-04-13 08:01:33.000 103 12466.62 16.50 54834.68 88888.00 2014-04-13 08:01:33.125 103 12466.55 16.48 54834.72 88888.00 2014-04-13 08:01:33.250 103 12466.55 16.50 54834.72 88888.00 2014-04-13 08:01:33.375 103 12466.58 16.52 54834.72 88888.00 2014-04-13 08:01:33.500 103 12466.62 16.50 54834.70 88888.00 2014-04-13 08:01:33.625 103 12466.67 16.50 54834.70 88888.00 2014-04-13 08:01:33.750 103 12466.65 16.50 54834.72 88888.00 2014-04-13 08:01:33.875 103 12466.67 16.55 54834.72 88888.00 2014-04-13 08:01:34.000 103 12466.67 16.55 54834.75 88888.00 2014-04-13 08:01:34.125 103 12466.65 16.55 54834.75 88888.00 2014-04-13 08:01:34.250 103 12466.62 16.52 54834.72 88888.00 2014-04-13 08:01:34.375 103 12466.58 16.50 54834.70 88888.00 2014-04-13 08:01:34.500 103 12466.60 16.52 54834.70 88888.00 2014-04-13 08:01:34.625 103 12466.60 16.55 54834.72 88888.00 2014-04-13 08:01:34.750 103 12466.52 16.57 54834.72 88888.00 2014-04-13 08:01:34.875 103 12466.58 16.52 54834.70 88888.00 2014-04-13 08:01:35.000 103 12466.62 16.55 54834.70 88888.00 2014-04-13 08:01:35.125 103 12466.67 16.57 54834.70 88888.00 2014-04-13 08:01:35.250 103 12466.73 16.55 54834.68 88888.00 2014-04-13 08:01:35.375 103 12466.75 16.52 54834.68 88888.00 2014-04-13 08:01:35.500 103 12466.75 16.52 54834.68 88888.00 2014-04-13 08:01:35.625 103 12466.75 16.50 54834.68 88888.00 2014-04-13 08:01:35.750 103 12466.77 16.55 54834.68 88888.00 2014-04-13 08:01:35.875 103 12466.70 16.52 54834.70 88888.00 2014-04-13 08:01:36.000 103 12466.70 16.55 54834.70 88888.00 2014-04-13 08:01:36.125 103 12466.65 16.57 54834.68 88888.00 2014-04-13 08:01:36.250 103 12466.62 16.57 54834.68 88888.00 2014-04-13 08:01:36.375 103 12466.55 16.55 54834.70 88888.00 2014-04-13 08:01:36.500 103 12466.50 16.55 54834.68 88888.00 2014-04-13 08:01:36.625 103 12466.48 16.57 54834.70 88888.00 2014-04-13 08:01:36.750 103 12466.55 16.55 54834.68 88888.00 2014-04-13 08:01:36.875 103 12466.60 16.52 54834.65 88888.00 2014-04-13 08:01:37.000 103 12466.60 16.52 54834.62 88888.00 2014-04-13 08:01:37.125 103 12466.58 16.55 54834.68 88888.00 2014-04-13 08:01:37.250 103 12466.52 16.55 54834.65 88888.00 2014-04-13 08:01:37.375 103 12466.52 16.52 54834.57 88888.00 2014-04-13 08:01:37.500 103 12466.52 16.55 54834.65 88888.00 2014-04-13 08:01:37.625 103 12466.58 16.55 54834.68 88888.00 2014-04-13 08:01:37.750 103 12466.55 16.52 54834.65 88888.00 2014-04-13 08:01:37.875 103 12466.55 16.52 54834.65 88888.00 2014-04-13 08:01:38.000 103 12466.55 16.55 54834.60 88888.00 2014-04-13 08:01:38.125 103 12466.58 16.52 54834.65 88888.00 2014-04-13 08:01:38.250 103 12466.50 16.52 54834.62 88888.00 2014-04-13 08:01:38.375 103 12466.48 16.55 54834.60 88888.00 2014-04-13 08:01:38.500 103 12466.48 16.57 54834.62 88888.00 2014-04-13 08:01:38.625 103 12466.45 16.57 54834.62 88888.00 2014-04-13 08:01:38.750 103 12466.45 16.55 54834.62 88888.00 2014-04-13 08:01:38.875 103 12466.50 16.55 54834.60 88888.00 2014-04-13 08:01:39.000 103 12466.58 16.55 54834.60 88888.00 2014-04-13 08:01:39.125 103 12466.60 16.57 54834.60 88888.00 2014-04-13 08:01:39.250 103 12466.55 16.55 54834.62 88888.00 2014-04-13 08:01:39.375 103 12466.50 16.57 54834.60 88888.00 2014-04-13 08:01:39.500 103 12466.58 16.57 54834.62 88888.00 2014-04-13 08:01:39.625 103 12466.62 16.55 54834.62 88888.00 2014-04-13 08:01:39.750 103 12466.65 16.52 54834.60 88888.00 2014-04-13 08:01:39.875 103 12466.65 16.55 54834.62 88888.00 2014-04-13 08:01:40.000 103 12466.60 16.55 54834.60 88888.00 2014-04-13 08:01:40.125 103 12466.58 16.55 54834.60 88888.00 2014-04-13 08:01:40.250 103 12466.55 16.52 54834.57 88888.00 2014-04-13 08:01:40.375 103 12466.52 16.55 54834.57 88888.00 2014-04-13 08:01:40.500 103 12466.55 16.55 54834.60 88888.00 2014-04-13 08:01:40.625 103 12466.55 16.55 54834.60 88888.00 2014-04-13 08:01:40.750 103 12466.58 16.55 54834.57 88888.00 2014-04-13 08:01:40.875 103 12466.52 16.55 54834.57 88888.00 2014-04-13 08:01:41.000 103 12466.48 16.52 54834.60 88888.00 2014-04-13 08:01:41.125 103 12466.48 16.52 54834.57 88888.00 2014-04-13 08:01:41.250 103 12466.55 16.55 54834.60 88888.00 2014-04-13 08:01:41.375 103 12466.55 16.55 54834.57 88888.00 2014-04-13 08:01:41.500 103 12466.52 16.57 54834.57 88888.00 2014-04-13 08:01:41.625 103 12466.50 16.57 54834.57 88888.00 2014-04-13 08:01:41.750 103 12466.52 16.55 54834.57 88888.00 2014-04-13 08:01:41.875 103 12466.52 16.55 54834.57 88888.00 2014-04-13 08:01:42.000 103 12466.48 16.55 54834.55 88888.00 2014-04-13 08:01:42.125 103 12466.48 16.57 54834.57 88888.00 2014-04-13 08:01:42.250 103 12466.50 16.55 54834.60 88888.00 2014-04-13 08:01:42.375 103 12466.60 16.57 54834.60 88888.00 2014-04-13 08:01:42.500 103 12466.55 16.60 54834.57 88888.00 2014-04-13 08:01:42.625 103 12466.52 16.57 54834.57 88888.00 2014-04-13 08:01:42.750 103 12466.52 16.57 54834.60 88888.00 2014-04-13 08:01:42.875 103 12466.58 16.60 54834.57 88888.00 2014-04-13 08:01:43.000 103 12466.58 16.62 54834.57 88888.00 2014-04-13 08:01:43.125 103 12466.55 16.60 54834.57 88888.00 2014-04-13 08:01:43.250 103 12466.45 16.62 54834.55 88888.00 2014-04-13 08:01:43.375 103 12466.48 16.62 54834.55 88888.00 2014-04-13 08:01:43.500 103 12466.52 16.62 54834.53 88888.00 2014-04-13 08:01:43.625 103 12466.55 16.62 54834.55 88888.00 2014-04-13 08:01:43.750 103 12466.58 16.60 54834.55 88888.00 2014-04-13 08:01:43.875 103 12466.55 16.60 54834.50 88888.00 2014-04-13 08:01:44.000 103 12466.52 16.57 54834.47 88888.00 2014-04-13 08:01:44.125 103 12466.52 16.60 54834.53 88888.00 2014-04-13 08:01:44.250 103 12466.55 16.62 54834.53 88888.00 2014-04-13 08:01:44.375 103 12466.58 16.60 54834.55 88888.00 2014-04-13 08:01:44.500 103 12466.55 16.60 54834.53 88888.00 2014-04-13 08:01:44.625 103 12466.52 16.60 54834.53 88888.00 2014-04-13 08:01:44.750 103 12466.48 16.62 54834.53 88888.00 2014-04-13 08:01:44.875 103 12466.48 16.60 54834.53 88888.00 2014-04-13 08:01:45.000 103 12466.45 16.62 54834.47 88888.00 2014-04-13 08:01:45.125 103 12466.45 16.60 54834.47 88888.00 2014-04-13 08:01:45.250 103 12466.42 16.60 54834.50 88888.00 2014-04-13 08:01:45.375 103 12466.48 16.62 54834.47 88888.00 2014-04-13 08:01:45.500 103 12466.50 16.62 54834.47 88888.00 2014-04-13 08:01:45.625 103 12466.55 16.62 54834.47 88888.00 2014-04-13 08:01:45.750 103 12466.52 16.62 54834.47 88888.00 2014-04-13 08:01:45.875 103 12466.52 16.60 54834.47 88888.00 2014-04-13 08:01:46.000 103 12466.55 16.57 54834.47 88888.00 2014-04-13 08:01:46.125 103 12466.52 16.57 54834.47 88888.00 2014-04-13 08:01:46.250 103 12466.50 16.62 54834.47 88888.00 2014-04-13 08:01:46.375 103 12466.42 16.62 54834.45 88888.00 2014-04-13 08:01:46.500 103 12466.40 16.65 54834.47 88888.00 2014-04-13 08:01:46.625 103 12466.38 16.62 54834.47 88888.00 2014-04-13 08:01:46.750 103 12466.42 16.60 54834.47 88888.00 2014-04-13 08:01:46.875 103 12466.40 16.62 54834.47 88888.00 2014-04-13 08:01:47.000 103 12466.40 16.60 54834.45 88888.00 2014-04-13 08:01:47.125 103 12466.45 16.60 54834.45 88888.00 2014-04-13 08:01:47.250 103 12466.50 16.57 54834.45 88888.00 2014-04-13 08:01:47.375 103 12466.50 16.60 54834.45 88888.00 2014-04-13 08:01:47.500 103 12466.45 16.62 54834.45 88888.00 2014-04-13 08:01:47.625 103 12466.45 16.62 54834.45 88888.00 2014-04-13 08:01:47.750 103 12466.48 16.60 54834.45 88888.00 2014-04-13 08:01:47.875 103 12466.48 16.57 54834.45 88888.00 2014-04-13 08:01:48.000 103 12466.48 16.60 54834.45 88888.00 2014-04-13 08:01:48.125 103 12466.45 16.62 54834.47 88888.00 2014-04-13 08:01:48.250 103 12466.45 16.62 54834.45 88888.00 2014-04-13 08:01:48.375 103 12466.42 16.62 54834.43 88888.00 2014-04-13 08:01:48.500 103 12466.45 16.65 54834.43 88888.00 2014-04-13 08:01:48.625 103 12466.42 16.65 54834.43 88888.00 2014-04-13 08:01:48.750 103 12466.45 16.65 54834.45 88888.00 2014-04-13 08:01:48.875 103 12466.48 16.62 54834.45 88888.00 2014-04-13 08:01:49.000 103 12466.42 16.62 54834.43 88888.00 2014-04-13 08:01:49.125 103 12466.42 16.62 54834.43 88888.00 2014-04-13 08:01:49.250 103 12466.40 16.60 54834.45 88888.00 2014-04-13 08:01:49.375 103 12466.40 16.62 54834.43 88888.00 2014-04-13 08:01:49.500 103 12466.40 16.60 54834.43 88888.00 2014-04-13 08:01:49.625 103 12466.38 16.60 54834.40 88888.00 2014-04-13 08:01:49.750 103 12466.38 16.65 54834.45 88888.00 2014-04-13 08:01:49.875 103 12466.38 16.65 54834.45 88888.00 2014-04-13 08:01:50.000 103 12466.35 16.68 54834.43 88888.00 2014-04-13 08:01:50.125 103 12466.33 16.62 54834.43 88888.00 2014-04-13 08:01:50.250 103 12466.25 16.65 54834.43 88888.00 2014-04-13 08:01:50.375 103 12466.35 16.68 54834.43 88888.00 2014-04-13 08:01:50.500 103 12466.38 16.68 54834.45 88888.00 2014-04-13 08:01:50.625 103 12466.38 16.65 54834.43 88888.00 2014-04-13 08:01:50.750 103 12466.40 16.68 54834.43 88888.00 2014-04-13 08:01:50.875 103 12466.33 16.68 54834.40 88888.00 2014-04-13 08:01:51.000 103 12466.30 16.65 54834.43 88888.00 2014-04-13 08:01:51.125 103 12466.30 16.62 54834.40 88888.00 2014-04-13 08:01:51.250 103 12466.30 16.62 54834.43 88888.00 2014-04-13 08:01:51.375 103 12466.33 16.65 54834.40 88888.00 2014-04-13 08:01:51.500 103 12466.38 16.65 54834.40 88888.00 2014-04-13 08:01:51.625 103 12466.40 16.65 54834.43 88888.00 2014-04-13 08:01:51.750 103 12466.40 16.65 54834.43 88888.00 2014-04-13 08:01:51.875 103 12466.40 16.62 54834.43 88888.00 2014-04-13 08:01:52.000 103 12466.42 16.65 54834.40 88888.00 2014-04-13 08:01:52.125 103 12466.42 16.65 54834.38 88888.00 2014-04-13 08:01:52.250 103 12466.42 16.60 54834.35 88888.00 2014-04-13 08:01:52.375 103 12466.42 16.60 54834.38 88888.00 2014-04-13 08:01:52.500 103 12466.38 16.65 54834.38 88888.00 2014-04-13 08:01:52.625 103 12466.38 16.65 54834.38 88888.00 2014-04-13 08:01:52.750 103 12466.35 16.65 54834.38 88888.00 2014-04-13 08:01:52.875 103 12466.33 16.68 54834.35 88888.00 2014-04-13 08:01:53.000 103 12466.38 16.68 54834.35 88888.00 2014-04-13 08:01:53.125 103 12466.33 16.68 54834.35 88888.00 2014-04-13 08:01:53.250 103 12466.33 16.62 54834.35 88888.00 2014-04-13 08:01:53.375 103 12466.38 16.65 54834.35 88888.00 2014-04-13 08:01:53.500 103 12466.40 16.62 54834.38 88888.00 2014-04-13 08:01:53.625 103 12466.38 16.65 54834.38 88888.00 2014-04-13 08:01:53.750 103 12466.30 16.65 54834.35 88888.00 2014-04-13 08:01:53.875 103 12466.27 16.65 54834.35 88888.00 2014-04-13 08:01:54.000 103 12466.30 16.62 54834.35 88888.00 2014-04-13 08:01:54.125 103 12466.30 16.62 54834.38 88888.00 2014-04-13 08:01:54.250 103 12466.30 16.65 54834.35 88888.00 2014-04-13 08:01:54.375 103 12466.33 16.62 54834.32 88888.00 2014-04-13 08:01:54.500 103 12466.35 16.62 54834.32 88888.00 2014-04-13 08:01:54.625 103 12466.30 16.62 54834.32 88888.00 2014-04-13 08:01:54.750 103 12466.33 16.68 54834.35 88888.00 2014-04-13 08:01:54.875 103 12466.38 16.70 54834.38 88888.00 2014-04-13 08:01:55.000 103 12466.38 16.68 54834.35 88888.00 2014-04-13 08:01:55.125 103 12466.33 16.68 54834.32 88888.00 2014-04-13 08:01:55.250 103 12466.27 16.68 54834.35 88888.00 2014-04-13 08:01:55.375 103 12466.33 16.65 54834.32 88888.00 2014-04-13 08:01:55.500 103 12466.35 16.68 54834.35 88888.00 2014-04-13 08:01:55.625 103 12466.38 16.68 54834.35 88888.00 2014-04-13 08:01:55.750 103 12466.40 16.70 54834.35 88888.00 2014-04-13 08:01:55.875 103 12466.35 16.65 54834.35 88888.00 2014-04-13 08:01:56.000 103 12466.35 16.65 54834.32 88888.00 2014-04-13 08:01:56.125 103 12466.38 16.65 54834.32 88888.00 2014-04-13 08:01:56.250 103 12466.38 16.65 54834.32 88888.00 2014-04-13 08:01:56.375 103 12466.35 16.65 54834.32 88888.00 2014-04-13 08:01:56.500 103 12466.33 16.70 54834.32 88888.00 2014-04-13 08:01:56.625 103 12466.30 16.65 54834.32 88888.00 2014-04-13 08:01:56.750 103 12466.23 16.68 54834.32 88888.00 2014-04-13 08:01:56.875 103 12466.25 16.68 54834.32 88888.00 2014-04-13 08:01:57.000 103 12466.25 16.68 54834.30 88888.00 2014-04-13 08:01:57.125 103 12466.25 16.65 54834.32 88888.00 2014-04-13 08:01:57.250 103 12466.25 16.62 54834.32 88888.00 2014-04-13 08:01:57.375 103 12466.27 16.65 54834.30 88888.00 2014-04-13 08:01:57.500 103 12466.27 16.65 54834.30 88888.00 2014-04-13 08:01:57.625 103 12466.20 16.68 54834.30 88888.00 2014-04-13 08:01:57.750 103 12466.20 16.70 54834.32 88888.00 2014-04-13 08:01:57.875 103 12466.25 16.70 54834.30 88888.00 2014-04-13 08:01:58.000 103 12466.25 16.65 54834.30 88888.00 2014-04-13 08:01:58.125 103 12466.33 16.60 54834.30 88888.00 2014-04-13 08:01:58.250 103 12466.35 16.60 54834.28 88888.00 2014-04-13 08:01:58.375 103 12466.38 16.68 54834.28 88888.00 2014-04-13 08:01:58.500 103 12466.35 16.70 54834.28 88888.00 2014-04-13 08:01:58.625 103 12466.33 16.68 54834.28 88888.00 2014-04-13 08:01:58.750 103 12466.30 16.70 54834.28 88888.00 2014-04-13 08:01:58.875 103 12466.35 16.68 54834.25 88888.00 2014-04-13 08:01:59.000 103 12466.38 16.70 54834.25 88888.00 2014-04-13 08:01:59.125 103 12466.33 16.70 54834.25 88888.00 2014-04-13 08:01:59.250 103 12466.25 16.68 54834.22 88888.00 2014-04-13 08:01:59.375 103 12466.25 16.70 54834.22 88888.00 2014-04-13 08:01:59.500 103 12466.30 16.70 54834.22 88888.00 2014-04-13 08:01:59.625 103 12466.35 16.70 54834.22 88888.00 2014-04-13 08:01:59.750 103 12466.38 16.70 54834.22 88888.00 2014-04-13 08:01:59.875 103 12466.35 16.70 54834.25 88888.00 2014-04-13 08:02:00.000 103 12466.35 16.70 54834.25 88888.00 2014-04-13 08:02:00.125 103 12466.33 16.70 54834.28 88888.00 2014-04-13 08:02:00.250 103 12466.35 16.70 54834.25 88888.00 2014-04-13 08:02:00.375 103 12466.35 16.73 54834.25 88888.00 2014-04-13 08:02:00.500 103 12466.30 16.73 54834.25 88888.00 2014-04-13 08:02:00.625 103 12466.35 16.73 54834.25 88888.00 2014-04-13 08:02:00.750 103 12466.38 16.70 54834.25 88888.00 2014-04-13 08:02:00.875 103 12466.38 16.73 54834.25 88888.00 2014-04-13 08:02:01.000 103 12466.40 16.75 54834.25 88888.00 2014-04-13 08:02:01.125 103 12466.40 16.70 54834.22 88888.00 2014-04-13 08:02:01.250 103 12466.35 16.70 54834.22 88888.00 2014-04-13 08:02:01.375 103 12466.35 16.70 54834.22 88888.00 2014-04-13 08:02:01.500 103 12466.35 16.70 54834.25 88888.00 2014-04-13 08:02:01.625 103 12466.38 16.68 54834.22 88888.00 2014-04-13 08:02:01.750 103 12466.40 16.70 54834.20 88888.00 2014-04-13 08:02:01.875 103 12466.45 16.70 54834.22 88888.00 2014-04-13 08:02:02.000 103 12466.42 16.70 54834.22 88888.00 2014-04-13 08:02:02.125 103 12466.33 16.73 54834.22 88888.00 2014-04-13 08:02:02.250 103 12466.30 16.73 54834.22 88888.00 2014-04-13 08:02:02.375 103 12466.33 16.73 54834.22 88888.00 2014-04-13 08:02:02.500 103 12466.33 16.68 54834.22 88888.00 2014-04-13 08:02:02.625 103 12466.27 16.70 54834.22 88888.00 2014-04-13 08:02:02.750 103 12466.25 16.70 54834.22 88888.00 2014-04-13 08:02:02.875 103 12466.30 16.70 54834.22 88888.00 2014-04-13 08:02:03.000 103 12466.35 16.73 54834.20 88888.00 2014-04-13 08:02:03.125 103 12466.30 16.73 54834.20 88888.00 2014-04-13 08:02:03.250 103 12466.23 16.65 54834.18 88888.00 2014-04-13 08:02:03.375 103 12466.23 16.68 54834.20 88888.00 2014-04-13 08:02:03.500 103 12466.27 16.73 54834.22 88888.00 2014-04-13 08:02:03.625 103 12466.27 16.68 54834.20 88888.00 2014-04-13 08:02:03.750 103 12466.27 16.68 54834.18 88888.00 2014-04-13 08:02:03.875 103 12466.25 16.68 54834.18 88888.00 2014-04-13 08:02:04.000 103 12466.27 16.70 54834.18 88888.00 2014-04-13 08:02:04.125 103 12466.30 16.70 54834.22 88888.00 2014-04-13 08:02:04.250 103 12466.30 16.70 54834.22 88888.00 2014-04-13 08:02:04.375 103 12466.33 16.73 54834.22 88888.00 2014-04-13 08:02:04.500 103 12466.30 16.70 54834.22 88888.00 2014-04-13 08:02:04.625 103 12466.33 16.68 54834.22 88888.00 2014-04-13 08:02:04.750 103 12466.30 16.68 54834.20 88888.00 2014-04-13 08:02:04.875 103 12466.27 16.68 54834.18 88888.00 2014-04-13 08:02:05.000 103 12466.27 16.65 54834.12 88888.00 2014-04-13 08:02:05.125 103 12466.38 16.68 54834.18 88888.00 2014-04-13 08:02:05.250 103 12466.38 16.65 54834.15 88888.00 2014-04-13 08:02:05.375 103 12466.33 16.65 54834.15 88888.00 2014-04-13 08:02:05.500 103 12466.33 16.62 54834.15 88888.00 2014-04-13 08:02:05.625 103 12466.33 16.62 54834.15 88888.00 2014-04-13 08:02:05.750 103 12466.30 16.65 54834.15 88888.00 2014-04-13 08:02:05.875 103 12466.27 16.65 54834.18 88888.00 2014-04-13 08:02:06.000 103 12466.27 16.65 54834.18 88888.00 2014-04-13 08:02:06.125 103 12466.27 16.65 54834.15 88888.00 2014-04-13 08:02:06.250 103 12466.25 16.65 54834.15 88888.00 2014-04-13 08:02:06.375 103 12466.25 16.68 54834.18 88888.00 2014-04-13 08:02:06.500 103 12466.25 16.68 54834.15 88888.00 2014-04-13 08:02:06.625 103 12466.23 16.68 54834.15 88888.00 2014-04-13 08:02:06.750 103 12466.25 16.68 54834.12 88888.00 2014-04-13 08:02:06.875 103 12466.30 16.68 54834.15 88888.00 2014-04-13 08:02:07.000 103 12466.25 16.62 54834.12 88888.00 2014-04-13 08:02:07.125 103 12466.15 16.60 54834.12 88888.00 2014-04-13 08:02:07.250 103 12466.20 16.60 54834.12 88888.00 2014-04-13 08:02:07.375 103 12466.27 16.65 54834.15 88888.00 2014-04-13 08:02:07.500 103 12466.33 16.70 54834.15 88888.00 2014-04-13 08:02:07.625 103 12466.23 16.65 54834.12 88888.00 2014-04-13 08:02:07.750 103 12466.15 16.60 54834.10 88888.00 2014-04-13 08:02:07.875 103 12466.17 16.62 54834.07 88888.00 2014-04-13 08:02:08.000 103 12466.15 16.65 54834.10 88888.00 2014-04-13 08:02:08.125 103 12466.17 16.62 54834.15 88888.00 2014-04-13 08:02:08.250 103 12466.15 16.60 54834.12 88888.00 2014-04-13 08:02:08.375 103 12466.15 16.62 54834.12 88888.00 2014-04-13 08:02:08.500 103 12466.12 16.62 54834.10 88888.00 2014-04-13 08:02:08.625 103 12466.08 16.65 54834.07 88888.00 2014-04-13 08:02:08.750 103 12466.12 16.65 54834.07 88888.00 2014-04-13 08:02:08.875 103 12466.17 16.65 54834.07 88888.00 2014-04-13 08:02:09.000 103 12466.15 16.62 54834.07 88888.00 2014-04-13 08:02:09.125 103 12466.17 16.62 54834.12 88888.00 2014-04-13 08:02:09.250 103 12466.15 16.62 54834.10 88888.00 2014-04-13 08:02:09.375 103 12466.23 16.62 54834.10 88888.00 2014-04-13 08:02:09.500 103 12466.20 16.60 54834.07 88888.00 2014-04-13 08:02:09.625 103 12466.17 16.62 54834.07 88888.00 2014-04-13 08:02:09.750 103 12466.23 16.68 54834.10 88888.00 2014-04-13 08:02:09.875 103 12466.25 16.65 54834.10 88888.00 2014-04-13 08:02:10.000 103 12466.25 16.62 54834.10 88888.00 2014-04-13 08:02:10.125 103 12466.25 16.60 54834.10 88888.00 2014-04-13 08:02:10.250 103 12466.20 16.60 54834.10 88888.00 2014-04-13 08:02:10.375 103 12466.23 16.60 54834.10 88888.00 2014-04-13 08:02:10.500 103 12466.17 16.60 54834.10 88888.00 2014-04-13 08:02:10.625 103 12466.17 16.60 54834.10 88888.00 2014-04-13 08:02:10.750 103 12466.20 16.60 54834.12 88888.00 2014-04-13 08:02:10.875 103 12466.17 16.60 54834.12 88888.00 2014-04-13 08:02:11.000 103 12466.17 16.62 54834.07 88888.00 2014-04-13 08:02:11.125 103 12466.23 16.62 54834.10 88888.00 2014-04-13 08:02:11.250 103 12466.20 16.60 54834.10 88888.00 2014-04-13 08:02:11.375 103 12466.20 16.65 54834.10 88888.00 2014-04-13 08:02:11.500 103 12466.20 16.68 54834.10 88888.00 2014-04-13 08:02:11.625 103 12466.12 16.68 54834.07 88888.00 2014-04-13 08:02:11.750 103 12466.15 16.65 54834.07 88888.00 2014-04-13 08:02:11.875 103 12466.20 16.62 54834.05 88888.00 2014-04-13 08:02:12.000 103 12466.27 16.62 54834.03 88888.00 2014-04-13 08:02:12.125 103 12466.27 16.62 54834.05 88888.00 2014-04-13 08:02:12.250 103 12466.17 16.62 54834.05 88888.00 2014-04-13 08:02:12.375 103 12466.17 16.62 54834.05 88888.00 2014-04-13 08:02:12.500 103 12466.20 16.62 54834.03 88888.00 2014-04-13 08:02:12.625 103 12466.23 16.60 54834.05 88888.00 2014-04-13 08:02:12.750 103 12466.25 16.57 54834.05 88888.00 2014-04-13 08:02:12.875 103 12466.27 16.62 54834.07 88888.00 2014-04-13 08:02:13.000 103 12466.23 16.65 54834.05 88888.00 2014-04-13 08:02:13.125 103 12466.17 16.62 54834.05 88888.00 2014-04-13 08:02:13.250 103 12466.15 16.62 54834.05 88888.00 2014-04-13 08:02:13.375 103 12466.17 16.62 54834.05 88888.00 2014-04-13 08:02:13.500 103 12466.25 16.65 54834.05 88888.00 2014-04-13 08:02:13.625 103 12466.25 16.65 54834.05 88888.00 2014-04-13 08:02:13.750 103 12466.17 16.62 54834.03 88888.00 2014-04-13 08:02:13.875 103 12466.17 16.60 54834.00 88888.00 2014-04-13 08:02:14.000 103 12466.20 16.60 54834.00 88888.00 2014-04-13 08:02:14.125 103 12466.25 16.60 54834.03 88888.00 2014-04-13 08:02:14.250 103 12466.27 16.57 54834.03 88888.00 2014-04-13 08:02:14.375 103 12466.33 16.60 54834.03 88888.00 2014-04-13 08:02:14.500 103 12466.35 16.60 54834.03 88888.00 2014-04-13 08:02:14.625 103 12466.38 16.62 54834.03 88888.00 2014-04-13 08:02:14.750 103 12466.35 16.62 54834.05 88888.00 2014-04-13 08:02:14.875 103 12466.30 16.62 54834.03 88888.00 2014-04-13 08:02:15.000 103 12466.23 16.62 54834.03 88888.00 2014-04-13 08:02:15.125 103 12466.20 16.60 54834.05 88888.00 2014-04-13 08:02:15.250 103 12466.15 16.57 54834.03 88888.00 2014-04-13 08:02:15.375 103 12466.12 16.57 54834.00 88888.00 2014-04-13 08:02:15.500 103 12466.20 16.57 54834.03 88888.00 2014-04-13 08:02:15.625 103 12466.27 16.57 54834.05 88888.00 2014-04-13 08:02:15.750 103 12466.25 16.55 54834.03 88888.00 2014-04-13 08:02:15.875 103 12466.23 16.55 54834.03 88888.00 2014-04-13 08:02:16.000 103 12466.27 16.57 54834.00 88888.00 2014-04-13 08:02:16.125 103 12466.25 16.60 54834.03 88888.00 2014-04-13 08:02:16.250 103 12466.23 16.57 54834.03 88888.00 2014-04-13 08:02:16.375 103 12466.25 16.60 54834.03 88888.00 2014-04-13 08:02:16.500 103 12466.25 16.57 54834.00 88888.00 2014-04-13 08:02:16.625 103 12466.23 16.57 54834.00 88888.00 2014-04-13 08:02:16.750 103 12466.17 16.57 54834.05 88888.00 2014-04-13 08:02:16.875 103 12466.12 16.57 54834.05 88888.00 2014-04-13 08:02:17.000 103 12466.15 16.57 54834.00 88888.00 2014-04-13 08:02:17.125 103 12466.15 16.57 54834.00 88888.00 2014-04-13 08:02:17.250 103 12466.15 16.57 54833.97 88888.00 2014-04-13 08:02:17.375 103 12466.15 16.60 54834.00 88888.00 2014-04-13 08:02:17.500 103 12466.10 16.60 54834.00 88888.00 2014-04-13 08:02:17.625 103 12466.15 16.60 54834.00 88888.00 2014-04-13 08:02:17.750 103 12466.20 16.60 54834.00 88888.00 2014-04-13 08:02:17.875 103 12466.23 16.60 54834.00 88888.00 2014-04-13 08:02:18.000 103 12466.20 16.60 54834.00 88888.00 2014-04-13 08:02:18.125 103 12466.15 16.60 54834.00 88888.00 2014-04-13 08:02:18.250 103 12466.20 16.60 54834.00 88888.00 2014-04-13 08:02:18.375 103 12466.23 16.57 54833.97 88888.00 2014-04-13 08:02:18.500 103 12466.23 16.57 54833.97 88888.00 2014-04-13 08:02:18.625 103 12466.17 16.60 54834.00 88888.00 2014-04-13 08:02:18.750 103 12466.23 16.60 54834.00 88888.00 2014-04-13 08:02:18.875 103 12466.15 16.60 54834.00 88888.00 2014-04-13 08:02:19.000 103 12466.12 16.57 54833.97 88888.00 2014-04-13 08:02:19.125 103 12466.10 16.60 54834.00 88888.00 2014-04-13 08:02:19.250 103 12466.20 16.60 54834.00 88888.00 2014-04-13 08:02:19.375 103 12466.25 16.57 54834.00 88888.00 2014-04-13 08:02:19.500 103 12466.27 16.60 54834.00 88888.00 2014-04-13 08:02:19.625 103 12466.23 16.60 54833.97 88888.00 2014-04-13 08:02:19.750 103 12466.15 16.62 54833.97 88888.00 2014-04-13 08:02:19.875 103 12466.15 16.57 54833.95 88888.00 2014-04-13 08:02:20.000 103 12466.17 16.55 54833.95 88888.00 2014-04-13 08:02:20.125 103 12466.23 16.57 54833.97 88888.00 2014-04-13 08:02:20.250 103 12466.23 16.60 54833.97 88888.00 2014-04-13 08:02:20.375 103 12466.17 16.57 54833.95 88888.00 2014-04-13 08:02:20.500 103 12466.20 16.57 54833.97 88888.00 2014-04-13 08:02:20.625 103 12466.23 16.55 54833.95 88888.00 2014-04-13 08:02:20.750 103 12466.20 16.55 54833.93 88888.00 2014-04-13 08:02:20.875 103 12466.17 16.55 54833.93 88888.00 2014-04-13 08:02:21.000 103 12466.20 16.57 54833.97 88888.00 2014-04-13 08:02:21.125 103 12466.23 16.57 54834.00 88888.00 2014-04-13 08:02:21.250 103 12466.15 16.50 54833.95 88888.00 2014-04-13 08:02:21.375 103 12466.20 16.52 54833.93 88888.00 2014-04-13 08:02:21.500 103 12466.20 16.57 54833.95 88888.00 2014-04-13 08:02:21.625 103 12466.17 16.60 54833.97 88888.00 2014-04-13 08:02:21.750 103 12466.10 16.60 54833.97 88888.00 2014-04-13 08:02:21.875 103 12466.10 16.57 54833.95 88888.00 2014-04-13 08:02:22.000 103 12466.10 16.57 54833.97 88888.00 2014-04-13 08:02:22.125 103 12466.08 16.60 54833.95 88888.00 2014-04-13 08:02:22.250 103 12466.10 16.57 54833.95 88888.00 2014-04-13 08:02:22.375 103 12466.12 16.57 54833.95 88888.00 2014-04-13 08:02:22.500 103 12466.12 16.57 54833.95 88888.00 2014-04-13 08:02:22.625 103 12466.17 16.57 54833.97 88888.00 2014-04-13 08:02:22.750 103 12466.17 16.57 54833.95 88888.00 2014-04-13 08:02:22.875 103 12466.15 16.57 54833.95 88888.00 2014-04-13 08:02:23.000 103 12466.17 16.60 54833.95 88888.00 2014-04-13 08:02:23.125 103 12466.25 16.62 54833.95 88888.00 2014-04-13 08:02:23.250 103 12466.23 16.60 54833.93 88888.00 2014-04-13 08:02:23.375 103 12466.23 16.62 54833.90 88888.00 2014-04-13 08:02:23.500 103 12466.25 16.60 54833.88 88888.00 2014-04-13 08:02:23.625 103 12466.25 16.57 54833.93 88888.00 2014-04-13 08:02:23.750 103 12466.23 16.60 54833.93 88888.00 2014-04-13 08:02:23.875 103 12466.23 16.62 54833.93 88888.00 2014-04-13 08:02:24.000 103 12466.20 16.62 54833.93 88888.00 2014-04-13 08:02:24.125 103 12466.20 16.62 54833.93 88888.00 2014-04-13 08:02:24.250 103 12466.25 16.60 54833.95 88888.00 2014-04-13 08:02:24.375 103 12466.23 16.62 54833.93 88888.00 2014-04-13 08:02:24.500 103 12466.12 16.60 54833.93 88888.00 2014-04-13 08:02:24.625 103 12466.10 16.60 54833.93 88888.00 2014-04-13 08:02:24.750 103 12466.05 16.62 54833.93 88888.00 2014-04-13 08:02:24.875 103 12466.10 16.62 54833.93 88888.00 2014-04-13 08:02:25.000 103 12466.20 16.65 54833.93 88888.00 2014-04-13 08:02:25.125 103 12466.23 16.68 54833.93 88888.00 2014-04-13 08:02:25.250 103 12466.23 16.62 54833.93 88888.00 2014-04-13 08:02:25.375 103 12466.23 16.62 54833.90 88888.00 2014-04-13 08:02:25.500 103 12466.25 16.62 54833.90 88888.00 2014-04-13 08:02:25.625 103 12466.23 16.65 54833.90 88888.00 2014-04-13 08:02:25.750 103 12466.15 16.65 54833.88 88888.00 2014-04-13 08:02:25.875 103 12466.12 16.65 54833.88 88888.00 2014-04-13 08:02:26.000 103 12466.10 16.65 54833.88 88888.00 2014-04-13 08:02:26.125 103 12466.15 16.68 54833.90 88888.00 2014-04-13 08:02:26.250 103 12466.20 16.65 54833.90 88888.00 2014-04-13 08:02:26.375 103 12466.17 16.65 54833.90 88888.00 2014-04-13 08:02:26.500 103 12466.20 16.68 54833.93 88888.00 2014-04-13 08:02:26.625 103 12466.23 16.70 54833.93 88888.00 2014-04-13 08:02:26.750 103 12466.20 16.70 54833.88 88888.00 2014-04-13 08:02:26.875 103 12466.12 16.68 54833.90 88888.00 2014-04-13 08:02:27.000 103 12466.10 16.65 54833.90 88888.00 2014-04-13 08:02:27.125 103 12466.17 16.68 54833.90 88888.00 2014-04-13 08:02:27.250 103 12466.17 16.65 54833.90 88888.00 2014-04-13 08:02:27.375 103 12466.17 16.68 54833.90 88888.00 2014-04-13 08:02:27.500 103 12466.12 16.68 54833.88 88888.00 2014-04-13 08:02:27.625 103 12466.12 16.65 54833.90 88888.00 2014-04-13 08:02:27.750 103 12466.17 16.68 54833.93 88888.00 2014-04-13 08:02:27.875 103 12466.20 16.73 54833.90 88888.00 2014-04-13 08:02:28.000 103 12466.17 16.73 54833.90 88888.00 2014-04-13 08:02:28.125 103 12466.23 16.75 54833.93 88888.00 2014-04-13 08:02:28.250 103 12466.17 16.70 54833.90 88888.00 2014-04-13 08:02:28.375 103 12466.15 16.70 54833.88 88888.00 2014-04-13 08:02:28.500 103 12466.17 16.70 54833.88 88888.00 2014-04-13 08:02:28.625 103 12466.17 16.70 54833.90 88888.00 2014-04-13 08:02:28.750 103 12466.15 16.73 54833.90 88888.00 2014-04-13 08:02:28.875 103 12466.17 16.75 54833.85 88888.00 2014-04-13 08:02:29.000 103 12466.20 16.75 54833.85 88888.00 2014-04-13 08:02:29.125 103 12466.23 16.75 54833.90 88888.00 2014-04-13 08:02:29.250 103 12466.23 16.73 54833.88 88888.00 2014-04-13 08:02:29.375 103 12466.23 16.75 54833.90 88888.00 2014-04-13 08:02:29.500 103 12466.25 16.75 54833.85 88888.00 2014-04-13 08:02:29.625 103 12466.27 16.75 54833.85 88888.00 2014-04-13 08:02:29.750 103 12466.30 16.77 54833.85 88888.00 2014-04-13 08:02:29.875 103 12466.27 16.77 54833.85 88888.00 2014-04-13 08:02:30.000 103 12466.25 16.73 54833.85 88888.00 2014-04-13 08:02:30.125 103 12466.23 16.73 54833.82 88888.00 2014-04-13 08:02:30.250 103 12466.30 16.75 54833.88 88888.00 2014-04-13 08:02:30.375 103 12466.33 16.75 54833.90 88888.00 2014-04-13 08:02:30.500 103 12466.30 16.75 54833.85 88888.00 2014-04-13 08:02:30.625 103 12466.30 16.75 54833.82 88888.00 2014-04-13 08:02:30.750 103 12466.33 16.77 54833.85 88888.00 2014-04-13 08:02:30.875 103 12466.25 16.75 54833.88 88888.00 2014-04-13 08:02:31.000 103 12466.23 16.73 54833.85 88888.00 2014-04-13 08:02:31.125 103 12466.27 16.73 54833.85 88888.00 2014-04-13 08:02:31.250 103 12466.30 16.75 54833.88 88888.00 2014-04-13 08:02:31.375 103 12466.33 16.77 54833.88 88888.00 2014-04-13 08:02:31.500 103 12466.33 16.77 54833.90 88888.00 2014-04-13 08:02:31.625 103 12466.33 16.80 54833.90 88888.00 2014-04-13 08:02:31.750 103 12466.27 16.77 54833.88 88888.00 2014-04-13 08:02:31.875 103 12466.23 16.77 54833.85 88888.00 2014-04-13 08:02:32.000 103 12466.23 16.77 54833.82 88888.00 2014-04-13 08:02:32.125 103 12466.25 16.77 54833.82 88888.00 2014-04-13 08:02:32.250 103 12466.20 16.75 54833.85 88888.00 2014-04-13 08:02:32.375 103 12466.17 16.77 54833.82 88888.00 2014-04-13 08:02:32.500 103 12466.20 16.80 54833.85 88888.00 2014-04-13 08:02:32.625 103 12466.20 16.80 54833.82 88888.00 2014-04-13 08:02:32.750 103 12466.27 16.77 54833.85 88888.00 2014-04-13 08:02:32.875 103 12466.30 16.77 54833.82 88888.00 2014-04-13 08:02:33.000 103 12466.27 16.80 54833.82 88888.00 2014-04-13 08:02:33.125 103 12466.30 16.80 54833.88 88888.00 2014-04-13 08:02:33.250 103 12466.27 16.80 54833.85 88888.00 2014-04-13 08:02:33.375 103 12466.33 16.82 54833.85 88888.00 2014-04-13 08:02:33.500 103 12466.33 16.82 54833.82 88888.00 2014-04-13 08:02:33.625 103 12466.27 16.82 54833.82 88888.00 2014-04-13 08:02:33.750 103 12466.27 16.80 54833.80 88888.00 2014-04-13 08:02:33.875 103 12466.30 16.80 54833.80 88888.00 2014-04-13 08:02:34.000 103 12466.35 16.80 54833.80 88888.00 2014-04-13 08:02:34.125 103 12466.33 16.82 54833.82 88888.00 2014-04-13 08:02:34.250 103 12466.30 16.80 54833.80 88888.00 2014-04-13 08:02:34.375 103 12466.30 16.82 54833.78 88888.00 2014-04-13 08:02:34.500 103 12466.35 16.85 54833.78 88888.00 2014-04-13 08:02:34.625 103 12466.38 16.85 54833.80 88888.00 2014-04-13 08:02:34.750 103 12466.30 16.80 54833.80 88888.00 2014-04-13 08:02:34.875 103 12466.35 16.82 54833.82 88888.00 2014-04-13 08:02:35.000 103 12466.40 16.85 54833.82 88888.00 2014-04-13 08:02:35.125 103 12466.40 16.85 54833.85 88888.00 2014-04-13 08:02:35.250 103 12466.35 16.82 54833.80 88888.00 2014-04-13 08:02:35.375 103 12466.33 16.82 54833.80 88888.00 2014-04-13 08:02:35.500 103 12466.33 16.85 54833.80 88888.00 2014-04-13 08:02:35.625 103 12466.33 16.88 54833.78 88888.00 2014-04-13 08:02:35.750 103 12466.38 16.88 54833.82 88888.00 2014-04-13 08:02:35.875 103 12466.38 16.88 54833.82 88888.00 2014-04-13 08:02:36.000 103 12466.30 16.85 54833.78 88888.00 2014-04-13 08:02:36.125 103 12466.27 16.82 54833.78 88888.00 2014-04-13 08:02:36.250 103 12466.33 16.85 54833.80 88888.00 2014-04-13 08:02:36.375 103 12466.35 16.88 54833.82 88888.00 2014-04-13 08:02:36.500 103 12466.35 16.85 54833.80 88888.00 2014-04-13 08:02:36.625 103 12466.40 16.85 54833.80 88888.00 2014-04-13 08:02:36.750 103 12466.38 16.88 54833.78 88888.00 2014-04-13 08:02:36.875 103 12466.38 16.85 54833.78 88888.00 2014-04-13 08:02:37.000 103 12466.38 16.82 54833.75 88888.00 2014-04-13 08:02:37.125 103 12466.40 16.88 54833.80 88888.00 2014-04-13 08:02:37.250 103 12466.38 16.90 54833.82 88888.00 2014-04-13 08:02:37.375 103 12466.40 16.88 54833.80 88888.00 2014-04-13 08:02:37.500 103 12466.38 16.88 54833.78 88888.00 2014-04-13 08:02:37.625 103 12466.38 16.88 54833.80 88888.00 2014-04-13 08:02:37.750 103 12466.48 16.93 54833.82 88888.00 2014-04-13 08:02:37.875 103 12466.52 16.95 54833.82 88888.00 2014-04-13 08:02:38.000 103 12466.55 16.90 54833.80 88888.00 2014-04-13 08:02:38.125 103 12466.55 16.88 54833.80 88888.00 2014-04-13 08:02:38.250 103 12466.50 16.88 54833.82 88888.00 2014-04-13 08:02:38.375 103 12466.50 16.93 54833.82 88888.00 2014-04-13 08:02:38.500 103 12466.50 16.93 54833.82 88888.00 2014-04-13 08:02:38.625 103 12466.48 16.88 54833.80 88888.00 2014-04-13 08:02:38.750 103 12466.42 16.88 54833.80 88888.00 2014-04-13 08:02:38.875 103 12466.42 16.90 54833.80 88888.00 2014-04-13 08:02:39.000 103 12466.40 16.93 54833.78 88888.00 2014-04-13 08:02:39.125 103 12466.40 16.95 54833.80 88888.00 2014-04-13 08:02:39.250 103 12466.40 16.93 54833.80 88888.00 2014-04-13 08:02:39.375 103 12466.45 16.95 54833.80 88888.00 2014-04-13 08:02:39.500 103 12466.45 16.93 54833.80 88888.00 2014-04-13 08:02:39.625 103 12466.45 16.93 54833.75 88888.00 2014-04-13 08:02:39.750 103 12466.42 16.90 54833.78 88888.00 2014-04-13 08:02:39.875 103 12466.42 16.93 54833.78 88888.00 2014-04-13 08:02:40.000 103 12466.42 16.93 54833.78 88888.00 2014-04-13 08:02:40.125 103 12466.40 16.95 54833.78 88888.00 2014-04-13 08:02:40.250 103 12466.45 16.93 54833.75 88888.00 2014-04-13 08:02:40.375 103 12466.55 16.93 54833.72 88888.00 2014-04-13 08:02:40.500 103 12466.55 16.93 54833.75 88888.00 2014-04-13 08:02:40.625 103 12466.50 16.95 54833.78 88888.00 2014-04-13 08:02:40.750 103 12466.48 16.95 54833.78 88888.00 2014-04-13 08:02:40.875 103 12466.48 16.95 54833.75 88888.00 2014-04-13 08:02:41.000 103 12466.45 16.95 54833.75 88888.00 2014-04-13 08:02:41.125 103 12466.45 16.95 54833.72 88888.00 2014-04-13 08:02:41.250 103 12466.42 16.95 54833.78 88888.00 2014-04-13 08:02:41.375 103 12466.48 16.98 54833.78 88888.00 2014-04-13 08:02:41.500 103 12466.50 17.00 54833.78 88888.00 2014-04-13 08:02:41.625 103 12466.50 16.98 54833.75 88888.00 2014-04-13 08:02:41.750 103 12466.48 16.98 54833.72 88888.00 2014-04-13 08:02:41.875 103 12466.42 16.98 54833.72 88888.00 2014-04-13 08:02:42.000 103 12466.38 16.98 54833.72 88888.00 2014-04-13 08:02:42.125 103 12466.38 17.00 54833.72 88888.00 2014-04-13 08:02:42.250 103 12466.42 17.02 54833.75 88888.00 2014-04-13 08:02:42.375 103 12466.45 17.02 54833.75 88888.00 2014-04-13 08:02:42.500 103 12466.42 17.00 54833.78 88888.00 2014-04-13 08:02:42.625 103 12466.38 17.00 54833.75 88888.00 2014-04-13 08:02:42.750 103 12466.38 17.00 54833.72 88888.00 2014-04-13 08:02:42.875 103 12466.38 17.00 54833.72 88888.00 2014-04-13 08:02:43.000 103 12466.42 17.00 54833.78 88888.00 2014-04-13 08:02:43.125 103 12466.42 17.00 54833.75 88888.00 2014-04-13 08:02:43.250 103 12466.42 17.00 54833.72 88888.00 2014-04-13 08:02:43.375 103 12466.45 17.00 54833.72 88888.00 2014-04-13 08:02:43.500 103 12466.45 17.00 54833.72 88888.00 2014-04-13 08:02:43.625 103 12466.45 17.00 54833.75 88888.00 2014-04-13 08:02:43.750 103 12466.38 17.00 54833.75 88888.00 2014-04-13 08:02:43.875 103 12466.35 17.00 54833.72 88888.00 2014-04-13 08:02:44.000 103 12466.33 17.02 54833.72 88888.00 2014-04-13 08:02:44.125 103 12466.40 17.02 54833.75 88888.00 2014-04-13 08:02:44.250 103 12466.40 17.05 54833.78 88888.00 2014-04-13 08:02:44.375 103 12466.40 17.05 54833.75 88888.00 2014-04-13 08:02:44.500 103 12466.42 17.05 54833.75 88888.00 2014-04-13 08:02:44.625 103 12466.45 17.07 54833.72 88888.00 2014-04-13 08:02:44.750 103 12466.45 17.05 54833.72 88888.00 2014-04-13 08:02:44.875 103 12466.40 17.02 54833.72 88888.00 2014-04-13 08:02:45.000 103 12466.40 17.02 54833.72 88888.00 2014-04-13 08:02:45.125 103 12466.40 17.05 54833.75 88888.00 2014-04-13 08:02:45.250 103 12466.48 17.00 54833.75 88888.00 2014-04-13 08:02:45.375 103 12466.50 17.02 54833.75 88888.00 2014-04-13 08:02:45.500 103 12466.50 17.02 54833.72 88888.00 2014-04-13 08:02:45.625 103 12466.50 17.05 54833.75 88888.00 2014-04-13 08:02:45.750 103 12466.52 17.05 54833.72 88888.00 2014-04-13 08:02:45.875 103 12466.58 17.07 54833.72 88888.00 2014-04-13 08:02:46.000 103 12466.62 17.05 54833.75 88888.00 2014-04-13 08:02:46.125 103 12466.62 17.00 54833.75 88888.00 2014-04-13 08:02:46.250 103 12466.58 17.02 54833.75 88888.00 2014-04-13 08:02:46.375 103 12466.55 17.07 54833.75 88888.00 2014-04-13 08:02:46.500 103 12466.50 17.07 54833.75 88888.00 2014-04-13 08:02:46.625 103 12466.52 17.05 54833.72 88888.00 2014-04-13 08:02:46.750 103 12466.55 17.05 54833.75 88888.00 2014-04-13 08:02:46.875 103 12466.58 17.10 54833.78 88888.00 2014-04-13 08:02:47.000 103 12466.52 17.10 54833.75 88888.00 2014-04-13 08:02:47.125 103 12466.50 17.07 54833.75 88888.00 2014-04-13 08:02:47.250 103 12466.55 17.07 54833.78 88888.00 2014-04-13 08:02:47.375 103 12466.58 17.07 54833.78 88888.00 2014-04-13 08:02:47.500 103 12466.52 17.05 54833.78 88888.00 2014-04-13 08:02:47.625 103 12466.48 17.10 54833.78 88888.00 2014-04-13 08:02:47.750 103 12466.52 17.10 54833.78 88888.00 2014-04-13 08:02:47.875 103 12466.52 17.07 54833.75 88888.00 2014-04-13 08:02:48.000 103 12466.58 17.10 54833.75 88888.00 2014-04-13 08:02:48.125 103 12466.62 17.10 54833.75 88888.00 2014-04-13 08:02:48.250 103 12466.65 17.07 54833.75 88888.00 2014-04-13 08:02:48.375 103 12466.60 17.05 54833.72 88888.00 2014-04-13 08:02:48.500 103 12466.52 17.07 54833.75 88888.00 2014-04-13 08:02:48.625 103 12466.55 17.10 54833.75 88888.00 2014-04-13 08:02:48.750 103 12466.55 17.07 54833.75 88888.00 2014-04-13 08:02:48.875 103 12466.58 17.07 54833.75 88888.00 2014-04-13 08:02:49.000 103 12466.55 17.07 54833.72 88888.00 2014-04-13 08:02:49.125 103 12466.52 17.10 54833.75 88888.00 2014-04-13 08:02:49.250 103 12466.60 17.12 54833.75 88888.00 2014-04-13 08:02:49.375 103 12466.65 17.12 54833.72 88888.00 2014-04-13 08:02:49.500 103 12466.70 17.12 54833.75 88888.00 2014-04-13 08:02:49.625 103 12466.73 17.12 54833.75 88888.00 2014-04-13 08:02:49.750 103 12466.70 17.12 54833.78 88888.00 2014-04-13 08:02:49.875 103 12466.65 17.10 54833.75 88888.00 2014-04-13 08:02:50.000 103 12466.70 17.07 54833.75 88888.00 2014-04-13 08:02:50.125 103 12466.73 17.12 54833.75 88888.00 2014-04-13 08:02:50.250 103 12466.65 17.18 54833.78 88888.00 2014-04-13 08:02:50.375 103 12466.65 17.18 54833.78 88888.00 2014-04-13 08:02:50.500 103 12466.62 17.15 54833.75 88888.00 2014-04-13 08:02:50.625 103 12466.60 17.15 54833.75 88888.00 2014-04-13 08:02:50.750 103 12466.60 17.15 54833.78 88888.00 2014-04-13 08:02:50.875 103 12466.62 17.18 54833.80 88888.00 2014-04-13 08:02:51.000 103 12466.60 17.15 54833.78 88888.00 2014-04-13 08:02:51.125 103 12466.58 17.15 54833.78 88888.00 2014-04-13 08:02:51.250 103 12466.60 17.10 54833.78 88888.00 2014-04-13 08:02:51.375 103 12466.62 17.12 54833.75 88888.00 2014-04-13 08:02:51.500 103 12466.55 17.12 54833.78 88888.00 2014-04-13 08:02:51.625 103 12466.58 17.18 54833.78 88888.00 2014-04-13 08:02:51.750 103 12466.60 17.20 54833.78 88888.00 2014-04-13 08:02:51.875 103 12466.60 17.18 54833.78 88888.00 2014-04-13 08:02:52.000 103 12466.55 17.10 54833.72 88888.00 2014-04-13 08:02:52.125 103 12466.58 17.12 54833.75 88888.00 2014-04-13 08:02:52.250 103 12466.62 17.18 54833.75 88888.00 2014-04-13 08:02:52.375 103 12466.73 17.18 54833.75 88888.00 2014-04-13 08:02:52.500 103 12466.75 17.18 54833.75 88888.00 2014-04-13 08:02:52.625 103 12466.67 17.15 54833.75 88888.00 2014-04-13 08:02:52.750 103 12466.60 17.12 54833.72 88888.00 2014-04-13 08:02:52.875 103 12466.62 17.15 54833.72 88888.00 2014-04-13 08:02:53.000 103 12466.65 17.15 54833.72 88888.00 2014-04-13 08:02:53.125 103 12466.67 17.18 54833.72 88888.00 2014-04-13 08:02:53.250 103 12466.73 17.12 54833.75 88888.00 2014-04-13 08:02:53.375 103 12466.77 17.15 54833.75 88888.00 2014-04-13 08:02:53.500 103 12466.77 17.18 54833.75 88888.00 2014-04-13 08:02:53.625 103 12466.75 17.15 54833.72 88888.00 2014-04-13 08:02:53.750 103 12466.67 17.12 54833.72 88888.00 2014-04-13 08:02:53.875 103 12466.62 17.12 54833.72 88888.00 2014-04-13 08:02:54.000 103 12466.62 17.10 54833.72 88888.00 2014-04-13 08:02:54.125 103 12466.70 17.15 54833.72 88888.00 2014-04-13 08:02:54.250 103 12466.73 17.15 54833.78 88888.00 2014-04-13 08:02:54.375 103 12466.70 17.20 54833.75 88888.00 2014-04-13 08:02:54.500 103 12466.65 17.18 54833.70 88888.00 2014-04-13 08:02:54.625 103 12466.62 17.12 54833.68 88888.00 2014-04-13 08:02:54.750 103 12466.65 17.18 54833.72 88888.00 2014-04-13 08:02:54.875 103 12466.65 17.18 54833.75 88888.00 2014-04-13 08:02:55.000 103 12466.65 17.18 54833.72 88888.00 2014-04-13 08:02:55.125 103 12466.65 17.15 54833.75 88888.00 2014-04-13 08:02:55.250 103 12466.62 17.12 54833.75 88888.00 2014-04-13 08:02:55.375 103 12466.65 17.15 54833.75 88888.00 2014-04-13 08:02:55.500 103 12466.67 17.15 54833.72 88888.00 2014-04-13 08:02:55.625 103 12466.67 17.15 54833.70 88888.00 2014-04-13 08:02:55.750 103 12466.62 17.18 54833.70 88888.00 2014-04-13 08:02:55.875 103 12466.62 17.15 54833.75 88888.00 2014-04-13 08:02:56.000 103 12466.60 17.18 54833.70 88888.00 2014-04-13 08:02:56.125 103 12466.65 17.20 54833.70 88888.00 2014-04-13 08:02:56.250 103 12466.73 17.20 54833.72 88888.00 2014-04-13 08:02:56.375 103 12466.75 17.23 54833.72 88888.00 2014-04-13 08:02:56.500 103 12466.67 17.20 54833.72 88888.00 2014-04-13 08:02:56.625 103 12466.62 17.20 54833.72 88888.00 2014-04-13 08:02:56.750 103 12466.67 17.23 54833.72 88888.00 2014-04-13 08:02:56.875 103 12466.73 17.18 54833.75 88888.00 2014-04-13 08:02:57.000 103 12466.67 17.18 54833.72 88888.00 2014-04-13 08:02:57.125 103 12466.70 17.20 54833.75 88888.00 2014-04-13 08:02:57.250 103 12466.80 17.23 54833.78 88888.00 2014-04-13 08:02:57.375 103 12466.85 17.25 54833.75 88888.00 2014-04-13 08:02:57.500 103 12466.83 17.25 54833.72 88888.00 2014-04-13 08:02:57.625 103 12466.77 17.23 54833.72 88888.00 2014-04-13 08:02:57.750 103 12466.75 17.20 54833.72 88888.00 2014-04-13 08:02:57.875 103 12466.77 17.23 54833.75 88888.00 2014-04-13 08:02:58.000 103 12466.77 17.25 54833.72 88888.00 2014-04-13 08:02:58.125 103 12466.73 17.25 54833.78 88888.00 2014-04-13 08:02:58.250 103 12466.70 17.23 54833.78 88888.00 2014-04-13 08:02:58.375 103 12466.67 17.23 54833.75 88888.00 2014-04-13 08:02:58.500 103 12466.70 17.23 54833.72 88888.00 2014-04-13 08:02:58.625 103 12466.73 17.25 54833.72 88888.00 2014-04-13 08:02:58.750 103 12466.75 17.25 54833.75 88888.00 2014-04-13 08:02:58.875 103 12466.80 17.27 54833.70 88888.00 2014-04-13 08:02:59.000 103 12466.83 17.23 54833.70 88888.00 2014-04-13 08:02:59.125 103 12466.83 17.23 54833.70 88888.00 2014-04-13 08:02:59.250 103 12466.83 17.20 54833.72 88888.00 2014-04-13 08:02:59.375 103 12466.85 17.23 54833.72 88888.00 2014-04-13 08:02:59.500 103 12466.88 17.25 54833.72 88888.00 2014-04-13 08:02:59.625 103 12466.85 17.25 54833.70 88888.00 2014-04-13 08:02:59.750 103 12466.83 17.25 54833.70 88888.00 2014-04-13 08:02:59.875 103 12466.85 17.25 54833.70 88888.00 2014-04-13 08:03:00.000 103 12466.88 17.20 54833.65 88888.00 2014-04-13 08:03:00.125 103 12466.92 17.23 54833.65 88888.00 2014-04-13 08:03:00.250 103 12466.95 17.27 54833.70 88888.00 2014-04-13 08:03:00.375 103 12466.92 17.27 54833.70 88888.00 2014-04-13 08:03:00.500 103 12466.88 17.27 54833.70 88888.00 2014-04-13 08:03:00.625 103 12466.90 17.27 54833.68 88888.00 2014-04-13 08:03:00.750 103 12466.85 17.30 54833.70 88888.00 2014-04-13 08:03:00.875 103 12466.83 17.32 54833.70 88888.00 2014-04-13 08:03:01.000 103 12466.85 17.30 54833.68 88888.00 2014-04-13 08:03:01.125 103 12466.95 17.30 54833.68 88888.00 2014-04-13 08:03:01.250 103 12467.00 17.30 54833.70 88888.00 2014-04-13 08:03:01.375 103 12466.92 17.30 54833.70 88888.00 2014-04-13 08:03:01.500 103 12466.92 17.30 54833.68 88888.00 2014-04-13 08:03:01.625 103 12467.05 17.30 54833.68 88888.00 2014-04-13 08:03:01.750 103 12467.00 17.35 54833.68 88888.00 2014-04-13 08:03:01.875 103 12466.92 17.38 54833.68 88888.00 2014-04-13 08:03:02.000 103 12466.92 17.38 54833.68 88888.00 2014-04-13 08:03:02.125 103 12466.95 17.38 54833.70 88888.00 2014-04-13 08:03:02.250 103 12466.95 17.38 54833.70 88888.00 2014-04-13 08:03:02.375 103 12467.00 17.38 54833.65 88888.00 2014-04-13 08:03:02.500 103 12467.00 17.40 54833.68 88888.00 2014-04-13 08:03:02.625 103 12467.00 17.40 54833.68 88888.00 2014-04-13 08:03:02.750 103 12467.02 17.38 54833.65 88888.00 2014-04-13 08:03:02.875 103 12467.02 17.40 54833.65 88888.00 2014-04-13 08:03:03.000 103 12466.95 17.40 54833.68 88888.00 2014-04-13 08:03:03.125 103 12466.95 17.40 54833.68 88888.00 2014-04-13 08:03:03.250 103 12467.00 17.38 54833.65 88888.00 2014-04-13 08:03:03.375 103 12466.98 17.38 54833.65 88888.00 2014-04-13 08:03:03.500 103 12466.92 17.35 54833.65 88888.00 2014-04-13 08:03:03.625 103 12466.95 17.38 54833.68 88888.00 2014-04-13 08:03:03.750 103 12467.00 17.43 54833.68 88888.00 2014-04-13 08:03:03.875 103 12467.00 17.40 54833.68 88888.00 2014-04-13 08:03:04.000 103 12466.95 17.38 54833.68 88888.00 2014-04-13 08:03:04.125 103 12466.95 17.38 54833.70 88888.00 2014-04-13 08:03:04.250 103 12466.90 17.38 54833.72 88888.00 2014-04-13 08:03:04.375 103 12466.88 17.38 54833.70 88888.00 2014-04-13 08:03:04.500 103 12466.88 17.38 54833.65 88888.00 2014-04-13 08:03:04.625 103 12466.98 17.40 54833.68 88888.00 2014-04-13 08:03:04.750 103 12467.02 17.43 54833.70 88888.00 2014-04-13 08:03:04.875 103 12467.08 17.45 54833.70 88888.00 2014-04-13 08:03:05.000 103 12467.00 17.45 54833.70 88888.00 2014-04-13 08:03:05.125 103 12466.92 17.43 54833.68 88888.00 2014-04-13 08:03:05.250 103 12466.95 17.40 54833.70 88888.00 2014-04-13 08:03:05.375 103 12467.02 17.48 54833.72 88888.00 2014-04-13 08:03:05.500 103 12467.08 17.45 54833.70 88888.00 2014-04-13 08:03:05.625 103 12467.12 17.45 54833.70 88888.00 2014-04-13 08:03:05.750 103 12467.10 17.45 54833.70 88888.00 2014-04-13 08:03:05.875 103 12467.08 17.45 54833.68 88888.00 2014-04-13 08:03:06.000 103 12467.10 17.43 54833.68 88888.00 2014-04-13 08:03:06.125 103 12467.15 17.43 54833.70 88888.00 2014-04-13 08:03:06.250 103 12467.15 17.40 54833.68 88888.00 2014-04-13 08:03:06.375 103 12467.17 17.45 54833.68 88888.00 2014-04-13 08:03:06.500 103 12467.20 17.48 54833.70 88888.00 2014-04-13 08:03:06.625 103 12467.23 17.48 54833.70 88888.00 2014-04-13 08:03:06.750 103 12467.25 17.45 54833.65 88888.00 2014-04-13 08:03:06.875 103 12467.25 17.45 54833.65 88888.00 2014-04-13 08:03:07.000 103 12467.30 17.43 54833.65 88888.00 2014-04-13 08:03:07.125 103 12467.30 17.45 54833.68 88888.00 2014-04-13 08:03:07.250 103 12467.25 17.45 54833.70 88888.00 2014-04-13 08:03:07.375 103 12467.27 17.48 54833.68 88888.00 2014-04-13 08:03:07.500 103 12467.27 17.50 54833.68 88888.00 2014-04-13 08:03:07.625 103 12467.25 17.48 54833.68 88888.00 2014-04-13 08:03:07.750 103 12467.23 17.48 54833.70 88888.00 2014-04-13 08:03:07.875 103 12467.23 17.50 54833.70 88888.00 2014-04-13 08:03:08.000 103 12467.27 17.50 54833.68 88888.00 2014-04-13 08:03:08.125 103 12467.20 17.48 54833.68 88888.00 2014-04-13 08:03:08.250 103 12467.25 17.50 54833.68 88888.00 2014-04-13 08:03:08.375 103 12467.30 17.48 54833.68 88888.00 2014-04-13 08:03:08.500 103 12467.30 17.50 54833.62 88888.00 2014-04-13 08:03:08.625 103 12467.33 17.50 54833.65 88888.00 2014-04-13 08:03:08.750 103 12467.30 17.50 54833.65 88888.00 2014-04-13 08:03:08.875 103 12467.33 17.52 54833.65 88888.00 2014-04-13 08:03:09.000 103 12467.27 17.52 54833.65 88888.00 2014-04-13 08:03:09.125 103 12467.27 17.50 54833.68 88888.00 2014-04-13 08:03:09.250 103 12467.27 17.50 54833.65 88888.00 2014-04-13 08:03:09.375 103 12467.35 17.45 54833.68 88888.00 2014-04-13 08:03:09.500 103 12467.35 17.48 54833.70 88888.00 2014-04-13 08:03:09.625 103 12467.35 17.52 54833.68 88888.00 2014-04-13 08:03:09.750 103 12467.35 17.52 54833.68 88888.00 2014-04-13 08:03:09.875 103 12467.38 17.50 54833.65 88888.00 2014-04-13 08:03:10.000 103 12467.40 17.50 54833.62 88888.00 2014-04-13 08:03:10.125 103 12467.42 17.48 54833.65 88888.00 2014-04-13 08:03:10.250 103 12467.42 17.52 54833.68 88888.00 2014-04-13 08:03:10.375 103 12467.45 17.55 54833.68 88888.00 2014-04-13 08:03:10.500 103 12467.45 17.55 54833.65 88888.00 2014-04-13 08:03:10.625 103 12467.45 17.55 54833.65 88888.00 2014-04-13 08:03:10.750 103 12467.48 17.55 54833.65 88888.00 2014-04-13 08:03:10.875 103 12467.52 17.55 54833.68 88888.00 2014-04-13 08:03:11.000 103 12467.60 17.55 54833.68 88888.00 2014-04-13 08:03:11.125 103 12467.58 17.60 54833.68 88888.00 2014-04-13 08:03:11.250 103 12467.55 17.57 54833.65 88888.00 2014-04-13 08:03:11.375 103 12467.62 17.57 54833.62 88888.00 2014-04-13 08:03:11.500 103 12467.65 17.60 54833.62 88888.00 2014-04-13 08:03:11.625 103 12467.75 17.60 54833.62 88888.00 2014-04-13 08:03:11.750 103 12467.73 17.60 54833.62 88888.00 2014-04-13 08:03:11.875 103 12467.67 17.60 54833.62 88888.00 2014-04-13 08:03:12.000 103 12467.62 17.60 54833.60 88888.00 2014-04-13 08:03:12.125 103 12467.60 17.65 54833.62 88888.00 2014-04-13 08:03:12.250 103 12467.67 17.65 54833.65 88888.00 2014-04-13 08:03:12.375 103 12467.67 17.62 54833.62 88888.00 2014-04-13 08:03:12.500 103 12467.65 17.62 54833.62 88888.00 2014-04-13 08:03:12.625 103 12467.62 17.60 54833.62 88888.00 2014-04-13 08:03:12.750 103 12467.60 17.60 54833.62 88888.00 2014-04-13 08:03:12.875 103 12467.70 17.60 54833.62 88888.00 2014-04-13 08:03:13.000 103 12467.75 17.62 54833.62 88888.00 2014-04-13 08:03:13.125 103 12467.73 17.62 54833.65 88888.00 2014-04-13 08:03:13.250 103 12467.67 17.62 54833.62 88888.00 2014-04-13 08:03:13.375 103 12467.70 17.62 54833.62 88888.00 2014-04-13 08:03:13.500 103 12467.73 17.62 54833.60 88888.00 2014-04-13 08:03:13.625 103 12467.75 17.62 54833.60 88888.00 2014-04-13 08:03:13.750 103 12467.73 17.65 54833.60 88888.00 2014-04-13 08:03:13.875 103 12467.67 17.68 54833.60 88888.00 2014-04-13 08:03:14.000 103 12467.67 17.62 54833.60 88888.00 2014-04-13 08:03:14.125 103 12467.73 17.62 54833.60 88888.00 2014-04-13 08:03:14.250 103 12467.80 17.60 54833.60 88888.00 2014-04-13 08:03:14.375 103 12467.90 17.65 54833.60 88888.00 2014-04-13 08:03:14.500 103 12467.90 17.62 54833.60 88888.00 2014-04-13 08:03:14.625 103 12467.90 17.60 54833.57 88888.00 2014-04-13 08:03:14.750 103 12467.88 17.62 54833.60 88888.00 2014-04-13 08:03:14.875 103 12467.85 17.65 54833.60 88888.00 2014-04-13 08:03:15.000 103 12467.85 17.62 54833.60 88888.00 2014-04-13 08:03:15.125 103 12467.85 17.65 54833.62 88888.00 2014-04-13 08:03:15.250 103 12467.83 17.68 54833.60 88888.00 2014-04-13 08:03:15.375 103 12467.88 17.68 54833.62 88888.00 2014-04-13 08:03:15.500 103 12467.90 17.65 54833.60 88888.00 2014-04-13 08:03:15.625 103 12467.95 17.65 54833.57 88888.00 2014-04-13 08:03:15.750 103 12467.95 17.68 54833.60 88888.00 2014-04-13 08:03:15.875 103 12467.95 17.68 54833.62 88888.00 2014-04-13 08:03:16.000 103 12467.95 17.68 54833.60 88888.00 2014-04-13 08:03:16.125 103 12467.98 17.70 54833.60 88888.00 2014-04-13 08:03:16.250 103 12467.98 17.68 54833.60 88888.00 2014-04-13 08:03:16.375 103 12468.00 17.73 54833.60 88888.00 2014-04-13 08:03:16.500 103 12468.02 17.73 54833.62 88888.00 2014-04-13 08:03:16.625 103 12468.00 17.70 54833.60 88888.00 2014-04-13 08:03:16.750 103 12468.00 17.70 54833.62 88888.00 2014-04-13 08:03:16.875 103 12468.02 17.70 54833.62 88888.00 2014-04-13 08:03:17.000 103 12468.05 17.70 54833.60 88888.00 2014-04-13 08:03:17.125 103 12468.05 17.70 54833.60 88888.00 2014-04-13 08:03:17.250 103 12468.05 17.70 54833.60 88888.00 2014-04-13 08:03:17.375 103 12468.08 17.70 54833.60 88888.00 2014-04-13 08:03:17.500 103 12468.05 17.70 54833.62 88888.00 2014-04-13 08:03:17.625 103 12468.05 17.73 54833.62 88888.00 2014-04-13 08:03:17.750 103 12468.05 17.75 54833.62 88888.00 2014-04-13 08:03:17.875 103 12468.10 17.77 54833.62 88888.00 2014-04-13 08:03:18.000 103 12468.10 17.75 54833.60 88888.00 2014-04-13 08:03:18.125 103 12468.08 17.75 54833.57 88888.00 2014-04-13 08:03:18.250 103 12468.05 17.75 54833.60 88888.00 2014-04-13 08:03:18.375 103 12468.10 17.77 54833.60 88888.00 2014-04-13 08:03:18.500 103 12468.12 17.77 54833.60 88888.00 2014-04-13 08:03:18.625 103 12468.15 17.80 54833.60 88888.00 2014-04-13 08:03:18.750 103 12468.17 17.82 54833.60 88888.00 2014-04-13 08:03:18.875 103 12468.20 17.80 54833.60 88888.00 2014-04-13 08:03:19.000 103 12468.15 17.75 54833.57 88888.00 2014-04-13 08:03:19.125 103 12468.23 17.77 54833.60 88888.00 2014-04-13 08:03:19.250 103 12468.23 17.82 54833.60 88888.00 2014-04-13 08:03:19.375 103 12468.23 17.82 54833.60 88888.00 2014-04-13 08:03:19.500 103 12468.20 17.82 54833.62 88888.00 2014-04-13 08:03:19.625 103 12468.20 17.82 54833.62 88888.00 2014-04-13 08:03:19.750 103 12468.17 17.80 54833.62 88888.00 2014-04-13 08:03:19.875 103 12468.20 17.82 54833.60 88888.00 2014-04-13 08:03:20.000 103 12468.33 17.80 54833.60 88888.00 2014-04-13 08:03:20.125 103 12468.42 17.85 54833.60 88888.00 2014-04-13 08:03:20.250 103 12468.42 17.85 54833.60 88888.00 2014-04-13 08:03:20.375 103 12468.33 17.85 54833.62 88888.00 2014-04-13 08:03:20.500 103 12468.33 17.85 54833.60 88888.00 2014-04-13 08:03:20.625 103 12468.35 17.88 54833.60 88888.00 2014-04-13 08:03:20.750 103 12468.45 17.90 54833.60 88888.00 2014-04-13 08:03:20.875 103 12468.48 17.93 54833.57 88888.00 2014-04-13 08:03:21.000 103 12468.48 17.93 54833.57 88888.00 2014-04-13 08:03:21.125 103 12468.48 17.90 54833.55 88888.00 2014-04-13 08:03:21.250 103 12468.40 17.88 54833.55 88888.00 2014-04-13 08:03:21.375 103 12468.45 17.88 54833.55 88888.00 2014-04-13 08:03:21.500 103 12468.42 17.90 54833.57 88888.00 2014-04-13 08:03:21.625 103 12468.48 17.90 54833.60 88888.00 2014-04-13 08:03:21.750 103 12468.55 17.90 54833.57 88888.00 2014-04-13 08:03:21.875 103 12468.60 17.90 54833.57 88888.00 2014-04-13 08:03:22.000 103 12468.60 17.90 54833.57 88888.00 2014-04-13 08:03:22.125 103 12468.55 17.90 54833.57 88888.00 2014-04-13 08:03:22.250 103 12468.42 17.93 54833.60 88888.00 2014-04-13 08:03:22.375 103 12468.52 17.93 54833.60 88888.00 2014-04-13 08:03:22.500 103 12468.55 17.93 54833.57 88888.00 2014-04-13 08:03:22.625 103 12468.52 17.93 54833.57 88888.00 2014-04-13 08:03:22.750 103 12468.55 17.93 54833.55 88888.00 2014-04-13 08:03:22.875 103 12468.60 17.95 54833.55 88888.00 2014-04-13 08:03:23.000 103 12468.65 17.98 54833.57 88888.00 2014-04-13 08:03:23.125 103 12468.62 18.00 54833.60 88888.00 2014-04-13 08:03:23.250 103 12468.60 17.95 54833.60 88888.00 2014-04-13 08:03:23.375 103 12468.62 17.98 54833.57 88888.00 2014-04-13 08:03:23.500 103 12468.62 18.00 54833.57 88888.00 2014-04-13 08:03:23.625 103 12468.67 18.00 54833.57 88888.00 2014-04-13 08:03:23.750 103 12468.70 17.98 54833.57 88888.00 2014-04-13 08:03:23.875 103 12468.77 18.00 54833.60 88888.00 2014-04-13 08:03:24.000 103 12468.77 18.00 54833.57 88888.00 2014-04-13 08:03:24.125 103 12468.75 17.98 54833.57 88888.00 2014-04-13 08:03:24.250 103 12468.77 17.98 54833.60 88888.00 2014-04-13 08:03:24.375 103 12468.80 18.00 54833.57 88888.00 2014-04-13 08:03:24.500 103 12468.80 18.05 54833.60 88888.00 2014-04-13 08:03:24.625 103 12468.85 18.02 54833.60 88888.00 2014-04-13 08:03:24.750 103 12468.85 18.02 54833.60 88888.00 2014-04-13 08:03:24.875 103 12468.83 18.00 54833.60 88888.00 2014-04-13 08:03:25.000 103 12468.83 18.00 54833.57 88888.00 2014-04-13 08:03:25.125 103 12468.85 18.05 54833.60 88888.00 2014-04-13 08:03:25.250 103 12468.80 18.00 54833.60 88888.00 2014-04-13 08:03:25.375 103 12468.80 18.02 54833.57 88888.00 2014-04-13 08:03:25.500 103 12468.88 18.07 54833.57 88888.00 2014-04-13 08:03:25.625 103 12469.00 18.07 54833.60 88888.00 2014-04-13 08:03:25.750 103 12469.00 18.07 54833.60 88888.00 2014-04-13 08:03:25.875 103 12468.98 18.05 54833.60 88888.00 2014-04-13 08:03:26.000 103 12469.00 18.05 54833.57 88888.00 2014-04-13 08:03:26.125 103 12469.00 18.05 54833.57 88888.00 2014-04-13 08:03:26.250 103 12469.05 18.05 54833.57 88888.00 2014-04-13 08:03:26.375 103 12469.05 18.10 54833.57 88888.00 2014-04-13 08:03:26.500 103 12469.00 18.07 54833.60 88888.00 2014-04-13 08:03:26.625 103 12469.02 18.07 54833.60 88888.00 2014-04-13 08:03:26.750 103 12469.15 18.07 54833.60 88888.00 2014-04-13 08:03:26.875 103 12469.17 18.10 54833.60 88888.00 2014-04-13 08:03:27.000 103 12469.17 18.12 54833.60 88888.00 2014-04-13 08:03:27.125 103 12469.10 18.12 54833.60 88888.00 2014-04-13 08:03:27.250 103 12469.10 18.12 54833.60 88888.00 2014-04-13 08:03:27.375 103 12469.12 18.12 54833.60 88888.00 2014-04-13 08:03:27.500 103 12469.05 18.10 54833.60 88888.00 2014-04-13 08:03:27.625 103 12469.08 18.15 54833.60 88888.00 2014-04-13 08:03:27.750 103 12469.12 18.12 54833.60 88888.00 2014-04-13 08:03:27.875 103 12469.15 18.12 54833.60 88888.00 2014-04-13 08:03:28.000 103 12469.20 18.15 54833.60 88888.00 2014-04-13 08:03:28.125 103 12469.25 18.18 54833.62 88888.00 2014-04-13 08:03:28.250 103 12469.30 18.18 54833.62 88888.00 2014-04-13 08:03:28.375 103 12469.42 18.20 54833.62 88888.00 2014-04-13 08:03:28.500 103 12469.45 18.20 54833.62 88888.00 2014-04-13 08:03:28.625 103 12469.40 18.18 54833.65 88888.00 2014-04-13 08:03:28.750 103 12469.40 18.15 54833.65 88888.00 2014-04-13 08:03:28.875 103 12469.40 18.15 54833.62 88888.00 2014-04-13 08:03:29.000 103 12469.42 18.18 54833.60 88888.00 2014-04-13 08:03:29.125 103 12469.45 18.20 54833.62 88888.00 2014-04-13 08:03:29.250 103 12469.38 18.15 54833.62 88888.00 2014-04-13 08:03:29.375 103 12469.48 18.18 54833.62 88888.00 2014-04-13 08:03:29.500 103 12469.48 18.18 54833.62 88888.00 2014-04-13 08:03:29.625 103 12469.42 18.20 54833.62 88888.00 2014-04-13 08:03:29.750 103 12469.48 18.20 54833.62 88888.00 2014-04-13 08:03:29.875 103 12469.50 18.20 54833.62 88888.00 2014-04-13 08:03:30.000 103 12469.52 18.23 54833.62 88888.00 2014-04-13 08:03:30.125 103 12469.52 18.25 54833.60 88888.00 2014-04-13 08:03:30.250 103 12469.48 18.23 54833.62 88888.00 2014-04-13 08:03:30.375 103 12469.50 18.25 54833.68 88888.00 2014-04-13 08:03:30.500 103 12469.52 18.20 54833.68 88888.00 2014-04-13 08:03:30.625 103 12469.52 18.20 54833.65 88888.00 2014-04-13 08:03:30.750 103 12469.52 18.23 54833.65 88888.00 2014-04-13 08:03:30.875 103 12469.52 18.23 54833.62 88888.00 2014-04-13 08:03:31.000 103 12469.55 18.20 54833.60 88888.00 2014-04-13 08:03:31.125 103 12469.55 18.18 54833.62 88888.00 2014-04-13 08:03:31.250 103 12469.60 18.23 54833.62 88888.00 2014-04-13 08:03:31.375 103 12469.62 18.25 54833.60 88888.00 2014-04-13 08:03:31.500 103 12469.62 18.25 54833.62 88888.00 2014-04-13 08:03:31.625 103 12469.62 18.25 54833.62 88888.00 2014-04-13 08:03:31.750 103 12469.62 18.27 54833.65 88888.00 2014-04-13 08:03:31.875 103 12469.67 18.27 54833.65 88888.00 2014-04-13 08:03:32.000 103 12469.62 18.27 54833.62 88888.00 2014-04-13 08:03:32.125 103 12469.58 18.25 54833.65 88888.00 2014-04-13 08:03:32.250 103 12469.55 18.20 54833.62 88888.00 2014-04-13 08:03:32.375 103 12469.65 18.25 54833.65 88888.00 2014-04-13 08:03:32.500 103 12469.70 18.27 54833.62 88888.00 2014-04-13 08:03:32.625 103 12469.70 18.30 54833.62 88888.00 2014-04-13 08:03:32.750 103 12469.70 18.23 54833.60 88888.00 2014-04-13 08:03:32.875 103 12469.67 18.25 54833.60 88888.00 2014-04-13 08:03:33.000 103 12469.65 18.25 54833.62 88888.00 2014-04-13 08:03:33.125 103 12469.70 18.27 54833.65 88888.00 2014-04-13 08:03:33.250 103 12469.70 18.25 54833.65 88888.00 2014-04-13 08:03:33.375 103 12469.73 18.27 54833.65 88888.00 2014-04-13 08:03:33.500 103 12469.73 18.25 54833.62 88888.00 2014-04-13 08:03:33.625 103 12469.70 18.25 54833.65 88888.00 2014-04-13 08:03:33.750 103 12469.70 18.27 54833.70 88888.00 2014-04-13 08:03:33.875 103 12469.77 18.30 54833.70 88888.00 2014-04-13 08:03:34.000 103 12469.83 18.30 54833.70 88888.00 2014-04-13 08:03:34.125 103 12469.80 18.30 54833.68 88888.00 2014-04-13 08:03:34.250 103 12469.75 18.27 54833.68 88888.00 2014-04-13 08:03:34.375 103 12469.83 18.30 54833.68 88888.00 2014-04-13 08:03:34.500 103 12469.83 18.30 54833.65 88888.00 2014-04-13 08:03:34.625 103 12469.80 18.30 54833.65 88888.00 2014-04-13 08:03:34.750 103 12469.73 18.30 54833.68 88888.00 2014-04-13 08:03:34.875 103 12469.70 18.30 54833.65 88888.00 2014-04-13 08:03:35.000 103 12469.77 18.32 54833.68 88888.00 2014-04-13 08:03:35.125 103 12469.90 18.32 54833.68 88888.00 2014-04-13 08:03:35.250 103 12469.92 18.30 54833.68 88888.00 2014-04-13 08:03:35.375 103 12469.92 18.30 54833.65 88888.00 2014-04-13 08:03:35.500 103 12469.95 18.30 54833.68 88888.00 2014-04-13 08:03:35.625 103 12469.98 18.32 54833.68 88888.00 2014-04-13 08:03:35.750 103 12469.98 18.32 54833.68 88888.00 2014-04-13 08:03:35.875 103 12470.00 18.30 54833.68 88888.00 2014-04-13 08:03:36.000 103 12469.98 18.30 54833.65 88888.00 2014-04-13 08:03:36.125 103 12470.02 18.35 54833.68 88888.00 2014-04-13 08:03:36.250 103 12470.00 18.32 54833.65 88888.00 2014-04-13 08:03:36.375 103 12470.02 18.32 54833.68 88888.00 2014-04-13 08:03:36.500 103 12470.00 18.30 54833.70 88888.00 2014-04-13 08:03:36.625 103 12469.95 18.32 54833.70 88888.00 2014-04-13 08:03:36.750 103 12469.95 18.35 54833.72 88888.00 2014-04-13 08:03:36.875 103 12469.92 18.38 54833.72 88888.00 2014-04-13 08:03:37.000 103 12469.95 18.35 54833.68 88888.00 2014-04-13 08:03:37.125 103 12470.00 18.35 54833.70 88888.00 2014-04-13 08:03:37.250 103 12470.02 18.32 54833.68 88888.00 2014-04-13 08:03:37.375 103 12470.08 18.32 54833.68 88888.00 2014-04-13 08:03:37.500 103 12470.10 18.35 54833.72 88888.00 2014-04-13 08:03:37.625 103 12470.12 18.35 54833.72 88888.00 2014-04-13 08:03:37.750 103 12470.23 18.32 54833.72 88888.00 2014-04-13 08:03:37.875 103 12470.17 18.30 54833.72 88888.00 2014-04-13 08:03:38.000 103 12470.12 18.30 54833.72 88888.00 2014-04-13 08:03:38.125 103 12470.10 18.32 54833.72 88888.00 2014-04-13 08:03:38.250 103 12470.10 18.32 54833.72 88888.00 2014-04-13 08:03:38.375 103 12470.17 18.32 54833.72 88888.00 2014-04-13 08:03:38.500 103 12470.20 18.35 54833.75 88888.00 2014-04-13 08:03:38.625 103 12470.15 18.35 54833.75 88888.00 2014-04-13 08:03:38.750 103 12470.15 18.32 54833.75 88888.00 2014-04-13 08:03:38.875 103 12470.12 18.35 54833.78 88888.00 2014-04-13 08:03:39.000 103 12470.12 18.35 54833.78 88888.00 2014-04-13 08:03:39.125 103 12470.12 18.32 54833.75 88888.00 2014-04-13 08:03:39.250 103 12470.12 18.32 54833.78 88888.00 2014-04-13 08:03:39.375 103 12470.17 18.35 54833.78 88888.00 2014-04-13 08:03:39.500 103 12470.23 18.32 54833.75 88888.00 2014-04-13 08:03:39.625 103 12470.30 18.35 54833.75 88888.00 2014-04-13 08:03:39.750 103 12470.30 18.35 54833.72 88888.00 2014-04-13 08:03:39.875 103 12470.25 18.32 54833.70 88888.00 2014-04-13 08:03:40.000 103 12470.20 18.32 54833.70 88888.00 2014-04-13 08:03:40.125 103 12470.20 18.38 54833.75 88888.00 2014-04-13 08:03:40.250 103 12470.25 18.38 54833.78 88888.00 2014-04-13 08:03:40.375 103 12470.33 18.38 54833.80 88888.00 2014-04-13 08:03:40.500 103 12470.40 18.38 54833.78 88888.00 2014-04-13 08:03:40.625 103 12470.42 18.38 54833.80 88888.00 2014-04-13 08:03:40.750 103 12470.45 18.40 54833.80 88888.00 2014-04-13 08:03:40.875 103 12470.45 18.38 54833.78 88888.00 2014-04-13 08:03:41.000 103 12470.42 18.40 54833.78 88888.00 2014-04-13 08:03:41.125 103 12470.45 18.43 54833.82 88888.00 2014-04-13 08:03:41.250 103 12470.48 18.40 54833.80 88888.00 2014-04-13 08:03:41.375 103 12470.48 18.40 54833.78 88888.00 2014-04-13 08:03:41.500 103 12470.45 18.40 54833.80 88888.00 2014-04-13 08:03:41.625 103 12470.48 18.40 54833.80 88888.00 2014-04-13 08:03:41.750 103 12470.52 18.43 54833.80 88888.00 2014-04-13 08:03:41.875 103 12470.45 18.40 54833.80 88888.00 2014-04-13 08:03:42.000 103 12470.42 18.38 54833.78 88888.00 2014-04-13 08:03:42.125 103 12470.45 18.38 54833.80 88888.00 2014-04-13 08:03:42.250 103 12470.48 18.40 54833.82 88888.00 2014-04-13 08:03:42.375 103 12470.52 18.45 54833.82 88888.00 2014-04-13 08:03:42.500 103 12470.45 18.40 54833.80 88888.00 2014-04-13 08:03:42.625 103 12470.42 18.38 54833.82 88888.00 2014-04-13 08:03:42.750 103 12470.45 18.40 54833.82 88888.00 2014-04-13 08:03:42.875 103 12470.45 18.40 54833.82 88888.00 2014-04-13 08:03:43.000 103 12470.45 18.40 54833.82 88888.00 2014-04-13 08:03:43.125 103 12470.45 18.40 54833.82 88888.00 2014-04-13 08:03:43.250 103 12470.42 18.40 54833.82 88888.00 2014-04-13 08:03:43.375 103 12470.40 18.40 54833.82 88888.00 2014-04-13 08:03:43.500 103 12470.38 18.40 54833.80 88888.00 2014-04-13 08:03:43.625 103 12470.42 18.43 54833.82 88888.00 2014-04-13 08:03:43.750 103 12470.48 18.40 54833.82 88888.00 2014-04-13 08:03:43.875 103 12470.52 18.40 54833.82 88888.00 2014-04-13 08:03:44.000 103 12470.58 18.40 54833.82 88888.00 2014-04-13 08:03:44.125 103 12470.62 18.40 54833.85 88888.00 2014-04-13 08:03:44.250 103 12470.65 18.38 54833.85 88888.00 2014-04-13 08:03:44.375 103 12470.62 18.38 54833.85 88888.00 2014-04-13 08:03:44.500 103 12470.62 18.40 54833.85 88888.00 2014-04-13 08:03:44.625 103 12470.65 18.43 54833.88 88888.00 2014-04-13 08:03:44.750 103 12470.60 18.40 54833.85 88888.00 2014-04-13 08:03:44.875 103 12470.58 18.38 54833.85 88888.00 2014-04-13 08:03:45.000 103 12470.55 18.40 54833.85 88888.00 2014-04-13 08:03:45.125 103 12470.62 18.38 54833.85 88888.00 2014-04-13 08:03:45.250 103 12470.65 18.40 54833.88 88888.00 2014-04-13 08:03:45.375 103 12470.70 18.40 54833.93 88888.00 2014-04-13 08:03:45.500 103 12470.70 18.43 54833.93 88888.00 2014-04-13 08:03:45.625 103 12470.73 18.40 54833.90 88888.00 2014-04-13 08:03:45.750 103 12470.70 18.40 54833.88 88888.00 2014-04-13 08:03:45.875 103 12470.75 18.38 54833.90 88888.00 2014-04-13 08:03:46.000 103 12470.83 18.40 54833.90 88888.00 2014-04-13 08:03:46.125 103 12470.83 18.45 54833.90 88888.00 2014-04-13 08:03:46.250 103 12470.73 18.43 54833.88 88888.00 2014-04-13 08:03:46.375 103 12470.75 18.40 54833.90 88888.00 2014-04-13 08:03:46.500 103 12470.80 18.40 54833.93 88888.00 2014-04-13 08:03:46.625 103 12470.80 18.43 54833.93 88888.00 2014-04-13 08:03:46.750 103 12470.85 18.45 54833.90 88888.00 2014-04-13 08:03:46.875 103 12470.83 18.45 54833.93 88888.00 2014-04-13 08:03:47.000 103 12470.80 18.40 54833.90 88888.00 2014-04-13 08:03:47.125 103 12470.80 18.40 54833.90 88888.00 2014-04-13 08:03:47.250 103 12470.85 18.45 54833.93 88888.00 2014-04-13 08:03:47.375 103 12470.88 18.48 54833.93 88888.00 2014-04-13 08:03:47.500 103 12470.88 18.45 54833.90 88888.00 2014-04-13 08:03:47.625 103 12470.95 18.45 54833.90 88888.00 2014-04-13 08:03:47.750 103 12470.98 18.45 54833.90 88888.00 2014-04-13 08:03:47.875 103 12471.05 18.48 54833.90 88888.00 2014-04-13 08:03:48.000 103 12471.05 18.45 54833.90 88888.00 2014-04-13 08:03:48.125 103 12471.02 18.48 54833.93 88888.00 2014-04-13 08:03:48.250 103 12471.00 18.48 54833.93 88888.00 2014-04-13 08:03:48.375 103 12470.98 18.48 54833.93 88888.00 2014-04-13 08:03:48.500 103 12470.98 18.45 54833.93 88888.00 2014-04-13 08:03:48.625 103 12471.02 18.48 54833.93 88888.00 2014-04-13 08:03:48.750 103 12471.08 18.45 54833.93 88888.00 2014-04-13 08:03:48.875 103 12471.10 18.45 54833.93 88888.00 2014-04-13 08:03:49.000 103 12471.08 18.40 54833.93 88888.00 2014-04-13 08:03:49.125 103 12471.08 18.45 54833.93 88888.00 2014-04-13 08:03:49.250 103 12471.10 18.43 54833.95 88888.00 2014-04-13 08:03:49.375 103 12471.20 18.48 54833.95 88888.00 2014-04-13 08:03:49.500 103 12471.20 18.48 54833.97 88888.00 2014-04-13 08:03:49.625 103 12471.15 18.48 54833.97 88888.00 2014-04-13 08:03:49.750 103 12471.17 18.45 54833.97 88888.00 2014-04-13 08:03:49.875 103 12471.17 18.45 54833.97 88888.00 2014-04-13 08:03:50.000 103 12471.20 18.45 54834.00 88888.00 2014-04-13 08:03:50.125 103 12471.20 18.48 54834.00 88888.00 2014-04-13 08:03:50.250 103 12471.20 18.48 54834.00 88888.00 2014-04-13 08:03:50.375 103 12471.15 18.48 54833.97 88888.00 2014-04-13 08:03:50.500 103 12471.15 18.50 54833.97 88888.00 2014-04-13 08:03:50.625 103 12471.23 18.50 54833.97 88888.00 2014-04-13 08:03:50.750 103 12471.23 18.50 54833.95 88888.00 2014-04-13 08:03:50.875 103 12471.20 18.50 54833.97 88888.00 2014-04-13 08:03:51.000 103 12471.23 18.50 54833.97 88888.00 2014-04-13 08:03:51.125 103 12471.20 18.48 54834.00 88888.00 2014-04-13 08:03:51.250 103 12471.15 18.48 54834.00 88888.00 2014-04-13 08:03:51.375 103 12471.17 18.50 54834.00 88888.00 2014-04-13 08:03:51.500 103 12471.20 18.52 54834.03 88888.00 2014-04-13 08:03:51.625 103 12471.25 18.52 54834.03 88888.00 2014-04-13 08:03:51.750 103 12471.25 18.52 54834.03 88888.00 2014-04-13 08:03:51.875 103 12471.27 18.52 54834.03 88888.00 2014-04-13 08:03:52.000 103 12471.27 18.52 54834.03 88888.00 2014-04-13 08:03:52.125 103 12471.27 18.55 54834.03 88888.00 2014-04-13 08:03:52.250 103 12471.30 18.52 54834.05 88888.00 2014-04-13 08:03:52.375 103 12471.33 18.50 54834.03 88888.00 2014-04-13 08:03:52.500 103 12471.33 18.55 54834.05 88888.00 2014-04-13 08:03:52.625 103 12471.33 18.55 54834.05 88888.00 2014-04-13 08:03:52.750 103 12471.33 18.55 54834.03 88888.00 2014-04-13 08:03:52.875 103 12471.33 18.55 54834.05 88888.00 2014-04-13 08:03:53.000 103 12471.40 18.55 54834.05 88888.00 2014-04-13 08:03:53.125 103 12471.50 18.57 54834.03 88888.00 2014-04-13 08:03:53.250 103 12471.50 18.55 54834.03 88888.00 2014-04-13 08:03:53.375 103 12471.50 18.55 54834.03 88888.00 2014-04-13 08:03:53.500 103 12471.58 18.55 54834.05 88888.00 2014-04-13 08:03:53.625 103 12471.70 18.57 54834.05 88888.00 2014-04-13 08:03:53.750 103 12471.73 18.57 54834.05 88888.00 2014-04-13 08:03:53.875 103 12471.65 18.60 54834.07 88888.00 2014-04-13 08:03:54.000 103 12471.60 18.57 54834.07 88888.00 2014-04-13 08:03:54.125 103 12471.67 18.55 54834.07 88888.00 2014-04-13 08:03:54.250 103 12471.73 18.55 54834.10 88888.00 2014-04-13 08:03:54.375 103 12471.73 18.60 54834.10 88888.00 2014-04-13 08:03:54.500 103 12471.65 18.57 54834.05 88888.00 2014-04-13 08:03:54.625 103 12471.65 18.57 54834.05 88888.00 2014-04-13 08:03:54.750 103 12471.75 18.57 54834.07 88888.00 2014-04-13 08:03:54.875 103 12471.75 18.62 54834.10 88888.00 2014-04-13 08:03:55.000 103 12471.75 18.57 54834.07 88888.00 2014-04-13 08:03:55.125 103 12471.80 18.52 54834.10 88888.00 2014-04-13 08:03:55.250 103 12471.80 18.52 54834.10 88888.00 2014-04-13 08:03:55.375 103 12471.80 18.57 54834.07 88888.00 2014-04-13 08:03:55.500 103 12471.77 18.57 54834.10 88888.00 2014-04-13 08:03:55.625 103 12471.77 18.65 54834.10 88888.00 2014-04-13 08:03:55.750 103 12471.75 18.60 54834.10 88888.00 2014-04-13 08:03:55.875 103 12471.75 18.57 54834.10 88888.00 2014-04-13 08:03:56.000 103 12471.85 18.60 54834.10 88888.00 2014-04-13 08:03:56.125 103 12471.95 18.62 54834.12 88888.00 2014-04-13 08:03:56.250 103 12471.95 18.62 54834.12 88888.00 2014-04-13 08:03:56.375 103 12471.98 18.60 54834.12 88888.00 2014-04-13 08:03:56.500 103 12472.02 18.60 54834.12 88888.00 2014-04-13 08:03:56.625 103 12472.02 18.65 54834.12 88888.00 2014-04-13 08:03:56.750 103 12472.05 18.65 54834.10 88888.00 2014-04-13 08:03:56.875 103 12472.08 18.68 54834.10 88888.00 2014-04-13 08:03:57.000 103 12472.08 18.62 54834.07 88888.00 2014-04-13 08:03:57.125 103 12472.08 18.62 54834.07 88888.00 2014-04-13 08:03:57.250 103 12472.05 18.65 54834.10 88888.00 2014-04-13 08:03:57.375 103 12472.15 18.70 54834.12 88888.00 2014-04-13 08:03:57.500 103 12472.23 18.73 54834.10 88888.00 2014-04-13 08:03:57.625 103 12472.17 18.70 54834.12 88888.00 2014-04-13 08:03:57.750 103 12472.10 18.70 54834.12 88888.00 2014-04-13 08:03:57.875 103 12472.02 18.68 54834.10 88888.00 2014-04-13 08:03:58.000 103 12472.10 18.70 54834.07 88888.00 2014-04-13 08:03:58.125 103 12472.15 18.73 54834.10 88888.00 2014-04-13 08:03:58.250 103 12472.15 18.73 54834.18 88888.00 2014-04-13 08:03:58.375 103 12472.23 18.73 54834.18 88888.00 2014-04-13 08:03:58.500 103 12472.25 18.70 54834.12 88888.00 2014-04-13 08:03:58.625 103 12472.30 18.73 54834.12 88888.00 2014-04-13 08:03:58.750 103 12472.27 18.73 54834.07 88888.00 2014-04-13 08:03:58.875 103 12472.25 18.70 54834.07 88888.00 2014-04-13 08:03:59.000 103 12472.25 18.70 54834.07 88888.00 2014-04-13 08:03:59.125 103 12472.27 18.70 54834.15 88888.00 2014-04-13 08:03:59.250 103 12472.23 18.70 54834.20 88888.00 2014-04-13 08:03:59.375 103 12472.20 18.68 54834.18 88888.00 2014-04-13 08:03:59.500 103 12472.23 18.70 54834.18 88888.00 2014-04-13 08:03:59.625 103 12472.23 18.75 54834.15 88888.00 2014-04-13 08:03:59.750 103 12472.27 18.75 54834.18 88888.00 2014-04-13 08:03:59.875 103 12472.30 18.75 54834.18 88888.00 2014-04-13 08:04:00.000 103 12472.35 18.73 54834.18 88888.00 2014-04-13 08:04:00.125 103 12472.45 18.75 54834.18 88888.00 2014-04-13 08:04:00.250 103 12472.50 18.75 54834.18 88888.00 2014-04-13 08:04:00.375 103 12472.48 18.77 54834.18 88888.00 2014-04-13 08:04:00.500 103 12472.48 18.77 54834.20 88888.00 2014-04-13 08:04:00.625 103 12472.52 18.77 54834.18 88888.00 2014-04-13 08:04:00.750 103 12472.45 18.75 54834.18 88888.00 2014-04-13 08:04:00.875 103 12472.48 18.75 54834.18 88888.00 2014-04-13 08:04:01.000 103 12472.52 18.77 54834.20 88888.00 2014-04-13 08:04:01.125 103 12472.55 18.77 54834.20 88888.00 2014-04-13 08:04:01.250 103 12472.52 18.80 54834.18 88888.00 2014-04-13 08:04:01.375 103 12472.55 18.82 54834.20 88888.00 2014-04-13 08:04:01.500 103 12472.52 18.85 54834.25 88888.00 2014-04-13 08:04:01.625 103 12472.58 18.85 54834.22 88888.00 2014-04-13 08:04:01.750 103 12472.62 18.82 54834.20 88888.00 2014-04-13 08:04:01.875 103 12472.60 18.80 54834.20 88888.00 2014-04-13 08:04:02.000 103 12472.50 18.80 54834.18 88888.00 2014-04-13 08:04:02.125 103 12472.48 18.82 54834.20 88888.00 2014-04-13 08:04:02.250 103 12472.52 18.80 54834.22 88888.00 2014-04-13 08:04:02.375 103 12472.55 18.82 54834.25 88888.00 2014-04-13 08:04:02.500 103 12472.65 18.88 54834.25 88888.00 2014-04-13 08:04:02.625 103 12472.73 18.85 54834.25 88888.00 2014-04-13 08:04:02.750 103 12472.73 18.88 54834.25 88888.00 2014-04-13 08:04:02.875 103 12472.67 18.82 54834.28 88888.00 2014-04-13 08:04:03.000 103 12472.70 18.82 54834.25 88888.00 2014-04-13 08:04:03.125 103 12472.73 18.80 54834.28 88888.00 2014-04-13 08:04:03.250 103 12472.67 18.82 54834.28 88888.00 2014-04-13 08:04:03.375 103 12472.73 18.85 54834.28 88888.00 2014-04-13 08:04:03.500 103 12472.77 18.88 54834.28 88888.00 2014-04-13 08:04:03.625 103 12472.80 18.85 54834.28 88888.00 2014-04-13 08:04:03.750 103 12472.83 18.88 54834.25 88888.00 2014-04-13 08:04:03.875 103 12472.85 18.88 54834.28 88888.00 2014-04-13 08:04:04.000 103 12472.88 18.88 54834.28 88888.00 2014-04-13 08:04:04.125 103 12472.85 18.85 54834.28 88888.00 2014-04-13 08:04:04.250 103 12472.88 18.88 54834.28 88888.00 2014-04-13 08:04:04.375 103 12472.90 18.88 54834.28 88888.00 2014-04-13 08:04:04.500 103 12472.95 18.85 54834.30 88888.00 2014-04-13 08:04:04.625 103 12472.92 18.90 54834.30 88888.00 2014-04-13 08:04:04.750 103 12472.90 18.90 54834.32 88888.00 2014-04-13 08:04:04.875 103 12472.92 18.90 54834.32 88888.00 2014-04-13 08:04:05.000 103 12472.95 18.88 54834.30 88888.00 2014-04-13 08:04:05.125 103 12472.95 18.93 54834.30 88888.00 2014-04-13 08:04:05.250 103 12472.92 18.90 54834.30 88888.00 2014-04-13 08:04:05.375 103 12472.95 18.90 54834.32 88888.00 2014-04-13 08:04:05.500 103 12472.98 18.90 54834.32 88888.00 2014-04-13 08:04:05.625 103 12472.98 18.93 54834.30 88888.00 2014-04-13 08:04:05.750 103 12473.02 18.93 54834.30 88888.00 2014-04-13 08:04:05.875 103 12473.08 18.93 54834.30 88888.00 2014-04-13 08:04:06.000 103 12473.12 18.90 54834.30 88888.00 2014-04-13 08:04:06.125 103 12473.10 18.90 54834.30 88888.00 2014-04-13 08:04:06.250 103 12473.12 18.90 54834.30 88888.00 2014-04-13 08:04:06.375 103 12473.17 18.95 54834.35 88888.00 2014-04-13 08:04:06.500 103 12473.10 18.95 54834.35 88888.00 2014-04-13 08:04:06.625 103 12473.10 18.95 54834.38 88888.00 2014-04-13 08:04:06.750 103 12473.10 18.95 54834.38 88888.00 2014-04-13 08:04:06.875 103 12473.12 18.98 54834.38 88888.00 2014-04-13 08:04:07.000 103 12473.20 18.95 54834.35 88888.00 2014-04-13 08:04:07.125 103 12473.23 18.93 54834.35 88888.00 2014-04-13 08:04:07.250 103 12473.17 18.93 54834.38 88888.00 2014-04-13 08:04:07.375 103 12473.25 18.95 54834.40 88888.00 2014-04-13 08:04:07.500 103 12473.27 18.98 54834.38 88888.00 2014-04-13 08:04:07.625 103 12473.33 18.95 54834.38 88888.00 2014-04-13 08:04:07.750 103 12473.30 18.95 54834.35 88888.00 2014-04-13 08:04:07.875 103 12473.27 18.98 54834.35 88888.00 2014-04-13 08:04:08.000 103 12473.33 18.98 54834.35 88888.00 2014-04-13 08:04:08.125 103 12473.40 18.98 54834.40 88888.00 2014-04-13 08:04:08.250 103 12473.30 19.00 54834.40 88888.00 2014-04-13 08:04:08.375 103 12473.25 19.02 54834.40 88888.00 2014-04-13 08:04:08.500 103 12473.25 19.02 54834.38 88888.00 2014-04-13 08:04:08.625 103 12473.30 19.00 54834.38 88888.00 2014-04-13 08:04:08.750 103 12473.25 19.00 54834.40 88888.00 2014-04-13 08:04:08.875 103 12473.23 19.00 54834.43 88888.00 2014-04-13 08:04:09.000 103 12473.30 19.00 54834.45 88888.00 2014-04-13 08:04:09.125 103 12473.45 19.02 54834.45 88888.00 2014-04-13 08:04:09.250 103 12473.45 19.00 54834.45 88888.00 2014-04-13 08:04:09.375 103 12473.50 19.00 54834.43 88888.00 2014-04-13 08:04:09.500 103 12473.52 18.98 54834.43 88888.00 2014-04-13 08:04:09.625 103 12473.52 19.00 54834.45 88888.00 2014-04-13 08:04:09.750 103 12473.50 19.00 54834.45 88888.00 2014-04-13 08:04:09.875 103 12473.50 19.02 54834.47 88888.00 2014-04-13 08:04:10.000 103 12473.55 19.02 54834.45 88888.00 2014-04-13 08:04:10.125 103 12473.58 19.02 54834.45 88888.00 2014-04-13 08:04:10.250 103 12473.52 19.02 54834.45 88888.00 2014-04-13 08:04:10.375 103 12473.55 19.05 54834.43 88888.00 2014-04-13 08:04:10.500 103 12473.60 19.05 54834.45 88888.00 2014-04-13 08:04:10.625 103 12473.62 19.07 54834.47 88888.00 2014-04-13 08:04:10.750 103 12473.60 19.10 54834.47 88888.00 2014-04-13 08:04:10.875 103 12473.60 19.07 54834.45 88888.00 2014-04-13 08:04:11.000 103 12473.60 19.07 54834.45 88888.00 2014-04-13 08:04:11.125 103 12473.58 19.07 54834.47 88888.00 2014-04-13 08:04:11.250 103 12473.52 19.05 54834.45 88888.00 2014-04-13 08:04:11.375 103 12473.58 19.05 54834.47 88888.00 2014-04-13 08:04:11.500 103 12473.62 19.07 54834.47 88888.00 2014-04-13 08:04:11.625 103 12473.65 19.10 54834.47 88888.00 2014-04-13 08:04:11.750 103 12473.65 19.12 54834.45 88888.00 2014-04-13 08:04:11.875 103 12473.70 19.10 54834.47 88888.00 2014-04-13 08:04:12.000 103 12473.70 19.07 54834.47 88888.00 2014-04-13 08:04:12.125 103 12473.70 19.07 54834.47 88888.00 2014-04-13 08:04:12.250 103 12473.73 19.05 54834.50 88888.00 2014-04-13 08:04:12.375 103 12473.77 19.07 54834.50 88888.00 2014-04-13 08:04:12.500 103 12473.80 19.15 54834.53 88888.00 2014-04-13 08:04:12.625 103 12473.80 19.12 54834.53 88888.00 2014-04-13 08:04:12.750 103 12473.83 19.10 54834.55 88888.00 2014-04-13 08:04:12.875 103 12473.88 19.10 54834.55 88888.00 2014-04-13 08:04:13.000 103 12473.90 19.10 54834.53 88888.00 2014-04-13 08:04:13.125 103 12473.90 19.10 54834.57 88888.00 2014-04-13 08:04:13.250 103 12473.83 19.12 54834.57 88888.00 2014-04-13 08:04:13.375 103 12473.88 19.15 54834.60 88888.00 2014-04-13 08:04:13.500 103 12473.90 19.15 54834.55 88888.00 2014-04-13 08:04:13.625 103 12473.90 19.10 54834.53 88888.00 2014-04-13 08:04:13.750 103 12473.92 19.15 54834.55 88888.00 2014-04-13 08:04:13.875 103 12473.95 19.18 54834.57 88888.00 2014-04-13 08:04:14.000 103 12473.95 19.15 54834.57 88888.00 2014-04-13 08:04:14.125 103 12473.98 19.15 54834.57 88888.00 2014-04-13 08:04:14.250 103 12473.98 19.15 54834.57 88888.00 2014-04-13 08:04:14.375 103 12473.98 19.15 54834.57 88888.00 2014-04-13 08:04:14.500 103 12473.92 19.18 54834.55 88888.00 2014-04-13 08:04:14.625 103 12474.00 19.15 54834.57 88888.00 2014-04-13 08:04:14.750 103 12474.08 19.15 54834.57 88888.00 2014-04-13 08:04:14.875 103 12474.12 19.15 54834.57 88888.00 2014-04-13 08:04:15.000 103 12474.05 19.12 54834.57 88888.00 2014-04-13 08:04:15.125 103 12474.02 19.15 54834.62 88888.00 2014-04-13 08:04:15.250 103 12474.08 19.18 54834.62 88888.00 2014-04-13 08:04:15.375 103 12474.15 19.18 54834.62 88888.00 2014-04-13 08:04:15.500 103 12474.15 19.18 54834.57 88888.00 2014-04-13 08:04:15.625 103 12474.17 19.15 54834.55 88888.00 2014-04-13 08:04:15.750 103 12474.15 19.15 54834.57 88888.00 2014-04-13 08:04:15.875 103 12474.10 19.18 54834.57 88888.00 2014-04-13 08:04:16.000 103 12474.12 19.23 54834.60 88888.00 2014-04-13 08:04:16.125 103 12474.20 19.20 54834.65 88888.00 2014-04-13 08:04:16.250 103 12474.23 19.18 54834.68 88888.00 2014-04-13 08:04:16.375 103 12474.23 19.20 54834.68 88888.00 2014-04-13 08:04:16.500 103 12474.17 19.18 54834.65 88888.00 2014-04-13 08:04:16.625 103 12474.20 19.20 54834.70 88888.00 2014-04-13 08:04:16.750 103 12474.23 19.23 54834.70 88888.00 2014-04-13 08:04:16.875 103 12474.20 19.18 54834.65 88888.00 2014-04-13 08:04:17.000 103 12474.20 19.20 54834.65 88888.00 2014-04-13 08:04:17.125 103 12474.17 19.20 54834.68 88888.00 2014-04-13 08:04:17.250 103 12474.17 19.20 54834.68 88888.00 2014-04-13 08:04:17.375 103 12474.25 19.23 54834.68 88888.00 2014-04-13 08:04:17.500 103 12474.25 19.23 54834.70 88888.00 2014-04-13 08:04:17.625 103 12474.20 19.20 54834.65 88888.00 2014-04-13 08:04:17.750 103 12474.30 19.20 54834.68 88888.00 2014-04-13 08:04:17.875 103 12474.38 19.20 54834.70 88888.00 2014-04-13 08:04:18.000 103 12474.40 19.20 54834.68 88888.00 2014-04-13 08:04:18.125 103 12474.42 19.23 54834.70 88888.00 2014-04-13 08:04:18.250 103 12474.48 19.25 54834.75 88888.00 2014-04-13 08:04:18.375 103 12474.50 19.25 54834.75 88888.00 2014-04-13 08:04:18.500 103 12474.45 19.25 54834.75 88888.00 2014-04-13 08:04:18.625 103 12474.40 19.23 54834.75 88888.00 2014-04-13 08:04:18.750 103 12474.38 19.25 54834.75 88888.00 2014-04-13 08:04:18.875 103 12474.45 19.25 54834.78 88888.00 2014-04-13 08:04:19.000 103 12474.50 19.23 54834.75 88888.00 2014-04-13 08:04:19.125 103 12474.50 19.20 54834.72 88888.00 2014-04-13 08:04:19.250 103 12474.50 19.25 54834.75 88888.00 2014-04-13 08:04:19.375 103 12474.50 19.27 54834.75 88888.00 2014-04-13 08:04:19.500 103 12474.58 19.27 54834.75 88888.00 2014-04-13 08:04:19.625 103 12474.65 19.27 54834.78 88888.00 2014-04-13 08:04:19.750 103 12474.60 19.27 54834.75 88888.00 2014-04-13 08:04:19.875 103 12474.58 19.27 54834.72 88888.00 2014-04-13 08:04:20.000 103 12474.60 19.30 54834.72 88888.00 2014-04-13 08:04:20.125 103 12474.58 19.30 54834.78 88888.00 2014-04-13 08:04:20.250 103 12474.55 19.27 54834.75 88888.00 2014-04-13 08:04:20.375 103 12474.55 19.30 54834.75 88888.00 2014-04-13 08:04:20.500 103 12474.60 19.30 54834.78 88888.00 2014-04-13 08:04:20.625 103 12474.65 19.30 54834.78 88888.00 2014-04-13 08:04:20.750 103 12474.65 19.30 54834.78 88888.00 2014-04-13 08:04:20.875 103 12474.60 19.27 54834.72 88888.00 2014-04-13 08:04:21.000 103 12474.60 19.27 54834.72 88888.00 2014-04-13 08:04:21.125 103 12474.65 19.32 54834.75 88888.00 2014-04-13 08:04:21.250 103 12474.67 19.32 54834.80 88888.00 2014-04-13 08:04:21.375 103 12474.67 19.35 54834.80 88888.00 2014-04-13 08:04:21.500 103 12474.65 19.32 54834.80 88888.00 2014-04-13 08:04:21.625 103 12474.67 19.30 54834.80 88888.00 2014-04-13 08:04:21.750 103 12474.70 19.35 54834.80 88888.00 2014-04-13 08:04:21.875 103 12474.67 19.32 54834.82 88888.00 2014-04-13 08:04:22.000 103 12474.77 19.35 54834.82 88888.00 2014-04-13 08:04:22.125 103 12474.80 19.35 54834.82 88888.00 2014-04-13 08:04:22.250 103 12474.75 19.35 54834.82 88888.00 2014-04-13 08:04:22.375 103 12474.77 19.35 54834.85 88888.00 2014-04-13 08:04:22.500 103 12474.85 19.38 54834.88 88888.00 2014-04-13 08:04:22.625 103 12474.88 19.38 54834.88 88888.00 2014-04-13 08:04:22.750 103 12474.88 19.38 54834.85 88888.00 2014-04-13 08:04:22.875 103 12474.85 19.35 54834.88 88888.00 2014-04-13 08:04:23.000 103 12474.85 19.40 54834.90 88888.00 2014-04-13 08:04:23.125 103 12474.88 19.40 54834.90 88888.00 2014-04-13 08:04:23.250 103 12474.88 19.40 54834.90 88888.00 2014-04-13 08:04:23.375 103 12474.90 19.40 54834.88 88888.00 2014-04-13 08:04:23.500 103 12474.88 19.40 54834.88 88888.00 2014-04-13 08:04:23.625 103 12474.95 19.43 54834.88 88888.00 2014-04-13 08:04:23.750 103 12475.00 19.40 54834.88 88888.00 2014-04-13 08:04:23.875 103 12474.95 19.43 54834.90 88888.00 2014-04-13 08:04:24.000 103 12474.90 19.45 54834.90 88888.00 2014-04-13 08:04:24.125 103 12474.90 19.43 54834.93 88888.00 2014-04-13 08:04:24.250 103 12474.90 19.43 54834.90 88888.00 2014-04-13 08:04:24.375 103 12474.90 19.43 54834.90 88888.00 2014-04-13 08:04:24.500 103 12474.90 19.45 54834.90 88888.00 2014-04-13 08:04:24.625 103 12474.95 19.48 54834.90 88888.00 2014-04-13 08:04:24.750 103 12475.00 19.48 54834.90 88888.00 2014-04-13 08:04:24.875 103 12475.02 19.43 54834.90 88888.00 2014-04-13 08:04:25.000 103 12475.00 19.43 54834.93 88888.00 2014-04-13 08:04:25.125 103 12475.05 19.43 54834.93 88888.00 2014-04-13 08:04:25.250 103 12475.08 19.43 54834.93 88888.00 2014-04-13 08:04:25.375 103 12475.12 19.43 54834.90 88888.00 2014-04-13 08:04:25.500 103 12475.15 19.45 54834.93 88888.00 2014-04-13 08:04:25.625 103 12475.12 19.45 54834.95 88888.00 2014-04-13 08:04:25.750 103 12475.12 19.45 54834.93 88888.00 2014-04-13 08:04:25.875 103 12475.12 19.45 54834.93 88888.00 2014-04-13 08:04:26.000 103 12475.12 19.50 54834.95 88888.00 2014-04-13 08:04:26.125 103 12475.12 19.50 54834.97 88888.00 2014-04-13 08:04:26.250 103 12475.10 19.55 54834.97 88888.00 2014-04-13 08:04:26.375 103 12475.17 19.55 54834.97 88888.00 2014-04-13 08:04:26.500 103 12475.15 19.52 54834.95 88888.00 2014-04-13 08:04:26.625 103 12475.10 19.52 54835.00 88888.00 2014-04-13 08:04:26.750 103 12475.17 19.55 54835.00 88888.00 2014-04-13 08:04:26.875 103 12475.20 19.57 54835.00 88888.00 2014-04-13 08:04:27.000 103 12475.25 19.57 54835.00 88888.00 2014-04-13 08:04:27.125 103 12475.23 19.55 54835.03 88888.00 2014-04-13 08:04:27.250 103 12475.17 19.52 54835.05 88888.00 2014-04-13 08:04:27.375 103 12475.17 19.52 54835.03 88888.00 2014-04-13 08:04:27.500 103 12475.17 19.52 54835.03 88888.00 2014-04-13 08:04:27.625 103 12475.25 19.57 54835.03 88888.00 2014-04-13 08:04:27.750 103 12475.35 19.57 54835.05 88888.00 2014-04-13 08:04:27.875 103 12475.40 19.57 54835.05 88888.00 2014-04-13 08:04:28.000 103 12475.40 19.57 54835.03 88888.00 2014-04-13 08:04:28.125 103 12475.40 19.55 54835.03 88888.00 2014-04-13 08:04:28.250 103 12475.40 19.55 54835.00 88888.00 2014-04-13 08:04:28.375 103 12475.38 19.55 54835.00 88888.00 2014-04-13 08:04:28.500 103 12475.45 19.57 54835.07 88888.00 2014-04-13 08:04:28.625 103 12475.50 19.62 54835.07 88888.00 2014-04-13 08:04:28.750 103 12475.52 19.65 54835.05 88888.00 2014-04-13 08:04:28.875 103 12475.50 19.62 54835.07 88888.00 2014-04-13 08:04:29.000 103 12475.52 19.62 54835.07 88888.00 2014-04-13 08:04:29.125 103 12475.48 19.60 54835.07 88888.00 2014-04-13 08:04:29.250 103 12475.42 19.65 54835.07 88888.00 2014-04-13 08:04:29.375 103 12475.50 19.65 54835.07 88888.00 2014-04-13 08:04:29.500 103 12475.48 19.65 54835.10 88888.00 2014-04-13 08:04:29.625 103 12475.55 19.62 54835.10 88888.00 2014-04-13 08:04:29.750 103 12475.67 19.68 54835.10 88888.00 2014-04-13 08:04:29.875 103 12475.65 19.68 54835.12 88888.00 2014-04-13 08:04:30.000 103 12475.60 19.65 54835.07 88888.00 2014-04-13 08:04:30.125 103 12475.62 19.68 54835.07 88888.00 2014-04-13 08:04:30.250 103 12475.60 19.68 54835.10 88888.00 2014-04-13 08:04:30.375 103 12475.62 19.68 54835.12 88888.00 2014-04-13 08:04:30.500 103 12475.67 19.70 54835.12 88888.00 2014-04-13 08:04:30.625 103 12475.77 19.73 54835.12 88888.00 2014-04-13 08:04:30.750 103 12475.77 19.70 54835.12 88888.00 2014-04-13 08:04:30.875 103 12475.73 19.70 54835.10 88888.00 2014-04-13 08:04:31.000 103 12475.67 19.68 54835.10 88888.00 2014-04-13 08:04:31.125 103 12475.75 19.70 54835.12 88888.00 2014-04-13 08:04:31.250 103 12475.77 19.70 54835.18 88888.00 2014-04-13 08:04:31.375 103 12475.80 19.73 54835.15 88888.00 2014-04-13 08:04:31.500 103 12475.75 19.75 54835.18 88888.00 2014-04-13 08:04:31.625 103 12475.73 19.75 54835.18 88888.00 2014-04-13 08:04:31.750 103 12475.73 19.75 54835.18 88888.00 2014-04-13 08:04:31.875 103 12475.75 19.73 54835.18 88888.00 2014-04-13 08:04:32.000 103 12475.77 19.77 54835.15 88888.00 2014-04-13 08:04:32.125 103 12475.88 19.75 54835.18 88888.00 2014-04-13 08:04:32.250 103 12475.90 19.73 54835.18 88888.00 2014-04-13 08:04:32.375 103 12475.83 19.73 54835.18 88888.00 2014-04-13 08:04:32.500 103 12475.85 19.77 54835.22 88888.00 2014-04-13 08:04:32.625 103 12475.95 19.82 54835.25 88888.00 2014-04-13 08:04:32.750 103 12475.92 19.82 54835.20 88888.00 2014-04-13 08:04:32.875 103 12475.90 19.80 54835.18 88888.00 2014-04-13 08:04:33.000 103 12475.92 19.80 54835.20 88888.00 2014-04-13 08:04:33.125 103 12475.92 19.80 54835.22 88888.00 2014-04-13 08:04:33.250 103 12475.95 19.80 54835.22 88888.00 2014-04-13 08:04:33.375 103 12476.05 19.80 54835.25 88888.00 2014-04-13 08:04:33.500 103 12476.05 19.82 54835.25 88888.00 2014-04-13 08:04:33.625 103 12476.00 19.82 54835.25 88888.00 2014-04-13 08:04:33.750 103 12475.98 19.80 54835.28 88888.00 2014-04-13 08:04:33.875 103 12476.05 19.85 54835.28 88888.00 2014-04-13 08:04:34.000 103 12476.08 19.82 54835.25 88888.00 2014-04-13 08:04:34.125 103 12476.08 19.85 54835.28 88888.00 2014-04-13 08:04:34.250 103 12476.05 19.82 54835.28 88888.00 2014-04-13 08:04:34.375 103 12476.12 19.82 54835.28 88888.00 2014-04-13 08:04:34.500 103 12476.12 19.85 54835.28 88888.00 2014-04-13 08:04:34.625 103 12476.10 19.85 54835.25 88888.00 2014-04-13 08:04:34.750 103 12476.08 19.82 54835.25 88888.00 2014-04-13 08:04:34.875 103 12476.02 19.85 54835.25 88888.00 2014-04-13 08:04:35.000 103 12476.00 19.82 54835.25 88888.00 2014-04-13 08:04:35.125 103 12476.00 19.82 54835.28 88888.00 2014-04-13 08:04:35.250 103 12476.00 19.82 54835.28 88888.00 2014-04-13 08:04:35.375 103 12476.05 19.85 54835.28 88888.00 2014-04-13 08:04:35.500 103 12476.08 19.82 54835.25 88888.00 2014-04-13 08:04:35.625 103 12476.12 19.82 54835.28 88888.00 2014-04-13 08:04:35.750 103 12476.15 19.88 54835.28 88888.00 2014-04-13 08:04:35.875 103 12476.15 19.90 54835.30 88888.00 2014-04-13 08:04:36.000 103 12476.20 19.88 54835.30 88888.00 2014-04-13 08:04:36.125 103 12476.25 19.90 54835.30 88888.00 2014-04-13 08:04:36.250 103 12476.17 19.90 54835.30 88888.00 2014-04-13 08:04:36.375 103 12476.15 19.90 54835.30 88888.00 2014-04-13 08:04:36.500 103 12476.15 19.88 54835.32 88888.00 2014-04-13 08:04:36.625 103 12476.15 19.88 54835.35 88888.00 2014-04-13 08:04:36.750 103 12476.20 19.90 54835.35 88888.00 2014-04-13 08:04:36.875 103 12476.20 19.90 54835.35 88888.00 2014-04-13 08:04:37.000 103 12476.27 19.88 54835.32 88888.00 2014-04-13 08:04:37.125 103 12476.33 19.88 54835.35 88888.00 2014-04-13 08:04:37.250 103 12476.27 19.90 54835.38 88888.00 2014-04-13 08:04:37.375 103 12476.30 19.93 54835.40 88888.00 2014-04-13 08:04:37.500 103 12476.33 19.93 54835.38 88888.00 2014-04-13 08:04:37.625 103 12476.35 19.93 54835.43 88888.00 2014-04-13 08:04:37.750 103 12476.33 19.90 54835.40 88888.00 2014-04-13 08:04:37.875 103 12476.27 19.90 54835.43 88888.00 2014-04-13 08:04:38.000 103 12476.25 19.90 54835.40 88888.00 2014-04-13 08:04:38.125 103 12476.35 19.93 54835.43 88888.00 2014-04-13 08:04:38.250 103 12476.35 19.93 54835.45 88888.00 2014-04-13 08:04:38.375 103 12476.35 19.93 54835.45 88888.00 2014-04-13 08:04:38.500 103 12476.38 19.95 54835.45 88888.00 2014-04-13 08:04:38.625 103 12476.40 19.95 54835.45 88888.00 2014-04-13 08:04:38.750 103 12476.40 19.93 54835.43 88888.00 2014-04-13 08:04:38.875 103 12476.45 19.93 54835.47 88888.00 2014-04-13 08:04:39.000 103 12476.48 19.95 54835.43 88888.00 2014-04-13 08:04:39.125 103 12476.40 19.93 54835.45 88888.00 2014-04-13 08:04:39.250 103 12476.35 19.93 54835.43 88888.00 2014-04-13 08:04:39.375 103 12476.38 19.93 54835.45 88888.00 2014-04-13 08:04:39.500 103 12476.38 19.95 54835.47 88888.00 2014-04-13 08:04:39.625 103 12476.35 19.95 54835.47 88888.00 2014-04-13 08:04:39.750 103 12476.35 19.95 54835.47 88888.00 2014-04-13 08:04:39.875 103 12476.42 19.95 54835.45 88888.00 2014-04-13 08:04:40.000 103 12476.48 19.95 54835.47 88888.00 2014-04-13 08:04:40.125 103 12476.48 19.98 54835.50 88888.00 2014-04-13 08:04:40.250 103 12476.42 19.95 54835.50 88888.00 2014-04-13 08:04:40.375 103 12476.38 19.98 54835.45 88888.00 2014-04-13 08:04:40.500 103 12476.38 19.98 54835.47 88888.00 2014-04-13 08:04:40.625 103 12476.45 19.98 54835.47 88888.00 2014-04-13 08:04:40.750 103 12476.48 19.98 54835.50 88888.00 2014-04-13 08:04:40.875 103 12476.48 19.98 54835.50 88888.00 2014-04-13 08:04:41.000 103 12476.52 19.95 54835.47 88888.00 2014-04-13 08:04:41.125 103 12476.55 19.95 54835.50 88888.00 2014-04-13 08:04:41.250 103 12476.58 20.00 54835.53 88888.00 2014-04-13 08:04:41.375 103 12476.65 20.00 54835.53 88888.00 2014-04-13 08:04:41.500 103 12476.73 19.98 54835.50 88888.00 2014-04-13 08:04:41.625 103 12476.65 19.98 54835.53 88888.00 2014-04-13 08:04:41.750 103 12476.60 20.00 54835.53 88888.00 2014-04-13 08:04:41.875 103 12476.60 20.00 54835.55 88888.00 2014-04-13 08:04:42.000 103 12476.62 20.00 54835.55 88888.00 2014-04-13 08:04:42.125 103 12476.62 20.00 54835.57 88888.00 2014-04-13 08:04:42.250 103 12476.62 20.02 54835.62 88888.00 2014-04-13 08:04:42.375 103 12476.65 20.02 54835.60 88888.00 2014-04-13 08:04:42.500 103 12476.67 20.00 54835.60 88888.00 2014-04-13 08:04:42.625 103 12476.67 19.98 54835.62 88888.00 2014-04-13 08:04:42.750 103 12476.67 20.02 54835.62 88888.00 2014-04-13 08:04:42.875 103 12476.65 20.00 54835.60 88888.00 2014-04-13 08:04:43.000 103 12476.65 19.98 54835.60 88888.00 2014-04-13 08:04:43.125 103 12476.67 19.98 54835.60 88888.00 2014-04-13 08:04:43.250 103 12476.70 19.98 54835.62 88888.00 2014-04-13 08:04:43.375 103 12476.77 20.02 54835.62 88888.00 2014-04-13 08:04:43.500 103 12476.77 20.05 54835.62 88888.00 2014-04-13 08:04:43.625 103 12476.77 20.05 54835.62 88888.00 2014-04-13 08:04:43.750 103 12476.77 20.07 54835.62 88888.00 2014-04-13 08:04:43.875 103 12476.73 20.05 54835.65 88888.00 2014-04-13 08:04:44.000 103 12476.75 20.02 54835.65 88888.00 2014-04-13 08:04:44.125 103 12476.77 20.02 54835.65 88888.00 2014-04-13 08:04:44.250 103 12476.70 19.98 54835.65 88888.00 2014-04-13 08:04:44.375 103 12476.70 20.00 54835.65 88888.00 2014-04-13 08:04:44.500 103 12476.73 20.02 54835.65 88888.00 2014-04-13 08:04:44.625 103 12476.70 20.02 54835.65 88888.00 2014-04-13 08:04:44.750 103 12476.67 20.02 54835.65 88888.00 2014-04-13 08:04:44.875 103 12476.70 20.05 54835.65 88888.00 2014-04-13 08:04:45.000 103 12476.73 20.05 54835.65 88888.00 2014-04-13 08:04:45.125 103 12476.77 20.02 54835.65 88888.00 2014-04-13 08:04:45.250 103 12476.77 20.05 54835.68 88888.00 2014-04-13 08:04:45.375 103 12476.75 20.05 54835.68 88888.00 2014-04-13 08:04:45.500 103 12476.73 20.07 54835.72 88888.00 2014-04-13 08:04:45.625 103 12476.80 20.10 54835.72 88888.00 2014-04-13 08:04:45.750 103 12476.83 20.05 54835.70 88888.00 2014-04-13 08:04:45.875 103 12476.83 20.02 54835.70 88888.00 2014-04-13 08:04:46.000 103 12476.77 20.02 54835.70 88888.00 2014-04-13 08:04:46.125 103 12476.77 20.05 54835.72 88888.00 2014-04-13 08:04:46.250 103 12476.77 20.10 54835.72 88888.00 2014-04-13 08:04:46.375 103 12476.83 20.10 54835.72 88888.00 2014-04-13 08:04:46.500 103 12476.83 20.07 54835.75 88888.00 2014-04-13 08:04:46.625 103 12476.80 20.07 54835.72 88888.00 2014-04-13 08:04:46.750 103 12476.80 20.07 54835.72 88888.00 2014-04-13 08:04:46.875 103 12476.77 20.05 54835.72 88888.00 2014-04-13 08:04:47.000 103 12476.83 20.07 54835.72 88888.00 2014-04-13 08:04:47.125 103 12476.85 20.07 54835.75 88888.00 2014-04-13 08:04:47.250 103 12476.95 20.07 54835.75 88888.00 2014-04-13 08:04:47.375 103 12476.98 20.10 54835.78 88888.00 2014-04-13 08:04:47.500 103 12476.98 20.10 54835.78 88888.00 2014-04-13 08:04:47.625 103 12476.98 20.12 54835.75 88888.00 2014-04-13 08:04:47.750 103 12476.98 20.12 54835.75 88888.00 2014-04-13 08:04:47.875 103 12476.95 20.15 54835.75 88888.00 2014-04-13 08:04:48.000 103 12476.98 20.12 54835.75 88888.00 2014-04-13 08:04:48.125 103 12476.98 20.18 54835.75 88888.00 2014-04-13 08:04:48.250 103 12476.95 20.20 54835.78 88888.00 2014-04-13 08:04:48.375 103 12476.98 20.20 54835.75 88888.00 2014-04-13 08:04:48.500 103 12477.00 20.18 54835.78 88888.00 2014-04-13 08:04:48.625 103 12476.95 20.20 54835.80 88888.00 2014-04-13 08:04:48.750 103 12476.95 20.20 54835.82 88888.00 2014-04-13 08:04:48.875 103 12476.95 20.18 54835.80 88888.00 2014-04-13 08:04:49.000 103 12477.00 20.15 54835.78 88888.00 2014-04-13 08:04:49.125 103 12477.05 20.15 54835.82 88888.00 2014-04-13 08:04:49.250 103 12477.00 20.18 54835.82 88888.00 2014-04-13 08:04:49.375 103 12476.98 20.18 54835.80 88888.00 2014-04-13 08:04:49.500 103 12477.00 20.18 54835.78 88888.00 2014-04-13 08:04:49.625 103 12477.02 20.20 54835.82 88888.00 2014-04-13 08:04:49.750 103 12477.02 20.18 54835.85 88888.00 2014-04-13 08:04:49.875 103 12477.00 20.18 54835.82 88888.00 2014-04-13 08:04:50.000 103 12477.00 20.18 54835.80 88888.00 2014-04-13 08:04:50.125 103 12477.08 20.18 54835.80 88888.00 2014-04-13 08:04:50.250 103 12477.02 20.20 54835.85 88888.00 2014-04-13 08:04:50.375 103 12477.02 20.20 54835.85 88888.00 2014-04-13 08:04:50.500 103 12477.00 20.20 54835.85 88888.00 2014-04-13 08:04:50.625 103 12477.05 20.23 54835.88 88888.00 2014-04-13 08:04:50.750 103 12477.08 20.20 54835.88 88888.00 2014-04-13 08:04:50.875 103 12477.08 20.23 54835.88 88888.00 2014-04-13 08:04:51.000 103 12477.08 20.25 54835.90 88888.00 2014-04-13 08:04:51.125 103 12477.08 20.20 54835.90 88888.00 2014-04-13 08:04:51.250 103 12477.05 20.18 54835.90 88888.00 2014-04-13 08:04:51.375 103 12477.05 20.23 54835.90 88888.00 2014-04-13 08:04:51.500 103 12477.08 20.25 54835.93 88888.00 2014-04-13 08:04:51.625 103 12477.12 20.25 54835.90 88888.00 2014-04-13 08:04:51.750 103 12477.12 20.27 54835.93 88888.00 2014-04-13 08:04:51.875 103 12477.08 20.30 54835.93 88888.00 2014-04-13 08:04:52.000 103 12477.10 20.30 54835.93 88888.00 2014-04-13 08:04:52.125 103 12477.15 20.27 54835.93 88888.00 2014-04-13 08:04:52.250 103 12477.17 20.27 54835.93 88888.00 2014-04-13 08:04:52.375 103 12477.20 20.32 54835.95 88888.00 2014-04-13 08:04:52.500 103 12477.20 20.32 54835.95 88888.00 2014-04-13 08:04:52.625 103 12477.20 20.30 54835.95 88888.00 2014-04-13 08:04:52.750 103 12477.15 20.27 54835.95 88888.00 2014-04-13 08:04:52.875 103 12477.15 20.32 54835.93 88888.00 2014-04-13 08:04:53.000 103 12477.23 20.32 54835.93 88888.00 2014-04-13 08:04:53.125 103 12477.27 20.32 54835.93 88888.00 2014-04-13 08:04:53.250 103 12477.23 20.30 54835.95 88888.00 2014-04-13 08:04:53.375 103 12477.20 20.32 54835.97 88888.00 2014-04-13 08:04:53.500 103 12477.15 20.32 54835.97 88888.00 2014-04-13 08:04:53.625 103 12477.20 20.27 54835.95 88888.00 2014-04-13 08:04:53.750 103 12477.25 20.32 54835.95 88888.00 2014-04-13 08:04:53.875 103 12477.25 20.32 54835.97 88888.00 2014-04-13 08:04:54.000 103 12477.23 20.35 54836.00 88888.00 2014-04-13 08:04:54.125 103 12477.27 20.35 54836.03 88888.00 2014-04-13 08:04:54.250 103 12477.27 20.35 54836.03 88888.00 2014-04-13 08:04:54.375 103 12477.23 20.30 54835.97 88888.00 2014-04-13 08:04:54.500 103 12477.30 20.32 54835.97 88888.00 2014-04-13 08:04:54.625 103 12477.33 20.32 54836.03 88888.00 2014-04-13 08:04:54.750 103 12477.27 20.30 54836.00 88888.00 2014-04-13 08:04:54.875 103 12477.33 20.32 54836.03 88888.00 2014-04-13 08:04:55.000 103 12477.33 20.35 54836.03 88888.00 2014-04-13 08:04:55.125 103 12477.33 20.35 54836.05 88888.00 2014-04-13 08:04:55.250 103 12477.35 20.32 54836.03 88888.00 2014-04-13 08:04:55.375 103 12477.38 20.30 54836.00 88888.00 2014-04-13 08:04:55.500 103 12477.42 20.32 54836.03 88888.00 2014-04-13 08:04:55.625 103 12477.40 20.38 54836.03 88888.00 2014-04-13 08:04:55.750 103 12477.35 20.35 54836.05 88888.00 2014-04-13 08:04:55.875 103 12477.42 20.32 54836.03 88888.00 2014-04-13 08:04:56.000 103 12477.42 20.32 54836.00 88888.00 2014-04-13 08:04:56.125 103 12477.42 20.35 54836.03 88888.00 2014-04-13 08:04:56.250 103 12477.42 20.38 54836.07 88888.00 2014-04-13 08:04:56.375 103 12477.50 20.40 54836.05 88888.00 2014-04-13 08:04:56.500 103 12477.55 20.40 54836.05 88888.00 2014-04-13 08:04:56.625 103 12477.55 20.38 54836.07 88888.00 2014-04-13 08:04:56.750 103 12477.55 20.38 54836.07 88888.00 2014-04-13 08:04:56.875 103 12477.55 20.40 54836.12 88888.00 2014-04-13 08:04:57.000 103 12477.45 20.40 54836.10 88888.00 2014-04-13 08:04:57.125 103 12477.40 20.43 54836.12 88888.00 2014-04-13 08:04:57.250 103 12477.40 20.43 54836.12 88888.00 2014-04-13 08:04:57.375 103 12477.42 20.45 54836.10 88888.00 2014-04-13 08:04:57.500 103 12477.40 20.45 54836.10 88888.00 2014-04-13 08:04:57.625 103 12477.42 20.43 54836.10 88888.00 2014-04-13 08:04:57.750 103 12477.50 20.45 54836.10 88888.00 2014-04-13 08:04:57.875 103 12477.52 20.45 54836.10 88888.00 2014-04-13 08:04:58.000 103 12477.45 20.45 54836.10 88888.00 2014-04-13 08:04:58.125 103 12477.40 20.48 54836.10 88888.00 2014-04-13 08:04:58.250 103 12477.40 20.45 54836.10 88888.00 2014-04-13 08:04:58.375 103 12477.50 20.48 54836.12 88888.00 2014-04-13 08:04:58.500 103 12477.55 20.48 54836.12 88888.00 2014-04-13 08:04:58.625 103 12477.58 20.48 54836.12 88888.00 2014-04-13 08:04:58.750 103 12477.62 20.50 54836.15 88888.00 2014-04-13 08:04:58.875 103 12477.62 20.52 54836.15 88888.00 2014-04-13 08:04:59.000 103 12477.70 20.52 54836.18 88888.00 2014-04-13 08:04:59.125 103 12477.65 20.50 54836.18 88888.00 2014-04-13 08:04:59.250 103 12477.55 20.50 54836.18 88888.00 2014-04-13 08:04:59.375 103 12477.58 20.50 54836.18 88888.00 2014-04-13 08:04:59.500 103 12477.58 20.48 54836.15 88888.00 2014-04-13 08:04:59.625 103 12477.60 20.48 54836.15 88888.00 2014-04-13 08:04:59.750 103 12477.62 20.50 54836.15 88888.00 2014-04-13 08:04:59.875 103 12477.67 20.52 54836.15 88888.00 2014-04-13 08:05:00.000 103 12477.70 20.55 54836.15 88888.00 2014-04-13 08:05:00.125 103 12477.70 20.55 54836.20 88888.00 2014-04-13 08:05:00.250 103 12477.65 20.52 54836.20 88888.00 2014-04-13 08:05:00.375 103 12477.65 20.52 54836.18 88888.00 2014-04-13 08:05:00.500 103 12477.62 20.50 54836.18 88888.00 2014-04-13 08:05:00.625 103 12477.65 20.52 54836.18 88888.00 2014-04-13 08:05:00.750 103 12477.65 20.55 54836.20 88888.00 2014-04-13 08:05:00.875 103 12477.67 20.55 54836.20 88888.00 2014-04-13 08:05:01.000 103 12477.67 20.52 54836.20 88888.00 2014-04-13 08:05:01.125 103 12477.70 20.52 54836.18 88888.00 2014-04-13 08:05:01.250 103 12477.70 20.52 54836.20 88888.00 2014-04-13 08:05:01.375 103 12477.70 20.55 54836.22 88888.00 2014-04-13 08:05:01.500 103 12477.70 20.55 54836.22 88888.00 2014-04-13 08:05:01.625 103 12477.70 20.55 54836.22 88888.00 2014-04-13 08:05:01.750 103 12477.73 20.55 54836.22 88888.00 2014-04-13 08:05:01.875 103 12477.75 20.55 54836.25 88888.00 2014-04-13 08:05:02.000 103 12477.73 20.55 54836.22 88888.00 2014-04-13 08:05:02.125 103 12477.75 20.55 54836.25 88888.00 2014-04-13 08:05:02.250 103 12477.75 20.55 54836.25 88888.00 2014-04-13 08:05:02.375 103 12477.80 20.55 54836.25 88888.00 2014-04-13 08:05:02.500 103 12477.75 20.55 54836.25 88888.00 2014-04-13 08:05:02.625 103 12477.75 20.60 54836.28 88888.00 2014-04-13 08:05:02.750 103 12477.77 20.62 54836.28 88888.00 2014-04-13 08:05:02.875 103 12477.77 20.57 54836.28 88888.00 2014-04-13 08:05:03.000 103 12477.80 20.57 54836.25 88888.00 2014-04-13 08:05:03.125 103 12477.80 20.57 54836.28 88888.00 2014-04-13 08:05:03.250 103 12477.83 20.57 54836.30 88888.00 2014-04-13 08:05:03.375 103 12477.88 20.57 54836.25 88888.00 2014-04-13 08:05:03.500 103 12477.83 20.55 54836.25 88888.00 2014-04-13 08:05:03.625 103 12477.83 20.57 54836.28 88888.00 2014-04-13 08:05:03.750 103 12477.90 20.60 54836.30 88888.00 2014-04-13 08:05:03.875 103 12477.83 20.60 54836.30 88888.00 2014-04-13 08:05:04.000 103 12477.75 20.60 54836.28 88888.00 2014-04-13 08:05:04.125 103 12477.80 20.62 54836.32 88888.00 2014-04-13 08:05:04.250 103 12477.83 20.62 54836.30 88888.00 2014-04-13 08:05:04.375 103 12477.80 20.62 54836.32 88888.00 2014-04-13 08:05:04.500 103 12477.80 20.62 54836.32 88888.00 2014-04-13 08:05:04.625 103 12477.80 20.60 54836.30 88888.00 2014-04-13 08:05:04.750 103 12477.83 20.60 54836.30 88888.00 2014-04-13 08:05:04.875 103 12477.88 20.65 54836.32 88888.00 2014-04-13 08:05:05.000 103 12477.85 20.68 54836.35 88888.00 2014-04-13 08:05:05.125 103 12477.80 20.62 54836.32 88888.00 2014-04-13 08:05:05.250 103 12477.85 20.57 54836.30 88888.00 2014-04-13 08:05:05.375 103 12477.90 20.60 54836.28 88888.00 2014-04-13 08:05:05.500 103 12477.88 20.57 54836.32 88888.00 2014-04-13 08:05:05.625 103 12477.83 20.60 54836.35 88888.00 2014-04-13 08:05:05.750 103 12477.80 20.62 54836.38 88888.00 2014-04-13 08:05:05.875 103 12477.85 20.62 54836.35 88888.00 2014-04-13 08:05:06.000 103 12478.00 20.62 54836.35 88888.00 2014-04-13 08:05:06.125 103 12478.05 20.62 54836.35 88888.00 2014-04-13 08:05:06.250 103 12478.02 20.65 54836.38 88888.00 2014-04-13 08:05:06.375 103 12478.08 20.68 54836.38 88888.00 2014-04-13 08:05:06.500 103 12478.05 20.65 54836.40 88888.00 2014-04-13 08:05:06.625 103 12478.02 20.62 54836.40 88888.00 2014-04-13 08:05:06.750 103 12478.00 20.62 54836.40 88888.00 2014-04-13 08:05:06.875 103 12478.08 20.60 54836.40 88888.00 2014-04-13 08:05:07.000 103 12478.10 20.62 54836.40 88888.00 2014-04-13 08:05:07.125 103 12478.12 20.68 54836.43 88888.00 2014-04-13 08:05:07.250 103 12478.05 20.65 54836.40 88888.00 2014-04-13 08:05:07.375 103 12478.10 20.65 54836.40 88888.00 2014-04-13 08:05:07.500 103 12478.08 20.62 54836.43 88888.00 2014-04-13 08:05:07.625 103 12478.02 20.65 54836.45 88888.00 2014-04-13 08:05:07.750 103 12478.12 20.68 54836.45 88888.00 2014-04-13 08:05:07.875 103 12478.17 20.65 54836.43 88888.00 2014-04-13 08:05:08.000 103 12478.15 20.65 54836.43 88888.00 2014-04-13 08:05:08.125 103 12478.02 20.65 54836.43 88888.00 2014-04-13 08:05:08.250 103 12477.98 20.65 54836.43 88888.00 2014-04-13 08:05:08.375 103 12477.95 20.68 54836.45 88888.00 2014-04-13 08:05:08.500 103 12478.00 20.70 54836.47 88888.00 2014-04-13 08:05:08.625 103 12478.02 20.68 54836.50 88888.00 2014-04-13 08:05:08.750 103 12478.08 20.70 54836.50 88888.00 2014-04-13 08:05:08.875 103 12478.08 20.68 54836.47 88888.00 2014-04-13 08:05:09.000 103 12478.05 20.68 54836.47 88888.00 2014-04-13 08:05:09.125 103 12478.08 20.65 54836.50 88888.00 2014-04-13 08:05:09.250 103 12478.08 20.65 54836.47 88888.00 2014-04-13 08:05:09.375 103 12478.08 20.68 54836.47 88888.00 2014-04-13 08:05:09.500 103 12478.08 20.73 54836.47 88888.00 2014-04-13 08:05:09.625 103 12478.12 20.70 54836.50 88888.00 2014-04-13 08:05:09.750 103 12478.12 20.65 54836.47 88888.00 2014-04-13 08:05:09.875 103 12478.15 20.68 54836.50 88888.00 2014-04-13 08:05:10.000 103 12478.20 20.68 54836.53 88888.00 2014-04-13 08:05:10.125 103 12478.15 20.70 54836.50 88888.00 2014-04-13 08:05:10.250 103 12478.08 20.65 54836.50 88888.00 2014-04-13 08:05:10.375 103 12478.08 20.68 54836.53 88888.00 2014-04-13 08:05:10.500 103 12478.15 20.73 54836.50 88888.00 2014-04-13 08:05:10.625 103 12478.15 20.75 54836.50 88888.00 2014-04-13 08:05:10.750 103 12478.08 20.73 54836.50 88888.00 2014-04-13 08:05:10.875 103 12478.02 20.70 54836.50 88888.00 2014-04-13 08:05:11.000 103 12478.02 20.70 54836.53 88888.00 2014-04-13 08:05:11.125 103 12478.05 20.75 54836.55 88888.00 2014-04-13 08:05:11.250 103 12478.10 20.73 54836.55 88888.00 2014-04-13 08:05:11.375 103 12478.20 20.75 54836.53 88888.00 2014-04-13 08:05:11.500 103 12478.23 20.77 54836.60 88888.00 2014-04-13 08:05:11.625 103 12478.25 20.77 54836.57 88888.00 2014-04-13 08:05:11.750 103 12478.25 20.77 54836.55 88888.00 2014-04-13 08:05:11.875 103 12478.27 20.77 54836.57 88888.00 2014-04-13 08:05:12.000 103 12478.25 20.77 54836.60 88888.00 2014-04-13 08:05:12.125 103 12478.23 20.77 54836.62 88888.00 2014-04-13 08:05:12.250 103 12478.23 20.75 54836.60 88888.00 2014-04-13 08:05:12.375 103 12478.23 20.73 54836.57 88888.00 2014-04-13 08:05:12.500 103 12478.20 20.75 54836.60 88888.00 2014-04-13 08:05:12.625 103 12478.23 20.77 54836.60 88888.00 2014-04-13 08:05:12.750 103 12478.25 20.77 54836.60 88888.00 2014-04-13 08:05:12.875 103 12469.67 20.80 54836.62 88888.00 2014-04-13 08:05:13.000 103 12469.75 20.80 54836.60 88888.00 2014-04-13 08:05:13.125 103 12469.70 20.80 54836.60 88888.00 2014-04-13 08:05:13.250 103 12469.65 20.80 54836.60 88888.00 2014-04-13 08:05:13.375 103 12469.70 20.80 54836.60 88888.00 2014-04-13 08:05:13.500 103 12469.70 20.80 54836.62 88888.00 2014-04-13 08:05:13.625 103 12469.73 20.77 54836.65 88888.00 2014-04-13 08:05:13.750 103 12469.73 20.82 54836.65 88888.00 2014-04-13 08:05:13.875 103 12478.35 20.80 54836.65 88888.00 2014-04-13 08:05:14.000 103 12478.30 20.82 54836.62 88888.00 2014-04-13 08:05:14.125 103 12478.30 20.80 54836.65 88888.00 2014-04-13 08:05:14.250 103 12478.27 20.77 54836.65 88888.00 2014-04-13 08:05:14.375 103 12478.30 20.80 54836.60 88888.00 2014-04-13 08:05:14.500 103 12478.38 20.80 54836.62 88888.00 2014-04-13 08:05:14.625 103 12478.42 20.82 54836.65 88888.00 2014-04-13 08:05:14.750 103 12478.42 20.82 54836.68 88888.00 2014-04-13 08:05:14.875 103 12478.42 20.80 54836.65 88888.00 2014-04-13 08:05:15.000 103 12478.48 20.80 54836.65 88888.00 2014-04-13 08:05:15.125 103 12478.52 20.82 54836.62 88888.00 2014-04-13 08:05:15.250 103 12478.55 20.82 54836.65 88888.00 2014-04-13 08:05:15.375 103 12478.58 20.82 54836.65 88888.00 2014-04-13 08:05:15.500 103 12478.52 20.82 54836.68 88888.00 2014-04-13 08:05:15.625 103 12478.52 20.85 54836.68 88888.00 2014-04-13 08:05:15.750 103 12478.52 20.88 54836.68 88888.00 2014-04-13 08:05:15.875 103 12478.50 20.85 54836.68 88888.00 2014-04-13 08:05:16.000 103 12478.52 20.85 54836.68 88888.00 2014-04-13 08:05:16.125 103 12478.52 20.82 54836.70 88888.00 2014-04-13 08:05:16.250 103 12478.52 20.82 54836.70 88888.00 2014-04-13 08:05:16.375 103 12478.55 20.85 54836.68 88888.00 2014-04-13 08:05:16.500 103 12478.52 20.88 54836.68 88888.00 2014-04-13 08:05:16.625 103 12478.58 20.88 54836.68 88888.00 2014-04-13 08:05:16.750 103 12478.60 20.88 54836.68 88888.00 2014-04-13 08:05:16.875 103 12478.58 20.85 54836.68 88888.00 2014-04-13 08:05:17.000 103 12478.58 20.88 54836.68 88888.00 2014-04-13 08:05:17.125 103 12478.62 20.88 54836.68 88888.00 2014-04-13 08:05:17.250 103 12478.62 20.88 54836.70 88888.00 2014-04-13 08:05:17.375 103 12478.65 20.88 54836.70 88888.00 2014-04-13 08:05:17.500 103 12478.55 20.90 54836.70 88888.00 2014-04-13 08:05:17.625 103 12478.58 20.93 54836.72 88888.00 2014-04-13 08:05:17.750 103 12478.62 20.93 54836.72 88888.00 2014-04-13 08:05:17.875 103 12478.65 20.90 54836.72 88888.00 2014-04-13 08:05:18.000 103 12478.58 20.90 54836.72 88888.00 2014-04-13 08:05:18.125 103 12478.58 20.93 54836.72 88888.00 2014-04-13 08:05:18.250 103 12478.60 20.90 54836.72 88888.00 2014-04-13 08:05:18.375 103 12478.60 20.90 54836.72 88888.00 2014-04-13 08:05:18.500 103 12478.62 20.93 54836.75 88888.00 2014-04-13 08:05:18.625 103 12478.58 20.93 54836.75 88888.00 2014-04-13 08:05:18.750 103 12478.55 20.93 54836.72 88888.00 2014-04-13 08:05:18.875 103 12478.55 20.93 54836.75 88888.00 2014-04-13 08:05:19.000 103 12478.60 20.90 54836.70 88888.00 2014-04-13 08:05:19.125 103 12478.65 20.90 54836.72 88888.00 2014-04-13 08:05:19.250 103 12478.65 20.93 54836.75 88888.00 2014-04-13 08:05:19.375 103 12478.70 20.98 54836.78 88888.00 2014-04-13 08:05:19.500 103 12478.73 20.98 54836.75 88888.00 2014-04-13 08:05:19.625 103 12478.75 20.95 54836.75 88888.00 2014-04-13 08:05:19.750 103 12478.75 20.93 54836.75 88888.00 2014-04-13 08:05:19.875 103 12478.75 20.98 54836.75 88888.00 2014-04-13 08:05:20.000 103 12478.75 21.05 54836.78 88888.00 2014-04-13 08:05:20.125 103 12478.77 21.05 54836.80 88888.00 2014-04-13 08:05:20.250 103 12478.70 21.00 54836.78 88888.00 2014-04-13 08:05:20.375 103 12478.73 21.02 54836.78 88888.00 2014-04-13 08:05:20.500 103 12478.80 21.00 54836.80 88888.00 2014-04-13 08:05:20.625 103 12478.83 21.02 54836.80 88888.00 2014-04-13 08:05:20.750 103 12478.77 21.02 54836.82 88888.00 2014-04-13 08:05:20.875 103 12478.75 21.02 54836.80 88888.00 2014-04-13 08:05:21.000 103 12478.70 21.02 54836.80 88888.00 2014-04-13 08:05:21.125 103 12478.73 21.02 54836.82 88888.00 2014-04-13 08:05:21.250 103 12478.73 21.02 54836.85 88888.00 2014-04-13 08:05:21.375 103 12478.75 21.02 54836.85 88888.00 2014-04-13 08:05:21.500 103 12478.73 21.05 54836.82 88888.00 2014-04-13 08:05:21.625 103 12478.65 21.05 54836.82 88888.00 2014-04-13 08:05:21.750 103 12478.62 21.10 54836.82 88888.00 2014-04-13 08:05:21.875 103 12478.73 21.07 54836.82 88888.00 2014-04-13 08:05:22.000 103 12478.77 21.05 54836.80 88888.00 2014-04-13 08:05:22.125 103 12478.77 21.10 54836.82 88888.00 2014-04-13 08:05:22.250 103 12478.73 21.07 54836.82 88888.00 2014-04-13 08:05:22.375 103 12478.77 21.10 54836.80 88888.00 2014-04-13 08:05:22.500 103 12478.80 21.07 54836.80 88888.00 2014-04-13 08:05:22.625 103 12478.77 21.10 54836.80 88888.00 2014-04-13 08:05:22.750 103 12478.77 21.15 54836.82 88888.00 2014-04-13 08:05:22.875 103 12478.75 21.15 54836.85 88888.00 2014-04-13 08:05:23.000 103 12478.77 21.10 54836.85 88888.00 2014-04-13 08:05:23.125 103 12478.80 21.12 54836.88 88888.00 2014-04-13 08:05:23.250 103 12478.75 21.12 54836.88 88888.00 2014-04-13 08:05:23.375 103 12478.80 21.15 54836.85 88888.00 2014-04-13 08:05:23.500 103 12478.88 21.15 54836.85 88888.00 2014-04-13 08:05:23.625 103 12478.83 21.12 54836.85 88888.00 2014-04-13 08:05:23.750 103 12478.90 21.15 54836.88 88888.00 2014-04-13 08:05:23.875 103 12478.92 21.18 54836.90 88888.00 2014-04-13 08:05:24.000 103 12478.95 21.20 54836.90 88888.00 2014-04-13 08:05:24.125 103 12478.95 21.18 54836.88 88888.00 2014-04-13 08:05:24.250 103 12478.98 21.15 54836.85 88888.00 2014-04-13 08:05:24.375 103 12478.92 21.20 54836.88 88888.00 2014-04-13 08:05:24.500 103 12478.88 21.20 54836.88 88888.00 2014-04-13 08:05:24.625 103 12478.85 21.18 54836.90 88888.00 2014-04-13 08:05:24.750 103 12478.90 21.18 54836.93 88888.00 2014-04-13 08:05:24.875 103 12478.90 21.23 54836.90 88888.00 2014-04-13 08:05:25.000 103 12478.95 21.23 54836.88 88888.00 2014-04-13 08:05:25.125 103 12479.00 21.18 54836.88 88888.00 2014-04-13 08:05:25.250 103 12478.95 21.18 54836.90 88888.00 2014-04-13 08:05:25.375 103 12478.92 21.20 54836.90 88888.00 2014-04-13 08:05:25.500 103 12478.95 21.23 54836.93 88888.00 2014-04-13 08:05:25.625 103 12479.00 21.23 54836.90 88888.00 2014-04-13 08:05:25.750 103 12479.02 21.23 54836.90 88888.00 2014-04-13 08:05:25.875 103 12479.05 21.25 54836.90 88888.00 2014-04-13 08:05:26.000 103 12479.00 21.23 54836.90 88888.00 2014-04-13 08:05:26.125 103 12478.98 21.25 54836.90 88888.00 2014-04-13 08:05:26.250 103 12478.98 21.27 54836.90 88888.00 2014-04-13 08:05:26.375 103 12479.00 21.27 54836.93 88888.00 2014-04-13 08:05:26.500 103 12479.02 21.27 54836.93 88888.00 2014-04-13 08:05:26.625 103 12479.02 21.27 54836.95 88888.00 2014-04-13 08:05:26.750 103 12479.08 21.25 54836.95 88888.00 2014-04-13 08:05:26.875 103 12479.08 21.25 54836.95 88888.00 2014-04-13 08:05:27.000 103 12479.05 21.25 54836.90 88888.00 2014-04-13 08:05:27.125 103 12479.05 21.27 54836.93 88888.00 2014-04-13 08:05:27.250 103 12479.05 21.27 54836.95 88888.00 2014-04-13 08:05:27.375 103 12479.02 21.30 54836.97 88888.00 2014-04-13 08:05:27.500 103 12478.95 21.30 54836.97 88888.00 2014-04-13 08:05:27.625 103 12479.00 21.25 54836.97 88888.00 2014-04-13 08:05:27.750 103 12479.08 21.27 54837.00 88888.00 2014-04-13 08:05:27.875 103 12479.08 21.30 54836.97 88888.00 2014-04-13 08:05:28.000 103 12479.02 21.30 54836.97 88888.00 2014-04-13 08:05:28.125 103 12479.02 21.30 54836.97 88888.00 2014-04-13 08:05:28.250 103 12479.02 21.30 54837.03 88888.00 2014-04-13 08:05:28.375 103 12479.00 21.27 54837.03 88888.00 2014-04-13 08:05:28.500 103 12478.98 21.30 54836.97 88888.00 2014-04-13 08:05:28.625 103 12479.00 21.32 54837.00 88888.00 2014-04-13 08:05:28.750 103 12479.00 21.32 54837.00 88888.00 2014-04-13 08:05:28.875 103 12478.90 21.30 54836.97 88888.00 2014-04-13 08:05:29.000 103 12478.88 21.27 54836.97 88888.00 2014-04-13 08:05:29.125 103 12478.95 21.27 54837.03 88888.00 2014-04-13 08:05:29.250 103 12479.00 21.32 54837.03 88888.00 2014-04-13 08:05:29.375 103 12479.10 21.32 54837.00 88888.00 2014-04-13 08:05:29.500 103 12479.10 21.32 54837.00 88888.00 2014-04-13 08:05:29.625 103 12479.08 21.32 54837.03 88888.00 2014-04-13 08:05:29.750 103 12479.08 21.32 54837.05 88888.00 2014-04-13 08:05:29.875 103 12479.10 21.32 54837.05 88888.00 2014-04-13 08:05:30.000 103 12479.08 21.32 54837.05 88888.00 2014-04-13 08:05:30.125 103 12479.05 21.32 54837.05 88888.00 2014-04-13 08:05:30.250 103 12478.95 21.30 54837.05 88888.00 2014-04-13 08:05:30.375 103 12478.98 21.32 54837.03 88888.00 2014-04-13 08:05:30.500 103 12479.08 21.38 54837.05 88888.00 2014-04-13 08:05:30.625 103 12479.10 21.38 54837.07 88888.00 2014-04-13 08:05:30.750 103 12479.08 21.38 54837.05 88888.00 2014-04-13 08:05:30.875 103 12479.08 21.35 54837.03 88888.00 2014-04-13 08:05:31.000 103 12479.10 21.32 54837.00 88888.00 2014-04-13 08:05:31.125 103 12479.12 21.32 54837.05 88888.00 2014-04-13 08:05:31.250 103 12479.10 21.35 54837.07 88888.00 2014-04-13 08:05:31.375 103 12479.08 21.40 54837.10 88888.00 2014-04-13 08:05:31.500 103 12479.05 21.40 54837.10 88888.00 2014-04-13 08:05:31.625 103 12479.08 21.40 54837.05 88888.00 2014-04-13 08:05:31.750 103 12479.10 21.43 54837.07 88888.00 2014-04-13 08:05:31.875 103 12479.10 21.40 54837.07 88888.00 2014-04-13 08:05:32.000 103 12479.08 21.40 54837.05 88888.00 2014-04-13 08:05:32.125 103 12479.10 21.43 54837.07 88888.00 2014-04-13 08:05:32.250 103 12479.02 21.45 54837.07 88888.00 2014-04-13 08:05:32.375 103 12479.05 21.48 54837.10 88888.00 2014-04-13 08:05:32.500 103 12479.05 21.45 54837.10 88888.00 2014-04-13 08:05:32.625 103 12479.08 21.45 54837.10 88888.00 2014-04-13 08:05:32.750 103 12479.08 21.45 54837.07 88888.00 2014-04-13 08:05:32.875 103 12479.08 21.45 54837.10 88888.00 2014-04-13 08:05:33.000 103 12479.12 21.48 54837.10 88888.00 2014-04-13 08:05:33.125 103 12479.10 21.50 54837.10 88888.00 2014-04-13 08:05:33.250 103 12479.05 21.50 54837.15 88888.00 2014-04-13 08:05:33.375 103 12479.05 21.50 54837.15 88888.00 2014-04-13 08:05:33.500 103 12479.00 21.45 54837.12 88888.00 2014-04-13 08:05:33.625 103 12479.05 21.45 54837.10 88888.00 2014-04-13 08:05:33.750 103 12479.15 21.48 54837.07 88888.00 2014-04-13 08:05:33.875 103 12479.20 21.52 54837.10 88888.00 2014-04-13 08:05:34.000 103 12479.17 21.55 54837.10 88888.00 2014-04-13 08:05:34.125 103 12479.17 21.55 54837.12 88888.00 2014-04-13 08:05:34.250 103 12479.15 21.55 54837.15 88888.00 2014-04-13 08:05:34.375 103 12479.17 21.57 54837.15 88888.00 2014-04-13 08:05:34.500 103 12479.10 21.60 54837.15 88888.00 2014-04-13 08:05:34.625 103 12479.10 21.57 54837.12 88888.00 2014-04-13 08:05:34.750 103 12479.15 21.57 54837.12 88888.00 2014-04-13 08:05:34.875 103 12479.23 21.57 54837.15 88888.00 2014-04-13 08:05:35.000 103 12479.20 21.57 54837.12 88888.00 2014-04-13 08:05:35.125 103 12479.20 21.60 54837.18 88888.00 2014-04-13 08:05:35.250 103 12479.15 21.57 54837.18 88888.00 2014-04-13 08:05:35.375 103 12479.17 21.57 54837.20 88888.00 2014-04-13 08:05:35.500 103 12479.23 21.57 54837.20 88888.00 2014-04-13 08:05:35.625 103 12479.23 21.60 54837.20 88888.00 2014-04-13 08:05:35.750 103 12479.20 21.60 54837.20 88888.00 2014-04-13 08:05:35.875 103 12479.23 21.60 54837.18 88888.00 2014-04-13 08:05:36.000 103 12479.25 21.60 54837.18 88888.00 2014-04-13 08:05:36.125 103 12479.23 21.62 54837.20 88888.00 2014-04-13 08:05:36.250 103 12479.20 21.60 54837.18 88888.00 2014-04-13 08:05:36.375 103 12479.20 21.60 54837.18 88888.00 2014-04-13 08:05:36.500 103 12479.17 21.60 54837.18 88888.00 2014-04-13 08:05:36.625 103 12479.17 21.62 54837.20 88888.00 2014-04-13 08:05:36.750 103 12479.20 21.62 54837.20 88888.00 2014-04-13 08:05:36.875 103 12479.20 21.65 54837.18 88888.00 2014-04-13 08:05:37.000 103 12479.23 21.65 54837.20 88888.00 2014-04-13 08:05:37.125 103 12479.20 21.65 54837.22 88888.00 2014-04-13 08:05:37.250 103 12479.20 21.65 54837.22 88888.00 2014-04-13 08:05:37.375 103 12479.23 21.68 54837.22 88888.00 2014-04-13 08:05:37.500 103 12479.25 21.68 54837.20 88888.00 2014-04-13 08:05:37.625 103 12479.23 21.65 54837.22 88888.00 2014-04-13 08:05:37.750 103 12479.27 21.68 54837.22 88888.00 2014-04-13 08:05:37.875 103 12479.30 21.68 54837.20 88888.00 2014-04-13 08:05:38.000 103 12479.33 21.68 54837.20 88888.00 2014-04-13 08:05:38.125 103 12479.35 21.70 54837.22 88888.00 2014-04-13 08:05:38.250 103 12479.30 21.70 54837.22 88888.00 2014-04-13 08:05:38.375 103 12479.35 21.75 54837.25 88888.00 2014-04-13 08:05:38.500 103 12479.33 21.75 54837.22 88888.00 2014-04-13 08:05:38.625 103 12479.27 21.75 54837.25 88888.00 2014-04-13 08:05:38.750 103 12479.30 21.75 54837.22 88888.00 2014-04-13 08:05:38.875 103 12479.33 21.73 54837.22 88888.00 2014-04-13 08:05:39.000 103 12479.30 21.73 54837.20 88888.00 2014-04-13 08:05:39.125 103 12479.30 21.75 54837.25 88888.00 2014-04-13 08:05:39.250 103 12479.35 21.75 54837.25 88888.00 2014-04-13 08:05:39.375 103 12479.38 21.80 54837.28 88888.00 2014-04-13 08:05:39.500 103 12479.33 21.85 54837.28 88888.00 2014-04-13 08:05:39.625 103 12479.33 21.80 54837.25 88888.00 2014-04-13 08:05:39.750 103 12479.35 21.77 54837.25 88888.00 2014-04-13 08:05:39.875 103 12479.35 21.77 54837.25 88888.00 2014-04-13 08:05:40.000 103 12479.35 21.80 54837.25 88888.00 2014-04-13 08:05:40.125 103 12479.33 21.80 54837.25 88888.00 2014-04-13 08:05:40.250 103 12479.35 21.80 54837.28 88888.00 2014-04-13 08:05:40.375 103 12479.42 21.80 54837.28 88888.00 2014-04-13 08:05:40.500 103 12479.42 21.82 54837.28 88888.00 2014-04-13 08:05:40.625 103 12479.38 21.88 54837.30 88888.00 2014-04-13 08:05:40.750 103 12479.42 21.88 54837.30 88888.00 2014-04-13 08:05:40.875 103 12479.42 21.85 54837.28 88888.00 2014-04-13 08:05:41.000 103 12479.42 21.85 54837.28 88888.00 2014-04-13 08:05:41.125 103 12479.40 21.90 54837.30 88888.00 2014-04-13 08:05:41.250 103 12479.38 21.93 54837.30 88888.00 2014-04-13 08:05:41.375 103 12479.40 21.93 54837.35 88888.00 2014-04-13 08:05:41.500 103 12479.48 21.90 54837.35 88888.00 2014-04-13 08:05:41.625 103 12479.50 21.93 54837.35 88888.00 2014-04-13 08:05:41.750 103 12479.55 21.95 54837.35 88888.00 2014-04-13 08:05:41.875 103 12479.55 21.95 54837.35 88888.00 2014-04-13 08:05:42.000 103 12479.52 21.95 54837.32 88888.00 2014-04-13 08:05:42.125 103 12479.48 22.00 54837.32 88888.00 2014-04-13 08:05:42.250 103 12479.40 21.98 54837.35 88888.00 2014-04-13 08:05:42.375 103 12479.35 21.95 54837.32 88888.00 2014-04-13 08:05:42.500 103 12479.38 21.98 54837.35 88888.00 2014-04-13 08:05:42.625 103 12479.40 22.00 54837.35 88888.00 2014-04-13 08:05:42.750 103 12479.42 22.02 54837.35 88888.00 2014-04-13 08:05:42.875 103 12479.45 22.02 54837.35 88888.00 2014-04-13 08:05:43.000 103 12479.55 22.02 54837.35 88888.00 2014-04-13 08:05:43.125 103 12479.60 22.05 54837.35 88888.00 2014-04-13 08:05:43.250 103 12479.52 22.02 54837.35 88888.00 2014-04-13 08:05:43.375 103 12479.55 22.05 54837.32 88888.00 2014-04-13 08:05:43.500 103 12479.52 22.05 54837.35 88888.00 2014-04-13 08:05:43.625 103 12479.52 22.05 54837.35 88888.00 2014-04-13 08:05:43.750 103 12479.48 22.05 54837.32 88888.00 2014-04-13 08:05:43.875 103 12479.50 22.05 54837.32 88888.00 2014-04-13 08:05:44.000 103 12479.55 22.07 54837.32 88888.00 2014-04-13 08:05:44.125 103 12479.60 22.12 54837.32 88888.00 2014-04-13 08:05:44.250 103 12479.62 22.15 54837.30 88888.00 2014-04-13 08:05:44.375 103 12479.67 22.18 54837.32 88888.00 2014-04-13 08:05:44.500 103 12479.58 22.15 54837.30 88888.00 2014-04-13 08:05:44.625 103 12479.52 22.12 54837.30 88888.00 2014-04-13 08:05:44.750 103 12479.55 22.10 54837.30 88888.00 2014-04-13 08:05:44.875 103 12479.58 22.12 54837.32 88888.00 2014-04-13 08:05:45.000 103 12479.62 22.15 54837.32 88888.00 2014-04-13 08:05:45.125 103 12479.67 22.15 54837.35 88888.00 2014-04-13 08:05:45.250 103 12479.60 22.18 54837.35 88888.00 2014-04-13 08:05:45.375 103 12479.62 22.18 54837.32 88888.00 2014-04-13 08:05:45.500 103 12479.58 22.20 54837.32 88888.00 2014-04-13 08:05:45.625 103 12479.60 22.23 54837.35 88888.00 2014-04-13 08:05:45.750 103 12479.65 22.23 54837.38 88888.00 2014-04-13 08:05:45.875 103 12479.62 22.20 54837.35 88888.00 2014-04-13 08:05:46.000 103 12479.60 22.23 54837.35 88888.00 2014-04-13 08:05:46.125 103 12479.62 22.23 54837.35 88888.00 2014-04-13 08:05:46.250 103 12479.70 22.27 54837.38 88888.00 2014-04-13 08:05:46.375 103 12479.75 22.32 54837.38 88888.00 2014-04-13 08:05:46.500 103 12479.73 22.32 54837.38 88888.00 2014-04-13 08:05:46.625 103 12479.70 22.30 54837.38 88888.00 2014-04-13 08:05:46.750 103 12479.67 22.27 54837.38 88888.00 2014-04-13 08:05:46.875 103 12479.65 22.27 54837.35 88888.00 2014-04-13 08:05:47.000 103 12479.67 22.27 54837.35 88888.00 2014-04-13 08:05:47.125 103 12479.73 22.32 54837.38 88888.00 2014-04-13 08:05:47.250 103 12479.77 22.32 54837.40 88888.00 2014-04-13 08:05:47.375 103 12479.73 22.32 54837.38 88888.00 2014-04-13 08:05:47.500 103 12479.60 22.35 54837.40 88888.00 2014-04-13 08:05:47.625 103 12479.55 22.35 54837.40 88888.00 2014-04-13 08:05:47.750 103 12479.65 22.35 54837.45 88888.00 2014-04-13 08:05:47.875 103 12479.67 22.35 54837.43 88888.00 2014-04-13 08:05:48.000 103 12479.73 22.38 54837.40 88888.00 2014-04-13 08:05:48.125 103 12479.67 22.38 54837.40 88888.00 2014-04-13 08:05:48.250 103 12479.70 22.40 54837.45 88888.00 2014-04-13 08:05:48.375 103 12479.80 22.43 54837.43 88888.00 2014-04-13 08:05:48.500 103 12479.83 22.43 54837.43 88888.00 2014-04-13 08:05:48.625 103 12479.80 22.45 54837.43 88888.00 2014-04-13 08:05:48.750 103 12479.75 22.43 54837.43 88888.00 2014-04-13 08:05:48.875 103 12479.70 22.43 54837.40 88888.00 2014-04-13 08:05:49.000 103 12479.80 22.43 54837.43 88888.00 2014-04-13 08:05:49.125 103 12479.85 22.45 54837.47 88888.00 2014-04-13 08:05:49.250 103 12479.90 22.45 54837.47 88888.00 2014-04-13 08:05:49.375 103 12479.90 22.50 54837.45 88888.00 2014-04-13 08:05:49.500 103 12479.88 22.52 54837.47 88888.00 2014-04-13 08:05:49.625 103 12479.90 22.52 54837.45 88888.00 2014-04-13 08:05:49.750 103 12479.83 22.50 54837.45 88888.00 2014-04-13 08:05:49.875 103 12479.77 22.48 54837.45 88888.00 2014-04-13 08:05:50.000 103 12479.83 22.50 54837.45 88888.00 2014-04-13 08:05:50.125 103 12479.88 22.52 54837.45 88888.00 2014-04-13 08:05:50.250 103 12479.80 22.52 54837.45 88888.00 2014-04-13 08:05:50.375 103 12479.77 22.52 54837.45 88888.00 2014-04-13 08:05:50.500 103 12479.83 22.52 54837.43 88888.00 2014-04-13 08:05:50.625 103 12479.92 22.55 54837.43 88888.00 2014-04-13 08:05:50.750 103 12479.92 22.52 54837.45 88888.00 2014-04-13 08:05:50.875 103 12479.90 22.55 54837.45 88888.00 2014-04-13 08:05:51.000 103 12479.85 22.55 54837.47 88888.00 2014-04-13 08:05:51.125 103 12479.83 22.57 54837.45 88888.00 2014-04-13 08:05:51.250 103 12479.85 22.57 54837.47 88888.00 2014-04-13 08:05:51.375 103 12479.92 22.57 54837.45 88888.00 2014-04-13 08:05:51.500 103 12479.92 22.57 54837.50 88888.00 2014-04-13 08:05:51.625 103 12479.90 22.62 54837.50 88888.00 2014-04-13 08:05:51.750 103 12479.95 22.62 54837.47 88888.00 2014-04-13 08:05:51.875 103 12480.02 22.62 54837.50 88888.00 2014-04-13 08:05:52.000 103 12479.98 22.65 54837.47 88888.00 2014-04-13 08:05:52.125 103 12479.95 22.62 54837.47 88888.00 2014-04-13 08:05:52.250 103 12479.92 22.62 54837.47 88888.00 2014-04-13 08:05:52.375 103 12479.95 22.65 54837.50 88888.00 2014-04-13 08:05:52.500 103 12479.95 22.68 54837.50 88888.00 2014-04-13 08:05:52.625 103 12479.95 22.68 54837.47 88888.00 2014-04-13 08:05:52.750 103 12479.95 22.68 54837.47 88888.00 2014-04-13 08:05:52.875 103 12479.98 22.65 54837.47 88888.00 2014-04-13 08:05:53.000 103 12479.95 22.62 54837.47 88888.00 2014-04-13 08:05:53.125 103 12479.98 22.62 54837.50 88888.00 2014-04-13 08:05:53.250 103 12479.95 22.65 54837.47 88888.00 2014-04-13 08:05:53.375 103 12479.90 22.70 54837.47 88888.00 2014-04-13 08:05:53.500 103 12479.90 22.68 54837.47 88888.00 2014-04-13 08:05:53.625 103 12479.92 22.70 54837.47 88888.00 2014-04-13 08:05:53.750 103 12479.92 22.70 54837.50 88888.00 2014-04-13 08:05:53.875 103 12479.95 22.73 54837.53 88888.00 2014-04-13 08:05:54.000 103 12479.98 22.70 54837.50 88888.00 2014-04-13 08:05:54.125 103 12479.98 22.73 54837.55 88888.00 2014-04-13 08:05:54.250 103 12480.02 22.75 54837.55 88888.00 2014-04-13 08:05:54.375 103 12480.08 22.75 54837.53 88888.00 2014-04-13 08:05:54.500 103 12480.12 22.77 54837.53 88888.00 2014-04-13 08:05:54.625 103 12480.10 22.75 54837.53 88888.00 2014-04-13 08:05:54.750 103 12480.05 22.75 54837.50 88888.00 2014-04-13 08:05:54.875 103 12480.05 22.77 54837.53 88888.00 2014-04-13 08:05:55.000 103 12480.05 22.77 54837.55 88888.00 2014-04-13 08:05:55.125 103 12480.00 22.80 54837.55 88888.00 2014-04-13 08:05:55.250 103 12479.98 22.80 54837.55 88888.00 2014-04-13 08:05:55.375 103 12479.98 22.77 54837.53 88888.00 2014-04-13 08:05:55.500 103 12480.08 22.77 54837.55 88888.00 2014-04-13 08:05:55.625 103 12480.10 22.80 54837.55 88888.00 2014-04-13 08:05:55.750 103 12480.08 22.80 54837.53 88888.00 2014-04-13 08:05:55.875 103 12480.08 22.77 54837.53 88888.00 2014-04-13 08:05:56.000 103 12480.05 22.77 54837.53 88888.00 2014-04-13 08:05:56.125 103 12480.05 22.82 54837.53 88888.00 2014-04-13 08:05:56.250 103 12480.08 22.80 54837.55 88888.00 2014-04-13 08:05:56.375 103 12480.08 22.85 54837.55 88888.00 2014-04-13 08:05:56.500 103 12480.08 22.88 54837.55 88888.00 2014-04-13 08:05:56.625 103 12480.05 22.88 54837.53 88888.00 2014-04-13 08:05:56.750 103 12480.05 22.88 54837.53 88888.00 2014-04-13 08:05:56.875 103 12480.05 22.85 54837.50 88888.00 2014-04-13 08:05:57.000 103 12480.08 22.88 54837.53 88888.00 2014-04-13 08:05:57.125 103 12480.08 22.88 54837.55 88888.00 2014-04-13 08:05:57.250 103 12480.08 22.88 54837.55 88888.00 2014-04-13 08:05:57.375 103 12480.10 22.90 54837.55 88888.00 2014-04-13 08:05:57.500 103 12480.12 22.88 54837.53 88888.00 2014-04-13 08:05:57.625 103 12480.15 22.90 54837.53 88888.00 2014-04-13 08:05:57.750 103 12480.17 22.90 54837.53 88888.00 2014-04-13 08:05:57.875 103 12480.20 22.90 54837.55 88888.00 2014-04-13 08:05:58.000 103 12480.25 22.90 54837.53 88888.00 2014-04-13 08:05:58.125 103 12480.23 22.88 54837.53 88888.00 2014-04-13 08:05:58.250 103 12480.20 22.90 54837.53 88888.00 2014-04-13 08:05:58.375 103 12480.20 22.88 54837.53 88888.00 2014-04-13 08:05:58.500 103 12480.17 22.90 54837.53 88888.00 2014-04-13 08:05:58.625 103 12480.20 22.93 54837.55 88888.00 2014-04-13 08:05:58.750 103 12480.20 22.95 54837.53 88888.00 2014-04-13 08:05:58.875 103 12480.20 22.95 54837.53 88888.00 2014-04-13 08:05:59.000 103 12480.20 22.95 54837.50 88888.00 2014-04-13 08:05:59.125 103 12480.20 22.95 54837.55 88888.00 2014-04-13 08:05:59.250 103 12480.23 22.93 54837.53 88888.00 2014-04-13 08:05:59.375 103 12480.23 22.93 54837.55 88888.00 2014-04-13 08:05:59.500 103 12480.20 22.95 54837.53 88888.00 2014-04-13 08:05:59.625 103 12480.15 23.00 54837.55 88888.00 2014-04-13 08:05:59.750 103 12480.12 22.95 54837.55 88888.00 2014-04-13 08:05:59.875 103 12480.12 22.98 54837.53 88888.00 2014-04-13 08:06:00.000 103 12480.15 23.00 54837.55 88888.00 2014-04-13 08:06:00.125 103 12480.17 22.98 54837.55 88888.00 2014-04-13 08:06:00.250 103 12480.17 22.98 54837.55 88888.00 2014-04-13 08:06:00.375 103 12480.17 22.98 54837.55 88888.00 2014-04-13 08:06:00.500 103 12480.17 22.95 54837.55 88888.00 2014-04-13 08:06:00.625 103 12480.20 23.00 54837.55 88888.00 2014-04-13 08:06:00.750 103 12480.25 23.05 54837.55 88888.00 2014-04-13 08:06:00.875 103 12480.23 23.02 54837.55 88888.00 2014-04-13 08:06:01.000 103 12480.23 23.02 54837.55 88888.00 2014-04-13 08:06:01.125 103 12480.25 23.05 54837.55 88888.00 2014-04-13 08:06:01.250 103 12480.27 23.02 54837.55 88888.00 2014-04-13 08:06:01.375 103 12480.27 23.05 54837.55 88888.00 2014-04-13 08:06:01.500 103 12480.27 23.05 54837.57 88888.00 2014-04-13 08:06:01.625 103 12480.25 23.07 54837.55 88888.00 2014-04-13 08:06:01.750 103 12480.35 23.07 54837.57 88888.00 2014-04-13 08:06:01.875 103 12480.38 23.07 54837.57 88888.00 2014-04-13 08:06:02.000 103 12480.33 23.10 54837.55 88888.00 2014-04-13 08:06:02.125 103 12480.33 23.12 54837.60 88888.00 2014-04-13 08:06:02.250 103 12480.38 23.12 54837.57 88888.00 2014-04-13 08:06:02.375 103 12480.35 23.15 54837.57 88888.00 2014-04-13 08:06:02.500 103 12480.30 23.15 54837.57 88888.00 2014-04-13 08:06:02.625 103 12480.30 23.15 54837.55 88888.00 2014-04-13 08:06:02.750 103 12480.33 23.15 54837.55 88888.00 2014-04-13 08:06:02.875 103 12480.30 23.12 54837.57 88888.00 2014-04-13 08:06:03.000 103 12480.30 23.15 54837.55 88888.00 2014-04-13 08:06:03.125 103 12480.33 23.18 54837.57 88888.00 2014-04-13 08:06:03.250 103 12480.30 23.15 54837.55 88888.00 2014-04-13 08:06:03.375 103 12480.35 23.18 54837.55 88888.00 2014-04-13 08:06:03.500 103 12480.40 23.20 54837.57 88888.00 2014-04-13 08:06:03.625 103 12480.42 23.18 54837.57 88888.00 2014-04-13 08:06:03.750 103 12480.38 23.20 54837.55 88888.00 2014-04-13 08:06:03.875 103 12480.38 23.20 54837.55 88888.00 2014-04-13 08:06:04.000 103 12480.42 23.23 54837.55 88888.00 2014-04-13 08:06:04.125 103 12480.48 23.23 54837.60 88888.00 2014-04-13 08:06:04.250 103 12480.40 23.23 54837.60 88888.00 2014-04-13 08:06:04.375 103 12480.35 23.23 54837.57 88888.00 2014-04-13 08:06:04.500 103 12480.38 23.23 54837.57 88888.00 2014-04-13 08:06:04.625 103 12480.48 23.25 54837.57 88888.00 2014-04-13 08:06:04.750 103 12480.50 23.25 54837.55 88888.00 2014-04-13 08:06:04.875 103 12480.45 23.27 54837.55 88888.00 2014-04-13 08:06:05.000 103 12480.42 23.27 54837.57 88888.00 2014-04-13 08:06:05.125 103 12480.42 23.27 54837.60 88888.00 2014-04-13 08:06:05.250 103 12480.42 23.32 54837.57 88888.00 2014-04-13 08:06:05.375 103 12480.42 23.32 54837.57 88888.00 2014-04-13 08:06:05.500 103 12480.48 23.32 54837.57 88888.00 2014-04-13 08:06:05.625 103 12480.52 23.32 54837.57 88888.00 2014-04-13 08:06:05.750 103 12480.50 23.35 54837.60 88888.00 2014-04-13 08:06:05.875 103 12480.48 23.35 54837.57 88888.00 2014-04-13 08:06:06.000 103 12480.50 23.38 54837.57 88888.00 2014-04-13 08:06:06.125 103 12480.55 23.40 54837.60 88888.00 2014-04-13 08:06:06.250 103 12480.58 23.35 54837.60 88888.00 2014-04-13 08:06:06.375 103 12480.58 23.38 54837.60 88888.00 2014-04-13 08:06:06.500 103 12480.58 23.40 54837.60 88888.00 2014-04-13 08:06:06.625 103 12480.62 23.43 54837.57 88888.00 2014-04-13 08:06:06.750 103 12480.58 23.45 54837.60 88888.00 2014-04-13 08:06:06.875 103 12480.55 23.45 54837.60 88888.00 2014-04-13 08:06:07.000 103 12480.58 23.45 54837.60 88888.00 2014-04-13 08:06:07.125 103 12480.58 23.45 54837.60 88888.00 2014-04-13 08:06:07.250 103 12480.58 23.45 54837.60 88888.00 2014-04-13 08:06:07.375 103 12480.62 23.43 54837.57 88888.00 2014-04-13 08:06:07.500 103 12480.62 23.40 54837.60 88888.00 2014-04-13 08:06:07.625 103 12480.67 23.45 54837.60 88888.00 2014-04-13 08:06:07.750 103 12480.73 23.48 54837.60 88888.00 2014-04-13 08:06:07.875 103 12480.70 23.48 54837.62 88888.00 2014-04-13 08:06:08.000 103 12480.65 23.48 54837.60 88888.00 2014-04-13 08:06:08.125 103 12480.60 23.50 54837.60 88888.00 2014-04-13 08:06:08.250 103 12480.62 23.48 54837.57 88888.00 2014-04-13 08:06:08.375 103 12480.67 23.48 54837.60 88888.00 2014-04-13 08:06:08.500 103 12480.65 23.52 54837.62 88888.00 2014-04-13 08:06:08.625 103 12480.62 23.50 54837.62 88888.00 2014-04-13 08:06:08.750 103 12480.67 23.52 54837.60 88888.00 2014-04-13 08:06:08.875 103 12480.73 23.52 54837.60 88888.00 2014-04-13 08:06:09.000 103 12480.73 23.57 54837.57 88888.00 2014-04-13 08:06:09.125 103 12480.65 23.60 54837.57 88888.00 2014-04-13 08:06:09.250 103 12480.67 23.57 54837.60 88888.00 2014-04-13 08:06:09.375 103 12480.73 23.60 54837.60 88888.00 2014-04-13 08:06:09.500 103 12480.80 23.60 54837.57 88888.00 2014-04-13 08:06:09.625 103 12480.77 23.60 54837.60 88888.00 2014-04-13 08:06:09.750 103 12480.75 23.60 54837.62 88888.00 2014-04-13 08:06:09.875 103 12480.75 23.60 54837.60 88888.00 2014-04-13 08:06:10.000 103 12480.70 23.62 54837.60 88888.00 2014-04-13 08:06:10.125 103 12480.67 23.62 54837.62 88888.00 2014-04-13 08:06:10.250 103 12480.70 23.60 54837.62 88888.00 2014-04-13 08:06:10.375 103 12480.75 23.62 54837.62 88888.00 2014-04-13 08:06:10.500 103 12480.77 23.62 54837.60 88888.00 2014-04-13 08:06:10.625 103 12480.80 23.68 54837.60 88888.00 2014-04-13 08:06:10.750 103 12480.80 23.68 54837.65 88888.00 2014-04-13 08:06:10.875 103 12480.80 23.68 54837.62 88888.00 2014-04-13 08:06:11.000 103 12480.83 23.68 54837.62 88888.00 2014-04-13 08:06:11.125 103 12480.85 23.73 54837.62 88888.00 2014-04-13 08:06:11.250 103 12480.80 23.73 54837.62 88888.00 2014-04-13 08:06:11.375 103 12480.75 23.70 54837.62 88888.00 2014-04-13 08:06:11.500 103 12480.83 23.70 54837.62 88888.00 2014-04-13 08:06:11.625 103 12480.85 23.73 54837.60 88888.00 2014-04-13 08:06:11.750 103 12480.85 23.75 54837.62 88888.00 2014-04-13 08:06:11.875 103 12480.85 23.73 54837.62 88888.00 2014-04-13 08:06:12.000 103 12480.88 23.73 54837.60 88888.00 2014-04-13 08:06:12.125 103 12480.83 23.75 54837.62 88888.00 2014-04-13 08:06:12.250 103 12480.80 23.75 54837.62 88888.00 2014-04-13 08:06:12.375 103 12480.83 23.77 54837.62 88888.00 2014-04-13 08:06:12.500 103 12480.83 23.80 54837.62 88888.00 2014-04-13 08:06:12.625 103 12480.77 23.82 54837.65 88888.00 2014-04-13 08:06:12.750 103 12480.77 23.85 54837.68 88888.00 2014-04-13 08:06:12.875 103 12480.80 23.82 54837.65 88888.00 2014-04-13 08:06:13.000 103 12480.85 23.85 54837.65 88888.00 2014-04-13 08:06:13.125 103 12480.88 23.82 54837.65 88888.00 2014-04-13 08:06:13.250 103 12480.88 23.82 54837.65 88888.00 2014-04-13 08:06:13.375 103 12480.85 23.85 54837.65 88888.00 2014-04-13 08:06:13.500 103 12480.88 23.90 54837.65 88888.00 2014-04-13 08:06:13.625 103 12480.92 23.90 54837.65 88888.00 2014-04-13 08:06:13.750 103 12480.95 23.90 54837.68 88888.00 2014-04-13 08:06:13.875 103 12480.92 23.90 54837.68 88888.00 2014-04-13 08:06:14.000 103 12480.85 23.93 54837.65 88888.00 2014-04-13 08:06:14.125 103 12480.92 23.90 54837.65 88888.00 2014-04-13 08:06:14.250 103 12480.98 23.90 54837.65 88888.00 2014-04-13 08:06:14.375 103 12481.00 23.93 54837.65 88888.00 2014-04-13 08:06:14.500 103 12481.00 23.95 54837.65 88888.00 2014-04-13 08:06:14.625 103 12481.02 23.95 54837.68 88888.00 2014-04-13 08:06:14.750 103 12481.02 23.95 54837.68 88888.00 2014-04-13 08:06:14.875 103 12480.98 23.95 54837.68 88888.00 2014-04-13 08:06:15.000 103 12481.02 23.98 54837.68 88888.00 2014-04-13 08:06:15.125 103 12481.05 24.00 54837.68 88888.00 2014-04-13 08:06:15.250 103 12481.08 24.00 54837.68 88888.00 2014-04-13 08:06:15.375 103 12481.08 24.00 54837.65 88888.00 2014-04-13 08:06:15.500 103 12481.05 24.00 54837.62 88888.00 2014-04-13 08:06:15.625 103 12481.00 23.98 54837.65 88888.00 2014-04-13 08:06:15.750 103 12481.00 23.98 54837.65 88888.00 2014-04-13 08:06:15.875 103 12481.08 24.00 54837.65 88888.00 2014-04-13 08:06:16.000 103 12481.05 24.00 54837.65 88888.00 2014-04-13 08:06:16.125 103 12481.02 24.00 54837.65 88888.00 2014-04-13 08:06:16.250 103 12481.02 24.02 54837.68 88888.00 2014-04-13 08:06:16.375 103 12480.98 24.05 54837.65 88888.00 2014-04-13 08:06:16.500 103 12481.02 24.05 54837.62 88888.00 2014-04-13 08:06:16.625 103 12481.08 24.07 54837.68 88888.00 2014-04-13 08:06:16.750 103 12480.98 24.05 54837.68 88888.00 2014-04-13 08:06:16.875 103 12480.95 24.02 54837.65 88888.00 2014-04-13 08:06:17.000 103 12481.00 24.00 54837.65 88888.00 2014-04-13 08:06:17.125 103 12481.08 24.02 54837.65 88888.00 2014-04-13 08:06:17.250 103 12481.10 24.05 54837.68 88888.00 2014-04-13 08:06:17.375 103 12481.15 24.07 54837.68 88888.00 2014-04-13 08:06:17.500 103 12481.15 24.07 54837.68 88888.00 2014-04-13 08:06:17.625 103 12481.10 24.07 54837.68 88888.00 2014-04-13 08:06:17.750 103 12481.08 24.07 54837.68 88888.00 2014-04-13 08:06:17.875 103 12481.08 24.10 54837.70 88888.00 2014-04-13 08:06:18.000 103 12481.05 24.10 54837.65 88888.00 2014-04-13 08:06:18.125 103 12481.00 24.05 54837.65 88888.00 2014-04-13 08:06:18.250 103 12481.02 24.07 54837.68 88888.00 2014-04-13 08:06:18.375 103 12481.10 24.10 54837.70 88888.00 2014-04-13 08:06:18.500 103 12481.10 24.10 54837.68 88888.00 2014-04-13 08:06:18.625 103 12481.05 24.15 54837.70 88888.00 2014-04-13 08:06:18.750 103 12481.12 24.18 54837.70 88888.00 2014-04-13 08:06:18.875 103 12481.12 24.15 54837.70 88888.00 2014-04-13 08:06:19.000 103 12481.15 24.12 54837.68 88888.00 2014-04-13 08:06:19.125 103 12481.10 24.12 54837.70 88888.00 2014-04-13 08:06:19.250 103 12481.10 24.15 54837.70 88888.00 2014-04-13 08:06:19.375 103 12481.17 24.18 54837.70 88888.00 2014-04-13 08:06:19.500 103 12481.25 24.18 54837.70 88888.00 2014-04-13 08:06:19.625 103 12481.25 24.15 54837.68 88888.00 2014-04-13 08:06:19.750 103 12481.23 24.18 54837.72 88888.00 2014-04-13 08:06:19.875 103 12481.20 24.20 54837.72 88888.00 2014-04-13 08:06:20.000 103 12481.20 24.20 54837.72 88888.00 2014-04-13 08:06:20.125 103 12481.17 24.18 54837.72 88888.00 2014-04-13 08:06:20.250 103 12481.10 24.15 54837.70 88888.00 2014-04-13 08:06:20.375 103 12481.15 24.18 54837.68 88888.00 2014-04-13 08:06:20.500 103 12481.23 24.20 54837.68 88888.00 2014-04-13 08:06:20.625 103 12481.23 24.20 54837.70 88888.00 2014-04-13 08:06:20.750 103 12481.23 24.20 54837.72 88888.00 2014-04-13 08:06:20.875 103 12481.23 24.18 54837.70 88888.00 2014-04-13 08:06:21.000 103 12481.20 24.18 54837.70 88888.00 2014-04-13 08:06:21.125 103 12481.23 24.20 54837.70 88888.00 2014-04-13 08:06:21.250 103 12481.20 24.20 54837.70 88888.00 2014-04-13 08:06:21.375 103 12481.17 24.18 54837.72 88888.00 2014-04-13 08:06:21.500 103 12481.12 24.20 54837.70 88888.00 2014-04-13 08:06:21.625 103 12481.15 24.20 54837.72 88888.00 2014-04-13 08:06:21.750 103 12481.23 24.25 54837.75 88888.00 2014-04-13 08:06:21.875 103 12481.25 24.25 54837.70 88888.00 2014-04-13 08:06:22.000 103 12481.20 24.20 54837.72 88888.00 2014-04-13 08:06:22.125 103 12481.15 24.20 54837.72 88888.00 2014-04-13 08:06:22.250 103 12481.05 24.20 54837.75 88888.00 2014-04-13 08:06:22.375 103 12481.10 24.25 54837.75 88888.00 2014-04-13 08:06:22.500 103 12481.17 24.27 54837.75 88888.00 2014-04-13 08:06:22.625 103 12481.20 24.27 54837.70 88888.00 2014-04-13 08:06:22.750 103 12481.15 24.23 54837.70 88888.00 2014-04-13 08:06:22.875 103 12481.15 24.23 54837.72 88888.00 2014-04-13 08:06:23.000 103 12481.17 24.25 54837.75 88888.00 2014-04-13 08:06:23.125 103 12481.15 24.30 54837.75 88888.00 2014-04-13 08:06:23.250 103 12481.17 24.27 54837.75 88888.00 2014-04-13 08:06:23.375 103 12481.23 24.30 54837.78 88888.00 2014-04-13 08:06:23.500 103 12481.20 24.27 54837.78 88888.00 2014-04-13 08:06:23.625 103 12481.17 24.27 54837.80 88888.00 2014-04-13 08:06:23.750 103 12481.15 24.27 54837.80 88888.00 2014-04-13 08:06:23.875 103 12481.15 24.30 54837.78 88888.00 2014-04-13 08:06:24.000 103 12481.15 24.30 54837.78 88888.00 2014-04-13 08:06:24.125 103 12481.20 24.30 54837.80 88888.00 2014-04-13 08:06:24.250 103 12481.23 24.27 54837.78 88888.00 2014-04-13 08:06:24.375 103 12481.27 24.27 54837.75 88888.00 2014-04-13 08:06:24.500 103 12481.27 24.30 54837.75 88888.00 2014-04-13 08:06:24.625 103 12481.27 24.32 54837.78 88888.00 2014-04-13 08:06:24.750 103 12481.25 24.35 54837.80 88888.00 2014-04-13 08:06:24.875 103 12481.25 24.32 54837.80 88888.00 2014-04-13 08:06:25.000 103 12481.23 24.30 54837.78 88888.00 2014-04-13 08:06:25.125 103 12481.27 24.32 54837.78 88888.00 2014-04-13 08:06:25.250 103 12481.30 24.35 54837.82 88888.00 2014-04-13 08:06:25.375 103 12481.35 24.32 54837.78 88888.00 2014-04-13 08:06:25.500 103 12481.25 24.32 54837.75 88888.00 2014-04-13 08:06:25.625 103 12481.23 24.30 54837.75 88888.00 2014-04-13 08:06:25.750 103 12481.27 24.30 54837.78 88888.00 2014-04-13 08:06:25.875 103 12481.27 24.32 54837.78 88888.00 2014-04-13 08:06:26.000 103 12481.25 24.32 54837.80 88888.00 2014-04-13 08:06:26.125 103 12481.25 24.38 54837.80 88888.00 2014-04-13 08:06:26.250 103 12481.23 24.35 54837.82 88888.00 2014-04-13 08:06:26.375 103 12481.23 24.32 54837.80 88888.00 2014-04-13 08:06:26.500 103 12481.25 24.35 54837.80 88888.00 2014-04-13 08:06:26.625 103 12481.27 24.38 54837.78 88888.00 2014-04-13 08:06:26.750 103 12481.33 24.38 54837.75 88888.00 2014-04-13 08:06:26.875 103 12481.38 24.38 54837.78 88888.00 2014-04-13 08:06:27.000 103 12481.38 24.38 54837.80 88888.00 2014-04-13 08:06:27.125 103 12481.30 24.38 54837.80 88888.00 2014-04-13 08:06:27.250 103 12481.27 24.38 54837.80 88888.00 2014-04-13 08:06:27.375 103 12481.38 24.38 54837.78 88888.00 2014-04-13 08:06:27.500 103 12481.45 24.35 54837.78 88888.00 2014-04-13 08:06:27.625 103 12481.45 24.38 54837.78 88888.00 2014-04-13 08:06:27.750 103 12481.40 24.35 54837.80 88888.00 2014-04-13 08:06:27.875 103 12481.35 24.35 54837.78 88888.00 2014-04-13 08:06:28.000 103 12481.40 24.40 54837.78 88888.00 2014-04-13 08:06:28.125 103 12481.40 24.43 54837.78 88888.00 2014-04-13 08:06:28.250 103 12481.33 24.40 54837.78 88888.00 2014-04-13 08:06:28.375 103 12481.35 24.40 54837.75 88888.00 2014-04-13 08:06:28.500 103 12481.40 24.43 54837.78 88888.00 2014-04-13 08:06:28.625 103 12481.45 24.43 54837.80 88888.00 2014-04-13 08:06:28.750 103 12481.42 24.40 54837.80 88888.00 2014-04-13 08:06:28.875 103 12481.33 24.40 54837.80 88888.00 2014-04-13 08:06:29.000 103 12481.30 24.43 54837.78 88888.00 2014-04-13 08:06:29.125 103 12481.38 24.43 54837.82 88888.00 2014-04-13 08:06:29.250 103 12481.42 24.40 54837.82 88888.00 2014-04-13 08:06:29.375 103 12481.38 24.43 54837.80 88888.00 2014-04-13 08:06:29.500 103 12481.25 24.45 54837.78 88888.00 2014-04-13 08:06:29.625 103 12481.25 24.48 54837.78 88888.00 2014-04-13 08:06:29.750 103 12481.30 24.45 54837.78 88888.00 2014-04-13 08:06:29.875 103 12481.35 24.45 54837.80 88888.00 2014-04-13 08:06:30.000 103 12481.30 24.45 54837.80 88888.00 2014-04-13 08:06:30.125 103 12481.23 24.45 54837.80 88888.00 2014-04-13 08:06:30.250 103 12481.23 24.45 54837.82 88888.00 2014-04-13 08:06:30.375 103 12481.27 24.48 54837.82 88888.00 2014-04-13 08:06:30.500 103 12481.27 24.45 54837.80 88888.00 2014-04-13 08:06:30.625 103 12481.30 24.45 54837.80 88888.00 2014-04-13 08:06:30.750 103 12481.27 24.48 54837.78 88888.00 2014-04-13 08:06:30.875 103 12481.30 24.48 54837.80 88888.00 2014-04-13 08:06:31.000 103 12481.25 24.50 54837.78 88888.00 2014-04-13 08:06:31.125 103 12481.25 24.45 54837.82 88888.00 2014-04-13 08:06:31.250 103 12481.27 24.45 54837.80 88888.00 2014-04-13 08:06:31.375 103 12481.27 24.45 54837.80 88888.00 2014-04-13 08:06:31.500 103 12481.30 24.45 54837.82 88888.00 2014-04-13 08:06:31.625 103 12481.35 24.43 54837.88 88888.00 2014-04-13 08:06:31.750 103 12481.40 24.43 54837.85 88888.00 2014-04-13 08:06:31.875 103 12481.38 24.45 54837.85 88888.00 2014-04-13 08:06:32.000 103 12481.30 24.45 54837.80 88888.00 2014-04-13 08:06:32.125 103 12481.25 24.48 54837.82 88888.00 2014-04-13 08:06:32.250 103 12481.30 24.48 54837.85 88888.00 2014-04-13 08:06:32.375 103 12481.38 24.45 54837.85 88888.00 2014-04-13 08:06:32.500 103 12481.38 24.48 54837.88 88888.00 2014-04-13 08:06:32.625 103 12481.38 24.48 54837.82 88888.00 2014-04-13 08:06:32.750 103 12481.33 24.45 54837.82 88888.00 2014-04-13 08:06:32.875 103 12481.33 24.45 54837.82 88888.00 2014-04-13 08:06:33.000 103 12481.38 24.43 54837.80 88888.00 2014-04-13 08:06:33.125 103 12481.40 24.45 54837.80 88888.00 2014-04-13 08:06:33.250 103 12481.40 24.48 54837.80 88888.00 2014-04-13 08:06:33.375 103 12481.38 24.48 54837.80 88888.00 2014-04-13 08:06:33.500 103 12481.33 24.45 54837.82 88888.00 2014-04-13 08:06:33.625 103 12481.35 24.45 54837.85 88888.00 2014-04-13 08:06:33.750 103 12481.40 24.45 54837.82 88888.00 2014-04-13 08:06:33.875 103 12481.35 24.48 54837.85 88888.00 2014-04-13 08:06:34.000 103 12481.35 24.48 54837.80 88888.00 2014-04-13 08:06:34.125 103 12481.40 24.50 54837.82 88888.00 2014-04-13 08:06:34.250 103 12481.40 24.48 54837.82 88888.00 2014-04-13 08:06:34.375 103 12481.40 24.52 54837.82 88888.00 2014-04-13 08:06:34.500 103 12481.38 24.52 54837.80 88888.00 2014-04-13 08:06:34.625 103 12481.35 24.50 54837.80 88888.00 2014-04-13 08:06:34.750 103 12481.33 24.50 54837.78 88888.00 2014-04-13 08:06:34.875 103 12481.35 24.52 54837.80 88888.00 2014-04-13 08:06:35.000 103 12481.38 24.55 54837.85 88888.00 2014-04-13 08:06:35.125 103 12481.45 24.55 54837.82 88888.00 2014-04-13 08:06:35.250 103 12481.45 24.52 54837.82 88888.00 2014-04-13 08:06:35.375 103 12481.48 24.50 54837.80 88888.00 2014-04-13 08:06:35.500 103 12481.45 24.48 54837.80 88888.00 2014-04-13 08:06:35.625 103 12481.50 24.50 54837.82 88888.00 2014-04-13 08:06:35.750 103 12481.50 24.50 54837.85 88888.00 2014-04-13 08:06:35.875 103 12481.50 24.50 54837.82 88888.00 2014-04-13 08:06:36.000 103 12481.52 24.48 54837.82 88888.00 2014-04-13 08:06:36.125 103 12481.52 24.50 54837.85 88888.00 2014-04-13 08:06:36.250 103 12481.48 24.50 54837.88 88888.00 2014-04-13 08:06:36.375 103 12481.48 24.52 54837.88 88888.00 2014-04-13 08:06:36.500 103 12481.45 24.52 54837.85 88888.00 2014-04-13 08:06:36.625 103 12481.40 24.52 54837.82 88888.00 2014-04-13 08:06:36.750 103 12481.40 24.52 54837.80 88888.00 2014-04-13 08:06:36.875 103 12481.33 24.50 54837.82 88888.00 2014-04-13 08:06:37.000 103 12481.33 24.52 54837.82 88888.00 2014-04-13 08:06:37.125 103 12481.33 24.55 54837.85 88888.00 2014-04-13 08:06:37.250 103 12481.30 24.55 54837.85 88888.00 2014-04-13 08:06:37.375 103 12481.38 24.55 54837.82 88888.00 2014-04-13 08:06:37.500 103 12481.40 24.55 54837.85 88888.00 2014-04-13 08:06:37.625 103 12481.45 24.57 54837.82 88888.00 2014-04-13 08:06:37.750 103 12481.48 24.57 54837.82 88888.00 2014-04-13 08:06:37.875 103 12481.40 24.52 54837.85 88888.00 2014-04-13 08:06:38.000 103 12481.40 24.55 54837.80 88888.00 2014-04-13 08:06:38.125 103 12481.42 24.52 54837.80 88888.00 2014-04-13 08:06:38.250 103 12481.42 24.55 54837.80 88888.00 2014-04-13 08:06:38.375 103 12481.38 24.55 54837.82 88888.00 2014-04-13 08:06:38.500 103 12481.38 24.55 54837.85 88888.00 2014-04-13 08:06:38.625 103 12481.38 24.60 54837.85 88888.00 2014-04-13 08:06:38.750 103 12481.38 24.60 54837.88 88888.00 2014-04-13 08:06:38.875 103 12481.40 24.60 54837.85 88888.00 2014-04-13 08:06:39.000 103 12481.42 24.52 54837.85 88888.00 2014-04-13 08:06:39.125 103 12481.42 24.55 54837.82 88888.00 2014-04-13 08:06:39.250 103 12481.40 24.55 54837.85 88888.00 2014-04-13 08:06:39.375 103 12481.38 24.57 54837.85 88888.00 2014-04-13 08:06:39.500 103 12481.33 24.57 54837.88 88888.00 2014-04-13 08:06:39.625 103 12481.27 24.57 54837.85 88888.00 2014-04-13 08:06:39.750 103 12481.33 24.55 54837.82 88888.00 2014-04-13 08:06:39.875 103 12481.35 24.55 54837.80 88888.00 2014-04-13 08:06:40.000 103 12481.33 24.55 54837.82 88888.00 2014-04-13 08:06:40.125 103 12481.27 24.55 54837.82 88888.00 2014-04-13 08:06:40.250 103 12481.27 24.55 54837.85 88888.00 2014-04-13 08:06:40.375 103 12481.27 24.55 54837.80 88888.00 2014-04-13 08:06:40.500 103 12481.30 24.55 54837.80 88888.00 2014-04-13 08:06:40.625 103 12481.33 24.60 54837.80 88888.00 2014-04-13 08:06:40.750 103 12481.27 24.57 54837.80 88888.00 2014-04-13 08:06:40.875 103 12481.20 24.57 54837.80 88888.00 2014-04-13 08:06:41.000 103 12481.25 24.57 54837.80 88888.00 2014-04-13 08:06:41.125 103 12481.23 24.55 54837.82 88888.00 2014-04-13 08:06:41.250 103 12481.25 24.57 54837.85 88888.00 2014-04-13 08:06:41.375 103 12481.27 24.60 54837.85 88888.00 2014-04-13 08:06:41.500 103 12481.30 24.60 54837.85 88888.00 2014-04-13 08:06:41.625 103 12481.25 24.60 54837.82 88888.00 2014-04-13 08:06:41.750 103 12481.23 24.57 54837.85 88888.00 2014-04-13 08:06:41.875 103 12481.30 24.57 54837.85 88888.00 2014-04-13 08:06:42.000 103 12481.30 24.57 54837.82 88888.00 2014-04-13 08:06:42.125 103 12481.25 24.55 54837.82 88888.00 2014-04-13 08:06:42.250 103 12481.33 24.55 54837.85 88888.00 2014-04-13 08:06:42.375 103 12481.40 24.57 54837.82 88888.00 2014-04-13 08:06:42.500 103 12481.35 24.60 54837.82 88888.00 2014-04-13 08:06:42.625 103 12481.27 24.55 54837.80 88888.00 2014-04-13 08:06:42.750 103 12481.23 24.57 54837.78 88888.00 2014-04-13 08:06:42.875 103 12481.25 24.60 54837.80 88888.00 2014-04-13 08:06:43.000 103 12481.33 24.60 54837.80 88888.00 2014-04-13 08:06:43.125 103 12481.35 24.57 54837.82 88888.00 2014-04-13 08:06:43.250 103 12481.27 24.57 54837.82 88888.00 2014-04-13 08:06:43.375 103 12481.30 24.60 54837.88 88888.00 2014-04-13 08:06:43.500 103 12481.27 24.60 54837.85 88888.00 2014-04-13 08:06:43.625 103 12481.23 24.60 54837.85 88888.00 2014-04-13 08:06:43.750 103 12481.20 24.62 54837.82 88888.00 2014-04-13 08:06:43.875 103 12481.17 24.62 54837.88 88888.00 2014-04-13 08:06:44.000 103 12481.20 24.60 54837.85 88888.00 2014-04-13 08:06:44.125 103 12481.20 24.60 54837.85 88888.00 2014-04-13 08:06:44.250 103 12481.23 24.60 54837.88 88888.00 2014-04-13 08:06:44.375 103 12481.23 24.60 54837.88 88888.00 2014-04-13 08:06:44.500 103 12481.25 24.60 54837.88 88888.00 2014-04-13 08:06:44.625 103 12481.27 24.60 54837.88 88888.00 2014-04-13 08:06:44.750 103 12481.35 24.60 54837.85 88888.00 2014-04-13 08:06:44.875 103 12481.35 24.60 54837.82 88888.00 2014-04-13 08:06:45.000 103 12481.23 24.62 54837.82 88888.00 2014-04-13 08:06:45.125 103 12481.20 24.60 54837.80 88888.00 2014-04-13 08:06:45.250 103 12481.23 24.60 54837.82 88888.00 2014-04-13 08:06:45.375 103 12481.27 24.62 54837.82 88888.00 2014-04-13 08:06:45.500 103 12481.20 24.60 54837.82 88888.00 2014-04-13 08:06:45.625 103 12481.17 24.62 54837.85 88888.00 2014-04-13 08:06:45.750 103 12481.10 24.57 54837.80 88888.00 2014-04-13 08:06:45.875 103 12481.12 24.60 54837.80 88888.00 2014-04-13 08:06:46.000 103 12481.20 24.62 54837.82 88888.00 2014-04-13 08:06:46.125 103 12481.20 24.60 54837.82 88888.00 2014-04-13 08:06:46.250 103 12481.12 24.60 54837.85 88888.00 2014-04-13 08:06:46.375 103 12481.15 24.62 54837.85 88888.00 2014-04-13 08:06:46.500 103 12481.15 24.62 54837.82 88888.00 2014-04-13 08:06:46.625 103 12481.17 24.62 54837.80 88888.00 2014-04-13 08:06:46.750 103 12481.23 24.62 54837.82 88888.00 2014-04-13 08:06:46.875 103 12481.25 24.62 54837.82 88888.00 2014-04-13 08:06:47.000 103 12481.20 24.62 54837.80 88888.00 2014-04-13 08:06:47.125 103 12481.17 24.65 54837.80 88888.00 2014-04-13 08:06:47.250 103 12481.20 24.65 54837.82 88888.00 2014-04-13 08:06:47.375 103 12481.27 24.68 54837.85 88888.00 2014-04-13 08:06:47.500 103 12481.27 24.65 54837.85 88888.00 2014-04-13 08:06:47.625 103 12481.23 24.62 54837.82 88888.00 2014-04-13 08:06:47.750 103 12481.15 24.62 54837.82 88888.00 2014-04-13 08:06:47.875 103 12481.17 24.62 54837.82 88888.00 2014-04-13 08:06:48.000 103 12481.15 24.65 54837.85 88888.00 2014-04-13 08:06:48.125 103 12481.12 24.68 54837.85 88888.00 2014-04-13 08:06:48.250 103 12481.15 24.65 54837.85 88888.00 2014-04-13 08:06:48.375 103 12481.20 24.65 54837.88 88888.00 2014-04-13 08:06:48.500 103 12481.17 24.62 54837.88 88888.00 2014-04-13 08:06:48.625 103 12481.12 24.65 54837.85 88888.00 2014-04-13 08:06:48.750 103 12481.15 24.68 54837.82 88888.00 2014-04-13 08:06:48.875 103 12481.17 24.65 54837.85 88888.00 2014-04-13 08:06:49.000 103 12481.15 24.62 54837.85 88888.00 2014-04-13 08:06:49.125 103 12481.12 24.60 54837.88 88888.00 2014-04-13 08:06:49.250 103 12481.10 24.60 54837.85 88888.00 2014-04-13 08:06:49.375 103 12481.10 24.60 54837.82 88888.00 2014-04-13 08:06:49.500 103 12481.10 24.65 54837.85 88888.00 2014-04-13 08:06:49.625 103 12481.08 24.65 54837.88 88888.00 2014-04-13 08:06:49.750 103 12481.10 24.65 54837.90 88888.00 2014-04-13 08:06:49.875 103 12481.05 24.65 54837.88 88888.00 2014-04-13 08:06:50.000 103 12481.05 24.65 54837.88 88888.00 2014-04-13 08:06:50.125 103 12481.12 24.65 54837.88 88888.00 2014-04-13 08:06:50.250 103 12481.15 24.65 54837.88 88888.00 2014-04-13 08:06:50.375 103 12481.12 24.62 54837.85 88888.00 2014-04-13 08:06:50.500 103 12481.10 24.62 54837.82 88888.00 2014-04-13 08:06:50.625 103 12481.02 24.62 54837.85 88888.00 2014-04-13 08:06:50.750 103 12481.08 24.65 54837.85 88888.00 2014-04-13 08:06:50.875 103 12481.10 24.68 54837.85 88888.00 2014-04-13 08:06:51.000 103 12481.08 24.70 54837.85 88888.00 2014-04-13 08:06:51.125 103 12481.08 24.65 54837.90 88888.00 2014-04-13 08:06:51.250 103 12481.08 24.57 54837.85 88888.00 2014-04-13 08:06:51.375 103 12481.10 24.60 54837.82 88888.00 2014-04-13 08:06:51.500 103 12481.12 24.62 54837.85 88888.00 2014-04-13 08:06:51.625 103 12481.08 24.62 54837.82 88888.00 2014-04-13 08:06:51.750 103 12481.08 24.68 54837.88 88888.00 2014-04-13 08:06:51.875 103 12481.15 24.65 54837.82 88888.00 2014-04-13 08:06:52.000 103 12481.20 24.60 54837.80 88888.00 2014-04-13 08:06:52.125 103 12481.17 24.60 54837.82 88888.00 2014-04-13 08:06:52.250 103 12481.17 24.62 54837.85 88888.00 2014-04-13 08:06:52.375 103 12481.23 24.65 54837.82 88888.00 2014-04-13 08:06:52.500 103 12481.17 24.62 54837.82 88888.00 2014-04-13 08:06:52.625 103 12481.12 24.62 54837.82 88888.00 2014-04-13 08:06:52.750 103 12481.12 24.62 54837.82 88888.00 2014-04-13 08:06:52.875 103 12481.08 24.57 54837.80 88888.00 2014-04-13 08:06:53.000 103 12481.08 24.57 54837.80 88888.00 2014-04-13 08:06:53.125 103 12481.10 24.60 54837.80 88888.00 2014-04-13 08:06:53.250 103 12481.08 24.60 54837.85 88888.00 2014-04-13 08:06:53.375 103 12481.12 24.65 54837.82 88888.00 2014-04-13 08:06:53.500 103 12481.10 24.62 54837.80 88888.00 2014-04-13 08:06:53.625 103 12481.00 24.62 54837.80 88888.00 2014-04-13 08:06:53.750 103 12481.02 24.65 54837.82 88888.00 2014-04-13 08:06:53.875 103 12481.05 24.65 54837.82 88888.00 2014-04-13 08:06:54.000 103 12481.05 24.62 54837.78 88888.00 2014-04-13 08:06:54.125 103 12481.10 24.60 54837.82 88888.00 2014-04-13 08:06:54.250 103 12481.10 24.57 54837.80 88888.00 2014-04-13 08:06:54.375 103 12481.15 24.60 54837.80 88888.00 2014-04-13 08:06:54.500 103 12481.12 24.60 54837.82 88888.00 2014-04-13 08:06:54.625 103 12481.08 24.60 54837.80 88888.00 2014-04-13 08:06:54.750 103 12481.00 24.60 54837.80 88888.00 2014-04-13 08:06:54.875 103 12480.95 24.62 54837.80 88888.00 2014-04-13 08:06:55.000 103 12480.98 24.65 54837.80 88888.00 2014-04-13 08:06:55.125 103 12481.00 24.60 54837.78 88888.00 2014-04-13 08:06:55.250 103 12481.02 24.57 54837.78 88888.00 2014-04-13 08:06:55.375 103 12481.05 24.60 54837.80 88888.00 2014-04-13 08:06:55.500 103 12481.08 24.65 54837.82 88888.00 2014-04-13 08:06:55.625 103 12481.05 24.60 54837.80 88888.00 2014-04-13 08:06:55.750 103 12481.00 24.62 54837.80 88888.00 2014-04-13 08:06:55.875 103 12481.05 24.65 54837.78 88888.00 2014-04-13 08:06:56.000 103 12481.12 24.65 54837.80 88888.00 2014-04-13 08:06:56.125 103 12481.15 24.65 54837.82 88888.00 2014-04-13 08:06:56.250 103 12481.08 24.60 54837.80 88888.00 2014-04-13 08:06:56.375 103 12481.12 24.60 54837.80 88888.00 2014-04-13 08:06:56.500 103 12481.10 24.62 54837.80 88888.00 2014-04-13 08:06:56.625 103 12481.08 24.65 54837.80 88888.00 2014-04-13 08:06:56.750 103 12481.10 24.62 54837.82 88888.00 2014-04-13 08:06:56.875 103 12481.12 24.57 54837.78 88888.00 2014-04-13 08:06:57.000 103 12481.10 24.60 54837.78 88888.00 2014-04-13 08:06:57.125 103 12480.98 24.60 54837.80 88888.00 2014-04-13 08:06:57.250 103 12480.95 24.60 54837.78 88888.00 2014-04-13 08:06:57.375 103 12481.02 24.62 54837.78 88888.00 2014-04-13 08:06:57.500 103 12481.05 24.62 54837.78 88888.00 2014-04-13 08:06:57.625 103 12481.08 24.60 54837.80 88888.00 2014-04-13 08:06:57.750 103 12481.08 24.57 54837.80 88888.00 2014-04-13 08:06:57.875 103 12481.05 24.57 54837.80 88888.00 2014-04-13 08:06:58.000 103 12481.02 24.62 54837.80 88888.00 2014-04-13 08:06:58.125 103 12481.00 24.60 54837.80 88888.00 2014-04-13 08:06:58.250 103 12481.02 24.57 54837.80 88888.00 2014-04-13 08:06:58.375 103 12481.05 24.60 54837.80 88888.00 2014-04-13 08:06:58.500 103 12481.05 24.60 54837.82 88888.00 2014-04-13 08:06:58.625 103 12481.05 24.60 54837.80 88888.00 2014-04-13 08:06:58.750 103 12481.00 24.60 54837.80 88888.00 2014-04-13 08:06:58.875 103 12480.90 24.60 54837.80 88888.00 2014-04-13 08:06:59.000 103 12480.85 24.57 54837.80 88888.00 2014-04-13 08:06:59.125 103 12480.92 24.60 54837.82 88888.00 2014-04-13 08:06:59.250 103 12480.98 24.57 54837.82 88888.00 2014-04-13 08:06:59.375 103 12480.95 24.57 54837.82 88888.00 2014-04-13 08:06:59.500 103 12480.88 24.60 54837.82 88888.00 2014-04-13 08:06:59.625 103 12480.88 24.60 54837.82 88888.00 2014-04-13 08:06:59.750 103 12480.88 24.57 54837.80 88888.00 2014-04-13 08:06:59.875 103 12480.85 24.60 54837.80 88888.00 2014-04-13 08:07:00.000 103 12480.88 24.60 54837.78 88888.00 2014-04-13 08:07:00.125 103 12480.92 24.60 54837.82 88888.00 2014-04-13 08:07:00.250 103 12480.90 24.57 54837.80 88888.00 2014-04-13 08:07:00.375 103 12480.95 24.57 54837.80 88888.00 2014-04-13 08:07:00.500 103 12480.95 24.57 54837.80 88888.00 2014-04-13 08:07:00.625 103 12480.92 24.60 54837.80 88888.00 2014-04-13 08:07:00.750 103 12480.92 24.57 54837.82 88888.00 2014-04-13 08:07:00.875 103 12480.90 24.60 54837.82 88888.00 2014-04-13 08:07:01.000 103 12480.92 24.57 54837.78 88888.00 2014-04-13 08:07:01.125 103 12480.90 24.57 54837.80 88888.00 2014-04-13 08:07:01.250 103 12480.83 24.57 54837.78 88888.00 2014-04-13 08:07:01.375 103 12480.85 24.55 54837.72 88888.00 2014-04-13 08:07:01.500 103 12480.92 24.55 54837.78 88888.00 2014-04-13 08:07:01.625 103 12480.92 24.60 54837.78 88888.00 2014-04-13 08:07:01.750 103 12480.88 24.60 54837.75 88888.00 2014-04-13 08:07:01.875 103 12480.83 24.57 54837.75 88888.00 2014-04-13 08:07:02.000 103 12480.77 24.57 54837.78 88888.00 2014-04-13 08:07:02.125 103 12480.80 24.57 54837.78 88888.00 2014-04-13 08:07:02.250 103 12480.77 24.55 54837.78 88888.00 2014-04-13 08:07:02.375 103 12480.77 24.57 54837.80 88888.00 2014-04-13 08:07:02.500 103 12480.80 24.57 54837.80 88888.00 2014-04-13 08:07:02.625 103 12480.80 24.57 54837.80 88888.00 2014-04-13 08:07:02.750 103 12480.80 24.55 54837.78 88888.00 2014-04-13 08:07:02.875 103 12480.85 24.55 54837.78 88888.00 2014-04-13 08:07:03.000 103 12480.85 24.52 54837.78 88888.00 2014-04-13 08:07:03.125 103 12480.88 24.52 54837.80 88888.00 2014-04-13 08:07:03.250 103 12480.80 24.57 54837.75 88888.00 2014-04-13 08:07:03.375 103 12480.77 24.60 54837.78 88888.00 2014-04-13 08:07:03.500 103 12480.80 24.57 54837.78 88888.00 2014-04-13 08:07:03.625 103 12480.80 24.52 54837.75 88888.00 2014-04-13 08:07:03.750 103 12480.75 24.52 54837.75 88888.00 2014-04-13 08:07:03.875 103 12480.80 24.55 54837.78 88888.00 2014-04-13 08:07:04.000 103 12480.85 24.55 54837.78 88888.00 2014-04-13 08:07:04.125 103 12480.77 24.55 54837.75 88888.00 2014-04-13 08:07:04.250 103 12480.73 24.55 54837.75 88888.00 2014-04-13 08:07:04.375 103 12480.75 24.55 54837.72 88888.00 2014-04-13 08:07:04.500 103 12480.75 24.55 54837.72 88888.00 2014-04-13 08:07:04.625 103 12480.67 24.55 54837.72 88888.00 2014-04-13 08:07:04.750 103 12480.67 24.55 54837.75 88888.00 2014-04-13 08:07:04.875 103 12480.77 24.57 54837.75 88888.00 2014-04-13 08:07:05.000 103 12480.75 24.55 54837.75 88888.00 2014-04-13 08:07:05.125 103 12480.73 24.52 54837.78 88888.00 2014-04-13 08:07:05.250 103 12480.67 24.55 54837.75 88888.00 2014-04-13 08:07:05.375 103 12480.73 24.55 54837.78 88888.00 2014-04-13 08:07:05.500 103 12480.75 24.55 54837.75 88888.00 2014-04-13 08:07:05.625 103 12480.73 24.50 54837.78 88888.00 2014-04-13 08:07:05.750 103 12480.67 24.50 54837.78 88888.00 2014-04-13 08:07:05.875 103 12480.62 24.52 54837.78 88888.00 2014-04-13 08:07:06.000 103 12480.60 24.52 54837.78 88888.00 2014-04-13 08:07:06.125 103 12480.58 24.52 54837.75 88888.00 2014-04-13 08:07:06.250 103 12480.55 24.48 54837.75 88888.00 2014-04-13 08:07:06.375 103 12480.60 24.48 54837.78 88888.00 2014-04-13 08:07:06.500 103 12480.62 24.48 54837.78 88888.00 2014-04-13 08:07:06.625 103 12480.62 24.50 54837.78 88888.00 2014-04-13 08:07:06.750 103 12480.60 24.50 54837.78 88888.00 2014-04-13 08:07:06.875 103 12480.60 24.50 54837.75 88888.00 2014-04-13 08:07:07.000 103 12480.58 24.48 54837.75 88888.00 2014-04-13 08:07:07.125 103 12480.50 24.50 54837.78 88888.00 2014-04-13 08:07:07.250 103 12480.58 24.48 54837.75 88888.00 2014-04-13 08:07:07.375 103 12480.65 24.45 54837.75 88888.00 2014-04-13 08:07:07.500 103 12480.70 24.45 54837.72 88888.00 2014-04-13 08:07:07.625 103 12480.67 24.45 54837.75 88888.00 2014-04-13 08:07:07.750 103 12480.67 24.45 54837.75 88888.00 2014-04-13 08:07:07.875 103 12480.70 24.45 54837.75 88888.00 2014-04-13 08:07:08.000 103 12480.60 24.45 54837.75 88888.00 2014-04-13 08:07:08.125 103 12480.55 24.43 54837.72 88888.00 2014-04-13 08:07:08.250 103 12480.60 24.43 54837.70 88888.00 2014-04-13 08:07:08.375 103 12480.60 24.43 54837.70 88888.00 2014-04-13 08:07:08.500 103 12480.58 24.45 54837.72 88888.00 2014-04-13 08:07:08.625 103 12480.55 24.43 54837.70 88888.00 2014-04-13 08:07:08.750 103 12480.52 24.43 54837.70 88888.00 2014-04-13 08:07:08.875 103 12480.55 24.45 54837.70 88888.00 2014-04-13 08:07:09.000 103 12480.52 24.40 54837.72 88888.00 2014-04-13 08:07:09.125 103 12480.45 24.40 54837.72 88888.00 2014-04-13 08:07:09.250 103 12480.45 24.45 54837.70 88888.00 2014-04-13 08:07:09.375 103 12480.50 24.48 54837.70 88888.00 2014-04-13 08:07:09.500 103 12480.45 24.45 54837.70 88888.00 2014-04-13 08:07:09.625 103 12480.48 24.43 54837.72 88888.00 2014-04-13 08:07:09.750 103 12480.50 24.43 54837.72 88888.00 2014-04-13 08:07:09.875 103 12480.45 24.43 54837.70 88888.00 2014-04-13 08:07:10.000 103 12480.45 24.38 54837.72 88888.00 2014-04-13 08:07:10.125 103 12480.40 24.38 54837.72 88888.00 2014-04-13 08:07:10.250 103 12480.38 24.43 54837.75 88888.00 2014-04-13 08:07:10.375 103 12480.40 24.43 54837.75 88888.00 2014-04-13 08:07:10.500 103 12480.42 24.38 54837.75 88888.00 2014-04-13 08:07:10.625 103 12480.48 24.40 54837.75 88888.00 2014-04-13 08:07:10.750 103 12480.48 24.38 54837.72 88888.00 2014-04-13 08:07:10.875 103 12480.42 24.38 54837.72 88888.00 2014-04-13 08:07:11.000 103 12480.48 24.40 54837.72 88888.00 2014-04-13 08:07:11.125 103 12480.42 24.38 54837.75 88888.00 2014-04-13 08:07:11.250 103 12480.38 24.32 54837.72 88888.00 2014-04-13 08:07:11.375 103 12480.42 24.35 54837.72 88888.00 2014-04-13 08:07:11.500 103 12480.45 24.35 54837.72 88888.00 2014-04-13 08:07:11.625 103 12480.45 24.35 54837.72 88888.00 2014-04-13 08:07:11.750 103 12480.40 24.38 54837.75 88888.00 2014-04-13 08:07:11.875 103 12480.48 24.38 54837.75 88888.00 2014-04-13 08:07:12.000 103 12480.48 24.32 54837.75 88888.00 2014-04-13 08:07:12.125 103 12480.40 24.30 54837.75 88888.00 2014-04-13 08:07:12.250 103 12480.42 24.30 54837.75 88888.00 2014-04-13 08:07:12.375 103 12480.45 24.35 54837.72 88888.00 2014-04-13 08:07:12.500 103 12480.42 24.35 54837.72 88888.00 2014-04-13 08:07:12.625 103 12480.40 24.35 54837.70 88888.00 2014-04-13 08:07:12.750 103 12480.40 24.32 54837.72 88888.00 2014-04-13 08:07:12.875 103 12480.35 24.32 54837.72 88888.00 2014-04-13 08:07:13.000 103 12480.35 24.30 54837.70 88888.00 2014-04-13 08:07:13.125 103 12480.33 24.32 54837.70 88888.00 2014-04-13 08:07:13.250 103 12480.30 24.30 54837.70 88888.00 2014-04-13 08:07:13.375 103 12480.38 24.32 54837.70 88888.00 2014-04-13 08:07:13.500 103 12480.45 24.30 54837.68 88888.00 2014-04-13 08:07:13.625 103 12480.42 24.30 54837.65 88888.00 2014-04-13 08:07:13.750 103 12480.38 24.30 54837.65 88888.00 2014-04-13 08:07:13.875 103 12480.33 24.35 54837.68 88888.00 2014-04-13 08:07:14.000 103 12480.25 24.30 54837.68 88888.00 2014-04-13 08:07:14.125 103 12480.25 24.30 54837.68 88888.00 2014-04-13 08:07:14.250 103 12480.27 24.30 54837.70 88888.00 2014-04-13 08:07:14.375 103 12480.35 24.32 54837.70 88888.00 2014-04-13 08:07:14.500 103 12480.33 24.32 54837.70 88888.00 2014-04-13 08:07:14.625 103 12480.27 24.30 54837.70 88888.00 2014-04-13 08:07:14.750 103 12480.23 24.30 54837.70 88888.00 2014-04-13 08:07:14.875 103 12480.23 24.30 54837.70 88888.00 2014-04-13 08:07:15.000 103 12480.25 24.27 54837.70 88888.00 2014-04-13 08:07:15.125 103 12480.23 24.25 54837.68 88888.00 2014-04-13 08:07:15.250 103 12480.23 24.25 54837.68 88888.00 2014-04-13 08:07:15.375 103 12480.25 24.25 54837.68 88888.00 2014-04-13 08:07:15.500 103 12480.27 24.23 54837.68 88888.00 2014-04-13 08:07:15.625 103 12480.30 24.27 54837.68 88888.00 2014-04-13 08:07:15.750 103 12480.30 24.25 54837.70 88888.00 2014-04-13 08:07:15.875 103 12480.27 24.27 54837.68 88888.00 2014-04-13 08:07:16.000 103 12480.25 24.27 54837.68 88888.00 2014-04-13 08:07:16.125 103 12480.20 24.25 54837.68 88888.00 2014-04-13 08:07:16.250 103 12480.17 24.25 54837.68 88888.00 2014-04-13 08:07:16.375 103 12480.20 24.23 54837.62 88888.00 2014-04-13 08:07:16.500 103 12480.25 24.20 54837.62 88888.00 2014-04-13 08:07:16.625 103 12480.25 24.23 54837.62 88888.00 2014-04-13 08:07:16.750 103 12480.25 24.25 54837.65 88888.00 2014-04-13 08:07:16.875 103 12480.23 24.27 54837.62 88888.00 2014-04-13 08:07:17.000 103 12480.20 24.25 54837.62 88888.00 2014-04-13 08:07:17.125 103 12480.12 24.27 54837.60 88888.00 2014-04-13 08:07:17.250 103 12480.10 24.23 54837.62 88888.00 2014-04-13 08:07:17.375 103 12480.12 24.23 54837.62 88888.00 2014-04-13 08:07:17.500 103 12480.15 24.25 54837.65 88888.00 2014-04-13 08:07:17.625 103 12480.17 24.27 54837.62 88888.00 2014-04-13 08:07:17.750 103 12480.15 24.27 54837.62 88888.00 2014-04-13 08:07:17.875 103 12480.15 24.27 54837.68 88888.00 2014-04-13 08:07:18.000 103 12480.15 24.25 54837.62 88888.00 2014-04-13 08:07:18.125 103 12480.08 24.20 54837.62 88888.00 2014-04-13 08:07:18.250 103 12480.12 24.20 54837.65 88888.00 2014-04-13 08:07:18.375 103 12480.15 24.23 54837.62 88888.00 2014-04-13 08:07:18.500 103 12480.20 24.23 54837.62 88888.00 2014-04-13 08:07:18.625 103 12480.15 24.20 54837.62 88888.00 2014-04-13 08:07:18.750 103 12480.12 24.23 54837.62 88888.00 2014-04-13 08:07:18.875 103 12480.08 24.20 54837.65 88888.00 2014-04-13 08:07:19.000 103 12480.10 24.20 54837.62 88888.00 2014-04-13 08:07:19.125 103 12480.15 24.20 54837.62 88888.00 2014-04-13 08:07:19.250 103 12480.08 24.18 54837.62 88888.00 2014-04-13 08:07:19.375 103 12480.05 24.18 54837.60 88888.00 2014-04-13 08:07:19.500 103 12480.02 24.15 54837.57 88888.00 2014-04-13 08:07:19.625 103 12480.10 24.15 54837.60 88888.00 2014-04-13 08:07:19.750 103 12480.17 24.20 54837.62 88888.00 2014-04-13 08:07:19.875 103 12480.12 24.18 54837.62 88888.00 2014-04-13 08:07:20.000 103 12480.12 24.18 54837.57 88888.00 2014-04-13 08:07:20.125 103 12480.10 24.18 54837.62 88888.00 2014-04-13 08:07:20.250 103 12480.08 24.15 54837.62 88888.00 2014-04-13 08:07:20.375 103 12480.10 24.15 54837.60 88888.00 2014-04-13 08:07:20.500 103 12480.05 24.15 54837.57 88888.00 2014-04-13 08:07:20.625 103 12480.02 24.15 54837.60 88888.00 2014-04-13 08:07:20.750 103 12480.05 24.12 54837.60 88888.00 2014-04-13 08:07:20.875 103 12480.08 24.15 54837.60 88888.00 2014-04-13 08:07:21.000 103 12480.05 24.15 54837.60 88888.00 2014-04-13 08:07:21.125 103 12479.98 24.15 54837.62 88888.00 2014-04-13 08:07:21.250 103 12479.92 24.12 54837.60 88888.00 2014-04-13 08:07:21.375 103 12479.98 24.12 54837.60 88888.00 2014-04-13 08:07:21.500 103 12480.00 24.12 54837.62 88888.00 2014-04-13 08:07:21.625 103 12480.02 24.15 54837.60 88888.00 2014-04-13 08:07:21.750 103 12480.02 24.12 54837.60 88888.00 2014-04-13 08:07:21.875 103 12479.98 24.10 54837.60 88888.00 2014-04-13 08:07:22.000 103 12479.98 24.10 54837.60 88888.00 2014-04-13 08:07:22.125 103 12479.98 24.12 54837.62 88888.00 2014-04-13 08:07:22.250 103 12479.92 24.07 54837.60 88888.00 2014-04-13 08:07:22.375 103 12479.98 24.05 54837.57 88888.00 2014-04-13 08:07:22.500 103 12480.00 24.05 54837.57 88888.00 2014-04-13 08:07:22.625 103 12479.98 24.10 54837.57 88888.00 2014-04-13 08:07:22.750 103 12479.90 24.10 54837.57 88888.00 2014-04-13 08:07:22.875 103 12479.83 24.05 54837.57 88888.00 2014-04-13 08:07:23.000 103 12479.83 24.05 54837.57 88888.00 2014-04-13 08:07:23.125 103 12479.90 24.10 54837.57 88888.00 2014-04-13 08:07:23.250 103 12479.88 24.10 54837.55 88888.00 2014-04-13 08:07:23.375 103 12479.85 24.12 54837.57 88888.00 2014-04-13 08:07:23.500 103 12479.85 24.12 54837.60 88888.00 2014-04-13 08:07:23.625 103 12479.90 24.07 54837.57 88888.00 2014-04-13 08:07:23.750 103 12479.90 24.07 54837.57 88888.00 2014-04-13 08:07:23.875 103 12479.92 24.07 54837.60 88888.00 2014-04-13 08:07:24.000 103 12479.88 24.05 54837.55 88888.00 2014-04-13 08:07:24.125 103 12479.80 24.07 54837.55 88888.00 2014-04-13 08:07:24.250 103 12479.75 24.05 54837.57 88888.00 2014-04-13 08:07:24.375 103 12479.75 24.05 54837.60 88888.00 2014-04-13 08:07:24.500 103 12479.75 24.05 54837.57 88888.00 2014-04-13 08:07:24.625 103 12479.83 24.05 54837.55 88888.00 2014-04-13 08:07:24.750 103 12479.77 24.05 54837.57 88888.00 2014-04-13 08:07:24.875 103 12479.73 24.05 54837.57 88888.00 2014-04-13 08:07:25.000 103 12479.75 24.05 54837.57 88888.00 2014-04-13 08:07:25.125 103 12479.80 24.05 54837.57 88888.00 2014-04-13 08:07:25.250 103 12479.77 24.05 54837.57 88888.00 2014-04-13 08:07:25.375 103 12479.80 24.07 54837.55 88888.00 2014-04-13 08:07:25.500 103 12479.80 24.07 54837.57 88888.00 2014-04-13 08:07:25.625 103 12479.73 24.05 54837.55 88888.00 2014-04-13 08:07:25.750 103 12479.67 24.02 54837.53 88888.00 2014-04-13 08:07:25.875 103 12479.73 24.05 54837.53 88888.00 2014-04-13 08:07:26.000 103 12479.83 24.07 54837.55 88888.00 2014-04-13 08:07:26.125 103 12479.88 24.07 54837.55 88888.00 2014-04-13 08:07:26.250 103 12479.85 24.05 54837.55 88888.00 2014-04-13 08:07:26.375 103 12479.83 24.10 54837.55 88888.00 2014-04-13 08:07:26.500 103 12479.83 24.07 54837.55 88888.00 2014-04-13 08:07:26.625 103 12479.77 24.05 54837.53 88888.00 2014-04-13 08:07:26.750 103 12479.75 24.05 54837.55 88888.00 2014-04-13 08:07:26.875 103 12479.75 24.02 54837.57 88888.00 2014-04-13 08:07:27.000 103 12479.73 24.02 54837.55 88888.00 2014-04-13 08:07:27.125 103 12479.75 24.02 54837.53 88888.00 2014-04-13 08:07:27.250 103 12479.73 24.02 54837.53 88888.00 2014-04-13 08:07:27.375 103 12479.70 24.02 54837.53 88888.00 2014-04-13 08:07:27.500 103 12479.67 24.02 54837.53 88888.00 2014-04-13 08:07:27.625 103 12479.65 24.02 54837.50 88888.00 2014-04-13 08:07:27.750 103 12479.62 24.02 54837.50 88888.00 2014-04-13 08:07:27.875 103 12479.60 24.00 54837.50 88888.00 2014-04-13 08:07:28.000 103 12479.60 24.00 54837.50 88888.00 2014-04-13 08:07:28.125 103 12479.65 24.02 54837.53 88888.00 2014-04-13 08:07:28.250 103 12479.70 24.02 54837.50 88888.00 2014-04-13 08:07:28.375 103 12479.75 24.02 54837.53 88888.00 2014-04-13 08:07:28.500 103 12479.73 24.02 54837.55 88888.00 2014-04-13 08:07:28.625 103 12479.65 24.00 54837.55 88888.00 2014-04-13 08:07:28.750 103 12479.60 23.98 54837.50 88888.00 2014-04-13 08:07:28.875 103 12479.62 23.95 54837.47 88888.00 2014-04-13 08:07:29.000 103 12479.62 23.98 54837.45 88888.00 2014-04-13 08:07:29.125 103 12479.62 24.00 54837.50 88888.00 2014-04-13 08:07:29.250 103 12479.52 23.98 54837.53 88888.00 2014-04-13 08:07:29.375 103 12479.60 24.00 54837.53 88888.00 2014-04-13 08:07:29.500 103 12479.62 24.00 54837.50 88888.00 2014-04-13 08:07:29.625 103 12479.58 24.00 54837.45 88888.00 2014-04-13 08:07:29.750 103 12479.58 23.98 54837.45 88888.00 2014-04-13 08:07:29.875 103 12479.62 24.00 54837.47 88888.00 2014-04-13 08:07:30.000 103 12479.62 24.00 54837.47 88888.00 2014-04-13 08:07:30.125 103 12479.65 24.00 54837.47 88888.00 2014-04-13 08:07:30.250 103 12479.65 24.00 54837.47 88888.00 2014-04-13 08:07:30.375 103 12479.65 23.98 54837.45 88888.00 2014-04-13 08:07:30.500 103 12479.58 23.93 54837.45 88888.00 2014-04-13 08:07:30.625 103 12479.55 23.95 54837.45 88888.00 2014-04-13 08:07:30.750 103 12479.60 23.93 54837.43 88888.00 2014-04-13 08:07:30.875 103 12479.58 23.95 54837.45 88888.00 2014-04-13 08:07:31.000 103 12479.52 23.95 54837.45 88888.00 2014-04-13 08:07:31.125 103 12479.50 23.93 54837.45 88888.00 2014-04-13 08:07:31.250 103 12479.48 23.90 54837.45 88888.00 2014-04-13 08:07:31.375 103 12479.55 23.93 54837.45 88888.00 2014-04-13 08:07:31.500 103 12479.52 23.95 54837.45 88888.00 2014-04-13 08:07:31.625 103 12479.55 23.95 54837.45 88888.00 2014-04-13 08:07:31.750 103 12479.55 23.95 54837.43 88888.00 2014-04-13 08:07:31.875 103 12479.55 23.93 54837.43 88888.00 2014-04-13 08:07:32.000 103 12479.52 23.93 54837.40 88888.00 2014-04-13 08:07:32.125 103 12479.48 23.90 54837.38 88888.00 2014-04-13 08:07:32.250 103 12479.48 23.90 54837.43 88888.00 2014-04-13 08:07:32.375 103 12479.55 23.88 54837.45 88888.00 2014-04-13 08:07:32.500 103 12479.52 23.90 54837.47 88888.00 2014-04-13 08:07:32.625 103 12479.55 23.88 54837.47 88888.00 2014-04-13 08:07:32.750 103 12479.52 23.90 54837.45 88888.00 2014-04-13 08:07:32.875 103 12479.55 23.90 54837.45 88888.00 2014-04-13 08:07:33.000 103 12479.55 23.90 54837.45 88888.00 2014-04-13 08:07:33.125 103 12479.58 23.90 54837.45 88888.00 2014-04-13 08:07:33.250 103 12479.52 23.88 54837.45 88888.00 2014-04-13 08:07:33.375 103 12479.60 23.90 54837.43 88888.00 2014-04-13 08:07:33.500 103 12479.62 23.88 54837.43 88888.00 2014-04-13 08:07:33.625 103 12479.55 23.85 54837.40 88888.00 2014-04-13 08:07:33.750 103 12479.50 23.85 54837.38 88888.00 2014-04-13 08:07:33.875 103 12479.55 23.88 54837.38 88888.00 2014-04-13 08:07:34.000 103 12479.58 23.88 54837.40 88888.00 2014-04-13 08:07:34.125 103 12479.60 23.88 54837.43 88888.00 2014-04-13 08:07:34.250 103 12479.52 23.85 54837.40 88888.00 2014-04-13 08:07:34.375 103 12479.58 23.85 54837.40 88888.00 2014-04-13 08:07:34.500 103 12479.60 23.82 54837.43 88888.00 2014-04-13 08:07:34.625 103 12479.60 23.85 54837.40 88888.00 2014-04-13 08:07:34.750 103 12479.58 23.82 54837.40 88888.00 2014-04-13 08:07:34.875 103 12479.52 23.88 54837.38 88888.00 2014-04-13 08:07:35.000 103 12479.48 23.85 54837.35 88888.00 2014-04-13 08:07:35.125 103 12479.50 23.82 54837.32 88888.00 2014-04-13 08:07:35.250 103 12479.45 23.80 54837.32 88888.00 2014-04-13 08:07:35.375 103 12479.45 23.80 54837.35 88888.00 2014-04-13 08:07:35.500 103 12479.45 23.82 54837.35 88888.00 2014-04-13 08:07:35.625 103 12479.48 23.82 54837.35 88888.00 2014-04-13 08:07:35.750 103 12479.55 23.82 54837.35 88888.00 2014-04-13 08:07:35.875 103 12479.52 23.80 54837.32 88888.00 2014-04-13 08:07:36.000 103 12479.50 23.77 54837.32 88888.00 2014-04-13 08:07:36.125 103 12479.48 23.77 54837.35 88888.00 2014-04-13 08:07:36.250 103 12479.45 23.75 54837.38 88888.00 2014-04-13 08:07:36.375 103 12479.48 23.80 54837.38 88888.00 2014-04-13 08:07:36.500 103 12479.42 23.77 54837.35 88888.00 2014-04-13 08:07:36.625 103 12479.42 23.77 54837.32 88888.00 2014-04-13 08:07:36.750 103 12479.35 23.77 54837.35 88888.00 2014-04-13 08:07:36.875 103 12479.33 23.75 54837.38 88888.00 2014-04-13 08:07:37.000 103 12479.30 23.75 54837.35 88888.00 2014-04-13 08:07:37.125 103 12479.35 23.77 54837.32 88888.00 2014-04-13 08:07:37.250 103 12479.40 23.75 54837.35 88888.00 2014-04-13 08:07:37.375 103 12479.45 23.77 54837.32 88888.00 2014-04-13 08:07:37.500 103 12479.40 23.75 54837.32 88888.00 2014-04-13 08:07:37.625 103 12479.35 23.75 54837.35 88888.00 2014-04-13 08:07:37.750 103 12479.35 23.75 54837.35 88888.00 2014-04-13 08:07:37.875 103 12479.38 23.75 54837.35 88888.00 2014-04-13 08:07:38.000 103 12479.45 23.77 54837.35 88888.00 2014-04-13 08:07:38.125 103 12479.38 23.77 54837.35 88888.00 2014-04-13 08:07:38.250 103 12479.30 23.73 54837.35 88888.00 2014-04-13 08:07:38.375 103 12479.33 23.75 54837.35 88888.00 2014-04-13 08:07:38.500 103 12479.30 23.75 54837.32 88888.00 2014-04-13 08:07:38.625 103 12479.35 23.75 54837.30 88888.00 2014-04-13 08:07:38.750 103 12479.33 23.77 54837.32 88888.00 2014-04-13 08:07:38.875 103 12479.30 23.75 54837.32 88888.00 2014-04-13 08:07:39.000 103 12479.35 23.70 54837.32 88888.00 2014-04-13 08:07:39.125 103 12479.40 23.70 54837.35 88888.00 2014-04-13 08:07:39.250 103 12479.38 23.73 54837.35 88888.00 2014-04-13 08:07:39.375 103 12479.35 23.75 54837.30 88888.00 2014-04-13 08:07:39.500 103 12479.38 23.73 54837.32 88888.00 2014-04-13 08:07:39.625 103 12479.42 23.70 54837.30 88888.00 2014-04-13 08:07:39.750 103 12479.45 23.70 54837.25 88888.00 2014-04-13 08:07:39.875 103 12479.45 23.68 54837.25 88888.00 2014-04-13 08:07:40.000 103 12479.40 23.68 54837.28 88888.00 2014-04-13 08:07:40.125 103 12479.33 23.68 54837.25 88888.00 2014-04-13 08:07:40.250 103 12479.30 23.68 54837.30 88888.00 2014-04-13 08:07:40.375 103 12479.35 23.70 54837.28 88888.00 2014-04-13 08:07:40.500 103 12479.40 23.65 54837.28 88888.00 2014-04-13 08:07:40.625 103 12479.42 23.65 54837.25 88888.00 2014-04-13 08:07:40.750 103 12479.40 23.68 54837.28 88888.00 2014-04-13 08:07:40.875 103 12479.40 23.65 54837.28 88888.00 2014-04-13 08:07:41.000 103 12479.35 23.62 54837.28 88888.00 2014-04-13 08:07:41.125 103 12479.35 23.65 54837.28 88888.00 2014-04-13 08:07:41.250 103 12479.35 23.68 54837.30 88888.00 2014-04-13 08:07:41.375 103 12479.35 23.65 54837.25 88888.00 2014-04-13 08:07:41.500 103 12479.35 23.60 54837.25 88888.00 2014-04-13 08:07:41.625 103 12479.38 23.62 54837.22 88888.00 2014-04-13 08:07:41.750 103 12479.38 23.62 54837.25 88888.00 2014-04-13 08:07:41.875 103 12479.38 23.62 54837.25 88888.00 2014-04-13 08:07:42.000 103 12479.40 23.62 54837.25 88888.00 2014-04-13 08:07:42.125 103 12479.38 23.65 54837.25 88888.00 2014-04-13 08:07:42.250 103 12479.30 23.65 54837.22 88888.00 2014-04-13 08:07:42.375 103 12479.25 23.60 54837.22 88888.00 2014-04-13 08:07:42.500 103 12479.27 23.60 54837.25 88888.00 2014-04-13 08:07:42.625 103 12479.30 23.62 54837.25 88888.00 2014-04-13 08:07:42.750 103 12479.30 23.65 54837.25 88888.00 2014-04-13 08:07:42.875 103 12479.33 23.62 54837.25 88888.00 2014-04-13 08:07:43.000 103 12479.38 23.62 54837.22 88888.00 2014-04-13 08:07:43.125 103 12479.35 23.62 54837.22 88888.00 2014-04-13 08:07:43.250 103 12479.33 23.60 54837.25 88888.00 2014-04-13 08:07:43.375 103 12479.35 23.60 54837.28 88888.00 2014-04-13 08:07:43.500 103 12479.35 23.60 54837.25 88888.00 2014-04-13 08:07:43.625 103 12479.35 23.57 54837.25 88888.00 2014-04-13 08:07:43.750 103 12479.35 23.60 54837.28 88888.00 2014-04-13 08:07:43.875 103 12479.30 23.57 54837.22 88888.00 2014-04-13 08:07:44.000 103 12479.25 23.52 54837.18 88888.00 2014-04-13 08:07:44.125 103 12479.30 23.55 54837.20 88888.00 2014-04-13 08:07:44.250 103 12479.33 23.57 54837.22 88888.00 2014-04-13 08:07:44.375 103 12479.33 23.55 54837.22 88888.00 2014-04-13 08:07:44.500 103 12479.33 23.55 54837.20 88888.00 2014-04-13 08:07:44.625 103 12479.33 23.57 54837.20 88888.00 2014-04-13 08:07:44.750 103 12479.33 23.57 54837.20 88888.00 2014-04-13 08:07:44.875 103 12479.25 23.55 54837.20 88888.00 2014-04-13 08:07:45.000 103 12479.25 23.50 54837.20 88888.00 2014-04-13 08:07:45.125 103 12479.30 23.50 54837.22 88888.00 2014-04-13 08:07:45.250 103 12479.27 23.50 54837.22 88888.00 2014-04-13 08:07:45.375 103 12479.30 23.50 54837.22 88888.00 2014-04-13 08:07:45.500 103 12479.33 23.48 54837.22 88888.00 2014-04-13 08:07:45.625 103 12479.25 23.45 54837.22 88888.00 2014-04-13 08:07:45.750 103 12479.20 23.45 54837.18 88888.00 2014-04-13 08:07:45.875 103 12479.23 23.50 54837.20 88888.00 2014-04-13 08:07:46.000 103 12479.25 23.52 54837.18 88888.00 2014-04-13 08:07:46.125 103 12479.20 23.50 54837.20 88888.00 2014-04-13 08:07:46.250 103 12479.23 23.48 54837.20 88888.00 2014-04-13 08:07:46.375 103 12479.33 23.48 54837.20 88888.00 2014-04-13 08:07:46.500 103 12479.35 23.48 54837.20 88888.00 2014-04-13 08:07:46.625 103 12479.27 23.48 54837.18 88888.00 2014-04-13 08:07:46.750 103 12479.20 23.50 54837.20 88888.00 2014-04-13 08:07:46.875 103 12479.23 23.50 54837.18 88888.00 2014-04-13 08:07:47.000 103 12479.30 23.48 54837.20 88888.00 2014-04-13 08:07:47.125 103 12479.30 23.48 54837.18 88888.00 2014-04-13 08:07:47.250 103 12479.27 23.45 54837.18 88888.00 2014-04-13 08:07:47.375 103 12479.27 23.45 54837.15 88888.00 2014-04-13 08:07:47.500 103 12479.25 23.45 54837.15 88888.00 2014-04-13 08:07:47.625 103 12479.27 23.43 54837.15 88888.00 2014-04-13 08:07:47.750 103 12479.23 23.40 54837.15 88888.00 2014-04-13 08:07:47.875 103 12479.23 23.38 54837.12 88888.00 2014-04-13 08:07:48.000 103 12479.20 23.38 54837.12 88888.00 2014-04-13 08:07:48.125 103 12479.25 23.43 54837.15 88888.00 2014-04-13 08:07:48.250 103 12479.27 23.40 54837.20 88888.00 2014-04-13 08:07:48.375 103 12479.30 23.40 54837.18 88888.00 2014-04-13 08:07:48.500 103 12479.25 23.40 54837.18 88888.00 2014-04-13 08:07:48.625 103 12479.20 23.40 54837.18 88888.00 2014-04-13 08:07:48.750 103 12479.15 23.38 54837.12 88888.00 2014-04-13 08:07:48.875 103 12479.15 23.35 54837.12 88888.00 2014-04-13 08:07:49.000 103 12479.20 23.35 54837.12 88888.00 2014-04-13 08:07:49.125 103 12479.23 23.35 54837.15 88888.00 2014-04-13 08:07:49.250 103 12479.25 23.32 54837.15 88888.00 2014-04-13 08:07:49.375 103 12479.23 23.35 54837.15 88888.00 2014-04-13 08:07:49.500 103 12479.23 23.38 54837.12 88888.00 2014-04-13 08:07:49.625 103 12479.20 23.35 54837.10 88888.00 2014-04-13 08:07:49.750 103 12479.20 23.35 54837.12 88888.00 2014-04-13 08:07:49.875 103 12479.20 23.35 54837.12 88888.00 2014-04-13 08:07:50.000 103 12479.20 23.32 54837.10 88888.00 2014-04-13 08:07:50.125 103 12479.20 23.35 54837.12 88888.00 2014-04-13 08:07:50.250 103 12479.20 23.35 54837.10 88888.00 2014-04-13 08:07:50.375 103 12479.23 23.32 54837.12 88888.00 2014-04-13 08:07:50.500 103 12479.23 23.32 54837.12 88888.00 2014-04-13 08:07:50.625 103 12479.23 23.32 54837.12 88888.00 2014-04-13 08:07:50.750 103 12479.17 23.32 54837.12 88888.00 2014-04-13 08:07:50.875 103 12479.15 23.32 54837.10 88888.00 2014-04-13 08:07:51.000 103 12479.23 23.32 54837.10 88888.00 2014-04-13 08:07:51.125 103 12479.25 23.30 54837.12 88888.00 2014-04-13 08:07:51.250 103 12479.17 23.25 54837.10 88888.00 2014-04-13 08:07:51.375 103 12479.08 23.27 54837.07 88888.00 2014-04-13 08:07:51.500 103 12479.15 23.25 54837.07 88888.00 2014-04-13 08:07:51.625 103 12479.17 23.27 54837.10 88888.00 2014-04-13 08:07:51.750 103 12479.20 23.25 54837.10 88888.00 2014-04-13 08:07:51.875 103 12479.23 23.25 54837.07 88888.00 2014-04-13 08:07:52.000 103 12479.27 23.25 54837.07 88888.00 2014-04-13 08:07:52.125 103 12479.23 23.25 54837.10 88888.00 2014-04-13 08:07:52.250 103 12479.12 23.27 54837.10 88888.00 2014-04-13 08:07:52.375 103 12479.15 23.27 54837.10 88888.00 2014-04-13 08:07:52.500 103 12479.15 23.25 54837.07 88888.00 2014-04-13 08:07:52.625 103 12479.12 23.23 54837.05 88888.00 2014-04-13 08:07:52.750 103 12479.10 23.25 54837.07 88888.00 2014-04-13 08:07:52.875 103 12479.12 23.25 54837.10 88888.00 2014-04-13 08:07:53.000 103 12479.17 23.25 54837.07 88888.00 2014-04-13 08:07:53.125 103 12479.17 23.25 54837.07 88888.00 2014-04-13 08:07:53.250 103 12479.15 23.23 54837.07 88888.00 2014-04-13 08:07:53.375 103 12479.17 23.23 54837.05 88888.00 2014-04-13 08:07:53.500 103 12479.20 23.20 54837.03 88888.00 2014-04-13 08:07:53.625 103 12479.25 23.23 54837.05 88888.00 2014-04-13 08:07:53.750 103 12479.17 23.23 54837.03 88888.00 2014-04-13 08:07:53.875 103 12479.20 23.23 54837.07 88888.00 2014-04-13 08:07:54.000 103 12479.20 23.20 54837.05 88888.00 2014-04-13 08:07:54.125 103 12479.15 23.20 54837.07 88888.00 2014-04-13 08:07:54.250 103 12479.10 23.20 54837.07 88888.00 2014-04-13 08:07:54.375 103 12479.10 23.18 54837.07 88888.00 2014-04-13 08:07:54.500 103 12479.15 23.20 54837.07 88888.00 2014-04-13 08:07:54.625 103 12479.23 23.20 54837.10 88888.00 2014-04-13 08:07:54.750 103 12479.25 23.20 54837.07 88888.00 2014-04-13 08:07:54.875 103 12479.23 23.18 54837.07 88888.00 2014-04-13 08:07:55.000 103 12479.15 23.15 54837.03 88888.00 2014-04-13 08:07:55.125 103 12479.12 23.15 54837.05 88888.00 2014-04-13 08:07:55.250 103 12479.10 23.20 54837.05 88888.00 2014-04-13 08:07:55.375 103 12479.12 23.20 54837.05 88888.00 2014-04-13 08:07:55.500 103 12479.10 23.20 54837.00 88888.00 2014-04-13 08:07:55.625 103 12479.08 23.15 54837.05 88888.00 2014-04-13 08:07:55.750 103 12479.10 23.15 54837.03 88888.00 2014-04-13 08:07:55.875 103 12479.08 23.18 54837.03 88888.00 2014-04-13 08:07:56.000 103 12479.05 23.20 54837.03 88888.00 2014-04-13 08:07:56.125 103 12479.00 23.18 54837.07 88888.00 2014-04-13 08:07:56.250 103 12479.05 23.18 54837.07 88888.00 2014-04-13 08:07:56.375 103 12479.08 23.15 54837.05 88888.00 2014-04-13 08:07:56.500 103 12479.05 23.15 54837.00 88888.00 2014-04-13 08:07:56.625 103 12479.05 23.15 54837.00 88888.00 2014-04-13 08:07:56.750 103 12479.02 23.18 54837.00 88888.00 2014-04-13 08:07:56.875 103 12479.05 23.18 54836.97 88888.00 2014-04-13 08:07:57.000 103 12479.08 23.15 54836.97 88888.00 2014-04-13 08:07:57.125 103 12479.08 23.12 54836.97 88888.00 2014-04-13 08:07:57.250 103 12479.05 23.10 54837.00 88888.00 2014-04-13 08:07:57.375 103 12479.10 23.07 54836.97 88888.00 2014-04-13 08:07:57.500 103 12479.12 23.12 54837.00 88888.00 2014-04-13 08:07:57.625 103 12479.12 23.12 54836.97 88888.00 2014-04-13 08:07:57.750 103 12479.08 23.12 54836.97 88888.00 2014-04-13 08:07:57.875 103 12479.08 23.10 54836.97 88888.00 2014-04-13 08:07:58.000 103 12479.10 23.10 54836.97 88888.00 2014-04-13 08:07:58.125 103 12479.02 23.10 54836.97 88888.00 2014-04-13 08:07:58.250 103 12478.90 23.10 54836.97 88888.00 2014-04-13 08:07:58.375 103 12478.88 23.07 54836.97 88888.00 2014-04-13 08:07:58.500 103 12478.90 23.05 54836.97 88888.00 2014-04-13 08:07:58.625 103 12478.92 23.10 54836.97 88888.00 2014-04-13 08:07:58.750 103 12478.90 23.10 54836.97 88888.00 2014-04-13 08:07:58.875 103 12478.88 23.02 54836.95 88888.00 2014-04-13 08:07:59.000 103 12478.95 23.02 54836.97 88888.00 2014-04-13 08:07:59.125 103 12479.05 23.05 54836.97 88888.00 2014-04-13 08:07:59.250 103 12478.98 23.07 54837.00 88888.00 2014-04-13 08:07:59.375 103 12479.02 23.07 54836.97 88888.00 2014-04-13 08:07:59.500 103 12478.98 23.07 54836.97 88888.00 2014-04-13 08:07:59.625 103 12478.98 23.05 54836.95 88888.00 2014-04-13 08:07:59.750 103 12479.00 23.02 54836.93 88888.00 2014-04-13 08:07:59.875 103 12479.00 23.02 54836.95 88888.00 2014-04-13 08:08:00.000 103 12479.05 23.00 54836.95 88888.00 2014-04-13 08:08:00.125 103 12479.00 23.00 54836.95 88888.00 2014-04-13 08:08:00.250 103 12478.98 22.98 54836.95 88888.00 2014-04-13 08:08:00.375 103 12479.05 23.02 54836.95 88888.00 2014-04-13 08:08:00.500 103 12479.08 23.05 54836.95 88888.00 2014-04-13 08:08:00.625 103 12479.08 23.02 54836.95 88888.00 2014-04-13 08:08:00.750 103 12479.02 23.00 54836.90 88888.00 2014-04-13 08:08:00.875 103 12479.02 23.02 54836.93 88888.00 2014-04-13 08:08:01.000 103 12478.98 23.02 54836.93 88888.00 2014-04-13 08:08:01.125 103 12479.02 23.00 54836.95 88888.00 2014-04-13 08:08:01.250 103 12478.98 22.98 54836.95 88888.00 2014-04-13 08:08:01.375 103 12478.95 23.00 54836.97 88888.00 2014-04-13 08:08:01.500 103 12478.98 23.00 54836.97 88888.00 2014-04-13 08:08:01.625 103 12478.98 22.98 54836.95 88888.00 2014-04-13 08:08:01.750 103 12479.00 22.95 54836.95 88888.00 2014-04-13 08:08:01.875 103 12479.05 22.95 54836.90 88888.00 2014-04-13 08:08:02.000 103 12479.05 22.98 54836.90 88888.00 2014-04-13 08:08:02.125 103 12479.00 22.93 54836.93 88888.00 2014-04-13 08:08:02.250 103 12478.90 22.93 54836.90 88888.00 2014-04-13 08:08:02.375 103 12478.92 22.95 54836.88 88888.00 2014-04-13 08:08:02.500 103 12478.95 22.95 54836.88 88888.00 2014-04-13 08:08:02.625 103 12478.98 22.95 54836.88 88888.00 2014-04-13 08:08:02.750 103 12478.98 23.00 54836.90 88888.00 2014-04-13 08:08:02.875 103 12479.02 23.00 54836.90 88888.00 2014-04-13 08:08:03.000 103 12479.00 22.98 54836.88 88888.00 2014-04-13 08:08:03.125 103 12478.95 22.98 54836.88 88888.00 2014-04-13 08:08:03.250 103 12478.88 22.95 54836.88 88888.00 2014-04-13 08:08:03.375 103 12478.88 22.93 54836.88 88888.00 2014-04-13 08:08:03.500 103 12478.83 22.90 54836.88 88888.00 2014-04-13 08:08:03.625 103 12478.83 22.95 54836.90 88888.00 2014-04-13 08:08:03.750 103 12478.77 22.95 54836.88 88888.00 2014-04-13 08:08:03.875 103 12478.75 22.93 54836.90 88888.00 2014-04-13 08:08:04.000 103 12478.77 22.90 54836.90 88888.00 2014-04-13 08:08:04.125 103 12478.80 22.95 54836.90 88888.00 2014-04-13 08:08:04.250 103 12478.80 22.93 54836.88 88888.00 2014-04-13 08:08:04.375 103 12478.83 22.93 54836.88 88888.00 2014-04-13 08:08:04.500 103 12478.85 22.93 54836.88 88888.00 2014-04-13 08:08:04.625 103 12478.88 22.90 54836.85 88888.00 2014-04-13 08:08:04.750 103 12478.88 22.93 54836.85 88888.00 2014-04-13 08:08:04.875 103 12478.88 22.93 54836.85 88888.00 2014-04-13 08:08:05.000 103 12478.90 22.88 54836.85 88888.00 2014-04-13 08:08:05.125 103 12478.90 22.90 54836.85 88888.00 2014-04-13 08:08:05.250 103 12478.88 22.88 54836.85 88888.00 2014-04-13 08:08:05.375 103 12478.85 22.88 54836.85 88888.00 2014-04-13 08:08:05.500 103 12478.83 22.88 54836.85 88888.00 2014-04-13 08:08:05.625 103 12478.85 22.90 54836.88 88888.00 2014-04-13 08:08:05.750 103 12478.80 22.90 54836.85 88888.00 2014-04-13 08:08:05.875 103 12478.80 22.88 54836.85 88888.00 2014-04-13 08:08:06.000 103 12478.83 22.88 54836.85 88888.00 2014-04-13 08:08:06.125 103 12478.83 22.88 54836.85 88888.00 2014-04-13 08:08:06.250 103 12478.73 22.85 54836.85 88888.00 2014-04-13 08:08:06.375 103 12478.73 22.85 54836.85 88888.00 2014-04-13 08:08:06.500 103 12478.77 22.88 54836.85 88888.00 2014-04-13 08:08:06.625 103 12478.80 22.88 54836.85 88888.00 2014-04-13 08:08:06.750 103 12478.75 22.82 54836.85 88888.00 2014-04-13 08:08:06.875 103 12478.73 22.82 54836.85 88888.00 2014-04-13 08:08:07.000 103 12478.77 22.85 54836.85 88888.00 2014-04-13 08:08:07.125 103 12478.83 22.85 54836.85 88888.00 2014-04-13 08:08:07.250 103 12478.75 22.82 54836.85 88888.00 2014-04-13 08:08:07.375 103 12478.77 22.85 54836.85 88888.00 2014-04-13 08:08:07.500 103 12478.83 22.82 54836.82 88888.00 2014-04-13 08:08:07.625 103 12478.77 22.80 54836.82 88888.00 2014-04-13 08:08:07.750 103 12478.75 22.82 54836.82 88888.00 2014-04-13 08:08:07.875 103 12478.73 22.80 54836.80 88888.00 2014-04-13 08:08:08.000 103 12478.73 22.80 54836.80 88888.00 2014-04-13 08:08:08.125 103 12478.73 22.80 54836.80 88888.00 2014-04-13 08:08:08.250 103 12478.70 22.80 54836.80 88888.00 2014-04-13 08:08:08.375 103 12478.73 22.82 54836.80 88888.00 2014-04-13 08:08:08.500 103 12478.67 22.80 54836.80 88888.00 2014-04-13 08:08:08.625 103 12478.73 22.80 54836.80 88888.00 2014-04-13 08:08:08.750 103 12478.80 22.80 54836.80 88888.00 2014-04-13 08:08:08.875 103 12478.80 22.80 54836.78 88888.00 2014-04-13 08:08:09.000 103 12478.77 22.80 54836.78 88888.00 2014-04-13 08:08:09.125 103 12478.73 22.80 54836.80 88888.00 2014-04-13 08:08:09.250 103 12478.73 22.77 54836.78 88888.00 2014-04-13 08:08:09.375 103 12478.75 22.75 54836.75 88888.00 2014-04-13 08:08:09.500 103 12478.77 22.73 54836.78 88888.00 2014-04-13 08:08:09.625 103 12478.85 22.75 54836.80 88888.00 2014-04-13 08:08:09.750 103 12478.88 22.73 54836.80 88888.00 2014-04-13 08:08:09.875 103 12478.83 22.73 54836.82 88888.00 2014-04-13 08:08:10.000 103 12478.77 22.73 54836.80 88888.00 2014-04-13 08:08:10.125 103 12478.67 22.75 54836.82 88888.00 2014-04-13 08:08:10.250 103 12478.62 22.77 54836.82 88888.00 2014-04-13 08:08:10.375 103 12478.65 22.77 54836.80 88888.00 2014-04-13 08:08:10.500 103 12478.62 22.75 54836.80 88888.00 2014-04-13 08:08:10.625 103 12478.65 22.73 54836.78 88888.00 2014-04-13 08:08:10.750 103 12478.77 22.75 54836.78 88888.00 2014-04-13 08:08:10.875 103 12478.85 22.75 54836.75 88888.00 2014-04-13 08:08:11.000 103 12478.83 22.73 54836.78 88888.00 2014-04-13 08:08:11.125 103 12478.75 22.70 54836.80 88888.00 2014-04-13 08:08:11.250 103 12478.65 22.70 54836.78 88888.00 2014-04-13 08:08:11.375 103 12478.70 22.75 54836.78 88888.00 2014-04-13 08:08:11.500 103 12478.75 22.73 54836.72 88888.00 2014-04-13 08:08:11.625 103 12478.75 22.73 54836.72 88888.00 2014-04-13 08:08:11.750 103 12478.75 22.70 54836.78 88888.00 2014-04-13 08:08:11.875 103 12478.67 22.70 54836.78 88888.00 2014-04-13 08:08:12.000 103 12478.58 22.70 54836.75 88888.00 2014-04-13 08:08:12.125 103 12478.60 22.73 54836.75 88888.00 2014-04-13 08:08:12.250 103 12478.60 22.73 54836.75 88888.00 2014-04-13 08:08:12.375 103 12478.73 22.73 54836.78 88888.00 2014-04-13 08:08:12.500 103 12478.67 22.70 54836.78 88888.00 2014-04-13 08:08:12.625 103 12478.60 22.73 54836.75 88888.00 2014-04-13 08:08:12.750 103 12478.60 22.73 54836.75 88888.00 2014-04-13 08:08:12.875 103 12478.62 22.70 54836.75 88888.00 2014-04-13 08:08:13.000 103 12478.62 22.68 54836.75 88888.00 2014-04-13 08:08:13.125 103 12478.58 22.70 54836.78 88888.00 2014-04-13 08:08:13.250 103 12478.62 22.70 54836.78 88888.00 2014-04-13 08:08:13.375 103 12478.70 22.73 54836.75 88888.00 2014-04-13 08:08:13.500 103 12478.70 22.68 54836.75 88888.00 2014-04-13 08:08:13.625 103 12478.67 22.68 54836.72 88888.00 2014-04-13 08:08:13.750 103 12478.62 22.68 54836.72 88888.00 2014-04-13 08:08:13.875 103 12478.62 22.70 54836.75 88888.00 2014-04-13 08:08:14.000 103 12478.60 22.68 54836.72 88888.00 2014-04-13 08:08:14.125 103 12478.58 22.68 54836.72 88888.00 2014-04-13 08:08:14.250 103 12478.62 22.68 54836.72 88888.00 2014-04-13 08:08:14.375 103 12478.62 22.65 54836.72 88888.00 2014-04-13 08:08:14.500 103 12478.65 22.68 54836.72 88888.00 2014-04-13 08:08:14.625 103 12478.77 22.68 54836.72 88888.00 2014-04-13 08:08:14.750 103 12478.77 22.68 54836.70 88888.00 2014-04-13 08:08:14.875 103 12478.70 22.70 54836.70 88888.00 2014-04-13 08:08:15.000 103 12478.67 22.70 54836.68 88888.00 2014-04-13 08:08:15.125 103 12478.73 22.65 54836.70 88888.00 2014-04-13 08:08:15.250 103 12478.75 22.62 54836.70 88888.00 2014-04-13 08:08:15.375 103 12478.75 22.60 54836.70 88888.00 2014-04-13 08:08:15.500 103 12478.65 22.62 54836.68 88888.00 2014-04-13 08:08:15.625 103 12478.58 22.60 54836.70 88888.00 2014-04-13 08:08:15.750 103 12478.58 22.62 54836.72 88888.00 2014-04-13 08:08:15.875 103 12478.52 22.65 54836.70 88888.00 2014-04-13 08:08:16.000 103 12478.58 22.62 54836.70 88888.00 2014-04-13 08:08:16.125 103 12478.62 22.62 54836.72 88888.00 2014-04-13 08:08:16.250 103 12478.60 22.60 54836.72 88888.00 2014-04-13 08:08:16.375 103 12478.60 22.62 54836.75 88888.00 2014-04-13 08:08:16.500 103 12478.55 22.62 54836.72 88888.00 2014-04-13 08:08:16.625 103 12478.55 22.57 54836.65 88888.00 2014-04-13 08:08:16.750 103 12478.60 22.57 54836.68 88888.00 2014-04-13 08:08:16.875 103 12478.62 22.57 54836.68 88888.00 2014-04-13 08:08:17.000 103 12478.65 22.60 54836.65 88888.00 2014-04-13 08:08:17.125 103 12478.73 22.60 54836.68 88888.00 2014-04-13 08:08:17.250 103 12478.67 22.57 54836.68 88888.00 2014-04-13 08:08:17.375 103 12478.73 22.60 54836.68 88888.00 2014-04-13 08:08:17.500 103 12478.73 22.60 54836.68 88888.00 2014-04-13 08:08:17.625 103 12478.62 22.57 54836.68 88888.00 2014-04-13 08:08:17.750 103 12478.52 22.57 54836.70 88888.00 2014-04-13 08:08:17.875 103 12478.58 22.57 54836.68 88888.00 2014-04-13 08:08:18.000 103 12478.62 22.57 54836.65 88888.00 2014-04-13 08:08:18.125 103 12478.60 22.57 54836.65 88888.00 2014-04-13 08:08:18.250 103 12478.55 22.52 54836.62 88888.00 2014-04-13 08:08:18.375 103 12478.50 22.57 54836.62 88888.00 2014-04-13 08:08:18.500 103 12478.52 22.57 54836.65 88888.00 2014-04-13 08:08:18.625 103 12478.52 22.55 54836.65 88888.00 2014-04-13 08:08:18.750 103 12478.48 22.52 54836.65 88888.00 2014-04-13 08:08:18.875 103 12478.48 22.52 54836.65 88888.00 2014-04-13 08:08:19.000 103 12478.58 22.55 54836.65 88888.00 2014-04-13 08:08:19.125 103 12478.60 22.57 54836.65 88888.00 2014-04-13 08:08:19.250 103 12478.55 22.55 54836.65 88888.00 2014-04-13 08:08:19.375 103 12478.55 22.52 54836.62 88888.00 2014-04-13 08:08:19.500 103 12478.50 22.52 54836.65 88888.00 2014-04-13 08:08:19.625 103 12478.48 22.52 54836.65 88888.00 2014-04-13 08:08:19.750 103 12478.52 22.50 54836.62 88888.00 2014-04-13 08:08:19.875 103 12478.52 22.48 54836.65 88888.00 2014-04-13 08:08:20.000 103 12478.45 22.45 54836.60 88888.00 2014-04-13 08:08:20.125 103 12478.42 22.48 54836.62 88888.00 2014-04-13 08:08:20.250 103 12478.42 22.50 54836.60 88888.00 2014-04-13 08:08:20.375 103 12478.40 22.52 54836.60 88888.00 2014-04-13 08:08:20.500 103 12478.40 22.52 54836.60 88888.00 2014-04-13 08:08:20.625 103 12478.45 22.50 54836.62 88888.00 2014-04-13 08:08:20.750 103 12478.48 22.50 54836.62 88888.00 2014-04-13 08:08:20.875 103 12478.42 22.50 54836.62 88888.00 2014-04-13 08:08:21.000 103 12478.45 22.50 54836.62 88888.00 2014-04-13 08:08:21.125 103 12478.45 22.48 54836.60 88888.00 2014-04-13 08:08:21.250 103 12478.42 22.48 54836.62 88888.00 2014-04-13 08:08:21.375 103 12478.40 22.48 54836.62 88888.00 2014-04-13 08:08:21.500 103 12478.42 22.50 54836.60 88888.00 2014-04-13 08:08:21.625 103 12478.48 22.50 54836.60 88888.00 2014-04-13 08:08:21.750 103 12478.48 22.50 54836.57 88888.00 2014-04-13 08:08:21.875 103 12478.45 22.50 54836.57 88888.00 2014-04-13 08:08:22.000 103 12478.42 22.48 54836.57 88888.00 2014-04-13 08:08:22.125 103 12478.40 22.45 54836.57 88888.00 2014-04-13 08:08:22.250 103 12478.38 22.48 54836.60 88888.00 2014-04-13 08:08:22.375 103 12478.40 22.50 54836.57 88888.00 2014-04-13 08:08:22.500 103 12478.42 22.48 54836.57 88888.00 2014-04-13 08:08:22.625 103 12478.45 22.45 54836.57 88888.00 2014-04-13 08:08:22.750 103 12478.40 22.45 54836.57 88888.00 2014-04-13 08:08:22.875 103 12478.33 22.45 54836.57 88888.00 2014-04-13 08:08:23.000 103 12478.30 22.45 54836.57 88888.00 2014-04-13 08:08:23.125 103 12478.30 22.48 54836.57 88888.00 2014-04-13 08:08:23.250 103 12478.33 22.45 54836.60 88888.00 2014-04-13 08:08:23.375 103 12478.35 22.48 54836.60 88888.00 2014-04-13 08:08:23.500 103 12478.38 22.48 54836.60 88888.00 2014-04-13 08:08:23.625 103 12478.33 22.48 54836.57 88888.00 2014-04-13 08:08:23.750 103 12478.30 22.48 54836.55 88888.00 2014-04-13 08:08:23.875 103 12478.35 22.45 54836.57 88888.00 2014-04-13 08:08:24.000 103 12478.33 22.43 54836.55 88888.00 2014-04-13 08:08:24.125 103 12478.30 22.43 54836.55 88888.00 2014-04-13 08:08:24.250 103 12478.25 22.38 54836.55 88888.00 2014-04-13 08:08:24.375 103 12478.27 22.40 54836.55 88888.00 2014-04-13 08:08:24.500 103 12478.23 22.40 54836.57 88888.00 2014-04-13 08:08:24.625 103 12478.23 22.43 54836.57 88888.00 2014-04-13 08:08:24.750 103 12478.23 22.45 54836.57 88888.00 2014-04-13 08:08:24.875 103 12478.20 22.43 54836.57 88888.00 2014-04-13 08:08:25.000 103 12478.20 22.40 54836.57 88888.00 2014-04-13 08:08:25.125 103 12478.15 22.38 54836.55 88888.00 2014-04-13 08:08:25.250 103 12478.10 22.38 54836.57 88888.00 2014-04-13 08:08:25.375 103 12478.08 22.38 54836.57 88888.00 2014-04-13 08:08:25.500 103 12478.12 22.40 54836.57 88888.00 2014-04-13 08:08:25.625 103 12478.20 22.40 54836.57 88888.00 2014-04-13 08:08:25.750 103 12478.20 22.38 54836.55 88888.00 2014-04-13 08:08:25.875 103 12478.20 22.35 54836.55 88888.00 2014-04-13 08:08:26.000 103 12478.23 22.35 54836.57 88888.00 2014-04-13 08:08:26.125 103 12478.23 22.38 54836.60 88888.00 2014-04-13 08:08:26.250 103 12478.12 22.38 54836.55 88888.00 2014-04-13 08:08:26.375 103 12478.10 22.38 54836.53 88888.00 2014-04-13 08:08:26.500 103 12478.08 22.38 54836.53 88888.00 2014-04-13 08:08:26.625 103 12478.10 22.38 54836.53 88888.00 2014-04-13 08:08:26.750 103 12478.15 22.32 54836.53 88888.00 2014-04-13 08:08:26.875 103 12478.08 22.35 54836.53 88888.00 2014-04-13 08:08:27.000 103 12478.02 22.38 54836.55 88888.00 2014-04-13 08:08:27.125 103 12478.05 22.38 54836.55 88888.00 2014-04-13 08:08:27.250 103 12477.98 22.35 54836.53 88888.00 2014-04-13 08:08:27.375 103 12477.95 22.35 54836.47 88888.00 2014-04-13 08:08:27.500 103 12477.98 22.35 54836.50 88888.00 2014-04-13 08:08:27.625 103 12477.95 22.35 54836.50 88888.00 2014-04-13 08:08:27.750 103 12478.02 22.35 54836.53 88888.00 2014-04-13 08:08:27.875 103 12478.00 22.35 54836.50 88888.00 2014-04-13 08:08:28.000 103 12477.98 22.32 54836.53 88888.00 2014-04-13 08:08:28.125 103 12478.00 22.30 54836.53 88888.00 2014-04-13 08:08:28.250 103 12478.05 22.30 54836.53 88888.00 2014-04-13 08:08:28.375 103 12478.05 22.32 54836.53 88888.00 2014-04-13 08:08:28.500 103 12478.10 22.30 54836.55 88888.00 2014-04-13 08:08:28.625 103 12478.10 22.27 54836.55 88888.00 2014-04-13 08:08:28.750 103 12478.10 22.30 54836.55 88888.00 2014-04-13 08:08:28.875 103 12478.12 22.30 54836.55 88888.00 2014-04-13 08:08:29.000 103 12478.12 22.30 54836.50 88888.00 2014-04-13 08:08:29.125 103 12478.05 22.30 54836.50 88888.00 2014-04-13 08:08:29.250 103 12478.00 22.27 54836.55 88888.00 2014-04-13 08:08:29.375 103 12478.02 22.30 54836.53 88888.00 2014-04-13 08:08:29.500 103 12477.98 22.30 54836.50 88888.00 2014-04-13 08:08:29.625 103 12477.90 22.30 54836.50 88888.00 2014-04-13 08:08:29.750 103 12477.92 22.30 54836.53 88888.00 2014-04-13 08:08:29.875 103 12477.98 22.30 54836.53 88888.00 2014-04-13 08:08:30.000 103 12477.98 22.25 54836.53 88888.00 2014-04-13 08:08:30.125 103 12477.92 22.23 54836.53 88888.00 2014-04-13 08:08:30.250 103 12477.85 22.23 54836.53 88888.00 2014-04-13 08:08:30.375 103 12477.83 22.23 54836.50 88888.00 2014-04-13 08:08:30.500 103 12477.77 22.25 54836.50 88888.00 2014-04-13 08:08:30.625 103 12477.83 22.25 54836.53 88888.00 2014-04-13 08:08:30.750 103 12477.88 22.25 54836.50 88888.00 2014-04-13 08:08:30.875 103 12477.80 22.23 54836.50 88888.00 2014-04-13 08:08:31.000 103 12477.88 22.23 54836.50 88888.00 2014-04-13 08:08:31.125 103 12477.90 22.23 54836.50 88888.00 2014-04-13 08:08:31.250 103 12477.85 22.20 54836.50 88888.00 2014-04-13 08:08:31.375 103 12477.85 22.20 54836.47 88888.00 2014-04-13 08:08:31.500 103 12477.80 22.20 54836.45 88888.00 2014-04-13 08:08:31.625 103 12477.77 22.23 54836.45 88888.00 2014-04-13 08:08:31.750 103 12477.80 22.25 54836.47 88888.00 2014-04-13 08:08:31.875 103 12477.80 22.25 54836.47 88888.00 2014-04-13 08:08:32.000 103 12477.73 22.20 54836.45 88888.00 2014-04-13 08:08:32.125 103 12477.73 22.23 54836.47 88888.00 2014-04-13 08:08:32.250 103 12477.75 22.25 54836.50 88888.00 2014-04-13 08:08:32.375 103 12477.85 22.23 54836.47 88888.00 2014-04-13 08:08:32.500 103 12477.83 22.20 54836.50 88888.00 2014-04-13 08:08:32.625 103 12477.75 22.20 54836.47 88888.00 2014-04-13 08:08:32.750 103 12477.73 22.23 54836.47 88888.00 2014-04-13 08:08:32.875 103 12477.75 22.18 54836.50 88888.00 2014-04-13 08:08:33.000 103 12477.75 22.18 54836.50 88888.00 2014-04-13 08:08:33.125 103 12477.75 22.15 54836.45 88888.00 2014-04-13 08:08:33.250 103 12477.75 22.15 54836.45 88888.00 2014-04-13 08:08:33.375 103 12477.75 22.18 54836.45 88888.00 2014-04-13 08:08:33.500 103 12477.73 22.18 54836.47 88888.00 2014-04-13 08:08:33.625 103 12477.73 22.15 54836.45 88888.00 2014-04-13 08:08:33.750 103 12477.65 22.15 54836.43 88888.00 2014-04-13 08:08:33.875 103 12477.62 22.12 54836.43 88888.00 2014-04-13 08:08:34.000 103 12477.65 22.15 54836.43 88888.00 2014-04-13 08:08:34.125 103 12477.67 22.18 54836.43 88888.00 2014-04-13 08:08:34.250 103 12477.60 22.12 54836.45 88888.00 2014-04-13 08:08:34.375 103 12477.65 22.15 54836.45 88888.00 2014-04-13 08:08:34.500 103 12477.77 22.18 54836.45 88888.00 2014-04-13 08:08:34.625 103 12477.73 22.18 54836.43 88888.00 2014-04-13 08:08:34.750 103 12477.65 22.15 54836.45 88888.00 2014-04-13 08:08:34.875 103 12477.67 22.15 54836.45 88888.00 2014-04-13 08:08:35.000 103 12477.65 22.10 54836.38 88888.00 2014-04-13 08:08:35.125 103 12477.62 22.10 54836.38 88888.00 2014-04-13 08:08:35.250 103 12477.62 22.12 54836.43 88888.00 2014-04-13 08:08:35.375 103 12477.65 22.12 54836.40 88888.00 2014-04-13 08:08:35.500 103 12477.67 22.15 54836.40 88888.00 2014-04-13 08:08:35.625 103 12477.70 22.15 54836.40 88888.00 2014-04-13 08:08:35.750 103 12477.67 22.12 54836.43 88888.00 2014-04-13 08:08:35.875 103 12477.65 22.10 54836.45 88888.00 2014-04-13 08:08:36.000 103 12477.62 22.10 54836.45 88888.00 2014-04-13 08:08:36.125 103 12477.60 22.10 54836.45 88888.00 2014-04-13 08:08:36.250 103 12477.60 22.10 54836.43 88888.00 2014-04-13 08:08:36.375 103 12477.60 22.07 54836.38 88888.00 2014-04-13 08:08:36.500 103 12477.58 22.07 54836.38 88888.00 2014-04-13 08:08:36.625 103 12477.60 22.07 54836.40 88888.00 2014-04-13 08:08:36.750 103 12477.58 22.10 54836.40 88888.00 2014-04-13 08:08:36.875 103 12477.52 22.12 54836.35 88888.00 2014-04-13 08:08:37.000 103 12477.55 22.10 54836.32 88888.00 2014-04-13 08:08:37.125 103 12477.55 22.12 54836.35 88888.00 2014-04-13 08:08:37.250 103 12477.50 22.10 54836.38 88888.00 2014-04-13 08:08:37.375 103 12477.50 22.12 54836.35 88888.00 2014-04-13 08:08:37.500 103 12477.48 22.10 54836.32 88888.00 2014-04-13 08:08:37.625 103 12477.48 22.10 54836.32 88888.00 2014-04-13 08:08:37.750 103 12477.52 22.12 54836.38 88888.00 2014-04-13 08:08:37.875 103 12477.50 22.12 54836.35 88888.00 2014-04-13 08:08:38.000 103 12477.48 22.10 54836.32 88888.00 2014-04-13 08:08:38.125 103 12477.48 22.10 54836.35 88888.00 2014-04-13 08:08:38.250 103 12477.45 22.10 54836.35 88888.00 2014-04-13 08:08:38.375 103 12477.45 22.10 54836.35 88888.00 2014-04-13 08:08:38.500 103 12477.42 22.10 54836.32 88888.00 2014-04-13 08:08:38.625 103 12477.45 22.07 54836.32 88888.00 2014-04-13 08:08:38.750 103 12477.45 22.10 54836.35 88888.00 2014-04-13 08:08:38.875 103 12477.48 22.05 54836.32 88888.00 2014-04-13 08:08:39.000 103 12477.42 22.07 54836.32 88888.00 2014-04-13 08:08:39.125 103 12477.42 22.05 54836.32 88888.00 2014-04-13 08:08:39.250 103 12477.40 22.05 54836.30 88888.00 2014-04-13 08:08:39.375 103 12477.42 22.05 54836.30 88888.00 2014-04-13 08:08:39.500 103 12477.45 22.05 54836.30 88888.00 2014-04-13 08:08:39.625 103 12477.45 22.05 54836.28 88888.00 2014-04-13 08:08:39.750 103 12477.48 22.05 54836.30 88888.00 2014-04-13 08:08:39.875 103 12477.50 22.07 54836.32 88888.00 2014-04-13 08:08:40.000 103 12477.52 22.10 54836.32 88888.00 2014-04-13 08:08:40.125 103 12477.48 22.07 54836.32 88888.00 2014-04-13 08:08:40.250 103 12477.33 22.02 54836.30 88888.00 2014-04-13 08:08:40.375 103 12477.38 22.02 54836.30 88888.00 2014-04-13 08:08:40.500 103 12477.45 22.02 54836.30 88888.00 2014-04-13 08:08:40.625 103 12477.42 22.05 54836.30 88888.00 2014-04-13 08:08:40.750 103 12477.40 22.02 54836.30 88888.00 2014-04-13 08:08:40.875 103 12477.40 22.07 54836.30 88888.00 2014-04-13 08:08:41.000 103 12477.48 22.05 54836.32 88888.00 2014-04-13 08:08:41.125 103 12477.48 22.05 54836.35 88888.00 2014-04-13 08:08:41.250 103 12477.48 22.05 54836.35 88888.00 2014-04-13 08:08:41.375 103 12477.50 22.05 54836.32 88888.00 2014-04-13 08:08:41.500 103 12477.55 22.05 54836.30 88888.00 2014-04-13 08:08:41.625 103 12477.58 22.02 54836.28 88888.00 2014-04-13 08:08:41.750 103 12477.55 22.00 54836.30 88888.00 2014-04-13 08:08:41.875 103 12477.55 22.05 54836.30 88888.00 2014-04-13 08:08:42.000 103 12477.50 22.05 54836.30 88888.00 2014-04-13 08:08:42.125 103 12477.52 22.02 54836.28 88888.00 2014-04-13 08:08:42.250 103 12477.52 21.98 54836.28 88888.00 2014-04-13 08:08:42.375 103 12477.52 22.00 54836.30 88888.00 2014-04-13 08:08:42.500 103 12477.50 22.00 54836.30 88888.00 2014-04-13 08:08:42.625 103 12477.42 21.98 54836.25 88888.00 2014-04-13 08:08:42.750 103 12477.45 21.98 54836.28 88888.00 2014-04-13 08:08:42.875 103 12477.45 21.98 54836.25 88888.00 2014-04-13 08:08:43.000 103 12477.42 22.00 54836.22 88888.00 2014-04-13 08:08:43.125 103 12477.40 21.98 54836.20 88888.00 2014-04-13 08:08:43.250 103 12477.38 22.00 54836.25 88888.00 2014-04-13 08:08:43.375 103 12477.42 22.02 54836.25 88888.00 2014-04-13 08:08:43.500 103 12477.42 21.98 54836.22 88888.00 2014-04-13 08:08:43.625 103 12477.42 21.98 54836.22 88888.00 2014-04-13 08:08:43.750 103 12477.48 22.00 54836.22 88888.00 2014-04-13 08:08:43.875 103 12477.45 22.00 54836.25 88888.00 2014-04-13 08:08:44.000 103 12477.42 22.00 54836.22 88888.00 2014-04-13 08:08:44.125 103 12477.42 22.00 54836.25 88888.00 2014-04-13 08:08:44.250 103 12477.38 21.95 54836.25 88888.00 2014-04-13 08:08:44.375 103 12477.45 21.95 54836.20 88888.00 2014-04-13 08:08:44.500 103 12477.45 22.00 54836.22 88888.00 2014-04-13 08:08:44.625 103 12477.42 22.00 54836.20 88888.00 2014-04-13 08:08:44.750 103 12477.45 21.98 54836.20 88888.00 2014-04-13 08:08:44.875 103 12477.50 21.98 54836.22 88888.00 2014-04-13 08:08:45.000 103 12477.42 21.95 54836.20 88888.00 2014-04-13 08:08:45.125 103 12477.30 21.95 54836.22 88888.00 2014-04-13 08:08:45.250 103 12477.35 21.95 54836.22 88888.00 2014-04-13 08:08:45.375 103 12477.45 22.00 54836.22 88888.00 2014-04-13 08:08:45.500 103 12477.42 22.02 54836.22 88888.00 2014-04-13 08:08:45.625 103 12477.38 22.02 54836.20 88888.00 2014-04-13 08:08:45.750 103 12477.30 22.00 54836.20 88888.00 2014-04-13 08:08:45.875 103 12477.33 21.98 54836.20 88888.00 2014-04-13 08:08:46.000 103 12477.33 21.98 54836.20 88888.00 2014-04-13 08:08:46.125 103 12477.30 21.93 54836.20 88888.00 2014-04-13 08:08:46.250 103 12477.38 21.95 54836.20 88888.00 2014-04-13 08:08:46.375 103 12477.42 21.93 54836.18 88888.00 2014-04-13 08:08:46.500 103 12477.42 21.98 54836.18 88888.00 2014-04-13 08:08:46.625 103 12477.35 21.95 54836.18 88888.00 2014-04-13 08:08:46.750 103 12477.33 21.98 54836.18 88888.00 2014-04-13 08:08:46.875 103 12477.35 22.00 54836.18 88888.00 2014-04-13 08:08:47.000 103 12477.40 21.95 54836.15 88888.00 2014-04-13 08:08:47.125 103 12477.40 21.93 54836.15 88888.00 2014-04-13 08:08:47.250 103 12477.38 21.98 54836.18 88888.00 2014-04-13 08:08:47.375 103 12477.35 21.98 54836.18 88888.00 2014-04-13 08:08:47.500 103 12477.30 21.95 54836.18 88888.00 2014-04-13 08:08:47.625 103 12477.27 21.95 54836.18 88888.00 2014-04-13 08:08:47.750 103 12477.35 21.93 54836.15 88888.00 2014-04-13 08:08:47.875 103 12477.38 21.93 54836.15 88888.00 2014-04-13 08:08:48.000 103 12477.35 21.95 54836.15 88888.00 2014-04-13 08:08:48.125 103 12477.33 21.95 54836.15 88888.00 2014-04-13 08:08:48.250 103 12477.30 21.93 54836.15 88888.00 2014-04-13 08:08:48.375 103 12477.33 21.93 54836.15 88888.00 2014-04-13 08:08:48.500 103 12477.33 21.93 54836.15 88888.00 2014-04-13 08:08:48.625 103 12477.30 21.95 54836.12 88888.00 2014-04-13 08:08:48.750 103 12477.30 21.95 54836.15 88888.00 2014-04-13 08:08:48.875 103 12477.30 21.93 54836.12 88888.00 2014-04-13 08:08:49.000 103 12477.25 21.88 54836.10 88888.00 2014-04-13 08:08:49.125 103 12477.17 21.88 54836.10 88888.00 2014-04-13 08:08:49.250 103 12477.20 21.85 54836.12 88888.00 2014-04-13 08:08:49.375 103 12477.27 21.90 54836.12 88888.00 2014-04-13 08:08:49.500 103 12477.27 21.90 54836.12 88888.00 2014-04-13 08:08:49.625 103 12477.27 21.93 54836.12 88888.00 2014-04-13 08:08:49.750 103 12477.27 21.90 54836.15 88888.00 2014-04-13 08:08:49.875 103 12477.30 21.93 54836.12 88888.00 2014-04-13 08:08:50.000 103 12477.27 21.93 54836.10 88888.00 2014-04-13 08:08:50.125 103 12477.25 21.93 54836.12 88888.00 2014-04-13 08:08:50.250 103 12477.30 21.93 54836.12 88888.00 2014-04-13 08:08:50.375 103 12477.27 21.93 54836.12 88888.00 2014-04-13 08:08:50.500 103 12477.25 21.93 54836.12 88888.00 2014-04-13 08:08:50.625 103 12477.23 21.90 54836.10 88888.00 2014-04-13 08:08:50.750 103 12477.27 21.88 54836.10 88888.00 2014-04-13 08:08:50.875 103 12477.25 21.90 54836.12 88888.00 2014-04-13 08:08:51.000 103 12477.25 21.88 54836.10 88888.00 2014-04-13 08:08:51.125 103 12477.23 21.88 54836.10 88888.00 2014-04-13 08:08:51.250 103 12477.15 21.88 54836.10 88888.00 2014-04-13 08:08:51.375 103 12477.17 21.88 54836.12 88888.00 2014-04-13 08:08:51.500 103 12477.15 21.88 54836.10 88888.00 2014-04-13 08:08:51.625 103 12477.12 21.85 54836.10 88888.00 2014-04-13 08:08:51.750 103 12477.17 21.80 54836.07 88888.00 2014-04-13 08:08:51.875 103 12477.20 21.85 54836.05 88888.00 2014-04-13 08:08:52.000 103 12477.23 21.88 54836.05 88888.00 2014-04-13 08:08:52.125 103 12477.25 21.90 54836.07 88888.00 2014-04-13 08:08:52.250 103 12477.25 21.88 54836.05 88888.00 2014-04-13 08:08:52.375 103 12477.25 21.82 54836.03 88888.00 2014-04-13 08:08:52.500 103 12477.17 21.85 54836.03 88888.00 2014-04-13 08:08:52.625 103 12477.12 21.85 54836.03 88888.00 2014-04-13 08:08:52.750 103 12477.15 21.82 54836.03 88888.00 2014-04-13 08:08:52.875 103 12477.20 21.82 54836.03 88888.00 2014-04-13 08:08:53.000 103 12477.15 21.80 54836.03 88888.00 2014-04-13 08:08:53.125 103 12477.12 21.82 54836.03 88888.00 2014-04-13 08:08:53.250 103 12477.15 21.82 54836.05 88888.00 2014-04-13 08:08:53.375 103 12477.17 21.85 54836.05 88888.00 2014-04-13 08:08:53.500 103 12477.20 21.88 54836.05 88888.00 2014-04-13 08:08:53.625 103 12477.20 21.85 54836.03 88888.00 2014-04-13 08:08:53.750 103 12477.17 21.88 54836.03 88888.00 2014-04-13 08:08:53.875 103 12477.15 21.85 54836.03 88888.00 2014-04-13 08:08:54.000 103 12477.12 21.85 54836.03 88888.00 2014-04-13 08:08:54.125 103 12477.15 21.85 54836.03 88888.00 2014-04-13 08:08:54.250 103 12477.17 21.80 54836.00 88888.00 2014-04-13 08:08:54.375 103 12477.17 21.80 54836.00 88888.00 2014-04-13 08:08:54.500 103 12477.08 21.82 54836.00 88888.00 2014-04-13 08:08:54.625 103 12477.10 21.85 54836.00 88888.00 2014-04-13 08:08:54.750 103 12477.15 21.85 54836.05 88888.00 2014-04-13 08:08:54.875 103 12477.20 21.82 54836.03 88888.00 2014-04-13 08:08:55.000 103 12477.20 21.85 54836.00 88888.00 2014-04-13 08:08:55.125 103 12477.15 21.82 54836.00 88888.00 2014-04-13 08:08:55.250 103 12477.05 21.77 54836.00 88888.00 2014-04-13 08:08:55.375 103 12477.05 21.82 54836.00 88888.00 2014-04-13 08:08:55.500 103 12477.08 21.85 54836.00 88888.00 2014-04-13 08:08:55.625 103 12477.08 21.82 54836.00 88888.00 2014-04-13 08:08:55.750 103 12477.02 21.80 54835.97 88888.00 2014-04-13 08:08:55.875 103 12477.08 21.77 54835.97 88888.00 2014-04-13 08:08:56.000 103 12477.10 21.80 54835.95 88888.00 2014-04-13 08:08:56.125 103 12477.02 21.82 54835.97 88888.00 2014-04-13 08:08:56.250 103 12477.00 21.80 54835.97 88888.00 2014-04-13 08:08:56.375 103 12477.08 21.77 54835.95 88888.00 2014-04-13 08:08:56.500 103 12477.12 21.77 54835.97 88888.00 2014-04-13 08:08:56.625 103 12477.15 21.80 54836.03 88888.00 2014-04-13 08:08:56.750 103 12477.10 21.80 54836.00 88888.00 2014-04-13 08:08:56.875 103 12477.10 21.77 54835.97 88888.00 2014-04-13 08:08:57.000 103 12477.08 21.75 54835.95 88888.00 2014-04-13 08:08:57.125 103 12477.00 21.77 54835.97 88888.00 2014-04-13 08:08:57.250 103 12477.02 21.77 54836.00 88888.00 2014-04-13 08:08:57.375 103 12477.08 21.77 54835.95 88888.00 2014-04-13 08:08:57.500 103 12477.10 21.77 54835.97 88888.00 2014-04-13 08:08:57.625 103 12477.10 21.80 54835.95 88888.00 2014-04-13 08:08:57.750 103 12477.10 21.73 54835.95 88888.00 2014-04-13 08:08:57.875 103 12477.05 21.68 54835.95 88888.00 2014-04-13 08:08:58.000 103 12477.10 21.75 54835.97 88888.00 2014-04-13 08:08:58.125 103 12477.17 21.77 54835.97 88888.00 2014-04-13 08:08:58.250 103 12477.08 21.75 54835.95 88888.00 2014-04-13 08:08:58.375 103 12477.02 21.80 54835.95 88888.00 2014-04-13 08:08:58.500 103 12477.05 21.80 54835.95 88888.00 2014-04-13 08:08:58.625 103 12477.05 21.77 54835.97 88888.00 2014-04-13 08:08:58.750 103 12477.05 21.77 54835.97 88888.00 2014-04-13 08:08:58.875 103 12477.00 21.75 54835.95 88888.00 2014-04-13 08:08:59.000 103 12476.98 21.73 54835.95 88888.00 2014-04-13 08:08:59.125 103 12477.00 21.75 54835.97 88888.00 2014-04-13 08:08:59.250 103 12477.00 21.77 54835.97 88888.00 2014-04-13 08:08:59.375 103 12477.10 21.77 54835.93 88888.00 2014-04-13 08:08:59.500 103 12477.05 21.77 54835.93 88888.00 2014-04-13 08:08:59.625 103 12477.02 21.75 54835.95 88888.00 2014-04-13 08:08:59.750 103 12477.00 21.75 54835.93 88888.00 2014-04-13 08:08:59.875 103 12476.98 21.75 54835.95 88888.00 2014-04-13 08:09:00.000 103 12476.98 21.75 54835.93 88888.00 2014-04-13 08:09:00.125 103 12477.00 21.75 54835.90 88888.00 2014-04-13 08:09:00.250 103 12477.00 21.75 54835.95 88888.00 2014-04-13 08:09:00.375 103 12477.00 21.75 54835.93 88888.00 2014-04-13 08:09:00.500 103 12477.02 21.73 54835.90 88888.00 2014-04-13 08:09:00.625 103 12477.10 21.75 54835.93 88888.00 2014-04-13 08:09:00.750 103 12477.02 21.75 54835.95 88888.00 2014-04-13 08:09:00.875 103 12477.00 21.73 54835.95 88888.00 2014-04-13 08:09:01.000 103 12477.02 21.70 54835.93 88888.00 2014-04-13 08:09:01.125 103 12477.05 21.70 54835.95 88888.00 2014-04-13 08:09:01.250 103 12477.00 21.73 54835.95 88888.00 2014-04-13 08:09:01.375 103 12476.98 21.70 54835.93 88888.00 2014-04-13 08:09:01.500 103 12476.98 21.70 54835.93 88888.00 2014-04-13 08:09:01.625 103 12477.00 21.73 54835.95 88888.00 2014-04-13 08:09:01.750 103 12476.98 21.73 54835.93 88888.00 2014-04-13 08:09:01.875 103 12476.92 21.73 54835.93 88888.00 2014-04-13 08:09:02.000 103 12476.95 21.75 54835.90 88888.00 2014-04-13 08:09:02.125 103 12476.92 21.70 54835.93 88888.00 2014-04-13 08:09:02.250 103 12476.92 21.70 54835.93 88888.00 2014-04-13 08:09:02.375 103 12476.95 21.70 54835.90 88888.00 2014-04-13 08:09:02.500 103 12476.92 21.70 54835.90 88888.00 2014-04-13 08:09:02.625 103 12476.90 21.73 54835.90 88888.00 2014-04-13 08:09:02.750 103 12476.88 21.70 54835.88 88888.00 2014-04-13 08:09:02.875 103 12476.88 21.70 54835.88 88888.00 2014-04-13 08:09:03.000 103 12476.95 21.70 54835.88 88888.00 2014-04-13 08:09:03.125 103 12476.88 21.68 54835.88 88888.00 2014-04-13 08:09:03.250 103 12476.85 21.68 54835.85 88888.00 2014-04-13 08:09:03.375 103 12476.95 21.68 54835.88 88888.00 2014-04-13 08:09:03.500 103 12476.95 21.68 54835.88 88888.00 2014-04-13 08:09:03.625 103 12476.92 21.68 54835.85 88888.00 2014-04-13 08:09:03.750 103 12476.92 21.68 54835.88 88888.00 2014-04-13 08:09:03.875 103 12476.92 21.68 54835.85 88888.00 2014-04-13 08:09:04.000 103 12476.88 21.68 54835.85 88888.00 2014-04-13 08:09:04.125 103 12476.88 21.70 54835.88 88888.00 2014-04-13 08:09:04.250 103 12476.95 21.68 54835.88 88888.00 2014-04-13 08:09:04.375 103 12477.55 22.43 54835.12 88888.00 2014-04-13 08:09:04.500 103 12477.50 22.43 54835.12 88888.00 2014-04-13 08:09:04.625 103 12477.42 22.43 54835.12 88888.00 2014-04-13 08:09:04.750 103 12477.38 22.40 54835.12 88888.00 2014-04-13 08:09:04.875 103 12477.42 22.40 54835.12 88888.00 2014-04-13 08:09:05.000 103 12477.50 22.40 54835.12 88888.00 2014-04-13 08:09:05.125 103 12477.58 22.43 54835.12 88888.00 2014-04-13 08:09:05.250 103 12477.50 22.38 54835.12 88888.00 2014-04-13 08:09:05.375 103 12476.80 21.62 54835.80 88888.00 2014-04-13 08:09:05.500 103 12476.75 21.62 54835.80 88888.00 2014-04-13 08:09:05.625 103 12476.75 21.65 54835.82 88888.00 2014-04-13 08:09:05.750 103 12476.83 21.68 54835.82 88888.00 2014-04-13 08:09:05.875 103 12476.85 21.65 54835.85 88888.00 2014-04-13 08:09:06.000 103 12476.83 21.60 54835.80 88888.00 2014-04-13 08:09:06.125 103 12476.77 21.60 54835.82 88888.00 2014-04-13 08:09:06.250 103 12476.80 21.62 54835.82 88888.00 2014-04-13 08:09:06.375 103 12476.83 21.60 54835.80 88888.00 2014-04-13 08:09:06.500 103 12476.83 21.57 54835.80 88888.00 2014-04-13 08:09:06.625 103 12476.80 21.60 54835.82 88888.00 2014-04-13 08:09:06.750 103 12476.85 21.62 54835.85 88888.00 2014-04-13 08:09:06.875 103 12476.83 21.62 54835.82 88888.00 2014-04-13 08:09:07.000 103 12476.83 21.60 54835.80 88888.00 2014-04-13 08:09:07.125 103 12476.83 21.60 54835.82 88888.00 2014-04-13 08:09:07.250 103 12476.83 21.62 54835.82 88888.00 2014-04-13 08:09:07.375 103 12476.83 21.65 54835.85 88888.00 2014-04-13 08:09:07.500 103 12476.80 21.62 54835.82 88888.00 2014-04-13 08:09:07.625 103 12476.77 21.60 54835.80 88888.00 2014-04-13 08:09:07.750 103 12476.75 21.60 54835.78 88888.00 2014-04-13 08:09:07.875 103 12476.73 21.57 54835.80 88888.00 2014-04-13 08:09:08.000 103 12476.73 21.60 54835.80 88888.00 2014-04-13 08:09:08.125 103 12476.75 21.60 54835.82 88888.00 2014-04-13 08:09:08.250 103 12476.70 21.60 54835.82 88888.00 2014-04-13 08:09:08.375 103 12476.73 21.60 54835.80 88888.00 2014-04-13 08:09:08.500 103 12476.80 21.65 54835.85 88888.00 2014-04-13 08:09:08.625 103 12476.75 21.62 54835.82 88888.00 2014-04-13 08:09:08.750 103 12476.65 21.60 54835.80 88888.00 2014-04-13 08:09:08.875 103 12476.73 21.57 54835.80 88888.00 2014-04-13 08:09:09.000 103 12476.80 21.57 54835.78 88888.00 2014-04-13 08:09:09.125 103 12476.77 21.57 54835.78 88888.00 2014-04-13 08:09:09.250 103 12476.70 21.57 54835.78 88888.00 2014-04-13 08:09:09.375 103 12476.65 21.60 54835.78 88888.00 2014-04-13 08:09:09.500 103 12476.65 21.57 54835.75 88888.00 2014-04-13 08:09:09.625 103 12476.67 21.55 54835.75 88888.00 2014-04-13 08:09:09.750 103 12476.70 21.55 54835.75 88888.00 2014-04-13 08:09:09.875 103 12476.67 21.55 54835.78 88888.00 2014-04-13 08:09:10.000 103 12476.65 21.55 54835.75 88888.00 2014-04-13 08:09:10.125 103 12476.62 21.52 54835.75 88888.00 2014-04-13 08:09:10.250 103 12476.58 21.55 54835.75 88888.00 2014-04-13 08:09:10.375 103 12476.60 21.55 54835.75 88888.00 2014-04-13 08:09:10.500 103 12476.67 21.57 54835.75 88888.00 2014-04-13 08:09:10.625 103 12476.62 21.52 54835.78 88888.00 2014-04-13 08:09:10.750 103 12476.60 21.50 54835.75 88888.00 2014-04-13 08:09:10.875 103 12476.58 21.55 54835.75 88888.00 2014-04-13 08:09:11.000 103 12476.60 21.52 54835.75 88888.00 2014-04-13 08:09:11.125 103 12476.62 21.52 54835.75 88888.00 2014-04-13 08:09:11.250 103 12476.55 21.50 54835.75 88888.00 2014-04-13 08:09:11.375 103 12476.58 21.55 54835.72 88888.00 2014-04-13 08:09:11.500 103 12476.55 21.57 54835.72 88888.00 2014-04-13 08:09:11.625 103 12476.48 21.55 54835.72 88888.00 2014-04-13 08:09:11.750 103 12476.48 21.55 54835.72 88888.00 2014-04-13 08:09:11.875 103 12476.50 21.52 54835.72 88888.00 2014-04-13 08:09:12.000 103 12476.58 21.55 54835.75 88888.00 2014-04-13 08:09:12.125 103 12476.60 21.52 54835.75 88888.00 2014-04-13 08:09:12.250 103 12476.58 21.52 54835.75 88888.00 2014-04-13 08:09:12.375 103 12476.55 21.50 54835.72 88888.00 2014-04-13 08:09:12.500 103 12476.50 21.50 54835.75 88888.00 2014-04-13 08:09:12.625 103 12476.55 21.50 54835.75 88888.00 2014-04-13 08:09:12.750 103 12476.52 21.50 54835.75 88888.00 2014-04-13 08:09:12.875 103 12476.48 21.50 54835.72 88888.00 2014-04-13 08:09:13.000 103 12476.48 21.50 54835.70 88888.00 2014-04-13 08:09:13.125 103 12476.48 21.48 54835.72 88888.00 2014-04-13 08:09:13.250 103 12476.45 21.45 54835.72 88888.00 2014-04-13 08:09:13.375 103 12476.52 21.50 54835.70 88888.00 2014-04-13 08:09:13.500 103 12476.52 21.50 54835.70 88888.00 2014-04-13 08:09:13.625 103 12476.52 21.48 54835.70 88888.00 2014-04-13 08:09:13.750 103 12476.48 21.50 54835.68 88888.00 2014-04-13 08:09:13.875 103 12476.45 21.48 54835.70 88888.00 2014-04-13 08:09:14.000 103 12476.42 21.45 54835.68 88888.00 2014-04-13 08:09:14.125 103 12476.40 21.45 54835.72 88888.00 2014-04-13 08:09:14.250 103 12476.45 21.48 54835.70 88888.00 2014-04-13 08:09:14.375 103 12476.55 21.50 54835.72 88888.00 2014-04-13 08:09:14.500 103 12476.55 21.48 54835.70 88888.00 2014-04-13 08:09:14.625 103 12476.48 21.48 54835.70 88888.00 2014-04-13 08:09:14.750 103 12476.48 21.50 54835.70 88888.00 2014-04-13 08:09:14.875 103 12476.52 21.45 54835.70 88888.00 2014-04-13 08:09:15.000 103 12476.52 21.48 54835.72 88888.00 2014-04-13 08:09:15.125 103 12476.50 21.48 54835.75 88888.00 2014-04-13 08:09:15.250 103 12476.45 21.48 54835.75 88888.00 2014-04-13 08:09:15.375 103 12476.45 21.45 54835.72 88888.00 2014-04-13 08:09:15.500 103 12476.48 21.45 54835.72 88888.00 2014-04-13 08:09:15.625 103 12476.48 21.45 54835.70 88888.00 2014-04-13 08:09:15.750 103 12476.52 21.45 54835.70 88888.00 2014-04-13 08:09:15.875 103 12476.50 21.45 54835.70 88888.00 2014-04-13 08:09:16.000 103 12476.40 21.45 54835.68 88888.00 2014-04-13 08:09:16.125 103 12476.38 21.48 54835.70 88888.00 2014-04-13 08:09:16.250 103 12476.42 21.45 54835.70 88888.00 2014-04-13 08:09:16.375 103 12476.45 21.43 54835.70 88888.00 2014-04-13 08:09:16.500 103 12476.42 21.45 54835.72 88888.00 2014-04-13 08:09:16.625 103 12476.38 21.43 54835.75 88888.00 2014-04-13 08:09:16.750 103 12476.38 21.43 54835.70 88888.00 2014-04-13 08:09:16.875 103 12476.35 21.43 54835.70 88888.00 2014-04-13 08:09:17.000 103 12476.33 21.43 54835.70 88888.00 2014-04-13 08:09:17.125 103 12476.30 21.40 54835.70 88888.00 2014-04-13 08:09:17.250 103 12476.35 21.43 54835.72 88888.00 2014-04-13 08:09:17.375 103 12476.40 21.43 54835.70 88888.00 2014-04-13 08:09:17.500 103 12476.38 21.38 54835.70 88888.00 2014-04-13 08:09:17.625 103 12476.38 21.40 54835.68 88888.00 2014-04-13 08:09:17.750 103 12476.40 21.43 54835.68 88888.00 2014-04-13 08:09:17.875 103 12476.45 21.40 54835.68 88888.00 2014-04-13 08:09:18.000 103 12476.42 21.35 54835.65 88888.00 2014-04-13 08:09:18.125 103 12476.38 21.38 54835.62 88888.00 2014-04-13 08:09:18.250 103 12476.42 21.43 54835.68 88888.00 2014-04-13 08:09:18.375 103 12476.45 21.40 54835.68 88888.00 2014-04-13 08:09:18.500 103 12476.38 21.40 54835.68 88888.00 2014-04-13 08:09:18.625 103 12476.35 21.40 54835.70 88888.00 2014-04-13 08:09:18.750 103 12476.38 21.38 54835.70 88888.00 2014-04-13 08:09:18.875 103 12476.40 21.40 54835.68 88888.00 2014-04-13 08:09:19.000 103 12476.38 21.40 54835.65 88888.00 2014-04-13 08:09:19.125 103 12476.42 21.40 54835.65 88888.00 2014-04-13 08:09:19.250 103 12476.35 21.40 54835.70 88888.00 2014-04-13 08:09:19.375 103 12476.35 21.38 54835.70 88888.00 2014-04-13 08:09:19.500 103 12476.33 21.40 54835.70 88888.00 2014-04-13 08:09:19.625 103 12476.30 21.35 54835.68 88888.00 2014-04-13 08:09:19.750 103 12476.15 21.35 54835.62 88888.00 2014-04-13 08:09:19.875 103 12476.20 21.35 54835.62 88888.00 2014-04-13 08:09:20.000 103 12476.27 21.35 54835.65 88888.00 2014-04-13 08:09:20.125 103 12476.27 21.38 54835.65 88888.00 2014-04-13 08:09:20.250 103 12476.25 21.40 54835.65 88888.00 2014-04-13 08:09:20.375 103 12476.33 21.40 54835.65 88888.00 2014-04-13 08:09:20.500 103 12476.30 21.38 54835.62 88888.00 2014-04-13 08:09:20.625 103 12476.23 21.38 54835.62 88888.00 2014-04-13 08:09:20.750 103 12476.23 21.38 54835.62 88888.00 2014-04-13 08:09:20.875 103 12476.30 21.35 54835.62 88888.00 2014-04-13 08:09:21.000 103 12476.30 21.35 54835.62 88888.00 2014-04-13 08:09:21.125 103 12476.30 21.35 54835.65 88888.00 2014-04-13 08:09:21.250 103 12476.35 21.35 54835.65 88888.00 2014-04-13 08:09:21.375 103 12476.38 21.35 54835.62 88888.00 2014-04-13 08:09:21.500 103 12476.33 21.35 54835.65 88888.00 2014-04-13 08:09:21.625 103 12476.27 21.38 54835.68 88888.00 2014-04-13 08:09:21.750 103 12476.27 21.38 54835.65 88888.00 2014-04-13 08:09:21.875 103 12476.20 21.38 54835.62 88888.00 2014-04-13 08:09:22.000 103 12476.20 21.38 54835.62 88888.00 2014-04-13 08:09:22.125 103 12476.20 21.38 54835.62 88888.00 2014-04-13 08:09:22.250 103 12476.12 21.32 54835.62 88888.00 2014-04-13 08:09:22.375 103 12476.10 21.32 54835.60 88888.00 2014-04-13 08:09:22.500 103 12476.15 21.32 54835.60 88888.00 2014-04-13 08:09:22.625 103 12476.20 21.35 54835.60 88888.00 2014-04-13 08:09:22.750 103 12476.12 21.38 54835.60 88888.00 2014-04-13 08:09:22.875 103 12476.10 21.32 54835.60 88888.00 2014-04-13 08:09:23.000 103 12476.12 21.30 54835.57 88888.00 2014-04-13 08:09:23.125 103 12476.17 21.35 54835.57 88888.00 2014-04-13 08:09:23.250 103 12476.17 21.32 54835.57 88888.00 2014-04-13 08:09:23.375 103 12476.15 21.32 54835.60 88888.00 2014-04-13 08:09:23.500 103 12476.15 21.32 54835.60 88888.00 2014-04-13 08:09:23.625 103 12476.17 21.32 54835.60 88888.00 2014-04-13 08:09:23.750 103 12476.17 21.30 54835.57 88888.00 2014-04-13 08:09:23.875 103 12476.23 21.30 54835.57 88888.00 2014-04-13 08:09:24.000 103 12476.15 21.32 54835.57 88888.00 2014-04-13 08:09:24.125 103 12476.15 21.35 54835.57 88888.00 2014-04-13 08:09:24.250 103 12476.20 21.35 54835.57 88888.00 2014-04-13 08:09:24.375 103 12476.27 21.32 54835.55 88888.00 2014-04-13 08:09:24.500 103 12476.27 21.32 54835.57 88888.00 2014-04-13 08:09:24.625 103 12476.25 21.35 54835.57 88888.00 2014-04-13 08:09:24.750 103 12476.17 21.35 54835.55 88888.00 2014-04-13 08:09:24.875 103 12476.20 21.35 54835.55 88888.00 2014-04-13 08:09:25.000 103 12476.23 21.32 54835.55 88888.00 2014-04-13 08:09:25.125 103 12476.25 21.32 54835.57 88888.00 2014-04-13 08:09:25.250 103 12476.27 21.32 54835.60 88888.00 2014-04-13 08:09:25.375 103 12476.20 21.30 54835.57 88888.00 2014-04-13 08:09:25.500 103 12476.12 21.30 54835.55 88888.00 2014-04-13 08:09:25.625 103 12476.15 21.30 54835.55 88888.00 2014-04-13 08:09:25.750 103 12476.15 21.27 54835.55 88888.00 2014-04-13 08:09:25.875 103 12476.15 21.32 54835.57 88888.00 2014-04-13 08:09:26.000 103 12476.12 21.32 54835.55 88888.00 2014-04-13 08:09:26.125 103 12476.12 21.32 54835.57 88888.00 2014-04-13 08:09:26.250 103 12476.05 21.32 54835.55 88888.00 2014-04-13 08:09:26.375 103 12476.08 21.35 54835.57 88888.00 2014-04-13 08:09:26.500 103 12476.10 21.32 54835.55 88888.00 2014-04-13 08:09:26.625 103 12476.12 21.35 54835.55 88888.00 2014-04-13 08:09:26.750 103 12476.12 21.35 54835.53 88888.00 2014-04-13 08:09:26.875 103 12476.10 21.30 54835.53 88888.00 2014-04-13 08:09:27.000 103 12476.08 21.27 54835.50 88888.00 2014-04-13 08:09:27.125 103 12476.05 21.30 54835.53 88888.00 2014-04-13 08:09:27.250 103 12476.00 21.32 54835.53 88888.00 2014-04-13 08:09:27.375 103 12476.00 21.30 54835.53 88888.00 2014-04-13 08:09:27.500 103 12476.05 21.27 54835.50 88888.00 2014-04-13 08:09:27.625 103 12476.10 21.32 54835.47 88888.00 2014-04-13 08:09:27.750 103 12476.10 21.38 54835.50 88888.00 2014-04-13 08:09:27.875 103 12476.15 21.32 54835.53 88888.00 2014-04-13 08:09:28.000 103 12476.10 21.30 54835.50 88888.00 2014-04-13 08:09:28.125 103 12476.05 21.30 54835.50 88888.00 2014-04-13 08:09:28.250 103 12476.02 21.30 54835.53 88888.00 2014-04-13 08:09:28.375 103 12476.05 21.30 54835.53 88888.00 2014-04-13 08:09:28.500 103 12476.08 21.30 54835.47 88888.00 2014-04-13 08:09:28.625 103 12476.05 21.30 54835.47 88888.00 2014-04-13 08:09:28.750 103 12476.05 21.30 54835.53 88888.00 2014-04-13 08:09:28.875 103 12476.05 21.30 54835.53 88888.00 2014-04-13 08:09:29.000 103 12476.05 21.27 54835.47 88888.00 2014-04-13 08:09:29.125 103 12476.08 21.30 54835.47 88888.00 2014-04-13 08:09:29.250 103 12476.10 21.30 54835.50 88888.00 2014-04-13 08:09:29.375 103 12476.10 21.30 54835.47 88888.00 2014-04-13 08:09:29.500 103 12476.15 21.30 54835.47 88888.00 2014-04-13 08:09:29.625 103 12476.17 21.30 54835.47 88888.00 2014-04-13 08:09:29.750 103 12476.20 21.32 54835.47 88888.00 2014-04-13 08:09:29.875 103 12476.20 21.32 54835.50 88888.00 2014-04-13 08:09:30.000 103 12476.12 21.30 54835.47 88888.00 2014-04-13 08:09:30.125 103 12476.15 21.27 54835.50 88888.00 2014-04-13 08:09:30.250 103 12476.12 21.27 54835.50 88888.00 2014-04-13 08:09:30.375 103 12476.12 21.30 54835.47 88888.00 2014-04-13 08:09:30.500 103 12476.05 21.30 54835.47 88888.00 2014-04-13 08:09:30.625 103 12476.08 21.27 54835.47 88888.00 2014-04-13 08:09:30.750 103 12476.08 21.27 54835.47 88888.00 2014-04-13 08:09:30.875 103 12476.10 21.30 54835.50 88888.00 2014-04-13 08:09:31.000 103 12476.17 21.30 54835.47 88888.00 2014-04-13 08:09:31.125 103 12476.23 21.27 54835.45 88888.00 2014-04-13 08:09:31.250 103 12476.20 21.25 54835.45 88888.00 2014-04-13 08:09:31.375 103 12476.17 21.27 54835.43 88888.00 2014-04-13 08:09:31.500 103 12476.12 21.27 54835.43 88888.00 2014-04-13 08:09:31.625 103 12476.10 21.23 54835.43 88888.00 2014-04-13 08:09:31.750 103 12476.20 21.23 54835.43 88888.00 2014-04-13 08:09:31.875 103 12476.25 21.27 54835.43 88888.00 2014-04-13 08:09:32.000 103 12476.20 21.25 54835.40 88888.00 2014-04-13 08:09:32.125 103 12476.17 21.27 54835.45 88888.00 2014-04-13 08:09:32.250 103 12476.17 21.25 54835.45 88888.00 2014-04-13 08:09:32.375 103 12476.17 21.27 54835.43 88888.00 2014-04-13 08:09:32.500 103 12476.23 21.27 54835.45 88888.00 2014-04-13 08:09:32.625 103 12476.23 21.27 54835.43 88888.00 2014-04-13 08:09:32.750 103 12476.23 21.27 54835.40 88888.00 2014-04-13 08:09:32.875 103 12476.23 21.27 54835.40 88888.00 2014-04-13 08:09:33.000 103 12476.23 21.30 54835.40 88888.00 2014-04-13 08:09:33.125 103 12476.20 21.30 54835.40 88888.00 2014-04-13 08:09:33.250 103 12476.17 21.25 54835.43 88888.00 2014-04-13 08:09:33.375 103 12476.25 21.27 54835.38 88888.00 2014-04-13 08:09:33.500 103 12476.27 21.30 54835.38 88888.00 2014-04-13 08:09:33.625 103 12476.27 21.30 54835.38 88888.00 2014-04-13 08:09:33.750 103 12476.25 21.30 54835.40 88888.00 2014-04-13 08:09:33.875 103 12476.23 21.32 54835.40 88888.00 2014-04-13 08:09:34.000 103 12476.17 21.30 54835.40 88888.00 2014-04-13 08:09:34.125 103 12476.17 21.30 54835.38 88888.00 2014-04-13 08:09:34.250 103 12476.27 21.27 54835.38 88888.00 2014-04-13 08:09:34.375 103 12476.33 21.25 54835.38 88888.00 2014-04-13 08:09:34.500 103 12476.27 21.30 54835.38 88888.00 2014-04-13 08:09:34.625 103 12476.25 21.27 54835.38 88888.00 2014-04-13 08:09:34.750 103 12476.27 21.25 54835.38 88888.00 2014-04-13 08:09:34.875 103 12476.27 21.25 54835.35 88888.00 2014-04-13 08:09:35.000 103 12476.25 21.23 54835.35 88888.00 2014-04-13 08:09:35.125 103 12476.20 21.25 54835.35 88888.00 2014-04-13 08:09:35.250 103 12476.12 21.23 54835.38 88888.00 2014-04-13 08:09:35.375 103 12476.23 21.25 54835.38 88888.00 2014-04-13 08:09:35.500 103 12476.27 21.25 54835.40 88888.00 2014-04-13 08:09:35.625 103 12476.33 21.27 54835.38 88888.00 2014-04-13 08:09:35.750 103 12476.33 21.25 54835.35 88888.00 2014-04-13 08:09:35.875 103 12476.25 21.25 54835.38 88888.00 2014-04-13 08:09:36.000 103 12476.20 21.25 54835.32 88888.00 2014-04-13 08:09:36.125 103 12476.20 21.25 54835.35 88888.00 2014-04-13 08:09:36.250 103 12476.27 21.23 54835.38 88888.00 2014-04-13 08:09:36.375 103 12476.33 21.25 54835.35 88888.00 2014-04-13 08:09:36.500 103 12476.27 21.25 54835.35 88888.00 2014-04-13 08:09:36.625 103 12476.23 21.23 54835.35 88888.00 2014-04-13 08:09:36.750 103 12476.20 21.25 54835.35 88888.00 2014-04-13 08:09:36.875 103 12476.20 21.23 54835.32 88888.00 2014-04-13 08:09:37.000 103 12476.20 21.18 54835.32 88888.00 2014-04-13 08:09:37.125 103 12476.15 21.20 54835.32 88888.00 2014-04-13 08:09:37.250 103 12476.15 21.20 54835.35 88888.00 2014-04-13 08:09:37.375 103 12476.23 21.23 54835.38 88888.00 2014-04-13 08:09:37.500 103 12476.27 21.23 54835.38 88888.00 2014-04-13 08:09:37.625 103 12476.25 21.23 54835.32 88888.00 2014-04-13 08:09:37.750 103 12476.23 21.20 54835.32 88888.00 2014-04-13 08:09:37.875 103 12476.23 21.23 54835.32 88888.00 2014-04-13 08:09:38.000 103 12476.23 21.20 54835.35 88888.00 2014-04-13 08:09:38.125 103 12476.20 21.23 54835.35 88888.00 2014-04-13 08:09:38.250 103 12476.15 21.18 54835.32 88888.00 2014-04-13 08:09:38.375 103 12476.17 21.15 54835.30 88888.00 2014-04-13 08:09:38.500 103 12476.20 21.20 54835.35 88888.00 2014-04-13 08:09:38.625 103 12476.15 21.25 54835.35 88888.00 2014-04-13 08:09:38.750 103 12476.12 21.23 54835.35 88888.00 2014-04-13 08:09:38.875 103 12476.17 21.20 54835.32 88888.00 2014-04-13 08:09:39.000 103 12476.23 21.23 54835.32 88888.00 2014-04-13 08:09:39.125 103 12476.25 21.25 54835.30 88888.00 2014-04-13 08:09:39.250 103 12476.25 21.23 54835.30 88888.00 2014-04-13 08:09:39.375 103 12476.27 21.23 54835.32 88888.00 2014-04-13 08:09:39.500 103 12476.20 21.18 54835.32 88888.00 2014-04-13 08:09:39.625 103 12476.10 21.23 54835.30 88888.00 2014-04-13 08:09:39.750 103 12476.02 21.25 54835.32 88888.00 2014-04-13 08:09:39.875 103 12476.08 21.23 54835.32 88888.00 2014-04-13 08:09:40.000 103 12476.15 21.18 54835.28 88888.00 2014-04-13 08:09:40.125 103 12476.23 21.20 54835.30 88888.00 2014-04-13 08:09:40.250 103 12476.20 21.20 54835.30 88888.00 2014-04-13 08:09:40.375 103 12476.23 21.20 54835.30 88888.00 2014-04-13 08:09:40.500 103 12476.15 21.23 54835.28 88888.00 2014-04-13 08:09:40.625 103 12476.17 21.20 54835.28 88888.00 2014-04-13 08:09:40.750 103 12476.23 21.20 54835.28 88888.00 2014-04-13 08:09:40.875 103 12476.23 21.18 54835.30 88888.00 2014-04-13 08:09:41.000 103 12476.17 21.18 54835.30 88888.00 2014-04-13 08:09:41.125 103 12476.20 21.18 54835.30 88888.00 2014-04-13 08:09:41.250 103 12476.23 21.15 54835.28 88888.00 2014-04-13 08:09:41.375 103 12476.27 21.20 54835.28 88888.00 2014-04-13 08:09:41.500 103 12476.33 21.20 54835.28 88888.00 2014-04-13 08:09:41.625 103 12476.35 21.18 54835.28 88888.00 2014-04-13 08:09:41.750 103 12476.27 21.20 54835.25 88888.00 2014-04-13 08:09:41.875 103 12476.25 21.18 54835.25 88888.00 2014-04-13 08:09:42.000 103 12476.25 21.18 54835.25 88888.00 2014-04-13 08:09:42.125 103 12476.25 21.20 54835.30 88888.00 2014-04-13 08:09:42.250 103 12476.25 21.18 54835.32 88888.00 2014-04-13 08:09:42.375 103 12476.20 21.20 54835.30 88888.00 2014-04-13 08:09:42.500 103 12476.23 21.18 54835.30 88888.00 2014-04-13 08:09:42.625 103 12476.27 21.18 54835.30 88888.00 2014-04-13 08:09:42.750 103 12476.30 21.20 54835.30 88888.00 2014-04-13 08:09:42.875 103 12476.27 21.18 54835.30 88888.00 2014-04-13 08:09:43.000 103 12476.33 21.18 54835.30 88888.00 2014-04-13 08:09:43.125 103 12476.38 21.20 54835.32 88888.00 2014-04-13 08:09:43.250 103 12476.30 21.15 54835.30 88888.00 2014-04-13 08:09:43.375 103 12476.30 21.15 54835.30 88888.00 2014-04-13 08:09:43.500 103 12476.27 21.15 54835.30 88888.00 2014-04-13 08:09:43.625 103 12476.20 21.15 54835.28 88888.00 2014-04-13 08:09:43.750 103 12476.12 21.18 54835.30 88888.00 2014-04-13 08:09:43.875 103 12476.20 21.18 54835.30 88888.00 2014-04-13 08:09:44.000 103 12476.30 21.12 54835.25 88888.00 2014-04-13 08:09:44.125 103 12476.30 21.15 54835.28 88888.00 2014-04-13 08:09:44.250 103 12476.25 21.10 54835.30 88888.00 2014-04-13 08:09:44.375 103 12476.20 21.12 54835.30 88888.00 2014-04-13 08:09:44.500 103 12476.23 21.12 54835.30 88888.00 2014-04-13 08:09:44.625 103 12476.23 21.15 54835.32 88888.00 2014-04-13 08:09:44.750 103 12476.17 21.18 54835.32 88888.00 2014-04-13 08:09:44.875 103 12476.20 21.20 54835.30 88888.00 2014-04-13 08:09:45.000 103 12476.17 21.18 54835.28 88888.00 2014-04-13 08:09:45.125 103 12476.15 21.15 54835.28 88888.00 2014-04-13 08:09:45.250 103 12476.10 21.15 54835.28 88888.00 2014-04-13 08:09:45.375 103 12476.10 21.15 54835.28 88888.00 2014-04-13 08:09:45.500 103 12476.05 21.12 54835.28 88888.00 2014-04-13 08:09:45.625 103 12476.10 21.10 54835.28 88888.00 2014-04-13 08:09:45.750 103 12476.17 21.15 54835.28 88888.00 2014-04-13 08:09:45.875 103 12476.20 21.12 54835.28 88888.00 2014-04-13 08:09:46.000 103 12476.23 21.10 54835.25 88888.00 2014-04-13 08:09:46.125 103 12476.23 21.07 54835.28 88888.00 2014-04-13 08:09:46.250 103 12476.23 21.10 54835.25 88888.00 2014-04-13 08:09:46.375 103 12476.27 21.15 54835.25 88888.00 2014-04-13 08:09:46.500 103 12476.27 21.18 54835.25 88888.00 2014-04-13 08:09:46.625 103 12476.23 21.15 54835.25 88888.00 2014-04-13 08:09:46.750 103 12476.20 21.12 54835.25 88888.00 2014-04-13 08:09:46.875 103 12476.17 21.18 54835.25 88888.00 2014-04-13 08:09:47.000 103 12476.15 21.15 54835.22 88888.00 2014-04-13 08:09:47.125 103 12476.17 21.12 54835.22 88888.00 2014-04-13 08:09:47.250 103 12476.15 21.12 54835.25 88888.00 2014-04-13 08:09:47.375 103 12476.15 21.12 54835.25 88888.00 2014-04-13 08:09:47.500 103 12476.20 21.15 54835.25 88888.00 2014-04-13 08:09:47.625 103 12476.23 21.18 54835.22 88888.00 2014-04-13 08:09:47.750 103 12476.25 21.15 54835.22 88888.00 2014-04-13 08:09:47.875 103 12476.23 21.15 54835.22 88888.00 2014-04-13 08:09:48.000 103 12476.20 21.18 54835.22 88888.00 2014-04-13 08:09:48.125 103 12476.15 21.15 54835.22 88888.00 2014-04-13 08:09:48.250 103 12476.15 21.15 54835.22 88888.00 2014-04-13 08:09:48.375 103 12476.15 21.15 54835.22 88888.00 2014-04-13 08:09:48.500 103 12476.20 21.15 54835.25 88888.00 2014-04-13 08:09:48.625 103 12476.27 21.12 54835.22 88888.00 2014-04-13 08:09:48.750 103 12476.30 21.10 54835.20 88888.00 2014-04-13 08:09:48.875 103 12476.27 21.10 54835.22 88888.00 2014-04-13 08:09:49.000 103 12476.27 21.10 54835.22 88888.00 2014-04-13 08:09:49.125 103 12476.27 21.12 54835.22 88888.00 2014-04-13 08:09:49.250 103 12476.23 21.12 54835.20 88888.00 2014-04-13 08:09:49.375 103 12476.23 21.10 54835.20 88888.00 2014-04-13 08:09:49.500 103 12476.27 21.10 54835.20 88888.00 2014-04-13 08:09:49.625 103 12476.30 21.12 54835.20 88888.00 2014-04-13 08:09:49.750 103 12476.27 21.12 54835.20 88888.00 2014-04-13 08:09:49.875 103 12476.25 21.12 54835.22 88888.00 2014-04-13 08:09:50.000 103 12476.27 21.10 54835.22 88888.00 2014-04-13 08:09:50.125 103 12476.27 21.07 54835.20 88888.00 2014-04-13 08:09:50.250 103 12476.23 21.07 54835.20 88888.00 2014-04-13 08:09:50.375 103 12476.33 21.10 54835.20 88888.00 2014-04-13 08:09:50.500 103 12476.25 21.07 54835.22 88888.00 2014-04-13 08:09:50.625 103 12476.23 21.10 54835.20 88888.00 2014-04-13 08:09:50.750 103 12476.27 21.10 54835.18 88888.00 2014-04-13 08:09:50.875 103 12476.25 21.12 54835.20 88888.00 2014-04-13 08:09:51.000 103 12476.25 21.10 54835.18 88888.00 2014-04-13 08:09:51.125 103 12476.23 21.07 54835.20 88888.00 2014-04-13 08:09:51.250 103 12476.25 21.05 54835.18 88888.00 2014-04-13 08:09:51.375 103 12476.27 21.07 54835.20 88888.00 2014-04-13 08:09:51.500 103 12476.30 21.07 54835.15 88888.00 2014-04-13 08:09:51.625 103 12476.33 21.05 54835.18 88888.00 2014-04-13 08:09:51.750 103 12476.35 21.05 54835.18 88888.00 2014-04-13 08:09:51.875 103 12476.30 21.10 54835.20 88888.00 2014-04-13 08:09:52.000 103 12476.30 21.05 54835.18 88888.00 2014-04-13 08:09:52.125 103 12476.38 21.05 54835.20 88888.00 2014-04-13 08:09:52.250 103 12476.40 21.07 54835.18 88888.00 2014-04-13 08:09:52.375 103 12476.48 21.05 54835.15 88888.00 2014-04-13 08:09:52.500 103 12476.45 21.02 54835.15 88888.00 2014-04-13 08:09:52.625 103 12476.42 21.05 54835.12 88888.00 2014-04-13 08:09:52.750 103 12476.42 21.05 54835.12 88888.00 2014-04-13 08:09:52.875 103 12476.30 21.05 54835.12 88888.00 2014-04-13 08:09:53.000 103 12476.25 21.05 54835.12 88888.00 2014-04-13 08:09:53.125 103 12476.30 21.10 54835.18 88888.00 2014-04-13 08:09:53.250 103 12476.30 21.07 54835.18 88888.00 2014-04-13 08:09:53.375 103 12476.38 21.07 54835.18 88888.00 2014-04-13 08:09:53.500 103 12476.38 21.05 54835.15 88888.00 2014-04-13 08:09:53.625 103 12476.33 21.07 54835.18 88888.00 2014-04-13 08:09:53.750 103 12476.23 21.10 54835.18 88888.00 2014-04-13 08:09:53.875 103 12476.27 21.07 54835.15 88888.00 2014-04-13 08:09:54.000 103 12476.33 21.07 54835.12 88888.00 2014-04-13 08:09:54.125 103 12476.35 21.10 54835.15 88888.00 2014-04-13 08:09:54.250 103 12476.38 21.07 54835.18 88888.00 2014-04-13 08:09:54.375 103 12476.40 21.05 54835.18 88888.00 2014-04-13 08:09:54.500 103 12476.38 21.02 54835.15 88888.00 2014-04-13 08:09:54.625 103 12476.30 21.07 54835.15 88888.00 2014-04-13 08:09:54.750 103 12476.30 21.05 54835.18 88888.00 2014-04-13 08:09:54.875 103 12476.33 21.05 54835.15 88888.00 2014-04-13 08:09:55.000 103 12476.30 21.05 54835.12 88888.00 2014-04-13 08:09:55.125 103 12476.33 21.07 54835.15 88888.00 2014-04-13 08:09:55.250 103 12476.30 21.05 54835.15 88888.00 2014-04-13 08:09:55.375 103 12476.33 21.07 54835.18 88888.00 2014-04-13 08:09:55.500 103 12476.23 21.05 54835.15 88888.00 2014-04-13 08:09:55.625 103 12476.27 21.02 54835.12 88888.00 2014-04-13 08:09:55.750 103 12476.38 21.05 54835.15 88888.00 2014-04-13 08:09:55.875 103 12476.33 21.07 54835.15 88888.00 2014-04-13 08:09:56.000 103 12476.30 21.05 54835.12 88888.00 2014-04-13 08:09:56.125 103 12476.30 21.05 54835.15 88888.00 2014-04-13 08:09:56.250 103 12476.38 21.05 54835.15 88888.00 2014-04-13 08:09:56.375 103 12476.45 21.05 54835.15 88888.00 2014-04-13 08:09:56.500 103 12476.48 21.02 54835.15 88888.00 2014-04-13 08:09:56.625 103 12476.45 21.00 54835.15 88888.00 2014-04-13 08:09:56.750 103 12476.48 21.02 54835.15 88888.00 2014-04-13 08:09:56.875 103 12476.50 21.00 54835.18 88888.00 2014-04-13 08:09:57.000 103 12476.48 21.00 54835.15 88888.00 2014-04-13 08:09:57.125 103 12476.45 21.00 54835.18 88888.00 2014-04-13 08:09:57.250 103 12476.45 21.00 54835.18 88888.00 2014-04-13 08:09:57.375 103 12476.45 21.02 54835.12 88888.00 2014-04-13 08:09:57.500 103 12476.48 21.05 54835.12 88888.00 2014-04-13 08:09:57.625 103 12476.50 21.00 54835.15 88888.00 2014-04-13 08:09:57.750 103 12476.48 21.00 54835.12 88888.00 2014-04-13 08:09:57.875 103 12476.48 20.98 54835.12 88888.00 2014-04-13 08:09:58.000 103 12476.48 21.00 54835.10 88888.00 2014-04-13 08:09:58.125 103 12476.45 21.02 54835.12 88888.00 2014-04-13 08:09:58.250 103 12476.42 21.00 54835.12 88888.00 2014-04-13 08:09:58.375 103 12476.48 21.05 54835.15 88888.00 2014-04-13 08:09:58.500 103 12476.48 21.07 54835.18 88888.00 2014-04-13 08:09:58.625 103 12476.48 21.05 54835.18 88888.00 2014-04-13 08:09:58.750 103 12476.48 21.02 54835.12 88888.00 2014-04-13 08:09:58.875 103 12476.50 21.00 54835.12 88888.00 2014-04-13 08:09:59.000 103 12476.52 21.02 54835.10 88888.00 2014-04-13 08:09:59.125 103 12476.50 20.98 54835.10 88888.00 2014-04-13 08:09:59.250 103 12476.45 20.98 54835.18 88888.00 2014-04-13 08:09:59.375 103 12476.48 21.02 54835.15 88888.00 2014-04-13 08:09:59.500 103 12476.48 21.02 54835.15 88888.00 2014-04-13 08:09:59.625 103 12476.45 21.02 54835.15 88888.00 2014-04-13 08:09:59.750 103 12476.45 21.02 54835.15 88888.00 2014-04-13 08:09:59.875 103 12476.48 21.02 54835.15 88888.00 2014-04-13 08:10:00.000 103 12476.52 20.98 54835.10 88888.00 2014-04-13 08:10:00.125 103 12476.50 20.95 54835.10 88888.00 2014-04-13 08:10:00.250 103 12476.38 20.95 54835.10 88888.00 2014-04-13 08:10:00.375 103 12476.40 20.95 54835.10 88888.00 2014-04-13 08:10:00.500 103 12476.45 20.98 54835.12 88888.00 2014-04-13 08:10:00.625 103 12476.48 20.98 54835.12 88888.00 2014-04-13 08:10:00.750 103 12476.48 20.93 54835.12 88888.00 2014-04-13 08:10:00.875 103 12476.52 20.95 54835.10 88888.00 2014-04-13 08:10:01.000 103 12476.48 20.95 54835.07 88888.00 2014-04-13 08:10:01.125 103 12476.42 20.95 54835.05 88888.00 2014-04-13 08:10:01.250 103 12476.38 20.90 54835.05 88888.00 2014-04-13 08:10:01.375 103 12476.40 20.93 54835.05 88888.00 2014-04-13 08:10:01.500 103 12476.45 20.95 54835.10 88888.00 2014-04-13 08:10:01.625 103 12476.50 20.95 54835.07 88888.00 2014-04-13 08:10:01.750 103 12476.50 20.93 54835.07 88888.00 2014-04-13 08:10:01.875 103 12476.52 20.95 54835.10 88888.00 2014-04-13 08:10:02.000 103 12476.55 20.93 54835.07 88888.00 2014-04-13 08:10:02.125 103 12476.55 20.93 54835.10 88888.00 2014-04-13 08:10:02.250 103 12476.48 20.93 54835.07 88888.00 2014-04-13 08:10:02.375 103 12476.50 20.93 54835.10 88888.00 2014-04-13 08:10:02.500 103 12476.48 20.95 54835.07 88888.00 2014-04-13 08:10:02.625 103 12476.45 20.95 54835.07 88888.00 2014-04-13 08:10:02.750 103 12476.45 20.95 54835.10 88888.00 2014-04-13 08:10:02.875 103 12476.45 20.98 54835.07 88888.00 2014-04-13 08:10:03.000 103 12476.48 20.93 54835.05 88888.00 2014-04-13 08:10:03.125 103 12476.52 20.93 54835.07 88888.00 2014-04-13 08:10:03.250 103 12476.50 20.90 54835.07 88888.00 2014-04-13 08:10:03.375 103 12476.45 20.88 54835.07 88888.00 2014-04-13 08:10:03.500 103 12476.45 20.88 54835.10 88888.00 2014-04-13 08:10:03.625 103 12476.55 20.90 54835.10 88888.00 2014-04-13 08:10:03.750 103 12476.58 20.90 54835.07 88888.00 2014-04-13 08:10:03.875 103 12476.60 20.90 54835.07 88888.00 2014-04-13 08:10:04.000 103 12476.60 20.93 54835.07 88888.00 2014-04-13 08:10:04.125 103 12476.58 20.95 54835.10 88888.00 2014-04-13 08:10:04.250 103 12476.60 20.88 54835.07 88888.00 2014-04-13 08:10:04.375 103 12476.60 20.88 54835.03 88888.00 2014-04-13 08:10:04.500 103 12476.62 20.88 54835.05 88888.00 2014-04-13 08:10:04.625 103 12476.62 20.93 54835.10 88888.00 2014-04-13 08:10:04.750 103 12476.60 20.90 54835.10 88888.00 2014-04-13 08:10:04.875 103 12476.62 20.88 54835.12 88888.00 2014-04-13 08:10:05.000 103 12476.65 20.88 54835.10 88888.00 2014-04-13 08:10:05.125 103 12476.62 20.88 54835.07 88888.00 2014-04-13 08:10:05.250 103 12476.52 20.85 54835.10 88888.00 2014-04-13 08:10:05.375 103 12476.58 20.85 54835.07 88888.00 2014-04-13 08:10:05.500 103 12476.60 20.88 54835.10 88888.00 2014-04-13 08:10:05.625 103 12476.58 20.88 54835.10 88888.00 2014-04-13 08:10:05.750 103 12476.52 20.85 54835.07 88888.00 2014-04-13 08:10:05.875 103 12476.58 20.82 54835.05 88888.00 2014-04-13 08:10:06.000 103 12476.65 20.88 54835.07 88888.00 2014-04-13 08:10:06.125 103 12476.67 20.88 54835.10 88888.00 2014-04-13 08:10:06.250 103 12476.65 20.85 54835.07 88888.00 2014-04-13 08:10:06.375 103 12476.62 20.85 54835.05 88888.00 2014-04-13 08:10:06.500 103 12476.62 20.85 54835.03 88888.00 2014-04-13 08:10:06.625 103 12476.67 20.82 54835.00 88888.00 2014-04-13 08:10:06.750 103 12476.73 20.82 54835.03 88888.00 2014-04-13 08:10:06.875 103 12476.70 20.82 54835.05 88888.00 2014-04-13 08:10:07.000 103 12476.70 20.88 54835.07 88888.00 2014-04-13 08:10:07.125 103 12476.67 20.85 54835.05 88888.00 2014-04-13 08:10:07.250 103 12476.65 20.82 54835.10 88888.00 2014-04-13 08:10:07.375 103 12476.73 20.85 54835.07 88888.00 2014-04-13 08:10:07.500 103 12476.77 20.85 54835.10 88888.00 2014-04-13 08:10:07.625 103 12476.80 20.85 54835.10 88888.00 2014-04-13 08:10:07.750 103 12476.80 20.85 54835.10 88888.00 2014-04-13 08:10:07.875 103 12476.75 20.85 54835.07 88888.00 2014-04-13 08:10:08.000 103 12476.73 20.88 54835.07 88888.00 2014-04-13 08:10:08.125 103 12476.73 20.88 54835.10 88888.00 2014-04-13 08:10:08.250 103 12476.73 20.85 54835.07 88888.00 2014-04-13 08:10:08.375 103 12476.77 20.82 54835.05 88888.00 2014-04-13 08:10:08.500 103 12476.75 20.82 54835.05 88888.00 2014-04-13 08:10:08.625 103 12476.67 20.82 54835.03 88888.00 2014-04-13 08:10:08.750 103 12476.67 20.82 54835.05 88888.00 2014-04-13 08:10:08.875 103 12476.70 20.80 54835.07 88888.00 2014-04-13 08:10:09.000 103 12476.73 20.85 54835.07 88888.00 2014-04-13 08:10:09.125 103 12476.67 20.85 54835.05 88888.00 2014-04-13 08:10:09.250 103 12476.58 20.77 54835.07 88888.00 2014-04-13 08:10:09.375 103 12476.67 20.80 54835.10 88888.00 2014-04-13 08:10:09.500 103 12476.70 20.77 54835.10 88888.00 2014-04-13 08:10:09.625 103 12476.73 20.77 54835.07 88888.00 2014-04-13 08:10:09.750 103 12476.67 20.80 54835.05 88888.00 2014-04-13 08:10:09.875 103 12476.67 20.80 54835.07 88888.00 2014-04-13 08:10:10.000 103 12476.73 20.80 54835.05 88888.00 2014-04-13 08:10:10.125 103 12476.65 20.77 54835.07 88888.00 2014-04-13 08:10:10.250 103 12476.58 20.77 54835.07 88888.00 2014-04-13 08:10:10.375 103 12476.62 20.77 54835.07 88888.00 2014-04-13 08:10:10.500 103 12476.65 20.77 54835.05 88888.00 2014-04-13 08:10:10.625 103 12476.73 20.75 54835.05 88888.00 2014-04-13 08:10:10.750 103 12476.75 20.77 54835.05 88888.00 2014-04-13 08:10:10.875 103 12476.77 20.77 54835.10 88888.00 2014-04-13 08:10:11.000 103 12476.77 20.75 54835.07 88888.00 2014-04-13 08:10:11.125 103 12476.75 20.75 54835.07 88888.00 2014-04-13 08:10:11.250 103 12476.75 20.75 54835.05 88888.00 2014-04-13 08:10:11.375 103 12476.75 20.77 54835.07 88888.00 2014-04-13 08:10:11.500 103 12476.73 20.80 54835.05 88888.00 2014-04-13 08:10:11.625 103 12476.67 20.77 54835.05 88888.00 2014-04-13 08:10:11.750 103 12476.70 20.77 54835.03 88888.00 2014-04-13 08:10:11.875 103 12476.73 20.77 54835.05 88888.00 2014-04-13 08:10:12.000 103 12476.67 20.77 54835.03 88888.00 2014-04-13 08:10:12.125 103 12476.70 20.77 54835.05 88888.00 2014-04-13 08:10:12.250 103 12476.77 20.77 54835.07 88888.00 2014-04-13 08:10:12.375 103 12476.77 20.75 54835.05 88888.00 2014-04-13 08:10:12.500 103 12476.77 20.75 54835.05 88888.00 2014-04-13 08:10:12.625 103 12476.77 20.75 54835.07 88888.00 2014-04-13 08:10:12.750 103 12476.77 20.75 54835.05 88888.00 2014-04-13 08:10:12.875 103 12476.83 20.75 54835.03 88888.00 2014-04-13 08:10:13.000 103 12476.80 20.75 54835.03 88888.00 2014-04-13 08:10:13.125 103 12476.83 20.75 54835.07 88888.00 2014-04-13 08:10:13.250 103 12476.83 20.73 54835.05 88888.00 2014-04-13 08:10:13.375 103 12476.83 20.77 54835.03 88888.00 2014-04-13 08:10:13.500 103 12476.80 20.75 54835.03 88888.00 2014-04-13 08:10:13.625 103 12476.73 20.73 54835.05 88888.00 2014-04-13 08:10:13.750 103 12476.73 20.75 54835.07 88888.00 2014-04-13 08:10:13.875 103 12476.77 20.73 54835.03 88888.00 2014-04-13 08:10:14.000 103 12476.88 20.70 54835.03 88888.00 2014-04-13 08:10:14.125 103 12476.83 20.73 54835.07 88888.00 2014-04-13 08:10:14.250 103 12476.80 20.70 54835.07 88888.00 2014-04-13 08:10:14.375 103 12476.83 20.70 54835.10 88888.00 2014-04-13 08:10:14.500 103 12476.83 20.70 54835.07 88888.00 2014-04-13 08:10:14.625 103 12476.83 20.68 54835.05 88888.00 2014-04-13 08:10:14.750 103 12476.85 20.68 54835.07 88888.00 2014-04-13 08:10:14.875 103 12476.85 20.68 54835.07 88888.00 2014-04-13 08:10:15.000 103 12476.85 20.68 54835.07 88888.00 2014-04-13 08:10:15.125 103 12476.85 20.68 54835.07 88888.00 2014-04-13 08:10:15.250 103 12476.75 20.65 54835.05 88888.00 2014-04-13 08:10:15.375 103 12476.80 20.68 54835.07 88888.00 2014-04-13 08:10:15.500 103 12476.80 20.70 54835.07 88888.00 2014-04-13 08:10:15.625 103 12476.83 20.68 54835.07 88888.00 2014-04-13 08:10:15.750 103 12476.85 20.70 54835.07 88888.00 2014-04-13 08:10:15.875 103 12476.83 20.73 54835.10 88888.00 2014-04-13 08:10:16.000 103 12476.85 20.68 54835.07 88888.00 2014-04-13 08:10:16.125 103 12476.88 20.65 54835.05 88888.00 2014-04-13 08:10:16.250 103 12476.83 20.62 54835.05 88888.00 2014-04-13 08:10:16.375 103 12476.83 20.62 54835.05 88888.00 2014-04-13 08:10:16.500 103 12476.83 20.65 54835.05 88888.00 2014-04-13 08:10:16.625 103 12476.85 20.68 54835.05 88888.00 2014-04-13 08:10:16.750 103 12476.90 20.65 54835.07 88888.00 2014-04-13 08:10:16.875 103 12476.85 20.62 54835.05 88888.00 2014-04-13 08:10:17.000 103 12476.90 20.65 54835.03 88888.00 2014-04-13 08:10:17.125 103 12476.90 20.62 54835.05 88888.00 2014-04-13 08:10:17.250 103 12476.88 20.65 54835.10 88888.00 2014-04-13 08:10:17.375 103 12476.83 20.65 54835.07 88888.00 2014-04-13 08:10:17.500 103 12476.83 20.68 54835.07 88888.00 2014-04-13 08:10:17.625 103 12476.80 20.68 54835.10 88888.00 2014-04-13 08:10:17.750 103 12476.80 20.68 54835.07 88888.00 2014-04-13 08:10:17.875 103 12476.80 20.62 54835.05 88888.00 2014-04-13 08:10:18.000 103 12476.80 20.65 54835.05 88888.00 2014-04-13 08:10:18.125 103 12476.85 20.62 54835.07 88888.00 2014-04-13 08:10:18.250 103 12476.90 20.65 54835.07 88888.00 2014-04-13 08:10:18.375 103 12476.90 20.68 54835.07 88888.00 2014-04-13 08:10:18.500 103 12476.88 20.68 54835.07 88888.00 2014-04-13 08:10:18.625 103 12476.88 20.62 54835.07 88888.00 2014-04-13 08:10:18.750 103 12476.83 20.62 54835.07 88888.00 2014-04-13 08:10:18.875 103 12476.85 20.65 54835.07 88888.00 2014-04-13 08:10:19.000 103 12476.85 20.62 54835.10 88888.00 2014-04-13 08:10:19.125 103 12476.85 20.62 54835.10 88888.00 2014-04-13 08:10:19.250 103 12476.80 20.60 54835.07 88888.00 2014-04-13 08:10:19.375 103 12476.85 20.60 54835.10 88888.00 2014-04-13 08:10:19.500 103 12476.90 20.62 54835.10 88888.00 2014-04-13 08:10:19.625 103 12476.88 20.62 54835.07 88888.00 2014-04-13 08:10:19.750 103 12476.80 20.60 54835.07 88888.00 2014-04-13 08:10:19.875 103 12476.83 20.57 54835.07 88888.00 2014-04-13 08:10:20.000 103 12476.92 20.60 54835.05 88888.00 2014-04-13 08:10:20.125 103 12476.92 20.60 54835.10 88888.00 2014-04-13 08:10:20.250 103 12476.85 20.62 54835.07 88888.00 2014-04-13 08:10:20.375 103 12476.88 20.62 54835.05 88888.00 2014-04-13 08:10:20.500 103 12476.85 20.57 54835.05 88888.00 2014-04-13 08:10:20.625 103 12476.85 20.55 54835.03 88888.00 2014-04-13 08:10:20.750 103 12476.85 20.55 54835.03 88888.00 2014-04-13 08:10:20.875 103 12476.88 20.55 54835.05 88888.00 2014-04-13 08:10:21.000 103 12476.95 20.57 54835.05 88888.00 2014-04-13 08:10:21.125 103 12476.95 20.57 54835.07 88888.00 2014-04-13 08:10:21.250 103 12476.95 20.55 54835.03 88888.00 2014-04-13 08:10:21.375 103 12476.88 20.55 54835.03 88888.00 2014-04-13 08:10:21.500 103 12476.80 20.52 54835.03 88888.00 2014-04-13 08:10:21.625 103 12476.77 20.55 54835.03 88888.00 2014-04-13 08:10:21.750 103 12476.77 20.55 54835.05 88888.00 2014-04-13 08:10:21.875 103 12476.85 20.60 54835.07 88888.00 2014-04-13 08:10:22.000 103 12476.88 20.62 54835.05 88888.00 2014-04-13 08:10:22.125 103 12476.90 20.57 54835.07 88888.00 2014-04-13 08:10:22.250 103 12476.92 20.55 54835.05 88888.00 2014-04-13 08:10:22.375 103 12476.92 20.57 54835.07 88888.00 2014-04-13 08:10:22.500 103 12476.90 20.57 54835.07 88888.00 2014-04-13 08:10:22.625 103 12476.88 20.52 54835.05 88888.00 2014-04-13 08:10:22.750 103 12476.90 20.52 54835.07 88888.00 2014-04-13 08:10:22.875 103 12476.92 20.55 54835.07 88888.00 2014-04-13 08:10:23.000 103 12476.90 20.52 54835.07 88888.00 2014-04-13 08:10:23.125 103 12476.88 20.55 54835.10 88888.00 2014-04-13 08:10:23.250 103 12476.90 20.55 54835.10 88888.00 2014-04-13 08:10:23.375 103 12476.88 20.57 54835.10 88888.00 2014-04-13 08:10:23.500 103 12476.92 20.55 54835.07 88888.00 2014-04-13 08:10:23.625 103 12476.90 20.52 54835.07 88888.00 2014-04-13 08:10:23.750 103 12476.85 20.52 54835.05 88888.00 2014-04-13 08:10:23.875 103 12476.83 20.55 54835.07 88888.00 2014-04-13 08:10:24.000 103 12476.83 20.52 54835.07 88888.00 2014-04-13 08:10:24.125 103 12476.77 20.48 54835.07 88888.00 2014-04-13 08:10:24.250 103 12476.80 20.45 54835.07 88888.00 2014-04-13 08:10:24.375 103 12476.83 20.48 54835.07 88888.00 2014-04-13 08:10:24.500 103 12476.83 20.50 54835.05 88888.00 2014-04-13 08:10:24.625 103 12476.80 20.45 54835.03 88888.00 2014-04-13 08:10:24.750 103 12476.77 20.48 54835.05 88888.00 2014-04-13 08:10:24.875 103 12476.85 20.45 54835.07 88888.00 2014-04-13 08:10:25.000 103 12476.92 20.45 54835.07 88888.00 2014-04-13 08:10:25.125 103 12476.92 20.43 54835.07 88888.00 2014-04-13 08:10:25.250 103 12476.85 20.43 54835.05 88888.00 2014-04-13 08:10:25.375 103 12476.85 20.43 54835.05 88888.00 2014-04-13 08:10:25.500 103 12476.92 20.45 54835.07 88888.00 2014-04-13 08:10:25.625 103 12476.95 20.48 54835.07 88888.00 2014-04-13 08:10:25.750 103 12476.92 20.48 54835.05 88888.00 2014-04-13 08:10:25.875 103 12476.92 20.50 54835.03 88888.00 2014-04-13 08:10:26.000 103 12476.90 20.48 54835.03 88888.00 2014-04-13 08:10:26.125 103 12476.92 20.48 54835.05 88888.00 2014-04-13 08:10:26.250 103 12476.92 20.45 54835.05 88888.00 2014-04-13 08:10:26.375 103 12476.88 20.45 54835.05 88888.00 2014-04-13 08:10:26.500 103 12476.85 20.45 54835.03 88888.00 2014-04-13 08:10:26.625 103 12476.92 20.43 54835.05 88888.00 2014-04-13 08:10:26.750 103 12476.92 20.43 54835.05 88888.00 2014-04-13 08:10:26.875 103 12476.88 20.43 54835.05 88888.00 2014-04-13 08:10:27.000 103 12476.88 20.43 54835.05 88888.00 2014-04-13 08:10:27.125 103 12476.92 20.43 54835.05 88888.00 2014-04-13 08:10:27.250 103 12476.95 20.40 54835.03 88888.00 2014-04-13 08:10:27.375 103 12476.98 20.43 54835.05 88888.00 2014-04-13 08:10:27.500 103 12476.90 20.40 54835.05 88888.00 2014-04-13 08:10:27.625 103 12476.90 20.38 54835.05 88888.00 2014-04-13 08:10:27.750 103 12476.98 20.38 54835.05 88888.00 2014-04-13 08:10:27.875 103 12476.98 20.43 54835.05 88888.00 2014-04-13 08:10:28.000 103 12476.98 20.45 54835.05 88888.00 2014-04-13 08:10:28.125 103 12476.95 20.45 54835.07 88888.00 2014-04-13 08:10:28.250 103 12476.92 20.40 54835.07 88888.00 2014-04-13 08:10:28.375 103 12476.92 20.40 54835.05 88888.00 2014-04-13 08:10:28.500 103 12476.90 20.38 54835.03 88888.00 2014-04-13 08:10:28.625 103 12476.88 20.35 54835.03 88888.00 2014-04-13 08:10:28.750 103 12476.88 20.38 54835.03 88888.00 2014-04-13 08:10:28.875 103 12476.88 20.35 54835.03 88888.00 2014-04-13 08:10:29.000 103 12476.88 20.38 54835.03 88888.00 2014-04-13 08:10:29.125 103 12476.85 20.38 54835.05 88888.00 2014-04-13 08:10:29.250 103 12476.83 20.35 54835.07 88888.00 2014-04-13 08:10:29.375 103 12476.88 20.35 54835.07 88888.00 2014-04-13 08:10:29.500 103 12476.88 20.38 54835.07 88888.00 2014-04-13 08:10:29.625 103 12476.90 20.35 54835.05 88888.00 2014-04-13 08:10:29.750 103 12476.92 20.35 54835.05 88888.00 2014-04-13 08:10:29.875 103 12476.95 20.35 54835.07 88888.00 2014-04-13 08:10:30.000 103 12476.92 20.35 54835.05 88888.00 2014-04-13 08:10:30.125 103 12476.92 20.35 54835.07 88888.00 2014-04-13 08:10:30.250 103 12476.88 20.32 54835.05 88888.00 2014-04-13 08:10:30.375 103 12476.88 20.32 54835.05 88888.00 2014-04-13 08:10:30.500 103 12476.92 20.32 54835.05 88888.00 2014-04-13 08:10:30.625 103 12476.98 20.32 54835.05 88888.00 2014-04-13 08:10:30.750 103 12476.98 20.38 54835.05 88888.00 2014-04-13 08:10:30.875 103 12476.92 20.32 54835.07 88888.00 2014-04-13 08:10:31.000 103 12476.88 20.32 54835.07 88888.00 2014-04-13 08:10:31.125 103 12476.88 20.30 54835.07 88888.00 2014-04-13 08:10:31.250 103 12476.92 20.32 54835.10 88888.00 2014-04-13 08:10:31.375 103 12476.95 20.32 54835.10 88888.00 2014-04-13 08:10:31.500 103 12476.95 20.27 54835.07 88888.00 2014-04-13 08:10:31.625 103 12476.98 20.30 54835.07 88888.00 2014-04-13 08:10:31.750 103 12476.98 20.27 54835.10 88888.00 2014-04-13 08:10:31.875 103 12476.92 20.30 54835.07 88888.00 2014-04-13 08:10:32.000 103 12476.88 20.30 54835.10 88888.00 2014-04-13 08:10:32.125 103 12476.92 20.30 54835.12 88888.00 2014-04-13 08:10:32.250 103 12476.95 20.30 54835.12 88888.00 2014-04-13 08:10:32.375 103 12477.02 20.27 54835.10 88888.00 2014-04-13 08:10:32.500 103 12477.05 20.25 54835.12 88888.00 2014-04-13 08:10:32.625 103 12477.05 20.30 54835.10 88888.00 2014-04-13 08:10:32.750 103 12476.95 20.25 54835.07 88888.00 2014-04-13 08:10:32.875 103 12476.92 20.25 54835.05 88888.00 2014-04-13 08:10:33.000 103 12476.95 20.25 54835.05 88888.00 2014-04-13 08:10:33.125 103 12477.00 20.25 54835.07 88888.00 2014-04-13 08:10:33.250 103 12476.98 20.20 54835.10 88888.00 2014-04-13 08:10:33.375 103 12477.02 20.23 54835.10 88888.00 2014-04-13 08:10:33.500 103 12477.05 20.23 54835.07 88888.00 2014-04-13 08:10:33.625 103 12477.05 20.20 54835.10 88888.00 2014-04-13 08:10:33.750 103 12477.08 20.20 54835.07 88888.00 2014-04-13 08:10:33.875 103 12477.08 20.20 54835.07 88888.00 2014-04-13 08:10:34.000 103 12477.05 20.20 54835.07 88888.00 2014-04-13 08:10:34.125 103 12477.00 20.23 54835.10 88888.00 2014-04-13 08:10:34.250 103 12476.95 20.25 54835.10 88888.00 2014-04-13 08:10:34.375 103 12477.00 20.20 54835.10 88888.00 2014-04-13 08:10:34.500 103 12477.02 20.20 54835.05 88888.00 2014-04-13 08:10:34.625 103 12477.02 20.20 54835.07 88888.00 2014-04-13 08:10:34.750 103 12477.02 20.20 54835.07 88888.00 2014-04-13 08:10:34.875 103 12476.98 20.20 54835.05 88888.00 2014-04-13 08:10:35.000 103 12476.98 20.18 54835.03 88888.00 2014-04-13 08:10:35.125 103 12476.95 20.18 54835.07 88888.00 2014-04-13 08:10:35.250 103 12476.88 20.15 54835.12 88888.00 2014-04-13 08:10:35.375 103 12476.92 20.12 54835.10 88888.00 2014-04-13 08:10:35.500 103 12476.92 20.12 54835.07 88888.00 2014-04-13 08:10:35.625 103 12476.98 20.12 54835.05 88888.00 2014-04-13 08:10:35.750 103 12477.02 20.10 54835.07 88888.00 2014-04-13 08:10:35.875 103 12476.98 20.10 54835.05 88888.00 2014-04-13 08:10:36.000 103 12476.92 20.10 54835.03 88888.00 2014-04-13 08:10:36.125 103 12476.85 20.12 54835.05 88888.00 2014-04-13 08:10:36.250 103 12476.80 20.10 54835.07 88888.00 2014-04-13 08:10:36.375 103 12476.85 20.10 54835.05 88888.00 2014-04-13 08:10:36.500 103 12476.88 20.10 54835.03 88888.00 2014-04-13 08:10:36.625 103 12476.83 20.10 54835.05 88888.00 2014-04-13 08:10:36.750 103 12476.83 20.12 54835.07 88888.00 2014-04-13 08:10:36.875 103 12476.88 20.12 54835.10 88888.00 2014-04-13 08:10:37.000 103 12476.88 20.10 54835.10 88888.00 2014-04-13 08:10:37.125 103 12476.80 20.07 54835.05 88888.00 2014-04-13 08:10:37.250 103 12476.83 20.05 54835.05 88888.00 2014-04-13 08:10:37.375 103 12476.85 20.07 54835.05 88888.00 2014-04-13 08:10:37.500 103 12476.88 20.07 54835.05 88888.00 2014-04-13 08:10:37.625 103 12476.88 20.07 54835.03 88888.00 2014-04-13 08:10:37.750 103 12476.88 20.07 54835.05 88888.00 2014-04-13 08:10:37.875 103 12476.90 20.07 54835.05 88888.00 2014-04-13 08:10:38.000 103 12476.92 20.05 54835.05 88888.00 2014-04-13 08:10:38.125 103 12476.88 20.05 54835.05 88888.00 2014-04-13 08:10:38.250 103 12476.83 20.05 54835.10 88888.00 2014-04-13 08:10:38.375 103 12476.83 20.07 54835.07 88888.00 2014-04-13 08:10:38.500 103 12476.83 20.05 54835.05 88888.00 2014-04-13 08:10:38.625 103 12476.83 20.02 54835.03 88888.00 2014-04-13 08:10:38.750 103 12476.85 20.02 54835.05 88888.00 2014-04-13 08:10:38.875 103 12476.85 20.02 54835.07 88888.00 2014-04-13 08:10:39.000 103 12476.80 20.02 54835.05 88888.00 2014-04-13 08:10:39.125 103 12476.83 20.00 54835.05 88888.00 2014-04-13 08:10:39.250 103 12476.80 20.00 54835.07 88888.00 2014-04-13 08:10:39.375 103 12476.80 20.02 54835.03 88888.00 2014-04-13 08:10:39.500 103 12476.85 19.98 54835.05 88888.00 2014-04-13 08:10:39.625 103 12476.88 20.00 54835.05 88888.00 2014-04-13 08:10:39.750 103 12476.88 20.02 54835.10 88888.00 2014-04-13 08:10:39.875 103 12476.90 20.00 54835.10 88888.00 2014-04-13 08:10:40.000 103 12476.85 19.98 54835.05 88888.00 2014-04-13 08:10:40.125 103 12476.77 20.00 54835.10 88888.00 2014-04-13 08:10:40.250 103 12476.77 19.98 54835.07 88888.00 2014-04-13 08:10:40.375 103 12476.80 19.98 54835.10 88888.00 2014-04-13 08:10:40.500 103 12476.77 20.00 54835.10 88888.00 2014-04-13 08:10:40.625 103 12476.75 20.00 54835.10 88888.00 2014-04-13 08:10:40.750 103 12476.75 19.98 54835.10 88888.00 2014-04-13 08:10:40.875 103 12476.77 19.95 54835.12 88888.00 2014-04-13 08:10:41.000 103 12476.83 19.95 54835.07 88888.00 2014-04-13 08:10:41.125 103 12476.75 19.95 54835.10 88888.00 2014-04-13 08:10:41.250 103 12476.65 19.98 54835.12 88888.00 2014-04-13 08:10:41.375 103 12476.75 19.98 54835.12 88888.00 2014-04-13 08:10:41.500 103 12476.77 19.95 54835.12 88888.00 2014-04-13 08:10:41.625 103 12476.75 19.95 54835.10 88888.00 2014-04-13 08:10:41.750 103 12476.73 19.95 54835.07 88888.00 2014-04-13 08:10:41.875 103 12476.70 19.98 54835.12 88888.00 2014-04-13 08:10:42.000 103 12476.67 19.95 54835.12 88888.00 2014-04-13 08:10:42.125 103 12476.70 19.95 54835.12 88888.00 2014-04-13 08:10:42.250 103 12476.73 19.93 54835.12 88888.00 2014-04-13 08:10:42.375 103 12476.77 19.95 54835.15 88888.00 2014-04-13 08:10:42.500 103 12476.80 19.93 54835.12 88888.00 2014-04-13 08:10:42.625 103 12476.80 19.90 54835.15 88888.00 2014-04-13 08:10:42.750 103 12476.73 19.90 54835.10 88888.00 2014-04-13 08:10:42.875 103 12476.67 19.93 54835.10 88888.00 2014-04-13 08:10:43.000 103 12476.65 19.93 54835.12 88888.00 2014-04-13 08:10:43.125 103 12476.65 19.90 54835.12 88888.00 2014-04-13 08:10:43.250 103 12476.70 19.90 54835.15 88888.00 2014-04-13 08:10:43.375 103 12476.75 19.93 54835.15 88888.00 2014-04-13 08:10:43.500 103 12476.75 19.90 54835.12 88888.00 2014-04-13 08:10:43.625 103 12476.75 19.88 54835.15 88888.00 2014-04-13 08:10:43.750 103 12476.80 19.90 54835.15 88888.00 2014-04-13 08:10:43.875 103 12476.85 19.88 54835.12 88888.00 2014-04-13 08:10:44.000 103 12476.83 19.88 54835.10 88888.00 2014-04-13 08:10:44.125 103 12476.80 19.90 54835.10 88888.00 2014-04-13 08:10:44.250 103 12476.80 19.90 54835.10 88888.00 2014-04-13 08:10:44.375 103 12476.75 19.88 54835.07 88888.00 2014-04-13 08:10:44.500 103 12476.67 19.82 54835.10 88888.00 2014-04-13 08:10:44.625 103 12476.73 19.85 54835.12 88888.00 2014-04-13 08:10:44.750 103 12476.73 19.88 54835.10 88888.00 2014-04-13 08:10:44.875 103 12476.73 19.85 54835.10 88888.00 2014-04-13 08:10:45.000 103 12476.73 19.85 54835.10 88888.00 2014-04-13 08:10:45.125 103 12476.67 19.85 54835.12 88888.00 2014-04-13 08:10:45.250 103 12476.58 19.82 54835.12 88888.00 2014-04-13 08:10:45.375 103 12476.62 19.82 54835.10 88888.00 2014-04-13 08:10:45.500 103 12476.62 19.80 54835.10 88888.00 2014-04-13 08:10:45.625 103 12476.62 19.80 54835.10 88888.00 2014-04-13 08:10:45.750 103 12476.65 19.80 54835.10 88888.00 2014-04-13 08:10:45.875 103 12476.65 19.80 54835.10 88888.00 2014-04-13 08:10:46.000 103 12476.67 19.77 54835.07 88888.00 2014-04-13 08:10:46.125 103 12476.62 19.77 54835.10 88888.00 2014-04-13 08:10:46.250 103 12476.60 19.77 54835.10 88888.00 2014-04-13 08:10:46.375 103 12476.65 19.77 54835.07 88888.00 2014-04-13 08:10:46.500 103 12476.70 19.77 54835.05 88888.00 2014-04-13 08:10:46.625 103 12476.77 19.77 54835.07 88888.00 2014-04-13 08:10:46.750 103 12476.70 19.75 54835.07 88888.00 2014-04-13 08:10:46.875 103 12476.62 19.75 54835.07 88888.00 2014-04-13 08:10:47.000 103 12476.62 19.73 54835.10 88888.00 2014-04-13 08:10:47.125 103 12476.67 19.73 54835.10 88888.00 2014-04-13 08:10:47.250 103 12476.65 19.75 54835.15 88888.00 2014-04-13 08:10:47.375 103 12476.70 19.80 54835.15 88888.00 2014-04-13 08:10:47.500 103 12476.67 19.80 54835.12 88888.00 2014-04-13 08:10:47.625 103 12476.60 19.77 54835.12 88888.00 2014-04-13 08:10:47.750 103 12476.60 19.75 54835.10 88888.00 2014-04-13 08:10:47.875 103 12476.58 19.75 54835.07 88888.00 2014-04-13 08:10:48.000 103 12476.55 19.75 54835.10 88888.00 2014-04-13 08:10:48.125 103 12476.50 19.73 54835.10 88888.00 2014-04-13 08:10:48.250 103 12476.50 19.73 54835.10 88888.00 2014-04-13 08:10:48.375 103 12476.55 19.73 54835.07 88888.00 2014-04-13 08:10:48.500 103 12476.60 19.75 54835.07 88888.00 2014-04-13 08:10:48.625 103 12476.58 19.73 54835.12 88888.00 2014-04-13 08:10:48.750 103 12476.55 19.73 54835.12 88888.00 2014-04-13 08:10:48.875 103 12476.52 19.70 54835.10 88888.00 2014-04-13 08:10:49.000 103 12476.48 19.70 54835.07 88888.00 2014-04-13 08:10:49.125 103 12476.45 19.70 54835.12 88888.00 2014-04-13 08:10:49.250 103 12476.45 19.68 54835.12 88888.00 2014-04-13 08:10:49.375 103 12476.48 19.70 54835.12 88888.00 2014-04-13 08:10:49.500 103 12476.55 19.73 54835.12 88888.00 2014-04-13 08:10:49.625 103 12476.52 19.73 54835.15 88888.00 2014-04-13 08:10:49.750 103 12476.50 19.70 54835.15 88888.00 2014-04-13 08:10:49.875 103 12476.55 19.65 54835.10 88888.00 2014-04-13 08:10:50.000 103 12476.50 19.62 54835.07 88888.00 2014-04-13 08:10:50.125 103 12476.45 19.68 54835.07 88888.00 2014-04-13 08:10:50.250 103 12476.45 19.65 54835.10 88888.00 2014-04-13 08:10:50.375 103 12476.45 19.68 54835.07 88888.00 2014-04-13 08:10:50.500 103 12476.42 19.68 54835.10 88888.00 2014-04-13 08:10:50.625 103 12476.40 19.68 54835.10 88888.00 2014-04-13 08:10:50.750 103 12476.38 19.65 54835.10 88888.00 2014-04-13 08:10:50.875 103 12476.35 19.62 54835.12 88888.00 2014-04-13 08:10:51.000 103 12476.33 19.60 54835.07 88888.00 2014-04-13 08:10:51.125 103 12476.33 19.60 54835.10 88888.00 2014-04-13 08:10:51.250 103 12476.33 19.62 54835.07 88888.00 2014-04-13 08:10:51.375 103 12476.38 19.65 54835.10 88888.00 2014-04-13 08:10:51.500 103 12476.33 19.62 54835.05 88888.00 2014-04-13 08:10:51.625 103 12476.27 19.60 54835.07 88888.00 2014-04-13 08:10:51.750 103 12476.27 19.60 54835.05 88888.00 2014-04-13 08:10:51.875 103 12476.27 19.65 54835.07 88888.00 2014-04-13 08:10:52.000 103 12476.33 19.60 54835.05 88888.00 2014-04-13 08:10:52.125 103 12476.30 19.57 54835.07 88888.00 2014-04-13 08:10:52.250 103 12476.25 19.60 54835.07 88888.00 2014-04-13 08:10:52.375 103 12476.17 19.57 54835.07 88888.00 2014-04-13 08:10:52.500 103 12476.23 19.57 54835.07 88888.00 2014-04-13 08:10:52.625 103 12476.25 19.60 54835.07 88888.00 2014-04-13 08:10:52.750 103 12476.27 19.57 54835.07 88888.00 2014-04-13 08:10:52.875 103 12476.27 19.60 54835.07 88888.00 2014-04-13 08:10:53.000 103 12476.25 19.57 54835.07 88888.00 2014-04-13 08:10:53.125 103 12476.17 19.55 54835.10 88888.00 2014-04-13 08:10:53.250 103 12476.23 19.55 54835.07 88888.00 2014-04-13 08:10:53.375 103 12476.33 19.57 54835.10 88888.00 2014-04-13 08:10:53.500 103 12476.30 19.57 54835.07 88888.00 2014-04-13 08:10:53.625 103 12476.27 19.55 54835.10 88888.00 2014-04-13 08:10:53.750 103 12476.20 19.55 54835.12 88888.00 2014-04-13 08:10:53.875 103 12476.20 19.55 54835.12 88888.00 2014-04-13 08:10:54.000 103 12476.23 19.55 54835.07 88888.00 2014-04-13 08:10:54.125 103 12476.25 19.52 54835.10 88888.00 2014-04-13 08:10:54.250 103 12476.17 19.50 54835.10 88888.00 2014-04-13 08:10:54.375 103 12476.17 19.48 54835.10 88888.00 2014-04-13 08:10:54.500 103 12476.20 19.48 54835.10 88888.00 2014-04-13 08:10:54.625 103 12476.20 19.50 54835.10 88888.00 2014-04-13 08:10:54.750 103 12476.23 19.50 54835.10 88888.00 2014-04-13 08:10:54.875 103 12476.20 19.45 54835.07 88888.00 2014-04-13 08:10:55.000 103 12476.20 19.50 54835.07 88888.00 2014-04-13 08:10:55.125 103 12476.23 19.50 54835.10 88888.00 2014-04-13 08:10:55.250 103 12476.20 19.45 54835.10 88888.00 2014-04-13 08:10:55.375 103 12476.20 19.45 54835.07 88888.00 2014-04-13 08:10:55.500 103 12476.15 19.43 54835.03 88888.00 2014-04-13 08:10:55.625 103 12476.15 19.43 54835.03 88888.00 2014-04-13 08:10:55.750 103 12476.10 19.48 54835.07 88888.00 2014-04-13 08:10:55.875 103 12476.08 19.45 54835.05 88888.00 2014-04-13 08:10:56.000 103 12476.08 19.45 54835.05 88888.00 2014-04-13 08:10:56.125 103 12476.05 19.45 54835.03 88888.00 2014-04-13 08:10:56.250 103 12476.08 19.45 54835.05 88888.00 2014-04-13 08:10:56.375 103 12476.12 19.48 54835.07 88888.00 2014-04-13 08:10:56.500 103 12476.15 19.48 54835.05 88888.00 2014-04-13 08:10:56.625 103 12476.17 19.45 54835.05 88888.00 2014-04-13 08:10:56.750 103 12476.10 19.43 54835.05 88888.00 2014-04-13 08:10:56.875 103 12476.05 19.43 54835.07 88888.00 2014-04-13 08:10:57.000 103 12476.00 19.40 54835.10 88888.00 2014-04-13 08:10:57.125 103 12475.98 19.38 54835.07 88888.00 2014-04-13 08:10:57.250 103 12475.92 19.40 54835.10 88888.00 2014-04-13 08:10:57.375 103 12475.98 19.40 54835.07 88888.00 2014-04-13 08:10:57.500 103 12476.00 19.40 54835.07 88888.00 2014-04-13 08:10:57.625 103 12475.92 19.38 54835.07 88888.00 2014-04-13 08:10:57.750 103 12475.88 19.38 54835.05 88888.00 2014-04-13 08:10:57.875 103 12475.90 19.38 54835.07 88888.00 2014-04-13 08:10:58.000 103 12475.95 19.35 54835.10 88888.00 2014-04-13 08:10:58.125 103 12475.92 19.35 54835.10 88888.00 2014-04-13 08:10:58.250 103 12475.90 19.35 54835.07 88888.00 2014-04-13 08:10:58.375 103 12475.90 19.32 54835.07 88888.00 2014-04-13 08:10:58.500 103 12475.95 19.30 54835.12 88888.00 2014-04-13 08:10:58.625 103 12475.92 19.30 54835.10 88888.00 2014-04-13 08:10:58.750 103 12475.92 19.30 54835.07 88888.00 2014-04-13 08:10:58.875 103 12475.95 19.30 54835.07 88888.00 2014-04-13 08:10:59.000 103 12475.95 19.32 54835.07 88888.00 2014-04-13 08:10:59.125 103 12475.92 19.32 54835.10 88888.00 2014-04-13 08:10:59.250 103 12475.88 19.32 54835.12 88888.00 2014-04-13 08:10:59.375 103 12475.92 19.30 54835.05 88888.00 2014-04-13 08:10:59.500 103 12475.88 19.27 54835.05 88888.00 2014-04-13 08:10:59.625 103 12475.88 19.25 54835.05 88888.00 2014-04-13 08:10:59.750 103 12475.85 19.25 54835.05 88888.00 2014-04-13 08:10:59.875 103 12475.88 19.25 54835.05 88888.00 2014-04-13 08:11:00.000 103 12475.85 19.25 54835.03 88888.00 2014-04-13 08:11:00.125 103 12475.90 19.27 54835.05 88888.00 2014-04-13 08:11:00.250 103 12475.85 19.30 54835.10 88888.00 2014-04-13 08:11:00.375 103 12475.88 19.30 54835.07 88888.00 2014-04-13 08:11:00.500 103 12475.85 19.30 54835.05 88888.00 2014-04-13 08:11:00.625 103 12475.80 19.30 54835.05 88888.00 2014-04-13 08:11:00.750 103 12475.85 19.27 54835.05 88888.00 2014-04-13 08:11:00.875 103 12475.88 19.25 54835.03 88888.00 2014-04-13 08:11:01.000 103 12475.88 19.27 54835.03 88888.00 2014-04-13 08:11:01.125 103 12475.83 19.27 54835.10 88888.00 2014-04-13 08:11:01.250 103 12475.83 19.25 54835.10 88888.00 2014-04-13 08:11:01.375 103 12475.85 19.23 54835.07 88888.00 2014-04-13 08:11:01.500 103 12475.80 19.25 54835.07 88888.00 2014-04-13 08:11:01.625 103 12475.80 19.23 54835.05 88888.00 2014-04-13 08:11:01.750 103 12475.75 19.23 54835.07 88888.00 2014-04-13 08:11:01.875 103 12475.73 19.23 54835.07 88888.00 2014-04-13 08:11:02.000 103 12475.73 19.20 54835.10 88888.00 2014-04-13 08:11:02.125 103 12475.70 19.20 54835.12 88888.00 2014-04-13 08:11:02.250 103 12475.65 19.23 54835.10 88888.00 2014-04-13 08:11:02.375 103 12475.70 19.23 54835.07 88888.00 2014-04-13 08:11:02.500 103 12475.67 19.23 54835.05 88888.00 2014-04-13 08:11:02.625 103 12475.65 19.23 54835.05 88888.00 2014-04-13 08:11:02.750 103 12475.70 19.23 54835.05 88888.00 2014-04-13 08:11:02.875 103 12475.65 19.23 54835.05 88888.00 2014-04-13 08:11:03.000 103 12475.67 19.18 54835.03 88888.00 2014-04-13 08:11:03.125 103 12475.67 19.20 54835.05 88888.00 2014-04-13 08:11:03.250 103 12475.62 19.20 54835.05 88888.00 2014-04-13 08:11:03.375 103 12475.62 19.20 54835.05 88888.00 2014-04-13 08:11:03.500 103 12475.60 19.18 54835.03 88888.00 2014-04-13 08:11:03.625 103 12475.60 19.18 54835.00 88888.00 2014-04-13 08:11:03.750 103 12475.62 19.15 54835.00 88888.00 2014-04-13 08:11:03.875 103 12475.65 19.15 54835.03 88888.00 2014-04-13 08:11:04.000 103 12475.55 19.15 54835.05 88888.00 2014-04-13 08:11:04.125 103 12475.45 19.20 54835.07 88888.00 2014-04-13 08:11:04.250 103 12475.42 19.18 54835.07 88888.00 2014-04-13 08:11:04.375 103 12475.42 19.18 54835.05 88888.00 2014-04-13 08:11:04.500 103 12475.48 19.15 54835.03 88888.00 2014-04-13 08:11:04.625 103 12475.50 19.18 54835.03 88888.00 2014-04-13 08:11:04.750 103 12475.42 19.18 54835.03 88888.00 2014-04-13 08:11:04.875 103 12475.38 19.18 54835.00 88888.00 2014-04-13 08:11:05.000 103 12475.48 19.18 54835.00 88888.00 2014-04-13 08:11:05.125 103 12475.55 19.20 54835.05 88888.00 2014-04-13 08:11:05.250 103 12475.58 19.15 54835.07 88888.00 2014-04-13 08:11:05.375 103 12475.55 19.15 54835.07 88888.00 2014-04-13 08:11:05.500 103 12475.52 19.15 54835.03 88888.00 2014-04-13 08:11:05.625 103 12475.52 19.12 54835.03 88888.00 2014-04-13 08:11:05.750 103 12475.48 19.15 54835.03 88888.00 2014-04-13 08:11:05.875 103 12475.45 19.12 54835.05 88888.00 2014-04-13 08:11:06.000 103 12475.50 19.15 54835.05 88888.00 2014-04-13 08:11:06.125 103 12475.48 19.12 54835.05 88888.00 2014-04-13 08:11:06.250 103 12475.35 19.10 54835.03 88888.00 2014-04-13 08:11:06.375 103 12475.35 19.10 54835.03 88888.00 2014-04-13 08:11:06.500 103 12475.40 19.07 54835.00 88888.00 2014-04-13 08:11:06.625 103 12475.38 19.07 54835.00 88888.00 2014-04-13 08:11:06.750 103 12475.38 19.10 54834.97 88888.00 2014-04-13 08:11:06.875 103 12475.38 19.07 54835.00 88888.00 2014-04-13 08:11:07.000 103 12475.35 19.10 54835.00 88888.00 2014-04-13 08:11:07.125 103 12475.45 19.10 54835.00 88888.00 2014-04-13 08:11:07.250 103 12475.45 19.07 54835.03 88888.00 2014-04-13 08:11:07.375 103 12475.42 19.10 54835.03 88888.00 2014-04-13 08:11:07.500 103 12475.40 19.10 54834.97 88888.00 2014-04-13 08:11:07.625 103 12475.40 19.10 54835.00 88888.00 2014-04-13 08:11:07.750 103 12475.35 19.07 54835.00 88888.00 2014-04-13 08:11:07.875 103 12475.42 19.07 54835.00 88888.00 2014-04-13 08:11:08.000 103 12475.45 19.07 54834.95 88888.00 2014-04-13 08:11:08.125 103 12475.35 19.10 54834.97 88888.00 2014-04-13 08:11:08.250 103 12475.27 19.10 54834.97 88888.00 2014-04-13 08:11:08.375 103 12475.35 19.10 54834.97 88888.00 2014-04-13 08:11:08.500 103 12475.30 19.05 54834.95 88888.00 2014-04-13 08:11:08.625 103 12475.30 19.02 54834.97 88888.00 2014-04-13 08:11:08.750 103 12475.30 19.05 54834.97 88888.00 2014-04-13 08:11:08.875 103 12475.30 19.05 54834.95 88888.00 2014-04-13 08:11:09.000 103 12475.27 19.07 54834.90 88888.00 2014-04-13 08:11:09.125 103 12475.25 19.07 54834.95 88888.00 2014-04-13 08:11:09.250 103 12475.17 19.05 54834.95 88888.00 2014-04-13 08:11:09.375 103 12475.17 19.05 54834.95 88888.00 2014-04-13 08:11:09.500 103 12475.23 19.02 54834.93 88888.00 2014-04-13 08:11:09.625 103 12475.23 19.05 54834.90 88888.00 2014-04-13 08:11:09.750 103 12475.23 19.02 54834.93 88888.00 2014-04-13 08:11:09.875 103 12475.25 19.02 54834.93 88888.00 2014-04-13 08:11:10.000 103 12475.35 19.05 54834.93 88888.00 2014-04-13 08:11:10.125 103 12475.38 19.07 54834.95 88888.00 2014-04-13 08:11:10.250 103 12475.38 19.02 54834.93 88888.00 2014-04-13 08:11:10.375 103 12475.38 19.02 54834.90 88888.00 2014-04-13 08:11:10.500 103 12475.33 19.02 54834.93 88888.00 2014-04-13 08:11:10.625 103 12475.33 19.02 54834.90 88888.00 2014-04-13 08:11:10.750 103 12475.30 19.02 54834.90 88888.00 2014-04-13 08:11:10.875 103 12475.27 19.00 54834.93 88888.00 2014-04-13 08:11:11.000 103 12475.27 19.02 54834.93 88888.00 2014-04-13 08:11:11.125 103 12475.25 19.02 54834.93 88888.00 2014-04-13 08:11:11.250 103 12475.23 18.98 54834.90 88888.00 2014-04-13 08:11:11.375 103 12475.30 18.98 54834.88 88888.00 2014-04-13 08:11:11.500 103 12475.30 18.95 54834.88 88888.00 2014-04-13 08:11:11.625 103 12475.23 18.98 54834.90 88888.00 2014-04-13 08:11:11.750 103 12475.20 18.98 54834.90 88888.00 2014-04-13 08:11:11.875 103 12475.23 18.98 54834.90 88888.00 2014-04-13 08:11:12.000 103 12475.23 18.93 54834.90 88888.00 2014-04-13 08:11:12.125 103 12475.23 18.95 54834.95 88888.00 2014-04-13 08:11:12.250 103 12475.17 18.95 54834.95 88888.00 2014-04-13 08:11:12.375 103 12475.20 18.98 54834.90 88888.00 2014-04-13 08:11:12.500 103 12475.23 18.98 54834.90 88888.00 2014-04-13 08:11:12.625 103 12475.17 18.98 54834.90 88888.00 2014-04-13 08:11:12.750 103 12475.17 18.98 54834.90 88888.00 2014-04-13 08:11:12.875 103 12475.23 19.00 54834.90 88888.00 2014-04-13 08:11:13.000 103 12475.17 19.00 54834.90 88888.00 2014-04-13 08:11:13.125 103 12475.12 18.95 54834.90 88888.00 2014-04-13 08:11:13.250 103 12475.12 18.93 54834.88 88888.00 2014-04-13 08:11:13.375 103 12475.15 18.93 54834.88 88888.00 2014-04-13 08:11:13.500 103 12475.12 18.95 54834.88 88888.00 2014-04-13 08:11:13.625 103 12475.15 18.95 54834.88 88888.00 2014-04-13 08:11:13.750 103 12475.20 18.98 54834.88 88888.00 2014-04-13 08:11:13.875 103 12475.17 18.98 54834.88 88888.00 2014-04-13 08:11:14.000 103 12475.08 18.98 54834.88 88888.00 2014-04-13 08:11:14.125 103 12475.00 18.95 54834.90 88888.00 2014-04-13 08:11:14.250 103 12474.98 18.93 54834.93 88888.00 2014-04-13 08:11:14.375 103 12475.08 18.95 54834.93 88888.00 2014-04-13 08:11:14.500 103 12475.08 18.98 54834.90 88888.00 2014-04-13 08:11:14.625 103 12475.05 18.95 54834.85 88888.00 2014-04-13 08:11:14.750 103 12475.05 18.98 54834.88 88888.00 2014-04-13 08:11:14.875 103 12475.05 18.95 54834.85 88888.00 2014-04-13 08:11:15.000 103 12475.05 18.98 54834.85 88888.00 2014-04-13 08:11:15.125 103 12474.92 18.98 54834.85 88888.00 2014-04-13 08:11:15.250 103 12474.88 18.95 54834.85 88888.00 2014-04-13 08:11:15.375 103 12474.98 18.95 54834.85 88888.00 2014-04-13 08:11:15.500 103 12475.00 18.93 54834.85 88888.00 2014-04-13 08:11:15.625 103 12475.00 18.90 54834.82 88888.00 2014-04-13 08:11:15.750 103 12475.00 18.90 54834.80 88888.00 2014-04-13 08:11:15.875 103 12474.92 18.88 54834.85 88888.00 2014-04-13 08:11:16.000 103 12474.95 18.88 54834.82 88888.00 2014-04-13 08:11:16.125 103 12475.00 18.88 54834.85 88888.00 2014-04-13 08:11:16.250 103 12475.00 18.90 54834.88 88888.00 2014-04-13 08:11:16.375 103 12475.00 18.93 54834.85 88888.00 2014-04-13 08:11:16.500 103 12474.98 18.88 54834.82 88888.00 2014-04-13 08:11:16.625 103 12475.00 18.88 54834.82 88888.00 2014-04-13 08:11:16.750 103 12474.95 18.88 54834.80 88888.00 2014-04-13 08:11:16.875 103 12474.92 18.90 54834.80 88888.00 2014-04-13 08:11:17.000 103 12474.90 18.90 54834.82 88888.00 2014-04-13 08:11:17.125 103 12474.90 18.90 54834.82 88888.00 2014-04-13 08:11:17.250 103 12474.85 18.93 54834.82 88888.00 2014-04-13 08:11:17.375 103 12474.85 18.93 54834.82 88888.00 2014-04-13 08:11:17.500 103 12474.90 18.93 54834.80 88888.00 2014-04-13 08:11:17.625 103 12474.98 18.90 54834.82 88888.00 2014-04-13 08:11:17.750 103 12474.90 18.88 54834.80 88888.00 2014-04-13 08:11:17.875 103 12474.83 18.88 54834.80 88888.00 2014-04-13 08:11:18.000 103 12474.88 18.88 54834.82 88888.00 2014-04-13 08:11:18.125 103 12474.92 18.88 54834.80 88888.00 2014-04-13 08:11:18.250 103 12474.88 18.85 54834.82 88888.00 2014-04-13 08:11:18.375 103 12474.88 18.88 54834.82 88888.00 2014-04-13 08:11:18.500 103 12474.90 18.88 54834.78 88888.00 2014-04-13 08:11:18.625 103 12474.95 18.88 54834.80 88888.00 2014-04-13 08:11:18.750 103 12474.95 18.88 54834.80 88888.00 2014-04-13 08:11:18.875 103 12474.90 18.82 54834.80 88888.00 2014-04-13 08:11:19.000 103 12474.83 18.82 54834.78 88888.00 2014-04-13 08:11:19.125 103 12474.77 18.82 54834.80 88888.00 2014-04-13 08:11:19.250 103 12474.75 18.82 54834.80 88888.00 2014-04-13 08:11:19.375 103 12474.80 18.85 54834.82 88888.00 2014-04-13 08:11:19.500 103 12474.80 18.85 54834.80 88888.00 2014-04-13 08:11:19.625 103 12474.88 18.88 54834.82 88888.00 2014-04-13 08:11:19.750 103 12474.85 18.88 54834.82 88888.00 2014-04-13 08:11:19.875 103 12474.80 18.85 54834.80 88888.00 2014-04-13 08:11:20.000 103 12474.80 18.85 54834.82 88888.00 2014-04-13 08:11:20.125 103 12474.88 18.85 54834.85 88888.00 2014-04-13 08:11:20.250 103 12474.83 18.82 54834.80 88888.00 2014-04-13 08:11:20.375 103 12474.75 18.82 54834.78 88888.00 2014-04-13 08:11:20.500 103 12474.65 18.82 54834.75 88888.00 2014-04-13 08:11:20.625 103 12474.62 18.82 54834.75 88888.00 2014-04-13 08:11:20.750 103 12474.73 18.85 54834.75 88888.00 2014-04-13 08:11:20.875 103 12474.80 18.82 54834.72 88888.00 2014-04-13 08:11:21.000 103 12474.75 18.82 54834.72 88888.00 2014-04-13 08:11:21.125 103 12474.70 18.80 54834.72 88888.00 2014-04-13 08:11:21.250 103 12474.70 18.80 54834.75 88888.00 2014-04-13 08:11:21.375 103 12474.70 18.80 54834.75 88888.00 2014-04-13 08:11:21.500 103 12474.75 18.82 54834.72 88888.00 2014-04-13 08:11:21.625 103 12474.73 18.80 54834.72 88888.00 2014-04-13 08:11:21.750 103 12474.67 18.82 54834.75 88888.00 2014-04-13 08:11:21.875 103 12474.60 18.82 54834.75 88888.00 2014-04-13 08:11:22.000 103 12474.58 18.80 54834.72 88888.00 2014-04-13 08:11:22.125 103 12474.58 18.77 54834.72 88888.00 2014-04-13 08:11:22.250 103 12474.58 18.77 54834.72 88888.00 2014-04-13 08:11:22.375 103 12474.60 18.77 54834.75 88888.00 2014-04-13 08:11:22.500 103 12474.65 18.80 54834.75 88888.00 2014-04-13 08:11:22.625 103 12474.55 18.82 54834.75 88888.00 2014-04-13 08:11:22.750 103 12474.58 18.82 54834.75 88888.00 2014-04-13 08:11:22.875 103 12474.60 18.82 54834.72 88888.00 2014-04-13 08:11:23.000 103 12474.62 18.77 54834.68 88888.00 2014-04-13 08:11:23.125 103 12474.60 18.75 54834.70 88888.00 2014-04-13 08:11:23.250 103 12474.55 18.80 54834.68 88888.00 2014-04-13 08:11:23.375 103 12474.60 18.80 54834.70 88888.00 2014-04-13 08:11:23.500 103 12474.60 18.82 54834.72 88888.00 2014-04-13 08:11:23.625 103 12474.58 18.80 54834.72 88888.00 2014-04-13 08:11:23.750 103 12474.55 18.80 54834.75 88888.00 2014-04-13 08:11:23.875 103 12474.50 18.80 54834.72 88888.00 2014-04-13 08:11:24.000 103 12474.55 18.82 54834.72 88888.00 2014-04-13 08:11:24.125 103 12474.62 18.80 54834.72 88888.00 2014-04-13 08:11:24.250 103 12474.62 18.77 54834.70 88888.00 2014-04-13 08:11:24.375 103 12474.58 18.77 54834.68 88888.00 2014-04-13 08:11:24.500 103 12474.62 18.80 54834.68 88888.00 2014-04-13 08:11:24.625 103 12474.58 18.80 54834.68 88888.00 2014-04-13 08:11:24.750 103 12474.55 18.80 54834.70 88888.00 2014-04-13 08:11:24.875 103 12474.55 18.77 54834.70 88888.00 2014-04-13 08:11:25.000 103 12474.50 18.77 54834.68 88888.00 2014-04-13 08:11:25.125 103 12474.52 18.77 54834.68 88888.00 2014-04-13 08:11:25.250 103 12474.55 18.75 54834.65 88888.00 2014-04-13 08:11:25.375 103 12474.60 18.73 54834.68 88888.00 2014-04-13 08:11:25.500 103 12474.58 18.75 54834.68 88888.00 2014-04-13 08:11:25.625 103 12474.55 18.73 54834.68 88888.00 2014-04-13 08:11:25.750 103 12474.58 18.77 54834.68 88888.00 2014-04-13 08:11:25.875 103 12474.58 18.77 54834.65 88888.00 2014-04-13 08:11:26.000 103 12474.55 18.77 54834.68 88888.00 2014-04-13 08:11:26.125 103 12474.50 18.73 54834.68 88888.00 2014-04-13 08:11:26.250 103 12474.45 18.75 54834.68 88888.00 2014-04-13 08:11:26.375 103 12474.45 18.75 54834.65 88888.00 2014-04-13 08:11:26.500 103 12474.40 18.75 54834.65 88888.00 2014-04-13 08:11:26.625 103 12474.35 18.75 54834.65 88888.00 2014-04-13 08:11:26.750 103 12474.33 18.75 54834.62 88888.00 2014-04-13 08:11:26.875 103 12474.33 18.77 54834.60 88888.00 2014-04-13 08:11:27.000 103 12474.35 18.77 54834.60 88888.00 2014-04-13 08:11:27.125 103 12474.38 18.75 54834.62 88888.00 2014-04-13 08:11:27.250 103 12474.40 18.75 54834.62 88888.00 2014-04-13 08:11:27.375 103 12474.45 18.75 54834.62 88888.00 2014-04-13 08:11:27.500 103 12474.42 18.75 54834.60 88888.00 2014-04-13 08:11:27.625 103 12474.40 18.77 54834.62 88888.00 2014-04-13 08:11:27.750 103 12474.42 18.75 54834.62 88888.00 2014-04-13 08:11:27.875 103 12474.45 18.73 54834.60 88888.00 2014-04-13 08:11:28.000 103 12474.42 18.70 54834.60 88888.00 2014-04-13 08:11:28.125 103 12474.42 18.73 54834.60 88888.00 2014-04-13 08:11:28.250 103 12474.40 18.75 54834.60 88888.00 2014-04-13 08:11:28.375 103 12474.40 18.73 54834.60 88888.00 2014-04-13 08:11:28.500 103 12474.40 18.77 54834.57 88888.00 2014-04-13 08:11:28.625 103 12474.38 18.77 54834.60 88888.00 2014-04-13 08:11:28.750 103 12474.38 18.75 54834.57 88888.00 2014-04-13 08:11:28.875 103 12474.38 18.75 54834.57 88888.00 2014-04-13 08:11:29.000 103 12474.40 18.73 54834.57 88888.00 2014-04-13 08:11:29.125 103 12474.40 18.70 54834.57 88888.00 2014-04-13 08:11:29.250 103 12474.33 18.68 54834.57 88888.00 2014-04-13 08:11:29.375 103 12474.27 18.68 54834.55 88888.00 2014-04-13 08:11:29.500 103 12474.27 18.68 54834.57 88888.00 2014-04-13 08:11:29.625 103 12474.25 18.70 54834.57 88888.00 2014-04-13 08:11:29.750 103 12474.25 18.70 54834.55 88888.00 2014-04-13 08:11:29.875 103 12474.30 18.70 54834.57 88888.00 2014-04-13 08:11:30.000 103 12474.33 18.73 54834.57 88888.00 2014-04-13 08:11:30.125 103 12474.35 18.73 54834.55 88888.00 2014-04-13 08:11:30.250 103 12474.27 18.70 54834.57 88888.00 2014-04-13 08:11:30.375 103 12474.25 18.70 54834.57 88888.00 2014-04-13 08:11:30.500 103 12474.23 18.70 54834.57 88888.00 2014-04-13 08:11:30.625 103 12474.25 18.70 54834.57 88888.00 2014-04-13 08:11:30.750 103 12474.23 18.68 54834.55 88888.00 2014-04-13 08:11:30.875 103 12474.17 18.68 54834.57 88888.00 2014-04-13 08:11:31.000 103 12474.25 18.68 54834.55 88888.00 2014-04-13 08:11:31.125 103 12474.30 18.68 54834.57 88888.00 2014-04-13 08:11:31.250 103 12474.27 18.70 54834.55 88888.00 2014-04-13 08:11:31.375 103 12474.27 18.70 54834.57 88888.00 2014-04-13 08:11:31.500 103 12474.20 18.68 54834.55 88888.00 2014-04-13 08:11:31.625 103 12474.23 18.68 54834.53 88888.00 2014-04-13 08:11:31.750 103 12474.20 18.68 54834.53 88888.00 2014-04-13 08:11:31.875 103 12474.23 18.70 54834.55 88888.00 2014-04-13 08:11:32.000 103 12474.23 18.70 54834.57 88888.00 2014-04-13 08:11:32.125 103 12474.17 18.70 54834.60 88888.00 2014-04-13 08:11:32.250 103 12474.15 18.68 54834.57 88888.00 2014-04-13 08:11:32.375 103 12474.17 18.70 54834.53 88888.00 2014-04-13 08:11:32.500 103 12474.17 18.70 54834.50 88888.00 2014-04-13 08:11:32.625 103 12474.15 18.73 54834.53 88888.00 2014-04-13 08:11:32.750 103 12474.10 18.68 54834.53 88888.00 2014-04-13 08:11:32.875 103 12474.05 18.70 54834.53 88888.00 2014-04-13 08:11:33.000 103 12474.02 18.70 54834.53 88888.00 2014-04-13 08:11:33.125 103 12474.10 18.73 54834.55 88888.00 2014-04-13 08:11:33.250 103 12474.12 18.70 54834.55 88888.00 2014-04-13 08:11:33.375 103 12474.08 18.68 54834.50 88888.00 2014-04-13 08:11:33.500 103 12474.05 18.65 54834.50 88888.00 2014-04-13 08:11:33.625 103 12474.08 18.65 54834.50 88888.00 2014-04-13 08:11:33.750 103 12474.10 18.68 54834.45 88888.00 2014-04-13 08:11:33.875 103 12474.05 18.65 54834.45 88888.00 2014-04-13 08:11:34.000 103 12474.05 18.65 54834.47 88888.00 2014-04-13 08:11:34.125 103 12474.08 18.68 54834.50 88888.00 2014-04-13 08:11:34.250 103 12474.08 18.70 54834.47 88888.00 2014-04-13 08:11:34.375 103 12474.08 18.70 54834.47 88888.00 2014-04-13 08:11:34.500 103 12474.05 18.68 54834.47 88888.00 2014-04-13 08:11:34.625 103 12474.05 18.70 54834.47 88888.00 2014-04-13 08:11:34.750 103 12474.08 18.73 54834.47 88888.00 2014-04-13 08:11:34.875 103 12474.02 18.65 54834.45 88888.00 2014-04-13 08:11:35.000 103 12474.00 18.65 54834.43 88888.00 2014-04-13 08:11:35.125 103 12474.02 18.65 54834.43 88888.00 2014-04-13 08:11:35.250 103 12473.98 18.62 54834.45 88888.00 2014-04-13 08:11:35.375 103 12474.00 18.68 54834.45 88888.00 2014-04-13 08:11:35.500 103 12473.98 18.68 54834.43 88888.00 2014-04-13 08:11:35.625 103 12474.02 18.70 54834.43 88888.00 2014-04-13 08:11:35.750 103 12474.05 18.70 54834.43 88888.00 2014-04-13 08:11:35.875 103 12474.02 18.65 54834.43 88888.00 2014-04-13 08:11:36.000 103 12473.98 18.65 54834.40 88888.00 2014-04-13 08:11:36.125 103 12473.95 18.65 54834.40 88888.00 2014-04-13 08:11:36.250 103 12473.95 18.68 54834.43 88888.00 2014-04-13 08:11:36.375 103 12474.02 18.68 54834.40 88888.00 2014-04-13 08:11:36.500 103 12474.00 18.68 54834.43 88888.00 2014-04-13 08:11:36.625 103 12474.02 18.65 54834.40 88888.00 2014-04-13 08:11:36.750 103 12474.05 18.65 54834.43 88888.00 2014-04-13 08:11:36.875 103 12474.05 18.68 54834.43 88888.00 2014-04-13 08:11:37.000 103 12473.98 18.68 54834.43 88888.00 2014-04-13 08:11:37.125 103 12473.95 18.68 54834.43 88888.00 2014-04-13 08:11:37.250 103 12474.02 18.65 54834.40 88888.00 2014-04-13 08:11:37.375 103 12474.10 18.65 54834.38 88888.00 2014-04-13 08:11:37.500 103 12474.08 18.68 54834.38 88888.00 2014-04-13 08:11:37.625 103 12474.05 18.68 54834.40 88888.00 2014-04-13 08:11:37.750 103 12474.08 18.70 54834.38 88888.00 2014-04-13 08:11:37.875 103 12474.02 18.70 54834.38 88888.00 2014-04-13 08:11:38.000 103 12473.98 18.68 54834.38 88888.00 2014-04-13 08:11:38.125 103 12473.98 18.65 54834.38 88888.00 2014-04-13 08:11:38.250 103 12474.00 18.68 54834.40 88888.00 2014-04-13 08:11:38.375 103 12474.05 18.68 54834.40 88888.00 2014-04-13 08:11:38.500 103 12474.05 18.62 54834.38 88888.00 2014-04-13 08:11:38.625 103 12474.00 18.62 54834.38 88888.00 2014-04-13 08:11:38.750 103 12473.98 18.62 54834.38 88888.00 2014-04-13 08:11:38.875 103 12474.00 18.65 54834.38 88888.00 2014-04-13 08:11:39.000 103 12474.02 18.65 54834.35 88888.00 2014-04-13 08:11:39.125 103 12474.00 18.62 54834.38 88888.00 2014-04-13 08:11:39.250 103 12473.90 18.65 54834.38 88888.00 2014-04-13 08:11:39.375 103 12473.95 18.68 54834.38 88888.00 2014-04-13 08:11:39.500 103 12473.98 18.65 54834.38 88888.00 2014-04-13 08:11:39.625 103 12473.98 18.60 54834.38 88888.00 2014-04-13 08:11:39.750 103 12473.98 18.60 54834.38 88888.00 2014-04-13 08:11:39.875 103 12473.95 18.62 54834.38 88888.00 2014-04-13 08:11:40.000 103 12473.90 18.65 54834.35 88888.00 2014-04-13 08:11:40.125 103 12473.88 18.62 54834.38 88888.00 2014-04-13 08:11:40.250 103 12473.85 18.65 54834.35 88888.00 2014-04-13 08:11:40.375 103 12473.85 18.65 54834.35 88888.00 2014-04-13 08:11:40.500 103 12473.80 18.60 54834.32 88888.00 2014-04-13 08:11:40.625 103 12473.77 18.62 54834.32 88888.00 2014-04-13 08:11:40.750 103 12473.85 18.62 54834.32 88888.00 2014-04-13 08:11:40.875 103 12473.90 18.62 54834.35 88888.00 2014-04-13 08:11:41.000 103 12473.88 18.60 54834.35 88888.00 2014-04-13 08:11:41.125 103 12473.85 18.60 54834.35 88888.00 2014-04-13 08:11:41.250 103 12473.83 18.57 54834.35 88888.00 2014-04-13 08:11:41.375 103 12473.77 18.60 54834.35 88888.00 2014-04-13 08:11:41.500 103 12473.75 18.60 54834.35 88888.00 2014-04-13 08:11:41.625 103 12473.80 18.62 54834.35 88888.00 2014-04-13 08:11:41.750 103 12473.77 18.62 54834.32 88888.00 2014-04-13 08:11:41.875 103 12473.80 18.62 54834.32 88888.00 2014-04-13 08:11:42.000 103 12473.85 18.62 54834.35 88888.00 2014-04-13 08:11:42.125 103 12473.88 18.60 54834.35 88888.00 2014-04-13 08:11:42.250 103 12473.88 18.62 54834.35 88888.00 2014-04-13 08:11:42.375 103 12473.88 18.65 54834.32 88888.00 2014-04-13 08:11:42.500 103 12473.85 18.62 54834.32 88888.00 2014-04-13 08:11:42.625 103 12473.83 18.62 54834.32 88888.00 2014-04-13 08:11:42.750 103 12473.90 18.65 54834.32 88888.00 2014-04-13 08:11:42.875 103 12473.95 18.65 54834.30 88888.00 2014-04-13 08:11:43.000 103 12473.92 18.62 54834.30 88888.00 2014-04-13 08:11:43.125 103 12473.88 18.60 54834.30 88888.00 2014-04-13 08:11:43.250 103 12473.83 18.60 54834.28 88888.00 2014-04-13 08:11:43.375 103 12473.92 18.60 54834.28 88888.00 2014-04-13 08:11:43.500 103 12473.98 18.57 54834.30 88888.00 2014-04-13 08:11:43.625 103 12473.95 18.60 54834.28 88888.00 2014-04-13 08:11:43.750 103 12473.92 18.62 54834.28 88888.00 2014-04-13 08:11:43.875 103 12473.90 18.60 54834.28 88888.00 2014-04-13 08:11:44.000 103 12473.92 18.60 54834.28 88888.00 2014-04-13 08:11:44.125 103 12473.95 18.60 54834.28 88888.00 2014-04-13 08:11:44.250 103 12473.85 18.60 54834.30 88888.00 2014-04-13 08:11:44.375 103 12473.77 18.60 54834.30 88888.00 2014-04-13 08:11:44.500 103 12473.77 18.57 54834.30 88888.00 2014-04-13 08:11:44.625 103 12473.80 18.57 54834.28 88888.00 2014-04-13 08:11:44.750 103 12473.80 18.57 54834.22 88888.00 2014-04-13 08:11:44.875 103 12473.80 18.60 54834.22 88888.00 2014-04-13 08:11:45.000 103 12473.85 18.60 54834.25 88888.00 2014-04-13 08:11:45.125 103 12473.85 18.57 54834.25 88888.00 2014-04-13 08:11:45.250 103 12473.77 18.52 54834.25 88888.00 2014-04-13 08:11:45.375 103 12473.75 18.55 54834.22 88888.00 2014-04-13 08:11:45.500 103 12473.75 18.57 54834.25 88888.00 2014-04-13 08:11:45.625 103 12473.80 18.57 54834.25 88888.00 2014-04-13 08:11:45.750 103 12473.80 18.57 54834.22 88888.00 2014-04-13 08:11:45.875 103 12473.83 18.57 54834.22 88888.00 2014-04-13 08:11:46.000 103 12473.77 18.52 54834.22 88888.00 2014-04-13 08:11:46.125 103 12473.80 18.57 54834.22 88888.00 2014-04-13 08:11:46.250 103 12473.80 18.57 54834.25 88888.00 2014-04-13 08:11:46.375 103 12473.80 18.52 54834.22 88888.00 2014-04-13 08:11:46.500 103 12473.75 18.52 54834.22 88888.00 2014-04-13 08:11:46.625 103 12473.75 18.55 54834.25 88888.00 2014-04-13 08:11:46.750 103 12473.67 18.55 54834.20 88888.00 2014-04-13 08:11:46.875 103 12473.67 18.52 54834.20 88888.00 2014-04-13 08:11:47.000 103 12473.70 18.55 54834.20 88888.00 2014-04-13 08:11:47.125 103 12473.75 18.57 54834.22 88888.00 2014-04-13 08:11:47.250 103 12473.70 18.55 54834.22 88888.00 2014-04-13 08:11:47.375 103 12473.75 18.55 54834.20 88888.00 2014-04-13 08:11:47.500 103 12473.73 18.57 54834.18 88888.00 2014-04-13 08:11:47.625 103 12473.70 18.52 54834.18 88888.00 2014-04-13 08:11:47.750 103 12473.70 18.52 54834.18 88888.00 2014-04-13 08:11:47.875 103 12473.73 18.55 54834.20 88888.00 2014-04-13 08:11:48.000 103 12473.80 18.55 54834.20 88888.00 2014-04-13 08:11:48.125 103 12473.70 18.55 54834.20 88888.00 2014-04-13 08:11:48.250 103 12473.62 18.50 54834.18 88888.00 2014-04-13 08:11:48.375 103 12473.60 18.50 54834.15 88888.00 2014-04-13 08:11:48.500 103 12473.60 18.55 54834.20 88888.00 2014-04-13 08:11:48.625 103 12473.62 18.57 54834.20 88888.00 2014-04-13 08:11:48.750 103 12473.65 18.57 54834.18 88888.00 2014-04-13 08:11:48.875 103 12473.62 18.52 54834.15 88888.00 2014-04-13 08:11:49.000 103 12473.60 18.52 54834.18 88888.00 2014-04-13 08:11:49.125 103 12473.60 18.55 54834.20 88888.00 2014-04-13 08:11:49.250 103 12473.60 18.50 54834.18 88888.00 2014-04-13 08:11:49.375 103 12473.62 18.52 54834.15 88888.00 2014-04-13 08:11:49.500 103 12473.60 18.50 54834.12 88888.00 2014-04-13 08:11:49.625 103 12473.58 18.48 54834.12 88888.00 2014-04-13 08:11:49.750 103 12473.58 18.48 54834.12 88888.00 2014-04-13 08:11:49.875 103 12473.62 18.50 54834.10 88888.00 2014-04-13 08:11:50.000 103 12473.62 18.52 54834.12 88888.00 2014-04-13 08:11:50.125 103 12473.60 18.50 54834.12 88888.00 2014-04-13 08:11:50.250 103 12473.55 18.48 54834.15 88888.00 2014-04-13 08:11:50.375 103 12473.58 18.50 54834.12 88888.00 2014-04-13 08:11:50.500 103 12473.60 18.50 54834.12 88888.00 2014-04-13 08:11:50.625 103 12473.60 18.48 54834.12 88888.00 2014-04-13 08:11:50.750 103 12473.58 18.48 54834.15 88888.00 2014-04-13 08:11:50.875 103 12473.60 18.48 54834.12 88888.00 2014-04-13 08:11:51.000 103 12473.60 18.45 54834.07 88888.00 2014-04-13 08:11:51.125 103 12473.58 18.45 54834.07 88888.00 2014-04-13 08:11:51.250 103 12473.58 18.48 54834.07 88888.00 2014-04-13 08:11:51.375 103 12473.60 18.48 54834.10 88888.00 2014-04-13 08:11:51.500 103 12473.62 18.50 54834.07 88888.00 2014-04-13 08:11:51.625 103 12473.60 18.48 54834.07 88888.00 2014-04-13 08:11:51.750 103 12473.58 18.50 54834.05 88888.00 2014-04-13 08:11:51.875 103 12473.58 18.50 54834.07 88888.00 2014-04-13 08:11:52.000 103 12473.60 18.50 54834.05 88888.00 2014-04-13 08:11:52.125 103 12473.60 18.48 54834.05 88888.00 2014-04-13 08:11:52.250 103 12473.55 18.48 54834.05 88888.00 2014-04-13 08:11:52.375 103 12473.52 18.48 54834.05 88888.00 2014-04-13 08:11:52.500 103 12473.50 18.50 54834.05 88888.00 2014-04-13 08:11:52.625 103 12473.48 18.50 54834.07 88888.00 2014-04-13 08:11:52.750 103 12473.48 18.45 54834.05 88888.00 2014-04-13 08:11:52.875 103 12473.55 18.45 54834.05 88888.00 2014-04-13 08:11:53.000 103 12473.58 18.45 54834.05 88888.00 2014-04-13 08:11:53.125 103 12473.50 18.48 54834.05 88888.00 2014-04-13 08:11:53.250 103 12473.42 18.45 54834.07 88888.00 2014-04-13 08:11:53.375 103 12473.40 18.43 54834.07 88888.00 2014-04-13 08:11:53.500 103 12473.45 18.43 54834.05 88888.00 2014-04-13 08:11:53.625 103 12473.48 18.45 54834.05 88888.00 2014-04-13 08:11:53.750 103 12473.45 18.43 54834.05 88888.00 2014-04-13 08:11:53.875 103 12473.42 18.43 54834.03 88888.00 2014-04-13 08:11:54.000 103 12473.42 18.43 54833.97 88888.00 2014-04-13 08:11:54.125 103 12473.42 18.45 54834.00 88888.00 2014-04-13 08:11:54.250 103 12473.42 18.45 54834.03 88888.00 2014-04-13 08:11:54.375 103 12473.40 18.43 54834.03 88888.00 2014-04-13 08:11:54.500 103 12473.40 18.43 54834.05 88888.00 2014-04-13 08:11:54.625 103 12473.42 18.43 54834.03 88888.00 2014-04-13 08:11:54.750 103 12473.40 18.43 54834.05 88888.00 2014-04-13 08:11:54.875 103 12473.35 18.45 54834.00 88888.00 2014-04-13 08:11:55.000 103 12473.38 18.45 54834.00 88888.00 2014-04-13 08:11:55.125 103 12473.40 18.43 54834.03 88888.00 2014-04-13 08:11:55.250 103 12473.42 18.40 54833.97 88888.00 2014-04-13 08:11:55.375 103 12473.40 18.40 54833.95 88888.00 2014-04-13 08:11:55.500 103 12473.35 18.40 54833.97 88888.00 2014-04-13 08:11:55.625 103 12473.30 18.40 54833.97 88888.00 2014-04-13 08:11:55.750 103 12473.27 18.38 54833.95 88888.00 2014-04-13 08:11:55.875 103 12473.30 18.40 54833.97 88888.00 2014-04-13 08:11:56.000 103 12473.40 18.43 54833.97 88888.00 2014-04-13 08:11:56.125 103 12473.33 18.40 54833.95 88888.00 2014-04-13 08:11:56.250 103 12473.30 18.40 54833.97 88888.00 2014-04-13 08:11:56.375 103 12473.33 18.40 54833.97 88888.00 2014-04-13 08:11:56.500 103 12473.30 18.40 54833.97 88888.00 2014-04-13 08:11:56.625 103 12473.30 18.40 54833.97 88888.00 2014-04-13 08:11:56.750 103 12473.27 18.40 54833.95 88888.00 2014-04-13 08:11:56.875 103 12473.30 18.38 54833.95 88888.00 2014-04-13 08:11:57.000 103 12473.33 18.38 54833.95 88888.00 2014-04-13 08:11:57.125 103 12473.30 18.38 54833.95 88888.00 2014-04-13 08:11:57.250 103 12473.25 18.38 54833.93 88888.00 2014-04-13 08:11:57.375 103 12473.30 18.40 54833.95 88888.00 2014-04-13 08:11:57.500 103 12473.23 18.43 54833.97 88888.00 2014-04-13 08:11:57.625 103 12473.20 18.43 54833.95 88888.00 2014-04-13 08:11:57.750 103 12473.25 18.38 54833.95 88888.00 2014-04-13 08:11:57.875 103 12473.27 18.40 54833.93 88888.00 2014-04-13 08:11:58.000 103 12473.27 18.40 54833.95 88888.00 2014-04-13 08:11:58.125 103 12473.23 18.40 54833.95 88888.00 2014-04-13 08:11:58.250 103 12473.20 18.35 54833.93 88888.00 2014-04-13 08:11:58.375 103 12473.20 18.38 54833.93 88888.00 2014-04-13 08:11:58.500 103 12473.17 18.38 54833.90 88888.00 2014-04-13 08:11:58.625 103 12473.17 18.38 54833.88 88888.00 2014-04-13 08:11:58.750 103 12473.20 18.35 54833.88 88888.00 2014-04-13 08:11:58.875 103 12473.20 18.35 54833.88 88888.00 2014-04-13 08:11:59.000 103 12473.17 18.35 54833.88 88888.00 2014-04-13 08:11:59.125 103 12473.15 18.38 54833.88 88888.00 2014-04-13 08:11:59.250 103 12473.12 18.35 54833.88 88888.00 2014-04-13 08:11:59.375 103 12473.15 18.35 54833.88 88888.00 2014-04-13 08:11:59.500 103 12473.10 18.32 54833.85 88888.00 2014-04-13 08:11:59.625 103 12473.12 18.30 54833.85 88888.00 2014-04-13 08:11:59.750 103 12473.15 18.30 54833.85 88888.00 2014-04-13 08:11:59.875 103 12473.17 18.32 54833.88 88888.00 2014-04-13 08:12:00.000 103 12473.23 18.32 54833.85 88888.00 2014-04-13 08:12:00.125 103 12473.25 18.30 54833.85 88888.00 2014-04-13 08:12:00.250 103 12473.23 18.32 54833.88 88888.00 2014-04-13 08:12:00.375 103 12473.25 18.32 54833.88 88888.00 2014-04-13 08:12:00.500 103 12473.20 18.30 54833.85 88888.00 2014-04-13 08:12:00.625 103 12473.12 18.32 54833.88 88888.00 2014-04-13 08:12:00.750 103 12473.02 18.35 54833.82 88888.00 2014-04-13 08:12:00.875 103 12473.00 18.32 54833.82 88888.00 2014-04-13 08:12:01.000 103 12473.08 18.30 54833.80 88888.00 2014-04-13 08:12:01.125 103 12473.10 18.27 54833.82 88888.00 2014-04-13 08:12:01.250 103 12473.08 18.27 54833.82 88888.00 2014-04-13 08:12:01.375 103 12473.10 18.32 54833.85 88888.00 2014-04-13 08:12:01.500 103 12473.10 18.32 54833.80 88888.00 2014-04-13 08:12:01.625 103 12473.05 18.30 54833.80 88888.00 2014-04-13 08:12:01.750 103 12473.02 18.32 54833.78 88888.00 2014-04-13 08:12:01.875 103 12473.05 18.30 54833.75 88888.00 2014-04-13 08:12:02.000 103 12473.08 18.30 54833.75 88888.00 2014-04-13 08:12:02.125 103 12473.08 18.27 54833.78 88888.00 2014-04-13 08:12:02.250 103 12473.05 18.30 54833.78 88888.00 2014-04-13 08:12:02.375 103 12473.08 18.27 54833.75 88888.00 2014-04-13 08:12:02.500 103 12473.05 18.23 54833.78 88888.00 2014-04-13 08:12:02.625 103 12473.05 18.25 54833.75 88888.00 2014-04-13 08:12:02.750 103 12473.08 18.25 54833.75 88888.00 2014-04-13 08:12:02.875 103 12473.15 18.30 54833.78 88888.00 2014-04-13 08:12:03.000 103 12473.08 18.30 54833.75 88888.00 2014-04-13 08:12:03.125 103 12473.10 18.30 54833.72 88888.00 2014-04-13 08:12:03.250 103 12473.12 18.27 54833.72 88888.00 2014-04-13 08:12:03.375 103 12473.12 18.27 54833.72 88888.00 2014-04-13 08:12:03.500 103 12473.10 18.27 54833.78 88888.00 2014-04-13 08:12:03.625 103 12473.02 18.27 54833.75 88888.00 2014-04-13 08:12:03.750 103 12473.08 18.25 54833.75 88888.00 2014-04-13 08:12:03.875 103 12473.15 18.27 54833.72 88888.00 2014-04-13 08:12:04.000 103 12473.17 18.25 54833.75 88888.00 2014-04-13 08:12:04.125 103 12473.15 18.25 54833.75 88888.00 2014-04-13 08:12:04.250 103 12473.10 18.23 54833.70 88888.00 2014-04-13 08:12:04.375 103 12473.10 18.27 54833.70 88888.00 2014-04-13 08:12:04.500 103 12473.08 18.25 54833.72 88888.00 2014-04-13 08:12:04.625 103 12473.00 18.25 54833.72 88888.00 2014-04-13 08:12:04.750 103 12473.02 18.23 54833.72 88888.00 2014-04-13 08:12:04.875 103 12473.05 18.23 54833.75 88888.00 2014-04-13 08:12:05.000 103 12473.12 18.20 54833.70 88888.00 2014-04-13 08:12:05.125 103 12473.15 18.20 54833.70 88888.00 2014-04-13 08:12:05.250 103 12473.05 18.20 54833.68 88888.00 2014-04-13 08:12:05.375 103 12473.05 18.18 54833.68 88888.00 2014-04-13 08:12:05.500 103 12473.10 18.18 54833.68 88888.00 2014-04-13 08:12:05.625 103 12473.08 18.18 54833.68 88888.00 2014-04-13 08:12:05.750 103 12473.02 18.20 54833.70 88888.00 2014-04-13 08:12:05.875 103 12473.02 18.18 54833.70 88888.00 2014-04-13 08:12:06.000 103 12473.10 18.15 54833.68 88888.00 2014-04-13 08:12:06.125 103 12473.08 18.18 54833.70 88888.00 2014-04-13 08:12:06.250 103 12472.95 18.12 54833.70 88888.00 2014-04-13 08:12:06.375 103 12472.92 18.15 54833.70 88888.00 2014-04-13 08:12:06.500 103 12473.00 18.18 54833.70 88888.00 2014-04-13 08:12:06.625 103 12473.00 18.15 54833.65 88888.00 2014-04-13 08:12:06.750 103 12473.02 18.18 54833.62 88888.00 2014-04-13 08:12:06.875 103 12472.98 18.18 54833.65 88888.00 2014-04-13 08:12:07.000 103 12472.98 18.15 54833.62 88888.00 2014-04-13 08:12:07.125 103 12472.98 18.15 54833.65 88888.00 2014-04-13 08:12:07.250 103 12472.95 18.12 54833.65 88888.00 2014-04-13 08:12:07.375 103 12472.92 18.12 54833.62 88888.00 2014-04-13 08:12:07.500 103 12472.88 18.10 54833.62 88888.00 2014-04-13 08:12:07.625 103 12472.92 18.12 54833.65 88888.00 2014-04-13 08:12:07.750 103 12472.98 18.18 54833.68 88888.00 2014-04-13 08:12:07.875 103 12473.05 18.18 54833.65 88888.00 2014-04-13 08:12:08.000 103 12473.02 18.15 54833.60 88888.00 2014-04-13 08:12:08.125 103 12472.95 18.15 54833.62 88888.00 2014-04-13 08:12:08.250 103 12472.95 18.10 54833.65 88888.00 2014-04-13 08:12:08.375 103 12472.98 18.12 54833.65 88888.00 2014-04-13 08:12:08.500 103 12473.00 18.10 54833.65 88888.00 2014-04-13 08:12:08.625 103 12473.00 18.07 54833.62 88888.00 2014-04-13 08:12:08.750 103 12472.95 18.07 54833.62 88888.00 2014-04-13 08:12:08.875 103 12472.92 18.05 54833.60 88888.00 2014-04-13 08:12:09.000 103 12472.90 18.07 54833.60 88888.00 2014-04-13 08:12:09.125 103 12472.88 18.10 54833.60 88888.00 2014-04-13 08:12:09.250 103 12472.92 18.10 54833.62 88888.00 2014-04-13 08:12:09.375 103 12473.05 18.12 54833.62 88888.00 2014-04-13 08:12:09.500 103 12473.02 18.07 54833.60 88888.00 2014-04-13 08:12:09.625 103 12472.98 18.07 54833.57 88888.00 2014-04-13 08:12:09.750 103 12472.90 18.05 54833.57 88888.00 2014-04-13 08:12:09.875 103 12472.83 18.05 54833.60 88888.00 2014-04-13 08:12:10.000 103 12472.88 18.10 54833.57 88888.00 2014-04-13 08:12:10.125 103 12472.85 18.07 54833.57 88888.00 2014-04-13 08:12:10.250 103 12472.80 18.02 54833.57 88888.00 2014-04-13 08:12:10.375 103 12472.88 18.02 54833.57 88888.00 2014-04-13 08:12:10.500 103 12472.90 18.05 54833.57 88888.00 2014-04-13 08:12:10.625 103 12472.88 18.05 54833.57 88888.00 2014-04-13 08:12:10.750 103 12472.88 18.02 54833.57 88888.00 2014-04-13 08:12:10.875 103 12472.88 17.98 54833.55 88888.00 2014-04-13 08:12:11.000 103 12472.83 18.00 54833.53 88888.00 2014-04-13 08:12:11.125 103 12472.77 18.00 54833.53 88888.00 2014-04-13 08:12:11.250 103 12472.77 18.00 54833.55 88888.00 2014-04-13 08:12:11.375 103 12472.85 18.02 54833.57 88888.00 2014-04-13 08:12:11.500 103 12472.83 18.02 54833.55 88888.00 2014-04-13 08:12:11.625 103 12472.80 17.98 54833.55 88888.00 2014-04-13 08:12:11.750 103 12472.80 17.98 54833.53 88888.00 2014-04-13 08:12:11.875 103 12472.77 17.95 54833.55 88888.00 2014-04-13 08:12:12.000 103 12472.83 17.95 54833.53 88888.00 2014-04-13 08:12:12.125 103 12472.85 17.95 54833.53 88888.00 2014-04-13 08:12:12.250 103 12472.85 17.98 54833.55 88888.00 2014-04-13 08:12:12.375 103 12472.80 17.95 54833.53 88888.00 2014-04-13 08:12:12.500 103 12472.73 17.93 54833.50 88888.00 2014-04-13 08:12:12.625 103 12472.75 17.95 54833.53 88888.00 2014-04-13 08:12:12.750 103 12472.75 17.95 54833.53 88888.00 2014-04-13 08:12:12.875 103 12472.75 17.98 54833.55 88888.00 2014-04-13 08:12:13.000 103 12472.73 17.93 54833.53 88888.00 2014-04-13 08:12:13.125 103 12472.75 17.93 54833.53 88888.00 2014-04-13 08:12:13.250 103 12472.75 17.88 54833.50 88888.00 2014-04-13 08:12:13.375 103 12472.75 17.90 54833.45 88888.00 2014-04-13 08:12:13.500 103 12472.77 17.90 54833.47 88888.00 2014-04-13 08:12:13.625 103 12472.83 17.93 54833.50 88888.00 2014-04-13 08:12:13.750 103 12472.80 17.90 54833.50 88888.00 2014-04-13 08:12:13.875 103 12472.77 17.93 54833.47 88888.00 2014-04-13 08:12:14.000 103 12472.77 17.93 54833.47 88888.00 2014-04-13 08:12:14.125 103 12472.70 17.88 54833.50 88888.00 2014-04-13 08:12:14.250 103 12472.62 17.85 54833.50 88888.00 2014-04-13 08:12:14.375 103 12472.67 17.88 54833.50 88888.00 2014-04-13 08:12:14.500 103 12472.75 17.90 54833.50 88888.00 2014-04-13 08:12:14.625 103 12472.77 17.88 54833.47 88888.00 2014-04-13 08:12:14.750 103 12472.75 17.88 54833.47 88888.00 2014-04-13 08:12:14.875 103 12472.75 17.88 54833.47 88888.00 2014-04-13 08:12:15.000 103 12472.77 17.85 54833.45 88888.00 2014-04-13 08:12:15.125 103 12472.77 17.85 54833.45 88888.00 2014-04-13 08:12:15.250 103 12472.73 17.85 54833.47 88888.00 2014-04-13 08:12:15.375 103 12472.75 17.88 54833.45 88888.00 2014-04-13 08:12:15.500 103 12472.77 17.90 54833.45 88888.00 2014-04-13 08:12:15.625 103 12472.77 17.90 54833.45 88888.00 2014-04-13 08:12:15.750 103 12472.77 17.85 54833.43 88888.00 2014-04-13 08:12:15.875 103 12472.77 17.80 54833.40 88888.00 2014-04-13 08:12:16.000 103 12472.77 17.80 54833.38 88888.00 2014-04-13 08:12:16.125 103 12472.73 17.82 54833.43 88888.00 2014-04-13 08:12:16.250 103 12472.65 17.80 54833.43 88888.00 2014-04-13 08:12:16.375 103 12472.65 17.77 54833.38 88888.00 2014-04-13 08:12:16.500 103 12472.62 17.80 54833.40 88888.00 2014-04-13 08:12:16.625 103 12472.70 17.82 54833.43 88888.00 2014-04-13 08:12:16.750 103 12472.70 17.77 54833.40 88888.00 2014-04-13 08:12:16.875 103 12472.70 17.77 54833.38 88888.00 2014-04-13 08:12:17.000 103 12472.67 17.75 54833.35 88888.00 2014-04-13 08:12:17.125 103 12472.65 17.75 54833.38 88888.00 2014-04-13 08:12:17.250 103 12472.60 17.75 54833.40 88888.00 2014-04-13 08:12:17.375 103 12472.70 17.77 54833.38 88888.00 2014-04-13 08:12:17.500 103 12472.67 17.73 54833.35 88888.00 2014-04-13 08:12:17.625 103 12472.67 17.73 54833.32 88888.00 2014-04-13 08:12:17.750 103 12472.67 17.75 54833.30 88888.00 2014-04-13 08:12:17.875 103 12472.65 17.77 54833.32 88888.00 2014-04-13 08:12:18.000 103 12472.70 17.75 54833.32 88888.00 2014-04-13 08:12:18.125 103 12472.73 17.75 54833.30 88888.00 2014-04-13 08:12:18.250 103 12472.67 17.70 54833.32 88888.00 2014-04-13 08:12:18.375 103 12472.67 17.70 54833.35 88888.00 2014-04-13 08:12:18.500 103 12472.67 17.73 54833.32 88888.00 2014-04-13 08:12:18.625 103 12472.70 17.73 54833.35 88888.00 2014-04-13 08:12:18.750 103 12472.70 17.70 54833.32 88888.00 2014-04-13 08:12:18.875 103 12472.65 17.70 54833.32 88888.00 2014-04-13 08:12:19.000 103 12472.62 17.70 54833.32 88888.00 2014-04-13 08:12:19.125 103 12472.60 17.68 54833.32 88888.00 2014-04-13 08:12:19.250 103 12472.55 17.65 54833.35 88888.00 2014-04-13 08:12:19.375 103 12472.65 17.65 54833.32 88888.00 2014-04-13 08:12:19.500 103 12472.67 17.65 54833.32 88888.00 2014-04-13 08:12:19.625 103 12472.62 17.68 54833.32 88888.00 2014-04-13 08:12:19.750 103 12472.62 17.68 54833.30 88888.00 2014-04-13 08:12:19.875 103 12472.65 17.65 54833.32 88888.00 2014-04-13 08:12:20.000 103 12472.70 17.65 54833.30 88888.00 2014-04-13 08:12:20.125 103 12472.73 17.68 54833.30 88888.00 2014-04-13 08:12:20.250 103 12472.65 17.62 54833.25 88888.00 2014-04-13 08:12:20.375 103 12472.75 17.62 54833.25 88888.00 2014-04-13 08:12:20.500 103 12472.75 17.60 54833.25 88888.00 2014-04-13 08:12:20.625 103 12472.73 17.62 54833.28 88888.00 2014-04-13 08:12:20.750 103 12472.75 17.62 54833.25 88888.00 2014-04-13 08:12:20.875 103 12472.73 17.62 54833.25 88888.00 2014-04-13 08:12:21.000 103 12472.70 17.60 54833.22 88888.00 2014-04-13 08:12:21.125 103 12472.62 17.57 54833.22 88888.00 2014-04-13 08:12:21.250 103 12472.58 17.57 54833.25 88888.00 2014-04-13 08:12:21.375 103 12472.60 17.57 54833.22 88888.00 2014-04-13 08:12:21.500 103 12472.62 17.60 54833.22 88888.00 2014-04-13 08:12:21.625 103 12472.58 17.60 54833.22 88888.00 2014-04-13 08:12:21.750 103 12472.58 17.57 54833.18 88888.00 2014-04-13 08:12:21.875 103 12472.58 17.57 54833.22 88888.00 2014-04-13 08:12:22.000 103 12472.52 17.60 54833.22 88888.00 2014-04-13 08:12:22.125 103 12472.52 17.60 54833.25 88888.00 2014-04-13 08:12:22.250 103 12472.52 17.57 54833.22 88888.00 2014-04-13 08:12:22.375 103 12472.60 17.57 54833.20 88888.00 2014-04-13 08:12:22.500 103 12472.62 17.60 54833.22 88888.00 2014-04-13 08:12:22.625 103 12472.65 17.55 54833.20 88888.00 2014-04-13 08:12:22.750 103 12472.62 17.52 54833.18 88888.00 2014-04-13 08:12:22.875 103 12472.60 17.55 54833.20 88888.00 2014-04-13 08:12:23.000 103 12472.60 17.55 54833.20 88888.00 2014-04-13 08:12:23.125 103 12472.58 17.57 54833.20 88888.00 2014-04-13 08:12:23.250 103 12472.55 17.57 54833.20 88888.00 2014-04-13 08:12:23.375 103 12472.62 17.57 54833.18 88888.00 2014-04-13 08:12:23.500 103 12472.62 17.57 54833.20 88888.00 2014-04-13 08:12:23.625 103 12472.60 17.55 54833.18 88888.00 2014-04-13 08:12:23.750 103 12472.58 17.52 54833.18 88888.00 2014-04-13 08:12:23.875 103 12472.62 17.50 54833.18 88888.00 2014-04-13 08:12:24.000 103 12472.60 17.50 54833.15 88888.00 2014-04-13 08:12:24.125 103 12472.55 17.50 54833.18 88888.00 2014-04-13 08:12:24.250 103 12472.55 17.55 54833.15 88888.00 2014-04-13 08:12:24.375 103 12472.62 17.55 54833.15 88888.00 2014-04-13 08:12:24.500 103 12472.67 17.52 54833.12 88888.00 2014-04-13 08:12:24.625 103 12472.62 17.48 54833.12 88888.00 2014-04-13 08:12:24.750 103 12472.60 17.48 54833.12 88888.00 2014-04-13 08:12:24.875 103 12472.65 17.48 54833.15 88888.00 2014-04-13 08:12:25.000 103 12472.65 17.52 54833.15 88888.00 2014-04-13 08:12:25.125 103 12472.62 17.55 54833.15 88888.00 2014-04-13 08:12:25.250 103 12472.65 17.52 54833.15 88888.00 2014-04-13 08:12:25.375 103 12472.70 17.50 54833.15 88888.00 2014-04-13 08:12:25.500 103 12472.67 17.48 54833.12 88888.00 2014-04-13 08:12:25.625 103 12472.65 17.45 54833.10 88888.00 2014-04-13 08:12:25.750 103 12472.65 17.48 54833.15 88888.00 2014-04-13 08:12:25.875 103 12472.58 17.48 54833.12 88888.00 2014-04-13 08:12:26.000 103 12472.58 17.48 54833.07 88888.00 2014-04-13 08:12:26.125 103 12472.58 17.45 54833.07 88888.00 2014-04-13 08:12:26.250 103 12472.60 17.43 54833.10 88888.00 2014-04-13 08:12:26.375 103 12472.65 17.50 54833.07 88888.00 2014-04-13 08:12:26.500 103 12472.62 17.48 54833.10 88888.00 2014-04-13 08:12:26.625 103 12472.60 17.45 54833.07 88888.00 2014-04-13 08:12:26.750 103 12472.67 17.50 54833.07 88888.00 2014-04-13 08:12:26.875 103 12472.67 17.48 54833.05 88888.00 2014-04-13 08:12:27.000 103 12472.73 17.48 54833.03 88888.00 2014-04-13 08:12:27.125 103 12472.75 17.45 54833.07 88888.00 2014-04-13 08:12:27.250 103 12472.65 17.45 54833.07 88888.00 2014-04-13 08:12:27.375 103 12472.60 17.48 54833.07 88888.00 2014-04-13 08:12:27.500 103 12472.62 17.48 54833.05 88888.00 2014-04-13 08:12:27.625 103 12472.70 17.48 54833.03 88888.00 2014-04-13 08:12:27.750 103 12472.65 17.45 54833.03 88888.00 2014-04-13 08:12:27.875 103 12472.60 17.45 54833.03 88888.00 2014-04-13 08:12:28.000 103 12472.60 17.43 54832.97 88888.00 2014-04-13 08:12:28.125 103 12472.62 17.43 54832.97 88888.00 2014-04-13 08:12:28.250 103 12472.62 17.43 54833.00 88888.00 2014-04-13 08:12:28.375 103 12472.62 17.45 54833.00 88888.00 2014-04-13 08:12:28.500 103 12472.62 17.43 54833.00 88888.00 2014-04-13 08:12:28.625 103 12472.60 17.43 54833.00 88888.00 2014-04-13 08:12:28.750 103 12472.65 17.43 54832.97 88888.00 2014-04-13 08:12:28.875 103 12472.75 17.45 54832.97 88888.00 2014-04-13 08:12:29.000 103 12472.75 17.43 54832.95 88888.00 2014-04-13 08:12:29.125 103 12472.67 17.40 54832.93 88888.00 2014-04-13 08:12:29.250 103 12472.62 17.40 54832.95 88888.00 2014-04-13 08:12:29.375 103 12472.65 17.43 54832.93 88888.00 2014-04-13 08:12:29.500 103 12472.65 17.43 54832.93 88888.00 2014-04-13 08:12:29.625 103 12472.67 17.45 54832.93 88888.00 2014-04-13 08:12:29.750 103 12472.67 17.48 54832.97 88888.00 2014-04-13 08:12:29.875 103 12472.77 17.45 54832.95 88888.00 2014-04-13 08:12:30.000 103 12472.77 17.43 54832.93 88888.00 2014-04-13 08:12:30.125 103 12472.75 17.40 54832.95 88888.00 2014-04-13 08:12:30.250 103 12472.75 17.43 54832.95 88888.00 2014-04-13 08:12:30.375 103 12472.75 17.43 54832.93 88888.00 2014-04-13 08:12:30.500 103 12472.77 17.45 54832.90 88888.00 2014-04-13 08:12:30.625 103 12472.80 17.48 54832.93 88888.00 2014-04-13 08:12:30.750 103 12472.80 17.48 54832.95 88888.00 2014-04-13 08:12:30.875 103 12472.80 17.45 54832.93 88888.00 2014-04-13 08:12:31.000 103 12472.80 17.43 54832.90 88888.00 2014-04-13 08:12:31.125 103 12472.80 17.45 54832.90 88888.00 2014-04-13 08:12:31.250 103 12472.77 17.40 54832.90 88888.00 2014-04-13 08:12:31.375 103 12472.77 17.40 54832.93 88888.00 2014-04-13 08:12:31.500 103 12472.77 17.40 54832.90 88888.00 2014-04-13 08:12:31.625 103 12472.80 17.43 54832.88 88888.00 2014-04-13 08:12:31.750 103 12472.77 17.43 54832.88 88888.00 2014-04-13 08:12:31.875 103 12472.75 17.40 54832.88 88888.00 2014-04-13 08:12:32.000 103 12472.77 17.38 54832.88 88888.00 2014-04-13 08:12:32.125 103 12472.80 17.38 54832.88 88888.00 2014-04-13 08:12:32.250 103 12472.77 17.38 54832.88 88888.00 2014-04-13 08:12:32.375 103 12472.80 17.43 54832.90 88888.00 2014-04-13 08:12:32.500 103 12472.77 17.43 54832.88 88888.00 2014-04-13 08:12:32.625 103 12472.77 17.40 54832.85 88888.00 2014-04-13 08:12:32.750 103 12472.77 17.40 54832.88 88888.00 2014-04-13 08:12:32.875 103 12472.70 17.40 54832.85 88888.00 2014-04-13 08:12:33.000 103 12472.73 17.38 54832.82 88888.00 2014-04-13 08:12:33.125 103 12472.75 17.35 54832.82 88888.00 2014-04-13 08:12:33.250 103 12472.75 17.35 54832.85 88888.00 2014-04-13 08:12:33.375 103 12472.85 17.40 54832.85 88888.00 2014-04-13 08:12:33.500 103 12472.85 17.43 54832.88 88888.00 2014-04-13 08:12:33.625 103 12472.80 17.43 54832.85 88888.00 2014-04-13 08:12:33.750 103 12472.77 17.40 54832.82 88888.00 2014-04-13 08:12:33.875 103 12472.83 17.40 54832.82 88888.00 2014-04-13 08:12:34.000 103 12472.88 17.38 54832.80 88888.00 2014-04-13 08:12:34.125 103 12472.88 17.40 54832.82 88888.00 2014-04-13 08:12:34.250 103 12472.85 17.40 54832.85 88888.00 2014-04-13 08:12:34.375 103 12472.77 17.40 54832.82 88888.00 2014-04-13 08:12:34.500 103 12472.77 17.40 54832.82 88888.00 2014-04-13 08:12:34.625 103 12472.83 17.43 54832.82 88888.00 2014-04-13 08:12:34.750 103 12472.88 17.43 54832.82 88888.00 2014-04-13 08:12:34.875 103 12472.85 17.40 54832.80 88888.00 2014-04-13 08:12:35.000 103 12472.83 17.40 54832.80 88888.00 2014-04-13 08:12:35.125 103 12472.80 17.40 54832.80 88888.00 2014-04-13 08:12:35.250 103 12472.80 17.38 54832.80 88888.00 2014-04-13 08:12:35.375 103 12472.83 17.40 54832.78 88888.00 2014-04-13 08:12:35.500 103 12472.88 17.40 54832.78 88888.00 2014-04-13 08:12:35.625 103 12472.90 17.38 54832.78 88888.00 2014-04-13 08:12:35.750 103 12472.90 17.40 54832.78 88888.00 2014-04-13 08:12:35.875 103 12472.92 17.40 54832.78 88888.00 2014-04-13 08:12:36.000 103 12472.92 17.38 54832.75 88888.00 2014-04-13 08:12:36.125 103 12472.92 17.38 54832.75 88888.00 2014-04-13 08:12:36.250 103 12472.90 17.35 54832.72 88888.00 2014-04-13 08:12:36.375 103 12472.90 17.35 54832.72 88888.00 2014-04-13 08:12:36.500 103 12472.90 17.38 54832.72 88888.00 2014-04-13 08:12:36.625 103 12472.88 17.38 54832.72 88888.00 2014-04-13 08:12:36.750 103 12472.85 17.35 54832.70 88888.00 2014-04-13 08:12:36.875 103 12472.90 17.38 54832.72 88888.00 2014-04-13 08:12:37.000 103 12472.92 17.35 54832.68 88888.00 2014-04-13 08:12:37.125 103 12472.92 17.35 54832.68 88888.00 2014-04-13 08:12:37.250 103 12472.88 17.35 54832.72 88888.00 2014-04-13 08:12:37.375 103 12472.88 17.35 54832.68 88888.00 2014-04-13 08:12:37.500 103 12472.92 17.35 54832.70 88888.00 2014-04-13 08:12:37.625 103 12472.95 17.38 54832.70 88888.00 2014-04-13 08:12:37.750 103 12472.90 17.38 54832.68 88888.00 2014-04-13 08:12:37.875 103 12472.90 17.38 54832.70 88888.00 2014-04-13 08:12:38.000 103 12472.92 17.38 54832.68 88888.00 2014-04-13 08:12:38.125 103 12472.98 17.40 54832.70 88888.00 2014-04-13 08:12:38.250 103 12472.98 17.35 54832.72 88888.00 2014-04-13 08:12:38.375 103 12472.95 17.38 54832.68 88888.00 2014-04-13 08:12:38.500 103 12472.98 17.38 54832.68 88888.00 2014-04-13 08:12:38.625 103 12472.95 17.35 54832.68 88888.00 2014-04-13 08:12:38.750 103 12472.88 17.35 54832.68 88888.00 2014-04-13 08:12:38.875 103 12472.90 17.38 54832.65 88888.00 2014-04-13 08:12:39.000 103 12472.92 17.35 54832.62 88888.00 2014-04-13 08:12:39.125 103 12472.90 17.35 54832.65 88888.00 2014-04-13 08:12:39.250 103 12472.90 17.35 54832.65 88888.00 2014-04-13 08:12:39.375 103 12472.90 17.32 54832.65 88888.00 2014-04-13 08:12:39.500 103 12472.92 17.35 54832.62 88888.00 2014-04-13 08:12:39.625 103 12472.98 17.38 54832.65 88888.00 2014-04-13 08:12:39.750 103 12473.02 17.35 54832.62 88888.00 2014-04-13 08:12:39.875 103 12473.05 17.35 54832.60 88888.00 2014-04-13 08:12:40.000 103 12473.00 17.35 54832.60 88888.00 2014-04-13 08:12:40.125 103 12472.98 17.35 54832.60 88888.00 2014-04-13 08:12:40.250 103 12472.95 17.32 54832.57 88888.00 2014-04-13 08:12:40.375 103 12472.98 17.35 54832.60 88888.00 2014-04-13 08:12:40.500 103 12473.05 17.32 54832.62 88888.00 2014-04-13 08:12:40.625 103 12473.02 17.32 54832.62 88888.00 2014-04-13 08:12:40.750 103 12472.98 17.35 54832.62 88888.00 2014-04-13 08:12:40.875 103 12473.08 17.32 54832.60 88888.00 2014-04-13 08:12:41.000 103 12473.08 17.32 54832.57 88888.00 2014-04-13 08:12:41.125 103 12473.08 17.35 54832.57 88888.00 2014-04-13 08:12:41.250 103 12473.08 17.32 54832.57 88888.00 2014-04-13 08:12:41.375 103 12473.10 17.35 54832.57 88888.00 2014-04-13 08:12:41.500 103 12473.05 17.32 54832.57 88888.00 2014-04-13 08:12:41.625 103 12473.15 17.35 54832.57 88888.00 2014-04-13 08:12:41.750 103 12473.20 17.38 54832.57 88888.00 2014-04-13 08:12:41.875 103 12473.15 17.38 54832.60 88888.00 2014-04-13 08:12:42.000 103 12473.05 17.32 54832.55 88888.00 2014-04-13 08:12:42.125 103 12473.08 17.35 54832.53 88888.00 2014-04-13 08:12:42.250 103 12473.10 17.38 54832.53 88888.00 2014-04-13 08:12:42.375 103 12473.12 17.38 54832.50 88888.00 2014-04-13 08:12:42.500 103 12473.17 17.40 54832.50 88888.00 2014-04-13 08:12:42.625 103 12473.23 17.38 54832.50 88888.00 2014-04-13 08:12:42.750 103 12473.23 17.35 54832.50 88888.00 2014-04-13 08:12:42.875 103 12473.27 17.43 54832.50 88888.00 2014-04-13 08:12:43.000 103 12473.27 17.38 54832.47 88888.00 2014-04-13 08:12:43.125 103 12473.30 17.35 54832.50 88888.00 2014-04-13 08:12:43.250 103 12473.23 17.40 54832.47 88888.00 2014-04-13 08:12:43.375 103 12473.17 17.38 54832.47 88888.00 2014-04-13 08:12:43.500 103 12473.15 17.35 54832.45 88888.00 2014-04-13 08:12:43.625 103 12473.20 17.38 54832.47 88888.00 2014-04-13 08:12:43.750 103 12473.25 17.40 54832.50 88888.00 2014-04-13 08:12:43.875 103 12473.25 17.38 54832.47 88888.00 2014-04-13 08:12:44.000 103 12473.20 17.35 54832.45 88888.00 2014-04-13 08:12:44.125 103 12473.20 17.35 54832.45 88888.00 2014-04-13 08:12:44.250 103 12473.20 17.32 54832.45 88888.00 2014-04-13 08:12:44.375 103 12473.20 17.32 54832.43 88888.00 2014-04-13 08:12:44.500 103 12473.20 17.35 54832.43 88888.00 2014-04-13 08:12:44.625 103 12473.25 17.35 54832.45 88888.00 2014-04-13 08:12:44.750 103 12473.30 17.38 54832.45 88888.00 2014-04-13 08:12:44.875 103 12473.25 17.35 54832.43 88888.00 2014-04-13 08:12:45.000 103 12473.25 17.38 54832.43 88888.00 2014-04-13 08:12:45.125 103 12473.27 17.40 54832.43 88888.00 2014-04-13 08:12:45.250 103 12473.33 17.40 54832.43 88888.00 2014-04-13 08:12:45.375 103 12473.42 17.40 54832.43 88888.00 2014-04-13 08:12:45.500 103 12473.45 17.43 54832.40 88888.00 2014-04-13 08:12:45.625 103 12473.48 17.40 54832.38 88888.00 2014-04-13 08:12:45.750 103 12473.35 17.40 54832.35 88888.00 2014-04-13 08:12:45.875 103 12473.33 17.38 54832.38 88888.00 2014-04-13 08:12:46.000 103 12473.33 17.38 54832.38 88888.00 2014-04-13 08:12:46.125 103 12473.35 17.40 54832.40 88888.00 2014-04-13 08:12:46.250 103 12473.30 17.40 54832.38 88888.00 2014-04-13 08:12:46.375 103 12473.38 17.40 54832.35 88888.00 2014-04-13 08:12:46.500 103 12473.38 17.35 54832.38 88888.00 2014-04-13 08:12:46.625 103 12473.35 17.38 54832.38 88888.00 2014-04-13 08:12:46.750 103 12473.38 17.40 54832.38 88888.00 2014-04-13 08:12:46.875 103 12473.48 17.40 54832.38 88888.00 2014-04-13 08:12:47.000 103 12473.52 17.43 54832.35 88888.00 2014-04-13 08:12:47.125 103 12473.50 17.43 54832.35 88888.00 2014-04-13 08:12:47.250 103 12473.42 17.40 54832.38 88888.00 2014-04-13 08:12:47.375 103 12473.45 17.43 54832.35 88888.00 2014-04-13 08:12:47.500 103 12473.50 17.40 54832.32 88888.00 2014-04-13 08:12:47.625 103 12473.50 17.43 54832.32 88888.00 2014-04-13 08:12:47.750 103 12473.50 17.40 54832.30 88888.00 2014-04-13 08:12:47.875 103 12473.60 17.40 54832.32 88888.00 2014-04-13 08:12:48.000 103 12473.58 17.38 54832.30 88888.00 2014-04-13 08:12:48.125 103 12473.52 17.38 54832.32 88888.00 2014-04-13 08:12:48.250 103 12473.50 17.38 54832.35 88888.00 2014-04-13 08:12:48.375 103 12473.55 17.40 54832.32 88888.00 2014-04-13 08:12:48.500 103 12473.62 17.40 54832.30 88888.00 2014-04-13 08:12:48.625 103 12473.62 17.40 54832.30 88888.00 2014-04-13 08:12:48.750 103 12473.67 17.40 54832.32 88888.00 2014-04-13 08:12:48.875 103 12473.70 17.43 54832.32 88888.00 2014-04-13 08:12:49.000 103 12473.58 17.43 54832.30 88888.00 2014-04-13 08:12:49.125 103 12473.52 17.38 54832.28 88888.00 2014-04-13 08:12:49.250 103 12473.60 17.40 54832.28 88888.00 2014-04-13 08:12:49.375 103 12473.73 17.43 54832.28 88888.00 2014-04-13 08:12:49.500 103 12473.70 17.40 54832.30 88888.00 2014-04-13 08:12:49.625 103 12473.67 17.40 54832.30 88888.00 2014-04-13 08:12:49.750 103 12473.70 17.38 54832.28 88888.00 2014-04-13 08:12:49.875 103 12473.73 17.40 54832.28 88888.00 2014-04-13 08:12:50.000 103 12473.75 17.38 54832.25 88888.00 2014-04-13 08:12:50.125 103 12473.75 17.40 54832.28 88888.00 2014-04-13 08:12:50.250 103 12473.75 17.43 54832.25 88888.00 2014-04-13 08:12:50.375 103 12473.77 17.43 54832.20 88888.00 2014-04-13 08:12:50.500 103 12473.77 17.40 54832.20 88888.00 2014-04-13 08:12:50.625 103 12473.83 17.40 54832.20 88888.00 2014-04-13 08:12:50.750 103 12473.80 17.43 54832.20 88888.00 2014-04-13 08:12:50.875 103 12473.70 17.43 54832.20 88888.00 2014-04-13 08:12:51.000 103 12473.67 17.40 54832.18 88888.00 2014-04-13 08:12:51.125 103 12473.77 17.43 54832.22 88888.00 2014-04-13 08:12:51.250 103 12473.75 17.45 54832.22 88888.00 2014-04-13 08:12:51.375 103 12473.73 17.45 54832.20 88888.00 2014-04-13 08:12:51.500 103 12473.70 17.45 54832.20 88888.00 2014-04-13 08:12:51.625 103 12473.77 17.45 54832.22 88888.00 2014-04-13 08:12:51.750 103 12473.85 17.48 54832.25 88888.00 2014-04-13 08:12:51.875 103 12473.85 17.45 54832.22 88888.00 2014-04-13 08:12:52.000 103 12473.80 17.45 54832.18 88888.00 2014-04-13 08:12:52.125 103 12473.83 17.45 54832.20 88888.00 2014-04-13 08:12:52.250 103 12473.80 17.48 54832.22 88888.00 2014-04-13 08:12:52.375 103 12473.85 17.48 54832.20 88888.00 2014-04-13 08:12:52.500 103 12473.90 17.45 54832.20 88888.00 2014-04-13 08:12:52.625 103 12473.98 17.45 54832.18 88888.00 2014-04-13 08:12:52.750 103 12473.95 17.48 54832.20 88888.00 2014-04-13 08:12:52.875 103 12473.90 17.48 54832.20 88888.00 2014-04-13 08:12:53.000 103 12473.85 17.48 54832.18 88888.00 2014-04-13 08:12:53.125 103 12473.88 17.50 54832.15 88888.00 2014-04-13 08:12:53.250 103 12473.92 17.48 54832.18 88888.00 2014-04-13 08:12:53.375 103 12473.98 17.48 54832.15 88888.00 2014-04-13 08:12:53.500 103 12473.98 17.50 54832.12 88888.00 2014-04-13 08:12:53.625 103 12474.02 17.48 54832.12 88888.00 2014-04-13 08:12:53.750 103 12474.10 17.50 54832.15 88888.00 2014-04-13 08:12:53.875 103 12474.08 17.50 54832.15 88888.00 2014-04-13 08:12:54.000 103 12474.05 17.48 54832.10 88888.00 2014-04-13 08:12:54.125 103 12474.02 17.50 54832.12 88888.00 2014-04-13 08:12:54.250 103 12474.02 17.52 54832.12 88888.00 2014-04-13 08:12:54.375 103 12474.00 17.52 54832.12 88888.00 2014-04-13 08:12:54.500 103 12473.98 17.50 54832.10 88888.00 2014-04-13 08:12:54.625 103 12474.00 17.50 54832.07 88888.00 2014-04-13 08:12:54.750 103 12474.15 17.52 54832.10 88888.00 2014-04-13 08:12:54.875 103 12474.20 17.50 54832.10 88888.00 2014-04-13 08:12:55.000 103 12474.17 17.50 54832.07 88888.00 2014-04-13 08:12:55.125 103 12474.17 17.52 54832.07 88888.00 2014-04-13 08:12:55.250 103 12474.20 17.52 54832.10 88888.00 2014-04-13 08:12:55.375 103 12474.17 17.55 54832.10 88888.00 2014-04-13 08:12:55.500 103 12474.20 17.55 54832.10 88888.00 2014-04-13 08:12:55.625 103 12474.20 17.57 54832.10 88888.00 2014-04-13 08:12:55.750 103 12474.17 17.55 54832.05 88888.00 2014-04-13 08:12:55.875 103 12474.17 17.55 54832.07 88888.00 2014-04-13 08:12:56.000 103 12474.27 17.55 54832.07 88888.00 2014-04-13 08:12:56.125 103 12474.33 17.57 54832.05 88888.00 2014-04-13 08:12:56.250 103 12474.25 17.55 54832.05 88888.00 2014-04-13 08:12:56.375 103 12474.25 17.55 54832.05 88888.00 2014-04-13 08:12:56.500 103 12474.27 17.52 54832.05 88888.00 2014-04-13 08:12:56.625 103 12474.40 17.55 54832.05 88888.00 2014-04-13 08:12:56.750 103 12474.45 17.55 54832.07 88888.00 2014-04-13 08:12:56.875 103 12474.45 17.55 54832.07 88888.00 2014-04-13 08:12:57.000 103 12474.40 17.57 54832.05 88888.00 2014-04-13 08:12:57.125 103 12474.38 17.57 54832.03 88888.00 2014-04-13 08:12:57.250 103 12474.35 17.57 54832.05 88888.00 2014-04-13 08:12:57.375 103 12474.35 17.60 54832.05 88888.00 2014-04-13 08:12:57.500 103 12474.35 17.57 54832.03 88888.00 2014-04-13 08:12:57.625 103 12474.30 17.55 54832.03 88888.00 2014-04-13 08:12:57.750 103 12474.30 17.57 54832.03 88888.00 2014-04-13 08:12:57.875 103 12474.38 17.57 54832.05 88888.00 2014-04-13 08:12:58.000 103 12474.45 17.57 54832.03 88888.00 2014-04-13 08:12:58.125 103 12474.48 17.57 54832.03 88888.00 2014-04-13 08:12:58.250 103 12474.48 17.57 54832.00 88888.00 2014-04-13 08:12:58.375 103 12474.52 17.57 54832.00 88888.00 2014-04-13 08:12:58.500 103 12474.48 17.55 54832.00 88888.00 2014-04-13 08:12:58.625 103 12474.48 17.57 54832.03 88888.00 2014-04-13 08:12:58.750 103 12474.50 17.57 54832.03 88888.00 2014-04-13 08:12:58.875 103 12474.52 17.57 54832.00 88888.00 2014-04-13 08:12:59.000 103 12474.50 17.55 54832.00 88888.00 2014-04-13 08:12:59.125 103 12474.55 17.55 54832.00 88888.00 2014-04-13 08:12:59.250 103 12474.55 17.55 54831.97 88888.00 2014-04-13 08:12:59.375 103 12474.58 17.57 54831.97 88888.00 2014-04-13 08:12:59.500 103 12474.55 17.57 54831.97 88888.00 2014-04-13 08:12:59.625 103 12474.62 17.57 54831.97 88888.00 2014-04-13 08:12:59.750 103 12474.67 17.60 54831.95 88888.00 2014-04-13 08:12:59.875 103 12474.65 17.60 54831.95 88888.00 2014-04-13 08:13:00.000 103 12474.62 17.60 54831.95 88888.00 2014-04-13 08:13:00.125 103 12474.70 17.60 54831.95 88888.00 2014-04-13 08:13:00.250 103 12474.75 17.60 54831.97 88888.00 2014-04-13 08:13:00.375 103 12474.83 17.60 54831.95 88888.00 2014-04-13 08:13:00.500 103 12474.83 17.57 54831.93 88888.00 2014-04-13 08:13:00.625 103 12474.80 17.57 54831.93 88888.00 2014-04-13 08:13:00.750 103 12474.77 17.60 54831.95 88888.00 2014-04-13 08:13:00.875 103 12474.77 17.60 54831.95 88888.00 2014-04-13 08:13:01.000 103 12474.77 17.60 54831.93 88888.00 2014-04-13 08:13:01.125 103 12474.80 17.62 54831.93 88888.00 2014-04-13 08:13:01.250 103 12474.80 17.62 54831.95 88888.00 2014-04-13 08:13:01.375 103 12474.83 17.60 54831.95 88888.00 2014-04-13 08:13:01.500 103 12474.80 17.62 54831.93 88888.00 2014-04-13 08:13:01.625 103 12474.75 17.62 54831.90 88888.00 2014-04-13 08:13:01.750 103 12474.80 17.62 54831.90 88888.00 2014-04-13 08:13:01.875 103 12474.88 17.65 54831.93 88888.00 2014-04-13 08:13:02.000 103 12474.90 17.65 54831.88 88888.00 2014-04-13 08:13:02.125 103 12474.85 17.65 54831.88 88888.00 2014-04-13 08:13:02.250 103 12474.92 17.65 54831.90 88888.00 2014-04-13 08:13:02.375 103 12475.05 17.68 54831.90 88888.00 2014-04-13 08:13:02.500 103 12475.05 17.65 54831.88 88888.00 2014-04-13 08:13:02.625 103 12475.02 17.62 54831.85 88888.00 2014-04-13 08:13:02.750 103 12475.00 17.62 54831.85 88888.00 2014-04-13 08:13:02.875 103 12474.98 17.60 54831.82 88888.00 2014-04-13 08:13:03.000 103 12474.95 17.60 54831.82 88888.00 2014-04-13 08:13:03.125 103 12474.95 17.62 54831.85 88888.00 2014-04-13 08:13:03.250 103 12475.00 17.62 54831.85 88888.00 2014-04-13 08:13:03.375 103 12475.08 17.60 54831.80 88888.00 2014-04-13 08:13:03.500 103 12475.08 17.60 54831.82 88888.00 2014-04-13 08:13:03.625 103 12475.02 17.65 54831.85 88888.00 2014-04-13 08:13:03.750 103 12475.02 17.65 54831.88 88888.00 2014-04-13 08:13:03.875 103 12475.08 17.68 54831.85 88888.00 2014-04-13 08:13:04.000 103 12475.15 17.65 54831.82 88888.00 2014-04-13 08:13:04.125 103 12475.15 17.62 54831.82 88888.00 2014-04-13 08:13:04.250 103 12475.15 17.62 54831.85 88888.00 2014-04-13 08:13:04.375 103 12475.23 17.65 54831.82 88888.00 2014-04-13 08:13:04.500 103 12475.25 17.65 54831.85 88888.00 2014-04-13 08:13:04.625 103 12475.17 17.68 54831.82 88888.00 2014-04-13 08:13:04.750 103 12475.15 17.65 54831.80 88888.00 2014-04-13 08:13:04.875 103 12475.20 17.65 54831.80 88888.00 2014-04-13 08:13:05.000 103 12475.17 17.65 54831.80 88888.00 2014-04-13 08:13:05.125 103 12475.25 17.68 54831.82 88888.00 2014-04-13 08:13:05.250 103 12475.27 17.65 54831.80 88888.00 2014-04-13 08:13:05.375 103 12475.27 17.68 54831.85 88888.00 2014-04-13 08:13:05.500 103 12475.33 17.68 54831.82 88888.00 2014-04-13 08:13:05.625 103 12475.25 17.68 54831.82 88888.00 2014-04-13 08:13:05.750 103 12475.23 17.70 54831.80 88888.00 2014-04-13 08:13:05.875 103 12475.25 17.70 54831.80 88888.00 2014-04-13 08:13:06.000 103 12475.30 17.68 54831.78 88888.00 2014-04-13 08:13:06.125 103 12475.27 17.65 54831.75 88888.00 2014-04-13 08:13:06.250 103 12475.17 17.65 54831.75 88888.00 2014-04-13 08:13:06.375 103 12475.23 17.70 54831.75 88888.00 2014-04-13 08:13:06.500 103 12475.27 17.73 54831.75 88888.00 2014-04-13 08:13:06.625 103 12475.35 17.68 54831.75 88888.00 2014-04-13 08:13:06.750 103 12475.38 17.70 54831.75 88888.00 2014-04-13 08:13:06.875 103 12475.35 17.68 54831.72 88888.00 2014-04-13 08:13:07.000 103 12475.45 17.65 54831.68 88888.00 2014-04-13 08:13:07.125 103 12475.52 17.65 54831.72 88888.00 2014-04-13 08:13:07.250 103 12475.48 17.65 54831.75 88888.00 2014-04-13 08:13:07.375 103 12475.45 17.68 54831.75 88888.00 2014-04-13 08:13:07.500 103 12475.48 17.70 54831.70 88888.00 2014-04-13 08:13:07.625 103 12475.52 17.68 54831.70 88888.00 2014-04-13 08:13:07.750 103 12475.55 17.73 54831.70 88888.00 2014-04-13 08:13:07.875 103 12475.52 17.70 54831.72 88888.00 2014-04-13 08:13:08.000 103 12475.50 17.70 54831.72 88888.00 2014-04-13 08:13:08.125 103 12475.50 17.68 54831.68 88888.00 2014-04-13 08:13:08.250 103 12475.55 17.68 54831.70 88888.00 2014-04-13 08:13:08.375 103 12475.58 17.70 54831.72 88888.00 2014-04-13 08:13:08.500 103 12475.62 17.68 54831.72 88888.00 2014-04-13 08:13:08.625 103 12475.65 17.70 54831.72 88888.00 2014-04-13 08:13:08.750 103 12475.70 17.70 54831.75 88888.00 2014-04-13 08:13:08.875 103 12475.73 17.70 54831.78 88888.00 2014-04-13 08:13:09.000 103 12475.75 17.70 54831.72 88888.00 2014-04-13 08:13:09.125 103 12475.70 17.70 54831.70 88888.00 2014-04-13 08:13:09.250 103 12475.62 17.65 54831.70 88888.00 2014-04-13 08:13:09.375 103 12475.75 17.68 54831.70 88888.00 2014-04-13 08:13:09.500 103 12475.75 17.65 54831.70 88888.00 2014-04-13 08:13:09.625 103 12475.70 17.68 54831.70 88888.00 2014-04-13 08:13:09.750 103 12475.70 17.68 54831.68 88888.00 2014-04-13 08:13:09.875 103 12475.70 17.70 54831.68 88888.00 2014-04-13 08:13:10.000 103 12475.73 17.73 54831.62 88888.00 2014-04-13 08:13:10.125 103 12475.77 17.68 54831.65 88888.00 2014-04-13 08:13:10.250 103 12475.70 17.68 54831.65 88888.00 2014-04-13 08:13:10.375 103 12475.77 17.68 54831.65 88888.00 2014-04-13 08:13:10.500 103 12475.85 17.68 54831.68 88888.00 2014-04-13 08:13:10.625 103 12475.85 17.70 54831.68 88888.00 2014-04-13 08:13:10.750 103 12475.85 17.70 54831.68 88888.00 2014-04-13 08:13:10.875 103 12475.80 17.68 54831.68 88888.00 2014-04-13 08:13:11.000 103 12475.80 17.70 54831.68 88888.00 2014-04-13 08:13:11.125 103 12475.83 17.70 54831.68 88888.00 2014-04-13 08:13:11.250 103 12475.83 17.65 54831.65 88888.00 2014-04-13 08:13:11.375 103 12475.95 17.68 54831.62 88888.00 2014-04-13 08:13:11.500 103 12475.98 17.65 54831.65 88888.00 2014-04-13 08:13:11.625 103 12476.00 17.70 54831.68 88888.00 2014-04-13 08:13:11.750 103 12475.98 17.73 54831.65 88888.00 2014-04-13 08:13:11.875 103 12475.98 17.73 54831.65 88888.00 2014-04-13 08:13:12.000 103 12476.00 17.73 54831.65 88888.00 2014-04-13 08:13:12.125 103 12475.95 17.73 54831.65 88888.00 2014-04-13 08:13:12.250 103 12475.90 17.70 54831.65 88888.00 2014-04-13 08:13:12.375 103 12475.95 17.73 54831.65 88888.00 2014-04-13 08:13:12.500 103 12475.98 17.75 54831.65 88888.00 2014-04-13 08:13:12.625 103 12476.00 17.70 54831.65 88888.00 2014-04-13 08:13:12.750 103 12476.05 17.73 54831.60 88888.00 2014-04-13 08:13:12.875 103 12476.10 17.75 54831.62 88888.00 2014-04-13 08:13:13.000 103 12476.12 17.70 54831.60 88888.00 2014-04-13 08:13:13.125 103 12476.17 17.70 54831.62 88888.00 2014-04-13 08:13:13.250 103 12476.10 17.65 54831.65 88888.00 2014-04-13 08:13:13.375 103 12476.08 17.70 54831.62 88888.00 2014-04-13 08:13:13.500 103 12476.08 17.70 54831.60 88888.00 2014-04-13 08:13:13.625 103 12476.02 17.73 54831.57 88888.00 2014-04-13 08:13:13.750 103 12476.02 17.70 54831.60 88888.00 2014-04-13 08:13:13.875 103 12476.10 17.68 54831.57 88888.00 2014-04-13 08:13:14.000 103 12476.20 17.70 54831.57 88888.00 2014-04-13 08:13:14.125 103 12476.15 17.70 54831.60 88888.00 2014-04-13 08:13:14.250 103 12476.12 17.70 54831.60 88888.00 2014-04-13 08:13:14.375 103 12476.15 17.70 54831.65 88888.00 2014-04-13 08:13:14.500 103 12476.15 17.70 54831.60 88888.00 2014-04-13 08:13:14.625 103 12476.17 17.68 54831.60 88888.00 2014-04-13 08:13:14.750 103 12476.17 17.70 54831.57 88888.00 2014-04-13 08:13:14.875 103 12476.23 17.73 54831.57 88888.00 2014-04-13 08:13:15.000 103 12476.25 17.70 54831.55 88888.00 2014-04-13 08:13:15.125 103 12476.30 17.68 54831.57 88888.00 2014-04-13 08:13:15.250 103 12476.35 17.70 54831.57 88888.00 2014-04-13 08:13:15.375 103 12476.27 17.73 54831.60 88888.00 2014-04-13 08:13:15.500 103 12476.25 17.70 54831.60 88888.00 2014-04-13 08:13:15.625 103 12476.23 17.70 54831.57 88888.00 2014-04-13 08:13:15.750 103 12476.35 17.75 54831.57 88888.00 2014-04-13 08:13:15.875 103 12476.45 17.70 54831.60 88888.00 2014-04-13 08:13:16.000 103 12476.42 17.68 54831.57 88888.00 2014-04-13 08:13:16.125 103 12476.40 17.68 54831.57 88888.00 2014-04-13 08:13:16.250 103 12476.40 17.68 54831.57 88888.00 2014-04-13 08:13:16.375 103 12476.38 17.65 54831.55 88888.00 2014-04-13 08:13:16.500 103 12476.40 17.65 54831.57 88888.00 2014-04-13 08:13:16.625 103 12476.45 17.70 54831.55 88888.00 2014-04-13 08:13:16.750 103 12476.48 17.68 54831.55 88888.00 2014-04-13 08:13:16.875 103 12476.52 17.65 54831.57 88888.00 2014-04-13 08:13:17.000 103 12476.45 17.62 54831.53 88888.00 2014-04-13 08:13:17.125 103 12476.45 17.62 54831.55 88888.00 2014-04-13 08:13:17.250 103 12476.52 17.62 54831.55 88888.00 2014-04-13 08:13:17.375 103 12476.55 17.68 54831.55 88888.00 2014-04-13 08:13:17.500 103 12476.52 17.65 54831.53 88888.00 2014-04-13 08:13:17.625 103 12476.52 17.62 54831.53 88888.00 2014-04-13 08:13:17.750 103 12476.50 17.65 54831.53 88888.00 2014-04-13 08:13:17.875 103 12476.52 17.68 54831.53 88888.00 2014-04-13 08:13:18.000 103 12476.60 17.65 54831.50 88888.00 2014-04-13 08:13:18.125 103 12476.62 17.62 54831.53 88888.00 2014-04-13 08:13:18.250 103 12476.58 17.65 54831.53 88888.00 2014-04-13 08:13:18.375 103 12476.58 17.65 54831.53 88888.00 2014-04-13 08:13:18.500 103 12476.58 17.65 54831.53 88888.00 2014-04-13 08:13:18.625 103 12476.55 17.62 54831.53 88888.00 2014-04-13 08:13:18.750 103 12476.60 17.65 54831.50 88888.00 2014-04-13 08:13:18.875 103 12476.67 17.65 54831.53 88888.00 2014-04-13 08:13:19.000 103 12476.73 17.62 54831.47 88888.00 2014-04-13 08:13:19.125 103 12476.73 17.62 54831.45 88888.00 2014-04-13 08:13:19.250 103 12476.70 17.65 54831.45 88888.00 2014-04-13 08:13:19.375 103 12476.70 17.65 54831.45 88888.00 2014-04-13 08:13:19.500 103 12476.73 17.65 54831.45 88888.00 2014-04-13 08:13:19.625 103 12476.73 17.65 54831.43 88888.00 2014-04-13 08:13:19.750 103 12476.67 17.62 54831.43 88888.00 2014-04-13 08:13:19.875 103 12476.70 17.68 54831.45 88888.00 2014-04-13 08:13:20.000 103 12476.77 17.68 54831.45 88888.00 2014-04-13 08:13:20.125 103 12476.80 17.65 54831.45 88888.00 2014-04-13 08:13:20.250 103 12476.77 17.65 54831.43 88888.00 2014-04-13 08:13:20.375 103 12476.83 17.65 54831.47 88888.00 2014-04-13 08:13:20.500 103 12476.80 17.65 54831.47 88888.00 2014-04-13 08:13:20.625 103 12476.80 17.65 54831.47 88888.00 2014-04-13 08:13:20.750 103 12476.77 17.65 54831.45 88888.00 2014-04-13 08:13:20.875 103 12476.85 17.62 54831.43 88888.00 2014-04-13 08:13:21.000 103 12476.92 17.62 54831.43 88888.00 2014-04-13 08:13:21.125 103 12476.90 17.62 54831.43 88888.00 2014-04-13 08:13:21.250 103 12476.90 17.65 54831.43 88888.00 2014-04-13 08:13:21.375 103 12476.95 17.68 54831.40 88888.00 2014-04-13 08:13:21.500 103 12476.95 17.62 54831.40 88888.00 2014-04-13 08:13:21.625 103 12476.92 17.62 54831.40 88888.00 2014-04-13 08:13:21.750 103 12476.90 17.62 54831.38 88888.00 2014-04-13 08:13:21.875 103 12476.90 17.62 54831.38 88888.00 2014-04-13 08:13:22.000 103 12476.92 17.60 54831.38 88888.00 2014-04-13 08:13:22.125 103 12476.95 17.62 54831.40 88888.00 2014-04-13 08:13:22.250 103 12476.98 17.65 54831.43 88888.00 2014-04-13 08:13:22.375 103 12477.05 17.68 54831.45 88888.00 2014-04-13 08:13:22.500 103 12477.00 17.68 54831.45 88888.00 2014-04-13 08:13:22.625 103 12476.95 17.65 54831.38 88888.00 2014-04-13 08:13:22.750 103 12476.92 17.60 54831.35 88888.00 2014-04-13 08:13:22.875 103 12477.00 17.62 54831.38 88888.00 2014-04-13 08:13:23.000 103 12477.08 17.60 54831.40 88888.00 2014-04-13 08:13:23.125 103 12477.10 17.62 54831.43 88888.00 2014-04-13 08:13:23.250 103 12477.20 17.65 54831.40 88888.00 2014-04-13 08:13:23.375 103 12477.23 17.62 54831.38 88888.00 2014-04-13 08:13:23.500 103 12477.15 17.62 54831.40 88888.00 2014-04-13 08:13:23.625 103 12477.15 17.65 54831.40 88888.00 2014-04-13 08:13:23.750 103 12477.20 17.62 54831.38 88888.00 2014-04-13 08:13:23.875 103 12477.25 17.60 54831.38 88888.00 2014-04-13 08:13:24.000 103 12477.23 17.62 54831.35 88888.00 2014-04-13 08:13:24.125 103 12477.20 17.60 54831.38 88888.00 2014-04-13 08:13:24.250 103 12477.17 17.60 54831.40 88888.00 2014-04-13 08:13:24.375 103 12477.20 17.62 54831.40 88888.00 2014-04-13 08:13:24.500 103 12477.20 17.62 54831.38 88888.00 2014-04-13 08:13:24.625 103 12477.17 17.65 54831.38 88888.00 2014-04-13 08:13:24.750 103 12477.17 17.62 54831.40 88888.00 2014-04-13 08:13:24.875 103 12477.23 17.60 54831.40 88888.00 2014-04-13 08:13:25.000 103 12477.30 17.62 54831.38 88888.00 2014-04-13 08:13:25.125 103 12477.25 17.62 54831.35 88888.00 2014-04-13 08:13:25.250 103 12477.23 17.62 54831.32 88888.00 2014-04-13 08:13:25.375 103 12477.27 17.62 54831.35 88888.00 2014-04-13 08:13:25.500 103 12477.38 17.62 54831.35 88888.00 2014-04-13 08:13:25.625 103 12477.48 17.65 54831.35 88888.00 2014-04-13 08:13:25.750 103 12477.45 17.62 54831.32 88888.00 2014-04-13 08:13:25.875 103 12477.40 17.62 54831.35 88888.00 2014-04-13 08:13:26.000 103 12477.35 17.62 54831.35 88888.00 2014-04-13 08:13:26.125 103 12477.33 17.62 54831.32 88888.00 2014-04-13 08:13:26.250 103 12477.42 17.60 54831.32 88888.00 2014-04-13 08:13:26.375 103 12477.48 17.60 54831.32 88888.00 2014-04-13 08:13:26.500 103 12477.48 17.60 54831.32 88888.00 2014-04-13 08:13:26.625 103 12477.48 17.60 54831.32 88888.00 2014-04-13 08:13:26.750 103 12477.45 17.62 54831.30 88888.00 2014-04-13 08:13:26.875 103 12477.40 17.60 54831.32 88888.00 2014-04-13 08:13:27.000 103 12477.40 17.57 54831.30 88888.00 2014-04-13 08:13:27.125 103 12477.52 17.60 54831.30 88888.00 2014-04-13 08:13:27.250 103 12477.48 17.62 54831.32 88888.00 2014-04-13 08:13:27.375 103 12477.50 17.60 54831.35 88888.00 2014-04-13 08:13:27.500 103 12477.55 17.62 54831.38 88888.00 2014-04-13 08:13:27.625 103 12477.58 17.62 54831.35 88888.00 2014-04-13 08:13:27.750 103 12477.58 17.60 54831.35 88888.00 2014-04-13 08:13:27.875 103 12477.58 17.60 54831.30 88888.00 2014-04-13 08:13:28.000 103 12477.58 17.62 54831.32 88888.00 2014-04-13 08:13:28.125 103 12477.55 17.60 54831.35 88888.00 2014-04-13 08:13:28.250 103 12477.58 17.57 54831.35 88888.00 2014-04-13 08:13:28.375 103 12477.60 17.60 54831.35 88888.00 2014-04-13 08:13:28.500 103 12477.55 17.57 54831.32 88888.00 2014-04-13 08:13:28.625 103 12477.52 17.57 54831.32 88888.00 2014-04-13 08:13:28.750 103 12477.55 17.60 54831.35 88888.00 2014-04-13 08:13:28.875 103 12477.60 17.60 54831.32 88888.00 2014-04-13 08:13:29.000 103 12477.65 17.57 54831.30 88888.00 2014-04-13 08:13:29.125 103 12477.65 17.55 54831.30 88888.00 2014-04-13 08:13:29.250 103 12477.60 17.57 54831.30 88888.00 2014-04-13 08:13:29.375 103 12477.62 17.60 54831.30 88888.00 2014-04-13 08:13:29.500 103 12477.65 17.60 54831.32 88888.00 2014-04-13 08:13:29.625 103 12477.67 17.60 54831.30 88888.00 2014-04-13 08:13:29.750 103 12477.62 17.57 54831.28 88888.00 2014-04-13 08:13:29.875 103 12477.62 17.57 54831.28 88888.00 2014-04-13 08:13:30.000 103 12477.62 17.57 54831.25 88888.00 2014-04-13 08:13:30.125 103 12477.62 17.55 54831.22 88888.00 2014-04-13 08:13:30.250 103 12477.65 17.57 54831.25 88888.00 2014-04-13 08:13:30.375 103 12477.67 17.57 54831.25 88888.00 2014-04-13 08:13:30.500 103 12477.70 17.57 54831.28 88888.00 2014-04-13 08:13:30.625 103 12477.75 17.57 54831.28 88888.00 2014-04-13 08:13:30.750 103 12477.80 17.57 54831.28 88888.00 2014-04-13 08:13:30.875 103 12477.77 17.57 54831.25 88888.00 2014-04-13 08:13:31.000 103 12477.77 17.57 54831.22 88888.00 2014-04-13 08:13:31.125 103 12477.83 17.55 54831.25 88888.00 2014-04-13 08:13:31.250 103 12477.90 17.57 54831.25 88888.00 2014-04-13 08:13:31.375 103 12477.88 17.52 54831.22 88888.00 2014-04-13 08:13:31.500 103 12477.75 17.50 54831.25 88888.00 2014-04-13 08:13:31.625 103 12477.75 17.50 54831.22 88888.00 2014-04-13 08:13:31.750 103 12477.88 17.52 54831.22 88888.00 2014-04-13 08:13:31.875 103 12477.98 17.55 54831.25 88888.00 2014-04-13 08:13:32.000 103 12478.05 17.57 54831.22 88888.00 2014-04-13 08:13:32.125 103 12478.02 17.55 54831.22 88888.00 2014-04-13 08:13:32.250 103 12478.05 17.52 54831.22 88888.00 2014-04-13 08:13:32.375 103 12478.00 17.55 54831.22 88888.00 2014-04-13 08:13:32.500 103 12478.00 17.57 54831.25 88888.00 2014-04-13 08:13:32.625 103 12477.98 17.55 54831.25 88888.00 2014-04-13 08:13:32.750 103 12478.00 17.55 54831.22 88888.00 2014-04-13 08:13:32.875 103 12478.08 17.52 54831.25 88888.00 2014-04-13 08:13:33.000 103 12478.15 17.52 54831.22 88888.00 2014-04-13 08:13:33.125 103 12478.08 17.52 54831.20 88888.00 2014-04-13 08:13:33.250 103 12478.05 17.50 54831.22 88888.00 2014-04-13 08:13:33.375 103 12478.02 17.52 54831.22 88888.00 2014-04-13 08:13:33.500 103 12478.02 17.52 54831.22 88888.00 2014-04-13 08:13:33.625 103 12478.02 17.52 54831.28 88888.00 2014-04-13 08:13:33.750 103 12478.08 17.55 54831.25 88888.00 2014-04-13 08:13:33.875 103 12478.08 17.52 54831.25 88888.00 2014-04-13 08:13:34.000 103 12478.05 17.52 54831.25 88888.00 2014-04-13 08:13:34.125 103 12478.10 17.50 54831.25 88888.00 2014-04-13 08:13:34.250 103 12478.05 17.45 54831.25 88888.00 2014-04-13 08:13:34.375 103 12478.00 17.45 54831.22 88888.00 2014-04-13 08:13:34.500 103 12478.05 17.48 54831.25 88888.00 2014-04-13 08:13:34.625 103 12478.08 17.50 54831.25 88888.00 2014-04-13 08:13:34.750 103 12478.10 17.48 54831.22 88888.00 2014-04-13 08:13:34.875 103 12478.15 17.48 54831.20 88888.00 2014-04-13 08:13:35.000 103 12478.15 17.50 54831.22 88888.00 2014-04-13 08:13:35.125 103 12478.12 17.52 54831.22 88888.00 2014-04-13 08:13:35.250 103 12478.12 17.48 54831.20 88888.00 2014-04-13 08:13:35.375 103 12478.17 17.50 54831.20 88888.00 2014-04-13 08:13:35.500 103 12478.20 17.52 54831.20 88888.00 2014-04-13 08:13:35.625 103 12478.15 17.50 54831.20 88888.00 2014-04-13 08:13:35.750 103 12478.12 17.48 54831.20 88888.00 2014-04-13 08:13:35.875 103 12478.17 17.50 54831.22 88888.00 2014-04-13 08:13:36.000 103 12478.27 17.52 54831.25 88888.00 2014-04-13 08:13:36.125 103 12478.30 17.55 54831.22 88888.00 2014-04-13 08:13:36.250 103 12478.30 17.55 54831.25 88888.00 2014-04-13 08:13:36.375 103 12478.27 17.52 54831.22 88888.00 2014-04-13 08:13:36.500 103 12478.33 17.52 54831.22 88888.00 2014-04-13 08:13:36.625 103 12478.30 17.48 54831.22 88888.00 2014-04-13 08:13:36.750 103 12478.23 17.48 54831.20 88888.00 2014-04-13 08:13:36.875 103 12478.25 17.50 54831.20 88888.00 2014-04-13 08:13:37.000 103 12478.35 17.48 54831.18 88888.00 2014-04-13 08:13:37.125 103 12478.40 17.48 54831.15 88888.00 2014-04-13 08:13:37.250 103 12478.35 17.48 54831.20 88888.00 2014-04-13 08:13:37.375 103 12478.35 17.48 54831.18 88888.00 2014-04-13 08:13:37.500 103 12478.35 17.48 54831.20 88888.00 2014-04-13 08:13:37.625 103 12478.40 17.48 54831.20 88888.00 2014-04-13 08:13:37.750 103 12478.38 17.48 54831.18 88888.00 2014-04-13 08:13:37.875 103 12478.40 17.50 54831.15 88888.00 2014-04-13 08:13:38.000 103 12478.38 17.52 54831.18 88888.00 2014-04-13 08:13:38.125 103 12478.42 17.50 54831.15 88888.00 2014-04-13 08:13:38.250 103 12478.45 17.48 54831.18 88888.00 2014-04-13 08:13:38.375 103 12478.48 17.45 54831.15 88888.00 2014-04-13 08:13:38.500 103 12478.50 17.50 54831.18 88888.00 2014-04-13 08:13:38.625 103 12478.52 17.50 54831.20 88888.00 2014-04-13 08:13:38.750 103 12478.52 17.48 54831.20 88888.00 2014-04-13 08:13:38.875 103 12478.52 17.50 54831.15 88888.00 2014-04-13 08:13:39.000 103 12478.60 17.48 54831.15 88888.00 2014-04-13 08:13:39.125 103 12478.65 17.48 54831.18 88888.00 2014-04-13 08:13:39.250 103 12478.62 17.45 54831.18 88888.00 2014-04-13 08:13:39.375 103 12478.58 17.48 54831.15 88888.00 2014-04-13 08:13:39.500 103 12478.58 17.48 54831.12 88888.00 2014-04-13 08:13:39.625 103 12478.58 17.50 54831.15 88888.00 2014-04-13 08:13:39.750 103 12478.58 17.48 54831.12 88888.00 2014-04-13 08:13:39.875 103 12478.60 17.48 54831.12 88888.00 2014-04-13 08:13:40.000 103 12478.62 17.48 54831.15 88888.00 2014-04-13 08:13:40.125 103 12478.62 17.48 54831.15 88888.00 2014-04-13 08:13:40.250 103 12478.60 17.48 54831.18 88888.00 2014-04-13 08:13:40.375 103 12478.65 17.50 54831.15 88888.00 2014-04-13 08:13:40.500 103 12478.65 17.45 54831.18 88888.00 2014-04-13 08:13:40.625 103 12478.73 17.48 54831.15 88888.00 2014-04-13 08:13:40.750 103 12478.70 17.45 54831.12 88888.00 2014-04-13 08:13:40.875 103 12478.67 17.45 54831.12 88888.00 2014-04-13 08:13:41.000 103 12478.70 17.45 54831.10 88888.00 2014-04-13 08:13:41.125 103 12478.73 17.48 54831.12 88888.00 2014-04-13 08:13:41.250 103 12478.73 17.48 54831.12 88888.00 2014-04-13 08:13:41.375 103 12478.77 17.45 54831.12 88888.00 2014-04-13 08:13:41.500 103 12478.80 17.45 54831.15 88888.00 2014-04-13 08:13:41.625 103 12478.83 17.45 54831.12 88888.00 2014-04-13 08:13:41.750 103 12478.83 17.45 54831.12 88888.00 2014-04-13 08:13:41.875 103 12478.83 17.45 54831.12 88888.00 2014-04-13 08:13:42.000 103 12478.83 17.43 54831.12 88888.00 2014-04-13 08:13:42.125 103 12478.77 17.43 54831.12 88888.00 2014-04-13 08:13:42.250 103 12478.75 17.45 54831.15 88888.00 2014-04-13 08:13:42.375 103 12478.77 17.48 54831.12 88888.00 2014-04-13 08:13:42.500 103 12478.85 17.45 54831.12 88888.00 2014-04-13 08:13:42.625 103 12478.85 17.45 54831.12 88888.00 2014-04-13 08:13:42.750 103 12478.88 17.45 54831.12 88888.00 2014-04-13 08:13:42.875 103 12478.92 17.43 54831.12 88888.00 2014-04-13 08:13:43.000 103 12479.00 17.43 54831.12 88888.00 2014-04-13 08:13:43.125 103 12478.95 17.45 54831.10 88888.00 2014-04-13 08:13:43.250 103 12478.88 17.45 54831.07 88888.00 2014-04-13 08:13:43.375 103 12478.88 17.45 54831.07 88888.00 2014-04-13 08:13:43.500 103 12478.92 17.43 54831.07 88888.00 2014-04-13 08:13:43.625 103 12479.00 17.45 54831.05 88888.00 2014-04-13 08:13:43.750 103 12479.00 17.43 54831.07 88888.00 2014-04-13 08:13:43.875 103 12479.05 17.43 54831.07 88888.00 2014-04-13 08:13:44.000 103 12479.12 17.43 54831.05 88888.00 2014-04-13 08:13:44.125 103 12479.15 17.43 54831.07 88888.00 2014-04-13 08:13:44.250 103 12479.12 17.40 54831.10 88888.00 2014-04-13 08:13:44.375 103 12479.15 17.48 54831.10 88888.00 2014-04-13 08:13:44.500 103 12479.15 17.43 54831.07 88888.00 2014-04-13 08:13:44.625 103 12479.10 17.43 54831.05 88888.00 2014-04-13 08:13:44.750 103 12479.10 17.40 54831.05 88888.00 2014-04-13 08:13:44.875 103 12479.12 17.43 54831.07 88888.00 2014-04-13 08:13:45.000 103 12479.12 17.45 54831.07 88888.00 2014-04-13 08:13:45.125 103 12479.10 17.43 54831.07 88888.00 2014-04-13 08:13:45.250 103 12479.10 17.40 54831.07 88888.00 2014-04-13 08:13:45.375 103 12479.15 17.43 54831.07 88888.00 2014-04-13 08:13:45.500 103 12479.17 17.43 54831.05 88888.00 2014-04-13 08:13:45.625 103 12479.20 17.40 54831.05 88888.00 2014-04-13 08:13:45.750 103 12479.25 17.40 54831.07 88888.00 2014-04-13 08:13:45.875 103 12479.20 17.45 54831.05 88888.00 2014-04-13 08:13:46.000 103 12479.17 17.45 54831.00 88888.00 2014-04-13 08:13:46.125 103 12479.20 17.40 54831.03 88888.00 2014-04-13 08:13:46.250 103 12479.23 17.40 54831.05 88888.00 2014-04-13 08:13:46.375 103 12479.27 17.43 54831.07 88888.00 2014-04-13 08:13:46.500 103 12479.23 17.43 54831.05 88888.00 2014-04-13 08:13:46.625 103 12479.23 17.45 54831.07 88888.00 2014-04-13 08:13:46.750 103 12479.30 17.45 54831.10 88888.00 2014-04-13 08:13:46.875 103 12479.33 17.43 54831.07 88888.00 2014-04-13 08:13:47.000 103 12479.35 17.43 54831.05 88888.00 2014-04-13 08:13:47.125 103 12479.27 17.40 54831.05 88888.00 2014-04-13 08:13:47.250 103 12479.27 17.40 54831.07 88888.00 2014-04-13 08:13:47.375 103 12479.40 17.45 54831.07 88888.00 2014-04-13 08:13:47.500 103 12479.40 17.43 54831.05 88888.00 2014-04-13 08:13:47.625 103 12479.42 17.43 54831.05 88888.00 2014-04-13 08:13:47.750 103 12479.35 17.43 54831.03 88888.00 2014-04-13 08:13:47.875 103 12479.35 17.40 54831.00 88888.00 2014-04-13 08:13:48.000 103 12479.33 17.40 54831.00 88888.00 2014-04-13 08:13:48.125 103 12479.38 17.43 54830.97 88888.00 2014-04-13 08:13:48.250 103 12479.45 17.40 54831.00 88888.00 2014-04-13 08:13:48.375 103 12479.45 17.38 54830.97 88888.00 2014-04-13 08:13:48.500 103 12479.42 17.40 54831.00 88888.00 2014-04-13 08:13:48.625 103 12479.48 17.43 54831.00 88888.00 2014-04-13 08:13:48.750 103 12479.52 17.48 54831.03 88888.00 2014-04-13 08:13:48.875 103 12479.48 17.43 54831.03 88888.00 2014-04-13 08:13:49.000 103 12479.48 17.43 54831.03 88888.00 2014-04-13 08:13:49.125 103 12479.50 17.40 54831.03 88888.00 2014-04-13 08:13:49.250 103 12479.42 17.40 54830.97 88888.00 2014-04-13 08:13:49.375 103 12479.50 17.45 54830.97 88888.00 2014-04-13 08:13:49.500 103 12479.55 17.48 54831.00 88888.00 2014-04-13 08:13:49.625 103 12479.50 17.48 54831.00 88888.00 2014-04-13 08:13:49.750 103 12479.48 17.45 54830.97 88888.00 2014-04-13 08:13:49.875 103 12479.40 17.43 54830.97 88888.00 2014-04-13 08:13:50.000 103 12479.42 17.43 54830.95 88888.00 2014-04-13 08:13:50.125 103 12479.48 17.40 54830.95 88888.00 2014-04-13 08:13:50.250 103 12479.50 17.43 54831.00 88888.00 2014-04-13 08:13:50.375 103 12479.52 17.45 54831.00 88888.00 2014-04-13 08:13:50.500 103 12479.55 17.45 54831.00 88888.00 2014-04-13 08:13:50.625 103 12479.50 17.45 54830.97 88888.00 2014-04-13 08:13:50.750 103 12479.48 17.45 54830.95 88888.00 2014-04-13 08:13:50.875 103 12479.50 17.45 54830.95 88888.00 2014-04-13 08:13:51.000 103 12479.58 17.43 54830.95 88888.00 2014-04-13 08:13:51.125 103 12479.62 17.43 54830.97 88888.00 2014-04-13 08:13:51.250 103 12479.60 17.45 54830.97 88888.00 2014-04-13 08:13:51.375 103 12479.60 17.45 54830.97 88888.00 2014-04-13 08:13:51.500 103 12479.62 17.48 54830.95 88888.00 2014-04-13 08:13:51.625 103 12479.65 17.45 54830.95 88888.00 2014-04-13 08:13:51.750 103 12479.70 17.43 54830.97 88888.00 2014-04-13 08:13:51.875 103 12479.67 17.43 54830.97 88888.00 2014-04-13 08:13:52.000 103 12479.62 17.43 54830.95 88888.00 2014-04-13 08:13:52.125 103 12479.67 17.43 54830.95 88888.00 2014-04-13 08:13:52.250 103 12479.73 17.43 54830.95 88888.00 2014-04-13 08:13:52.375 103 12479.80 17.43 54830.95 88888.00 2014-04-13 08:13:52.500 103 12479.75 17.38 54830.93 88888.00 2014-04-13 08:13:52.625 103 12479.77 17.38 54830.90 88888.00 2014-04-13 08:13:52.750 103 12479.80 17.40 54830.90 88888.00 2014-04-13 08:13:52.875 103 12479.75 17.40 54830.95 88888.00 2014-04-13 08:13:53.000 103 12479.73 17.38 54830.95 88888.00 2014-04-13 08:13:53.125 103 12479.70 17.40 54830.95 88888.00 2014-04-13 08:13:53.250 103 12479.70 17.38 54830.95 88888.00 2014-04-13 08:13:53.375 103 12479.73 17.38 54830.95 88888.00 2014-04-13 08:13:53.500 103 12479.77 17.40 54830.95 88888.00 2014-04-13 08:13:53.625 103 12479.75 17.40 54830.95 88888.00 2014-04-13 08:13:53.750 103 12479.75 17.38 54830.95 88888.00 2014-04-13 08:13:53.875 103 12479.80 17.40 54830.95 88888.00 2014-04-13 08:13:54.000 103 12479.83 17.40 54830.97 88888.00 2014-04-13 08:13:54.125 103 12479.85 17.38 54830.95 88888.00 2014-04-13 08:13:54.250 103 12479.88 17.38 54830.95 88888.00 2014-04-13 08:13:54.375 103 12479.90 17.38 54830.93 88888.00 2014-04-13 08:13:54.500 103 12479.80 17.35 54830.90 88888.00 2014-04-13 08:13:54.625 103 12479.77 17.35 54830.90 88888.00 2014-04-13 08:13:54.750 103 12479.83 17.38 54830.90 88888.00 2014-04-13 08:13:54.875 103 12479.85 17.38 54830.88 88888.00 2014-04-13 08:13:55.000 103 12479.83 17.35 54830.88 88888.00 2014-04-13 08:13:55.125 103 12479.88 17.35 54830.90 88888.00 2014-04-13 08:13:55.250 103 12479.88 17.38 54830.90 88888.00 2014-04-13 08:13:55.375 103 12479.88 17.40 54830.93 88888.00 2014-04-13 08:13:55.500 103 12479.85 17.35 54830.88 88888.00 2014-04-13 08:13:55.625 103 12479.83 17.35 54830.85 88888.00 2014-04-13 08:13:55.750 103 12479.80 17.38 54830.85 88888.00 2014-04-13 08:13:55.875 103 12479.90 17.35 54830.85 88888.00 2014-04-13 08:13:56.000 103 12479.88 17.35 54830.85 88888.00 2014-04-13 08:13:56.125 103 12479.83 17.35 54830.88 88888.00 2014-04-13 08:13:56.250 103 12479.80 17.32 54830.88 88888.00 2014-04-13 08:13:56.375 103 12479.88 17.32 54830.85 88888.00 2014-04-13 08:13:56.500 103 12479.90 17.32 54830.90 88888.00 2014-04-13 08:13:56.625 103 12479.92 17.35 54830.88 88888.00 2014-04-13 08:13:56.750 103 12479.88 17.32 54830.88 88888.00 2014-04-13 08:13:56.875 103 12479.88 17.30 54830.85 88888.00 2014-04-13 08:13:57.000 103 12479.92 17.32 54830.85 88888.00 2014-04-13 08:13:57.125 103 12479.98 17.30 54830.88 88888.00 2014-04-13 08:13:57.250 103 12479.98 17.32 54830.88 88888.00 2014-04-13 08:13:57.375 103 12479.98 17.32 54830.88 88888.00 2014-04-13 08:13:57.500 103 12479.95 17.35 54830.88 88888.00 2014-04-13 08:13:57.625 103 12479.98 17.35 54830.90 88888.00 2014-04-13 08:13:57.750 103 12479.98 17.35 54830.88 88888.00 2014-04-13 08:13:57.875 103 12480.00 17.32 54830.88 88888.00 2014-04-13 08:13:58.000 103 12480.00 17.30 54830.88 88888.00 2014-04-13 08:13:58.125 103 12479.98 17.35 54830.93 88888.00 2014-04-13 08:13:58.250 103 12479.98 17.38 54830.93 88888.00 2014-04-13 08:13:58.375 103 12479.98 17.32 54830.88 88888.00 2014-04-13 08:13:58.500 103 12479.95 17.32 54830.88 88888.00 2014-04-13 08:13:58.625 103 12479.98 17.32 54830.90 88888.00 2014-04-13 08:13:58.750 103 12480.00 17.30 54830.88 88888.00 2014-04-13 08:13:58.875 103 12480.08 17.32 54830.88 88888.00 2014-04-13 08:13:59.000 103 12480.12 17.35 54830.88 88888.00 2014-04-13 08:13:59.125 103 12480.12 17.32 54830.88 88888.00 2014-04-13 08:13:59.250 103 12480.02 17.32 54830.90 88888.00 2014-04-13 08:13:59.375 103 12480.02 17.32 54830.90 88888.00 2014-04-13 08:13:59.500 103 12480.02 17.32 54830.85 88888.00 2014-04-13 08:13:59.625 103 12480.05 17.32 54830.82 88888.00 2014-04-13 08:13:59.750 103 12480.05 17.32 54830.85 88888.00 2014-04-13 08:13:59.875 103 12480.02 17.32 54830.85 88888.00 2014-04-13 08:14:00.000 103 12479.98 17.30 54830.82 88888.00 2014-04-13 08:14:00.125 103 12480.00 17.32 54830.85 88888.00 2014-04-13 08:14:00.250 103 12480.08 17.30 54830.88 88888.00 2014-04-13 08:14:00.375 103 12480.12 17.30 54830.88 88888.00 2014-04-13 08:14:00.500 103 12480.10 17.27 54830.85 88888.00 2014-04-13 08:14:00.625 103 12480.10 17.30 54830.82 88888.00 2014-04-13 08:14:00.750 103 12480.10 17.30 54830.82 88888.00 2014-04-13 08:14:00.875 103 12480.10 17.30 54830.82 88888.00 2014-04-13 08:14:01.000 103 12480.10 17.30 54830.80 88888.00 2014-04-13 08:14:01.125 103 12480.12 17.32 54830.80 88888.00 2014-04-13 08:14:01.250 103 12480.10 17.35 54830.82 88888.00 2014-04-13 08:14:01.375 103 12480.10 17.32 54830.82 88888.00 2014-04-13 08:14:01.500 103 12480.08 17.27 54830.80 88888.00 2014-04-13 08:14:01.625 103 12480.12 17.30 54830.80 88888.00 2014-04-13 08:14:01.750 103 12480.12 17.35 54830.82 88888.00 2014-04-13 08:14:01.875 103 12480.08 17.32 54830.82 88888.00 2014-04-13 08:14:02.000 103 12480.08 17.27 54830.82 88888.00 2014-04-13 08:14:02.125 103 12480.08 17.27 54830.80 88888.00 2014-04-13 08:14:02.250 103 12480.10 17.27 54830.82 88888.00 2014-04-13 08:14:02.375 103 12480.17 17.30 54830.82 88888.00 2014-04-13 08:14:02.500 103 12480.20 17.27 54830.82 88888.00 2014-04-13 08:14:02.625 103 12480.15 17.27 54830.80 88888.00 2014-04-13 08:14:02.750 103 12480.10 17.25 54830.78 88888.00 2014-04-13 08:14:02.875 103 12480.10 17.27 54830.78 88888.00 2014-04-13 08:14:03.000 103 12480.15 17.25 54830.78 88888.00 2014-04-13 08:14:03.125 103 12480.15 17.25 54830.78 88888.00 2014-04-13 08:14:03.250 103 12480.17 17.25 54830.78 88888.00 2014-04-13 08:14:03.375 103 12480.23 17.25 54830.75 88888.00 2014-04-13 08:14:03.500 103 12480.20 17.25 54830.75 88888.00 2014-04-13 08:14:03.625 103 12480.20 17.27 54830.75 88888.00 2014-04-13 08:14:03.750 103 12480.15 17.25 54830.75 88888.00 2014-04-13 08:14:03.875 103 12480.17 17.25 54830.75 88888.00 2014-04-13 08:14:04.000 103 12480.27 17.25 54830.75 88888.00 2014-04-13 08:14:04.125 103 12480.27 17.27 54830.78 88888.00 2014-04-13 08:14:04.250 103 12480.23 17.27 54830.75 88888.00 2014-04-13 08:14:04.375 103 12480.23 17.27 54830.75 88888.00 2014-04-13 08:14:04.500 103 12480.25 17.27 54830.75 88888.00 2014-04-13 08:14:04.625 103 12480.23 17.25 54830.75 88888.00 2014-04-13 08:14:04.750 103 12480.25 17.23 54830.75 88888.00 2014-04-13 08:14:04.875 103 12480.23 17.27 54830.75 88888.00 2014-04-13 08:14:05.000 103 12480.15 17.25 54830.75 88888.00 2014-04-13 08:14:05.125 103 12480.20 17.23 54830.75 88888.00 2014-04-13 08:14:05.250 103 12480.27 17.25 54830.75 88888.00 2014-04-13 08:14:05.375 103 12480.25 17.27 54830.75 88888.00 2014-04-13 08:14:05.500 103 12480.20 17.27 54830.75 88888.00 2014-04-13 08:14:05.625 103 12480.23 17.25 54830.75 88888.00 2014-04-13 08:14:05.750 103 12480.30 17.25 54830.72 88888.00 2014-04-13 08:14:05.875 103 12480.30 17.23 54830.72 88888.00 2014-04-13 08:14:06.000 103 12480.23 17.23 54830.75 88888.00 2014-04-13 08:14:06.125 103 12480.17 17.23 54830.72 88888.00 2014-04-13 08:14:06.250 103 12480.23 17.25 54830.72 88888.00 2014-04-13 08:14:06.375 103 12480.23 17.25 54830.72 88888.00 2014-04-13 08:14:06.500 103 12480.25 17.23 54830.72 88888.00 2014-04-13 08:14:06.625 103 12480.23 17.25 54830.70 88888.00 2014-04-13 08:14:06.750 103 12480.23 17.23 54830.70 88888.00 2014-04-13 08:14:06.875 103 12480.23 17.23 54830.72 88888.00 2014-04-13 08:14:07.000 103 12480.20 17.27 54830.68 88888.00 2014-04-13 08:14:07.125 103 12480.25 17.27 54830.70 88888.00 2014-04-13 08:14:07.250 103 12480.27 17.25 54830.75 88888.00 2014-04-13 08:14:07.375 103 12480.27 17.23 54830.72 88888.00 2014-04-13 08:14:07.500 103 12480.25 17.23 54830.72 88888.00 2014-04-13 08:14:07.625 103 12480.30 17.23 54830.75 88888.00 2014-04-13 08:14:07.750 103 12480.30 17.23 54830.70 88888.00 2014-04-13 08:14:07.875 103 12480.27 17.23 54830.70 88888.00 2014-04-13 08:14:08.000 103 12480.27 17.18 54830.70 88888.00 2014-04-13 08:14:08.125 103 12480.35 17.18 54830.70 88888.00 2014-04-13 08:14:08.250 103 12480.35 17.23 54830.75 88888.00 2014-04-13 08:14:08.375 103 12480.33 17.20 54830.72 88888.00 2014-04-13 08:14:08.500 103 12480.35 17.20 54830.68 88888.00 2014-04-13 08:14:08.625 103 12480.40 17.18 54830.65 88888.00 2014-04-13 08:14:08.750 103 12480.45 17.18 54830.65 88888.00 2014-04-13 08:14:08.875 103 12480.42 17.20 54830.70 88888.00 2014-04-13 08:14:09.000 103 12480.38 17.18 54830.68 88888.00 2014-04-13 08:14:09.125 103 12480.38 17.18 54830.68 88888.00 2014-04-13 08:14:09.250 103 12480.40 17.18 54830.68 88888.00 2014-04-13 08:14:09.375 103 12480.38 17.20 54830.70 88888.00 2014-04-13 08:14:09.500 103 12480.33 17.20 54830.68 88888.00 2014-04-13 08:14:09.625 103 12480.38 17.18 54830.68 88888.00 2014-04-13 08:14:09.750 103 12480.45 17.18 54830.70 88888.00 2014-04-13 08:14:09.875 103 12480.50 17.18 54830.65 88888.00 2014-04-13 08:14:10.000 103 12480.48 17.18 54830.65 88888.00 2014-04-13 08:14:10.125 103 12480.40 17.18 54830.65 88888.00 2014-04-13 08:14:10.250 103 12480.38 17.18 54830.65 88888.00 2014-04-13 08:14:10.375 103 12480.45 17.18 54830.65 88888.00 2014-04-13 08:14:10.500 103 12480.42 17.18 54830.68 88888.00 2014-04-13 08:14:10.625 103 12480.40 17.15 54830.62 88888.00 2014-04-13 08:14:10.750 103 12480.40 17.15 54830.62 88888.00 2014-04-13 08:14:10.875 103 12480.42 17.15 54830.65 88888.00 2014-04-13 08:14:11.000 103 12480.40 17.15 54830.65 88888.00 2014-04-13 08:14:11.125 103 12480.35 17.18 54830.65 88888.00 2014-04-13 08:14:11.250 103 12480.30 17.15 54830.62 88888.00 2014-04-13 08:14:11.375 103 12480.38 17.18 54830.65 88888.00 2014-04-13 08:14:11.500 103 12480.35 17.18 54830.65 88888.00 2014-04-13 08:14:11.625 103 12480.38 17.18 54830.60 88888.00 2014-04-13 08:14:11.750 103 12480.38 17.15 54830.60 88888.00 2014-04-13 08:14:11.875 103 12480.38 17.15 54830.57 88888.00 2014-04-13 08:14:12.000 103 12480.38 17.10 54830.55 88888.00 2014-04-13 08:14:12.125 103 12480.42 17.18 54830.57 88888.00 2014-04-13 08:14:12.250 103 12480.48 17.18 54830.60 88888.00 2014-04-13 08:14:12.375 103 12480.42 17.18 54830.57 88888.00 2014-04-13 08:14:12.500 103 12480.40 17.15 54830.57 88888.00 2014-04-13 08:14:12.625 103 12480.38 17.12 54830.57 88888.00 2014-04-13 08:14:12.750 103 12480.42 17.15 54830.60 88888.00 2014-04-13 08:14:12.875 103 12480.45 17.12 54830.60 88888.00 2014-04-13 08:14:13.000 103 12480.48 17.12 54830.55 88888.00 2014-04-13 08:14:13.125 103 12480.48 17.10 54830.57 88888.00 2014-04-13 08:14:13.250 103 12480.38 17.12 54830.57 88888.00 2014-04-13 08:14:13.375 103 12480.42 17.12 54830.55 88888.00 2014-04-13 08:14:13.500 103 12480.48 17.15 54830.57 88888.00 2014-04-13 08:14:13.625 103 12480.50 17.12 54830.57 88888.00 2014-04-13 08:14:13.750 103 12480.45 17.12 54830.55 88888.00 2014-04-13 08:14:13.875 103 12480.50 17.15 54830.55 88888.00 2014-04-13 08:14:14.000 103 12480.52 17.15 54830.57 88888.00 2014-04-13 08:14:14.125 103 12480.45 17.10 54830.57 88888.00 2014-04-13 08:14:14.250 103 12480.42 17.07 54830.57 88888.00 2014-04-13 08:14:14.375 103 12480.45 17.10 54830.57 88888.00 2014-04-13 08:14:14.500 103 12480.45 17.07 54830.57 88888.00 2014-04-13 08:14:14.625 103 12480.48 17.10 54830.55 88888.00 2014-04-13 08:14:14.750 103 12480.55 17.10 54830.55 88888.00 2014-04-13 08:14:14.875 103 12480.55 17.07 54830.53 88888.00 2014-04-13 08:14:15.000 103 12480.52 17.07 54830.55 88888.00 2014-04-13 08:14:15.125 103 12480.48 17.10 54830.55 88888.00 2014-04-13 08:14:15.250 103 12480.45 17.07 54830.57 88888.00 2014-04-13 08:14:15.375 103 12480.48 17.10 54830.60 88888.00 2014-04-13 08:14:15.500 103 12480.55 17.10 54830.55 88888.00 2014-04-13 08:14:15.625 103 12480.52 17.07 54830.53 88888.00 2014-04-13 08:14:15.750 103 12480.52 17.05 54830.53 88888.00 2014-04-13 08:14:15.875 103 12480.58 17.05 54830.53 88888.00 2014-04-13 08:14:16.000 103 12480.62 17.07 54830.53 88888.00 2014-04-13 08:14:16.125 103 12480.60 17.07 54830.53 88888.00 2014-04-13 08:14:16.250 103 12480.55 17.02 54830.50 88888.00 2014-04-13 08:14:16.375 103 12480.58 17.05 54830.50 88888.00 2014-04-13 08:14:16.500 103 12480.55 17.05 54830.50 88888.00 2014-04-13 08:14:16.625 103 12480.55 17.05 54830.47 88888.00 2014-04-13 08:14:16.750 103 12480.52 17.07 54830.50 88888.00 2014-04-13 08:14:16.875 103 12480.50 17.07 54830.50 88888.00 2014-04-13 08:14:17.000 103 12480.50 17.05 54830.50 88888.00 2014-04-13 08:14:17.125 103 12480.48 17.02 54830.47 88888.00 2014-04-13 08:14:17.250 103 12480.45 17.02 54830.50 88888.00 2014-04-13 08:14:17.375 103 12480.45 17.07 54830.50 88888.00 2014-04-13 08:14:17.500 103 12480.42 17.07 54830.53 88888.00 2014-04-13 08:14:17.625 103 12480.52 17.07 54830.50 88888.00 2014-04-13 08:14:17.750 103 12480.60 17.07 54830.53 88888.00 2014-04-13 08:14:17.875 103 12480.55 17.07 54830.55 88888.00 2014-04-13 08:14:18.000 103 12480.50 17.05 54830.50 88888.00 2014-04-13 08:14:18.125 103 12480.50 17.02 54830.47 88888.00 2014-04-13 08:14:18.250 103 12480.55 17.07 54830.50 88888.00 2014-04-13 08:14:18.375 103 12480.60 17.07 54830.50 88888.00 2014-04-13 08:14:18.500 103 12480.52 17.07 54830.53 88888.00 2014-04-13 08:14:18.625 103 12480.50 17.02 54830.50 88888.00 2014-04-13 08:14:18.750 103 12480.50 17.02 54830.50 88888.00 2014-04-13 08:14:18.875 103 12480.50 17.05 54830.50 88888.00 2014-04-13 08:14:19.000 103 12480.45 17.05 54830.47 88888.00 2014-04-13 08:14:19.125 103 12480.50 17.05 54830.47 88888.00 2014-04-13 08:14:19.250 103 12480.50 17.02 54830.45 88888.00 2014-04-13 08:14:19.375 103 12480.50 17.05 54830.45 88888.00 2014-04-13 08:14:19.500 103 12480.45 17.02 54830.45 88888.00 2014-04-13 08:14:19.625 103 12480.45 17.02 54830.47 88888.00 2014-04-13 08:14:19.750 103 12480.52 17.00 54830.45 88888.00 2014-04-13 08:14:19.875 103 12480.55 17.00 54830.47 88888.00 2014-04-13 08:14:20.000 103 12480.55 17.00 54830.47 88888.00 2014-04-13 08:14:20.125 103 12480.50 17.02 54830.45 88888.00 2014-04-13 08:14:20.250 103 12480.48 17.02 54830.43 88888.00 2014-04-13 08:14:20.375 103 12480.48 17.05 54830.45 88888.00 2014-04-13 08:14:20.500 103 12480.50 17.00 54830.47 88888.00 2014-04-13 08:14:20.625 103 12480.48 17.00 54830.45 88888.00 2014-04-13 08:14:20.750 103 12480.40 17.00 54830.45 88888.00 2014-04-13 08:14:20.875 103 12480.42 17.02 54830.43 88888.00 2014-04-13 08:14:21.000 103 12480.48 17.02 54830.40 88888.00 2014-04-13 08:14:21.125 103 12480.50 17.02 54830.43 88888.00 2014-04-13 08:14:21.250 103 12480.48 17.00 54830.45 88888.00 2014-04-13 08:14:21.375 103 12480.48 17.02 54830.45 88888.00 2014-04-13 08:14:21.500 103 12480.52 17.00 54830.45 88888.00 2014-04-13 08:14:21.625 103 12480.52 17.00 54830.43 88888.00 2014-04-13 08:14:21.750 103 12480.48 17.02 54830.45 88888.00 2014-04-13 08:14:21.875 103 12480.48 17.02 54830.45 88888.00 2014-04-13 08:14:22.000 103 12480.52 16.98 54830.43 88888.00 2014-04-13 08:14:22.125 103 12480.60 16.98 54830.43 88888.00 2014-04-13 08:14:22.250 103 12480.62 16.98 54830.45 88888.00 2014-04-13 08:14:22.375 103 12480.65 16.95 54830.40 88888.00 2014-04-13 08:14:22.500 103 12480.60 16.98 54830.40 88888.00 2014-04-13 08:14:22.625 103 12480.62 16.98 54830.40 88888.00 2014-04-13 08:14:22.750 103 12480.60 16.98 54830.43 88888.00 2014-04-13 08:14:22.875 103 12480.60 16.98 54830.43 88888.00 2014-04-13 08:14:23.000 103 12480.60 16.98 54830.40 88888.00 2014-04-13 08:14:23.125 103 12480.62 16.98 54830.40 88888.00 2014-04-13 08:14:23.250 103 12480.60 16.95 54830.40 88888.00 2014-04-13 08:14:23.375 103 12480.65 16.93 54830.40 88888.00 2014-04-13 08:14:23.500 103 12480.70 16.93 54830.40 88888.00 2014-04-13 08:14:23.625 103 12480.67 16.95 54830.38 88888.00 2014-04-13 08:14:23.750 103 12480.62 16.98 54830.38 88888.00 2014-04-13 08:14:23.875 103 12480.62 16.95 54830.38 88888.00 2014-04-13 08:14:24.000 103 12480.67 16.95 54830.38 88888.00 2014-04-13 08:14:24.125 103 12480.70 16.95 54830.38 88888.00 2014-04-13 08:14:24.250 103 12480.60 16.93 54830.35 88888.00 2014-04-13 08:14:24.375 103 12480.58 16.93 54830.32 88888.00 2014-04-13 08:14:24.500 103 12480.62 16.95 54830.35 88888.00 2014-04-13 08:14:24.625 103 12480.67 16.98 54830.32 88888.00 2014-04-13 08:14:24.750 103 12480.67 16.98 54830.32 88888.00 2014-04-13 08:14:24.875 103 12480.60 16.98 54830.30 88888.00 2014-04-13 08:14:25.000 103 12480.52 16.95 54830.32 88888.00 2014-04-13 08:14:25.125 103 12480.50 16.93 54830.32 88888.00 2014-04-13 08:14:25.250 103 12480.50 16.90 54830.30 88888.00 2014-04-13 08:14:25.375 103 12480.60 16.95 54830.32 88888.00 2014-04-13 08:14:25.500 103 12480.62 16.98 54830.32 88888.00 2014-04-13 08:14:25.625 103 12480.62 16.95 54830.35 88888.00 2014-04-13 08:14:25.750 103 12480.65 16.95 54830.32 88888.00 2014-04-13 08:14:25.875 103 12480.70 16.95 54830.28 88888.00 2014-04-13 08:14:26.000 103 12480.73 16.98 54830.28 88888.00 2014-04-13 08:14:26.125 103 12480.70 16.95 54830.28 88888.00 2014-04-13 08:14:26.250 103 12480.62 16.93 54830.30 88888.00 2014-04-13 08:14:26.375 103 12480.67 16.95 54830.30 88888.00 2014-04-13 08:14:26.500 103 12480.73 16.93 54830.30 88888.00 2014-04-13 08:14:26.625 103 12480.70 16.93 54830.28 88888.00 2014-04-13 08:14:26.750 103 12480.65 16.93 54830.28 88888.00 2014-04-13 08:14:26.875 103 12480.67 16.95 54830.28 88888.00 2014-04-13 08:14:27.000 103 12480.67 16.93 54830.28 88888.00 2014-04-13 08:14:27.125 103 12480.67 16.90 54830.28 88888.00 2014-04-13 08:14:27.250 103 12480.67 16.88 54830.25 88888.00 2014-04-13 08:14:27.375 103 12480.67 16.90 54830.28 88888.00 2014-04-13 08:14:27.500 103 12480.65 16.90 54830.28 88888.00 2014-04-13 08:14:27.625 103 12480.70 16.93 54830.25 88888.00 2014-04-13 08:14:27.750 103 12480.73 16.90 54830.25 88888.00 2014-04-13 08:14:27.875 103 12480.70 16.90 54830.25 88888.00 2014-04-13 08:14:28.000 103 12480.62 16.90 54830.22 88888.00 2014-04-13 08:14:28.125 103 12480.62 16.90 54830.22 88888.00 2014-04-13 08:14:28.250 103 12480.67 16.90 54830.28 88888.00 2014-04-13 08:14:28.375 103 12480.67 16.93 54830.30 88888.00 2014-04-13 08:14:28.500 103 12480.65 16.93 54830.28 88888.00 2014-04-13 08:14:28.625 103 12480.65 16.90 54830.28 88888.00 2014-04-13 08:14:28.750 103 12480.60 16.88 54830.25 88888.00 2014-04-13 08:14:28.875 103 12480.60 16.88 54830.20 88888.00 2014-04-13 08:14:29.000 103 12480.62 16.88 54830.20 88888.00 2014-04-13 08:14:29.125 103 12480.65 16.85 54830.25 88888.00 2014-04-13 08:14:29.250 103 12480.62 16.85 54830.22 88888.00 2014-04-13 08:14:29.375 103 12480.70 16.90 54830.20 88888.00 2014-04-13 08:14:29.500 103 12480.67 16.90 54830.20 88888.00 2014-04-13 08:14:29.625 103 12480.67 16.88 54830.20 88888.00 2014-04-13 08:14:29.750 103 12480.67 16.88 54830.22 88888.00 2014-04-13 08:14:29.875 103 12480.70 16.90 54830.22 88888.00 2014-04-13 08:14:30.000 103 12480.73 16.93 54830.22 88888.00 2014-04-13 08:14:30.125 103 12480.73 16.90 54830.20 88888.00 2014-04-13 08:14:30.250 103 12480.67 16.88 54830.20 88888.00 2014-04-13 08:14:30.375 103 12480.70 16.85 54830.20 88888.00 2014-04-13 08:14:30.500 103 12480.70 16.88 54830.20 88888.00 2014-04-13 08:14:30.625 103 12480.70 16.88 54830.18 88888.00 2014-04-13 08:14:30.750 103 12480.70 16.85 54830.18 88888.00 2014-04-13 08:14:30.875 103 12480.65 16.85 54830.15 88888.00 2014-04-13 08:14:31.000 103 12480.60 16.85 54830.15 88888.00 2014-04-13 08:14:31.125 103 12480.67 16.88 54830.18 88888.00 2014-04-13 08:14:31.250 103 12480.73 16.85 54830.15 88888.00 2014-04-13 08:14:31.375 103 12480.75 16.85 54830.18 88888.00 2014-04-13 08:14:31.500 103 12480.77 16.82 54830.18 88888.00 2014-04-13 08:14:31.625 103 12480.77 16.82 54830.18 88888.00 2014-04-13 08:14:31.750 103 12480.70 16.82 54830.18 88888.00 2014-04-13 08:14:31.875 103 12480.65 16.85 54830.15 88888.00 2014-04-13 08:14:32.000 103 12480.65 16.82 54830.15 88888.00 2014-04-13 08:14:32.125 103 12480.70 16.85 54830.15 88888.00 2014-04-13 08:14:32.250 103 12480.75 16.82 54830.12 88888.00 2014-04-13 08:14:32.375 103 12480.77 16.82 54830.12 88888.00 2014-04-13 08:14:32.500 103 12480.73 16.82 54830.10 88888.00 2014-04-13 08:14:32.625 103 12480.70 16.82 54830.12 88888.00 2014-04-13 08:14:32.750 103 12480.70 16.85 54830.12 88888.00 2014-04-13 08:14:32.875 103 12480.80 16.85 54830.12 88888.00 2014-04-13 08:14:33.000 103 12480.83 16.82 54830.10 88888.00 2014-04-13 08:14:33.125 103 12480.77 16.82 54830.10 88888.00 2014-04-13 08:14:33.250 103 12480.75 16.80 54830.12 88888.00 2014-04-13 08:14:33.375 103 12480.80 16.82 54830.10 88888.00 2014-04-13 08:14:33.500 103 12480.75 16.80 54830.07 88888.00 2014-04-13 08:14:33.625 103 12480.75 16.80 54830.07 88888.00 2014-04-13 08:14:33.750 103 12480.73 16.82 54830.10 88888.00 2014-04-13 08:14:33.875 103 12480.70 16.85 54830.07 88888.00 2014-04-13 08:14:34.000 103 12480.73 16.82 54830.07 88888.00 2014-04-13 08:14:34.125 103 12480.75 16.82 54830.10 88888.00 2014-04-13 08:14:34.250 103 12480.77 16.77 54830.07 88888.00 2014-04-13 08:14:34.375 103 12480.80 16.77 54830.07 88888.00 2014-04-13 08:14:34.500 103 12480.80 16.82 54830.03 88888.00 2014-04-13 08:14:34.625 103 12480.80 16.82 54830.05 88888.00 2014-04-13 08:14:34.750 103 12480.80 16.80 54830.05 88888.00 2014-04-13 08:14:34.875 103 12480.77 16.80 54830.05 88888.00 2014-04-13 08:14:35.000 103 12480.73 16.80 54830.03 88888.00 2014-04-13 08:14:35.125 103 12480.73 16.80 54830.05 88888.00 2014-04-13 08:14:35.250 103 12480.73 16.80 54830.07 88888.00 2014-04-13 08:14:35.375 103 12480.73 16.77 54830.05 88888.00 2014-04-13 08:14:35.500 103 12480.80 16.80 54830.03 88888.00 2014-04-13 08:14:35.625 103 12480.80 16.80 54830.03 88888.00 2014-04-13 08:14:35.750 103 12480.75 16.77 54830.00 88888.00 2014-04-13 08:14:35.875 103 12480.70 16.77 54829.97 88888.00 2014-04-13 08:14:36.000 103 12480.73 16.77 54829.97 88888.00 2014-04-13 08:14:36.125 103 12480.73 16.80 54830.03 88888.00 2014-04-13 08:14:36.250 103 12480.67 16.77 54830.00 88888.00 2014-04-13 08:14:36.375 103 12480.62 16.77 54830.00 88888.00 2014-04-13 08:14:36.500 103 12480.67 16.80 54830.03 88888.00 2014-04-13 08:14:36.625 103 12480.73 16.77 54829.97 88888.00 2014-04-13 08:14:36.750 103 12480.73 16.77 54829.97 88888.00 2014-04-13 08:14:36.875 103 12480.75 16.80 54830.00 88888.00 2014-04-13 08:14:37.000 103 12480.73 16.82 54829.97 88888.00 2014-04-13 08:14:37.125 103 12480.67 16.80 54829.95 88888.00 2014-04-13 08:14:37.250 103 12480.70 16.77 54829.97 88888.00 2014-04-13 08:14:37.375 103 12480.77 16.80 54829.97 88888.00 2014-04-13 08:14:37.500 103 12480.75 16.77 54829.97 88888.00 2014-04-13 08:14:37.625 103 12480.70 16.77 54829.97 88888.00 2014-04-13 08:14:37.750 103 12480.67 16.77 54829.95 88888.00 2014-04-13 08:14:37.875 103 12480.73 16.77 54829.97 88888.00 2014-04-13 08:14:38.000 103 12480.73 16.75 54829.93 88888.00 2014-04-13 08:14:38.125 103 12480.73 16.77 54829.95 88888.00 2014-04-13 08:14:38.250 103 12480.75 16.77 54829.97 88888.00 2014-04-13 08:14:38.375 103 12480.75 16.77 54829.95 88888.00 2014-04-13 08:14:38.500 103 12480.73 16.73 54829.93 88888.00 2014-04-13 08:14:38.625 103 12480.75 16.73 54829.93 88888.00 2014-04-13 08:14:38.750 103 12480.85 16.73 54829.93 88888.00 2014-04-13 08:14:38.875 103 12480.88 16.75 54829.95 88888.00 2014-04-13 08:14:39.000 103 12480.88 16.73 54829.95 88888.00 2014-04-13 08:14:39.125 103 12480.88 16.75 54829.95 88888.00 2014-04-13 08:14:39.250 103 12480.75 16.73 54829.93 88888.00 2014-04-13 08:14:39.375 103 12480.67 16.73 54829.93 88888.00 2014-04-13 08:14:39.500 103 12480.62 16.73 54829.90 88888.00 2014-04-13 08:14:39.625 103 12480.65 16.73 54829.90 88888.00 2014-04-13 08:14:39.750 103 12480.75 16.73 54829.93 88888.00 2014-04-13 08:14:39.875 103 12480.75 16.73 54829.93 88888.00 2014-04-13 08:14:40.000 103 12480.75 16.73 54829.88 88888.00 2014-04-13 08:14:40.125 103 12480.70 16.70 54829.88 88888.00 2014-04-13 08:14:40.250 103 12480.70 16.70 54829.88 88888.00 2014-04-13 08:14:40.375 103 12480.80 16.73 54829.88 88888.00 2014-04-13 08:14:40.500 103 12480.83 16.73 54829.90 88888.00 2014-04-13 08:14:40.625 103 12480.80 16.73 54829.90 88888.00 2014-04-13 08:14:40.750 103 12480.77 16.73 54829.90 88888.00 2014-04-13 08:14:40.875 103 12480.75 16.70 54829.88 88888.00 2014-04-13 08:14:41.000 103 12480.70 16.68 54829.85 88888.00 2014-04-13 08:14:41.125 103 12480.62 16.68 54829.88 88888.00 2014-04-13 08:14:41.250 103 12480.67 16.68 54829.90 88888.00 2014-04-13 08:14:41.375 103 12480.73 16.73 54829.88 88888.00 2014-04-13 08:14:41.500 103 12480.70 16.70 54829.85 88888.00 2014-04-13 08:14:41.625 103 12480.65 16.65 54829.85 88888.00 2014-04-13 08:14:41.750 103 12480.67 16.65 54829.82 88888.00 2014-04-13 08:14:41.875 103 12480.77 16.65 54829.88 88888.00 2014-04-13 08:14:42.000 103 12480.80 16.62 54829.82 88888.00 2014-04-13 08:14:42.125 103 12480.80 16.62 54829.85 88888.00 2014-04-13 08:14:42.250 103 12480.77 16.62 54829.85 88888.00 2014-04-13 08:14:42.375 103 12480.83 16.65 54829.82 88888.00 2014-04-13 08:14:42.500 103 12480.83 16.65 54829.82 88888.00 2014-04-13 08:14:42.625 103 12480.83 16.65 54829.85 88888.00 2014-04-13 08:14:42.750 103 12480.75 16.62 54829.85 88888.00 2014-04-13 08:14:42.875 103 12480.73 16.62 54829.80 88888.00 2014-04-13 08:14:43.000 103 12480.75 16.62 54829.78 88888.00 2014-04-13 08:14:43.125 103 12480.75 16.62 54829.80 88888.00 2014-04-13 08:14:43.250 103 12480.77 16.60 54829.80 88888.00 2014-04-13 08:14:43.375 103 12480.75 16.62 54829.78 88888.00 2014-04-13 08:14:43.500 103 12480.73 16.60 54829.78 88888.00 2014-04-13 08:14:43.625 103 12480.70 16.55 54829.78 88888.00 2014-04-13 08:14:43.750 103 12480.65 16.55 54829.72 88888.00 2014-04-13 08:14:43.875 103 12480.65 16.60 54829.75 88888.00 2014-04-13 08:14:44.000 103 12480.70 16.60 54829.78 88888.00 2014-04-13 08:14:44.125 103 12480.67 16.60 54829.80 88888.00 2014-04-13 08:14:44.250 103 12480.65 16.57 54829.78 88888.00 2014-04-13 08:14:44.375 103 12480.75 16.57 54829.75 88888.00 2014-04-13 08:14:44.500 103 12480.77 16.57 54829.75 88888.00 2014-04-13 08:14:44.625 103 12480.75 16.57 54829.78 88888.00 2014-04-13 08:14:44.750 103 12480.73 16.55 54829.80 88888.00 2014-04-13 08:14:44.875 103 12480.73 16.57 54829.75 88888.00 2014-04-13 08:14:45.000 103 12480.75 16.57 54829.72 88888.00 2014-04-13 08:14:45.125 103 12480.73 16.55 54829.72 88888.00 2014-04-13 08:14:45.250 103 12480.60 16.55 54829.72 88888.00 2014-04-13 08:14:45.375 103 12480.60 16.60 54829.75 88888.00 2014-04-13 08:14:45.500 103 12480.60 16.57 54829.75 88888.00 2014-04-13 08:14:45.625 103 12480.65 16.55 54829.75 88888.00 2014-04-13 08:14:45.750 103 12480.73 16.57 54829.75 88888.00 2014-04-13 08:14:45.875 103 12480.73 16.55 54829.70 88888.00 2014-04-13 08:14:46.000 103 12480.73 16.57 54829.70 88888.00 2014-04-13 08:14:46.125 103 12480.75 16.55 54829.72 88888.00 2014-04-13 08:14:46.250 103 12480.77 16.52 54829.70 88888.00 2014-04-13 08:14:46.375 103 12480.80 16.55 54829.70 88888.00 2014-04-13 08:14:46.500 103 12480.80 16.55 54829.70 88888.00 2014-04-13 08:14:46.625 103 12480.70 16.57 54829.70 88888.00 2014-04-13 08:14:46.750 103 12480.60 16.55 54829.70 88888.00 2014-04-13 08:14:46.875 103 12480.62 16.52 54829.70 88888.00 2014-04-13 08:14:47.000 103 12480.65 16.52 54829.68 88888.00 2014-04-13 08:14:47.125 103 12480.67 16.55 54829.70 88888.00 2014-04-13 08:14:47.250 103 12480.70 16.50 54829.68 88888.00 2014-04-13 08:14:47.375 103 12480.65 16.50 54829.68 88888.00 2014-04-13 08:14:47.500 103 12480.55 16.50 54829.70 88888.00 2014-04-13 08:14:47.625 103 12480.60 16.50 54829.70 88888.00 2014-04-13 08:14:47.750 103 12480.67 16.50 54829.68 88888.00 2014-04-13 08:14:47.875 103 12480.65 16.50 54829.68 88888.00 2014-04-13 08:14:48.000 103 12480.65 16.50 54829.65 88888.00 2014-04-13 08:14:48.125 103 12480.70 16.50 54829.62 88888.00 2014-04-13 08:14:48.250 103 12480.67 16.48 54829.65 88888.00 2014-04-13 08:14:48.375 103 12480.70 16.48 54829.62 88888.00 2014-04-13 08:14:48.500 103 12480.65 16.50 54829.60 88888.00 2014-04-13 08:14:48.625 103 12480.65 16.48 54829.60 88888.00 2014-04-13 08:14:48.750 103 12480.65 16.48 54829.60 88888.00 2014-04-13 08:14:48.875 103 12480.67 16.50 54829.60 88888.00 2014-04-13 08:14:49.000 103 12480.62 16.48 54829.60 88888.00 2014-04-13 08:14:49.125 103 12480.62 16.48 54829.60 88888.00 2014-04-13 08:14:49.250 103 12480.60 16.48 54829.60 88888.00 2014-04-13 08:14:49.375 103 12480.65 16.45 54829.60 88888.00 2014-04-13 08:14:49.500 103 12480.62 16.45 54829.60 88888.00 2014-04-13 08:14:49.625 103 12480.62 16.48 54829.60 88888.00 2014-04-13 08:14:49.750 103 12480.65 16.45 54829.60 88888.00 2014-04-13 08:14:49.875 103 12480.70 16.48 54829.62 88888.00 2014-04-13 08:14:50.000 103 12480.65 16.45 54829.60 88888.00 2014-04-13 08:14:50.125 103 12480.65 16.43 54829.62 88888.00 2014-04-13 08:14:50.250 103 12480.55 16.43 54829.62 88888.00 2014-04-13 08:14:50.375 103 12480.60 16.43 54829.60 88888.00 2014-04-13 08:14:50.500 103 12480.67 16.40 54829.60 88888.00 2014-04-13 08:14:50.625 103 12480.73 16.43 54829.60 88888.00 2014-04-13 08:14:50.750 103 12480.67 16.43 54829.57 88888.00 2014-04-13 08:14:50.875 103 12480.67 16.40 54829.55 88888.00 2014-04-13 08:14:51.000 103 12480.70 16.40 54829.55 88888.00 2014-04-13 08:14:51.125 103 12480.73 16.40 54829.57 88888.00 2014-04-13 08:14:51.250 103 12480.67 16.35 54829.57 88888.00 2014-04-13 08:14:51.375 103 12480.67 16.38 54829.55 88888.00 2014-04-13 08:14:51.500 103 12480.65 16.38 54829.57 88888.00 2014-04-13 08:14:51.625 103 12480.58 16.43 54829.60 88888.00 2014-04-13 08:14:51.750 103 12480.62 16.40 54829.55 88888.00 2014-04-13 08:14:51.875 103 12480.60 16.40 54829.53 88888.00 2014-04-13 08:14:52.000 103 12480.58 16.38 54829.53 88888.00 2014-04-13 08:14:52.125 103 12480.55 16.38 54829.55 88888.00 2014-04-13 08:14:52.250 103 12480.50 16.38 54829.55 88888.00 2014-04-13 08:14:52.375 103 12480.50 16.38 54829.53 88888.00 2014-04-13 08:14:52.500 103 12480.55 16.38 54829.53 88888.00 2014-04-13 08:14:52.625 103 12480.58 16.38 54829.53 88888.00 2014-04-13 08:14:52.750 103 12480.58 16.35 54829.50 88888.00 2014-04-13 08:14:52.875 103 12480.52 16.32 54829.50 88888.00 2014-04-13 08:14:53.000 103 12480.48 16.32 54829.47 88888.00 2014-04-13 08:14:53.125 103 12480.50 16.35 54829.47 88888.00 2014-04-13 08:14:53.250 103 12480.48 16.32 54829.50 88888.00 2014-04-13 08:14:53.375 103 12480.52 16.32 54829.53 88888.00 2014-04-13 08:14:53.500 103 12480.50 16.35 54829.50 88888.00 2014-04-13 08:14:53.625 103 12480.48 16.35 54829.50 88888.00 2014-04-13 08:14:53.750 103 12480.45 16.32 54829.47 88888.00 2014-04-13 08:14:53.875 103 12480.42 16.32 54829.45 88888.00 2014-04-13 08:14:54.000 103 12480.50 16.35 54829.45 88888.00 2014-04-13 08:14:54.125 103 12480.52 16.35 54829.47 88888.00 2014-04-13 08:14:54.250 103 12480.50 16.30 54829.47 88888.00 2014-04-13 08:14:54.375 103 12480.48 16.30 54829.43 88888.00 2014-04-13 08:14:54.500 103 12480.48 16.32 54829.45 88888.00 2014-04-13 08:14:54.625 103 12480.50 16.35 54829.45 88888.00 2014-04-13 08:14:54.750 103 12480.48 16.32 54829.45 88888.00 2014-04-13 08:14:54.875 103 12480.42 16.32 54829.45 88888.00 2014-04-13 08:14:55.000 103 12480.40 16.30 54829.40 88888.00 2014-04-13 08:14:55.125 103 12480.48 16.30 54829.40 88888.00 2014-04-13 08:14:55.250 103 12480.52 16.30 54829.43 88888.00 2014-04-13 08:14:55.375 103 12480.55 16.32 54829.43 88888.00 2014-04-13 08:14:55.500 103 12480.52 16.30 54829.38 88888.00 2014-04-13 08:14:55.625 103 12480.50 16.30 54829.38 88888.00 2014-04-13 08:14:55.750 103 12480.50 16.27 54829.40 88888.00 2014-04-13 08:14:55.875 103 12480.48 16.30 54829.40 88888.00 2014-04-13 08:14:56.000 103 12480.40 16.32 54829.40 88888.00 2014-04-13 08:14:56.125 103 12480.38 16.30 54829.40 88888.00 2014-04-13 08:14:56.250 103 12480.42 16.27 54829.38 88888.00 2014-04-13 08:14:56.375 103 12480.52 16.30 54829.40 88888.00 2014-04-13 08:14:56.500 103 12480.58 16.30 54829.40 88888.00 2014-04-13 08:14:56.625 103 12480.50 16.27 54829.38 88888.00 2014-04-13 08:14:56.750 103 12480.48 16.25 54829.32 88888.00 2014-04-13 08:14:56.875 103 12480.50 16.27 54829.35 88888.00 2014-04-13 08:14:57.000 103 12480.50 16.27 54829.35 88888.00 2014-04-13 08:14:57.125 103 12480.50 16.27 54829.35 88888.00 2014-04-13 08:14:57.250 103 12480.42 16.23 54829.35 88888.00 2014-04-13 08:14:57.375 103 12480.40 16.25 54829.32 88888.00 2014-04-13 08:14:57.500 103 12480.45 16.27 54829.32 88888.00 2014-04-13 08:14:57.625 103 12480.50 16.27 54829.32 88888.00 2014-04-13 08:14:57.750 103 12480.52 16.32 54829.35 88888.00 2014-04-13 08:14:57.875 103 12480.58 16.30 54829.35 88888.00 2014-04-13 08:14:58.000 103 12480.55 16.25 54829.30 88888.00 2014-04-13 08:14:58.125 103 12480.50 16.25 54829.32 88888.00 2014-04-13 08:14:58.250 103 12480.50 16.23 54829.32 88888.00 2014-04-13 08:14:58.375 103 12480.50 16.25 54829.32 88888.00 2014-04-13 08:14:58.500 103 12480.45 16.25 54829.32 88888.00 2014-04-13 08:14:58.625 103 12480.42 16.25 54829.32 88888.00 2014-04-13 08:14:58.750 103 12480.48 16.25 54829.32 88888.00 2014-04-13 08:14:58.875 103 12480.52 16.25 54829.28 88888.00 2014-04-13 08:14:59.000 103 12480.50 16.23 54829.28 88888.00 2014-04-13 08:14:59.125 103 12480.55 16.23 54829.30 88888.00 2014-04-13 08:14:59.250 103 12480.55 16.23 54829.30 88888.00 2014-04-13 08:14:59.375 103 12480.52 16.27 54829.25 88888.00 2014-04-13 08:14:59.500 103 12480.48 16.27 54829.25 88888.00 2014-04-13 08:14:59.625 103 12480.45 16.25 54829.25 88888.00 2014-04-13 08:14:59.750 103 12480.45 16.25 54829.28 88888.00 2014-04-13 08:14:59.875 103 12480.40 16.23 54829.28 88888.00 2014-04-13 08:15:00.000 103 12480.38 16.23 54829.25 88888.00 2014-04-13 08:15:00.125 103 12480.42 16.20 54829.25 88888.00 2014-04-13 08:15:00.250 103 12480.48 16.20 54829.25 88888.00 2014-04-13 08:15:00.375 103 12480.50 16.23 54829.22 88888.00 2014-04-13 08:15:00.500 103 12480.45 16.23 54829.20 88888.00 2014-04-13 08:15:00.625 103 12480.40 16.20 54829.20 88888.00 2014-04-13 08:15:00.750 103 12480.42 16.20 54829.22 88888.00 2014-04-13 08:15:00.875 103 12480.50 16.20 54829.22 88888.00 2014-04-13 08:15:01.000 103 12480.40 16.20 54829.22 88888.00 2014-04-13 08:15:01.125 103 12480.38 16.23 54829.20 88888.00 2014-04-13 08:15:01.250 103 12480.40 16.20 54829.22 88888.00 2014-04-13 08:15:01.375 103 12480.42 16.23 54829.20 88888.00 2014-04-13 08:15:01.500 103 12480.48 16.20 54829.20 88888.00 2014-04-13 08:15:01.625 103 12480.48 16.20 54829.20 88888.00 2014-04-13 08:15:01.750 103 12480.42 16.20 54829.18 88888.00 2014-04-13 08:15:01.875 103 12480.40 16.20 54829.20 88888.00 2014-04-13 08:15:02.000 103 12480.42 16.25 54829.18 88888.00 2014-04-13 08:15:02.125 103 12480.42 16.25 54829.20 88888.00 2014-04-13 08:15:02.250 103 12480.45 16.23 54829.20 88888.00 2014-04-13 08:15:02.375 103 12480.50 16.23 54829.18 88888.00 2014-04-13 08:15:02.500 103 12480.48 16.20 54829.15 88888.00 2014-04-13 08:15:02.625 103 12480.45 16.20 54829.15 88888.00 2014-04-13 08:15:02.750 103 12480.45 16.20 54829.15 88888.00 2014-04-13 08:15:02.875 103 12480.35 16.20 54829.15 88888.00 2014-04-13 08:15:03.000 103 12480.38 16.23 54829.15 88888.00 2014-04-13 08:15:03.125 103 12480.40 16.25 54829.15 88888.00 2014-04-13 08:15:03.250 103 12480.40 16.23 54829.12 88888.00 2014-04-13 08:15:03.375 103 12480.40 16.23 54829.12 88888.00 2014-04-13 08:15:03.500 103 12480.42 16.20 54829.12 88888.00 2014-04-13 08:15:03.625 103 12480.45 16.20 54829.12 88888.00 2014-04-13 08:15:03.750 103 12480.48 16.23 54829.15 88888.00 2014-04-13 08:15:03.875 103 12480.45 16.20 54829.12 88888.00 2014-04-13 08:15:04.000 103 12480.45 16.18 54829.10 88888.00 2014-04-13 08:15:04.125 103 12480.42 16.18 54829.12 88888.00 2014-04-13 08:15:04.250 103 12480.38 16.18 54829.12 88888.00 2014-04-13 08:15:04.375 103 12480.35 16.18 54829.10 88888.00 2014-04-13 08:15:04.500 103 12480.30 16.18 54829.07 88888.00 2014-04-13 08:15:04.625 103 12480.35 16.18 54829.07 88888.00 2014-04-13 08:15:04.750 103 12480.38 16.18 54829.07 88888.00 2014-04-13 08:15:04.875 103 12480.40 16.18 54829.07 88888.00 2014-04-13 08:15:05.000 103 12480.45 16.18 54829.05 88888.00 2014-04-13 08:15:05.125 103 12480.48 16.18 54829.05 88888.00 2014-04-13 08:15:05.250 103 12480.40 16.20 54829.05 88888.00 2014-04-13 08:15:05.375 103 12480.42 16.20 54829.05 88888.00 2014-04-13 08:15:05.500 103 12480.40 16.23 54829.07 88888.00 2014-04-13 08:15:05.625 103 12480.40 16.20 54829.07 88888.00 2014-04-13 08:15:05.750 103 12480.45 16.20 54829.05 88888.00 2014-04-13 08:15:05.875 103 12480.48 16.20 54829.03 88888.00 2014-04-13 08:15:06.000 103 12480.42 16.18 54829.00 88888.00 2014-04-13 08:15:06.125 103 12480.42 16.18 54828.97 88888.00 2014-04-13 08:15:06.250 103 12480.45 16.18 54829.00 88888.00 2014-04-13 08:15:06.375 103 12480.42 16.20 54829.00 88888.00 2014-04-13 08:15:06.500 103 12480.42 16.20 54828.97 88888.00 2014-04-13 08:15:06.625 103 12480.45 16.20 54829.00 88888.00 2014-04-13 08:15:06.750 103 12480.45 16.18 54829.03 88888.00 2014-04-13 08:15:06.875 103 12480.40 16.18 54829.00 88888.00 2014-04-13 08:15:07.000 103 12480.40 16.18 54828.97 88888.00 2014-04-13 08:15:07.125 103 12480.42 16.18 54828.97 88888.00 2014-04-13 08:15:07.250 103 12480.40 16.15 54828.97 88888.00 2014-04-13 08:15:07.375 103 12480.38 16.20 54829.00 88888.00 2014-04-13 08:15:07.500 103 12480.33 16.18 54828.97 88888.00 2014-04-13 08:15:07.625 103 12480.27 16.15 54828.95 88888.00 2014-04-13 08:15:07.750 103 12480.33 16.15 54828.97 88888.00 2014-04-13 08:15:07.875 103 12480.40 16.15 54828.95 88888.00 2014-04-13 08:15:08.000 103 12480.40 16.18 54828.93 88888.00 2014-04-13 08:15:08.125 103 12480.35 16.18 54828.95 88888.00 2014-04-13 08:15:08.250 103 12480.35 16.15 54828.95 88888.00 2014-04-13 08:15:08.375 103 12480.40 16.15 54828.93 88888.00 2014-04-13 08:15:08.500 103 12480.42 16.12 54828.93 88888.00 2014-04-13 08:15:08.625 103 12480.40 16.10 54828.93 88888.00 2014-04-13 08:15:08.750 103 12480.33 16.10 54828.93 88888.00 2014-04-13 08:15:08.875 103 12480.33 16.10 54828.90 88888.00 2014-04-13 08:15:09.000 103 12480.35 16.12 54828.90 88888.00 2014-04-13 08:15:09.125 103 12480.42 16.12 54828.90 88888.00 2014-04-13 08:15:09.250 103 12480.33 16.10 54828.90 88888.00 2014-04-13 08:15:09.375 103 12480.33 16.12 54828.93 88888.00 2014-04-13 08:15:09.500 103 12480.30 16.12 54828.90 88888.00 2014-04-13 08:15:09.625 103 12480.25 16.12 54828.88 88888.00 2014-04-13 08:15:09.750 103 12480.27 16.10 54828.88 88888.00 2014-04-13 08:15:09.875 103 12480.30 16.10 54828.88 88888.00 2014-04-13 08:15:10.000 103 12480.33 16.10 54828.88 88888.00 2014-04-13 08:15:10.125 103 12480.33 16.10 54828.85 88888.00 2014-04-13 08:15:10.250 103 12480.30 16.10 54828.85 88888.00 2014-04-13 08:15:10.375 103 12480.27 16.10 54828.85 88888.00 2014-04-13 08:15:10.500 103 12480.23 16.07 54828.82 88888.00 2014-04-13 08:15:10.625 103 12480.25 16.05 54828.82 88888.00 2014-04-13 08:15:10.750 103 12480.30 16.07 54828.82 88888.00 2014-04-13 08:15:10.875 103 12480.33 16.07 54828.80 88888.00 2014-04-13 08:15:11.000 103 12480.33 16.07 54828.80 88888.00 2014-04-13 08:15:11.125 103 12480.35 16.07 54828.80 88888.00 2014-04-13 08:15:11.250 103 12480.38 16.05 54828.80 88888.00 2014-04-13 08:15:11.375 103 12480.38 16.05 54828.82 88888.00 2014-04-13 08:15:11.500 103 12480.35 16.05 54828.82 88888.00 2014-04-13 08:15:11.625 103 12480.42 16.07 54828.82 88888.00 2014-04-13 08:15:11.750 103 12480.45 16.10 54828.85 88888.00 2014-04-13 08:15:11.875 103 12480.48 16.07 54828.82 88888.00 2014-04-13 08:15:12.000 103 12480.50 16.07 54828.80 88888.00 2014-04-13 08:15:12.125 103 12480.42 16.07 54828.78 88888.00 2014-04-13 08:15:12.250 103 12480.42 16.05 54828.78 88888.00 2014-04-13 08:15:12.375 103 12480.45 16.07 54828.80 88888.00 2014-04-13 08:15:12.500 103 12480.40 16.05 54828.78 88888.00 2014-04-13 08:15:12.625 103 12480.40 16.05 54828.75 88888.00 2014-04-13 08:15:12.750 103 12480.45 16.05 54828.75 88888.00 2014-04-13 08:15:12.875 103 12480.40 16.02 54828.75 88888.00 2014-04-13 08:15:13.000 103 12480.38 16.02 54828.75 88888.00 2014-04-13 08:15:13.125 103 12480.38 16.07 54828.78 88888.00 2014-04-13 08:15:13.250 103 12480.33 16.07 54828.80 88888.00 2014-04-13 08:15:13.375 103 12480.35 16.05 54828.78 88888.00 2014-04-13 08:15:13.500 103 12480.33 16.05 54828.78 88888.00 2014-04-13 08:15:13.625 103 12480.33 16.02 54828.78 88888.00 2014-04-13 08:15:13.750 103 12480.33 16.02 54828.75 88888.00 2014-04-13 08:15:13.875 103 12480.33 16.02 54828.75 88888.00 2014-04-13 08:15:14.000 103 12480.30 16.00 54828.72 88888.00 2014-04-13 08:15:14.125 103 12480.27 16.00 54828.75 88888.00 2014-04-13 08:15:14.250 103 12480.27 16.00 54828.72 88888.00 2014-04-13 08:15:14.375 103 12480.25 16.02 54828.72 88888.00 2014-04-13 08:15:14.500 103 12480.30 16.02 54828.70 88888.00 2014-04-13 08:15:14.625 103 12480.30 16.00 54828.70 88888.00 2014-04-13 08:15:14.750 103 12480.30 16.00 54828.72 88888.00 2014-04-13 08:15:14.875 103 12480.27 16.02 54828.72 88888.00 2014-04-13 08:15:15.000 103 12480.23 16.00 54828.70 88888.00 2014-04-13 08:15:15.125 103 12480.17 15.97 54828.70 88888.00 2014-04-13 08:15:15.250 103 12480.23 15.97 54828.70 88888.00 2014-04-13 08:15:15.375 103 12480.27 15.97 54828.70 88888.00 2014-04-13 08:15:15.500 103 12480.20 15.97 54828.70 88888.00 2014-04-13 08:15:15.625 103 12480.12 15.97 54828.68 88888.00 2014-04-13 08:15:15.750 103 12480.20 15.97 54828.70 88888.00 2014-04-13 08:15:15.875 103 12480.20 15.97 54828.68 88888.00 2014-04-13 08:15:16.000 103 12480.20 15.97 54828.65 88888.00 2014-04-13 08:15:16.125 103 12480.23 16.00 54828.70 88888.00 2014-04-13 08:15:16.250 103 12480.23 15.97 54828.72 88888.00 2014-04-13 08:15:16.375 103 12480.23 16.00 54828.70 88888.00 2014-04-13 08:15:16.500 103 12480.27 15.97 54828.68 88888.00 2014-04-13 08:15:16.625 103 12480.30 15.97 54828.65 88888.00 2014-04-13 08:15:16.750 103 12480.30 15.95 54828.65 88888.00 2014-04-13 08:15:16.875 103 12480.33 15.93 54828.70 88888.00 2014-04-13 08:15:17.000 103 12480.27 15.95 54828.68 88888.00 2014-04-13 08:15:17.125 103 12480.27 15.95 54828.65 88888.00 2014-04-13 08:15:17.250 103 12480.30 15.93 54828.62 88888.00 2014-04-13 08:15:17.375 103 12480.38 15.95 54828.62 88888.00 2014-04-13 08:15:17.500 103 12480.40 15.95 54828.62 88888.00 2014-04-13 08:15:17.625 103 12480.33 15.95 54828.60 88888.00 2014-04-13 08:15:17.750 103 12480.25 15.95 54828.60 88888.00 2014-04-13 08:15:17.875 103 12480.23 15.95 54828.62 88888.00 2014-04-13 08:15:18.000 103 12480.25 15.95 54828.60 88888.00 2014-04-13 08:15:18.125 103 12480.25 15.90 54828.57 88888.00 2014-04-13 08:15:18.250 103 12480.23 15.90 54828.55 88888.00 2014-04-13 08:15:18.375 103 12480.20 15.88 54828.55 88888.00 2014-04-13 08:15:18.500 103 12480.20 15.88 54828.55 88888.00 2014-04-13 08:15:18.625 103 12480.23 15.88 54828.57 88888.00 2014-04-13 08:15:18.750 103 12480.23 15.90 54828.53 88888.00 2014-04-13 08:15:18.875 103 12480.23 15.88 54828.55 88888.00 2014-04-13 08:15:19.000 103 12480.23 15.88 54828.53 88888.00 2014-04-13 08:15:19.125 103 12480.17 15.88 54828.55 88888.00 2014-04-13 08:15:19.250 103 12480.15 15.88 54828.55 88888.00 2014-04-13 08:15:19.375 103 12480.23 15.88 54828.57 88888.00 2014-04-13 08:15:19.500 103 12480.23 15.85 54828.55 88888.00 2014-04-13 08:15:19.625 103 12480.20 15.80 54828.53 88888.00 2014-04-13 08:15:19.750 103 12480.17 15.82 54828.53 88888.00 2014-04-13 08:15:19.875 103 12480.10 15.85 54828.53 88888.00 2014-04-13 08:15:20.000 103 12480.10 15.82 54828.50 88888.00 2014-04-13 08:15:20.125 103 12480.17 15.80 54828.50 88888.00 2014-04-13 08:15:20.250 103 12480.17 15.80 54828.47 88888.00 2014-04-13 08:15:20.375 103 12480.20 15.80 54828.53 88888.00 2014-04-13 08:15:20.500 103 12480.23 15.80 54828.50 88888.00 2014-04-13 08:15:20.625 103 12480.25 15.80 54828.50 88888.00 2014-04-13 08:15:20.750 103 12480.20 15.82 54828.50 88888.00 2014-04-13 08:15:20.875 103 12480.17 15.80 54828.50 88888.00 2014-04-13 08:15:21.000 103 12480.12 15.78 54828.47 88888.00 2014-04-13 08:15:21.125 103 12480.12 15.78 54828.50 88888.00 2014-04-13 08:15:21.250 103 12480.15 15.78 54828.47 88888.00 2014-04-13 08:15:21.375 103 12480.17 15.78 54828.47 88888.00 2014-04-13 08:15:21.500 103 12480.17 15.80 54828.47 88888.00 2014-04-13 08:15:21.625 103 12480.20 15.80 54828.45 88888.00 2014-04-13 08:15:21.750 103 12480.20 15.80 54828.50 88888.00 2014-04-13 08:15:21.875 103 12480.25 15.75 54828.47 88888.00 2014-04-13 08:15:22.000 103 12480.23 15.72 54828.43 88888.00 2014-04-13 08:15:22.125 103 12480.17 15.75 54828.47 88888.00 2014-04-13 08:15:22.250 103 12480.12 15.72 54828.47 88888.00 2014-04-13 08:15:22.375 103 12480.12 15.72 54828.43 88888.00 2014-04-13 08:15:22.500 103 12480.15 15.72 54828.45 88888.00 2014-04-13 08:15:22.625 103 12480.17 15.78 54828.43 88888.00 2014-04-13 08:15:22.750 103 12480.20 15.75 54828.40 88888.00 2014-04-13 08:15:22.875 103 12480.17 15.72 54828.43 88888.00 2014-04-13 08:15:23.000 103 12480.15 15.72 54828.40 88888.00 2014-04-13 08:15:23.125 103 12480.17 15.75 54828.40 88888.00 2014-04-13 08:15:23.250 103 12480.17 15.70 54828.40 88888.00 2014-04-13 08:15:23.375 103 12480.12 15.68 54828.40 88888.00 2014-04-13 08:15:23.500 103 12480.12 15.68 54828.38 88888.00 2014-04-13 08:15:23.625 103 12480.15 15.70 54828.40 88888.00 2014-04-13 08:15:23.750 103 12480.15 15.70 54828.38 88888.00 2014-04-13 08:15:23.875 103 12480.12 15.68 54828.38 88888.00 2014-04-13 08:15:24.000 103 12480.10 15.68 54828.38 88888.00 2014-04-13 08:15:24.125 103 12480.02 15.70 54828.38 88888.00 2014-04-13 08:15:24.250 103 12480.02 15.68 54828.40 88888.00 2014-04-13 08:15:24.375 103 12480.10 15.65 54828.40 88888.00 2014-04-13 08:15:24.500 103 12480.08 15.68 54828.38 88888.00 2014-04-13 08:15:24.625 103 12480.05 15.65 54828.38 88888.00 2014-04-13 08:15:24.750 103 12480.00 15.68 54828.38 88888.00 2014-04-13 08:15:24.875 103 12479.98 15.68 54828.35 88888.00 2014-04-13 08:15:25.000 103 12479.98 15.65 54828.30 88888.00 2014-04-13 08:15:25.125 103 12480.05 15.65 54828.30 88888.00 2014-04-13 08:15:25.250 103 12480.02 15.62 54828.32 88888.00 2014-04-13 08:15:25.375 103 12480.02 15.62 54828.32 88888.00 2014-04-13 08:15:25.500 103 12480.05 15.62 54828.30 88888.00 2014-04-13 08:15:25.625 103 12480.08 15.60 54828.28 88888.00 2014-04-13 08:15:25.750 103 12480.08 15.60 54828.28 88888.00 2014-04-13 08:15:25.875 103 12480.08 15.60 54828.28 88888.00 2014-04-13 08:15:26.000 103 12480.05 15.62 54828.28 88888.00 2014-04-13 08:15:26.125 103 12480.02 15.60 54828.28 88888.00 2014-04-13 08:15:26.250 103 12480.02 15.55 54828.25 88888.00 2014-04-13 08:15:26.375 103 12480.08 15.57 54828.25 88888.00 2014-04-13 08:15:26.500 103 12480.12 15.57 54828.28 88888.00 2014-04-13 08:15:26.625 103 12480.12 15.60 54828.25 88888.00 2014-04-13 08:15:26.750 103 12480.02 15.60 54828.25 88888.00 2014-04-13 08:15:26.875 103 12480.00 15.60 54828.25 88888.00 2014-04-13 08:15:27.000 103 12480.02 15.57 54828.20 88888.00 2014-04-13 08:15:27.125 103 12479.98 15.57 54828.22 88888.00 2014-04-13 08:15:27.250 103 12479.90 15.53 54828.22 88888.00 2014-04-13 08:15:27.375 103 12479.95 15.55 54828.22 88888.00 2014-04-13 08:15:27.500 103 12479.98 15.55 54828.22 88888.00 2014-04-13 08:15:27.625 103 12480.00 15.55 54828.25 88888.00 2014-04-13 08:15:27.750 103 12480.02 15.57 54828.28 88888.00 2014-04-13 08:15:27.875 103 12479.98 15.57 54828.25 88888.00 2014-04-13 08:15:28.000 103 12479.92 15.55 54828.22 88888.00 2014-04-13 08:15:28.125 103 12479.90 15.55 54828.20 88888.00 2014-04-13 08:15:28.250 103 12479.85 15.45 54828.15 88888.00 2014-04-13 08:15:28.375 103 12479.90 15.50 54828.18 88888.00 2014-04-13 08:15:28.500 103 12479.92 15.53 54828.20 88888.00 2014-04-13 08:15:28.625 103 12479.98 15.53 54828.18 88888.00 2014-04-13 08:15:28.750 103 12479.98 15.47 54828.15 88888.00 2014-04-13 08:15:28.875 103 12479.98 15.47 54828.12 88888.00 2014-04-13 08:15:29.000 103 12480.02 15.47 54828.12 88888.00 2014-04-13 08:15:29.125 103 12480.00 15.47 54828.18 88888.00 2014-04-13 08:15:29.250 103 12479.98 15.47 54828.18 88888.00 2014-04-13 08:15:29.375 103 12479.95 15.47 54828.18 88888.00 2014-04-13 08:15:29.500 103 12479.92 15.47 54828.18 88888.00 2014-04-13 08:15:29.625 103 12479.92 15.45 54828.18 88888.00 2014-04-13 08:15:29.750 103 12479.92 15.47 54828.12 88888.00 2014-04-13 08:15:29.875 103 12479.92 15.45 54828.15 88888.00 2014-04-13 08:15:30.000 103 12479.95 15.43 54828.12 88888.00 2014-04-13 08:15:30.125 103 12479.98 15.43 54828.12 88888.00 2014-04-13 08:15:30.250 103 12479.98 15.43 54828.15 88888.00 2014-04-13 08:15:30.375 103 12480.00 15.45 54828.12 88888.00 2014-04-13 08:15:30.500 103 12480.05 15.45 54828.12 88888.00 2014-04-13 08:15:30.625 103 12480.15 15.43 54828.10 88888.00 2014-04-13 08:15:30.750 103 12480.08 15.45 54828.10 88888.00 2014-04-13 08:15:30.875 103 12480.02 15.43 54828.07 88888.00 2014-04-13 08:15:31.000 103 12480.00 15.38 54828.07 88888.00 2014-04-13 08:15:31.125 103 12480.00 15.40 54828.07 88888.00 2014-04-13 08:15:31.250 103 12479.95 15.40 54828.10 88888.00 2014-04-13 08:15:31.375 103 12479.98 15.38 54828.10 88888.00 2014-04-13 08:15:31.500 103 12479.98 15.38 54828.10 88888.00 2014-04-13 08:15:31.625 103 12480.00 15.38 54828.07 88888.00 2014-04-13 08:15:31.750 103 12479.98 15.35 54828.07 88888.00 2014-04-13 08:15:31.875 103 12479.90 15.30 54828.07 88888.00 2014-04-13 08:15:32.000 103 12479.90 15.30 54828.05 88888.00 2014-04-13 08:15:32.125 103 12480.00 15.35 54828.05 88888.00 2014-04-13 08:15:32.250 103 12480.00 15.32 54828.03 88888.00 2014-04-13 08:15:32.375 103 12480.00 15.30 54828.03 88888.00 2014-04-13 08:15:32.500 103 12480.00 15.32 54828.05 88888.00 2014-04-13 08:15:32.625 103 12480.00 15.30 54828.05 88888.00 2014-04-13 08:15:32.750 103 12479.92 15.28 54828.05 88888.00 2014-04-13 08:15:32.875 103 12479.90 15.25 54828.03 88888.00 2014-04-13 08:15:33.000 103 12479.95 15.25 54828.00 88888.00 2014-04-13 08:15:33.125 103 12479.95 15.25 54828.03 88888.00 2014-04-13 08:15:33.250 103 12479.95 15.20 54828.03 88888.00 2014-04-13 08:15:33.375 103 12479.98 15.22 54828.00 88888.00 2014-04-13 08:15:33.500 103 12479.98 15.22 54828.00 88888.00 2014-04-13 08:15:33.625 103 12479.98 15.25 54828.00 88888.00 2014-04-13 08:15:33.750 103 12479.98 15.22 54828.03 88888.00 2014-04-13 08:15:33.875 103 12479.92 15.25 54828.00 88888.00 2014-04-13 08:15:34.000 103 12479.95 15.20 54827.97 88888.00 2014-04-13 08:15:34.125 103 12479.98 15.22 54828.00 88888.00 2014-04-13 08:15:34.250 103 12480.00 15.20 54827.97 88888.00 2014-04-13 08:15:34.375 103 12480.02 15.20 54827.95 88888.00 2014-04-13 08:15:34.500 103 12480.00 15.20 54827.95 88888.00 2014-04-13 08:15:34.625 103 12479.92 15.22 54827.97 88888.00 2014-04-13 08:15:34.750 103 12479.92 15.22 54827.97 88888.00 2014-04-13 08:15:34.875 103 12479.95 15.18 54827.97 88888.00 2014-04-13 08:15:35.000 103 12479.92 15.18 54827.95 88888.00 2014-04-13 08:15:35.125 103 12479.92 15.15 54828.00 88888.00 2014-04-13 08:15:35.250 103 12479.90 15.12 54827.97 88888.00 2014-04-13 08:15:35.375 103 12479.85 15.12 54827.95 88888.00 2014-04-13 08:15:35.500 103 12479.90 15.15 54827.95 88888.00 2014-04-13 08:15:35.625 103 12479.88 15.18 54827.95 88888.00 2014-04-13 08:15:35.750 103 12479.88 15.15 54827.95 88888.00 2014-04-13 08:15:35.875 103 12479.90 15.12 54827.95 88888.00 2014-04-13 08:15:36.000 103 12479.88 15.10 54827.90 88888.00 2014-04-13 08:15:36.125 103 12479.83 15.10 54827.90 88888.00 2014-04-13 08:15:36.250 103 12479.80 15.12 54827.93 88888.00 2014-04-13 08:15:36.375 103 12479.80 15.12 54827.93 88888.00 2014-04-13 08:15:36.500 103 12479.77 15.12 54827.93 88888.00 2014-04-13 08:15:36.625 103 12479.75 15.10 54827.88 88888.00 2014-04-13 08:15:36.750 103 12479.67 15.07 54827.88 88888.00 2014-04-13 08:15:36.875 103 12479.70 15.07 54827.88 88888.00 2014-04-13 08:15:37.000 103 12479.80 15.07 54827.88 88888.00 2014-04-13 08:15:37.125 103 12479.77 15.07 54827.88 88888.00 2014-04-13 08:15:37.250 103 12479.70 15.05 54827.90 88888.00 2014-04-13 08:15:37.375 103 12479.70 15.05 54827.88 88888.00 2014-04-13 08:15:37.500 103 12479.73 15.03 54827.85 88888.00 2014-04-13 08:15:37.625 103 12479.75 15.00 54827.85 88888.00 2014-04-13 08:15:37.750 103 12479.77 15.03 54827.85 88888.00 2014-04-13 08:15:37.875 103 12479.77 15.03 54827.90 88888.00 2014-04-13 08:15:38.000 103 12479.75 15.05 54827.88 88888.00 2014-04-13 08:15:38.125 103 12479.83 15.03 54827.85 88888.00 2014-04-13 08:15:38.250 103 12479.75 14.97 54827.85 88888.00 2014-04-13 08:15:38.375 103 12479.67 15.00 54827.85 88888.00 2014-04-13 08:15:38.500 103 12479.62 15.03 54827.88 88888.00 2014-04-13 08:15:38.625 103 12479.65 15.00 54827.85 88888.00 2014-04-13 08:15:38.750 103 12479.70 15.00 54827.82 88888.00 2014-04-13 08:15:38.875 103 12479.75 14.97 54827.82 88888.00 2014-04-13 08:15:39.000 103 12479.75 14.95 54827.80 88888.00 2014-04-13 08:15:39.125 103 12479.70 14.95 54827.80 88888.00 2014-04-13 08:15:39.250 103 12479.70 14.97 54827.82 88888.00 2014-04-13 08:15:39.375 103 12479.75 14.95 54827.78 88888.00 2014-04-13 08:15:39.500 103 12479.75 14.95 54827.78 88888.00 2014-04-13 08:15:39.625 103 12479.73 14.93 54827.75 88888.00 2014-04-13 08:15:39.750 103 12479.70 14.93 54827.75 88888.00 2014-04-13 08:15:39.875 103 12479.73 14.93 54827.75 88888.00 2014-04-13 08:15:40.000 103 12479.75 14.93 54827.78 88888.00 2014-04-13 08:15:40.125 103 12479.73 14.93 54827.80 88888.00 2014-04-13 08:15:40.250 103 12479.67 14.88 54827.75 88888.00 2014-04-13 08:15:40.375 103 12479.73 14.90 54827.72 88888.00 2014-04-13 08:15:40.500 103 12479.75 14.90 54827.70 88888.00 2014-04-13 08:15:40.625 103 12479.73 14.88 54827.72 88888.00 2014-04-13 08:15:40.750 103 12479.65 14.88 54827.72 88888.00 2014-04-13 08:15:40.875 103 12479.62 14.88 54827.72 88888.00 2014-04-13 08:15:41.000 103 12479.70 14.85 54827.72 88888.00 2014-04-13 08:15:41.125 103 12479.73 14.88 54827.72 88888.00 2014-04-13 08:15:41.250 103 12479.62 14.85 54827.75 88888.00 2014-04-13 08:15:41.375 103 12479.58 14.88 54827.72 88888.00 2014-04-13 08:15:41.500 103 12479.62 14.88 54827.70 88888.00 2014-04-13 08:15:41.625 103 12479.55 14.85 54827.70 88888.00 2014-04-13 08:15:41.750 103 12479.55 14.80 54827.65 88888.00 2014-04-13 08:15:41.875 103 12479.38 14.62 54827.53 88888.00 2014-04-13 08:15:42.000 103 12479.45 14.70 54827.60 88888.00 2014-04-13 08:15:42.125 103 12479.62 14.80 54827.68 88888.00 2014-04-13 08:15:42.250 103 12479.58 14.75 54827.68 88888.00 2014-04-13 08:15:42.375 103 12479.52 14.75 54827.65 88888.00 2014-04-13 08:15:42.500 103 12479.55 14.75 54827.65 88888.00 2014-04-13 08:15:42.625 103 12479.60 14.78 54827.62 88888.00 2014-04-13 08:15:42.750 103 12479.65 14.80 54827.62 88888.00 2014-04-13 08:15:42.875 103 12479.62 14.80 54827.65 88888.00 2014-04-13 08:15:43.000 103 12479.67 14.80 54827.62 88888.00 2014-04-13 08:15:43.125 103 12479.73 14.80 54827.62 88888.00 2014-04-13 08:15:43.250 103 12479.67 14.75 54827.62 88888.00 2014-04-13 08:15:43.375 103 12479.67 14.72 54827.60 88888.00 2014-04-13 08:15:43.500 103 12479.67 14.75 54827.60 88888.00 2014-04-13 08:15:43.625 103 12479.65 14.75 54827.60 88888.00 2014-04-13 08:15:43.750 103 12479.60 14.75 54827.57 88888.00 2014-04-13 08:15:43.875 103 12479.55 14.75 54827.57 88888.00 2014-04-13 08:15:44.000 103 12479.55 14.75 54827.57 88888.00 2014-04-13 08:15:44.125 103 12479.58 14.72 54827.60 88888.00 2014-04-13 08:15:44.250 103 12479.55 14.68 54827.57 88888.00 2014-04-13 08:15:44.375 103 12479.60 14.70 54827.57 88888.00 2014-04-13 08:15:44.500 103 12479.58 14.70 54827.60 88888.00 2014-04-13 08:15:44.625 103 12479.55 14.70 54827.57 88888.00 2014-04-13 08:15:44.750 103 12479.52 14.68 54827.55 88888.00 2014-04-13 08:15:44.875 103 12479.45 14.65 54827.53 88888.00 2014-04-13 08:15:45.000 103 12479.52 14.68 54827.53 88888.00 2014-04-13 08:15:45.125 103 12479.58 14.68 54827.55 88888.00 2014-04-13 08:15:45.250 103 12479.58 14.65 54827.55 88888.00 2014-04-13 08:15:45.375 103 12479.55 14.65 54827.55 88888.00 2014-04-13 08:15:45.500 103 12479.58 14.68 54827.53 88888.00 2014-04-13 08:15:45.625 103 12479.62 14.62 54827.55 88888.00 2014-04-13 08:15:45.750 103 12479.65 14.62 54827.53 88888.00 2014-04-13 08:15:45.875 103 12479.60 14.68 54827.50 88888.00 2014-04-13 08:15:46.000 103 12479.58 14.68 54827.50 88888.00 2014-04-13 08:15:46.125 103 12479.58 14.60 54827.50 88888.00 2014-04-13 08:15:46.250 103 12479.55 14.62 54827.53 88888.00 2014-04-13 08:15:46.375 103 12479.58 14.60 54827.50 88888.00 2014-04-13 08:15:46.500 103 12479.58 14.62 54827.47 88888.00 2014-04-13 08:15:46.625 103 12479.60 14.62 54827.50 88888.00 2014-04-13 08:15:46.750 103 12479.58 14.60 54827.50 88888.00 2014-04-13 08:15:46.875 103 12479.52 14.60 54827.47 88888.00 2014-04-13 08:15:47.000 103 12479.48 14.57 54827.45 88888.00 2014-04-13 08:15:47.125 103 12479.48 14.57 54827.45 88888.00 2014-04-13 08:15:47.250 103 12479.52 14.57 54827.43 88888.00 2014-04-13 08:15:47.375 103 12479.62 14.57 54827.40 88888.00 2014-04-13 08:15:47.500 103 12479.58 14.57 54827.43 88888.00 2014-04-13 08:15:47.625 103 12479.58 14.57 54827.45 88888.00 2014-04-13 08:15:47.750 103 12479.55 14.57 54827.45 88888.00 2014-04-13 08:15:47.875 103 12479.52 14.55 54827.45 88888.00 2014-04-13 08:15:48.000 103 12479.50 14.55 54827.43 88888.00 2014-04-13 08:15:48.125 103 12479.58 14.55 54827.40 88888.00 2014-04-13 08:15:48.250 103 12479.52 14.53 54827.40 88888.00 2014-04-13 08:15:48.375 103 12479.50 14.53 54827.40 88888.00 2014-04-13 08:15:48.500 103 12479.48 14.53 54827.43 88888.00 2014-04-13 08:15:48.625 103 12479.52 14.53 54827.47 88888.00 2014-04-13 08:15:48.750 103 12479.55 14.55 54827.45 88888.00 2014-04-13 08:15:48.875 103 12479.55 14.53 54827.43 88888.00 2014-04-13 08:15:49.000 103 12479.55 14.50 54827.43 88888.00 2014-04-13 08:15:49.125 103 12479.52 14.47 54827.45 88888.00 2014-04-13 08:15:49.250 103 12479.45 14.47 54827.43 88888.00 2014-04-13 08:15:49.375 103 12479.50 14.47 54827.40 88888.00 2014-04-13 08:15:49.500 103 12479.50 14.50 54827.38 88888.00 2014-04-13 08:15:49.625 103 12479.52 14.45 54827.38 88888.00 2014-04-13 08:15:49.750 103 12479.50 14.43 54827.38 88888.00 2014-04-13 08:15:49.875 103 12479.50 14.43 54827.38 88888.00 2014-04-13 08:15:50.000 103 12479.50 14.43 54827.35 88888.00 2014-04-13 08:15:50.125 103 12479.52 14.45 54827.38 88888.00 2014-04-13 08:15:50.250 103 12479.55 14.45 54827.35 88888.00 2014-04-13 08:15:50.375 103 12479.55 14.45 54827.35 88888.00 2014-04-13 08:15:50.500 103 12479.55 14.43 54827.30 88888.00 2014-04-13 08:15:50.625 103 12479.52 14.43 54827.28 88888.00 2014-04-13 08:15:50.750 103 12479.48 14.40 54827.28 88888.00 2014-04-13 08:15:50.875 103 12479.48 14.40 54827.28 88888.00 2014-04-13 08:15:51.000 103 12479.50 14.40 54827.28 88888.00 2014-04-13 08:15:51.125 103 12479.52 14.38 54827.28 88888.00 2014-04-13 08:15:51.250 103 12479.55 14.38 54827.28 88888.00 2014-04-13 08:15:51.375 103 12479.58 14.38 54827.28 88888.00 2014-04-13 08:15:51.500 103 12479.55 14.40 54827.30 88888.00 2014-04-13 08:15:51.625 103 12479.48 14.40 54827.25 88888.00 2014-04-13 08:15:51.750 103 12479.42 14.35 54827.25 88888.00 2014-04-13 08:15:51.875 103 12479.45 14.35 54827.25 88888.00 2014-04-13 08:15:52.000 103 12479.52 14.35 54827.25 88888.00 2014-04-13 08:15:52.125 103 12479.60 14.38 54827.28 88888.00 2014-04-13 08:15:52.250 103 12479.58 14.35 54827.25 88888.00 2014-04-13 08:15:52.375 103 12479.55 14.35 54827.22 88888.00 2014-04-13 08:15:52.500 103 12479.55 14.30 54827.20 88888.00 2014-04-13 08:15:52.625 103 12479.60 14.32 54827.20 88888.00 2014-04-13 08:15:52.750 103 12479.62 14.35 54827.22 88888.00 2014-04-13 08:15:52.875 103 12479.60 14.32 54827.25 88888.00 2014-04-13 08:15:53.000 103 12479.60 14.32 54827.22 88888.00 2014-04-13 08:15:53.125 103 12479.55 14.32 54827.25 88888.00 2014-04-13 08:15:53.250 103 12479.42 14.30 54827.22 88888.00 2014-04-13 08:15:53.375 103 12479.45 14.32 54827.22 88888.00 2014-04-13 08:15:53.500 103 12479.40 14.35 54827.22 88888.00 2014-04-13 08:15:53.625 103 12479.42 14.32 54827.22 88888.00 2014-04-13 08:15:53.750 103 12479.50 14.32 54827.22 88888.00 2014-04-13 08:15:53.875 103 12479.50 14.30 54827.22 88888.00 2014-04-13 08:15:54.000 103 12479.45 14.28 54827.20 88888.00 2014-04-13 08:15:54.125 103 12479.35 14.25 54827.18 88888.00 2014-04-13 08:15:54.250 103 12479.30 14.25 54827.18 88888.00 2014-04-13 08:15:54.375 103 12479.33 14.25 54827.18 88888.00 2014-04-13 08:15:54.500 103 12479.38 14.30 54827.20 88888.00 2014-04-13 08:15:54.625 103 12479.40 14.30 54827.20 88888.00 2014-04-13 08:15:54.750 103 12479.40 14.22 54827.18 88888.00 2014-04-13 08:15:54.875 103 12479.42 14.28 54827.15 88888.00 2014-04-13 08:15:55.000 103 12479.45 14.28 54827.15 88888.00 2014-04-13 08:15:55.125 103 12479.50 14.28 54827.15 88888.00 2014-04-13 08:15:55.250 103 12479.50 14.25 54827.12 88888.00 2014-04-13 08:15:55.375 103 12479.52 14.25 54827.12 88888.00 2014-04-13 08:15:55.500 103 12479.58 14.25 54827.12 88888.00 2014-04-13 08:15:55.625 103 12479.60 14.25 54827.10 88888.00 2014-04-13 08:15:55.750 103 12479.52 14.22 54827.10 88888.00 2014-04-13 08:15:55.875 103 12479.48 14.25 54827.12 88888.00 2014-04-13 08:15:56.000 103 12479.52 14.28 54827.10 88888.00 2014-04-13 08:15:56.125 103 12479.52 14.22 54827.10 88888.00 2014-04-13 08:15:56.250 103 12479.45 14.22 54827.12 88888.00 2014-04-13 08:15:56.375 103 12479.50 14.22 54827.10 88888.00 2014-04-13 08:15:56.500 103 12479.45 14.18 54827.10 88888.00 2014-04-13 08:15:56.625 103 12479.42 14.15 54827.07 88888.00 2014-04-13 08:15:56.750 103 12479.45 14.20 54827.07 88888.00 2014-04-13 08:15:56.875 103 12479.52 14.20 54827.07 88888.00 2014-04-13 08:15:57.000 103 12479.52 14.18 54827.03 88888.00 2014-04-13 08:15:57.125 103 12479.48 14.20 54827.05 88888.00 2014-04-13 08:15:57.250 103 12479.45 14.20 54827.03 88888.00 2014-04-13 08:15:57.375 103 12479.50 14.18 54827.00 88888.00 2014-04-13 08:15:57.500 103 12479.50 14.20 54827.03 88888.00 2014-04-13 08:15:57.625 103 12479.45 14.15 54827.03 88888.00 2014-04-13 08:15:57.750 103 12479.40 14.15 54827.03 88888.00 2014-04-13 08:15:57.875 103 12479.42 14.15 54827.03 88888.00 2014-04-13 08:15:58.000 103 12479.45 14.15 54827.00 88888.00 2014-04-13 08:15:58.125 103 12479.50 14.15 54827.00 88888.00 2014-04-13 08:15:58.250 103 12479.48 14.10 54827.03 88888.00 2014-04-13 08:15:58.375 103 12479.50 14.10 54827.00 88888.00 2014-04-13 08:15:58.500 103 12479.48 14.10 54827.00 88888.00 2014-04-13 08:15:58.625 103 12479.50 14.12 54827.00 88888.00 2014-04-13 08:15:58.750 103 12479.48 14.12 54826.97 88888.00 2014-04-13 08:15:58.875 103 12479.45 14.10 54827.03 88888.00 2014-04-13 08:15:59.000 103 12479.48 14.10 54827.00 88888.00 2014-04-13 08:15:59.125 103 12479.45 14.07 54827.00 88888.00 2014-04-13 08:15:59.250 103 12479.35 14.05 54826.97 88888.00 2014-04-13 08:15:59.375 103 12479.38 14.03 54826.95 88888.00 2014-04-13 08:15:59.500 103 12479.42 14.05 54826.95 88888.00 2014-04-13 08:15:59.625 103 12479.48 14.07 54826.95 88888.00 2014-04-13 08:15:59.750 103 12479.42 14.05 54826.95 88888.00 2014-04-13 08:15:59.875 103 12479.33 14.05 54826.95 88888.00 2014-04-13 08:16:00.000 103 12479.33 14.05 54826.90 88888.00 2014-04-13 08:16:00.125 103 12479.38 14.05 54826.93 88888.00 2014-04-13 08:16:00.250 103 12479.38 14.07 54826.93 88888.00 2014-04-13 08:16:00.375 103 12479.40 14.05 54826.93 88888.00 2014-04-13 08:16:00.500 103 12479.48 14.03 54826.88 88888.00 2014-04-13 08:16:00.625 103 12479.52 14.03 54826.90 88888.00 2014-04-13 08:16:00.750 103 12479.50 14.00 54826.93 88888.00 2014-04-13 08:16:00.875 103 12479.45 14.00 54826.90 88888.00 2014-04-13 08:16:01.000 103 12479.45 14.00 54826.88 88888.00 2014-04-13 08:16:01.125 103 12479.45 13.97 54826.85 88888.00 2014-04-13 08:16:01.250 103 12479.48 13.95 54826.88 88888.00 2014-04-13 08:16:01.375 103 12479.52 13.95 54826.85 88888.00 2014-04-13 08:16:01.500 103 12479.50 13.93 54826.82 88888.00 2014-04-13 08:16:01.625 103 12479.48 13.93 54826.82 88888.00 2014-04-13 08:16:01.750 103 12479.48 13.93 54826.82 88888.00 2014-04-13 08:16:01.875 103 12479.52 13.95 54826.82 88888.00 2014-04-13 08:16:02.000 103 12479.52 13.97 54826.80 88888.00 2014-04-13 08:16:02.125 103 12479.50 13.93 54826.82 88888.00 2014-04-13 08:16:02.250 103 12479.45 13.93 54826.80 88888.00 2014-04-13 08:16:02.375 103 12479.45 13.90 54826.78 88888.00 2014-04-13 08:16:02.500 103 12479.48 13.93 54826.80 88888.00 2014-04-13 08:16:02.625 103 12479.50 13.93 54826.78 88888.00 2014-04-13 08:16:02.750 103 12479.48 13.93 54826.78 88888.00 2014-04-13 08:16:02.875 103 12479.50 13.90 54826.80 88888.00 2014-04-13 08:16:03.000 103 12479.45 13.88 54826.78 88888.00 2014-04-13 08:16:03.125 103 12479.42 13.90 54826.75 88888.00 2014-04-13 08:16:03.250 103 12479.38 13.88 54826.72 88888.00 2014-04-13 08:16:03.375 103 12479.30 13.85 54826.72 88888.00 2014-04-13 08:16:03.500 103 12479.27 13.85 54826.72 88888.00 2014-04-13 08:16:03.625 103 12479.33 13.88 54826.75 88888.00 2014-04-13 08:16:03.750 103 12479.35 13.88 54826.72 88888.00 2014-04-13 08:16:03.875 103 12479.33 13.88 54826.72 88888.00 2014-04-13 08:16:04.000 103 12479.33 13.82 54826.70 88888.00 2014-04-13 08:16:04.125 103 12479.38 13.82 54826.70 88888.00 2014-04-13 08:16:04.250 103 12479.42 13.82 54826.70 88888.00 2014-04-13 08:16:04.375 103 12479.40 13.88 54826.68 88888.00 2014-04-13 08:16:04.500 103 12479.30 13.82 54826.70 88888.00 2014-04-13 08:16:04.625 103 12479.33 13.82 54826.68 88888.00 2014-04-13 08:16:04.750 103 12479.38 13.78 54826.68 88888.00 2014-04-13 08:16:04.875 103 12479.33 13.82 54826.65 88888.00 2014-04-13 08:16:05.000 103 12479.35 13.82 54826.68 88888.00 2014-04-13 08:16:05.125 103 12479.35 13.78 54826.70 88888.00 2014-04-13 08:16:05.250 103 12479.27 13.78 54826.70 88888.00 2014-04-13 08:16:05.375 103 12479.25 13.78 54826.70 88888.00 2014-04-13 08:16:05.500 103 12479.25 13.78 54826.68 88888.00 2014-04-13 08:16:05.625 103 12479.25 13.75 54826.65 88888.00 2014-04-13 08:16:05.750 103 12479.23 13.72 54826.68 88888.00 2014-04-13 08:16:05.875 103 12479.17 13.72 54826.68 88888.00 2014-04-13 08:16:06.000 103 12479.25 13.75 54826.65 88888.00 2014-04-13 08:16:06.125 103 12479.33 13.75 54826.68 88888.00 2014-04-13 08:16:06.250 103 12479.35 13.72 54826.65 88888.00 2014-04-13 08:16:06.375 103 12479.35 13.72 54826.62 88888.00 2014-04-13 08:16:06.500 103 12479.30 13.70 54826.60 88888.00 2014-04-13 08:16:06.625 103 12479.30 13.68 54826.62 88888.00 2014-04-13 08:16:06.750 103 12479.33 13.70 54826.65 88888.00 2014-04-13 08:16:06.875 103 12479.30 13.70 54826.60 88888.00 2014-04-13 08:16:07.000 103 12479.30 13.68 54826.57 88888.00 2014-04-13 08:16:07.125 103 12479.35 13.68 54826.62 88888.00 2014-04-13 08:16:07.250 103 12479.38 13.70 54826.62 88888.00 2014-04-13 08:16:07.375 103 12479.42 13.70 54826.65 88888.00 2014-04-13 08:16:07.500 103 12479.40 13.68 54826.65 88888.00 2014-04-13 08:16:07.625 103 12479.33 13.68 54826.60 88888.00 2014-04-13 08:16:07.750 103 12479.27 13.68 54826.62 88888.00 2014-04-13 08:16:07.875 103 12479.27 13.62 54826.60 88888.00 2014-04-13 08:16:08.000 103 12479.27 13.62 54826.55 88888.00 2014-04-13 08:16:08.125 103 12479.27 13.60 54826.55 88888.00 2014-04-13 08:16:08.250 103 12479.25 13.60 54826.55 88888.00 2014-04-13 08:16:08.375 103 12479.27 13.62 54826.55 88888.00 2014-04-13 08:16:08.500 103 12479.33 13.62 54826.57 88888.00 2014-04-13 08:16:08.625 103 12479.30 13.60 54826.55 88888.00 2014-04-13 08:16:08.750 103 12479.20 13.62 54826.53 88888.00 2014-04-13 08:16:08.875 103 12479.23 13.60 54826.53 88888.00 2014-04-13 08:16:09.000 103 12479.30 13.60 54826.55 88888.00 2014-04-13 08:16:09.125 103 12479.38 13.57 54826.55 88888.00 2014-04-13 08:16:09.250 103 12479.33 13.57 54826.50 88888.00 2014-04-13 08:16:09.375 103 12479.30 13.60 54826.47 88888.00 2014-04-13 08:16:09.500 103 12479.33 13.57 54826.47 88888.00 2014-04-13 08:16:09.625 103 12479.33 13.55 54826.50 88888.00 2014-04-13 08:16:09.750 103 12479.33 13.55 54826.50 88888.00 2014-04-13 08:16:09.875 103 12479.25 13.55 54826.53 88888.00 2014-04-13 08:16:10.000 103 12479.20 13.53 54826.47 88888.00 2014-04-13 08:16:10.125 103 12479.15 13.50 54826.45 88888.00 2014-04-13 08:16:10.250 103 12479.12 13.50 54826.47 88888.00 2014-04-13 08:16:10.375 103 12479.12 13.50 54826.45 88888.00 2014-04-13 08:16:10.500 103 12479.15 13.50 54826.45 88888.00 2014-04-13 08:16:10.625 103 12479.20 13.53 54826.45 88888.00 2014-04-13 08:16:10.750 103 12479.27 13.53 54826.45 88888.00 2014-04-13 08:16:10.875 103 12479.27 13.50 54826.43 88888.00 2014-04-13 08:16:11.000 103 12479.25 13.53 54826.43 88888.00 2014-04-13 08:16:11.125 103 12479.20 13.53 54826.45 88888.00 2014-04-13 08:16:11.250 103 12479.17 13.50 54826.45 88888.00 2014-04-13 08:16:11.375 103 12479.17 13.47 54826.45 88888.00 2014-04-13 08:16:11.500 103 12479.20 13.47 54826.43 88888.00 2014-04-13 08:16:11.625 103 12479.23 13.45 54826.43 88888.00 2014-04-13 08:16:11.750 103 12479.23 13.45 54826.43 88888.00 2014-04-13 08:16:11.875 103 12479.23 13.47 54826.40 88888.00 2014-04-13 08:16:12.000 103 12479.20 13.47 54826.40 88888.00 2014-04-13 08:16:12.125 103 12479.20 13.47 54826.38 88888.00 2014-04-13 08:16:12.250 103 12479.23 13.47 54826.38 88888.00 2014-04-13 08:16:12.375 103 12479.20 13.45 54826.35 88888.00 2014-04-13 08:16:12.500 103 12479.17 13.45 54826.38 88888.00 2014-04-13 08:16:12.625 103 12479.15 13.43 54826.38 88888.00 2014-04-13 08:16:12.750 103 12479.15 13.43 54826.38 88888.00 2014-04-13 08:16:12.875 103 12479.17 13.43 54826.35 88888.00 2014-04-13 08:16:13.000 103 12479.17 13.43 54826.32 88888.00 2014-04-13 08:16:13.125 103 12479.15 13.43 54826.35 88888.00 2014-04-13 08:16:13.250 103 12479.12 13.40 54826.35 88888.00 2014-04-13 08:16:13.375 103 12479.12 13.43 54826.35 88888.00 2014-04-13 08:16:13.500 103 12479.12 13.43 54826.35 88888.00 2014-04-13 08:16:13.625 103 12479.10 13.40 54826.35 88888.00 2014-04-13 08:16:13.750 103 12479.12 13.40 54826.35 88888.00 2014-04-13 08:16:13.875 103 12479.17 13.40 54826.32 88888.00 2014-04-13 08:16:14.000 103 12479.20 13.35 54826.30 88888.00 2014-04-13 08:16:14.125 103 12479.20 13.35 54826.30 88888.00 2014-04-13 08:16:14.250 103 12479.17 13.38 54826.32 88888.00 2014-04-13 08:16:14.375 103 12479.15 13.38 54826.30 88888.00 2014-04-13 08:16:14.500 103 12479.12 13.38 54826.30 88888.00 2014-04-13 08:16:14.625 103 12479.17 13.32 54826.30 88888.00 2014-04-13 08:16:14.750 103 12479.23 13.32 54826.30 88888.00 2014-04-13 08:16:14.875 103 12479.20 13.35 54826.28 88888.00 2014-04-13 08:16:15.000 103 12479.15 13.38 54826.28 88888.00 2014-04-13 08:16:15.125 103 12479.15 13.35 54826.30 88888.00 2014-04-13 08:16:15.250 103 12479.10 13.30 54826.28 88888.00 2014-04-13 08:16:15.375 103 12479.12 13.32 54826.28 88888.00 2014-04-13 08:16:15.500 103 12479.12 13.35 54826.25 88888.00 2014-04-13 08:16:15.625 103 12479.12 13.35 54826.25 88888.00 2014-04-13 08:16:15.750 103 12479.15 13.32 54826.28 88888.00 2014-04-13 08:16:15.875 103 12479.15 13.30 54826.28 88888.00 2014-04-13 08:16:16.000 103 12479.17 13.30 54826.25 88888.00 2014-04-13 08:16:16.125 103 12479.17 13.30 54826.25 88888.00 2014-04-13 08:16:16.250 103 12479.08 13.30 54826.22 88888.00 2014-04-13 08:16:16.375 103 12479.12 13.30 54826.22 88888.00 2014-04-13 08:16:16.500 103 12479.10 13.25 54826.20 88888.00 2014-04-13 08:16:16.625 103 12479.15 13.22 54826.20 88888.00 2014-04-13 08:16:16.750 103 12479.17 13.25 54826.20 88888.00 2014-04-13 08:16:16.875 103 12479.15 13.28 54826.20 88888.00 2014-04-13 08:16:17.000 103 12479.12 13.25 54826.18 88888.00 2014-04-13 08:16:17.125 103 12479.08 13.25 54826.18 88888.00 2014-04-13 08:16:17.250 103 12479.08 13.22 54826.20 88888.00 2014-04-13 08:16:17.375 103 12479.10 13.25 54826.20 88888.00 2014-04-13 08:16:17.500 103 12479.12 13.25 54826.22 88888.00 2014-04-13 08:16:17.625 103 12479.10 13.25 54826.20 88888.00 2014-04-13 08:16:17.750 103 12479.05 13.22 54826.20 88888.00 2014-04-13 08:16:17.875 103 12479.00 13.20 54826.18 88888.00 2014-04-13 08:16:18.000 103 12479.00 13.18 54826.15 88888.00 2014-04-13 08:16:18.125 103 12479.00 13.18 54826.15 88888.00 2014-04-13 08:16:18.250 103 12479.00 13.20 54826.18 88888.00 2014-04-13 08:16:18.375 103 12479.08 13.20 54826.18 88888.00 2014-04-13 08:16:18.500 103 12479.10 13.18 54826.15 88888.00 2014-04-13 08:16:18.625 103 12479.05 13.18 54826.12 88888.00 2014-04-13 08:16:18.750 103 12479.00 13.12 54826.15 88888.00 2014-04-13 08:16:18.875 103 12478.95 13.12 54826.15 88888.00 2014-04-13 08:16:19.000 103 12479.00 13.12 54826.12 88888.00 2014-04-13 08:16:19.125 103 12479.02 13.12 54826.10 88888.00 2014-04-13 08:16:19.250 103 12479.00 13.10 54826.10 88888.00 2014-04-13 08:16:19.375 103 12479.05 13.10 54826.12 88888.00 2014-04-13 08:16:19.500 103 12479.02 13.07 54826.10 88888.00 2014-04-13 08:16:19.625 103 12479.02 13.05 54826.07 88888.00 2014-04-13 08:16:19.750 103 12478.98 13.07 54826.07 88888.00 2014-04-13 08:16:19.875 103 12478.92 13.10 54826.07 88888.00 2014-04-13 08:16:20.000 103 12478.88 13.10 54826.07 88888.00 2014-04-13 08:16:20.125 103 12478.85 13.07 54826.05 88888.00 2014-04-13 08:16:20.250 103 12478.88 13.05 54826.07 88888.00 2014-04-13 08:16:20.375 103 12478.95 13.07 54826.05 88888.00 2014-04-13 08:16:20.500 103 12478.92 13.05 54826.05 88888.00 2014-04-13 08:16:20.625 103 12479.00 13.05 54826.05 88888.00 2014-04-13 08:16:20.750 103 12479.00 13.03 54826.03 88888.00 2014-04-13 08:16:20.875 103 12478.98 13.03 54826.05 88888.00 2014-04-13 08:16:21.000 103 12479.00 13.03 54826.03 88888.00 2014-04-13 08:16:21.125 103 12478.95 13.03 54826.00 88888.00 2014-04-13 08:16:21.250 103 12478.92 12.97 54825.97 88888.00 2014-04-13 08:16:21.375 103 12479.00 12.97 54826.00 88888.00 2014-04-13 08:16:21.500 103 12478.98 12.95 54826.00 88888.00 2014-04-13 08:16:21.625 103 12478.92 12.97 54826.00 88888.00 2014-04-13 08:16:21.750 103 12478.88 12.95 54826.03 88888.00 2014-04-13 08:16:21.875 103 12478.85 12.95 54826.00 88888.00 2014-04-13 08:16:22.000 103 12478.90 12.95 54826.00 88888.00 2014-04-13 08:16:22.125 103 12478.88 12.95 54826.00 88888.00 2014-04-13 08:16:22.250 103 12478.95 12.95 54826.00 88888.00 2014-04-13 08:16:22.375 103 12479.00 12.95 54826.00 88888.00 2014-04-13 08:16:22.500 103 12479.00 12.95 54826.03 88888.00 2014-04-13 08:16:22.625 103 12478.98 12.95 54826.00 88888.00 2014-04-13 08:16:22.750 103 12478.92 12.95 54826.00 88888.00 2014-04-13 08:16:22.875 103 12478.85 12.90 54825.97 88888.00 2014-04-13 08:16:23.000 103 12478.83 12.93 54825.97 88888.00 2014-04-13 08:16:23.125 103 12478.90 12.93 54825.97 88888.00 2014-04-13 08:16:23.250 103 12478.85 12.88 54825.95 88888.00 2014-04-13 08:16:23.375 103 12478.85 12.88 54825.97 88888.00 2014-04-13 08:16:23.500 103 12478.88 12.88 54825.95 88888.00 2014-04-13 08:16:23.625 103 12478.83 12.88 54825.95 88888.00 2014-04-13 08:16:23.750 103 12478.75 12.88 54825.93 88888.00 2014-04-13 08:16:23.875 103 12478.75 12.85 54825.93 88888.00 2014-04-13 08:16:24.000 103 12478.75 12.85 54825.93 88888.00 2014-04-13 08:16:24.125 103 12478.73 12.85 54825.90 88888.00 2014-04-13 08:16:24.250 103 12478.73 12.82 54825.93 88888.00 2014-04-13 08:16:24.375 103 12478.75 12.82 54825.93 88888.00 2014-04-13 08:16:24.500 103 12478.70 12.82 54825.90 88888.00 2014-04-13 08:16:24.625 103 12478.70 12.80 54825.88 88888.00 2014-04-13 08:16:24.750 103 12478.77 12.82 54825.85 88888.00 2014-04-13 08:16:24.875 103 12478.85 12.82 54825.85 88888.00 2014-04-13 08:16:25.000 103 12478.75 12.80 54825.85 88888.00 2014-04-13 08:16:25.125 103 12478.70 12.80 54825.85 88888.00 2014-04-13 08:16:25.250 103 12478.67 12.80 54825.85 88888.00 2014-04-13 08:16:25.375 103 12478.73 12.80 54825.85 88888.00 2014-04-13 08:16:25.500 103 12478.70 12.78 54825.85 88888.00 2014-04-13 08:16:25.625 103 12478.70 12.75 54825.85 88888.00 2014-04-13 08:16:25.750 103 12478.73 12.75 54825.80 88888.00 2014-04-13 08:16:25.875 103 12478.70 12.70 54825.80 88888.00 2014-04-13 08:16:26.000 103 12478.65 12.70 54825.82 88888.00 2014-04-13 08:16:26.125 103 12478.67 12.70 54825.82 88888.00 2014-04-13 08:16:26.250 103 12478.65 12.72 54825.82 88888.00 2014-04-13 08:16:26.375 103 12478.70 12.68 54825.80 88888.00 2014-04-13 08:16:26.500 103 12478.65 12.70 54825.80 88888.00 2014-04-13 08:16:26.625 103 12478.65 12.68 54825.78 88888.00 2014-04-13 08:16:26.750 103 12478.67 12.68 54825.80 88888.00 2014-04-13 08:16:26.875 103 12478.62 12.68 54825.78 88888.00 2014-04-13 08:16:27.000 103 12478.58 12.68 54825.78 88888.00 2014-04-13 08:16:27.125 103 12478.58 12.68 54825.78 88888.00 2014-04-13 08:16:27.250 103 12478.58 12.62 54825.75 88888.00 2014-04-13 08:16:27.375 103 12478.58 12.62 54825.72 88888.00 2014-04-13 08:16:27.500 103 12478.55 12.62 54825.72 88888.00 2014-04-13 08:16:27.625 103 12478.52 12.70 54825.72 88888.00 2014-04-13 08:16:27.750 103 12478.55 12.68 54825.72 88888.00 2014-04-13 08:16:27.875 103 12478.52 12.62 54825.70 88888.00 2014-04-13 08:16:28.000 103 12478.48 12.60 54825.68 88888.00 2014-04-13 08:16:28.125 103 12478.50 12.60 54825.72 88888.00 2014-04-13 08:16:28.250 103 12478.52 12.60 54825.75 88888.00 2014-04-13 08:16:28.375 103 12478.55 12.60 54825.75 88888.00 2014-04-13 08:16:28.500 103 12478.48 12.60 54825.72 88888.00 2014-04-13 08:16:28.625 103 12478.42 12.53 54825.70 88888.00 2014-04-13 08:16:28.750 103 12478.45 12.53 54825.68 88888.00 2014-04-13 08:16:28.875 103 12478.48 12.55 54825.70 88888.00 2014-04-13 08:16:29.000 103 12478.45 12.53 54825.68 88888.00 2014-04-13 08:16:29.125 103 12478.42 12.53 54825.68 88888.00 2014-04-13 08:16:29.250 103 12478.35 12.50 54825.70 88888.00 2014-04-13 08:16:29.375 103 12478.42 12.53 54825.68 88888.00 2014-04-13 08:16:29.500 103 12478.42 12.53 54825.68 88888.00 2014-04-13 08:16:29.625 103 12478.38 12.50 54825.65 88888.00 2014-04-13 08:16:29.750 103 12478.33 12.47 54825.65 88888.00 2014-04-13 08:16:29.875 103 12478.30 12.47 54825.68 88888.00 2014-04-13 08:16:30.000 103 12478.38 12.47 54825.65 88888.00 2014-04-13 08:16:30.125 103 12478.40 12.50 54825.68 88888.00 2014-04-13 08:16:30.250 103 12478.38 12.45 54825.68 88888.00 2014-04-13 08:16:30.375 103 12478.33 12.45 54825.65 88888.00 2014-04-13 08:16:30.500 103 12478.27 12.43 54825.60 88888.00 2014-04-13 08:16:30.625 103 12478.25 12.43 54825.62 88888.00 2014-04-13 08:16:30.750 103 12478.25 12.43 54825.62 88888.00 2014-04-13 08:16:30.875 103 12478.20 12.43 54825.60 88888.00 2014-04-13 08:16:31.000 103 12478.12 12.40 54825.60 88888.00 2014-04-13 08:16:31.125 103 12478.12 12.43 54825.57 88888.00 2014-04-13 08:16:31.250 103 12478.15 12.43 54825.57 88888.00 2014-04-13 08:16:31.375 103 12478.23 12.40 54825.60 88888.00 2014-04-13 08:16:31.500 103 12478.20 12.38 54825.60 88888.00 2014-04-13 08:16:31.625 103 12478.15 12.40 54825.57 88888.00 2014-04-13 08:16:31.750 103 12478.15 12.40 54825.60 88888.00 2014-04-13 08:16:31.875 103 12478.20 12.38 54825.57 88888.00 2014-04-13 08:16:32.000 103 12478.15 12.38 54825.55 88888.00 2014-04-13 08:16:32.125 103 12478.15 12.35 54825.55 88888.00 2014-04-13 08:16:32.250 103 12478.08 12.35 54825.57 88888.00 2014-04-13 08:16:32.375 103 12477.98 12.38 54825.55 88888.00 2014-04-13 08:16:32.500 103 12477.95 12.32 54825.53 88888.00 2014-04-13 08:16:32.625 103 12478.02 12.30 54825.55 88888.00 2014-04-13 08:16:32.750 103 12478.12 12.32 54825.53 88888.00 2014-04-13 08:16:32.875 103 12478.12 12.28 54825.53 88888.00 2014-04-13 08:16:33.000 103 12478.05 12.28 54825.53 88888.00 2014-04-13 08:16:33.125 103 12478.00 12.28 54825.53 88888.00 2014-04-13 08:16:33.250 103 12477.98 12.25 54825.55 88888.00 2014-04-13 08:16:33.375 103 12478.05 12.25 54825.53 88888.00 2014-04-13 08:16:33.500 103 12478.00 12.25 54825.53 88888.00 2014-04-13 08:16:33.625 103 12477.98 12.20 54825.50 88888.00 2014-04-13 08:16:33.750 103 12478.00 12.22 54825.53 88888.00 2014-04-13 08:16:33.875 103 12477.98 12.20 54825.50 88888.00 2014-04-13 08:16:34.000 103 12477.92 12.12 54825.47 88888.00 2014-04-13 08:16:34.125 103 12477.90 12.12 54825.50 88888.00 2014-04-13 08:16:34.250 103 12477.88 12.12 54825.50 88888.00 2014-04-13 08:16:34.375 103 12477.92 12.10 54825.47 88888.00 2014-04-13 08:16:34.500 103 12477.90 12.10 54825.45 88888.00 2014-04-13 08:16:34.625 103 12477.95 12.07 54825.45 88888.00 2014-04-13 08:16:34.750 103 12477.95 12.10 54825.43 88888.00 2014-04-13 08:16:34.875 103 12477.90 12.10 54825.43 88888.00 2014-04-13 08:16:35.000 103 12477.83 12.10 54825.45 88888.00 2014-04-13 08:16:35.125 103 12477.90 12.07 54825.45 88888.00 2014-04-13 08:16:35.250 103 12477.95 12.10 54825.45 88888.00 2014-04-13 08:16:35.375 103 12478.00 12.10 54825.43 88888.00 2014-04-13 08:16:35.500 103 12477.98 12.07 54825.40 88888.00 2014-04-13 08:16:35.625 103 12477.92 12.03 54825.40 88888.00 2014-04-13 08:16:35.750 103 12477.92 12.03 54825.40 88888.00 2014-04-13 08:16:35.875 103 12477.90 12.00 54825.40 88888.00 2014-04-13 08:16:36.000 103 12477.85 12.00 54825.38 88888.00 2014-04-13 08:16:36.125 103 12477.85 11.95 54825.38 88888.00 2014-04-13 08:16:36.250 103 12477.83 11.95 54825.38 88888.00 2014-04-13 08:16:36.375 103 12477.83 11.97 54825.38 88888.00 2014-04-13 08:16:36.500 103 12477.83 11.97 54825.32 88888.00 2014-04-13 08:16:36.625 103 12477.88 11.97 54825.32 88888.00 2014-04-13 08:16:36.750 103 12477.80 11.95 54825.32 88888.00 2014-04-13 08:16:36.875 103 12477.67 11.95 54825.30 88888.00 2014-04-13 08:16:37.000 103 12477.73 11.93 54825.28 88888.00 2014-04-13 08:16:37.125 103 12477.73 11.90 54825.25 88888.00 2014-04-13 08:16:37.250 103 12477.70 11.88 54825.28 88888.00 2014-04-13 08:16:37.375 103 12477.75 11.90 54825.30 88888.00 2014-04-13 08:16:37.500 103 12477.70 11.90 54825.30 88888.00 2014-04-13 08:16:37.625 103 12477.67 11.93 54825.30 88888.00 2014-04-13 08:16:37.750 103 12477.65 11.95 54825.30 88888.00 2014-04-13 08:16:37.875 103 12477.67 11.95 54825.30 88888.00 2014-04-13 08:16:38.000 103 12477.67 11.90 54825.25 88888.00 2014-04-13 08:16:38.125 103 12477.62 11.90 54825.28 88888.00 2014-04-13 08:16:38.250 103 12477.60 11.85 54825.28 88888.00 2014-04-13 08:16:38.375 103 12477.62 11.85 54825.25 88888.00 2014-04-13 08:16:38.500 103 12477.60 11.85 54825.22 88888.00 2014-04-13 08:16:38.625 103 12477.60 11.82 54825.22 88888.00 2014-04-13 08:16:38.750 103 12477.62 11.85 54825.22 88888.00 2014-04-13 08:16:38.875 103 12477.70 11.85 54825.25 88888.00 2014-04-13 08:16:39.000 103 12477.73 11.82 54825.22 88888.00 2014-04-13 08:16:39.125 103 12477.60 11.78 54825.22 88888.00 2014-04-13 08:16:39.250 103 12477.50 11.75 54825.22 88888.00 2014-04-13 08:16:39.375 103 12477.58 11.78 54825.20 88888.00 2014-04-13 08:16:39.500 103 12477.62 11.75 54825.18 88888.00 2014-04-13 08:16:39.625 103 12477.58 11.75 54825.20 88888.00 2014-04-13 08:16:39.750 103 12477.52 11.72 54825.18 88888.00 2014-04-13 08:16:39.875 103 12477.50 11.75 54825.20 88888.00 2014-04-13 08:16:40.000 103 12477.52 11.72 54825.15 88888.00 2014-04-13 08:16:40.125 103 12477.50 11.68 54825.18 88888.00 2014-04-13 08:16:40.250 103 12477.45 11.65 54825.22 88888.00 2014-04-13 08:16:40.375 103 12477.45 11.62 54825.18 88888.00 2014-04-13 08:16:40.500 103 12477.38 11.65 54825.15 88888.00 2014-04-13 08:16:40.625 103 12477.40 11.65 54825.15 88888.00 2014-04-13 08:16:40.750 103 12477.42 11.65 54825.18 88888.00 2014-04-13 08:16:40.875 103 12477.40 11.68 54825.15 88888.00 2014-04-13 08:16:41.000 103 12477.38 11.68 54825.15 88888.00 2014-04-13 08:16:41.125 103 12477.35 11.65 54825.12 88888.00 2014-04-13 08:16:41.250 103 12477.23 11.60 54825.12 88888.00 2014-04-13 08:16:41.375 103 12477.30 11.60 54825.12 88888.00 2014-04-13 08:16:41.500 103 12477.33 11.57 54825.12 88888.00 2014-04-13 08:16:41.625 103 12477.33 11.55 54825.12 88888.00 2014-04-13 08:16:41.750 103 12477.30 11.55 54825.12 88888.00 2014-04-13 08:16:41.875 103 12477.25 11.53 54825.10 88888.00 2014-04-13 08:16:42.000 103 12477.23 11.53 54825.07 88888.00 2014-04-13 08:16:42.125 103 12477.27 11.55 54825.10 88888.00 2014-04-13 08:16:42.250 103 12477.30 11.57 54825.10 88888.00 2014-04-13 08:16:42.375 103 12477.35 11.57 54825.07 88888.00 2014-04-13 08:16:42.500 103 12477.33 11.55 54825.05 88888.00 2014-04-13 08:16:42.625 103 12477.20 11.53 54825.05 88888.00 2014-04-13 08:16:42.750 103 12477.12 11.50 54825.05 88888.00 2014-04-13 08:16:42.875 103 12477.17 11.50 54825.03 88888.00 2014-04-13 08:16:43.000 103 12477.20 11.47 54825.00 88888.00 2014-04-13 08:16:43.125 103 12477.15 11.47 54824.97 88888.00 2014-04-13 08:16:43.250 103 12477.08 11.45 54825.03 88888.00 2014-04-13 08:16:43.375 103 12477.05 11.50 54825.00 88888.00 2014-04-13 08:16:43.500 103 12477.10 11.50 54825.00 88888.00 2014-04-13 08:16:43.625 103 12477.12 11.47 54825.00 88888.00 2014-04-13 08:16:43.750 103 12477.10 11.47 54825.00 88888.00 2014-04-13 08:16:43.875 103 12477.08 11.43 54825.03 88888.00 2014-04-13 08:16:44.000 103 12477.00 11.40 54824.97 88888.00 2014-04-13 08:16:44.125 103 12477.00 11.40 54824.97 88888.00 2014-04-13 08:16:44.250 103 12476.92 11.40 54824.95 88888.00 2014-04-13 08:16:44.375 103 12476.92 11.38 54824.97 88888.00 2014-04-13 08:16:44.500 103 12476.92 11.38 54824.95 88888.00 2014-04-13 08:16:44.625 103 12476.92 11.35 54824.95 88888.00 2014-04-13 08:16:44.750 103 12476.92 11.35 54824.90 88888.00 2014-04-13 08:16:44.875 103 12476.90 11.32 54824.88 88888.00 2014-04-13 08:16:45.000 103 12476.92 11.32 54824.88 88888.00 2014-04-13 08:16:45.125 103 12476.95 11.32 54824.93 88888.00 2014-04-13 08:16:45.250 103 12476.92 11.30 54824.90 88888.00 2014-04-13 08:16:45.375 103 12476.95 11.35 54824.93 88888.00 2014-04-13 08:16:45.500 103 12477.00 11.32 54824.93 88888.00 2014-04-13 08:16:45.625 103 12477.00 11.30 54824.90 88888.00 2014-04-13 08:16:45.750 103 12476.92 11.30 54824.90 88888.00 2014-04-13 08:16:45.875 103 12476.88 11.30 54824.88 88888.00 2014-04-13 08:16:46.000 103 12476.88 11.28 54824.88 88888.00 2014-04-13 08:16:46.125 103 12476.90 11.25 54824.88 88888.00 2014-04-13 08:16:46.250 103 12476.90 11.22 54824.88 88888.00 2014-04-13 08:16:46.375 103 12476.90 11.25 54824.85 88888.00 2014-04-13 08:16:46.500 103 12476.88 11.25 54824.85 88888.00 2014-04-13 08:16:46.625 103 12476.88 11.25 54824.85 88888.00 2014-04-13 08:16:46.750 103 12476.90 11.22 54824.85 88888.00 2014-04-13 08:16:46.875 103 12476.85 11.22 54824.85 88888.00 2014-04-13 08:16:47.000 103 12476.85 11.22 54824.82 88888.00 2014-04-13 08:16:47.125 103 12476.83 11.22 54824.85 88888.00 2014-04-13 08:16:47.250 103 12476.83 11.22 54824.85 88888.00 2014-04-13 08:16:47.375 103 12476.80 11.22 54824.85 88888.00 2014-04-13 08:16:47.500 103 12476.75 11.18 54824.82 88888.00 2014-04-13 08:16:47.625 103 12476.73 11.18 54824.80 88888.00 2014-04-13 08:16:47.750 103 12476.75 11.20 54824.82 88888.00 2014-04-13 08:16:47.875 103 12476.77 11.18 54824.80 88888.00 2014-04-13 08:16:48.000 103 12476.77 11.12 54824.78 88888.00 2014-04-13 08:16:48.125 103 12476.77 11.10 54824.78 88888.00 2014-04-13 08:16:48.250 103 12476.73 11.10 54824.78 88888.00 2014-04-13 08:16:48.375 103 12476.70 11.07 54824.78 88888.00 2014-04-13 08:16:48.500 103 12476.65 11.07 54824.75 88888.00 2014-04-13 08:16:48.625 103 12476.73 11.07 54824.78 88888.00 2014-04-13 08:16:48.750 103 12476.75 11.10 54824.75 88888.00 2014-04-13 08:16:48.875 103 12476.75 11.07 54824.75 88888.00 2014-04-13 08:16:49.000 103 12476.77 11.07 54824.75 88888.00 2014-04-13 08:16:49.125 103 12476.73 11.00 54824.70 88888.00 2014-04-13 08:16:49.250 103 12476.65 11.05 54824.72 88888.00 2014-04-13 08:16:49.375 103 12476.73 11.03 54824.72 88888.00 2014-04-13 08:16:49.500 103 12476.75 11.00 54824.70 88888.00 2014-04-13 08:16:49.625 103 12476.73 10.97 54824.68 88888.00 2014-04-13 08:16:49.750 103 12476.65 10.95 54824.70 88888.00 2014-04-13 08:16:49.875 103 12476.60 10.97 54824.70 88888.00 2014-04-13 08:16:50.000 103 12476.62 10.97 54824.65 88888.00 2014-04-13 08:16:50.125 103 12476.67 10.95 54824.68 88888.00 2014-04-13 08:16:50.250 103 12476.70 10.93 54824.65 88888.00 2014-04-13 08:16:50.375 103 12476.70 10.95 54824.65 88888.00 2014-04-13 08:16:50.500 103 12476.70 10.95 54824.65 88888.00 2014-04-13 08:16:50.625 103 12476.70 10.93 54824.65 88888.00 2014-04-13 08:16:50.750 103 12476.73 10.95 54824.68 88888.00 2014-04-13 08:16:50.875 103 12476.73 10.95 54824.65 88888.00 2014-04-13 08:16:51.000 103 12476.73 10.93 54824.65 88888.00 2014-04-13 08:16:51.125 103 12476.62 10.90 54824.62 88888.00 2014-04-13 08:16:51.250 103 12476.50 10.88 54824.62 88888.00 2014-04-13 08:16:51.375 103 12476.48 10.88 54824.62 88888.00 2014-04-13 08:16:51.500 103 12476.50 10.88 54824.62 88888.00 2014-04-13 08:16:51.625 103 12476.52 10.85 54824.62 88888.00 2014-04-13 08:16:51.750 103 12476.48 10.82 54824.60 88888.00 2014-04-13 08:16:51.875 103 12476.40 10.85 54824.62 88888.00 2014-04-13 08:16:52.000 103 12476.48 10.85 54824.60 88888.00 2014-04-13 08:16:52.125 103 12476.48 10.82 54824.57 88888.00 2014-04-13 08:16:52.250 103 12476.50 10.78 54824.57 88888.00 2014-04-13 08:16:52.375 103 12476.55 10.72 54824.55 88888.00 2014-04-13 08:16:52.500 103 12476.55 10.75 54824.57 88888.00 2014-04-13 08:16:52.625 103 12476.50 10.75 54824.57 88888.00 2014-04-13 08:16:52.750 103 12476.48 10.75 54824.55 88888.00 2014-04-13 08:16:52.875 103 12476.38 10.72 54824.55 88888.00 2014-04-13 08:16:53.000 103 12476.38 10.70 54824.53 88888.00 2014-04-13 08:16:53.125 103 12476.40 10.72 54824.55 88888.00 2014-04-13 08:16:53.250 103 12476.40 10.68 54824.55 88888.00 2014-04-13 08:16:53.375 103 12476.42 10.68 54824.53 88888.00 2014-04-13 08:16:53.500 103 12476.40 10.62 54824.50 88888.00 2014-04-13 08:16:53.625 103 12476.38 10.65 54824.50 88888.00 2014-04-13 08:16:53.750 103 12476.38 10.68 54824.50 88888.00 2014-04-13 08:16:53.875 103 12476.38 10.65 54824.45 88888.00 2014-04-13 08:16:54.000 103 12476.38 10.60 54824.45 88888.00 2014-04-13 08:16:54.125 103 12476.38 10.60 54824.47 88888.00 2014-04-13 08:16:54.250 103 12476.33 10.57 54824.50 88888.00 2014-04-13 08:16:54.375 103 12476.30 10.57 54824.47 88888.00 2014-04-13 08:16:54.500 103 12476.30 10.57 54824.47 88888.00 2014-04-13 08:16:54.625 103 12476.27 10.57 54824.45 88888.00 2014-04-13 08:16:54.750 103 12476.35 10.57 54824.47 88888.00 2014-04-13 08:16:54.875 103 12476.38 10.57 54824.45 88888.00 2014-04-13 08:16:55.000 103 12476.30 10.55 54824.45 88888.00 2014-04-13 08:16:55.125 103 12476.27 10.53 54824.45 88888.00 2014-04-13 08:16:55.250 103 12476.30 10.53 54824.43 88888.00 2014-04-13 08:16:55.375 103 12476.30 10.53 54824.43 88888.00 2014-04-13 08:16:55.500 103 12476.23 10.53 54824.43 88888.00 2014-04-13 08:16:55.625 103 12476.23 10.50 54824.40 88888.00 2014-04-13 08:16:55.750 103 12476.25 10.45 54824.38 88888.00 2014-04-13 08:16:55.875 103 12476.35 10.45 54824.38 88888.00 2014-04-13 08:16:56.000 103 12476.33 10.45 54824.40 88888.00 2014-04-13 08:16:56.125 103 12476.27 10.45 54824.40 88888.00 2014-04-13 08:16:56.250 103 12476.30 10.45 54824.38 88888.00 2014-04-13 08:16:56.375 103 12476.38 10.45 54824.38 88888.00 2014-04-13 08:16:56.500 103 12476.38 10.43 54824.40 88888.00 2014-04-13 08:16:56.625 103 12476.30 10.43 54824.38 88888.00 2014-04-13 08:16:56.750 103 12476.25 10.40 54824.38 88888.00 2014-04-13 08:16:56.875 103 12476.25 10.40 54824.35 88888.00 2014-04-13 08:16:57.000 103 12476.27 10.40 54824.32 88888.00 2014-04-13 08:16:57.125 103 12476.25 10.40 54824.32 88888.00 2014-04-13 08:16:57.250 103 12476.23 10.38 54824.32 88888.00 2014-04-13 08:16:57.375 103 12476.25 10.35 54824.32 88888.00 2014-04-13 08:16:57.500 103 12476.23 10.35 54824.30 88888.00 2014-04-13 08:16:57.625 103 12476.20 10.35 54824.28 88888.00 2014-04-13 08:16:57.750 103 12476.23 10.38 54824.30 88888.00 2014-04-13 08:16:57.875 103 12476.23 10.35 54824.30 88888.00 2014-04-13 08:16:58.000 103 12476.17 10.30 54824.28 88888.00 2014-04-13 08:16:58.125 103 12476.12 10.32 54824.30 88888.00 2014-04-13 08:16:58.250 103 12476.10 10.30 54824.30 88888.00 2014-04-13 08:16:58.375 103 12476.12 10.32 54824.28 88888.00 2014-04-13 08:16:58.500 103 12476.12 10.32 54824.30 88888.00 2014-04-13 08:16:58.625 103 12476.10 10.32 54824.30 88888.00 2014-04-13 08:16:58.750 103 12476.12 10.28 54824.25 88888.00 2014-04-13 08:16:58.875 103 12476.12 10.25 54824.22 88888.00 2014-04-13 08:16:59.000 103 12476.15 10.25 54824.22 88888.00 2014-04-13 08:16:59.125 103 12476.12 10.25 54824.22 88888.00 2014-04-13 08:16:59.250 103 12476.00 10.22 54824.22 88888.00 2014-04-13 08:16:59.375 103 12475.98 10.20 54824.20 88888.00 2014-04-13 08:16:59.500 103 12475.98 10.20 54824.22 88888.00 2014-04-13 08:16:59.625 103 12476.00 10.18 54824.22 88888.00 2014-04-13 08:16:59.750 103 12476.00 10.18 54824.20 88888.00 2014-04-13 08:16:59.875 103 12475.98 10.20 54824.18 88888.00 2014-04-13 08:17:00.000 103 12475.95 10.18 54824.18 88888.00 2014-04-13 08:17:00.125 103 12475.95 10.15 54824.18 88888.00 2014-04-13 08:17:00.250 103 12475.95 10.12 54824.20 88888.00 2014-04-13 08:17:00.375 103 12475.95 10.12 54824.18 88888.00 2014-04-13 08:17:00.500 103 12475.95 10.10 54824.18 88888.00 2014-04-13 08:17:00.625 103 12475.95 10.10 54824.15 88888.00 2014-04-13 08:17:00.750 103 12476.00 10.07 54824.15 88888.00 2014-04-13 08:17:00.875 103 12475.95 10.03 54824.18 88888.00 2014-04-13 08:17:01.000 103 12475.88 10.03 54824.12 88888.00 2014-04-13 08:17:01.125 103 12475.85 10.03 54824.12 88888.00 2014-04-13 08:17:01.250 103 12475.88 10.00 54824.12 88888.00 2014-04-13 08:17:01.375 103 12475.92 10.03 54824.12 88888.00 2014-04-13 08:17:01.500 103 12475.90 10.03 54824.10 88888.00 2014-04-13 08:17:01.625 103 12475.88 10.00 54824.10 88888.00 2014-04-13 08:17:01.750 103 12475.85 9.97 54824.10 88888.00 2014-04-13 08:17:01.875 103 12475.85 9.95 54824.05 88888.00 2014-04-13 08:17:02.000 103 12475.83 9.95 54824.05 88888.00 2014-04-13 08:17:02.125 103 12475.75 9.97 54824.10 88888.00 2014-04-13 08:17:02.250 103 12475.75 9.93 54824.10 88888.00 2014-04-13 08:17:02.375 103 12475.77 9.93 54824.05 88888.00 2014-04-13 08:17:02.500 103 12475.77 9.93 54824.03 88888.00 2014-04-13 08:17:02.625 103 12475.75 9.93 54824.05 88888.00 2014-04-13 08:17:02.750 103 12475.73 9.93 54824.05 88888.00 2014-04-13 08:17:02.875 103 12475.77 9.90 54824.03 88888.00 2014-04-13 08:17:03.000 103 12475.80 9.90 54824.03 88888.00 2014-04-13 08:17:03.125 103 12475.83 9.85 54824.00 88888.00 2014-04-13 08:17:03.250 103 12475.80 9.80 54824.03 88888.00 2014-04-13 08:17:03.375 103 12475.80 9.80 54824.05 88888.00 2014-04-13 08:17:03.500 103 12475.80 9.82 54824.05 88888.00 2014-04-13 08:17:03.625 103 12475.75 9.78 54824.03 88888.00 2014-04-13 08:17:03.750 103 12475.73 9.78 54824.00 88888.00 2014-04-13 08:17:03.875 103 12475.73 9.78 54824.00 88888.00 2014-04-13 08:17:04.000 103 12475.65 9.75 54823.97 88888.00 2014-04-13 08:17:04.125 103 12475.60 9.72 54823.97 88888.00 2014-04-13 08:17:04.250 103 12475.60 9.68 54823.97 88888.00 2014-04-13 08:17:04.375 103 12475.67 9.68 54823.97 88888.00 2014-04-13 08:17:04.500 103 12475.73 9.72 54823.97 88888.00 2014-04-13 08:17:04.625 103 12475.70 9.72 54823.97 88888.00 2014-04-13 08:17:04.750 103 12475.65 9.68 54823.95 88888.00 2014-04-13 08:17:04.875 103 12475.67 9.68 54823.95 88888.00 2014-04-13 08:17:05.000 103 12475.67 9.68 54823.90 88888.00 2014-04-13 08:17:05.125 103 12475.65 9.65 54823.93 88888.00 2014-04-13 08:17:05.250 103 12475.65 9.62 54823.90 88888.00 2014-04-13 08:17:05.375 103 12475.70 9.62 54823.90 88888.00 2014-04-13 08:17:05.500 103 12475.60 9.65 54823.95 88888.00 2014-04-13 08:17:05.625 103 12475.62 9.62 54823.93 88888.00 2014-04-13 08:17:05.750 103 12475.60 9.57 54823.88 88888.00 2014-04-13 08:17:05.875 103 12475.62 9.57 54823.88 88888.00 2014-04-13 08:17:06.000 103 12475.62 9.60 54823.85 88888.00 2014-04-13 08:17:06.125 103 12475.65 9.60 54823.88 88888.00 2014-04-13 08:17:06.250 103 12475.62 9.57 54823.88 88888.00 2014-04-13 08:17:06.375 103 12475.62 9.55 54823.85 88888.00 2014-04-13 08:17:06.500 103 12475.65 9.53 54823.85 88888.00 2014-04-13 08:17:06.625 103 12475.70 9.50 54823.88 88888.00 2014-04-13 08:17:06.750 103 12475.67 9.47 54823.85 88888.00 2014-04-13 08:17:06.875 103 12475.58 9.47 54823.85 88888.00 2014-04-13 08:17:07.000 103 12475.48 9.47 54823.82 88888.00 2014-04-13 08:17:07.125 103 12475.38 9.45 54823.80 88888.00 2014-04-13 08:17:07.250 103 12475.35 9.43 54823.80 88888.00 2014-04-13 08:17:07.375 103 12475.38 9.43 54823.80 88888.00 2014-04-13 08:17:07.500 103 12475.35 9.45 54823.82 88888.00 2014-04-13 08:17:07.625 103 12475.35 9.43 54823.80 88888.00 2014-04-13 08:17:07.750 103 12475.35 9.38 54823.80 88888.00 2014-04-13 08:17:07.875 103 12475.35 9.35 54823.75 88888.00 2014-04-13 08:17:08.000 103 12475.35 9.32 54823.72 88888.00 2014-04-13 08:17:08.125 103 12475.27 9.32 54823.78 88888.00 2014-04-13 08:17:08.250 103 12475.20 9.32 54823.78 88888.00 2014-04-13 08:17:08.375 103 12475.27 9.32 54823.75 88888.00 2014-04-13 08:17:08.500 103 12475.30 9.32 54823.72 88888.00 2014-04-13 08:17:08.625 103 12475.35 9.28 54823.72 88888.00 2014-04-13 08:17:08.750 103 12475.33 9.25 54823.72 88888.00 2014-04-13 08:17:08.875 103 12475.30 9.25 54823.70 88888.00 2014-04-13 08:17:09.000 103 12475.27 9.25 54823.70 88888.00 2014-04-13 08:17:09.125 103 12475.30 9.25 54823.72 88888.00 2014-04-13 08:17:09.250 103 12475.25 9.20 54823.72 88888.00 2014-04-13 08:17:09.375 103 12475.25 9.20 54823.68 88888.00 2014-04-13 08:17:09.500 103 12475.25 9.20 54823.70 88888.00 2014-04-13 08:17:09.625 103 12475.23 9.20 54823.68 88888.00 2014-04-13 08:17:09.750 103 12475.23 9.15 54823.68 88888.00 2014-04-13 08:17:09.875 103 12475.23 9.15 54823.68 88888.00 2014-04-13 08:17:10.000 103 12475.17 9.12 54823.65 88888.00 2014-04-13 08:17:10.125 103 12475.17 9.12 54823.65 88888.00 2014-04-13 08:17:10.250 103 12475.20 9.10 54823.65 88888.00 2014-04-13 08:17:10.375 103 12475.23 9.10 54823.65 88888.00 2014-04-13 08:17:10.500 103 12475.20 9.10 54823.62 88888.00 2014-04-13 08:17:10.625 103 12475.12 9.07 54823.62 88888.00 2014-04-13 08:17:10.750 103 12475.15 9.07 54823.62 88888.00 2014-04-13 08:17:10.875 103 12475.17 9.07 54823.62 88888.00 2014-04-13 08:17:11.000 103 12475.15 9.05 54823.60 88888.00 2014-04-13 08:17:11.125 103 12475.10 9.07 54823.60 88888.00 2014-04-13 08:17:11.250 103 12475.12 9.03 54823.60 88888.00 2014-04-13 08:17:11.375 103 12475.15 9.05 54823.60 88888.00 2014-04-13 08:17:11.500 103 12475.10 9.03 54823.60 88888.00 2014-04-13 08:17:11.625 103 12475.05 9.00 54823.57 88888.00 2014-04-13 08:17:11.750 103 12475.00 8.97 54823.60 88888.00 2014-04-13 08:17:11.875 103 12475.02 8.95 54823.60 88888.00 2014-04-13 08:17:12.000 103 12475.10 8.97 54823.57 88888.00 2014-04-13 08:17:12.125 103 12475.05 8.95 54823.55 88888.00 2014-04-13 08:17:12.250 103 12475.00 8.93 54823.55 88888.00 2014-04-13 08:17:12.375 103 12474.95 8.95 54823.57 88888.00 2014-04-13 08:17:12.500 103 12474.92 8.93 54823.57 88888.00 2014-04-13 08:17:12.625 103 12474.98 8.93 54823.55 88888.00 2014-04-13 08:17:12.750 103 12474.98 8.88 54823.55 88888.00 2014-04-13 08:17:12.875 103 12475.05 8.88 54823.55 88888.00 2014-04-13 08:17:13.000 103 12475.08 8.88 54823.50 88888.00 2014-04-13 08:17:13.125 103 12475.02 8.88 54823.53 88888.00 2014-04-13 08:17:13.250 103 12474.98 8.85 54823.53 88888.00 2014-04-13 08:17:13.375 103 12474.98 8.85 54823.50 88888.00 2014-04-13 08:17:13.500 103 12474.90 8.82 54823.50 88888.00 2014-04-13 08:17:13.625 103 12474.83 8.78 54823.47 88888.00 2014-04-13 08:17:13.750 103 12474.88 8.80 54823.50 88888.00 2014-04-13 08:17:13.875 103 12474.92 8.80 54823.53 88888.00 2014-04-13 08:17:14.000 103 12474.98 8.80 54823.50 88888.00 2014-04-13 08:17:14.125 103 12474.95 8.80 54823.45 88888.00 2014-04-13 08:17:14.250 103 12474.92 8.78 54823.43 88888.00 2014-04-13 08:17:14.375 103 12474.88 8.78 54823.43 88888.00 2014-04-13 08:17:14.500 103 12474.85 8.75 54823.40 88888.00 2014-04-13 08:17:14.625 103 12474.92 8.75 54823.43 88888.00 2014-04-13 08:17:14.750 103 12474.95 8.75 54823.45 88888.00 2014-04-13 08:17:14.875 103 12474.92 8.72 54823.43 88888.00 2014-04-13 08:17:15.000 103 12474.88 8.70 54823.38 88888.00 2014-04-13 08:17:15.125 103 12474.83 8.70 54823.40 88888.00 2014-04-13 08:17:15.250 103 12474.80 8.68 54823.43 88888.00 2014-04-13 08:17:15.375 103 12474.88 8.65 54823.40 88888.00 2014-04-13 08:17:15.500 103 12474.88 8.62 54823.38 88888.00 2014-04-13 08:17:15.625 103 12474.80 8.65 54823.38 88888.00 2014-04-13 08:17:15.750 103 12474.80 8.65 54823.40 88888.00 2014-04-13 08:17:15.875 103 12474.77 8.65 54823.43 88888.00 2014-04-13 08:17:16.000 103 12474.77 8.65 54823.38 88888.00 2014-04-13 08:17:16.125 103 12474.80 8.65 54823.40 88888.00 2014-04-13 08:17:16.250 103 12474.77 8.57 54823.38 88888.00 2014-04-13 08:17:16.375 103 12474.77 8.55 54823.38 88888.00 2014-04-13 08:17:16.500 103 12474.73 8.55 54823.35 88888.00 2014-04-13 08:17:16.625 103 12474.67 8.55 54823.35 88888.00 2014-04-13 08:17:16.750 103 12474.70 8.50 54823.38 88888.00 2014-04-13 08:17:16.875 103 12474.73 8.53 54823.35 88888.00 2014-04-13 08:17:17.000 103 12474.73 8.55 54823.38 88888.00 2014-04-13 08:17:17.125 103 12474.62 8.53 54823.35 88888.00 2014-04-13 08:17:17.250 103 12474.52 8.45 54823.28 88888.00 2014-04-13 08:17:17.375 103 12474.58 8.43 54823.28 88888.00 2014-04-13 08:17:17.500 103 12474.62 8.47 54823.28 88888.00 2014-04-13 08:17:17.625 103 12474.60 8.45 54823.28 88888.00 2014-04-13 08:17:17.750 103 12474.65 8.43 54823.25 88888.00 2014-04-13 08:17:17.875 103 12474.73 8.43 54823.28 88888.00 2014-04-13 08:17:18.000 103 12474.70 8.43 54823.28 88888.00 2014-04-13 08:17:18.125 103 12474.62 8.43 54823.28 88888.00 2014-04-13 08:17:18.250 103 12474.60 8.43 54823.28 88888.00 2014-04-13 08:17:18.375 103 12474.62 8.43 54823.25 88888.00 2014-04-13 08:17:18.500 103 12474.62 8.38 54823.25 88888.00 2014-04-13 08:17:18.625 103 12474.58 8.40 54823.25 88888.00 2014-04-13 08:17:18.750 103 12474.58 8.38 54823.22 88888.00 2014-04-13 08:17:18.875 103 12474.58 8.35 54823.22 88888.00 2014-04-13 08:17:19.000 103 12474.60 8.30 54823.20 88888.00 2014-04-13 08:17:19.125 103 12474.60 8.28 54823.22 88888.00 2014-04-13 08:17:19.250 103 12474.58 8.25 54823.20 88888.00 2014-04-13 08:17:19.375 103 12474.58 8.28 54823.20 88888.00 2014-04-13 08:17:19.500 103 12474.58 8.28 54823.20 88888.00 2014-04-13 08:17:19.625 103 12474.60 8.30 54823.20 88888.00 2014-04-13 08:17:19.750 103 12474.55 8.28 54823.18 88888.00 2014-04-13 08:17:19.875 103 12474.48 8.25 54823.18 88888.00 2014-04-13 08:17:20.000 103 12474.48 8.25 54823.18 88888.00 2014-04-13 08:17:20.125 103 12474.45 8.22 54823.20 88888.00 2014-04-13 08:17:20.250 103 12474.48 8.25 54823.20 88888.00 2014-04-13 08:17:20.375 103 12474.48 8.22 54823.18 88888.00 2014-04-13 08:17:20.500 103 12474.55 8.18 54823.15 88888.00 2014-04-13 08:17:20.625 103 12474.60 8.12 54823.18 88888.00 2014-04-13 08:17:20.750 103 12474.62 8.15 54823.15 88888.00 2014-04-13 08:17:20.875 103 12474.58 8.18 54823.18 88888.00 2014-04-13 08:17:21.000 103 12474.55 8.12 54823.15 88888.00 2014-04-13 08:17:21.125 103 12474.55 8.10 54823.15 88888.00 2014-04-13 08:17:21.250 103 12474.50 8.10 54823.15 88888.00 2014-04-13 08:17:21.375 103 12474.48 8.10 54823.12 88888.00 2014-04-13 08:17:21.500 103 12474.50 8.10 54823.12 88888.00 2014-04-13 08:17:21.625 103 12474.50 8.10 54823.15 88888.00 2014-04-13 08:17:21.750 103 12474.45 8.07 54823.15 88888.00 2014-04-13 08:17:21.875 103 12474.48 8.07 54823.12 88888.00 2014-04-13 08:17:22.000 103 12474.48 8.05 54823.10 88888.00 2014-04-13 08:17:22.125 103 12474.48 8.05 54823.12 88888.00 2014-04-13 08:17:22.250 103 12474.48 8.03 54823.10 88888.00 2014-04-13 08:17:22.375 103 12474.42 8.00 54823.05 88888.00 2014-04-13 08:17:22.500 103 12474.42 8.00 54823.10 88888.00 2014-04-13 08:17:22.625 103 12474.40 8.00 54823.07 88888.00 2014-04-13 08:17:22.750 103 12474.35 8.00 54823.07 88888.00 2014-04-13 08:17:22.875 103 12474.38 8.00 54823.07 88888.00 2014-04-13 08:17:23.000 103 12474.40 7.97 54823.05 88888.00 2014-04-13 08:17:23.125 103 12474.33 7.97 54823.05 88888.00 2014-04-13 08:17:23.250 103 12474.27 7.90 54823.05 88888.00 2014-04-13 08:17:23.375 103 12474.25 7.95 54823.05 88888.00 2014-04-13 08:17:23.500 103 12474.23 7.95 54823.03 88888.00 2014-04-13 08:17:23.625 103 12474.27 7.88 54823.03 88888.00 2014-04-13 08:17:23.750 103 12474.25 7.88 54823.03 88888.00 2014-04-13 08:17:23.875 103 12474.30 7.85 54823.05 88888.00 2014-04-13 08:17:24.000 103 12474.27 7.85 54823.03 88888.00 2014-04-13 08:17:24.125 103 12474.27 7.83 54823.00 88888.00 2014-04-13 08:17:24.250 103 12474.35 7.83 54823.00 88888.00 2014-04-13 08:17:24.375 103 12474.38 7.83 54823.00 88888.00 2014-04-13 08:17:24.500 103 12474.30 7.80 54822.97 88888.00 2014-04-13 08:17:24.625 103 12474.25 7.83 54822.97 88888.00 2014-04-13 08:17:24.750 103 12474.23 7.80 54823.00 88888.00 2014-04-13 08:17:24.875 103 12474.25 7.78 54823.00 88888.00 2014-04-13 08:17:25.000 103 12474.27 7.78 54822.95 88888.00 2014-04-13 08:17:25.125 103 12474.20 7.75 54822.97 88888.00 2014-04-13 08:17:25.250 103 12474.17 7.75 54822.93 88888.00 2014-04-13 08:17:25.375 103 12474.25 7.72 54822.93 88888.00 2014-04-13 08:17:25.500 103 12474.27 7.72 54822.93 88888.00 2014-04-13 08:17:25.625 103 12474.25 7.75 54822.97 88888.00 2014-04-13 08:17:25.750 103 12474.20 7.72 54822.95 88888.00 2014-04-13 08:17:25.875 103 12474.17 7.67 54822.90 88888.00 2014-04-13 08:17:26.000 103 12474.12 7.65 54822.90 88888.00 2014-04-13 08:17:26.125 103 12474.15 7.65 54822.90 88888.00 2014-04-13 08:17:26.250 103 12474.20 7.65 54822.93 88888.00 2014-04-13 08:17:26.375 103 12474.25 7.65 54822.93 88888.00 2014-04-13 08:17:26.500 103 12474.27 7.65 54822.90 88888.00 2014-04-13 08:17:26.625 103 12474.25 7.65 54822.88 88888.00 2014-04-13 08:17:26.750 103 12474.20 7.65 54822.88 88888.00 2014-04-13 08:17:26.875 103 12474.15 7.67 54822.85 88888.00 2014-04-13 08:17:27.000 103 12474.05 7.67 54822.85 88888.00 2014-04-13 08:17:27.125 103 12474.08 7.60 54822.88 88888.00 2014-04-13 08:17:27.250 103 12474.10 7.53 54822.82 88888.00 2014-04-13 08:17:27.375 103 12474.08 7.53 54822.85 88888.00 2014-04-13 08:17:27.500 103 12474.00 7.50 54822.82 88888.00 2014-04-13 08:17:27.625 103 12473.95 7.50 54822.85 88888.00 2014-04-13 08:17:27.750 103 12473.90 7.50 54822.82 88888.00 2014-04-13 08:17:27.875 103 12473.92 7.50 54822.85 88888.00 2014-04-13 08:17:28.000 103 12473.95 7.50 54822.80 88888.00 2014-04-13 08:17:28.125 103 12473.90 7.50 54822.80 88888.00 2014-04-13 08:17:28.250 103 12473.98 7.50 54822.82 88888.00 2014-04-13 08:17:28.375 103 12474.02 7.47 54822.82 88888.00 2014-04-13 08:17:28.500 103 12473.98 7.45 54822.82 88888.00 2014-04-13 08:17:28.625 103 12473.95 7.42 54822.82 88888.00 2014-04-13 08:17:28.750 103 12473.92 7.40 54822.82 88888.00 2014-04-13 08:17:28.875 103 12473.88 7.40 54822.82 88888.00 2014-04-13 08:17:29.000 103 12473.92 7.38 54822.82 88888.00 2014-04-13 08:17:29.125 103 12473.98 7.38 54822.80 88888.00 2014-04-13 08:17:29.250 103 12473.92 7.40 54822.82 88888.00 2014-04-13 08:17:29.375 103 12473.92 7.38 54822.80 88888.00 2014-04-13 08:17:29.500 103 12474.00 7.35 54822.75 88888.00 2014-04-13 08:17:29.625 103 12474.00 7.33 54822.75 88888.00 2014-04-13 08:17:29.750 103 12473.95 7.28 54822.72 88888.00 2014-04-13 08:17:29.875 103 12473.88 7.28 54822.75 88888.00 2014-04-13 08:17:30.000 103 12473.75 7.30 54822.72 88888.00 2014-04-13 08:17:30.125 103 12473.67 7.28 54822.72 88888.00 2014-04-13 08:17:30.250 103 12473.67 7.28 54822.75 88888.00 2014-04-13 08:17:30.375 103 12473.77 7.30 54822.78 88888.00 2014-04-13 08:17:30.500 103 12473.80 7.25 54822.75 88888.00 2014-04-13 08:17:30.625 103 12473.77 7.25 54822.72 88888.00 2014-04-13 08:17:30.750 103 12473.73 7.25 54822.72 88888.00 2014-04-13 08:17:30.875 103 12473.70 7.25 54822.70 88888.00 2014-04-13 08:17:31.000 103 12473.65 7.20 54822.68 88888.00 2014-04-13 08:17:31.125 103 12473.65 7.20 54822.70 88888.00 2014-04-13 08:17:31.250 103 12473.70 7.20 54822.72 88888.00 2014-04-13 08:17:31.375 103 12473.70 7.20 54822.68 88888.00 2014-04-13 08:17:31.500 103 12473.67 7.17 54822.68 88888.00 2014-04-13 08:17:31.625 103 12473.62 7.12 54822.68 88888.00 2014-04-13 08:17:31.750 103 12473.60 7.12 54822.68 88888.00 2014-04-13 08:17:31.875 103 12473.58 7.15 54822.68 88888.00 2014-04-13 08:17:32.000 103 12473.52 7.17 54822.65 88888.00 2014-04-13 08:17:32.125 103 12473.52 7.15 54822.68 88888.00 2014-04-13 08:17:32.250 103 12473.55 7.12 54822.65 88888.00 2014-04-13 08:17:32.375 103 12473.62 7.12 54822.70 88888.00 2014-04-13 08:17:32.500 103 12473.58 7.10 54822.65 88888.00 2014-04-13 08:17:32.625 103 12473.45 7.10 54822.62 88888.00 2014-04-13 08:17:32.750 103 12473.33 7.05 54822.62 88888.00 2014-04-13 08:17:32.875 103 12473.33 7.05 54822.60 88888.00 2014-04-13 08:17:33.000 103 12473.42 7.05 54822.60 88888.00 2014-04-13 08:17:33.125 103 12473.40 7.05 54822.62 88888.00 2014-04-13 08:17:33.250 103 12473.30 7.03 54822.65 88888.00 2014-04-13 08:17:33.375 103 12473.30 7.03 54822.62 88888.00 2014-04-13 08:17:33.500 103 12473.23 6.97 54822.60 88888.00 2014-04-13 08:17:33.625 103 12473.15 7.03 54822.60 88888.00 2014-04-13 08:17:33.750 103 12473.15 7.05 54822.60 88888.00 2014-04-13 08:17:33.875 103 12473.23 7.00 54822.60 88888.00 2014-04-13 08:17:34.000 103 12473.20 6.95 54822.60 88888.00 2014-04-13 08:17:34.125 103 12473.20 6.95 54822.62 88888.00 2014-04-13 08:17:34.250 103 12473.17 6.92 54822.60 88888.00 2014-04-13 08:17:34.375 103 12473.20 6.90 54822.57 88888.00 2014-04-13 08:17:34.500 103 12473.20 6.90 54822.60 88888.00 2014-04-13 08:17:34.625 103 12473.20 6.90 54822.57 88888.00 2014-04-13 08:17:34.750 103 12473.17 6.92 54822.57 88888.00 2014-04-13 08:17:34.875 103 12473.17 6.92 54822.57 88888.00 2014-04-13 08:17:35.000 103 12473.12 6.90 54822.53 88888.00 2014-04-13 08:17:35.125 103 12473.00 6.85 54822.53 88888.00 2014-04-13 08:17:35.250 103 12473.00 6.85 54822.53 88888.00 2014-04-13 08:17:35.375 103 12473.05 6.90 54822.55 88888.00 2014-04-13 08:17:35.500 103 12473.08 6.88 54822.57 88888.00 2014-04-13 08:17:35.625 103 12473.02 6.85 54822.55 88888.00 2014-04-13 08:17:35.750 103 12472.98 6.83 54822.55 88888.00 2014-04-13 08:17:35.875 103 12473.00 6.80 54822.53 88888.00 2014-04-13 08:17:36.000 103 12472.98 6.80 54822.53 88888.00 2014-04-13 08:17:36.125 103 12472.95 6.83 54822.55 88888.00 2014-04-13 08:17:36.250 103 12472.92 6.83 54822.53 88888.00 2014-04-13 08:17:36.375 103 12472.95 6.80 54822.50 88888.00 2014-04-13 08:17:36.500 103 12472.88 6.80 54822.50 88888.00 2014-04-13 08:17:36.625 103 12472.83 6.78 54822.50 88888.00 2014-04-13 08:17:36.750 103 12472.85 6.75 54822.50 88888.00 2014-04-13 08:17:36.875 103 12472.85 6.75 54822.47 88888.00 2014-04-13 08:17:37.000 103 12472.83 6.72 54822.45 88888.00 2014-04-13 08:17:37.125 103 12472.77 6.72 54822.45 88888.00 2014-04-13 08:17:37.250 103 12472.73 6.70 54822.50 88888.00 2014-04-13 08:17:37.375 103 12472.73 6.65 54822.45 88888.00 2014-04-13 08:17:37.500 103 12472.70 6.67 54822.45 88888.00 2014-04-13 08:17:37.625 103 12472.75 6.67 54822.47 88888.00 2014-04-13 08:17:37.750 103 12472.80 6.67 54822.47 88888.00 2014-04-13 08:17:37.875 103 12472.77 6.67 54822.45 88888.00 2014-04-13 08:17:38.000 103 12472.73 6.67 54822.45 88888.00 2014-04-13 08:17:38.125 103 12472.67 6.65 54822.43 88888.00 2014-04-13 08:17:38.250 103 12472.65 6.62 54822.43 88888.00 2014-04-13 08:17:38.375 103 12472.73 6.65 54822.45 88888.00 2014-04-13 08:17:38.500 103 12472.70 6.62 54822.43 88888.00 2014-04-13 08:17:38.625 103 12472.62 6.60 54822.43 88888.00 2014-04-13 08:17:38.750 103 12472.55 6.60 54822.43 88888.00 2014-04-13 08:17:38.875 103 12472.58 6.58 54822.38 88888.00 2014-04-13 08:17:39.000 103 12472.55 6.55 54822.35 88888.00 2014-04-13 08:17:39.125 103 12472.58 6.58 54822.38 88888.00 2014-04-13 08:17:39.250 103 12472.52 6.60 54822.40 88888.00 2014-04-13 08:17:39.375 103 12472.50 6.55 54822.38 88888.00 2014-04-13 08:17:39.500 103 12472.50 6.50 54822.38 88888.00 2014-04-13 08:17:39.625 103 12472.48 6.53 54822.40 88888.00 2014-04-13 08:17:39.750 103 12472.52 6.55 54822.38 88888.00 2014-04-13 08:17:39.875 103 12472.60 6.58 54822.35 88888.00 2014-04-13 08:17:40.000 103 12472.62 6.53 54822.35 88888.00 2014-04-13 08:17:40.125 103 12472.62 6.55 54822.35 88888.00 2014-04-13 08:17:40.250 103 12472.58 6.50 54822.30 88888.00 2014-04-13 08:17:40.375 103 12472.58 6.50 54822.30 88888.00 2014-04-13 08:17:40.500 103 12472.45 6.47 54822.32 88888.00 2014-04-13 08:17:40.625 103 12472.35 6.47 54822.35 88888.00 2014-04-13 08:17:40.750 103 12472.33 6.47 54822.30 88888.00 2014-04-13 08:17:40.875 103 12472.33 6.45 54822.28 88888.00 2014-04-13 08:17:41.000 103 12472.33 6.42 54822.28 88888.00 2014-04-13 08:17:41.125 103 12472.30 6.42 54822.32 88888.00 2014-04-13 08:17:41.250 103 12472.27 6.45 54822.32 88888.00 2014-04-13 08:17:41.375 103 12472.25 6.45 54822.32 88888.00 2014-04-13 08:17:41.500 103 12472.25 6.42 54822.30 88888.00 2014-04-13 08:17:41.625 103 12472.27 6.40 54822.30 88888.00 2014-04-13 08:17:41.750 103 12472.25 6.40 54822.28 88888.00 2014-04-13 08:17:41.875 103 12472.25 6.40 54822.22 88888.00 2014-04-13 08:17:42.000 103 12472.25 6.40 54822.22 88888.00 2014-04-13 08:17:42.125 103 12472.20 6.40 54822.22 88888.00 2014-04-13 08:17:42.250 103 12472.15 6.38 54822.22 88888.00 2014-04-13 08:17:42.375 103 12472.15 6.38 54822.22 88888.00 2014-04-13 08:17:42.500 103 12472.12 6.38 54822.20 88888.00 2014-04-13 08:17:42.625 103 12472.12 6.35 54822.20 88888.00 2014-04-13 08:17:42.750 103 12472.12 6.33 54822.20 88888.00 2014-04-13 08:17:42.875 103 12472.12 6.33 54822.20 88888.00 2014-04-13 08:17:43.000 103 12472.12 6.30 54822.18 88888.00 2014-04-13 08:17:43.125 103 12472.12 6.28 54822.15 88888.00 2014-04-13 08:17:43.250 103 12472.10 6.28 54822.18 88888.00 2014-04-13 08:17:43.375 103 12472.12 6.25 54822.18 88888.00 2014-04-13 08:17:43.500 103 12472.17 6.28 54822.18 88888.00 2014-04-13 08:17:43.625 103 12472.12 6.25 54822.15 88888.00 2014-04-13 08:17:43.750 103 12472.02 6.25 54822.15 88888.00 2014-04-13 08:17:43.875 103 12472.05 6.22 54822.12 88888.00 2014-04-13 08:17:44.000 103 12472.08 6.22 54822.15 88888.00 2014-04-13 08:17:44.125 103 12472.02 6.22 54822.18 88888.00 2014-04-13 08:17:44.250 103 12472.02 6.17 54822.15 88888.00 2014-04-13 08:17:44.375 103 12472.08 6.17 54822.10 88888.00 2014-04-13 08:17:44.500 103 12472.00 6.15 54822.12 88888.00 2014-04-13 08:17:44.625 103 12471.95 6.15 54822.12 88888.00 2014-04-13 08:17:44.750 103 12472.00 6.15 54822.12 88888.00 2014-04-13 08:17:44.875 103 12471.98 6.12 54822.10 88888.00 2014-04-13 08:17:45.000 103 12471.98 6.10 54822.12 88888.00 2014-04-13 08:17:45.125 103 12471.95 6.12 54822.15 88888.00 2014-04-13 08:17:45.250 103 12471.95 6.12 54822.12 88888.00 2014-04-13 08:17:45.375 103 12471.92 6.12 54822.12 88888.00 2014-04-13 08:17:45.500 103 12471.90 6.10 54822.10 88888.00 2014-04-13 08:17:45.625 103 12471.85 6.10 54822.10 88888.00 2014-04-13 08:17:45.750 103 12471.75 6.10 54822.07 88888.00 2014-04-13 08:17:45.875 103 12471.67 6.08 54822.10 88888.00 2014-04-13 08:17:46.000 103 12471.75 6.05 54822.05 88888.00 2014-04-13 08:17:46.125 103 12471.85 6.05 54822.05 88888.00 2014-04-13 08:17:46.250 103 12471.80 6.03 54822.03 88888.00 2014-04-13 08:17:46.375 103 12471.73 6.05 54822.03 88888.00 2014-04-13 08:17:46.500 103 12471.65 6.03 54822.00 88888.00 2014-04-13 08:17:46.625 103 12471.70 5.97 54822.03 88888.00 2014-04-13 08:17:46.750 103 12471.77 6.00 54822.03 88888.00 2014-04-13 08:17:46.875 103 12471.77 5.97 54822.00 88888.00 2014-04-13 08:17:47.000 103 12471.77 5.97 54821.97 88888.00 2014-04-13 08:17:47.125 103 12471.77 5.95 54821.95 88888.00 2014-04-13 08:17:47.250 103 12471.65 5.95 54822.00 88888.00 2014-04-13 08:17:47.375 103 12471.62 5.92 54822.00 88888.00 2014-04-13 08:17:47.500 103 12471.60 5.92 54822.00 88888.00 2014-04-13 08:17:47.625 103 12471.58 5.90 54822.00 88888.00 2014-04-13 08:17:47.750 103 12471.58 5.90 54821.97 88888.00 2014-04-13 08:17:47.875 103 12471.70 5.90 54821.97 88888.00 2014-04-13 08:17:48.000 103 12471.67 5.85 54821.93 88888.00 2014-04-13 08:17:48.125 103 12471.58 5.83 54821.93 88888.00 2014-04-13 08:17:48.250 103 12471.52 5.83 54821.93 88888.00 2014-04-13 08:17:48.375 103 12471.58 5.85 54821.97 88888.00 2014-04-13 08:17:48.500 103 12471.55 5.88 54821.95 88888.00 2014-04-13 08:17:48.625 103 12471.50 5.88 54821.95 88888.00 2014-04-13 08:17:48.750 103 12471.45 5.85 54821.90 88888.00 2014-04-13 08:17:48.875 103 12471.40 5.80 54821.90 88888.00 2014-04-13 08:17:49.000 103 12471.40 5.83 54821.88 88888.00 2014-04-13 08:17:49.125 103 12471.42 5.83 54821.90 88888.00 2014-04-13 08:17:49.250 103 12471.38 5.78 54821.88 88888.00 2014-04-13 08:17:49.375 103 12471.40 5.75 54821.85 88888.00 2014-04-13 08:17:49.500 103 12471.40 5.72 54821.85 88888.00 2014-04-13 08:17:49.625 103 12471.42 5.78 54821.88 88888.00 2014-04-13 08:17:49.750 103 12471.40 5.78 54821.88 88888.00 2014-04-13 08:17:49.875 103 12471.38 5.75 54821.88 88888.00 2014-04-13 08:17:50.000 103 12471.35 5.72 54821.85 88888.00 2014-04-13 08:17:50.125 103 12471.33 5.75 54821.85 88888.00 2014-04-13 08:17:50.250 103 12471.25 5.75 54821.85 88888.00 2014-04-13 08:17:50.375 103 12471.25 5.70 54821.85 88888.00 2014-04-13 08:17:50.500 103 12471.23 5.67 54821.85 88888.00 2014-04-13 08:17:50.625 103 12471.25 5.67 54821.82 88888.00 2014-04-13 08:17:50.750 103 12471.30 5.67 54821.82 88888.00 2014-04-13 08:17:50.875 103 12471.27 5.67 54821.82 88888.00 2014-04-13 08:17:51.000 103 12471.30 5.65 54821.82 88888.00 2014-04-13 08:17:51.125 103 12471.25 5.62 54821.82 88888.00 2014-04-13 08:17:51.250 103 12471.23 5.62 54821.82 88888.00 2014-04-13 08:17:51.375 103 12471.20 5.62 54821.82 88888.00 2014-04-13 08:17:51.500 103 12471.15 5.60 54821.78 88888.00 2014-04-13 08:17:51.625 103 12471.12 5.58 54821.80 88888.00 2014-04-13 08:17:51.750 103 12471.17 5.60 54821.82 88888.00 2014-04-13 08:17:51.875 103 12471.15 5.60 54821.80 88888.00 2014-04-13 08:17:52.000 103 12471.12 5.60 54821.78 88888.00 2014-04-13 08:17:52.125 103 12471.12 5.58 54821.80 88888.00 2014-04-13 08:17:52.250 103 12471.12 5.53 54821.78 88888.00 2014-04-13 08:17:52.375 103 12471.12 5.53 54821.75 88888.00 2014-04-13 08:17:52.500 103 12471.08 5.55 54821.75 88888.00 2014-04-13 08:17:52.625 103 12471.05 5.55 54821.72 88888.00 2014-04-13 08:17:52.750 103 12470.98 5.53 54821.75 88888.00 2014-04-13 08:17:52.875 103 12470.88 5.53 54821.72 88888.00 2014-04-13 08:17:53.000 103 12470.95 5.53 54821.75 88888.00 2014-04-13 08:17:53.125 103 12470.98 5.50 54821.75 88888.00 2014-04-13 08:17:53.250 103 12470.88 5.45 54821.75 88888.00 2014-04-13 08:17:53.375 103 12470.92 5.47 54821.75 88888.00 2014-04-13 08:17:53.500 103 12470.92 5.47 54821.72 88888.00 2014-04-13 08:17:53.625 103 12470.90 5.47 54821.70 88888.00 2014-04-13 08:17:53.750 103 12470.77 5.47 54821.65 88888.00 2014-04-13 08:17:53.875 103 12470.77 5.40 54821.62 88888.00 2014-04-13 08:17:54.000 103 12470.80 5.40 54821.62 88888.00 2014-04-13 08:17:54.125 103 12470.83 5.40 54821.68 88888.00 2014-04-13 08:17:54.250 103 12470.77 5.38 54821.65 88888.00 2014-04-13 08:17:54.375 103 12470.75 5.38 54821.65 88888.00 2014-04-13 08:17:54.500 103 12470.77 5.40 54821.68 88888.00 2014-04-13 08:17:54.625 103 12470.75 5.38 54821.65 88888.00 2014-04-13 08:17:54.750 103 12470.67 5.35 54821.62 88888.00 2014-04-13 08:17:54.875 103 12470.62 5.35 54821.62 88888.00 2014-04-13 08:17:55.000 103 12470.60 5.30 54821.62 88888.00 2014-04-13 08:17:55.125 103 12470.55 5.30 54821.62 88888.00 2014-04-13 08:17:55.250 103 12470.52 5.28 54821.60 88888.00 2014-04-13 08:17:55.375 103 12470.58 5.28 54821.62 88888.00 2014-04-13 08:17:55.500 103 12470.58 5.28 54821.62 88888.00 2014-04-13 08:17:55.625 103 12470.60 5.28 54821.60 88888.00 2014-04-13 08:17:55.750 103 12470.55 5.25 54821.57 88888.00 2014-04-13 08:17:55.875 103 12470.50 5.22 54821.55 88888.00 2014-04-13 08:17:56.000 103 12470.45 5.20 54821.57 88888.00 2014-04-13 08:17:56.125 103 12470.42 5.20 54821.60 88888.00 2014-04-13 08:17:56.250 103 12470.40 5.17 54821.60 88888.00 2014-04-13 08:17:56.375 103 12470.42 5.17 54821.57 88888.00 2014-04-13 08:17:56.500 103 12470.40 5.17 54821.55 88888.00 2014-04-13 08:17:56.625 103 12470.33 5.17 54821.57 88888.00 2014-04-13 08:17:56.750 103 12470.27 5.12 54821.55 88888.00 2014-04-13 08:17:56.875 103 12470.30 5.08 54821.53 88888.00 2014-04-13 08:17:57.000 103 12470.38 5.10 54821.53 88888.00 2014-04-13 08:17:57.125 103 12470.33 5.08 54821.55 88888.00 2014-04-13 08:17:57.250 103 12470.35 5.08 54821.55 88888.00 2014-04-13 08:17:57.375 103 12470.38 5.08 54821.53 88888.00 2014-04-13 08:17:57.500 103 12470.30 5.05 54821.50 88888.00 2014-04-13 08:17:57.625 103 12470.23 5.03 54821.50 88888.00 2014-04-13 08:17:57.750 103 12470.23 5.03 54821.50 88888.00 2014-04-13 08:17:57.875 103 12470.23 5.00 54821.47 88888.00 2014-04-13 08:17:58.000 103 12470.30 5.00 54821.45 88888.00 2014-04-13 08:17:58.125 103 12470.33 5.00 54821.47 88888.00 2014-04-13 08:17:58.250 103 12470.27 4.97 54821.47 88888.00 2014-04-13 08:17:58.375 103 12470.27 5.00 54821.45 88888.00 2014-04-13 08:17:58.500 103 12470.25 4.97 54821.45 88888.00 2014-04-13 08:17:58.625 103 12470.33 4.97 54821.47 88888.00 2014-04-13 08:17:58.750 103 12470.27 4.92 54821.45 88888.00 2014-04-13 08:17:58.875 103 12470.25 4.92 54821.45 88888.00 2014-04-13 08:17:59.000 103 12470.25 4.90 54821.45 88888.00 2014-04-13 08:17:59.125 103 12470.20 4.90 54821.45 88888.00 2014-04-13 08:17:59.250 103 12470.10 4.88 54821.45 88888.00 2014-04-13 08:17:59.375 103 12470.08 4.88 54821.40 88888.00 2014-04-13 08:17:59.500 103 12470.05 4.85 54821.43 88888.00 2014-04-13 08:17:59.625 103 12470.08 4.85 54821.43 88888.00 2014-04-13 08:17:59.750 103 12470.05 4.83 54821.43 88888.00 2014-04-13 08:17:59.875 103 12470.00 4.83 54821.45 88888.00 2014-04-13 08:18:00.000 103 12470.00 4.83 54821.40 88888.00 2014-04-13 08:18:00.125 103 12470.00 4.80 54821.40 88888.00 2014-04-13 08:18:00.250 103 12469.88 4.78 54821.38 88888.00 2014-04-13 08:18:00.375 103 12469.88 4.78 54821.38 88888.00 2014-04-13 08:18:00.500 103 12469.92 4.78 54821.38 88888.00 2014-04-13 08:18:00.625 103 12469.95 4.78 54821.38 88888.00 2014-04-13 08:18:00.750 103 12469.90 4.75 54821.35 88888.00 2014-04-13 08:18:00.875 103 12469.83 4.75 54821.35 88888.00 2014-04-13 08:18:01.000 103 12469.77 4.75 54821.32 88888.00 2014-04-13 08:18:01.125 103 12469.73 4.75 54821.35 88888.00 2014-04-13 08:18:01.250 103 12469.70 4.70 54821.35 88888.00 2014-04-13 08:18:01.375 103 12469.67 4.67 54821.30 88888.00 2014-04-13 08:18:01.500 103 12469.65 4.65 54821.32 88888.00 2014-04-13 08:18:01.625 103 12469.70 4.67 54821.35 88888.00 2014-04-13 08:18:01.750 103 12469.70 4.67 54821.35 88888.00 2014-04-13 08:18:01.875 103 12469.67 4.65 54821.32 88888.00 2014-04-13 08:18:02.000 103 12469.67 4.65 54821.35 88888.00 2014-04-13 08:18:02.125 103 12469.67 4.62 54821.32 88888.00 2014-04-13 08:18:02.250 103 12469.65 4.62 54821.28 88888.00 2014-04-13 08:18:02.375 103 12469.62 4.62 54821.30 88888.00 2014-04-13 08:18:02.500 103 12469.62 4.60 54821.28 88888.00 2014-04-13 08:18:02.625 103 12469.60 4.60 54821.30 88888.00 2014-04-13 08:18:02.750 103 12469.58 4.60 54821.30 88888.00 2014-04-13 08:18:02.875 103 12469.52 4.58 54821.28 88888.00 2014-04-13 08:18:03.000 103 12469.58 4.55 54821.25 88888.00 2014-04-13 08:18:03.125 103 12469.58 4.55 54821.25 88888.00 2014-04-13 08:18:03.250 103 12469.55 4.53 54821.22 88888.00 2014-04-13 08:18:03.375 103 12469.55 4.50 54821.25 88888.00 2014-04-13 08:18:03.500 103 12469.52 4.50 54821.22 88888.00 2014-04-13 08:18:03.625 103 12469.50 4.53 54821.22 88888.00 2014-04-13 08:18:03.750 103 12469.48 4.53 54821.20 88888.00 2014-04-13 08:18:03.875 103 12469.52 4.47 54821.18 88888.00 2014-04-13 08:18:04.000 103 12469.50 4.47 54821.15 88888.00 2014-04-13 08:18:04.125 103 12469.50 4.50 54821.20 88888.00 2014-04-13 08:18:04.250 103 12469.48 4.45 54821.20 88888.00 2014-04-13 08:18:04.375 103 12469.52 4.45 54821.20 88888.00 2014-04-13 08:18:04.500 103 12469.50 4.42 54821.18 88888.00 2014-04-13 08:18:04.625 103 12469.45 4.40 54821.15 88888.00 2014-04-13 08:18:04.750 103 12469.42 4.45 54821.12 88888.00 2014-04-13 08:18:04.875 103 12469.45 4.45 54821.15 88888.00 2014-04-13 08:18:05.000 103 12469.45 4.47 54821.15 88888.00 2014-04-13 08:18:05.125 103 12469.38 4.42 54821.15 88888.00 2014-04-13 08:18:05.250 103 12469.30 4.38 54821.12 88888.00 2014-04-13 08:18:05.375 103 12469.30 4.40 54821.12 88888.00 2014-04-13 08:18:05.500 103 12469.30 4.42 54821.10 88888.00 2014-04-13 08:18:05.625 103 12469.27 4.40 54821.10 88888.00 2014-04-13 08:18:05.750 103 12469.27 4.38 54821.10 88888.00 2014-04-13 08:18:05.875 103 12469.23 4.38 54821.10 88888.00 2014-04-13 08:18:06.000 103 12469.27 4.35 54821.07 88888.00 2014-04-13 08:18:06.125 103 12469.30 4.35 54821.10 88888.00 2014-04-13 08:18:06.250 103 12469.27 4.35 54821.10 88888.00 2014-04-13 08:18:06.375 103 12469.30 4.35 54821.07 88888.00 2014-04-13 08:18:06.500 103 12469.30 4.33 54821.07 88888.00 2014-04-13 08:18:06.625 103 12469.25 4.30 54821.07 88888.00 2014-04-13 08:18:06.750 103 12469.20 4.30 54821.05 88888.00 2014-04-13 08:18:06.875 103 12469.17 4.28 54821.03 88888.00 2014-04-13 08:18:07.000 103 12469.17 4.28 54821.03 88888.00 2014-04-13 08:18:07.125 103 12469.20 4.28 54821.03 88888.00 2014-04-13 08:18:07.250 103 12469.17 4.28 54821.03 88888.00 2014-04-13 08:18:07.375 103 12469.15 4.22 54821.03 88888.00 2014-04-13 08:18:07.500 103 12469.12 4.25 54821.00 88888.00 2014-04-13 08:18:07.625 103 12469.20 4.25 54821.03 88888.00 2014-04-13 08:18:07.750 103 12469.17 4.28 54821.00 88888.00 2014-04-13 08:18:07.875 103 12469.10 4.25 54820.97 88888.00 2014-04-13 08:18:08.000 103 12469.10 4.25 54820.97 88888.00 2014-04-13 08:18:08.125 103 12469.10 4.25 54820.95 88888.00 2014-04-13 08:18:08.250 103 12469.12 4.22 54820.97 88888.00 2014-04-13 08:18:08.375 103 12469.10 4.22 54820.95 88888.00 2014-04-13 08:18:08.500 103 12469.05 4.22 54820.97 88888.00 2014-04-13 08:18:08.625 103 12469.05 4.20 54820.97 88888.00 2014-04-13 08:18:08.750 103 12468.95 4.20 54820.95 88888.00 2014-04-13 08:18:08.875 103 12468.88 4.20 54820.95 88888.00 2014-04-13 08:18:09.000 103 12468.92 4.17 54820.93 88888.00 2014-04-13 08:18:09.125 103 12468.90 4.17 54820.90 88888.00 2014-04-13 08:18:09.250 103 12468.92 4.17 54820.93 88888.00 2014-04-13 08:18:09.375 103 12468.92 4.17 54820.90 88888.00 2014-04-13 08:18:09.500 103 12468.88 4.17 54820.88 88888.00 2014-04-13 08:18:09.625 103 12468.90 4.17 54820.88 88888.00 2014-04-13 08:18:09.750 103 12468.92 4.17 54820.90 88888.00 2014-04-13 08:18:09.875 103 12468.92 4.12 54820.88 88888.00 2014-04-13 08:18:10.000 103 12468.90 4.12 54820.85 88888.00 2014-04-13 08:18:10.125 103 12468.90 4.12 54820.85 88888.00 2014-04-13 08:18:10.250 103 12468.92 4.08 54820.85 88888.00 2014-04-13 08:18:10.375 103 12468.90 4.10 54820.82 88888.00 2014-04-13 08:18:10.500 103 12468.88 4.12 54820.82 88888.00 2014-04-13 08:18:10.625 103 12468.83 4.15 54820.85 88888.00 2014-04-13 08:18:10.750 103 12468.80 4.12 54820.82 88888.00 2014-04-13 08:18:10.875 103 12468.80 4.10 54820.80 88888.00 2014-04-13 08:18:11.000 103 12468.80 4.10 54820.78 88888.00 2014-04-13 08:18:11.125 103 12468.77 4.10 54820.82 88888.00 2014-04-13 08:18:11.250 103 12468.83 4.05 54820.82 88888.00 2014-04-13 08:18:11.375 103 12468.88 4.08 54820.82 88888.00 2014-04-13 08:18:11.500 103 12468.80 4.08 54820.80 88888.00 2014-04-13 08:18:11.625 103 12468.75 4.05 54820.78 88888.00 2014-04-13 08:18:11.750 103 12468.73 4.05 54820.80 88888.00 2014-04-13 08:18:11.875 103 12468.73 4.05 54820.80 88888.00 2014-04-13 08:18:12.000 103 12468.73 4.05 54820.78 88888.00 2014-04-13 08:18:12.125 103 12468.73 4.08 54820.78 88888.00 2014-04-13 08:18:12.250 103 12468.73 4.05 54820.78 88888.00 2014-04-13 08:18:12.375 103 12468.75 4.05 54820.75 88888.00 2014-04-13 08:18:12.500 103 12468.75 4.05 54820.75 88888.00 2014-04-13 08:18:12.625 103 12468.67 4.03 54820.72 88888.00 2014-04-13 08:18:12.750 103 12468.65 4.03 54820.75 88888.00 2014-04-13 08:18:12.875 103 12468.62 4.00 54820.75 88888.00 2014-04-13 08:18:13.000 103 12468.55 4.00 54820.72 88888.00 2014-04-13 08:18:13.125 103 12468.52 3.98 54820.70 88888.00 2014-04-13 08:18:13.250 103 12468.55 4.00 54820.70 88888.00 2014-04-13 08:18:13.375 103 12468.58 4.00 54820.70 88888.00 2014-04-13 08:18:13.500 103 12468.58 3.95 54820.68 88888.00 2014-04-13 08:18:13.625 103 12468.58 3.95 54820.68 88888.00 2014-04-13 08:18:13.750 103 12468.52 3.98 54820.68 88888.00 2014-04-13 08:18:13.875 103 12468.52 3.98 54820.68 88888.00 2014-04-13 08:18:14.000 103 12468.55 3.98 54820.65 88888.00 2014-04-13 08:18:14.125 103 12468.55 4.00 54820.65 88888.00 2014-04-13 08:18:14.250 103 12468.52 3.98 54820.68 88888.00 2014-04-13 08:18:14.375 103 12468.52 3.98 54820.65 88888.00 2014-04-13 08:18:14.500 103 12468.52 3.95 54820.62 88888.00 2014-04-13 08:18:14.625 103 12468.45 3.92 54820.60 88888.00 2014-04-13 08:18:14.750 103 12468.48 3.92 54820.60 88888.00 2014-04-13 08:18:14.875 103 12468.48 3.90 54820.60 88888.00 2014-04-13 08:18:15.000 103 12468.48 3.90 54820.60 88888.00 2014-04-13 08:18:15.125 103 12468.50 3.92 54820.60 88888.00 2014-04-13 08:18:15.250 103 12468.38 3.90 54820.62 88888.00 2014-04-13 08:18:15.375 103 12468.38 3.88 54820.60 88888.00 2014-04-13 08:18:15.500 103 12468.40 3.88 54820.60 88888.00 2014-04-13 08:18:15.625 103 12468.42 3.88 54820.57 88888.00 2014-04-13 08:18:15.750 103 12468.40 3.85 54820.55 88888.00 2014-04-13 08:18:15.875 103 12468.38 3.85 54820.55 88888.00 2014-04-13 08:18:16.000 103 12468.38 3.83 54820.53 88888.00 2014-04-13 08:18:16.125 103 12468.38 3.85 54820.53 88888.00 2014-04-13 08:18:16.250 103 12468.38 3.85 54820.55 88888.00 2014-04-13 08:18:16.375 103 12468.40 3.88 54820.53 88888.00 2014-04-13 08:18:16.500 103 12468.35 3.88 54820.53 88888.00 2014-04-13 08:18:16.625 103 12468.35 3.85 54820.50 88888.00 2014-04-13 08:18:16.750 103 12468.40 3.83 54820.50 88888.00 2014-04-13 08:18:16.875 103 12468.40 3.80 54820.47 88888.00 2014-04-13 08:18:17.000 103 12468.35 3.80 54820.47 88888.00 2014-04-13 08:18:17.125 103 12468.33 3.80 54820.47 88888.00 2014-04-13 08:18:17.250 103 12468.30 3.80 54820.45 88888.00 2014-04-13 08:18:17.375 103 12468.27 3.80 54820.43 88888.00 2014-04-13 08:18:17.500 103 12468.25 3.80 54820.40 88888.00 2014-04-13 08:18:17.625 103 12468.23 3.77 54820.43 88888.00 2014-04-13 08:18:17.750 103 12468.27 3.77 54820.43 88888.00 2014-04-13 08:18:17.875 103 12468.33 3.77 54820.40 88888.00 2014-04-13 08:18:18.000 103 12468.35 3.80 54820.40 88888.00 2014-04-13 08:18:18.125 103 12468.30 3.77 54820.43 88888.00 2014-04-13 08:18:18.250 103 12468.17 3.77 54820.43 88888.00 2014-04-13 08:18:18.375 103 12468.15 3.77 54820.43 88888.00 2014-04-13 08:18:18.500 103 12468.12 3.77 54820.38 88888.00 2014-04-13 08:18:18.625 103 12468.25 3.77 54820.38 88888.00 2014-04-13 08:18:18.750 103 12468.30 3.77 54820.40 88888.00 2014-04-13 08:18:18.875 103 12468.33 3.73 54820.35 88888.00 2014-04-13 08:18:19.000 103 12468.30 3.73 54820.35 88888.00 2014-04-13 08:18:19.125 103 12468.30 3.70 54820.32 88888.00 2014-04-13 08:18:19.250 103 12468.20 3.67 54820.35 88888.00 2014-04-13 08:18:19.375 103 12468.23 3.73 54820.32 88888.00 2014-04-13 08:18:19.500 103 12468.27 3.75 54820.35 88888.00 2014-04-13 08:18:19.625 103 12468.25 3.73 54820.32 88888.00 2014-04-13 08:18:19.750 103 12468.20 3.70 54820.30 88888.00 2014-04-13 08:18:19.875 103 12468.17 3.73 54820.32 88888.00 2014-04-13 08:18:20.000 103 12468.17 3.67 54820.30 88888.00 2014-04-13 08:18:20.125 103 12468.17 3.70 54820.28 88888.00 2014-04-13 08:18:20.250 103 12468.17 3.70 54820.30 88888.00 2014-04-13 08:18:20.375 103 12468.20 3.73 54820.30 88888.00 2014-04-13 08:18:20.500 103 12468.17 3.65 54820.25 88888.00 2014-04-13 08:18:20.625 103 12468.10 3.65 54820.22 88888.00 2014-04-13 08:18:20.750 103 12468.05 3.67 54820.25 88888.00 2014-04-13 08:18:20.875 103 12468.05 3.67 54820.20 88888.00 2014-04-13 08:18:21.000 103 12468.05 3.67 54820.20 88888.00 2014-04-13 08:18:21.125 103 12468.05 3.67 54820.22 88888.00 2014-04-13 08:18:21.250 103 12468.08 3.65 54820.22 88888.00 2014-04-13 08:18:21.375 103 12468.08 3.65 54820.20 88888.00 2014-04-13 08:18:21.500 103 12468.08 3.65 54820.22 88888.00 2014-04-13 08:18:21.625 103 12468.15 3.67 54820.22 88888.00 2014-04-13 08:18:21.750 103 12468.10 3.65 54820.18 88888.00 2014-04-13 08:18:21.875 103 12468.02 3.60 54820.18 88888.00 2014-04-13 08:18:22.000 103 12468.05 3.60 54820.15 88888.00 2014-04-13 08:18:22.125 103 12468.08 3.58 54820.12 88888.00 2014-04-13 08:18:22.250 103 12468.12 3.55 54820.15 88888.00 2014-04-13 08:18:22.375 103 12468.10 3.58 54820.12 88888.00 2014-04-13 08:18:22.500 103 12468.10 3.58 54820.15 88888.00 2014-04-13 08:18:22.625 103 12468.10 3.60 54820.15 88888.00 2014-04-13 08:18:22.750 103 12468.12 3.60 54820.15 88888.00 2014-04-13 08:18:22.875 103 12468.12 3.58 54820.12 88888.00 2014-04-13 08:18:23.000 103 12468.08 3.55 54820.10 88888.00 2014-04-13 08:18:23.125 103 12468.02 3.55 54820.12 88888.00 2014-04-13 08:18:23.250 103 12468.00 3.52 54820.10 88888.00 2014-04-13 08:18:23.375 103 12468.08 3.52 54820.10 88888.00 2014-04-13 08:18:23.500 103 12468.08 3.50 54820.07 88888.00 2014-04-13 08:18:23.625 103 12468.02 3.50 54820.05 88888.00 2014-04-13 08:18:23.750 103 12467.98 3.48 54820.05 88888.00 2014-04-13 08:18:23.875 103 12468.00 3.48 54820.03 88888.00 2014-04-13 08:18:24.000 103 12468.02 3.48 54820.03 88888.00 2014-04-13 08:18:24.125 103 12468.02 3.52 54820.05 88888.00 2014-04-13 08:18:24.250 103 12467.95 3.48 54820.05 88888.00 2014-04-13 08:18:24.375 103 12467.98 3.48 54820.03 88888.00 2014-04-13 08:18:24.500 103 12468.00 3.45 54820.03 88888.00 2014-04-13 08:18:24.625 103 12468.00 3.45 54820.00 88888.00 2014-04-13 08:18:24.750 103 12467.98 3.45 54820.00 88888.00 2014-04-13 08:18:24.875 103 12467.98 3.45 54820.00 88888.00 2014-04-13 08:18:25.000 103 12467.98 3.45 54819.97 88888.00 2014-04-13 08:18:25.125 103 12468.05 3.45 54820.00 88888.00 2014-04-13 08:18:25.250 103 12468.02 3.42 54819.97 88888.00 2014-04-13 08:18:25.375 103 12468.02 3.42 54819.97 88888.00 2014-04-13 08:18:25.500 103 12468.02 3.42 54819.97 88888.00 2014-04-13 08:18:25.625 103 12468.08 3.42 54819.97 88888.00 2014-04-13 08:18:25.750 103 12468.10 3.42 54819.97 88888.00 2014-04-13 08:18:25.875 103 12468.05 3.40 54819.95 88888.00 2014-04-13 08:18:26.000 103 12467.98 3.40 54819.95 88888.00 2014-04-13 08:18:26.125 103 12467.90 3.40 54819.95 88888.00 2014-04-13 08:18:26.250 103 12467.88 3.38 54819.95 88888.00 2014-04-13 08:18:26.375 103 12467.92 3.38 54819.93 88888.00 2014-04-13 08:18:26.500 103 12467.98 3.40 54819.93 88888.00 2014-04-13 08:18:26.625 103 12467.98 3.35 54819.88 88888.00 2014-04-13 08:18:26.750 103 12467.95 3.35 54819.90 88888.00 2014-04-13 08:18:26.875 103 12467.90 3.38 54819.90 88888.00 2014-04-13 08:18:27.000 103 12467.95 3.40 54819.90 88888.00 2014-04-13 08:18:27.125 103 12467.95 3.38 54819.90 88888.00 2014-04-13 08:18:27.250 103 12467.92 3.35 54819.88 88888.00 2014-04-13 08:18:27.375 103 12467.92 3.33 54819.85 88888.00 2014-04-13 08:18:27.500 103 12467.92 3.33 54819.85 88888.00 2014-04-13 08:18:27.625 103 12467.95 3.35 54819.85 88888.00 2014-04-13 08:18:27.750 103 12467.98 3.35 54819.85 88888.00 2014-04-13 08:18:27.875 103 12468.00 3.35 54819.88 88888.00 2014-04-13 08:18:28.000 103 12467.98 3.33 54819.85 88888.00 2014-04-13 08:18:28.125 103 12467.95 3.30 54819.85 88888.00 2014-04-13 08:18:28.250 103 12467.95 3.35 54819.82 88888.00 2014-04-13 08:18:28.375 103 12467.90 3.35 54819.82 88888.00 2014-04-13 08:18:28.500 103 12467.88 3.35 54819.82 88888.00 2014-04-13 08:18:28.625 103 12467.83 3.33 54819.80 88888.00 2014-04-13 08:18:28.750 103 12467.77 3.30 54819.80 88888.00 2014-04-13 08:18:28.875 103 12467.75 3.30 54819.80 88888.00 2014-04-13 08:18:29.000 103 12467.77 3.30 54819.80 88888.00 2014-04-13 08:18:29.125 103 12467.85 3.30 54819.80 88888.00 2014-04-13 08:18:29.250 103 12467.85 3.27 54819.78 88888.00 2014-04-13 08:18:29.375 103 12467.83 3.30 54819.78 88888.00 2014-04-13 08:18:29.500 103 12467.83 3.27 54819.75 88888.00 2014-04-13 08:18:29.625 103 12467.85 3.27 54819.72 88888.00 2014-04-13 08:18:29.750 103 12467.85 3.27 54819.70 88888.00 2014-04-13 08:18:29.875 103 12467.85 3.25 54819.72 88888.00 2014-04-13 08:18:30.000 103 12467.85 3.25 54819.72 88888.00 2014-04-13 08:18:30.125 103 12467.90 3.27 54819.70 88888.00 2014-04-13 08:18:30.250 103 12467.92 3.23 54819.70 88888.00 2014-04-13 08:18:30.375 103 12467.98 3.23 54819.70 88888.00 2014-04-13 08:18:30.500 103 12467.92 3.25 54819.68 88888.00 2014-04-13 08:18:30.625 103 12467.90 3.25 54819.70 88888.00 2014-04-13 08:18:30.750 103 12467.85 3.25 54819.65 88888.00 2014-04-13 08:18:30.875 103 12467.83 3.25 54819.65 88888.00 2014-04-13 08:18:31.000 103 12467.88 3.25 54819.65 88888.00 2014-04-13 08:18:31.125 103 12467.83 3.25 54819.62 88888.00 2014-04-13 08:18:31.250 103 12467.80 3.25 54819.65 88888.00 2014-04-13 08:18:31.375 103 12467.80 3.27 54819.68 88888.00 2014-04-13 08:18:31.500 103 12467.77 3.23 54819.62 88888.00 2014-04-13 08:18:31.625 103 12467.85 3.20 54819.62 88888.00 2014-04-13 08:18:31.750 103 12467.90 3.20 54819.60 88888.00 2014-04-13 08:18:31.875 103 12467.92 3.23 54819.60 88888.00 2014-04-13 08:18:32.000 103 12467.90 3.23 54819.60 88888.00 2014-04-13 08:18:32.125 103 12467.77 3.17 54819.57 88888.00 2014-04-13 08:18:32.250 103 12467.80 3.15 54819.57 88888.00 2014-04-13 08:18:32.375 103 12467.88 3.17 54819.57 88888.00 2014-04-13 08:18:32.500 103 12467.88 3.15 54819.60 88888.00 2014-04-13 08:18:32.625 103 12467.80 3.12 54819.55 88888.00 2014-04-13 08:18:32.750 103 12467.73 3.15 54819.57 88888.00 2014-04-13 08:18:32.875 103 12467.80 3.17 54819.55 88888.00 2014-04-13 08:18:33.000 103 12467.80 3.17 54819.53 88888.00 2014-04-13 08:18:33.125 103 12467.77 3.17 54819.55 88888.00 2014-04-13 08:18:33.250 103 12467.73 3.12 54819.55 88888.00 2014-04-13 08:18:33.375 103 12467.73 3.12 54819.53 88888.00 2014-04-13 08:18:33.500 103 12467.65 3.10 54819.55 88888.00 2014-04-13 08:18:33.625 103 12467.65 3.12 54819.57 88888.00 2014-04-13 08:18:33.750 103 12467.67 3.12 54819.57 88888.00 2014-04-13 08:18:33.875 103 12467.73 3.10 54819.53 88888.00 2014-04-13 08:18:34.000 103 12467.73 3.08 54819.47 88888.00 2014-04-13 08:18:34.125 103 12467.67 3.05 54819.50 88888.00 2014-04-13 08:18:34.250 103 12467.67 3.02 54819.53 88888.00 2014-04-13 08:18:34.375 103 12467.73 3.05 54819.53 88888.00 2014-04-13 08:18:34.500 103 12467.75 3.08 54819.50 88888.00 2014-04-13 08:18:34.625 103 12467.73 3.00 54819.50 88888.00 2014-04-13 08:18:34.750 103 12467.73 3.00 54819.50 88888.00 2014-04-13 08:18:34.875 103 12467.67 3.00 54819.47 88888.00 2014-04-13 08:18:35.000 103 12467.65 2.95 54819.43 88888.00 2014-04-13 08:18:35.125 103 12467.62 2.95 54819.43 88888.00 2014-04-13 08:18:35.250 103 12467.62 2.92 54819.43 88888.00 2014-04-13 08:18:35.375 103 12467.67 2.95 54819.40 88888.00 2014-04-13 08:18:35.500 103 12467.70 2.95 54819.38 88888.00 2014-04-13 08:18:35.625 103 12467.67 2.92 54819.38 88888.00 2014-04-13 08:18:35.750 103 12467.73 2.90 54819.40 88888.00 2014-04-13 08:18:35.875 103 12467.75 2.90 54819.43 88888.00 2014-04-13 08:18:36.000 103 12467.80 2.88 54819.40 88888.00 2014-04-13 08:18:36.125 103 12467.73 2.88 54819.40 88888.00 2014-04-13 08:18:36.250 103 12467.65 2.85 54819.40 88888.00 2014-04-13 08:18:36.375 103 12467.67 2.88 54819.38 88888.00 2014-04-13 08:18:36.500 103 12467.62 2.85 54819.38 88888.00 2014-04-13 08:18:36.625 103 12467.65 2.85 54819.38 88888.00 2014-04-13 08:18:36.750 103 12467.65 2.85 54819.38 88888.00 2014-04-13 08:18:36.875 103 12467.65 2.80 54819.38 88888.00 2014-04-13 08:18:37.000 103 12467.60 2.80 54819.38 88888.00 2014-04-13 08:18:37.125 103 12467.60 2.77 54819.35 88888.00 2014-04-13 08:18:37.250 103 12467.55 2.73 54819.32 88888.00 2014-04-13 08:18:37.375 103 12467.58 2.73 54819.32 88888.00 2014-04-13 08:18:37.500 103 12467.60 2.73 54819.32 88888.00 2014-04-13 08:18:37.625 103 12467.52 2.73 54819.32 88888.00 2014-04-13 08:18:37.750 103 12467.52 2.75 54819.32 88888.00 2014-04-13 08:18:37.875 103 12467.55 2.75 54819.30 88888.00 2014-04-13 08:18:38.000 103 12467.55 2.73 54819.28 88888.00 2014-04-13 08:18:38.125 103 12467.58 2.67 54819.28 88888.00 2014-04-13 08:18:38.250 103 12467.60 2.67 54819.28 88888.00 2014-04-13 08:18:38.375 103 12467.58 2.70 54819.25 88888.00 2014-04-13 08:18:38.500 103 12467.55 2.67 54819.25 88888.00 2014-04-13 08:18:38.625 103 12467.50 2.67 54819.28 88888.00 2014-04-13 08:18:38.750 103 12467.45 2.65 54819.30 88888.00 2014-04-13 08:18:38.875 103 12467.50 2.62 54819.28 88888.00 2014-04-13 08:18:39.000 103 12467.52 2.60 54819.25 88888.00 2014-04-13 08:18:39.125 103 12467.52 2.58 54819.25 88888.00 2014-04-13 08:18:39.250 103 12467.48 2.55 54819.25 88888.00 2014-04-13 08:18:39.375 103 12467.52 2.58 54819.25 88888.00 2014-04-13 08:18:39.500 103 12467.55 2.55 54819.25 88888.00 2014-04-13 08:18:39.625 103 12467.58 2.55 54819.25 88888.00 2014-04-13 08:18:39.750 103 12467.55 2.55 54819.22 88888.00 2014-04-13 08:18:39.875 103 12467.55 2.55 54819.25 88888.00 2014-04-13 08:18:40.000 103 12467.50 2.52 54819.20 88888.00 2014-04-13 08:18:40.125 103 12467.45 2.48 54819.22 88888.00 2014-04-13 08:18:40.250 103 12467.48 2.50 54819.22 88888.00 2014-04-13 08:18:40.375 103 12467.50 2.48 54819.25 88888.00 2014-04-13 08:18:40.500 103 12467.50 2.48 54819.22 88888.00 2014-04-13 08:18:40.625 103 12467.48 2.45 54819.20 88888.00 2014-04-13 08:18:40.750 103 12467.55 2.45 54819.20 88888.00 2014-04-13 08:18:40.875 103 12467.52 2.42 54819.20 88888.00 2014-04-13 08:18:41.000 103 12467.50 2.42 54819.20 88888.00 2014-04-13 08:18:41.125 103 12467.48 2.45 54819.20 88888.00 2014-04-13 08:18:41.250 103 12467.45 2.40 54819.18 88888.00 2014-04-13 08:18:41.375 103 12467.48 2.38 54819.15 88888.00 2014-04-13 08:18:41.500 103 12467.48 2.38 54819.15 88888.00 2014-04-13 08:18:41.625 103 12467.50 2.42 54819.18 88888.00 2014-04-13 08:18:41.750 103 12467.48 2.40 54819.18 88888.00 2014-04-13 08:18:41.875 103 12467.48 2.38 54819.15 88888.00 2014-04-13 08:18:42.000 103 12467.50 2.35 54819.15 88888.00 2014-04-13 08:18:42.125 103 12467.45 2.35 54819.15 88888.00 2014-04-13 08:18:42.250 103 12467.45 2.35 54819.12 88888.00 2014-04-13 08:18:42.375 103 12467.40 2.35 54819.12 88888.00 2014-04-13 08:18:42.500 103 12467.42 2.33 54819.10 88888.00 2014-04-13 08:18:42.625 103 12467.48 2.33 54819.10 88888.00 2014-04-13 08:18:42.750 103 12467.50 2.30 54819.12 88888.00 2014-04-13 08:18:42.875 103 12467.50 2.30 54819.12 88888.00 2014-04-13 08:18:43.000 103 12467.48 2.30 54819.15 88888.00 2014-04-13 08:18:43.125 103 12467.48 2.27 54819.15 88888.00 2014-04-13 08:18:43.250 103 12467.40 2.23 54819.10 88888.00 2014-04-13 08:18:43.375 103 12467.42 2.25 54819.07 88888.00 2014-04-13 08:18:43.500 103 12467.42 2.25 54819.07 88888.00 2014-04-13 08:18:43.625 103 12467.42 2.25 54819.05 88888.00 2014-04-13 08:18:43.750 103 12467.42 2.23 54819.03 88888.00 2014-04-13 08:18:43.875 103 12467.40 2.23 54819.03 88888.00 2014-04-13 08:18:44.000 103 12467.35 2.20 54819.03 88888.00 2014-04-13 08:18:44.125 103 12467.38 2.20 54819.03 88888.00 2014-04-13 08:18:44.250 103 12467.42 2.15 54819.05 88888.00 2014-04-13 08:18:44.375 103 12467.35 2.15 54819.03 88888.00 2014-04-13 08:18:44.500 103 12467.30 2.15 54819.00 88888.00 2014-04-13 08:18:44.625 103 12467.27 2.17 54819.00 88888.00 2014-04-13 08:18:44.750 103 12467.27 2.17 54819.03 88888.00 2014-04-13 08:18:44.875 103 12467.25 2.10 54819.03 88888.00 2014-04-13 08:18:45.000 103 12467.23 2.08 54819.03 88888.00 2014-04-13 08:18:45.125 103 12467.23 2.10 54819.03 88888.00 2014-04-13 08:18:45.250 103 12467.20 2.08 54819.00 88888.00 2014-04-13 08:18:45.375 103 12467.23 2.05 54819.00 88888.00 2014-04-13 08:18:45.500 103 12467.25 2.05 54819.00 88888.00 2014-04-13 08:18:45.625 103 12467.20 2.05 54819.03 88888.00 2014-04-13 08:18:45.750 103 12467.12 2.02 54819.03 88888.00 2014-04-13 08:18:45.875 103 12467.20 2.08 54819.00 88888.00 2014-04-13 08:18:46.000 103 12467.33 2.05 54819.00 88888.00 2014-04-13 08:18:46.125 103 12467.35 2.00 54818.97 88888.00 2014-04-13 08:18:46.250 103 12467.30 1.95 54818.93 88888.00 2014-04-13 08:18:46.375 103 12467.33 1.95 54818.95 88888.00 2014-04-13 08:18:46.500 103 12467.27 1.98 54818.95 88888.00 2014-04-13 08:18:46.625 103 12467.25 1.95 54818.97 88888.00 2014-04-13 08:18:46.750 103 12467.23 1.93 54818.97 88888.00 2014-04-13 08:18:46.875 103 12467.23 1.93 54818.95 88888.00 2014-04-13 08:18:47.000 103 12467.23 1.90 54818.93 88888.00 2014-04-13 08:18:47.125 103 12467.23 1.93 54818.95 88888.00 2014-04-13 08:18:47.250 103 12467.23 1.90 54818.93 88888.00 2014-04-13 08:18:47.375 103 12467.25 1.88 54818.93 88888.00 2014-04-13 08:18:47.500 103 12467.23 1.85 54818.93 88888.00 2014-04-13 08:18:47.625 103 12467.25 1.82 54818.90 88888.00 2014-04-13 08:18:47.750 103 12467.23 1.82 54818.93 88888.00 2014-04-13 08:18:47.875 103 12467.23 1.85 54818.90 88888.00 2014-04-13 08:18:48.000 103 12467.23 1.85 54818.93 88888.00 2014-04-13 08:18:48.125 103 12467.17 1.77 54818.90 88888.00 2014-04-13 08:18:48.250 103 12467.25 1.73 54818.88 88888.00 2014-04-13 08:18:48.375 103 12467.23 1.73 54818.85 88888.00 2014-04-13 08:18:48.500 103 12467.20 1.75 54818.88 88888.00 2014-04-13 08:18:48.625 103 12467.17 1.75 54818.88 88888.00 2014-04-13 08:18:48.750 103 12467.15 1.70 54818.88 88888.00 2014-04-13 08:18:48.875 103 12467.20 1.70 54818.90 88888.00 2014-04-13 08:18:49.000 103 12467.20 1.70 54818.88 88888.00 2014-04-13 08:18:49.125 103 12467.15 1.68 54818.85 88888.00 2014-04-13 08:18:49.250 103 12467.12 1.65 54818.85 88888.00 2014-04-13 08:18:49.375 103 12467.12 1.68 54818.82 88888.00 2014-04-13 08:18:49.500 103 12467.02 1.62 54818.82 88888.00 2014-04-13 08:18:49.625 103 12466.98 1.60 54818.82 88888.00 2014-04-13 08:18:49.750 103 12467.02 1.65 54818.85 88888.00 2014-04-13 08:18:49.875 103 12467.10 1.62 54818.85 88888.00 2014-04-13 08:18:50.000 103 12467.10 1.60 54818.82 88888.00 2014-04-13 08:18:50.125 103 12467.00 1.57 54818.82 88888.00 2014-04-13 08:18:50.250 103 12466.92 1.55 54818.82 88888.00 2014-04-13 08:18:50.375 103 12466.98 1.55 54818.80 88888.00 2014-04-13 08:18:50.500 103 12466.95 1.52 54818.82 88888.00 2014-04-13 08:18:50.625 103 12466.95 1.52 54818.80 88888.00 2014-04-13 08:18:50.750 103 12466.92 1.55 54818.80 88888.00 2014-04-13 08:18:50.875 103 12466.92 1.52 54818.80 88888.00 2014-04-13 08:18:51.000 103 12466.95 1.48 54818.78 88888.00 2014-04-13 08:18:51.125 103 12466.92 1.48 54818.78 88888.00 2014-04-13 08:18:51.250 103 12466.92 1.45 54818.78 88888.00 2014-04-13 08:18:51.375 103 12467.02 1.48 54818.80 88888.00 2014-04-13 08:18:51.500 103 12467.05 1.45 54818.80 88888.00 2014-04-13 08:18:51.625 103 12467.02 1.40 54818.78 88888.00 2014-04-13 08:18:51.750 103 12467.02 1.40 54818.78 88888.00 2014-04-13 08:18:51.875 103 12466.95 1.40 54818.72 88888.00 2014-04-13 08:18:52.000 103 12466.95 1.38 54818.75 88888.00 2014-04-13 08:18:52.125 103 12467.00 1.43 54818.78 88888.00 2014-04-13 08:18:52.250 103 12467.05 1.40 54818.78 88888.00 2014-04-13 08:18:52.375 103 12467.00 1.40 54818.78 88888.00 2014-04-13 08:18:52.500 103 12466.98 1.40 54818.72 88888.00 2014-04-13 08:18:52.625 103 12466.90 1.38 54818.68 88888.00 2014-04-13 08:18:52.750 103 12466.90 1.35 54818.70 88888.00 2014-04-13 08:18:52.875 103 12466.92 1.32 54818.72 88888.00 2014-04-13 08:18:53.000 103 12466.90 1.30 54818.70 88888.00 2014-04-13 08:18:53.125 103 12466.88 1.30 54818.70 88888.00 2014-04-13 08:18:53.250 103 12466.88 1.25 54818.72 88888.00 2014-04-13 08:18:53.375 103 12466.90 1.23 54818.70 88888.00 2014-04-13 08:18:53.500 103 12466.90 1.23 54818.70 88888.00 2014-04-13 08:18:53.625 103 12466.88 1.18 54818.68 88888.00 2014-04-13 08:18:53.750 103 12466.80 1.18 54818.65 88888.00 2014-04-13 08:18:53.875 103 12466.73 1.18 54818.68 88888.00 2014-04-13 08:18:54.000 103 12466.73 1.18 54818.60 88888.00 2014-04-13 08:18:54.125 103 12466.67 1.20 54818.65 88888.00 2014-04-13 08:18:54.250 103 12466.73 1.18 54818.62 88888.00 2014-04-13 08:18:54.375 103 12466.77 1.18 54818.65 88888.00 2014-04-13 08:18:54.500 103 12466.80 1.15 54818.65 88888.00 2014-04-13 08:18:54.625 103 12466.75 1.12 54818.62 88888.00 2014-04-13 08:18:54.750 103 12466.73 1.12 54818.62 88888.00 2014-04-13 08:18:54.875 103 12466.67 1.10 54818.65 88888.00 2014-04-13 08:18:55.000 103 12466.73 1.10 54818.65 88888.00 2014-04-13 08:18:55.125 103 12466.77 1.10 54818.65 88888.00 2014-04-13 08:18:55.250 103 12466.75 1.10 54818.65 88888.00 2014-04-13 08:18:55.375 103 12466.80 1.07 54818.60 88888.00 2014-04-13 08:18:55.500 103 12466.75 1.07 54818.60 88888.00 2014-04-13 08:18:55.625 103 12466.75 1.07 54818.60 88888.00 2014-04-13 08:18:55.750 103 12466.80 1.02 54818.62 88888.00 2014-04-13 08:18:55.875 103 12466.67 1.02 54818.60 88888.00 2014-04-13 08:18:56.000 103 12466.60 1.00 54818.60 88888.00 2014-04-13 08:18:56.125 103 12466.55 1.05 54818.62 88888.00 2014-04-13 08:18:56.250 103 12466.50 1.00 54818.62 88888.00 2014-04-13 08:18:56.375 103 12466.60 1.00 54818.60 88888.00 2014-04-13 08:18:56.500 103 12466.67 1.02 54818.60 88888.00 2014-04-13 08:18:56.625 103 12466.60 0.97 54818.57 88888.00 2014-04-13 08:18:56.750 103 12466.58 0.95 54818.57 88888.00 2014-04-13 08:18:56.875 103 12466.62 0.95 54818.57 88888.00 2014-04-13 08:18:57.000 103 12466.65 0.97 54818.55 88888.00 2014-04-13 08:18:57.125 103 12466.60 0.97 54818.57 88888.00 2014-04-13 08:18:57.250 103 12466.58 0.93 54818.55 88888.00 2014-04-13 08:18:57.375 103 12466.65 0.95 54818.53 88888.00 2014-04-13 08:18:57.500 103 12466.60 0.95 54818.53 88888.00 2014-04-13 08:18:57.625 103 12466.60 0.93 54818.53 88888.00 2014-04-13 08:18:57.750 103 12466.65 0.95 54818.53 88888.00 2014-04-13 08:18:57.875 103 12466.75 0.95 54818.55 88888.00 2014-04-13 08:18:58.000 103 12466.70 0.93 54818.53 88888.00 2014-04-13 08:18:58.125 103 12466.70 0.90 54818.53 88888.00 2014-04-13 08:18:58.250 103 12466.62 0.88 54818.47 88888.00 2014-04-13 08:18:58.375 103 12466.62 0.90 54818.50 88888.00 2014-04-13 08:18:58.500 103 12466.65 0.90 54818.50 88888.00 2014-04-13 08:18:58.625 103 12466.65 0.90 54818.50 88888.00 2014-04-13 08:18:58.750 103 12466.73 0.88 54818.50 88888.00 2014-04-13 08:18:58.875 103 12466.77 0.82 54818.47 88888.00 2014-04-13 08:18:59.000 103 12466.73 0.82 54818.45 88888.00 2014-04-13 08:18:59.125 103 12466.70 0.85 54818.47 88888.00 2014-04-13 08:18:59.250 103 12466.67 0.82 54818.47 88888.00 2014-04-13 08:18:59.375 103 12466.75 0.85 54818.47 88888.00 2014-04-13 08:18:59.500 103 12466.75 0.82 54818.47 88888.00 2014-04-13 08:18:59.625 103 12466.70 0.82 54818.45 88888.00 2014-04-13 08:18:59.750 103 12466.75 0.82 54818.45 88888.00 2014-04-13 08:18:59.875 103 12466.80 0.80 54818.45 88888.00 2014-04-13 08:19:00.000 103 12466.77 0.80 54818.45 88888.00 2014-04-13 08:19:00.125 103 12466.73 0.80 54818.43 88888.00 2014-04-13 08:19:00.250 103 12466.70 0.80 54818.43 88888.00 2014-04-13 08:19:00.375 103 12466.73 0.80 54818.43 88888.00 2014-04-13 08:19:00.500 103 12466.67 0.80 54818.43 88888.00 2014-04-13 08:19:00.625 103 12466.70 0.80 54818.40 88888.00 2014-04-13 08:19:00.750 103 12466.73 0.80 54818.40 88888.00 2014-04-13 08:19:00.875 103 12466.70 0.78 54818.40 88888.00 2014-04-13 08:19:01.000 103 12466.67 0.78 54818.40 88888.00 2014-04-13 08:19:01.125 103 12466.65 0.78 54818.40 88888.00 2014-04-13 08:19:01.250 103 12466.67 0.75 54818.40 88888.00 2014-04-13 08:19:01.375 103 12466.73 0.78 54818.40 88888.00 2014-04-13 08:19:01.500 103 12466.80 0.78 54818.38 88888.00 2014-04-13 08:19:01.625 103 12466.80 0.78 54818.40 88888.00 2014-04-13 08:19:01.750 103 12466.67 0.72 54818.38 88888.00 2014-04-13 08:19:01.875 103 12466.60 0.70 54818.38 88888.00 2014-04-13 08:19:02.000 103 12466.70 0.72 54818.38 88888.00 2014-04-13 08:19:02.125 103 12466.73 0.72 54818.38 88888.00 2014-04-13 08:19:02.250 103 12466.73 0.72 54818.38 88888.00 2014-04-13 08:19:02.375 103 12466.80 0.72 54818.35 88888.00 2014-04-13 08:19:02.500 103 12466.80 0.72 54818.32 88888.00 2014-04-13 08:19:02.625 103 12466.77 0.72 54818.32 88888.00 2014-04-13 08:19:02.750 103 12466.80 0.70 54818.32 88888.00 2014-04-13 08:19:02.875 103 12466.83 0.70 54818.32 88888.00 2014-04-13 08:19:03.000 103 12466.83 0.68 54818.30 88888.00 2014-04-13 08:19:03.125 103 12466.85 0.72 54818.30 88888.00 2014-04-13 08:19:03.250 103 12466.88 0.70 54818.30 88888.00 2014-04-13 08:19:03.375 103 12466.88 0.70 54818.30 88888.00 2014-04-13 08:19:03.500 103 12466.83 0.72 54818.28 88888.00 2014-04-13 08:19:03.625 103 12466.85 0.75 54818.28 88888.00 2014-04-13 08:19:03.750 103 12466.83 0.72 54818.28 88888.00 2014-04-13 08:19:03.875 103 12466.88 0.70 54818.30 88888.00 2014-04-13 08:19:04.000 103 12466.95 0.72 54818.28 88888.00 2014-04-13 08:19:04.125 103 12467.05 0.75 54818.28 88888.00 2014-04-13 08:19:04.250 103 12467.02 0.70 54818.30 88888.00 2014-04-13 08:19:04.375 103 12467.02 0.72 54818.28 88888.00 2014-04-13 08:19:04.500 103 12467.00 0.72 54818.25 88888.00 2014-04-13 08:19:04.625 103 12466.92 0.68 54818.25 88888.00 2014-04-13 08:19:04.750 103 12466.98 0.70 54818.25 88888.00 2014-04-13 08:19:04.875 103 12467.02 0.70 54818.25 88888.00 2014-04-13 08:19:05.000 103 12467.05 0.75 54818.22 88888.00 2014-04-13 08:19:05.125 103 12467.00 0.75 54818.25 88888.00 2014-04-13 08:19:05.250 103 12466.95 0.72 54818.25 88888.00 2014-04-13 08:19:05.375 103 12466.98 0.75 54818.22 88888.00 2014-04-13 08:19:05.500 103 12467.00 0.75 54818.25 88888.00 2014-04-13 08:19:05.625 103 12467.08 0.72 54818.22 88888.00 2014-04-13 08:19:05.750 103 12467.15 0.75 54818.22 88888.00 2014-04-13 08:19:05.875 103 12467.15 0.75 54818.20 88888.00 2014-04-13 08:19:06.000 103 12467.17 0.72 54818.18 88888.00 2014-04-13 08:19:06.125 103 12467.20 0.72 54818.15 88888.00 2014-04-13 08:19:06.250 103 12467.25 0.72 54818.18 88888.00 2014-04-13 08:19:06.375 103 12467.27 0.78 54818.18 88888.00 2014-04-13 08:19:06.500 103 12467.25 0.78 54818.15 88888.00 2014-04-13 08:19:06.625 103 12467.23 0.78 54818.15 88888.00 2014-04-13 08:19:06.750 103 12467.30 0.75 54818.15 88888.00 2014-04-13 08:19:06.875 103 12467.27 0.78 54818.10 88888.00 2014-04-13 08:19:07.000 103 12467.25 0.78 54818.10 88888.00 2014-04-13 08:19:07.125 103 12467.30 0.75 54818.10 88888.00 2014-04-13 08:19:07.250 103 12467.30 0.75 54818.12 88888.00 2014-04-13 08:19:07.375 103 12467.25 0.78 54818.12 88888.00 2014-04-13 08:19:07.500 103 12467.20 0.82 54818.12 88888.00 2014-04-13 08:19:07.625 103 12467.23 0.78 54818.12 88888.00 2014-04-13 08:19:07.750 103 12467.27 0.75 54818.10 88888.00 2014-04-13 08:19:07.875 103 12467.33 0.75 54818.10 88888.00 2014-04-13 08:19:08.000 103 12467.38 0.82 54818.12 88888.00 2014-04-13 08:19:08.125 103 12467.38 0.82 54818.12 88888.00 2014-04-13 08:19:08.250 103 12467.38 0.80 54818.10 88888.00 2014-04-13 08:19:08.375 103 12467.40 0.80 54818.07 88888.00 2014-04-13 08:19:08.500 103 12467.42 0.80 54818.07 88888.00 2014-04-13 08:19:08.625 103 12467.50 0.82 54818.05 88888.00 2014-04-13 08:19:08.750 103 12467.52 0.80 54818.05 88888.00 2014-04-13 08:19:08.875 103 12467.52 0.80 54818.05 88888.00 2014-04-13 08:19:09.000 103 12467.58 0.82 54818.03 88888.00 2014-04-13 08:19:09.125 103 12467.55 0.85 54818.05 88888.00 2014-04-13 08:19:09.250 103 12467.58 0.82 54818.03 88888.00 2014-04-13 08:19:09.375 103 12467.60 0.82 54818.03 88888.00 2014-04-13 08:19:09.500 103 12467.50 0.82 54818.03 88888.00 2014-04-13 08:19:09.625 103 12467.45 0.85 54818.03 88888.00 2014-04-13 08:19:09.750 103 12467.42 0.85 54818.00 88888.00 2014-04-13 08:19:09.875 103 12467.55 0.88 54818.03 88888.00 2014-04-13 08:19:10.000 103 12467.62 0.88 54818.00 88888.00 2014-04-13 08:19:10.125 103 12467.55 0.85 54818.00 88888.00 2014-04-13 08:19:10.250 103 12467.58 0.85 54818.03 88888.00 2014-04-13 08:19:10.375 103 12467.58 0.88 54817.97 88888.00 2014-04-13 08:19:10.500 103 12467.62 0.90 54817.97 88888.00 2014-04-13 08:19:10.625 103 12467.70 0.90 54817.97 88888.00 2014-04-13 08:19:10.750 103 12467.73 0.90 54817.97 88888.00 2014-04-13 08:19:10.875 103 12467.70 0.95 54817.97 88888.00 2014-04-13 08:19:11.000 103 12467.70 0.93 54817.95 88888.00 2014-04-13 08:19:11.125 103 12467.77 0.93 54817.97 88888.00 2014-04-13 08:19:11.250 103 12467.80 0.95 54817.97 88888.00 2014-04-13 08:19:11.375 103 12467.73 0.95 54817.95 88888.00 2014-04-13 08:19:11.500 103 12467.67 0.93 54817.95 88888.00 2014-04-13 08:19:11.625 103 12467.73 0.95 54817.93 88888.00 2014-04-13 08:19:11.750 103 12467.73 0.97 54817.93 88888.00 2014-04-13 08:19:11.875 103 12467.80 0.95 54817.93 88888.00 2014-04-13 08:19:12.000 103 12467.88 0.93 54817.93 88888.00 2014-04-13 08:19:12.125 103 12467.92 1.00 54817.93 88888.00 2014-04-13 08:19:12.250 103 12467.98 1.02 54817.93 88888.00 2014-04-13 08:19:12.375 103 12467.98 1.02 54817.90 88888.00 2014-04-13 08:19:12.500 103 12467.92 0.97 54817.90 88888.00 2014-04-13 08:19:12.625 103 12467.98 0.97 54817.90 88888.00 2014-04-13 08:19:12.750 103 12468.02 0.97 54817.93 88888.00 2014-04-13 08:19:12.875 103 12468.00 1.00 54817.88 88888.00 2014-04-13 08:19:13.000 103 12468.00 1.00 54817.88 88888.00 2014-04-13 08:19:13.125 103 12467.98 1.05 54817.90 88888.00 2014-04-13 08:19:13.250 103 12468.00 1.02 54817.90 88888.00 2014-04-13 08:19:13.375 103 12468.08 1.05 54817.85 88888.00 2014-04-13 08:19:13.500 103 12468.12 1.05 54817.85 88888.00 2014-04-13 08:19:13.625 103 12468.10 1.02 54817.85 88888.00 2014-04-13 08:19:13.750 103 12468.10 1.02 54817.85 88888.00 2014-04-13 08:19:13.875 103 12468.12 1.07 54817.82 88888.00 2014-04-13 08:19:14.000 103 12468.12 1.07 54817.82 88888.00 2014-04-13 08:19:14.125 103 12468.12 1.10 54817.82 88888.00 2014-04-13 08:19:14.250 103 12468.17 1.10 54817.82 88888.00 2014-04-13 08:19:14.375 103 12468.25 1.10 54817.82 88888.00 2014-04-13 08:19:14.500 103 12468.23 1.10 54817.80 88888.00 2014-04-13 08:19:14.625 103 12468.23 1.12 54817.80 88888.00 2014-04-13 08:19:14.750 103 12468.25 1.12 54817.80 88888.00 2014-04-13 08:19:14.875 103 12468.20 1.15 54817.78 88888.00 2014-04-13 08:19:15.000 103 12468.15 1.18 54817.75 88888.00 2014-04-13 08:19:15.125 103 12468.25 1.20 54817.78 88888.00 2014-04-13 08:19:15.250 103 12468.33 1.20 54817.78 88888.00 2014-04-13 08:19:15.375 103 12468.35 1.18 54817.75 88888.00 2014-04-13 08:19:15.500 103 12468.33 1.15 54817.75 88888.00 2014-04-13 08:19:15.625 103 12468.38 1.23 54817.78 88888.00 2014-04-13 08:19:15.750 103 12468.38 1.25 54817.78 88888.00 2014-04-13 08:19:15.875 103 12468.35 1.23 54817.78 88888.00 2014-04-13 08:19:16.000 103 12468.38 1.20 54817.72 88888.00 2014-04-13 08:19:16.125 103 12468.35 1.23 54817.72 88888.00 2014-04-13 08:19:16.250 103 12468.40 1.23 54817.72 88888.00 2014-04-13 08:19:16.375 103 12468.45 1.25 54817.70 88888.00 2014-04-13 08:19:16.500 103 12468.50 1.27 54817.72 88888.00 2014-04-13 08:19:16.625 103 12468.50 1.30 54817.72 88888.00 2014-04-13 08:19:16.750 103 12468.42 1.30 54817.72 88888.00 2014-04-13 08:19:16.875 103 12468.40 1.27 54817.75 88888.00 2014-04-13 08:19:17.000 103 12468.45 1.27 54817.72 88888.00 2014-04-13 08:19:17.125 103 12468.48 1.32 54817.70 88888.00 2014-04-13 08:19:17.250 103 12468.50 1.32 54817.70 88888.00 2014-04-13 08:19:17.375 103 12468.55 1.32 54817.68 88888.00 2014-04-13 08:19:17.500 103 12468.58 1.32 54817.65 88888.00 2014-04-13 08:19:17.625 103 12468.58 1.32 54817.68 88888.00 2014-04-13 08:19:17.750 103 12468.60 1.32 54817.68 88888.00 2014-04-13 08:19:17.875 103 12468.62 1.35 54817.68 88888.00 2014-04-13 08:19:18.000 103 12468.60 1.38 54817.68 88888.00 2014-04-13 08:19:18.125 103 12468.58 1.43 54817.65 88888.00 2014-04-13 08:19:18.250 103 12468.62 1.40 54817.68 88888.00 2014-04-13 08:19:18.375 103 12468.67 1.40 54817.65 88888.00 2014-04-13 08:19:18.500 103 12468.73 1.38 54817.68 88888.00 2014-04-13 08:19:18.625 103 12468.77 1.38 54817.68 88888.00 2014-04-13 08:19:18.750 103 12468.77 1.40 54817.68 88888.00 2014-04-13 08:19:18.875 103 12468.75 1.40 54817.68 88888.00 2014-04-13 08:19:19.000 103 12468.77 1.40 54817.65 88888.00 2014-04-13 08:19:19.125 103 12468.80 1.43 54817.65 88888.00 2014-04-13 08:19:19.250 103 12468.77 1.43 54817.65 88888.00 2014-04-13 08:19:19.375 103 12468.80 1.48 54817.65 88888.00 2014-04-13 08:19:19.500 103 12468.80 1.48 54817.65 88888.00 2014-04-13 08:19:19.625 103 12468.80 1.48 54817.65 88888.00 2014-04-13 08:19:19.750 103 12468.80 1.45 54817.62 88888.00 2014-04-13 08:19:19.875 103 12468.88 1.45 54817.62 88888.00 2014-04-13 08:19:20.000 103 12468.90 1.50 54817.62 88888.00 2014-04-13 08:19:20.125 103 12468.90 1.50 54817.60 88888.00 2014-04-13 08:19:20.250 103 12468.90 1.50 54817.60 88888.00 2014-04-13 08:19:20.375 103 12468.95 1.52 54817.60 88888.00 2014-04-13 08:19:20.500 103 12469.05 1.55 54817.60 88888.00 2014-04-13 08:19:20.625 103 12469.05 1.55 54817.60 88888.00 2014-04-13 08:19:20.750 103 12469.08 1.55 54817.60 88888.00 2014-04-13 08:19:20.875 103 12469.02 1.55 54817.60 88888.00 2014-04-13 08:19:21.000 103 12469.08 1.55 54817.55 88888.00 2014-04-13 08:19:21.125 103 12469.10 1.57 54817.60 88888.00 2014-04-13 08:19:21.250 103 12469.08 1.57 54817.60 88888.00 2014-04-13 08:19:21.375 103 12469.10 1.57 54817.57 88888.00 2014-04-13 08:19:21.500 103 12469.15 1.57 54817.55 88888.00 2014-04-13 08:19:21.625 103 12469.12 1.57 54817.55 88888.00 2014-04-13 08:19:21.750 103 12469.10 1.60 54817.57 88888.00 2014-04-13 08:19:21.875 103 12469.15 1.65 54817.57 88888.00 2014-04-13 08:19:22.000 103 12469.12 1.60 54817.55 88888.00 2014-04-13 08:19:22.125 103 12469.15 1.57 54817.57 88888.00 2014-04-13 08:19:22.250 103 12469.17 1.60 54817.57 88888.00 2014-04-13 08:19:22.375 103 12469.20 1.65 54817.57 88888.00 2014-04-13 08:19:22.500 103 12469.17 1.65 54817.57 88888.00 2014-04-13 08:19:22.625 103 12469.27 1.65 54817.57 88888.00 2014-04-13 08:19:22.750 103 12469.25 1.65 54817.55 88888.00 2014-04-13 08:19:22.875 103 12469.15 1.65 54817.53 88888.00 2014-04-13 08:19:23.000 103 12469.10 1.62 54817.50 88888.00 2014-04-13 08:19:23.125 103 12469.17 1.62 54817.53 88888.00 2014-04-13 08:19:23.250 103 12469.20 1.68 54817.53 88888.00 2014-04-13 08:19:23.375 103 12469.27 1.70 54817.55 88888.00 2014-04-13 08:19:23.500 103 12469.27 1.73 54817.57 88888.00 2014-04-13 08:19:23.625 103 12469.25 1.73 54817.55 88888.00 2014-04-13 08:19:23.750 103 12469.27 1.68 54817.55 88888.00 2014-04-13 08:19:23.875 103 12469.25 1.65 54817.53 88888.00 2014-04-13 08:19:24.000 103 12469.25 1.70 54817.50 88888.00 2014-04-13 08:19:24.125 103 12469.23 1.73 54817.53 88888.00 2014-04-13 08:19:24.250 103 12469.17 1.70 54817.55 88888.00 2014-04-13 08:19:24.375 103 12469.17 1.73 54817.55 88888.00 2014-04-13 08:19:24.500 103 12469.25 1.73 54817.55 88888.00 2014-04-13 08:19:24.625 103 12469.27 1.68 54817.55 88888.00 2014-04-13 08:19:24.750 103 12469.35 1.68 54817.53 88888.00 2014-04-13 08:19:24.875 103 12469.35 1.68 54817.55 88888.00 2014-04-13 08:19:25.000 103 12469.30 1.70 54817.53 88888.00 2014-04-13 08:19:25.125 103 12469.33 1.73 54817.53 88888.00 2014-04-13 08:19:25.250 103 12469.38 1.68 54817.53 88888.00 2014-04-13 08:19:25.375 103 12469.40 1.70 54817.50 88888.00 2014-04-13 08:19:25.500 103 12469.35 1.73 54817.55 88888.00 2014-04-13 08:19:25.625 103 12469.40 1.73 54817.55 88888.00 2014-04-13 08:19:25.750 103 12469.40 1.75 54817.53 88888.00 2014-04-13 08:19:25.875 103 12469.45 1.73 54817.50 88888.00 2014-04-13 08:19:26.000 103 12469.48 1.73 54817.50 88888.00 2014-04-13 08:19:26.125 103 12469.35 1.70 54817.53 88888.00 2014-04-13 08:19:26.250 103 12469.25 1.73 54817.53 88888.00 2014-04-13 08:19:26.375 103 12469.35 1.75 54817.50 88888.00 2014-04-13 08:19:26.500 103 12469.42 1.75 54817.50 88888.00 2014-04-13 08:19:26.625 103 12469.40 1.75 54817.53 88888.00 2014-04-13 08:19:26.750 103 12469.40 1.75 54817.50 88888.00 2014-04-13 08:19:26.875 103 12469.42 1.75 54817.50 88888.00 2014-04-13 08:19:27.000 103 12469.42 1.75 54817.50 88888.00 2014-04-13 08:19:27.125 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:27.250 103 12469.45 1.70 54817.53 88888.00 2014-04-13 08:19:27.375 103 12469.50 1.73 54817.50 88888.00 2014-04-13 08:19:27.500 103 12469.45 1.75 54817.50 88888.00 2014-04-13 08:19:27.625 103 12469.45 1.73 54817.50 88888.00 2014-04-13 08:19:27.750 103 12469.45 1.75 54817.53 88888.00 2014-04-13 08:19:27.875 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:28.000 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:28.125 103 12469.45 1.75 54817.53 88888.00 2014-04-13 08:19:28.250 103 12469.48 1.75 54817.53 88888.00 2014-04-13 08:19:28.375 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:28.500 103 12469.45 1.70 54817.47 88888.00 2014-04-13 08:19:28.625 103 12469.42 1.68 54817.50 88888.00 2014-04-13 08:19:28.750 103 12469.45 1.70 54817.53 88888.00 2014-04-13 08:19:28.875 103 12469.50 1.70 54817.50 88888.00 2014-04-13 08:19:29.000 103 12469.50 1.68 54817.50 88888.00 2014-04-13 08:19:29.125 103 12469.45 1.70 54817.50 88888.00 2014-04-13 08:19:29.250 103 12469.40 1.70 54817.50 88888.00 2014-04-13 08:19:29.375 103 12469.42 1.68 54817.50 88888.00 2014-04-13 08:19:29.500 103 12469.42 1.70 54817.50 88888.00 2014-04-13 08:19:29.625 103 12469.42 1.70 54817.53 88888.00 2014-04-13 08:19:29.750 103 12469.42 1.73 54817.53 88888.00 2014-04-13 08:19:29.875 103 12469.40 1.70 54817.53 88888.00 2014-04-13 08:19:30.000 103 12469.42 1.68 54817.50 88888.00 2014-04-13 08:19:30.125 103 12469.45 1.70 54817.53 88888.00 2014-04-13 08:19:30.250 103 12469.42 1.73 54817.53 88888.00 2014-04-13 08:19:30.375 103 12469.42 1.73 54817.55 88888.00 2014-04-13 08:19:30.500 103 12469.42 1.70 54817.53 88888.00 2014-04-13 08:19:30.625 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:30.750 103 12469.48 1.73 54817.50 88888.00 2014-04-13 08:19:30.875 103 12469.50 1.70 54817.53 88888.00 2014-04-13 08:19:31.000 103 12469.50 1.68 54817.50 88888.00 2014-04-13 08:19:31.125 103 12469.52 1.70 54817.50 88888.00 2014-04-13 08:19:31.250 103 12469.55 1.68 54817.50 88888.00 2014-04-13 08:19:31.375 103 12469.55 1.70 54817.47 88888.00 2014-04-13 08:19:31.500 103 12469.50 1.70 54817.50 88888.00 2014-04-13 08:19:31.625 103 12469.52 1.70 54817.53 88888.00 2014-04-13 08:19:31.750 103 12469.55 1.73 54817.55 88888.00 2014-04-13 08:19:31.875 103 12469.58 1.73 54817.55 88888.00 2014-04-13 08:19:32.000 103 12469.50 1.73 54817.53 88888.00 2014-04-13 08:19:32.125 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:32.250 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:32.375 103 12469.45 1.70 54817.50 88888.00 2014-04-13 08:19:32.500 103 12469.40 1.68 54817.47 88888.00 2014-04-13 08:19:32.625 103 12469.38 1.68 54817.47 88888.00 2014-04-13 08:19:32.750 103 12469.40 1.70 54817.50 88888.00 2014-04-13 08:19:32.875 103 12469.38 1.70 54817.50 88888.00 2014-04-13 08:19:33.000 103 12469.40 1.70 54817.50 88888.00 2014-04-13 08:19:33.125 103 12469.45 1.73 54817.53 88888.00 2014-04-13 08:19:33.250 103 12469.48 1.73 54817.55 88888.00 2014-04-13 08:19:33.375 103 12469.52 1.75 54817.53 88888.00 2014-04-13 08:19:33.500 103 12469.50 1.73 54817.53 88888.00 2014-04-13 08:19:33.625 103 12469.45 1.73 54817.50 88888.00 2014-04-13 08:19:33.750 103 12469.45 1.70 54817.50 88888.00 2014-04-13 08:19:33.875 103 12469.50 1.73 54817.50 88888.00 2014-04-13 08:19:34.000 103 12469.45 1.73 54817.50 88888.00 2014-04-13 08:19:34.125 103 12469.38 1.70 54817.50 88888.00 2014-04-13 08:19:34.250 103 12469.33 1.68 54817.50 88888.00 2014-04-13 08:19:34.375 103 12469.33 1.70 54817.50 88888.00 2014-04-13 08:19:34.500 103 12469.38 1.70 54817.50 88888.00 2014-04-13 08:19:34.625 103 12469.40 1.70 54817.53 88888.00 2014-04-13 08:19:34.750 103 12469.40 1.73 54817.55 88888.00 2014-04-13 08:19:34.875 103 12469.42 1.73 54817.57 88888.00 2014-04-13 08:19:35.000 103 12469.38 1.73 54817.50 88888.00 2014-04-13 08:19:35.125 103 12469.38 1.70 54817.50 88888.00 2014-04-13 08:19:35.250 103 12469.33 1.70 54817.53 88888.00 2014-04-13 08:19:35.375 103 12469.33 1.73 54817.53 88888.00 2014-04-13 08:19:35.500 103 12469.25 1.73 54817.53 88888.00 2014-04-13 08:19:35.625 103 12469.25 1.73 54817.53 88888.00 2014-04-13 08:19:35.750 103 12469.33 1.73 54817.55 88888.00 2014-04-13 08:19:35.875 103 12469.33 1.70 54817.55 88888.00 2014-04-13 08:19:36.000 103 12469.25 1.70 54817.53 88888.00 2014-04-13 08:19:36.125 103 12469.27 1.70 54817.53 88888.00 2014-04-13 08:19:36.250 103 12469.30 1.70 54817.53 88888.00 2014-04-13 08:19:36.375 103 12469.33 1.70 54817.53 88888.00 2014-04-13 08:19:36.500 103 12469.27 1.73 54817.55 88888.00 2014-04-13 08:19:36.625 103 12469.33 1.75 54817.55 88888.00 2014-04-13 08:19:36.750 103 12469.40 1.77 54817.53 88888.00 2014-04-13 08:19:36.875 103 12469.33 1.77 54817.53 88888.00 2014-04-13 08:19:37.000 103 12469.23 1.73 54817.53 88888.00 2014-04-13 08:19:37.125 103 12469.15 1.73 54817.53 88888.00 2014-04-13 08:19:37.250 103 12469.23 1.75 54817.55 88888.00 2014-04-13 08:19:37.375 103 12469.23 1.75 54817.55 88888.00 2014-04-13 08:19:37.500 103 12469.20 1.77 54817.53 88888.00 2014-04-13 08:19:37.625 103 12469.20 1.77 54817.53 88888.00 2014-04-13 08:19:37.750 103 12469.23 1.77 54817.53 88888.00 2014-04-13 08:19:37.875 103 12469.23 1.80 54817.50 88888.00 2014-04-13 08:19:38.000 103 12469.17 1.80 54817.50 88888.00 2014-04-13 08:19:38.125 103 12469.20 1.80 54817.50 88888.00 2014-04-13 08:19:38.250 103 12469.23 1.80 54817.50 88888.00 2014-04-13 08:19:38.375 103 12469.23 1.77 54817.50 88888.00 2014-04-13 08:19:38.500 103 12469.23 1.80 54817.53 88888.00 2014-04-13 08:19:38.625 103 12469.23 1.82 54817.55 88888.00 2014-04-13 08:19:38.750 103 12469.20 1.85 54817.53 88888.00 2014-04-13 08:19:38.875 103 12469.23 1.82 54817.53 88888.00 2014-04-13 08:19:39.000 103 12469.20 1.82 54817.50 88888.00 2014-04-13 08:19:39.125 103 12469.17 1.80 54817.53 88888.00 2014-04-13 08:19:39.250 103 12469.12 1.85 54817.53 88888.00 2014-04-13 08:19:39.375 103 12469.17 1.88 54817.53 88888.00 2014-04-13 08:19:39.500 103 12469.12 1.82 54817.50 88888.00 2014-04-13 08:19:39.625 103 12469.15 1.85 54817.50 88888.00 2014-04-13 08:19:39.750 103 12469.17 1.85 54817.50 88888.00 2014-04-13 08:19:39.875 103 12469.15 1.85 54817.53 88888.00 2014-04-13 08:19:40.000 103 12469.15 1.90 54817.53 88888.00 2014-04-13 08:19:40.125 103 12469.17 1.93 54817.53 88888.00 2014-04-13 08:19:40.250 103 12469.20 1.95 54817.53 88888.00 2014-04-13 08:19:40.375 103 12469.25 1.93 54817.53 88888.00 2014-04-13 08:19:40.500 103 12469.23 1.93 54817.53 88888.00 2014-04-13 08:19:40.625 103 12469.20 1.95 54817.50 88888.00 2014-04-13 08:19:40.750 103 12469.20 1.93 54817.50 88888.00 2014-04-13 08:19:40.875 103 12469.20 1.95 54817.53 88888.00 2014-04-13 08:19:41.000 103 12469.27 1.98 54817.53 88888.00 2014-04-13 08:19:41.125 103 12469.33 1.98 54817.53 88888.00 2014-04-13 08:19:41.250 103 12469.35 1.98 54817.53 88888.00 2014-04-13 08:19:41.375 103 12469.38 2.00 54817.50 88888.00 2014-04-13 08:19:41.500 103 12469.33 1.98 54817.50 88888.00 2014-04-13 08:19:41.625 103 12469.20 2.00 54817.50 88888.00 2014-04-13 08:19:41.750 103 12469.20 2.00 54817.50 88888.00 2014-04-13 08:19:41.875 103 12469.25 2.02 54817.50 88888.00 2014-04-13 08:19:42.000 103 12469.27 2.02 54817.50 88888.00 2014-04-13 08:19:42.125 103 12469.30 2.05 54817.53 88888.00 2014-04-13 08:19:42.250 103 12469.33 2.05 54817.53 88888.00 2014-04-13 08:19:42.375 103 12469.38 2.08 54817.53 88888.00 2014-04-13 08:19:42.500 103 12469.30 2.10 54817.50 88888.00 2014-04-13 08:19:42.625 103 12469.35 2.12 54817.47 88888.00 2014-04-13 08:19:42.750 103 12469.38 2.10 54817.50 88888.00 2014-04-13 08:19:42.875 103 12469.38 2.12 54817.53 88888.00 2014-04-13 08:19:43.000 103 12469.38 2.12 54817.53 88888.00 2014-04-13 08:19:43.125 103 12469.38 2.12 54817.55 88888.00 2014-04-13 08:19:43.250 103 12469.30 2.12 54817.55 88888.00 2014-04-13 08:19:43.375 103 12469.33 2.20 54817.53 88888.00 2014-04-13 08:19:43.500 103 12469.33 2.23 54817.55 88888.00 2014-04-13 08:19:43.625 103 12469.30 2.20 54817.50 88888.00 2014-04-13 08:19:43.750 103 12469.38 2.20 54817.50 88888.00 2014-04-13 08:19:43.875 103 12469.35 2.20 54817.50 88888.00 2014-04-13 08:19:44.000 103 12469.30 2.20 54817.47 88888.00 2014-04-13 08:19:44.125 103 12469.30 2.20 54817.50 88888.00 2014-04-13 08:19:44.250 103 12469.27 2.20 54817.53 88888.00 2014-04-13 08:19:44.375 103 12469.33 2.23 54817.53 88888.00 2014-04-13 08:19:44.500 103 12469.33 2.30 54817.50 88888.00 2014-04-13 08:19:44.625 103 12469.33 2.30 54817.50 88888.00 2014-04-13 08:19:44.750 103 12469.27 2.30 54817.50 88888.00 2014-04-13 08:19:44.875 103 12469.27 2.30 54817.50 88888.00 2014-04-13 08:19:45.000 103 12469.33 2.30 54817.53 88888.00 2014-04-13 08:19:45.125 103 12469.35 2.33 54817.53 88888.00 2014-04-13 08:19:45.250 103 12469.25 2.33 54817.50 88888.00 2014-04-13 08:19:45.375 103 12469.25 2.33 54817.47 88888.00 2014-04-13 08:19:45.500 103 12469.27 2.35 54817.50 88888.00 2014-04-13 08:19:45.625 103 12469.25 2.35 54817.53 88888.00 2014-04-13 08:19:45.750 103 12469.17 2.38 54817.50 88888.00 2014-04-13 08:19:45.875 103 12469.15 2.38 54817.53 88888.00 2014-04-13 08:19:46.000 103 12469.15 2.38 54817.47 88888.00 2014-04-13 08:19:46.125 103 12469.15 2.38 54817.50 88888.00 2014-04-13 08:19:46.250 103 12469.12 2.38 54817.50 88888.00 2014-04-13 08:19:46.375 103 12469.12 2.45 54817.53 88888.00 2014-04-13 08:19:46.500 103 12469.15 2.48 54817.53 88888.00 2014-04-13 08:19:46.625 103 12469.17 2.45 54817.50 88888.00 2014-04-13 08:19:46.750 103 12469.23 2.45 54817.47 88888.00 2014-04-13 08:19:46.875 103 12469.23 2.45 54817.47 88888.00 2014-04-13 08:19:47.000 103 12469.15 2.48 54817.47 88888.00 2014-04-13 08:19:47.125 103 12469.15 2.45 54817.50 88888.00 2014-04-13 08:19:47.250 103 12469.17 2.48 54817.50 88888.00 2014-04-13 08:19:47.375 103 12469.15 2.48 54817.50 88888.00 2014-04-13 08:19:47.500 103 12469.05 2.55 54817.53 88888.00 2014-04-13 08:19:47.625 103 12469.05 2.52 54817.53 88888.00 2014-04-13 08:19:47.750 103 12469.17 2.55 54817.55 88888.00 2014-04-13 08:19:47.875 103 12469.17 2.55 54817.53 88888.00 2014-04-13 08:19:48.000 103 12469.12 2.58 54817.47 88888.00 2014-04-13 08:19:48.125 103 12469.15 2.60 54817.47 88888.00 2014-04-13 08:19:48.250 103 12469.15 2.60 54817.50 88888.00 2014-04-13 08:19:48.375 103 12469.23 2.62 54817.45 88888.00 2014-04-13 08:19:48.500 103 12469.25 2.62 54817.47 88888.00 2014-04-13 08:19:48.625 103 12469.20 2.67 54817.50 88888.00 2014-04-13 08:19:48.750 103 12469.12 2.70 54817.47 88888.00 2014-04-13 08:19:48.875 103 12469.10 2.67 54817.47 88888.00 2014-04-13 08:19:49.000 103 12469.15 2.70 54817.50 88888.00 2014-04-13 08:19:49.125 103 12469.17 2.70 54817.50 88888.00 2014-04-13 08:19:49.250 103 12469.08 2.70 54817.50 88888.00 2014-04-13 08:19:49.375 103 12469.05 2.73 54817.50 88888.00 2014-04-13 08:19:49.500 103 12469.05 2.75 54817.47 88888.00 2014-04-13 08:19:49.625 103 12469.05 2.75 54817.47 88888.00 2014-04-13 08:19:49.750 103 12469.08 2.75 54817.45 88888.00 2014-04-13 08:19:49.875 103 12469.10 2.73 54817.47 88888.00 2014-04-13 08:19:50.000 103 12469.10 2.77 54817.45 88888.00 2014-04-13 08:19:50.125 103 12469.08 2.77 54817.47 88888.00 2014-04-13 08:19:50.250 103 12469.08 2.77 54817.50 88888.00 2014-04-13 08:19:50.375 103 12469.15 2.77 54817.50 88888.00 2014-04-13 08:19:50.500 103 12469.17 2.80 54817.47 88888.00 2014-04-13 08:19:50.625 103 12469.15 2.80 54817.43 88888.00 2014-04-13 08:19:50.750 103 12469.15 2.83 54817.47 88888.00 2014-04-13 08:19:50.875 103 12469.20 2.85 54817.50 88888.00 2014-04-13 08:19:51.000 103 12469.23 2.85 54817.47 88888.00 2014-04-13 08:19:51.125 103 12469.17 2.85 54817.47 88888.00 2014-04-13 08:19:51.250 103 12469.15 2.92 54817.50 88888.00 2014-04-13 08:19:51.375 103 12469.15 2.92 54817.47 88888.00 2014-04-13 08:19:51.500 103 12469.15 2.95 54817.47 88888.00 2014-04-13 08:19:51.625 103 12469.23 3.00 54817.47 88888.00 2014-04-13 08:19:51.750 103 12469.27 2.98 54817.45 88888.00 2014-04-13 08:19:51.875 103 12469.23 3.00 54817.47 88888.00 2014-04-13 08:19:52.000 103 12469.25 3.00 54817.45 88888.00 2014-04-13 08:19:52.125 103 12469.25 2.98 54817.45 88888.00 2014-04-13 08:19:52.250 103 12469.20 3.02 54817.45 88888.00 2014-04-13 08:19:52.375 103 12469.20 3.02 54817.45 88888.00 2014-04-13 08:19:52.500 103 12469.20 3.02 54817.45 88888.00 2014-04-13 08:19:52.625 103 12469.23 3.02 54817.43 88888.00 2014-04-13 08:19:52.750 103 12469.25 3.05 54817.45 88888.00 2014-04-13 08:19:52.875 103 12469.23 3.05 54817.45 88888.00 2014-04-13 08:19:53.000 103 12469.20 3.05 54817.45 88888.00 2014-04-13 08:19:53.125 103 12469.25 3.08 54817.45 88888.00 2014-04-13 08:19:53.250 103 12469.23 3.08 54817.45 88888.00 2014-04-13 08:19:53.375 103 12469.23 3.10 54817.45 88888.00 2014-04-13 08:19:53.500 103 12469.27 3.10 54817.47 88888.00 2014-04-13 08:19:53.625 103 12469.25 3.12 54817.47 88888.00 2014-04-13 08:19:53.750 103 12469.25 3.12 54817.45 88888.00 2014-04-13 08:19:53.875 103 12469.25 3.12 54817.45 88888.00 2014-04-13 08:19:54.000 103 12469.23 3.12 54817.43 88888.00 2014-04-13 08:19:54.125 103 12469.15 3.17 54817.45 88888.00 2014-04-13 08:19:54.250 103 12469.15 3.15 54817.47 88888.00 2014-04-13 08:19:54.375 103 12469.25 3.15 54817.45 88888.00 2014-04-13 08:19:54.500 103 12469.27 3.10 54817.43 88888.00 2014-04-13 08:19:54.625 103 12469.25 3.15 54817.40 88888.00 2014-04-13 08:19:54.750 103 12469.15 3.17 54817.45 88888.00 2014-04-13 08:19:54.875 103 12469.23 3.17 54817.43 88888.00 2014-04-13 08:19:55.000 103 12469.25 3.20 54817.43 88888.00 2014-04-13 08:19:55.125 103 12469.17 3.23 54817.43 88888.00 2014-04-13 08:19:55.250 103 12469.12 3.20 54817.45 88888.00 2014-04-13 08:19:55.375 103 12469.12 3.23 54817.43 88888.00 2014-04-13 08:19:55.500 103 12469.15 3.27 54817.43 88888.00 2014-04-13 08:19:55.625 103 12469.17 3.25 54817.43 88888.00 2014-04-13 08:19:55.750 103 12469.15 3.27 54817.43 88888.00 2014-04-13 08:19:55.875 103 12469.20 3.30 54817.45 88888.00 2014-04-13 08:19:56.000 103 12469.25 3.33 54817.45 88888.00 2014-04-13 08:19:56.125 103 12469.25 3.33 54817.43 88888.00 2014-04-13 08:19:56.250 103 12469.23 3.33 54817.43 88888.00 2014-04-13 08:19:56.375 103 12469.23 3.33 54817.43 88888.00 2014-04-13 08:19:56.500 103 12469.23 3.35 54817.45 88888.00 2014-04-13 08:19:56.625 103 12469.27 3.35 54817.45 88888.00 2014-04-13 08:19:56.750 103 12469.33 3.38 54817.43 88888.00 2014-04-13 08:19:56.875 103 12469.27 3.40 54817.43 88888.00 2014-04-13 08:19:57.000 103 12469.27 3.42 54817.43 88888.00 2014-04-13 08:19:57.125 103 12469.38 3.42 54817.43 88888.00 2014-04-13 08:19:57.250 103 12469.38 3.40 54817.43 88888.00 2014-04-13 08:19:57.375 103 12469.38 3.42 54817.43 88888.00 2014-04-13 08:19:57.500 103 12469.38 3.48 54817.43 88888.00 2014-04-13 08:19:57.625 103 12469.38 3.45 54817.43 88888.00 2014-04-13 08:19:57.750 103 12469.38 3.45 54817.43 88888.00 2014-04-13 08:19:57.875 103 12469.35 3.50 54817.47 88888.00 2014-04-13 08:19:58.000 103 12469.38 3.52 54817.45 88888.00 2014-04-13 08:19:58.125 103 12469.40 3.52 54817.45 88888.00 2014-04-13 08:19:58.250 103 12469.40 3.48 54817.43 88888.00 2014-04-13 08:19:58.375 103 12469.40 3.45 54817.43 88888.00 2014-04-13 08:19:58.500 103 12469.42 3.50 54817.43 88888.00 2014-04-13 08:19:58.625 103 12469.45 3.52 54817.45 88888.00 2014-04-13 08:19:58.750 103 12469.45 3.52 54817.45 88888.00 2014-04-13 08:19:58.875 103 12469.48 3.50 54817.43 88888.00 2014-04-13 08:19:59.000 103 12469.48 3.52 54817.40 88888.00 2014-04-13 08:19:59.125 103 12469.48 3.50 54817.40 88888.00 2014-04-13 08:19:59.250 103 12469.40 3.48 54817.43 88888.00 2014-04-13 08:19:59.375 103 12469.45 3.52 54817.43 88888.00 2014-04-13 08:19:59.500 103 12469.50 3.60 54817.43 88888.00 2014-04-13 08:19:59.625 103 12469.52 3.58 54817.43 88888.00 2014-04-13 08:19:59.750 103 12469.50 3.55 54817.43 88888.00 2014-04-13 08:19:59.875 103 12469.50 3.58 54817.40 88888.00 2014-04-13 08:20:00.000 103 12469.52 3.60 54817.38 88888.00 2014-04-13 08:20:00.125 103 12469.50 3.60 54817.40 88888.00 2014-04-13 08:20:00.250 103 12469.55 3.60 54817.40 88888.00 2014-04-13 08:20:00.375 103 12469.60 3.58 54817.40 88888.00 2014-04-13 08:20:00.500 103 12469.52 3.58 54817.40 88888.00 2014-04-13 08:20:00.625 103 12469.48 3.58 54817.38 88888.00 2014-04-13 08:20:00.750 103 12469.52 3.62 54817.38 88888.00 2014-04-13 08:20:00.875 103 12469.55 3.65 54817.38 88888.00 2014-04-13 08:20:01.000 103 12469.58 3.62 54817.32 88888.00 2014-04-13 08:20:01.125 103 12469.60 3.62 54817.35 88888.00 2014-04-13 08:20:01.250 103 12469.60 3.62 54817.40 88888.00 2014-04-13 08:20:01.375 103 12469.62 3.62 54817.40 88888.00 2014-04-13 08:20:01.500 103 12469.60 3.62 54817.38 88888.00 2014-04-13 08:20:01.625 103 12469.60 3.60 54817.38 88888.00 2014-04-13 08:20:01.750 103 12469.58 3.60 54817.35 88888.00 2014-04-13 08:20:01.875 103 12469.58 3.62 54817.35 88888.00 2014-04-13 08:20:02.000 103 12469.58 3.62 54817.38 88888.00 2014-04-13 08:20:02.125 103 12469.62 3.60 54817.38 88888.00 2014-04-13 08:20:02.250 103 12469.58 3.60 54817.38 88888.00 2014-04-13 08:20:02.375 103 12469.58 3.60 54817.38 88888.00 2014-04-13 08:20:02.500 103 12469.55 3.62 54817.38 88888.00 2014-04-13 08:20:02.625 103 12469.55 3.60 54817.35 88888.00 2014-04-13 08:20:02.750 103 12469.52 3.58 54817.32 88888.00 2014-04-13 08:20:02.875 103 12469.52 3.58 54817.38 88888.00 2014-04-13 08:20:03.000 103 12469.55 3.62 54817.38 88888.00 2014-04-13 08:20:03.125 103 12469.60 3.65 54817.40 88888.00 2014-04-13 08:20:03.250 103 12469.62 3.65 54817.40 88888.00 2014-04-13 08:20:03.375 103 12469.65 3.65 54817.38 88888.00 2014-04-13 08:20:03.500 103 12469.65 3.60 54817.32 88888.00 2014-04-13 08:20:03.625 103 12469.65 3.62 54817.35 88888.00 2014-04-13 08:20:03.750 103 12469.67 3.65 54817.38 88888.00 2014-04-13 08:20:03.875 103 12469.70 3.62 54817.38 88888.00 2014-04-13 08:20:04.000 103 12469.65 3.62 54817.35 88888.00 2014-04-13 08:20:04.125 103 12469.58 3.62 54817.35 88888.00 2014-04-13 08:20:04.250 103 12469.55 3.60 54817.35 88888.00 2014-04-13 08:20:04.375 103 12469.58 3.65 54817.35 88888.00 2014-04-13 08:20:04.500 103 12469.60 3.65 54817.35 88888.00 2014-04-13 08:20:04.625 103 12469.58 3.67 54817.35 88888.00 2014-04-13 08:20:04.750 103 12469.65 3.67 54817.38 88888.00 2014-04-13 08:20:04.875 103 12469.73 3.65 54817.35 88888.00 2014-04-13 08:20:05.000 103 12469.67 3.60 54817.32 88888.00 2014-04-13 08:20:05.125 103 12469.67 3.62 54817.35 88888.00 2014-04-13 08:20:05.250 103 12469.65 3.62 54817.38 88888.00 2014-04-13 08:20:05.375 103 12469.65 3.62 54817.38 88888.00 2014-04-13 08:20:05.500 103 12469.65 3.62 54817.40 88888.00 2014-04-13 08:20:05.625 103 12469.67 3.58 54817.40 88888.00 2014-04-13 08:20:05.750 103 12469.70 3.58 54817.38 88888.00 2014-04-13 08:20:05.875 103 12469.77 3.62 54817.38 88888.00 2014-04-13 08:20:06.000 103 12469.70 3.62 54817.35 88888.00 2014-04-13 08:20:06.125 103 12469.70 3.62 54817.38 88888.00 2014-04-13 08:20:06.250 103 12469.67 3.62 54817.38 88888.00 2014-04-13 08:20:06.375 103 12469.65 3.62 54817.35 88888.00 2014-04-13 08:20:06.500 103 12469.65 3.62 54817.35 88888.00 2014-04-13 08:20:06.625 103 12469.70 3.62 54817.35 88888.00 2014-04-13 08:20:06.750 103 12469.70 3.65 54817.35 88888.00 2014-04-13 08:20:06.875 103 12469.65 3.65 54817.38 88888.00 2014-04-13 08:20:07.000 103 12469.60 3.62 54817.38 88888.00 2014-04-13 08:20:07.125 103 12469.60 3.62 54817.38 88888.00 2014-04-13 08:20:07.250 103 12469.58 3.62 54817.40 88888.00 2014-04-13 08:20:07.375 103 12469.60 3.65 54817.38 88888.00 2014-04-13 08:20:07.500 103 12469.55 3.65 54817.38 88888.00 2014-04-13 08:20:07.625 103 12469.60 3.65 54817.40 88888.00 2014-04-13 08:20:07.750 103 12469.62 3.65 54817.38 88888.00 2014-04-13 08:20:07.875 103 12469.65 3.65 54817.38 88888.00 2014-04-13 08:20:08.000 103 12469.67 3.62 54817.35 88888.00 2014-04-13 08:20:08.125 103 12469.67 3.62 54817.40 88888.00 2014-04-13 08:20:08.250 103 12469.60 3.62 54817.38 88888.00 2014-04-13 08:20:08.375 103 12469.62 3.67 54817.38 88888.00 2014-04-13 08:20:08.500 103 12469.62 3.67 54817.35 88888.00 2014-04-13 08:20:08.625 103 12469.67 3.65 54817.38 88888.00 2014-04-13 08:20:08.750 103 12469.70 3.65 54817.38 88888.00 2014-04-13 08:20:08.875 103 12469.75 3.67 54817.40 88888.00 2014-04-13 08:20:09.000 103 12469.75 3.62 54817.32 88888.00 2014-04-13 08:20:09.125 103 12469.73 3.60 54817.35 88888.00 2014-04-13 08:20:09.250 103 12469.65 3.62 54817.38 88888.00 2014-04-13 08:20:09.375 103 12469.70 3.67 54817.38 88888.00 2014-04-13 08:20:09.500 103 12469.73 3.62 54817.40 88888.00 2014-04-13 08:20:09.625 103 12469.75 3.60 54817.40 88888.00 2014-04-13 08:20:09.750 103 12469.73 3.62 54817.38 88888.00 2014-04-13 08:20:09.875 103 12469.67 3.62 54817.38 88888.00 2014-04-13 08:20:10.000 103 12469.67 3.62 54817.40 88888.00 2014-04-13 08:20:10.125 103 12469.67 3.62 54817.43 88888.00 2014-04-13 08:20:10.250 103 12469.65 3.62 54817.45 88888.00 2014-04-13 08:20:10.375 103 12469.62 3.65 54817.40 88888.00 2014-04-13 08:20:10.500 103 12469.58 3.62 54817.40 88888.00 2014-04-13 08:20:10.625 103 12469.62 3.60 54817.38 88888.00 2014-04-13 08:20:10.750 103 12469.70 3.62 54817.40 88888.00 2014-04-13 08:20:10.875 103 12469.67 3.62 54817.38 88888.00 2014-04-13 08:20:11.000 103 12469.62 3.60 54817.38 88888.00 2014-04-13 08:20:11.125 103 12469.62 3.62 54817.38 88888.00 2014-04-13 08:20:11.250 103 12469.65 3.60 54817.35 88888.00 2014-04-13 08:20:11.375 103 12469.70 3.62 54817.38 88888.00 2014-04-13 08:20:11.500 103 12469.73 3.60 54817.38 88888.00 2014-04-13 08:20:11.625 103 12469.70 3.62 54817.40 88888.00 2014-04-13 08:20:11.750 103 12469.73 3.65 54817.43 88888.00 2014-04-13 08:20:11.875 103 12469.73 3.65 54817.40 88888.00 2014-04-13 08:20:12.000 103 12469.73 3.62 54817.38 88888.00 2014-04-13 08:20:12.125 103 12469.73 3.65 54817.40 88888.00 2014-04-13 08:20:12.250 103 12469.67 3.65 54817.40 88888.00 2014-04-13 08:20:12.375 103 12469.62 3.65 54817.38 88888.00 2014-04-13 08:20:12.500 103 12469.60 3.62 54817.38 88888.00 2014-04-13 08:20:12.625 103 12469.65 3.62 54817.40 88888.00 2014-04-13 08:20:12.750 103 12469.73 3.65 54817.43 88888.00 2014-04-13 08:20:12.875 103 12469.73 3.62 54817.40 88888.00 2014-04-13 08:20:13.000 103 12469.65 3.60 54817.40 88888.00 2014-04-13 08:20:13.125 103 12469.65 3.62 54817.40 88888.00 2014-04-13 08:20:13.250 103 12469.62 3.62 54817.40 88888.00 2014-04-13 08:20:13.375 103 12469.62 3.62 54817.40 88888.00 2014-04-13 08:20:13.500 103 12469.62 3.62 54817.40 88888.00 2014-04-13 08:20:13.625 103 12469.60 3.62 54817.40 88888.00 2014-04-13 08:20:13.750 103 12469.60 3.60 54817.40 88888.00 2014-04-13 08:20:13.875 103 12469.62 3.58 54817.40 88888.00 2014-04-13 08:20:14.000 103 12469.67 3.58 54817.40 88888.00 2014-04-13 08:20:14.125 103 12469.67 3.58 54817.40 88888.00 2014-04-13 08:20:14.250 103 12469.67 3.58 54817.43 88888.00 2014-04-13 08:20:14.375 103 12469.67 3.58 54817.43 88888.00 2014-04-13 08:20:14.500 103 12469.62 3.58 54817.40 88888.00 2014-04-13 08:20:14.625 103 12469.60 3.58 54817.40 88888.00 2014-04-13 08:20:14.750 103 12469.60 3.60 54817.40 88888.00 2014-04-13 08:20:14.875 103 12469.60 3.58 54817.43 88888.00 2014-04-13 08:20:15.000 103 12469.60 3.55 54817.43 88888.00 2014-04-13 08:20:15.125 103 12469.62 3.52 54817.45 88888.00 2014-04-13 08:20:15.250 103 12469.60 3.52 54817.45 88888.00 2014-04-13 08:20:15.375 103 12469.60 3.55 54817.43 88888.00 2014-04-13 08:20:15.500 103 12469.62 3.52 54817.45 88888.00 2014-04-13 08:20:15.625 103 12469.60 3.55 54817.47 88888.00 2014-04-13 08:20:15.750 103 12469.60 3.55 54817.47 88888.00 2014-04-13 08:20:15.875 103 12469.60 3.52 54817.45 88888.00 2014-04-13 08:20:16.000 103 12469.58 3.50 54817.45 88888.00 2014-04-13 08:20:16.125 103 12469.60 3.52 54817.47 88888.00 2014-04-13 08:20:16.250 103 12469.55 3.48 54817.45 88888.00 2014-04-13 08:20:16.375 103 12469.52 3.48 54817.43 88888.00 2014-04-13 08:20:16.500 103 12469.45 3.48 54817.43 88888.00 2014-04-13 08:20:16.625 103 12469.42 3.45 54817.45 88888.00 2014-04-13 08:20:16.750 103 12469.45 3.48 54817.45 88888.00 2014-04-13 08:20:16.875 103 12469.40 3.48 54817.47 88888.00 2014-04-13 08:20:17.000 103 12469.42 3.48 54817.45 88888.00 2014-04-13 08:20:17.125 103 12469.48 3.45 54817.45 88888.00 2014-04-13 08:20:17.250 103 12469.48 3.45 54817.47 88888.00 2014-04-13 08:20:17.375 103 12469.48 3.45 54817.47 88888.00 2014-04-13 08:20:17.500 103 12469.48 3.45 54817.50 88888.00 2014-04-13 08:20:17.625 103 12469.50 3.48 54817.53 88888.00 2014-04-13 08:20:17.750 103 12469.45 3.45 54817.50 88888.00 2014-04-13 08:20:17.875 103 12469.38 3.45 54817.53 88888.00 2014-04-13 08:20:18.000 103 12469.35 3.40 54817.53 88888.00 2014-04-13 08:20:18.125 103 12469.33 3.40 54817.53 88888.00 2014-04-13 08:20:18.250 103 12469.35 3.40 54817.53 88888.00 2014-04-13 08:20:18.375 103 12469.42 3.40 54817.53 88888.00 2014-04-13 08:20:18.500 103 12469.38 3.38 54817.53 88888.00 2014-04-13 08:20:18.625 103 12469.38 3.38 54817.53 88888.00 2014-04-13 08:20:18.750 103 12469.38 3.35 54817.55 88888.00 2014-04-13 08:20:18.875 103 12469.33 3.38 54817.53 88888.00 2014-04-13 08:20:19.000 103 12469.33 3.35 54817.53 88888.00 2014-04-13 08:20:19.125 103 12469.38 3.33 54817.55 88888.00 2014-04-13 08:20:19.250 103 12469.35 3.30 54817.55 88888.00 2014-04-13 08:20:19.375 103 12469.38 3.33 54817.53 88888.00 2014-04-13 08:20:19.500 103 12469.30 3.33 54817.55 88888.00 2014-04-13 08:20:19.625 103 12469.25 3.30 54817.55 88888.00 2014-04-13 08:20:19.750 103 12469.25 3.30 54817.55 88888.00 2014-04-13 08:20:19.875 103 12469.23 3.27 54817.53 88888.00 2014-04-13 08:20:20.000 103 12469.20 3.27 54817.53 88888.00 2014-04-13 08:20:20.125 103 12469.20 3.27 54817.55 88888.00 2014-04-13 08:20:20.250 103 12469.20 3.27 54817.57 88888.00 2014-04-13 08:20:20.375 103 12469.17 3.27 54817.57 88888.00 2014-04-13 08:20:20.500 103 12469.12 3.27 54817.57 88888.00 2014-04-13 08:20:20.625 103 12469.10 3.25 54817.57 88888.00 2014-04-13 08:20:20.750 103 12469.15 3.23 54817.57 88888.00 2014-04-13 08:20:20.875 103 12469.12 3.23 54817.57 88888.00 2014-04-13 08:20:21.000 103 12469.10 3.17 54817.57 88888.00 2014-04-13 08:20:21.125 103 12469.08 3.20 54817.57 88888.00 2014-04-13 08:20:21.250 103 12469.00 3.17 54817.62 88888.00 2014-04-13 08:20:21.375 103 12469.08 3.17 54817.57 88888.00 2014-04-13 08:20:21.500 103 12469.05 3.12 54817.55 88888.00 2014-04-13 08:20:21.625 103 12469.02 3.15 54817.55 88888.00 2014-04-13 08:20:21.750 103 12469.00 3.17 54817.57 88888.00 2014-04-13 08:20:21.875 103 12468.95 3.17 54817.60 88888.00 2014-04-13 08:20:22.000 103 12468.92 3.10 54817.57 88888.00 2014-04-13 08:20:22.125 103 12468.92 3.08 54817.57 88888.00 2014-04-13 08:20:22.250 103 12468.95 3.08 54817.60 88888.00 2014-04-13 08:20:22.375 103 12469.00 3.12 54817.60 88888.00 2014-04-13 08:20:22.500 103 12469.02 3.10 54817.60 88888.00 2014-04-13 08:20:22.625 103 12469.00 3.10 54817.60 88888.00 2014-04-13 08:20:22.750 103 12469.02 3.10 54817.62 88888.00 2014-04-13 08:20:22.875 103 12469.02 3.12 54817.60 88888.00 2014-04-13 08:20:23.000 103 12468.92 3.10 54817.60 88888.00 2014-04-13 08:20:23.125 103 12468.85 3.08 54817.60 88888.00 2014-04-13 08:20:23.250 103 12468.85 3.05 54817.60 88888.00 2014-04-13 08:20:23.375 103 12468.90 3.08 54817.62 88888.00 2014-04-13 08:20:23.500 103 12468.90 3.08 54817.60 88888.00 2014-04-13 08:20:23.625 103 12468.85 3.08 54817.62 88888.00 2014-04-13 08:20:23.750 103 12468.80 3.08 54817.62 88888.00 2014-04-13 08:20:23.875 103 12468.80 3.05 54817.65 88888.00 2014-04-13 08:20:24.000 103 12468.77 3.02 54817.65 88888.00 2014-04-13 08:20:24.125 103 12468.73 3.00 54817.65 88888.00 2014-04-13 08:20:24.250 103 12468.75 3.00 54817.65 88888.00 2014-04-13 08:20:24.375 103 12468.80 3.00 54817.62 88888.00 2014-04-13 08:20:24.500 103 12468.83 3.00 54817.65 88888.00 2014-04-13 08:20:24.625 103 12468.83 3.02 54817.65 88888.00 2014-04-13 08:20:24.750 103 12468.80 3.00 54817.65 88888.00 2014-04-13 08:20:24.875 103 12468.80 2.98 54817.65 88888.00 2014-04-13 08:20:25.000 103 12468.80 2.98 54817.65 88888.00 2014-04-13 08:20:25.125 103 12468.80 3.02 54817.68 88888.00 2014-04-13 08:20:25.250 103 12468.70 3.00 54817.68 88888.00 2014-04-13 08:20:25.375 103 12468.70 2.98 54817.68 88888.00 2014-04-13 08:20:25.500 103 12468.77 2.95 54817.68 88888.00 2014-04-13 08:20:25.625 103 12468.80 2.95 54817.68 88888.00 2014-04-13 08:20:25.750 103 12468.80 2.98 54817.68 88888.00 2014-04-13 08:20:25.875 103 12468.75 2.98 54817.70 88888.00 2014-04-13 08:20:26.000 103 12468.73 2.98 54817.68 88888.00 2014-04-13 08:20:26.125 103 12468.70 3.00 54817.68 88888.00 2014-04-13 08:20:26.250 103 12468.62 2.98 54817.70 88888.00 2014-04-13 08:20:26.375 103 12468.60 2.98 54817.70 88888.00 2014-04-13 08:20:26.500 103 12468.62 2.98 54817.68 88888.00 2014-04-13 08:20:26.625 103 12468.67 2.98 54817.68 88888.00 2014-04-13 08:20:26.750 103 12468.62 3.00 54817.68 88888.00 2014-04-13 08:20:26.875 103 12468.60 2.98 54817.68 88888.00 2014-04-13 08:20:27.000 103 12468.58 2.95 54817.65 88888.00 2014-04-13 08:20:27.125 103 12468.60 2.95 54817.68 88888.00 2014-04-13 08:20:27.250 103 12468.65 2.95 54817.68 88888.00 2014-04-13 08:20:27.375 103 12468.65 3.00 54817.65 88888.00 2014-04-13 08:20:27.500 103 12468.62 2.98 54817.65 88888.00 2014-04-13 08:20:27.625 103 12468.60 2.95 54817.65 88888.00 2014-04-13 08:20:27.750 103 12468.65 2.95 54817.68 88888.00 2014-04-13 08:20:27.875 103 12468.67 2.98 54817.68 88888.00 2014-04-13 08:20:28.000 103 12468.65 2.98 54817.65 88888.00 2014-04-13 08:20:28.125 103 12468.60 3.00 54817.70 88888.00 2014-04-13 08:20:28.250 103 12468.58 3.00 54817.70 88888.00 2014-04-13 08:20:28.375 103 12468.55 2.95 54817.68 88888.00 2014-04-13 08:20:28.500 103 12468.52 2.92 54817.65 88888.00 2014-04-13 08:20:28.625 103 12468.60 2.98 54817.68 88888.00 2014-04-13 08:20:28.750 103 12468.65 2.95 54817.68 88888.00 2014-04-13 08:20:28.875 103 12468.60 2.92 54817.70 88888.00 2014-04-13 08:20:29.000 103 12468.52 2.90 54817.68 88888.00 2014-04-13 08:20:29.125 103 12468.52 2.90 54817.68 88888.00 2014-04-13 08:20:29.250 103 12468.52 2.88 54817.68 88888.00 2014-04-13 08:20:29.375 103 12468.58 2.95 54817.68 88888.00 2014-04-13 08:20:29.500 103 12468.58 2.95 54817.70 88888.00 2014-04-13 08:20:29.625 103 12468.62 2.95 54817.70 88888.00 2014-04-13 08:20:29.750 103 12468.62 2.92 54817.70 88888.00 2014-04-13 08:20:29.875 103 12468.62 2.92 54817.68 88888.00 2014-04-13 08:20:30.000 103 12468.52 2.90 54817.65 88888.00 2014-04-13 08:20:30.125 103 12468.45 2.90 54817.70 88888.00 2014-04-13 08:20:30.250 103 12468.45 2.90 54817.68 88888.00 2014-04-13 08:20:30.375 103 12468.50 2.90 54817.70 88888.00 2014-04-13 08:20:30.500 103 12468.48 2.90 54817.72 88888.00 2014-04-13 08:20:30.625 103 12468.48 2.90 54817.72 88888.00 2014-04-13 08:20:30.750 103 12468.50 2.90 54817.75 88888.00 2014-04-13 08:20:30.875 103 12468.48 2.85 54817.75 88888.00 2014-04-13 08:20:31.000 103 12468.42 2.85 54817.72 88888.00 2014-04-13 08:20:31.125 103 12468.48 2.88 54817.75 88888.00 2014-04-13 08:20:31.250 103 12468.58 2.90 54817.75 88888.00 2014-04-13 08:20:31.375 103 12468.65 2.90 54817.72 88888.00 2014-04-13 08:20:31.500 103 12468.52 2.92 54817.70 88888.00 2014-04-13 08:20:31.625 103 12468.45 2.90 54817.72 88888.00 2014-04-13 08:20:31.750 103 12468.50 2.90 54817.72 88888.00 2014-04-13 08:20:31.875 103 12468.52 2.90 54817.75 88888.00 2014-04-13 08:20:32.000 103 12468.58 2.88 54817.72 88888.00 2014-04-13 08:20:32.125 103 12468.52 2.88 54817.72 88888.00 2014-04-13 08:20:32.250 103 12468.42 2.85 54817.72 88888.00 2014-04-13 08:20:32.375 103 12468.42 2.85 54817.72 88888.00 2014-04-13 08:20:32.500 103 12468.38 2.88 54817.72 88888.00 2014-04-13 08:20:32.625 103 12468.35 2.85 54817.72 88888.00 2014-04-13 08:20:32.750 103 12468.33 2.85 54817.72 88888.00 2014-04-13 08:20:32.875 103 12468.35 2.88 54817.72 88888.00 2014-04-13 08:20:33.000 103 12468.42 2.85 54817.72 88888.00 2014-04-13 08:20:33.125 103 12468.45 2.85 54817.75 88888.00 2014-04-13 08:20:33.250 103 12468.38 2.85 54817.75 88888.00 2014-04-13 08:20:33.375 103 12468.38 2.88 54817.75 88888.00 2014-04-13 08:20:33.500 103 12468.35 2.88 54817.72 88888.00 2014-04-13 08:20:33.625 103 12468.27 2.88 54817.75 88888.00 2014-04-13 08:20:33.750 103 12468.27 2.85 54817.78 88888.00 2014-04-13 08:20:33.875 103 12468.33 2.88 54817.78 88888.00 2014-04-13 08:20:34.000 103 12468.35 2.90 54817.75 88888.00 2014-04-13 08:20:34.125 103 12468.33 2.88 54817.75 88888.00 2014-04-13 08:20:34.250 103 12468.30 2.83 54817.75 88888.00 2014-04-13 08:20:34.375 103 12468.30 2.85 54817.75 88888.00 2014-04-13 08:20:34.500 103 12468.35 2.88 54817.75 88888.00 2014-04-13 08:20:34.625 103 12468.40 2.85 54817.72 88888.00 2014-04-13 08:20:34.750 103 12468.35 2.85 54817.72 88888.00 2014-04-13 08:20:34.875 103 12468.30 2.85 54817.75 88888.00 2014-04-13 08:20:35.000 103 12468.30 2.88 54817.72 88888.00 2014-04-13 08:20:35.125 103 12468.27 2.85 54817.78 88888.00 2014-04-13 08:20:35.250 103 12468.25 2.83 54817.78 88888.00 2014-04-13 08:20:35.375 103 12468.27 2.85 54817.75 88888.00 2014-04-13 08:20:35.500 103 12468.25 2.85 54817.75 88888.00 2014-04-13 08:20:35.625 103 12468.30 2.88 54817.75 88888.00 2014-04-13 08:20:35.750 103 12468.33 2.88 54817.78 88888.00 2014-04-13 08:20:35.875 103 12468.30 2.85 54817.80 88888.00 2014-04-13 08:20:36.000 103 12468.30 2.85 54817.75 88888.00 2014-04-13 08:20:36.125 103 12468.30 2.85 54817.78 88888.00 2014-04-13 08:20:36.250 103 12468.27 2.85 54817.78 88888.00 2014-04-13 08:20:36.375 103 12468.25 2.85 54817.78 88888.00 2014-04-13 08:20:36.500 103 12468.23 2.85 54817.78 88888.00 2014-04-13 08:20:36.625 103 12468.25 2.83 54817.78 88888.00 2014-04-13 08:20:36.750 103 12468.25 2.83 54817.78 88888.00 2014-04-13 08:20:36.875 103 12468.33 2.85 54817.80 88888.00 2014-04-13 08:20:37.000 103 12468.35 2.83 54817.78 88888.00 2014-04-13 08:20:37.125 103 12468.30 2.85 54817.80 88888.00 2014-04-13 08:20:37.250 103 12468.25 2.80 54817.80 88888.00 2014-04-13 08:20:37.375 103 12468.23 2.85 54817.80 88888.00 2014-04-13 08:20:37.500 103 12468.20 2.85 54817.78 88888.00 2014-04-13 08:20:37.625 103 12468.25 2.85 54817.78 88888.00 2014-04-13 08:20:37.750 103 12468.27 2.85 54817.78 88888.00 2014-04-13 08:20:37.875 103 12468.15 2.85 54817.80 88888.00 2014-04-13 08:20:38.000 103 12468.05 2.85 54817.80 88888.00 2014-04-13 08:20:38.125 103 12468.02 2.88 54817.82 88888.00 2014-04-13 08:20:38.250 103 12468.08 2.85 54817.80 88888.00 2014-04-13 08:20:38.375 103 12468.17 2.85 54817.82 88888.00 2014-04-13 08:20:38.500 103 12468.17 2.88 54817.82 88888.00 2014-04-13 08:20:38.625 103 12468.15 2.85 54817.82 88888.00 2014-04-13 08:20:38.750 103 12468.20 2.85 54817.82 88888.00 2014-04-13 08:20:38.875 103 12468.17 2.88 54817.82 88888.00 2014-04-13 08:20:39.000 103 12468.15 2.85 54817.80 88888.00 2014-04-13 08:20:39.125 103 12468.12 2.88 54817.82 88888.00 2014-04-13 08:20:39.250 103 12468.15 2.85 54817.82 88888.00 2014-04-13 08:20:39.375 103 12468.20 2.85 54817.82 88888.00 2014-04-13 08:20:39.500 103 12468.23 2.88 54817.82 88888.00 2014-04-13 08:20:39.625 103 12468.17 2.88 54817.80 88888.00 2014-04-13 08:20:39.750 103 12468.10 2.88 54817.80 88888.00 2014-04-13 08:20:39.875 103 12468.08 2.85 54817.82 88888.00 2014-04-13 08:20:40.000 103 12468.12 2.85 54817.82 88888.00 2014-04-13 08:20:40.125 103 12468.17 2.85 54817.80 88888.00 2014-04-13 08:20:40.250 103 12468.15 2.88 54817.82 88888.00 2014-04-13 08:20:40.375 103 12468.20 2.90 54817.85 88888.00 2014-04-13 08:20:40.500 103 12468.23 2.90 54817.85 88888.00 2014-04-13 08:20:40.625 103 12468.20 2.88 54817.85 88888.00 2014-04-13 08:20:40.750 103 12468.17 2.88 54817.85 88888.00 2014-04-13 08:20:40.875 103 12468.20 2.88 54817.88 88888.00 2014-04-13 08:20:41.000 103 12468.23 2.88 54817.82 88888.00 2014-04-13 08:20:41.125 103 12468.17 2.85 54817.82 88888.00 2014-04-13 08:20:41.250 103 12468.12 2.85 54817.80 88888.00 2014-04-13 08:20:41.375 103 12468.12 2.83 54817.82 88888.00 2014-04-13 08:20:41.500 103 12468.17 2.83 54817.88 88888.00 2014-04-13 08:20:41.625 103 12468.17 2.83 54817.88 88888.00 2014-04-13 08:20:41.750 103 12468.17 2.85 54817.90 88888.00 2014-04-13 08:20:41.875 103 12468.20 2.85 54817.90 88888.00 2014-04-13 08:20:42.000 103 12468.20 2.83 54817.90 88888.00 2014-04-13 08:20:42.125 103 12468.12 2.80 54817.88 88888.00 2014-04-13 08:20:42.250 103 12468.10 2.80 54817.88 88888.00 2014-04-13 08:20:42.375 103 12468.10 2.85 54817.88 88888.00 2014-04-13 08:20:42.500 103 12468.08 2.83 54817.90 88888.00 2014-04-13 08:20:42.625 103 12468.10 2.83 54817.90 88888.00 2014-04-13 08:20:42.750 103 12468.15 2.83 54817.90 88888.00 2014-04-13 08:20:42.875 103 12468.15 2.80 54817.88 88888.00 2014-04-13 08:20:43.000 103 12468.10 2.77 54817.88 88888.00 2014-04-13 08:20:43.125 103 12468.02 2.80 54817.88 88888.00 2014-04-13 08:20:43.250 103 12468.02 2.77 54817.85 88888.00 2014-04-13 08:20:43.375 103 12468.05 2.80 54817.88 88888.00 2014-04-13 08:20:43.500 103 12468.05 2.83 54817.88 88888.00 2014-04-13 08:20:43.625 103 12468.02 2.80 54817.85 88888.00 2014-04-13 08:20:43.750 103 12468.02 2.77 54817.88 88888.00 2014-04-13 08:20:43.875 103 12468.02 2.75 54817.90 88888.00 2014-04-13 08:20:44.000 103 12468.02 2.77 54817.90 88888.00 2014-04-13 08:20:44.125 103 12467.98 2.77 54817.90 88888.00 2014-04-13 08:20:44.250 103 12468.00 2.73 54817.88 88888.00 2014-04-13 08:20:44.375 103 12468.05 2.73 54817.88 88888.00 2014-04-13 08:20:44.500 103 12468.10 2.73 54817.88 88888.00 2014-04-13 08:20:44.625 103 12468.08 2.73 54817.88 88888.00 2014-04-13 08:20:44.750 103 12468.08 2.80 54817.93 88888.00 2014-04-13 08:20:44.875 103 12468.08 2.77 54817.90 88888.00 2014-04-13 08:20:45.000 103 12467.98 2.75 54817.93 88888.00 2014-04-13 08:20:45.125 103 12468.00 2.75 54817.90 88888.00 2014-04-13 08:20:45.250 103 12468.00 2.75 54817.93 88888.00 2014-04-13 08:20:45.375 103 12468.02 2.75 54817.93 88888.00 2014-04-13 08:20:45.500 103 12468.00 2.73 54817.93 88888.00 2014-04-13 08:20:45.625 103 12467.98 2.70 54817.90 88888.00 2014-04-13 08:20:45.750 103 12467.92 2.73 54817.90 88888.00 2014-04-13 08:20:45.875 103 12467.92 2.70 54817.90 88888.00 2014-04-13 08:20:46.000 103 12467.95 2.67 54817.90 88888.00 2014-04-13 08:20:46.125 103 12467.95 2.67 54817.90 88888.00 2014-04-13 08:20:46.250 103 12467.90 2.70 54817.95 88888.00 2014-04-13 08:20:46.375 103 12467.90 2.70 54817.97 88888.00 2014-04-13 08:20:46.500 103 12467.85 2.67 54817.97 88888.00 2014-04-13 08:20:46.625 103 12467.85 2.67 54817.95 88888.00 2014-04-13 08:20:46.750 103 12467.83 2.62 54817.93 88888.00 2014-04-13 08:20:46.875 103 12467.88 2.65 54817.95 88888.00 2014-04-13 08:20:47.000 103 12467.85 2.65 54817.95 88888.00 2014-04-13 08:20:47.125 103 12467.77 2.65 54817.93 88888.00 2014-04-13 08:20:47.250 103 12467.73 2.58 54817.93 88888.00 2014-04-13 08:20:47.375 103 12467.77 2.58 54817.93 88888.00 2014-04-13 08:20:47.500 103 12467.75 2.60 54817.93 88888.00 2014-04-13 08:20:47.625 103 12467.80 2.62 54817.95 88888.00 2014-04-13 08:20:47.750 103 12467.75 2.60 54817.95 88888.00 2014-04-13 08:20:47.875 103 12467.65 2.60 54817.95 88888.00 2014-04-13 08:20:48.000 103 12467.62 2.60 54817.97 88888.00 2014-04-13 08:20:48.125 103 12467.67 2.60 54818.00 88888.00 2014-04-13 08:20:48.250 103 12467.70 2.58 54818.03 88888.00 2014-04-13 08:20:48.375 103 12467.70 2.58 54818.00 88888.00 2014-04-13 08:20:48.500 103 12467.62 2.55 54818.00 88888.00 2014-04-13 08:20:48.625 103 12467.60 2.52 54818.00 88888.00 2014-04-13 08:20:48.750 103 12467.60 2.60 54818.00 88888.00 2014-04-13 08:20:48.875 103 12467.65 2.60 54818.03 88888.00 2014-04-13 08:20:49.000 103 12467.73 2.58 54818.00 88888.00 2014-04-13 08:20:49.125 103 12467.73 2.55 54818.03 88888.00 2014-04-13 08:20:49.250 103 12467.62 2.50 54818.00 88888.00 2014-04-13 08:20:49.375 103 12467.55 2.52 54818.03 88888.00 2014-04-13 08:20:49.500 103 12467.58 2.50 54818.03 88888.00 2014-04-13 08:20:49.625 103 12467.58 2.52 54818.03 88888.00 2014-04-13 08:20:49.750 103 12467.60 2.52 54818.05 88888.00 2014-04-13 08:20:49.875 103 12467.62 2.48 54818.00 88888.00 2014-04-13 08:20:50.000 103 12467.55 2.45 54817.97 88888.00 2014-04-13 08:20:50.125 103 12467.45 2.48 54818.05 88888.00 2014-04-13 08:20:50.250 103 12467.48 2.50 54818.07 88888.00 2014-04-13 08:20:50.375 103 12467.50 2.48 54818.03 88888.00 2014-04-13 08:20:50.500 103 12467.50 2.45 54818.07 88888.00 2014-04-13 08:20:50.625 103 12467.48 2.45 54818.05 88888.00 2014-04-13 08:20:50.750 103 12467.42 2.48 54818.03 88888.00 2014-04-13 08:20:50.875 103 12467.42 2.45 54818.03 88888.00 2014-04-13 08:20:51.000 103 12467.45 2.45 54818.05 88888.00 2014-04-13 08:20:51.125 103 12467.50 2.48 54818.05 88888.00 2014-04-13 08:20:51.250 103 12467.50 2.48 54818.07 88888.00 2014-04-13 08:20:51.375 103 12467.52 2.45 54818.07 88888.00 2014-04-13 08:20:51.500 103 12467.50 2.48 54818.03 88888.00 2014-04-13 08:20:51.625 103 12467.42 2.48 54818.05 88888.00 2014-04-13 08:20:51.750 103 12467.40 2.45 54818.05 88888.00 2014-04-13 08:20:51.875 103 12467.38 2.45 54818.05 88888.00 2014-04-13 08:20:52.000 103 12467.42 2.45 54818.03 88888.00 2014-04-13 08:20:52.125 103 12467.42 2.42 54818.05 88888.00 2014-04-13 08:20:52.250 103 12467.38 2.42 54818.05 88888.00 2014-04-13 08:20:52.375 103 12467.35 2.42 54818.05 88888.00 2014-04-13 08:20:52.500 103 12467.33 2.42 54818.07 88888.00 2014-04-13 08:20:52.625 103 12467.35 2.45 54818.10 88888.00 2014-04-13 08:20:52.750 103 12467.33 2.42 54818.07 88888.00 2014-04-13 08:20:52.875 103 12467.27 2.40 54818.07 88888.00 2014-04-13 08:20:53.000 103 12467.25 2.40 54818.07 88888.00 2014-04-13 08:20:53.125 103 12467.23 2.40 54818.07 88888.00 2014-04-13 08:20:53.250 103 12467.20 2.38 54818.07 88888.00 2014-04-13 08:20:53.375 103 12467.20 2.42 54818.07 88888.00 2014-04-13 08:20:53.500 103 12467.25 2.40 54818.07 88888.00 2014-04-13 08:20:53.625 103 12467.23 2.38 54818.07 88888.00 2014-04-13 08:20:53.750 103 12467.15 2.33 54818.07 88888.00 2014-04-13 08:20:53.875 103 12467.12 2.35 54818.10 88888.00 2014-04-13 08:20:54.000 103 12467.12 2.35 54818.10 88888.00 2014-04-13 08:20:54.125 103 12467.10 2.35 54818.10 88888.00 2014-04-13 08:20:54.250 103 12467.02 2.30 54818.10 88888.00 2014-04-13 08:20:54.375 103 12467.10 2.33 54818.12 88888.00 2014-04-13 08:20:54.500 103 12467.10 2.30 54818.12 88888.00 2014-04-13 08:20:54.625 103 12467.00 2.30 54818.12 88888.00 2014-04-13 08:20:54.750 103 12466.95 2.30 54818.12 88888.00 2014-04-13 08:20:54.875 103 12466.90 2.33 54818.10 88888.00 2014-04-13 08:20:55.000 103 12466.92 2.30 54818.12 88888.00 2014-04-13 08:20:55.125 103 12466.92 2.25 54818.12 88888.00 2014-04-13 08:20:55.250 103 12466.85 2.25 54818.12 88888.00 2014-04-13 08:20:55.375 103 12466.88 2.27 54818.12 88888.00 2014-04-13 08:20:55.500 103 12466.92 2.27 54818.12 88888.00 2014-04-13 08:20:55.625 103 12466.90 2.25 54818.10 88888.00 2014-04-13 08:20:55.750 103 12466.90 2.25 54818.10 88888.00 2014-04-13 08:20:55.875 103 12466.88 2.25 54818.10 88888.00 2014-04-13 08:20:56.000 103 12466.85 2.25 54818.10 88888.00 2014-04-13 08:20:56.125 103 12466.80 2.25 54818.15 88888.00 2014-04-13 08:20:56.250 103 12466.75 2.20 54818.15 88888.00 2014-04-13 08:20:56.375 103 12466.73 2.23 54818.15 88888.00 2014-04-13 08:20:56.500 103 12466.73 2.17 54818.15 88888.00 2014-04-13 08:20:56.625 103 12466.70 2.23 54818.15 88888.00 2014-04-13 08:20:56.750 103 12466.67 2.23 54818.20 88888.00 2014-04-13 08:20:56.875 103 12466.65 2.23 54818.20 88888.00 2014-04-13 08:20:57.000 103 12466.65 2.17 54818.20 88888.00 2014-04-13 08:20:57.125 103 12466.62 2.17 54818.18 88888.00 2014-04-13 08:20:57.250 103 12466.60 2.12 54818.18 88888.00 2014-04-13 08:20:57.375 103 12466.60 2.15 54818.18 88888.00 2014-04-13 08:20:57.500 103 12466.52 2.12 54818.18 88888.00 2014-04-13 08:20:57.625 103 12466.48 2.15 54818.20 88888.00 2014-04-13 08:20:57.750 103 12466.48 2.15 54818.20 88888.00 2014-04-13 08:20:57.875 103 12466.48 2.15 54818.20 88888.00 2014-04-13 08:20:58.000 103 12466.50 2.12 54818.20 88888.00 2014-04-13 08:20:58.125 103 12466.42 2.08 54818.20 88888.00 2014-04-13 08:20:58.250 103 12466.35 2.08 54818.15 88888.00 2014-04-13 08:20:58.375 103 12466.33 2.08 54818.15 88888.00 2014-04-13 08:20:58.500 103 12466.33 2.05 54818.15 88888.00 2014-04-13 08:20:58.625 103 12466.40 2.08 54818.18 88888.00 2014-04-13 08:20:58.750 103 12466.40 2.08 54818.20 88888.00 2014-04-13 08:20:58.875 103 12466.38 2.08 54818.22 88888.00 2014-04-13 08:20:59.000 103 12466.40 2.08 54818.22 88888.00 2014-04-13 08:20:59.125 103 12466.33 2.08 54818.20 88888.00 2014-04-13 08:20:59.250 103 12466.30 2.08 54818.22 88888.00 2014-04-13 08:20:59.375 103 12466.35 2.05 54818.25 88888.00 2014-04-13 08:20:59.500 103 12466.33 2.05 54818.25 88888.00 2014-04-13 08:20:59.625 103 12466.30 2.02 54818.25 88888.00 2014-04-13 08:20:59.750 103 12466.25 2.02 54818.22 88888.00 2014-04-13 08:20:59.875 103 12466.20 2.00 54818.22 88888.00 2014-04-13 08:21:00.000 103 12466.12 1.98 54818.20 88888.00 2014-04-13 08:21:00.125 103 12466.10 2.00 54818.25 88888.00 2014-04-13 08:21:00.250 103 12466.08 2.00 54818.25 88888.00 2014-04-13 08:21:00.375 103 12466.05 2.00 54818.28 88888.00 2014-04-13 08:21:00.500 103 12466.05 1.98 54818.28 88888.00 2014-04-13 08:21:00.625 103 12466.08 1.98 54818.25 88888.00 2014-04-13 08:21:00.750 103 12466.10 1.98 54818.22 88888.00 2014-04-13 08:21:00.875 103 12466.08 1.98 54818.25 88888.00 2014-04-13 08:21:01.000 103 12466.12 1.95 54818.28 88888.00 2014-04-13 08:21:01.125 103 12466.10 1.95 54818.28 88888.00 2014-04-13 08:21:01.250 103 12465.98 1.95 54818.25 88888.00 2014-04-13 08:21:01.375 103 12465.98 1.95 54818.25 88888.00 2014-04-13 08:21:01.500 103 12466.00 1.95 54818.22 88888.00 2014-04-13 08:21:01.625 103 12465.95 1.93 54818.28 88888.00 2014-04-13 08:21:01.750 103 12465.85 1.93 54818.28 88888.00 2014-04-13 08:21:01.875 103 12465.85 1.90 54818.25 88888.00 2014-04-13 08:21:02.000 103 12465.90 1.88 54818.28 88888.00 2014-04-13 08:21:02.125 103 12465.92 1.88 54818.28 88888.00 2014-04-13 08:21:02.250 103 12465.88 1.88 54818.30 88888.00 2014-04-13 08:21:02.375 103 12465.80 1.88 54818.30 88888.00 2014-04-13 08:21:02.500 103 12465.80 1.88 54818.30 88888.00 2014-04-13 08:21:02.625 103 12465.77 1.90 54818.30 88888.00 2014-04-13 08:21:02.750 103 12465.83 1.88 54818.28 88888.00 2014-04-13 08:21:02.875 103 12465.85 1.85 54818.30 88888.00 2014-04-13 08:21:03.000 103 12465.83 1.85 54818.30 88888.00 2014-04-13 08:21:03.125 103 12465.73 1.88 54818.32 88888.00 2014-04-13 08:21:03.250 103 12465.70 1.85 54818.28 88888.00 2014-04-13 08:21:03.375 103 12465.75 1.88 54818.30 88888.00 2014-04-13 08:21:03.500 103 12465.75 1.88 54818.30 88888.00 2014-04-13 08:21:03.625 103 12465.67 1.85 54818.30 88888.00 2014-04-13 08:21:03.750 103 12465.65 1.82 54818.30 88888.00 2014-04-13 08:21:03.875 103 12465.60 1.82 54818.30 88888.00 2014-04-13 08:21:04.000 103 12465.52 1.85 54818.30 88888.00 2014-04-13 08:21:04.125 103 12465.58 1.88 54818.32 88888.00 2014-04-13 08:21:04.250 103 12465.60 1.82 54818.32 88888.00 2014-04-13 08:21:04.375 103 12465.60 1.80 54818.30 88888.00 2014-04-13 08:21:04.500 103 12465.55 1.82 54818.30 88888.00 2014-04-13 08:21:04.625 103 12465.52 1.85 54818.30 88888.00 2014-04-13 08:21:04.750 103 12465.50 1.85 54818.32 88888.00 2014-04-13 08:21:04.875 103 12465.48 1.82 54818.30 88888.00 2014-04-13 08:21:05.000 103 12465.45 1.80 54818.30 88888.00 2014-04-13 08:21:05.125 103 12465.40 1.80 54818.32 88888.00 2014-04-13 08:21:05.250 103 12465.40 1.80 54818.32 88888.00 2014-04-13 08:21:05.375 103 12465.45 1.80 54818.32 88888.00 2014-04-13 08:21:05.500 103 12465.48 1.75 54818.32 88888.00 2014-04-13 08:21:05.625 103 12465.48 1.77 54818.35 88888.00 2014-04-13 08:21:05.750 103 12465.50 1.75 54818.35 88888.00 2014-04-13 08:21:05.875 103 12465.50 1.73 54818.35 88888.00 2014-04-13 08:21:06.000 103 12465.40 1.73 54818.32 88888.00 2014-04-13 08:21:06.125 103 12465.42 1.75 54818.35 88888.00 2014-04-13 08:21:06.250 103 12465.42 1.75 54818.35 88888.00 2014-04-13 08:21:06.375 103 12465.42 1.75 54818.32 88888.00 2014-04-13 08:21:06.500 103 12465.33 1.80 54818.35 88888.00 2014-04-13 08:21:06.625 103 12465.27 1.75 54818.32 88888.00 2014-04-13 08:21:06.750 103 12465.25 1.73 54818.30 88888.00 2014-04-13 08:21:06.875 103 12465.17 1.73 54818.30 88888.00 2014-04-13 08:21:07.000 103 12465.17 1.73 54818.32 88888.00 2014-04-13 08:21:07.125 103 12465.12 1.73 54818.35 88888.00 2014-04-13 08:21:07.250 103 12465.10 1.73 54818.35 88888.00 2014-04-13 08:21:07.375 103 12465.10 1.75 54818.38 88888.00 2014-04-13 08:21:07.500 103 12465.12 1.75 54818.38 88888.00 2014-04-13 08:21:07.625 103 12465.10 1.70 54818.35 88888.00 2014-04-13 08:21:07.750 103 12465.05 1.65 54818.32 88888.00 2014-04-13 08:21:07.875 103 12465.02 1.65 54818.32 88888.00 2014-04-13 08:21:08.000 103 12465.02 1.70 54818.35 88888.00 2014-04-13 08:21:08.125 103 12465.00 1.68 54818.35 88888.00 2014-04-13 08:21:08.250 103 12464.98 1.65 54818.35 88888.00 2014-04-13 08:21:08.375 103 12464.98 1.68 54818.38 88888.00 2014-04-13 08:21:08.500 103 12464.95 1.68 54818.35 88888.00 2014-04-13 08:21:08.625 103 12464.95 1.65 54818.35 88888.00 2014-04-13 08:21:08.750 103 12464.95 1.65 54818.35 88888.00 2014-04-13 08:21:08.875 103 12464.95 1.65 54818.35 88888.00 2014-04-13 08:21:09.000 103 12464.95 1.68 54818.35 88888.00 2014-04-13 08:21:09.125 103 12464.92 1.65 54818.38 88888.00 2014-04-13 08:21:09.250 103 12464.92 1.65 54818.38 88888.00 2014-04-13 08:21:09.375 103 12464.98 1.62 54818.35 88888.00 2014-04-13 08:21:09.500 103 12464.95 1.62 54818.35 88888.00 2014-04-13 08:21:09.625 103 12464.95 1.60 54818.35 88888.00 2014-04-13 08:21:09.750 103 12464.92 1.62 54818.35 88888.00 2014-04-13 08:21:09.875 103 12464.92 1.65 54818.38 88888.00 2014-04-13 08:21:10.000 103 12464.90 1.62 54818.35 88888.00 2014-04-13 08:21:10.125 103 12464.83 1.65 54818.35 88888.00 2014-04-13 08:21:10.250 103 12464.77 1.60 54818.35 88888.00 2014-04-13 08:21:10.375 103 12464.83 1.62 54818.35 88888.00 2014-04-13 08:21:10.500 103 12464.85 1.65 54818.35 88888.00 2014-04-13 08:21:10.625 103 12464.85 1.62 54818.38 88888.00 2014-04-13 08:21:10.750 103 12464.83 1.62 54818.38 88888.00 2014-04-13 08:21:10.875 103 12464.77 1.60 54818.38 88888.00 2014-04-13 08:21:11.000 103 12464.70 1.57 54818.38 88888.00 2014-04-13 08:21:11.125 103 12464.67 1.60 54818.35 88888.00 2014-04-13 08:21:11.250 103 12464.67 1.60 54818.38 88888.00 2014-04-13 08:21:11.375 103 12464.67 1.62 54818.38 88888.00 2014-04-13 08:21:11.500 103 12464.70 1.62 54818.38 88888.00 2014-04-13 08:21:11.625 103 12464.73 1.60 54818.38 88888.00 2014-04-13 08:21:11.750 103 12464.75 1.60 54818.35 88888.00 2014-04-13 08:21:11.875 103 12464.77 1.60 54818.40 88888.00 2014-04-13 08:21:12.000 103 12464.73 1.60 54818.35 88888.00 2014-04-13 08:21:12.125 103 12464.70 1.55 54818.38 88888.00 2014-04-13 08:21:12.250 103 12464.70 1.57 54818.38 88888.00 2014-04-13 08:21:12.375 103 12464.73 1.60 54818.38 88888.00 2014-04-13 08:21:12.500 103 12464.73 1.60 54818.38 88888.00 2014-04-13 08:21:12.625 103 12464.60 1.57 54818.35 88888.00 2014-04-13 08:21:12.750 103 12464.58 1.57 54818.38 88888.00 2014-04-13 08:21:12.875 103 12464.55 1.55 54818.40 88888.00 2014-04-13 08:21:13.000 103 12464.55 1.52 54818.38 88888.00 2014-04-13 08:21:13.125 103 12464.58 1.57 54818.40 88888.00 2014-04-13 08:21:13.250 103 12464.55 1.60 54818.40 88888.00 2014-04-13 08:21:13.375 103 12464.58 1.60 54818.38 88888.00 2014-04-13 08:21:13.500 103 12464.62 1.57 54818.38 88888.00 2014-04-13 08:21:13.625 103 12464.62 1.60 54818.38 88888.00 2014-04-13 08:21:13.750 103 12464.65 1.60 54818.40 88888.00 2014-04-13 08:21:13.875 103 12464.62 1.57 54818.40 88888.00 2014-04-13 08:21:14.000 103 12464.52 1.55 54818.35 88888.00 2014-04-13 08:21:14.125 103 12464.45 1.57 54818.38 88888.00 2014-04-13 08:21:14.250 103 12464.45 1.57 54818.38 88888.00 2014-04-13 08:21:14.375 103 12464.42 1.57 54818.38 88888.00 2014-04-13 08:21:14.500 103 12464.42 1.55 54818.38 88888.00 2014-04-13 08:21:14.625 103 12464.40 1.57 54818.40 88888.00 2014-04-13 08:21:14.750 103 12464.42 1.57 54818.40 88888.00 2014-04-13 08:21:14.875 103 12464.42 1.60 54818.40 88888.00 2014-04-13 08:21:15.000 103 12464.42 1.57 54818.38 88888.00 2014-04-13 08:21:15.125 103 12464.45 1.57 54818.38 88888.00 2014-04-13 08:21:15.250 103 12464.38 1.55 54818.38 88888.00 2014-04-13 08:21:15.375 103 12464.35 1.55 54818.38 88888.00 2014-04-13 08:21:15.500 103 12464.27 1.55 54818.38 88888.00 2014-04-13 08:21:15.625 103 12464.25 1.52 54818.38 88888.00 2014-04-13 08:21:15.750 103 12464.27 1.55 54818.38 88888.00 2014-04-13 08:21:15.875 103 12464.27 1.60 54818.38 88888.00 2014-04-13 08:21:16.000 103 12464.27 1.60 54818.38 88888.00 2014-04-13 08:21:16.125 103 12464.25 1.57 54818.40 88888.00 2014-04-13 08:21:16.250 103 12464.23 1.55 54818.40 88888.00 2014-04-13 08:21:16.375 103 12464.30 1.57 54818.43 88888.00 2014-04-13 08:21:16.500 103 12464.23 1.57 54818.43 88888.00 2014-04-13 08:21:16.625 103 12464.17 1.55 54818.40 88888.00 2014-04-13 08:21:16.750 103 12464.15 1.55 54818.40 88888.00 2014-04-13 08:21:16.875 103 12464.15 1.57 54818.38 88888.00 2014-04-13 08:21:17.000 103 12464.17 1.57 54818.35 88888.00 2014-04-13 08:21:17.125 103 12464.12 1.57 54818.38 88888.00 2014-04-13 08:21:17.250 103 12464.12 1.52 54818.40 88888.00 2014-04-13 08:21:17.375 103 12464.15 1.55 54818.40 88888.00 2014-04-13 08:21:17.500 103 12464.12 1.55 54818.40 88888.00 2014-04-13 08:21:17.625 103 12464.10 1.57 54818.40 88888.00 2014-04-13 08:21:17.750 103 12464.08 1.60 54818.40 88888.00 2014-04-13 08:21:17.875 103 12464.10 1.57 54818.40 88888.00 2014-04-13 08:21:18.000 103 12464.15 1.55 54818.40 88888.00 2014-04-13 08:21:18.125 103 12464.10 1.57 54818.43 88888.00 2014-04-13 08:21:18.250 103 12464.10 1.57 54818.43 88888.00 2014-04-13 08:21:18.375 103 12464.05 1.57 54818.45 88888.00 2014-04-13 08:21:18.500 103 12464.05 1.55 54818.43 88888.00 2014-04-13 08:21:18.625 103 12464.02 1.57 54818.43 88888.00 2014-04-13 08:21:18.750 103 12464.05 1.57 54818.43 88888.00 2014-04-13 08:21:18.875 103 12464.08 1.60 54818.43 88888.00 2014-04-13 08:21:19.000 103 12464.05 1.60 54818.40 88888.00 2014-04-13 08:21:19.125 103 12464.02 1.57 54818.40 88888.00 2014-04-13 08:21:19.250 103 12463.98 1.55 54818.40 88888.00 2014-04-13 08:21:19.375 103 12463.98 1.57 54818.43 88888.00 2014-04-13 08:21:19.500 103 12464.02 1.57 54818.40 88888.00 2014-04-13 08:21:19.625 103 12464.05 1.55 54818.38 88888.00 2014-04-13 08:21:19.750 103 12464.02 1.55 54818.40 88888.00 2014-04-13 08:21:19.875 103 12464.00 1.55 54818.40 88888.00 2014-04-13 08:21:20.000 103 12464.00 1.55 54818.38 88888.00 2014-04-13 08:21:20.125 103 12463.98 1.55 54818.38 88888.00 2014-04-13 08:21:20.250 103 12463.90 1.55 54818.38 88888.00 2014-04-13 08:21:20.375 103 12463.90 1.57 54818.40 88888.00 2014-04-13 08:21:20.500 103 12463.92 1.60 54818.40 88888.00 2014-04-13 08:21:20.625 103 12463.95 1.60 54818.40 88888.00 2014-04-13 08:21:20.750 103 12463.92 1.57 54818.40 88888.00 2014-04-13 08:21:20.875 103 12463.90 1.55 54818.40 88888.00 2014-04-13 08:21:21.000 103 12463.85 1.60 54818.40 88888.00 2014-04-13 08:21:21.125 103 12463.80 1.57 54818.40 88888.00 2014-04-13 08:21:21.250 103 12463.88 1.57 54818.40 88888.00 2014-04-13 08:21:21.375 103 12463.92 1.60 54818.40 88888.00 2014-04-13 08:21:21.500 103 12463.92 1.57 54818.40 88888.00 2014-04-13 08:21:21.625 103 12463.85 1.57 54818.38 88888.00 2014-04-13 08:21:21.750 103 12463.83 1.57 54818.38 88888.00 2014-04-13 08:21:21.875 103 12463.85 1.60 54818.40 88888.00 2014-04-13 08:21:22.000 103 12463.88 1.60 54818.40 88888.00 2014-04-13 08:21:22.125 103 12463.88 1.57 54818.38 88888.00 2014-04-13 08:21:22.250 103 12463.88 1.57 54818.40 88888.00 2014-04-13 08:21:22.375 103 12463.88 1.57 54818.35 88888.00 2014-04-13 08:21:22.500 103 12463.80 1.60 54818.35 88888.00 2014-04-13 08:21:22.625 103 12463.77 1.60 54818.35 88888.00 2014-04-13 08:21:22.750 103 12463.77 1.57 54818.38 88888.00 2014-04-13 08:21:22.875 103 12463.73 1.60 54818.38 88888.00 2014-04-13 08:21:23.000 103 12463.73 1.60 54818.40 88888.00 2014-04-13 08:21:23.125 103 12463.77 1.62 54818.40 88888.00 2014-04-13 08:21:23.250 103 12463.67 1.57 54818.40 88888.00 2014-04-13 08:21:23.375 103 12463.67 1.57 54818.38 88888.00 2014-04-13 08:21:23.500 103 12463.73 1.60 54818.40 88888.00 2014-04-13 08:21:23.625 103 12463.73 1.62 54818.40 88888.00 2014-04-13 08:21:23.750 103 12463.75 1.62 54818.40 88888.00 2014-04-13 08:21:23.875 103 12463.80 1.65 54818.38 88888.00 2014-04-13 08:21:24.000 103 12463.83 1.62 54818.38 88888.00 2014-04-13 08:21:24.125 103 12463.77 1.62 54818.40 88888.00 2014-04-13 08:21:24.250 103 12463.70 1.60 54818.38 88888.00 2014-04-13 08:21:24.375 103 12463.65 1.60 54818.35 88888.00 2014-04-13 08:21:24.500 103 12463.67 1.60 54818.38 88888.00 2014-04-13 08:21:24.625 103 12463.60 1.62 54818.38 88888.00 2014-04-13 08:21:24.750 103 12463.60 1.60 54818.40 88888.00 2014-04-13 08:21:24.875 103 12463.65 1.62 54818.38 88888.00 2014-04-13 08:21:25.000 103 12463.62 1.62 54818.40 88888.00 2014-04-13 08:21:25.125 103 12463.55 1.62 54818.38 88888.00 2014-04-13 08:21:25.250 103 12463.48 1.62 54818.38 88888.00 2014-04-13 08:21:25.375 103 12463.50 1.62 54818.40 88888.00 2014-04-13 08:21:25.500 103 12463.50 1.62 54818.40 88888.00 2014-04-13 08:21:25.625 103 12463.50 1.62 54818.40 88888.00 2014-04-13 08:21:25.750 103 12463.52 1.62 54818.40 88888.00 2014-04-13 08:21:25.875 103 12463.48 1.65 54818.40 88888.00 2014-04-13 08:21:26.000 103 12463.40 1.65 54818.38 88888.00 2014-04-13 08:21:26.125 103 12463.45 1.60 54818.40 88888.00 2014-04-13 08:21:26.250 103 12463.48 1.62 54818.43 88888.00 2014-04-13 08:21:26.375 103 12463.55 1.68 54818.43 88888.00 2014-04-13 08:21:26.500 103 12463.60 1.65 54818.38 88888.00 2014-04-13 08:21:26.625 103 12463.62 1.65 54818.40 88888.00 2014-04-13 08:21:26.750 103 12463.65 1.68 54818.40 88888.00 2014-04-13 08:21:26.875 103 12463.65 1.65 54818.40 88888.00 2014-04-13 08:21:27.000 103 12463.60 1.65 54818.38 88888.00 2014-04-13 08:21:27.125 103 12463.58 1.70 54818.43 88888.00 2014-04-13 08:21:27.250 103 12463.48 1.68 54818.43 88888.00 2014-04-13 08:21:27.375 103 12463.48 1.62 54818.40 88888.00 2014-04-13 08:21:27.500 103 12463.50 1.65 54818.38 88888.00 2014-04-13 08:21:27.625 103 12463.58 1.68 54818.38 88888.00 2014-04-13 08:21:27.750 103 12463.58 1.68 54818.40 88888.00 2014-04-13 08:21:27.875 103 12463.48 1.68 54818.40 88888.00 2014-04-13 08:21:28.000 103 12463.42 1.68 54818.38 88888.00 2014-04-13 08:21:28.125 103 12463.42 1.73 54818.38 88888.00 2014-04-13 08:21:28.250 103 12463.38 1.70 54818.40 88888.00 2014-04-13 08:21:28.375 103 12463.40 1.70 54818.40 88888.00 2014-04-13 08:21:28.500 103 12463.35 1.70 54818.40 88888.00 2014-04-13 08:21:28.625 103 12463.35 1.73 54818.40 88888.00 2014-04-13 08:21:28.750 103 12463.35 1.73 54818.38 88888.00 2014-04-13 08:21:28.875 103 12463.35 1.70 54818.40 88888.00 2014-04-13 08:21:29.000 103 12463.30 1.73 54818.43 88888.00 2014-04-13 08:21:29.125 103 12463.30 1.73 54818.43 88888.00 2014-04-13 08:21:29.250 103 12463.33 1.70 54818.43 88888.00 2014-04-13 08:21:29.375 103 12463.40 1.73 54818.40 88888.00 2014-04-13 08:21:29.500 103 12463.33 1.75 54818.40 88888.00 2014-04-13 08:21:29.625 103 12463.27 1.77 54818.43 88888.00 2014-04-13 08:21:29.750 103 12463.25 1.75 54818.43 88888.00 2014-04-13 08:21:29.875 103 12463.23 1.75 54818.43 88888.00 2014-04-13 08:21:30.000 103 12463.25 1.75 54818.40 88888.00 2014-04-13 08:21:30.125 103 12463.30 1.75 54818.40 88888.00 2014-04-13 08:21:30.250 103 12463.30 1.75 54818.43 88888.00 2014-04-13 08:21:30.375 103 12463.25 1.75 54818.43 88888.00 2014-04-13 08:21:30.500 103 12463.30 1.80 54818.43 88888.00 2014-04-13 08:21:30.625 103 12463.33 1.80 54818.40 88888.00 2014-04-13 08:21:30.750 103 12463.30 1.77 54818.40 88888.00 2014-04-13 08:21:30.875 103 12463.27 1.80 54818.40 88888.00 2014-04-13 08:21:31.000 103 12463.27 1.77 54818.40 88888.00 2014-04-13 08:21:31.125 103 12463.33 1.75 54818.40 88888.00 2014-04-13 08:21:31.250 103 12463.38 1.75 54818.40 88888.00 2014-04-13 08:21:31.375 103 12463.40 1.75 54818.38 88888.00 2014-04-13 08:21:31.500 103 12463.38 1.77 54818.40 88888.00 2014-04-13 08:21:31.625 103 12463.35 1.77 54818.43 88888.00 2014-04-13 08:21:31.750 103 12463.33 1.82 54818.45 88888.00 2014-04-13 08:21:31.875 103 12463.27 1.85 54818.45 88888.00 2014-04-13 08:21:32.000 103 12463.30 1.82 54818.45 88888.00 2014-04-13 08:21:32.125 103 12463.30 1.80 54818.43 88888.00 2014-04-13 08:21:32.250 103 12463.25 1.80 54818.43 88888.00 2014-04-13 08:21:32.375 103 12463.27 1.82 54818.40 88888.00 2014-04-13 08:21:32.500 103 12463.33 1.80 54818.43 88888.00 2014-04-13 08:21:32.625 103 12463.33 1.80 54818.45 88888.00 2014-04-13 08:21:32.750 103 12463.33 1.80 54818.45 88888.00 2014-04-13 08:21:32.875 103 12463.30 1.82 54818.43 88888.00 2014-04-13 08:21:33.000 103 12463.35 1.82 54818.40 88888.00 2014-04-13 08:21:33.125 103 12463.33 1.85 54818.43 88888.00 2014-04-13 08:21:33.250 103 12463.30 1.80 54818.43 88888.00 2014-04-13 08:21:33.375 103 12463.30 1.82 54818.43 88888.00 2014-04-13 08:21:33.500 103 12463.30 1.88 54818.43 88888.00 2014-04-13 08:21:33.625 103 12463.30 1.88 54818.43 88888.00 2014-04-13 08:21:33.750 103 12463.33 1.85 54818.43 88888.00 2014-04-13 08:21:33.875 103 12463.30 1.85 54818.40 88888.00 2014-04-13 08:21:34.000 103 12463.25 1.88 54818.40 88888.00 2014-04-13 08:21:34.125 103 12463.25 1.88 54818.43 88888.00 2014-04-13 08:21:34.250 103 12463.25 1.88 54818.43 88888.00 2014-04-13 08:21:34.375 103 12463.20 1.85 54818.40 88888.00 2014-04-13 08:21:34.500 103 12463.17 1.85 54818.38 88888.00 2014-04-13 08:21:34.625 103 12463.20 1.85 54818.40 88888.00 2014-04-13 08:21:34.750 103 12463.23 1.88 54818.40 88888.00 2014-04-13 08:21:34.875 103 12463.30 1.88 54818.40 88888.00 2014-04-13 08:21:35.000 103 12463.23 1.85 54818.40 88888.00 2014-04-13 08:21:35.125 103 12463.23 1.90 54818.40 88888.00 2014-04-13 08:21:35.250 103 12463.23 1.88 54818.43 88888.00 2014-04-13 08:21:35.375 103 12463.25 1.90 54818.40 88888.00 2014-04-13 08:21:35.500 103 12463.25 1.93 54818.40 88888.00 2014-04-13 08:21:35.625 103 12463.12 1.90 54818.40 88888.00 2014-04-13 08:21:35.750 103 12463.08 1.93 54818.40 88888.00 2014-04-13 08:21:35.875 103 12463.12 1.90 54818.40 88888.00 2014-04-13 08:21:36.000 103 12463.17 1.93 54818.40 88888.00 2014-04-13 08:21:36.125 103 12463.17 1.93 54818.40 88888.00 2014-04-13 08:21:36.250 103 12463.15 1.90 54818.38 88888.00 2014-04-13 08:21:36.375 103 12463.12 1.90 54818.40 88888.00 2014-04-13 08:21:36.500 103 12463.05 1.93 54818.43 88888.00 2014-04-13 08:21:36.625 103 12463.08 1.95 54818.43 88888.00 2014-04-13 08:21:36.750 103 12463.15 1.98 54818.40 88888.00 2014-04-13 08:21:36.875 103 12463.20 1.95 54818.40 88888.00 2014-04-13 08:21:37.000 103 12463.12 1.93 54818.38 88888.00 2014-04-13 08:21:37.125 103 12463.02 1.93 54818.40 88888.00 2014-04-13 08:21:37.250 103 12463.02 1.93 54818.43 88888.00 2014-04-13 08:21:37.375 103 12463.02 1.95 54818.40 88888.00 2014-04-13 08:21:37.500 103 12463.08 1.98 54818.40 88888.00 2014-04-13 08:21:37.625 103 12463.12 1.98 54818.40 88888.00 2014-04-13 08:21:37.750 103 12463.12 2.00 54818.40 88888.00 2014-04-13 08:21:37.875 103 12463.12 2.02 54818.45 88888.00 2014-04-13 08:21:38.000 103 12463.05 2.00 54818.43 88888.00 2014-04-13 08:21:38.125 103 12463.00 1.98 54818.43 88888.00 2014-04-13 08:21:38.250 103 12463.02 2.00 54818.43 88888.00 2014-04-13 08:21:38.375 103 12463.15 2.02 54818.43 88888.00 2014-04-13 08:21:38.500 103 12463.17 2.05 54818.45 88888.00 2014-04-13 08:21:38.625 103 12463.10 2.02 54818.43 88888.00 2014-04-13 08:21:38.750 103 12463.08 2.00 54818.40 88888.00 2014-04-13 08:21:38.875 103 12463.10 2.02 54818.38 88888.00 2014-04-13 08:21:39.000 103 12463.15 2.02 54818.40 88888.00 2014-04-13 08:21:39.125 103 12463.08 2.02 54818.40 88888.00 2014-04-13 08:21:39.250 103 12463.00 2.02 54818.40 88888.00 2014-04-13 08:21:39.375 103 12463.02 2.05 54818.40 88888.00 2014-04-13 08:21:39.500 103 12463.05 2.08 54818.40 88888.00 2014-04-13 08:21:39.625 103 12463.00 2.10 54818.43 88888.00 2014-04-13 08:21:39.750 103 12463.02 2.08 54818.43 88888.00 2014-04-13 08:21:39.875 103 12463.05 2.08 54818.43 88888.00 2014-04-13 08:21:40.000 103 12463.08 2.08 54818.43 88888.00 2014-04-13 08:21:40.125 103 12463.05 2.05 54818.43 88888.00 2014-04-13 08:21:40.250 103 12463.00 2.05 54818.43 88888.00 2014-04-13 08:21:40.375 103 12463.05 2.08 54818.43 88888.00 2014-04-13 08:21:40.500 103 12463.05 2.08 54818.43 88888.00 2014-04-13 08:21:40.625 103 12463.00 2.08 54818.43 88888.00 2014-04-13 08:21:40.750 103 12462.95 2.08 54818.43 88888.00 2014-04-13 08:21:40.875 103 12462.92 2.05 54818.40 88888.00 2014-04-13 08:21:41.000 103 12463.08 2.08 54818.40 88888.00 2014-04-13 08:21:41.125 103 12463.12 2.10 54818.40 88888.00 2014-04-13 08:21:41.250 103 12463.08 2.08 54818.38 88888.00 2014-04-13 08:21:41.375 103 12463.10 2.10 54818.38 88888.00 2014-04-13 08:21:41.500 103 12463.12 2.10 54818.40 88888.00 2014-04-13 08:21:41.625 103 12463.17 2.12 54818.43 88888.00 2014-04-13 08:21:41.750 103 12463.15 2.12 54818.40 88888.00 2014-04-13 08:21:41.875 103 12463.10 2.10 54818.40 88888.00 2014-04-13 08:21:42.000 103 12463.08 2.12 54818.40 88888.00 2014-04-13 08:21:42.125 103 12463.10 2.15 54818.43 88888.00 2014-04-13 08:21:42.250 103 12463.10 2.12 54818.40 88888.00 2014-04-13 08:21:42.375 103 12463.10 2.12 54818.40 88888.00 2014-04-13 08:21:42.500 103 12463.12 2.15 54818.40 88888.00 2014-04-13 08:21:42.625 103 12463.15 2.17 54818.40 88888.00 2014-04-13 08:21:42.750 103 12463.15 2.15 54818.40 88888.00 2014-04-13 08:21:42.875 103 12463.12 2.15 54818.40 88888.00 2014-04-13 08:21:43.000 103 12463.08 2.17 54818.43 88888.00 2014-04-13 08:21:43.125 103 12463.08 2.17 54818.43 88888.00 2014-04-13 08:21:43.250 103 12463.08 2.15 54818.45 88888.00 2014-04-13 08:21:43.375 103 12463.10 2.20 54818.43 88888.00 2014-04-13 08:21:43.500 103 12463.10 2.23 54818.45 88888.00 2014-04-13 08:21:43.625 103 12463.12 2.20 54818.43 88888.00 2014-04-13 08:21:43.750 103 12463.15 2.20 54818.43 88888.00 2014-04-13 08:21:43.875 103 12463.10 2.23 54818.43 88888.00 2014-04-13 08:21:44.000 103 12463.08 2.25 54818.45 88888.00 2014-04-13 08:21:44.125 103 12463.08 2.25 54818.43 88888.00 2014-04-13 08:21:44.250 103 12463.08 2.23 54818.43 88888.00 2014-04-13 08:21:44.375 103 12463.12 2.25 54818.43 88888.00 2014-04-13 08:21:44.500 103 12463.15 2.27 54818.43 88888.00 2014-04-13 08:21:44.625 103 12463.12 2.25 54818.43 88888.00 2014-04-13 08:21:44.750 103 12463.10 2.27 54818.40 88888.00 2014-04-13 08:21:44.875 103 12463.12 2.33 54818.43 88888.00 2014-04-13 08:21:45.000 103 12463.15 2.33 54818.43 88888.00 2014-04-13 08:21:45.125 103 12463.17 2.30 54818.43 88888.00 2014-04-13 08:21:45.250 103 12463.15 2.30 54818.40 88888.00 2014-04-13 08:21:45.375 103 12463.12 2.30 54818.43 88888.00 2014-04-13 08:21:45.500 103 12463.10 2.30 54818.40 88888.00 2014-04-13 08:21:45.625 103 12463.10 2.30 54818.40 88888.00 2014-04-13 08:21:45.750 103 12463.05 2.33 54818.43 88888.00 2014-04-13 08:21:45.875 103 12463.10 2.33 54818.43 88888.00 2014-04-13 08:21:46.000 103 12463.12 2.35 54818.40 88888.00 2014-04-13 08:21:46.125 103 12463.12 2.35 54818.40 88888.00 2014-04-13 08:21:46.250 103 12463.05 2.35 54818.43 88888.00 2014-04-13 08:21:46.375 103 12463.10 2.35 54818.43 88888.00 2014-04-13 08:21:46.500 103 12463.10 2.35 54818.40 88888.00 2014-04-13 08:21:46.625 103 12463.12 2.35 54818.40 88888.00 2014-04-13 08:21:46.750 103 12463.12 2.35 54818.40 88888.00 2014-04-13 08:21:46.875 103 12463.20 2.38 54818.40 88888.00 2014-04-13 08:21:47.000 103 12463.23 2.40 54818.40 88888.00 2014-04-13 08:21:47.125 103 12463.23 2.38 54818.43 88888.00 2014-04-13 08:21:47.250 103 12463.17 2.35 54818.40 88888.00 2014-04-13 08:21:47.375 103 12463.23 2.38 54818.40 88888.00 2014-04-13 08:21:47.500 103 12463.17 2.40 54818.40 88888.00 2014-04-13 08:21:47.625 103 12463.15 2.38 54818.40 88888.00 2014-04-13 08:21:47.750 103 12463.20 2.40 54818.43 88888.00 2014-04-13 08:21:47.875 103 12463.20 2.42 54818.43 88888.00 2014-04-13 08:21:48.000 103 12463.15 2.42 54818.40 88888.00 2014-04-13 08:21:48.125 103 12463.17 2.42 54818.40 88888.00 2014-04-13 08:21:48.250 103 12463.17 2.40 54818.40 88888.00 2014-04-13 08:21:48.375 103 12463.15 2.40 54818.40 88888.00 2014-04-13 08:21:48.500 103 12463.15 2.42 54818.40 88888.00 2014-04-13 08:21:48.625 103 12463.15 2.45 54818.43 88888.00 2014-04-13 08:21:48.750 103 12463.17 2.45 54818.43 88888.00 2014-04-13 08:21:48.875 103 12463.20 2.42 54818.43 88888.00 2014-04-13 08:21:49.000 103 12463.20 2.45 54818.40 88888.00 2014-04-13 08:21:49.125 103 12463.20 2.48 54818.43 88888.00 2014-04-13 08:21:49.250 103 12463.15 2.45 54818.45 88888.00 2014-04-13 08:21:49.375 103 12463.17 2.48 54818.45 88888.00 2014-04-13 08:21:49.500 103 12463.20 2.48 54818.45 88888.00 2014-04-13 08:21:49.625 103 12463.17 2.48 54818.45 88888.00 2014-04-13 08:21:49.750 103 12463.12 2.48 54818.45 88888.00 2014-04-13 08:21:49.875 103 12463.10 2.50 54818.45 88888.00 2014-04-13 08:21:50.000 103 12463.12 2.52 54818.43 88888.00 2014-04-13 08:21:50.125 103 12463.12 2.52 54818.43 88888.00 2014-04-13 08:21:50.250 103 12463.10 2.52 54818.45 88888.00 2014-04-13 08:21:50.375 103 12463.12 2.50 54818.43 88888.00 2014-04-13 08:21:50.500 103 12463.17 2.50 54818.43 88888.00 2014-04-13 08:21:50.625 103 12463.12 2.52 54818.45 88888.00 2014-04-13 08:21:50.750 103 12463.10 2.52 54818.45 88888.00 2014-04-13 08:21:50.875 103 12463.12 2.52 54818.45 88888.00 2014-04-13 08:21:51.000 103 12463.12 2.55 54818.47 88888.00 2014-04-13 08:21:51.125 103 12463.12 2.58 54818.47 88888.00 2014-04-13 08:21:51.250 103 12463.08 2.58 54818.45 88888.00 2014-04-13 08:21:51.375 103 12463.08 2.58 54818.43 88888.00 2014-04-13 08:21:51.500 103 12463.08 2.60 54818.45 88888.00 2014-04-13 08:21:51.625 103 12463.15 2.60 54818.45 88888.00 2014-04-13 08:21:51.750 103 12463.12 2.58 54818.43 88888.00 2014-04-13 08:21:51.875 103 12463.08 2.55 54818.43 88888.00 2014-04-13 08:21:52.000 103 12463.10 2.58 54818.43 88888.00 2014-04-13 08:21:52.125 103 12463.12 2.60 54818.45 88888.00 2014-04-13 08:21:52.250 103 12463.15 2.60 54818.45 88888.00 2014-04-13 08:21:52.375 103 12463.12 2.62 54818.43 88888.00 2014-04-13 08:21:52.500 103 12463.10 2.65 54818.43 88888.00 2014-04-13 08:21:52.625 103 12463.12 2.65 54818.45 88888.00 2014-04-13 08:21:52.750 103 12463.12 2.65 54818.45 88888.00 2014-04-13 08:21:52.875 103 12463.10 2.65 54818.45 88888.00 2014-04-13 08:21:53.000 103 12463.02 2.67 54818.45 88888.00 2014-04-13 08:21:53.125 103 12463.05 2.67 54818.47 88888.00 2014-04-13 08:21:53.250 103 12463.08 2.67 54818.47 88888.00 2014-04-13 08:21:53.375 103 12463.10 2.70 54818.50 88888.00 2014-04-13 08:21:53.500 103 12463.15 2.70 54818.47 88888.00 2014-04-13 08:21:53.625 103 12463.08 2.73 54818.50 88888.00 2014-04-13 08:21:53.750 103 12463.00 2.73 54818.50 88888.00 2014-04-13 08:21:53.875 103 12462.98 2.73 54818.50 88888.00 2014-04-13 08:21:54.000 103 12463.00 2.73 54818.50 88888.00 2014-04-13 08:21:54.125 103 12463.05 2.70 54818.47 88888.00 2014-04-13 08:21:54.250 103 12463.10 2.73 54818.50 88888.00 2014-04-13 08:21:54.375 103 12463.10 2.77 54818.50 88888.00 2014-04-13 08:21:54.500 103 12463.02 2.77 54818.50 88888.00 2014-04-13 08:21:54.625 103 12462.98 2.77 54818.50 88888.00 2014-04-13 08:21:54.750 103 12462.95 2.73 54818.47 88888.00 2014-04-13 08:21:54.875 103 12463.02 2.73 54818.47 88888.00 2014-04-13 08:21:55.000 103 12463.05 2.75 54818.45 88888.00 2014-04-13 08:21:55.125 103 12463.10 2.77 54818.50 88888.00 2014-04-13 08:21:55.250 103 12463.10 2.75 54818.53 88888.00 2014-04-13 08:21:55.375 103 12463.02 2.77 54818.53 88888.00 2014-04-13 08:21:55.500 103 12463.08 2.75 54818.50 88888.00 2014-04-13 08:21:55.625 103 12463.12 2.77 54818.50 88888.00 2014-04-13 08:21:55.750 103 12463.10 2.80 54818.47 88888.00 2014-04-13 08:21:55.875 103 12463.08 2.80 54818.47 88888.00 2014-04-13 08:21:56.000 103 12463.10 2.80 54818.47 88888.00 2014-04-13 08:21:56.125 103 12463.15 2.83 54818.53 88888.00 2014-04-13 08:21:56.250 103 12463.15 2.85 54818.55 88888.00 2014-04-13 08:21:56.375 103 12463.12 2.83 54818.53 88888.00 2014-04-13 08:21:56.500 103 12463.05 2.85 54818.50 88888.00 2014-04-13 08:21:56.625 103 12463.05 2.85 54818.50 88888.00 2014-04-13 08:21:56.750 103 12463.08 2.85 54818.50 88888.00 2014-04-13 08:21:56.875 103 12463.10 2.85 54818.50 88888.00 2014-04-13 08:21:57.000 103 12463.10 2.85 54818.50 88888.00 2014-04-13 08:21:57.125 103 12463.10 2.85 54818.50 88888.00 2014-04-13 08:21:57.250 103 12463.10 2.85 54818.53 88888.00 2014-04-13 08:21:57.375 103 12463.12 2.88 54818.53 88888.00 2014-04-13 08:21:57.500 103 12463.12 2.88 54818.53 88888.00 2014-04-13 08:21:57.625 103 12463.05 2.88 54818.55 88888.00 2014-04-13 08:21:57.750 103 12463.05 2.90 54818.55 88888.00 2014-04-13 08:21:57.875 103 12463.05 2.92 54818.53 88888.00 2014-04-13 08:21:58.000 103 12463.08 2.90 54818.50 88888.00 2014-04-13 08:21:58.125 103 12463.08 2.90 54818.53 88888.00 2014-04-13 08:21:58.250 103 12463.08 2.95 54818.53 88888.00 2014-04-13 08:21:58.375 103 12463.08 2.95 54818.53 88888.00 2014-04-13 08:21:58.500 103 12463.08 2.98 54818.50 88888.00 2014-04-13 08:21:58.625 103 12463.08 2.95 54818.50 88888.00 2014-04-13 08:21:58.750 103 12463.12 2.95 54818.55 88888.00 2014-04-13 08:21:58.875 103 12463.15 2.98 54818.55 88888.00 2014-04-13 08:21:59.000 103 12463.15 2.98 54818.55 88888.00 2014-04-13 08:21:59.125 103 12463.15 2.98 54818.55 88888.00 2014-04-13 08:21:59.250 103 12463.17 3.00 54818.55 88888.00 2014-04-13 08:21:59.375 103 12463.15 3.02 54818.60 88888.00 2014-04-13 08:21:59.500 103 12463.15 3.02 54818.60 88888.00 2014-04-13 08:21:59.625 103 12463.10 3.00 54818.55 88888.00 2014-04-13 08:21:59.750 103 12463.05 3.00 54818.50 88888.00 2014-04-13 08:21:59.875 103 12463.08 3.00 54818.53 88888.00 2014-04-13 08:22:00.000 103 12463.10 2.98 54818.53 88888.00 2014-04-13 08:22:00.125 103 12463.12 3.00 54818.55 88888.00 2014-04-13 08:22:00.250 103 12463.10 2.98 54818.53 88888.00 2014-04-13 08:22:00.375 103 12463.15 2.98 54818.55 88888.00 2014-04-13 08:22:00.500 103 12463.23 3.00 54818.55 88888.00 2014-04-13 08:22:00.625 103 12463.20 3.02 54818.55 88888.00 2014-04-13 08:22:00.750 103 12463.12 3.02 54818.57 88888.00 2014-04-13 08:22:00.875 103 12463.10 3.00 54818.55 88888.00 2014-04-13 08:22:01.000 103 12463.02 3.00 54818.53 88888.00 2014-04-13 08:22:01.125 103 12463.10 3.05 54818.57 88888.00 2014-04-13 08:22:01.250 103 12463.12 3.05 54818.55 88888.00 2014-04-13 08:22:01.375 103 12463.12 3.02 54818.55 88888.00 2014-04-13 08:22:01.500 103 12463.10 3.02 54818.55 88888.00 2014-04-13 08:22:01.625 103 12463.05 3.05 54818.53 88888.00 2014-04-13 08:22:01.750 103 12463.00 3.08 54818.55 88888.00 2014-04-13 08:22:01.875 103 12463.02 3.08 54818.55 88888.00 2014-04-13 08:22:02.000 103 12463.02 3.08 54818.55 88888.00 2014-04-13 08:22:02.125 103 12463.05 3.10 54818.55 88888.00 2014-04-13 08:22:02.250 103 12463.05 3.10 54818.60 88888.00 2014-04-13 08:22:02.375 103 12463.10 3.15 54818.60 88888.00 2014-04-13 08:22:02.500 103 12463.12 3.15 54818.62 88888.00 2014-04-13 08:22:02.625 103 12463.08 3.12 54818.62 88888.00 2014-04-13 08:22:02.750 103 12463.05 3.15 54818.62 88888.00 2014-04-13 08:22:02.875 103 12463.05 3.17 54818.62 88888.00 2014-04-13 08:22:03.000 103 12463.00 3.15 54818.60 88888.00 2014-04-13 08:22:03.125 103 12463.00 3.12 54818.62 88888.00 2014-04-13 08:22:03.250 103 12463.05 3.10 54818.62 88888.00 2014-04-13 08:22:03.375 103 12463.15 3.15 54818.65 88888.00 2014-04-13 08:22:03.500 103 12463.10 3.17 54818.62 88888.00 2014-04-13 08:22:03.625 103 12463.02 3.15 54818.60 88888.00 2014-04-13 08:22:03.750 103 12463.05 3.15 54818.60 88888.00 2014-04-13 08:22:03.875 103 12463.05 3.17 54818.62 88888.00 2014-04-13 08:22:04.000 103 12462.95 3.20 54818.57 88888.00 2014-04-13 08:22:04.125 103 12462.92 3.20 54818.60 88888.00 2014-04-13 08:22:04.250 103 12462.92 3.17 54818.62 88888.00 2014-04-13 08:22:04.375 103 12462.92 3.20 54818.60 88888.00 2014-04-13 08:22:04.500 103 12462.95 3.20 54818.60 88888.00 2014-04-13 08:22:04.625 103 12463.00 3.20 54818.60 88888.00 2014-04-13 08:22:04.750 103 12463.08 3.23 54818.60 88888.00 2014-04-13 08:22:04.875 103 12463.02 3.25 54818.60 88888.00 2014-04-13 08:22:05.000 103 12463.00 3.23 54818.62 88888.00 2014-04-13 08:22:05.125 103 12463.02 3.23 54818.68 88888.00 2014-04-13 08:22:05.250 103 12463.00 3.23 54818.68 88888.00 2014-04-13 08:22:05.375 103 12463.00 3.23 54818.62 88888.00 2014-04-13 08:22:05.500 103 12462.98 3.25 54818.65 88888.00 2014-04-13 08:22:05.625 103 12463.00 3.30 54818.68 88888.00 2014-04-13 08:22:05.750 103 12462.98 3.27 54818.68 88888.00 2014-04-13 08:22:05.875 103 12462.95 3.25 54818.65 88888.00 2014-04-13 08:22:06.000 103 12462.90 3.25 54818.60 88888.00 2014-04-13 08:22:06.125 103 12462.92 3.27 54818.65 88888.00 2014-04-13 08:22:06.250 103 12462.95 3.27 54818.68 88888.00 2014-04-13 08:22:06.375 103 12463.00 3.27 54818.68 88888.00 2014-04-13 08:22:06.500 103 12462.90 3.30 54818.65 88888.00 2014-04-13 08:22:06.625 103 12462.85 3.30 54818.65 88888.00 2014-04-13 08:22:06.750 103 12462.88 3.30 54818.65 88888.00 2014-04-13 08:22:06.875 103 12462.92 3.30 54818.68 88888.00 2014-04-13 08:22:07.000 103 12462.92 3.33 54818.68 88888.00 2014-04-13 08:22:07.125 103 12462.95 3.35 54818.68 88888.00 2014-04-13 08:22:07.250 103 12462.98 3.33 54818.70 88888.00 2014-04-13 08:22:07.375 103 12463.05 3.33 54818.68 88888.00 2014-04-13 08:22:07.500 103 12463.02 3.33 54818.68 88888.00 2014-04-13 08:22:07.625 103 12463.00 3.33 54818.68 88888.00 2014-04-13 08:22:07.750 103 12462.98 3.35 54818.70 88888.00 2014-04-13 08:22:07.875 103 12462.90 3.38 54818.70 88888.00 2014-04-13 08:22:08.000 103 12462.88 3.35 54818.68 88888.00 2014-04-13 08:22:08.125 103 12462.83 3.38 54818.68 88888.00 2014-04-13 08:22:08.250 103 12462.85 3.38 54818.70 88888.00 2014-04-13 08:22:08.375 103 12462.85 3.40 54818.70 88888.00 2014-04-13 08:22:08.500 103 12462.85 3.40 54818.70 88888.00 2014-04-13 08:22:08.625 103 12462.88 3.40 54818.70 88888.00 2014-04-13 08:22:08.750 103 12462.85 3.38 54818.65 88888.00 2014-04-13 08:22:08.875 103 12462.92 3.40 54818.70 88888.00 2014-04-13 08:22:09.000 103 12462.92 3.45 54818.72 88888.00 2014-04-13 08:22:09.125 103 12462.85 3.42 54818.70 88888.00 2014-04-13 08:22:09.250 103 12462.83 3.42 54818.70 88888.00 2014-04-13 08:22:09.375 103 12462.88 3.45 54818.72 88888.00 2014-04-13 08:22:09.500 103 12462.88 3.50 54818.70 88888.00 2014-04-13 08:22:09.625 103 12462.80 3.48 54818.72 88888.00 2014-04-13 08:22:09.750 103 12462.73 3.45 54818.75 88888.00 2014-04-13 08:22:09.875 103 12462.73 3.45 54818.78 88888.00 2014-04-13 08:22:10.000 103 12462.73 3.48 54818.75 88888.00 2014-04-13 08:22:10.125 103 12462.70 3.45 54818.78 88888.00 2014-04-13 08:22:10.250 103 12462.62 3.45 54818.78 88888.00 2014-04-13 08:22:10.375 103 12462.65 3.48 54818.78 88888.00 2014-04-13 08:22:10.500 103 12462.65 3.50 54818.72 88888.00 2014-04-13 08:22:10.625 103 12462.67 3.48 54818.72 88888.00 2014-04-13 08:22:10.750 103 12462.73 3.50 54818.75 88888.00 2014-04-13 08:22:10.875 103 12462.77 3.50 54818.75 88888.00 2014-04-13 08:22:11.000 103 12462.75 3.52 54818.75 88888.00 2014-04-13 08:22:11.125 103 12462.65 3.52 54818.75 88888.00 2014-04-13 08:22:11.250 103 12462.58 3.50 54818.78 88888.00 2014-04-13 08:22:11.375 103 12462.62 3.52 54818.75 88888.00 2014-04-13 08:22:11.500 103 12462.62 3.55 54818.78 88888.00 2014-04-13 08:22:11.625 103 12462.70 3.58 54818.78 88888.00 2014-04-13 08:22:11.750 103 12462.70 3.60 54818.75 88888.00 2014-04-13 08:22:11.875 103 12462.65 3.58 54818.75 88888.00 2014-04-13 08:22:12.000 103 12462.67 3.58 54818.78 88888.00 2014-04-13 08:22:12.125 103 12462.70 3.58 54818.78 88888.00 2014-04-13 08:22:12.250 103 12462.62 3.60 54818.78 88888.00 2014-04-13 08:22:12.375 103 12462.65 3.60 54818.72 88888.00 2014-04-13 08:22:12.500 103 12462.62 3.60 54818.72 88888.00 2014-04-13 08:22:12.625 103 12462.67 3.62 54818.72 88888.00 2014-04-13 08:22:12.750 103 12462.65 3.62 54818.75 88888.00 2014-04-13 08:22:12.875 103 12462.58 3.65 54818.75 88888.00 2014-04-13 08:22:13.000 103 12462.52 3.62 54818.75 88888.00 2014-04-13 08:22:13.125 103 12462.52 3.58 54818.78 88888.00 2014-04-13 08:22:13.250 103 12462.48 3.62 54818.80 88888.00 2014-04-13 08:22:13.375 103 12462.42 3.65 54818.82 88888.00 2014-04-13 08:22:13.500 103 12462.40 3.65 54818.80 88888.00 2014-04-13 08:22:13.625 103 12462.45 3.62 54818.78 88888.00 2014-04-13 08:22:13.750 103 12462.45 3.62 54818.78 88888.00 2014-04-13 08:22:13.875 103 12462.45 3.65 54818.78 88888.00 2014-04-13 08:22:14.000 103 12462.48 3.65 54818.82 88888.00 2014-04-13 08:22:14.125 103 12462.52 3.70 54818.85 88888.00 2014-04-13 08:22:14.250 103 12462.50 3.70 54818.82 88888.00 2014-04-13 08:22:14.375 103 12462.52 3.70 54818.80 88888.00 2014-04-13 08:22:14.500 103 12462.48 3.73 54818.85 88888.00 2014-04-13 08:22:14.625 103 12462.48 3.70 54818.85 88888.00 2014-04-13 08:22:14.750 103 12462.48 3.70 54818.85 88888.00 2014-04-13 08:22:14.875 103 12462.48 3.70 54818.82 88888.00 2014-04-13 08:22:15.000 103 12462.50 3.70 54818.82 88888.00 2014-04-13 08:22:15.125 103 12462.50 3.73 54818.82 88888.00 2014-04-13 08:22:15.250 103 12462.38 3.70 54818.82 88888.00 2014-04-13 08:22:15.375 103 12462.30 3.73 54818.82 88888.00 2014-04-13 08:22:15.500 103 12462.30 3.75 54818.82 88888.00 2014-04-13 08:22:15.625 103 12462.30 3.75 54818.85 88888.00 2014-04-13 08:22:15.750 103 12462.27 3.75 54818.88 88888.00 2014-04-13 08:22:15.875 103 12462.33 3.77 54818.88 88888.00 2014-04-13 08:22:16.000 103 12462.38 3.80 54818.85 88888.00 2014-04-13 08:22:16.125 103 12462.42 3.80 54818.85 88888.00 2014-04-13 08:22:16.250 103 12462.40 3.77 54818.85 88888.00 2014-04-13 08:22:16.375 103 12462.42 3.80 54818.88 88888.00 2014-04-13 08:22:16.500 103 12462.42 3.85 54818.88 88888.00 2014-04-13 08:22:16.625 103 12462.38 3.85 54818.90 88888.00 2014-04-13 08:22:16.750 103 12462.38 3.85 54818.90 88888.00 2014-04-13 08:22:16.875 103 12462.45 3.83 54818.88 88888.00 2014-04-13 08:22:17.000 103 12462.48 3.80 54818.85 88888.00 2014-04-13 08:22:17.125 103 12462.42 3.80 54818.88 88888.00 2014-04-13 08:22:17.250 103 12462.38 3.80 54818.90 88888.00 2014-04-13 08:22:17.375 103 12462.42 3.85 54818.90 88888.00 2014-04-13 08:22:17.500 103 12462.42 3.85 54818.93 88888.00 2014-04-13 08:22:17.625 103 12462.35 3.88 54818.90 88888.00 2014-04-13 08:22:17.750 103 12462.35 3.88 54818.90 88888.00 2014-04-13 08:22:17.875 103 12462.38 3.90 54818.93 88888.00 2014-04-13 08:22:18.000 103 12462.35 3.90 54818.93 88888.00 2014-04-13 08:22:18.125 103 12462.27 3.88 54818.90 88888.00 2014-04-13 08:22:18.250 103 12462.27 3.88 54818.93 88888.00 2014-04-13 08:22:18.375 103 12462.30 3.92 54818.95 88888.00 2014-04-13 08:22:18.500 103 12462.33 3.92 54818.93 88888.00 2014-04-13 08:22:18.625 103 12462.33 3.92 54818.90 88888.00 2014-04-13 08:22:18.750 103 12462.27 3.92 54818.93 88888.00 2014-04-13 08:22:18.875 103 12462.27 3.92 54818.93 88888.00 2014-04-13 08:22:19.000 103 12462.35 3.95 54818.93 88888.00 2014-04-13 08:22:19.125 103 12462.35 3.98 54818.90 88888.00 2014-04-13 08:22:19.250 103 12462.25 3.95 54818.93 88888.00 2014-04-13 08:22:19.375 103 12462.25 3.98 54818.93 88888.00 2014-04-13 08:22:19.500 103 12462.25 3.98 54818.93 88888.00 2014-04-13 08:22:19.625 103 12462.25 3.95 54818.95 88888.00 2014-04-13 08:22:19.750 103 12462.27 3.95 54818.93 88888.00 2014-04-13 08:22:19.875 103 12462.30 3.95 54818.93 88888.00 2014-04-13 08:22:20.000 103 12462.33 3.98 54818.93 88888.00 2014-04-13 08:22:20.125 103 12462.33 3.98 54818.95 88888.00 2014-04-13 08:22:20.250 103 12462.27 3.98 54818.97 88888.00 2014-04-13 08:22:20.375 103 12462.25 3.98 54818.95 88888.00 2014-04-13 08:22:20.500 103 12462.25 4.00 54818.95 88888.00 2014-04-13 08:22:20.625 103 12462.35 4.03 54818.97 88888.00 2014-04-13 08:22:20.750 103 12462.38 4.05 54818.95 88888.00 2014-04-13 08:22:20.875 103 12462.25 4.03 54818.95 88888.00 2014-04-13 08:22:21.000 103 12462.15 4.00 54818.93 88888.00 2014-04-13 08:22:21.125 103 12462.17 4.05 54818.97 88888.00 2014-04-13 08:22:21.250 103 12462.20 4.08 54818.97 88888.00 2014-04-13 08:22:21.375 103 12462.23 4.08 54818.97 88888.00 2014-04-13 08:22:21.500 103 12462.25 4.08 54818.97 88888.00 2014-04-13 08:22:21.625 103 12462.27 4.10 54818.97 88888.00 2014-04-13 08:22:21.750 103 12462.23 4.12 54819.00 88888.00 2014-04-13 08:22:21.875 103 12462.17 4.12 54818.97 88888.00 2014-04-13 08:22:22.000 103 12462.23 4.10 54819.00 88888.00 2014-04-13 08:22:22.125 103 12462.25 4.12 54818.97 88888.00 2014-04-13 08:22:22.250 103 12462.27 4.12 54819.05 88888.00 2014-04-13 08:22:22.375 103 12462.27 4.12 54819.03 88888.00 2014-04-13 08:22:22.500 103 12462.23 4.12 54818.97 88888.00 2014-04-13 08:22:22.625 103 12462.33 4.15 54819.00 88888.00 2014-04-13 08:22:22.750 103 12462.33 4.15 54819.00 88888.00 2014-04-13 08:22:22.875 103 12462.27 4.17 54818.97 88888.00 2014-04-13 08:22:23.000 103 12462.25 4.20 54819.00 88888.00 2014-04-13 08:22:23.125 103 12462.25 4.22 54819.03 88888.00 2014-04-13 08:22:23.250 103 12462.25 4.20 54819.00 88888.00 2014-04-13 08:22:23.375 103 12462.20 4.20 54819.00 88888.00 2014-04-13 08:22:23.500 103 12462.15 4.25 54819.00 88888.00 2014-04-13 08:22:23.625 103 12462.12 4.28 54819.03 88888.00 2014-04-13 08:22:23.750 103 12462.15 4.30 54819.03 88888.00 2014-04-13 08:22:23.875 103 12462.20 4.28 54819.00 88888.00 2014-04-13 08:22:24.000 103 12462.23 4.30 54819.00 88888.00 2014-04-13 08:22:24.125 103 12462.17 4.30 54819.03 88888.00 2014-04-13 08:22:24.250 103 12462.12 4.28 54819.03 88888.00 2014-04-13 08:22:24.375 103 12462.10 4.30 54819.00 88888.00 2014-04-13 08:22:24.500 103 12462.08 4.28 54818.97 88888.00 2014-04-13 08:22:24.625 103 12462.08 4.30 54819.00 88888.00 2014-04-13 08:22:24.750 103 12462.02 4.30 54819.03 88888.00 2014-04-13 08:22:24.875 103 12462.05 4.33 54819.03 88888.00 2014-04-13 08:22:25.000 103 12462.12 4.40 54819.05 88888.00 2014-04-13 08:22:25.125 103 12462.12 4.38 54819.07 88888.00 2014-04-13 08:22:25.250 103 12462.02 4.35 54819.05 88888.00 2014-04-13 08:22:25.375 103 12462.02 4.38 54819.03 88888.00 2014-04-13 08:22:25.500 103 12462.02 4.38 54819.03 88888.00 2014-04-13 08:22:25.625 103 12462.10 4.35 54819.03 88888.00 2014-04-13 08:22:25.750 103 12462.10 4.38 54819.03 88888.00 2014-04-13 08:22:25.875 103 12462.08 4.35 54819.03 88888.00 2014-04-13 08:22:26.000 103 12462.08 4.40 54819.05 88888.00 2014-04-13 08:22:26.125 103 12462.05 4.40 54819.05 88888.00 2014-04-13 08:22:26.250 103 12462.05 4.42 54819.05 88888.00 2014-04-13 08:22:26.375 103 12462.02 4.42 54819.05 88888.00 2014-04-13 08:22:26.500 103 12462.02 4.45 54819.07 88888.00 2014-04-13 08:22:26.625 103 12462.02 4.47 54819.05 88888.00 2014-04-13 08:22:26.750 103 12462.00 4.50 54819.07 88888.00 2014-04-13 08:22:26.875 103 12461.98 4.50 54819.05 88888.00 2014-04-13 08:22:27.000 103 12461.95 4.45 54819.03 88888.00 2014-04-13 08:22:27.125 103 12462.02 4.45 54819.05 88888.00 2014-04-13 08:22:27.250 103 12462.02 4.47 54819.05 88888.00 2014-04-13 08:22:27.375 103 12462.02 4.50 54819.03 88888.00 2014-04-13 08:22:27.500 103 12462.00 4.50 54819.05 88888.00 2014-04-13 08:22:27.625 103 12462.00 4.50 54819.05 88888.00 2014-04-13 08:22:27.750 103 12462.00 4.53 54819.03 88888.00 2014-04-13 08:22:27.875 103 12461.98 4.55 54819.05 88888.00 2014-04-13 08:22:28.000 103 12462.05 4.58 54819.05 88888.00 2014-04-13 08:22:28.125 103 12462.12 4.60 54819.05 88888.00 2014-04-13 08:22:28.250 103 12462.08 4.58 54819.07 88888.00 2014-04-13 08:22:28.375 103 12462.00 4.58 54819.07 88888.00 2014-04-13 08:22:28.500 103 12461.98 4.58 54819.07 88888.00 2014-04-13 08:22:28.625 103 12462.02 4.60 54819.07 88888.00 2014-04-13 08:22:28.750 103 12462.10 4.62 54819.07 88888.00 2014-04-13 08:22:28.875 103 12462.08 4.62 54819.10 88888.00 2014-04-13 08:22:29.000 103 12462.00 4.62 54819.07 88888.00 2014-04-13 08:22:29.125 103 12461.98 4.60 54819.07 88888.00 2014-04-13 08:22:29.250 103 12462.12 4.67 54819.10 88888.00 2014-04-13 08:22:29.375 103 12462.17 4.67 54819.07 88888.00 2014-04-13 08:22:29.500 103 12462.12 4.70 54819.07 88888.00 2014-04-13 08:22:29.625 103 12462.10 4.70 54819.10 88888.00 2014-04-13 08:22:29.750 103 12462.12 4.72 54819.10 88888.00 2014-04-13 08:22:29.875 103 12462.15 4.72 54819.10 88888.00 2014-04-13 08:22:30.000 103 12462.15 4.72 54819.12 88888.00 2014-04-13 08:22:30.125 103 12462.12 4.75 54819.12 88888.00 2014-04-13 08:22:30.250 103 12462.10 4.72 54819.15 88888.00 2014-04-13 08:22:30.375 103 12462.08 4.75 54819.12 88888.00 2014-04-13 08:22:30.500 103 12462.05 4.78 54819.15 88888.00 2014-04-13 08:22:30.625 103 12462.05 4.78 54819.15 88888.00 2014-04-13 08:22:30.750 103 12462.05 4.80 54819.15 88888.00 2014-04-13 08:22:30.875 103 12462.08 4.80 54819.12 88888.00 2014-04-13 08:22:31.000 103 12462.02 4.83 54819.12 88888.00 2014-04-13 08:22:31.125 103 12462.02 4.80 54819.10 88888.00 2014-04-13 08:22:31.250 103 12462.00 4.83 54819.10 88888.00 2014-04-13 08:22:31.375 103 12462.02 4.88 54819.10 88888.00 2014-04-13 08:22:31.500 103 12462.05 4.88 54819.12 88888.00 2014-04-13 08:22:31.625 103 12462.02 4.88 54819.10 88888.00 2014-04-13 08:22:31.750 103 12462.02 4.90 54819.10 88888.00 2014-04-13 08:22:31.875 103 12462.12 4.92 54819.15 88888.00 2014-04-13 08:22:32.000 103 12462.15 4.92 54819.12 88888.00 2014-04-13 08:22:32.125 103 12462.12 4.92 54819.15 88888.00 2014-04-13 08:22:32.250 103 12462.10 4.95 54819.15 88888.00 2014-04-13 08:22:32.375 103 12462.05 4.97 54819.15 88888.00 2014-04-13 08:22:32.500 103 12462.05 4.97 54819.12 88888.00 2014-04-13 08:22:32.625 103 12462.05 4.97 54819.12 88888.00 2014-04-13 08:22:32.750 103 12462.08 4.97 54819.07 88888.00 2014-04-13 08:22:32.875 103 12462.10 5.03 54819.15 88888.00 2014-04-13 08:22:33.000 103 12462.15 5.03 54819.15 88888.00 2014-04-13 08:22:33.125 103 12462.15 5.08 54819.12 88888.00 2014-04-13 08:22:33.250 103 12462.08 5.08 54819.15 88888.00 2014-04-13 08:22:33.375 103 12462.15 5.05 54819.15 88888.00 2014-04-13 08:22:33.500 103 12462.10 5.08 54819.15 88888.00 2014-04-13 08:22:33.625 103 12462.02 5.10 54819.12 88888.00 2014-04-13 08:22:33.750 103 12462.00 5.10 54819.15 88888.00 2014-04-13 08:22:33.875 103 12462.08 5.12 54819.18 88888.00 2014-04-13 08:22:34.000 103 12462.15 5.10 54819.18 88888.00 2014-04-13 08:22:34.125 103 12462.12 5.12 54819.15 88888.00 2014-04-13 08:22:34.250 103 12462.10 5.12 54819.15 88888.00 2014-04-13 08:22:34.375 103 12462.17 5.15 54819.18 88888.00 2014-04-13 08:22:34.500 103 12462.30 5.17 54819.18 88888.00 2014-04-13 08:22:34.625 103 12462.27 5.20 54819.18 88888.00 2014-04-13 08:22:34.750 103 12462.23 5.17 54819.18 88888.00 2014-04-13 08:22:34.875 103 12462.25 5.20 54819.15 88888.00 2014-04-13 08:22:35.000 103 12462.25 5.20 54819.15 88888.00 2014-04-13 08:22:35.125 103 12462.20 5.22 54819.18 88888.00 2014-04-13 08:22:35.250 103 12462.20 5.25 54819.20 88888.00 2014-04-13 08:22:35.375 103 12462.25 5.28 54819.20 88888.00 2014-04-13 08:22:35.500 103 12462.25 5.28 54819.20 88888.00 2014-04-13 08:22:35.625 103 12462.23 5.30 54819.18 88888.00 2014-04-13 08:22:35.750 103 12462.23 5.33 54819.20 88888.00 2014-04-13 08:22:35.875 103 12462.25 5.35 54819.18 88888.00 2014-04-13 08:22:36.000 103 12462.17 5.33 54819.18 88888.00 2014-04-13 08:22:36.125 103 12462.12 5.33 54819.18 88888.00 2014-04-13 08:22:36.250 103 12462.15 5.33 54819.18 88888.00 2014-04-13 08:22:36.375 103 12462.23 5.38 54819.20 88888.00 2014-04-13 08:22:36.500 103 12462.27 5.38 54819.20 88888.00 2014-04-13 08:22:36.625 103 12462.27 5.38 54819.20 88888.00 2014-04-13 08:22:36.750 103 12462.27 5.38 54819.20 88888.00 2014-04-13 08:22:36.875 103 12462.27 5.42 54819.20 88888.00 2014-04-13 08:22:37.000 103 12462.30 5.42 54819.20 88888.00 2014-04-13 08:22:37.125 103 12462.25 5.40 54819.20 88888.00 2014-04-13 08:22:37.250 103 12462.30 5.40 54819.20 88888.00 2014-04-13 08:22:37.375 103 12462.35 5.45 54819.18 88888.00 2014-04-13 08:22:37.500 103 12462.40 5.45 54819.18 88888.00 2014-04-13 08:22:37.625 103 12462.38 5.47 54819.18 88888.00 2014-04-13 08:22:37.750 103 12462.33 5.50 54819.18 88888.00 2014-04-13 08:22:37.875 103 12462.30 5.53 54819.18 88888.00 2014-04-13 08:22:38.000 103 12462.38 5.50 54819.18 88888.00 2014-04-13 08:22:38.125 103 12462.40 5.53 54819.20 88888.00 2014-04-13 08:22:38.250 103 12462.40 5.53 54819.22 88888.00 2014-04-13 08:22:38.375 103 12462.45 5.53 54819.20 88888.00 2014-04-13 08:22:38.500 103 12462.38 5.53 54819.18 88888.00 2014-04-13 08:22:38.625 103 12462.33 5.55 54819.20 88888.00 2014-04-13 08:22:38.750 103 12462.38 5.58 54819.22 88888.00 2014-04-13 08:22:38.875 103 12462.38 5.55 54819.22 88888.00 2014-04-13 08:22:39.000 103 12462.40 5.58 54819.20 88888.00 2014-04-13 08:22:39.125 103 12462.40 5.55 54819.22 88888.00 2014-04-13 08:22:39.250 103 12462.42 5.58 54819.22 88888.00 2014-04-13 08:22:39.375 103 12462.48 5.62 54819.22 88888.00 2014-04-13 08:22:39.500 103 12462.42 5.62 54819.22 88888.00 2014-04-13 08:22:39.625 103 12462.38 5.62 54819.22 88888.00 2014-04-13 08:22:39.750 103 12462.38 5.62 54819.22 88888.00 2014-04-13 08:22:39.875 103 12462.42 5.65 54819.22 88888.00 2014-04-13 08:22:40.000 103 12462.45 5.65 54819.22 88888.00 2014-04-13 08:22:40.125 103 12462.45 5.70 54819.22 88888.00 2014-04-13 08:22:40.250 103 12462.52 5.67 54819.22 88888.00 2014-04-13 08:22:40.375 103 12462.55 5.67 54819.20 88888.00 2014-04-13 08:22:40.500 103 12462.60 5.67 54819.20 88888.00 2014-04-13 08:22:40.625 103 12462.58 5.67 54819.22 88888.00 2014-04-13 08:22:40.750 103 12462.52 5.72 54819.25 88888.00 2014-04-13 08:22:40.875 103 12462.52 5.75 54819.22 88888.00 2014-04-13 08:22:41.000 103 12462.50 5.75 54819.20 88888.00 2014-04-13 08:22:41.125 103 12462.48 5.78 54819.20 88888.00 2014-04-13 08:22:41.250 103 12462.48 5.78 54819.20 88888.00 2014-04-13 08:22:41.375 103 12462.50 5.78 54819.22 88888.00 2014-04-13 08:22:41.500 103 12462.52 5.78 54819.25 88888.00 2014-04-13 08:22:41.625 103 12462.55 5.80 54819.22 88888.00 2014-04-13 08:22:41.750 103 12462.58 5.80 54819.22 88888.00 2014-04-13 08:22:41.875 103 12462.65 5.80 54819.28 88888.00 2014-04-13 08:22:42.000 103 12462.65 5.80 54819.22 88888.00 2014-04-13 08:22:42.125 103 12462.58 5.83 54819.25 88888.00 2014-04-13 08:22:42.250 103 12462.55 5.83 54819.25 88888.00 2014-04-13 08:22:42.375 103 12462.60 5.85 54819.28 88888.00 2014-04-13 08:22:42.500 103 12462.73 5.88 54819.25 88888.00 2014-04-13 08:22:42.625 103 12462.73 5.88 54819.28 88888.00 2014-04-13 08:22:42.750 103 12462.67 5.90 54819.25 88888.00 2014-04-13 08:22:42.875 103 12462.67 5.90 54819.28 88888.00 2014-04-13 08:22:43.000 103 12462.67 5.92 54819.25 88888.00 2014-04-13 08:22:43.125 103 12462.73 5.95 54819.28 88888.00 2014-04-13 08:22:43.250 103 12462.77 5.97 54819.28 88888.00 2014-04-13 08:22:43.375 103 12462.77 5.97 54819.28 88888.00 2014-04-13 08:22:43.500 103 12462.73 6.00 54819.25 88888.00 2014-04-13 08:22:43.625 103 12462.73 5.97 54819.25 88888.00 2014-04-13 08:22:43.750 103 12462.80 6.03 54819.28 88888.00 2014-04-13 08:22:43.875 103 12462.85 6.05 54819.28 88888.00 2014-04-13 08:22:44.000 103 12462.88 6.00 54819.25 88888.00 2014-04-13 08:22:44.125 103 12462.83 6.03 54819.25 88888.00 2014-04-13 08:22:44.250 103 12462.83 6.05 54819.25 88888.00 2014-04-13 08:22:44.375 103 12462.80 6.08 54819.25 88888.00 2014-04-13 08:22:44.500 103 12462.83 6.03 54819.28 88888.00 2014-04-13 08:22:44.625 103 12462.88 6.05 54819.28 88888.00 2014-04-13 08:22:44.750 103 12462.90 6.10 54819.28 88888.00 2014-04-13 08:22:44.875 103 12462.88 6.08 54819.28 88888.00 2014-04-13 08:22:45.000 103 12462.88 6.10 54819.25 88888.00 2014-04-13 08:22:45.125 103 12462.90 6.15 54819.30 88888.00 2014-04-13 08:22:45.250 103 12462.88 6.10 54819.28 88888.00 2014-04-13 08:22:45.375 103 12462.88 6.12 54819.28 88888.00 2014-04-13 08:22:45.500 103 12462.95 6.12 54819.28 88888.00 2014-04-13 08:22:45.625 103 12462.95 6.17 54819.30 88888.00 2014-04-13 08:22:45.750 103 12462.92 6.20 54819.30 88888.00 2014-04-13 08:22:45.875 103 12462.85 6.22 54819.30 88888.00 2014-04-13 08:22:46.000 103 12462.88 6.22 54819.28 88888.00 2014-04-13 08:22:46.125 103 12462.92 6.22 54819.28 88888.00 2014-04-13 08:22:46.250 103 12462.92 6.17 54819.30 88888.00 2014-04-13 08:22:46.375 103 12462.98 6.20 54819.30 88888.00 2014-04-13 08:22:46.500 103 12462.98 6.28 54819.30 88888.00 2014-04-13 08:22:46.625 103 12462.95 6.28 54819.30 88888.00 2014-04-13 08:22:46.750 103 12462.92 6.30 54819.30 88888.00 2014-04-13 08:22:46.875 103 12462.92 6.30 54819.30 88888.00 2014-04-13 08:22:47.000 103 12462.92 6.28 54819.30 88888.00 2014-04-13 08:22:47.125 103 12463.00 6.30 54819.32 88888.00 2014-04-13 08:22:47.250 103 12462.95 6.33 54819.32 88888.00 2014-04-13 08:22:47.375 103 12463.05 6.35 54819.30 88888.00 2014-04-13 08:22:47.500 103 12463.08 6.33 54819.32 88888.00 2014-04-13 08:22:47.625 103 12463.02 6.33 54819.32 88888.00 2014-04-13 08:22:47.750 103 12462.95 6.38 54819.32 88888.00 2014-04-13 08:22:47.875 103 12463.00 6.40 54819.32 88888.00 2014-04-13 08:22:48.000 103 12463.02 6.38 54819.30 88888.00 2014-04-13 08:22:48.125 103 12462.98 6.38 54819.35 88888.00 2014-04-13 08:22:48.250 103 12463.00 6.42 54819.38 88888.00 2014-04-13 08:22:48.375 103 12463.10 6.45 54819.38 88888.00 2014-04-13 08:22:48.500 103 12463.10 6.45 54819.38 88888.00 2014-04-13 08:22:48.625 103 12463.08 6.42 54819.40 88888.00 2014-04-13 08:22:48.750 103 12463.02 6.40 54819.38 88888.00 2014-04-13 08:22:48.875 103 12463.05 6.42 54819.40 88888.00 2014-04-13 08:22:49.000 103 12463.10 6.45 54819.40 88888.00 2014-04-13 08:22:49.125 103 12463.12 6.45 54819.40 88888.00 2014-04-13 08:22:49.250 103 12463.12 6.47 54819.40 88888.00 2014-04-13 08:22:49.375 103 12463.12 6.50 54819.38 88888.00 2014-04-13 08:22:49.500 103 12463.12 6.50 54819.40 88888.00 2014-04-13 08:22:49.625 103 12463.15 6.47 54819.40 88888.00 2014-04-13 08:22:49.750 103 12463.12 6.50 54819.40 88888.00 2014-04-13 08:22:49.875 103 12463.15 6.53 54819.40 88888.00 2014-04-13 08:22:50.000 103 12463.20 6.53 54819.40 88888.00 2014-04-13 08:22:50.125 103 12463.23 6.53 54819.43 88888.00 2014-04-13 08:22:50.250 103 12463.20 6.55 54819.47 88888.00 2014-04-13 08:22:50.375 103 12463.25 6.58 54819.47 88888.00 2014-04-13 08:22:50.500 103 12463.23 6.58 54819.45 88888.00 2014-04-13 08:22:50.625 103 12463.27 6.60 54819.43 88888.00 2014-04-13 08:22:50.750 103 12463.27 6.62 54819.43 88888.00 2014-04-13 08:22:50.875 103 12463.25 6.62 54819.45 88888.00 2014-04-13 08:22:51.000 103 12463.17 6.65 54819.43 88888.00 2014-04-13 08:22:51.125 103 12463.17 6.62 54819.43 88888.00 2014-04-13 08:22:51.250 103 12463.20 6.60 54819.45 88888.00 2014-04-13 08:22:51.375 103 12463.27 6.62 54819.45 88888.00 2014-04-13 08:22:51.500 103 12463.27 6.65 54819.45 88888.00 2014-04-13 08:22:51.625 103 12463.23 6.65 54819.47 88888.00 2014-04-13 08:22:51.750 103 12463.25 6.70 54819.45 88888.00 2014-04-13 08:22:51.875 103 12463.33 6.70 54819.43 88888.00 2014-04-13 08:22:52.000 103 12463.30 6.67 54819.43 88888.00 2014-04-13 08:22:52.125 103 12463.30 6.67 54819.47 88888.00 2014-04-13 08:22:52.250 103 12463.35 6.72 54819.47 88888.00 2014-04-13 08:22:52.375 103 12463.40 6.72 54819.47 88888.00 2014-04-13 08:22:52.500 103 12463.40 6.70 54819.45 88888.00 2014-04-13 08:22:52.625 103 12463.45 6.72 54819.47 88888.00 2014-04-13 08:22:52.750 103 12463.38 6.75 54819.47 88888.00 2014-04-13 08:22:52.875 103 12463.35 6.78 54819.50 88888.00 2014-04-13 08:22:53.000 103 12463.30 6.80 54819.53 88888.00 2014-04-13 08:22:53.125 103 12463.33 6.78 54819.50 88888.00 2014-04-13 08:22:53.250 103 12463.35 6.80 54819.50 88888.00 2014-04-13 08:22:53.375 103 12463.40 6.83 54819.50 88888.00 2014-04-13 08:22:53.500 103 12463.38 6.83 54819.50 88888.00 2014-04-13 08:22:53.625 103 12463.33 6.83 54819.53 88888.00 2014-04-13 08:22:53.750 103 12463.35 6.83 54819.50 88888.00 2014-04-13 08:22:53.875 103 12463.33 6.85 54819.50 88888.00 2014-04-13 08:22:54.000 103 12463.35 6.90 54819.53 88888.00 2014-04-13 08:22:54.125 103 12463.42 6.90 54819.57 88888.00 2014-04-13 08:22:54.250 103 12463.45 6.88 54819.57 88888.00 2014-04-13 08:22:54.375 103 12463.50 6.88 54819.55 88888.00 2014-04-13 08:22:54.500 103 12463.50 6.88 54819.55 88888.00 2014-04-13 08:22:54.625 103 12463.48 6.90 54819.57 88888.00 2014-04-13 08:22:54.750 103 12463.48 6.90 54819.57 88888.00 2014-04-13 08:22:54.875 103 12463.45 6.90 54819.55 88888.00 2014-04-13 08:22:55.000 103 12463.45 6.92 54819.57 88888.00 2014-04-13 08:22:55.125 103 12463.48 6.92 54819.55 88888.00 2014-04-13 08:22:55.250 103 12463.52 6.90 54819.57 88888.00 2014-04-13 08:22:55.375 103 12463.58 6.95 54819.57 88888.00 2014-04-13 08:22:55.500 103 12463.60 6.97 54819.57 88888.00 2014-04-13 08:22:55.625 103 12463.55 6.95 54819.55 88888.00 2014-04-13 08:22:55.750 103 12463.50 6.97 54819.60 88888.00 2014-04-13 08:22:55.875 103 12463.55 7.00 54819.60 88888.00 2014-04-13 08:22:56.000 103 12463.60 6.97 54819.57 88888.00 2014-04-13 08:22:56.125 103 12463.60 6.97 54819.55 88888.00 2014-04-13 08:22:56.250 103 12463.58 6.97 54819.53 88888.00 2014-04-13 08:22:56.375 103 12463.50 7.00 54819.53 88888.00 2014-04-13 08:22:56.500 103 12463.50 7.00 54819.57 88888.00 2014-04-13 08:22:56.625 103 12463.55 7.05 54819.60 88888.00 2014-04-13 08:22:56.750 103 12463.55 7.08 54819.57 88888.00 2014-04-13 08:22:56.875 103 12463.55 7.08 54819.60 88888.00 2014-04-13 08:22:57.000 103 12463.55 7.08 54819.57 88888.00 2014-04-13 08:22:57.125 103 12463.55 7.10 54819.57 88888.00 2014-04-13 08:22:57.250 103 12463.52 7.10 54819.60 88888.00 2014-04-13 08:22:57.375 103 12463.45 7.10 54819.60 88888.00 2014-04-13 08:22:57.500 103 12463.48 7.08 54819.60 88888.00 2014-04-13 08:22:57.625 103 12463.55 7.05 54819.60 88888.00 2014-04-13 08:22:57.750 103 12463.62 7.08 54819.60 88888.00 2014-04-13 08:22:57.875 103 12463.62 7.10 54819.60 88888.00 2014-04-13 08:22:58.000 103 12463.60 7.10 54819.62 88888.00 2014-04-13 08:22:58.125 103 12463.55 7.12 54819.65 88888.00 2014-04-13 08:22:58.250 103 12463.52 7.12 54819.62 88888.00 2014-04-13 08:22:58.375 103 12463.52 7.15 54819.62 88888.00 2014-04-13 08:22:58.500 103 12463.50 7.17 54819.65 88888.00 2014-04-13 08:22:58.625 103 12463.52 7.20 54819.65 88888.00 2014-04-13 08:22:58.750 103 12463.55 7.17 54819.65 88888.00 2014-04-13 08:22:58.875 103 12463.55 7.17 54819.65 88888.00 2014-04-13 08:22:59.000 103 12463.58 7.20 54819.65 88888.00 2014-04-13 08:22:59.125 103 12463.67 7.22 54819.65 88888.00 2014-04-13 08:22:59.250 103 12463.73 7.22 54819.65 88888.00 2014-04-13 08:22:59.375 103 12463.65 7.22 54819.65 88888.00 2014-04-13 08:22:59.500 103 12463.65 7.22 54819.65 88888.00 2014-04-13 08:22:59.625 103 12463.65 7.25 54819.65 88888.00 2014-04-13 08:22:59.750 103 12463.67 7.30 54819.65 88888.00 2014-04-13 08:22:59.875 103 12463.67 7.30 54819.65 88888.00 2014-04-13 08:23:00.000 103 12463.73 7.28 54819.68 88888.00 2014-04-13 08:23:00.125 103 12463.75 7.33 54819.68 88888.00 2014-04-13 08:23:00.250 103 12463.62 7.30 54819.68 88888.00 2014-04-13 08:23:00.375 103 12463.65 7.30 54819.70 88888.00 2014-04-13 08:23:00.500 103 12463.75 7.33 54819.70 88888.00 2014-04-13 08:23:00.625 103 12463.75 7.33 54819.70 88888.00 2014-04-13 08:23:00.750 103 12463.70 7.35 54819.68 88888.00 2014-04-13 08:23:00.875 103 12463.70 7.35 54819.65 88888.00 2014-04-13 08:23:01.000 103 12463.75 7.35 54819.62 88888.00 2014-04-13 08:23:01.125 103 12463.75 7.35 54819.65 88888.00 2014-04-13 08:23:01.250 103 12463.77 7.35 54819.68 88888.00 2014-04-13 08:23:01.375 103 12463.83 7.38 54819.68 88888.00 2014-04-13 08:23:01.500 103 12463.83 7.40 54819.68 88888.00 2014-04-13 08:23:01.625 103 12463.83 7.40 54819.70 88888.00 2014-04-13 08:23:01.750 103 12463.80 7.40 54819.70 88888.00 2014-04-13 08:23:01.875 103 12463.83 7.38 54819.68 88888.00 2014-04-13 08:23:02.000 103 12463.83 7.38 54819.65 88888.00 2014-04-13 08:23:02.125 103 12463.83 7.38 54819.68 88888.00 2014-04-13 08:23:02.250 103 12463.88 7.40 54819.70 88888.00 2014-04-13 08:23:02.375 103 12463.92 7.42 54819.70 88888.00 2014-04-13 08:23:02.500 103 12463.85 7.42 54819.70 88888.00 2014-04-13 08:23:02.625 103 12463.83 7.42 54819.72 88888.00 2014-04-13 08:23:02.750 103 12463.80 7.45 54819.72 88888.00 2014-04-13 08:23:02.875 103 12463.83 7.47 54819.72 88888.00 2014-04-13 08:23:03.000 103 12463.88 7.47 54819.72 88888.00 2014-04-13 08:23:03.125 103 12463.88 7.50 54819.75 88888.00 2014-04-13 08:23:03.250 103 12463.77 7.53 54819.78 88888.00 2014-04-13 08:23:03.375 103 12463.88 7.53 54819.75 88888.00 2014-04-13 08:23:03.500 103 12463.95 7.50 54819.75 88888.00 2014-04-13 08:23:03.625 103 12463.95 7.55 54819.78 88888.00 2014-04-13 08:23:03.750 103 12463.98 7.60 54819.80 88888.00 2014-04-13 08:23:03.875 103 12463.98 7.58 54819.82 88888.00 2014-04-13 08:23:04.000 103 12463.95 7.55 54819.80 88888.00 2014-04-13 08:23:04.125 103 12464.00 7.58 54819.82 88888.00 2014-04-13 08:23:04.250 103 12464.00 7.58 54819.80 88888.00 2014-04-13 08:23:04.375 103 12464.02 7.60 54819.80 88888.00 2014-04-13 08:23:04.500 103 12464.02 7.60 54819.80 88888.00 2014-04-13 08:23:04.625 103 12464.08 7.55 54819.82 88888.00 2014-04-13 08:23:04.750 103 12464.05 7.58 54819.82 88888.00 2014-04-13 08:23:04.875 103 12464.02 7.60 54819.82 88888.00 2014-04-13 08:23:05.000 103 12464.02 7.60 54819.85 88888.00 2014-04-13 08:23:05.125 103 12464.02 7.62 54819.85 88888.00 2014-04-13 08:23:05.250 103 12464.08 7.65 54819.85 88888.00 2014-04-13 08:23:05.375 103 12464.15 7.70 54819.88 88888.00 2014-04-13 08:23:05.500 103 12464.17 7.67 54819.85 88888.00 2014-04-13 08:23:05.625 103 12464.17 7.62 54819.85 88888.00 2014-04-13 08:23:05.750 103 12464.12 7.65 54819.88 88888.00 2014-04-13 08:23:05.875 103 12464.10 7.67 54819.85 88888.00 2014-04-13 08:23:06.000 103 12464.10 7.67 54819.82 88888.00 2014-04-13 08:23:06.125 103 12464.17 7.70 54819.88 88888.00 2014-04-13 08:23:06.250 103 12464.15 7.72 54819.90 88888.00 2014-04-13 08:23:06.375 103 12464.10 7.72 54819.90 88888.00 2014-04-13 08:23:06.500 103 12464.08 7.72 54819.90 88888.00 2014-04-13 08:23:06.625 103 12464.10 7.72 54819.90 88888.00 2014-04-13 08:23:06.750 103 12464.12 7.80 54819.88 88888.00 2014-04-13 08:23:06.875 103 12464.12 7.80 54819.90 88888.00 2014-04-13 08:23:07.000 103 12464.10 7.78 54819.90 88888.00 2014-04-13 08:23:07.125 103 12464.12 7.75 54819.90 88888.00 2014-04-13 08:23:07.250 103 12464.12 7.80 54819.93 88888.00 2014-04-13 08:23:07.375 103 12464.10 7.80 54819.95 88888.00 2014-04-13 08:23:07.500 103 12464.17 7.80 54819.95 88888.00 2014-04-13 08:23:07.625 103 12464.17 7.80 54819.95 88888.00 2014-04-13 08:23:07.750 103 12464.12 7.83 54819.95 88888.00 2014-04-13 08:23:07.875 103 12464.15 7.85 54819.95 88888.00 2014-04-13 08:23:08.000 103 12464.17 7.83 54819.93 88888.00 2014-04-13 08:23:08.125 103 12464.17 7.85 54819.95 88888.00 2014-04-13 08:23:08.250 103 12464.17 7.85 54819.97 88888.00 2014-04-13 08:23:08.375 103 12464.23 7.88 54819.95 88888.00 2014-04-13 08:23:08.500 103 12464.27 7.88 54819.97 88888.00 2014-04-13 08:23:08.625 103 12464.27 7.90 54820.00 88888.00 2014-04-13 08:23:08.750 103 12464.25 7.85 54819.95 88888.00 2014-04-13 08:23:08.875 103 12464.30 7.85 54819.95 88888.00 2014-04-13 08:23:09.000 103 12464.30 7.88 54819.97 88888.00 2014-04-13 08:23:09.125 103 12464.33 7.92 54819.97 88888.00 2014-04-13 08:23:09.250 103 12464.27 7.90 54819.97 88888.00 2014-04-13 08:23:09.375 103 12464.25 7.95 54820.00 88888.00 2014-04-13 08:23:09.500 103 12464.27 7.95 54819.97 88888.00 2014-04-13 08:23:09.625 103 12464.30 7.97 54820.00 88888.00 2014-04-13 08:23:09.750 103 12464.33 7.97 54820.03 88888.00 2014-04-13 08:23:09.875 103 12464.35 7.92 54820.00 88888.00 2014-04-13 08:23:10.000 103 12464.33 7.97 54819.97 88888.00 2014-04-13 08:23:10.125 103 12464.35 8.00 54820.03 88888.00 2014-04-13 08:23:10.250 103 12464.42 8.00 54820.03 88888.00 2014-04-13 08:23:10.375 103 12464.42 7.97 54820.03 88888.00 2014-04-13 08:23:10.500 103 12464.42 7.97 54820.03 88888.00 2014-04-13 08:23:10.625 103 12464.45 8.00 54820.03 88888.00 2014-04-13 08:23:10.750 103 12464.48 8.00 54820.03 88888.00 2014-04-13 08:23:10.875 103 12464.45 8.03 54820.00 88888.00 2014-04-13 08:23:11.000 103 12464.40 8.00 54819.97 88888.00 2014-04-13 08:23:11.125 103 12464.48 8.00 54820.03 88888.00 2014-04-13 08:23:11.250 103 12464.48 8.03 54820.05 88888.00 2014-04-13 08:23:11.375 103 12464.45 8.05 54820.03 88888.00 2014-04-13 08:23:11.500 103 12464.45 8.05 54820.03 88888.00 2014-04-13 08:23:11.625 103 12464.52 8.05 54820.03 88888.00 2014-04-13 08:23:11.750 103 12464.50 8.07 54820.07 88888.00 2014-04-13 08:23:11.875 103 12464.45 8.10 54820.05 88888.00 2014-04-13 08:23:12.000 103 12464.50 8.10 54820.03 88888.00 2014-04-13 08:23:12.125 103 12464.50 8.07 54820.05 88888.00 2014-04-13 08:23:12.250 103 12464.50 8.10 54820.05 88888.00 2014-04-13 08:23:12.375 103 12464.48 8.12 54820.07 88888.00 2014-04-13 08:23:12.500 103 12464.55 8.10 54820.10 88888.00 2014-04-13 08:23:12.625 103 12464.58 8.10 54820.10 88888.00 2014-04-13 08:23:12.750 103 12464.60 8.12 54820.10 88888.00 2014-04-13 08:23:12.875 103 12464.62 8.10 54820.10 88888.00 2014-04-13 08:23:13.000 103 12464.70 8.12 54820.12 88888.00 2014-04-13 08:23:13.125 103 12464.70 8.12 54820.12 88888.00 2014-04-13 08:23:13.250 103 12464.62 8.12 54820.15 88888.00 2014-04-13 08:23:13.375 103 12464.62 8.12 54820.10 88888.00 2014-04-13 08:23:13.500 103 12464.73 8.15 54820.12 88888.00 2014-04-13 08:23:13.625 103 12464.75 8.15 54820.12 88888.00 2014-04-13 08:23:13.750 103 12464.75 8.18 54820.18 88888.00 2014-04-13 08:23:13.875 103 12464.73 8.18 54820.15 88888.00 2014-04-13 08:23:14.000 103 12464.75 8.20 54820.12 88888.00 2014-04-13 08:23:14.125 103 12464.80 8.22 54820.15 88888.00 2014-04-13 08:23:14.250 103 12464.77 8.22 54820.18 88888.00 2014-04-13 08:23:14.375 103 12464.73 8.25 54820.20 88888.00 2014-04-13 08:23:14.500 103 12464.73 8.25 54820.20 88888.00 2014-04-13 08:23:14.625 103 12464.77 8.25 54820.18 88888.00 2014-04-13 08:23:14.750 103 12464.75 8.22 54820.15 88888.00 2014-04-13 08:23:14.875 103 12464.75 8.22 54820.18 88888.00 2014-04-13 08:23:15.000 103 12464.70 8.28 54820.18 88888.00 2014-04-13 08:23:15.125 103 12464.67 8.30 54820.20 88888.00 2014-04-13 08:23:15.250 103 12464.67 8.30 54820.20 88888.00 2014-04-13 08:23:15.375 103 12464.70 8.28 54820.18 88888.00 2014-04-13 08:23:15.500 103 12464.73 8.28 54820.20 88888.00 2014-04-13 08:23:15.625 103 12464.67 8.28 54820.20 88888.00 2014-04-13 08:23:15.750 103 12464.65 8.28 54820.20 88888.00 2014-04-13 08:23:15.875 103 12464.67 8.28 54820.22 88888.00 2014-04-13 08:23:16.000 103 12464.75 8.32 54820.25 88888.00 2014-04-13 08:23:16.125 103 12464.75 8.32 54820.22 88888.00 2014-04-13 08:23:16.250 103 12464.75 8.32 54820.28 88888.00 2014-04-13 08:23:16.375 103 12464.80 8.32 54820.28 88888.00 2014-04-13 08:23:16.500 103 12464.80 8.35 54820.30 88888.00 2014-04-13 08:23:16.625 103 12464.75 8.35 54820.30 88888.00 2014-04-13 08:23:16.750 103 12464.77 8.38 54820.32 88888.00 2014-04-13 08:23:16.875 103 12464.75 8.35 54820.30 88888.00 2014-04-13 08:23:17.000 103 12464.73 8.35 54820.28 88888.00 2014-04-13 08:23:17.125 103 12464.77 8.35 54820.30 88888.00 2014-04-13 08:23:17.250 103 12464.77 8.35 54820.30 88888.00 2014-04-13 08:23:17.375 103 12464.80 8.40 54820.30 88888.00 2014-04-13 08:23:17.500 103 12464.75 8.43 54820.32 88888.00 2014-04-13 08:23:17.625 103 12464.73 8.43 54820.32 88888.00 2014-04-13 08:23:17.750 103 12464.73 8.43 54820.30 88888.00 2014-04-13 08:23:17.875 103 12464.75 8.40 54820.30 88888.00 2014-04-13 08:23:18.000 103 12464.75 8.40 54820.32 88888.00 2014-04-13 08:23:18.125 103 12464.70 8.40 54820.30 88888.00 2014-04-13 08:23:18.250 103 12464.67 8.40 54820.32 88888.00 2014-04-13 08:23:18.375 103 12464.70 8.40 54820.32 88888.00 2014-04-13 08:23:18.500 103 12464.70 8.43 54820.32 88888.00 2014-04-13 08:23:18.625 103 12464.75 8.43 54820.32 88888.00 2014-04-13 08:23:18.750 103 12464.80 8.40 54820.35 88888.00 2014-04-13 08:23:18.875 103 12464.80 8.43 54820.35 88888.00 2014-04-13 08:23:19.000 103 12464.77 8.45 54820.35 88888.00 2014-04-13 08:23:19.125 103 12464.83 8.45 54820.38 88888.00 2014-04-13 08:23:19.250 103 12464.80 8.43 54820.38 88888.00 2014-04-13 08:23:19.375 103 12464.83 8.47 54820.35 88888.00 2014-04-13 08:23:19.500 103 12464.88 8.47 54820.38 88888.00 2014-04-13 08:23:19.625 103 12464.88 8.47 54820.38 88888.00 2014-04-13 08:23:19.750 103 12464.83 8.45 54820.38 88888.00 2014-04-13 08:23:19.875 103 12464.83 8.47 54820.38 88888.00 2014-04-13 08:23:20.000 103 12464.85 8.50 54820.38 88888.00 2014-04-13 08:23:20.125 103 12464.85 8.53 54820.40 88888.00 2014-04-13 08:23:20.250 103 12464.85 8.50 54820.40 88888.00 2014-04-13 08:23:20.375 103 12464.90 8.50 54820.40 88888.00 2014-04-13 08:23:20.500 103 12464.98 8.53 54820.45 88888.00 2014-04-13 08:23:20.625 103 12464.98 8.55 54820.45 88888.00 2014-04-13 08:23:20.750 103 12464.90 8.53 54820.43 88888.00 2014-04-13 08:23:20.875 103 12464.90 8.53 54820.43 88888.00 2014-04-13 08:23:21.000 103 12464.85 8.53 54820.40 88888.00 2014-04-13 08:23:21.125 103 12464.90 8.55 54820.43 88888.00 2014-04-13 08:23:21.250 103 12464.88 8.50 54820.45 88888.00 2014-04-13 08:23:21.375 103 12464.88 8.50 54820.43 88888.00 2014-04-13 08:23:21.500 103 12464.90 8.50 54820.43 88888.00 2014-04-13 08:23:21.625 103 12464.95 8.53 54820.43 88888.00 2014-04-13 08:23:21.750 103 12465.05 8.55 54820.45 88888.00 2014-04-13 08:23:21.875 103 12465.05 8.55 54820.50 88888.00 2014-04-13 08:23:22.000 103 12465.02 8.57 54820.50 88888.00 2014-04-13 08:23:22.125 103 12465.02 8.57 54820.50 88888.00 2014-04-13 08:23:22.250 103 12464.95 8.55 54820.50 88888.00 2014-04-13 08:23:22.375 103 12464.95 8.55 54820.47 88888.00 2014-04-13 08:23:22.500 103 12464.95 8.55 54820.47 88888.00 2014-04-13 08:23:22.625 103 12464.95 8.55 54820.47 88888.00 2014-04-13 08:23:22.750 103 12464.92 8.57 54820.50 88888.00 2014-04-13 08:23:22.875 103 12464.88 8.57 54820.50 88888.00 2014-04-13 08:23:23.000 103 12464.90 8.60 54820.50 88888.00 2014-04-13 08:23:23.125 103 12464.92 8.60 54820.53 88888.00 2014-04-13 08:23:23.250 103 12464.90 8.60 54820.55 88888.00 2014-04-13 08:23:23.375 103 12464.92 8.62 54820.55 88888.00 2014-04-13 08:23:23.500 103 12464.88 8.60 54820.53 88888.00 2014-04-13 08:23:23.625 103 12464.83 8.60 54820.55 88888.00 2014-04-13 08:23:23.750 103 12464.83 8.62 54820.55 88888.00 2014-04-13 08:23:23.875 103 12464.95 8.62 54820.53 88888.00 2014-04-13 08:23:24.000 103 12465.05 8.62 54820.55 88888.00 2014-04-13 08:23:24.125 103 12465.05 8.65 54820.57 88888.00 2014-04-13 08:23:24.250 103 12465.02 8.62 54820.55 88888.00 2014-04-13 08:23:24.375 103 12464.95 8.65 54820.55 88888.00 2014-04-13 08:23:24.500 103 12464.98 8.70 54820.55 88888.00 2014-04-13 08:23:24.625 103 12465.00 8.70 54820.57 88888.00 2014-04-13 08:23:24.750 103 12465.05 8.68 54820.57 88888.00 2014-04-13 08:23:24.875 103 12465.10 8.68 54820.57 88888.00 2014-04-13 08:23:25.000 103 12465.02 8.72 54820.57 88888.00 2014-04-13 08:23:25.125 103 12465.02 8.75 54820.62 88888.00 2014-04-13 08:23:25.250 103 12465.12 8.72 54820.62 88888.00 2014-04-13 08:23:25.375 103 12465.20 8.72 54820.60 88888.00 2014-04-13 08:23:25.500 103 12465.15 8.72 54820.60 88888.00 2014-04-13 08:23:25.625 103 12465.05 8.72 54820.62 88888.00 2014-04-13 08:23:25.750 103 12464.98 8.72 54820.68 88888.00 2014-04-13 08:23:25.875 103 12464.98 8.75 54820.68 88888.00 2014-04-13 08:23:26.000 103 12465.00 8.75 54820.65 88888.00 2014-04-13 08:23:26.125 103 12465.08 8.75 54820.68 88888.00 2014-04-13 08:23:26.250 103 12465.12 8.72 54820.68 88888.00 2014-04-13 08:23:26.375 103 12465.17 8.75 54820.62 88888.00 2014-04-13 08:23:26.500 103 12465.12 8.78 54820.62 88888.00 2014-04-13 08:23:26.625 103 12465.08 8.78 54820.62 88888.00 2014-04-13 08:23:26.750 103 12465.10 8.80 54820.68 88888.00 2014-04-13 08:23:26.875 103 12465.20 8.80 54820.72 88888.00 2014-04-13 08:23:27.000 103 12465.17 8.78 54820.70 88888.00 2014-04-13 08:23:27.125 103 12465.15 8.78 54820.70 88888.00 2014-04-13 08:23:27.250 103 12465.10 8.72 54820.68 88888.00 2014-04-13 08:23:27.375 103 12465.17 8.75 54820.65 88888.00 2014-04-13 08:23:27.500 103 12465.23 8.78 54820.70 88888.00 2014-04-13 08:23:27.625 103 12465.25 8.78 54820.72 88888.00 2014-04-13 08:23:27.750 103 12465.20 8.75 54820.70 88888.00 2014-04-13 08:23:27.875 103 12465.15 8.78 54820.70 88888.00 2014-04-13 08:23:28.000 103 12465.17 8.78 54820.70 88888.00 2014-04-13 08:23:28.125 103 12465.20 8.80 54820.70 88888.00 2014-04-13 08:23:28.250 103 12465.23 8.82 54820.72 88888.00 2014-04-13 08:23:28.375 103 12465.23 8.82 54820.72 88888.00 2014-04-13 08:23:28.500 103 12465.20 8.82 54820.72 88888.00 2014-04-13 08:23:28.625 103 12465.17 8.80 54820.70 88888.00 2014-04-13 08:23:28.750 103 12465.17 8.80 54820.72 88888.00 2014-04-13 08:23:28.875 103 12465.20 8.82 54820.75 88888.00 2014-04-13 08:23:29.000 103 12465.17 8.82 54820.75 88888.00 2014-04-13 08:23:29.125 103 12465.15 8.80 54820.75 88888.00 2014-04-13 08:23:29.250 103 12465.10 8.80 54820.72 88888.00 2014-04-13 08:23:29.375 103 12465.12 8.82 54820.72 88888.00 2014-04-13 08:23:29.500 103 12465.12 8.82 54820.75 88888.00 2014-04-13 08:23:29.625 103 12465.15 8.85 54820.78 88888.00 2014-04-13 08:23:29.750 103 12465.15 8.82 54820.78 88888.00 2014-04-13 08:23:29.875 103 12465.17 8.82 54820.80 88888.00 2014-04-13 08:23:30.000 103 12465.23 8.85 54820.80 88888.00 2014-04-13 08:23:30.125 103 12465.23 8.88 54820.80 88888.00 2014-04-13 08:23:30.250 103 12465.17 8.82 54820.80 88888.00 2014-04-13 08:23:30.375 103 12465.23 8.85 54820.80 88888.00 2014-04-13 08:23:30.500 103 12465.25 8.82 54820.80 88888.00 2014-04-13 08:23:30.625 103 12465.25 8.82 54820.80 88888.00 2014-04-13 08:23:30.750 103 12465.23 8.85 54820.85 88888.00 2014-04-13 08:23:30.875 103 12465.33 8.88 54820.85 88888.00 2014-04-13 08:23:31.000 103 12465.42 8.85 54820.82 88888.00 2014-04-13 08:23:31.125 103 12465.38 8.85 54820.82 88888.00 2014-04-13 08:23:31.250 103 12465.30 8.82 54820.82 88888.00 2014-04-13 08:23:31.375 103 12465.27 8.85 54820.82 88888.00 2014-04-13 08:23:31.500 103 12465.27 8.88 54820.88 88888.00 2014-04-13 08:23:31.625 103 12465.30 8.88 54820.88 88888.00 2014-04-13 08:23:31.750 103 12465.33 8.88 54820.88 88888.00 2014-04-13 08:23:31.875 103 12465.30 8.88 54820.85 88888.00 2014-04-13 08:23:32.000 103 12465.20 8.88 54820.82 88888.00 2014-04-13 08:23:32.125 103 12465.20 8.85 54820.85 88888.00 2014-04-13 08:23:32.250 103 12465.27 8.88 54820.88 88888.00 2014-04-13 08:23:32.375 103 12465.27 8.88 54820.88 88888.00 2014-04-13 08:23:32.500 103 12465.27 8.88 54820.88 88888.00 2014-04-13 08:23:32.625 103 12465.27 8.90 54820.90 88888.00 2014-04-13 08:23:32.750 103 12465.25 8.93 54820.93 88888.00 2014-04-13 08:23:32.875 103 12465.23 8.90 54820.90 88888.00 2014-04-13 08:23:33.000 103 12465.23 8.88 54820.90 88888.00 2014-04-13 08:23:33.125 103 12465.27 8.90 54820.93 88888.00 2014-04-13 08:23:33.250 103 12465.20 8.90 54820.93 88888.00 2014-04-13 08:23:33.375 103 12465.15 8.95 54820.93 88888.00 2014-04-13 08:23:33.500 103 12465.23 8.90 54820.90 88888.00 2014-04-13 08:23:33.625 103 12465.27 8.88 54820.90 88888.00 2014-04-13 08:23:33.750 103 12465.20 8.88 54820.88 88888.00 2014-04-13 08:23:33.875 103 12465.23 8.88 54820.90 88888.00 2014-04-13 08:23:34.000 103 12465.27 8.90 54820.88 88888.00 2014-04-13 08:23:34.125 103 12465.20 8.90 54820.88 88888.00 2014-04-13 08:23:34.250 103 12465.17 8.88 54820.90 88888.00 2014-04-13 08:23:34.375 103 12465.20 8.90 54820.90 88888.00 2014-04-13 08:23:34.500 103 12465.17 8.95 54820.90 88888.00 2014-04-13 08:23:34.625 103 12465.10 8.93 54820.93 88888.00 2014-04-13 08:23:34.750 103 12465.15 8.88 54820.93 88888.00 2014-04-13 08:23:34.875 103 12465.20 8.88 54820.95 88888.00 2014-04-13 08:23:35.000 103 12465.23 8.90 54820.95 88888.00 2014-04-13 08:23:35.125 103 12465.23 8.93 54820.95 88888.00 2014-04-13 08:23:35.250 103 12465.20 8.90 54820.95 88888.00 2014-04-13 08:23:35.375 103 12465.23 8.93 54820.95 88888.00 2014-04-13 08:23:35.500 103 12465.20 8.93 54820.97 88888.00 2014-04-13 08:23:35.625 103 12465.15 8.95 54820.95 88888.00 2014-04-13 08:23:35.750 103 12465.12 8.95 54820.95 88888.00 2014-04-13 08:23:35.875 103 12465.17 8.95 54820.97 88888.00 2014-04-13 08:23:36.000 103 12465.20 8.97 54820.97 88888.00 2014-04-13 08:23:36.125 103 12465.25 8.95 54820.97 88888.00 2014-04-13 08:23:36.250 103 12465.23 8.90 54820.97 88888.00 2014-04-13 08:23:36.375 103 12465.20 8.93 54821.00 88888.00 2014-04-13 08:23:36.500 103 12465.25 8.93 54821.03 88888.00 2014-04-13 08:23:36.625 103 12465.27 8.95 54821.03 88888.00 2014-04-13 08:23:36.750 103 12465.20 8.95 54821.05 88888.00 2014-04-13 08:23:36.875 103 12465.15 8.97 54821.05 88888.00 2014-04-13 08:23:37.000 103 12465.17 8.97 54821.05 88888.00 2014-04-13 08:23:37.125 103 12465.17 8.97 54821.05 88888.00 2014-04-13 08:23:37.250 103 12465.17 8.95 54821.05 88888.00 2014-04-13 08:23:37.375 103 12465.23 8.95 54821.03 88888.00 2014-04-13 08:23:37.500 103 12465.27 8.95 54821.05 88888.00 2014-04-13 08:23:37.625 103 12465.25 8.95 54821.07 88888.00 2014-04-13 08:23:37.750 103 12465.17 8.97 54821.07 88888.00 2014-04-13 08:23:37.875 103 12465.10 8.97 54821.12 88888.00 2014-04-13 08:23:38.000 103 12465.12 9.00 54821.12 88888.00 2014-04-13 08:23:38.125 103 12465.20 9.03 54821.12 88888.00 2014-04-13 08:23:38.250 103 12465.17 9.03 54821.10 88888.00 2014-04-13 08:23:38.375 103 12465.12 9.03 54821.10 88888.00 2014-04-13 08:23:38.500 103 12465.10 9.00 54821.10 88888.00 2014-04-13 08:23:38.625 103 12465.15 9.00 54821.10 88888.00 2014-04-13 08:23:38.750 103 12465.23 9.00 54821.10 88888.00 2014-04-13 08:23:38.875 103 12465.20 9.00 54821.10 88888.00 2014-04-13 08:23:39.000 103 12465.20 9.00 54821.10 88888.00 2014-04-13 08:23:39.125 103 12465.25 9.03 54821.12 88888.00 2014-04-13 08:23:39.250 103 12465.25 9.00 54821.15 88888.00 2014-04-13 08:23:39.375 103 12465.25 9.00 54821.15 88888.00 2014-04-13 08:23:39.500 103 12465.23 9.03 54821.12 88888.00 2014-04-13 08:23:39.625 103 12465.23 9.00 54821.12 88888.00 2014-04-13 08:23:39.750 103 12465.15 8.97 54821.12 88888.00 2014-04-13 08:23:39.875 103 12465.15 9.00 54821.12 88888.00 2014-04-13 08:23:40.000 103 12465.23 9.00 54821.12 88888.00 2014-04-13 08:23:40.125 103 12465.25 8.97 54821.15 88888.00 2014-04-13 08:23:40.250 103 12465.23 9.00 54821.18 88888.00 2014-04-13 08:23:40.375 103 12465.25 9.03 54821.18 88888.00 2014-04-13 08:23:40.500 103 12465.23 9.05 54821.20 88888.00 2014-04-13 08:23:40.625 103 12465.20 9.03 54821.18 88888.00 2014-04-13 08:23:40.750 103 12465.15 9.03 54821.20 88888.00 2014-04-13 08:23:40.875 103 12465.12 9.03 54821.18 88888.00 2014-04-13 08:23:41.000 103 12465.17 9.05 54821.15 88888.00 2014-04-13 08:23:41.125 103 12465.17 9.05 54821.18 88888.00 2014-04-13 08:23:41.250 103 12465.15 9.00 54821.18 88888.00 2014-04-13 08:23:41.375 103 12465.15 9.05 54821.22 88888.00 2014-04-13 08:23:41.500 103 12465.12 9.05 54821.25 88888.00 2014-04-13 08:23:41.625 103 12465.10 9.03 54821.25 88888.00 2014-04-13 08:23:41.750 103 12465.12 9.05 54821.25 88888.00 2014-04-13 08:23:41.875 103 12465.17 9.00 54821.25 88888.00 2014-04-13 08:23:42.000 103 12465.15 8.97 54821.22 88888.00 2014-04-13 08:23:42.125 103 12465.12 8.97 54821.22 88888.00 2014-04-13 08:23:42.250 103 12465.10 9.00 54821.25 88888.00 2014-04-13 08:23:42.375 103 12465.15 9.05 54821.28 88888.00 2014-04-13 08:23:42.500 103 12465.12 9.05 54821.25 88888.00 2014-04-13 08:23:42.625 103 12465.15 9.05 54821.28 88888.00 2014-04-13 08:23:42.750 103 12465.15 9.03 54821.28 88888.00 2014-04-13 08:23:42.875 103 12465.08 9.03 54821.28 88888.00 2014-04-13 08:23:43.000 103 12465.05 9.03 54821.30 88888.00 2014-04-13 08:23:43.125 103 12465.05 9.05 54821.30 88888.00 2014-04-13 08:23:43.250 103 12465.08 9.00 54821.32 88888.00 2014-04-13 08:23:43.375 103 12465.10 9.03 54821.32 88888.00 2014-04-13 08:23:43.500 103 12465.08 9.05 54821.28 88888.00 2014-04-13 08:23:43.625 103 12465.02 9.05 54821.25 88888.00 2014-04-13 08:23:43.750 103 12465.02 9.05 54821.28 88888.00 2014-04-13 08:23:43.875 103 12465.08 9.03 54821.30 88888.00 2014-04-13 08:23:44.000 103 12465.15 9.00 54821.28 88888.00 2014-04-13 08:23:44.125 103 12465.10 8.97 54821.28 88888.00 2014-04-13 08:23:44.250 103 12465.05 8.97 54821.30 88888.00 2014-04-13 08:23:44.375 103 12465.12 9.00 54821.32 88888.00 2014-04-13 08:23:44.500 103 12465.20 9.00 54821.30 88888.00 2014-04-13 08:23:44.625 103 12465.17 8.97 54821.32 88888.00 2014-04-13 08:23:44.750 103 12465.12 8.97 54821.32 88888.00 2014-04-13 08:23:44.875 103 12465.12 8.97 54821.32 88888.00 2014-04-13 08:23:45.000 103 12465.12 8.97 54821.32 88888.00 2014-04-13 08:23:45.125 103 12465.12 9.03 54821.35 88888.00 2014-04-13 08:23:45.250 103 12465.05 9.03 54821.32 88888.00 2014-04-13 08:23:45.375 103 12465.05 9.00 54821.32 88888.00 2014-04-13 08:23:45.500 103 12465.00 9.03 54821.32 88888.00 2014-04-13 08:23:45.625 103 12465.00 9.05 54821.35 88888.00 2014-04-13 08:23:45.750 103 12465.05 9.05 54821.35 88888.00 2014-04-13 08:23:45.875 103 12465.08 9.00 54821.32 88888.00 2014-04-13 08:23:46.000 103 12465.00 9.03 54821.35 88888.00 2014-04-13 08:23:46.125 103 12464.92 9.05 54821.40 88888.00 2014-04-13 08:23:46.250 103 12465.02 9.05 54821.40 88888.00 2014-04-13 08:23:46.375 103 12465.10 9.03 54821.40 88888.00 2014-04-13 08:23:46.500 103 12465.00 9.00 54821.38 88888.00 2014-04-13 08:23:46.625 103 12464.95 9.03 54821.40 88888.00 2014-04-13 08:23:46.750 103 12464.90 9.05 54821.40 88888.00 2014-04-13 08:23:46.875 103 12464.90 9.03 54821.40 88888.00 2014-04-13 08:23:47.000 103 12464.92 9.03 54821.38 88888.00 2014-04-13 08:23:47.125 103 12464.98 9.03 54821.40 88888.00 2014-04-13 08:23:47.250 103 12465.00 9.05 54821.43 88888.00 2014-04-13 08:23:47.375 103 12465.00 9.07 54821.45 88888.00 2014-04-13 08:23:47.500 103 12465.02 9.07 54821.43 88888.00 2014-04-13 08:23:47.625 103 12465.00 9.03 54821.45 88888.00 2014-04-13 08:23:47.750 103 12465.02 9.07 54821.45 88888.00 2014-04-13 08:23:47.875 103 12465.10 9.05 54821.43 88888.00 2014-04-13 08:23:48.000 103 12465.15 9.07 54821.43 88888.00 2014-04-13 08:23:48.125 103 12465.10 9.05 54821.45 88888.00 2014-04-13 08:23:48.250 103 12465.05 9.05 54821.47 88888.00 2014-04-13 08:23:48.375 103 12465.00 9.03 54821.47 88888.00 2014-04-13 08:23:48.500 103 12465.02 9.05 54821.47 88888.00 2014-04-13 08:23:48.625 103 12465.05 9.05 54821.47 88888.00 2014-04-13 08:23:48.750 103 12465.08 9.05 54821.47 88888.00 2014-04-13 08:23:48.875 103 12465.10 9.05 54821.47 88888.00 2014-04-13 08:23:49.000 103 12465.05 9.05 54821.47 88888.00 2014-04-13 08:23:49.125 103 12465.08 9.07 54821.47 88888.00 2014-04-13 08:23:49.250 103 12465.05 9.05 54821.47 88888.00 2014-04-13 08:23:49.375 103 12465.02 9.07 54821.47 88888.00 2014-04-13 08:23:49.500 103 12465.02 9.07 54821.45 88888.00 2014-04-13 08:23:49.625 103 12465.02 9.07 54821.45 88888.00 2014-04-13 08:23:49.750 103 12465.05 9.07 54821.50 88888.00 2014-04-13 08:23:49.875 103 12465.02 9.07 54821.47 88888.00 2014-04-13 08:23:50.000 103 12464.98 9.07 54821.47 88888.00 2014-04-13 08:23:50.125 103 12465.05 9.07 54821.50 88888.00 2014-04-13 08:23:50.250 103 12465.05 9.05 54821.50 88888.00 2014-04-13 08:23:50.375 103 12465.08 9.05 54821.50 88888.00 2014-04-13 08:23:50.500 103 12465.10 9.07 54821.53 88888.00 2014-04-13 08:23:50.625 103 12465.05 9.05 54821.50 88888.00 2014-04-13 08:23:50.750 103 12465.02 9.05 54821.53 88888.00 2014-04-13 08:23:50.875 103 12465.00 9.03 54821.53 88888.00 2014-04-13 08:23:51.000 103 12464.98 9.03 54821.50 88888.00 2014-04-13 08:23:51.125 103 12465.02 9.03 54821.53 88888.00 2014-04-13 08:23:51.250 103 12464.98 9.05 54821.53 88888.00 2014-04-13 08:23:51.375 103 12464.92 9.07 54821.53 88888.00 2014-04-13 08:23:51.500 103 12464.90 9.07 54821.53 88888.00 2014-04-13 08:23:51.625 103 12464.92 9.07 54821.53 88888.00 2014-04-13 08:23:51.750 103 12464.90 9.07 54821.55 88888.00 2014-04-13 08:23:51.875 103 12464.90 9.10 54821.55 88888.00 2014-04-13 08:23:52.000 103 12464.90 9.12 54821.53 88888.00 2014-04-13 08:23:52.125 103 12464.88 9.12 54821.55 88888.00 2014-04-13 08:23:52.250 103 12464.85 9.05 54821.55 88888.00 2014-04-13 08:23:52.375 103 12464.85 9.07 54821.57 88888.00 2014-04-13 08:23:52.500 103 12464.88 9.07 54821.57 88888.00 2014-04-13 08:23:52.625 103 12464.88 9.07 54821.55 88888.00 2014-04-13 08:23:52.750 103 12464.88 9.10 54821.55 88888.00 2014-04-13 08:23:52.875 103 12464.88 9.07 54821.55 88888.00 2014-04-13 08:23:53.000 103 12464.90 9.07 54821.57 88888.00 2014-04-13 08:23:53.125 103 12464.85 9.05 54821.57 88888.00 2014-04-13 08:23:53.250 103 12464.85 9.05 54821.57 88888.00 2014-04-13 08:23:53.375 103 12464.92 9.10 54821.57 88888.00 2014-04-13 08:23:53.500 103 12464.95 9.10 54821.60 88888.00 2014-04-13 08:23:53.625 103 12464.98 9.10 54821.60 88888.00 2014-04-13 08:23:53.750 103 12464.95 9.07 54821.60 88888.00 2014-04-13 08:23:53.875 103 12464.98 9.10 54821.60 88888.00 2014-04-13 08:23:54.000 103 12464.98 9.07 54821.60 88888.00 2014-04-13 08:23:54.125 103 12464.95 9.07 54821.62 88888.00 2014-04-13 08:23:54.250 103 12464.92 9.07 54821.60 88888.00 2014-04-13 08:23:54.375 103 12464.92 9.07 54821.62 88888.00 2014-04-13 08:23:54.500 103 12464.85 9.10 54821.62 88888.00 2014-04-13 08:23:54.625 103 12464.80 9.12 54821.62 88888.00 2014-04-13 08:23:54.750 103 12464.83 9.10 54821.62 88888.00 2014-04-13 08:23:54.875 103 12464.85 9.07 54821.62 88888.00 2014-04-13 08:23:55.000 103 12464.85 9.07 54821.60 88888.00 2014-04-13 08:23:55.125 103 12464.85 9.05 54821.62 88888.00 2014-04-13 08:23:55.250 103 12464.83 9.03 54821.62 88888.00 2014-04-13 08:23:55.375 103 12464.83 9.07 54821.65 88888.00 2014-04-13 08:23:55.500 103 12464.85 9.05 54821.60 88888.00 2014-04-13 08:23:55.625 103 12464.88 9.10 54821.65 88888.00 2014-04-13 08:23:55.750 103 12464.90 9.07 54821.62 88888.00 2014-04-13 08:23:55.875 103 12464.83 9.07 54821.65 88888.00 2014-04-13 08:23:56.000 103 12464.83 9.07 54821.62 88888.00 2014-04-13 08:23:56.125 103 12464.80 9.10 54821.62 88888.00 2014-04-13 08:23:56.250 103 12464.85 9.07 54821.65 88888.00 2014-04-13 08:23:56.375 103 12464.90 9.10 54821.68 88888.00 2014-04-13 08:23:56.500 103 12464.85 9.05 54821.68 88888.00 2014-04-13 08:23:56.625 103 12464.80 9.05 54821.68 88888.00 2014-04-13 08:23:56.750 103 12464.85 9.07 54821.70 88888.00 2014-04-13 08:23:56.875 103 12464.83 9.10 54821.72 88888.00 2014-04-13 08:23:57.000 103 12464.80 9.07 54821.68 88888.00 2014-04-13 08:23:57.125 103 12464.77 9.07 54821.70 88888.00 2014-04-13 08:23:57.250 103 12464.75 9.07 54821.70 88888.00 2014-04-13 08:23:57.375 103 12464.80 9.10 54821.70 88888.00 2014-04-13 08:23:57.500 103 12464.75 9.10 54821.70 88888.00 2014-04-13 08:23:57.625 103 12464.77 9.07 54821.68 88888.00 2014-04-13 08:23:57.750 103 12464.85 9.07 54821.70 88888.00 2014-04-13 08:23:57.875 103 12464.85 9.05 54821.70 88888.00 2014-04-13 08:23:58.000 103 12464.83 9.03 54821.68 88888.00 2014-04-13 08:23:58.125 103 12464.77 9.03 54821.70 88888.00 2014-04-13 08:23:58.250 103 12464.73 9.05 54821.70 88888.00 2014-04-13 08:23:58.375 103 12464.73 9.10 54821.72 88888.00 2014-04-13 08:23:58.500 103 12464.75 9.07 54821.75 88888.00 2014-04-13 08:23:58.625 103 12464.80 9.05 54821.75 88888.00 2014-04-13 08:23:58.750 103 12464.77 9.10 54821.70 88888.00 2014-04-13 08:23:58.875 103 12464.73 9.12 54821.72 88888.00 2014-04-13 08:23:59.000 103 12464.73 9.10 54821.72 88888.00 2014-04-13 08:23:59.125 103 12464.80 9.07 54821.72 88888.00 2014-04-13 08:23:59.250 103 12464.80 9.07 54821.72 88888.00 2014-04-13 08:23:59.375 103 12464.77 9.12 54821.72 88888.00 2014-04-13 08:23:59.500 103 12464.75 9.10 54821.78 88888.00 2014-04-13 08:23:59.625 103 12464.73 9.12 54821.78 88888.00 2014-04-13 08:23:59.750 103 12464.73 9.10 54821.75 88888.00 2014-04-13 08:23:59.875 103 12464.70 9.12 54821.75 88888.00 2014-04-13 08:24:00.000 103 12464.75 9.12 54821.75 88888.00 2014-04-13 08:24:00.125 103 12464.75 9.10 54821.72 88888.00 2014-04-13 08:24:00.250 103 12464.73 9.07 54821.78 88888.00 2014-04-13 08:24:00.375 103 12464.75 9.07 54821.78 88888.00 2014-04-13 08:24:00.500 103 12464.80 9.07 54821.75 88888.00 2014-04-13 08:24:00.625 103 12464.80 9.07 54821.75 88888.00 2014-04-13 08:24:00.750 103 12464.75 9.10 54821.75 88888.00 2014-04-13 08:24:00.875 103 12464.75 9.10 54821.80 88888.00 2014-04-13 08:24:01.000 103 12464.75 9.10 54821.78 88888.00 2014-04-13 08:24:01.125 103 12464.80 9.10 54821.78 88888.00 2014-04-13 08:24:01.250 103 12464.80 9.07 54821.80 88888.00 2014-04-13 08:24:01.375 103 12464.83 9.10 54821.78 88888.00 2014-04-13 08:24:01.500 103 12464.80 9.07 54821.80 88888.00 2014-04-13 08:24:01.625 103 12464.75 9.05 54821.80 88888.00 2014-04-13 08:24:01.750 103 12464.73 9.05 54821.80 88888.00 2014-04-13 08:24:01.875 103 12464.77 9.07 54821.82 88888.00 2014-04-13 08:24:02.000 103 12464.77 9.07 54821.82 88888.00 2014-04-13 08:24:02.125 103 12464.73 9.05 54821.82 88888.00 2014-04-13 08:24:02.250 103 12464.73 9.05 54821.82 88888.00 2014-04-13 08:24:02.375 103 12464.73 9.07 54821.80 88888.00 2014-04-13 08:24:02.500 103 12464.70 9.03 54821.85 88888.00 2014-04-13 08:24:02.625 103 12464.70 9.05 54821.85 88888.00 2014-04-13 08:24:02.750 103 12464.65 9.07 54821.82 88888.00 2014-04-13 08:24:02.875 103 12464.62 9.07 54821.82 88888.00 2014-04-13 08:24:03.000 103 12464.65 9.05 54821.85 88888.00 2014-04-13 08:24:03.125 103 12464.67 9.07 54821.85 88888.00 2014-04-13 08:24:03.250 103 12464.65 9.07 54821.88 88888.00 2014-04-13 08:24:03.375 103 12464.70 9.07 54821.88 88888.00 2014-04-13 08:24:03.500 103 12464.73 9.07 54821.90 88888.00 2014-04-13 08:24:03.625 103 12464.65 9.07 54821.85 88888.00 2014-04-13 08:24:03.750 103 12464.65 9.07 54821.88 88888.00 2014-04-13 08:24:03.875 103 12464.65 9.10 54821.88 88888.00 2014-04-13 08:24:04.000 103 12464.67 9.10 54821.85 88888.00 2014-04-13 08:24:04.125 103 12464.67 9.07 54821.85 88888.00 2014-04-13 08:24:04.250 103 12464.60 9.03 54821.88 88888.00 2014-04-13 08:24:04.375 103 12464.67 9.05 54821.88 88888.00 2014-04-13 08:24:04.500 103 12464.70 9.10 54821.90 88888.00 2014-04-13 08:24:04.625 103 12464.60 9.07 54821.90 88888.00 2014-04-13 08:24:04.750 103 12464.58 9.07 54821.90 88888.00 2014-04-13 08:24:04.875 103 12464.58 9.05 54821.88 88888.00 2014-04-13 08:24:05.000 103 12464.58 9.05 54821.88 88888.00 2014-04-13 08:24:05.125 103 12464.65 9.05 54821.88 88888.00 2014-04-13 08:24:05.250 103 12464.58 9.03 54821.93 88888.00 2014-04-13 08:24:05.375 103 12464.52 9.05 54821.88 88888.00 2014-04-13 08:24:05.500 103 12464.50 9.10 54821.88 88888.00 2014-04-13 08:24:05.625 103 12464.58 9.07 54821.90 88888.00 2014-04-13 08:24:05.750 103 12464.67 9.05 54821.90 88888.00 2014-04-13 08:24:05.875 103 12464.70 9.07 54821.93 88888.00 2014-04-13 08:24:06.000 103 12464.73 9.07 54821.93 88888.00 2014-04-13 08:24:06.125 103 12464.73 9.07 54821.93 88888.00 2014-04-13 08:24:06.250 103 12464.67 9.03 54821.97 88888.00 2014-04-13 08:24:06.375 103 12464.62 9.03 54821.93 88888.00 2014-04-13 08:24:06.500 103 12464.62 9.05 54821.95 88888.00 2014-04-13 08:24:06.625 103 12464.67 9.07 54821.95 88888.00 2014-04-13 08:24:06.750 103 12464.67 9.05 54821.93 88888.00 2014-04-13 08:24:06.875 103 12464.65 9.07 54821.93 88888.00 2014-04-13 08:24:07.000 103 12464.65 9.07 54821.93 88888.00 2014-04-13 08:24:07.125 103 12464.55 9.07 54821.95 88888.00 2014-04-13 08:24:07.250 103 12464.48 9.03 54821.93 88888.00 2014-04-13 08:24:07.375 103 12464.52 9.03 54821.93 88888.00 2014-04-13 08:24:07.500 103 12464.58 9.00 54821.95 88888.00 2014-04-13 08:24:07.625 103 12464.58 9.03 54821.95 88888.00 2014-04-13 08:24:07.750 103 12464.58 9.03 54821.93 88888.00 2014-04-13 08:24:07.875 103 12464.55 9.03 54821.93 88888.00 2014-04-13 08:24:08.000 103 12464.58 9.05 54821.95 88888.00 2014-04-13 08:24:08.125 103 12464.58 9.03 54822.00 88888.00 2014-04-13 08:24:08.250 103 12464.55 9.03 54822.03 88888.00 2014-04-13 08:24:08.375 103 12464.60 9.05 54822.00 88888.00 2014-04-13 08:24:08.500 103 12464.58 9.05 54822.03 88888.00 2014-04-13 08:24:08.625 103 12464.58 9.05 54822.00 88888.00 2014-04-13 08:24:08.750 103 12464.52 9.03 54821.97 88888.00 2014-04-13 08:24:08.875 103 12464.58 9.05 54822.03 88888.00 2014-04-13 08:24:09.000 103 12464.58 9.05 54822.00 88888.00 2014-04-13 08:24:09.125 103 12464.60 9.10 54822.03 88888.00 2014-04-13 08:24:09.250 103 12464.58 9.05 54822.00 88888.00 2014-04-13 08:24:09.375 103 12464.55 9.05 54822.00 88888.00 2014-04-13 08:24:09.500 103 12464.45 9.03 54822.03 88888.00 2014-04-13 08:24:09.625 103 12464.48 9.03 54822.00 88888.00 2014-04-13 08:24:09.750 103 12464.52 9.05 54822.03 88888.00 2014-04-13 08:24:09.875 103 12464.55 9.05 54822.03 88888.00 2014-04-13 08:24:10.000 103 12464.58 9.05 54822.00 88888.00 2014-04-13 08:24:10.125 103 12464.58 9.07 54822.00 88888.00 2014-04-13 08:24:10.250 103 12464.55 9.05 54821.97 88888.00 2014-04-13 08:24:10.375 103 12464.55 9.07 54822.00 88888.00 2014-04-13 08:24:10.500 103 12464.55 9.07 54822.05 88888.00 2014-04-13 08:24:10.625 103 12464.52 9.05 54822.05 88888.00 2014-04-13 08:24:10.750 103 12464.50 9.05 54822.05 88888.00 2014-04-13 08:24:10.875 103 12464.48 9.05 54822.05 88888.00 2014-04-13 08:24:11.000 103 12464.48 9.10 54822.07 88888.00 2014-04-13 08:24:11.125 103 12464.40 9.07 54822.07 88888.00 2014-04-13 08:24:11.250 103 12464.42 9.05 54822.05 88888.00 2014-04-13 08:24:11.375 103 12464.58 9.10 54822.03 88888.00 2014-04-13 08:24:11.500 103 12464.58 9.07 54822.07 88888.00 2014-04-13 08:24:11.625 103 12464.52 9.05 54822.05 88888.00 2014-04-13 08:24:11.750 103 12464.48 9.00 54822.03 88888.00 2014-04-13 08:24:11.875 103 12464.50 9.00 54822.05 88888.00 2014-04-13 08:24:12.000 103 12464.48 9.00 54822.00 88888.00 2014-04-13 08:24:12.125 103 12464.45 9.05 54822.00 88888.00 2014-04-13 08:24:12.250 103 12464.42 9.03 54822.03 88888.00 2014-04-13 08:24:12.375 103 12464.40 9.00 54822.03 88888.00 2014-04-13 08:24:12.500 103 12464.33 9.00 54822.00 88888.00 2014-04-13 08:24:12.625 103 12464.35 9.03 54822.05 88888.00 2014-04-13 08:24:12.750 103 12464.52 9.05 54822.10 88888.00 2014-04-13 08:24:12.875 103 12464.62 9.05 54822.10 88888.00 2014-04-13 08:24:13.000 103 12464.60 9.03 54822.05 88888.00 2014-04-13 08:24:13.125 103 12464.58 9.03 54822.10 88888.00 2014-04-13 08:24:13.250 103 12464.50 9.00 54822.10 88888.00 2014-04-13 08:24:13.375 103 12464.50 8.97 54822.07 88888.00 2014-04-13 08:24:13.500 103 12464.48 8.97 54822.07 88888.00 2014-04-13 08:24:13.625 103 12464.48 9.00 54822.07 88888.00 2014-04-13 08:24:13.750 103 12464.45 9.03 54822.05 88888.00 2014-04-13 08:24:13.875 103 12464.45 9.03 54822.07 88888.00 2014-04-13 08:24:14.000 103 12464.48 9.03 54822.07 88888.00 2014-04-13 08:24:14.125 103 12464.50 9.05 54822.10 88888.00 2014-04-13 08:24:14.250 103 12464.48 9.05 54822.12 88888.00 2014-04-13 08:24:14.375 103 12464.48 9.03 54822.10 88888.00 2014-04-13 08:24:14.500 103 12464.40 9.03 54822.10 88888.00 2014-04-13 08:24:14.625 103 12464.45 9.05 54822.07 88888.00 2014-04-13 08:24:14.750 103 12464.48 9.05 54822.05 88888.00 2014-04-13 08:24:14.875 103 12464.45 9.00 54822.10 88888.00 2014-04-13 08:24:15.000 103 12464.50 9.03 54822.10 88888.00 2014-04-13 08:24:15.125 103 12464.55 9.03 54822.12 88888.00 2014-04-13 08:24:15.250 103 12464.50 9.00 54822.12 88888.00 2014-04-13 08:24:15.375 103 12464.42 9.00 54822.10 88888.00 2014-04-13 08:24:15.500 103 12464.40 8.97 54822.12 88888.00 2014-04-13 08:24:15.625 103 12464.50 8.97 54822.12 88888.00 2014-04-13 08:24:15.750 103 12464.50 8.97 54822.15 88888.00 2014-04-13 08:24:15.875 103 12464.42 8.97 54822.15 88888.00 2014-04-13 08:24:16.000 103 12464.40 8.97 54822.15 88888.00 2014-04-13 08:24:16.125 103 12464.38 9.00 54822.15 88888.00 2014-04-13 08:24:16.250 103 12464.40 8.97 54822.15 88888.00 2014-04-13 08:24:16.375 103 12464.42 8.97 54822.15 88888.00 2014-04-13 08:24:16.500 103 12464.40 8.97 54822.10 88888.00 2014-04-13 08:24:16.625 103 12464.40 8.95 54822.10 88888.00 2014-04-13 08:24:16.750 103 12464.42 8.97 54822.07 88888.00 2014-04-13 08:24:16.875 103 12464.50 8.97 54822.12 88888.00 2014-04-13 08:24:17.000 103 12464.55 8.97 54822.12 88888.00 2014-04-13 08:24:17.125 103 12464.45 8.97 54822.15 88888.00 2014-04-13 08:24:17.250 103 12464.40 8.95 54822.20 88888.00 2014-04-13 08:24:17.375 103 12464.40 8.95 54822.18 88888.00 2014-04-13 08:24:17.500 103 12464.35 8.97 54822.15 88888.00 2014-04-13 08:24:17.625 103 12464.38 9.03 54822.12 88888.00 2014-04-13 08:24:17.750 103 12464.40 8.97 54822.15 88888.00 2014-04-13 08:24:17.875 103 12464.42 8.97 54822.18 88888.00 2014-04-13 08:24:18.000 103 12464.42 8.93 54822.12 88888.00 2014-04-13 08:24:18.125 103 12464.38 8.95 54822.12 88888.00 2014-04-13 08:24:18.250 103 12464.33 8.95 54822.15 88888.00 2014-04-13 08:24:18.375 103 12464.35 8.97 54822.15 88888.00 2014-04-13 08:24:18.500 103 12464.38 8.97 54822.15 88888.00 2014-04-13 08:24:18.625 103 12464.40 8.93 54822.15 88888.00 2014-04-13 08:24:18.750 103 12464.38 8.95 54822.15 88888.00 2014-04-13 08:24:18.875 103 12464.40 8.97 54822.20 88888.00 2014-04-13 08:24:19.000 103 12464.42 8.97 54822.18 88888.00 2014-04-13 08:24:19.125 103 12464.45 8.97 54822.20 88888.00 2014-04-13 08:24:19.250 103 12464.40 8.95 54822.20 88888.00 2014-04-13 08:24:19.375 103 12464.42 8.93 54822.18 88888.00 2014-04-13 08:24:19.500 103 12464.42 8.93 54822.20 88888.00 2014-04-13 08:24:19.625 103 12464.42 8.93 54822.18 88888.00 2014-04-13 08:24:19.750 103 12464.40 8.93 54822.20 88888.00 2014-04-13 08:24:19.875 103 12464.40 8.93 54822.20 88888.00 2014-04-13 08:24:20.000 103 12464.40 8.90 54822.15 88888.00 2014-04-13 08:24:20.125 103 12464.45 8.90 54822.20 88888.00 2014-04-13 08:24:20.250 103 12464.42 8.88 54822.22 88888.00 2014-04-13 08:24:20.375 103 12464.38 8.88 54822.22 88888.00 2014-04-13 08:24:20.500 103 12464.40 8.88 54822.22 88888.00 2014-04-13 08:24:20.625 103 12464.48 8.88 54822.22 88888.00 2014-04-13 08:24:20.750 103 12464.50 8.82 54822.25 88888.00 2014-04-13 08:24:20.875 103 12464.50 8.90 54822.20 88888.00 2014-04-13 08:24:21.000 103 12464.48 8.88 54822.20 88888.00 2014-04-13 08:24:21.125 103 12464.42 8.88 54822.20 88888.00 2014-04-13 08:24:21.250 103 12464.38 8.88 54822.18 88888.00 2014-04-13 08:24:21.375 103 12464.38 8.88 54822.18 88888.00 2014-04-13 08:24:21.500 103 12464.38 8.88 54822.20 88888.00 2014-04-13 08:24:21.625 103 12464.42 8.85 54822.18 88888.00 2014-04-13 08:24:21.750 103 12464.45 8.88 54822.20 88888.00 2014-04-13 08:24:21.875 103 12464.50 8.85 54822.22 88888.00 2014-04-13 08:24:22.000 103 12464.52 8.85 54822.20 88888.00 2014-04-13 08:24:22.125 103 12464.55 8.88 54822.20 88888.00 2014-04-13 08:24:22.250 103 12464.55 8.82 54822.22 88888.00 2014-04-13 08:24:22.375 103 12464.52 8.82 54822.20 88888.00 2014-04-13 08:24:22.500 103 12464.50 8.80 54822.22 88888.00 2014-04-13 08:24:22.625 103 12464.52 8.85 54822.25 88888.00 2014-04-13 08:24:22.750 103 12464.58 8.85 54822.25 88888.00 2014-04-13 08:24:22.875 103 12464.55 8.85 54822.22 88888.00 2014-04-13 08:24:23.000 103 12464.48 8.82 54822.22 88888.00 2014-04-13 08:24:23.125 103 12464.42 8.82 54822.25 88888.00 2014-04-13 08:24:23.250 103 12464.42 8.85 54822.20 88888.00 2014-04-13 08:24:23.375 103 12464.48 8.85 54822.20 88888.00 2014-04-13 08:24:23.500 103 12464.48 8.82 54822.22 88888.00 2014-04-13 08:24:23.625 103 12464.48 8.78 54822.20 88888.00 2014-04-13 08:24:23.750 103 12464.52 8.80 54822.25 88888.00 2014-04-13 08:24:23.875 103 12464.55 8.88 54822.30 88888.00 2014-04-13 08:24:24.000 103 12464.58 8.88 54822.28 88888.00 2014-04-13 08:24:24.125 103 12464.55 8.85 54822.28 88888.00 2014-04-13 08:24:24.250 103 12464.55 8.82 54822.25 88888.00 2014-04-13 08:24:24.375 103 12464.52 8.80 54822.22 88888.00 2014-04-13 08:24:24.500 103 12464.48 8.80 54822.25 88888.00 2014-04-13 08:24:24.625 103 12464.50 8.82 54822.25 88888.00 2014-04-13 08:24:24.750 103 12464.52 8.85 54822.28 88888.00 2014-04-13 08:24:24.875 103 12464.52 8.85 54822.28 88888.00 2014-04-13 08:24:25.000 103 12464.55 8.82 54822.22 88888.00 2014-04-13 08:24:25.125 103 12464.58 8.82 54822.25 88888.00 2014-04-13 08:24:25.250 103 12464.60 8.80 54822.28 88888.00 2014-04-13 08:24:25.375 103 12464.62 8.80 54822.25 88888.00 2014-04-13 08:24:25.500 103 12464.58 8.80 54822.28 88888.00 2014-04-13 08:24:25.625 103 12464.62 8.82 54822.28 88888.00 2014-04-13 08:24:25.750 103 12464.62 8.80 54822.28 88888.00 2014-04-13 08:24:25.875 103 12464.62 8.80 54822.28 88888.00 2014-04-13 08:24:26.000 103 12464.60 8.80 54822.28 88888.00 2014-04-13 08:24:26.125 103 12464.58 8.78 54822.28 88888.00 2014-04-13 08:24:26.250 103 12464.52 8.82 54822.30 88888.00 2014-04-13 08:24:26.375 103 12464.60 8.82 54822.30 88888.00 2014-04-13 08:24:26.500 103 12464.58 8.80 54822.30 88888.00 2014-04-13 08:24:26.625 103 12464.55 8.78 54822.28 88888.00 2014-04-13 08:24:26.750 103 12464.55 8.80 54822.28 88888.00 2014-04-13 08:24:26.875 103 12464.60 8.78 54822.25 88888.00 2014-04-13 08:24:27.000 103 12464.67 8.80 54822.25 88888.00 2014-04-13 08:24:27.125 103 12464.65 8.80 54822.28 88888.00 2014-04-13 08:24:27.250 103 12464.65 8.78 54822.30 88888.00 2014-04-13 08:24:27.375 103 12464.65 8.78 54822.30 88888.00 2014-04-13 08:24:27.500 103 12464.60 8.78 54822.32 88888.00 2014-04-13 08:24:27.625 103 12464.60 8.78 54822.30 88888.00 2014-04-13 08:24:27.750 103 12464.65 8.75 54822.30 88888.00 2014-04-13 08:24:27.875 103 12464.65 8.78 54822.30 88888.00 2014-04-13 08:24:28.000 103 12464.73 8.80 54822.32 88888.00 2014-04-13 08:24:28.125 103 12464.73 8.75 54822.32 88888.00 2014-04-13 08:24:28.250 103 12464.70 8.72 54822.30 88888.00 2014-04-13 08:24:28.375 103 12464.75 8.75 54822.32 88888.00 2014-04-13 08:24:28.500 103 12464.73 8.75 54822.35 88888.00 2014-04-13 08:24:28.625 103 12464.73 8.75 54822.32 88888.00 2014-04-13 08:24:28.750 103 12464.73 8.78 54822.30 88888.00 2014-04-13 08:24:28.875 103 12464.70 8.75 54822.30 88888.00 2014-04-13 08:24:29.000 103 12464.73 8.75 54822.30 88888.00 2014-04-13 08:24:29.125 103 12464.75 8.75 54822.35 88888.00 2014-04-13 08:24:29.250 103 12464.73 8.75 54822.32 88888.00 2014-04-13 08:24:29.375 103 12464.75 8.78 54822.35 88888.00 2014-04-13 08:24:29.500 103 12464.75 8.78 54822.32 88888.00 2014-04-13 08:24:29.625 103 12464.77 8.78 54822.32 88888.00 2014-04-13 08:24:29.750 103 12464.83 8.78 54822.35 88888.00 2014-04-13 08:24:29.875 103 12464.83 8.75 54822.32 88888.00 2014-04-13 08:24:30.000 103 12464.80 8.75 54822.32 88888.00 2014-04-13 08:24:30.125 103 12464.80 8.75 54822.32 88888.00 2014-04-13 08:24:30.250 103 12464.80 8.75 54822.32 88888.00 2014-04-13 08:24:30.375 103 12464.77 8.75 54822.30 88888.00 2014-04-13 08:24:30.500 103 12464.77 8.72 54822.32 88888.00 2014-04-13 08:24:30.625 103 12464.85 8.72 54822.32 88888.00 2014-04-13 08:24:30.750 103 12464.90 8.75 54822.30 88888.00 2014-04-13 08:24:30.875 103 12464.90 8.75 54822.32 88888.00 2014-04-13 08:24:31.000 103 12464.83 8.75 54822.28 88888.00 2014-04-13 08:24:31.125 103 12464.77 8.75 54822.30 88888.00 2014-04-13 08:24:31.250 103 12464.80 8.72 54822.35 88888.00 2014-04-13 08:24:31.375 103 12464.83 8.75 54822.32 88888.00 2014-04-13 08:24:31.500 103 12464.88 8.72 54822.32 88888.00 2014-04-13 08:24:31.625 103 12464.92 8.72 54822.30 88888.00 2014-04-13 08:24:31.750 103 12464.95 8.72 54822.32 88888.00 2014-04-13 08:24:31.875 103 12464.85 8.72 54822.35 88888.00 2014-04-13 08:24:32.000 103 12464.83 8.70 54822.32 88888.00 2014-04-13 08:24:32.125 103 12464.90 8.72 54822.32 88888.00 2014-04-13 08:24:32.250 103 12465.02 8.70 54822.35 88888.00 2014-04-13 08:24:32.375 103 12465.00 8.70 54822.35 88888.00 2014-04-13 08:24:32.500 103 12465.05 8.72 54822.35 88888.00 2014-04-13 08:24:32.625 103 12465.08 8.72 54822.35 88888.00 2014-04-13 08:24:32.750 103 12465.08 8.72 54822.32 88888.00 2014-04-13 08:24:32.875 103 12465.08 8.72 54822.32 88888.00 2014-04-13 08:24:33.000 103 12465.12 8.68 54822.30 88888.00 2014-04-13 08:24:33.125 103 12465.15 8.68 54822.32 88888.00 2014-04-13 08:24:33.250 103 12465.12 8.65 54822.38 88888.00 2014-04-13 08:24:33.375 103 12465.15 8.68 54822.38 88888.00 2014-04-13 08:24:33.500 103 12465.12 8.68 54822.38 88888.00 2014-04-13 08:24:33.625 103 12465.10 8.68 54822.38 88888.00 2014-04-13 08:24:33.750 103 12465.08 8.68 54822.35 88888.00 2014-04-13 08:24:33.875 103 12465.15 8.65 54822.35 88888.00 2014-04-13 08:24:34.000 103 12465.20 8.68 54822.35 88888.00 2014-04-13 08:24:34.125 103 12465.20 8.70 54822.38 88888.00 2014-04-13 08:24:34.250 103 12465.15 8.65 54822.35 88888.00 2014-04-13 08:24:34.375 103 12465.17 8.68 54822.32 88888.00 2014-04-13 08:24:34.500 103 12465.23 8.70 54822.38 88888.00 2014-04-13 08:24:34.625 103 12465.27 8.68 54822.38 88888.00 2014-04-13 08:24:34.750 103 12465.30 8.68 54822.38 88888.00 2014-04-13 08:24:34.875 103 12465.27 8.68 54822.35 88888.00 2014-04-13 08:24:35.000 103 12465.20 8.65 54822.32 88888.00 2014-04-13 08:24:35.125 103 12465.15 8.65 54822.35 88888.00 2014-04-13 08:24:35.250 103 12465.23 8.62 54822.38 88888.00 2014-04-13 08:24:35.375 103 12465.30 8.65 54822.38 88888.00 2014-04-13 08:24:35.500 103 12465.25 8.62 54822.38 88888.00 2014-04-13 08:24:35.625 103 12465.23 8.65 54822.38 88888.00 2014-04-13 08:24:35.750 103 12465.25 8.68 54822.35 88888.00 2014-04-13 08:24:35.875 103 12465.30 8.60 54822.35 88888.00 2014-04-13 08:24:36.000 103 12465.35 8.57 54822.35 88888.00 2014-04-13 08:24:36.125 103 12465.35 8.60 54822.38 88888.00 2014-04-13 08:24:36.250 103 12465.33 8.60 54822.38 88888.00 2014-04-13 08:24:36.375 103 12465.38 8.65 54822.40 88888.00 2014-04-13 08:24:36.500 103 12465.40 8.65 54822.40 88888.00 2014-04-13 08:24:36.625 103 12465.42 8.62 54822.38 88888.00 2014-04-13 08:24:36.750 103 12465.42 8.60 54822.40 88888.00 2014-04-13 08:24:36.875 103 12465.38 8.57 54822.40 88888.00 2014-04-13 08:24:37.000 103 12465.38 8.57 54822.35 88888.00 2014-04-13 08:24:37.125 103 12465.40 8.57 54822.35 88888.00 2014-04-13 08:24:37.250 103 12465.38 8.57 54822.38 88888.00 2014-04-13 08:24:37.375 103 12465.38 8.60 54822.38 88888.00 2014-04-13 08:24:37.500 103 12465.38 8.60 54822.38 88888.00 2014-04-13 08:24:37.625 103 12465.42 8.60 54822.38 88888.00 2014-04-13 08:24:37.750 103 12465.45 8.60 54822.38 88888.00 2014-04-13 08:24:37.875 103 12465.50 8.60 54822.38 88888.00 2014-04-13 08:24:38.000 103 12465.48 8.57 54822.35 88888.00 2014-04-13 08:24:38.125 103 12465.42 8.57 54822.38 88888.00 2014-04-13 08:24:38.250 103 12465.42 8.55 54822.38 88888.00 2014-04-13 08:24:38.375 103 12465.38 8.57 54822.38 88888.00 2014-04-13 08:24:38.500 103 12465.42 8.57 54822.40 88888.00 2014-04-13 08:24:38.625 103 12465.50 8.57 54822.40 88888.00 2014-04-13 08:24:38.750 103 12465.50 8.57 54822.40 88888.00 2014-04-13 08:24:38.875 103 12465.48 8.57 54822.43 88888.00 2014-04-13 08:24:39.000 103 12465.48 8.57 54822.43 88888.00 2014-04-13 08:24:39.125 103 12465.48 8.57 54822.40 88888.00 2014-04-13 08:24:39.250 103 12465.48 8.57 54822.40 88888.00 2014-04-13 08:24:39.375 103 12465.50 8.55 54822.38 88888.00 2014-04-13 08:24:39.500 103 12465.52 8.55 54822.40 88888.00 2014-04-13 08:24:39.625 103 12465.60 8.60 54822.45 88888.00 2014-04-13 08:24:39.750 103 12465.60 8.57 54822.43 88888.00 2014-04-13 08:24:39.875 103 12465.55 8.57 54822.43 88888.00 2014-04-13 08:24:40.000 103 12465.58 8.55 54822.40 88888.00 2014-04-13 08:24:40.125 103 12465.55 8.53 54822.43 88888.00 2014-04-13 08:24:40.250 103 12465.50 8.55 54822.43 88888.00 2014-04-13 08:24:40.375 103 12465.55 8.60 54822.43 88888.00 2014-04-13 08:24:40.500 103 12465.65 8.60 54822.43 88888.00 2014-04-13 08:24:40.625 103 12465.67 8.60 54822.43 88888.00 2014-04-13 08:24:40.750 103 12465.65 8.57 54822.45 88888.00 2014-04-13 08:24:40.875 103 12465.67 8.55 54822.43 88888.00 2014-04-13 08:24:41.000 103 12465.70 8.55 54822.43 88888.00 2014-04-13 08:24:41.125 103 12465.70 8.55 54822.45 88888.00 2014-04-13 08:24:41.250 103 12465.70 8.55 54822.45 88888.00 2014-04-13 08:24:41.375 103 12465.67 8.55 54822.45 88888.00 2014-04-13 08:24:41.500 103 12465.67 8.55 54822.47 88888.00 2014-04-13 08:24:41.625 103 12465.62 8.55 54822.45 88888.00 2014-04-13 08:24:41.750 103 12465.62 8.50 54822.43 88888.00 2014-04-13 08:24:41.875 103 12465.75 8.53 54822.43 88888.00 2014-04-13 08:24:42.000 103 12465.80 8.55 54822.43 88888.00 2014-04-13 08:24:42.125 103 12465.73 8.55 54822.43 88888.00 2014-04-13 08:24:42.250 103 12465.70 8.53 54822.45 88888.00 2014-04-13 08:24:42.375 103 12465.75 8.55 54822.45 88888.00 2014-04-13 08:24:42.500 103 12465.80 8.53 54822.43 88888.00 2014-04-13 08:24:42.625 103 12465.75 8.53 54822.45 88888.00 2014-04-13 08:24:42.750 103 12465.70 8.53 54822.45 88888.00 2014-04-13 08:24:42.875 103 12465.75 8.53 54822.45 88888.00 2014-04-13 08:24:43.000 103 12465.83 8.50 54822.43 88888.00 2014-04-13 08:24:43.125 103 12465.85 8.53 54822.47 88888.00 2014-04-13 08:24:43.250 103 12465.80 8.50 54822.47 88888.00 2014-04-13 08:24:43.375 103 12465.83 8.53 54822.45 88888.00 2014-04-13 08:24:43.500 103 12465.77 8.53 54822.47 88888.00 2014-04-13 08:24:43.625 103 12465.83 8.50 54822.45 88888.00 2014-04-13 08:24:43.750 103 12465.83 8.47 54822.43 88888.00 2014-04-13 08:24:43.875 103 12465.80 8.45 54822.45 88888.00 2014-04-13 08:24:44.000 103 12465.77 8.45 54822.45 88888.00 2014-04-13 08:24:44.125 103 12465.80 8.47 54822.43 88888.00 2014-04-13 08:24:44.250 103 12465.83 8.47 54822.45 88888.00 2014-04-13 08:24:44.375 103 12465.88 8.47 54822.47 88888.00 2014-04-13 08:24:44.500 103 12465.83 8.47 54822.45 88888.00 2014-04-13 08:24:44.625 103 12465.75 8.45 54822.45 88888.00 2014-04-13 08:24:44.750 103 12465.77 8.45 54822.47 88888.00 2014-04-13 08:24:44.875 103 12465.83 8.50 54822.47 88888.00 2014-04-13 08:24:45.000 103 12465.88 8.50 54822.50 88888.00 2014-04-13 08:24:45.125 103 12465.85 8.50 54822.50 88888.00 2014-04-13 08:24:45.250 103 12465.85 8.47 54822.50 88888.00 2014-04-13 08:24:45.375 103 12465.85 8.50 54822.50 88888.00 2014-04-13 08:24:45.500 103 12465.83 8.47 54822.47 88888.00 2014-04-13 08:24:45.625 103 12465.83 8.50 54822.47 88888.00 2014-04-13 08:24:45.750 103 12465.90 8.50 54822.47 88888.00 2014-04-13 08:24:45.875 103 12465.90 8.50 54822.50 88888.00 2014-04-13 08:24:46.000 103 12465.92 8.50 54822.47 88888.00 2014-04-13 08:24:46.125 103 12465.92 8.47 54822.47 88888.00 2014-04-13 08:24:46.250 103 12465.92 8.47 54822.47 88888.00 2014-04-13 08:24:46.375 103 12465.95 8.47 54822.50 88888.00 2014-04-13 08:24:46.500 103 12466.00 8.47 54822.50 88888.00 2014-04-13 08:24:46.625 103 12465.98 8.45 54822.47 88888.00 2014-04-13 08:24:46.750 103 12465.95 8.45 54822.47 88888.00 2014-04-13 08:24:46.875 103 12465.98 8.45 54822.45 88888.00 2014-04-13 08:24:47.000 103 12466.02 8.45 54822.47 88888.00 2014-04-13 08:24:47.125 103 12466.02 8.47 54822.50 88888.00 2014-04-13 08:24:47.250 103 12465.95 8.47 54822.53 88888.00 2014-04-13 08:24:47.375 103 12465.95 8.45 54822.50 88888.00 2014-04-13 08:24:47.500 103 12465.92 8.45 54822.53 88888.00 2014-04-13 08:24:47.625 103 12466.00 8.47 54822.55 88888.00 2014-04-13 08:24:47.750 103 12466.05 8.47 54822.53 88888.00 2014-04-13 08:24:47.875 103 12466.05 8.47 54822.50 88888.00 2014-04-13 08:24:48.000 103 12466.15 8.45 54822.47 88888.00 2014-04-13 08:24:48.125 103 12466.12 8.43 54822.50 88888.00 2014-04-13 08:24:48.250 103 12466.05 8.45 54822.55 88888.00 2014-04-13 08:24:48.375 103 12466.10 8.47 54822.53 88888.00 2014-04-13 08:24:48.500 103 12466.12 8.47 54822.55 88888.00 2014-04-13 08:24:48.625 103 12466.12 8.47 54822.55 88888.00 2014-04-13 08:24:48.750 103 12466.10 8.45 54822.53 88888.00 2014-04-13 08:24:48.875 103 12466.05 8.43 54822.55 88888.00 2014-04-13 08:24:49.000 103 12466.02 8.45 54822.53 88888.00 2014-04-13 08:24:49.125 103 12466.02 8.47 54822.55 88888.00 2014-04-13 08:24:49.250 103 12466.00 8.45 54822.55 88888.00 2014-04-13 08:24:49.375 103 12466.08 8.45 54822.55 88888.00 2014-04-13 08:24:49.500 103 12466.10 8.45 54822.55 88888.00 2014-04-13 08:24:49.625 103 12466.08 8.45 54822.55 88888.00 2014-04-13 08:24:49.750 103 12466.10 8.47 54822.57 88888.00 2014-04-13 08:24:49.875 103 12466.12 8.50 54822.55 88888.00 2014-04-13 08:24:50.000 103 12466.15 8.50 54822.55 88888.00 2014-04-13 08:24:50.125 103 12466.20 8.47 54822.57 88888.00 2014-04-13 08:24:50.250 103 12466.20 8.50 54822.57 88888.00 2014-04-13 08:24:50.375 103 12466.17 8.47 54822.57 88888.00 2014-04-13 08:24:50.500 103 12466.10 8.47 54822.60 88888.00 2014-04-13 08:24:50.625 103 12466.08 8.47 54822.60 88888.00 2014-04-13 08:24:50.750 103 12466.08 8.47 54822.57 88888.00 2014-04-13 08:24:50.875 103 12466.12 8.50 54822.57 88888.00 2014-04-13 08:24:51.000 103 12466.17 8.50 54822.60 88888.00 2014-04-13 08:24:51.125 103 12466.17 8.50 54822.62 88888.00 2014-04-13 08:24:51.250 103 12466.10 8.50 54822.62 88888.00 2014-04-13 08:24:51.375 103 12466.10 8.47 54822.62 88888.00 2014-04-13 08:24:51.500 103 12466.12 8.47 54822.60 88888.00 2014-04-13 08:24:51.625 103 12466.15 8.47 54822.60 88888.00 2014-04-13 08:24:51.750 103 12466.17 8.45 54822.62 88888.00 2014-04-13 08:24:51.875 103 12466.15 8.45 54822.62 88888.00 2014-04-13 08:24:52.000 103 12466.15 8.50 54822.60 88888.00 2014-04-13 08:24:52.125 103 12466.15 8.50 54822.60 88888.00 2014-04-13 08:24:52.250 103 12466.15 8.50 54822.60 88888.00 2014-04-13 08:24:52.375 103 12466.15 8.53 54822.62 88888.00 2014-04-13 08:24:52.500 103 12466.17 8.57 54822.62 88888.00 2014-04-13 08:24:52.625 103 12466.17 8.57 54822.62 88888.00 2014-04-13 08:24:52.750 103 12466.17 8.55 54822.62 88888.00 2014-04-13 08:24:52.875 103 12466.23 8.53 54822.60 88888.00 2014-04-13 08:24:53.000 103 12466.23 8.53 54822.62 88888.00 2014-04-13 08:24:53.125 103 12466.23 8.55 54822.62 88888.00 2014-04-13 08:24:53.250 103 12466.15 8.55 54822.65 88888.00 2014-04-13 08:24:53.375 103 12466.20 8.55 54822.62 88888.00 2014-04-13 08:24:53.500 103 12466.20 8.50 54822.60 88888.00 2014-04-13 08:24:53.625 103 12466.27 8.47 54822.60 88888.00 2014-04-13 08:24:53.750 103 12466.30 8.50 54822.60 88888.00 2014-04-13 08:24:53.875 103 12466.30 8.55 54822.62 88888.00 2014-04-13 08:24:54.000 103 12466.27 8.55 54822.62 88888.00 2014-04-13 08:24:54.125 103 12466.30 8.55 54822.68 88888.00 2014-04-13 08:24:54.250 103 12466.35 8.55 54822.68 88888.00 2014-04-13 08:24:54.375 103 12466.40 8.55 54822.65 88888.00 2014-04-13 08:24:54.500 103 12466.40 8.55 54822.65 88888.00 2014-04-13 08:24:54.625 103 12466.35 8.55 54822.68 88888.00 2014-04-13 08:24:54.750 103 12466.38 8.57 54822.68 88888.00 2014-04-13 08:24:54.875 103 12466.35 8.57 54822.68 88888.00 2014-04-13 08:24:55.000 103 12466.40 8.57 54822.68 88888.00 2014-04-13 08:24:55.125 103 12466.42 8.55 54822.70 88888.00 2014-04-13 08:24:55.250 103 12466.38 8.53 54822.65 88888.00 2014-04-13 08:24:55.375 103 12466.38 8.53 54822.65 88888.00 2014-04-13 08:24:55.500 103 12466.35 8.50 54822.68 88888.00 2014-04-13 08:24:55.625 103 12466.35 8.53 54822.68 88888.00 2014-04-13 08:24:55.750 103 12466.35 8.55 54822.68 88888.00 2014-04-13 08:24:55.875 103 12466.35 8.57 54822.68 88888.00 2014-04-13 08:24:56.000 103 12466.33 8.57 54822.68 88888.00 2014-04-13 08:24:56.125 103 12466.33 8.55 54822.70 88888.00 2014-04-13 08:24:56.250 103 12466.35 8.53 54822.70 88888.00 2014-04-13 08:24:56.375 103 12466.42 8.57 54822.70 88888.00 2014-04-13 08:24:56.500 103 12466.45 8.60 54822.68 88888.00 2014-04-13 08:24:56.625 103 12466.45 8.57 54822.70 88888.00 2014-04-13 08:24:56.750 103 12466.42 8.57 54822.68 88888.00 2014-04-13 08:24:56.875 103 12466.42 8.60 54822.68 88888.00 2014-04-13 08:24:57.000 103 12466.45 8.62 54822.68 88888.00 2014-04-13 08:24:57.125 103 12466.42 8.62 54822.72 88888.00 2014-04-13 08:24:57.250 103 12466.35 8.60 54822.72 88888.00 2014-04-13 08:24:57.375 103 12466.40 8.60 54822.70 88888.00 2014-04-13 08:24:57.500 103 12466.42 8.60 54822.70 88888.00 2014-04-13 08:24:57.625 103 12466.45 8.60 54822.70 88888.00 2014-04-13 08:24:57.750 103 12466.48 8.62 54822.72 88888.00 2014-04-13 08:24:57.875 103 12466.52 8.60 54822.72 88888.00 2014-04-13 08:24:58.000 103 12466.50 8.60 54822.70 88888.00 2014-04-13 08:24:58.125 103 12466.50 8.57 54822.72 88888.00 2014-04-13 08:24:58.250 103 12466.42 8.60 54822.72 88888.00 2014-04-13 08:24:58.375 103 12466.45 8.60 54822.70 88888.00 2014-04-13 08:24:58.500 103 12466.45 8.62 54822.72 88888.00 2014-04-13 08:24:58.625 103 12466.42 8.62 54822.72 88888.00 2014-04-13 08:24:58.750 103 12466.45 8.62 54822.72 88888.00 2014-04-13 08:24:58.875 103 12466.40 8.62 54822.75 88888.00 2014-04-13 08:24:59.000 103 12466.42 8.60 54822.70 88888.00 2014-04-13 08:24:59.125 103 12466.45 8.65 54822.75 88888.00 2014-04-13 08:24:59.250 103 12466.50 8.65 54822.75 88888.00 2014-04-13 08:24:59.375 103 12466.55 8.65 54822.72 88888.00 2014-04-13 08:24:59.500 103 12466.52 8.65 54822.72 88888.00 2014-04-13 08:24:59.625 103 12466.50 8.62 54822.75 88888.00 2014-04-13 08:24:59.750 103 12466.52 8.62 54822.78 88888.00 2014-04-13 08:24:59.875 103 12466.50 8.65 54822.78 88888.00 2014-04-13 08:25:00.000 103 12466.48 8.62 54822.75 88888.00 2014-04-13 08:25:00.125 103 12466.52 8.65 54822.72 88888.00 2014-04-13 08:25:00.250 103 12466.50 8.62 54822.75 88888.00 2014-04-13 08:25:00.375 103 12466.52 8.65 54822.72 88888.00 2014-04-13 08:25:00.500 103 12466.52 8.65 54822.72 88888.00 2014-04-13 08:25:00.625 103 12466.48 8.65 54822.75 88888.00 2014-04-13 08:25:00.750 103 12466.48 8.68 54822.78 88888.00 2014-04-13 08:25:00.875 103 12466.45 8.70 54822.80 88888.00 2014-04-13 08:25:01.000 103 12466.48 8.65 54822.78 88888.00 2014-04-13 08:25:01.125 103 12466.55 8.68 54822.80 88888.00 2014-04-13 08:25:01.250 103 12466.55 8.68 54822.80 88888.00 2014-04-13 08:25:01.375 103 12466.52 8.68 54822.78 88888.00 2014-04-13 08:25:01.500 103 12466.60 8.68 54822.80 88888.00 2014-04-13 08:25:01.625 103 12466.58 8.68 54822.78 88888.00 2014-04-13 08:25:01.750 103 12466.52 8.68 54822.78 88888.00 2014-04-13 08:25:01.875 103 12466.48 8.68 54822.78 88888.00 2014-04-13 08:25:02.000 103 12466.55 8.72 54822.78 88888.00 2014-04-13 08:25:02.125 103 12466.55 8.70 54822.80 88888.00 2014-04-13 08:25:02.250 103 12466.58 8.70 54822.80 88888.00 2014-04-13 08:25:02.375 103 12466.55 8.70 54822.80 88888.00 2014-04-13 08:25:02.500 103 12466.50 8.68 54822.82 88888.00 2014-04-13 08:25:02.625 103 12466.42 8.68 54822.82 88888.00 2014-04-13 08:25:02.750 103 12466.40 8.70 54822.82 88888.00 2014-04-13 08:25:02.875 103 12466.50 8.72 54822.85 88888.00 2014-04-13 08:25:03.000 103 12466.58 8.72 54822.82 88888.00 2014-04-13 08:25:03.125 103 12466.55 8.70 54822.82 88888.00 2014-04-13 08:25:03.250 103 12466.45 8.70 54822.88 88888.00 2014-04-13 08:25:03.375 103 12466.48 8.70 54822.88 88888.00 2014-04-13 08:25:03.500 103 12466.52 8.70 54822.85 88888.00 2014-04-13 08:25:03.625 103 12466.52 8.70 54822.85 88888.00 2014-04-13 08:25:03.750 103 12466.52 8.72 54822.85 88888.00 2014-04-13 08:25:03.875 103 12466.55 8.70 54822.88 88888.00 2014-04-13 08:25:04.000 103 12466.55 8.70 54822.88 88888.00 2014-04-13 08:25:04.125 103 12466.58 8.70 54822.85 88888.00 2014-04-13 08:25:04.250 103 12466.62 8.70 54822.85 88888.00 2014-04-13 08:25:04.375 103 12466.60 8.72 54822.88 88888.00 2014-04-13 08:25:04.500 103 12466.58 8.72 54822.88 88888.00 2014-04-13 08:25:04.625 103 12466.62 8.70 54822.88 88888.00 2014-04-13 08:25:04.750 103 12466.65 8.68 54822.85 88888.00 2014-04-13 08:25:04.875 103 12466.65 8.70 54822.85 88888.00 2014-04-13 08:25:05.000 103 12466.65 8.72 54822.88 88888.00 2014-04-13 08:25:05.125 103 12466.67 8.70 54822.90 88888.00 2014-04-13 08:25:05.250 103 12466.65 8.70 54822.90 88888.00 2014-04-13 08:25:05.375 103 12466.60 8.70 54822.85 88888.00 2014-04-13 08:25:05.500 103 12466.62 8.72 54822.85 88888.00 2014-04-13 08:25:05.625 103 12466.70 8.70 54822.85 88888.00 2014-04-13 08:25:05.750 103 12466.62 8.70 54822.88 88888.00 2014-04-13 08:25:05.875 103 12466.52 8.75 54822.88 88888.00 2014-04-13 08:25:06.000 103 12466.60 8.72 54822.88 88888.00 2014-04-13 08:25:06.125 103 12466.73 8.70 54822.90 88888.00 2014-04-13 08:25:06.250 103 12466.70 8.68 54822.93 88888.00 2014-04-13 08:25:06.375 103 12466.73 8.72 54822.90 88888.00 2014-04-13 08:25:06.500 103 12466.75 8.72 54822.90 88888.00 2014-04-13 08:25:06.625 103 12466.67 8.75 54822.90 88888.00 2014-04-13 08:25:06.750 103 12466.65 8.75 54822.93 88888.00 2014-04-13 08:25:06.875 103 12466.73 8.72 54822.93 88888.00 2014-04-13 08:25:07.000 103 12466.77 8.72 54822.93 88888.00 2014-04-13 08:25:07.125 103 12466.73 8.72 54822.93 88888.00 2014-04-13 08:25:07.250 103 12466.67 8.72 54822.95 88888.00 2014-04-13 08:25:07.375 103 12466.73 8.75 54822.93 88888.00 2014-04-13 08:25:07.500 103 12466.67 8.75 54822.90 88888.00 2014-04-13 08:25:07.625 103 12466.67 8.75 54822.93 88888.00 2014-04-13 08:25:07.750 103 12466.75 8.75 54822.93 88888.00 2014-04-13 08:25:07.875 103 12466.80 8.75 54822.93 88888.00 2014-04-13 08:25:08.000 103 12466.77 8.75 54822.93 88888.00 2014-04-13 08:25:08.125 103 12466.77 8.75 54822.95 88888.00 2014-04-13 08:25:08.250 103 12466.77 8.72 54822.95 88888.00 2014-04-13 08:25:08.375 103 12466.80 8.72 54822.95 88888.00 2014-04-13 08:25:08.500 103 12466.73 8.75 54822.95 88888.00 2014-04-13 08:25:08.625 103 12466.65 8.72 54822.95 88888.00 2014-04-13 08:25:08.750 103 12466.73 8.72 54822.95 88888.00 2014-04-13 08:25:08.875 103 12466.80 8.72 54822.95 88888.00 2014-04-13 08:25:09.000 103 12466.77 8.75 54822.95 88888.00 2014-04-13 08:25:09.125 103 12466.70 8.78 54822.95 88888.00 2014-04-13 08:25:09.250 103 12466.65 8.72 54822.95 88888.00 2014-04-13 08:25:09.375 103 12466.67 8.75 54822.95 88888.00 2014-04-13 08:25:09.500 103 12466.70 8.75 54822.97 88888.00 2014-04-13 08:25:09.625 103 12466.70 8.75 54822.97 88888.00 2014-04-13 08:25:09.750 103 12466.70 8.78 54822.97 88888.00 2014-04-13 08:25:09.875 103 12466.65 8.78 54822.95 88888.00 2014-04-13 08:25:10.000 103 12466.67 8.75 54822.95 88888.00 2014-04-13 08:25:10.125 103 12466.77 8.78 54822.95 88888.00 2014-04-13 08:25:10.250 103 12466.75 8.80 54822.97 88888.00 2014-04-13 08:25:10.375 103 12466.77 8.82 54822.97 88888.00 2014-04-13 08:25:10.500 103 12466.80 8.80 54823.00 88888.00 2014-04-13 08:25:10.625 103 12466.77 8.78 54822.97 88888.00 2014-04-13 08:25:10.750 103 12466.75 8.78 54822.97 88888.00 2014-04-13 08:25:10.875 103 12466.77 8.80 54822.97 88888.00 2014-04-13 08:25:11.000 103 12466.80 8.80 54823.00 88888.00 2014-04-13 08:25:11.125 103 12466.75 8.80 54823.03 88888.00 2014-04-13 08:25:11.250 103 12466.73 8.82 54823.03 88888.00 2014-04-13 08:25:11.375 103 12466.80 8.85 54823.03 88888.00 2014-04-13 08:25:11.500 103 12466.88 8.85 54823.03 88888.00 2014-04-13 08:25:11.625 103 12466.92 8.88 54823.05 88888.00 2014-04-13 08:25:11.750 103 12466.90 8.82 54823.03 88888.00 2014-04-13 08:25:11.875 103 12466.88 8.82 54823.00 88888.00 2014-04-13 08:25:12.000 103 12466.95 8.88 54823.00 88888.00 2014-04-13 08:25:12.125 103 12466.98 8.90 54823.03 88888.00 2014-04-13 08:25:12.250 103 12466.92 8.88 54823.05 88888.00 2014-04-13 08:25:12.375 103 12466.88 8.90 54823.03 88888.00 2014-04-13 08:25:12.500 103 12466.88 8.90 54823.05 88888.00 2014-04-13 08:25:12.625 103 12466.88 8.90 54823.00 88888.00 2014-04-13 08:25:12.750 103 12466.85 8.85 54822.97 88888.00 2014-04-13 08:25:12.875 103 12466.90 8.88 54823.00 88888.00 2014-04-13 08:25:13.000 103 12466.88 8.85 54823.00 88888.00 2014-04-13 08:25:13.125 103 12466.90 8.85 54823.03 88888.00 2014-04-13 08:25:13.250 103 12466.90 8.85 54823.05 88888.00 2014-04-13 08:25:13.375 103 12466.85 8.88 54823.03 88888.00 2014-04-13 08:25:13.500 103 12466.77 8.88 54823.03 88888.00 2014-04-13 08:25:13.625 103 12466.77 8.88 54823.03 88888.00 2014-04-13 08:25:13.750 103 12466.88 8.88 54823.00 88888.00 2014-04-13 08:25:13.875 103 12466.88 8.88 54823.00 88888.00 2014-04-13 08:25:14.000 103 12466.80 8.88 54823.00 88888.00 2014-04-13 08:25:14.125 103 12466.83 8.90 54823.05 88888.00 2014-04-13 08:25:14.250 103 12466.85 8.90 54823.07 88888.00 2014-04-13 08:25:14.375 103 12466.85 8.95 54823.07 88888.00 2014-04-13 08:25:14.500 103 12466.80 8.95 54823.07 88888.00 2014-04-13 08:25:14.625 103 12466.88 8.97 54823.07 88888.00 2014-04-13 08:25:14.750 103 12466.92 8.93 54823.07 88888.00 2014-04-13 08:25:14.875 103 12466.92 8.93 54823.07 88888.00 2014-04-13 08:25:15.000 103 12466.90 8.93 54823.07 88888.00 2014-04-13 08:25:15.125 103 12466.98 8.93 54823.07 88888.00 2014-04-13 08:25:15.250 103 12467.05 8.93 54823.07 88888.00 2014-04-13 08:25:15.375 103 12467.08 8.93 54823.07 88888.00 2014-04-13 08:25:15.500 103 12467.08 8.90 54823.07 88888.00 2014-04-13 08:25:15.625 103 12467.05 8.90 54823.07 88888.00 2014-04-13 08:25:15.750 103 12467.05 8.93 54823.07 88888.00 2014-04-13 08:25:15.875 103 12467.00 8.93 54823.03 88888.00 2014-04-13 08:25:16.000 103 12467.02 8.95 54823.03 88888.00 2014-04-13 08:25:16.125 103 12467.02 8.95 54823.07 88888.00 2014-04-13 08:25:16.250 103 12466.95 8.95 54823.07 88888.00 2014-04-13 08:25:16.375 103 12466.98 8.97 54823.07 88888.00 2014-04-13 08:25:16.500 103 12466.95 8.97 54823.05 88888.00 2014-04-13 08:25:16.625 103 12466.92 9.00 54823.07 88888.00 2014-04-13 08:25:16.750 103 12466.92 9.00 54823.07 88888.00 2014-04-13 08:25:16.875 103 12466.90 8.95 54823.07 88888.00 2014-04-13 08:25:17.000 103 12467.00 8.97 54823.07 88888.00 2014-04-13 08:25:17.125 103 12467.02 8.95 54823.07 88888.00 2014-04-13 08:25:17.250 103 12466.98 8.93 54823.10 88888.00 2014-04-13 08:25:17.375 103 12467.02 8.95 54823.10 88888.00 2014-04-13 08:25:17.500 103 12467.00 8.95 54823.10 88888.00 2014-04-13 08:25:17.625 103 12466.98 8.97 54823.10 88888.00 2014-04-13 08:25:17.750 103 12466.98 8.95 54823.07 88888.00 2014-04-13 08:25:17.875 103 12467.00 8.95 54823.07 88888.00 2014-04-13 08:25:18.000 103 12467.12 8.97 54823.07 88888.00 2014-04-13 08:25:18.125 103 12467.12 8.95 54823.10 88888.00 2014-04-13 08:25:18.250 103 12466.95 8.97 54823.10 88888.00 2014-04-13 08:25:18.375 103 12466.92 9.00 54823.10 88888.00 2014-04-13 08:25:18.500 103 12467.02 9.03 54823.12 88888.00 2014-04-13 08:25:18.625 103 12467.10 9.03 54823.12 88888.00 2014-04-13 08:25:18.750 103 12467.05 9.00 54823.12 88888.00 2014-04-13 08:25:18.875 103 12467.02 9.03 54823.15 88888.00 2014-04-13 08:25:19.000 103 12467.08 9.00 54823.15 88888.00 2014-04-13 08:25:19.125 103 12467.12 9.00 54823.15 88888.00 2014-04-13 08:25:19.250 103 12467.17 8.97 54823.20 88888.00 2014-04-13 08:25:19.375 103 12467.12 9.03 54823.20 88888.00 2014-04-13 08:25:19.500 103 12467.05 9.03 54823.18 88888.00 2014-04-13 08:25:19.625 103 12467.05 9.00 54823.15 88888.00 2014-04-13 08:25:19.750 103 12467.05 9.03 54823.15 88888.00 2014-04-13 08:25:19.875 103 12467.05 9.00 54823.15 88888.00 2014-04-13 08:25:20.000 103 12467.08 9.03 54823.12 88888.00 2014-04-13 08:25:20.125 103 12467.12 9.03 54823.15 88888.00 2014-04-13 08:25:20.250 103 12467.08 9.00 54823.15 88888.00 2014-04-13 08:25:20.375 103 12467.08 9.03 54823.18 88888.00 2014-04-13 08:25:20.500 103 12467.05 9.03 54823.15 88888.00 2014-04-13 08:25:20.625 103 12467.10 9.03 54823.15 88888.00 2014-04-13 08:25:20.750 103 12467.15 9.00 54823.15 88888.00 2014-04-13 08:25:20.875 103 12467.20 9.00 54823.15 88888.00 2014-04-13 08:25:21.000 103 12467.20 9.03 54823.15 88888.00 2014-04-13 08:25:21.125 103 12467.17 9.03 54823.20 88888.00 2014-04-13 08:25:21.250 103 12467.12 9.00 54823.22 88888.00 2014-04-13 08:25:21.375 103 12467.17 9.03 54823.20 88888.00 2014-04-13 08:25:21.500 103 12467.17 9.00 54823.18 88888.00 2014-04-13 08:25:21.625 103 12467.23 8.97 54823.20 88888.00 2014-04-13 08:25:21.750 103 12467.30 9.00 54823.20 88888.00 2014-04-13 08:25:21.875 103 12467.33 9.05 54823.22 88888.00 2014-04-13 08:25:22.000 103 12467.25 9.05 54823.20 88888.00 2014-04-13 08:25:22.125 103 12467.15 8.97 54823.20 88888.00 2014-04-13 08:25:22.250 103 12467.10 9.05 54823.20 88888.00 2014-04-13 08:25:22.375 103 12467.15 9.05 54823.22 88888.00 2014-04-13 08:25:22.500 103 12467.12 9.07 54823.22 88888.00 2014-04-13 08:25:22.625 103 12467.12 9.07 54823.22 88888.00 2014-04-13 08:25:22.750 103 12467.15 9.03 54823.22 88888.00 2014-04-13 08:25:22.875 103 12467.23 9.05 54823.20 88888.00 2014-04-13 08:25:23.000 103 12467.20 9.05 54823.20 88888.00 2014-04-13 08:25:23.125 103 12467.17 9.03 54823.20 88888.00 2014-04-13 08:25:23.250 103 12467.17 8.97 54823.22 88888.00 2014-04-13 08:25:23.375 103 12467.27 9.00 54823.22 88888.00 2014-04-13 08:25:23.500 103 12467.30 9.05 54823.22 88888.00 2014-04-13 08:25:23.625 103 12467.30 9.05 54823.20 88888.00 2014-04-13 08:25:23.750 103 12467.30 9.05 54823.20 88888.00 2014-04-13 08:25:23.875 103 12467.27 9.00 54823.20 88888.00 2014-04-13 08:25:24.000 103 12467.25 9.00 54823.18 88888.00 2014-04-13 08:25:24.125 103 12467.20 9.00 54823.22 88888.00 2014-04-13 08:25:24.250 103 12467.20 9.03 54823.25 88888.00 2014-04-13 08:25:24.375 103 12467.23 9.05 54823.25 88888.00 2014-04-13 08:25:24.500 103 12467.23 9.03 54823.22 88888.00 2014-04-13 08:25:24.625 103 12467.20 9.05 54823.20 88888.00 2014-04-13 08:25:24.750 103 12467.20 9.05 54823.18 88888.00 2014-04-13 08:25:24.875 103 12467.23 9.03 54823.18 88888.00 2014-04-13 08:25:25.000 103 12467.23 9.03 54823.20 88888.00 2014-04-13 08:25:25.125 103 12467.25 9.03 54823.25 88888.00 2014-04-13 08:25:25.250 103 12467.20 9.05 54823.25 88888.00 2014-04-13 08:25:25.375 103 12467.20 9.07 54823.22 88888.00 2014-04-13 08:25:25.500 103 12467.23 9.07 54823.25 88888.00 2014-04-13 08:25:25.625 103 12467.27 9.05 54823.25 88888.00 2014-04-13 08:25:25.750 103 12467.30 9.05 54823.22 88888.00 2014-04-13 08:25:25.875 103 12467.27 9.05 54823.22 88888.00 2014-04-13 08:25:26.000 103 12467.23 9.03 54823.22 88888.00 2014-04-13 08:25:26.125 103 12467.23 9.00 54823.22 88888.00 2014-04-13 08:25:26.250 103 12467.20 9.03 54823.20 88888.00 2014-04-13 08:25:26.375 103 12467.23 9.03 54823.20 88888.00 2014-04-13 08:25:26.500 103 12467.27 9.00 54823.22 88888.00 2014-04-13 08:25:26.625 103 12467.30 9.00 54823.22 88888.00 2014-04-13 08:25:26.750 103 12467.27 9.00 54823.25 88888.00 2014-04-13 08:25:26.875 103 12467.27 9.00 54823.25 88888.00 2014-04-13 08:25:27.000 103 12467.27 9.03 54823.22 88888.00 2014-04-13 08:25:27.125 103 12467.25 9.05 54823.25 88888.00 2014-04-13 08:25:27.250 103 12467.25 9.05 54823.28 88888.00 2014-04-13 08:25:27.375 103 12467.33 9.05 54823.28 88888.00 2014-04-13 08:25:27.500 103 12467.38 9.05 54823.25 88888.00 2014-04-13 08:25:27.625 103 12467.33 9.05 54823.25 88888.00 2014-04-13 08:25:27.750 103 12467.27 9.05 54823.25 88888.00 2014-04-13 08:25:27.875 103 12467.30 9.00 54823.25 88888.00 2014-04-13 08:25:28.000 103 12467.30 8.97 54823.25 88888.00 2014-04-13 08:25:28.125 103 12467.30 9.00 54823.28 88888.00 2014-04-13 08:25:28.250 103 12467.30 9.00 54823.28 88888.00 2014-04-13 08:25:28.375 103 12467.30 8.97 54823.28 88888.00 2014-04-13 08:25:28.500 103 12467.33 8.97 54823.28 88888.00 2014-04-13 08:25:28.625 103 12467.38 9.00 54823.25 88888.00 2014-04-13 08:25:28.750 103 12467.42 9.00 54823.25 88888.00 2014-04-13 08:25:28.875 103 12467.40 9.03 54823.25 88888.00 2014-04-13 08:25:29.000 103 12467.40 9.00 54823.25 88888.00 2014-04-13 08:25:29.125 103 12467.42 9.03 54823.28 88888.00 2014-04-13 08:25:29.250 103 12467.48 9.03 54823.32 88888.00 2014-04-13 08:25:29.375 103 12467.58 9.03 54823.32 88888.00 2014-04-13 08:25:29.500 103 12467.50 9.03 54823.28 88888.00 2014-04-13 08:25:29.625 103 12467.48 9.00 54823.28 88888.00 2014-04-13 08:25:29.750 103 12467.48 9.00 54823.28 88888.00 2014-04-13 08:25:29.875 103 12467.50 9.00 54823.30 88888.00 2014-04-13 08:25:30.000 103 12467.52 9.00 54823.28 88888.00 2014-04-13 08:25:30.125 103 12467.55 8.97 54823.30 88888.00 2014-04-13 08:25:30.250 103 12467.52 8.95 54823.25 88888.00 2014-04-13 08:25:30.375 103 12467.52 8.97 54823.28 88888.00 2014-04-13 08:25:30.500 103 12467.48 9.00 54823.28 88888.00 2014-04-13 08:25:30.625 103 12467.52 9.00 54823.30 88888.00 2014-04-13 08:25:30.750 103 12467.52 8.95 54823.25 88888.00 2014-04-13 08:25:30.875 103 12467.48 8.93 54823.25 88888.00 2014-04-13 08:25:31.000 103 12467.50 8.93 54823.25 88888.00 2014-04-13 08:25:31.125 103 12467.55 8.93 54823.25 88888.00 2014-04-13 08:25:31.250 103 12467.50 8.93 54823.28 88888.00 2014-04-13 08:25:31.375 103 12467.48 8.93 54823.30 88888.00 2014-04-13 08:25:31.500 103 12467.48 8.95 54823.28 88888.00 2014-04-13 08:25:31.625 103 12467.52 8.95 54823.28 88888.00 2014-04-13 08:25:31.750 103 12467.50 8.93 54823.30 88888.00 2014-04-13 08:25:31.875 103 12467.50 8.93 54823.30 88888.00 2014-04-13 08:25:32.000 103 12467.50 8.95 54823.28 88888.00 2014-04-13 08:25:32.125 103 12467.52 8.93 54823.30 88888.00 2014-04-13 08:25:32.250 103 12467.55 8.93 54823.30 88888.00 2014-04-13 08:25:32.375 103 12467.58 8.93 54823.30 88888.00 2014-04-13 08:25:32.500 103 12467.65 8.90 54823.32 88888.00 2014-04-13 08:25:32.625 103 12467.65 8.93 54823.32 88888.00 2014-04-13 08:25:32.750 103 12467.62 8.95 54823.30 88888.00 2014-04-13 08:25:32.875 103 12467.62 8.90 54823.32 88888.00 2014-04-13 08:25:33.000 103 12467.60 8.90 54823.32 88888.00 2014-04-13 08:25:33.125 103 12467.60 8.93 54823.35 88888.00 2014-04-13 08:25:33.250 103 12467.58 8.90 54823.30 88888.00 2014-04-13 08:25:33.375 103 12467.50 8.88 54823.30 88888.00 2014-04-13 08:25:33.500 103 12467.55 8.88 54823.32 88888.00 2014-04-13 08:25:33.625 103 12467.60 8.88 54823.32 88888.00 2014-04-13 08:25:33.750 103 12467.58 8.90 54823.32 88888.00 2014-04-13 08:25:33.875 103 12467.55 8.90 54823.35 88888.00 2014-04-13 08:25:34.000 103 12467.55 8.90 54823.32 88888.00 2014-04-13 08:25:34.125 103 12467.60 8.90 54823.35 88888.00 2014-04-13 08:25:34.250 103 12467.60 8.85 54823.35 88888.00 2014-04-13 08:25:34.375 103 12467.62 8.85 54823.32 88888.00 2014-04-13 08:25:34.500 103 12467.62 8.88 54823.32 88888.00 2014-04-13 08:25:34.625 103 12467.65 8.85 54823.32 88888.00 2014-04-13 08:25:34.750 103 12467.65 8.82 54823.32 88888.00 2014-04-13 08:25:34.875 103 12467.70 8.85 54823.35 88888.00 2014-04-13 08:25:35.000 103 12467.73 8.85 54823.35 88888.00 2014-04-13 08:25:35.125 103 12467.73 8.82 54823.38 88888.00 2014-04-13 08:25:35.250 103 12467.67 8.85 54823.40 88888.00 2014-04-13 08:25:35.375 103 12467.70 8.85 54823.35 88888.00 2014-04-13 08:25:35.500 103 12467.70 8.82 54823.30 88888.00 2014-04-13 08:25:35.625 103 12467.75 8.82 54823.32 88888.00 2014-04-13 08:25:35.750 103 12467.80 8.85 54823.35 88888.00 2014-04-13 08:25:35.875 103 12467.80 8.85 54823.32 88888.00 2014-04-13 08:25:36.000 103 12467.80 8.82 54823.35 88888.00 2014-04-13 08:25:36.125 103 12467.83 8.85 54823.40 88888.00 2014-04-13 08:25:36.250 103 12467.77 8.82 54823.38 88888.00 2014-04-13 08:25:36.375 103 12467.80 8.85 54823.35 88888.00 2014-04-13 08:25:36.500 103 12467.75 8.85 54823.38 88888.00 2014-04-13 08:25:36.625 103 12467.75 8.82 54823.38 88888.00 2014-04-13 08:25:36.750 103 12467.75 8.80 54823.38 88888.00 2014-04-13 08:25:36.875 103 12467.77 8.80 54823.38 88888.00 2014-04-13 08:25:37.000 103 12467.80 8.80 54823.35 88888.00 2014-04-13 08:25:37.125 103 12467.77 8.78 54823.40 88888.00 2014-04-13 08:25:37.250 103 12467.73 8.78 54823.40 88888.00 2014-04-13 08:25:37.375 103 12467.75 8.78 54823.43 88888.00 2014-04-13 08:25:37.500 103 12467.75 8.78 54823.40 88888.00 2014-04-13 08:25:37.625 103 12467.73 8.78 54823.40 88888.00 2014-04-13 08:25:37.750 103 12467.75 8.80 54823.40 88888.00 2014-04-13 08:25:37.875 103 12467.75 8.75 54823.38 88888.00 2014-04-13 08:25:38.000 103 12467.75 8.75 54823.35 88888.00 2014-04-13 08:25:38.125 103 12467.73 8.78 54823.38 88888.00 2014-04-13 08:25:38.250 103 12467.73 8.75 54823.40 88888.00 2014-04-13 08:25:38.375 103 12467.77 8.75 54823.43 88888.00 2014-04-13 08:25:38.500 103 12467.73 8.78 54823.43 88888.00 2014-04-13 08:25:38.625 103 12467.70 8.78 54823.43 88888.00 2014-04-13 08:25:38.750 103 12467.75 8.78 54823.43 88888.00 2014-04-13 08:25:38.875 103 12467.80 8.78 54823.45 88888.00 2014-04-13 08:25:39.000 103 12467.75 8.75 54823.43 88888.00 2014-04-13 08:25:39.125 103 12467.77 8.75 54823.43 88888.00 2014-04-13 08:25:39.250 103 12467.83 8.75 54823.40 88888.00 2014-04-13 08:25:39.375 103 12467.85 8.75 54823.40 88888.00 2014-04-13 08:25:39.500 103 12467.80 8.78 54823.43 88888.00 2014-04-13 08:25:39.625 103 12467.80 8.75 54823.43 88888.00 2014-04-13 08:25:39.750 103 12467.85 8.72 54823.45 88888.00 2014-04-13 08:25:39.875 103 12467.90 8.75 54823.45 88888.00 2014-04-13 08:25:40.000 103 12467.95 8.75 54823.45 88888.00 2014-04-13 08:25:40.125 103 12467.88 8.72 54823.45 88888.00 2014-04-13 08:25:40.250 103 12467.83 8.72 54823.45 88888.00 2014-04-13 08:25:40.375 103 12467.90 8.75 54823.43 88888.00 2014-04-13 08:25:40.500 103 12467.90 8.75 54823.43 88888.00 2014-04-13 08:25:40.625 103 12467.90 8.75 54823.43 88888.00 2014-04-13 08:25:40.750 103 12467.98 8.78 54823.47 88888.00 2014-04-13 08:25:40.875 103 12467.98 8.78 54823.45 88888.00 2014-04-13 08:25:41.000 103 12467.92 8.70 54823.43 88888.00 2014-04-13 08:25:41.125 103 12467.88 8.70 54823.43 88888.00 2014-04-13 08:25:41.250 103 12467.90 8.70 54823.43 88888.00 2014-04-13 08:25:41.375 103 12467.95 8.72 54823.45 88888.00 2014-04-13 08:25:41.500 103 12467.98 8.75 54823.43 88888.00 2014-04-13 08:25:41.625 103 12468.00 8.75 54823.47 88888.00 2014-04-13 08:25:41.750 103 12467.98 8.75 54823.47 88888.00 2014-04-13 08:25:41.875 103 12467.95 8.72 54823.45 88888.00 2014-04-13 08:25:42.000 103 12467.92 8.68 54823.43 88888.00 2014-04-13 08:25:42.125 103 12467.98 8.70 54823.45 88888.00 2014-04-13 08:25:42.250 103 12468.00 8.68 54823.45 88888.00 2014-04-13 08:25:42.375 103 12468.02 8.70 54823.45 88888.00 2014-04-13 08:25:42.500 103 12468.02 8.72 54823.47 88888.00 2014-04-13 08:25:42.625 103 12468.05 8.72 54823.45 88888.00 2014-04-13 08:25:42.750 103 12468.08 8.72 54823.43 88888.00 2014-04-13 08:25:42.875 103 12468.05 8.70 54823.45 88888.00 2014-04-13 08:25:43.000 103 12468.05 8.70 54823.43 88888.00 2014-04-13 08:25:43.125 103 12468.05 8.68 54823.45 88888.00 2014-04-13 08:25:43.250 103 12468.02 8.68 54823.47 88888.00 2014-04-13 08:25:43.375 103 12468.10 8.72 54823.47 88888.00 2014-04-13 08:25:43.500 103 12468.08 8.75 54823.50 88888.00 2014-04-13 08:25:43.625 103 12468.08 8.72 54823.47 88888.00 2014-04-13 08:25:43.750 103 12468.17 8.72 54823.45 88888.00 2014-04-13 08:25:43.875 103 12468.20 8.70 54823.47 88888.00 2014-04-13 08:25:44.000 103 12468.20 8.68 54823.45 88888.00 2014-04-13 08:25:44.125 103 12468.17 8.68 54823.45 88888.00 2014-04-13 08:25:44.250 103 12468.20 8.68 54823.47 88888.00 2014-04-13 08:25:44.375 103 12468.27 8.70 54823.47 88888.00 2014-04-13 08:25:44.500 103 12468.27 8.70 54823.50 88888.00 2014-04-13 08:25:44.625 103 12468.30 8.70 54823.53 88888.00 2014-04-13 08:25:44.750 103 12468.27 8.72 54823.47 88888.00 2014-04-13 08:25:44.875 103 12468.25 8.72 54823.47 88888.00 2014-04-13 08:25:45.000 103 12468.30 8.70 54823.47 88888.00 2014-04-13 08:25:45.125 103 12468.30 8.70 54823.47 88888.00 2014-04-13 08:25:45.250 103 12468.30 8.70 54823.50 88888.00 2014-04-13 08:25:45.375 103 12468.35 8.75 54823.50 88888.00 2014-04-13 08:25:45.500 103 12468.48 8.80 54823.50 88888.00 2014-04-13 08:25:45.625 103 12468.48 8.78 54823.47 88888.00 2014-04-13 08:25:45.750 103 12468.45 8.75 54823.47 88888.00 2014-04-13 08:25:45.875 103 12468.48 8.75 54823.47 88888.00 2014-04-13 08:25:46.000 103 12468.52 8.75 54823.47 88888.00 2014-04-13 08:25:46.125 103 12468.60 8.78 54823.47 88888.00 2014-04-13 08:25:46.250 103 12468.70 8.78 54823.50 88888.00 2014-04-13 08:25:46.375 103 12468.67 8.78 54823.50 88888.00 2014-04-13 08:25:46.500 103 12468.67 8.78 54823.50 88888.00 2014-04-13 08:25:46.625 103 12468.70 8.80 54823.50 88888.00 2014-04-13 08:25:46.750 103 12468.70 8.78 54823.50 88888.00 2014-04-13 08:25:46.875 103 12468.73 8.78 54823.50 88888.00 2014-04-13 08:25:47.000 103 12468.77 8.78 54823.50 88888.00 2014-04-13 08:25:47.125 103 12468.80 8.78 54823.50 88888.00 2014-04-13 08:25:47.250 103 12468.80 8.78 54823.53 88888.00 2014-04-13 08:25:47.375 103 12468.75 8.78 54823.53 88888.00 2014-04-13 08:25:47.500 103 12468.70 8.80 54823.50 88888.00 2014-04-13 08:25:47.625 103 12468.77 8.80 54823.50 88888.00 2014-04-13 08:25:47.750 103 12468.80 8.82 54823.47 88888.00 2014-04-13 08:25:47.875 103 12468.83 8.80 54823.50 88888.00 2014-04-13 08:25:48.000 103 12468.90 8.80 54823.45 88888.00 2014-04-13 08:25:48.125 103 12468.98 8.82 54823.47 88888.00 2014-04-13 08:25:48.250 103 12469.00 8.82 54823.50 88888.00 2014-04-13 08:25:48.375 103 12469.00 8.82 54823.50 88888.00 2014-04-13 08:25:48.500 103 12469.00 8.80 54823.50 88888.00 2014-04-13 08:25:48.625 103 12468.95 8.80 54823.50 88888.00 2014-04-13 08:25:48.750 103 12468.95 8.78 54823.53 88888.00 2014-04-13 08:25:48.875 103 12469.00 8.80 54823.55 88888.00 2014-04-13 08:25:49.000 103 12469.05 8.82 54823.50 88888.00 2014-04-13 08:25:49.125 103 12469.05 8.82 54823.47 88888.00 2014-04-13 08:25:49.250 103 12469.02 8.80 54823.50 88888.00 2014-04-13 08:25:49.375 103 12469.10 8.85 54823.50 88888.00 2014-04-13 08:25:49.500 103 12469.10 8.85 54823.50 88888.00 2014-04-13 08:25:49.625 103 12469.08 8.82 54823.47 88888.00 2014-04-13 08:25:49.750 103 12469.12 8.82 54823.45 88888.00 2014-04-13 08:25:49.875 103 12469.17 8.82 54823.47 88888.00 2014-04-13 08:25:50.000 103 12469.23 8.85 54823.47 88888.00 2014-04-13 08:25:50.125 103 12469.23 8.88 54823.45 88888.00 2014-04-13 08:25:50.250 103 12469.25 8.88 54823.50 88888.00 2014-04-13 08:25:50.375 103 12469.27 8.88 54823.47 88888.00 2014-04-13 08:25:50.500 103 12469.25 8.88 54823.50 88888.00 2014-04-13 08:25:50.625 103 12469.25 8.88 54823.50 88888.00 2014-04-13 08:25:50.750 103 12469.30 8.88 54823.47 88888.00 2014-04-13 08:25:50.875 103 12469.35 8.90 54823.47 88888.00 2014-04-13 08:25:51.000 103 12469.33 8.88 54823.47 88888.00 2014-04-13 08:25:51.125 103 12469.35 8.85 54823.47 88888.00 2014-04-13 08:25:51.250 103 12469.33 8.88 54823.50 88888.00 2014-04-13 08:25:51.375 103 12469.38 8.93 54823.50 88888.00 2014-04-13 08:25:51.500 103 12469.40 8.90 54823.47 88888.00 2014-04-13 08:25:51.625 103 12469.42 8.90 54823.45 88888.00 2014-04-13 08:25:51.750 103 12469.40 8.95 54823.47 88888.00 2014-04-13 08:25:51.875 103 12469.40 8.95 54823.47 88888.00 2014-04-13 08:25:52.000 103 12469.42 8.93 54823.47 88888.00 2014-04-13 08:25:52.125 103 12469.42 8.93 54823.50 88888.00 2014-04-13 08:25:52.250 103 12469.40 8.90 54823.47 88888.00 2014-04-13 08:25:52.375 103 12469.45 8.90 54823.50 88888.00 2014-04-13 08:25:52.500 103 12469.50 8.95 54823.53 88888.00 2014-04-13 08:25:52.625 103 12469.55 8.95 54823.53 88888.00 2014-04-13 08:25:52.750 103 12469.55 8.93 54823.53 88888.00 2014-04-13 08:25:52.875 103 12469.55 8.93 54823.50 88888.00 2014-04-13 08:25:53.000 103 12469.58 8.93 54823.50 88888.00 2014-04-13 08:25:53.125 103 12469.60 8.93 54823.50 88888.00 2014-04-13 08:25:53.250 103 12469.58 8.93 54823.50 88888.00 2014-04-13 08:25:53.375 103 12469.62 8.93 54823.50 88888.00 2014-04-13 08:25:53.500 103 12469.62 8.95 54823.53 88888.00 2014-04-13 08:25:53.625 103 12469.60 8.97 54823.50 88888.00 2014-04-13 08:25:53.750 103 12469.58 8.95 54823.47 88888.00 2014-04-13 08:25:53.875 103 12469.58 8.95 54823.50 88888.00 2014-04-13 08:25:54.000 103 12469.62 8.93 54823.45 88888.00 2014-04-13 08:25:54.125 103 12469.65 8.93 54823.47 88888.00 2014-04-13 08:25:54.250 103 12469.67 8.95 54823.50 88888.00 2014-04-13 08:25:54.375 103 12469.70 8.95 54823.47 88888.00 2014-04-13 08:25:54.500 103 12469.67 8.95 54823.50 88888.00 2014-04-13 08:25:54.625 103 12469.70 8.95 54823.50 88888.00 2014-04-13 08:25:54.750 103 12469.67 8.95 54823.45 88888.00 2014-04-13 08:25:54.875 103 12469.67 8.95 54823.45 88888.00 2014-04-13 08:25:55.000 103 12469.70 8.97 54823.47 88888.00 2014-04-13 08:25:55.125 103 12469.70 8.97 54823.50 88888.00 2014-04-13 08:25:55.250 103 12469.75 9.00 54823.50 88888.00 2014-04-13 08:25:55.375 103 12469.80 9.00 54823.50 88888.00 2014-04-13 08:25:55.500 103 12469.80 9.00 54823.50 88888.00 2014-04-13 08:25:55.625 103 12469.85 8.97 54823.47 88888.00 2014-04-13 08:25:55.750 103 12469.92 9.00 54823.50 88888.00 2014-04-13 08:25:55.875 103 12469.95 9.03 54823.50 88888.00 2014-04-13 08:25:56.000 103 12470.00 9.05 54823.53 88888.00 2014-04-13 08:25:56.125 103 12469.92 8.97 54823.45 88888.00 2014-04-13 08:25:56.250 103 12469.83 9.00 54823.45 88888.00 2014-04-13 08:25:56.375 103 12469.98 9.03 54823.50 88888.00 2014-04-13 08:25:56.500 103 12470.02 9.05 54823.50 88888.00 2014-04-13 08:25:56.625 103 12470.08 9.03 54823.53 88888.00 2014-04-13 08:25:56.750 103 12470.08 9.05 54823.50 88888.00 2014-04-13 08:25:56.875 103 12470.08 9.05 54823.53 88888.00 2014-04-13 08:25:57.000 103 12470.00 9.03 54823.50 88888.00 2014-04-13 08:25:57.125 103 12470.02 9.05 54823.50 88888.00 2014-04-13 08:25:57.250 103 12470.08 9.05 54823.50 88888.00 2014-04-13 08:25:57.375 103 12470.15 9.07 54823.53 88888.00 2014-04-13 08:25:57.500 103 12470.17 9.12 54823.55 88888.00 2014-04-13 08:25:57.625 103 12470.20 9.10 54823.50 88888.00 2014-04-13 08:25:57.750 103 12470.23 9.10 54823.50 88888.00 2014-04-13 08:25:57.875 103 12470.25 9.07 54823.50 88888.00 2014-04-13 08:25:58.000 103 12470.25 9.05 54823.45 88888.00 2014-04-13 08:25:58.125 103 12470.20 9.07 54823.50 88888.00 2014-04-13 08:25:58.250 103 12470.23 9.07 54823.50 88888.00 2014-04-13 08:25:58.375 103 12470.25 9.05 54823.47 88888.00 2014-04-13 08:25:58.500 103 12470.20 9.05 54823.47 88888.00 2014-04-13 08:25:58.625 103 12470.20 9.07 54823.53 88888.00 2014-04-13 08:25:58.750 103 12470.20 9.07 54823.55 88888.00 2014-04-13 08:25:58.875 103 12470.20 9.07 54823.57 88888.00 2014-04-13 08:25:59.000 103 12470.17 9.07 54823.55 88888.00 2014-04-13 08:25:59.125 103 12470.12 9.10 54823.50 88888.00 2014-04-13 08:25:59.250 103 12470.08 9.10 54823.53 88888.00 2014-04-13 08:25:59.375 103 12470.15 9.07 54823.53 88888.00 2014-04-13 08:25:59.500 103 12470.23 9.10 54823.55 88888.00 2014-04-13 08:25:59.625 103 12470.23 9.10 54823.55 88888.00 2014-04-13 08:25:59.750 103 12470.20 9.10 54823.55 88888.00 2014-04-13 08:25:59.875 103 12470.20 9.10 54823.57 88888.00 2014-04-13 08:26:00.000 103 12470.25 9.12 54823.55 88888.00 2014-04-13 08:26:00.125 103 12470.30 9.12 54823.57 88888.00 2014-04-13 08:26:00.250 103 12470.20 9.05 54823.57 88888.00 2014-04-13 08:26:00.375 103 12470.23 9.10 54823.57 88888.00 2014-04-13 08:26:00.500 103 12470.23 9.10 54823.57 88888.00 2014-04-13 08:26:00.625 103 12470.23 9.12 54823.55 88888.00 2014-04-13 08:26:00.750 103 12470.27 9.10 54823.57 88888.00 2014-04-13 08:26:00.875 103 12470.27 9.07 54823.57 88888.00 2014-04-13 08:26:01.000 103 12470.23 9.05 54823.57 88888.00 2014-04-13 08:26:01.125 103 12470.27 9.05 54823.60 88888.00 2014-04-13 08:26:01.250 103 12470.30 9.03 54823.57 88888.00 2014-04-13 08:26:01.375 103 12470.33 9.05 54823.60 88888.00 2014-04-13 08:26:01.500 103 12470.35 9.05 54823.60 88888.00 2014-04-13 08:26:01.625 103 12470.33 9.05 54823.60 88888.00 2014-04-13 08:26:01.750 103 12470.27 9.05 54823.60 88888.00 2014-04-13 08:26:01.875 103 12470.27 9.03 54823.60 88888.00 2014-04-13 08:26:02.000 103 12470.33 9.03 54823.60 88888.00 2014-04-13 08:26:02.125 103 12470.38 9.05 54823.60 88888.00 2014-04-13 08:26:02.250 103 12470.38 9.03 54823.62 88888.00 2014-04-13 08:26:02.375 103 12470.38 9.05 54823.60 88888.00 2014-04-13 08:26:02.500 103 12470.45 9.03 54823.60 88888.00 2014-04-13 08:26:02.625 103 12470.45 9.05 54823.60 88888.00 2014-04-13 08:26:02.750 103 12470.42 9.03 54823.62 88888.00 2014-04-13 08:26:02.875 103 12470.40 9.03 54823.62 88888.00 2014-04-13 08:26:03.000 103 12470.38 9.03 54823.62 88888.00 2014-04-13 08:26:03.125 103 12470.35 9.07 54823.60 88888.00 2014-04-13 08:26:03.250 103 12470.30 9.05 54823.62 88888.00 2014-04-13 08:26:03.375 103 12470.35 9.05 54823.65 88888.00 2014-04-13 08:26:03.500 103 12470.33 9.07 54823.62 88888.00 2014-04-13 08:26:03.625 103 12470.38 9.03 54823.62 88888.00 2014-04-13 08:26:03.750 103 12470.38 9.07 54823.60 88888.00 2014-04-13 08:26:03.875 103 12470.48 9.07 54823.60 88888.00 2014-04-13 08:26:04.000 103 12470.48 9.05 54823.60 88888.00 2014-04-13 08:26:04.125 103 12470.50 9.03 54823.60 88888.00 2014-04-13 08:26:04.250 103 12470.50 9.00 54823.60 88888.00 2014-04-13 08:26:04.375 103 12470.52 9.03 54823.60 88888.00 2014-04-13 08:26:04.500 103 12470.52 9.03 54823.62 88888.00 2014-04-13 08:26:04.625 103 12470.52 9.03 54823.60 88888.00 2014-04-13 08:26:04.750 103 12470.52 9.03 54823.57 88888.00 2014-04-13 08:26:04.875 103 12470.58 9.03 54823.60 88888.00 2014-04-13 08:26:05.000 103 12470.58 9.03 54823.60 88888.00 2014-04-13 08:26:05.125 103 12470.62 9.00 54823.65 88888.00 2014-04-13 08:26:05.250 103 12470.62 9.00 54823.65 88888.00 2014-04-13 08:26:05.375 103 12470.67 9.05 54823.65 88888.00 2014-04-13 08:26:05.500 103 12470.70 9.05 54823.62 88888.00 2014-04-13 08:26:05.625 103 12470.73 9.00 54823.62 88888.00 2014-04-13 08:26:05.750 103 12470.73 8.97 54823.62 88888.00 2014-04-13 08:26:05.875 103 12470.67 9.00 54823.62 88888.00 2014-04-13 08:26:06.000 103 12470.73 9.03 54823.62 88888.00 2014-04-13 08:26:06.125 103 12470.77 9.03 54823.65 88888.00 2014-04-13 08:26:06.250 103 12470.80 9.00 54823.62 88888.00 2014-04-13 08:26:06.375 103 12470.85 9.03 54823.62 88888.00 2014-04-13 08:26:06.500 103 12470.90 9.03 54823.65 88888.00 2014-04-13 08:26:06.625 103 12470.92 9.03 54823.65 88888.00 2014-04-13 08:26:06.750 103 12470.92 9.03 54823.62 88888.00 2014-04-13 08:26:06.875 103 12470.90 9.05 54823.62 88888.00 2014-04-13 08:26:07.000 103 12470.95 9.05 54823.62 88888.00 2014-04-13 08:26:07.125 103 12470.95 9.05 54823.65 88888.00 2014-04-13 08:26:07.250 103 12470.92 9.05 54823.65 88888.00 2014-04-13 08:26:07.375 103 12470.95 9.05 54823.62 88888.00 2014-04-13 08:26:07.500 103 12471.02 9.03 54823.60 88888.00 2014-04-13 08:26:07.625 103 12471.02 9.03 54823.60 88888.00 2014-04-13 08:26:07.750 103 12471.08 9.05 54823.65 88888.00 2014-04-13 08:26:07.875 103 12471.17 9.05 54823.68 88888.00 2014-04-13 08:26:08.000 103 12471.20 9.07 54823.62 88888.00 2014-04-13 08:26:08.125 103 12471.15 9.05 54823.65 88888.00 2014-04-13 08:26:08.250 103 12471.10 8.97 54823.62 88888.00 2014-04-13 08:26:08.375 103 12471.17 9.03 54823.62 88888.00 2014-04-13 08:26:08.500 103 12471.15 9.03 54823.62 88888.00 2014-04-13 08:26:08.625 103 12471.15 9.03 54823.65 88888.00 2014-04-13 08:26:08.750 103 12471.15 9.03 54823.65 88888.00 2014-04-13 08:26:08.875 103 12471.17 9.00 54823.68 88888.00 2014-04-13 08:26:09.000 103 12471.20 8.95 54823.62 88888.00 2014-04-13 08:26:09.125 103 12471.23 8.95 54823.62 88888.00 2014-04-13 08:26:09.250 103 12471.17 8.97 54823.65 88888.00 2014-04-13 08:26:09.375 103 12471.17 8.97 54823.62 88888.00 2014-04-13 08:26:09.500 103 12471.15 9.00 54823.68 88888.00 2014-04-13 08:26:09.625 103 12471.17 9.00 54823.68 88888.00 2014-04-13 08:26:09.750 103 12471.25 9.00 54823.62 88888.00 2014-04-13 08:26:09.875 103 12471.27 8.97 54823.65 88888.00 2014-04-13 08:26:10.000 103 12471.25 8.97 54823.62 88888.00 2014-04-13 08:26:10.125 103 12471.27 8.97 54823.68 88888.00 2014-04-13 08:26:10.250 103 12471.30 8.97 54823.70 88888.00 2014-04-13 08:26:10.375 103 12471.35 9.00 54823.68 88888.00 2014-04-13 08:26:10.500 103 12471.35 8.97 54823.65 88888.00 2014-04-13 08:26:10.625 103 12471.35 8.95 54823.68 88888.00 2014-04-13 08:26:10.750 103 12471.40 8.97 54823.65 88888.00 2014-04-13 08:26:10.875 103 12471.42 8.95 54823.62 88888.00 2014-04-13 08:26:11.000 103 12471.50 8.97 54823.65 88888.00 2014-04-13 08:26:11.125 103 12471.60 8.97 54823.68 88888.00 2014-04-13 08:26:11.250 103 12471.67 8.97 54823.68 88888.00 2014-04-13 08:26:11.375 103 12471.73 9.00 54823.68 88888.00 2014-04-13 08:26:11.500 103 12471.75 9.00 54823.65 88888.00 2014-04-13 08:26:11.625 103 12471.75 9.00 54823.65 88888.00 2014-04-13 08:26:11.750 103 12471.77 8.97 54823.62 88888.00 2014-04-13 08:26:11.875 103 12471.83 8.97 54823.65 88888.00 2014-04-13 08:26:12.000 103 12471.83 9.03 54823.65 88888.00 2014-04-13 08:26:12.125 103 12471.83 8.97 54823.65 88888.00 2014-04-13 08:26:12.250 103 12471.77 8.97 54823.65 88888.00 2014-04-13 08:26:12.375 103 12471.85 9.00 54823.65 88888.00 2014-04-13 08:26:12.500 103 12471.90 9.00 54823.65 88888.00 2014-04-13 08:26:12.625 103 12471.98 9.00 54823.68 88888.00 2014-04-13 08:26:12.750 103 12472.02 9.05 54823.68 88888.00 2014-04-13 08:26:12.875 103 12472.02 9.05 54823.70 88888.00 2014-04-13 08:26:13.000 103 12472.00 9.07 54823.68 88888.00 2014-04-13 08:26:13.125 103 12472.08 9.10 54823.68 88888.00 2014-04-13 08:26:13.250 103 12472.12 9.07 54823.68 88888.00 2014-04-13 08:26:13.375 103 12472.20 9.03 54823.68 88888.00 2014-04-13 08:26:13.500 103 12472.17 9.03 54823.68 88888.00 2014-04-13 08:26:13.625 103 12472.17 9.07 54823.68 88888.00 2014-04-13 08:26:13.750 103 12472.15 9.10 54823.68 88888.00 2014-04-13 08:26:13.875 103 12472.20 9.07 54823.68 88888.00 2014-04-13 08:26:14.000 103 12472.17 9.07 54823.68 88888.00 2014-04-13 08:26:14.125 103 12472.17 9.07 54823.68 88888.00 2014-04-13 08:26:14.250 103 12472.17 9.10 54823.68 88888.00 2014-04-13 08:26:14.375 103 12472.20 9.07 54823.65 88888.00 2014-04-13 08:26:14.500 103 12472.23 9.10 54823.68 88888.00 2014-04-13 08:26:14.625 103 12472.25 9.07 54823.68 88888.00 2014-04-13 08:26:14.750 103 12472.30 9.07 54823.68 88888.00 2014-04-13 08:26:14.875 103 12472.25 9.10 54823.68 88888.00 2014-04-13 08:26:15.000 103 12472.27 9.10 54823.70 88888.00 2014-04-13 08:26:15.125 103 12472.33 9.10 54823.70 88888.00 2014-04-13 08:26:15.250 103 12472.30 9.10 54823.70 88888.00 2014-04-13 08:26:15.375 103 12472.30 9.10 54823.70 88888.00 2014-04-13 08:26:15.500 103 12472.23 9.10 54823.70 88888.00 2014-04-13 08:26:15.625 103 12472.15 9.10 54823.70 88888.00 2014-04-13 08:26:15.750 103 12472.17 9.10 54823.70 88888.00 2014-04-13 08:26:15.875 103 12472.20 9.07 54823.68 88888.00 2014-04-13 08:26:16.000 103 12472.27 9.07 54823.75 88888.00 2014-04-13 08:26:16.125 103 12472.25 9.10 54823.75 88888.00 2014-04-13 08:26:16.250 103 12472.12 9.07 54823.72 88888.00 2014-04-13 08:26:16.375 103 12472.15 9.07 54823.70 88888.00 2014-04-13 08:26:16.500 103 12472.23 9.05 54823.72 88888.00 2014-04-13 08:26:16.625 103 12472.25 9.07 54823.70 88888.00 2014-04-13 08:26:16.750 103 12472.23 9.07 54823.70 88888.00 2014-04-13 08:26:16.875 103 12472.25 9.12 54823.75 88888.00 2014-04-13 08:26:17.000 103 12472.20 9.10 54823.75 88888.00 2014-04-13 08:26:17.125 103 12472.17 9.12 54823.78 88888.00 2014-04-13 08:26:17.250 103 12472.27 9.15 54823.78 88888.00 2014-04-13 08:26:17.375 103 12472.33 9.15 54823.78 88888.00 2014-04-13 08:26:17.500 103 12472.27 9.15 54823.75 88888.00 2014-04-13 08:26:17.625 103 12472.23 9.12 54823.75 88888.00 2014-04-13 08:26:17.750 103 12472.23 9.12 54823.75 88888.00 2014-04-13 08:26:17.875 103 12472.27 9.15 54823.75 88888.00 2014-04-13 08:26:18.000 103 12472.27 9.15 54823.78 88888.00 2014-04-13 08:26:18.125 103 12472.30 9.12 54823.78 88888.00 2014-04-13 08:26:18.250 103 12472.27 9.10 54823.82 88888.00 2014-04-13 08:26:18.375 103 12472.30 9.10 54823.80 88888.00 2014-04-13 08:26:18.500 103 12472.30 9.10 54823.80 88888.00 2014-04-13 08:26:18.625 103 12472.25 9.10 54823.78 88888.00 2014-04-13 08:26:18.750 103 12472.23 9.12 54823.80 88888.00 2014-04-13 08:26:18.875 103 12472.25 9.12 54823.80 88888.00 2014-04-13 08:26:19.000 103 12472.20 9.10 54823.80 88888.00 2014-04-13 08:26:19.125 103 12472.20 9.07 54823.82 88888.00 2014-04-13 08:26:19.250 103 12472.17 9.07 54823.82 88888.00 2014-04-13 08:26:19.375 103 12472.17 9.07 54823.82 88888.00 2014-04-13 08:26:19.500 103 12472.20 9.10 54823.80 88888.00 2014-04-13 08:26:19.625 103 12472.23 9.10 54823.82 88888.00 2014-04-13 08:26:19.750 103 12472.23 9.07 54823.80 88888.00 2014-04-13 08:26:19.875 103 12472.23 9.05 54823.82 88888.00 2014-04-13 08:26:20.000 103 12472.30 9.07 54823.85 88888.00 2014-04-13 08:26:20.125 103 12472.33 9.10 54823.82 88888.00 2014-04-13 08:26:20.250 103 12472.27 9.07 54823.85 88888.00 2014-04-13 08:26:20.375 103 12472.30 9.10 54823.85 88888.00 2014-04-13 08:26:20.500 103 12472.30 9.12 54823.88 88888.00 2014-04-13 08:26:20.625 103 12472.30 9.15 54823.88 88888.00 2014-04-13 08:26:20.750 103 12472.30 9.12 54823.85 88888.00 2014-04-13 08:26:20.875 103 12472.27 9.12 54823.88 88888.00 2014-04-13 08:26:21.000 103 12472.33 9.10 54823.85 88888.00 2014-04-13 08:26:21.125 103 12472.35 9.10 54823.85 88888.00 2014-04-13 08:26:21.250 103 12472.33 9.10 54823.88 88888.00 2014-04-13 08:26:21.375 103 12472.38 9.12 54823.88 88888.00 2014-04-13 08:26:21.500 103 12472.42 9.12 54823.88 88888.00 2014-04-13 08:26:21.625 103 12472.45 9.18 54823.90 88888.00 2014-04-13 08:26:21.750 103 12472.42 9.15 54823.88 88888.00 2014-04-13 08:26:21.875 103 12472.38 9.12 54823.85 88888.00 2014-04-13 08:26:22.000 103 12472.42 9.12 54823.88 88888.00 2014-04-13 08:26:22.125 103 12472.45 9.15 54823.85 88888.00 2014-04-13 08:26:22.250 103 12472.45 9.15 54823.85 88888.00 2014-04-13 08:26:22.375 103 12472.45 9.18 54823.88 88888.00 2014-04-13 08:26:22.500 103 12472.45 9.15 54823.88 88888.00 2014-04-13 08:26:22.625 103 12472.45 9.15 54823.85 88888.00 2014-04-13 08:26:22.750 103 12472.50 9.15 54823.88 88888.00 2014-04-13 08:26:22.875 103 12472.58 9.15 54823.88 88888.00 2014-04-13 08:26:23.000 103 12472.62 9.18 54823.85 88888.00 2014-04-13 08:26:23.125 103 12472.62 9.15 54823.85 88888.00 2014-04-13 08:26:23.250 103 12472.70 9.12 54823.88 88888.00 2014-04-13 08:26:23.375 103 12472.67 9.15 54823.88 88888.00 2014-04-13 08:26:23.500 103 12472.60 9.18 54823.88 88888.00 2014-04-13 08:26:23.625 103 12472.62 9.18 54823.85 88888.00 2014-04-13 08:26:23.750 103 12472.60 9.18 54823.88 88888.00 2014-04-13 08:26:23.875 103 12472.62 9.18 54823.85 88888.00 2014-04-13 08:26:24.000 103 12472.60 9.20 54823.85 88888.00 2014-04-13 08:26:24.125 103 12472.62 9.22 54823.88 88888.00 2014-04-13 08:26:24.250 103 12472.60 9.22 54823.88 88888.00 2014-04-13 08:26:24.375 103 12472.65 9.22 54823.85 88888.00 2014-04-13 08:26:24.500 103 12472.65 9.20 54823.85 88888.00 2014-04-13 08:26:24.625 103 12472.62 9.22 54823.85 88888.00 2014-04-13 08:26:24.750 103 12472.65 9.22 54823.90 88888.00 2014-04-13 08:26:24.875 103 12472.62 9.22 54823.90 88888.00 2014-04-13 08:26:25.000 103 12472.67 9.22 54823.88 88888.00 2014-04-13 08:26:25.125 103 12472.75 9.25 54823.88 88888.00 2014-04-13 08:26:25.250 103 12472.77 9.25 54823.93 88888.00 2014-04-13 08:26:25.375 103 12472.77 9.28 54823.90 88888.00 2014-04-13 08:26:25.500 103 12472.75 9.30 54823.90 88888.00 2014-04-13 08:26:25.625 103 12472.73 9.28 54823.88 88888.00 2014-04-13 08:26:25.750 103 12472.73 9.28 54823.85 88888.00 2014-04-13 08:26:25.875 103 12472.77 9.30 54823.88 88888.00 2014-04-13 08:26:26.000 103 12472.85 9.30 54823.90 88888.00 2014-04-13 08:26:26.125 103 12472.80 9.28 54823.90 88888.00 2014-04-13 08:26:26.250 103 12472.80 9.30 54823.93 88888.00 2014-04-13 08:26:26.375 103 12472.77 9.30 54823.90 88888.00 2014-04-13 08:26:26.500 103 12472.75 9.25 54823.90 88888.00 2014-04-13 08:26:26.625 103 12472.77 9.28 54823.90 88888.00 2014-04-13 08:26:26.750 103 12472.80 9.25 54823.90 88888.00 2014-04-13 08:26:26.875 103 12472.80 9.25 54823.88 88888.00 2014-04-13 08:26:27.000 103 12472.77 9.30 54823.90 88888.00 2014-04-13 08:26:27.125 103 12472.77 9.32 54823.95 88888.00 2014-04-13 08:26:27.250 103 12472.73 9.30 54823.93 88888.00 2014-04-13 08:26:27.375 103 12472.73 9.30 54823.93 88888.00 2014-04-13 08:26:27.500 103 12472.70 9.35 54823.93 88888.00 2014-04-13 08:26:27.625 103 12472.67 9.32 54823.90 88888.00 2014-04-13 08:26:27.750 103 12472.70 9.32 54823.90 88888.00 2014-04-13 08:26:27.875 103 12472.73 9.35 54823.95 88888.00 2014-04-13 08:26:28.000 103 12472.73 9.32 54823.93 88888.00 2014-04-13 08:26:28.125 103 12472.65 9.32 54823.93 88888.00 2014-04-13 08:26:28.250 103 12472.65 9.32 54823.93 88888.00 2014-04-13 08:26:28.375 103 12472.67 9.32 54823.93 88888.00 2014-04-13 08:26:28.500 103 12472.60 9.35 54823.95 88888.00 2014-04-13 08:26:28.625 103 12472.70 9.35 54823.95 88888.00 2014-04-13 08:26:28.750 103 12472.75 9.38 54823.95 88888.00 2014-04-13 08:26:28.875 103 12472.77 9.40 54823.97 88888.00 2014-04-13 08:26:29.000 103 12472.73 9.35 54823.95 88888.00 2014-04-13 08:26:29.125 103 12472.62 9.32 54823.95 88888.00 2014-04-13 08:26:29.250 103 12472.60 9.30 54823.97 88888.00 2014-04-13 08:26:29.375 103 12472.62 9.32 54823.97 88888.00 2014-04-13 08:26:29.500 103 12472.62 9.35 54824.00 88888.00 2014-04-13 08:26:29.625 103 12472.62 9.32 54823.97 88888.00 2014-04-13 08:26:29.750 103 12472.65 9.32 54824.00 88888.00 2014-04-13 08:26:29.875 103 12472.62 9.32 54823.97 88888.00 2014-04-13 08:26:30.000 103 12472.62 9.38 54824.00 88888.00 2014-04-13 08:26:30.125 103 12472.65 9.35 54824.00 88888.00 2014-04-13 08:26:30.250 103 12472.65 9.32 54823.97 88888.00 2014-04-13 08:26:30.375 103 12472.70 9.30 54823.95 88888.00 2014-04-13 08:26:30.500 103 12472.67 9.32 54823.95 88888.00 2014-04-13 08:26:30.625 103 12472.65 9.38 54823.97 88888.00 2014-04-13 08:26:30.750 103 12472.62 9.43 54824.03 88888.00 2014-04-13 08:26:30.875 103 12472.65 9.40 54824.03 88888.00 2014-04-13 08:26:31.000 103 12472.60 9.40 54824.00 88888.00 2014-04-13 08:26:31.125 103 12472.62 9.43 54824.00 88888.00 2014-04-13 08:26:31.250 103 12472.58 9.40 54824.00 88888.00 2014-04-13 08:26:31.375 103 12472.62 9.40 54824.00 88888.00 2014-04-13 08:26:31.500 103 12472.62 9.45 54824.03 88888.00 2014-04-13 08:26:31.625 103 12472.62 9.43 54824.03 88888.00 2014-04-13 08:26:31.750 103 12472.58 9.43 54824.03 88888.00 2014-04-13 08:26:31.875 103 12472.58 9.43 54824.03 88888.00 2014-04-13 08:26:32.000 103 12472.58 9.45 54824.03 88888.00 2014-04-13 08:26:32.125 103 12472.55 9.45 54824.03 88888.00 2014-04-13 08:26:32.250 103 12472.55 9.45 54824.03 88888.00 2014-04-13 08:26:32.375 103 12472.65 9.47 54824.03 88888.00 2014-04-13 08:26:32.500 103 12472.65 9.45 54824.03 88888.00 2014-04-13 08:26:32.625 103 12472.65 9.45 54824.05 88888.00 2014-04-13 08:26:32.750 103 12472.65 9.45 54824.05 88888.00 2014-04-13 08:26:32.875 103 12472.60 9.45 54824.05 88888.00 2014-04-13 08:26:33.000 103 12472.60 9.47 54824.03 88888.00 2014-04-13 08:26:33.125 103 12472.65 9.50 54824.05 88888.00 2014-04-13 08:26:33.250 103 12472.60 9.47 54824.05 88888.00 2014-04-13 08:26:33.375 103 12472.60 9.45 54824.07 88888.00 2014-04-13 08:26:33.500 103 12472.58 9.45 54824.07 88888.00 2014-04-13 08:26:33.625 103 12472.60 9.50 54824.07 88888.00 2014-04-13 08:26:33.750 103 12472.67 9.50 54824.07 88888.00 2014-04-13 08:26:33.875 103 12472.67 9.47 54824.07 88888.00 2014-04-13 08:26:34.000 103 12472.58 9.45 54824.05 88888.00 2014-04-13 08:26:34.125 103 12472.58 9.53 54824.07 88888.00 2014-04-13 08:26:34.250 103 12472.55 9.53 54824.10 88888.00 2014-04-13 08:26:34.375 103 12472.65 9.53 54824.10 88888.00 2014-04-13 08:26:34.500 103 12472.60 9.53 54824.10 88888.00 2014-04-13 08:26:34.625 103 12472.58 9.50 54824.10 88888.00 2014-04-13 08:26:34.750 103 12472.55 9.50 54824.07 88888.00 2014-04-13 08:26:34.875 103 12472.45 9.50 54824.07 88888.00 2014-04-13 08:26:35.000 103 12472.45 9.53 54824.07 88888.00 2014-04-13 08:26:35.125 103 12472.58 9.55 54824.07 88888.00 2014-04-13 08:26:35.250 103 12472.52 9.50 54824.10 88888.00 2014-04-13 08:26:35.375 103 12472.48 9.55 54824.10 88888.00 2014-04-13 08:26:35.500 103 12472.42 9.57 54824.15 88888.00 2014-04-13 08:26:35.625 103 12472.42 9.55 54824.15 88888.00 2014-04-13 08:26:35.750 103 12472.42 9.53 54824.12 88888.00 2014-04-13 08:26:35.875 103 12472.40 9.53 54824.12 88888.00 2014-04-13 08:26:36.000 103 12472.42 9.55 54824.10 88888.00 2014-04-13 08:26:36.125 103 12472.42 9.53 54824.15 88888.00 2014-04-13 08:26:36.250 103 12472.40 9.50 54824.12 88888.00 2014-04-13 08:26:36.375 103 12472.40 9.50 54824.10 88888.00 2014-04-13 08:26:36.500 103 12472.35 9.50 54824.10 88888.00 2014-04-13 08:26:36.625 103 12472.33 9.55 54824.10 88888.00 2014-04-13 08:26:36.750 103 12472.40 9.55 54824.10 88888.00 2014-04-13 08:26:36.875 103 12472.48 9.57 54824.10 88888.00 2014-04-13 08:26:37.000 103 12472.50 9.57 54824.10 88888.00 2014-04-13 08:26:37.125 103 12472.40 9.57 54824.12 88888.00 2014-04-13 08:26:37.250 103 12472.35 9.53 54824.12 88888.00 2014-04-13 08:26:37.375 103 12472.45 9.55 54824.15 88888.00 2014-04-13 08:26:37.500 103 12472.50 9.55 54824.15 88888.00 2014-04-13 08:26:37.625 103 12472.48 9.55 54824.15 88888.00 2014-04-13 08:26:37.750 103 12472.50 9.57 54824.15 88888.00 2014-04-13 08:26:37.875 103 12472.48 9.55 54824.15 88888.00 2014-04-13 08:26:38.000 103 12472.40 9.57 54824.12 88888.00 2014-04-13 08:26:38.125 103 12472.35 9.60 54824.15 88888.00 2014-04-13 08:26:38.250 103 12472.35 9.57 54824.12 88888.00 2014-04-13 08:26:38.375 103 12472.40 9.60 54824.15 88888.00 2014-04-13 08:26:38.500 103 12472.42 9.60 54824.15 88888.00 2014-04-13 08:26:38.625 103 12472.42 9.60 54824.12 88888.00 2014-04-13 08:26:38.750 103 12472.45 9.60 54824.15 88888.00 2014-04-13 08:26:38.875 103 12472.50 9.60 54824.15 88888.00 2014-04-13 08:26:39.000 103 12472.50 9.57 54824.12 88888.00 2014-04-13 08:26:39.125 103 12472.45 9.60 54824.12 88888.00 2014-04-13 08:26:39.250 103 12472.42 9.60 54824.12 88888.00 2014-04-13 08:26:39.375 103 12472.45 9.60 54824.12 88888.00 2014-04-13 08:26:39.500 103 12472.45 9.60 54824.12 88888.00 2014-04-13 08:26:39.625 103 12472.40 9.60 54824.12 88888.00 2014-04-13 08:26:39.750 103 12472.35 9.60 54824.12 88888.00 2014-04-13 08:26:39.875 103 12472.25 9.60 54824.15 88888.00 2014-04-13 08:26:40.000 103 12472.20 9.60 54824.15 88888.00 2014-04-13 08:26:40.125 103 12472.23 9.62 54824.15 88888.00 2014-04-13 08:26:40.250 103 12472.25 9.62 54824.18 88888.00 2014-04-13 08:26:40.375 103 12472.30 9.62 54824.18 88888.00 2014-04-13 08:26:40.500 103 12472.30 9.62 54824.15 88888.00 2014-04-13 08:26:40.625 103 12472.23 9.60 54824.15 88888.00 2014-04-13 08:26:40.750 103 12472.30 9.62 54824.15 88888.00 2014-04-13 08:26:40.875 103 12472.33 9.62 54824.15 88888.00 2014-04-13 08:26:41.000 103 12472.27 9.60 54824.15 88888.00 2014-04-13 08:26:41.125 103 12472.17 9.60 54824.18 88888.00 2014-04-13 08:26:41.250 103 12472.12 9.57 54824.15 88888.00 2014-04-13 08:26:41.375 103 12472.20 9.62 54824.15 88888.00 2014-04-13 08:26:41.500 103 12472.20 9.62 54824.15 88888.00 2014-04-13 08:26:41.625 103 12472.15 9.62 54824.18 88888.00 2014-04-13 08:26:41.750 103 12472.10 9.62 54824.15 88888.00 2014-04-13 08:26:41.875 103 12472.12 9.65 54824.15 88888.00 2014-04-13 08:26:42.000 103 12472.17 9.65 54824.18 88888.00 2014-04-13 08:26:42.125 103 12472.17 9.62 54824.20 88888.00 2014-04-13 08:26:42.250 103 12472.10 9.62 54824.18 88888.00 2014-04-13 08:26:42.375 103 12472.10 9.65 54824.15 88888.00 2014-04-13 08:26:42.500 103 12472.08 9.65 54824.20 88888.00 2014-04-13 08:26:42.625 103 12472.08 9.65 54824.22 88888.00 2014-04-13 08:26:42.750 103 12472.02 9.65 54824.20 88888.00 2014-04-13 08:26:42.875 103 12472.02 9.65 54824.20 88888.00 2014-04-13 08:26:43.000 103 12472.05 9.65 54824.18 88888.00 2014-04-13 08:26:43.125 103 12472.05 9.65 54824.22 88888.00 2014-04-13 08:26:43.250 103 12472.00 9.65 54824.20 88888.00 2014-04-13 08:26:43.375 103 12472.02 9.65 54824.20 88888.00 2014-04-13 08:26:43.500 103 12472.05 9.68 54824.20 88888.00 2014-04-13 08:26:43.625 103 12472.05 9.68 54824.18 88888.00 2014-04-13 08:26:43.750 103 12472.00 9.72 54824.18 88888.00 2014-04-13 08:26:43.875 103 12472.00 9.72 54824.20 88888.00 2014-04-13 08:26:44.000 103 12472.00 9.70 54824.20 88888.00 2014-04-13 08:26:44.125 103 12472.00 9.72 54824.20 88888.00 2014-04-13 08:26:44.250 103 12472.00 9.70 54824.22 88888.00 2014-04-13 08:26:44.375 103 12471.98 9.72 54824.22 88888.00 2014-04-13 08:26:44.500 103 12471.88 9.72 54824.22 88888.00 2014-04-13 08:26:44.625 103 12471.92 9.72 54824.22 88888.00 2014-04-13 08:26:44.750 103 12471.92 9.75 54824.20 88888.00 2014-04-13 08:26:44.875 103 12471.95 9.72 54824.22 88888.00 2014-04-13 08:26:45.000 103 12471.92 9.75 54824.20 88888.00 2014-04-13 08:26:45.125 103 12471.92 9.75 54824.20 88888.00 2014-04-13 08:26:45.250 103 12471.92 9.78 54824.20 88888.00 2014-04-13 08:26:45.375 103 12471.98 9.78 54824.20 88888.00 2014-04-13 08:26:45.500 103 12471.95 9.80 54824.20 88888.00 2014-04-13 08:26:45.625 103 12471.90 9.80 54824.20 88888.00 2014-04-13 08:26:45.750 103 12471.90 9.82 54824.22 88888.00 2014-04-13 08:26:45.875 103 12471.92 9.82 54824.22 88888.00 2014-04-13 08:26:46.000 103 12471.95 9.80 54824.22 88888.00 2014-04-13 08:26:46.125 103 12471.95 9.80 54824.20 88888.00 2014-04-13 08:26:46.250 103 12471.92 9.80 54824.20 88888.00 2014-04-13 08:26:46.375 103 12472.00 9.78 54824.18 88888.00 2014-04-13 08:26:46.500 103 12472.02 9.82 54824.15 88888.00 2014-04-13 08:26:46.625 103 12472.00 9.82 54824.18 88888.00 2014-04-13 08:26:46.750 103 12471.95 9.85 54824.22 88888.00 2014-04-13 08:26:46.875 103 12471.90 9.85 54824.20 88888.00 2014-04-13 08:26:47.000 103 12471.88 9.85 54824.18 88888.00 2014-04-13 08:26:47.125 103 12471.85 9.85 54824.20 88888.00 2014-04-13 08:26:47.250 103 12471.90 9.82 54824.20 88888.00 2014-04-13 08:26:47.375 103 12471.92 9.85 54824.20 88888.00 2014-04-13 08:26:47.500 103 12471.95 9.88 54824.18 88888.00 2014-04-13 08:26:47.625 103 12471.92 9.88 54824.18 88888.00 2014-04-13 08:26:47.750 103 12472.00 9.88 54824.20 88888.00 2014-04-13 08:26:47.875 103 12472.02 9.88 54824.20 88888.00 2014-04-13 08:26:48.000 103 12472.02 9.90 54824.20 88888.00 2014-04-13 08:26:48.125 103 12472.02 9.90 54824.22 88888.00 2014-04-13 08:26:48.250 103 12471.92 9.93 54824.25 88888.00 2014-04-13 08:26:48.375 103 12471.95 9.93 54824.25 88888.00 2014-04-13 08:26:48.500 103 12471.95 9.90 54824.20 88888.00 2014-04-13 08:26:48.625 103 12472.02 9.90 54824.20 88888.00 2014-04-13 08:26:48.750 103 12472.00 9.93 54824.18 88888.00 2014-04-13 08:26:48.875 103 12471.92 9.90 54824.20 88888.00 2014-04-13 08:26:49.000 103 12471.92 9.90 54824.15 88888.00 2014-04-13 08:26:49.125 103 12471.98 9.95 54824.20 88888.00 2014-04-13 08:26:49.250 103 12471.98 9.97 54824.20 88888.00 2014-04-13 08:26:49.375 103 12472.08 10.00 54824.22 88888.00 2014-04-13 08:26:49.500 103 12472.08 10.00 54824.20 88888.00 2014-04-13 08:26:49.625 103 12472.05 9.97 54824.18 88888.00 2014-04-13 08:26:49.750 103 12472.02 9.97 54824.18 88888.00 2014-04-13 08:26:49.875 103 12472.00 9.97 54824.20 88888.00 2014-04-13 08:26:50.000 103 12471.98 9.97 54824.18 88888.00 2014-04-13 08:26:50.125 103 12472.05 10.00 54824.20 88888.00 2014-04-13 08:26:50.250 103 12472.10 10.00 54824.20 88888.00 2014-04-13 08:26:50.375 103 12472.08 9.97 54824.18 88888.00 2014-04-13 08:26:50.500 103 12471.98 10.00 54824.20 88888.00 2014-04-13 08:26:50.625 103 12471.98 9.97 54824.22 88888.00 2014-04-13 08:26:50.750 103 12472.00 10.00 54824.20 88888.00 2014-04-13 08:26:50.875 103 12472.05 10.00 54824.18 88888.00 2014-04-13 08:26:51.000 103 12472.10 10.03 54824.18 88888.00 2014-04-13 08:26:51.125 103 12472.10 10.00 54824.18 88888.00 2014-04-13 08:26:51.250 103 12472.00 10.03 54824.22 88888.00 2014-04-13 08:26:51.375 103 12472.02 10.07 54824.25 88888.00 2014-04-13 08:26:51.500 103 12472.02 10.05 54824.25 88888.00 2014-04-13 08:26:51.625 103 12472.02 10.05 54824.25 88888.00 2014-04-13 08:26:51.750 103 12472.02 10.05 54824.22 88888.00 2014-04-13 08:26:51.875 103 12472.08 10.05 54824.22 88888.00 2014-04-13 08:26:52.000 103 12472.08 10.07 54824.20 88888.00 2014-04-13 08:26:52.125 103 12472.02 10.05 54824.20 88888.00 2014-04-13 08:26:52.250 103 12472.00 10.05 54824.20 88888.00 2014-04-13 08:26:52.375 103 12471.98 10.07 54824.20 88888.00 2014-04-13 08:26:52.500 103 12472.05 10.10 54824.18 88888.00 2014-04-13 08:26:52.625 103 12472.10 10.12 54824.20 88888.00 2014-04-13 08:26:52.750 103 12472.05 10.10 54824.20 88888.00 2014-04-13 08:26:52.875 103 12472.02 10.10 54824.20 88888.00 2014-04-13 08:26:53.000 103 12472.02 10.10 54824.20 88888.00 2014-04-13 08:26:53.125 103 12472.05 10.15 54824.22 88888.00 2014-04-13 08:26:53.250 103 12472.02 10.12 54824.22 88888.00 2014-04-13 08:26:53.375 103 12472.05 10.12 54824.20 88888.00 2014-04-13 08:26:53.500 103 12472.02 10.12 54824.22 88888.00 2014-04-13 08:26:53.625 103 12472.05 10.15 54824.25 88888.00 2014-04-13 08:26:53.750 103 12472.10 10.18 54824.25 88888.00 2014-04-13 08:26:53.875 103 12472.10 10.15 54824.22 88888.00 2014-04-13 08:26:54.000 103 12472.10 10.10 54824.20 88888.00 2014-04-13 08:26:54.125 103 12472.08 10.12 54824.18 88888.00 2014-04-13 08:26:54.250 103 12472.00 10.12 54824.20 88888.00 2014-04-13 08:26:54.375 103 12472.05 10.15 54824.18 88888.00 2014-04-13 08:26:54.500 103 12472.05 10.15 54824.20 88888.00 2014-04-13 08:26:54.625 103 12472.05 10.15 54824.18 88888.00 2014-04-13 08:26:54.750 103 12472.02 10.15 54824.18 88888.00 2014-04-13 08:26:54.875 103 12472.05 10.12 54824.18 88888.00 2014-04-13 08:26:55.000 103 12472.08 10.12 54824.15 88888.00 2014-04-13 08:26:55.125 103 12472.12 10.15 54824.18 88888.00 2014-04-13 08:26:55.250 103 12472.12 10.15 54824.18 88888.00 2014-04-13 08:26:55.375 103 12472.15 10.18 54824.20 88888.00 2014-04-13 08:26:55.500 103 12472.17 10.18 54824.20 88888.00 2014-04-13 08:26:55.625 103 12472.12 10.18 54824.18 88888.00 2014-04-13 08:26:55.750 103 12472.05 10.18 54824.15 88888.00 2014-04-13 08:26:55.875 103 12472.10 10.20 54824.15 88888.00 2014-04-13 08:26:56.000 103 12472.15 10.20 54824.15 88888.00 2014-04-13 08:26:56.125 103 12472.15 10.22 54824.15 88888.00 2014-04-13 08:26:56.250 103 12472.08 10.22 54824.20 88888.00 2014-04-13 08:26:56.375 103 12472.10 10.25 54824.18 88888.00 2014-04-13 08:26:56.500 103 12472.08 10.22 54824.15 88888.00 2014-04-13 08:26:56.625 103 12472.08 10.22 54824.15 88888.00 2014-04-13 08:26:56.750 103 12472.12 10.25 54824.20 88888.00 2014-04-13 08:26:56.875 103 12472.17 10.28 54824.20 88888.00 2014-04-13 08:26:57.000 103 12472.17 10.28 54824.20 88888.00 2014-04-13 08:26:57.125 103 12472.17 10.30 54824.20 88888.00 2014-04-13 08:26:57.250 103 12472.15 10.25 54824.20 88888.00 2014-04-13 08:26:57.375 103 12472.12 10.25 54824.22 88888.00 2014-04-13 08:26:57.500 103 12472.10 10.25 54824.20 88888.00 2014-04-13 08:26:57.625 103 12472.12 10.25 54824.20 88888.00 2014-04-13 08:26:57.750 103 12472.15 10.28 54824.22 88888.00 2014-04-13 08:26:57.875 103 12472.17 10.28 54824.18 88888.00 2014-04-13 08:26:58.000 103 12472.10 10.25 54824.18 88888.00 2014-04-13 08:26:58.125 103 12472.12 10.25 54824.20 88888.00 2014-04-13 08:26:58.250 103 12472.10 10.25 54824.18 88888.00 2014-04-13 08:26:58.375 103 12472.05 10.25 54824.18 88888.00 2014-04-13 08:26:58.500 103 12472.08 10.25 54824.20 88888.00 2014-04-13 08:26:58.625 103 12472.10 10.25 54824.20 88888.00 2014-04-13 08:26:58.750 103 12472.02 10.28 54824.20 88888.00 2014-04-13 08:26:58.875 103 12472.00 10.28 54824.20 88888.00 2014-04-13 08:26:59.000 103 12472.00 10.30 54824.18 88888.00 2014-04-13 08:26:59.125 103 12472.02 10.30 54824.20 88888.00 2014-04-13 08:26:59.250 103 12472.00 10.28 54824.20 88888.00 2014-04-13 08:26:59.375 103 12472.00 10.30 54824.20 88888.00 2014-04-13 08:26:59.500 103 12472.02 10.32 54824.22 88888.00 2014-04-13 08:26:59.625 103 12472.08 10.35 54824.22 88888.00 2014-04-13 08:26:59.750 103 12472.08 10.35 54824.20 88888.00 2014-04-13 08:26:59.875 103 12472.05 10.32 54824.20 88888.00 2014-04-13 08:27:00.000 103 12472.00 10.32 54824.20 88888.00 2014-04-13 08:27:00.125 103 12472.02 10.35 54824.25 88888.00 2014-04-13 08:27:00.250 103 12471.95 10.32 54824.22 88888.00 2014-04-13 08:27:00.375 103 12471.98 10.35 54824.25 88888.00 2014-04-13 08:27:00.500 103 12471.95 10.38 54824.22 88888.00 2014-04-13 08:27:00.625 103 12471.98 10.38 54824.22 88888.00 2014-04-13 08:27:00.750 103 12472.00 10.38 54824.22 88888.00 2014-04-13 08:27:00.875 103 12471.95 10.40 54824.25 88888.00 2014-04-13 08:27:01.000 103 12471.92 10.38 54824.22 88888.00 2014-04-13 08:27:01.125 103 12471.98 10.38 54824.25 88888.00 2014-04-13 08:27:01.250 103 12471.92 10.35 54824.25 88888.00 2014-04-13 08:27:01.375 103 12471.98 10.35 54824.20 88888.00 2014-04-13 08:27:01.500 103 12472.00 10.38 54824.20 88888.00 2014-04-13 08:27:01.625 103 12472.00 10.38 54824.20 88888.00 2014-04-13 08:27:01.750 103 12471.95 10.38 54824.20 88888.00 2014-04-13 08:27:01.875 103 12471.92 10.38 54824.20 88888.00 2014-04-13 08:27:02.000 103 12471.90 10.38 54824.22 88888.00 2014-04-13 08:27:02.125 103 12471.92 10.43 54824.22 88888.00 2014-04-13 08:27:02.250 103 12471.90 10.43 54824.22 88888.00 2014-04-13 08:27:02.375 103 12471.88 10.43 54824.20 88888.00 2014-04-13 08:27:02.500 103 12471.88 10.43 54824.18 88888.00 2014-04-13 08:27:02.625 103 12471.90 10.40 54824.22 88888.00 2014-04-13 08:27:02.750 103 12471.80 10.40 54824.18 88888.00 2014-04-13 08:27:02.875 103 12471.85 10.43 54824.20 88888.00 2014-04-13 08:27:03.000 103 12471.88 10.43 54824.20 88888.00 2014-04-13 08:27:03.125 103 12471.85 10.43 54824.22 88888.00 2014-04-13 08:27:03.250 103 12471.83 10.43 54824.25 88888.00 2014-04-13 08:27:03.375 103 12471.85 10.45 54824.22 88888.00 2014-04-13 08:27:03.500 103 12471.77 10.45 54824.20 88888.00 2014-04-13 08:27:03.625 103 12471.75 10.45 54824.15 88888.00 2014-04-13 08:27:03.750 103 12471.75 10.47 54824.18 88888.00 2014-04-13 08:27:03.875 103 12471.80 10.45 54824.20 88888.00 2014-04-13 08:27:04.000 103 12471.83 10.47 54824.20 88888.00 2014-04-13 08:27:04.125 103 12471.83 10.47 54824.20 88888.00 2014-04-13 08:27:04.250 103 12471.83 10.50 54824.20 88888.00 2014-04-13 08:27:04.375 103 12471.90 10.53 54824.20 88888.00 2014-04-13 08:27:04.500 103 12471.88 10.53 54824.18 88888.00 2014-04-13 08:27:04.625 103 12471.90 10.55 54824.18 88888.00 2014-04-13 08:27:04.750 103 12471.90 10.50 54824.18 88888.00 2014-04-13 08:27:04.875 103 12471.92 10.53 54824.18 88888.00 2014-04-13 08:27:05.000 103 12471.92 10.53 54824.18 88888.00 2014-04-13 08:27:05.125 103 12471.92 10.57 54824.18 88888.00 2014-04-13 08:27:05.250 103 12471.95 10.55 54824.20 88888.00 2014-04-13 08:27:05.375 103 12472.02 10.57 54824.15 88888.00 2014-04-13 08:27:05.500 103 12472.02 10.57 54824.18 88888.00 2014-04-13 08:27:05.625 103 12471.98 10.60 54824.18 88888.00 2014-04-13 08:27:05.750 103 12471.92 10.60 54824.18 88888.00 2014-04-13 08:27:05.875 103 12471.95 10.62 54824.18 88888.00 2014-04-13 08:27:06.000 103 12471.95 10.57 54824.15 88888.00 2014-04-13 08:27:06.125 103 12471.92 10.55 54824.15 88888.00 2014-04-13 08:27:06.250 103 12471.98 10.60 54824.15 88888.00 2014-04-13 08:27:06.375 103 12471.98 10.62 54824.12 88888.00 2014-04-13 08:27:06.500 103 12472.05 10.60 54824.12 88888.00 2014-04-13 08:27:06.625 103 12472.10 10.60 54824.15 88888.00 2014-04-13 08:27:06.750 103 12472.15 10.65 54824.18 88888.00 2014-04-13 08:27:06.875 103 12472.20 10.62 54824.15 88888.00 2014-04-13 08:27:07.000 103 12472.23 10.65 54824.18 88888.00 2014-04-13 08:27:07.125 103 12472.25 10.65 54824.20 88888.00 2014-04-13 08:27:07.250 103 12472.15 10.62 54824.15 88888.00 2014-04-13 08:27:07.375 103 12472.12 10.65 54824.15 88888.00 2014-04-13 08:27:07.500 103 12472.20 10.65 54824.15 88888.00 2014-04-13 08:27:07.625 103 12472.20 10.68 54824.18 88888.00 2014-04-13 08:27:07.750 103 12472.08 10.65 54824.15 88888.00 2014-04-13 08:27:07.875 103 12472.08 10.68 54824.15 88888.00 2014-04-13 08:27:08.000 103 12472.12 10.65 54824.15 88888.00 2014-04-13 08:27:08.125 103 12472.20 10.68 54824.18 88888.00 2014-04-13 08:27:08.250 103 12472.25 10.70 54824.20 88888.00 2014-04-13 08:27:08.375 103 12472.27 10.70 54824.20 88888.00 2014-04-13 08:27:08.500 103 12472.25 10.72 54824.15 88888.00 2014-04-13 08:27:08.625 103 12472.23 10.72 54824.12 88888.00 2014-04-13 08:27:08.750 103 12472.27 10.70 54824.10 88888.00 2014-04-13 08:27:08.875 103 12472.33 10.68 54824.12 88888.00 2014-04-13 08:27:09.000 103 12472.35 10.68 54824.15 88888.00 2014-04-13 08:27:09.125 103 12472.38 10.72 54824.15 88888.00 2014-04-13 08:27:09.250 103 12472.35 10.72 54824.15 88888.00 2014-04-13 08:27:09.375 103 12472.38 10.70 54824.12 88888.00 2014-04-13 08:27:09.500 103 12472.38 10.75 54824.10 88888.00 2014-04-13 08:27:09.625 103 12472.42 10.75 54824.10 88888.00 2014-04-13 08:27:09.750 103 12472.48 10.72 54824.12 88888.00 2014-04-13 08:27:09.875 103 12472.38 10.70 54824.12 88888.00 2014-04-13 08:27:10.000 103 12472.33 10.68 54824.10 88888.00 2014-04-13 08:27:10.125 103 12472.35 10.68 54824.07 88888.00 2014-04-13 08:27:10.250 103 12472.38 10.68 54824.10 88888.00 2014-04-13 08:27:10.375 103 12472.45 10.68 54824.10 88888.00 2014-04-13 08:27:10.500 103 12472.42 10.65 54824.10 88888.00 2014-04-13 08:27:10.625 103 12472.42 10.65 54824.10 88888.00 2014-04-13 08:27:10.750 103 12472.40 10.68 54824.07 88888.00 2014-04-13 08:27:10.875 103 12472.40 10.70 54824.10 88888.00 2014-04-13 08:27:11.000 103 12472.40 10.75 54824.10 88888.00 2014-04-13 08:27:11.125 103 12472.42 10.72 54824.12 88888.00 2014-04-13 08:27:11.250 103 12472.45 10.70 54824.12 88888.00 2014-04-13 08:27:11.375 103 12472.55 10.68 54824.15 88888.00 2014-04-13 08:27:11.500 103 12472.58 10.70 54824.12 88888.00 2014-04-13 08:27:11.625 103 12472.60 10.68 54824.12 88888.00 2014-04-13 08:27:11.750 103 12472.67 10.65 54824.10 88888.00 2014-04-13 08:27:11.875 103 12472.67 10.65 54824.10 88888.00 2014-04-13 08:27:12.000 103 12472.60 10.70 54824.10 88888.00 2014-04-13 08:27:12.125 103 12472.60 10.68 54824.10 88888.00 2014-04-13 08:27:12.250 103 12472.55 10.65 54824.10 88888.00 2014-04-13 08:27:12.375 103 12472.60 10.68 54824.10 88888.00 2014-04-13 08:27:12.500 103 12472.70 10.68 54824.07 88888.00 2014-04-13 08:27:12.625 103 12472.73 10.68 54824.07 88888.00 2014-04-13 08:27:12.750 103 12472.70 10.68 54824.10 88888.00 2014-04-13 08:27:12.875 103 12472.73 10.70 54824.10 88888.00 2014-04-13 08:27:13.000 103 12472.73 10.68 54824.10 88888.00 2014-04-13 08:27:13.125 103 12472.70 10.68 54824.15 88888.00 2014-04-13 08:27:13.250 103 12472.60 10.68 54824.15 88888.00 2014-04-13 08:27:13.375 103 12472.65 10.70 54824.12 88888.00 2014-04-13 08:27:13.500 103 12472.70 10.72 54824.12 88888.00 2014-04-13 08:27:13.625 103 12472.73 10.75 54824.12 88888.00 2014-04-13 08:27:13.750 103 12472.67 10.70 54824.12 88888.00 2014-04-13 08:27:13.875 103 12472.70 10.70 54824.10 88888.00 2014-04-13 08:27:14.000 103 12472.70 10.72 54824.10 88888.00 2014-04-13 08:27:14.125 103 12472.67 10.72 54824.12 88888.00 2014-04-13 08:27:14.250 103 12472.70 10.70 54824.15 88888.00 2014-04-13 08:27:14.375 103 12472.77 10.70 54824.12 88888.00 2014-04-13 08:27:14.500 103 12472.77 10.70 54824.12 88888.00 2014-04-13 08:27:14.625 103 12472.80 10.72 54824.10 88888.00 2014-04-13 08:27:14.750 103 12472.77 10.72 54824.12 88888.00 2014-04-13 08:27:14.875 103 12472.75 10.75 54824.12 88888.00 2014-04-13 08:27:15.000 103 12472.85 10.72 54824.10 88888.00 2014-04-13 08:27:15.125 103 12472.88 10.72 54824.12 88888.00 2014-04-13 08:27:15.250 103 12472.83 10.75 54824.12 88888.00 2014-04-13 08:27:15.375 103 12472.85 10.75 54824.15 88888.00 2014-04-13 08:27:15.500 103 12472.83 10.75 54824.15 88888.00 2014-04-13 08:27:15.625 103 12472.88 10.72 54824.12 88888.00 2014-04-13 08:27:15.750 103 12472.90 10.72 54824.10 88888.00 2014-04-13 08:27:15.875 103 12472.88 10.72 54824.10 88888.00 2014-04-13 08:27:16.000 103 12472.95 10.72 54824.10 88888.00 2014-04-13 08:27:16.125 103 12472.95 10.75 54824.10 88888.00 2014-04-13 08:27:16.250 103 12472.95 10.78 54824.12 88888.00 2014-04-13 08:27:16.375 103 12473.02 10.80 54824.12 88888.00 2014-04-13 08:27:16.500 103 12473.02 10.78 54824.10 88888.00 2014-04-13 08:27:16.625 103 12473.05 10.80 54824.10 88888.00 2014-04-13 08:27:16.750 103 12473.08 10.82 54824.10 88888.00 2014-04-13 08:27:16.875 103 12473.12 10.82 54824.10 88888.00 2014-04-13 08:27:17.000 103 12473.10 10.80 54824.05 88888.00 2014-04-13 08:27:17.125 103 12473.15 10.82 54824.07 88888.00 2014-04-13 08:27:17.250 103 12473.15 10.75 54824.05 88888.00 2014-04-13 08:27:17.375 103 12473.17 10.78 54824.03 88888.00 2014-04-13 08:27:17.500 103 12473.17 10.82 54824.05 88888.00 2014-04-13 08:27:17.625 103 12473.17 10.82 54824.05 88888.00 2014-04-13 08:27:17.750 103 12473.15 10.82 54824.07 88888.00 2014-04-13 08:27:17.875 103 12473.20 10.82 54824.05 88888.00 2014-04-13 08:27:18.000 103 12473.23 10.85 54824.05 88888.00 2014-04-13 08:27:18.125 103 12473.23 10.85 54824.03 88888.00 2014-04-13 08:27:18.250 103 12473.20 10.82 54824.05 88888.00 2014-04-13 08:27:18.375 103 12473.20 10.85 54824.03 88888.00 2014-04-13 08:27:18.500 103 12473.17 10.85 54824.05 88888.00 2014-04-13 08:27:18.625 103 12473.17 10.88 54824.05 88888.00 2014-04-13 08:27:18.750 103 12473.20 10.90 54824.07 88888.00 2014-04-13 08:27:18.875 103 12473.25 10.88 54824.07 88888.00 2014-04-13 08:27:19.000 103 12473.30 10.90 54824.07 88888.00 2014-04-13 08:27:19.125 103 12473.40 10.93 54824.07 88888.00 2014-04-13 08:27:19.250 103 12473.40 10.85 54824.07 88888.00 2014-04-13 08:27:19.375 103 12473.40 10.88 54824.05 88888.00 2014-04-13 08:27:19.500 103 12473.35 10.90 54824.03 88888.00 2014-04-13 08:27:19.625 103 12473.35 10.90 54824.05 88888.00 2014-04-13 08:27:19.750 103 12473.35 10.95 54824.07 88888.00 2014-04-13 08:27:19.875 103 12473.38 10.95 54824.05 88888.00 2014-04-13 08:27:20.000 103 12473.40 10.95 54824.03 88888.00 2014-04-13 08:27:20.125 103 12473.38 10.97 54824.03 88888.00 2014-04-13 08:27:20.250 103 12473.35 10.97 54824.03 88888.00 2014-04-13 08:27:20.375 103 12473.38 11.00 54824.07 88888.00 2014-04-13 08:27:20.500 103 12473.38 11.03 54824.05 88888.00 2014-04-13 08:27:20.625 103 12473.40 11.00 54824.05 88888.00 2014-04-13 08:27:20.750 103 12473.45 11.03 54824.05 88888.00 2014-04-13 08:27:20.875 103 12473.50 11.03 54824.05 88888.00 2014-04-13 08:27:21.000 103 12473.48 11.00 54824.05 88888.00 2014-04-13 08:27:21.125 103 12473.35 11.03 54824.05 88888.00 2014-04-13 08:27:21.250 103 12473.38 11.00 54824.03 88888.00 2014-04-13 08:27:21.375 103 12473.45 11.00 54824.03 88888.00 2014-04-13 08:27:21.500 103 12473.50 11.03 54824.05 88888.00 2014-04-13 08:27:21.625 103 12473.48 11.05 54824.07 88888.00 2014-04-13 08:27:21.750 103 12473.45 11.05 54824.05 88888.00 2014-04-13 08:27:21.875 103 12473.50 11.07 54824.05 88888.00 2014-04-13 08:27:22.000 103 12473.48 11.07 54824.05 88888.00 2014-04-13 08:27:22.125 103 12473.42 11.07 54824.03 88888.00 2014-04-13 08:27:22.250 103 12473.42 11.05 54824.03 88888.00 2014-04-13 08:27:22.375 103 12473.45 11.05 54824.03 88888.00 2014-04-13 08:27:22.500 103 12473.52 11.07 54824.05 88888.00 2014-04-13 08:27:22.625 103 12473.62 11.12 54824.03 88888.00 2014-04-13 08:27:22.750 103 12473.62 11.12 54824.03 88888.00 2014-04-13 08:27:22.875 103 12473.58 11.10 54824.03 88888.00 2014-04-13 08:27:23.000 103 12473.60 11.10 54824.05 88888.00 2014-04-13 08:27:23.125 103 12473.65 11.15 54824.07 88888.00 2014-04-13 08:27:23.250 103 12473.65 11.12 54824.05 88888.00 2014-04-13 08:27:23.375 103 12473.65 11.12 54824.03 88888.00 2014-04-13 08:27:23.500 103 12473.65 11.12 54824.05 88888.00 2014-04-13 08:27:23.625 103 12473.65 11.15 54824.05 88888.00 2014-04-13 08:27:23.750 103 12473.73 11.15 54824.07 88888.00 2014-04-13 08:27:23.875 103 12473.77 11.15 54824.07 88888.00 2014-04-13 08:27:24.000 103 12473.80 11.18 54824.07 88888.00 2014-04-13 08:27:24.125 103 12473.88 11.20 54824.07 88888.00 2014-04-13 08:27:24.250 103 12473.83 11.18 54824.03 88888.00 2014-04-13 08:27:24.375 103 12473.80 11.18 54824.03 88888.00 2014-04-13 08:27:24.500 103 12473.80 11.18 54824.05 88888.00 2014-04-13 08:27:24.625 103 12473.85 11.18 54824.03 88888.00 2014-04-13 08:27:24.750 103 12473.88 11.22 54824.03 88888.00 2014-04-13 08:27:24.875 103 12473.83 11.22 54824.05 88888.00 2014-04-13 08:27:25.000 103 12473.83 11.22 54824.05 88888.00 2014-04-13 08:27:25.125 103 12473.88 11.22 54824.07 88888.00 2014-04-13 08:27:25.250 103 12473.80 11.22 54824.05 88888.00 2014-04-13 08:27:25.375 103 12473.80 11.22 54824.05 88888.00 2014-04-13 08:27:25.500 103 12473.80 11.22 54824.03 88888.00 2014-04-13 08:27:25.625 103 12473.77 11.22 54824.05 88888.00 2014-04-13 08:27:25.750 103 12473.80 11.25 54824.07 88888.00 2014-04-13 08:27:25.875 103 12473.77 11.25 54824.07 88888.00 2014-04-13 08:27:26.000 103 12473.80 11.25 54824.05 88888.00 2014-04-13 08:27:26.125 103 12473.90 11.25 54824.07 88888.00 2014-04-13 08:27:26.250 103 12473.88 11.30 54824.07 88888.00 2014-04-13 08:27:26.375 103 12473.92 11.32 54824.07 88888.00 2014-04-13 08:27:26.500 103 12473.90 11.32 54824.05 88888.00 2014-04-13 08:27:26.625 103 12473.92 11.30 54824.05 88888.00 2014-04-13 08:27:26.750 103 12473.92 11.30 54824.03 88888.00 2014-04-13 08:27:26.875 103 12473.92 11.30 54824.03 88888.00 2014-04-13 08:27:27.000 103 12473.95 11.28 54824.03 88888.00 2014-04-13 08:27:27.125 103 12473.90 11.28 54824.05 88888.00 2014-04-13 08:27:27.250 103 12473.85 11.28 54824.03 88888.00 2014-04-13 08:27:27.375 103 12473.90 11.30 54824.05 88888.00 2014-04-13 08:27:27.500 103 12473.90 11.32 54824.07 88888.00 2014-04-13 08:27:27.625 103 12473.95 11.35 54824.05 88888.00 2014-04-13 08:27:27.750 103 12473.92 11.32 54824.05 88888.00 2014-04-13 08:27:27.875 103 12473.92 11.30 54824.03 88888.00 2014-04-13 08:27:28.000 103 12473.88 11.30 54824.03 88888.00 2014-04-13 08:27:28.125 103 12473.85 11.32 54824.07 88888.00 2014-04-13 08:27:28.250 103 12473.90 11.32 54824.07 88888.00 2014-04-13 08:27:28.375 103 12473.88 11.35 54824.07 88888.00 2014-04-13 08:27:28.500 103 12473.95 11.35 54824.07 88888.00 2014-04-13 08:27:28.625 103 12473.95 11.35 54824.07 88888.00 2014-04-13 08:27:28.750 103 12473.92 11.38 54824.07 88888.00 2014-04-13 08:27:28.875 103 12474.00 11.38 54824.07 88888.00 2014-04-13 08:27:29.000 103 12474.02 11.40 54824.05 88888.00 2014-04-13 08:27:29.125 103 12474.00 11.38 54824.07 88888.00 2014-04-13 08:27:29.250 103 12474.08 11.38 54824.07 88888.00 2014-04-13 08:27:29.375 103 12474.15 11.35 54824.07 88888.00 2014-04-13 08:27:29.500 103 12474.10 11.35 54824.07 88888.00 2014-04-13 08:27:29.625 103 12474.10 11.38 54824.07 88888.00 2014-04-13 08:27:29.750 103 12474.12 11.40 54824.07 88888.00 2014-04-13 08:27:29.875 103 12474.12 11.40 54824.10 88888.00 2014-04-13 08:27:30.000 103 12474.12 11.43 54824.05 88888.00 2014-04-13 08:27:30.125 103 12474.12 11.43 54824.07 88888.00 2014-04-13 08:27:30.250 103 12474.08 11.43 54824.07 88888.00 2014-04-13 08:27:30.375 103 12474.08 11.43 54824.07 88888.00 2014-04-13 08:27:30.500 103 12474.12 11.45 54824.07 88888.00 2014-04-13 08:27:30.625 103 12474.15 11.45 54824.07 88888.00 2014-04-13 08:27:30.750 103 12474.20 11.43 54824.07 88888.00 2014-04-13 08:27:30.875 103 12474.23 11.45 54824.07 88888.00 2014-04-13 08:27:31.000 103 12474.25 11.43 54824.05 88888.00 2014-04-13 08:27:31.125 103 12474.27 11.45 54824.07 88888.00 2014-04-13 08:27:31.250 103 12474.27 11.45 54824.07 88888.00 2014-04-13 08:27:31.375 103 12474.27 11.45 54824.07 88888.00 2014-04-13 08:27:31.500 103 12474.25 11.45 54824.05 88888.00 2014-04-13 08:27:31.625 103 12474.25 11.45 54824.07 88888.00 2014-04-13 08:27:31.750 103 12474.30 11.45 54824.07 88888.00 2014-04-13 08:27:31.875 103 12474.30 11.50 54824.07 88888.00 2014-04-13 08:27:32.000 103 12474.27 11.50 54824.05 88888.00 2014-04-13 08:27:32.125 103 12474.27 11.50 54824.07 88888.00 2014-04-13 08:27:32.250 103 12474.27 11.53 54824.10 88888.00 2014-04-13 08:27:32.375 103 12474.27 11.53 54824.07 88888.00 2014-04-13 08:27:32.500 103 12474.33 11.53 54824.10 88888.00 2014-04-13 08:27:32.625 103 12474.42 11.55 54824.10 88888.00 2014-04-13 08:27:32.750 103 12474.45 11.57 54824.07 88888.00 2014-04-13 08:27:32.875 103 12474.42 11.55 54824.05 88888.00 2014-04-13 08:27:33.000 103 12474.40 11.57 54824.05 88888.00 2014-04-13 08:27:33.125 103 12474.40 11.60 54824.05 88888.00 2014-04-13 08:27:33.250 103 12474.35 11.57 54824.05 88888.00 2014-04-13 08:27:33.375 103 12474.38 11.60 54824.07 88888.00 2014-04-13 08:27:33.500 103 12474.40 11.60 54824.05 88888.00 2014-04-13 08:27:33.625 103 12474.45 11.60 54824.05 88888.00 2014-04-13 08:27:33.750 103 12474.45 11.62 54824.05 88888.00 2014-04-13 08:27:33.875 103 12474.40 11.65 54824.05 88888.00 2014-04-13 08:27:34.000 103 12474.42 11.62 54824.05 88888.00 2014-04-13 08:27:34.125 103 12474.42 11.65 54824.07 88888.00 2014-04-13 08:27:34.250 103 12474.42 11.65 54824.07 88888.00 2014-04-13 08:27:34.375 103 12474.42 11.65 54824.07 88888.00 2014-04-13 08:27:34.500 103 12474.42 11.68 54824.07 88888.00 2014-04-13 08:27:34.625 103 12474.38 11.68 54824.05 88888.00 2014-04-13 08:27:34.750 103 12474.35 11.70 54824.07 88888.00 2014-04-13 08:27:34.875 103 12474.38 11.72 54824.07 88888.00 2014-04-13 08:27:35.000 103 12474.38 11.72 54824.07 88888.00 2014-04-13 08:27:35.125 103 12474.35 11.72 54824.07 88888.00 2014-04-13 08:27:35.250 103 12474.30 11.70 54824.07 88888.00 2014-04-13 08:27:35.375 103 12474.35 11.70 54824.05 88888.00 2014-04-13 08:27:35.500 103 12474.42 11.78 54824.07 88888.00 2014-04-13 08:27:35.625 103 12474.45 11.80 54824.10 88888.00 2014-04-13 08:27:35.750 103 12474.45 11.82 54824.10 88888.00 2014-04-13 08:27:35.875 103 12474.45 11.82 54824.10 88888.00 2014-04-13 08:27:36.000 103 12474.42 11.80 54824.07 88888.00 2014-04-13 08:27:36.125 103 12474.48 11.78 54824.07 88888.00 2014-04-13 08:27:36.250 103 12474.50 11.78 54824.07 88888.00 2014-04-13 08:27:36.375 103 12474.48 11.82 54824.10 88888.00 2014-04-13 08:27:36.500 103 12474.45 11.85 54824.10 88888.00 2014-04-13 08:27:36.625 103 12474.40 11.88 54824.12 88888.00 2014-04-13 08:27:36.750 103 12474.40 11.88 54824.10 88888.00 2014-04-13 08:27:36.875 103 12474.35 11.85 54824.07 88888.00 2014-04-13 08:27:37.000 103 12474.35 11.88 54824.07 88888.00 2014-04-13 08:27:37.125 103 12474.38 11.88 54824.10 88888.00 2014-04-13 08:27:37.250 103 12474.38 11.88 54824.10 88888.00 2014-04-13 08:27:37.375 103 12474.38 11.88 54824.12 88888.00 2014-04-13 08:27:37.500 103 12474.45 11.88 54824.12 88888.00 2014-04-13 08:27:37.625 103 12474.42 11.88 54824.12 88888.00 2014-04-13 08:27:37.750 103 12474.38 11.88 54824.12 88888.00 2014-04-13 08:27:37.875 103 12474.35 11.93 54824.12 88888.00 2014-04-13 08:27:38.000 103 12474.38 11.95 54824.12 88888.00 2014-04-13 08:27:38.125 103 12474.38 11.90 54824.12 88888.00 2014-04-13 08:27:38.250 103 12474.35 11.90 54824.15 88888.00 2014-04-13 08:27:38.375 103 12474.38 11.90 54824.15 88888.00 2014-04-13 08:27:38.500 103 12474.38 11.93 54824.12 88888.00 2014-04-13 08:27:38.625 103 12474.33 11.95 54824.12 88888.00 2014-04-13 08:27:38.750 103 12474.27 11.97 54824.12 88888.00 2014-04-13 08:27:38.875 103 12474.23 11.95 54824.15 88888.00 2014-04-13 08:27:39.000 103 12474.17 11.95 54824.12 88888.00 2014-04-13 08:27:39.125 103 12474.15 11.95 54824.12 88888.00 2014-04-13 08:27:39.250 103 12474.20 11.95 54824.15 88888.00 2014-04-13 08:27:39.375 103 12474.20 11.97 54824.18 88888.00 2014-04-13 08:27:39.500 103 12474.12 12.00 54824.20 88888.00 2014-04-13 08:27:39.625 103 12474.10 11.97 54824.15 88888.00 2014-04-13 08:27:39.750 103 12474.15 11.97 54824.15 88888.00 2014-04-13 08:27:39.875 103 12474.20 11.97 54824.18 88888.00 2014-04-13 08:27:40.000 103 12474.25 11.95 54824.15 88888.00 2014-04-13 08:27:40.125 103 12474.25 11.97 54824.15 88888.00 2014-04-13 08:27:40.250 103 12474.23 11.97 54824.18 88888.00 2014-04-13 08:27:40.375 103 12474.23 11.97 54824.18 88888.00 2014-04-13 08:27:40.500 103 12474.17 11.97 54824.15 88888.00 2014-04-13 08:27:40.625 103 12474.15 11.97 54824.12 88888.00 2014-04-13 08:27:40.750 103 12474.12 11.97 54824.12 88888.00 2014-04-13 08:27:40.875 103 12474.08 11.97 54824.18 88888.00 2014-04-13 08:27:41.000 103 12474.10 11.97 54824.18 88888.00 2014-04-13 08:27:41.125 103 12474.17 12.00 54824.18 88888.00 2014-04-13 08:27:41.250 103 12474.20 12.00 54824.15 88888.00 2014-04-13 08:27:41.375 103 12474.20 12.05 54824.15 88888.00 2014-04-13 08:27:41.500 103 12474.12 12.03 54824.15 88888.00 2014-04-13 08:27:41.625 103 12474.12 12.00 54824.18 88888.00 2014-04-13 08:27:41.750 103 12474.08 11.97 54824.18 88888.00 2014-04-13 08:27:41.875 103 12474.02 11.97 54824.15 88888.00 2014-04-13 08:27:42.000 103 12474.08 12.00 54824.18 88888.00 2014-04-13 08:27:42.125 103 12474.05 12.05 54824.20 88888.00 2014-04-13 08:27:42.250 103 12474.05 12.03 54824.20 88888.00 2014-04-13 08:27:42.375 103 12474.05 12.00 54824.20 88888.00 2014-04-13 08:27:42.500 103 12474.10 12.00 54824.18 88888.00 2014-04-13 08:27:42.625 103 12474.08 12.03 54824.18 88888.00 2014-04-13 08:27:42.750 103 12474.05 12.05 54824.20 88888.00 2014-04-13 08:27:42.875 103 12474.05 12.05 54824.18 88888.00 2014-04-13 08:27:43.000 103 12474.05 12.03 54824.18 88888.00 2014-04-13 08:27:43.125 103 12474.00 12.00 54824.18 88888.00 2014-04-13 08:27:43.250 103 12473.92 12.03 54824.18 88888.00 2014-04-13 08:27:43.375 103 12473.95 12.05 54824.20 88888.00 2014-04-13 08:27:43.500 103 12473.98 12.05 54824.20 88888.00 2014-04-13 08:27:43.625 103 12473.92 12.05 54824.18 88888.00 2014-04-13 08:27:43.750 103 12473.85 12.03 54824.18 88888.00 2014-04-13 08:27:43.875 103 12473.80 12.05 54824.20 88888.00 2014-04-13 08:27:44.000 103 12473.88 12.05 54824.22 88888.00 2014-04-13 08:27:44.125 103 12473.92 12.07 54824.22 88888.00 2014-04-13 08:27:44.250 103 12473.95 12.10 54824.20 88888.00 2014-04-13 08:27:44.375 103 12473.92 12.07 54824.20 88888.00 2014-04-13 08:27:44.500 103 12473.80 12.05 54824.20 88888.00 2014-04-13 08:27:44.625 103 12473.80 12.05 54824.18 88888.00 2014-04-13 08:27:44.750 103 12473.80 12.07 54824.20 88888.00 2014-04-13 08:27:44.875 103 12473.77 12.10 54824.20 88888.00 2014-04-13 08:27:45.000 103 12473.77 12.10 54824.18 88888.00 2014-04-13 08:27:45.125 103 12473.83 12.10 54824.18 88888.00 2014-04-13 08:27:45.250 103 12473.85 12.07 54824.18 88888.00 2014-04-13 08:27:45.375 103 12473.90 12.12 54824.18 88888.00 2014-04-13 08:27:45.500 103 12473.88 12.12 54824.20 88888.00 2014-04-13 08:27:45.625 103 12473.85 12.12 54824.22 88888.00 2014-04-13 08:27:45.750 103 12473.83 12.12 54824.20 88888.00 2014-04-13 08:27:45.875 103 12473.77 12.07 54824.22 88888.00 2014-04-13 08:27:46.000 103 12473.77 12.07 54824.18 88888.00 2014-04-13 08:27:46.125 103 12473.77 12.10 54824.20 88888.00 2014-04-13 08:27:46.250 103 12473.77 12.10 54824.18 88888.00 2014-04-13 08:27:46.375 103 12473.73 12.07 54824.18 88888.00 2014-04-13 08:27:46.500 103 12473.73 12.07 54824.20 88888.00 2014-04-13 08:27:46.625 103 12473.73 12.10 54824.20 88888.00 2014-04-13 08:27:46.750 103 12473.80 12.15 54824.20 88888.00 2014-04-13 08:27:46.875 103 12473.80 12.15 54824.20 88888.00 2014-04-13 08:27:47.000 103 12473.75 12.15 54824.22 88888.00 2014-04-13 08:27:47.125 103 12473.75 12.18 54824.22 88888.00 2014-04-13 08:27:47.250 103 12473.67 12.15 54824.20 88888.00 2014-04-13 08:27:47.375 103 12473.73 12.15 54824.20 88888.00 2014-04-13 08:27:47.500 103 12473.77 12.15 54824.22 88888.00 2014-04-13 08:27:47.625 103 12473.77 12.18 54824.22 88888.00 2014-04-13 08:27:47.750 103 12473.73 12.18 54824.22 88888.00 2014-04-13 08:27:47.875 103 12473.70 12.15 54824.22 88888.00 2014-04-13 08:27:48.000 103 12473.73 12.15 54824.20 88888.00 2014-04-13 08:27:48.125 103 12473.73 12.20 54824.20 88888.00 2014-04-13 08:27:48.250 103 12473.73 12.18 54824.20 88888.00 2014-04-13 08:27:48.375 103 12473.75 12.15 54824.20 88888.00 2014-04-13 08:27:48.500 103 12473.80 12.18 54824.20 88888.00 2014-04-13 08:27:48.625 103 12473.83 12.18 54824.18 88888.00 2014-04-13 08:27:48.750 103 12473.83 12.18 54824.18 88888.00 2014-04-13 08:27:48.875 103 12473.83 12.20 54824.20 88888.00 2014-04-13 08:27:49.000 103 12473.83 12.25 54824.18 88888.00 2014-04-13 08:27:49.125 103 12473.88 12.25 54824.18 88888.00 2014-04-13 08:27:49.250 103 12473.88 12.20 54824.20 88888.00 2014-04-13 08:27:49.375 103 12473.90 12.20 54824.20 88888.00 2014-04-13 08:27:49.500 103 12473.95 12.20 54824.18 88888.00 2014-04-13 08:27:49.625 103 12473.90 12.20 54824.18 88888.00 2014-04-13 08:27:49.750 103 12473.85 12.20 54824.18 88888.00 2014-04-13 08:27:49.875 103 12473.83 12.20 54824.18 88888.00 2014-04-13 08:27:50.000 103 12473.80 12.22 54824.20 88888.00 2014-04-13 08:27:50.125 103 12473.83 12.20 54824.20 88888.00 2014-04-13 08:27:50.250 103 12473.80 12.20 54824.20 88888.00 2014-04-13 08:27:50.375 103 12473.77 12.22 54824.18 88888.00 2014-04-13 08:27:50.500 103 12473.75 12.25 54824.18 88888.00 2014-04-13 08:27:50.625 103 12473.73 12.22 54824.18 88888.00 2014-04-13 08:27:50.750 103 12473.73 12.20 54824.18 88888.00 2014-04-13 08:27:50.875 103 12473.80 12.20 54824.20 88888.00 2014-04-13 08:27:51.000 103 12473.80 12.22 54824.18 88888.00 2014-04-13 08:27:51.125 103 12473.90 12.22 54824.20 88888.00 2014-04-13 08:27:51.250 103 12473.80 12.28 54824.18 88888.00 2014-04-13 08:27:51.375 103 12473.80 12.28 54824.18 88888.00 2014-04-13 08:27:51.500 103 12473.83 12.25 54824.18 88888.00 2014-04-13 08:27:51.625 103 12473.88 12.25 54824.18 88888.00 2014-04-13 08:27:51.750 103 12473.92 12.25 54824.18 88888.00 2014-04-13 08:27:51.875 103 12473.88 12.28 54824.18 88888.00 2014-04-13 08:27:52.000 103 12473.80 12.30 54824.18 88888.00 2014-04-13 08:27:52.125 103 12473.83 12.28 54824.18 88888.00 2014-04-13 08:27:52.250 103 12473.85 12.30 54824.20 88888.00 2014-04-13 08:27:52.375 103 12473.90 12.30 54824.20 88888.00 2014-04-13 08:27:52.500 103 12473.90 12.32 54824.18 88888.00 2014-04-13 08:27:52.625 103 12474.00 12.30 54824.20 88888.00 2014-04-13 08:27:52.750 103 12474.05 12.28 54824.18 88888.00 2014-04-13 08:27:52.875 103 12474.00 12.28 54824.18 88888.00 2014-04-13 08:27:53.000 103 12473.98 12.30 54824.18 88888.00 2014-04-13 08:27:53.125 103 12473.95 12.30 54824.20 88888.00 2014-04-13 08:27:53.250 103 12474.00 12.30 54824.18 88888.00 2014-04-13 08:27:53.375 103 12474.05 12.30 54824.18 88888.00 2014-04-13 08:27:53.500 103 12473.92 12.30 54824.18 88888.00 2014-04-13 08:27:53.625 103 12473.88 12.28 54824.20 88888.00 2014-04-13 08:27:53.750 103 12473.90 12.30 54824.18 88888.00 2014-04-13 08:27:53.875 103 12473.95 12.30 54824.20 88888.00 2014-04-13 08:27:54.000 103 12473.98 12.30 54824.20 88888.00 2014-04-13 08:27:54.125 103 12474.00 12.30 54824.20 88888.00 2014-04-13 08:27:54.250 103 12474.08 12.28 54824.20 88888.00 2014-04-13 08:27:54.375 103 12474.10 12.30 54824.18 88888.00 2014-04-13 08:27:54.500 103 12474.08 12.30 54824.22 88888.00 2014-04-13 08:27:54.625 103 12474.02 12.30 54824.20 88888.00 2014-04-13 08:27:54.750 103 12474.05 12.28 54824.20 88888.00 2014-04-13 08:27:54.875 103 12474.02 12.28 54824.20 88888.00 2014-04-13 08:27:55.000 103 12474.02 12.32 54824.18 88888.00 2014-04-13 08:27:55.125 103 12474.05 12.30 54824.18 88888.00 2014-04-13 08:27:55.250 103 12474.02 12.28 54824.18 88888.00 2014-04-13 08:27:55.375 103 12474.08 12.30 54824.18 88888.00 2014-04-13 08:27:55.500 103 12474.08 12.30 54824.20 88888.00 2014-04-13 08:27:55.625 103 12474.08 12.30 54824.22 88888.00 2014-04-13 08:27:55.750 103 12474.05 12.28 54824.20 88888.00 2014-04-13 08:27:55.875 103 12474.05 12.25 54824.18 88888.00 2014-04-13 08:27:56.000 103 12474.08 12.28 54824.18 88888.00 2014-04-13 08:27:56.125 103 12474.05 12.32 54824.18 88888.00 2014-04-13 08:27:56.250 103 12474.00 12.30 54824.18 88888.00 2014-04-13 08:27:56.375 103 12474.02 12.30 54824.18 88888.00 2014-04-13 08:27:56.500 103 12474.02 12.28 54824.15 88888.00 2014-04-13 08:27:56.625 103 12473.98 12.30 54824.12 88888.00 2014-04-13 08:27:56.750 103 12474.02 12.28 54824.12 88888.00 2014-04-13 08:27:56.875 103 12474.02 12.28 54824.15 88888.00 2014-04-13 08:27:57.000 103 12474.00 12.30 54824.15 88888.00 2014-04-13 08:27:57.125 103 12474.02 12.32 54824.15 88888.00 2014-04-13 08:27:57.250 103 12474.05 12.30 54824.15 88888.00 2014-04-13 08:27:57.375 103 12474.02 12.28 54824.10 88888.00 2014-04-13 08:27:57.500 103 12474.08 12.30 54824.12 88888.00 2014-04-13 08:27:57.625 103 12474.05 12.30 54824.12 88888.00 2014-04-13 08:27:57.750 103 12474.10 12.30 54824.15 88888.00 2014-04-13 08:27:57.875 103 12474.10 12.30 54824.15 88888.00 2014-04-13 08:27:58.000 103 12474.02 12.30 54824.12 88888.00 2014-04-13 08:27:58.125 103 12474.05 12.30 54824.15 88888.00 2014-04-13 08:27:58.250 103 12474.05 12.28 54824.15 88888.00 2014-04-13 08:27:58.375 103 12474.05 12.25 54824.12 88888.00 2014-04-13 08:27:58.500 103 12474.02 12.25 54824.10 88888.00 2014-04-13 08:27:58.625 103 12473.98 12.22 54824.07 88888.00 2014-04-13 08:27:58.750 103 12474.00 12.25 54824.10 88888.00 2014-04-13 08:27:58.875 103 12474.05 12.22 54824.10 88888.00 2014-04-13 08:27:59.000 103 12474.08 12.22 54824.10 88888.00 2014-04-13 08:27:59.125 103 12474.00 12.20 54824.07 88888.00 2014-04-13 08:27:59.250 103 12473.98 12.20 54824.10 88888.00 2014-04-13 08:27:59.375 103 12474.00 12.22 54824.07 88888.00 2014-04-13 08:27:59.500 103 12473.98 12.25 54824.10 88888.00 2014-04-13 08:27:59.625 103 12474.00 12.22 54824.12 88888.00 2014-04-13 08:27:59.750 103 12474.05 12.22 54824.12 88888.00 2014-04-13 08:27:59.875 103 12474.00 12.20 54824.12 88888.00 2014-04-13 08:28:00.000 103 12474.00 12.20 54824.12 88888.00 2014-04-13 08:28:00.125 103 12474.05 12.22 54824.12 88888.00 2014-04-13 08:28:00.250 103 12474.10 12.15 54824.12 88888.00 2014-04-13 08:28:00.375 103 12474.12 12.18 54824.10 88888.00 2014-04-13 08:28:00.500 103 12474.08 12.18 54824.12 88888.00 2014-04-13 08:28:00.625 103 12474.02 12.18 54824.12 88888.00 2014-04-13 08:28:00.750 103 12474.05 12.18 54824.15 88888.00 2014-04-13 08:28:00.875 103 12474.00 12.15 54824.12 88888.00 2014-04-13 08:28:01.000 103 12474.05 12.12 54824.12 88888.00 2014-04-13 08:28:01.125 103 12474.08 12.12 54824.15 88888.00 2014-04-13 08:28:01.250 103 12474.02 12.10 54824.12 88888.00 2014-04-13 08:28:01.375 103 12474.00 12.10 54824.12 88888.00 2014-04-13 08:28:01.500 103 12473.98 12.15 54824.12 88888.00 2014-04-13 08:28:01.625 103 12474.00 12.10 54824.12 88888.00 2014-04-13 08:28:01.750 103 12474.05 12.10 54824.15 88888.00 2014-04-13 08:28:01.875 103 12473.95 12.07 54824.15 88888.00 2014-04-13 08:28:02.000 103 12473.95 12.07 54824.12 88888.00 2014-04-13 08:28:02.125 103 12473.92 12.07 54824.18 88888.00 2014-04-13 08:28:02.250 103 12473.92 12.07 54824.15 88888.00 2014-04-13 08:28:02.375 103 12474.00 12.07 54824.15 88888.00 2014-04-13 08:28:02.500 103 12474.00 12.05 54824.18 88888.00 2014-04-13 08:28:02.625 103 12474.00 12.00 54824.15 88888.00 2014-04-13 08:28:02.750 103 12473.98 12.03 54824.15 88888.00 2014-04-13 08:28:02.875 103 12474.02 12.03 54824.15 88888.00 2014-04-13 08:28:03.000 103 12474.08 12.03 54824.12 88888.00 2014-04-13 08:28:03.125 103 12474.10 12.00 54824.15 88888.00 2014-04-13 08:28:03.250 103 12473.95 12.00 54824.15 88888.00 2014-04-13 08:28:03.375 103 12473.92 12.03 54824.12 88888.00 2014-04-13 08:28:03.500 103 12473.92 12.00 54824.12 88888.00 2014-04-13 08:28:03.625 103 12473.88 11.97 54824.12 88888.00 2014-04-13 08:28:03.750 103 12473.92 11.95 54824.12 88888.00 2014-04-13 08:28:03.875 103 12473.95 11.95 54824.12 88888.00 2014-04-13 08:28:04.000 103 12473.92 11.97 54824.12 88888.00 2014-04-13 08:28:04.125 103 12473.92 11.97 54824.15 88888.00 2014-04-13 08:28:04.250 103 12473.88 11.97 54824.15 88888.00 2014-04-13 08:28:04.375 103 12473.95 12.00 54824.12 88888.00 2014-04-13 08:28:04.500 103 12474.02 11.97 54824.18 88888.00 2014-04-13 08:28:04.625 103 12473.98 11.95 54824.15 88888.00 2014-04-13 08:28:04.750 103 12474.00 11.95 54824.12 88888.00 2014-04-13 08:28:04.875 103 12474.05 11.93 54824.15 88888.00 2014-04-13 08:28:05.000 103 12474.10 11.93 54824.15 88888.00 2014-04-13 08:28:05.125 103 12474.05 11.90 54824.18 88888.00 2014-04-13 08:28:05.250 103 12473.92 11.88 54824.15 88888.00 2014-04-13 08:28:05.375 103 12473.92 11.93 54824.18 88888.00 2014-04-13 08:28:05.500 103 12473.95 11.90 54824.15 88888.00 2014-04-13 08:28:05.625 103 12473.95 11.93 54824.18 88888.00 2014-04-13 08:28:05.750 103 12473.98 11.90 54824.18 88888.00 2014-04-13 08:28:05.875 103 12473.90 11.85 54824.12 88888.00 2014-04-13 08:28:06.000 103 12473.90 11.85 54824.12 88888.00 2014-04-13 08:28:06.125 103 12473.90 11.82 54824.18 88888.00 2014-04-13 08:28:06.250 103 12473.98 11.85 54824.20 88888.00 2014-04-13 08:28:06.375 103 12473.95 11.82 54824.15 88888.00 2014-04-13 08:28:06.500 103 12473.85 11.82 54824.12 88888.00 2014-04-13 08:28:06.625 103 12473.85 11.82 54824.12 88888.00 2014-04-13 08:28:06.750 103 12473.92 11.85 54824.15 88888.00 2014-04-13 08:28:06.875 103 12473.95 11.85 54824.12 88888.00 2014-04-13 08:28:07.000 103 12473.95 11.82 54824.12 88888.00 2014-04-13 08:28:07.125 103 12473.83 11.78 54824.12 88888.00 2014-04-13 08:28:07.250 103 12473.83 11.72 54824.12 88888.00 2014-04-13 08:28:07.375 103 12473.90 11.75 54824.12 88888.00 2014-04-13 08:28:07.500 103 12473.92 11.78 54824.15 88888.00 2014-04-13 08:28:07.625 103 12473.92 11.75 54824.12 88888.00 2014-04-13 08:28:07.750 103 12473.92 11.72 54824.15 88888.00 2014-04-13 08:28:07.875 103 12473.95 11.75 54824.12 88888.00 2014-04-13 08:28:08.000 103 12473.88 11.72 54824.12 88888.00 2014-04-13 08:28:08.125 103 12473.83 11.72 54824.12 88888.00 2014-04-13 08:28:08.250 103 12473.88 11.72 54824.12 88888.00 2014-04-13 08:28:08.375 103 12473.98 11.72 54824.12 88888.00 2014-04-13 08:28:08.500 103 12473.90 11.70 54824.12 88888.00 2014-04-13 08:28:08.625 103 12473.77 11.70 54824.12 88888.00 2014-04-13 08:28:08.750 103 12473.77 11.68 54824.10 88888.00 2014-04-13 08:28:08.875 103 12473.83 11.68 54824.07 88888.00 2014-04-13 08:28:09.000 103 12473.90 11.68 54824.12 88888.00 2014-04-13 08:28:09.125 103 12473.95 11.68 54824.12 88888.00 2014-04-13 08:28:09.250 103 12473.95 11.65 54824.15 88888.00 2014-04-13 08:28:09.375 103 12473.95 11.62 54824.12 88888.00 2014-04-13 08:28:09.500 103 12473.92 11.60 54824.10 88888.00 2014-04-13 08:28:09.625 103 12473.90 11.60 54824.12 88888.00 2014-04-13 08:28:09.750 103 12473.98 11.60 54824.15 88888.00 2014-04-13 08:28:09.875 103 12474.00 11.57 54824.15 88888.00 2014-04-13 08:28:10.000 103 12474.00 11.57 54824.12 88888.00 2014-04-13 08:28:10.125 103 12473.95 11.55 54824.12 88888.00 2014-04-13 08:28:10.250 103 12473.85 11.53 54824.12 88888.00 2014-04-13 08:28:10.375 103 12473.80 11.55 54824.15 88888.00 2014-04-13 08:28:10.500 103 12473.80 11.55 54824.15 88888.00 2014-04-13 08:28:10.625 103 12473.77 11.55 54824.15 88888.00 2014-04-13 08:28:10.750 103 12473.75 11.55 54824.15 88888.00 2014-04-13 08:28:10.875 103 12473.83 11.55 54824.12 88888.00 2014-04-13 08:28:11.000 103 12473.85 11.53 54824.10 88888.00 2014-04-13 08:28:11.125 103 12473.83 11.53 54824.12 88888.00 2014-04-13 08:28:11.250 103 12473.80 11.47 54824.18 88888.00 2014-04-13 08:28:11.375 103 12473.85 11.50 54824.15 88888.00 2014-04-13 08:28:11.500 103 12473.95 11.47 54824.15 88888.00 2014-04-13 08:28:11.625 103 12473.90 11.47 54824.15 88888.00 2014-04-13 08:28:11.750 103 12473.85 11.45 54824.15 88888.00 2014-04-13 08:28:11.875 103 12473.85 11.47 54824.15 88888.00 2014-04-13 08:28:12.000 103 12473.88 11.45 54824.18 88888.00 2014-04-13 08:28:12.125 103 12473.85 11.43 54824.15 88888.00 2014-04-13 08:28:12.250 103 12473.88 11.40 54824.15 88888.00 2014-04-13 08:28:12.375 103 12473.88 11.43 54824.12 88888.00 2014-04-13 08:28:12.500 103 12473.85 11.45 54824.12 88888.00 2014-04-13 08:28:12.625 103 12473.92 11.43 54824.15 88888.00 2014-04-13 08:28:12.750 103 12474.00 11.38 54824.15 88888.00 2014-04-13 08:28:12.875 103 12474.05 11.38 54824.15 88888.00 2014-04-13 08:28:13.000 103 12474.02 11.40 54824.15 88888.00 2014-04-13 08:28:13.125 103 12474.00 11.38 54824.18 88888.00 2014-04-13 08:28:13.250 103 12473.95 11.32 54824.15 88888.00 2014-04-13 08:28:13.375 103 12473.95 11.30 54824.18 88888.00 2014-04-13 08:28:13.500 103 12473.98 11.30 54824.15 88888.00 2014-04-13 08:28:13.625 103 12474.00 11.30 54824.15 88888.00 2014-04-13 08:28:13.750 103 12473.98 11.28 54824.12 88888.00 2014-04-13 08:28:13.875 103 12473.95 11.25 54824.15 88888.00 2014-04-13 08:28:14.000 103 12474.00 11.25 54824.15 88888.00 2014-04-13 08:28:14.125 103 12473.98 11.28 54824.20 88888.00 2014-04-13 08:28:14.250 103 12473.95 11.30 54824.12 88888.00 2014-04-13 08:28:14.375 103 12473.92 11.28 54824.15 88888.00 2014-04-13 08:28:14.500 103 12473.90 11.22 54824.12 88888.00 2014-04-13 08:28:14.625 103 12473.90 11.22 54824.12 88888.00 2014-04-13 08:28:14.750 103 12473.95 11.22 54824.12 88888.00 2014-04-13 08:28:14.875 103 12474.02 11.22 54824.15 88888.00 2014-04-13 08:28:15.000 103 12474.08 11.20 54824.12 88888.00 2014-04-13 08:28:15.125 103 12474.02 11.18 54824.10 88888.00 2014-04-13 08:28:15.250 103 12473.98 11.15 54824.15 88888.00 2014-04-13 08:28:15.375 103 12473.95 11.15 54824.15 88888.00 2014-04-13 08:28:15.500 103 12473.88 11.15 54824.15 88888.00 2014-04-13 08:28:15.625 103 12473.88 11.18 54824.18 88888.00 2014-04-13 08:28:15.750 103 12473.95 11.18 54824.15 88888.00 2014-04-13 08:28:15.875 103 12474.02 11.18 54824.15 88888.00 2014-04-13 08:28:16.000 103 12473.98 11.15 54824.15 88888.00 2014-04-13 08:28:16.125 103 12473.95 11.12 54824.12 88888.00 2014-04-13 08:28:16.250 103 12474.00 11.12 54824.15 88888.00 2014-04-13 08:28:16.375 103 12473.98 11.12 54824.18 88888.00 2014-04-13 08:28:16.500 103 12474.00 11.15 54824.18 88888.00 2014-04-13 08:28:16.625 103 12474.02 11.15 54824.18 88888.00 2014-04-13 08:28:16.750 103 12474.05 11.10 54824.15 88888.00 2014-04-13 08:28:16.875 103 12474.02 11.07 54824.12 88888.00 2014-04-13 08:28:17.000 103 12474.05 11.07 54824.12 88888.00 2014-04-13 08:28:17.125 103 12474.08 11.07 54824.15 88888.00 2014-04-13 08:28:17.250 103 12474.10 11.05 54824.12 88888.00 2014-04-13 08:28:17.375 103 12474.12 11.10 54824.12 88888.00 2014-04-13 08:28:17.500 103 12474.15 11.07 54824.15 88888.00 2014-04-13 08:28:17.625 103 12474.20 11.05 54824.15 88888.00 2014-04-13 08:28:17.750 103 12474.12 11.03 54824.12 88888.00 2014-04-13 08:28:17.875 103 12474.05 11.03 54824.12 88888.00 2014-04-13 08:28:18.000 103 12474.05 11.05 54824.12 88888.00 2014-04-13 08:28:18.125 103 12474.02 11.03 54824.15 88888.00 2014-04-13 08:28:18.250 103 12474.02 10.97 54824.15 88888.00 2014-04-13 08:28:18.375 103 12474.05 10.97 54824.18 88888.00 2014-04-13 08:28:18.500 103 12474.00 10.97 54824.15 88888.00 2014-04-13 08:28:18.625 103 12473.95 10.97 54824.15 88888.00 2014-04-13 08:28:18.750 103 12473.98 10.97 54824.15 88888.00 2014-04-13 08:28:18.875 103 12474.00 10.93 54824.12 88888.00 2014-04-13 08:28:19.000 103 12473.98 10.93 54824.12 88888.00 2014-04-13 08:28:19.125 103 12473.95 10.95 54824.12 88888.00 2014-04-13 08:28:19.250 103 12473.98 10.93 54824.15 88888.00 2014-04-13 08:28:19.375 103 12474.05 10.90 54824.12 88888.00 2014-04-13 08:28:19.500 103 12474.08 10.88 54824.12 88888.00 2014-04-13 08:28:19.625 103 12474.08 10.88 54824.10 88888.00 2014-04-13 08:28:19.750 103 12474.05 10.85 54824.12 88888.00 2014-04-13 08:28:19.875 103 12474.08 10.85 54824.15 88888.00 2014-04-13 08:28:20.000 103 12474.10 10.82 54824.12 88888.00 2014-04-13 08:28:20.125 103 12474.12 10.85 54824.15 88888.00 2014-04-13 08:28:20.250 103 12474.08 10.85 54824.12 88888.00 2014-04-13 08:28:20.375 103 12474.08 10.82 54824.12 88888.00 2014-04-13 08:28:20.500 103 12474.05 10.80 54824.12 88888.00 2014-04-13 08:28:20.625 103 12474.02 10.82 54824.15 88888.00 2014-04-13 08:28:20.750 103 12474.08 10.82 54824.15 88888.00 2014-04-13 08:28:20.875 103 12474.08 10.82 54824.15 88888.00 2014-04-13 08:28:21.000 103 12474.08 10.78 54824.12 88888.00 2014-04-13 08:28:21.125 103 12474.10 10.78 54824.12 88888.00 2014-04-13 08:28:21.250 103 12474.12 10.75 54824.15 88888.00 2014-04-13 08:28:21.375 103 12474.15 10.75 54824.15 88888.00 2014-04-13 08:28:21.500 103 12474.10 10.78 54824.18 88888.00 2014-04-13 08:28:21.625 103 12474.08 10.78 54824.18 88888.00 2014-04-13 08:28:21.750 103 12474.08 10.75 54824.15 88888.00 2014-04-13 08:28:21.875 103 12474.08 10.78 54824.12 88888.00 2014-04-13 08:28:22.000 103 12474.10 10.72 54824.12 88888.00 2014-04-13 08:28:22.125 103 12474.10 10.72 54824.18 88888.00 2014-04-13 08:28:22.250 103 12474.05 10.70 54824.18 88888.00 2014-04-13 08:28:22.375 103 12474.08 10.65 54824.15 88888.00 2014-04-13 08:28:22.500 103 12474.10 10.68 54824.15 88888.00 2014-04-13 08:28:22.625 103 12474.12 10.70 54824.18 88888.00 2014-04-13 08:28:22.750 103 12474.15 10.65 54824.18 88888.00 2014-04-13 08:28:22.875 103 12474.12 10.68 54824.15 88888.00 2014-04-13 08:28:23.000 103 12474.10 10.65 54824.15 88888.00 2014-04-13 08:28:23.125 103 12474.05 10.62 54824.18 88888.00 2014-04-13 08:28:23.250 103 12474.02 10.60 54824.18 88888.00 2014-04-13 08:28:23.375 103 12474.05 10.62 54824.20 88888.00 2014-04-13 08:28:23.500 103 12474.00 10.60 54824.18 88888.00 2014-04-13 08:28:23.625 103 12473.95 10.57 54824.15 88888.00 2014-04-13 08:28:23.750 103 12473.92 10.62 54824.18 88888.00 2014-04-13 08:28:23.875 103 12473.95 10.62 54824.18 88888.00 2014-04-13 08:28:24.000 103 12474.00 10.57 54824.18 88888.00 2014-04-13 08:28:24.125 103 12474.02 10.55 54824.20 88888.00 2014-04-13 08:28:24.250 103 12473.92 10.55 54824.20 88888.00 2014-04-13 08:28:24.375 103 12473.92 10.57 54824.20 88888.00 2014-04-13 08:28:24.500 103 12473.95 10.55 54824.20 88888.00 2014-04-13 08:28:24.625 103 12473.98 10.53 54824.18 88888.00 2014-04-13 08:28:24.750 103 12473.98 10.55 54824.20 88888.00 2014-04-13 08:28:24.875 103 12473.92 10.53 54824.18 88888.00 2014-04-13 08:28:25.000 103 12473.88 10.50 54824.18 88888.00 2014-04-13 08:28:25.125 103 12473.92 10.50 54824.18 88888.00 2014-04-13 08:28:25.250 103 12473.88 10.47 54824.22 88888.00 2014-04-13 08:28:25.375 103 12473.90 10.50 54824.18 88888.00 2014-04-13 08:28:25.500 103 12473.90 10.50 54824.18 88888.00 2014-04-13 08:28:25.625 103 12473.92 10.47 54824.20 88888.00 2014-04-13 08:28:25.750 103 12473.92 10.45 54824.20 88888.00 2014-04-13 08:28:25.875 103 12473.90 10.45 54824.15 88888.00 2014-04-13 08:28:26.000 103 12473.92 10.45 54824.12 88888.00 2014-04-13 08:28:26.125 103 12473.95 10.45 54824.15 88888.00 2014-04-13 08:28:26.250 103 12473.95 10.43 54824.20 88888.00 2014-04-13 08:28:26.375 103 12473.98 10.45 54824.20 88888.00 2014-04-13 08:28:26.500 103 12473.98 10.45 54824.20 88888.00 2014-04-13 08:28:26.625 103 12473.92 10.43 54824.18 88888.00 2014-04-13 08:28:26.750 103 12473.92 10.40 54824.18 88888.00 2014-04-13 08:28:26.875 103 12473.95 10.40 54824.18 88888.00 2014-04-13 08:28:27.000 103 12474.00 10.40 54824.18 88888.00 2014-04-13 08:28:27.125 103 12474.00 10.40 54824.18 88888.00 2014-04-13 08:28:27.250 103 12474.02 10.40 54824.20 88888.00 2014-04-13 08:28:27.375 103 12474.05 10.38 54824.20 88888.00 2014-04-13 08:28:27.500 103 12474.00 10.38 54824.18 88888.00 2014-04-13 08:28:27.625 103 12474.02 10.35 54824.18 88888.00 2014-04-13 08:28:27.750 103 12474.02 10.35 54824.18 88888.00 2014-04-13 08:28:27.875 103 12474.00 10.38 54824.18 88888.00 2014-04-13 08:28:28.000 103 12473.98 10.38 54824.20 88888.00 2014-04-13 08:28:28.125 103 12473.98 10.32 54824.18 88888.00 2014-04-13 08:28:28.250 103 12473.90 10.32 54824.18 88888.00 2014-04-13 08:28:28.375 103 12473.92 10.35 54824.20 88888.00 2014-04-13 08:28:28.500 103 12474.00 10.32 54824.20 88888.00 2014-04-13 08:28:28.625 103 12474.00 10.30 54824.18 88888.00 2014-04-13 08:28:28.750 103 12473.98 10.28 54824.18 88888.00 2014-04-13 08:28:28.875 103 12474.02 10.30 54824.18 88888.00 2014-04-13 08:28:29.000 103 12474.05 10.30 54824.15 88888.00 2014-04-13 08:28:29.125 103 12473.98 10.28 54824.18 88888.00 2014-04-13 08:28:29.250 103 12473.98 10.25 54824.22 88888.00 2014-04-13 08:28:29.375 103 12474.02 10.28 54824.20 88888.00 2014-04-13 08:28:29.500 103 12473.98 10.25 54824.18 88888.00 2014-04-13 08:28:29.625 103 12473.95 10.28 54824.22 88888.00 2014-04-13 08:28:29.750 103 12473.92 10.28 54824.20 88888.00 2014-04-13 08:28:29.875 103 12473.98 10.22 54824.20 88888.00 2014-04-13 08:28:30.000 103 12474.02 10.20 54824.20 88888.00 2014-04-13 08:28:30.125 103 12474.08 10.22 54824.18 88888.00 2014-04-13 08:28:30.250 103 12474.05 10.22 54824.20 88888.00 2014-04-13 08:28:30.375 103 12474.02 10.22 54824.20 88888.00 2014-04-13 08:28:30.500 103 12474.02 10.22 54824.20 88888.00 2014-04-13 08:28:30.625 103 12474.05 10.20 54824.18 88888.00 2014-04-13 08:28:30.750 103 12474.00 10.18 54824.15 88888.00 2014-04-13 08:28:30.875 103 12473.98 10.15 54824.18 88888.00 2014-04-13 08:28:31.000 103 12473.95 10.10 54824.20 88888.00 2014-04-13 08:28:31.125 103 12473.92 10.12 54824.20 88888.00 2014-04-13 08:28:31.250 103 12473.88 10.12 54824.18 88888.00 2014-04-13 08:28:31.375 103 12473.90 10.15 54824.18 88888.00 2014-04-13 08:28:31.500 103 12473.92 10.12 54824.18 88888.00 2014-04-13 08:28:31.625 103 12473.95 10.10 54824.18 88888.00 2014-04-13 08:28:31.750 103 12473.98 10.07 54824.15 88888.00 2014-04-13 08:28:31.875 103 12474.02 10.07 54824.20 88888.00 2014-04-13 08:28:32.000 103 12474.08 10.05 54824.18 88888.00 2014-04-13 08:28:32.125 103 12474.02 10.05 54824.20 88888.00 2014-04-13 08:28:32.250 103 12473.92 10.05 54824.20 88888.00 2014-04-13 08:28:32.375 103 12473.95 10.03 54824.18 88888.00 2014-04-13 08:28:32.500 103 12473.95 10.05 54824.20 88888.00 2014-04-13 08:28:32.625 103 12474.00 10.07 54824.18 88888.00 2014-04-13 08:28:32.750 103 12474.00 10.05 54824.15 88888.00 2014-04-13 08:28:32.875 103 12473.98 10.03 54824.15 88888.00 2014-04-13 08:28:33.000 103 12473.95 10.03 54824.20 88888.00 2014-04-13 08:28:33.125 103 12473.98 10.03 54824.22 88888.00 2014-04-13 08:28:33.250 103 12473.98 10.00 54824.25 88888.00 2014-04-13 08:28:33.375 103 12473.95 9.97 54824.20 88888.00 2014-04-13 08:28:33.500 103 12473.92 10.03 54824.20 88888.00 2014-04-13 08:28:33.625 103 12474.00 10.03 54824.20 88888.00 2014-04-13 08:28:33.750 103 12474.00 9.97 54824.20 88888.00 2014-04-13 08:28:33.875 103 12474.05 10.00 54824.22 88888.00 2014-04-13 08:28:34.000 103 12474.05 9.97 54824.22 88888.00 2014-04-13 08:28:34.125 103 12474.02 9.97 54824.25 88888.00 2014-04-13 08:28:34.250 103 12473.98 9.93 54824.20 88888.00 2014-04-13 08:28:34.375 103 12473.95 9.90 54824.20 88888.00 2014-04-13 08:28:34.500 103 12474.02 9.93 54824.20 88888.00 2014-04-13 08:28:34.625 103 12474.08 9.90 54824.20 88888.00 2014-04-13 08:28:34.750 103 12474.08 9.93 54824.20 88888.00 2014-04-13 08:28:34.875 103 12474.05 9.90 54824.20 88888.00 2014-04-13 08:28:35.000 103 12474.00 9.90 54824.20 88888.00 2014-04-13 08:28:35.125 103 12474.05 9.90 54824.25 88888.00 2014-04-13 08:28:35.250 103 12474.10 9.88 54824.22 88888.00 2014-04-13 08:28:35.375 103 12474.17 9.88 54824.20 88888.00 2014-04-13 08:28:35.500 103 12474.10 9.82 54824.20 88888.00 2014-04-13 08:28:35.625 103 12474.05 9.82 54824.18 88888.00 2014-04-13 08:28:35.750 103 12473.95 9.82 54824.20 88888.00 2014-04-13 08:28:35.875 103 12473.92 9.85 54824.20 88888.00 2014-04-13 08:28:36.000 103 12473.98 9.80 54824.20 88888.00 2014-04-13 08:28:36.125 103 12474.00 9.80 54824.20 88888.00 2014-04-13 08:28:36.250 103 12473.92 9.78 54824.20 88888.00 2014-04-13 08:28:36.375 103 12473.95 9.78 54824.20 88888.00 2014-04-13 08:28:36.500 103 12474.00 9.80 54824.20 88888.00 2014-04-13 08:28:36.625 103 12474.00 9.78 54824.20 88888.00 2014-04-13 08:28:36.750 103 12473.95 9.72 54824.20 88888.00 2014-04-13 08:28:36.875 103 12473.92 9.72 54824.20 88888.00 2014-04-13 08:28:37.000 103 12473.95 9.70 54824.18 88888.00 2014-04-13 08:28:37.125 103 12473.98 9.75 54824.20 88888.00 2014-04-13 08:28:37.250 103 12474.05 9.75 54824.20 88888.00 2014-04-13 08:28:37.375 103 12474.08 9.70 54824.18 88888.00 2014-04-13 08:28:37.500 103 12474.10 9.70 54824.20 88888.00 2014-04-13 08:28:37.625 103 12474.02 9.72 54824.20 88888.00 2014-04-13 08:28:37.750 103 12474.00 9.70 54824.18 88888.00 2014-04-13 08:28:37.875 103 12474.08 9.70 54824.20 88888.00 2014-04-13 08:28:38.000 103 12474.10 9.70 54824.18 88888.00 2014-04-13 08:28:38.125 103 12474.02 9.65 54824.20 88888.00 2014-04-13 08:28:38.250 103 12474.02 9.68 54824.20 88888.00 2014-04-13 08:28:38.375 103 12474.05 9.68 54824.22 88888.00 2014-04-13 08:28:38.500 103 12474.05 9.65 54824.22 88888.00 2014-04-13 08:28:38.625 103 12474.02 9.62 54824.20 88888.00 2014-04-13 08:28:38.750 103 12474.02 9.62 54824.20 88888.00 2014-04-13 08:28:38.875 103 12474.05 9.60 54824.20 88888.00 2014-04-13 08:28:39.000 103 12474.10 9.60 54824.22 88888.00 2014-04-13 08:28:39.125 103 12474.12 9.60 54824.22 88888.00 2014-04-13 08:28:39.250 103 12474.15 9.55 54824.20 88888.00 2014-04-13 08:28:39.375 103 12474.17 9.57 54824.20 88888.00 2014-04-13 08:28:39.500 103 12474.12 9.55 54824.18 88888.00 2014-04-13 08:28:39.625 103 12474.10 9.57 54824.20 88888.00 2014-04-13 08:28:39.750 103 12474.08 9.57 54824.18 88888.00 2014-04-13 08:28:39.875 103 12474.15 9.57 54824.20 88888.00 2014-04-13 08:28:40.000 103 12474.12 9.57 54824.18 88888.00 2014-04-13 08:28:40.125 103 12474.15 9.55 54824.18 88888.00 2014-04-13 08:28:40.250 103 12474.15 9.53 54824.18 88888.00 2014-04-13 08:28:40.375 103 12474.15 9.55 54824.18 88888.00 2014-04-13 08:28:40.500 103 12474.08 9.57 54824.20 88888.00 2014-04-13 08:28:40.625 103 12474.05 9.53 54824.20 88888.00 2014-04-13 08:28:40.750 103 12474.12 9.53 54824.20 88888.00 2014-04-13 08:28:40.875 103 12474.15 9.50 54824.20 88888.00 2014-04-13 08:28:41.000 103 12474.15 9.50 54824.18 88888.00 2014-04-13 08:28:41.125 103 12474.20 9.47 54824.15 88888.00 2014-04-13 08:28:41.250 103 12474.20 9.45 54824.12 88888.00 2014-04-13 08:28:41.375 103 12474.30 9.45 54824.15 88888.00 2014-04-13 08:28:41.500 103 12474.25 9.45 54824.18 88888.00 2014-04-13 08:28:41.625 103 12474.25 9.45 54824.18 88888.00 2014-04-13 08:28:41.750 103 12474.23 9.43 54824.15 88888.00 2014-04-13 08:28:41.875 103 12474.25 9.43 54824.18 88888.00 2014-04-13 08:28:42.000 103 12474.25 9.40 54824.15 88888.00 2014-04-13 08:28:42.125 103 12474.23 9.38 54824.12 88888.00 2014-04-13 08:28:42.250 103 12474.20 9.40 54824.15 88888.00 2014-04-13 08:28:42.375 103 12474.17 9.40 54824.15 88888.00 2014-04-13 08:28:42.500 103 12474.20 9.35 54824.18 88888.00 2014-04-13 08:28:42.625 103 12474.20 9.35 54824.18 88888.00 2014-04-13 08:28:42.750 103 12474.17 9.32 54824.18 88888.00 2014-04-13 08:28:42.875 103 12474.25 9.32 54824.18 88888.00 2014-04-13 08:28:43.000 103 12474.25 9.38 54824.15 88888.00 2014-04-13 08:28:43.125 103 12474.25 9.35 54824.18 88888.00 2014-04-13 08:28:43.250 103 12474.20 9.30 54824.18 88888.00 2014-04-13 08:28:43.375 103 12474.20 9.30 54824.20 88888.00 2014-04-13 08:28:43.500 103 12474.20 9.32 54824.20 88888.00 2014-04-13 08:28:43.625 103 12474.20 9.32 54824.18 88888.00 2014-04-13 08:28:43.750 103 12474.25 9.32 54824.20 88888.00 2014-04-13 08:28:43.875 103 12474.33 9.30 54824.18 88888.00 2014-04-13 08:28:44.000 103 12474.35 9.30 54824.18 88888.00 2014-04-13 08:28:44.125 103 12474.30 9.25 54824.15 88888.00 2014-04-13 08:28:44.250 103 12474.20 9.22 54824.15 88888.00 2014-04-13 08:28:44.375 103 12474.25 9.22 54824.12 88888.00 2014-04-13 08:28:44.500 103 12474.25 9.22 54824.15 88888.00 2014-04-13 08:28:44.625 103 12474.30 9.25 54824.18 88888.00 2014-04-13 08:28:44.750 103 12474.33 9.25 54824.18 88888.00 2014-04-13 08:28:44.875 103 12474.25 9.20 54824.12 88888.00 2014-04-13 08:28:45.000 103 12474.25 9.20 54824.12 88888.00 2014-04-13 08:28:45.125 103 12474.30 9.22 54824.18 88888.00 2014-04-13 08:28:45.250 103 12474.20 9.15 54824.15 88888.00 2014-04-13 08:28:45.375 103 12474.20 9.18 54824.18 88888.00 2014-04-13 08:28:45.500 103 12474.17 9.18 54824.20 88888.00 2014-04-13 08:28:45.625 103 12474.25 9.18 54824.20 88888.00 2014-04-13 08:28:45.750 103 12474.33 9.12 54824.18 88888.00 2014-04-13 08:28:45.875 103 12474.35 9.12 54824.18 88888.00 2014-04-13 08:28:46.000 103 12474.38 9.12 54824.15 88888.00 2014-04-13 08:28:46.125 103 12474.38 9.12 54824.15 88888.00 2014-04-13 08:28:46.250 103 12474.35 9.10 54824.15 88888.00 2014-04-13 08:28:46.375 103 12474.40 9.10 54824.15 88888.00 2014-04-13 08:28:46.500 103 12474.42 9.10 54824.18 88888.00 2014-04-13 08:28:46.625 103 12474.38 9.12 54824.20 88888.00 2014-04-13 08:28:46.750 103 12474.33 9.12 54824.15 88888.00 2014-04-13 08:28:46.875 103 12474.30 9.07 54824.12 88888.00 2014-04-13 08:28:47.000 103 12474.35 9.07 54824.15 88888.00 2014-04-13 08:28:47.125 103 12474.38 9.03 54824.15 88888.00 2014-04-13 08:28:47.250 103 12474.38 9.03 54824.18 88888.00 2014-04-13 08:28:47.375 103 12474.42 9.03 54824.18 88888.00 2014-04-13 08:28:47.500 103 12474.45 9.05 54824.15 88888.00 2014-04-13 08:28:47.625 103 12474.42 9.03 54824.18 88888.00 2014-04-13 08:28:47.750 103 12474.42 9.00 54824.15 88888.00 2014-04-13 08:28:47.875 103 12474.38 9.00 54824.15 88888.00 2014-04-13 08:28:48.000 103 12474.38 9.00 54824.15 88888.00 2014-04-13 08:28:48.125 103 12474.35 9.03 54824.20 88888.00 2014-04-13 08:28:48.250 103 12474.38 8.97 54824.18 88888.00 2014-04-13 08:28:48.375 103 12474.48 8.97 54824.15 88888.00 2014-04-13 08:28:48.500 103 12474.52 9.00 54824.18 88888.00 2014-04-13 08:28:48.625 103 12474.50 8.95 54824.15 88888.00 2014-04-13 08:28:48.750 103 12474.48 8.90 54824.12 88888.00 2014-04-13 08:28:48.875 103 12474.48 8.88 54824.15 88888.00 2014-04-13 08:28:49.000 103 12474.52 8.90 54824.15 88888.00 2014-04-13 08:28:49.125 103 12474.48 8.93 54824.15 88888.00 2014-04-13 08:28:49.250 103 12474.40 8.90 54824.15 88888.00 2014-04-13 08:28:49.375 103 12474.45 8.95 54824.12 88888.00 2014-04-13 08:28:49.500 103 12474.52 8.90 54824.12 88888.00 2014-04-13 08:28:49.625 103 12474.58 8.90 54824.12 88888.00 2014-04-13 08:28:49.750 103 12474.52 8.88 54824.15 88888.00 2014-04-13 08:28:49.875 103 12474.50 8.88 54824.18 88888.00 2014-04-13 08:28:50.000 103 12474.50 8.88 54824.15 88888.00 2014-04-13 08:28:50.125 103 12474.48 8.88 54824.12 88888.00 2014-04-13 08:28:50.250 103 12474.45 8.85 54824.12 88888.00 2014-04-13 08:28:50.375 103 12474.55 8.85 54824.15 88888.00 2014-04-13 08:28:50.500 103 12474.58 8.82 54824.12 88888.00 2014-04-13 08:28:50.625 103 12474.55 8.85 54824.15 88888.00 2014-04-13 08:28:50.750 103 12474.50 8.82 54824.10 88888.00 2014-04-13 08:28:50.875 103 12474.55 8.80 54824.10 88888.00 2014-04-13 08:28:51.000 103 12474.62 8.80 54824.07 88888.00 2014-04-13 08:28:51.125 103 12474.60 8.80 54824.10 88888.00 2014-04-13 08:28:51.250 103 12474.55 8.80 54824.10 88888.00 2014-04-13 08:28:51.375 103 12474.62 8.78 54824.10 88888.00 2014-04-13 08:28:51.500 103 12474.67 8.78 54824.10 88888.00 2014-04-13 08:28:51.625 103 12474.73 8.75 54824.12 88888.00 2014-04-13 08:28:51.750 103 12474.70 8.78 54824.10 88888.00 2014-04-13 08:28:51.875 103 12474.70 8.75 54824.12 88888.00 2014-04-13 08:28:52.000 103 12474.73 8.75 54824.10 88888.00 2014-04-13 08:28:52.125 103 12474.67 8.72 54824.12 88888.00 2014-04-13 08:28:52.250 103 12474.58 8.72 54824.12 88888.00 2014-04-13 08:28:52.375 103 12474.62 8.70 54824.12 88888.00 2014-04-13 08:28:52.500 103 12474.75 8.70 54824.12 88888.00 2014-04-13 08:28:52.625 103 12474.80 8.68 54824.10 88888.00 2014-04-13 08:28:52.750 103 12474.77 8.68 54824.10 88888.00 2014-04-13 08:28:52.875 103 12474.75 8.68 54824.07 88888.00 2014-04-13 08:28:53.000 103 12474.73 8.68 54824.10 88888.00 2014-04-13 08:28:53.125 103 12474.75 8.68 54824.10 88888.00 2014-04-13 08:28:53.250 103 12474.75 8.70 54824.10 88888.00 2014-04-13 08:28:53.375 103 12474.77 8.68 54824.10 88888.00 2014-04-13 08:28:53.500 103 12474.77 8.62 54824.12 88888.00 2014-04-13 08:28:53.625 103 12474.73 8.62 54824.12 88888.00 2014-04-13 08:28:53.750 103 12474.83 8.65 54824.12 88888.00 2014-04-13 08:28:53.875 103 12474.80 8.65 54824.12 88888.00 2014-04-13 08:28:54.000 103 12474.77 8.65 54824.10 88888.00 2014-04-13 08:28:54.125 103 12474.80 8.65 54824.12 88888.00 2014-04-13 08:28:54.250 103 12474.85 8.60 54824.12 88888.00 2014-04-13 08:28:54.375 103 12474.77 8.62 54824.12 88888.00 2014-04-13 08:28:54.500 103 12474.75 8.60 54824.10 88888.00 2014-04-13 08:28:54.625 103 12474.73 8.60 54824.07 88888.00 2014-04-13 08:28:54.750 103 12474.73 8.60 54824.07 88888.00 2014-04-13 08:28:54.875 103 12474.77 8.57 54824.07 88888.00 2014-04-13 08:28:55.000 103 12474.85 8.57 54824.05 88888.00 2014-04-13 08:28:55.125 103 12474.83 8.60 54824.07 88888.00 2014-04-13 08:28:55.250 103 12474.80 8.57 54824.10 88888.00 2014-04-13 08:28:55.375 103 12474.88 8.57 54824.10 88888.00 2014-04-13 08:28:55.500 103 12474.90 8.53 54824.10 88888.00 2014-04-13 08:28:55.625 103 12474.88 8.50 54824.07 88888.00 2014-04-13 08:28:55.750 103 12474.90 8.50 54824.07 88888.00 2014-04-13 08:28:55.875 103 12474.92 8.45 54824.07 88888.00 2014-04-13 08:28:56.000 103 12474.90 8.43 54824.05 88888.00 2014-04-13 08:28:56.125 103 12474.92 8.43 54824.07 88888.00 2014-04-13 08:28:56.250 103 12474.95 8.43 54824.12 88888.00 2014-04-13 08:28:56.375 103 12474.95 8.45 54824.07 88888.00 2014-04-13 08:28:56.500 103 12474.95 8.43 54824.07 88888.00 2014-04-13 08:28:56.625 103 12475.02 8.40 54824.10 88888.00 2014-04-13 08:28:56.750 103 12475.02 8.38 54824.05 88888.00 2014-04-13 08:28:56.875 103 12474.92 8.38 54824.05 88888.00 2014-04-13 08:28:57.000 103 12474.90 8.35 54824.05 88888.00 2014-04-13 08:28:57.125 103 12474.88 8.32 54824.07 88888.00 2014-04-13 08:28:57.250 103 12474.90 8.30 54824.07 88888.00 2014-04-13 08:28:57.375 103 12474.85 8.32 54824.07 88888.00 2014-04-13 08:28:57.500 103 12474.80 8.32 54824.07 88888.00 2014-04-13 08:28:57.625 103 12474.85 8.32 54824.10 88888.00 2014-04-13 08:28:57.750 103 12474.92 8.30 54824.10 88888.00 2014-04-13 08:28:57.875 103 12474.92 8.32 54824.07 88888.00 2014-04-13 08:28:58.000 103 12474.90 8.28 54824.05 88888.00 2014-04-13 08:28:58.125 103 12474.95 8.28 54824.07 88888.00 2014-04-13 08:28:58.250 103 12474.95 8.25 54824.05 88888.00 2014-04-13 08:28:58.375 103 12474.95 8.30 54824.05 88888.00 2014-04-13 08:28:58.500 103 12474.98 8.28 54824.07 88888.00 2014-04-13 08:28:58.625 103 12475.02 8.28 54824.10 88888.00 2014-04-13 08:28:58.750 103 12475.00 8.25 54824.05 88888.00 2014-04-13 08:28:58.875 103 12474.98 8.25 54824.05 88888.00 2014-04-13 08:28:59.000 103 12475.00 8.22 54824.05 88888.00 2014-04-13 08:28:59.125 103 12475.02 8.22 54824.07 88888.00 2014-04-13 08:28:59.250 103 12475.00 8.22 54824.07 88888.00 2014-04-13 08:28:59.375 103 12474.98 8.20 54824.05 88888.00 2014-04-13 08:28:59.500 103 12474.98 8.20 54824.05 88888.00 2014-04-13 08:28:59.625 103 12474.98 8.20 54824.05 88888.00 2014-04-13 08:28:59.750 103 12474.98 8.18 54824.05 88888.00 2014-04-13 08:28:59.875 103 12474.95 8.12 54824.07 88888.00 2014-04-13 08:29:00.000 103 12474.92 8.15 54824.05 88888.00 2014-04-13 08:29:00.125 103 12474.88 8.12 54824.05 88888.00 2014-04-13 08:29:00.250 103 12474.77 8.10 54824.05 88888.00 2014-04-13 08:29:00.375 103 12474.88 8.12 54824.05 88888.00 2014-04-13 08:29:00.500 103 12474.95 8.12 54824.07 88888.00 2014-04-13 08:29:00.625 103 12475.05 8.10 54824.05 88888.00 2014-04-13 08:29:00.750 103 12475.08 8.07 54824.10 88888.00 2014-04-13 08:29:00.875 103 12475.02 8.03 54824.10 88888.00 2014-04-13 08:29:01.000 103 12475.00 8.00 54824.05 88888.00 2014-04-13 08:29:01.125 103 12475.08 8.03 54824.05 88888.00 2014-04-13 08:29:01.250 103 12475.00 8.03 54824.05 88888.00 2014-04-13 08:29:01.375 103 12474.95 8.03 54824.05 88888.00 2014-04-13 08:29:01.500 103 12474.88 8.00 54824.07 88888.00 2014-04-13 08:29:01.625 103 12474.90 7.97 54824.05 88888.00 2014-04-13 08:29:01.750 103 12474.98 7.97 54824.03 88888.00 2014-04-13 08:29:01.875 103 12475.02 8.00 54824.05 88888.00 2014-04-13 08:29:02.000 103 12475.02 8.00 54824.03 88888.00 2014-04-13 08:29:02.125 103 12475.02 7.97 54824.03 88888.00 2014-04-13 08:29:02.250 103 12475.00 7.95 54824.03 88888.00 2014-04-13 08:29:02.375 103 12474.98 7.95 54824.03 88888.00 2014-04-13 08:29:02.500 103 12475.00 7.95 54824.05 88888.00 2014-04-13 08:29:02.625 103 12475.02 7.95 54824.05 88888.00 2014-04-13 08:29:02.750 103 12474.98 7.95 54824.05 88888.00 2014-04-13 08:29:02.875 103 12474.92 7.95 54824.05 88888.00 2014-04-13 08:29:03.000 103 12474.90 7.90 54824.03 88888.00 2014-04-13 08:29:03.125 103 12474.90 7.88 54824.05 88888.00 2014-04-13 08:29:03.250 103 12474.92 7.85 54824.05 88888.00 2014-04-13 08:29:03.375 103 12474.98 7.90 54824.05 88888.00 2014-04-13 08:29:03.500 103 12474.98 7.90 54824.07 88888.00 2014-04-13 08:29:03.625 103 12474.98 7.85 54824.05 88888.00 2014-04-13 08:29:03.750 103 12474.92 7.80 54824.03 88888.00 2014-04-13 08:29:03.875 103 12474.88 7.80 54824.05 88888.00 2014-04-13 08:29:04.000 103 12474.88 7.78 54824.05 88888.00 2014-04-13 08:29:04.125 103 12474.92 7.78 54824.00 88888.00 2014-04-13 08:29:04.250 103 12474.88 7.78 54824.03 88888.00 2014-04-13 08:29:04.375 103 12474.85 7.80 54824.03 88888.00 2014-04-13 08:29:04.500 103 12474.90 7.78 54824.05 88888.00 2014-04-13 08:29:04.625 103 12474.90 7.78 54824.07 88888.00 2014-04-13 08:29:04.750 103 12474.90 7.75 54824.05 88888.00 2014-04-13 08:29:04.875 103 12474.88 7.72 54824.05 88888.00 2014-04-13 08:29:05.000 103 12474.90 7.75 54824.07 88888.00 2014-04-13 08:29:05.125 103 12474.90 7.78 54824.10 88888.00 2014-04-13 08:29:05.250 103 12474.88 7.72 54824.10 88888.00 2014-04-13 08:29:05.375 103 12474.90 7.72 54824.07 88888.00 2014-04-13 08:29:05.500 103 12474.90 7.72 54824.07 88888.00 2014-04-13 08:29:05.625 103 12474.85 7.72 54824.05 88888.00 2014-04-13 08:29:05.750 103 12474.83 7.72 54824.05 88888.00 2014-04-13 08:29:05.875 103 12474.83 7.70 54824.07 88888.00 2014-04-13 08:29:06.000 103 12474.77 7.70 54824.05 88888.00 2014-04-13 08:29:06.125 103 12474.85 7.70 54824.05 88888.00 2014-04-13 08:29:06.250 103 12474.90 7.70 54824.05 88888.00 2014-04-13 08:29:06.375 103 12474.90 7.65 54824.07 88888.00 2014-04-13 08:29:06.500 103 12474.92 7.60 54824.05 88888.00 2014-04-13 08:29:06.625 103 12474.95 7.55 54824.05 88888.00 2014-04-13 08:29:06.750 103 12474.90 7.60 54824.05 88888.00 2014-04-13 08:29:06.875 103 12474.92 7.60 54824.07 88888.00 2014-04-13 08:29:07.000 103 12474.95 7.60 54824.07 88888.00 2014-04-13 08:29:07.125 103 12475.00 7.60 54824.07 88888.00 2014-04-13 08:29:07.250 103 12474.98 7.58 54824.07 88888.00 2014-04-13 08:29:07.375 103 12475.00 7.60 54824.07 88888.00 2014-04-13 08:29:07.500 103 12475.00 7.58 54824.07 88888.00 2014-04-13 08:29:07.625 103 12474.95 7.55 54824.07 88888.00 2014-04-13 08:29:07.750 103 12474.95 7.55 54824.05 88888.00 2014-04-13 08:29:07.875 103 12474.98 7.55 54824.07 88888.00 2014-04-13 08:29:08.000 103 12474.98 7.55 54824.05 88888.00 2014-04-13 08:29:08.125 103 12474.95 7.55 54824.05 88888.00 2014-04-13 08:29:08.250 103 12474.95 7.50 54824.07 88888.00 2014-04-13 08:29:08.375 103 12474.98 7.50 54824.05 88888.00 2014-04-13 08:29:08.500 103 12474.92 7.50 54824.05 88888.00 2014-04-13 08:29:08.625 103 12474.88 7.50 54824.05 88888.00 2014-04-13 08:29:08.750 103 12474.92 7.47 54824.07 88888.00 2014-04-13 08:29:08.875 103 12475.00 7.47 54824.05 88888.00 2014-04-13 08:29:09.000 103 12474.98 7.42 54824.03 88888.00 2014-04-13 08:29:09.125 103 12474.98 7.47 54824.03 88888.00 2014-04-13 08:29:09.250 103 12475.00 7.45 54824.05 88888.00 2014-04-13 08:29:09.375 103 12475.05 7.45 54824.05 88888.00 2014-04-13 08:29:09.500 103 12475.12 7.42 54824.05 88888.00 2014-04-13 08:29:09.625 103 12475.15 7.42 54824.03 88888.00 2014-04-13 08:29:09.750 103 12475.10 7.42 54824.03 88888.00 2014-04-13 08:29:09.875 103 12475.08 7.42 54824.05 88888.00 2014-04-13 08:29:10.000 103 12475.02 7.40 54824.05 88888.00 2014-04-13 08:29:10.125 103 12475.08 7.40 54824.05 88888.00 2014-04-13 08:29:10.250 103 12475.08 7.30 54824.05 88888.00 2014-04-13 08:29:10.375 103 12475.05 7.33 54824.05 88888.00 2014-04-13 08:29:10.500 103 12474.98 7.35 54824.07 88888.00 2014-04-13 08:29:10.625 103 12474.98 7.35 54824.05 88888.00 2014-04-13 08:29:10.750 103 12474.98 7.33 54824.05 88888.00 2014-04-13 08:29:10.875 103 12474.95 7.33 54824.07 88888.00 2014-04-13 08:29:11.000 103 12475.00 7.33 54824.05 88888.00 2014-04-13 08:29:11.125 103 12475.12 7.33 54824.05 88888.00 2014-04-13 08:29:11.250 103 12475.15 7.30 54824.05 88888.00 2014-04-13 08:29:11.375 103 12475.12 7.28 54824.05 88888.00 2014-04-13 08:29:11.500 103 12475.10 7.30 54824.05 88888.00 2014-04-13 08:29:11.625 103 12475.12 7.30 54824.05 88888.00 2014-04-13 08:29:11.750 103 12475.12 7.28 54824.05 88888.00 2014-04-13 08:29:11.875 103 12475.08 7.25 54824.03 88888.00 2014-04-13 08:29:12.000 103 12475.05 7.25 54824.03 88888.00 2014-04-13 08:29:12.125 103 12475.08 7.28 54824.05 88888.00 2014-04-13 08:29:12.250 103 12475.08 7.25 54824.07 88888.00 2014-04-13 08:29:12.375 103 12475.05 7.28 54824.05 88888.00 2014-04-13 08:29:12.500 103 12475.05 7.25 54824.03 88888.00 2014-04-13 08:29:12.625 103 12475.08 7.20 54824.03 88888.00 2014-04-13 08:29:12.750 103 12475.08 7.22 54824.03 88888.00 2014-04-13 08:29:12.875 103 12475.05 7.22 54824.03 88888.00 2014-04-13 08:29:13.000 103 12475.05 7.22 54824.03 88888.00 2014-04-13 08:29:13.125 103 12475.08 7.22 54824.03 88888.00 2014-04-13 08:29:13.250 103 12474.98 7.22 54824.03 88888.00 2014-04-13 08:29:13.375 103 12474.98 7.22 54824.05 88888.00 2014-04-13 08:29:13.500 103 12475.02 7.22 54824.05 88888.00 2014-04-13 08:29:13.625 103 12475.02 7.17 54824.05 88888.00 2014-04-13 08:29:13.750 103 12475.00 7.17 54824.05 88888.00 2014-04-13 08:29:13.875 103 12475.05 7.15 54824.05 88888.00 2014-04-13 08:29:14.000 103 12475.08 7.15 54824.03 88888.00 2014-04-13 08:29:14.125 103 12475.10 7.15 54824.05 88888.00 2014-04-13 08:29:14.250 103 12475.10 7.10 54824.03 88888.00 2014-04-13 08:29:14.375 103 12475.17 7.10 54824.03 88888.00 2014-04-13 08:29:14.500 103 12475.12 7.12 54824.03 88888.00 2014-04-13 08:29:14.625 103 12475.05 7.10 54824.03 88888.00 2014-04-13 08:29:14.750 103 12475.05 7.08 54824.00 88888.00 2014-04-13 08:29:14.875 103 12475.08 7.08 54824.03 88888.00 2014-04-13 08:29:15.000 103 12475.10 7.05 54824.00 88888.00 2014-04-13 08:29:15.125 103 12475.15 7.08 54824.00 88888.00 2014-04-13 08:29:15.250 103 12475.12 7.03 54824.00 88888.00 2014-04-13 08:29:15.375 103 12475.10 7.03 54824.03 88888.00 2014-04-13 08:29:15.500 103 12475.08 7.05 54824.05 88888.00 2014-04-13 08:29:15.625 103 12475.15 7.03 54824.05 88888.00 2014-04-13 08:29:15.750 103 12475.15 7.03 54824.05 88888.00 2014-04-13 08:29:15.875 103 12475.12 7.03 54824.05 88888.00 2014-04-13 08:29:16.000 103 12475.02 7.00 54824.05 88888.00 2014-04-13 08:29:16.125 103 12474.98 7.00 54824.05 88888.00 2014-04-13 08:29:16.250 103 12474.95 7.00 54824.05 88888.00 2014-04-13 08:29:16.375 103 12474.95 7.00 54824.05 88888.00 2014-04-13 08:29:16.500 103 12474.92 6.97 54824.05 88888.00 2014-04-13 08:29:16.625 103 12474.95 6.97 54824.07 88888.00 2014-04-13 08:29:16.750 103 12475.00 6.97 54824.05 88888.00 2014-04-13 08:29:16.875 103 12474.92 6.92 54824.03 88888.00 2014-04-13 08:29:17.000 103 12474.88 6.90 54824.00 88888.00 2014-04-13 08:29:17.125 103 12474.90 6.90 54824.00 88888.00 2014-04-13 08:29:17.250 103 12474.88 6.90 54824.03 88888.00 2014-04-13 08:29:17.375 103 12474.85 6.88 54824.03 88888.00 2014-04-13 08:29:17.500 103 12474.88 6.88 54824.05 88888.00 2014-04-13 08:29:17.625 103 12474.80 6.90 54824.07 88888.00 2014-04-13 08:29:17.750 103 12474.75 6.88 54824.07 88888.00 2014-04-13 08:29:17.875 103 12474.75 6.83 54824.05 88888.00 2014-04-13 08:29:18.000 103 12474.80 6.83 54824.03 88888.00 2014-04-13 08:29:18.125 103 12474.77 6.83 54824.03 88888.00 2014-04-13 08:29:18.250 103 12474.80 6.85 54824.05 88888.00 2014-04-13 08:29:18.375 103 12474.80 6.83 54824.03 88888.00 2014-04-13 08:29:18.500 103 12474.80 6.83 54824.03 88888.00 2014-04-13 08:29:18.625 103 12474.77 6.80 54824.05 88888.00 2014-04-13 08:29:18.750 103 12474.70 6.80 54824.05 88888.00 2014-04-13 08:29:18.875 103 12474.65 6.78 54824.03 88888.00 2014-04-13 08:29:19.000 103 12474.65 6.75 54824.03 88888.00 2014-04-13 08:29:19.125 103 12474.73 6.70 54824.05 88888.00 2014-04-13 08:29:19.250 103 12474.65 6.72 54824.05 88888.00 2014-04-13 08:29:19.375 103 12474.62 6.75 54824.05 88888.00 2014-04-13 08:29:19.500 103 12474.62 6.75 54824.07 88888.00 2014-04-13 08:29:19.625 103 12474.60 6.75 54824.07 88888.00 2014-04-13 08:29:19.750 103 12474.52 6.72 54824.05 88888.00 2014-04-13 08:29:19.875 103 12474.55 6.72 54824.07 88888.00 2014-04-13 08:29:20.000 103 12474.60 6.70 54824.05 88888.00 2014-04-13 08:29:20.125 103 12474.65 6.67 54824.05 88888.00 2014-04-13 08:29:20.250 103 12474.62 6.67 54824.10 88888.00 2014-04-13 08:29:20.375 103 12474.62 6.65 54824.07 88888.00 2014-04-13 08:29:20.500 103 12474.62 6.65 54824.10 88888.00 2014-04-13 08:29:20.625 103 12474.52 6.65 54824.10 88888.00 2014-04-13 08:29:20.750 103 12474.52 6.65 54824.07 88888.00 2014-04-13 08:29:20.875 103 12474.52 6.65 54824.07 88888.00 2014-04-13 08:29:21.000 103 12474.50 6.65 54824.07 88888.00 2014-04-13 08:29:21.125 103 12474.50 6.60 54824.07 88888.00 2014-04-13 08:29:21.250 103 12474.45 6.60 54824.10 88888.00 2014-04-13 08:29:21.375 103 12474.48 6.58 54824.07 88888.00 2014-04-13 08:29:21.500 103 12474.45 6.58 54824.07 88888.00 2014-04-13 08:29:21.625 103 12474.45 6.60 54824.10 88888.00 2014-04-13 08:29:21.750 103 12474.42 6.58 54824.07 88888.00 2014-04-13 08:29:21.875 103 12474.45 6.55 54824.10 88888.00 2014-04-13 08:29:22.000 103 12474.45 6.53 54824.07 88888.00 2014-04-13 08:29:22.125 103 12474.35 6.50 54824.07 88888.00 2014-04-13 08:29:22.250 103 12474.27 6.50 54824.07 88888.00 2014-04-13 08:29:22.375 103 12474.30 6.50 54824.07 88888.00 2014-04-13 08:29:22.500 103 12474.23 6.50 54824.10 88888.00 2014-04-13 08:29:22.625 103 12474.17 6.50 54824.10 88888.00 2014-04-13 08:29:22.750 103 12474.25 6.47 54824.10 88888.00 2014-04-13 08:29:22.875 103 12474.25 6.45 54824.10 88888.00 2014-04-13 08:29:23.000 103 12474.20 6.42 54824.07 88888.00 2014-04-13 08:29:23.125 103 12474.23 6.42 54824.10 88888.00 2014-04-13 08:29:23.250 103 12474.27 6.42 54824.12 88888.00 2014-04-13 08:29:23.375 103 12474.23 6.40 54824.12 88888.00 2014-04-13 08:29:23.500 103 12474.20 6.40 54824.10 88888.00 2014-04-13 08:29:23.625 103 12474.20 6.42 54824.12 88888.00 2014-04-13 08:29:23.750 103 12474.15 6.40 54824.10 88888.00 2014-04-13 08:29:23.875 103 12474.10 6.38 54824.12 88888.00 2014-04-13 08:29:24.000 103 12474.10 6.35 54824.10 88888.00 2014-04-13 08:29:24.125 103 12474.08 6.35 54824.12 88888.00 2014-04-13 08:29:24.250 103 12473.98 6.33 54824.15 88888.00 2014-04-13 08:29:24.375 103 12474.02 6.35 54824.12 88888.00 2014-04-13 08:29:24.500 103 12474.02 6.35 54824.12 88888.00 2014-04-13 08:29:24.625 103 12473.98 6.33 54824.10 88888.00 2014-04-13 08:29:24.750 103 12473.92 6.28 54824.10 88888.00 2014-04-13 08:29:24.875 103 12473.92 6.25 54824.10 88888.00 2014-04-13 08:29:25.000 103 12473.88 6.28 54824.07 88888.00 2014-04-13 08:29:25.125 103 12473.88 6.28 54824.12 88888.00 2014-04-13 08:29:25.250 103 12473.88 6.22 54824.12 88888.00 2014-04-13 08:29:25.375 103 12473.85 6.22 54824.12 88888.00 2014-04-13 08:29:25.500 103 12473.83 6.22 54824.15 88888.00 2014-04-13 08:29:25.625 103 12473.80 6.20 54824.12 88888.00 2014-04-13 08:29:25.750 103 12473.77 6.17 54824.12 88888.00 2014-04-13 08:29:25.875 103 12473.77 6.17 54824.12 88888.00 2014-04-13 08:29:26.000 103 12473.80 6.15 54824.10 88888.00 2014-04-13 08:29:26.125 103 12473.80 6.17 54824.12 88888.00 2014-04-13 08:29:26.250 103 12473.77 6.15 54824.15 88888.00 2014-04-13 08:29:26.375 103 12473.75 6.12 54824.12 88888.00 2014-04-13 08:29:26.500 103 12473.70 6.10 54824.10 88888.00 2014-04-13 08:29:26.625 103 12473.67 6.12 54824.12 88888.00 2014-04-13 08:29:26.750 103 12473.70 6.08 54824.15 88888.00 2014-04-13 08:29:26.875 103 12473.67 6.08 54824.15 88888.00 2014-04-13 08:29:27.000 103 12473.67 6.05 54824.12 88888.00 2014-04-13 08:29:27.125 103 12473.67 6.08 54824.15 88888.00 2014-04-13 08:29:27.250 103 12473.62 6.05 54824.18 88888.00 2014-04-13 08:29:27.375 103 12473.58 6.03 54824.12 88888.00 2014-04-13 08:29:27.500 103 12473.48 6.00 54824.10 88888.00 2014-04-13 08:29:27.625 103 12473.52 6.03 54824.10 88888.00 2014-04-13 08:29:27.750 103 12473.58 6.00 54824.12 88888.00 2014-04-13 08:29:27.875 103 12473.58 5.97 54824.12 88888.00 2014-04-13 08:29:28.000 103 12473.55 5.97 54824.12 88888.00 2014-04-13 08:29:28.125 103 12473.50 5.92 54824.12 88888.00 2014-04-13 08:29:28.250 103 12473.45 5.92 54824.12 88888.00 2014-04-13 08:29:28.375 103 12473.45 5.92 54824.12 88888.00 2014-04-13 08:29:28.500 103 12473.38 5.92 54824.12 88888.00 2014-04-13 08:29:28.625 103 12473.35 5.90 54824.12 88888.00 2014-04-13 08:29:28.750 103 12473.35 5.88 54824.15 88888.00 2014-04-13 08:29:28.875 103 12473.27 5.85 54824.12 88888.00 2014-04-13 08:29:29.000 103 12473.30 5.83 54824.12 88888.00 2014-04-13 08:29:29.125 103 12473.35 5.85 54824.15 88888.00 2014-04-13 08:29:29.250 103 12473.25 5.83 54824.15 88888.00 2014-04-13 08:29:29.375 103 12473.25 5.83 54824.12 88888.00 2014-04-13 08:29:29.500 103 12473.27 5.83 54824.15 88888.00 2014-04-13 08:29:29.625 103 12473.23 5.80 54824.15 88888.00 2014-04-13 08:29:29.750 103 12473.23 5.78 54824.15 88888.00 2014-04-13 08:29:29.875 103 12473.20 5.78 54824.15 88888.00 2014-04-13 08:29:30.000 103 12473.15 5.80 54824.15 88888.00 2014-04-13 08:29:30.125 103 12473.17 5.78 54824.15 88888.00 2014-04-13 08:29:30.250 103 12473.20 5.72 54824.12 88888.00 2014-04-13 08:29:30.375 103 12473.25 5.72 54824.15 88888.00 2014-04-13 08:29:30.500 103 12473.25 5.70 54824.18 88888.00 2014-04-13 08:29:30.625 103 12473.15 5.72 54824.18 88888.00 2014-04-13 08:29:30.750 103 12473.10 5.72 54824.15 88888.00 2014-04-13 08:29:30.875 103 12473.05 5.70 54824.15 88888.00 2014-04-13 08:29:31.000 103 12473.02 5.67 54824.12 88888.00 2014-04-13 08:29:31.125 103 12472.95 5.70 54824.18 88888.00 2014-04-13 08:29:31.250 103 12472.90 5.65 54824.18 88888.00 2014-04-13 08:29:31.375 103 12472.92 5.65 54824.18 88888.00 2014-04-13 08:29:31.500 103 12472.92 5.62 54824.12 88888.00 2014-04-13 08:29:31.625 103 12472.92 5.60 54824.12 88888.00 2014-04-13 08:29:31.750 103 12472.90 5.62 54824.12 88888.00 2014-04-13 08:29:31.875 103 12472.85 5.60 54824.18 88888.00 2014-04-13 08:29:32.000 103 12472.80 5.58 54824.10 88888.00 2014-04-13 08:29:32.125 103 12472.77 5.58 54824.12 88888.00 2014-04-13 08:29:32.250 103 12472.70 5.58 54824.15 88888.00 2014-04-13 08:29:32.375 103 12472.75 5.60 54824.15 88888.00 2014-04-13 08:29:32.500 103 12472.77 5.60 54824.15 88888.00 2014-04-13 08:29:32.625 103 12472.75 5.58 54824.15 88888.00 2014-04-13 08:29:32.750 103 12472.75 5.55 54824.15 88888.00 2014-04-13 08:29:32.875 103 12472.73 5.55 54824.18 88888.00 2014-04-13 08:29:33.000 103 12472.73 5.53 54824.18 88888.00 2014-04-13 08:29:33.125 103 12472.67 5.50 54824.18 88888.00 2014-04-13 08:29:33.250 103 12472.67 5.50 54824.18 88888.00 2014-04-13 08:29:33.375 103 12472.73 5.47 54824.12 88888.00 2014-04-13 08:29:33.500 103 12472.70 5.47 54824.15 88888.00 2014-04-13 08:29:33.625 103 12472.73 5.47 54824.15 88888.00 2014-04-13 08:29:33.750 103 12472.65 5.45 54824.15 88888.00 2014-04-13 08:29:33.875 103 12472.62 5.45 54824.12 88888.00 2014-04-13 08:29:34.000 103 12472.62 5.47 54824.10 88888.00 2014-04-13 08:29:34.125 103 12472.60 5.45 54824.15 88888.00 2014-04-13 08:29:34.250 103 12472.58 5.40 54824.12 88888.00 2014-04-13 08:29:34.375 103 12472.60 5.40 54824.12 88888.00 2014-04-13 08:29:34.500 103 12472.65 5.40 54824.15 88888.00 2014-04-13 08:29:34.625 103 12472.67 5.40 54824.12 88888.00 2014-04-13 08:29:34.750 103 12472.65 5.38 54824.12 88888.00 2014-04-13 08:29:34.875 103 12472.62 5.35 54824.15 88888.00 2014-04-13 08:29:35.000 103 12472.58 5.30 54824.12 88888.00 2014-04-13 08:29:35.125 103 12472.48 5.30 54824.12 88888.00 2014-04-13 08:29:35.250 103 12472.38 5.33 54824.15 88888.00 2014-04-13 08:29:35.375 103 12472.40 5.35 54824.15 88888.00 2014-04-13 08:29:35.500 103 12472.45 5.30 54824.18 88888.00 2014-04-13 08:29:35.625 103 12472.48 5.28 54824.18 88888.00 2014-04-13 08:29:35.750 103 12472.42 5.25 54824.15 88888.00 2014-04-13 08:29:35.875 103 12472.38 5.25 54824.12 88888.00 2014-04-13 08:29:36.000 103 12472.40 5.25 54824.12 88888.00 2014-04-13 08:29:36.125 103 12472.35 5.22 54824.15 88888.00 2014-04-13 08:29:36.250 103 12472.30 5.20 54824.15 88888.00 2014-04-13 08:29:36.375 103 12472.35 5.20 54824.18 88888.00 2014-04-13 08:29:36.500 103 12472.35 5.20 54824.12 88888.00 2014-04-13 08:29:36.625 103 12472.33 5.20 54824.15 88888.00 2014-04-13 08:29:36.750 103 12472.33 5.20 54824.15 88888.00 2014-04-13 08:29:36.875 103 12472.30 5.17 54824.15 88888.00 2014-04-13 08:29:37.000 103 12472.27 5.17 54824.12 88888.00 2014-04-13 08:29:37.125 103 12472.30 5.15 54824.15 88888.00 2014-04-13 08:29:37.250 103 12472.27 5.12 54824.15 88888.00 2014-04-13 08:29:37.375 103 12472.27 5.12 54824.12 88888.00 2014-04-13 08:29:37.500 103 12472.20 5.12 54824.12 88888.00 2014-04-13 08:29:37.625 103 12472.15 5.12 54824.12 88888.00 2014-04-13 08:29:37.750 103 12472.12 5.12 54824.12 88888.00 2014-04-13 08:29:37.875 103 12472.15 5.08 54824.12 88888.00 2014-04-13 08:29:38.000 103 12472.10 5.05 54824.10 88888.00 2014-04-13 08:29:38.125 103 12472.08 5.05 54824.12 88888.00 2014-04-13 08:29:38.250 103 12472.15 5.03 54824.12 88888.00 2014-04-13 08:29:38.375 103 12472.20 5.03 54824.12 88888.00 2014-04-13 08:29:38.500 103 12472.20 5.00 54824.10 88888.00 2014-04-13 08:29:38.625 103 12472.25 4.97 54824.12 88888.00 2014-04-13 08:29:38.750 103 12472.27 4.97 54824.18 88888.00 2014-04-13 08:29:38.875 103 12472.20 4.97 54824.15 88888.00 2014-04-13 08:29:39.000 103 12472.10 4.95 54824.10 88888.00 2014-04-13 08:29:39.125 103 12472.10 4.95 54824.12 88888.00 2014-04-13 08:29:39.250 103 12472.05 4.92 54824.10 88888.00 2014-04-13 08:29:39.375 103 12472.02 4.92 54824.12 88888.00 2014-04-13 08:29:39.500 103 12472.05 4.92 54824.12 88888.00 2014-04-13 08:29:39.625 103 12472.02 4.95 54824.15 88888.00 2014-04-13 08:29:39.750 103 12472.00 4.90 54824.15 88888.00 2014-04-13 08:29:39.875 103 12471.98 4.88 54824.12 88888.00 2014-04-13 08:29:40.000 103 12471.92 4.88 54824.10 88888.00 2014-04-13 08:29:40.125 103 12471.92 4.85 54824.15 88888.00 2014-04-13 08:29:40.250 103 12471.92 4.83 54824.15 88888.00 2014-04-13 08:29:40.375 103 12471.95 4.85 54824.12 88888.00 2014-04-13 08:29:40.500 103 12471.90 4.83 54824.12 88888.00 2014-04-13 08:29:40.625 103 12471.77 4.80 54824.12 88888.00 2014-04-13 08:29:40.750 103 12471.73 4.78 54824.12 88888.00 2014-04-13 08:29:40.875 103 12471.75 4.78 54824.15 88888.00 2014-04-13 08:29:41.000 103 12471.75 4.78 54824.15 88888.00 2014-04-13 08:29:41.125 103 12471.65 4.72 54824.15 88888.00 2014-04-13 08:29:41.250 103 12471.62 4.72 54824.15 88888.00 2014-04-13 08:29:41.375 103 12471.65 4.75 54824.10 88888.00 2014-04-13 08:29:41.500 103 12471.60 4.72 54824.10 88888.00 2014-04-13 08:29:41.625 103 12471.67 4.70 54824.10 88888.00 2014-04-13 08:29:41.750 103 12471.73 4.70 54824.12 88888.00 2014-04-13 08:29:41.875 103 12471.67 4.70 54824.15 88888.00 2014-04-13 08:29:42.000 103 12471.65 4.67 54824.12 88888.00 2014-04-13 08:29:42.125 103 12471.65 4.65 54824.12 88888.00 2014-04-13 08:29:42.250 103 12471.65 4.65 54824.15 88888.00 2014-04-13 08:29:42.375 103 12471.67 4.62 54824.10 88888.00 2014-04-13 08:29:42.500 103 12471.65 4.60 54824.10 88888.00 2014-04-13 08:29:42.625 103 12471.65 4.62 54824.10 88888.00 2014-04-13 08:29:42.750 103 12471.60 4.60 54824.10 88888.00 2014-04-13 08:29:42.875 103 12471.55 4.62 54824.12 88888.00 2014-04-13 08:29:43.000 103 12471.58 4.65 54824.12 88888.00 2014-04-13 08:29:43.125 103 12471.55 4.60 54824.12 88888.00 2014-04-13 08:29:43.250 103 12471.48 4.58 54824.15 88888.00 2014-04-13 08:29:43.375 103 12471.55 4.58 54824.15 88888.00 2014-04-13 08:29:43.500 103 12471.58 4.53 54824.10 88888.00 2014-04-13 08:29:43.625 103 12471.55 4.53 54824.12 88888.00 2014-04-13 08:29:43.750 103 12471.55 4.53 54824.10 88888.00 2014-04-13 08:29:43.875 103 12471.58 4.53 54824.10 88888.00 2014-04-13 08:29:44.000 103 12471.55 4.50 54824.07 88888.00 2014-04-13 08:29:44.125 103 12471.50 4.50 54824.12 88888.00 2014-04-13 08:29:44.250 103 12471.42 4.47 54824.10 88888.00 2014-04-13 08:29:44.375 103 12471.42 4.47 54824.10 88888.00 2014-04-13 08:29:44.500 103 12471.50 4.45 54824.10 88888.00 2014-04-13 08:29:44.625 103 12471.50 4.47 54824.12 88888.00 2014-04-13 08:29:44.750 103 12471.48 4.45 54824.12 88888.00 2014-04-13 08:29:44.875 103 12471.48 4.42 54824.12 88888.00 2014-04-13 08:29:45.000 103 12471.48 4.42 54824.10 88888.00 2014-04-13 08:29:45.125 103 12471.48 4.42 54824.12 88888.00 2014-04-13 08:29:45.250 103 12471.48 4.40 54824.10 88888.00 2014-04-13 08:29:45.375 103 12471.50 4.42 54824.07 88888.00 2014-04-13 08:29:45.500 103 12471.48 4.40 54824.07 88888.00 2014-04-13 08:29:45.625 103 12471.45 4.38 54824.07 88888.00 2014-04-13 08:29:45.750 103 12471.42 4.40 54824.07 88888.00 2014-04-13 08:29:45.875 103 12471.42 4.40 54824.10 88888.00 2014-04-13 08:29:46.000 103 12471.40 4.38 54824.07 88888.00 2014-04-13 08:29:46.125 103 12471.35 4.38 54824.07 88888.00 2014-04-13 08:29:46.250 103 12471.27 4.33 54824.07 88888.00 2014-04-13 08:29:46.375 103 12471.33 4.30 54824.07 88888.00 2014-04-13 08:29:46.500 103 12471.30 4.30 54824.07 88888.00 2014-04-13 08:29:46.625 103 12471.30 4.33 54824.07 88888.00 2014-04-13 08:29:46.750 103 12471.33 4.33 54824.07 88888.00 2014-04-13 08:29:46.875 103 12471.27 4.30 54824.07 88888.00 2014-04-13 08:29:47.000 103 12471.33 4.28 54824.07 88888.00 2014-04-13 08:29:47.125 103 12471.33 4.28 54824.07 88888.00 2014-04-13 08:29:47.250 103 12471.27 4.30 54824.07 88888.00 2014-04-13 08:29:47.375 103 12471.27 4.30 54824.10 88888.00 2014-04-13 08:29:47.500 103 12471.25 4.30 54824.10 88888.00 2014-04-13 08:29:47.625 103 12471.27 4.28 54824.07 88888.00 2014-04-13 08:29:47.750 103 12471.27 4.28 54824.05 88888.00 2014-04-13 08:29:47.875 103 12471.27 4.25 54824.05 88888.00 2014-04-13 08:29:48.000 103 12471.27 4.22 54824.05 88888.00 2014-04-13 08:29:48.125 103 12471.30 4.22 54824.05 88888.00 2014-04-13 08:29:48.250 103 12471.23 4.22 54824.07 88888.00 2014-04-13 08:29:48.375 103 12471.25 4.20 54824.07 88888.00 2014-04-13 08:29:48.500 103 12471.17 4.20 54824.05 88888.00 2014-04-13 08:29:48.625 103 12471.12 4.15 54824.05 88888.00 2014-04-13 08:29:48.750 103 12471.12 4.15 54824.10 88888.00 2014-04-13 08:29:48.875 103 12471.17 4.20 54824.07 88888.00 2014-04-13 08:29:49.000 103 12471.17 4.15 54824.05 88888.00 2014-04-13 08:29:49.125 103 12471.12 4.15 54824.05 88888.00 2014-04-13 08:29:49.250 103 12471.12 4.12 54824.07 88888.00 2014-04-13 08:29:49.375 103 12471.17 4.12 54824.07 88888.00 2014-04-13 08:29:49.500 103 12471.17 4.12 54824.05 88888.00 2014-04-13 08:29:49.625 103 12471.17 4.15 54824.07 88888.00 2014-04-13 08:29:49.750 103 12471.12 4.10 54824.07 88888.00 2014-04-13 08:29:49.875 103 12471.15 4.08 54824.07 88888.00 2014-04-13 08:29:50.000 103 12471.20 4.08 54824.05 88888.00 2014-04-13 08:29:50.125 103 12471.23 4.08 54824.05 88888.00 2014-04-13 08:29:50.250 103 12471.25 4.08 54824.07 88888.00 2014-04-13 08:29:50.375 103 12471.27 4.08 54824.03 88888.00 2014-04-13 08:29:50.500 103 12471.23 4.05 54824.03 88888.00 2014-04-13 08:29:50.625 103 12471.23 4.05 54824.03 88888.00 2014-04-13 08:29:50.750 103 12471.17 4.03 54824.05 88888.00 2014-04-13 08:29:50.875 103 12471.15 4.05 54824.05 88888.00 2014-04-13 08:29:51.000 103 12471.17 4.03 54824.03 88888.00 2014-04-13 08:29:51.125 103 12471.15 4.03 54824.05 88888.00 2014-04-13 08:29:51.250 103 12471.15 4.00 54824.05 88888.00 2014-04-13 08:29:51.375 103 12471.15 4.00 54824.05 88888.00 2014-04-13 08:29:51.500 103 12471.08 4.00 54824.05 88888.00 2014-04-13 08:29:51.625 103 12471.08 4.03 54824.07 88888.00 2014-04-13 08:29:51.750 103 12471.08 4.00 54824.10 88888.00 2014-04-13 08:29:51.875 103 12471.00 3.98 54824.10 88888.00 2014-04-13 08:29:52.000 103 12470.98 3.95 54824.05 88888.00 2014-04-13 08:29:52.125 103 12471.00 3.95 54824.05 88888.00 2014-04-13 08:29:52.250 103 12470.92 3.95 54824.05 88888.00 2014-04-13 08:29:52.375 103 12470.92 3.95 54824.05 88888.00 2014-04-13 08:29:52.500 103 12470.95 3.92 54824.03 88888.00 2014-04-13 08:29:52.625 103 12470.98 3.92 54824.05 88888.00 2014-04-13 08:29:52.750 103 12471.00 3.90 54824.05 88888.00 2014-04-13 08:29:52.875 103 12471.02 3.90 54824.05 88888.00 2014-04-13 08:29:53.000 103 12470.92 3.90 54824.05 88888.00 2014-04-13 08:29:53.125 103 12470.83 3.90 54824.05 88888.00 2014-04-13 08:29:53.250 103 12470.83 3.90 54824.05 88888.00 2014-04-13 08:29:53.375 103 12470.92 3.90 54824.07 88888.00 2014-04-13 08:29:53.500 103 12470.95 3.90 54824.07 88888.00 2014-04-13 08:29:53.625 103 12470.85 3.85 54824.05 88888.00 2014-04-13 08:29:53.750 103 12470.80 3.83 54824.05 88888.00 2014-04-13 08:29:53.875 103 12470.88 3.83 54824.05 88888.00 2014-04-13 08:29:54.000 103 12470.85 3.85 54824.07 88888.00 2014-04-13 08:29:54.125 103 12470.85 3.83 54824.05 88888.00 2014-04-13 08:29:54.250 103 12470.85 3.83 54824.05 88888.00 2014-04-13 08:29:54.375 103 12470.88 3.83 54824.03 88888.00 2014-04-13 08:29:54.500 103 12470.90 3.80 54824.03 88888.00 2014-04-13 08:29:54.625 103 12470.85 3.80 54824.03 88888.00 2014-04-13 08:29:54.750 103 12470.77 3.77 54824.03 88888.00 2014-04-13 08:29:54.875 103 12470.77 3.73 54824.05 88888.00 2014-04-13 08:29:55.000 103 12470.75 3.73 54824.05 88888.00 2014-04-13 08:29:55.125 103 12470.77 3.73 54824.03 88888.00 2014-04-13 08:29:55.250 103 12470.80 3.73 54824.03 88888.00 2014-04-13 08:29:55.375 103 12470.85 3.73 54824.07 88888.00 2014-04-13 08:29:55.500 103 12470.80 3.75 54824.07 88888.00 2014-04-13 08:29:55.625 103 12470.75 3.75 54824.05 88888.00 2014-04-13 08:29:55.750 103 12470.70 3.73 54824.05 88888.00 2014-04-13 08:29:55.875 103 12470.67 3.70 54824.05 88888.00 2014-04-13 08:29:56.000 103 12470.70 3.70 54824.05 88888.00 2014-04-13 08:29:56.125 103 12470.67 3.70 54824.05 88888.00 2014-04-13 08:29:56.250 103 12470.67 3.67 54824.07 88888.00 2014-04-13 08:29:56.375 103 12470.67 3.70 54824.07 88888.00 2014-04-13 08:29:56.500 103 12470.60 3.67 54824.07 88888.00 2014-04-13 08:29:56.625 103 12470.58 3.67 54824.05 88888.00 2014-04-13 08:29:56.750 103 12470.60 3.65 54824.05 88888.00 2014-04-13 08:29:56.875 103 12470.58 3.65 54824.05 88888.00 2014-04-13 08:29:57.000 103 12470.52 3.65 54824.03 88888.00 2014-04-13 08:29:57.125 103 12470.50 3.65 54824.03 88888.00 2014-04-13 08:29:57.250 103 12470.50 3.62 54824.05 88888.00 2014-04-13 08:29:57.375 103 12470.50 3.65 54824.05 88888.00 2014-04-13 08:29:57.500 103 12470.45 3.62 54824.05 88888.00 2014-04-13 08:29:57.625 103 12470.45 3.60 54824.05 88888.00 2014-04-13 08:29:57.750 103 12470.48 3.62 54824.03 88888.00 2014-04-13 08:29:57.875 103 12470.48 3.60 54824.03 88888.00 2014-04-13 08:29:58.000 103 12470.45 3.60 54824.03 88888.00 2014-04-13 08:29:58.125 103 12470.42 3.58 54824.05 88888.00 2014-04-13 08:29:58.250 103 12470.40 3.55 54824.05 88888.00 2014-04-13 08:29:58.375 103 12470.38 3.55 54824.05 88888.00 2014-04-13 08:29:58.500 103 12470.35 3.58 54824.05 88888.00 2014-04-13 08:29:58.625 103 12470.35 3.58 54824.05 88888.00 2014-04-13 08:29:58.750 103 12470.38 3.55 54824.07 88888.00 2014-04-13 08:29:58.875 103 12470.38 3.52 54824.05 88888.00 2014-04-13 08:29:59.000 103 12470.35 3.52 54824.05 88888.00 2014-04-13 08:29:59.125 103 12470.38 3.55 54824.05 88888.00 2014-04-13 08:29:59.250 103 12470.35 3.55 54824.05 88888.00 2014-04-13 08:29:59.375 103 12470.35 3.52 54824.07 88888.00 2014-04-13 08:29:59.500 103 12470.33 3.52 54824.05 88888.00 2014-04-13 08:29:59.625 103 12470.33 3.50 54824.05 88888.00 2014-04-13 08:29:59.750 103 12470.30 3.48 54824.07 88888.00 2014-04-13 08:29:59.875 103 12470.33 3.52 54824.07 88888.00 2014-04-13 08:30:00.000 103 12470.27 3.50 54824.05 88888.00 2014-04-13 08:30:00.125 103 12470.23 3.48 54824.05 88888.00 2014-04-13 08:30:00.250 103 12470.23 3.48 54824.07 88888.00 2014-04-13 08:30:00.375 103 12470.23 3.45 54824.05 88888.00 2014-04-13 08:30:00.500 103 12470.17 3.48 54824.00 88888.00 2014-04-13 08:30:00.625 103 12470.15 3.48 54824.00 88888.00 2014-04-13 08:30:00.750 103 12470.15 3.45 54824.03 88888.00 2014-04-13 08:30:00.875 103 12470.20 3.45 54824.07 88888.00 2014-04-13 08:30:01.000 103 12470.20 3.42 54824.03 88888.00 2014-04-13 08:30:01.125 103 12470.17 3.42 54824.03 88888.00 2014-04-13 08:30:01.250 103 12470.10 3.40 54824.03 88888.00 2014-04-13 08:30:01.375 103 12470.12 3.42 54824.00 88888.00 2014-04-13 08:30:01.500 103 12470.10 3.42 54824.00 88888.00 2014-04-13 08:30:01.625 103 12470.12 3.42 54824.00 88888.00 2014-04-13 08:30:01.750 103 12470.12 3.38 54824.00 88888.00 2014-04-13 08:30:01.875 103 12470.08 3.38 54824.03 88888.00 2014-04-13 08:30:02.000 103 12470.10 3.40 54824.00 88888.00 2014-04-13 08:30:02.125 103 12470.10 3.38 54824.00 88888.00 2014-04-13 08:30:02.250 103 12470.00 3.38 54824.03 88888.00 2014-04-13 08:30:02.375 103 12469.95 3.40 54824.00 88888.00 2014-04-13 08:30:02.500 103 12469.95 3.40 54824.00 88888.00 2014-04-13 08:30:02.625 103 12470.02 3.38 54824.00 88888.00 2014-04-13 08:30:02.750 103 12470.02 3.40 54824.03 88888.00 2014-04-13 08:30:02.875 103 12469.95 3.38 54824.03 88888.00 2014-04-13 08:30:03.000 103 12469.88 3.38 54824.03 88888.00 2014-04-13 08:30:03.125 103 12469.92 3.38 54824.03 88888.00 2014-04-13 08:30:03.250 103 12470.00 3.33 54824.03 88888.00 2014-04-13 08:30:03.375 103 12470.00 3.33 54824.03 88888.00 2014-04-13 08:30:03.500 103 12469.95 3.33 54824.00 88888.00 2014-04-13 08:30:03.625 103 12469.92 3.33 54824.03 88888.00 2014-04-13 08:30:03.750 103 12469.85 3.33 54824.03 88888.00 2014-04-13 08:30:03.875 103 12469.90 3.30 54824.00 88888.00 2014-04-13 08:30:04.000 103 12469.90 3.30 54824.00 88888.00 2014-04-13 08:30:04.125 103 12469.98 3.30 54824.00 88888.00 2014-04-13 08:30:04.250 103 12469.92 3.25 54824.03 88888.00 2014-04-13 08:30:04.375 103 12469.90 3.27 54824.03 88888.00 2014-04-13 08:30:04.500 103 12469.85 3.27 54824.03 88888.00 2014-04-13 08:30:04.625 103 12469.83 3.27 54824.00 88888.00 2014-04-13 08:30:04.750 103 12469.80 3.25 54823.95 88888.00 2014-04-13 08:30:04.875 103 12469.75 3.25 54823.95 88888.00 2014-04-13 08:30:05.000 103 12469.77 3.25 54823.97 88888.00 2014-04-13 08:30:05.125 103 12469.77 3.27 54823.97 88888.00 2014-04-13 08:30:05.250 103 12469.67 3.23 54823.97 88888.00 2014-04-13 08:30:05.375 103 12469.67 3.23 54823.97 88888.00 2014-04-13 08:30:05.500 103 12469.65 3.25 54823.97 88888.00 2014-04-13 08:30:05.625 103 12469.65 3.25 54823.97 88888.00 2014-04-13 08:30:05.750 103 12469.67 3.23 54823.97 88888.00 2014-04-13 08:30:05.875 103 12469.70 3.23 54823.97 88888.00 2014-04-13 08:30:06.000 103 12469.67 3.23 54823.97 88888.00 2014-04-13 08:30:06.125 103 12469.65 3.23 54823.97 88888.00 2014-04-13 08:30:06.250 103 12469.60 3.23 54823.97 88888.00 2014-04-13 08:30:06.375 103 12469.60 3.23 54823.97 88888.00 2014-04-13 08:30:06.500 103 12469.62 3.17 54823.95 88888.00 2014-04-13 08:30:06.625 103 12469.62 3.23 54823.97 88888.00 2014-04-13 08:30:06.750 103 12469.65 3.25 54824.00 88888.00 2014-04-13 08:30:06.875 103 12469.70 3.23 54824.00 88888.00 2014-04-13 08:30:07.000 103 12469.65 3.20 54823.97 88888.00 2014-04-13 08:30:07.125 103 12469.65 3.17 54824.00 88888.00 2014-04-13 08:30:07.250 103 12469.65 3.15 54824.00 88888.00 2014-04-13 08:30:07.375 103 12469.62 3.15 54824.00 88888.00 2014-04-13 08:30:07.500 103 12469.62 3.17 54824.00 88888.00 2014-04-13 08:30:07.625 103 12469.62 3.15 54824.00 88888.00 2014-04-13 08:30:07.750 103 12469.58 3.12 54823.97 88888.00 2014-04-13 08:30:07.875 103 12469.58 3.15 54823.97 88888.00 2014-04-13 08:30:08.000 103 12469.55 3.12 54823.95 88888.00 2014-04-13 08:30:08.125 103 12469.50 3.12 54823.95 88888.00 2014-04-13 08:30:08.250 103 12469.45 3.12 54823.93 88888.00 2014-04-13 08:30:08.375 103 12469.50 3.15 54823.90 88888.00 2014-04-13 08:30:08.500 103 12469.48 3.15 54823.90 88888.00 2014-04-13 08:30:08.625 103 12469.42 3.12 54823.95 88888.00 2014-04-13 08:30:08.750 103 12469.48 3.12 54823.97 88888.00 2014-04-13 08:30:08.875 103 12469.45 3.15 54823.95 88888.00 2014-04-13 08:30:09.000 103 12469.42 3.12 54823.97 88888.00 2014-04-13 08:30:09.125 103 12469.42 3.12 54823.97 88888.00 2014-04-13 08:30:09.250 103 12469.33 3.10 54823.97 88888.00 2014-04-13 08:30:09.375 103 12469.38 3.15 54823.97 88888.00 2014-04-13 08:30:09.500 103 12469.40 3.12 54823.97 88888.00 2014-04-13 08:30:09.625 103 12469.38 3.10 54823.95 88888.00 2014-04-13 08:30:09.750 103 12469.35 3.10 54823.95 88888.00 2014-04-13 08:30:09.875 103 12469.27 3.10 54823.95 88888.00 2014-04-13 08:30:10.000 103 12469.27 3.08 54823.95 88888.00 2014-04-13 08:30:10.125 103 12469.30 3.10 54823.95 88888.00 2014-04-13 08:30:10.250 103 12469.33 3.12 54823.97 88888.00 2014-04-13 08:30:10.375 103 12469.35 3.15 54823.95 88888.00 2014-04-13 08:30:10.500 103 12469.30 3.12 54823.95 88888.00 2014-04-13 08:30:10.625 103 12469.30 3.12 54823.95 88888.00 2014-04-13 08:30:10.750 103 12469.30 3.10 54823.95 88888.00 2014-04-13 08:30:10.875 103 12469.25 3.12 54823.95 88888.00 2014-04-13 08:30:11.000 103 12469.23 3.10 54823.95 88888.00 2014-04-13 08:30:11.125 103 12469.17 3.08 54823.93 88888.00 2014-04-13 08:30:11.250 103 12469.12 3.02 54823.93 88888.00 2014-04-13 08:30:11.375 103 12469.17 3.05 54823.93 88888.00 2014-04-13 08:30:11.500 103 12469.20 3.08 54823.95 88888.00 2014-04-13 08:30:11.625 103 12469.15 3.08 54823.95 88888.00 2014-04-13 08:30:11.750 103 12469.12 3.05 54823.90 88888.00 2014-04-13 08:30:11.875 103 12469.17 3.05 54823.95 88888.00 2014-04-13 08:30:12.000 103 12469.27 3.08 54823.95 88888.00 2014-04-13 08:30:12.125 103 12469.20 3.08 54823.95 88888.00 2014-04-13 08:30:12.250 103 12469.10 3.08 54823.93 88888.00 2014-04-13 08:30:12.375 103 12469.12 3.05 54823.93 88888.00 2014-04-13 08:30:12.500 103 12469.12 3.05 54823.90 88888.00 2014-04-13 08:30:12.625 103 12469.10 3.05 54823.90 88888.00 2014-04-13 08:30:12.750 103 12469.08 3.05 54823.88 88888.00 2014-04-13 08:30:12.875 103 12469.08 3.05 54823.88 88888.00 2014-04-13 08:30:13.000 103 12469.00 3.08 54823.88 88888.00 2014-04-13 08:30:13.125 103 12469.02 3.08 54823.88 88888.00 2014-04-13 08:30:13.250 103 12469.08 3.02 54823.88 88888.00 2014-04-13 08:30:13.375 103 12469.12 3.08 54823.88 88888.00 2014-04-13 08:30:13.500 103 12469.10 3.08 54823.90 88888.00 2014-04-13 08:30:13.625 103 12469.02 3.10 54823.90 88888.00 2014-04-13 08:30:13.750 103 12468.95 3.08 54823.90 88888.00 2014-04-13 08:30:13.875 103 12468.95 3.08 54823.88 88888.00 2014-04-13 08:30:14.000 103 12469.02 3.10 54823.85 88888.00 2014-04-13 08:30:14.125 103 12469.02 3.10 54823.88 88888.00 2014-04-13 08:30:14.250 103 12468.95 3.08 54823.88 88888.00 2014-04-13 08:30:14.375 103 12468.98 3.08 54823.85 88888.00 2014-04-13 08:30:14.500 103 12468.98 3.08 54823.88 88888.00 2014-04-13 08:30:14.625 103 12468.98 3.05 54823.90 88888.00 2014-04-13 08:30:14.750 103 12468.98 3.05 54823.85 88888.00 2014-04-13 08:30:14.875 103 12468.95 3.05 54823.85 88888.00 2014-04-13 08:30:15.000 103 12468.88 3.05 54823.82 88888.00 2014-04-13 08:30:15.125 103 12468.85 3.05 54823.85 88888.00 2014-04-13 08:30:15.250 103 12468.83 3.02 54823.88 88888.00 2014-04-13 08:30:15.375 103 12468.85 3.05 54823.88 88888.00 2014-04-13 08:30:15.500 103 12468.85 3.08 54823.85 88888.00 2014-04-13 08:30:15.625 103 12468.85 3.10 54823.85 88888.00 2014-04-13 08:30:15.750 103 12468.83 3.08 54823.85 88888.00 2014-04-13 08:30:15.875 103 12468.85 3.08 54823.85 88888.00 2014-04-13 08:30:16.000 103 12468.85 3.10 54823.85 88888.00 2014-04-13 08:30:16.125 103 12468.90 3.10 54823.85 88888.00 2014-04-13 08:30:16.250 103 12468.88 3.08 54823.80 88888.00 2014-04-13 08:30:16.375 103 12468.90 3.10 54823.80 88888.00 2014-04-13 08:30:16.500 103 12468.88 3.08 54823.80 88888.00 2014-04-13 08:30:16.625 103 12468.90 3.10 54823.80 88888.00 2014-04-13 08:30:16.750 103 12468.92 3.12 54823.78 88888.00 2014-04-13 08:30:16.875 103 12468.90 3.12 54823.80 88888.00 2014-04-13 08:30:17.000 103 12468.85 3.10 54823.80 88888.00 2014-04-13 08:30:17.125 103 12468.80 3.10 54823.80 88888.00 2014-04-13 08:30:17.250 103 12468.77 3.08 54823.78 88888.00 2014-04-13 08:30:17.375 103 12468.80 3.10 54823.80 88888.00 2014-04-13 08:30:17.500 103 12468.83 3.12 54823.82 88888.00 2014-04-13 08:30:17.625 103 12468.80 3.10 54823.82 88888.00 2014-04-13 08:30:17.750 103 12468.80 3.10 54823.78 88888.00 2014-04-13 08:30:17.875 103 12468.80 3.10 54823.75 88888.00 2014-04-13 08:30:18.000 103 12468.83 3.08 54823.75 88888.00 2014-04-13 08:30:18.125 103 12468.83 3.10 54823.75 88888.00 2014-04-13 08:30:18.250 103 12468.80 3.10 54823.78 88888.00 2014-04-13 08:30:18.375 103 12468.83 3.10 54823.75 88888.00 2014-04-13 08:30:18.500 103 12468.83 3.10 54823.72 88888.00 2014-04-13 08:30:18.625 103 12468.77 3.08 54823.72 88888.00 2014-04-13 08:30:18.750 103 12468.75 3.10 54823.72 88888.00 2014-04-13 08:30:18.875 103 12468.73 3.10 54823.75 88888.00 2014-04-13 08:30:19.000 103 12468.70 3.12 54823.75 88888.00 2014-04-13 08:30:19.125 103 12468.73 3.10 54823.78 88888.00 2014-04-13 08:30:19.250 103 12468.73 3.08 54823.75 88888.00 2014-04-13 08:30:19.375 103 12468.70 3.08 54823.75 88888.00 2014-04-13 08:30:19.500 103 12468.67 3.08 54823.72 88888.00 2014-04-13 08:30:19.625 103 12468.70 3.08 54823.72 88888.00 2014-04-13 08:30:19.750 103 12468.75 3.08 54823.70 88888.00 2014-04-13 08:30:19.875 103 12468.75 3.05 54823.70 88888.00 2014-04-13 08:30:20.000 103 12468.70 3.05 54823.68 88888.00 2014-04-13 08:30:20.125 103 12468.70 3.05 54823.70 88888.00 2014-04-13 08:30:20.250 103 12468.67 3.05 54823.70 88888.00 2014-04-13 08:30:20.375 103 12468.70 3.08 54823.68 88888.00 2014-04-13 08:30:20.500 103 12468.65 3.05 54823.70 88888.00 2014-04-13 08:30:20.625 103 12468.62 3.08 54823.70 88888.00 2014-04-13 08:30:20.750 103 12468.60 3.08 54823.70 88888.00 2014-04-13 08:30:20.875 103 12468.55 3.08 54823.68 88888.00 2014-04-13 08:30:21.000 103 12468.60 3.08 54823.68 88888.00 2014-04-13 08:30:21.125 103 12468.62 3.05 54823.68 88888.00 2014-04-13 08:30:21.250 103 12468.62 3.08 54823.70 88888.00 2014-04-13 08:30:21.375 103 12468.65 3.05 54823.68 88888.00 2014-04-13 08:30:21.500 103 12468.58 3.08 54823.68 88888.00 2014-04-13 08:30:21.625 103 12468.52 3.08 54823.68 88888.00 2014-04-13 08:30:21.750 103 12468.55 3.10 54823.68 88888.00 2014-04-13 08:30:21.875 103 12468.58 3.12 54823.65 88888.00 2014-04-13 08:30:22.000 103 12468.58 3.10 54823.62 88888.00 2014-04-13 08:30:22.125 103 12468.55 3.12 54823.65 88888.00 2014-04-13 08:30:22.250 103 12468.55 3.10 54823.68 88888.00 2014-04-13 08:30:22.375 103 12468.65 3.12 54823.68 88888.00 2014-04-13 08:30:22.500 103 12468.70 3.15 54823.68 88888.00 2014-04-13 08:30:22.625 103 12468.62 3.12 54823.68 88888.00 2014-04-13 08:30:22.750 103 12468.52 3.10 54823.68 88888.00 2014-04-13 08:30:22.875 103 12468.55 3.12 54823.68 88888.00 2014-04-13 08:30:23.000 103 12468.58 3.15 54823.62 88888.00 2014-04-13 08:30:23.125 103 12468.55 3.15 54823.65 88888.00 2014-04-13 08:30:23.250 103 12468.52 3.12 54823.65 88888.00 2014-04-13 08:30:23.375 103 12468.55 3.10 54823.60 88888.00 2014-04-13 08:30:23.500 103 12468.52 3.12 54823.62 88888.00 2014-04-13 08:30:23.625 103 12468.45 3.17 54823.68 88888.00 2014-04-13 08:30:23.750 103 12468.40 3.15 54823.65 88888.00 2014-04-13 08:30:23.875 103 12468.40 3.15 54823.62 88888.00 2014-04-13 08:30:24.000 103 12468.48 3.15 54823.60 88888.00 2014-04-13 08:30:24.125 103 12468.52 3.12 54823.62 88888.00 2014-04-13 08:30:24.250 103 12468.55 3.15 54823.62 88888.00 2014-04-13 08:30:24.375 103 12468.58 3.17 54823.62 88888.00 2014-04-13 08:30:24.500 103 12468.52 3.17 54823.60 88888.00 2014-04-13 08:30:24.625 103 12468.50 3.17 54823.55 88888.00 2014-04-13 08:30:24.750 103 12468.52 3.17 54823.57 88888.00 2014-04-13 08:30:24.875 103 12468.58 3.17 54823.57 88888.00 2014-04-13 08:30:25.000 103 12468.55 3.17 54823.55 88888.00 2014-04-13 08:30:25.125 103 12468.55 3.17 54823.55 88888.00 2014-04-13 08:30:25.250 103 12468.50 3.17 54823.57 88888.00 2014-04-13 08:30:25.375 103 12468.52 3.20 54823.60 88888.00 2014-04-13 08:30:25.500 103 12468.50 3.17 54823.57 88888.00 2014-04-13 08:30:25.625 103 12468.45 3.17 54823.53 88888.00 2014-04-13 08:30:25.750 103 12468.48 3.17 54823.57 88888.00 2014-04-13 08:30:25.875 103 12468.52 3.17 54823.55 88888.00 2014-04-13 08:30:26.000 103 12468.55 3.20 54823.57 88888.00 2014-04-13 08:30:26.125 103 12468.58 3.20 54823.57 88888.00 2014-04-13 08:30:26.250 103 12468.55 3.17 54823.55 88888.00 2014-04-13 08:30:26.375 103 12468.52 3.20 54823.53 88888.00 2014-04-13 08:30:26.500 103 12468.52 3.23 54823.55 88888.00 2014-04-13 08:30:26.625 103 12468.52 3.23 54823.55 88888.00 2014-04-13 08:30:26.750 103 12468.55 3.23 54823.53 88888.00 2014-04-13 08:30:26.875 103 12468.52 3.17 54823.53 88888.00 2014-04-13 08:30:27.000 103 12468.45 3.17 54823.53 88888.00 2014-04-13 08:30:27.125 103 12468.48 3.17 54823.50 88888.00 2014-04-13 08:30:27.250 103 12468.52 3.20 54823.53 88888.00 2014-04-13 08:30:27.375 103 12468.55 3.23 54823.47 88888.00 2014-04-13 08:30:27.500 103 12468.52 3.23 54823.47 88888.00 2014-04-13 08:30:27.625 103 12468.50 3.17 54823.47 88888.00 2014-04-13 08:30:27.750 103 12468.52 3.20 54823.47 88888.00 2014-04-13 08:30:27.875 103 12468.45 3.20 54823.45 88888.00 2014-04-13 08:30:28.000 103 12468.42 3.23 54823.45 88888.00 2014-04-13 08:30:28.125 103 12468.52 3.23 54823.50 88888.00 2014-04-13 08:30:28.250 103 12468.52 3.23 54823.47 88888.00 2014-04-13 08:30:28.375 103 12468.48 3.23 54823.45 88888.00 2014-04-13 08:30:28.500 103 12468.45 3.23 54823.43 88888.00 2014-04-13 08:30:28.625 103 12468.45 3.23 54823.43 88888.00 2014-04-13 08:30:28.750 103 12468.50 3.27 54823.47 88888.00 2014-04-13 08:30:28.875 103 12468.50 3.27 54823.47 88888.00 2014-04-13 08:30:29.000 103 12468.45 3.23 54823.43 88888.00 2014-04-13 08:30:29.125 103 12468.40 3.25 54823.45 88888.00 2014-04-13 08:30:29.250 103 12468.33 3.25 54823.43 88888.00 2014-04-13 08:30:29.375 103 12468.42 3.25 54823.43 88888.00 2014-04-13 08:30:29.500 103 12468.48 3.25 54823.43 88888.00 2014-04-13 08:30:29.625 103 12468.40 3.27 54823.45 88888.00 2014-04-13 08:30:29.750 103 12468.33 3.30 54823.47 88888.00 2014-04-13 08:30:29.875 103 12468.38 3.25 54823.45 88888.00 2014-04-13 08:30:30.000 103 12468.40 3.25 54823.40 88888.00 2014-04-13 08:30:30.125 103 12468.38 3.27 54823.38 88888.00 2014-04-13 08:30:30.250 103 12468.33 3.27 54823.38 88888.00 2014-04-13 08:30:30.375 103 12468.38 3.30 54823.40 88888.00 2014-04-13 08:30:30.500 103 12468.33 3.30 54823.43 88888.00 2014-04-13 08:30:30.625 103 12468.30 3.30 54823.40 88888.00 2014-04-13 08:30:30.750 103 12468.38 3.30 54823.40 88888.00 2014-04-13 08:30:30.875 103 12468.42 3.27 54823.43 88888.00 2014-04-13 08:30:31.000 103 12468.45 3.25 54823.40 88888.00 2014-04-13 08:30:31.125 103 12468.42 3.25 54823.40 88888.00 2014-04-13 08:30:31.250 103 12468.45 3.25 54823.38 88888.00 2014-04-13 08:30:31.375 103 12468.45 3.25 54823.35 88888.00 2014-04-13 08:30:31.500 103 12468.40 3.25 54823.38 88888.00 2014-04-13 08:30:31.625 103 12468.45 3.27 54823.35 88888.00 2014-04-13 08:30:31.750 103 12468.48 3.33 54823.38 88888.00 2014-04-13 08:30:31.875 103 12468.50 3.30 54823.38 88888.00 2014-04-13 08:30:32.000 103 12468.52 3.30 54823.35 88888.00 2014-04-13 08:30:32.125 103 12468.55 3.27 54823.38 88888.00 2014-04-13 08:30:32.250 103 12468.55 3.27 54823.40 88888.00 2014-04-13 08:30:32.375 103 12468.52 3.30 54823.38 88888.00 2014-04-13 08:30:32.500 103 12468.52 3.33 54823.35 88888.00 2014-04-13 08:30:32.625 103 12468.55 3.35 54823.30 88888.00 2014-04-13 08:30:32.750 103 12468.55 3.35 54823.35 88888.00 2014-04-13 08:30:32.875 103 12468.52 3.33 54823.30 88888.00 2014-04-13 08:30:33.000 103 12468.60 3.33 54823.30 88888.00 2014-04-13 08:30:33.125 103 12468.60 3.33 54823.32 88888.00 2014-04-13 08:30:33.250 103 12468.58 3.35 54823.32 88888.00 2014-04-13 08:30:33.375 103 12468.67 3.35 54823.30 88888.00 2014-04-13 08:30:33.500 103 12468.70 3.35 54823.32 88888.00 2014-04-13 08:30:33.625 103 12468.62 3.35 54823.30 88888.00 2014-04-13 08:30:33.750 103 12468.58 3.38 54823.28 88888.00 2014-04-13 08:30:33.875 103 12468.62 3.38 54823.28 88888.00 2014-04-13 08:30:34.000 103 12468.67 3.38 54823.25 88888.00 2014-04-13 08:30:34.125 103 12468.67 3.38 54823.28 88888.00 2014-04-13 08:30:34.250 103 12468.70 3.38 54823.30 88888.00 2014-04-13 08:30:34.375 103 12468.75 3.38 54823.28 88888.00 2014-04-13 08:30:34.500 103 12468.75 3.38 54823.25 88888.00 2014-04-13 08:30:34.625 103 12468.73 3.38 54823.25 88888.00 2014-04-13 08:30:34.750 103 12468.77 3.38 54823.22 88888.00 2014-04-13 08:30:34.875 103 12468.77 3.38 54823.22 88888.00 2014-04-13 08:30:35.000 103 12468.75 3.40 54823.22 88888.00 2014-04-13 08:30:35.125 103 12468.73 3.42 54823.22 88888.00 2014-04-13 08:30:35.250 103 12468.67 3.42 54823.22 88888.00 2014-04-13 08:30:35.375 103 12468.70 3.42 54823.25 88888.00 2014-04-13 08:30:35.500 103 12468.67 3.45 54823.25 88888.00 2014-04-13 08:30:35.625 103 12468.70 3.45 54823.25 88888.00 2014-04-13 08:30:35.750 103 12468.80 3.42 54823.20 88888.00 2014-04-13 08:30:35.875 103 12468.88 3.45 54823.18 88888.00 2014-04-13 08:30:36.000 103 12468.88 3.45 54823.18 88888.00 2014-04-13 08:30:36.125 103 12468.90 3.45 54823.20 88888.00 2014-04-13 08:30:36.250 103 12468.88 3.42 54823.20 88888.00 2014-04-13 08:30:36.375 103 12468.88 3.40 54823.18 88888.00 2014-04-13 08:30:36.500 103 12468.95 3.42 54823.18 88888.00 2014-04-13 08:30:36.625 103 12468.98 3.48 54823.18 88888.00 2014-04-13 08:30:36.750 103 12468.98 3.48 54823.18 88888.00 2014-04-13 08:30:36.875 103 12468.98 3.48 54823.18 88888.00 2014-04-13 08:30:37.000 103 12469.02 3.48 54823.15 88888.00 2014-04-13 08:30:37.125 103 12468.98 3.45 54823.18 88888.00 2014-04-13 08:30:37.250 103 12468.95 3.42 54823.15 88888.00 2014-04-13 08:30:37.375 103 12469.05 3.48 54823.15 88888.00 2014-04-13 08:30:37.500 103 12469.08 3.50 54823.18 88888.00 2014-04-13 08:30:37.625 103 12469.08 3.48 54823.18 88888.00 2014-04-13 08:30:37.750 103 12469.05 3.45 54823.15 88888.00 2014-04-13 08:30:37.875 103 12469.02 3.48 54823.15 88888.00 2014-04-13 08:30:38.000 103 12468.98 3.48 54823.12 88888.00 2014-04-13 08:30:38.125 103 12469.00 3.50 54823.12 88888.00 2014-04-13 08:30:38.250 103 12469.05 3.50 54823.12 88888.00 2014-04-13 08:30:38.375 103 12469.10 3.52 54823.15 88888.00 2014-04-13 08:30:38.500 103 12469.10 3.52 54823.12 88888.00 2014-04-13 08:30:38.625 103 12469.15 3.55 54823.15 88888.00 2014-04-13 08:30:38.750 103 12469.17 3.52 54823.12 88888.00 2014-04-13 08:30:38.875 103 12469.30 3.50 54823.12 88888.00 2014-04-13 08:30:39.000 103 12469.27 3.50 54823.12 88888.00 2014-04-13 08:30:39.125 103 12469.20 3.55 54823.15 88888.00 2014-04-13 08:30:39.250 103 12469.12 3.50 54823.12 88888.00 2014-04-13 08:30:39.375 103 12469.12 3.50 54823.10 88888.00 2014-04-13 08:30:39.500 103 12469.15 3.52 54823.10 88888.00 2014-04-13 08:30:39.625 103 12469.12 3.52 54823.07 88888.00 2014-04-13 08:30:39.750 103 12469.15 3.52 54823.07 88888.00 2014-04-13 08:30:39.875 103 12469.12 3.55 54823.05 88888.00 2014-04-13 08:30:40.000 103 12469.15 3.55 54823.05 88888.00 2014-04-13 08:30:40.125 103 12469.15 3.50 54823.07 88888.00 2014-04-13 08:30:40.250 103 12469.08 3.45 54823.05 88888.00 2014-04-13 08:30:40.375 103 12469.08 3.48 54823.05 88888.00 2014-04-13 08:30:40.500 103 12469.15 3.50 54823.05 88888.00 2014-04-13 08:30:40.625 103 12469.20 3.48 54823.05 88888.00 2014-04-13 08:30:40.750 103 12469.20 3.50 54823.03 88888.00 2014-04-13 08:30:40.875 103 12469.20 3.50 54823.05 88888.00 2014-04-13 08:30:41.000 103 12469.23 3.50 54823.03 88888.00 2014-04-13 08:30:41.125 103 12469.25 3.50 54823.05 88888.00 2014-04-13 08:30:41.250 103 12469.15 3.50 54823.05 88888.00 2014-04-13 08:30:41.375 103 12469.15 3.50 54823.03 88888.00 2014-04-13 08:30:41.500 103 12469.10 3.52 54823.03 88888.00 2014-04-13 08:30:41.625 103 12469.10 3.52 54823.03 88888.00 2014-04-13 08:30:41.750 103 12469.10 3.50 54823.00 88888.00 2014-04-13 08:30:41.875 103 12469.08 3.48 54822.97 88888.00 2014-04-13 08:30:42.000 103 12469.08 3.45 54823.00 88888.00 2014-04-13 08:30:42.125 103 12469.02 3.45 54823.00 88888.00 2014-04-13 08:30:42.250 103 12469.02 3.48 54823.00 88888.00 2014-04-13 08:30:42.375 103 12469.10 3.52 54823.00 88888.00 2014-04-13 08:30:42.500 103 12469.10 3.50 54822.97 88888.00 2014-04-13 08:30:42.625 103 12469.12 3.48 54823.00 88888.00 2014-04-13 08:30:42.750 103 12469.05 3.45 54823.00 88888.00 2014-04-13 08:30:42.875 103 12469.10 3.48 54823.03 88888.00 2014-04-13 08:30:43.000 103 12469.12 3.48 54823.00 88888.00 2014-04-13 08:30:43.125 103 12469.12 3.50 54823.00 88888.00 2014-04-13 08:30:43.250 103 12469.12 3.45 54822.97 88888.00 2014-04-13 08:30:43.375 103 12469.15 3.45 54822.97 88888.00 2014-04-13 08:30:43.500 103 12469.15 3.45 54822.97 88888.00 2014-04-13 08:30:43.625 103 12469.12 3.45 54823.00 88888.00 2014-04-13 08:30:43.750 103 12469.15 3.45 54823.00 88888.00 2014-04-13 08:30:43.875 103 12469.17 3.48 54822.97 88888.00 2014-04-13 08:30:44.000 103 12469.17 3.45 54822.95 88888.00 2014-04-13 08:30:44.125 103 12469.17 3.45 54822.97 88888.00 2014-04-13 08:30:44.250 103 12469.12 3.42 54822.97 88888.00 2014-04-13 08:30:44.375 103 12469.10 3.45 54822.95 88888.00 2014-04-13 08:30:44.500 103 12469.12 3.42 54822.93 88888.00 2014-04-13 08:30:44.625 103 12469.12 3.42 54822.95 88888.00 2014-04-13 08:30:44.750 103 12469.08 3.42 54822.97 88888.00 2014-04-13 08:30:44.875 103 12469.05 3.40 54822.93 88888.00 2014-04-13 08:30:45.000 103 12469.10 3.40 54822.93 88888.00 2014-04-13 08:30:45.125 103 12469.10 3.38 54822.93 88888.00 2014-04-13 08:30:45.250 103 12469.08 3.38 54822.93 88888.00 2014-04-13 08:30:45.375 103 12469.10 3.40 54822.97 88888.00 2014-04-13 08:30:45.500 103 12469.08 3.38 54822.95 88888.00 2014-04-13 08:30:45.625 103 12469.02 3.35 54822.95 88888.00 2014-04-13 08:30:45.750 103 12469.05 3.35 54822.93 88888.00 2014-04-13 08:30:45.875 103 12469.05 3.33 54822.93 88888.00 2014-04-13 08:30:46.000 103 12469.08 3.35 54822.90 88888.00 2014-04-13 08:30:46.125 103 12469.02 3.35 54822.93 88888.00 2014-04-13 08:30:46.250 103 12469.00 3.33 54822.95 88888.00 2014-04-13 08:30:46.375 103 12469.05 3.30 54822.90 88888.00 2014-04-13 08:30:46.500 103 12468.95 3.30 54822.90 88888.00 2014-04-13 08:30:46.625 103 12468.98 3.25 54822.95 88888.00 2014-04-13 08:30:46.750 103 12468.90 3.27 54822.90 88888.00 2014-04-13 08:30:46.875 103 12468.92 3.25 54822.90 88888.00 2014-04-13 08:30:47.000 103 12468.92 3.25 54822.90 88888.00 2014-04-13 08:30:47.125 103 12468.90 3.25 54822.88 88888.00 2014-04-13 08:30:47.250 103 12468.85 3.25 54822.90 88888.00 2014-04-13 08:30:47.375 103 12468.85 3.25 54822.88 88888.00 2014-04-13 08:30:47.500 103 12468.83 3.20 54822.88 88888.00 2014-04-13 08:30:47.625 103 12468.83 3.20 54822.88 88888.00 2014-04-13 08:30:47.750 103 12468.85 3.23 54822.90 88888.00 2014-04-13 08:30:47.875 103 12468.83 3.23 54822.90 88888.00 2014-04-13 08:30:48.000 103 12468.83 3.20 54822.90 88888.00 2014-04-13 08:30:48.125 103 12468.77 3.17 54822.90 88888.00 2014-04-13 08:30:48.250 103 12468.80 3.15 54822.93 88888.00 2014-04-13 08:30:48.375 103 12468.77 3.15 54822.90 88888.00 2014-04-13 08:30:48.500 103 12468.75 3.12 54822.88 88888.00 2014-04-13 08:30:48.625 103 12468.75 3.15 54822.88 88888.00 2014-04-13 08:30:48.750 103 12468.80 3.15 54822.93 88888.00 2014-04-13 08:30:48.875 103 12468.77 3.17 54822.90 88888.00 2014-04-13 08:30:49.000 103 12468.70 3.17 54822.88 88888.00 2014-04-13 08:30:49.125 103 12468.67 3.15 54822.88 88888.00 2014-04-13 08:30:49.250 103 12468.60 3.10 54822.85 88888.00 2014-04-13 08:30:49.375 103 12468.58 3.12 54822.85 88888.00 2014-04-13 08:30:49.500 103 12468.58 3.12 54822.85 88888.00 2014-04-13 08:30:49.625 103 12468.58 3.12 54822.85 88888.00 2014-04-13 08:30:49.750 103 12468.65 3.10 54822.88 88888.00 2014-04-13 08:30:49.875 103 12468.70 3.08 54822.82 88888.00 2014-04-13 08:30:50.000 103 12468.65 3.08 54822.80 88888.00 2014-04-13 08:30:50.125 103 12468.58 3.05 54822.80 88888.00 2014-04-13 08:30:50.250 103 12468.52 3.05 54822.80 88888.00 2014-04-13 08:30:50.375 103 12468.58 3.08 54822.82 88888.00 2014-04-13 08:30:50.500 103 12468.62 3.02 54822.82 88888.00 2014-04-13 08:30:50.625 103 12468.55 3.02 54822.82 88888.00 2014-04-13 08:30:50.750 103 12468.55 3.02 54822.82 88888.00 2014-04-13 08:30:50.875 103 12468.65 3.00 54822.85 88888.00 2014-04-13 08:30:51.000 103 12468.60 2.98 54822.85 88888.00 2014-04-13 08:30:51.125 103 12468.58 2.98 54822.88 88888.00 2014-04-13 08:30:51.250 103 12468.52 2.98 54822.88 88888.00 2014-04-13 08:30:51.375 103 12468.55 2.95 54822.85 88888.00 2014-04-13 08:30:51.500 103 12468.52 2.95 54822.80 88888.00 2014-04-13 08:30:51.625 103 12468.48 2.92 54822.82 88888.00 2014-04-13 08:30:51.750 103 12468.48 2.92 54822.82 88888.00 2014-04-13 08:30:51.875 103 12468.48 2.90 54822.82 88888.00 2014-04-13 08:30:52.000 103 12468.45 2.88 54822.80 88888.00 2014-04-13 08:30:52.125 103 12468.42 2.85 54822.78 88888.00 2014-04-13 08:30:52.250 103 12468.38 2.83 54822.75 88888.00 2014-04-13 08:30:52.375 103 12468.33 2.85 54822.75 88888.00 2014-04-13 08:30:52.500 103 12468.33 2.85 54822.75 88888.00 2014-04-13 08:30:52.625 103 12468.33 2.85 54822.78 88888.00 2014-04-13 08:30:52.750 103 12468.35 2.83 54822.78 88888.00 2014-04-13 08:30:52.875 103 12468.38 2.83 54822.78 88888.00 2014-04-13 08:30:53.000 103 12468.42 2.77 54822.72 88888.00 2014-04-13 08:30:53.125 103 12468.38 2.75 54822.75 88888.00 2014-04-13 08:30:53.250 103 12468.33 2.73 54822.75 88888.00 2014-04-13 08:30:53.375 103 12468.33 2.77 54822.78 88888.00 2014-04-13 08:30:53.500 103 12468.27 2.80 54822.75 88888.00 2014-04-13 08:30:53.625 103 12468.17 2.80 54822.75 88888.00 2014-04-13 08:30:53.750 103 12468.15 2.75 54822.75 88888.00 2014-04-13 08:30:53.875 103 12468.23 2.73 54822.75 88888.00 2014-04-13 08:30:54.000 103 12468.25 2.65 54822.70 88888.00 2014-04-13 08:30:54.125 103 12468.27 2.65 54822.72 88888.00 2014-04-13 08:30:54.250 103 12468.17 2.70 54822.75 88888.00 2014-04-13 08:30:54.375 103 12468.12 2.70 54822.75 88888.00 2014-04-13 08:30:54.500 103 12468.12 2.67 54822.75 88888.00 2014-04-13 08:30:54.625 103 12468.12 2.67 54822.75 88888.00 2014-04-13 08:30:54.750 103 12468.15 2.70 54822.75 88888.00 2014-04-13 08:30:54.875 103 12468.15 2.70 54822.75 88888.00 2014-04-13 08:30:55.000 103 12468.12 2.67 54822.75 88888.00 2014-04-13 08:30:55.125 103 12468.15 2.65 54822.75 88888.00 2014-04-13 08:30:55.250 103 12468.20 2.62 54822.72 88888.00 2014-04-13 08:30:55.375 103 12468.20 2.62 54822.75 88888.00 2014-04-13 08:30:55.500 103 12468.20 2.58 54822.75 88888.00 2014-04-13 08:30:55.625 103 12468.15 2.60 54822.72 88888.00 2014-04-13 08:30:55.750 103 12468.12 2.60 54822.72 88888.00 2014-04-13 08:30:55.875 103 12468.10 2.60 54822.72 88888.00 2014-04-13 08:30:56.000 103 12468.12 2.60 54822.70 88888.00 2014-04-13 08:30:56.125 103 12468.12 2.58 54822.72 88888.00 2014-04-13 08:30:56.250 103 12468.17 2.55 54822.72 88888.00 2014-04-13 08:30:56.375 103 12468.15 2.52 54822.68 88888.00 2014-04-13 08:30:56.500 103 12468.10 2.55 54822.70 88888.00 2014-04-13 08:30:56.625 103 12468.08 2.52 54822.72 88888.00 2014-04-13 08:30:56.750 103 12468.08 2.50 54822.72 88888.00 2014-04-13 08:30:56.875 103 12468.05 2.52 54822.70 88888.00 2014-04-13 08:30:57.000 103 12468.05 2.50 54822.70 88888.00 2014-04-13 08:30:57.125 103 12468.10 2.52 54822.70 88888.00 2014-04-13 08:30:57.250 103 12468.12 2.52 54822.70 88888.00 2014-04-13 08:30:57.375 103 12468.17 2.52 54822.68 88888.00 2014-04-13 08:30:57.500 103 12468.12 2.52 54822.68 88888.00 2014-04-13 08:30:57.625 103 12468.10 2.48 54822.62 88888.00 2014-04-13 08:30:57.750 103 12468.12 2.42 54822.62 88888.00 2014-04-13 08:30:57.875 103 12468.20 2.45 54822.65 88888.00 2014-04-13 08:30:58.000 103 12468.20 2.45 54822.62 88888.00 2014-04-13 08:30:58.125 103 12468.15 2.45 54822.62 88888.00 2014-04-13 08:30:58.250 103 12468.12 2.45 54822.62 88888.00 2014-04-13 08:30:58.375 103 12468.17 2.42 54822.62 88888.00 2014-04-13 08:30:58.500 103 12468.25 2.45 54822.62 88888.00 2014-04-13 08:30:58.625 103 12468.25 2.50 54822.62 88888.00 2014-04-13 08:30:58.750 103 12468.23 2.48 54822.65 88888.00 2014-04-13 08:30:58.875 103 12468.17 2.48 54822.62 88888.00 2014-04-13 08:30:59.000 103 12468.17 2.50 54822.62 88888.00 2014-04-13 08:30:59.125 103 12468.17 2.45 54822.62 88888.00 2014-04-13 08:30:59.250 103 12468.20 2.42 54822.60 88888.00 2014-04-13 08:30:59.375 103 12468.23 2.45 54822.60 88888.00 2014-04-13 08:30:59.500 103 12468.17 2.45 54822.60 88888.00 2014-04-13 08:30:59.625 103 12468.17 2.45 54822.60 88888.00 2014-04-13 08:30:59.750 103 12468.20 2.45 54822.60 88888.00 2014-04-13 08:30:59.875 103 12468.17 2.48 54822.57 88888.00 2014-04-13 08:31:00.000 103 12468.15 2.45 54822.57 88888.00 2014-04-13 08:31:00.125 103 12468.15 2.45 54822.57 88888.00 2014-04-13 08:31:00.250 103 12468.20 2.45 54822.57 88888.00 2014-04-13 08:31:00.375 103 12468.25 2.42 54822.57 88888.00 2014-04-13 08:31:00.500 103 12468.23 2.42 54822.55 88888.00 2014-04-13 08:31:00.625 103 12468.25 2.40 54822.53 88888.00 2014-04-13 08:31:00.750 103 12468.20 2.40 54822.53 88888.00 2014-04-13 08:31:00.875 103 12468.17 2.40 54822.55 88888.00 2014-04-13 08:31:01.000 103 12468.17 2.42 54822.53 88888.00 2014-04-13 08:31:01.125 103 12468.25 2.42 54822.53 88888.00 2014-04-13 08:31:01.250 103 12468.20 2.40 54822.55 88888.00 2014-04-13 08:31:01.375 103 12468.23 2.42 54822.53 88888.00 2014-04-13 08:31:01.500 103 12468.30 2.40 54822.53 88888.00 2014-04-13 08:31:01.625 103 12468.33 2.40 54822.53 88888.00 2014-04-13 08:31:01.750 103 12468.30 2.40 54822.55 88888.00 2014-04-13 08:31:01.875 103 12468.35 2.42 54822.55 88888.00 2014-04-13 08:31:02.000 103 12468.38 2.40 54822.50 88888.00 2014-04-13 08:31:02.125 103 12468.35 2.38 54822.50 88888.00 2014-04-13 08:31:02.250 103 12468.33 2.38 54822.47 88888.00 2014-04-13 08:31:02.375 103 12468.38 2.40 54822.50 88888.00 2014-04-13 08:31:02.500 103 12468.40 2.40 54822.53 88888.00 2014-04-13 08:31:02.625 103 12468.40 2.38 54822.50 88888.00 2014-04-13 08:31:02.750 103 12468.40 2.38 54822.47 88888.00 2014-04-13 08:31:02.875 103 12468.48 2.40 54822.50 88888.00 2014-04-13 08:31:03.000 103 12468.58 2.40 54822.47 88888.00 2014-04-13 08:31:03.125 103 12468.58 2.42 54822.47 88888.00 2014-04-13 08:31:03.250 103 12468.52 2.38 54822.45 88888.00 2014-04-13 08:31:03.375 103 12468.50 2.40 54822.43 88888.00 2014-04-13 08:31:03.500 103 12468.52 2.40 54822.43 88888.00 2014-04-13 08:31:03.625 103 12468.50 2.38 54822.40 88888.00 2014-04-13 08:31:03.750 103 12468.42 2.35 54822.40 88888.00 2014-04-13 08:31:03.875 103 12468.50 2.38 54822.40 88888.00 2014-04-13 08:31:04.000 103 12468.58 2.38 54822.43 88888.00 2014-04-13 08:31:04.125 103 12468.55 2.35 54822.43 88888.00 2014-04-13 08:31:04.250 103 12468.62 2.35 54822.43 88888.00 2014-04-13 08:31:04.375 103 12468.65 2.35 54822.40 88888.00 2014-04-13 08:31:04.500 103 12468.62 2.38 54822.40 88888.00 2014-04-13 08:31:04.625 103 12468.65 2.35 54822.38 88888.00 2014-04-13 08:31:04.750 103 12468.70 2.35 54822.40 88888.00 2014-04-13 08:31:04.875 103 12468.80 2.33 54822.40 88888.00 2014-04-13 08:31:05.000 103 12468.83 2.33 54822.38 88888.00 2014-04-13 08:31:05.125 103 12468.80 2.33 54822.40 88888.00 2014-04-13 08:31:05.250 103 12468.83 2.33 54822.38 88888.00 2014-04-13 08:31:05.375 103 12468.83 2.35 54822.35 88888.00 2014-04-13 08:31:05.500 103 12468.85 2.33 54822.32 88888.00 2014-04-13 08:31:05.625 103 12468.85 2.33 54822.32 88888.00 2014-04-13 08:31:05.750 103 12468.88 2.33 54822.35 88888.00 2014-04-13 08:31:05.875 103 12468.92 2.33 54822.32 88888.00 2014-04-13 08:31:06.000 103 12468.98 2.33 54822.30 88888.00 2014-04-13 08:31:06.125 103 12468.98 2.33 54822.30 88888.00 2014-04-13 08:31:06.250 103 12468.95 2.30 54822.32 88888.00 2014-04-13 08:31:06.375 103 12469.02 2.30 54822.32 88888.00 2014-04-13 08:31:06.500 103 12469.08 2.30 54822.30 88888.00 2014-04-13 08:31:06.625 103 12469.15 2.27 54822.30 88888.00 2014-04-13 08:31:06.750 103 12469.15 2.27 54822.28 88888.00 2014-04-13 08:31:06.875 103 12469.17 2.27 54822.28 88888.00 2014-04-13 08:31:07.000 103 12469.27 2.27 54822.28 88888.00 2014-04-13 08:31:07.125 103 12469.27 2.27 54822.28 88888.00 2014-04-13 08:31:07.250 103 12469.23 2.23 54822.22 88888.00 2014-04-13 08:31:07.375 103 12469.27 2.23 54822.22 88888.00 2014-04-13 08:31:07.500 103 12469.23 2.23 54822.25 88888.00 2014-04-13 08:31:07.625 103 12469.20 2.27 54822.25 88888.00 2014-04-13 08:31:07.750 103 12469.25 2.27 54822.28 88888.00 2014-04-13 08:31:07.875 103 12469.27 2.25 54822.28 88888.00 2014-04-13 08:31:08.000 103 12469.35 2.23 54822.25 88888.00 2014-04-13 08:31:08.125 103 12469.33 2.25 54822.25 88888.00 2014-04-13 08:31:08.250 103 12469.27 2.20 54822.25 88888.00 2014-04-13 08:31:08.375 103 12469.30 2.20 54822.22 88888.00 2014-04-13 08:31:08.500 103 12469.33 2.20 54822.25 88888.00 2014-04-13 08:31:08.625 103 12469.35 2.17 54822.25 88888.00 2014-04-13 08:31:08.750 103 12469.40 2.17 54822.22 88888.00 2014-04-13 08:31:08.875 103 12469.45 2.17 54822.20 88888.00 2014-04-13 08:31:09.000 103 12469.50 2.17 54822.22 88888.00 2014-04-13 08:31:09.125 103 12469.48 2.17 54822.22 88888.00 2014-04-13 08:31:09.250 103 12469.38 2.17 54822.22 88888.00 2014-04-13 08:31:09.375 103 12469.38 2.15 54822.18 88888.00 2014-04-13 08:31:09.500 103 12469.40 2.15 54822.20 88888.00 2014-04-13 08:31:09.625 103 12469.45 2.12 54822.18 88888.00 2014-04-13 08:31:09.750 103 12469.48 2.12 54822.20 88888.00 2014-04-13 08:31:09.875 103 12469.45 2.10 54822.18 88888.00 2014-04-13 08:31:10.000 103 12469.45 2.08 54822.15 88888.00 2014-04-13 08:31:10.125 103 12469.48 2.08 54822.15 88888.00 2014-04-13 08:31:10.250 103 12469.48 2.02 54822.15 88888.00 2014-04-13 08:31:10.375 103 12469.52 2.05 54822.18 88888.00 2014-04-13 08:31:10.500 103 12469.55 2.02 54822.12 88888.00 2014-04-13 08:31:10.625 103 12469.55 2.02 54822.15 88888.00 2014-04-13 08:31:10.750 103 12469.58 2.05 54822.15 88888.00 2014-04-13 08:31:10.875 103 12469.60 2.02 54822.12 88888.00 2014-04-13 08:31:11.000 103 12469.58 1.98 54822.12 88888.00 2014-04-13 08:31:11.125 103 12469.50 1.98 54822.15 88888.00 2014-04-13 08:31:11.250 103 12469.48 1.95 54822.18 88888.00 2014-04-13 08:31:11.375 103 12469.60 1.95 54822.15 88888.00 2014-04-13 08:31:11.500 103 12469.67 1.90 54822.12 88888.00 2014-04-13 08:31:11.625 103 12469.62 1.88 54822.10 88888.00 2014-04-13 08:31:11.750 103 12469.55 1.90 54822.12 88888.00 2014-04-13 08:31:11.875 103 12469.55 1.90 54822.15 88888.00 2014-04-13 08:31:12.000 103 12469.60 1.90 54822.12 88888.00 2014-04-13 08:31:12.125 103 12469.60 1.90 54822.12 88888.00 2014-04-13 08:31:12.250 103 12469.52 1.85 54822.15 88888.00 2014-04-13 08:31:12.375 103 12469.58 1.82 54822.12 88888.00 2014-04-13 08:31:12.500 103 12469.60 1.80 54822.10 88888.00 2014-04-13 08:31:12.625 103 12469.60 1.80 54822.12 88888.00 2014-04-13 08:31:12.750 103 12469.62 1.80 54822.12 88888.00 2014-04-13 08:31:12.875 103 12469.67 1.80 54822.12 88888.00 2014-04-13 08:31:13.000 103 12469.70 1.77 54822.07 88888.00 2014-04-13 08:31:13.125 103 12469.65 1.75 54822.10 88888.00 2014-04-13 08:31:13.250 103 12469.62 1.75 54822.07 88888.00 2014-04-13 08:31:13.375 103 12469.58 1.75 54822.07 88888.00 2014-04-13 08:31:13.500 103 12469.60 1.70 54822.07 88888.00 2014-04-13 08:31:13.625 103 12469.62 1.70 54822.07 88888.00 2014-04-13 08:31:13.750 103 12469.60 1.68 54822.07 88888.00 2014-04-13 08:31:13.875 103 12469.65 1.70 54822.05 88888.00 2014-04-13 08:31:14.000 103 12469.65 1.65 54822.07 88888.00 2014-04-13 08:31:14.125 103 12469.65 1.65 54822.07 88888.00 2014-04-13 08:31:14.250 103 12469.65 1.65 54822.15 88888.00 2014-04-13 08:31:14.375 103 12469.62 1.68 54822.12 88888.00 2014-04-13 08:31:14.500 103 12469.62 1.62 54822.07 88888.00 2014-04-13 08:31:14.625 103 12469.65 1.60 54822.07 88888.00 2014-04-13 08:31:14.750 103 12469.62 1.57 54822.07 88888.00 2014-04-13 08:31:14.875 103 12469.62 1.55 54822.05 88888.00 2014-04-13 08:31:15.000 103 12469.62 1.55 54822.05 88888.00 2014-04-13 08:31:15.125 103 12469.60 1.52 54822.05 88888.00 2014-04-13 08:31:15.250 103 12469.58 1.48 54822.05 88888.00 2014-04-13 08:31:15.375 103 12469.58 1.50 54822.07 88888.00 2014-04-13 08:31:15.500 103 12469.55 1.45 54822.07 88888.00 2014-04-13 08:31:15.625 103 12469.50 1.43 54822.05 88888.00 2014-04-13 08:31:15.750 103 12469.50 1.43 54822.07 88888.00 2014-04-13 08:31:15.875 103 12469.52 1.43 54822.05 88888.00 2014-04-13 08:31:16.000 103 12469.50 1.38 54822.03 88888.00 2014-04-13 08:31:16.125 103 12469.48 1.38 54822.00 88888.00 2014-04-13 08:31:16.250 103 12469.48 1.35 54822.03 88888.00 2014-04-13 08:31:16.375 103 12469.58 1.35 54822.03 88888.00 2014-04-13 08:31:16.500 103 12469.60 1.35 54822.05 88888.00 2014-04-13 08:31:16.625 103 12469.55 1.32 54822.03 88888.00 2014-04-13 08:31:16.750 103 12469.52 1.30 54822.03 88888.00 2014-04-13 08:31:16.875 103 12469.50 1.27 54822.03 88888.00 2014-04-13 08:31:17.000 103 12469.50 1.27 54822.03 88888.00 2014-04-13 08:31:17.125 103 12469.52 1.27 54822.05 88888.00 2014-04-13 08:31:17.250 103 12469.45 1.25 54822.05 88888.00 2014-04-13 08:31:17.375 103 12469.45 1.27 54822.05 88888.00 2014-04-13 08:31:17.500 103 12469.40 1.27 54822.05 88888.00 2014-04-13 08:31:17.625 103 12469.38 1.25 54822.00 88888.00 2014-04-13 08:31:17.750 103 12469.35 1.25 54822.00 88888.00 2014-04-13 08:31:17.875 103 12469.33 1.23 54822.00 88888.00 2014-04-13 08:31:18.000 103 12469.30 1.20 54821.95 88888.00 2014-04-13 08:31:18.125 103 12469.38 1.20 54822.00 88888.00 2014-04-13 08:31:18.250 103 12469.33 1.15 54822.03 88888.00 2014-04-13 08:31:18.375 103 12469.30 1.15 54822.03 88888.00 2014-04-13 08:31:18.500 103 12469.30 1.10 54822.03 88888.00 2014-04-13 08:31:18.625 103 12469.33 1.07 54822.03 88888.00 2014-04-13 08:31:18.750 103 12469.27 1.07 54822.00 88888.00 2014-04-13 08:31:18.875 103 12469.20 1.10 54822.00 88888.00 2014-04-13 08:31:19.000 103 12469.15 1.07 54822.00 88888.00 2014-04-13 08:31:19.125 103 12469.15 1.05 54822.03 88888.00 2014-04-13 08:31:19.250 103 12469.12 1.00 54822.00 88888.00 2014-04-13 08:31:19.375 103 12469.15 1.02 54822.00 88888.00 2014-04-13 08:31:19.500 103 12469.10 1.00 54822.00 88888.00 2014-04-13 08:31:19.625 103 12469.02 0.97 54822.00 88888.00 2014-04-13 08:31:19.750 103 12469.08 0.95 54822.00 88888.00 2014-04-13 08:31:19.875 103 12469.20 0.95 54821.97 88888.00 2014-04-13 08:31:20.000 103 12469.20 0.95 54821.97 88888.00 2014-04-13 08:31:20.125 103 12469.08 0.93 54821.97 88888.00 2014-04-13 08:31:20.250 103 12469.02 0.90 54821.95 88888.00 2014-04-13 08:31:20.375 103 12469.10 0.93 54821.97 88888.00 2014-04-13 08:31:20.500 103 12469.08 0.88 54822.00 88888.00 2014-04-13 08:31:20.625 103 12469.08 0.88 54821.97 88888.00 2014-04-13 08:31:20.750 103 12469.08 0.85 54821.97 88888.00 2014-04-13 08:31:20.875 103 12469.05 0.85 54822.00 88888.00 2014-04-13 08:31:21.000 103 12468.95 0.82 54821.97 88888.00 2014-04-13 08:31:21.125 103 12468.98 0.82 54822.00 88888.00 2014-04-13 08:31:21.250 103 12469.00 0.82 54821.97 88888.00 2014-04-13 08:31:21.375 103 12469.10 0.82 54822.00 88888.00 2014-04-13 08:31:21.500 103 12469.05 0.80 54821.97 88888.00 2014-04-13 08:31:21.625 103 12469.02 0.80 54822.00 88888.00 2014-04-13 08:31:21.750 103 12469.00 0.80 54821.97 88888.00 2014-04-13 08:31:21.875 103 12468.92 0.78 54821.97 88888.00 2014-04-13 08:31:22.000 103 12468.95 0.75 54821.95 88888.00 2014-04-13 08:31:22.125 103 12469.00 0.75 54821.97 88888.00 2014-04-13 08:31:22.250 103 12469.05 0.72 54821.97 88888.00 2014-04-13 08:31:22.375 103 12469.05 0.75 54821.97 88888.00 2014-04-13 08:31:22.500 103 12469.05 0.72 54821.97 88888.00 2014-04-13 08:31:22.625 103 12468.95 0.70 54822.00 88888.00 2014-04-13 08:31:22.750 103 12468.88 0.72 54822.00 88888.00 2014-04-13 08:31:22.875 103 12468.90 0.72 54822.00 88888.00 2014-04-13 08:31:23.000 103 12468.92 0.72 54821.97 88888.00 2014-04-13 08:31:23.125 103 12468.92 0.70 54822.00 88888.00 2014-04-13 08:31:23.250 103 12468.88 0.65 54822.00 88888.00 2014-04-13 08:31:23.375 103 12468.85 0.68 54822.00 88888.00 2014-04-13 08:31:23.500 103 12468.83 0.65 54822.00 88888.00 2014-04-13 08:31:23.625 103 12468.80 0.65 54822.00 88888.00 2014-04-13 08:31:23.750 103 12468.77 0.68 54821.97 88888.00 2014-04-13 08:31:23.875 103 12468.75 0.68 54821.97 88888.00 2014-04-13 08:31:24.000 103 12468.77 0.68 54821.95 88888.00 2014-04-13 08:31:24.125 103 12468.80 0.65 54821.97 88888.00 2014-04-13 08:31:24.250 103 12468.73 0.65 54821.95 88888.00 2014-04-13 08:31:24.375 103 12468.75 0.65 54821.97 88888.00 2014-04-13 08:31:24.500 103 12468.73 0.68 54821.97 88888.00 2014-04-13 08:31:24.625 103 12468.70 0.68 54821.97 88888.00 2014-04-13 08:31:24.750 103 12468.70 0.68 54821.97 88888.00 2014-04-13 08:31:24.875 103 12468.67 0.68 54821.97 88888.00 2014-04-13 08:31:25.000 103 12468.65 0.60 54821.93 88888.00 2014-04-13 08:31:25.125 103 12468.67 0.60 54821.95 88888.00 2014-04-13 08:31:25.250 103 12468.62 0.60 54821.95 88888.00 2014-04-13 08:31:25.375 103 12468.62 0.60 54821.95 88888.00 2014-04-13 08:31:25.500 103 12468.65 0.60 54821.95 88888.00 2014-04-13 08:31:25.625 103 12468.75 0.57 54821.95 88888.00 2014-04-13 08:31:25.750 103 12468.73 0.55 54821.95 88888.00 2014-04-13 08:31:25.875 103 12468.70 0.53 54821.95 88888.00 2014-04-13 08:31:26.000 103 12468.73 0.53 54821.97 88888.00 2014-04-13 08:31:26.125 103 12468.75 0.53 54821.97 88888.00 2014-04-13 08:31:26.250 103 12468.70 0.53 54821.95 88888.00 2014-04-13 08:31:26.375 103 12468.73 0.53 54821.95 88888.00 2014-04-13 08:31:26.500 103 12468.70 0.53 54821.97 88888.00 2014-04-13 08:31:26.625 103 12468.70 0.50 54821.95 88888.00 2014-04-13 08:31:26.750 103 12468.65 0.47 54821.90 88888.00 2014-04-13 08:31:26.875 103 12468.60 0.42 54821.90 88888.00 2014-04-13 08:31:27.000 103 12468.52 0.42 54821.90 88888.00 2014-04-13 08:31:27.125 103 12468.52 0.45 54821.93 88888.00 2014-04-13 08:31:27.250 103 12468.58 0.42 54821.93 88888.00 2014-04-13 08:31:27.375 103 12468.55 0.45 54821.88 88888.00 2014-04-13 08:31:27.500 103 12468.50 0.45 54821.88 88888.00 2014-04-13 08:31:27.625 103 12468.48 0.45 54821.88 88888.00 2014-04-13 08:31:27.750 103 12468.48 0.42 54821.90 88888.00 2014-04-13 08:31:27.875 103 12468.48 0.35 54821.88 88888.00 2014-04-13 08:31:28.000 103 12468.48 0.30 54821.88 88888.00 2014-04-13 08:31:28.125 103 12468.45 0.33 54821.90 88888.00 2014-04-13 08:31:28.250 103 12468.40 0.30 54821.90 88888.00 2014-04-13 08:31:28.375 103 12468.40 0.35 54821.90 88888.00 2014-04-13 08:31:28.500 103 12468.35 0.35 54821.90 88888.00 2014-04-13 08:31:28.625 103 12468.27 0.30 54821.88 88888.00 2014-04-13 08:31:28.750 103 12468.33 0.30 54821.88 88888.00 2014-04-13 08:31:28.875 103 12468.33 0.30 54821.90 88888.00 2014-04-13 08:31:29.000 103 12468.33 0.30 54821.90 88888.00 2014-04-13 08:31:29.125 103 12468.35 0.28 54821.90 88888.00 2014-04-13 08:31:29.250 103 12468.33 0.30 54821.90 88888.00 2014-04-13 08:31:29.375 103 12468.30 0.25 54821.85 88888.00 2014-04-13 08:31:29.500 103 12468.25 0.20 54821.85 88888.00 2014-04-13 08:31:29.625 103 12468.27 0.23 54821.90 88888.00 2014-04-13 08:31:29.750 103 12468.27 0.25 54821.93 88888.00 2014-04-13 08:31:29.875 103 12468.23 0.25 54821.88 88888.00 2014-04-13 08:31:30.000 103 12468.20 0.20 54821.88 88888.00 2014-04-13 08:31:30.125 103 12468.23 0.20 54821.88 88888.00 2014-04-13 08:31:30.250 103 12468.25 0.20 54821.85 88888.00 2014-04-13 08:31:30.375 103 12468.20 0.17 54821.82 88888.00 2014-04-13 08:31:30.500 103 12468.17 0.15 54821.85 88888.00 2014-04-13 08:31:30.625 103 12468.12 0.15 54821.85 88888.00 2014-04-13 08:31:30.750 103 12468.15 0.17 54821.88 88888.00 2014-04-13 08:31:30.875 103 12468.17 0.12 54821.88 88888.00 2014-04-13 08:31:31.000 103 12468.15 0.10 54821.85 88888.00 2014-04-13 08:31:31.125 103 12468.17 0.15 54821.88 88888.00 2014-04-13 08:31:31.250 103 12468.15 0.15 54821.88 88888.00 2014-04-13 08:31:31.375 103 12468.15 0.15 54821.88 88888.00 2014-04-13 08:31:31.500 103 12468.08 0.12 54821.88 88888.00 2014-04-13 08:31:31.625 103 12468.08 0.12 54821.85 88888.00 2014-04-13 08:31:31.750 103 12468.05 0.12 54821.85 88888.00 2014-04-13 08:31:31.875 103 12468.05 0.10 54821.90 88888.00 2014-04-13 08:31:32.000 103 12468.02 0.07 54821.90 88888.00 2014-04-13 08:31:32.125 103 12468.05 0.10 54821.90 88888.00 2014-04-13 08:31:32.250 103 12468.05 0.10 54821.85 88888.00 2014-04-13 08:31:32.375 103 12468.08 0.12 54821.85 88888.00 2014-04-13 08:31:32.500 103 12468.08 0.12 54821.85 88888.00 2014-04-13 08:31:32.625 103 12468.05 0.12 54821.85 88888.00 2014-04-13 08:31:32.750 103 12468.05 0.12 54821.82 88888.00 2014-04-13 08:31:32.875 103 12468.02 0.10 54821.80 88888.00 2014-04-13 08:31:33.000 103 12468.00 0.07 54821.80 88888.00 2014-04-13 08:31:33.125 103 12468.00 0.07 54821.85 88888.00 2014-04-13 08:31:33.250 103 12467.92 0.07 54821.82 88888.00 2014-04-13 08:31:33.375 103 12467.92 0.10 54821.82 88888.00 2014-04-13 08:31:33.500 103 12467.90 0.10 54821.80 88888.00 2014-04-13 08:31:33.625 103 12467.88 0.10 54821.80 88888.00 2014-04-13 08:31:33.750 103 12467.83 0.10 54821.78 88888.00 2014-04-13 08:31:33.875 103 12467.77 0.07 54821.80 88888.00 2014-04-13 08:31:34.000 103 12467.75 0.05 54821.78 88888.00 2014-04-13 08:31:34.125 103 12467.80 0.05 54821.80 88888.00 2014-04-13 08:31:34.250 103 12467.80 0.05 54821.80 88888.00 2014-04-13 08:31:34.375 103 12467.83 0.07 54821.80 88888.00 2014-04-13 08:31:34.500 103 12467.75 0.07 54821.78 88888.00 2014-04-13 08:31:34.625 103 12467.67 0.07 54821.80 88888.00 2014-04-13 08:31:34.750 103 12467.75 0.07 54821.80 88888.00 2014-04-13 08:31:34.875 103 12467.77 0.05 54821.78 88888.00 2014-04-13 08:31:35.000 103 12467.75 0.05 54821.78 88888.00 2014-04-13 08:31:35.125 103 12467.77 0.03 54821.82 88888.00 2014-04-13 08:31:35.250 103 12467.77 0.00 54821.78 88888.00 2014-04-13 08:31:35.375 103 12467.80 0.03 54821.78 88888.00 2014-04-13 08:31:35.500 103 12467.80 0.03 54821.78 88888.00 2014-04-13 08:31:35.625 103 12467.77 0.05 54821.78 88888.00 2014-04-13 08:31:35.750 103 12467.75 0.05 54821.78 88888.00 2014-04-13 08:31:35.875 103 12467.75 0.05 54821.78 88888.00 2014-04-13 08:31:36.000 103 12467.73 0.05 54821.75 88888.00 2014-04-13 08:31:36.125 103 12467.77 0.03 54821.75 88888.00 2014-04-13 08:31:36.250 103 12467.73 0.03 54821.75 88888.00 2014-04-13 08:31:36.375 103 12467.65 0.00 54821.75 88888.00 2014-04-13 08:31:36.500 103 12467.65 0.00 54821.78 88888.00 2014-04-13 08:31:36.625 103 12467.65 0.00 54821.78 88888.00 2014-04-13 08:31:36.750 103 12467.65 0.03 54821.75 88888.00 2014-04-13 08:31:36.875 103 12467.62 0.00 54821.75 88888.00 2014-04-13 08:31:37.000 103 12467.58 0.00 54821.78 88888.00 2014-04-13 08:31:37.125 103 12467.50 0.00 54821.78 88888.00 2014-04-13 08:31:37.250 103 12467.50 0.00 54821.80 88888.00 2014-04-13 08:31:37.375 103 12467.52 0.00 54821.75 88888.00 2014-04-13 08:31:37.500 103 12467.48 -0.03 54821.72 88888.00 2014-04-13 08:31:37.625 103 12467.42 -0.05 54821.72 88888.00 2014-04-13 08:31:37.750 103 12467.45 -0.03 54821.72 88888.00 2014-04-13 08:31:37.875 103 12467.50 0.00 54821.72 88888.00 2014-04-13 08:31:38.000 103 12467.48 0.00 54821.75 88888.00 2014-04-13 08:31:38.125 103 12467.45 -0.03 54821.75 88888.00 2014-04-13 08:31:38.250 103 12467.40 -0.03 54821.75 88888.00 2014-04-13 08:31:38.375 103 12467.38 -0.03 54821.75 88888.00 2014-04-13 08:31:38.500 103 12467.38 0.00 54821.75 88888.00 2014-04-13 08:31:38.625 103 12467.35 0.00 54821.72 88888.00 2014-04-13 08:31:38.750 103 12467.35 -0.03 54821.70 88888.00 2014-04-13 08:31:38.875 103 12467.33 0.00 54821.72 88888.00 2014-04-13 08:31:39.000 103 12467.35 0.00 54821.72 88888.00 2014-04-13 08:31:39.125 103 12467.35 -0.03 54821.75 88888.00 2014-04-13 08:31:39.250 103 12467.30 -0.07 54821.72 88888.00 2014-04-13 08:31:39.375 103 12467.35 -0.05 54821.72 88888.00 2014-04-13 08:31:39.500 103 12467.27 -0.03 54821.72 88888.00 2014-04-13 08:31:39.625 103 12467.23 -0.03 54821.70 88888.00 2014-04-13 08:31:39.750 103 12467.20 -0.03 54821.70 88888.00 2014-04-13 08:31:39.875 103 12467.25 -0.03 54821.70 88888.00 2014-04-13 08:31:40.000 103 12467.23 0.00 54821.70 88888.00 2014-04-13 08:31:40.125 103 12467.17 0.00 54821.75 88888.00 2014-04-13 08:31:40.250 103 12467.12 -0.03 54821.72 88888.00 2014-04-13 08:31:40.375 103 12467.15 0.00 54821.70 88888.00 2014-04-13 08:31:40.500 103 12467.05 -0.03 54821.70 88888.00 2014-04-13 08:31:40.625 103 12467.08 0.00 54821.72 88888.00 2014-04-13 08:31:40.750 103 12467.10 -0.03 54821.72 88888.00 2014-04-13 08:31:40.875 103 12467.12 -0.05 54821.70 88888.00 2014-04-13 08:31:41.000 103 12467.05 -0.05 54821.65 88888.00 2014-04-13 08:31:41.125 103 12466.98 -0.03 54821.68 88888.00 2014-04-13 08:31:41.250 103 12466.98 -0.05 54821.70 88888.00 2014-04-13 08:31:41.375 103 12467.02 -0.03 54821.68 88888.00 2014-04-13 08:31:41.500 103 12467.05 -0.07 54821.68 88888.00 2014-04-13 08:31:41.625 103 12467.05 -0.07 54821.65 88888.00 2014-04-13 08:31:41.750 103 12467.00 -0.07 54821.65 88888.00 2014-04-13 08:31:41.875 103 12466.92 -0.05 54821.65 88888.00 2014-04-13 08:31:42.000 103 12466.92 -0.07 54821.65 88888.00 2014-04-13 08:31:42.125 103 12466.95 -0.07 54821.68 88888.00 2014-04-13 08:31:42.250 103 12466.90 -0.07 54821.70 88888.00 2014-04-13 08:31:42.375 103 12466.90 -0.07 54821.68 88888.00 2014-04-13 08:31:42.500 103 12466.90 -0.10 54821.68 88888.00 2014-04-13 08:31:42.625 103 12466.90 -0.10 54821.65 88888.00 2014-04-13 08:31:42.750 103 12466.90 -0.10 54821.65 88888.00 2014-04-13 08:31:42.875 103 12466.83 -0.10 54821.68 88888.00 2014-04-13 08:31:43.000 103 12466.83 -0.10 54821.65 88888.00 2014-04-13 08:31:43.125 103 12466.77 -0.10 54821.65 88888.00 2014-04-13 08:31:43.250 103 12466.62 -0.12 54821.65 88888.00 2014-04-13 08:31:43.375 103 12466.60 -0.12 54821.65 88888.00 2014-04-13 08:31:43.500 103 12466.65 -0.07 54821.68 88888.00 2014-04-13 08:31:43.625 103 12466.65 -0.12 54821.65 88888.00 2014-04-13 08:31:43.750 103 12466.60 -0.15 54821.62 88888.00 2014-04-13 08:31:43.875 103 12466.60 -0.12 54821.65 88888.00 2014-04-13 08:31:44.000 103 12466.60 -0.07 54821.68 88888.00 2014-04-13 08:31:44.125 103 12466.58 -0.07 54821.68 88888.00 2014-04-13 08:31:44.250 103 12466.48 -0.10 54821.70 88888.00 2014-04-13 08:31:44.375 103 12466.45 -0.07 54821.65 88888.00 2014-04-13 08:31:44.500 103 12466.48 -0.10 54821.62 88888.00 2014-04-13 08:31:44.625 103 12466.55 -0.10 54821.62 88888.00 2014-04-13 08:31:44.750 103 12466.52 -0.10 54821.68 88888.00 2014-04-13 08:31:44.875 103 12466.45 -0.07 54821.68 88888.00 2014-04-13 08:31:45.000 103 12466.45 -0.05 54821.68 88888.00 2014-04-13 08:31:45.125 103 12466.40 -0.05 54821.68 88888.00 2014-04-13 08:31:45.250 103 12466.33 -0.10 54821.68 88888.00 2014-04-13 08:31:45.375 103 12466.35 -0.07 54821.65 88888.00 2014-04-13 08:31:45.500 103 12466.35 -0.07 54821.65 88888.00 2014-04-13 08:31:45.625 103 12466.33 -0.07 54821.68 88888.00 2014-04-13 08:31:45.750 103 12466.33 -0.07 54821.65 88888.00 2014-04-13 08:31:45.875 103 12466.33 -0.10 54821.68 88888.00 2014-04-13 08:31:46.000 103 12466.30 -0.07 54821.65 88888.00 2014-04-13 08:31:46.125 103 12466.27 -0.05 54821.70 88888.00 2014-04-13 08:31:46.250 103 12466.25 -0.05 54821.70 88888.00 2014-04-13 08:31:46.375 103 12466.25 -0.05 54821.65 88888.00 2014-04-13 08:31:46.500 103 12466.23 -0.07 54821.62 88888.00 2014-04-13 08:31:46.625 103 12466.25 -0.05 54821.62 88888.00 2014-04-13 08:31:46.750 103 12466.25 -0.05 54821.62 88888.00 2014-04-13 08:31:46.875 103 12466.20 -0.05 54821.62 88888.00 2014-04-13 08:31:47.000 103 12466.15 -0.05 54821.62 88888.00 2014-04-13 08:31:47.125 103 12466.10 -0.03 54821.65 88888.00 2014-04-13 08:31:47.250 103 12466.12 -0.05 54821.62 88888.00 2014-04-13 08:31:47.375 103 12466.12 -0.03 54821.60 88888.00 2014-04-13 08:31:47.500 103 12466.08 -0.03 54821.62 88888.00 2014-04-13 08:31:47.625 103 12466.02 0.00 54821.62 88888.00 2014-04-13 08:31:47.750 103 12466.00 0.03 54821.65 88888.00 2014-04-13 08:31:47.875 103 12466.10 0.00 54821.62 88888.00 2014-04-13 08:31:48.000 103 12466.12 0.00 54821.60 88888.00 2014-04-13 08:31:48.125 103 12466.10 0.03 54821.60 88888.00 2014-04-13 08:31:48.250 103 12466.00 -0.03 54821.60 88888.00 2014-04-13 08:31:48.375 103 12466.02 0.00 54821.62 88888.00 2014-04-13 08:31:48.500 103 12466.02 0.05 54821.65 88888.00 2014-04-13 08:31:48.625 103 12465.92 0.03 54821.65 88888.00 2014-04-13 08:31:48.750 103 12465.88 0.03 54821.62 88888.00 2014-04-13 08:31:48.875 103 12465.85 0.03 54821.62 88888.00 2014-04-13 08:31:49.000 103 12465.83 0.00 54821.60 88888.00 2014-04-13 08:31:49.125 103 12465.80 0.03 54821.60 88888.00 2014-04-13 08:31:49.250 103 12465.77 0.05 54821.60 88888.00 2014-04-13 08:31:49.375 103 12465.70 0.05 54821.60 88888.00 2014-04-13 08:31:49.500 103 12465.70 0.05 54821.60 88888.00 2014-04-13 08:31:49.625 103 12465.73 0.07 54821.65 88888.00 2014-04-13 08:31:49.750 103 12465.80 0.07 54821.65 88888.00 2014-04-13 08:31:49.875 103 12465.80 0.10 54821.62 88888.00 2014-04-13 08:31:50.000 103 12465.75 0.10 54821.57 88888.00 2014-04-13 08:31:50.125 103 12465.70 0.10 54821.60 88888.00 2014-04-13 08:31:50.250 103 12465.75 0.12 54821.60 88888.00 2014-04-13 08:31:50.375 103 12465.75 0.15 54821.60 88888.00 2014-04-13 08:31:50.500 103 12465.73 0.12 54821.57 88888.00 2014-04-13 08:31:50.625 103 12465.70 0.12 54821.60 88888.00 2014-04-13 08:31:50.750 103 12465.70 0.12 54821.60 88888.00 2014-04-13 08:31:50.875 103 12465.77 0.12 54821.62 88888.00 2014-04-13 08:31:51.000 103 12465.83 0.12 54821.57 88888.00 2014-04-13 08:31:51.125 103 12465.77 0.15 54821.60 88888.00 2014-04-13 08:31:51.250 103 12465.77 0.15 54821.57 88888.00 2014-04-13 08:31:51.375 103 12465.75 0.17 54821.55 88888.00 2014-04-13 08:31:51.500 103 12465.70 0.17 54821.55 88888.00 2014-04-13 08:31:51.625 103 12465.67 0.20 54821.57 88888.00 2014-04-13 08:31:51.750 103 12465.67 0.23 54821.57 88888.00 2014-04-13 08:31:51.875 103 12465.67 0.23 54821.57 88888.00 2014-04-13 08:31:52.000 103 12465.62 0.23 54821.55 88888.00 2014-04-13 08:31:52.125 103 12465.60 0.20 54821.57 88888.00 2014-04-13 08:31:52.250 103 12465.60 0.25 54821.60 88888.00 2014-04-13 08:31:52.375 103 12465.60 0.28 54821.57 88888.00 2014-04-13 08:31:52.500 103 12465.55 0.28 54821.57 88888.00 2014-04-13 08:31:52.625 103 12465.58 0.28 54821.57 88888.00 2014-04-13 08:31:52.750 103 12465.55 0.28 54821.55 88888.00 2014-04-13 08:31:52.875 103 12465.55 0.25 54821.57 88888.00 2014-04-13 08:31:53.000 103 12465.55 0.25 54821.55 88888.00 2014-04-13 08:31:53.125 103 12465.55 0.28 54821.55 88888.00 2014-04-13 08:31:53.250 103 12465.52 0.30 54821.55 88888.00 2014-04-13 08:31:53.375 103 12465.58 0.30 54821.53 88888.00 2014-04-13 08:31:53.500 103 12465.55 0.28 54821.53 88888.00 2014-04-13 08:31:53.625 103 12465.42 0.28 54821.55 88888.00 2014-04-13 08:31:53.750 103 12465.40 0.30 54821.53 88888.00 2014-04-13 08:31:53.875 103 12465.38 0.30 54821.53 88888.00 2014-04-13 08:31:54.000 103 12465.33 0.30 54821.50 88888.00 2014-04-13 08:31:54.125 103 12465.33 0.30 54821.53 88888.00 2014-04-13 08:31:54.250 103 12465.30 0.35 54821.53 88888.00 2014-04-13 08:31:54.375 103 12465.27 0.33 54821.50 88888.00 2014-04-13 08:31:54.500 103 12465.33 0.33 54821.50 88888.00 2014-04-13 08:31:54.625 103 12465.40 0.35 54821.50 88888.00 2014-04-13 08:31:54.750 103 12465.48 0.35 54821.47 88888.00 2014-04-13 08:31:54.875 103 12465.42 0.35 54821.45 88888.00 2014-04-13 08:31:55.000 103 12465.45 0.42 54821.47 88888.00 2014-04-13 08:31:55.125 103 12465.50 0.42 54821.47 88888.00 2014-04-13 08:31:55.250 103 12465.38 0.40 54821.47 88888.00 2014-04-13 08:31:55.375 103 12465.42 0.45 54821.45 88888.00 2014-04-13 08:31:55.500 103 12465.45 0.42 54821.45 88888.00 2014-04-13 08:31:55.625 103 12465.48 0.45 54821.50 88888.00 2014-04-13 08:31:55.750 103 12465.42 0.45 54821.50 88888.00 2014-04-13 08:31:55.875 103 12465.38 0.45 54821.45 88888.00 2014-04-13 08:31:56.000 103 12465.40 0.47 54821.43 88888.00 2014-04-13 08:31:56.125 103 12465.42 0.53 54821.45 88888.00 2014-04-13 08:31:56.250 103 12465.40 0.50 54821.45 88888.00 2014-04-13 08:31:56.375 103 12465.42 0.53 54821.43 88888.00 2014-04-13 08:31:56.500 103 12465.38 0.53 54821.45 88888.00 2014-04-13 08:31:56.625 103 12465.30 0.53 54821.43 88888.00 2014-04-13 08:31:56.750 103 12465.27 0.53 54821.43 88888.00 2014-04-13 08:31:56.875 103 12465.33 0.50 54821.43 88888.00 2014-04-13 08:31:57.000 103 12465.35 0.57 54821.45 88888.00 2014-04-13 08:31:57.125 103 12465.35 0.60 54821.45 88888.00 2014-04-13 08:31:57.250 103 12465.35 0.60 54821.40 88888.00 2014-04-13 08:31:57.375 103 12465.38 0.60 54821.40 88888.00 2014-04-13 08:31:57.500 103 12465.33 0.62 54821.43 88888.00 2014-04-13 08:31:57.625 103 12465.27 0.60 54821.40 88888.00 2014-04-13 08:31:57.750 103 12465.27 0.60 54821.40 88888.00 2014-04-13 08:31:57.875 103 12465.33 0.60 54821.40 88888.00 2014-04-13 08:31:58.000 103 12465.35 0.65 54821.40 88888.00 2014-04-13 08:31:58.125 103 12465.38 0.65 54821.38 88888.00 2014-04-13 08:31:58.250 103 12465.30 0.65 54821.40 88888.00 2014-04-13 08:31:58.375 103 12465.35 0.68 54821.38 88888.00 2014-04-13 08:31:58.500 103 12465.35 0.70 54821.38 88888.00 2014-04-13 08:31:58.625 103 12465.35 0.70 54821.38 88888.00 2014-04-13 08:31:58.750 103 12465.35 0.70 54821.38 88888.00 2014-04-13 08:31:58.875 103 12465.33 0.72 54821.38 88888.00 2014-04-13 08:31:59.000 103 12465.35 0.72 54821.38 88888.00 2014-04-13 08:31:59.125 103 12465.30 0.75 54821.35 88888.00 2014-04-13 08:31:59.250 103 12465.27 0.78 54821.35 88888.00 2014-04-13 08:31:59.375 103 12465.35 0.78 54821.38 88888.00 2014-04-13 08:31:59.500 103 12465.40 0.75 54821.32 88888.00 2014-04-13 08:31:59.625 103 12465.35 0.75 54821.30 88888.00 2014-04-13 08:31:59.750 103 12465.33 0.78 54821.30 88888.00 2014-04-13 08:31:59.875 103 12465.38 0.78 54821.35 88888.00 2014-04-13 08:32:00.000 103 12465.38 0.80 54821.32 88888.00 2014-04-13 08:32:00.125 103 12465.30 0.80 54821.30 88888.00 2014-04-13 08:32:00.250 103 12465.25 0.82 54821.30 88888.00 2014-04-13 08:32:00.375 103 12465.33 0.85 54821.32 88888.00 2014-04-13 08:32:00.500 103 12465.35 0.85 54821.30 88888.00 2014-04-13 08:32:00.625 103 12465.35 0.85 54821.32 88888.00 2014-04-13 08:32:00.750 103 12465.35 0.88 54821.30 88888.00 2014-04-13 08:32:00.875 103 12465.38 0.88 54821.25 88888.00 2014-04-13 08:32:01.000 103 12465.38 0.90 54821.25 88888.00 2014-04-13 08:32:01.125 103 12465.38 0.90 54821.28 88888.00 2014-04-13 08:32:01.250 103 12465.38 0.90 54821.30 88888.00 2014-04-13 08:32:01.375 103 12465.40 0.93 54821.28 88888.00 2014-04-13 08:32:01.500 103 12465.48 0.93 54821.25 88888.00 2014-04-13 08:32:01.625 103 12465.50 0.95 54821.25 88888.00 2014-04-13 08:32:01.750 103 12465.50 0.97 54821.25 88888.00 2014-04-13 08:32:01.875 103 12465.48 0.97 54821.25 88888.00 2014-04-13 08:32:02.000 103 12465.50 0.95 54821.22 88888.00 2014-04-13 08:32:02.125 103 12465.55 0.97 54821.22 88888.00 2014-04-13 08:32:02.250 103 12465.55 1.00 54821.25 88888.00 2014-04-13 08:32:02.375 103 12465.52 1.02 54821.22 88888.00 2014-04-13 08:32:02.500 103 12465.48 1.05 54821.22 88888.00 2014-04-13 08:32:02.625 103 12465.45 1.05 54821.22 88888.00 2014-04-13 08:32:02.750 103 12465.50 1.05 54821.25 88888.00 2014-04-13 08:32:02.875 103 12465.52 1.07 54821.25 88888.00 2014-04-13 08:32:03.000 103 12465.52 1.07 54821.22 88888.00 2014-04-13 08:32:03.125 103 12465.50 1.07 54821.22 88888.00 2014-04-13 08:32:03.250 103 12465.48 1.00 54821.20 88888.00 2014-04-13 08:32:03.375 103 12465.48 1.05 54821.22 88888.00 2014-04-13 08:32:03.500 103 12465.55 1.10 54821.22 88888.00 2014-04-13 08:32:03.625 103 12465.58 1.10 54821.22 88888.00 2014-04-13 08:32:03.750 103 12465.50 1.10 54821.18 88888.00 2014-04-13 08:32:03.875 103 12465.50 1.07 54821.15 88888.00 2014-04-13 08:32:04.000 103 12465.58 1.07 54821.18 88888.00 2014-04-13 08:32:04.125 103 12465.58 1.12 54821.22 88888.00 2014-04-13 08:32:04.250 103 12465.52 1.12 54821.22 88888.00 2014-04-13 08:32:04.375 103 12465.48 1.15 54821.18 88888.00 2014-04-13 08:32:04.500 103 12465.42 1.18 54821.18 88888.00 2014-04-13 08:32:04.625 103 12465.42 1.20 54821.18 88888.00 2014-04-13 08:32:04.750 103 12465.42 1.18 54821.18 88888.00 2014-04-13 08:32:04.875 103 12465.45 1.18 54821.15 88888.00 2014-04-13 08:32:05.000 103 12465.50 1.20 54821.18 88888.00 2014-04-13 08:32:05.125 103 12465.50 1.20 54821.18 88888.00 2014-04-13 08:32:05.250 103 12465.50 1.18 54821.15 88888.00 2014-04-13 08:32:05.375 103 12465.50 1.23 54821.12 88888.00 2014-04-13 08:32:05.500 103 12465.58 1.23 54821.10 88888.00 2014-04-13 08:32:05.625 103 12465.65 1.23 54821.12 88888.00 2014-04-13 08:32:05.750 103 12465.67 1.25 54821.12 88888.00 2014-04-13 08:32:05.875 103 12465.62 1.30 54821.12 88888.00 2014-04-13 08:32:06.000 103 12465.58 1.27 54821.10 88888.00 2014-04-13 08:32:06.125 103 12465.55 1.30 54821.12 88888.00 2014-04-13 08:32:06.250 103 12465.62 1.32 54821.15 88888.00 2014-04-13 08:32:06.375 103 12465.67 1.32 54821.15 88888.00 2014-04-13 08:32:06.500 103 12465.67 1.30 54821.15 88888.00 2014-04-13 08:32:06.625 103 12465.65 1.32 54821.15 88888.00 2014-04-13 08:32:06.750 103 12465.62 1.35 54821.15 88888.00 2014-04-13 08:32:06.875 103 12465.62 1.35 54821.12 88888.00 2014-04-13 08:32:07.000 103 12465.65 1.38 54821.10 88888.00 2014-04-13 08:32:07.125 103 12465.65 1.43 54821.07 88888.00 2014-04-13 08:32:07.250 103 12465.62 1.43 54821.10 88888.00 2014-04-13 08:32:07.375 103 12465.67 1.45 54821.10 88888.00 2014-04-13 08:32:07.500 103 12465.67 1.45 54821.10 88888.00 2014-04-13 08:32:07.625 103 12465.62 1.40 54821.05 88888.00 2014-04-13 08:32:07.750 103 12465.67 1.43 54821.07 88888.00 2014-04-13 08:32:07.875 103 12465.75 1.43 54821.07 88888.00 2014-04-13 08:32:08.000 103 12465.75 1.43 54821.05 88888.00 2014-04-13 08:32:08.125 103 12465.70 1.45 54821.03 88888.00 2014-04-13 08:32:08.250 103 12465.67 1.45 54821.03 88888.00 2014-04-13 08:32:08.375 103 12465.75 1.48 54821.00 88888.00 2014-04-13 08:32:08.500 103 12465.83 1.48 54821.03 88888.00 2014-04-13 08:32:08.625 103 12465.83 1.45 54821.05 88888.00 2014-04-13 08:32:08.750 103 12465.77 1.50 54821.03 88888.00 2014-04-13 08:32:08.875 103 12465.70 1.48 54821.00 88888.00 2014-04-13 08:32:09.000 103 12465.73 1.50 54821.00 88888.00 2014-04-13 08:32:09.125 103 12465.77 1.52 54821.03 88888.00 2014-04-13 08:32:09.250 103 12465.80 1.50 54821.00 88888.00 2014-04-13 08:32:09.375 103 12465.80 1.50 54821.00 88888.00 2014-04-13 08:32:09.500 103 12465.83 1.50 54821.03 88888.00 2014-04-13 08:32:09.625 103 12465.83 1.52 54821.03 88888.00 2014-04-13 08:32:09.750 103 12465.75 1.50 54821.00 88888.00 2014-04-13 08:32:09.875 103 12465.75 1.52 54821.03 88888.00 2014-04-13 08:32:10.000 103 12465.77 1.52 54821.03 88888.00 2014-04-13 08:32:10.125 103 12465.75 1.50 54821.03 88888.00 2014-04-13 08:32:10.250 103 12465.70 1.50 54821.00 88888.00 2014-04-13 08:32:10.375 103 12465.70 1.50 54821.00 88888.00 2014-04-13 08:32:10.500 103 12465.75 1.50 54821.00 88888.00 2014-04-13 08:32:10.625 103 12465.77 1.50 54821.00 88888.00 2014-04-13 08:32:10.750 103 12465.83 1.52 54820.97 88888.00 2014-04-13 08:32:10.875 103 12465.92 1.52 54821.00 88888.00 2014-04-13 08:32:11.000 103 12465.90 1.52 54820.97 88888.00 2014-04-13 08:32:11.125 103 12465.85 1.55 54820.95 88888.00 2014-04-13 08:32:11.250 103 12465.77 1.55 54820.95 88888.00 2014-04-13 08:32:11.375 103 12465.92 1.52 54820.95 88888.00 2014-04-13 08:32:11.500 103 12465.98 1.55 54820.95 88888.00 2014-04-13 08:32:11.625 103 12465.92 1.55 54820.95 88888.00 2014-04-13 08:32:11.750 103 12465.88 1.52 54820.95 88888.00 2014-04-13 08:32:11.875 103 12465.85 1.52 54820.95 88888.00 2014-04-13 08:32:12.000 103 12465.92 1.52 54820.93 88888.00 2014-04-13 08:32:12.125 103 12465.98 1.57 54820.93 88888.00 2014-04-13 08:32:12.250 103 12465.98 1.60 54820.95 88888.00 2014-04-13 08:32:12.375 103 12466.02 1.57 54820.90 88888.00 2014-04-13 08:32:12.500 103 12465.95 1.55 54820.93 88888.00 2014-04-13 08:32:12.625 103 12465.90 1.55 54820.93 88888.00 2014-04-13 08:32:12.750 103 12465.95 1.57 54820.90 88888.00 2014-04-13 08:32:12.875 103 12465.88 1.57 54820.90 88888.00 2014-04-13 08:32:13.000 103 12465.90 1.60 54820.90 88888.00 2014-04-13 08:32:13.125 103 12465.92 1.57 54820.90 88888.00 2014-04-13 08:32:13.250 103 12465.98 1.57 54820.93 88888.00 2014-04-13 08:32:13.375 103 12465.92 1.57 54820.95 88888.00 2014-04-13 08:32:13.500 103 12465.95 1.57 54820.93 88888.00 2014-04-13 08:32:13.625 103 12465.92 1.62 54820.95 88888.00 2014-04-13 08:32:13.750 103 12465.88 1.60 54820.93 88888.00 2014-04-13 08:32:13.875 103 12465.92 1.57 54820.93 88888.00 2014-04-13 08:32:14.000 103 12465.98 1.60 54820.90 88888.00 2014-04-13 08:32:14.125 103 12465.92 1.60 54820.90 88888.00 2014-04-13 08:32:14.250 103 12465.80 1.57 54820.90 88888.00 2014-04-13 08:32:14.375 103 12465.83 1.60 54820.90 88888.00 2014-04-13 08:32:14.500 103 12465.83 1.60 54820.90 88888.00 2014-04-13 08:32:14.625 103 12465.80 1.55 54820.88 88888.00 2014-04-13 08:32:14.750 103 12465.88 1.55 54820.90 88888.00 2014-04-13 08:32:14.875 103 12465.90 1.55 54820.93 88888.00 2014-04-13 08:32:15.000 103 12465.88 1.52 54820.90 88888.00 2014-04-13 08:32:15.125 103 12465.92 1.55 54820.88 88888.00 2014-04-13 08:32:15.250 103 12465.95 1.57 54820.88 88888.00 2014-04-13 08:32:15.375 103 12465.95 1.57 54820.85 88888.00 2014-04-13 08:32:15.500 103 12465.88 1.57 54820.85 88888.00 2014-04-13 08:32:15.625 103 12465.95 1.60 54820.90 88888.00 2014-04-13 08:32:15.750 103 12465.95 1.60 54820.90 88888.00 2014-04-13 08:32:15.875 103 12465.95 1.55 54820.85 88888.00 2014-04-13 08:32:16.000 103 12465.98 1.57 54820.85 88888.00 2014-04-13 08:32:16.125 103 12465.95 1.62 54820.88 88888.00 2014-04-13 08:32:16.250 103 12465.85 1.60 54820.88 88888.00 2014-04-13 08:32:16.375 103 12465.85 1.60 54820.85 88888.00 2014-04-13 08:32:16.500 103 12465.83 1.60 54820.85 88888.00 2014-04-13 08:32:16.625 103 12465.85 1.60 54820.88 88888.00 2014-04-13 08:32:16.750 103 12465.90 1.60 54820.88 88888.00 2014-04-13 08:32:16.875 103 12465.83 1.57 54820.88 88888.00 2014-04-13 08:32:17.000 103 12465.75 1.57 54820.85 88888.00 2014-04-13 08:32:17.125 103 12465.77 1.62 54820.85 88888.00 2014-04-13 08:32:17.250 103 12465.75 1.60 54820.85 88888.00 2014-04-13 08:32:17.375 103 12465.83 1.60 54820.85 88888.00 2014-04-13 08:32:17.500 103 12465.75 1.57 54820.82 88888.00 2014-04-13 08:32:17.625 103 12465.75 1.57 54820.85 88888.00 2014-04-13 08:32:17.750 103 12465.73 1.60 54820.82 88888.00 2014-04-13 08:32:17.875 103 12465.73 1.57 54820.85 88888.00 2014-04-13 08:32:18.000 103 12465.77 1.57 54820.82 88888.00 2014-04-13 08:32:18.125 103 12465.80 1.57 54820.85 88888.00 2014-04-13 08:32:18.250 103 12465.77 1.55 54820.85 88888.00 2014-04-13 08:32:18.375 103 12465.75 1.52 54820.82 88888.00 2014-04-13 08:32:18.500 103 12465.70 1.55 54820.80 88888.00 2014-04-13 08:32:18.625 103 12465.67 1.55 54820.82 88888.00 2014-04-13 08:32:18.750 103 12465.70 1.55 54820.85 88888.00 2014-04-13 08:32:18.875 103 12465.67 1.52 54820.88 88888.00 2014-04-13 08:32:19.000 103 12465.65 1.52 54820.85 88888.00 2014-04-13 08:32:19.125 103 12465.67 1.52 54820.85 88888.00 2014-04-13 08:32:19.250 103 12465.70 1.52 54820.88 88888.00 2014-04-13 08:32:19.375 103 12465.75 1.52 54820.88 88888.00 2014-04-13 08:32:19.500 103 12465.77 1.52 54820.88 88888.00 2014-04-13 08:32:19.625 103 12465.80 1.52 54820.85 88888.00 2014-04-13 08:32:19.750 103 12465.80 1.52 54820.88 88888.00 2014-04-13 08:32:19.875 103 12465.73 1.52 54820.85 88888.00 2014-04-13 08:32:20.000 103 12465.65 1.52 54820.82 88888.00 2014-04-13 08:32:20.125 103 12465.62 1.50 54820.82 88888.00 2014-04-13 08:32:20.250 103 12465.70 1.52 54820.82 88888.00 2014-04-13 08:32:20.375 103 12465.75 1.50 54820.82 88888.00 2014-04-13 08:32:20.500 103 12465.75 1.48 54820.82 88888.00 2014-04-13 08:32:20.625 103 12465.67 1.48 54820.85 88888.00 2014-04-13 08:32:20.750 103 12465.65 1.52 54820.82 88888.00 2014-04-13 08:32:20.875 103 12465.73 1.55 54820.82 88888.00 2014-04-13 08:32:21.000 103 12465.80 1.55 54820.82 88888.00 2014-04-13 08:32:21.125 103 12465.75 1.52 54820.85 88888.00 2014-04-13 08:32:21.250 103 12465.75 1.48 54820.82 88888.00 2014-04-13 08:32:21.375 103 12465.77 1.50 54820.80 88888.00 2014-04-13 08:32:21.500 103 12465.75 1.50 54820.82 88888.00 2014-04-13 08:32:21.625 103 12465.73 1.52 54820.82 88888.00 2014-04-13 08:32:21.750 103 12465.73 1.52 54820.82 88888.00 2014-04-13 08:32:21.875 103 12465.70 1.50 54820.85 88888.00 2014-04-13 08:32:22.000 103 12465.70 1.48 54820.85 88888.00 2014-04-13 08:32:22.125 103 12465.70 1.52 54820.85 88888.00 2014-04-13 08:32:22.250 103 12465.73 1.50 54820.82 88888.00 2014-04-13 08:32:22.375 103 12465.73 1.50 54820.82 88888.00 2014-04-13 08:32:22.500 103 12465.70 1.48 54820.82 88888.00 2014-04-13 08:32:22.625 103 12465.67 1.50 54820.82 88888.00 2014-04-13 08:32:22.750 103 12465.70 1.52 54820.82 88888.00 2014-04-13 08:32:22.875 103 12465.67 1.50 54820.85 88888.00 2014-04-13 08:32:23.000 103 12465.65 1.48 54820.82 88888.00 2014-04-13 08:32:23.125 103 12465.62 1.48 54820.85 88888.00 2014-04-13 08:32:23.250 103 12465.62 1.45 54820.85 88888.00 2014-04-13 08:32:23.375 103 12465.62 1.48 54820.85 88888.00 2014-04-13 08:32:23.500 103 12465.60 1.48 54820.85 88888.00 2014-04-13 08:32:23.625 103 12465.60 1.48 54820.85 88888.00 2014-04-13 08:32:23.750 103 12465.60 1.48 54820.82 88888.00 2014-04-13 08:32:23.875 103 12465.60 1.48 54820.82 88888.00 2014-04-13 08:32:24.000 103 12465.62 1.50 54820.82 88888.00 2014-04-13 08:32:24.125 103 12465.65 1.48 54820.82 88888.00 2014-04-13 08:32:24.250 103 12465.67 1.48 54820.82 88888.00 2014-04-13 08:32:24.375 103 12465.70 1.48 54820.85 88888.00 2014-04-13 08:32:24.500 103 12465.67 1.48 54820.82 88888.00 2014-04-13 08:32:24.625 103 12465.65 1.48 54820.85 88888.00 2014-04-13 08:32:24.750 103 12465.58 1.48 54820.82 88888.00 2014-04-13 08:32:24.875 103 12465.52 1.45 54820.80 88888.00 2014-04-13 08:32:25.000 103 12465.55 1.45 54820.82 88888.00 2014-04-13 08:32:25.125 103 12465.60 1.48 54820.85 88888.00 2014-04-13 08:32:25.250 103 12465.60 1.43 54820.85 88888.00 2014-04-13 08:32:25.375 103 12465.55 1.45 54820.82 88888.00 2014-04-13 08:32:25.500 103 12465.55 1.45 54820.80 88888.00 2014-04-13 08:32:25.625 103 12465.55 1.45 54820.80 88888.00 2014-04-13 08:32:25.750 103 12465.55 1.48 54820.82 88888.00 2014-04-13 08:32:25.875 103 12465.52 1.48 54820.80 88888.00 2014-04-13 08:32:26.000 103 12465.48 1.48 54820.80 88888.00 2014-04-13 08:32:26.125 103 12465.45 1.45 54820.80 88888.00 2014-04-13 08:32:26.250 103 12465.45 1.45 54820.78 88888.00 2014-04-13 08:32:26.375 103 12465.50 1.48 54820.80 88888.00 2014-04-13 08:32:26.500 103 12465.48 1.50 54820.82 88888.00 2014-04-13 08:32:26.625 103 12465.45 1.48 54820.82 88888.00 2014-04-13 08:32:26.750 103 12465.48 1.45 54820.78 88888.00 2014-04-13 08:32:26.875 103 12465.48 1.48 54820.78 88888.00 2014-04-13 08:32:27.000 103 12465.52 1.48 54820.78 88888.00 2014-04-13 08:32:27.125 103 12465.50 1.48 54820.78 88888.00 2014-04-13 08:32:27.250 103 12465.48 1.45 54820.78 88888.00 2014-04-13 08:32:27.375 103 12465.55 1.48 54820.78 88888.00 2014-04-13 08:32:27.500 103 12465.60 1.50 54820.80 88888.00 2014-04-13 08:32:27.625 103 12465.60 1.50 54820.78 88888.00 2014-04-13 08:32:27.750 103 12465.48 1.48 54820.78 88888.00 2014-04-13 08:32:27.875 103 12465.45 1.45 54820.78 88888.00 2014-04-13 08:32:28.000 103 12465.48 1.48 54820.80 88888.00 2014-04-13 08:32:28.125 103 12465.45 1.48 54820.80 88888.00 2014-04-13 08:32:28.250 103 12465.42 1.45 54820.75 88888.00 2014-04-13 08:32:28.375 103 12465.40 1.45 54820.75 88888.00 2014-04-13 08:32:28.500 103 12465.40 1.45 54820.78 88888.00 2014-04-13 08:32:28.625 103 12465.40 1.48 54820.78 88888.00 2014-04-13 08:32:28.750 103 12465.40 1.50 54820.78 88888.00 2014-04-13 08:32:28.875 103 12465.42 1.55 54820.78 88888.00 2014-04-13 08:32:29.000 103 12465.35 1.50 54820.75 88888.00 2014-04-13 08:32:29.125 103 12465.35 1.45 54820.78 88888.00 2014-04-13 08:32:29.250 103 12465.33 1.48 54820.75 88888.00 2014-04-13 08:32:29.375 103 12465.40 1.52 54820.75 88888.00 2014-04-13 08:32:29.500 103 12465.42 1.52 54820.75 88888.00 2014-04-13 08:32:29.625 103 12465.42 1.50 54820.75 88888.00 2014-04-13 08:32:29.750 103 12465.42 1.50 54820.78 88888.00 2014-04-13 08:32:29.875 103 12465.40 1.50 54820.75 88888.00 2014-04-13 08:32:30.000 103 12465.38 1.50 54820.78 88888.00 2014-04-13 08:32:30.125 103 12465.40 1.50 54820.80 88888.00 2014-04-13 08:32:30.250 103 12465.38 1.50 54820.78 88888.00 2014-04-13 08:32:30.375 103 12465.33 1.50 54820.75 88888.00 2014-04-13 08:32:30.500 103 12465.35 1.55 54820.78 88888.00 2014-04-13 08:32:30.625 103 12465.38 1.52 54820.78 88888.00 2014-04-13 08:32:30.750 103 12465.40 1.50 54820.78 88888.00 2014-04-13 08:32:30.875 103 12465.42 1.50 54820.78 88888.00 2014-04-13 08:32:31.000 103 12465.45 1.52 54820.75 88888.00 2014-04-13 08:32:31.125 103 12465.50 1.50 54820.75 88888.00 2014-04-13 08:32:31.250 103 12465.50 1.48 54820.72 88888.00 2014-04-13 08:32:31.375 103 12465.52 1.48 54820.72 88888.00 2014-04-13 08:32:31.500 103 12465.55 1.52 54820.72 88888.00 2014-04-13 08:32:31.625 103 12465.58 1.55 54820.75 88888.00 2014-04-13 08:32:31.750 103 12465.55 1.50 54820.72 88888.00 2014-04-13 08:32:31.875 103 12465.50 1.48 54820.70 88888.00 2014-04-13 08:32:32.000 103 12465.45 1.48 54820.70 88888.00 2014-04-13 08:32:32.125 103 12465.45 1.50 54820.70 88888.00 2014-04-13 08:32:32.250 103 12465.48 1.48 54820.70 88888.00 2014-04-13 08:32:32.375 103 12465.52 1.50 54820.70 88888.00 2014-04-13 08:32:32.500 103 12465.60 1.50 54820.72 88888.00 2014-04-13 08:32:32.625 103 12465.55 1.50 54820.70 88888.00 2014-04-13 08:32:32.750 103 12465.48 1.50 54820.72 88888.00 2014-04-13 08:32:32.875 103 12465.50 1.50 54820.75 88888.00 2014-04-13 08:32:33.000 103 12465.50 1.48 54820.75 88888.00 2014-04-13 08:32:33.125 103 12465.45 1.45 54820.72 88888.00 2014-04-13 08:32:33.250 103 12465.40 1.48 54820.72 88888.00 2014-04-13 08:32:33.375 103 12465.40 1.45 54820.72 88888.00 2014-04-13 08:32:33.500 103 12465.40 1.45 54820.75 88888.00 2014-04-13 08:32:33.625 103 12465.45 1.48 54820.72 88888.00 2014-04-13 08:32:33.750 103 12465.42 1.48 54820.72 88888.00 2014-04-13 08:32:33.875 103 12465.30 1.45 54820.72 88888.00 2014-04-13 08:32:34.000 103 12465.30 1.45 54820.68 88888.00 2014-04-13 08:32:34.125 103 12465.30 1.45 54820.68 88888.00 2014-04-13 08:32:34.250 103 12465.27 1.48 54820.70 88888.00 2014-04-13 08:32:34.375 103 12465.30 1.45 54820.70 88888.00 2014-04-13 08:32:34.500 103 12465.33 1.45 54820.70 88888.00 2014-04-13 08:32:34.625 103 12465.35 1.43 54820.70 88888.00 2014-04-13 08:32:34.750 103 12465.42 1.40 54820.72 88888.00 2014-04-13 08:32:34.875 103 12465.40 1.40 54820.70 88888.00 2014-04-13 08:32:35.000 103 12465.40 1.43 54820.72 88888.00 2014-04-13 08:32:35.125 103 12465.38 1.43 54820.72 88888.00 2014-04-13 08:32:35.250 103 12465.35 1.45 54820.70 88888.00 2014-04-13 08:32:35.375 103 12465.42 1.48 54820.72 88888.00 2014-04-13 08:32:35.500 103 12465.50 1.48 54820.72 88888.00 2014-04-13 08:32:35.625 103 12465.48 1.45 54820.75 88888.00 2014-04-13 08:32:35.750 103 12465.45 1.40 54820.70 88888.00 2014-04-13 08:32:35.875 103 12465.42 1.43 54820.70 88888.00 2014-04-13 08:32:36.000 103 12465.42 1.40 54820.70 88888.00 2014-04-13 08:32:36.125 103 12465.45 1.40 54820.70 88888.00 2014-04-13 08:32:36.250 103 12465.38 1.38 54820.72 88888.00 2014-04-13 08:32:36.375 103 12465.40 1.38 54820.70 88888.00 2014-04-13 08:32:36.500 103 12465.40 1.40 54820.70 88888.00 2014-04-13 08:32:36.625 103 12465.40 1.40 54820.70 88888.00 2014-04-13 08:32:36.750 103 12465.38 1.35 54820.68 88888.00 2014-04-13 08:32:36.875 103 12465.35 1.35 54820.65 88888.00 2014-04-13 08:32:37.000 103 12465.33 1.38 54820.65 88888.00 2014-04-13 08:32:37.125 103 12465.30 1.43 54820.65 88888.00 2014-04-13 08:32:37.250 103 12465.33 1.40 54820.68 88888.00 2014-04-13 08:32:37.375 103 12465.38 1.40 54820.68 88888.00 2014-04-13 08:32:37.500 103 12465.38 1.43 54820.70 88888.00 2014-04-13 08:32:37.625 103 12465.38 1.43 54820.68 88888.00 2014-04-13 08:32:37.750 103 12465.27 1.40 54820.65 88888.00 2014-04-13 08:32:37.875 103 12465.23 1.38 54820.62 88888.00 2014-04-13 08:32:38.000 103 12465.25 1.35 54820.62 88888.00 2014-04-13 08:32:38.125 103 12465.23 1.35 54820.62 88888.00 2014-04-13 08:32:38.250 103 12465.20 1.38 54820.65 88888.00 2014-04-13 08:32:38.375 103 12465.30 1.38 54820.62 88888.00 2014-04-13 08:32:38.500 103 12465.27 1.35 54820.65 88888.00 2014-04-13 08:32:38.625 103 12465.25 1.32 54820.62 88888.00 2014-04-13 08:32:38.750 103 12465.25 1.32 54820.65 88888.00 2014-04-13 08:32:38.875 103 12465.27 1.38 54820.68 88888.00 2014-04-13 08:32:39.000 103 12465.27 1.35 54820.65 88888.00 2014-04-13 08:32:39.125 103 12465.27 1.32 54820.65 88888.00 2014-04-13 08:32:39.250 103 12465.23 1.32 54820.62 88888.00 2014-04-13 08:32:39.375 103 12465.23 1.35 54820.62 88888.00 2014-04-13 08:32:39.500 103 12465.23 1.32 54820.65 88888.00 2014-04-13 08:32:39.625 103 12465.23 1.35 54820.65 88888.00 2014-04-13 08:32:39.750 103 12465.25 1.35 54820.62 88888.00 2014-04-13 08:32:39.875 103 12465.25 1.32 54820.57 88888.00 2014-04-13 08:32:40.000 103 12465.27 1.30 54820.57 88888.00 2014-04-13 08:32:40.125 103 12465.30 1.32 54820.60 88888.00 2014-04-13 08:32:40.250 103 12465.30 1.32 54820.62 88888.00 2014-04-13 08:32:40.375 103 12465.27 1.32 54820.60 88888.00 2014-04-13 08:32:40.500 103 12465.25 1.32 54820.60 88888.00 2014-04-13 08:32:40.625 103 12465.23 1.32 54820.57 88888.00 2014-04-13 08:32:40.750 103 12465.15 1.30 54820.60 88888.00 2014-04-13 08:32:40.875 103 12465.17 1.30 54820.60 88888.00 2014-04-13 08:32:41.000 103 12465.25 1.30 54820.62 88888.00 2014-04-13 08:32:41.125 103 12465.17 1.32 54820.60 88888.00 2014-04-13 08:32:41.250 103 12465.12 1.30 54820.62 88888.00 2014-04-13 08:32:41.375 103 12465.15 1.35 54820.60 88888.00 2014-04-13 08:32:41.500 103 12465.10 1.32 54820.60 88888.00 2014-04-13 08:32:41.625 103 12465.15 1.32 54820.60 88888.00 2014-04-13 08:32:41.750 103 12465.23 1.32 54820.62 88888.00 2014-04-13 08:32:41.875 103 12465.23 1.32 54820.62 88888.00 2014-04-13 08:32:42.000 103 12465.20 1.32 54820.60 88888.00 2014-04-13 08:32:42.125 103 12465.20 1.30 54820.60 88888.00 2014-04-13 08:32:42.250 103 12465.12 1.27 54820.65 88888.00 2014-04-13 08:32:42.375 103 12465.10 1.30 54820.62 88888.00 2014-04-13 08:32:42.500 103 12465.15 1.27 54820.60 88888.00 2014-04-13 08:32:42.625 103 12465.17 1.25 54820.62 88888.00 2014-04-13 08:32:42.750 103 12465.17 1.27 54820.60 88888.00 2014-04-13 08:32:42.875 103 12465.15 1.23 54820.60 88888.00 2014-04-13 08:32:43.000 103 12465.17 1.25 54820.60 88888.00 2014-04-13 08:32:43.125 103 12465.23 1.25 54820.60 88888.00 2014-04-13 08:32:43.250 103 12465.20 1.25 54820.62 88888.00 2014-04-13 08:32:43.375 103 12465.20 1.27 54820.60 88888.00 2014-04-13 08:32:43.500 103 12465.17 1.25 54820.60 88888.00 2014-04-13 08:32:43.625 103 12465.20 1.25 54820.57 88888.00 2014-04-13 08:32:43.750 103 12465.15 1.25 54820.60 88888.00 2014-04-13 08:32:43.875 103 12465.05 1.25 54820.62 88888.00 2014-04-13 08:32:44.000 103 12465.08 1.27 54820.60 88888.00 2014-04-13 08:32:44.125 103 12465.20 1.25 54820.60 88888.00 2014-04-13 08:32:44.250 103 12465.20 1.23 54820.60 88888.00 2014-04-13 08:32:44.375 103 12465.17 1.25 54820.60 88888.00 2014-04-13 08:32:44.500 103 12465.15 1.25 54820.62 88888.00 2014-04-13 08:32:44.625 103 12465.15 1.23 54820.60 88888.00 2014-04-13 08:32:44.750 103 12465.12 1.23 54820.57 88888.00 2014-04-13 08:32:44.875 103 12465.10 1.25 54820.57 88888.00 2014-04-13 08:32:45.000 103 12465.08 1.23 54820.55 88888.00 2014-04-13 08:32:45.125 103 12465.10 1.23 54820.55 88888.00 2014-04-13 08:32:45.250 103 12465.05 1.25 54820.55 88888.00 2014-04-13 08:32:45.375 103 12465.08 1.23 54820.55 88888.00 2014-04-13 08:32:45.500 103 12465.15 1.23 54820.55 88888.00 2014-04-13 08:32:45.625 103 12465.23 1.25 54820.55 88888.00 2014-04-13 08:32:45.750 103 12465.23 1.23 54820.55 88888.00 2014-04-13 08:32:45.875 103 12465.15 1.20 54820.55 88888.00 2014-04-13 08:32:46.000 103 12465.23 1.20 54820.55 88888.00 2014-04-13 08:32:46.125 103 12465.20 1.23 54820.55 88888.00 2014-04-13 08:32:46.250 103 12465.15 1.23 54820.55 88888.00 2014-04-13 08:32:46.375 103 12465.15 1.23 54820.57 88888.00 2014-04-13 08:32:46.500 103 12465.17 1.20 54820.55 88888.00 2014-04-13 08:32:46.625 103 12465.15 1.23 54820.53 88888.00 2014-04-13 08:32:46.750 103 12465.20 1.23 54820.57 88888.00 2014-04-13 08:32:46.875 103 12465.25 1.23 54820.57 88888.00 2014-04-13 08:32:47.000 103 12465.23 1.18 54820.55 88888.00 2014-04-13 08:32:47.125 103 12465.23 1.18 54820.55 88888.00 2014-04-13 08:32:47.250 103 12465.17 1.20 54820.57 88888.00 2014-04-13 08:32:47.375 103 12465.17 1.23 54820.55 88888.00 2014-04-13 08:32:47.500 103 12465.17 1.20 54820.55 88888.00 2014-04-13 08:32:47.625 103 12465.20 1.18 54820.55 88888.00 2014-04-13 08:32:47.750 103 12465.20 1.18 54820.55 88888.00 2014-04-13 08:32:47.875 103 12465.17 1.18 54820.57 88888.00 2014-04-13 08:32:48.000 103 12465.17 1.15 54820.53 88888.00 2014-04-13 08:32:48.125 103 12465.20 1.18 54820.53 88888.00 2014-04-13 08:32:48.250 103 12465.23 1.18 54820.55 88888.00 2014-04-13 08:32:48.375 103 12465.20 1.23 54820.55 88888.00 2014-04-13 08:32:48.500 103 12465.20 1.10 54820.53 88888.00 2014-04-13 08:32:48.625 103 12465.20 1.10 54820.50 88888.00 2014-04-13 08:32:48.750 103 12465.20 1.15 54820.53 88888.00 2014-04-13 08:32:48.875 103 12465.15 1.12 54820.53 88888.00 2014-04-13 08:32:49.000 103 12465.17 1.10 54820.47 88888.00 2014-04-13 08:32:49.125 103 12465.17 1.10 54820.45 88888.00 2014-04-13 08:32:49.250 103 12465.20 1.07 54820.50 88888.00 2014-04-13 08:32:49.375 103 12465.20 1.10 54820.50 88888.00 2014-04-13 08:32:49.500 103 12465.15 1.12 54820.50 88888.00 2014-04-13 08:32:49.625 103 12465.12 1.10 54820.50 88888.00 2014-04-13 08:32:49.750 103 12465.12 1.07 54820.50 88888.00 2014-04-13 08:32:49.875 103 12465.15 1.05 54820.50 88888.00 2014-04-13 08:32:50.000 103 12465.23 1.05 54820.47 88888.00 2014-04-13 08:32:50.125 103 12465.23 1.10 54820.50 88888.00 2014-04-13 08:32:50.250 103 12465.20 1.07 54820.53 88888.00 2014-04-13 08:32:50.375 103 12465.23 1.07 54820.50 88888.00 2014-04-13 08:32:50.500 103 12465.25 1.05 54820.53 88888.00 2014-04-13 08:32:50.625 103 12465.25 1.05 54820.47 88888.00 2014-04-13 08:32:50.750 103 12465.23 1.02 54820.45 88888.00 2014-04-13 08:32:50.875 103 12465.25 1.02 54820.47 88888.00 2014-04-13 08:32:51.000 103 12465.25 1.05 54820.47 88888.00 2014-04-13 08:32:51.125 103 12465.25 1.05 54820.50 88888.00 2014-04-13 08:32:51.250 103 12465.20 1.05 54820.50 88888.00 2014-04-13 08:32:51.375 103 12465.20 1.05 54820.50 88888.00 2014-04-13 08:32:51.500 103 12465.20 1.02 54820.47 88888.00 2014-04-13 08:32:51.625 103 12465.23 1.07 54820.45 88888.00 2014-04-13 08:32:51.750 103 12465.25 1.10 54820.45 88888.00 2014-04-13 08:32:51.875 103 12465.27 1.05 54820.40 88888.00 2014-04-13 08:32:52.000 103 12465.25 1.07 54820.40 88888.00 2014-04-13 08:32:52.125 103 12465.27 1.07 54820.43 88888.00 2014-04-13 08:32:52.250 103 12465.35 1.05 54820.43 88888.00 2014-04-13 08:32:52.375 103 12465.38 1.00 54820.43 88888.00 2014-04-13 08:32:52.500 103 12465.38 1.05 54820.45 88888.00 2014-04-13 08:32:52.625 103 12465.38 1.07 54820.43 88888.00 2014-04-13 08:32:52.750 103 12465.30 1.07 54820.43 88888.00 2014-04-13 08:32:52.875 103 12465.30 1.02 54820.45 88888.00 2014-04-13 08:32:53.000 103 12465.33 1.02 54820.40 88888.00 2014-04-13 08:32:53.125 103 12465.42 1.05 54820.43 88888.00 2014-04-13 08:32:53.250 103 12465.48 1.02 54820.45 88888.00 2014-04-13 08:32:53.375 103 12465.45 1.02 54820.43 88888.00 2014-04-13 08:32:53.500 103 12465.38 1.00 54820.40 88888.00 2014-04-13 08:32:53.625 103 12465.33 1.00 54820.43 88888.00 2014-04-13 08:32:53.750 103 12465.30 1.00 54820.40 88888.00 2014-04-13 08:32:53.875 103 12465.30 1.00 54820.40 88888.00 2014-04-13 08:32:54.000 103 12465.40 0.97 54820.38 88888.00 2014-04-13 08:32:54.125 103 12465.45 1.00 54820.40 88888.00 2014-04-13 08:32:54.250 103 12465.45 0.97 54820.43 88888.00 2014-04-13 08:32:54.375 103 12465.45 0.97 54820.43 88888.00 2014-04-13 08:32:54.500 103 12465.50 0.97 54820.40 88888.00 2014-04-13 08:32:54.625 103 12465.48 1.00 54820.38 88888.00 2014-04-13 08:32:54.750 103 12465.42 1.00 54820.40 88888.00 2014-04-13 08:32:54.875 103 12465.38 1.00 54820.40 88888.00 2014-04-13 08:32:55.000 103 12465.42 1.02 54820.40 88888.00 2014-04-13 08:32:55.125 103 12465.42 1.00 54820.43 88888.00 2014-04-13 08:32:55.250 103 12465.45 1.00 54820.43 88888.00 2014-04-13 08:32:55.375 103 12465.48 1.00 54820.40 88888.00 2014-04-13 08:32:55.500 103 12465.48 0.97 54820.40 88888.00 2014-04-13 08:32:55.625 103 12465.42 0.95 54820.38 88888.00 2014-04-13 08:32:55.750 103 12465.45 0.95 54820.38 88888.00 2014-04-13 08:32:55.875 103 12465.45 0.97 54820.32 88888.00 2014-04-13 08:32:56.000 103 12465.42 0.97 54820.35 88888.00 2014-04-13 08:32:56.125 103 12465.38 0.95 54820.35 88888.00 2014-04-13 08:32:56.250 103 12465.38 0.93 54820.35 88888.00 2014-04-13 08:32:56.375 103 12465.48 0.95 54820.38 88888.00 2014-04-13 08:32:56.500 103 12465.50 0.95 54820.38 88888.00 2014-04-13 08:32:56.625 103 12465.50 0.95 54820.35 88888.00 2014-04-13 08:32:56.750 103 12465.52 0.97 54820.32 88888.00 2014-04-13 08:32:56.875 103 12465.52 0.97 54820.35 88888.00 2014-04-13 08:32:57.000 103 12465.50 0.95 54820.32 88888.00 2014-04-13 08:32:57.125 103 12465.55 0.97 54820.35 88888.00 2014-04-13 08:32:57.250 103 12465.65 1.00 54820.38 88888.00 2014-04-13 08:32:57.375 103 12465.62 1.00 54820.40 88888.00 2014-04-13 08:32:57.500 103 12465.60 0.97 54820.32 88888.00 2014-04-13 08:32:57.625 103 12465.62 0.97 54820.35 88888.00 2014-04-13 08:32:57.750 103 12465.65 0.97 54820.32 88888.00 2014-04-13 08:32:57.875 103 12465.62 0.95 54820.32 88888.00 2014-04-13 08:32:58.000 103 12465.58 0.95 54820.32 88888.00 2014-04-13 08:32:58.125 103 12465.55 0.95 54820.35 88888.00 2014-04-13 08:32:58.250 103 12465.52 0.97 54820.35 88888.00 2014-04-13 08:32:58.375 103 12465.62 0.95 54820.35 88888.00 2014-04-13 08:32:58.500 103 12465.67 0.97 54820.32 88888.00 2014-04-13 08:32:58.625 103 12465.67 0.97 54820.32 88888.00 2014-04-13 08:32:58.750 103 12465.62 0.95 54820.32 88888.00 2014-04-13 08:32:58.875 103 12465.58 0.90 54820.32 88888.00 2014-04-13 08:32:59.000 103 12465.58 0.93 54820.32 88888.00 2014-04-13 08:32:59.125 103 12465.58 0.93 54820.30 88888.00 2014-04-13 08:32:59.250 103 12465.58 0.90 54820.32 88888.00 2014-04-13 08:32:59.375 103 12465.60 0.93 54820.30 88888.00 2014-04-13 08:32:59.500 103 12465.62 0.90 54820.30 88888.00 2014-04-13 08:32:59.625 103 12465.62 0.90 54820.30 88888.00 2014-04-13 08:32:59.750 103 12465.60 0.90 54820.30 88888.00 2014-04-13 08:32:59.875 103 12465.62 0.88 54820.30 88888.00 2014-04-13 08:33:00.000 103 12465.67 0.90 54820.30 88888.00 2014-04-13 08:33:00.125 103 12465.67 0.90 54820.28 88888.00 2014-04-13 08:33:00.250 103 12465.70 0.95 54820.30 88888.00 2014-04-13 08:33:00.375 103 12465.67 0.97 54820.32 88888.00 2014-04-13 08:33:00.500 103 12465.65 0.95 54820.32 88888.00 2014-04-13 08:33:00.625 103 12465.73 0.90 54820.28 88888.00 2014-04-13 08:33:00.750 103 12465.75 0.90 54820.30 88888.00 2014-04-13 08:33:00.875 103 12465.80 0.90 54820.28 88888.00 2014-04-13 08:33:01.000 103 12465.83 0.93 54820.28 88888.00 2014-04-13 08:33:01.125 103 12465.85 0.90 54820.30 88888.00 2014-04-13 08:33:01.250 103 12465.77 0.88 54820.28 88888.00 2014-04-13 08:33:01.375 103 12465.73 0.85 54820.25 88888.00 2014-04-13 08:33:01.500 103 12465.67 0.85 54820.28 88888.00 2014-04-13 08:33:01.625 103 12465.70 0.88 54820.28 88888.00 2014-04-13 08:33:01.750 103 12465.77 0.90 54820.30 88888.00 2014-04-13 08:33:01.875 103 12465.83 0.90 54820.30 88888.00 2014-04-13 08:33:02.000 103 12465.85 0.90 54820.28 88888.00 2014-04-13 08:33:02.125 103 12465.77 0.93 54820.25 88888.00 2014-04-13 08:33:02.250 103 12465.75 0.90 54820.25 88888.00 2014-04-13 08:33:02.375 103 12465.80 0.88 54820.22 88888.00 2014-04-13 08:33:02.500 103 12465.77 0.88 54820.22 88888.00 2014-04-13 08:33:02.625 103 12465.77 0.88 54820.20 88888.00 2014-04-13 08:33:02.750 103 12465.77 0.90 54820.22 88888.00 2014-04-13 08:33:02.875 103 12465.88 0.90 54820.22 88888.00 2014-04-13 08:33:03.000 103 12465.92 0.90 54820.20 88888.00 2014-04-13 08:33:03.125 103 12465.92 0.90 54820.20 88888.00 2014-04-13 08:33:03.250 103 12465.90 0.88 54820.22 88888.00 2014-04-13 08:33:03.375 103 12465.95 0.88 54820.20 88888.00 2014-04-13 08:33:03.500 103 12465.92 0.90 54820.18 88888.00 2014-04-13 08:33:03.625 103 12465.92 0.85 54820.20 88888.00 2014-04-13 08:33:03.750 103 12465.95 0.85 54820.20 88888.00 2014-04-13 08:33:03.875 103 12466.02 0.88 54820.20 88888.00 2014-04-13 08:33:04.000 103 12466.10 0.88 54820.18 88888.00 2014-04-13 08:33:04.125 103 12466.05 0.88 54820.20 88888.00 2014-04-13 08:33:04.250 103 12466.02 0.88 54820.20 88888.00 2014-04-13 08:33:04.375 103 12466.08 0.88 54820.20 88888.00 2014-04-13 08:33:04.500 103 12466.02 0.88 54820.18 88888.00 2014-04-13 08:33:04.625 103 12466.02 0.85 54820.20 88888.00 2014-04-13 08:33:04.750 103 12466.10 0.82 54820.18 88888.00 2014-04-13 08:33:04.875 103 12466.15 0.85 54820.20 88888.00 2014-04-13 08:33:05.000 103 12466.10 0.85 54820.20 88888.00 2014-04-13 08:33:05.125 103 12466.05 0.85 54820.20 88888.00 2014-04-13 08:33:05.250 103 12466.02 0.85 54820.18 88888.00 2014-04-13 08:33:05.375 103 12466.08 0.85 54820.18 88888.00 2014-04-13 08:33:05.500 103 12466.12 0.85 54820.18 88888.00 2014-04-13 08:33:05.625 103 12466.12 0.82 54820.15 88888.00 2014-04-13 08:33:05.750 103 12466.12 0.82 54820.15 88888.00 2014-04-13 08:33:05.875 103 12466.12 0.85 54820.18 88888.00 2014-04-13 08:33:06.000 103 12466.15 0.85 54820.15 88888.00 2014-04-13 08:33:06.125 103 12466.17 0.82 54820.18 88888.00 2014-04-13 08:33:06.250 103 12466.15 0.82 54820.12 88888.00 2014-04-13 08:33:06.375 103 12466.20 0.82 54820.15 88888.00 2014-04-13 08:33:06.500 103 12466.25 0.82 54820.15 88888.00 2014-04-13 08:33:06.625 103 12466.25 0.85 54820.12 88888.00 2014-04-13 08:33:06.750 103 12466.23 0.85 54820.15 88888.00 2014-04-13 08:33:06.875 103 12466.23 0.85 54820.12 88888.00 2014-04-13 08:33:07.000 103 12466.25 0.82 54820.10 88888.00 2014-04-13 08:33:07.125 103 12466.33 0.85 54820.12 88888.00 2014-04-13 08:33:07.250 103 12466.30 0.85 54820.12 88888.00 2014-04-13 08:33:07.375 103 12466.30 0.85 54820.12 88888.00 2014-04-13 08:33:07.500 103 12466.27 0.82 54820.12 88888.00 2014-04-13 08:33:07.625 103 12466.27 0.82 54820.12 88888.00 2014-04-13 08:33:07.750 103 12466.33 0.88 54820.12 88888.00 2014-04-13 08:33:07.875 103 12466.38 0.88 54820.12 88888.00 2014-04-13 08:33:08.000 103 12466.42 0.88 54820.12 88888.00 2014-04-13 08:33:08.125 103 12466.38 0.85 54820.12 88888.00 2014-04-13 08:33:08.250 103 12466.33 0.82 54820.12 88888.00 2014-04-13 08:33:08.375 103 12466.38 0.82 54820.12 88888.00 2014-04-13 08:33:08.500 103 12466.42 0.82 54820.12 88888.00 2014-04-13 08:33:08.625 103 12466.48 0.85 54820.12 88888.00 2014-04-13 08:33:08.750 103 12466.52 0.85 54820.12 88888.00 2014-04-13 08:33:08.875 103 12466.45 0.85 54820.12 88888.00 2014-04-13 08:33:09.000 103 12466.48 0.85 54820.12 88888.00 2014-04-13 08:33:09.125 103 12466.45 0.88 54820.12 88888.00 2014-04-13 08:33:09.250 103 12466.45 0.85 54820.10 88888.00 2014-04-13 08:33:09.375 103 12466.45 0.85 54820.10 88888.00 2014-04-13 08:33:09.500 103 12466.55 0.85 54820.10 88888.00 2014-04-13 08:33:09.625 103 12466.67 0.88 54820.12 88888.00 2014-04-13 08:33:09.750 103 12466.65 0.88 54820.12 88888.00 2014-04-13 08:33:09.875 103 12466.58 0.90 54820.10 88888.00 2014-04-13 08:33:10.000 103 12466.50 0.90 54820.07 88888.00 2014-04-13 08:33:10.125 103 12466.55 0.88 54820.10 88888.00 2014-04-13 08:33:10.250 103 12466.60 0.88 54820.07 88888.00 2014-04-13 08:33:10.375 103 12466.58 0.90 54820.07 88888.00 2014-04-13 08:33:10.500 103 12466.60 0.90 54820.07 88888.00 2014-04-13 08:33:10.625 103 12466.60 0.93 54820.07 88888.00 2014-04-13 08:33:10.750 103 12466.60 0.93 54820.05 88888.00 2014-04-13 08:33:10.875 103 12466.65 0.90 54820.05 88888.00 2014-04-13 08:33:11.000 103 12466.65 0.93 54820.05 88888.00 2014-04-13 08:33:11.125 103 12466.62 0.93 54820.05 88888.00 2014-04-13 08:33:11.250 103 12466.62 0.90 54820.05 88888.00 2014-04-13 08:33:11.375 103 12466.67 0.90 54820.07 88888.00 2014-04-13 08:33:11.500 103 12466.70 0.90 54820.05 88888.00 2014-04-13 08:33:11.625 103 12466.70 0.93 54820.03 88888.00 2014-04-13 08:33:11.750 103 12466.70 0.90 54820.05 88888.00 2014-04-13 08:33:11.875 103 12466.70 0.90 54820.05 88888.00 2014-04-13 08:33:12.000 103 12466.70 0.95 54820.05 88888.00 2014-04-13 08:33:12.125 103 12466.70 0.97 54820.07 88888.00 2014-04-13 08:33:12.250 103 12466.75 0.95 54820.03 88888.00 2014-04-13 08:33:12.375 103 12466.80 0.93 54820.00 88888.00 2014-04-13 08:33:12.500 103 12466.75 0.93 54820.05 88888.00 2014-04-13 08:33:12.625 103 12466.75 0.97 54820.05 88888.00 2014-04-13 08:33:12.750 103 12466.75 0.93 54820.03 88888.00 2014-04-13 08:33:12.875 103 12466.77 0.93 54820.03 88888.00 2014-04-13 08:33:13.000 103 12466.77 0.93 54820.03 88888.00 2014-04-13 08:33:13.125 103 12466.77 0.95 54820.03 88888.00 2014-04-13 08:33:13.250 103 12466.73 0.95 54820.03 88888.00 2014-04-13 08:33:13.375 103 12466.73 0.93 54820.03 88888.00 2014-04-13 08:33:13.500 103 12466.75 0.93 54820.03 88888.00 2014-04-13 08:33:13.625 103 12466.77 0.93 54820.03 88888.00 2014-04-13 08:33:13.750 103 12466.80 0.95 54820.05 88888.00 2014-04-13 08:33:13.875 103 12466.88 0.95 54820.07 88888.00 2014-04-13 08:33:14.000 103 12466.88 0.95 54820.05 88888.00 2014-04-13 08:33:14.125 103 12466.83 0.97 54820.05 88888.00 2014-04-13 08:33:14.250 103 12466.80 0.93 54820.05 88888.00 2014-04-13 08:33:14.375 103 12466.83 0.97 54820.05 88888.00 2014-04-13 08:33:14.500 103 12466.90 0.97 54820.03 88888.00 2014-04-13 08:33:14.625 103 12466.92 0.97 54820.00 88888.00 2014-04-13 08:33:14.750 103 12466.90 0.93 54820.00 88888.00 2014-04-13 08:33:14.875 103 12466.90 0.95 54820.00 88888.00 2014-04-13 08:33:15.000 103 12466.92 0.97 54820.00 88888.00 2014-04-13 08:33:15.125 103 12466.95 0.97 54820.00 88888.00 2014-04-13 08:33:15.250 103 12466.92 0.95 54819.97 88888.00 2014-04-13 08:33:15.375 103 12466.95 0.95 54819.97 88888.00 2014-04-13 08:33:15.500 103 12467.00 0.95 54820.00 88888.00 2014-04-13 08:33:15.625 103 12467.00 0.95 54819.97 88888.00 2014-04-13 08:33:15.750 103 12467.00 0.95 54820.00 88888.00 2014-04-13 08:33:15.875 103 12466.98 0.95 54819.97 88888.00 2014-04-13 08:33:16.000 103 12467.00 0.95 54820.00 88888.00 2014-04-13 08:33:16.125 103 12466.98 0.93 54820.00 88888.00 2014-04-13 08:33:16.250 103 12466.90 0.95 54820.00 88888.00 2014-04-13 08:33:16.375 103 12466.98 0.97 54819.97 88888.00 2014-04-13 08:33:16.500 103 12467.08 0.97 54820.00 88888.00 2014-04-13 08:33:16.625 103 12467.12 0.97 54820.00 88888.00 2014-04-13 08:33:16.750 103 12467.12 0.95 54820.00 88888.00 2014-04-13 08:33:16.875 103 12467.10 0.95 54820.00 88888.00 2014-04-13 08:33:17.000 103 12467.05 0.97 54819.97 88888.00 2014-04-13 08:33:17.125 103 12467.10 0.97 54819.95 88888.00 2014-04-13 08:33:17.250 103 12467.15 0.95 54819.95 88888.00 2014-04-13 08:33:17.375 103 12467.17 0.97 54819.97 88888.00 2014-04-13 08:33:17.500 103 12467.20 0.97 54820.00 88888.00 2014-04-13 08:33:17.625 103 12467.17 0.95 54819.97 88888.00 2014-04-13 08:33:17.750 103 12467.10 0.93 54819.95 88888.00 2014-04-13 08:33:17.875 103 12467.08 0.95 54819.95 88888.00 2014-04-13 08:33:18.000 103 12467.15 0.95 54819.93 88888.00 2014-04-13 08:33:18.125 103 12467.23 0.95 54819.95 88888.00 2014-04-13 08:33:18.250 103 12467.17 0.93 54819.97 88888.00 2014-04-13 08:33:18.375 103 12467.15 0.95 54819.97 88888.00 2014-04-13 08:33:18.500 103 12467.10 0.95 54819.95 88888.00 2014-04-13 08:33:18.625 103 12467.12 0.95 54819.97 88888.00 2014-04-13 08:33:18.750 103 12467.12 1.00 54819.97 88888.00 2014-04-13 08:33:18.875 103 12467.20 0.95 54819.97 88888.00 2014-04-13 08:33:19.000 103 12467.25 0.93 54819.95 88888.00 2014-04-13 08:33:19.125 103 12467.27 0.90 54819.93 88888.00 2014-04-13 08:33:19.250 103 12467.27 0.90 54819.93 88888.00 2014-04-13 08:33:19.375 103 12467.23 0.93 54819.93 88888.00 2014-04-13 08:33:19.500 103 12467.20 0.93 54819.93 88888.00 2014-04-13 08:33:19.625 103 12467.25 0.93 54819.95 88888.00 2014-04-13 08:33:19.750 103 12467.27 0.93 54819.95 88888.00 2014-04-13 08:33:19.875 103 12467.27 0.93 54819.95 88888.00 2014-04-13 08:33:20.000 103 12467.27 0.90 54819.93 88888.00 2014-04-13 08:33:20.125 103 12467.30 0.90 54819.95 88888.00 2014-04-13 08:33:20.250 103 12467.27 0.90 54819.93 88888.00 2014-04-13 08:33:20.375 103 12467.27 0.93 54819.93 88888.00 2014-04-13 08:33:20.500 103 12467.23 0.88 54819.93 88888.00 2014-04-13 08:33:20.625 103 12467.20 0.88 54819.93 88888.00 2014-04-13 08:33:20.750 103 12467.23 0.90 54819.95 88888.00 2014-04-13 08:33:20.875 103 12467.27 0.93 54819.95 88888.00 2014-04-13 08:33:21.000 103 12467.30 0.90 54819.95 88888.00 2014-04-13 08:33:21.125 103 12467.27 0.90 54819.95 88888.00 2014-04-13 08:33:21.250 103 12467.27 0.90 54819.95 88888.00 2014-04-13 08:33:21.375 103 12467.27 0.88 54819.95 88888.00 2014-04-13 08:33:21.500 103 12467.30 0.90 54819.93 88888.00 2014-04-13 08:33:21.625 103 12467.30 0.88 54819.90 88888.00 2014-04-13 08:33:21.750 103 12467.30 0.88 54819.93 88888.00 2014-04-13 08:33:21.875 103 12467.30 0.88 54819.93 88888.00 2014-04-13 08:33:22.000 103 12467.38 0.88 54819.93 88888.00 2014-04-13 08:33:22.125 103 12467.42 0.85 54819.90 88888.00 2014-04-13 08:33:22.250 103 12467.42 0.85 54819.93 88888.00 2014-04-13 08:33:22.375 103 12467.40 0.88 54819.90 88888.00 2014-04-13 08:33:22.500 103 12467.33 0.85 54819.90 88888.00 2014-04-13 08:33:22.625 103 12467.30 0.82 54819.90 88888.00 2014-04-13 08:33:22.750 103 12467.30 0.82 54819.88 88888.00 2014-04-13 08:33:22.875 103 12467.30 0.85 54819.88 88888.00 2014-04-13 08:33:23.000 103 12467.33 0.88 54819.88 88888.00 2014-04-13 08:33:23.125 103 12467.30 0.88 54819.90 88888.00 2014-04-13 08:33:23.250 103 12467.30 0.85 54819.90 88888.00 2014-04-13 08:33:23.375 103 12467.33 0.88 54819.88 88888.00 2014-04-13 08:33:23.500 103 12467.35 0.85 54819.88 88888.00 2014-04-13 08:33:23.625 103 12467.45 0.88 54819.90 88888.00 2014-04-13 08:33:23.750 103 12467.45 0.90 54819.93 88888.00 2014-04-13 08:33:23.875 103 12467.48 0.93 54819.90 88888.00 2014-04-13 08:33:24.000 103 12467.48 0.88 54819.88 88888.00 2014-04-13 08:33:24.125 103 12467.50 0.88 54819.88 88888.00 2014-04-13 08:33:24.250 103 12467.50 0.88 54819.90 88888.00 2014-04-13 08:33:24.375 103 12467.52 0.93 54819.90 88888.00 2014-04-13 08:33:24.500 103 12467.50 0.93 54819.93 88888.00 2014-04-13 08:33:24.625 103 12467.50 0.90 54819.90 88888.00 2014-04-13 08:33:24.750 103 12467.52 0.90 54819.85 88888.00 2014-04-13 08:33:24.875 103 12467.62 0.88 54819.85 88888.00 2014-04-13 08:33:25.000 103 12467.62 0.90 54819.85 88888.00 2014-04-13 08:33:25.125 103 12467.58 0.90 54819.82 88888.00 2014-04-13 08:33:25.250 103 12467.52 0.88 54819.85 88888.00 2014-04-13 08:33:25.375 103 12467.58 0.93 54819.82 88888.00 2014-04-13 08:33:25.500 103 12467.65 0.93 54819.82 88888.00 2014-04-13 08:33:25.625 103 12467.67 0.93 54819.80 88888.00 2014-04-13 08:33:25.750 103 12467.70 0.90 54819.82 88888.00 2014-04-13 08:33:25.875 103 12467.77 0.90 54819.82 88888.00 2014-04-13 08:33:26.000 103 12467.75 0.90 54819.82 88888.00 2014-04-13 08:33:26.125 103 12467.75 0.90 54819.82 88888.00 2014-04-13 08:33:26.250 103 12467.77 0.90 54819.82 88888.00 2014-04-13 08:33:26.375 103 12467.77 0.90 54819.82 88888.00 2014-04-13 08:33:26.500 103 12467.80 0.90 54819.80 88888.00 2014-04-13 08:33:26.625 103 12467.85 0.93 54819.82 88888.00 2014-04-13 08:33:26.750 103 12467.85 0.93 54819.82 88888.00 2014-04-13 08:33:26.875 103 12467.90 0.93 54819.78 88888.00 2014-04-13 08:33:27.000 103 12467.95 0.90 54819.78 88888.00 2014-04-13 08:33:27.125 103 12467.95 0.93 54819.82 88888.00 2014-04-13 08:33:27.250 103 12467.98 0.90 54819.80 88888.00 2014-04-13 08:33:27.375 103 12468.05 0.90 54819.78 88888.00 2014-04-13 08:33:27.500 103 12468.02 0.88 54819.78 88888.00 2014-04-13 08:33:27.625 103 12467.98 0.88 54819.78 88888.00 2014-04-13 08:33:27.750 103 12467.98 0.88 54819.78 88888.00 2014-04-13 08:33:27.875 103 12468.00 0.88 54819.80 88888.00 2014-04-13 08:33:28.000 103 12468.05 0.88 54819.78 88888.00 2014-04-13 08:33:28.125 103 12468.12 0.88 54819.78 88888.00 2014-04-13 08:33:28.250 103 12468.17 0.93 54819.78 88888.00 2014-04-13 08:33:28.375 103 12468.12 0.93 54819.78 88888.00 2014-04-13 08:33:28.500 103 12468.12 0.90 54819.78 88888.00 2014-04-13 08:33:28.625 103 12468.15 0.90 54819.75 88888.00 2014-04-13 08:33:28.750 103 12468.23 0.93 54819.75 88888.00 2014-04-13 08:33:28.875 103 12468.20 0.90 54819.75 88888.00 2014-04-13 08:33:29.000 103 12468.20 0.88 54819.72 88888.00 2014-04-13 08:33:29.125 103 12468.17 0.90 54819.75 88888.00 2014-04-13 08:33:29.250 103 12468.15 0.93 54819.75 88888.00 2014-04-13 08:33:29.375 103 12468.17 0.93 54819.72 88888.00 2014-04-13 08:33:29.500 103 12468.27 0.93 54819.75 88888.00 2014-04-13 08:33:29.625 103 12468.30 0.95 54819.75 88888.00 2014-04-13 08:33:29.750 103 12468.27 0.95 54819.75 88888.00 2014-04-13 08:33:29.875 103 12468.30 0.95 54819.70 88888.00 2014-04-13 08:33:30.000 103 12468.35 0.97 54819.72 88888.00 2014-04-13 08:33:30.125 103 12468.38 0.97 54819.75 88888.00 2014-04-13 08:33:30.250 103 12468.40 1.00 54819.75 88888.00 2014-04-13 08:33:30.375 103 12468.48 1.02 54819.72 88888.00 2014-04-13 08:33:30.500 103 12468.48 1.00 54819.72 88888.00 2014-04-13 08:33:30.625 103 12468.45 1.00 54819.70 88888.00 2014-04-13 08:33:30.750 103 12468.50 1.00 54819.70 88888.00 2014-04-13 08:33:30.875 103 12468.55 1.00 54819.70 88888.00 2014-04-13 08:33:31.000 103 12468.62 1.05 54819.68 88888.00 2014-04-13 08:33:31.125 103 12468.62 1.07 54819.70 88888.00 2014-04-13 08:33:31.250 103 12468.65 1.05 54819.65 88888.00 2014-04-13 08:33:31.375 103 12468.75 1.02 54819.68 88888.00 2014-04-13 08:33:31.500 103 12468.77 1.02 54819.68 88888.00 2014-04-13 08:33:31.625 103 12468.85 1.02 54819.68 88888.00 2014-04-13 08:33:31.750 103 12468.88 1.02 54819.68 88888.00 2014-04-13 08:33:31.875 103 12468.88 1.07 54819.68 88888.00 2014-04-13 08:33:32.000 103 12468.85 1.10 54819.68 88888.00 2014-04-13 08:33:32.125 103 12468.88 1.10 54819.68 88888.00 2014-04-13 08:33:32.250 103 12468.85 1.05 54819.62 88888.00 2014-04-13 08:33:32.375 103 12468.90 1.05 54819.62 88888.00 2014-04-13 08:33:32.500 103 12468.95 1.07 54819.65 88888.00 2014-04-13 08:33:32.625 103 12468.95 1.10 54819.68 88888.00 2014-04-13 08:33:32.750 103 12468.92 1.05 54819.65 88888.00 2014-04-13 08:33:32.875 103 12469.00 1.05 54819.65 88888.00 2014-04-13 08:33:33.000 103 12469.10 1.05 54819.62 88888.00 2014-04-13 08:33:33.125 103 12469.15 1.07 54819.65 88888.00 2014-04-13 08:33:33.250 103 12469.10 1.07 54819.65 88888.00 2014-04-13 08:33:33.375 103 12469.12 1.10 54819.62 88888.00 2014-04-13 08:33:33.500 103 12469.17 1.10 54819.62 88888.00 2014-04-13 08:33:33.625 103 12469.20 1.10 54819.62 88888.00 2014-04-13 08:33:33.750 103 12469.23 1.10 54819.60 88888.00 2014-04-13 08:33:33.875 103 12469.30 1.10 54819.60 88888.00 2014-04-13 08:33:34.000 103 12469.38 1.07 54819.57 88888.00 2014-04-13 08:33:34.125 103 12469.42 1.12 54819.60 88888.00 2014-04-13 08:33:34.250 103 12469.40 1.12 54819.57 88888.00 2014-04-13 08:33:34.375 103 12469.40 1.10 54819.57 88888.00 2014-04-13 08:33:34.500 103 12469.40 1.10 54819.57 88888.00 2014-04-13 08:33:34.625 103 12469.45 1.10 54819.55 88888.00 2014-04-13 08:33:34.750 103 12469.50 1.10 54819.55 88888.00 2014-04-13 08:33:34.875 103 12469.50 1.15 54819.57 88888.00 2014-04-13 08:33:35.000 103 12469.55 1.12 54819.57 88888.00 2014-04-13 08:33:35.125 103 12469.55 1.10 54819.57 88888.00 2014-04-13 08:33:35.250 103 12469.50 1.07 54819.57 88888.00 2014-04-13 08:33:35.375 103 12469.58 1.12 54819.55 88888.00 2014-04-13 08:33:35.500 103 12469.60 1.10 54819.55 88888.00 2014-04-13 08:33:35.625 103 12469.60 1.12 54819.55 88888.00 2014-04-13 08:33:35.750 103 12469.60 1.12 54819.55 88888.00 2014-04-13 08:33:35.875 103 12469.60 1.15 54819.53 88888.00 2014-04-13 08:33:36.000 103 12469.65 1.15 54819.55 88888.00 2014-04-13 08:33:36.125 103 12469.70 1.15 54819.55 88888.00 2014-04-13 08:33:36.250 103 12469.73 1.18 54819.57 88888.00 2014-04-13 08:33:36.375 103 12469.77 1.15 54819.53 88888.00 2014-04-13 08:33:36.500 103 12469.85 1.18 54819.55 88888.00 2014-04-13 08:33:36.625 103 12469.88 1.15 54819.55 88888.00 2014-04-13 08:33:36.750 103 12469.85 1.18 54819.53 88888.00 2014-04-13 08:33:36.875 103 12469.85 1.15 54819.50 88888.00 2014-04-13 08:33:37.000 103 12469.88 1.15 54819.47 88888.00 2014-04-13 08:33:37.125 103 12469.92 1.15 54819.53 88888.00 2014-04-13 08:33:37.250 103 12469.95 1.12 54819.50 88888.00 2014-04-13 08:33:37.375 103 12470.02 1.12 54819.50 88888.00 2014-04-13 08:33:37.500 103 12470.05 1.15 54819.50 88888.00 2014-04-13 08:33:37.625 103 12470.02 1.15 54819.50 88888.00 2014-04-13 08:33:37.750 103 12470.02 1.18 54819.50 88888.00 2014-04-13 08:33:37.875 103 12470.12 1.18 54819.50 88888.00 2014-04-13 08:33:38.000 103 12470.12 1.20 54819.45 88888.00 2014-04-13 08:33:38.125 103 12470.12 1.20 54819.50 88888.00 2014-04-13 08:33:38.250 103 12470.10 1.20 54819.50 88888.00 2014-04-13 08:33:38.375 103 12470.20 1.20 54819.47 88888.00 2014-04-13 08:33:38.500 103 12470.17 1.20 54819.47 88888.00 2014-04-13 08:33:38.625 103 12470.20 1.20 54819.47 88888.00 2014-04-13 08:33:38.750 103 12470.23 1.15 54819.43 88888.00 2014-04-13 08:33:38.875 103 12470.27 1.15 54819.47 88888.00 2014-04-13 08:33:39.000 103 12470.25 1.15 54819.47 88888.00 2014-04-13 08:33:39.125 103 12470.17 1.15 54819.50 88888.00 2014-04-13 08:33:39.250 103 12470.15 1.18 54819.45 88888.00 2014-04-13 08:33:39.375 103 12470.25 1.20 54819.45 88888.00 2014-04-13 08:33:39.500 103 12470.27 1.20 54819.47 88888.00 2014-04-13 08:33:39.625 103 12470.27 1.18 54819.47 88888.00 2014-04-13 08:33:39.750 103 12470.27 1.18 54819.47 88888.00 2014-04-13 08:33:39.875 103 12470.25 1.20 54819.47 88888.00 2014-04-13 08:33:40.000 103 12470.23 1.20 54819.47 88888.00 2014-04-13 08:33:40.125 103 12470.30 1.15 54819.47 88888.00 2014-04-13 08:33:40.250 103 12470.35 1.15 54819.47 88888.00 2014-04-13 08:33:40.375 103 12470.38 1.15 54819.47 88888.00 2014-04-13 08:33:40.500 103 12470.33 1.18 54819.45 88888.00 2014-04-13 08:33:40.625 103 12470.30 1.15 54819.45 88888.00 2014-04-13 08:33:40.750 103 12470.38 1.12 54819.47 88888.00 2014-04-13 08:33:40.875 103 12470.38 1.15 54819.47 88888.00 2014-04-13 08:33:41.000 103 12470.35 1.12 54819.43 88888.00 2014-04-13 08:33:41.125 103 12470.35 1.10 54819.45 88888.00 2014-04-13 08:33:41.250 103 12470.40 1.10 54819.47 88888.00 2014-04-13 08:33:41.375 103 12470.42 1.15 54819.45 88888.00 2014-04-13 08:33:41.500 103 12470.38 1.12 54819.45 88888.00 2014-04-13 08:33:41.625 103 12470.38 1.10 54819.43 88888.00 2014-04-13 08:33:41.750 103 12470.45 1.10 54819.45 88888.00 2014-04-13 08:33:41.875 103 12470.45 1.10 54819.47 88888.00 2014-04-13 08:33:42.000 103 12470.45 1.10 54819.45 88888.00 2014-04-13 08:33:42.125 103 12470.42 1.07 54819.47 88888.00 2014-04-13 08:33:42.250 103 12470.40 1.05 54819.47 88888.00 2014-04-13 08:33:42.375 103 12470.42 1.02 54819.45 88888.00 2014-04-13 08:33:42.500 103 12470.38 1.02 54819.45 88888.00 2014-04-13 08:33:42.625 103 12470.40 1.05 54819.43 88888.00 2014-04-13 08:33:42.750 103 12470.40 1.02 54819.45 88888.00 2014-04-13 08:33:42.875 103 12470.42 1.00 54819.45 88888.00 2014-04-13 08:33:43.000 103 12470.40 0.97 54819.43 88888.00 2014-04-13 08:33:43.125 103 12470.42 0.97 54819.45 88888.00 2014-04-13 08:33:43.250 103 12470.42 1.00 54819.45 88888.00 2014-04-13 08:33:43.375 103 12470.42 1.00 54819.45 88888.00 2014-04-13 08:33:43.500 103 12470.45 1.00 54819.45 88888.00 2014-04-13 08:33:43.625 103 12470.48 1.00 54819.43 88888.00 2014-04-13 08:33:43.750 103 12470.50 1.02 54819.43 88888.00 2014-04-13 08:33:43.875 103 12470.48 1.00 54819.47 88888.00 2014-04-13 08:33:44.000 103 12470.48 0.97 54819.47 88888.00 2014-04-13 08:33:44.125 103 12470.48 0.97 54819.45 88888.00 2014-04-13 08:33:44.250 103 12470.42 0.97 54819.43 88888.00 2014-04-13 08:33:44.375 103 12470.48 0.97 54819.45 88888.00 2014-04-13 08:33:44.500 103 12470.52 1.00 54819.47 88888.00 2014-04-13 08:33:44.625 103 12470.52 1.00 54819.47 88888.00 2014-04-13 08:33:44.750 103 12470.42 0.97 54819.43 88888.00 2014-04-13 08:33:44.875 103 12470.35 0.97 54819.43 88888.00 2014-04-13 08:33:45.000 103 12470.45 0.95 54819.40 88888.00 2014-04-13 08:33:45.125 103 12470.52 0.95 54819.43 88888.00 2014-04-13 08:33:45.250 103 12470.50 0.93 54819.47 88888.00 2014-04-13 08:33:45.375 103 12470.52 0.93 54819.47 88888.00 2014-04-13 08:33:45.500 103 12470.50 0.93 54819.47 88888.00 2014-04-13 08:33:45.625 103 12470.50 0.93 54819.50 88888.00 2014-04-13 08:33:45.750 103 12470.45 0.95 54819.47 88888.00 2014-04-13 08:33:45.875 103 12470.45 0.95 54819.47 88888.00 2014-04-13 08:33:46.000 103 12470.48 0.95 54819.53 88888.00 2014-04-13 08:33:46.125 103 12470.52 0.93 54819.53 88888.00 2014-04-13 08:33:46.250 103 12470.52 0.90 54819.50 88888.00 2014-04-13 08:33:46.375 103 12470.55 0.90 54819.47 88888.00 2014-04-13 08:33:46.500 103 12470.58 0.93 54819.50 88888.00 2014-04-13 08:33:46.625 103 12470.55 0.93 54819.47 88888.00 2014-04-13 08:33:46.750 103 12470.55 0.90 54819.47 88888.00 2014-04-13 08:33:46.875 103 12470.52 0.90 54819.47 88888.00 2014-04-13 08:33:47.000 103 12470.48 0.88 54819.47 88888.00 2014-04-13 08:33:47.125 103 12470.48 0.90 54819.47 88888.00 2014-04-13 08:33:47.250 103 12470.45 0.85 54819.47 88888.00 2014-04-13 08:33:47.375 103 12470.45 0.82 54819.45 88888.00 2014-04-13 08:33:47.500 103 12470.48 0.88 54819.50 88888.00 2014-04-13 08:33:47.625 103 12470.52 0.88 54819.47 88888.00 2014-04-13 08:33:47.750 103 12470.48 0.88 54819.50 88888.00 2014-04-13 08:33:47.875 103 12470.42 0.88 54819.47 88888.00 2014-04-13 08:33:48.000 103 12470.45 0.82 54819.47 88888.00 2014-04-13 08:33:48.125 103 12470.45 0.85 54819.47 88888.00 2014-04-13 08:33:48.250 103 12470.42 0.85 54819.47 88888.00 2014-04-13 08:33:48.375 103 12470.40 0.85 54819.47 88888.00 2014-04-13 08:33:48.500 103 12470.42 0.82 54819.47 88888.00 2014-04-13 08:33:48.625 103 12470.38 0.80 54819.47 88888.00 2014-04-13 08:33:48.750 103 12470.35 0.82 54819.47 88888.00 2014-04-13 08:33:48.875 103 12470.38 0.82 54819.47 88888.00 2014-04-13 08:33:49.000 103 12470.42 0.80 54819.47 88888.00 2014-04-13 08:33:49.125 103 12470.40 0.78 54819.47 88888.00 2014-04-13 08:33:49.250 103 12470.33 0.75 54819.47 88888.00 2014-04-13 08:33:49.375 103 12470.40 0.75 54819.45 88888.00 2014-04-13 08:33:49.500 103 12470.48 0.80 54819.47 88888.00 2014-04-13 08:33:49.625 103 12470.45 0.80 54819.50 88888.00 2014-04-13 08:33:49.750 103 12470.42 0.78 54819.53 88888.00 2014-04-13 08:33:49.875 103 12470.38 0.80 54819.50 88888.00 2014-04-13 08:33:50.000 103 12470.35 0.85 54819.47 88888.00 2014-04-13 08:33:50.125 103 12470.33 0.82 54819.47 88888.00 2014-04-13 08:33:50.250 103 12470.30 0.75 54819.47 88888.00 2014-04-13 08:33:50.375 103 12470.35 0.75 54819.47 88888.00 2014-04-13 08:33:50.500 103 12470.42 0.78 54819.50 88888.00 2014-04-13 08:33:50.625 103 12470.40 0.78 54819.50 88888.00 2014-04-13 08:33:50.750 103 12470.42 0.75 54819.47 88888.00 2014-04-13 08:33:50.875 103 12470.40 0.75 54819.45 88888.00 2014-04-13 08:33:51.000 103 12470.38 0.75 54819.47 88888.00 2014-04-13 08:33:51.125 103 12470.40 0.78 54819.50 88888.00 2014-04-13 08:33:51.250 103 12470.38 0.75 54819.50 88888.00 2014-04-13 08:33:51.375 103 12470.38 0.75 54819.47 88888.00 2014-04-13 08:33:51.500 103 12470.27 0.75 54819.50 88888.00 2014-04-13 08:33:51.625 103 12470.25 0.75 54819.50 88888.00 2014-04-13 08:33:51.750 103 12470.35 0.75 54819.50 88888.00 2014-04-13 08:33:51.875 103 12470.40 0.75 54819.50 88888.00 2014-04-13 08:33:52.000 103 12470.40 0.78 54819.50 88888.00 2014-04-13 08:33:52.125 103 12470.38 0.78 54819.50 88888.00 2014-04-13 08:33:52.250 103 12470.30 0.75 54819.50 88888.00 2014-04-13 08:33:52.375 103 12470.33 0.75 54819.50 88888.00 2014-04-13 08:33:52.500 103 12470.30 0.72 54819.53 88888.00 2014-04-13 08:33:52.625 103 12470.25 0.75 54819.55 88888.00 2014-04-13 08:33:52.750 103 12470.20 0.75 54819.50 88888.00 2014-04-13 08:33:52.875 103 12470.25 0.72 54819.47 88888.00 2014-04-13 08:33:53.000 103 12470.27 0.72 54819.47 88888.00 2014-04-13 08:33:53.125 103 12470.33 0.78 54819.50 88888.00 2014-04-13 08:33:53.250 103 12470.27 0.75 54819.50 88888.00 2014-04-13 08:33:53.375 103 12470.27 0.75 54819.50 88888.00 2014-04-13 08:33:53.500 103 12470.25 0.78 54819.50 88888.00 2014-04-13 08:33:53.625 103 12470.25 0.78 54819.53 88888.00 2014-04-13 08:33:53.750 103 12470.23 0.75 54819.53 88888.00 2014-04-13 08:33:53.875 103 12470.20 0.72 54819.53 88888.00 2014-04-13 08:33:54.000 103 12470.20 0.75 54819.53 88888.00 2014-04-13 08:33:54.125 103 12470.25 0.75 54819.53 88888.00 2014-04-13 08:33:54.250 103 12470.25 0.70 54819.50 88888.00 2014-04-13 08:33:54.375 103 12470.25 0.75 54819.53 88888.00 2014-04-13 08:33:54.500 103 12470.25 0.75 54819.50 88888.00 2014-04-13 08:33:54.625 103 12470.25 0.72 54819.45 88888.00 2014-04-13 08:33:54.750 103 12470.27 0.75 54819.47 88888.00 2014-04-13 08:33:54.875 103 12470.25 0.75 54819.47 88888.00 2014-04-13 08:33:55.000 103 12470.27 0.78 54819.47 88888.00 2014-04-13 08:33:55.125 103 12470.27 0.80 54819.50 88888.00 2014-04-13 08:33:55.250 103 12470.17 0.80 54819.50 88888.00 2014-04-13 08:33:55.375 103 12470.15 0.78 54819.50 88888.00 2014-04-13 08:33:55.500 103 12470.20 0.78 54819.47 88888.00 2014-04-13 08:33:55.625 103 12470.20 0.80 54819.47 88888.00 2014-04-13 08:33:55.750 103 12470.20 0.80 54819.45 88888.00 2014-04-13 08:33:55.875 103 12470.20 0.85 54819.45 88888.00 2014-04-13 08:33:56.000 103 12470.10 0.82 54819.47 88888.00 2014-04-13 08:33:56.125 103 12470.02 0.82 54819.47 88888.00 2014-04-13 08:33:56.250 103 12470.02 0.80 54819.47 88888.00 2014-04-13 08:33:56.375 103 12470.10 0.82 54819.47 88888.00 2014-04-13 08:33:56.500 103 12470.08 0.85 54819.47 88888.00 2014-04-13 08:33:56.625 103 12470.10 0.85 54819.50 88888.00 2014-04-13 08:33:56.750 103 12470.12 0.85 54819.50 88888.00 2014-04-13 08:33:56.875 103 12470.10 0.85 54819.50 88888.00 2014-04-13 08:33:57.000 103 12470.08 0.85 54819.47 88888.00 2014-04-13 08:33:57.125 103 12470.08 0.85 54819.47 88888.00 2014-04-13 08:33:57.250 103 12470.10 0.85 54819.50 88888.00 2014-04-13 08:33:57.375 103 12470.10 0.85 54819.50 88888.00 2014-04-13 08:33:57.500 103 12470.17 0.93 54819.57 88888.00 2014-04-13 08:33:57.625 103 12470.17 0.90 54819.53 88888.00 2014-04-13 08:33:57.750 103 12470.08 0.85 54819.50 88888.00 2014-04-13 08:33:57.875 103 12470.08 0.82 54819.45 88888.00 2014-04-13 08:33:58.000 103 12470.02 0.82 54819.43 88888.00 2014-04-13 08:33:58.125 103 12470.05 0.85 54819.47 88888.00 2014-04-13 08:33:58.250 103 12470.08 0.85 54819.45 88888.00 2014-04-13 08:33:58.375 103 12470.05 0.85 54819.47 88888.00 2014-04-13 08:33:58.500 103 12470.08 0.82 54819.45 88888.00 2014-04-13 08:33:58.625 103 12470.08 0.85 54819.45 88888.00 2014-04-13 08:33:58.750 103 12470.05 0.85 54819.47 88888.00 2014-04-13 08:33:58.875 103 12470.05 0.85 54819.47 88888.00 2014-04-13 08:33:59.000 103 12470.12 0.85 54819.45 88888.00 2014-04-13 08:33:59.125 103 12470.08 0.85 54819.45 88888.00 2014-04-13 08:33:59.250 103 12469.98 0.85 54819.47 88888.00 2014-04-13 08:33:59.375 103 12470.02 0.82 54819.47 88888.00 2014-04-13 08:33:59.500 103 12470.08 0.88 54819.47 88888.00 2014-04-13 08:33:59.625 103 12470.08 0.88 54819.50 88888.00 2014-04-13 08:33:59.750 103 12470.10 0.88 54819.50 88888.00 2014-04-13 08:33:59.875 103 12470.08 0.90 54819.50 88888.00 2014-04-13 08:34:00.000 103 12470.05 0.88 54819.47 88888.00 2014-04-13 08:34:00.125 103 12469.98 0.88 54819.47 88888.00 2014-04-13 08:34:00.250 103 12469.90 0.88 54819.47 88888.00 2014-04-13 08:34:00.375 103 12469.90 0.88 54819.47 88888.00 2014-04-13 08:34:00.500 103 12469.88 0.88 54819.47 88888.00 2014-04-13 08:34:00.625 103 12469.90 0.90 54819.50 88888.00 2014-04-13 08:34:00.750 103 12469.92 0.88 54819.47 88888.00 2014-04-13 08:34:00.875 103 12469.95 0.88 54819.45 88888.00 2014-04-13 08:34:01.000 103 12469.98 0.90 54819.43 88888.00 2014-04-13 08:34:01.125 103 12469.98 0.85 54819.45 88888.00 2014-04-13 08:34:01.250 103 12469.90 0.85 54819.50 88888.00 2014-04-13 08:34:01.375 103 12469.83 0.85 54819.47 88888.00 2014-04-13 08:34:01.500 103 12469.83 0.88 54819.47 88888.00 2014-04-13 08:34:01.625 103 12469.90 0.90 54819.47 88888.00 2014-04-13 08:34:01.750 103 12469.95 0.93 54819.50 88888.00 2014-04-13 08:34:01.875 103 12469.92 0.90 54819.50 88888.00 2014-04-13 08:34:02.000 103 12469.88 0.90 54819.47 88888.00 2014-04-13 08:34:02.125 103 12469.80 0.88 54819.47 88888.00 2014-04-13 08:34:02.250 103 12469.75 0.85 54819.45 88888.00 2014-04-13 08:34:02.375 103 12469.73 0.85 54819.47 88888.00 2014-04-13 08:34:02.500 103 12469.70 0.85 54819.47 88888.00 2014-04-13 08:34:02.625 103 12469.75 0.88 54819.47 88888.00 2014-04-13 08:34:02.750 103 12469.75 0.88 54819.47 88888.00 2014-04-13 08:34:02.875 103 12469.73 0.88 54819.45 88888.00 2014-04-13 08:34:03.000 103 12469.77 0.90 54819.43 88888.00 2014-04-13 08:34:03.125 103 12469.75 0.88 54819.45 88888.00 2014-04-13 08:34:03.250 103 12469.67 0.88 54819.45 88888.00 2014-04-13 08:34:03.375 103 12469.73 0.88 54819.43 88888.00 2014-04-13 08:34:03.500 103 12469.75 0.88 54819.43 88888.00 2014-04-13 08:34:03.625 103 12469.73 0.88 54819.47 88888.00 2014-04-13 08:34:03.750 103 12469.65 0.88 54819.47 88888.00 2014-04-13 08:34:03.875 103 12469.58 0.85 54819.47 88888.00 2014-04-13 08:34:04.000 103 12469.58 0.85 54819.43 88888.00 2014-04-13 08:34:04.125 103 12469.52 0.85 54819.43 88888.00 2014-04-13 08:34:04.250 103 12469.50 0.88 54819.47 88888.00 2014-04-13 08:34:04.375 103 12469.60 0.88 54819.47 88888.00 2014-04-13 08:34:04.500 103 12469.60 0.90 54819.47 88888.00 2014-04-13 08:34:04.625 103 12469.58 0.88 54819.45 88888.00 2014-04-13 08:34:04.750 103 12469.58 0.88 54819.43 88888.00 2014-04-13 08:34:04.875 103 12469.55 0.88 54819.45 88888.00 2014-04-13 08:34:05.000 103 12469.52 0.85 54819.43 88888.00 2014-04-13 08:34:05.125 103 12469.52 0.82 54819.43 88888.00 2014-04-13 08:34:05.250 103 12469.45 0.82 54819.43 88888.00 2014-04-13 08:34:05.375 103 12469.48 0.85 54819.43 88888.00 2014-04-13 08:34:05.500 103 12469.45 0.88 54819.45 88888.00 2014-04-13 08:34:05.625 103 12469.48 0.85 54819.45 88888.00 2014-04-13 08:34:05.750 103 12469.50 0.82 54819.45 88888.00 2014-04-13 08:34:05.875 103 12469.52 0.82 54819.45 88888.00 2014-04-13 08:34:06.000 103 12469.55 0.82 54819.45 88888.00 2014-04-13 08:34:06.125 103 12469.50 0.82 54819.43 88888.00 2014-04-13 08:34:06.250 103 12469.48 0.80 54819.43 88888.00 2014-04-13 08:34:06.375 103 12469.52 0.82 54819.43 88888.00 2014-04-13 08:34:06.500 103 12469.50 0.85 54819.43 88888.00 2014-04-13 08:34:06.625 103 12469.48 0.82 54819.40 88888.00 2014-04-13 08:34:06.750 103 12469.45 0.82 54819.40 88888.00 2014-04-13 08:34:06.875 103 12469.42 0.80 54819.38 88888.00 2014-04-13 08:34:07.000 103 12469.45 0.82 54819.38 88888.00 2014-04-13 08:34:07.125 103 12469.50 0.82 54819.38 88888.00 2014-04-13 08:34:07.250 103 12469.50 0.78 54819.40 88888.00 2014-04-13 08:34:07.375 103 12469.52 0.80 54819.38 88888.00 2014-04-13 08:34:07.500 103 12469.52 0.82 54819.38 88888.00 2014-04-13 08:34:07.625 103 12469.50 0.82 54819.38 88888.00 2014-04-13 08:34:07.750 103 12469.45 0.82 54819.40 88888.00 2014-04-13 08:34:07.875 103 12469.42 0.82 54819.38 88888.00 2014-04-13 08:34:08.000 103 12469.52 0.85 54819.40 88888.00 2014-04-13 08:34:08.125 103 12469.52 0.80 54819.38 88888.00 2014-04-13 08:34:08.250 103 12469.45 0.78 54819.38 88888.00 2014-04-13 08:34:08.375 103 12469.40 0.78 54819.38 88888.00 2014-04-13 08:34:08.500 103 12469.33 0.78 54819.38 88888.00 2014-04-13 08:34:08.625 103 12469.27 0.78 54819.38 88888.00 2014-04-13 08:34:08.750 103 12469.35 0.75 54819.38 88888.00 2014-04-13 08:34:08.875 103 12469.40 0.75 54819.38 88888.00 2014-04-13 08:34:09.000 103 12469.40 0.72 54819.38 88888.00 2014-04-13 08:34:09.125 103 12469.30 0.72 54819.35 88888.00 2014-04-13 08:34:09.250 103 12469.23 0.70 54819.35 88888.00 2014-04-13 08:34:09.375 103 12469.25 0.75 54819.35 88888.00 2014-04-13 08:34:09.500 103 12469.30 0.75 54819.38 88888.00 2014-04-13 08:34:09.625 103 12469.25 0.72 54819.38 88888.00 2014-04-13 08:34:09.750 103 12469.17 0.72 54819.35 88888.00 2014-04-13 08:34:09.875 103 12469.15 0.72 54819.35 88888.00 2014-04-13 08:34:10.000 103 12469.23 0.72 54819.35 88888.00 2014-04-13 08:34:10.125 103 12469.27 0.72 54819.35 88888.00 2014-04-13 08:34:10.250 103 12469.25 0.70 54819.38 88888.00 2014-04-13 08:34:10.375 103 12469.25 0.70 54819.38 88888.00 2014-04-13 08:34:10.500 103 12469.25 0.68 54819.35 88888.00 2014-04-13 08:34:10.625 103 12469.20 0.68 54819.35 88888.00 2014-04-13 08:34:10.750 103 12469.23 0.68 54819.38 88888.00 2014-04-13 08:34:10.875 103 12469.25 0.70 54819.38 88888.00 2014-04-13 08:34:11.000 103 12469.25 0.68 54819.38 88888.00 2014-04-13 08:34:11.125 103 12469.17 0.62 54819.38 88888.00 2014-04-13 08:34:11.250 103 12469.12 0.62 54819.40 88888.00 2014-04-13 08:34:11.375 103 12469.15 0.65 54819.38 88888.00 2014-04-13 08:34:11.500 103 12469.12 0.62 54819.38 88888.00 2014-04-13 08:34:11.625 103 12469.02 0.65 54819.38 88888.00 2014-04-13 08:34:11.750 103 12469.00 0.65 54819.35 88888.00 2014-04-13 08:34:11.875 103 12469.05 0.62 54819.35 88888.00 2014-04-13 08:34:12.000 103 12469.05 0.60 54819.35 88888.00 2014-04-13 08:34:12.125 103 12469.05 0.60 54819.32 88888.00 2014-04-13 08:34:12.250 103 12469.05 0.60 54819.32 88888.00 2014-04-13 08:34:12.375 103 12469.08 0.60 54819.35 88888.00 2014-04-13 08:34:12.500 103 12469.12 0.57 54819.35 88888.00 2014-04-13 08:34:12.625 103 12469.15 0.60 54819.32 88888.00 2014-04-13 08:34:12.750 103 12469.17 0.60 54819.35 88888.00 2014-04-13 08:34:12.875 103 12469.20 0.57 54819.35 88888.00 2014-04-13 08:34:13.000 103 12469.15 0.55 54819.32 88888.00 2014-04-13 08:34:13.125 103 12469.12 0.55 54819.30 88888.00 2014-04-13 08:34:13.250 103 12469.08 0.55 54819.32 88888.00 2014-04-13 08:34:13.375 103 12469.12 0.55 54819.32 88888.00 2014-04-13 08:34:13.500 103 12469.08 0.55 54819.32 88888.00 2014-04-13 08:34:13.625 103 12469.08 0.57 54819.32 88888.00 2014-04-13 08:34:13.750 103 12469.02 0.55 54819.32 88888.00 2014-04-13 08:34:13.875 103 12469.00 0.53 54819.32 88888.00 2014-04-13 08:34:14.000 103 12469.00 0.53 54819.30 88888.00 2014-04-13 08:34:14.125 103 12468.98 0.53 54819.32 88888.00 2014-04-13 08:34:14.250 103 12468.92 0.50 54819.30 88888.00 2014-04-13 08:34:14.375 103 12468.98 0.53 54819.32 88888.00 2014-04-13 08:34:14.500 103 12469.00 0.47 54819.30 88888.00 2014-04-13 08:34:14.625 103 12469.02 0.47 54819.30 88888.00 2014-04-13 08:34:14.750 103 12469.00 0.50 54819.32 88888.00 2014-04-13 08:34:14.875 103 12468.92 0.50 54819.30 88888.00 2014-04-13 08:34:15.000 103 12468.88 0.47 54819.28 88888.00 2014-04-13 08:34:15.125 103 12468.88 0.42 54819.28 88888.00 2014-04-13 08:34:15.250 103 12468.80 0.40 54819.28 88888.00 2014-04-13 08:34:15.375 103 12468.83 0.42 54819.28 88888.00 2014-04-13 08:34:15.500 103 12468.83 0.42 54819.30 88888.00 2014-04-13 08:34:15.625 103 12468.77 0.42 54819.30 88888.00 2014-04-13 08:34:15.750 103 12468.80 0.40 54819.30 88888.00 2014-04-13 08:34:15.875 103 12468.83 0.35 54819.30 88888.00 2014-04-13 08:34:16.000 103 12468.83 0.35 54819.30 88888.00 2014-04-13 08:34:16.125 103 12468.77 0.35 54819.28 88888.00 2014-04-13 08:34:16.250 103 12468.73 0.33 54819.28 88888.00 2014-04-13 08:34:16.375 103 12468.77 0.30 54819.25 88888.00 2014-04-13 08:34:16.500 103 12468.70 0.30 54819.28 88888.00 2014-04-13 08:34:16.625 103 12468.62 0.25 54819.28 88888.00 2014-04-13 08:34:16.750 103 12468.58 0.28 54819.28 88888.00 2014-04-13 08:34:16.875 103 12468.50 0.28 54819.30 88888.00 2014-04-13 08:34:17.000 103 12468.42 0.25 54819.25 88888.00 2014-04-13 08:34:17.125 103 12468.42 0.20 54819.25 88888.00 2014-04-13 08:34:17.250 103 12468.40 0.17 54819.28 88888.00 2014-04-13 08:34:17.375 103 12468.42 0.17 54819.28 88888.00 2014-04-13 08:34:17.500 103 12468.38 0.17 54819.25 88888.00 2014-04-13 08:34:17.625 103 12468.35 0.10 54819.25 88888.00 2014-04-13 08:34:17.750 103 12468.38 0.10 54819.28 88888.00 2014-04-13 08:34:17.875 103 12468.30 0.10 54819.28 88888.00 2014-04-13 08:34:18.000 103 12468.20 0.07 54819.25 88888.00 2014-04-13 08:34:18.125 103 12468.12 0.05 54819.25 88888.00 2014-04-13 08:34:18.250 103 12468.05 0.05 54819.28 88888.00 2014-04-13 08:34:18.375 103 12468.08 0.05 54819.30 88888.00 2014-04-13 08:34:18.500 103 12468.02 0.05 54819.30 88888.00 2014-04-13 08:34:18.625 103 12467.95 0.03 54819.30 88888.00 2014-04-13 08:34:18.750 103 12467.90 0.00 54819.30 88888.00 2014-04-13 08:34:18.875 103 12467.85 0.00 54819.30 88888.00 2014-04-13 08:34:19.000 103 12467.83 -0.03 54819.30 88888.00 2014-04-13 08:34:19.125 103 12467.80 -0.03 54819.32 88888.00 2014-04-13 08:34:19.250 103 12467.67 -0.10 54819.30 88888.00 2014-04-13 08:34:19.375 103 12467.60 -0.10 54819.32 88888.00 2014-04-13 08:34:19.500 103 12467.55 -0.10 54819.35 88888.00 2014-04-13 08:34:19.625 103 12467.55 -0.12 54819.32 88888.00 2014-04-13 08:34:19.750 103 12467.60 -0.12 54819.35 88888.00 2014-04-13 08:34:19.875 103 12467.58 -0.17 54819.32 88888.00 2014-04-13 08:34:20.000 103 12467.52 -0.17 54819.30 88888.00 2014-04-13 08:34:20.125 103 12467.42 -0.20 54819.30 88888.00 2014-04-13 08:34:20.250 103 12467.27 -0.23 54819.32 88888.00 2014-04-13 08:34:20.375 103 12467.25 -0.23 54819.32 88888.00 2014-04-13 08:34:20.500 103 12467.30 -0.28 54819.35 88888.00 2014-04-13 08:34:20.625 103 12467.38 -0.28 54819.35 88888.00 2014-04-13 08:34:20.750 103 12467.33 -0.28 54819.30 88888.00 2014-04-13 08:34:20.875 103 12467.20 -0.30 54819.30 88888.00 2014-04-13 08:34:21.000 103 12467.15 -0.30 54819.32 88888.00 2014-04-13 08:34:21.125 103 12467.15 -0.30 54819.32 88888.00 2014-04-13 08:34:21.250 103 12467.10 -0.33 54819.30 88888.00 2014-04-13 08:34:21.375 103 12467.12 -0.33 54819.32 88888.00 2014-04-13 08:34:21.500 103 12467.12 -0.30 54819.35 88888.00 2014-04-13 08:34:21.625 103 12467.05 -0.33 54819.32 88888.00 2014-04-13 08:34:21.750 103 12466.98 -0.30 54819.32 88888.00 2014-04-13 08:34:21.875 103 12466.98 -0.33 54819.35 88888.00 2014-04-13 08:34:22.000 103 12466.98 -0.33 54819.30 88888.00 2014-04-13 08:34:22.125 103 12466.98 -0.33 54819.32 88888.00 2014-04-13 08:34:22.250 103 12466.90 -0.35 54819.32 88888.00 2014-04-13 08:34:22.375 103 12466.85 -0.35 54819.30 88888.00 2014-04-13 08:34:22.500 103 12466.85 -0.33 54819.30 88888.00 2014-04-13 08:34:22.625 103 12466.83 -0.33 54819.32 88888.00 2014-04-13 08:34:22.750 103 12466.77 -0.35 54819.32 88888.00 2014-04-13 08:34:22.875 103 12466.77 -0.38 54819.32 88888.00 2014-04-13 08:34:23.000 103 12466.75 -0.38 54819.30 88888.00 2014-04-13 08:34:23.125 103 12466.73 -0.38 54819.30 88888.00 2014-04-13 08:34:23.250 103 12466.58 -0.42 54819.30 88888.00 2014-04-13 08:34:23.375 103 12466.62 -0.38 54819.30 88888.00 2014-04-13 08:34:23.500 103 12466.60 -0.38 54819.30 88888.00 2014-04-13 08:34:23.625 103 12466.62 -0.40 54819.30 88888.00 2014-04-13 08:34:23.750 103 12466.65 -0.42 54819.28 88888.00 2014-04-13 08:34:23.875 103 12466.62 -0.38 54819.30 88888.00 2014-04-13 08:34:24.000 103 12466.52 -0.38 54819.28 88888.00 2014-04-13 08:34:24.125 103 12466.45 -0.38 54819.25 88888.00 2014-04-13 08:34:24.250 103 12466.45 -0.38 54819.30 88888.00 2014-04-13 08:34:24.375 103 12466.45 -0.38 54819.28 88888.00 2014-04-13 08:34:24.500 103 12466.50 -0.38 54819.28 88888.00 2014-04-13 08:34:24.625 103 12466.58 -0.42 54819.28 88888.00 2014-04-13 08:34:24.750 103 12466.48 -0.42 54819.30 88888.00 2014-04-13 08:34:24.875 103 12466.40 -0.40 54819.28 88888.00 2014-04-13 08:34:25.000 103 12466.40 -0.47 54819.28 88888.00 2014-04-13 08:34:25.125 103 12466.40 -0.45 54819.28 88888.00 2014-04-13 08:34:25.250 103 12466.33 -0.42 54819.30 88888.00 2014-04-13 08:34:25.375 103 12466.30 -0.42 54819.30 88888.00 2014-04-13 08:34:25.500 103 12466.33 -0.38 54819.30 88888.00 2014-04-13 08:34:25.625 103 12466.30 -0.42 54819.28 88888.00 2014-04-13 08:34:25.750 103 12466.23 -0.42 54819.25 88888.00 2014-04-13 08:34:25.875 103 12466.12 -0.45 54819.25 88888.00 2014-04-13 08:34:26.000 103 12466.08 -0.40 54819.28 88888.00 2014-04-13 08:34:26.125 103 12466.12 -0.42 54819.30 88888.00 2014-04-13 08:34:26.250 103 12466.12 -0.45 54819.28 88888.00 2014-04-13 08:34:26.375 103 12466.10 -0.45 54819.28 88888.00 2014-04-13 08:34:26.500 103 12466.08 -0.45 54819.28 88888.00 2014-04-13 08:34:26.625 103 12466.08 -0.45 54819.28 88888.00 2014-04-13 08:34:26.750 103 12466.05 -0.42 54819.25 88888.00 2014-04-13 08:34:26.875 103 12465.98 -0.45 54819.25 88888.00 2014-04-13 08:34:27.000 103 12465.90 -0.47 54819.22 88888.00 2014-04-13 08:34:27.125 103 12465.90 -0.50 54819.25 88888.00 2014-04-13 08:34:27.250 103 12465.90 -0.53 54819.25 88888.00 2014-04-13 08:34:27.375 103 12465.92 -0.50 54819.25 88888.00 2014-04-13 08:34:27.500 103 12465.90 -0.50 54819.22 88888.00 2014-04-13 08:34:27.625 103 12465.80 -0.53 54819.25 88888.00 2014-04-13 08:34:27.750 103 12465.70 -0.50 54819.25 88888.00 2014-04-13 08:34:27.875 103 12465.67 -0.53 54819.22 88888.00 2014-04-13 08:34:28.000 103 12465.67 -0.53 54819.22 88888.00 2014-04-13 08:34:28.125 103 12465.70 -0.53 54819.25 88888.00 2014-04-13 08:34:28.250 103 12465.67 -0.57 54819.20 88888.00 2014-04-13 08:34:28.375 103 12465.70 -0.60 54819.20 88888.00 2014-04-13 08:34:28.500 103 12465.62 -0.60 54819.22 88888.00 2014-04-13 08:34:28.625 103 12465.60 -0.57 54819.25 88888.00 2014-04-13 08:34:28.750 103 12465.58 -0.57 54819.28 88888.00 2014-04-13 08:34:28.875 103 12465.55 -0.57 54819.28 88888.00 2014-04-13 08:34:29.000 103 12465.50 -0.55 54819.22 88888.00 2014-04-13 08:34:29.125 103 12465.52 -0.57 54819.22 88888.00 2014-04-13 08:34:29.250 103 12465.45 -0.62 54819.22 88888.00 2014-04-13 08:34:29.375 103 12465.40 -0.60 54819.20 88888.00 2014-04-13 08:34:29.500 103 12465.40 -0.62 54819.22 88888.00 2014-04-13 08:34:29.625 103 12465.40 -0.62 54819.22 88888.00 2014-04-13 08:34:29.750 103 12465.40 -0.65 54819.20 88888.00 2014-04-13 08:34:29.875 103 12465.35 -0.68 54819.20 88888.00 2014-04-13 08:34:30.000 103 12465.30 -0.68 54819.20 88888.00 2014-04-13 08:34:30.125 103 12465.25 -0.65 54819.20 88888.00 2014-04-13 08:34:30.250 103 12465.17 -0.68 54819.18 88888.00 2014-04-13 08:34:30.375 103 12465.20 -0.68 54819.18 88888.00 2014-04-13 08:34:30.500 103 12465.17 -0.72 54819.15 88888.00 2014-04-13 08:34:30.625 103 12465.15 -0.70 54819.15 88888.00 2014-04-13 08:34:30.750 103 12465.10 -0.68 54819.15 88888.00 2014-04-13 08:34:30.875 103 12465.08 -0.68 54819.15 88888.00 2014-04-13 08:34:31.000 103 12465.05 -0.68 54819.12 88888.00 2014-04-13 08:34:31.125 103 12464.92 -0.68 54819.15 88888.00 2014-04-13 08:34:31.250 103 12464.88 -0.70 54819.18 88888.00 2014-04-13 08:34:31.375 103 12464.92 -0.70 54819.15 88888.00 2014-04-13 08:34:31.500 103 12464.92 -0.68 54819.15 88888.00 2014-04-13 08:34:31.625 103 12464.98 -0.68 54819.15 88888.00 2014-04-13 08:34:31.750 103 12464.92 -0.65 54819.15 88888.00 2014-04-13 08:34:31.875 103 12464.83 -0.65 54819.12 88888.00 2014-04-13 08:34:32.000 103 12464.77 -0.68 54819.10 88888.00 2014-04-13 08:34:32.125 103 12464.77 -0.68 54819.12 88888.00 2014-04-13 08:34:32.250 103 12464.73 -0.68 54819.10 88888.00 2014-04-13 08:34:32.375 103 12464.70 -0.70 54819.10 88888.00 2014-04-13 08:34:32.500 103 12464.73 -0.68 54819.12 88888.00 2014-04-13 08:34:32.625 103 12464.70 -0.70 54819.12 88888.00 2014-04-13 08:34:32.750 103 12464.62 -0.70 54819.15 88888.00 2014-04-13 08:34:32.875 103 12464.58 -0.72 54819.10 88888.00 2014-04-13 08:34:33.000 103 12464.55 -0.72 54819.07 88888.00 2014-04-13 08:34:33.125 103 12464.62 -0.70 54819.12 88888.00 2014-04-13 08:34:33.250 103 12464.60 -0.70 54819.12 88888.00 2014-04-13 08:34:33.375 103 12464.58 -0.70 54819.15 88888.00 2014-04-13 08:34:33.500 103 12464.55 -0.72 54819.10 88888.00 2014-04-13 08:34:33.625 103 12464.48 -0.72 54819.07 88888.00 2014-04-13 08:34:33.750 103 12464.35 -0.72 54819.07 88888.00 2014-04-13 08:34:33.875 103 12464.25 -0.75 54819.05 88888.00 2014-04-13 08:34:34.000 103 12464.33 -0.75 54819.05 88888.00 2014-04-13 08:34:34.125 103 12464.35 -0.70 54819.07 88888.00 2014-04-13 08:34:34.250 103 12464.27 -0.72 54819.07 88888.00 2014-04-13 08:34:34.375 103 12464.25 -0.72 54819.07 88888.00 2014-04-13 08:34:34.500 103 12464.23 -0.72 54819.07 88888.00 2014-04-13 08:34:34.625 103 12464.25 -0.70 54819.05 88888.00 2014-04-13 08:34:34.750 103 12464.25 -0.70 54819.03 88888.00 2014-04-13 08:34:34.875 103 12464.23 -0.70 54819.03 88888.00 2014-04-13 08:34:35.000 103 12464.15 -0.68 54819.03 88888.00 2014-04-13 08:34:35.125 103 12464.12 -0.68 54819.03 88888.00 2014-04-13 08:34:35.250 103 12464.12 -0.70 54819.03 88888.00 2014-04-13 08:34:35.375 103 12464.10 -0.70 54819.03 88888.00 2014-04-13 08:34:35.500 103 12464.12 -0.68 54819.03 88888.00 2014-04-13 08:34:35.625 103 12464.15 -0.65 54819.03 88888.00 2014-04-13 08:34:35.750 103 12464.10 -0.65 54819.03 88888.00 2014-04-13 08:34:35.875 103 12464.00 -0.68 54818.97 88888.00 2014-04-13 08:34:36.000 103 12464.02 -0.68 54819.00 88888.00 2014-04-13 08:34:36.125 103 12464.05 -0.68 54818.97 88888.00 2014-04-13 08:34:36.250 103 12464.00 -0.70 54819.03 88888.00 2014-04-13 08:34:36.375 103 12464.02 -0.70 54819.00 88888.00 2014-04-13 08:34:36.500 103 12464.00 -0.70 54819.00 88888.00 2014-04-13 08:34:36.625 103 12463.95 -0.68 54819.00 88888.00 2014-04-13 08:34:36.750 103 12463.92 -0.70 54818.97 88888.00 2014-04-13 08:34:36.875 103 12463.92 -0.70 54818.95 88888.00 2014-04-13 08:34:37.000 103 12463.90 -0.70 54818.95 88888.00 2014-04-13 08:34:37.125 103 12463.88 -0.75 54818.97 88888.00 2014-04-13 08:34:37.250 103 12463.83 -0.78 54818.95 88888.00 2014-04-13 08:34:37.375 103 12463.90 -0.72 54818.95 88888.00 2014-04-13 08:34:37.500 103 12463.85 -0.70 54818.93 88888.00 2014-04-13 08:34:37.625 103 12463.77 -0.70 54818.93 88888.00 2014-04-13 08:34:37.750 103 12463.67 -0.72 54818.90 88888.00 2014-04-13 08:34:37.875 103 12463.65 -0.72 54818.93 88888.00 2014-04-13 08:34:38.000 103 12463.65 -0.70 54818.88 88888.00 2014-04-13 08:34:38.125 103 12463.62 -0.72 54818.88 88888.00 2014-04-13 08:34:38.250 103 12463.62 -0.72 54818.93 88888.00 2014-04-13 08:34:38.375 103 12463.58 -0.72 54818.88 88888.00 2014-04-13 08:34:38.500 103 12463.48 -0.75 54818.88 88888.00 2014-04-13 08:34:38.625 103 12463.50 -0.72 54818.85 88888.00 2014-04-13 08:34:38.750 103 12463.45 -0.70 54818.82 88888.00 2014-04-13 08:34:38.875 103 12463.45 -0.72 54818.85 88888.00 2014-04-13 08:34:39.000 103 12463.52 -0.72 54818.85 88888.00 2014-04-13 08:34:39.125 103 12463.50 -0.72 54818.85 88888.00 2014-04-13 08:34:39.250 103 12463.40 -0.75 54818.85 88888.00 2014-04-13 08:34:39.375 103 12463.38 -0.75 54818.82 88888.00 2014-04-13 08:34:39.500 103 12463.38 -0.75 54818.82 88888.00 2014-04-13 08:34:39.625 103 12463.45 -0.75 54818.82 88888.00 2014-04-13 08:34:39.750 103 12463.48 -0.75 54818.85 88888.00 2014-04-13 08:34:39.875 103 12463.40 -0.75 54818.82 88888.00 2014-04-13 08:34:40.000 103 12463.35 -0.75 54818.82 88888.00 2014-04-13 08:34:40.125 103 12463.33 -0.70 54818.85 88888.00 2014-04-13 08:34:40.250 103 12463.27 -0.75 54818.82 88888.00 2014-04-13 08:34:40.375 103 12463.25 -0.78 54818.85 88888.00 2014-04-13 08:34:40.500 103 12463.23 -0.75 54818.82 88888.00 2014-04-13 08:34:40.625 103 12463.17 -0.78 54818.80 88888.00 2014-04-13 08:34:40.750 103 12463.08 -0.80 54818.80 88888.00 2014-04-13 08:34:40.875 103 12463.00 -0.82 54818.80 88888.00 2014-04-13 08:34:41.000 103 12463.02 -0.82 54818.78 88888.00 2014-04-13 08:34:41.125 103 12463.05 -0.82 54818.78 88888.00 2014-04-13 08:34:41.250 103 12463.00 -0.85 54818.80 88888.00 2014-04-13 08:34:41.375 103 12463.05 -0.82 54818.80 88888.00 2014-04-13 08:34:41.500 103 12463.08 -0.82 54818.78 88888.00 2014-04-13 08:34:41.625 103 12463.00 -0.85 54818.80 88888.00 2014-04-13 08:34:41.750 103 12462.90 -0.82 54818.80 88888.00 2014-04-13 08:34:41.875 103 12462.85 -0.80 54818.80 88888.00 2014-04-13 08:34:42.000 103 12462.85 -0.82 54818.78 88888.00 2014-04-13 08:34:42.125 103 12462.83 -0.82 54818.78 88888.00 2014-04-13 08:34:42.250 103 12462.80 -0.85 54818.75 88888.00 2014-04-13 08:34:42.375 103 12462.75 -0.85 54818.75 88888.00 2014-04-13 08:34:42.500 103 12462.70 -0.88 54818.72 88888.00 2014-04-13 08:34:42.625 103 12462.73 -0.90 54818.75 88888.00 2014-04-13 08:34:42.750 103 12462.67 -0.90 54818.72 88888.00 2014-04-13 08:34:42.875 103 12462.65 -0.88 54818.75 88888.00 2014-04-13 08:34:43.000 103 12462.62 -0.90 54818.70 88888.00 2014-04-13 08:34:43.125 103 12462.58 -0.93 54818.72 88888.00 2014-04-13 08:34:43.250 103 12462.52 -0.97 54818.75 88888.00 2014-04-13 08:34:43.375 103 12462.55 -0.95 54818.70 88888.00 2014-04-13 08:34:43.500 103 12462.48 -0.93 54818.72 88888.00 2014-04-13 08:34:43.625 103 12462.42 -0.93 54818.70 88888.00 2014-04-13 08:34:43.750 103 12462.40 -0.95 54818.70 88888.00 2014-04-13 08:34:43.875 103 12462.42 -0.95 54818.70 88888.00 2014-04-13 08:34:44.000 103 12462.40 -0.95 54818.68 88888.00 2014-04-13 08:34:44.125 103 12462.35 -0.95 54818.70 88888.00 2014-04-13 08:34:44.250 103 12462.23 -0.97 54818.68 88888.00 2014-04-13 08:34:44.375 103 12462.23 -0.95 54818.68 88888.00 2014-04-13 08:34:44.500 103 12462.27 -0.95 54818.70 88888.00 2014-04-13 08:34:44.625 103 12462.27 -1.00 54818.65 88888.00 2014-04-13 08:34:44.750 103 12462.17 -1.00 54818.65 88888.00 2014-04-13 08:34:44.875 103 12462.10 -1.00 54818.65 88888.00 2014-04-13 08:34:45.000 103 12462.10 -1.02 54818.62 88888.00 2014-04-13 08:34:45.125 103 12462.12 -1.02 54818.65 88888.00 2014-04-13 08:34:45.250 103 12462.02 -1.05 54818.60 88888.00 2014-04-13 08:34:45.375 103 12462.00 -0.97 54818.62 88888.00 2014-04-13 08:34:45.500 103 12461.95 -1.02 54818.60 88888.00 2014-04-13 08:34:45.625 103 12461.92 -1.05 54818.57 88888.00 2014-04-13 08:34:45.750 103 12461.90 -1.00 54818.57 88888.00 2014-04-13 08:34:45.875 103 12461.88 -1.00 54818.57 88888.00 2014-04-13 08:34:46.000 103 12461.85 -0.97 54818.60 88888.00 2014-04-13 08:34:46.125 103 12461.88 -1.02 54818.60 88888.00 2014-04-13 08:34:46.250 103 12461.85 -1.05 54818.53 88888.00 2014-04-13 08:34:46.375 103 12461.83 -1.05 54818.55 88888.00 2014-04-13 08:34:46.500 103 12461.80 -1.00 54818.53 88888.00 2014-04-13 08:34:46.625 103 12461.73 -1.02 54818.55 88888.00 2014-04-13 08:34:46.750 103 12461.67 -1.05 54818.55 88888.00 2014-04-13 08:34:46.875 103 12461.67 -1.07 54818.53 88888.00 2014-04-13 08:34:47.000 103 12461.67 -1.07 54818.53 88888.00 2014-04-13 08:34:47.125 103 12461.70 -1.07 54818.53 88888.00 2014-04-13 08:34:47.250 103 12461.65 -1.12 54818.53 88888.00 2014-04-13 08:34:47.375 103 12461.65 -1.12 54818.53 88888.00 2014-04-13 08:34:47.500 103 12461.65 -1.12 54818.55 88888.00 2014-04-13 08:34:47.625 103 12461.62 -1.12 54818.55 88888.00 2014-04-13 08:34:47.750 103 12461.62 -1.10 54818.53 88888.00 2014-04-13 08:34:47.875 103 12461.60 -1.15 54818.50 88888.00 2014-04-13 08:34:48.000 103 12461.52 -1.15 54818.47 88888.00 2014-04-13 08:34:48.125 103 12461.52 -1.12 54818.47 88888.00 2014-04-13 08:34:48.250 103 12461.50 -1.10 54818.50 88888.00 2014-04-13 08:34:48.375 103 12461.48 -1.15 54818.50 88888.00 2014-04-13 08:34:48.500 103 12461.42 -1.12 54818.47 88888.00 2014-04-13 08:34:48.625 103 12461.45 -1.15 54818.47 88888.00 2014-04-13 08:34:48.750 103 12461.48 -1.18 54818.45 88888.00 2014-04-13 08:34:48.875 103 12461.48 -1.15 54818.45 88888.00 2014-04-13 08:34:49.000 103 12461.48 -1.15 54818.45 88888.00 2014-04-13 08:34:49.125 103 12461.45 -1.18 54818.47 88888.00 2014-04-13 08:34:49.250 103 12461.40 -1.18 54818.47 88888.00 2014-04-13 08:34:49.375 103 12461.40 -1.18 54818.47 88888.00 2014-04-13 08:34:49.500 103 12461.40 -1.18 54818.45 88888.00 2014-04-13 08:34:49.625 103 12461.35 -1.18 54818.40 88888.00 2014-04-13 08:34:49.750 103 12461.30 -1.18 54818.43 88888.00 2014-04-13 08:34:49.875 103 12461.25 -1.20 54818.45 88888.00 2014-04-13 08:34:50.000 103 12461.25 -1.20 54818.40 88888.00 2014-04-13 08:34:50.125 103 12461.20 -1.23 54818.38 88888.00 2014-04-13 08:34:50.250 103 12461.12 -1.25 54818.38 88888.00 2014-04-13 08:34:50.375 103 12461.10 -1.25 54818.40 88888.00 2014-04-13 08:34:50.500 103 12461.02 -1.25 54818.40 88888.00 2014-04-13 08:34:50.625 103 12461.00 -1.25 54818.38 88888.00 2014-04-13 08:34:50.750 103 12460.98 -1.32 54818.38 88888.00 2014-04-13 08:34:50.875 103 12460.95 -1.32 54818.35 88888.00 2014-04-13 08:34:51.000 103 12460.92 -1.35 54818.35 88888.00 2014-04-13 08:34:51.125 103 12460.92 -1.32 54818.38 88888.00 2014-04-13 08:34:51.250 103 12460.88 -1.38 54818.38 88888.00 2014-04-13 08:34:51.375 103 12460.88 -1.40 54818.38 88888.00 2014-04-13 08:34:51.500 103 12460.88 -1.43 54818.35 88888.00 2014-04-13 08:34:51.625 103 12460.88 -1.43 54818.35 88888.00 2014-04-13 08:34:51.750 103 12460.80 -1.43 54818.35 88888.00 2014-04-13 08:34:51.875 103 12460.73 -1.43 54818.35 88888.00 2014-04-13 08:34:52.000 103 12460.70 -1.45 54818.32 88888.00 2014-04-13 08:34:52.125 103 12460.73 -1.45 54818.32 88888.00 2014-04-13 08:34:52.250 103 12460.70 -1.45 54818.30 88888.00 2014-04-13 08:34:52.375 103 12460.70 -1.45 54818.28 88888.00 2014-04-13 08:34:52.500 103 12460.70 -1.45 54818.30 88888.00 2014-04-13 08:34:52.625 103 12460.60 -1.48 54818.30 88888.00 2014-04-13 08:34:52.750 103 12460.55 -1.48 54818.30 88888.00 2014-04-13 08:34:52.875 103 12460.55 -1.50 54818.30 88888.00 2014-04-13 08:34:53.000 103 12460.48 -1.50 54818.30 88888.00 2014-04-13 08:34:53.125 103 12460.40 -1.48 54818.28 88888.00 2014-04-13 08:34:53.250 103 12460.38 -1.55 54818.30 88888.00 2014-04-13 08:34:53.375 103 12460.42 -1.52 54818.28 88888.00 2014-04-13 08:34:53.500 103 12460.40 -1.55 54818.28 88888.00 2014-04-13 08:34:53.625 103 12460.38 -1.55 54818.28 88888.00 2014-04-13 08:34:53.750 103 12460.33 -1.55 54818.28 88888.00 2014-04-13 08:34:53.875 103 12460.25 -1.57 54818.28 88888.00 2014-04-13 08:34:54.000 103 12460.20 -1.57 54818.25 88888.00 2014-04-13 08:34:54.125 103 12460.12 -1.57 54818.22 88888.00 2014-04-13 08:34:54.250 103 12460.08 -1.62 54818.25 88888.00 2014-04-13 08:34:54.375 103 12460.10 -1.57 54818.25 88888.00 2014-04-13 08:34:54.500 103 12460.10 -1.60 54818.22 88888.00 2014-04-13 08:34:54.625 103 12460.12 -1.62 54818.25 88888.00 2014-04-13 08:34:54.750 103 12460.10 -1.60 54818.28 88888.00 2014-04-13 08:34:54.875 103 12460.05 -1.62 54818.28 88888.00 2014-04-13 08:34:55.000 103 12460.00 -1.65 54818.22 88888.00 2014-04-13 08:34:55.125 103 12459.90 -1.65 54818.22 88888.00 2014-04-13 08:34:55.250 103 12459.88 -1.68 54818.20 88888.00 2014-04-13 08:34:55.375 103 12459.90 -1.68 54818.22 88888.00 2014-04-13 08:34:55.500 103 12459.88 -1.73 54818.20 88888.00 2014-04-13 08:34:55.625 103 12459.83 -1.73 54818.20 88888.00 2014-04-13 08:34:55.750 103 12459.77 -1.73 54818.20 88888.00 2014-04-13 08:34:55.875 103 12459.75 -1.73 54818.18 88888.00 2014-04-13 08:34:56.000 103 12459.75 -1.75 54818.18 88888.00 2014-04-13 08:34:56.125 103 12459.77 -1.77 54818.20 88888.00 2014-04-13 08:34:56.250 103 12459.65 -1.80 54818.18 88888.00 2014-04-13 08:34:56.375 103 12459.58 -1.80 54818.15 88888.00 2014-04-13 08:34:56.500 103 12459.58 -1.77 54818.18 88888.00 2014-04-13 08:34:56.625 103 12459.58 -1.77 54818.18 88888.00 2014-04-13 08:34:56.750 103 12459.50 -1.77 54818.15 88888.00 2014-04-13 08:34:56.875 103 12459.42 -1.77 54818.15 88888.00 2014-04-13 08:34:57.000 103 12459.42 -1.77 54818.15 88888.00 2014-04-13 08:34:57.125 103 12459.40 -1.77 54818.12 88888.00 2014-04-13 08:34:57.250 103 12459.40 -1.80 54818.12 88888.00 2014-04-13 08:34:57.375 103 12459.40 -1.82 54818.12 88888.00 2014-04-13 08:34:57.500 103 12459.35 -1.82 54818.12 88888.00 2014-04-13 08:34:57.625 103 12459.23 -1.82 54818.12 88888.00 2014-04-13 08:34:57.750 103 12459.20 -1.82 54818.10 88888.00 2014-04-13 08:34:57.875 103 12459.20 -1.82 54818.10 88888.00 2014-04-13 08:34:58.000 103 12459.23 -1.80 54818.05 88888.00 2014-04-13 08:34:58.125 103 12459.23 -1.80 54818.05 88888.00 2014-04-13 08:34:58.250 103 12459.17 -1.82 54818.05 88888.00 2014-04-13 08:34:58.375 103 12459.15 -1.82 54818.07 88888.00 2014-04-13 08:34:58.500 103 12459.20 -1.82 54818.05 88888.00 2014-04-13 08:34:58.625 103 12459.23 -1.82 54818.05 88888.00 2014-04-13 08:34:58.750 103 12459.12 -1.88 54818.03 88888.00 2014-04-13 08:34:58.875 103 12459.05 -1.90 54818.00 88888.00 2014-04-13 08:34:59.000 103 12459.02 -1.90 54818.00 88888.00 2014-04-13 08:34:59.125 103 12459.02 -1.85 54818.00 88888.00 2014-04-13 08:34:59.250 103 12458.92 -1.88 54818.03 88888.00 2014-04-13 08:34:59.375 103 12458.90 -1.85 54818.00 88888.00 2014-04-13 08:34:59.500 103 12458.92 -1.85 54817.97 88888.00 2014-04-13 08:34:59.625 103 12458.85 -1.85 54817.97 88888.00 2014-04-13 08:34:59.750 103 12458.80 -1.85 54818.00 88888.00 2014-04-13 08:34:59.875 103 12458.80 -1.88 54818.00 88888.00 2014-04-13 08:35:00.000 103 12458.83 -1.88 54818.00 88888.00 2014-04-13 08:35:00.125 103 12458.77 -1.88 54818.00 88888.00 2014-04-13 08:35:00.250 103 12458.73 -1.90 54817.93 88888.00 2014-04-13 08:35:00.375 103 12458.70 -1.90 54817.93 88888.00 2014-04-13 08:35:00.500 103 12458.67 -1.88 54817.93 88888.00 2014-04-13 08:35:00.625 103 12458.67 -1.90 54817.93 88888.00 2014-04-13 08:35:00.750 103 12458.60 -1.90 54817.93 88888.00 2014-04-13 08:35:00.875 103 12458.52 -1.93 54817.88 88888.00 2014-04-13 08:35:01.000 103 12458.52 -1.90 54817.88 88888.00 2014-04-13 08:35:01.125 103 12458.48 -1.90 54817.88 88888.00 2014-04-13 08:35:01.250 103 12458.38 -1.90 54817.88 88888.00 2014-04-13 08:35:01.375 103 12458.40 -1.90 54817.90 88888.00 2014-04-13 08:35:01.500 103 12458.40 -1.90 54817.90 88888.00 2014-04-13 08:35:01.625 103 12458.35 -1.90 54817.88 88888.00 2014-04-13 08:35:01.750 103 12458.27 -1.88 54817.85 88888.00 2014-04-13 08:35:01.875 103 12458.25 -1.88 54817.88 88888.00 2014-04-13 08:35:02.000 103 12458.33 -1.90 54817.88 88888.00 2014-04-13 08:35:02.125 103 12458.35 -1.90 54817.85 88888.00 2014-04-13 08:35:02.250 103 12458.25 -1.90 54817.82 88888.00 2014-04-13 08:35:02.375 103 12458.17 -1.90 54817.85 88888.00 2014-04-13 08:35:02.500 103 12458.15 -1.93 54817.82 88888.00 2014-04-13 08:35:02.625 103 12458.17 -1.93 54817.85 88888.00 2014-04-13 08:35:02.750 103 12458.15 -1.98 54817.80 88888.00 2014-04-13 08:35:02.875 103 12458.10 -2.00 54817.82 88888.00 2014-04-13 08:35:03.000 103 12458.08 -1.98 54817.82 88888.00 2014-04-13 08:35:03.125 103 12458.05 -1.98 54817.82 88888.00 2014-04-13 08:35:03.250 103 12458.00 -2.00 54817.82 88888.00 2014-04-13 08:35:03.375 103 12457.98 -2.00 54817.82 88888.00 2014-04-13 08:35:03.500 103 12457.92 -2.00 54817.80 88888.00 2014-04-13 08:35:03.625 103 12457.80 -2.02 54817.80 88888.00 2014-04-13 08:35:03.750 103 12457.73 -2.02 54817.78 88888.00 2014-04-13 08:35:03.875 103 12457.67 -2.02 54817.78 88888.00 2014-04-13 08:35:04.000 103 12457.67 -2.02 54817.75 88888.00 2014-04-13 08:35:04.125 103 12457.58 -2.05 54817.78 88888.00 2014-04-13 08:35:04.250 103 12457.52 -2.10 54817.78 88888.00 2014-04-13 08:35:04.375 103 12457.55 -2.05 54817.78 88888.00 2014-04-13 08:35:04.500 103 12457.48 -2.05 54817.75 88888.00 2014-04-13 08:35:04.625 103 12457.40 -2.05 54817.75 88888.00 2014-04-13 08:35:04.750 103 12457.40 -2.02 54817.78 88888.00 2014-04-13 08:35:04.875 103 12457.35 -2.05 54817.75 88888.00 2014-04-13 08:35:05.000 103 12457.30 -2.08 54817.75 88888.00 2014-04-13 08:35:05.125 103 12457.25 -2.10 54817.72 88888.00 2014-04-13 08:35:05.250 103 12457.15 -2.12 54817.70 88888.00 2014-04-13 08:35:05.375 103 12457.10 -2.12 54817.72 88888.00 2014-04-13 08:35:05.500 103 12457.05 -2.15 54817.72 88888.00 2014-04-13 08:35:05.625 103 12457.02 -2.12 54817.78 88888.00 2014-04-13 08:35:05.750 103 12457.02 -2.12 54817.78 88888.00 2014-04-13 08:35:05.875 103 12456.98 -2.17 54817.72 88888.00 2014-04-13 08:35:06.000 103 12456.92 -2.20 54817.65 88888.00 2014-04-13 08:35:06.125 103 12456.85 -2.20 54817.68 88888.00 2014-04-13 08:35:06.250 103 12456.80 -2.25 54817.72 88888.00 2014-04-13 08:35:06.375 103 12456.83 -2.23 54817.68 88888.00 2014-04-13 08:35:06.500 103 12456.83 -2.23 54817.70 88888.00 2014-04-13 08:35:06.625 103 12456.75 -2.20 54817.70 88888.00 2014-04-13 08:35:06.750 103 12456.67 -2.25 54817.68 88888.00 2014-04-13 08:35:06.875 103 12456.60 -2.23 54817.68 88888.00 2014-04-13 08:35:07.000 103 12456.52 -2.20 54817.68 88888.00 2014-04-13 08:35:07.125 103 12456.50 -2.23 54817.70 88888.00 2014-04-13 08:35:07.250 103 12456.42 -2.25 54817.68 88888.00 2014-04-13 08:35:07.375 103 12456.38 -2.25 54817.68 88888.00 2014-04-13 08:35:07.500 103 12456.35 -2.27 54817.65 88888.00 2014-04-13 08:35:07.625 103 12456.38 -2.27 54817.62 88888.00 2014-04-13 08:35:07.750 103 12456.30 -2.25 54817.65 88888.00 2014-04-13 08:35:07.875 103 12456.23 -2.25 54817.65 88888.00 2014-04-13 08:35:08.000 103 12456.20 -2.25 54817.62 88888.00 2014-04-13 08:35:08.125 103 12456.12 -2.25 54817.62 88888.00 2014-04-13 08:35:08.250 103 12456.05 -2.27 54817.60 88888.00 2014-04-13 08:35:08.375 103 12456.05 -2.23 54817.60 88888.00 2014-04-13 08:35:08.500 103 12456.00 -2.27 54817.60 88888.00 2014-04-13 08:35:08.625 103 12455.95 -2.27 54817.57 88888.00 2014-04-13 08:35:08.750 103 12455.90 -2.27 54817.57 88888.00 2014-04-13 08:35:08.875 103 12455.85 -2.25 54817.60 88888.00 2014-04-13 08:35:09.000 103 12455.75 -2.27 54817.55 88888.00 2014-04-13 08:35:09.125 103 12455.70 -2.30 54817.57 88888.00 2014-04-13 08:35:09.250 103 12455.70 -2.33 54817.57 88888.00 2014-04-13 08:35:09.375 103 12455.75 -2.33 54817.57 88888.00 2014-04-13 08:35:09.500 103 12455.65 -2.27 54817.57 88888.00 2014-04-13 08:35:09.625 103 12455.55 -2.33 54817.55 88888.00 2014-04-13 08:35:09.750 103 12455.58 -2.35 54817.55 88888.00 2014-04-13 08:35:09.875 103 12455.55 -2.35 54817.55 88888.00 2014-04-13 08:35:10.000 103 12455.55 -2.33 54817.50 88888.00 2014-04-13 08:35:10.125 103 12455.50 -2.35 54817.50 88888.00 2014-04-13 08:35:10.250 103 12455.45 -2.38 54817.50 88888.00 2014-04-13 08:35:10.375 103 12455.52 -2.35 54817.53 88888.00 2014-04-13 08:35:10.500 103 12455.50 -2.35 54817.50 88888.00 2014-04-13 08:35:10.625 103 12455.40 -2.38 54817.50 88888.00 2014-04-13 08:35:10.750 103 12455.35 -2.35 54817.47 88888.00 2014-04-13 08:35:10.875 103 12455.33 -2.35 54817.50 88888.00 2014-04-13 08:35:11.000 103 12455.33 -2.38 54817.50 88888.00 2014-04-13 08:35:11.125 103 12455.27 -2.38 54817.47 88888.00 2014-04-13 08:35:11.250 103 12455.12 -2.40 54817.50 88888.00 2014-04-13 08:35:11.375 103 12455.10 -2.40 54817.47 88888.00 2014-04-13 08:35:11.500 103 12455.02 -2.42 54817.47 88888.00 2014-04-13 08:35:11.625 103 12454.92 -2.40 54817.45 88888.00 2014-04-13 08:35:11.750 103 12454.92 -2.38 54817.45 88888.00 2014-04-13 08:35:11.875 103 12454.90 -2.38 54817.45 88888.00 2014-04-13 08:35:12.000 103 12454.83 -2.38 54817.43 88888.00 2014-04-13 08:35:12.125 103 12454.70 -2.38 54817.45 88888.00 2014-04-13 08:35:12.250 103 12454.65 -2.42 54817.45 88888.00 2014-04-13 08:35:12.375 103 12454.65 -2.40 54817.43 88888.00 2014-04-13 08:35:12.500 103 12454.60 -2.40 54817.43 88888.00 2014-04-13 08:35:12.625 103 12454.55 -2.38 54817.43 88888.00 2014-04-13 08:35:12.750 103 12454.50 -2.42 54817.43 88888.00 2014-04-13 08:35:12.875 103 12454.42 -2.42 54817.40 88888.00 2014-04-13 08:35:13.000 103 12454.35 -2.40 54817.40 88888.00 2014-04-13 08:35:13.125 103 12454.33 -2.42 54817.38 88888.00 2014-04-13 08:35:13.250 103 12454.27 -2.45 54817.35 88888.00 2014-04-13 08:35:13.375 103 12454.23 -2.45 54817.35 88888.00 2014-04-13 08:35:13.500 103 12454.15 -2.42 54817.35 88888.00 2014-04-13 08:35:13.625 103 12454.10 -2.40 54817.38 88888.00 2014-04-13 08:35:13.750 103 12454.12 -2.40 54817.38 88888.00 2014-04-13 08:35:13.875 103 12454.10 -2.40 54817.32 88888.00 2014-04-13 08:35:14.000 103 12454.02 -2.42 54817.30 88888.00 2014-04-13 08:35:14.125 103 12453.88 -2.42 54817.30 88888.00 2014-04-13 08:35:14.250 103 12453.83 -2.42 54817.32 88888.00 2014-04-13 08:35:14.375 103 12453.88 -2.42 54817.30 88888.00 2014-04-13 08:35:14.500 103 12453.77 -2.45 54817.30 88888.00 2014-04-13 08:35:14.625 103 12453.73 -2.45 54817.28 88888.00 2014-04-13 08:35:14.750 103 12453.67 -2.45 54817.25 88888.00 2014-04-13 08:35:14.875 103 12453.65 -2.42 54817.28 88888.00 2014-04-13 08:35:15.000 103 12453.65 -2.42 54817.28 88888.00 2014-04-13 08:35:15.125 103 12453.62 -2.42 54817.28 88888.00 2014-04-13 08:35:15.250 103 12453.52 -2.42 54817.25 88888.00 2014-04-13 08:35:15.375 103 12453.45 -2.45 54817.25 88888.00 2014-04-13 08:35:15.500 103 12453.38 -2.45 54817.25 88888.00 2014-04-13 08:35:15.625 103 12453.38 -2.45 54817.28 88888.00 2014-04-13 08:35:15.750 103 12453.30 -2.42 54817.22 88888.00 2014-04-13 08:35:15.875 103 12453.23 -2.42 54817.22 88888.00 2014-04-13 08:35:16.000 103 12453.25 -2.45 54817.18 88888.00 2014-04-13 08:35:16.125 103 12453.15 -2.45 54817.20 88888.00 2014-04-13 08:35:16.250 103 12453.08 -2.45 54817.20 88888.00 2014-04-13 08:35:16.375 103 12453.08 -2.42 54817.20 88888.00 2014-04-13 08:35:16.500 103 12452.98 -2.40 54817.20 88888.00 2014-04-13 08:35:16.625 103 12452.90 -2.45 54817.15 88888.00 2014-04-13 08:35:16.750 103 12452.90 -2.45 54817.15 88888.00 2014-04-13 08:35:16.875 103 12452.90 -2.40 54817.12 88888.00 2014-04-13 08:35:17.000 103 12452.88 -2.40 54817.10 88888.00 2014-04-13 08:35:17.125 103 12452.80 -2.38 54817.12 88888.00 2014-04-13 08:35:17.250 103 12452.70 -2.40 54817.10 88888.00 2014-04-13 08:35:17.375 103 12452.73 -2.38 54817.07 88888.00 2014-04-13 08:35:17.500 103 12452.73 -2.35 54817.10 88888.00 2014-04-13 08:35:17.625 103 12452.67 -2.35 54817.07 88888.00 2014-04-13 08:35:17.750 103 12452.62 -2.33 54817.03 88888.00 2014-04-13 08:35:17.875 103 12452.60 -2.33 54817.05 88888.00 2014-04-13 08:35:18.000 103 12452.58 -2.33 54817.00 88888.00 2014-04-13 08:35:18.125 103 12452.45 -2.33 54816.97 88888.00 2014-04-13 08:35:18.250 103 12452.30 -2.33 54816.97 88888.00 2014-04-13 08:35:18.375 103 12452.27 -2.33 54816.95 88888.00 2014-04-13 08:35:18.500 103 12452.33 -2.33 54816.95 88888.00 2014-04-13 08:35:18.625 103 12452.25 -2.33 54816.97 88888.00 2014-04-13 08:35:18.750 103 12452.23 -2.33 54816.97 88888.00 2014-04-13 08:35:18.875 103 12452.20 -2.33 54816.97 88888.00 2014-04-13 08:35:19.000 103 12452.12 -2.30 54816.93 88888.00 2014-04-13 08:35:19.125 103 12452.10 -2.33 54816.93 88888.00 2014-04-13 08:35:19.250 103 12452.05 -2.33 54816.93 88888.00 2014-04-13 08:35:19.375 103 12451.98 -2.27 54816.90 88888.00 2014-04-13 08:35:19.500 103 12451.92 -2.33 54816.88 88888.00 2014-04-13 08:35:19.625 103 12451.85 -2.33 54816.85 88888.00 2014-04-13 08:35:19.750 103 12451.75 -2.33 54816.88 88888.00 2014-04-13 08:35:19.875 103 12451.70 -2.33 54816.85 88888.00 2014-04-13 08:35:20.000 103 12451.73 -2.35 54816.85 88888.00 2014-04-13 08:35:20.125 103 12451.65 -2.33 54816.85 88888.00 2014-04-13 08:35:20.250 103 12451.55 -2.38 54816.85 88888.00 2014-04-13 08:35:20.375 103 12451.50 -2.35 54816.85 88888.00 2014-04-13 08:35:20.500 103 12451.42 -2.33 54816.85 88888.00 2014-04-13 08:35:20.625 103 12451.33 -2.33 54816.85 88888.00 2014-04-13 08:35:20.750 103 12451.30 -2.33 54816.85 88888.00 2014-04-13 08:35:20.875 103 12451.30 -2.33 54816.82 88888.00 2014-04-13 08:35:21.000 103 12451.25 -2.33 54816.80 88888.00 2014-04-13 08:35:21.125 103 12451.20 -2.33 54816.80 88888.00 2014-04-13 08:35:21.250 103 12451.17 -2.33 54816.78 88888.00 2014-04-13 08:35:21.375 103 12451.17 -2.30 54816.78 88888.00 2014-04-13 08:35:21.500 103 12451.17 -2.27 54816.78 88888.00 2014-04-13 08:35:21.625 103 12451.15 -2.30 54816.75 88888.00 2014-04-13 08:35:21.750 103 12451.05 -2.30 54816.72 88888.00 2014-04-13 08:35:21.875 103 12451.00 -2.27 54816.78 88888.00 2014-04-13 08:35:22.000 103 12451.00 -2.27 54816.75 88888.00 2014-04-13 08:35:22.125 103 12451.00 -2.30 54816.72 88888.00 2014-04-13 08:35:22.250 103 12450.98 -2.35 54816.70 88888.00 2014-04-13 08:35:22.375 103 12450.95 -2.35 54816.70 88888.00 2014-04-13 08:35:22.500 103 12450.83 -2.33 54816.68 88888.00 2014-04-13 08:35:22.625 103 12450.75 -2.33 54816.68 88888.00 2014-04-13 08:35:22.750 103 12450.73 -2.33 54816.70 88888.00 2014-04-13 08:35:22.875 103 12450.75 -2.35 54816.70 88888.00 2014-04-13 08:35:23.000 103 12450.67 -2.35 54816.65 88888.00 2014-04-13 08:35:23.125 103 12450.55 -2.38 54816.65 88888.00 2014-04-13 08:35:23.250 103 12450.45 -2.38 54816.65 88888.00 2014-04-13 08:35:23.375 103 12450.52 -2.35 54816.65 88888.00 2014-04-13 08:35:23.500 103 12450.48 -2.35 54816.65 88888.00 2014-04-13 08:35:23.625 103 12450.38 -2.38 54816.65 88888.00 2014-04-13 08:35:23.750 103 12450.27 -2.38 54816.62 88888.00 2014-04-13 08:35:23.875 103 12450.25 -2.40 54816.62 88888.00 2014-04-13 08:35:24.000 103 12450.20 -2.38 54816.57 88888.00 2014-04-13 08:35:24.125 103 12450.12 -2.38 54816.60 88888.00 2014-04-13 08:35:24.250 103 12450.10 -2.40 54816.60 88888.00 2014-04-13 08:35:24.375 103 12450.08 -2.42 54816.57 88888.00 2014-04-13 08:35:24.500 103 12450.02 -2.42 54816.55 88888.00 2014-04-13 08:35:24.625 103 12449.92 -2.40 54816.55 88888.00 2014-04-13 08:35:24.750 103 12449.88 -2.42 54816.53 88888.00 2014-04-13 08:35:24.875 103 12449.80 -2.42 54816.50 88888.00 2014-04-13 08:35:25.000 103 12449.70 -2.42 54816.45 88888.00 2014-04-13 08:35:25.125 103 12449.62 -2.45 54816.45 88888.00 2014-04-13 08:35:25.250 103 12449.55 -2.42 54816.45 88888.00 2014-04-13 08:35:25.375 103 12449.62 -2.40 54816.45 88888.00 2014-04-13 08:35:25.500 103 12449.58 -2.38 54816.45 88888.00 2014-04-13 08:35:25.625 103 12449.50 -2.40 54816.45 88888.00 2014-04-13 08:35:25.750 103 12449.45 -2.40 54816.43 88888.00 2014-04-13 08:35:25.875 103 12449.38 -2.42 54816.40 88888.00 2014-04-13 08:35:26.000 103 12449.35 -2.40 54816.38 88888.00 2014-04-13 08:35:26.125 103 12449.27 -2.42 54816.35 88888.00 2014-04-13 08:35:26.250 103 12449.25 -2.42 54816.32 88888.00 2014-04-13 08:35:26.375 103 12449.23 -2.42 54816.38 88888.00 2014-04-13 08:35:26.500 103 12449.17 -2.40 54816.35 88888.00 2014-04-13 08:35:26.625 103 12449.10 -2.40 54816.38 88888.00 2014-04-13 08:35:26.750 103 12449.10 -2.42 54816.32 88888.00 2014-04-13 08:35:26.875 103 12449.05 -2.42 54816.32 88888.00 2014-04-13 08:35:27.000 103 12449.02 -2.45 54816.30 88888.00 2014-04-13 08:35:27.125 103 12448.98 -2.45 54816.28 88888.00 2014-04-13 08:35:27.250 103 12448.92 -2.45 54816.25 88888.00 2014-04-13 08:35:27.375 103 12448.90 -2.48 54816.25 88888.00 2014-04-13 08:35:27.500 103 12448.83 -2.50 54816.25 88888.00 2014-04-13 08:35:27.625 103 12448.77 -2.50 54816.25 88888.00 2014-04-13 08:35:27.750 103 12448.75 -2.52 54816.22 88888.00 2014-04-13 08:35:27.875 103 12448.67 -2.52 54816.20 88888.00 2014-04-13 08:35:28.000 103 12448.58 -2.55 54816.20 88888.00 2014-04-13 08:35:28.125 103 12448.50 -2.58 54816.22 88888.00 2014-04-13 08:35:28.250 103 12448.45 -2.60 54816.20 88888.00 2014-04-13 08:35:28.375 103 12448.38 -2.60 54816.18 88888.00 2014-04-13 08:35:28.500 103 12448.25 -2.62 54816.15 88888.00 2014-04-13 08:35:28.625 103 12448.20 -2.65 54816.12 88888.00 2014-04-13 08:35:28.750 103 12448.15 -2.65 54816.12 88888.00 2014-04-13 08:35:28.875 103 12448.10 -2.67 54816.10 88888.00 2014-04-13 08:35:29.000 103 12448.02 -2.70 54816.07 88888.00 2014-04-13 08:35:29.125 103 12448.05 -2.73 54816.07 88888.00 2014-04-13 08:35:29.250 103 12448.00 -2.70 54816.10 88888.00 2014-04-13 08:35:29.375 103 12447.98 -2.70 54816.10 88888.00 2014-04-13 08:35:29.500 103 12447.90 -2.73 54816.07 88888.00 2014-04-13 08:35:29.625 103 12447.88 -2.75 54816.05 88888.00 2014-04-13 08:35:29.750 103 12447.80 -2.75 54816.05 88888.00 2014-04-13 08:35:29.875 103 12447.77 -2.73 54816.03 88888.00 2014-04-13 08:35:30.000 103 12447.75 -2.73 54816.00 88888.00 2014-04-13 08:35:30.125 103 12447.73 -2.77 54816.03 88888.00 2014-04-13 08:35:30.250 103 12447.55 -2.83 54816.00 88888.00 2014-04-13 08:35:30.375 103 12447.48 -2.83 54816.03 88888.00 2014-04-13 08:35:30.500 103 12447.40 -2.85 54816.03 88888.00 2014-04-13 08:35:30.625 103 12447.42 -2.88 54816.00 88888.00 2014-04-13 08:35:30.750 103 12447.33 -2.90 54815.97 88888.00 2014-04-13 08:35:30.875 103 12447.25 -2.95 54815.97 88888.00 2014-04-13 08:35:31.000 103 12447.17 -2.98 54815.95 88888.00 2014-04-13 08:35:31.125 103 12447.10 -3.00 54815.95 88888.00 2014-04-13 08:35:31.250 103 12447.08 -3.05 54815.95 88888.00 2014-04-13 08:35:31.375 103 12446.98 -3.02 54815.95 88888.00 2014-04-13 08:35:31.500 103 12446.80 -3.10 54815.93 88888.00 2014-04-13 08:35:31.625 103 12446.73 -3.12 54815.93 88888.00 2014-04-13 08:35:31.750 103 12446.77 -3.12 54815.90 88888.00 2014-04-13 08:35:31.875 103 12446.75 -3.12 54815.93 88888.00 2014-04-13 08:35:32.000 103 12446.70 -3.12 54815.88 88888.00 2014-04-13 08:35:32.125 103 12446.55 -3.12 54815.88 88888.00 2014-04-13 08:35:32.250 103 12446.40 -3.17 54815.85 88888.00 2014-04-13 08:35:32.375 103 12446.30 -3.20 54815.82 88888.00 2014-04-13 08:35:32.500 103 12446.20 -3.23 54815.82 88888.00 2014-04-13 08:35:32.625 103 12446.20 -3.25 54815.82 88888.00 2014-04-13 08:35:32.750 103 12446.15 -3.27 54815.78 88888.00 2014-04-13 08:35:32.875 103 12446.10 -3.35 54815.78 88888.00 2014-04-13 08:35:33.000 103 12445.98 -3.35 54815.80 88888.00 2014-04-13 08:35:33.125 103 12445.95 -3.35 54815.80 88888.00 2014-04-13 08:35:33.250 103 12445.83 -3.40 54815.80 88888.00 2014-04-13 08:35:33.375 103 12445.73 -3.42 54815.75 88888.00 2014-04-13 08:35:33.500 103 12445.73 -3.42 54815.75 88888.00 2014-04-13 08:35:33.625 103 12445.70 -3.45 54815.75 88888.00 2014-04-13 08:35:33.750 103 12445.58 -3.50 54815.70 88888.00 2014-04-13 08:35:33.875 103 12445.50 -3.52 54815.70 88888.00 2014-04-13 08:35:34.000 103 12445.45 -3.52 54815.68 88888.00 2014-04-13 08:35:34.125 103 12445.40 -3.52 54815.70 88888.00 2014-04-13 08:35:34.250 103 12445.30 -3.58 54815.65 88888.00 2014-04-13 08:35:34.375 103 12445.23 -3.60 54815.65 88888.00 2014-04-13 08:35:34.500 103 12445.10 -3.62 54815.65 88888.00 2014-04-13 08:35:34.625 103 12445.00 -3.60 54815.65 88888.00 2014-04-13 08:35:34.750 103 12444.95 -3.60 54815.65 88888.00 2014-04-13 08:35:34.875 103 12444.92 -3.65 54815.65 88888.00 2014-04-13 08:35:35.000 103 12444.95 -3.67 54815.60 88888.00 2014-04-13 08:35:35.125 103 12444.90 -3.70 54815.62 88888.00 2014-04-13 08:35:35.250 103 12444.77 -3.75 54815.60 88888.00 2014-04-13 08:35:35.375 103 12444.75 -3.77 54815.57 88888.00 2014-04-13 08:35:35.500 103 12444.67 -3.77 54815.57 88888.00 2014-04-13 08:35:35.625 103 12444.58 -3.83 54815.57 88888.00 2014-04-13 08:35:35.750 103 12444.52 -3.83 54815.55 88888.00 2014-04-13 08:35:35.875 103 12444.45 -3.85 54815.53 88888.00 2014-04-13 08:35:36.000 103 12444.35 -3.85 54815.53 88888.00 2014-04-13 08:35:36.125 103 12444.27 -3.88 54815.50 88888.00 2014-04-13 08:35:36.250 103 12444.20 -3.90 54815.53 88888.00 2014-04-13 08:35:36.375 103 12444.15 -3.90 54815.50 88888.00 2014-04-13 08:35:36.500 103 12444.05 -3.92 54815.53 88888.00 2014-04-13 08:35:36.625 103 12443.98 -3.95 54815.50 88888.00 2014-04-13 08:35:36.750 103 12443.92 -4.00 54815.47 88888.00 2014-04-13 08:35:36.875 103 12443.85 -4.03 54815.45 88888.00 2014-04-13 08:35:37.000 103 12443.77 -4.03 54815.43 88888.00 2014-04-13 08:35:37.125 103 12443.70 -4.03 54815.43 88888.00 2014-04-13 08:35:37.250 103 12443.65 -4.05 54815.43 88888.00 2014-04-13 08:35:37.375 103 12443.58 -4.05 54815.40 88888.00 2014-04-13 08:35:37.500 103 12443.52 -4.08 54815.40 88888.00 2014-04-13 08:35:37.625 103 12443.48 -4.08 54815.40 88888.00 2014-04-13 08:35:37.750 103 12443.40 -4.08 54815.40 88888.00 2014-04-13 08:35:37.875 103 12443.35 -4.03 54815.40 88888.00 2014-04-13 08:35:38.000 103 12443.33 -4.08 54815.38 88888.00 2014-04-13 08:35:38.125 103 12443.25 -4.12 54815.32 88888.00 2014-04-13 08:35:38.250 103 12443.20 -4.12 54815.30 88888.00 2014-04-13 08:35:38.375 103 12443.20 -4.12 54815.32 88888.00 2014-04-13 08:35:38.500 103 12443.17 -4.15 54815.30 88888.00 2014-04-13 08:35:38.625 103 12443.08 -4.17 54815.30 88888.00 2014-04-13 08:35:38.750 103 12442.90 -4.17 54815.28 88888.00 2014-04-13 08:35:38.875 103 12442.77 -4.20 54815.28 88888.00 2014-04-13 08:35:39.000 103 12442.75 -4.22 54815.25 88888.00 2014-04-13 08:35:39.125 103 12442.67 -4.25 54815.28 88888.00 2014-04-13 08:35:39.250 103 12442.60 -4.28 54815.25 88888.00 2014-04-13 08:35:39.375 103 12442.52 -4.30 54815.22 88888.00 2014-04-13 08:35:39.500 103 12442.48 -4.30 54815.22 88888.00 2014-04-13 08:35:39.625 103 12442.42 -4.30 54815.20 88888.00 2014-04-13 08:35:39.750 103 12442.33 -4.33 54815.18 88888.00 2014-04-13 08:35:39.875 103 12442.30 -4.35 54815.18 88888.00 2014-04-13 08:35:40.000 103 12442.27 -4.38 54815.15 88888.00 2014-04-13 08:35:40.125 103 12442.25 -4.38 54815.15 88888.00 2014-04-13 08:35:40.250 103 12442.20 -4.38 54815.15 88888.00 2014-04-13 08:35:40.375 103 12442.15 -4.40 54815.12 88888.00 2014-04-13 08:35:40.500 103 12442.05 -4.40 54815.10 88888.00 2014-04-13 08:35:40.625 103 12441.95 -4.47 54815.10 88888.00 2014-04-13 08:35:40.750 103 12441.85 -4.47 54815.12 88888.00 2014-04-13 08:35:40.875 103 12441.75 -4.50 54815.10 88888.00 2014-04-13 08:35:41.000 103 12441.70 -4.53 54815.07 88888.00 2014-04-13 08:35:41.125 103 12441.67 -4.55 54815.07 88888.00 2014-04-13 08:35:41.250 103 12441.58 -4.60 54815.07 88888.00 2014-04-13 08:35:41.375 103 12441.58 -4.60 54815.05 88888.00 2014-04-13 08:35:41.500 103 12441.55 -4.60 54815.05 88888.00 2014-04-13 08:35:41.625 103 12441.48 -4.65 54815.03 88888.00 2014-04-13 08:35:41.750 103 12441.35 -4.67 54815.00 88888.00 2014-04-13 08:35:41.875 103 12441.27 -4.67 54814.97 88888.00 2014-04-13 08:35:42.000 103 12441.20 -4.72 54814.97 88888.00 2014-04-13 08:35:42.125 103 12441.17 -4.75 54815.00 88888.00 2014-04-13 08:35:42.250 103 12441.08 -4.80 54814.97 88888.00 2014-04-13 08:35:42.375 103 12441.02 -4.83 54814.97 88888.00 2014-04-13 08:35:42.500 103 12440.90 -4.85 54815.00 88888.00 2014-04-13 08:35:42.625 103 12440.85 -4.88 54815.03 88888.00 2014-04-13 08:35:42.750 103 12440.83 -4.88 54814.97 88888.00 2014-04-13 08:35:42.875 103 12440.77 -4.90 54814.95 88888.00 2014-04-13 08:35:43.000 103 12440.77 -4.92 54814.95 88888.00 2014-04-13 08:35:43.125 103 12440.70 -4.97 54814.93 88888.00 2014-04-13 08:35:43.250 103 12440.60 -5.05 54814.90 88888.00 2014-04-13 08:35:43.375 103 12440.50 -5.05 54814.90 88888.00 2014-04-13 08:35:43.500 103 12440.40 -5.05 54814.88 88888.00 2014-04-13 08:35:43.625 103 12440.27 -5.10 54814.85 88888.00 2014-04-13 08:35:43.750 103 12440.25 -5.10 54814.85 88888.00 2014-04-13 08:35:43.875 103 12440.23 -5.12 54814.85 88888.00 2014-04-13 08:35:44.000 103 12440.12 -5.15 54814.80 88888.00 2014-04-13 08:35:44.125 103 12440.05 -5.15 54814.85 88888.00 2014-04-13 08:35:44.250 103 12440.00 -5.17 54814.82 88888.00 2014-04-13 08:35:44.375 103 12439.98 -5.17 54814.80 88888.00 2014-04-13 08:35:44.500 103 12439.90 -5.20 54814.75 88888.00 2014-04-13 08:35:44.625 103 12439.83 -5.28 54814.75 88888.00 2014-04-13 08:35:44.750 103 12439.77 -5.33 54814.75 88888.00 2014-04-13 08:35:44.875 103 12439.70 -5.35 54814.72 88888.00 2014-04-13 08:35:45.000 103 12439.62 -5.35 54814.68 88888.00 2014-04-13 08:35:45.125 103 12439.50 -5.40 54814.72 88888.00 2014-04-13 08:35:45.250 103 12439.40 -5.45 54814.68 88888.00 2014-04-13 08:35:45.375 103 12439.35 -5.47 54814.68 88888.00 2014-04-13 08:35:45.500 103 12439.30 -5.47 54814.65 88888.00 2014-04-13 08:35:45.625 103 12439.25 -5.50 54814.70 88888.00 2014-04-13 08:35:45.750 103 12439.20 -5.50 54814.70 88888.00 2014-04-13 08:35:45.875 103 12439.17 -5.53 54814.72 88888.00 2014-04-13 08:35:46.000 103 12439.12 -5.53 54814.65 88888.00 2014-04-13 08:35:46.125 103 12439.10 -5.55 54814.65 88888.00 2014-04-13 08:35:46.250 103 12438.92 -5.60 54814.62 88888.00 2014-04-13 08:35:46.375 103 12438.88 -5.62 54814.60 88888.00 2014-04-13 08:35:46.500 103 12438.85 -5.62 54814.60 88888.00 2014-04-13 08:35:46.625 103 12438.80 -5.62 54814.60 88888.00 2014-04-13 08:35:46.750 103 12438.73 -5.65 54814.57 88888.00 2014-04-13 08:35:46.875 103 12438.67 -5.65 54814.55 88888.00 2014-04-13 08:35:47.000 103 12438.70 -5.65 54814.53 88888.00 2014-04-13 08:35:47.125 103 12438.70 -5.65 54814.53 88888.00 2014-04-13 08:35:47.250 103 12438.62 -5.67 54814.53 88888.00 2014-04-13 08:35:47.375 103 12438.60 -5.67 54814.50 88888.00 2014-04-13 08:35:47.500 103 12438.62 -5.70 54814.47 88888.00 2014-04-13 08:35:47.625 103 12438.52 -5.72 54814.45 88888.00 2014-04-13 08:35:47.750 103 12438.42 -5.72 54814.45 88888.00 2014-04-13 08:35:47.875 103 12438.38 -5.72 54814.45 88888.00 2014-04-13 08:35:48.000 103 12438.30 -5.75 54814.43 88888.00 2014-04-13 08:35:48.125 103 12438.27 -5.75 54814.40 88888.00 2014-04-13 08:35:48.250 103 12438.23 -5.80 54814.40 88888.00 2014-04-13 08:35:48.375 103 12438.17 -5.80 54814.35 88888.00 2014-04-13 08:35:48.500 103 12438.12 -5.83 54814.38 88888.00 2014-04-13 08:35:48.625 103 12438.10 -5.80 54814.40 88888.00 2014-04-13 08:35:48.750 103 12438.08 -5.80 54814.40 88888.00 2014-04-13 08:35:48.875 103 12438.02 -5.85 54814.35 88888.00 2014-04-13 08:35:49.000 103 12437.95 -5.90 54814.30 88888.00 2014-04-13 08:35:49.125 103 12437.92 -5.92 54814.32 88888.00 2014-04-13 08:35:49.250 103 12437.88 -5.92 54814.32 88888.00 2014-04-13 08:35:49.375 103 12437.85 -5.90 54814.30 88888.00 2014-04-13 08:35:49.500 103 12437.80 -5.90 54814.30 88888.00 2014-04-13 08:35:49.625 103 12437.73 -5.92 54814.28 88888.00 2014-04-13 08:35:49.750 103 12437.65 -5.92 54814.25 88888.00 2014-04-13 08:35:49.875 103 12437.62 -5.92 54814.25 88888.00 2014-04-13 08:35:50.000 103 12437.62 -5.92 54814.20 88888.00 2014-04-13 08:35:50.125 103 12437.58 -5.95 54814.22 88888.00 2014-04-13 08:35:50.250 103 12437.52 -6.00 54814.20 88888.00 2014-04-13 08:35:50.375 103 12437.58 -5.97 54814.15 88888.00 2014-04-13 08:35:50.500 103 12437.55 -6.00 54814.12 88888.00 2014-04-13 08:35:50.625 103 12437.48 -6.00 54814.10 88888.00 2014-04-13 08:35:50.750 103 12437.42 -6.03 54814.07 88888.00 2014-04-13 08:35:50.875 103 12437.38 -6.10 54814.10 88888.00 2014-04-13 08:35:51.000 103 12437.35 -6.10 54814.05 88888.00 2014-04-13 08:35:51.125 103 12437.33 -6.10 54814.10 88888.00 2014-04-13 08:35:51.250 103 12437.23 -6.12 54814.07 88888.00 2014-04-13 08:35:51.375 103 12437.15 -6.12 54814.05 88888.00 2014-04-13 08:35:51.500 103 12437.15 -6.15 54814.03 88888.00 2014-04-13 08:35:51.625 103 12437.15 -6.17 54814.00 88888.00 2014-04-13 08:35:51.750 103 12437.08 -6.17 54813.97 88888.00 2014-04-13 08:35:51.875 103 12436.95 -6.20 54813.97 88888.00 2014-04-13 08:35:52.000 103 12436.92 -6.22 54813.97 88888.00 2014-04-13 08:35:52.125 103 12436.88 -6.22 54814.00 88888.00 2014-04-13 08:35:52.250 103 12436.85 -6.22 54814.00 88888.00 2014-04-13 08:35:52.375 103 12436.88 -6.22 54813.95 88888.00 2014-04-13 08:35:52.500 103 12436.88 -6.25 54813.93 88888.00 2014-04-13 08:35:52.625 103 12436.83 -6.28 54813.90 88888.00 2014-04-13 08:35:52.750 103 12436.67 -6.30 54813.88 88888.00 2014-04-13 08:35:52.875 103 12436.55 -6.30 54813.88 88888.00 2014-04-13 08:35:53.000 103 12436.52 -6.33 54813.85 88888.00 2014-04-13 08:35:53.125 103 12436.48 -6.33 54813.82 88888.00 2014-04-13 08:35:53.250 103 12436.42 -6.33 54813.85 88888.00 2014-04-13 08:35:53.375 103 12436.40 -6.30 54813.82 88888.00 2014-04-13 08:35:53.500 103 12436.38 -6.33 54813.80 88888.00 2014-04-13 08:35:53.625 103 12436.38 -6.35 54813.80 88888.00 2014-04-13 08:35:53.750 103 12436.35 -6.38 54813.75 88888.00 2014-04-13 08:35:53.875 103 12436.35 -6.38 54813.75 88888.00 2014-04-13 08:35:54.000 103 12436.33 -6.42 54813.75 88888.00 2014-04-13 08:35:54.125 103 12436.27 -6.45 54813.72 88888.00 2014-04-13 08:35:54.250 103 12436.20 -6.47 54813.72 88888.00 2014-04-13 08:35:54.375 103 12436.17 -6.47 54813.72 88888.00 2014-04-13 08:35:54.500 103 12436.12 -6.47 54813.75 88888.00 2014-04-13 08:35:54.625 103 12436.05 -6.53 54813.70 88888.00 2014-04-13 08:35:54.750 103 12435.98 -6.58 54813.68 88888.00 2014-04-13 08:35:54.875 103 12435.98 -6.62 54813.70 88888.00 2014-04-13 08:35:55.000 103 12435.88 -6.62 54813.68 88888.00 2014-04-13 08:35:55.125 103 12435.83 -6.65 54813.68 88888.00 2014-04-13 08:35:55.250 103 12435.77 -6.70 54813.68 88888.00 2014-04-13 08:35:55.375 103 12435.75 -6.67 54813.65 88888.00 2014-04-13 08:35:55.500 103 12435.62 -6.75 54813.62 88888.00 2014-04-13 08:35:55.625 103 12435.52 -6.75 54813.60 88888.00 2014-04-13 08:35:55.750 103 12435.48 -6.78 54813.60 88888.00 2014-04-13 08:35:55.875 103 12435.42 -6.78 54813.60 88888.00 2014-04-13 08:35:56.000 103 12435.35 -6.78 54813.57 88888.00 2014-04-13 08:35:56.125 103 12435.25 -6.78 54813.57 88888.00 2014-04-13 08:35:56.250 103 12435.15 -6.83 54813.53 88888.00 2014-04-13 08:35:56.375 103 12435.17 -6.83 54813.53 88888.00 2014-04-13 08:35:56.500 103 12435.17 -6.80 54813.53 88888.00 2014-04-13 08:35:56.625 103 12435.12 -6.83 54813.50 88888.00 2014-04-13 08:35:56.750 103 12435.00 -6.83 54813.50 88888.00 2014-04-13 08:35:56.875 103 12435.00 -6.80 54813.50 88888.00 2014-04-13 08:35:57.000 103 12435.00 -6.78 54813.47 88888.00 2014-04-13 08:35:57.125 103 12434.92 -6.80 54813.43 88888.00 2014-04-13 08:35:57.250 103 12434.88 -6.88 54813.43 88888.00 2014-04-13 08:35:57.375 103 12434.85 -6.90 54813.40 88888.00 2014-04-13 08:35:57.500 103 12434.80 -6.90 54813.38 88888.00 2014-04-13 08:35:57.625 103 12434.88 -6.90 54813.40 88888.00 2014-04-13 08:35:57.750 103 12434.88 -6.90 54813.40 88888.00 2014-04-13 08:35:57.875 103 12434.83 -6.90 54813.40 88888.00 2014-04-13 08:35:58.000 103 12434.77 -6.92 54813.35 88888.00 2014-04-13 08:35:58.125 103 12434.67 -6.95 54813.32 88888.00 2014-04-13 08:35:58.250 103 12434.55 -7.00 54813.35 88888.00 2014-04-13 08:35:58.375 103 12434.58 -7.03 54813.35 88888.00 2014-04-13 08:35:58.500 103 12434.58 -7.05 54813.30 88888.00 2014-04-13 08:35:58.625 103 12434.48 -7.05 54813.35 88888.00 2014-04-13 08:35:58.750 103 12434.42 -7.05 54813.28 88888.00 2014-04-13 08:35:58.875 103 12434.38 -7.03 54813.30 88888.00 2014-04-13 08:35:59.000 103 12434.35 -7.03 54813.25 88888.00 2014-04-13 08:35:59.125 103 12434.33 -7.05 54813.28 88888.00 2014-04-13 08:35:59.250 103 12434.17 -7.12 54813.28 88888.00 2014-04-13 08:35:59.375 103 12434.15 -7.10 54813.22 88888.00 2014-04-13 08:35:59.500 103 12434.17 -7.12 54813.22 88888.00 2014-04-13 08:35:59.625 103 12434.23 -7.15 54813.18 88888.00 2014-04-13 08:35:59.750 103 12434.15 -7.15 54813.18 88888.00 2014-04-13 08:35:59.875 103 12434.12 -7.12 54813.18 88888.00 2014-04-13 08:36:00.000 103 12434.08 -7.10 54813.15 88888.00 2014-04-13 08:36:00.125 103 12433.98 -7.12 54813.15 88888.00 2014-04-13 08:36:00.250 103 12433.83 -7.15 54813.10 88888.00 2014-04-13 08:36:00.375 103 12433.80 -7.12 54813.07 88888.00 2014-04-13 08:36:00.500 103 12433.77 -7.12 54813.07 88888.00 2014-04-13 08:36:00.625 103 12433.77 -7.12 54813.07 88888.00 2014-04-13 08:36:00.750 103 12433.70 -7.10 54813.07 88888.00 2014-04-13 08:36:00.875 103 12433.58 -7.15 54813.07 88888.00 2014-04-13 08:36:01.000 103 12433.60 -7.15 54813.03 88888.00 2014-04-13 08:36:01.125 103 12433.58 -7.15 54813.00 88888.00 2014-04-13 08:36:01.250 103 12433.52 -7.17 54813.00 88888.00 2014-04-13 08:36:01.375 103 12433.48 -7.15 54812.95 88888.00 2014-04-13 08:36:01.500 103 12433.40 -7.15 54812.97 88888.00 2014-04-13 08:36:01.625 103 12433.40 -7.15 54812.97 88888.00 2014-04-13 08:36:01.750 103 12433.42 -7.15 54812.97 88888.00 2014-04-13 08:36:01.875 103 12433.42 -7.17 54812.97 88888.00 2014-04-13 08:36:02.000 103 12433.35 -7.20 54812.97 88888.00 2014-04-13 08:36:02.125 103 12433.23 -7.22 54812.97 88888.00 2014-04-13 08:36:02.250 103 12433.12 -7.25 54812.97 88888.00 2014-04-13 08:36:02.375 103 12433.15 -7.25 54812.95 88888.00 2014-04-13 08:36:02.500 103 12433.12 -7.28 54812.93 88888.00 2014-04-13 08:36:02.625 103 12433.10 -7.30 54812.93 88888.00 2014-04-13 08:36:02.750 103 12433.10 -7.30 54812.90 88888.00 2014-04-13 08:36:02.875 103 12433.02 -7.33 54812.90 88888.00 2014-04-13 08:36:03.000 103 12432.95 -7.35 54812.88 88888.00 2014-04-13 08:36:03.125 103 12432.95 -7.38 54812.88 88888.00 2014-04-13 08:36:03.250 103 12432.90 -7.38 54812.85 88888.00 2014-04-13 08:36:03.375 103 12432.90 -7.35 54812.85 88888.00 2014-04-13 08:36:03.500 103 12432.92 -7.33 54812.82 88888.00 2014-04-13 08:36:03.625 103 12432.85 -7.35 54812.82 88888.00 2014-04-13 08:36:03.750 103 12432.80 -7.38 54812.82 88888.00 2014-04-13 08:36:03.875 103 12432.75 -7.35 54812.80 88888.00 2014-04-13 08:36:04.000 103 12432.67 -7.33 54812.78 88888.00 2014-04-13 08:36:04.125 103 12432.58 -7.33 54812.78 88888.00 2014-04-13 08:36:04.250 103 12432.52 -7.30 54812.78 88888.00 2014-04-13 08:36:04.375 103 12432.50 -7.30 54812.75 88888.00 2014-04-13 08:36:04.500 103 12432.52 -7.30 54812.75 88888.00 2014-04-13 08:36:04.625 103 12432.45 -7.30 54812.70 88888.00 2014-04-13 08:36:04.750 103 12432.40 -7.28 54812.68 88888.00 2014-04-13 08:36:04.875 103 12432.33 -7.30 54812.68 88888.00 2014-04-13 08:36:05.000 103 12432.30 -7.30 54812.65 88888.00 2014-04-13 08:36:05.125 103 12432.25 -7.33 54812.65 88888.00 2014-04-13 08:36:05.250 103 12432.25 -7.35 54812.62 88888.00 2014-04-13 08:36:05.375 103 12432.30 -7.33 54812.65 88888.00 2014-04-13 08:36:05.500 103 12432.30 -7.33 54812.62 88888.00 2014-04-13 08:36:05.625 103 12432.25 -7.33 54812.60 88888.00 2014-04-13 08:36:05.750 103 12432.17 -7.33 54812.60 88888.00 2014-04-13 08:36:05.875 103 12432.15 -7.30 54812.62 88888.00 2014-04-13 08:36:06.000 103 12432.17 -7.28 54812.57 88888.00 2014-04-13 08:36:06.125 103 12432.12 -7.30 54812.55 88888.00 2014-04-13 08:36:06.250 103 12432.02 -7.35 54812.55 88888.00 2014-04-13 08:36:06.375 103 12432.00 -7.33 54812.55 88888.00 2014-04-13 08:36:06.500 103 12431.95 -7.33 54812.55 88888.00 2014-04-13 08:36:06.625 103 12431.98 -7.30 54812.53 88888.00 2014-04-13 08:36:06.750 103 12431.95 -7.33 54812.53 88888.00 2014-04-13 08:36:06.875 103 12431.95 -7.30 54812.53 88888.00 2014-04-13 08:36:07.000 103 12431.95 -7.33 54812.45 88888.00 2014-04-13 08:36:07.125 103 12431.92 -7.33 54812.45 88888.00 2014-04-13 08:36:07.250 103 12431.85 -7.30 54812.45 88888.00 2014-04-13 08:36:07.375 103 12431.85 -7.28 54812.43 88888.00 2014-04-13 08:36:07.500 103 12431.75 -7.30 54812.43 88888.00 2014-04-13 08:36:07.625 103 12431.73 -7.25 54812.43 88888.00 2014-04-13 08:36:07.750 103 12431.70 -7.25 54812.43 88888.00 2014-04-13 08:36:07.875 103 12431.77 -7.22 54812.40 88888.00 2014-04-13 08:36:08.000 103 12431.75 -7.22 54812.38 88888.00 2014-04-13 08:36:08.125 103 12431.62 -7.25 54812.35 88888.00 2014-04-13 08:36:08.250 103 12431.60 -7.25 54812.35 88888.00 2014-04-13 08:36:08.375 103 12431.60 -7.20 54812.35 88888.00 2014-04-13 08:36:08.500 103 12431.62 -7.20 54812.32 88888.00 2014-04-13 08:36:08.625 103 12431.60 -7.20 54812.35 88888.00 2014-04-13 08:36:08.750 103 12431.52 -7.20 54812.30 88888.00 2014-04-13 08:36:08.875 103 12431.42 -7.22 54812.28 88888.00 2014-04-13 08:36:09.000 103 12431.42 -7.22 54812.25 88888.00 2014-04-13 08:36:09.125 103 12431.42 -7.20 54812.25 88888.00 2014-04-13 08:36:09.250 103 12431.33 -7.22 54812.22 88888.00 2014-04-13 08:36:09.375 103 12431.30 -7.20 54812.22 88888.00 2014-04-13 08:36:09.500 103 12431.33 -7.20 54812.22 88888.00 2014-04-13 08:36:09.625 103 12431.38 -7.20 54812.18 88888.00 2014-04-13 08:36:09.750 103 12431.38 -7.20 54812.15 88888.00 2014-04-13 08:36:09.875 103 12431.30 -7.20 54812.20 88888.00 2014-04-13 08:36:10.000 103 12431.25 -7.20 54812.15 88888.00 2014-04-13 08:36:10.125 103 12431.20 -7.22 54812.12 88888.00 2014-04-13 08:36:10.250 103 12431.17 -7.20 54812.12 88888.00 2014-04-13 08:36:10.375 103 12431.15 -7.17 54812.10 88888.00 2014-04-13 08:36:10.500 103 12431.12 -7.20 54812.07 88888.00 2014-04-13 08:36:10.625 103 12431.12 -7.20 54812.05 88888.00 2014-04-13 08:36:10.750 103 12431.15 -7.20 54812.05 88888.00 2014-04-13 08:36:10.875 103 12431.12 -7.20 54812.05 88888.00 2014-04-13 08:36:11.000 103 12431.10 -7.20 54812.00 88888.00 2014-04-13 08:36:11.125 103 12431.05 -7.22 54812.03 88888.00 2014-04-13 08:36:11.250 103 12431.02 -7.22 54812.05 88888.00 2014-04-13 08:36:11.375 103 12431.05 -7.20 54812.03 88888.00 2014-04-13 08:36:11.500 103 12430.98 -7.20 54812.03 88888.00 2014-04-13 08:36:11.625 103 12430.88 -7.20 54812.00 88888.00 2014-04-13 08:36:11.750 103 12430.92 -7.20 54811.97 88888.00 2014-04-13 08:36:11.875 103 12430.92 -7.20 54811.95 88888.00 2014-04-13 08:36:12.000 103 12430.88 -7.20 54811.95 88888.00 2014-04-13 08:36:12.125 103 12430.83 -7.17 54811.95 88888.00 2014-04-13 08:36:12.250 103 12430.80 -7.20 54811.95 88888.00 2014-04-13 08:36:12.375 103 12430.85 -7.20 54811.93 88888.00 2014-04-13 08:36:12.500 103 12430.85 -7.17 54811.93 88888.00 2014-04-13 08:36:12.625 103 12430.85 -7.17 54811.93 88888.00 2014-04-13 08:36:12.750 103 12430.83 -7.20 54811.90 88888.00 2014-04-13 08:36:12.875 103 12430.85 -7.15 54811.88 88888.00 2014-04-13 08:36:13.000 103 12430.88 -7.17 54811.85 88888.00 2014-04-13 08:36:13.125 103 12430.85 -7.20 54811.88 88888.00 2014-04-13 08:36:13.250 103 12430.80 -7.20 54811.88 88888.00 2014-04-13 08:36:13.375 103 12430.83 -7.20 54811.88 88888.00 2014-04-13 08:36:13.500 103 12430.80 -7.22 54811.85 88888.00 2014-04-13 08:36:13.625 103 12430.77 -7.22 54811.78 88888.00 2014-04-13 08:36:13.750 103 12430.75 -7.25 54811.78 88888.00 2014-04-13 08:36:13.875 103 12430.73 -7.22 54811.80 88888.00 2014-04-13 08:36:14.000 103 12430.62 -7.22 54811.80 88888.00 2014-04-13 08:36:14.125 103 12430.60 -7.22 54811.80 88888.00 2014-04-13 08:36:14.250 103 12430.52 -7.22 54811.78 88888.00 2014-04-13 08:36:14.375 103 12430.52 -7.20 54811.75 88888.00 2014-04-13 08:36:14.500 103 12430.50 -7.20 54811.78 88888.00 2014-04-13 08:36:14.625 103 12430.50 -7.20 54811.72 88888.00 2014-04-13 08:36:14.750 103 12430.50 -7.17 54811.68 88888.00 2014-04-13 08:36:14.875 103 12430.48 -7.17 54811.68 88888.00 2014-04-13 08:36:15.000 103 12430.45 -7.15 54811.65 88888.00 2014-04-13 08:36:15.125 103 12430.40 -7.17 54811.68 88888.00 2014-04-13 08:36:15.250 103 12430.35 -7.22 54811.68 88888.00 2014-04-13 08:36:15.375 103 12430.35 -7.17 54811.65 88888.00 2014-04-13 08:36:15.500 103 12430.38 -7.20 54811.62 88888.00 2014-04-13 08:36:15.625 103 12430.45 -7.17 54811.60 88888.00 2014-04-13 08:36:15.750 103 12430.42 -7.17 54811.60 88888.00 2014-04-13 08:36:15.875 103 12430.35 -7.17 54811.57 88888.00 2014-04-13 08:36:16.000 103 12430.33 -7.20 54811.55 88888.00 2014-04-13 08:36:16.125 103 12430.35 -7.17 54811.55 88888.00 2014-04-13 08:36:16.250 103 12430.33 -7.17 54811.53 88888.00 2014-04-13 08:36:16.375 103 12430.30 -7.20 54811.50 88888.00 2014-04-13 08:36:16.500 103 12430.30 -7.20 54811.50 88888.00 2014-04-13 08:36:16.625 103 12430.30 -7.22 54811.50 88888.00 2014-04-13 08:36:16.750 103 12430.20 -7.20 54811.50 88888.00 2014-04-13 08:36:16.875 103 12430.15 -7.20 54811.50 88888.00 2014-04-13 08:36:17.000 103 12430.20 -7.20 54811.47 88888.00 2014-04-13 08:36:17.125 103 12430.17 -7.22 54811.47 88888.00 2014-04-13 08:36:17.250 103 12430.08 -7.28 54811.43 88888.00 2014-04-13 08:36:17.375 103 12430.02 -7.25 54811.43 88888.00 2014-04-13 08:36:17.500 103 12430.05 -7.22 54811.43 88888.00 2014-04-13 08:36:17.625 103 12430.05 -7.22 54811.40 88888.00 2014-04-13 08:36:17.750 103 12430.00 -7.25 54811.35 88888.00 2014-04-13 08:36:17.875 103 12429.92 -7.22 54811.35 88888.00 2014-04-13 08:36:18.000 103 12429.92 -7.22 54811.35 88888.00 2014-04-13 08:36:18.125 103 12430.00 -7.22 54811.35 88888.00 2014-04-13 08:36:18.250 103 12430.02 -7.22 54811.35 88888.00 2014-04-13 08:36:18.375 103 12429.98 -7.22 54811.35 88888.00 2014-04-13 08:36:18.500 103 12429.92 -7.22 54811.32 88888.00 2014-04-13 08:36:18.625 103 12429.92 -7.22 54811.30 88888.00 2014-04-13 08:36:18.750 103 12429.90 -7.22 54811.32 88888.00 2014-04-13 08:36:18.875 103 12429.88 -7.22 54811.28 88888.00 2014-04-13 08:36:19.000 103 12429.83 -7.22 54811.25 88888.00 2014-04-13 08:36:19.125 103 12429.80 -7.25 54811.25 88888.00 2014-04-13 08:36:19.250 103 12429.73 -7.28 54811.28 88888.00 2014-04-13 08:36:19.375 103 12429.75 -7.25 54811.25 88888.00 2014-04-13 08:36:19.500 103 12429.77 -7.25 54811.25 88888.00 2014-04-13 08:36:19.625 103 12429.70 -7.25 54811.25 88888.00 2014-04-13 08:36:19.750 103 12429.67 -7.22 54811.22 88888.00 2014-04-13 08:36:19.875 103 12429.67 -7.25 54811.22 88888.00 2014-04-13 08:36:20.000 103 12429.62 -7.20 54811.20 88888.00 2014-04-13 08:36:20.125 103 12429.58 -7.22 54811.20 88888.00 2014-04-13 08:36:20.250 103 12429.60 -7.25 54811.20 88888.00 2014-04-13 08:36:20.375 103 12429.60 -7.22 54811.18 88888.00 2014-04-13 08:36:20.500 103 12429.62 -7.22 54811.18 88888.00 2014-04-13 08:36:20.625 103 12429.60 -7.22 54811.15 88888.00 2014-04-13 08:36:20.750 103 12429.58 -7.25 54811.15 88888.00 2014-04-13 08:36:20.875 103 12429.60 -7.25 54811.12 88888.00 2014-04-13 08:36:21.000 103 12429.60 -7.25 54811.10 88888.00 2014-04-13 08:36:21.125 103 12429.55 -7.28 54811.10 88888.00 2014-04-13 08:36:21.250 103 12429.48 -7.30 54811.10 88888.00 2014-04-13 08:36:21.375 103 12429.50 -7.28 54811.10 88888.00 2014-04-13 08:36:21.500 103 12429.48 -7.28 54811.12 88888.00 2014-04-13 08:36:21.625 103 12429.40 -7.30 54811.10 88888.00 2014-04-13 08:36:21.750 103 12429.38 -7.33 54811.05 88888.00 2014-04-13 08:36:21.875 103 12429.38 -7.33 54811.03 88888.00 2014-04-13 08:36:22.000 103 12429.33 -7.35 54811.00 88888.00 2014-04-13 08:36:22.125 103 12429.30 -7.38 54811.00 88888.00 2014-04-13 08:36:22.250 103 12429.25 -7.38 54811.00 88888.00 2014-04-13 08:36:22.375 103 12429.23 -7.38 54811.00 88888.00 2014-04-13 08:36:22.500 103 12429.30 -7.38 54811.00 88888.00 2014-04-13 08:36:22.625 103 12429.25 -7.38 54810.97 88888.00 2014-04-13 08:36:22.750 103 12429.17 -7.35 54811.00 88888.00 2014-04-13 08:36:22.875 103 12429.17 -7.38 54810.95 88888.00 2014-04-13 08:36:23.000 103 12429.15 -7.38 54810.95 88888.00 2014-04-13 08:36:23.125 103 12429.17 -7.38 54810.95 88888.00 2014-04-13 08:36:23.250 103 12429.12 -7.42 54810.90 88888.00 2014-04-13 08:36:23.375 103 12429.08 -7.42 54810.88 88888.00 2014-04-13 08:36:23.500 103 12429.02 -7.42 54810.88 88888.00 2014-04-13 08:36:23.625 103 12428.95 -7.40 54810.88 88888.00 2014-04-13 08:36:23.750 103 12428.92 -7.40 54810.88 88888.00 2014-04-13 08:36:23.875 103 12428.92 -7.42 54810.88 88888.00 2014-04-13 08:36:24.000 103 12428.88 -7.47 54810.85 88888.00 2014-04-13 08:36:24.125 103 12428.80 -7.50 54810.80 88888.00 2014-04-13 08:36:24.250 103 12428.77 -7.50 54810.80 88888.00 2014-04-13 08:36:24.375 103 12428.77 -7.47 54810.80 88888.00 2014-04-13 08:36:24.500 103 12428.77 -7.50 54810.82 88888.00 2014-04-13 08:36:24.625 103 12428.73 -7.55 54810.82 88888.00 2014-04-13 08:36:24.750 103 12428.70 -7.53 54810.82 88888.00 2014-04-13 08:36:24.875 103 12428.65 -7.55 54810.82 88888.00 2014-04-13 08:36:25.000 103 12428.65 -7.58 54810.82 88888.00 2014-04-13 08:36:25.125 103 12428.60 -7.58 54810.80 88888.00 2014-04-13 08:36:25.250 103 12428.52 -7.62 54810.80 88888.00 2014-04-13 08:36:25.375 103 12428.50 -7.60 54810.78 88888.00 2014-04-13 08:36:25.500 103 12428.48 -7.58 54810.75 88888.00 2014-04-13 08:36:25.625 103 12428.45 -7.60 54810.75 88888.00 2014-04-13 08:36:25.750 103 12428.45 -7.60 54810.72 88888.00 2014-04-13 08:36:25.875 103 12428.45 -7.58 54810.70 88888.00 2014-04-13 08:36:26.000 103 12428.40 -7.58 54810.70 88888.00 2014-04-13 08:36:26.125 103 12428.35 -7.62 54810.70 88888.00 2014-04-13 08:36:26.250 103 12428.27 -7.65 54810.70 88888.00 2014-04-13 08:36:26.375 103 12428.27 -7.60 54810.68 88888.00 2014-04-13 08:36:26.500 103 12428.33 -7.60 54810.65 88888.00 2014-04-13 08:36:26.625 103 12428.30 -7.62 54810.62 88888.00 2014-04-13 08:36:26.750 103 12428.30 -7.62 54810.62 88888.00 2014-04-13 08:36:26.875 103 12428.30 -7.62 54810.60 88888.00 2014-04-13 08:36:27.000 103 12428.30 -7.67 54810.62 88888.00 2014-04-13 08:36:27.125 103 12428.27 -7.67 54810.62 88888.00 2014-04-13 08:36:27.250 103 12428.25 -7.67 54810.60 88888.00 2014-04-13 08:36:27.375 103 12428.30 -7.65 54810.60 88888.00 2014-04-13 08:36:27.500 103 12428.27 -7.60 54810.57 88888.00 2014-04-13 08:36:27.625 103 12428.25 -7.62 54810.55 88888.00 2014-04-13 08:36:27.750 103 12428.17 -7.65 54810.55 88888.00 2014-04-13 08:36:27.875 103 12428.15 -7.65 54810.53 88888.00 2014-04-13 08:36:28.000 103 12428.12 -7.65 54810.53 88888.00 2014-04-13 08:36:28.125 103 12428.12 -7.65 54810.50 88888.00 2014-04-13 08:36:28.250 103 12428.05 -7.65 54810.50 88888.00 2014-04-13 08:36:28.375 103 12428.00 -7.65 54810.47 88888.00 2014-04-13 08:36:28.500 103 12428.05 -7.62 54810.47 88888.00 2014-04-13 08:36:28.625 103 12428.02 -7.60 54810.47 88888.00 2014-04-13 08:36:28.750 103 12427.98 -7.65 54810.45 88888.00 2014-04-13 08:36:28.875 103 12428.00 -7.67 54810.45 88888.00 2014-04-13 08:36:29.000 103 12427.98 -7.62 54810.43 88888.00 2014-04-13 08:36:29.125 103 12427.92 -7.65 54810.43 88888.00 2014-04-13 08:36:29.250 103 12427.88 -7.67 54810.40 88888.00 2014-04-13 08:36:29.375 103 12427.88 -7.62 54810.40 88888.00 2014-04-13 08:36:29.500 103 12427.85 -7.62 54810.40 88888.00 2014-04-13 08:36:29.625 103 12427.85 -7.65 54810.38 88888.00 2014-04-13 08:36:29.750 103 12427.88 -7.65 54810.35 88888.00 2014-04-13 08:36:29.875 103 12427.88 -7.62 54810.38 88888.00 2014-04-13 08:36:30.000 103 12427.85 -7.60 54810.32 88888.00 2014-04-13 08:36:30.125 103 12427.77 -7.62 54810.32 88888.00 2014-04-13 08:36:30.250 103 12427.75 -7.60 54810.32 88888.00 2014-04-13 08:36:30.375 103 12427.77 -7.58 54810.30 88888.00 2014-04-13 08:36:30.500 103 12427.73 -7.58 54810.28 88888.00 2014-04-13 08:36:30.625 103 12427.73 -7.60 54810.25 88888.00 2014-04-13 08:36:30.750 103 12427.65 -7.62 54810.28 88888.00 2014-04-13 08:36:30.875 103 12427.70 -7.62 54810.28 88888.00 2014-04-13 08:36:31.000 103 12427.75 -7.62 54810.22 88888.00 2014-04-13 08:36:31.125 103 12427.70 -7.60 54810.22 88888.00 2014-04-13 08:36:31.250 103 12427.67 -7.60 54810.25 88888.00 2014-04-13 08:36:31.375 103 12427.73 -7.58 54810.22 88888.00 2014-04-13 08:36:31.500 103 12427.73 -7.58 54810.18 88888.00 2014-04-13 08:36:31.625 103 12427.70 -7.58 54810.18 88888.00 2014-04-13 08:36:31.750 103 12427.70 -7.60 54810.15 88888.00 2014-04-13 08:36:31.875 103 12427.67 -7.60 54810.15 88888.00 2014-04-13 08:36:32.000 103 12427.70 -7.62 54810.15 88888.00 2014-04-13 08:36:32.125 103 12427.65 -7.62 54810.15 88888.00 2014-04-13 08:36:32.250 103 12427.62 -7.65 54810.12 88888.00 2014-04-13 08:36:32.375 103 12427.67 -7.62 54810.12 88888.00 2014-04-13 08:36:32.500 103 12427.67 -7.60 54810.07 88888.00 2014-04-13 08:36:32.625 103 12427.65 -7.60 54810.10 88888.00 2014-04-13 08:36:32.750 103 12427.65 -7.55 54810.10 88888.00 2014-04-13 08:36:32.875 103 12427.62 -7.62 54810.07 88888.00 2014-04-13 08:36:33.000 103 12427.58 -7.65 54810.05 88888.00 2014-04-13 08:36:33.125 103 12427.60 -7.67 54810.05 88888.00 2014-04-13 08:36:33.250 103 12427.60 -7.70 54810.05 88888.00 2014-04-13 08:36:33.375 103 12427.62 -7.67 54810.05 88888.00 2014-04-13 08:36:33.500 103 12427.55 -7.70 54809.97 88888.00 2014-04-13 08:36:33.625 103 12427.50 -7.67 54809.95 88888.00 2014-04-13 08:36:33.750 103 12427.50 -7.65 54809.97 88888.00 2014-04-13 08:36:33.875 103 12427.45 -7.67 54809.97 88888.00 2014-04-13 08:36:34.000 103 12427.38 -7.70 54809.95 88888.00 2014-04-13 08:36:34.125 103 12427.40 -7.70 54809.95 88888.00 2014-04-13 08:36:34.250 103 12427.38 -7.70 54809.97 88888.00 2014-04-13 08:36:34.375 103 12427.42 -7.67 54809.97 88888.00 2014-04-13 08:36:34.500 103 12427.40 -7.65 54809.93 88888.00 2014-04-13 08:36:34.625 103 12427.40 -7.65 54809.93 88888.00 2014-04-13 08:36:34.750 103 12427.42 -7.70 54809.93 88888.00 2014-04-13 08:36:34.875 103 12427.42 -7.70 54809.90 88888.00 2014-04-13 08:36:35.000 103 12427.38 -7.72 54809.85 88888.00 2014-04-13 08:36:35.125 103 12427.38 -7.67 54809.85 88888.00 2014-04-13 08:36:35.250 103 12427.35 -7.70 54809.85 88888.00 2014-04-13 08:36:35.375 103 12427.35 -7.65 54809.85 88888.00 2014-04-13 08:36:35.500 103 12427.33 -7.65 54809.85 88888.00 2014-04-13 08:36:35.625 103 12427.27 -7.65 54809.82 88888.00 2014-04-13 08:36:35.750 103 12427.25 -7.67 54809.80 88888.00 2014-04-13 08:36:35.875 103 12427.20 -7.65 54809.80 88888.00 2014-04-13 08:36:36.000 103 12427.17 -7.65 54809.78 88888.00 2014-04-13 08:36:36.125 103 12427.17 -7.67 54809.75 88888.00 2014-04-13 08:36:36.250 103 12427.20 -7.70 54809.72 88888.00 2014-04-13 08:36:36.375 103 12427.17 -7.67 54809.72 88888.00 2014-04-13 08:36:36.500 103 12427.15 -7.65 54809.72 88888.00 2014-04-13 08:36:36.625 103 12427.17 -7.67 54809.72 88888.00 2014-04-13 08:36:36.750 103 12427.20 -7.67 54809.72 88888.00 2014-04-13 08:36:36.875 103 12427.23 -7.65 54809.68 88888.00 2014-04-13 08:36:37.000 103 12427.30 -7.67 54809.68 88888.00 2014-04-13 08:36:37.125 103 12427.33 -7.72 54809.68 88888.00 2014-04-13 08:36:37.250 103 12427.20 -7.78 54809.65 88888.00 2014-04-13 08:36:37.375 103 12427.12 -7.70 54809.68 88888.00 2014-04-13 08:36:37.500 103 12427.15 -7.65 54809.65 88888.00 2014-04-13 08:36:37.625 103 12427.20 -7.67 54809.65 88888.00 2014-04-13 08:36:37.750 103 12427.20 -7.67 54809.62 88888.00 2014-04-13 08:36:37.875 103 12427.17 -7.70 54809.60 88888.00 2014-04-13 08:36:38.000 103 12427.12 -7.65 54809.60 88888.00 2014-04-13 08:36:38.125 103 12427.17 -7.65 54809.62 88888.00 2014-04-13 08:36:38.250 103 12427.17 -7.67 54809.57 88888.00 2014-04-13 08:36:38.375 103 12427.17 -7.67 54809.57 88888.00 2014-04-13 08:36:38.500 103 12427.17 -7.67 54809.55 88888.00 2014-04-13 08:36:38.625 103 12427.20 -7.70 54809.53 88888.00 2014-04-13 08:36:38.750 103 12427.27 -7.70 54809.53 88888.00 2014-04-13 08:36:38.875 103 12427.25 -7.67 54809.50 88888.00 2014-04-13 08:36:39.000 103 12427.23 -7.70 54809.47 88888.00 2014-04-13 08:36:39.125 103 12427.23 -7.67 54809.50 88888.00 2014-04-13 08:36:39.250 103 12427.20 -7.70 54809.50 88888.00 2014-04-13 08:36:39.375 103 12427.17 -7.67 54809.47 88888.00 2014-04-13 08:36:39.500 103 12427.15 -7.70 54809.43 88888.00 2014-04-13 08:36:39.625 103 12427.12 -7.70 54809.40 88888.00 2014-04-13 08:36:39.750 103 12427.08 -7.70 54809.43 88888.00 2014-04-13 08:36:39.875 103 12427.08 -7.72 54809.40 88888.00 2014-04-13 08:36:40.000 103 12427.10 -7.70 54809.38 88888.00 2014-04-13 08:36:40.125 103 12427.10 -7.70 54809.38 88888.00 2014-04-13 08:36:40.250 103 12427.10 -7.67 54809.38 88888.00 2014-04-13 08:36:40.375 103 12427.10 -7.62 54809.35 88888.00 2014-04-13 08:36:40.500 103 12427.05 -7.62 54809.30 88888.00 2014-04-13 08:36:40.625 103 12427.08 -7.65 54809.30 88888.00 2014-04-13 08:36:40.750 103 12427.10 -7.62 54809.28 88888.00 2014-04-13 08:36:40.875 103 12427.10 -7.62 54809.28 88888.00 2014-04-13 08:36:41.000 103 12427.17 -7.67 54809.28 88888.00 2014-04-13 08:36:41.125 103 12427.23 -7.67 54809.25 88888.00 2014-04-13 08:36:41.250 103 12427.17 -7.67 54809.22 88888.00 2014-04-13 08:36:41.375 103 12427.17 -7.65 54809.20 88888.00 2014-04-13 08:36:41.500 103 12427.17 -7.65 54809.22 88888.00 2014-04-13 08:36:41.625 103 12427.23 -7.62 54809.22 88888.00 2014-04-13 08:36:41.750 103 12427.23 -7.65 54809.20 88888.00 2014-04-13 08:36:41.875 103 12427.20 -7.67 54809.15 88888.00 2014-04-13 08:36:42.000 103 12427.17 -7.70 54809.18 88888.00 2014-04-13 08:36:42.125 103 12427.20 -7.67 54809.15 88888.00 2014-04-13 08:36:42.250 103 12427.20 -7.70 54809.12 88888.00 2014-04-13 08:36:42.375 103 12427.23 -7.65 54809.10 88888.00 2014-04-13 08:36:42.500 103 12427.23 -7.67 54809.10 88888.00 2014-04-13 08:36:42.625 103 12427.20 -7.67 54809.10 88888.00 2014-04-13 08:36:42.750 103 12427.20 -7.67 54809.10 88888.00 2014-04-13 08:36:42.875 103 12427.23 -7.67 54809.10 88888.00 2014-04-13 08:36:43.000 103 12427.23 -7.67 54809.07 88888.00 2014-04-13 08:36:43.125 103 12427.23 -7.67 54809.05 88888.00 2014-04-13 08:36:43.250 103 12427.25 -7.70 54809.03 88888.00 2014-04-13 08:36:43.375 103 12427.27 -7.65 54809.00 88888.00 2014-04-13 08:36:43.500 103 12427.25 -7.65 54809.00 88888.00 2014-04-13 08:36:43.625 103 12427.23 -7.65 54809.00 88888.00 2014-04-13 08:36:43.750 103 12427.30 -7.65 54808.97 88888.00 2014-04-13 08:36:43.875 103 12427.35 -7.62 54808.95 88888.00 2014-04-13 08:36:44.000 103 12427.35 -7.62 54808.95 88888.00 2014-04-13 08:36:44.125 103 12427.35 -7.62 54808.93 88888.00 2014-04-13 08:36:44.250 103 12427.30 -7.62 54808.90 88888.00 2014-04-13 08:36:44.375 103 12427.30 -7.62 54808.88 88888.00 2014-04-13 08:36:44.500 103 12427.27 -7.62 54808.88 88888.00 2014-04-13 08:36:44.625 103 12427.30 -7.58 54808.88 88888.00 2014-04-13 08:36:44.750 103 12427.35 -7.60 54808.90 88888.00 2014-04-13 08:36:44.875 103 12427.38 -7.62 54808.85 88888.00 2014-04-13 08:36:45.000 103 12427.33 -7.62 54808.82 88888.00 2014-04-13 08:36:45.125 103 12427.33 -7.62 54808.82 88888.00 2014-04-13 08:36:45.250 103 12427.30 -7.62 54808.82 88888.00 2014-04-13 08:36:45.375 103 12427.27 -7.60 54808.80 88888.00 2014-04-13 08:36:45.500 103 12427.33 -7.60 54808.80 88888.00 2014-04-13 08:36:45.625 103 12427.40 -7.62 54808.78 88888.00 2014-04-13 08:36:45.750 103 12427.38 -7.60 54808.78 88888.00 2014-04-13 08:36:45.875 103 12427.35 -7.62 54808.75 88888.00 2014-04-13 08:36:46.000 103 12427.40 -7.60 54808.72 88888.00 2014-04-13 08:36:46.125 103 12427.45 -7.58 54808.78 88888.00 2014-04-13 08:36:46.250 103 12427.40 -7.58 54808.72 88888.00 2014-04-13 08:36:46.375 103 12427.45 -7.62 54808.70 88888.00 2014-04-13 08:36:46.500 103 12427.52 -7.62 54808.70 88888.00 2014-04-13 08:36:46.625 103 12427.60 -7.62 54808.70 88888.00 2014-04-13 08:36:46.750 103 12427.60 -7.58 54808.68 88888.00 2014-04-13 08:36:46.875 103 12427.62 -7.58 54808.65 88888.00 2014-04-13 08:36:47.000 103 12427.67 -7.60 54808.62 88888.00 2014-04-13 08:36:47.125 103 12427.62 -7.62 54808.62 88888.00 2014-04-13 08:36:47.250 103 12427.58 -7.58 54808.62 88888.00 2014-04-13 08:36:47.375 103 12427.60 -7.53 54808.60 88888.00 2014-04-13 08:36:47.500 103 12427.65 -7.58 54808.60 88888.00 2014-04-13 08:36:47.625 103 12427.65 -7.60 54808.57 88888.00 2014-04-13 08:36:47.750 103 12427.70 -7.58 54808.57 88888.00 2014-04-13 08:36:47.875 103 12427.75 -7.55 54808.55 88888.00 2014-04-13 08:36:48.000 103 12427.75 -7.60 54808.50 88888.00 2014-04-13 08:36:48.125 103 12427.67 -7.62 54808.47 88888.00 2014-04-13 08:36:48.250 103 12427.73 -7.60 54808.50 88888.00 2014-04-13 08:36:48.375 103 12427.75 -7.58 54808.47 88888.00 2014-04-13 08:36:48.500 103 12427.77 -7.58 54808.45 88888.00 2014-04-13 08:36:48.625 103 12427.77 -7.58 54808.45 88888.00 2014-04-13 08:36:48.750 103 12427.80 -7.58 54808.45 88888.00 2014-04-13 08:36:48.875 103 12427.83 -7.55 54808.43 88888.00 2014-04-13 08:36:49.000 103 12427.83 -7.55 54808.40 88888.00 2014-04-13 08:36:49.125 103 12427.85 -7.58 54808.38 88888.00 2014-04-13 08:36:49.250 103 12427.80 -7.58 54808.38 88888.00 2014-04-13 08:36:49.375 103 12427.80 -7.58 54808.38 88888.00 2014-04-13 08:36:49.500 103 12427.85 -7.58 54808.35 88888.00 2014-04-13 08:36:49.625 103 12427.90 -7.55 54808.32 88888.00 2014-04-13 08:36:49.750 103 12427.95 -7.58 54808.30 88888.00 2014-04-13 08:36:49.875 103 12427.98 -7.60 54808.28 88888.00 2014-04-13 08:36:50.000 103 12428.00 -7.60 54808.25 88888.00 2014-04-13 08:36:50.125 103 12427.95 -7.58 54808.25 88888.00 2014-04-13 08:36:50.250 103 12427.95 -7.58 54808.25 88888.00 2014-04-13 08:36:50.375 103 12427.98 -7.58 54808.25 88888.00 2014-04-13 08:36:50.500 103 12427.98 -7.60 54808.20 88888.00 2014-04-13 08:36:50.625 103 12428.00 -7.60 54808.20 88888.00 2014-04-13 08:36:50.750 103 12428.00 -7.60 54808.18 88888.00 2014-04-13 08:36:50.875 103 12427.98 -7.60 54808.15 88888.00 2014-04-13 08:36:51.000 103 12428.02 -7.58 54808.18 88888.00 2014-04-13 08:36:51.125 103 12428.02 -7.58 54808.18 88888.00 2014-04-13 08:36:51.250 103 12428.05 -7.60 54808.15 88888.00 2014-04-13 08:36:51.375 103 12428.08 -7.58 54808.15 88888.00 2014-04-13 08:36:51.500 103 12428.08 -7.60 54808.12 88888.00 2014-04-13 08:36:51.625 103 12428.05 -7.65 54808.12 88888.00 2014-04-13 08:36:51.750 103 12428.05 -7.62 54808.12 88888.00 2014-04-13 08:36:51.875 103 12428.05 -7.60 54808.12 88888.00 2014-04-13 08:36:52.000 103 12428.00 -7.65 54808.07 88888.00 2014-04-13 08:36:52.125 103 12427.98 -7.62 54808.07 88888.00 2014-04-13 08:36:52.250 103 12428.00 -7.67 54808.07 88888.00 2014-04-13 08:36:52.375 103 12428.00 -7.67 54808.05 88888.00 2014-04-13 08:36:52.500 103 12428.00 -7.65 54808.03 88888.00 2014-04-13 08:36:52.625 103 12428.02 -7.62 54808.05 88888.00 2014-04-13 08:36:52.750 103 12428.08 -7.65 54808.03 88888.00 2014-04-13 08:36:52.875 103 12428.08 -7.67 54808.00 88888.00 2014-04-13 08:36:53.000 103 12428.08 -7.67 54807.97 88888.00 2014-04-13 08:36:53.125 103 12428.05 -7.65 54807.97 88888.00 2014-04-13 08:36:53.250 103 12428.05 -7.67 54807.97 88888.00 2014-04-13 08:36:53.375 103 12428.10 -7.70 54807.95 88888.00 2014-04-13 08:36:53.500 103 12428.12 -7.70 54807.95 88888.00 2014-04-13 08:36:53.625 103 12428.08 -7.70 54807.97 88888.00 2014-04-13 08:36:53.750 103 12428.02 -7.70 54807.95 88888.00 2014-04-13 08:36:53.875 103 12428.05 -7.72 54807.93 88888.00 2014-04-13 08:36:54.000 103 12428.02 -7.72 54807.88 88888.00 2014-04-13 08:36:54.125 103 12427.98 -7.70 54807.88 88888.00 2014-04-13 08:36:54.250 103 12428.00 -7.72 54807.88 88888.00 2014-04-13 08:36:54.375 103 12428.08 -7.75 54807.88 88888.00 2014-04-13 08:36:54.500 103 12428.08 -7.75 54807.85 88888.00 2014-04-13 08:36:54.625 103 12428.02 -7.72 54807.85 88888.00 2014-04-13 08:36:54.750 103 12428.02 -7.67 54807.85 88888.00 2014-04-13 08:36:54.875 103 12428.00 -7.67 54807.82 88888.00 2014-04-13 08:36:55.000 103 12427.98 -7.70 54807.78 88888.00 2014-04-13 08:36:55.125 103 12428.02 -7.70 54807.78 88888.00 2014-04-13 08:36:55.250 103 12428.08 -7.70 54807.78 88888.00 2014-04-13 08:36:55.375 103 12428.05 -7.67 54807.78 88888.00 2014-04-13 08:36:55.500 103 12428.02 -7.70 54807.80 88888.00 2014-04-13 08:36:55.625 103 12428.02 -7.70 54807.75 88888.00 2014-04-13 08:36:55.750 103 12428.02 -7.70 54807.78 88888.00 2014-04-13 08:36:55.875 103 12428.00 -7.70 54807.75 88888.00 2014-04-13 08:36:56.000 103 12428.08 -7.70 54807.72 88888.00 2014-04-13 08:36:56.125 103 12428.10 -7.70 54807.72 88888.00 2014-04-13 08:36:56.250 103 12428.10 -7.75 54807.70 88888.00 2014-04-13 08:36:56.375 103 12428.05 -7.75 54807.68 88888.00 2014-04-13 08:36:56.500 103 12428.00 -7.75 54807.68 88888.00 2014-04-13 08:36:56.625 103 12428.02 -7.75 54807.65 88888.00 2014-04-13 08:36:56.750 103 12428.05 -7.75 54807.62 88888.00 2014-04-13 08:36:56.875 103 12428.05 -7.75 54807.65 88888.00 2014-04-13 08:36:57.000 103 12428.08 -7.75 54807.62 88888.00 2014-04-13 08:36:57.125 103 12428.12 -7.78 54807.60 88888.00 2014-04-13 08:36:57.250 103 12428.08 -7.78 54807.60 88888.00 2014-04-13 08:36:57.375 103 12428.10 -7.72 54807.57 88888.00 2014-04-13 08:36:57.500 103 12428.10 -7.75 54807.57 88888.00 2014-04-13 08:36:57.625 103 12428.12 -7.72 54807.57 88888.00 2014-04-13 08:36:57.750 103 12428.17 -7.72 54807.53 88888.00 2014-04-13 08:36:57.875 103 12428.17 -7.75 54807.55 88888.00 2014-04-13 08:36:58.000 103 12428.12 -7.75 54807.55 88888.00 2014-04-13 08:36:58.125 103 12428.10 -7.72 54807.53 88888.00 2014-04-13 08:36:58.250 103 12428.12 -7.72 54807.50 88888.00 2014-04-13 08:36:58.375 103 12428.20 -7.75 54807.50 88888.00 2014-04-13 08:36:58.500 103 12428.23 -7.75 54807.50 88888.00 2014-04-13 08:36:58.625 103 12428.20 -7.72 54807.47 88888.00 2014-04-13 08:36:58.750 103 12428.20 -7.75 54807.47 88888.00 2014-04-13 08:36:58.875 103 12428.25 -7.78 54807.45 88888.00 2014-04-13 08:36:59.000 103 12428.27 -7.78 54807.43 88888.00 2014-04-13 08:36:59.125 103 12428.30 -7.78 54807.43 88888.00 2014-04-13 08:36:59.250 103 12428.25 -7.80 54807.43 88888.00 2014-04-13 08:36:59.375 103 12428.30 -7.78 54807.38 88888.00 2014-04-13 08:36:59.500 103 12428.35 -7.75 54807.38 88888.00 2014-04-13 08:36:59.625 103 12428.33 -7.75 54807.40 88888.00 2014-04-13 08:36:59.750 103 12428.23 -7.75 54807.40 88888.00 2014-04-13 08:36:59.875 103 12428.10 -7.78 54807.38 88888.00 2014-04-13 08:37:00.000 103 12428.10 -7.78 54807.38 88888.00 2014-04-13 08:37:00.125 103 12428.17 -7.83 54807.35 88888.00 2014-04-13 08:37:00.250 103 12428.20 -7.83 54807.32 88888.00 2014-04-13 08:37:00.375 103 12428.25 -7.83 54807.32 88888.00 2014-04-13 08:37:00.500 103 12428.20 -7.83 54807.32 88888.00 2014-04-13 08:37:00.625 103 12428.12 -7.80 54807.32 88888.00 2014-04-13 08:37:00.750 103 12428.08 -7.83 54807.32 88888.00 2014-04-13 08:37:00.875 103 12428.05 -7.83 54807.30 88888.00 2014-04-13 08:37:01.000 103 12428.02 -7.85 54807.30 88888.00 2014-04-13 08:37:01.125 103 12428.02 -7.88 54807.28 88888.00 2014-04-13 08:37:01.250 103 12427.98 -7.92 54807.30 88888.00 2014-04-13 08:37:01.375 103 12428.00 -7.88 54807.28 88888.00 2014-04-13 08:37:01.500 103 12428.00 -7.88 54807.25 88888.00 2014-04-13 08:37:01.625 103 12428.05 -7.85 54807.25 88888.00 2014-04-13 08:37:01.750 103 12428.08 -7.85 54807.25 88888.00 2014-04-13 08:37:01.875 103 12428.08 -7.85 54807.25 88888.00 2014-04-13 08:37:02.000 103 12428.10 -7.85 54807.25 88888.00 2014-04-13 08:37:02.125 103 12428.02 -7.88 54807.22 88888.00 2014-04-13 08:37:02.250 103 12427.95 -7.90 54807.18 88888.00 2014-04-13 08:37:02.375 103 12428.00 -7.90 54807.20 88888.00 2014-04-13 08:37:02.500 103 12428.05 -7.88 54807.20 88888.00 2014-04-13 08:37:02.625 103 12428.15 -7.88 54807.20 88888.00 2014-04-13 08:37:02.750 103 12428.12 -7.85 54807.18 88888.00 2014-04-13 08:37:02.875 103 12428.10 -7.85 54807.18 88888.00 2014-04-13 08:37:03.000 103 12428.02 -7.85 54807.15 88888.00 2014-04-13 08:37:03.125 103 12427.98 -7.85 54807.18 88888.00 2014-04-13 08:37:03.250 103 12427.98 -7.88 54807.18 88888.00 2014-04-13 08:37:03.375 103 12428.00 -7.88 54807.15 88888.00 2014-04-13 08:37:03.500 103 12427.95 -7.85 54807.12 88888.00 2014-04-13 08:37:03.625 103 12427.90 -7.88 54807.12 88888.00 2014-04-13 08:37:03.750 103 12427.92 -7.88 54807.12 88888.00 2014-04-13 08:37:03.875 103 12427.98 -7.90 54807.15 88888.00 2014-04-13 08:37:04.000 103 12428.00 -7.90 54807.12 88888.00 2014-04-13 08:37:04.125 103 12427.98 -7.88 54807.12 88888.00 2014-04-13 08:37:04.250 103 12427.98 -7.95 54807.07 88888.00 2014-04-13 08:37:04.375 103 12428.00 -7.95 54807.07 88888.00 2014-04-13 08:37:04.500 103 12427.98 -7.92 54807.07 88888.00 2014-04-13 08:37:04.625 103 12428.00 -7.90 54807.05 88888.00 2014-04-13 08:37:04.750 103 12428.05 -7.90 54807.05 88888.00 2014-04-13 08:37:04.875 103 12428.10 -7.92 54807.03 88888.00 2014-04-13 08:37:05.000 103 12428.05 -7.90 54807.00 88888.00 2014-04-13 08:37:05.125 103 12427.98 -7.90 54807.03 88888.00 2014-04-13 08:37:05.250 103 12427.90 -7.92 54807.05 88888.00 2014-04-13 08:37:05.375 103 12427.92 -7.90 54807.07 88888.00 2014-04-13 08:37:05.500 103 12427.92 -7.90 54807.05 88888.00 2014-04-13 08:37:05.625 103 12427.95 -7.90 54807.05 88888.00 2014-04-13 08:37:05.750 103 12427.95 -7.90 54807.05 88888.00 2014-04-13 08:37:05.875 103 12427.92 -7.88 54807.00 88888.00 2014-04-13 08:37:06.000 103 12427.95 -7.90 54806.95 88888.00 2014-04-13 08:37:06.125 103 12427.92 -7.92 54806.97 88888.00 2014-04-13 08:37:06.250 103 12427.88 -7.90 54806.97 88888.00 2014-04-13 08:37:06.375 103 12427.90 -7.88 54806.95 88888.00 2014-04-13 08:37:06.500 103 12427.88 -7.88 54806.95 88888.00 2014-04-13 08:37:06.625 103 12427.90 -7.88 54806.95 88888.00 2014-04-13 08:37:06.750 103 12427.90 -7.85 54806.93 88888.00 2014-04-13 08:37:06.875 103 12427.90 -7.85 54806.93 88888.00 2014-04-13 08:37:07.000 103 12427.90 -7.88 54806.95 88888.00 2014-04-13 08:37:07.125 103 12427.83 -7.88 54806.93 88888.00 2014-04-13 08:37:07.250 103 12427.77 -7.88 54806.93 88888.00 2014-04-13 08:37:07.375 103 12427.80 -7.85 54806.90 88888.00 2014-04-13 08:37:07.500 103 12427.85 -7.88 54806.88 88888.00 2014-04-13 08:37:07.625 103 12427.92 -7.90 54806.85 88888.00 2014-04-13 08:37:07.750 103 12427.90 -7.90 54806.85 88888.00 2014-04-13 08:37:07.875 103 12427.95 -7.85 54806.88 88888.00 2014-04-13 08:37:08.000 103 12428.00 -7.90 54806.85 88888.00 2014-04-13 08:37:08.125 103 12428.00 -7.90 54806.85 88888.00 2014-04-13 08:37:08.250 103 12427.98 -7.90 54806.85 88888.00 2014-04-13 08:37:08.375 103 12427.98 -7.90 54806.82 88888.00 2014-04-13 08:37:08.500 103 12427.98 -7.90 54806.82 88888.00 2014-04-13 08:37:08.625 103 12427.92 -7.88 54806.82 88888.00 2014-04-13 08:37:08.750 103 12427.88 -7.90 54806.82 88888.00 2014-04-13 08:37:08.875 103 12427.88 -7.90 54806.82 88888.00 2014-04-13 08:37:09.000 103 12427.88 -7.88 54806.78 88888.00 2014-04-13 08:37:09.125 103 12427.88 -7.85 54806.80 88888.00 2014-04-13 08:37:09.250 103 12427.83 -7.88 54806.80 88888.00 2014-04-13 08:37:09.375 103 12427.85 -7.90 54806.80 88888.00 2014-04-13 08:37:09.500 103 12427.92 -7.90 54806.75 88888.00 2014-04-13 08:37:09.625 103 12427.92 -7.90 54806.80 88888.00 2014-04-13 08:37:09.750 103 12427.92 -7.88 54806.80 88888.00 2014-04-13 08:37:09.875 103 12427.92 -7.90 54806.80 88888.00 2014-04-13 08:37:10.000 103 12427.88 -7.88 54806.78 88888.00 2014-04-13 08:37:10.125 103 12427.83 -7.88 54806.80 88888.00 2014-04-13 08:37:10.250 103 12427.85 -7.90 54806.80 88888.00 2014-04-13 08:37:10.375 103 12427.92 -7.90 54806.80 88888.00 2014-04-13 08:37:10.500 103 12427.92 -7.90 54806.78 88888.00 2014-04-13 08:37:10.625 103 12427.95 -7.92 54806.75 88888.00 2014-04-13 08:37:10.750 103 12427.95 -7.95 54806.75 88888.00 2014-04-13 08:37:10.875 103 12427.85 -7.97 54806.75 88888.00 2014-04-13 08:37:11.000 103 12427.85 -7.95 54806.75 88888.00 2014-04-13 08:37:11.125 103 12427.88 -7.95 54806.75 88888.00 2014-04-13 08:37:11.250 103 12427.88 -7.97 54806.78 88888.00 2014-04-13 08:37:11.375 103 12427.92 -7.97 54806.72 88888.00 2014-04-13 08:37:11.500 103 12427.90 -7.97 54806.70 88888.00 2014-04-13 08:37:11.625 103 12427.85 -7.97 54806.68 88888.00 2014-04-13 08:37:11.750 103 12427.90 -7.97 54806.70 88888.00 2014-04-13 08:37:11.875 103 12427.92 -8.03 54806.72 88888.00 2014-04-13 08:37:12.000 103 12427.92 -8.05 54806.70 88888.00 2014-04-13 08:37:12.125 103 12427.85 -8.05 54806.68 88888.00 2014-04-13 08:37:12.250 103 12427.80 -8.07 54806.68 88888.00 2014-04-13 08:37:12.375 103 12427.85 -8.05 54806.70 88888.00 2014-04-13 08:37:12.500 103 12427.80 -8.05 54806.68 88888.00 2014-04-13 08:37:12.625 103 12427.80 -8.05 54806.70 88888.00 2014-04-13 08:37:12.750 103 12427.77 -8.05 54806.68 88888.00 2014-04-13 08:37:12.875 103 12427.73 -8.03 54806.65 88888.00 2014-04-13 08:37:13.000 103 12427.73 -8.03 54806.65 88888.00 2014-04-13 08:37:13.125 103 12427.77 -8.00 54806.68 88888.00 2014-04-13 08:37:13.250 103 12427.85 -8.05 54806.65 88888.00 2014-04-13 08:37:13.375 103 12427.88 -8.03 54806.62 88888.00 2014-04-13 08:37:13.500 103 12427.83 -8.05 54806.60 88888.00 2014-04-13 08:37:13.625 103 12427.73 -8.07 54806.60 88888.00 2014-04-13 08:37:13.750 103 12427.75 -8.07 54806.62 88888.00 2014-04-13 08:37:13.875 103 12427.80 -8.05 54806.65 88888.00 2014-04-13 08:37:14.000 103 12427.83 -8.05 54806.62 88888.00 2014-04-13 08:37:14.125 103 12427.83 -8.05 54806.62 88888.00 2014-04-13 08:37:14.250 103 12427.80 -8.07 54806.62 88888.00 2014-04-13 08:37:14.375 103 12427.83 -8.05 54806.62 88888.00 2014-04-13 08:37:14.500 103 12427.80 -8.05 54806.65 88888.00 2014-04-13 08:37:14.625 103 12427.80 -8.05 54806.62 88888.00 2014-04-13 08:37:14.750 103 12427.85 -8.05 54806.62 88888.00 2014-04-13 08:37:14.875 103 12427.80 -8.05 54806.60 88888.00 2014-04-13 08:37:15.000 103 12427.80 -8.07 54806.60 88888.00 2014-04-13 08:37:15.125 103 12427.77 -8.10 54806.60 88888.00 2014-04-13 08:37:15.250 103 12427.75 -8.15 54806.60 88888.00 2014-04-13 08:37:15.375 103 12427.77 -8.15 54806.57 88888.00 2014-04-13 08:37:15.500 103 12427.75 -8.15 54806.57 88888.00 2014-04-13 08:37:15.625 103 12427.73 -8.15 54806.57 88888.00 2014-04-13 08:37:15.750 103 12427.65 -8.12 54806.57 88888.00 2014-04-13 08:37:15.875 103 12427.65 -8.15 54806.57 88888.00 2014-04-13 08:37:16.000 103 12427.65 -8.15 54806.55 88888.00 2014-04-13 08:37:16.125 103 12427.65 -8.15 54806.57 88888.00 2014-04-13 08:37:16.250 103 12427.60 -8.12 54806.57 88888.00 2014-04-13 08:37:16.375 103 12427.58 -8.15 54806.55 88888.00 2014-04-13 08:37:16.500 103 12427.58 -8.18 54806.55 88888.00 2014-04-13 08:37:16.625 103 12427.52 -8.20 54806.53 88888.00 2014-04-13 08:37:16.750 103 12427.48 -8.15 54806.53 88888.00 2014-04-13 08:37:16.875 103 12427.45 -8.12 54806.53 88888.00 2014-04-13 08:37:17.000 103 12427.42 -8.18 54806.50 88888.00 2014-04-13 08:37:17.125 103 12427.40 -8.18 54806.53 88888.00 2014-04-13 08:37:17.250 103 12427.38 -8.20 54806.53 88888.00 2014-04-13 08:37:17.375 103 12427.42 -8.20 54806.53 88888.00 2014-04-13 08:37:17.500 103 12427.40 -8.18 54806.53 88888.00 2014-04-13 08:37:17.625 103 12427.40 -8.18 54806.53 88888.00 2014-04-13 08:37:17.750 103 12427.38 -8.20 54806.47 88888.00 2014-04-13 08:37:17.875 103 12427.40 -8.22 54806.47 88888.00 2014-04-13 08:37:18.000 103 12427.42 -8.20 54806.47 88888.00 2014-04-13 08:37:18.125 103 12427.35 -8.22 54806.47 88888.00 2014-04-13 08:37:18.250 103 12427.27 -8.22 54806.47 88888.00 2014-04-13 08:37:18.375 103 12427.33 -8.22 54806.47 88888.00 2014-04-13 08:37:18.500 103 12427.38 -8.25 54806.47 88888.00 2014-04-13 08:37:18.625 103 12427.33 -8.30 54806.47 88888.00 2014-04-13 08:37:18.750 103 12427.33 -8.28 54806.47 88888.00 2014-04-13 08:37:18.875 103 12427.33 -8.28 54806.47 88888.00 2014-04-13 08:37:19.000 103 12427.30 -8.35 54806.47 88888.00 2014-04-13 08:37:19.125 103 12427.35 -8.35 54806.45 88888.00 2014-04-13 08:37:19.250 103 12427.27 -8.35 54806.43 88888.00 2014-04-13 08:37:19.375 103 12427.23 -8.38 54806.43 88888.00 2014-04-13 08:37:19.500 103 12427.20 -8.40 54806.43 88888.00 2014-04-13 08:37:19.625 103 12427.20 -8.40 54806.43 88888.00 2014-04-13 08:37:19.750 103 12427.20 -8.43 54806.45 88888.00 2014-04-13 08:37:19.875 103 12427.17 -8.40 54806.45 88888.00 2014-04-13 08:37:20.000 103 12427.10 -8.43 54806.43 88888.00 2014-04-13 08:37:20.125 103 12427.02 -8.40 54806.45 88888.00 2014-04-13 08:37:20.250 103 12427.00 -8.43 54806.45 88888.00 2014-04-13 08:37:20.375 103 12427.00 -8.43 54806.45 88888.00 2014-04-13 08:37:20.500 103 12427.00 -8.43 54806.40 88888.00 2014-04-13 08:37:20.625 103 12427.08 -8.45 54806.40 88888.00 2014-04-13 08:37:20.750 103 12427.05 -8.45 54806.38 88888.00 2014-04-13 08:37:20.875 103 12427.00 -8.43 54806.40 88888.00 2014-04-13 08:37:21.000 103 12426.92 -8.43 54806.40 88888.00 2014-04-13 08:37:21.125 103 12426.90 -8.45 54806.40 88888.00 2014-04-13 08:37:21.250 103 12426.90 -8.47 54806.40 88888.00 2014-04-13 08:37:21.375 103 12426.92 -8.43 54806.40 88888.00 2014-04-13 08:37:21.500 103 12426.88 -8.43 54806.40 88888.00 2014-04-13 08:37:21.625 103 12426.83 -8.47 54806.35 88888.00 2014-04-13 08:37:21.750 103 12426.83 -8.50 54806.38 88888.00 2014-04-13 08:37:21.875 103 12426.83 -8.50 54806.40 88888.00 2014-04-13 08:37:22.000 103 12426.75 -8.53 54806.40 88888.00 2014-04-13 08:37:22.125 103 12426.70 -8.50 54806.38 88888.00 2014-04-13 08:37:22.250 103 12426.65 -8.57 54806.35 88888.00 2014-04-13 08:37:22.375 103 12426.67 -8.55 54806.35 88888.00 2014-04-13 08:37:22.500 103 12426.65 -8.55 54806.38 88888.00 2014-04-13 08:37:22.625 103 12426.58 -8.57 54806.38 88888.00 2014-04-13 08:37:22.750 103 12426.50 -8.57 54806.38 88888.00 2014-04-13 08:37:22.875 103 12426.45 -8.60 54806.38 88888.00 2014-04-13 08:37:23.000 103 12426.42 -8.60 54806.38 88888.00 2014-04-13 08:37:23.125 103 12426.45 -8.62 54806.40 88888.00 2014-04-13 08:37:23.250 103 12426.50 -8.65 54806.40 88888.00 2014-04-13 08:37:23.375 103 12426.45 -8.62 54806.40 88888.00 2014-04-13 08:37:23.500 103 12426.42 -8.62 54806.38 88888.00 2014-04-13 08:37:23.625 103 12426.42 -8.68 54806.32 88888.00 2014-04-13 08:37:23.750 103 12426.42 -8.70 54806.30 88888.00 2014-04-13 08:37:23.875 103 12426.42 -8.72 54806.32 88888.00 2014-04-13 08:37:24.000 103 12426.38 -8.72 54806.32 88888.00 2014-04-13 08:37:24.125 103 12426.40 -8.72 54806.35 88888.00 2014-04-13 08:37:24.250 103 12426.40 -8.78 54806.35 88888.00 2014-04-13 08:37:24.375 103 12426.42 -8.78 54806.32 88888.00 2014-04-13 08:37:24.500 103 12426.35 -8.78 54806.32 88888.00 2014-04-13 08:37:24.625 103 12426.33 -8.75 54806.35 88888.00 2014-04-13 08:37:24.750 103 12426.35 -8.78 54806.32 88888.00 2014-04-13 08:37:24.875 103 12426.35 -8.80 54806.35 88888.00 2014-04-13 08:37:25.000 103 12426.33 -8.80 54806.32 88888.00 2014-04-13 08:37:25.125 103 12426.20 -8.80 54806.30 88888.00 2014-04-13 08:37:25.250 103 12426.12 -8.82 54806.28 88888.00 2014-04-13 08:37:25.375 103 12426.15 -8.85 54806.28 88888.00 2014-04-13 08:37:25.500 103 12426.17 -8.85 54806.28 88888.00 2014-04-13 08:37:25.625 103 12426.17 -8.82 54806.30 88888.00 2014-04-13 08:37:25.750 103 12426.12 -8.85 54806.30 88888.00 2014-04-13 08:37:25.875 103 12426.05 -8.88 54806.30 88888.00 2014-04-13 08:37:26.000 103 12426.00 -8.90 54806.30 88888.00 2014-04-13 08:37:26.125 103 12425.98 -8.90 54806.30 88888.00 2014-04-13 08:37:26.250 103 12425.95 -8.95 54806.30 88888.00 2014-04-13 08:37:26.375 103 12425.95 -8.95 54806.28 88888.00 2014-04-13 08:37:26.500 103 12425.92 -8.97 54806.25 88888.00 2014-04-13 08:37:26.625 103 12425.88 -9.03 54806.25 88888.00 2014-04-13 08:37:26.750 103 12425.90 -9.05 54806.22 88888.00 2014-04-13 08:37:26.875 103 12425.92 -9.03 54806.25 88888.00 2014-04-13 08:37:27.000 103 12425.88 -9.07 54806.25 88888.00 2014-04-13 08:37:27.125 103 12425.80 -9.07 54806.28 88888.00 2014-04-13 08:37:27.250 103 12425.73 -9.10 54806.28 88888.00 2014-04-13 08:37:27.375 103 12425.77 -9.10 54806.25 88888.00 2014-04-13 08:37:27.500 103 12425.80 -9.07 54806.22 88888.00 2014-04-13 08:37:27.625 103 12425.77 -9.15 54806.22 88888.00 2014-04-13 08:37:27.750 103 12425.67 -9.18 54806.20 88888.00 2014-04-13 08:37:27.875 103 12425.62 -9.18 54806.25 88888.00 2014-04-13 08:37:28.000 103 12425.58 -9.18 54806.25 88888.00 2014-04-13 08:37:28.125 103 12425.52 -9.22 54806.22 88888.00 2014-04-13 08:37:28.250 103 12425.48 -9.28 54806.22 88888.00 2014-04-13 08:37:28.375 103 12425.48 -9.28 54806.22 88888.00 2014-04-13 08:37:28.500 103 12425.48 -9.32 54806.20 88888.00 2014-04-13 08:37:28.625 103 12425.40 -9.38 54806.20 88888.00 2014-04-13 08:37:28.750 103 12425.33 -9.43 54806.20 88888.00 2014-04-13 08:37:28.875 103 12425.33 -9.45 54806.22 88888.00 2014-04-13 08:37:29.000 103 12425.30 -9.50 54806.22 88888.00 2014-04-13 08:37:29.125 103 12425.20 -9.53 54806.25 88888.00 2014-04-13 08:37:29.250 103 12425.12 -9.55 54806.22 88888.00 2014-04-13 08:37:29.375 103 12425.12 -9.57 54806.22 88888.00 2014-04-13 08:37:29.500 103 12425.08 -9.60 54806.22 88888.00 2014-04-13 08:37:29.625 103 12425.02 -9.65 54806.18 88888.00 2014-04-13 08:37:29.750 103 12425.02 -9.70 54806.15 88888.00 2014-04-13 08:37:29.875 103 12425.00 -9.72 54806.18 88888.00 2014-04-13 08:37:30.000 103 12424.92 -9.72 54806.18 88888.00 2014-04-13 08:37:30.125 103 12424.85 -9.78 54806.18 88888.00 2014-04-13 08:37:30.250 103 12424.83 -9.82 54806.18 88888.00 2014-04-13 08:37:30.375 103 12424.90 -9.82 54806.18 88888.00 2014-04-13 08:37:30.500 103 12424.83 -9.80 54806.18 88888.00 2014-04-13 08:37:30.625 103 12424.70 -9.80 54806.18 88888.00 2014-04-13 08:37:30.750 103 12424.65 -9.85 54806.15 88888.00 2014-04-13 08:37:30.875 103 12424.67 -9.90 54806.15 88888.00 2014-04-13 08:37:31.000 103 12424.67 -9.88 54806.10 88888.00 2014-04-13 08:37:31.125 103 12424.65 -9.88 54806.15 88888.00 2014-04-13 08:37:31.250 103 12424.52 -9.90 54806.15 88888.00 2014-04-13 08:37:31.375 103 12424.48 -9.90 54806.12 88888.00 2014-04-13 08:37:31.500 103 12424.40 -9.93 54806.15 88888.00 2014-04-13 08:37:31.625 103 12424.40 -9.93 54806.12 88888.00 2014-04-13 08:37:31.750 103 12424.38 -9.95 54806.15 88888.00 2014-04-13 08:37:31.875 103 12424.35 -9.97 54806.15 88888.00 2014-04-13 08:37:32.000 103 12424.33 -10.03 54806.07 88888.00 2014-04-13 08:37:32.125 103 12424.23 -10.03 54806.12 88888.00 2014-04-13 08:37:32.250 103 12424.15 -10.07 54806.12 88888.00 2014-04-13 08:37:32.375 103 12424.15 -10.07 54806.12 88888.00 2014-04-13 08:37:32.500 103 12424.17 -10.12 54806.12 88888.00 2014-04-13 08:37:32.625 103 12424.15 -10.12 54806.12 88888.00 2014-04-13 08:37:32.750 103 12424.02 -10.20 54806.12 88888.00 2014-04-13 08:37:32.875 103 12423.98 -10.22 54806.12 88888.00 2014-04-13 08:37:33.000 103 12423.95 -10.25 54806.07 88888.00 2014-04-13 08:37:33.125 103 12423.83 -10.22 54806.12 88888.00 2014-04-13 08:37:33.250 103 12423.67 -10.30 54806.12 88888.00 2014-04-13 08:37:33.375 103 12423.67 -10.32 54806.12 88888.00 2014-04-13 08:37:33.500 103 12423.67 -10.35 54806.10 88888.00 2014-04-13 08:37:33.625 103 12423.62 -10.35 54806.07 88888.00 2014-04-13 08:37:33.750 103 12423.52 -10.38 54806.10 88888.00 2014-04-13 08:37:33.875 103 12423.42 -10.40 54806.10 88888.00 2014-04-13 08:37:34.000 103 12423.33 -10.43 54806.07 88888.00 2014-04-13 08:37:34.125 103 12423.27 -10.43 54806.07 88888.00 2014-04-13 08:37:34.250 103 12423.23 -10.43 54806.10 88888.00 2014-04-13 08:37:34.375 103 12423.25 -10.45 54806.10 88888.00 2014-04-13 08:37:34.500 103 12423.20 -10.47 54806.07 88888.00 2014-04-13 08:37:34.625 103 12423.15 -10.50 54806.07 88888.00 2014-04-13 08:37:34.750 103 12423.05 -10.50 54806.10 88888.00 2014-04-13 08:37:34.875 103 12423.05 -10.50 54806.07 88888.00 2014-04-13 08:37:35.000 103 12423.02 -10.47 54806.05 88888.00 2014-04-13 08:37:35.125 103 12423.00 -10.53 54806.03 88888.00 2014-04-13 08:37:35.250 103 12422.90 -10.55 54806.00 88888.00 2014-04-13 08:37:35.375 103 12422.90 -10.57 54806.00 88888.00 2014-04-13 08:37:35.500 103 12422.88 -10.57 54806.03 88888.00 2014-04-13 08:37:35.625 103 12422.88 -10.60 54806.00 88888.00 2014-04-13 08:37:35.750 103 12422.83 -10.60 54805.97 88888.00 2014-04-13 08:37:35.875 103 12422.73 -10.62 54805.97 88888.00 2014-04-13 08:37:36.000 103 12422.65 -10.65 54805.97 88888.00 2014-04-13 08:37:36.125 103 12422.65 -10.70 54806.03 88888.00 2014-04-13 08:37:36.250 103 12422.62 -10.75 54806.00 88888.00 2014-04-13 08:37:36.375 103 12422.52 -10.78 54805.95 88888.00 2014-04-13 08:37:36.500 103 12422.48 -10.82 54805.97 88888.00 2014-04-13 08:37:36.625 103 12422.45 -10.85 54805.95 88888.00 2014-04-13 08:37:36.750 103 12422.40 -10.85 54805.95 88888.00 2014-04-13 08:37:36.875 103 12422.35 -10.90 54805.97 88888.00 2014-04-13 08:37:37.000 103 12422.30 -10.88 54805.97 88888.00 2014-04-13 08:37:37.125 103 12422.23 -10.90 54805.95 88888.00 2014-04-13 08:37:37.250 103 12422.12 -11.00 54805.95 88888.00 2014-04-13 08:37:37.375 103 12422.08 -11.00 54805.93 88888.00 2014-04-13 08:37:37.500 103 12422.02 -11.03 54805.93 88888.00 2014-04-13 08:37:37.625 103 12421.98 -11.03 54805.93 88888.00 2014-04-13 08:37:37.750 103 12421.95 -11.05 54805.95 88888.00 2014-04-13 08:37:37.875 103 12421.95 -11.03 54805.95 88888.00 2014-04-13 08:37:38.000 103 12421.95 -11.07 54805.90 88888.00 2014-04-13 08:37:38.125 103 12421.92 -11.10 54805.93 88888.00 2014-04-13 08:37:38.250 103 12421.77 -11.15 54805.93 88888.00 2014-04-13 08:37:38.375 103 12421.73 -11.15 54805.90 88888.00 2014-04-13 08:37:38.500 103 12421.67 -11.12 54805.90 88888.00 2014-04-13 08:37:38.625 103 12421.62 -11.15 54805.88 88888.00 2014-04-13 08:37:38.750 103 12421.55 -11.12 54805.85 88888.00 2014-04-13 08:37:38.875 103 12421.52 -11.15 54805.85 88888.00 2014-04-13 08:37:39.000 103 12421.50 -11.15 54805.82 88888.00 2014-04-13 08:37:39.125 103 12421.48 -11.15 54805.85 88888.00 2014-04-13 08:37:39.250 103 12421.45 -11.20 54805.85 88888.00 2014-04-13 08:37:39.375 103 12421.40 -11.20 54805.80 88888.00 2014-04-13 08:37:39.500 103 12421.38 -11.20 54805.78 88888.00 2014-04-13 08:37:39.625 103 12421.38 -11.22 54805.78 88888.00 2014-04-13 08:37:39.750 103 12421.40 -11.25 54805.78 88888.00 2014-04-13 08:37:39.875 103 12421.33 -11.30 54805.78 88888.00 2014-04-13 08:37:40.000 103 12421.23 -11.35 54805.75 88888.00 2014-04-13 08:37:40.125 103 12421.23 -11.32 54805.72 88888.00 2014-04-13 08:37:40.250 103 12421.23 -11.35 54805.75 88888.00 2014-04-13 08:37:40.375 103 12421.17 -11.35 54805.75 88888.00 2014-04-13 08:37:40.500 103 12421.05 -11.40 54805.72 88888.00 2014-04-13 08:37:40.625 103 12421.00 -11.40 54805.72 88888.00 2014-04-13 08:37:40.750 103 12421.00 -11.43 54805.72 88888.00 2014-04-13 08:37:40.875 103 12420.90 -11.40 54805.72 88888.00 2014-04-13 08:37:41.000 103 12420.77 -11.47 54805.70 88888.00 2014-04-13 08:37:41.125 103 12420.73 -11.50 54805.70 88888.00 2014-04-13 08:37:41.250 103 12420.65 -11.60 54805.70 88888.00 2014-04-13 08:37:41.375 103 12420.62 -11.60 54805.70 88888.00 2014-04-13 08:37:41.500 103 12420.60 -11.65 54805.70 88888.00 2014-04-13 08:37:41.625 103 12420.62 -11.62 54805.68 88888.00 2014-04-13 08:37:41.750 103 12420.60 -11.62 54805.65 88888.00 2014-04-13 08:37:41.875 103 12420.55 -11.70 54805.68 88888.00 2014-04-13 08:37:42.000 103 12420.45 -11.72 54805.65 88888.00 2014-04-13 08:37:42.125 103 12420.40 -11.78 54805.68 88888.00 2014-04-13 08:37:42.250 103 12420.33 -11.80 54805.65 88888.00 2014-04-13 08:37:42.375 103 12420.25 -11.80 54805.62 88888.00 2014-04-13 08:37:42.500 103 12420.17 -11.88 54805.62 88888.00 2014-04-13 08:37:42.625 103 12420.10 -11.93 54805.62 88888.00 2014-04-13 08:37:42.750 103 12420.08 -11.97 54805.62 88888.00 2014-04-13 08:37:42.875 103 12420.10 -11.97 54805.62 88888.00 2014-04-13 08:37:43.000 103 12420.05 -11.97 54805.60 88888.00 2014-04-13 08:37:43.125 103 12420.00 -12.03 54805.62 88888.00 2014-04-13 08:37:43.250 103 12419.95 -12.07 54805.62 88888.00 2014-04-13 08:37:43.375 103 12419.92 -12.10 54805.65 88888.00 2014-04-13 08:37:43.500 103 12419.90 -12.12 54805.62 88888.00 2014-04-13 08:37:43.625 103 12419.88 -12.18 54805.62 88888.00 2014-04-13 08:37:43.750 103 12419.77 -12.20 54805.60 88888.00 2014-04-13 08:37:43.875 103 12419.70 -12.20 54805.60 88888.00 2014-04-13 08:37:44.000 103 12419.70 -12.25 54805.57 88888.00 2014-04-13 08:37:44.125 103 12419.65 -12.30 54805.57 88888.00 2014-04-13 08:37:44.250 103 12419.58 -12.35 54805.57 88888.00 2014-04-13 08:37:44.375 103 12419.55 -12.35 54805.57 88888.00 2014-04-13 08:37:44.500 103 12419.50 -12.35 54805.57 88888.00 2014-04-13 08:37:44.625 103 12419.40 -12.38 54805.57 88888.00 2014-04-13 08:37:44.750 103 12419.38 -12.40 54805.55 88888.00 2014-04-13 08:37:44.875 103 12419.38 -12.45 54805.55 88888.00 2014-04-13 08:37:45.000 103 12419.38 -12.53 54805.53 88888.00 2014-04-13 08:37:45.125 103 12419.33 -12.53 54805.53 88888.00 2014-04-13 08:37:45.250 103 12419.20 -12.57 54805.53 88888.00 2014-04-13 08:37:45.375 103 12419.12 -12.57 54805.50 88888.00 2014-04-13 08:37:45.500 103 12419.12 -12.62 54805.50 88888.00 2014-04-13 08:37:45.625 103 12419.12 -12.65 54805.50 88888.00 2014-04-13 08:37:45.750 103 12419.08 -12.68 54805.50 88888.00 2014-04-13 08:37:45.875 103 12419.00 -12.72 54805.50 88888.00 2014-04-13 08:37:46.000 103 12418.90 -12.75 54805.45 88888.00 2014-04-13 08:37:46.125 103 12418.85 -12.78 54805.45 88888.00 2014-04-13 08:37:46.250 103 12418.75 -12.80 54805.47 88888.00 2014-04-13 08:37:46.375 103 12418.67 -12.80 54805.47 88888.00 2014-04-13 08:37:46.500 103 12418.62 -12.82 54805.47 88888.00 2014-04-13 08:37:46.625 103 12418.60 -12.82 54805.45 88888.00 2014-04-13 08:37:46.750 103 12418.58 -12.88 54805.45 88888.00 2014-04-13 08:37:46.875 103 12418.55 -12.90 54805.45 88888.00 2014-04-13 08:37:47.000 103 12418.45 -13.00 54805.45 88888.00 2014-04-13 08:37:47.125 103 12418.40 -13.03 54805.45 88888.00 2014-04-13 08:37:47.250 103 12418.30 -13.10 54805.45 88888.00 2014-04-13 08:37:47.375 103 12418.27 -13.10 54805.47 88888.00 2014-04-13 08:37:47.500 103 12418.20 -13.10 54805.43 88888.00 2014-04-13 08:37:47.625 103 12418.15 -13.15 54805.43 88888.00 2014-04-13 08:37:47.750 103 12418.17 -13.20 54805.43 88888.00 2014-04-13 08:37:47.875 103 12418.10 -13.25 54805.40 88888.00 2014-04-13 08:37:48.000 103 12418.05 -13.30 54805.38 88888.00 2014-04-13 08:37:48.125 103 12417.98 -13.35 54805.38 88888.00 2014-04-13 08:37:48.250 103 12417.92 -13.35 54805.38 88888.00 2014-04-13 08:37:48.375 103 12417.92 -13.38 54805.38 88888.00 2014-04-13 08:37:48.500 103 12417.88 -13.43 54805.35 88888.00 2014-04-13 08:37:48.625 103 12417.80 -13.45 54805.38 88888.00 2014-04-13 08:37:48.750 103 12417.75 -13.45 54805.38 88888.00 2014-04-13 08:37:48.875 103 12417.70 -13.53 54805.32 88888.00 2014-04-13 08:37:49.000 103 12417.62 -13.57 54805.28 88888.00 2014-04-13 08:37:49.125 103 12417.60 -13.57 54805.32 88888.00 2014-04-13 08:37:49.250 103 12417.55 -13.60 54805.30 88888.00 2014-04-13 08:37:49.375 103 12417.55 -13.57 54805.30 88888.00 2014-04-13 08:37:49.500 103 12417.50 -13.62 54805.28 88888.00 2014-04-13 08:37:49.625 103 12417.42 -13.60 54805.25 88888.00 2014-04-13 08:37:49.750 103 12417.33 -13.62 54805.25 88888.00 2014-04-13 08:37:49.875 103 12417.33 -13.65 54805.25 88888.00 2014-04-13 08:37:50.000 103 12417.30 -13.65 54805.20 88888.00 2014-04-13 08:37:50.125 103 12417.25 -13.72 54805.20 88888.00 2014-04-13 08:37:50.250 103 12417.25 -13.80 54805.20 88888.00 2014-04-13 08:37:50.375 103 12417.25 -13.82 54805.22 88888.00 2014-04-13 08:37:50.500 103 12417.20 -13.82 54805.22 88888.00 2014-04-13 08:37:50.625 103 12417.10 -13.85 54805.22 88888.00 2014-04-13 08:37:50.750 103 12416.98 -13.85 54805.20 88888.00 2014-04-13 08:37:50.875 103 12416.88 -13.88 54805.18 88888.00 2014-04-13 08:37:51.000 103 12416.80 -13.90 54805.15 88888.00 2014-04-13 08:37:51.125 103 12416.77 -13.95 54805.15 88888.00 2014-04-13 08:37:51.250 103 12416.75 -13.97 54805.18 88888.00 2014-04-13 08:37:51.375 103 12416.77 -13.97 54805.15 88888.00 2014-04-13 08:37:51.500 103 12416.77 -14.03 54805.12 88888.00 2014-04-13 08:37:51.625 103 12416.73 -14.07 54805.12 88888.00 2014-04-13 08:37:51.750 103 12416.67 -14.07 54805.12 88888.00 2014-04-13 08:37:51.875 103 12416.67 -14.10 54805.18 88888.00 2014-04-13 08:37:52.000 103 12416.67 -14.15 54805.15 88888.00 2014-04-13 08:37:52.125 103 12416.60 -14.18 54805.15 88888.00 2014-04-13 08:37:52.250 103 12416.55 -14.28 54805.12 88888.00 2014-04-13 08:37:52.375 103 12416.50 -14.28 54805.07 88888.00 2014-04-13 08:37:52.500 103 12416.48 -14.32 54805.07 88888.00 2014-04-13 08:37:52.625 103 12416.35 -14.38 54805.07 88888.00 2014-04-13 08:37:52.750 103 12416.27 -14.38 54805.07 88888.00 2014-04-13 08:37:52.875 103 12416.20 -14.38 54805.07 88888.00 2014-04-13 08:37:53.000 103 12416.15 -14.43 54805.05 88888.00 2014-04-13 08:37:53.125 103 12416.10 -14.47 54805.05 88888.00 2014-04-13 08:37:53.250 103 12415.95 -14.53 54805.03 88888.00 2014-04-13 08:37:53.375 103 12415.95 -14.53 54805.00 88888.00 2014-04-13 08:37:53.500 103 12415.92 -14.55 54804.97 88888.00 2014-04-13 08:37:53.625 103 12415.83 -14.57 54804.95 88888.00 2014-04-13 08:37:53.750 103 12415.75 -14.60 54804.97 88888.00 2014-04-13 08:37:53.875 103 12415.75 -14.57 54804.97 88888.00 2014-04-13 08:37:54.000 103 12415.67 -14.60 54804.95 88888.00 2014-04-13 08:37:54.125 103 12415.52 -14.62 54804.95 88888.00 2014-04-13 08:37:54.250 103 12415.42 -14.70 54804.93 88888.00 2014-04-13 08:37:54.375 103 12415.48 -14.68 54804.93 88888.00 2014-04-13 08:37:54.500 103 12415.45 -14.70 54804.88 88888.00 2014-04-13 08:37:54.625 103 12415.45 -14.70 54804.88 88888.00 2014-04-13 08:37:54.750 103 12415.50 -14.70 54804.88 88888.00 2014-04-13 08:37:54.875 103 12415.45 -14.72 54804.85 88888.00 2014-04-13 08:37:55.000 103 12415.30 -14.72 54804.85 88888.00 2014-04-13 08:37:55.125 103 12415.27 -14.75 54804.85 88888.00 2014-04-13 08:37:55.250 103 12415.23 -14.85 54804.85 88888.00 2014-04-13 08:37:55.375 103 12415.23 -14.85 54804.82 88888.00 2014-04-13 08:37:55.500 103 12415.20 -14.90 54804.85 88888.00 2014-04-13 08:37:55.625 103 12415.15 -14.97 54804.80 88888.00 2014-04-13 08:37:55.750 103 12415.10 -15.03 54804.78 88888.00 2014-04-13 08:37:55.875 103 12415.17 -15.07 54804.78 88888.00 2014-04-13 08:37:56.000 103 12415.17 -15.12 54804.78 88888.00 2014-04-13 08:37:56.125 103 12415.12 -15.15 54804.80 88888.00 2014-04-13 08:37:56.250 103 12415.05 -15.20 54804.80 88888.00 2014-04-13 08:37:56.375 103 12415.00 -15.22 54804.78 88888.00 2014-04-13 08:37:56.500 103 12414.95 -15.28 54804.75 88888.00 2014-04-13 08:37:56.625 103 12414.90 -15.30 54804.72 88888.00 2014-04-13 08:37:56.750 103 12414.83 -15.35 54804.72 88888.00 2014-04-13 08:37:56.875 103 12414.80 -15.38 54804.75 88888.00 2014-04-13 08:37:57.000 103 12414.73 -15.43 54804.70 88888.00 2014-04-13 08:37:57.125 103 12414.73 -15.45 54804.72 88888.00 2014-04-13 08:37:57.250 103 12414.67 -15.50 54804.70 88888.00 2014-04-13 08:37:57.375 103 12414.65 -15.50 54804.68 88888.00 2014-04-13 08:37:57.500 103 12414.58 -15.55 54804.65 88888.00 2014-04-13 08:37:57.625 103 12414.50 -15.57 54804.65 88888.00 2014-04-13 08:37:57.750 103 12414.48 -15.60 54804.62 88888.00 2014-04-13 08:37:57.875 103 12414.48 -15.60 54804.60 88888.00 2014-04-13 08:37:58.000 103 12414.48 -15.62 54804.60 88888.00 2014-04-13 08:37:58.125 103 12414.45 -15.70 54804.57 88888.00 2014-04-13 08:37:58.250 103 12414.33 -15.72 54804.57 88888.00 2014-04-13 08:37:58.375 103 12414.23 -15.72 54804.60 88888.00 2014-04-13 08:37:58.500 103 12414.15 -15.78 54804.57 88888.00 2014-04-13 08:37:58.625 103 12414.12 -15.80 54804.55 88888.00 2014-04-13 08:37:58.750 103 12414.08 -15.82 54804.53 88888.00 2014-04-13 08:37:58.875 103 12414.00 -15.88 54804.53 88888.00 2014-04-13 08:37:59.000 103 12413.92 -15.90 54804.53 88888.00 2014-04-13 08:37:59.125 103 12413.92 -15.93 54804.53 88888.00 2014-04-13 08:37:59.250 103 12413.85 -15.97 54804.50 88888.00 2014-04-13 08:37:59.375 103 12413.90 -15.97 54804.47 88888.00 2014-04-13 08:37:59.500 103 12413.98 -16.02 54804.45 88888.00 2014-04-13 08:37:59.625 103 12413.98 -16.05 54804.43 88888.00 2014-04-13 08:37:59.750 103 12413.85 -16.07 54804.45 88888.00 2014-04-13 08:37:59.875 103 12413.77 -16.12 54804.43 88888.00 2014-04-13 08:38:00.000 103 12413.73 -16.15 54804.38 88888.00 2014-04-13 08:38:00.125 103 12413.67 -16.20 54804.35 88888.00 2014-04-13 08:38:00.250 103 12413.65 -16.20 54804.38 88888.00 2014-04-13 08:38:00.375 103 12413.62 -16.23 54804.35 88888.00 2014-04-13 08:38:00.500 103 12413.58 -16.32 54804.32 88888.00 2014-04-13 08:38:00.625 103 12413.60 -16.38 54804.30 88888.00 2014-04-13 08:38:00.750 103 12413.65 -16.43 54804.30 88888.00 2014-04-13 08:38:00.875 103 12413.65 -16.48 54804.30 88888.00 2014-04-13 08:38:01.000 103 12413.65 -16.50 54804.25 88888.00 2014-04-13 08:38:01.125 103 12413.58 -16.55 54804.25 88888.00 2014-04-13 08:38:01.250 103 12413.50 -16.57 54804.25 88888.00 2014-04-13 08:38:01.375 103 12413.48 -16.55 54804.22 88888.00 2014-04-13 08:38:01.500 103 12413.45 -16.57 54804.22 88888.00 2014-04-13 08:38:01.625 103 12413.40 -16.62 54804.22 88888.00 2014-04-13 08:38:01.750 103 12413.42 -16.68 54804.18 88888.00 2014-04-13 08:38:01.875 103 12413.42 -16.68 54804.15 88888.00 2014-04-13 08:38:02.000 103 12413.45 -16.70 54804.15 88888.00 2014-04-13 08:38:02.125 103 12413.48 -16.75 54804.12 88888.00 2014-04-13 08:38:02.250 103 12413.45 -16.75 54804.10 88888.00 2014-04-13 08:38:02.375 103 12413.45 -16.75 54804.07 88888.00 2014-04-13 08:38:02.500 103 12413.42 -16.77 54804.07 88888.00 2014-04-13 08:38:02.625 103 12413.35 -16.82 54804.05 88888.00 2014-04-13 08:38:02.750 103 12413.30 -16.85 54804.05 88888.00 2014-04-13 08:38:02.875 103 12413.30 -16.90 54804.05 88888.00 2014-04-13 08:38:03.000 103 12413.35 -16.93 54804.03 88888.00 2014-04-13 08:38:03.125 103 12413.35 -16.95 54804.05 88888.00 2014-04-13 08:38:03.250 103 12413.33 -16.98 54804.03 88888.00 2014-04-13 08:38:03.375 103 12413.33 -17.00 54804.00 88888.00 2014-04-13 08:38:03.500 103 12413.30 -17.02 54803.97 88888.00 2014-04-13 08:38:03.625 103 12413.33 -17.05 54803.97 88888.00 2014-04-13 08:38:03.750 103 12413.30 -17.10 54803.93 88888.00 2014-04-13 08:38:03.875 103 12413.23 -17.15 54803.93 88888.00 2014-04-13 08:38:04.000 103 12413.17 -17.20 54803.90 88888.00 2014-04-13 08:38:04.125 103 12413.12 -17.20 54803.93 88888.00 2014-04-13 08:38:04.250 103 12413.10 -17.23 54803.90 88888.00 2014-04-13 08:38:04.375 103 12413.17 -17.25 54803.85 88888.00 2014-04-13 08:38:04.500 103 12413.25 -17.35 54803.82 88888.00 2014-04-13 08:38:04.625 103 12413.23 -17.38 54803.82 88888.00 2014-04-13 08:38:04.750 103 12413.20 -17.43 54803.85 88888.00 2014-04-13 08:38:04.875 103 12413.17 -17.48 54803.80 88888.00 2014-04-13 08:38:05.000 103 12413.12 -17.52 54803.78 88888.00 2014-04-13 08:38:05.125 103 12413.12 -17.57 54803.75 88888.00 2014-04-13 08:38:05.250 103 12413.08 -17.62 54803.78 88888.00 2014-04-13 08:38:05.375 103 12412.95 -17.62 54803.78 88888.00 2014-04-13 08:38:05.500 103 12412.85 -17.65 54803.78 88888.00 2014-04-13 08:38:05.625 103 12412.83 -17.68 54803.72 88888.00 2014-04-13 08:38:05.750 103 12412.80 -17.70 54803.70 88888.00 2014-04-13 08:38:05.875 103 12412.77 -17.75 54803.70 88888.00 2014-04-13 08:38:06.000 103 12412.75 -17.77 54803.68 88888.00 2014-04-13 08:38:06.125 103 12412.70 -17.80 54803.72 88888.00 2014-04-13 08:38:06.250 103 12412.73 -17.82 54803.72 88888.00 2014-04-13 08:38:06.375 103 12412.73 -17.80 54803.72 88888.00 2014-04-13 08:38:06.500 103 12412.67 -17.80 54803.70 88888.00 2014-04-13 08:38:06.625 103 12412.65 -17.85 54803.70 88888.00 2014-04-13 08:38:06.750 103 12412.65 -17.88 54803.68 88888.00 2014-04-13 08:38:06.875 103 12412.70 -17.93 54803.65 88888.00 2014-04-13 08:38:07.000 103 12412.75 -17.98 54803.60 88888.00 2014-04-13 08:38:07.125 103 12412.67 -18.00 54803.57 88888.00 2014-04-13 08:38:07.250 103 12412.52 -18.02 54803.57 88888.00 2014-04-13 08:38:07.375 103 12412.38 -18.02 54803.57 88888.00 2014-04-13 08:38:07.500 103 12412.30 -18.05 54803.57 88888.00 2014-04-13 08:38:07.625 103 12412.27 -18.10 54803.55 88888.00 2014-04-13 08:38:07.750 103 12412.25 -18.12 54803.55 88888.00 2014-04-13 08:38:07.875 103 12412.23 -18.18 54803.55 88888.00 2014-04-13 08:38:08.000 103 12412.27 -18.18 54803.50 88888.00 2014-04-13 08:38:08.125 103 12412.25 -18.20 54803.50 88888.00 2014-04-13 08:38:08.250 103 12412.20 -18.25 54803.47 88888.00 2014-04-13 08:38:08.375 103 12412.17 -18.27 54803.45 88888.00 2014-04-13 08:38:08.500 103 12412.10 -18.30 54803.40 88888.00 2014-04-13 08:38:08.625 103 12412.05 -18.30 54803.40 88888.00 2014-04-13 08:38:08.750 103 12412.00 -18.35 54803.43 88888.00 2014-04-13 08:38:08.875 103 12411.92 -18.38 54803.40 88888.00 2014-04-13 08:38:09.000 103 12411.80 -18.40 54803.40 88888.00 2014-04-13 08:38:09.125 103 12411.80 -18.38 54803.40 88888.00 2014-04-13 08:38:09.250 103 12411.75 -18.40 54803.38 88888.00 2014-04-13 08:38:09.375 103 12411.73 -18.43 54803.40 88888.00 2014-04-13 08:38:09.500 103 12411.65 -18.43 54803.38 88888.00 2014-04-13 08:38:09.625 103 12411.55 -18.45 54803.35 88888.00 2014-04-13 08:38:09.750 103 12411.58 -18.43 54803.35 88888.00 2014-04-13 08:38:09.875 103 12411.65 -18.43 54803.30 88888.00 2014-04-13 08:38:10.000 103 12411.62 -18.43 54803.30 88888.00 2014-04-13 08:38:10.125 103 12411.52 -18.48 54803.30 88888.00 2014-04-13 08:38:10.250 103 12411.45 -18.48 54803.30 88888.00 2014-04-13 08:38:10.375 103 12411.42 -18.48 54803.28 88888.00 2014-04-13 08:38:10.500 103 12411.35 -18.52 54803.25 88888.00 2014-04-13 08:38:10.625 103 12411.30 -18.52 54803.22 88888.00 2014-04-13 08:38:10.750 103 12411.33 -18.55 54803.22 88888.00 2014-04-13 08:38:10.875 103 12411.33 -18.60 54803.22 88888.00 2014-04-13 08:38:11.000 103 12411.30 -18.60 54803.22 88888.00 2014-04-13 08:38:11.125 103 12411.27 -18.62 54803.22 88888.00 2014-04-13 08:38:11.250 103 12411.17 -18.70 54803.20 88888.00 2014-04-13 08:38:11.375 103 12411.15 -18.70 54803.20 88888.00 2014-04-13 08:38:11.500 103 12411.15 -18.73 54803.18 88888.00 2014-04-13 08:38:11.625 103 12411.05 -18.77 54803.18 88888.00 2014-04-13 08:38:11.750 103 12410.98 -18.82 54803.15 88888.00 2014-04-13 08:38:11.875 103 12410.88 -18.85 54803.18 88888.00 2014-04-13 08:38:12.000 103 12410.88 -18.85 54803.15 88888.00 2014-04-13 08:38:12.125 103 12410.90 -18.85 54803.12 88888.00 2014-04-13 08:38:12.250 103 12410.88 -18.90 54803.12 88888.00 2014-04-13 08:38:12.375 103 12410.75 -18.93 54803.10 88888.00 2014-04-13 08:38:12.500 103 12410.60 -18.95 54803.07 88888.00 2014-04-13 08:38:12.625 103 12410.60 -18.98 54803.07 88888.00 2014-04-13 08:38:12.750 103 12410.58 -19.00 54803.07 88888.00 2014-04-13 08:38:12.875 103 12410.58 -18.98 54803.03 88888.00 2014-04-13 08:38:13.000 103 12410.58 -18.98 54803.05 88888.00 2014-04-13 08:38:13.125 103 12410.52 -19.00 54803.03 88888.00 2014-04-13 08:38:13.250 103 12410.48 -19.05 54803.00 88888.00 2014-04-13 08:38:13.375 103 12410.50 -19.05 54803.00 88888.00 2014-04-13 08:38:13.500 103 12410.52 -19.05 54802.97 88888.00 2014-04-13 08:38:13.625 103 12410.45 -19.10 54802.97 88888.00 2014-04-13 08:38:13.750 103 12410.35 -19.12 54802.93 88888.00 2014-04-13 08:38:13.875 103 12410.33 -19.12 54802.95 88888.00 2014-04-13 08:38:14.000 103 12410.35 -19.12 54802.95 88888.00 2014-04-13 08:38:14.125 103 12410.35 -19.15 54802.90 88888.00 2014-04-13 08:38:14.250 103 12410.33 -19.23 54802.90 88888.00 2014-04-13 08:38:14.375 103 12410.35 -19.20 54802.93 88888.00 2014-04-13 08:38:14.500 103 12410.33 -19.23 54802.88 88888.00 2014-04-13 08:38:14.625 103 12410.23 -19.27 54802.85 88888.00 2014-04-13 08:38:14.750 103 12410.17 -19.30 54802.85 88888.00 2014-04-13 08:38:14.875 103 12410.23 -19.30 54802.82 88888.00 2014-04-13 08:38:15.000 103 12410.20 -19.27 54802.80 88888.00 2014-04-13 08:38:15.125 103 12410.15 -19.30 54802.80 88888.00 2014-04-13 08:38:15.250 103 12410.12 -19.35 54802.78 88888.00 2014-04-13 08:38:15.375 103 12410.08 -19.35 54802.78 88888.00 2014-04-13 08:38:15.500 103 12410.08 -19.40 54802.75 88888.00 2014-04-13 08:38:15.625 103 12410.02 -19.43 54802.75 88888.00 2014-04-13 08:38:15.750 103 12409.92 -19.45 54802.78 88888.00 2014-04-13 08:38:15.875 103 12409.88 -19.45 54802.72 88888.00 2014-04-13 08:38:16.000 103 12409.85 -19.52 54802.70 88888.00 2014-04-13 08:38:16.125 103 12409.80 -19.55 54802.70 88888.00 2014-04-13 08:38:16.250 103 12409.77 -19.60 54802.70 88888.00 2014-04-13 08:38:16.375 103 12409.80 -19.57 54802.68 88888.00 2014-04-13 08:38:16.500 103 12409.75 -19.60 54802.68 88888.00 2014-04-13 08:38:16.625 103 12409.67 -19.60 54802.62 88888.00 2014-04-13 08:38:16.750 103 12409.65 -19.62 54802.65 88888.00 2014-04-13 08:38:16.875 103 12409.62 -19.68 54802.65 88888.00 2014-04-13 08:38:17.000 103 12409.60 -19.68 54802.60 88888.00 2014-04-13 08:38:17.125 103 12409.55 -19.70 54802.57 88888.00 2014-04-13 08:38:17.250 103 12409.50 -19.77 54802.57 88888.00 2014-04-13 08:38:17.375 103 12409.45 -19.75 54802.53 88888.00 2014-04-13 08:38:17.500 103 12409.45 -19.77 54802.55 88888.00 2014-04-13 08:38:17.625 103 12409.40 -19.82 54802.55 88888.00 2014-04-13 08:38:17.750 103 12409.30 -19.88 54802.50 88888.00 2014-04-13 08:38:17.875 103 12409.30 -19.88 54802.50 88888.00 2014-04-13 08:38:18.000 103 12409.30 -19.88 54802.50 88888.00 2014-04-13 08:38:18.125 103 12409.27 -19.88 54802.50 88888.00 2014-04-13 08:38:18.250 103 12409.15 -19.93 54802.50 88888.00 2014-04-13 08:38:18.375 103 12409.10 -19.95 54802.50 88888.00 2014-04-13 08:38:18.500 103 12409.00 -19.98 54802.47 88888.00 2014-04-13 08:38:18.625 103 12408.92 -20.00 54802.47 88888.00 2014-04-13 08:38:18.750 103 12408.88 -20.05 54802.47 88888.00 2014-04-13 08:38:18.875 103 12408.77 -20.07 54802.45 88888.00 2014-04-13 08:38:19.000 103 12408.75 -20.07 54802.43 88888.00 2014-04-13 08:38:19.125 103 12408.70 -20.12 54802.45 88888.00 2014-04-13 08:38:19.250 103 12408.62 -20.20 54802.47 88888.00 2014-04-13 08:38:19.375 103 12408.60 -20.25 54802.45 88888.00 2014-04-13 08:38:19.500 103 12408.52 -20.30 54802.43 88888.00 2014-04-13 08:38:19.625 103 12408.48 -20.32 54802.40 88888.00 2014-04-13 08:38:19.750 103 12408.42 -20.35 54802.43 88888.00 2014-04-13 08:38:19.875 103 12408.38 -20.43 54802.43 88888.00 2014-04-13 08:38:20.000 103 12408.33 -20.45 54802.43 88888.00 2014-04-13 08:38:20.125 103 12408.25 -20.50 54802.40 88888.00 2014-04-13 08:38:20.250 103 12408.23 -20.55 54802.40 88888.00 2014-04-13 08:38:20.375 103 12408.15 -20.52 54802.40 88888.00 2014-04-13 08:38:20.500 103 12408.10 -20.55 54802.38 88888.00 2014-04-13 08:38:20.625 103 12408.02 -20.60 54802.35 88888.00 2014-04-13 08:38:20.750 103 12407.98 -20.60 54802.32 88888.00 2014-04-13 08:38:20.875 103 12407.90 -20.62 54802.32 88888.00 2014-04-13 08:38:21.000 103 12407.85 -20.62 54802.30 88888.00 2014-04-13 08:38:21.125 103 12407.77 -20.62 54802.32 88888.00 2014-04-13 08:38:21.250 103 12407.65 -20.65 54802.32 88888.00 2014-04-13 08:38:21.375 103 12407.65 -20.65 54802.32 88888.00 2014-04-13 08:38:21.500 103 12407.60 -20.65 54802.30 88888.00 2014-04-13 08:38:21.625 103 12407.58 -20.65 54802.28 88888.00 2014-04-13 08:38:21.750 103 12407.55 -20.65 54802.28 88888.00 2014-04-13 08:38:21.875 103 12407.55 -20.68 54802.25 88888.00 2014-04-13 08:38:22.000 103 12407.52 -20.70 54802.22 88888.00 2014-04-13 08:38:22.125 103 12407.50 -20.73 54802.20 88888.00 2014-04-13 08:38:22.250 103 12407.42 -20.77 54802.18 88888.00 2014-04-13 08:38:22.375 103 12407.40 -20.75 54802.18 88888.00 2014-04-13 08:38:22.500 103 12407.38 -20.75 54802.18 88888.00 2014-04-13 08:38:22.625 103 12407.40 -20.77 54802.15 88888.00 2014-04-13 08:38:22.750 103 12407.40 -20.75 54802.15 88888.00 2014-04-13 08:38:22.875 103 12407.35 -20.77 54802.15 88888.00 2014-04-13 08:38:23.000 103 12407.33 -20.80 54802.12 88888.00 2014-04-13 08:38:23.125 103 12407.30 -20.82 54802.15 88888.00 2014-04-13 08:38:23.250 103 12407.25 -20.90 54802.12 88888.00 2014-04-13 08:38:23.375 103 12407.20 -20.93 54802.10 88888.00 2014-04-13 08:38:23.500 103 12407.12 -20.90 54802.10 88888.00 2014-04-13 08:38:23.625 103 12407.17 -20.93 54802.05 88888.00 2014-04-13 08:38:23.750 103 12407.10 -20.95 54802.03 88888.00 2014-04-13 08:38:23.875 103 12407.00 -21.00 54802.03 88888.00 2014-04-13 08:38:24.000 103 12406.95 -21.00 54802.05 88888.00 2014-04-13 08:38:24.125 103 12406.88 -21.02 54802.03 88888.00 2014-04-13 08:38:24.250 103 12406.83 -21.07 54802.03 88888.00 2014-04-13 08:38:24.375 103 12406.88 -21.05 54802.03 88888.00 2014-04-13 08:38:24.500 103 12406.88 -21.05 54802.00 88888.00 2014-04-13 08:38:24.625 103 12406.80 -21.10 54802.00 88888.00 2014-04-13 08:38:24.750 103 12406.75 -21.10 54801.97 88888.00 2014-04-13 08:38:24.875 103 12406.65 -21.07 54801.95 88888.00 2014-04-13 08:38:25.000 103 12406.55 -21.10 54801.93 88888.00 2014-04-13 08:38:25.125 103 12406.55 -21.10 54801.95 88888.00 2014-04-13 08:38:25.250 103 12406.60 -21.10 54801.97 88888.00 2014-04-13 08:38:25.375 103 12406.55 -21.07 54801.93 88888.00 2014-04-13 08:38:25.500 103 12406.50 -21.07 54801.88 88888.00 2014-04-13 08:38:25.625 103 12406.45 -21.10 54801.85 88888.00 2014-04-13 08:38:25.750 103 12406.38 -21.10 54801.85 88888.00 2014-04-13 08:38:25.875 103 12406.33 -21.10 54801.85 88888.00 2014-04-13 08:38:26.000 103 12406.33 -21.10 54801.80 88888.00 2014-04-13 08:38:26.125 103 12406.27 -21.12 54801.80 88888.00 2014-04-13 08:38:26.250 103 12406.17 -21.10 54801.80 88888.00 2014-04-13 08:38:26.375 103 12406.17 -21.07 54801.78 88888.00 2014-04-13 08:38:26.500 103 12406.17 -21.12 54801.75 88888.00 2014-04-13 08:38:26.625 103 12406.17 -21.12 54801.72 88888.00 2014-04-13 08:38:26.750 103 12406.23 -21.12 54801.70 88888.00 2014-04-13 08:38:26.875 103 12406.15 -21.10 54801.68 88888.00 2014-04-13 08:38:27.000 103 12406.10 -21.12 54801.68 88888.00 2014-04-13 08:38:27.125 103 12406.02 -21.12 54801.68 88888.00 2014-04-13 08:38:27.250 103 12405.95 -21.12 54801.68 88888.00 2014-04-13 08:38:27.375 103 12405.92 -21.10 54801.65 88888.00 2014-04-13 08:38:27.500 103 12405.90 -21.07 54801.65 88888.00 2014-04-13 08:38:27.625 103 12405.88 -21.10 54801.62 88888.00 2014-04-13 08:38:27.750 103 12405.77 -21.12 54801.62 88888.00 2014-04-13 08:38:27.875 103 12405.73 -21.12 54801.60 88888.00 2014-04-13 08:38:28.000 103 12405.73 -21.12 54801.60 88888.00 2014-04-13 08:38:28.125 103 12405.67 -21.12 54801.60 88888.00 2014-04-13 08:38:28.250 103 12405.67 -21.18 54801.57 88888.00 2014-04-13 08:38:28.375 103 12405.67 -21.18 54801.55 88888.00 2014-04-13 08:38:28.500 103 12405.67 -21.20 54801.53 88888.00 2014-04-13 08:38:28.625 103 12405.65 -21.23 54801.53 88888.00 2014-04-13 08:38:28.750 103 12405.60 -21.27 54801.53 88888.00 2014-04-13 08:38:28.875 103 12405.52 -21.32 54801.47 88888.00 2014-04-13 08:38:29.000 103 12405.45 -21.35 54801.45 88888.00 2014-04-13 08:38:29.125 103 12405.48 -21.38 54801.45 88888.00 2014-04-13 08:38:29.250 103 12405.48 -21.43 54801.45 88888.00 2014-04-13 08:38:29.375 103 12405.40 -21.40 54801.43 88888.00 2014-04-13 08:38:29.500 103 12405.27 -21.45 54801.38 88888.00 2014-04-13 08:38:29.625 103 12405.33 -21.45 54801.40 88888.00 2014-04-13 08:38:29.750 103 12405.33 -21.48 54801.38 88888.00 2014-04-13 08:38:29.875 103 12405.33 -21.45 54801.38 88888.00 2014-04-13 08:38:30.000 103 12405.27 -21.50 54801.35 88888.00 2014-04-13 08:38:30.125 103 12405.20 -21.52 54801.35 88888.00 2014-04-13 08:38:30.250 103 12405.17 -21.60 54801.35 88888.00 2014-04-13 08:38:30.375 103 12405.12 -21.60 54801.30 88888.00 2014-04-13 08:38:30.500 103 12405.10 -21.57 54801.30 88888.00 2014-04-13 08:38:30.625 103 12405.05 -21.57 54801.30 88888.00 2014-04-13 08:38:30.750 103 12405.00 -21.60 54801.28 88888.00 2014-04-13 08:38:30.875 103 12404.98 -21.60 54801.30 88888.00 2014-04-13 08:38:31.000 103 12405.00 -21.62 54801.28 88888.00 2014-04-13 08:38:31.125 103 12405.00 -21.57 54801.25 88888.00 2014-04-13 08:38:31.250 103 12404.98 -21.62 54801.28 88888.00 2014-04-13 08:38:31.375 103 12404.92 -21.60 54801.25 88888.00 2014-04-13 08:38:31.500 103 12404.88 -21.62 54801.22 88888.00 2014-04-13 08:38:31.625 103 12404.88 -21.65 54801.18 88888.00 2014-04-13 08:38:31.750 103 12404.85 -21.65 54801.15 88888.00 2014-04-13 08:38:31.875 103 12404.77 -21.65 54801.15 88888.00 2014-04-13 08:38:32.000 103 12404.77 -21.65 54801.15 88888.00 2014-04-13 08:38:32.125 103 12404.77 -21.65 54801.12 88888.00 2014-04-13 08:38:32.250 103 12404.62 -21.75 54801.10 88888.00 2014-04-13 08:38:32.375 103 12404.60 -21.77 54801.10 88888.00 2014-04-13 08:38:32.500 103 12404.55 -21.77 54801.07 88888.00 2014-04-13 08:38:32.625 103 12404.50 -21.77 54801.07 88888.00 2014-04-13 08:38:32.750 103 12404.50 -21.82 54801.05 88888.00 2014-04-13 08:38:32.875 103 12404.52 -21.85 54801.05 88888.00 2014-04-13 08:38:33.000 103 12404.50 -21.85 54801.05 88888.00 2014-04-13 08:38:33.125 103 12404.42 -21.90 54801.05 88888.00 2014-04-13 08:38:33.250 103 12404.42 -21.93 54801.03 88888.00 2014-04-13 08:38:33.375 103 12404.45 -21.88 54801.03 88888.00 2014-04-13 08:38:33.500 103 12404.42 -21.88 54800.97 88888.00 2014-04-13 08:38:33.625 103 12404.40 -21.90 54800.95 88888.00 2014-04-13 08:38:33.750 103 12404.38 -21.95 54800.93 88888.00 2014-04-13 08:38:33.875 103 12404.40 -21.98 54800.93 88888.00 2014-04-13 08:38:34.000 103 12404.42 -22.02 54800.90 88888.00 2014-04-13 08:38:34.125 103 12404.40 -22.07 54800.88 88888.00 2014-04-13 08:38:34.250 103 12404.38 -22.10 54800.85 88888.00 2014-04-13 08:38:34.375 103 12404.38 -22.12 54800.85 88888.00 2014-04-13 08:38:34.500 103 12404.35 -22.15 54800.82 88888.00 2014-04-13 08:38:34.625 103 12404.27 -22.18 54800.82 88888.00 2014-04-13 08:38:34.750 103 12404.23 -22.20 54800.80 88888.00 2014-04-13 08:38:34.875 103 12404.15 -22.23 54800.78 88888.00 2014-04-13 08:38:35.000 103 12404.15 -22.25 54800.78 88888.00 2014-04-13 08:38:35.125 103 12404.15 -22.27 54800.75 88888.00 2014-04-13 08:38:35.250 103 12404.10 -22.32 54800.78 88888.00 2014-04-13 08:38:35.375 103 12404.10 -22.32 54800.78 88888.00 2014-04-13 08:38:35.500 103 12404.05 -22.38 54800.75 88888.00 2014-04-13 08:38:35.625 103 12404.02 -22.38 54800.72 88888.00 2014-04-13 08:38:35.750 103 12404.00 -22.38 54800.70 88888.00 2014-04-13 08:38:35.875 103 12404.02 -22.43 54800.68 88888.00 2014-04-13 08:38:36.000 103 12403.95 -22.45 54800.65 88888.00 2014-04-13 08:38:36.125 103 12403.98 -22.43 54800.65 88888.00 2014-04-13 08:38:36.250 103 12403.98 -22.48 54800.62 88888.00 2014-04-13 08:38:36.375 103 12403.98 -22.50 54800.62 88888.00 2014-04-13 08:38:36.500 103 12403.92 -22.52 54800.57 88888.00 2014-04-13 08:38:36.625 103 12403.85 -22.57 54800.57 88888.00 2014-04-13 08:38:36.750 103 12403.75 -22.57 54800.60 88888.00 2014-04-13 08:38:36.875 103 12403.67 -22.62 54800.57 88888.00 2014-04-13 08:38:37.000 103 12403.65 -22.65 54800.55 88888.00 2014-04-13 08:38:37.125 103 12403.65 -22.70 54800.55 88888.00 2014-04-13 08:38:37.250 103 12403.58 -22.75 54800.50 88888.00 2014-04-13 08:38:37.375 103 12403.55 -22.75 54800.50 88888.00 2014-04-13 08:38:37.500 103 12403.50 -22.77 54800.50 88888.00 2014-04-13 08:38:37.625 103 12403.48 -22.80 54800.50 88888.00 2014-04-13 08:38:37.750 103 12403.45 -22.80 54800.47 88888.00 2014-04-13 08:38:37.875 103 12403.38 -22.85 54800.45 88888.00 2014-04-13 08:38:38.000 103 12403.40 -22.88 54800.43 88888.00 2014-04-13 08:38:38.125 103 12403.40 -22.95 54800.45 88888.00 2014-04-13 08:38:38.250 103 12403.30 -23.00 54800.43 88888.00 2014-04-13 08:38:38.375 103 12403.25 -22.98 54800.43 88888.00 2014-04-13 08:38:38.500 103 12403.27 -22.98 54800.45 88888.00 2014-04-13 08:38:38.625 103 12403.25 -23.05 54800.43 88888.00 2014-04-13 08:38:38.750 103 12403.12 -23.07 54800.38 88888.00 2014-04-13 08:38:38.875 103 12403.00 -23.10 54800.40 88888.00 2014-04-13 08:38:39.000 103 12402.95 -23.07 54800.38 88888.00 2014-04-13 08:38:39.125 103 12402.95 -23.07 54800.38 88888.00 2014-04-13 08:38:39.250 103 12402.95 -23.10 54800.35 88888.00 2014-04-13 08:38:39.375 103 12402.88 -23.07 54800.32 88888.00 2014-04-13 08:38:39.500 103 12402.77 -23.07 54800.30 88888.00 2014-04-13 08:38:39.625 103 12402.80 -23.12 54800.28 88888.00 2014-04-13 08:38:39.750 103 12402.77 -23.15 54800.28 88888.00 2014-04-13 08:38:39.875 103 12402.62 -23.18 54800.25 88888.00 2014-04-13 08:38:40.000 103 12402.50 -23.12 54800.22 88888.00 2014-04-13 08:38:40.125 103 12402.48 -23.12 54800.25 88888.00 2014-04-13 08:38:40.250 103 12402.42 -23.15 54800.22 88888.00 2014-04-13 08:38:40.375 103 12402.40 -23.15 54800.25 88888.00 2014-04-13 08:38:40.500 103 12402.35 -23.18 54800.18 88888.00 2014-04-13 08:38:40.625 103 12402.33 -23.15 54800.15 88888.00 2014-04-13 08:38:40.750 103 12402.33 -23.18 54800.15 88888.00 2014-04-13 08:38:40.875 103 12402.30 -23.20 54800.15 88888.00 2014-04-13 08:38:41.000 103 12402.27 -23.20 54800.10 88888.00 2014-04-13 08:38:41.125 103 12402.25 -23.20 54800.07 88888.00 2014-04-13 08:38:41.250 103 12402.17 -23.23 54800.07 88888.00 2014-04-13 08:38:41.375 103 12402.20 -23.23 54800.07 88888.00 2014-04-13 08:38:41.500 103 12402.15 -23.23 54800.07 88888.00 2014-04-13 08:38:41.625 103 12402.10 -23.20 54800.05 88888.00 2014-04-13 08:38:41.750 103 12402.10 -23.20 54800.03 88888.00 2014-04-13 08:38:41.875 103 12402.02 -23.20 54800.05 88888.00 2014-04-13 08:38:42.000 103 12401.95 -23.23 54800.00 88888.00 2014-04-13 08:38:42.125 103 12401.90 -23.25 54800.03 88888.00 2014-04-13 08:38:42.250 103 12401.88 -23.25 54800.00 88888.00 2014-04-13 08:38:42.375 103 12401.85 -23.23 54799.97 88888.00 2014-04-13 08:38:42.500 103 12401.75 -23.23 54799.95 88888.00 2014-04-13 08:38:42.625 103 12401.70 -23.23 54799.95 88888.00 2014-04-13 08:38:42.750 103 12401.77 -23.23 54799.95 88888.00 2014-04-13 08:38:42.875 103 12401.77 -23.20 54799.88 88888.00 2014-04-13 08:38:43.000 103 12401.80 -23.25 54799.88 88888.00 2014-04-13 08:38:43.125 103 12401.83 -23.23 54799.85 88888.00 2014-04-13 08:38:43.250 103 12401.80 -23.27 54799.90 88888.00 2014-04-13 08:38:43.375 103 12401.77 -23.27 54799.88 88888.00 2014-04-13 08:38:43.500 103 12401.73 -23.27 54799.82 88888.00 2014-04-13 08:38:43.625 103 12401.67 -23.30 54799.80 88888.00 2014-04-13 08:38:43.750 103 12401.65 -23.35 54799.78 88888.00 2014-04-13 08:38:43.875 103 12401.62 -23.38 54799.75 88888.00 2014-04-13 08:38:44.000 103 12401.65 -23.38 54799.72 88888.00 2014-04-13 08:38:44.125 103 12401.70 -23.40 54799.75 88888.00 2014-04-13 08:38:44.250 103 12401.65 -23.45 54799.70 88888.00 2014-04-13 08:38:44.375 103 12401.60 -23.45 54799.68 88888.00 2014-04-13 08:38:44.500 103 12401.62 -23.45 54799.70 88888.00 2014-04-13 08:38:44.625 103 12401.65 -23.50 54799.65 88888.00 2014-04-13 08:38:44.750 103 12401.62 -23.50 54799.62 88888.00 2014-04-13 08:38:44.875 103 12401.65 -23.50 54799.62 88888.00 2014-04-13 08:38:45.000 103 12401.58 -23.48 54799.60 88888.00 2014-04-13 08:38:45.125 103 12401.60 -23.50 54799.60 88888.00 2014-04-13 08:38:45.250 103 12401.55 -23.52 54799.57 88888.00 2014-04-13 08:38:45.375 103 12401.60 -23.52 54799.55 88888.00 2014-04-13 08:38:45.500 103 12401.58 -23.50 54799.53 88888.00 2014-04-13 08:38:45.625 103 12401.50 -23.52 54799.47 88888.00 2014-04-13 08:38:45.750 103 12401.42 -23.52 54799.50 88888.00 2014-04-13 08:38:45.875 103 12401.40 -23.52 54799.47 88888.00 2014-04-13 08:38:46.000 103 12401.42 -23.55 54799.43 88888.00 2014-04-13 08:38:46.125 103 12401.42 -23.55 54799.43 88888.00 2014-04-13 08:38:46.250 103 12401.40 -23.52 54799.40 88888.00 2014-04-13 08:38:46.375 103 12401.38 -23.52 54799.38 88888.00 2014-04-13 08:38:46.500 103 12401.35 -23.50 54799.35 88888.00 2014-04-13 08:38:46.625 103 12401.33 -23.48 54799.32 88888.00 2014-04-13 08:38:46.750 103 12401.33 -23.50 54799.28 88888.00 2014-04-13 08:38:46.875 103 12401.25 -23.50 54799.28 88888.00 2014-04-13 08:38:47.000 103 12401.23 -23.48 54799.22 88888.00 2014-04-13 08:38:47.125 103 12401.30 -23.45 54799.25 88888.00 2014-04-13 08:38:47.250 103 12401.38 -23.45 54799.28 88888.00 2014-04-13 08:38:47.375 103 12401.45 -23.48 54799.25 88888.00 2014-04-13 08:38:47.500 103 12401.50 -23.45 54799.20 88888.00 2014-04-13 08:38:47.625 103 12401.55 -23.43 54799.18 88888.00 2014-04-13 08:38:47.750 103 12401.58 -23.40 54799.18 88888.00 2014-04-13 08:38:47.875 103 12401.58 -23.40 54799.15 88888.00 2014-04-13 08:38:48.000 103 12401.62 -23.40 54799.15 88888.00 2014-04-13 08:38:48.125 103 12401.67 -23.38 54799.12 88888.00 2014-04-13 08:38:48.250 103 12401.67 -23.38 54799.07 88888.00 2014-04-13 08:38:48.375 103 12401.67 -23.32 54799.07 88888.00 2014-04-13 08:38:48.500 103 12401.73 -23.30 54799.05 88888.00 2014-04-13 08:38:48.625 103 12401.75 -23.27 54799.05 88888.00 2014-04-13 08:38:48.750 103 12401.77 -23.23 54799.03 88888.00 2014-04-13 08:38:48.875 103 12401.77 -23.20 54798.97 88888.00 2014-04-13 08:38:49.000 103 12401.77 -23.20 54798.93 88888.00 2014-04-13 08:38:49.125 103 12401.83 -23.15 54798.95 88888.00 2014-04-13 08:38:49.250 103 12401.77 -23.12 54798.93 88888.00 2014-04-13 08:38:49.375 103 12401.75 -23.07 54798.93 88888.00 2014-04-13 08:38:49.500 103 12401.77 -23.05 54798.88 88888.00 2014-04-13 08:38:49.625 103 12401.77 -23.00 54798.88 88888.00 2014-04-13 08:38:49.750 103 12401.88 -23.02 54798.85 88888.00 2014-04-13 08:38:49.875 103 12401.92 -22.98 54798.80 88888.00 2014-04-13 08:38:50.000 103 12401.90 -22.95 54798.75 88888.00 2014-04-13 08:38:50.125 103 12401.88 -22.93 54798.72 88888.00 2014-04-13 08:38:50.250 103 12401.88 -22.90 54798.70 88888.00 2014-04-13 08:38:50.375 103 12401.90 -22.90 54798.68 88888.00 2014-04-13 08:38:50.500 103 12401.90 -22.90 54798.62 88888.00 2014-04-13 08:38:50.625 103 12401.90 -22.93 54798.60 88888.00 2014-04-13 08:38:50.750 103 12401.88 -22.90 54798.57 88888.00 2014-04-13 08:38:50.875 103 12401.95 -22.88 54798.57 88888.00 2014-04-13 08:38:51.000 103 12402.02 -22.85 54798.53 88888.00 2014-04-13 08:38:51.125 103 12402.00 -22.88 54798.53 88888.00 2014-04-13 08:38:51.250 103 12401.98 -22.90 54798.50 88888.00 2014-04-13 08:38:51.375 103 12401.92 -22.85 54798.50 88888.00 2014-04-13 08:38:51.500 103 12401.92 -22.82 54798.47 88888.00 2014-04-13 08:38:51.625 103 12402.00 -22.77 54798.47 88888.00 2014-04-13 08:38:51.750 103 12402.02 -22.77 54798.43 88888.00 2014-04-13 08:38:51.875 103 12401.98 -22.75 54798.40 88888.00 2014-04-13 08:38:52.000 103 12401.95 -22.75 54798.38 88888.00 2014-04-13 08:38:52.125 103 12401.95 -22.73 54798.38 88888.00 2014-04-13 08:38:52.250 103 12401.92 -22.68 54798.35 88888.00 2014-04-13 08:38:52.375 103 12402.02 -22.62 54798.32 88888.00 2014-04-13 08:38:52.500 103 12402.10 -22.60 54798.28 88888.00 2014-04-13 08:38:52.625 103 12402.15 -22.60 54798.25 88888.00 2014-04-13 08:38:52.750 103 12402.15 -22.55 54798.22 88888.00 2014-04-13 08:38:52.875 103 12402.12 -22.52 54798.20 88888.00 2014-04-13 08:38:53.000 103 12402.12 -22.52 54798.15 88888.00 2014-04-13 08:38:53.125 103 12402.12 -22.52 54798.15 88888.00 2014-04-13 08:38:53.250 103 12402.20 -22.50 54798.12 88888.00 2014-04-13 08:38:53.375 103 12402.30 -22.45 54798.10 88888.00 2014-04-13 08:38:53.500 103 12402.33 -22.45 54798.07 88888.00 2014-04-13 08:38:53.625 103 12402.38 -22.40 54798.07 88888.00 2014-04-13 08:38:53.750 103 12402.42 -22.38 54798.07 88888.00 2014-04-13 08:38:53.875 103 12402.40 -22.40 54798.03 88888.00 2014-04-13 08:38:54.000 103 12402.45 -22.40 54797.97 88888.00 2014-04-13 08:38:54.125 103 12402.55 -22.38 54797.97 88888.00 2014-04-13 08:38:54.250 103 12402.65 -22.32 54797.95 88888.00 2014-04-13 08:38:54.375 103 12402.75 -22.32 54797.90 88888.00 2014-04-13 08:38:54.500 103 12402.73 -22.30 54797.88 88888.00 2014-04-13 08:38:54.625 103 12402.73 -22.27 54797.85 88888.00 2014-04-13 08:38:54.750 103 12402.70 -22.23 54797.82 88888.00 2014-04-13 08:38:54.875 103 12402.70 -22.23 54797.80 88888.00 2014-04-13 08:38:55.000 103 12402.73 -22.20 54797.78 88888.00 2014-04-13 08:38:55.125 103 12402.75 -22.18 54797.78 88888.00 2014-04-13 08:38:55.250 103 12402.77 -22.15 54797.78 88888.00 2014-04-13 08:38:55.375 103 12402.80 -22.07 54797.75 88888.00 2014-04-13 08:38:55.500 103 12402.85 -22.02 54797.72 88888.00 2014-04-13 08:38:55.625 103 12402.90 -22.00 54797.72 88888.00 2014-04-13 08:38:55.750 103 12402.92 -21.98 54797.68 88888.00 2014-04-13 08:38:55.875 103 12402.95 -21.93 54797.65 88888.00 2014-04-13 08:38:56.000 103 12402.98 -21.90 54797.60 88888.00 2014-04-13 08:38:56.125 103 12403.05 -21.90 54797.60 88888.00 2014-04-13 08:38:56.250 103 12403.05 -21.90 54797.57 88888.00 2014-04-13 08:38:56.375 103 12403.15 -21.82 54797.55 88888.00 2014-04-13 08:38:56.500 103 12403.20 -21.77 54797.53 88888.00 2014-04-13 08:38:56.625 103 12403.30 -21.75 54797.47 88888.00 2014-04-13 08:38:56.750 103 12403.25 -21.70 54797.45 88888.00 2014-04-13 08:38:56.875 103 12403.27 -21.70 54797.43 88888.00 2014-04-13 08:38:57.000 103 12403.42 -21.68 54797.40 88888.00 2014-04-13 08:38:57.125 103 12403.52 -21.62 54797.38 88888.00 2014-04-13 08:38:57.250 103 12403.52 -21.65 54797.38 88888.00 2014-04-13 08:38:57.375 103 12403.60 -21.62 54797.32 88888.00 2014-04-13 08:38:57.500 103 12403.70 -21.60 54797.32 88888.00 2014-04-13 08:38:57.625 103 12403.83 -21.57 54797.30 88888.00 2014-04-13 08:38:57.750 103 12403.92 -21.52 54797.30 88888.00 2014-04-13 08:38:57.875 103 12403.92 -21.52 54797.30 88888.00 2014-04-13 08:38:58.000 103 12403.98 -21.48 54797.25 88888.00 2014-04-13 08:38:58.125 103 12403.98 -21.48 54797.22 88888.00 2014-04-13 08:38:58.250 103 12404.02 -21.48 54797.20 88888.00 2014-04-13 08:38:58.375 103 12404.08 -21.45 54797.15 88888.00 2014-04-13 08:38:58.500 103 12404.10 -21.43 54797.15 88888.00 2014-04-13 08:38:58.625 103 12404.08 -21.40 54797.15 88888.00 2014-04-13 08:38:58.750 103 12404.08 -21.35 54797.12 88888.00 2014-04-13 08:38:58.875 103 12404.12 -21.38 54797.10 88888.00 2014-04-13 08:38:59.000 103 12404.12 -21.38 54797.07 88888.00 2014-04-13 08:38:59.125 103 12404.17 -21.38 54797.03 88888.00 2014-04-13 08:38:59.250 103 12404.23 -21.43 54797.00 88888.00 2014-04-13 08:38:59.375 103 12404.23 -21.43 54796.97 88888.00 2014-04-13 08:38:59.500 103 12404.27 -21.43 54796.95 88888.00 2014-04-13 08:38:59.625 103 12404.35 -21.40 54796.97 88888.00 2014-04-13 08:38:59.750 103 12404.40 -21.40 54796.95 88888.00 2014-04-13 08:38:59.875 103 12404.42 -21.43 54796.93 88888.00 2014-04-13 08:39:00.000 103 12404.40 -21.40 54796.90 88888.00 2014-04-13 08:39:00.125 103 12404.45 -21.38 54796.90 88888.00 2014-04-13 08:39:00.250 103 12404.48 -21.38 54796.88 88888.00 2014-04-13 08:39:00.375 103 12404.52 -21.35 54796.88 88888.00 2014-04-13 08:39:00.500 103 12404.58 -21.35 54796.85 88888.00 2014-04-13 08:39:00.625 103 12404.58 -21.35 54796.82 88888.00 2014-04-13 08:39:00.750 103 12404.60 -21.32 54796.80 88888.00 2014-04-13 08:39:00.875 103 12404.65 -21.32 54796.78 88888.00 2014-04-13 08:39:01.000 103 12404.67 -21.32 54796.75 88888.00 2014-04-13 08:39:01.125 103 12404.67 -21.30 54796.75 88888.00 2014-04-13 08:39:01.250 103 12404.65 -21.25 54796.75 88888.00 2014-04-13 08:39:01.375 103 12404.70 -21.20 54796.72 88888.00 2014-04-13 08:39:01.500 103 12404.73 -21.15 54796.75 88888.00 2014-04-13 08:39:01.625 103 12404.80 -21.10 54796.72 88888.00 2014-04-13 08:39:01.750 103 12404.83 -21.05 54796.65 88888.00 2014-04-13 08:39:01.875 103 12404.85 -21.05 54796.62 88888.00 2014-04-13 08:39:02.000 103 12404.92 -21.00 54796.55 88888.00 2014-04-13 08:39:02.125 103 12405.00 -20.95 54796.55 88888.00 2014-04-13 08:39:02.250 103 12405.00 -20.93 54796.55 88888.00 2014-04-13 08:39:02.375 103 12405.02 -20.90 54796.55 88888.00 2014-04-13 08:39:02.500 103 12405.05 -20.88 54796.53 88888.00 2014-04-13 08:39:02.625 103 12405.10 -20.88 54796.47 88888.00 2014-04-13 08:39:02.750 103 12405.12 -20.85 54796.50 88888.00 2014-04-13 08:39:02.875 103 12405.15 -20.82 54796.47 88888.00 2014-04-13 08:39:03.000 103 12405.23 -20.88 54796.43 88888.00 2014-04-13 08:39:03.125 103 12405.25 -20.85 54796.40 88888.00 2014-04-13 08:39:03.250 103 12405.17 -20.85 54796.38 88888.00 2014-04-13 08:39:03.375 103 12405.23 -20.82 54796.40 88888.00 2014-04-13 08:39:03.500 103 12405.25 -20.82 54796.38 88888.00 2014-04-13 08:39:03.625 103 12405.30 -20.82 54796.38 88888.00 2014-04-13 08:39:03.750 103 12405.30 -20.82 54796.35 88888.00 2014-04-13 08:39:03.875 103 12405.25 -20.82 54796.35 88888.00 2014-04-13 08:39:04.000 103 12405.30 -20.85 54796.32 88888.00 2014-04-13 08:39:04.125 103 12405.33 -20.80 54796.28 88888.00 2014-04-13 08:39:04.250 103 12405.33 -20.82 54796.25 88888.00 2014-04-13 08:39:04.375 103 12405.33 -20.80 54796.22 88888.00 2014-04-13 08:39:04.500 103 12405.38 -20.77 54796.22 88888.00 2014-04-13 08:39:04.625 103 12405.48 -20.80 54796.20 88888.00 2014-04-13 08:39:04.750 103 12405.52 -20.80 54796.18 88888.00 2014-04-13 08:39:04.875 103 12405.55 -20.77 54796.15 88888.00 2014-04-13 08:39:05.000 103 12405.60 -20.77 54796.12 88888.00 2014-04-13 08:39:05.125 103 12405.65 -20.77 54796.12 88888.00 2014-04-13 08:39:05.250 103 12405.65 -20.80 54796.12 88888.00 2014-04-13 08:39:05.375 103 12405.77 -20.77 54796.10 88888.00 2014-04-13 08:39:05.500 103 12405.88 -20.75 54796.07 88888.00 2014-04-13 08:39:05.625 103 12405.85 -20.73 54796.05 88888.00 2014-04-13 08:39:05.750 103 12405.83 -20.75 54796.05 88888.00 2014-04-13 08:39:05.875 103 12405.85 -20.77 54796.00 88888.00 2014-04-13 08:39:06.000 103 12405.88 -20.75 54795.97 88888.00 2014-04-13 08:39:06.125 103 12405.92 -20.73 54795.97 88888.00 2014-04-13 08:39:06.250 103 12406.00 -20.75 54795.95 88888.00 2014-04-13 08:39:06.375 103 12406.02 -20.73 54795.95 88888.00 2014-04-13 08:39:06.500 103 12406.05 -20.73 54795.93 88888.00 2014-04-13 08:39:06.625 103 12406.02 -20.70 54795.93 88888.00 2014-04-13 08:39:06.750 103 12406.00 -20.73 54795.95 88888.00 2014-04-13 08:39:06.875 103 12406.00 -20.73 54795.93 88888.00 2014-04-13 08:39:07.000 103 12405.98 -20.73 54795.90 88888.00 2014-04-13 08:39:07.125 103 12406.05 -20.70 54795.88 88888.00 2014-04-13 08:39:07.250 103 12406.02 -20.70 54795.85 88888.00 2014-04-13 08:39:07.375 103 12406.08 -20.65 54795.85 88888.00 2014-04-13 08:39:07.500 103 12406.05 -20.65 54795.82 88888.00 2014-04-13 08:39:07.625 103 12406.12 -20.65 54795.80 88888.00 2014-04-13 08:39:07.750 103 12406.10 -20.62 54795.80 88888.00 2014-04-13 08:39:07.875 103 12406.05 -20.62 54795.78 88888.00 2014-04-13 08:39:08.000 103 12406.08 -20.62 54795.75 88888.00 2014-04-13 08:39:08.125 103 12406.12 -20.57 54795.72 88888.00 2014-04-13 08:39:08.250 103 12406.17 -20.55 54795.72 88888.00 2014-04-13 08:39:08.375 103 12406.17 -20.52 54795.68 88888.00 2014-04-13 08:39:08.500 103 12406.20 -20.52 54795.68 88888.00 2014-04-13 08:39:08.625 103 12406.17 -20.50 54795.65 88888.00 2014-04-13 08:39:08.750 103 12406.15 -20.52 54795.62 88888.00 2014-04-13 08:39:08.875 103 12406.17 -20.50 54795.60 88888.00 2014-04-13 08:39:09.000 103 12406.27 -20.48 54795.60 88888.00 2014-04-13 08:39:09.125 103 12406.40 -20.48 54795.57 88888.00 2014-04-13 08:39:09.250 103 12406.40 -20.50 54795.57 88888.00 2014-04-13 08:39:09.375 103 12406.42 -20.52 54795.53 88888.00 2014-04-13 08:39:09.500 103 12406.45 -20.50 54795.53 88888.00 2014-04-13 08:39:09.625 103 12406.48 -20.50 54795.50 88888.00 2014-04-13 08:39:09.750 103 12406.45 -20.48 54795.47 88888.00 2014-04-13 08:39:09.875 103 12406.45 -20.45 54795.45 88888.00 2014-04-13 08:39:10.000 103 12406.50 -20.48 54795.43 88888.00 2014-04-13 08:39:10.125 103 12406.50 -20.48 54795.43 88888.00 2014-04-13 08:39:10.250 103 12406.48 -20.48 54795.40 88888.00 2014-04-13 08:39:10.375 103 12406.55 -20.43 54795.43 88888.00 2014-04-13 08:39:10.500 103 12406.60 -20.43 54795.40 88888.00 2014-04-13 08:39:10.625 103 12406.65 -20.40 54795.38 88888.00 2014-04-13 08:39:10.750 103 12406.67 -20.40 54795.35 88888.00 2014-04-13 08:39:10.875 103 12406.62 -20.38 54795.32 88888.00 2014-04-13 08:39:11.000 103 12406.62 -20.38 54795.32 88888.00 2014-04-13 08:39:11.125 103 12406.62 -20.35 54795.30 88888.00 2014-04-13 08:39:11.250 103 12406.65 -20.38 54795.28 88888.00 2014-04-13 08:39:11.375 103 12406.77 -20.35 54795.28 88888.00 2014-04-13 08:39:11.500 103 12406.75 -20.32 54795.28 88888.00 2014-04-13 08:39:11.625 103 12406.67 -20.32 54795.25 88888.00 2014-04-13 08:39:11.750 103 12406.73 -20.32 54795.22 88888.00 2014-04-13 08:39:11.875 103 12406.77 -20.35 54795.22 88888.00 2014-04-13 08:39:12.000 103 12406.85 -20.40 54795.18 88888.00 2014-04-13 08:39:12.125 103 12406.85 -20.38 54795.18 88888.00 2014-04-13 08:39:12.250 103 12406.83 -20.40 54795.20 88888.00 2014-04-13 08:39:12.375 103 12406.73 -20.40 54795.18 88888.00 2014-04-13 08:39:12.500 103 12406.75 -20.40 54795.18 88888.00 2014-04-13 08:39:12.625 103 12406.77 -20.35 54795.15 88888.00 2014-04-13 08:39:12.750 103 12406.85 -20.38 54795.12 88888.00 2014-04-13 08:39:12.875 103 12406.92 -20.38 54795.10 88888.00 2014-04-13 08:39:13.000 103 12406.88 -20.43 54795.10 88888.00 2014-04-13 08:39:13.125 103 12406.88 -20.40 54795.10 88888.00 2014-04-13 08:39:13.250 103 12406.85 -20.43 54795.10 88888.00 2014-04-13 08:39:13.375 103 12406.88 -20.45 54795.07 88888.00 2014-04-13 08:39:13.500 103 12406.90 -20.45 54795.05 88888.00 2014-04-13 08:39:13.625 103 12406.92 -20.48 54795.05 88888.00 2014-04-13 08:39:13.750 103 12406.90 -20.48 54795.05 88888.00 2014-04-13 08:39:13.875 103 12406.88 -20.48 54795.03 88888.00 2014-04-13 08:39:14.000 103 12406.83 -20.50 54795.00 88888.00 2014-04-13 08:39:14.125 103 12406.77 -20.52 54795.00 88888.00 2014-04-13 08:39:14.250 103 12406.80 -20.57 54794.97 88888.00 2014-04-13 08:39:14.375 103 12406.88 -20.55 54794.97 88888.00 2014-04-13 08:39:14.500 103 12406.88 -20.57 54794.97 88888.00 2014-04-13 08:39:14.625 103 12406.92 -20.57 54794.95 88888.00 2014-04-13 08:39:14.750 103 12406.90 -20.62 54794.90 88888.00 2014-04-13 08:39:14.875 103 12406.83 -20.65 54794.93 88888.00 2014-04-13 08:39:15.000 103 12406.80 -20.65 54794.90 88888.00 2014-04-13 08:39:15.125 103 12406.88 -20.65 54794.95 88888.00 2014-04-13 08:39:15.250 103 12406.92 -20.65 54794.90 88888.00 2014-04-13 08:39:15.375 103 12406.98 -20.65 54794.85 88888.00 2014-04-13 08:39:15.500 103 12406.90 -20.68 54794.82 88888.00 2014-04-13 08:39:15.625 103 12406.80 -20.77 54794.78 88888.00 2014-04-13 08:39:15.750 103 12406.85 -20.70 54794.80 88888.00 2014-04-13 08:39:15.875 103 12406.90 -20.68 54794.85 88888.00 2014-04-13 08:39:16.000 103 12406.85 -20.65 54794.82 88888.00 2014-04-13 08:39:16.125 103 12406.83 -20.62 54794.82 88888.00 2014-04-13 08:39:16.250 103 12406.83 -20.65 54794.80 88888.00 2014-04-13 08:39:16.375 103 12406.88 -20.65 54794.72 88888.00 2014-04-13 08:39:16.500 103 12406.90 -20.62 54794.72 88888.00 2014-04-13 08:39:16.625 103 12406.95 -20.65 54794.75 88888.00 2014-04-13 08:39:16.750 103 12406.98 -20.65 54794.72 88888.00 2014-04-13 08:39:16.875 103 12406.98 -20.68 54794.72 88888.00 2014-04-13 08:39:17.000 103 12406.98 -20.68 54794.70 88888.00 2014-04-13 08:39:17.125 103 12407.00 -20.68 54794.70 88888.00 2014-04-13 08:39:17.250 103 12407.02 -20.68 54794.70 88888.00 2014-04-13 08:39:17.375 103 12407.02 -20.68 54794.70 88888.00 2014-04-13 08:39:17.500 103 12406.98 -20.73 54794.70 88888.00 2014-04-13 08:39:17.625 103 12407.00 -20.73 54794.70 88888.00 2014-04-13 08:39:17.750 103 12406.95 -20.70 54794.68 88888.00 2014-04-13 08:39:17.875 103 12406.92 -20.70 54794.65 88888.00 2014-04-13 08:39:18.000 103 12406.98 -20.70 54794.62 88888.00 2014-04-13 08:39:18.125 103 12407.00 -20.70 54794.62 88888.00 2014-04-13 08:39:18.250 103 12407.05 -20.65 54794.60 88888.00 2014-04-13 08:39:18.375 103 12407.05 -20.62 54794.60 88888.00 2014-04-13 08:39:18.500 103 12407.02 -20.62 54794.57 88888.00 2014-04-13 08:39:18.625 103 12407.05 -20.62 54794.55 88888.00 2014-04-13 08:39:18.750 103 12407.08 -20.57 54794.55 88888.00 2014-04-13 08:39:18.875 103 12407.08 -20.55 54794.55 88888.00 2014-04-13 08:39:19.000 103 12407.15 -20.52 54794.53 88888.00 2014-04-13 08:39:19.125 103 12407.15 -20.50 54794.53 88888.00 2014-04-13 08:39:19.250 103 12407.10 -20.50 54794.47 88888.00 2014-04-13 08:39:19.375 103 12407.15 -20.45 54794.47 88888.00 2014-04-13 08:39:19.500 103 12407.25 -20.43 54794.47 88888.00 2014-04-13 08:39:19.625 103 12407.23 -20.40 54794.45 88888.00 2014-04-13 08:39:19.750 103 12407.20 -20.38 54794.43 88888.00 2014-04-13 08:39:19.875 103 12407.17 -20.38 54794.40 88888.00 2014-04-13 08:39:20.000 103 12407.20 -20.32 54794.40 88888.00 2014-04-13 08:39:20.125 103 12407.23 -20.32 54794.40 88888.00 2014-04-13 08:39:20.250 103 12407.27 -20.32 54794.38 88888.00 2014-04-13 08:39:20.375 103 12407.33 -20.27 54794.35 88888.00 2014-04-13 08:39:20.500 103 12407.33 -20.25 54794.35 88888.00 2014-04-13 08:39:20.625 103 12407.33 -20.23 54794.35 88888.00 2014-04-13 08:39:20.750 103 12407.35 -20.23 54794.35 88888.00 2014-04-13 08:39:20.875 103 12407.40 -20.20 54794.35 88888.00 2014-04-13 08:39:21.000 103 12407.40 -20.20 54794.30 88888.00 2014-04-13 08:39:21.125 103 12407.42 -20.23 54794.28 88888.00 2014-04-13 08:39:21.250 103 12407.42 -20.20 54794.28 88888.00 2014-04-13 08:39:21.375 103 12407.48 -20.18 54794.28 88888.00 2014-04-13 08:39:21.500 103 12407.50 -20.18 54794.25 88888.00 2014-04-13 08:39:21.625 103 12407.48 -20.18 54794.25 88888.00 2014-04-13 08:39:21.750 103 12407.42 -20.18 54794.25 88888.00 2014-04-13 08:39:21.875 103 12407.40 -20.12 54794.22 88888.00 2014-04-13 08:39:22.000 103 12407.50 -20.12 54794.22 88888.00 2014-04-13 08:39:22.125 103 12407.50 -20.15 54794.25 88888.00 2014-04-13 08:39:22.250 103 12407.55 -20.15 54794.25 88888.00 2014-04-13 08:39:22.375 103 12407.58 -20.15 54794.22 88888.00 2014-04-13 08:39:22.500 103 12407.52 -20.18 54794.22 88888.00 2014-04-13 08:39:22.625 103 12407.48 -20.20 54794.20 88888.00 2014-04-13 08:39:22.750 103 12407.50 -20.23 54794.20 88888.00 2014-04-13 08:39:22.875 103 12407.52 -20.25 54794.18 88888.00 2014-04-13 08:39:23.000 103 12407.50 -20.30 54794.18 88888.00 2014-04-13 08:39:23.125 103 12407.45 -20.32 54794.18 88888.00 2014-04-13 08:39:23.250 103 12407.33 -20.35 54794.18 88888.00 2014-04-13 08:39:23.375 103 12407.25 -20.32 54794.15 88888.00 2014-04-13 08:39:23.500 103 12407.25 -20.32 54794.15 88888.00 2014-04-13 08:39:23.625 103 12407.25 -20.35 54794.18 88888.00 2014-04-13 08:39:23.750 103 12407.25 -20.38 54794.18 88888.00 2014-04-13 08:39:23.875 103 12407.17 -20.38 54794.18 88888.00 2014-04-13 08:39:24.000 103 12407.15 -20.40 54794.15 88888.00 2014-04-13 08:39:24.125 103 12407.17 -20.40 54794.18 88888.00 2014-04-13 08:39:24.250 103 12407.17 -20.45 54794.18 88888.00 2014-04-13 08:39:24.375 103 12407.17 -20.43 54794.15 88888.00 2014-04-13 08:39:24.500 103 12407.12 -20.40 54794.12 88888.00 2014-04-13 08:39:24.625 103 12407.12 -20.40 54794.15 88888.00 2014-04-13 08:39:24.750 103 12407.15 -20.40 54794.12 88888.00 2014-04-13 08:39:24.875 103 12407.20 -20.43 54794.10 88888.00 2014-04-13 08:39:25.000 103 12407.15 -20.40 54794.07 88888.00 2014-04-13 08:39:25.125 103 12407.17 -20.43 54794.10 88888.00 2014-04-13 08:39:25.250 103 12407.20 -20.48 54794.10 88888.00 2014-04-13 08:39:25.375 103 12407.25 -20.48 54794.07 88888.00 2014-04-13 08:39:25.500 103 12407.25 -20.50 54794.07 88888.00 2014-04-13 08:39:25.625 103 12407.30 -20.50 54794.05 88888.00 2014-04-13 08:39:25.750 103 12407.35 -20.52 54794.05 88888.00 2014-04-13 08:39:25.875 103 12407.38 -20.55 54794.05 88888.00 2014-04-13 08:39:26.000 103 12407.40 -20.57 54794.05 88888.00 2014-04-13 08:39:26.125 103 12407.35 -20.62 54794.05 88888.00 2014-04-13 08:39:26.250 103 12407.33 -20.70 54794.05 88888.00 2014-04-13 08:39:26.375 103 12407.40 -20.70 54794.00 88888.00 2014-04-13 08:39:26.500 103 12407.40 -20.77 54793.95 88888.00 2014-04-13 08:39:26.625 103 12407.42 -20.82 54793.97 88888.00 2014-04-13 08:39:26.750 103 12407.45 -20.85 54793.97 88888.00 2014-04-13 08:39:26.875 103 12407.45 -20.90 54794.00 88888.00 2014-04-13 08:39:27.000 103 12407.45 -20.98 54794.00 88888.00 2014-04-13 08:39:27.125 103 12407.45 -21.02 54794.00 88888.00 2014-04-13 08:39:27.250 103 12407.38 -21.10 54794.00 88888.00 2014-04-13 08:39:27.375 103 12407.40 -21.15 54794.00 88888.00 2014-04-13 08:39:27.500 103 12407.48 -21.20 54794.00 88888.00 2014-04-13 08:39:27.625 103 12407.48 -21.25 54793.97 88888.00 2014-04-13 08:39:27.750 103 12407.40 -21.25 54793.97 88888.00 2014-04-13 08:39:27.875 103 12407.38 -21.25 54794.00 88888.00 2014-04-13 08:39:28.000 103 12407.38 -21.27 54793.97 88888.00 2014-04-13 08:39:28.125 103 12407.38 -21.30 54793.97 88888.00 2014-04-13 08:39:28.250 103 12407.30 -21.32 54793.97 88888.00 2014-04-13 08:39:28.375 103 12407.25 -21.32 54793.95 88888.00 2014-04-13 08:39:28.500 103 12407.17 -21.32 54793.95 88888.00 2014-04-13 08:39:28.625 103 12407.17 -21.32 54793.95 88888.00 2014-04-13 08:39:28.750 103 12407.23 -21.35 54793.95 88888.00 2014-04-13 08:39:28.875 103 12407.20 -21.35 54793.95 88888.00 2014-04-13 08:39:29.000 103 12407.17 -21.40 54793.93 88888.00 2014-04-13 08:39:29.125 103 12407.15 -21.43 54793.93 88888.00 2014-04-13 08:39:29.250 103 12407.12 -21.45 54793.95 88888.00 2014-04-13 08:39:29.375 103 12407.10 -21.45 54793.93 88888.00 2014-04-13 08:39:29.500 103 12407.15 -21.50 54793.90 88888.00 2014-04-13 08:39:29.625 103 12407.17 -21.52 54793.88 88888.00 2014-04-13 08:39:29.750 103 12407.15 -21.55 54793.90 88888.00 2014-04-13 08:39:29.875 103 12407.12 -21.60 54793.88 88888.00 2014-04-13 08:39:30.000 103 12407.05 -21.62 54793.88 88888.00 2014-04-13 08:39:30.125 103 12407.00 -21.68 54793.88 88888.00 2014-04-13 08:39:30.250 103 12407.05 -21.70 54793.90 88888.00 2014-04-13 08:39:30.375 103 12407.10 -21.70 54793.93 88888.00 2014-04-13 08:39:30.500 103 12407.02 -21.75 54793.88 88888.00 2014-04-13 08:39:30.625 103 12406.90 -21.80 54793.88 88888.00 2014-04-13 08:39:30.750 103 12406.83 -21.82 54793.90 88888.00 2014-04-13 08:39:30.875 103 12406.83 -21.82 54793.88 88888.00 2014-04-13 08:39:31.000 103 12406.85 -21.88 54793.82 88888.00 2014-04-13 08:39:31.125 103 12406.83 -21.90 54793.85 88888.00 2014-04-13 08:39:31.250 103 12406.73 -21.93 54793.88 88888.00 2014-04-13 08:39:31.375 103 12406.77 -21.90 54793.88 88888.00 2014-04-13 08:39:31.500 103 12406.80 -21.90 54793.88 88888.00 2014-04-13 08:39:31.625 103 12406.83 -21.93 54793.85 88888.00 2014-04-13 08:39:31.750 103 12406.75 -21.93 54793.82 88888.00 2014-04-13 08:39:31.875 103 12406.65 -21.95 54793.82 88888.00 2014-04-13 08:39:32.000 103 12406.65 -21.95 54793.80 88888.00 2014-04-13 08:39:32.125 103 12406.65 -21.95 54793.82 88888.00 2014-04-13 08:39:32.250 103 12406.62 -22.00 54793.80 88888.00 2014-04-13 08:39:32.375 103 12406.67 -21.98 54793.80 88888.00 2014-04-13 08:39:32.500 103 12406.67 -21.95 54793.80 88888.00 2014-04-13 08:39:32.625 103 12406.73 -21.98 54793.80 88888.00 2014-04-13 08:39:32.750 103 12406.65 -22.02 54793.80 88888.00 2014-04-13 08:39:32.875 103 12406.62 -22.07 54793.78 88888.00 2014-04-13 08:39:33.000 103 12406.67 -22.05 54793.78 88888.00 2014-04-13 08:39:33.125 103 12406.65 -22.07 54793.78 88888.00 2014-04-13 08:39:33.250 103 12406.65 -22.12 54793.78 88888.00 2014-04-13 08:39:33.375 103 12406.62 -22.15 54793.80 88888.00 2014-04-13 08:39:33.500 103 12406.62 -22.18 54793.80 88888.00 2014-04-13 08:39:33.625 103 12406.67 -22.23 54793.75 88888.00 2014-04-13 08:39:33.750 103 12406.65 -22.27 54793.75 88888.00 2014-04-13 08:39:33.875 103 12406.60 -22.32 54793.75 88888.00 2014-04-13 08:39:34.000 103 12406.55 -22.35 54793.75 88888.00 2014-04-13 08:39:34.125 103 12406.50 -22.40 54793.78 88888.00 2014-04-13 08:39:34.250 103 12406.42 -22.45 54793.78 88888.00 2014-04-13 08:39:34.375 103 12406.45 -22.45 54793.78 88888.00 2014-04-13 08:39:34.500 103 12406.52 -22.48 54793.78 88888.00 2014-04-13 08:39:34.625 103 12406.55 -22.52 54793.75 88888.00 2014-04-13 08:39:34.750 103 12406.48 -22.57 54793.75 88888.00 2014-04-13 08:39:34.875 103 12406.40 -22.57 54793.75 88888.00 2014-04-13 08:39:35.000 103 12406.35 -22.62 54793.75 88888.00 2014-04-13 08:39:35.125 103 12406.38 -22.62 54793.72 88888.00 2014-04-13 08:39:35.250 103 12406.30 -22.68 54793.72 88888.00 2014-04-13 08:39:35.375 103 12406.33 -22.65 54793.72 88888.00 2014-04-13 08:39:35.500 103 12406.38 -22.60 54793.75 88888.00 2014-04-13 08:39:35.625 103 12406.30 -22.57 54793.72 88888.00 2014-04-13 08:39:35.750 103 12406.12 -22.60 54793.72 88888.00 2014-04-13 08:39:35.875 103 12406.05 -22.60 54793.70 88888.00 2014-04-13 08:39:36.000 103 12406.10 -22.57 54793.68 88888.00 2014-04-13 08:39:36.125 103 12406.15 -22.57 54793.68 88888.00 2014-04-13 08:39:36.250 103 12406.12 -22.57 54793.70 88888.00 2014-04-13 08:39:36.375 103 12406.08 -22.60 54793.68 88888.00 2014-04-13 08:39:36.500 103 12406.00 -22.62 54793.68 88888.00 2014-04-13 08:39:36.625 103 12406.00 -22.60 54793.65 88888.00 2014-04-13 08:39:36.750 103 12405.98 -22.62 54793.65 88888.00 2014-04-13 08:39:36.875 103 12405.95 -22.65 54793.65 88888.00 2014-04-13 08:39:37.000 103 12405.88 -22.65 54793.62 88888.00 2014-04-13 08:39:37.125 103 12405.95 -22.62 54793.65 88888.00 2014-04-13 08:39:37.250 103 12405.88 -22.65 54793.65 88888.00 2014-04-13 08:39:37.375 103 12405.85 -22.70 54793.65 88888.00 2014-04-13 08:39:37.500 103 12405.85 -22.77 54793.62 88888.00 2014-04-13 08:39:37.625 103 12405.88 -22.77 54793.60 88888.00 2014-04-13 08:39:37.750 103 12405.90 -22.77 54793.57 88888.00 2014-04-13 08:39:37.875 103 12405.90 -22.82 54793.57 88888.00 2014-04-13 08:39:38.000 103 12405.88 -22.82 54793.57 88888.00 2014-04-13 08:39:38.125 103 12405.85 -22.88 54793.57 88888.00 2014-04-13 08:39:38.250 103 12405.83 -22.95 54793.57 88888.00 2014-04-13 08:39:38.375 103 12405.83 -22.88 54793.57 88888.00 2014-04-13 08:39:38.500 103 12405.77 -22.90 54793.55 88888.00 2014-04-13 08:39:38.625 103 12405.80 -22.93 54793.55 88888.00 2014-04-13 08:39:38.750 103 12405.77 -22.93 54793.55 88888.00 2014-04-13 08:39:38.875 103 12405.73 -22.93 54793.55 88888.00 2014-04-13 08:39:39.000 103 12405.62 -22.93 54793.55 88888.00 2014-04-13 08:39:39.125 103 12405.60 -22.98 54793.55 88888.00 2014-04-13 08:39:39.250 103 12405.55 -22.95 54793.57 88888.00 2014-04-13 08:39:39.375 103 12405.58 -22.93 54793.55 88888.00 2014-04-13 08:39:39.500 103 12405.58 -22.90 54793.53 88888.00 2014-04-13 08:39:39.625 103 12405.55 -22.93 54793.50 88888.00 2014-04-13 08:39:39.750 103 12405.45 -22.90 54793.50 88888.00 2014-04-13 08:39:39.875 103 12405.42 -22.90 54793.53 88888.00 2014-04-13 08:39:40.000 103 12405.45 -22.85 54793.53 88888.00 2014-04-13 08:39:40.125 103 12405.35 -22.85 54793.50 88888.00 2014-04-13 08:39:40.250 103 12405.23 -22.85 54793.50 88888.00 2014-04-13 08:39:40.375 103 12405.30 -22.82 54793.45 88888.00 2014-04-13 08:39:40.500 103 12405.38 -22.80 54793.43 88888.00 2014-04-13 08:39:40.625 103 12405.30 -22.77 54793.45 88888.00 2014-04-13 08:39:40.750 103 12405.25 -22.77 54793.45 88888.00 2014-04-13 08:39:40.875 103 12405.30 -22.77 54793.45 88888.00 2014-04-13 08:39:41.000 103 12405.42 -22.77 54793.43 88888.00 2014-04-13 08:39:41.125 103 12405.45 -22.75 54793.43 88888.00 2014-04-13 08:39:41.250 103 12405.33 -22.80 54793.43 88888.00 2014-04-13 08:39:41.375 103 12405.30 -22.77 54793.40 88888.00 2014-04-13 08:39:41.500 103 12405.25 -22.80 54793.38 88888.00 2014-04-13 08:39:41.625 103 12405.20 -22.82 54793.38 88888.00 2014-04-13 08:39:41.750 103 12405.20 -22.85 54793.32 88888.00 2014-04-13 08:39:41.875 103 12405.20 -22.88 54793.30 88888.00 2014-04-13 08:39:42.000 103 12405.17 -22.88 54793.35 88888.00 2014-04-13 08:39:42.125 103 12405.08 -22.90 54793.35 88888.00 2014-04-13 08:39:42.250 103 12404.92 -22.93 54793.30 88888.00 2014-04-13 08:39:42.375 103 12404.92 -22.90 54793.30 88888.00 2014-04-13 08:39:42.500 103 12404.95 -22.88 54793.30 88888.00 2014-04-13 08:39:42.625 103 12405.00 -22.88 54793.32 88888.00 2014-04-13 08:39:42.750 103 12405.08 -22.98 54793.28 88888.00 2014-04-13 08:39:42.875 103 12405.02 -23.00 54793.28 88888.00 2014-04-13 08:39:43.000 103 12404.98 -23.00 54793.30 88888.00 2014-04-13 08:39:43.125 103 12404.95 -23.00 54793.30 88888.00 2014-04-13 08:39:43.250 103 12404.92 -22.98 54793.32 88888.00 2014-04-13 08:39:43.375 103 12404.95 -22.95 54793.28 88888.00 2014-04-13 08:39:43.500 103 12404.88 -22.95 54793.25 88888.00 2014-04-13 08:39:43.625 103 12404.85 -23.00 54793.25 88888.00 2014-04-13 08:39:43.750 103 12404.80 -22.98 54793.25 88888.00 2014-04-13 08:39:43.875 103 12404.77 -22.98 54793.22 88888.00 2014-04-13 08:39:44.000 103 12404.77 -22.98 54793.20 88888.00 2014-04-13 08:39:44.125 103 12404.80 -23.02 54793.20 88888.00 2014-04-13 08:39:44.250 103 12404.88 -23.05 54793.18 88888.00 2014-04-13 08:39:44.375 103 12404.90 -23.00 54793.18 88888.00 2014-04-13 08:39:44.500 103 12404.83 -23.00 54793.15 88888.00 2014-04-13 08:39:44.625 103 12404.83 -22.98 54793.15 88888.00 2014-04-13 08:39:44.750 103 12404.83 -23.00 54793.12 88888.00 2014-04-13 08:39:44.875 103 12404.83 -23.02 54793.10 88888.00 2014-04-13 08:39:45.000 103 12404.83 -23.02 54793.10 88888.00 2014-04-13 08:39:45.125 103 12404.83 -23.02 54793.12 88888.00 2014-04-13 08:39:45.250 103 12404.77 -23.02 54793.10 88888.00 2014-04-13 08:39:45.375 103 12404.77 -23.00 54793.10 88888.00 2014-04-13 08:39:45.500 103 12404.75 -23.00 54793.07 88888.00 2014-04-13 08:39:45.625 103 12404.77 -22.98 54793.03 88888.00 2014-04-13 08:39:45.750 103 12404.80 -23.02 54793.00 88888.00 2014-04-13 08:39:45.875 103 12404.83 -23.00 54793.00 88888.00 2014-04-13 08:39:46.000 103 12404.80 -23.02 54792.97 88888.00 2014-04-13 08:39:46.125 103 12404.80 -23.05 54792.97 88888.00 2014-04-13 08:39:46.250 103 12404.80 -23.10 54792.97 88888.00 2014-04-13 08:39:46.375 103 12404.80 -23.05 54792.95 88888.00 2014-04-13 08:39:46.500 103 12404.75 -23.05 54792.95 88888.00 2014-04-13 08:39:46.625 103 12404.70 -23.07 54792.95 88888.00 2014-04-13 08:39:46.750 103 12404.65 -23.07 54792.95 88888.00 2014-04-13 08:39:46.875 103 12404.62 -23.07 54792.93 88888.00 2014-04-13 08:39:47.000 103 12404.60 -23.05 54792.90 88888.00 2014-04-13 08:39:47.125 103 12404.48 -23.07 54792.93 88888.00 2014-04-13 08:39:47.250 103 12404.45 -23.10 54792.90 88888.00 2014-04-13 08:39:47.375 103 12404.58 -23.07 54792.90 88888.00 2014-04-13 08:39:47.500 103 12404.60 -23.05 54792.88 88888.00 2014-04-13 08:39:47.625 103 12404.60 -23.02 54792.85 88888.00 2014-04-13 08:39:47.750 103 12404.58 -23.00 54792.88 88888.00 2014-04-13 08:39:47.875 103 12404.58 -23.00 54792.85 88888.00 2014-04-13 08:39:48.000 103 12404.58 -22.95 54792.82 88888.00 2014-04-13 08:39:48.125 103 12404.58 -22.95 54792.82 88888.00 2014-04-13 08:39:48.250 103 12404.55 -22.95 54792.80 88888.00 2014-04-13 08:39:48.375 103 12404.55 -22.95 54792.78 88888.00 2014-04-13 08:39:48.500 103 12404.58 -22.95 54792.78 88888.00 2014-04-13 08:39:48.625 103 12404.55 -22.93 54792.78 88888.00 2014-04-13 08:39:48.750 103 12404.58 -22.88 54792.75 88888.00 2014-04-13 08:39:48.875 103 12404.58 -22.90 54792.75 88888.00 2014-04-13 08:39:49.000 103 12404.60 -22.90 54792.72 88888.00 2014-04-13 08:39:49.125 103 12404.58 -22.90 54792.70 88888.00 2014-04-13 08:39:49.250 103 12404.52 -22.90 54792.70 88888.00 2014-04-13 08:39:49.375 103 12404.45 -22.88 54792.72 88888.00 2014-04-13 08:39:49.500 103 12404.50 -22.85 54792.70 88888.00 2014-04-13 08:39:49.625 103 12404.55 -22.85 54792.70 88888.00 2014-04-13 08:39:49.750 103 12404.60 -22.90 54792.70 88888.00 2014-04-13 08:39:49.875 103 12404.62 -22.90 54792.68 88888.00 2014-04-13 08:39:50.000 103 12404.58 -22.90 54792.65 88888.00 2014-04-13 08:39:50.125 103 12404.52 -22.90 54792.65 88888.00 2014-04-13 08:39:50.250 103 12404.50 -22.93 54792.62 88888.00 2014-04-13 08:39:50.375 103 12404.48 -22.95 54792.60 88888.00 2014-04-13 08:39:50.500 103 12404.48 -22.90 54792.60 88888.00 2014-04-13 08:39:50.625 103 12404.50 -22.90 54792.60 88888.00 2014-04-13 08:39:50.750 103 12404.50 -22.90 54792.60 88888.00 2014-04-13 08:39:50.875 103 12404.50 -22.90 54792.57 88888.00 2014-04-13 08:39:51.000 103 12404.50 -22.85 54792.55 88888.00 2014-04-13 08:39:51.125 103 12404.42 -22.85 54792.53 88888.00 2014-04-13 08:39:51.250 103 12404.33 -22.90 54792.55 88888.00 2014-04-13 08:39:51.375 103 12404.40 -22.85 54792.50 88888.00 2014-04-13 08:39:51.500 103 12404.42 -22.85 54792.50 88888.00 2014-04-13 08:39:51.625 103 12404.42 -22.88 54792.47 88888.00 2014-04-13 08:39:51.750 103 12404.40 -22.85 54792.47 88888.00 2014-04-13 08:39:51.875 103 12404.42 -22.82 54792.45 88888.00 2014-04-13 08:39:52.000 103 12404.33 -22.85 54792.40 88888.00 2014-04-13 08:39:52.125 103 12404.33 -22.88 54792.40 88888.00 2014-04-13 08:39:52.250 103 12404.40 -22.82 54792.43 88888.00 2014-04-13 08:39:52.375 103 12404.42 -22.77 54792.45 88888.00 2014-04-13 08:39:52.500 103 12404.40 -22.77 54792.40 88888.00 2014-04-13 08:39:52.625 103 12404.38 -22.80 54792.38 88888.00 2014-04-13 08:39:52.750 103 12404.35 -22.80 54792.38 88888.00 2014-04-13 08:39:52.875 103 12404.33 -22.75 54792.40 88888.00 2014-04-13 08:39:53.000 103 12404.38 -22.73 54792.38 88888.00 2014-04-13 08:39:53.125 103 12404.45 -22.73 54792.35 88888.00 2014-04-13 08:39:53.250 103 12404.52 -22.70 54792.35 88888.00 2014-04-13 08:39:53.375 103 12404.58 -22.65 54792.35 88888.00 2014-04-13 08:39:53.500 103 12404.60 -22.68 54792.30 88888.00 2014-04-13 08:39:53.625 103 12404.60 -22.68 54792.30 88888.00 2014-04-13 08:39:53.750 103 12404.52 -22.65 54792.28 88888.00 2014-04-13 08:39:53.875 103 12404.50 -22.62 54792.30 88888.00 2014-04-13 08:39:54.000 103 12404.50 -22.60 54792.25 88888.00 2014-04-13 08:39:54.125 103 12404.52 -22.60 54792.25 88888.00 2014-04-13 08:39:54.250 103 12404.52 -22.60 54792.22 88888.00 2014-04-13 08:39:54.375 103 12404.60 -22.57 54792.22 88888.00 2014-04-13 08:39:54.500 103 12404.58 -22.57 54792.25 88888.00 2014-04-13 08:39:54.625 103 12404.58 -22.55 54792.25 88888.00 2014-04-13 08:39:54.750 103 12404.55 -22.60 54792.20 88888.00 2014-04-13 08:39:54.875 103 12404.58 -22.57 54792.18 88888.00 2014-04-13 08:39:55.000 103 12404.60 -22.57 54792.15 88888.00 2014-04-13 08:39:55.125 103 12404.62 -22.57 54792.15 88888.00 2014-04-13 08:39:55.250 103 12404.52 -22.57 54792.12 88888.00 2014-04-13 08:39:55.375 103 12404.52 -22.57 54792.10 88888.00 2014-04-13 08:39:55.500 103 12404.55 -22.55 54792.07 88888.00 2014-04-13 08:39:55.625 103 12404.58 -22.52 54792.07 88888.00 2014-04-13 08:39:55.750 103 12404.60 -22.50 54792.05 88888.00 2014-04-13 08:39:55.875 103 12404.58 -22.50 54792.07 88888.00 2014-04-13 08:39:56.000 103 12404.58 -22.50 54792.05 88888.00 2014-04-13 08:39:56.125 103 12404.58 -22.50 54792.07 88888.00 2014-04-13 08:39:56.250 103 12404.52 -22.50 54792.05 88888.00 2014-04-13 08:39:56.375 103 12404.52 -22.45 54792.03 88888.00 2014-04-13 08:39:56.500 103 12404.55 -22.43 54792.03 88888.00 2014-04-13 08:39:56.625 103 12404.58 -22.43 54792.00 88888.00 2014-04-13 08:39:56.750 103 12404.60 -22.43 54792.00 88888.00 2014-04-13 08:39:56.875 103 12404.62 -22.40 54791.97 88888.00 2014-04-13 08:39:57.000 103 12404.55 -22.40 54791.95 88888.00 2014-04-13 08:39:57.125 103 12404.55 -22.38 54791.95 88888.00 2014-04-13 08:39:57.250 103 12404.58 -22.35 54791.95 88888.00 2014-04-13 08:39:57.375 103 12404.58 -22.32 54791.93 88888.00 2014-04-13 08:39:57.500 103 12404.55 -22.30 54791.90 88888.00 2014-04-13 08:39:57.625 103 12404.62 -22.30 54791.90 88888.00 2014-04-13 08:39:57.750 103 12404.62 -22.32 54791.88 88888.00 2014-04-13 08:39:57.875 103 12404.60 -22.30 54791.85 88888.00 2014-04-13 08:39:58.000 103 12404.62 -22.27 54791.85 88888.00 2014-04-13 08:39:58.125 103 12404.65 -22.25 54791.82 88888.00 2014-04-13 08:39:58.250 103 12404.67 -22.20 54791.82 88888.00 2014-04-13 08:39:58.375 103 12404.73 -22.15 54791.78 88888.00 2014-04-13 08:39:58.500 103 12404.73 -22.10 54791.75 88888.00 2014-04-13 08:39:58.625 103 12404.77 -22.10 54791.75 88888.00 2014-04-13 08:39:58.750 103 12404.75 -22.07 54791.72 88888.00 2014-04-13 08:39:58.875 103 12404.70 -22.05 54791.70 88888.00 2014-04-13 08:39:59.000 103 12404.77 -22.02 54791.65 88888.00 2014-04-13 08:39:59.125 103 12404.77 -22.02 54791.65 88888.00 2014-04-13 08:39:59.250 103 12404.75 -22.00 54791.65 88888.00 2014-04-13 08:39:59.375 103 12404.77 -21.93 54791.62 88888.00 2014-04-13 08:39:59.500 103 12404.73 -21.90 54791.62 88888.00 2014-04-13 08:39:59.625 103 12404.73 -21.90 54791.60 88888.00 2014-04-13 08:39:59.750 103 12404.70 -21.90 54791.60 88888.00 2014-04-13 08:39:59.875 103 12404.67 -21.90 54791.57 88888.00 2014-04-13 08:40:00.000 103 12404.65 -21.90 54791.57 88888.00 2014-04-13 08:40:00.125 103 12404.62 -21.90 54791.55 88888.00 2014-04-13 08:40:00.250 103 12404.62 -21.90 54791.55 88888.00 2014-04-13 08:40:00.375 103 12404.65 -21.90 54791.53 88888.00 2014-04-13 08:40:00.500 103 12404.73 -21.90 54791.47 88888.00 2014-04-13 08:40:00.625 103 12404.80 -21.90 54791.47 88888.00 2014-04-13 08:40:00.750 103 12404.83 -21.88 54791.50 88888.00 2014-04-13 08:40:00.875 103 12404.80 -21.88 54791.50 88888.00 2014-04-13 08:40:01.000 103 12404.77 -21.88 54791.45 88888.00 2014-04-13 08:40:01.125 103 12404.67 -21.88 54791.45 88888.00 2014-04-13 08:40:01.250 103 12404.70 -21.93 54791.43 88888.00 2014-04-13 08:40:01.375 103 12404.73 -21.85 54791.40 88888.00 2014-04-13 08:40:01.500 103 12404.75 -21.82 54791.38 88888.00 2014-04-13 08:40:01.625 103 12404.75 -21.82 54791.38 88888.00 2014-04-13 08:40:01.750 103 12404.75 -21.82 54791.38 88888.00 2014-04-13 08:40:01.875 103 12404.83 -21.85 54791.35 88888.00 2014-04-13 08:40:02.000 103 12404.85 -21.85 54791.30 88888.00 2014-04-13 08:40:02.125 103 12404.77 -21.85 54791.30 88888.00 2014-04-13 08:40:02.250 103 12404.67 -21.90 54791.35 88888.00 2014-04-13 08:40:02.375 103 12404.62 -21.90 54791.32 88888.00 2014-04-13 08:40:02.500 103 12404.67 -21.88 54791.30 88888.00 2014-04-13 08:40:02.625 103 12404.58 -21.85 54791.30 88888.00 2014-04-13 08:40:02.750 103 12404.50 -21.85 54791.30 88888.00 2014-04-13 08:40:02.875 103 12404.45 -21.88 54791.30 88888.00 2014-04-13 08:40:03.000 103 12404.45 -21.93 54791.25 88888.00 2014-04-13 08:40:03.125 103 12404.45 -21.90 54791.25 88888.00 2014-04-13 08:40:03.250 103 12404.45 -21.90 54791.25 88888.00 2014-04-13 08:40:03.375 103 12404.40 -21.88 54791.25 88888.00 2014-04-13 08:40:03.500 103 12404.42 -21.88 54791.22 88888.00 2014-04-13 08:40:03.625 103 12404.35 -21.85 54791.22 88888.00 2014-04-13 08:40:03.750 103 12404.33 -21.82 54791.22 88888.00 2014-04-13 08:40:03.875 103 12404.35 -21.85 54791.22 88888.00 2014-04-13 08:40:04.000 103 12404.35 -21.80 54791.20 88888.00 2014-04-13 08:40:04.125 103 12404.30 -21.77 54791.22 88888.00 2014-04-13 08:40:04.250 103 12404.25 -21.80 54791.20 88888.00 2014-04-13 08:40:04.375 103 12404.25 -21.80 54791.18 88888.00 2014-04-13 08:40:04.500 103 12404.27 -21.80 54791.15 88888.00 2014-04-13 08:40:04.625 103 12404.27 -21.77 54791.12 88888.00 2014-04-13 08:40:04.750 103 12404.30 -21.75 54791.12 88888.00 2014-04-13 08:40:04.875 103 12404.35 -21.73 54791.12 88888.00 2014-04-13 08:40:05.000 103 12404.35 -21.73 54791.10 88888.00 2014-04-13 08:40:05.125 103 12404.35 -21.73 54791.07 88888.00 2014-04-13 08:40:05.250 103 12404.38 -21.75 54791.07 88888.00 2014-04-13 08:40:05.375 103 12404.45 -21.70 54791.05 88888.00 2014-04-13 08:40:05.500 103 12404.42 -21.70 54791.05 88888.00 2014-04-13 08:40:05.625 103 12404.42 -21.68 54791.00 88888.00 2014-04-13 08:40:05.750 103 12404.45 -21.65 54791.03 88888.00 2014-04-13 08:40:05.875 103 12404.42 -21.60 54791.03 88888.00 2014-04-13 08:40:06.000 103 12404.33 -21.62 54790.97 88888.00 2014-04-13 08:40:06.125 103 12404.30 -21.65 54790.97 88888.00 2014-04-13 08:40:06.250 103 12404.35 -21.62 54790.97 88888.00 2014-04-13 08:40:06.375 103 12404.33 -21.60 54790.97 88888.00 2014-04-13 08:40:06.500 103 12404.30 -21.57 54790.95 88888.00 2014-04-13 08:40:06.625 103 12404.27 -21.57 54790.93 88888.00 2014-04-13 08:40:06.750 103 12404.20 -21.60 54790.95 88888.00 2014-04-13 08:40:06.875 103 12404.15 -21.55 54790.93 88888.00 2014-04-13 08:40:07.000 103 12404.20 -21.55 54790.90 88888.00 2014-04-13 08:40:07.125 103 12404.27 -21.50 54790.90 88888.00 2014-04-13 08:40:07.250 103 12404.27 -21.57 54790.88 88888.00 2014-04-13 08:40:07.375 103 12404.30 -21.52 54790.85 88888.00 2014-04-13 08:40:07.500 103 12404.25 -21.48 54790.85 88888.00 2014-04-13 08:40:07.625 103 12404.30 -21.52 54790.82 88888.00 2014-04-13 08:40:07.750 103 12404.30 -21.50 54790.82 88888.00 2014-04-13 08:40:07.875 103 12404.27 -21.52 54790.80 88888.00 2014-04-13 08:40:08.000 103 12404.23 -21.52 54790.78 88888.00 2014-04-13 08:40:08.125 103 12404.25 -21.50 54790.78 88888.00 2014-04-13 08:40:08.250 103 12404.30 -21.48 54790.78 88888.00 2014-04-13 08:40:08.375 103 12404.35 -21.45 54790.78 88888.00 2014-04-13 08:40:08.500 103 12404.42 -21.45 54790.72 88888.00 2014-04-13 08:40:08.625 103 12404.48 -21.45 54790.72 88888.00 2014-04-13 08:40:08.750 103 12404.45 -21.43 54790.70 88888.00 2014-04-13 08:40:08.875 103 12404.42 -21.43 54790.68 88888.00 2014-04-13 08:40:09.000 103 12404.42 -21.45 54790.68 88888.00 2014-04-13 08:40:09.125 103 12404.45 -21.43 54790.68 88888.00 2014-04-13 08:40:09.250 103 12404.50 -21.43 54790.65 88888.00 2014-04-13 08:40:09.375 103 12404.55 -21.38 54790.62 88888.00 2014-04-13 08:40:09.500 103 12404.48 -21.40 54790.60 88888.00 2014-04-13 08:40:09.625 103 12404.48 -21.45 54790.55 88888.00 2014-04-13 08:40:09.750 103 12404.55 -21.45 54790.55 88888.00 2014-04-13 08:40:09.875 103 12404.60 -21.38 54790.53 88888.00 2014-04-13 08:40:10.000 103 12404.60 -21.38 54790.50 88888.00 2014-04-13 08:40:10.125 103 12404.62 -21.35 54790.53 88888.00 2014-04-13 08:40:10.250 103 12404.62 -21.32 54790.53 88888.00 2014-04-13 08:40:10.375 103 12404.62 -21.32 54790.53 88888.00 2014-04-13 08:40:10.500 103 12404.65 -21.27 54790.50 88888.00 2014-04-13 08:40:10.625 103 12404.65 -21.27 54790.47 88888.00 2014-04-13 08:40:10.750 103 12404.60 -21.25 54790.45 88888.00 2014-04-13 08:40:10.875 103 12404.60 -21.25 54790.45 88888.00 2014-04-13 08:40:11.000 103 12404.62 -21.23 54790.43 88888.00 2014-04-13 08:40:11.125 103 12404.67 -21.25 54790.45 88888.00 2014-04-13 08:40:11.250 103 12404.67 -21.25 54790.43 88888.00 2014-04-13 08:40:11.375 103 12404.65 -21.23 54790.40 88888.00 2014-04-13 08:40:11.500 103 12404.65 -21.25 54790.40 88888.00 2014-04-13 08:40:11.625 103 12404.70 -21.20 54790.40 88888.00 2014-04-13 08:40:11.750 103 12404.73 -21.15 54790.40 88888.00 2014-04-13 08:40:11.875 103 12404.77 -21.15 54790.35 88888.00 2014-04-13 08:40:12.000 103 12404.77 -21.12 54790.30 88888.00 2014-04-13 08:40:12.125 103 12404.70 -21.15 54790.30 88888.00 2014-04-13 08:40:12.250 103 12404.70 -21.12 54790.30 88888.00 2014-04-13 08:40:12.375 103 12404.77 -21.12 54790.30 88888.00 2014-04-13 08:40:12.500 103 12404.83 -21.15 54790.25 88888.00 2014-04-13 08:40:12.625 103 12404.83 -21.12 54790.22 88888.00 2014-04-13 08:40:12.750 103 12404.77 -21.10 54790.18 88888.00 2014-04-13 08:40:12.875 103 12404.75 -21.10 54790.15 88888.00 2014-04-13 08:40:13.000 103 12404.77 -21.15 54790.15 88888.00 2014-04-13 08:40:13.125 103 12404.80 -21.15 54790.15 88888.00 2014-04-13 08:40:13.250 103 12404.77 -21.12 54790.12 88888.00 2014-04-13 08:40:13.375 103 12404.83 -21.07 54790.12 88888.00 2014-04-13 08:40:13.500 103 12404.85 -21.07 54790.10 88888.00 2014-04-13 08:40:13.625 103 12404.88 -21.05 54790.10 88888.00 2014-04-13 08:40:13.750 103 12404.85 -21.05 54790.05 88888.00 2014-04-13 08:40:13.875 103 12404.85 -21.05 54790.07 88888.00 2014-04-13 08:40:14.000 103 12404.92 -21.05 54790.07 88888.00 2014-04-13 08:40:14.125 103 12404.88 -21.07 54790.07 88888.00 2014-04-13 08:40:14.250 103 12404.80 -21.07 54790.03 88888.00 2014-04-13 08:40:14.375 103 12404.77 -21.05 54790.03 88888.00 2014-04-13 08:40:14.500 103 12404.77 -21.02 54789.97 88888.00 2014-04-13 08:40:14.625 103 12404.77 -21.05 54789.97 88888.00 2014-04-13 08:40:14.750 103 12404.80 -21.02 54789.95 88888.00 2014-04-13 08:40:14.875 103 12404.80 -21.05 54789.93 88888.00 2014-04-13 08:40:15.000 103 12404.80 -21.05 54789.90 88888.00 2014-04-13 08:40:15.125 103 12404.80 -21.02 54789.90 88888.00 2014-04-13 08:40:15.250 103 12404.75 -21.05 54789.90 88888.00 2014-04-13 08:40:15.375 103 12404.75 -21.02 54789.88 88888.00 2014-04-13 08:40:15.500 103 12404.65 -21.02 54789.88 88888.00 2014-04-13 08:40:15.625 103 12404.58 -21.05 54789.88 88888.00 2014-04-13 08:40:15.750 103 12404.58 -21.07 54789.82 88888.00 2014-04-13 08:40:15.875 103 12404.60 -21.05 54789.80 88888.00 2014-04-13 08:40:16.000 103 12404.67 -21.05 54789.80 88888.00 2014-04-13 08:40:16.125 103 12404.65 -21.07 54789.82 88888.00 2014-04-13 08:40:16.250 103 12404.58 -21.07 54789.80 88888.00 2014-04-13 08:40:16.375 103 12404.60 -21.07 54789.78 88888.00 2014-04-13 08:40:16.500 103 12404.67 -21.10 54789.78 88888.00 2014-04-13 08:40:16.625 103 12404.67 -21.12 54789.75 88888.00 2014-04-13 08:40:16.750 103 12404.70 -21.10 54789.78 88888.00 2014-04-13 08:40:16.875 103 12404.67 -21.12 54789.75 88888.00 2014-04-13 08:40:17.000 103 12404.62 -21.12 54789.72 88888.00 2014-04-13 08:40:17.125 103 12404.55 -21.15 54789.70 88888.00 2014-04-13 08:40:17.250 103 12404.52 -21.15 54789.70 88888.00 2014-04-13 08:40:17.375 103 12404.55 -21.15 54789.65 88888.00 2014-04-13 08:40:17.500 103 12404.55 -21.15 54789.65 88888.00 2014-04-13 08:40:17.625 103 12404.58 -21.15 54789.62 88888.00 2014-04-13 08:40:17.750 103 12404.58 -21.15 54789.62 88888.00 2014-04-13 08:40:17.875 103 12404.55 -21.18 54789.60 88888.00 2014-04-13 08:40:18.000 103 12404.55 -21.15 54789.60 88888.00 2014-04-13 08:40:18.125 103 12404.60 -21.12 54789.60 88888.00 2014-04-13 08:40:18.250 103 12404.58 -21.15 54789.57 88888.00 2014-04-13 08:40:18.375 103 12404.55 -21.15 54789.57 88888.00 2014-04-13 08:40:18.500 103 12404.55 -21.12 54789.55 88888.00 2014-04-13 08:40:18.625 103 12404.58 -21.15 54789.50 88888.00 2014-04-13 08:40:18.750 103 12404.58 -21.18 54789.47 88888.00 2014-04-13 08:40:18.875 103 12404.58 -21.15 54789.45 88888.00 2014-04-13 08:40:19.000 103 12404.60 -21.18 54789.45 88888.00 2014-04-13 08:40:19.125 103 12404.60 -21.15 54789.47 88888.00 2014-04-13 08:40:19.250 103 12404.60 -21.20 54789.45 88888.00 2014-04-13 08:40:19.375 103 12404.62 -21.18 54789.43 88888.00 2014-04-13 08:40:19.500 103 12404.60 -21.20 54789.40 88888.00 2014-04-13 08:40:19.625 103 12404.60 -21.20 54789.40 88888.00 2014-04-13 08:40:19.750 103 12404.58 -21.20 54789.38 88888.00 2014-04-13 08:40:19.875 103 12404.60 -21.18 54789.35 88888.00 2014-04-13 08:40:20.000 103 12404.60 -21.15 54789.35 88888.00 2014-04-13 08:40:20.125 103 12404.58 -21.18 54789.32 88888.00 2014-04-13 08:40:20.250 103 12404.60 -21.18 54789.30 88888.00 2014-04-13 08:40:20.375 103 12404.55 -21.20 54789.28 88888.00 2014-04-13 08:40:20.500 103 12404.48 -21.20 54789.28 88888.00 2014-04-13 08:40:20.625 103 12404.45 -21.23 54789.25 88888.00 2014-04-13 08:40:20.750 103 12404.45 -21.18 54789.22 88888.00 2014-04-13 08:40:20.875 103 12404.48 -21.20 54789.20 88888.00 2014-04-13 08:40:21.000 103 12404.45 -21.18 54789.20 88888.00 2014-04-13 08:40:21.125 103 12404.42 -21.20 54789.20 88888.00 2014-04-13 08:40:21.250 103 12404.48 -21.23 54789.15 88888.00 2014-04-13 08:40:21.375 103 12404.50 -21.23 54789.12 88888.00 2014-04-13 08:40:21.500 103 12404.50 -21.23 54789.10 88888.00 2014-04-13 08:40:21.625 103 12404.55 -21.23 54789.10 88888.00 2014-04-13 08:40:21.750 103 12404.55 -21.20 54789.07 88888.00 2014-04-13 08:40:21.875 103 12404.62 -21.20 54789.07 88888.00 2014-04-13 08:40:22.000 103 12404.70 -21.20 54789.03 88888.00 2014-04-13 08:40:22.125 103 12404.65 -21.20 54789.00 88888.00 2014-04-13 08:40:22.250 103 12404.60 -21.20 54789.00 88888.00 2014-04-13 08:40:22.375 103 12404.65 -21.18 54788.97 88888.00 2014-04-13 08:40:22.500 103 12404.75 -21.12 54788.95 88888.00 2014-04-13 08:40:22.625 103 12404.77 -21.18 54788.93 88888.00 2014-04-13 08:40:22.750 103 12404.67 -21.20 54788.88 88888.00 2014-04-13 08:40:22.875 103 12404.58 -21.20 54788.85 88888.00 2014-04-13 08:40:23.000 103 12404.65 -21.18 54788.82 88888.00 2014-04-13 08:40:23.125 103 12404.70 -21.15 54788.85 88888.00 2014-04-13 08:40:23.250 103 12404.67 -21.18 54788.82 88888.00 2014-04-13 08:40:23.375 103 12404.75 -21.15 54788.82 88888.00 2014-04-13 08:40:23.500 103 12404.80 -21.12 54788.80 88888.00 2014-04-13 08:40:23.625 103 12404.80 -21.12 54788.78 88888.00 2014-04-13 08:40:23.750 103 12404.75 -21.12 54788.75 88888.00 2014-04-13 08:40:23.875 103 12404.75 -21.15 54788.72 88888.00 2014-04-13 08:40:24.000 103 12404.77 -21.18 54788.70 88888.00 2014-04-13 08:40:24.125 103 12404.77 -21.20 54788.72 88888.00 2014-04-13 08:40:24.250 103 12404.65 -21.20 54788.68 88888.00 2014-04-13 08:40:24.375 103 12404.62 -21.15 54788.62 88888.00 2014-04-13 08:40:24.500 103 12404.70 -21.15 54788.62 88888.00 2014-04-13 08:40:24.625 103 12404.70 -21.18 54788.62 88888.00 2014-04-13 08:40:24.750 103 12404.62 -21.18 54788.57 88888.00 2014-04-13 08:40:24.875 103 12404.60 -21.18 54788.55 88888.00 2014-04-13 08:40:25.000 103 12404.62 -21.18 54788.53 88888.00 2014-04-13 08:40:25.125 103 12404.62 -21.18 54788.53 88888.00 2014-04-13 08:40:25.250 103 12404.67 -21.18 54788.50 88888.00 2014-04-13 08:40:25.375 103 12404.70 -21.18 54788.47 88888.00 2014-04-13 08:40:25.500 103 12404.67 -21.12 54788.47 88888.00 2014-04-13 08:40:25.625 103 12404.65 -21.15 54788.47 88888.00 2014-04-13 08:40:25.750 103 12404.62 -21.15 54788.43 88888.00 2014-04-13 08:40:25.875 103 12404.67 -21.10 54788.40 88888.00 2014-04-13 08:40:26.000 103 12404.67 -21.07 54788.38 88888.00 2014-04-13 08:40:26.125 103 12404.70 -21.07 54788.35 88888.00 2014-04-13 08:40:26.250 103 12404.73 -21.07 54788.35 88888.00 2014-04-13 08:40:26.375 103 12404.70 -21.05 54788.35 88888.00 2014-04-13 08:40:26.500 103 12404.73 -21.00 54788.35 88888.00 2014-04-13 08:40:26.625 103 12404.80 -21.00 54788.32 88888.00 2014-04-13 08:40:26.750 103 12404.75 -21.02 54788.30 88888.00 2014-04-13 08:40:26.875 103 12404.70 -21.02 54788.28 88888.00 2014-04-13 08:40:27.000 103 12404.70 -21.02 54788.25 88888.00 2014-04-13 08:40:27.125 103 12404.75 -21.05 54788.20 88888.00 2014-04-13 08:40:27.250 103 12404.77 -21.02 54788.20 88888.00 2014-04-13 08:40:27.375 103 12404.83 -20.98 54788.20 88888.00 2014-04-13 08:40:27.500 103 12404.88 -20.98 54788.18 88888.00 2014-04-13 08:40:27.625 103 12404.85 -21.00 54788.15 88888.00 2014-04-13 08:40:27.750 103 12404.77 -21.00 54788.12 88888.00 2014-04-13 08:40:27.875 103 12404.77 -20.98 54788.12 88888.00 2014-04-13 08:40:28.000 103 12404.85 -20.95 54788.07 88888.00 2014-04-13 08:40:28.125 103 12404.83 -20.98 54788.10 88888.00 2014-04-13 08:40:28.250 103 12404.75 -21.00 54788.07 88888.00 2014-04-13 08:40:28.375 103 12404.77 -20.98 54788.07 88888.00 2014-04-13 08:40:28.500 103 12404.75 -20.98 54788.05 88888.00 2014-04-13 08:40:28.625 103 12404.77 -21.00 54788.05 88888.00 2014-04-13 08:40:28.750 103 12404.85 -21.00 54788.05 88888.00 2014-04-13 08:40:28.875 103 12404.90 -21.00 54788.05 88888.00 2014-04-13 08:40:29.000 103 12404.88 -21.02 54788.00 88888.00 2014-04-13 08:40:29.125 103 12404.83 -21.00 54788.00 88888.00 2014-04-13 08:40:29.250 103 12404.80 -20.98 54787.97 88888.00 2014-04-13 08:40:29.375 103 12404.85 -20.95 54787.97 88888.00 2014-04-13 08:40:29.500 103 12404.80 -20.95 54787.95 88888.00 2014-04-13 08:40:29.625 103 12404.73 -20.98 54787.93 88888.00 2014-04-13 08:40:29.750 103 12404.70 -20.98 54787.90 88888.00 2014-04-13 08:40:29.875 103 12404.65 -21.00 54787.88 88888.00 2014-04-13 08:40:30.000 103 12404.67 -20.98 54787.88 88888.00 2014-04-13 08:40:30.125 103 12404.70 -20.98 54787.88 88888.00 2014-04-13 08:40:30.250 103 12404.70 -20.98 54787.88 88888.00 2014-04-13 08:40:30.375 103 12404.70 -20.95 54787.85 88888.00 2014-04-13 08:40:30.500 103 12404.58 -20.95 54787.85 88888.00 2014-04-13 08:40:30.625 103 12404.52 -20.93 54787.82 88888.00 2014-04-13 08:40:30.750 103 12404.50 -20.93 54787.80 88888.00 2014-04-13 08:40:30.875 103 12404.52 -20.95 54787.78 88888.00 2014-04-13 08:40:31.000 103 12404.52 -20.93 54787.78 88888.00 2014-04-13 08:40:31.125 103 12404.45 -20.90 54787.78 88888.00 2014-04-13 08:40:31.250 103 12404.40 -20.88 54787.78 88888.00 2014-04-13 08:40:31.375 103 12404.45 -20.85 54787.75 88888.00 2014-04-13 08:40:31.500 103 12404.45 -20.88 54787.72 88888.00 2014-04-13 08:40:31.625 103 12404.52 -20.90 54787.70 88888.00 2014-04-13 08:40:31.750 103 12404.52 -20.88 54787.70 88888.00 2014-04-13 08:40:31.875 103 12404.45 -20.85 54787.68 88888.00 2014-04-13 08:40:32.000 103 12404.42 -20.85 54787.65 88888.00 2014-04-13 08:40:32.125 103 12404.48 -20.85 54787.62 88888.00 2014-04-13 08:40:32.250 103 12404.45 -20.85 54787.65 88888.00 2014-04-13 08:40:32.375 103 12404.40 -20.82 54787.62 88888.00 2014-04-13 08:40:32.500 103 12404.38 -20.82 54787.60 88888.00 2014-04-13 08:40:32.625 103 12404.38 -20.82 54787.60 88888.00 2014-04-13 08:40:32.750 103 12404.30 -20.82 54787.57 88888.00 2014-04-13 08:40:32.875 103 12404.25 -20.77 54787.55 88888.00 2014-04-13 08:40:33.000 103 12404.25 -20.77 54787.53 88888.00 2014-04-13 08:40:33.125 103 12404.27 -20.77 54787.53 88888.00 2014-04-13 08:40:33.250 103 12404.27 -20.80 54787.55 88888.00 2014-04-13 08:40:33.375 103 12404.23 -20.77 54787.55 88888.00 2014-04-13 08:40:33.500 103 12404.17 -20.75 54787.55 88888.00 2014-04-13 08:40:33.625 103 12404.23 -20.75 54787.50 88888.00 2014-04-13 08:40:33.750 103 12404.15 -20.73 54787.53 88888.00 2014-04-13 08:40:33.875 103 12404.08 -20.73 54787.53 88888.00 2014-04-13 08:40:34.000 103 12404.02 -20.75 54787.50 88888.00 2014-04-13 08:40:34.125 103 12404.05 -20.75 54787.50 88888.00 2014-04-13 08:40:34.250 103 12404.02 -20.80 54787.47 88888.00 2014-04-13 08:40:34.375 103 12403.98 -20.77 54787.47 88888.00 2014-04-13 08:40:34.500 103 12403.90 -20.80 54787.47 88888.00 2014-04-13 08:40:34.625 103 12403.85 -20.77 54787.47 88888.00 2014-04-13 08:40:34.750 103 12403.80 -20.77 54787.47 88888.00 2014-04-13 08:40:34.875 103 12403.77 -20.77 54787.45 88888.00 2014-04-13 08:40:35.000 103 12403.77 -20.77 54787.45 88888.00 2014-04-13 08:40:35.125 103 12403.73 -20.80 54787.45 88888.00 2014-04-13 08:40:35.250 103 12403.60 -20.82 54787.43 88888.00 2014-04-13 08:40:35.375 103 12403.58 -20.77 54787.45 88888.00 2014-04-13 08:40:35.500 103 12403.55 -20.77 54787.43 88888.00 2014-04-13 08:40:35.625 103 12403.48 -20.80 54787.45 88888.00 2014-04-13 08:40:35.750 103 12403.40 -20.80 54787.43 88888.00 2014-04-13 08:40:35.875 103 12403.40 -20.82 54787.43 88888.00 2014-04-13 08:40:36.000 103 12403.38 -20.82 54787.43 88888.00 2014-04-13 08:40:36.125 103 12403.27 -20.85 54787.40 88888.00 2014-04-13 08:40:36.250 103 12403.27 -20.85 54787.43 88888.00 2014-04-13 08:40:36.375 103 12403.20 -20.80 54787.40 88888.00 2014-04-13 08:40:36.500 103 12403.10 -20.82 54787.40 88888.00 2014-04-13 08:40:36.625 103 12403.08 -20.82 54787.38 88888.00 2014-04-13 08:40:36.750 103 12403.15 -20.82 54787.38 88888.00 2014-04-13 08:40:36.875 103 12403.15 -20.85 54787.40 88888.00 2014-04-13 08:40:37.000 103 12403.17 -20.82 54787.38 88888.00 2014-04-13 08:40:37.125 103 12403.20 -20.80 54787.35 88888.00 2014-04-13 08:40:37.250 103 12403.17 -20.85 54787.35 88888.00 2014-04-13 08:40:37.375 103 12403.10 -20.85 54787.35 88888.00 2014-04-13 08:40:37.500 103 12403.00 -20.88 54787.35 88888.00 2014-04-13 08:40:37.625 103 12403.02 -20.85 54787.35 88888.00 2014-04-13 08:40:37.750 103 12403.08 -20.85 54787.35 88888.00 2014-04-13 08:40:37.875 103 12403.08 -20.82 54787.32 88888.00 2014-04-13 08:40:38.000 103 12402.98 -20.88 54787.30 88888.00 2014-04-13 08:40:38.125 103 12402.88 -20.85 54787.32 88888.00 2014-04-13 08:40:38.250 103 12402.77 -20.85 54787.32 88888.00 2014-04-13 08:40:38.375 103 12402.75 -20.85 54787.30 88888.00 2014-04-13 08:40:38.500 103 12402.77 -20.85 54787.32 88888.00 2014-04-13 08:40:38.625 103 12402.85 -20.88 54787.30 88888.00 2014-04-13 08:40:38.750 103 12402.80 -20.90 54787.28 88888.00 2014-04-13 08:40:38.875 103 12402.77 -20.90 54787.28 88888.00 2014-04-13 08:40:39.000 103 12402.75 -20.88 54787.28 88888.00 2014-04-13 08:40:39.125 103 12402.62 -20.90 54787.28 88888.00 2014-04-13 08:40:39.250 103 12402.62 -20.93 54787.30 88888.00 2014-04-13 08:40:39.375 103 12402.70 -20.90 54787.30 88888.00 2014-04-13 08:40:39.500 103 12402.65 -20.95 54787.28 88888.00 2014-04-13 08:40:39.625 103 12402.62 -20.95 54787.28 88888.00 2014-04-13 08:40:39.750 103 12402.65 -20.95 54787.28 88888.00 2014-04-13 08:40:39.875 103 12402.60 -20.95 54787.28 88888.00 2014-04-13 08:40:40.000 103 12402.50 -21.00 54787.25 88888.00 2014-04-13 08:40:40.125 103 12402.45 -21.00 54787.25 88888.00 2014-04-13 08:40:40.250 103 12402.48 -21.02 54787.28 88888.00 2014-04-13 08:40:40.375 103 12402.48 -21.02 54787.25 88888.00 2014-04-13 08:40:40.500 103 12402.45 -21.05 54787.25 88888.00 2014-04-13 08:40:40.625 103 12402.42 -21.07 54787.25 88888.00 2014-04-13 08:40:40.750 103 12402.48 -21.07 54787.25 88888.00 2014-04-13 08:40:40.875 103 12402.45 -21.07 54787.25 88888.00 2014-04-13 08:40:41.000 103 12402.42 -21.05 54787.25 88888.00 2014-04-13 08:40:41.125 103 12402.42 -21.05 54787.22 88888.00 2014-04-13 08:40:41.250 103 12402.48 -21.07 54787.22 88888.00 2014-04-13 08:40:41.375 103 12402.48 -21.07 54787.20 88888.00 2014-04-13 08:40:41.500 103 12402.38 -21.07 54787.22 88888.00 2014-04-13 08:40:41.625 103 12402.33 -21.05 54787.22 88888.00 2014-04-13 08:40:41.750 103 12402.35 -21.05 54787.22 88888.00 2014-04-13 08:40:41.875 103 12402.35 -21.05 54787.22 88888.00 2014-04-13 08:40:42.000 103 12402.35 -21.02 54787.20 88888.00 2014-04-13 08:40:42.125 103 12402.42 -21.00 54787.22 88888.00 2014-04-13 08:40:42.250 103 12402.42 -20.98 54787.22 88888.00 2014-04-13 08:40:42.375 103 12402.38 -20.98 54787.20 88888.00 2014-04-13 08:40:42.500 103 12402.35 -21.00 54787.20 88888.00 2014-04-13 08:40:42.625 103 12402.40 -21.00 54787.18 88888.00 2014-04-13 08:40:42.750 103 12402.42 -20.98 54787.20 88888.00 2014-04-13 08:40:42.875 103 12402.40 -20.98 54787.18 88888.00 2014-04-13 08:40:43.000 103 12402.35 -20.98 54787.15 88888.00 2014-04-13 08:40:43.125 103 12402.38 -21.00 54787.15 88888.00 2014-04-13 08:40:43.250 103 12402.38 -20.95 54787.15 88888.00 2014-04-13 08:40:43.375 103 12402.40 -20.88 54787.15 88888.00 2014-04-13 08:40:43.500 103 12402.42 -20.88 54787.15 88888.00 2014-04-13 08:40:43.625 103 12402.40 -20.90 54787.15 88888.00 2014-04-13 08:40:43.750 103 12402.38 -20.90 54787.15 88888.00 2014-04-13 08:40:43.875 103 12402.38 -20.85 54787.15 88888.00 2014-04-13 08:40:44.000 103 12402.30 -20.88 54787.15 88888.00 2014-04-13 08:40:44.125 103 12402.27 -20.90 54787.12 88888.00 2014-04-13 08:40:44.250 103 12402.30 -20.88 54787.12 88888.00 2014-04-13 08:40:44.375 103 12402.30 -20.85 54787.15 88888.00 2014-04-13 08:40:44.500 103 12402.33 -20.80 54787.12 88888.00 2014-04-13 08:40:44.625 103 12402.27 -20.85 54787.10 88888.00 2014-04-13 08:40:44.750 103 12402.30 -20.85 54787.12 88888.00 2014-04-13 08:40:44.875 103 12402.33 -20.85 54787.12 88888.00 2014-04-13 08:40:45.000 103 12402.38 -20.85 54787.07 88888.00 2014-04-13 08:40:45.125 103 12402.33 -20.85 54787.07 88888.00 2014-04-13 08:40:45.250 103 12402.33 -20.82 54787.12 88888.00 2014-04-13 08:40:45.375 103 12402.33 -20.82 54787.07 88888.00 2014-04-13 08:40:45.500 103 12402.30 -20.82 54787.07 88888.00 2014-04-13 08:40:45.625 103 12402.30 -20.80 54787.10 88888.00 2014-04-13 08:40:45.750 103 12402.27 -20.80 54787.10 88888.00 2014-04-13 08:40:45.875 103 12402.27 -20.80 54787.07 88888.00 2014-04-13 08:40:46.000 103 12402.27 -20.80 54787.05 88888.00 2014-04-13 08:40:46.125 103 12402.27 -20.77 54787.07 88888.00 2014-04-13 08:40:46.250 103 12402.30 -20.75 54787.10 88888.00 2014-04-13 08:40:46.375 103 12402.30 -20.73 54787.07 88888.00 2014-04-13 08:40:46.500 103 12402.33 -20.73 54787.07 88888.00 2014-04-13 08:40:46.625 103 12402.27 -20.73 54787.05 88888.00 2014-04-13 08:40:46.750 103 12402.27 -20.73 54787.05 88888.00 2014-04-13 08:40:46.875 103 12402.33 -20.73 54787.03 88888.00 2014-04-13 08:40:47.000 103 12402.30 -20.73 54787.03 88888.00 2014-04-13 08:40:47.125 103 12402.27 -20.73 54787.05 88888.00 2014-04-13 08:40:47.250 103 12402.25 -20.73 54787.05 88888.00 2014-04-13 08:40:47.375 103 12402.30 -20.65 54787.03 88888.00 2014-04-13 08:40:47.500 103 12402.30 -20.60 54787.00 88888.00 2014-04-13 08:40:47.625 103 12402.30 -20.60 54787.00 88888.00 2014-04-13 08:40:47.750 103 12402.30 -20.60 54787.03 88888.00 2014-04-13 08:40:47.875 103 12402.30 -20.57 54787.03 88888.00 2014-04-13 08:40:48.000 103 12402.25 -20.57 54787.00 88888.00 2014-04-13 08:40:48.125 103 12402.25 -20.55 54787.00 88888.00 2014-04-13 08:40:48.250 103 12402.27 -20.55 54787.00 88888.00 2014-04-13 08:40:48.375 103 12402.33 -20.50 54787.00 88888.00 2014-04-13 08:40:48.500 103 12402.30 -20.52 54787.03 88888.00 2014-04-13 08:40:48.625 103 12402.33 -20.55 54787.03 88888.00 2014-04-13 08:40:48.750 103 12402.40 -20.55 54787.00 88888.00 2014-04-13 08:40:48.875 103 12402.40 -20.52 54786.97 88888.00 2014-04-13 08:40:49.000 103 12402.40 -20.52 54787.00 88888.00 2014-04-13 08:40:49.125 103 12402.42 -20.52 54787.00 88888.00 2014-04-13 08:40:49.250 103 12402.42 -20.55 54787.03 88888.00 2014-04-13 08:40:49.375 103 12402.40 -20.55 54787.00 88888.00 2014-04-13 08:40:49.500 103 12402.35 -20.57 54786.97 88888.00 2014-04-13 08:40:49.625 103 12402.40 -20.52 54786.95 88888.00 2014-04-13 08:40:49.750 103 12402.48 -20.55 54786.95 88888.00 2014-04-13 08:40:49.875 103 12402.48 -20.57 54786.95 88888.00 2014-04-13 08:40:50.000 103 12402.48 -20.62 54786.95 88888.00 2014-04-13 08:40:50.125 103 12402.42 -20.68 54786.95 88888.00 2014-04-13 08:40:50.250 103 12402.40 -20.73 54786.95 88888.00 2014-04-13 08:40:50.375 103 12402.38 -20.73 54786.95 88888.00 2014-04-13 08:40:50.500 103 12402.42 -20.73 54786.97 88888.00 2014-04-13 08:40:50.625 103 12402.45 -20.75 54786.97 88888.00 2014-04-13 08:40:50.750 103 12402.50 -20.77 54786.95 88888.00 2014-04-13 08:40:50.875 103 12402.48 -20.80 54786.95 88888.00 2014-04-13 08:40:51.000 103 12402.40 -20.82 54786.93 88888.00 2014-04-13 08:40:51.125 103 12402.35 -20.85 54786.93 88888.00 2014-04-13 08:40:51.250 103 12402.40 -20.90 54786.93 88888.00 2014-04-13 08:40:51.375 103 12402.48 -20.88 54786.95 88888.00 2014-04-13 08:40:51.500 103 12402.52 -20.90 54786.97 88888.00 2014-04-13 08:40:51.625 103 12402.52 -20.90 54786.93 88888.00 2014-04-13 08:40:51.750 103 12402.48 -20.90 54786.95 88888.00 2014-04-13 08:40:51.875 103 12402.45 -20.95 54786.93 88888.00 2014-04-13 08:40:52.000 103 12402.50 -20.98 54786.90 88888.00 2014-04-13 08:40:52.125 103 12402.50 -21.02 54786.93 88888.00 2014-04-13 08:40:52.250 103 12402.45 -21.10 54786.93 88888.00 2014-04-13 08:40:52.375 103 12402.48 -21.10 54786.93 88888.00 2014-04-13 08:40:52.500 103 12402.55 -21.05 54786.95 88888.00 2014-04-13 08:40:52.625 103 12402.65 -21.07 54786.95 88888.00 2014-04-13 08:40:52.750 103 12402.67 -21.12 54786.90 88888.00 2014-04-13 08:40:52.875 103 12402.65 -21.18 54786.90 88888.00 2014-04-13 08:40:53.000 103 12402.62 -21.20 54786.88 88888.00 2014-04-13 08:40:53.125 103 12402.65 -21.20 54786.90 88888.00 2014-04-13 08:40:53.250 103 12402.70 -21.23 54786.93 88888.00 2014-04-13 08:40:53.375 103 12402.67 -21.25 54786.93 88888.00 2014-04-13 08:40:53.500 103 12402.60 -21.30 54786.93 88888.00 2014-04-13 08:40:53.625 103 12402.48 -21.35 54786.90 88888.00 2014-04-13 08:40:53.750 103 12402.48 -21.43 54786.85 88888.00 2014-04-13 08:40:53.875 103 12402.50 -21.43 54786.90 88888.00 2014-04-13 08:40:54.000 103 12402.62 -21.45 54786.90 88888.00 2014-04-13 08:40:54.125 103 12402.60 -21.45 54786.95 88888.00 2014-04-13 08:40:54.250 103 12402.52 -21.50 54786.95 88888.00 2014-04-13 08:40:54.375 103 12402.58 -21.50 54786.95 88888.00 2014-04-13 08:40:54.500 103 12402.58 -21.55 54786.93 88888.00 2014-04-13 08:40:54.625 103 12402.58 -21.62 54786.93 88888.00 2014-04-13 08:40:54.750 103 12402.58 -21.60 54786.93 88888.00 2014-04-13 08:40:54.875 103 12402.55 -21.62 54786.93 88888.00 2014-04-13 08:40:55.000 103 12402.52 -21.70 54786.93 88888.00 2014-04-13 08:40:55.125 103 12402.50 -21.73 54786.95 88888.00 2014-04-13 08:40:55.250 103 12402.42 -21.80 54786.93 88888.00 2014-04-13 08:40:55.375 103 12402.52 -21.82 54786.95 88888.00 2014-04-13 08:40:55.500 103 12402.55 -21.88 54786.95 88888.00 2014-04-13 08:40:55.625 103 12402.55 -21.90 54786.97 88888.00 2014-04-13 08:40:55.750 103 12402.50 -21.93 54786.97 88888.00 2014-04-13 08:40:55.875 103 12402.42 -21.95 54786.95 88888.00 2014-04-13 08:40:56.000 103 12402.35 -22.00 54786.95 88888.00 2014-04-13 08:40:56.125 103 12402.42 -22.05 54786.95 88888.00 2014-04-13 08:40:56.250 103 12402.40 -22.10 54786.95 88888.00 2014-04-13 08:40:56.375 103 12402.38 -22.10 54786.95 88888.00 2014-04-13 08:40:56.500 103 12402.38 -22.18 54786.95 88888.00 2014-04-13 08:40:56.625 103 12402.35 -22.20 54786.97 88888.00 2014-04-13 08:40:56.750 103 12402.33 -22.23 54786.95 88888.00 2014-04-13 08:40:56.875 103 12402.33 -22.23 54786.97 88888.00 2014-04-13 08:40:57.000 103 12402.30 -22.25 54786.95 88888.00 2014-04-13 08:40:57.125 103 12402.27 -22.30 54786.93 88888.00 2014-04-13 08:40:57.250 103 12402.17 -22.38 54786.93 88888.00 2014-04-13 08:40:57.375 103 12402.20 -22.40 54786.93 88888.00 2014-04-13 08:40:57.500 103 12402.10 -22.40 54786.97 88888.00 2014-04-13 08:40:57.625 103 12402.05 -22.40 54786.97 88888.00 2014-04-13 08:40:57.750 103 12402.08 -22.45 54786.97 88888.00 2014-04-13 08:40:57.875 103 12402.08 -22.50 54786.95 88888.00 2014-04-13 08:40:58.000 103 12402.02 -22.57 54786.90 88888.00 2014-04-13 08:40:58.125 103 12401.98 -22.57 54786.97 88888.00 2014-04-13 08:40:58.250 103 12401.95 -22.60 54786.97 88888.00 2014-04-13 08:40:58.375 103 12401.98 -22.60 54786.97 88888.00 2014-04-13 08:40:58.500 103 12401.88 -22.68 54786.97 88888.00 2014-04-13 08:40:58.625 103 12401.83 -22.75 54786.93 88888.00 2014-04-13 08:40:58.750 103 12401.83 -22.77 54786.90 88888.00 2014-04-13 08:40:58.875 103 12401.75 -22.82 54786.95 88888.00 2014-04-13 08:40:59.000 103 12401.73 -22.88 54786.93 88888.00 2014-04-13 08:40:59.125 103 12401.73 -22.88 54786.93 88888.00 2014-04-13 08:40:59.250 103 12401.67 -22.95 54786.90 88888.00 2014-04-13 08:40:59.375 103 12401.67 -22.98 54786.90 88888.00 2014-04-13 08:40:59.500 103 12401.62 -23.00 54786.90 88888.00 2014-04-13 08:40:59.625 103 12401.55 -23.05 54786.90 88888.00 2014-04-13 08:40:59.750 103 12401.50 -23.07 54786.93 88888.00 2014-04-13 08:40:59.875 103 12401.48 -23.10 54786.93 88888.00 2014-04-13 08:41:00.000 103 12401.50 -23.15 54786.90 88888.00 2014-04-13 08:41:00.125 103 12401.50 -23.18 54786.95 88888.00 2014-04-13 08:41:00.250 103 12401.38 -23.25 54786.93 88888.00 2014-04-13 08:41:00.375 103 12401.33 -23.25 54786.90 88888.00 2014-04-13 08:41:00.500 103 12401.30 -23.30 54786.93 88888.00 2014-04-13 08:41:00.625 103 12401.30 -23.40 54786.93 88888.00 2014-04-13 08:41:00.750 103 12401.33 -23.45 54786.95 88888.00 2014-04-13 08:41:00.875 103 12401.30 -23.48 54786.95 88888.00 2014-04-13 08:41:01.000 103 12401.27 -23.52 54786.93 88888.00 2014-04-13 08:41:01.125 103 12401.20 -23.57 54786.93 88888.00 2014-04-13 08:41:01.250 103 12401.15 -23.68 54786.95 88888.00 2014-04-13 08:41:01.375 103 12401.20 -23.70 54786.93 88888.00 2014-04-13 08:41:01.500 103 12401.23 -23.75 54786.90 88888.00 2014-04-13 08:41:01.625 103 12401.27 -23.75 54786.90 88888.00 2014-04-13 08:41:01.750 103 12401.30 -23.75 54786.93 88888.00 2014-04-13 08:41:01.875 103 12401.25 -23.82 54786.90 88888.00 2014-04-13 08:41:02.000 103 12401.20 -23.88 54786.90 88888.00 2014-04-13 08:41:02.125 103 12401.12 -23.93 54786.90 88888.00 2014-04-13 08:41:02.250 103 12401.05 -23.98 54786.88 88888.00 2014-04-13 08:41:02.375 103 12401.02 -24.00 54786.88 88888.00 2014-04-13 08:41:02.500 103 12401.00 -24.05 54786.88 88888.00 2014-04-13 08:41:02.625 103 12400.92 -24.07 54786.90 88888.00 2014-04-13 08:41:02.750 103 12400.95 -24.10 54786.90 88888.00 2014-04-13 08:41:02.875 103 12401.08 -24.12 54786.88 88888.00 2014-04-13 08:41:03.000 103 12401.05 -24.20 54786.88 88888.00 2014-04-13 08:41:03.125 103 12401.08 -24.25 54786.85 88888.00 2014-04-13 08:41:03.250 103 12401.02 -24.30 54786.85 88888.00 2014-04-13 08:41:03.375 103 12400.98 -24.27 54786.82 88888.00 2014-04-13 08:41:03.500 103 12401.00 -24.32 54786.82 88888.00 2014-04-13 08:41:03.625 103 12401.02 -24.35 54786.82 88888.00 2014-04-13 08:41:03.750 103 12401.08 -24.40 54786.82 88888.00 2014-04-13 08:41:03.875 103 12401.02 -24.45 54786.80 88888.00 2014-04-13 08:41:04.000 103 12400.90 -24.50 54786.80 88888.00 2014-04-13 08:41:04.125 103 12400.98 -24.52 54786.78 88888.00 2014-04-13 08:41:04.250 103 12401.08 -24.57 54786.78 88888.00 2014-04-13 08:41:04.375 103 12401.08 -24.62 54786.78 88888.00 2014-04-13 08:41:04.500 103 12401.05 -24.65 54786.75 88888.00 2014-04-13 08:41:04.625 103 12401.05 -24.70 54786.78 88888.00 2014-04-13 08:41:04.750 103 12401.12 -24.75 54786.75 88888.00 2014-04-13 08:41:04.875 103 12401.10 -24.80 54786.72 88888.00 2014-04-13 08:41:05.000 103 12401.00 -24.88 54786.70 88888.00 2014-04-13 08:41:05.125 103 12401.00 -24.90 54786.72 88888.00 2014-04-13 08:41:05.250 103 12401.05 -24.95 54786.70 88888.00 2014-04-13 08:41:05.375 103 12401.02 -24.95 54786.70 88888.00 2014-04-13 08:41:05.500 103 12401.05 -24.98 54786.70 88888.00 2014-04-13 08:41:05.625 103 12401.08 -25.00 54786.68 88888.00 2014-04-13 08:41:05.750 103 12401.15 -25.02 54786.65 88888.00 2014-04-13 08:41:05.875 103 12401.17 -25.07 54786.60 88888.00 2014-04-13 08:41:06.000 103 12401.17 -25.10 54786.57 88888.00 2014-04-13 08:41:06.125 103 12401.15 -25.10 54786.55 88888.00 2014-04-13 08:41:06.250 103 12401.12 -25.18 54786.53 88888.00 2014-04-13 08:41:06.375 103 12401.12 -25.20 54786.53 88888.00 2014-04-13 08:41:06.500 103 12401.20 -25.23 54786.50 88888.00 2014-04-13 08:41:06.625 103 12401.27 -25.20 54786.50 88888.00 2014-04-13 08:41:06.750 103 12401.30 -25.20 54786.50 88888.00 2014-04-13 08:41:06.875 103 12401.33 -25.27 54786.47 88888.00 2014-04-13 08:41:07.000 103 12401.35 -25.35 54786.45 88888.00 2014-04-13 08:41:07.125 103 12401.45 -25.38 54786.45 88888.00 2014-04-13 08:41:07.250 103 12401.48 -25.40 54786.43 88888.00 2014-04-13 08:41:07.375 103 12401.45 -25.40 54786.38 88888.00 2014-04-13 08:41:07.500 103 12401.45 -25.45 54786.40 88888.00 2014-04-13 08:41:07.625 103 12401.52 -25.45 54786.40 88888.00 2014-04-13 08:41:07.750 103 12401.62 -25.48 54786.38 88888.00 2014-04-13 08:41:07.875 103 12401.62 -25.52 54786.38 88888.00 2014-04-13 08:41:08.000 103 12401.60 -25.55 54786.32 88888.00 2014-04-13 08:41:08.125 103 12401.60 -25.55 54786.32 88888.00 2014-04-13 08:41:08.250 103 12401.62 -25.62 54786.32 88888.00 2014-04-13 08:41:08.375 103 12401.65 -25.68 54786.30 88888.00 2014-04-13 08:41:08.500 103 12401.67 -25.70 54786.28 88888.00 2014-04-13 08:41:08.625 103 12401.75 -25.70 54786.28 88888.00 2014-04-13 08:41:08.750 103 12401.85 -25.73 54786.28 88888.00 2014-04-13 08:41:08.875 103 12401.83 -25.75 54786.25 88888.00 2014-04-13 08:41:09.000 103 12401.80 -25.80 54786.25 88888.00 2014-04-13 08:41:09.125 103 12401.77 -25.85 54786.22 88888.00 2014-04-13 08:41:09.250 103 12401.73 -25.90 54786.22 88888.00 2014-04-13 08:41:09.375 103 12401.80 -25.90 54786.20 88888.00 2014-04-13 08:41:09.500 103 12401.83 -25.93 54786.20 88888.00 2014-04-13 08:41:09.625 103 12401.85 -25.95 54786.18 88888.00 2014-04-13 08:41:09.750 103 12401.92 -25.98 54786.18 88888.00 2014-04-13 08:41:09.875 103 12401.92 -26.00 54786.15 88888.00 2014-04-13 08:41:10.000 103 12401.92 -26.05 54786.10 88888.00 2014-04-13 08:41:10.125 103 12401.95 -26.12 54786.10 88888.00 2014-04-13 08:41:10.250 103 12401.92 -26.15 54786.07 88888.00 2014-04-13 08:41:10.375 103 12401.90 -26.15 54786.07 88888.00 2014-04-13 08:41:10.500 103 12401.95 -26.15 54786.10 88888.00 2014-04-13 08:41:10.625 103 12401.95 -26.15 54786.05 88888.00 2014-04-13 08:41:10.750 103 12402.08 -26.20 54786.03 88888.00 2014-04-13 08:41:10.875 103 12402.15 -26.25 54786.03 88888.00 2014-04-13 08:41:11.000 103 12402.10 -26.27 54786.00 88888.00 2014-04-13 08:41:11.125 103 12402.15 -26.30 54786.00 88888.00 2014-04-13 08:41:11.250 103 12402.17 -26.32 54786.00 88888.00 2014-04-13 08:41:11.375 103 12402.20 -26.38 54785.95 88888.00 2014-04-13 08:41:11.500 103 12402.25 -26.38 54785.95 88888.00 2014-04-13 08:41:11.625 103 12402.27 -26.40 54785.95 88888.00 2014-04-13 08:41:11.750 103 12402.30 -26.45 54785.93 88888.00 2014-04-13 08:41:11.875 103 12402.33 -26.48 54785.93 88888.00 2014-04-13 08:41:12.000 103 12402.35 -26.48 54785.85 88888.00 2014-04-13 08:41:12.125 103 12402.40 -26.52 54785.85 88888.00 2014-04-13 08:41:12.250 103 12402.48 -26.57 54785.82 88888.00 2014-04-13 08:41:12.375 103 12402.52 -26.55 54785.85 88888.00 2014-04-13 08:41:12.500 103 12402.48 -26.57 54785.80 88888.00 2014-04-13 08:41:12.625 103 12402.45 -26.62 54785.78 88888.00 2014-04-13 08:41:12.750 103 12402.42 -26.62 54785.80 88888.00 2014-04-13 08:41:12.875 103 12402.48 -26.65 54785.78 88888.00 2014-04-13 08:41:13.000 103 12402.55 -26.70 54785.72 88888.00 2014-04-13 08:41:13.125 103 12402.60 -26.75 54785.70 88888.00 2014-04-13 08:41:13.250 103 12402.62 -26.75 54785.72 88888.00 2014-04-13 08:41:13.375 103 12402.62 -26.73 54785.70 88888.00 2014-04-13 08:41:13.500 103 12402.65 -26.75 54785.68 88888.00 2014-04-13 08:41:13.625 103 12402.65 -26.80 54785.65 88888.00 2014-04-13 08:41:13.750 103 12402.65 -26.82 54785.62 88888.00 2014-04-13 08:41:13.875 103 12402.65 -26.90 54785.60 88888.00 2014-04-13 08:41:14.000 103 12402.73 -26.95 54785.57 88888.00 2014-04-13 08:41:14.125 103 12402.83 -26.95 54785.60 88888.00 2014-04-13 08:41:14.250 103 12402.85 -27.00 54785.60 88888.00 2014-04-13 08:41:14.375 103 12402.88 -27.02 54785.57 88888.00 2014-04-13 08:41:14.500 103 12402.88 -27.05 54785.57 88888.00 2014-04-13 08:41:14.625 103 12402.85 -27.10 54785.55 88888.00 2014-04-13 08:41:14.750 103 12402.92 -27.15 54785.53 88888.00 2014-04-13 08:41:14.875 103 12402.98 -27.20 54785.53 88888.00 2014-04-13 08:41:15.000 103 12402.92 -27.20 54785.53 88888.00 2014-04-13 08:41:15.125 103 12402.88 -27.23 54785.50 88888.00 2014-04-13 08:41:15.250 103 12402.88 -27.27 54785.50 88888.00 2014-04-13 08:41:15.375 103 12402.88 -27.27 54785.45 88888.00 2014-04-13 08:41:15.500 103 12402.85 -27.32 54785.45 88888.00 2014-04-13 08:41:15.625 103 12402.83 -27.38 54785.45 88888.00 2014-04-13 08:41:15.750 103 12402.85 -27.43 54785.47 88888.00 2014-04-13 08:41:15.875 103 12402.85 -27.45 54785.45 88888.00 2014-04-13 08:41:16.000 103 12402.88 -27.52 54785.40 88888.00 2014-04-13 08:41:16.125 103 12402.92 -27.57 54785.38 88888.00 2014-04-13 08:41:16.250 103 12402.92 -27.62 54785.40 88888.00 2014-04-13 08:41:16.375 103 12402.90 -27.68 54785.38 88888.00 2014-04-13 08:41:16.500 103 12402.90 -27.70 54785.35 88888.00 2014-04-13 08:41:16.625 103 12402.88 -27.75 54785.32 88888.00 2014-04-13 08:41:16.750 103 12402.83 -27.80 54785.30 88888.00 2014-04-13 08:41:16.875 103 12402.75 -27.85 54785.28 88888.00 2014-04-13 08:41:17.000 103 12402.77 -27.90 54785.30 88888.00 2014-04-13 08:41:17.125 103 12402.80 -27.98 54785.32 88888.00 2014-04-13 08:41:17.250 103 12402.75 -28.05 54785.30 88888.00 2014-04-13 08:41:17.375 103 12402.67 -28.07 54785.25 88888.00 2014-04-13 08:41:17.500 103 12402.62 -28.12 54785.28 88888.00 2014-04-13 08:41:17.625 103 12402.67 -28.12 54785.28 88888.00 2014-04-13 08:41:17.750 103 12402.67 -28.18 54785.25 88888.00 2014-04-13 08:41:17.875 103 12402.67 -28.25 54785.20 88888.00 2014-04-13 08:41:18.000 103 12402.70 -28.27 54785.18 88888.00 2014-04-13 08:41:18.125 103 12402.73 -28.30 54785.20 88888.00 2014-04-13 08:41:18.250 103 12402.77 -28.35 54785.22 88888.00 2014-04-13 08:41:18.375 103 12402.75 -28.40 54785.20 88888.00 2014-04-13 08:41:18.500 103 12402.75 -28.48 54785.15 88888.00 2014-04-13 08:41:18.625 103 12402.75 -28.55 54785.07 88888.00 2014-04-13 08:41:18.750 103 12402.75 -28.60 54785.07 88888.00 2014-04-13 08:41:18.875 103 12402.75 -28.65 54785.07 88888.00 2014-04-13 08:41:19.000 103 12402.77 -28.70 54785.05 88888.00 2014-04-13 08:41:19.125 103 12402.77 -28.75 54785.10 88888.00 2014-04-13 08:41:19.250 103 12402.83 -28.75 54785.10 88888.00 2014-04-13 08:41:19.375 103 12402.85 -28.80 54785.03 88888.00 2014-04-13 08:41:19.500 103 12402.90 -28.88 54785.03 88888.00 2014-04-13 08:41:19.625 103 12402.95 -28.90 54785.03 88888.00 2014-04-13 08:41:19.750 103 12402.90 -28.93 54785.00 88888.00 2014-04-13 08:41:19.875 103 12402.83 -28.98 54784.97 88888.00 2014-04-13 08:41:20.000 103 12402.83 -29.00 54784.97 88888.00 2014-04-13 08:41:20.125 103 12402.95 -29.00 54784.97 88888.00 2014-04-13 08:41:20.250 103 12402.92 -29.05 54784.93 88888.00 2014-04-13 08:41:20.375 103 12402.92 -29.10 54784.90 88888.00 2014-04-13 08:41:20.500 103 12403.00 -29.15 54784.90 88888.00 2014-04-13 08:41:20.625 103 12403.08 -29.18 54784.88 88888.00 2014-04-13 08:41:20.750 103 12403.02 -29.20 54784.85 88888.00 2014-04-13 08:41:20.875 103 12403.05 -29.23 54784.85 88888.00 2014-04-13 08:41:21.000 103 12403.12 -29.25 54784.85 88888.00 2014-04-13 08:41:21.125 103 12403.12 -29.32 54784.85 88888.00 2014-04-13 08:41:21.250 103 12403.08 -29.38 54784.82 88888.00 2014-04-13 08:41:21.375 103 12403.15 -29.38 54784.82 88888.00 2014-04-13 08:41:21.500 103 12403.17 -29.43 54784.80 88888.00 2014-04-13 08:41:21.625 103 12403.15 -29.50 54784.75 88888.00 2014-04-13 08:41:21.750 103 12403.17 -29.55 54784.75 88888.00 2014-04-13 08:41:21.875 103 12403.20 -29.55 54784.70 88888.00 2014-04-13 08:41:22.000 103 12403.23 -29.57 54784.68 88888.00 2014-04-13 08:41:22.125 103 12403.27 -29.60 54784.68 88888.00 2014-04-13 08:41:22.250 103 12403.30 -29.62 54784.68 88888.00 2014-04-13 08:41:22.375 103 12403.33 -29.62 54784.68 88888.00 2014-04-13 08:41:22.500 103 12403.35 -29.65 54784.65 88888.00 2014-04-13 08:41:22.625 103 12403.38 -29.65 54784.62 88888.00 2014-04-13 08:41:22.750 103 12403.33 -29.70 54784.62 88888.00 2014-04-13 08:41:22.875 103 12403.27 -29.75 54784.57 88888.00 2014-04-13 08:41:23.000 103 12403.30 -29.75 54784.55 88888.00 2014-04-13 08:41:23.125 103 12403.38 -29.75 54784.55 88888.00 2014-04-13 08:41:23.250 103 12403.40 -29.82 54784.53 88888.00 2014-04-13 08:41:23.375 103 12403.45 -29.85 54784.50 88888.00 2014-04-13 08:41:23.500 103 12403.45 -29.88 54784.47 88888.00 2014-04-13 08:41:23.625 103 12403.50 -29.90 54784.47 88888.00 2014-04-13 08:41:23.750 103 12403.55 -29.93 54784.43 88888.00 2014-04-13 08:41:23.875 103 12403.60 -29.95 54784.40 88888.00 2014-04-13 08:41:24.000 103 12403.62 -29.95 54784.38 88888.00 2014-04-13 08:41:24.125 103 12403.65 -29.95 54784.35 88888.00 2014-04-13 08:41:24.250 103 12403.62 -29.98 54784.35 88888.00 2014-04-13 08:41:24.375 103 12403.70 -29.98 54784.30 88888.00 2014-04-13 08:41:24.500 103 12403.67 -29.95 54784.25 88888.00 2014-04-13 08:41:24.625 103 12403.67 -29.98 54784.28 88888.00 2014-04-13 08:41:24.750 103 12403.67 -30.00 54784.25 88888.00 2014-04-13 08:41:24.875 103 12403.62 -30.02 54784.20 88888.00 2014-04-13 08:41:25.000 103 12403.62 -30.02 54784.18 88888.00 2014-04-13 08:41:25.125 103 12403.70 -30.00 54784.18 88888.00 2014-04-13 08:41:25.250 103 12403.75 -30.00 54784.18 88888.00 2014-04-13 08:41:25.375 103 12403.80 -30.00 54784.15 88888.00 2014-04-13 08:41:25.500 103 12403.83 -30.05 54784.12 88888.00 2014-04-13 08:41:25.625 103 12403.92 -30.07 54784.10 88888.00 2014-04-13 08:41:25.750 103 12403.98 -30.05 54784.10 88888.00 2014-04-13 08:41:25.875 103 12403.98 -30.07 54784.05 88888.00 2014-04-13 08:41:26.000 103 12403.98 -30.07 54784.03 88888.00 2014-04-13 08:41:26.125 103 12403.95 -30.05 54784.03 88888.00 2014-04-13 08:41:26.250 103 12403.95 -30.10 54784.00 88888.00 2014-04-13 08:41:26.375 103 12403.98 -30.10 54784.00 88888.00 2014-04-13 08:41:26.500 103 12404.00 -30.12 54784.00 88888.00 2014-04-13 08:41:26.625 103 12404.02 -30.15 54783.97 88888.00 2014-04-13 08:41:26.750 103 12404.05 -30.18 54783.97 88888.00 2014-04-13 08:41:26.875 103 12404.10 -30.15 54783.95 88888.00 2014-04-13 08:41:27.000 103 12404.08 -30.18 54783.93 88888.00 2014-04-13 08:41:27.125 103 12404.02 -30.18 54783.95 88888.00 2014-04-13 08:41:27.250 103 12404.02 -30.20 54783.93 88888.00 2014-04-13 08:41:27.375 103 12404.08 -30.20 54783.90 88888.00 2014-04-13 08:41:27.500 103 12404.12 -30.23 54783.85 88888.00 2014-04-13 08:41:27.625 103 12404.15 -30.23 54783.82 88888.00 2014-04-13 08:41:27.750 103 12404.17 -30.23 54783.80 88888.00 2014-04-13 08:41:27.875 103 12404.17 -30.23 54783.78 88888.00 2014-04-13 08:41:28.000 103 12404.17 -30.25 54783.72 88888.00 2014-04-13 08:41:28.125 103 12404.15 -30.23 54783.75 88888.00 2014-04-13 08:41:28.250 103 12404.17 -30.23 54783.75 88888.00 2014-04-13 08:41:28.375 103 12404.20 -30.25 54783.70 88888.00 2014-04-13 08:41:28.500 103 12404.17 -30.27 54783.68 88888.00 2014-04-13 08:41:28.625 103 12404.25 -30.27 54783.65 88888.00 2014-04-13 08:41:28.750 103 12404.33 -30.25 54783.62 88888.00 2014-04-13 08:41:28.875 103 12404.38 -30.25 54783.68 88888.00 2014-04-13 08:41:29.000 103 12404.42 -30.27 54783.62 88888.00 2014-04-13 08:41:29.125 103 12404.42 -30.30 54783.60 88888.00 2014-04-13 08:41:29.250 103 12404.42 -30.30 54783.60 88888.00 2014-04-13 08:41:29.375 103 12404.40 -30.32 54783.55 88888.00 2014-04-13 08:41:29.500 103 12404.35 -30.30 54783.55 88888.00 2014-04-13 08:41:29.625 103 12404.30 -30.30 54783.53 88888.00 2014-04-13 08:41:29.750 103 12404.38 -30.27 54783.50 88888.00 2014-04-13 08:41:29.875 103 12404.45 -30.30 54783.50 88888.00 2014-04-13 08:41:30.000 103 12404.52 -30.32 54783.45 88888.00 2014-04-13 08:41:30.125 103 12404.52 -30.38 54783.45 88888.00 2014-04-13 08:41:30.250 103 12404.50 -30.43 54783.40 88888.00 2014-04-13 08:41:30.375 103 12404.60 -30.40 54783.40 88888.00 2014-04-13 08:41:30.500 103 12404.70 -30.40 54783.38 88888.00 2014-04-13 08:41:30.625 103 12404.67 -30.43 54783.38 88888.00 2014-04-13 08:41:30.750 103 12404.67 -30.48 54783.30 88888.00 2014-04-13 08:41:30.875 103 12404.67 -30.50 54783.25 88888.00 2014-04-13 08:41:31.000 103 12404.65 -30.52 54783.25 88888.00 2014-04-13 08:41:31.125 103 12404.62 -30.55 54783.28 88888.00 2014-04-13 08:41:31.250 103 12404.62 -30.55 54783.28 88888.00 2014-04-13 08:41:31.375 103 12404.65 -30.57 54783.25 88888.00 2014-04-13 08:41:31.500 103 12404.65 -30.60 54783.20 88888.00 2014-04-13 08:41:31.625 103 12404.65 -30.62 54783.18 88888.00 2014-04-13 08:41:31.750 103 12404.70 -30.68 54783.15 88888.00 2014-04-13 08:41:31.875 103 12404.62 -30.73 54783.15 88888.00 2014-04-13 08:41:32.000 103 12404.62 -30.73 54783.15 88888.00 2014-04-13 08:41:32.125 103 12404.65 -30.73 54783.12 88888.00 2014-04-13 08:41:32.250 103 12404.65 -30.77 54783.10 88888.00 2014-04-13 08:41:32.375 103 12404.70 -30.77 54783.07 88888.00 2014-04-13 08:41:32.500 103 12404.75 -30.77 54783.07 88888.00 2014-04-13 08:41:32.625 103 12404.73 -30.77 54783.05 88888.00 2014-04-13 08:41:32.750 103 12404.73 -30.85 54783.05 88888.00 2014-04-13 08:41:32.875 103 12404.73 -30.85 54783.03 88888.00 2014-04-13 08:41:33.000 103 12404.75 -30.85 54782.97 88888.00 2014-04-13 08:41:33.125 103 12404.77 -30.85 54782.97 88888.00 2014-04-13 08:41:33.250 103 12404.77 -30.90 54782.95 88888.00 2014-04-13 08:41:33.375 103 12404.77 -30.90 54782.95 88888.00 2014-04-13 08:41:33.500 103 12404.75 -30.88 54782.90 88888.00 2014-04-13 08:41:33.625 103 12404.73 -30.88 54782.88 88888.00 2014-04-13 08:41:33.750 103 12404.75 -30.90 54782.88 88888.00 2014-04-13 08:41:33.875 103 12404.77 -30.90 54782.85 88888.00 2014-04-13 08:41:34.000 103 12404.77 -30.93 54782.82 88888.00 2014-04-13 08:41:34.125 103 12404.83 -30.90 54782.82 88888.00 2014-04-13 08:41:34.250 103 12404.83 -30.95 54782.80 88888.00 2014-04-13 08:41:34.375 103 12404.75 -30.98 54782.75 88888.00 2014-04-13 08:41:34.500 103 12404.75 -31.00 54782.72 88888.00 2014-04-13 08:41:34.625 103 12404.85 -31.00 54782.70 88888.00 2014-04-13 08:41:34.750 103 12404.92 -31.00 54782.70 88888.00 2014-04-13 08:41:34.875 103 12405.00 -31.05 54782.68 88888.00 2014-04-13 08:41:35.000 103 12405.02 -31.07 54782.62 88888.00 2014-04-13 08:41:35.125 103 12404.98 -31.07 54782.60 88888.00 2014-04-13 08:41:35.250 103 12404.95 -31.07 54782.60 88888.00 2014-04-13 08:41:35.375 103 12405.05 -31.12 54782.55 88888.00 2014-04-13 08:41:35.500 103 12405.02 -31.12 54782.53 88888.00 2014-04-13 08:41:35.625 103 12405.05 -31.12 54782.53 88888.00 2014-04-13 08:41:35.750 103 12405.08 -31.12 54782.53 88888.00 2014-04-13 08:41:35.875 103 12405.17 -31.15 54782.47 88888.00 2014-04-13 08:41:36.000 103 12405.25 -31.20 54782.45 88888.00 2014-04-13 08:41:36.125 103 12405.25 -31.20 54782.43 88888.00 2014-04-13 08:41:36.250 103 12405.23 -31.20 54782.45 88888.00 2014-04-13 08:41:36.375 103 12405.23 -31.18 54782.43 88888.00 2014-04-13 08:41:36.500 103 12405.20 -31.18 54782.40 88888.00 2014-04-13 08:41:36.625 103 12405.17 -31.20 54782.35 88888.00 2014-04-13 08:41:36.750 103 12405.17 -31.18 54782.35 88888.00 2014-04-13 08:41:36.875 103 12405.15 -31.20 54782.32 88888.00 2014-04-13 08:41:37.000 103 12405.15 -31.23 54782.28 88888.00 2014-04-13 08:41:37.125 103 12405.12 -31.23 54782.30 88888.00 2014-04-13 08:41:37.250 103 12405.10 -31.20 54782.28 88888.00 2014-04-13 08:41:37.375 103 12405.20 -31.20 54782.25 88888.00 2014-04-13 08:41:37.500 103 12405.20 -31.23 54782.18 88888.00 2014-04-13 08:41:37.625 103 12405.23 -31.25 54782.18 88888.00 2014-04-13 08:41:37.750 103 12405.20 -31.25 54782.18 88888.00 2014-04-13 08:41:37.875 103 12405.08 -31.25 54782.15 88888.00 2014-04-13 08:41:38.000 103 12405.12 -31.27 54782.07 88888.00 2014-04-13 08:41:38.125 103 12405.17 -31.27 54782.07 88888.00 2014-04-13 08:41:38.250 103 12405.20 -31.32 54782.03 88888.00 2014-04-13 08:41:38.375 103 12405.25 -31.32 54782.03 88888.00 2014-04-13 08:41:38.500 103 12405.27 -31.32 54782.03 88888.00 2014-04-13 08:41:38.625 103 12405.20 -31.35 54782.00 88888.00 2014-04-13 08:41:38.750 103 12405.20 -31.38 54781.95 88888.00 2014-04-13 08:41:38.875 103 12405.20 -31.43 54781.93 88888.00 2014-04-13 08:41:39.000 103 12405.23 -31.45 54781.90 88888.00 2014-04-13 08:41:39.125 103 12405.30 -31.45 54781.90 88888.00 2014-04-13 08:41:39.250 103 12405.27 -31.48 54781.90 88888.00 2014-04-13 08:41:39.375 103 12405.25 -31.50 54781.88 88888.00 2014-04-13 08:41:39.500 103 12405.30 -31.50 54781.80 88888.00 2014-04-13 08:41:39.625 103 12405.35 -31.52 54781.80 88888.00 2014-04-13 08:41:39.750 103 12405.40 -31.50 54781.78 88888.00 2014-04-13 08:41:39.875 103 12405.35 -31.55 54781.78 88888.00 2014-04-13 08:41:40.000 103 12405.30 -31.55 54781.75 88888.00 2014-04-13 08:41:40.125 103 12405.30 -31.55 54781.70 88888.00 2014-04-13 08:41:40.250 103 12405.35 -31.55 54781.68 88888.00 2014-04-13 08:41:40.375 103 12405.42 -31.55 54781.65 88888.00 2014-04-13 08:41:40.500 103 12405.42 -31.55 54781.62 88888.00 2014-04-13 08:41:40.625 103 12405.45 -31.57 54781.62 88888.00 2014-04-13 08:41:40.750 103 12405.45 -31.57 54781.60 88888.00 2014-04-13 08:41:40.875 103 12405.48 -31.57 54781.60 88888.00 2014-04-13 08:41:41.000 103 12405.52 -31.55 54781.57 88888.00 2014-04-13 08:41:41.125 103 12405.58 -31.50 54781.55 88888.00 2014-04-13 08:41:41.250 103 12405.52 -31.52 54781.55 88888.00 2014-04-13 08:41:41.375 103 12405.52 -31.52 54781.53 88888.00 2014-04-13 08:41:41.500 103 12405.58 -31.50 54781.50 88888.00 2014-04-13 08:41:41.625 103 12405.65 -31.50 54781.47 88888.00 2014-04-13 08:41:41.750 103 12405.65 -31.50 54781.43 88888.00 2014-04-13 08:41:41.875 103 12405.65 -31.55 54781.38 88888.00 2014-04-13 08:41:42.000 103 12405.73 -31.52 54781.38 88888.00 2014-04-13 08:41:42.125 103 12405.73 -31.52 54781.38 88888.00 2014-04-13 08:41:42.250 103 12405.62 -31.55 54781.32 88888.00 2014-04-13 08:41:42.375 103 12405.65 -31.52 54781.30 88888.00 2014-04-13 08:41:42.500 103 12405.77 -31.52 54781.28 88888.00 2014-04-13 08:41:42.625 103 12405.80 -31.55 54781.25 88888.00 2014-04-13 08:41:42.750 103 12405.83 -31.52 54781.22 88888.00 2014-04-13 08:41:42.875 103 12405.80 -31.55 54781.18 88888.00 2014-04-13 08:41:43.000 103 12405.83 -31.57 54781.10 88888.00 2014-04-13 08:41:43.125 103 12405.80 -31.60 54781.10 88888.00 2014-04-13 08:41:43.250 103 12405.83 -31.57 54781.12 88888.00 2014-04-13 08:41:43.375 103 12405.85 -31.55 54781.12 88888.00 2014-04-13 08:41:43.500 103 12405.85 -31.52 54781.10 88888.00 2014-04-13 08:41:43.625 103 12405.92 -31.52 54781.07 88888.00 2014-04-13 08:41:43.750 103 12405.98 -31.52 54781.03 88888.00 2014-04-13 08:41:43.875 103 12406.00 -31.52 54781.03 88888.00 2014-04-13 08:41:44.000 103 12406.10 -31.55 54780.97 88888.00 2014-04-13 08:41:44.125 103 12406.12 -31.52 54780.97 88888.00 2014-04-13 08:41:44.250 103 12406.17 -31.52 54780.93 88888.00 2014-04-13 08:41:44.375 103 12406.23 -31.52 54780.90 88888.00 2014-04-13 08:41:44.500 103 12406.17 -31.50 54780.88 88888.00 2014-04-13 08:41:44.625 103 12406.20 -31.48 54780.88 88888.00 2014-04-13 08:41:44.750 103 12406.25 -31.48 54780.82 88888.00 2014-04-13 08:41:44.875 103 12406.27 -31.48 54780.80 88888.00 2014-04-13 08:41:45.000 103 12406.30 -31.45 54780.80 88888.00 2014-04-13 08:41:45.125 103 12406.38 -31.40 54780.80 88888.00 2014-04-13 08:41:45.250 103 12406.40 -31.43 54780.78 88888.00 2014-04-13 08:41:45.375 103 12406.45 -31.40 54780.75 88888.00 2014-04-13 08:41:45.500 103 12406.45 -31.38 54780.72 88888.00 2014-04-13 08:41:45.625 103 12406.45 -31.38 54780.70 88888.00 2014-04-13 08:41:45.750 103 12406.45 -31.40 54780.68 88888.00 2014-04-13 08:41:45.875 103 12406.45 -31.38 54780.65 88888.00 2014-04-13 08:41:46.000 103 12406.52 -31.35 54780.65 88888.00 2014-04-13 08:41:46.125 103 12406.52 -31.32 54780.60 88888.00 2014-04-13 08:41:46.250 103 12406.60 -31.30 54780.57 88888.00 2014-04-13 08:41:46.375 103 12406.73 -31.25 54780.57 88888.00 2014-04-13 08:41:46.500 103 12406.85 -31.23 54780.55 88888.00 2014-04-13 08:41:46.625 103 12406.88 -31.23 54780.53 88888.00 2014-04-13 08:41:46.750 103 12406.85 -31.20 54780.47 88888.00 2014-04-13 08:41:46.875 103 12406.90 -31.18 54780.43 88888.00 2014-04-13 08:41:47.000 103 12406.92 -31.20 54780.40 88888.00 2014-04-13 08:41:47.125 103 12406.98 -31.18 54780.38 88888.00 2014-04-13 08:41:47.250 103 12407.00 -31.20 54780.35 88888.00 2014-04-13 08:41:47.375 103 12407.10 -31.18 54780.35 88888.00 2014-04-13 08:41:47.500 103 12407.10 -31.18 54780.30 88888.00 2014-04-13 08:41:47.625 103 12407.15 -31.18 54780.28 88888.00 2014-04-13 08:41:47.750 103 12407.20 -31.15 54780.30 88888.00 2014-04-13 08:41:47.875 103 12407.25 -31.15 54780.28 88888.00 2014-04-13 08:41:48.000 103 12407.23 -31.18 54780.22 88888.00 2014-04-13 08:41:48.125 103 12407.23 -31.18 54780.20 88888.00 2014-04-13 08:41:48.250 103 12407.23 -31.15 54780.15 88888.00 2014-04-13 08:41:48.375 103 12407.27 -31.18 54780.15 88888.00 2014-04-13 08:41:48.500 103 12407.30 -31.15 54780.12 88888.00 2014-04-13 08:41:48.625 103 12407.27 -31.15 54780.12 88888.00 2014-04-13 08:41:48.750 103 12407.20 -31.12 54780.12 88888.00 2014-04-13 08:41:48.875 103 12407.23 -31.12 54780.10 88888.00 2014-04-13 08:41:49.000 103 12407.25 -31.18 54780.03 88888.00 2014-04-13 08:41:49.125 103 12407.25 -31.18 54780.03 88888.00 2014-04-13 08:41:49.250 103 12407.23 -31.20 54780.03 88888.00 2014-04-13 08:41:49.375 103 12407.25 -31.20 54780.00 88888.00 2014-04-13 08:41:49.500 103 12407.30 -31.25 54780.00 88888.00 2014-04-13 08:41:49.625 103 12407.27 -31.27 54779.95 88888.00 2014-04-13 08:41:49.750 103 12407.25 -31.35 54779.93 88888.00 2014-04-13 08:41:49.875 103 12407.20 -31.35 54779.93 88888.00 2014-04-13 08:41:50.000 103 12407.17 -31.35 54779.90 88888.00 2014-04-13 08:41:50.125 103 12407.17 -31.40 54779.88 88888.00 2014-04-13 08:41:50.250 103 12407.15 -31.43 54779.88 88888.00 2014-04-13 08:41:50.375 103 12407.15 -31.43 54779.88 88888.00 2014-04-13 08:41:50.500 103 12407.10 -31.43 54779.85 88888.00 2014-04-13 08:41:50.625 103 12407.12 -31.43 54779.88 88888.00 2014-04-13 08:41:50.750 103 12407.15 -31.43 54779.82 88888.00 2014-04-13 08:41:50.875 103 12407.17 -31.48 54779.80 88888.00 2014-04-13 08:41:51.000 103 12407.12 -31.50 54779.78 88888.00 2014-04-13 08:41:51.125 103 12407.10 -31.52 54779.78 88888.00 2014-04-13 08:41:51.250 103 12407.00 -31.55 54779.75 88888.00 2014-04-13 08:41:51.375 103 12407.08 -31.57 54779.75 88888.00 2014-04-13 08:41:51.500 103 12407.12 -31.57 54779.72 88888.00 2014-04-13 08:41:51.625 103 12407.08 -31.60 54779.70 88888.00 2014-04-13 08:41:51.750 103 12407.10 -31.60 54779.65 88888.00 2014-04-13 08:41:51.875 103 12407.00 -31.62 54779.60 88888.00 2014-04-13 08:41:52.000 103 12406.88 -31.65 54779.57 88888.00 2014-04-13 08:41:52.125 103 12406.88 -31.60 54779.57 88888.00 2014-04-13 08:41:52.250 103 12406.95 -31.62 54779.57 88888.00 2014-04-13 08:41:52.375 103 12407.08 -31.62 54779.55 88888.00 2014-04-13 08:41:52.500 103 12407.15 -31.65 54779.53 88888.00 2014-04-13 08:41:52.625 103 12407.12 -31.68 54779.50 88888.00 2014-04-13 08:41:52.750 103 12407.10 -31.70 54779.45 88888.00 2014-04-13 08:41:52.875 103 12407.05 -31.73 54779.43 88888.00 2014-04-13 08:41:53.000 103 12407.10 -31.73 54779.40 88888.00 2014-04-13 08:41:53.125 103 12407.12 -31.75 54779.38 88888.00 2014-04-13 08:41:53.250 103 12407.08 -31.82 54779.32 88888.00 2014-04-13 08:41:53.375 103 12407.08 -31.85 54779.35 88888.00 2014-04-13 08:41:53.500 103 12407.02 -31.90 54779.30 88888.00 2014-04-13 08:41:53.625 103 12406.98 -31.90 54779.30 88888.00 2014-04-13 08:41:53.750 103 12407.02 -31.93 54779.28 88888.00 2014-04-13 08:41:53.875 103 12407.02 -31.98 54779.22 88888.00 2014-04-13 08:41:54.000 103 12407.00 -32.02 54779.20 88888.00 2014-04-13 08:41:54.125 103 12407.00 -32.05 54779.22 88888.00 2014-04-13 08:41:54.250 103 12406.92 -32.17 54779.20 88888.00 2014-04-13 08:41:54.375 103 12406.92 -32.20 54779.20 88888.00 2014-04-13 08:41:54.500 103 12406.85 -32.23 54779.18 88888.00 2014-04-13 08:41:54.625 103 12406.85 -32.30 54779.15 88888.00 2014-04-13 08:41:54.750 103 12406.80 -32.33 54779.15 88888.00 2014-04-13 08:41:54.875 103 12406.75 -32.33 54779.12 88888.00 2014-04-13 08:41:55.000 103 12406.75 -32.40 54779.10 88888.00 2014-04-13 08:41:55.125 103 12406.73 -32.48 54779.10 88888.00 2014-04-13 08:41:55.250 103 12406.70 -32.50 54779.10 88888.00 2014-04-13 08:41:55.375 103 12406.62 -32.50 54779.05 88888.00 2014-04-13 08:41:55.500 103 12406.55 -32.55 54779.03 88888.00 2014-04-13 08:41:55.625 103 12406.58 -32.62 54779.00 88888.00 2014-04-13 08:41:55.750 103 12406.62 -32.62 54778.97 88888.00 2014-04-13 08:41:55.875 103 12406.58 -32.65 54778.97 88888.00 2014-04-13 08:41:56.000 103 12406.58 -32.67 54778.97 88888.00 2014-04-13 08:41:56.125 103 12406.58 -32.70 54778.97 88888.00 2014-04-13 08:41:56.250 103 12406.50 -32.75 54778.93 88888.00 2014-04-13 08:41:56.375 103 12406.50 -32.75 54778.90 88888.00 2014-04-13 08:41:56.500 103 12406.48 -32.75 54778.88 88888.00 2014-04-13 08:41:56.625 103 12406.42 -32.77 54778.85 88888.00 2014-04-13 08:41:56.750 103 12406.38 -32.80 54778.82 88888.00 2014-04-13 08:41:56.875 103 12406.40 -32.83 54778.80 88888.00 2014-04-13 08:41:57.000 103 12406.40 -32.83 54778.78 88888.00 2014-04-13 08:41:57.125 103 12406.38 -32.83 54778.78 88888.00 2014-04-13 08:41:57.250 103 12406.42 -32.85 54778.78 88888.00 2014-04-13 08:41:57.375 103 12406.45 -32.85 54778.72 88888.00 2014-04-13 08:41:57.500 103 12406.35 -32.88 54778.68 88888.00 2014-04-13 08:41:57.625 103 12406.33 -32.88 54778.68 88888.00 2014-04-13 08:41:57.750 103 12406.33 -32.85 54778.70 88888.00 2014-04-13 08:41:57.875 103 12406.30 -32.85 54778.70 88888.00 2014-04-13 08:41:58.000 103 12406.30 -32.88 54778.65 88888.00 2014-04-13 08:41:58.125 103 12406.27 -32.90 54778.65 88888.00 2014-04-13 08:41:58.250 103 12406.27 -32.92 54778.62 88888.00 2014-04-13 08:41:58.375 103 12406.25 -32.90 54778.62 88888.00 2014-04-13 08:41:58.500 103 12406.15 -32.90 54778.62 88888.00 2014-04-13 08:41:58.625 103 12406.17 -32.92 54778.60 88888.00 2014-04-13 08:41:58.750 103 12406.20 -32.92 54778.57 88888.00 2014-04-13 08:41:58.875 103 12406.17 -32.90 54778.53 88888.00 2014-04-13 08:41:59.000 103 12406.10 -32.95 54778.50 88888.00 2014-04-13 08:41:59.125 103 12406.05 -32.95 54778.50 88888.00 2014-04-13 08:41:59.250 103 12406.05 -32.95 54778.50 88888.00 2014-04-13 08:41:59.375 103 12406.10 -32.90 54778.45 88888.00 2014-04-13 08:41:59.500 103 12406.00 -32.90 54778.43 88888.00 2014-04-13 08:41:59.625 103 12405.95 -32.92 54778.43 88888.00 2014-04-13 08:41:59.750 103 12405.85 -32.92 54778.40 88888.00 2014-04-13 08:41:59.875 103 12405.80 -32.90 54778.40 88888.00 2014-04-13 08:42:00.000 103 12405.77 -32.90 54778.38 88888.00 2014-04-13 08:42:00.125 103 12405.73 -32.92 54778.35 88888.00 2014-04-13 08:42:00.250 103 12405.67 -32.98 54778.30 88888.00 2014-04-13 08:42:00.375 103 12405.67 -32.95 54778.28 88888.00 2014-04-13 08:42:00.500 103 12405.62 -32.92 54778.30 88888.00 2014-04-13 08:42:00.625 103 12405.50 -32.95 54778.32 88888.00 2014-04-13 08:42:00.750 103 12405.48 -32.95 54778.30 88888.00 2014-04-13 08:42:00.875 103 12405.55 -33.00 54778.30 88888.00 2014-04-13 08:42:01.000 103 12405.55 -33.00 54778.28 88888.00 2014-04-13 08:42:01.125 103 12405.48 -32.98 54778.28 88888.00 2014-04-13 08:42:01.250 103 12405.33 -33.02 54778.25 88888.00 2014-04-13 08:42:01.375 103 12405.27 -33.02 54778.20 88888.00 2014-04-13 08:42:01.500 103 12405.25 -33.02 54778.18 88888.00 2014-04-13 08:42:01.625 103 12405.25 -33.02 54778.15 88888.00 2014-04-13 08:42:01.750 103 12405.23 -33.02 54778.18 88888.00 2014-04-13 08:42:01.875 103 12405.33 -33.02 54778.15 88888.00 2014-04-13 08:42:02.000 103 12405.25 -33.00 54778.12 88888.00 2014-04-13 08:42:02.125 103 12405.17 -33.02 54778.12 88888.00 2014-04-13 08:42:02.250 103 12405.15 -33.05 54778.12 88888.00 2014-04-13 08:42:02.375 103 12405.15 -33.02 54778.12 88888.00 2014-04-13 08:42:02.500 103 12405.17 -33.02 54778.12 88888.00 2014-04-13 08:42:02.625 103 12405.08 -33.05 54778.07 88888.00 2014-04-13 08:42:02.750 103 12404.92 -33.00 54778.07 88888.00 2014-04-13 08:42:02.875 103 12404.85 -32.98 54778.07 88888.00 2014-04-13 08:42:03.000 103 12404.85 -32.95 54778.03 88888.00 2014-04-13 08:42:03.125 103 12404.80 -32.95 54778.05 88888.00 2014-04-13 08:42:03.250 103 12404.70 -32.98 54778.00 88888.00 2014-04-13 08:42:03.375 103 12404.67 -32.92 54778.00 88888.00 2014-04-13 08:42:03.500 103 12404.65 -32.90 54778.00 88888.00 2014-04-13 08:42:03.625 103 12404.62 -32.90 54778.00 88888.00 2014-04-13 08:42:03.750 103 12404.62 -32.88 54778.00 88888.00 2014-04-13 08:42:03.875 103 12404.62 -32.90 54777.97 88888.00 2014-04-13 08:42:04.000 103 12404.58 -32.90 54777.95 88888.00 2014-04-13 08:42:04.125 103 12404.52 -32.88 54777.95 88888.00 2014-04-13 08:42:04.250 103 12404.48 -32.85 54777.95 88888.00 2014-04-13 08:42:04.375 103 12404.52 -32.85 54777.95 88888.00 2014-04-13 08:42:04.500 103 12404.60 -32.90 54777.90 88888.00 2014-04-13 08:42:04.625 103 12404.60 -32.90 54777.90 88888.00 2014-04-13 08:42:04.750 103 12404.55 -32.90 54777.88 88888.00 2014-04-13 08:42:04.875 103 12404.48 -32.88 54777.85 88888.00 2014-04-13 08:42:05.000 103 12404.35 -32.88 54777.85 88888.00 2014-04-13 08:42:05.125 103 12404.30 -32.90 54777.85 88888.00 2014-04-13 08:42:05.250 103 12404.27 -32.90 54777.82 88888.00 2014-04-13 08:42:05.375 103 12404.25 -32.88 54777.82 88888.00 2014-04-13 08:42:05.500 103 12404.23 -32.88 54777.80 88888.00 2014-04-13 08:42:05.625 103 12404.17 -32.88 54777.80 88888.00 2014-04-13 08:42:05.750 103 12404.20 -32.88 54777.80 88888.00 2014-04-13 08:42:05.875 103 12404.17 -32.88 54777.78 88888.00 2014-04-13 08:42:06.000 103 12404.12 -32.88 54777.75 88888.00 2014-04-13 08:42:06.125 103 12404.10 -32.85 54777.75 88888.00 2014-04-13 08:42:06.250 103 12404.02 -32.83 54777.78 88888.00 2014-04-13 08:42:06.375 103 12403.95 -32.77 54777.75 88888.00 2014-04-13 08:42:06.500 103 12403.95 -32.77 54777.75 88888.00 2014-04-13 08:42:06.625 103 12403.98 -32.77 54777.72 88888.00 2014-04-13 08:42:06.750 103 12403.98 -32.75 54777.75 88888.00 2014-04-13 08:42:06.875 103 12403.92 -32.75 54777.75 88888.00 2014-04-13 08:42:07.000 103 12403.83 -32.75 54777.72 88888.00 2014-04-13 08:42:07.125 103 12403.77 -32.75 54777.72 88888.00 2014-04-13 08:42:07.250 103 12403.73 -32.73 54777.72 88888.00 2014-04-13 08:42:07.375 103 12403.75 -32.73 54777.72 88888.00 2014-04-13 08:42:07.500 103 12403.70 -32.70 54777.75 88888.00 2014-04-13 08:42:07.625 103 12403.60 -32.70 54777.78 88888.00 2014-04-13 08:42:07.750 103 12403.55 -32.70 54777.78 88888.00 2014-04-13 08:42:07.875 103 12403.50 -32.67 54777.75 88888.00 2014-04-13 08:42:08.000 103 12403.50 -32.70 54777.72 88888.00 2014-04-13 08:42:08.125 103 12403.45 -32.70 54777.72 88888.00 2014-04-13 08:42:08.250 103 12403.38 -32.67 54777.72 88888.00 2014-04-13 08:42:08.375 103 12403.38 -32.65 54777.75 88888.00 2014-04-13 08:42:08.500 103 12403.35 -32.65 54777.72 88888.00 2014-04-13 08:42:08.625 103 12403.33 -32.62 54777.72 88888.00 2014-04-13 08:42:08.750 103 12403.27 -32.62 54777.70 88888.00 2014-04-13 08:42:08.875 103 12403.30 -32.58 54777.72 88888.00 2014-04-13 08:42:09.000 103 12403.25 -32.60 54777.68 88888.00 2014-04-13 08:42:09.125 103 12403.20 -32.62 54777.68 88888.00 2014-04-13 08:42:09.250 103 12403.10 -32.62 54777.70 88888.00 2014-04-13 08:42:09.375 103 12403.10 -32.58 54777.70 88888.00 2014-04-13 08:42:09.500 103 12403.12 -32.60 54777.70 88888.00 2014-04-13 08:42:09.625 103 12403.15 -32.55 54777.68 88888.00 2014-04-13 08:42:09.750 103 12403.10 -32.58 54777.68 88888.00 2014-04-13 08:42:09.875 103 12403.02 -32.50 54777.70 88888.00 2014-04-13 08:42:10.000 103 12403.00 -32.42 54777.72 88888.00 2014-04-13 08:42:10.125 103 12402.98 -32.40 54777.75 88888.00 2014-04-13 08:42:10.250 103 12402.85 -32.40 54777.72 88888.00 2014-04-13 08:42:10.375 103 12402.75 -32.40 54777.68 88888.00 2014-04-13 08:42:10.500 103 12402.65 -32.40 54777.65 88888.00 2014-04-13 08:42:10.625 103 12402.70 -32.33 54777.68 88888.00 2014-04-13 08:42:10.750 103 12402.70 -32.27 54777.70 88888.00 2014-04-13 08:42:10.875 103 12402.67 -32.23 54777.68 88888.00 2014-04-13 08:42:11.000 103 12402.52 -32.20 54777.62 88888.00 2014-04-13 08:42:11.125 103 12402.52 -32.17 54777.65 88888.00 2014-04-13 08:42:11.250 103 12402.48 -32.17 54777.65 88888.00 2014-04-13 08:42:11.375 103 12402.40 -32.15 54777.68 88888.00 2014-04-13 08:42:11.500 103 12402.38 -32.10 54777.65 88888.00 2014-04-13 08:42:11.625 103 12402.40 -32.05 54777.68 88888.00 2014-04-13 08:42:11.750 103 12402.40 -32.02 54777.65 88888.00 2014-04-13 08:42:11.875 103 12402.30 -31.98 54777.65 88888.00 2014-04-13 08:42:12.000 103 12402.23 -31.95 54777.65 88888.00 2014-04-13 08:42:12.125 103 12402.23 -31.93 54777.70 88888.00 2014-04-13 08:42:12.250 103 12402.23 -31.90 54777.70 88888.00 2014-04-13 08:42:12.375 103 12402.23 -31.88 54777.68 88888.00 2014-04-13 08:42:12.500 103 12402.20 -31.85 54777.68 88888.00 2014-04-13 08:42:12.625 103 12402.20 -31.82 54777.68 88888.00 2014-04-13 08:42:12.750 103 12402.15 -31.82 54777.65 88888.00 2014-04-13 08:42:12.875 103 12402.08 -31.82 54777.65 88888.00 2014-04-13 08:42:13.000 103 12402.02 -31.77 54777.65 88888.00 2014-04-13 08:42:13.125 103 12401.95 -31.75 54777.68 88888.00 2014-04-13 08:42:13.250 103 12401.92 -31.75 54777.68 88888.00 2014-04-13 08:42:13.375 103 12401.95 -31.73 54777.62 88888.00 2014-04-13 08:42:13.500 103 12401.92 -31.65 54777.65 88888.00 2014-04-13 08:42:13.625 103 12401.92 -31.57 54777.68 88888.00 2014-04-13 08:42:13.750 103 12401.92 -31.57 54777.68 88888.00 2014-04-13 08:42:13.875 103 12401.88 -31.57 54777.68 88888.00 2014-04-13 08:42:14.000 103 12401.85 -31.55 54777.68 88888.00 2014-04-13 08:42:14.125 103 12401.88 -31.52 54777.68 88888.00 2014-04-13 08:42:14.250 103 12401.88 -31.52 54777.68 88888.00 2014-04-13 08:42:14.375 103 12401.85 -31.45 54777.68 88888.00 2014-04-13 08:42:14.500 103 12401.80 -31.45 54777.68 88888.00 2014-04-13 08:42:14.625 103 12401.80 -31.43 54777.68 88888.00 2014-04-13 08:42:14.750 103 12401.80 -31.40 54777.65 88888.00 2014-04-13 08:42:14.875 103 12401.80 -31.38 54777.65 88888.00 2014-04-13 08:42:15.000 103 12401.83 -31.38 54777.65 88888.00 2014-04-13 08:42:15.125 103 12401.85 -31.35 54777.65 88888.00 2014-04-13 08:42:15.250 103 12401.77 -31.30 54777.68 88888.00 2014-04-13 08:42:15.375 103 12401.77 -31.25 54777.68 88888.00 2014-04-13 08:42:15.500 103 12401.85 -31.23 54777.68 88888.00 2014-04-13 08:42:15.625 103 12401.83 -31.20 54777.68 88888.00 2014-04-13 08:42:15.750 103 12401.85 -31.15 54777.65 88888.00 2014-04-13 08:42:15.875 103 12401.83 -31.12 54777.65 88888.00 2014-04-13 08:42:16.000 103 12401.85 -31.10 54777.65 88888.00 2014-04-13 08:42:16.125 103 12401.83 -31.10 54777.65 88888.00 2014-04-13 08:42:16.250 103 12401.85 -31.05 54777.65 88888.00 2014-04-13 08:42:16.375 103 12401.83 -31.05 54777.65 88888.00 2014-04-13 08:42:16.500 103 12401.80 -31.07 54777.65 88888.00 2014-04-13 08:42:16.625 103 12401.85 -31.05 54777.65 88888.00 2014-04-13 08:42:16.750 103 12401.90 -31.02 54777.65 88888.00 2014-04-13 08:42:16.875 103 12401.88 -30.98 54777.65 88888.00 2014-04-13 08:42:17.000 103 12401.83 -30.98 54777.65 88888.00 2014-04-13 08:42:17.125 103 12401.85 -30.95 54777.62 88888.00 2014-04-13 08:42:17.250 103 12401.85 -30.95 54777.62 88888.00 2014-04-13 08:42:17.375 103 12401.88 -30.90 54777.62 88888.00 2014-04-13 08:42:17.500 103 12401.88 -30.88 54777.62 88888.00 2014-04-13 08:42:17.625 103 12401.85 -30.85 54777.65 88888.00 2014-04-13 08:42:17.750 103 12401.83 -30.82 54777.65 88888.00 2014-04-13 08:42:17.875 103 12401.85 -30.82 54777.62 88888.00 2014-04-13 08:42:18.000 103 12401.92 -30.82 54777.60 88888.00 2014-04-13 08:42:18.125 103 12401.92 -30.80 54777.62 88888.00 2014-04-13 08:42:18.250 103 12401.90 -30.80 54777.65 88888.00 2014-04-13 08:42:18.375 103 12401.90 -30.75 54777.62 88888.00 2014-04-13 08:42:18.500 103 12401.92 -30.77 54777.65 88888.00 2014-04-13 08:42:18.625 103 12401.92 -30.75 54777.62 88888.00 2014-04-13 08:42:18.750 103 12401.95 -30.75 54777.62 88888.00 2014-04-13 08:42:18.875 103 12401.95 -30.73 54777.65 88888.00 2014-04-13 08:42:19.000 103 12401.95 -30.73 54777.60 88888.00 2014-04-13 08:42:19.125 103 12401.90 -30.75 54777.60 88888.00 2014-04-13 08:42:19.250 103 12401.83 -30.73 54777.60 88888.00 2014-04-13 08:42:19.375 103 12401.83 -30.68 54777.62 88888.00 2014-04-13 08:42:19.500 103 12401.80 -30.68 54777.60 88888.00 2014-04-13 08:42:19.625 103 12401.80 -30.68 54777.62 88888.00 2014-04-13 08:42:19.750 103 12401.90 -30.68 54777.62 88888.00 2014-04-13 08:42:19.875 103 12401.92 -30.62 54777.60 88888.00 2014-04-13 08:42:20.000 103 12401.90 -30.60 54777.57 88888.00 2014-04-13 08:42:20.125 103 12401.88 -30.55 54777.60 88888.00 2014-04-13 08:42:20.250 103 12401.90 -30.57 54777.60 88888.00 2014-04-13 08:42:20.375 103 12401.95 -30.55 54777.60 88888.00 2014-04-13 08:42:20.500 103 12401.92 -30.50 54777.62 88888.00 2014-04-13 08:42:20.625 103 12401.95 -30.52 54777.62 88888.00 2014-04-13 08:42:20.750 103 12402.00 -30.50 54777.60 88888.00 2014-04-13 08:42:20.875 103 12401.92 -30.45 54777.60 88888.00 2014-04-13 08:42:21.000 103 12401.90 -30.43 54777.60 88888.00 2014-04-13 08:42:21.125 103 12401.95 -30.40 54777.62 88888.00 2014-04-13 08:42:21.250 103 12402.00 -30.38 54777.62 88888.00 2014-04-13 08:42:21.375 103 12402.08 -30.32 54777.60 88888.00 2014-04-13 08:42:21.500 103 12402.15 -30.32 54777.60 88888.00 2014-04-13 08:42:21.625 103 12402.17 -30.25 54777.60 88888.00 2014-04-13 08:42:21.750 103 12402.23 -30.23 54777.60 88888.00 2014-04-13 08:42:21.875 103 12402.27 -30.20 54777.60 88888.00 2014-04-13 08:42:22.000 103 12402.30 -30.18 54777.57 88888.00 2014-04-13 08:42:22.125 103 12402.23 -30.18 54777.57 88888.00 2014-04-13 08:42:22.250 103 12402.27 -30.15 54777.57 88888.00 2014-04-13 08:42:22.375 103 12402.35 -30.12 54777.57 88888.00 2014-04-13 08:42:22.500 103 12402.42 -30.07 54777.57 88888.00 2014-04-13 08:42:22.625 103 12402.42 -30.05 54777.55 88888.00 2014-04-13 08:42:22.750 103 12402.42 -30.07 54777.53 88888.00 2014-04-13 08:42:22.875 103 12402.50 -30.02 54777.55 88888.00 2014-04-13 08:42:23.000 103 12402.52 -30.00 54777.55 88888.00 2014-04-13 08:42:23.125 103 12402.52 -29.98 54777.55 88888.00 2014-04-13 08:42:23.250 103 12402.50 -29.95 54777.55 88888.00 2014-04-13 08:42:23.375 103 12402.55 -29.95 54777.55 88888.00 2014-04-13 08:42:23.500 103 12402.62 -29.93 54777.55 88888.00 2014-04-13 08:42:23.625 103 12402.60 -29.82 54777.53 88888.00 2014-04-13 08:42:23.750 103 12402.62 -29.82 54777.47 88888.00 2014-04-13 08:42:23.875 103 12402.73 -29.82 54777.47 88888.00 2014-04-13 08:42:24.000 103 12402.80 -29.77 54777.47 88888.00 2014-04-13 08:42:24.125 103 12402.80 -29.70 54777.50 88888.00 2014-04-13 08:42:24.250 103 12402.80 -29.73 54777.50 88888.00 2014-04-13 08:42:24.375 103 12402.90 -29.68 54777.50 88888.00 2014-04-13 08:42:24.500 103 12402.95 -29.65 54777.47 88888.00 2014-04-13 08:42:24.625 103 12402.92 -29.65 54777.47 88888.00 2014-04-13 08:42:24.750 103 12402.95 -29.65 54777.45 88888.00 2014-04-13 08:42:24.875 103 12403.05 -29.60 54777.50 88888.00 2014-04-13 08:42:25.000 103 12403.15 -29.55 54777.47 88888.00 2014-04-13 08:42:25.125 103 12403.15 -29.55 54777.45 88888.00 2014-04-13 08:42:25.250 103 12403.12 -29.57 54777.45 88888.00 2014-04-13 08:42:25.375 103 12403.15 -29.52 54777.47 88888.00 2014-04-13 08:42:25.500 103 12403.17 -29.50 54777.47 88888.00 2014-04-13 08:42:25.625 103 12403.20 -29.48 54777.45 88888.00 2014-04-13 08:42:25.750 103 12403.25 -29.45 54777.43 88888.00 2014-04-13 08:42:25.875 103 12403.23 -29.43 54777.40 88888.00 2014-04-13 08:42:26.000 103 12403.27 -29.38 54777.43 88888.00 2014-04-13 08:42:26.125 103 12403.30 -29.35 54777.40 88888.00 2014-04-13 08:42:26.250 103 12403.33 -29.32 54777.40 88888.00 2014-04-13 08:42:26.375 103 12403.35 -29.32 54777.40 88888.00 2014-04-13 08:42:26.500 103 12403.42 -29.25 54777.40 88888.00 2014-04-13 08:42:26.625 103 12403.48 -29.23 54777.38 88888.00 2014-04-13 08:42:26.750 103 12403.52 -29.23 54777.35 88888.00 2014-04-13 08:42:26.875 103 12403.55 -29.18 54777.38 88888.00 2014-04-13 08:42:27.000 103 12403.65 -29.15 54777.35 88888.00 2014-04-13 08:42:27.125 103 12403.73 -29.15 54777.38 88888.00 2014-04-13 08:42:27.250 103 12403.75 -29.10 54777.40 88888.00 2014-04-13 08:42:27.375 103 12403.83 -29.07 54777.38 88888.00 2014-04-13 08:42:27.500 103 12403.88 -29.00 54777.35 88888.00 2014-04-13 08:42:27.625 103 12403.88 -29.02 54777.32 88888.00 2014-04-13 08:42:27.750 103 12403.85 -29.02 54777.28 88888.00 2014-04-13 08:42:27.875 103 12403.83 -29.00 54777.30 88888.00 2014-04-13 08:42:28.000 103 12403.95 -29.00 54777.30 88888.00 2014-04-13 08:42:28.125 103 12404.02 -28.98 54777.30 88888.00 2014-04-13 08:42:28.250 103 12404.12 -28.98 54777.32 88888.00 2014-04-13 08:42:28.375 103 12404.17 -28.93 54777.28 88888.00 2014-04-13 08:42:28.500 103 12404.17 -28.90 54777.28 88888.00 2014-04-13 08:42:28.625 103 12404.17 -28.88 54777.28 88888.00 2014-04-13 08:42:28.750 103 12404.17 -28.85 54777.28 88888.00 2014-04-13 08:42:28.875 103 12404.25 -28.82 54777.30 88888.00 2014-04-13 08:42:29.000 103 12404.27 -28.80 54777.28 88888.00 2014-04-13 08:42:29.125 103 12404.33 -28.77 54777.25 88888.00 2014-04-13 08:42:29.250 103 12404.33 -28.73 54777.22 88888.00 2014-04-13 08:42:29.375 103 12404.35 -28.70 54777.22 88888.00 2014-04-13 08:42:29.500 103 12404.38 -28.65 54777.25 88888.00 2014-04-13 08:42:29.625 103 12404.42 -28.60 54777.22 88888.00 2014-04-13 08:42:29.750 103 12404.45 -28.55 54777.22 88888.00 2014-04-13 08:42:29.875 103 12404.50 -28.50 54777.20 88888.00 2014-04-13 08:42:30.000 103 12404.52 -28.50 54777.18 88888.00 2014-04-13 08:42:30.125 103 12404.50 -28.43 54777.20 88888.00 2014-04-13 08:42:30.250 103 12404.52 -28.38 54777.15 88888.00 2014-04-13 08:42:30.375 103 12404.58 -28.38 54777.15 88888.00 2014-04-13 08:42:30.500 103 12404.60 -28.32 54777.18 88888.00 2014-04-13 08:42:30.625 103 12404.70 -28.27 54777.18 88888.00 2014-04-13 08:42:30.750 103 12404.75 -28.25 54777.15 88888.00 2014-04-13 08:42:30.875 103 12404.73 -28.15 54777.12 88888.00 2014-04-13 08:42:31.000 103 12404.80 -28.12 54777.15 88888.00 2014-04-13 08:42:31.125 103 12404.83 -28.10 54777.15 88888.00 2014-04-13 08:42:31.250 103 12404.88 -28.10 54777.10 88888.00 2014-04-13 08:42:31.375 103 12404.98 -28.07 54777.12 88888.00 2014-04-13 08:42:31.500 103 12405.12 -28.02 54777.10 88888.00 2014-04-13 08:42:31.625 103 12405.20 -28.00 54777.07 88888.00 2014-04-13 08:42:31.750 103 12405.20 -28.00 54777.07 88888.00 2014-04-13 08:42:31.875 103 12405.23 -27.98 54777.07 88888.00 2014-04-13 08:42:32.000 103 12405.23 -27.93 54777.07 88888.00 2014-04-13 08:42:32.125 103 12405.30 -27.93 54777.10 88888.00 2014-04-13 08:42:32.250 103 12405.30 -27.88 54777.10 88888.00 2014-04-13 08:42:32.375 103 12405.33 -27.85 54777.07 88888.00 2014-04-13 08:42:32.500 103 12405.35 -27.85 54777.05 88888.00 2014-04-13 08:42:32.625 103 12405.38 -27.85 54777.05 88888.00 2014-04-13 08:42:32.750 103 12405.40 -27.85 54777.05 88888.00 2014-04-13 08:42:32.875 103 12405.45 -27.80 54777.10 88888.00 2014-04-13 08:42:33.000 103 12405.48 -27.80 54777.07 88888.00 2014-04-13 08:42:33.125 103 12405.45 -27.77 54777.05 88888.00 2014-04-13 08:42:33.250 103 12405.42 -27.77 54777.05 88888.00 2014-04-13 08:42:33.375 103 12405.48 -27.70 54777.07 88888.00 2014-04-13 08:42:33.500 103 12405.50 -27.70 54777.07 88888.00 2014-04-13 08:42:33.625 103 12405.50 -27.68 54777.10 88888.00 2014-04-13 08:42:33.750 103 12405.45 -27.65 54777.10 88888.00 2014-04-13 08:42:33.875 103 12405.40 -27.68 54777.10 88888.00 2014-04-13 08:42:34.000 103 12405.45 -27.68 54777.03 88888.00 2014-04-13 08:42:34.125 103 12405.58 -27.62 54777.03 88888.00 2014-04-13 08:42:34.250 103 12405.55 -27.65 54777.05 88888.00 2014-04-13 08:42:34.375 103 12405.58 -27.65 54777.05 88888.00 2014-04-13 08:42:34.500 103 12405.55 -27.62 54777.05 88888.00 2014-04-13 08:42:34.625 103 12405.58 -27.57 54777.05 88888.00 2014-04-13 08:42:34.750 103 12405.60 -27.57 54777.03 88888.00 2014-04-13 08:42:34.875 103 12405.58 -27.55 54777.03 88888.00 2014-04-13 08:42:35.000 103 12405.58 -27.55 54777.07 88888.00 2014-04-13 08:42:35.125 103 12405.62 -27.50 54777.07 88888.00 2014-04-13 08:42:35.250 103 12405.62 -27.48 54777.10 88888.00 2014-04-13 08:42:35.375 103 12405.73 -27.43 54777.07 88888.00 2014-04-13 08:42:35.500 103 12405.77 -27.40 54777.05 88888.00 2014-04-13 08:42:35.625 103 12405.90 -27.40 54777.00 88888.00 2014-04-13 08:42:35.750 103 12405.92 -27.35 54777.00 88888.00 2014-04-13 08:42:35.875 103 12405.92 -27.35 54777.00 88888.00 2014-04-13 08:42:36.000 103 12405.90 -27.32 54776.97 88888.00 2014-04-13 08:42:36.125 103 12405.90 -27.30 54776.97 88888.00 2014-04-13 08:42:36.250 103 12405.92 -27.27 54776.97 88888.00 2014-04-13 08:42:36.375 103 12405.98 -27.25 54777.00 88888.00 2014-04-13 08:42:36.500 103 12406.02 -27.23 54777.00 88888.00 2014-04-13 08:42:36.625 103 12406.05 -27.18 54776.97 88888.00 2014-04-13 08:42:36.750 103 12406.10 -27.12 54776.97 88888.00 2014-04-13 08:42:36.875 103 12406.17 -27.10 54776.95 88888.00 2014-04-13 08:42:37.000 103 12406.17 -27.05 54776.97 88888.00 2014-04-13 08:42:37.125 103 12406.12 -27.05 54776.97 88888.00 2014-04-13 08:42:37.250 103 12406.10 -27.05 54776.97 88888.00 2014-04-13 08:42:37.375 103 12406.12 -26.98 54777.00 88888.00 2014-04-13 08:42:37.500 103 12406.08 -26.93 54777.00 88888.00 2014-04-13 08:42:37.625 103 12406.17 -26.93 54776.95 88888.00 2014-04-13 08:42:37.750 103 12406.25 -26.90 54776.95 88888.00 2014-04-13 08:42:37.875 103 12406.27 -26.88 54776.97 88888.00 2014-04-13 08:42:38.000 103 12406.33 -26.80 54776.95 88888.00 2014-04-13 08:42:38.125 103 12406.35 -26.80 54776.95 88888.00 2014-04-13 08:42:38.250 103 12406.40 -26.80 54776.95 88888.00 2014-04-13 08:42:38.375 103 12406.42 -26.77 54776.95 88888.00 2014-04-13 08:42:38.500 103 12406.48 -26.75 54776.95 88888.00 2014-04-13 08:42:38.625 103 12406.50 -26.70 54776.95 88888.00 2014-04-13 08:42:38.750 103 12406.52 -26.68 54776.97 88888.00 2014-04-13 08:42:38.875 103 12406.52 -26.68 54776.97 88888.00 2014-04-13 08:42:39.000 103 12406.52 -26.68 54776.95 88888.00 2014-04-13 08:42:39.125 103 12406.55 -26.68 54776.97 88888.00 2014-04-13 08:42:39.250 103 12406.55 -26.62 54776.95 88888.00 2014-04-13 08:42:39.375 103 12406.55 -26.60 54776.95 88888.00 2014-04-13 08:42:39.500 103 12406.52 -26.62 54776.97 88888.00 2014-04-13 08:42:39.625 103 12406.50 -26.62 54776.97 88888.00 2014-04-13 08:42:39.750 103 12406.55 -26.60 54776.97 88888.00 2014-04-13 08:42:39.875 103 12406.60 -26.57 54776.97 88888.00 2014-04-13 08:42:40.000 103 12406.70 -26.57 54776.97 88888.00 2014-04-13 08:42:40.125 103 12406.77 -26.57 54777.00 88888.00 2014-04-13 08:42:40.250 103 12406.80 -26.52 54777.00 88888.00 2014-04-13 08:42:40.375 103 12406.70 -26.52 54776.95 88888.00 2014-04-13 08:42:40.500 103 12406.67 -26.52 54776.95 88888.00 2014-04-13 08:42:40.625 103 12406.73 -26.50 54776.97 88888.00 2014-04-13 08:42:40.750 103 12406.77 -26.48 54776.95 88888.00 2014-04-13 08:42:40.875 103 12406.80 -26.45 54776.95 88888.00 2014-04-13 08:42:41.000 103 12406.77 -26.45 54776.95 88888.00 2014-04-13 08:42:41.125 103 12406.80 -26.45 54776.95 88888.00 2014-04-13 08:42:41.250 103 12406.80 -26.45 54776.95 88888.00 2014-04-13 08:42:41.375 103 12406.88 -26.40 54776.95 88888.00 2014-04-13 08:42:41.500 103 12406.95 -26.38 54776.93 88888.00 2014-04-13 08:42:41.625 103 12407.00 -26.40 54776.93 88888.00 2014-04-13 08:42:41.750 103 12407.00 -26.40 54776.93 88888.00 2014-04-13 08:42:41.875 103 12407.02 -26.38 54776.93 88888.00 2014-04-13 08:42:42.000 103 12407.08 -26.35 54776.93 88888.00 2014-04-13 08:42:42.125 103 12407.10 -26.38 54776.95 88888.00 2014-04-13 08:42:42.250 103 12407.15 -26.38 54776.95 88888.00 2014-04-13 08:42:42.375 103 12407.15 -26.38 54776.97 88888.00 2014-04-13 08:42:42.500 103 12407.17 -26.38 54777.00 88888.00 2014-04-13 08:42:42.625 103 12407.25 -26.40 54777.00 88888.00 2014-04-13 08:42:42.750 103 12407.27 -26.38 54777.00 88888.00 2014-04-13 08:42:42.875 103 12407.25 -26.40 54777.00 88888.00 2014-04-13 08:42:43.000 103 12407.25 -26.43 54776.95 88888.00 2014-04-13 08:42:43.125 103 12407.30 -26.43 54776.97 88888.00 2014-04-13 08:42:43.250 103 12407.38 -26.45 54777.00 88888.00 2014-04-13 08:42:43.375 103 12407.40 -26.43 54776.97 88888.00 2014-04-13 08:42:43.500 103 12407.38 -26.43 54777.03 88888.00 2014-04-13 08:42:43.625 103 12407.35 -26.45 54777.05 88888.00 2014-04-13 08:42:43.750 103 12407.38 -26.40 54777.05 88888.00 2014-04-13 08:42:43.875 103 12407.38 -26.43 54777.05 88888.00 2014-04-13 08:42:44.000 103 12407.33 -26.40 54777.03 88888.00 2014-04-13 08:42:44.125 103 12407.35 -26.43 54777.05 88888.00 2014-04-13 08:42:44.250 103 12407.35 -26.43 54777.03 88888.00 2014-04-13 08:42:44.375 103 12407.40 -26.45 54777.05 88888.00 2014-04-13 08:42:44.500 103 12407.40 -26.45 54777.07 88888.00 2014-04-13 08:42:44.625 103 12407.40 -26.45 54777.05 88888.00 2014-04-13 08:42:44.750 103 12407.40 -26.43 54777.07 88888.00 2014-04-13 08:42:44.875 103 12407.33 -26.45 54777.07 88888.00 2014-04-13 08:42:45.000 103 12407.33 -26.43 54777.05 88888.00 2014-04-13 08:42:45.125 103 12407.35 -26.40 54777.07 88888.00 2014-04-13 08:42:45.250 103 12407.38 -26.38 54777.10 88888.00 2014-04-13 08:42:45.375 103 12407.45 -26.35 54777.10 88888.00 2014-04-13 08:42:45.500 103 12407.42 -26.38 54777.12 88888.00 2014-04-13 08:42:45.625 103 12407.42 -26.40 54777.15 88888.00 2014-04-13 08:42:45.750 103 12407.48 -26.35 54777.15 88888.00 2014-04-13 08:42:45.875 103 12407.58 -26.38 54777.15 88888.00 2014-04-13 08:42:46.000 103 12407.58 -26.40 54777.12 88888.00 2014-04-13 08:42:46.125 103 12407.55 -26.43 54777.15 88888.00 2014-04-13 08:42:46.250 103 12407.52 -26.43 54777.18 88888.00 2014-04-13 08:42:46.375 103 12407.52 -26.43 54777.18 88888.00 2014-04-13 08:42:46.500 103 12407.50 -26.45 54777.15 88888.00 2014-04-13 08:42:46.625 103 12407.52 -26.45 54777.15 88888.00 2014-04-13 08:42:46.750 103 12407.58 -26.48 54777.12 88888.00 2014-04-13 08:42:46.875 103 12407.55 -26.45 54777.18 88888.00 2014-04-13 08:42:47.000 103 12407.52 -26.48 54777.18 88888.00 2014-04-13 08:42:47.125 103 12407.52 -26.48 54777.20 88888.00 2014-04-13 08:42:47.250 103 12407.52 -26.45 54777.20 88888.00 2014-04-13 08:42:47.375 103 12407.55 -26.43 54777.20 88888.00 2014-04-13 08:42:47.500 103 12407.55 -26.48 54777.22 88888.00 2014-04-13 08:42:47.625 103 12407.55 -26.48 54777.22 88888.00 2014-04-13 08:42:47.750 103 12407.58 -26.45 54777.20 88888.00 2014-04-13 08:42:47.875 103 12407.55 -26.48 54777.20 88888.00 2014-04-13 08:42:48.000 103 12407.55 -26.50 54777.20 88888.00 2014-04-13 08:42:48.125 103 12407.60 -26.48 54777.25 88888.00 2014-04-13 08:42:48.250 103 12407.62 -26.45 54777.28 88888.00 2014-04-13 08:42:48.375 103 12407.67 -26.45 54777.25 88888.00 2014-04-13 08:42:48.500 103 12407.70 -26.45 54777.30 88888.00 2014-04-13 08:42:48.625 103 12407.67 -26.45 54777.32 88888.00 2014-04-13 08:42:48.750 103 12407.65 -26.45 54777.32 88888.00 2014-04-13 08:42:48.875 103 12407.62 -26.43 54777.35 88888.00 2014-04-13 08:42:49.000 103 12407.62 -26.43 54777.35 88888.00 2014-04-13 08:42:49.125 103 12407.62 -26.43 54777.32 88888.00 2014-04-13 08:42:49.250 103 12407.65 -26.43 54777.32 88888.00 2014-04-13 08:42:49.375 103 12407.70 -26.38 54777.35 88888.00 2014-04-13 08:42:49.500 103 12407.65 -26.38 54777.35 88888.00 2014-04-13 08:42:49.625 103 12407.65 -26.38 54777.35 88888.00 2014-04-13 08:42:49.750 103 12407.65 -26.38 54777.35 88888.00 2014-04-13 08:42:49.875 103 12407.75 -26.38 54777.35 88888.00 2014-04-13 08:42:50.000 103 12407.88 -26.40 54777.38 88888.00 2014-04-13 08:42:50.125 103 12407.83 -26.40 54777.40 88888.00 2014-04-13 08:42:50.250 103 12407.80 -26.40 54777.40 88888.00 2014-04-13 08:42:50.375 103 12407.85 -26.38 54777.43 88888.00 2014-04-13 08:42:50.500 103 12407.85 -26.35 54777.45 88888.00 2014-04-13 08:42:50.625 103 12407.85 -26.35 54777.45 88888.00 2014-04-13 08:42:50.750 103 12407.75 -26.30 54777.45 88888.00 2014-04-13 08:42:50.875 103 12407.73 -26.30 54777.43 88888.00 2014-04-13 08:42:51.000 103 12407.67 -26.30 54777.43 88888.00 2014-04-13 08:42:51.125 103 12407.75 -26.30 54777.47 88888.00 2014-04-13 08:42:51.250 103 12407.83 -26.35 54777.45 88888.00 2014-04-13 08:42:51.375 103 12407.88 -26.30 54777.43 88888.00 2014-04-13 08:42:51.500 103 12407.88 -26.30 54777.43 88888.00 2014-04-13 08:42:51.625 103 12407.92 -26.32 54777.47 88888.00 2014-04-13 08:42:51.750 103 12407.90 -26.30 54777.45 88888.00 2014-04-13 08:42:51.875 103 12407.98 -26.27 54777.47 88888.00 2014-04-13 08:42:52.000 103 12407.95 -26.25 54777.47 88888.00 2014-04-13 08:42:52.125 103 12407.92 -26.23 54777.53 88888.00 2014-04-13 08:42:52.250 103 12407.92 -26.23 54777.55 88888.00 2014-04-13 08:42:52.375 103 12407.98 -26.23 54777.55 88888.00 2014-04-13 08:42:52.500 103 12408.08 -26.23 54777.53 88888.00 2014-04-13 08:42:52.625 103 12408.08 -26.23 54777.53 88888.00 2014-04-13 08:42:52.750 103 12408.05 -26.18 54777.53 88888.00 2014-04-13 08:42:52.875 103 12408.08 -26.18 54777.57 88888.00 2014-04-13 08:42:53.000 103 12408.08 -26.15 54777.57 88888.00 2014-04-13 08:42:53.125 103 12408.05 -26.15 54777.57 88888.00 2014-04-13 08:42:53.250 103 12408.02 -26.18 54777.60 88888.00 2014-04-13 08:42:53.375 103 12408.05 -26.18 54777.55 88888.00 2014-04-13 08:42:53.500 103 12408.12 -26.18 54777.57 88888.00 2014-04-13 08:42:53.625 103 12408.15 -26.12 54777.57 88888.00 2014-04-13 08:42:53.750 103 12408.25 -26.07 54777.57 88888.00 2014-04-13 08:42:53.875 103 12408.27 -26.10 54777.57 88888.00 2014-04-13 08:42:54.000 103 12408.25 -26.10 54777.57 88888.00 2014-04-13 08:42:54.125 103 12408.20 -26.07 54777.57 88888.00 2014-04-13 08:42:54.250 103 12408.15 -26.02 54777.60 88888.00 2014-04-13 08:42:54.375 103 12408.23 -26.02 54777.60 88888.00 2014-04-13 08:42:54.500 103 12408.33 -26.00 54777.60 88888.00 2014-04-13 08:42:54.625 103 12408.38 -25.98 54777.57 88888.00 2014-04-13 08:42:54.750 103 12408.33 -25.98 54777.57 88888.00 2014-04-13 08:42:54.875 103 12408.33 -26.00 54777.57 88888.00 2014-04-13 08:42:55.000 103 12408.35 -26.00 54777.57 88888.00 2014-04-13 08:42:55.125 103 12408.35 -26.00 54777.62 88888.00 2014-04-13 08:42:55.250 103 12408.38 -26.00 54777.62 88888.00 2014-04-13 08:42:55.375 103 12408.42 -25.98 54777.62 88888.00 2014-04-13 08:42:55.500 103 12408.50 -26.02 54777.62 88888.00 2014-04-13 08:42:55.625 103 12408.58 -26.00 54777.65 88888.00 2014-04-13 08:42:55.750 103 12408.55 -26.00 54777.65 88888.00 2014-04-13 08:42:55.875 103 12408.50 -26.02 54777.65 88888.00 2014-04-13 08:42:56.000 103 12408.48 -26.02 54777.65 88888.00 2014-04-13 08:42:56.125 103 12408.52 -26.07 54777.68 88888.00 2014-04-13 08:42:56.250 103 12408.50 -26.10 54777.68 88888.00 2014-04-13 08:42:56.375 103 12408.52 -26.05 54777.68 88888.00 2014-04-13 08:42:56.500 103 12408.52 -26.05 54777.70 88888.00 2014-04-13 08:42:56.625 103 12408.52 -26.05 54777.72 88888.00 2014-04-13 08:42:56.750 103 12408.55 -26.05 54777.75 88888.00 2014-04-13 08:42:56.875 103 12408.52 -26.05 54777.72 88888.00 2014-04-13 08:42:57.000 103 12408.48 -26.02 54777.72 88888.00 2014-04-13 08:42:57.125 103 12408.52 -26.02 54777.70 88888.00 2014-04-13 08:42:57.250 103 12408.55 -26.00 54777.75 88888.00 2014-04-13 08:42:57.375 103 12408.62 -25.98 54777.75 88888.00 2014-04-13 08:42:57.500 103 12408.65 -26.00 54777.75 88888.00 2014-04-13 08:42:57.625 103 12408.67 -25.98 54777.75 88888.00 2014-04-13 08:42:57.750 103 12408.73 -25.93 54777.78 88888.00 2014-04-13 08:42:57.875 103 12408.75 -25.93 54777.75 88888.00 2014-04-13 08:42:58.000 103 12408.77 -25.93 54777.75 88888.00 2014-04-13 08:42:58.125 103 12408.77 -25.93 54777.78 88888.00 2014-04-13 08:42:58.250 103 12408.77 -25.90 54777.75 88888.00 2014-04-13 08:42:58.375 103 12408.80 -25.93 54777.75 88888.00 2014-04-13 08:42:58.500 103 12408.88 -25.93 54777.80 88888.00 2014-04-13 08:42:58.625 103 12408.85 -25.93 54777.82 88888.00 2014-04-13 08:42:58.750 103 12408.83 -25.93 54777.82 88888.00 2014-04-13 08:42:58.875 103 12408.80 -25.93 54777.80 88888.00 2014-04-13 08:42:59.000 103 12408.77 -25.98 54777.80 88888.00 2014-04-13 08:42:59.125 103 12408.77 -25.98 54777.82 88888.00 2014-04-13 08:42:59.250 103 12408.80 -26.00 54777.85 88888.00 2014-04-13 08:42:59.375 103 12408.88 -25.95 54777.88 88888.00 2014-04-13 08:42:59.500 103 12408.85 -26.02 54777.85 88888.00 2014-04-13 08:42:59.625 103 12408.80 -26.02 54777.88 88888.00 2014-04-13 08:42:59.750 103 12408.77 -26.00 54777.88 88888.00 2014-04-13 08:42:59.875 103 12408.73 -26.05 54777.88 88888.00 2014-04-13 08:43:00.000 103 12408.73 -26.05 54777.88 88888.00 2014-04-13 08:43:00.125 103 12408.73 -26.07 54777.90 88888.00 2014-04-13 08:43:00.250 103 12408.73 -26.07 54777.90 88888.00 2014-04-13 08:43:00.375 103 12408.75 -26.07 54777.95 88888.00 2014-04-13 08:43:00.500 103 12408.77 -26.12 54777.95 88888.00 2014-04-13 08:43:00.625 103 12408.73 -26.12 54777.93 88888.00 2014-04-13 08:43:00.750 103 12408.75 -26.15 54777.95 88888.00 2014-04-13 08:43:00.875 103 12408.77 -26.10 54777.95 88888.00 2014-04-13 08:43:01.000 103 12408.77 -26.10 54777.93 88888.00 2014-04-13 08:43:01.125 103 12408.75 -26.12 54777.95 88888.00 2014-04-13 08:43:01.250 103 12408.77 -26.12 54777.97 88888.00 2014-04-13 08:43:01.375 103 12408.88 -26.10 54777.97 88888.00 2014-04-13 08:43:01.500 103 12408.88 -26.12 54777.97 88888.00 2014-04-13 08:43:01.625 103 12408.92 -26.12 54778.00 88888.00 2014-04-13 08:43:01.750 103 12408.98 -26.12 54778.00 88888.00 2014-04-13 08:43:01.875 103 12409.00 -26.12 54778.03 88888.00 2014-04-13 08:43:02.000 103 12408.98 -26.10 54778.03 88888.00 2014-04-13 08:43:02.125 103 12408.90 -26.07 54778.03 88888.00 2014-04-13 08:43:02.250 103 12408.90 -26.12 54777.97 88888.00 2014-04-13 08:43:02.375 103 12408.90 -26.10 54777.97 88888.00 2014-04-13 08:43:02.500 103 12408.88 -26.10 54778.00 88888.00 2014-04-13 08:43:02.625 103 12408.90 -26.12 54778.03 88888.00 2014-04-13 08:43:02.750 103 12408.88 -26.12 54778.05 88888.00 2014-04-13 08:43:02.875 103 12408.83 -26.15 54778.07 88888.00 2014-04-13 08:43:03.000 103 12408.88 -26.18 54778.05 88888.00 2014-04-13 08:43:03.125 103 12409.00 -26.18 54778.05 88888.00 2014-04-13 08:43:03.250 103 12408.95 -26.20 54778.10 88888.00 2014-04-13 08:43:03.375 103 12408.95 -26.18 54778.12 88888.00 2014-04-13 08:43:03.500 103 12408.95 -26.20 54778.10 88888.00 2014-04-13 08:43:03.625 103 12408.85 -26.20 54778.10 88888.00 2014-04-13 08:43:03.750 103 12408.85 -26.23 54778.12 88888.00 2014-04-13 08:43:03.875 103 12408.85 -26.23 54778.15 88888.00 2014-04-13 08:43:04.000 103 12408.92 -26.20 54778.15 88888.00 2014-04-13 08:43:04.125 103 12408.90 -26.23 54778.15 88888.00 2014-04-13 08:43:04.250 103 12408.90 -26.27 54778.12 88888.00 2014-04-13 08:43:04.375 103 12408.88 -26.27 54778.15 88888.00 2014-04-13 08:43:04.500 103 12408.80 -26.27 54778.20 88888.00 2014-04-13 08:43:04.625 103 12408.80 -26.27 54778.20 88888.00 2014-04-13 08:43:04.750 103 12408.83 -26.27 54778.20 88888.00 2014-04-13 08:43:04.875 103 12408.83 -26.27 54778.20 88888.00 2014-04-13 08:43:05.000 103 12408.83 -26.32 54778.20 88888.00 2014-04-13 08:43:05.125 103 12408.88 -26.27 54778.20 88888.00 2014-04-13 08:43:05.250 103 12408.92 -26.27 54778.22 88888.00 2014-04-13 08:43:05.375 103 12408.98 -26.25 54778.22 88888.00 2014-04-13 08:43:05.500 103 12409.00 -26.23 54778.28 88888.00 2014-04-13 08:43:05.625 103 12409.02 -26.25 54778.25 88888.00 2014-04-13 08:43:05.750 103 12408.98 -26.25 54778.25 88888.00 2014-04-13 08:43:05.875 103 12408.95 -26.25 54778.22 88888.00 2014-04-13 08:43:06.000 103 12408.92 -26.27 54778.25 88888.00 2014-04-13 08:43:06.125 103 12408.92 -26.30 54778.28 88888.00 2014-04-13 08:43:06.250 103 12409.00 -26.27 54778.28 88888.00 2014-04-13 08:43:06.375 103 12409.05 -26.27 54778.28 88888.00 2014-04-13 08:43:06.500 103 12409.02 -26.27 54778.28 88888.00 2014-04-13 08:43:06.625 103 12409.05 -26.25 54778.30 88888.00 2014-04-13 08:43:06.750 103 12409.10 -26.23 54778.30 88888.00 2014-04-13 08:43:06.875 103 12409.12 -26.23 54778.32 88888.00 2014-04-13 08:43:07.000 103 12409.08 -26.25 54778.32 88888.00 2014-04-13 08:43:07.125 103 12409.02 -26.27 54778.32 88888.00 2014-04-13 08:43:07.250 103 12409.10 -26.27 54778.32 88888.00 2014-04-13 08:43:07.375 103 12409.15 -26.25 54778.35 88888.00 2014-04-13 08:43:07.500 103 12409.12 -26.23 54778.32 88888.00 2014-04-13 08:43:07.625 103 12409.12 -26.23 54778.35 88888.00 2014-04-13 08:43:07.750 103 12409.25 -26.25 54778.35 88888.00 2014-04-13 08:43:07.875 103 12409.25 -26.25 54778.35 88888.00 2014-04-13 08:43:08.000 103 12409.25 -26.25 54778.35 88888.00 2014-04-13 08:43:08.125 103 12409.30 -26.20 54778.40 88888.00 2014-04-13 08:43:08.250 103 12409.27 -26.20 54778.43 88888.00 2014-04-13 08:43:08.375 103 12409.23 -26.18 54778.43 88888.00 2014-04-13 08:43:08.500 103 12409.20 -26.18 54778.43 88888.00 2014-04-13 08:43:08.625 103 12409.15 -26.18 54778.43 88888.00 2014-04-13 08:43:08.750 103 12409.12 -26.18 54778.43 88888.00 2014-04-13 08:43:08.875 103 12409.20 -26.18 54778.45 88888.00 2014-04-13 08:43:09.000 103 12409.23 -26.15 54778.45 88888.00 2014-04-13 08:43:09.125 103 12409.20 -26.18 54778.45 88888.00 2014-04-13 08:43:09.250 103 12409.23 -26.18 54778.50 88888.00 2014-04-13 08:43:09.375 103 12409.30 -26.18 54778.47 88888.00 2014-04-13 08:43:09.500 103 12409.20 -26.15 54778.50 88888.00 2014-04-13 08:43:09.625 103 12409.15 -26.15 54778.47 88888.00 2014-04-13 08:43:09.750 103 12409.15 -26.15 54778.47 88888.00 2014-04-13 08:43:09.875 103 12409.20 -26.15 54778.47 88888.00 2014-04-13 08:43:10.000 103 12409.25 -26.15 54778.50 88888.00 2014-04-13 08:43:10.125 103 12409.30 -26.12 54778.53 88888.00 2014-04-13 08:43:10.250 103 12409.23 -26.15 54778.55 88888.00 2014-04-13 08:43:10.375 103 12409.23 -26.15 54778.55 88888.00 2014-04-13 08:43:10.500 103 12409.23 -26.18 54778.57 88888.00 2014-04-13 08:43:10.625 103 12409.25 -26.15 54778.55 88888.00 2014-04-13 08:43:10.750 103 12409.20 -26.10 54778.57 88888.00 2014-04-13 08:43:10.875 103 12409.15 -26.10 54778.57 88888.00 2014-04-13 08:43:11.000 103 12409.20 -26.15 54778.55 88888.00 2014-04-13 08:43:11.125 103 12409.25 -26.18 54778.60 88888.00 2014-04-13 08:43:11.250 103 12409.20 -26.12 54778.60 88888.00 2014-04-13 08:43:11.375 103 12409.25 -26.12 54778.60 88888.00 2014-04-13 08:43:11.500 103 12409.25 -26.12 54778.62 88888.00 2014-04-13 08:43:11.625 103 12409.23 -26.10 54778.65 88888.00 2014-04-13 08:43:11.750 103 12409.25 -26.12 54778.65 88888.00 2014-04-13 08:43:11.875 103 12409.33 -26.12 54778.68 88888.00 2014-04-13 08:43:12.000 103 12409.33 -26.15 54778.68 88888.00 2014-04-13 08:43:12.125 103 12409.27 -26.15 54778.68 88888.00 2014-04-13 08:43:12.250 103 12409.25 -26.15 54778.70 88888.00 2014-04-13 08:43:12.375 103 12409.30 -26.12 54778.70 88888.00 2014-04-13 08:43:12.500 103 12409.35 -26.10 54778.72 88888.00 2014-04-13 08:43:12.625 103 12409.38 -26.15 54778.72 88888.00 2014-04-13 08:43:12.750 103 12409.27 -26.15 54778.72 88888.00 2014-04-13 08:43:12.875 103 12409.25 -26.18 54778.75 88888.00 2014-04-13 08:43:13.000 103 12409.30 -26.18 54778.72 88888.00 2014-04-13 08:43:13.125 103 12409.30 -26.12 54778.78 88888.00 2014-04-13 08:43:13.250 103 12409.25 -26.15 54778.78 88888.00 2014-04-13 08:43:13.375 103 12409.27 -26.15 54778.82 88888.00 2014-04-13 08:43:13.500 103 12409.23 -26.18 54778.82 88888.00 2014-04-13 08:43:13.625 103 12409.20 -26.18 54778.82 88888.00 2014-04-13 08:43:13.750 103 12409.25 -26.18 54778.80 88888.00 2014-04-13 08:43:13.875 103 12409.30 -26.15 54778.85 88888.00 2014-04-13 08:43:14.000 103 12409.30 -26.20 54778.82 88888.00 2014-04-13 08:43:14.125 103 12409.30 -26.18 54778.82 88888.00 2014-04-13 08:43:14.250 103 12409.30 -26.20 54778.85 88888.00 2014-04-13 08:43:14.375 103 12409.30 -26.18 54778.88 88888.00 2014-04-13 08:43:14.500 103 12409.33 -26.18 54778.90 88888.00 2014-04-13 08:43:14.625 103 12409.35 -26.15 54778.93 88888.00 2014-04-13 08:43:14.750 103 12409.35 -26.15 54778.90 88888.00 2014-04-13 08:43:14.875 103 12409.33 -26.20 54778.90 88888.00 2014-04-13 08:43:15.000 103 12409.40 -26.20 54778.93 88888.00 2014-04-13 08:43:15.125 103 12409.35 -26.18 54778.95 88888.00 2014-04-13 08:43:15.250 103 12409.33 -26.20 54778.97 88888.00 2014-04-13 08:43:15.375 103 12409.38 -26.18 54778.95 88888.00 2014-04-13 08:43:15.500 103 12409.40 -26.23 54778.93 88888.00 2014-04-13 08:43:15.625 103 12409.40 -26.23 54778.95 88888.00 2014-04-13 08:43:15.750 103 12409.38 -26.23 54778.95 88888.00 2014-04-13 08:43:15.875 103 12409.35 -26.25 54778.97 88888.00 2014-04-13 08:43:16.000 103 12409.42 -26.23 54779.00 88888.00 2014-04-13 08:43:16.125 103 12409.42 -26.25 54779.03 88888.00 2014-04-13 08:43:16.250 103 12409.38 -26.27 54779.05 88888.00 2014-04-13 08:43:16.375 103 12409.38 -26.27 54779.05 88888.00 2014-04-13 08:43:16.500 103 12409.38 -26.32 54779.05 88888.00 2014-04-13 08:43:16.625 103 12409.33 -26.32 54779.05 88888.00 2014-04-13 08:43:16.750 103 12409.27 -26.32 54779.05 88888.00 2014-04-13 08:43:16.875 103 12409.23 -26.35 54779.05 88888.00 2014-04-13 08:43:17.000 103 12409.20 -26.38 54779.05 88888.00 2014-04-13 08:43:17.125 103 12409.25 -26.35 54779.07 88888.00 2014-04-13 08:43:17.250 103 12409.23 -26.38 54779.10 88888.00 2014-04-13 08:43:17.375 103 12409.23 -26.40 54779.10 88888.00 2014-04-13 08:43:17.500 103 12409.17 -26.40 54779.15 88888.00 2014-04-13 08:43:17.625 103 12409.25 -26.43 54779.15 88888.00 2014-04-13 08:43:17.750 103 12409.33 -26.45 54779.18 88888.00 2014-04-13 08:43:17.875 103 12409.40 -26.45 54779.20 88888.00 2014-04-13 08:43:18.000 103 12409.38 -26.45 54779.20 88888.00 2014-04-13 08:43:18.125 103 12409.30 -26.45 54779.18 88888.00 2014-04-13 08:43:18.250 103 12409.25 -26.50 54779.18 88888.00 2014-04-13 08:43:18.375 103 12409.23 -26.55 54779.18 88888.00 2014-04-13 08:43:18.500 103 12409.23 -26.57 54779.20 88888.00 2014-04-13 08:43:18.625 103 12409.17 -26.57 54779.20 88888.00 2014-04-13 08:43:18.750 103 12409.23 -26.57 54779.22 88888.00 2014-04-13 08:43:18.875 103 12409.25 -26.57 54779.22 88888.00 2014-04-13 08:43:19.000 103 12409.25 -26.57 54779.22 88888.00 2014-04-13 08:43:19.125 103 12409.20 -26.57 54779.22 88888.00 2014-04-13 08:43:19.250 103 12409.20 -26.65 54779.25 88888.00 2014-04-13 08:43:19.375 103 12409.25 -26.68 54779.25 88888.00 2014-04-13 08:43:19.500 103 12409.20 -26.70 54779.28 88888.00 2014-04-13 08:43:19.625 103 12409.17 -26.70 54779.28 88888.00 2014-04-13 08:43:19.750 103 12409.10 -26.75 54779.25 88888.00 2014-04-13 08:43:19.875 103 12409.15 -26.75 54779.28 88888.00 2014-04-13 08:43:20.000 103 12409.17 -26.77 54779.28 88888.00 2014-04-13 08:43:20.125 103 12409.12 -26.77 54779.30 88888.00 2014-04-13 08:43:20.250 103 12409.02 -26.80 54779.35 88888.00 2014-04-13 08:43:20.375 103 12409.02 -26.80 54779.35 88888.00 2014-04-13 08:43:20.500 103 12408.98 -26.82 54779.35 88888.00 2014-04-13 08:43:20.625 103 12408.98 -26.82 54779.38 88888.00 2014-04-13 08:43:20.750 103 12408.95 -26.88 54779.40 88888.00 2014-04-13 08:43:20.875 103 12408.88 -26.88 54779.38 88888.00 2014-04-13 08:43:21.000 103 12408.83 -26.90 54779.43 88888.00 2014-04-13 08:43:21.125 103 12408.83 -26.90 54779.43 88888.00 2014-04-13 08:43:21.250 103 12408.77 -26.93 54779.43 88888.00 2014-04-13 08:43:21.375 103 12408.80 -26.95 54779.45 88888.00 2014-04-13 08:43:21.500 103 12408.77 -26.95 54779.45 88888.00 2014-04-13 08:43:21.625 103 12408.75 -26.95 54779.45 88888.00 2014-04-13 08:43:21.750 103 12408.70 -26.95 54779.47 88888.00 2014-04-13 08:43:21.875 103 12408.70 -27.00 54779.47 88888.00 2014-04-13 08:43:22.000 103 12408.73 -27.02 54779.47 88888.00 2014-04-13 08:43:22.125 103 12408.75 -27.02 54779.53 88888.00 2014-04-13 08:43:22.250 103 12408.70 -27.07 54779.53 88888.00 2014-04-13 08:43:22.375 103 12408.70 -27.05 54779.55 88888.00 2014-04-13 08:43:22.500 103 12408.70 -27.12 54779.55 88888.00 2014-04-13 08:43:22.625 103 12408.70 -27.18 54779.55 88888.00 2014-04-13 08:43:22.750 103 12408.67 -27.20 54779.57 88888.00 2014-04-13 08:43:22.875 103 12408.67 -27.23 54779.57 88888.00 2014-04-13 08:43:23.000 103 12408.65 -27.25 54779.60 88888.00 2014-04-13 08:43:23.125 103 12408.62 -27.25 54779.60 88888.00 2014-04-13 08:43:23.250 103 12408.50 -27.32 54779.62 88888.00 2014-04-13 08:43:23.375 103 12408.48 -27.32 54779.62 88888.00 2014-04-13 08:43:23.500 103 12408.45 -27.35 54779.62 88888.00 2014-04-13 08:43:23.625 103 12408.40 -27.38 54779.65 88888.00 2014-04-13 08:43:23.750 103 12408.33 -27.40 54779.65 88888.00 2014-04-13 08:43:23.875 103 12408.27 -27.45 54779.68 88888.00 2014-04-13 08:43:24.000 103 12408.27 -27.45 54779.65 88888.00 2014-04-13 08:43:24.125 103 12408.27 -27.48 54779.68 88888.00 2014-04-13 08:43:24.250 103 12408.17 -27.50 54779.65 88888.00 2014-04-13 08:43:24.375 103 12408.10 -27.48 54779.68 88888.00 2014-04-13 08:43:24.500 103 12408.08 -27.50 54779.70 88888.00 2014-04-13 08:43:24.625 103 12408.08 -27.52 54779.72 88888.00 2014-04-13 08:43:24.750 103 12408.08 -27.50 54779.75 88888.00 2014-04-13 08:43:24.875 103 12408.15 -27.48 54779.75 88888.00 2014-04-13 08:43:25.000 103 12408.10 -27.52 54779.70 88888.00 2014-04-13 08:43:25.125 103 12408.02 -27.55 54779.72 88888.00 2014-04-13 08:43:25.250 103 12408.00 -27.52 54779.72 88888.00 2014-04-13 08:43:25.375 103 12408.08 -27.55 54779.70 88888.00 2014-04-13 08:43:25.500 103 12408.02 -27.55 54779.72 88888.00 2014-04-13 08:43:25.625 103 12408.02 -27.55 54779.72 88888.00 2014-04-13 08:43:25.750 103 12408.02 -27.55 54779.72 88888.00 2014-04-13 08:43:25.875 103 12408.00 -27.57 54779.72 88888.00 2014-04-13 08:43:26.000 103 12408.05 -27.55 54779.70 88888.00 2014-04-13 08:43:26.125 103 12408.08 -27.57 54779.72 88888.00 2014-04-13 08:43:26.250 103 12408.02 -27.60 54779.75 88888.00 2014-04-13 08:43:26.375 103 12408.02 -27.60 54779.75 88888.00 2014-04-13 08:43:26.500 103 12408.02 -27.62 54779.72 88888.00 2014-04-13 08:43:26.625 103 12408.00 -27.65 54779.72 88888.00 2014-04-13 08:43:26.750 103 12407.95 -27.65 54779.75 88888.00 2014-04-13 08:43:26.875 103 12407.85 -27.68 54779.78 88888.00 2014-04-13 08:43:27.000 103 12407.83 -27.73 54779.78 88888.00 2014-04-13 08:43:27.125 103 12407.77 -27.75 54779.78 88888.00 2014-04-13 08:43:27.250 103 12407.70 -27.77 54779.80 88888.00 2014-04-13 08:43:27.375 103 12407.67 -27.75 54779.80 88888.00 2014-04-13 08:43:27.500 103 12407.67 -27.77 54779.82 88888.00 2014-04-13 08:43:27.625 103 12407.73 -27.77 54779.78 88888.00 2014-04-13 08:43:27.750 103 12407.65 -27.80 54779.80 88888.00 2014-04-13 08:43:27.875 103 12407.60 -27.82 54779.82 88888.00 2014-04-13 08:43:28.000 103 12407.65 -27.85 54779.82 88888.00 2014-04-13 08:43:28.125 103 12407.67 -27.85 54779.82 88888.00 2014-04-13 08:43:28.250 103 12407.62 -27.88 54779.85 88888.00 2014-04-13 08:43:28.375 103 12407.60 -27.88 54779.88 88888.00 2014-04-13 08:43:28.500 103 12407.58 -27.93 54779.82 88888.00 2014-04-13 08:43:28.625 103 12407.48 -27.93 54779.82 88888.00 2014-04-13 08:43:28.750 103 12407.42 -27.93 54779.82 88888.00 2014-04-13 08:43:28.875 103 12407.40 -27.93 54779.82 88888.00 2014-04-13 08:43:29.000 103 12407.33 -27.95 54779.82 88888.00 2014-04-13 08:43:29.125 103 12407.27 -27.95 54779.85 88888.00 2014-04-13 08:43:29.250 103 12407.20 -28.00 54779.85 88888.00 2014-04-13 08:43:29.375 103 12407.23 -28.00 54779.85 88888.00 2014-04-13 08:43:29.500 103 12407.20 -27.98 54779.85 88888.00 2014-04-13 08:43:29.625 103 12407.15 -27.95 54779.88 88888.00 2014-04-13 08:43:29.750 103 12407.10 -27.98 54779.90 88888.00 2014-04-13 08:43:29.875 103 12407.08 -27.98 54779.88 88888.00 2014-04-13 08:43:30.000 103 12407.05 -27.95 54779.88 88888.00 2014-04-13 08:43:30.125 103 12407.05 -27.93 54779.90 88888.00 2014-04-13 08:43:30.250 103 12407.02 -27.95 54779.88 88888.00 2014-04-13 08:43:30.375 103 12406.98 -27.93 54779.88 88888.00 2014-04-13 08:43:30.500 103 12406.88 -27.93 54779.88 88888.00 2014-04-13 08:43:30.625 103 12406.88 -27.90 54779.90 88888.00 2014-04-13 08:43:30.750 103 12406.88 -27.88 54779.90 88888.00 2014-04-13 08:43:30.875 103 12406.85 -27.90 54779.90 88888.00 2014-04-13 08:43:31.000 103 12406.83 -27.90 54779.88 88888.00 2014-04-13 08:43:31.125 103 12406.77 -27.90 54779.90 88888.00 2014-04-13 08:43:31.250 103 12406.62 -27.90 54779.93 88888.00 2014-04-13 08:43:31.375 103 12406.60 -27.90 54779.90 88888.00 2014-04-13 08:43:31.500 103 12406.65 -27.90 54779.90 88888.00 2014-04-13 08:43:31.625 103 12406.62 -27.90 54779.90 88888.00 2014-04-13 08:43:31.750 103 12406.60 -27.90 54779.93 88888.00 2014-04-13 08:43:31.875 103 12406.62 -27.90 54779.93 88888.00 2014-04-13 08:43:32.000 103 12406.58 -27.93 54779.90 88888.00 2014-04-13 08:43:32.125 103 12406.42 -27.98 54779.90 88888.00 2014-04-13 08:43:32.250 103 12406.35 -28.05 54779.90 88888.00 2014-04-13 08:43:32.375 103 12406.33 -28.02 54779.90 88888.00 2014-04-13 08:43:32.500 103 12406.27 -28.05 54779.93 88888.00 2014-04-13 08:43:32.625 103 12406.20 -28.07 54779.90 88888.00 2014-04-13 08:43:32.750 103 12406.12 -28.07 54779.93 88888.00 2014-04-13 08:43:32.875 103 12406.05 -28.10 54779.95 88888.00 2014-04-13 08:43:33.000 103 12406.02 -28.15 54779.93 88888.00 2014-04-13 08:43:33.125 103 12406.00 -28.15 54779.93 88888.00 2014-04-13 08:43:33.250 103 12405.90 -28.20 54779.95 88888.00 2014-04-13 08:43:33.375 103 12405.88 -28.20 54779.95 88888.00 2014-04-13 08:43:33.500 103 12405.83 -28.23 54779.95 88888.00 2014-04-13 08:43:33.625 103 12405.80 -28.27 54779.97 88888.00 2014-04-13 08:43:33.750 103 12405.80 -28.27 54779.97 88888.00 2014-04-13 08:43:33.875 103 12405.75 -28.25 54779.97 88888.00 2014-04-13 08:43:34.000 103 12405.73 -28.25 54780.00 88888.00 2014-04-13 08:43:34.125 103 12405.62 -28.30 54779.97 88888.00 2014-04-13 08:43:34.250 103 12405.50 -28.30 54779.97 88888.00 2014-04-13 08:43:34.375 103 12405.48 -28.30 54779.97 88888.00 2014-04-13 08:43:34.500 103 12405.48 -28.32 54779.97 88888.00 2014-04-13 08:43:34.625 103 12405.45 -28.35 54780.00 88888.00 2014-04-13 08:43:34.750 103 12405.38 -28.35 54780.00 88888.00 2014-04-13 08:43:34.875 103 12405.33 -28.35 54780.00 88888.00 2014-04-13 08:43:35.000 103 12405.27 -28.38 54779.97 88888.00 2014-04-13 08:43:35.125 103 12405.20 -28.40 54779.97 88888.00 2014-04-13 08:43:35.250 103 12405.15 -28.43 54779.97 88888.00 2014-04-13 08:43:35.375 103 12405.15 -28.43 54780.00 88888.00 2014-04-13 08:43:35.500 103 12405.10 -28.40 54780.00 88888.00 2014-04-13 08:43:35.625 103 12405.00 -28.38 54779.97 88888.00 2014-04-13 08:43:35.750 103 12404.95 -28.43 54779.95 88888.00 2014-04-13 08:43:35.875 103 12404.90 -28.48 54779.97 88888.00 2014-04-13 08:43:36.000 103 12404.88 -28.50 54779.97 88888.00 2014-04-13 08:43:36.125 103 12404.83 -28.50 54779.97 88888.00 2014-04-13 08:43:36.250 103 12404.85 -28.48 54780.03 88888.00 2014-04-13 08:43:36.375 103 12404.75 -28.52 54780.03 88888.00 2014-04-13 08:43:36.500 103 12404.62 -28.55 54780.00 88888.00 2014-04-13 08:43:36.625 103 12404.58 -28.60 54780.00 88888.00 2014-04-13 08:43:36.750 103 12404.48 -28.62 54780.00 88888.00 2014-04-13 08:43:36.875 103 12404.42 -28.68 54780.00 88888.00 2014-04-13 08:43:37.000 103 12404.35 -28.70 54780.00 88888.00 2014-04-13 08:43:37.125 103 12404.27 -28.77 54780.00 88888.00 2014-04-13 08:43:37.250 103 12404.20 -28.82 54780.03 88888.00 2014-04-13 08:43:37.375 103 12404.12 -28.85 54780.05 88888.00 2014-04-13 08:43:37.500 103 12404.08 -28.90 54780.03 88888.00 2014-04-13 08:43:37.625 103 12404.00 -28.95 54780.00 88888.00 2014-04-13 08:43:37.750 103 12403.92 -29.00 54780.03 88888.00 2014-04-13 08:43:37.875 103 12403.88 -29.02 54780.05 88888.00 2014-04-13 08:43:38.000 103 12403.80 -29.05 54780.03 88888.00 2014-04-13 08:43:38.125 103 12403.75 -29.15 54780.03 88888.00 2014-04-13 08:43:38.250 103 12403.65 -29.23 54780.05 88888.00 2014-04-13 08:43:38.375 103 12403.55 -29.25 54780.07 88888.00 2014-04-13 08:43:38.500 103 12403.52 -29.27 54780.07 88888.00 2014-04-13 08:43:38.625 103 12403.48 -29.35 54780.07 88888.00 2014-04-13 08:43:38.750 103 12403.42 -29.38 54780.07 88888.00 2014-04-13 08:43:38.875 103 12403.35 -29.43 54780.07 88888.00 2014-04-13 08:43:39.000 103 12403.25 -29.48 54780.07 88888.00 2014-04-13 08:43:39.125 103 12403.23 -29.50 54780.10 88888.00 2014-04-13 08:43:39.250 103 12403.20 -29.57 54780.10 88888.00 2014-04-13 08:43:39.375 103 12403.17 -29.57 54780.10 88888.00 2014-04-13 08:43:39.500 103 12403.12 -29.62 54780.10 88888.00 2014-04-13 08:43:39.625 103 12403.00 -29.65 54780.10 88888.00 2014-04-13 08:43:39.750 103 12402.95 -29.68 54780.12 88888.00 2014-04-13 08:43:39.875 103 12402.88 -29.73 54780.12 88888.00 2014-04-13 08:43:40.000 103 12402.83 -29.77 54780.10 88888.00 2014-04-13 08:43:40.125 103 12402.77 -29.82 54780.12 88888.00 2014-04-13 08:43:40.250 103 12402.75 -29.88 54780.10 88888.00 2014-04-13 08:43:40.375 103 12402.77 -29.88 54780.10 88888.00 2014-04-13 08:43:40.500 103 12402.75 -29.93 54780.10 88888.00 2014-04-13 08:43:40.625 103 12402.70 -29.95 54780.12 88888.00 2014-04-13 08:43:40.750 103 12402.70 -29.98 54780.10 88888.00 2014-04-13 08:43:40.875 103 12402.65 -30.02 54780.12 88888.00 2014-04-13 08:43:41.000 103 12402.60 -30.07 54780.10 88888.00 2014-04-13 08:43:41.125 103 12402.58 -30.12 54780.10 88888.00 2014-04-13 08:43:41.250 103 12402.50 -30.15 54780.10 88888.00 2014-04-13 08:43:41.375 103 12402.40 -30.18 54780.07 88888.00 2014-04-13 08:43:41.500 103 12402.33 -30.23 54780.10 88888.00 2014-04-13 08:43:41.625 103 12402.33 -30.27 54780.10 88888.00 2014-04-13 08:43:41.750 103 12402.33 -30.27 54780.10 88888.00 2014-04-13 08:43:41.875 103 12402.27 -30.32 54780.12 88888.00 2014-04-13 08:43:42.000 103 12402.20 -30.35 54780.12 88888.00 2014-04-13 08:43:42.125 103 12402.12 -30.40 54780.12 88888.00 2014-04-13 08:43:42.250 103 12402.12 -30.43 54780.15 88888.00 2014-04-13 08:43:42.375 103 12402.15 -30.45 54780.07 88888.00 2014-04-13 08:43:42.500 103 12402.12 -30.48 54780.10 88888.00 2014-04-13 08:43:42.625 103 12402.02 -30.50 54780.10 88888.00 2014-04-13 08:43:42.750 103 12401.92 -30.55 54780.10 88888.00 2014-04-13 08:43:42.875 103 12401.90 -30.52 54780.10 88888.00 2014-04-13 08:43:43.000 103 12401.85 -30.55 54780.07 88888.00 2014-04-13 08:43:43.125 103 12401.75 -30.55 54780.10 88888.00 2014-04-13 08:43:43.250 103 12401.65 -30.62 54780.07 88888.00 2014-04-13 08:43:43.375 103 12401.58 -30.62 54780.07 88888.00 2014-04-13 08:43:43.500 103 12401.55 -30.60 54780.10 88888.00 2014-04-13 08:43:43.625 103 12401.58 -30.60 54780.10 88888.00 2014-04-13 08:43:43.750 103 12401.52 -30.65 54780.12 88888.00 2014-04-13 08:43:43.875 103 12401.50 -30.65 54780.12 88888.00 2014-04-13 08:43:44.000 103 12401.40 -30.70 54780.10 88888.00 2014-04-13 08:43:44.125 103 12401.33 -30.75 54780.10 88888.00 2014-04-13 08:43:44.250 103 12401.25 -30.75 54780.10 88888.00 2014-04-13 08:43:44.375 103 12401.25 -30.77 54780.10 88888.00 2014-04-13 08:43:44.500 103 12401.25 -30.77 54780.12 88888.00 2014-04-13 08:43:44.625 103 12401.23 -30.75 54780.10 88888.00 2014-04-13 08:43:44.750 103 12401.20 -30.77 54780.07 88888.00 2014-04-13 08:43:44.875 103 12401.17 -30.80 54780.07 88888.00 2014-04-13 08:43:45.000 103 12401.15 -30.85 54780.05 88888.00 2014-04-13 08:43:45.125 103 12401.08 -30.82 54780.07 88888.00 2014-04-13 08:43:45.250 103 12400.95 -30.93 54780.12 88888.00 2014-04-13 08:43:45.375 103 12400.88 -30.93 54780.10 88888.00 2014-04-13 08:43:45.500 103 12400.83 -30.95 54780.07 88888.00 2014-04-13 08:43:45.625 103 12400.80 -30.95 54780.10 88888.00 2014-04-13 08:43:45.750 103 12400.77 -31.02 54780.10 88888.00 2014-04-13 08:43:45.875 103 12400.73 -31.07 54780.12 88888.00 2014-04-13 08:43:46.000 103 12400.70 -31.07 54780.10 88888.00 2014-04-13 08:43:46.125 103 12400.58 -31.12 54780.05 88888.00 2014-04-13 08:43:46.250 103 12400.42 -31.18 54780.07 88888.00 2014-04-13 08:43:46.375 103 12400.40 -31.20 54780.07 88888.00 2014-04-13 08:43:46.500 103 12400.38 -31.25 54780.07 88888.00 2014-04-13 08:43:46.625 103 12400.27 -31.25 54780.07 88888.00 2014-04-13 08:43:46.750 103 12400.20 -31.27 54780.07 88888.00 2014-04-13 08:43:46.875 103 12400.20 -31.30 54780.07 88888.00 2014-04-13 08:43:47.000 103 12400.15 -31.30 54780.05 88888.00 2014-04-13 08:43:47.125 103 12400.08 -31.35 54780.07 88888.00 2014-04-13 08:43:47.250 103 12399.95 -31.38 54780.12 88888.00 2014-04-13 08:43:47.375 103 12399.92 -31.35 54780.12 88888.00 2014-04-13 08:43:47.500 103 12399.90 -31.43 54780.10 88888.00 2014-04-13 08:43:47.625 103 12399.92 -31.45 54780.10 88888.00 2014-04-13 08:43:47.750 103 12399.92 -31.43 54780.10 88888.00 2014-04-13 08:43:47.875 103 12399.88 -31.45 54780.10 88888.00 2014-04-13 08:43:48.000 103 12399.83 -31.50 54780.07 88888.00 2014-04-13 08:43:48.125 103 12399.80 -31.52 54780.07 88888.00 2014-04-13 08:43:48.250 103 12399.65 -31.55 54780.10 88888.00 2014-04-13 08:43:48.375 103 12399.65 -31.55 54780.07 88888.00 2014-04-13 08:43:48.500 103 12399.62 -31.60 54780.10 88888.00 2014-04-13 08:43:48.625 103 12399.55 -31.62 54780.05 88888.00 2014-04-13 08:43:48.750 103 12399.52 -31.68 54780.05 88888.00 2014-04-13 08:43:48.875 103 12399.52 -31.70 54780.07 88888.00 2014-04-13 08:43:49.000 103 12399.42 -31.73 54780.05 88888.00 2014-04-13 08:43:49.125 103 12399.30 -31.73 54780.03 88888.00 2014-04-13 08:43:49.250 103 12399.17 -31.77 54780.05 88888.00 2014-04-13 08:43:49.375 103 12399.23 -31.77 54780.05 88888.00 2014-04-13 08:43:49.500 103 12399.23 -31.75 54780.05 88888.00 2014-04-13 08:43:49.625 103 12399.20 -31.77 54780.05 88888.00 2014-04-13 08:43:49.750 103 12399.15 -31.82 54780.03 88888.00 2014-04-13 08:43:49.875 103 12399.15 -31.80 54780.05 88888.00 2014-04-13 08:43:50.000 103 12399.17 -31.77 54780.03 88888.00 2014-04-13 08:43:50.125 103 12399.15 -31.77 54780.00 88888.00 2014-04-13 08:43:50.250 103 12399.05 -31.85 54780.00 88888.00 2014-04-13 08:43:50.375 103 12399.00 -31.85 54780.00 88888.00 2014-04-13 08:43:50.500 103 12398.95 -31.85 54780.03 88888.00 2014-04-13 08:43:50.625 103 12398.88 -31.85 54780.00 88888.00 2014-04-13 08:43:50.750 103 12398.83 -31.90 54779.97 88888.00 2014-04-13 08:43:50.875 103 12398.83 -31.90 54780.00 88888.00 2014-04-13 08:43:51.000 103 12398.77 -31.90 54780.00 88888.00 2014-04-13 08:43:51.125 103 12398.77 -31.98 54780.00 88888.00 2014-04-13 08:43:51.250 103 12398.77 -32.02 54780.00 88888.00 2014-04-13 08:43:51.375 103 12398.73 -32.05 54780.00 88888.00 2014-04-13 08:43:51.500 103 12398.60 -32.10 54780.00 88888.00 2014-04-13 08:43:51.625 103 12398.50 -32.12 54780.00 88888.00 2014-04-13 08:43:51.750 103 12398.42 -32.17 54779.97 88888.00 2014-04-13 08:43:51.875 103 12398.38 -32.20 54779.97 88888.00 2014-04-13 08:43:52.000 103 12398.30 -32.23 54779.97 88888.00 2014-04-13 08:43:52.125 103 12398.25 -32.25 54780.00 88888.00 2014-04-13 08:43:52.250 103 12398.20 -32.33 54780.00 88888.00 2014-04-13 08:43:52.375 103 12398.15 -32.35 54780.00 88888.00 2014-04-13 08:43:52.500 103 12398.08 -32.40 54779.97 88888.00 2014-04-13 08:43:52.625 103 12398.05 -32.45 54779.97 88888.00 2014-04-13 08:43:52.750 103 12398.00 -32.50 54780.00 88888.00 2014-04-13 08:43:52.875 103 12398.02 -32.58 54780.00 88888.00 2014-04-13 08:43:53.000 103 12398.00 -32.62 54779.95 88888.00 2014-04-13 08:43:53.125 103 12397.92 -32.70 54779.95 88888.00 2014-04-13 08:43:53.250 103 12397.90 -32.77 54779.97 88888.00 2014-04-13 08:43:53.375 103 12397.88 -32.83 54779.97 88888.00 2014-04-13 08:43:53.500 103 12397.75 -32.85 54779.95 88888.00 2014-04-13 08:43:53.625 103 12397.70 -32.88 54779.95 88888.00 2014-04-13 08:43:53.750 103 12397.70 -32.95 54779.95 88888.00 2014-04-13 08:43:53.875 103 12397.67 -33.00 54779.97 88888.00 2014-04-13 08:43:54.000 103 12397.67 -33.02 54779.95 88888.00 2014-04-13 08:43:54.125 103 12397.67 -33.05 54779.95 88888.00 2014-04-13 08:43:54.250 103 12397.67 -33.12 54779.95 88888.00 2014-04-13 08:43:54.375 103 12397.65 -33.15 54779.95 88888.00 2014-04-13 08:43:54.500 103 12397.65 -33.17 54779.97 88888.00 2014-04-13 08:43:54.625 103 12397.55 -33.25 54779.93 88888.00 2014-04-13 08:43:54.750 103 12397.48 -33.30 54779.95 88888.00 2014-04-13 08:43:54.875 103 12397.52 -33.33 54779.95 88888.00 2014-04-13 08:43:55.000 103 12397.55 -33.35 54779.95 88888.00 2014-04-13 08:43:55.125 103 12397.50 -33.42 54779.97 88888.00 2014-04-13 08:43:55.250 103 12397.48 -33.50 54779.97 88888.00 2014-04-13 08:43:55.375 103 12397.50 -33.52 54779.97 88888.00 2014-04-13 08:43:55.500 103 12397.52 -33.60 54779.95 88888.00 2014-04-13 08:43:55.625 103 12397.52 -33.67 54779.95 88888.00 2014-04-13 08:43:55.750 103 12397.55 -33.70 54779.97 88888.00 2014-04-13 08:43:55.875 103 12397.48 -33.77 54779.97 88888.00 2014-04-13 08:43:56.000 103 12397.40 -33.88 54779.93 88888.00 2014-04-13 08:43:56.125 103 12397.40 -33.95 54779.95 88888.00 2014-04-13 08:43:56.250 103 12397.40 -34.00 54779.95 88888.00 2014-04-13 08:43:56.375 103 12397.40 -34.05 54779.97 88888.00 2014-04-13 08:43:56.500 103 12397.38 -34.17 54779.95 88888.00 2014-04-13 08:43:56.625 103 12397.33 -34.25 54779.97 88888.00 2014-04-13 08:43:56.750 103 12397.27 -34.33 54780.00 88888.00 2014-04-13 08:43:56.875 103 12397.20 -34.38 54779.97 88888.00 2014-04-13 08:43:57.000 103 12397.23 -34.48 54779.97 88888.00 2014-04-13 08:43:57.125 103 12397.23 -34.52 54779.95 88888.00 2014-04-13 08:43:57.250 103 12397.20 -34.62 54779.97 88888.00 2014-04-13 08:43:57.375 103 12397.20 -34.65 54779.97 88888.00 2014-04-13 08:43:57.500 103 12397.15 -34.70 54779.97 88888.00 2014-04-13 08:43:57.625 103 12397.10 -34.77 54779.97 88888.00 2014-04-13 08:43:57.750 103 12397.10 -34.88 54780.00 88888.00 2014-04-13 08:43:57.875 103 12397.08 -34.95 54780.00 88888.00 2014-04-13 08:43:58.000 103 12397.08 -35.00 54779.97 88888.00 2014-04-13 08:43:58.125 103 12397.00 -35.08 54779.97 88888.00 2014-04-13 08:43:58.250 103 12396.92 -35.10 54779.97 88888.00 2014-04-13 08:43:58.375 103 12396.90 -35.17 54779.97 88888.00 2014-04-13 08:43:58.500 103 12396.92 -35.25 54779.95 88888.00 2014-04-13 08:43:58.625 103 12396.95 -35.33 54779.95 88888.00 2014-04-13 08:43:58.750 103 12396.88 -35.40 54779.95 88888.00 2014-04-13 08:43:58.875 103 12396.85 -35.45 54779.95 88888.00 2014-04-13 08:43:59.000 103 12396.85 -35.48 54779.95 88888.00 2014-04-13 08:43:59.125 103 12396.90 -35.52 54779.95 88888.00 2014-04-13 08:43:59.250 103 12396.85 -35.60 54779.93 88888.00 2014-04-13 08:43:59.375 103 12396.80 -35.58 54779.93 88888.00 2014-04-13 08:43:59.500 103 12396.80 -35.60 54779.95 88888.00 2014-04-13 08:43:59.625 103 12396.88 -35.65 54779.95 88888.00 2014-04-13 08:43:59.750 103 12396.88 -35.75 54779.93 88888.00 2014-04-13 08:43:59.875 103 12396.85 -35.80 54779.93 88888.00 2014-04-13 08:44:00.000 103 12396.88 -35.83 54779.90 88888.00 2014-04-13 08:44:00.125 103 12396.92 -35.88 54779.93 88888.00 2014-04-13 08:44:00.250 103 12396.92 -35.92 54779.90 88888.00 2014-04-13 08:44:00.375 103 12397.02 -35.90 54779.90 88888.00 2014-04-13 08:44:00.500 103 12397.08 -35.92 54779.88 88888.00 2014-04-13 08:44:00.625 103 12397.08 -36.00 54779.88 88888.00 2014-04-13 08:44:00.750 103 12397.02 -36.00 54779.88 88888.00 2014-04-13 08:44:00.875 103 12397.02 -36.00 54779.88 88888.00 2014-04-13 08:44:01.000 103 12397.10 -36.00 54779.88 88888.00 2014-04-13 08:44:01.125 103 12397.20 -36.02 54779.88 88888.00 2014-04-13 08:44:01.250 103 12397.17 -36.05 54779.82 88888.00 2014-04-13 08:44:01.375 103 12397.20 -36.05 54779.85 88888.00 2014-04-13 08:44:01.500 103 12397.30 -36.10 54779.85 88888.00 2014-04-13 08:44:01.625 103 12397.38 -36.10 54779.82 88888.00 2014-04-13 08:44:01.750 103 12397.35 -36.10 54779.80 88888.00 2014-04-13 08:44:01.875 103 12397.27 -36.12 54779.82 88888.00 2014-04-13 08:44:02.000 103 12397.27 -36.15 54779.80 88888.00 2014-04-13 08:44:02.125 103 12397.30 -36.23 54779.82 88888.00 2014-04-13 08:44:02.250 103 12397.25 -36.27 54779.80 88888.00 2014-04-13 08:44:02.375 103 12397.30 -36.30 54779.78 88888.00 2014-04-13 08:44:02.500 103 12397.35 -36.30 54779.80 88888.00 2014-04-13 08:44:02.625 103 12397.35 -36.33 54779.82 88888.00 2014-04-13 08:44:02.750 103 12397.30 -36.40 54779.82 88888.00 2014-04-13 08:44:02.875 103 12397.35 -36.40 54779.80 88888.00 2014-04-13 08:44:03.000 103 12397.42 -36.45 54779.78 88888.00 2014-04-13 08:44:03.125 103 12397.42 -36.48 54779.80 88888.00 2014-04-13 08:44:03.250 103 12397.38 -36.50 54779.80 88888.00 2014-04-13 08:44:03.375 103 12397.35 -36.50 54779.75 88888.00 2014-04-13 08:44:03.500 103 12397.42 -36.52 54779.75 88888.00 2014-04-13 08:44:03.625 103 12397.58 -36.55 54779.72 88888.00 2014-04-13 08:44:03.750 103 12397.55 -36.58 54779.75 88888.00 2014-04-13 08:44:03.875 103 12397.52 -36.58 54779.72 88888.00 2014-04-13 08:44:04.000 103 12397.55 -36.60 54779.72 88888.00 2014-04-13 08:44:04.125 103 12397.62 -36.62 54779.72 88888.00 2014-04-13 08:44:04.250 103 12397.65 -36.65 54779.72 88888.00 2014-04-13 08:44:04.375 103 12397.67 -36.70 54779.70 88888.00 2014-04-13 08:44:04.500 103 12397.73 -36.70 54779.70 88888.00 2014-04-13 08:44:04.625 103 12397.77 -36.73 54779.70 88888.00 2014-04-13 08:44:04.750 103 12397.83 -36.70 54779.68 88888.00 2014-04-13 08:44:04.875 103 12397.83 -36.75 54779.68 88888.00 2014-04-13 08:44:05.000 103 12397.85 -36.77 54779.62 88888.00 2014-04-13 08:44:05.125 103 12397.90 -36.80 54779.65 88888.00 2014-04-13 08:44:05.250 103 12397.90 -36.83 54779.65 88888.00 2014-04-13 08:44:05.375 103 12397.90 -36.83 54779.68 88888.00 2014-04-13 08:44:05.500 103 12397.98 -36.83 54779.68 88888.00 2014-04-13 08:44:05.625 103 12397.98 -36.88 54779.68 88888.00 2014-04-13 08:44:05.750 103 12397.95 -36.90 54779.65 88888.00 2014-04-13 08:44:05.875 103 12398.02 -36.90 54779.62 88888.00 2014-04-13 08:44:06.000 103 12398.08 -36.88 54779.62 88888.00 2014-04-13 08:44:06.125 103 12398.10 -36.92 54779.62 88888.00 2014-04-13 08:44:06.250 103 12398.08 -36.92 54779.65 88888.00 2014-04-13 08:44:06.375 103 12398.08 -36.95 54779.65 88888.00 2014-04-13 08:44:06.500 103 12398.12 -36.98 54779.60 88888.00 2014-04-13 08:44:06.625 103 12398.20 -37.00 54779.60 88888.00 2014-04-13 08:44:06.750 103 12398.23 -37.00 54779.60 88888.00 2014-04-13 08:44:06.875 103 12398.23 -37.02 54779.62 88888.00 2014-04-13 08:44:07.000 103 12398.23 -37.08 54779.62 88888.00 2014-04-13 08:44:07.125 103 12398.20 -37.12 54779.62 88888.00 2014-04-13 08:44:07.250 103 12398.17 -37.15 54779.62 88888.00 2014-04-13 08:44:07.375 103 12398.17 -37.15 54779.62 88888.00 2014-04-13 08:44:07.500 103 12398.20 -37.15 54779.60 88888.00 2014-04-13 08:44:07.625 103 12398.30 -37.20 54779.60 88888.00 2014-04-13 08:44:07.750 103 12398.33 -37.23 54779.57 88888.00 2014-04-13 08:44:07.875 103 12398.35 -37.25 54779.57 88888.00 2014-04-13 08:44:08.000 103 12398.33 -37.30 54779.60 88888.00 2014-04-13 08:44:08.125 103 12398.38 -37.30 54779.60 88888.00 2014-04-13 08:44:08.250 103 12398.45 -37.35 54779.60 88888.00 2014-04-13 08:44:08.375 103 12398.58 -37.38 54779.60 88888.00 2014-04-13 08:44:08.500 103 12398.58 -37.42 54779.57 88888.00 2014-04-13 08:44:08.625 103 12398.58 -37.42 54779.57 88888.00 2014-04-13 08:44:08.750 103 12398.55 -37.45 54779.57 88888.00 2014-04-13 08:44:08.875 103 12398.52 -37.48 54779.57 88888.00 2014-04-13 08:44:09.000 103 12398.55 -37.50 54779.57 88888.00 2014-04-13 08:44:09.125 103 12398.52 -37.55 54779.57 88888.00 2014-04-13 08:44:09.250 103 12398.48 -37.60 54779.60 88888.00 2014-04-13 08:44:09.375 103 12398.52 -37.62 54779.57 88888.00 2014-04-13 08:44:09.500 103 12398.60 -37.65 54779.60 88888.00 2014-04-13 08:44:09.625 103 12398.60 -37.67 54779.60 88888.00 2014-04-13 08:44:09.750 103 12398.58 -37.70 54779.60 88888.00 2014-04-13 08:44:09.875 103 12398.58 -37.75 54779.62 88888.00 2014-04-13 08:44:10.000 103 12398.62 -37.77 54779.62 88888.00 2014-04-13 08:44:10.125 103 12398.65 -37.80 54779.62 88888.00 2014-04-13 08:44:10.250 103 12398.60 -37.88 54779.65 88888.00 2014-04-13 08:44:10.375 103 12398.62 -37.90 54779.65 88888.00 2014-04-13 08:44:10.500 103 12398.60 -37.92 54779.65 88888.00 2014-04-13 08:44:10.625 103 12398.60 -37.98 54779.65 88888.00 2014-04-13 08:44:10.750 103 12398.55 -38.02 54779.65 88888.00 2014-04-13 08:44:10.875 103 12398.52 -38.08 54779.70 88888.00 2014-04-13 08:44:11.000 103 12398.50 -38.12 54779.68 88888.00 2014-04-13 08:44:11.125 103 12398.52 -38.20 54779.68 88888.00 2014-04-13 08:44:11.250 103 12398.52 -38.25 54779.68 88888.00 2014-04-13 08:44:11.375 103 12398.52 -38.23 54779.70 88888.00 2014-04-13 08:44:11.500 103 12398.52 -38.25 54779.70 88888.00 2014-04-13 08:44:11.625 103 12398.48 -38.30 54779.70 88888.00 2014-04-13 08:44:11.750 103 12398.42 -38.33 54779.70 88888.00 2014-04-13 08:44:11.875 103 12398.48 -38.35 54779.70 88888.00 2014-04-13 08:44:12.000 103 12398.50 -38.38 54779.72 88888.00 2014-04-13 08:44:12.125 103 12398.45 -38.42 54779.75 88888.00 2014-04-13 08:44:12.250 103 12398.38 -38.48 54779.75 88888.00 2014-04-13 08:44:12.375 103 12398.38 -38.50 54779.72 88888.00 2014-04-13 08:44:12.500 103 12398.35 -38.52 54779.72 88888.00 2014-04-13 08:44:12.625 103 12398.33 -38.55 54779.75 88888.00 2014-04-13 08:44:12.750 103 12398.35 -38.60 54779.75 88888.00 2014-04-13 08:44:12.875 103 12398.35 -38.60 54779.75 88888.00 2014-04-13 08:44:13.000 103 12398.33 -38.60 54779.78 88888.00 2014-04-13 08:44:13.125 103 12398.25 -38.67 54779.78 88888.00 2014-04-13 08:44:13.250 103 12398.17 -38.70 54779.78 88888.00 2014-04-13 08:44:13.375 103 12398.17 -38.73 54779.80 88888.00 2014-04-13 08:44:13.500 103 12398.20 -38.75 54779.80 88888.00 2014-04-13 08:44:13.625 103 12398.17 -38.77 54779.80 88888.00 2014-04-13 08:44:13.750 103 12398.08 -38.83 54779.80 88888.00 2014-04-13 08:44:13.875 103 12398.00 -38.85 54779.80 88888.00 2014-04-13 08:44:14.000 103 12398.00 -38.85 54779.80 88888.00 2014-04-13 08:44:14.125 103 12398.02 -38.90 54779.82 88888.00 2014-04-13 08:44:14.250 103 12397.98 -38.92 54779.85 88888.00 2014-04-13 08:44:14.375 103 12397.98 -38.92 54779.85 88888.00 2014-04-13 08:44:14.500 103 12397.85 -38.98 54779.85 88888.00 2014-04-13 08:44:14.625 103 12397.77 -39.00 54779.85 88888.00 2014-04-13 08:44:14.750 103 12397.73 -39.02 54779.85 88888.00 2014-04-13 08:44:14.875 103 12397.62 -39.02 54779.88 88888.00 2014-04-13 08:44:15.000 103 12397.58 -39.05 54779.88 88888.00 2014-04-13 08:44:15.125 103 12397.62 -39.05 54779.88 88888.00 2014-04-13 08:44:15.250 103 12397.55 -39.08 54779.90 88888.00 2014-04-13 08:44:15.375 103 12397.52 -39.08 54779.90 88888.00 2014-04-13 08:44:15.500 103 12397.45 -39.12 54779.90 88888.00 2014-04-13 08:44:15.625 103 12397.35 -39.15 54779.90 88888.00 2014-04-13 08:44:15.750 103 12397.33 -39.17 54779.90 88888.00 2014-04-13 08:44:15.875 103 12397.30 -39.20 54779.90 88888.00 2014-04-13 08:44:16.000 103 12397.27 -39.20 54779.93 88888.00 2014-04-13 08:44:16.125 103 12397.20 -39.23 54779.95 88888.00 2014-04-13 08:44:16.250 103 12397.15 -39.25 54779.95 88888.00 2014-04-13 08:44:16.375 103 12397.10 -39.30 54779.95 88888.00 2014-04-13 08:44:16.500 103 12397.00 -39.35 54779.95 88888.00 2014-04-13 08:44:16.625 103 12397.00 -39.35 54779.95 88888.00 2014-04-13 08:44:16.750 103 12397.05 -39.35 54779.97 88888.00 2014-04-13 08:44:16.875 103 12396.98 -39.40 54779.97 88888.00 2014-04-13 08:44:17.000 103 12396.98 -39.42 54779.95 88888.00 2014-04-13 08:44:17.125 103 12396.95 -39.48 54779.97 88888.00 2014-04-13 08:44:17.250 103 12396.85 -39.58 54780.00 88888.00 2014-04-13 08:44:17.375 103 12396.83 -39.58 54780.00 88888.00 2014-04-13 08:44:17.500 103 12396.80 -39.55 54780.00 88888.00 2014-04-13 08:44:17.625 103 12396.75 -39.58 54780.00 88888.00 2014-04-13 08:44:17.750 103 12396.73 -39.62 54780.03 88888.00 2014-04-13 08:44:17.875 103 12396.67 -39.67 54780.03 88888.00 2014-04-13 08:44:18.000 103 12396.60 -39.73 54780.03 88888.00 2014-04-13 08:44:18.125 103 12396.55 -39.73 54780.05 88888.00 2014-04-13 08:44:18.250 103 12396.48 -39.77 54780.05 88888.00 2014-04-13 08:44:18.375 103 12396.38 -39.80 54780.05 88888.00 2014-04-13 08:44:18.500 103 12396.35 -39.83 54780.07 88888.00 2014-04-13 08:44:18.625 103 12396.35 -39.85 54780.10 88888.00 2014-04-13 08:44:18.750 103 12396.30 -39.90 54780.07 88888.00 2014-04-13 08:44:18.875 103 12396.25 -39.95 54780.10 88888.00 2014-04-13 08:44:19.000 103 12396.20 -39.95 54780.10 88888.00 2014-04-13 08:44:19.125 103 12396.12 -39.95 54780.10 88888.00 2014-04-13 08:44:19.250 103 12396.05 -40.02 54780.12 88888.00 2014-04-13 08:44:19.375 103 12396.00 -40.02 54780.12 88888.00 2014-04-13 08:44:19.500 103 12395.95 -40.05 54780.12 88888.00 2014-04-13 08:44:19.625 103 12395.95 -40.02 54780.12 88888.00 2014-04-13 08:44:19.750 103 12395.92 -40.05 54780.15 88888.00 2014-04-13 08:44:19.875 103 12395.90 -40.10 54780.15 88888.00 2014-04-13 08:44:20.000 103 12395.83 -40.12 54780.15 88888.00 2014-04-13 08:44:20.125 103 12395.70 -40.15 54780.15 88888.00 2014-04-13 08:44:20.250 103 12395.58 -40.17 54780.15 88888.00 2014-04-13 08:44:20.375 103 12395.52 -40.20 54780.18 88888.00 2014-04-13 08:44:20.500 103 12395.50 -40.25 54780.18 88888.00 2014-04-13 08:44:20.625 103 12395.40 -40.30 54780.20 88888.00 2014-04-13 08:44:20.750 103 12395.25 -40.30 54780.22 88888.00 2014-04-13 08:44:20.875 103 12395.17 -40.30 54780.22 88888.00 2014-04-13 08:44:21.000 103 12395.12 -40.35 54780.22 88888.00 2014-04-13 08:44:21.125 103 12395.12 -40.40 54780.25 88888.00 2014-04-13 08:44:21.250 103 12394.98 -40.42 54780.30 88888.00 2014-04-13 08:44:21.375 103 12394.98 -40.42 54780.30 88888.00 2014-04-13 08:44:21.500 103 12394.98 -40.48 54780.30 88888.00 2014-04-13 08:44:21.625 103 12394.98 -40.50 54780.30 88888.00 2014-04-13 08:44:21.750 103 12394.95 -40.55 54780.30 88888.00 2014-04-13 08:44:21.875 103 12394.85 -40.58 54780.30 88888.00 2014-04-13 08:44:22.000 103 12394.80 -40.65 54780.35 88888.00 2014-04-13 08:44:22.125 103 12394.73 -40.67 54780.35 88888.00 2014-04-13 08:44:22.250 103 12394.62 -40.75 54780.38 88888.00 2014-04-13 08:44:22.375 103 12394.58 -40.75 54780.38 88888.00 2014-04-13 08:44:22.500 103 12394.52 -40.80 54780.38 88888.00 2014-04-13 08:44:22.625 103 12394.42 -40.83 54780.40 88888.00 2014-04-13 08:44:22.750 103 12394.42 -40.88 54780.40 88888.00 2014-04-13 08:44:22.875 103 12394.38 -40.92 54780.40 88888.00 2014-04-13 08:44:23.000 103 12394.35 -40.98 54780.40 88888.00 2014-04-13 08:44:23.125 103 12394.27 -41.00 54780.40 88888.00 2014-04-13 08:44:23.250 103 12394.10 -41.08 54780.40 88888.00 2014-04-13 08:44:23.375 103 12394.02 -41.15 54780.40 88888.00 2014-04-13 08:44:23.500 103 12394.05 -41.20 54780.40 88888.00 2014-04-13 08:44:23.625 103 12394.02 -41.23 54780.45 88888.00 2014-04-13 08:44:23.750 103 12393.92 -41.27 54780.47 88888.00 2014-04-13 08:44:23.875 103 12393.88 -41.33 54780.47 88888.00 2014-04-13 08:44:24.000 103 12393.85 -41.38 54780.47 88888.00 2014-04-13 08:44:24.125 103 12393.83 -41.42 54780.50 88888.00 2014-04-13 08:44:24.250 103 12393.75 -41.52 54780.50 88888.00 2014-04-13 08:44:24.375 103 12393.70 -41.55 54780.47 88888.00 2014-04-13 08:44:24.500 103 12393.60 -41.60 54780.50 88888.00 2014-04-13 08:44:24.625 103 12393.58 -41.62 54780.53 88888.00 2014-04-13 08:44:24.750 103 12393.50 -41.65 54780.57 88888.00 2014-04-13 08:44:24.875 103 12393.52 -41.67 54780.60 88888.00 2014-04-13 08:44:25.000 103 12393.55 -41.73 54780.57 88888.00 2014-04-13 08:44:25.125 103 12393.50 -41.83 54780.60 88888.00 2014-04-13 08:44:25.250 103 12393.38 -41.85 54780.60 88888.00 2014-04-13 08:44:25.375 103 12393.33 -41.88 54780.60 88888.00 2014-04-13 08:44:25.500 103 12393.33 -41.92 54780.60 88888.00 2014-04-13 08:44:25.625 103 12393.27 -41.95 54780.62 88888.00 2014-04-13 08:44:25.750 103 12393.30 -42.00 54780.65 88888.00 2014-04-13 08:44:25.875 103 12393.33 -42.02 54780.70 88888.00 2014-04-13 08:44:26.000 103 12393.20 -42.05 54780.70 88888.00 2014-04-13 08:44:26.125 103 12393.12 -42.10 54780.72 88888.00 2014-04-13 08:44:26.250 103 12393.15 -42.15 54780.72 88888.00 2014-04-13 08:44:26.375 103 12393.20 -42.15 54780.72 88888.00 2014-04-13 08:44:26.500 103 12393.12 -42.20 54780.72 88888.00 2014-04-13 08:44:26.625 103 12393.02 -42.25 54780.70 88888.00 2014-04-13 08:44:26.750 103 12392.92 -42.30 54780.72 88888.00 2014-04-13 08:44:26.875 103 12392.85 -42.35 54780.72 88888.00 2014-04-13 08:44:27.000 103 12392.88 -42.38 54780.75 88888.00 2014-04-13 08:44:27.125 103 12392.77 -42.42 54780.78 88888.00 2014-04-13 08:44:27.250 103 12392.70 -42.48 54780.80 88888.00 2014-04-13 08:44:27.375 103 12392.67 -42.52 54780.80 88888.00 2014-04-13 08:44:27.500 103 12392.67 -42.55 54780.78 88888.00 2014-04-13 08:44:27.625 103 12392.62 -42.58 54780.80 88888.00 2014-04-13 08:44:27.750 103 12392.52 -42.65 54780.80 88888.00 2014-04-13 08:44:27.875 103 12392.50 -42.70 54780.80 88888.00 2014-04-13 08:44:28.000 103 12392.52 -42.73 54780.80 88888.00 2014-04-13 08:44:28.125 103 12392.52 -42.75 54780.82 88888.00 2014-04-13 08:44:28.250 103 12392.42 -42.80 54780.80 88888.00 2014-04-13 08:44:28.375 103 12392.38 -42.83 54780.80 88888.00 2014-04-13 08:44:28.500 103 12392.30 -42.88 54780.82 88888.00 2014-04-13 08:44:28.625 103 12392.25 -42.90 54780.82 88888.00 2014-04-13 08:44:28.750 103 12392.15 -42.92 54780.85 88888.00 2014-04-13 08:44:28.875 103 12392.05 -43.00 54780.88 88888.00 2014-04-13 08:44:29.000 103 12392.08 -43.02 54780.88 88888.00 2014-04-13 08:44:29.125 103 12392.12 -43.02 54780.90 88888.00 2014-04-13 08:44:29.250 103 12392.08 -43.05 54780.90 88888.00 2014-04-13 08:44:29.375 103 12392.02 -43.08 54780.90 88888.00 2014-04-13 08:44:29.500 103 12392.00 -43.12 54780.88 88888.00 2014-04-13 08:44:29.625 103 12392.02 -43.17 54780.90 88888.00 2014-04-13 08:44:29.750 103 12392.02 -43.20 54780.90 88888.00 2014-04-13 08:44:29.875 103 12391.90 -43.23 54780.93 88888.00 2014-04-13 08:44:30.000 103 12391.83 -43.30 54780.93 88888.00 2014-04-13 08:44:30.125 103 12391.77 -43.35 54780.93 88888.00 2014-04-13 08:44:30.250 103 12391.75 -43.40 54780.95 88888.00 2014-04-13 08:44:30.375 103 12391.75 -43.42 54780.97 88888.00 2014-04-13 08:44:30.500 103 12391.75 -43.50 54780.97 88888.00 2014-04-13 08:44:30.625 103 12391.73 -43.55 54780.97 88888.00 2014-04-13 08:44:30.750 103 12391.73 -43.55 54781.00 88888.00 2014-04-13 08:44:30.875 103 12391.67 -43.55 54781.03 88888.00 2014-04-13 08:44:31.000 103 12391.67 -43.62 54781.03 88888.00 2014-04-13 08:44:31.125 103 12391.67 -43.67 54781.03 88888.00 2014-04-13 08:44:31.250 103 12391.67 -43.73 54781.03 88888.00 2014-04-13 08:44:31.375 103 12391.62 -43.75 54781.05 88888.00 2014-04-13 08:44:31.500 103 12391.55 -43.80 54781.05 88888.00 2014-04-13 08:44:31.625 103 12391.50 -43.85 54781.00 88888.00 2014-04-13 08:44:31.750 103 12391.48 -43.88 54781.03 88888.00 2014-04-13 08:44:31.875 103 12391.45 -43.88 54781.05 88888.00 2014-04-13 08:44:32.000 103 12391.42 -43.85 54781.07 88888.00 2014-04-13 08:44:32.125 103 12391.33 -43.85 54781.10 88888.00 2014-04-13 08:44:32.250 103 12391.25 -43.88 54781.07 88888.00 2014-04-13 08:44:32.375 103 12391.25 -43.88 54781.10 88888.00 2014-04-13 08:44:32.500 103 12391.23 -43.90 54781.07 88888.00 2014-04-13 08:44:32.625 103 12391.17 -43.92 54781.10 88888.00 2014-04-13 08:44:32.750 103 12391.17 -43.92 54781.15 88888.00 2014-04-13 08:44:32.875 103 12391.17 -43.95 54781.18 88888.00 2014-04-13 08:44:33.000 103 12391.15 -43.95 54781.15 88888.00 2014-04-13 08:44:33.125 103 12391.05 -43.98 54781.15 88888.00 2014-04-13 08:44:33.250 103 12390.95 -44.02 54781.15 88888.00 2014-04-13 08:44:33.375 103 12390.92 -44.00 54781.20 88888.00 2014-04-13 08:44:33.500 103 12390.92 -44.02 54781.15 88888.00 2014-04-13 08:44:33.625 103 12390.95 -44.10 54781.15 88888.00 2014-04-13 08:44:33.750 103 12390.98 -44.12 54781.20 88888.00 2014-04-13 08:44:33.875 103 12390.98 -44.15 54781.20 88888.00 2014-04-13 08:44:34.000 103 12390.92 -44.17 54781.18 88888.00 2014-04-13 08:44:34.125 103 12390.85 -44.20 54781.18 88888.00 2014-04-13 08:44:34.250 103 12390.83 -44.25 54781.22 88888.00 2014-04-13 08:44:34.375 103 12390.85 -44.27 54781.22 88888.00 2014-04-13 08:44:34.500 103 12390.80 -44.35 54781.22 88888.00 2014-04-13 08:44:34.625 103 12390.73 -44.38 54781.22 88888.00 2014-04-13 08:44:34.750 103 12390.70 -44.38 54781.25 88888.00 2014-04-13 08:44:34.875 103 12390.73 -44.38 54781.25 88888.00 2014-04-13 08:44:35.000 103 12390.67 -44.42 54781.25 88888.00 2014-04-13 08:44:35.125 103 12390.62 -44.45 54781.28 88888.00 2014-04-13 08:44:35.250 103 12390.60 -44.52 54781.30 88888.00 2014-04-13 08:44:35.375 103 12390.60 -44.52 54781.32 88888.00 2014-04-13 08:44:35.500 103 12390.55 -44.55 54781.32 88888.00 2014-04-13 08:44:35.625 103 12390.52 -44.58 54781.32 88888.00 2014-04-13 08:44:35.750 103 12390.48 -44.60 54781.32 88888.00 2014-04-13 08:44:35.875 103 12390.52 -44.62 54781.32 88888.00 2014-04-13 08:44:36.000 103 12390.50 -44.67 54781.32 88888.00 2014-04-13 08:44:36.125 103 12390.45 -44.67 54781.35 88888.00 2014-04-13 08:44:36.250 103 12390.45 -44.70 54781.35 88888.00 2014-04-13 08:44:36.375 103 12390.42 -44.73 54781.32 88888.00 2014-04-13 08:44:36.500 103 12390.40 -44.77 54781.35 88888.00 2014-04-13 08:44:36.625 103 12390.48 -44.80 54781.38 88888.00 2014-04-13 08:44:36.750 103 12390.50 -44.83 54781.38 88888.00 2014-04-13 08:44:36.875 103 12390.42 -44.83 54781.40 88888.00 2014-04-13 08:44:37.000 103 12390.40 -44.88 54781.40 88888.00 2014-04-13 08:44:37.125 103 12390.35 -44.95 54781.40 88888.00 2014-04-13 08:44:37.250 103 12390.27 -44.92 54781.45 88888.00 2014-04-13 08:44:37.375 103 12390.25 -44.95 54781.43 88888.00 2014-04-13 08:44:37.500 103 12390.23 -44.98 54781.43 88888.00 2014-04-13 08:44:37.625 103 12390.27 -45.02 54781.43 88888.00 2014-04-13 08:44:37.750 103 12390.33 -45.05 54781.47 88888.00 2014-04-13 08:44:37.875 103 12390.25 -45.08 54781.45 88888.00 2014-04-13 08:44:38.000 103 12390.25 -45.12 54781.45 88888.00 2014-04-13 08:44:38.125 103 12390.38 -45.15 54781.50 88888.00 2014-04-13 08:44:38.250 103 12390.40 -45.20 54781.47 88888.00 2014-04-13 08:44:38.375 103 12390.35 -45.25 54781.45 88888.00 2014-04-13 08:44:38.500 103 12390.40 -45.25 54781.47 88888.00 2014-04-13 08:44:38.625 103 12390.40 -45.27 54781.47 88888.00 2014-04-13 08:44:38.750 103 12390.40 -45.33 54781.45 88888.00 2014-04-13 08:44:38.875 103 12390.40 -45.40 54781.47 88888.00 2014-04-13 08:44:39.000 103 12390.42 -45.42 54781.47 88888.00 2014-04-13 08:44:39.125 103 12390.42 -45.42 54781.53 88888.00 2014-04-13 08:44:39.250 103 12390.38 -45.50 54781.55 88888.00 2014-04-13 08:44:39.375 103 12390.30 -45.50 54781.53 88888.00 2014-04-13 08:44:39.500 103 12390.23 -45.55 54781.53 88888.00 2014-04-13 08:44:39.625 103 12390.23 -45.58 54781.55 88888.00 2014-04-13 08:44:39.750 103 12390.25 -45.55 54781.55 88888.00 2014-04-13 08:44:39.875 103 12390.27 -45.55 54781.55 88888.00 2014-04-13 08:44:40.000 103 12390.30 -45.58 54781.55 88888.00 2014-04-13 08:44:40.125 103 12390.30 -45.60 54781.55 88888.00 2014-04-13 08:44:40.250 103 12390.25 -45.62 54781.57 88888.00 2014-04-13 08:44:40.375 103 12390.33 -45.60 54781.57 88888.00 2014-04-13 08:44:40.500 103 12390.42 -45.55 54781.57 88888.00 2014-04-13 08:44:40.625 103 12390.50 -45.58 54781.57 88888.00 2014-04-13 08:44:40.750 103 12390.52 -45.55 54781.57 88888.00 2014-04-13 08:44:40.875 103 12390.50 -45.55 54781.57 88888.00 2014-04-13 08:44:41.000 103 12390.50 -45.55 54781.60 88888.00 2014-04-13 08:44:41.125 103 12390.58 -45.55 54781.60 88888.00 2014-04-13 08:44:41.250 103 12390.60 -45.60 54781.60 88888.00 2014-04-13 08:44:41.375 103 12390.77 -45.60 54781.62 88888.00 2014-04-13 08:44:41.500 103 12390.75 -45.58 54781.62 88888.00 2014-04-13 08:44:41.625 103 12390.77 -45.55 54781.60 88888.00 2014-04-13 08:44:41.750 103 12390.83 -45.55 54781.60 88888.00 2014-04-13 08:44:41.875 103 12390.85 -45.58 54781.60 88888.00 2014-04-13 08:44:42.000 103 12390.90 -45.58 54781.60 88888.00 2014-04-13 08:44:42.125 103 12390.98 -45.60 54781.62 88888.00 2014-04-13 08:44:42.250 103 12391.08 -45.60 54781.62 88888.00 2014-04-13 08:44:42.375 103 12391.12 -45.60 54781.60 88888.00 2014-04-13 08:44:42.500 103 12391.17 -45.62 54781.62 88888.00 2014-04-13 08:44:42.625 103 12391.20 -45.60 54781.65 88888.00 2014-04-13 08:44:42.750 103 12391.25 -45.58 54781.65 88888.00 2014-04-13 08:44:42.875 103 12391.30 -45.60 54781.65 88888.00 2014-04-13 08:44:43.000 103 12391.30 -45.62 54781.62 88888.00 2014-04-13 08:44:43.125 103 12391.35 -45.65 54781.65 88888.00 2014-04-13 08:44:43.250 103 12391.42 -45.70 54781.65 88888.00 2014-04-13 08:44:43.375 103 12391.48 -45.67 54781.65 88888.00 2014-04-13 08:44:43.500 103 12391.50 -45.65 54781.68 88888.00 2014-04-13 08:44:43.625 103 12391.52 -45.67 54781.62 88888.00 2014-04-13 08:44:43.750 103 12391.55 -45.70 54781.62 88888.00 2014-04-13 08:44:43.875 103 12391.58 -45.70 54781.65 88888.00 2014-04-13 08:44:44.000 103 12391.58 -45.73 54781.65 88888.00 2014-04-13 08:44:44.125 103 12391.58 -45.73 54781.65 88888.00 2014-04-13 08:44:44.250 103 12391.60 -45.75 54781.68 88888.00 2014-04-13 08:44:44.375 103 12391.60 -45.75 54781.68 88888.00 2014-04-13 08:44:44.500 103 12391.67 -45.77 54781.65 88888.00 2014-04-13 08:44:44.625 103 12391.77 -45.77 54781.65 88888.00 2014-04-13 08:44:44.750 103 12391.85 -45.80 54781.68 88888.00 2014-04-13 08:44:44.875 103 12391.85 -45.83 54781.68 88888.00 2014-04-13 08:44:45.000 103 12391.88 -45.83 54781.68 88888.00 2014-04-13 08:44:45.125 103 12391.88 -45.85 54781.68 88888.00 2014-04-13 08:44:45.250 103 12391.88 -45.85 54781.68 88888.00 2014-04-13 08:44:45.375 103 12391.92 -45.85 54781.68 88888.00 2014-04-13 08:44:45.500 103 12391.98 -45.88 54781.65 88888.00 2014-04-13 08:44:45.625 103 12392.08 -45.90 54781.70 88888.00 2014-04-13 08:44:45.750 103 12392.10 -45.92 54781.68 88888.00 2014-04-13 08:44:45.875 103 12392.05 -45.92 54781.68 88888.00 2014-04-13 08:44:46.000 103 12392.05 -45.92 54781.68 88888.00 2014-04-13 08:44:46.125 103 12392.08 -45.95 54781.72 88888.00 2014-04-13 08:44:46.250 103 12392.15 -45.98 54781.75 88888.00 2014-04-13 08:44:46.375 103 12392.23 -46.00 54781.70 88888.00 2014-04-13 08:44:46.500 103 12392.23 -46.05 54781.70 88888.00 2014-04-13 08:44:46.625 103 12392.25 -46.05 54781.72 88888.00 2014-04-13 08:44:46.750 103 12392.23 -46.10 54781.75 88888.00 2014-04-13 08:44:46.875 103 12392.17 -46.12 54781.75 88888.00 2014-04-13 08:44:47.000 103 12392.25 -46.15 54781.75 88888.00 2014-04-13 08:44:47.125 103 12392.20 -46.17 54781.75 88888.00 2014-04-13 08:44:47.250 103 12392.10 -46.23 54781.78 88888.00 2014-04-13 08:44:47.375 103 12392.15 -46.20 54781.78 88888.00 2014-04-13 08:44:47.500 103 12392.23 -46.23 54781.75 88888.00 2014-04-13 08:44:47.625 103 12392.23 -46.27 54781.78 88888.00 2014-04-13 08:44:47.750 103 12392.23 -46.27 54781.78 88888.00 2014-04-13 08:44:47.875 103 12392.23 -46.30 54781.78 88888.00 2014-04-13 08:44:48.000 103 12392.20 -46.33 54781.78 88888.00 2014-04-13 08:44:48.125 103 12392.23 -46.35 54781.78 88888.00 2014-04-13 08:44:48.250 103 12392.25 -46.38 54781.80 88888.00 2014-04-13 08:44:48.375 103 12392.33 -46.40 54781.82 88888.00 2014-04-13 08:44:48.500 103 12392.35 -46.40 54781.82 88888.00 2014-04-13 08:44:48.625 103 12392.35 -46.40 54781.88 88888.00 2014-04-13 08:44:48.750 103 12392.35 -46.40 54781.88 88888.00 2014-04-13 08:44:48.875 103 12392.35 -46.42 54781.88 88888.00 2014-04-13 08:44:49.000 103 12392.33 -46.45 54781.85 88888.00 2014-04-13 08:44:49.125 103 12392.35 -46.48 54781.90 88888.00 2014-04-13 08:44:49.250 103 12392.40 -46.52 54781.90 88888.00 2014-04-13 08:44:49.375 103 12392.50 -46.50 54781.90 88888.00 2014-04-13 08:44:49.500 103 12392.45 -46.52 54781.90 88888.00 2014-04-13 08:44:49.625 103 12392.45 -46.55 54781.90 88888.00 2014-04-13 08:44:49.750 103 12392.52 -46.55 54781.90 88888.00 2014-04-13 08:44:49.875 103 12392.58 -46.55 54781.88 88888.00 2014-04-13 08:44:50.000 103 12392.58 -46.60 54781.90 88888.00 2014-04-13 08:44:50.125 103 12392.52 -46.62 54781.90 88888.00 2014-04-13 08:44:50.250 103 12392.52 -46.67 54781.88 88888.00 2014-04-13 08:44:50.375 103 12392.58 -46.65 54781.93 88888.00 2014-04-13 08:44:50.500 103 12392.55 -46.67 54781.95 88888.00 2014-04-13 08:44:50.625 103 12392.55 -46.67 54781.97 88888.00 2014-04-13 08:44:50.750 103 12392.58 -46.67 54781.95 88888.00 2014-04-13 08:44:50.875 103 12392.58 -46.75 54781.95 88888.00 2014-04-13 08:44:51.000 103 12392.55 -46.77 54781.93 88888.00 2014-04-13 08:44:51.125 103 12392.55 -46.77 54781.95 88888.00 2014-04-13 08:44:51.250 103 12392.52 -46.77 54781.97 88888.00 2014-04-13 08:44:51.375 103 12392.58 -46.75 54781.97 88888.00 2014-04-13 08:44:51.500 103 12392.58 -46.77 54781.97 88888.00 2014-04-13 08:44:51.625 103 12392.58 -46.77 54781.97 88888.00 2014-04-13 08:44:51.750 103 12392.60 -46.83 54781.97 88888.00 2014-04-13 08:44:51.875 103 12392.65 -46.83 54781.97 88888.00 2014-04-13 08:44:52.000 103 12392.62 -46.83 54781.97 88888.00 2014-04-13 08:44:52.125 103 12392.67 -46.83 54782.00 88888.00 2014-04-13 08:44:52.250 103 12392.60 -46.83 54782.00 88888.00 2014-04-13 08:44:52.375 103 12392.65 -46.80 54781.97 88888.00 2014-04-13 08:44:52.500 103 12392.67 -46.75 54782.00 88888.00 2014-04-13 08:44:52.625 103 12392.70 -46.75 54782.03 88888.00 2014-04-13 08:44:52.750 103 12392.73 -46.73 54782.03 88888.00 2014-04-13 08:44:52.875 103 12392.75 -46.70 54782.03 88888.00 2014-04-13 08:44:53.000 103 12392.75 -46.73 54782.03 88888.00 2014-04-13 08:44:53.125 103 12392.75 -46.75 54782.03 88888.00 2014-04-13 08:44:53.250 103 12392.77 -46.77 54782.00 88888.00 2014-04-13 08:44:53.375 103 12392.88 -46.75 54782.03 88888.00 2014-04-13 08:44:53.500 103 12392.92 -46.80 54782.03 88888.00 2014-04-13 08:44:53.625 103 12393.02 -46.80 54782.05 88888.00 2014-04-13 08:44:53.750 103 12393.08 -46.77 54782.07 88888.00 2014-04-13 08:44:53.875 103 12393.02 -46.80 54782.10 88888.00 2014-04-13 08:44:54.000 103 12393.00 -46.80 54782.07 88888.00 2014-04-13 08:44:54.125 103 12393.05 -46.77 54782.10 88888.00 2014-04-13 08:44:54.250 103 12393.02 -46.80 54782.07 88888.00 2014-04-13 08:44:54.375 103 12393.05 -46.80 54782.10 88888.00 2014-04-13 08:44:54.500 103 12393.08 -46.83 54782.07 88888.00 2014-04-13 08:44:54.625 103 12393.10 -46.83 54782.10 88888.00 2014-04-13 08:44:54.750 103 12393.08 -46.80 54782.10 88888.00 2014-04-13 08:44:54.875 103 12393.10 -46.77 54782.12 88888.00 2014-04-13 08:44:55.000 103 12393.17 -46.75 54782.10 88888.00 2014-04-13 08:44:55.125 103 12393.17 -46.77 54782.12 88888.00 2014-04-13 08:44:55.250 103 12393.17 -46.77 54782.12 88888.00 2014-04-13 08:44:55.375 103 12393.23 -46.80 54782.10 88888.00 2014-04-13 08:44:55.500 103 12393.23 -46.75 54782.12 88888.00 2014-04-13 08:44:55.625 103 12393.25 -46.73 54782.18 88888.00 2014-04-13 08:44:55.750 103 12393.25 -46.75 54782.15 88888.00 2014-04-13 08:44:55.875 103 12393.25 -46.73 54782.15 88888.00 2014-04-13 08:44:56.000 103 12393.25 -46.67 54782.15 88888.00 2014-04-13 08:44:56.125 103 12393.30 -46.67 54782.18 88888.00 2014-04-13 08:44:56.250 103 12393.38 -46.65 54782.18 88888.00 2014-04-13 08:44:56.375 103 12393.50 -46.58 54782.18 88888.00 2014-04-13 08:44:56.500 103 12393.48 -46.58 54782.18 88888.00 2014-04-13 08:44:56.625 103 12393.52 -46.58 54782.18 88888.00 2014-04-13 08:44:56.750 103 12393.58 -46.52 54782.18 88888.00 2014-04-13 08:44:56.875 103 12393.62 -46.48 54782.18 88888.00 2014-04-13 08:44:57.000 103 12393.70 -46.45 54782.18 88888.00 2014-04-13 08:44:57.125 103 12393.70 -46.42 54782.20 88888.00 2014-04-13 08:44:57.250 103 12393.62 -46.42 54782.20 88888.00 2014-04-13 08:44:57.375 103 12393.67 -46.38 54782.18 88888.00 2014-04-13 08:44:57.500 103 12393.75 -46.35 54782.20 88888.00 2014-04-13 08:44:57.625 103 12393.83 -46.35 54782.22 88888.00 2014-04-13 08:44:57.750 103 12393.85 -46.33 54782.22 88888.00 2014-04-13 08:44:57.875 103 12393.85 -46.33 54782.25 88888.00 2014-04-13 08:44:58.000 103 12393.98 -46.30 54782.22 88888.00 2014-04-13 08:44:58.125 103 12394.02 -46.25 54782.28 88888.00 2014-04-13 08:44:58.250 103 12393.98 -46.30 54782.22 88888.00 2014-04-13 08:44:58.375 103 12394.02 -46.27 54782.22 88888.00 2014-04-13 08:44:58.500 103 12394.10 -46.25 54782.28 88888.00 2014-04-13 08:44:58.625 103 12394.12 -46.20 54782.30 88888.00 2014-04-13 08:44:58.750 103 12394.17 -46.20 54782.28 88888.00 2014-04-13 08:44:58.875 103 12394.15 -46.20 54782.28 88888.00 2014-04-13 08:44:59.000 103 12394.20 -46.20 54782.28 88888.00 2014-04-13 08:44:59.125 103 12394.27 -46.20 54782.30 88888.00 2014-04-13 08:44:59.250 103 12394.30 -46.17 54782.30 88888.00 2014-04-13 08:44:59.375 103 12394.35 -46.15 54782.30 88888.00 2014-04-13 08:44:59.500 103 12394.35 -46.15 54782.30 88888.00 2014-04-13 08:44:59.625 103 12394.40 -46.12 54782.32 88888.00 2014-04-13 08:44:59.750 103 12394.45 -46.10 54782.32 88888.00 2014-04-13 08:44:59.875 103 12394.45 -46.10 54782.30 88888.00 2014-04-13 08:45:00.000 103 12394.45 -46.08 54782.35 88888.00 2014-04-13 08:45:00.125 103 12394.52 -46.08 54782.38 88888.00 2014-04-13 08:45:00.250 103 12394.50 -46.08 54782.35 88888.00 2014-04-13 08:45:00.375 103 12394.52 -46.05 54782.35 88888.00 2014-04-13 08:45:00.500 103 12394.55 -46.02 54782.38 88888.00 2014-04-13 08:45:00.625 103 12394.58 -46.00 54782.38 88888.00 2014-04-13 08:45:00.750 103 12394.67 -46.00 54782.40 88888.00 2014-04-13 08:45:00.875 103 12394.77 -46.00 54782.38 88888.00 2014-04-13 08:45:01.000 103 12394.83 -46.02 54782.38 88888.00 2014-04-13 08:45:01.125 103 12394.85 -46.00 54782.40 88888.00 2014-04-13 08:45:01.250 103 12394.83 -45.95 54782.43 88888.00 2014-04-13 08:45:01.375 103 12394.90 -45.95 54782.43 88888.00 2014-04-13 08:45:01.500 103 12394.98 -45.92 54782.43 88888.00 2014-04-13 08:45:01.625 103 12395.02 -45.90 54782.40 88888.00 2014-04-13 08:45:01.750 103 12395.02 -45.90 54782.43 88888.00 2014-04-13 08:45:01.875 103 12395.00 -45.85 54782.45 88888.00 2014-04-13 08:45:02.000 103 12394.98 -45.88 54782.45 88888.00 2014-04-13 08:45:02.125 103 12394.98 -45.85 54782.45 88888.00 2014-04-13 08:45:02.250 103 12395.00 -45.83 54782.47 88888.00 2014-04-13 08:45:02.375 103 12395.02 -45.80 54782.50 88888.00 2014-04-13 08:45:02.500 103 12395.12 -45.73 54782.53 88888.00 2014-04-13 08:45:02.625 103 12395.10 -45.73 54782.53 88888.00 2014-04-13 08:45:02.750 103 12395.10 -45.67 54782.53 88888.00 2014-04-13 08:45:02.875 103 12395.23 -45.62 54782.53 88888.00 2014-04-13 08:45:03.000 103 12395.33 -45.60 54782.53 88888.00 2014-04-13 08:45:03.125 103 12395.38 -45.62 54782.53 88888.00 2014-04-13 08:45:03.250 103 12395.33 -45.60 54782.50 88888.00 2014-04-13 08:45:03.375 103 12395.33 -45.52 54782.53 88888.00 2014-04-13 08:45:03.500 103 12395.38 -45.48 54782.53 88888.00 2014-04-13 08:45:03.625 103 12395.40 -45.45 54782.53 88888.00 2014-04-13 08:45:03.750 103 12395.45 -45.40 54782.53 88888.00 2014-04-13 08:45:03.875 103 12395.50 -45.40 54782.55 88888.00 2014-04-13 08:45:04.000 103 12395.52 -45.35 54782.53 88888.00 2014-04-13 08:45:04.125 103 12395.60 -45.33 54782.57 88888.00 2014-04-13 08:45:04.250 103 12395.73 -45.33 54782.55 88888.00 2014-04-13 08:45:04.375 103 12395.77 -45.27 54782.55 88888.00 2014-04-13 08:45:04.500 103 12395.80 -45.25 54782.57 88888.00 2014-04-13 08:45:04.625 103 12395.77 -45.17 54782.60 88888.00 2014-04-13 08:45:04.750 103 12395.85 -45.10 54782.60 88888.00 2014-04-13 08:45:04.875 103 12395.92 -45.05 54782.60 88888.00 2014-04-13 08:45:05.000 103 12396.00 -45.00 54782.57 88888.00 2014-04-13 08:45:05.125 103 12396.02 -44.98 54782.57 88888.00 2014-04-13 08:45:05.250 103 12396.08 -44.90 54782.60 88888.00 2014-04-13 08:45:05.375 103 12396.10 -44.85 54782.62 88888.00 2014-04-13 08:45:05.500 103 12396.23 -44.83 54782.60 88888.00 2014-04-13 08:45:05.625 103 12396.27 -44.80 54782.60 88888.00 2014-04-13 08:45:05.750 103 12396.35 -44.77 54782.60 88888.00 2014-04-13 08:45:05.875 103 12396.40 -44.73 54782.60 88888.00 2014-04-13 08:45:06.000 103 12396.48 -44.67 54782.65 88888.00 2014-04-13 08:45:06.125 103 12396.55 -44.67 54782.68 88888.00 2014-04-13 08:45:06.250 103 12396.52 -44.65 54782.68 88888.00 2014-04-13 08:45:06.375 103 12396.55 -44.58 54782.65 88888.00 2014-04-13 08:45:06.500 103 12396.67 -44.50 54782.65 88888.00 2014-04-13 08:45:06.625 103 12396.73 -44.48 54782.68 88888.00 2014-04-13 08:45:06.750 103 12396.67 -44.48 54782.65 88888.00 2014-04-13 08:45:06.875 103 12396.67 -44.40 54782.65 88888.00 2014-04-13 08:45:07.000 103 12396.75 -44.38 54782.65 88888.00 2014-04-13 08:45:07.125 103 12396.73 -44.38 54782.65 88888.00 2014-04-13 08:45:07.250 103 12396.67 -44.33 54782.65 88888.00 2014-04-13 08:45:07.375 103 12396.73 -44.30 54782.68 88888.00 2014-04-13 08:45:07.500 103 12396.77 -44.25 54782.68 88888.00 2014-04-13 08:45:07.625 103 12396.85 -44.20 54782.68 88888.00 2014-04-13 08:45:07.750 103 12396.90 -44.17 54782.70 88888.00 2014-04-13 08:45:07.875 103 12396.90 -44.15 54782.72 88888.00 2014-04-13 08:45:08.000 103 12396.90 -44.12 54782.72 88888.00 2014-04-13 08:45:08.125 103 12396.95 -44.10 54782.75 88888.00 2014-04-13 08:45:08.250 103 12397.00 -44.08 54782.72 88888.00 2014-04-13 08:45:08.375 103 12397.02 -44.05 54782.70 88888.00 2014-04-13 08:45:08.500 103 12397.08 -44.00 54782.70 88888.00 2014-04-13 08:45:08.625 103 12397.12 -44.00 54782.70 88888.00 2014-04-13 08:45:08.750 103 12397.17 -44.00 54782.70 88888.00 2014-04-13 08:45:08.875 103 12397.30 -43.95 54782.70 88888.00 2014-04-13 08:45:09.000 103 12397.27 -43.88 54782.72 88888.00 2014-04-13 08:45:09.125 103 12397.27 -43.83 54782.72 88888.00 2014-04-13 08:45:09.250 103 12397.30 -43.80 54782.75 88888.00 2014-04-13 08:45:09.375 103 12397.40 -43.77 54782.78 88888.00 2014-04-13 08:45:09.500 103 12397.45 -43.77 54782.75 88888.00 2014-04-13 08:45:09.625 103 12397.50 -43.70 54782.75 88888.00 2014-04-13 08:45:09.750 103 12397.48 -43.67 54782.75 88888.00 2014-04-13 08:45:09.875 103 12397.48 -43.65 54782.78 88888.00 2014-04-13 08:45:10.000 103 12397.60 -43.60 54782.75 88888.00 2014-04-13 08:45:10.125 103 12397.65 -43.55 54782.78 88888.00 2014-04-13 08:45:10.250 103 12397.67 -43.50 54782.78 88888.00 2014-04-13 08:45:10.375 103 12397.70 -43.48 54782.78 88888.00 2014-04-13 08:45:10.500 103 12397.75 -43.45 54782.80 88888.00 2014-04-13 08:45:10.625 103 12397.80 -43.42 54782.82 88888.00 2014-04-13 08:45:10.750 103 12397.90 -43.38 54782.85 88888.00 2014-04-13 08:45:10.875 103 12397.98 -43.38 54782.85 88888.00 2014-04-13 08:45:11.000 103 12397.98 -43.35 54782.80 88888.00 2014-04-13 08:45:11.125 103 12397.98 -43.35 54782.80 88888.00 2014-04-13 08:45:11.250 103 12397.98 -43.33 54782.82 88888.00 2014-04-13 08:45:11.375 103 12398.00 -43.30 54782.85 88888.00 2014-04-13 08:45:11.500 103 12398.08 -43.25 54782.85 88888.00 2014-04-13 08:45:11.625 103 12398.15 -43.25 54782.85 88888.00 2014-04-13 08:45:11.750 103 12398.27 -43.20 54782.88 88888.00 2014-04-13 08:45:11.875 103 12398.38 -43.17 54782.85 88888.00 2014-04-13 08:45:12.000 103 12398.45 -43.15 54782.85 88888.00 2014-04-13 08:45:12.125 103 12398.48 -43.10 54782.88 88888.00 2014-04-13 08:45:12.250 103 12398.50 -43.10 54782.90 88888.00 2014-04-13 08:45:12.375 103 12398.55 -43.05 54782.88 88888.00 2014-04-13 08:45:12.500 103 12398.65 -42.98 54782.88 88888.00 2014-04-13 08:45:12.625 103 12398.77 -42.92 54782.88 88888.00 2014-04-13 08:45:12.750 103 12398.85 -42.85 54782.88 88888.00 2014-04-13 08:45:12.875 103 12398.85 -42.77 54782.88 88888.00 2014-04-13 08:45:13.000 103 12398.88 -42.70 54782.88 88888.00 2014-04-13 08:45:13.125 103 12398.95 -42.65 54782.88 88888.00 2014-04-13 08:45:13.250 103 12398.98 -42.60 54782.88 88888.00 2014-04-13 08:45:13.375 103 12399.10 -42.55 54782.85 88888.00 2014-04-13 08:45:13.500 103 12399.25 -42.45 54782.88 88888.00 2014-04-13 08:45:13.625 103 12399.27 -42.38 54782.88 88888.00 2014-04-13 08:45:13.750 103 12399.33 -42.33 54782.90 88888.00 2014-04-13 08:45:13.875 103 12399.38 -42.25 54782.90 88888.00 2014-04-13 08:45:14.000 103 12399.38 -42.15 54782.90 88888.00 2014-04-13 08:45:14.125 103 12399.38 -42.10 54782.90 88888.00 2014-04-13 08:45:14.250 103 12399.48 -42.00 54782.88 88888.00 2014-04-13 08:45:14.375 103 12399.60 -41.95 54782.88 88888.00 2014-04-13 08:45:14.500 103 12399.65 -41.90 54782.90 88888.00 2014-04-13 08:45:14.625 103 12399.67 -41.83 54782.90 88888.00 2014-04-13 08:45:14.750 103 12399.77 -41.75 54782.85 88888.00 2014-04-13 08:45:14.875 103 12399.85 -41.70 54782.85 88888.00 2014-04-13 08:45:15.000 103 12399.90 -41.62 54782.85 88888.00 2014-04-13 08:45:15.125 103 12399.98 -41.58 54782.88 88888.00 2014-04-13 08:45:15.250 103 12400.00 -41.52 54782.88 88888.00 2014-04-13 08:45:15.375 103 12400.10 -41.48 54782.90 88888.00 2014-04-13 08:45:15.500 103 12400.17 -41.48 54782.90 88888.00 2014-04-13 08:45:15.625 103 12400.25 -41.42 54782.85 88888.00 2014-04-13 08:45:15.750 103 12400.35 -41.40 54782.85 88888.00 2014-04-13 08:45:15.875 103 12400.45 -41.40 54782.88 88888.00 2014-04-13 08:45:16.000 103 12400.50 -41.38 54782.88 88888.00 2014-04-13 08:45:16.125 103 12400.58 -41.35 54782.90 88888.00 2014-04-13 08:45:16.250 103 12400.60 -41.33 54782.90 88888.00 2014-04-13 08:45:16.375 103 12400.62 -41.33 54782.88 88888.00 2014-04-13 08:45:16.500 103 12400.65 -41.30 54782.88 88888.00 2014-04-13 08:45:16.625 103 12400.75 -41.27 54782.88 88888.00 2014-04-13 08:45:16.750 103 12400.80 -41.20 54782.88 88888.00 2014-04-13 08:45:16.875 103 12400.83 -41.17 54782.88 88888.00 2014-04-13 08:45:17.000 103 12400.88 -41.15 54782.90 88888.00 2014-04-13 08:45:17.125 103 12400.90 -41.12 54782.90 88888.00 2014-04-13 08:45:17.250 103 12400.95 -41.08 54782.93 88888.00 2014-04-13 08:45:17.375 103 12401.08 -41.00 54782.93 88888.00 2014-04-13 08:45:17.500 103 12401.17 -40.98 54782.93 88888.00 2014-04-13 08:45:17.625 103 12401.23 -40.95 54782.93 88888.00 2014-04-13 08:45:17.750 103 12401.20 -40.92 54782.95 88888.00 2014-04-13 08:45:17.875 103 12401.20 -40.88 54782.90 88888.00 2014-04-13 08:45:18.000 103 12401.23 -40.83 54782.90 88888.00 2014-04-13 08:45:18.125 103 12401.25 -40.80 54782.95 88888.00 2014-04-13 08:45:18.250 103 12401.35 -40.77 54782.95 88888.00 2014-04-13 08:45:18.375 103 12401.52 -40.77 54782.95 88888.00 2014-04-13 08:45:18.500 103 12401.62 -40.73 54783.00 88888.00 2014-04-13 08:45:18.625 103 12401.65 -40.73 54783.03 88888.00 2014-04-13 08:45:18.750 103 12401.70 -40.73 54783.00 88888.00 2014-04-13 08:45:18.875 103 12401.73 -40.70 54783.00 88888.00 2014-04-13 08:45:19.000 103 12401.70 -40.75 54783.00 88888.00 2014-04-13 08:45:19.125 103 12401.80 -40.70 54783.00 88888.00 2014-04-13 08:45:19.250 103 12401.90 -40.75 54783.00 88888.00 2014-04-13 08:45:19.375 103 12401.98 -40.75 54783.00 88888.00 2014-04-13 08:45:19.500 103 12402.00 -40.77 54783.00 88888.00 2014-04-13 08:45:19.625 103 12402.05 -40.80 54783.03 88888.00 2014-04-13 08:45:19.750 103 12402.08 -40.83 54783.03 88888.00 2014-04-13 08:45:19.875 103 12402.17 -40.80 54783.05 88888.00 2014-04-13 08:45:20.000 103 12402.25 -40.80 54783.07 88888.00 2014-04-13 08:45:20.125 103 12402.27 -40.83 54783.07 88888.00 2014-04-13 08:45:20.250 103 12402.27 -40.85 54783.10 88888.00 2014-04-13 08:45:20.375 103 12402.33 -40.83 54783.12 88888.00 2014-04-13 08:45:20.500 103 12402.30 -40.85 54783.12 88888.00 2014-04-13 08:45:20.625 103 12402.27 -40.85 54783.12 88888.00 2014-04-13 08:45:20.750 103 12402.35 -40.85 54783.12 88888.00 2014-04-13 08:45:20.875 103 12402.40 -40.85 54783.12 88888.00 2014-04-13 08:45:21.000 103 12402.42 -40.88 54783.12 88888.00 2014-04-13 08:45:21.125 103 12402.42 -40.88 54783.12 88888.00 2014-04-13 08:45:21.250 103 12402.42 -40.90 54783.15 88888.00 2014-04-13 08:45:21.375 103 12402.50 -40.85 54783.15 88888.00 2014-04-13 08:45:21.500 103 12402.52 -40.83 54783.18 88888.00 2014-04-13 08:45:21.625 103 12402.58 -40.83 54783.18 88888.00 2014-04-13 08:45:21.750 103 12402.60 -40.83 54783.20 88888.00 2014-04-13 08:45:21.875 103 12402.60 -40.77 54783.20 88888.00 2014-04-13 08:45:22.000 103 12402.60 -40.75 54783.18 88888.00 2014-04-13 08:45:22.125 103 12402.62 -40.75 54783.20 88888.00 2014-04-13 08:45:22.250 103 12402.70 -40.73 54783.20 88888.00 2014-04-13 08:45:22.375 103 12402.75 -40.73 54783.20 88888.00 2014-04-13 08:45:22.500 103 12402.80 -40.70 54783.20 88888.00 2014-04-13 08:45:22.625 103 12402.88 -40.73 54783.18 88888.00 2014-04-13 08:45:22.750 103 12402.88 -40.70 54783.20 88888.00 2014-04-13 08:45:22.875 103 12402.92 -40.65 54783.20 88888.00 2014-04-13 08:45:23.000 103 12403.08 -40.65 54783.20 88888.00 2014-04-13 08:45:23.125 103 12403.12 -40.65 54783.20 88888.00 2014-04-13 08:45:23.250 103 12403.12 -40.67 54783.20 88888.00 2014-04-13 08:45:23.375 103 12403.20 -40.67 54783.20 88888.00 2014-04-13 08:45:23.500 103 12403.25 -40.67 54783.22 88888.00 2014-04-13 08:45:23.625 103 12403.27 -40.65 54783.22 88888.00 2014-04-13 08:45:23.750 103 12403.35 -40.67 54783.25 88888.00 2014-04-13 08:45:23.875 103 12403.42 -40.67 54783.25 88888.00 2014-04-13 08:45:24.000 103 12403.48 -40.65 54783.25 88888.00 2014-04-13 08:45:24.125 103 12403.55 -40.67 54783.28 88888.00 2014-04-13 08:45:24.250 103 12403.58 -40.67 54783.25 88888.00 2014-04-13 08:45:24.375 103 12403.55 -40.62 54783.25 88888.00 2014-04-13 08:45:24.500 103 12403.55 -40.65 54783.28 88888.00 2014-04-13 08:45:24.625 103 12403.58 -40.65 54783.30 88888.00 2014-04-13 08:45:24.750 103 12403.60 -40.62 54783.30 88888.00 2014-04-13 08:45:24.875 103 12403.60 -40.65 54783.32 88888.00 2014-04-13 08:45:25.000 103 12403.55 -40.62 54783.32 88888.00 2014-04-13 08:45:25.125 103 12403.58 -40.62 54783.35 88888.00 2014-04-13 08:45:25.250 103 12403.60 -40.60 54783.40 88888.00 2014-04-13 08:45:25.375 103 12403.67 -40.62 54783.38 88888.00 2014-04-13 08:45:25.500 103 12403.65 -40.65 54783.40 88888.00 2014-04-13 08:45:25.625 103 12403.67 -40.62 54783.43 88888.00 2014-04-13 08:45:25.750 103 12403.73 -40.58 54783.40 88888.00 2014-04-13 08:45:25.875 103 12403.73 -40.58 54783.43 88888.00 2014-04-13 08:45:26.000 103 12403.75 -40.55 54783.40 88888.00 2014-04-13 08:45:26.125 103 12403.80 -40.52 54783.43 88888.00 2014-04-13 08:45:26.250 103 12403.90 -40.58 54783.47 88888.00 2014-04-13 08:45:26.375 103 12403.92 -40.52 54783.47 88888.00 2014-04-13 08:45:26.500 103 12403.92 -40.52 54783.50 88888.00 2014-04-13 08:45:26.625 103 12403.88 -40.55 54783.45 88888.00 2014-04-13 08:45:26.750 103 12403.88 -40.55 54783.45 88888.00 2014-04-13 08:45:26.875 103 12403.95 -40.55 54783.45 88888.00 2014-04-13 08:45:27.000 103 12404.02 -40.55 54783.50 88888.00 2014-04-13 08:45:27.125 103 12404.05 -40.55 54783.50 88888.00 2014-04-13 08:45:27.250 103 12404.08 -40.58 54783.55 88888.00 2014-04-13 08:45:27.375 103 12404.10 -40.58 54783.53 88888.00 2014-04-13 08:45:27.500 103 12404.12 -40.65 54783.50 88888.00 2014-04-13 08:45:27.625 103 12404.15 -40.65 54783.53 88888.00 2014-04-13 08:45:27.750 103 12404.27 -40.65 54783.60 88888.00 2014-04-13 08:45:27.875 103 12404.30 -40.65 54783.55 88888.00 2014-04-13 08:45:28.000 103 12404.35 -40.62 54783.55 88888.00 2014-04-13 08:45:28.125 103 12404.33 -40.62 54783.60 88888.00 2014-04-13 08:45:28.250 103 12404.35 -40.67 54783.62 88888.00 2014-04-13 08:45:28.375 103 12404.33 -40.67 54783.62 88888.00 2014-04-13 08:45:28.500 103 12404.38 -40.67 54783.62 88888.00 2014-04-13 08:45:28.625 103 12404.45 -40.70 54783.62 88888.00 2014-04-13 08:45:28.750 103 12404.50 -40.70 54783.65 88888.00 2014-04-13 08:45:28.875 103 12404.58 -40.70 54783.62 88888.00 2014-04-13 08:45:29.000 103 12404.60 -40.67 54783.65 88888.00 2014-04-13 08:45:29.125 103 12404.60 -40.65 54783.65 88888.00 2014-04-13 08:45:29.250 103 12404.58 -40.67 54783.62 88888.00 2014-04-13 08:45:29.375 103 12404.67 -40.65 54783.62 88888.00 2014-04-13 08:45:29.500 103 12404.77 -40.60 54783.65 88888.00 2014-04-13 08:45:29.625 103 12404.80 -40.60 54783.68 88888.00 2014-04-13 08:45:29.750 103 12404.80 -40.62 54783.70 88888.00 2014-04-13 08:45:29.875 103 12404.85 -40.60 54783.72 88888.00 2014-04-13 08:45:30.000 103 12404.92 -40.58 54783.70 88888.00 2014-04-13 08:45:30.125 103 12404.98 -40.58 54783.72 88888.00 2014-04-13 08:45:30.250 103 12405.00 -40.52 54783.75 88888.00 2014-04-13 08:45:30.375 103 12405.08 -40.55 54783.72 88888.00 2014-04-13 08:45:30.500 103 12405.08 -40.55 54783.72 88888.00 2014-04-13 08:45:30.625 103 12405.12 -40.55 54783.72 88888.00 2014-04-13 08:45:30.750 103 12405.25 -40.58 54783.75 88888.00 2014-04-13 08:45:30.875 103 12405.27 -40.58 54783.75 88888.00 2014-04-13 08:45:31.000 103 12405.35 -40.60 54783.75 88888.00 2014-04-13 08:45:31.125 103 12405.40 -40.60 54783.75 88888.00 2014-04-13 08:45:31.250 103 12405.35 -40.60 54783.80 88888.00 2014-04-13 08:45:31.375 103 12405.38 -40.62 54783.80 88888.00 2014-04-13 08:45:31.500 103 12405.38 -40.65 54783.82 88888.00 2014-04-13 08:45:31.625 103 12405.42 -40.67 54783.82 88888.00 2014-04-13 08:45:31.750 103 12405.50 -40.67 54783.82 88888.00 2014-04-13 08:45:31.875 103 12405.52 -40.73 54783.82 88888.00 2014-04-13 08:45:32.000 103 12405.50 -40.75 54783.82 88888.00 2014-04-13 08:45:32.125 103 12405.52 -40.75 54783.88 88888.00 2014-04-13 08:45:32.250 103 12405.55 -40.77 54783.90 88888.00 2014-04-13 08:45:32.375 103 12405.52 -40.77 54783.88 88888.00 2014-04-13 08:45:32.500 103 12405.55 -40.77 54783.88 88888.00 2014-04-13 08:45:32.625 103 12405.62 -40.80 54783.90 88888.00 2014-04-13 08:45:32.750 103 12405.70 -40.77 54783.93 88888.00 2014-04-13 08:45:32.875 103 12405.80 -40.80 54783.95 88888.00 2014-04-13 08:45:33.000 103 12405.92 -40.80 54783.93 88888.00 2014-04-13 08:45:33.125 103 12405.92 -40.77 54783.97 88888.00 2014-04-13 08:45:33.250 103 12405.95 -40.85 54783.95 88888.00 2014-04-13 08:45:33.375 103 12405.95 -40.80 54783.95 88888.00 2014-04-13 08:45:33.500 103 12405.98 -40.80 54783.95 88888.00 2014-04-13 08:45:33.625 103 12406.05 -40.83 54783.95 88888.00 2014-04-13 08:45:33.750 103 12406.08 -40.80 54783.97 88888.00 2014-04-13 08:45:33.875 103 12406.17 -40.80 54783.97 88888.00 2014-04-13 08:45:34.000 103 12406.23 -40.77 54783.97 88888.00 2014-04-13 08:45:34.125 103 12406.25 -40.77 54783.97 88888.00 2014-04-13 08:45:34.250 103 12406.20 -40.75 54783.97 88888.00 2014-04-13 08:45:34.375 103 12406.27 -40.73 54784.00 88888.00 2014-04-13 08:45:34.500 103 12406.40 -40.70 54784.00 88888.00 2014-04-13 08:45:34.625 103 12406.42 -40.73 54784.00 88888.00 2014-04-13 08:45:34.750 103 12406.48 -40.70 54784.00 88888.00 2014-04-13 08:45:34.875 103 12406.55 -40.70 54784.03 88888.00 2014-04-13 08:45:35.000 103 12406.62 -40.70 54784.00 88888.00 2014-04-13 08:45:35.125 103 12406.60 -40.70 54784.03 88888.00 2014-04-13 08:45:35.250 103 12406.62 -40.75 54784.05 88888.00 2014-04-13 08:45:35.375 103 12406.73 -40.75 54784.03 88888.00 2014-04-13 08:45:35.500 103 12406.73 -40.75 54784.05 88888.00 2014-04-13 08:45:35.625 103 12406.80 -40.75 54784.05 88888.00 2014-04-13 08:45:35.750 103 12406.90 -40.77 54784.05 88888.00 2014-04-13 08:45:35.875 103 12406.98 -40.80 54784.05 88888.00 2014-04-13 08:45:36.000 103 12407.02 -40.83 54784.05 88888.00 2014-04-13 08:45:36.125 103 12406.98 -40.85 54784.05 88888.00 2014-04-13 08:45:36.250 103 12406.98 -40.92 54784.07 88888.00 2014-04-13 08:45:36.375 103 12406.98 -40.92 54784.10 88888.00 2014-04-13 08:45:36.500 103 12406.95 -40.95 54784.10 88888.00 2014-04-13 08:45:36.625 103 12406.90 -41.00 54784.12 88888.00 2014-04-13 08:45:36.750 103 12406.90 -41.05 54784.18 88888.00 2014-04-13 08:45:36.875 103 12406.95 -41.05 54784.15 88888.00 2014-04-13 08:45:37.000 103 12406.98 -41.05 54784.15 88888.00 2014-04-13 08:45:37.125 103 12406.90 -41.10 54784.18 88888.00 2014-04-13 08:45:37.250 103 12406.90 -41.17 54784.18 88888.00 2014-04-13 08:45:37.375 103 12406.92 -41.20 54784.18 88888.00 2014-04-13 08:45:37.500 103 12406.98 -41.25 54784.20 88888.00 2014-04-13 08:45:37.625 103 12406.98 -41.30 54784.20 88888.00 2014-04-13 08:45:37.750 103 12406.98 -41.35 54784.22 88888.00 2014-04-13 08:45:37.875 103 12407.00 -41.35 54784.25 88888.00 2014-04-13 08:45:38.000 103 12406.98 -41.38 54784.25 88888.00 2014-04-13 08:45:38.125 103 12406.92 -41.40 54784.30 88888.00 2014-04-13 08:45:38.250 103 12406.92 -41.48 54784.32 88888.00 2014-04-13 08:45:38.375 103 12406.90 -41.50 54784.30 88888.00 2014-04-13 08:45:38.500 103 12406.88 -41.52 54784.32 88888.00 2014-04-13 08:45:38.625 103 12406.88 -41.52 54784.32 88888.00 2014-04-13 08:45:38.750 103 12406.83 -41.55 54784.38 88888.00 2014-04-13 08:45:38.875 103 12406.85 -41.55 54784.38 88888.00 2014-04-13 08:45:39.000 103 12406.88 -41.55 54784.40 88888.00 2014-04-13 08:45:39.125 103 12406.85 -41.58 54784.43 88888.00 2014-04-13 08:45:39.250 103 12406.90 -41.60 54784.43 88888.00 2014-04-13 08:45:39.375 103 12406.98 -41.58 54784.43 88888.00 2014-04-13 08:45:39.500 103 12406.98 -41.60 54784.45 88888.00 2014-04-13 08:45:39.625 103 12406.92 -41.60 54784.47 88888.00 2014-04-13 08:45:39.750 103 12406.90 -41.60 54784.47 88888.00 2014-04-13 08:45:39.875 103 12406.88 -41.60 54784.47 88888.00 2014-04-13 08:45:40.000 103 12406.90 -41.58 54784.50 88888.00 2014-04-13 08:45:40.125 103 12406.95 -41.58 54784.53 88888.00 2014-04-13 08:45:40.250 103 12406.90 -41.62 54784.55 88888.00 2014-04-13 08:45:40.375 103 12406.88 -41.58 54784.57 88888.00 2014-04-13 08:45:40.500 103 12406.90 -41.60 54784.57 88888.00 2014-04-13 08:45:40.625 103 12406.92 -41.60 54784.57 88888.00 2014-04-13 08:45:40.750 103 12406.90 -41.65 54784.60 88888.00 2014-04-13 08:45:40.875 103 12406.92 -41.67 54784.62 88888.00 2014-04-13 08:45:41.000 103 12406.90 -41.65 54784.62 88888.00 2014-04-13 08:45:41.125 103 12406.90 -41.65 54784.65 88888.00 2014-04-13 08:45:41.250 103 12406.83 -41.70 54784.68 88888.00 2014-04-13 08:45:41.375 103 12406.80 -41.73 54784.68 88888.00 2014-04-13 08:45:41.500 103 12406.85 -41.70 54784.72 88888.00 2014-04-13 08:45:41.625 103 12406.90 -41.70 54784.75 88888.00 2014-04-13 08:45:41.750 103 12406.88 -41.75 54784.75 88888.00 2014-04-13 08:45:41.875 103 12406.85 -41.83 54784.72 88888.00 2014-04-13 08:45:42.000 103 12406.90 -41.85 54784.72 88888.00 2014-04-13 08:45:42.125 103 12406.88 -41.88 54784.78 88888.00 2014-04-13 08:45:42.250 103 12406.83 -41.95 54784.82 88888.00 2014-04-13 08:45:42.375 103 12406.85 -41.95 54784.80 88888.00 2014-04-13 08:45:42.500 103 12406.85 -41.98 54784.82 88888.00 2014-04-13 08:45:42.625 103 12406.83 -42.02 54784.85 88888.00 2014-04-13 08:45:42.750 103 12406.77 -42.05 54784.88 88888.00 2014-04-13 08:45:42.875 103 12406.73 -42.08 54784.90 88888.00 2014-04-13 08:45:43.000 103 12406.70 -42.10 54784.90 88888.00 2014-04-13 08:45:43.125 103 12406.73 -42.15 54784.90 88888.00 2014-04-13 08:45:43.250 103 12406.73 -42.17 54784.93 88888.00 2014-04-13 08:45:43.375 103 12406.70 -42.15 54785.00 88888.00 2014-04-13 08:45:43.500 103 12406.67 -42.17 54785.00 88888.00 2014-04-13 08:45:43.625 103 12406.73 -42.20 54785.05 88888.00 2014-04-13 08:45:43.750 103 12406.73 -42.17 54785.07 88888.00 2014-04-13 08:45:43.875 103 12406.67 -42.20 54785.07 88888.00 2014-04-13 08:45:44.000 103 12406.62 -42.23 54785.07 88888.00 2014-04-13 08:45:44.125 103 12406.60 -42.23 54785.10 88888.00 2014-04-13 08:45:44.250 103 12406.55 -42.27 54785.12 88888.00 2014-04-13 08:45:44.375 103 12406.55 -42.27 54785.15 88888.00 2014-04-13 08:45:44.500 103 12406.55 -42.27 54785.18 88888.00 2014-04-13 08:45:44.625 103 12406.52 -42.30 54785.22 88888.00 2014-04-13 08:45:44.750 103 12406.50 -42.30 54785.25 88888.00 2014-04-13 08:45:44.875 103 12406.45 -42.30 54785.22 88888.00 2014-04-13 08:45:45.000 103 12406.40 -42.30 54785.22 88888.00 2014-04-13 08:45:45.125 103 12406.40 -42.30 54785.25 88888.00 2014-04-13 08:45:45.250 103 12406.38 -42.30 54785.30 88888.00 2014-04-13 08:45:45.375 103 12406.35 -42.30 54785.30 88888.00 2014-04-13 08:45:45.500 103 12406.33 -42.30 54785.32 88888.00 2014-04-13 08:45:45.625 103 12406.25 -42.30 54785.35 88888.00 2014-04-13 08:45:45.750 103 12406.20 -42.35 54785.40 88888.00 2014-04-13 08:45:45.875 103 12406.20 -42.38 54785.40 88888.00 2014-04-13 08:45:46.000 103 12406.15 -42.42 54785.35 88888.00 2014-04-13 08:45:46.125 103 12406.15 -42.42 54785.40 88888.00 2014-04-13 08:45:46.250 103 12406.12 -42.40 54785.45 88888.00 2014-04-13 08:45:46.375 103 12406.08 -42.38 54785.47 88888.00 2014-04-13 08:45:46.500 103 12406.12 -42.42 54785.50 88888.00 2014-04-13 08:45:46.625 103 12406.12 -42.48 54785.50 88888.00 2014-04-13 08:45:46.750 103 12405.98 -42.50 54785.55 88888.00 2014-04-13 08:45:46.875 103 12405.92 -42.55 54785.57 88888.00 2014-04-13 08:45:47.000 103 12405.88 -42.58 54785.60 88888.00 2014-04-13 08:45:47.125 103 12405.92 -42.62 54785.62 88888.00 2014-04-13 08:45:47.250 103 12405.85 -42.67 54785.65 88888.00 2014-04-13 08:45:47.375 103 12405.73 -42.67 54785.68 88888.00 2014-04-13 08:45:47.500 103 12405.70 -42.70 54785.72 88888.00 2014-04-13 08:45:47.625 103 12405.65 -42.70 54785.75 88888.00 2014-04-13 08:45:47.750 103 12405.60 -42.75 54785.78 88888.00 2014-04-13 08:45:47.875 103 12405.62 -42.75 54785.80 88888.00 2014-04-13 08:45:48.000 103 12405.60 -42.80 54785.80 88888.00 2014-04-13 08:45:48.125 103 12405.52 -42.83 54785.85 88888.00 2014-04-13 08:45:48.250 103 12405.45 -42.85 54785.88 88888.00 2014-04-13 08:45:48.375 103 12405.42 -42.85 54785.88 88888.00 2014-04-13 08:45:48.500 103 12405.38 -42.88 54785.93 88888.00 2014-04-13 08:45:48.625 103 12405.33 -42.90 54785.95 88888.00 2014-04-13 08:45:48.750 103 12405.35 -42.92 54785.97 88888.00 2014-04-13 08:45:48.875 103 12405.35 -42.92 54786.00 88888.00 2014-04-13 08:45:49.000 103 12405.33 -42.92 54786.00 88888.00 2014-04-13 08:45:49.125 103 12405.27 -42.90 54786.05 88888.00 2014-04-13 08:45:49.250 103 12405.25 -42.92 54786.10 88888.00 2014-04-13 08:45:49.375 103 12405.23 -42.95 54786.10 88888.00 2014-04-13 08:45:49.500 103 12405.15 -42.98 54786.12 88888.00 2014-04-13 08:45:49.625 103 12405.15 -43.00 54786.15 88888.00 2014-04-13 08:45:49.750 103 12405.10 -43.00 54786.20 88888.00 2014-04-13 08:45:49.875 103 12405.05 -43.00 54786.22 88888.00 2014-04-13 08:45:50.000 103 12405.05 -43.00 54786.22 88888.00 2014-04-13 08:45:50.125 103 12405.02 -43.00 54786.25 88888.00 2014-04-13 08:45:50.250 103 12404.98 -43.00 54786.30 88888.00 2014-04-13 08:45:50.375 103 12404.92 -43.02 54786.30 88888.00 2014-04-13 08:45:50.500 103 12404.85 -43.02 54786.32 88888.00 2014-04-13 08:45:50.625 103 12404.80 -43.02 54786.35 88888.00 2014-04-13 08:45:50.750 103 12404.83 -43.08 54786.35 88888.00 2014-04-13 08:45:50.875 103 12404.85 -43.10 54786.38 88888.00 2014-04-13 08:45:51.000 103 12404.83 -43.10 54786.40 88888.00 2014-04-13 08:45:51.125 103 12404.77 -43.10 54786.43 88888.00 2014-04-13 08:45:51.250 103 12404.75 -43.12 54786.43 88888.00 2014-04-13 08:45:51.375 103 12404.80 -43.17 54786.45 88888.00 2014-04-13 08:45:51.500 103 12404.77 -43.17 54786.50 88888.00 2014-04-13 08:45:51.625 103 12404.70 -43.17 54786.53 88888.00 2014-04-13 08:45:51.750 103 12404.67 -43.17 54786.55 88888.00 2014-04-13 08:45:51.875 103 12404.67 -43.12 54786.55 88888.00 2014-04-13 08:45:52.000 103 12404.65 -43.12 54786.55 88888.00 2014-04-13 08:45:52.125 103 12404.58 -43.10 54786.60 88888.00 2014-04-13 08:45:52.250 103 12404.48 -43.08 54786.65 88888.00 2014-04-13 08:45:52.375 103 12404.45 -43.05 54786.68 88888.00 2014-04-13 08:45:52.500 103 12404.45 -43.00 54786.68 88888.00 2014-04-13 08:45:52.625 103 12404.45 -42.98 54786.68 88888.00 2014-04-13 08:45:52.750 103 12404.42 -42.95 54786.70 88888.00 2014-04-13 08:45:52.875 103 12404.42 -42.92 54786.72 88888.00 2014-04-13 08:45:53.000 103 12404.42 -42.85 54786.75 88888.00 2014-04-13 08:45:53.125 103 12404.42 -42.80 54786.78 88888.00 2014-04-13 08:45:53.250 103 12404.38 -42.77 54786.78 88888.00 2014-04-13 08:45:53.375 103 12404.35 -42.75 54786.78 88888.00 2014-04-13 08:45:53.500 103 12404.38 -42.67 54786.80 88888.00 2014-04-13 08:45:53.625 103 12404.40 -42.58 54786.88 88888.00 2014-04-13 08:45:53.750 103 12404.38 -42.50 54786.85 88888.00 2014-04-13 08:45:53.875 103 12404.38 -42.45 54786.85 88888.00 2014-04-13 08:45:54.000 103 12404.40 -42.40 54786.85 88888.00 2014-04-13 08:45:54.125 103 12404.40 -42.38 54786.90 88888.00 2014-04-13 08:45:54.250 103 12404.45 -42.35 54786.93 88888.00 2014-04-13 08:45:54.375 103 12404.42 -42.25 54786.93 88888.00 2014-04-13 08:45:54.500 103 12404.35 -42.17 54786.93 88888.00 2014-04-13 08:45:54.625 103 12404.38 -42.12 54786.93 88888.00 2014-04-13 08:45:54.750 103 12404.38 -42.05 54786.97 88888.00 2014-04-13 08:45:54.875 103 12404.38 -42.05 54786.95 88888.00 2014-04-13 08:45:55.000 103 12404.38 -41.98 54786.95 88888.00 2014-04-13 08:45:55.125 103 12404.35 -41.90 54786.97 88888.00 2014-04-13 08:45:55.250 103 12404.40 -41.85 54787.00 88888.00 2014-04-13 08:45:55.375 103 12404.40 -41.77 54787.00 88888.00 2014-04-13 08:45:55.500 103 12404.40 -41.70 54787.03 88888.00 2014-04-13 08:45:55.625 103 12404.40 -41.65 54787.05 88888.00 2014-04-13 08:45:55.750 103 12404.42 -41.60 54787.05 88888.00 2014-04-13 08:45:55.875 103 12404.35 -41.52 54787.05 88888.00 2014-04-13 08:45:56.000 103 12404.35 -41.50 54787.03 88888.00 2014-04-13 08:45:56.125 103 12404.30 -41.40 54787.05 88888.00 2014-04-13 08:45:56.250 103 12404.25 -41.35 54787.12 88888.00 2014-04-13 08:45:56.375 103 12404.33 -41.27 54787.12 88888.00 2014-04-13 08:45:56.500 103 12404.35 -41.23 54787.10 88888.00 2014-04-13 08:45:56.625 103 12404.40 -41.15 54787.12 88888.00 2014-04-13 08:45:56.750 103 12404.45 -41.05 54787.15 88888.00 2014-04-13 08:45:56.875 103 12404.45 -41.00 54787.15 88888.00 2014-04-13 08:45:57.000 103 12404.48 -41.00 54787.15 88888.00 2014-04-13 08:45:57.125 103 12404.48 -40.92 54787.15 88888.00 2014-04-13 08:45:57.250 103 12404.50 -40.83 54787.18 88888.00 2014-04-13 08:45:57.375 103 12404.58 -40.75 54787.18 88888.00 2014-04-13 08:45:57.500 103 12404.45 -40.75 54787.18 88888.00 2014-04-13 08:45:57.625 103 12404.40 -40.73 54787.20 88888.00 2014-04-13 08:45:57.750 103 12404.35 -40.67 54787.18 88888.00 2014-04-13 08:45:57.875 103 12404.38 -40.62 54787.20 88888.00 2014-04-13 08:45:58.000 103 12404.40 -40.58 54787.20 88888.00 2014-04-13 08:45:58.125 103 12404.45 -40.52 54787.20 88888.00 2014-04-13 08:45:58.250 103 12404.42 -40.52 54787.22 88888.00 2014-04-13 08:45:58.375 103 12404.42 -40.42 54787.22 88888.00 2014-04-13 08:45:58.500 103 12404.48 -40.40 54787.25 88888.00 2014-04-13 08:45:58.625 103 12404.50 -40.35 54787.25 88888.00 2014-04-13 08:45:58.750 103 12404.50 -40.33 54787.25 88888.00 2014-04-13 08:45:58.875 103 12404.52 -40.25 54787.25 88888.00 2014-04-13 08:45:59.000 103 12404.45 -40.25 54787.28 88888.00 2014-04-13 08:45:59.125 103 12404.38 -40.23 54787.28 88888.00 2014-04-13 08:45:59.250 103 12404.25 -40.17 54787.28 88888.00 2014-04-13 08:45:59.375 103 12404.27 -40.10 54787.28 88888.00 2014-04-13 08:45:59.500 103 12404.30 -40.00 54787.30 88888.00 2014-04-13 08:45:59.625 103 12404.30 -39.92 54787.30 88888.00 2014-04-13 08:45:59.750 103 12404.25 -39.90 54787.30 88888.00 2014-04-13 08:45:59.875 103 12404.30 -39.85 54787.30 88888.00 2014-04-13 08:46:00.000 103 12404.30 -39.80 54787.30 88888.00 2014-04-13 08:46:00.125 103 12404.33 -39.73 54787.35 88888.00 2014-04-13 08:46:00.250 103 12404.38 -39.70 54787.35 88888.00 2014-04-13 08:46:00.375 103 12404.33 -39.62 54787.35 88888.00 2014-04-13 08:46:00.500 103 12404.20 -39.55 54787.38 88888.00 2014-04-13 08:46:00.625 103 12404.17 -39.50 54787.35 88888.00 2014-04-13 08:46:00.750 103 12404.20 -39.42 54787.35 88888.00 2014-04-13 08:46:00.875 103 12404.25 -39.35 54787.38 88888.00 2014-04-13 08:46:01.000 103 12404.30 -39.30 54787.35 88888.00 2014-04-13 08:46:01.125 103 12404.30 -39.27 54787.40 88888.00 2014-04-13 08:46:01.250 103 12404.23 -39.20 54787.40 88888.00 2014-04-13 08:46:01.375 103 12404.25 -39.12 54787.40 88888.00 2014-04-13 08:46:01.500 103 12404.25 -39.05 54787.43 88888.00 2014-04-13 08:46:01.625 103 12404.23 -39.02 54787.45 88888.00 2014-04-13 08:46:01.750 103 12404.20 -39.00 54787.45 88888.00 2014-04-13 08:46:01.875 103 12404.15 -38.92 54787.45 88888.00 2014-04-13 08:46:02.000 103 12404.12 -38.85 54787.47 88888.00 2014-04-13 08:46:02.125 103 12404.12 -38.80 54787.47 88888.00 2014-04-13 08:46:02.250 103 12404.08 -38.77 54787.47 88888.00 2014-04-13 08:46:02.375 103 12404.02 -38.73 54787.47 88888.00 2014-04-13 08:46:02.500 103 12403.95 -38.67 54787.53 88888.00 2014-04-13 08:46:02.625 103 12403.92 -38.65 54787.53 88888.00 2014-04-13 08:46:02.750 103 12403.92 -38.60 54787.53 88888.00 2014-04-13 08:46:02.875 103 12403.85 -38.55 54787.53 88888.00 2014-04-13 08:46:03.000 103 12403.85 -38.50 54787.53 88888.00 2014-04-13 08:46:03.125 103 12403.80 -38.45 54787.55 88888.00 2014-04-13 08:46:03.250 103 12403.73 -38.40 54787.60 88888.00 2014-04-13 08:46:03.375 103 12403.77 -38.38 54787.57 88888.00 2014-04-13 08:46:03.500 103 12403.73 -38.38 54787.57 88888.00 2014-04-13 08:46:03.625 103 12403.67 -38.35 54787.60 88888.00 2014-04-13 08:46:03.750 103 12403.60 -38.33 54787.62 88888.00 2014-04-13 08:46:03.875 103 12403.48 -38.33 54787.62 88888.00 2014-04-13 08:46:04.000 103 12403.35 -38.33 54787.65 88888.00 2014-04-13 08:46:04.125 103 12403.27 -38.27 54787.65 88888.00 2014-04-13 08:46:04.250 103 12403.25 -38.25 54787.68 88888.00 2014-04-13 08:46:04.375 103 12403.23 -38.20 54787.70 88888.00 2014-04-13 08:46:04.500 103 12403.17 -38.17 54787.72 88888.00 2014-04-13 08:46:04.625 103 12403.12 -38.15 54787.75 88888.00 2014-04-13 08:46:04.750 103 12403.12 -38.15 54787.72 88888.00 2014-04-13 08:46:04.875 103 12403.02 -38.12 54787.75 88888.00 2014-04-13 08:46:05.000 103 12402.90 -38.12 54787.78 88888.00 2014-04-13 08:46:05.125 103 12402.83 -38.10 54787.80 88888.00 2014-04-13 08:46:05.250 103 12402.77 -38.12 54787.82 88888.00 2014-04-13 08:46:05.375 103 12402.75 -38.12 54787.82 88888.00 2014-04-13 08:46:05.500 103 12402.58 -38.12 54787.85 88888.00 2014-04-13 08:46:05.625 103 12402.45 -38.08 54787.85 88888.00 2014-04-13 08:46:05.750 103 12402.40 -38.08 54787.88 88888.00 2014-04-13 08:46:05.875 103 12402.38 -38.10 54787.88 88888.00 2014-04-13 08:46:06.000 103 12402.33 -38.08 54787.90 88888.00 2014-04-13 08:46:06.125 103 12402.17 -38.05 54787.90 88888.00 2014-04-13 08:46:06.250 103 12402.00 -38.08 54787.93 88888.00 2014-04-13 08:46:06.375 103 12401.95 -38.05 54787.95 88888.00 2014-04-13 08:46:06.500 103 12401.90 -38.05 54787.97 88888.00 2014-04-13 08:46:06.625 103 12401.80 -38.02 54787.97 88888.00 2014-04-13 08:46:06.750 103 12401.70 -38.05 54787.97 88888.00 2014-04-13 08:46:06.875 103 12401.62 -38.02 54787.97 88888.00 2014-04-13 08:46:07.000 103 12401.60 -38.00 54787.97 88888.00 2014-04-13 08:46:07.125 103 12401.52 -37.98 54788.00 88888.00 2014-04-13 08:46:07.250 103 12401.38 -38.02 54788.03 88888.00 2014-04-13 08:46:07.375 103 12401.30 -38.00 54788.03 88888.00 2014-04-13 08:46:07.500 103 12401.23 -38.00 54788.07 88888.00 2014-04-13 08:46:07.625 103 12401.12 -38.02 54788.07 88888.00 2014-04-13 08:46:07.750 103 12401.00 -38.02 54788.10 88888.00 2014-04-13 08:46:07.875 103 12400.95 -38.02 54788.10 88888.00 2014-04-13 08:46:08.000 103 12400.90 -38.00 54788.12 88888.00 2014-04-13 08:46:08.125 103 12400.85 -38.00 54788.12 88888.00 2014-04-13 08:46:08.250 103 12400.83 -38.00 54788.15 88888.00 2014-04-13 08:46:08.375 103 12400.83 -38.00 54788.12 88888.00 2014-04-13 08:46:08.500 103 12400.77 -38.02 54788.15 88888.00 2014-04-13 08:46:08.625 103 12400.62 -38.02 54788.18 88888.00 2014-04-13 08:46:08.750 103 12400.55 -38.00 54788.22 88888.00 2014-04-13 08:46:08.875 103 12400.58 -37.98 54788.25 88888.00 2014-04-13 08:46:09.000 103 12400.52 -37.95 54788.25 88888.00 2014-04-13 08:46:09.125 103 12400.33 -37.98 54788.25 88888.00 2014-04-13 08:46:09.250 103 12400.12 -38.00 54788.25 88888.00 2014-04-13 08:46:09.375 103 12400.08 -37.98 54788.28 88888.00 2014-04-13 08:46:09.500 103 12400.05 -37.95 54788.30 88888.00 2014-04-13 08:46:09.625 103 12400.00 -37.98 54788.28 88888.00 2014-04-13 08:46:09.750 103 12399.98 -37.98 54788.32 88888.00 2014-04-13 08:46:09.875 103 12399.98 -37.98 54788.32 88888.00 2014-04-13 08:46:10.000 103 12399.95 -37.92 54788.32 88888.00 2014-04-13 08:46:10.125 103 12399.88 -37.90 54788.35 88888.00 2014-04-13 08:46:10.250 103 12399.75 -37.90 54788.35 88888.00 2014-04-13 08:46:10.375 103 12399.67 -37.88 54788.35 88888.00 2014-04-13 08:46:10.500 103 12399.62 -37.85 54788.35 88888.00 2014-04-13 08:46:10.625 103 12399.60 -37.83 54788.35 88888.00 2014-04-13 08:46:10.750 103 12399.52 -37.77 54788.32 88888.00 2014-04-13 08:46:10.875 103 12399.52 -37.75 54788.38 88888.00 2014-04-13 08:46:11.000 103 12399.50 -37.73 54788.38 88888.00 2014-04-13 08:46:11.125 103 12399.48 -37.70 54788.38 88888.00 2014-04-13 08:46:11.250 103 12399.40 -37.67 54788.40 88888.00 2014-04-13 08:46:11.375 103 12399.40 -37.62 54788.43 88888.00 2014-04-13 08:46:11.500 103 12399.30 -37.60 54788.43 88888.00 2014-04-13 08:46:11.625 103 12399.25 -37.60 54788.43 88888.00 2014-04-13 08:46:11.750 103 12399.23 -37.55 54788.43 88888.00 2014-04-13 08:46:11.875 103 12399.12 -37.52 54788.40 88888.00 2014-04-13 08:46:12.000 103 12399.10 -37.52 54788.40 88888.00 2014-04-13 08:46:12.125 103 12399.00 -37.48 54788.40 88888.00 2014-04-13 08:46:12.250 103 12398.95 -37.42 54788.43 88888.00 2014-04-13 08:46:12.375 103 12398.98 -37.38 54788.47 88888.00 2014-04-13 08:46:12.500 103 12398.95 -37.33 54788.45 88888.00 2014-04-13 08:46:12.625 103 12398.90 -37.33 54788.43 88888.00 2014-04-13 08:46:12.750 103 12398.88 -37.27 54788.43 88888.00 2014-04-13 08:46:12.875 103 12398.88 -37.23 54788.43 88888.00 2014-04-13 08:46:13.000 103 12398.80 -37.17 54788.45 88888.00 2014-04-13 08:46:13.125 103 12398.77 -37.15 54788.47 88888.00 2014-04-13 08:46:13.250 103 12398.70 -37.12 54788.47 88888.00 2014-04-13 08:46:13.375 103 12398.65 -37.12 54788.45 88888.00 2014-04-13 08:46:13.500 103 12398.52 -37.10 54788.40 88888.00 2014-04-13 08:46:13.625 103 12398.50 -37.05 54788.47 88888.00 2014-04-13 08:46:13.750 103 12398.45 -37.00 54788.47 88888.00 2014-04-13 08:46:13.875 103 12398.45 -36.98 54788.45 88888.00 2014-04-13 08:46:14.000 103 12398.45 -36.92 54788.43 88888.00 2014-04-13 08:46:14.125 103 12398.40 -36.90 54788.47 88888.00 2014-04-13 08:46:14.250 103 12398.27 -36.88 54788.45 88888.00 2014-04-13 08:46:14.375 103 12398.25 -36.80 54788.45 88888.00 2014-04-13 08:46:14.500 103 12398.15 -36.77 54788.45 88888.00 2014-04-13 08:46:14.625 103 12398.02 -36.75 54788.47 88888.00 2014-04-13 08:46:14.750 103 12397.95 -36.75 54788.47 88888.00 2014-04-13 08:46:14.875 103 12397.92 -36.73 54788.50 88888.00 2014-04-13 08:46:15.000 103 12397.83 -36.67 54788.47 88888.00 2014-04-13 08:46:15.125 103 12397.77 -36.62 54788.47 88888.00 2014-04-13 08:46:15.250 103 12397.70 -36.60 54788.47 88888.00 2014-04-13 08:46:15.375 103 12397.70 -36.58 54788.47 88888.00 2014-04-13 08:46:15.500 103 12397.60 -36.58 54788.45 88888.00 2014-04-13 08:46:15.625 103 12397.52 -36.55 54788.45 88888.00 2014-04-13 08:46:15.750 103 12397.48 -36.50 54788.50 88888.00 2014-04-13 08:46:15.875 103 12397.48 -36.48 54788.47 88888.00 2014-04-13 08:46:16.000 103 12397.45 -36.45 54788.43 88888.00 2014-04-13 08:46:16.125 103 12397.40 -36.42 54788.45 88888.00 2014-04-13 08:46:16.250 103 12397.33 -36.38 54788.45 88888.00 2014-04-13 08:46:16.375 103 12397.25 -36.33 54788.45 88888.00 2014-04-13 08:46:16.500 103 12397.20 -36.33 54788.47 88888.00 2014-04-13 08:46:16.625 103 12397.12 -36.27 54788.47 88888.00 2014-04-13 08:46:16.750 103 12397.08 -36.27 54788.47 88888.00 2014-04-13 08:46:16.875 103 12397.08 -36.23 54788.47 88888.00 2014-04-13 08:46:17.000 103 12397.00 -36.20 54788.47 88888.00 2014-04-13 08:46:17.125 103 12396.90 -36.20 54788.47 88888.00 2014-04-13 08:46:17.250 103 12396.83 -36.17 54788.50 88888.00 2014-04-13 08:46:17.375 103 12396.77 -36.10 54788.47 88888.00 2014-04-13 08:46:17.500 103 12396.67 -36.10 54788.50 88888.00 2014-04-13 08:46:17.625 103 12396.62 -36.10 54788.47 88888.00 2014-04-13 08:46:17.750 103 12396.65 -36.08 54788.45 88888.00 2014-04-13 08:46:17.875 103 12396.65 -36.02 54788.47 88888.00 2014-04-13 08:46:18.000 103 12396.55 -35.98 54788.47 88888.00 2014-04-13 08:46:18.125 103 12396.45 -35.95 54788.53 88888.00 2014-04-13 08:46:18.250 103 12396.33 -35.88 54788.50 88888.00 2014-04-13 08:46:18.375 103 12396.27 -35.85 54788.47 88888.00 2014-04-13 08:46:18.500 103 12396.25 -35.83 54788.47 88888.00 2014-04-13 08:46:18.625 103 12396.27 -35.80 54788.50 88888.00 2014-04-13 08:46:18.750 103 12396.25 -35.75 54788.50 88888.00 2014-04-13 08:46:18.875 103 12396.20 -35.73 54788.50 88888.00 2014-04-13 08:46:19.000 103 12396.15 -35.67 54788.53 88888.00 2014-04-13 08:46:19.125 103 12396.05 -35.60 54788.53 88888.00 2014-04-13 08:46:19.250 103 12395.95 -35.52 54788.53 88888.00 2014-04-13 08:46:19.375 103 12395.92 -35.50 54788.53 88888.00 2014-04-13 08:46:19.500 103 12395.95 -35.45 54788.55 88888.00 2014-04-13 08:46:19.625 103 12395.92 -35.40 54788.55 88888.00 2014-04-13 08:46:19.750 103 12395.85 -35.40 54788.53 88888.00 2014-04-13 08:46:19.875 103 12395.80 -35.38 54788.53 88888.00 2014-04-13 08:46:20.000 103 12395.85 -35.33 54788.53 88888.00 2014-04-13 08:46:20.125 103 12395.85 -35.27 54788.57 88888.00 2014-04-13 08:46:20.250 103 12395.73 -35.25 54788.60 88888.00 2014-04-13 08:46:20.375 103 12395.65 -35.23 54788.57 88888.00 2014-04-13 08:46:20.500 103 12395.60 -35.23 54788.55 88888.00 2014-04-13 08:46:20.625 103 12395.60 -35.17 54788.55 88888.00 2014-04-13 08:46:20.750 103 12395.58 -35.12 54788.55 88888.00 2014-04-13 08:46:20.875 103 12395.52 -35.12 54788.57 88888.00 2014-04-13 08:46:21.000 103 12395.45 -35.10 54788.57 88888.00 2014-04-13 08:46:21.125 103 12395.45 -35.08 54788.57 88888.00 2014-04-13 08:46:21.250 103 12395.42 -35.02 54788.57 88888.00 2014-04-13 08:46:21.375 103 12395.38 -35.00 54788.55 88888.00 2014-04-13 08:46:21.500 103 12395.35 -34.98 54788.55 88888.00 2014-04-13 08:46:21.625 103 12395.33 -34.95 54788.57 88888.00 2014-04-13 08:46:21.750 103 12395.30 -34.90 54788.62 88888.00 2014-04-13 08:46:21.875 103 12395.27 -34.88 54788.62 88888.00 2014-04-13 08:46:22.000 103 12395.23 -34.85 54788.57 88888.00 2014-04-13 08:46:22.125 103 12395.12 -34.85 54788.55 88888.00 2014-04-13 08:46:22.250 103 12395.12 -34.85 54788.57 88888.00 2014-04-13 08:46:22.375 103 12395.10 -34.80 54788.55 88888.00 2014-04-13 08:46:22.500 103 12395.12 -34.75 54788.57 88888.00 2014-04-13 08:46:22.625 103 12395.08 -34.75 54788.55 88888.00 2014-04-13 08:46:22.750 103 12394.98 -34.75 54788.57 88888.00 2014-04-13 08:46:22.875 103 12394.90 -34.73 54788.57 88888.00 2014-04-13 08:46:23.000 103 12394.90 -34.70 54788.55 88888.00 2014-04-13 08:46:23.125 103 12394.85 -34.67 54788.57 88888.00 2014-04-13 08:46:23.250 103 12394.75 -34.65 54788.57 88888.00 2014-04-13 08:46:23.375 103 12394.75 -34.65 54788.60 88888.00 2014-04-13 08:46:23.500 103 12394.70 -34.62 54788.57 88888.00 2014-04-13 08:46:23.625 103 12394.65 -34.60 54788.57 88888.00 2014-04-13 08:46:23.750 103 12394.58 -34.58 54788.57 88888.00 2014-04-13 08:46:23.875 103 12394.55 -34.60 54788.60 88888.00 2014-04-13 08:46:24.000 103 12394.48 -34.58 54788.57 88888.00 2014-04-13 08:46:24.125 103 12394.40 -34.60 54788.57 88888.00 2014-04-13 08:46:24.250 103 12394.33 -34.58 54788.55 88888.00 2014-04-13 08:46:24.375 103 12394.35 -34.58 54788.57 88888.00 2014-04-13 08:46:24.500 103 12394.35 -34.52 54788.57 88888.00 2014-04-13 08:46:24.625 103 12394.30 -34.50 54788.60 88888.00 2014-04-13 08:46:24.750 103 12394.20 -34.52 54788.60 88888.00 2014-04-13 08:46:24.875 103 12394.17 -34.52 54788.60 88888.00 2014-04-13 08:46:25.000 103 12394.10 -34.52 54788.55 88888.00 2014-04-13 08:46:25.125 103 12394.05 -34.50 54788.55 88888.00 2014-04-13 08:46:25.250 103 12394.00 -34.52 54788.55 88888.00 2014-04-13 08:46:25.375 103 12394.00 -34.48 54788.53 88888.00 2014-04-13 08:46:25.500 103 12393.92 -34.45 54788.53 88888.00 2014-04-13 08:46:25.625 103 12393.85 -34.45 54788.55 88888.00 2014-04-13 08:46:25.750 103 12393.75 -34.42 54788.53 88888.00 2014-04-13 08:46:25.875 103 12393.73 -34.38 54788.47 88888.00 2014-04-13 08:46:26.000 103 12393.75 -34.38 54788.47 88888.00 2014-04-13 08:46:26.125 103 12393.80 -34.35 54788.50 88888.00 2014-04-13 08:46:26.250 103 12393.77 -34.33 54788.47 88888.00 2014-04-13 08:46:26.375 103 12393.75 -34.30 54788.47 88888.00 2014-04-13 08:46:26.500 103 12393.73 -34.27 54788.45 88888.00 2014-04-13 08:46:26.625 103 12393.70 -34.20 54788.45 88888.00 2014-04-13 08:46:26.750 103 12393.67 -34.15 54788.45 88888.00 2014-04-13 08:46:26.875 103 12393.70 -34.10 54788.45 88888.00 2014-04-13 08:46:27.000 103 12393.70 -34.08 54788.43 88888.00 2014-04-13 08:46:27.125 103 12393.65 -34.02 54788.43 88888.00 2014-04-13 08:46:27.250 103 12393.58 -34.00 54788.40 88888.00 2014-04-13 08:46:27.375 103 12393.55 -33.95 54788.40 88888.00 2014-04-13 08:46:27.500 103 12393.55 -33.90 54788.38 88888.00 2014-04-13 08:46:27.625 103 12393.58 -33.88 54788.35 88888.00 2014-04-13 08:46:27.750 103 12393.52 -33.83 54788.32 88888.00 2014-04-13 08:46:27.875 103 12393.48 -33.73 54788.32 88888.00 2014-04-13 08:46:28.000 103 12393.48 -33.67 54788.32 88888.00 2014-04-13 08:46:28.125 103 12393.50 -33.65 54788.32 88888.00 2014-04-13 08:46:28.250 103 12393.45 -33.60 54788.32 88888.00 2014-04-13 08:46:28.375 103 12393.45 -33.55 54788.30 88888.00 2014-04-13 08:46:28.500 103 12393.40 -33.50 54788.28 88888.00 2014-04-13 08:46:28.625 103 12393.33 -33.42 54788.28 88888.00 2014-04-13 08:46:28.750 103 12393.27 -33.33 54788.25 88888.00 2014-04-13 08:46:28.875 103 12393.25 -33.27 54788.20 88888.00 2014-04-13 08:46:29.000 103 12393.30 -33.23 54788.18 88888.00 2014-04-13 08:46:29.125 103 12393.30 -33.20 54788.15 88888.00 2014-04-13 08:46:29.250 103 12393.33 -33.12 54788.12 88888.00 2014-04-13 08:46:29.375 103 12393.35 -33.05 54788.10 88888.00 2014-04-13 08:46:29.500 103 12393.30 -33.00 54788.07 88888.00 2014-04-13 08:46:29.625 103 12393.30 -32.90 54788.07 88888.00 2014-04-13 08:46:29.750 103 12393.30 -32.85 54788.07 88888.00 2014-04-13 08:46:29.875 103 12393.33 -32.80 54788.07 88888.00 2014-04-13 08:46:30.000 103 12393.27 -32.77 54788.03 88888.00 2014-04-13 08:46:30.125 103 12393.23 -32.73 54788.00 88888.00 2014-04-13 08:46:30.250 103 12393.30 -32.65 54787.97 88888.00 2014-04-13 08:46:30.375 103 12393.40 -32.60 54787.95 88888.00 2014-04-13 08:46:30.500 103 12393.38 -32.55 54787.93 88888.00 2014-04-13 08:46:30.625 103 12393.30 -32.50 54787.93 88888.00 2014-04-13 08:46:30.750 103 12393.33 -32.42 54787.93 88888.00 2014-04-13 08:46:30.875 103 12393.40 -32.38 54787.93 88888.00 2014-04-13 08:46:31.000 103 12393.48 -32.35 54787.85 88888.00 2014-04-13 08:46:31.125 103 12393.42 -32.30 54787.82 88888.00 2014-04-13 08:46:31.250 103 12393.35 -32.25 54787.80 88888.00 2014-04-13 08:46:31.375 103 12393.42 -32.23 54787.80 88888.00 2014-04-13 08:46:31.500 103 12393.45 -32.15 54787.78 88888.00 2014-04-13 08:46:31.625 103 12393.50 -32.10 54787.78 88888.00 2014-04-13 08:46:31.750 103 12393.50 -32.05 54787.72 88888.00 2014-04-13 08:46:31.875 103 12393.48 -32.02 54787.70 88888.00 2014-04-13 08:46:32.000 103 12393.42 -32.00 54787.62 88888.00 2014-04-13 08:46:32.125 103 12393.40 -31.98 54787.65 88888.00 2014-04-13 08:46:32.250 103 12393.40 -31.88 54787.62 88888.00 2014-04-13 08:46:32.375 103 12393.50 -31.80 54787.62 88888.00 2014-04-13 08:46:32.500 103 12393.50 -31.75 54787.62 88888.00 2014-04-13 08:46:32.625 103 12393.45 -31.75 54787.60 88888.00 2014-04-13 08:46:32.750 103 12393.42 -31.70 54787.55 88888.00 2014-04-13 08:46:32.875 103 12393.35 -31.65 54787.55 88888.00 2014-04-13 08:46:33.000 103 12393.38 -31.57 54787.50 88888.00 2014-04-13 08:46:33.125 103 12393.40 -31.50 54787.47 88888.00 2014-04-13 08:46:33.250 103 12393.35 -31.45 54787.45 88888.00 2014-04-13 08:46:33.375 103 12393.33 -31.40 54787.43 88888.00 2014-04-13 08:46:33.500 103 12393.30 -31.38 54787.40 88888.00 2014-04-13 08:46:33.625 103 12393.30 -31.32 54787.40 88888.00 2014-04-13 08:46:33.750 103 12393.30 -31.30 54787.38 88888.00 2014-04-13 08:46:33.875 103 12393.23 -31.27 54787.38 88888.00 2014-04-13 08:46:34.000 103 12393.25 -31.23 54787.32 88888.00 2014-04-13 08:46:34.125 103 12393.30 -31.15 54787.32 88888.00 2014-04-13 08:46:34.250 103 12393.30 -31.07 54787.30 88888.00 2014-04-13 08:46:34.375 103 12393.27 -31.05 54787.28 88888.00 2014-04-13 08:46:34.500 103 12393.27 -31.00 54787.28 88888.00 2014-04-13 08:46:34.625 103 12393.25 -30.95 54787.25 88888.00 2014-04-13 08:46:34.750 103 12393.15 -30.90 54787.22 88888.00 2014-04-13 08:46:34.875 103 12393.12 -30.88 54787.18 88888.00 2014-04-13 08:46:35.000 103 12393.10 -30.82 54787.15 88888.00 2014-04-13 08:46:35.125 103 12393.12 -30.80 54787.18 88888.00 2014-04-13 08:46:35.250 103 12393.17 -30.70 54787.18 88888.00 2014-04-13 08:46:35.375 103 12393.23 -30.62 54787.20 88888.00 2014-04-13 08:46:35.500 103 12393.17 -30.62 54787.18 88888.00 2014-04-13 08:46:35.625 103 12393.10 -30.57 54787.15 88888.00 2014-04-13 08:46:35.750 103 12393.05 -30.52 54787.10 88888.00 2014-04-13 08:46:35.875 103 12392.98 -30.52 54787.05 88888.00 2014-04-13 08:46:36.000 103 12392.88 -30.48 54787.07 88888.00 2014-04-13 08:46:36.125 103 12392.90 -30.40 54787.07 88888.00 2014-04-13 08:46:36.250 103 12392.92 -30.38 54787.07 88888.00 2014-04-13 08:46:36.375 103 12392.90 -30.32 54787.05 88888.00 2014-04-13 08:46:36.500 103 12392.88 -30.30 54787.03 88888.00 2014-04-13 08:46:36.625 103 12392.85 -30.27 54787.00 88888.00 2014-04-13 08:46:36.750 103 12392.80 -30.20 54787.00 88888.00 2014-04-13 08:46:36.875 103 12392.77 -30.15 54786.97 88888.00 2014-04-13 08:46:37.000 103 12392.80 -30.15 54786.97 88888.00 2014-04-13 08:46:37.125 103 12392.77 -30.10 54786.97 88888.00 2014-04-13 08:46:37.250 103 12392.70 -30.05 54786.95 88888.00 2014-04-13 08:46:37.375 103 12392.77 -29.98 54786.95 88888.00 2014-04-13 08:46:37.500 103 12392.73 -29.93 54786.95 88888.00 2014-04-13 08:46:37.625 103 12392.62 -29.95 54786.93 88888.00 2014-04-13 08:46:37.750 103 12392.52 -29.95 54786.90 88888.00 2014-04-13 08:46:37.875 103 12392.45 -29.93 54786.88 88888.00 2014-04-13 08:46:38.000 103 12392.38 -29.93 54786.85 88888.00 2014-04-13 08:46:38.125 103 12392.30 -29.90 54786.88 88888.00 2014-04-13 08:46:38.250 103 12392.25 -29.85 54786.85 88888.00 2014-04-13 08:46:38.375 103 12392.23 -29.82 54786.85 88888.00 2014-04-13 08:46:38.500 103 12392.23 -29.82 54786.85 88888.00 2014-04-13 08:46:38.625 103 12392.20 -29.82 54786.88 88888.00 2014-04-13 08:46:38.750 103 12392.12 -29.80 54786.85 88888.00 2014-04-13 08:46:38.875 103 12392.08 -29.77 54786.85 88888.00 2014-04-13 08:46:39.000 103 12391.98 -29.75 54786.85 88888.00 2014-04-13 08:46:39.125 103 12391.90 -29.73 54786.88 88888.00 2014-04-13 08:46:39.250 103 12391.85 -29.75 54786.85 88888.00 2014-04-13 08:46:39.375 103 12391.77 -29.70 54786.88 88888.00 2014-04-13 08:46:39.500 103 12391.75 -29.70 54786.88 88888.00 2014-04-13 08:46:39.625 103 12391.73 -29.70 54786.88 88888.00 2014-04-13 08:46:39.750 103 12391.67 -29.70 54786.85 88888.00 2014-04-13 08:46:39.875 103 12391.60 -29.70 54786.88 88888.00 2014-04-13 08:46:40.000 103 12391.52 -29.68 54786.88 88888.00 2014-04-13 08:46:40.125 103 12391.45 -29.65 54786.93 88888.00 2014-04-13 08:46:40.250 103 12391.40 -29.65 54786.95 88888.00 2014-04-13 08:46:40.375 103 12391.38 -29.65 54786.93 88888.00 2014-04-13 08:46:40.500 103 12391.38 -29.65 54786.90 88888.00 2014-04-13 08:46:40.625 103 12391.35 -29.62 54786.93 88888.00 2014-04-13 08:46:40.750 103 12391.30 -29.60 54786.93 88888.00 2014-04-13 08:46:40.875 103 12391.30 -29.62 54786.93 88888.00 2014-04-13 08:46:41.000 103 12391.23 -29.62 54786.93 88888.00 2014-04-13 08:46:41.125 103 12391.17 -29.60 54786.95 88888.00 2014-04-13 08:46:41.250 103 12391.12 -29.60 54787.00 88888.00 2014-04-13 08:46:41.375 103 12391.15 -29.60 54786.97 88888.00 2014-04-13 08:46:41.500 103 12391.10 -29.60 54786.97 88888.00 2014-04-13 08:46:41.625 103 12390.98 -29.60 54786.97 88888.00 2014-04-13 08:46:41.750 103 12390.95 -29.57 54786.97 88888.00 2014-04-13 08:46:41.875 103 12391.00 -29.57 54787.03 88888.00 2014-04-13 08:46:42.000 103 12390.98 -29.57 54787.00 88888.00 2014-04-13 08:46:42.125 103 12390.85 -29.62 54787.00 88888.00 2014-04-13 08:46:42.250 103 12390.85 -29.62 54787.00 88888.00 2014-04-13 08:46:42.375 103 12390.80 -29.62 54787.03 88888.00 2014-04-13 08:46:42.500 103 12390.75 -29.65 54787.03 88888.00 2014-04-13 08:46:42.625 103 12390.75 -29.65 54787.00 88888.00 2014-04-13 08:46:42.750 103 12390.80 -29.65 54787.03 88888.00 2014-04-13 08:46:42.875 103 12390.80 -29.65 54787.00 88888.00 2014-04-13 08:46:43.000 103 12390.80 -29.68 54787.00 88888.00 2014-04-13 08:46:43.125 103 12390.75 -29.70 54787.03 88888.00 2014-04-13 08:46:43.250 103 12390.65 -29.70 54787.03 88888.00 2014-04-13 08:46:43.375 103 12390.62 -29.68 54787.05 88888.00 2014-04-13 08:46:43.500 103 12390.62 -29.62 54787.05 88888.00 2014-04-13 08:46:43.625 103 12390.67 -29.65 54787.05 88888.00 2014-04-13 08:46:43.750 103 12390.70 -29.65 54787.05 88888.00 2014-04-13 08:46:43.875 103 12390.73 -29.62 54787.07 88888.00 2014-04-13 08:46:44.000 103 12390.70 -29.65 54787.12 88888.00 2014-04-13 08:46:44.125 103 12390.62 -29.65 54787.12 88888.00 2014-04-13 08:46:44.250 103 12390.55 -29.65 54787.15 88888.00 2014-04-13 08:46:44.375 103 12390.58 -29.65 54787.10 88888.00 2014-04-13 08:46:44.500 103 12390.58 -29.65 54787.12 88888.00 2014-04-13 08:46:44.625 103 12390.48 -29.65 54787.15 88888.00 2014-04-13 08:46:44.750 103 12390.45 -29.65 54787.15 88888.00 2014-04-13 08:46:44.875 103 12390.45 -29.62 54787.18 88888.00 2014-04-13 08:46:45.000 103 12390.45 -29.65 54787.12 88888.00 2014-04-13 08:46:45.125 103 12390.45 -29.65 54787.15 88888.00 2014-04-13 08:46:45.250 103 12390.45 -29.65 54787.18 88888.00 2014-04-13 08:46:45.375 103 12390.50 -29.62 54787.18 88888.00 2014-04-13 08:46:45.500 103 12390.52 -29.62 54787.20 88888.00 2014-04-13 08:46:45.625 103 12390.50 -29.62 54787.18 88888.00 2014-04-13 08:46:45.750 103 12390.50 -29.62 54787.18 88888.00 2014-04-13 08:46:45.875 103 12390.52 -29.62 54787.18 88888.00 2014-04-13 08:46:46.000 103 12390.48 -29.60 54787.18 88888.00 2014-04-13 08:46:46.125 103 12390.50 -29.60 54787.20 88888.00 2014-04-13 08:46:46.250 103 12390.58 -29.57 54787.22 88888.00 2014-04-13 08:46:46.375 103 12390.65 -29.57 54787.22 88888.00 2014-04-13 08:46:46.500 103 12390.65 -29.57 54787.20 88888.00 2014-04-13 08:46:46.625 103 12390.67 -29.57 54787.22 88888.00 2014-04-13 08:46:46.750 103 12390.70 -29.57 54787.22 88888.00 2014-04-13 08:46:46.875 103 12390.65 -29.55 54787.25 88888.00 2014-04-13 08:46:47.000 103 12390.67 -29.55 54787.22 88888.00 2014-04-13 08:46:47.125 103 12390.75 -29.57 54787.22 88888.00 2014-04-13 08:46:47.250 103 12390.75 -29.60 54787.20 88888.00 2014-04-13 08:46:47.375 103 12390.77 -29.57 54787.20 88888.00 2014-04-13 08:46:47.500 103 12390.83 -29.60 54787.25 88888.00 2014-04-13 08:46:47.625 103 12390.92 -29.62 54787.25 88888.00 2014-04-13 08:46:47.750 103 12390.90 -29.60 54787.25 88888.00 2014-04-13 08:46:47.875 103 12390.90 -29.60 54787.25 88888.00 2014-04-13 08:46:48.000 103 12391.02 -29.60 54787.25 88888.00 2014-04-13 08:46:48.125 103 12391.00 -29.62 54787.25 88888.00 2014-04-13 08:46:48.250 103 12391.00 -29.65 54787.28 88888.00 2014-04-13 08:46:48.375 103 12391.08 -29.62 54787.30 88888.00 2014-04-13 08:46:48.500 103 12391.10 -29.62 54787.30 88888.00 2014-04-13 08:46:48.625 103 12391.05 -29.62 54787.28 88888.00 2014-04-13 08:46:48.750 103 12391.02 -29.62 54787.30 88888.00 2014-04-13 08:46:48.875 103 12391.12 -29.65 54787.32 88888.00 2014-04-13 08:46:49.000 103 12391.20 -29.65 54787.32 88888.00 2014-04-13 08:46:49.125 103 12391.27 -29.65 54787.32 88888.00 2014-04-13 08:46:49.250 103 12391.27 -29.62 54787.32 88888.00 2014-04-13 08:46:49.375 103 12391.33 -29.65 54787.32 88888.00 2014-04-13 08:46:49.500 103 12391.33 -29.62 54787.35 88888.00 2014-04-13 08:46:49.625 103 12391.33 -29.62 54787.35 88888.00 2014-04-13 08:46:49.750 103 12391.33 -29.60 54787.38 88888.00 2014-04-13 08:46:49.875 103 12391.35 -29.60 54787.38 88888.00 2014-04-13 08:46:50.000 103 12391.42 -29.60 54787.40 88888.00 2014-04-13 08:46:50.125 103 12391.50 -29.55 54787.43 88888.00 2014-04-13 08:46:50.250 103 12391.52 -29.57 54787.40 88888.00 2014-04-13 08:46:50.375 103 12391.52 -29.55 54787.43 88888.00 2014-04-13 08:46:50.500 103 12391.58 -29.52 54787.43 88888.00 2014-04-13 08:46:50.625 103 12391.62 -29.55 54787.43 88888.00 2014-04-13 08:46:50.750 103 12391.67 -29.52 54787.45 88888.00 2014-04-13 08:46:50.875 103 12391.65 -29.55 54787.45 88888.00 2014-04-13 08:46:51.000 103 12391.67 -29.52 54787.45 88888.00 2014-04-13 08:46:51.125 103 12391.75 -29.52 54787.50 88888.00 2014-04-13 08:46:51.250 103 12391.77 -29.52 54787.53 88888.00 2014-04-13 08:46:51.375 103 12391.75 -29.52 54787.53 88888.00 2014-04-13 08:46:51.500 103 12391.80 -29.50 54787.47 88888.00 2014-04-13 08:46:51.625 103 12391.83 -29.48 54787.47 88888.00 2014-04-13 08:46:51.750 103 12391.90 -29.48 54787.53 88888.00 2014-04-13 08:46:51.875 103 12391.95 -29.45 54787.55 88888.00 2014-04-13 08:46:52.000 103 12391.95 -29.45 54787.55 88888.00 2014-04-13 08:46:52.125 103 12391.98 -29.48 54787.57 88888.00 2014-04-13 08:46:52.250 103 12392.02 -29.50 54787.62 88888.00 2014-04-13 08:46:52.375 103 12392.12 -29.50 54787.62 88888.00 2014-04-13 08:46:52.500 103 12392.10 -29.50 54787.62 88888.00 2014-04-13 08:46:52.625 103 12392.17 -29.45 54787.68 88888.00 2014-04-13 08:46:52.750 103 12392.23 -29.48 54787.65 88888.00 2014-04-13 08:46:52.875 103 12392.27 -29.52 54787.68 88888.00 2014-04-13 08:46:53.000 103 12392.30 -29.57 54787.65 88888.00 2014-04-13 08:46:53.125 103 12392.33 -29.55 54787.70 88888.00 2014-04-13 08:46:53.250 103 12392.27 -29.57 54787.72 88888.00 2014-04-13 08:46:53.375 103 12392.33 -29.60 54787.75 88888.00 2014-04-13 08:46:53.500 103 12392.33 -29.62 54787.75 88888.00 2014-04-13 08:46:53.625 103 12392.42 -29.60 54787.78 88888.00 2014-04-13 08:46:53.750 103 12392.45 -29.62 54787.82 88888.00 2014-04-13 08:46:53.875 103 12392.40 -29.68 54787.80 88888.00 2014-04-13 08:46:54.000 103 12392.35 -29.68 54787.82 88888.00 2014-04-13 08:46:54.125 103 12392.40 -29.70 54787.82 88888.00 2014-04-13 08:46:54.250 103 12392.45 -29.75 54787.85 88888.00 2014-04-13 08:46:54.375 103 12392.48 -29.75 54787.88 88888.00 2014-04-13 08:46:54.500 103 12392.48 -29.77 54787.90 88888.00 2014-04-13 08:46:54.625 103 12392.45 -29.80 54787.93 88888.00 2014-04-13 08:46:54.750 103 12392.42 -29.82 54787.95 88888.00 2014-04-13 08:46:54.875 103 12392.40 -29.90 54787.97 88888.00 2014-04-13 08:46:55.000 103 12392.40 -29.93 54787.95 88888.00 2014-04-13 08:46:55.125 103 12392.42 -29.93 54787.97 88888.00 2014-04-13 08:46:55.250 103 12392.42 -29.93 54788.00 88888.00 2014-04-13 08:46:55.375 103 12392.45 -29.95 54788.00 88888.00 2014-04-13 08:46:55.500 103 12392.42 -29.98 54788.03 88888.00 2014-04-13 08:46:55.625 103 12392.45 -29.95 54788.03 88888.00 2014-04-13 08:46:55.750 103 12392.50 -29.98 54788.05 88888.00 2014-04-13 08:46:55.875 103 12392.48 -29.98 54788.07 88888.00 2014-04-13 08:46:56.000 103 12392.40 -30.00 54788.10 88888.00 2014-04-13 08:46:56.125 103 12392.40 -30.02 54788.10 88888.00 2014-04-13 08:46:56.250 103 12392.50 -30.05 54788.12 88888.00 2014-04-13 08:46:56.375 103 12392.55 -30.07 54788.15 88888.00 2014-04-13 08:46:56.500 103 12392.50 -30.12 54788.18 88888.00 2014-04-13 08:46:56.625 103 12392.48 -30.12 54788.20 88888.00 2014-04-13 08:46:56.750 103 12392.50 -30.12 54788.20 88888.00 2014-04-13 08:46:56.875 103 12392.50 -30.12 54788.20 88888.00 2014-04-13 08:46:57.000 103 12392.62 -30.15 54788.22 88888.00 2014-04-13 08:46:57.125 103 12392.70 -30.15 54788.25 88888.00 2014-04-13 08:46:57.250 103 12392.77 -30.15 54788.25 88888.00 2014-04-13 08:46:57.375 103 12392.83 -30.18 54788.25 88888.00 2014-04-13 08:46:57.500 103 12392.80 -30.20 54788.25 88888.00 2014-04-13 08:46:57.625 103 12392.77 -30.20 54788.30 88888.00 2014-04-13 08:46:57.750 103 12392.75 -30.23 54788.28 88888.00 2014-04-13 08:46:57.875 103 12392.75 -30.25 54788.30 88888.00 2014-04-13 08:46:58.000 103 12392.88 -30.23 54788.32 88888.00 2014-04-13 08:46:58.125 103 12392.90 -30.25 54788.38 88888.00 2014-04-13 08:46:58.250 103 12392.90 -30.23 54788.43 88888.00 2014-04-13 08:46:58.375 103 12392.98 -30.25 54788.45 88888.00 2014-04-13 08:46:58.500 103 12393.02 -30.27 54788.43 88888.00 2014-04-13 08:46:58.625 103 12392.98 -30.30 54788.45 88888.00 2014-04-13 08:46:58.750 103 12393.02 -30.30 54788.45 88888.00 2014-04-13 08:46:58.875 103 12393.10 -30.27 54788.47 88888.00 2014-04-13 08:46:59.000 103 12393.10 -30.27 54788.50 88888.00 2014-04-13 08:46:59.125 103 12393.10 -30.27 54788.53 88888.00 2014-04-13 08:46:59.250 103 12393.15 -30.30 54788.53 88888.00 2014-04-13 08:46:59.375 103 12393.30 -30.27 54788.53 88888.00 2014-04-13 08:46:59.500 103 12393.35 -30.27 54788.55 88888.00 2014-04-13 08:46:59.625 103 12393.33 -30.30 54788.55 88888.00 2014-04-13 08:46:59.750 103 12393.38 -30.27 54788.57 88888.00 2014-04-13 08:46:59.875 103 12393.42 -30.25 54788.62 88888.00 2014-04-13 08:47:00.000 103 12393.45 -30.23 54788.62 88888.00 2014-04-13 08:47:00.125 103 12393.52 -30.25 54788.62 88888.00 2014-04-13 08:47:00.250 103 12393.60 -30.27 54788.65 88888.00 2014-04-13 08:47:00.375 103 12393.67 -30.27 54788.68 88888.00 2014-04-13 08:47:00.500 103 12393.73 -30.25 54788.72 88888.00 2014-04-13 08:47:00.625 103 12393.80 -30.27 54788.75 88888.00 2014-04-13 08:47:00.750 103 12393.88 -30.27 54788.75 88888.00 2014-04-13 08:47:00.875 103 12393.90 -30.27 54788.72 88888.00 2014-04-13 08:47:01.000 103 12394.00 -30.27 54788.75 88888.00 2014-04-13 08:47:01.125 103 12394.08 -30.25 54788.78 88888.00 2014-04-13 08:47:01.250 103 12394.15 -30.27 54788.80 88888.00 2014-04-13 08:47:01.375 103 12394.20 -30.30 54788.80 88888.00 2014-04-13 08:47:01.500 103 12394.23 -30.27 54788.82 88888.00 2014-04-13 08:47:01.625 103 12394.30 -30.27 54788.82 88888.00 2014-04-13 08:47:01.750 103 12394.33 -30.27 54788.85 88888.00 2014-04-13 08:47:01.875 103 12394.38 -30.32 54788.88 88888.00 2014-04-13 08:47:02.000 103 12394.48 -30.35 54788.88 88888.00 2014-04-13 08:47:02.125 103 12394.52 -30.38 54788.88 88888.00 2014-04-13 08:47:02.250 103 12394.52 -30.40 54788.90 88888.00 2014-04-13 08:47:02.375 103 12394.62 -30.38 54788.93 88888.00 2014-04-13 08:47:02.500 103 12394.70 -30.40 54788.95 88888.00 2014-04-13 08:47:02.625 103 12394.77 -30.40 54788.97 88888.00 2014-04-13 08:47:02.750 103 12394.80 -30.38 54789.00 88888.00 2014-04-13 08:47:02.875 103 12394.88 -30.38 54789.03 88888.00 2014-04-13 08:47:03.000 103 12394.88 -30.40 54789.03 88888.00 2014-04-13 08:47:03.125 103 12394.92 -30.38 54789.05 88888.00 2014-04-13 08:47:03.250 103 12395.08 -30.38 54789.10 88888.00 2014-04-13 08:47:03.375 103 12395.12 -30.40 54789.10 88888.00 2014-04-13 08:47:03.500 103 12395.12 -30.40 54789.10 88888.00 2014-04-13 08:47:03.625 103 12395.17 -30.45 54789.12 88888.00 2014-04-13 08:47:03.750 103 12395.23 -30.43 54789.10 88888.00 2014-04-13 08:47:03.875 103 12395.30 -30.40 54789.15 88888.00 2014-04-13 08:47:04.000 103 12395.45 -30.40 54789.18 88888.00 2014-04-13 08:47:04.125 103 12395.50 -30.43 54789.20 88888.00 2014-04-13 08:47:04.250 103 12395.50 -30.43 54789.22 88888.00 2014-04-13 08:47:04.375 103 12395.58 -30.45 54789.28 88888.00 2014-04-13 08:47:04.500 103 12395.62 -30.43 54789.25 88888.00 2014-04-13 08:47:04.625 103 12395.73 -30.38 54789.30 88888.00 2014-04-13 08:47:04.750 103 12395.83 -30.38 54789.30 88888.00 2014-04-13 08:47:04.875 103 12395.88 -30.38 54789.32 88888.00 2014-04-13 08:47:05.000 103 12395.90 -30.38 54789.32 88888.00 2014-04-13 08:47:05.125 103 12395.95 -30.40 54789.35 88888.00 2014-04-13 08:47:05.250 103 12396.08 -30.43 54789.43 88888.00 2014-04-13 08:47:05.375 103 12396.15 -30.40 54789.45 88888.00 2014-04-13 08:47:05.500 103 12396.23 -30.38 54789.45 88888.00 2014-04-13 08:47:05.625 103 12396.27 -30.38 54789.47 88888.00 2014-04-13 08:47:05.750 103 12396.35 -30.38 54789.53 88888.00 2014-04-13 08:47:05.875 103 12396.42 -30.35 54789.55 88888.00 2014-04-13 08:47:06.000 103 12396.52 -30.32 54789.55 88888.00 2014-04-13 08:47:06.125 103 12396.62 -30.32 54789.60 88888.00 2014-04-13 08:47:06.250 103 12396.65 -30.32 54789.60 88888.00 2014-04-13 08:47:06.375 103 12396.67 -30.30 54789.62 88888.00 2014-04-13 08:47:06.500 103 12396.77 -30.30 54789.65 88888.00 2014-04-13 08:47:06.625 103 12396.90 -30.30 54789.68 88888.00 2014-04-13 08:47:06.750 103 12396.90 -30.30 54789.68 88888.00 2014-04-13 08:47:06.875 103 12396.92 -30.30 54789.70 88888.00 2014-04-13 08:47:07.000 103 12396.98 -30.30 54789.70 88888.00 2014-04-13 08:47:07.125 103 12397.08 -30.30 54789.72 88888.00 2014-04-13 08:47:07.250 103 12397.15 -30.27 54789.80 88888.00 2014-04-13 08:47:07.375 103 12397.25 -30.25 54789.82 88888.00 2014-04-13 08:47:07.500 103 12397.33 -30.25 54789.85 88888.00 2014-04-13 08:47:07.625 103 12397.35 -30.25 54789.88 88888.00 2014-04-13 08:47:07.750 103 12397.38 -30.23 54789.93 88888.00 2014-04-13 08:47:07.875 103 12397.42 -30.23 54790.00 88888.00 2014-04-13 08:47:08.000 103 12397.45 -30.23 54789.97 88888.00 2014-04-13 08:47:08.125 103 12397.50 -30.23 54789.97 88888.00 2014-04-13 08:47:08.250 103 12397.52 -30.23 54790.03 88888.00 2014-04-13 08:47:08.375 103 12397.60 -30.18 54790.05 88888.00 2014-04-13 08:47:08.500 103 12397.65 -30.12 54790.10 88888.00 2014-04-13 08:47:08.625 103 12397.67 -30.15 54790.15 88888.00 2014-04-13 08:47:08.750 103 12397.70 -30.15 54790.18 88888.00 2014-04-13 08:47:08.875 103 12397.73 -30.15 54790.18 88888.00 2014-04-13 08:47:09.000 103 12397.77 -30.12 54790.20 88888.00 2014-04-13 08:47:09.125 103 12397.90 -30.10 54790.22 88888.00 2014-04-13 08:47:09.250 103 12398.00 -30.10 54790.28 88888.00 2014-04-13 08:47:09.375 103 12398.00 -30.07 54790.28 88888.00 2014-04-13 08:47:09.500 103 12398.02 -30.07 54790.32 88888.00 2014-04-13 08:47:09.625 103 12398.08 -30.05 54790.38 88888.00 2014-04-13 08:47:09.750 103 12398.12 -30.05 54790.40 88888.00 2014-04-13 08:47:09.875 103 12398.17 -30.05 54790.43 88888.00 2014-04-13 08:47:10.000 103 12398.23 -30.02 54790.45 88888.00 2014-04-13 08:47:10.125 103 12398.23 -30.00 54790.47 88888.00 2014-04-13 08:47:10.250 103 12398.33 -30.00 54790.53 88888.00 2014-04-13 08:47:10.375 103 12398.40 -29.98 54790.53 88888.00 2014-04-13 08:47:10.500 103 12398.45 -29.98 54790.55 88888.00 2014-04-13 08:47:10.625 103 12398.50 -30.00 54790.60 88888.00 2014-04-13 08:47:10.750 103 12398.55 -30.00 54790.65 88888.00 2014-04-13 08:47:10.875 103 12398.67 -30.00 54790.68 88888.00 2014-04-13 08:47:11.000 103 12398.77 -30.00 54790.68 88888.00 2014-04-13 08:47:11.125 103 12398.70 -30.00 54790.70 88888.00 2014-04-13 08:47:11.250 103 12398.60 -30.02 54790.72 88888.00 2014-04-13 08:47:11.375 103 12398.73 -30.00 54790.75 88888.00 2014-04-13 08:47:11.500 103 12398.83 -30.00 54790.82 88888.00 2014-04-13 08:47:11.625 103 12398.88 -29.98 54790.85 88888.00 2014-04-13 08:47:11.750 103 12398.88 -30.00 54790.88 88888.00 2014-04-13 08:47:11.875 103 12398.92 -30.02 54790.90 88888.00 2014-04-13 08:47:12.000 103 12399.02 -30.02 54790.93 88888.00 2014-04-13 08:47:12.125 103 12399.10 -30.02 54790.97 88888.00 2014-04-13 08:47:12.250 103 12399.17 -30.05 54791.00 88888.00 2014-04-13 08:47:12.375 103 12399.25 -30.07 54791.00 88888.00 2014-04-13 08:47:12.500 103 12399.27 -30.10 54791.03 88888.00 2014-04-13 08:47:12.625 103 12399.45 -30.07 54791.05 88888.00 2014-04-13 08:47:12.750 103 12399.52 -30.07 54791.10 88888.00 2014-04-13 08:47:12.875 103 12399.60 -30.07 54791.10 88888.00 2014-04-13 08:47:13.000 103 12399.62 -30.15 54791.12 88888.00 2014-04-13 08:47:13.125 103 12399.67 -30.20 54791.15 88888.00 2014-04-13 08:47:13.250 103 12399.77 -30.23 54791.20 88888.00 2014-04-13 08:47:13.375 103 12399.95 -30.20 54791.20 88888.00 2014-04-13 08:47:13.500 103 12400.00 -30.23 54791.22 88888.00 2014-04-13 08:47:13.625 103 12399.98 -30.27 54791.25 88888.00 2014-04-13 08:47:13.750 103 12400.05 -30.30 54791.30 88888.00 2014-04-13 08:47:13.875 103 12400.23 -30.32 54791.32 88888.00 2014-04-13 08:47:14.000 103 12400.27 -30.32 54791.38 88888.00 2014-04-13 08:47:14.125 103 12400.40 -30.35 54791.43 88888.00 2014-04-13 08:47:14.250 103 12400.50 -30.38 54791.50 88888.00 2014-04-13 08:47:14.375 103 12400.60 -30.40 54791.53 88888.00 2014-04-13 08:47:14.500 103 12400.60 -30.45 54791.55 88888.00 2014-04-13 08:47:14.625 103 12400.67 -30.48 54791.57 88888.00 2014-04-13 08:47:14.750 103 12400.73 -30.50 54791.60 88888.00 2014-04-13 08:47:14.875 103 12400.80 -30.52 54791.62 88888.00 2014-04-13 08:47:15.000 103 12400.92 -30.55 54791.68 88888.00 2014-04-13 08:47:15.125 103 12401.15 -30.57 54791.70 88888.00 2014-04-13 08:47:15.250 103 12401.23 -30.65 54791.78 88888.00 2014-04-13 08:47:15.375 103 12401.35 -30.68 54791.78 88888.00 2014-04-13 08:47:15.500 103 12401.40 -30.70 54791.78 88888.00 2014-04-13 08:47:15.625 103 12401.42 -30.70 54791.82 88888.00 2014-04-13 08:47:15.750 103 12401.52 -30.73 54791.90 88888.00 2014-04-13 08:47:15.875 103 12401.65 -30.77 54791.93 88888.00 2014-04-13 08:47:16.000 103 12401.70 -30.77 54791.95 88888.00 2014-04-13 08:47:16.125 103 12401.73 -30.77 54791.97 88888.00 2014-04-13 08:47:16.250 103 12401.77 -30.80 54792.03 88888.00 2014-04-13 08:47:16.375 103 12401.83 -30.85 54792.05 88888.00 2014-04-13 08:47:16.500 103 12401.95 -30.85 54792.10 88888.00 2014-04-13 08:47:16.625 103 12402.02 -30.85 54792.15 88888.00 2014-04-13 08:47:16.750 103 12402.08 -30.85 54792.18 88888.00 2014-04-13 08:47:16.875 103 12402.00 -30.85 54792.20 88888.00 2014-04-13 08:47:17.000 103 12402.02 -30.88 54792.22 88888.00 2014-04-13 08:47:17.125 103 12402.10 -30.90 54792.30 88888.00 2014-04-13 08:47:17.250 103 12402.20 -30.93 54792.35 88888.00 2014-04-13 08:47:17.375 103 12402.27 -30.93 54792.40 88888.00 2014-04-13 08:47:17.500 103 12402.33 -30.95 54792.47 88888.00 2014-04-13 08:47:17.625 103 12402.40 -30.93 54792.50 88888.00 2014-04-13 08:47:17.750 103 12402.48 -30.93 54792.55 88888.00 2014-04-13 08:47:17.875 103 12402.52 -30.93 54792.60 88888.00 2014-04-13 08:47:18.000 103 12402.58 -30.95 54792.60 88888.00 2014-04-13 08:47:18.125 103 12402.65 -30.98 54792.68 88888.00 2014-04-13 08:47:18.250 103 12402.62 -30.98 54792.70 88888.00 2014-04-13 08:47:18.375 103 12402.65 -30.98 54792.75 88888.00 2014-04-13 08:47:18.500 103 12402.73 -30.95 54792.80 88888.00 2014-04-13 08:47:18.625 103 12402.80 -30.90 54792.80 88888.00 2014-04-13 08:47:18.750 103 12402.75 -30.90 54792.85 88888.00 2014-04-13 08:47:18.875 103 12402.77 -30.90 54792.90 88888.00 2014-04-13 08:47:19.000 103 12402.80 -30.90 54792.93 88888.00 2014-04-13 08:47:19.125 103 12402.90 -30.88 54793.00 88888.00 2014-04-13 08:47:19.250 103 12402.85 -30.88 54793.03 88888.00 2014-04-13 08:47:19.375 103 12402.85 -30.88 54793.05 88888.00 2014-04-13 08:47:19.500 103 12402.92 -30.85 54793.05 88888.00 2014-04-13 08:47:19.625 103 12403.00 -30.85 54793.15 88888.00 2014-04-13 08:47:19.750 103 12403.10 -30.80 54793.20 88888.00 2014-04-13 08:47:19.875 103 12403.15 -30.80 54793.22 88888.00 2014-04-13 08:47:20.000 103 12403.17 -30.75 54793.25 88888.00 2014-04-13 08:47:20.125 103 12403.23 -30.73 54793.32 88888.00 2014-04-13 08:47:20.250 103 12403.23 -30.75 54793.35 88888.00 2014-04-13 08:47:20.375 103 12403.30 -30.75 54793.38 88888.00 2014-04-13 08:47:20.500 103 12403.30 -30.73 54793.45 88888.00 2014-04-13 08:47:20.625 103 12403.30 -30.68 54793.50 88888.00 2014-04-13 08:47:20.750 103 12403.35 -30.68 54793.53 88888.00 2014-04-13 08:47:20.875 103 12403.45 -30.68 54793.60 88888.00 2014-04-13 08:47:21.000 103 12403.52 -30.62 54793.60 88888.00 2014-04-13 08:47:21.125 103 12403.58 -30.60 54793.65 88888.00 2014-04-13 08:47:21.250 103 12403.62 -30.55 54793.72 88888.00 2014-04-13 08:47:21.375 103 12403.73 -30.52 54793.75 88888.00 2014-04-13 08:47:21.500 103 12403.67 -30.55 54793.78 88888.00 2014-04-13 08:47:21.625 103 12403.60 -30.57 54793.82 88888.00 2014-04-13 08:47:21.750 103 12403.58 -30.52 54793.85 88888.00 2014-04-13 08:47:21.875 103 12403.55 -30.50 54793.93 88888.00 2014-04-13 08:47:22.000 103 12403.58 -30.50 54793.97 88888.00 2014-04-13 08:47:22.125 103 12403.60 -30.48 54794.07 88888.00 2014-04-13 08:47:22.250 103 12403.60 -30.43 54794.10 88888.00 2014-04-13 08:47:22.375 103 12403.60 -30.40 54794.12 88888.00 2014-04-13 08:47:22.500 103 12403.58 -30.38 54794.18 88888.00 2014-04-13 08:47:22.625 103 12403.62 -30.35 54794.22 88888.00 2014-04-13 08:47:22.750 103 12403.55 -30.32 54794.28 88888.00 2014-04-13 08:47:22.875 103 12403.55 -30.32 54794.30 88888.00 2014-04-13 08:47:23.000 103 12403.55 -30.30 54794.35 88888.00 2014-04-13 08:47:23.125 103 12403.58 -30.27 54794.40 88888.00 2014-04-13 08:47:23.250 103 12403.60 -30.27 54794.43 88888.00 2014-04-13 08:47:23.375 103 12403.62 -30.23 54794.47 88888.00 2014-04-13 08:47:23.500 103 12403.62 -30.20 54794.50 88888.00 2014-04-13 08:47:23.625 103 12403.67 -30.23 54794.53 88888.00 2014-04-13 08:47:23.750 103 12403.62 -30.20 54794.57 88888.00 2014-04-13 08:47:23.875 103 12403.55 -30.20 54794.60 88888.00 2014-04-13 08:47:24.000 103 12403.52 -30.20 54794.62 88888.00 2014-04-13 08:47:24.125 103 12403.55 -30.20 54794.68 88888.00 2014-04-13 08:47:24.250 103 12403.58 -30.18 54794.70 88888.00 2014-04-13 08:47:24.375 103 12403.65 -30.15 54794.75 88888.00 2014-04-13 08:47:24.500 103 12403.65 -30.15 54794.78 88888.00 2014-04-13 08:47:24.625 103 12403.73 -30.07 54794.82 88888.00 2014-04-13 08:47:24.750 103 12403.77 -30.07 54794.88 88888.00 2014-04-13 08:47:24.875 103 12403.83 -30.05 54794.90 88888.00 2014-04-13 08:47:25.000 103 12403.85 -30.02 54794.95 88888.00 2014-04-13 08:47:25.125 103 12403.90 -30.00 54795.00 88888.00 2014-04-13 08:47:25.250 103 12403.95 -29.98 54795.07 88888.00 2014-04-13 08:47:25.375 103 12404.05 -29.93 54795.10 88888.00 2014-04-13 08:47:25.500 103 12404.12 -29.90 54795.12 88888.00 2014-04-13 08:47:25.625 103 12404.15 -29.88 54795.15 88888.00 2014-04-13 08:47:25.750 103 12404.15 -29.88 54795.15 88888.00 2014-04-13 08:47:25.875 103 12404.23 -29.82 54795.20 88888.00 2014-04-13 08:47:26.000 103 12404.33 -29.80 54795.22 88888.00 2014-04-13 08:47:26.125 103 12404.42 -29.77 54795.25 88888.00 2014-04-13 08:47:26.250 103 12404.50 -29.77 54795.28 88888.00 2014-04-13 08:47:26.375 103 12404.60 -29.73 54795.30 88888.00 2014-04-13 08:47:26.500 103 12404.62 -29.70 54795.35 88888.00 2014-04-13 08:47:26.625 103 12404.58 -29.70 54795.38 88888.00 2014-04-13 08:47:26.750 103 12404.65 -29.70 54795.43 88888.00 2014-04-13 08:47:26.875 103 12404.77 -29.68 54795.47 88888.00 2014-04-13 08:47:27.000 103 12404.83 -29.68 54795.50 88888.00 2014-04-13 08:47:27.125 103 12404.83 -29.65 54795.55 88888.00 2014-04-13 08:47:27.250 103 12404.83 -29.65 54795.60 88888.00 2014-04-13 08:47:27.375 103 12404.92 -29.62 54795.65 88888.00 2014-04-13 08:47:27.500 103 12404.95 -29.62 54795.70 88888.00 2014-04-13 08:47:27.625 103 12404.98 -29.65 54795.72 88888.00 2014-04-13 08:47:27.750 103 12405.00 -29.62 54795.75 88888.00 2014-04-13 08:47:27.875 103 12405.00 -29.65 54795.80 88888.00 2014-04-13 08:47:28.000 103 12404.98 -29.60 54795.80 88888.00 2014-04-13 08:47:28.125 103 12405.02 -29.60 54795.85 88888.00 2014-04-13 08:47:28.250 103 12405.02 -29.62 54795.90 88888.00 2014-04-13 08:47:28.375 103 12405.08 -29.60 54795.93 88888.00 2014-04-13 08:47:28.500 103 12405.10 -29.60 54795.97 88888.00 2014-04-13 08:47:28.625 103 12405.12 -29.62 54796.00 88888.00 2014-04-13 08:47:28.750 103 12405.10 -29.62 54796.03 88888.00 2014-04-13 08:47:28.875 103 12405.12 -29.60 54796.05 88888.00 2014-04-13 08:47:29.000 103 12405.20 -29.57 54796.10 88888.00 2014-04-13 08:47:29.125 103 12405.27 -29.60 54796.15 88888.00 2014-04-13 08:47:29.250 103 12405.25 -29.60 54796.20 88888.00 2014-04-13 08:47:29.375 103 12405.35 -29.57 54796.22 88888.00 2014-04-13 08:47:29.500 103 12405.48 -29.57 54796.22 88888.00 2014-04-13 08:47:29.625 103 12405.50 -29.60 54796.25 88888.00 2014-04-13 08:47:29.750 103 12405.50 -29.55 54796.30 88888.00 2014-04-13 08:47:29.875 103 12405.50 -29.55 54796.35 88888.00 2014-04-13 08:47:30.000 103 12405.55 -29.55 54796.38 88888.00 2014-04-13 08:47:30.125 103 12405.62 -29.55 54796.38 88888.00 2014-04-13 08:47:30.250 103 12405.73 -29.57 54796.43 88888.00 2014-04-13 08:47:30.375 103 12405.75 -29.57 54796.47 88888.00 2014-04-13 08:47:30.500 103 12405.73 -29.52 54796.53 88888.00 2014-04-13 08:47:30.625 103 12405.77 -29.50 54796.53 88888.00 2014-04-13 08:47:30.750 103 12405.80 -29.52 54796.57 88888.00 2014-04-13 08:47:30.875 103 12405.77 -29.52 54796.62 88888.00 2014-04-13 08:47:31.000 103 12405.75 -29.55 54796.62 88888.00 2014-04-13 08:47:31.125 103 12405.88 -29.52 54796.70 88888.00 2014-04-13 08:47:31.250 103 12405.95 -29.50 54796.72 88888.00 2014-04-13 08:47:31.375 103 12406.05 -29.50 54796.75 88888.00 2014-04-13 08:47:31.500 103 12406.10 -29.45 54796.78 88888.00 2014-04-13 08:47:31.625 103 12406.12 -29.43 54796.80 88888.00 2014-04-13 08:47:31.750 103 12406.15 -29.40 54796.80 88888.00 2014-04-13 08:47:31.875 103 12406.20 -29.38 54796.85 88888.00 2014-04-13 08:47:32.000 103 12406.30 -29.35 54796.88 88888.00 2014-04-13 08:47:32.125 103 12406.40 -29.35 54796.90 88888.00 2014-04-13 08:47:32.250 103 12406.50 -29.38 54796.93 88888.00 2014-04-13 08:47:32.375 103 12406.55 -29.32 54796.93 88888.00 2014-04-13 08:47:32.500 103 12406.60 -29.30 54796.97 88888.00 2014-04-13 08:47:32.625 103 12406.70 -29.27 54797.00 88888.00 2014-04-13 08:47:32.750 103 12406.80 -29.25 54797.03 88888.00 2014-04-13 08:47:32.875 103 12406.85 -29.25 54797.05 88888.00 2014-04-13 08:47:33.000 103 12406.90 -29.23 54797.07 88888.00 2014-04-13 08:47:33.125 103 12406.98 -29.23 54797.10 88888.00 2014-04-13 08:47:33.250 103 12407.08 -29.25 54797.18 88888.00 2014-04-13 08:47:33.375 103 12407.10 -29.25 54797.18 88888.00 2014-04-13 08:47:33.500 103 12407.08 -29.23 54797.18 88888.00 2014-04-13 08:47:33.625 103 12407.10 -29.23 54797.22 88888.00 2014-04-13 08:47:33.750 103 12407.17 -29.20 54797.25 88888.00 2014-04-13 08:47:33.875 103 12407.15 -29.20 54797.25 88888.00 2014-04-13 08:47:34.000 103 12407.15 -29.15 54797.30 88888.00 2014-04-13 08:47:34.125 103 12407.15 -29.15 54797.32 88888.00 2014-04-13 08:47:34.250 103 12407.15 -29.12 54797.35 88888.00 2014-04-13 08:47:34.375 103 12407.20 -29.07 54797.38 88888.00 2014-04-13 08:47:34.500 103 12407.25 -29.07 54797.40 88888.00 2014-04-13 08:47:34.625 103 12407.27 -29.05 54797.45 88888.00 2014-04-13 08:47:34.750 103 12407.30 -29.05 54797.45 88888.00 2014-04-13 08:47:34.875 103 12407.35 -29.02 54797.47 88888.00 2014-04-13 08:47:35.000 103 12407.38 -28.98 54797.53 88888.00 2014-04-13 08:47:35.125 103 12407.38 -28.90 54797.55 88888.00 2014-04-13 08:47:35.250 103 12407.48 -28.90 54797.57 88888.00 2014-04-13 08:47:35.375 103 12407.60 -28.88 54797.57 88888.00 2014-04-13 08:47:35.500 103 12407.65 -28.88 54797.60 88888.00 2014-04-13 08:47:35.625 103 12407.67 -28.85 54797.62 88888.00 2014-04-13 08:47:35.750 103 12407.73 -28.77 54797.68 88888.00 2014-04-13 08:47:35.875 103 12407.80 -28.77 54797.70 88888.00 2014-04-13 08:47:36.000 103 12407.83 -28.77 54797.68 88888.00 2014-04-13 08:47:36.125 103 12407.80 -28.73 54797.70 88888.00 2014-04-13 08:47:36.250 103 12407.80 -28.73 54797.78 88888.00 2014-04-13 08:47:36.375 103 12407.88 -28.70 54797.72 88888.00 2014-04-13 08:47:36.500 103 12407.85 -28.65 54797.80 88888.00 2014-04-13 08:47:36.625 103 12407.88 -28.62 54797.88 88888.00 2014-04-13 08:47:36.750 103 12407.92 -28.57 54797.85 88888.00 2014-04-13 08:47:36.875 103 12408.00 -28.57 54797.88 88888.00 2014-04-13 08:47:37.000 103 12408.10 -28.52 54797.88 88888.00 2014-04-13 08:47:37.125 103 12408.15 -28.50 54797.90 88888.00 2014-04-13 08:47:37.250 103 12408.15 -28.50 54797.95 88888.00 2014-04-13 08:47:37.375 103 12408.20 -28.45 54797.95 88888.00 2014-04-13 08:47:37.500 103 12408.27 -28.40 54798.03 88888.00 2014-04-13 08:47:37.625 103 12408.27 -28.35 54798.03 88888.00 2014-04-13 08:47:37.750 103 12408.30 -28.32 54798.00 88888.00 2014-04-13 08:47:37.875 103 12408.40 -28.27 54798.03 88888.00 2014-04-13 08:47:38.000 103 12408.42 -28.23 54798.07 88888.00 2014-04-13 08:47:38.125 103 12408.45 -28.18 54798.10 88888.00 2014-04-13 08:47:38.250 103 12408.45 -28.10 54798.12 88888.00 2014-04-13 08:47:38.375 103 12408.45 -28.05 54798.12 88888.00 2014-04-13 08:47:38.500 103 12408.48 -27.98 54798.15 88888.00 2014-04-13 08:47:38.625 103 12408.55 -27.93 54798.20 88888.00 2014-04-13 08:47:38.750 103 12408.62 -27.88 54798.20 88888.00 2014-04-13 08:47:38.875 103 12408.67 -27.85 54798.22 88888.00 2014-04-13 08:47:39.000 103 12408.75 -27.80 54798.20 88888.00 2014-04-13 08:47:39.125 103 12408.77 -27.73 54798.25 88888.00 2014-04-13 08:47:39.250 103 12408.83 -27.70 54798.25 88888.00 2014-04-13 08:47:39.375 103 12408.90 -27.65 54798.25 88888.00 2014-04-13 08:47:39.500 103 12408.92 -27.60 54798.28 88888.00 2014-04-13 08:47:39.625 103 12409.08 -27.55 54798.30 88888.00 2014-04-13 08:47:39.750 103 12409.17 -27.48 54798.30 88888.00 2014-04-13 08:47:39.875 103 12409.20 -27.43 54798.30 88888.00 2014-04-13 08:47:40.000 103 12409.20 -27.40 54798.30 88888.00 2014-04-13 08:47:40.125 103 12409.35 -27.35 54798.35 88888.00 2014-04-13 08:47:40.250 103 12409.42 -27.30 54798.35 88888.00 2014-04-13 08:47:40.375 103 12409.55 -27.25 54798.35 88888.00 2014-04-13 08:47:40.500 103 12409.58 -27.20 54798.38 88888.00 2014-04-13 08:47:40.625 103 12409.55 -27.18 54798.35 88888.00 2014-04-13 08:47:40.750 103 12409.58 -27.18 54798.35 88888.00 2014-04-13 08:47:40.875 103 12409.60 -27.15 54798.40 88888.00 2014-04-13 08:47:41.000 103 12409.60 -27.07 54798.43 88888.00 2014-04-13 08:47:41.125 103 12409.65 -27.05 54798.45 88888.00 2014-04-13 08:47:41.250 103 12409.67 -27.02 54798.43 88888.00 2014-04-13 08:47:41.375 103 12409.75 -26.98 54798.43 88888.00 2014-04-13 08:47:41.500 103 12409.77 -26.88 54798.45 88888.00 2014-04-13 08:47:41.625 103 12409.85 -26.82 54798.45 88888.00 2014-04-13 08:47:41.750 103 12409.95 -26.77 54798.47 88888.00 2014-04-13 08:47:41.875 103 12409.98 -26.73 54798.45 88888.00 2014-04-13 08:47:42.000 103 12409.90 -26.68 54798.43 88888.00 2014-04-13 08:47:42.125 103 12409.95 -26.65 54798.50 88888.00 2014-04-13 08:47:42.250 103 12410.00 -26.55 54798.53 88888.00 2014-04-13 08:47:42.375 103 12410.00 -26.50 54798.50 88888.00 2014-04-13 08:47:42.500 103 12410.00 -26.45 54798.53 88888.00 2014-04-13 08:47:42.625 103 12410.05 -26.43 54798.55 88888.00 2014-04-13 08:47:42.750 103 12410.12 -26.38 54798.53 88888.00 2014-04-13 08:47:42.875 103 12410.17 -26.38 54798.53 88888.00 2014-04-13 08:47:43.000 103 12410.17 -26.40 54798.55 88888.00 2014-04-13 08:47:43.125 103 12410.20 -26.32 54798.57 88888.00 2014-04-13 08:47:43.250 103 12410.33 -26.27 54798.60 88888.00 2014-04-13 08:47:43.375 103 12410.45 -26.25 54798.62 88888.00 2014-04-13 08:47:43.500 103 12410.50 -26.23 54798.62 88888.00 2014-04-13 08:47:43.625 103 12410.52 -26.18 54798.65 88888.00 2014-04-13 08:47:43.750 103 12410.55 -26.12 54798.68 88888.00 2014-04-13 08:47:43.875 103 12410.52 -26.07 54798.70 88888.00 2014-04-13 08:47:44.000 103 12410.50 -26.07 54798.70 88888.00 2014-04-13 08:47:44.125 103 12410.60 -26.05 54798.72 88888.00 2014-04-13 08:47:44.250 103 12410.70 -26.02 54798.78 88888.00 2014-04-13 08:47:44.375 103 12410.80 -26.00 54798.78 88888.00 2014-04-13 08:47:44.500 103 12410.80 -26.02 54798.78 88888.00 2014-04-13 08:47:44.625 103 12410.83 -26.00 54798.82 88888.00 2014-04-13 08:47:44.750 103 12410.80 -25.98 54798.82 88888.00 2014-04-13 08:47:44.875 103 12410.83 -25.95 54798.82 88888.00 2014-04-13 08:47:45.000 103 12410.90 -25.93 54798.85 88888.00 2014-04-13 08:47:45.125 103 12410.98 -25.90 54798.90 88888.00 2014-04-13 08:47:45.250 103 12410.95 -25.90 54798.93 88888.00 2014-04-13 08:47:45.375 103 12410.98 -25.88 54798.90 88888.00 2014-04-13 08:47:45.500 103 12411.00 -25.85 54798.93 88888.00 2014-04-13 08:47:45.625 103 12411.08 -25.82 54798.97 88888.00 2014-04-13 08:47:45.750 103 12411.15 -25.80 54798.97 88888.00 2014-04-13 08:47:45.875 103 12411.15 -25.77 54799.00 88888.00 2014-04-13 08:47:46.000 103 12411.17 -25.70 54799.03 88888.00 2014-04-13 08:47:46.125 103 12411.25 -25.68 54799.07 88888.00 2014-04-13 08:47:46.250 103 12411.35 -25.65 54799.12 88888.00 2014-04-13 08:47:46.375 103 12411.42 -25.65 54799.10 88888.00 2014-04-13 08:47:46.500 103 12411.48 -25.65 54799.10 88888.00 2014-04-13 08:47:46.625 103 12411.50 -25.62 54799.12 88888.00 2014-04-13 08:47:46.750 103 12411.48 -25.57 54799.15 88888.00 2014-04-13 08:47:46.875 103 12411.42 -25.55 54799.15 88888.00 2014-04-13 08:47:47.000 103 12411.50 -25.57 54799.15 88888.00 2014-04-13 08:47:47.125 103 12411.52 -25.52 54799.18 88888.00 2014-04-13 08:47:47.250 103 12411.55 -25.50 54799.20 88888.00 2014-04-13 08:47:47.375 103 12411.55 -25.48 54799.22 88888.00 2014-04-13 08:47:47.500 103 12411.52 -25.48 54799.22 88888.00 2014-04-13 08:47:47.625 103 12411.55 -25.48 54799.25 88888.00 2014-04-13 08:47:47.750 103 12411.65 -25.45 54799.28 88888.00 2014-04-13 08:47:47.875 103 12411.73 -25.38 54799.32 88888.00 2014-04-13 08:47:48.000 103 12411.80 -25.35 54799.30 88888.00 2014-04-13 08:47:48.125 103 12411.85 -25.35 54799.35 88888.00 2014-04-13 08:47:48.250 103 12411.88 -25.35 54799.35 88888.00 2014-04-13 08:47:48.375 103 12411.85 -25.30 54799.38 88888.00 2014-04-13 08:47:48.500 103 12411.88 -25.27 54799.40 88888.00 2014-04-13 08:47:48.625 103 12411.90 -25.25 54799.43 88888.00 2014-04-13 08:47:48.750 103 12411.95 -25.25 54799.45 88888.00 2014-04-13 08:47:48.875 103 12412.00 -25.20 54799.47 88888.00 2014-04-13 08:47:49.000 103 12412.05 -25.18 54799.50 88888.00 2014-04-13 08:47:49.125 103 12412.05 -25.15 54799.50 88888.00 2014-04-13 08:47:49.250 103 12412.08 -25.10 54799.55 88888.00 2014-04-13 08:47:49.375 103 12412.10 -25.07 54799.57 88888.00 2014-04-13 08:47:49.500 103 12412.12 -25.05 54799.57 88888.00 2014-04-13 08:47:49.625 103 12412.10 -25.05 54799.60 88888.00 2014-04-13 08:47:49.750 103 12412.10 -25.00 54799.65 88888.00 2014-04-13 08:47:49.875 103 12412.10 -25.00 54799.68 88888.00 2014-04-13 08:47:50.000 103 12412.10 -24.98 54799.70 88888.00 2014-04-13 08:47:50.125 103 12412.10 -24.93 54799.70 88888.00 2014-04-13 08:47:50.250 103 12412.12 -24.93 54799.78 88888.00 2014-04-13 08:47:50.375 103 12412.20 -24.88 54799.80 88888.00 2014-04-13 08:47:50.500 103 12412.17 -24.85 54799.80 88888.00 2014-04-13 08:47:50.625 103 12412.15 -24.82 54799.85 88888.00 2014-04-13 08:47:50.750 103 12412.15 -24.82 54799.82 88888.00 2014-04-13 08:47:50.875 103 12412.12 -24.82 54799.85 88888.00 2014-04-13 08:47:51.000 103 12412.12 -24.82 54799.85 88888.00 2014-04-13 08:47:51.125 103 12412.10 -24.80 54799.90 88888.00 2014-04-13 08:47:51.250 103 12412.12 -24.77 54799.95 88888.00 2014-04-13 08:47:51.375 103 12412.12 -24.75 54799.97 88888.00 2014-04-13 08:47:51.500 103 12412.12 -24.73 54799.97 88888.00 2014-04-13 08:47:51.625 103 12412.12 -24.70 54800.00 88888.00 2014-04-13 08:47:51.750 103 12412.15 -24.70 54800.03 88888.00 2014-04-13 08:47:51.875 103 12412.12 -24.70 54800.05 88888.00 2014-04-13 08:47:52.000 103 12412.12 -24.68 54800.05 88888.00 2014-04-13 08:47:52.125 103 12412.10 -24.65 54800.10 88888.00 2014-04-13 08:47:52.250 103 12412.05 -24.65 54800.12 88888.00 2014-04-13 08:47:52.375 103 12412.02 -24.62 54800.15 88888.00 2014-04-13 08:47:52.500 103 12412.05 -24.62 54800.18 88888.00 2014-04-13 08:47:52.625 103 12412.12 -24.62 54800.20 88888.00 2014-04-13 08:47:52.750 103 12412.08 -24.60 54800.22 88888.00 2014-04-13 08:47:52.875 103 12412.15 -24.55 54800.25 88888.00 2014-04-13 08:47:53.000 103 12412.10 -24.55 54800.25 88888.00 2014-04-13 08:47:53.125 103 12412.05 -24.48 54800.28 88888.00 2014-04-13 08:47:53.250 103 12412.08 -24.48 54800.32 88888.00 2014-04-13 08:47:53.375 103 12412.12 -24.45 54800.32 88888.00 2014-04-13 08:47:53.500 103 12412.15 -24.43 54800.35 88888.00 2014-04-13 08:47:53.625 103 12412.23 -24.40 54800.35 88888.00 2014-04-13 08:47:53.750 103 12412.25 -24.38 54800.38 88888.00 2014-04-13 08:47:53.875 103 12412.35 -24.38 54800.43 88888.00 2014-04-13 08:47:54.000 103 12412.38 -24.40 54800.43 88888.00 2014-04-13 08:47:54.125 103 12412.40 -24.32 54800.45 88888.00 2014-04-13 08:47:54.250 103 12412.42 -24.27 54800.47 88888.00 2014-04-13 08:47:54.375 103 12412.50 -24.23 54800.50 88888.00 2014-04-13 08:47:54.500 103 12412.50 -24.20 54800.55 88888.00 2014-04-13 08:47:54.625 103 12412.50 -24.15 54800.57 88888.00 2014-04-13 08:47:54.750 103 12412.50 -24.15 54800.57 88888.00 2014-04-13 08:47:54.875 103 12412.48 -24.15 54800.57 88888.00 2014-04-13 08:47:55.000 103 12412.45 -24.18 54800.60 88888.00 2014-04-13 08:47:55.125 103 12412.48 -24.15 54800.65 88888.00 2014-04-13 08:47:55.250 103 12412.55 -24.18 54800.68 88888.00 2014-04-13 08:47:55.375 103 12412.62 -24.12 54800.70 88888.00 2014-04-13 08:47:55.500 103 12412.67 -24.10 54800.72 88888.00 2014-04-13 08:47:55.625 103 12412.65 -24.07 54800.78 88888.00 2014-04-13 08:47:55.750 103 12412.60 -24.10 54800.78 88888.00 2014-04-13 08:47:55.875 103 12412.65 -24.10 54800.78 88888.00 2014-04-13 08:47:56.000 103 12412.70 -24.07 54800.80 88888.00 2014-04-13 08:47:56.125 103 12412.75 -24.07 54800.85 88888.00 2014-04-13 08:47:56.250 103 12412.83 -24.05 54800.90 88888.00 2014-04-13 08:47:56.375 103 12412.85 -24.02 54800.90 88888.00 2014-04-13 08:47:56.500 103 12412.77 -24.02 54800.93 88888.00 2014-04-13 08:47:56.625 103 12412.75 -24.00 54800.93 88888.00 2014-04-13 08:47:56.750 103 12412.83 -23.98 54800.97 88888.00 2014-04-13 08:47:56.875 103 12412.92 -23.98 54801.00 88888.00 2014-04-13 08:47:57.000 103 12413.00 -23.95 54801.03 88888.00 2014-04-13 08:47:57.125 103 12413.05 -23.90 54801.05 88888.00 2014-04-13 08:47:57.250 103 12413.05 -23.88 54801.10 88888.00 2014-04-13 08:47:57.375 103 12413.10 -23.80 54801.10 88888.00 2014-04-13 08:47:57.500 103 12413.15 -23.77 54801.12 88888.00 2014-04-13 08:47:57.625 103 12413.23 -23.77 54801.12 88888.00 2014-04-13 08:47:57.750 103 12413.27 -23.73 54801.18 88888.00 2014-04-13 08:47:57.875 103 12413.27 -23.70 54801.20 88888.00 2014-04-13 08:47:58.000 103 12413.27 -23.65 54801.18 88888.00 2014-04-13 08:47:58.125 103 12413.38 -23.65 54801.22 88888.00 2014-04-13 08:47:58.250 103 12413.45 -23.62 54801.22 88888.00 2014-04-13 08:47:58.375 103 12413.50 -23.60 54801.25 88888.00 2014-04-13 08:47:58.500 103 12413.58 -23.55 54801.30 88888.00 2014-04-13 08:47:58.625 103 12413.60 -23.55 54801.35 88888.00 2014-04-13 08:47:58.750 103 12413.62 -23.55 54801.38 88888.00 2014-04-13 08:47:58.875 103 12413.62 -23.57 54801.38 88888.00 2014-04-13 08:47:59.000 103 12413.62 -23.52 54801.38 88888.00 2014-04-13 08:47:59.125 103 12413.65 -23.50 54801.43 88888.00 2014-04-13 08:47:59.250 103 12413.65 -23.48 54801.45 88888.00 2014-04-13 08:47:59.375 103 12413.73 -23.50 54801.45 88888.00 2014-04-13 08:47:59.500 103 12413.75 -23.48 54801.50 88888.00 2014-04-13 08:47:59.625 103 12413.75 -23.45 54801.55 88888.00 2014-04-13 08:47:59.750 103 12413.75 -23.40 54801.57 88888.00 2014-04-13 08:47:59.875 103 12413.77 -23.40 54801.57 88888.00 2014-04-13 08:48:00.000 103 12413.80 -23.35 54801.57 88888.00 2014-04-13 08:48:00.125 103 12413.80 -23.35 54801.60 88888.00 2014-04-13 08:48:00.250 103 12413.80 -23.38 54801.62 88888.00 2014-04-13 08:48:00.375 103 12413.83 -23.32 54801.65 88888.00 2014-04-13 08:48:00.500 103 12413.83 -23.27 54801.70 88888.00 2014-04-13 08:48:00.625 103 12413.83 -23.25 54801.75 88888.00 2014-04-13 08:48:00.750 103 12413.80 -23.18 54801.78 88888.00 2014-04-13 08:48:00.875 103 12413.83 -23.12 54801.80 88888.00 2014-04-13 08:48:01.000 103 12413.85 -23.07 54801.82 88888.00 2014-04-13 08:48:01.125 103 12413.85 -23.07 54801.88 88888.00 2014-04-13 08:48:01.250 103 12413.90 -23.07 54801.90 88888.00 2014-04-13 08:48:01.375 103 12413.88 -23.02 54801.90 88888.00 2014-04-13 08:48:01.500 103 12413.98 -23.00 54801.95 88888.00 2014-04-13 08:48:01.625 103 12414.05 -22.93 54801.97 88888.00 2014-04-13 08:48:01.750 103 12414.08 -22.90 54802.00 88888.00 2014-04-13 08:48:01.875 103 12414.05 -22.88 54802.03 88888.00 2014-04-13 08:48:02.000 103 12414.10 -22.85 54802.03 88888.00 2014-04-13 08:48:02.125 103 12414.15 -22.82 54802.07 88888.00 2014-04-13 08:48:02.250 103 12414.20 -22.77 54802.10 88888.00 2014-04-13 08:48:02.375 103 12414.23 -22.77 54802.07 88888.00 2014-04-13 08:48:02.500 103 12414.23 -22.70 54802.12 88888.00 2014-04-13 08:48:02.625 103 12414.25 -22.65 54802.15 88888.00 2014-04-13 08:48:02.750 103 12414.33 -22.62 54802.20 88888.00 2014-04-13 08:48:02.875 103 12414.38 -22.60 54802.18 88888.00 2014-04-13 08:48:03.000 103 12414.42 -22.57 54802.18 88888.00 2014-04-13 08:48:03.125 103 12414.42 -22.55 54802.25 88888.00 2014-04-13 08:48:03.250 103 12414.40 -22.55 54802.25 88888.00 2014-04-13 08:48:03.375 103 12414.48 -22.45 54802.28 88888.00 2014-04-13 08:48:03.500 103 12414.52 -22.38 54802.30 88888.00 2014-04-13 08:48:03.625 103 12414.58 -22.35 54802.30 88888.00 2014-04-13 08:48:03.750 103 12414.70 -22.27 54802.35 88888.00 2014-04-13 08:48:03.875 103 12414.77 -22.20 54802.38 88888.00 2014-04-13 08:48:04.000 103 12414.77 -22.18 54802.38 88888.00 2014-04-13 08:48:04.125 103 12414.80 -22.10 54802.43 88888.00 2014-04-13 08:48:04.250 103 12414.80 -22.02 54802.45 88888.00 2014-04-13 08:48:04.375 103 12414.77 -21.98 54802.45 88888.00 2014-04-13 08:48:04.500 103 12414.80 -21.95 54802.43 88888.00 2014-04-13 08:48:04.625 103 12414.80 -21.88 54802.45 88888.00 2014-04-13 08:48:04.750 103 12414.83 -21.77 54802.47 88888.00 2014-04-13 08:48:04.875 103 12414.88 -21.70 54802.53 88888.00 2014-04-13 08:48:05.000 103 12414.92 -21.65 54802.53 88888.00 2014-04-13 08:48:05.125 103 12414.98 -21.60 54802.55 88888.00 2014-04-13 08:48:05.250 103 12414.98 -21.57 54802.57 88888.00 2014-04-13 08:48:05.375 103 12415.05 -21.50 54802.60 88888.00 2014-04-13 08:48:05.500 103 12415.12 -21.45 54802.62 88888.00 2014-04-13 08:48:05.625 103 12415.17 -21.40 54802.65 88888.00 2014-04-13 08:48:05.750 103 12415.20 -21.30 54802.68 88888.00 2014-04-13 08:48:05.875 103 12415.20 -21.30 54802.70 88888.00 2014-04-13 08:48:06.000 103 12415.23 -21.27 54802.70 88888.00 2014-04-13 08:48:06.125 103 12415.25 -21.23 54802.70 88888.00 2014-04-13 08:48:06.250 103 12415.33 -21.20 54802.78 88888.00 2014-04-13 08:48:06.375 103 12415.35 -21.18 54802.78 88888.00 2014-04-13 08:48:06.500 103 12415.33 -21.18 54802.80 88888.00 2014-04-13 08:48:06.625 103 12415.38 -21.15 54802.82 88888.00 2014-04-13 08:48:06.750 103 12415.40 -21.12 54802.82 88888.00 2014-04-13 08:48:06.875 103 12415.52 -21.10 54802.85 88888.00 2014-04-13 08:48:07.000 103 12415.52 -21.10 54802.85 88888.00 2014-04-13 08:48:07.125 103 12415.58 -21.07 54802.85 88888.00 2014-04-13 08:48:07.250 103 12415.62 -21.07 54802.90 88888.00 2014-04-13 08:48:07.375 103 12415.60 -21.05 54802.93 88888.00 2014-04-13 08:48:07.500 103 12415.60 -21.02 54802.95 88888.00 2014-04-13 08:48:07.625 103 12415.62 -21.02 54802.97 88888.00 2014-04-13 08:48:07.750 103 12415.67 -21.00 54803.03 88888.00 2014-04-13 08:48:07.875 103 12415.70 -20.95 54803.05 88888.00 2014-04-13 08:48:08.000 103 12415.70 -20.90 54803.03 88888.00 2014-04-13 08:48:08.125 103 12415.65 -20.90 54803.05 88888.00 2014-04-13 08:48:08.250 103 12415.62 -20.90 54803.07 88888.00 2014-04-13 08:48:08.375 103 12415.62 -20.88 54803.10 88888.00 2014-04-13 08:48:08.500 103 12415.62 -20.80 54803.15 88888.00 2014-04-13 08:48:08.625 103 12415.73 -20.80 54803.18 88888.00 2014-04-13 08:48:08.750 103 12415.70 -20.77 54803.18 88888.00 2014-04-13 08:48:08.875 103 12415.70 -20.75 54803.20 88888.00 2014-04-13 08:48:09.000 103 12415.65 -20.75 54803.22 88888.00 2014-04-13 08:48:09.125 103 12415.65 -20.73 54803.25 88888.00 2014-04-13 08:48:09.250 103 12415.73 -20.73 54803.25 88888.00 2014-04-13 08:48:09.375 103 12415.73 -20.70 54803.30 88888.00 2014-04-13 08:48:09.500 103 12415.73 -20.65 54803.32 88888.00 2014-04-13 08:48:09.625 103 12415.73 -20.60 54803.35 88888.00 2014-04-13 08:48:09.750 103 12415.75 -20.55 54803.38 88888.00 2014-04-13 08:48:09.875 103 12415.80 -20.50 54803.40 88888.00 2014-04-13 08:48:10.000 103 12415.92 -20.48 54803.45 88888.00 2014-04-13 08:48:10.125 103 12415.95 -20.45 54803.47 88888.00 2014-04-13 08:48:10.250 103 12415.90 -20.43 54803.53 88888.00 2014-04-13 08:48:10.375 103 12415.90 -20.38 54803.53 88888.00 2014-04-13 08:48:10.500 103 12415.88 -20.38 54803.53 88888.00 2014-04-13 08:48:10.625 103 12415.75 -20.35 54803.57 88888.00 2014-04-13 08:48:10.750 103 12415.77 -20.35 54803.60 88888.00 2014-04-13 08:48:10.875 103 12415.80 -20.32 54803.62 88888.00 2014-04-13 08:48:11.000 103 12415.83 -20.30 54803.68 88888.00 2014-04-13 08:48:11.125 103 12415.77 -20.32 54803.68 88888.00 2014-04-13 08:48:11.250 103 12415.75 -20.35 54803.75 88888.00 2014-04-13 08:48:11.375 103 12415.80 -20.35 54803.75 88888.00 2014-04-13 08:48:11.500 103 12415.80 -20.35 54803.78 88888.00 2014-04-13 08:48:11.625 103 12415.92 -20.38 54803.82 88888.00 2014-04-13 08:48:11.750 103 12415.90 -20.35 54803.85 88888.00 2014-04-13 08:48:11.875 103 12415.83 -20.35 54803.85 88888.00 2014-04-13 08:48:12.000 103 12415.80 -20.38 54803.85 88888.00 2014-04-13 08:48:12.125 103 12415.83 -20.40 54803.93 88888.00 2014-04-13 08:48:12.250 103 12415.83 -20.45 54803.93 88888.00 2014-04-13 08:48:12.375 103 12415.75 -20.43 54803.93 88888.00 2014-04-13 08:48:12.500 103 12415.75 -20.43 54804.00 88888.00 2014-04-13 08:48:12.625 103 12415.75 -20.43 54804.00 88888.00 2014-04-13 08:48:12.750 103 12415.77 -20.40 54804.07 88888.00 2014-04-13 08:48:12.875 103 12415.80 -20.43 54804.10 88888.00 2014-04-13 08:48:13.000 103 12415.83 -20.45 54804.10 88888.00 2014-04-13 08:48:13.125 103 12415.85 -20.50 54804.12 88888.00 2014-04-13 08:48:13.250 103 12415.83 -20.52 54804.18 88888.00 2014-04-13 08:48:13.375 103 12415.80 -20.52 54804.20 88888.00 2014-04-13 08:48:13.500 103 12415.80 -20.55 54804.22 88888.00 2014-04-13 08:48:13.625 103 12415.85 -20.57 54804.25 88888.00 2014-04-13 08:48:13.750 103 12415.88 -20.55 54804.30 88888.00 2014-04-13 08:48:13.875 103 12415.95 -20.55 54804.32 88888.00 2014-04-13 08:48:14.000 103 12415.95 -20.55 54804.32 88888.00 2014-04-13 08:48:14.125 103 12415.95 -20.57 54804.38 88888.00 2014-04-13 08:48:14.250 103 12415.98 -20.60 54804.40 88888.00 2014-04-13 08:48:14.375 103 12415.98 -20.55 54804.40 88888.00 2014-04-13 08:48:14.500 103 12415.92 -20.60 54804.43 88888.00 2014-04-13 08:48:14.625 103 12415.90 -20.65 54804.45 88888.00 2014-04-13 08:48:14.750 103 12415.90 -20.65 54804.43 88888.00 2014-04-13 08:48:14.875 103 12415.90 -20.65 54804.47 88888.00 2014-04-13 08:48:15.000 103 12415.95 -20.65 54804.47 88888.00 2014-04-13 08:48:15.125 103 12415.95 -20.62 54804.53 88888.00 2014-04-13 08:48:15.250 103 12415.92 -20.68 54804.57 88888.00 2014-04-13 08:48:15.375 103 12416.00 -20.65 54804.60 88888.00 2014-04-13 08:48:15.500 103 12415.98 -20.62 54804.65 88888.00 2014-04-13 08:48:15.625 103 12416.00 -20.65 54804.68 88888.00 2014-04-13 08:48:15.750 103 12416.00 -20.68 54804.68 88888.00 2014-04-13 08:48:15.875 103 12416.02 -20.68 54804.68 88888.00 2014-04-13 08:48:16.000 103 12416.02 -20.65 54804.70 88888.00 2014-04-13 08:48:16.125 103 12415.98 -20.65 54804.70 88888.00 2014-04-13 08:48:16.250 103 12416.00 -20.70 54804.78 88888.00 2014-04-13 08:48:16.375 103 12416.02 -20.70 54804.78 88888.00 2014-04-13 08:48:16.500 103 12416.00 -20.65 54804.80 88888.00 2014-04-13 08:48:16.625 103 12415.98 -20.65 54804.82 88888.00 2014-04-13 08:48:16.750 103 12416.00 -20.68 54804.82 88888.00 2014-04-13 08:48:16.875 103 12416.08 -20.70 54804.85 88888.00 2014-04-13 08:48:17.000 103 12416.10 -20.68 54804.88 88888.00 2014-04-13 08:48:17.125 103 12416.05 -20.62 54804.90 88888.00 2014-04-13 08:48:17.250 103 12416.08 -20.65 54804.93 88888.00 2014-04-13 08:48:17.375 103 12416.17 -20.62 54804.95 88888.00 2014-04-13 08:48:17.500 103 12416.23 -20.62 54804.95 88888.00 2014-04-13 08:48:17.625 103 12416.15 -20.60 54804.95 88888.00 2014-04-13 08:48:17.750 103 12416.20 -20.57 54805.00 88888.00 2014-04-13 08:48:17.875 103 12416.23 -20.60 54805.00 88888.00 2014-04-13 08:48:18.000 103 12416.20 -20.62 54805.05 88888.00 2014-04-13 08:48:18.125 103 12416.25 -20.60 54805.07 88888.00 2014-04-13 08:48:18.250 103 12416.27 -20.57 54805.07 88888.00 2014-04-13 08:48:18.375 103 12416.33 -20.57 54805.05 88888.00 2014-04-13 08:48:18.500 103 12416.40 -20.55 54805.07 88888.00 2014-04-13 08:48:18.625 103 12416.45 -20.52 54805.10 88888.00 2014-04-13 08:48:18.750 103 12416.45 -20.50 54805.12 88888.00 2014-04-13 08:48:18.875 103 12416.40 -20.50 54805.15 88888.00 2014-04-13 08:48:19.000 103 12416.42 -20.48 54805.18 88888.00 2014-04-13 08:48:19.125 103 12416.52 -20.48 54805.22 88888.00 2014-04-13 08:48:19.250 103 12416.58 -20.48 54805.25 88888.00 2014-04-13 08:48:19.375 103 12416.58 -20.45 54805.25 88888.00 2014-04-13 08:48:19.500 103 12416.58 -20.43 54805.28 88888.00 2014-04-13 08:48:19.625 103 12416.67 -20.40 54805.30 88888.00 2014-04-13 08:48:19.750 103 12416.70 -20.35 54805.30 88888.00 2014-04-13 08:48:19.875 103 12416.75 -20.35 54805.35 88888.00 2014-04-13 08:48:20.000 103 12416.75 -20.30 54805.38 88888.00 2014-04-13 08:48:20.125 103 12416.77 -20.30 54805.38 88888.00 2014-04-13 08:48:20.250 103 12416.77 -20.32 54805.38 88888.00 2014-04-13 08:48:20.375 103 12416.85 -20.27 54805.38 88888.00 2014-04-13 08:48:20.500 103 12416.95 -20.23 54805.40 88888.00 2014-04-13 08:48:20.625 103 12417.02 -20.20 54805.43 88888.00 2014-04-13 08:48:20.750 103 12417.15 -20.15 54805.45 88888.00 2014-04-13 08:48:20.875 103 12417.25 -20.12 54805.45 88888.00 2014-04-13 08:48:21.000 103 12417.27 -20.10 54805.47 88888.00 2014-04-13 08:48:21.125 103 12417.30 -20.05 54805.50 88888.00 2014-04-13 08:48:21.250 103 12417.35 -20.07 54805.53 88888.00 2014-04-13 08:48:21.375 103 12417.42 -20.02 54805.53 88888.00 2014-04-13 08:48:21.500 103 12417.48 -20.02 54805.53 88888.00 2014-04-13 08:48:21.625 103 12417.48 -20.00 54805.55 88888.00 2014-04-13 08:48:21.750 103 12417.58 -19.95 54805.57 88888.00 2014-04-13 08:48:21.875 103 12417.70 -19.93 54805.60 88888.00 2014-04-13 08:48:22.000 103 12417.85 -19.85 54805.60 88888.00 2014-04-13 08:48:22.125 103 12417.90 -19.82 54805.62 88888.00 2014-04-13 08:48:22.250 103 12417.92 -19.85 54805.65 88888.00 2014-04-13 08:48:22.375 103 12418.00 -19.82 54805.68 88888.00 2014-04-13 08:48:22.500 103 12418.10 -19.80 54805.70 88888.00 2014-04-13 08:48:22.625 103 12418.15 -19.73 54805.70 88888.00 2014-04-13 08:48:22.750 103 12418.25 -19.73 54805.72 88888.00 2014-04-13 08:48:22.875 103 12418.27 -19.70 54805.72 88888.00 2014-04-13 08:48:23.000 103 12418.33 -19.70 54805.75 88888.00 2014-04-13 08:48:23.125 103 12418.35 -19.65 54805.80 88888.00 2014-04-13 08:48:23.250 103 12418.35 -19.60 54805.80 88888.00 2014-04-13 08:48:23.375 103 12418.38 -19.57 54805.85 88888.00 2014-04-13 08:48:23.500 103 12418.40 -19.57 54805.85 88888.00 2014-04-13 08:48:23.625 103 12418.45 -19.52 54805.85 88888.00 2014-04-13 08:48:23.750 103 12418.45 -19.48 54805.88 88888.00 2014-04-13 08:48:23.875 103 12418.45 -19.43 54805.93 88888.00 2014-04-13 08:48:24.000 103 12418.50 -19.43 54805.95 88888.00 2014-04-13 08:48:24.125 103 12418.58 -19.40 54805.97 88888.00 2014-04-13 08:48:24.250 103 12418.60 -19.32 54805.97 88888.00 2014-04-13 08:48:24.375 103 12418.62 -19.30 54806.00 88888.00 2014-04-13 08:48:24.500 103 12418.70 -19.25 54806.03 88888.00 2014-04-13 08:48:24.625 103 12418.73 -19.25 54806.03 88888.00 2014-04-13 08:48:24.750 103 12418.80 -19.23 54806.05 88888.00 2014-04-13 08:48:24.875 103 12418.90 -19.20 54806.05 88888.00 2014-04-13 08:48:25.000 103 12418.95 -19.18 54806.07 88888.00 2014-04-13 08:48:25.125 103 12419.02 -19.18 54806.10 88888.00 2014-04-13 08:48:25.250 103 12419.08 -19.18 54806.10 88888.00 2014-04-13 08:48:25.375 103 12419.12 -19.15 54806.07 88888.00 2014-04-13 08:48:25.500 103 12419.15 -19.12 54806.10 88888.00 2014-04-13 08:48:25.625 103 12419.25 -19.05 54806.20 88888.00 2014-04-13 08:48:25.750 103 12419.35 -19.02 54806.25 88888.00 2014-04-13 08:48:25.875 103 12419.50 -19.05 54806.25 88888.00 2014-04-13 08:48:26.000 103 12419.60 -19.00 54806.20 88888.00 2014-04-13 08:48:26.125 103 12419.67 -18.98 54806.22 88888.00 2014-04-13 08:48:26.250 103 12419.67 -18.95 54806.22 88888.00 2014-04-13 08:48:26.375 103 12419.80 -18.93 54806.22 88888.00 2014-04-13 08:48:26.500 103 12419.90 -18.88 54806.25 88888.00 2014-04-13 08:48:26.625 103 12419.95 -18.80 54806.30 88888.00 2014-04-13 08:48:26.750 103 12420.00 -18.80 54806.30 88888.00 2014-04-13 08:48:26.875 103 12420.08 -18.77 54806.32 88888.00 2014-04-13 08:48:27.000 103 12420.17 -18.75 54806.30 88888.00 2014-04-13 08:48:27.125 103 12420.17 -18.73 54806.35 88888.00 2014-04-13 08:48:27.250 103 12420.17 -18.70 54806.40 88888.00 2014-04-13 08:48:27.375 103 12420.27 -18.65 54806.38 88888.00 2014-04-13 08:48:27.500 103 12420.35 -18.65 54806.40 88888.00 2014-04-13 08:48:27.625 103 12420.40 -18.62 54806.43 88888.00 2014-04-13 08:48:27.750 103 12420.50 -18.62 54806.43 88888.00 2014-04-13 08:48:27.875 103 12420.60 -18.62 54806.43 88888.00 2014-04-13 08:48:28.000 103 12420.67 -18.57 54806.43 88888.00 2014-04-13 08:48:28.125 103 12420.70 -18.52 54806.45 88888.00 2014-04-13 08:48:28.250 103 12420.80 -18.48 54806.43 88888.00 2014-04-13 08:48:28.375 103 12420.92 -18.43 54806.45 88888.00 2014-04-13 08:48:28.500 103 12420.95 -18.40 54806.50 88888.00 2014-04-13 08:48:28.625 103 12420.90 -18.38 54806.50 88888.00 2014-04-13 08:48:28.750 103 12420.88 -18.35 54806.53 88888.00 2014-04-13 08:48:28.875 103 12420.90 -18.30 54806.55 88888.00 2014-04-13 08:48:29.000 103 12420.95 -18.27 54806.60 88888.00 2014-04-13 08:48:29.125 103 12421.00 -18.25 54806.60 88888.00 2014-04-13 08:48:29.250 103 12421.02 -18.23 54806.62 88888.00 2014-04-13 08:48:29.375 103 12421.08 -18.15 54806.62 88888.00 2014-04-13 08:48:29.500 103 12421.08 -18.12 54806.65 88888.00 2014-04-13 08:48:29.625 103 12421.08 -18.10 54806.65 88888.00 2014-04-13 08:48:29.750 103 12421.02 -18.10 54806.65 88888.00 2014-04-13 08:48:29.875 103 12421.10 -18.02 54806.68 88888.00 2014-04-13 08:48:30.000 103 12421.12 -17.98 54806.70 88888.00 2014-04-13 08:48:30.125 103 12421.20 -17.93 54806.75 88888.00 2014-04-13 08:48:30.250 103 12421.20 -17.95 54806.78 88888.00 2014-04-13 08:48:30.375 103 12421.17 -17.90 54806.78 88888.00 2014-04-13 08:48:30.500 103 12421.20 -17.88 54806.85 88888.00 2014-04-13 08:48:30.625 103 12421.15 -17.82 54806.88 88888.00 2014-04-13 08:48:30.750 103 12421.15 -17.80 54806.93 88888.00 2014-04-13 08:48:30.875 103 12421.12 -17.75 54806.88 88888.00 2014-04-13 08:48:31.000 103 12421.02 -17.75 54806.88 88888.00 2014-04-13 08:48:31.125 103 12421.00 -17.73 54806.93 88888.00 2014-04-13 08:48:31.250 103 12421.02 -17.73 54806.97 88888.00 2014-04-13 08:48:31.375 103 12421.00 -17.68 54807.00 88888.00 2014-04-13 08:48:31.500 103 12420.98 -17.68 54807.00 88888.00 2014-04-13 08:48:31.625 103 12421.00 -17.68 54807.07 88888.00 2014-04-13 08:48:31.750 103 12420.95 -17.70 54807.07 88888.00 2014-04-13 08:48:31.875 103 12420.90 -17.70 54807.10 88888.00 2014-04-13 08:48:32.000 103 12420.92 -17.70 54807.12 88888.00 2014-04-13 08:48:32.125 103 12420.88 -17.65 54807.18 88888.00 2014-04-13 08:48:32.250 103 12420.80 -17.68 54807.20 88888.00 2014-04-13 08:48:32.375 103 12420.75 -17.68 54807.20 88888.00 2014-04-13 08:48:32.500 103 12420.70 -17.73 54807.22 88888.00 2014-04-13 08:48:32.625 103 12420.70 -17.70 54807.25 88888.00 2014-04-13 08:48:32.750 103 12420.62 -17.68 54807.28 88888.00 2014-04-13 08:48:32.875 103 12420.62 -17.70 54807.28 88888.00 2014-04-13 08:48:33.000 103 12420.65 -17.70 54807.28 88888.00 2014-04-13 08:48:33.125 103 12420.60 -17.68 54807.35 88888.00 2014-04-13 08:48:33.250 103 12420.52 -17.65 54807.40 88888.00 2014-04-13 08:48:33.375 103 12420.52 -17.62 54807.40 88888.00 2014-04-13 08:48:33.500 103 12420.48 -17.68 54807.40 88888.00 2014-04-13 08:48:33.625 103 12420.42 -17.62 54807.45 88888.00 2014-04-13 08:48:33.750 103 12420.33 -17.62 54807.47 88888.00 2014-04-13 08:48:33.875 103 12420.17 -17.60 54807.53 88888.00 2014-04-13 08:48:34.000 103 12420.12 -17.60 54807.53 88888.00 2014-04-13 08:48:34.125 103 12420.10 -17.55 54807.60 88888.00 2014-04-13 08:48:34.250 103 12420.08 -17.57 54807.60 88888.00 2014-04-13 08:48:34.375 103 12420.08 -17.52 54807.62 88888.00 2014-04-13 08:48:34.500 103 12420.08 -17.48 54807.68 88888.00 2014-04-13 08:48:34.625 103 12420.10 -17.48 54807.70 88888.00 2014-04-13 08:48:34.750 103 12420.02 -17.48 54807.70 88888.00 2014-04-13 08:48:34.875 103 12419.92 -17.48 54807.72 88888.00 2014-04-13 08:48:35.000 103 12419.90 -17.45 54807.75 88888.00 2014-04-13 08:48:35.125 103 12419.98 -17.43 54807.80 88888.00 2014-04-13 08:48:35.250 103 12419.98 -17.48 54807.80 88888.00 2014-04-13 08:48:35.375 103 12419.95 -17.45 54807.80 88888.00 2014-04-13 08:48:35.500 103 12419.90 -17.43 54807.82 88888.00 2014-04-13 08:48:35.625 103 12419.90 -17.38 54807.85 88888.00 2014-04-13 08:48:35.750 103 12419.92 -17.35 54807.90 88888.00 2014-04-13 08:48:35.875 103 12419.92 -17.35 54807.90 88888.00 2014-04-13 08:48:36.000 103 12419.92 -17.32 54807.90 88888.00 2014-04-13 08:48:36.125 103 12419.88 -17.35 54807.93 88888.00 2014-04-13 08:48:36.250 103 12419.83 -17.38 54808.00 88888.00 2014-04-13 08:48:36.375 103 12419.80 -17.32 54808.03 88888.00 2014-04-13 08:48:36.500 103 12419.75 -17.38 54808.05 88888.00 2014-04-13 08:48:36.625 103 12419.70 -17.38 54808.07 88888.00 2014-04-13 08:48:36.750 103 12419.65 -17.38 54808.10 88888.00 2014-04-13 08:48:36.875 103 12419.60 -17.35 54808.12 88888.00 2014-04-13 08:48:37.000 103 12419.52 -17.32 54808.15 88888.00 2014-04-13 08:48:37.125 103 12419.48 -17.38 54808.18 88888.00 2014-04-13 08:48:37.250 103 12419.35 -17.40 54808.20 88888.00 2014-04-13 08:48:37.375 103 12419.33 -17.38 54808.22 88888.00 2014-04-13 08:48:37.500 103 12419.25 -17.38 54808.25 88888.00 2014-04-13 08:48:37.625 103 12419.17 -17.40 54808.30 88888.00 2014-04-13 08:48:37.750 103 12419.15 -17.43 54808.30 88888.00 2014-04-13 08:48:37.875 103 12419.10 -17.43 54808.32 88888.00 2014-04-13 08:48:38.000 103 12419.12 -17.43 54808.38 88888.00 2014-04-13 08:48:38.125 103 12419.05 -17.43 54808.43 88888.00 2014-04-13 08:48:38.250 103 12418.88 -17.48 54808.43 88888.00 2014-04-13 08:48:38.375 103 12418.80 -17.50 54808.43 88888.00 2014-04-13 08:48:38.500 103 12418.77 -17.48 54808.45 88888.00 2014-04-13 08:48:38.625 103 12418.73 -17.48 54808.53 88888.00 2014-04-13 08:48:38.750 103 12418.62 -17.45 54808.57 88888.00 2014-04-13 08:48:38.875 103 12418.65 -17.48 54808.57 88888.00 2014-04-13 08:48:39.000 103 12418.65 -17.50 54808.60 88888.00 2014-04-13 08:48:39.125 103 12418.55 -17.52 54808.62 88888.00 2014-04-13 08:48:39.250 103 12418.45 -17.52 54808.65 88888.00 2014-04-13 08:48:39.375 103 12418.40 -17.52 54808.70 88888.00 2014-04-13 08:48:39.500 103 12418.33 -17.52 54808.72 88888.00 2014-04-13 08:48:39.625 103 12418.20 -17.55 54808.72 88888.00 2014-04-13 08:48:39.750 103 12418.15 -17.57 54808.75 88888.00 2014-04-13 08:48:39.875 103 12418.12 -17.57 54808.78 88888.00 2014-04-13 08:48:40.000 103 12418.02 -17.57 54808.80 88888.00 2014-04-13 08:48:40.125 103 12417.92 -17.55 54808.85 88888.00 2014-04-13 08:48:40.250 103 12417.77 -17.57 54808.90 88888.00 2014-04-13 08:48:40.375 103 12417.70 -17.52 54808.93 88888.00 2014-04-13 08:48:40.500 103 12417.62 -17.52 54808.93 88888.00 2014-04-13 08:48:40.625 103 12417.48 -17.50 54808.95 88888.00 2014-04-13 08:48:40.750 103 12417.38 -17.48 54809.00 88888.00 2014-04-13 08:48:40.875 103 12417.27 -17.45 54809.03 88888.00 2014-04-13 08:48:41.000 103 12417.15 -17.45 54809.05 88888.00 2014-04-13 08:48:41.125 103 12417.10 -17.40 54809.10 88888.00 2014-04-13 08:48:41.250 103 12417.08 -17.35 54809.15 88888.00 2014-04-13 08:48:41.375 103 12417.00 -17.32 54809.15 88888.00 2014-04-13 08:48:41.500 103 12416.90 -17.32 54809.18 88888.00 2014-04-13 08:48:41.625 103 12416.85 -17.25 54809.20 88888.00 2014-04-13 08:48:41.750 103 12416.80 -17.25 54809.22 88888.00 2014-04-13 08:48:41.875 103 12416.65 -17.23 54809.25 88888.00 2014-04-13 08:48:42.000 103 12416.50 -17.15 54809.25 88888.00 2014-04-13 08:48:42.125 103 12416.40 -17.10 54809.28 88888.00 2014-04-13 08:48:42.250 103 12416.23 -17.10 54809.35 88888.00 2014-04-13 08:48:42.375 103 12416.12 -17.05 54809.35 88888.00 2014-04-13 08:48:42.500 103 12416.08 -17.00 54809.38 88888.00 2014-04-13 08:48:42.625 103 12416.02 -16.93 54809.40 88888.00 2014-04-13 08:48:42.750 103 12415.95 -16.90 54809.45 88888.00 2014-04-13 08:48:42.875 103 12415.85 -16.85 54809.47 88888.00 2014-04-13 08:48:43.000 103 12415.90 -16.82 54809.47 88888.00 2014-04-13 08:48:43.125 103 12415.85 -16.75 54809.47 88888.00 2014-04-13 08:48:43.250 103 12415.73 -16.73 54809.55 88888.00 2014-04-13 08:48:43.375 103 12415.67 -16.65 54809.57 88888.00 2014-04-13 08:48:43.500 103 12415.62 -16.57 54809.60 88888.00 2014-04-13 08:48:43.625 103 12415.55 -16.55 54809.60 88888.00 2014-04-13 08:48:43.750 103 12415.40 -16.52 54809.60 88888.00 2014-04-13 08:48:43.875 103 12415.35 -16.45 54809.62 88888.00 2014-04-13 08:48:44.000 103 12415.27 -16.43 54809.65 88888.00 2014-04-13 08:48:44.125 103 12415.17 -16.38 54809.65 88888.00 2014-04-13 08:48:44.250 103 12415.12 -16.32 54809.70 88888.00 2014-04-13 08:48:44.375 103 12415.10 -16.23 54809.72 88888.00 2014-04-13 08:48:44.500 103 12415.02 -16.23 54809.72 88888.00 2014-04-13 08:48:44.625 103 12414.92 -16.15 54809.72 88888.00 2014-04-13 08:48:44.750 103 12414.90 -16.10 54809.75 88888.00 2014-04-13 08:48:44.875 103 12414.85 -16.02 54809.78 88888.00 2014-04-13 08:48:45.000 103 12414.77 -15.95 54809.80 88888.00 2014-04-13 08:48:45.125 103 12414.85 -15.88 54809.85 88888.00 2014-04-13 08:48:45.250 103 12414.80 -15.80 54809.85 88888.00 2014-04-13 08:48:45.375 103 12414.70 -15.72 54809.88 88888.00 2014-04-13 08:48:45.500 103 12414.65 -15.68 54809.85 88888.00 2014-04-13 08:48:45.625 103 12414.65 -15.62 54809.88 88888.00 2014-04-13 08:48:45.750 103 12414.67 -15.57 54809.85 88888.00 2014-04-13 08:48:45.875 103 12414.65 -15.50 54809.85 88888.00 2014-04-13 08:48:46.000 103 12414.70 -15.38 54809.88 88888.00 2014-04-13 08:48:46.125 103 12414.70 -15.32 54809.85 88888.00 2014-04-13 08:48:46.250 103 12414.55 -15.30 54809.85 88888.00 2014-04-13 08:48:46.375 103 12414.50 -15.22 54809.85 88888.00 2014-04-13 08:48:46.500 103 12414.52 -15.18 54809.85 88888.00 2014-04-13 08:48:46.625 103 12414.50 -15.15 54809.88 88888.00 2014-04-13 08:48:46.750 103 12414.45 -15.10 54809.93 88888.00 2014-04-13 08:48:46.875 103 12414.45 -15.03 54809.93 88888.00 2014-04-13 08:48:47.000 103 12414.42 -14.97 54809.93 88888.00 2014-04-13 08:48:47.125 103 12414.40 -14.93 54809.93 88888.00 2014-04-13 08:48:47.250 103 12414.33 -14.88 54809.93 88888.00 2014-04-13 08:48:47.375 103 12414.27 -14.80 54809.93 88888.00 2014-04-13 08:48:47.500 103 12414.20 -14.75 54809.93 88888.00 2014-04-13 08:48:47.625 103 12414.12 -14.65 54809.90 88888.00 2014-04-13 08:48:47.750 103 12414.10 -14.60 54809.90 88888.00 2014-04-13 08:48:47.875 103 12414.17 -14.55 54809.93 88888.00 2014-04-13 08:48:48.000 103 12414.20 -14.47 54809.93 88888.00 2014-04-13 08:48:48.125 103 12414.20 -14.38 54809.97 88888.00 2014-04-13 08:48:48.250 103 12414.17 -14.32 54809.95 88888.00 2014-04-13 08:48:48.375 103 12414.23 -14.28 54809.93 88888.00 2014-04-13 08:48:48.500 103 12414.25 -14.20 54809.93 88888.00 2014-04-13 08:48:48.625 103 12414.25 -14.15 54809.90 88888.00 2014-04-13 08:48:48.750 103 12414.25 -14.10 54809.88 88888.00 2014-04-13 08:48:48.875 103 12414.33 -14.03 54809.88 88888.00 2014-04-13 08:48:49.000 103 12414.38 -13.97 54809.85 88888.00 2014-04-13 08:48:49.125 103 12414.35 -13.93 54809.85 88888.00 2014-04-13 08:48:49.250 103 12414.42 -13.90 54809.85 88888.00 2014-04-13 08:48:49.375 103 12414.48 -13.85 54809.80 88888.00 2014-04-13 08:48:49.500 103 12414.48 -13.85 54809.80 88888.00 2014-04-13 08:48:49.625 103 12414.45 -13.78 54809.75 88888.00 2014-04-13 08:48:49.750 103 12414.45 -13.70 54809.78 88888.00 2014-04-13 08:48:49.875 103 12414.45 -13.65 54809.75 88888.00 2014-04-13 08:48:50.000 103 12414.50 -13.62 54809.72 88888.00 2014-04-13 08:48:50.125 103 12414.55 -13.57 54809.75 88888.00 2014-04-13 08:48:50.250 103 12414.65 -13.57 54809.72 88888.00 2014-04-13 08:48:50.375 103 12414.67 -13.55 54809.70 88888.00 2014-04-13 08:48:50.500 103 12414.70 -13.47 54809.65 88888.00 2014-04-13 08:48:50.625 103 12414.77 -13.43 54809.65 88888.00 2014-04-13 08:48:50.750 103 12414.80 -13.40 54809.65 88888.00 2014-04-13 08:48:50.875 103 12414.80 -13.38 54809.65 88888.00 2014-04-13 08:48:51.000 103 12414.83 -13.32 54809.60 88888.00 2014-04-13 08:48:51.125 103 12414.88 -13.28 54809.60 88888.00 2014-04-13 08:48:51.250 103 12414.90 -13.25 54809.60 88888.00 2014-04-13 08:48:51.375 103 12414.95 -13.22 54809.60 88888.00 2014-04-13 08:48:51.500 103 12415.00 -13.18 54809.57 88888.00 2014-04-13 08:48:51.625 103 12415.05 -13.12 54809.55 88888.00 2014-04-13 08:48:51.750 103 12414.98 -13.12 54809.53 88888.00 2014-04-13 08:48:51.875 103 12414.98 -13.12 54809.47 88888.00 2014-04-13 08:48:52.000 103 12415.00 -13.05 54809.47 88888.00 2014-04-13 08:48:52.125 103 12415.00 -12.95 54809.50 88888.00 2014-04-13 08:48:52.250 103 12414.92 -12.93 54809.47 88888.00 2014-04-13 08:48:52.375 103 12415.05 -12.85 54809.45 88888.00 2014-04-13 08:48:52.500 103 12415.15 -12.85 54809.43 88888.00 2014-04-13 08:48:52.625 103 12415.25 -12.80 54809.38 88888.00 2014-04-13 08:48:52.750 103 12415.33 -12.75 54809.35 88888.00 2014-04-13 08:48:52.875 103 12415.42 -12.70 54809.38 88888.00 2014-04-13 08:48:53.000 103 12415.50 -12.65 54809.38 88888.00 2014-04-13 08:48:53.125 103 12415.55 -12.57 54809.38 88888.00 2014-04-13 08:48:53.250 103 12415.58 -12.55 54809.30 88888.00 2014-04-13 08:48:53.375 103 12415.60 -12.50 54809.28 88888.00 2014-04-13 08:48:53.500 103 12415.67 -12.45 54809.28 88888.00 2014-04-13 08:48:53.625 103 12415.80 -12.40 54809.25 88888.00 2014-04-13 08:48:53.750 103 12415.92 -12.35 54809.22 88888.00 2014-04-13 08:48:53.875 103 12415.98 -12.28 54809.20 88888.00 2014-04-13 08:48:54.000 103 12416.02 -12.25 54809.18 88888.00 2014-04-13 08:48:54.125 103 12416.08 -12.20 54809.15 88888.00 2014-04-13 08:48:54.250 103 12416.12 -12.15 54809.10 88888.00 2014-04-13 08:48:54.375 103 12416.25 -12.07 54809.05 88888.00 2014-04-13 08:48:54.500 103 12416.27 -12.05 54809.05 88888.00 2014-04-13 08:48:54.625 103 12416.33 -12.05 54809.05 88888.00 2014-04-13 08:48:54.750 103 12416.45 -12.00 54809.00 88888.00 2014-04-13 08:48:54.875 103 12416.50 -11.93 54808.95 88888.00 2014-04-13 08:48:55.000 103 12416.58 -11.88 54808.93 88888.00 2014-04-13 08:48:55.125 103 12416.65 -11.85 54808.95 88888.00 2014-04-13 08:48:55.250 103 12416.75 -11.78 54808.90 88888.00 2014-04-13 08:48:55.375 103 12416.83 -11.70 54808.85 88888.00 2014-04-13 08:48:55.500 103 12416.95 -11.62 54808.82 88888.00 2014-04-13 08:48:55.625 103 12417.08 -11.62 54808.80 88888.00 2014-04-13 08:48:55.750 103 12417.12 -11.60 54808.75 88888.00 2014-04-13 08:48:55.875 103 12417.12 -11.53 54808.70 88888.00 2014-04-13 08:48:56.000 103 12417.20 -11.45 54808.65 88888.00 2014-04-13 08:48:56.125 103 12417.30 -11.40 54808.65 88888.00 2014-04-13 08:48:56.250 103 12417.38 -11.32 54808.62 88888.00 2014-04-13 08:48:56.375 103 12417.50 -11.25 54808.60 88888.00 2014-04-13 08:48:56.500 103 12417.62 -11.20 54808.53 88888.00 2014-04-13 08:48:56.625 103 12417.67 -11.15 54808.47 88888.00 2014-04-13 08:48:56.750 103 12417.80 -11.10 54808.45 88888.00 2014-04-13 08:48:56.875 103 12417.95 -11.05 54808.40 88888.00 2014-04-13 08:48:57.000 103 12418.05 -10.97 54808.38 88888.00 2014-04-13 08:48:57.125 103 12418.15 -10.90 54808.35 88888.00 2014-04-13 08:48:57.250 103 12418.17 -10.85 54808.30 88888.00 2014-04-13 08:48:57.375 103 12418.25 -10.80 54808.25 88888.00 2014-04-13 08:48:57.500 103 12418.35 -10.72 54808.20 88888.00 2014-04-13 08:48:57.625 103 12418.45 -10.65 54808.15 88888.00 2014-04-13 08:48:57.750 103 12418.65 -10.60 54808.10 88888.00 2014-04-13 08:48:57.875 103 12418.83 -10.57 54808.05 88888.00 2014-04-13 08:48:58.000 103 12418.95 -10.50 54808.00 88888.00 2014-04-13 08:48:58.125 103 12419.08 -10.43 54807.97 88888.00 2014-04-13 08:48:58.250 103 12419.17 -10.38 54807.93 88888.00 2014-04-13 08:48:58.375 103 12419.25 -10.32 54807.90 88888.00 2014-04-13 08:48:58.500 103 12419.30 -10.25 54807.85 88888.00 2014-04-13 08:48:58.625 103 12419.38 -10.20 54807.80 88888.00 2014-04-13 08:48:58.750 103 12419.50 -10.12 54807.75 88888.00 2014-04-13 08:48:58.875 103 12419.60 -10.05 54807.68 88888.00 2014-04-13 08:48:59.000 103 12419.73 -10.03 54807.62 88888.00 2014-04-13 08:48:59.125 103 12419.88 -10.00 54807.57 88888.00 2014-04-13 08:48:59.250 103 12420.00 -9.90 54807.57 88888.00 2014-04-13 08:48:59.375 103 12420.12 -9.82 54807.53 88888.00 2014-04-13 08:48:59.500 103 12420.23 -9.75 54807.47 88888.00 2014-04-13 08:48:59.625 103 12420.35 -9.68 54807.43 88888.00 2014-04-13 08:48:59.750 103 12420.40 -9.65 54807.35 88888.00 2014-04-13 08:48:59.875 103 12420.50 -9.57 54807.30 88888.00 2014-04-13 08:49:00.000 103 12420.70 -9.53 54807.28 88888.00 2014-04-13 08:49:00.125 103 12420.83 -9.45 54807.22 88888.00 2014-04-13 08:49:00.250 103 12421.00 -9.40 54807.18 88888.00 2014-04-13 08:49:00.375 103 12421.15 -9.35 54807.15 88888.00 2014-04-13 08:49:00.500 103 12421.20 -9.30 54807.10 88888.00 2014-04-13 08:49:00.625 103 12421.30 -9.22 54807.05 88888.00 2014-04-13 08:49:00.750 103 12421.48 -9.15 54806.97 88888.00 2014-04-13 08:49:00.875 103 12421.65 -9.07 54806.93 88888.00 2014-04-13 08:49:01.000 103 12421.77 -9.03 54806.85 88888.00 2014-04-13 08:49:01.125 103 12421.92 -8.95 54806.82 88888.00 2014-04-13 08:49:01.250 103 12422.08 -8.90 54806.75 88888.00 2014-04-13 08:49:01.375 103 12422.23 -8.85 54806.68 88888.00 2014-04-13 08:49:01.500 103 12422.35 -8.80 54806.65 88888.00 2014-04-13 08:49:01.625 103 12422.48 -8.72 54806.60 88888.00 2014-04-13 08:49:01.750 103 12422.60 -8.68 54806.55 88888.00 2014-04-13 08:49:01.875 103 12422.73 -8.62 54806.45 88888.00 2014-04-13 08:49:02.000 103 12422.90 -8.55 54806.40 88888.00 2014-04-13 08:49:02.125 103 12423.02 -8.50 54806.38 88888.00 2014-04-13 08:49:02.250 103 12423.08 -8.40 54806.28 88888.00 2014-04-13 08:49:02.375 103 12423.20 -8.35 54806.20 88888.00 2014-04-13 08:49:02.500 103 12423.38 -8.25 54806.15 88888.00 2014-04-13 08:49:02.625 103 12423.58 -8.18 54806.15 88888.00 2014-04-13 08:49:02.750 103 12423.73 -8.12 54806.12 88888.00 2014-04-13 08:49:02.875 103 12423.95 -8.05 54806.07 88888.00 2014-04-13 08:49:03.000 103 12424.00 -7.97 54806.00 88888.00 2014-04-13 08:49:03.125 103 12424.08 -7.92 54805.95 88888.00 2014-04-13 08:49:03.250 103 12424.17 -7.88 54805.85 88888.00 2014-04-13 08:49:03.375 103 12424.38 -7.75 54805.80 88888.00 2014-04-13 08:49:03.500 103 12424.52 -7.67 54805.75 88888.00 2014-04-13 08:49:03.625 103 12424.75 -7.60 54805.70 88888.00 2014-04-13 08:49:03.750 103 12424.83 -7.53 54805.65 88888.00 2014-04-13 08:49:03.875 103 12424.95 -7.40 54805.62 88888.00 2014-04-13 08:49:04.000 103 12425.08 -7.33 54805.57 88888.00 2014-04-13 08:49:04.125 103 12425.17 -7.28 54805.53 88888.00 2014-04-13 08:49:04.250 103 12425.27 -7.17 54805.47 88888.00 2014-04-13 08:49:04.375 103 12425.42 -7.10 54805.43 88888.00 2014-04-13 08:49:04.500 103 12425.55 -7.03 54805.32 88888.00 2014-04-13 08:49:04.625 103 12425.62 -6.95 54805.28 88888.00 2014-04-13 08:49:04.750 103 12425.80 -6.83 54805.22 88888.00 2014-04-13 08:49:04.875 103 12425.95 -6.72 54805.18 88888.00 2014-04-13 08:49:05.000 103 12426.12 -6.62 54805.10 88888.00 2014-04-13 08:49:05.125 103 12426.20 -6.50 54805.07 88888.00 2014-04-13 08:49:05.250 103 12426.30 -6.45 54805.03 88888.00 2014-04-13 08:49:05.375 103 12426.50 -6.35 54804.97 88888.00 2014-04-13 08:49:05.500 103 12426.70 -6.30 54804.93 88888.00 2014-04-13 08:49:05.625 103 12426.83 -6.20 54804.88 88888.00 2014-04-13 08:49:05.750 103 12426.92 -6.10 54804.82 88888.00 2014-04-13 08:49:05.875 103 12427.05 -6.03 54804.78 88888.00 2014-04-13 08:49:06.000 103 12427.17 -5.92 54804.72 88888.00 2014-04-13 08:49:06.125 103 12427.30 -5.85 54804.68 88888.00 2014-04-13 08:49:06.250 103 12427.40 -5.72 54804.62 88888.00 2014-04-13 08:49:06.375 103 12427.52 -5.67 54804.60 88888.00 2014-04-13 08:49:06.500 103 12427.75 -5.62 54804.55 88888.00 2014-04-13 08:49:06.625 103 12427.90 -5.55 54804.53 88888.00 2014-04-13 08:49:06.750 103 12427.98 -5.47 54804.45 88888.00 2014-04-13 08:49:06.875 103 12428.10 -5.40 54804.40 88888.00 2014-04-13 08:49:07.000 103 12428.30 -5.30 54804.35 88888.00 2014-04-13 08:49:07.125 103 12428.40 -5.22 54804.32 88888.00 2014-04-13 08:49:07.250 103 12428.52 -5.17 54804.25 88888.00 2014-04-13 08:49:07.375 103 12428.65 -5.10 54804.18 88888.00 2014-04-13 08:49:07.500 103 12428.75 -5.05 54804.15 88888.00 2014-04-13 08:49:07.625 103 12428.83 -4.97 54804.10 88888.00 2014-04-13 08:49:07.750 103 12428.92 -4.92 54804.05 88888.00 2014-04-13 08:49:07.875 103 12429.00 -4.90 54804.03 88888.00 2014-04-13 08:49:08.000 103 12429.23 -4.83 54803.97 88888.00 2014-04-13 08:49:08.125 103 12429.38 -4.75 54803.93 88888.00 2014-04-13 08:49:08.250 103 12429.38 -4.70 54803.90 88888.00 2014-04-13 08:49:08.375 103 12429.52 -4.60 54803.85 88888.00 2014-04-13 08:49:08.500 103 12429.62 -4.53 54803.80 88888.00 2014-04-13 08:49:08.625 103 12429.65 -4.47 54803.72 88888.00 2014-04-13 08:49:08.750 103 12429.73 -4.42 54803.70 88888.00 2014-04-13 08:49:08.875 103 12429.90 -4.35 54803.70 88888.00 2014-04-13 08:49:09.000 103 12430.02 -4.30 54803.62 88888.00 2014-04-13 08:49:09.125 103 12430.17 -4.28 54803.62 88888.00 2014-04-13 08:49:09.250 103 12430.25 -4.22 54803.57 88888.00 2014-04-13 08:49:09.375 103 12430.38 -4.15 54803.53 88888.00 2014-04-13 08:49:09.500 103 12430.45 -4.10 54803.47 88888.00 2014-04-13 08:49:09.625 103 12430.52 -4.05 54803.47 88888.00 2014-04-13 08:49:09.750 103 12430.60 -4.00 54803.43 88888.00 2014-04-13 08:49:09.875 103 12430.73 -3.98 54803.38 88888.00 2014-04-13 08:49:10.000 103 12430.80 -3.90 54803.32 88888.00 2014-04-13 08:49:10.125 103 12430.88 -3.88 54803.30 88888.00 2014-04-13 08:49:10.250 103 12430.95 -3.85 54803.28 88888.00 2014-04-13 08:49:10.375 103 12431.08 -3.80 54803.28 88888.00 2014-04-13 08:49:10.500 103 12431.10 -3.75 54803.22 88888.00 2014-04-13 08:49:10.625 103 12431.15 -3.73 54803.20 88888.00 2014-04-13 08:49:10.750 103 12431.20 -3.70 54803.18 88888.00 2014-04-13 08:49:10.875 103 12431.27 -3.62 54803.15 88888.00 2014-04-13 08:49:11.000 103 12431.38 -3.62 54803.07 88888.00 2014-04-13 08:49:11.125 103 12431.55 -3.60 54803.07 88888.00 2014-04-13 08:49:11.250 103 12431.62 -3.58 54803.03 88888.00 2014-04-13 08:49:11.375 103 12431.70 -3.52 54802.97 88888.00 2014-04-13 08:49:11.500 103 12431.80 -3.42 54802.93 88888.00 2014-04-13 08:49:11.625 103 12431.88 -3.38 54802.90 88888.00 2014-04-13 08:49:11.750 103 12431.90 -3.40 54802.88 88888.00 2014-04-13 08:49:11.875 103 12431.92 -3.38 54802.80 88888.00 2014-04-13 08:49:12.000 103 12431.95 -3.30 54802.78 88888.00 2014-04-13 08:49:12.125 103 12432.00 -3.27 54802.78 88888.00 2014-04-13 08:49:12.250 103 12432.08 -3.25 54802.78 88888.00 2014-04-13 08:49:12.375 103 12432.17 -3.20 54802.75 88888.00 2014-04-13 08:49:12.500 103 12432.23 -3.17 54802.72 88888.00 2014-04-13 08:49:12.625 103 12432.27 -3.15 54802.68 88888.00 2014-04-13 08:49:12.750 103 12432.30 -3.10 54802.62 88888.00 2014-04-13 08:49:12.875 103 12432.35 -3.08 54802.60 88888.00 2014-04-13 08:49:13.000 103 12432.45 -3.02 54802.60 88888.00 2014-04-13 08:49:13.125 103 12432.48 -3.00 54802.57 88888.00 2014-04-13 08:49:13.250 103 12432.50 -2.98 54802.53 88888.00 2014-04-13 08:49:13.375 103 12432.58 -2.98 54802.47 88888.00 2014-04-13 08:49:13.500 103 12432.58 -2.95 54802.47 88888.00 2014-04-13 08:49:13.625 103 12432.60 -2.90 54802.45 88888.00 2014-04-13 08:49:13.750 103 12432.62 -2.88 54802.45 88888.00 2014-04-13 08:49:13.875 103 12432.67 -2.83 54802.43 88888.00 2014-04-13 08:49:14.000 103 12432.73 -2.80 54802.38 88888.00 2014-04-13 08:49:14.125 103 12432.77 -2.80 54802.35 88888.00 2014-04-13 08:49:14.250 103 12432.77 -2.77 54802.32 88888.00 2014-04-13 08:49:14.375 103 12432.80 -2.75 54802.30 88888.00 2014-04-13 08:49:14.500 103 12432.80 -2.75 54802.28 88888.00 2014-04-13 08:49:14.625 103 12432.88 -2.75 54802.30 88888.00 2014-04-13 08:49:14.750 103 12432.92 -2.70 54802.25 88888.00 2014-04-13 08:49:14.875 103 12432.95 -2.67 54802.22 88888.00 2014-04-13 08:49:15.000 103 12433.00 -2.67 54802.20 88888.00 2014-04-13 08:49:15.125 103 12432.98 -2.62 54802.18 88888.00 2014-04-13 08:49:15.250 103 12433.00 -2.62 54802.15 88888.00 2014-04-13 08:49:15.375 103 12433.08 -2.58 54802.15 88888.00 2014-04-13 08:49:15.500 103 12433.05 -2.58 54802.10 88888.00 2014-04-13 08:49:15.625 103 12433.02 -2.58 54802.07 88888.00 2014-04-13 08:49:15.750 103 12432.98 -2.58 54802.07 88888.00 2014-04-13 08:49:15.875 103 12433.00 -2.55 54802.07 88888.00 2014-04-13 08:49:16.000 103 12433.05 -2.52 54802.05 88888.00 2014-04-13 08:49:16.125 103 12433.08 -2.50 54802.03 88888.00 2014-04-13 08:49:16.250 103 12433.08 -2.50 54802.00 88888.00 2014-04-13 08:49:16.375 103 12433.08 -2.48 54801.97 88888.00 2014-04-13 08:49:16.500 103 12433.05 -2.48 54801.95 88888.00 2014-04-13 08:49:16.625 103 12433.08 -2.50 54801.93 88888.00 2014-04-13 08:49:16.750 103 12433.10 -2.45 54801.93 88888.00 2014-04-13 08:49:16.875 103 12433.08 -2.42 54801.93 88888.00 2014-04-13 08:49:17.000 103 12433.08 -2.42 54801.90 88888.00 2014-04-13 08:49:17.125 103 12432.98 -2.45 54801.88 88888.00 2014-04-13 08:49:17.250 103 12432.95 -2.45 54801.82 88888.00 2014-04-13 08:49:17.375 103 12433.00 -2.45 54801.80 88888.00 2014-04-13 08:49:17.500 103 12432.98 -2.45 54801.80 88888.00 2014-04-13 08:49:17.625 103 12433.00 -2.42 54801.80 88888.00 2014-04-13 08:49:17.750 103 12433.02 -2.40 54801.80 88888.00 2014-04-13 08:49:17.875 103 12433.05 -2.42 54801.75 88888.00 2014-04-13 08:49:18.000 103 12433.02 -2.40 54801.72 88888.00 2014-04-13 08:49:18.125 103 12432.95 -2.40 54801.75 88888.00 2014-04-13 08:49:18.250 103 12432.92 -2.40 54801.72 88888.00 2014-04-13 08:49:18.375 103 12432.98 -2.38 54801.70 88888.00 2014-04-13 08:49:18.500 103 12432.95 -2.38 54801.68 88888.00 2014-04-13 08:49:18.625 103 12432.88 -2.38 54801.65 88888.00 2014-04-13 08:49:18.750 103 12432.88 -2.33 54801.68 88888.00 2014-04-13 08:49:18.875 103 12432.88 -2.30 54801.65 88888.00 2014-04-13 08:49:19.000 103 12432.88 -2.30 54801.60 88888.00 2014-04-13 08:49:19.125 103 12432.85 -2.30 54801.57 88888.00 2014-04-13 08:49:19.250 103 12432.83 -2.30 54801.60 88888.00 2014-04-13 08:49:19.375 103 12432.85 -2.23 54801.62 88888.00 2014-04-13 08:49:19.500 103 12432.85 -2.20 54801.62 88888.00 2014-04-13 08:49:19.625 103 12432.80 -2.23 54801.60 88888.00 2014-04-13 08:49:19.750 103 12432.77 -2.20 54801.60 88888.00 2014-04-13 08:49:19.875 103 12432.75 -2.17 54801.57 88888.00 2014-04-13 08:49:20.000 103 12432.75 -2.17 54801.55 88888.00 2014-04-13 08:49:20.125 103 12432.75 -2.15 54801.55 88888.00 2014-04-13 08:49:20.250 103 12432.73 -2.12 54801.57 88888.00 2014-04-13 08:49:20.375 103 12432.75 -2.10 54801.55 88888.00 2014-04-13 08:49:20.500 103 12432.70 -2.08 54801.50 88888.00 2014-04-13 08:49:20.625 103 12432.70 -2.08 54801.50 88888.00 2014-04-13 08:49:20.750 103 12432.70 -1.98 54801.53 88888.00 2014-04-13 08:49:20.875 103 12432.65 -1.98 54801.53 88888.00 2014-04-13 08:49:21.000 103 12432.62 -1.93 54801.50 88888.00 2014-04-13 08:49:21.125 103 12432.58 -1.85 54801.50 88888.00 2014-04-13 08:49:21.250 103 12432.52 -1.88 54801.47 88888.00 2014-04-13 08:49:21.375 103 12432.48 -1.85 54801.47 88888.00 2014-04-13 08:49:21.500 103 12432.42 -1.80 54801.47 88888.00 2014-04-13 08:49:21.625 103 12432.48 -1.77 54801.43 88888.00 2014-04-13 08:49:21.750 103 12432.52 -1.75 54801.43 88888.00 2014-04-13 08:49:21.875 103 12432.48 -1.73 54801.45 88888.00 2014-04-13 08:49:22.000 103 12432.40 -1.68 54801.43 88888.00 2014-04-13 08:49:22.125 103 12432.38 -1.62 54801.43 88888.00 2014-04-13 08:49:22.250 103 12432.38 -1.62 54801.43 88888.00 2014-04-13 08:49:22.375 103 12432.33 -1.57 54801.43 88888.00 2014-04-13 08:49:22.500 103 12432.25 -1.55 54801.40 88888.00 2014-04-13 08:49:22.625 103 12432.25 -1.55 54801.38 88888.00 2014-04-13 08:49:22.750 103 12432.25 -1.52 54801.40 88888.00 2014-04-13 08:49:22.875 103 12432.23 -1.50 54801.38 88888.00 2014-04-13 08:49:23.000 103 12432.17 -1.48 54801.40 88888.00 2014-04-13 08:49:23.125 103 12432.23 -1.43 54801.38 88888.00 2014-04-13 08:49:23.250 103 12432.20 -1.40 54801.40 88888.00 2014-04-13 08:49:23.375 103 12432.10 -1.38 54801.40 88888.00 2014-04-13 08:49:23.500 103 12432.05 -1.38 54801.40 88888.00 2014-04-13 08:49:23.625 103 12432.05 -1.35 54801.40 88888.00 2014-04-13 08:49:23.750 103 12432.12 -1.30 54801.38 88888.00 2014-04-13 08:49:23.875 103 12432.10 -1.30 54801.40 88888.00 2014-04-13 08:49:24.000 103 12432.02 -1.30 54801.38 88888.00 2014-04-13 08:49:24.125 103 12432.02 -1.30 54801.40 88888.00 2014-04-13 08:49:24.250 103 12431.98 -1.27 54801.38 88888.00 2014-04-13 08:49:24.375 103 12431.95 -1.25 54801.35 88888.00 2014-04-13 08:49:24.500 103 12431.95 -1.23 54801.32 88888.00 2014-04-13 08:49:24.625 103 12432.00 -1.18 54801.35 88888.00 2014-04-13 08:49:24.750 103 12432.02 -1.15 54801.38 88888.00 2014-04-13 08:49:24.875 103 12432.02 -1.15 54801.35 88888.00 2014-04-13 08:49:25.000 103 12431.95 -1.15 54801.35 88888.00 2014-04-13 08:49:25.125 103 12431.85 -1.12 54801.32 88888.00 2014-04-13 08:49:25.250 103 12431.85 -1.12 54801.32 88888.00 2014-04-13 08:49:25.375 103 12431.88 -1.10 54801.32 88888.00 2014-04-13 08:49:25.500 103 12431.83 -1.05 54801.30 88888.00 2014-04-13 08:49:25.625 103 12431.77 -1.05 54801.32 88888.00 2014-04-13 08:49:25.750 103 12431.80 -1.00 54801.32 88888.00 2014-04-13 08:49:25.875 103 12431.90 -1.00 54801.32 88888.00 2014-04-13 08:49:26.000 103 12431.88 -0.97 54801.32 88888.00 2014-04-13 08:49:26.125 103 12431.77 -0.97 54801.32 88888.00 2014-04-13 08:49:26.250 103 12431.73 -0.95 54801.35 88888.00 2014-04-13 08:49:26.375 103 12431.75 -0.90 54801.32 88888.00 2014-04-13 08:49:26.500 103 12431.80 -0.90 54801.30 88888.00 2014-04-13 08:49:26.625 103 12431.80 -0.88 54801.30 88888.00 2014-04-13 08:49:26.750 103 12431.80 -0.85 54801.32 88888.00 2014-04-13 08:49:26.875 103 12431.73 -0.85 54801.32 88888.00 2014-04-13 08:49:27.000 103 12431.65 -0.85 54801.30 88888.00 2014-04-13 08:49:27.125 103 12431.60 -0.78 54801.30 88888.00 2014-04-13 08:49:27.250 103 12431.58 -0.78 54801.30 88888.00 2014-04-13 08:49:27.375 103 12431.58 -0.75 54801.30 88888.00 2014-04-13 08:49:27.500 103 12431.60 -0.72 54801.28 88888.00 2014-04-13 08:49:27.625 103 12431.67 -0.68 54801.32 88888.00 2014-04-13 08:49:27.750 103 12431.73 -0.65 54801.35 88888.00 2014-04-13 08:49:27.875 103 12431.75 -0.62 54801.35 88888.00 2014-04-13 08:49:28.000 103 12431.75 -0.60 54801.30 88888.00 2014-04-13 08:49:28.125 103 12431.75 -0.55 54801.32 88888.00 2014-04-13 08:49:28.250 103 12431.70 -0.53 54801.35 88888.00 2014-04-13 08:49:28.375 103 12431.75 -0.47 54801.30 88888.00 2014-04-13 08:49:28.500 103 12431.65 -0.42 54801.30 88888.00 2014-04-13 08:49:28.625 103 12431.55 -0.42 54801.28 88888.00 2014-04-13 08:49:28.750 103 12431.58 -0.40 54801.30 88888.00 2014-04-13 08:49:28.875 103 12431.62 -0.33 54801.32 88888.00 2014-04-13 08:49:29.000 103 12431.65 -0.30 54801.28 88888.00 2014-04-13 08:49:29.125 103 12431.65 -0.33 54801.30 88888.00 2014-04-13 08:49:29.250 103 12431.58 -0.28 54801.30 88888.00 2014-04-13 08:49:29.375 103 12431.55 -0.25 54801.30 88888.00 2014-04-13 08:49:29.500 103 12431.55 -0.20 54801.32 88888.00 2014-04-13 08:49:29.625 103 12431.52 -0.17 54801.32 88888.00 2014-04-13 08:49:29.750 103 12431.48 -0.15 54801.30 88888.00 2014-04-13 08:49:29.875 103 12431.48 -0.15 54801.25 88888.00 2014-04-13 08:49:30.000 103 12431.60 -0.12 54801.28 88888.00 2014-04-13 08:49:30.125 103 12431.65 -0.10 54801.30 88888.00 2014-04-13 08:49:30.250 103 12431.60 -0.10 54801.32 88888.00 2014-04-13 08:49:30.375 103 12431.60 -0.07 54801.32 88888.00 2014-04-13 08:49:30.500 103 12431.58 -0.07 54801.30 88888.00 2014-04-13 08:49:30.625 103 12431.65 -0.05 54801.32 88888.00 2014-04-13 08:49:30.750 103 12431.60 -0.03 54801.30 88888.00 2014-04-13 08:49:30.875 103 12431.55 -0.03 54801.28 88888.00 2014-04-13 08:49:31.000 103 12431.58 0.00 54801.32 88888.00 2014-04-13 08:49:31.125 103 12431.52 0.05 54801.35 88888.00 2014-04-13 08:49:31.250 103 12431.42 0.03 54801.35 88888.00 2014-04-13 08:49:31.375 103 12431.42 0.03 54801.35 88888.00 2014-04-13 08:49:31.500 103 12431.40 0.05 54801.32 88888.00 2014-04-13 08:49:31.625 103 12431.38 0.05 54801.35 88888.00 2014-04-13 08:49:31.750 103 12431.40 0.10 54801.38 88888.00 2014-04-13 08:49:31.875 103 12431.38 0.12 54801.38 88888.00 2014-04-13 08:49:32.000 103 12431.27 0.12 54801.35 88888.00 2014-04-13 08:49:32.125 103 12431.20 0.12 54801.38 88888.00 2014-04-13 08:49:32.250 103 12431.20 0.15 54801.40 88888.00 2014-04-13 08:49:32.375 103 12431.20 0.20 54801.40 88888.00 2014-04-13 08:49:32.500 103 12431.25 0.17 54801.38 88888.00 2014-04-13 08:49:32.625 103 12431.25 0.17 54801.38 88888.00 2014-04-13 08:49:32.750 103 12431.17 0.25 54801.38 88888.00 2014-04-13 08:49:32.875 103 12431.15 0.28 54801.38 88888.00 2014-04-13 08:49:33.000 103 12431.15 0.28 54801.38 88888.00 2014-04-13 08:49:33.125 103 12431.15 0.33 54801.43 88888.00 2014-04-13 08:49:33.250 103 12431.10 0.33 54801.45 88888.00 2014-04-13 08:49:33.375 103 12431.08 0.35 54801.43 88888.00 2014-04-13 08:49:33.500 103 12431.05 0.35 54801.43 88888.00 2014-04-13 08:49:33.625 103 12431.08 0.35 54801.43 88888.00 2014-04-13 08:49:33.750 103 12431.02 0.38 54801.40 88888.00 2014-04-13 08:49:33.875 103 12430.95 0.38 54801.40 88888.00 2014-04-13 08:49:34.000 103 12430.90 0.38 54801.43 88888.00 2014-04-13 08:49:34.125 103 12430.83 0.40 54801.45 88888.00 2014-04-13 08:49:34.250 103 12430.75 0.45 54801.45 88888.00 2014-04-13 08:49:34.375 103 12430.75 0.45 54801.45 88888.00 2014-04-13 08:49:34.500 103 12430.80 0.45 54801.43 88888.00 2014-04-13 08:49:34.625 103 12430.88 0.45 54801.45 88888.00 2014-04-13 08:49:34.750 103 12430.90 0.53 54801.47 88888.00 2014-04-13 08:49:34.875 103 12430.83 0.57 54801.47 88888.00 2014-04-13 08:49:35.000 103 12430.80 0.57 54801.47 88888.00 2014-04-13 08:49:35.125 103 12430.83 0.57 54801.47 88888.00 2014-04-13 08:49:35.250 103 12430.75 0.57 54801.45 88888.00 2014-04-13 08:49:35.375 103 12430.73 0.60 54801.43 88888.00 2014-04-13 08:49:35.500 103 12430.75 0.62 54801.45 88888.00 2014-04-13 08:49:35.625 103 12430.83 0.70 54801.47 88888.00 2014-04-13 08:49:35.750 103 12430.88 0.72 54801.47 88888.00 2014-04-13 08:49:35.875 103 12430.85 0.72 54801.50 88888.00 2014-04-13 08:49:36.000 103 12430.83 0.70 54801.47 88888.00 2014-04-13 08:49:36.125 103 12430.80 0.72 54801.47 88888.00 2014-04-13 08:49:36.250 103 12430.83 0.80 54801.50 88888.00 2014-04-13 08:49:36.375 103 12430.90 0.82 54801.47 88888.00 2014-04-13 08:49:36.500 103 12430.80 0.85 54801.47 88888.00 2014-04-13 08:49:36.625 103 12430.73 0.88 54801.50 88888.00 2014-04-13 08:49:36.750 103 12430.73 0.93 54801.50 88888.00 2014-04-13 08:49:36.875 103 12430.73 0.93 54801.50 88888.00 2014-04-13 08:49:37.000 103 12430.70 0.97 54801.50 88888.00 2014-04-13 08:49:37.125 103 12430.75 0.97 54801.47 88888.00 2014-04-13 08:49:37.250 103 12430.77 1.00 54801.53 88888.00 2014-04-13 08:49:37.375 103 12430.83 1.05 54801.47 88888.00 2014-04-13 08:49:37.500 103 12430.80 1.05 54801.53 88888.00 2014-04-13 08:49:37.625 103 12430.77 1.10 54801.50 88888.00 2014-04-13 08:49:37.750 103 12430.83 1.12 54801.47 88888.00 2014-04-13 08:49:37.875 103 12430.85 1.10 54801.50 88888.00 2014-04-13 08:49:38.000 103 12430.88 1.15 54801.53 88888.00 2014-04-13 08:49:38.125 103 12430.88 1.15 54801.53 88888.00 2014-04-13 08:49:38.250 103 12430.95 1.20 54801.55 88888.00 2014-04-13 08:49:38.375 103 12431.00 1.23 54801.55 88888.00 2014-04-13 08:49:38.500 103 12430.92 1.23 54801.55 88888.00 2014-04-13 08:49:38.625 103 12430.90 1.27 54801.53 88888.00 2014-04-13 08:49:38.750 103 12430.92 1.30 54801.55 88888.00 2014-04-13 08:49:38.875 103 12430.98 1.32 54801.57 88888.00 2014-04-13 08:49:39.000 103 12431.00 1.32 54801.55 88888.00 2014-04-13 08:49:39.125 103 12431.00 1.35 54801.55 88888.00 2014-04-13 08:49:39.250 103 12430.88 1.40 54801.57 88888.00 2014-04-13 08:49:39.375 103 12430.92 1.43 54801.57 88888.00 2014-04-13 08:49:39.500 103 12430.90 1.48 54801.57 88888.00 2014-04-13 08:49:39.625 103 12430.90 1.50 54801.57 88888.00 2014-04-13 08:49:39.750 103 12430.95 1.52 54801.57 88888.00 2014-04-13 08:49:39.875 103 12430.90 1.57 54801.57 88888.00 2014-04-13 08:49:40.000 103 12430.83 1.57 54801.57 88888.00 2014-04-13 08:49:40.125 103 12430.83 1.65 54801.62 88888.00 2014-04-13 08:49:40.250 103 12430.92 1.73 54801.65 88888.00 2014-04-13 08:49:40.375 103 12431.00 1.73 54801.60 88888.00 2014-04-13 08:49:40.500 103 12430.98 1.73 54801.57 88888.00 2014-04-13 08:49:40.625 103 12430.92 1.75 54801.60 88888.00 2014-04-13 08:49:40.750 103 12430.98 1.80 54801.60 88888.00 2014-04-13 08:49:40.875 103 12431.10 1.82 54801.60 88888.00 2014-04-13 08:49:41.000 103 12431.05 1.85 54801.57 88888.00 2014-04-13 08:49:41.125 103 12431.02 1.88 54801.57 88888.00 2014-04-13 08:49:41.250 103 12431.05 1.93 54801.62 88888.00 2014-04-13 08:49:41.375 103 12431.10 2.00 54801.62 88888.00 2014-04-13 08:49:41.500 103 12431.02 2.00 54801.62 88888.00 2014-04-13 08:49:41.625 103 12431.08 2.02 54801.60 88888.00 2014-04-13 08:49:41.750 103 12431.10 2.10 54801.65 88888.00 2014-04-13 08:49:41.875 103 12431.08 2.15 54801.65 88888.00 2014-04-13 08:49:42.000 103 12431.02 2.12 54801.65 88888.00 2014-04-13 08:49:42.125 103 12431.08 2.15 54801.62 88888.00 2014-04-13 08:49:42.250 103 12431.15 2.15 54801.65 88888.00 2014-04-13 08:49:42.375 103 12431.20 2.23 54801.65 88888.00 2014-04-13 08:49:42.500 103 12431.20 2.27 54801.65 88888.00 2014-04-13 08:49:42.625 103 12431.17 2.30 54801.65 88888.00 2014-04-13 08:49:42.750 103 12431.17 2.33 54801.68 88888.00 2014-04-13 08:49:42.875 103 12431.20 2.33 54801.68 88888.00 2014-04-13 08:49:43.000 103 12431.20 2.40 54801.68 88888.00 2014-04-13 08:49:43.125 103 12431.15 2.45 54801.68 88888.00 2014-04-13 08:49:43.250 103 12431.10 2.42 54801.70 88888.00 2014-04-13 08:49:43.375 103 12431.08 2.45 54801.72 88888.00 2014-04-13 08:49:43.500 103 12431.10 2.45 54801.70 88888.00 2014-04-13 08:49:43.625 103 12431.12 2.50 54801.68 88888.00 2014-04-13 08:49:43.750 103 12431.15 2.58 54801.70 88888.00 2014-04-13 08:49:43.875 103 12431.20 2.60 54801.72 88888.00 2014-04-13 08:49:44.000 103 12431.20 2.60 54801.72 88888.00 2014-04-13 08:49:44.125 103 12431.20 2.65 54801.72 88888.00 2014-04-13 08:49:44.250 103 12431.17 2.70 54801.75 88888.00 2014-04-13 08:49:44.375 103 12431.17 2.75 54801.75 88888.00 2014-04-13 08:49:44.500 103 12431.15 2.80 54801.75 88888.00 2014-04-13 08:49:44.625 103 12431.15 2.80 54801.75 88888.00 2014-04-13 08:49:44.750 103 12431.17 2.80 54801.78 88888.00 2014-04-13 08:49:44.875 103 12431.17 2.85 54801.80 88888.00 2014-04-13 08:49:45.000 103 12431.17 2.88 54801.80 88888.00 2014-04-13 08:49:45.125 103 12431.17 2.92 54801.82 88888.00 2014-04-13 08:49:45.250 103 12431.15 2.95 54801.85 88888.00 2014-04-13 08:49:45.375 103 12431.15 3.00 54801.82 88888.00 2014-04-13 08:49:45.500 103 12431.10 2.98 54801.82 88888.00 2014-04-13 08:49:45.625 103 12431.00 2.98 54801.80 88888.00 2014-04-13 08:49:45.750 103 12430.95 3.02 54801.82 88888.00 2014-04-13 08:49:45.875 103 12430.98 3.10 54801.85 88888.00 2014-04-13 08:49:46.000 103 12431.00 3.17 54801.85 88888.00 2014-04-13 08:49:46.125 103 12431.02 3.20 54801.90 88888.00 2014-04-13 08:49:46.250 103 12431.05 3.23 54801.88 88888.00 2014-04-13 08:49:46.375 103 12431.05 3.25 54801.85 88888.00 2014-04-13 08:49:46.500 103 12431.02 3.25 54801.88 88888.00 2014-04-13 08:49:46.625 103 12431.08 3.33 54801.93 88888.00 2014-04-13 08:49:46.750 103 12431.10 3.38 54801.95 88888.00 2014-04-13 08:49:46.875 103 12431.08 3.40 54801.95 88888.00 2014-04-13 08:49:47.000 103 12431.00 3.38 54801.93 88888.00 2014-04-13 08:49:47.125 103 12430.90 3.42 54801.93 88888.00 2014-04-13 08:49:47.250 103 12430.88 3.42 54801.95 88888.00 2014-04-13 08:49:47.375 103 12430.85 3.50 54801.97 88888.00 2014-04-13 08:49:47.500 103 12430.85 3.52 54801.97 88888.00 2014-04-13 08:49:47.625 103 12430.92 3.58 54801.97 88888.00 2014-04-13 08:49:47.750 103 12431.00 3.62 54801.97 88888.00 2014-04-13 08:49:47.875 103 12430.98 3.65 54801.97 88888.00 2014-04-13 08:49:48.000 103 12430.95 3.67 54802.00 88888.00 2014-04-13 08:49:48.125 103 12430.88 3.75 54802.03 88888.00 2014-04-13 08:49:48.250 103 12430.90 3.83 54802.07 88888.00 2014-04-13 08:49:48.375 103 12430.95 3.88 54802.05 88888.00 2014-04-13 08:49:48.500 103 12430.90 3.88 54802.05 88888.00 2014-04-13 08:49:48.625 103 12430.80 3.92 54802.05 88888.00 2014-04-13 08:49:48.750 103 12430.75 3.98 54802.10 88888.00 2014-04-13 08:49:48.875 103 12430.77 4.03 54802.15 88888.00 2014-04-13 08:49:49.000 103 12430.77 4.05 54802.12 88888.00 2014-04-13 08:49:49.125 103 12430.73 4.05 54802.15 88888.00 2014-04-13 08:49:49.250 103 12430.62 4.10 54802.15 88888.00 2014-04-13 08:49:49.375 103 12430.65 4.17 54802.18 88888.00 2014-04-13 08:49:49.500 103 12430.60 4.22 54802.18 88888.00 2014-04-13 08:49:49.625 103 12430.58 4.25 54802.20 88888.00 2014-04-13 08:49:49.750 103 12430.55 4.33 54802.22 88888.00 2014-04-13 08:49:49.875 103 12430.55 4.40 54802.20 88888.00 2014-04-13 08:49:50.000 103 12430.50 4.42 54802.20 88888.00 2014-04-13 08:49:50.125 103 12430.48 4.47 54802.25 88888.00 2014-04-13 08:49:50.250 103 12430.45 4.53 54802.28 88888.00 2014-04-13 08:49:50.375 103 12430.40 4.58 54802.28 88888.00 2014-04-13 08:49:50.500 103 12430.38 4.60 54802.28 88888.00 2014-04-13 08:49:50.625 103 12430.40 4.65 54802.28 88888.00 2014-04-13 08:49:50.750 103 12430.42 4.75 54802.30 88888.00 2014-04-13 08:49:50.875 103 12430.48 4.80 54802.30 88888.00 2014-04-13 08:49:51.000 103 12430.55 4.85 54802.32 88888.00 2014-04-13 08:49:51.125 103 12430.50 4.88 54802.32 88888.00 2014-04-13 08:49:51.250 103 12430.45 4.92 54802.32 88888.00 2014-04-13 08:49:51.375 103 12430.48 4.95 54802.35 88888.00 2014-04-13 08:49:51.500 103 12430.45 5.00 54802.32 88888.00 2014-04-13 08:49:51.625 103 12430.40 5.08 54802.38 88888.00 2014-04-13 08:49:51.750 103 12430.30 5.10 54802.38 88888.00 2014-04-13 08:49:51.875 103 12430.27 5.17 54802.43 88888.00 2014-04-13 08:49:52.000 103 12430.33 5.22 54802.40 88888.00 2014-04-13 08:49:52.125 103 12430.33 5.28 54802.40 88888.00 2014-04-13 08:49:52.250 103 12430.30 5.33 54802.45 88888.00 2014-04-13 08:49:52.375 103 12430.25 5.38 54802.45 88888.00 2014-04-13 08:49:52.500 103 12430.23 5.42 54802.47 88888.00 2014-04-13 08:49:52.625 103 12430.17 5.47 54802.47 88888.00 2014-04-13 08:49:52.750 103 12430.15 5.55 54802.47 88888.00 2014-04-13 08:49:52.875 103 12430.12 5.58 54802.50 88888.00 2014-04-13 08:49:53.000 103 12430.10 5.62 54802.47 88888.00 2014-04-13 08:49:53.125 103 12430.10 5.70 54802.50 88888.00 2014-04-13 08:49:53.250 103 12430.08 5.72 54802.50 88888.00 2014-04-13 08:49:53.375 103 12430.08 5.78 54802.53 88888.00 2014-04-13 08:49:53.500 103 12430.12 5.88 54802.55 88888.00 2014-04-13 08:49:53.625 103 12430.10 5.92 54802.57 88888.00 2014-04-13 08:49:53.750 103 12430.10 5.97 54802.57 88888.00 2014-04-13 08:49:53.875 103 12430.15 6.03 54802.60 88888.00 2014-04-13 08:49:54.000 103 12430.23 6.10 54802.60 88888.00 2014-04-13 08:49:54.125 103 12430.23 6.12 54802.60 88888.00 2014-04-13 08:49:54.250 103 12430.17 6.15 54802.62 88888.00 2014-04-13 08:49:54.375 103 12430.08 6.17 54802.57 88888.00 2014-04-13 08:49:54.500 103 12430.05 6.22 54802.60 88888.00 2014-04-13 08:49:54.625 103 12430.00 6.28 54802.62 88888.00 2014-04-13 08:49:54.750 103 12430.00 6.33 54802.65 88888.00 2014-04-13 08:49:54.875 103 12429.95 6.35 54802.70 88888.00 2014-04-13 08:49:55.000 103 12429.98 6.40 54802.72 88888.00 2014-04-13 08:49:55.125 103 12430.02 6.45 54802.75 88888.00 2014-04-13 08:49:55.250 103 12429.95 6.45 54802.72 88888.00 2014-04-13 08:49:55.375 103 12429.88 6.50 54802.72 88888.00 2014-04-13 08:49:55.500 103 12429.80 6.55 54802.72 88888.00 2014-04-13 08:49:55.625 103 12429.88 6.60 54802.75 88888.00 2014-04-13 08:49:55.750 103 12429.88 6.65 54802.75 88888.00 2014-04-13 08:49:55.875 103 12429.75 6.70 54802.78 88888.00 2014-04-13 08:49:56.000 103 12429.73 6.75 54802.78 88888.00 2014-04-13 08:49:56.125 103 12429.80 6.78 54802.82 88888.00 2014-04-13 08:49:56.250 103 12429.77 6.78 54802.80 88888.00 2014-04-13 08:49:56.375 103 12429.75 6.83 54802.80 88888.00 2014-04-13 08:49:56.500 103 12429.67 6.88 54802.80 88888.00 2014-04-13 08:49:56.625 103 12429.65 6.92 54802.85 88888.00 2014-04-13 08:49:56.750 103 12429.67 6.97 54802.88 88888.00 2014-04-13 08:49:56.875 103 12429.65 7.03 54802.88 88888.00 2014-04-13 08:49:57.000 103 12429.62 7.03 54802.82 88888.00 2014-04-13 08:49:57.125 103 12429.58 7.10 54802.85 88888.00 2014-04-13 08:49:57.250 103 12429.60 7.17 54802.90 88888.00 2014-04-13 08:49:57.375 103 12429.62 7.22 54802.88 88888.00 2014-04-13 08:49:57.500 103 12429.60 7.28 54802.88 88888.00 2014-04-13 08:49:57.625 103 12429.58 7.33 54802.88 88888.00 2014-04-13 08:49:57.750 103 12429.58 7.40 54802.93 88888.00 2014-04-13 08:49:57.875 103 12429.60 7.42 54802.95 88888.00 2014-04-13 08:49:58.000 103 12429.52 7.45 54802.93 88888.00 2014-04-13 08:49:58.125 103 12429.52 7.50 54802.97 88888.00 2014-04-13 08:49:58.250 103 12429.50 7.53 54802.97 88888.00 2014-04-13 08:49:58.375 103 12429.48 7.62 54802.95 88888.00 2014-04-13 08:49:58.500 103 12429.50 7.70 54802.97 88888.00 2014-04-13 08:49:58.625 103 12429.58 7.72 54802.95 88888.00 2014-04-13 08:49:58.750 103 12429.62 7.75 54802.93 88888.00 2014-04-13 08:49:58.875 103 12429.62 7.78 54802.95 88888.00 2014-04-13 08:49:59.000 103 12429.58 7.83 54802.95 88888.00 2014-04-13 08:49:59.125 103 12429.58 7.88 54802.97 88888.00 2014-04-13 08:49:59.250 103 12429.62 7.90 54802.97 88888.00 2014-04-13 08:49:59.375 103 12429.67 7.97 54802.97 88888.00 2014-04-13 08:49:59.500 103 12429.65 8.03 54802.97 88888.00 2014-04-13 08:49:59.625 103 12429.60 8.07 54803.03 88888.00 2014-04-13 08:49:59.750 103 12429.62 8.07 54803.03 88888.00 2014-04-13 08:49:59.875 103 12429.62 8.10 54803.00 88888.00 2014-04-13 08:50:00.000 103 12429.62 8.15 54803.03 88888.00 2014-04-13 08:50:00.125 103 12429.65 8.22 54803.07 88888.00 2014-04-13 08:50:00.250 103 12429.65 8.25 54803.03 88888.00 2014-04-13 08:50:00.375 103 12429.62 8.25 54803.00 88888.00 2014-04-13 08:50:00.500 103 12429.62 8.28 54803.00 88888.00 2014-04-13 08:50:00.625 103 12429.67 8.32 54803.03 88888.00 2014-04-13 08:50:00.750 103 12429.73 8.40 54803.03 88888.00 2014-04-13 08:50:00.875 103 12429.67 8.43 54803.00 88888.00 2014-04-13 08:50:01.000 103 12429.70 8.45 54803.00 88888.00 2014-04-13 08:50:01.125 103 12429.75 8.53 54803.00 88888.00 2014-04-13 08:50:01.250 103 12429.73 8.57 54803.03 88888.00 2014-04-13 08:50:01.375 103 12429.80 8.60 54803.03 88888.00 2014-04-13 08:50:01.500 103 12429.83 8.65 54803.07 88888.00 2014-04-13 08:50:01.625 103 12429.88 8.70 54803.07 88888.00 2014-04-13 08:50:01.750 103 12429.92 8.72 54803.05 88888.00 2014-04-13 08:50:01.875 103 12430.02 8.78 54803.00 88888.00 2014-04-13 08:50:02.000 103 12430.05 8.82 54803.00 88888.00 2014-04-13 08:50:02.125 103 12430.02 8.88 54803.03 88888.00 2014-04-13 08:50:02.250 103 12429.95 8.90 54803.03 88888.00 2014-04-13 08:50:02.375 103 12429.92 8.97 54803.00 88888.00 2014-04-13 08:50:02.500 103 12429.90 8.97 54802.97 88888.00 2014-04-13 08:50:02.625 103 12430.00 8.97 54802.95 88888.00 2014-04-13 08:50:02.750 103 12430.12 9.05 54802.95 88888.00 2014-04-13 08:50:02.875 103 12430.15 9.10 54802.95 88888.00 2014-04-13 08:50:03.000 103 12430.10 9.15 54802.93 88888.00 2014-04-13 08:50:03.125 103 12430.15 9.22 54802.95 88888.00 2014-04-13 08:50:03.250 103 12430.23 9.28 54802.95 88888.00 2014-04-13 08:50:03.375 103 12430.27 9.32 54802.95 88888.00 2014-04-13 08:50:03.500 103 12430.20 9.40 54802.95 88888.00 2014-04-13 08:50:03.625 103 12430.20 9.43 54802.97 88888.00 2014-04-13 08:50:03.750 103 12430.27 9.50 54802.97 88888.00 2014-04-13 08:50:03.875 103 12430.35 9.55 54802.97 88888.00 2014-04-13 08:50:04.000 103 12430.35 9.57 54802.97 88888.00 2014-04-13 08:50:04.125 103 12430.40 9.62 54802.97 88888.00 2014-04-13 08:50:04.250 103 12430.40 9.65 54802.95 88888.00 2014-04-13 08:50:04.375 103 12430.42 9.68 54802.95 88888.00 2014-04-13 08:50:04.500 103 12430.42 9.72 54802.95 88888.00 2014-04-13 08:50:04.625 103 12430.45 9.75 54802.97 88888.00 2014-04-13 08:50:04.750 103 12430.42 9.80 54802.97 88888.00 2014-04-13 08:50:04.875 103 12430.42 9.85 54802.95 88888.00 2014-04-13 08:50:05.000 103 12430.42 9.90 54802.97 88888.00 2014-04-13 08:50:05.125 103 12430.42 9.93 54802.95 88888.00 2014-04-13 08:50:05.250 103 12430.45 9.97 54802.93 88888.00 2014-04-13 08:50:05.375 103 12430.48 10.03 54802.93 88888.00 2014-04-13 08:50:05.500 103 12430.48 10.07 54802.93 88888.00 2014-04-13 08:50:05.625 103 12430.55 10.12 54802.90 88888.00 2014-04-13 08:50:05.750 103 12430.62 10.10 54802.85 88888.00 2014-04-13 08:50:05.875 103 12430.73 10.18 54802.90 88888.00 2014-04-13 08:50:06.000 103 12430.75 10.22 54802.93 88888.00 2014-04-13 08:50:06.125 103 12430.70 10.28 54802.93 88888.00 2014-04-13 08:50:06.250 103 12430.73 10.28 54802.90 88888.00 2014-04-13 08:50:06.375 103 12430.83 10.30 54802.85 88888.00 2014-04-13 08:50:06.500 103 12430.95 10.35 54802.85 88888.00 2014-04-13 08:50:06.625 103 12430.98 10.38 54802.85 88888.00 2014-04-13 08:50:06.750 103 12430.98 10.40 54802.85 88888.00 2014-04-13 08:50:06.875 103 12431.05 10.43 54802.85 88888.00 2014-04-13 08:50:07.000 103 12431.10 10.45 54802.85 88888.00 2014-04-13 08:50:07.125 103 12431.15 10.47 54802.82 88888.00 2014-04-13 08:50:07.250 103 12431.12 10.50 54802.80 88888.00 2014-04-13 08:50:07.375 103 12431.20 10.55 54802.80 88888.00 2014-04-13 08:50:07.500 103 12431.27 10.60 54802.82 88888.00 2014-04-13 08:50:07.625 103 12431.25 10.65 54802.82 88888.00 2014-04-13 08:50:07.750 103 12431.17 10.68 54802.80 88888.00 2014-04-13 08:50:07.875 103 12431.17 10.70 54802.80 88888.00 2014-04-13 08:50:08.000 103 12431.25 10.75 54802.80 88888.00 2014-04-13 08:50:08.125 103 12431.25 10.80 54802.80 88888.00 2014-04-13 08:50:08.250 103 12431.27 10.85 54802.80 88888.00 2014-04-13 08:50:08.375 103 12431.30 10.90 54802.80 88888.00 2014-04-13 08:50:08.500 103 12431.27 10.93 54802.80 88888.00 2014-04-13 08:50:08.625 103 12431.23 10.97 54802.78 88888.00 2014-04-13 08:50:08.750 103 12431.17 11.00 54802.75 88888.00 2014-04-13 08:50:08.875 103 12431.20 11.03 54802.72 88888.00 2014-04-13 08:50:09.000 103 12431.27 11.05 54802.78 88888.00 2014-04-13 08:50:09.125 103 12431.27 11.10 54802.80 88888.00 2014-04-13 08:50:09.250 103 12431.25 11.15 54802.80 88888.00 2014-04-13 08:50:09.375 103 12431.30 11.20 54802.78 88888.00 2014-04-13 08:50:09.500 103 12431.33 11.25 54802.78 88888.00 2014-04-13 08:50:09.625 103 12431.35 11.30 54802.75 88888.00 2014-04-13 08:50:09.750 103 12431.33 11.32 54802.75 88888.00 2014-04-13 08:50:09.875 103 12431.35 11.38 54802.68 88888.00 2014-04-13 08:50:10.000 103 12431.42 11.38 54802.68 88888.00 2014-04-13 08:50:10.125 103 12431.42 11.43 54802.68 88888.00 2014-04-13 08:50:10.250 103 12431.48 11.50 54802.65 88888.00 2014-04-13 08:50:10.375 103 12431.55 11.53 54802.65 88888.00 2014-04-13 08:50:10.500 103 12431.52 11.57 54802.68 88888.00 2014-04-13 08:50:10.625 103 12431.50 11.62 54802.62 88888.00 2014-04-13 08:50:10.750 103 12431.55 11.65 54802.62 88888.00 2014-04-13 08:50:10.875 103 12431.60 11.70 54802.62 88888.00 2014-04-13 08:50:11.000 103 12431.60 11.78 54802.62 88888.00 2014-04-13 08:50:11.125 103 12431.67 11.82 54802.62 88888.00 2014-04-13 08:50:11.250 103 12431.65 11.85 54802.60 88888.00 2014-04-13 08:50:11.375 103 12431.73 11.88 54802.60 88888.00 2014-04-13 08:50:11.500 103 12431.83 11.93 54802.62 88888.00 2014-04-13 08:50:11.625 103 12431.88 11.97 54802.60 88888.00 2014-04-13 08:50:11.750 103 12431.85 11.97 54802.60 88888.00 2014-04-13 08:50:11.875 103 12431.90 12.00 54802.57 88888.00 2014-04-13 08:50:12.000 103 12431.90 12.07 54802.57 88888.00 2014-04-13 08:50:12.125 103 12431.88 12.10 54802.55 88888.00 2014-04-13 08:50:12.250 103 12431.90 12.15 54802.55 88888.00 2014-04-13 08:50:12.375 103 12431.98 12.20 54802.57 88888.00 2014-04-13 08:50:12.500 103 12432.00 12.28 54802.55 88888.00 2014-04-13 08:50:12.625 103 12432.02 12.32 54802.53 88888.00 2014-04-13 08:50:12.750 103 12432.02 12.32 54802.50 88888.00 2014-04-13 08:50:12.875 103 12432.08 12.38 54802.50 88888.00 2014-04-13 08:50:13.000 103 12432.12 12.43 54802.47 88888.00 2014-04-13 08:50:13.125 103 12432.15 12.47 54802.50 88888.00 2014-04-13 08:50:13.250 103 12432.15 12.47 54802.50 88888.00 2014-04-13 08:50:13.375 103 12432.17 12.50 54802.47 88888.00 2014-04-13 08:50:13.500 103 12432.15 12.57 54802.47 88888.00 2014-04-13 08:50:13.625 103 12432.17 12.60 54802.45 88888.00 2014-04-13 08:50:13.750 103 12432.20 12.62 54802.45 88888.00 2014-04-13 08:50:13.875 103 12432.25 12.68 54802.43 88888.00 2014-04-13 08:50:14.000 103 12432.27 12.72 54802.40 88888.00 2014-04-13 08:50:14.125 103 12432.35 12.78 54802.43 88888.00 2014-04-13 08:50:14.250 103 12432.27 12.78 54802.40 88888.00 2014-04-13 08:50:14.375 103 12432.25 12.80 54802.38 88888.00 2014-04-13 08:50:14.500 103 12432.35 12.85 54802.38 88888.00 2014-04-13 08:50:14.625 103 12432.55 12.88 54802.35 88888.00 2014-04-13 08:50:14.750 103 12432.62 12.90 54802.38 88888.00 2014-04-13 08:50:14.875 103 12432.62 12.93 54802.35 88888.00 2014-04-13 08:50:15.000 103 12432.60 12.95 54802.32 88888.00 2014-04-13 08:50:15.125 103 12432.62 13.00 54802.32 88888.00 2014-04-13 08:50:15.250 103 12432.58 13.00 54802.32 88888.00 2014-04-13 08:50:15.375 103 12432.58 13.07 54802.30 88888.00 2014-04-13 08:50:15.500 103 12432.65 13.10 54802.32 88888.00 2014-04-13 08:50:15.625 103 12432.70 13.15 54802.30 88888.00 2014-04-13 08:50:15.750 103 12432.73 13.15 54802.30 88888.00 2014-04-13 08:50:15.875 103 12432.73 13.20 54802.28 88888.00 2014-04-13 08:50:16.000 103 12432.73 13.22 54802.28 88888.00 2014-04-13 08:50:16.125 103 12432.70 13.25 54802.28 88888.00 2014-04-13 08:50:16.250 103 12432.70 13.25 54802.25 88888.00 2014-04-13 08:50:16.375 103 12432.73 13.28 54802.22 88888.00 2014-04-13 08:50:16.500 103 12432.75 13.30 54802.20 88888.00 2014-04-13 08:50:16.625 103 12432.75 13.35 54802.20 88888.00 2014-04-13 08:50:16.750 103 12432.80 13.38 54802.22 88888.00 2014-04-13 08:50:16.875 103 12432.85 13.38 54802.20 88888.00 2014-04-13 08:50:17.000 103 12432.85 13.38 54802.18 88888.00 2014-04-13 08:50:17.125 103 12432.92 13.40 54802.15 88888.00 2014-04-13 08:50:17.250 103 12433.00 13.45 54802.18 88888.00 2014-04-13 08:50:17.375 103 12433.10 13.47 54802.15 88888.00 2014-04-13 08:50:17.500 103 12433.05 13.50 54802.12 88888.00 2014-04-13 08:50:17.625 103 12433.02 13.53 54802.12 88888.00 2014-04-13 08:50:17.750 103 12433.08 13.57 54802.12 88888.00 2014-04-13 08:50:17.875 103 12433.15 13.57 54802.10 88888.00 2014-04-13 08:50:18.000 103 12433.12 13.60 54802.05 88888.00 2014-04-13 08:50:18.125 103 12433.15 13.62 54802.05 88888.00 2014-04-13 08:50:18.250 103 12433.17 13.68 54802.07 88888.00 2014-04-13 08:50:18.375 103 12433.25 13.72 54802.07 88888.00 2014-04-13 08:50:18.500 103 12433.33 13.72 54802.03 88888.00 2014-04-13 08:50:18.625 103 12433.38 13.75 54802.03 88888.00 2014-04-13 08:50:18.750 103 12433.35 13.78 54801.97 88888.00 2014-04-13 08:50:18.875 103 12433.42 13.75 54801.97 88888.00 2014-04-13 08:50:19.000 103 12433.58 13.82 54801.95 88888.00 2014-04-13 08:50:19.125 103 12433.62 13.88 54801.93 88888.00 2014-04-13 08:50:19.250 103 12433.60 13.88 54801.90 88888.00 2014-04-13 08:50:19.375 103 12433.60 13.90 54801.88 88888.00 2014-04-13 08:50:19.500 103 12433.62 13.90 54801.85 88888.00 2014-04-13 08:50:19.625 103 12433.58 13.93 54801.85 88888.00 2014-04-13 08:50:19.750 103 12433.60 13.95 54801.85 88888.00 2014-04-13 08:50:19.875 103 12433.67 13.95 54801.82 88888.00 2014-04-13 08:50:20.000 103 12433.77 13.97 54801.80 88888.00 2014-04-13 08:50:20.125 103 12433.90 14.03 54801.82 88888.00 2014-04-13 08:50:20.250 103 12433.90 14.03 54801.78 88888.00 2014-04-13 08:50:20.375 103 12433.92 14.05 54801.75 88888.00 2014-04-13 08:50:20.500 103 12433.95 14.07 54801.72 88888.00 2014-04-13 08:50:20.625 103 12434.00 14.10 54801.72 88888.00 2014-04-13 08:50:20.750 103 12434.10 14.07 54801.70 88888.00 2014-04-13 08:50:20.875 103 12434.10 14.10 54801.70 88888.00 2014-04-13 08:50:21.000 103 12434.10 14.12 54801.68 88888.00 2014-04-13 08:50:21.125 103 12434.15 14.15 54801.70 88888.00 2014-04-13 08:50:21.250 103 12434.15 14.18 54801.68 88888.00 2014-04-13 08:50:21.375 103 12434.17 14.15 54801.70 88888.00 2014-04-13 08:50:21.500 103 12434.23 14.18 54801.65 88888.00 2014-04-13 08:50:21.625 103 12434.23 14.25 54801.62 88888.00 2014-04-13 08:50:21.750 103 12434.27 14.30 54801.65 88888.00 2014-04-13 08:50:21.875 103 12434.35 14.35 54801.65 88888.00 2014-04-13 08:50:22.000 103 12434.38 14.35 54801.62 88888.00 2014-04-13 08:50:22.125 103 12434.38 14.40 54801.62 88888.00 2014-04-13 08:50:22.250 103 12434.42 14.43 54801.62 88888.00 2014-04-13 08:50:22.375 103 12434.45 14.47 54801.57 88888.00 2014-04-13 08:50:22.500 103 12434.55 14.50 54801.55 88888.00 2014-04-13 08:50:22.625 103 12434.65 14.53 54801.53 88888.00 2014-04-13 08:50:22.750 103 12434.75 14.57 54801.50 88888.00 2014-04-13 08:50:22.875 103 12434.83 14.62 54801.50 88888.00 2014-04-13 08:50:23.000 103 12434.77 14.60 54801.47 88888.00 2014-04-13 08:50:23.125 103 12434.80 14.65 54801.47 88888.00 2014-04-13 08:50:23.250 103 12434.90 14.70 54801.47 88888.00 2014-04-13 08:50:23.375 103 12435.05 14.75 54801.43 88888.00 2014-04-13 08:50:23.500 103 12435.17 14.75 54801.40 88888.00 2014-04-13 08:50:23.625 103 12435.15 14.75 54801.38 88888.00 2014-04-13 08:50:23.750 103 12435.17 14.80 54801.38 88888.00 2014-04-13 08:50:23.875 103 12435.23 14.85 54801.38 88888.00 2014-04-13 08:50:24.000 103 12435.33 14.88 54801.35 88888.00 2014-04-13 08:50:24.125 103 12435.42 14.90 54801.35 88888.00 2014-04-13 08:50:24.250 103 12435.48 14.97 54801.32 88888.00 2014-04-13 08:50:24.375 103 12435.50 15.03 54801.28 88888.00 2014-04-13 08:50:24.500 103 12435.58 15.07 54801.28 88888.00 2014-04-13 08:50:24.625 103 12435.62 15.05 54801.25 88888.00 2014-04-13 08:50:24.750 103 12435.67 15.07 54801.22 88888.00 2014-04-13 08:50:24.875 103 12435.73 15.15 54801.20 88888.00 2014-04-13 08:50:25.000 103 12435.67 15.18 54801.20 88888.00 2014-04-13 08:50:25.125 103 12435.70 15.20 54801.20 88888.00 2014-04-13 08:50:25.250 103 12435.73 15.22 54801.18 88888.00 2014-04-13 08:50:25.375 103 12435.80 15.28 54801.18 88888.00 2014-04-13 08:50:25.500 103 12435.83 15.32 54801.15 88888.00 2014-04-13 08:50:25.625 103 12435.88 15.32 54801.12 88888.00 2014-04-13 08:50:25.750 103 12435.98 15.35 54801.10 88888.00 2014-04-13 08:50:25.875 103 12436.00 15.40 54801.10 88888.00 2014-04-13 08:50:26.000 103 12436.02 15.43 54801.07 88888.00 2014-04-13 08:50:26.125 103 12436.08 15.50 54801.05 88888.00 2014-04-13 08:50:26.250 103 12436.12 15.55 54801.05 88888.00 2014-04-13 08:50:26.375 103 12436.20 15.57 54801.05 88888.00 2014-04-13 08:50:26.500 103 12436.25 15.62 54801.03 88888.00 2014-04-13 08:50:26.625 103 12436.38 15.65 54801.00 88888.00 2014-04-13 08:50:26.750 103 12436.40 15.70 54801.00 88888.00 2014-04-13 08:50:26.875 103 12436.50 15.78 54800.97 88888.00 2014-04-13 08:50:27.000 103 12436.55 15.80 54800.93 88888.00 2014-04-13 08:50:27.125 103 12436.58 15.85 54800.93 88888.00 2014-04-13 08:50:27.250 103 12436.67 15.93 54800.90 88888.00 2014-04-13 08:50:27.375 103 12436.75 15.95 54800.90 88888.00 2014-04-13 08:50:27.500 103 12436.75 15.97 54800.88 88888.00 2014-04-13 08:50:27.625 103 12436.83 16.05 54800.85 88888.00 2014-04-13 08:50:27.750 103 12436.98 16.10 54800.82 88888.00 2014-04-13 08:50:27.875 103 12437.12 16.12 54800.80 88888.00 2014-04-13 08:50:28.000 103 12437.17 16.15 54800.78 88888.00 2014-04-13 08:50:28.125 103 12437.15 16.18 54800.75 88888.00 2014-04-13 08:50:28.250 103 12437.23 16.23 54800.75 88888.00 2014-04-13 08:50:28.375 103 12437.35 16.30 54800.72 88888.00 2014-04-13 08:50:28.500 103 12437.38 16.38 54800.68 88888.00 2014-04-13 08:50:28.625 103 12437.48 16.40 54800.68 88888.00 2014-04-13 08:50:28.750 103 12437.60 16.43 54800.65 88888.00 2014-04-13 08:50:28.875 103 12437.67 16.43 54800.62 88888.00 2014-04-13 08:50:29.000 103 12437.83 16.48 54800.62 88888.00 2014-04-13 08:50:29.125 103 12437.90 16.55 54800.60 88888.00 2014-04-13 08:50:29.250 103 12437.95 16.60 54800.57 88888.00 2014-04-13 08:50:29.375 103 12438.08 16.65 54800.53 88888.00 2014-04-13 08:50:29.500 103 12438.20 16.73 54800.53 88888.00 2014-04-13 08:50:29.625 103 12438.30 16.75 54800.47 88888.00 2014-04-13 08:50:29.750 103 12438.35 16.80 54800.45 88888.00 2014-04-13 08:50:29.875 103 12438.40 16.82 54800.43 88888.00 2014-04-13 08:50:30.000 103 12438.45 16.82 54800.38 88888.00 2014-04-13 08:50:30.125 103 12438.50 16.88 54800.43 88888.00 2014-04-13 08:50:30.250 103 12438.55 16.88 54800.43 88888.00 2014-04-13 08:50:30.375 103 12438.67 16.93 54800.38 88888.00 2014-04-13 08:50:30.500 103 12438.80 17.00 54800.35 88888.00 2014-04-13 08:50:30.625 103 12438.88 17.05 54800.32 88888.00 2014-04-13 08:50:30.750 103 12438.88 17.05 54800.28 88888.00 2014-04-13 08:50:30.875 103 12438.92 17.12 54800.25 88888.00 2014-04-13 08:50:31.000 103 12439.00 17.12 54800.22 88888.00 2014-04-13 08:50:31.125 103 12439.10 17.18 54800.28 88888.00 2014-04-13 08:50:31.250 103 12439.15 17.23 54800.22 88888.00 2014-04-13 08:50:31.375 103 12439.20 17.27 54800.18 88888.00 2014-04-13 08:50:31.500 103 12439.25 17.27 54800.15 88888.00 2014-04-13 08:50:31.625 103 12439.33 17.30 54800.12 88888.00 2014-04-13 08:50:31.750 103 12439.40 17.32 54800.12 88888.00 2014-04-13 08:50:31.875 103 12439.42 17.35 54800.10 88888.00 2014-04-13 08:50:32.000 103 12439.48 17.38 54800.07 88888.00 2014-04-13 08:50:32.125 103 12439.58 17.40 54800.07 88888.00 2014-04-13 08:50:32.250 103 12439.65 17.40 54800.03 88888.00 2014-04-13 08:50:32.375 103 12439.70 17.43 54800.00 88888.00 2014-04-13 08:50:32.500 103 12439.83 17.48 54800.00 88888.00 2014-04-13 08:50:32.625 103 12439.88 17.52 54800.00 88888.00 2014-04-13 08:50:32.750 103 12439.88 17.52 54799.95 88888.00 2014-04-13 08:50:32.875 103 12439.98 17.52 54799.97 88888.00 2014-04-13 08:50:33.000 103 12440.10 17.52 54799.93 88888.00 2014-04-13 08:50:33.125 103 12440.15 17.55 54799.93 88888.00 2014-04-13 08:50:33.250 103 12440.25 17.55 54799.93 88888.00 2014-04-13 08:50:33.375 103 12440.33 17.57 54799.93 88888.00 2014-04-13 08:50:33.500 103 12440.35 17.60 54799.88 88888.00 2014-04-13 08:50:33.625 103 12440.38 17.57 54799.85 88888.00 2014-04-13 08:50:33.750 103 12440.35 17.60 54799.80 88888.00 2014-04-13 08:50:33.875 103 12440.38 17.62 54799.80 88888.00 2014-04-13 08:50:34.000 103 12440.42 17.62 54799.78 88888.00 2014-04-13 08:50:34.125 103 12440.48 17.62 54799.78 88888.00 2014-04-13 08:50:34.250 103 12440.55 17.62 54799.78 88888.00 2014-04-13 08:50:34.375 103 12440.60 17.65 54799.72 88888.00 2014-04-13 08:50:34.500 103 12440.62 17.68 54799.78 88888.00 2014-04-13 08:50:34.625 103 12440.70 17.68 54799.78 88888.00 2014-04-13 08:50:34.750 103 12440.77 17.68 54799.75 88888.00 2014-04-13 08:50:34.875 103 12440.75 17.65 54799.72 88888.00 2014-04-13 08:50:35.000 103 12440.75 17.62 54799.70 88888.00 2014-04-13 08:50:35.125 103 12440.73 17.62 54799.68 88888.00 2014-04-13 08:50:35.250 103 12440.70 17.57 54799.70 88888.00 2014-04-13 08:50:35.375 103 12440.80 17.57 54799.65 88888.00 2014-04-13 08:50:35.500 103 12440.83 17.60 54799.62 88888.00 2014-04-13 08:50:35.625 103 12440.83 17.57 54799.65 88888.00 2014-04-13 08:50:35.750 103 12440.83 17.52 54799.62 88888.00 2014-04-13 08:50:35.875 103 12440.83 17.48 54799.62 88888.00 2014-04-13 08:50:36.000 103 12440.80 17.45 54799.60 88888.00 2014-04-13 08:50:36.125 103 12440.77 17.43 54799.62 88888.00 2014-04-13 08:50:36.250 103 12440.83 17.38 54799.60 88888.00 2014-04-13 08:50:36.375 103 12440.80 17.35 54799.60 88888.00 2014-04-13 08:50:36.500 103 12440.83 17.35 54799.57 88888.00 2014-04-13 08:50:36.625 103 12440.80 17.30 54799.55 88888.00 2014-04-13 08:50:36.750 103 12440.83 17.27 54799.53 88888.00 2014-04-13 08:50:36.875 103 12440.88 17.25 54799.55 88888.00 2014-04-13 08:50:37.000 103 12440.85 17.23 54799.55 88888.00 2014-04-13 08:50:37.125 103 12440.88 17.23 54799.55 88888.00 2014-04-13 08:50:37.250 103 12440.83 17.20 54799.55 88888.00 2014-04-13 08:50:37.375 103 12440.77 17.18 54799.53 88888.00 2014-04-13 08:50:37.500 103 12440.75 17.15 54799.47 88888.00 2014-04-13 08:50:37.625 103 12440.75 17.10 54799.45 88888.00 2014-04-13 08:50:37.750 103 12440.75 17.07 54799.45 88888.00 2014-04-13 08:50:37.875 103 12440.75 17.05 54799.45 88888.00 2014-04-13 08:50:38.000 103 12440.80 17.00 54799.45 88888.00 2014-04-13 08:50:38.125 103 12440.83 16.98 54799.45 88888.00 2014-04-13 08:50:38.250 103 12440.80 16.93 54799.43 88888.00 2014-04-13 08:50:38.375 103 12440.83 16.88 54799.40 88888.00 2014-04-13 08:50:38.500 103 12440.85 16.85 54799.38 88888.00 2014-04-13 08:50:38.625 103 12440.85 16.82 54799.38 88888.00 2014-04-13 08:50:38.750 103 12440.85 16.77 54799.35 88888.00 2014-04-13 08:50:38.875 103 12440.80 16.73 54799.32 88888.00 2014-04-13 08:50:39.000 103 12440.83 16.73 54799.32 88888.00 2014-04-13 08:50:39.125 103 12440.85 16.70 54799.30 88888.00 2014-04-13 08:50:39.250 103 12440.85 16.65 54799.30 88888.00 2014-04-13 08:50:39.375 103 12440.90 16.60 54799.30 88888.00 2014-04-13 08:50:39.500 103 12440.85 16.60 54799.30 88888.00 2014-04-13 08:50:39.625 103 12440.83 16.57 54799.28 88888.00 2014-04-13 08:50:39.750 103 12440.83 16.55 54799.28 88888.00 2014-04-13 08:50:39.875 103 12440.88 16.55 54799.28 88888.00 2014-04-13 08:50:40.000 103 12440.92 16.50 54799.25 88888.00 2014-04-13 08:50:40.125 103 12440.88 16.45 54799.22 88888.00 2014-04-13 08:50:40.250 103 12440.88 16.38 54799.20 88888.00 2014-04-13 08:50:40.375 103 12440.92 16.40 54799.20 88888.00 2014-04-13 08:50:40.500 103 12440.95 16.38 54799.22 88888.00 2014-04-13 08:50:40.625 103 12440.90 16.30 54799.20 88888.00 2014-04-13 08:50:40.750 103 12440.90 16.30 54799.20 88888.00 2014-04-13 08:50:40.875 103 12440.90 16.27 54799.18 88888.00 2014-04-13 08:50:41.000 103 12440.88 16.20 54799.15 88888.00 2014-04-13 08:50:41.125 103 12440.83 16.15 54799.15 88888.00 2014-04-13 08:50:41.250 103 12440.83 16.12 54799.18 88888.00 2014-04-13 08:50:41.375 103 12440.88 16.07 54799.15 88888.00 2014-04-13 08:50:41.500 103 12440.95 16.02 54799.12 88888.00 2014-04-13 08:50:41.625 103 12440.98 15.97 54799.12 88888.00 2014-04-13 08:50:41.750 103 12440.92 15.95 54799.15 88888.00 2014-04-13 08:50:41.875 103 12440.85 15.88 54799.15 88888.00 2014-04-13 08:50:42.000 103 12440.80 15.80 54799.12 88888.00 2014-04-13 08:50:42.125 103 12440.75 15.78 54799.10 88888.00 2014-04-13 08:50:42.250 103 12440.73 15.68 54799.10 88888.00 2014-04-13 08:50:42.375 103 12440.75 15.65 54799.10 88888.00 2014-04-13 08:50:42.500 103 12440.77 15.62 54799.10 88888.00 2014-04-13 08:50:42.625 103 12440.77 15.57 54799.07 88888.00 2014-04-13 08:50:42.750 103 12440.75 15.47 54799.07 88888.00 2014-04-13 08:50:42.875 103 12440.70 15.40 54799.07 88888.00 2014-04-13 08:50:43.000 103 12440.70 15.35 54799.05 88888.00 2014-04-13 08:50:43.125 103 12440.67 15.28 54799.05 88888.00 2014-04-13 08:50:43.250 103 12440.62 15.22 54799.07 88888.00 2014-04-13 08:50:43.375 103 12440.62 15.20 54799.07 88888.00 2014-04-13 08:50:43.500 103 12440.65 15.20 54799.07 88888.00 2014-04-13 08:50:43.625 103 12440.62 15.18 54799.03 88888.00 2014-04-13 08:50:43.750 103 12440.58 15.10 54799.03 88888.00 2014-04-13 08:50:43.875 103 12440.50 15.07 54799.05 88888.00 2014-04-13 08:50:44.000 103 12440.50 15.03 54799.05 88888.00 2014-04-13 08:50:44.125 103 12440.55 15.03 54799.03 88888.00 2014-04-13 08:50:44.250 103 12440.55 14.95 54799.03 88888.00 2014-04-13 08:50:44.375 103 12440.60 14.93 54799.00 88888.00 2014-04-13 08:50:44.500 103 12440.60 14.88 54798.97 88888.00 2014-04-13 08:50:44.625 103 12440.52 14.80 54798.95 88888.00 2014-04-13 08:50:44.750 103 12440.50 14.80 54798.93 88888.00 2014-04-13 08:50:44.875 103 12440.50 14.80 54798.95 88888.00 2014-04-13 08:50:45.000 103 12440.42 14.70 54798.95 88888.00 2014-04-13 08:50:45.125 103 12440.35 14.65 54798.93 88888.00 2014-04-13 08:50:45.250 103 12440.38 14.60 54798.95 88888.00 2014-04-13 08:50:45.375 103 12440.45 14.60 54798.93 88888.00 2014-04-13 08:50:45.500 103 12440.48 14.57 54798.93 88888.00 2014-04-13 08:50:45.625 103 12440.42 14.50 54798.93 88888.00 2014-04-13 08:50:45.750 103 12440.40 14.50 54798.90 88888.00 2014-04-13 08:50:45.875 103 12440.48 14.47 54798.90 88888.00 2014-04-13 08:50:46.000 103 12440.48 14.43 54798.88 88888.00 2014-04-13 08:50:46.125 103 12440.40 14.40 54798.90 88888.00 2014-04-13 08:50:46.250 103 12440.38 14.35 54798.90 88888.00 2014-04-13 08:50:46.375 103 12440.38 14.38 54798.88 88888.00 2014-04-13 08:50:46.500 103 12440.42 14.38 54798.85 88888.00 2014-04-13 08:50:46.625 103 12440.40 14.30 54798.82 88888.00 2014-04-13 08:50:46.750 103 12440.35 14.28 54798.80 88888.00 2014-04-13 08:50:46.875 103 12440.33 14.30 54798.78 88888.00 2014-04-13 08:50:47.000 103 12440.35 14.30 54798.80 88888.00 2014-04-13 08:50:47.125 103 12440.40 14.30 54798.80 88888.00 2014-04-13 08:50:47.250 103 12440.38 14.22 54798.78 88888.00 2014-04-13 08:50:47.375 103 12440.38 14.22 54798.78 88888.00 2014-04-13 08:50:47.500 103 12440.35 14.22 54798.75 88888.00 2014-04-13 08:50:47.625 103 12440.38 14.22 54798.75 88888.00 2014-04-13 08:50:47.750 103 12440.48 14.22 54798.75 88888.00 2014-04-13 08:50:47.875 103 12440.50 14.15 54798.72 88888.00 2014-04-13 08:50:48.000 103 12440.48 14.12 54798.70 88888.00 2014-04-13 08:50:48.125 103 12440.48 14.12 54798.70 88888.00 2014-04-13 08:50:48.250 103 12440.48 14.12 54798.65 88888.00 2014-04-13 08:50:48.375 103 12440.50 14.12 54798.65 88888.00 2014-04-13 08:50:48.500 103 12440.50 14.12 54798.68 88888.00 2014-04-13 08:50:48.625 103 12440.50 14.12 54798.68 88888.00 2014-04-13 08:50:48.750 103 12440.55 14.12 54798.65 88888.00 2014-04-13 08:50:48.875 103 12440.67 14.12 54798.65 88888.00 2014-04-13 08:50:49.000 103 12440.70 14.18 54798.60 88888.00 2014-04-13 08:50:49.125 103 12440.67 14.22 54798.60 88888.00 2014-04-13 08:50:49.250 103 12440.62 14.25 54798.60 88888.00 2014-04-13 08:50:49.375 103 12440.73 14.32 54798.57 88888.00 2014-04-13 08:50:49.500 103 12440.73 14.35 54798.57 88888.00 2014-04-13 08:50:49.625 103 12440.67 14.38 54798.57 88888.00 2014-04-13 08:50:49.750 103 12440.67 14.38 54798.53 88888.00 2014-04-13 08:50:49.875 103 12440.73 14.40 54798.50 88888.00 2014-04-13 08:50:50.000 103 12440.83 14.43 54798.50 88888.00 2014-04-13 08:50:50.125 103 12440.83 14.47 54798.47 88888.00 2014-04-13 08:50:50.250 103 12440.88 14.45 54798.45 88888.00 2014-04-13 08:50:50.375 103 12440.92 14.47 54798.43 88888.00 2014-04-13 08:50:50.500 103 12440.98 14.53 54798.43 88888.00 2014-04-13 08:50:50.625 103 12441.00 14.55 54798.43 88888.00 2014-04-13 08:50:50.750 103 12441.02 14.57 54798.40 88888.00 2014-04-13 08:50:50.875 103 12441.02 14.62 54798.40 88888.00 2014-04-13 08:50:51.000 103 12441.10 14.65 54798.40 88888.00 2014-04-13 08:50:51.125 103 12441.15 14.65 54798.38 88888.00 2014-04-13 08:50:51.250 103 12441.20 14.68 54798.32 88888.00 2014-04-13 08:50:51.375 103 12441.20 14.70 54798.30 88888.00 2014-04-13 08:50:51.500 103 12441.30 14.70 54798.28 88888.00 2014-04-13 08:50:51.625 103 12441.35 14.75 54798.28 88888.00 2014-04-13 08:50:51.750 103 12441.40 14.75 54798.22 88888.00 2014-04-13 08:50:51.875 103 12441.50 14.72 54798.20 88888.00 2014-04-13 08:50:52.000 103 12441.60 14.78 54798.20 88888.00 2014-04-13 08:50:52.125 103 12441.58 14.72 54798.18 88888.00 2014-04-13 08:50:52.250 103 12441.58 14.70 54798.18 88888.00 2014-04-13 08:50:52.375 103 12441.60 14.72 54798.15 88888.00 2014-04-13 08:50:52.500 103 12441.65 14.75 54798.18 88888.00 2014-04-13 08:50:52.625 103 12441.70 14.72 54798.12 88888.00 2014-04-13 08:50:52.750 103 12441.67 14.72 54798.10 88888.00 2014-04-13 08:50:52.875 103 12441.65 14.72 54798.12 88888.00 2014-04-13 08:50:53.000 103 12441.75 14.78 54798.10 88888.00 2014-04-13 08:50:53.125 103 12441.80 14.78 54798.07 88888.00 2014-04-13 08:50:53.250 103 12441.80 14.78 54798.05 88888.00 2014-04-13 08:50:53.375 103 12441.80 14.78 54798.03 88888.00 2014-04-13 08:50:53.500 103 12441.77 14.78 54798.00 88888.00 2014-04-13 08:50:53.625 103 12441.77 14.72 54797.97 88888.00 2014-04-13 08:50:53.750 103 12441.80 14.75 54797.97 88888.00 2014-04-13 08:50:53.875 103 12441.85 14.72 54797.97 88888.00 2014-04-13 08:50:54.000 103 12441.85 14.70 54797.95 88888.00 2014-04-13 08:50:54.125 103 12441.80 14.70 54797.97 88888.00 2014-04-13 08:50:54.250 103 12441.88 14.70 54797.95 88888.00 2014-04-13 08:50:54.375 103 12441.90 14.70 54797.93 88888.00 2014-04-13 08:50:54.500 103 12441.92 14.70 54797.90 88888.00 2014-04-13 08:50:54.625 103 12441.92 14.65 54797.90 88888.00 2014-04-13 08:50:54.750 103 12442.02 14.65 54797.88 88888.00 2014-04-13 08:50:54.875 103 12442.08 14.68 54797.88 88888.00 2014-04-13 08:50:55.000 103 12442.05 14.65 54797.85 88888.00 2014-04-13 08:50:55.125 103 12442.00 14.62 54797.82 88888.00 2014-04-13 08:50:55.250 103 12442.05 14.60 54797.85 88888.00 2014-04-13 08:50:55.375 103 12442.08 14.60 54797.85 88888.00 2014-04-13 08:50:55.500 103 12442.05 14.60 54797.78 88888.00 2014-04-13 08:50:55.625 103 12442.10 14.60 54797.75 88888.00 2014-04-13 08:50:55.750 103 12442.12 14.55 54797.72 88888.00 2014-04-13 08:50:55.875 103 12442.15 14.53 54797.72 88888.00 2014-04-13 08:50:56.000 103 12442.20 14.53 54797.70 88888.00 2014-04-13 08:50:56.125 103 12442.23 14.47 54797.70 88888.00 2014-04-13 08:50:56.250 103 12442.25 14.43 54797.70 88888.00 2014-04-13 08:50:56.375 103 12442.25 14.45 54797.70 88888.00 2014-04-13 08:50:56.500 103 12442.23 14.40 54797.65 88888.00 2014-04-13 08:50:56.625 103 12442.17 14.38 54797.62 88888.00 2014-04-13 08:50:56.750 103 12442.23 14.38 54797.62 88888.00 2014-04-13 08:50:56.875 103 12442.35 14.32 54797.62 88888.00 2014-04-13 08:50:57.000 103 12442.40 14.32 54797.60 88888.00 2014-04-13 08:50:57.125 103 12442.42 14.30 54797.60 88888.00 2014-04-13 08:50:57.250 103 12442.45 14.25 54797.57 88888.00 2014-04-13 08:50:57.375 103 12442.45 14.22 54797.55 88888.00 2014-04-13 08:50:57.500 103 12442.45 14.20 54797.53 88888.00 2014-04-13 08:50:57.625 103 12442.55 14.20 54797.53 88888.00 2014-04-13 08:50:57.750 103 12442.58 14.20 54797.50 88888.00 2014-04-13 08:50:57.875 103 12442.65 14.20 54797.50 88888.00 2014-04-13 08:50:58.000 103 12442.65 14.18 54797.47 88888.00 2014-04-13 08:50:58.125 103 12442.60 14.12 54797.45 88888.00 2014-04-13 08:50:58.250 103 12442.55 14.15 54797.45 88888.00 2014-04-13 08:50:58.375 103 12442.58 14.12 54797.43 88888.00 2014-04-13 08:50:58.500 103 12442.67 14.12 54797.45 88888.00 2014-04-13 08:50:58.625 103 12442.67 14.10 54797.38 88888.00 2014-04-13 08:50:58.750 103 12442.62 14.10 54797.38 88888.00 2014-04-13 08:50:58.875 103 12442.67 14.05 54797.35 88888.00 2014-04-13 08:50:59.000 103 12442.73 14.03 54797.32 88888.00 2014-04-13 08:50:59.125 103 12442.73 14.03 54797.30 88888.00 2014-04-13 08:50:59.250 103 12442.73 14.03 54797.30 88888.00 2014-04-13 08:50:59.375 103 12442.80 14.00 54797.28 88888.00 2014-04-13 08:50:59.500 103 12442.88 14.00 54797.25 88888.00 2014-04-13 08:50:59.625 103 12442.90 14.00 54797.22 88888.00 2014-04-13 08:50:59.750 103 12442.92 13.97 54797.22 88888.00 2014-04-13 08:50:59.875 103 12442.92 13.97 54797.22 88888.00 2014-04-13 08:51:00.000 103 12442.98 13.97 54797.20 88888.00 2014-04-13 08:51:00.125 103 12442.98 14.00 54797.18 88888.00 2014-04-13 08:51:00.250 103 12442.98 13.97 54797.15 88888.00 2014-04-13 08:51:00.375 103 12443.00 13.95 54797.12 88888.00 2014-04-13 08:51:00.500 103 12443.02 13.95 54797.10 88888.00 2014-04-13 08:51:00.625 103 12443.10 13.97 54797.10 88888.00 2014-04-13 08:51:00.750 103 12443.15 13.97 54797.10 88888.00 2014-04-13 08:51:00.875 103 12443.10 13.97 54797.07 88888.00 2014-04-13 08:51:01.000 103 12443.15 13.95 54797.05 88888.00 2014-04-13 08:51:01.125 103 12443.20 13.95 54797.00 88888.00 2014-04-13 08:51:01.250 103 12443.27 13.90 54797.00 88888.00 2014-04-13 08:51:01.375 103 12443.33 13.93 54796.97 88888.00 2014-04-13 08:51:01.500 103 12443.30 13.90 54796.95 88888.00 2014-04-13 08:51:01.625 103 12443.27 13.90 54796.93 88888.00 2014-04-13 08:51:01.750 103 12443.30 13.88 54796.90 88888.00 2014-04-13 08:51:01.875 103 12443.35 13.82 54796.88 88888.00 2014-04-13 08:51:02.000 103 12443.40 13.85 54796.88 88888.00 2014-04-13 08:51:02.125 103 12443.48 13.82 54796.85 88888.00 2014-04-13 08:51:02.250 103 12443.50 13.85 54796.85 88888.00 2014-04-13 08:51:02.375 103 12443.55 13.82 54796.85 88888.00 2014-04-13 08:51:02.500 103 12443.58 13.82 54796.82 88888.00 2014-04-13 08:51:02.625 103 12443.58 13.88 54796.82 88888.00 2014-04-13 08:51:02.750 103 12443.55 13.82 54796.80 88888.00 2014-04-13 08:51:02.875 103 12443.58 13.80 54796.78 88888.00 2014-04-13 08:51:03.000 103 12443.60 13.82 54796.78 88888.00 2014-04-13 08:51:03.125 103 12443.58 13.82 54796.72 88888.00 2014-04-13 08:51:03.250 103 12443.62 13.82 54796.72 88888.00 2014-04-13 08:51:03.375 103 12443.67 13.85 54796.72 88888.00 2014-04-13 08:51:03.500 103 12443.75 13.90 54796.70 88888.00 2014-04-13 08:51:03.625 103 12443.83 13.88 54796.68 88888.00 2014-04-13 08:51:03.750 103 12443.90 13.85 54796.62 88888.00 2014-04-13 08:51:03.875 103 12443.95 13.82 54796.62 88888.00 2014-04-13 08:51:04.000 103 12443.98 13.82 54796.57 88888.00 2014-04-13 08:51:04.125 103 12444.05 13.82 54796.55 88888.00 2014-04-13 08:51:04.250 103 12444.10 13.88 54796.55 88888.00 2014-04-13 08:51:04.375 103 12444.10 13.88 54796.55 88888.00 2014-04-13 08:51:04.500 103 12444.10 13.85 54796.53 88888.00 2014-04-13 08:51:04.625 103 12444.15 13.85 54796.50 88888.00 2014-04-13 08:51:04.750 103 12444.23 13.85 54796.47 88888.00 2014-04-13 08:51:04.875 103 12444.27 13.90 54796.50 88888.00 2014-04-13 08:51:05.000 103 12444.35 13.90 54796.43 88888.00 2014-04-13 08:51:05.125 103 12444.33 13.93 54796.40 88888.00 2014-04-13 08:51:05.250 103 12444.38 13.88 54796.40 88888.00 2014-04-13 08:51:05.375 103 12444.55 13.88 54796.38 88888.00 2014-04-13 08:51:05.500 103 12444.67 13.88 54796.38 88888.00 2014-04-13 08:51:05.625 103 12444.65 13.90 54796.35 88888.00 2014-04-13 08:51:05.750 103 12444.62 13.90 54796.32 88888.00 2014-04-13 08:51:05.875 103 12444.65 13.93 54796.32 88888.00 2014-04-13 08:51:06.000 103 12444.73 13.93 54796.30 88888.00 2014-04-13 08:51:06.125 103 12444.70 13.90 54796.30 88888.00 2014-04-13 08:51:06.250 103 12444.65 13.90 54796.30 88888.00 2014-04-13 08:51:06.375 103 12444.75 13.93 54796.25 88888.00 2014-04-13 08:51:06.500 103 12444.88 13.95 54796.22 88888.00 2014-04-13 08:51:06.625 103 12444.90 13.93 54796.18 88888.00 2014-04-13 08:51:06.750 103 12444.85 13.95 54796.18 88888.00 2014-04-13 08:51:06.875 103 12444.88 13.97 54796.18 88888.00 2014-04-13 08:51:07.000 103 12444.95 13.97 54796.12 88888.00 2014-04-13 08:51:07.125 103 12445.05 13.97 54796.12 88888.00 2014-04-13 08:51:07.250 103 12445.12 13.95 54796.12 88888.00 2014-04-13 08:51:07.375 103 12445.20 13.97 54796.07 88888.00 2014-04-13 08:51:07.500 103 12445.23 13.97 54796.05 88888.00 2014-04-13 08:51:07.625 103 12445.23 13.95 54796.05 88888.00 2014-04-13 08:51:07.750 103 12445.20 13.95 54796.05 88888.00 2014-04-13 08:51:07.875 103 12445.25 13.95 54796.05 88888.00 2014-04-13 08:51:08.000 103 12445.30 13.90 54796.00 88888.00 2014-04-13 08:51:08.125 103 12445.33 13.85 54795.97 88888.00 2014-04-13 08:51:08.250 103 12445.35 13.85 54795.95 88888.00 2014-04-13 08:51:08.375 103 12445.38 13.88 54795.95 88888.00 2014-04-13 08:51:08.500 103 12445.38 13.88 54795.95 88888.00 2014-04-13 08:51:08.625 103 12445.40 13.88 54795.93 88888.00 2014-04-13 08:51:08.750 103 12445.50 13.88 54795.90 88888.00 2014-04-13 08:51:08.875 103 12445.58 13.80 54795.90 88888.00 2014-04-13 08:51:09.000 103 12445.60 13.82 54795.90 88888.00 2014-04-13 08:51:09.125 103 12445.58 13.85 54795.88 88888.00 2014-04-13 08:51:09.250 103 12445.52 13.85 54795.85 88888.00 2014-04-13 08:51:09.375 103 12445.60 13.82 54795.85 88888.00 2014-04-13 08:51:09.500 103 12445.70 13.80 54795.80 88888.00 2014-04-13 08:51:09.625 103 12445.73 13.82 54795.82 88888.00 2014-04-13 08:51:09.750 103 12445.75 13.82 54795.80 88888.00 2014-04-13 08:51:09.875 103 12445.80 13.82 54795.80 88888.00 2014-04-13 08:51:10.000 103 12445.90 13.78 54795.78 88888.00 2014-04-13 08:51:10.125 103 12445.92 13.75 54795.72 88888.00 2014-04-13 08:51:10.250 103 12445.95 13.75 54795.70 88888.00 2014-04-13 08:51:10.375 103 12446.00 13.75 54795.68 88888.00 2014-04-13 08:51:10.500 103 12445.98 13.70 54795.65 88888.00 2014-04-13 08:51:10.625 103 12446.02 13.72 54795.65 88888.00 2014-04-13 08:51:10.750 103 12446.08 13.70 54795.62 88888.00 2014-04-13 08:51:10.875 103 12446.12 13.72 54795.62 88888.00 2014-04-13 08:51:11.000 103 12446.17 13.72 54795.57 88888.00 2014-04-13 08:51:11.125 103 12446.10 13.72 54795.53 88888.00 2014-04-13 08:51:11.250 103 12446.12 13.72 54795.53 88888.00 2014-04-13 08:51:11.375 103 12446.20 13.72 54795.50 88888.00 2014-04-13 08:51:11.500 103 12446.23 13.72 54795.45 88888.00 2014-04-13 08:51:11.625 103 12446.30 13.75 54795.45 88888.00 2014-04-13 08:51:11.750 103 12446.35 13.72 54795.43 88888.00 2014-04-13 08:51:11.875 103 12446.38 13.72 54795.40 88888.00 2014-04-13 08:51:12.000 103 12446.38 13.70 54795.38 88888.00 2014-04-13 08:51:12.125 103 12446.33 13.68 54795.38 88888.00 2014-04-13 08:51:12.250 103 12446.33 13.65 54795.38 88888.00 2014-04-13 08:51:12.375 103 12446.33 13.68 54795.38 88888.00 2014-04-13 08:51:12.500 103 12446.35 13.70 54795.35 88888.00 2014-04-13 08:51:12.625 103 12446.33 13.70 54795.32 88888.00 2014-04-13 08:51:12.750 103 12446.33 13.68 54795.28 88888.00 2014-04-13 08:51:12.875 103 12446.40 13.68 54795.28 88888.00 2014-04-13 08:51:13.000 103 12446.38 13.62 54795.22 88888.00 2014-04-13 08:51:13.125 103 12446.33 13.57 54795.22 88888.00 2014-04-13 08:51:13.250 103 12446.33 13.55 54795.22 88888.00 2014-04-13 08:51:13.375 103 12446.35 13.55 54795.22 88888.00 2014-04-13 08:51:13.500 103 12446.40 13.55 54795.20 88888.00 2014-04-13 08:51:13.625 103 12446.38 13.53 54795.18 88888.00 2014-04-13 08:51:13.750 103 12446.27 13.50 54795.12 88888.00 2014-04-13 08:51:13.875 103 12446.23 13.47 54795.12 88888.00 2014-04-13 08:51:14.000 103 12446.25 13.47 54795.12 88888.00 2014-04-13 08:51:14.125 103 12446.20 13.43 54795.07 88888.00 2014-04-13 08:51:14.250 103 12446.08 13.35 54795.07 88888.00 2014-04-13 08:51:14.375 103 12446.02 13.38 54795.10 88888.00 2014-04-13 08:51:14.500 103 12446.00 13.38 54795.10 88888.00 2014-04-13 08:51:14.625 103 12445.95 13.35 54795.07 88888.00 2014-04-13 08:51:14.750 103 12445.90 13.32 54795.05 88888.00 2014-04-13 08:51:14.875 103 12445.85 13.30 54795.03 88888.00 2014-04-13 08:51:15.000 103 12445.85 13.28 54795.03 88888.00 2014-04-13 08:51:15.125 103 12445.80 13.28 54795.00 88888.00 2014-04-13 08:51:15.250 103 12445.73 13.28 54795.00 88888.00 2014-04-13 08:51:15.375 103 12445.67 13.28 54795.00 88888.00 2014-04-13 08:51:15.500 103 12445.65 13.28 54794.97 88888.00 2014-04-13 08:51:15.625 103 12445.67 13.22 54794.95 88888.00 2014-04-13 08:51:15.750 103 12445.73 13.20 54794.95 88888.00 2014-04-13 08:51:15.875 103 12445.75 13.22 54794.95 88888.00 2014-04-13 08:51:16.000 103 12445.62 13.20 54794.95 88888.00 2014-04-13 08:51:16.125 103 12445.62 13.18 54794.95 88888.00 2014-04-13 08:51:16.250 103 12445.60 13.20 54794.93 88888.00 2014-04-13 08:51:16.375 103 12445.60 13.18 54794.93 88888.00 2014-04-13 08:51:16.500 103 12445.60 13.18 54794.90 88888.00 2014-04-13 08:51:16.625 103 12445.55 13.12 54794.85 88888.00 2014-04-13 08:51:16.750 103 12445.52 13.10 54794.88 88888.00 2014-04-13 08:51:16.875 103 12445.50 13.10 54794.88 88888.00 2014-04-13 08:51:17.000 103 12445.52 13.10 54794.85 88888.00 2014-04-13 08:51:17.125 103 12445.52 13.10 54794.85 88888.00 2014-04-13 08:51:17.250 103 12445.55 13.10 54794.82 88888.00 2014-04-13 08:51:17.375 103 12445.55 13.07 54794.80 88888.00 2014-04-13 08:51:17.500 103 12445.52 13.05 54794.78 88888.00 2014-04-13 08:51:17.625 103 12445.55 13.07 54794.75 88888.00 2014-04-13 08:51:17.750 103 12445.50 13.07 54794.75 88888.00 2014-04-13 08:51:17.875 103 12445.52 13.05 54794.72 88888.00 2014-04-13 08:51:18.000 103 12445.55 13.00 54794.70 88888.00 2014-04-13 08:51:18.125 103 12445.58 12.95 54794.70 88888.00 2014-04-13 08:51:18.250 103 12445.50 12.95 54794.68 88888.00 2014-04-13 08:51:18.375 103 12445.45 12.97 54794.65 88888.00 2014-04-13 08:51:18.500 103 12445.38 13.00 54794.65 88888.00 2014-04-13 08:51:18.625 103 12445.40 13.03 54794.62 88888.00 2014-04-13 08:51:18.750 103 12445.42 13.03 54794.60 88888.00 2014-04-13 08:51:18.875 103 12445.40 12.97 54794.60 88888.00 2014-04-13 08:51:19.000 103 12445.38 12.95 54794.55 88888.00 2014-04-13 08:51:19.125 103 12445.40 12.95 54794.55 88888.00 2014-04-13 08:51:19.250 103 12445.40 12.97 54794.57 88888.00 2014-04-13 08:51:19.375 103 12445.42 12.97 54794.55 88888.00 2014-04-13 08:51:19.500 103 12445.48 13.00 54794.53 88888.00 2014-04-13 08:51:19.625 103 12445.48 12.97 54794.47 88888.00 2014-04-13 08:51:19.750 103 12445.45 13.00 54794.47 88888.00 2014-04-13 08:51:19.875 103 12445.42 13.00 54794.47 88888.00 2014-04-13 08:51:20.000 103 12445.38 12.97 54794.45 88888.00 2014-04-13 08:51:20.125 103 12445.45 12.97 54794.43 88888.00 2014-04-13 08:51:20.250 103 12445.50 12.97 54794.38 88888.00 2014-04-13 08:51:20.375 103 12445.52 12.97 54794.35 88888.00 2014-04-13 08:51:20.500 103 12445.50 13.03 54794.35 88888.00 2014-04-13 08:51:20.625 103 12445.52 13.00 54794.35 88888.00 2014-04-13 08:51:20.750 103 12445.58 13.03 54794.32 88888.00 2014-04-13 08:51:20.875 103 12445.52 13.03 54794.32 88888.00 2014-04-13 08:51:21.000 103 12445.48 13.00 54794.32 88888.00 2014-04-13 08:51:21.125 103 12445.50 13.03 54794.30 88888.00 2014-04-13 08:51:21.250 103 12445.52 13.00 54794.28 88888.00 2014-04-13 08:51:21.375 103 12445.50 13.03 54794.28 88888.00 2014-04-13 08:51:21.500 103 12445.52 13.05 54794.25 88888.00 2014-04-13 08:51:21.625 103 12445.58 13.03 54794.20 88888.00 2014-04-13 08:51:21.750 103 12445.62 13.00 54794.18 88888.00 2014-04-13 08:51:21.875 103 12445.60 13.03 54794.15 88888.00 2014-04-13 08:51:22.000 103 12445.52 13.05 54794.18 88888.00 2014-04-13 08:51:22.125 103 12445.48 13.05 54794.18 88888.00 2014-04-13 08:51:22.250 103 12445.48 13.03 54794.15 88888.00 2014-04-13 08:51:22.375 103 12445.42 13.00 54794.10 88888.00 2014-04-13 08:51:22.500 103 12445.45 12.97 54794.07 88888.00 2014-04-13 08:51:22.625 103 12445.45 12.97 54794.05 88888.00 2014-04-13 08:51:22.750 103 12445.45 12.97 54794.07 88888.00 2014-04-13 08:51:22.875 103 12445.42 12.95 54794.07 88888.00 2014-04-13 08:51:23.000 103 12445.40 12.95 54794.05 88888.00 2014-04-13 08:51:23.125 103 12445.40 12.93 54794.00 88888.00 2014-04-13 08:51:23.250 103 12445.35 12.90 54794.00 88888.00 2014-04-13 08:51:23.375 103 12445.35 12.90 54793.97 88888.00 2014-04-13 08:51:23.500 103 12445.33 12.90 54793.95 88888.00 2014-04-13 08:51:23.625 103 12445.30 12.88 54793.90 88888.00 2014-04-13 08:51:23.750 103 12445.25 12.88 54793.90 88888.00 2014-04-13 08:51:23.875 103 12445.23 12.85 54793.90 88888.00 2014-04-13 08:51:24.000 103 12445.27 12.82 54793.88 88888.00 2014-04-13 08:51:24.125 103 12445.27 12.85 54793.90 88888.00 2014-04-13 08:51:24.250 103 12445.20 12.80 54793.85 88888.00 2014-04-13 08:51:24.375 103 12445.15 12.82 54793.82 88888.00 2014-04-13 08:51:24.500 103 12445.12 12.82 54793.85 88888.00 2014-04-13 08:51:24.625 103 12445.12 12.80 54793.80 88888.00 2014-04-13 08:51:24.750 103 12445.12 12.80 54793.78 88888.00 2014-04-13 08:51:24.875 103 12445.12 12.80 54793.75 88888.00 2014-04-13 08:51:25.000 103 12445.08 12.78 54793.70 88888.00 2014-04-13 08:51:25.125 103 12445.02 12.75 54793.72 88888.00 2014-04-13 08:51:25.250 103 12444.95 12.72 54793.72 88888.00 2014-04-13 08:51:25.375 103 12445.00 12.72 54793.70 88888.00 2014-04-13 08:51:25.500 103 12445.02 12.72 54793.70 88888.00 2014-04-13 08:51:25.625 103 12445.02 12.72 54793.68 88888.00 2014-04-13 08:51:25.750 103 12445.05 12.70 54793.65 88888.00 2014-04-13 08:51:25.875 103 12445.02 12.70 54793.62 88888.00 2014-04-13 08:51:26.000 103 12445.00 12.68 54793.57 88888.00 2014-04-13 08:51:26.125 103 12445.02 12.70 54793.57 88888.00 2014-04-13 08:51:26.250 103 12445.00 12.70 54793.57 88888.00 2014-04-13 08:51:26.375 103 12444.95 12.68 54793.55 88888.00 2014-04-13 08:51:26.500 103 12444.95 12.70 54793.53 88888.00 2014-04-13 08:51:26.625 103 12444.92 12.72 54793.50 88888.00 2014-04-13 08:51:26.750 103 12444.88 12.72 54793.45 88888.00 2014-04-13 08:51:26.875 103 12444.77 12.75 54793.43 88888.00 2014-04-13 08:51:27.000 103 12444.67 12.75 54793.40 88888.00 2014-04-13 08:51:27.125 103 12444.70 12.78 54793.40 88888.00 2014-04-13 08:51:27.250 103 12444.73 12.78 54793.40 88888.00 2014-04-13 08:51:27.375 103 12444.70 12.80 54793.38 88888.00 2014-04-13 08:51:27.500 103 12444.65 12.82 54793.32 88888.00 2014-04-13 08:51:27.625 103 12444.55 12.82 54793.28 88888.00 2014-04-13 08:51:27.750 103 12444.52 12.85 54793.25 88888.00 2014-04-13 08:51:27.875 103 12444.58 12.85 54793.22 88888.00 2014-04-13 08:51:28.000 103 12444.70 12.88 54793.20 88888.00 2014-04-13 08:51:28.125 103 12444.70 12.93 54793.20 88888.00 2014-04-13 08:51:28.250 103 12444.60 12.93 54793.18 88888.00 2014-04-13 08:51:28.375 103 12444.60 12.95 54793.15 88888.00 2014-04-13 08:51:28.500 103 12444.65 12.95 54793.15 88888.00 2014-04-13 08:51:28.625 103 12444.73 12.93 54793.10 88888.00 2014-04-13 08:51:28.750 103 12444.67 12.95 54793.07 88888.00 2014-04-13 08:51:28.875 103 12444.60 12.95 54793.05 88888.00 2014-04-13 08:51:29.000 103 12444.60 12.97 54793.03 88888.00 2014-04-13 08:51:29.125 103 12444.60 12.97 54793.03 88888.00 2014-04-13 08:51:29.250 103 12444.58 12.95 54793.00 88888.00 2014-04-13 08:51:29.375 103 12444.60 12.97 54792.95 88888.00 2014-04-13 08:51:29.500 103 12444.55 13.00 54792.93 88888.00 2014-04-13 08:51:29.625 103 12444.55 13.00 54792.90 88888.00 2014-04-13 08:51:29.750 103 12444.48 12.97 54792.90 88888.00 2014-04-13 08:51:29.875 103 12444.50 12.97 54792.88 88888.00 2014-04-13 08:51:30.000 103 12444.52 12.97 54792.85 88888.00 2014-04-13 08:51:30.125 103 12444.50 12.93 54792.82 88888.00 2014-04-13 08:51:30.250 103 12444.45 12.93 54792.80 88888.00 2014-04-13 08:51:30.375 103 12444.42 12.90 54792.78 88888.00 2014-04-13 08:51:30.500 103 12444.42 12.90 54792.78 88888.00 2014-04-13 08:51:30.625 103 12444.40 12.85 54792.75 88888.00 2014-04-13 08:51:30.750 103 12444.42 12.82 54792.75 88888.00 2014-04-13 08:51:30.875 103 12444.42 12.80 54792.72 88888.00 2014-04-13 08:51:31.000 103 12444.42 12.75 54792.72 88888.00 2014-04-13 08:51:31.125 103 12444.45 12.72 54792.70 88888.00 2014-04-13 08:51:31.250 103 12444.40 12.68 54792.70 88888.00 2014-04-13 08:51:31.375 103 12444.33 12.65 54792.65 88888.00 2014-04-13 08:51:31.500 103 12444.30 12.62 54792.65 88888.00 2014-04-13 08:51:31.625 103 12444.27 12.57 54792.62 88888.00 2014-04-13 08:51:31.750 103 12444.23 12.53 54792.60 88888.00 2014-04-13 08:51:31.875 103 12444.17 12.47 54792.60 88888.00 2014-04-13 08:51:32.000 103 12444.15 12.47 54792.60 88888.00 2014-04-13 08:51:32.125 103 12444.17 12.45 54792.60 88888.00 2014-04-13 08:51:32.250 103 12444.12 12.40 54792.57 88888.00 2014-04-13 08:51:32.375 103 12444.12 12.38 54792.55 88888.00 2014-04-13 08:51:32.500 103 12444.08 12.35 54792.53 88888.00 2014-04-13 08:51:32.625 103 12444.05 12.30 54792.50 88888.00 2014-04-13 08:51:32.750 103 12444.05 12.25 54792.47 88888.00 2014-04-13 08:51:32.875 103 12444.00 12.20 54792.45 88888.00 2014-04-13 08:51:33.000 103 12443.95 12.15 54792.40 88888.00 2014-04-13 08:51:33.125 103 12443.92 12.15 54792.43 88888.00 2014-04-13 08:51:33.250 103 12443.83 12.10 54792.38 88888.00 2014-04-13 08:51:33.375 103 12443.88 12.10 54792.38 88888.00 2014-04-13 08:51:33.500 103 12443.90 12.10 54792.35 88888.00 2014-04-13 08:51:33.625 103 12443.90 12.05 54792.32 88888.00 2014-04-13 08:51:33.750 103 12443.90 12.03 54792.28 88888.00 2014-04-13 08:51:33.875 103 12443.83 12.00 54792.25 88888.00 2014-04-13 08:51:34.000 103 12443.80 11.97 54792.22 88888.00 2014-04-13 08:51:34.125 103 12443.75 11.95 54792.20 88888.00 2014-04-13 08:51:34.250 103 12443.65 11.95 54792.20 88888.00 2014-04-13 08:51:34.375 103 12443.60 11.97 54792.18 88888.00 2014-04-13 08:51:34.500 103 12443.58 11.95 54792.15 88888.00 2014-04-13 08:51:34.625 103 12443.58 11.97 54792.12 88888.00 2014-04-13 08:51:34.750 103 12443.65 11.97 54792.12 88888.00 2014-04-13 08:51:34.875 103 12443.65 11.95 54792.10 88888.00 2014-04-13 08:51:35.000 103 12443.58 11.95 54792.10 88888.00 2014-04-13 08:51:35.125 103 12443.40 11.93 54792.07 88888.00 2014-04-13 08:51:35.250 103 12443.33 11.95 54792.05 88888.00 2014-04-13 08:51:35.375 103 12443.40 11.93 54792.03 88888.00 2014-04-13 08:51:35.500 103 12443.40 11.95 54792.03 88888.00 2014-04-13 08:51:35.625 103 12443.45 11.95 54792.03 88888.00 2014-04-13 08:51:35.750 103 12443.38 11.93 54792.00 88888.00 2014-04-13 08:51:35.875 103 12443.30 11.88 54791.97 88888.00 2014-04-13 08:51:36.000 103 12443.30 11.85 54791.97 88888.00 2014-04-13 08:51:36.125 103 12443.30 11.85 54791.95 88888.00 2014-04-13 08:51:36.250 103 12443.17 11.82 54791.93 88888.00 2014-04-13 08:51:36.375 103 12443.12 11.80 54791.90 88888.00 2014-04-13 08:51:36.500 103 12443.20 11.80 54791.90 88888.00 2014-04-13 08:51:36.625 103 12443.20 11.78 54791.90 88888.00 2014-04-13 08:51:36.750 103 12443.12 11.72 54791.88 88888.00 2014-04-13 08:51:36.875 103 12443.10 11.68 54791.82 88888.00 2014-04-13 08:51:37.000 103 12443.10 11.68 54791.82 88888.00 2014-04-13 08:51:37.125 103 12443.00 11.62 54791.80 88888.00 2014-04-13 08:51:37.250 103 12442.90 11.55 54791.75 88888.00 2014-04-13 08:51:37.375 103 12442.88 11.55 54791.78 88888.00 2014-04-13 08:51:37.500 103 12442.83 11.53 54791.78 88888.00 2014-04-13 08:51:37.625 103 12442.83 11.50 54791.75 88888.00 2014-04-13 08:51:37.750 103 12442.85 11.45 54791.75 88888.00 2014-04-13 08:51:37.875 103 12442.88 11.40 54791.70 88888.00 2014-04-13 08:51:38.000 103 12442.80 11.32 54791.70 88888.00 2014-04-13 08:51:38.125 103 12442.73 11.25 54791.70 88888.00 2014-04-13 08:51:38.250 103 12442.62 11.20 54791.65 88888.00 2014-04-13 08:51:38.375 103 12442.62 11.18 54791.60 88888.00 2014-04-13 08:51:38.500 103 12442.58 11.15 54791.60 88888.00 2014-04-13 08:51:38.625 103 12442.58 11.10 54791.60 88888.00 2014-04-13 08:51:38.750 103 12442.52 11.05 54791.57 88888.00 2014-04-13 08:51:38.875 103 12442.45 11.03 54791.55 88888.00 2014-04-13 08:51:39.000 103 12442.35 10.97 54791.53 88888.00 2014-04-13 08:51:39.125 103 12442.30 10.95 54791.50 88888.00 2014-04-13 08:51:39.250 103 12442.33 10.93 54791.53 88888.00 2014-04-13 08:51:39.375 103 12442.27 10.90 54791.50 88888.00 2014-04-13 08:51:39.500 103 12442.23 10.85 54791.47 88888.00 2014-04-13 08:51:39.625 103 12442.23 10.78 54791.45 88888.00 2014-04-13 08:51:39.750 103 12442.20 10.72 54791.40 88888.00 2014-04-13 08:51:39.875 103 12442.12 10.70 54791.43 88888.00 2014-04-13 08:51:40.000 103 12442.15 10.68 54791.45 88888.00 2014-04-13 08:51:40.125 103 12442.12 10.65 54791.40 88888.00 2014-04-13 08:51:40.250 103 12442.02 10.55 54791.40 88888.00 2014-04-13 08:51:40.375 103 12441.95 10.53 54791.38 88888.00 2014-04-13 08:51:40.500 103 12441.95 10.47 54791.32 88888.00 2014-04-13 08:51:40.625 103 12441.92 10.45 54791.35 88888.00 2014-04-13 08:51:40.750 103 12441.95 10.45 54791.32 88888.00 2014-04-13 08:51:40.875 103 12441.88 10.43 54791.28 88888.00 2014-04-13 08:51:41.000 103 12441.80 10.38 54791.25 88888.00 2014-04-13 08:51:41.125 103 12441.77 10.30 54791.25 88888.00 2014-04-13 08:51:41.250 103 12441.73 10.25 54791.22 88888.00 2014-04-13 08:51:41.375 103 12441.75 10.25 54791.22 88888.00 2014-04-13 08:51:41.500 103 12441.75 10.22 54791.22 88888.00 2014-04-13 08:51:41.625 103 12441.83 10.20 54791.22 88888.00 2014-04-13 08:51:41.750 103 12441.83 10.15 54791.22 88888.00 2014-04-13 08:51:41.875 103 12441.65 10.12 54791.18 88888.00 2014-04-13 08:51:42.000 103 12441.55 10.05 54791.15 88888.00 2014-04-13 08:51:42.125 103 12441.52 10.05 54791.12 88888.00 2014-04-13 08:51:42.250 103 12441.42 10.05 54791.12 88888.00 2014-04-13 08:51:42.375 103 12441.45 10.05 54791.07 88888.00 2014-04-13 08:51:42.500 103 12441.52 10.03 54791.07 88888.00 2014-04-13 08:51:42.625 103 12441.58 10.00 54791.07 88888.00 2014-04-13 08:51:42.750 103 12441.58 10.00 54791.07 88888.00 2014-04-13 08:51:42.875 103 12441.50 9.97 54791.03 88888.00 2014-04-13 08:51:43.000 103 12441.45 9.97 54791.03 88888.00 2014-04-13 08:51:43.125 103 12441.48 9.95 54791.00 88888.00 2014-04-13 08:51:43.250 103 12441.42 9.90 54791.00 88888.00 2014-04-13 08:51:43.375 103 12441.35 9.88 54790.95 88888.00 2014-04-13 08:51:43.500 103 12441.27 9.85 54790.95 88888.00 2014-04-13 08:51:43.625 103 12441.27 9.78 54790.93 88888.00 2014-04-13 08:51:43.750 103 12441.30 9.78 54790.90 88888.00 2014-04-13 08:51:43.875 103 12441.27 9.75 54790.88 88888.00 2014-04-13 08:51:44.000 103 12441.27 9.72 54790.88 88888.00 2014-04-13 08:51:44.125 103 12441.23 9.68 54790.88 88888.00 2014-04-13 08:51:44.250 103 12441.17 9.60 54790.85 88888.00 2014-04-13 08:51:44.375 103 12441.17 9.60 54790.85 88888.00 2014-04-13 08:51:44.500 103 12441.15 9.55 54790.82 88888.00 2014-04-13 08:51:44.625 103 12441.12 9.50 54790.82 88888.00 2014-04-13 08:51:44.750 103 12441.05 9.47 54790.80 88888.00 2014-04-13 08:51:44.875 103 12441.02 9.45 54790.78 88888.00 2014-04-13 08:51:45.000 103 12441.00 9.45 54790.78 88888.00 2014-04-13 08:51:45.125 103 12440.95 9.40 54790.78 88888.00 2014-04-13 08:51:45.250 103 12440.83 9.32 54790.75 88888.00 2014-04-13 08:51:45.375 103 12440.77 9.35 54790.75 88888.00 2014-04-13 08:51:45.500 103 12440.75 9.32 54790.75 88888.00 2014-04-13 08:51:45.625 103 12440.65 9.28 54790.72 88888.00 2014-04-13 08:51:45.750 103 12440.52 9.25 54790.72 88888.00 2014-04-13 08:51:45.875 103 12440.45 9.25 54790.70 88888.00 2014-04-13 08:51:46.000 103 12440.42 9.20 54790.70 88888.00 2014-04-13 08:51:46.125 103 12440.42 9.18 54790.70 88888.00 2014-04-13 08:51:46.250 103 12440.35 9.18 54790.65 88888.00 2014-04-13 08:51:46.375 103 12440.33 9.15 54790.65 88888.00 2014-04-13 08:51:46.500 103 12440.30 9.12 54790.62 88888.00 2014-04-13 08:51:46.625 103 12440.25 9.10 54790.65 88888.00 2014-04-13 08:51:46.750 103 12440.12 9.07 54790.62 88888.00 2014-04-13 08:51:46.875 103 12440.05 9.07 54790.55 88888.00 2014-04-13 08:51:47.000 103 12440.08 9.00 54790.53 88888.00 2014-04-13 08:51:47.125 103 12440.02 9.00 54790.57 88888.00 2014-04-13 08:51:47.250 103 12439.98 8.97 54790.57 88888.00 2014-04-13 08:51:47.375 103 12439.98 8.95 54790.55 88888.00 2014-04-13 08:51:47.500 103 12439.90 8.93 54790.53 88888.00 2014-04-13 08:51:47.625 103 12439.88 8.93 54790.50 88888.00 2014-04-13 08:51:47.750 103 12439.80 8.88 54790.53 88888.00 2014-04-13 08:51:47.875 103 12439.77 8.88 54790.55 88888.00 2014-04-13 08:51:48.000 103 12439.88 8.85 54790.53 88888.00 2014-04-13 08:51:48.125 103 12439.85 8.80 54790.47 88888.00 2014-04-13 08:51:48.250 103 12439.80 8.78 54790.47 88888.00 2014-04-13 08:51:48.375 103 12439.75 8.72 54790.43 88888.00 2014-04-13 08:51:48.500 103 12439.67 8.70 54790.43 88888.00 2014-04-13 08:51:48.625 103 12439.60 8.68 54790.43 88888.00 2014-04-13 08:51:48.750 103 12439.55 8.62 54790.40 88888.00 2014-04-13 08:51:48.875 103 12439.50 8.60 54790.40 88888.00 2014-04-13 08:51:49.000 103 12439.42 8.55 54790.38 88888.00 2014-04-13 08:51:49.125 103 12439.30 8.50 54790.43 88888.00 2014-04-13 08:51:49.250 103 12439.35 8.47 54790.43 88888.00 2014-04-13 08:51:49.375 103 12439.35 8.45 54790.40 88888.00 2014-04-13 08:51:49.500 103 12439.27 8.43 54790.40 88888.00 2014-04-13 08:51:49.625 103 12439.23 8.35 54790.40 88888.00 2014-04-13 08:51:49.750 103 12439.15 8.25 54790.38 88888.00 2014-04-13 08:51:49.875 103 12439.08 8.20 54790.38 88888.00 2014-04-13 08:51:50.000 103 12439.10 8.18 54790.38 88888.00 2014-04-13 08:51:50.125 103 12439.05 8.12 54790.43 88888.00 2014-04-13 08:51:50.250 103 12438.85 8.05 54790.40 88888.00 2014-04-13 08:51:50.375 103 12438.70 8.03 54790.38 88888.00 2014-04-13 08:51:50.500 103 12438.62 7.97 54790.32 88888.00 2014-04-13 08:51:50.625 103 12438.55 7.90 54790.32 88888.00 2014-04-13 08:51:50.750 103 12438.50 7.83 54790.38 88888.00 2014-04-13 08:51:50.875 103 12438.45 7.80 54790.38 88888.00 2014-04-13 08:51:51.000 103 12438.45 7.75 54790.35 88888.00 2014-04-13 08:51:51.125 103 12438.40 7.72 54790.38 88888.00 2014-04-13 08:51:51.250 103 12438.25 7.65 54790.38 88888.00 2014-04-13 08:51:51.375 103 12438.20 7.60 54790.38 88888.00 2014-04-13 08:51:51.500 103 12438.15 7.55 54790.35 88888.00 2014-04-13 08:51:51.625 103 12438.12 7.47 54790.35 88888.00 2014-04-13 08:51:51.750 103 12438.08 7.40 54790.32 88888.00 2014-04-13 08:51:51.875 103 12437.98 7.35 54790.32 88888.00 2014-04-13 08:51:52.000 103 12437.95 7.33 54790.32 88888.00 2014-04-13 08:51:52.125 103 12437.85 7.22 54790.35 88888.00 2014-04-13 08:51:52.250 103 12437.70 7.17 54790.35 88888.00 2014-04-13 08:51:52.375 103 12437.65 7.12 54790.35 88888.00 2014-04-13 08:51:52.500 103 12437.60 7.08 54790.32 88888.00 2014-04-13 08:51:52.625 103 12437.50 6.97 54790.30 88888.00 2014-04-13 08:51:52.750 103 12437.40 6.92 54790.38 88888.00 2014-04-13 08:51:52.875 103 12437.35 6.88 54790.40 88888.00 2014-04-13 08:51:53.000 103 12437.27 6.83 54790.43 88888.00 2014-04-13 08:51:53.125 103 12437.25 6.80 54790.40 88888.00 2014-04-13 08:51:53.250 103 12437.12 6.67 54790.40 88888.00 2014-04-13 08:51:53.375 103 12437.00 6.60 54790.40 88888.00 2014-04-13 08:51:53.500 103 12436.92 6.55 54790.38 88888.00 2014-04-13 08:51:53.625 103 12436.85 6.47 54790.38 88888.00 2014-04-13 08:51:53.750 103 12436.77 6.45 54790.38 88888.00 2014-04-13 08:51:53.875 103 12436.67 6.40 54790.38 88888.00 2014-04-13 08:51:54.000 103 12436.52 6.35 54790.35 88888.00 2014-04-13 08:51:54.125 103 12436.48 6.30 54790.38 88888.00 2014-04-13 08:51:54.250 103 12436.48 6.20 54790.40 88888.00 2014-04-13 08:51:54.375 103 12436.35 6.15 54790.38 88888.00 2014-04-13 08:51:54.500 103 12436.17 6.08 54790.38 88888.00 2014-04-13 08:51:54.625 103 12436.05 6.05 54790.40 88888.00 2014-04-13 08:51:54.750 103 12435.98 6.00 54790.40 88888.00 2014-04-13 08:51:54.875 103 12435.95 5.95 54790.43 88888.00 2014-04-13 08:51:55.000 103 12435.88 5.85 54790.43 88888.00 2014-04-13 08:51:55.125 103 12435.75 5.78 54790.40 88888.00 2014-04-13 08:51:55.250 103 12435.65 5.70 54790.38 88888.00 2014-04-13 08:51:55.375 103 12435.58 5.62 54790.38 88888.00 2014-04-13 08:51:55.500 103 12435.45 5.58 54790.38 88888.00 2014-04-13 08:51:55.625 103 12435.38 5.55 54790.43 88888.00 2014-04-13 08:51:55.750 103 12435.30 5.50 54790.43 88888.00 2014-04-13 08:51:55.875 103 12435.17 5.42 54790.43 88888.00 2014-04-13 08:51:56.000 103 12435.05 5.38 54790.40 88888.00 2014-04-13 08:51:56.125 103 12434.98 5.30 54790.43 88888.00 2014-04-13 08:51:56.250 103 12434.88 5.25 54790.45 88888.00 2014-04-13 08:51:56.375 103 12434.80 5.17 54790.47 88888.00 2014-04-13 08:51:56.500 103 12434.77 5.12 54790.47 88888.00 2014-04-13 08:51:56.625 103 12434.73 5.08 54790.47 88888.00 2014-04-13 08:51:56.750 103 12434.65 5.00 54790.47 88888.00 2014-04-13 08:51:56.875 103 12434.58 4.95 54790.43 88888.00 2014-04-13 08:51:57.000 103 12434.45 4.90 54790.43 88888.00 2014-04-13 08:51:57.125 103 12434.38 4.85 54790.47 88888.00 2014-04-13 08:51:57.250 103 12434.27 4.78 54790.45 88888.00 2014-04-13 08:51:57.375 103 12434.25 4.75 54790.45 88888.00 2014-04-13 08:51:57.500 103 12434.17 4.70 54790.45 88888.00 2014-04-13 08:51:57.625 103 12434.10 4.65 54790.45 88888.00 2014-04-13 08:51:57.750 103 12434.02 4.60 54790.45 88888.00 2014-04-13 08:51:57.875 103 12433.95 4.55 54790.45 88888.00 2014-04-13 08:51:58.000 103 12433.80 4.55 54790.43 88888.00 2014-04-13 08:51:58.125 103 12433.67 4.50 54790.45 88888.00 2014-04-13 08:51:58.250 103 12433.55 4.42 54790.47 88888.00 2014-04-13 08:51:58.375 103 12433.50 4.42 54790.43 88888.00 2014-04-13 08:51:58.500 103 12433.42 4.42 54790.45 88888.00 2014-04-13 08:51:58.625 103 12433.35 4.42 54790.45 88888.00 2014-04-13 08:51:58.750 103 12433.30 4.35 54790.45 88888.00 2014-04-13 08:51:58.875 103 12433.23 4.28 54790.43 88888.00 2014-04-13 08:51:59.000 103 12433.08 4.20 54790.40 88888.00 2014-04-13 08:51:59.125 103 12432.98 4.17 54790.45 88888.00 2014-04-13 08:51:59.250 103 12432.92 4.15 54790.47 88888.00 2014-04-13 08:51:59.375 103 12432.95 4.17 54790.47 88888.00 2014-04-13 08:51:59.500 103 12432.83 4.12 54790.45 88888.00 2014-04-13 08:51:59.625 103 12432.73 4.10 54790.45 88888.00 2014-04-13 08:51:59.750 103 12432.65 4.05 54790.45 88888.00 2014-04-13 08:51:59.875 103 12432.58 4.00 54790.45 88888.00 2014-04-13 08:52:00.000 103 12432.52 3.95 54790.43 88888.00 2014-04-13 08:52:00.125 103 12432.45 3.90 54790.43 88888.00 2014-04-13 08:52:00.250 103 12432.40 3.88 54790.45 88888.00 2014-04-13 08:52:00.375 103 12432.40 3.83 54790.43 88888.00 2014-04-13 08:52:00.500 103 12432.33 3.80 54790.43 88888.00 2014-04-13 08:52:00.625 103 12432.27 3.75 54790.43 88888.00 2014-04-13 08:52:00.750 103 12432.20 3.70 54790.43 88888.00 2014-04-13 08:52:00.875 103 12432.15 3.67 54790.43 88888.00 2014-04-13 08:52:01.000 103 12432.17 3.62 54790.43 88888.00 2014-04-13 08:52:01.125 103 12432.08 3.55 54790.38 88888.00 2014-04-13 08:52:01.250 103 12431.95 3.48 54790.38 88888.00 2014-04-13 08:52:01.375 103 12431.88 3.50 54790.43 88888.00 2014-04-13 08:52:01.500 103 12431.83 3.48 54790.43 88888.00 2014-04-13 08:52:01.625 103 12431.77 3.45 54790.40 88888.00 2014-04-13 08:52:01.750 103 12431.73 3.42 54790.43 88888.00 2014-04-13 08:52:01.875 103 12431.62 3.40 54790.43 88888.00 2014-04-13 08:52:02.000 103 12431.50 3.35 54790.38 88888.00 2014-04-13 08:52:02.125 103 12431.38 3.33 54790.40 88888.00 2014-04-13 08:52:02.250 103 12431.33 3.33 54790.43 88888.00 2014-04-13 08:52:02.375 103 12431.38 3.33 54790.40 88888.00 2014-04-13 08:52:02.500 103 12431.27 3.30 54790.38 88888.00 2014-04-13 08:52:02.625 103 12431.20 3.27 54790.38 88888.00 2014-04-13 08:52:02.750 103 12431.15 3.27 54790.40 88888.00 2014-04-13 08:52:02.875 103 12431.15 3.27 54790.40 88888.00 2014-04-13 08:52:03.000 103 12431.12 3.25 54790.38 88888.00 2014-04-13 08:52:03.125 103 12431.00 3.23 54790.38 88888.00 2014-04-13 08:52:03.250 103 12430.88 3.17 54790.32 88888.00 2014-04-13 08:52:03.375 103 12430.80 3.20 54790.30 88888.00 2014-04-13 08:52:03.500 103 12430.83 3.20 54790.32 88888.00 2014-04-13 08:52:03.625 103 12430.80 3.20 54790.32 88888.00 2014-04-13 08:52:03.750 103 12430.75 3.20 54790.32 88888.00 2014-04-13 08:52:03.875 103 12430.73 3.17 54790.32 88888.00 2014-04-13 08:52:04.000 103 12430.67 3.15 54790.32 88888.00 2014-04-13 08:52:04.125 103 12430.55 3.12 54790.32 88888.00 2014-04-13 08:52:04.250 103 12430.50 3.10 54790.32 88888.00 2014-04-13 08:52:04.375 103 12430.52 3.12 54790.28 88888.00 2014-04-13 08:52:04.500 103 12430.42 3.10 54790.25 88888.00 2014-04-13 08:52:04.625 103 12430.40 3.05 54790.22 88888.00 2014-04-13 08:52:04.750 103 12430.40 3.05 54790.20 88888.00 2014-04-13 08:52:04.875 103 12430.42 3.08 54790.22 88888.00 2014-04-13 08:52:05.000 103 12430.38 3.08 54790.20 88888.00 2014-04-13 08:52:05.125 103 12430.35 3.05 54790.22 88888.00 2014-04-13 08:52:05.250 103 12430.33 3.05 54790.22 88888.00 2014-04-13 08:52:05.375 103 12430.30 3.05 54790.25 88888.00 2014-04-13 08:52:05.500 103 12430.23 3.05 54790.22 88888.00 2014-04-13 08:52:05.625 103 12430.17 3.02 54790.20 88888.00 2014-04-13 08:52:05.750 103 12430.17 3.02 54790.18 88888.00 2014-04-13 08:52:05.875 103 12430.25 3.02 54790.18 88888.00 2014-04-13 08:52:06.000 103 12430.20 3.02 54790.15 88888.00 2014-04-13 08:52:06.125 103 12430.17 3.05 54790.18 88888.00 2014-04-13 08:52:06.250 103 12430.20 3.05 54790.15 88888.00 2014-04-13 08:52:06.375 103 12430.17 3.02 54790.12 88888.00 2014-04-13 08:52:06.500 103 12430.10 3.05 54790.12 88888.00 2014-04-13 08:52:06.625 103 12430.12 3.00 54790.10 88888.00 2014-04-13 08:52:06.750 103 12430.12 3.00 54790.10 88888.00 2014-04-13 08:52:06.875 103 12430.05 3.02 54790.07 88888.00 2014-04-13 08:52:07.000 103 12430.02 3.00 54790.05 88888.00 2014-04-13 08:52:07.125 103 12430.00 2.98 54790.05 88888.00 2014-04-13 08:52:07.250 103 12429.95 2.98 54790.03 88888.00 2014-04-13 08:52:07.375 103 12429.95 2.95 54790.00 88888.00 2014-04-13 08:52:07.500 103 12429.95 2.98 54790.03 88888.00 2014-04-13 08:52:07.625 103 12429.90 2.98 54790.00 88888.00 2014-04-13 08:52:07.750 103 12429.88 2.95 54789.97 88888.00 2014-04-13 08:52:07.875 103 12429.92 2.95 54789.95 88888.00 2014-04-13 08:52:08.000 103 12430.00 2.95 54789.93 88888.00 2014-04-13 08:52:08.125 103 12429.98 2.92 54789.93 88888.00 2014-04-13 08:52:08.250 103 12429.92 2.90 54789.93 88888.00 2014-04-13 08:52:08.375 103 12429.92 2.88 54789.90 88888.00 2014-04-13 08:52:08.500 103 12429.98 2.85 54789.90 88888.00 2014-04-13 08:52:08.625 103 12429.98 2.88 54789.90 88888.00 2014-04-13 08:52:08.750 103 12429.85 2.88 54789.85 88888.00 2014-04-13 08:52:08.875 103 12429.85 2.85 54789.82 88888.00 2014-04-13 08:52:09.000 103 12429.85 2.80 54789.80 88888.00 2014-04-13 08:52:09.125 103 12429.83 2.80 54789.80 88888.00 2014-04-13 08:52:09.250 103 12429.80 2.77 54789.82 88888.00 2014-04-13 08:52:09.375 103 12429.77 2.75 54789.80 88888.00 2014-04-13 08:52:09.500 103 12429.75 2.75 54789.80 88888.00 2014-04-13 08:52:09.625 103 12429.75 2.73 54789.75 88888.00 2014-04-13 08:52:09.750 103 12429.77 2.75 54789.75 88888.00 2014-04-13 08:52:09.875 103 12429.75 2.77 54789.75 88888.00 2014-04-13 08:52:10.000 103 12429.73 2.75 54789.72 88888.00 2014-04-13 08:52:10.125 103 12429.70 2.73 54789.70 88888.00 2014-04-13 08:52:10.250 103 12429.65 2.75 54789.72 88888.00 2014-04-13 08:52:10.375 103 12429.65 2.75 54789.68 88888.00 2014-04-13 08:52:10.500 103 12429.62 2.73 54789.65 88888.00 2014-04-13 08:52:10.625 103 12429.65 2.73 54789.62 88888.00 2014-04-13 08:52:10.750 103 12429.67 2.73 54789.65 88888.00 2014-04-13 08:52:10.875 103 12429.65 2.80 54789.62 88888.00 2014-04-13 08:52:11.000 103 12429.67 2.80 54789.57 88888.00 2014-04-13 08:52:11.125 103 12429.75 2.75 54789.55 88888.00 2014-04-13 08:52:11.250 103 12429.70 2.75 54789.57 88888.00 2014-04-13 08:52:11.375 103 12429.70 2.77 54789.55 88888.00 2014-04-13 08:52:11.500 103 12429.75 2.77 54789.55 88888.00 2014-04-13 08:52:11.625 103 12429.73 2.75 54789.53 88888.00 2014-04-13 08:52:11.750 103 12429.65 2.75 54789.50 88888.00 2014-04-13 08:52:11.875 103 12429.67 2.73 54789.50 88888.00 2014-04-13 08:52:12.000 103 12429.67 2.73 54789.50 88888.00 2014-04-13 08:52:12.125 103 12429.75 2.75 54789.50 88888.00 2014-04-13 08:52:12.250 103 12429.70 2.70 54789.45 88888.00 2014-04-13 08:52:12.375 103 12429.70 2.70 54789.45 88888.00 2014-04-13 08:52:12.500 103 12429.70 2.73 54789.43 88888.00 2014-04-13 08:52:12.625 103 12429.70 2.73 54789.40 88888.00 2014-04-13 08:52:12.750 103 12429.70 2.70 54789.38 88888.00 2014-04-13 08:52:12.875 103 12429.65 2.65 54789.38 88888.00 2014-04-13 08:52:13.000 103 12429.62 2.65 54789.38 88888.00 2014-04-13 08:52:13.125 103 12429.67 2.67 54789.35 88888.00 2014-04-13 08:52:13.250 103 12429.70 2.62 54789.30 88888.00 2014-04-13 08:52:13.375 103 12429.73 2.60 54789.30 88888.00 2014-04-13 08:52:13.500 103 12429.65 2.60 54789.30 88888.00 2014-04-13 08:52:13.625 103 12429.60 2.62 54789.28 88888.00 2014-04-13 08:52:13.750 103 12429.58 2.62 54789.25 88888.00 2014-04-13 08:52:13.875 103 12429.55 2.60 54789.22 88888.00 2014-04-13 08:52:14.000 103 12429.55 2.58 54789.20 88888.00 2014-04-13 08:52:14.125 103 12429.52 2.58 54789.18 88888.00 2014-04-13 08:52:14.250 103 12429.48 2.55 54789.20 88888.00 2014-04-13 08:52:14.375 103 12429.48 2.55 54789.18 88888.00 2014-04-13 08:52:14.500 103 12429.40 2.58 54789.18 88888.00 2014-04-13 08:52:14.625 103 12429.45 2.60 54789.12 88888.00 2014-04-13 08:52:14.750 103 12429.50 2.60 54789.10 88888.00 2014-04-13 08:52:14.875 103 12429.52 2.60 54789.05 88888.00 2014-04-13 08:52:15.000 103 12429.45 2.65 54789.05 88888.00 2014-04-13 08:52:15.125 103 12429.40 2.65 54789.03 88888.00 2014-04-13 08:52:15.250 103 12429.40 2.62 54789.03 88888.00 2014-04-13 08:52:15.375 103 12429.48 2.67 54789.00 88888.00 2014-04-13 08:52:15.500 103 12429.50 2.67 54788.97 88888.00 2014-04-13 08:52:15.625 103 12429.52 2.70 54788.95 88888.00 2014-04-13 08:52:15.750 103 12429.52 2.67 54788.93 88888.00 2014-04-13 08:52:15.875 103 12429.52 2.73 54788.93 88888.00 2014-04-13 08:52:16.000 103 12429.58 2.73 54788.90 88888.00 2014-04-13 08:52:16.125 103 12429.58 2.75 54788.90 88888.00 2014-04-13 08:52:16.250 103 12429.52 2.73 54788.88 88888.00 2014-04-13 08:52:16.375 103 12429.48 2.75 54788.90 88888.00 2014-04-13 08:52:16.500 103 12429.45 2.80 54788.85 88888.00 2014-04-13 08:52:16.625 103 12429.45 2.80 54788.82 88888.00 2014-04-13 08:52:16.750 103 12429.48 2.83 54788.80 88888.00 2014-04-13 08:52:16.875 103 12429.52 2.85 54788.78 88888.00 2014-04-13 08:52:17.000 103 12429.55 2.83 54788.78 88888.00 2014-04-13 08:52:17.125 103 12429.52 2.85 54788.78 88888.00 2014-04-13 08:52:17.250 103 12429.52 2.85 54788.72 88888.00 2014-04-13 08:52:17.375 103 12429.60 2.88 54788.68 88888.00 2014-04-13 08:52:17.500 103 12429.62 2.92 54788.68 88888.00 2014-04-13 08:52:17.625 103 12429.67 2.98 54788.65 88888.00 2014-04-13 08:52:17.750 103 12429.70 2.98 54788.62 88888.00 2014-04-13 08:52:17.875 103 12429.73 3.00 54788.60 88888.00 2014-04-13 08:52:18.000 103 12429.77 3.08 54788.60 88888.00 2014-04-13 08:52:18.125 103 12429.88 3.12 54788.55 88888.00 2014-04-13 08:52:18.250 103 12429.92 3.12 54788.47 88888.00 2014-04-13 08:52:18.375 103 12430.05 3.15 54788.50 88888.00 2014-04-13 08:52:18.500 103 12430.10 3.17 54788.47 88888.00 2014-04-13 08:52:18.625 103 12430.10 3.23 54788.45 88888.00 2014-04-13 08:52:18.750 103 12430.12 3.30 54788.43 88888.00 2014-04-13 08:52:18.875 103 12430.15 3.33 54788.38 88888.00 2014-04-13 08:52:19.000 103 12430.20 3.33 54788.32 88888.00 2014-04-13 08:52:19.125 103 12430.35 3.35 54788.30 88888.00 2014-04-13 08:52:19.250 103 12430.40 3.40 54788.28 88888.00 2014-04-13 08:52:19.375 103 12430.52 3.45 54788.28 88888.00 2014-04-13 08:52:19.500 103 12430.62 3.50 54788.22 88888.00 2014-04-13 08:52:19.625 103 12430.75 3.52 54788.20 88888.00 2014-04-13 08:52:19.750 103 12430.77 3.55 54788.15 88888.00 2014-04-13 08:52:19.875 103 12430.77 3.55 54788.10 88888.00 2014-04-13 08:52:20.000 103 12430.88 3.58 54788.03 88888.00 2014-04-13 08:52:20.125 103 12430.98 3.60 54788.05 88888.00 2014-04-13 08:52:20.250 103 12431.08 3.65 54788.05 88888.00 2014-04-13 08:52:20.375 103 12431.15 3.67 54788.00 88888.00 2014-04-13 08:52:20.500 103 12431.20 3.73 54787.97 88888.00 2014-04-13 08:52:20.625 103 12431.30 3.80 54787.97 88888.00 2014-04-13 08:52:20.750 103 12431.33 3.80 54787.93 88888.00 2014-04-13 08:52:20.875 103 12431.30 3.88 54787.88 88888.00 2014-04-13 08:52:21.000 103 12431.27 3.90 54787.85 88888.00 2014-04-13 08:52:21.125 103 12431.30 3.90 54787.85 88888.00 2014-04-13 08:52:21.250 103 12431.33 3.95 54787.85 88888.00 2014-04-13 08:52:21.375 103 12431.35 4.03 54787.85 88888.00 2014-04-13 08:52:21.500 103 12431.35 4.03 54787.80 88888.00 2014-04-13 08:52:21.625 103 12431.48 4.08 54787.75 88888.00 2014-04-13 08:52:21.750 103 12431.58 4.10 54787.75 88888.00 2014-04-13 08:52:21.875 103 12431.62 4.12 54787.70 88888.00 2014-04-13 08:52:22.000 103 12431.60 4.17 54787.68 88888.00 2014-04-13 08:52:22.125 103 12431.70 4.20 54787.62 88888.00 2014-04-13 08:52:22.250 103 12431.80 4.28 54787.57 88888.00 2014-04-13 08:52:22.375 103 12431.92 4.33 54787.55 88888.00 2014-04-13 08:52:22.500 103 12432.02 4.35 54787.53 88888.00 2014-04-13 08:52:22.625 103 12432.08 4.35 54787.50 88888.00 2014-04-13 08:52:22.750 103 12432.12 4.40 54787.47 88888.00 2014-04-13 08:52:22.875 103 12432.17 4.45 54787.45 88888.00 2014-04-13 08:52:23.000 103 12432.23 4.47 54787.43 88888.00 2014-04-13 08:52:23.125 103 12432.40 4.47 54787.40 88888.00 2014-04-13 08:52:23.250 103 12432.48 4.50 54787.35 88888.00 2014-04-13 08:52:23.375 103 12432.60 4.53 54787.32 88888.00 2014-04-13 08:52:23.500 103 12432.58 4.55 54787.28 88888.00 2014-04-13 08:52:23.625 103 12432.70 4.58 54787.25 88888.00 2014-04-13 08:52:23.750 103 12432.80 4.60 54787.22 88888.00 2014-04-13 08:52:23.875 103 12432.85 4.65 54787.20 88888.00 2014-04-13 08:52:24.000 103 12432.90 4.67 54787.18 88888.00 2014-04-13 08:52:24.125 103 12432.98 4.67 54787.15 88888.00 2014-04-13 08:52:24.250 103 12433.08 4.67 54787.10 88888.00 2014-04-13 08:52:24.375 103 12433.15 4.65 54787.07 88888.00 2014-04-13 08:52:24.500 103 12433.23 4.70 54787.05 88888.00 2014-04-13 08:52:24.625 103 12433.33 4.78 54787.03 88888.00 2014-04-13 08:52:24.750 103 12433.40 4.80 54787.00 88888.00 2014-04-13 08:52:24.875 103 12433.55 4.83 54786.95 88888.00 2014-04-13 08:52:25.000 103 12433.60 4.85 54786.88 88888.00 2014-04-13 08:52:25.125 103 12433.60 4.88 54786.88 88888.00 2014-04-13 08:52:25.250 103 12433.65 4.88 54786.85 88888.00 2014-04-13 08:52:25.375 103 12433.77 4.92 54786.82 88888.00 2014-04-13 08:52:25.500 103 12433.88 4.95 54786.80 88888.00 2014-04-13 08:52:25.625 103 12433.98 4.95 54786.78 88888.00 2014-04-13 08:52:25.750 103 12434.00 4.97 54786.70 88888.00 2014-04-13 08:52:25.875 103 12434.08 5.05 54786.72 88888.00 2014-04-13 08:52:26.000 103 12434.17 5.08 54786.70 88888.00 2014-04-13 08:52:26.125 103 12434.27 5.08 54786.70 88888.00 2014-04-13 08:52:26.250 103 12434.30 5.10 54786.62 88888.00 2014-04-13 08:52:26.375 103 12434.35 5.12 54786.60 88888.00 2014-04-13 08:52:26.500 103 12434.38 5.15 54786.55 88888.00 2014-04-13 08:52:26.625 103 12434.42 5.17 54786.53 88888.00 2014-04-13 08:52:26.750 103 12434.42 5.22 54786.53 88888.00 2014-04-13 08:52:26.875 103 12434.52 5.25 54786.53 88888.00 2014-04-13 08:52:27.000 103 12434.62 5.28 54786.50 88888.00 2014-04-13 08:52:27.125 103 12434.60 5.25 54786.45 88888.00 2014-04-13 08:52:27.250 103 12434.67 5.28 54786.43 88888.00 2014-04-13 08:52:27.375 103 12434.73 5.33 54786.43 88888.00 2014-04-13 08:52:27.500 103 12434.77 5.35 54786.40 88888.00 2014-04-13 08:52:27.625 103 12434.80 5.38 54786.38 88888.00 2014-04-13 08:52:27.750 103 12434.80 5.38 54786.38 88888.00 2014-04-13 08:52:27.875 103 12434.85 5.38 54786.32 88888.00 2014-04-13 08:52:28.000 103 12434.95 5.40 54786.32 88888.00 2014-04-13 08:52:28.125 103 12434.98 5.42 54786.30 88888.00 2014-04-13 08:52:28.250 103 12434.95 5.40 54786.30 88888.00 2014-04-13 08:52:28.375 103 12434.95 5.42 54786.30 88888.00 2014-04-13 08:52:28.500 103 12434.98 5.42 54786.25 88888.00 2014-04-13 08:52:28.625 103 12434.98 5.42 54786.25 88888.00 2014-04-13 08:52:28.750 103 12435.00 5.50 54786.22 88888.00 2014-04-13 08:52:28.875 103 12435.05 5.53 54786.22 88888.00 2014-04-13 08:52:29.000 103 12435.08 5.55 54786.18 88888.00 2014-04-13 08:52:29.125 103 12435.10 5.55 54786.18 88888.00 2014-04-13 08:52:29.250 103 12435.15 5.55 54786.15 88888.00 2014-04-13 08:52:29.375 103 12435.17 5.58 54786.15 88888.00 2014-04-13 08:52:29.500 103 12435.17 5.58 54786.10 88888.00 2014-04-13 08:52:29.625 103 12435.23 5.60 54786.05 88888.00 2014-04-13 08:52:29.750 103 12435.23 5.62 54786.05 88888.00 2014-04-13 08:52:29.875 103 12435.23 5.62 54786.03 88888.00 2014-04-13 08:52:30.000 103 12435.27 5.62 54786.03 88888.00 2014-04-13 08:52:30.125 103 12435.35 5.65 54786.00 88888.00 2014-04-13 08:52:30.250 103 12435.30 5.67 54785.97 88888.00 2014-04-13 08:52:30.375 103 12435.38 5.72 54786.00 88888.00 2014-04-13 08:52:30.500 103 12435.40 5.78 54785.97 88888.00 2014-04-13 08:52:30.625 103 12435.45 5.78 54785.95 88888.00 2014-04-13 08:52:30.750 103 12435.48 5.78 54785.93 88888.00 2014-04-13 08:52:30.875 103 12435.52 5.78 54785.90 88888.00 2014-04-13 08:52:31.000 103 12435.60 5.83 54785.88 88888.00 2014-04-13 08:52:31.125 103 12435.67 5.83 54785.82 88888.00 2014-04-13 08:52:31.250 103 12435.70 5.83 54785.78 88888.00 2014-04-13 08:52:31.375 103 12435.75 5.85 54785.75 88888.00 2014-04-13 08:52:31.500 103 12435.83 5.85 54785.72 88888.00 2014-04-13 08:52:31.625 103 12435.88 5.85 54785.72 88888.00 2014-04-13 08:52:31.750 103 12435.95 5.88 54785.72 88888.00 2014-04-13 08:52:31.875 103 12436.00 5.92 54785.72 88888.00 2014-04-13 08:52:32.000 103 12436.00 5.95 54785.68 88888.00 2014-04-13 08:52:32.125 103 12436.02 5.92 54785.65 88888.00 2014-04-13 08:52:32.250 103 12436.05 5.92 54785.65 88888.00 2014-04-13 08:52:32.375 103 12436.12 5.95 54785.62 88888.00 2014-04-13 08:52:32.500 103 12436.20 5.95 54785.60 88888.00 2014-04-13 08:52:32.625 103 12436.20 5.97 54785.57 88888.00 2014-04-13 08:52:32.750 103 12436.17 5.97 54785.55 88888.00 2014-04-13 08:52:32.875 103 12436.27 6.00 54785.53 88888.00 2014-04-13 08:52:33.000 103 12436.40 5.97 54785.50 88888.00 2014-04-13 08:52:33.125 103 12436.50 5.95 54785.47 88888.00 2014-04-13 08:52:33.250 103 12436.58 5.97 54785.43 88888.00 2014-04-13 08:52:33.375 103 12436.65 5.97 54785.40 88888.00 2014-04-13 08:52:33.500 103 12436.77 5.97 54785.38 88888.00 2014-04-13 08:52:33.625 103 12436.80 6.03 54785.38 88888.00 2014-04-13 08:52:33.750 103 12436.83 6.03 54785.35 88888.00 2014-04-13 08:52:33.875 103 12436.88 6.05 54785.32 88888.00 2014-04-13 08:52:34.000 103 12436.98 6.05 54785.30 88888.00 2014-04-13 08:52:34.125 103 12437.05 6.00 54785.28 88888.00 2014-04-13 08:52:34.250 103 12437.10 5.95 54785.22 88888.00 2014-04-13 08:52:34.375 103 12437.17 6.00 54785.20 88888.00 2014-04-13 08:52:34.500 103 12437.25 6.03 54785.20 88888.00 2014-04-13 08:52:34.625 103 12437.38 5.97 54785.18 88888.00 2014-04-13 08:52:34.750 103 12437.40 5.97 54785.12 88888.00 2014-04-13 08:52:34.875 103 12437.48 5.95 54785.12 88888.00 2014-04-13 08:52:35.000 103 12437.50 5.97 54785.15 88888.00 2014-04-13 08:52:35.125 103 12437.52 5.97 54785.12 88888.00 2014-04-13 08:52:35.250 103 12437.48 5.97 54785.07 88888.00 2014-04-13 08:52:35.375 103 12437.50 5.97 54785.07 88888.00 2014-04-13 08:52:35.500 103 12437.50 5.95 54785.03 88888.00 2014-04-13 08:52:35.625 103 12437.55 5.92 54785.00 88888.00 2014-04-13 08:52:35.750 103 12437.62 5.95 54785.00 88888.00 2014-04-13 08:52:35.875 103 12437.62 5.92 54784.97 88888.00 2014-04-13 08:52:36.000 103 12437.65 5.95 54784.95 88888.00 2014-04-13 08:52:36.125 103 12437.75 5.97 54784.90 88888.00 2014-04-13 08:52:36.250 103 12437.85 5.95 54784.93 88888.00 2014-04-13 08:52:36.375 103 12437.92 5.97 54784.90 88888.00 2014-04-13 08:52:36.500 103 12437.98 6.00 54784.88 88888.00 2014-04-13 08:52:36.625 103 12438.02 6.00 54784.88 88888.00 2014-04-13 08:52:36.750 103 12438.00 6.00 54784.82 88888.00 2014-04-13 08:52:36.875 103 12437.98 6.00 54784.82 88888.00 2014-04-13 08:52:37.000 103 12438.02 6.00 54784.80 88888.00 2014-04-13 08:52:37.125 103 12438.08 5.95 54784.78 88888.00 2014-04-13 08:52:37.250 103 12438.12 5.97 54784.78 88888.00 2014-04-13 08:52:37.375 103 12438.17 6.00 54784.75 88888.00 2014-04-13 08:52:37.500 103 12438.17 6.03 54784.75 88888.00 2014-04-13 08:52:37.625 103 12438.23 5.97 54784.72 88888.00 2014-04-13 08:52:37.750 103 12438.27 5.97 54784.72 88888.00 2014-04-13 08:52:37.875 103 12438.38 6.00 54784.70 88888.00 2014-04-13 08:52:38.000 103 12438.40 6.00 54784.68 88888.00 2014-04-13 08:52:38.125 103 12438.35 6.00 54784.68 88888.00 2014-04-13 08:52:38.250 103 12438.30 6.00 54784.68 88888.00 2014-04-13 08:52:38.375 103 12438.30 6.00 54784.65 88888.00 2014-04-13 08:52:38.500 103 12438.33 5.97 54784.62 88888.00 2014-04-13 08:52:38.625 103 12438.40 5.97 54784.62 88888.00 2014-04-13 08:52:38.750 103 12438.50 5.97 54784.57 88888.00 2014-04-13 08:52:38.875 103 12438.58 5.95 54784.57 88888.00 2014-04-13 08:52:39.000 103 12438.52 5.95 54784.57 88888.00 2014-04-13 08:52:39.125 103 12438.45 5.92 54784.55 88888.00 2014-04-13 08:52:39.250 103 12438.33 5.92 54784.50 88888.00 2014-04-13 08:52:39.375 103 12438.38 5.92 54784.47 88888.00 2014-04-13 08:52:39.500 103 12438.42 5.92 54784.47 88888.00 2014-04-13 08:52:39.625 103 12438.50 5.92 54784.47 88888.00 2014-04-13 08:52:39.750 103 12438.52 5.92 54784.47 88888.00 2014-04-13 08:52:39.875 103 12438.55 5.90 54784.47 88888.00 2014-04-13 08:52:40.000 103 12438.58 5.90 54784.43 88888.00 2014-04-13 08:52:40.125 103 12438.60 5.90 54784.43 88888.00 2014-04-13 08:52:40.250 103 12438.62 5.90 54784.40 88888.00 2014-04-13 08:52:40.375 103 12438.62 5.90 54784.38 88888.00 2014-04-13 08:52:40.500 103 12438.65 5.92 54784.38 88888.00 2014-04-13 08:52:40.625 103 12438.70 5.92 54784.35 88888.00 2014-04-13 08:52:40.750 103 12438.67 5.92 54784.35 88888.00 2014-04-13 08:52:40.875 103 12438.73 5.92 54784.32 88888.00 2014-04-13 08:52:41.000 103 12438.83 5.90 54784.28 88888.00 2014-04-13 08:52:41.125 103 12438.95 5.90 54784.28 88888.00 2014-04-13 08:52:41.250 103 12438.88 5.95 54784.22 88888.00 2014-04-13 08:52:41.375 103 12438.90 5.97 54784.22 88888.00 2014-04-13 08:52:41.500 103 12438.92 5.95 54784.20 88888.00 2014-04-13 08:52:41.625 103 12438.95 5.95 54784.18 88888.00 2014-04-13 08:52:41.750 103 12439.05 5.95 54784.15 88888.00 2014-04-13 08:52:41.875 103 12439.08 5.95 54784.15 88888.00 2014-04-13 08:52:42.000 103 12439.12 5.90 54784.15 88888.00 2014-04-13 08:52:42.125 103 12439.15 5.90 54784.12 88888.00 2014-04-13 08:52:42.250 103 12439.23 5.90 54784.12 88888.00 2014-04-13 08:52:42.375 103 12439.20 5.92 54784.12 88888.00 2014-04-13 08:52:42.500 103 12439.17 5.92 54784.12 88888.00 2014-04-13 08:52:42.625 103 12439.23 5.92 54784.12 88888.00 2014-04-13 08:52:42.750 103 12439.23 5.92 54784.12 88888.00 2014-04-13 08:52:42.875 103 12439.25 5.97 54784.10 88888.00 2014-04-13 08:52:43.000 103 12439.23 6.03 54784.10 88888.00 2014-04-13 08:52:43.125 103 12439.30 6.03 54784.10 88888.00 2014-04-13 08:52:43.250 103 12439.33 6.03 54784.07 88888.00 2014-04-13 08:52:43.375 103 12439.40 6.05 54784.05 88888.00 2014-04-13 08:52:43.500 103 12439.42 6.03 54784.05 88888.00 2014-04-13 08:52:43.625 103 12439.40 6.08 54784.05 88888.00 2014-04-13 08:52:43.750 103 12439.35 6.08 54784.03 88888.00 2014-04-13 08:52:43.875 103 12439.45 6.08 54784.03 88888.00 2014-04-13 08:52:44.000 103 12439.52 6.10 54784.00 88888.00 2014-04-13 08:52:44.125 103 12439.58 6.12 54783.97 88888.00 2014-04-13 08:52:44.250 103 12439.48 6.10 54783.95 88888.00 2014-04-13 08:52:44.375 103 12439.50 6.15 54783.95 88888.00 2014-04-13 08:52:44.500 103 12439.55 6.17 54783.97 88888.00 2014-04-13 08:52:44.625 103 12439.60 6.20 54783.97 88888.00 2014-04-13 08:52:44.750 103 12439.60 6.22 54783.95 88888.00 2014-04-13 08:52:44.875 103 12439.62 6.20 54783.95 88888.00 2014-04-13 08:52:45.000 103 12439.70 6.22 54783.95 88888.00 2014-04-13 08:52:45.125 103 12439.73 6.25 54783.95 88888.00 2014-04-13 08:52:45.250 103 12439.75 6.22 54783.93 88888.00 2014-04-13 08:52:45.375 103 12439.70 6.20 54783.93 88888.00 2014-04-13 08:52:45.500 103 12439.62 6.17 54783.90 88888.00 2014-04-13 08:52:45.625 103 12439.67 6.17 54783.90 88888.00 2014-04-13 08:52:45.750 103 12439.77 6.17 54783.90 88888.00 2014-04-13 08:52:45.875 103 12439.75 6.20 54783.88 88888.00 2014-04-13 08:52:46.000 103 12439.75 6.17 54783.88 88888.00 2014-04-13 08:52:46.125 103 12439.75 6.12 54783.85 88888.00 2014-04-13 08:52:46.250 103 12439.80 6.12 54783.85 88888.00 2014-04-13 08:52:46.375 103 12439.73 6.10 54783.82 88888.00 2014-04-13 08:52:46.500 103 12439.62 6.08 54783.82 88888.00 2014-04-13 08:52:46.625 103 12439.55 6.03 54783.82 88888.00 2014-04-13 08:52:46.750 103 12439.50 6.00 54783.82 88888.00 2014-04-13 08:52:46.875 103 12439.55 5.95 54783.82 88888.00 2014-04-13 08:52:47.000 103 12439.55 5.92 54783.82 88888.00 2014-04-13 08:52:47.125 103 12439.52 5.92 54783.82 88888.00 2014-04-13 08:52:47.250 103 12439.42 5.90 54783.80 88888.00 2014-04-13 08:52:47.375 103 12439.40 5.90 54783.80 88888.00 2014-04-13 08:52:47.500 103 12439.40 5.85 54783.78 88888.00 2014-04-13 08:52:47.625 103 12439.40 5.85 54783.80 88888.00 2014-04-13 08:52:47.750 103 12439.35 5.83 54783.78 88888.00 2014-04-13 08:52:47.875 103 12439.25 5.80 54783.75 88888.00 2014-04-13 08:52:48.000 103 12439.23 5.75 54783.75 88888.00 2014-04-13 08:52:48.125 103 12439.23 5.78 54783.80 88888.00 2014-04-13 08:52:48.250 103 12439.17 5.75 54783.80 88888.00 2014-04-13 08:52:48.375 103 12439.17 5.70 54783.78 88888.00 2014-04-13 08:52:48.500 103 12439.12 5.67 54783.78 88888.00 2014-04-13 08:52:48.625 103 12439.08 5.65 54783.75 88888.00 2014-04-13 08:52:48.750 103 12438.98 5.65 54783.75 88888.00 2014-04-13 08:52:48.875 103 12438.90 5.65 54783.78 88888.00 2014-04-13 08:52:49.000 103 12438.88 5.62 54783.80 88888.00 2014-04-13 08:52:49.125 103 12438.88 5.62 54783.80 88888.00 2014-04-13 08:52:49.250 103 12438.75 5.55 54783.78 88888.00 2014-04-13 08:52:49.375 103 12438.70 5.55 54783.75 88888.00 2014-04-13 08:52:49.500 103 12438.67 5.53 54783.75 88888.00 2014-04-13 08:52:49.625 103 12438.60 5.50 54783.75 88888.00 2014-04-13 08:52:49.750 103 12438.52 5.50 54783.78 88888.00 2014-04-13 08:52:49.875 103 12438.52 5.45 54783.78 88888.00 2014-04-13 08:52:50.000 103 12438.50 5.42 54783.75 88888.00 2014-04-13 08:52:50.125 103 12438.45 5.38 54783.75 88888.00 2014-04-13 08:52:50.250 103 12438.40 5.35 54783.78 88888.00 2014-04-13 08:52:50.375 103 12438.40 5.35 54783.78 88888.00 2014-04-13 08:52:50.500 103 12438.38 5.33 54783.75 88888.00 2014-04-13 08:52:50.625 103 12438.38 5.30 54783.75 88888.00 2014-04-13 08:52:50.750 103 12438.35 5.25 54783.75 88888.00 2014-04-13 08:52:50.875 103 12438.35 5.20 54783.78 88888.00 2014-04-13 08:52:51.000 103 12438.33 5.17 54783.75 88888.00 2014-04-13 08:52:51.125 103 12438.30 5.17 54783.75 88888.00 2014-04-13 08:52:51.250 103 12438.27 5.10 54783.70 88888.00 2014-04-13 08:52:51.375 103 12438.25 5.05 54783.70 88888.00 2014-04-13 08:52:51.500 103 12438.27 5.00 54783.68 88888.00 2014-04-13 08:52:51.625 103 12438.23 4.95 54783.70 88888.00 2014-04-13 08:52:51.750 103 12438.17 4.90 54783.65 88888.00 2014-04-13 08:52:51.875 103 12438.15 4.85 54783.65 88888.00 2014-04-13 08:52:52.000 103 12438.12 4.80 54783.65 88888.00 2014-04-13 08:52:52.125 103 12438.08 4.80 54783.68 88888.00 2014-04-13 08:52:52.250 103 12437.98 4.75 54783.70 88888.00 2014-04-13 08:52:52.375 103 12438.00 4.75 54783.68 88888.00 2014-04-13 08:52:52.500 103 12438.00 4.72 54783.65 88888.00 2014-04-13 08:52:52.625 103 12437.98 4.65 54783.65 88888.00 2014-04-13 08:52:52.750 103 12438.00 4.62 54783.65 88888.00 2014-04-13 08:52:52.875 103 12438.02 4.58 54783.65 88888.00 2014-04-13 08:52:53.000 103 12438.08 4.53 54783.68 88888.00 2014-04-13 08:52:53.125 103 12438.08 4.50 54783.68 88888.00 2014-04-13 08:52:53.250 103 12438.02 4.42 54783.68 88888.00 2014-04-13 08:52:53.375 103 12438.02 4.40 54783.65 88888.00 2014-04-13 08:52:53.500 103 12437.95 4.35 54783.68 88888.00 2014-04-13 08:52:53.625 103 12438.00 4.30 54783.62 88888.00 2014-04-13 08:52:53.750 103 12438.02 4.28 54783.62 88888.00 2014-04-13 08:52:53.875 103 12437.98 4.20 54783.62 88888.00 2014-04-13 08:52:54.000 103 12437.88 4.17 54783.65 88888.00 2014-04-13 08:52:54.125 103 12437.88 4.10 54783.65 88888.00 2014-04-13 08:52:54.250 103 12437.92 4.03 54783.65 88888.00 2014-04-13 08:52:54.375 103 12437.98 4.00 54783.62 88888.00 2014-04-13 08:52:54.500 103 12437.92 4.00 54783.60 88888.00 2014-04-13 08:52:54.625 103 12437.83 4.00 54783.57 88888.00 2014-04-13 08:52:54.750 103 12437.83 3.98 54783.55 88888.00 2014-04-13 08:52:54.875 103 12437.83 3.92 54783.57 88888.00 2014-04-13 08:52:55.000 103 12437.80 3.88 54783.57 88888.00 2014-04-13 08:52:55.125 103 12437.80 3.90 54783.57 88888.00 2014-04-13 08:52:55.250 103 12437.75 3.88 54783.57 88888.00 2014-04-13 08:52:55.375 103 12437.83 3.88 54783.57 88888.00 2014-04-13 08:52:55.500 103 12437.83 3.83 54783.57 88888.00 2014-04-13 08:52:55.625 103 12437.73 3.80 54783.55 88888.00 2014-04-13 08:52:55.750 103 12437.67 3.80 54783.55 88888.00 2014-04-13 08:52:55.875 103 12437.70 3.75 54783.57 88888.00 2014-04-13 08:52:56.000 103 12437.70 3.70 54783.55 88888.00 2014-04-13 08:52:56.125 103 12437.70 3.62 54783.55 88888.00 2014-04-13 08:52:56.250 103 12437.65 3.58 54783.55 88888.00 2014-04-13 08:52:56.375 103 12437.60 3.55 54783.55 88888.00 2014-04-13 08:52:56.500 103 12437.58 3.48 54783.53 88888.00 2014-04-13 08:52:56.625 103 12437.58 3.42 54783.55 88888.00 2014-04-13 08:52:56.750 103 12437.55 3.35 54783.55 88888.00 2014-04-13 08:52:56.875 103 12437.45 3.30 54783.55 88888.00 2014-04-13 08:52:57.000 103 12437.45 3.25 54783.53 88888.00 2014-04-13 08:52:57.125 103 12437.45 3.17 54783.55 88888.00 2014-04-13 08:52:57.250 103 12437.40 3.10 54783.53 88888.00 2014-04-13 08:52:57.375 103 12437.35 3.08 54783.53 88888.00 2014-04-13 08:52:57.500 103 12437.25 3.05 54783.50 88888.00 2014-04-13 08:52:57.625 103 12437.20 2.98 54783.55 88888.00 2014-04-13 08:52:57.750 103 12437.12 2.92 54783.55 88888.00 2014-04-13 08:52:57.875 103 12437.10 2.90 54783.53 88888.00 2014-04-13 08:52:58.000 103 12437.12 2.88 54783.53 88888.00 2014-04-13 08:52:58.125 103 12437.17 2.83 54783.55 88888.00 2014-04-13 08:52:58.250 103 12437.15 2.77 54783.57 88888.00 2014-04-13 08:52:58.375 103 12437.12 2.75 54783.55 88888.00 2014-04-13 08:52:58.500 103 12437.08 2.73 54783.57 88888.00 2014-04-13 08:52:58.625 103 12436.98 2.67 54783.55 88888.00 2014-04-13 08:52:58.750 103 12436.95 2.67 54783.55 88888.00 2014-04-13 08:52:58.875 103 12436.95 2.67 54783.53 88888.00 2014-04-13 08:52:59.000 103 12436.98 2.65 54783.53 88888.00 2014-04-13 08:52:59.125 103 12436.92 2.65 54783.53 88888.00 2014-04-13 08:52:59.250 103 12436.88 2.55 54783.50 88888.00 2014-04-13 08:52:59.375 103 12436.90 2.52 54783.50 88888.00 2014-04-13 08:52:59.500 103 12436.98 2.52 54783.50 88888.00 2014-04-13 08:52:59.625 103 12436.92 2.50 54783.53 88888.00 2014-04-13 08:52:59.750 103 12436.88 2.48 54783.50 88888.00 2014-04-13 08:52:59.875 103 12436.92 2.45 54783.50 88888.00 2014-04-13 08:53:00.000 103 12436.95 2.42 54783.53 88888.00 2014-04-13 08:53:00.125 103 12436.90 2.40 54783.47 88888.00 2014-04-13 08:53:00.250 103 12436.90 2.40 54783.50 88888.00 2014-04-13 08:53:00.375 103 12436.95 2.40 54783.50 88888.00 2014-04-13 08:53:00.500 103 12436.95 2.38 54783.53 88888.00 2014-04-13 08:53:00.625 103 12436.98 2.35 54783.50 88888.00 2014-04-13 08:53:00.750 103 12436.95 2.33 54783.47 88888.00 2014-04-13 08:53:00.875 103 12436.88 2.35 54783.53 88888.00 2014-04-13 08:53:01.000 103 12436.88 2.35 54783.50 88888.00 2014-04-13 08:53:01.125 103 12436.90 2.35 54783.50 88888.00 2014-04-13 08:53:01.250 103 12436.90 2.35 54783.53 88888.00 2014-04-13 08:53:01.375 103 12436.95 2.38 54783.50 88888.00 2014-04-13 08:53:01.500 103 12437.00 2.40 54783.50 88888.00 2014-04-13 08:53:01.625 103 12437.02 2.40 54783.53 88888.00 2014-04-13 08:53:01.750 103 12437.00 2.40 54783.50 88888.00 2014-04-13 08:53:01.875 103 12436.98 2.40 54783.45 88888.00 2014-04-13 08:53:02.000 103 12437.02 2.40 54783.47 88888.00 2014-04-13 08:53:02.125 103 12437.00 2.42 54783.45 88888.00 2014-04-13 08:53:02.250 103 12437.00 2.40 54783.43 88888.00 2014-04-13 08:53:02.375 103 12437.05 2.40 54783.43 88888.00 2014-04-13 08:53:02.500 103 12437.08 2.40 54783.45 88888.00 2014-04-13 08:53:02.625 103 12437.08 2.42 54783.45 88888.00 2014-04-13 08:53:02.750 103 12437.08 2.42 54783.43 88888.00 2014-04-13 08:53:02.875 103 12437.10 2.40 54783.40 88888.00 2014-04-13 08:53:03.000 103 12437.10 2.38 54783.40 88888.00 2014-04-13 08:53:03.125 103 12437.10 2.38 54783.43 88888.00 2014-04-13 08:53:03.250 103 12437.10 2.38 54783.43 88888.00 2014-04-13 08:53:03.375 103 12437.12 2.40 54783.43 88888.00 2014-04-13 08:53:03.500 103 12437.17 2.35 54783.43 88888.00 2014-04-13 08:53:03.625 103 12437.25 2.33 54783.40 88888.00 2014-04-13 08:53:03.750 103 12437.27 2.30 54783.38 88888.00 2014-04-13 08:53:03.875 103 12437.27 2.33 54783.38 88888.00 2014-04-13 08:53:04.000 103 12437.30 2.33 54783.40 88888.00 2014-04-13 08:53:04.125 103 12437.38 2.30 54783.40 88888.00 2014-04-13 08:53:04.250 103 12437.30 2.30 54783.38 88888.00 2014-04-13 08:53:04.375 103 12437.30 2.30 54783.38 88888.00 2014-04-13 08:53:04.500 103 12437.33 2.33 54783.32 88888.00 2014-04-13 08:53:04.625 103 12437.30 2.30 54783.35 88888.00 2014-04-13 08:53:04.750 103 12437.35 2.30 54783.35 88888.00 2014-04-13 08:53:04.875 103 12437.35 2.30 54783.32 88888.00 2014-04-13 08:53:05.000 103 12437.33 2.33 54783.32 88888.00 2014-04-13 08:53:05.125 103 12437.33 2.35 54783.32 88888.00 2014-04-13 08:53:05.250 103 12437.27 2.33 54783.32 88888.00 2014-04-13 08:53:05.375 103 12437.25 2.33 54783.32 88888.00 2014-04-13 08:53:05.500 103 12437.27 2.30 54783.30 88888.00 2014-04-13 08:53:05.625 103 12437.30 2.33 54783.35 88888.00 2014-04-13 08:53:05.750 103 12437.35 2.33 54783.35 88888.00 2014-04-13 08:53:05.875 103 12437.40 2.30 54783.30 88888.00 2014-04-13 08:53:06.000 103 12437.40 2.33 54783.30 88888.00 2014-04-13 08:53:06.125 103 12437.40 2.30 54783.30 88888.00 2014-04-13 08:53:06.250 103 12437.45 2.30 54783.32 88888.00 2014-04-13 08:53:06.375 103 12437.58 2.30 54783.30 88888.00 2014-04-13 08:53:06.500 103 12437.60 2.33 54783.30 88888.00 2014-04-13 08:53:06.625 103 12437.67 2.33 54783.32 88888.00 2014-04-13 08:53:06.750 103 12437.67 2.33 54783.30 88888.00 2014-04-13 08:53:06.875 103 12437.67 2.33 54783.28 88888.00 2014-04-13 08:53:07.000 103 12437.65 2.33 54783.28 88888.00 2014-04-13 08:53:07.125 103 12437.70 2.30 54783.28 88888.00 2014-04-13 08:53:07.250 103 12437.73 2.30 54783.30 88888.00 2014-04-13 08:53:07.375 103 12437.83 2.35 54783.30 88888.00 2014-04-13 08:53:07.500 103 12437.90 2.35 54783.25 88888.00 2014-04-13 08:53:07.625 103 12437.98 2.38 54783.28 88888.00 2014-04-13 08:53:07.750 103 12438.02 2.35 54783.25 88888.00 2014-04-13 08:53:07.875 103 12438.05 2.38 54783.25 88888.00 2014-04-13 08:53:08.000 103 12438.10 2.38 54783.25 88888.00 2014-04-13 08:53:08.125 103 12438.15 2.40 54783.25 88888.00 2014-04-13 08:53:08.250 103 12438.15 2.40 54783.22 88888.00 2014-04-13 08:53:08.375 103 12438.12 2.40 54783.22 88888.00 2014-04-13 08:53:08.500 103 12438.20 2.45 54783.20 88888.00 2014-04-13 08:53:08.625 103 12438.33 2.50 54783.22 88888.00 2014-04-13 08:53:08.750 103 12438.40 2.52 54783.22 88888.00 2014-04-13 08:53:08.875 103 12438.42 2.52 54783.25 88888.00 2014-04-13 08:53:09.000 103 12438.42 2.50 54783.22 88888.00 2014-04-13 08:53:09.125 103 12438.40 2.52 54783.20 88888.00 2014-04-13 08:53:09.250 103 12438.40 2.55 54783.20 88888.00 2014-04-13 08:53:09.375 103 12438.42 2.62 54783.20 88888.00 2014-04-13 08:53:09.500 103 12438.52 2.65 54783.20 88888.00 2014-04-13 08:53:09.625 103 12438.65 2.62 54783.18 88888.00 2014-04-13 08:53:09.750 103 12438.73 2.62 54783.15 88888.00 2014-04-13 08:53:09.875 103 12438.75 2.62 54783.12 88888.00 2014-04-13 08:53:10.000 103 12438.80 2.67 54783.10 88888.00 2014-04-13 08:53:10.125 103 12438.85 2.73 54783.12 88888.00 2014-04-13 08:53:10.250 103 12438.85 2.73 54783.12 88888.00 2014-04-13 08:53:10.375 103 12438.92 2.73 54783.10 88888.00 2014-04-13 08:53:10.500 103 12438.98 2.73 54783.10 88888.00 2014-04-13 08:53:10.625 103 12438.98 2.75 54783.10 88888.00 2014-04-13 08:53:10.750 103 12439.05 2.80 54783.10 88888.00 2014-04-13 08:53:10.875 103 12439.15 2.80 54783.10 88888.00 2014-04-13 08:53:11.000 103 12439.17 2.83 54783.07 88888.00 2014-04-13 08:53:11.125 103 12439.23 2.85 54783.07 88888.00 2014-04-13 08:53:11.250 103 12439.27 2.85 54783.07 88888.00 2014-04-13 08:53:11.375 103 12439.35 2.88 54783.10 88888.00 2014-04-13 08:53:11.500 103 12439.45 2.92 54783.07 88888.00 2014-04-13 08:53:11.625 103 12439.45 2.98 54783.07 88888.00 2014-04-13 08:53:11.750 103 12439.50 3.08 54783.05 88888.00 2014-04-13 08:53:11.875 103 12439.55 3.10 54783.07 88888.00 2014-04-13 08:53:12.000 103 12439.58 3.12 54783.00 88888.00 2014-04-13 08:53:12.125 103 12439.60 3.17 54783.00 88888.00 2014-04-13 08:53:12.250 103 12439.70 3.23 54783.00 88888.00 2014-04-13 08:53:12.375 103 12439.80 3.33 54783.03 88888.00 2014-04-13 08:53:12.500 103 12439.88 3.38 54783.03 88888.00 2014-04-13 08:53:12.625 103 12439.88 3.45 54783.03 88888.00 2014-04-13 08:53:12.750 103 12439.88 3.45 54783.03 88888.00 2014-04-13 08:53:12.875 103 12439.98 3.50 54783.00 88888.00 2014-04-13 08:53:13.000 103 12440.08 3.55 54783.00 88888.00 2014-04-13 08:53:13.125 103 12440.12 3.60 54783.00 88888.00 2014-04-13 08:53:13.250 103 12440.10 3.65 54782.97 88888.00 2014-04-13 08:53:13.375 103 12440.17 3.67 54782.97 88888.00 2014-04-13 08:53:13.500 103 12440.30 3.73 54782.97 88888.00 2014-04-13 08:53:13.625 103 12440.45 3.75 54782.97 88888.00 2014-04-13 08:53:13.750 103 12440.50 3.80 54782.97 88888.00 2014-04-13 08:53:13.875 103 12440.55 3.83 54782.93 88888.00 2014-04-13 08:53:14.000 103 12440.60 3.85 54782.90 88888.00 2014-04-13 08:53:14.125 103 12440.67 3.88 54782.90 88888.00 2014-04-13 08:53:14.250 103 12440.75 3.92 54782.90 88888.00 2014-04-13 08:53:14.375 103 12440.83 3.95 54782.90 88888.00 2014-04-13 08:53:14.500 103 12440.85 3.98 54782.90 88888.00 2014-04-13 08:53:14.625 103 12440.88 4.00 54782.93 88888.00 2014-04-13 08:53:14.750 103 12440.90 4.00 54782.90 88888.00 2014-04-13 08:53:14.875 103 12440.98 4.03 54782.90 88888.00 2014-04-13 08:53:15.000 103 12441.05 4.08 54782.90 88888.00 2014-04-13 08:53:15.125 103 12441.08 4.15 54782.93 88888.00 2014-04-13 08:53:15.250 103 12441.10 4.20 54782.90 88888.00 2014-04-13 08:53:15.375 103 12441.15 4.25 54782.85 88888.00 2014-04-13 08:53:15.500 103 12441.17 4.28 54782.85 88888.00 2014-04-13 08:53:15.625 103 12441.15 4.33 54782.85 88888.00 2014-04-13 08:53:15.750 103 12441.17 4.38 54782.85 88888.00 2014-04-13 08:53:15.875 103 12441.27 4.42 54782.85 88888.00 2014-04-13 08:53:16.000 103 12441.25 4.45 54782.85 88888.00 2014-04-13 08:53:16.125 103 12441.25 4.50 54782.85 88888.00 2014-04-13 08:53:16.250 103 12441.25 4.53 54782.88 88888.00 2014-04-13 08:53:16.375 103 12441.33 4.55 54782.82 88888.00 2014-04-13 08:53:16.500 103 12441.38 4.55 54782.82 88888.00 2014-04-13 08:53:16.625 103 12441.38 4.60 54782.85 88888.00 2014-04-13 08:53:16.750 103 12441.40 4.67 54782.88 88888.00 2014-04-13 08:53:16.875 103 12441.48 4.72 54782.85 88888.00 2014-04-13 08:53:17.000 103 12441.58 4.70 54782.88 88888.00 2014-04-13 08:53:17.125 103 12441.62 4.70 54782.88 88888.00 2014-04-13 08:53:17.250 103 12441.60 4.67 54782.82 88888.00 2014-04-13 08:53:17.375 103 12441.55 4.72 54782.82 88888.00 2014-04-13 08:53:17.500 103 12441.58 4.80 54782.88 88888.00 2014-04-13 08:53:17.625 103 12441.58 4.83 54782.88 88888.00 2014-04-13 08:53:17.750 103 12441.60 4.83 54782.85 88888.00 2014-04-13 08:53:17.875 103 12441.62 4.83 54782.82 88888.00 2014-04-13 08:53:18.000 103 12441.62 4.88 54782.82 88888.00 2014-04-13 08:53:18.125 103 12441.62 4.92 54782.85 88888.00 2014-04-13 08:53:18.250 103 12441.62 4.95 54782.82 88888.00 2014-04-13 08:53:18.375 103 12441.65 5.00 54782.85 88888.00 2014-04-13 08:53:18.500 103 12441.62 5.05 54782.85 88888.00 2014-04-13 08:53:18.625 103 12441.62 5.10 54782.85 88888.00 2014-04-13 08:53:18.750 103 12441.67 5.15 54782.88 88888.00 2014-04-13 08:53:18.875 103 12441.67 5.20 54782.88 88888.00 2014-04-13 08:53:19.000 103 12441.67 5.28 54782.85 88888.00 2014-04-13 08:53:19.125 103 12441.65 5.30 54782.85 88888.00 2014-04-13 08:53:19.250 103 12441.65 5.33 54782.88 88888.00 2014-04-13 08:53:19.375 103 12441.70 5.35 54782.85 88888.00 2014-04-13 08:53:19.500 103 12441.75 5.40 54782.85 88888.00 2014-04-13 08:53:19.625 103 12441.73 5.45 54782.82 88888.00 2014-04-13 08:53:19.750 103 12441.70 5.53 54782.82 88888.00 2014-04-13 08:53:19.875 103 12441.65 5.55 54782.82 88888.00 2014-04-13 08:53:20.000 103 12441.73 5.53 54782.80 88888.00 2014-04-13 08:53:20.125 103 12441.80 5.58 54782.82 88888.00 2014-04-13 08:53:20.250 103 12441.90 5.62 54782.88 88888.00 2014-04-13 08:53:20.375 103 12441.88 5.60 54782.85 88888.00 2014-04-13 08:53:20.500 103 12441.85 5.60 54782.82 88888.00 2014-04-13 08:53:20.625 103 12441.88 5.60 54782.80 88888.00 2014-04-13 08:53:20.750 103 12441.95 5.62 54782.80 88888.00 2014-04-13 08:53:20.875 103 12442.00 5.60 54782.80 88888.00 2014-04-13 08:53:21.000 103 12441.98 5.62 54782.80 88888.00 2014-04-13 08:53:21.125 103 12441.88 5.65 54782.80 88888.00 2014-04-13 08:53:21.250 103 12441.77 5.62 54782.82 88888.00 2014-04-13 08:53:21.375 103 12441.75 5.65 54782.82 88888.00 2014-04-13 08:53:21.500 103 12441.85 5.67 54782.82 88888.00 2014-04-13 08:53:21.625 103 12441.90 5.70 54782.85 88888.00 2014-04-13 08:53:21.750 103 12441.88 5.70 54782.85 88888.00 2014-04-13 08:53:21.875 103 12441.90 5.72 54782.85 88888.00 2014-04-13 08:53:22.000 103 12441.83 5.72 54782.82 88888.00 2014-04-13 08:53:22.125 103 12441.83 5.75 54782.85 88888.00 2014-04-13 08:53:22.250 103 12441.83 5.75 54782.85 88888.00 2014-04-13 08:53:22.375 103 12441.83 5.75 54782.82 88888.00 2014-04-13 08:53:22.500 103 12441.80 5.80 54782.85 88888.00 2014-04-13 08:53:22.625 103 12441.73 5.83 54782.85 88888.00 2014-04-13 08:53:22.750 103 12441.73 5.80 54782.82 88888.00 2014-04-13 08:53:22.875 103 12441.77 5.80 54782.82 88888.00 2014-04-13 08:53:23.000 103 12441.73 5.83 54782.82 88888.00 2014-04-13 08:53:23.125 103 12441.70 5.83 54782.85 88888.00 2014-04-13 08:53:23.250 103 12441.75 5.83 54782.88 88888.00 2014-04-13 08:53:23.375 103 12441.83 5.85 54782.85 88888.00 2014-04-13 08:53:23.500 103 12441.77 5.85 54782.85 88888.00 2014-04-13 08:53:23.625 103 12441.77 5.83 54782.82 88888.00 2014-04-13 08:53:23.750 103 12441.80 5.80 54782.82 88888.00 2014-04-13 08:53:23.875 103 12441.85 5.80 54782.82 88888.00 2014-04-13 08:53:24.000 103 12441.85 5.83 54782.82 88888.00 2014-04-13 08:53:24.125 103 12441.90 5.83 54782.85 88888.00 2014-04-13 08:53:24.250 103 12441.92 5.80 54782.88 88888.00 2014-04-13 08:53:24.375 103 12441.95 5.80 54782.82 88888.00 2014-04-13 08:53:24.500 103 12441.95 5.85 54782.88 88888.00 2014-04-13 08:53:24.625 103 12441.92 5.83 54782.85 88888.00 2014-04-13 08:53:24.750 103 12441.95 5.83 54782.82 88888.00 2014-04-13 08:53:24.875 103 12441.98 5.85 54782.82 88888.00 2014-04-13 08:53:25.000 103 12441.92 5.88 54782.82 88888.00 2014-04-13 08:53:25.125 103 12441.92 5.92 54782.82 88888.00 2014-04-13 08:53:25.250 103 12441.98 5.92 54782.82 88888.00 2014-04-13 08:53:25.375 103 12442.00 5.92 54782.85 88888.00 2014-04-13 08:53:25.500 103 12441.98 5.95 54782.82 88888.00 2014-04-13 08:53:25.625 103 12441.95 5.95 54782.82 88888.00 2014-04-13 08:53:25.750 103 12441.98 5.97 54782.82 88888.00 2014-04-13 08:53:25.875 103 12442.05 5.97 54782.82 88888.00 2014-04-13 08:53:26.000 103 12442.12 6.03 54782.82 88888.00 2014-04-13 08:53:26.125 103 12442.10 6.05 54782.82 88888.00 2014-04-13 08:53:26.250 103 12442.12 6.05 54782.82 88888.00 2014-04-13 08:53:26.375 103 12442.15 6.10 54782.82 88888.00 2014-04-13 08:53:26.500 103 12442.20 6.12 54782.80 88888.00 2014-04-13 08:53:26.625 103 12442.23 6.15 54782.82 88888.00 2014-04-13 08:53:26.750 103 12442.23 6.12 54782.82 88888.00 2014-04-13 08:53:26.875 103 12442.20 6.15 54782.80 88888.00 2014-04-13 08:53:27.000 103 12442.27 6.15 54782.82 88888.00 2014-04-13 08:53:27.125 103 12442.30 6.20 54782.82 88888.00 2014-04-13 08:53:27.250 103 12442.25 6.20 54782.80 88888.00 2014-04-13 08:53:27.375 103 12442.20 6.20 54782.78 88888.00 2014-04-13 08:53:27.500 103 12442.20 6.22 54782.78 88888.00 2014-04-13 08:53:27.625 103 12442.33 6.25 54782.78 88888.00 2014-04-13 08:53:27.750 103 12442.30 6.25 54782.80 88888.00 2014-04-13 08:53:27.875 103 12442.33 6.30 54782.78 88888.00 2014-04-13 08:53:28.000 103 12442.33 6.30 54782.78 88888.00 2014-04-13 08:53:28.125 103 12442.35 6.30 54782.80 88888.00 2014-04-13 08:53:28.250 103 12442.42 6.30 54782.80 88888.00 2014-04-13 08:53:28.375 103 12442.40 6.33 54782.82 88888.00 2014-04-13 08:53:28.500 103 12442.45 6.33 54782.80 88888.00 2014-04-13 08:53:28.625 103 12442.48 6.33 54782.78 88888.00 2014-04-13 08:53:28.750 103 12442.48 6.35 54782.78 88888.00 2014-04-13 08:53:28.875 103 12442.42 6.38 54782.78 88888.00 2014-04-13 08:53:29.000 103 12442.38 6.40 54782.80 88888.00 2014-04-13 08:53:29.125 103 12442.38 6.40 54782.80 88888.00 2014-04-13 08:53:29.250 103 12442.40 6.40 54782.78 88888.00 2014-04-13 08:53:29.375 103 12442.48 6.45 54782.78 88888.00 2014-04-13 08:53:29.500 103 12442.48 6.47 54782.78 88888.00 2014-04-13 08:53:29.625 103 12442.45 6.50 54782.78 88888.00 2014-04-13 08:53:29.750 103 12442.42 6.50 54782.75 88888.00 2014-04-13 08:53:29.875 103 12442.45 6.53 54782.75 88888.00 2014-04-13 08:53:30.000 103 12442.52 6.55 54782.70 88888.00 2014-04-13 08:53:30.125 103 12442.50 6.58 54782.72 88888.00 2014-04-13 08:53:30.250 103 12442.52 6.60 54782.72 88888.00 2014-04-13 08:53:30.375 103 12442.60 6.62 54782.72 88888.00 2014-04-13 08:53:30.500 103 12442.60 6.67 54782.72 88888.00 2014-04-13 08:53:30.625 103 12442.60 6.70 54782.72 88888.00 2014-04-13 08:53:30.750 103 12442.52 6.75 54782.72 88888.00 2014-04-13 08:53:30.875 103 12442.50 6.78 54782.75 88888.00 2014-04-13 08:53:31.000 103 12442.45 6.80 54782.75 88888.00 2014-04-13 08:53:31.125 103 12442.42 6.88 54782.75 88888.00 2014-04-13 08:53:31.250 103 12442.45 6.92 54782.75 88888.00 2014-04-13 08:53:31.375 103 12442.45 6.97 54782.75 88888.00 2014-04-13 08:53:31.500 103 12442.48 7.03 54782.72 88888.00 2014-04-13 08:53:31.625 103 12442.55 7.00 54782.70 88888.00 2014-04-13 08:53:31.750 103 12442.52 7.03 54782.72 88888.00 2014-04-13 08:53:31.875 103 12442.42 7.05 54782.70 88888.00 2014-04-13 08:53:32.000 103 12442.42 7.08 54782.68 88888.00 2014-04-13 08:53:32.125 103 12442.48 7.12 54782.70 88888.00 2014-04-13 08:53:32.250 103 12442.55 7.17 54782.70 88888.00 2014-04-13 08:53:32.375 103 12442.65 7.22 54782.70 88888.00 2014-04-13 08:53:32.500 103 12442.62 7.25 54782.72 88888.00 2014-04-13 08:53:32.625 103 12442.58 7.28 54782.72 88888.00 2014-04-13 08:53:32.750 103 12442.55 7.30 54782.70 88888.00 2014-04-13 08:53:32.875 103 12442.55 7.33 54782.70 88888.00 2014-04-13 08:53:33.000 103 12442.55 7.38 54782.72 88888.00 2014-04-13 08:53:33.125 103 12442.67 7.40 54782.72 88888.00 2014-04-13 08:53:33.250 103 12442.60 7.45 54782.72 88888.00 2014-04-13 08:53:33.375 103 12442.52 7.47 54782.70 88888.00 2014-04-13 08:53:33.500 103 12442.45 7.53 54782.70 88888.00 2014-04-13 08:53:33.625 103 12442.52 7.55 54782.70 88888.00 2014-04-13 08:53:33.750 103 12442.55 7.60 54782.70 88888.00 2014-04-13 08:53:33.875 103 12442.58 7.65 54782.70 88888.00 2014-04-13 08:53:34.000 103 12442.52 7.67 54782.70 88888.00 2014-04-13 08:53:34.125 103 12442.48 7.72 54782.70 88888.00 2014-04-13 08:53:34.250 103 12442.50 7.78 54782.72 88888.00 2014-04-13 08:53:34.375 103 12442.58 7.83 54782.72 88888.00 2014-04-13 08:53:34.500 103 12442.60 7.88 54782.72 88888.00 2014-04-13 08:53:34.625 103 12442.52 7.90 54782.72 88888.00 2014-04-13 08:53:34.750 103 12442.52 7.95 54782.75 88888.00 2014-04-13 08:53:34.875 103 12442.55 8.00 54782.75 88888.00 2014-04-13 08:53:35.000 103 12442.55 8.05 54782.72 88888.00 2014-04-13 08:53:35.125 103 12442.52 8.10 54782.75 88888.00 2014-04-13 08:53:35.250 103 12442.42 8.12 54782.75 88888.00 2014-04-13 08:53:35.375 103 12442.42 8.20 54782.75 88888.00 2014-04-13 08:53:35.500 103 12442.42 8.28 54782.75 88888.00 2014-04-13 08:53:35.625 103 12442.42 8.32 54782.72 88888.00 2014-04-13 08:53:35.750 103 12442.38 8.38 54782.75 88888.00 2014-04-13 08:53:35.875 103 12442.40 8.45 54782.75 88888.00 2014-04-13 08:53:36.000 103 12442.42 8.53 54782.70 88888.00 2014-04-13 08:53:36.125 103 12442.45 8.55 54782.70 88888.00 2014-04-13 08:53:36.250 103 12442.45 8.57 54782.70 88888.00 2014-04-13 08:53:36.375 103 12442.45 8.65 54782.72 88888.00 2014-04-13 08:53:36.500 103 12442.55 8.72 54782.72 88888.00 2014-04-13 08:53:36.625 103 12442.52 8.78 54782.72 88888.00 2014-04-13 08:53:36.750 103 12442.42 8.82 54782.72 88888.00 2014-04-13 08:53:36.875 103 12442.42 8.82 54782.75 88888.00 2014-04-13 08:53:37.000 103 12442.42 8.88 54782.75 88888.00 2014-04-13 08:53:37.125 103 12442.48 8.95 54782.75 88888.00 2014-04-13 08:53:37.250 103 12442.48 9.03 54782.78 88888.00 2014-04-13 08:53:37.375 103 12442.40 9.10 54782.75 88888.00 2014-04-13 08:53:37.500 103 12442.33 9.15 54782.80 88888.00 2014-04-13 08:53:37.625 103 12442.35 9.22 54782.78 88888.00 2014-04-13 08:53:37.750 103 12442.33 9.30 54782.78 88888.00 2014-04-13 08:53:37.875 103 12442.30 9.38 54782.75 88888.00 2014-04-13 08:53:38.000 103 12442.30 9.43 54782.75 88888.00 2014-04-13 08:53:38.125 103 12442.30 9.50 54782.78 88888.00 2014-04-13 08:53:38.250 103 12442.23 9.55 54782.75 88888.00 2014-04-13 08:53:38.375 103 12442.30 9.60 54782.75 88888.00 2014-04-13 08:53:38.500 103 12442.38 9.68 54782.78 88888.00 2014-04-13 08:53:38.625 103 12442.35 9.75 54782.78 88888.00 2014-04-13 08:53:38.750 103 12442.30 9.82 54782.75 88888.00 2014-04-13 08:53:38.875 103 12442.27 9.93 54782.78 88888.00 2014-04-13 08:53:39.000 103 12442.30 9.95 54782.78 88888.00 2014-04-13 08:53:39.125 103 12442.35 10.03 54782.80 88888.00 2014-04-13 08:53:39.250 103 12442.33 10.10 54782.78 88888.00 2014-04-13 08:53:39.375 103 12442.35 10.15 54782.75 88888.00 2014-04-13 08:53:39.500 103 12442.33 10.28 54782.75 88888.00 2014-04-13 08:53:39.625 103 12442.40 10.35 54782.78 88888.00 2014-04-13 08:53:39.750 103 12442.38 10.40 54782.78 88888.00 2014-04-13 08:53:39.875 103 12442.40 10.50 54782.75 88888.00 2014-04-13 08:53:40.000 103 12442.48 10.55 54782.78 88888.00 2014-04-13 08:53:40.125 103 12442.50 10.60 54782.75 88888.00 2014-04-13 08:53:40.250 103 12442.48 10.68 54782.75 88888.00 2014-04-13 08:53:40.375 103 12442.50 10.75 54782.72 88888.00 2014-04-13 08:53:40.500 103 12442.52 10.85 54782.72 88888.00 2014-04-13 08:53:40.625 103 12442.55 10.93 54782.72 88888.00 2014-04-13 08:53:40.750 103 12442.55 11.00 54782.75 88888.00 2014-04-13 08:53:40.875 103 12442.58 11.07 54782.78 88888.00 2014-04-13 08:53:41.000 103 12442.58 11.12 54782.75 88888.00 2014-04-13 08:53:41.125 103 12442.58 11.18 54782.75 88888.00 2014-04-13 08:53:41.250 103 12442.58 11.25 54782.75 88888.00 2014-04-13 08:53:41.375 103 12442.55 11.35 54782.72 88888.00 2014-04-13 08:53:41.500 103 12442.52 11.43 54782.72 88888.00 2014-04-13 08:53:41.625 103 12442.48 11.50 54782.75 88888.00 2014-04-13 08:53:41.750 103 12442.52 11.60 54782.75 88888.00 2014-04-13 08:53:41.875 103 12442.50 11.65 54782.75 88888.00 2014-04-13 08:53:42.000 103 12442.48 11.70 54782.72 88888.00 2014-04-13 08:53:42.125 103 12442.50 11.78 54782.75 88888.00 2014-04-13 08:53:42.250 103 12442.45 11.82 54782.72 88888.00 2014-04-13 08:53:42.375 103 12442.42 11.90 54782.75 88888.00 2014-04-13 08:53:42.500 103 12442.48 11.97 54782.75 88888.00 2014-04-13 08:53:42.625 103 12442.50 12.03 54782.75 88888.00 2014-04-13 08:53:42.750 103 12442.52 12.07 54782.75 88888.00 2014-04-13 08:53:42.875 103 12442.48 12.12 54782.75 88888.00 2014-04-13 08:53:43.000 103 12442.45 12.20 54782.72 88888.00 2014-04-13 08:53:43.125 103 12442.40 12.28 54782.72 88888.00 2014-04-13 08:53:43.250 103 12442.35 12.32 54782.75 88888.00 2014-04-13 08:53:43.375 103 12442.40 12.35 54782.75 88888.00 2014-04-13 08:53:43.500 103 12442.42 12.38 54782.70 88888.00 2014-04-13 08:53:43.625 103 12442.40 12.45 54782.70 88888.00 2014-04-13 08:53:43.750 103 12442.35 12.50 54782.72 88888.00 2014-04-13 08:53:43.875 103 12442.40 12.55 54782.72 88888.00 2014-04-13 08:53:44.000 103 12442.45 12.60 54782.70 88888.00 2014-04-13 08:53:44.125 103 12442.50 12.65 54782.70 88888.00 2014-04-13 08:53:44.250 103 12442.50 12.68 54782.70 88888.00 2014-04-13 08:53:44.375 103 12442.42 12.70 54782.68 88888.00 2014-04-13 08:53:44.500 103 12442.38 12.72 54782.70 88888.00 2014-04-13 08:53:44.625 103 12442.33 12.75 54782.70 88888.00 2014-04-13 08:53:44.750 103 12442.35 12.78 54782.72 88888.00 2014-04-13 08:53:44.875 103 12442.38 12.80 54782.70 88888.00 2014-04-13 08:53:45.000 103 12442.33 12.82 54782.72 88888.00 2014-04-13 08:53:45.125 103 12442.25 12.85 54782.72 88888.00 2014-04-13 08:53:45.250 103 12442.12 12.88 54782.72 88888.00 2014-04-13 08:53:45.375 103 12442.15 12.93 54782.70 88888.00 2014-04-13 08:53:45.500 103 12442.10 12.95 54782.70 88888.00 2014-04-13 08:53:45.625 103 12442.02 13.00 54782.70 88888.00 2014-04-13 08:53:45.750 103 12441.98 13.07 54782.70 88888.00 2014-04-13 08:53:45.875 103 12441.95 13.10 54782.70 88888.00 2014-04-13 08:53:46.000 103 12441.95 13.12 54782.70 88888.00 2014-04-13 08:53:46.125 103 12441.92 13.18 54782.70 88888.00 2014-04-13 08:53:46.250 103 12441.88 13.22 54782.72 88888.00 2014-04-13 08:53:46.375 103 12441.83 13.25 54782.72 88888.00 2014-04-13 08:53:46.500 103 12441.80 13.25 54782.70 88888.00 2014-04-13 08:53:46.625 103 12441.77 13.28 54782.70 88888.00 2014-04-13 08:53:46.750 103 12441.75 13.35 54782.68 88888.00 2014-04-13 08:53:46.875 103 12441.70 13.43 54782.70 88888.00 2014-04-13 08:53:47.000 103 12441.70 13.40 54782.68 88888.00 2014-04-13 08:53:47.125 103 12441.67 13.43 54782.68 88888.00 2014-04-13 08:53:47.250 103 12441.60 13.43 54782.68 88888.00 2014-04-13 08:53:47.375 103 12441.55 13.50 54782.70 88888.00 2014-04-13 08:53:47.500 103 12441.52 13.57 54782.70 88888.00 2014-04-13 08:53:47.625 103 12441.60 13.60 54782.70 88888.00 2014-04-13 08:53:47.750 103 12441.62 13.60 54782.65 88888.00 2014-04-13 08:53:47.875 103 12441.55 13.60 54782.68 88888.00 2014-04-13 08:53:48.000 103 12441.52 13.62 54782.65 88888.00 2014-04-13 08:53:48.125 103 12441.50 13.68 54782.68 88888.00 2014-04-13 08:53:48.250 103 12441.48 13.68 54782.68 88888.00 2014-04-13 08:53:48.375 103 12441.50 13.70 54782.70 88888.00 2014-04-13 08:53:48.500 103 12441.45 13.72 54782.72 88888.00 2014-04-13 08:53:48.625 103 12441.30 13.78 54782.68 88888.00 2014-04-13 08:53:48.750 103 12441.23 13.80 54782.70 88888.00 2014-04-13 08:53:48.875 103 12441.25 13.82 54782.70 88888.00 2014-04-13 08:53:49.000 103 12441.17 13.82 54782.70 88888.00 2014-04-13 08:53:49.125 103 12441.10 13.85 54782.68 88888.00 2014-04-13 08:53:49.250 103 12440.98 13.85 54782.68 88888.00 2014-04-13 08:53:49.375 103 12440.90 13.85 54782.68 88888.00 2014-04-13 08:53:49.500 103 12440.83 13.90 54782.68 88888.00 2014-04-13 08:53:49.625 103 12440.77 13.93 54782.70 88888.00 2014-04-13 08:53:49.750 103 12440.73 13.95 54782.72 88888.00 2014-04-13 08:53:49.875 103 12440.70 13.93 54782.68 88888.00 2014-04-13 08:53:50.000 103 12440.65 13.93 54782.65 88888.00 2014-04-13 08:53:50.125 103 12440.67 13.97 54782.70 88888.00 2014-04-13 08:53:50.250 103 12440.58 14.03 54782.70 88888.00 2014-04-13 08:53:50.375 103 12440.52 14.05 54782.72 88888.00 2014-04-13 08:53:50.500 103 12440.48 14.07 54782.70 88888.00 2014-04-13 08:53:50.625 103 12440.48 14.03 54782.68 88888.00 2014-04-13 08:53:50.750 103 12440.45 14.03 54782.65 88888.00 2014-04-13 08:53:50.875 103 12440.40 13.97 54782.65 88888.00 2014-04-13 08:53:51.000 103 12440.38 13.97 54782.65 88888.00 2014-04-13 08:53:51.125 103 12440.38 14.00 54782.68 88888.00 2014-04-13 08:53:51.250 103 12440.35 14.03 54782.65 88888.00 2014-04-13 08:53:51.375 103 12440.27 14.03 54782.65 88888.00 2014-04-13 08:53:51.500 103 12440.20 14.00 54782.62 88888.00 2014-04-13 08:53:51.625 103 12440.12 14.00 54782.62 88888.00 2014-04-13 08:53:51.750 103 12440.12 14.00 54782.60 88888.00 2014-04-13 08:53:51.875 103 12440.08 14.00 54782.62 88888.00 2014-04-13 08:53:52.000 103 12440.08 14.00 54782.62 88888.00 2014-04-13 08:53:52.125 103 12440.05 14.03 54782.62 88888.00 2014-04-13 08:53:52.250 103 12440.02 14.00 54782.57 88888.00 2014-04-13 08:53:52.375 103 12440.05 14.00 54782.57 88888.00 2014-04-13 08:53:52.500 103 12440.05 14.03 54782.60 88888.00 2014-04-13 08:53:52.625 103 12439.98 14.03 54782.60 88888.00 2014-04-13 08:53:52.750 103 12439.92 14.03 54782.57 88888.00 2014-04-13 08:53:52.875 103 12439.88 14.03 54782.55 88888.00 2014-04-13 08:53:53.000 103 12439.90 14.07 54782.55 88888.00 2014-04-13 08:53:53.125 103 12439.92 14.07 54782.55 88888.00 2014-04-13 08:53:53.250 103 12439.90 14.03 54782.55 88888.00 2014-04-13 08:53:53.375 103 12439.92 14.03 54782.53 88888.00 2014-04-13 08:53:53.500 103 12439.92 14.00 54782.53 88888.00 2014-04-13 08:53:53.625 103 12439.88 13.97 54782.53 88888.00 2014-04-13 08:53:53.750 103 12439.83 13.97 54782.50 88888.00 2014-04-13 08:53:53.875 103 12439.75 13.90 54782.50 88888.00 2014-04-13 08:53:54.000 103 12439.75 13.90 54782.50 88888.00 2014-04-13 08:53:54.125 103 12439.75 13.88 54782.53 88888.00 2014-04-13 08:53:54.250 103 12439.77 13.85 54782.57 88888.00 2014-04-13 08:53:54.375 103 12439.80 13.82 54782.57 88888.00 2014-04-13 08:53:54.500 103 12439.67 13.78 54782.55 88888.00 2014-04-13 08:53:54.625 103 12439.55 13.72 54782.50 88888.00 2014-04-13 08:53:54.750 103 12439.52 13.70 54782.50 88888.00 2014-04-13 08:53:54.875 103 12439.55 13.68 54782.53 88888.00 2014-04-13 08:53:55.000 103 12439.58 13.68 54782.50 88888.00 2014-04-13 08:53:55.125 103 12439.60 13.62 54782.47 88888.00 2014-04-13 08:53:55.250 103 12439.52 13.57 54782.50 88888.00 2014-04-13 08:53:55.375 103 12439.45 13.57 54782.45 88888.00 2014-04-13 08:53:55.500 103 12439.48 13.57 54782.47 88888.00 2014-04-13 08:53:55.625 103 12439.60 13.53 54782.50 88888.00 2014-04-13 08:53:55.750 103 12439.70 13.55 54782.50 88888.00 2014-04-13 08:53:55.875 103 12439.65 13.53 54782.50 88888.00 2014-04-13 08:53:56.000 103 12439.55 13.47 54782.47 88888.00 2014-04-13 08:53:56.125 103 12439.58 13.43 54782.45 88888.00 2014-04-13 08:53:56.250 103 12439.67 13.40 54782.50 88888.00 2014-04-13 08:53:56.375 103 12439.60 13.32 54782.45 88888.00 2014-04-13 08:53:56.500 103 12439.55 13.25 54782.45 88888.00 2014-04-13 08:53:56.625 103 12439.58 13.22 54782.45 88888.00 2014-04-13 08:53:56.750 103 12439.60 13.22 54782.47 88888.00 2014-04-13 08:53:56.875 103 12439.52 13.20 54782.47 88888.00 2014-04-13 08:53:57.000 103 12439.45 13.18 54782.45 88888.00 2014-04-13 08:53:57.125 103 12439.45 13.12 54782.47 88888.00 2014-04-13 08:53:57.250 103 12439.48 13.10 54782.47 88888.00 2014-04-13 08:53:57.375 103 12439.55 13.10 54782.50 88888.00 2014-04-13 08:53:57.500 103 12439.50 13.07 54782.47 88888.00 2014-04-13 08:53:57.625 103 12439.48 13.03 54782.47 88888.00 2014-04-13 08:53:57.750 103 12439.52 13.00 54782.47 88888.00 2014-04-13 08:53:57.875 103 12439.52 13.00 54782.47 88888.00 2014-04-13 08:53:58.000 103 12439.50 12.95 54782.45 88888.00 2014-04-13 08:53:58.125 103 12439.48 12.93 54782.45 88888.00 2014-04-13 08:53:58.250 103 12439.42 12.95 54782.45 88888.00 2014-04-13 08:53:58.375 103 12439.48 12.95 54782.43 88888.00 2014-04-13 08:53:58.500 103 12439.62 13.00 54782.43 88888.00 2014-04-13 08:53:58.625 103 12439.70 13.00 54782.45 88888.00 2014-04-13 08:53:58.750 103 12439.70 12.97 54782.45 88888.00 2014-04-13 08:53:58.875 103 12439.77 12.97 54782.45 88888.00 2014-04-13 08:53:59.000 103 12439.85 12.95 54782.43 88888.00 2014-04-13 08:53:59.125 103 12439.92 12.97 54782.43 88888.00 2014-04-13 08:53:59.250 103 12439.90 12.95 54782.43 88888.00 2014-04-13 08:53:59.375 103 12439.98 12.95 54782.43 88888.00 2014-04-13 08:53:59.500 103 12440.02 12.93 54782.43 88888.00 2014-04-13 08:53:59.625 103 12440.05 12.93 54782.40 88888.00 2014-04-13 08:53:59.750 103 12440.02 12.93 54782.38 88888.00 2014-04-13 08:53:59.875 103 12440.02 12.90 54782.40 88888.00 2014-04-13 08:54:00.000 103 12440.02 12.88 54782.40 88888.00 2014-04-13 08:54:00.125 103 12440.08 12.85 54782.40 88888.00 2014-04-13 08:54:00.250 103 12440.12 12.80 54782.40 88888.00 2014-04-13 08:54:00.375 103 12440.10 12.80 54782.38 88888.00 2014-04-13 08:54:00.500 103 12440.10 12.80 54782.38 88888.00 2014-04-13 08:54:00.625 103 12440.15 12.80 54782.40 88888.00 2014-04-13 08:54:00.750 103 12440.20 12.80 54782.40 88888.00 2014-04-13 08:54:00.875 103 12440.23 12.78 54782.40 88888.00 2014-04-13 08:54:01.000 103 12440.27 12.78 54782.40 88888.00 2014-04-13 08:54:01.125 103 12440.27 12.75 54782.43 88888.00 2014-04-13 08:54:01.250 103 12440.23 12.72 54782.40 88888.00 2014-04-13 08:54:01.375 103 12440.23 12.75 54782.40 88888.00 2014-04-13 08:54:01.500 103 12440.23 12.70 54782.40 88888.00 2014-04-13 08:54:01.625 103 12440.23 12.68 54782.35 88888.00 2014-04-13 08:54:01.750 103 12440.25 12.68 54782.38 88888.00 2014-04-13 08:54:01.875 103 12440.27 12.68 54782.35 88888.00 2014-04-13 08:54:02.000 103 12440.30 12.62 54782.35 88888.00 2014-04-13 08:54:02.125 103 12440.38 12.65 54782.38 88888.00 2014-04-13 08:54:02.250 103 12440.38 12.62 54782.40 88888.00 2014-04-13 08:54:02.375 103 12440.42 12.60 54782.38 88888.00 2014-04-13 08:54:02.500 103 12440.45 12.62 54782.40 88888.00 2014-04-13 08:54:02.625 103 12440.42 12.60 54782.38 88888.00 2014-04-13 08:54:02.750 103 12440.38 12.55 54782.38 88888.00 2014-04-13 08:54:02.875 103 12440.40 12.57 54782.38 88888.00 2014-04-13 08:54:03.000 103 12440.35 12.55 54782.35 88888.00 2014-04-13 08:54:03.125 103 12440.33 12.55 54782.35 88888.00 2014-04-13 08:54:03.250 103 12440.30 12.57 54782.35 88888.00 2014-04-13 08:54:03.375 103 12440.40 12.60 54782.35 88888.00 2014-04-13 08:54:03.500 103 12440.42 12.60 54782.35 88888.00 2014-04-13 08:54:03.625 103 12440.40 12.62 54782.32 88888.00 2014-04-13 08:54:03.750 103 12440.38 12.62 54782.32 88888.00 2014-04-13 08:54:03.875 103 12440.38 12.62 54782.32 88888.00 2014-04-13 08:54:04.000 103 12440.40 12.68 54782.30 88888.00 2014-04-13 08:54:04.125 103 12440.38 12.68 54782.30 88888.00 2014-04-13 08:54:04.250 103 12440.38 12.70 54782.32 88888.00 2014-04-13 08:54:04.375 103 12440.42 12.72 54782.32 88888.00 2014-04-13 08:54:04.500 103 12440.48 12.75 54782.30 88888.00 2014-04-13 08:54:04.625 103 12440.48 12.78 54782.30 88888.00 2014-04-13 08:54:04.750 103 12440.50 12.80 54782.30 88888.00 2014-04-13 08:54:04.875 103 12440.52 12.80 54782.32 88888.00 2014-04-13 08:54:05.000 103 12440.48 12.80 54782.32 88888.00 2014-04-13 08:54:05.125 103 12440.48 12.85 54782.28 88888.00 2014-04-13 08:54:05.250 103 12440.48 12.82 54782.28 88888.00 2014-04-13 08:54:05.375 103 12440.55 12.82 54782.30 88888.00 2014-04-13 08:54:05.500 103 12440.65 12.85 54782.28 88888.00 2014-04-13 08:54:05.625 103 12440.73 12.82 54782.28 88888.00 2014-04-13 08:54:05.750 103 12440.75 12.82 54782.28 88888.00 2014-04-13 08:54:05.875 103 12440.77 12.82 54782.28 88888.00 2014-04-13 08:54:06.000 103 12440.70 12.82 54782.28 88888.00 2014-04-13 08:54:06.125 103 12440.73 12.80 54782.30 88888.00 2014-04-13 08:54:06.250 103 12440.73 12.80 54782.30 88888.00 2014-04-13 08:54:06.375 103 12440.73 12.80 54782.30 88888.00 2014-04-13 08:54:06.500 103 12440.75 12.80 54782.28 88888.00 2014-04-13 08:54:06.625 103 12440.70 12.80 54782.28 88888.00 2014-04-13 08:54:06.750 103 12440.65 12.78 54782.25 88888.00 2014-04-13 08:54:06.875 103 12440.65 12.80 54782.28 88888.00 2014-04-13 08:54:07.000 103 12440.65 12.78 54782.30 88888.00 2014-04-13 08:54:07.125 103 12440.65 12.75 54782.28 88888.00 2014-04-13 08:54:07.250 103 12440.58 12.75 54782.30 88888.00 2014-04-13 08:54:07.375 103 12440.55 12.78 54782.30 88888.00 2014-04-13 08:54:07.500 103 12440.52 12.75 54782.32 88888.00 2014-04-13 08:54:07.625 103 12440.50 12.70 54782.30 88888.00 2014-04-13 08:54:07.750 103 12440.42 12.65 54782.28 88888.00 2014-04-13 08:54:07.875 103 12440.38 12.65 54782.30 88888.00 2014-04-13 08:54:08.000 103 12440.33 12.60 54782.30 88888.00 2014-04-13 08:54:08.125 103 12440.27 12.60 54782.28 88888.00 2014-04-13 08:54:08.250 103 12440.17 12.57 54782.32 88888.00 2014-04-13 08:54:08.375 103 12440.12 12.57 54782.32 88888.00 2014-04-13 08:54:08.500 103 12440.08 12.53 54782.32 88888.00 2014-04-13 08:54:08.625 103 12440.02 12.53 54782.32 88888.00 2014-04-13 08:54:08.750 103 12439.92 12.50 54782.32 88888.00 2014-04-13 08:54:08.875 103 12439.88 12.50 54782.35 88888.00 2014-04-13 08:54:09.000 103 12439.80 12.47 54782.38 88888.00 2014-04-13 08:54:09.125 103 12439.73 12.38 54782.35 88888.00 2014-04-13 08:54:09.250 103 12439.62 12.35 54782.35 88888.00 2014-04-13 08:54:09.375 103 12439.52 12.32 54782.32 88888.00 2014-04-13 08:54:09.500 103 12439.42 12.32 54782.35 88888.00 2014-04-13 08:54:09.625 103 12439.38 12.32 54782.40 88888.00 2014-04-13 08:54:09.750 103 12439.25 12.28 54782.40 88888.00 2014-04-13 08:54:09.875 103 12439.17 12.22 54782.40 88888.00 2014-04-13 08:54:10.000 103 12439.12 12.18 54782.38 88888.00 2014-04-13 08:54:10.125 103 12439.08 12.18 54782.38 88888.00 2014-04-13 08:54:10.250 103 12438.92 12.10 54782.38 88888.00 2014-04-13 08:54:10.375 103 12438.90 12.07 54782.38 88888.00 2014-04-13 08:54:10.500 103 12438.88 12.05 54782.40 88888.00 2014-04-13 08:54:10.625 103 12438.80 12.03 54782.40 88888.00 2014-04-13 08:54:10.750 103 12438.77 12.00 54782.43 88888.00 2014-04-13 08:54:10.875 103 12438.77 11.95 54782.43 88888.00 2014-04-13 08:54:11.000 103 12438.65 11.90 54782.40 88888.00 2014-04-13 08:54:11.125 103 12438.52 11.88 54782.43 88888.00 2014-04-13 08:54:11.250 103 12438.48 11.85 54782.43 88888.00 2014-04-13 08:54:11.375 103 12438.48 11.85 54782.43 88888.00 2014-04-13 08:54:11.500 103 12438.45 11.80 54782.40 88888.00 2014-04-13 08:54:11.625 103 12438.38 11.78 54782.40 88888.00 2014-04-13 08:54:11.750 103 12438.35 11.72 54782.40 88888.00 2014-04-13 08:54:11.875 103 12438.25 11.68 54782.43 88888.00 2014-04-13 08:54:12.000 103 12438.23 11.68 54782.40 88888.00 2014-04-13 08:54:12.125 103 12438.23 11.68 54782.43 88888.00 2014-04-13 08:54:12.250 103 12438.12 11.62 54782.45 88888.00 2014-04-13 08:54:12.375 103 12438.00 11.60 54782.43 88888.00 2014-04-13 08:54:12.500 103 12437.92 11.57 54782.43 88888.00 2014-04-13 08:54:12.625 103 12437.92 11.55 54782.43 88888.00 2014-04-13 08:54:12.750 103 12437.90 11.55 54782.43 88888.00 2014-04-13 08:54:12.875 103 12437.83 11.53 54782.43 88888.00 2014-04-13 08:54:13.000 103 12437.67 11.50 54782.43 88888.00 2014-04-13 08:54:13.125 103 12437.58 11.45 54782.40 88888.00 2014-04-13 08:54:13.250 103 12437.55 11.43 54782.40 88888.00 2014-04-13 08:54:13.375 103 12437.60 11.50 54782.43 88888.00 2014-04-13 08:54:13.500 103 12437.58 11.50 54782.40 88888.00 2014-04-13 08:54:13.625 103 12437.52 11.45 54782.40 88888.00 2014-04-13 08:54:13.750 103 12437.45 11.43 54782.40 88888.00 2014-04-13 08:54:13.875 103 12437.48 11.43 54782.40 88888.00 2014-04-13 08:54:14.000 103 12437.48 11.38 54782.35 88888.00 2014-04-13 08:54:14.125 103 12437.45 11.38 54782.35 88888.00 2014-04-13 08:54:14.250 103 12437.38 11.35 54782.38 88888.00 2014-04-13 08:54:14.375 103 12437.33 11.38 54782.40 88888.00 2014-04-13 08:54:14.500 103 12437.25 11.40 54782.38 88888.00 2014-04-13 08:54:14.625 103 12437.25 11.35 54782.38 88888.00 2014-04-13 08:54:14.750 103 12437.20 11.32 54782.35 88888.00 2014-04-13 08:54:14.875 103 12437.12 11.28 54782.35 88888.00 2014-04-13 08:54:15.000 103 12437.02 11.25 54782.35 88888.00 2014-04-13 08:54:15.125 103 12437.00 11.25 54782.35 88888.00 2014-04-13 08:54:15.250 103 12436.95 11.20 54782.35 88888.00 2014-04-13 08:54:15.375 103 12436.85 11.20 54782.32 88888.00 2014-04-13 08:54:15.500 103 12436.75 11.15 54782.32 88888.00 2014-04-13 08:54:15.625 103 12436.70 11.18 54782.32 88888.00 2014-04-13 08:54:15.750 103 12436.65 11.18 54782.35 88888.00 2014-04-13 08:54:15.875 103 12436.62 11.18 54782.32 88888.00 2014-04-13 08:54:16.000 103 12436.52 11.10 54782.30 88888.00 2014-04-13 08:54:16.125 103 12436.48 11.05 54782.30 88888.00 2014-04-13 08:54:16.250 103 12436.42 11.07 54782.35 88888.00 2014-04-13 08:54:16.375 103 12436.42 11.05 54782.35 88888.00 2014-04-13 08:54:16.500 103 12436.38 11.00 54782.35 88888.00 2014-04-13 08:54:16.625 103 12436.33 10.93 54782.35 88888.00 2014-04-13 08:54:16.750 103 12436.27 10.93 54782.32 88888.00 2014-04-13 08:54:16.875 103 12436.20 10.90 54782.32 88888.00 2014-04-13 08:54:17.000 103 12436.15 10.88 54782.30 88888.00 2014-04-13 08:54:17.125 103 12436.12 10.85 54782.32 88888.00 2014-04-13 08:54:17.250 103 12436.08 10.78 54782.35 88888.00 2014-04-13 08:54:17.375 103 12436.02 10.80 54782.32 88888.00 2014-04-13 08:54:17.500 103 12436.00 10.80 54782.32 88888.00 2014-04-13 08:54:17.625 103 12435.95 10.78 54782.32 88888.00 2014-04-13 08:54:17.750 103 12435.85 10.75 54782.32 88888.00 2014-04-13 08:54:17.875 103 12435.77 10.75 54782.32 88888.00 2014-04-13 08:54:18.000 103 12435.67 10.72 54782.30 88888.00 2014-04-13 08:54:18.125 103 12435.60 10.72 54782.32 88888.00 2014-04-13 08:54:18.250 103 12435.55 10.65 54782.32 88888.00 2014-04-13 08:54:18.375 103 12435.52 10.62 54782.30 88888.00 2014-04-13 08:54:18.500 103 12435.50 10.62 54782.30 88888.00 2014-04-13 08:54:18.625 103 12435.42 10.60 54782.28 88888.00 2014-04-13 08:54:18.750 103 12435.33 10.55 54782.25 88888.00 2014-04-13 08:54:18.875 103 12435.30 10.55 54782.25 88888.00 2014-04-13 08:54:19.000 103 12435.30 10.55 54782.28 88888.00 2014-04-13 08:54:19.125 103 12435.27 10.53 54782.28 88888.00 2014-04-13 08:54:19.250 103 12435.27 10.50 54782.25 88888.00 2014-04-13 08:54:19.375 103 12435.23 10.50 54782.25 88888.00 2014-04-13 08:54:19.500 103 12435.20 10.50 54782.25 88888.00 2014-04-13 08:54:19.625 103 12435.20 10.50 54782.22 88888.00 2014-04-13 08:54:19.750 103 12435.20 10.50 54782.25 88888.00 2014-04-13 08:54:19.875 103 12435.17 10.47 54782.25 88888.00 2014-04-13 08:54:20.000 103 12435.15 10.43 54782.20 88888.00 2014-04-13 08:54:20.125 103 12435.12 10.43 54782.22 88888.00 2014-04-13 08:54:20.250 103 12435.05 10.40 54782.20 88888.00 2014-04-13 08:54:20.375 103 12435.02 10.40 54782.20 88888.00 2014-04-13 08:54:20.500 103 12435.00 10.40 54782.20 88888.00 2014-04-13 08:54:20.625 103 12435.00 10.40 54782.20 88888.00 2014-04-13 08:54:20.750 103 12434.95 10.43 54782.20 88888.00 2014-04-13 08:54:20.875 103 12435.00 10.43 54782.22 88888.00 2014-04-13 08:54:21.000 103 12434.95 10.40 54782.20 88888.00 2014-04-13 08:54:21.125 103 12434.90 10.40 54782.20 88888.00 2014-04-13 08:54:21.250 103 12434.85 10.43 54782.22 88888.00 2014-04-13 08:54:21.375 103 12434.92 10.45 54782.20 88888.00 2014-04-13 08:54:21.500 103 12434.88 10.45 54782.20 88888.00 2014-04-13 08:54:21.625 103 12434.80 10.45 54782.18 88888.00 2014-04-13 08:54:21.750 103 12434.77 10.47 54782.18 88888.00 2014-04-13 08:54:21.875 103 12434.75 10.50 54782.20 88888.00 2014-04-13 08:54:22.000 103 12434.73 10.50 54782.18 88888.00 2014-04-13 08:54:22.125 103 12434.75 10.53 54782.20 88888.00 2014-04-13 08:54:22.250 103 12434.80 10.55 54782.20 88888.00 2014-04-13 08:54:22.375 103 12434.80 10.57 54782.15 88888.00 2014-04-13 08:54:22.500 103 12434.73 10.57 54782.15 88888.00 2014-04-13 08:54:22.625 103 12434.75 10.60 54782.15 88888.00 2014-04-13 08:54:22.750 103 12434.80 10.60 54782.10 88888.00 2014-04-13 08:54:22.875 103 12434.83 10.62 54782.07 88888.00 2014-04-13 08:54:23.000 103 12434.83 10.68 54782.07 88888.00 2014-04-13 08:54:23.125 103 12434.88 10.68 54782.07 88888.00 2014-04-13 08:54:23.250 103 12434.88 10.68 54782.07 88888.00 2014-04-13 08:54:23.375 103 12434.85 10.75 54782.07 88888.00 2014-04-13 08:54:23.500 103 12434.85 10.80 54782.07 88888.00 2014-04-13 08:54:23.625 103 12434.92 10.82 54782.05 88888.00 2014-04-13 08:54:23.750 103 12435.00 10.80 54782.07 88888.00 2014-04-13 08:54:23.875 103 12435.00 10.82 54782.07 88888.00 2014-04-13 08:54:24.000 103 12435.00 10.85 54782.05 88888.00 2014-04-13 08:54:24.125 103 12435.02 10.90 54782.05 88888.00 2014-04-13 08:54:24.250 103 12435.05 10.95 54782.03 88888.00 2014-04-13 08:54:24.375 103 12434.98 10.97 54782.00 88888.00 2014-04-13 08:54:24.500 103 12435.02 11.03 54781.97 88888.00 2014-04-13 08:54:24.625 103 12435.12 11.05 54782.00 88888.00 2014-04-13 08:54:24.750 103 12435.20 11.10 54782.03 88888.00 2014-04-13 08:54:24.875 103 12435.23 11.18 54782.05 88888.00 2014-04-13 08:54:25.000 103 12435.17 11.22 54782.03 88888.00 2014-04-13 08:54:25.125 103 12435.10 11.28 54782.00 88888.00 2014-04-13 08:54:25.250 103 12435.17 11.28 54781.95 88888.00 2014-04-13 08:54:25.375 103 12435.23 11.32 54781.95 88888.00 2014-04-13 08:54:25.500 103 12435.20 11.40 54781.95 88888.00 2014-04-13 08:54:25.625 103 12435.25 11.45 54781.95 88888.00 2014-04-13 08:54:25.750 103 12435.27 11.50 54781.93 88888.00 2014-04-13 08:54:25.875 103 12435.27 11.53 54781.93 88888.00 2014-04-13 08:54:26.000 103 12435.30 11.57 54781.90 88888.00 2014-04-13 08:54:26.125 103 12435.30 11.65 54781.90 88888.00 2014-04-13 08:54:26.250 103 12435.30 11.65 54781.90 88888.00 2014-04-13 08:54:26.375 103 12435.27 11.70 54781.90 88888.00 2014-04-13 08:54:26.500 103 12435.33 11.75 54781.93 88888.00 2014-04-13 08:54:26.625 103 12435.38 11.82 54781.88 88888.00 2014-04-13 08:54:26.750 103 12435.38 11.90 54781.85 88888.00 2014-04-13 08:54:26.875 103 12435.40 11.93 54781.88 88888.00 2014-04-13 08:54:27.000 103 12435.45 11.97 54781.88 88888.00 2014-04-13 08:54:27.125 103 12435.48 11.97 54781.82 88888.00 2014-04-13 08:54:27.250 103 12435.48 12.03 54781.82 88888.00 2014-04-13 08:54:27.375 103 12435.52 12.07 54781.82 88888.00 2014-04-13 08:54:27.500 103 12435.52 12.12 54781.82 88888.00 2014-04-13 08:54:27.625 103 12435.58 12.18 54781.82 88888.00 2014-04-13 08:54:27.750 103 12435.58 12.22 54781.82 88888.00 2014-04-13 08:54:27.875 103 12435.52 12.22 54781.82 88888.00 2014-04-13 08:54:28.000 103 12435.55 12.28 54781.78 88888.00 2014-04-13 08:54:28.125 103 12435.55 12.35 54781.78 88888.00 2014-04-13 08:54:28.250 103 12435.58 12.40 54781.78 88888.00 2014-04-13 08:54:28.375 103 12435.62 12.50 54781.75 88888.00 2014-04-13 08:54:28.500 103 12435.65 12.53 54781.72 88888.00 2014-04-13 08:54:28.625 103 12435.70 12.57 54781.70 88888.00 2014-04-13 08:54:28.750 103 12435.75 12.60 54781.70 88888.00 2014-04-13 08:54:28.875 103 12435.83 12.65 54781.72 88888.00 2014-04-13 08:54:29.000 103 12435.85 12.68 54781.70 88888.00 2014-04-13 08:54:29.125 103 12435.88 12.72 54781.70 88888.00 2014-04-13 08:54:29.250 103 12435.85 12.78 54781.70 88888.00 2014-04-13 08:54:29.375 103 12435.92 12.80 54781.68 88888.00 2014-04-13 08:54:29.500 103 12435.92 12.82 54781.68 88888.00 2014-04-13 08:54:29.625 103 12435.98 12.82 54781.68 88888.00 2014-04-13 08:54:29.750 103 12436.00 12.88 54781.65 88888.00 2014-04-13 08:54:29.875 103 12436.00 12.90 54781.62 88888.00 2014-04-13 08:54:30.000 103 12436.00 12.93 54781.62 88888.00 2014-04-13 08:54:30.125 103 12435.98 12.95 54781.62 88888.00 2014-04-13 08:54:30.250 103 12435.98 12.97 54781.62 88888.00 2014-04-13 08:54:30.375 103 12436.00 13.03 54781.62 88888.00 2014-04-13 08:54:30.500 103 12435.98 13.07 54781.62 88888.00 2014-04-13 08:54:30.625 103 12435.98 13.10 54781.60 88888.00 2014-04-13 08:54:30.750 103 12436.00 13.12 54781.57 88888.00 2014-04-13 08:54:30.875 103 12436.00 13.15 54781.60 88888.00 2014-04-13 08:54:31.000 103 12436.02 13.20 54781.57 88888.00 2014-04-13 08:54:31.125 103 12436.05 13.25 54781.60 88888.00 2014-04-13 08:54:31.250 103 12436.08 13.30 54781.57 88888.00 2014-04-13 08:54:31.375 103 12436.08 13.32 54781.55 88888.00 2014-04-13 08:54:31.500 103 12436.08 13.35 54781.53 88888.00 2014-04-13 08:54:31.625 103 12436.15 13.40 54781.53 88888.00 2014-04-13 08:54:31.750 103 12436.12 13.45 54781.55 88888.00 2014-04-13 08:54:31.875 103 12436.05 13.45 54781.55 88888.00 2014-04-13 08:54:32.000 103 12436.02 13.47 54781.53 88888.00 2014-04-13 08:54:32.125 103 12436.02 13.50 54781.53 88888.00 2014-04-13 08:54:32.250 103 12436.00 13.55 54781.55 88888.00 2014-04-13 08:54:32.375 103 12436.02 13.60 54781.55 88888.00 2014-04-13 08:54:32.500 103 12436.05 13.60 54781.55 88888.00 2014-04-13 08:54:32.625 103 12436.02 13.62 54781.55 88888.00 2014-04-13 08:54:32.750 103 12436.02 13.70 54781.55 88888.00 2014-04-13 08:54:32.875 103 12436.00 13.72 54781.55 88888.00 2014-04-13 08:54:33.000 103 12436.00 13.75 54781.55 88888.00 2014-04-13 08:54:33.125 103 12436.02 13.78 54781.55 88888.00 2014-04-13 08:54:33.250 103 12436.08 13.80 54781.53 88888.00 2014-04-13 08:54:33.375 103 12436.02 13.88 54781.53 88888.00 2014-04-13 08:54:33.500 103 12435.98 13.93 54781.50 88888.00 2014-04-13 08:54:33.625 103 12435.98 13.95 54781.47 88888.00 2014-04-13 08:54:33.750 103 12436.02 13.97 54781.50 88888.00 2014-04-13 08:54:33.875 103 12436.12 14.03 54781.47 88888.00 2014-04-13 08:54:34.000 103 12436.10 14.05 54781.47 88888.00 2014-04-13 08:54:34.125 103 12436.10 14.12 54781.50 88888.00 2014-04-13 08:54:34.250 103 12436.10 14.18 54781.50 88888.00 2014-04-13 08:54:34.375 103 12436.12 14.22 54781.47 88888.00 2014-04-13 08:54:34.500 103 12436.08 14.28 54781.50 88888.00 2014-04-13 08:54:34.625 103 12436.00 14.30 54781.47 88888.00 2014-04-13 08:54:34.750 103 12436.05 14.38 54781.47 88888.00 2014-04-13 08:54:34.875 103 12436.08 14.45 54781.53 88888.00 2014-04-13 08:54:35.000 103 12436.10 14.50 54781.53 88888.00 2014-04-13 08:54:35.125 103 12436.15 14.57 54781.50 88888.00 2014-04-13 08:54:35.250 103 12436.20 14.60 54781.45 88888.00 2014-04-13 08:54:35.375 103 12436.23 14.68 54781.45 88888.00 2014-04-13 08:54:35.500 103 12436.25 14.75 54781.45 88888.00 2014-04-13 08:54:35.625 103 12436.23 14.78 54781.45 88888.00 2014-04-13 08:54:35.750 103 12436.15 14.82 54781.45 88888.00 2014-04-13 08:54:35.875 103 12436.17 14.90 54781.45 88888.00 2014-04-13 08:54:36.000 103 12436.23 14.97 54781.43 88888.00 2014-04-13 08:54:36.125 103 12436.25 15.05 54781.45 88888.00 2014-04-13 08:54:36.250 103 12436.30 15.12 54781.43 88888.00 2014-04-13 08:54:36.375 103 12436.35 15.18 54781.40 88888.00 2014-04-13 08:54:36.500 103 12436.38 15.22 54781.40 88888.00 2014-04-13 08:54:36.625 103 12436.50 15.30 54781.43 88888.00 2014-04-13 08:54:36.750 103 12436.58 15.38 54781.40 88888.00 2014-04-13 08:54:36.875 103 12436.60 15.43 54781.40 88888.00 2014-04-13 08:54:37.000 103 12436.65 15.53 54781.35 88888.00 2014-04-13 08:54:37.125 103 12436.67 15.60 54781.35 88888.00 2014-04-13 08:54:37.250 103 12436.70 15.65 54781.32 88888.00 2014-04-13 08:54:37.375 103 12436.77 15.72 54781.32 88888.00 2014-04-13 08:54:37.500 103 12436.80 15.80 54781.30 88888.00 2014-04-13 08:54:37.625 103 12436.83 15.82 54781.28 88888.00 2014-04-13 08:54:37.750 103 12436.85 15.90 54781.28 88888.00 2014-04-13 08:54:37.875 103 12436.90 15.95 54781.25 88888.00 2014-04-13 08:54:38.000 103 12436.92 16.02 54781.28 88888.00 2014-04-13 08:54:38.125 103 12436.98 16.10 54781.28 88888.00 2014-04-13 08:54:38.250 103 12436.98 16.15 54781.25 88888.00 2014-04-13 08:54:38.375 103 12437.02 16.20 54781.20 88888.00 2014-04-13 08:54:38.500 103 12437.02 16.27 54781.20 88888.00 2014-04-13 08:54:38.625 103 12437.02 16.35 54781.20 88888.00 2014-04-13 08:54:38.750 103 12437.05 16.40 54781.18 88888.00 2014-04-13 08:54:38.875 103 12437.15 16.48 54781.18 88888.00 2014-04-13 08:54:39.000 103 12437.27 16.52 54781.15 88888.00 2014-04-13 08:54:39.125 103 12437.42 16.60 54781.15 88888.00 2014-04-13 08:54:39.250 103 12437.45 16.65 54781.12 88888.00 2014-04-13 08:54:39.375 103 12437.50 16.70 54781.07 88888.00 2014-04-13 08:54:39.500 103 12437.55 16.75 54781.05 88888.00 2014-04-13 08:54:39.625 103 12437.62 16.80 54781.07 88888.00 2014-04-13 08:54:39.750 103 12437.73 16.88 54781.05 88888.00 2014-04-13 08:54:39.875 103 12437.80 16.90 54781.03 88888.00 2014-04-13 08:54:40.000 103 12437.92 16.95 54780.97 88888.00 2014-04-13 08:54:40.125 103 12438.02 17.00 54780.97 88888.00 2014-04-13 08:54:40.250 103 12438.05 17.07 54780.97 88888.00 2014-04-13 08:54:40.375 103 12438.08 17.12 54780.95 88888.00 2014-04-13 08:54:40.500 103 12438.15 17.15 54780.95 88888.00 2014-04-13 08:54:40.625 103 12438.27 17.23 54780.90 88888.00 2014-04-13 08:54:40.750 103 12438.35 17.30 54780.90 88888.00 2014-04-13 08:54:40.875 103 12438.40 17.35 54780.90 88888.00 2014-04-13 08:54:41.000 103 12438.48 17.38 54780.85 88888.00 2014-04-13 08:54:41.125 103 12438.55 17.43 54780.88 88888.00 2014-04-13 08:54:41.250 103 12438.65 17.52 54780.85 88888.00 2014-04-13 08:54:41.375 103 12438.75 17.55 54780.80 88888.00 2014-04-13 08:54:41.500 103 12438.83 17.55 54780.80 88888.00 2014-04-13 08:54:41.625 103 12438.90 17.62 54780.78 88888.00 2014-04-13 08:54:41.750 103 12439.02 17.65 54780.75 88888.00 2014-04-13 08:54:41.875 103 12439.15 17.70 54780.72 88888.00 2014-04-13 08:54:42.000 103 12439.17 17.75 54780.70 88888.00 2014-04-13 08:54:42.125 103 12439.20 17.77 54780.72 88888.00 2014-04-13 08:54:42.250 103 12439.25 17.85 54780.70 88888.00 2014-04-13 08:54:42.375 103 12439.33 17.93 54780.68 88888.00 2014-04-13 08:54:42.500 103 12439.42 17.98 54780.65 88888.00 2014-04-13 08:54:42.625 103 12439.55 18.02 54780.62 88888.00 2014-04-13 08:54:42.750 103 12439.60 18.07 54780.62 88888.00 2014-04-13 08:54:42.875 103 12439.65 18.15 54780.60 88888.00 2014-04-13 08:54:43.000 103 12439.70 18.20 54780.60 88888.00 2014-04-13 08:54:43.125 103 12439.77 18.23 54780.57 88888.00 2014-04-13 08:54:43.250 103 12439.80 18.30 54780.55 88888.00 2014-04-13 08:54:43.375 103 12439.77 18.35 54780.55 88888.00 2014-04-13 08:54:43.500 103 12439.77 18.40 54780.53 88888.00 2014-04-13 08:54:43.625 103 12439.83 18.48 54780.53 88888.00 2014-04-13 08:54:43.750 103 12439.90 18.52 54780.50 88888.00 2014-04-13 08:54:43.875 103 12439.95 18.57 54780.47 88888.00 2014-04-13 08:54:44.000 103 12439.98 18.62 54780.47 88888.00 2014-04-13 08:54:44.125 103 12440.02 18.70 54780.47 88888.00 2014-04-13 08:54:44.250 103 12440.02 18.73 54780.47 88888.00 2014-04-13 08:54:44.375 103 12440.08 18.75 54780.45 88888.00 2014-04-13 08:54:44.500 103 12440.17 18.80 54780.45 88888.00 2014-04-13 08:54:44.625 103 12440.25 18.88 54780.43 88888.00 2014-04-13 08:54:44.750 103 12440.30 18.90 54780.40 88888.00 2014-04-13 08:54:44.875 103 12440.27 18.90 54780.38 88888.00 2014-04-13 08:54:45.000 103 12440.38 18.95 54780.35 88888.00 2014-04-13 08:54:45.125 103 12440.42 19.00 54780.35 88888.00 2014-04-13 08:54:45.250 103 12440.42 19.05 54780.35 88888.00 2014-04-13 08:54:45.375 103 12440.52 19.10 54780.35 88888.00 2014-04-13 08:54:45.500 103 12440.62 19.15 54780.32 88888.00 2014-04-13 08:54:45.625 103 12440.67 19.20 54780.35 88888.00 2014-04-13 08:54:45.750 103 12440.67 19.23 54780.35 88888.00 2014-04-13 08:54:45.875 103 12440.70 19.27 54780.30 88888.00 2014-04-13 08:54:46.000 103 12440.65 19.30 54780.30 88888.00 2014-04-13 08:54:46.125 103 12440.67 19.32 54780.30 88888.00 2014-04-13 08:54:46.250 103 12440.73 19.38 54780.28 88888.00 2014-04-13 08:54:46.375 103 12440.80 19.40 54780.28 88888.00 2014-04-13 08:54:46.500 103 12440.83 19.40 54780.25 88888.00 2014-04-13 08:54:46.625 103 12440.92 19.48 54780.22 88888.00 2014-04-13 08:54:46.750 103 12441.05 19.52 54780.20 88888.00 2014-04-13 08:54:46.875 103 12441.08 19.57 54780.20 88888.00 2014-04-13 08:54:47.000 103 12441.10 19.60 54780.20 88888.00 2014-04-13 08:54:47.125 103 12441.12 19.65 54780.22 88888.00 2014-04-13 08:54:47.250 103 12441.20 19.70 54780.20 88888.00 2014-04-13 08:54:47.375 103 12441.30 19.70 54780.12 88888.00 2014-04-13 08:54:47.500 103 12441.40 19.75 54780.10 88888.00 2014-04-13 08:54:47.625 103 12441.52 19.82 54780.10 88888.00 2014-04-13 08:54:47.750 103 12441.55 19.90 54780.10 88888.00 2014-04-13 08:54:47.875 103 12441.60 19.95 54780.07 88888.00 2014-04-13 08:54:48.000 103 12441.67 19.95 54780.05 88888.00 2014-04-13 08:54:48.125 103 12441.73 19.98 54780.05 88888.00 2014-04-13 08:54:48.250 103 12441.80 20.02 54780.07 88888.00 2014-04-13 08:54:48.375 103 12441.88 20.05 54780.03 88888.00 2014-04-13 08:54:48.500 103 12441.98 20.12 54780.05 88888.00 2014-04-13 08:54:48.625 103 12442.02 20.18 54780.05 88888.00 2014-04-13 08:54:48.750 103 12442.10 20.23 54780.05 88888.00 2014-04-13 08:54:48.875 103 12442.20 20.23 54780.00 88888.00 2014-04-13 08:54:49.000 103 12442.27 20.27 54780.00 88888.00 2014-04-13 08:54:49.125 103 12442.30 20.35 54779.97 88888.00 2014-04-13 08:54:49.250 103 12442.38 20.38 54779.97 88888.00 2014-04-13 08:54:49.375 103 12442.48 20.40 54779.97 88888.00 2014-04-13 08:54:49.500 103 12442.62 20.43 54779.95 88888.00 2014-04-13 08:54:49.625 103 12442.70 20.48 54779.95 88888.00 2014-04-13 08:54:49.750 103 12442.73 20.50 54779.93 88888.00 2014-04-13 08:54:49.875 103 12442.80 20.52 54779.93 88888.00 2014-04-13 08:54:50.000 103 12442.88 20.60 54779.90 88888.00 2014-04-13 08:54:50.125 103 12442.98 20.65 54779.88 88888.00 2014-04-13 08:54:50.250 103 12443.05 20.70 54779.90 88888.00 2014-04-13 08:54:50.375 103 12443.12 20.73 54779.90 88888.00 2014-04-13 08:54:50.500 103 12443.20 20.73 54779.85 88888.00 2014-04-13 08:54:50.625 103 12443.27 20.77 54779.85 88888.00 2014-04-13 08:54:50.750 103 12443.27 20.82 54779.85 88888.00 2014-04-13 08:54:50.875 103 12443.35 20.88 54779.82 88888.00 2014-04-13 08:54:51.000 103 12443.42 20.90 54779.80 88888.00 2014-04-13 08:54:51.125 103 12443.52 20.95 54779.80 88888.00 2014-04-13 08:54:51.250 103 12443.62 21.00 54779.80 88888.00 2014-04-13 08:54:51.375 103 12443.75 21.02 54779.78 88888.00 2014-04-13 08:54:51.500 103 12443.83 21.12 54779.78 88888.00 2014-04-13 08:54:51.625 103 12443.88 21.12 54779.78 88888.00 2014-04-13 08:54:51.750 103 12443.90 21.18 54779.75 88888.00 2014-04-13 08:54:51.875 103 12443.95 21.23 54779.75 88888.00 2014-04-13 08:54:52.000 103 12444.05 21.25 54779.72 88888.00 2014-04-13 08:54:52.125 103 12444.12 21.30 54779.75 88888.00 2014-04-13 08:54:52.250 103 12444.15 21.38 54779.68 88888.00 2014-04-13 08:54:52.375 103 12444.17 21.40 54779.68 88888.00 2014-04-13 08:54:52.500 103 12444.25 21.43 54779.68 88888.00 2014-04-13 08:54:52.625 103 12444.27 21.43 54779.65 88888.00 2014-04-13 08:54:52.750 103 12444.38 21.50 54779.65 88888.00 2014-04-13 08:54:52.875 103 12444.40 21.55 54779.62 88888.00 2014-04-13 08:54:53.000 103 12444.48 21.57 54779.62 88888.00 2014-04-13 08:54:53.125 103 12444.62 21.60 54779.65 88888.00 2014-04-13 08:54:53.250 103 12444.60 21.62 54779.62 88888.00 2014-04-13 08:54:53.375 103 12444.65 21.65 54779.60 88888.00 2014-04-13 08:54:53.500 103 12444.73 21.68 54779.62 88888.00 2014-04-13 08:54:53.625 103 12444.80 21.70 54779.57 88888.00 2014-04-13 08:54:53.750 103 12444.83 21.70 54779.57 88888.00 2014-04-13 08:54:53.875 103 12444.90 21.75 54779.57 88888.00 2014-04-13 08:54:54.000 103 12444.95 21.77 54779.57 88888.00 2014-04-13 08:54:54.125 103 12444.95 21.80 54779.57 88888.00 2014-04-13 08:54:54.250 103 12444.92 21.85 54779.60 88888.00 2014-04-13 08:54:54.375 103 12445.00 21.90 54779.60 88888.00 2014-04-13 08:54:54.500 103 12445.05 21.90 54779.57 88888.00 2014-04-13 08:54:54.625 103 12445.02 21.95 54779.55 88888.00 2014-04-13 08:54:54.750 103 12445.05 22.00 54779.53 88888.00 2014-04-13 08:54:54.875 103 12445.08 22.00 54779.53 88888.00 2014-04-13 08:54:55.000 103 12445.15 22.02 54779.53 88888.00 2014-04-13 08:54:55.125 103 12445.20 22.07 54779.53 88888.00 2014-04-13 08:54:55.250 103 12445.10 22.07 54779.53 88888.00 2014-04-13 08:54:55.375 103 12445.12 22.10 54779.50 88888.00 2014-04-13 08:54:55.500 103 12445.12 22.12 54779.53 88888.00 2014-04-13 08:54:55.625 103 12445.12 22.15 54779.53 88888.00 2014-04-13 08:54:55.750 103 12445.08 22.18 54779.53 88888.00 2014-04-13 08:54:55.875 103 12445.12 22.18 54779.53 88888.00 2014-04-13 08:54:56.000 103 12445.15 22.23 54779.50 88888.00 2014-04-13 08:54:56.125 103 12445.17 22.30 54779.50 88888.00 2014-04-13 08:54:56.250 103 12445.17 22.32 54779.53 88888.00 2014-04-13 08:54:56.375 103 12445.15 22.32 54779.53 88888.00 2014-04-13 08:54:56.500 103 12445.23 22.35 54779.50 88888.00 2014-04-13 08:54:56.625 103 12445.30 22.35 54779.53 88888.00 2014-04-13 08:54:56.750 103 12445.23 22.38 54779.53 88888.00 2014-04-13 08:54:56.875 103 12445.17 22.38 54779.50 88888.00 2014-04-13 08:54:57.000 103 12445.17 22.40 54779.47 88888.00 2014-04-13 08:54:57.125 103 12445.12 22.40 54779.50 88888.00 2014-04-13 08:54:57.250 103 12445.08 22.43 54779.53 88888.00 2014-04-13 08:54:57.375 103 12445.10 22.45 54779.50 88888.00 2014-04-13 08:54:57.500 103 12445.05 22.45 54779.53 88888.00 2014-04-13 08:54:57.625 103 12445.10 22.48 54779.55 88888.00 2014-04-13 08:54:57.750 103 12445.12 22.48 54779.53 88888.00 2014-04-13 08:54:57.875 103 12445.10 22.48 54779.53 88888.00 2014-04-13 08:54:58.000 103 12445.05 22.50 54779.50 88888.00 2014-04-13 08:54:58.125 103 12445.02 22.52 54779.53 88888.00 2014-04-13 08:54:58.250 103 12445.05 22.52 54779.50 88888.00 2014-04-13 08:54:58.375 103 12445.00 22.52 54779.50 88888.00 2014-04-13 08:54:58.500 103 12445.02 22.57 54779.50 88888.00 2014-04-13 08:54:58.625 103 12445.08 22.57 54779.50 88888.00 2014-04-13 08:54:58.750 103 12445.05 22.60 54779.53 88888.00 2014-04-13 08:54:58.875 103 12445.02 22.60 54779.53 88888.00 2014-04-13 08:54:59.000 103 12445.05 22.65 54779.53 88888.00 2014-04-13 08:54:59.125 103 12445.08 22.68 54779.50 88888.00 2014-04-13 08:54:59.250 103 12445.08 22.70 54779.47 88888.00 2014-04-13 08:54:59.375 103 12445.10 22.68 54779.47 88888.00 2014-04-13 08:54:59.500 103 12445.08 22.70 54779.45 88888.00 2014-04-13 08:54:59.625 103 12445.08 22.77 54779.47 88888.00 2014-04-13 08:54:59.750 103 12445.10 22.85 54779.50 88888.00 2014-04-13 08:54:59.875 103 12445.12 22.88 54779.47 88888.00 2014-04-13 08:55:00.000 103 12445.02 22.85 54779.45 88888.00 2014-04-13 08:55:00.125 103 12445.10 22.85 54779.45 88888.00 2014-04-13 08:55:00.250 103 12445.12 22.90 54779.45 88888.00 2014-04-13 08:55:00.375 103 12445.08 22.95 54779.43 88888.00 2014-04-13 08:55:00.500 103 12445.08 23.00 54779.43 88888.00 2014-04-13 08:55:00.625 103 12445.05 23.02 54779.40 88888.00 2014-04-13 08:55:00.750 103 12445.00 23.05 54779.43 88888.00 2014-04-13 08:55:00.875 103 12444.98 23.02 54779.40 88888.00 2014-04-13 08:55:01.000 103 12444.95 23.02 54779.38 88888.00 2014-04-13 08:55:01.125 103 12445.00 23.05 54779.38 88888.00 2014-04-13 08:55:01.250 103 12445.00 23.07 54779.38 88888.00 2014-04-13 08:55:01.375 103 12445.00 23.07 54779.40 88888.00 2014-04-13 08:55:01.500 103 12445.00 23.12 54779.40 88888.00 2014-04-13 08:55:01.625 103 12445.00 23.12 54779.38 88888.00 2014-04-13 08:55:01.750 103 12444.92 23.10 54779.35 88888.00 2014-04-13 08:55:01.875 103 12444.90 23.12 54779.35 88888.00 2014-04-13 08:55:02.000 103 12444.90 23.10 54779.35 88888.00 2014-04-13 08:55:02.125 103 12444.88 23.12 54779.32 88888.00 2014-04-13 08:55:02.250 103 12444.85 23.12 54779.35 88888.00 2014-04-13 08:55:02.375 103 12444.85 23.12 54779.35 88888.00 2014-04-13 08:55:02.500 103 12444.88 23.10 54779.35 88888.00 2014-04-13 08:55:02.625 103 12444.83 23.12 54779.35 88888.00 2014-04-13 08:55:02.750 103 12444.80 23.10 54779.32 88888.00 2014-04-13 08:55:02.875 103 12444.77 23.12 54779.30 88888.00 2014-04-13 08:55:03.000 103 12444.73 23.12 54779.30 88888.00 2014-04-13 08:55:03.125 103 12444.70 23.07 54779.32 88888.00 2014-04-13 08:55:03.250 103 12444.67 23.12 54779.32 88888.00 2014-04-13 08:55:03.375 103 12444.73 23.15 54779.35 88888.00 2014-04-13 08:55:03.500 103 12444.73 23.18 54779.32 88888.00 2014-04-13 08:55:03.625 103 12444.60 23.15 54779.30 88888.00 2014-04-13 08:55:03.750 103 12444.45 23.12 54779.28 88888.00 2014-04-13 08:55:03.875 103 12444.42 23.15 54779.25 88888.00 2014-04-13 08:55:04.000 103 12444.42 23.18 54779.25 88888.00 2014-04-13 08:55:04.125 103 12444.45 23.18 54779.28 88888.00 2014-04-13 08:55:04.250 103 12444.40 23.15 54779.30 88888.00 2014-04-13 08:55:04.375 103 12444.38 23.20 54779.30 88888.00 2014-04-13 08:55:04.500 103 12444.35 23.20 54779.30 88888.00 2014-04-13 08:55:04.625 103 12444.35 23.20 54779.30 88888.00 2014-04-13 08:55:04.750 103 12444.35 23.25 54779.28 88888.00 2014-04-13 08:55:04.875 103 12444.27 23.25 54779.25 88888.00 2014-04-13 08:55:05.000 103 12444.25 23.25 54779.22 88888.00 2014-04-13 08:55:05.125 103 12444.38 23.32 54779.22 88888.00 2014-04-13 08:55:05.250 103 12444.45 23.32 54779.22 88888.00 2014-04-13 08:55:05.375 103 12444.42 23.32 54779.20 88888.00 2014-04-13 08:55:05.500 103 12444.38 23.35 54779.20 88888.00 2014-04-13 08:55:05.625 103 12444.38 23.43 54779.20 88888.00 2014-04-13 08:55:05.750 103 12444.33 23.48 54779.20 88888.00 2014-04-13 08:55:05.875 103 12444.38 23.48 54779.22 88888.00 2014-04-13 08:55:06.000 103 12444.40 23.50 54779.18 88888.00 2014-04-13 08:55:06.125 103 12444.38 23.50 54779.18 88888.00 2014-04-13 08:55:06.250 103 12444.35 23.50 54779.12 88888.00 2014-04-13 08:55:06.375 103 12444.40 23.55 54779.12 88888.00 2014-04-13 08:55:06.500 103 12444.42 23.57 54779.12 88888.00 2014-04-13 08:55:06.625 103 12444.45 23.60 54779.10 88888.00 2014-04-13 08:55:06.750 103 12444.48 23.65 54779.07 88888.00 2014-04-13 08:55:06.875 103 12444.42 23.68 54779.07 88888.00 2014-04-13 08:55:07.000 103 12444.42 23.68 54779.05 88888.00 2014-04-13 08:55:07.125 103 12444.52 23.75 54779.07 88888.00 2014-04-13 08:55:07.250 103 12444.52 23.77 54779.05 88888.00 2014-04-13 08:55:07.375 103 12444.58 23.82 54779.05 88888.00 2014-04-13 08:55:07.500 103 12444.62 23.88 54779.03 88888.00 2014-04-13 08:55:07.625 103 12444.67 23.88 54779.03 88888.00 2014-04-13 08:55:07.750 103 12444.70 23.93 54779.03 88888.00 2014-04-13 08:55:07.875 103 12444.73 23.98 54779.00 88888.00 2014-04-13 08:55:08.000 103 12444.77 24.00 54778.95 88888.00 2014-04-13 08:55:08.125 103 12444.88 24.00 54778.97 88888.00 2014-04-13 08:55:08.250 103 12444.92 24.05 54778.97 88888.00 2014-04-13 08:55:08.375 103 12444.95 24.10 54778.95 88888.00 2014-04-13 08:55:08.500 103 12444.98 24.15 54778.90 88888.00 2014-04-13 08:55:08.625 103 12444.95 24.18 54778.93 88888.00 2014-04-13 08:55:08.750 103 12444.95 24.20 54778.93 88888.00 2014-04-13 08:55:08.875 103 12444.98 24.27 54778.90 88888.00 2014-04-13 08:55:09.000 103 12445.05 24.32 54778.88 88888.00 2014-04-13 08:55:09.125 103 12445.10 24.38 54778.88 88888.00 2014-04-13 08:55:09.250 103 12445.08 24.40 54778.85 88888.00 2014-04-13 08:55:09.375 103 12445.08 24.45 54778.82 88888.00 2014-04-13 08:55:09.500 103 12445.08 24.48 54778.80 88888.00 2014-04-13 08:55:09.625 103 12445.08 24.52 54778.75 88888.00 2014-04-13 08:55:09.750 103 12445.12 24.57 54778.72 88888.00 2014-04-13 08:55:09.875 103 12445.17 24.62 54778.72 88888.00 2014-04-13 08:55:10.000 103 12445.15 24.68 54778.70 88888.00 2014-04-13 08:55:10.125 103 12445.12 24.70 54778.72 88888.00 2014-04-13 08:55:10.250 103 12445.17 24.75 54778.72 88888.00 2014-04-13 08:55:10.375 103 12445.15 24.77 54778.68 88888.00 2014-04-13 08:55:10.500 103 12445.23 24.77 54778.65 88888.00 2014-04-13 08:55:10.625 103 12445.23 24.82 54778.62 88888.00 2014-04-13 08:55:10.750 103 12445.23 24.88 54778.65 88888.00 2014-04-13 08:55:10.875 103 12445.20 24.88 54778.62 88888.00 2014-04-13 08:55:11.000 103 12445.17 24.90 54778.60 88888.00 2014-04-13 08:55:11.125 103 12445.23 24.98 54778.57 88888.00 2014-04-13 08:55:11.250 103 12445.12 25.02 54778.57 88888.00 2014-04-13 08:55:11.375 103 12445.10 25.02 54778.55 88888.00 2014-04-13 08:55:11.500 103 12445.10 25.05 54778.55 88888.00 2014-04-13 08:55:11.625 103 12445.15 25.07 54778.50 88888.00 2014-04-13 08:55:11.750 103 12445.15 25.12 54778.47 88888.00 2014-04-13 08:55:11.875 103 12445.10 25.15 54778.50 88888.00 2014-04-13 08:55:12.000 103 12445.02 25.15 54778.47 88888.00 2014-04-13 08:55:12.125 103 12445.05 25.18 54778.47 88888.00 2014-04-13 08:55:12.250 103 12445.08 25.23 54778.47 88888.00 2014-04-13 08:55:12.375 103 12445.08 25.25 54778.47 88888.00 2014-04-13 08:55:12.500 103 12445.00 25.25 54778.45 88888.00 2014-04-13 08:55:12.625 103 12445.00 25.27 54778.45 88888.00 2014-04-13 08:55:12.750 103 12444.88 25.32 54778.43 88888.00 2014-04-13 08:55:12.875 103 12444.83 25.35 54778.45 88888.00 2014-04-13 08:55:13.000 103 12444.77 25.35 54778.40 88888.00 2014-04-13 08:55:13.125 103 12444.75 25.40 54778.40 88888.00 2014-04-13 08:55:13.250 103 12444.67 25.43 54778.38 88888.00 2014-04-13 08:55:13.375 103 12444.67 25.48 54778.35 88888.00 2014-04-13 08:55:13.500 103 12444.73 25.52 54778.32 88888.00 2014-04-13 08:55:13.625 103 12444.77 25.55 54778.30 88888.00 2014-04-13 08:55:13.750 103 12444.85 25.57 54778.32 88888.00 2014-04-13 08:55:13.875 103 12444.83 25.60 54778.32 88888.00 2014-04-13 08:55:14.000 103 12444.77 25.62 54778.30 88888.00 2014-04-13 08:55:14.125 103 12444.77 25.68 54778.28 88888.00 2014-04-13 08:55:14.250 103 12444.80 25.70 54778.25 88888.00 2014-04-13 08:55:14.375 103 12444.85 25.73 54778.22 88888.00 2014-04-13 08:55:14.500 103 12444.85 25.75 54778.18 88888.00 2014-04-13 08:55:14.625 103 12444.83 25.73 54778.12 88888.00 2014-04-13 08:55:14.750 103 12444.85 25.77 54778.15 88888.00 2014-04-13 08:55:14.875 103 12444.88 25.82 54778.12 88888.00 2014-04-13 08:55:15.000 103 12444.92 25.85 54778.07 88888.00 2014-04-13 08:55:15.125 103 12444.98 25.85 54778.05 88888.00 2014-04-13 08:55:15.250 103 12445.10 25.93 54778.05 88888.00 2014-04-13 08:55:15.375 103 12445.17 25.95 54778.05 88888.00 2014-04-13 08:55:15.500 103 12445.17 26.02 54778.03 88888.00 2014-04-13 08:55:15.625 103 12445.23 26.02 54777.97 88888.00 2014-04-13 08:55:15.750 103 12445.25 26.02 54777.93 88888.00 2014-04-13 08:55:15.875 103 12445.35 26.05 54777.93 88888.00 2014-04-13 08:55:16.000 103 12445.38 26.10 54777.90 88888.00 2014-04-13 08:55:16.125 103 12445.42 26.15 54777.88 88888.00 2014-04-13 08:55:16.250 103 12445.42 26.18 54777.85 88888.00 2014-04-13 08:55:16.375 103 12445.50 26.23 54777.82 88888.00 2014-04-13 08:55:16.500 103 12445.52 26.27 54777.82 88888.00 2014-04-13 08:55:16.625 103 12445.50 26.32 54777.80 88888.00 2014-04-13 08:55:16.750 103 12445.55 26.35 54777.75 88888.00 2014-04-13 08:55:16.875 103 12445.60 26.38 54777.70 88888.00 2014-04-13 08:55:17.000 103 12445.70 26.43 54777.65 88888.00 2014-04-13 08:55:17.125 103 12445.88 26.45 54777.65 88888.00 2014-04-13 08:55:17.250 103 12445.90 26.48 54777.62 88888.00 2014-04-13 08:55:17.375 103 12445.92 26.55 54777.60 88888.00 2014-04-13 08:55:17.500 103 12445.98 26.57 54777.57 88888.00 2014-04-13 08:55:17.625 103 12446.02 26.65 54777.53 88888.00 2014-04-13 08:55:17.750 103 12446.12 26.73 54777.47 88888.00 2014-04-13 08:55:17.875 103 12446.27 26.77 54777.45 88888.00 2014-04-13 08:55:18.000 103 12446.40 26.82 54777.40 88888.00 2014-04-13 08:55:18.125 103 12446.42 26.88 54777.38 88888.00 2014-04-13 08:55:18.250 103 12446.45 26.93 54777.30 88888.00 2014-04-13 08:55:18.375 103 12446.58 27.00 54777.28 88888.00 2014-04-13 08:55:18.500 103 12446.67 27.02 54777.28 88888.00 2014-04-13 08:55:18.625 103 12446.75 27.10 54777.20 88888.00 2014-04-13 08:55:18.750 103 12446.90 27.15 54777.18 88888.00 2014-04-13 08:55:18.875 103 12446.98 27.23 54777.15 88888.00 2014-04-13 08:55:19.000 103 12447.05 27.27 54777.10 88888.00 2014-04-13 08:55:19.125 103 12447.10 27.32 54777.07 88888.00 2014-04-13 08:55:19.250 103 12447.15 27.43 54777.05 88888.00 2014-04-13 08:55:19.375 103 12447.27 27.48 54777.05 88888.00 2014-04-13 08:55:19.500 103 12447.25 27.52 54777.00 88888.00 2014-04-13 08:55:19.625 103 12447.23 27.60 54776.97 88888.00 2014-04-13 08:55:19.750 103 12447.25 27.62 54776.93 88888.00 2014-04-13 08:55:19.875 103 12447.27 27.65 54776.93 88888.00 2014-04-13 08:55:20.000 103 12447.30 27.73 54776.88 88888.00 2014-04-13 08:55:20.125 103 12447.35 27.80 54776.88 88888.00 2014-04-13 08:55:20.250 103 12447.40 27.85 54776.85 88888.00 2014-04-13 08:55:20.375 103 12447.48 27.93 54776.82 88888.00 2014-04-13 08:55:20.500 103 12447.48 27.98 54776.78 88888.00 2014-04-13 08:55:20.625 103 12447.42 28.02 54776.75 88888.00 2014-04-13 08:55:20.750 103 12447.52 28.07 54776.75 88888.00 2014-04-13 08:55:20.875 103 12447.62 28.18 54776.75 88888.00 2014-04-13 08:55:21.000 103 12447.67 28.25 54776.70 88888.00 2014-04-13 08:55:21.125 103 12447.70 28.32 54776.65 88888.00 2014-04-13 08:55:21.250 103 12447.73 28.38 54776.62 88888.00 2014-04-13 08:55:21.375 103 12447.85 28.45 54776.57 88888.00 2014-04-13 08:55:21.500 103 12447.88 28.50 54776.53 88888.00 2014-04-13 08:55:21.625 103 12447.95 28.55 54776.47 88888.00 2014-04-13 08:55:21.750 103 12448.00 28.60 54776.43 88888.00 2014-04-13 08:55:21.875 103 12448.10 28.68 54776.43 88888.00 2014-04-13 08:55:22.000 103 12448.15 28.75 54776.35 88888.00 2014-04-13 08:55:22.125 103 12448.25 28.80 54776.32 88888.00 2014-04-13 08:55:22.250 103 12448.38 28.85 54776.28 88888.00 2014-04-13 08:55:22.375 103 12448.45 28.90 54776.22 88888.00 2014-04-13 08:55:22.500 103 12448.52 28.93 54776.22 88888.00 2014-04-13 08:55:22.625 103 12448.65 28.98 54776.20 88888.00 2014-04-13 08:55:22.750 103 12448.70 29.05 54776.20 88888.00 2014-04-13 08:55:22.875 103 12448.77 29.12 54776.18 88888.00 2014-04-13 08:55:23.000 103 12448.83 29.18 54776.12 88888.00 2014-04-13 08:55:23.125 103 12448.90 29.20 54776.10 88888.00 2014-04-13 08:55:23.250 103 12448.98 29.25 54776.05 88888.00 2014-04-13 08:55:23.375 103 12449.05 29.32 54776.00 88888.00 2014-04-13 08:55:23.500 103 12449.12 29.38 54775.97 88888.00 2014-04-13 08:55:23.625 103 12449.20 29.43 54775.95 88888.00 2014-04-13 08:55:23.750 103 12449.25 29.50 54775.93 88888.00 2014-04-13 08:55:23.875 103 12449.30 29.52 54775.90 88888.00 2014-04-13 08:55:24.000 103 12449.33 29.55 54775.88 88888.00 2014-04-13 08:55:24.125 103 12449.35 29.62 54775.85 88888.00 2014-04-13 08:55:24.250 103 12449.48 29.70 54775.82 88888.00 2014-04-13 08:55:24.375 103 12449.58 29.75 54775.78 88888.00 2014-04-13 08:55:24.500 103 12449.65 29.80 54775.72 88888.00 2014-04-13 08:55:24.625 103 12449.73 29.82 54775.68 88888.00 2014-04-13 08:55:24.750 103 12449.77 29.85 54775.65 88888.00 2014-04-13 08:55:24.875 103 12449.85 29.90 54775.62 88888.00 2014-04-13 08:55:25.000 103 12449.98 29.95 54775.60 88888.00 2014-04-13 08:55:25.125 103 12450.05 30.02 54775.60 88888.00 2014-04-13 08:55:25.250 103 12450.05 30.05 54775.57 88888.00 2014-04-13 08:55:25.375 103 12450.05 30.07 54775.53 88888.00 2014-04-13 08:55:25.500 103 12450.10 30.12 54775.50 88888.00 2014-04-13 08:55:25.625 103 12450.15 30.15 54775.47 88888.00 2014-04-13 08:55:25.750 103 12450.20 30.18 54775.45 88888.00 2014-04-13 08:55:25.875 103 12450.23 30.20 54775.43 88888.00 2014-04-13 08:55:26.000 103 12450.25 30.23 54775.38 88888.00 2014-04-13 08:55:26.125 103 12450.30 30.30 54775.35 88888.00 2014-04-13 08:55:26.250 103 12450.35 30.32 54775.35 88888.00 2014-04-13 08:55:26.375 103 12450.42 30.35 54775.32 88888.00 2014-04-13 08:55:26.500 103 12450.42 30.40 54775.30 88888.00 2014-04-13 08:55:26.625 103 12450.42 30.43 54775.30 88888.00 2014-04-13 08:55:26.750 103 12450.40 30.45 54775.25 88888.00 2014-04-13 08:55:26.875 103 12450.40 30.52 54775.22 88888.00 2014-04-13 08:55:27.000 103 12450.40 30.55 54775.18 88888.00 2014-04-13 08:55:27.125 103 12450.42 30.62 54775.20 88888.00 2014-04-13 08:55:27.250 103 12450.42 30.68 54775.18 88888.00 2014-04-13 08:55:27.375 103 12450.48 30.73 54775.15 88888.00 2014-04-13 08:55:27.500 103 12450.50 30.80 54775.10 88888.00 2014-04-13 08:55:27.625 103 12450.60 30.88 54775.10 88888.00 2014-04-13 08:55:27.750 103 12450.70 30.93 54775.07 88888.00 2014-04-13 08:55:27.875 103 12450.75 30.98 54775.07 88888.00 2014-04-13 08:55:28.000 103 12450.80 31.00 54775.05 88888.00 2014-04-13 08:55:28.125 103 12450.85 31.05 54775.03 88888.00 2014-04-13 08:55:28.250 103 12450.80 31.12 54775.00 88888.00 2014-04-13 08:55:28.375 103 12450.85 31.15 54774.95 88888.00 2014-04-13 08:55:28.500 103 12450.85 31.20 54774.95 88888.00 2014-04-13 08:55:28.625 103 12450.88 31.25 54774.93 88888.00 2014-04-13 08:55:28.750 103 12450.98 31.27 54774.93 88888.00 2014-04-13 08:55:28.875 103 12451.02 31.30 54774.85 88888.00 2014-04-13 08:55:29.000 103 12451.02 31.32 54774.82 88888.00 2014-04-13 08:55:29.125 103 12451.02 31.38 54774.82 88888.00 2014-04-13 08:55:29.250 103 12451.10 31.43 54774.80 88888.00 2014-04-13 08:55:29.375 103 12451.15 31.48 54774.80 88888.00 2014-04-13 08:55:29.500 103 12451.20 31.52 54774.78 88888.00 2014-04-13 08:55:29.625 103 12451.23 31.55 54774.72 88888.00 2014-04-13 08:55:29.750 103 12451.33 31.62 54774.70 88888.00 2014-04-13 08:55:29.875 103 12451.38 31.65 54774.68 88888.00 2014-04-13 08:55:30.000 103 12451.45 31.70 54774.65 88888.00 2014-04-13 08:55:30.125 103 12451.58 31.73 54774.62 88888.00 2014-04-13 08:55:30.250 103 12451.62 31.77 54774.60 88888.00 2014-04-13 08:55:30.375 103 12451.67 31.85 54774.57 88888.00 2014-04-13 08:55:30.500 103 12451.73 31.85 54774.53 88888.00 2014-04-13 08:55:30.625 103 12451.77 31.90 54774.50 88888.00 2014-04-13 08:55:30.750 103 12451.85 31.93 54774.47 88888.00 2014-04-13 08:55:30.875 103 12451.90 31.95 54774.43 88888.00 2014-04-13 08:55:31.000 103 12451.98 32.00 54774.38 88888.00 2014-04-13 08:55:31.125 103 12452.05 32.08 54774.38 88888.00 2014-04-13 08:55:31.250 103 12452.08 32.12 54774.32 88888.00 2014-04-13 08:55:31.375 103 12452.20 32.12 54774.28 88888.00 2014-04-13 08:55:31.500 103 12452.35 32.20 54774.28 88888.00 2014-04-13 08:55:31.625 103 12452.40 32.25 54774.28 88888.00 2014-04-13 08:55:31.750 103 12452.40 32.27 54774.22 88888.00 2014-04-13 08:55:31.875 103 12452.48 32.27 54774.20 88888.00 2014-04-13 08:55:32.000 103 12452.52 32.35 54774.15 88888.00 2014-04-13 08:55:32.125 103 12452.55 32.38 54774.15 88888.00 2014-04-13 08:55:32.250 103 12452.55 32.38 54774.10 88888.00 2014-04-13 08:55:32.375 103 12452.62 32.40 54774.05 88888.00 2014-04-13 08:55:32.500 103 12452.73 32.45 54774.03 88888.00 2014-04-13 08:55:32.625 103 12452.80 32.50 54774.00 88888.00 2014-04-13 08:55:32.750 103 12452.83 32.52 54773.97 88888.00 2014-04-13 08:55:32.875 103 12452.80 32.55 54773.95 88888.00 2014-04-13 08:55:33.000 103 12452.88 32.55 54773.93 88888.00 2014-04-13 08:55:33.125 103 12452.90 32.58 54773.90 88888.00 2014-04-13 08:55:33.250 103 12452.95 32.65 54773.88 88888.00 2014-04-13 08:55:33.375 103 12453.05 32.67 54773.88 88888.00 2014-04-13 08:55:33.500 103 12453.17 32.70 54773.85 88888.00 2014-04-13 08:55:33.625 103 12453.20 32.73 54773.80 88888.00 2014-04-13 08:55:33.750 103 12453.23 32.77 54773.78 88888.00 2014-04-13 08:55:33.875 103 12453.25 32.80 54773.72 88888.00 2014-04-13 08:55:34.000 103 12453.25 32.85 54773.75 88888.00 2014-04-13 08:55:34.125 103 12453.30 32.83 54773.70 88888.00 2014-04-13 08:55:34.250 103 12453.33 32.90 54773.68 88888.00 2014-04-13 08:55:34.375 103 12453.40 32.95 54773.65 88888.00 2014-04-13 08:55:34.500 103 12453.40 32.98 54773.60 88888.00 2014-04-13 08:55:34.625 103 12453.40 33.02 54773.57 88888.00 2014-04-13 08:55:34.750 103 12453.45 33.08 54773.55 88888.00 2014-04-13 08:55:34.875 103 12453.50 33.12 54773.55 88888.00 2014-04-13 08:55:35.000 103 12453.60 33.15 54773.53 88888.00 2014-04-13 08:55:35.125 103 12453.67 33.17 54773.50 88888.00 2014-04-13 08:55:35.250 103 12453.70 33.23 54773.47 88888.00 2014-04-13 08:55:35.375 103 12453.73 33.27 54773.45 88888.00 2014-04-13 08:55:35.500 103 12453.73 33.33 54773.43 88888.00 2014-04-13 08:55:35.625 103 12453.83 33.38 54773.40 88888.00 2014-04-13 08:55:35.750 103 12453.85 33.42 54773.40 88888.00 2014-04-13 08:55:35.875 103 12453.88 33.42 54773.35 88888.00 2014-04-13 08:55:36.000 103 12453.88 33.45 54773.32 88888.00 2014-04-13 08:55:36.125 103 12453.98 33.50 54773.30 88888.00 2014-04-13 08:55:36.250 103 12453.98 33.52 54773.25 88888.00 2014-04-13 08:55:36.375 103 12454.00 33.55 54773.25 88888.00 2014-04-13 08:55:36.500 103 12454.02 33.60 54773.20 88888.00 2014-04-13 08:55:36.625 103 12454.05 33.62 54773.20 88888.00 2014-04-13 08:55:36.750 103 12454.05 33.65 54773.18 88888.00 2014-04-13 08:55:36.875 103 12454.00 33.70 54773.15 88888.00 2014-04-13 08:55:37.000 103 12453.92 33.73 54773.10 88888.00 2014-04-13 08:55:37.125 103 12454.05 33.80 54773.07 88888.00 2014-04-13 08:55:37.250 103 12454.12 33.83 54773.05 88888.00 2014-04-13 08:55:37.375 103 12454.20 33.88 54773.03 88888.00 2014-04-13 08:55:37.500 103 12454.20 33.92 54773.03 88888.00 2014-04-13 08:55:37.625 103 12454.20 33.95 54773.03 88888.00 2014-04-13 08:55:37.750 103 12454.20 34.00 54773.00 88888.00 2014-04-13 08:55:37.875 103 12454.23 34.02 54772.97 88888.00 2014-04-13 08:55:38.000 103 12454.20 34.05 54772.95 88888.00 2014-04-13 08:55:38.125 103 12454.15 34.08 54772.93 88888.00 2014-04-13 08:55:38.250 103 12454.20 34.15 54772.90 88888.00 2014-04-13 08:55:38.375 103 12454.30 34.23 54772.88 88888.00 2014-04-13 08:55:38.500 103 12454.33 34.27 54772.82 88888.00 2014-04-13 08:55:38.625 103 12454.25 34.27 54772.80 88888.00 2014-04-13 08:55:38.750 103 12454.27 34.30 54772.80 88888.00 2014-04-13 08:55:38.875 103 12454.27 34.35 54772.82 88888.00 2014-04-13 08:55:39.000 103 12454.25 34.38 54772.80 88888.00 2014-04-13 08:55:39.125 103 12454.17 34.42 54772.78 88888.00 2014-04-13 08:55:39.250 103 12454.12 34.45 54772.75 88888.00 2014-04-13 08:55:39.375 103 12454.10 34.48 54772.72 88888.00 2014-04-13 08:55:39.500 103 12454.05 34.58 54772.70 88888.00 2014-04-13 08:55:39.625 103 12454.08 34.60 54772.65 88888.00 2014-04-13 08:55:39.750 103 12454.17 34.60 54772.62 88888.00 2014-04-13 08:55:39.875 103 12454.20 34.70 54772.57 88888.00 2014-04-13 08:55:40.000 103 12454.17 34.75 54772.60 88888.00 2014-04-13 08:55:40.125 103 12454.15 34.77 54772.57 88888.00 2014-04-13 08:55:40.250 103 12454.10 34.85 54772.55 88888.00 2014-04-13 08:55:40.375 103 12454.10 34.88 54772.53 88888.00 2014-04-13 08:55:40.500 103 12454.12 34.90 54772.50 88888.00 2014-04-13 08:55:40.625 103 12454.10 34.95 54772.45 88888.00 2014-04-13 08:55:40.750 103 12454.05 35.00 54772.45 88888.00 2014-04-13 08:55:40.875 103 12454.05 35.08 54772.45 88888.00 2014-04-13 08:55:41.000 103 12454.00 35.12 54772.43 88888.00 2014-04-13 08:55:41.125 103 12453.98 35.17 54772.38 88888.00 2014-04-13 08:55:41.250 103 12453.90 35.23 54772.40 88888.00 2014-04-13 08:55:41.375 103 12453.90 35.27 54772.38 88888.00 2014-04-13 08:55:41.500 103 12453.88 35.30 54772.35 88888.00 2014-04-13 08:55:41.625 103 12453.80 35.35 54772.32 88888.00 2014-04-13 08:55:41.750 103 12453.77 35.40 54772.30 88888.00 2014-04-13 08:55:41.875 103 12453.75 35.42 54772.32 88888.00 2014-04-13 08:55:42.000 103 12453.73 35.48 54772.25 88888.00 2014-04-13 08:55:42.125 103 12453.67 35.48 54772.25 88888.00 2014-04-13 08:55:42.250 103 12453.60 35.52 54772.25 88888.00 2014-04-13 08:55:42.375 103 12453.58 35.55 54772.22 88888.00 2014-04-13 08:55:42.500 103 12453.60 35.55 54772.22 88888.00 2014-04-13 08:55:42.625 103 12453.60 35.58 54772.20 88888.00 2014-04-13 08:55:42.750 103 12453.58 35.67 54772.12 88888.00 2014-04-13 08:55:42.875 103 12453.52 35.70 54772.15 88888.00 2014-04-13 08:55:43.000 103 12453.48 35.70 54772.10 88888.00 2014-04-13 08:55:43.125 103 12453.45 35.75 54772.12 88888.00 2014-04-13 08:55:43.250 103 12453.35 35.75 54772.10 88888.00 2014-04-13 08:55:43.375 103 12453.33 35.77 54772.07 88888.00 2014-04-13 08:55:43.500 103 12453.27 35.80 54772.07 88888.00 2014-04-13 08:55:43.625 103 12453.23 35.85 54772.07 88888.00 2014-04-13 08:55:43.750 103 12453.23 35.88 54772.05 88888.00 2014-04-13 08:55:43.875 103 12453.20 35.90 54772.05 88888.00 2014-04-13 08:55:44.000 103 12453.12 35.92 54772.03 88888.00 2014-04-13 08:55:44.125 103 12453.00 36.00 54772.05 88888.00 2014-04-13 08:55:44.250 103 12452.95 36.02 54772.03 88888.00 2014-04-13 08:55:44.375 103 12452.92 36.08 54771.97 88888.00 2014-04-13 08:55:44.500 103 12452.90 36.08 54771.97 88888.00 2014-04-13 08:55:44.625 103 12452.88 36.10 54771.95 88888.00 2014-04-13 08:55:44.750 103 12452.80 36.15 54771.95 88888.00 2014-04-13 08:55:44.875 103 12452.62 36.15 54771.95 88888.00 2014-04-13 08:55:45.000 103 12452.58 36.15 54771.93 88888.00 2014-04-13 08:55:45.125 103 12452.58 36.20 54771.93 88888.00 2014-04-13 08:55:45.250 103 12452.45 36.27 54771.93 88888.00 2014-04-13 08:55:45.375 103 12452.40 36.30 54771.93 88888.00 2014-04-13 08:55:45.500 103 12452.35 36.30 54771.88 88888.00 2014-04-13 08:55:45.625 103 12452.27 36.33 54771.88 88888.00 2014-04-13 08:55:45.750 103 12452.25 36.35 54771.88 88888.00 2014-04-13 08:55:45.875 103 12452.20 36.35 54771.82 88888.00 2014-04-13 08:55:46.000 103 12452.15 36.38 54771.80 88888.00 2014-04-13 08:55:46.125 103 12452.12 36.42 54771.80 88888.00 2014-04-13 08:55:46.250 103 12452.08 36.42 54771.78 88888.00 2014-04-13 08:55:46.375 103 12452.10 36.45 54771.78 88888.00 2014-04-13 08:55:46.500 103 12452.10 36.50 54771.75 88888.00 2014-04-13 08:55:46.625 103 12452.02 36.50 54771.75 88888.00 2014-04-13 08:55:46.750 103 12452.02 36.52 54771.75 88888.00 2014-04-13 08:55:46.875 103 12452.00 36.58 54771.75 88888.00 2014-04-13 08:55:47.000 103 12451.98 36.62 54771.72 88888.00 2014-04-13 08:55:47.125 103 12451.90 36.65 54771.70 88888.00 2014-04-13 08:55:47.250 103 12451.83 36.67 54771.72 88888.00 2014-04-13 08:55:47.375 103 12451.77 36.70 54771.68 88888.00 2014-04-13 08:55:47.500 103 12451.75 36.73 54771.70 88888.00 2014-04-13 08:55:47.625 103 12451.75 36.75 54771.68 88888.00 2014-04-13 08:55:47.750 103 12451.73 36.75 54771.62 88888.00 2014-04-13 08:55:47.875 103 12451.67 36.80 54771.68 88888.00 2014-04-13 08:55:48.000 103 12451.65 36.85 54771.65 88888.00 2014-04-13 08:55:48.125 103 12451.62 36.85 54771.62 88888.00 2014-04-13 08:55:48.250 103 12451.52 36.88 54771.60 88888.00 2014-04-13 08:55:48.375 103 12451.48 36.90 54771.60 88888.00 2014-04-13 08:55:48.500 103 12451.48 36.92 54771.57 88888.00 2014-04-13 08:55:48.625 103 12451.55 36.95 54771.57 88888.00 2014-04-13 08:55:48.750 103 12451.52 36.98 54771.55 88888.00 2014-04-13 08:55:48.875 103 12451.48 36.98 54771.55 88888.00 2014-04-13 08:55:49.000 103 12451.38 36.98 54771.53 88888.00 2014-04-13 08:55:49.125 103 12451.38 37.05 54771.53 88888.00 2014-04-13 08:55:49.250 103 12451.33 37.05 54771.53 88888.00 2014-04-13 08:55:49.375 103 12451.30 37.08 54771.50 88888.00 2014-04-13 08:55:49.500 103 12451.20 37.05 54771.47 88888.00 2014-04-13 08:55:49.625 103 12451.20 37.10 54771.47 88888.00 2014-04-13 08:55:49.750 103 12451.15 37.08 54771.43 88888.00 2014-04-13 08:55:49.875 103 12451.10 37.10 54771.43 88888.00 2014-04-13 08:55:50.000 103 12451.00 37.12 54771.43 88888.00 2014-04-13 08:55:50.125 103 12450.98 37.17 54771.43 88888.00 2014-04-13 08:55:50.250 103 12450.90 37.20 54771.43 88888.00 2014-04-13 08:55:50.375 103 12450.92 37.23 54771.40 88888.00 2014-04-13 08:55:50.500 103 12450.92 37.25 54771.40 88888.00 2014-04-13 08:55:50.625 103 12450.83 37.25 54771.40 88888.00 2014-04-13 08:55:50.750 103 12450.75 37.30 54771.43 88888.00 2014-04-13 08:55:50.875 103 12450.65 37.35 54771.43 88888.00 2014-04-13 08:55:51.000 103 12450.55 37.35 54771.38 88888.00 2014-04-13 08:55:51.125 103 12450.50 37.40 54771.40 88888.00 2014-04-13 08:55:51.250 103 12450.40 37.40 54771.38 88888.00 2014-04-13 08:55:51.375 103 12450.35 37.40 54771.38 88888.00 2014-04-13 08:55:51.500 103 12450.30 37.42 54771.35 88888.00 2014-04-13 08:55:51.625 103 12450.25 37.45 54771.35 88888.00 2014-04-13 08:55:51.750 103 12450.25 37.45 54771.35 88888.00 2014-04-13 08:55:51.875 103 12450.27 37.50 54771.32 88888.00 2014-04-13 08:55:52.000 103 12450.20 37.48 54771.30 88888.00 2014-04-13 08:55:52.125 103 12450.15 37.48 54771.30 88888.00 2014-04-13 08:55:52.250 103 12450.17 37.50 54771.32 88888.00 2014-04-13 08:55:52.375 103 12450.15 37.55 54771.32 88888.00 2014-04-13 08:55:52.500 103 12450.10 37.52 54771.30 88888.00 2014-04-13 08:55:52.625 103 12450.05 37.58 54771.30 88888.00 2014-04-13 08:55:52.750 103 12450.00 37.55 54771.28 88888.00 2014-04-13 08:55:52.875 103 12449.90 37.52 54771.28 88888.00 2014-04-13 08:55:53.000 103 12449.83 37.55 54771.28 88888.00 2014-04-13 08:55:53.125 103 12449.83 37.60 54771.28 88888.00 2014-04-13 08:55:53.250 103 12449.83 37.62 54771.30 88888.00 2014-04-13 08:55:53.375 103 12449.85 37.62 54771.25 88888.00 2014-04-13 08:55:53.500 103 12449.83 37.65 54771.25 88888.00 2014-04-13 08:55:53.625 103 12449.80 37.67 54771.28 88888.00 2014-04-13 08:55:53.750 103 12449.73 37.70 54771.28 88888.00 2014-04-13 08:55:53.875 103 12449.67 37.70 54771.25 88888.00 2014-04-13 08:55:54.000 103 12449.58 37.70 54771.25 88888.00 2014-04-13 08:55:54.125 103 12449.50 37.73 54771.25 88888.00 2014-04-13 08:55:54.250 103 12449.50 37.75 54771.22 88888.00 2014-04-13 08:55:54.375 103 12449.48 37.77 54771.22 88888.00 2014-04-13 08:55:54.500 103 12449.38 37.77 54771.25 88888.00 2014-04-13 08:55:54.625 103 12449.30 37.80 54771.25 88888.00 2014-04-13 08:55:54.750 103 12449.25 37.85 54771.25 88888.00 2014-04-13 08:55:54.875 103 12449.23 37.83 54771.25 88888.00 2014-04-13 08:55:55.000 103 12449.17 37.85 54771.22 88888.00 2014-04-13 08:55:55.125 103 12449.10 37.90 54771.25 88888.00 2014-04-13 08:55:55.250 103 12449.00 37.90 54771.25 88888.00 2014-04-13 08:55:55.375 103 12448.98 37.95 54771.28 88888.00 2014-04-13 08:55:55.500 103 12448.95 37.92 54771.25 88888.00 2014-04-13 08:55:55.625 103 12448.85 37.92 54771.22 88888.00 2014-04-13 08:55:55.750 103 12448.77 37.90 54771.25 88888.00 2014-04-13 08:55:55.875 103 12448.73 37.92 54771.25 88888.00 2014-04-13 08:55:56.000 103 12448.67 37.95 54771.25 88888.00 2014-04-13 08:55:56.125 103 12448.52 37.92 54771.25 88888.00 2014-04-13 08:55:56.250 103 12448.42 37.95 54771.28 88888.00 2014-04-13 08:55:56.375 103 12448.30 37.95 54771.25 88888.00 2014-04-13 08:55:56.500 103 12448.17 37.92 54771.25 88888.00 2014-04-13 08:55:56.625 103 12448.15 37.95 54771.25 88888.00 2014-04-13 08:55:56.750 103 12448.08 37.98 54771.28 88888.00 2014-04-13 08:55:56.875 103 12448.08 37.95 54771.25 88888.00 2014-04-13 08:55:57.000 103 12448.02 37.95 54771.25 88888.00 2014-04-13 08:55:57.125 103 12447.92 37.98 54771.28 88888.00 2014-04-13 08:55:57.250 103 12447.73 38.00 54771.30 88888.00 2014-04-13 08:55:57.375 103 12447.73 38.02 54771.30 88888.00 2014-04-13 08:55:57.500 103 12447.67 38.05 54771.28 88888.00 2014-04-13 08:55:57.625 103 12447.55 38.10 54771.30 88888.00 2014-04-13 08:55:57.750 103 12447.45 38.10 54771.28 88888.00 2014-04-13 08:55:57.875 103 12447.40 38.10 54771.28 88888.00 2014-04-13 08:55:58.000 103 12447.38 38.12 54771.28 88888.00 2014-04-13 08:55:58.125 103 12447.25 38.17 54771.32 88888.00 2014-04-13 08:55:58.250 103 12447.23 38.23 54771.35 88888.00 2014-04-13 08:55:58.375 103 12447.25 38.27 54771.35 88888.00 2014-04-13 08:55:58.500 103 12447.17 38.25 54771.32 88888.00 2014-04-13 08:55:58.625 103 12447.12 38.27 54771.32 88888.00 2014-04-13 08:55:58.750 103 12447.00 38.27 54771.35 88888.00 2014-04-13 08:55:58.875 103 12446.95 38.27 54771.35 88888.00 2014-04-13 08:55:59.000 103 12446.90 38.27 54771.38 88888.00 2014-04-13 08:55:59.125 103 12446.75 38.27 54771.38 88888.00 2014-04-13 08:55:59.250 103 12446.62 38.27 54771.38 88888.00 2014-04-13 08:55:59.375 103 12446.52 38.30 54771.40 88888.00 2014-04-13 08:55:59.500 103 12446.42 38.33 54771.43 88888.00 2014-04-13 08:55:59.625 103 12446.38 38.30 54771.45 88888.00 2014-04-13 08:55:59.750 103 12446.25 38.30 54771.43 88888.00 2014-04-13 08:55:59.875 103 12446.10 38.30 54771.43 88888.00 2014-04-13 08:56:00.000 103 12446.00 38.30 54771.47 88888.00 2014-04-13 08:56:00.125 103 12445.92 38.33 54771.50 88888.00 2014-04-13 08:56:00.250 103 12445.80 38.35 54771.55 88888.00 2014-04-13 08:56:00.375 103 12445.73 38.38 54771.50 88888.00 2014-04-13 08:56:00.500 103 12445.62 38.40 54771.50 88888.00 2014-04-13 08:56:00.625 103 12445.58 38.42 54771.53 88888.00 2014-04-13 08:56:00.750 103 12445.52 38.42 54771.55 88888.00 2014-04-13 08:56:00.875 103 12445.45 38.45 54771.55 88888.00 2014-04-13 08:56:01.000 103 12445.27 38.48 54771.55 88888.00 2014-04-13 08:56:01.125 103 12445.17 38.52 54771.55 88888.00 2014-04-13 08:56:01.250 103 12445.12 38.55 54771.57 88888.00 2014-04-13 08:56:01.375 103 12445.15 38.62 54771.60 88888.00 2014-04-13 08:56:01.500 103 12445.10 38.62 54771.60 88888.00 2014-04-13 08:56:01.625 103 12444.95 38.65 54771.60 88888.00 2014-04-13 08:56:01.750 103 12444.88 38.70 54771.62 88888.00 2014-04-13 08:56:01.875 103 12444.80 38.73 54771.62 88888.00 2014-04-13 08:56:02.000 103 12444.80 38.75 54771.60 88888.00 2014-04-13 08:56:02.125 103 12444.77 38.80 54771.62 88888.00 2014-04-13 08:56:02.250 103 12444.67 38.83 54771.65 88888.00 2014-04-13 08:56:02.375 103 12444.67 38.88 54771.65 88888.00 2014-04-13 08:56:02.500 103 12444.65 38.92 54771.65 88888.00 2014-04-13 08:56:02.625 103 12444.62 38.98 54771.68 88888.00 2014-04-13 08:56:02.750 103 12444.60 39.02 54771.68 88888.00 2014-04-13 08:56:02.875 103 12444.60 39.05 54771.68 88888.00 2014-04-13 08:56:03.000 103 12444.52 39.10 54771.65 88888.00 2014-04-13 08:56:03.125 103 12444.50 39.10 54771.65 88888.00 2014-04-13 08:56:03.250 103 12444.42 39.12 54771.68 88888.00 2014-04-13 08:56:03.375 103 12444.40 39.15 54771.68 88888.00 2014-04-13 08:56:03.500 103 12444.35 39.20 54771.68 88888.00 2014-04-13 08:56:03.625 103 12444.27 39.23 54771.72 88888.00 2014-04-13 08:56:03.750 103 12444.20 39.25 54771.72 88888.00 2014-04-13 08:56:03.875 103 12444.15 39.30 54771.70 88888.00 2014-04-13 08:56:04.000 103 12444.05 39.30 54771.70 88888.00 2014-04-13 08:56:04.125 103 12444.00 39.33 54771.72 88888.00 2014-04-13 08:56:04.250 103 12443.90 39.30 54771.72 88888.00 2014-04-13 08:56:04.375 103 12443.80 39.33 54771.75 88888.00 2014-04-13 08:56:04.500 103 12443.67 39.35 54771.78 88888.00 2014-04-13 08:56:04.625 103 12443.60 39.38 54771.78 88888.00 2014-04-13 08:56:04.750 103 12443.50 39.38 54771.80 88888.00 2014-04-13 08:56:04.875 103 12443.42 39.35 54771.80 88888.00 2014-04-13 08:56:05.000 103 12443.30 39.38 54771.80 88888.00 2014-04-13 08:56:05.125 103 12443.17 39.38 54771.80 88888.00 2014-04-13 08:56:05.250 103 12443.10 39.35 54771.80 88888.00 2014-04-13 08:56:05.375 103 12443.00 39.35 54771.85 88888.00 2014-04-13 08:56:05.500 103 12442.90 39.35 54771.85 88888.00 2014-04-13 08:56:05.625 103 12442.73 39.35 54771.88 88888.00 2014-04-13 08:56:05.750 103 12442.58 39.35 54771.90 88888.00 2014-04-13 08:56:05.875 103 12442.50 39.35 54771.90 88888.00 2014-04-13 08:56:06.000 103 12442.45 39.30 54771.93 88888.00 2014-04-13 08:56:06.125 103 12442.38 39.30 54771.90 88888.00 2014-04-13 08:56:06.250 103 12442.25 39.30 54771.95 88888.00 2014-04-13 08:56:06.375 103 12442.15 39.27 54771.95 88888.00 2014-04-13 08:56:06.500 103 12441.98 39.27 54771.95 88888.00 2014-04-13 08:56:06.625 103 12441.85 39.25 54771.97 88888.00 2014-04-13 08:56:06.750 103 12441.77 39.23 54772.00 88888.00 2014-04-13 08:56:06.875 103 12441.67 39.17 54772.00 88888.00 2014-04-13 08:56:07.000 103 12441.50 39.15 54772.00 88888.00 2014-04-13 08:56:07.125 103 12441.45 39.12 54772.03 88888.00 2014-04-13 08:56:07.250 103 12441.35 39.08 54772.05 88888.00 2014-04-13 08:56:07.375 103 12441.23 39.08 54772.05 88888.00 2014-04-13 08:56:07.500 103 12441.10 39.05 54772.05 88888.00 2014-04-13 08:56:07.625 103 12440.98 39.00 54772.05 88888.00 2014-04-13 08:56:07.750 103 12440.90 38.98 54772.10 88888.00 2014-04-13 08:56:07.875 103 12440.80 38.98 54772.15 88888.00 2014-04-13 08:56:08.000 103 12440.62 38.95 54772.15 88888.00 2014-04-13 08:56:08.125 103 12440.45 38.90 54772.18 88888.00 2014-04-13 08:56:08.250 103 12440.27 38.90 54772.20 88888.00 2014-04-13 08:56:08.375 103 12440.20 38.88 54772.20 88888.00 2014-04-13 08:56:08.500 103 12440.02 38.83 54772.20 88888.00 2014-04-13 08:56:08.625 103 12439.90 38.77 54772.20 88888.00 2014-04-13 08:56:08.750 103 12439.77 38.75 54772.22 88888.00 2014-04-13 08:56:08.875 103 12439.67 38.70 54772.25 88888.00 2014-04-13 08:56:09.000 103 12439.60 38.62 54772.25 88888.00 2014-04-13 08:56:09.125 103 12439.42 38.58 54772.28 88888.00 2014-04-13 08:56:09.250 103 12439.27 38.55 54772.30 88888.00 2014-04-13 08:56:09.375 103 12439.23 38.52 54772.30 88888.00 2014-04-13 08:56:09.500 103 12439.15 38.48 54772.32 88888.00 2014-04-13 08:56:09.625 103 12439.02 38.45 54772.35 88888.00 2014-04-13 08:56:09.750 103 12438.92 38.45 54772.35 88888.00 2014-04-13 08:56:09.875 103 12438.77 38.45 54772.38 88888.00 2014-04-13 08:56:10.000 103 12438.65 38.42 54772.40 88888.00 2014-04-13 08:56:10.125 103 12438.60 38.42 54772.45 88888.00 2014-04-13 08:56:10.250 103 12438.48 38.40 54772.45 88888.00 2014-04-13 08:56:10.375 103 12438.42 38.35 54772.45 88888.00 2014-04-13 08:56:10.500 103 12438.33 38.33 54772.45 88888.00 2014-04-13 08:56:10.625 103 12438.23 38.33 54772.47 88888.00 2014-04-13 08:56:10.750 103 12438.08 38.30 54772.47 88888.00 2014-04-13 08:56:10.875 103 12437.95 38.27 54772.50 88888.00 2014-04-13 08:56:11.000 103 12437.85 38.25 54772.50 88888.00 2014-04-13 08:56:11.125 103 12437.73 38.23 54772.55 88888.00 2014-04-13 08:56:11.250 103 12437.62 38.20 54772.57 88888.00 2014-04-13 08:56:11.375 103 12437.58 38.17 54772.60 88888.00 2014-04-13 08:56:11.500 103 12437.50 38.12 54772.60 88888.00 2014-04-13 08:56:11.625 103 12437.35 38.10 54772.60 88888.00 2014-04-13 08:56:11.750 103 12437.23 38.05 54772.62 88888.00 2014-04-13 08:56:11.875 103 12437.10 38.02 54772.70 88888.00 2014-04-13 08:56:12.000 103 12436.95 38.02 54772.70 88888.00 2014-04-13 08:56:12.125 103 12436.90 38.00 54772.70 88888.00 2014-04-13 08:56:12.250 103 12436.85 38.00 54772.75 88888.00 2014-04-13 08:56:12.375 103 12436.75 38.00 54772.72 88888.00 2014-04-13 08:56:12.500 103 12436.65 38.00 54772.75 88888.00 2014-04-13 08:56:12.625 103 12436.58 38.00 54772.75 88888.00 2014-04-13 08:56:12.750 103 12436.50 38.00 54772.75 88888.00 2014-04-13 08:56:12.875 103 12436.48 37.98 54772.78 88888.00 2014-04-13 08:56:13.000 103 12436.40 38.00 54772.78 88888.00 2014-04-13 08:56:13.125 103 12436.35 38.00 54772.80 88888.00 2014-04-13 08:56:13.250 103 12436.38 38.00 54772.82 88888.00 2014-04-13 08:56:13.375 103 12436.38 38.02 54772.82 88888.00 2014-04-13 08:56:13.500 103 12436.30 38.02 54772.80 88888.00 2014-04-13 08:56:13.625 103 12436.25 38.02 54772.78 88888.00 2014-04-13 08:56:13.750 103 12436.17 38.05 54772.78 88888.00 2014-04-13 08:56:13.875 103 12436.17 38.05 54772.80 88888.00 2014-04-13 08:56:14.000 103 12436.20 38.05 54772.82 88888.00 2014-04-13 08:56:14.125 103 12436.15 38.02 54772.82 88888.00 2014-04-13 08:56:14.250 103 12436.12 38.00 54772.82 88888.00 2014-04-13 08:56:14.375 103 12436.08 38.00 54772.85 88888.00 2014-04-13 08:56:14.500 103 12435.95 37.98 54772.82 88888.00 2014-04-13 08:56:14.625 103 12435.83 38.00 54772.88 88888.00 2014-04-13 08:56:14.750 103 12435.75 38.00 54772.88 88888.00 2014-04-13 08:56:14.875 103 12435.65 37.95 54772.88 88888.00 2014-04-13 08:56:15.000 103 12435.52 37.92 54772.88 88888.00 2014-04-13 08:56:15.125 103 12435.48 37.88 54772.85 88888.00 2014-04-13 08:56:15.250 103 12435.45 37.92 54772.85 88888.00 2014-04-13 08:56:15.375 103 12435.52 37.95 54772.88 88888.00 2014-04-13 08:56:15.500 103 12435.45 37.95 54772.88 88888.00 2014-04-13 08:56:15.625 103 12435.33 37.95 54772.88 88888.00 2014-04-13 08:56:15.750 103 12435.27 37.92 54772.88 88888.00 2014-04-13 08:56:15.875 103 12435.27 37.95 54772.90 88888.00 2014-04-13 08:56:16.000 103 12435.25 37.98 54772.90 88888.00 2014-04-13 08:56:16.125 103 12435.20 38.00 54772.90 88888.00 2014-04-13 08:56:16.250 103 12435.12 38.02 54772.90 88888.00 2014-04-13 08:56:16.375 103 12435.10 38.02 54772.90 88888.00 2014-04-13 08:56:16.500 103 12435.05 38.05 54772.90 88888.00 2014-04-13 08:56:16.625 103 12435.00 38.10 54772.88 88888.00 2014-04-13 08:56:16.750 103 12435.08 38.15 54772.88 88888.00 2014-04-13 08:56:16.875 103 12435.10 38.15 54772.90 88888.00 2014-04-13 08:56:17.000 103 12435.05 38.17 54772.90 88888.00 2014-04-13 08:56:17.125 103 12435.02 38.20 54772.90 88888.00 2014-04-13 08:56:17.250 103 12434.92 38.23 54772.90 88888.00 2014-04-13 08:56:17.375 103 12434.88 38.27 54772.88 88888.00 2014-04-13 08:56:17.500 103 12434.92 38.33 54772.93 88888.00 2014-04-13 08:56:17.625 103 12435.05 38.33 54772.88 88888.00 2014-04-13 08:56:17.750 103 12435.00 38.35 54772.88 88888.00 2014-04-13 08:56:17.875 103 12434.95 38.40 54772.90 88888.00 2014-04-13 08:56:18.000 103 12434.90 38.42 54772.90 88888.00 2014-04-13 08:56:18.125 103 12434.88 38.42 54772.90 88888.00 2014-04-13 08:56:18.250 103 12434.88 38.50 54772.93 88888.00 2014-04-13 08:56:18.375 103 12434.88 38.52 54772.93 88888.00 2014-04-13 08:56:18.500 103 12434.92 38.52 54772.93 88888.00 2014-04-13 08:56:18.625 103 12435.00 38.60 54772.90 88888.00 2014-04-13 08:56:18.750 103 12435.00 38.67 54772.90 88888.00 2014-04-13 08:56:18.875 103 12434.95 38.75 54772.90 88888.00 2014-04-13 08:56:19.000 103 12434.95 38.80 54772.90 88888.00 2014-04-13 08:56:19.125 103 12434.92 38.88 54772.93 88888.00 2014-04-13 08:56:19.250 103 12434.92 38.90 54772.93 88888.00 2014-04-13 08:56:19.375 103 12434.98 38.98 54772.90 88888.00 2014-04-13 08:56:19.500 103 12434.98 39.05 54772.88 88888.00 2014-04-13 08:56:19.625 103 12435.00 39.12 54772.90 88888.00 2014-04-13 08:56:19.750 103 12435.12 39.20 54772.90 88888.00 2014-04-13 08:56:19.875 103 12435.15 39.27 54772.88 88888.00 2014-04-13 08:56:20.000 103 12435.15 39.33 54772.88 88888.00 2014-04-13 08:56:20.125 103 12435.17 39.45 54772.85 88888.00 2014-04-13 08:56:20.250 103 12435.23 39.58 54772.85 88888.00 2014-04-13 08:56:20.375 103 12435.30 39.65 54772.82 88888.00 2014-04-13 08:56:20.500 103 12435.35 39.73 54772.82 88888.00 2014-04-13 08:56:20.625 103 12435.48 39.83 54772.80 88888.00 2014-04-13 08:56:20.750 103 12435.52 39.95 54772.78 88888.00 2014-04-13 08:56:20.875 103 12435.52 40.02 54772.80 88888.00 2014-04-13 08:56:21.000 103 12435.62 40.15 54772.78 88888.00 2014-04-13 08:56:21.125 103 12435.75 40.27 54772.78 88888.00 2014-04-13 08:56:21.250 103 12435.90 40.35 54772.78 88888.00 2014-04-13 08:56:21.375 103 12436.00 40.45 54772.75 88888.00 2014-04-13 08:56:21.500 103 12436.00 40.52 54772.72 88888.00 2014-04-13 08:56:21.625 103 12436.05 40.60 54772.70 88888.00 2014-04-13 08:56:21.750 103 12436.25 40.73 54772.72 88888.00 2014-04-13 08:56:21.875 103 12436.40 40.83 54772.70 88888.00 2014-04-13 08:56:22.000 103 12436.42 40.95 54772.65 88888.00 2014-04-13 08:56:22.125 103 12436.50 41.05 54772.65 88888.00 2014-04-13 08:56:22.250 103 12436.60 41.15 54772.68 88888.00 2014-04-13 08:56:22.375 103 12436.77 41.25 54772.65 88888.00 2014-04-13 08:56:22.500 103 12436.90 41.35 54772.62 88888.00 2014-04-13 08:56:22.625 103 12436.92 41.45 54772.60 88888.00 2014-04-13 08:56:22.750 103 12436.98 41.55 54772.60 88888.00 2014-04-13 08:56:22.875 103 12437.02 41.65 54772.60 88888.00 2014-04-13 08:56:23.000 103 12437.12 41.70 54772.53 88888.00 2014-04-13 08:56:23.125 103 12437.20 41.80 54772.53 88888.00 2014-04-13 08:56:23.250 103 12437.17 41.92 54772.47 88888.00 2014-04-13 08:56:23.375 103 12437.30 42.02 54772.50 88888.00 2014-04-13 08:56:23.500 103 12437.45 42.12 54772.47 88888.00 2014-04-13 08:56:23.625 103 12437.52 42.20 54772.47 88888.00 2014-04-13 08:56:23.750 103 12437.58 42.30 54772.43 88888.00 2014-04-13 08:56:23.875 103 12437.70 42.40 54772.40 88888.00 2014-04-13 08:56:24.000 103 12437.80 42.48 54772.40 88888.00 2014-04-13 08:56:24.125 103 12437.88 42.60 54772.40 88888.00 2014-04-13 08:56:24.250 103 12437.85 42.67 54772.35 88888.00 2014-04-13 08:56:24.375 103 12437.95 42.80 54772.35 88888.00 2014-04-13 08:56:24.500 103 12438.08 42.90 54772.32 88888.00 2014-04-13 08:56:24.625 103 12438.25 42.98 54772.32 88888.00 2014-04-13 08:56:24.750 103 12438.33 43.05 54772.32 88888.00 2014-04-13 08:56:24.875 103 12438.40 43.15 54772.30 88888.00 2014-04-13 08:56:25.000 103 12438.50 43.23 54772.28 88888.00 2014-04-13 08:56:25.125 103 12438.58 43.30 54772.28 88888.00 2014-04-13 08:56:25.250 103 12438.65 43.42 54772.25 88888.00 2014-04-13 08:56:25.375 103 12438.65 43.52 54772.28 88888.00 2014-04-13 08:56:25.500 103 12438.65 43.58 54772.22 88888.00 2014-04-13 08:56:25.625 103 12438.75 43.67 54772.18 88888.00 2014-04-13 08:56:25.750 103 12438.95 43.77 54772.18 88888.00 2014-04-13 08:56:25.875 103 12439.10 43.88 54772.18 88888.00 2014-04-13 08:56:26.000 103 12439.15 43.95 54772.18 88888.00 2014-04-13 08:56:26.125 103 12439.17 44.00 54772.18 88888.00 2014-04-13 08:56:26.250 103 12439.27 44.10 54772.20 88888.00 2014-04-13 08:56:26.375 103 12439.33 44.15 54772.12 88888.00 2014-04-13 08:56:26.500 103 12439.35 44.20 54772.10 88888.00 2014-04-13 08:56:26.625 103 12439.42 44.27 54772.10 88888.00 2014-04-13 08:56:26.750 103 12439.42 44.38 54772.12 88888.00 2014-04-13 08:56:26.875 103 12439.45 44.40 54772.12 88888.00 2014-04-13 08:56:27.000 103 12439.52 44.48 54772.10 88888.00 2014-04-13 08:56:27.125 103 12439.58 44.52 54772.07 88888.00 2014-04-13 08:56:27.250 103 12439.55 44.58 54772.05 88888.00 2014-04-13 08:56:27.375 103 12439.62 44.60 54772.05 88888.00 2014-04-13 08:56:27.500 103 12439.70 44.67 54772.07 88888.00 2014-04-13 08:56:27.625 103 12439.83 44.75 54772.05 88888.00 2014-04-13 08:56:27.750 103 12439.88 44.80 54772.05 88888.00 2014-04-13 08:56:27.875 103 12439.88 44.88 54772.05 88888.00 2014-04-13 08:56:28.000 103 12439.88 44.92 54772.05 88888.00 2014-04-13 08:56:28.125 103 12439.85 44.98 54772.03 88888.00 2014-04-13 08:56:28.250 103 12439.85 45.00 54772.03 88888.00 2014-04-13 08:56:28.375 103 12439.92 45.05 54772.03 88888.00 2014-04-13 08:56:28.500 103 12440.00 45.10 54772.03 88888.00 2014-04-13 08:56:28.625 103 12440.00 45.17 54772.00 88888.00 2014-04-13 08:56:28.750 103 12440.02 45.23 54772.00 88888.00 2014-04-13 08:56:28.875 103 12440.10 45.25 54771.97 88888.00 2014-04-13 08:56:29.000 103 12440.20 45.30 54771.97 88888.00 2014-04-13 08:56:29.125 103 12440.20 45.38 54771.95 88888.00 2014-04-13 08:56:29.250 103 12440.17 45.45 54771.95 88888.00 2014-04-13 08:56:29.375 103 12440.25 45.52 54771.93 88888.00 2014-04-13 08:56:29.500 103 12440.25 45.55 54771.93 88888.00 2014-04-13 08:56:29.625 103 12440.25 45.60 54771.90 88888.00 2014-04-13 08:56:29.750 103 12440.33 45.60 54771.93 88888.00 2014-04-13 08:56:29.875 103 12440.38 45.62 54771.90 88888.00 2014-04-13 08:56:30.000 103 12440.38 45.67 54771.90 88888.00 2014-04-13 08:56:30.125 103 12440.42 45.73 54771.90 88888.00 2014-04-13 08:56:30.250 103 12440.48 45.77 54771.90 88888.00 2014-04-13 08:56:30.375 103 12440.58 45.85 54771.90 88888.00 2014-04-13 08:56:30.500 103 12440.67 45.88 54771.93 88888.00 2014-04-13 08:56:30.625 103 12440.70 45.88 54771.90 88888.00 2014-04-13 08:56:30.750 103 12440.70 45.90 54771.88 88888.00 2014-04-13 08:56:30.875 103 12440.73 45.95 54771.85 88888.00 2014-04-13 08:56:31.000 103 12440.80 46.00 54771.85 88888.00 2014-04-13 08:56:31.125 103 12440.83 46.05 54771.88 88888.00 2014-04-13 08:56:31.250 103 12440.77 46.05 54771.88 88888.00 2014-04-13 08:56:31.375 103 12440.77 46.08 54771.85 88888.00 2014-04-13 08:56:31.500 103 12440.80 46.10 54771.82 88888.00 2014-04-13 08:56:31.625 103 12440.88 46.12 54771.85 88888.00 2014-04-13 08:56:31.750 103 12440.95 46.17 54771.85 88888.00 2014-04-13 08:56:31.875 103 12441.05 46.20 54771.85 88888.00 2014-04-13 08:56:32.000 103 12441.05 46.23 54771.85 88888.00 2014-04-13 08:56:32.125 103 12441.05 46.25 54771.85 88888.00 2014-04-13 08:56:32.250 103 12441.08 46.30 54771.85 88888.00 2014-04-13 08:56:32.375 103 12441.02 46.35 54771.80 88888.00 2014-04-13 08:56:32.500 103 12440.95 46.40 54771.80 88888.00 2014-04-13 08:56:32.625 103 12441.02 46.42 54771.80 88888.00 2014-04-13 08:56:32.750 103 12441.15 46.48 54771.80 88888.00 2014-04-13 08:56:32.875 103 12441.15 46.50 54771.80 88888.00 2014-04-13 08:56:33.000 103 12441.15 46.55 54771.80 88888.00 2014-04-13 08:56:33.125 103 12441.23 46.60 54771.78 88888.00 2014-04-13 08:56:33.250 103 12441.20 46.62 54771.80 88888.00 2014-04-13 08:56:33.375 103 12441.20 46.70 54771.80 88888.00 2014-04-13 08:56:33.500 103 12441.17 46.77 54771.78 88888.00 2014-04-13 08:56:33.625 103 12441.20 46.77 54771.78 88888.00 2014-04-13 08:56:33.750 103 12441.20 46.80 54771.80 88888.00 2014-04-13 08:56:33.875 103 12441.27 46.85 54771.80 88888.00 2014-04-13 08:56:34.000 103 12441.33 46.88 54771.78 88888.00 2014-04-13 08:56:34.125 103 12441.30 46.90 54771.78 88888.00 2014-04-13 08:56:34.250 103 12441.35 46.95 54771.78 88888.00 2014-04-13 08:56:34.375 103 12441.40 46.95 54771.78 88888.00 2014-04-13 08:56:34.500 103 12441.42 46.98 54771.78 88888.00 2014-04-13 08:56:34.625 103 12441.42 47.02 54771.78 88888.00 2014-04-13 08:56:34.750 103 12441.48 47.05 54771.80 88888.00 2014-04-13 08:56:34.875 103 12441.48 47.08 54771.78 88888.00 2014-04-13 08:56:35.000 103 12441.48 47.10 54771.78 88888.00 2014-04-13 08:56:35.125 103 12441.48 47.12 54771.78 88888.00 2014-04-13 08:56:35.250 103 12441.45 47.17 54771.80 88888.00 2014-04-13 08:56:35.375 103 12441.45 47.20 54771.80 88888.00 2014-04-13 08:56:35.500 103 12441.45 47.20 54771.78 88888.00 2014-04-13 08:56:35.625 103 12441.50 47.23 54771.78 88888.00 2014-04-13 08:56:35.750 103 12441.48 47.23 54771.78 88888.00 2014-04-13 08:56:35.875 103 12441.45 47.25 54771.78 88888.00 2014-04-13 08:56:36.000 103 12441.50 47.33 54771.78 88888.00 2014-04-13 08:56:36.125 103 12441.52 47.35 54771.78 88888.00 2014-04-13 08:56:36.250 103 12441.48 47.40 54771.80 88888.00 2014-04-13 08:56:36.375 103 12441.55 47.42 54771.78 88888.00 2014-04-13 08:56:36.500 103 12441.55 47.45 54771.78 88888.00 2014-04-13 08:56:36.625 103 12441.50 47.48 54771.75 88888.00 2014-04-13 08:56:36.750 103 12441.45 47.55 54771.78 88888.00 2014-04-13 08:56:36.875 103 12441.45 47.60 54771.78 88888.00 2014-04-13 08:56:37.000 103 12441.48 47.62 54771.78 88888.00 2014-04-13 08:56:37.125 103 12441.50 47.65 54771.78 88888.00 2014-04-13 08:56:37.250 103 12441.50 47.70 54771.75 88888.00 2014-04-13 08:56:37.375 103 12441.55 47.75 54771.78 88888.00 2014-04-13 08:56:37.500 103 12441.55 47.77 54771.75 88888.00 2014-04-13 08:56:37.625 103 12441.52 47.83 54771.75 88888.00 2014-04-13 08:56:37.750 103 12441.48 47.88 54771.78 88888.00 2014-04-13 08:56:37.875 103 12441.42 47.90 54771.75 88888.00 2014-04-13 08:56:38.000 103 12441.52 47.90 54771.72 88888.00 2014-04-13 08:56:38.125 103 12441.62 47.95 54771.75 88888.00 2014-04-13 08:56:38.250 103 12441.65 47.98 54771.72 88888.00 2014-04-13 08:56:38.375 103 12441.67 48.00 54771.70 88888.00 2014-04-13 08:56:38.500 103 12441.70 48.05 54771.70 88888.00 2014-04-13 08:56:38.625 103 12441.73 48.10 54771.72 88888.00 2014-04-13 08:56:38.750 103 12441.77 48.12 54771.70 88888.00 2014-04-13 08:56:38.875 103 12441.83 48.20 54771.70 88888.00 2014-04-13 08:56:39.000 103 12441.83 48.20 54771.70 88888.00 2014-04-13 08:56:39.125 103 12441.80 48.25 54771.72 88888.00 2014-04-13 08:56:39.250 103 12441.77 48.30 54771.70 88888.00 2014-04-13 08:56:39.375 103 12441.83 48.38 54771.70 88888.00 2014-04-13 08:56:39.500 103 12441.83 48.40 54771.68 88888.00 2014-04-13 08:56:39.625 103 12441.80 48.42 54771.65 88888.00 2014-04-13 08:56:39.750 103 12441.80 48.45 54771.65 88888.00 2014-04-13 08:56:39.875 103 12441.80 48.52 54771.68 88888.00 2014-04-13 08:56:40.000 103 12441.83 48.58 54771.65 88888.00 2014-04-13 08:56:40.125 103 12441.88 48.62 54771.62 88888.00 2014-04-13 08:56:40.250 103 12441.90 48.65 54771.65 88888.00 2014-04-13 08:56:40.375 103 12441.95 48.70 54771.65 88888.00 2014-04-13 08:56:40.500 103 12441.95 48.77 54771.65 88888.00 2014-04-13 08:56:40.625 103 12442.02 48.80 54771.68 88888.00 2014-04-13 08:56:40.750 103 12442.02 48.83 54771.65 88888.00 2014-04-13 08:56:40.875 103 12442.05 48.88 54771.62 88888.00 2014-04-13 08:56:41.000 103 12442.08 48.92 54771.62 88888.00 2014-04-13 08:56:41.125 103 12442.02 48.92 54771.65 88888.00 2014-04-13 08:56:41.250 103 12441.98 48.98 54771.62 88888.00 2014-04-13 08:56:41.375 103 12442.08 49.02 54771.65 88888.00 2014-04-13 08:56:41.500 103 12442.15 49.05 54771.62 88888.00 2014-04-13 08:56:41.625 103 12442.20 49.08 54771.62 88888.00 2014-04-13 08:56:41.750 103 12442.17 49.15 54771.60 88888.00 2014-04-13 08:56:41.875 103 12442.15 49.20 54771.62 88888.00 2014-04-13 08:56:42.000 103 12442.15 49.23 54771.62 88888.00 2014-04-13 08:56:42.125 103 12442.15 49.23 54771.60 88888.00 2014-04-13 08:56:42.250 103 12442.23 49.27 54771.57 88888.00 2014-04-13 08:56:42.375 103 12442.25 49.35 54771.57 88888.00 2014-04-13 08:56:42.500 103 12442.25 49.38 54771.60 88888.00 2014-04-13 08:56:42.625 103 12442.25 49.40 54771.60 88888.00 2014-04-13 08:56:42.750 103 12442.23 49.40 54771.57 88888.00 2014-04-13 08:56:42.875 103 12442.17 49.40 54771.57 88888.00 2014-04-13 08:56:43.000 103 12442.20 49.45 54771.55 88888.00 2014-04-13 08:56:43.125 103 12442.25 49.50 54771.55 88888.00 2014-04-13 08:56:43.250 103 12442.25 49.52 54771.60 88888.00 2014-04-13 08:56:43.375 103 12442.25 49.55 54771.57 88888.00 2014-04-13 08:56:43.500 103 12442.23 49.58 54771.57 88888.00 2014-04-13 08:56:43.625 103 12442.20 49.60 54771.57 88888.00 2014-04-13 08:56:43.750 103 12442.23 49.60 54771.60 88888.00 2014-04-13 08:56:43.875 103 12442.25 49.62 54771.62 88888.00 2014-04-13 08:56:44.000 103 12442.25 49.65 54771.62 88888.00 2014-04-13 08:56:44.125 103 12442.17 49.67 54771.62 88888.00 2014-04-13 08:56:44.250 103 12442.12 49.65 54771.60 88888.00 2014-04-13 08:56:44.375 103 12442.15 49.67 54771.57 88888.00 2014-04-13 08:56:44.500 103 12442.12 49.75 54771.55 88888.00 2014-04-13 08:56:44.625 103 12442.12 49.75 54771.60 88888.00 2014-04-13 08:56:44.750 103 12442.12 49.77 54771.60 88888.00 2014-04-13 08:56:44.875 103 12442.12 49.80 54771.57 88888.00 2014-04-13 08:56:45.000 103 12442.12 49.80 54771.57 88888.00 2014-04-13 08:56:45.125 103 12442.15 49.80 54771.60 88888.00 2014-04-13 08:56:45.250 103 12442.10 49.83 54771.57 88888.00 2014-04-13 08:56:45.375 103 12442.10 49.88 54771.60 88888.00 2014-04-13 08:56:45.500 103 12442.10 49.92 54771.60 88888.00 2014-04-13 08:56:45.625 103 12442.05 49.90 54771.60 88888.00 2014-04-13 08:56:45.750 103 12442.05 49.92 54771.57 88888.00 2014-04-13 08:56:45.875 103 12442.05 50.00 54771.60 88888.00 2014-04-13 08:56:46.000 103 12442.10 50.02 54771.53 88888.00 2014-04-13 08:56:46.125 103 12442.10 50.02 54771.55 88888.00 2014-04-13 08:56:46.250 103 12442.10 50.05 54771.57 88888.00 2014-04-13 08:56:46.375 103 12442.15 50.08 54771.57 88888.00 2014-04-13 08:56:46.500 103 12442.15 50.10 54771.57 88888.00 2014-04-13 08:56:46.625 103 12442.12 50.12 54771.55 88888.00 2014-04-13 08:56:46.750 103 12442.20 50.15 54771.55 88888.00 2014-04-13 08:56:46.875 103 12442.17 50.12 54771.53 88888.00 2014-04-13 08:56:47.000 103 12442.10 50.10 54771.47 88888.00 2014-04-13 08:56:47.125 103 12442.12 50.12 54771.50 88888.00 2014-04-13 08:56:47.250 103 12442.20 50.17 54771.50 88888.00 2014-04-13 08:56:47.375 103 12442.20 50.20 54771.50 88888.00 2014-04-13 08:56:47.500 103 12442.17 50.20 54771.50 88888.00 2014-04-13 08:56:47.625 103 12442.17 50.23 54771.47 88888.00 2014-04-13 08:56:47.750 103 12442.23 50.23 54771.47 88888.00 2014-04-13 08:56:47.875 103 12442.27 50.25 54771.50 88888.00 2014-04-13 08:56:48.000 103 12442.33 50.27 54771.47 88888.00 2014-04-13 08:56:48.125 103 12442.30 50.30 54771.47 88888.00 2014-04-13 08:56:48.250 103 12442.23 50.33 54771.50 88888.00 2014-04-13 08:56:48.375 103 12442.23 50.35 54771.47 88888.00 2014-04-13 08:56:48.500 103 12442.23 50.38 54771.45 88888.00 2014-04-13 08:56:48.625 103 12442.25 50.35 54771.45 88888.00 2014-04-13 08:56:48.750 103 12442.30 50.38 54771.45 88888.00 2014-04-13 08:56:48.875 103 12442.30 50.42 54771.45 88888.00 2014-04-13 08:56:49.000 103 12442.27 50.42 54771.45 88888.00 2014-04-13 08:56:49.125 103 12442.30 50.45 54771.45 88888.00 2014-04-13 08:56:49.250 103 12442.33 50.45 54771.43 88888.00 2014-04-13 08:56:49.375 103 12442.33 50.50 54771.45 88888.00 2014-04-13 08:56:49.500 103 12442.38 50.58 54771.45 88888.00 2014-04-13 08:56:49.625 103 12442.42 50.55 54771.45 88888.00 2014-04-13 08:56:49.750 103 12442.45 50.55 54771.40 88888.00 2014-04-13 08:56:49.875 103 12442.52 50.62 54771.38 88888.00 2014-04-13 08:56:50.000 103 12442.55 50.65 54771.38 88888.00 2014-04-13 08:56:50.125 103 12442.58 50.65 54771.40 88888.00 2014-04-13 08:56:50.250 103 12442.58 50.70 54771.40 88888.00 2014-04-13 08:56:50.375 103 12442.60 50.75 54771.38 88888.00 2014-04-13 08:56:50.500 103 12442.65 50.75 54771.40 88888.00 2014-04-13 08:56:50.625 103 12442.73 50.77 54771.38 88888.00 2014-04-13 08:56:50.750 103 12442.83 50.77 54771.38 88888.00 2014-04-13 08:56:50.875 103 12442.85 50.85 54771.38 88888.00 2014-04-13 08:56:51.000 103 12442.83 50.88 54771.38 88888.00 2014-04-13 08:56:51.125 103 12442.85 50.88 54771.38 88888.00 2014-04-13 08:56:51.250 103 12442.80 50.88 54771.35 88888.00 2014-04-13 08:56:51.375 103 12442.83 50.92 54771.30 88888.00 2014-04-13 08:56:51.500 103 12442.83 50.98 54771.35 88888.00 2014-04-13 08:56:51.625 103 12442.90 51.02 54771.35 88888.00 2014-04-13 08:56:51.750 103 12442.85 51.02 54771.35 88888.00 2014-04-13 08:56:51.875 103 12442.83 51.05 54771.32 88888.00 2014-04-13 08:56:52.000 103 12442.92 51.08 54771.32 88888.00 2014-04-13 08:56:52.125 103 12442.95 51.15 54771.32 88888.00 2014-04-13 08:56:52.250 103 12442.85 51.15 54771.30 88888.00 2014-04-13 08:56:52.375 103 12442.85 51.17 54771.30 88888.00 2014-04-13 08:56:52.500 103 12442.90 51.23 54771.30 88888.00 2014-04-13 08:56:52.625 103 12443.02 51.20 54771.32 88888.00 2014-04-13 08:56:52.750 103 12443.05 51.23 54771.32 88888.00 2014-04-13 08:56:52.875 103 12442.98 51.20 54771.30 88888.00 2014-04-13 08:56:53.000 103 12442.98 51.23 54771.28 88888.00 2014-04-13 08:56:53.125 103 12442.98 51.25 54771.30 88888.00 2014-04-13 08:56:53.250 103 12442.98 51.27 54771.32 88888.00 2014-04-13 08:56:53.375 103 12442.98 51.33 54771.30 88888.00 2014-04-13 08:56:53.500 103 12442.92 51.35 54771.32 88888.00 2014-04-13 08:56:53.625 103 12442.90 51.33 54771.30 88888.00 2014-04-13 08:56:53.750 103 12442.88 51.33 54771.30 88888.00 2014-04-13 08:56:53.875 103 12442.92 51.35 54771.30 88888.00 2014-04-13 08:56:54.000 103 12442.98 51.35 54771.25 88888.00 2014-04-13 08:56:54.125 103 12442.95 51.38 54771.28 88888.00 2014-04-13 08:56:54.250 103 12442.90 51.38 54771.28 88888.00 2014-04-13 08:56:54.375 103 12442.85 51.40 54771.25 88888.00 2014-04-13 08:56:54.500 103 12442.85 51.42 54771.28 88888.00 2014-04-13 08:56:54.625 103 12442.83 51.42 54771.25 88888.00 2014-04-13 08:56:54.750 103 12442.83 51.45 54771.25 88888.00 2014-04-13 08:56:54.875 103 12442.83 51.48 54771.25 88888.00 2014-04-13 08:56:55.000 103 12442.90 51.48 54771.22 88888.00 2014-04-13 08:56:55.125 103 12442.95 51.52 54771.22 88888.00 2014-04-13 08:56:55.250 103 12442.92 51.52 54771.25 88888.00 2014-04-13 08:56:55.375 103 12442.88 51.55 54771.22 88888.00 2014-04-13 08:56:55.500 103 12442.90 51.60 54771.25 88888.00 2014-04-13 08:56:55.625 103 12442.92 51.65 54771.25 88888.00 2014-04-13 08:56:55.750 103 12442.98 51.65 54771.22 88888.00 2014-04-13 08:56:55.875 103 12442.95 51.65 54771.22 88888.00 2014-04-13 08:56:56.000 103 12442.88 51.67 54771.20 88888.00 2014-04-13 08:56:56.125 103 12442.83 51.67 54771.22 88888.00 2014-04-13 08:56:56.250 103 12442.88 51.73 54771.25 88888.00 2014-04-13 08:56:56.375 103 12442.90 51.75 54771.25 88888.00 2014-04-13 08:56:56.500 103 12442.90 51.80 54771.28 88888.00 2014-04-13 08:56:56.625 103 12442.92 51.80 54771.25 88888.00 2014-04-13 08:56:56.750 103 12442.90 51.80 54771.25 88888.00 2014-04-13 08:56:56.875 103 12442.85 51.80 54771.22 88888.00 2014-04-13 08:56:57.000 103 12442.83 51.77 54771.20 88888.00 2014-04-13 08:56:57.125 103 12442.85 51.80 54771.20 88888.00 2014-04-13 08:56:57.250 103 12442.90 51.80 54771.22 88888.00 2014-04-13 08:56:57.375 103 12442.92 51.80 54771.20 88888.00 2014-04-13 08:56:57.500 103 12442.95 51.77 54771.20 88888.00 2014-04-13 08:56:57.625 103 12442.95 51.83 54771.22 88888.00 2014-04-13 08:56:57.750 103 12442.90 51.83 54771.20 88888.00 2014-04-13 08:56:57.875 103 12442.92 51.80 54771.18 88888.00 2014-04-13 08:56:58.000 103 12442.98 51.83 54771.18 88888.00 2014-04-13 08:56:58.125 103 12443.00 51.80 54771.18 88888.00 2014-04-13 08:56:58.250 103 12442.98 51.83 54771.18 88888.00 2014-04-13 08:56:58.375 103 12443.02 51.83 54771.20 88888.00 2014-04-13 08:56:58.500 103 12443.02 51.85 54771.20 88888.00 2014-04-13 08:56:58.625 103 12442.95 51.85 54771.18 88888.00 2014-04-13 08:56:58.750 103 12442.95 51.85 54771.20 88888.00 2014-04-13 08:56:58.875 103 12442.98 51.85 54771.18 88888.00 2014-04-13 08:56:59.000 103 12442.98 51.83 54771.18 88888.00 2014-04-13 08:56:59.125 103 12442.92 51.85 54771.18 88888.00 2014-04-13 08:56:59.250 103 12442.90 51.90 54771.20 88888.00 2014-04-13 08:56:59.375 103 12442.88 51.90 54771.18 88888.00 2014-04-13 08:56:59.500 103 12442.85 51.90 54771.18 88888.00 2014-04-13 08:56:59.625 103 12442.77 51.90 54771.18 88888.00 2014-04-13 08:56:59.750 103 12442.77 51.90 54771.20 88888.00 2014-04-13 08:56:59.875 103 12442.80 51.92 54771.20 88888.00 2014-04-13 08:57:00.000 103 12442.80 51.92 54771.20 88888.00 2014-04-13 08:57:00.125 103 12442.77 51.95 54771.20 88888.00 2014-04-13 08:57:00.250 103 12442.70 51.92 54771.20 88888.00 2014-04-13 08:57:00.375 103 12442.75 51.95 54771.22 88888.00 2014-04-13 08:57:00.500 103 12442.80 51.95 54771.22 88888.00 2014-04-13 08:57:00.625 103 12442.80 51.92 54771.20 88888.00 2014-04-13 08:57:00.750 103 12442.85 51.95 54771.22 88888.00 2014-04-13 08:57:00.875 103 12442.83 51.95 54771.22 88888.00 2014-04-13 08:57:01.000 103 12442.77 51.98 54771.22 88888.00 2014-04-13 08:57:01.125 103 12442.77 51.98 54771.22 88888.00 2014-04-13 08:57:01.250 103 12442.77 52.00 54771.22 88888.00 2014-04-13 08:57:01.375 103 12442.80 52.00 54771.22 88888.00 2014-04-13 08:57:01.500 103 12442.80 51.98 54771.20 88888.00 2014-04-13 08:57:01.625 103 12442.80 52.00 54771.22 88888.00 2014-04-13 08:57:01.750 103 12442.83 52.00 54771.22 88888.00 2014-04-13 08:57:01.875 103 12442.85 52.00 54771.22 88888.00 2014-04-13 08:57:02.000 103 12442.83 52.00 54771.25 88888.00 2014-04-13 08:57:02.125 103 12442.83 52.02 54771.25 88888.00 2014-04-13 08:57:02.250 103 12442.83 52.02 54771.22 88888.00 2014-04-13 08:57:02.375 103 12442.85 52.00 54771.22 88888.00 2014-04-13 08:57:02.500 103 12442.88 51.98 54771.22 88888.00 2014-04-13 08:57:02.625 103 12442.95 52.02 54771.22 88888.00 2014-04-13 08:57:02.750 103 12442.92 52.05 54771.28 88888.00 2014-04-13 08:57:02.875 103 12442.88 52.08 54771.28 88888.00 2014-04-13 08:57:03.000 103 12442.90 52.08 54771.25 88888.00 2014-04-13 08:57:03.125 103 12442.92 52.12 54771.25 88888.00 2014-04-13 08:57:03.250 103 12442.85 52.10 54771.25 88888.00 2014-04-13 08:57:03.375 103 12442.90 52.10 54771.25 88888.00 2014-04-13 08:57:03.500 103 12443.00 52.15 54771.25 88888.00 2014-04-13 08:57:03.625 103 12443.00 52.12 54771.25 88888.00 2014-04-13 08:57:03.750 103 12442.95 52.10 54771.25 88888.00 2014-04-13 08:57:03.875 103 12442.95 52.12 54771.25 88888.00 2014-04-13 08:57:04.000 103 12443.00 52.17 54771.25 88888.00 2014-04-13 08:57:04.125 103 12443.00 52.15 54771.28 88888.00 2014-04-13 08:57:04.250 103 12443.05 52.17 54771.28 88888.00 2014-04-13 08:57:04.375 103 12443.10 52.20 54771.28 88888.00 2014-04-13 08:57:04.500 103 12443.02 52.23 54771.28 88888.00 2014-04-13 08:57:04.625 103 12443.08 52.25 54771.30 88888.00 2014-04-13 08:57:04.750 103 12443.12 52.25 54771.32 88888.00 2014-04-13 08:57:04.875 103 12443.10 52.23 54771.30 88888.00 2014-04-13 08:57:05.000 103 12443.02 52.20 54771.28 88888.00 2014-04-13 08:57:05.125 103 12443.00 52.23 54771.28 88888.00 2014-04-13 08:57:05.250 103 12442.88 52.23 54771.30 88888.00 2014-04-13 08:57:05.375 103 12442.90 52.23 54771.32 88888.00 2014-04-13 08:57:05.500 103 12442.90 52.25 54771.32 88888.00 2014-04-13 08:57:05.625 103 12442.92 52.27 54771.32 88888.00 2014-04-13 08:57:05.750 103 12442.90 52.27 54771.35 88888.00 2014-04-13 08:57:05.875 103 12442.85 52.23 54771.32 88888.00 2014-04-13 08:57:06.000 103 12442.75 52.23 54771.30 88888.00 2014-04-13 08:57:06.125 103 12442.73 52.27 54771.32 88888.00 2014-04-13 08:57:06.250 103 12442.80 52.25 54771.32 88888.00 2014-04-13 08:57:06.375 103 12442.83 52.25 54771.30 88888.00 2014-04-13 08:57:06.500 103 12442.70 52.25 54771.32 88888.00 2014-04-13 08:57:06.625 103 12442.70 52.25 54771.32 88888.00 2014-04-13 08:57:06.750 103 12442.65 52.25 54771.35 88888.00 2014-04-13 08:57:06.875 103 12442.58 52.23 54771.32 88888.00 2014-04-13 08:57:07.000 103 12442.58 52.25 54771.35 88888.00 2014-04-13 08:57:07.125 103 12442.60 52.30 54771.38 88888.00 2014-04-13 08:57:07.250 103 12442.60 52.27 54771.35 88888.00 2014-04-13 08:57:07.375 103 12442.62 52.27 54771.35 88888.00 2014-04-13 08:57:07.500 103 12442.62 52.30 54771.38 88888.00 2014-04-13 08:57:07.625 103 12442.67 52.30 54771.38 88888.00 2014-04-13 08:57:07.750 103 12442.67 52.35 54771.40 88888.00 2014-04-13 08:57:07.875 103 12442.62 52.33 54771.38 88888.00 2014-04-13 08:57:08.000 103 12442.62 52.33 54771.35 88888.00 2014-04-13 08:57:08.125 103 12442.67 52.35 54771.35 88888.00 2014-04-13 08:57:08.250 103 12442.65 52.35 54771.40 88888.00 2014-04-13 08:57:08.375 103 12442.60 52.35 54771.40 88888.00 2014-04-13 08:57:08.500 103 12442.50 52.33 54771.40 88888.00 2014-04-13 08:57:08.625 103 12442.55 52.33 54771.38 88888.00 2014-04-13 08:57:08.750 103 12442.65 52.35 54771.38 88888.00 2014-04-13 08:57:08.875 103 12442.62 52.38 54771.38 88888.00 2014-04-13 08:57:09.000 103 12442.58 52.38 54771.40 88888.00 2014-04-13 08:57:09.125 103 12442.65 52.38 54771.38 88888.00 2014-04-13 08:57:09.250 103 12442.65 52.35 54771.40 88888.00 2014-04-13 08:57:09.375 103 12442.70 52.38 54771.38 88888.00 2014-04-13 08:57:09.500 103 12442.75 52.38 54771.40 88888.00 2014-04-13 08:57:09.625 103 12442.77 52.40 54771.40 88888.00 2014-04-13 08:57:09.750 103 12442.77 52.38 54771.43 88888.00 2014-04-13 08:57:09.875 103 12442.73 52.40 54771.40 88888.00 2014-04-13 08:57:10.000 103 12442.73 52.38 54771.38 88888.00 2014-04-13 08:57:10.125 103 12442.75 52.35 54771.40 88888.00 2014-04-13 08:57:10.250 103 12442.75 52.33 54771.43 88888.00 2014-04-13 08:57:10.375 103 12442.77 52.33 54771.43 88888.00 2014-04-13 08:57:10.500 103 12442.77 52.30 54771.43 88888.00 2014-04-13 08:57:10.625 103 12442.73 52.35 54771.43 88888.00 2014-04-13 08:57:10.750 103 12442.77 52.33 54771.43 88888.00 2014-04-13 08:57:10.875 103 12442.83 52.35 54771.43 88888.00 2014-04-13 08:57:11.000 103 12442.80 52.35 54771.45 88888.00 2014-04-13 08:57:11.125 103 12442.73 52.33 54771.47 88888.00 2014-04-13 08:57:11.250 103 12442.70 52.30 54771.47 88888.00 2014-04-13 08:57:11.375 103 12442.70 52.33 54771.47 88888.00 2014-04-13 08:57:11.500 103 12442.60 52.33 54771.45 88888.00 2014-04-13 08:57:11.625 103 12442.60 52.33 54771.43 88888.00 2014-04-13 08:57:11.750 103 12442.60 52.33 54771.45 88888.00 2014-04-13 08:57:11.875 103 12442.65 52.38 54771.47 88888.00 2014-04-13 08:57:12.000 103 12442.65 52.38 54771.45 88888.00 2014-04-13 08:57:12.125 103 12442.60 52.38 54771.47 88888.00 2014-04-13 08:57:12.250 103 12442.65 52.38 54771.45 88888.00 2014-04-13 08:57:12.375 103 12442.77 52.40 54771.47 88888.00 2014-04-13 08:57:12.500 103 12442.83 52.48 54771.50 88888.00 2014-04-13 08:57:12.625 103 12442.83 52.48 54771.47 88888.00 2014-04-13 08:57:12.750 103 12442.80 52.48 54771.47 88888.00 2014-04-13 08:57:12.875 103 12442.80 52.48 54771.47 88888.00 2014-04-13 08:57:13.000 103 12442.83 52.48 54771.47 88888.00 2014-04-13 08:57:13.125 103 12442.88 52.52 54771.47 88888.00 2014-04-13 08:57:13.250 103 12442.88 52.52 54771.47 88888.00 2014-04-13 08:57:13.375 103 12442.92 52.55 54771.47 88888.00 2014-04-13 08:57:13.500 103 12442.95 52.58 54771.47 88888.00 2014-04-13 08:57:13.625 103 12442.88 52.58 54771.47 88888.00 2014-04-13 08:57:13.750 103 12442.88 52.60 54771.50 88888.00 2014-04-13 08:57:13.875 103 12442.95 52.62 54771.50 88888.00 2014-04-13 08:57:14.000 103 12443.00 52.65 54771.45 88888.00 2014-04-13 08:57:14.125 103 12442.95 52.67 54771.45 88888.00 2014-04-13 08:57:14.250 103 12443.05 52.73 54771.50 88888.00 2014-04-13 08:57:14.375 103 12443.17 52.75 54771.50 88888.00 2014-04-13 08:57:14.500 103 12443.17 52.73 54771.47 88888.00 2014-04-13 08:57:14.625 103 12443.12 52.73 54771.47 88888.00 2014-04-13 08:57:14.750 103 12443.17 52.75 54771.50 88888.00 2014-04-13 08:57:14.875 103 12443.20 52.77 54771.47 88888.00 2014-04-13 08:57:15.000 103 12443.20 52.80 54771.47 88888.00 2014-04-13 08:57:15.125 103 12443.25 52.80 54771.50 88888.00 2014-04-13 08:57:15.250 103 12443.25 52.80 54771.47 88888.00 2014-04-13 08:57:15.375 103 12443.27 52.83 54771.47 88888.00 2014-04-13 08:57:15.500 103 12443.35 52.85 54771.47 88888.00 2014-04-13 08:57:15.625 103 12443.40 52.85 54771.47 88888.00 2014-04-13 08:57:15.750 103 12443.40 52.83 54771.47 88888.00 2014-04-13 08:57:15.875 103 12443.40 52.83 54771.47 88888.00 2014-04-13 08:57:16.000 103 12443.45 52.83 54771.45 88888.00 2014-04-13 08:57:16.125 103 12443.45 52.88 54771.47 88888.00 2014-04-13 08:57:16.250 103 12443.45 52.90 54771.47 88888.00 2014-04-13 08:57:16.375 103 12443.52 52.90 54771.47 88888.00 2014-04-13 08:57:16.500 103 12443.55 52.95 54771.45 88888.00 2014-04-13 08:57:16.625 103 12443.60 52.95 54771.45 88888.00 2014-04-13 08:57:16.750 103 12443.62 53.00 54771.47 88888.00 2014-04-13 08:57:16.875 103 12443.65 53.02 54771.47 88888.00 2014-04-13 08:57:17.000 103 12443.65 53.05 54771.50 88888.00 2014-04-13 08:57:17.125 103 12443.73 53.08 54771.50 88888.00 2014-04-13 08:57:17.250 103 12443.67 53.10 54771.50 88888.00 2014-04-13 08:57:17.375 103 12443.70 53.12 54771.47 88888.00 2014-04-13 08:57:17.500 103 12443.80 53.10 54771.47 88888.00 2014-04-13 08:57:17.625 103 12443.85 53.15 54771.47 88888.00 2014-04-13 08:57:17.750 103 12443.88 53.20 54771.47 88888.00 2014-04-13 08:57:17.875 103 12443.88 53.23 54771.50 88888.00 2014-04-13 08:57:18.000 103 12443.88 53.25 54771.47 88888.00 2014-04-13 08:57:18.125 103 12443.90 53.30 54771.50 88888.00 2014-04-13 08:57:18.250 103 12443.92 53.35 54771.47 88888.00 2014-04-13 08:57:18.375 103 12443.98 53.38 54771.45 88888.00 2014-04-13 08:57:18.500 103 12444.00 53.45 54771.47 88888.00 2014-04-13 08:57:18.625 103 12444.05 53.52 54771.50 88888.00 2014-04-13 08:57:18.750 103 12444.20 53.52 54771.47 88888.00 2014-04-13 08:57:18.875 103 12444.25 53.55 54771.47 88888.00 2014-04-13 08:57:19.000 103 12444.23 53.58 54771.45 88888.00 2014-04-13 08:57:19.125 103 12444.25 53.60 54771.45 88888.00 2014-04-13 08:57:19.250 103 12444.30 53.62 54771.45 88888.00 2014-04-13 08:57:19.375 103 12444.40 53.65 54771.45 88888.00 2014-04-13 08:57:19.500 103 12444.42 53.70 54771.43 88888.00 2014-04-13 08:57:19.625 103 12444.45 53.75 54771.40 88888.00 2014-04-13 08:57:19.750 103 12444.55 53.83 54771.43 88888.00 2014-04-13 08:57:19.875 103 12444.58 53.90 54771.45 88888.00 2014-04-13 08:57:20.000 103 12444.52 53.88 54771.45 88888.00 2014-04-13 08:57:20.125 103 12444.55 53.92 54771.43 88888.00 2014-04-13 08:57:20.250 103 12444.60 53.98 54771.43 88888.00 2014-04-13 08:57:20.375 103 12444.65 54.02 54771.45 88888.00 2014-04-13 08:57:20.500 103 12444.67 54.02 54771.45 88888.00 2014-04-13 08:57:20.625 103 12444.75 54.05 54771.43 88888.00 2014-04-13 08:57:20.750 103 12444.83 54.10 54771.43 88888.00 2014-04-13 08:57:20.875 103 12444.90 54.15 54771.45 88888.00 2014-04-13 08:57:21.000 103 12445.00 54.23 54771.43 88888.00 2014-04-13 08:57:21.125 103 12445.02 54.27 54771.45 88888.00 2014-04-13 08:57:21.250 103 12445.05 54.33 54771.43 88888.00 2014-04-13 08:57:21.375 103 12445.12 54.38 54771.40 88888.00 2014-04-13 08:57:21.500 103 12445.20 54.42 54771.43 88888.00 2014-04-13 08:57:21.625 103 12445.25 54.45 54771.40 88888.00 2014-04-13 08:57:21.750 103 12445.35 54.48 54771.43 88888.00 2014-04-13 08:57:21.875 103 12445.45 54.52 54771.43 88888.00 2014-04-13 08:57:22.000 103 12445.38 54.55 54771.40 88888.00 2014-04-13 08:57:22.125 103 12445.33 54.60 54771.40 88888.00 2014-04-13 08:57:22.250 103 12445.35 54.62 54771.40 88888.00 2014-04-13 08:57:22.375 103 12445.50 54.67 54771.43 88888.00 2014-04-13 08:57:22.500 103 12445.60 54.70 54771.43 88888.00 2014-04-13 08:57:22.625 103 12445.60 54.73 54771.43 88888.00 2014-04-13 08:57:22.750 103 12445.62 54.77 54771.43 88888.00 2014-04-13 08:57:22.875 103 12445.65 54.80 54771.45 88888.00 2014-04-13 08:57:23.000 103 12445.70 54.83 54771.45 88888.00 2014-04-13 08:57:23.125 103 12445.70 54.88 54771.47 88888.00 2014-04-13 08:57:23.250 103 12445.67 54.92 54771.47 88888.00 2014-04-13 08:57:23.375 103 12445.70 54.95 54771.45 88888.00 2014-04-13 08:57:23.500 103 12445.75 55.02 54771.47 88888.00 2014-04-13 08:57:23.625 103 12445.80 55.05 54771.47 88888.00 2014-04-13 08:57:23.750 103 12445.83 55.02 54771.43 88888.00 2014-04-13 08:57:23.875 103 12445.77 55.12 54771.45 88888.00 2014-04-13 08:57:24.000 103 12445.83 55.12 54771.45 88888.00 2014-04-13 08:57:24.125 103 12445.88 55.15 54771.45 88888.00 2014-04-13 08:57:24.250 103 12445.90 55.15 54771.47 88888.00 2014-04-13 08:57:24.375 103 12445.88 55.23 54771.47 88888.00 2014-04-13 08:57:24.500 103 12445.85 55.27 54771.47 88888.00 2014-04-13 08:57:24.625 103 12445.92 55.33 54771.50 88888.00 2014-04-13 08:57:24.750 103 12445.92 55.35 54771.50 88888.00 2014-04-13 08:57:24.875 103 12445.90 55.40 54771.50 88888.00 2014-04-13 08:57:25.000 103 12445.92 55.45 54771.53 88888.00 2014-04-13 08:57:25.125 103 12445.90 55.50 54771.53 88888.00 2014-04-13 08:57:25.250 103 12445.92 55.55 54771.53 88888.00 2014-04-13 08:57:25.375 103 12445.95 55.58 54771.50 88888.00 2014-04-13 08:57:25.500 103 12445.95 55.62 54771.53 88888.00 2014-04-13 08:57:25.625 103 12446.00 55.65 54771.53 88888.00 2014-04-13 08:57:25.750 103 12446.02 55.65 54771.53 88888.00 2014-04-13 08:57:25.875 103 12446.05 55.67 54771.55 88888.00 2014-04-13 08:57:26.000 103 12446.05 55.70 54771.57 88888.00 2014-04-13 08:57:26.125 103 12446.05 55.73 54771.55 88888.00 2014-04-13 08:57:26.250 103 12445.95 55.73 54771.55 88888.00 2014-04-13 08:57:26.375 103 12445.92 55.75 54771.57 88888.00 2014-04-13 08:57:26.500 103 12445.92 55.80 54771.57 88888.00 2014-04-13 08:57:26.625 103 12445.92 55.80 54771.57 88888.00 2014-04-13 08:57:26.750 103 12445.98 55.85 54771.62 88888.00 2014-04-13 08:57:26.875 103 12445.98 55.83 54771.62 88888.00 2014-04-13 08:57:27.000 103 12445.85 55.83 54771.62 88888.00 2014-04-13 08:57:27.125 103 12445.80 55.83 54771.65 88888.00 2014-04-13 08:57:27.250 103 12445.80 55.85 54771.65 88888.00 2014-04-13 08:57:27.375 103 12445.85 55.90 54771.65 88888.00 2014-04-13 08:57:27.500 103 12445.77 55.90 54771.68 88888.00 2014-04-13 08:57:27.625 103 12445.75 55.88 54771.70 88888.00 2014-04-13 08:57:27.750 103 12445.73 55.90 54771.70 88888.00 2014-04-13 08:57:27.875 103 12445.70 55.90 54771.72 88888.00 2014-04-13 08:57:28.000 103 12445.62 55.92 54771.72 88888.00 2014-04-13 08:57:28.125 103 12445.60 55.90 54771.72 88888.00 2014-04-13 08:57:28.250 103 12445.52 55.92 54771.72 88888.00 2014-04-13 08:57:28.375 103 12445.52 55.98 54771.78 88888.00 2014-04-13 08:57:28.500 103 12445.50 55.98 54771.78 88888.00 2014-04-13 08:57:28.625 103 12445.42 55.95 54771.80 88888.00 2014-04-13 08:57:28.750 103 12445.38 55.95 54771.80 88888.00 2014-04-13 08:57:28.875 103 12445.27 55.98 54771.80 88888.00 2014-04-13 08:57:29.000 103 12445.23 56.00 54771.85 88888.00 2014-04-13 08:57:29.125 103 12445.15 55.98 54771.88 88888.00 2014-04-13 08:57:29.250 103 12445.10 55.92 54771.90 88888.00 2014-04-13 08:57:29.375 103 12445.08 55.95 54771.90 88888.00 2014-04-13 08:57:29.500 103 12445.02 55.92 54771.90 88888.00 2014-04-13 08:57:29.625 103 12444.95 55.90 54771.93 88888.00 2014-04-13 08:57:29.750 103 12444.92 55.90 54771.95 88888.00 2014-04-13 08:57:29.875 103 12444.92 55.88 54771.97 88888.00 2014-04-13 08:57:30.000 103 12444.88 55.85 54771.97 88888.00 2014-04-13 08:57:30.125 103 12444.80 55.80 54772.00 88888.00 2014-04-13 08:57:30.250 103 12444.73 55.75 54772.00 88888.00 2014-04-13 08:57:30.375 103 12444.70 55.73 54772.03 88888.00 2014-04-13 08:57:30.500 103 12444.60 55.70 54772.05 88888.00 2014-04-13 08:57:30.625 103 12444.52 55.67 54772.07 88888.00 2014-04-13 08:57:30.750 103 12444.45 55.67 54772.10 88888.00 2014-04-13 08:57:30.875 103 12444.38 55.65 54772.12 88888.00 2014-04-13 08:57:31.000 103 12444.33 55.60 54772.12 88888.00 2014-04-13 08:57:31.125 103 12444.25 55.55 54772.15 88888.00 2014-04-13 08:57:31.250 103 12444.15 55.50 54772.20 88888.00 2014-04-13 08:57:31.375 103 12444.05 55.48 54772.20 88888.00 2014-04-13 08:57:31.500 103 12444.00 55.42 54772.22 88888.00 2014-04-13 08:57:31.625 103 12443.92 55.40 54772.28 88888.00 2014-04-13 08:57:31.750 103 12443.80 55.33 54772.25 88888.00 2014-04-13 08:57:31.875 103 12443.77 55.27 54772.28 88888.00 2014-04-13 08:57:32.000 103 12443.70 55.25 54772.28 88888.00 2014-04-13 08:57:32.125 103 12443.60 55.23 54772.35 88888.00 2014-04-13 08:57:32.250 103 12443.52 55.17 54772.38 88888.00 2014-04-13 08:57:32.375 103 12443.42 55.15 54772.40 88888.00 2014-04-13 08:57:32.500 103 12443.38 55.12 54772.40 88888.00 2014-04-13 08:57:32.625 103 12443.30 55.08 54772.45 88888.00 2014-04-13 08:57:32.750 103 12443.25 55.02 54772.50 88888.00 2014-04-13 08:57:32.875 103 12443.15 54.95 54772.53 88888.00 2014-04-13 08:57:33.000 103 12443.10 54.90 54772.55 88888.00 2014-04-13 08:57:33.125 103 12443.00 54.92 54772.57 88888.00 2014-04-13 08:57:33.250 103 12442.88 54.83 54772.60 88888.00 2014-04-13 08:57:33.375 103 12442.80 54.77 54772.60 88888.00 2014-04-13 08:57:33.500 103 12442.70 54.67 54772.62 88888.00 2014-04-13 08:57:33.625 103 12442.62 54.62 54772.68 88888.00 2014-04-13 08:57:33.750 103 12442.52 54.58 54772.68 88888.00 2014-04-13 08:57:33.875 103 12442.50 54.50 54772.70 88888.00 2014-04-13 08:57:34.000 103 12442.42 54.45 54772.70 88888.00 2014-04-13 08:57:34.125 103 12442.27 54.38 54772.75 88888.00 2014-04-13 08:57:34.250 103 12442.20 54.30 54772.75 88888.00 2014-04-13 08:57:34.375 103 12442.12 54.27 54772.78 88888.00 2014-04-13 08:57:34.500 103 12442.05 54.23 54772.80 88888.00 2014-04-13 08:57:34.625 103 12441.95 54.15 54772.82 88888.00 2014-04-13 08:57:34.750 103 12441.83 54.08 54772.85 88888.00 2014-04-13 08:57:34.875 103 12441.75 54.05 54772.88 88888.00 2014-04-13 08:57:35.000 103 12441.73 54.00 54772.90 88888.00 2014-04-13 08:57:35.125 103 12441.62 53.98 54772.93 88888.00 2014-04-13 08:57:35.250 103 12441.52 53.88 54772.95 88888.00 2014-04-13 08:57:35.375 103 12441.50 53.85 54772.97 88888.00 2014-04-13 08:57:35.500 103 12441.45 53.83 54772.97 88888.00 2014-04-13 08:57:35.625 103 12441.38 53.80 54773.00 88888.00 2014-04-13 08:57:35.750 103 12441.25 53.70 54773.05 88888.00 2014-04-13 08:57:35.875 103 12441.15 53.67 54773.05 88888.00 2014-04-13 08:57:36.000 103 12441.08 53.62 54773.07 88888.00 2014-04-13 08:57:36.125 103 12440.98 53.58 54773.10 88888.00 2014-04-13 08:57:36.250 103 12440.92 53.52 54773.12 88888.00 2014-04-13 08:57:36.375 103 12440.90 53.52 54773.15 88888.00 2014-04-13 08:57:36.500 103 12440.83 53.50 54773.20 88888.00 2014-04-13 08:57:36.625 103 12440.73 53.48 54773.20 88888.00 2014-04-13 08:57:36.750 103 12440.67 53.42 54773.22 88888.00 2014-04-13 08:57:36.875 103 12440.52 53.38 54773.22 88888.00 2014-04-13 08:57:37.000 103 12440.45 53.33 54773.25 88888.00 2014-04-13 08:57:37.125 103 12440.40 53.30 54773.28 88888.00 2014-04-13 08:57:37.250 103 12440.38 53.27 54773.30 88888.00 2014-04-13 08:57:37.375 103 12440.33 53.25 54773.30 88888.00 2014-04-13 08:57:37.500 103 12440.27 53.20 54773.30 88888.00 2014-04-13 08:57:37.625 103 12440.20 53.15 54773.30 88888.00 2014-04-13 08:57:37.750 103 12440.12 53.10 54773.32 88888.00 2014-04-13 08:57:37.875 103 12440.08 53.05 54773.35 88888.00 2014-04-13 08:57:38.000 103 12440.00 53.00 54773.38 88888.00 2014-04-13 08:57:38.125 103 12439.92 52.98 54773.40 88888.00 2014-04-13 08:57:38.250 103 12439.75 52.92 54773.43 88888.00 2014-04-13 08:57:38.375 103 12439.67 52.90 54773.45 88888.00 2014-04-13 08:57:38.500 103 12439.65 52.88 54773.50 88888.00 2014-04-13 08:57:38.625 103 12439.62 52.85 54773.50 88888.00 2014-04-13 08:57:38.750 103 12439.62 52.83 54773.53 88888.00 2014-04-13 08:57:38.875 103 12439.65 52.77 54773.53 88888.00 2014-04-13 08:57:39.000 103 12439.52 52.73 54773.53 88888.00 2014-04-13 08:57:39.125 103 12439.40 52.70 54773.57 88888.00 2014-04-13 08:57:39.250 103 12439.35 52.62 54773.62 88888.00 2014-04-13 08:57:39.375 103 12439.40 52.60 54773.60 88888.00 2014-04-13 08:57:39.500 103 12439.25 52.58 54773.60 88888.00 2014-04-13 08:57:39.625 103 12439.12 52.55 54773.60 88888.00 2014-04-13 08:57:39.750 103 12439.02 52.52 54773.65 88888.00 2014-04-13 08:57:39.875 103 12439.00 52.48 54773.65 88888.00 2014-04-13 08:57:40.000 103 12439.00 52.42 54773.68 88888.00 2014-04-13 08:57:40.125 103 12438.92 52.40 54773.65 88888.00 2014-04-13 08:57:40.250 103 12438.85 52.38 54773.70 88888.00 2014-04-13 08:57:40.375 103 12438.80 52.38 54773.70 88888.00 2014-04-13 08:57:40.500 103 12438.70 52.33 54773.75 88888.00 2014-04-13 08:57:40.625 103 12438.65 52.30 54773.75 88888.00 2014-04-13 08:57:40.750 103 12438.62 52.27 54773.75 88888.00 2014-04-13 08:57:40.875 103 12438.52 52.27 54773.75 88888.00 2014-04-13 08:57:41.000 103 12438.40 52.27 54773.75 88888.00 2014-04-13 08:57:41.125 103 12438.38 52.27 54773.75 88888.00 2014-04-13 08:57:41.250 103 12438.30 52.27 54773.82 88888.00 2014-04-13 08:57:41.375 103 12438.33 52.25 54773.82 88888.00 2014-04-13 08:57:41.500 103 12438.30 52.23 54773.85 88888.00 2014-04-13 08:57:41.625 103 12438.27 52.20 54773.88 88888.00 2014-04-13 08:57:41.750 103 12438.30 52.17 54773.88 88888.00 2014-04-13 08:57:41.875 103 12438.25 52.12 54773.88 88888.00 2014-04-13 08:57:42.000 103 12438.23 52.15 54773.88 88888.00 2014-04-13 08:57:42.125 103 12438.15 52.15 54773.93 88888.00 2014-04-13 08:57:42.250 103 12438.12 52.10 54773.95 88888.00 2014-04-13 08:57:42.375 103 12438.15 52.10 54773.93 88888.00 2014-04-13 08:57:42.500 103 12438.12 52.08 54773.97 88888.00 2014-04-13 08:57:42.625 103 12438.08 52.12 54773.97 88888.00 2014-04-13 08:57:42.750 103 12438.02 52.12 54773.97 88888.00 2014-04-13 08:57:42.875 103 12437.88 52.12 54773.97 88888.00 2014-04-13 08:57:43.000 103 12437.77 52.10 54773.97 88888.00 2014-04-13 08:57:43.125 103 12437.75 52.08 54774.00 88888.00 2014-04-13 08:57:43.250 103 12437.80 52.08 54774.03 88888.00 2014-04-13 08:57:43.375 103 12437.83 52.08 54774.00 88888.00 2014-04-13 08:57:43.500 103 12437.77 52.10 54774.00 88888.00 2014-04-13 08:57:43.625 103 12437.75 52.08 54774.00 88888.00 2014-04-13 08:57:43.750 103 12437.70 52.08 54774.03 88888.00 2014-04-13 08:57:43.875 103 12437.77 52.10 54774.07 88888.00 2014-04-13 08:57:44.000 103 12437.80 52.10 54774.10 88888.00 2014-04-13 08:57:44.125 103 12437.75 52.05 54774.10 88888.00 2014-04-13 08:57:44.250 103 12437.75 52.02 54774.12 88888.00 2014-04-13 08:57:44.375 103 12437.80 52.02 54774.10 88888.00 2014-04-13 08:57:44.500 103 12437.75 52.02 54774.10 88888.00 2014-04-13 08:57:44.625 103 12437.77 52.05 54774.15 88888.00 2014-04-13 08:57:44.750 103 12437.75 52.08 54774.20 88888.00 2014-04-13 08:57:44.875 103 12437.75 52.08 54774.18 88888.00 2014-04-13 08:57:45.000 103 12437.65 52.08 54774.18 88888.00 2014-04-13 08:57:45.125 103 12437.62 52.08 54774.18 88888.00 2014-04-13 08:57:45.250 103 12437.62 52.08 54774.20 88888.00 2014-04-13 08:57:45.375 103 12437.62 52.12 54774.20 88888.00 2014-04-13 08:57:45.500 103 12437.67 52.12 54774.25 88888.00 2014-04-13 08:57:45.625 103 12437.60 52.12 54774.28 88888.00 2014-04-13 08:57:45.750 103 12437.55 52.15 54774.28 88888.00 2014-04-13 08:57:45.875 103 12437.58 52.20 54774.25 88888.00 2014-04-13 08:57:46.000 103 12437.58 52.25 54774.25 88888.00 2014-04-13 08:57:46.125 103 12437.62 52.25 54774.28 88888.00 2014-04-13 08:57:46.250 103 12437.65 52.25 54774.28 88888.00 2014-04-13 08:57:46.375 103 12437.65 52.30 54774.28 88888.00 2014-04-13 08:57:46.500 103 12437.60 52.30 54774.30 88888.00 2014-04-13 08:57:46.625 103 12437.60 52.35 54774.30 88888.00 2014-04-13 08:57:46.750 103 12437.65 52.35 54774.32 88888.00 2014-04-13 08:57:46.875 103 12437.65 52.35 54774.32 88888.00 2014-04-13 08:57:47.000 103 12437.65 52.35 54774.32 88888.00 2014-04-13 08:57:47.125 103 12437.70 52.38 54774.32 88888.00 2014-04-13 08:57:47.250 103 12437.67 52.38 54774.35 88888.00 2014-04-13 08:57:47.375 103 12437.65 52.38 54774.35 88888.00 2014-04-13 08:57:47.500 103 12437.62 52.38 54774.35 88888.00 2014-04-13 08:57:47.625 103 12437.62 52.40 54774.32 88888.00 2014-04-13 08:57:47.750 103 12437.70 52.40 54774.35 88888.00 2014-04-13 08:57:47.875 103 12437.73 52.42 54774.35 88888.00 2014-04-13 08:57:48.000 103 12437.73 52.42 54774.38 88888.00 2014-04-13 08:57:48.125 103 12437.67 52.42 54774.38 88888.00 2014-04-13 08:57:48.250 103 12437.67 52.40 54774.38 88888.00 2014-04-13 08:57:48.375 103 12437.67 52.42 54774.38 88888.00 2014-04-13 08:57:48.500 103 12437.67 52.45 54774.38 88888.00 2014-04-13 08:57:48.625 103 12437.73 52.48 54774.38 88888.00 2014-04-13 08:57:48.750 103 12437.77 52.48 54774.38 88888.00 2014-04-13 08:57:48.875 103 12437.77 52.48 54774.38 88888.00 2014-04-13 08:57:49.000 103 12437.80 52.50 54774.38 88888.00 2014-04-13 08:57:49.125 103 12437.85 52.50 54774.38 88888.00 2014-04-13 08:57:49.250 103 12437.85 52.55 54774.40 88888.00 2014-04-13 08:57:49.375 103 12437.90 52.58 54774.40 88888.00 2014-04-13 08:57:49.500 103 12437.90 52.60 54774.40 88888.00 2014-04-13 08:57:49.625 103 12437.95 52.60 54774.40 88888.00 2014-04-13 08:57:49.750 103 12437.98 52.62 54774.43 88888.00 2014-04-13 08:57:49.875 103 12438.00 52.65 54774.45 88888.00 2014-04-13 08:57:50.000 103 12438.05 52.65 54774.45 88888.00 2014-04-13 08:57:50.125 103 12438.08 52.65 54774.43 88888.00 2014-04-13 08:57:50.250 103 12438.08 52.67 54774.43 88888.00 2014-04-13 08:57:50.375 103 12438.02 52.65 54774.40 88888.00 2014-04-13 08:57:50.500 103 12438.05 52.67 54774.43 88888.00 2014-04-13 08:57:50.625 103 12438.12 52.73 54774.43 88888.00 2014-04-13 08:57:50.750 103 12438.20 52.75 54774.45 88888.00 2014-04-13 08:57:50.875 103 12438.23 52.77 54774.43 88888.00 2014-04-13 08:57:51.000 103 12438.33 52.77 54774.40 88888.00 2014-04-13 08:57:51.125 103 12438.35 52.77 54774.45 88888.00 2014-04-13 08:57:51.250 103 12438.38 52.80 54774.45 88888.00 2014-04-13 08:57:51.375 103 12438.40 52.83 54774.45 88888.00 2014-04-13 08:57:51.500 103 12438.48 52.85 54774.43 88888.00 2014-04-13 08:57:51.625 103 12438.50 52.83 54774.43 88888.00 2014-04-13 08:57:51.750 103 12438.60 52.85 54774.45 88888.00 2014-04-13 08:57:51.875 103 12438.70 52.88 54774.47 88888.00 2014-04-13 08:57:52.000 103 12438.75 52.85 54774.43 88888.00 2014-04-13 08:57:52.125 103 12438.75 52.85 54774.43 88888.00 2014-04-13 08:57:52.250 103 12438.73 52.88 54774.47 88888.00 2014-04-13 08:57:52.375 103 12438.80 52.88 54774.45 88888.00 2014-04-13 08:57:52.500 103 12438.83 52.88 54774.45 88888.00 2014-04-13 08:57:52.625 103 12438.80 52.90 54774.47 88888.00 2014-04-13 08:57:52.750 103 12438.83 52.88 54774.47 88888.00 2014-04-13 08:57:52.875 103 12438.90 52.90 54774.47 88888.00 2014-04-13 08:57:53.000 103 12438.98 52.88 54774.47 88888.00 2014-04-13 08:57:53.125 103 12438.92 52.88 54774.50 88888.00 2014-04-13 08:57:53.250 103 12438.88 52.85 54774.53 88888.00 2014-04-13 08:57:53.375 103 12438.90 52.83 54774.50 88888.00 2014-04-13 08:57:53.500 103 12438.88 52.80 54774.50 88888.00 2014-04-13 08:57:53.625 103 12438.90 52.83 54774.53 88888.00 2014-04-13 08:57:53.750 103 12438.83 52.83 54774.53 88888.00 2014-04-13 08:57:53.875 103 12438.77 52.83 54774.55 88888.00 2014-04-13 08:57:54.000 103 12438.83 52.80 54774.50 88888.00 2014-04-13 08:57:54.125 103 12438.85 52.80 54774.53 88888.00 2014-04-13 08:57:54.250 103 12438.83 52.77 54774.55 88888.00 2014-04-13 08:57:54.375 103 12438.88 52.83 54774.55 88888.00 2014-04-13 08:57:54.500 103 12438.90 52.77 54774.55 88888.00 2014-04-13 08:57:54.625 103 12438.88 52.77 54774.55 88888.00 2014-04-13 08:57:54.750 103 12438.90 52.77 54774.55 88888.00 2014-04-13 08:57:54.875 103 12438.92 52.80 54774.55 88888.00 2014-04-13 08:57:55.000 103 12439.00 52.80 54774.55 88888.00 2014-04-13 08:57:55.125 103 12439.02 52.77 54774.55 88888.00 2014-04-13 08:57:55.250 103 12439.08 52.77 54774.53 88888.00 2014-04-13 08:57:55.375 103 12439.17 52.80 54774.55 88888.00 2014-04-13 08:57:55.500 103 12439.20 52.83 54774.55 88888.00 2014-04-13 08:57:55.625 103 12439.20 52.80 54774.57 88888.00 2014-04-13 08:57:55.750 103 12439.20 52.77 54774.57 88888.00 2014-04-13 08:57:55.875 103 12439.20 52.77 54774.55 88888.00 2014-04-13 08:57:56.000 103 12439.25 52.75 54774.57 88888.00 2014-04-13 08:57:56.125 103 12439.27 52.77 54774.57 88888.00 2014-04-13 08:57:56.250 103 12439.25 52.75 54774.60 88888.00 2014-04-13 08:57:56.375 103 12439.25 52.77 54774.57 88888.00 2014-04-13 08:57:56.500 103 12439.33 52.83 54774.55 88888.00 2014-04-13 08:57:56.625 103 12439.40 52.80 54774.57 88888.00 2014-04-13 08:57:56.750 103 12439.40 52.80 54774.55 88888.00 2014-04-13 08:57:56.875 103 12439.40 52.83 54774.57 88888.00 2014-04-13 08:57:57.000 103 12439.42 52.83 54774.57 88888.00 2014-04-13 08:57:57.125 103 12439.45 52.85 54774.60 88888.00 2014-04-13 08:57:57.250 103 12439.52 52.85 54774.62 88888.00 2014-04-13 08:57:57.375 103 12439.67 52.90 54774.57 88888.00 2014-04-13 08:57:57.500 103 12439.77 52.90 54774.57 88888.00 2014-04-13 08:57:57.625 103 12439.77 52.92 54774.60 88888.00 2014-04-13 08:57:57.750 103 12439.83 52.92 54774.57 88888.00 2014-04-13 08:57:57.875 103 12439.92 52.98 54774.57 88888.00 2014-04-13 08:57:58.000 103 12439.98 53.00 54774.55 88888.00 2014-04-13 08:57:58.125 103 12439.98 52.98 54774.57 88888.00 2014-04-13 08:57:58.250 103 12439.98 53.02 54774.57 88888.00 2014-04-13 08:57:58.375 103 12440.05 53.08 54774.55 88888.00 2014-04-13 08:57:58.500 103 12440.17 53.10 54774.53 88888.00 2014-04-13 08:57:58.625 103 12440.27 53.10 54774.55 88888.00 2014-04-13 08:57:58.750 103 12440.35 53.12 54774.55 88888.00 2014-04-13 08:57:58.875 103 12440.33 53.15 54774.55 88888.00 2014-04-13 08:57:59.000 103 12440.40 53.17 54774.55 88888.00 2014-04-13 08:57:59.125 103 12440.52 53.17 54774.57 88888.00 2014-04-13 08:57:59.250 103 12440.60 53.17 54774.55 88888.00 2014-04-13 08:57:59.375 103 12440.62 53.23 54774.55 88888.00 2014-04-13 08:57:59.500 103 12440.67 53.23 54774.53 88888.00 2014-04-13 08:57:59.625 103 12440.73 53.23 54774.53 88888.00 2014-04-13 08:57:59.750 103 12440.80 53.27 54774.53 88888.00 2014-04-13 08:57:59.875 103 12440.85 53.30 54774.53 88888.00 2014-04-13 08:58:00.000 103 12440.95 53.38 54774.53 88888.00 2014-04-13 08:58:00.125 103 12441.05 53.40 54774.53 88888.00 2014-04-13 08:58:00.250 103 12441.10 53.40 54774.50 88888.00 2014-04-13 08:58:00.375 103 12441.25 53.45 54774.50 88888.00 2014-04-13 08:58:00.500 103 12441.35 53.48 54774.50 88888.00 2014-04-13 08:58:00.625 103 12441.40 53.50 54774.53 88888.00 2014-04-13 08:58:00.750 103 12441.42 53.52 54774.53 88888.00 2014-04-13 08:58:00.875 103 12441.55 53.55 54774.53 88888.00 2014-04-13 08:58:01.000 103 12441.70 53.58 54774.50 88888.00 2014-04-13 08:58:01.125 103 12441.80 53.65 54774.50 88888.00 2014-04-13 08:58:01.250 103 12441.83 53.65 54774.47 88888.00 2014-04-13 08:58:01.375 103 12441.85 53.65 54774.45 88888.00 2014-04-13 08:58:01.500 103 12441.95 53.70 54774.45 88888.00 2014-04-13 08:58:01.625 103 12442.05 53.77 54774.45 88888.00 2014-04-13 08:58:01.750 103 12442.08 53.83 54774.47 88888.00 2014-04-13 08:58:01.875 103 12442.23 53.90 54774.47 88888.00 2014-04-13 08:58:02.000 103 12442.33 53.90 54774.45 88888.00 2014-04-13 08:58:02.125 103 12442.40 53.92 54774.45 88888.00 2014-04-13 08:58:02.250 103 12442.48 53.95 54774.45 88888.00 2014-04-13 08:58:02.375 103 12442.58 53.98 54774.43 88888.00 2014-04-13 08:58:02.500 103 12442.67 54.02 54774.40 88888.00 2014-04-13 08:58:02.625 103 12442.85 54.10 54774.40 88888.00 2014-04-13 08:58:02.750 103 12442.98 54.12 54774.40 88888.00 2014-04-13 08:58:02.875 103 12443.05 54.15 54774.38 88888.00 2014-04-13 08:58:03.000 103 12443.12 54.20 54774.35 88888.00 2014-04-13 08:58:03.125 103 12443.20 54.25 54774.35 88888.00 2014-04-13 08:58:03.250 103 12443.33 54.30 54774.32 88888.00 2014-04-13 08:58:03.375 103 12443.48 54.33 54774.32 88888.00 2014-04-13 08:58:03.500 103 12443.52 54.38 54774.32 88888.00 2014-04-13 08:58:03.625 103 12443.58 54.38 54774.30 88888.00 2014-04-13 08:58:03.750 103 12443.65 54.42 54774.30 88888.00 2014-04-13 08:58:03.875 103 12443.73 54.45 54774.28 88888.00 2014-04-13 08:58:04.000 103 12443.75 54.48 54774.25 88888.00 2014-04-13 08:58:04.125 103 12443.88 54.50 54774.30 88888.00 2014-04-13 08:58:04.250 103 12443.95 54.58 54774.30 88888.00 2014-04-13 08:58:04.375 103 12444.12 54.60 54774.30 88888.00 2014-04-13 08:58:04.500 103 12444.20 54.60 54774.22 88888.00 2014-04-13 08:58:04.625 103 12444.23 54.62 54774.22 88888.00 2014-04-13 08:58:04.750 103 12444.27 54.65 54774.22 88888.00 2014-04-13 08:58:04.875 103 12444.33 54.75 54774.20 88888.00 2014-04-13 08:58:05.000 103 12444.42 54.77 54774.18 88888.00 2014-04-13 08:58:05.125 103 12444.55 54.80 54774.18 88888.00 2014-04-13 08:58:05.250 103 12444.62 54.85 54774.18 88888.00 2014-04-13 08:58:05.375 103 12444.77 54.90 54774.18 88888.00 2014-04-13 08:58:05.500 103 12444.95 54.95 54774.18 88888.00 2014-04-13 08:58:05.625 103 12445.05 54.98 54774.15 88888.00 2014-04-13 08:58:05.750 103 12445.17 55.05 54774.15 88888.00 2014-04-13 08:58:05.875 103 12445.25 55.08 54774.10 88888.00 2014-04-13 08:58:06.000 103 12445.38 55.12 54774.10 88888.00 2014-04-13 08:58:06.125 103 12445.45 55.17 54774.10 88888.00 2014-04-13 08:58:06.250 103 12445.55 55.20 54774.07 88888.00 2014-04-13 08:58:06.375 103 12445.62 55.23 54774.05 88888.00 2014-04-13 08:58:06.500 103 12445.73 55.27 54774.03 88888.00 2014-04-13 08:58:06.625 103 12445.85 55.35 54774.05 88888.00 2014-04-13 08:58:06.750 103 12445.98 55.38 54774.05 88888.00 2014-04-13 08:58:06.875 103 12446.08 55.42 54774.03 88888.00 2014-04-13 08:58:07.000 103 12446.17 55.50 54774.00 88888.00 2014-04-13 08:58:07.125 103 12446.35 55.58 54774.03 88888.00 2014-04-13 08:58:07.250 103 12446.42 55.62 54774.03 88888.00 2014-04-13 08:58:07.375 103 12446.50 55.65 54774.00 88888.00 2014-04-13 08:58:07.500 103 12446.58 55.67 54774.00 88888.00 2014-04-13 08:58:07.625 103 12446.70 55.73 54773.97 88888.00 2014-04-13 08:58:07.750 103 12446.83 55.83 54773.95 88888.00 2014-04-13 08:58:07.875 103 12446.98 55.88 54773.97 88888.00 2014-04-13 08:58:08.000 103 12447.12 55.92 54773.95 88888.00 2014-04-13 08:58:08.125 103 12447.17 55.95 54773.95 88888.00 2014-04-13 08:58:08.250 103 12447.23 56.00 54773.93 88888.00 2014-04-13 08:58:08.375 103 12447.33 56.05 54773.90 88888.00 2014-04-13 08:58:08.500 103 12447.50 56.10 54773.90 88888.00 2014-04-13 08:58:08.625 103 12447.67 56.15 54773.88 88888.00 2014-04-13 08:58:08.750 103 12447.80 56.20 54773.85 88888.00 2014-04-13 08:58:08.875 103 12447.90 56.23 54773.88 88888.00 2014-04-13 08:58:09.000 103 12447.95 56.27 54773.88 88888.00 2014-04-13 08:58:09.125 103 12448.02 56.33 54773.82 88888.00 2014-04-13 08:58:09.250 103 12448.10 56.38 54773.85 88888.00 2014-04-13 08:58:09.375 103 12448.20 56.42 54773.82 88888.00 2014-04-13 08:58:09.500 103 12448.33 56.45 54773.82 88888.00 2014-04-13 08:58:09.625 103 12448.42 56.48 54773.80 88888.00 2014-04-13 08:58:09.750 103 12448.45 56.50 54773.78 88888.00 2014-04-13 08:58:09.875 103 12448.58 56.55 54773.78 88888.00 2014-04-13 08:58:10.000 103 12448.65 56.60 54773.75 88888.00 2014-04-13 08:58:10.125 103 12448.75 56.67 54773.78 88888.00 2014-04-13 08:58:10.250 103 12448.92 56.70 54773.75 88888.00 2014-04-13 08:58:10.375 103 12449.08 56.75 54773.72 88888.00 2014-04-13 08:58:10.500 103 12449.17 56.80 54773.72 88888.00 2014-04-13 08:58:10.625 103 12449.25 56.83 54773.72 88888.00 2014-04-13 08:58:10.750 103 12449.25 56.85 54773.72 88888.00 2014-04-13 08:58:10.875 103 12449.35 56.88 54773.72 88888.00 2014-04-13 08:58:11.000 103 12449.48 56.90 54773.72 88888.00 2014-04-13 08:58:11.125 103 12449.65 56.98 54773.72 88888.00 2014-04-13 08:58:11.250 103 12449.75 57.02 54773.72 88888.00 2014-04-13 08:58:11.375 103 12449.88 57.05 54773.70 88888.00 2014-04-13 08:58:11.500 103 12449.98 57.15 54773.70 88888.00 2014-04-13 08:58:11.625 103 12450.08 57.17 54773.65 88888.00 2014-04-13 08:58:11.750 103 12450.15 57.23 54773.65 88888.00 2014-04-13 08:58:11.875 103 12450.17 57.25 54773.62 88888.00 2014-04-13 08:58:12.000 103 12450.30 57.30 54773.62 88888.00 2014-04-13 08:58:12.125 103 12450.35 57.40 54773.62 88888.00 2014-04-13 08:58:12.250 103 12450.40 57.45 54773.65 88888.00 2014-04-13 08:58:12.375 103 12450.48 57.50 54773.62 88888.00 2014-04-13 08:58:12.500 103 12450.55 57.55 54773.62 88888.00 2014-04-13 08:58:12.625 103 12450.70 57.60 54773.62 88888.00 2014-04-13 08:58:12.750 103 12450.83 57.65 54773.62 88888.00 2014-04-13 08:58:12.875 103 12450.92 57.67 54773.62 88888.00 2014-04-13 08:58:13.000 103 12451.00 57.73 54773.62 88888.00 2014-04-13 08:58:13.125 103 12451.08 57.80 54773.62 88888.00 2014-04-13 08:58:13.250 103 12451.15 57.83 54773.60 88888.00 2014-04-13 08:58:13.375 103 12451.25 57.90 54773.60 88888.00 2014-04-13 08:58:13.500 103 12451.38 57.92 54773.60 88888.00 2014-04-13 08:58:13.625 103 12451.45 58.02 54773.60 88888.00 2014-04-13 08:58:13.750 103 12451.50 58.08 54773.60 88888.00 2014-04-13 08:58:13.875 103 12451.60 58.10 54773.57 88888.00 2014-04-13 08:58:14.000 103 12451.73 58.15 54773.55 88888.00 2014-04-13 08:58:14.125 103 12451.83 58.23 54773.57 88888.00 2014-04-13 08:58:14.250 103 12451.88 58.30 54773.57 88888.00 2014-04-13 08:58:14.375 103 12451.92 58.38 54773.55 88888.00 2014-04-13 08:58:14.500 103 12451.98 58.42 54773.55 88888.00 2014-04-13 08:58:14.625 103 12452.05 58.45 54773.53 88888.00 2014-04-13 08:58:14.750 103 12452.12 58.50 54773.53 88888.00 2014-04-13 08:58:14.875 103 12452.23 58.55 54773.53 88888.00 2014-04-13 08:58:15.000 103 12452.25 58.62 54773.55 88888.00 2014-04-13 08:58:15.125 103 12452.35 58.67 54773.55 88888.00 2014-04-13 08:58:15.250 103 12452.48 58.73 54773.53 88888.00 2014-04-13 08:58:15.375 103 12452.62 58.77 54773.50 88888.00 2014-04-13 08:58:15.500 103 12452.75 58.83 54773.53 88888.00 2014-04-13 08:58:15.625 103 12452.80 58.88 54773.50 88888.00 2014-04-13 08:58:15.750 103 12452.85 58.90 54773.50 88888.00 2014-04-13 08:58:15.875 103 12452.92 58.98 54773.50 88888.00 2014-04-13 08:58:16.000 103 12452.95 59.02 54773.50 88888.00 2014-04-13 08:58:16.125 103 12453.00 59.08 54773.50 88888.00 2014-04-13 08:58:16.250 103 12453.10 59.15 54773.47 88888.00 2014-04-13 08:58:16.375 103 12453.25 59.17 54773.45 88888.00 2014-04-13 08:58:16.500 103 12453.30 59.25 54773.47 88888.00 2014-04-13 08:58:16.625 103 12453.35 59.25 54773.47 88888.00 2014-04-13 08:58:16.750 103 12453.38 59.30 54773.47 88888.00 2014-04-13 08:58:16.875 103 12453.38 59.33 54773.47 88888.00 2014-04-13 08:58:17.000 103 12453.42 59.35 54773.45 88888.00 2014-04-13 08:58:17.125 103 12453.52 59.40 54773.45 88888.00 2014-04-13 08:58:17.250 103 12453.58 59.42 54773.47 88888.00 2014-04-13 08:58:17.375 103 12453.62 59.45 54773.45 88888.00 2014-04-13 08:58:17.500 103 12453.62 59.48 54773.47 88888.00 2014-04-13 08:58:17.625 103 12453.65 59.50 54773.45 88888.00 2014-04-13 08:58:17.750 103 12453.67 59.52 54773.45 88888.00 2014-04-13 08:58:17.875 103 12453.70 59.48 54773.45 88888.00 2014-04-13 08:58:18.000 103 12453.77 59.52 54773.45 88888.00 2014-04-13 08:58:18.125 103 12453.88 59.60 54773.45 88888.00 2014-04-13 08:58:18.250 103 12453.95 59.62 54773.45 88888.00 2014-04-13 08:58:18.375 103 12453.98 59.67 54773.47 88888.00 2014-04-13 08:58:18.500 103 12454.00 59.70 54773.45 88888.00 2014-04-13 08:58:18.625 103 12454.05 59.73 54773.47 88888.00 2014-04-13 08:58:18.750 103 12454.12 59.75 54773.47 88888.00 2014-04-13 08:58:18.875 103 12454.17 59.77 54773.47 88888.00 2014-04-13 08:58:19.000 103 12454.20 59.80 54773.47 88888.00 2014-04-13 08:58:19.125 103 12454.23 59.83 54773.45 88888.00 2014-04-13 08:58:19.250 103 12454.27 59.88 54773.50 88888.00 2014-04-13 08:58:19.375 103 12454.27 59.90 54773.47 88888.00 2014-04-13 08:58:19.500 103 12454.30 59.95 54773.50 88888.00 2014-04-13 08:58:19.625 103 12454.33 59.98 54773.47 88888.00 2014-04-13 08:58:19.750 103 12454.38 59.98 54773.45 88888.00 2014-04-13 08:58:19.875 103 12454.45 60.00 54773.47 88888.00 2014-04-13 08:58:20.000 103 12454.50 60.05 54773.47 88888.00 2014-04-13 08:58:20.125 103 12454.50 60.05 54773.50 88888.00 2014-04-13 08:58:20.250 103 12454.50 60.08 54773.47 88888.00 2014-04-13 08:58:20.375 103 12454.55 60.08 54773.45 88888.00 2014-04-13 08:58:20.500 103 12454.60 60.12 54773.47 88888.00 2014-04-13 08:58:20.625 103 12454.70 60.17 54773.50 88888.00 2014-04-13 08:58:20.750 103 12454.80 60.23 54773.53 88888.00 2014-04-13 08:58:20.875 103 12454.90 60.25 54773.50 88888.00 2014-04-13 08:58:21.000 103 12454.85 60.30 54773.47 88888.00 2014-04-13 08:58:21.125 103 12454.88 60.33 54773.47 88888.00 2014-04-13 08:58:21.250 103 12454.95 60.33 54773.50 88888.00 2014-04-13 08:58:21.375 103 12454.92 60.35 54773.47 88888.00 2014-04-13 08:58:21.500 103 12455.00 60.40 54773.50 88888.00 2014-04-13 08:58:21.625 103 12455.12 60.42 54773.50 88888.00 2014-04-13 08:58:21.750 103 12455.10 60.48 54773.50 88888.00 2014-04-13 08:58:21.875 103 12455.10 60.48 54773.53 88888.00 2014-04-13 08:58:22.000 103 12455.12 60.50 54773.53 88888.00 2014-04-13 08:58:22.125 103 12455.15 60.55 54773.53 88888.00 2014-04-13 08:58:22.250 103 12455.17 60.62 54773.55 88888.00 2014-04-13 08:58:22.375 103 12455.25 60.70 54773.53 88888.00 2014-04-13 08:58:22.500 103 12455.33 60.73 54773.50 88888.00 2014-04-13 08:58:22.625 103 12455.42 60.75 54773.53 88888.00 2014-04-13 08:58:22.750 103 12455.45 60.80 54773.53 88888.00 2014-04-13 08:58:22.875 103 12455.42 60.83 54773.53 88888.00 2014-04-13 08:58:23.000 103 12455.45 60.85 54773.50 88888.00 2014-04-13 08:58:23.125 103 12455.55 60.90 54773.50 88888.00 2014-04-13 08:58:23.250 103 12455.60 60.90 54773.53 88888.00 2014-04-13 08:58:23.375 103 12455.70 60.98 54773.53 88888.00 2014-04-13 08:58:23.500 103 12455.80 61.02 54773.53 88888.00 2014-04-13 08:58:23.625 103 12455.80 61.05 54773.50 88888.00 2014-04-13 08:58:23.750 103 12455.88 61.10 54773.53 88888.00 2014-04-13 08:58:23.875 103 12455.92 61.12 54773.53 88888.00 2014-04-13 08:58:24.000 103 12455.95 61.17 54773.53 88888.00 2014-04-13 08:58:24.125 103 12456.02 61.20 54773.53 88888.00 2014-04-13 08:58:24.250 103 12456.10 61.27 54773.55 88888.00 2014-04-13 08:58:24.375 103 12456.12 61.30 54773.53 88888.00 2014-04-13 08:58:24.500 103 12456.17 61.33 54773.53 88888.00 2014-04-13 08:58:24.625 103 12456.27 61.40 54773.53 88888.00 2014-04-13 08:58:24.750 103 12456.33 61.45 54773.50 88888.00 2014-04-13 08:58:24.875 103 12456.38 61.50 54773.53 88888.00 2014-04-13 08:58:25.000 103 12456.42 61.52 54773.50 88888.00 2014-04-13 08:58:25.125 103 12456.48 61.58 54773.53 88888.00 2014-04-13 08:58:25.250 103 12456.45 61.62 54773.53 88888.00 2014-04-13 08:58:25.375 103 12456.58 61.67 54773.50 88888.00 2014-04-13 08:58:25.500 103 12456.62 61.73 54773.50 88888.00 2014-04-13 08:58:25.625 103 12456.62 61.75 54773.53 88888.00 2014-04-13 08:58:25.750 103 12456.65 61.83 54773.53 88888.00 2014-04-13 08:58:25.875 103 12456.70 61.90 54773.53 88888.00 2014-04-13 08:58:26.000 103 12456.67 61.92 54773.50 88888.00 2014-04-13 08:58:26.125 103 12456.73 62.00 54773.53 88888.00 2014-04-13 08:58:26.250 103 12456.73 62.05 54773.53 88888.00 2014-04-13 08:58:26.375 103 12456.83 62.08 54773.55 88888.00 2014-04-13 08:58:26.500 103 12456.83 62.15 54773.55 88888.00 2014-04-13 08:58:26.625 103 12456.80 62.23 54773.55 88888.00 2014-04-13 08:58:26.750 103 12456.80 62.25 54773.57 88888.00 2014-04-13 08:58:26.875 103 12456.88 62.25 54773.57 88888.00 2014-04-13 08:58:27.000 103 12456.85 62.27 54773.55 88888.00 2014-04-13 08:58:27.125 103 12456.85 62.33 54773.55 88888.00 2014-04-13 08:58:27.250 103 12456.88 62.38 54773.60 88888.00 2014-04-13 08:58:27.375 103 12456.98 62.40 54773.60 88888.00 2014-04-13 08:58:27.500 103 12456.98 62.42 54773.60 88888.00 2014-04-13 08:58:27.625 103 12456.88 62.45 54773.57 88888.00 2014-04-13 08:58:27.750 103 12456.90 62.50 54773.60 88888.00 2014-04-13 08:58:27.875 103 12456.95 62.55 54773.62 88888.00 2014-04-13 08:58:28.000 103 12457.00 62.60 54773.62 88888.00 2014-04-13 08:58:28.125 103 12456.92 62.62 54773.62 88888.00 2014-04-13 08:58:28.250 103 12456.85 62.67 54773.68 88888.00 2014-04-13 08:58:28.375 103 12456.85 62.70 54773.68 88888.00 2014-04-13 08:58:28.500 103 12456.80 62.75 54773.65 88888.00 2014-04-13 08:58:28.625 103 12456.80 62.77 54773.65 88888.00 2014-04-13 08:58:28.750 103 12456.73 62.80 54773.68 88888.00 2014-04-13 08:58:28.875 103 12456.75 62.83 54773.68 88888.00 2014-04-13 08:58:29.000 103 12456.80 62.90 54773.68 88888.00 2014-04-13 08:58:29.125 103 12456.85 63.00 54773.70 88888.00 2014-04-13 08:58:29.250 103 12456.85 63.02 54773.72 88888.00 2014-04-13 08:58:29.375 103 12456.85 63.10 54773.72 88888.00 2014-04-13 08:58:29.500 103 12456.80 63.12 54773.72 88888.00 2014-04-13 08:58:29.625 103 12456.77 63.17 54773.72 88888.00 2014-04-13 08:58:29.750 103 12456.85 63.20 54773.70 88888.00 2014-04-13 08:58:29.875 103 12456.80 63.25 54773.72 88888.00 2014-04-13 08:58:30.000 103 12456.77 63.30 54773.75 88888.00 2014-04-13 08:58:30.125 103 12456.80 63.33 54773.75 88888.00 2014-04-13 08:58:30.250 103 12456.80 63.38 54773.75 88888.00 2014-04-13 08:58:30.375 103 12456.83 63.40 54773.75 88888.00 2014-04-13 08:58:30.500 103 12456.83 63.50 54773.80 88888.00 2014-04-13 08:58:30.625 103 12456.77 63.58 54773.80 88888.00 2014-04-13 08:58:30.750 103 12456.77 63.60 54773.80 88888.00 2014-04-13 08:58:30.875 103 12456.80 63.67 54773.78 88888.00 2014-04-13 08:58:31.000 103 12456.77 63.70 54773.80 88888.00 2014-04-13 08:58:31.125 103 12456.75 63.75 54773.85 88888.00 2014-04-13 08:58:31.250 103 12456.75 63.75 54773.82 88888.00 2014-04-13 08:58:31.375 103 12456.77 63.80 54773.85 88888.00 2014-04-13 08:58:31.500 103 12456.77 63.90 54773.85 88888.00 2014-04-13 08:58:31.625 103 12456.83 63.95 54773.88 88888.00 2014-04-13 08:58:31.750 103 12456.83 64.00 54773.88 88888.00 2014-04-13 08:58:31.875 103 12456.80 64.05 54773.88 88888.00 2014-04-13 08:58:32.000 103 12456.77 64.08 54773.88 88888.00 2014-04-13 08:58:32.125 103 12456.70 64.10 54773.88 88888.00 2014-04-13 08:58:32.250 103 12456.70 64.12 54773.90 88888.00 2014-04-13 08:58:32.375 103 12456.75 64.20 54773.90 88888.00 2014-04-13 08:58:32.500 103 12456.73 64.25 54773.93 88888.00 2014-04-13 08:58:32.625 103 12456.65 64.28 54773.93 88888.00 2014-04-13 08:58:32.750 103 12456.62 64.30 54773.93 88888.00 2014-04-13 08:58:32.875 103 12456.62 64.35 54773.93 88888.00 2014-04-13 08:58:33.000 103 12456.60 64.40 54773.93 88888.00 2014-04-13 08:58:33.125 103 12456.60 64.47 54773.95 88888.00 2014-04-13 08:58:33.250 103 12456.58 64.50 54773.97 88888.00 2014-04-13 08:58:33.375 103 12456.62 64.58 54773.97 88888.00 2014-04-13 08:58:33.500 103 12456.60 64.58 54774.00 88888.00 2014-04-13 08:58:33.625 103 12456.60 64.65 54773.97 88888.00 2014-04-13 08:58:33.750 103 12456.55 64.70 54774.03 88888.00 2014-04-13 08:58:33.875 103 12456.52 64.75 54774.03 88888.00 2014-04-13 08:58:34.000 103 12456.58 64.75 54774.00 88888.00 2014-04-13 08:58:34.125 103 12456.58 64.80 54774.00 88888.00 2014-04-13 08:58:34.250 103 12456.50 64.88 54774.03 88888.00 2014-04-13 08:58:34.375 103 12456.52 64.92 54774.00 88888.00 2014-04-13 08:58:34.500 103 12456.45 64.97 54774.03 88888.00 2014-04-13 08:58:34.625 103 12456.52 65.00 54774.03 88888.00 2014-04-13 08:58:34.750 103 12456.52 65.05 54774.00 88888.00 2014-04-13 08:58:34.875 103 12456.50 65.10 54774.03 88888.00 2014-04-13 08:58:35.000 103 12456.55 65.17 54774.07 88888.00 2014-04-13 08:58:35.125 103 12456.52 65.28 54774.07 88888.00 2014-04-13 08:58:35.250 103 12456.52 65.30 54774.10 88888.00 2014-04-13 08:58:35.375 103 12456.52 65.33 54774.10 88888.00 2014-04-13 08:58:35.500 103 12456.52 65.35 54774.05 88888.00 2014-04-13 08:58:35.625 103 12456.52 65.42 54774.07 88888.00 2014-04-13 08:58:35.750 103 12456.52 65.47 54774.10 88888.00 2014-04-13 08:58:35.875 103 12456.48 65.55 54774.10 88888.00 2014-04-13 08:58:36.000 103 12456.45 65.60 54774.10 88888.00 2014-04-13 08:58:36.125 103 12456.45 65.60 54774.12 88888.00 2014-04-13 08:58:36.250 103 12456.40 65.62 54774.12 88888.00 2014-04-13 08:58:36.375 103 12456.35 65.67 54774.12 88888.00 2014-04-13 08:58:36.500 103 12456.30 65.78 54774.12 88888.00 2014-04-13 08:58:36.625 103 12456.27 65.80 54774.15 88888.00 2014-04-13 08:58:36.750 103 12456.35 65.85 54774.12 88888.00 2014-04-13 08:58:36.875 103 12456.35 65.88 54774.12 88888.00 2014-04-13 08:58:37.000 103 12456.38 65.92 54774.12 88888.00 2014-04-13 08:58:37.125 103 12456.38 65.97 54774.15 88888.00 2014-04-13 08:58:37.250 103 12456.27 66.00 54774.15 88888.00 2014-04-13 08:58:37.375 103 12456.27 66.05 54774.15 88888.00 2014-04-13 08:58:37.500 103 12456.25 66.08 54774.15 88888.00 2014-04-13 08:58:37.625 103 12456.15 66.10 54774.15 88888.00 2014-04-13 08:58:37.750 103 12456.12 66.15 54774.18 88888.00 2014-04-13 08:58:37.875 103 12456.15 66.22 54774.15 88888.00 2014-04-13 08:58:38.000 103 12456.15 66.28 54774.15 88888.00 2014-04-13 08:58:38.125 103 12456.12 66.33 54774.18 88888.00 2014-04-13 08:58:38.250 103 12456.02 66.33 54774.20 88888.00 2014-04-13 08:58:38.375 103 12455.95 66.38 54774.20 88888.00 2014-04-13 08:58:38.500 103 12455.88 66.42 54774.20 88888.00 2014-04-13 08:58:38.625 103 12455.80 66.45 54774.22 88888.00 2014-04-13 08:58:38.750 103 12455.75 66.50 54774.22 88888.00 2014-04-13 08:58:38.875 103 12455.83 66.53 54774.22 88888.00 2014-04-13 08:58:39.000 103 12455.92 66.60 54774.25 88888.00 2014-04-13 08:58:39.125 103 12455.90 66.60 54774.25 88888.00 2014-04-13 08:58:39.250 103 12455.73 66.58 54774.22 88888.00 2014-04-13 08:58:39.375 103 12455.70 66.62 54774.28 88888.00 2014-04-13 08:58:39.500 103 12455.70 66.65 54774.30 88888.00 2014-04-13 08:58:39.625 103 12455.67 66.65 54774.30 88888.00 2014-04-13 08:58:39.750 103 12455.62 66.70 54774.30 88888.00 2014-04-13 08:58:39.875 103 12455.60 66.72 54774.30 88888.00 2014-04-13 08:58:40.000 103 12455.52 66.72 54774.32 88888.00 2014-04-13 08:58:40.125 103 12455.42 66.75 54774.32 88888.00 2014-04-13 08:58:40.250 103 12455.40 66.78 54774.32 88888.00 2014-04-13 08:58:40.375 103 12455.40 66.80 54774.32 88888.00 2014-04-13 08:58:40.500 103 12455.40 66.80 54774.32 88888.00 2014-04-13 08:58:40.625 103 12455.35 66.80 54774.38 88888.00 2014-04-13 08:58:40.750 103 12455.30 66.85 54774.38 88888.00 2014-04-13 08:58:40.875 103 12455.27 66.92 54774.38 88888.00 2014-04-13 08:58:41.000 103 12455.17 66.90 54774.38 88888.00 2014-04-13 08:58:41.125 103 12455.10 66.92 54774.38 88888.00 2014-04-13 08:58:41.250 103 12455.08 66.95 54774.40 88888.00 2014-04-13 08:58:41.375 103 12455.05 67.00 54774.40 88888.00 2014-04-13 08:58:41.500 103 12454.98 67.03 54774.43 88888.00 2014-04-13 08:58:41.625 103 12454.92 67.03 54774.43 88888.00 2014-04-13 08:58:41.750 103 12454.90 67.05 54774.45 88888.00 2014-04-13 08:58:41.875 103 12454.88 67.10 54774.45 88888.00 2014-04-13 08:58:42.000 103 12454.77 67.10 54774.43 88888.00 2014-04-13 08:58:42.125 103 12454.70 67.10 54774.47 88888.00 2014-04-13 08:58:42.250 103 12454.67 67.10 54774.45 88888.00 2014-04-13 08:58:42.375 103 12454.62 67.12 54774.45 88888.00 2014-04-13 08:58:42.500 103 12454.58 67.12 54774.45 88888.00 2014-04-13 08:58:42.625 103 12454.58 67.15 54774.45 88888.00 2014-04-13 08:58:42.750 103 12454.55 67.20 54774.50 88888.00 2014-04-13 08:58:42.875 103 12454.48 67.22 54774.50 88888.00 2014-04-13 08:58:43.000 103 12454.40 67.22 54774.50 88888.00 2014-04-13 08:58:43.125 103 12454.38 67.25 54774.53 88888.00 2014-04-13 08:58:43.250 103 12454.30 67.28 54774.55 88888.00 2014-04-13 08:58:43.375 103 12454.25 67.30 54774.55 88888.00 2014-04-13 08:58:43.500 103 12454.23 67.33 54774.57 88888.00 2014-04-13 08:58:43.625 103 12454.20 67.35 54774.57 88888.00 2014-04-13 08:58:43.750 103 12454.10 67.40 54774.55 88888.00 2014-04-13 08:58:43.875 103 12454.08 67.40 54774.57 88888.00 2014-04-13 08:58:44.000 103 12454.02 67.42 54774.57 88888.00 2014-04-13 08:58:44.125 103 12453.92 67.47 54774.57 88888.00 2014-04-13 08:58:44.250 103 12453.80 67.50 54774.60 88888.00 2014-04-13 08:58:44.375 103 12453.80 67.53 54774.57 88888.00 2014-04-13 08:58:44.500 103 12453.85 67.55 54774.60 88888.00 2014-04-13 08:58:44.625 103 12453.77 67.58 54774.60 88888.00 2014-04-13 08:58:44.750 103 12453.73 67.62 54774.62 88888.00 2014-04-13 08:58:44.875 103 12453.65 67.62 54774.65 88888.00 2014-04-13 08:58:45.000 103 12453.58 67.62 54774.65 88888.00 2014-04-13 08:58:45.125 103 12453.55 67.65 54774.68 88888.00 2014-04-13 08:58:45.250 103 12453.50 67.65 54774.68 88888.00 2014-04-13 08:58:45.375 103 12453.48 67.70 54774.65 88888.00 2014-04-13 08:58:45.500 103 12453.40 67.72 54774.65 88888.00 2014-04-13 08:58:45.625 103 12453.38 67.78 54774.68 88888.00 2014-04-13 08:58:45.750 103 12453.38 67.78 54774.68 88888.00 2014-04-13 08:58:45.875 103 12453.30 67.75 54774.70 88888.00 2014-04-13 08:58:46.000 103 12453.15 67.78 54774.70 88888.00 2014-04-13 08:58:46.125 103 12453.00 67.75 54774.72 88888.00 2014-04-13 08:58:46.250 103 12452.92 67.83 54774.75 88888.00 2014-04-13 08:58:46.375 103 12452.90 67.83 54774.75 88888.00 2014-04-13 08:58:46.500 103 12452.80 67.83 54774.72 88888.00 2014-04-13 08:58:46.625 103 12452.67 67.83 54774.72 88888.00 2014-04-13 08:58:46.750 103 12452.58 67.85 54774.78 88888.00 2014-04-13 08:58:46.875 103 12452.55 67.88 54774.75 88888.00 2014-04-13 08:58:47.000 103 12452.45 67.88 54774.75 88888.00 2014-04-13 08:58:47.125 103 12452.38 67.90 54774.78 88888.00 2014-04-13 08:58:47.250 103 12452.25 67.88 54774.78 88888.00 2014-04-13 08:58:47.375 103 12452.20 67.90 54774.80 88888.00 2014-04-13 08:58:47.500 103 12452.15 67.88 54774.78 88888.00 2014-04-13 08:58:47.625 103 12452.00 67.88 54774.78 88888.00 2014-04-13 08:58:47.750 103 12451.98 67.90 54774.85 88888.00 2014-04-13 08:58:47.875 103 12451.92 67.90 54774.88 88888.00 2014-04-13 08:58:48.000 103 12451.83 67.92 54774.88 88888.00 2014-04-13 08:58:48.125 103 12451.73 67.92 54774.90 88888.00 2014-04-13 08:58:48.250 103 12451.60 67.92 54774.90 88888.00 2014-04-13 08:58:48.375 103 12451.50 67.95 54774.93 88888.00 2014-04-13 08:58:48.500 103 12451.45 67.95 54774.93 88888.00 2014-04-13 08:58:48.625 103 12451.38 67.92 54774.93 88888.00 2014-04-13 08:58:48.750 103 12451.27 67.92 54774.95 88888.00 2014-04-13 08:58:48.875 103 12451.15 67.90 54774.95 88888.00 2014-04-13 08:58:49.000 103 12451.02 67.92 54774.95 88888.00 2014-04-13 08:58:49.125 103 12450.95 67.92 54774.97 88888.00 2014-04-13 08:58:49.250 103 12450.60 67.95 54775.15 88888.00 2014-04-13 08:58:49.375 103 12450.58 67.97 54775.18 88888.00 2014-04-13 08:58:49.500 103 12450.48 67.97 54775.18 88888.00 2014-04-13 08:58:49.625 103 12450.42 67.97 54775.20 88888.00 2014-04-13 08:58:49.750 103 12450.33 67.95 54775.18 88888.00 2014-04-13 08:58:49.875 103 12450.20 67.97 54775.20 88888.00 2014-04-13 08:58:50.000 103 12450.17 67.95 54775.22 88888.00 2014-04-13 08:58:50.125 103 12450.15 67.95 54775.25 88888.00 2014-04-13 08:58:50.250 103 12450.23 67.92 54775.12 88888.00 2014-04-13 08:58:50.375 103 12450.17 67.92 54775.12 88888.00 2014-04-13 08:58:50.500 103 12450.05 67.92 54775.12 88888.00 2014-04-13 08:58:50.625 103 12449.85 67.92 54775.15 88888.00 2014-04-13 08:58:50.750 103 12449.77 67.90 54775.18 88888.00 2014-04-13 08:58:50.875 103 12449.75 67.92 54775.18 88888.00 2014-04-13 08:58:51.000 103 12449.67 67.95 54775.18 88888.00 2014-04-13 08:58:51.125 103 12449.60 67.95 54775.18 88888.00 2014-04-13 08:58:51.250 103 12449.48 67.90 54775.20 88888.00 2014-04-13 08:58:51.375 103 12449.38 67.92 54775.22 88888.00 2014-04-13 08:58:51.500 103 12449.20 67.92 54775.22 88888.00 2014-04-13 08:58:51.625 103 12449.15 67.92 54775.20 88888.00 2014-04-13 08:58:51.750 103 12449.10 67.95 54775.20 88888.00 2014-04-13 08:58:51.875 103 12449.05 67.95 54775.20 88888.00 2014-04-13 08:58:52.000 103 12449.00 67.97 54775.20 88888.00 2014-04-13 08:58:52.125 103 12448.90 67.95 54775.22 88888.00 2014-04-13 08:58:52.250 103 12448.83 67.95 54775.25 88888.00 2014-04-13 08:58:52.375 103 12448.75 67.95 54775.28 88888.00 2014-04-13 08:58:52.500 103 12448.65 67.95 54775.25 88888.00 2014-04-13 08:58:52.625 103 12448.58 67.95 54775.28 88888.00 2014-04-13 08:58:52.750 103 12448.50 67.95 54775.28 88888.00 2014-04-13 08:58:52.875 103 12448.50 67.95 54775.30 88888.00 2014-04-13 08:58:53.000 103 12448.50 67.95 54775.32 88888.00 2014-04-13 08:58:53.125 103 12448.42 67.97 54775.35 88888.00 2014-04-13 08:58:53.250 103 12448.30 67.90 54775.32 88888.00 2014-04-13 08:58:53.375 103 12448.27 67.92 54775.32 88888.00 2014-04-13 08:58:53.500 103 12448.25 67.95 54775.32 88888.00 2014-04-13 08:58:53.625 103 12448.15 67.95 54775.35 88888.00 2014-04-13 08:58:53.750 103 12448.08 67.97 54775.35 88888.00 2014-04-13 08:58:53.875 103 12448.10 67.97 54775.32 88888.00 2014-04-13 08:58:54.000 103 12448.10 67.97 54775.32 88888.00 2014-04-13 08:58:54.125 103 12448.05 68.00 54775.35 88888.00 2014-04-13 08:58:54.250 103 12448.00 68.03 54775.35 88888.00 2014-04-13 08:58:54.375 103 12447.98 68.03 54775.35 88888.00 2014-04-13 08:58:54.500 103 12447.88 68.00 54775.32 88888.00 2014-04-13 08:58:54.625 103 12447.88 68.05 54775.38 88888.00 2014-04-13 08:58:54.750 103 12447.75 68.05 54775.32 88888.00 2014-04-13 08:58:54.875 103 12447.62 68.03 54775.32 88888.00 2014-04-13 08:58:55.000 103 12447.58 68.00 54775.38 88888.00 2014-04-13 08:58:55.125 103 12447.55 68.00 54775.40 88888.00 2014-04-13 08:58:55.250 103 12447.38 68.03 54775.43 88888.00 2014-04-13 08:58:55.375 103 12447.33 68.05 54775.40 88888.00 2014-04-13 08:58:55.500 103 12447.27 68.03 54775.40 88888.00 2014-04-13 08:58:55.625 103 12447.23 68.03 54775.43 88888.00 2014-04-13 08:58:55.750 103 12447.20 68.05 54775.45 88888.00 2014-04-13 08:58:55.875 103 12447.12 68.05 54775.45 88888.00 2014-04-13 08:58:56.000 103 12447.00 68.08 54775.45 88888.00 2014-04-13 08:58:56.125 103 12446.92 68.05 54775.43 88888.00 2014-04-13 08:58:56.250 103 12446.85 68.03 54775.43 88888.00 2014-04-13 08:58:56.375 103 12446.83 68.03 54775.45 88888.00 2014-04-13 08:58:56.500 103 12446.77 68.08 54775.45 88888.00 2014-04-13 08:58:56.625 103 12446.73 68.08 54775.45 88888.00 2014-04-13 08:58:56.750 103 12446.65 68.05 54775.45 88888.00 2014-04-13 08:58:56.875 103 12446.60 68.05 54775.43 88888.00 2014-04-13 08:58:57.000 103 12446.50 68.08 54775.43 88888.00 2014-04-13 08:58:57.125 103 12446.45 68.10 54775.45 88888.00 2014-04-13 08:58:57.250 103 12446.45 68.08 54775.47 88888.00 2014-04-13 08:58:57.375 103 12446.40 68.10 54775.47 88888.00 2014-04-13 08:58:57.500 103 12446.30 68.08 54775.47 88888.00 2014-04-13 08:58:57.625 103 12446.20 68.10 54775.50 88888.00 2014-04-13 08:58:57.750 103 12446.15 68.10 54775.53 88888.00 2014-04-13 08:58:57.875 103 12446.08 68.08 54775.50 88888.00 2014-04-13 08:58:58.000 103 12445.98 68.10 54775.47 88888.00 2014-04-13 08:58:58.125 103 12445.85 68.08 54775.50 88888.00 2014-04-13 08:58:58.250 103 12445.83 68.10 54775.53 88888.00 2014-04-13 08:58:58.375 103 12445.77 68.10 54775.53 88888.00 2014-04-13 08:58:58.500 103 12445.65 68.10 54775.55 88888.00 2014-04-13 08:58:58.625 103 12445.55 68.15 54775.60 88888.00 2014-04-13 08:58:58.750 103 12445.48 68.15 54775.60 88888.00 2014-04-13 08:58:58.875 103 12445.42 68.12 54775.60 88888.00 2014-04-13 08:58:59.000 103 12445.42 68.10 54775.57 88888.00 2014-04-13 08:58:59.125 103 12445.35 68.10 54775.60 88888.00 2014-04-13 08:58:59.250 103 12445.25 68.10 54775.60 88888.00 2014-04-13 08:58:59.375 103 12445.20 68.15 54775.62 88888.00 2014-04-13 08:58:59.500 103 12445.12 68.12 54775.65 88888.00 2014-04-13 08:58:59.625 103 12445.08 68.12 54775.65 88888.00 2014-04-13 08:58:59.750 103 12445.00 68.12 54775.65 88888.00 2014-04-13 08:58:59.875 103 12444.88 68.12 54775.68 88888.00 2014-04-13 08:59:00.000 103 12444.75 68.10 54775.68 88888.00 2014-04-13 08:59:00.125 103 12444.73 68.10 54775.70 88888.00 2014-04-13 08:59:00.250 103 12444.65 68.10 54775.72 88888.00 2014-04-13 08:59:00.375 103 12444.55 68.10 54775.75 88888.00 2014-04-13 08:59:00.500 103 12444.40 68.10 54775.78 88888.00 2014-04-13 08:59:00.625 103 12444.27 68.08 54775.78 88888.00 2014-04-13 08:59:00.750 103 12444.23 68.10 54775.78 88888.00 2014-04-13 08:59:00.875 103 12444.12 68.10 54775.78 88888.00 2014-04-13 08:59:01.000 103 12444.02 68.10 54775.80 88888.00 2014-04-13 08:59:01.125 103 12443.95 68.08 54775.80 88888.00 2014-04-13 08:59:01.250 103 12443.83 68.08 54775.85 88888.00 2014-04-13 08:59:01.375 103 12443.75 68.08 54775.82 88888.00 2014-04-13 08:59:01.500 103 12443.62 68.08 54775.85 88888.00 2014-04-13 08:59:01.625 103 12443.60 68.08 54775.88 88888.00 2014-04-13 08:59:01.750 103 12443.52 68.05 54775.93 88888.00 2014-04-13 08:59:01.875 103 12443.42 68.05 54775.93 88888.00 2014-04-13 08:59:02.000 103 12443.33 68.03 54775.90 88888.00 2014-04-13 08:59:02.125 103 12443.25 68.00 54775.93 88888.00 2014-04-13 08:59:02.250 103 12443.12 68.00 54775.93 88888.00 2014-04-13 08:59:02.375 103 12443.08 68.03 54775.95 88888.00 2014-04-13 08:59:02.500 103 12443.00 68.03 54775.95 88888.00 2014-04-13 08:59:02.625 103 12442.88 68.00 54775.97 88888.00 2014-04-13 08:59:02.750 103 12442.80 67.97 54776.00 88888.00 2014-04-13 08:59:02.875 103 12442.75 67.97 54776.00 88888.00 2014-04-13 08:59:03.000 103 12442.62 67.97 54776.00 88888.00 2014-04-13 08:59:03.125 103 12442.55 67.95 54776.03 88888.00 2014-04-13 08:59:03.250 103 12442.40 67.90 54776.03 88888.00 2014-04-13 08:59:03.375 103 12442.35 67.90 54776.03 88888.00 2014-04-13 08:59:03.500 103 12442.30 67.92 54776.05 88888.00 2014-04-13 08:59:03.625 103 12442.23 67.92 54776.07 88888.00 2014-04-13 08:59:03.750 103 12442.12 67.90 54776.10 88888.00 2014-04-13 08:59:03.875 103 12442.05 67.88 54776.10 88888.00 2014-04-13 08:59:04.000 103 12441.98 67.90 54776.10 88888.00 2014-04-13 08:59:04.125 103 12441.92 67.88 54776.10 88888.00 2014-04-13 08:59:04.250 103 12441.80 67.85 54776.10 88888.00 2014-04-13 08:59:04.375 103 12441.70 67.85 54776.07 88888.00 2014-04-13 08:59:04.500 103 12441.62 67.83 54776.07 88888.00 2014-04-13 08:59:04.625 103 12441.60 67.83 54776.10 88888.00 2014-04-13 08:59:04.750 103 12441.58 67.85 54776.15 88888.00 2014-04-13 08:59:04.875 103 12441.55 67.83 54776.12 88888.00 2014-04-13 08:59:05.000 103 12441.48 67.83 54776.12 88888.00 2014-04-13 08:59:05.125 103 12441.38 67.85 54776.15 88888.00 2014-04-13 08:59:05.250 103 12441.27 67.85 54776.15 88888.00 2014-04-13 08:59:05.375 103 12441.23 67.85 54776.15 88888.00 2014-04-13 08:59:05.500 103 12441.10 67.83 54776.18 88888.00 2014-04-13 08:59:05.625 103 12441.10 67.83 54776.18 88888.00 2014-04-13 08:59:05.750 103 12441.10 67.80 54776.15 88888.00 2014-04-13 08:59:05.875 103 12441.08 67.83 54776.15 88888.00 2014-04-13 08:59:06.000 103 12441.02 67.83 54776.18 88888.00 2014-04-13 08:59:06.125 103 12440.92 67.85 54776.20 88888.00 2014-04-13 08:59:06.250 103 12440.85 67.83 54776.22 88888.00 2014-04-13 08:59:06.375 103 12440.83 67.83 54776.22 88888.00 2014-04-13 08:59:06.500 103 12440.80 67.80 54776.20 88888.00 2014-04-13 08:59:06.625 103 12440.80 67.80 54776.20 88888.00 2014-04-13 08:59:06.750 103 12440.75 67.83 54776.20 88888.00 2014-04-13 08:59:06.875 103 12440.67 67.80 54776.18 88888.00 2014-04-13 08:59:07.000 103 12440.60 67.78 54776.20 88888.00 2014-04-13 08:59:07.125 103 12440.52 67.78 54776.22 88888.00 2014-04-13 08:59:07.250 103 12440.42 67.78 54776.25 88888.00 2014-04-13 08:59:07.375 103 12440.42 67.80 54776.22 88888.00 2014-04-13 08:59:07.500 103 12440.40 67.80 54776.25 88888.00 2014-04-13 08:59:07.625 103 12440.35 67.75 54776.22 88888.00 2014-04-13 08:59:07.750 103 12440.23 67.70 54776.25 88888.00 2014-04-13 08:59:07.875 103 12440.23 67.72 54776.28 88888.00 2014-04-13 08:59:08.000 103 12440.12 67.67 54776.25 88888.00 2014-04-13 08:59:08.125 103 12440.02 67.62 54776.25 88888.00 2014-04-13 08:59:08.250 103 12439.95 67.62 54776.28 88888.00 2014-04-13 08:59:08.375 103 12439.92 67.62 54776.28 88888.00 2014-04-13 08:59:08.500 103 12439.88 67.60 54776.28 88888.00 2014-04-13 08:59:08.625 103 12439.83 67.58 54776.25 88888.00 2014-04-13 08:59:08.750 103 12439.75 67.60 54776.28 88888.00 2014-04-13 08:59:08.875 103 12439.73 67.58 54776.28 88888.00 2014-04-13 08:59:09.000 103 12439.73 67.58 54776.30 88888.00 2014-04-13 08:59:09.125 103 12439.67 67.60 54776.28 88888.00 2014-04-13 08:59:09.250 103 12439.60 67.58 54776.30 88888.00 2014-04-13 08:59:09.375 103 12439.58 67.55 54776.30 88888.00 2014-04-13 08:59:09.500 103 12439.60 67.60 54776.32 88888.00 2014-04-13 08:59:09.625 103 12439.55 67.60 54776.32 88888.00 2014-04-13 08:59:09.750 103 12439.48 67.60 54776.30 88888.00 2014-04-13 08:59:09.875 103 12439.42 67.58 54776.30 88888.00 2014-04-13 08:59:10.000 103 12439.42 67.58 54776.32 88888.00 2014-04-13 08:59:10.125 103 12439.45 67.55 54776.32 88888.00 2014-04-13 08:59:10.250 103 12439.42 67.55 54776.32 88888.00 2014-04-13 08:59:10.375 103 12439.48 67.58 54776.28 88888.00 2014-04-13 08:59:10.500 103 12439.38 67.55 54776.28 88888.00 2014-04-13 08:59:10.625 103 12439.33 67.53 54776.30 88888.00 2014-04-13 08:59:10.750 103 12439.27 67.50 54776.30 88888.00 2014-04-13 08:59:10.875 103 12439.23 67.53 54776.30 88888.00 2014-04-13 08:59:11.000 103 12439.25 67.50 54776.30 88888.00 2014-04-13 08:59:11.125 103 12439.23 67.47 54776.30 88888.00 2014-04-13 08:59:11.250 103 12439.15 67.45 54776.30 88888.00 2014-04-13 08:59:11.375 103 12439.15 67.45 54776.30 88888.00 2014-04-13 08:59:11.500 103 12439.10 67.45 54776.28 88888.00 2014-04-13 08:59:11.625 103 12439.10 67.47 54776.30 88888.00 2014-04-13 08:59:11.750 103 12439.12 67.45 54776.28 88888.00 2014-04-13 08:59:11.875 103 12439.00 67.42 54776.25 88888.00 2014-04-13 08:59:12.000 103 12438.98 67.40 54776.25 88888.00 2014-04-13 08:59:12.125 103 12438.98 67.38 54776.28 88888.00 2014-04-13 08:59:12.250 103 12438.98 67.40 54776.28 88888.00 2014-04-13 08:59:12.375 103 12438.92 67.42 54776.28 88888.00 2014-04-13 08:59:12.500 103 12438.98 67.42 54776.28 88888.00 2014-04-13 08:59:12.625 103 12439.02 67.45 54776.28 88888.00 2014-04-13 08:59:12.750 103 12439.00 67.40 54776.25 88888.00 2014-04-13 08:59:12.875 103 12439.02 67.42 54776.25 88888.00 2014-04-13 08:59:13.000 103 12439.02 67.40 54776.25 88888.00 2014-04-13 08:59:13.125 103 12438.95 67.40 54776.28 88888.00 2014-04-13 08:59:13.250 103 12438.90 67.38 54776.28 88888.00 2014-04-13 08:59:13.375 103 12439.00 67.40 54776.28 88888.00 2014-04-13 08:59:13.500 103 12439.05 67.38 54776.22 88888.00 2014-04-13 08:59:13.625 103 12439.08 67.35 54776.20 88888.00 2014-04-13 08:59:13.750 103 12439.02 67.35 54776.20 88888.00 2014-04-13 08:59:13.875 103 12439.00 67.35 54776.20 88888.00 2014-04-13 08:59:14.000 103 12439.08 67.40 54776.20 88888.00 2014-04-13 08:59:14.125 103 12439.08 67.42 54776.20 88888.00 2014-04-13 08:59:14.250 103 12439.08 67.38 54776.20 88888.00 2014-04-13 08:59:14.375 103 12439.15 67.38 54776.18 88888.00 2014-04-13 08:59:14.500 103 12439.20 67.35 54776.18 88888.00 2014-04-13 08:59:14.625 103 12439.20 67.33 54776.18 88888.00 2014-04-13 08:59:14.750 103 12439.23 67.35 54776.12 88888.00 2014-04-13 08:59:14.875 103 12439.25 67.38 54776.15 88888.00 2014-04-13 08:59:15.000 103 12439.27 67.35 54776.12 88888.00 2014-04-13 08:59:15.125 103 12439.35 67.35 54776.12 88888.00 2014-04-13 08:59:15.250 103 12439.35 67.35 54776.12 88888.00 2014-04-13 08:59:15.375 103 12439.40 67.35 54776.10 88888.00 2014-04-13 08:59:15.500 103 12439.50 67.35 54776.07 88888.00 2014-04-13 08:59:15.625 103 12439.52 67.35 54776.05 88888.00 2014-04-13 08:59:15.750 103 12439.58 67.38 54776.05 88888.00 2014-04-13 08:59:15.875 103 12439.70 67.38 54776.05 88888.00 2014-04-13 08:59:16.000 103 12439.73 67.42 54776.05 88888.00 2014-04-13 08:59:16.125 103 12439.80 67.42 54776.05 88888.00 2014-04-13 08:59:16.250 103 12439.85 67.45 54776.05 88888.00 2014-04-13 08:59:16.375 103 12439.88 67.45 54776.03 88888.00 2014-04-13 08:59:16.500 103 12439.85 67.42 54775.97 88888.00 2014-04-13 08:59:16.625 103 12439.90 67.42 54776.00 88888.00 2014-04-13 08:59:16.750 103 12439.95 67.45 54775.97 88888.00 2014-04-13 08:59:16.875 103 12439.98 67.45 54775.97 88888.00 2014-04-13 08:59:17.000 103 12440.08 67.45 54775.95 88888.00 2014-04-13 08:59:17.125 103 12440.17 67.47 54775.97 88888.00 2014-04-13 08:59:17.250 103 12440.25 67.47 54775.95 88888.00 2014-04-13 08:59:17.375 103 12440.33 67.50 54775.93 88888.00 2014-04-13 08:59:17.500 103 12440.40 67.47 54775.95 88888.00 2014-04-13 08:59:17.625 103 12440.48 67.50 54775.93 88888.00 2014-04-13 08:59:17.750 103 12440.52 67.53 54775.90 88888.00 2014-04-13 08:59:17.875 103 12440.60 67.53 54775.90 88888.00 2014-04-13 08:59:18.000 103 12440.70 67.55 54775.90 88888.00 2014-04-13 08:59:18.125 103 12440.73 67.60 54775.88 88888.00 2014-04-13 08:59:18.250 103 12440.75 67.60 54775.85 88888.00 2014-04-13 08:59:18.375 103 12440.80 67.62 54775.82 88888.00 2014-04-13 08:59:18.500 103 12440.83 67.62 54775.80 88888.00 2014-04-13 08:59:18.625 103 12440.85 67.65 54775.80 88888.00 2014-04-13 08:59:18.750 103 12440.90 67.70 54775.82 88888.00 2014-04-13 08:59:18.875 103 12440.98 67.72 54775.85 88888.00 2014-04-13 08:59:19.000 103 12440.98 67.72 54775.82 88888.00 2014-04-13 08:59:19.125 103 12441.02 67.75 54775.80 88888.00 2014-04-13 08:59:19.250 103 12441.05 67.75 54775.82 88888.00 2014-04-13 08:59:19.375 103 12441.10 67.80 54775.85 88888.00 2014-04-13 08:59:19.500 103 12441.10 67.83 54775.85 88888.00 2014-04-13 08:59:19.625 103 12441.05 67.88 54775.82 88888.00 2014-04-13 08:59:19.750 103 12441.08 67.85 54775.80 88888.00 2014-04-13 08:59:19.875 103 12441.02 67.85 54775.78 88888.00 2014-04-13 08:59:20.000 103 12441.05 67.88 54775.75 88888.00 2014-04-13 08:59:20.125 103 12441.12 67.92 54775.80 88888.00 2014-04-13 08:59:20.250 103 12441.17 67.92 54775.78 88888.00 2014-04-13 08:59:20.375 103 12441.20 67.97 54775.78 88888.00 2014-04-13 08:59:20.500 103 12441.23 67.95 54775.75 88888.00 2014-04-13 08:59:20.625 103 12441.27 67.92 54775.75 88888.00 2014-04-13 08:59:20.750 103 12441.25 67.95 54775.75 88888.00 2014-04-13 08:59:20.875 103 12441.23 67.92 54775.75 88888.00 2014-04-13 08:59:21.000 103 12441.33 67.95 54775.75 88888.00 2014-04-13 08:59:21.125 103 12441.40 67.95 54775.78 88888.00 2014-04-13 08:59:21.250 103 12441.30 67.95 54775.80 88888.00 2014-04-13 08:59:21.375 103 12441.27 67.97 54775.78 88888.00 2014-04-13 08:59:21.500 103 12441.30 67.97 54775.72 88888.00 2014-04-13 08:59:21.625 103 12441.35 67.97 54775.72 88888.00 2014-04-13 08:59:21.750 103 12441.45 67.95 54775.78 88888.00 2014-04-13 08:59:21.875 103 12441.45 67.95 54775.72 88888.00 2014-04-13 08:59:22.000 103 12441.45 67.95 54775.72 88888.00 2014-04-13 08:59:22.125 103 12441.50 67.95 54775.72 88888.00 2014-04-13 08:59:22.250 103 12441.52 67.95 54775.72 88888.00 2014-04-13 08:59:22.375 103 12441.62 67.95 54775.72 88888.00 2014-04-13 08:59:22.500 103 12441.65 67.97 54775.70 88888.00 2014-04-13 08:59:22.625 103 12441.62 67.97 54775.78 88888.00 2014-04-13 08:59:22.750 103 12441.62 68.00 54775.75 88888.00 2014-04-13 08:59:22.875 103 12441.67 68.00 54775.70 88888.00 2014-04-13 08:59:23.000 103 12441.67 68.00 54775.70 88888.00 2014-04-13 08:59:23.125 103 12441.65 68.00 54775.70 88888.00 2014-04-13 08:59:23.250 103 12441.70 68.05 54775.72 88888.00 2014-04-13 08:59:23.375 103 12441.75 68.08 54775.72 88888.00 2014-04-13 08:59:23.500 103 12441.75 68.08 54775.70 88888.00 2014-04-13 08:59:23.625 103 12441.75 68.08 54775.75 88888.00 2014-04-13 08:59:23.750 103 12441.77 68.10 54775.75 88888.00 2014-04-13 08:59:23.875 103 12441.83 68.12 54775.72 88888.00 2014-04-13 08:59:24.000 103 12441.83 68.15 54775.70 88888.00 2014-04-13 08:59:24.125 103 12441.80 68.17 54775.70 88888.00 2014-04-13 08:59:24.250 103 12441.83 68.20 54775.70 88888.00 2014-04-13 08:59:24.375 103 12441.83 68.17 54775.72 88888.00 2014-04-13 08:59:24.500 103 12441.83 68.17 54775.72 88888.00 2014-04-13 08:59:24.625 103 12441.88 68.17 54775.70 88888.00 2014-04-13 08:59:24.750 103 12441.95 68.25 54775.70 88888.00 2014-04-13 08:59:24.875 103 12442.02 68.30 54775.68 88888.00 2014-04-13 08:59:25.000 103 12442.05 68.30 54775.65 88888.00 2014-04-13 08:59:25.125 103 12442.05 68.25 54775.68 88888.00 2014-04-13 08:59:25.250 103 12442.08 68.22 54775.72 88888.00 2014-04-13 08:59:25.375 103 12442.12 68.25 54775.70 88888.00 2014-04-13 08:59:25.500 103 12442.10 68.28 54775.72 88888.00 2014-04-13 08:59:25.625 103 12442.10 68.35 54775.72 88888.00 2014-04-13 08:59:25.750 103 12442.15 68.38 54775.75 88888.00 2014-04-13 08:59:25.875 103 12442.20 68.38 54775.70 88888.00 2014-04-13 08:59:26.000 103 12442.25 68.40 54775.70 88888.00 2014-04-13 08:59:26.125 103 12442.27 68.42 54775.70 88888.00 2014-04-13 08:59:26.250 103 12442.33 68.47 54775.68 88888.00 2014-04-13 08:59:26.375 103 12442.42 68.53 54775.65 88888.00 2014-04-13 08:59:26.500 103 12442.48 68.58 54775.68 88888.00 2014-04-13 08:59:26.625 103 12442.52 68.65 54775.68 88888.00 2014-04-13 08:59:26.750 103 12442.60 68.70 54775.70 88888.00 2014-04-13 08:59:26.875 103 12442.65 68.72 54775.68 88888.00 2014-04-13 08:59:27.000 103 12442.65 68.78 54775.65 88888.00 2014-04-13 08:59:27.125 103 12442.70 68.85 54775.65 88888.00 2014-04-13 08:59:27.250 103 12442.80 68.88 54775.65 88888.00 2014-04-13 08:59:27.375 103 12442.92 68.97 54775.62 88888.00 2014-04-13 08:59:27.500 103 12443.05 69.00 54775.60 88888.00 2014-04-13 08:59:27.625 103 12443.12 69.08 54775.57 88888.00 2014-04-13 08:59:27.750 103 12443.23 69.15 54775.60 88888.00 2014-04-13 08:59:27.875 103 12443.35 69.20 54775.57 88888.00 2014-04-13 08:59:28.000 103 12443.40 69.28 54775.55 88888.00 2014-04-13 08:59:28.125 103 12443.42 69.38 54775.55 88888.00 2014-04-13 08:59:28.250 103 12443.58 69.45 54775.57 88888.00 2014-04-13 08:59:28.375 103 12443.77 69.50 54775.55 88888.00 2014-04-13 08:59:28.500 103 12443.88 69.53 54775.53 88888.00 2014-04-13 08:59:28.625 103 12443.95 69.58 54775.50 88888.00 2014-04-13 08:59:28.750 103 12444.08 69.62 54775.47 88888.00 2014-04-13 08:59:28.875 103 12444.17 69.67 54775.47 88888.00 2014-04-13 08:59:29.000 103 12444.35 69.72 54775.43 88888.00 2014-04-13 08:59:29.125 103 12444.50 69.78 54775.43 88888.00 2014-04-13 08:59:29.250 103 12444.62 69.83 54775.43 88888.00 2014-04-13 08:59:29.375 103 12444.67 69.88 54775.40 88888.00 2014-04-13 08:59:29.500 103 12444.70 69.92 54775.40 88888.00 2014-04-13 08:59:29.625 103 12444.83 69.95 54775.40 88888.00 2014-04-13 08:59:29.750 103 12444.90 69.97 54775.43 88888.00 2014-04-13 08:59:29.875 103 12444.88 70.03 54775.43 88888.00 2014-04-13 08:59:30.000 103 12444.85 70.08 54775.38 88888.00 2014-04-13 08:59:30.125 103 12444.92 70.12 54775.38 88888.00 2014-04-13 08:59:30.250 103 12444.98 70.22 54775.38 88888.00 2014-04-13 08:59:30.375 103 12445.05 70.25 54775.38 88888.00 2014-04-13 08:59:30.500 103 12444.98 70.28 54775.38 88888.00 2014-04-13 08:59:30.625 103 12444.98 70.30 54775.38 88888.00 2014-04-13 08:59:30.750 103 12445.05 70.33 54775.38 88888.00 2014-04-13 08:59:30.875 103 12445.10 70.38 54775.38 88888.00 2014-04-13 08:59:31.000 103 12445.12 70.40 54775.38 88888.00 2014-04-13 08:59:31.125 103 12445.10 70.42 54775.38 88888.00 2014-04-13 08:59:31.250 103 12445.10 70.45 54775.38 88888.00 2014-04-13 08:59:31.375 103 12445.17 70.45 54775.40 88888.00 2014-04-13 08:59:31.500 103 12445.20 70.42 54775.38 88888.00 2014-04-13 08:59:31.625 103 12445.20 70.42 54775.38 88888.00 2014-04-13 08:59:31.750 103 12445.17 70.42 54775.38 88888.00 2014-04-13 08:59:31.875 103 12445.17 70.45 54775.40 88888.00 2014-04-13 08:59:32.000 103 12445.20 70.47 54775.38 88888.00 2014-04-13 08:59:32.125 103 12445.23 70.45 54775.38 88888.00 2014-04-13 08:59:32.250 103 12445.23 70.47 54775.38 88888.00 2014-04-13 08:59:32.375 103 12445.25 70.50 54775.35 88888.00 2014-04-13 08:59:32.500 103 12445.27 70.53 54775.35 88888.00 2014-04-13 08:59:32.625 103 12445.33 70.50 54775.35 88888.00 2014-04-13 08:59:32.750 103 12445.23 70.47 54775.30 88888.00 2014-04-13 08:59:32.875 103 12445.27 70.50 54775.32 88888.00 2014-04-13 08:59:33.000 103 12445.35 70.55 54775.32 88888.00 2014-04-13 08:59:33.125 103 12445.40 70.55 54775.35 88888.00 2014-04-13 08:59:33.250 103 12445.38 70.55 54775.35 88888.00 2014-04-13 08:59:33.375 103 12445.40 70.55 54775.38 88888.00 2014-04-13 08:59:33.500 103 12445.40 70.60 54775.35 88888.00 2014-04-13 08:59:33.625 103 12445.48 70.60 54775.35 88888.00 2014-04-13 08:59:33.750 103 12445.50 70.62 54775.35 88888.00 2014-04-13 08:59:33.875 103 12445.48 70.65 54775.35 88888.00 2014-04-13 08:59:34.000 103 12445.50 70.70 54775.32 88888.00 2014-04-13 08:59:34.125 103 12445.58 70.78 54775.32 88888.00 2014-04-13 08:59:34.250 103 12445.58 70.78 54775.32 88888.00 2014-04-13 08:59:34.375 103 12445.60 70.80 54775.32 88888.00 2014-04-13 08:59:34.500 103 12445.67 70.85 54775.32 88888.00 2014-04-13 08:59:34.625 103 12445.70 70.92 54775.38 88888.00 2014-04-13 08:59:34.750 103 12445.73 71.03 54775.35 88888.00 2014-04-13 08:59:34.875 103 12445.80 71.05 54775.32 88888.00 2014-04-13 08:59:35.000 103 12445.83 71.05 54775.32 88888.00 2014-04-13 08:59:35.125 103 12445.88 71.10 54775.30 88888.00 2014-04-13 08:59:35.250 103 12445.92 71.17 54775.30 88888.00 2014-04-13 08:59:35.375 103 12446.02 71.22 54775.30 88888.00 2014-04-13 08:59:35.500 103 12446.15 71.28 54775.30 88888.00 2014-04-13 08:59:35.625 103 12446.30 71.35 54775.28 88888.00 2014-04-13 08:59:35.750 103 12446.27 71.38 54775.25 88888.00 2014-04-13 08:59:35.875 103 12446.27 71.42 54775.25 88888.00 2014-04-13 08:59:36.000 103 12446.38 71.50 54775.22 88888.00 2014-04-13 08:59:36.125 103 12446.50 71.53 54775.25 88888.00 2014-04-13 08:59:36.250 103 12446.60 71.60 54775.25 88888.00 2014-04-13 08:59:36.375 103 12446.65 71.67 54775.25 88888.00 2014-04-13 08:59:36.500 103 12446.73 71.75 54775.22 88888.00 2014-04-13 08:59:36.625 103 12446.80 71.78 54775.22 88888.00 2014-04-13 08:59:36.750 103 12446.88 71.83 54775.20 88888.00 2014-04-13 08:59:36.875 103 12446.98 71.85 54775.20 88888.00 2014-04-13 08:59:37.000 103 12447.08 71.92 54775.20 88888.00 2014-04-13 08:59:37.125 103 12447.12 71.97 54775.20 88888.00 2014-04-13 08:59:37.250 103 12447.08 72.05 54775.20 88888.00 2014-04-13 08:59:37.375 103 12447.20 72.12 54775.18 88888.00 2014-04-13 08:59:37.500 103 12447.35 72.17 54775.18 88888.00 2014-04-13 08:59:37.625 103 12447.45 72.22 54775.15 88888.00 2014-04-13 08:59:37.750 103 12447.52 72.33 54775.15 88888.00 2014-04-13 08:59:37.875 103 12447.67 72.38 54775.12 88888.00 2014-04-13 08:59:38.000 103 12447.83 72.45 54775.07 88888.00 2014-04-13 08:59:38.125 103 12447.98 72.53 54775.10 88888.00 2014-04-13 08:59:38.250 103 12448.10 72.62 54775.10 88888.00 2014-04-13 08:59:38.375 103 12448.23 72.72 54775.10 88888.00 2014-04-13 08:59:38.500 103 12448.35 72.78 54775.10 88888.00 2014-04-13 08:59:38.625 103 12448.45 72.80 54775.05 88888.00 2014-04-13 08:59:38.750 103 12448.52 72.85 54775.00 88888.00 2014-04-13 08:59:38.875 103 12448.65 72.95 54775.00 88888.00 2014-04-13 08:59:39.000 103 12448.73 73.03 54774.97 88888.00 2014-04-13 08:59:39.125 103 12448.88 73.12 54774.97 88888.00 2014-04-13 08:59:39.250 103 12448.98 73.20 54774.95 88888.00 2014-04-13 08:59:39.375 103 12449.05 73.22 54774.90 88888.00 2014-04-13 08:59:39.500 103 12449.17 73.25 54774.90 88888.00 2014-04-13 08:59:39.625 103 12449.25 73.30 54774.90 88888.00 2014-04-13 08:59:39.750 103 12449.30 73.35 54774.90 88888.00 2014-04-13 08:59:39.875 103 12449.38 73.38 54774.90 88888.00 2014-04-13 08:59:40.000 103 12449.48 73.42 54774.88 88888.00 2014-04-13 08:59:40.125 103 12449.58 73.45 54774.85 88888.00 2014-04-13 08:59:40.250 103 12449.62 73.50 54774.85 88888.00 2014-04-13 08:59:40.375 103 12449.70 73.55 54774.85 88888.00 2014-04-13 08:59:40.500 103 12449.73 73.58 54774.85 88888.00 2014-04-13 08:59:40.625 103 12449.75 73.60 54774.82 88888.00 2014-04-13 08:59:40.750 103 12449.77 73.60 54774.82 88888.00 2014-04-13 08:59:40.875 103 12449.88 73.65 54774.82 88888.00 2014-04-13 08:59:41.000 103 12449.98 73.67 54774.80 88888.00 2014-04-13 08:59:41.125 103 12450.00 73.67 54774.80 88888.00 2014-04-13 08:59:41.250 103 12450.02 73.72 54774.80 88888.00 2014-04-13 08:59:41.375 103 12450.08 73.80 54774.78 88888.00 2014-04-13 08:59:41.500 103 12450.08 73.83 54774.78 88888.00 2014-04-13 08:59:41.625 103 12450.12 73.85 54774.78 88888.00 2014-04-13 08:59:41.750 103 12450.17 73.88 54774.75 88888.00 2014-04-13 08:59:41.875 103 12450.20 73.90 54774.72 88888.00 2014-04-13 08:59:42.000 103 12450.20 73.90 54774.72 88888.00 2014-04-13 08:59:42.125 103 12450.17 73.88 54774.72 88888.00 2014-04-13 08:59:42.250 103 12450.17 73.92 54774.72 88888.00 2014-04-13 08:59:42.375 103 12450.23 73.95 54774.75 88888.00 2014-04-13 08:59:42.500 103 12450.23 73.97 54774.75 88888.00 2014-04-13 08:59:42.625 103 12450.27 73.97 54774.72 88888.00 2014-04-13 08:59:42.750 103 12450.27 73.97 54774.75 88888.00 2014-04-13 08:59:42.875 103 12450.17 73.95 54774.75 88888.00 2014-04-13 08:59:43.000 103 12450.10 73.95 54774.75 88888.00 2014-04-13 08:59:43.125 103 12450.10 73.95 54774.75 88888.00 2014-04-13 08:59:43.250 103 12450.05 73.97 54774.75 88888.00 2014-04-13 08:59:43.375 103 12450.08 73.97 54774.75 88888.00 2014-04-13 08:59:43.500 103 12450.05 73.95 54774.75 88888.00 2014-04-13 08:59:43.625 103 12450.02 73.92 54774.75 88888.00 2014-04-13 08:59:43.750 103 12450.02 73.90 54774.78 88888.00 2014-04-13 08:59:43.875 103 12450.02 73.95 54774.82 88888.00 2014-04-13 08:59:44.000 103 12449.90 73.92 54774.82 88888.00 2014-04-13 08:59:44.125 103 12449.83 73.90 54774.80 88888.00 2014-04-13 08:59:44.250 103 12449.80 73.88 54774.78 88888.00 2014-04-13 08:59:44.375 103 12449.83 73.88 54774.80 88888.00 2014-04-13 08:59:44.500 103 12449.83 73.88 54774.80 88888.00 2014-04-13 08:59:44.625 103 12449.83 73.85 54774.82 88888.00 2014-04-13 08:59:44.750 103 12449.80 73.88 54774.82 88888.00 2014-04-13 08:59:44.875 103 12449.73 73.85 54774.85 88888.00 2014-04-13 08:59:45.000 103 12449.67 73.83 54774.82 88888.00 2014-04-13 08:59:45.125 103 12449.67 73.83 54774.82 88888.00 2014-04-13 08:59:45.250 103 12449.67 73.85 54774.82 88888.00 2014-04-13 08:59:45.375 103 12449.65 73.85 54774.85 88888.00 2014-04-13 08:59:45.500 103 12449.58 73.88 54774.88 88888.00 2014-04-13 08:59:45.625 103 12449.55 73.88 54774.88 88888.00 2014-04-13 08:59:45.750 103 12449.50 73.88 54774.88 88888.00 2014-04-13 08:59:45.875 103 12449.40 73.90 54774.88 88888.00 2014-04-13 08:59:46.000 103 12449.33 73.90 54774.88 88888.00 2014-04-13 08:59:46.125 103 12449.33 73.90 54774.90 88888.00 2014-04-13 08:59:46.250 103 12449.33 73.90 54774.90 88888.00 2014-04-13 08:59:46.375 103 12449.35 73.92 54774.93 88888.00 2014-04-13 08:59:46.500 103 12449.30 73.92 54774.93 88888.00 2014-04-13 08:59:46.625 103 12449.17 73.95 54774.95 88888.00 2014-04-13 08:59:46.750 103 12449.10 74.00 54774.97 88888.00 2014-04-13 08:59:46.875 103 12449.10 74.05 54774.97 88888.00 2014-04-13 08:59:47.000 103 12449.08 74.05 54774.97 88888.00 2014-04-13 08:59:47.125 103 12449.02 74.08 54775.03 88888.00 2014-04-13 08:59:47.250 103 12448.98 74.10 54774.97 88888.00 2014-04-13 08:59:47.375 103 12448.95 74.12 54774.97 88888.00 2014-04-13 08:59:47.500 103 12448.98 74.15 54774.97 88888.00 2014-04-13 08:59:47.625 103 12449.00 74.20 54775.00 88888.00 2014-04-13 08:59:47.750 103 12448.98 74.25 54775.00 88888.00 2014-04-13 08:59:47.875 103 12448.88 74.22 54774.97 88888.00 2014-04-13 08:59:48.000 103 12448.85 74.25 54774.95 88888.00 2014-04-13 08:59:48.125 103 12448.92 74.33 54774.97 88888.00 2014-04-13 08:59:48.250 103 12449.00 74.35 54775.00 88888.00 2014-04-13 08:59:48.375 103 12448.95 74.35 54775.00 88888.00 2014-04-13 08:59:48.500 103 12448.95 74.40 54775.03 88888.00 2014-04-13 08:59:48.625 103 12449.00 74.45 54775.00 88888.00 2014-04-13 08:59:48.750 103 12449.05 74.45 54775.00 88888.00 2014-04-13 08:59:48.875 103 12449.05 74.50 54775.03 88888.00 2014-04-13 08:59:49.000 103 12449.10 74.55 54775.03 88888.00 2014-04-13 08:59:49.125 103 12449.12 74.58 54775.03 88888.00 2014-04-13 08:59:49.250 103 12449.08 74.58 54775.03 88888.00 2014-04-13 08:59:49.375 103 12449.10 74.65 54775.00 88888.00 2014-04-13 08:59:49.500 103 12449.10 74.67 54775.03 88888.00 2014-04-13 08:59:49.625 103 12449.12 74.72 54775.05 88888.00 2014-04-13 08:59:49.750 103 12449.20 74.78 54775.05 88888.00 2014-04-13 08:59:49.875 103 12449.17 74.80 54775.05 88888.00 2014-04-13 08:59:50.000 103 12449.17 74.83 54775.05 88888.00 2014-04-13 08:59:50.125 103 12449.17 74.85 54775.07 88888.00 2014-04-13 08:59:50.250 103 12449.12 74.88 54775.07 88888.00 2014-04-13 08:59:50.375 103 12449.17 74.92 54775.10 88888.00 2014-04-13 08:59:50.500 103 12449.23 74.95 54775.12 88888.00 2014-04-13 08:59:50.625 103 12449.20 75.03 54775.07 88888.00 2014-04-13 08:59:50.750 103 12449.20 75.05 54775.07 88888.00 2014-04-13 08:59:50.875 103 12449.23 75.08 54775.05 88888.00 2014-04-13 08:59:51.000 103 12449.25 75.12 54775.07 88888.00 2014-04-13 08:59:51.125 103 12449.20 75.17 54775.10 88888.00 2014-04-13 08:59:51.250 103 12449.20 75.20 54775.12 88888.00 2014-04-13 08:59:51.375 103 12449.27 75.22 54775.10 88888.00 2014-04-13 08:59:51.500 103 12449.35 75.25 54775.12 88888.00 2014-04-13 08:59:51.625 103 12449.33 75.30 54775.10 88888.00 2014-04-13 08:59:51.750 103 12449.33 75.33 54775.10 88888.00 2014-04-13 08:59:51.875 103 12449.42 75.35 54775.10 88888.00 2014-04-13 08:59:52.000 103 12449.40 75.35 54775.10 88888.00 2014-04-13 08:59:52.125 103 12449.38 75.38 54775.10 88888.00 2014-04-13 08:59:52.250 103 12449.40 75.42 54775.07 88888.00 2014-04-13 08:59:52.375 103 12449.42 75.45 54775.07 88888.00 2014-04-13 08:59:52.500 103 12449.45 75.50 54775.07 88888.00 2014-04-13 08:59:52.625 103 12449.45 75.55 54775.07 88888.00 2014-04-13 08:59:52.750 103 12449.45 75.60 54775.10 88888.00 2014-04-13 08:59:52.875 103 12449.48 75.60 54775.10 88888.00 2014-04-13 08:59:53.000 103 12449.45 75.60 54775.05 88888.00 2014-04-13 08:59:53.125 103 12449.45 75.67 54775.07 88888.00 2014-04-13 08:59:53.250 103 12449.48 75.72 54775.07 88888.00 2014-04-13 08:59:53.375 103 12449.55 75.78 54775.10 88888.00 2014-04-13 08:59:53.500 103 12449.52 75.78 54775.07 88888.00 2014-04-13 08:59:53.625 103 12449.52 75.78 54775.03 88888.00 2014-04-13 08:59:53.750 103 12449.48 75.83 54775.03 88888.00 2014-04-13 08:59:53.875 103 12449.50 75.90 54775.05 88888.00 2014-04-13 08:59:54.000 103 12449.58 75.92 54775.07 88888.00 2014-04-13 08:59:54.125 103 12449.60 75.95 54775.07 88888.00 2014-04-13 08:59:54.250 103 12449.60 75.97 54775.10 88888.00 2014-04-13 08:59:54.375 103 12449.58 76.03 54775.07 88888.00 2014-04-13 08:59:54.500 103 12449.58 76.05 54775.05 88888.00 2014-04-13 08:59:54.625 103 12449.55 76.10 54775.05 88888.00 2014-04-13 08:59:54.750 103 12449.60 76.20 54775.07 88888.00 2014-04-13 08:59:54.875 103 12449.60 76.25 54775.07 88888.00 2014-04-13 08:59:55.000 103 12449.65 76.30 54775.05 88888.00 2014-04-13 08:59:55.125 103 12449.73 76.38 54775.07 88888.00 2014-04-13 08:59:55.250 103 12449.65 76.40 54775.05 88888.00 2014-04-13 08:59:55.375 103 12449.67 76.45 54775.05 88888.00 2014-04-13 08:59:55.500 103 12449.62 76.50 54775.07 88888.00 2014-04-13 08:59:55.625 103 12449.60 76.55 54775.05 88888.00 2014-04-13 08:59:55.750 103 12449.67 76.62 54775.03 88888.00 2014-04-13 08:59:55.875 103 12449.77 76.72 54775.03 88888.00 2014-04-13 08:59:56.000 103 12449.85 76.80 54775.03 88888.00 2014-04-13 08:59:56.125 103 12449.85 76.88 54775.03 88888.00 2014-04-13 08:59:56.250 103 12449.83 76.90 54775.03 88888.00 2014-04-13 08:59:56.375 103 12449.90 76.97 54775.05 88888.00 2014-04-13 08:59:56.500 103 12449.90 77.08 54775.05 88888.00 2014-04-13 08:59:56.625 103 12449.92 77.15 54775.00 88888.00 2014-04-13 08:59:56.750 103 12449.92 77.22 54774.97 88888.00 2014-04-13 08:59:56.875 103 12449.95 77.30 54774.97 88888.00 2014-04-13 08:59:57.000 103 12450.02 77.35 54774.97 88888.00 2014-04-13 08:59:57.125 103 12450.10 77.40 54774.95 88888.00 2014-04-13 08:59:57.250 103 12450.15 77.47 54774.95 88888.00 2014-04-13 08:59:57.375 103 12450.23 77.53 54774.95 88888.00 2014-04-13 08:59:57.500 103 12450.23 77.55 54774.95 88888.00 2014-04-13 08:59:57.625 103 12450.23 77.60 54774.95 88888.00 2014-04-13 08:59:57.750 103 12450.33 77.65 54774.95 88888.00 2014-04-13 08:59:57.875 103 12450.38 77.70 54774.95 88888.00 2014-04-13 08:59:58.000 103 12450.35 77.70 54774.90 88888.00 2014-04-13 08:59:58.125 103 12450.33 77.72 54774.90 88888.00 2014-04-13 08:59:58.250 103 12450.27 77.80 54774.93 88888.00 2014-04-13 08:59:58.375 103 12450.30 77.83 54774.95 88888.00 2014-04-13 08:59:58.500 103 12450.27 77.92 54774.95 88888.00 2014-04-13 08:59:58.625 103 12450.27 77.90 54774.95 88888.00 2014-04-13 08:59:58.750 103 12450.30 77.95 54774.93 88888.00 2014-04-13 08:59:58.875 103 12450.33 78.00 54774.90 88888.00 2014-04-13 08:59:59.000 103 12450.27 78.08 54774.90 88888.00 2014-04-13 08:59:59.125 103 12450.17 78.15 54774.93 88888.00 2014-04-13 08:59:59.250 103 12450.15 78.17 54774.88 88888.00 2014-04-13 08:59:59.375 103 12450.17 78.22 54774.90 88888.00 2014-04-13 08:59:59.500 103 12450.20 78.25 54774.90 88888.00 2014-04-13 08:59:59.625 103 12450.30 78.33 54774.90 88888.00 2014-04-13 08:59:59.750 103 12450.33 78.38 54774.90 88888.00 2014-04-13 08:59:59.875 103 12450.40 78.42 54774.90 88888.00 2014-04-13 09:00:00.000 103 12450.40 78.47 54774.85 88888.00 2014-04-13 09:00:00.125 103 12450.45 78.55 54774.88 88888.00 2014-04-13 09:00:00.250 103 12450.40 78.60 54774.85 88888.00 2014-04-13 09:00:00.375 103 12450.38 78.62 54774.82 88888.00 2014-04-13 09:00:00.500 103 12450.42 78.67 54774.82 88888.00 2014-04-13 09:00:00.625 103 12450.52 78.72 54774.80 88888.00 2014-04-13 09:00:00.750 103 12450.50 78.80 54774.80 88888.00 2014-04-13 09:00:00.875 103 12450.48 78.85 54774.78 88888.00 2014-04-13 09:00:01.000 103 12450.55 78.92 54774.78 88888.00 2014-04-13 09:00:01.125 103 12450.62 78.95 54774.78 88888.00 2014-04-13 09:00:01.250 103 12450.70 79.00 54774.78 88888.00 2014-04-13 09:00:01.375 103 12450.73 79.05 54774.78 88888.00 2014-04-13 09:00:01.500 103 12450.70 79.10 54774.75 88888.00 2014-04-13 09:00:01.625 103 12450.80 79.15 54774.70 88888.00 2014-04-13 09:00:01.750 103 12450.92 79.15 54774.68 88888.00 2014-04-13 09:00:01.875 103 12450.98 79.17 54774.70 88888.00 2014-04-13 09:00:02.000 103 12451.00 79.22 54774.68 88888.00 2014-04-13 09:00:02.125 103 12450.98 79.22 54774.68 88888.00 2014-04-13 09:00:02.250 103 12450.98 79.28 54774.65 88888.00 2014-04-13 09:00:02.375 103 12451.12 79.33 54774.68 88888.00 2014-04-13 09:00:02.500 103 12451.15 79.35 54774.65 88888.00 2014-04-13 09:00:02.625 103 12451.17 79.40 54774.62 88888.00 2014-04-13 09:00:02.750 103 12451.27 79.45 54774.62 88888.00 2014-04-13 09:00:02.875 103 12451.33 79.50 54774.62 88888.00 2014-04-13 09:00:03.000 103 12451.33 79.55 54774.60 88888.00 2014-04-13 09:00:03.125 103 12451.27 79.60 54774.62 88888.00 2014-04-13 09:00:03.250 103 12451.35 79.62 54774.60 88888.00 2014-04-13 09:00:03.375 103 12451.52 79.67 54774.60 88888.00 2014-04-13 09:00:03.500 103 12451.62 79.72 54774.55 88888.00 2014-04-13 09:00:03.625 103 12451.55 79.72 54774.55 88888.00 2014-04-13 09:00:03.750 103 12451.58 79.78 54774.55 88888.00 2014-04-13 09:00:03.875 103 12451.60 79.83 54774.55 88888.00 2014-04-13 09:00:04.000 103 12451.62 79.88 54774.55 88888.00 2014-04-13 09:00:04.125 103 12451.67 79.92 54774.53 88888.00 2014-04-13 09:00:04.250 103 12451.80 79.95 54774.53 88888.00 2014-04-13 09:00:04.375 103 12451.85 79.95 54774.50 88888.00 2014-04-13 09:00:04.500 103 12451.80 79.95 54774.50 88888.00 2014-04-13 09:00:04.625 103 12451.77 79.95 54774.45 88888.00 2014-04-13 09:00:04.750 103 12451.80 79.97 54774.45 88888.00 2014-04-13 09:00:04.875 103 12451.85 79.97 54774.47 88888.00 2014-04-13 09:00:05.000 103 12451.88 79.97 54774.45 88888.00 2014-04-13 09:00:05.125 103 12451.85 79.97 54774.43 88888.00 2014-04-13 09:00:05.250 103 12451.85 79.95 54774.43 88888.00 2014-04-13 09:00:05.375 103 12451.92 79.97 54774.45 88888.00 2014-04-13 09:00:05.500 103 12451.90 79.97 54774.45 88888.00 2014-04-13 09:00:05.625 103 12451.75 79.95 54774.45 88888.00 2014-04-13 09:00:05.750 103 12451.77 79.95 54774.45 88888.00 2014-04-13 09:00:05.875 103 12451.83 79.95 54774.45 88888.00 2014-04-13 09:00:06.000 103 12451.83 79.92 54774.45 88888.00 2014-04-13 09:00:06.125 103 12451.83 79.92 54774.50 88888.00 2014-04-13 09:00:06.250 103 12451.77 79.92 54774.47 88888.00 2014-04-13 09:00:06.375 103 12451.80 79.92 54774.47 88888.00 2014-04-13 09:00:06.500 103 12451.85 79.92 54774.45 88888.00 2014-04-13 09:00:06.625 103 12451.83 79.90 54774.47 88888.00 2014-04-13 09:00:06.750 103 12451.80 79.88 54774.47 88888.00 2014-04-13 09:00:06.875 103 12451.77 79.85 54774.47 88888.00 2014-04-13 09:00:07.000 103 12451.77 79.83 54774.47 88888.00 2014-04-13 09:00:07.125 103 12451.77 79.80 54774.45 88888.00 2014-04-13 09:00:07.250 103 12451.75 79.80 54774.47 88888.00 2014-04-13 09:00:07.375 103 12451.75 79.78 54774.50 88888.00 2014-04-13 09:00:07.500 103 12451.70 79.72 54774.50 88888.00 2014-04-13 09:00:07.625 103 12451.67 79.70 54774.53 88888.00 2014-04-13 09:00:07.750 103 12451.60 79.67 54774.55 88888.00 2014-04-13 09:00:07.875 103 12451.52 79.65 54774.57 88888.00 2014-04-13 09:00:08.000 103 12451.40 79.58 54774.57 88888.00 2014-04-13 09:00:08.125 103 12451.30 79.50 54774.57 88888.00 2014-04-13 09:00:08.250 103 12451.27 79.45 54774.57 88888.00 2014-04-13 09:00:08.375 103 12451.20 79.40 54774.62 88888.00 2014-04-13 09:00:08.500 103 12451.12 79.38 54774.62 88888.00 2014-04-13 09:00:08.625 103 12451.10 79.35 54774.65 88888.00 2014-04-13 09:00:08.750 103 12450.98 79.30 54774.62 88888.00 2014-04-13 09:00:08.875 103 12450.85 79.28 54774.68 88888.00 2014-04-13 09:00:09.000 103 12450.80 79.28 54774.68 88888.00 2014-04-13 09:00:09.125 103 12450.83 79.25 54774.70 88888.00 2014-04-13 09:00:09.250 103 12450.80 79.20 54774.72 88888.00 2014-04-13 09:00:09.375 103 12450.77 79.17 54774.72 88888.00 2014-04-13 09:00:09.500 103 12450.73 79.15 54774.75 88888.00 2014-04-13 09:00:09.625 103 12450.70 79.12 54774.78 88888.00 2014-04-13 09:00:09.750 103 12450.60 79.10 54774.78 88888.00 2014-04-13 09:00:09.875 103 12450.52 79.10 54774.78 88888.00 2014-04-13 09:00:10.000 103 12450.45 79.05 54774.78 88888.00 2014-04-13 09:00:10.125 103 12450.52 79.03 54774.78 88888.00 2014-04-13 09:00:10.250 103 12450.58 79.03 54774.80 88888.00 2014-04-13 09:00:10.375 103 12450.48 78.97 54774.80 88888.00 2014-04-13 09:00:10.500 103 12450.48 78.95 54774.78 88888.00 2014-04-13 09:00:10.625 103 12450.55 78.92 54774.80 88888.00 2014-04-13 09:00:10.750 103 12450.58 78.90 54774.82 88888.00 2014-04-13 09:00:10.875 103 12450.58 78.90 54774.82 88888.00 2014-04-13 09:00:11.000 103 12450.58 78.90 54774.82 88888.00 2014-04-13 09:00:11.125 103 12450.52 78.85 54774.82 88888.00 2014-04-13 09:00:11.250 103 12450.48 78.80 54774.88 88888.00 2014-04-13 09:00:11.375 103 12450.50 78.78 54774.85 88888.00 2014-04-13 09:00:11.500 103 12450.50 78.72 54774.88 88888.00 2014-04-13 09:00:11.625 103 12450.55 78.72 54774.90 88888.00 2014-04-13 09:00:11.750 103 12450.48 78.72 54774.95 88888.00 2014-04-13 09:00:11.875 103 12450.48 78.67 54774.90 88888.00 2014-04-13 09:00:12.000 103 12450.50 78.65 54774.93 88888.00 2014-04-13 09:00:12.125 103 12450.45 78.62 54775.00 88888.00 2014-04-13 09:00:12.250 103 12450.45 78.62 54775.00 88888.00 2014-04-13 09:00:12.375 103 12450.48 78.60 54775.00 88888.00 2014-04-13 09:00:12.500 103 12450.48 78.58 54775.00 88888.00 2014-04-13 09:00:12.625 103 12450.40 78.55 54774.97 88888.00 2014-04-13 09:00:12.750 103 12450.35 78.50 54774.97 88888.00 2014-04-13 09:00:12.875 103 12450.40 78.47 54775.00 88888.00 2014-04-13 09:00:13.000 103 12450.45 78.45 54775.03 88888.00 2014-04-13 09:00:13.125 103 12450.42 78.45 54775.03 88888.00 2014-04-13 09:00:13.250 103 12450.35 78.42 54775.05 88888.00 2014-04-13 09:00:13.375 103 12450.35 78.42 54775.00 88888.00 2014-04-13 09:00:13.500 103 12450.38 78.45 54775.05 88888.00 2014-04-13 09:00:13.625 103 12450.38 78.45 54775.03 88888.00 2014-04-13 09:00:13.750 103 12450.38 78.42 54775.03 88888.00 2014-04-13 09:00:13.875 103 12450.42 78.40 54775.05 88888.00 2014-04-13 09:00:14.000 103 12450.50 78.40 54775.00 88888.00 2014-04-13 09:00:14.125 103 12450.55 78.40 54775.03 88888.00 2014-04-13 09:00:14.250 103 12450.60 78.40 54775.03 88888.00 2014-04-13 09:00:14.375 103 12450.73 78.38 54775.03 88888.00 2014-04-13 09:00:14.500 103 12450.80 78.38 54775.05 88888.00 2014-04-13 09:00:14.625 103 12450.90 78.33 54775.03 88888.00 2014-04-13 09:00:14.750 103 12450.90 78.33 54775.05 88888.00 2014-04-13 09:00:14.875 103 12450.83 78.30 54775.05 88888.00 2014-04-13 09:00:15.000 103 12450.77 78.28 54775.05 88888.00 2014-04-13 09:00:15.125 103 12450.85 78.25 54775.05 88888.00 2014-04-13 09:00:15.250 103 12450.98 78.22 54775.05 88888.00 2014-04-13 09:00:15.375 103 12451.12 78.25 54775.05 88888.00 2014-04-13 09:00:15.500 103 12451.10 78.25 54775.07 88888.00 2014-04-13 09:00:15.625 103 12451.05 78.22 54775.10 88888.00 2014-04-13 09:00:15.750 103 12451.17 78.20 54775.07 88888.00 2014-04-13 09:00:15.875 103 12451.23 78.20 54775.07 88888.00 2014-04-13 09:00:16.000 103 12451.17 78.17 54775.07 88888.00 2014-04-13 09:00:16.125 103 12451.17 78.17 54775.07 88888.00 2014-04-13 09:00:16.250 103 12451.23 78.15 54775.10 88888.00 2014-04-13 09:00:16.375 103 12451.33 78.15 54775.10 88888.00 2014-04-13 09:00:16.500 103 12451.35 78.12 54775.10 88888.00 2014-04-13 09:00:16.625 103 12451.38 78.10 54775.07 88888.00 2014-04-13 09:00:16.750 103 12451.38 78.10 54775.10 88888.00 2014-04-13 09:00:16.875 103 12451.40 78.10 54775.12 88888.00 2014-04-13 09:00:17.000 103 12451.45 78.10 54775.12 88888.00 2014-04-13 09:00:17.125 103 12451.45 78.08 54775.15 88888.00 2014-04-13 09:00:17.250 103 12451.40 78.05 54775.12 88888.00 2014-04-13 09:00:17.375 103 12451.42 78.05 54775.12 88888.00 2014-04-13 09:00:17.500 103 12451.50 78.05 54775.15 88888.00 2014-04-13 09:00:17.625 103 12451.52 78.00 54775.15 88888.00 2014-04-13 09:00:17.750 103 12451.52 78.00 54775.18 88888.00 2014-04-13 09:00:17.875 103 12451.55 78.03 54775.18 88888.00 2014-04-13 09:00:18.000 103 12451.58 78.00 54775.15 88888.00 2014-04-13 09:00:18.125 103 12451.67 77.92 54775.15 88888.00 2014-04-13 09:00:18.250 103 12451.73 77.88 54775.15 88888.00 2014-04-13 09:00:18.375 103 12451.77 77.88 54775.18 88888.00 2014-04-13 09:00:18.500 103 12451.88 77.85 54775.15 88888.00 2014-04-13 09:00:18.625 103 12451.88 77.83 54775.12 88888.00 2014-04-13 09:00:18.750 103 12451.85 77.78 54775.12 88888.00 2014-04-13 09:00:18.875 103 12451.90 77.75 54775.15 88888.00 2014-04-13 09:00:19.000 103 12451.92 77.70 54775.18 88888.00 2014-04-13 09:00:19.125 103 12452.00 77.67 54775.18 88888.00 2014-04-13 09:00:19.250 103 12452.05 77.65 54775.20 88888.00 2014-04-13 09:00:19.375 103 12452.02 77.62 54775.20 88888.00 2014-04-13 09:00:19.500 103 12452.02 77.60 54775.20 88888.00 2014-04-13 09:00:19.625 103 12452.02 77.55 54775.22 88888.00 2014-04-13 09:00:19.750 103 12452.05 77.53 54775.25 88888.00 2014-04-13 09:00:19.875 103 12452.05 77.50 54775.25 88888.00 2014-04-13 09:00:20.000 103 12452.02 77.50 54775.25 88888.00 2014-04-13 09:00:20.125 103 12452.02 77.47 54775.25 88888.00 2014-04-13 09:00:20.250 103 12452.02 77.45 54775.28 88888.00 2014-04-13 09:00:20.375 103 12452.00 77.40 54775.25 88888.00 2014-04-13 09:00:20.500 103 12451.98 77.35 54775.28 88888.00 2014-04-13 09:00:20.625 103 12451.98 77.33 54775.28 88888.00 2014-04-13 09:00:20.750 103 12452.02 77.30 54775.30 88888.00 2014-04-13 09:00:20.875 103 12452.08 77.22 54775.30 88888.00 2014-04-13 09:00:21.000 103 12452.00 77.17 54775.28 88888.00 2014-04-13 09:00:21.125 103 12452.00 77.15 54775.32 88888.00 2014-04-13 09:00:21.250 103 12451.92 77.08 54775.32 88888.00 2014-04-13 09:00:21.375 103 12451.95 77.05 54775.35 88888.00 2014-04-13 09:00:21.500 103 12451.95 77.03 54775.38 88888.00 2014-04-13 09:00:21.625 103 12451.92 76.97 54775.38 88888.00 2014-04-13 09:00:21.750 103 12451.92 76.92 54775.40 88888.00 2014-04-13 09:00:21.875 103 12451.88 76.88 54775.40 88888.00 2014-04-13 09:00:22.000 103 12451.85 76.85 54775.40 88888.00 2014-04-13 09:00:22.125 103 12451.77 76.80 54775.45 88888.00 2014-04-13 09:00:22.250 103 12451.77 76.72 54775.45 88888.00 2014-04-13 09:00:22.375 103 12451.85 76.72 54775.47 88888.00 2014-04-13 09:00:22.500 103 12451.85 76.65 54775.50 88888.00 2014-04-13 09:00:22.625 103 12451.83 76.55 54775.53 88888.00 2014-04-13 09:00:22.750 103 12451.80 76.47 54775.50 88888.00 2014-04-13 09:00:22.875 103 12451.73 76.42 54775.55 88888.00 2014-04-13 09:00:23.000 103 12451.67 76.38 54775.57 88888.00 2014-04-13 09:00:23.125 103 12451.65 76.28 54775.60 88888.00 2014-04-13 09:00:23.250 103 12451.58 76.20 54775.60 88888.00 2014-04-13 09:00:23.375 103 12451.50 76.12 54775.62 88888.00 2014-04-13 09:00:23.500 103 12451.48 76.08 54775.65 88888.00 2014-04-13 09:00:23.625 103 12451.45 75.97 54775.68 88888.00 2014-04-13 09:00:23.750 103 12451.35 75.90 54775.68 88888.00 2014-04-13 09:00:23.875 103 12451.27 75.80 54775.70 88888.00 2014-04-13 09:00:24.000 103 12451.25 75.75 54775.72 88888.00 2014-04-13 09:00:24.125 103 12451.27 75.67 54775.78 88888.00 2014-04-13 09:00:24.250 103 12451.23 75.60 54775.82 88888.00 2014-04-13 09:00:24.375 103 12451.15 75.53 54775.85 88888.00 2014-04-13 09:00:24.500 103 12451.08 75.42 54775.85 88888.00 2014-04-13 09:00:24.625 103 12451.05 75.40 54775.88 88888.00 2014-04-13 09:00:24.750 103 12451.02 75.33 54775.90 88888.00 2014-04-13 09:00:24.875 103 12450.95 75.25 54775.93 88888.00 2014-04-13 09:00:25.000 103 12450.95 75.15 54775.90 88888.00 2014-04-13 09:00:25.125 103 12450.88 75.10 54775.93 88888.00 2014-04-13 09:00:25.250 103 12450.83 75.05 54775.97 88888.00 2014-04-13 09:00:25.375 103 12450.83 74.97 54775.97 88888.00 2014-04-13 09:00:25.500 103 12450.83 74.90 54776.00 88888.00 2014-04-13 09:00:25.625 103 12450.88 74.83 54776.03 88888.00 2014-04-13 09:00:25.750 103 12450.90 74.78 54776.07 88888.00 2014-04-13 09:00:25.875 103 12450.90 74.72 54776.15 88888.00 2014-04-13 09:00:26.000 103 12450.98 74.65 54776.12 88888.00 2014-04-13 09:00:26.125 103 12451.00 74.60 54776.12 88888.00 2014-04-13 09:00:26.250 103 12450.98 74.50 54776.18 88888.00 2014-04-13 09:00:26.375 103 12450.95 74.47 54776.20 88888.00 2014-04-13 09:00:26.500 103 12451.00 74.42 54776.20 88888.00 2014-04-13 09:00:26.625 103 12451.08 74.38 54776.20 88888.00 2014-04-13 09:00:26.750 103 12451.08 74.33 54776.22 88888.00 2014-04-13 09:00:26.875 103 12451.08 74.25 54776.25 88888.00 2014-04-13 09:00:27.000 103 12451.10 74.20 54776.28 88888.00 2014-04-13 09:00:27.125 103 12451.08 74.12 54776.28 88888.00 2014-04-13 09:00:27.250 103 12451.05 74.03 54776.30 88888.00 2014-04-13 09:00:27.375 103 12451.08 73.97 54776.32 88888.00 2014-04-13 09:00:27.500 103 12451.05 73.90 54776.32 88888.00 2014-04-13 09:00:27.625 103 12451.15 73.83 54776.32 88888.00 2014-04-13 09:00:27.750 103 12451.20 73.78 54776.35 88888.00 2014-04-13 09:00:27.875 103 12451.23 73.67 54776.38 88888.00 2014-04-13 09:00:28.000 103 12451.30 73.62 54776.38 88888.00 2014-04-13 09:00:28.125 103 12451.33 73.60 54776.38 88888.00 2014-04-13 09:00:28.250 103 12451.27 73.53 54776.40 88888.00 2014-04-13 09:00:28.375 103 12451.25 73.50 54776.43 88888.00 2014-04-13 09:00:28.500 103 12451.27 73.40 54776.45 88888.00 2014-04-13 09:00:28.625 103 12451.30 73.38 54776.45 88888.00 2014-04-13 09:00:28.750 103 12451.33 73.33 54776.47 88888.00 2014-04-13 09:00:28.875 103 12451.38 73.28 54776.47 88888.00 2014-04-13 09:00:29.000 103 12451.55 73.22 54776.50 88888.00 2014-04-13 09:00:29.125 103 12451.65 73.22 54776.55 88888.00 2014-04-13 09:00:29.250 103 12451.62 73.12 54776.55 88888.00 2014-04-13 09:00:29.375 103 12451.65 73.12 54776.55 88888.00 2014-04-13 09:00:29.500 103 12451.70 73.08 54776.57 88888.00 2014-04-13 09:00:29.625 103 12451.75 73.05 54776.57 88888.00 2014-04-13 09:00:29.750 103 12451.73 73.03 54776.55 88888.00 2014-04-13 09:00:29.875 103 12451.75 73.03 54776.60 88888.00 2014-04-13 09:00:30.000 103 12451.73 72.95 54776.57 88888.00 2014-04-13 09:00:30.125 103 12451.80 72.92 54776.62 88888.00 2014-04-13 09:00:30.250 103 12451.85 72.92 54776.68 88888.00 2014-04-13 09:00:30.375 103 12451.90 72.92 54776.68 88888.00 2014-04-13 09:00:30.500 103 12451.90 72.85 54776.70 88888.00 2014-04-13 09:00:30.625 103 12451.98 72.83 54776.75 88888.00 2014-04-13 09:00:30.750 103 12452.10 72.78 54776.75 88888.00 2014-04-13 09:00:30.875 103 12452.12 72.78 54776.75 88888.00 2014-04-13 09:00:31.000 103 12452.20 72.72 54776.72 88888.00 2014-04-13 09:00:31.125 103 12452.25 72.70 54776.75 88888.00 2014-04-13 09:00:31.250 103 12452.27 72.67 54776.75 88888.00 2014-04-13 09:00:31.375 103 12452.35 72.70 54776.78 88888.00 2014-04-13 09:00:31.500 103 12452.35 72.65 54776.80 88888.00 2014-04-13 09:00:31.625 103 12452.33 72.58 54776.78 88888.00 2014-04-13 09:00:31.750 103 12452.38 72.58 54776.80 88888.00 2014-04-13 09:00:31.875 103 12452.42 72.58 54776.82 88888.00 2014-04-13 09:00:32.000 103 12452.45 72.53 54776.85 88888.00 2014-04-13 09:00:32.125 103 12452.52 72.50 54776.85 88888.00 2014-04-13 09:00:32.250 103 12452.48 72.45 54776.90 88888.00 2014-04-13 09:00:32.375 103 12452.50 72.45 54776.90 88888.00 2014-04-13 09:00:32.500 103 12452.50 72.40 54776.93 88888.00 2014-04-13 09:00:32.625 103 12452.55 72.42 54776.95 88888.00 2014-04-13 09:00:32.750 103 12452.60 72.40 54776.97 88888.00 2014-04-13 09:00:32.875 103 12452.67 72.38 54776.97 88888.00 2014-04-13 09:00:33.000 103 12452.70 72.33 54776.97 88888.00 2014-04-13 09:00:33.125 103 12452.65 72.35 54777.00 88888.00 2014-04-13 09:00:33.250 103 12452.65 72.28 54777.03 88888.00 2014-04-13 09:00:33.375 103 12452.73 72.28 54777.05 88888.00 2014-04-13 09:00:33.500 103 12452.77 72.25 54777.07 88888.00 2014-04-13 09:00:33.625 103 12452.80 72.22 54777.10 88888.00 2014-04-13 09:00:33.750 103 12452.80 72.20 54777.07 88888.00 2014-04-13 09:00:33.875 103 12452.83 72.15 54777.10 88888.00 2014-04-13 09:00:34.000 103 12452.88 72.15 54777.10 88888.00 2014-04-13 09:00:34.125 103 12452.88 72.15 54777.12 88888.00 2014-04-13 09:00:34.250 103 12452.95 72.12 54777.15 88888.00 2014-04-13 09:00:34.375 103 12453.02 72.12 54777.15 88888.00 2014-04-13 09:00:34.500 103 12453.05 72.10 54777.15 88888.00 2014-04-13 09:00:34.625 103 12453.10 72.03 54777.18 88888.00 2014-04-13 09:00:34.750 103 12453.15 72.00 54777.20 88888.00 2014-04-13 09:00:34.875 103 12453.23 71.97 54777.25 88888.00 2014-04-13 09:00:35.000 103 12453.25 71.95 54777.22 88888.00 2014-04-13 09:00:35.125 103 12453.20 71.92 54777.28 88888.00 2014-04-13 09:00:35.250 103 12453.23 71.85 54777.30 88888.00 2014-04-13 09:00:35.375 103 12453.23 71.83 54777.32 88888.00 2014-04-13 09:00:35.500 103 12453.25 71.78 54777.32 88888.00 2014-04-13 09:00:35.625 103 12453.35 71.78 54777.32 88888.00 2014-04-13 09:00:35.750 103 12453.35 71.75 54777.35 88888.00 2014-04-13 09:00:35.875 103 12453.25 71.70 54777.38 88888.00 2014-04-13 09:00:36.000 103 12453.27 71.65 54777.40 88888.00 2014-04-13 09:00:36.125 103 12453.35 71.60 54777.43 88888.00 2014-04-13 09:00:36.250 103 12453.40 71.55 54777.45 88888.00 2014-04-13 09:00:36.375 103 12453.45 71.55 54777.45 88888.00 2014-04-13 09:00:36.500 103 12453.48 71.50 54777.50 88888.00 2014-04-13 09:00:36.625 103 12453.48 71.45 54777.53 88888.00 2014-04-13 09:00:36.750 103 12453.50 71.38 54777.53 88888.00 2014-04-13 09:00:36.875 103 12453.50 71.35 54777.53 88888.00 2014-04-13 09:00:37.000 103 12453.48 71.30 54777.53 88888.00 2014-04-13 09:00:37.125 103 12453.52 71.30 54777.60 88888.00 2014-04-13 09:00:37.250 103 12453.52 71.25 54777.62 88888.00 2014-04-13 09:00:37.375 103 12453.52 71.22 54777.62 88888.00 2014-04-13 09:00:37.500 103 12453.50 71.20 54777.62 88888.00 2014-04-13 09:00:37.625 103 12453.45 71.17 54777.62 88888.00 2014-04-13 09:00:37.750 103 12453.52 71.12 54777.65 88888.00 2014-04-13 09:00:37.875 103 12453.55 71.10 54777.68 88888.00 2014-04-13 09:00:38.000 103 12453.55 71.08 54777.70 88888.00 2014-04-13 09:00:38.125 103 12453.62 71.08 54777.70 88888.00 2014-04-13 09:00:38.250 103 12453.58 71.00 54777.72 88888.00 2014-04-13 09:00:38.375 103 12453.62 70.97 54777.78 88888.00 2014-04-13 09:00:38.500 103 12453.70 70.95 54777.80 88888.00 2014-04-13 09:00:38.625 103 12453.70 70.92 54777.80 88888.00 2014-04-13 09:00:38.750 103 12453.70 70.90 54777.80 88888.00 2014-04-13 09:00:38.875 103 12453.75 70.88 54777.80 88888.00 2014-04-13 09:00:39.000 103 12453.77 70.83 54777.80 88888.00 2014-04-13 09:00:39.125 103 12453.88 70.78 54777.80 88888.00 2014-04-13 09:00:39.250 103 12453.92 70.70 54777.82 88888.00 2014-04-13 09:00:39.375 103 12454.00 70.70 54777.85 88888.00 2014-04-13 09:00:39.500 103 12454.05 70.60 54777.90 88888.00 2014-04-13 09:00:39.625 103 12454.15 70.53 54777.93 88888.00 2014-04-13 09:00:39.750 103 12454.17 70.50 54777.97 88888.00 2014-04-13 09:00:39.875 103 12454.17 70.45 54777.97 88888.00 2014-04-13 09:00:40.000 103 12454.12 70.40 54777.95 88888.00 2014-04-13 09:00:40.125 103 12454.15 70.35 54777.97 88888.00 2014-04-13 09:00:40.250 103 12454.15 70.28 54778.03 88888.00 2014-04-13 09:00:40.375 103 12454.25 70.25 54778.05 88888.00 2014-04-13 09:00:40.500 103 12454.27 70.22 54778.05 88888.00 2014-04-13 09:00:40.625 103 12454.30 70.20 54778.05 88888.00 2014-04-13 09:00:40.750 103 12454.38 70.17 54778.05 88888.00 2014-04-13 09:00:40.875 103 12454.30 70.12 54778.07 88888.00 2014-04-13 09:00:41.000 103 12454.25 70.08 54778.10 88888.00 2014-04-13 09:00:41.125 103 12454.25 70.08 54778.12 88888.00 2014-04-13 09:00:41.250 103 12454.33 70.05 54778.15 88888.00 2014-04-13 09:00:41.375 103 12454.42 70.00 54778.18 88888.00 2014-04-13 09:00:41.500 103 12454.35 70.00 54778.18 88888.00 2014-04-13 09:00:41.625 103 12454.35 69.97 54778.20 88888.00 2014-04-13 09:00:41.750 103 12454.42 69.95 54778.20 88888.00 2014-04-13 09:00:41.875 103 12454.50 69.90 54778.20 88888.00 2014-04-13 09:00:42.000 103 12454.55 69.88 54778.22 88888.00 2014-04-13 09:00:42.125 103 12454.65 69.85 54778.22 88888.00 2014-04-13 09:00:42.250 103 12454.75 69.85 54778.25 88888.00 2014-04-13 09:00:42.375 103 12454.83 69.83 54778.28 88888.00 2014-04-13 09:00:42.500 103 12454.85 69.78 54778.25 88888.00 2014-04-13 09:00:42.625 103 12454.88 69.78 54778.30 88888.00 2014-04-13 09:00:42.750 103 12454.90 69.75 54778.30 88888.00 2014-04-13 09:00:42.875 103 12455.00 69.75 54778.32 88888.00 2014-04-13 09:00:43.000 103 12455.08 69.75 54778.35 88888.00 2014-04-13 09:00:43.125 103 12455.15 69.72 54778.38 88888.00 2014-04-13 09:00:43.250 103 12455.20 69.70 54778.38 88888.00 2014-04-13 09:00:43.375 103 12455.27 69.67 54778.40 88888.00 2014-04-13 09:00:43.500 103 12455.30 69.72 54778.40 88888.00 2014-04-13 09:00:43.625 103 12455.35 69.75 54778.40 88888.00 2014-04-13 09:00:43.750 103 12455.42 69.75 54778.40 88888.00 2014-04-13 09:00:43.875 103 12455.55 69.72 54778.40 88888.00 2014-04-13 09:00:44.000 103 12455.60 69.70 54778.43 88888.00 2014-04-13 09:00:44.125 103 12455.70 69.70 54778.45 88888.00 2014-04-13 09:00:44.250 103 12455.70 69.72 54778.47 88888.00 2014-04-13 09:00:44.375 103 12455.73 69.72 54778.45 88888.00 2014-04-13 09:00:44.500 103 12455.83 69.70 54778.45 88888.00 2014-04-13 09:00:44.625 103 12455.95 69.70 54778.47 88888.00 2014-04-13 09:00:44.750 103 12456.05 69.70 54778.47 88888.00 2014-04-13 09:00:44.875 103 12456.10 69.70 54778.50 88888.00 2014-04-13 09:00:45.000 103 12456.23 69.70 54778.50 88888.00 2014-04-13 09:00:45.125 103 12456.27 69.67 54778.50 88888.00 2014-04-13 09:00:45.250 103 12456.35 69.67 54778.53 88888.00 2014-04-13 09:00:45.375 103 12456.40 69.67 54778.50 88888.00 2014-04-13 09:00:45.500 103 12456.48 69.65 54778.53 88888.00 2014-04-13 09:00:45.625 103 12456.58 69.65 54778.55 88888.00 2014-04-13 09:00:45.750 103 12456.62 69.70 54778.57 88888.00 2014-04-13 09:00:45.875 103 12456.67 69.72 54778.55 88888.00 2014-04-13 09:00:46.000 103 12456.75 69.67 54778.55 88888.00 2014-04-13 09:00:46.125 103 12456.83 69.67 54778.60 88888.00 2014-04-13 09:00:46.250 103 12456.95 69.67 54778.60 88888.00 2014-04-13 09:00:46.375 103 12457.05 69.70 54778.60 88888.00 2014-04-13 09:00:46.500 103 12457.12 69.72 54778.62 88888.00 2014-04-13 09:00:46.625 103 12457.25 69.72 54778.60 88888.00 2014-04-13 09:00:46.750 103 12457.38 69.72 54778.62 88888.00 2014-04-13 09:00:46.875 103 12457.45 69.75 54778.65 88888.00 2014-04-13 09:00:47.000 103 12457.58 69.78 54778.65 88888.00 2014-04-13 09:00:47.125 103 12457.67 69.80 54778.68 88888.00 2014-04-13 09:00:47.250 103 12457.77 69.78 54778.65 88888.00 2014-04-13 09:00:47.375 103 12457.95 69.80 54778.65 88888.00 2014-04-13 09:00:47.500 103 12458.08 69.83 54778.68 88888.00 2014-04-13 09:00:47.625 103 12458.15 69.85 54778.68 88888.00 2014-04-13 09:00:47.750 103 12458.30 69.90 54778.65 88888.00 2014-04-13 09:00:47.875 103 12458.38 69.90 54778.68 88888.00 2014-04-13 09:00:48.000 103 12458.40 69.88 54778.68 88888.00 2014-04-13 09:00:48.125 103 12458.45 69.90 54778.68 88888.00 2014-04-13 09:00:48.250 103 12458.58 69.90 54778.70 88888.00 2014-04-13 09:00:48.375 103 12458.80 69.95 54778.70 88888.00 2014-04-13 09:00:48.500 103 12458.95 69.95 54778.70 88888.00 2014-04-13 09:00:48.625 103 12459.10 69.97 54778.70 88888.00 2014-04-13 09:00:48.750 103 12459.20 70.00 54778.70 88888.00 2014-04-13 09:00:48.875 103 12459.25 70.03 54778.75 88888.00 2014-04-13 09:00:49.000 103 12459.35 70.03 54778.75 88888.00 2014-04-13 09:00:49.125 103 12459.50 70.05 54778.75 88888.00 2014-04-13 09:00:49.250 103 12459.58 70.10 54778.75 88888.00 2014-04-13 09:00:49.375 103 12459.73 70.12 54778.75 88888.00 2014-04-13 09:00:49.500 103 12459.83 70.10 54778.75 88888.00 2014-04-13 09:00:49.625 103 12459.90 70.12 54778.72 88888.00 2014-04-13 09:00:49.750 103 12460.00 70.20 54778.75 88888.00 2014-04-13 09:00:49.875 103 12460.17 70.20 54778.75 88888.00 2014-04-13 09:00:50.000 103 12460.35 70.22 54778.72 88888.00 2014-04-13 09:00:50.125 103 12460.50 70.25 54778.70 88888.00 2014-04-13 09:00:50.250 103 12460.55 70.28 54778.72 88888.00 2014-04-13 09:00:50.375 103 12460.70 70.30 54778.72 88888.00 2014-04-13 09:00:50.500 103 12460.77 70.35 54778.70 88888.00 2014-04-13 09:00:50.625 103 12460.90 70.38 54778.72 88888.00 2014-04-13 09:00:50.750 103 12460.98 70.40 54778.70 88888.00 2014-04-13 09:00:50.875 103 12461.08 70.42 54778.70 88888.00 2014-04-13 09:00:51.000 103 12461.33 70.45 54778.72 88888.00 2014-04-13 09:00:51.125 103 12461.52 70.50 54778.75 88888.00 2014-04-13 09:00:51.250 103 12461.62 70.53 54778.75 88888.00 2014-04-13 09:00:51.375 103 12461.73 70.58 54778.75 88888.00 2014-04-13 09:00:51.500 103 12461.83 70.60 54778.72 88888.00 2014-04-13 09:00:51.625 103 12461.95 70.67 54778.70 88888.00 2014-04-13 09:00:51.750 103 12462.05 70.67 54778.70 88888.00 2014-04-13 09:00:51.875 103 12462.12 70.72 54778.70 88888.00 2014-04-13 09:00:52.000 103 12462.27 70.80 54778.72 88888.00 2014-04-13 09:00:52.125 103 12462.45 70.83 54778.72 88888.00 2014-04-13 09:00:52.250 103 12462.50 70.90 54778.72 88888.00 2014-04-13 09:00:52.375 103 12462.58 70.97 54778.75 88888.00 2014-04-13 09:00:52.500 103 12462.67 71.03 54778.75 88888.00 2014-04-13 09:00:52.625 103 12462.75 71.05 54778.78 88888.00 2014-04-13 09:00:52.750 103 12462.88 71.10 54778.78 88888.00 2014-04-13 09:00:52.875 103 12463.05 71.15 54778.72 88888.00 2014-04-13 09:00:53.000 103 12463.20 71.20 54778.72 88888.00 2014-04-13 09:00:53.125 103 12463.30 71.25 54778.72 88888.00 2014-04-13 09:00:53.250 103 12463.38 71.33 54778.75 88888.00 2014-04-13 09:00:53.375 103 12463.55 71.40 54778.72 88888.00 2014-04-13 09:00:53.500 103 12463.62 71.42 54778.72 88888.00 2014-04-13 09:00:53.625 103 12463.73 71.50 54778.72 88888.00 2014-04-13 09:00:53.750 103 12463.88 71.55 54778.72 88888.00 2014-04-13 09:00:53.875 103 12464.05 71.62 54778.75 88888.00 2014-04-13 09:00:54.000 103 12464.25 71.72 54778.75 88888.00 2014-04-13 09:00:54.125 103 12464.33 71.80 54778.75 88888.00 2014-04-13 09:00:54.250 103 12464.45 71.83 54778.72 88888.00 2014-04-13 09:00:54.375 103 12464.60 71.85 54778.72 88888.00 2014-04-13 09:00:54.500 103 12464.73 71.90 54778.72 88888.00 2014-04-13 09:00:54.625 103 12464.80 71.95 54778.72 88888.00 2014-04-13 09:00:54.750 103 12464.92 72.05 54778.72 88888.00 2014-04-13 09:00:54.875 103 12465.05 72.12 54778.75 88888.00 2014-04-13 09:00:55.000 103 12465.17 72.20 54778.75 88888.00 2014-04-13 09:00:55.125 103 12465.27 72.28 54778.72 88888.00 2014-04-13 09:00:55.250 103 12465.40 72.33 54778.72 88888.00 2014-04-13 09:00:55.375 103 12465.58 72.38 54778.72 88888.00 2014-04-13 09:00:55.500 103 12465.70 72.45 54778.72 88888.00 2014-04-13 09:00:55.625 103 12465.80 72.50 54778.70 88888.00 2014-04-13 09:00:55.750 103 12465.90 72.60 54778.70 88888.00 2014-04-13 09:00:55.875 103 12466.02 72.67 54778.72 88888.00 2014-04-13 09:00:56.000 103 12466.15 72.72 54778.70 88888.00 2014-04-13 09:00:56.125 103 12466.33 72.80 54778.68 88888.00 2014-04-13 09:00:56.250 103 12466.45 72.88 54778.68 88888.00 2014-04-13 09:00:56.375 103 12466.58 72.95 54778.68 88888.00 2014-04-13 09:00:56.500 103 12466.75 73.03 54778.65 88888.00 2014-04-13 09:00:56.625 103 12466.90 73.10 54778.62 88888.00 2014-04-13 09:00:56.750 103 12467.10 73.17 54778.65 88888.00 2014-04-13 09:00:56.875 103 12467.23 73.25 54778.65 88888.00 2014-04-13 09:00:57.000 103 12467.33 73.30 54778.62 88888.00 2014-04-13 09:00:57.125 103 12467.45 73.35 54778.62 88888.00 2014-04-13 09:00:57.250 103 12467.60 73.40 54778.60 88888.00 2014-04-13 09:00:57.375 103 12467.77 73.47 54778.60 88888.00 2014-04-13 09:00:57.500 103 12467.85 73.53 54778.57 88888.00 2014-04-13 09:00:57.625 103 12467.95 73.58 54778.55 88888.00 2014-04-13 09:00:57.750 103 12468.12 73.62 54778.57 88888.00 2014-04-13 09:00:57.875 103 12468.30 73.70 54778.55 88888.00 2014-04-13 09:00:58.000 103 12468.45 73.78 54778.55 88888.00 2014-04-13 09:00:58.125 103 12468.65 73.83 54778.53 88888.00 2014-04-13 09:00:58.250 103 12468.90 73.90 54778.50 88888.00 2014-04-13 09:00:58.375 103 12469.08 73.97 54778.47 88888.00 2014-04-13 09:00:58.500 103 12469.15 74.05 54778.47 88888.00 2014-04-13 09:00:58.625 103 12469.25 74.08 54778.45 88888.00 2014-04-13 09:00:58.750 103 12469.35 74.10 54778.45 88888.00 2014-04-13 09:00:58.875 103 12469.52 74.20 54778.45 88888.00 2014-04-13 09:00:59.000 103 12469.70 74.28 54778.45 88888.00 2014-04-13 09:00:59.125 103 12469.85 74.30 54778.43 88888.00 2014-04-13 09:00:59.250 103 12470.00 74.30 54778.43 88888.00 2014-04-13 09:00:59.375 103 12470.10 74.35 54778.40 88888.00 2014-04-13 09:00:59.500 103 12470.23 74.42 54778.38 88888.00 2014-04-13 09:00:59.625 103 12470.40 74.45 54778.38 88888.00 2014-04-13 09:00:59.750 103 12470.50 74.55 54778.38 88888.00 2014-04-13 09:00:59.875 103 12470.62 74.58 54778.38 88888.00 2014-04-13 09:01:00.000 103 12470.80 74.65 54778.35 88888.00 2014-04-13 09:01:00.125 103 12470.92 74.70 54778.35 88888.00 2014-04-13 09:01:00.250 103 12470.98 74.75 54778.32 88888.00 2014-04-13 09:01:00.375 103 12471.05 74.80 54778.30 88888.00 2014-04-13 09:01:00.500 103 12471.20 74.85 54778.30 88888.00 2014-04-13 09:01:00.625 103 12471.35 74.90 54778.30 88888.00 2014-04-13 09:01:00.750 103 12471.55 74.95 54778.30 88888.00 2014-04-13 09:01:00.875 103 12471.67 75.00 54778.30 88888.00 2014-04-13 09:01:01.000 103 12471.77 75.08 54778.30 88888.00 2014-04-13 09:01:01.125 103 12471.90 75.12 54778.28 88888.00 2014-04-13 09:01:01.250 103 12472.00 75.17 54778.30 88888.00 2014-04-13 09:01:01.375 103 12472.15 75.25 54778.28 88888.00 2014-04-13 09:01:01.500 103 12472.25 75.30 54778.25 88888.00 2014-04-13 09:01:01.625 103 12472.35 75.35 54778.25 88888.00 2014-04-13 09:01:01.750 103 12472.42 75.40 54778.25 88888.00 2014-04-13 09:01:01.875 103 12472.58 75.53 54778.18 88888.00 2014-04-13 09:01:02.000 103 12472.73 75.62 54778.15 88888.00 2014-04-13 09:01:02.125 103 12472.80 75.70 54778.18 88888.00 2014-04-13 09:01:02.250 103 12472.85 75.78 54778.15 88888.00 2014-04-13 09:01:02.375 103 12473.00 75.80 54778.12 88888.00 2014-04-13 09:01:02.500 103 12473.12 75.83 54778.12 88888.00 2014-04-13 09:01:02.625 103 12473.25 75.88 54778.12 88888.00 2014-04-13 09:01:02.750 103 12473.38 75.95 54778.12 88888.00 2014-04-13 09:01:02.875 103 12473.48 76.00 54778.12 88888.00 2014-04-13 09:01:03.000 103 12473.58 76.05 54778.07 88888.00 2014-04-13 09:01:03.125 103 12473.62 76.12 54778.07 88888.00 2014-04-13 09:01:03.250 103 12473.67 76.17 54778.07 88888.00 2014-04-13 09:01:03.375 103 12473.75 76.22 54778.12 88888.00 2014-04-13 09:01:03.500 103 12473.80 76.30 54778.12 88888.00 2014-04-13 09:01:03.625 103 12473.88 76.35 54778.10 88888.00 2014-04-13 09:01:03.750 103 12473.95 76.42 54778.12 88888.00 2014-04-13 09:01:03.875 103 12473.98 76.47 54778.07 88888.00 2014-04-13 09:01:04.000 103 12473.98 76.55 54778.07 88888.00 2014-04-13 09:01:04.125 103 12474.00 76.62 54778.07 88888.00 2014-04-13 09:01:04.250 103 12474.05 76.65 54778.10 88888.00 2014-04-13 09:01:04.375 103 12474.08 76.70 54778.10 88888.00 2014-04-13 09:01:04.500 103 12474.10 76.75 54778.10 88888.00 2014-04-13 09:01:04.625 103 12474.15 76.80 54778.10 88888.00 2014-04-13 09:01:04.750 103 12474.20 76.88 54778.10 88888.00 2014-04-13 09:01:04.875 103 12474.23 76.92 54778.07 88888.00 2014-04-13 09:01:05.000 103 12474.27 77.00 54778.07 88888.00 2014-04-13 09:01:05.125 103 12474.33 77.08 54778.10 88888.00 2014-04-13 09:01:05.250 103 12474.35 77.10 54778.07 88888.00 2014-04-13 09:01:05.375 103 12474.38 77.12 54778.07 88888.00 2014-04-13 09:01:05.500 103 12474.42 77.22 54778.10 88888.00 2014-04-13 09:01:05.625 103 12474.48 77.30 54778.10 88888.00 2014-04-13 09:01:05.750 103 12474.48 77.33 54778.07 88888.00 2014-04-13 09:01:05.875 103 12474.50 77.35 54778.05 88888.00 2014-04-13 09:01:06.000 103 12474.50 77.38 54778.03 88888.00 2014-04-13 09:01:06.125 103 12474.45 77.45 54778.03 88888.00 2014-04-13 09:01:06.250 103 12474.45 77.53 54778.07 88888.00 2014-04-13 09:01:06.375 103 12474.48 77.60 54778.07 88888.00 2014-04-13 09:01:06.500 103 12474.50 77.65 54778.10 88888.00 2014-04-13 09:01:06.625 103 12474.55 77.65 54778.10 88888.00 2014-04-13 09:01:06.750 103 12474.55 77.67 54778.07 88888.00 2014-04-13 09:01:06.875 103 12474.52 77.72 54778.07 88888.00 2014-04-13 09:01:07.000 103 12474.52 77.75 54778.10 88888.00 2014-04-13 09:01:07.125 103 12474.52 77.80 54778.12 88888.00 2014-04-13 09:01:07.250 103 12474.48 77.80 54778.15 88888.00 2014-04-13 09:01:07.375 103 12474.50 77.83 54778.15 88888.00 2014-04-13 09:01:07.500 103 12474.48 77.90 54778.15 88888.00 2014-04-13 09:01:07.625 103 12474.45 77.90 54778.15 88888.00 2014-04-13 09:01:07.750 103 12474.45 77.92 54778.15 88888.00 2014-04-13 09:01:07.875 103 12474.50 77.95 54778.15 88888.00 2014-04-13 09:01:08.000 103 12474.48 77.97 54778.12 88888.00 2014-04-13 09:01:08.125 103 12474.50 78.00 54778.15 88888.00 2014-04-13 09:01:08.250 103 12474.48 78.03 54778.15 88888.00 2014-04-13 09:01:08.375 103 12474.45 78.03 54778.12 88888.00 2014-04-13 09:01:08.500 103 12474.52 78.00 54778.12 88888.00 2014-04-13 09:01:08.625 103 12474.48 78.03 54778.15 88888.00 2014-04-13 09:01:08.750 103 12474.42 78.05 54778.18 88888.00 2014-04-13 09:01:08.875 103 12474.40 78.03 54778.15 88888.00 2014-04-13 09:01:09.000 103 12474.38 78.05 54778.15 88888.00 2014-04-13 09:01:09.125 103 12474.42 78.10 54778.12 88888.00 2014-04-13 09:01:09.250 103 12474.48 78.08 54778.15 88888.00 2014-04-13 09:01:09.375 103 12474.55 78.10 54778.15 88888.00 2014-04-13 09:01:09.500 103 12474.52 78.10 54778.18 88888.00 2014-04-13 09:01:09.625 103 12474.52 78.10 54778.18 88888.00 2014-04-13 09:01:09.750 103 12474.60 78.12 54778.20 88888.00 2014-04-13 09:01:09.875 103 12474.62 78.15 54778.20 88888.00 2014-04-13 09:01:10.000 103 12474.62 78.15 54778.20 88888.00 2014-04-13 09:01:10.125 103 12474.67 78.17 54778.20 88888.00 2014-04-13 09:01:10.250 103 12474.67 78.20 54778.20 88888.00 2014-04-13 09:01:10.375 103 12474.67 78.22 54778.20 88888.00 2014-04-13 09:01:10.500 103 12474.73 78.28 54778.18 88888.00 2014-04-13 09:01:10.625 103 12474.75 78.28 54778.18 88888.00 2014-04-13 09:01:10.750 103 12474.85 78.33 54778.18 88888.00 2014-04-13 09:01:10.875 103 12474.88 78.35 54778.18 88888.00 2014-04-13 09:01:11.000 103 12474.90 78.38 54778.15 88888.00 2014-04-13 09:01:11.125 103 12474.92 78.40 54778.18 88888.00 2014-04-13 09:01:11.250 103 12475.02 78.42 54778.18 88888.00 2014-04-13 09:01:11.375 103 12475.08 78.45 54778.18 88888.00 2014-04-13 09:01:11.500 103 12475.08 78.47 54778.15 88888.00 2014-04-13 09:01:11.625 103 12475.10 78.50 54778.12 88888.00 2014-04-13 09:01:11.750 103 12475.15 78.53 54778.12 88888.00 2014-04-13 09:01:11.875 103 12475.20 78.55 54778.12 88888.00 2014-04-13 09:01:12.000 103 12475.23 78.58 54778.12 88888.00 2014-04-13 09:01:12.125 103 12475.23 78.62 54778.12 88888.00 2014-04-13 09:01:12.250 103 12475.33 78.67 54778.12 88888.00 2014-04-13 09:01:12.375 103 12475.42 78.70 54778.10 88888.00 2014-04-13 09:01:12.500 103 12475.45 78.75 54778.07 88888.00 2014-04-13 09:01:12.625 103 12475.52 78.80 54778.10 88888.00 2014-04-13 09:01:12.750 103 12475.62 78.85 54778.10 88888.00 2014-04-13 09:01:12.875 103 12475.75 78.90 54778.07 88888.00 2014-04-13 09:01:13.000 103 12475.90 78.92 54778.07 88888.00 2014-04-13 09:01:13.125 103 12475.98 78.97 54778.03 88888.00 2014-04-13 09:01:13.250 103 12476.08 79.03 54778.03 88888.00 2014-04-13 09:01:13.375 103 12476.17 79.10 54778.00 88888.00 2014-04-13 09:01:13.500 103 12476.27 79.12 54778.00 88888.00 2014-04-13 09:01:13.625 103 12476.40 79.17 54778.00 88888.00 2014-04-13 09:01:13.750 103 12476.55 79.22 54778.00 88888.00 2014-04-13 09:01:13.875 103 12476.65 79.30 54777.97 88888.00 2014-04-13 09:01:14.000 103 12476.73 79.38 54777.93 88888.00 2014-04-13 09:01:14.125 103 12476.77 79.42 54777.93 88888.00 2014-04-13 09:01:14.250 103 12476.92 79.50 54777.95 88888.00 2014-04-13 09:01:14.375 103 12477.10 79.55 54777.93 88888.00 2014-04-13 09:01:14.500 103 12477.23 79.60 54777.88 88888.00 2014-04-13 09:01:14.625 103 12477.40 79.67 54777.88 88888.00 2014-04-13 09:01:14.750 103 12477.52 79.75 54777.82 88888.00 2014-04-13 09:01:14.875 103 12477.60 79.83 54777.80 88888.00 2014-04-13 09:01:15.000 103 12477.75 79.88 54777.75 88888.00 2014-04-13 09:01:15.125 103 12477.92 79.95 54777.75 88888.00 2014-04-13 09:01:15.250 103 12478.02 80.00 54777.75 88888.00 2014-04-13 09:01:15.375 103 12478.20 80.08 54777.70 88888.00 2014-04-13 09:01:15.500 103 12478.33 80.12 54777.68 88888.00 2014-04-13 09:01:15.625 103 12478.45 80.20 54777.65 88888.00 2014-04-13 09:01:15.750 103 12478.58 80.25 54777.62 88888.00 2014-04-13 09:01:15.875 103 12478.70 80.30 54777.60 88888.00 2014-04-13 09:01:16.000 103 12478.88 80.38 54777.57 88888.00 2014-04-13 09:01:16.125 103 12479.02 80.45 54777.55 88888.00 2014-04-13 09:01:16.250 103 12479.17 80.53 54777.53 88888.00 2014-04-13 09:01:16.375 103 12479.38 80.58 54777.50 88888.00 2014-04-13 09:01:16.500 103 12479.60 80.65 54777.45 88888.00 2014-04-13 09:01:16.625 103 12479.73 80.75 54777.43 88888.00 2014-04-13 09:01:16.750 103 12479.92 80.80 54777.38 88888.00 2014-04-13 09:01:16.875 103 12480.10 80.90 54777.38 88888.00 2014-04-13 09:01:17.000 103 12480.27 80.95 54777.32 88888.00 2014-04-13 09:01:17.125 103 12480.42 81.03 54777.30 88888.00 2014-04-13 09:01:17.250 103 12480.58 81.10 54777.28 88888.00 2014-04-13 09:01:17.375 103 12480.77 81.22 54777.22 88888.00 2014-04-13 09:01:17.500 103 12480.98 81.30 54777.20 88888.00 2014-04-13 09:01:17.625 103 12481.20 81.35 54777.15 88888.00 2014-04-13 09:01:17.750 103 12481.38 81.40 54777.12 88888.00 2014-04-13 09:01:17.875 103 12481.62 81.45 54777.07 88888.00 2014-04-13 09:01:18.000 103 12481.83 81.53 54777.05 88888.00 2014-04-13 09:01:18.125 103 12482.00 81.62 54777.03 88888.00 2014-04-13 09:01:18.250 103 12482.25 81.70 54776.97 88888.00 2014-04-13 09:01:18.375 103 12482.42 81.78 54776.97 88888.00 2014-04-13 09:01:18.500 103 12482.50 81.83 54776.93 88888.00 2014-04-13 09:01:18.625 103 12482.60 81.83 54776.85 88888.00 2014-04-13 09:01:18.750 103 12482.73 81.90 54776.85 88888.00 2014-04-13 09:01:18.875 103 12482.92 81.95 54776.80 88888.00 2014-04-13 09:01:19.000 103 12483.12 82.03 54776.78 88888.00 2014-04-13 09:01:19.125 103 12483.30 82.08 54776.78 88888.00 2014-04-13 09:01:19.250 103 12483.45 82.15 54776.75 88888.00 2014-04-13 09:01:19.375 103 12483.62 82.25 54776.72 88888.00 2014-04-13 09:01:19.500 103 12483.75 82.30 54776.68 88888.00 2014-04-13 09:01:19.625 103 12483.92 82.35 54776.65 88888.00 2014-04-13 09:01:19.750 103 12484.05 82.38 54776.60 88888.00 2014-04-13 09:01:19.875 103 12484.30 82.42 54776.55 88888.00 2014-04-13 09:01:20.000 103 12484.50 82.50 54776.50 88888.00 2014-04-13 09:01:20.125 103 12484.65 82.58 54776.50 88888.00 2014-04-13 09:01:20.250 103 12484.77 82.62 54776.45 88888.00 2014-04-13 09:01:20.375 103 12484.95 82.67 54776.38 88888.00 2014-04-13 09:01:20.500 103 12485.17 82.75 54776.38 88888.00 2014-04-13 09:01:20.625 103 12485.35 82.83 54776.38 88888.00 2014-04-13 09:01:20.750 103 12485.50 82.92 54776.30 88888.00 2014-04-13 09:01:20.875 103 12485.67 83.03 54776.32 88888.00 2014-04-13 09:01:21.000 103 12485.80 83.12 54776.28 88888.00 2014-04-13 09:01:21.125 103 12485.92 83.17 54776.22 88888.00 2014-04-13 09:01:21.250 103 12486.08 83.25 54776.18 88888.00 2014-04-13 09:01:21.375 103 12486.25 83.35 54776.12 88888.00 2014-04-13 09:01:21.500 103 12486.38 83.42 54776.10 88888.00 2014-04-13 09:01:21.625 103 12486.52 83.50 54776.07 88888.00 2014-04-13 09:01:21.750 103 12486.70 83.58 54776.05 88888.00 2014-04-13 09:01:21.875 103 12486.90 83.67 54776.03 88888.00 2014-04-13 09:01:22.000 103 12487.12 83.72 54775.97 88888.00 2014-04-13 09:01:22.125 103 12487.23 83.78 54775.95 88888.00 2014-04-13 09:01:22.250 103 12487.33 83.88 54775.93 88888.00 2014-04-13 09:01:22.375 103 12487.50 83.92 54775.88 88888.00 2014-04-13 09:01:22.500 103 12487.73 83.97 54775.85 88888.00 2014-04-13 09:01:22.625 103 12487.95 84.05 54775.82 88888.00 2014-04-13 09:01:22.750 103 12488.05 84.12 54775.80 88888.00 2014-04-13 09:01:22.875 103 12488.23 84.17 54775.78 88888.00 2014-04-13 09:01:23.000 103 12488.38 84.25 54775.75 88888.00 2014-04-13 09:01:23.125 103 12488.48 84.30 54775.75 88888.00 2014-04-13 09:01:23.250 103 12488.50 84.40 54775.68 88888.00 2014-04-13 09:01:23.375 103 12488.62 84.45 54775.62 88888.00 2014-04-13 09:01:23.500 103 12488.80 84.55 54775.62 88888.00 2014-04-13 09:01:23.625 103 12488.88 84.62 54775.57 88888.00 2014-04-13 09:01:23.750 103 12488.98 84.72 54775.53 88888.00 2014-04-13 09:01:23.875 103 12489.15 84.80 54775.55 88888.00 2014-04-13 09:01:24.000 103 12489.27 84.85 54775.47 88888.00 2014-04-13 09:01:24.125 103 12489.40 84.90 54775.45 88888.00 2014-04-13 09:01:24.250 103 12489.58 84.97 54775.47 88888.00 2014-04-13 09:01:24.375 103 12489.62 85.05 54775.43 88888.00 2014-04-13 09:01:24.500 103 12489.67 85.15 54775.38 88888.00 2014-04-13 09:01:24.625 103 12489.77 85.20 54775.32 88888.00 2014-04-13 09:01:24.750 103 12489.95 85.30 54775.32 88888.00 2014-04-13 09:01:24.875 103 12490.08 85.40 54775.30 88888.00 2014-04-13 09:01:25.000 103 12490.17 85.50 54775.25 88888.00 2014-04-13 09:01:25.125 103 12490.27 85.55 54775.25 88888.00 2014-04-13 09:01:25.250 103 12490.27 85.60 54775.22 88888.00 2014-04-13 09:01:25.375 103 12490.35 85.65 54775.20 88888.00 2014-04-13 09:01:25.500 103 12490.45 85.72 54775.18 88888.00 2014-04-13 09:01:25.625 103 12490.62 85.83 54775.20 88888.00 2014-04-13 09:01:25.750 103 12490.73 85.88 54775.15 88888.00 2014-04-13 09:01:25.875 103 12490.83 85.90 54775.15 88888.00 2014-04-13 09:01:26.000 103 12490.98 85.95 54775.10 88888.00 2014-04-13 09:01:26.125 103 12491.15 86.03 54775.10 88888.00 2014-04-13 09:01:26.250 103 12491.23 86.08 54775.05 88888.00 2014-04-13 09:01:26.375 103 12491.30 86.10 54775.03 88888.00 2014-04-13 09:01:26.500 103 12491.40 86.15 54774.97 88888.00 2014-04-13 09:01:26.625 103 12491.48 86.17 54774.97 88888.00 2014-04-13 09:01:26.750 103 12491.60 86.25 54774.95 88888.00 2014-04-13 09:01:26.875 103 12491.73 86.30 54774.93 88888.00 2014-04-13 09:01:27.000 103 12491.85 86.35 54774.90 88888.00 2014-04-13 09:01:27.125 103 12491.98 86.38 54774.90 88888.00 2014-04-13 09:01:27.250 103 12491.98 86.40 54774.90 88888.00 2014-04-13 09:01:27.375 103 12492.05 86.42 54774.88 88888.00 2014-04-13 09:01:27.500 103 12492.15 86.47 54774.80 88888.00 2014-04-13 09:01:27.625 103 12492.20 86.47 54774.80 88888.00 2014-04-13 09:01:27.750 103 12492.25 86.50 54774.82 88888.00 2014-04-13 09:01:27.875 103 12492.30 86.58 54774.80 88888.00 2014-04-13 09:01:28.000 103 12492.35 86.60 54774.75 88888.00 2014-04-13 09:01:28.125 103 12492.42 86.58 54774.75 88888.00 2014-04-13 09:01:28.250 103 12492.50 86.60 54774.75 88888.00 2014-04-13 09:01:28.375 103 12492.55 86.65 54774.72 88888.00 2014-04-13 09:01:28.500 103 12492.58 86.70 54774.68 88888.00 2014-04-13 09:01:28.625 103 12492.62 86.72 54774.65 88888.00 2014-04-13 09:01:28.750 103 12492.73 86.75 54774.65 88888.00 2014-04-13 09:01:28.875 103 12492.80 86.78 54774.65 88888.00 2014-04-13 09:01:29.000 103 12492.85 86.83 54774.65 88888.00 2014-04-13 09:01:29.125 103 12492.85 86.85 54774.65 88888.00 2014-04-13 09:01:29.250 103 12492.90 86.85 54774.62 88888.00 2014-04-13 09:01:29.375 103 12492.92 86.88 54774.60 88888.00 2014-04-13 09:01:29.500 103 12492.95 86.90 54774.60 88888.00 2014-04-13 09:01:29.625 103 12492.98 86.92 54774.57 88888.00 2014-04-13 09:01:29.750 103 12493.02 86.95 54774.57 88888.00 2014-04-13 09:01:29.875 103 12493.15 86.95 54774.55 88888.00 2014-04-13 09:01:30.000 103 12493.20 86.95 54774.50 88888.00 2014-04-13 09:01:30.125 103 12493.23 87.00 54774.50 88888.00 2014-04-13 09:01:30.250 103 12493.30 87.03 54774.47 88888.00 2014-04-13 09:01:30.375 103 12493.38 87.00 54774.50 88888.00 2014-04-13 09:01:30.500 103 12493.42 87.03 54774.50 88888.00 2014-04-13 09:01:30.625 103 12493.45 87.03 54774.47 88888.00 2014-04-13 09:01:30.750 103 12493.42 87.03 54774.47 88888.00 2014-04-13 09:01:30.875 103 12493.42 87.00 54774.47 88888.00 2014-04-13 09:01:31.000 103 12493.52 87.03 54774.43 88888.00 2014-04-13 09:01:31.125 103 12493.60 87.00 54774.43 88888.00 2014-04-13 09:01:31.250 103 12493.58 86.97 54774.40 88888.00 2014-04-13 09:01:31.375 103 12493.58 87.00 54774.40 88888.00 2014-04-13 09:01:31.500 103 12493.62 87.00 54774.38 88888.00 2014-04-13 09:01:31.625 103 12493.65 87.00 54774.38 88888.00 2014-04-13 09:01:31.750 103 12493.65 87.00 54774.38 88888.00 2014-04-13 09:01:31.875 103 12493.62 87.03 54774.38 88888.00 2014-04-13 09:01:32.000 103 12493.62 87.00 54774.38 88888.00 2014-04-13 09:01:32.125 103 12493.67 87.03 54774.35 88888.00 2014-04-13 09:01:32.250 103 12493.77 87.03 54774.38 88888.00 2014-04-13 09:01:32.375 103 12493.92 87.08 54774.38 88888.00 2014-04-13 09:01:32.500 103 12493.95 87.12 54774.38 88888.00 2014-04-13 09:01:32.625 103 12493.95 87.15 54774.38 88888.00 2014-04-13 09:01:32.750 103 12493.95 87.15 54774.35 88888.00 2014-04-13 09:01:32.875 103 12493.98 87.17 54774.32 88888.00 2014-04-13 09:01:33.000 103 12494.00 87.20 54774.32 88888.00 2014-04-13 09:01:33.125 103 12494.00 87.22 54774.30 88888.00 2014-04-13 09:01:33.250 103 12493.98 87.22 54774.30 88888.00 2014-04-13 09:01:33.375 103 12494.05 87.30 54774.28 88888.00 2014-04-13 09:01:33.500 103 12494.10 87.30 54774.25 88888.00 2014-04-13 09:01:33.625 103 12494.20 87.35 54774.22 88888.00 2014-04-13 09:01:33.750 103 12494.33 87.35 54774.25 88888.00 2014-04-13 09:01:33.875 103 12494.33 87.42 54774.22 88888.00 2014-04-13 09:01:34.000 103 12494.33 87.40 54774.20 88888.00 2014-04-13 09:01:34.125 103 12494.33 87.45 54774.18 88888.00 2014-04-13 09:01:34.250 103 12494.40 87.47 54774.15 88888.00 2014-04-13 09:01:34.375 103 12494.42 87.53 54774.12 88888.00 2014-04-13 09:01:34.500 103 12494.50 87.58 54774.15 88888.00 2014-04-13 09:01:34.625 103 12494.52 87.62 54774.12 88888.00 2014-04-13 09:01:34.750 103 12494.58 87.67 54774.15 88888.00 2014-04-13 09:01:34.875 103 12494.70 87.65 54774.10 88888.00 2014-04-13 09:01:35.000 103 12494.75 87.72 54774.07 88888.00 2014-04-13 09:01:35.125 103 12494.77 87.75 54774.05 88888.00 2014-04-13 09:01:35.250 103 12494.80 87.80 54774.00 88888.00 2014-04-13 09:01:35.375 103 12494.83 87.88 54774.03 88888.00 2014-04-13 09:01:35.500 103 12494.92 87.90 54774.03 88888.00 2014-04-13 09:01:35.625 103 12495.02 87.95 54774.00 88888.00 2014-04-13 09:01:35.750 103 12495.08 88.00 54773.97 88888.00 2014-04-13 09:01:35.875 103 12495.05 88.03 54773.97 88888.00 2014-04-13 09:01:36.000 103 12495.10 88.08 54773.95 88888.00 2014-04-13 09:01:36.125 103 12495.17 88.10 54773.95 88888.00 2014-04-13 09:01:36.250 103 12495.23 88.15 54773.93 88888.00 2014-04-13 09:01:36.375 103 12495.23 88.20 54773.93 88888.00 2014-04-13 09:01:36.500 103 12495.25 88.28 54773.90 88888.00 2014-04-13 09:01:36.625 103 12495.35 88.33 54773.90 88888.00 2014-04-13 09:01:36.750 103 12495.40 88.38 54773.93 88888.00 2014-04-13 09:01:36.875 103 12495.40 88.42 54773.93 88888.00 2014-04-13 09:01:37.000 103 12495.40 88.42 54773.90 88888.00 2014-04-13 09:01:37.125 103 12495.38 88.50 54773.90 88888.00 2014-04-13 09:01:37.250 103 12495.40 88.53 54773.85 88888.00 2014-04-13 09:01:37.375 103 12495.40 88.55 54773.85 88888.00 2014-04-13 09:01:37.500 103 12495.40 88.55 54773.80 88888.00 2014-04-13 09:01:37.625 103 12495.40 88.62 54773.82 88888.00 2014-04-13 09:01:37.750 103 12495.40 88.65 54773.80 88888.00 2014-04-13 09:01:37.875 103 12495.42 88.72 54773.78 88888.00 2014-04-13 09:01:38.000 103 12495.45 88.78 54773.75 88888.00 2014-04-13 09:01:38.125 103 12495.52 88.78 54773.78 88888.00 2014-04-13 09:01:38.250 103 12495.50 88.80 54773.75 88888.00 2014-04-13 09:01:38.375 103 12495.48 88.83 54773.72 88888.00 2014-04-13 09:01:38.500 103 12495.55 88.90 54773.70 88888.00 2014-04-13 09:01:38.625 103 12495.62 88.95 54773.70 88888.00 2014-04-13 09:01:38.750 103 12495.67 89.00 54773.68 88888.00 2014-04-13 09:01:38.875 103 12495.67 89.05 54773.65 88888.00 2014-04-13 09:01:39.000 103 12495.60 89.10 54773.65 88888.00 2014-04-13 09:01:39.125 103 12495.62 89.15 54773.68 88888.00 2014-04-13 09:01:39.250 103 12495.65 89.22 54773.68 88888.00 2014-04-13 09:01:39.375 103 12495.70 89.28 54773.68 88888.00 2014-04-13 09:01:39.500 103 12495.65 89.33 54773.65 88888.00 2014-04-13 09:01:39.625 103 12495.65 89.40 54773.65 88888.00 2014-04-13 09:01:39.750 103 12495.58 89.42 54773.65 88888.00 2014-04-13 09:01:39.875 103 12495.62 89.50 54773.65 88888.00 2014-04-13 09:01:40.000 103 12495.70 89.55 54773.60 88888.00 2014-04-13 09:01:40.125 103 12495.65 89.58 54773.62 88888.00 2014-04-13 09:01:40.250 103 12495.65 89.60 54773.60 88888.00 2014-04-13 09:01:40.375 103 12495.67 89.65 54773.57 88888.00 2014-04-13 09:01:40.500 103 12495.60 89.65 54773.57 88888.00 2014-04-13 09:01:40.625 103 12495.55 89.67 54773.57 88888.00 2014-04-13 09:01:40.750 103 12495.55 89.75 54773.60 88888.00 2014-04-13 09:01:40.875 103 12495.50 89.80 54773.60 88888.00 2014-04-13 09:01:41.000 103 12495.48 89.83 54773.57 88888.00 2014-04-13 09:01:41.125 103 12495.45 89.88 54773.57 88888.00 2014-04-13 09:01:41.250 103 12495.38 89.92 54773.57 88888.00 2014-04-13 09:01:41.375 103 12495.33 89.97 54773.57 88888.00 2014-04-13 09:01:41.500 103 12495.30 90.00 54773.57 88888.00 2014-04-13 09:01:41.625 103 12495.23 90.05 54773.55 88888.00 2014-04-13 09:01:41.750 103 12495.17 90.10 54773.55 88888.00 2014-04-13 09:01:41.875 103 12495.08 90.15 54773.57 88888.00 2014-04-13 09:01:42.000 103 12495.00 90.15 54773.55 88888.00 2014-04-13 09:01:42.125 103 12494.98 90.15 54773.55 88888.00 2014-04-13 09:01:42.250 103 12494.92 90.17 54773.55 88888.00 2014-04-13 09:01:42.375 103 12494.88 90.22 54773.57 88888.00 2014-04-13 09:01:42.500 103 12494.75 90.28 54773.55 88888.00 2014-04-13 09:01:42.625 103 12494.70 90.30 54773.57 88888.00 2014-04-13 09:01:42.750 103 12494.60 90.30 54773.57 88888.00 2014-04-13 09:01:42.875 103 12494.52 90.33 54773.53 88888.00 2014-04-13 09:01:43.000 103 12494.48 90.35 54773.53 88888.00 2014-04-13 09:01:43.125 103 12494.42 90.38 54773.55 88888.00 2014-04-13 09:01:43.250 103 12494.35 90.38 54773.55 88888.00 2014-04-13 09:01:43.375 103 12494.33 90.42 54773.55 88888.00 2014-04-13 09:01:43.500 103 12494.30 90.45 54773.53 88888.00 2014-04-13 09:01:43.625 103 12494.23 90.45 54773.55 88888.00 2014-04-13 09:01:43.750 103 12494.20 90.42 54773.57 88888.00 2014-04-13 09:01:43.875 103 12494.10 90.45 54773.55 88888.00 2014-04-13 09:01:44.000 103 12494.02 90.50 54773.55 88888.00 2014-04-13 09:01:44.125 103 12493.98 90.55 54773.57 88888.00 2014-04-13 09:01:44.250 103 12493.88 90.55 54773.60 88888.00 2014-04-13 09:01:44.375 103 12493.75 90.58 54773.57 88888.00 2014-04-13 09:01:44.500 103 12493.73 90.58 54773.57 88888.00 2014-04-13 09:01:44.625 103 12493.65 90.62 54773.57 88888.00 2014-04-13 09:01:44.750 103 12493.52 90.65 54773.57 88888.00 2014-04-13 09:01:44.875 103 12493.45 90.70 54773.57 88888.00 2014-04-13 09:01:45.000 103 12493.40 90.75 54773.60 88888.00 2014-04-13 09:01:45.125 103 12493.40 90.78 54773.62 88888.00 2014-04-13 09:01:45.250 103 12493.35 90.78 54773.65 88888.00 2014-04-13 09:01:45.375 103 12493.23 90.80 54773.65 88888.00 2014-04-13 09:01:45.500 103 12493.12 90.83 54773.65 88888.00 2014-04-13 09:01:45.625 103 12493.10 90.83 54773.62 88888.00 2014-04-13 09:01:45.750 103 12493.02 90.88 54773.68 88888.00 2014-04-13 09:01:45.875 103 12492.92 90.90 54773.68 88888.00 2014-04-13 09:01:46.000 103 12492.83 90.90 54773.68 88888.00 2014-04-13 09:01:46.125 103 12492.70 90.92 54773.65 88888.00 2014-04-13 09:01:46.250 103 12492.58 90.97 54773.68 88888.00 2014-04-13 09:01:46.375 103 12492.52 91.05 54773.70 88888.00 2014-04-13 09:01:46.500 103 12492.48 91.05 54773.68 88888.00 2014-04-13 09:01:46.625 103 12492.42 91.08 54773.70 88888.00 2014-04-13 09:01:46.750 103 12492.35 91.10 54773.68 88888.00 2014-04-13 09:01:46.875 103 12492.30 91.15 54773.70 88888.00 2014-04-13 09:01:47.000 103 12492.25 91.17 54773.70 88888.00 2014-04-13 09:01:47.125 103 12492.17 91.20 54773.72 88888.00 2014-04-13 09:01:47.250 103 12492.10 91.22 54773.75 88888.00 2014-04-13 09:01:47.375 103 12492.02 91.30 54773.75 88888.00 2014-04-13 09:01:47.500 103 12491.92 91.38 54773.75 88888.00 2014-04-13 09:01:47.625 103 12491.92 91.40 54773.75 88888.00 2014-04-13 09:01:47.750 103 12491.92 91.38 54773.72 88888.00 2014-04-13 09:01:47.875 103 12491.88 91.42 54773.72 88888.00 2014-04-13 09:01:48.000 103 12491.80 91.47 54773.75 88888.00 2014-04-13 09:01:48.125 103 12491.77 91.53 54773.75 88888.00 2014-04-13 09:01:48.250 103 12491.75 91.55 54773.72 88888.00 2014-04-13 09:01:48.375 103 12491.77 91.62 54773.75 88888.00 2014-04-13 09:01:48.500 103 12491.75 91.65 54773.72 88888.00 2014-04-13 09:01:48.625 103 12491.65 91.67 54773.72 88888.00 2014-04-13 09:01:48.750 103 12491.52 91.72 54773.75 88888.00 2014-04-13 09:01:48.875 103 12491.42 91.75 54773.72 88888.00 2014-04-13 09:01:49.000 103 12491.40 91.80 54773.72 88888.00 2014-04-13 09:01:49.125 103 12491.40 91.85 54773.70 88888.00 2014-04-13 09:01:49.250 103 12491.35 91.83 54773.70 88888.00 2014-04-13 09:01:49.375 103 12491.25 91.90 54773.70 88888.00 2014-04-13 09:01:49.500 103 12491.20 91.92 54773.70 88888.00 2014-04-13 09:01:49.625 103 12491.17 91.95 54773.68 88888.00 2014-04-13 09:01:49.750 103 12491.15 91.97 54773.68 88888.00 2014-04-13 09:01:49.875 103 12491.15 91.97 54773.70 88888.00 2014-04-13 09:01:50.000 103 12491.12 91.97 54773.68 88888.00 2014-04-13 09:01:50.125 103 12491.05 92.03 54773.68 88888.00 2014-04-13 09:01:50.250 103 12490.95 92.03 54773.65 88888.00 2014-04-13 09:01:50.375 103 12490.92 92.03 54773.65 88888.00 2014-04-13 09:01:50.500 103 12490.90 92.05 54773.62 88888.00 2014-04-13 09:01:50.625 103 12490.80 92.08 54773.68 88888.00 2014-04-13 09:01:50.750 103 12490.73 92.12 54773.70 88888.00 2014-04-13 09:01:50.875 103 12490.62 92.12 54773.70 88888.00 2014-04-13 09:01:51.000 103 12490.50 92.12 54773.68 88888.00 2014-04-13 09:01:51.125 103 12490.45 92.17 54773.68 88888.00 2014-04-13 09:01:51.250 103 12490.42 92.17 54773.68 88888.00 2014-04-13 09:01:51.375 103 12490.40 92.15 54773.65 88888.00 2014-04-13 09:01:51.500 103 12490.35 92.20 54773.65 88888.00 2014-04-13 09:01:51.625 103 12490.30 92.22 54773.62 88888.00 2014-04-13 09:01:51.750 103 12490.27 92.28 54773.62 88888.00 2014-04-13 09:01:51.875 103 12490.17 92.33 54773.62 88888.00 2014-04-13 09:01:52.000 103 12490.10 92.35 54773.62 88888.00 2014-04-13 09:01:52.125 103 12490.15 92.35 54773.62 88888.00 2014-04-13 09:01:52.250 103 12490.15 92.42 54773.60 88888.00 2014-04-13 09:01:52.375 103 12490.10 92.50 54773.62 88888.00 2014-04-13 09:01:52.500 103 12489.90 92.53 54773.62 88888.00 2014-04-13 09:01:52.625 103 12489.75 92.55 54773.62 88888.00 2014-04-13 09:01:52.750 103 12489.67 92.60 54773.62 88888.00 2014-04-13 09:01:52.875 103 12489.67 92.67 54773.65 88888.00 2014-04-13 09:01:53.000 103 12489.65 92.72 54773.65 88888.00 2014-04-13 09:01:53.125 103 12489.55 92.80 54773.65 88888.00 2014-04-13 09:01:53.250 103 12489.42 92.85 54773.62 88888.00 2014-04-13 09:01:53.375 103 12489.38 92.88 54773.60 88888.00 2014-04-13 09:01:53.500 103 12489.30 92.90 54773.60 88888.00 2014-04-13 09:01:53.625 103 12489.33 92.95 54773.57 88888.00 2014-04-13 09:01:53.750 103 12489.27 93.03 54773.60 88888.00 2014-04-13 09:01:53.875 103 12489.20 93.08 54773.60 88888.00 2014-04-13 09:01:54.000 103 12489.15 93.15 54773.60 88888.00 2014-04-13 09:01:54.125 103 12489.15 93.20 54773.60 88888.00 2014-04-13 09:01:54.250 103 12489.12 93.28 54773.60 88888.00 2014-04-13 09:01:54.375 103 12489.05 93.30 54773.60 88888.00 2014-04-13 09:01:54.500 103 12488.98 93.40 54773.60 88888.00 2014-04-13 09:01:54.625 103 12488.92 93.47 54773.57 88888.00 2014-04-13 09:01:54.750 103 12488.90 93.55 54773.60 88888.00 2014-04-13 09:01:54.875 103 12488.83 93.60 54773.57 88888.00 2014-04-13 09:01:55.000 103 12488.75 93.62 54773.57 88888.00 2014-04-13 09:01:55.125 103 12488.70 93.70 54773.57 88888.00 2014-04-13 09:01:55.250 103 12488.70 93.75 54773.55 88888.00 2014-04-13 09:01:55.375 103 12488.73 93.83 54773.55 88888.00 2014-04-13 09:01:55.500 103 12488.67 93.85 54773.55 88888.00 2014-04-13 09:01:55.625 103 12488.62 93.92 54773.55 88888.00 2014-04-13 09:01:55.750 103 12488.52 93.97 54773.55 88888.00 2014-04-13 09:01:55.875 103 12488.48 94.03 54773.53 88888.00 2014-04-13 09:01:56.000 103 12488.45 94.10 54773.53 88888.00 2014-04-13 09:01:56.125 103 12488.40 94.17 54773.55 88888.00 2014-04-13 09:01:56.250 103 12488.33 94.20 54773.53 88888.00 2014-04-13 09:01:56.375 103 12488.25 94.25 54773.55 88888.00 2014-04-13 09:01:56.500 103 12488.23 94.30 54773.50 88888.00 2014-04-13 09:01:56.625 103 12488.23 94.35 54773.45 88888.00 2014-04-13 09:01:56.750 103 12488.23 94.38 54773.43 88888.00 2014-04-13 09:01:56.875 103 12488.15 94.40 54773.40 88888.00 2014-04-13 09:01:57.000 103 12488.05 94.45 54773.43 88888.00 2014-04-13 09:01:57.125 103 12488.00 94.50 54773.45 88888.00 2014-04-13 09:01:57.250 103 12487.85 94.50 54773.43 88888.00 2014-04-13 09:01:57.375 103 12487.83 94.58 54773.40 88888.00 2014-04-13 09:01:57.500 103 12487.77 94.62 54773.43 88888.00 2014-04-13 09:01:57.625 103 12487.70 94.62 54773.40 88888.00 2014-04-13 09:01:57.750 103 12487.62 94.67 54773.43 88888.00 2014-04-13 09:01:57.875 103 12487.65 94.78 54773.40 88888.00 2014-04-13 09:01:58.000 103 12487.58 94.83 54773.38 88888.00 2014-04-13 09:01:58.125 103 12487.48 94.85 54773.38 88888.00 2014-04-13 09:01:58.250 103 12487.35 94.88 54773.38 88888.00 2014-04-13 09:01:58.375 103 12487.33 94.90 54773.40 88888.00 2014-04-13 09:01:58.500 103 12487.27 94.97 54773.38 88888.00 2014-04-13 09:01:58.625 103 12487.23 95.03 54773.35 88888.00 2014-04-13 09:01:58.750 103 12487.17 95.08 54773.32 88888.00 2014-04-13 09:01:58.875 103 12487.12 95.12 54773.32 88888.00 2014-04-13 09:01:59.000 103 12487.08 95.15 54773.32 88888.00 2014-04-13 09:01:59.125 103 12487.00 95.17 54773.30 88888.00 2014-04-13 09:01:59.250 103 12486.88 95.22 54773.30 88888.00 2014-04-13 09:01:59.375 103 12486.83 95.30 54773.25 88888.00 2014-04-13 09:01:59.500 103 12486.77 95.38 54773.28 88888.00 2014-04-13 09:01:59.625 103 12486.73 95.38 54773.25 88888.00 2014-04-13 09:01:59.750 103 12486.70 95.40 54773.20 88888.00 2014-04-13 09:01:59.875 103 12486.62 95.42 54773.20 88888.00 2014-04-13 09:02:00.000 103 12486.60 95.47 54773.20 88888.00 2014-04-13 09:02:00.125 103 12486.55 95.55 54773.22 88888.00 2014-04-13 09:02:00.250 103 12486.42 95.58 54773.22 88888.00 2014-04-13 09:02:00.375 103 12486.35 95.60 54773.20 88888.00 2014-04-13 09:02:00.500 103 12486.27 95.65 54773.18 88888.00 2014-04-13 09:02:00.625 103 12486.23 95.65 54773.15 88888.00 2014-04-13 09:02:00.750 103 12486.20 95.70 54773.18 88888.00 2014-04-13 09:02:00.875 103 12486.17 95.75 54773.15 88888.00 2014-04-13 09:02:01.000 103 12486.08 95.83 54773.12 88888.00 2014-04-13 09:02:01.125 103 12486.00 95.85 54773.10 88888.00 2014-04-13 09:02:01.250 103 12485.90 95.88 54773.10 88888.00 2014-04-13 09:02:01.375 103 12485.85 95.90 54773.05 88888.00 2014-04-13 09:02:01.500 103 12485.83 95.92 54773.03 88888.00 2014-04-13 09:02:01.625 103 12485.80 95.95 54773.05 88888.00 2014-04-13 09:02:01.750 103 12485.75 96.00 54773.03 88888.00 2014-04-13 09:02:01.875 103 12485.80 96.03 54773.03 88888.00 2014-04-13 09:02:02.000 103 12485.73 96.05 54773.03 88888.00 2014-04-13 09:02:02.125 103 12485.65 96.10 54773.00 88888.00 2014-04-13 09:02:02.250 103 12485.62 96.10 54773.00 88888.00 2014-04-13 09:02:02.375 103 12485.65 96.15 54772.97 88888.00 2014-04-13 09:02:02.500 103 12485.65 96.20 54772.97 88888.00 2014-04-13 09:02:02.625 103 12485.60 96.20 54772.97 88888.00 2014-04-13 09:02:02.750 103 12485.50 96.22 54772.95 88888.00 2014-04-13 09:02:02.875 103 12485.45 96.30 54772.93 88888.00 2014-04-13 09:02:03.000 103 12485.45 96.35 54772.88 88888.00 2014-04-13 09:02:03.125 103 12485.40 96.40 54772.88 88888.00 2014-04-13 09:02:03.250 103 12485.40 96.40 54772.88 88888.00 2014-04-13 09:02:03.375 103 12485.38 96.45 54772.88 88888.00 2014-04-13 09:02:03.500 103 12485.30 96.53 54772.85 88888.00 2014-04-13 09:02:03.625 103 12485.27 96.58 54772.82 88888.00 2014-04-13 09:02:03.750 103 12485.27 96.65 54772.82 88888.00 2014-04-13 09:02:03.875 103 12485.27 96.72 54772.80 88888.00 2014-04-13 09:02:04.000 103 12485.25 96.80 54772.78 88888.00 2014-04-13 09:02:04.125 103 12485.17 96.83 54772.78 88888.00 2014-04-13 09:02:04.250 103 12485.12 96.90 54772.75 88888.00 2014-04-13 09:02:04.375 103 12485.17 96.97 54772.72 88888.00 2014-04-13 09:02:04.500 103 12485.17 97.03 54772.72 88888.00 2014-04-13 09:02:04.625 103 12485.17 97.10 54772.68 88888.00 2014-04-13 09:02:04.750 103 12485.17 97.15 54772.68 88888.00 2014-04-13 09:02:04.875 103 12485.15 97.25 54772.68 88888.00 2014-04-13 09:02:05.000 103 12485.15 97.33 54772.62 88888.00 2014-04-13 09:02:05.125 103 12485.10 97.35 54772.60 88888.00 2014-04-13 09:02:05.250 103 12485.05 97.42 54772.55 88888.00 2014-04-13 09:02:05.375 103 12485.10 97.50 54772.53 88888.00 2014-04-13 09:02:05.500 103 12485.05 97.53 54772.50 88888.00 2014-04-13 09:02:05.625 103 12485.02 97.58 54772.50 88888.00 2014-04-13 09:02:05.750 103 12485.08 97.62 54772.47 88888.00 2014-04-13 09:02:05.875 103 12485.12 97.62 54772.43 88888.00 2014-04-13 09:02:06.000 103 12485.08 97.67 54772.40 88888.00 2014-04-13 09:02:06.125 103 12485.02 97.75 54772.40 88888.00 2014-04-13 09:02:06.250 103 12485.02 97.83 54772.38 88888.00 2014-04-13 09:02:06.375 103 12485.05 97.88 54772.35 88888.00 2014-04-13 09:02:06.500 103 12485.08 97.90 54772.30 88888.00 2014-04-13 09:02:06.625 103 12485.12 97.97 54772.32 88888.00 2014-04-13 09:02:06.750 103 12485.15 98.03 54772.30 88888.00 2014-04-13 09:02:06.875 103 12485.10 98.12 54772.30 88888.00 2014-04-13 09:02:07.000 103 12484.98 98.17 54772.25 88888.00 2014-04-13 09:02:07.125 103 12484.98 98.20 54772.20 88888.00 2014-04-13 09:02:07.250 103 12484.95 98.22 54772.20 88888.00 2014-04-13 09:02:07.375 103 12485.00 98.30 54772.18 88888.00 2014-04-13 09:02:07.500 103 12484.95 98.33 54772.12 88888.00 2014-04-13 09:02:07.625 103 12484.92 98.38 54772.12 88888.00 2014-04-13 09:02:07.750 103 12484.88 98.42 54772.15 88888.00 2014-04-13 09:02:07.875 103 12484.88 98.50 54772.07 88888.00 2014-04-13 09:02:08.000 103 12484.90 98.55 54772.05 88888.00 2014-04-13 09:02:08.125 103 12484.88 98.58 54772.05 88888.00 2014-04-13 09:02:08.250 103 12484.80 98.65 54772.05 88888.00 2014-04-13 09:02:08.375 103 12484.75 98.75 54772.03 88888.00 2014-04-13 09:02:08.500 103 12484.67 98.75 54772.00 88888.00 2014-04-13 09:02:08.625 103 12484.70 98.80 54771.97 88888.00 2014-04-13 09:02:08.750 103 12484.83 98.90 54771.95 88888.00 2014-04-13 09:02:08.875 103 12484.80 98.95 54771.93 88888.00 2014-04-13 09:02:09.000 103 12484.75 99.00 54771.90 88888.00 2014-04-13 09:02:09.125 103 12484.73 99.08 54771.90 88888.00 2014-04-13 09:02:09.250 103 12484.75 99.12 54771.85 88888.00 2014-04-13 09:02:09.375 103 12484.80 99.20 54771.82 88888.00 2014-04-13 09:02:09.500 103 12484.88 99.25 54771.82 88888.00 2014-04-13 09:02:09.625 103 12484.85 99.30 54771.78 88888.00 2014-04-13 09:02:09.750 103 12484.85 99.33 54771.75 88888.00 2014-04-13 09:02:09.875 103 12484.88 99.35 54771.75 88888.00 2014-04-13 09:02:10.000 103 12484.88 99.45 54771.72 88888.00 2014-04-13 09:02:10.125 103 12484.80 99.55 54771.72 88888.00 2014-04-13 09:02:10.250 103 12484.75 99.58 54771.68 88888.00 2014-04-13 09:02:10.375 103 12484.80 99.58 54771.62 88888.00 2014-04-13 09:02:10.500 103 12484.80 99.60 54771.60 88888.00 2014-04-13 09:02:10.625 103 12484.77 99.65 54771.62 88888.00 2014-04-13 09:02:10.750 103 12484.73 99.70 54771.62 88888.00 2014-04-13 09:02:10.875 103 12484.75 99.72 54771.60 88888.00 2014-04-13 09:02:11.000 103 12484.77 99.80 54771.57 88888.00 2014-04-13 09:02:11.125 103 12484.75 99.83 54771.55 88888.00 2014-04-13 09:02:11.250 103 12484.62 99.85 54771.53 88888.00 2014-04-13 09:02:11.375 103 12484.60 99.88 54771.50 88888.00 2014-04-13 09:02:11.500 103 12484.50 99.92 54771.45 88888.00 2014-04-13 09:02:11.625 103 12484.45 99.92 54771.45 88888.00 2014-04-13 09:02:11.750 103 12484.45 99.95 54771.43 88888.00 2014-04-13 09:02:11.875 103 12484.35 100.00 54771.40 88888.00 2014-04-13 09:02:12.000 103 12484.27 100.05 54771.40 88888.00 2014-04-13 09:02:12.125 103 12484.25 100.10 54771.40 88888.00 2014-04-13 09:02:12.250 103 12484.20 100.17 54771.40 88888.00 2014-04-13 09:02:12.375 103 12484.20 100.22 54771.32 88888.00 2014-04-13 09:02:12.500 103 12484.10 100.30 54771.30 88888.00 2014-04-13 09:02:12.625 103 12483.98 100.35 54771.28 88888.00 2014-04-13 09:02:12.750 103 12483.88 100.42 54771.22 88888.00 2014-04-13 09:02:12.875 103 12483.90 100.45 54771.22 88888.00 2014-04-13 09:02:13.000 103 12483.92 100.55 54771.22 88888.00 2014-04-13 09:02:13.125 103 12483.90 100.62 54771.22 88888.00 2014-04-13 09:02:13.250 103 12483.80 100.67 54771.18 88888.00 2014-04-13 09:02:13.375 103 12483.73 100.70 54771.15 88888.00 2014-04-13 09:02:13.500 103 12483.73 100.78 54771.15 88888.00 2014-04-13 09:02:13.625 103 12483.65 100.83 54771.15 88888.00 2014-04-13 09:02:13.750 103 12483.60 100.90 54771.15 88888.00 2014-04-13 09:02:13.875 103 12483.52 100.92 54771.10 88888.00 2014-04-13 09:02:14.000 103 12483.45 100.97 54771.07 88888.00 2014-04-13 09:02:14.125 103 12483.45 101.05 54771.03 88888.00 2014-04-13 09:02:14.250 103 12483.42 101.12 54771.03 88888.00 2014-04-13 09:02:14.375 103 12483.35 101.15 54771.00 88888.00 2014-04-13 09:02:14.500 103 12483.30 101.20 54771.00 88888.00 2014-04-13 09:02:14.625 103 12483.25 101.28 54770.95 88888.00 2014-04-13 09:02:14.750 103 12483.23 101.30 54770.95 88888.00 2014-04-13 09:02:14.875 103 12483.17 101.33 54770.95 88888.00 2014-04-13 09:02:15.000 103 12483.15 101.38 54770.93 88888.00 2014-04-13 09:02:15.125 103 12483.10 101.42 54770.90 88888.00 2014-04-13 09:02:15.250 103 12482.95 101.45 54770.90 88888.00 2014-04-13 09:02:15.375 103 12482.88 101.47 54770.90 88888.00 2014-04-13 09:02:15.500 103 12482.77 101.50 54770.85 88888.00 2014-04-13 09:02:15.625 103 12482.70 101.55 54770.82 88888.00 2014-04-13 09:02:15.750 103 12482.67 101.55 54770.82 88888.00 2014-04-13 09:02:15.875 103 12482.55 101.55 54770.80 88888.00 2014-04-13 09:02:16.000 103 12482.42 101.58 54770.80 88888.00 2014-04-13 09:02:16.125 103 12482.35 101.60 54770.78 88888.00 2014-04-13 09:02:16.250 103 12482.27 101.62 54770.78 88888.00 2014-04-13 09:02:16.375 103 12482.23 101.67 54770.78 88888.00 2014-04-13 09:02:16.500 103 12482.17 101.72 54770.78 88888.00 2014-04-13 09:02:16.625 103 12482.08 101.80 54770.78 88888.00 2014-04-13 09:02:16.750 103 12481.98 101.80 54770.70 88888.00 2014-04-13 09:02:16.875 103 12481.88 101.80 54770.72 88888.00 2014-04-13 09:02:17.000 103 12481.83 101.85 54770.70 88888.00 2014-04-13 09:02:17.125 103 12481.67 101.90 54770.70 88888.00 2014-04-13 09:02:17.250 103 12481.62 101.95 54770.72 88888.00 2014-04-13 09:02:17.375 103 12481.60 102.03 54770.70 88888.00 2014-04-13 09:02:17.500 103 12481.48 102.03 54770.65 88888.00 2014-04-13 09:02:17.625 103 12481.35 102.05 54770.68 88888.00 2014-04-13 09:02:17.750 103 12481.33 102.10 54770.68 88888.00 2014-04-13 09:02:17.875 103 12481.33 102.12 54770.68 88888.00 2014-04-13 09:02:18.000 103 12481.23 102.12 54770.65 88888.00 2014-04-13 09:02:18.125 103 12481.08 102.12 54770.62 88888.00 2014-04-13 09:02:18.250 103 12480.98 102.15 54770.60 88888.00 2014-04-13 09:02:18.375 103 12480.92 102.15 54770.60 88888.00 2014-04-13 09:02:18.500 103 12480.83 102.17 54770.60 88888.00 2014-04-13 09:02:18.625 103 12480.73 102.25 54770.57 88888.00 2014-04-13 09:02:18.750 103 12480.60 102.20 54770.57 88888.00 2014-04-13 09:02:18.875 103 12480.50 102.22 54770.57 88888.00 2014-04-13 09:02:19.000 103 12480.40 102.22 54770.57 88888.00 2014-04-13 09:02:19.125 103 12480.27 102.22 54770.55 88888.00 2014-04-13 09:02:19.250 103 12480.12 102.22 54770.50 88888.00 2014-04-13 09:02:19.375 103 12480.12 102.22 54770.53 88888.00 2014-04-13 09:02:19.500 103 12480.05 102.28 54770.53 88888.00 2014-04-13 09:02:19.625 103 12479.95 102.35 54770.50 88888.00 2014-04-13 09:02:19.750 103 12479.83 102.35 54770.50 88888.00 2014-04-13 09:02:19.875 103 12479.75 102.35 54770.45 88888.00 2014-04-13 09:02:20.000 103 12479.65 102.38 54770.45 88888.00 2014-04-13 09:02:20.125 103 12479.55 102.40 54770.45 88888.00 2014-04-13 09:02:20.250 103 12479.38 102.42 54770.40 88888.00 2014-04-13 09:02:20.375 103 12479.27 102.47 54770.40 88888.00 2014-04-13 09:02:20.500 103 12479.27 102.55 54770.38 88888.00 2014-04-13 09:02:20.625 103 12479.20 102.58 54770.40 88888.00 2014-04-13 09:02:20.750 103 12479.08 102.62 54770.38 88888.00 2014-04-13 09:02:20.875 103 12478.92 102.65 54770.38 88888.00 2014-04-13 09:02:21.000 103 12478.83 102.72 54770.38 88888.00 2014-04-13 09:02:21.125 103 12478.75 102.80 54770.35 88888.00 2014-04-13 09:02:21.250 103 12478.65 102.80 54770.32 88888.00 2014-04-13 09:02:21.375 103 12478.58 102.83 54770.32 88888.00 2014-04-13 09:02:21.500 103 12478.55 102.88 54770.30 88888.00 2014-04-13 09:02:21.625 103 12478.52 102.95 54770.28 88888.00 2014-04-13 09:02:21.750 103 12478.50 102.97 54770.22 88888.00 2014-04-13 09:02:21.875 103 12478.38 103.00 54770.22 88888.00 2014-04-13 09:02:22.000 103 12478.20 103.03 54770.18 88888.00 2014-04-13 09:02:22.125 103 12478.20 103.05 54770.20 88888.00 2014-04-13 09:02:22.250 103 12478.20 103.10 54770.22 88888.00 2014-04-13 09:02:22.375 103 12478.20 103.15 54770.20 88888.00 2014-04-13 09:02:22.500 103 12478.20 103.15 54770.18 88888.00 2014-04-13 09:02:22.625 103 12478.10 103.17 54770.18 88888.00 2014-04-13 09:02:22.750 103 12478.02 103.17 54770.15 88888.00 2014-04-13 09:02:22.875 103 12477.90 103.17 54770.12 88888.00 2014-04-13 09:02:23.000 103 12477.75 103.15 54770.10 88888.00 2014-04-13 09:02:23.125 103 12477.75 103.17 54770.10 88888.00 2014-04-13 09:02:23.250 103 12477.77 103.17 54770.07 88888.00 2014-04-13 09:02:23.375 103 12477.73 103.20 54770.05 88888.00 2014-04-13 09:02:23.500 103 12477.62 103.17 54770.03 88888.00 2014-04-13 09:02:23.625 103 12477.52 103.15 54770.00 88888.00 2014-04-13 09:02:23.750 103 12477.48 103.15 54770.00 88888.00 2014-04-13 09:02:23.875 103 12477.45 103.17 54770.00 88888.00 2014-04-13 09:02:24.000 103 12477.35 103.17 54769.97 88888.00 2014-04-13 09:02:24.125 103 12477.23 103.20 54770.00 88888.00 2014-04-13 09:02:24.250 103 12477.15 103.15 54769.95 88888.00 2014-04-13 09:02:24.375 103 12477.08 103.10 54769.90 88888.00 2014-04-13 09:02:24.500 103 12476.95 103.10 54769.90 88888.00 2014-04-13 09:02:24.625 103 12476.90 103.12 54769.93 88888.00 2014-04-13 09:02:24.750 103 12476.80 103.10 54769.88 88888.00 2014-04-13 09:02:24.875 103 12476.75 103.08 54769.82 88888.00 2014-04-13 09:02:25.000 103 12476.65 103.08 54769.80 88888.00 2014-04-13 09:02:25.125 103 12476.58 103.05 54769.85 88888.00 2014-04-13 09:02:25.250 103 12476.52 103.03 54769.82 88888.00 2014-04-13 09:02:25.375 103 12476.42 103.03 54769.82 88888.00 2014-04-13 09:02:25.500 103 12476.27 103.03 54769.82 88888.00 2014-04-13 09:02:25.625 103 12476.15 103.03 54769.82 88888.00 2014-04-13 09:02:25.750 103 12476.05 103.00 54769.82 88888.00 2014-04-13 09:02:25.875 103 12475.90 102.95 54769.80 88888.00 2014-04-13 09:02:26.000 103 12475.77 102.95 54769.80 88888.00 2014-04-13 09:02:26.125 103 12475.70 103.00 54769.80 88888.00 2014-04-13 09:02:26.250 103 12475.60 102.97 54769.80 88888.00 2014-04-13 09:02:26.375 103 12475.48 102.95 54769.80 88888.00 2014-04-13 09:02:26.500 103 12475.30 102.95 54769.80 88888.00 2014-04-13 09:02:26.625 103 12475.17 102.97 54769.82 88888.00 2014-04-13 09:02:26.750 103 12475.02 102.97 54769.82 88888.00 2014-04-13 09:02:26.875 103 12474.92 102.97 54769.78 88888.00 2014-04-13 09:02:27.000 103 12474.85 102.95 54769.75 88888.00 2014-04-13 09:02:27.125 103 12474.73 102.92 54769.75 88888.00 2014-04-13 09:02:27.250 103 12474.60 102.95 54769.75 88888.00 2014-04-13 09:02:27.375 103 12474.55 102.97 54769.75 88888.00 2014-04-13 09:02:27.500 103 12474.45 102.92 54769.72 88888.00 2014-04-13 09:02:27.625 103 12474.38 102.92 54769.72 88888.00 2014-04-13 09:02:27.750 103 12474.25 102.95 54769.72 88888.00 2014-04-13 09:02:27.875 103 12474.10 102.95 54769.72 88888.00 2014-04-13 09:02:28.000 103 12473.98 102.92 54769.75 88888.00 2014-04-13 09:02:28.125 103 12473.83 102.92 54769.72 88888.00 2014-04-13 09:02:28.250 103 12473.65 102.90 54769.72 88888.00 2014-04-13 09:02:28.375 103 12473.58 102.92 54769.72 88888.00 2014-04-13 09:02:28.500 103 12473.45 102.92 54769.75 88888.00 2014-04-13 09:02:28.625 103 12473.35 102.92 54769.72 88888.00 2014-04-13 09:02:28.750 103 12473.25 102.90 54769.72 88888.00 2014-04-13 09:02:28.875 103 12473.15 102.95 54769.70 88888.00 2014-04-13 09:02:29.000 103 12473.10 102.95 54769.72 88888.00 2014-04-13 09:02:29.125 103 12472.98 102.95 54769.72 88888.00 2014-04-13 09:02:29.250 103 12472.85 102.95 54769.72 88888.00 2014-04-13 09:02:29.375 103 12472.77 102.97 54769.72 88888.00 2014-04-13 09:02:29.500 103 12472.77 102.97 54769.70 88888.00 2014-04-13 09:02:29.625 103 12472.65 103.03 54769.70 88888.00 2014-04-13 09:02:29.750 103 12472.52 103.05 54769.68 88888.00 2014-04-13 09:02:29.875 103 12472.40 103.08 54769.68 88888.00 2014-04-13 09:02:30.000 103 12472.38 103.03 54769.65 88888.00 2014-04-13 09:02:30.125 103 12472.30 103.05 54769.65 88888.00 2014-04-13 09:02:30.250 103 12472.12 103.08 54769.65 88888.00 2014-04-13 09:02:30.375 103 12472.00 103.10 54769.68 88888.00 2014-04-13 09:02:30.500 103 12471.98 103.12 54769.65 88888.00 2014-04-13 09:02:30.625 103 12471.98 103.15 54769.65 88888.00 2014-04-13 09:02:30.750 103 12471.88 103.20 54769.65 88888.00 2014-04-13 09:02:30.875 103 12471.77 103.17 54769.65 88888.00 2014-04-13 09:02:31.000 103 12471.70 103.17 54769.60 88888.00 2014-04-13 09:02:31.125 103 12471.58 103.17 54769.60 88888.00 2014-04-13 09:02:31.250 103 12471.48 103.15 54769.60 88888.00 2014-04-13 09:02:31.375 103 12471.40 103.15 54769.57 88888.00 2014-04-13 09:02:31.500 103 12471.30 103.17 54769.57 88888.00 2014-04-13 09:02:31.625 103 12471.23 103.17 54769.60 88888.00 2014-04-13 09:02:31.750 103 12471.15 103.17 54769.60 88888.00 2014-04-13 09:02:31.875 103 12471.08 103.17 54769.57 88888.00 2014-04-13 09:02:32.000 103 12471.02 103.17 54769.55 88888.00 2014-04-13 09:02:32.125 103 12470.98 103.20 54769.57 88888.00 2014-04-13 09:02:32.250 103 12470.85 103.20 54769.55 88888.00 2014-04-13 09:02:32.375 103 12470.77 103.25 54769.55 88888.00 2014-04-13 09:02:32.500 103 12470.60 103.28 54769.57 88888.00 2014-04-13 09:02:32.625 103 12470.55 103.25 54769.55 88888.00 2014-04-13 09:02:32.750 103 12470.55 103.28 54769.55 88888.00 2014-04-13 09:02:32.875 103 12470.45 103.30 54769.55 88888.00 2014-04-13 09:02:33.000 103 12470.35 103.33 54769.55 88888.00 2014-04-13 09:02:33.125 103 12470.23 103.30 54769.55 88888.00 2014-04-13 09:02:33.250 103 12470.10 103.35 54769.55 88888.00 2014-04-13 09:02:33.375 103 12470.17 103.38 54769.53 88888.00 2014-04-13 09:02:33.500 103 12470.12 103.38 54769.50 88888.00 2014-04-13 09:02:33.625 103 12470.08 103.40 54769.47 88888.00 2014-04-13 09:02:33.750 103 12469.95 103.42 54769.47 88888.00 2014-04-13 09:02:33.875 103 12469.88 103.42 54769.45 88888.00 2014-04-13 09:02:34.000 103 12469.77 103.50 54769.43 88888.00 2014-04-13 09:02:34.125 103 12469.67 103.53 54769.43 88888.00 2014-04-13 09:02:34.250 103 12469.55 103.55 54769.38 88888.00 2014-04-13 09:02:34.375 103 12469.55 103.58 54769.38 88888.00 2014-04-13 09:02:34.500 103 12469.60 103.62 54769.38 88888.00 2014-04-13 09:02:34.625 103 12469.58 103.70 54769.40 88888.00 2014-04-13 09:02:34.750 103 12469.50 103.75 54769.35 88888.00 2014-04-13 09:02:34.875 103 12469.42 103.75 54769.30 88888.00 2014-04-13 09:02:35.000 103 12469.35 103.78 54769.25 88888.00 2014-04-13 09:02:35.125 103 12469.30 103.85 54769.28 88888.00 2014-04-13 09:02:35.250 103 12469.30 103.90 54769.28 88888.00 2014-04-13 09:02:35.375 103 12469.33 103.95 54769.25 88888.00 2014-04-13 09:02:35.500 103 12469.30 104.00 54769.25 88888.00 2014-04-13 09:02:35.625 103 12469.30 104.03 54769.22 88888.00 2014-04-13 09:02:35.750 103 12469.27 104.05 54769.18 88888.00 2014-04-13 09:02:35.875 103 12469.25 104.08 54769.18 88888.00 2014-04-13 09:02:36.000 103 12469.25 104.12 54769.18 88888.00 2014-04-13 09:02:36.125 103 12469.27 104.20 54769.15 88888.00 2014-04-13 09:02:36.250 103 12469.20 104.20 54769.12 88888.00 2014-04-13 09:02:36.375 103 12469.20 104.25 54769.10 88888.00 2014-04-13 09:02:36.500 103 12469.23 104.30 54769.10 88888.00 2014-04-13 09:02:36.625 103 12469.23 104.30 54769.07 88888.00 2014-04-13 09:02:36.750 103 12469.23 104.35 54769.07 88888.00 2014-04-13 09:02:36.875 103 12469.30 104.40 54769.03 88888.00 2014-04-13 09:02:37.000 103 12469.30 104.42 54768.97 88888.00 2014-04-13 09:02:37.125 103 12469.30 104.42 54768.97 88888.00 2014-04-13 09:02:37.250 103 12469.33 104.45 54768.95 88888.00 2014-04-13 09:02:37.375 103 12469.40 104.53 54768.93 88888.00 2014-04-13 09:02:37.500 103 12469.42 104.55 54768.90 88888.00 2014-04-13 09:02:37.625 103 12469.38 104.58 54768.85 88888.00 2014-04-13 09:02:37.750 103 12469.35 104.58 54768.85 88888.00 2014-04-13 09:02:37.875 103 12469.35 104.60 54768.82 88888.00 2014-04-13 09:02:38.000 103 12469.38 104.62 54768.80 88888.00 2014-04-13 09:02:38.125 103 12469.40 104.67 54768.80 88888.00 2014-04-13 09:02:38.250 103 12469.45 104.70 54768.78 88888.00 2014-04-13 09:02:38.375 103 12469.55 104.72 54768.78 88888.00 2014-04-13 09:02:38.500 103 12469.55 104.78 54768.75 88888.00 2014-04-13 09:02:38.625 103 12469.52 104.80 54768.78 88888.00 2014-04-13 09:02:38.750 103 12469.52 104.78 54768.70 88888.00 2014-04-13 09:02:38.875 103 12469.52 104.80 54768.68 88888.00 2014-04-13 09:02:39.000 103 12469.58 104.85 54768.65 88888.00 2014-04-13 09:02:39.125 103 12469.65 104.90 54768.62 88888.00 2014-04-13 09:02:39.250 103 12469.75 104.95 54768.62 88888.00 2014-04-13 09:02:39.375 103 12469.83 105.00 54768.57 88888.00 2014-04-13 09:02:39.500 103 12469.80 105.05 54768.53 88888.00 2014-04-13 09:02:39.625 103 12469.83 105.12 54768.50 88888.00 2014-04-13 09:02:39.750 103 12469.83 105.20 54768.47 88888.00 2014-04-13 09:02:39.875 103 12469.88 105.25 54768.47 88888.00 2014-04-13 09:02:40.000 103 12469.95 105.28 54768.40 88888.00 2014-04-13 09:02:40.125 103 12470.00 105.33 54768.43 88888.00 2014-04-13 09:02:40.250 103 12469.98 105.38 54768.40 88888.00 2014-04-13 09:02:40.375 103 12470.12 105.40 54768.38 88888.00 2014-04-13 09:02:40.500 103 12470.17 105.45 54768.35 88888.00 2014-04-13 09:02:40.625 103 12470.20 105.53 54768.32 88888.00 2014-04-13 09:02:40.750 103 12470.25 105.53 54768.30 88888.00 2014-04-13 09:02:40.875 103 12470.33 105.60 54768.28 88888.00 2014-04-13 09:02:41.000 103 12470.42 105.62 54768.25 88888.00 2014-04-13 09:02:41.125 103 12470.45 105.62 54768.25 88888.00 2014-04-13 09:02:41.250 103 12470.42 105.67 54768.22 88888.00 2014-04-13 09:02:41.375 103 12470.48 105.70 54768.20 88888.00 2014-04-13 09:02:41.500 103 12470.45 105.67 54768.15 88888.00 2014-04-13 09:02:41.625 103 12470.42 105.70 54768.12 88888.00 2014-04-13 09:02:41.750 103 12470.40 105.78 54768.12 88888.00 2014-04-13 09:02:41.875 103 12470.50 105.78 54768.12 88888.00 2014-04-13 09:02:42.000 103 12470.60 105.75 54768.05 88888.00 2014-04-13 09:02:42.125 103 12470.65 105.75 54768.03 88888.00 2014-04-13 09:02:42.250 103 12470.67 105.78 54768.03 88888.00 2014-04-13 09:02:42.375 103 12470.77 105.78 54768.03 88888.00 2014-04-13 09:02:42.500 103 12470.75 105.75 54768.03 88888.00 2014-04-13 09:02:42.625 103 12470.73 105.75 54767.97 88888.00 2014-04-13 09:02:42.750 103 12470.77 105.78 54767.97 88888.00 2014-04-13 09:02:42.875 103 12470.77 105.83 54767.97 88888.00 2014-04-13 09:02:43.000 103 12470.83 105.78 54767.97 88888.00 2014-04-13 09:02:43.125 103 12470.90 105.72 54767.95 88888.00 2014-04-13 09:02:43.250 103 12470.88 105.70 54767.90 88888.00 2014-04-13 09:02:43.375 103 12470.88 105.70 54767.88 88888.00 2014-04-13 09:02:43.500 103 12470.90 105.67 54767.88 88888.00 2014-04-13 09:02:43.625 103 12470.90 105.65 54767.80 88888.00 2014-04-13 09:02:43.750 103 12471.00 105.62 54767.80 88888.00 2014-04-13 09:02:43.875 103 12471.08 105.60 54767.80 88888.00 2014-04-13 09:02:44.000 103 12471.12 105.60 54767.78 88888.00 2014-04-13 09:02:44.125 103 12471.20 105.60 54767.78 88888.00 2014-04-13 09:02:44.250 103 12471.17 105.53 54767.78 88888.00 2014-04-13 09:02:44.375 103 12471.12 105.50 54767.72 88888.00 2014-04-13 09:02:44.500 103 12471.02 105.45 54767.70 88888.00 2014-04-13 09:02:44.625 103 12471.00 105.45 54767.70 88888.00 2014-04-13 09:02:44.750 103 12471.02 105.45 54767.70 88888.00 2014-04-13 09:02:44.875 103 12471.05 105.42 54767.70 88888.00 2014-04-13 09:02:45.000 103 12471.02 105.40 54767.68 88888.00 2014-04-13 09:02:45.125 103 12471.02 105.40 54767.68 88888.00 2014-04-13 09:02:45.250 103 12471.10 105.40 54767.68 88888.00 2014-04-13 09:02:45.375 103 12471.12 105.40 54767.62 88888.00 2014-04-13 09:02:45.500 103 12471.15 105.42 54767.60 88888.00 2014-04-13 09:02:45.625 103 12471.15 105.42 54767.57 88888.00 2014-04-13 09:02:45.750 103 12471.17 105.42 54767.57 88888.00 2014-04-13 09:02:45.875 103 12471.20 105.42 54767.60 88888.00 2014-04-13 09:02:46.000 103 12471.25 105.45 54767.57 88888.00 2014-04-13 09:02:46.125 103 12471.27 105.45 54767.55 88888.00 2014-04-13 09:02:46.250 103 12471.30 105.40 54767.53 88888.00 2014-04-13 09:02:46.375 103 12471.35 105.35 54767.50 88888.00 2014-04-13 09:02:46.500 103 12471.30 105.38 54767.50 88888.00 2014-04-13 09:02:46.625 103 12471.27 105.35 54767.47 88888.00 2014-04-13 09:02:46.750 103 12471.25 105.35 54767.43 88888.00 2014-04-13 09:02:46.875 103 12471.33 105.33 54767.43 88888.00 2014-04-13 09:02:47.000 103 12471.38 105.30 54767.40 88888.00 2014-04-13 09:02:47.125 103 12471.40 105.33 54767.43 88888.00 2014-04-13 09:02:47.250 103 12471.35 105.30 54767.38 88888.00 2014-04-13 09:02:47.375 103 12471.35 105.28 54767.40 88888.00 2014-04-13 09:02:47.500 103 12471.27 105.28 54767.38 88888.00 2014-04-13 09:02:47.625 103 12471.25 105.25 54767.38 88888.00 2014-04-13 09:02:47.750 103 12471.23 105.25 54767.38 88888.00 2014-04-13 09:02:47.875 103 12471.23 105.25 54767.38 88888.00 2014-04-13 09:02:48.000 103 12471.25 105.28 54767.35 88888.00 2014-04-13 09:02:48.125 103 12471.25 105.28 54767.35 88888.00 2014-04-13 09:02:48.250 103 12471.17 105.25 54767.35 88888.00 2014-04-13 09:02:48.375 103 12471.15 105.22 54767.32 88888.00 2014-04-13 09:02:48.500 103 12471.20 105.22 54767.32 88888.00 2014-04-13 09:02:48.625 103 12471.15 105.20 54767.30 88888.00 2014-04-13 09:02:48.750 103 12471.12 105.20 54767.30 88888.00 2014-04-13 09:02:48.875 103 12471.10 105.22 54767.32 88888.00 2014-04-13 09:02:49.000 103 12471.02 105.25 54767.32 88888.00 2014-04-13 09:02:49.125 103 12470.98 105.22 54767.32 88888.00 2014-04-13 09:02:49.250 103 12470.85 105.20 54767.32 88888.00 2014-04-13 09:02:49.375 103 12470.85 105.25 54767.32 88888.00 2014-04-13 09:02:49.500 103 12470.83 105.28 54767.28 88888.00 2014-04-13 09:02:49.625 103 12470.75 105.25 54767.28 88888.00 2014-04-13 09:02:49.750 103 12470.75 105.25 54767.25 88888.00 2014-04-13 09:02:49.875 103 12470.77 105.25 54767.28 88888.00 2014-04-13 09:02:50.000 103 12470.67 105.28 54767.28 88888.00 2014-04-13 09:02:50.125 103 12470.60 105.28 54767.30 88888.00 2014-04-13 09:02:50.250 103 12470.52 105.28 54767.30 88888.00 2014-04-13 09:02:50.375 103 12470.48 105.28 54767.28 88888.00 2014-04-13 09:02:50.500 103 12470.42 105.30 54767.25 88888.00 2014-04-13 09:02:50.625 103 12470.38 105.33 54767.22 88888.00 2014-04-13 09:02:50.750 103 12470.35 105.38 54767.22 88888.00 2014-04-13 09:02:50.875 103 12470.33 105.35 54767.20 88888.00 2014-04-13 09:02:51.000 103 12470.33 105.35 54767.18 88888.00 2014-04-13 09:02:51.125 103 12470.25 105.38 54767.18 88888.00 2014-04-13 09:02:51.250 103 12470.15 105.38 54767.15 88888.00 2014-04-13 09:02:51.375 103 12470.10 105.38 54767.18 88888.00 2014-04-13 09:02:51.500 103 12470.05 105.38 54767.18 88888.00 2014-04-13 09:02:51.625 103 12470.00 105.35 54767.18 88888.00 2014-04-13 09:02:51.750 103 12469.98 105.33 54767.12 88888.00 2014-04-13 09:02:51.875 103 12469.92 105.28 54767.12 88888.00 2014-04-13 09:02:52.000 103 12469.95 105.25 54767.12 88888.00 2014-04-13 09:02:52.125 103 12469.92 105.28 54767.12 88888.00 2014-04-13 09:02:52.250 103 12469.80 105.22 54767.12 88888.00 2014-04-13 09:02:52.375 103 12469.75 105.22 54767.10 88888.00 2014-04-13 09:02:52.500 103 12469.73 105.20 54767.12 88888.00 2014-04-13 09:02:52.625 103 12469.65 105.22 54767.12 88888.00 2014-04-13 09:02:52.750 103 12469.65 105.20 54767.12 88888.00 2014-04-13 09:02:52.875 103 12469.60 105.17 54767.07 88888.00 2014-04-13 09:02:53.000 103 12469.52 105.15 54767.07 88888.00 2014-04-13 09:02:53.125 103 12469.48 105.15 54767.10 88888.00 2014-04-13 09:02:53.250 103 12469.38 105.15 54767.10 88888.00 2014-04-13 09:02:53.375 103 12469.33 105.15 54767.07 88888.00 2014-04-13 09:02:53.500 103 12469.30 105.12 54767.07 88888.00 2014-04-13 09:02:53.625 103 12469.27 105.15 54767.07 88888.00 2014-04-13 09:02:53.750 103 12469.20 105.12 54767.07 88888.00 2014-04-13 09:02:53.875 103 12469.15 105.17 54767.07 88888.00 2014-04-13 09:02:54.000 103 12469.10 105.17 54767.05 88888.00 2014-04-13 09:02:54.125 103 12469.02 105.17 54767.05 88888.00 2014-04-13 09:02:54.250 103 12468.92 105.17 54767.03 88888.00 2014-04-13 09:02:54.375 103 12468.88 105.15 54767.00 88888.00 2014-04-13 09:02:54.500 103 12468.88 105.17 54766.97 88888.00 2014-04-13 09:02:54.625 103 12468.92 105.20 54767.00 88888.00 2014-04-13 09:02:54.750 103 12468.92 105.17 54766.97 88888.00 2014-04-13 09:02:54.875 103 12468.85 105.15 54767.00 88888.00 2014-04-13 09:02:55.000 103 12468.80 105.17 54766.97 88888.00 2014-04-13 09:02:55.125 103 12468.75 105.20 54766.97 88888.00 2014-04-13 09:02:55.250 103 12468.70 105.20 54767.00 88888.00 2014-04-13 09:02:55.375 103 12468.67 105.20 54766.97 88888.00 2014-04-13 09:02:55.500 103 12468.52 105.22 54766.95 88888.00 2014-04-13 09:02:55.625 103 12468.58 105.22 54766.95 88888.00 2014-04-13 09:02:55.750 103 12468.60 105.22 54766.95 88888.00 2014-04-13 09:02:55.875 103 12468.52 105.22 54766.93 88888.00 2014-04-13 09:02:56.000 103 12468.40 105.20 54766.90 88888.00 2014-04-13 09:02:56.125 103 12468.35 105.20 54766.88 88888.00 2014-04-13 09:02:56.250 103 12468.27 105.22 54766.88 88888.00 2014-04-13 09:02:56.375 103 12468.20 105.22 54766.88 88888.00 2014-04-13 09:02:56.500 103 12468.15 105.22 54766.85 88888.00 2014-04-13 09:02:56.625 103 12468.15 105.25 54766.82 88888.00 2014-04-13 09:02:56.750 103 12468.17 105.25 54766.85 88888.00 2014-04-13 09:02:56.875 103 12468.08 105.22 54766.85 88888.00 2014-04-13 09:02:57.000 103 12467.95 105.20 54766.80 88888.00 2014-04-13 09:02:57.125 103 12467.95 105.20 54766.80 88888.00 2014-04-13 09:02:57.250 103 12467.80 105.25 54766.78 88888.00 2014-04-13 09:02:57.375 103 12467.70 105.25 54766.80 88888.00 2014-04-13 09:02:57.500 103 12467.67 105.22 54766.78 88888.00 2014-04-13 09:02:57.625 103 12467.67 105.20 54766.82 88888.00 2014-04-13 09:02:57.750 103 12467.62 105.15 54766.75 88888.00 2014-04-13 09:02:57.875 103 12467.58 105.17 54766.78 88888.00 2014-04-13 09:02:58.000 103 12467.55 105.12 54766.75 88888.00 2014-04-13 09:02:58.125 103 12467.50 105.12 54766.75 88888.00 2014-04-13 09:02:58.250 103 12467.33 105.05 54766.72 88888.00 2014-04-13 09:02:58.375 103 12467.27 104.97 54766.68 88888.00 2014-04-13 09:02:58.500 103 12467.25 104.95 54766.68 88888.00 2014-04-13 09:02:58.625 103 12467.20 104.95 54766.70 88888.00 2014-04-13 09:02:58.750 103 12467.15 104.92 54766.70 88888.00 2014-04-13 09:02:58.875 103 12467.12 104.88 54766.70 88888.00 2014-04-13 09:02:59.000 103 12467.08 104.85 54766.68 88888.00 2014-04-13 09:02:59.125 103 12466.98 104.83 54766.65 88888.00 2014-04-13 09:02:59.250 103 12466.88 104.75 54766.65 88888.00 2014-04-13 09:02:59.375 103 12466.85 104.75 54766.65 88888.00 2014-04-13 09:02:59.500 103 12466.83 104.75 54766.65 88888.00 2014-04-13 09:02:59.625 103 12466.75 104.67 54766.62 88888.00 2014-04-13 09:02:59.750 103 12466.67 104.67 54766.62 88888.00 2014-04-13 09:02:59.875 103 12466.62 104.65 54766.62 88888.00 2014-04-13 09:03:00.000 103 12466.55 104.60 54766.57 88888.00 2014-04-13 09:03:00.125 103 12466.55 104.60 54766.57 88888.00 2014-04-13 09:03:00.250 103 12466.52 104.55 54766.57 88888.00 2014-04-13 09:03:00.375 103 12466.52 104.55 54766.57 88888.00 2014-04-13 09:03:00.500 103 12466.40 104.53 54766.55 88888.00 2014-04-13 09:03:00.625 103 12466.33 104.45 54766.55 88888.00 2014-04-13 09:03:00.750 103 12466.30 104.40 54766.50 88888.00 2014-04-13 09:03:00.875 103 12466.25 104.33 54766.47 88888.00 2014-04-13 09:03:01.000 103 12466.23 104.28 54766.45 88888.00 2014-04-13 09:03:01.125 103 12466.23 104.25 54766.47 88888.00 2014-04-13 09:03:01.250 103 12466.20 104.20 54766.45 88888.00 2014-04-13 09:03:01.375 103 12466.05 104.15 54766.43 88888.00 2014-04-13 09:03:01.500 103 12465.98 104.10 54766.40 88888.00 2014-04-13 09:03:01.625 103 12465.95 104.08 54766.40 88888.00 2014-04-13 09:03:01.750 103 12465.92 104.00 54766.43 88888.00 2014-04-13 09:03:01.875 103 12465.88 103.97 54766.43 88888.00 2014-04-13 09:03:02.000 103 12465.88 103.92 54766.38 88888.00 2014-04-13 09:03:02.125 103 12465.77 103.88 54766.38 88888.00 2014-04-13 09:03:02.250 103 12465.73 103.80 54766.40 88888.00 2014-04-13 09:03:02.375 103 12465.62 103.75 54766.38 88888.00 2014-04-13 09:03:02.500 103 12465.58 103.72 54766.38 88888.00 2014-04-13 09:03:02.625 103 12465.52 103.72 54766.35 88888.00 2014-04-13 09:03:02.750 103 12465.48 103.70 54766.35 88888.00 2014-04-13 09:03:02.875 103 12465.42 103.65 54766.32 88888.00 2014-04-13 09:03:03.000 103 12465.35 103.62 54766.30 88888.00 2014-04-13 09:03:03.125 103 12465.30 103.60 54766.30 88888.00 2014-04-13 09:03:03.250 103 12465.27 103.55 54766.30 88888.00 2014-04-13 09:03:03.375 103 12465.25 103.55 54766.30 88888.00 2014-04-13 09:03:03.500 103 12465.12 103.55 54766.28 88888.00 2014-04-13 09:03:03.625 103 12465.08 103.50 54766.25 88888.00 2014-04-13 09:03:03.750 103 12465.08 103.47 54766.25 88888.00 2014-04-13 09:03:03.875 103 12465.00 103.42 54766.20 88888.00 2014-04-13 09:03:04.000 103 12464.92 103.45 54766.20 88888.00 2014-04-13 09:03:04.125 103 12464.92 103.45 54766.20 88888.00 2014-04-13 09:03:04.250 103 12464.90 103.40 54766.20 88888.00 2014-04-13 09:03:04.375 103 12464.90 103.40 54766.18 88888.00 2014-04-13 09:03:04.500 103 12464.92 103.35 54766.12 88888.00 2014-04-13 09:03:04.625 103 12464.92 103.35 54766.12 88888.00 2014-04-13 09:03:04.750 103 12464.90 103.33 54766.12 88888.00 2014-04-13 09:03:04.875 103 12464.88 103.28 54766.07 88888.00 2014-04-13 09:03:05.000 103 12464.83 103.28 54766.10 88888.00 2014-04-13 09:03:05.125 103 12464.83 103.28 54766.10 88888.00 2014-04-13 09:03:05.250 103 12464.80 103.22 54766.07 88888.00 2014-04-13 09:03:05.375 103 12464.80 103.22 54766.07 88888.00 2014-04-13 09:03:05.500 103 12464.77 103.20 54766.05 88888.00 2014-04-13 09:03:05.625 103 12464.73 103.20 54766.05 88888.00 2014-04-13 09:03:05.750 103 12464.73 103.15 54766.03 88888.00 2014-04-13 09:03:05.875 103 12464.73 103.10 54766.03 88888.00 2014-04-13 09:03:06.000 103 12464.70 103.05 54766.00 88888.00 2014-04-13 09:03:06.125 103 12464.65 103.03 54765.97 88888.00 2014-04-13 09:03:06.250 103 12464.52 103.00 54765.97 88888.00 2014-04-13 09:03:06.375 103 12464.50 103.00 54765.97 88888.00 2014-04-13 09:03:06.500 103 12464.42 102.97 54765.93 88888.00 2014-04-13 09:03:06.625 103 12464.35 102.92 54765.93 88888.00 2014-04-13 09:03:06.750 103 12464.40 102.92 54765.90 88888.00 2014-04-13 09:03:06.875 103 12464.38 102.90 54765.88 88888.00 2014-04-13 09:03:07.000 103 12464.30 102.85 54765.85 88888.00 2014-04-13 09:03:07.125 103 12464.20 102.83 54765.85 88888.00 2014-04-13 09:03:07.250 103 12464.23 102.80 54765.85 88888.00 2014-04-13 09:03:07.375 103 12464.20 102.80 54765.82 88888.00 2014-04-13 09:03:07.500 103 12464.20 102.80 54765.78 88888.00 2014-04-13 09:03:07.625 103 12464.20 102.78 54765.75 88888.00 2014-04-13 09:03:07.750 103 12464.20 102.70 54765.75 88888.00 2014-04-13 09:03:07.875 103 12464.20 102.67 54765.70 88888.00 2014-04-13 09:03:08.000 103 12464.20 102.67 54765.70 88888.00 2014-04-13 09:03:08.125 103 12464.20 102.65 54765.70 88888.00 2014-04-13 09:03:08.250 103 12464.17 102.65 54765.68 88888.00 2014-04-13 09:03:08.375 103 12464.20 102.62 54765.65 88888.00 2014-04-13 09:03:08.500 103 12464.17 102.60 54765.62 88888.00 2014-04-13 09:03:08.625 103 12464.12 102.53 54765.60 88888.00 2014-04-13 09:03:08.750 103 12464.08 102.47 54765.60 88888.00 2014-04-13 09:03:08.875 103 12464.02 102.50 54765.60 88888.00 2014-04-13 09:03:09.000 103 12464.05 102.50 54765.60 88888.00 2014-04-13 09:03:09.125 103 12463.98 102.47 54765.57 88888.00 2014-04-13 09:03:09.250 103 12463.90 102.42 54765.55 88888.00 2014-04-13 09:03:09.375 103 12463.95 102.42 54765.53 88888.00 2014-04-13 09:03:09.500 103 12463.85 102.40 54765.55 88888.00 2014-04-13 09:03:09.625 103 12463.75 102.40 54765.53 88888.00 2014-04-13 09:03:09.750 103 12463.70 102.38 54765.50 88888.00 2014-04-13 09:03:09.875 103 12463.67 102.38 54765.47 88888.00 2014-04-13 09:03:10.000 103 12463.67 102.40 54765.50 88888.00 2014-04-13 09:03:10.125 103 12463.58 102.38 54765.47 88888.00 2014-04-13 09:03:10.250 103 12463.52 102.35 54765.45 88888.00 2014-04-13 09:03:10.375 103 12463.58 102.38 54765.45 88888.00 2014-04-13 09:03:10.500 103 12463.55 102.38 54765.45 88888.00 2014-04-13 09:03:10.625 103 12463.52 102.38 54765.43 88888.00 2014-04-13 09:03:10.750 103 12463.50 102.38 54765.40 88888.00 2014-04-13 09:03:10.875 103 12463.40 102.38 54765.38 88888.00 2014-04-13 09:03:11.000 103 12463.38 102.38 54765.38 88888.00 2014-04-13 09:03:11.125 103 12463.30 102.38 54765.35 88888.00 2014-04-13 09:03:11.250 103 12463.25 102.38 54765.35 88888.00 2014-04-13 09:03:11.375 103 12463.27 102.38 54765.35 88888.00 2014-04-13 09:03:11.500 103 12463.27 102.38 54765.35 88888.00 2014-04-13 09:03:11.625 103 12463.25 102.33 54765.30 88888.00 2014-04-13 09:03:11.750 103 12463.20 102.33 54765.28 88888.00 2014-04-13 09:03:11.875 103 12463.15 102.33 54765.28 88888.00 2014-04-13 09:03:12.000 103 12463.05 102.33 54765.25 88888.00 2014-04-13 09:03:12.125 103 12462.98 102.35 54765.25 88888.00 2014-04-13 09:03:12.250 103 12462.92 102.30 54765.25 88888.00 2014-04-13 09:03:12.375 103 12462.88 102.28 54765.22 88888.00 2014-04-13 09:03:12.500 103 12462.85 102.30 54765.22 88888.00 2014-04-13 09:03:12.625 103 12462.90 102.25 54765.25 88888.00 2014-04-13 09:03:12.750 103 12462.90 102.22 54765.22 88888.00 2014-04-13 09:03:12.875 103 12462.88 102.22 54765.22 88888.00 2014-04-13 09:03:13.000 103 12462.83 102.17 54765.18 88888.00 2014-04-13 09:03:13.125 103 12462.73 102.12 54765.18 88888.00 2014-04-13 09:03:13.250 103 12462.62 102.05 54765.15 88888.00 2014-04-13 09:03:13.375 103 12462.65 102.03 54765.12 88888.00 2014-04-13 09:03:13.500 103 12462.62 102.00 54765.12 88888.00 2014-04-13 09:03:13.625 103 12462.60 101.95 54765.07 88888.00 2014-04-13 09:03:13.750 103 12462.62 101.92 54765.10 88888.00 2014-04-13 09:03:13.875 103 12462.65 101.90 54765.07 88888.00 2014-04-13 09:03:14.000 103 12462.58 101.85 54765.07 88888.00 2014-04-13 09:03:14.125 103 12462.52 101.80 54765.07 88888.00 2014-04-13 09:03:14.250 103 12462.50 101.65 54765.03 88888.00 2014-04-13 09:03:14.375 103 12462.42 101.60 54765.00 88888.00 2014-04-13 09:03:14.500 103 12462.42 101.58 54764.97 88888.00 2014-04-13 09:03:14.625 103 12462.48 101.55 54764.97 88888.00 2014-04-13 09:03:14.750 103 12462.52 101.53 54765.00 88888.00 2014-04-13 09:03:14.875 103 12462.50 101.45 54764.97 88888.00 2014-04-13 09:03:15.000 103 12462.50 101.38 54764.93 88888.00 2014-04-13 09:03:15.125 103 12462.45 101.33 54764.90 88888.00 2014-04-13 09:03:15.250 103 12462.40 101.28 54764.90 88888.00 2014-04-13 09:03:15.375 103 12462.40 101.22 54764.90 88888.00 2014-04-13 09:03:15.500 103 12462.40 101.20 54764.88 88888.00 2014-04-13 09:03:15.625 103 12462.40 101.15 54764.88 88888.00 2014-04-13 09:03:15.750 103 12462.40 101.10 54764.85 88888.00 2014-04-13 09:03:15.875 103 12462.48 101.08 54764.82 88888.00 2014-04-13 09:03:16.000 103 12462.50 101.00 54764.80 88888.00 2014-04-13 09:03:16.125 103 12462.40 100.92 54764.82 88888.00 2014-04-13 09:03:16.250 103 12462.35 100.85 54764.78 88888.00 2014-04-13 09:03:16.375 103 12462.40 100.85 54764.78 88888.00 2014-04-13 09:03:16.500 103 12462.35 100.80 54764.78 88888.00 2014-04-13 09:03:16.625 103 12462.30 100.78 54764.75 88888.00 2014-04-13 09:03:16.750 103 12462.33 100.75 54764.72 88888.00 2014-04-13 09:03:16.875 103 12462.38 100.72 54764.70 88888.00 2014-04-13 09:03:17.000 103 12462.38 100.67 54764.68 88888.00 2014-04-13 09:03:17.125 103 12462.35 100.65 54764.70 88888.00 2014-04-13 09:03:17.250 103 12462.25 100.62 54764.68 88888.00 2014-04-13 09:03:17.375 103 12462.27 100.62 54764.62 88888.00 2014-04-13 09:03:17.500 103 12462.27 100.60 54764.65 88888.00 2014-04-13 09:03:17.625 103 12462.25 100.55 54764.62 88888.00 2014-04-13 09:03:17.750 103 12462.23 100.50 54764.60 88888.00 2014-04-13 09:03:17.875 103 12462.20 100.50 54764.60 88888.00 2014-04-13 09:03:18.000 103 12462.23 100.45 54764.55 88888.00 2014-04-13 09:03:18.125 103 12462.20 100.42 54764.55 88888.00 2014-04-13 09:03:18.250 103 12462.17 100.47 54764.55 88888.00 2014-04-13 09:03:18.375 103 12462.17 100.45 54764.55 88888.00 2014-04-13 09:03:18.500 103 12462.17 100.42 54764.55 88888.00 2014-04-13 09:03:18.625 103 12462.20 100.38 54764.47 88888.00 2014-04-13 09:03:18.750 103 12462.23 100.30 54764.47 88888.00 2014-04-13 09:03:18.875 103 12462.23 100.30 54764.47 88888.00 2014-04-13 09:03:19.000 103 12462.30 100.33 54764.45 88888.00 2014-04-13 09:03:19.125 103 12462.35 100.28 54764.43 88888.00 2014-04-13 09:03:19.250 103 12462.35 100.17 54764.38 88888.00 2014-04-13 09:03:19.375 103 12462.38 100.12 54764.38 88888.00 2014-04-13 09:03:19.500 103 12462.38 100.15 54764.35 88888.00 2014-04-13 09:03:19.625 103 12462.42 100.10 54764.32 88888.00 2014-04-13 09:03:19.750 103 12462.45 100.05 54764.32 88888.00 2014-04-13 09:03:19.875 103 12462.55 100.03 54764.32 88888.00 2014-04-13 09:03:20.000 103 12462.60 99.97 54764.28 88888.00 2014-04-13 09:03:20.125 103 12462.65 99.95 54764.22 88888.00 2014-04-13 09:03:20.250 103 12462.67 99.90 54764.22 88888.00 2014-04-13 09:03:20.375 103 12462.73 99.90 54764.22 88888.00 2014-04-13 09:03:20.500 103 12462.77 99.88 54764.22 88888.00 2014-04-13 09:03:20.625 103 12462.75 99.80 54764.10 88888.00 2014-04-13 09:03:20.750 103 12462.70 99.72 54764.05 88888.00 2014-04-13 09:03:20.875 103 12462.73 99.72 54764.05 88888.00 2014-04-13 09:03:21.000 103 12462.85 99.70 54764.05 88888.00 2014-04-13 09:03:21.125 103 12462.92 99.67 54764.05 88888.00 2014-04-13 09:03:21.250 103 12463.02 99.60 54764.00 88888.00 2014-04-13 09:03:21.375 103 12463.10 99.60 54763.97 88888.00 2014-04-13 09:03:21.500 103 12463.10 99.55 54763.97 88888.00 2014-04-13 09:03:21.625 103 12463.10 99.47 54763.95 88888.00 2014-04-13 09:03:21.750 103 12463.15 99.45 54763.95 88888.00 2014-04-13 09:03:21.875 103 12463.17 99.42 54763.93 88888.00 2014-04-13 09:03:22.000 103 12463.17 99.35 54763.90 88888.00 2014-04-13 09:03:22.125 103 12463.20 99.28 54763.88 88888.00 2014-04-13 09:03:22.250 103 12463.15 99.22 54763.85 88888.00 2014-04-13 09:03:22.375 103 12463.17 99.17 54763.82 88888.00 2014-04-13 09:03:22.500 103 12463.20 99.12 54763.80 88888.00 2014-04-13 09:03:22.625 103 12463.25 99.10 54763.80 88888.00 2014-04-13 09:03:22.750 103 12463.35 99.03 54763.75 88888.00 2014-04-13 09:03:22.875 103 12463.35 98.97 54763.72 88888.00 2014-04-13 09:03:23.000 103 12463.35 98.88 54763.68 88888.00 2014-04-13 09:03:23.125 103 12463.33 98.80 54763.65 88888.00 2014-04-13 09:03:23.250 103 12463.33 98.75 54763.62 88888.00 2014-04-13 09:03:23.375 103 12463.35 98.75 54763.62 88888.00 2014-04-13 09:03:23.500 103 12463.33 98.70 54763.60 88888.00 2014-04-13 09:03:23.625 103 12463.40 98.62 54763.57 88888.00 2014-04-13 09:03:23.750 103 12463.40 98.55 54763.55 88888.00 2014-04-13 09:03:23.875 103 12463.38 98.50 54763.50 88888.00 2014-04-13 09:03:24.000 103 12463.45 98.45 54763.47 88888.00 2014-04-13 09:03:24.125 103 12463.58 98.42 54763.50 88888.00 2014-04-13 09:03:24.250 103 12463.60 98.40 54763.45 88888.00 2014-04-13 09:03:24.375 103 12463.62 98.35 54763.40 88888.00 2014-04-13 09:03:24.500 103 12463.67 98.30 54763.38 88888.00 2014-04-13 09:03:24.625 103 12463.65 98.25 54763.35 88888.00 2014-04-13 09:03:24.750 103 12463.65 98.17 54763.35 88888.00 2014-04-13 09:03:24.875 103 12463.65 98.15 54763.30 88888.00 2014-04-13 09:03:25.000 103 12463.70 98.12 54763.28 88888.00 2014-04-13 09:03:25.125 103 12463.77 98.10 54763.30 88888.00 2014-04-13 09:03:25.250 103 12463.67 98.05 54763.25 88888.00 2014-04-13 09:03:25.375 103 12463.70 98.03 54763.20 88888.00 2014-04-13 09:03:25.500 103 12463.75 97.97 54763.18 88888.00 2014-04-13 09:03:25.625 103 12463.88 97.95 54763.15 88888.00 2014-04-13 09:03:25.750 103 12463.92 97.90 54763.12 88888.00 2014-04-13 09:03:25.875 103 12463.98 97.88 54763.12 88888.00 2014-04-13 09:03:26.000 103 12464.00 97.83 54763.07 88888.00 2014-04-13 09:03:26.125 103 12464.05 97.80 54763.03 88888.00 2014-04-13 09:03:26.250 103 12463.98 97.78 54763.03 88888.00 2014-04-13 09:03:26.375 103 12463.98 97.75 54763.00 88888.00 2014-04-13 09:03:26.500 103 12464.00 97.70 54762.93 88888.00 2014-04-13 09:03:26.625 103 12464.02 97.67 54762.95 88888.00 2014-04-13 09:03:26.750 103 12464.02 97.62 54762.93 88888.00 2014-04-13 09:03:26.875 103 12464.10 97.58 54762.90 88888.00 2014-04-13 09:03:27.000 103 12464.17 97.60 54762.88 88888.00 2014-04-13 09:03:27.125 103 12464.17 97.58 54762.88 88888.00 2014-04-13 09:03:27.250 103 12464.15 97.50 54762.85 88888.00 2014-04-13 09:03:27.375 103 12464.27 97.47 54762.82 88888.00 2014-04-13 09:03:27.500 103 12464.27 97.42 54762.80 88888.00 2014-04-13 09:03:27.625 103 12464.30 97.35 54762.78 88888.00 2014-04-13 09:03:27.750 103 12464.33 97.33 54762.78 88888.00 2014-04-13 09:03:27.875 103 12464.35 97.25 54762.72 88888.00 2014-04-13 09:03:28.000 103 12464.42 97.20 54762.68 88888.00 2014-04-13 09:03:28.125 103 12464.50 97.12 54762.65 88888.00 2014-04-13 09:03:28.250 103 12464.55 97.00 54762.65 88888.00 2014-04-13 09:03:28.375 103 12464.60 96.97 54762.62 88888.00 2014-04-13 09:03:28.500 103 12464.62 96.92 54762.60 88888.00 2014-04-13 09:03:28.625 103 12464.67 96.88 54762.55 88888.00 2014-04-13 09:03:28.750 103 12464.67 96.78 54762.55 88888.00 2014-04-13 09:03:28.875 103 12464.77 96.72 54762.55 88888.00 2014-04-13 09:03:29.000 103 12464.88 96.67 54762.53 88888.00 2014-04-13 09:03:29.125 103 12464.88 96.60 54762.47 88888.00 2014-04-13 09:03:29.250 103 12464.88 96.47 54762.47 88888.00 2014-04-13 09:03:29.375 103 12464.95 96.40 54762.43 88888.00 2014-04-13 09:03:29.500 103 12465.02 96.35 54762.45 88888.00 2014-04-13 09:03:29.625 103 12465.10 96.30 54762.43 88888.00 2014-04-13 09:03:29.750 103 12465.17 96.25 54762.40 88888.00 2014-04-13 09:03:29.875 103 12465.20 96.20 54762.38 88888.00 2014-04-13 09:03:30.000 103 12465.25 96.10 54762.35 88888.00 2014-04-13 09:03:30.125 103 12465.30 96.00 54762.35 88888.00 2014-04-13 09:03:30.250 103 12465.33 95.92 54762.32 88888.00 2014-04-13 09:03:30.375 103 12465.30 95.88 54762.30 88888.00 2014-04-13 09:03:30.500 103 12465.35 95.80 54762.28 88888.00 2014-04-13 09:03:30.625 103 12465.35 95.70 54762.28 88888.00 2014-04-13 09:03:30.750 103 12465.40 95.60 54762.28 88888.00 2014-04-13 09:03:30.875 103 12465.52 95.47 54762.28 88888.00 2014-04-13 09:03:31.000 103 12465.50 95.38 54762.25 88888.00 2014-04-13 09:03:31.125 103 12465.55 95.30 54762.22 88888.00 2014-04-13 09:03:31.250 103 12465.55 95.20 54762.20 88888.00 2014-04-13 09:03:31.375 103 12465.62 95.12 54762.20 88888.00 2014-04-13 09:03:31.500 103 12465.67 95.05 54762.15 88888.00 2014-04-13 09:03:31.625 103 12465.70 94.92 54762.15 88888.00 2014-04-13 09:03:31.750 103 12465.77 94.85 54762.12 88888.00 2014-04-13 09:03:31.875 103 12465.83 94.78 54762.10 88888.00 2014-04-13 09:03:32.000 103 12465.80 94.65 54762.12 88888.00 2014-04-13 09:03:32.125 103 12465.77 94.58 54762.10 88888.00 2014-04-13 09:03:32.250 103 12465.70 94.45 54762.10 88888.00 2014-04-13 09:03:32.375 103 12465.62 94.35 54762.07 88888.00 2014-04-13 09:03:32.500 103 12465.60 94.25 54762.05 88888.00 2014-04-13 09:03:32.625 103 12465.62 94.20 54762.05 88888.00 2014-04-13 09:03:32.750 103 12465.67 94.15 54762.03 88888.00 2014-04-13 09:03:32.875 103 12465.62 94.08 54762.03 88888.00 2014-04-13 09:03:33.000 103 12465.60 94.03 54762.03 88888.00 2014-04-13 09:03:33.125 103 12465.60 93.95 54762.03 88888.00 2014-04-13 09:03:33.250 103 12465.60 93.88 54762.03 88888.00 2014-04-13 09:03:33.375 103 12465.62 93.78 54762.03 88888.00 2014-04-13 09:03:33.500 103 12465.50 93.67 54761.97 88888.00 2014-04-13 09:03:33.625 103 12465.50 93.60 54761.97 88888.00 2014-04-13 09:03:33.750 103 12465.58 93.58 54761.95 88888.00 2014-04-13 09:03:33.875 103 12465.58 93.53 54761.97 88888.00 2014-04-13 09:03:34.000 103 12465.58 93.42 54761.95 88888.00 2014-04-13 09:03:34.125 103 12465.60 93.38 54761.95 88888.00 2014-04-13 09:03:34.250 103 12465.62 93.33 54761.95 88888.00 2014-04-13 09:03:34.375 103 12465.70 93.28 54761.95 88888.00 2014-04-13 09:03:34.500 103 12465.75 93.20 54761.95 88888.00 2014-04-13 09:03:34.625 103 12465.80 93.12 54761.97 88888.00 2014-04-13 09:03:34.750 103 12465.75 93.05 54761.97 88888.00 2014-04-13 09:03:34.875 103 12465.75 93.00 54761.97 88888.00 2014-04-13 09:03:35.000 103 12465.70 92.90 54761.93 88888.00 2014-04-13 09:03:35.125 103 12465.67 92.85 54761.93 88888.00 2014-04-13 09:03:35.250 103 12465.70 92.78 54761.93 88888.00 2014-04-13 09:03:35.375 103 12465.73 92.75 54761.93 88888.00 2014-04-13 09:03:35.500 103 12465.77 92.72 54761.95 88888.00 2014-04-13 09:03:35.625 103 12465.85 92.67 54761.93 88888.00 2014-04-13 09:03:35.750 103 12465.90 92.55 54761.93 88888.00 2014-04-13 09:03:35.875 103 12465.92 92.50 54761.95 88888.00 2014-04-13 09:03:36.000 103 12465.90 92.42 54761.90 88888.00 2014-04-13 09:03:36.125 103 12465.92 92.35 54761.90 88888.00 2014-04-13 09:03:36.250 103 12465.95 92.22 54761.93 88888.00 2014-04-13 09:03:36.375 103 12466.00 92.20 54761.93 88888.00 2014-04-13 09:03:36.500 103 12466.00 92.10 54761.93 88888.00 2014-04-13 09:03:36.625 103 12466.02 92.03 54761.95 88888.00 2014-04-13 09:03:36.750 103 12465.98 91.92 54761.95 88888.00 2014-04-13 09:03:36.875 103 12465.92 91.83 54761.95 88888.00 2014-04-13 09:03:37.000 103 12465.98 91.70 54761.95 88888.00 2014-04-13 09:03:37.125 103 12466.02 91.62 54761.95 88888.00 2014-04-13 09:03:37.250 103 12466.12 91.50 54761.93 88888.00 2014-04-13 09:03:37.375 103 12466.20 91.42 54761.95 88888.00 2014-04-13 09:03:37.500 103 12466.20 91.33 54761.95 88888.00 2014-04-13 09:03:37.625 103 12466.12 91.22 54761.95 88888.00 2014-04-13 09:03:37.750 103 12466.15 91.15 54762.00 88888.00 2014-04-13 09:03:37.875 103 12466.27 91.05 54761.97 88888.00 2014-04-13 09:03:38.000 103 12466.30 90.92 54761.97 88888.00 2014-04-13 09:03:38.125 103 12466.27 90.83 54761.97 88888.00 2014-04-13 09:03:38.250 103 12466.27 90.70 54762.00 88888.00 2014-04-13 09:03:38.375 103 12466.27 90.58 54762.00 88888.00 2014-04-13 09:03:38.500 103 12466.25 90.45 54761.97 88888.00 2014-04-13 09:03:38.625 103 12466.35 90.38 54761.95 88888.00 2014-04-13 09:03:38.750 103 12466.45 90.28 54761.95 88888.00 2014-04-13 09:03:38.875 103 12466.42 90.20 54761.93 88888.00 2014-04-13 09:03:39.000 103 12466.38 90.10 54761.95 88888.00 2014-04-13 09:03:39.125 103 12466.42 90.08 54761.97 88888.00 2014-04-13 09:03:39.250 103 12466.50 89.95 54761.97 88888.00 2014-04-13 09:03:39.375 103 12466.52 89.88 54762.00 88888.00 2014-04-13 09:03:39.500 103 12466.50 89.75 54762.03 88888.00 2014-04-13 09:03:39.625 103 12466.52 89.70 54762.05 88888.00 2014-04-13 09:03:39.750 103 12466.58 89.65 54762.03 88888.00 2014-04-13 09:03:39.875 103 12466.60 89.58 54762.00 88888.00 2014-04-13 09:03:40.000 103 12466.62 89.47 54761.97 88888.00 2014-04-13 09:03:40.125 103 12466.67 89.38 54762.00 88888.00 2014-04-13 09:03:40.250 103 12466.73 89.28 54762.03 88888.00 2014-04-13 09:03:40.375 103 12466.77 89.17 54762.05 88888.00 2014-04-13 09:03:40.500 103 12466.80 89.12 54762.05 88888.00 2014-04-13 09:03:40.625 103 12466.83 89.08 54762.03 88888.00 2014-04-13 09:03:40.750 103 12466.83 89.03 54762.03 88888.00 2014-04-13 09:03:40.875 103 12466.88 88.95 54762.07 88888.00 2014-04-13 09:03:41.000 103 12466.92 88.88 54762.07 88888.00 2014-04-13 09:03:41.125 103 12467.00 88.83 54762.07 88888.00 2014-04-13 09:03:41.250 103 12466.98 88.72 54762.10 88888.00 2014-04-13 09:03:41.375 103 12467.02 88.67 54762.10 88888.00 2014-04-13 09:03:41.500 103 12467.02 88.60 54762.10 88888.00 2014-04-13 09:03:41.625 103 12466.95 88.50 54762.12 88888.00 2014-04-13 09:03:41.750 103 12466.88 88.47 54762.12 88888.00 2014-04-13 09:03:41.875 103 12466.90 88.40 54762.12 88888.00 2014-04-13 09:03:42.000 103 12466.90 88.33 54762.10 88888.00 2014-04-13 09:03:42.125 103 12467.02 88.25 54762.10 88888.00 2014-04-13 09:03:42.250 103 12467.05 88.20 54762.12 88888.00 2014-04-13 09:03:42.375 103 12467.10 88.15 54762.18 88888.00 2014-04-13 09:03:42.500 103 12467.17 88.10 54762.18 88888.00 2014-04-13 09:03:42.625 103 12467.20 88.03 54762.18 88888.00 2014-04-13 09:03:42.750 103 12467.17 88.00 54762.15 88888.00 2014-04-13 09:03:42.875 103 12467.33 87.95 54762.18 88888.00 2014-04-13 09:03:43.000 103 12467.42 87.85 54762.15 88888.00 2014-04-13 09:03:43.125 103 12467.42 87.78 54762.15 88888.00 2014-04-13 09:03:43.250 103 12467.45 87.72 54762.15 88888.00 2014-04-13 09:03:43.375 103 12467.52 87.72 54762.18 88888.00 2014-04-13 09:03:43.500 103 12467.65 87.65 54762.18 88888.00 2014-04-13 09:03:43.625 103 12467.77 87.62 54762.15 88888.00 2014-04-13 09:03:43.750 103 12467.90 87.53 54762.12 88888.00 2014-04-13 09:03:43.875 103 12467.98 87.53 54762.12 88888.00 2014-04-13 09:03:44.000 103 12468.00 87.42 54762.15 88888.00 2014-04-13 09:03:44.125 103 12468.05 87.40 54762.15 88888.00 2014-04-13 09:03:44.250 103 12468.15 87.33 54762.15 88888.00 2014-04-13 09:03:44.375 103 12468.33 87.33 54762.15 88888.00 2014-04-13 09:03:44.500 103 12468.45 87.30 54762.15 88888.00 2014-04-13 09:03:44.625 103 12468.58 87.25 54762.12 88888.00 2014-04-13 09:03:44.750 103 12468.73 87.20 54762.12 88888.00 2014-04-13 09:03:44.875 103 12468.85 87.20 54762.10 88888.00 2014-04-13 09:03:45.000 103 12468.92 87.17 54762.10 88888.00 2014-04-13 09:03:45.125 103 12469.08 87.15 54762.10 88888.00 2014-04-13 09:03:45.250 103 12469.23 87.10 54762.10 88888.00 2014-04-13 09:03:45.375 103 12469.40 87.10 54762.12 88888.00 2014-04-13 09:03:45.500 103 12469.48 87.10 54762.10 88888.00 2014-04-13 09:03:45.625 103 12469.50 87.08 54762.10 88888.00 2014-04-13 09:03:45.750 103 12469.58 87.03 54762.10 88888.00 2014-04-13 09:03:45.875 103 12469.67 86.95 54762.07 88888.00 2014-04-13 09:03:46.000 103 12469.83 86.92 54762.05 88888.00 2014-04-13 09:03:46.125 103 12469.98 86.92 54762.07 88888.00 2014-04-13 09:03:46.250 103 12470.08 86.88 54762.10 88888.00 2014-04-13 09:03:46.375 103 12470.33 86.88 54762.07 88888.00 2014-04-13 09:03:46.500 103 12470.42 86.83 54762.05 88888.00 2014-04-13 09:03:46.625 103 12470.50 86.78 54762.03 88888.00 2014-04-13 09:03:46.750 103 12470.62 86.72 54761.97 88888.00 2014-04-13 09:03:46.875 103 12470.75 86.67 54761.97 88888.00 2014-04-13 09:03:47.000 103 12470.85 86.65 54761.93 88888.00 2014-04-13 09:03:47.125 103 12471.02 86.62 54761.97 88888.00 2014-04-13 09:03:47.250 103 12471.23 86.58 54761.97 88888.00 2014-04-13 09:03:47.375 103 12471.35 86.50 54761.93 88888.00 2014-04-13 09:03:47.500 103 12471.50 86.45 54761.90 88888.00 2014-04-13 09:03:47.625 103 12471.67 86.40 54761.90 88888.00 2014-04-13 09:03:47.750 103 12471.83 86.38 54761.90 88888.00 2014-04-13 09:03:47.875 103 12471.98 86.35 54761.93 88888.00 2014-04-13 09:03:48.000 103 12472.05 86.33 54761.88 88888.00 2014-04-13 09:03:48.125 103 12472.23 86.28 54761.85 88888.00 2014-04-13 09:03:48.250 103 12472.38 86.17 54761.82 88888.00 2014-04-13 09:03:48.375 103 12472.52 86.15 54761.88 88888.00 2014-04-13 09:03:48.500 103 12472.65 86.12 54761.85 88888.00 2014-04-13 09:03:48.625 103 12472.80 86.08 54761.85 88888.00 2014-04-13 09:03:48.750 103 12472.98 85.97 54761.88 88888.00 2014-04-13 09:03:48.875 103 12473.10 85.92 54761.88 88888.00 2014-04-13 09:03:49.000 103 12473.25 85.85 54761.85 88888.00 2014-04-13 09:03:49.125 103 12473.38 85.83 54761.88 88888.00 2014-04-13 09:03:49.250 103 12473.45 85.75 54761.85 88888.00 2014-04-13 09:03:49.375 103 12473.60 85.72 54761.82 88888.00 2014-04-13 09:03:49.500 103 12473.75 85.65 54761.80 88888.00 2014-04-13 09:03:49.625 103 12473.92 85.62 54761.80 88888.00 2014-04-13 09:03:49.750 103 12474.05 85.60 54761.82 88888.00 2014-04-13 09:03:49.875 103 12474.20 85.55 54761.85 88888.00 2014-04-13 09:03:50.000 103 12474.35 85.53 54761.85 88888.00 2014-04-13 09:03:50.125 103 12474.45 85.53 54761.82 88888.00 2014-04-13 09:03:50.250 103 12474.52 85.45 54761.80 88888.00 2014-04-13 09:03:50.375 103 12474.70 85.42 54761.78 88888.00 2014-04-13 09:03:50.500 103 12474.83 85.38 54761.78 88888.00 2014-04-13 09:03:50.625 103 12474.92 85.35 54761.78 88888.00 2014-04-13 09:03:50.750 103 12475.05 85.35 54761.82 88888.00 2014-04-13 09:03:50.875 103 12475.17 85.30 54761.80 88888.00 2014-04-13 09:03:51.000 103 12475.27 85.30 54761.78 88888.00 2014-04-13 09:03:51.125 103 12475.40 85.30 54761.75 88888.00 2014-04-13 09:03:51.250 103 12475.55 85.28 54761.80 88888.00 2014-04-13 09:03:51.375 103 12475.77 85.30 54761.80 88888.00 2014-04-13 09:03:51.500 103 12475.92 85.28 54761.80 88888.00 2014-04-13 09:03:51.625 103 12475.98 85.28 54761.80 88888.00 2014-04-13 09:03:51.750 103 12476.08 85.28 54761.80 88888.00 2014-04-13 09:03:51.875 103 12476.30 85.28 54761.80 88888.00 2014-04-13 09:03:52.000 103 12476.42 85.25 54761.78 88888.00 2014-04-13 09:03:52.125 103 12476.48 85.25 54761.78 88888.00 2014-04-13 09:03:52.250 103 12476.58 85.20 54761.75 88888.00 2014-04-13 09:03:52.375 103 12476.75 85.20 54761.75 88888.00 2014-04-13 09:03:52.500 103 12476.85 85.20 54761.78 88888.00 2014-04-13 09:03:52.625 103 12476.98 85.17 54761.82 88888.00 2014-04-13 09:03:52.750 103 12477.08 85.17 54761.80 88888.00 2014-04-13 09:03:52.875 103 12477.17 85.12 54761.78 88888.00 2014-04-13 09:03:53.000 103 12477.35 85.10 54761.75 88888.00 2014-04-13 09:03:53.125 103 12477.50 85.05 54761.78 88888.00 2014-04-13 09:03:53.250 103 12477.65 85.08 54761.80 88888.00 2014-04-13 09:03:53.375 103 12477.83 85.05 54761.80 88888.00 2014-04-13 09:03:53.500 103 12478.00 85.05 54761.82 88888.00 2014-04-13 09:03:53.625 103 12478.15 85.03 54761.82 88888.00 2014-04-13 09:03:53.750 103 12478.23 85.00 54761.82 88888.00 2014-04-13 09:03:53.875 103 12478.27 85.00 54761.82 88888.00 2014-04-13 09:03:54.000 103 12478.45 85.00 54761.82 88888.00 2014-04-13 09:03:54.125 103 12478.58 84.97 54761.85 88888.00 2014-04-13 09:03:54.250 103 12478.65 85.00 54761.85 88888.00 2014-04-13 09:03:54.375 103 12478.77 85.00 54761.85 88888.00 2014-04-13 09:03:54.500 103 12478.85 84.97 54761.88 88888.00 2014-04-13 09:03:54.625 103 12478.95 84.95 54761.90 88888.00 2014-04-13 09:03:54.750 103 12479.15 84.97 54761.90 88888.00 2014-04-13 09:03:54.875 103 12479.27 85.00 54761.93 88888.00 2014-04-13 09:03:55.000 103 12479.35 84.97 54761.93 88888.00 2014-04-13 09:03:55.125 103 12479.52 84.97 54761.93 88888.00 2014-04-13 09:03:55.250 103 12479.70 84.92 54761.90 88888.00 2014-04-13 09:03:55.375 103 12479.88 84.92 54761.90 88888.00 2014-04-13 09:03:55.500 103 12479.95 84.95 54761.90 88888.00 2014-04-13 09:03:55.625 103 12480.05 84.90 54761.93 88888.00 2014-04-13 09:03:55.750 103 12480.25 84.92 54761.90 88888.00 2014-04-13 09:03:55.875 103 12480.40 84.90 54761.90 88888.00 2014-04-13 09:03:56.000 103 12480.55 84.88 54761.88 88888.00 2014-04-13 09:03:56.125 103 12480.70 84.88 54761.90 88888.00 2014-04-13 09:03:56.250 103 12480.75 84.85 54761.93 88888.00 2014-04-13 09:03:56.375 103 12480.88 84.83 54761.93 88888.00 2014-04-13 09:03:56.500 103 12481.00 84.80 54761.95 88888.00 2014-04-13 09:03:56.625 103 12481.17 84.75 54761.95 88888.00 2014-04-13 09:03:56.750 103 12481.33 84.78 54761.93 88888.00 2014-04-13 09:03:56.875 103 12481.42 84.78 54761.95 88888.00 2014-04-13 09:03:57.000 103 12481.55 84.78 54761.97 88888.00 2014-04-13 09:03:57.125 103 12481.67 84.75 54761.95 88888.00 2014-04-13 09:03:57.250 103 12481.85 84.75 54761.97 88888.00 2014-04-13 09:03:57.375 103 12482.02 84.75 54761.95 88888.00 2014-04-13 09:03:57.500 103 12482.20 84.72 54761.95 88888.00 2014-04-13 09:03:57.625 103 12482.35 84.72 54761.97 88888.00 2014-04-13 09:03:57.750 103 12482.50 84.75 54761.97 88888.00 2014-04-13 09:03:57.875 103 12482.67 84.75 54761.97 88888.00 2014-04-13 09:03:58.000 103 12482.90 84.75 54762.00 88888.00 2014-04-13 09:03:58.125 103 12483.08 84.75 54761.97 88888.00 2014-04-13 09:03:58.250 103 12483.23 84.72 54761.97 88888.00 2014-04-13 09:03:58.375 103 12483.35 84.72 54761.95 88888.00 2014-04-13 09:03:58.500 103 12483.50 84.72 54761.97 88888.00 2014-04-13 09:03:58.625 103 12483.62 84.72 54761.97 88888.00 2014-04-13 09:03:58.750 103 12483.73 84.72 54761.95 88888.00 2014-04-13 09:03:58.875 103 12483.85 84.72 54761.97 88888.00 2014-04-13 09:03:59.000 103 12483.98 84.70 54761.95 88888.00 2014-04-13 09:03:59.125 103 12484.20 84.67 54761.95 88888.00 2014-04-13 09:03:59.250 103 12484.38 84.60 54761.97 88888.00 2014-04-13 09:03:59.375 103 12484.55 84.62 54761.97 88888.00 2014-04-13 09:03:59.500 103 12484.70 84.62 54761.95 88888.00 2014-04-13 09:03:59.625 103 12484.85 84.67 54761.95 88888.00 2014-04-13 09:03:59.750 103 12485.02 84.60 54761.95 88888.00 2014-04-13 09:03:59.875 103 12485.20 84.60 54761.93 88888.00 2014-04-13 09:04:00.000 103 12485.38 84.62 54761.93 88888.00 2014-04-13 09:04:00.125 103 12485.50 84.65 54761.95 88888.00 2014-04-13 09:04:00.250 103 12485.60 84.67 54761.95 88888.00 2014-04-13 09:04:00.375 103 12485.73 84.65 54761.93 88888.00 2014-04-13 09:04:00.500 103 12485.88 84.70 54761.95 88888.00 2014-04-13 09:04:00.625 103 12486.00 84.67 54761.93 88888.00 2014-04-13 09:04:00.750 103 12486.17 84.67 54761.95 88888.00 2014-04-13 09:04:00.875 103 12486.33 84.70 54761.95 88888.00 2014-04-13 09:04:01.000 103 12486.45 84.70 54761.95 88888.00 2014-04-13 09:04:01.125 103 12486.58 84.75 54761.97 88888.00 2014-04-13 09:04:01.250 103 12486.65 84.72 54761.97 88888.00 2014-04-13 09:04:01.375 103 12486.83 84.72 54761.95 88888.00 2014-04-13 09:04:01.500 103 12486.92 84.75 54761.95 88888.00 2014-04-13 09:04:01.625 103 12487.05 84.75 54761.95 88888.00 2014-04-13 09:04:01.750 103 12487.17 84.75 54761.95 88888.00 2014-04-13 09:04:01.875 103 12487.27 84.75 54762.00 88888.00 2014-04-13 09:04:02.000 103 12487.30 84.72 54761.97 88888.00 2014-04-13 09:04:02.125 103 12487.40 84.75 54761.97 88888.00 2014-04-13 09:04:02.250 103 12487.48 84.78 54762.00 88888.00 2014-04-13 09:04:02.375 103 12487.62 84.80 54762.00 88888.00 2014-04-13 09:04:02.500 103 12487.65 84.75 54762.00 88888.00 2014-04-13 09:04:02.625 103 12487.75 84.72 54762.00 88888.00 2014-04-13 09:04:02.750 103 12487.83 84.78 54762.03 88888.00 2014-04-13 09:04:02.875 103 12487.90 84.80 54762.05 88888.00 2014-04-13 09:04:03.000 103 12487.95 84.80 54762.05 88888.00 2014-04-13 09:04:03.125 103 12488.02 84.78 54762.07 88888.00 2014-04-13 09:04:03.250 103 12488.15 84.78 54762.07 88888.00 2014-04-13 09:04:03.375 103 12488.27 84.80 54762.10 88888.00 2014-04-13 09:04:03.500 103 12488.35 84.80 54762.10 88888.00 2014-04-13 09:04:03.625 103 12488.38 84.80 54762.12 88888.00 2014-04-13 09:04:03.750 103 12488.42 84.80 54762.12 88888.00 2014-04-13 09:04:03.875 103 12488.48 84.78 54762.12 88888.00 2014-04-13 09:04:04.000 103 12488.55 84.75 54762.12 88888.00 2014-04-13 09:04:04.125 103 12488.62 84.75 54762.12 88888.00 2014-04-13 09:04:04.250 103 12488.60 84.70 54762.18 88888.00 2014-04-13 09:04:04.375 103 12488.67 84.72 54762.20 88888.00 2014-04-13 09:04:04.500 103 12488.75 84.70 54762.20 88888.00 2014-04-13 09:04:04.625 103 12488.77 84.67 54762.20 88888.00 2014-04-13 09:04:04.750 103 12488.85 84.62 54762.20 88888.00 2014-04-13 09:04:04.875 103 12488.90 84.60 54762.22 88888.00 2014-04-13 09:04:05.000 103 12488.98 84.60 54762.22 88888.00 2014-04-13 09:04:05.125 103 12489.02 84.60 54762.25 88888.00 2014-04-13 09:04:05.250 103 12489.08 84.55 54762.28 88888.00 2014-04-13 09:04:05.375 103 12489.12 84.53 54762.28 88888.00 2014-04-13 09:04:05.500 103 12489.15 84.47 54762.30 88888.00 2014-04-13 09:04:05.625 103 12489.20 84.50 54762.32 88888.00 2014-04-13 09:04:05.750 103 12489.20 84.50 54762.35 88888.00 2014-04-13 09:04:05.875 103 12489.20 84.45 54762.32 88888.00 2014-04-13 09:04:06.000 103 12489.27 84.42 54762.35 88888.00 2014-04-13 09:04:06.125 103 12489.30 84.45 54762.38 88888.00 2014-04-13 09:04:06.250 103 12489.30 84.45 54762.43 88888.00 2014-04-13 09:04:06.375 103 12489.35 84.42 54762.43 88888.00 2014-04-13 09:04:06.500 103 12489.30 84.40 54762.40 88888.00 2014-04-13 09:04:06.625 103 12489.33 84.38 54762.40 88888.00 2014-04-13 09:04:06.750 103 12489.38 84.38 54762.45 88888.00 2014-04-13 09:04:06.875 103 12489.48 84.30 54762.47 88888.00 2014-04-13 09:04:07.000 103 12489.50 84.28 54762.47 88888.00 2014-04-13 09:04:07.125 103 12489.55 84.25 54762.47 88888.00 2014-04-13 09:04:07.250 103 12489.60 84.28 54762.53 88888.00 2014-04-13 09:04:07.375 103 12489.67 84.25 54762.53 88888.00 2014-04-13 09:04:07.500 103 12489.73 84.20 54762.53 88888.00 2014-04-13 09:04:07.625 103 12489.77 84.20 54762.55 88888.00 2014-04-13 09:04:07.750 103 12489.88 84.20 54762.55 88888.00 2014-04-13 09:04:07.875 103 12489.92 84.15 54762.55 88888.00 2014-04-13 09:04:08.000 103 12490.05 84.15 54762.55 88888.00 2014-04-13 09:04:08.125 103 12490.15 84.15 54762.60 88888.00 2014-04-13 09:04:08.250 103 12490.15 84.15 54762.62 88888.00 2014-04-13 09:04:08.375 103 12490.17 84.12 54762.65 88888.00 2014-04-13 09:04:08.500 103 12490.23 84.15 54762.62 88888.00 2014-04-13 09:04:08.625 103 12490.35 84.17 54762.65 88888.00 2014-04-13 09:04:08.750 103 12490.45 84.12 54762.65 88888.00 2014-04-13 09:04:08.875 103 12490.52 84.10 54762.65 88888.00 2014-04-13 09:04:09.000 103 12490.55 84.12 54762.68 88888.00 2014-04-13 09:04:09.125 103 12490.65 84.15 54762.72 88888.00 2014-04-13 09:04:09.250 103 12490.75 84.15 54762.72 88888.00 2014-04-13 09:04:09.375 103 12490.80 84.17 54762.72 88888.00 2014-04-13 09:04:09.500 103 12490.85 84.20 54762.72 88888.00 2014-04-13 09:04:09.625 103 12490.90 84.17 54762.78 88888.00 2014-04-13 09:04:09.750 103 12490.92 84.20 54762.80 88888.00 2014-04-13 09:04:09.875 103 12490.98 84.22 54762.78 88888.00 2014-04-13 09:04:10.000 103 12491.08 84.25 54762.80 88888.00 2014-04-13 09:04:10.125 103 12491.23 84.25 54762.80 88888.00 2014-04-13 09:04:10.250 103 12491.33 84.28 54762.82 88888.00 2014-04-13 09:04:10.375 103 12491.38 84.28 54762.80 88888.00 2014-04-13 09:04:10.500 103 12491.45 84.33 54762.82 88888.00 2014-04-13 09:04:10.625 103 12491.52 84.35 54762.85 88888.00 2014-04-13 09:04:10.750 103 12491.60 84.40 54762.88 88888.00 2014-04-13 09:04:10.875 103 12491.70 84.40 54762.82 88888.00 2014-04-13 09:04:11.000 103 12491.83 84.45 54762.82 88888.00 2014-04-13 09:04:11.125 103 12491.90 84.47 54762.90 88888.00 2014-04-13 09:04:11.250 103 12491.95 84.50 54762.93 88888.00 2014-04-13 09:04:11.375 103 12492.05 84.55 54762.90 88888.00 2014-04-13 09:04:11.500 103 12492.17 84.60 54762.90 88888.00 2014-04-13 09:04:11.625 103 12492.27 84.67 54762.90 88888.00 2014-04-13 09:04:11.750 103 12492.38 84.72 54762.90 88888.00 2014-04-13 09:04:11.875 103 12492.55 84.75 54762.93 88888.00 2014-04-13 09:04:12.000 103 12492.70 84.80 54762.90 88888.00 2014-04-13 09:04:12.125 103 12492.77 84.83 54762.88 88888.00 2014-04-13 09:04:12.250 103 12492.83 84.88 54762.88 88888.00 2014-04-13 09:04:12.375 103 12492.92 84.92 54762.90 88888.00 2014-04-13 09:04:12.500 103 12493.00 85.00 54762.93 88888.00 2014-04-13 09:04:12.625 103 12493.02 85.05 54762.93 88888.00 2014-04-13 09:04:12.750 103 12493.10 85.12 54762.95 88888.00 2014-04-13 09:04:12.875 103 12493.25 85.20 54762.93 88888.00 2014-04-13 09:04:13.000 103 12493.38 85.22 54762.95 88888.00 2014-04-13 09:04:13.125 103 12493.42 85.22 54762.95 88888.00 2014-04-13 09:04:13.250 103 12493.60 85.28 54762.97 88888.00 2014-04-13 09:04:13.375 103 12493.77 85.33 54762.97 88888.00 2014-04-13 09:04:13.500 103 12493.90 85.35 54762.97 88888.00 2014-04-13 09:04:13.625 103 12493.92 85.42 54762.95 88888.00 2014-04-13 09:04:13.750 103 12493.95 85.45 54763.00 88888.00 2014-04-13 09:04:13.875 103 12494.02 85.50 54763.00 88888.00 2014-04-13 09:04:14.000 103 12494.12 85.55 54763.03 88888.00 2014-04-13 09:04:14.125 103 12494.10 85.60 54763.03 88888.00 2014-04-13 09:04:14.250 103 12494.08 85.62 54763.05 88888.00 2014-04-13 09:04:14.375 103 12494.10 85.67 54763.05 88888.00 2014-04-13 09:04:14.500 103 12494.23 85.72 54763.05 88888.00 2014-04-13 09:04:14.625 103 12494.33 85.75 54763.07 88888.00 2014-04-13 09:04:14.750 103 12494.38 85.80 54763.05 88888.00 2014-04-13 09:04:14.875 103 12494.45 85.85 54763.07 88888.00 2014-04-13 09:04:15.000 103 12494.58 85.88 54763.07 88888.00 2014-04-13 09:04:15.125 103 12494.60 85.90 54763.07 88888.00 2014-04-13 09:04:15.250 103 12494.58 85.90 54763.10 88888.00 2014-04-13 09:04:15.375 103 12494.65 85.95 54763.07 88888.00 2014-04-13 09:04:15.500 103 12494.73 85.97 54763.10 88888.00 2014-04-13 09:04:15.625 103 12494.77 86.03 54763.10 88888.00 2014-04-13 09:04:15.750 103 12494.90 86.10 54763.10 88888.00 2014-04-13 09:04:15.875 103 12495.00 86.10 54763.12 88888.00 2014-04-13 09:04:16.000 103 12495.00 86.10 54763.12 88888.00 2014-04-13 09:04:16.125 103 12495.00 86.10 54763.10 88888.00 2014-04-13 09:04:16.250 103 12495.00 86.08 54763.12 88888.00 2014-04-13 09:04:16.375 103 12495.12 86.10 54763.18 88888.00 2014-04-13 09:04:16.500 103 12495.17 86.12 54763.18 88888.00 2014-04-13 09:04:16.625 103 12495.15 86.15 54763.18 88888.00 2014-04-13 09:04:16.750 103 12495.17 86.17 54763.20 88888.00 2014-04-13 09:04:16.875 103 12495.23 86.22 54763.20 88888.00 2014-04-13 09:04:17.000 103 12495.27 86.22 54763.20 88888.00 2014-04-13 09:04:17.125 103 12495.27 86.22 54763.22 88888.00 2014-04-13 09:04:17.250 103 12495.25 86.20 54763.25 88888.00 2014-04-13 09:04:17.375 103 12495.25 86.25 54763.22 88888.00 2014-04-13 09:04:17.500 103 12495.33 86.28 54763.25 88888.00 2014-04-13 09:04:17.625 103 12495.40 86.28 54763.25 88888.00 2014-04-13 09:04:17.750 103 12495.35 86.28 54763.28 88888.00 2014-04-13 09:04:17.875 103 12495.33 86.30 54763.32 88888.00 2014-04-13 09:04:18.000 103 12495.35 86.30 54763.32 88888.00 2014-04-13 09:04:18.125 103 12495.42 86.33 54763.35 88888.00 2014-04-13 09:04:18.250 103 12495.42 86.33 54763.40 88888.00 2014-04-13 09:04:18.375 103 12495.40 86.38 54763.40 88888.00 2014-04-13 09:04:18.500 103 12495.48 86.40 54763.38 88888.00 2014-04-13 09:04:18.625 103 12495.52 86.40 54763.38 88888.00 2014-04-13 09:04:18.750 103 12495.50 86.42 54763.38 88888.00 2014-04-13 09:04:18.875 103 12495.38 86.42 54763.40 88888.00 2014-04-13 09:04:19.000 103 12495.38 86.42 54763.43 88888.00 2014-04-13 09:04:19.125 103 12495.40 86.45 54763.45 88888.00 2014-04-13 09:04:19.250 103 12495.42 86.47 54763.47 88888.00 2014-04-13 09:04:19.375 103 12495.48 86.53 54763.50 88888.00 2014-04-13 09:04:19.500 103 12495.50 86.58 54763.53 88888.00 2014-04-13 09:04:19.625 103 12495.60 86.62 54763.53 88888.00 2014-04-13 09:04:19.750 103 12495.65 86.65 54763.53 88888.00 2014-04-13 09:04:19.875 103 12495.73 86.70 54763.53 88888.00 2014-04-13 09:04:20.000 103 12495.70 86.78 54763.53 88888.00 2014-04-13 09:04:20.125 103 12495.70 86.85 54763.55 88888.00 2014-04-13 09:04:20.250 103 12495.73 86.92 54763.55 88888.00 2014-04-13 09:04:20.375 103 12495.80 86.97 54763.55 88888.00 2014-04-13 09:04:20.500 103 12495.83 87.00 54763.57 88888.00 2014-04-13 09:04:20.625 103 12495.85 87.08 54763.55 88888.00 2014-04-13 09:04:20.750 103 12495.92 87.12 54763.60 88888.00 2014-04-13 09:04:20.875 103 12496.00 87.17 54763.60 88888.00 2014-04-13 09:04:21.000 103 12496.08 87.25 54763.57 88888.00 2014-04-13 09:04:21.125 103 12496.08 87.33 54763.60 88888.00 2014-04-13 09:04:21.250 103 12496.08 87.40 54763.60 88888.00 2014-04-13 09:04:21.375 103 12496.20 87.47 54763.62 88888.00 2014-04-13 09:04:21.500 103 12496.27 87.55 54763.65 88888.00 2014-04-13 09:04:21.625 103 12496.23 87.65 54763.65 88888.00 2014-04-13 09:04:21.750 103 12496.12 87.75 54763.62 88888.00 2014-04-13 09:04:21.875 103 12496.20 87.83 54763.65 88888.00 2014-04-13 09:04:22.000 103 12496.35 87.92 54763.68 88888.00 2014-04-13 09:04:22.125 103 12496.40 87.97 54763.68 88888.00 2014-04-13 09:04:22.250 103 12496.35 88.05 54763.65 88888.00 2014-04-13 09:04:22.375 103 12496.38 88.12 54763.68 88888.00 2014-04-13 09:04:22.500 103 12496.45 88.22 54763.68 88888.00 2014-04-13 09:04:22.625 103 12496.55 88.35 54763.70 88888.00 2014-04-13 09:04:22.750 103 12496.60 88.45 54763.68 88888.00 2014-04-13 09:04:22.875 103 12496.52 88.53 54763.68 88888.00 2014-04-13 09:04:23.000 103 12496.58 88.60 54763.70 88888.00 2014-04-13 09:04:23.125 103 12496.73 88.72 54763.70 88888.00 2014-04-13 09:04:23.250 103 12496.70 88.80 54763.70 88888.00 2014-04-13 09:04:23.375 103 12496.62 88.88 54763.68 88888.00 2014-04-13 09:04:23.500 103 12496.67 88.97 54763.70 88888.00 2014-04-13 09:04:23.625 103 12496.83 89.10 54763.68 88888.00 2014-04-13 09:04:23.750 103 12496.88 89.20 54763.65 88888.00 2014-04-13 09:04:23.875 103 12496.92 89.30 54763.68 88888.00 2014-04-13 09:04:24.000 103 12496.98 89.40 54763.70 88888.00 2014-04-13 09:04:24.125 103 12497.00 89.53 54763.70 88888.00 2014-04-13 09:04:24.250 103 12497.05 89.60 54763.65 88888.00 2014-04-13 09:04:24.375 103 12497.15 89.70 54763.65 88888.00 2014-04-13 09:04:24.500 103 12497.20 89.80 54763.65 88888.00 2014-04-13 09:04:24.625 103 12497.30 89.92 54763.62 88888.00 2014-04-13 09:04:24.750 103 12497.45 90.03 54763.60 88888.00 2014-04-13 09:04:24.875 103 12497.45 90.10 54763.57 88888.00 2014-04-13 09:04:25.000 103 12497.52 90.17 54763.57 88888.00 2014-04-13 09:04:25.125 103 12497.62 90.28 54763.60 88888.00 2014-04-13 09:04:25.250 103 12497.65 90.40 54763.57 88888.00 2014-04-13 09:04:25.375 103 12497.73 90.47 54763.53 88888.00 2014-04-13 09:04:25.500 103 12497.77 90.53 54763.50 88888.00 2014-04-13 09:04:25.625 103 12497.90 90.65 54763.50 88888.00 2014-04-13 09:04:25.750 103 12497.98 90.75 54763.47 88888.00 2014-04-13 09:04:25.875 103 12498.08 90.88 54763.47 88888.00 2014-04-13 09:04:26.000 103 12498.17 90.97 54763.43 88888.00 2014-04-13 09:04:26.125 103 12498.25 91.08 54763.43 88888.00 2014-04-13 09:04:26.250 103 12498.25 91.15 54763.40 88888.00 2014-04-13 09:04:26.375 103 12498.33 91.25 54763.40 88888.00 2014-04-13 09:04:26.500 103 12498.45 91.33 54763.38 88888.00 2014-04-13 09:04:26.625 103 12498.48 91.42 54763.38 88888.00 2014-04-13 09:04:26.750 103 12498.52 91.50 54763.35 88888.00 2014-04-13 09:04:26.875 103 12498.67 91.58 54763.32 88888.00 2014-04-13 09:04:27.000 103 12498.80 91.65 54763.30 88888.00 2014-04-13 09:04:27.125 103 12498.95 91.72 54763.30 88888.00 2014-04-13 09:04:27.250 103 12499.05 91.83 54763.28 88888.00 2014-04-13 09:04:27.375 103 12499.17 91.90 54763.28 88888.00 2014-04-13 09:04:27.500 103 12499.23 91.97 54763.25 88888.00 2014-04-13 09:04:27.625 103 12499.25 92.03 54763.22 88888.00 2014-04-13 09:04:27.750 103 12499.27 92.10 54763.20 88888.00 2014-04-13 09:04:27.875 103 12499.35 92.15 54763.22 88888.00 2014-04-13 09:04:28.000 103 12499.42 92.28 54763.18 88888.00 2014-04-13 09:04:28.125 103 12499.50 92.33 54763.20 88888.00 2014-04-13 09:04:28.250 103 12499.60 92.42 54763.20 88888.00 2014-04-13 09:04:28.375 103 12499.67 92.50 54763.18 88888.00 2014-04-13 09:04:28.500 103 12499.77 92.53 54763.15 88888.00 2014-04-13 09:04:28.625 103 12499.90 92.58 54763.07 88888.00 2014-04-13 09:04:28.750 103 12500.00 92.67 54763.07 88888.00 2014-04-13 09:04:28.875 103 12500.15 92.75 54763.07 88888.00 2014-04-13 09:04:29.000 103 12500.33 92.80 54763.03 88888.00 2014-04-13 09:04:29.125 103 12500.42 92.88 54763.03 88888.00 2014-04-13 09:04:29.250 103 12500.48 92.95 54763.00 88888.00 2014-04-13 09:04:29.375 103 12500.58 93.05 54763.00 88888.00 2014-04-13 09:04:29.500 103 12500.77 93.12 54762.97 88888.00 2014-04-13 09:04:29.625 103 12500.90 93.15 54762.95 88888.00 2014-04-13 09:04:29.750 103 12500.92 93.22 54762.95 88888.00 2014-04-13 09:04:29.875 103 12501.00 93.28 54762.95 88888.00 2014-04-13 09:04:30.000 103 12501.17 93.33 54762.93 88888.00 2014-04-13 09:04:30.125 103 12501.35 93.40 54762.90 88888.00 2014-04-13 09:04:30.250 103 12501.42 93.42 54762.88 88888.00 2014-04-13 09:04:30.375 103 12501.50 93.47 54762.85 88888.00 2014-04-13 09:04:30.500 103 12501.60 93.55 54762.82 88888.00 2014-04-13 09:04:30.625 103 12501.67 93.62 54762.85 88888.00 2014-04-13 09:04:30.750 103 12501.77 93.72 54762.82 88888.00 2014-04-13 09:04:30.875 103 12501.92 93.78 54762.80 88888.00 2014-04-13 09:04:31.000 103 12502.08 93.88 54762.80 88888.00 2014-04-13 09:04:31.125 103 12502.17 93.95 54762.80 88888.00 2014-04-13 09:04:31.250 103 12502.27 94.03 54762.80 88888.00 2014-04-13 09:04:31.375 103 12502.42 94.12 54762.75 88888.00 2014-04-13 09:04:31.500 103 12502.45 94.22 54762.75 88888.00 2014-04-13 09:04:31.625 103 12502.48 94.35 54762.75 88888.00 2014-04-13 09:04:31.750 103 12502.55 94.42 54762.70 88888.00 2014-04-13 09:04:31.875 103 12502.70 94.53 54762.70 88888.00 2014-04-13 09:04:32.000 103 12502.85 94.67 54762.68 88888.00 2014-04-13 09:04:32.125 103 12503.00 94.80 54762.65 88888.00 2014-04-13 09:04:32.250 103 12503.10 94.92 54762.62 88888.00 2014-04-13 09:04:32.375 103 12503.15 95.03 54762.65 88888.00 2014-04-13 09:04:32.500 103 12503.23 95.12 54762.62 88888.00 2014-04-13 09:04:32.625 103 12503.40 95.22 54762.60 88888.00 2014-04-13 09:04:32.750 103 12503.60 95.38 54762.57 88888.00 2014-04-13 09:04:32.875 103 12503.65 95.53 54762.55 88888.00 2014-04-13 09:04:33.000 103 12503.75 95.62 54762.55 88888.00 2014-04-13 09:04:33.125 103 12503.90 95.78 54762.55 88888.00 2014-04-13 09:04:33.250 103 12504.02 95.92 54762.50 88888.00 2014-04-13 09:04:33.375 103 12504.17 96.03 54762.47 88888.00 2014-04-13 09:04:33.500 103 12504.27 96.15 54762.47 88888.00 2014-04-13 09:04:33.625 103 12504.48 96.28 54762.45 88888.00 2014-04-13 09:04:33.750 103 12504.62 96.40 54762.45 88888.00 2014-04-13 09:04:33.875 103 12504.67 96.50 54762.45 88888.00 2014-04-13 09:04:34.000 103 12504.75 96.62 54762.45 88888.00 2014-04-13 09:04:34.125 103 12504.88 96.72 54762.45 88888.00 2014-04-13 09:04:34.250 103 12505.00 96.83 54762.45 88888.00 2014-04-13 09:04:34.375 103 12505.20 96.95 54762.43 88888.00 2014-04-13 09:04:34.500 103 12505.35 97.05 54762.38 88888.00 2014-04-13 09:04:34.625 103 12505.40 97.15 54762.38 88888.00 2014-04-13 09:04:34.750 103 12505.50 97.22 54762.35 88888.00 2014-04-13 09:04:34.875 103 12505.62 97.33 54762.32 88888.00 2014-04-13 09:04:35.000 103 12505.70 97.42 54762.32 88888.00 2014-04-13 09:04:35.125 103 12505.80 97.50 54762.35 88888.00 2014-04-13 09:04:35.250 103 12505.88 97.65 54762.32 88888.00 2014-04-13 09:04:35.375 103 12505.98 97.78 54762.32 88888.00 2014-04-13 09:04:35.500 103 12506.05 97.88 54762.30 88888.00 2014-04-13 09:04:35.625 103 12506.17 98.00 54762.28 88888.00 2014-04-13 09:04:35.750 103 12506.27 98.10 54762.28 88888.00 2014-04-13 09:04:35.875 103 12506.27 98.25 54762.22 88888.00 2014-04-13 09:04:36.000 103 12506.40 98.35 54762.20 88888.00 2014-04-13 09:04:36.125 103 12506.52 98.45 54762.18 88888.00 2014-04-13 09:04:36.250 103 12506.70 98.55 54762.15 88888.00 2014-04-13 09:04:36.375 103 12506.80 98.70 54762.18 88888.00 2014-04-13 09:04:36.500 103 12506.83 98.83 54762.15 88888.00 2014-04-13 09:04:36.625 103 12506.88 98.92 54762.12 88888.00 2014-04-13 09:04:36.750 103 12507.02 99.05 54762.10 88888.00 2014-04-13 09:04:36.875 103 12507.17 99.17 54762.05 88888.00 2014-04-13 09:04:37.000 103 12507.30 99.25 54762.03 88888.00 2014-04-13 09:04:37.125 103 12507.45 99.40 54762.05 88888.00 2014-04-13 09:04:37.250 103 12507.52 99.53 54762.05 88888.00 2014-04-13 09:04:37.375 103 12507.60 99.60 54762.00 88888.00 2014-04-13 09:04:37.500 103 12507.65 99.70 54761.97 88888.00 2014-04-13 09:04:37.625 103 12507.83 99.83 54761.93 88888.00 2014-04-13 09:04:37.750 103 12508.00 99.95 54761.90 88888.00 2014-04-13 09:04:37.875 103 12508.12 100.05 54761.90 88888.00 2014-04-13 09:04:38.000 103 12508.25 100.15 54761.88 88888.00 2014-04-13 09:04:38.125 103 12508.35 100.28 54761.88 88888.00 2014-04-13 09:04:38.250 103 12508.45 100.40 54761.82 88888.00 2014-04-13 09:04:38.375 103 12508.58 100.53 54761.80 88888.00 2014-04-13 09:04:38.500 103 12508.70 100.67 54761.80 88888.00 2014-04-13 09:04:38.625 103 12508.85 100.75 54761.82 88888.00 2014-04-13 09:04:38.750 103 12508.98 100.90 54761.82 88888.00 2014-04-13 09:04:38.875 103 12509.05 101.03 54761.80 88888.00 2014-04-13 09:04:39.000 103 12509.15 101.15 54761.75 88888.00 2014-04-13 09:04:39.125 103 12509.27 101.28 54761.75 88888.00 2014-04-13 09:04:39.250 103 12509.40 101.38 54761.72 88888.00 2014-04-13 09:04:39.375 103 12509.42 101.47 54761.70 88888.00 2014-04-13 09:04:39.500 103 12509.52 101.60 54761.68 88888.00 2014-04-13 09:04:39.625 103 12509.60 101.75 54761.68 88888.00 2014-04-13 09:04:39.750 103 12509.62 101.88 54761.68 88888.00 2014-04-13 09:04:39.875 103 12509.62 102.05 54761.65 88888.00 2014-04-13 09:04:40.000 103 12509.75 102.17 54761.65 88888.00 2014-04-13 09:04:40.125 103 12509.88 102.38 54761.65 88888.00 2014-04-13 09:04:40.250 103 12509.88 102.50 54761.62 88888.00 2014-04-13 09:04:40.375 103 12509.92 102.60 54761.62 88888.00 2014-04-13 09:04:40.500 103 12510.05 102.78 54761.60 88888.00 2014-04-13 09:04:40.625 103 12510.15 102.90 54761.62 88888.00 2014-04-13 09:04:40.750 103 12510.25 103.03 54761.62 88888.00 2014-04-13 09:04:40.875 103 12510.33 103.17 54761.60 88888.00 2014-04-13 09:04:41.000 103 12510.38 103.28 54761.55 88888.00 2014-04-13 09:04:41.125 103 12510.40 103.42 54761.53 88888.00 2014-04-13 09:04:41.250 103 12510.45 103.53 54761.57 88888.00 2014-04-13 09:04:41.375 103 12510.58 103.65 54761.57 88888.00 2014-04-13 09:04:41.500 103 12510.60 103.78 54761.55 88888.00 2014-04-13 09:04:41.625 103 12510.70 103.90 54761.55 88888.00 2014-04-13 09:04:41.750 103 12510.70 104.00 54761.55 88888.00 2014-04-13 09:04:41.875 103 12510.73 104.12 54761.53 88888.00 2014-04-13 09:04:42.000 103 12510.85 104.22 54761.53 88888.00 2014-04-13 09:04:42.125 103 12510.95 104.38 54761.53 88888.00 2014-04-13 09:04:42.250 103 12511.05 104.47 54761.50 88888.00 2014-04-13 09:04:42.375 103 12511.05 104.58 54761.47 88888.00 2014-04-13 09:04:42.500 103 12511.00 104.65 54761.47 88888.00 2014-04-13 09:04:42.625 103 12510.95 104.75 54761.47 88888.00 2014-04-13 09:04:42.750 103 12510.95 104.83 54761.50 88888.00 2014-04-13 09:04:42.875 103 12510.95 104.90 54761.47 88888.00 2014-04-13 09:04:43.000 103 12511.02 104.97 54761.45 88888.00 2014-04-13 09:04:43.125 103 12511.12 105.12 54761.47 88888.00 2014-04-13 09:04:43.250 103 12511.15 105.22 54761.47 88888.00 2014-04-13 09:04:43.375 103 12511.15 105.33 54761.45 88888.00 2014-04-13 09:04:43.500 103 12511.20 105.38 54761.45 88888.00 2014-04-13 09:04:43.625 103 12511.20 105.45 54761.45 88888.00 2014-04-13 09:04:43.750 103 12511.17 105.53 54761.45 88888.00 2014-04-13 09:04:43.875 103 12511.17 105.60 54761.43 88888.00 2014-04-13 09:04:44.000 103 12511.20 105.65 54761.45 88888.00 2014-04-13 09:04:44.125 103 12511.23 105.70 54761.47 88888.00 2014-04-13 09:04:44.250 103 12511.23 105.78 54761.47 88888.00 2014-04-13 09:04:44.375 103 12511.30 105.83 54761.50 88888.00 2014-04-13 09:04:44.500 103 12511.35 105.90 54761.47 88888.00 2014-04-13 09:04:44.625 103 12511.30 106.00 54761.47 88888.00 2014-04-13 09:04:44.750 103 12511.35 106.08 54761.47 88888.00 2014-04-13 09:04:44.875 103 12511.38 106.15 54761.47 88888.00 2014-04-13 09:04:45.000 103 12511.30 106.22 54761.47 88888.00 2014-04-13 09:04:45.125 103 12511.27 106.30 54761.50 88888.00 2014-04-13 09:04:45.250 103 12511.25 106.35 54761.53 88888.00 2014-04-13 09:04:45.375 103 12511.25 106.42 54761.53 88888.00 2014-04-13 09:04:45.500 103 12511.17 106.50 54761.50 88888.00 2014-04-13 09:04:45.625 103 12511.20 106.58 54761.53 88888.00 2014-04-13 09:04:45.750 103 12511.23 106.62 54761.57 88888.00 2014-04-13 09:04:45.875 103 12511.25 106.72 54761.53 88888.00 2014-04-13 09:04:46.000 103 12511.25 106.83 54761.53 88888.00 2014-04-13 09:04:46.125 103 12511.20 106.90 54761.55 88888.00 2014-04-13 09:04:46.250 103 12511.15 106.95 54761.55 88888.00 2014-04-13 09:04:46.375 103 12511.12 107.03 54761.55 88888.00 2014-04-13 09:04:46.500 103 12511.12 107.15 54761.55 88888.00 2014-04-13 09:04:46.625 103 12511.02 107.20 54761.55 88888.00 2014-04-13 09:04:46.750 103 12510.90 107.28 54761.55 88888.00 2014-04-13 09:04:46.875 103 12510.95 107.33 54761.55 88888.00 2014-04-13 09:04:47.000 103 12510.98 107.40 54761.57 88888.00 2014-04-13 09:04:47.125 103 12510.88 107.50 54761.57 88888.00 2014-04-13 09:04:47.250 103 12510.85 107.55 54761.60 88888.00 2014-04-13 09:04:47.375 103 12510.90 107.65 54761.57 88888.00 2014-04-13 09:04:47.500 103 12510.95 107.70 54761.60 88888.00 2014-04-13 09:04:47.625 103 12510.95 107.78 54761.57 88888.00 2014-04-13 09:04:47.750 103 12510.95 107.90 54761.60 88888.00 2014-04-13 09:04:47.875 103 12510.80 107.95 54761.62 88888.00 2014-04-13 09:04:48.000 103 12510.73 108.03 54761.62 88888.00 2014-04-13 09:04:48.125 103 12510.67 108.12 54761.65 88888.00 2014-04-13 09:04:48.250 103 12510.58 108.15 54761.70 88888.00 2014-04-13 09:04:48.375 103 12510.52 108.20 54761.68 88888.00 2014-04-13 09:04:48.500 103 12510.52 108.30 54761.72 88888.00 2014-04-13 09:04:48.625 103 12510.48 108.40 54761.75 88888.00 2014-04-13 09:04:48.750 103 12510.38 108.47 54761.72 88888.00 2014-04-13 09:04:48.875 103 12510.23 108.53 54761.70 88888.00 2014-04-13 09:04:49.000 103 12510.20 108.58 54761.70 88888.00 2014-04-13 09:04:49.125 103 12510.20 108.65 54761.72 88888.00 2014-04-13 09:04:49.250 103 12510.17 108.70 54761.72 88888.00 2014-04-13 09:04:49.375 103 12510.20 108.80 54761.72 88888.00 2014-04-13 09:04:49.500 103 12510.17 108.88 54761.78 88888.00 2014-04-13 09:04:49.625 103 12510.15 108.90 54761.80 88888.00 2014-04-13 09:04:49.750 103 12510.08 108.97 54761.82 88888.00 2014-04-13 09:04:49.875 103 12510.00 109.08 54761.82 88888.00 2014-04-13 09:04:50.000 103 12509.92 109.12 54761.82 88888.00 2014-04-13 09:04:50.125 103 12509.85 109.22 54761.82 88888.00 2014-04-13 09:04:50.250 103 12509.77 109.30 54761.82 88888.00 2014-04-13 09:04:50.375 103 12509.75 109.35 54761.85 88888.00 2014-04-13 09:04:50.500 103 12509.77 109.42 54761.88 88888.00 2014-04-13 09:04:50.625 103 12509.75 109.47 54761.88 88888.00 2014-04-13 09:04:50.750 103 12509.75 109.53 54761.93 88888.00 2014-04-13 09:04:50.875 103 12509.67 109.60 54761.90 88888.00 2014-04-13 09:04:51.000 103 12509.55 109.65 54761.88 88888.00 2014-04-13 09:04:51.125 103 12509.52 109.72 54761.90 88888.00 2014-04-13 09:04:51.250 103 12509.52 109.83 54761.90 88888.00 2014-04-13 09:04:51.375 103 12509.55 109.92 54761.90 88888.00 2014-04-13 09:04:51.500 103 12509.55 110.00 54761.90 88888.00 2014-04-13 09:04:51.625 103 12509.55 110.12 54761.95 88888.00 2014-04-13 09:04:51.750 103 12509.55 110.20 54761.95 88888.00 2014-04-13 09:04:51.875 103 12509.48 110.28 54761.90 88888.00 2014-04-13 09:04:52.000 103 12509.42 110.35 54761.88 88888.00 2014-04-13 09:04:52.125 103 12509.45 110.47 54761.90 88888.00 2014-04-13 09:04:52.250 103 12509.48 110.53 54761.90 88888.00 2014-04-13 09:04:52.375 103 12509.48 110.60 54761.93 88888.00 2014-04-13 09:04:52.500 103 12509.45 110.70 54761.90 88888.00 2014-04-13 09:04:52.625 103 12509.42 110.78 54761.90 88888.00 2014-04-13 09:04:52.750 103 12509.42 110.88 54761.93 88888.00 2014-04-13 09:04:52.875 103 12509.38 110.97 54761.90 88888.00 2014-04-13 09:04:53.000 103 12509.35 111.05 54761.90 88888.00 2014-04-13 09:04:53.125 103 12509.42 111.12 54761.93 88888.00 2014-04-13 09:04:53.250 103 12509.42 111.20 54761.93 88888.00 2014-04-13 09:04:53.375 103 12509.38 111.30 54761.90 88888.00 2014-04-13 09:04:53.500 103 12509.35 111.38 54761.93 88888.00 2014-04-13 09:04:53.625 103 12509.35 111.42 54761.93 88888.00 2014-04-13 09:04:53.750 103 12509.35 111.50 54761.93 88888.00 2014-04-13 09:04:53.875 103 12509.35 111.62 54761.93 88888.00 2014-04-13 09:04:54.000 103 12509.33 111.70 54761.90 88888.00 2014-04-13 09:04:54.125 103 12509.33 111.83 54761.88 88888.00 2014-04-13 09:04:54.250 103 12509.30 111.90 54761.88 88888.00 2014-04-13 09:04:54.375 103 12509.35 112.00 54761.90 88888.00 2014-04-13 09:04:54.500 103 12509.30 112.12 54761.90 88888.00 2014-04-13 09:04:54.625 103 12509.27 112.20 54761.88 88888.00 2014-04-13 09:04:54.750 103 12509.23 112.30 54761.85 88888.00 2014-04-13 09:04:54.875 103 12509.17 112.45 54761.85 88888.00 2014-04-13 09:04:55.000 103 12509.17 112.55 54761.82 88888.00 2014-04-13 09:04:55.125 103 12509.17 112.60 54761.85 88888.00 2014-04-13 09:04:55.250 103 12509.15 112.72 54761.85 88888.00 2014-04-13 09:04:55.375 103 12509.17 112.83 54761.85 88888.00 2014-04-13 09:04:55.500 103 12509.12 112.95 54761.85 88888.00 2014-04-13 09:04:55.625 103 12509.12 113.08 54761.80 88888.00 2014-04-13 09:04:55.750 103 12509.15 113.20 54761.82 88888.00 2014-04-13 09:04:55.875 103 12509.05 113.30 54761.82 88888.00 2014-04-13 09:04:56.000 103 12509.05 113.45 54761.82 88888.00 2014-04-13 09:04:56.125 103 12509.05 113.60 54761.82 88888.00 2014-04-13 09:04:56.250 103 12508.98 113.70 54761.82 88888.00 2014-04-13 09:04:56.375 103 12508.95 113.80 54761.80 88888.00 2014-04-13 09:04:56.500 103 12508.98 113.97 54761.80 88888.00 2014-04-13 09:04:56.625 103 12508.92 114.15 54761.80 88888.00 2014-04-13 09:04:56.750 103 12508.88 114.30 54761.80 88888.00 2014-04-13 09:04:56.875 103 12508.92 114.38 54761.78 88888.00 2014-04-13 09:04:57.000 103 12508.95 114.45 54761.72 88888.00 2014-04-13 09:04:57.125 103 12508.90 114.60 54761.75 88888.00 2014-04-13 09:04:57.250 103 12508.88 114.78 54761.78 88888.00 2014-04-13 09:04:57.375 103 12508.92 114.90 54761.78 88888.00 2014-04-13 09:04:57.500 103 12508.98 115.05 54761.72 88888.00 2014-04-13 09:04:57.625 103 12509.00 115.17 54761.70 88888.00 2014-04-13 09:04:57.750 103 12508.92 115.28 54761.70 88888.00 2014-04-13 09:04:57.875 103 12508.88 115.42 54761.68 88888.00 2014-04-13 09:04:58.000 103 12508.85 115.60 54761.68 88888.00 2014-04-13 09:04:58.125 103 12508.88 115.75 54761.70 88888.00 2014-04-13 09:04:58.250 103 12508.88 115.90 54761.68 88888.00 2014-04-13 09:04:58.375 103 12508.92 116.03 54761.65 88888.00 2014-04-13 09:04:58.500 103 12508.90 116.12 54761.68 88888.00 2014-04-13 09:04:58.625 103 12508.85 116.25 54761.65 88888.00 2014-04-13 09:04:58.750 103 12508.85 116.35 54761.65 88888.00 2014-04-13 09:04:58.875 103 12508.85 116.47 54761.65 88888.00 2014-04-13 09:04:59.000 103 12508.85 116.62 54761.62 88888.00 2014-04-13 09:04:59.125 103 12508.85 116.72 54761.62 88888.00 2014-04-13 09:04:59.250 103 12508.95 116.88 54761.62 88888.00 2014-04-13 09:04:59.375 103 12509.08 117.03 54761.60 88888.00 2014-04-13 09:04:59.500 103 12509.17 117.12 54761.62 88888.00 2014-04-13 09:04:59.625 103 12509.02 117.20 54761.57 88888.00 2014-04-13 09:04:59.750 103 12508.95 117.33 54761.57 88888.00 2014-04-13 09:04:59.875 103 12508.95 117.47 54761.57 88888.00 2014-04-13 09:05:00.000 103 12508.95 117.58 54761.57 88888.00 2014-04-13 09:05:00.125 103 12508.92 117.65 54761.57 88888.00 2014-04-13 09:05:00.250 103 12508.92 117.78 54761.57 88888.00 2014-04-13 09:05:00.375 103 12508.98 117.90 54761.57 88888.00 2014-04-13 09:05:00.500 103 12508.98 118.00 54761.55 88888.00 2014-04-13 09:05:00.625 103 12508.98 118.12 54761.57 88888.00 2014-04-13 09:05:00.750 103 12509.00 118.22 54761.57 88888.00 2014-04-13 09:05:00.875 103 12508.90 118.38 54761.57 88888.00 2014-04-13 09:05:01.000 103 12508.85 118.45 54761.55 88888.00 2014-04-13 09:05:01.125 103 12508.83 118.55 54761.55 88888.00 2014-04-13 09:05:01.250 103 12508.83 118.67 54761.57 88888.00 2014-04-13 09:05:01.375 103 12508.90 118.78 54761.60 88888.00 2014-04-13 09:05:01.500 103 12508.90 118.90 54761.60 88888.00 2014-04-13 09:05:01.625 103 12508.85 118.97 54761.55 88888.00 2014-04-13 09:05:01.750 103 12508.80 119.05 54761.57 88888.00 2014-04-13 09:05:01.875 103 12508.80 119.12 54761.57 88888.00 2014-04-13 09:05:02.000 103 12508.77 119.20 54761.55 88888.00 2014-04-13 09:05:02.125 103 12508.73 119.30 54761.55 88888.00 2014-04-13 09:05:02.250 103 12508.73 119.40 54761.57 88888.00 2014-04-13 09:05:02.375 103 12508.75 119.47 54761.57 88888.00 2014-04-13 09:05:02.500 103 12508.67 119.58 54761.60 88888.00 2014-04-13 09:05:02.625 103 12508.62 119.62 54761.60 88888.00 2014-04-13 09:05:02.750 103 12508.55 119.75 54761.62 88888.00 2014-04-13 09:05:02.875 103 12508.52 119.85 54761.62 88888.00 2014-04-13 09:05:03.000 103 12508.50 119.95 54761.62 88888.00 2014-04-13 09:05:03.125 103 12508.45 120.03 54761.62 88888.00 2014-04-13 09:05:03.250 103 12508.35 120.08 54761.62 88888.00 2014-04-13 09:05:03.375 103 12508.33 120.15 54761.62 88888.00 2014-04-13 09:05:03.500 103 12508.27 120.25 54761.68 88888.00 2014-04-13 09:05:03.625 103 12508.23 120.35 54761.70 88888.00 2014-04-13 09:05:03.750 103 12508.15 120.40 54761.72 88888.00 2014-04-13 09:05:03.875 103 12508.12 120.45 54761.72 88888.00 2014-04-13 09:05:04.000 103 12508.10 120.53 54761.72 88888.00 2014-04-13 09:05:04.125 103 12508.05 120.62 54761.78 88888.00 2014-04-13 09:05:04.250 103 12507.92 120.70 54761.78 88888.00 2014-04-13 09:05:04.375 103 12507.88 120.72 54761.78 88888.00 2014-04-13 09:05:04.500 103 12507.80 120.78 54761.78 88888.00 2014-04-13 09:05:04.625 103 12507.77 120.83 54761.78 88888.00 2014-04-13 09:05:04.750 103 12507.73 120.90 54761.80 88888.00 2014-04-13 09:05:04.875 103 12507.58 120.92 54761.80 88888.00 2014-04-13 09:05:05.000 103 12507.50 121.03 54761.82 88888.00 2014-04-13 09:05:05.125 103 12507.45 121.10 54761.85 88888.00 2014-04-13 09:05:05.250 103 12507.33 121.15 54761.85 88888.00 2014-04-13 09:05:05.375 103 12507.25 121.17 54761.85 88888.00 2014-04-13 09:05:05.500 103 12507.15 121.20 54761.85 88888.00 2014-04-13 09:05:05.625 103 12507.08 121.30 54761.90 88888.00 2014-04-13 09:05:05.750 103 12507.02 121.35 54761.93 88888.00 2014-04-13 09:05:05.875 103 12506.98 121.38 54761.90 88888.00 2014-04-13 09:05:06.000 103 12506.83 121.42 54761.90 88888.00 2014-04-13 09:05:06.125 103 12506.75 121.45 54761.93 88888.00 2014-04-13 09:05:06.250 103 12506.65 121.55 54761.97 88888.00 2014-04-13 09:05:06.375 103 12506.62 121.58 54761.95 88888.00 2014-04-13 09:05:06.500 103 12506.52 121.65 54761.95 88888.00 2014-04-13 09:05:06.625 103 12506.38 121.67 54761.95 88888.00 2014-04-13 09:05:06.750 103 12506.30 121.72 54762.03 88888.00 2014-04-13 09:05:06.875 103 12506.20 121.78 54762.07 88888.00 2014-04-13 09:05:07.000 103 12506.05 121.80 54762.05 88888.00 2014-04-13 09:05:07.125 103 12505.90 121.85 54762.05 88888.00 2014-04-13 09:05:07.250 103 12505.77 121.90 54762.07 88888.00 2014-04-13 09:05:07.375 103 12505.73 121.97 54762.10 88888.00 2014-04-13 09:05:07.500 103 12505.67 122.03 54762.10 88888.00 2014-04-13 09:05:07.625 103 12505.55 122.10 54762.12 88888.00 2014-04-13 09:05:07.750 103 12505.42 122.12 54762.12 88888.00 2014-04-13 09:05:07.875 103 12505.25 122.17 54762.12 88888.00 2014-04-13 09:05:08.000 103 12505.15 122.20 54762.12 88888.00 2014-04-13 09:05:08.125 103 12505.10 122.25 54762.18 88888.00 2014-04-13 09:05:08.250 103 12504.98 122.38 54762.20 88888.00 2014-04-13 09:05:08.375 103 12504.85 122.40 54762.20 88888.00 2014-04-13 09:05:08.500 103 12504.77 122.42 54762.20 88888.00 2014-04-13 09:05:08.625 103 12504.73 122.47 54762.22 88888.00 2014-04-13 09:05:08.750 103 12504.62 122.55 54762.28 88888.00 2014-04-13 09:05:08.875 103 12504.42 122.58 54762.28 88888.00 2014-04-13 09:05:09.000 103 12504.25 122.58 54762.28 88888.00 2014-04-13 09:05:09.125 103 12504.10 122.65 54762.30 88888.00 2014-04-13 09:05:09.250 103 12503.98 122.72 54762.30 88888.00 2014-04-13 09:05:09.375 103 12503.95 122.80 54762.28 88888.00 2014-04-13 09:05:09.500 103 12503.90 122.80 54762.25 88888.00 2014-04-13 09:05:09.625 103 12503.75 122.85 54762.28 88888.00 2014-04-13 09:05:09.750 103 12503.58 122.92 54762.30 88888.00 2014-04-13 09:05:09.875 103 12503.35 122.95 54762.30 88888.00 2014-04-13 09:05:10.000 103 12503.23 123.00 54762.32 88888.00 2014-04-13 09:05:10.125 103 12503.17 123.03 54762.32 88888.00 2014-04-13 09:05:10.250 103 12503.08 123.03 54762.32 88888.00 2014-04-13 09:05:10.375 103 12503.00 123.08 54762.35 88888.00 2014-04-13 09:05:10.500 103 12502.83 123.15 54762.38 88888.00 2014-04-13 09:05:10.625 103 12502.65 123.15 54762.40 88888.00 2014-04-13 09:05:10.750 103 12502.50 123.15 54762.38 88888.00 2014-04-13 09:05:10.875 103 12502.40 123.17 54762.35 88888.00 2014-04-13 09:05:11.000 103 12502.27 123.20 54762.35 88888.00 2014-04-13 09:05:11.125 103 12502.12 123.22 54762.40 88888.00 2014-04-13 09:05:11.250 103 12501.98 123.25 54762.40 88888.00 2014-04-13 09:05:11.375 103 12501.90 123.25 54762.40 88888.00 2014-04-13 09:05:11.500 103 12501.73 123.25 54762.40 88888.00 2014-04-13 09:05:11.625 103 12501.58 123.25 54762.40 88888.00 2014-04-13 09:05:11.750 103 12501.45 123.30 54762.40 88888.00 2014-04-13 09:05:11.875 103 12501.27 123.35 54762.40 88888.00 2014-04-13 09:05:12.000 103 12501.20 123.35 54762.40 88888.00 2014-04-13 09:05:12.125 103 12501.15 123.33 54762.43 88888.00 2014-04-13 09:05:12.250 103 12500.90 123.35 54762.43 88888.00 2014-04-13 09:05:12.375 103 12500.75 123.40 54762.45 88888.00 2014-04-13 09:05:12.500 103 12500.65 123.42 54762.45 88888.00 2014-04-13 09:05:12.625 103 12500.50 123.45 54762.45 88888.00 2014-04-13 09:05:12.750 103 12500.30 123.50 54762.47 88888.00 2014-04-13 09:05:12.875 103 12500.08 123.53 54762.47 88888.00 2014-04-13 09:05:13.000 103 12499.95 123.55 54762.45 88888.00 2014-04-13 09:05:13.125 103 12499.77 123.58 54762.50 88888.00 2014-04-13 09:05:13.250 103 12499.60 123.58 54762.57 88888.00 2014-04-13 09:05:13.375 103 12499.45 123.60 54762.57 88888.00 2014-04-13 09:05:13.500 103 12499.30 123.62 54762.53 88888.00 2014-04-13 09:05:13.625 103 12499.17 123.65 54762.53 88888.00 2014-04-13 09:05:13.750 103 12499.00 123.70 54762.53 88888.00 2014-04-13 09:05:13.875 103 12498.88 123.72 54762.53 88888.00 2014-04-13 09:05:14.000 103 12498.67 123.75 54762.55 88888.00 2014-04-13 09:05:14.125 103 12498.52 123.78 54762.60 88888.00 2014-04-13 09:05:14.250 103 12498.33 123.72 54762.60 88888.00 2014-04-13 09:05:14.375 103 12498.23 123.78 54762.60 88888.00 2014-04-13 09:05:14.500 103 12497.95 123.80 54762.62 88888.00 2014-04-13 09:05:14.625 103 12497.73 123.85 54762.62 88888.00 2014-04-13 09:05:14.750 103 12497.62 123.85 54762.68 88888.00 2014-04-13 09:05:14.875 103 12497.52 123.88 54762.65 88888.00 2014-04-13 09:05:15.000 103 12497.30 123.88 54762.62 88888.00 2014-04-13 09:05:15.125 103 12497.08 123.85 54762.65 88888.00 2014-04-13 09:05:15.250 103 12496.83 123.85 54762.68 88888.00 2014-04-13 09:05:15.375 103 12496.70 123.88 54762.70 88888.00 2014-04-13 09:05:15.500 103 12496.60 123.90 54762.70 88888.00 2014-04-13 09:05:15.625 103 12496.45 123.90 54762.70 88888.00 2014-04-13 09:05:15.750 103 12496.30 123.90 54762.75 88888.00 2014-04-13 09:05:15.875 103 12496.12 123.92 54762.78 88888.00 2014-04-13 09:05:16.000 103 12495.95 123.92 54762.75 88888.00 2014-04-13 09:05:16.125 103 12495.75 123.92 54762.78 88888.00 2014-04-13 09:05:16.250 103 12495.52 123.90 54762.80 88888.00 2014-04-13 09:05:16.375 103 12495.38 123.92 54762.80 88888.00 2014-04-13 09:05:16.500 103 12495.25 123.92 54762.80 88888.00 2014-04-13 09:05:16.625 103 12495.08 123.95 54762.80 88888.00 2014-04-13 09:05:16.750 103 12494.80 123.95 54762.82 88888.00 2014-04-13 09:05:16.875 103 12494.62 123.95 54762.80 88888.00 2014-04-13 09:05:17.000 103 12494.60 123.95 54762.80 88888.00 2014-04-13 09:05:17.125 103 12494.45 123.97 54762.80 88888.00 2014-04-13 09:05:17.250 103 12494.25 123.92 54762.82 88888.00 2014-04-13 09:05:17.375 103 12494.17 123.97 54762.82 88888.00 2014-04-13 09:05:17.500 103 12494.02 123.95 54762.85 88888.00 2014-04-13 09:05:17.625 103 12493.85 123.92 54762.85 88888.00 2014-04-13 09:05:17.750 103 12493.73 123.92 54762.82 88888.00 2014-04-13 09:05:17.875 103 12493.52 123.90 54762.85 88888.00 2014-04-13 09:05:18.000 103 12493.38 123.90 54762.82 88888.00 2014-04-13 09:05:18.125 103 12493.25 123.92 54762.80 88888.00 2014-04-13 09:05:18.250 103 12493.05 123.90 54762.80 88888.00 2014-04-13 09:05:18.375 103 12492.88 123.88 54762.82 88888.00 2014-04-13 09:05:18.500 103 12492.67 123.90 54762.82 88888.00 2014-04-13 09:05:18.625 103 12492.55 123.90 54762.82 88888.00 2014-04-13 09:05:18.750 103 12492.48 123.88 54762.82 88888.00 2014-04-13 09:05:18.875 103 12492.40 123.90 54762.85 88888.00 2014-04-13 09:05:19.000 103 12492.30 123.90 54762.85 88888.00 2014-04-13 09:05:19.125 103 12492.17 123.88 54762.85 88888.00 2014-04-13 09:05:19.250 103 12491.92 123.85 54762.85 88888.00 2014-04-13 09:05:19.375 103 12491.83 123.88 54762.88 88888.00 2014-04-13 09:05:19.500 103 12491.65 123.88 54762.82 88888.00 2014-04-13 09:05:19.625 103 12491.50 123.90 54762.82 88888.00 2014-04-13 09:05:19.750 103 12491.30 123.88 54762.82 88888.00 2014-04-13 09:05:19.875 103 12491.10 123.85 54762.80 88888.00 2014-04-13 09:05:20.000 103 12490.92 123.88 54762.82 88888.00 2014-04-13 09:05:20.125 103 12490.83 123.90 54762.82 88888.00 2014-04-13 09:05:20.250 103 12490.73 123.83 54762.80 88888.00 2014-04-13 09:05:20.375 103 12490.58 123.88 54762.82 88888.00 2014-04-13 09:05:20.500 103 12490.45 123.88 54762.80 88888.00 2014-04-13 09:05:20.625 103 12490.33 123.90 54762.80 88888.00 2014-04-13 09:05:20.750 103 12490.17 123.90 54762.80 88888.00 2014-04-13 09:05:20.875 103 12490.10 123.90 54762.82 88888.00 2014-04-13 09:05:21.000 103 12489.98 123.92 54762.80 88888.00 2014-04-13 09:05:21.125 103 12489.77 123.92 54762.80 88888.00 2014-04-13 09:05:21.250 103 12489.62 123.90 54762.82 88888.00 2014-04-13 09:05:21.375 103 12489.55 123.90 54762.80 88888.00 2014-04-13 09:05:21.500 103 12489.48 123.90 54762.85 88888.00 2014-04-13 09:05:21.625 103 12489.35 123.90 54762.82 88888.00 2014-04-13 09:05:21.750 103 12489.15 123.92 54762.82 88888.00 2014-04-13 09:05:21.875 103 12488.98 123.90 54762.80 88888.00 2014-04-13 09:05:22.000 103 12488.85 123.90 54762.78 88888.00 2014-04-13 09:05:22.125 103 12488.80 123.90 54762.82 88888.00 2014-04-13 09:05:22.250 103 12488.65 123.88 54762.80 88888.00 2014-04-13 09:05:22.375 103 12488.55 123.83 54762.80 88888.00 2014-04-13 09:05:22.500 103 12488.40 123.85 54762.78 88888.00 2014-04-13 09:05:22.625 103 12488.35 123.88 54762.78 88888.00 2014-04-13 09:05:22.750 103 12488.25 123.88 54762.78 88888.00 2014-04-13 09:05:22.875 103 12488.08 123.83 54762.78 88888.00 2014-04-13 09:05:23.000 103 12487.88 123.80 54762.75 88888.00 2014-04-13 09:05:23.125 103 12487.70 123.80 54762.80 88888.00 2014-04-13 09:05:23.250 103 12487.55 123.80 54762.82 88888.00 2014-04-13 09:05:23.375 103 12487.42 123.83 54762.82 88888.00 2014-04-13 09:05:23.500 103 12487.23 123.80 54762.78 88888.00 2014-04-13 09:05:23.625 103 12487.10 123.80 54762.75 88888.00 2014-04-13 09:05:23.750 103 12487.02 123.83 54762.78 88888.00 2014-04-13 09:05:23.875 103 12486.88 123.80 54762.78 88888.00 2014-04-13 09:05:24.000 103 12486.77 123.78 54762.75 88888.00 2014-04-13 09:05:24.125 103 12486.67 123.80 54762.78 88888.00 2014-04-13 09:05:24.250 103 12486.50 123.72 54762.75 88888.00 2014-04-13 09:05:24.375 103 12486.40 123.75 54762.72 88888.00 2014-04-13 09:05:24.500 103 12486.27 123.78 54762.78 88888.00 2014-04-13 09:05:24.625 103 12486.12 123.80 54762.80 88888.00 2014-04-13 09:05:24.750 103 12486.00 123.75 54762.72 88888.00 2014-04-13 09:05:24.875 103 12485.92 123.70 54762.72 88888.00 2014-04-13 09:05:25.000 103 12485.85 123.70 54762.68 88888.00 2014-04-13 09:05:25.125 103 12485.67 123.67 54762.70 88888.00 2014-04-13 09:05:25.250 103 12485.55 123.67 54762.72 88888.00 2014-04-13 09:05:25.375 103 12485.52 123.70 54762.70 88888.00 2014-04-13 09:05:25.500 103 12485.35 123.70 54762.72 88888.00 2014-04-13 09:05:25.625 103 12485.12 123.65 54762.68 88888.00 2014-04-13 09:05:25.750 103 12484.90 123.65 54762.65 88888.00 2014-04-13 09:05:25.875 103 12484.73 123.65 54762.65 88888.00 2014-04-13 09:05:26.000 103 12484.62 123.65 54762.62 88888.00 2014-04-13 09:05:26.125 103 12484.55 123.67 54762.68 88888.00 2014-04-13 09:05:26.250 103 12484.38 123.67 54762.70 88888.00 2014-04-13 09:05:26.375 103 12484.27 123.70 54762.65 88888.00 2014-04-13 09:05:26.500 103 12484.15 123.70 54762.62 88888.00 2014-04-13 09:05:26.625 103 12484.05 123.70 54762.62 88888.00 2014-04-13 09:05:26.750 103 12483.88 123.72 54762.62 88888.00 2014-04-13 09:05:26.875 103 12483.73 123.70 54762.60 88888.00 2014-04-13 09:05:27.000 103 12483.55 123.75 54762.60 88888.00 2014-04-13 09:05:27.125 103 12483.45 123.80 54762.60 88888.00 2014-04-13 09:05:27.250 103 12483.38 123.78 54762.57 88888.00 2014-04-13 09:05:27.375 103 12483.30 123.78 54762.55 88888.00 2014-04-13 09:05:27.500 103 12483.17 123.75 54762.57 88888.00 2014-04-13 09:05:27.625 103 12483.08 123.78 54762.53 88888.00 2014-04-13 09:05:27.750 103 12483.00 123.83 54762.53 88888.00 2014-04-13 09:05:27.875 103 12482.92 123.85 54762.53 88888.00 2014-04-13 09:05:28.000 103 12482.85 123.85 54762.47 88888.00 2014-04-13 09:05:28.125 103 12482.75 123.88 54762.47 88888.00 2014-04-13 09:05:28.250 103 12482.55 123.88 54762.50 88888.00 2014-04-13 09:05:28.375 103 12482.45 123.88 54762.45 88888.00 2014-04-13 09:05:28.500 103 12482.40 123.90 54762.45 88888.00 2014-04-13 09:05:28.625 103 12482.33 123.95 54762.45 88888.00 2014-04-13 09:05:28.750 103 12482.23 123.97 54762.47 88888.00 2014-04-13 09:05:28.875 103 12482.15 123.95 54762.45 88888.00 2014-04-13 09:05:29.000 103 12481.95 123.95 54762.43 88888.00 2014-04-13 09:05:29.125 103 12481.85 124.00 54762.45 88888.00 2014-04-13 09:05:29.250 103 12481.75 124.00 54762.43 88888.00 2014-04-13 09:05:29.375 103 12481.70 124.03 54762.43 88888.00 2014-04-13 09:05:29.500 103 12481.60 124.05 54762.43 88888.00 2014-04-13 09:05:29.625 103 12481.52 124.08 54762.40 88888.00 2014-04-13 09:05:29.750 103 12481.50 124.05 54762.32 88888.00 2014-04-13 09:05:29.875 103 12481.45 124.05 54762.32 88888.00 2014-04-13 09:05:30.000 103 12481.35 124.08 54762.30 88888.00 2014-04-13 09:05:30.125 103 12481.20 124.12 54762.30 88888.00 2014-04-13 09:05:30.250 103 12480.98 124.15 54762.28 88888.00 2014-04-13 09:05:30.375 103 12480.92 124.12 54762.28 88888.00 2014-04-13 09:05:30.500 103 12480.90 124.12 54762.28 88888.00 2014-04-13 09:05:30.625 103 12480.90 124.15 54762.28 88888.00 2014-04-13 09:05:30.750 103 12480.77 124.20 54762.25 88888.00 2014-04-13 09:05:30.875 103 12480.73 124.25 54762.22 88888.00 2014-04-13 09:05:31.000 103 12480.67 124.28 54762.20 88888.00 2014-04-13 09:05:31.125 103 12480.58 124.28 54762.18 88888.00 2014-04-13 09:05:31.250 103 12480.42 124.33 54762.15 88888.00 2014-04-13 09:05:31.375 103 12480.35 124.38 54762.18 88888.00 2014-04-13 09:05:31.500 103 12480.38 124.40 54762.12 88888.00 2014-04-13 09:05:31.625 103 12480.30 124.40 54762.10 88888.00 2014-04-13 09:05:31.750 103 12480.17 124.40 54762.07 88888.00 2014-04-13 09:05:31.875 103 12480.08 124.42 54762.05 88888.00 2014-04-13 09:05:32.000 103 12480.02 124.45 54762.00 88888.00 2014-04-13 09:05:32.125 103 12479.98 124.50 54762.03 88888.00 2014-04-13 09:05:32.250 103 12479.88 124.53 54762.00 88888.00 2014-04-13 09:05:32.375 103 12479.80 124.55 54761.97 88888.00 2014-04-13 09:05:32.500 103 12479.73 124.55 54761.95 88888.00 2014-04-13 09:05:32.625 103 12479.62 124.60 54761.95 88888.00 2014-04-13 09:05:32.750 103 12479.48 124.62 54761.93 88888.00 2014-04-13 09:05:32.875 103 12479.30 124.65 54761.93 88888.00 2014-04-13 09:05:33.000 103 12479.20 124.67 54761.88 88888.00 2014-04-13 09:05:33.125 103 12479.15 124.70 54761.88 88888.00 2014-04-13 09:05:33.250 103 12479.10 124.72 54761.85 88888.00 2014-04-13 09:05:33.375 103 12479.05 124.75 54761.82 88888.00 2014-04-13 09:05:33.500 103 12479.00 124.78 54761.80 88888.00 2014-04-13 09:05:33.625 103 12478.92 124.80 54761.80 88888.00 2014-04-13 09:05:33.750 103 12478.80 124.83 54761.75 88888.00 2014-04-13 09:05:33.875 103 12478.75 124.85 54761.72 88888.00 2014-04-13 09:05:34.000 103 12478.75 124.88 54761.75 88888.00 2014-04-13 09:05:34.125 103 12478.67 124.92 54761.72 88888.00 2014-04-13 09:05:34.250 103 12478.55 124.92 54761.72 88888.00 2014-04-13 09:05:34.375 103 12478.48 124.92 54761.70 88888.00 2014-04-13 09:05:34.500 103 12478.38 125.00 54761.68 88888.00 2014-04-13 09:05:34.625 103 12478.27 125.03 54761.62 88888.00 2014-04-13 09:05:34.750 103 12478.20 125.08 54761.62 88888.00 2014-04-13 09:05:34.875 103 12478.10 125.10 54761.60 88888.00 2014-04-13 09:05:35.000 103 12478.08 125.12 54761.62 88888.00 2014-04-13 09:05:35.125 103 12478.02 125.17 54761.57 88888.00 2014-04-13 09:05:35.250 103 12477.95 125.22 54761.55 88888.00 2014-04-13 09:05:35.375 103 12477.90 125.25 54761.53 88888.00 2014-04-13 09:05:35.500 103 12477.80 125.28 54761.50 88888.00 2014-04-13 09:05:35.625 103 12477.73 125.33 54761.50 88888.00 2014-04-13 09:05:35.750 103 12477.65 125.40 54761.50 88888.00 2014-04-13 09:05:35.875 103 12477.60 125.45 54761.47 88888.00 2014-04-13 09:05:36.000 103 12477.58 125.50 54761.43 88888.00 2014-04-13 09:05:36.125 103 12477.50 125.55 54761.43 88888.00 2014-04-13 09:05:36.250 103 12477.45 125.60 54761.45 88888.00 2014-04-13 09:05:36.375 103 12477.40 125.67 54761.43 88888.00 2014-04-13 09:05:36.500 103 12477.33 125.75 54761.38 88888.00 2014-04-13 09:05:36.625 103 12477.30 125.83 54761.35 88888.00 2014-04-13 09:05:36.750 103 12477.25 125.88 54761.35 88888.00 2014-04-13 09:05:36.875 103 12477.20 125.92 54761.28 88888.00 2014-04-13 09:05:37.000 103 12477.08 126.00 54761.22 88888.00 2014-04-13 09:05:37.125 103 12476.95 126.08 54761.22 88888.00 2014-04-13 09:05:37.250 103 12476.90 126.15 54761.22 88888.00 2014-04-13 09:05:37.375 103 12476.88 126.22 54761.20 88888.00 2014-04-13 09:05:37.500 103 12476.85 126.28 54761.20 88888.00 2014-04-13 09:05:37.625 103 12476.77 126.35 54761.15 88888.00 2014-04-13 09:05:37.750 103 12476.67 126.38 54761.12 88888.00 2014-04-13 09:05:37.875 103 12476.60 126.42 54761.07 88888.00 2014-04-13 09:05:38.000 103 12476.58 126.53 54761.10 88888.00 2014-04-13 09:05:38.125 103 12476.55 126.58 54761.10 88888.00 2014-04-13 09:05:38.250 103 12476.52 126.62 54761.07 88888.00 2014-04-13 09:05:38.375 103 12476.52 126.70 54761.05 88888.00 2014-04-13 09:05:38.500 103 12476.50 126.80 54761.05 88888.00 2014-04-13 09:05:38.625 103 12476.42 126.83 54761.03 88888.00 2014-04-13 09:05:38.750 103 12476.27 126.88 54760.97 88888.00 2014-04-13 09:05:38.875 103 12476.20 126.97 54760.97 88888.00 2014-04-13 09:05:39.000 103 12476.27 127.05 54760.95 88888.00 2014-04-13 09:05:39.125 103 12476.23 127.10 54760.95 88888.00 2014-04-13 09:05:39.250 103 12476.12 127.15 54760.93 88888.00 2014-04-13 09:05:39.375 103 12476.08 127.20 54760.90 88888.00 2014-04-13 09:05:39.500 103 12476.02 127.25 54760.88 88888.00 2014-04-13 09:05:39.625 103 12475.95 127.33 54760.85 88888.00 2014-04-13 09:05:39.750 103 12475.92 127.40 54760.85 88888.00 2014-04-13 09:05:39.875 103 12475.85 127.47 54760.82 88888.00 2014-04-13 09:05:40.000 103 12475.77 127.53 54760.82 88888.00 2014-04-13 09:05:40.125 103 12475.65 127.60 54760.82 88888.00 2014-04-13 09:05:40.250 103 12475.58 127.70 54760.82 88888.00 2014-04-13 09:05:40.375 103 12475.55 127.78 54760.80 88888.00 2014-04-13 09:05:40.500 103 12475.40 127.83 54760.78 88888.00 2014-04-13 09:05:40.625 103 12475.27 127.95 54760.75 88888.00 2014-04-13 09:05:40.750 103 12475.15 128.00 54760.72 88888.00 2014-04-13 09:05:40.875 103 12475.02 128.05 54760.75 88888.00 2014-04-13 09:05:41.000 103 12474.98 128.15 54760.75 88888.00 2014-04-13 09:05:41.125 103 12474.92 128.22 54760.75 88888.00 2014-04-13 09:05:41.250 103 12474.70 128.28 54760.72 88888.00 2014-04-13 09:05:41.375 103 12474.67 128.35 54760.72 88888.00 2014-04-13 09:05:41.500 103 12474.62 128.43 54760.72 88888.00 2014-04-13 09:05:41.625 103 12474.60 128.50 54760.72 88888.00 2014-04-13 09:05:41.750 103 12474.48 128.55 54760.70 88888.00 2014-04-13 09:05:41.875 103 12474.35 128.62 54760.68 88888.00 2014-04-13 09:05:42.000 103 12474.20 128.70 54760.62 88888.00 2014-04-13 09:05:42.125 103 12474.10 128.72 54760.65 88888.00 2014-04-13 09:05:42.250 103 12474.02 128.80 54760.65 88888.00 2014-04-13 09:05:42.375 103 12473.95 128.85 54760.65 88888.00 2014-04-13 09:05:42.500 103 12473.85 128.90 54760.62 88888.00 2014-04-13 09:05:42.625 103 12473.75 128.97 54760.60 88888.00 2014-04-13 09:05:42.750 103 12473.73 129.03 54760.60 88888.00 2014-04-13 09:05:42.875 103 12473.70 129.12 54760.62 88888.00 2014-04-13 09:05:43.000 103 12473.58 129.18 54760.57 88888.00 2014-04-13 09:05:43.125 103 12473.50 129.22 54760.60 88888.00 2014-04-13 09:05:43.250 103 12473.38 129.28 54760.60 88888.00 2014-04-13 09:05:43.375 103 12473.33 129.35 54760.57 88888.00 2014-04-13 09:05:43.500 103 12473.20 129.43 54760.55 88888.00 2014-04-13 09:05:43.625 103 12473.10 129.45 54760.55 88888.00 2014-04-13 09:05:43.750 103 12473.02 129.53 54760.55 88888.00 2014-04-13 09:05:43.875 103 12472.90 129.57 54760.55 88888.00 2014-04-13 09:05:44.000 103 12472.88 129.62 54760.50 88888.00 2014-04-13 09:05:44.125 103 12472.83 129.70 54760.53 88888.00 2014-04-13 09:05:44.250 103 12472.77 129.75 54760.53 88888.00 2014-04-13 09:05:44.375 103 12472.75 129.80 54760.50 88888.00 2014-04-13 09:05:44.500 103 12472.65 129.88 54760.47 88888.00 2014-04-13 09:05:44.625 103 12472.60 129.90 54760.47 88888.00 2014-04-13 09:05:44.750 103 12472.58 129.97 54760.50 88888.00 2014-04-13 09:05:44.875 103 12472.55 130.05 54760.50 88888.00 2014-04-13 09:05:45.000 103 12472.50 130.10 54760.47 88888.00 2014-04-13 09:05:45.125 103 12472.33 130.12 54760.45 88888.00 2014-04-13 09:05:45.250 103 12472.15 130.20 54760.45 88888.00 2014-04-13 09:05:45.375 103 12472.12 130.28 54760.43 88888.00 2014-04-13 09:05:45.500 103 12472.12 130.38 54760.43 88888.00 2014-04-13 09:05:45.625 103 12472.17 130.40 54760.43 88888.00 2014-04-13 09:05:45.750 103 12472.12 130.43 54760.43 88888.00 2014-04-13 09:05:45.875 103 12472.00 130.50 54760.45 88888.00 2014-04-13 09:05:46.000 103 12471.90 130.57 54760.45 88888.00 2014-04-13 09:05:46.125 103 12471.83 130.65 54760.43 88888.00 2014-04-13 09:05:46.250 103 12471.67 130.68 54760.38 88888.00 2014-04-13 09:05:46.375 103 12471.67 130.72 54760.38 88888.00 2014-04-13 09:05:46.500 103 12471.65 130.78 54760.40 88888.00 2014-04-13 09:05:46.625 103 12471.58 130.85 54760.35 88888.00 2014-04-13 09:05:46.750 103 12471.60 130.90 54760.35 88888.00 2014-04-13 09:05:46.875 103 12471.58 130.95 54760.35 88888.00 2014-04-13 09:05:47.000 103 12471.48 131.00 54760.32 88888.00 2014-04-13 09:05:47.125 103 12471.40 131.05 54760.32 88888.00 2014-04-13 09:05:47.250 103 12471.40 131.12 54760.30 88888.00 2014-04-13 09:05:47.375 103 12471.38 131.18 54760.30 88888.00 2014-04-13 09:05:47.500 103 12471.33 131.20 54760.30 88888.00 2014-04-13 09:05:47.625 103 12471.23 131.25 54760.28 88888.00 2014-04-13 09:05:47.750 103 12471.17 131.30 54760.28 88888.00 2014-04-13 09:05:47.875 103 12471.15 131.35 54760.25 88888.00 2014-04-13 09:05:48.000 103 12471.17 131.40 54760.25 88888.00 2014-04-13 09:05:48.125 103 12471.17 131.47 54760.28 88888.00 2014-04-13 09:05:48.250 103 12471.10 131.53 54760.25 88888.00 2014-04-13 09:05:48.375 103 12471.08 131.57 54760.22 88888.00 2014-04-13 09:05:48.500 103 12471.08 131.62 54760.22 88888.00 2014-04-13 09:05:48.625 103 12471.00 131.68 54760.22 88888.00 2014-04-13 09:05:48.750 103 12470.88 131.75 54760.20 88888.00 2014-04-13 09:05:48.875 103 12470.83 131.80 54760.18 88888.00 2014-04-13 09:05:49.000 103 12470.80 131.85 54760.15 88888.00 2014-04-13 09:05:49.125 103 12470.73 131.95 54760.20 88888.00 2014-04-13 09:05:49.250 103 12470.62 132.00 54760.18 88888.00 2014-04-13 09:05:49.375 103 12470.67 132.03 54760.15 88888.00 2014-04-13 09:05:49.500 103 12470.70 132.05 54760.15 88888.00 2014-04-13 09:05:49.625 103 12470.67 132.12 54760.12 88888.00 2014-04-13 09:05:49.750 103 12470.65 132.20 54760.12 88888.00 2014-04-13 09:05:49.875 103 12470.60 132.25 54760.12 88888.00 2014-04-13 09:05:50.000 103 12470.55 132.30 54760.10 88888.00 2014-04-13 09:05:50.125 103 12470.52 132.38 54760.10 88888.00 2014-04-13 09:05:50.250 103 12470.55 132.43 54760.10 88888.00 2014-04-13 09:05:50.375 103 12470.60 132.53 54760.07 88888.00 2014-04-13 09:05:50.500 103 12470.55 132.60 54760.07 88888.00 2014-04-13 09:05:50.625 103 12470.50 132.68 54760.05 88888.00 2014-04-13 09:05:50.750 103 12470.45 132.72 54760.05 88888.00 2014-04-13 09:05:50.875 103 12470.40 132.78 54760.05 88888.00 2014-04-13 09:05:51.000 103 12470.40 132.88 54760.05 88888.00 2014-04-13 09:05:51.125 103 12470.38 132.95 54760.03 88888.00 2014-04-13 09:05:51.250 103 12470.30 133.03 54760.03 88888.00 2014-04-13 09:05:51.375 103 12470.25 133.07 54759.97 88888.00 2014-04-13 09:05:51.500 103 12470.25 133.12 54759.95 88888.00 2014-04-13 09:05:51.625 103 12470.25 133.15 54759.95 88888.00 2014-04-13 09:05:51.750 103 12470.23 133.28 54759.95 88888.00 2014-04-13 09:05:51.875 103 12470.20 133.38 54759.95 88888.00 2014-04-13 09:05:52.000 103 12470.25 133.40 54759.93 88888.00 2014-04-13 09:05:52.125 103 12470.20 133.43 54759.90 88888.00 2014-04-13 09:05:52.250 103 12470.12 133.47 54759.90 88888.00 2014-04-13 09:05:52.375 103 12470.10 133.57 54759.90 88888.00 2014-04-13 09:05:52.500 103 12470.02 133.62 54759.90 88888.00 2014-04-13 09:05:52.625 103 12470.00 133.68 54759.88 88888.00 2014-04-13 09:05:52.750 103 12469.95 133.72 54759.82 88888.00 2014-04-13 09:05:52.875 103 12469.95 133.75 54759.80 88888.00 2014-04-13 09:05:53.000 103 12469.88 133.80 54759.85 88888.00 2014-04-13 09:05:53.125 103 12469.83 133.93 54759.85 88888.00 2014-04-13 09:05:53.250 103 12469.85 133.97 54759.82 88888.00 2014-04-13 09:05:53.375 103 12469.88 134.05 54759.82 88888.00 2014-04-13 09:05:53.500 103 12469.83 134.12 54759.80 88888.00 2014-04-13 09:05:53.625 103 12469.77 134.18 54759.80 88888.00 2014-04-13 09:05:53.750 103 12469.83 134.22 54759.75 88888.00 2014-04-13 09:05:53.875 103 12469.80 134.28 54759.78 88888.00 2014-04-13 09:05:54.000 103 12469.70 134.32 54759.75 88888.00 2014-04-13 09:05:54.125 103 12469.67 134.40 54759.75 88888.00 2014-04-13 09:05:54.250 103 12469.65 134.50 54759.72 88888.00 2014-04-13 09:05:54.375 103 12469.62 134.53 54759.72 88888.00 2014-04-13 09:05:54.500 103 12469.58 134.55 54759.70 88888.00 2014-04-13 09:05:54.625 103 12469.60 134.60 54759.68 88888.00 2014-04-13 09:05:54.750 103 12469.62 134.65 54759.68 88888.00 2014-04-13 09:05:54.875 103 12469.60 134.70 54759.68 88888.00 2014-04-13 09:05:55.000 103 12469.60 134.78 54759.65 88888.00 2014-04-13 09:05:55.125 103 12469.62 134.80 54759.65 88888.00 2014-04-13 09:05:55.250 103 12469.62 134.88 54759.62 88888.00 2014-04-13 09:05:55.375 103 12469.67 134.93 54759.62 88888.00 2014-04-13 09:05:55.500 103 12469.67 134.97 54759.60 88888.00 2014-04-13 09:05:55.625 103 12469.60 135.00 54759.60 88888.00 2014-04-13 09:05:55.750 103 12469.52 135.00 54759.57 88888.00 2014-04-13 09:05:55.875 103 12469.48 135.05 54759.57 88888.00 2014-04-13 09:05:56.000 103 12469.50 135.15 54759.57 88888.00 2014-04-13 09:05:56.125 103 12469.50 135.18 54759.55 88888.00 2014-04-13 09:05:56.250 103 12469.45 135.20 54759.55 88888.00 2014-04-13 09:05:56.375 103 12469.45 135.25 54759.50 88888.00 2014-04-13 09:05:56.500 103 12469.42 135.28 54759.50 88888.00 2014-04-13 09:05:56.625 103 12469.40 135.35 54759.50 88888.00 2014-04-13 09:05:56.750 103 12469.33 135.40 54759.50 88888.00 2014-04-13 09:05:56.875 103 12469.33 135.40 54759.47 88888.00 2014-04-13 09:05:57.000 103 12469.30 135.43 54759.47 88888.00 2014-04-13 09:05:57.125 103 12469.27 135.47 54759.45 88888.00 2014-04-13 09:05:57.250 103 12469.20 135.50 54759.45 88888.00 2014-04-13 09:05:57.375 103 12469.23 135.57 54759.47 88888.00 2014-04-13 09:05:57.500 103 12469.15 135.57 54759.45 88888.00 2014-04-13 09:05:57.625 103 12469.08 135.65 54759.43 88888.00 2014-04-13 09:05:57.750 103 12469.02 135.68 54759.40 88888.00 2014-04-13 09:05:57.875 103 12469.00 135.70 54759.38 88888.00 2014-04-13 09:05:58.000 103 12469.00 135.70 54759.35 88888.00 2014-04-13 09:05:58.125 103 12468.90 135.72 54759.38 88888.00 2014-04-13 09:05:58.250 103 12468.85 135.82 54759.38 88888.00 2014-04-13 09:05:58.375 103 12468.90 135.85 54759.35 88888.00 2014-04-13 09:05:58.500 103 12468.88 135.88 54759.35 88888.00 2014-04-13 09:05:58.625 103 12468.83 135.88 54759.35 88888.00 2014-04-13 09:05:58.750 103 12468.83 135.95 54759.32 88888.00 2014-04-13 09:05:58.875 103 12468.80 136.00 54759.32 88888.00 2014-04-13 09:05:59.000 103 12468.75 136.03 54759.32 88888.00 2014-04-13 09:05:59.125 103 12468.67 136.05 54759.32 88888.00 2014-04-13 09:05:59.250 103 12468.60 136.05 54759.32 88888.00 2014-04-13 09:05:59.375 103 12468.65 136.05 54759.28 88888.00 2014-04-13 09:05:59.500 103 12468.65 136.05 54759.28 88888.00 2014-04-13 09:05:59.625 103 12468.67 136.10 54759.25 88888.00 2014-04-13 09:05:59.750 103 12468.65 136.10 54759.25 88888.00 2014-04-13 09:05:59.875 103 12468.58 136.12 54759.25 88888.00 2014-04-13 09:06:00.000 103 12468.42 136.18 54759.20 88888.00 2014-04-13 09:06:00.125 103 12468.35 136.18 54759.20 88888.00 2014-04-13 09:06:00.250 103 12468.23 136.18 54759.22 88888.00 2014-04-13 09:06:00.375 103 12468.17 136.20 54759.20 88888.00 2014-04-13 09:06:00.500 103 12468.20 136.22 54759.20 88888.00 2014-04-13 09:06:00.625 103 12468.23 136.25 54759.20 88888.00 2014-04-13 09:06:00.750 103 12468.15 136.22 54759.15 88888.00 2014-04-13 09:06:00.875 103 12468.05 136.25 54759.22 88888.00 2014-04-13 09:06:01.000 103 12468.02 136.30 54759.20 88888.00 2014-04-13 09:06:01.125 103 12468.00 136.32 54759.20 88888.00 2014-04-13 09:06:01.250 103 12467.98 136.30 54759.15 88888.00 2014-04-13 09:06:01.375 103 12467.98 136.35 54759.15 88888.00 2014-04-13 09:06:01.500 103 12467.90 136.38 54759.15 88888.00 2014-04-13 09:06:01.625 103 12467.88 136.38 54759.15 88888.00 2014-04-13 09:06:01.750 103 12467.77 136.43 54759.15 88888.00 2014-04-13 09:06:01.875 103 12467.65 136.43 54759.15 88888.00 2014-04-13 09:06:02.000 103 12467.58 136.47 54759.12 88888.00 2014-04-13 09:06:02.125 103 12467.60 136.50 54759.07 88888.00 2014-04-13 09:06:02.250 103 12467.60 136.53 54759.12 88888.00 2014-04-13 09:06:02.375 103 12467.55 136.55 54759.10 88888.00 2014-04-13 09:06:02.500 103 12467.45 136.55 54759.12 88888.00 2014-04-13 09:06:02.625 103 12467.42 136.55 54759.07 88888.00 2014-04-13 09:06:02.750 103 12467.40 136.60 54759.05 88888.00 2014-04-13 09:06:02.875 103 12467.40 136.62 54759.07 88888.00 2014-04-13 09:06:03.000 103 12467.38 136.65 54759.05 88888.00 2014-04-13 09:06:03.125 103 12467.27 136.65 54759.07 88888.00 2014-04-13 09:06:03.250 103 12467.23 136.70 54759.07 88888.00 2014-04-13 09:06:03.375 103 12467.23 136.72 54759.03 88888.00 2014-04-13 09:06:03.500 103 12467.17 136.72 54759.03 88888.00 2014-04-13 09:06:03.625 103 12467.15 136.72 54759.03 88888.00 2014-04-13 09:06:03.750 103 12467.10 136.75 54759.03 88888.00 2014-04-13 09:06:03.875 103 12467.12 136.78 54759.00 88888.00 2014-04-13 09:06:04.000 103 12467.10 136.80 54758.97 88888.00 2014-04-13 09:06:04.125 103 12467.00 136.82 54758.97 88888.00 2014-04-13 09:06:04.250 103 12466.95 136.80 54758.97 88888.00 2014-04-13 09:06:04.375 103 12466.90 136.82 54758.95 88888.00 2014-04-13 09:06:04.500 103 12466.92 136.85 54758.97 88888.00 2014-04-13 09:06:04.625 103 12466.98 136.85 54758.97 88888.00 2014-04-13 09:06:04.750 103 12466.88 136.88 54758.95 88888.00 2014-04-13 09:06:04.875 103 12466.85 136.90 54758.93 88888.00 2014-04-13 09:06:05.000 103 12466.83 136.90 54758.90 88888.00 2014-04-13 09:06:05.125 103 12466.85 136.90 54758.95 88888.00 2014-04-13 09:06:05.250 103 12466.85 136.90 54758.90 88888.00 2014-04-13 09:06:05.375 103 12466.80 136.90 54758.90 88888.00 2014-04-13 09:06:05.500 103 12466.75 136.93 54758.90 88888.00 2014-04-13 09:06:05.625 103 12466.77 136.95 54758.88 88888.00 2014-04-13 09:06:05.750 103 12466.77 136.97 54758.88 88888.00 2014-04-13 09:06:05.875 103 12466.70 136.97 54758.85 88888.00 2014-04-13 09:06:06.000 103 12466.70 137.03 54758.88 88888.00 2014-04-13 09:06:06.125 103 12466.70 137.07 54758.88 88888.00 2014-04-13 09:06:06.250 103 12466.65 137.05 54758.85 88888.00 2014-04-13 09:06:06.375 103 12466.60 137.07 54758.85 88888.00 2014-04-13 09:06:06.500 103 12466.58 137.10 54758.85 88888.00 2014-04-13 09:06:06.625 103 12466.58 137.15 54758.85 88888.00 2014-04-13 09:06:06.750 103 12466.58 137.18 54758.85 88888.00 2014-04-13 09:06:06.875 103 12466.55 137.15 54758.82 88888.00 2014-04-13 09:06:07.000 103 12466.50 137.22 54758.85 88888.00 2014-04-13 09:06:07.125 103 12466.48 137.25 54758.82 88888.00 2014-04-13 09:06:07.250 103 12466.40 137.25 54758.82 88888.00 2014-04-13 09:06:07.375 103 12466.42 137.28 54758.80 88888.00 2014-04-13 09:06:07.500 103 12466.38 137.28 54758.80 88888.00 2014-04-13 09:06:07.625 103 12466.35 137.32 54758.78 88888.00 2014-04-13 09:06:07.750 103 12466.35 137.35 54758.80 88888.00 2014-04-13 09:06:07.875 103 12466.38 137.40 54758.75 88888.00 2014-04-13 09:06:08.000 103 12466.40 137.40 54758.75 88888.00 2014-04-13 09:06:08.125 103 12466.40 137.40 54758.72 88888.00 2014-04-13 09:06:08.250 103 12466.35 137.43 54758.75 88888.00 2014-04-13 09:06:08.375 103 12466.33 137.47 54758.75 88888.00 2014-04-13 09:06:08.500 103 12466.30 137.47 54758.75 88888.00 2014-04-13 09:06:08.625 103 12466.30 137.47 54758.75 88888.00 2014-04-13 09:06:08.750 103 12466.27 137.53 54758.78 88888.00 2014-04-13 09:06:08.875 103 12466.25 137.55 54758.75 88888.00 2014-04-13 09:06:09.000 103 12466.25 137.55 54758.72 88888.00 2014-04-13 09:06:09.125 103 12466.20 137.57 54758.75 88888.00 2014-04-13 09:06:09.250 103 12466.15 137.55 54758.70 88888.00 2014-04-13 09:06:09.375 103 12466.12 137.55 54758.65 88888.00 2014-04-13 09:06:09.500 103 12466.15 137.57 54758.70 88888.00 2014-04-13 09:06:09.625 103 12466.23 137.57 54758.72 88888.00 2014-04-13 09:06:09.750 103 12466.25 137.57 54758.70 88888.00 2014-04-13 09:06:09.875 103 12466.20 137.57 54758.68 88888.00 2014-04-13 09:06:10.000 103 12466.23 137.57 54758.65 88888.00 2014-04-13 09:06:10.125 103 12466.30 137.60 54758.62 88888.00 2014-04-13 09:06:10.250 103 12466.30 137.62 54758.65 88888.00 2014-04-13 09:06:10.375 103 12466.30 137.60 54758.62 88888.00 2014-04-13 09:06:10.500 103 12466.27 137.60 54758.60 88888.00 2014-04-13 09:06:10.625 103 12466.27 137.62 54758.62 88888.00 2014-04-13 09:06:10.750 103 12466.17 137.62 54758.62 88888.00 2014-04-13 09:06:10.875 103 12466.12 137.65 54758.60 88888.00 2014-04-13 09:06:11.000 103 12466.15 137.62 54758.60 88888.00 2014-04-13 09:06:11.125 103 12466.17 137.62 54758.60 88888.00 2014-04-13 09:06:11.250 103 12466.15 137.65 54758.60 88888.00 2014-04-13 09:06:11.375 103 12466.15 137.65 54758.57 88888.00 2014-04-13 09:06:11.500 103 12466.15 137.65 54758.55 88888.00 2014-04-13 09:06:11.625 103 12466.17 137.65 54758.53 88888.00 2014-04-13 09:06:11.750 103 12466.20 137.68 54758.55 88888.00 2014-04-13 09:06:11.875 103 12466.23 137.70 54758.53 88888.00 2014-04-13 09:06:12.000 103 12466.17 137.70 54758.53 88888.00 2014-04-13 09:06:12.125 103 12466.12 137.72 54758.53 88888.00 2014-04-13 09:06:12.250 103 12466.10 137.72 54758.53 88888.00 2014-04-13 09:06:12.375 103 12466.10 137.72 54758.50 88888.00 2014-04-13 09:06:12.500 103 12466.08 137.75 54758.50 88888.00 2014-04-13 09:06:12.625 103 12466.12 137.78 54758.47 88888.00 2014-04-13 09:06:12.750 103 12466.05 137.78 54758.47 88888.00 2014-04-13 09:06:12.875 103 12466.00 137.75 54758.45 88888.00 2014-04-13 09:06:13.000 103 12466.05 137.80 54758.47 88888.00 2014-04-13 09:06:13.125 103 12466.10 137.82 54758.47 88888.00 2014-04-13 09:06:13.250 103 12466.05 137.78 54758.45 88888.00 2014-04-13 09:06:13.375 103 12466.08 137.80 54758.43 88888.00 2014-04-13 09:06:13.500 103 12466.17 137.85 54758.45 88888.00 2014-04-13 09:06:13.625 103 12466.17 137.85 54758.45 88888.00 2014-04-13 09:06:13.750 103 12466.20 137.82 54758.43 88888.00 2014-04-13 09:06:13.875 103 12466.25 137.82 54758.43 88888.00 2014-04-13 09:06:14.000 103 12466.25 137.85 54758.40 88888.00 2014-04-13 09:06:14.125 103 12466.27 137.85 54758.40 88888.00 2014-04-13 09:06:14.250 103 12466.35 137.88 54758.40 88888.00 2014-04-13 09:06:14.375 103 12466.42 137.88 54758.38 88888.00 2014-04-13 09:06:14.500 103 12466.35 137.88 54758.40 88888.00 2014-04-13 09:06:14.625 103 12466.33 137.88 54758.38 88888.00 2014-04-13 09:06:14.750 103 12466.35 137.88 54758.38 88888.00 2014-04-13 09:06:14.875 103 12466.38 137.88 54758.38 88888.00 2014-04-13 09:06:15.000 103 12466.40 137.88 54758.35 88888.00 2014-04-13 09:06:15.125 103 12466.35 137.95 54758.38 88888.00 2014-04-13 09:06:15.250 103 12466.35 137.95 54758.38 88888.00 2014-04-13 09:06:15.375 103 12466.42 137.95 54758.38 88888.00 2014-04-13 09:06:15.500 103 12466.42 137.97 54758.35 88888.00 2014-04-13 09:06:15.625 103 12466.40 137.95 54758.32 88888.00 2014-04-13 09:06:15.750 103 12466.42 137.95 54758.32 88888.00 2014-04-13 09:06:15.875 103 12466.50 137.97 54758.38 88888.00 2014-04-13 09:06:16.000 103 12466.50 138.00 54758.38 88888.00 2014-04-13 09:06:16.125 103 12466.52 138.03 54758.38 88888.00 2014-04-13 09:06:16.250 103 12466.52 138.03 54758.35 88888.00 2014-04-13 09:06:16.375 103 12466.60 138.05 54758.35 88888.00 2014-04-13 09:06:16.500 103 12466.58 138.05 54758.35 88888.00 2014-04-13 09:06:16.625 103 12466.58 138.05 54758.35 88888.00 2014-04-13 09:06:16.750 103 12466.58 138.05 54758.35 88888.00 2014-04-13 09:06:16.875 103 12466.58 138.03 54758.30 88888.00 2014-04-13 09:06:17.000 103 12466.60 138.05 54758.30 88888.00 2014-04-13 09:06:17.125 103 12466.62 138.07 54758.30 88888.00 2014-04-13 09:06:17.250 103 12466.70 138.07 54758.30 88888.00 2014-04-13 09:06:17.375 103 12466.73 138.07 54758.30 88888.00 2014-04-13 09:06:17.500 103 12466.70 138.10 54758.28 88888.00 2014-04-13 09:06:17.625 103 12466.67 138.07 54758.32 88888.00 2014-04-13 09:06:17.750 103 12466.65 138.10 54758.30 88888.00 2014-04-13 09:06:17.875 103 12466.67 138.10 54758.30 88888.00 2014-04-13 09:06:18.000 103 12466.70 138.12 54758.28 88888.00 2014-04-13 09:06:18.125 103 12466.73 138.10 54758.32 88888.00 2014-04-13 09:06:18.250 103 12466.75 138.07 54758.35 88888.00 2014-04-13 09:06:18.375 103 12466.80 138.12 54758.38 88888.00 2014-04-13 09:06:18.500 103 12466.83 138.12 54758.32 88888.00 2014-04-13 09:06:18.625 103 12466.85 138.10 54758.30 88888.00 2014-04-13 09:06:18.750 103 12466.92 138.10 54758.30 88888.00 2014-04-13 09:06:18.875 103 12466.98 138.10 54758.30 88888.00 2014-04-13 09:06:19.000 103 12466.98 138.12 54758.28 88888.00 2014-04-13 09:06:19.125 103 12466.98 138.18 54758.30 88888.00 2014-04-13 09:06:19.250 103 12466.98 138.15 54758.32 88888.00 2014-04-13 09:06:19.375 103 12466.95 138.18 54758.30 88888.00 2014-04-13 09:06:19.500 103 12467.00 138.22 54758.28 88888.00 2014-04-13 09:06:19.625 103 12467.08 138.22 54758.30 88888.00 2014-04-13 09:06:19.750 103 12467.12 138.22 54758.30 88888.00 2014-04-13 09:06:19.875 103 12467.10 138.25 54758.30 88888.00 2014-04-13 09:06:20.000 103 12467.10 138.20 54758.30 88888.00 2014-04-13 09:06:20.125 103 12467.20 138.25 54758.30 88888.00 2014-04-13 09:06:20.250 103 12467.25 138.28 54758.30 88888.00 2014-04-13 09:06:20.375 103 12467.33 138.30 54758.30 88888.00 2014-04-13 09:06:20.500 103 12467.35 138.32 54758.28 88888.00 2014-04-13 09:06:20.625 103 12467.33 138.32 54758.28 88888.00 2014-04-13 09:06:20.750 103 12467.38 138.35 54758.28 88888.00 2014-04-13 09:06:20.875 103 12467.42 138.35 54758.30 88888.00 2014-04-13 09:06:21.000 103 12467.45 138.35 54758.30 88888.00 2014-04-13 09:06:21.125 103 12467.50 138.35 54758.30 88888.00 2014-04-13 09:06:21.250 103 12467.48 138.35 54758.28 88888.00 2014-04-13 09:06:21.375 103 12467.45 138.38 54758.28 88888.00 2014-04-13 09:06:21.500 103 12467.48 138.38 54758.30 88888.00 2014-04-13 09:06:21.625 103 12467.60 138.43 54758.32 88888.00 2014-04-13 09:06:21.750 103 12467.62 138.43 54758.32 88888.00 2014-04-13 09:06:21.875 103 12467.70 138.43 54758.30 88888.00 2014-04-13 09:06:22.000 103 12467.73 138.45 54758.32 88888.00 2014-04-13 09:06:22.125 103 12467.70 138.47 54758.35 88888.00 2014-04-13 09:06:22.250 103 12467.73 138.47 54758.35 88888.00 2014-04-13 09:06:22.375 103 12467.77 138.53 54758.32 88888.00 2014-04-13 09:06:22.500 103 12467.83 138.57 54758.32 88888.00 2014-04-13 09:06:22.625 103 12467.88 138.55 54758.35 88888.00 2014-04-13 09:06:22.750 103 12467.85 138.55 54758.32 88888.00 2014-04-13 09:06:22.875 103 12467.85 138.57 54758.32 88888.00 2014-04-13 09:06:23.000 103 12467.92 138.60 54758.30 88888.00 2014-04-13 09:06:23.125 103 12467.92 138.62 54758.32 88888.00 2014-04-13 09:06:23.250 103 12467.92 138.65 54758.32 88888.00 2014-04-13 09:06:23.375 103 12467.95 138.68 54758.32 88888.00 2014-04-13 09:06:23.500 103 12468.00 138.70 54758.32 88888.00 2014-04-13 09:06:23.625 103 12468.02 138.70 54758.35 88888.00 2014-04-13 09:06:23.750 103 12468.02 138.72 54758.32 88888.00 2014-04-13 09:06:23.875 103 12468.00 138.78 54758.35 88888.00 2014-04-13 09:06:24.000 103 12468.00 138.80 54758.32 88888.00 2014-04-13 09:06:24.125 103 12467.98 138.80 54758.32 88888.00 2014-04-13 09:06:24.250 103 12468.08 138.80 54758.32 88888.00 2014-04-13 09:06:24.375 103 12468.20 138.82 54758.32 88888.00 2014-04-13 09:06:24.500 103 12468.20 138.82 54758.38 88888.00 2014-04-13 09:06:24.625 103 12468.20 138.88 54758.38 88888.00 2014-04-13 09:06:24.750 103 12468.20 138.85 54758.38 88888.00 2014-04-13 09:06:24.875 103 12468.33 138.90 54758.38 88888.00 2014-04-13 09:06:25.000 103 12468.42 138.93 54758.38 88888.00 2014-04-13 09:06:25.125 103 12468.38 138.93 54758.40 88888.00 2014-04-13 09:06:25.250 103 12468.35 138.95 54758.38 88888.00 2014-04-13 09:06:25.375 103 12468.45 139.00 54758.38 88888.00 2014-04-13 09:06:25.500 103 12468.50 139.05 54758.40 88888.00 2014-04-13 09:06:25.625 103 12468.52 139.05 54758.38 88888.00 2014-04-13 09:06:25.750 103 12468.60 139.10 54758.40 88888.00 2014-04-13 09:06:25.875 103 12468.60 139.15 54758.38 88888.00 2014-04-13 09:06:26.000 103 12468.58 139.18 54758.35 88888.00 2014-04-13 09:06:26.125 103 12468.58 139.22 54758.35 88888.00 2014-04-13 09:06:26.250 103 12468.58 139.25 54758.38 88888.00 2014-04-13 09:06:26.375 103 12468.55 139.28 54758.38 88888.00 2014-04-13 09:06:26.500 103 12468.52 139.28 54758.38 88888.00 2014-04-13 09:06:26.625 103 12468.52 139.32 54758.38 88888.00 2014-04-13 09:06:26.750 103 12468.50 139.38 54758.38 88888.00 2014-04-13 09:06:26.875 103 12468.58 139.45 54758.38 88888.00 2014-04-13 09:06:27.000 103 12468.67 139.50 54758.38 88888.00 2014-04-13 09:06:27.125 103 12468.65 139.53 54758.38 88888.00 2014-04-13 09:06:27.250 103 12468.65 139.57 54758.38 88888.00 2014-04-13 09:06:27.375 103 12468.73 139.65 54758.38 88888.00 2014-04-13 09:06:27.500 103 12468.77 139.70 54758.38 88888.00 2014-04-13 09:06:27.625 103 12468.80 139.72 54758.38 88888.00 2014-04-13 09:06:27.750 103 12468.73 139.78 54758.38 88888.00 2014-04-13 09:06:27.875 103 12468.75 139.80 54758.38 88888.00 2014-04-13 09:06:28.000 103 12468.83 139.82 54758.38 88888.00 2014-04-13 09:06:28.125 103 12468.88 139.90 54758.40 88888.00 2014-04-13 09:06:28.250 103 12468.88 139.95 54758.40 88888.00 2014-04-13 09:06:28.375 103 12468.88 140.00 54758.40 88888.00 2014-04-13 09:06:28.500 103 12468.95 140.05 54758.40 88888.00 2014-04-13 09:06:28.625 103 12469.02 140.10 54758.38 88888.00 2014-04-13 09:06:28.750 103 12469.05 140.12 54758.40 88888.00 2014-04-13 09:06:28.875 103 12469.00 140.18 54758.38 88888.00 2014-04-13 09:06:29.000 103 12469.05 140.20 54758.40 88888.00 2014-04-13 09:06:29.125 103 12469.02 140.22 54758.43 88888.00 2014-04-13 09:06:29.250 103 12469.00 140.28 54758.43 88888.00 2014-04-13 09:06:29.375 103 12469.05 140.32 54758.43 88888.00 2014-04-13 09:06:29.500 103 12469.02 140.38 54758.43 88888.00 2014-04-13 09:06:29.625 103 12469.05 140.40 54758.43 88888.00 2014-04-13 09:06:29.750 103 12469.12 140.43 54758.43 88888.00 2014-04-13 09:06:29.875 103 12469.23 140.45 54758.47 88888.00 2014-04-13 09:06:30.000 103 12469.27 140.50 54758.45 88888.00 2014-04-13 09:06:30.125 103 12469.23 140.53 54758.43 88888.00 2014-04-13 09:06:30.250 103 12469.25 140.57 54758.45 88888.00 2014-04-13 09:06:30.375 103 12469.35 140.60 54758.43 88888.00 2014-04-13 09:06:30.500 103 12469.40 140.62 54758.45 88888.00 2014-04-13 09:06:30.625 103 12469.40 140.68 54758.43 88888.00 2014-04-13 09:06:30.750 103 12469.35 140.72 54758.45 88888.00 2014-04-13 09:06:30.875 103 12469.48 140.78 54758.47 88888.00 2014-04-13 09:06:31.000 103 12469.50 140.80 54758.50 88888.00 2014-04-13 09:06:31.125 103 12469.48 140.82 54758.53 88888.00 2014-04-13 09:06:31.250 103 12469.48 140.85 54758.53 88888.00 2014-04-13 09:06:31.375 103 12469.58 140.88 54758.50 88888.00 2014-04-13 09:06:31.500 103 12469.58 140.93 54758.50 88888.00 2014-04-13 09:06:31.625 103 12469.55 140.97 54758.53 88888.00 2014-04-13 09:06:31.750 103 12469.58 140.97 54758.50 88888.00 2014-04-13 09:06:31.875 103 12469.62 141.03 54758.50 88888.00 2014-04-13 09:06:32.000 103 12469.65 141.07 54758.53 88888.00 2014-04-13 09:06:32.125 103 12469.65 141.12 54758.53 88888.00 2014-04-13 09:06:32.250 103 12469.65 141.15 54758.53 88888.00 2014-04-13 09:06:32.375 103 12469.77 141.15 54758.53 88888.00 2014-04-13 09:06:32.500 103 12469.83 141.22 54758.57 88888.00 2014-04-13 09:06:32.625 103 12469.88 141.28 54758.60 88888.00 2014-04-13 09:06:32.750 103 12469.92 141.28 54758.62 88888.00 2014-04-13 09:06:32.875 103 12469.90 141.28 54758.62 88888.00 2014-04-13 09:06:33.000 103 12469.85 141.30 54758.62 88888.00 2014-04-13 09:06:33.125 103 12469.92 141.38 54758.62 88888.00 2014-04-13 09:06:33.250 103 12469.92 141.43 54758.65 88888.00 2014-04-13 09:06:33.375 103 12469.98 141.47 54758.65 88888.00 2014-04-13 09:06:33.500 103 12469.88 141.47 54758.68 88888.00 2014-04-13 09:06:33.625 103 12469.90 141.53 54758.68 88888.00 2014-04-13 09:06:33.750 103 12469.95 141.57 54758.68 88888.00 2014-04-13 09:06:33.875 103 12469.98 141.60 54758.70 88888.00 2014-04-13 09:06:34.000 103 12469.98 141.62 54758.70 88888.00 2014-04-13 09:06:34.125 103 12470.02 141.68 54758.72 88888.00 2014-04-13 09:06:34.250 103 12469.95 141.70 54758.75 88888.00 2014-04-13 09:06:34.375 103 12469.92 141.72 54758.75 88888.00 2014-04-13 09:06:34.500 103 12469.95 141.78 54758.78 88888.00 2014-04-13 09:06:34.625 103 12469.95 141.85 54758.80 88888.00 2014-04-13 09:06:34.750 103 12470.00 141.88 54758.78 88888.00 2014-04-13 09:06:34.875 103 12470.00 141.93 54758.78 88888.00 2014-04-13 09:06:35.000 103 12470.02 141.97 54758.82 88888.00 2014-04-13 09:06:35.125 103 12470.02 142.00 54758.85 88888.00 2014-04-13 09:06:35.250 103 12469.95 142.05 54758.85 88888.00 2014-04-13 09:06:35.375 103 12469.98 142.12 54758.85 88888.00 2014-04-13 09:06:35.500 103 12470.02 142.18 54758.85 88888.00 2014-04-13 09:06:35.625 103 12470.05 142.20 54758.85 88888.00 2014-04-13 09:06:35.750 103 12470.05 142.25 54758.82 88888.00 2014-04-13 09:06:35.875 103 12470.08 142.28 54758.82 88888.00 2014-04-13 09:06:36.000 103 12470.10 142.35 54758.88 88888.00 2014-04-13 09:06:36.125 103 12470.10 142.43 54758.93 88888.00 2014-04-13 09:06:36.250 103 12470.05 142.45 54758.93 88888.00 2014-04-13 09:06:36.375 103 12470.02 142.50 54758.93 88888.00 2014-04-13 09:06:36.500 103 12470.05 142.53 54758.95 88888.00 2014-04-13 09:06:36.625 103 12470.10 142.55 54758.97 88888.00 2014-04-13 09:06:36.750 103 12470.08 142.57 54758.97 88888.00 2014-04-13 09:06:36.875 103 12470.02 142.65 54759.00 88888.00 2014-04-13 09:06:37.000 103 12470.02 142.68 54759.00 88888.00 2014-04-13 09:06:37.125 103 12470.02 142.68 54759.00 88888.00 2014-04-13 09:06:37.250 103 12469.95 142.70 54759.03 88888.00 2014-04-13 09:06:37.375 103 12469.98 142.72 54759.00 88888.00 2014-04-13 09:06:37.500 103 12469.98 142.80 54759.05 88888.00 2014-04-13 09:06:37.625 103 12469.98 142.85 54759.10 88888.00 2014-04-13 09:06:37.750 103 12470.00 142.85 54759.10 88888.00 2014-04-13 09:06:37.875 103 12470.08 142.88 54759.05 88888.00 2014-04-13 09:06:38.000 103 12470.10 142.93 54759.07 88888.00 2014-04-13 09:06:38.125 103 12470.05 143.00 54759.10 88888.00 2014-04-13 09:06:38.250 103 12469.98 143.03 54759.15 88888.00 2014-04-13 09:06:38.375 103 12470.02 143.10 54759.20 88888.00 2014-04-13 09:06:38.500 103 12470.00 143.10 54759.20 88888.00 2014-04-13 09:06:38.625 103 12469.92 143.10 54759.18 88888.00 2014-04-13 09:06:38.750 103 12469.92 143.18 54759.20 88888.00 2014-04-13 09:06:38.875 103 12469.98 143.18 54759.20 88888.00 2014-04-13 09:06:39.000 103 12469.98 143.20 54759.20 88888.00 2014-04-13 09:06:39.125 103 12469.95 143.25 54759.22 88888.00 2014-04-13 09:06:39.250 103 12469.98 143.28 54759.25 88888.00 2014-04-13 09:06:39.375 103 12470.02 143.30 54759.25 88888.00 2014-04-13 09:06:39.500 103 12470.02 143.30 54759.25 88888.00 2014-04-13 09:06:39.625 103 12469.98 143.35 54759.25 88888.00 2014-04-13 09:06:39.750 103 12469.98 143.43 54759.28 88888.00 2014-04-13 09:06:39.875 103 12469.90 143.45 54759.28 88888.00 2014-04-13 09:06:40.000 103 12469.88 143.45 54759.30 88888.00 2014-04-13 09:06:40.125 103 12469.95 143.47 54759.32 88888.00 2014-04-13 09:06:40.250 103 12469.95 143.53 54759.35 88888.00 2014-04-13 09:06:40.375 103 12469.98 143.57 54759.38 88888.00 2014-04-13 09:06:40.500 103 12469.98 143.60 54759.40 88888.00 2014-04-13 09:06:40.625 103 12469.98 143.60 54759.43 88888.00 2014-04-13 09:06:40.750 103 12469.98 143.62 54759.47 88888.00 2014-04-13 09:06:40.875 103 12470.00 143.68 54759.47 88888.00 2014-04-13 09:06:41.000 103 12469.95 143.68 54759.45 88888.00 2014-04-13 09:06:41.125 103 12469.92 143.68 54759.50 88888.00 2014-04-13 09:06:41.250 103 12469.95 143.70 54759.50 88888.00 2014-04-13 09:06:41.375 103 12469.92 143.78 54759.50 88888.00 2014-04-13 09:06:41.500 103 12469.92 143.80 54759.53 88888.00 2014-04-13 09:06:41.625 103 12469.90 143.82 54759.53 88888.00 2014-04-13 09:06:41.750 103 12469.90 143.88 54759.55 88888.00 2014-04-13 09:06:41.875 103 12469.88 143.88 54759.57 88888.00 2014-04-13 09:06:42.000 103 12469.83 143.93 54759.60 88888.00 2014-04-13 09:06:42.125 103 12469.83 143.95 54759.60 88888.00 2014-04-13 09:06:42.250 103 12469.83 144.00 54759.62 88888.00 2014-04-13 09:06:42.375 103 12469.85 144.03 54759.62 88888.00 2014-04-13 09:06:42.500 103 12469.90 144.07 54759.68 88888.00 2014-04-13 09:06:42.625 103 12469.88 144.10 54759.68 88888.00 2014-04-13 09:06:42.750 103 12469.88 144.10 54759.70 88888.00 2014-04-13 09:06:42.875 103 12469.88 144.10 54759.70 88888.00 2014-04-13 09:06:43.000 103 12469.80 144.12 54759.70 88888.00 2014-04-13 09:06:43.125 103 12469.75 144.18 54759.72 88888.00 2014-04-13 09:06:43.250 103 12469.73 144.20 54759.75 88888.00 2014-04-13 09:06:43.375 103 12469.80 144.22 54759.72 88888.00 2014-04-13 09:06:43.500 103 12469.80 144.22 54759.72 88888.00 2014-04-13 09:06:43.625 103 12469.73 144.28 54759.75 88888.00 2014-04-13 09:06:43.750 103 12469.65 144.32 54759.78 88888.00 2014-04-13 09:06:43.875 103 12469.62 144.35 54759.80 88888.00 2014-04-13 09:06:44.000 103 12469.62 144.35 54759.82 88888.00 2014-04-13 09:06:44.125 103 12469.62 144.43 54759.82 88888.00 2014-04-13 09:06:44.250 103 12469.55 144.45 54759.88 88888.00 2014-04-13 09:06:44.375 103 12469.55 144.50 54759.90 88888.00 2014-04-13 09:06:44.500 103 12469.52 144.53 54759.90 88888.00 2014-04-13 09:06:44.625 103 12469.50 144.55 54759.90 88888.00 2014-04-13 09:06:44.750 103 12469.52 144.55 54759.90 88888.00 2014-04-13 09:06:44.875 103 12469.55 144.57 54759.95 88888.00 2014-04-13 09:06:45.000 103 12469.55 144.62 54759.97 88888.00 2014-04-13 09:06:45.125 103 12469.52 144.65 54759.97 88888.00 2014-04-13 09:06:45.250 103 12469.50 144.68 54760.00 88888.00 2014-04-13 09:06:45.375 103 12469.60 144.72 54760.00 88888.00 2014-04-13 09:06:45.500 103 12469.52 144.72 54760.03 88888.00 2014-04-13 09:06:45.625 103 12469.40 144.78 54760.03 88888.00 2014-04-13 09:06:45.750 103 12469.35 144.78 54760.05 88888.00 2014-04-13 09:06:45.875 103 12469.33 144.75 54760.03 88888.00 2014-04-13 09:06:46.000 103 12469.33 144.78 54760.03 88888.00 2014-04-13 09:06:46.125 103 12469.38 144.82 54760.05 88888.00 2014-04-13 09:06:46.250 103 12469.35 144.82 54760.05 88888.00 2014-04-13 09:06:46.375 103 12469.30 144.80 54760.03 88888.00 2014-04-13 09:06:46.500 103 12469.27 144.85 54760.07 88888.00 2014-04-13 09:06:46.625 103 12469.27 144.85 54760.12 88888.00 2014-04-13 09:06:46.750 103 12469.30 144.85 54760.12 88888.00 2014-04-13 09:06:46.875 103 12469.27 144.88 54760.12 88888.00 2014-04-13 09:06:47.000 103 12469.27 144.90 54760.15 88888.00 2014-04-13 09:06:47.125 103 12469.25 144.88 54760.15 88888.00 2014-04-13 09:06:47.250 103 12469.15 144.88 54760.15 88888.00 2014-04-13 09:06:47.375 103 12469.12 144.88 54760.15 88888.00 2014-04-13 09:06:47.500 103 12469.10 144.93 54760.18 88888.00 2014-04-13 09:06:47.625 103 12469.10 144.93 54760.22 88888.00 2014-04-13 09:06:47.750 103 12469.08 144.97 54760.22 88888.00 2014-04-13 09:06:47.875 103 12469.02 144.97 54760.22 88888.00 2014-04-13 09:06:48.000 103 12468.95 144.97 54760.20 88888.00 2014-04-13 09:06:48.125 103 12468.95 144.97 54760.28 88888.00 2014-04-13 09:06:48.250 103 12468.95 144.97 54760.35 88888.00 2014-04-13 09:06:48.375 103 12469.00 145.03 54760.35 88888.00 2014-04-13 09:06:48.500 103 12469.00 145.05 54760.35 88888.00 2014-04-13 09:06:48.625 103 12468.98 145.07 54760.38 88888.00 2014-04-13 09:06:48.750 103 12468.90 145.07 54760.35 88888.00 2014-04-13 09:06:48.875 103 12468.85 145.10 54760.35 88888.00 2014-04-13 09:06:49.000 103 12468.88 145.12 54760.35 88888.00 2014-04-13 09:06:49.125 103 12468.95 145.15 54760.40 88888.00 2014-04-13 09:06:49.250 103 12468.95 145.10 54760.38 88888.00 2014-04-13 09:06:49.375 103 12468.92 145.12 54760.38 88888.00 2014-04-13 09:06:49.500 103 12468.85 145.15 54760.35 88888.00 2014-04-13 09:06:49.625 103 12468.85 145.18 54760.38 88888.00 2014-04-13 09:06:49.750 103 12468.83 145.18 54760.40 88888.00 2014-04-13 09:06:49.875 103 12468.80 145.20 54760.40 88888.00 2014-04-13 09:06:50.000 103 12468.77 145.20 54760.40 88888.00 2014-04-13 09:06:50.125 103 12468.77 145.25 54760.45 88888.00 2014-04-13 09:06:50.250 103 12468.77 145.30 54760.47 88888.00 2014-04-13 09:06:50.375 103 12468.80 145.32 54760.45 88888.00 2014-04-13 09:06:50.500 103 12468.77 145.32 54760.45 88888.00 2014-04-13 09:06:50.625 103 12468.77 145.32 54760.50 88888.00 2014-04-13 09:06:50.750 103 12468.80 145.32 54760.50 88888.00 2014-04-13 09:06:50.875 103 12468.75 145.38 54760.50 88888.00 2014-04-13 09:06:51.000 103 12468.73 145.38 54760.50 88888.00 2014-04-13 09:06:51.125 103 12468.70 145.40 54760.53 88888.00 2014-04-13 09:06:51.250 103 12468.62 145.45 54760.55 88888.00 2014-04-13 09:06:51.375 103 12468.65 145.45 54760.57 88888.00 2014-04-13 09:06:51.500 103 12468.70 145.47 54760.57 88888.00 2014-04-13 09:06:51.625 103 12468.73 145.50 54760.55 88888.00 2014-04-13 09:06:51.750 103 12468.70 145.50 54760.55 88888.00 2014-04-13 09:06:51.875 103 12468.65 145.50 54760.55 88888.00 2014-04-13 09:06:52.000 103 12468.62 145.53 54760.55 88888.00 2014-04-13 09:06:52.125 103 12468.62 145.53 54760.57 88888.00 2014-04-13 09:06:52.250 103 12468.62 145.55 54760.57 88888.00 2014-04-13 09:06:52.375 103 12468.65 145.60 54760.55 88888.00 2014-04-13 09:06:52.500 103 12468.70 145.62 54760.57 88888.00 2014-04-13 09:06:52.625 103 12468.70 145.65 54760.60 88888.00 2014-04-13 09:06:52.750 103 12468.73 145.68 54760.65 88888.00 2014-04-13 09:06:52.875 103 12468.73 145.68 54760.62 88888.00 2014-04-13 09:06:53.000 103 12468.65 145.68 54760.62 88888.00 2014-04-13 09:06:53.125 103 12468.60 145.70 54760.60 88888.00 2014-04-13 09:06:53.250 103 12468.62 145.72 54760.65 88888.00 2014-04-13 09:06:53.375 103 12468.73 145.80 54760.65 88888.00 2014-04-13 09:06:53.500 103 12468.65 145.82 54760.65 88888.00 2014-04-13 09:06:53.625 103 12468.55 145.88 54760.65 88888.00 2014-04-13 09:06:53.750 103 12468.55 145.93 54760.62 88888.00 2014-04-13 09:06:53.875 103 12468.62 145.93 54760.62 88888.00 2014-04-13 09:06:54.000 103 12468.65 145.90 54760.60 88888.00 2014-04-13 09:06:54.125 103 12468.65 145.95 54760.62 88888.00 2014-04-13 09:06:54.250 103 12468.67 145.97 54760.65 88888.00 2014-04-13 09:06:54.375 103 12468.80 146.00 54760.65 88888.00 2014-04-13 09:06:54.500 103 12468.83 146.05 54760.62 88888.00 2014-04-13 09:06:54.625 103 12468.80 146.07 54760.65 88888.00 2014-04-13 09:06:54.750 103 12468.83 146.12 54760.68 88888.00 2014-04-13 09:06:54.875 103 12468.88 146.18 54760.70 88888.00 2014-04-13 09:06:55.000 103 12468.83 146.18 54760.68 88888.00 2014-04-13 09:06:55.125 103 12468.77 146.22 54760.70 88888.00 2014-04-13 09:06:55.250 103 12468.73 146.25 54760.70 88888.00 2014-04-13 09:06:55.375 103 12468.75 146.30 54760.65 88888.00 2014-04-13 09:06:55.500 103 12468.75 146.35 54760.68 88888.00 2014-04-13 09:06:55.625 103 12468.75 146.38 54760.68 88888.00 2014-04-13 09:06:55.750 103 12468.77 146.43 54760.68 88888.00 2014-04-13 09:06:55.875 103 12468.80 146.45 54760.65 88888.00 2014-04-13 09:06:56.000 103 12468.83 146.50 54760.62 88888.00 2014-04-13 09:06:56.125 103 12468.85 146.53 54760.65 88888.00 2014-04-13 09:06:56.250 103 12468.88 146.55 54760.62 88888.00 2014-04-13 09:06:56.375 103 12468.92 146.57 54760.60 88888.00 2014-04-13 09:06:56.500 103 12468.90 146.62 54760.62 88888.00 2014-04-13 09:06:56.625 103 12468.92 146.70 54760.65 88888.00 2014-04-13 09:06:56.750 103 12468.90 146.72 54760.65 88888.00 2014-04-13 09:06:56.875 103 12468.95 146.78 54760.65 88888.00 2014-04-13 09:06:57.000 103 12468.98 146.82 54760.65 88888.00 2014-04-13 09:06:57.125 103 12469.02 146.88 54760.62 88888.00 2014-04-13 09:06:57.250 103 12469.00 146.90 54760.65 88888.00 2014-04-13 09:06:57.375 103 12469.05 146.97 54760.65 88888.00 2014-04-13 09:06:57.500 103 12469.05 147.03 54760.65 88888.00 2014-04-13 09:06:57.625 103 12469.00 147.03 54760.65 88888.00 2014-04-13 09:06:57.750 103 12469.02 147.12 54760.65 88888.00 2014-04-13 09:06:57.875 103 12469.02 147.18 54760.62 88888.00 2014-04-13 09:06:58.000 103 12469.02 147.18 54760.60 88888.00 2014-04-13 09:06:58.125 103 12469.05 147.20 54760.60 88888.00 2014-04-13 09:06:58.250 103 12469.10 147.28 54760.65 88888.00 2014-04-13 09:06:58.375 103 12469.15 147.30 54760.65 88888.00 2014-04-13 09:06:58.500 103 12469.10 147.35 54760.62 88888.00 2014-04-13 09:06:58.625 103 12469.08 147.38 54760.57 88888.00 2014-04-13 09:06:58.750 103 12469.05 147.45 54760.57 88888.00 2014-04-13 09:06:58.875 103 12469.00 147.47 54760.57 88888.00 2014-04-13 09:06:59.000 103 12469.02 147.50 54760.57 88888.00 2014-04-13 09:06:59.125 103 12469.05 147.55 54760.60 88888.00 2014-04-13 09:06:59.250 103 12468.98 147.60 54760.60 88888.00 2014-04-13 09:06:59.375 103 12468.98 147.65 54760.55 88888.00 2014-04-13 09:06:59.500 103 12468.95 147.75 54760.57 88888.00 2014-04-13 09:06:59.625 103 12468.95 147.82 54760.60 88888.00 2014-04-13 09:06:59.750 103 12468.92 147.90 54760.62 88888.00 2014-04-13 09:06:59.875 103 12468.88 147.93 54760.62 88888.00 2014-04-13 09:07:00.000 103 12468.88 147.95 54760.62 88888.00 2014-04-13 09:07:00.125 103 12468.92 147.97 54760.60 88888.00 2014-04-13 09:07:00.250 103 12468.88 148.03 54760.60 88888.00 2014-04-13 09:07:00.375 103 12468.88 148.10 54760.57 88888.00 2014-04-13 09:07:00.500 103 12468.88 148.15 54760.57 88888.00 2014-04-13 09:07:00.625 103 12468.88 148.20 54760.57 88888.00 2014-04-13 09:07:00.750 103 12468.88 148.22 54760.55 88888.00 2014-04-13 09:07:00.875 103 12468.88 148.30 54760.53 88888.00 2014-04-13 09:07:01.000 103 12468.92 148.40 54760.57 88888.00 2014-04-13 09:07:01.125 103 12468.85 148.43 54760.57 88888.00 2014-04-13 09:07:01.250 103 12468.77 148.45 54760.55 88888.00 2014-04-13 09:07:01.375 103 12468.75 148.55 54760.55 88888.00 2014-04-13 09:07:01.500 103 12468.67 148.57 54760.53 88888.00 2014-04-13 09:07:01.625 103 12468.65 148.65 54760.53 88888.00 2014-04-13 09:07:01.750 103 12468.70 148.72 54760.53 88888.00 2014-04-13 09:07:01.875 103 12468.70 148.75 54760.47 88888.00 2014-04-13 09:07:02.000 103 12468.73 148.80 54760.47 88888.00 2014-04-13 09:07:02.125 103 12468.73 148.88 54760.47 88888.00 2014-04-13 09:07:02.250 103 12468.75 148.95 54760.47 88888.00 2014-04-13 09:07:02.375 103 12468.77 149.00 54760.47 88888.00 2014-04-13 09:07:02.500 103 12468.77 149.05 54760.45 88888.00 2014-04-13 09:07:02.625 103 12468.83 149.10 54760.45 88888.00 2014-04-13 09:07:02.750 103 12468.85 149.18 54760.47 88888.00 2014-04-13 09:07:02.875 103 12468.80 149.22 54760.43 88888.00 2014-04-13 09:07:03.000 103 12468.77 149.32 54760.40 88888.00 2014-04-13 09:07:03.125 103 12468.83 149.38 54760.43 88888.00 2014-04-13 09:07:03.250 103 12468.83 149.43 54760.43 88888.00 2014-04-13 09:07:03.375 103 12468.88 149.50 54760.40 88888.00 2014-04-13 09:07:03.500 103 12468.77 149.55 54760.40 88888.00 2014-04-13 09:07:03.625 103 12468.73 149.60 54760.40 88888.00 2014-04-13 09:07:03.750 103 12468.73 149.68 54760.40 88888.00 2014-04-13 09:07:03.875 103 12468.73 149.72 54760.40 88888.00 2014-04-13 09:07:04.000 103 12468.77 149.80 54760.38 88888.00 2014-04-13 09:07:04.125 103 12468.77 149.85 54760.38 88888.00 2014-04-13 09:07:04.250 103 12468.73 149.93 54760.38 88888.00 2014-04-13 09:07:04.375 103 12468.75 149.97 54760.35 88888.00 2014-04-13 09:07:04.500 103 12468.73 150.03 54760.35 88888.00 2014-04-13 09:07:04.625 103 12468.75 150.10 54760.35 88888.00 2014-04-13 09:07:04.750 103 12468.73 150.18 54760.32 88888.00 2014-04-13 09:07:04.875 103 12468.67 150.22 54760.32 88888.00 2014-04-13 09:07:05.000 103 12468.62 150.32 54760.30 88888.00 2014-04-13 09:07:05.125 103 12468.58 150.38 54760.32 88888.00 2014-04-13 09:07:05.250 103 12468.52 150.40 54760.35 88888.00 2014-04-13 09:07:05.375 103 12468.50 150.45 54760.32 88888.00 2014-04-13 09:07:05.500 103 12468.48 150.53 54760.32 88888.00 2014-04-13 09:07:05.625 103 12468.42 150.60 54760.32 88888.00 2014-04-13 09:07:05.750 103 12468.40 150.65 54760.32 88888.00 2014-04-13 09:07:05.875 103 12468.38 150.70 54760.30 88888.00 2014-04-13 09:07:06.000 103 12468.33 150.78 54760.25 88888.00 2014-04-13 09:07:06.125 103 12468.27 150.80 54760.25 88888.00 2014-04-13 09:07:06.250 103 12468.25 150.88 54760.28 88888.00 2014-04-13 09:07:06.375 103 12468.27 150.90 54760.25 88888.00 2014-04-13 09:07:06.500 103 12468.27 150.95 54760.22 88888.00 2014-04-13 09:07:06.625 103 12468.23 151.05 54760.22 88888.00 2014-04-13 09:07:06.750 103 12468.17 151.12 54760.22 88888.00 2014-04-13 09:07:06.875 103 12468.20 151.18 54760.25 88888.00 2014-04-13 09:07:07.000 103 12468.17 151.20 54760.22 88888.00 2014-04-13 09:07:07.125 103 12468.08 151.25 54760.22 88888.00 2014-04-13 09:07:07.250 103 12468.00 151.30 54760.25 88888.00 2014-04-13 09:07:07.375 103 12468.02 151.35 54760.22 88888.00 2014-04-13 09:07:07.500 103 12467.98 151.40 54760.22 88888.00 2014-04-13 09:07:07.625 103 12467.95 151.47 54760.22 88888.00 2014-04-13 09:07:07.750 103 12467.92 151.47 54760.25 88888.00 2014-04-13 09:07:07.875 103 12467.90 151.55 54760.25 88888.00 2014-04-13 09:07:08.000 103 12467.90 151.62 54760.20 88888.00 2014-04-13 09:07:08.125 103 12467.92 151.70 54760.20 88888.00 2014-04-13 09:07:08.250 103 12467.88 151.75 54760.22 88888.00 2014-04-13 09:07:08.375 103 12467.85 151.80 54760.22 88888.00 2014-04-13 09:07:08.500 103 12467.80 151.88 54760.22 88888.00 2014-04-13 09:07:08.625 103 12467.85 151.90 54760.20 88888.00 2014-04-13 09:07:08.750 103 12467.88 151.95 54760.20 88888.00 2014-04-13 09:07:08.875 103 12467.85 152.00 54760.18 88888.00 2014-04-13 09:07:09.000 103 12467.77 152.05 54760.15 88888.00 2014-04-13 09:07:09.125 103 12467.67 152.12 54760.15 88888.00 2014-04-13 09:07:09.250 103 12467.58 152.15 54760.12 88888.00 2014-04-13 09:07:09.375 103 12467.62 152.18 54760.12 88888.00 2014-04-13 09:07:09.500 103 12467.67 152.20 54760.12 88888.00 2014-04-13 09:07:09.625 103 12467.62 152.30 54760.12 88888.00 2014-04-13 09:07:09.750 103 12467.52 152.35 54760.12 88888.00 2014-04-13 09:07:09.875 103 12467.55 152.40 54760.10 88888.00 2014-04-13 09:07:10.000 103 12467.52 152.45 54760.07 88888.00 2014-04-13 09:07:10.125 103 12467.52 152.47 54760.07 88888.00 2014-04-13 09:07:10.250 103 12467.52 152.53 54760.05 88888.00 2014-04-13 09:07:10.375 103 12467.50 152.57 54760.05 88888.00 2014-04-13 09:07:10.500 103 12467.45 152.62 54760.05 88888.00 2014-04-13 09:07:10.625 103 12467.40 152.70 54760.07 88888.00 2014-04-13 09:07:10.750 103 12467.45 152.72 54760.03 88888.00 2014-04-13 09:07:10.875 103 12467.38 152.80 54760.00 88888.00 2014-04-13 09:07:11.000 103 12467.33 152.85 54760.00 88888.00 2014-04-13 09:07:11.125 103 12467.35 152.93 54760.00 88888.00 2014-04-13 09:07:11.250 103 12467.35 153.00 54760.00 88888.00 2014-04-13 09:07:11.375 103 12467.33 153.03 54760.00 88888.00 2014-04-13 09:07:11.500 103 12467.27 153.05 54759.95 88888.00 2014-04-13 09:07:11.625 103 12467.25 153.10 54759.93 88888.00 2014-04-13 09:07:11.750 103 12467.25 153.22 54759.93 88888.00 2014-04-13 09:07:11.875 103 12467.25 153.30 54759.93 88888.00 2014-04-13 09:07:12.000 103 12467.23 153.35 54759.90 88888.00 2014-04-13 09:07:12.125 103 12467.27 153.45 54759.90 88888.00 2014-04-13 09:07:12.250 103 12467.23 153.50 54759.90 88888.00 2014-04-13 09:07:12.375 103 12467.25 153.55 54759.90 88888.00 2014-04-13 09:07:12.500 103 12467.23 153.57 54759.88 88888.00 2014-04-13 09:07:12.625 103 12467.23 153.65 54759.88 88888.00 2014-04-13 09:07:12.750 103 12467.15 153.70 54759.85 88888.00 2014-04-13 09:07:12.875 103 12467.10 153.75 54759.85 88888.00 2014-04-13 09:07:13.000 103 12467.08 153.80 54759.82 88888.00 2014-04-13 09:07:13.125 103 12467.12 153.90 54759.78 88888.00 2014-04-13 09:07:13.250 103 12467.05 153.95 54759.78 88888.00 2014-04-13 09:07:13.375 103 12467.08 154.00 54759.75 88888.00 2014-04-13 09:07:13.500 103 12467.02 154.05 54759.75 88888.00 2014-04-13 09:07:13.625 103 12467.08 154.12 54759.75 88888.00 2014-04-13 09:07:13.750 103 12467.05 154.15 54759.75 88888.00 2014-04-13 09:07:13.875 103 12467.10 154.18 54759.75 88888.00 2014-04-13 09:07:14.000 103 12467.12 154.25 54759.70 88888.00 2014-04-13 09:07:14.125 103 12467.08 154.32 54759.65 88888.00 2014-04-13 09:07:14.250 103 12467.02 154.40 54759.68 88888.00 2014-04-13 09:07:14.375 103 12466.95 154.43 54759.68 88888.00 2014-04-13 09:07:14.500 103 12466.92 154.47 54759.65 88888.00 2014-04-13 09:07:14.625 103 12466.92 154.55 54759.62 88888.00 2014-04-13 09:07:14.750 103 12466.95 154.62 54759.62 88888.00 2014-04-13 09:07:14.875 103 12466.92 154.65 54759.60 88888.00 2014-04-13 09:07:15.000 103 12466.92 154.70 54759.60 88888.00 2014-04-13 09:07:15.125 103 12466.90 154.75 54759.60 88888.00 2014-04-13 09:07:15.250 103 12466.95 154.80 54759.57 88888.00 2014-04-13 09:07:15.375 103 12466.90 154.88 54759.55 88888.00 2014-04-13 09:07:15.500 103 12466.88 154.93 54759.57 88888.00 2014-04-13 09:07:15.625 103 12466.85 155.00 54759.50 88888.00 2014-04-13 09:07:15.750 103 12466.88 155.05 54759.53 88888.00 2014-04-13 09:07:15.875 103 12466.90 155.10 54759.53 88888.00 2014-04-13 09:07:16.000 103 12466.92 155.18 54759.47 88888.00 2014-04-13 09:07:16.125 103 12466.88 155.22 54759.45 88888.00 2014-04-13 09:07:16.250 103 12466.88 155.28 54759.45 88888.00 2014-04-13 09:07:16.375 103 12466.90 155.35 54759.43 88888.00 2014-04-13 09:07:16.500 103 12466.88 155.43 54759.43 88888.00 2014-04-13 09:07:16.625 103 12466.88 155.47 54759.35 88888.00 2014-04-13 09:07:16.750 103 12466.92 155.50 54759.35 88888.00 2014-04-13 09:07:16.875 103 12466.95 155.55 54759.35 88888.00 2014-04-13 09:07:17.000 103 12466.88 155.60 54759.32 88888.00 2014-04-13 09:07:17.125 103 12466.90 155.70 54759.32 88888.00 2014-04-13 09:07:17.250 103 12466.88 155.70 54759.30 88888.00 2014-04-13 09:07:17.375 103 12466.88 155.78 54759.28 88888.00 2014-04-13 09:07:17.500 103 12466.90 155.82 54759.25 88888.00 2014-04-13 09:07:17.625 103 12466.85 155.88 54759.22 88888.00 2014-04-13 09:07:17.750 103 12466.80 155.93 54759.22 88888.00 2014-04-13 09:07:17.875 103 12466.83 155.95 54759.20 88888.00 2014-04-13 09:07:18.000 103 12466.88 156.00 54759.20 88888.00 2014-04-13 09:07:18.125 103 12466.92 156.07 54759.18 88888.00 2014-04-13 09:07:18.250 103 12466.98 156.15 54759.15 88888.00 2014-04-13 09:07:18.375 103 12467.08 156.15 54759.12 88888.00 2014-04-13 09:07:18.500 103 12467.08 156.22 54759.12 88888.00 2014-04-13 09:07:18.625 103 12467.08 156.25 54759.07 88888.00 2014-04-13 09:07:18.750 103 12467.10 156.30 54759.07 88888.00 2014-04-13 09:07:18.875 103 12467.12 156.32 54759.03 88888.00 2014-04-13 09:07:19.000 103 12467.12 156.38 54759.03 88888.00 2014-04-13 09:07:19.125 103 12467.10 156.45 54759.05 88888.00 2014-04-13 09:07:19.250 103 12467.05 156.47 54759.03 88888.00 2014-04-13 09:07:19.375 103 12467.17 156.57 54759.00 88888.00 2014-04-13 09:07:19.500 103 12467.23 156.60 54758.95 88888.00 2014-04-13 09:07:19.625 103 12467.20 156.62 54758.95 88888.00 2014-04-13 09:07:19.750 103 12467.23 156.72 54758.90 88888.00 2014-04-13 09:07:19.875 103 12467.27 156.78 54758.93 88888.00 2014-04-13 09:07:20.000 103 12467.25 156.82 54758.88 88888.00 2014-04-13 09:07:20.125 103 12467.23 156.85 54758.88 88888.00 2014-04-13 09:07:20.250 103 12467.25 156.85 54758.85 88888.00 2014-04-13 09:07:20.375 103 12467.25 156.95 54758.80 88888.00 2014-04-13 09:07:20.500 103 12467.30 157.00 54758.82 88888.00 2014-04-13 09:07:20.625 103 12467.33 157.03 54758.78 88888.00 2014-04-13 09:07:20.750 103 12467.30 157.10 54758.75 88888.00 2014-04-13 09:07:20.875 103 12467.30 157.18 54758.75 88888.00 2014-04-13 09:07:21.000 103 12467.27 157.20 54758.70 88888.00 2014-04-13 09:07:21.125 103 12467.23 157.25 54758.70 88888.00 2014-04-13 09:07:21.250 103 12467.25 157.32 54758.70 88888.00 2014-04-13 09:07:21.375 103 12467.35 157.38 54758.68 88888.00 2014-04-13 09:07:21.500 103 12467.35 157.43 54758.62 88888.00 2014-04-13 09:07:21.625 103 12467.30 157.47 54758.60 88888.00 2014-04-13 09:07:21.750 103 12467.23 157.53 54758.57 88888.00 2014-04-13 09:07:21.875 103 12467.20 157.55 54758.53 88888.00 2014-04-13 09:07:22.000 103 12467.23 157.60 54758.50 88888.00 2014-04-13 09:07:22.125 103 12467.30 157.65 54758.50 88888.00 2014-04-13 09:07:22.250 103 12467.42 157.70 54758.47 88888.00 2014-04-13 09:07:22.375 103 12467.52 157.72 54758.43 88888.00 2014-04-13 09:07:22.500 103 12467.55 157.75 54758.40 88888.00 2014-04-13 09:07:22.625 103 12467.52 157.82 54758.40 88888.00 2014-04-13 09:07:22.750 103 12467.58 157.88 54758.40 88888.00 2014-04-13 09:07:22.875 103 12467.67 157.93 54758.38 88888.00 2014-04-13 09:07:23.000 103 12467.70 157.95 54758.32 88888.00 2014-04-13 09:07:23.125 103 12467.65 157.95 54758.28 88888.00 2014-04-13 09:07:23.250 103 12467.65 158.03 54758.25 88888.00 2014-04-13 09:07:23.375 103 12467.70 158.07 54758.25 88888.00 2014-04-13 09:07:23.500 103 12467.67 158.15 54758.22 88888.00 2014-04-13 09:07:23.625 103 12467.73 158.20 54758.20 88888.00 2014-04-13 09:07:23.750 103 12467.70 158.22 54758.12 88888.00 2014-04-13 09:07:23.875 103 12467.73 158.28 54758.10 88888.00 2014-04-13 09:07:24.000 103 12467.73 158.32 54758.07 88888.00 2014-04-13 09:07:24.125 103 12467.70 158.38 54758.05 88888.00 2014-04-13 09:07:24.250 103 12467.65 158.40 54758.05 88888.00 2014-04-13 09:07:24.375 103 12467.67 158.45 54758.00 88888.00 2014-04-13 09:07:24.500 103 12467.73 158.47 54757.93 88888.00 2014-04-13 09:07:24.625 103 12467.75 158.53 54757.93 88888.00 2014-04-13 09:07:24.750 103 12467.77 158.57 54757.93 88888.00 2014-04-13 09:07:24.875 103 12467.80 158.65 54757.88 88888.00 2014-04-13 09:07:25.000 103 12467.85 158.65 54757.82 88888.00 2014-04-13 09:07:25.125 103 12467.88 158.72 54757.80 88888.00 2014-04-13 09:07:25.250 103 12467.88 158.78 54757.80 88888.00 2014-04-13 09:07:25.375 103 12467.90 158.85 54757.75 88888.00 2014-04-13 09:07:25.500 103 12467.98 158.90 54757.72 88888.00 2014-04-13 09:07:25.625 103 12468.02 158.95 54757.70 88888.00 2014-04-13 09:07:25.750 103 12468.02 159.03 54757.68 88888.00 2014-04-13 09:07:25.875 103 12468.00 159.07 54757.65 88888.00 2014-04-13 09:07:26.000 103 12467.98 159.15 54757.62 88888.00 2014-04-13 09:07:26.125 103 12468.00 159.15 54757.62 88888.00 2014-04-13 09:07:26.250 103 12468.00 159.20 54757.57 88888.00 2014-04-13 09:07:26.375 103 12467.98 159.25 54757.53 88888.00 2014-04-13 09:07:26.500 103 12468.02 159.30 54757.53 88888.00 2014-04-13 09:07:26.625 103 12468.05 159.35 54757.47 88888.00 2014-04-13 09:07:26.750 103 12468.08 159.38 54757.45 88888.00 2014-04-13 09:07:26.875 103 12468.10 159.43 54757.40 88888.00 2014-04-13 09:07:27.000 103 12468.12 159.45 54757.38 88888.00 2014-04-13 09:07:27.125 103 12468.25 159.47 54757.38 88888.00 2014-04-13 09:07:27.250 103 12468.33 159.55 54757.35 88888.00 2014-04-13 09:07:27.375 103 12468.38 159.60 54757.30 88888.00 2014-04-13 09:07:27.500 103 12468.27 159.65 54757.25 88888.00 2014-04-13 09:07:27.625 103 12468.27 159.70 54757.20 88888.00 2014-04-13 09:07:27.750 103 12468.35 159.75 54757.18 88888.00 2014-04-13 09:07:27.875 103 12468.40 159.78 54757.18 88888.00 2014-04-13 09:07:28.000 103 12468.45 159.80 54757.12 88888.00 2014-04-13 09:07:28.125 103 12468.45 159.85 54757.07 88888.00 2014-04-13 09:07:28.250 103 12468.42 159.88 54757.03 88888.00 2014-04-13 09:07:28.375 103 12468.55 159.93 54757.00 88888.00 2014-04-13 09:07:28.500 103 12468.77 160.00 54757.00 88888.00 2014-04-13 09:07:28.625 103 12468.83 160.03 54756.97 88888.00 2014-04-13 09:07:28.750 103 12468.77 160.07 54756.93 88888.00 2014-04-13 09:07:28.875 103 12468.77 160.12 54756.90 88888.00 2014-04-13 09:07:29.000 103 12468.83 160.15 54756.88 88888.00 2014-04-13 09:07:29.125 103 12468.92 160.20 54756.82 88888.00 2014-04-13 09:07:29.250 103 12468.98 160.25 54756.82 88888.00 2014-04-13 09:07:29.375 103 12469.05 160.32 54756.80 88888.00 2014-04-13 09:07:29.500 103 12469.08 160.35 54756.78 88888.00 2014-04-13 09:07:29.625 103 12469.17 160.38 54756.72 88888.00 2014-04-13 09:07:29.750 103 12469.20 160.43 54756.70 88888.00 2014-04-13 09:07:29.875 103 12469.15 160.47 54756.65 88888.00 2014-04-13 09:07:30.000 103 12469.17 160.50 54756.60 88888.00 2014-04-13 09:07:30.125 103 12469.25 160.60 54756.60 88888.00 2014-04-13 09:07:30.250 103 12469.27 160.60 54756.55 88888.00 2014-04-13 09:07:30.375 103 12469.35 160.68 54756.55 88888.00 2014-04-13 09:07:30.500 103 12469.45 160.72 54756.53 88888.00 2014-04-13 09:07:30.625 103 12469.45 160.80 54756.50 88888.00 2014-04-13 09:07:30.750 103 12469.48 160.80 54756.47 88888.00 2014-04-13 09:07:30.875 103 12469.50 160.82 54756.43 88888.00 2014-04-13 09:07:31.000 103 12469.52 160.85 54756.38 88888.00 2014-04-13 09:07:31.125 103 12469.50 160.88 54756.35 88888.00 2014-04-13 09:07:31.250 103 12469.48 160.97 54756.32 88888.00 2014-04-13 09:07:31.375 103 12469.58 161.03 54756.28 88888.00 2014-04-13 09:07:31.500 103 12469.62 161.07 54756.22 88888.00 2014-04-13 09:07:31.625 103 12469.70 161.12 54756.18 88888.00 2014-04-13 09:07:31.750 103 12469.83 161.22 54756.15 88888.00 2014-04-13 09:07:31.875 103 12469.90 161.25 54756.12 88888.00 2014-04-13 09:07:32.000 103 12469.95 161.28 54756.07 88888.00 2014-04-13 09:07:32.125 103 12469.92 161.32 54756.03 88888.00 2014-04-13 09:07:32.250 103 12469.90 161.40 54756.00 88888.00 2014-04-13 09:07:32.375 103 12470.10 161.45 54755.97 88888.00 2014-04-13 09:07:32.500 103 12470.23 161.50 54755.95 88888.00 2014-04-13 09:07:32.625 103 12470.27 161.55 54755.93 88888.00 2014-04-13 09:07:32.750 103 12470.17 161.60 54755.90 88888.00 2014-04-13 09:07:32.875 103 12470.27 161.68 54755.82 88888.00 2014-04-13 09:07:33.000 103 12470.38 161.72 54755.78 88888.00 2014-04-13 09:07:33.125 103 12470.48 161.80 54755.75 88888.00 2014-04-13 09:07:33.250 103 12470.58 161.82 54755.70 88888.00 2014-04-13 09:07:33.375 103 12470.67 161.88 54755.70 88888.00 2014-04-13 09:07:33.500 103 12470.75 161.93 54755.68 88888.00 2014-04-13 09:07:33.625 103 12470.73 162.00 54755.62 88888.00 2014-04-13 09:07:33.750 103 12470.70 162.03 54755.55 88888.00 2014-04-13 09:07:33.875 103 12470.80 162.05 54755.53 88888.00 2014-04-13 09:07:34.000 103 12470.98 162.12 54755.47 88888.00 2014-04-13 09:07:34.125 103 12471.05 162.20 54755.45 88888.00 2014-04-13 09:07:34.250 103 12471.10 162.25 54755.43 88888.00 2014-04-13 09:07:34.375 103 12471.15 162.28 54755.40 88888.00 2014-04-13 09:07:34.500 103 12471.33 162.35 54755.35 88888.00 2014-04-13 09:07:34.625 103 12471.38 162.38 54755.30 88888.00 2014-04-13 09:07:34.750 103 12471.35 162.43 54755.28 88888.00 2014-04-13 09:07:34.875 103 12471.38 162.47 54755.25 88888.00 2014-04-13 09:07:35.000 103 12471.52 162.55 54755.18 88888.00 2014-04-13 09:07:35.125 103 12471.62 162.57 54755.15 88888.00 2014-04-13 09:07:35.250 103 12471.70 162.62 54755.12 88888.00 2014-04-13 09:07:35.375 103 12471.75 162.68 54755.12 88888.00 2014-04-13 09:07:35.500 103 12471.80 162.72 54755.10 88888.00 2014-04-13 09:07:35.625 103 12471.85 162.80 54755.05 88888.00 2014-04-13 09:07:35.750 103 12471.95 162.88 54755.03 88888.00 2014-04-13 09:07:35.875 103 12472.00 162.93 54755.00 88888.00 2014-04-13 09:07:36.000 103 12472.05 162.97 54754.97 88888.00 2014-04-13 09:07:36.125 103 12472.17 163.03 54754.90 88888.00 2014-04-13 09:07:36.250 103 12472.23 163.07 54754.85 88888.00 2014-04-13 09:07:36.375 103 12472.35 163.15 54754.82 88888.00 2014-04-13 09:07:36.500 103 12472.50 163.20 54754.80 88888.00 2014-04-13 09:07:36.625 103 12472.58 163.25 54754.70 88888.00 2014-04-13 09:07:36.750 103 12472.67 163.28 54754.65 88888.00 2014-04-13 09:07:36.875 103 12472.75 163.35 54754.60 88888.00 2014-04-13 09:07:37.000 103 12472.80 163.43 54754.57 88888.00 2014-04-13 09:07:37.125 103 12472.85 163.45 54754.53 88888.00 2014-04-13 09:07:37.250 103 12472.90 163.50 54754.47 88888.00 2014-04-13 09:07:37.375 103 12472.98 163.55 54754.47 88888.00 2014-04-13 09:07:37.500 103 12473.00 163.57 54754.43 88888.00 2014-04-13 09:07:37.625 103 12473.10 163.62 54754.38 88888.00 2014-04-13 09:07:37.750 103 12473.20 163.68 54754.38 88888.00 2014-04-13 09:07:37.875 103 12473.33 163.72 54754.32 88888.00 2014-04-13 09:07:38.000 103 12473.38 163.78 54754.32 88888.00 2014-04-13 09:07:38.125 103 12473.35 163.88 54754.32 88888.00 2014-04-13 09:07:38.250 103 12473.38 163.88 54754.28 88888.00 2014-04-13 09:07:38.375 103 12473.50 163.93 54754.25 88888.00 2014-04-13 09:07:38.500 103 12473.62 163.97 54754.22 88888.00 2014-04-13 09:07:38.625 103 12473.70 164.00 54754.20 88888.00 2014-04-13 09:07:38.750 103 12473.73 164.03 54754.12 88888.00 2014-04-13 09:07:38.875 103 12473.80 164.05 54754.07 88888.00 2014-04-13 09:07:39.000 103 12473.85 164.10 54754.05 88888.00 2014-04-13 09:07:39.125 103 12473.92 164.15 54754.03 88888.00 2014-04-13 09:07:39.250 103 12474.00 164.15 54753.97 88888.00 2014-04-13 09:07:39.375 103 12474.10 164.22 54753.90 88888.00 2014-04-13 09:07:39.500 103 12474.15 164.32 54753.88 88888.00 2014-04-13 09:07:39.625 103 12474.17 164.35 54753.85 88888.00 2014-04-13 09:07:39.750 103 12474.23 164.38 54753.82 88888.00 2014-04-13 09:07:39.875 103 12474.25 164.43 54753.78 88888.00 2014-04-13 09:07:40.000 103 12474.23 164.43 54753.75 88888.00 2014-04-13 09:07:40.125 103 12474.33 164.47 54753.72 88888.00 2014-04-13 09:07:40.250 103 12474.40 164.55 54753.68 88888.00 2014-04-13 09:07:40.375 103 12474.52 164.57 54753.65 88888.00 2014-04-13 09:07:40.500 103 12474.62 164.62 54753.62 88888.00 2014-04-13 09:07:40.625 103 12474.73 164.65 54753.60 88888.00 2014-04-13 09:07:40.750 103 12474.77 164.70 54753.55 88888.00 2014-04-13 09:07:40.875 103 12474.83 164.75 54753.55 88888.00 2014-04-13 09:07:41.000 103 12474.88 164.75 54753.53 88888.00 2014-04-13 09:07:41.125 103 12474.92 164.78 54753.50 88888.00 2014-04-13 09:07:41.250 103 12474.92 164.78 54753.40 88888.00 2014-04-13 09:07:41.375 103 12475.02 164.80 54753.38 88888.00 2014-04-13 09:07:41.500 103 12475.15 164.85 54753.38 88888.00 2014-04-13 09:07:41.625 103 12475.25 164.90 54753.32 88888.00 2014-04-13 09:07:41.750 103 12475.25 164.95 54753.30 88888.00 2014-04-13 09:07:41.875 103 12475.23 165.00 54753.22 88888.00 2014-04-13 09:07:42.000 103 12475.27 165.05 54753.22 88888.00 2014-04-13 09:07:42.125 103 12475.38 165.05 54753.20 88888.00 2014-04-13 09:07:42.250 103 12475.45 165.07 54753.18 88888.00 2014-04-13 09:07:42.375 103 12475.55 165.10 54753.12 88888.00 2014-04-13 09:07:42.500 103 12475.65 165.18 54753.10 88888.00 2014-04-13 09:07:42.625 103 12475.67 165.22 54753.07 88888.00 2014-04-13 09:07:42.750 103 12475.67 165.25 54753.05 88888.00 2014-04-13 09:07:42.875 103 12475.73 165.25 54753.00 88888.00 2014-04-13 09:07:43.000 103 12475.80 165.32 54752.95 88888.00 2014-04-13 09:07:43.125 103 12475.80 165.32 54752.93 88888.00 2014-04-13 09:07:43.250 103 12475.83 165.30 54752.88 88888.00 2014-04-13 09:07:43.375 103 12475.95 165.35 54752.90 88888.00 2014-04-13 09:07:43.500 103 12476.00 165.40 54752.88 88888.00 2014-04-13 09:07:43.625 103 12476.02 165.45 54752.85 88888.00 2014-04-13 09:07:43.750 103 12476.05 165.47 54752.80 88888.00 2014-04-13 09:07:43.875 103 12476.12 165.47 54752.75 88888.00 2014-04-13 09:07:44.000 103 12476.17 165.47 54752.72 88888.00 2014-04-13 09:07:44.125 103 12476.23 165.50 54752.72 88888.00 2014-04-13 09:07:44.250 103 12476.35 165.50 54752.70 88888.00 2014-04-13 09:07:44.375 103 12476.40 165.53 54752.65 88888.00 2014-04-13 09:07:44.500 103 12476.42 165.55 54752.62 88888.00 2014-04-13 09:07:44.625 103 12476.45 165.57 54752.60 88888.00 2014-04-13 09:07:44.750 103 12476.45 165.60 54752.55 88888.00 2014-04-13 09:07:44.875 103 12476.52 165.57 54752.55 88888.00 2014-04-13 09:07:45.000 103 12476.60 165.57 54752.50 88888.00 2014-04-13 09:07:45.125 103 12476.73 165.60 54752.50 88888.00 2014-04-13 09:07:45.250 103 12476.77 165.62 54752.47 88888.00 2014-04-13 09:07:45.375 103 12476.90 165.62 54752.43 88888.00 2014-04-13 09:07:45.500 103 12477.00 165.65 54752.40 88888.00 2014-04-13 09:07:45.625 103 12477.00 165.65 54752.38 88888.00 2014-04-13 09:07:45.750 103 12477.02 165.65 54752.32 88888.00 2014-04-13 09:07:45.875 103 12477.08 165.65 54752.28 88888.00 2014-04-13 09:07:46.000 103 12477.12 165.65 54752.20 88888.00 2014-04-13 09:07:46.125 103 12477.20 165.62 54752.20 88888.00 2014-04-13 09:07:46.250 103 12477.17 165.65 54752.18 88888.00 2014-04-13 09:07:46.375 103 12477.25 165.68 54752.20 88888.00 2014-04-13 09:07:46.500 103 12477.27 165.70 54752.15 88888.00 2014-04-13 09:07:46.625 103 12477.40 165.70 54752.10 88888.00 2014-04-13 09:07:46.750 103 12477.52 165.70 54752.07 88888.00 2014-04-13 09:07:46.875 103 12477.58 165.72 54752.05 88888.00 2014-04-13 09:07:47.000 103 12477.62 165.70 54752.03 88888.00 2014-04-13 09:07:47.125 103 12477.67 165.68 54752.00 88888.00 2014-04-13 09:07:47.250 103 12477.77 165.70 54751.97 88888.00 2014-04-13 09:07:47.375 103 12477.80 165.68 54751.93 88888.00 2014-04-13 09:07:47.500 103 12477.77 165.68 54751.88 88888.00 2014-04-13 09:07:47.625 103 12477.77 165.70 54751.88 88888.00 2014-04-13 09:07:47.750 103 12477.92 165.70 54751.85 88888.00 2014-04-13 09:07:47.875 103 12478.02 165.70 54751.78 88888.00 2014-04-13 09:07:48.000 103 12478.08 165.68 54751.75 88888.00 2014-04-13 09:07:48.125 103 12478.15 165.68 54751.75 88888.00 2014-04-13 09:07:48.250 103 12478.20 165.68 54751.72 88888.00 2014-04-13 09:07:48.375 103 12478.25 165.65 54751.68 88888.00 2014-04-13 09:07:48.500 103 12478.25 165.62 54751.65 88888.00 2014-04-13 09:07:48.625 103 12478.33 165.65 54751.60 88888.00 2014-04-13 09:07:48.750 103 12478.42 165.68 54751.60 88888.00 2014-04-13 09:07:48.875 103 12478.45 165.65 54751.55 88888.00 2014-04-13 09:07:49.000 103 12478.55 165.62 54751.53 88888.00 2014-04-13 09:07:49.125 103 12478.67 165.60 54751.50 88888.00 2014-04-13 09:07:49.250 103 12478.67 165.57 54751.47 88888.00 2014-04-13 09:07:49.375 103 12478.75 165.60 54751.47 88888.00 2014-04-13 09:07:49.500 103 12478.90 165.60 54751.38 88888.00 2014-04-13 09:07:49.625 103 12478.90 165.57 54751.32 88888.00 2014-04-13 09:07:49.750 103 12478.85 165.55 54751.28 88888.00 2014-04-13 09:07:49.875 103 12478.90 165.55 54751.28 88888.00 2014-04-13 09:07:50.000 103 12478.98 165.50 54751.25 88888.00 2014-04-13 09:07:50.125 103 12478.95 165.47 54751.20 88888.00 2014-04-13 09:07:50.250 103 12479.02 165.50 54751.18 88888.00 2014-04-13 09:07:50.375 103 12479.15 165.47 54751.15 88888.00 2014-04-13 09:07:50.500 103 12479.15 165.45 54751.12 88888.00 2014-04-13 09:07:50.625 103 12479.17 165.43 54751.12 88888.00 2014-04-13 09:07:50.750 103 12479.27 165.40 54751.10 88888.00 2014-04-13 09:07:50.875 103 12479.33 165.38 54751.05 88888.00 2014-04-13 09:07:51.000 103 12479.35 165.38 54751.03 88888.00 2014-04-13 09:07:51.125 103 12479.45 165.32 54751.00 88888.00 2014-04-13 09:07:51.250 103 12479.50 165.28 54750.95 88888.00 2014-04-13 09:07:51.375 103 12479.50 165.30 54750.93 88888.00 2014-04-13 09:07:51.500 103 12479.52 165.32 54750.90 88888.00 2014-04-13 09:07:51.625 103 12479.67 165.30 54750.88 88888.00 2014-04-13 09:07:51.750 103 12479.73 165.25 54750.82 88888.00 2014-04-13 09:07:51.875 103 12479.75 165.18 54750.80 88888.00 2014-04-13 09:07:52.000 103 12479.88 165.15 54750.80 88888.00 2014-04-13 09:07:52.125 103 12479.92 165.12 54750.75 88888.00 2014-04-13 09:07:52.250 103 12479.92 165.07 54750.70 88888.00 2014-04-13 09:07:52.375 103 12480.00 165.03 54750.65 88888.00 2014-04-13 09:07:52.500 103 12480.02 165.00 54750.65 88888.00 2014-04-13 09:07:52.625 103 12480.08 165.00 54750.60 88888.00 2014-04-13 09:07:52.750 103 12480.17 164.97 54750.55 88888.00 2014-04-13 09:07:52.875 103 12480.20 164.93 54750.53 88888.00 2014-04-13 09:07:53.000 103 12480.10 164.85 54750.50 88888.00 2014-04-13 09:07:53.125 103 12480.08 164.82 54750.47 88888.00 2014-04-13 09:07:53.250 103 12480.23 164.78 54750.45 88888.00 2014-04-13 09:07:53.375 103 12480.33 164.78 54750.43 88888.00 2014-04-13 09:07:53.500 103 12480.38 164.75 54750.38 88888.00 2014-04-13 09:07:53.625 103 12480.35 164.70 54750.38 88888.00 2014-04-13 09:07:53.750 103 12480.40 164.70 54750.32 88888.00 2014-04-13 09:07:53.875 103 12480.50 164.65 54750.30 88888.00 2014-04-13 09:07:54.000 103 12480.48 164.60 54750.25 88888.00 2014-04-13 09:07:54.125 103 12480.42 164.55 54750.22 88888.00 2014-04-13 09:07:54.250 103 12480.48 164.50 54750.22 88888.00 2014-04-13 09:07:54.375 103 12480.60 164.45 54750.20 88888.00 2014-04-13 09:07:54.500 103 12480.65 164.45 54750.18 88888.00 2014-04-13 09:07:54.625 103 12480.62 164.40 54750.15 88888.00 2014-04-13 09:07:54.750 103 12480.60 164.35 54750.07 88888.00 2014-04-13 09:07:54.875 103 12480.60 164.28 54750.07 88888.00 2014-04-13 09:07:55.000 103 12480.67 164.30 54750.05 88888.00 2014-04-13 09:07:55.125 103 12480.75 164.25 54750.03 88888.00 2014-04-13 09:07:55.250 103 12480.77 164.20 54749.97 88888.00 2014-04-13 09:07:55.375 103 12480.80 164.12 54749.95 88888.00 2014-04-13 09:07:55.500 103 12480.80 164.07 54749.93 88888.00 2014-04-13 09:07:55.625 103 12480.80 164.05 54749.88 88888.00 2014-04-13 09:07:55.750 103 12480.83 163.97 54749.85 88888.00 2014-04-13 09:07:55.875 103 12480.88 163.95 54749.82 88888.00 2014-04-13 09:07:56.000 103 12480.88 163.93 54749.78 88888.00 2014-04-13 09:07:56.125 103 12480.85 163.88 54749.78 88888.00 2014-04-13 09:07:56.250 103 12480.75 163.80 54749.72 88888.00 2014-04-13 09:07:56.375 103 12480.70 163.78 54749.75 88888.00 2014-04-13 09:07:56.500 103 12480.75 163.72 54749.72 88888.00 2014-04-13 09:07:56.625 103 12480.85 163.70 54749.72 88888.00 2014-04-13 09:07:56.750 103 12480.90 163.68 54749.65 88888.00 2014-04-13 09:07:56.875 103 12480.90 163.65 54749.65 88888.00 2014-04-13 09:07:57.000 103 12480.85 163.60 54749.65 88888.00 2014-04-13 09:07:57.125 103 12480.80 163.60 54749.62 88888.00 2014-04-13 09:07:57.250 103 12480.73 163.53 54749.55 88888.00 2014-04-13 09:07:57.375 103 12480.77 163.47 54749.53 88888.00 2014-04-13 09:07:57.500 103 12480.77 163.43 54749.50 88888.00 2014-04-13 09:07:57.625 103 12480.75 163.43 54749.47 88888.00 2014-04-13 09:07:57.750 103 12480.62 163.40 54749.45 88888.00 2014-04-13 09:07:57.875 103 12480.60 163.35 54749.43 88888.00 2014-04-13 09:07:58.000 103 12480.65 163.38 54749.40 88888.00 2014-04-13 09:07:58.125 103 12480.62 163.30 54749.38 88888.00 2014-04-13 09:07:58.250 103 12480.60 163.25 54749.35 88888.00 2014-04-13 09:07:58.375 103 12480.62 163.20 54749.32 88888.00 2014-04-13 09:07:58.500 103 12480.62 163.15 54749.30 88888.00 2014-04-13 09:07:58.625 103 12480.60 163.15 54749.28 88888.00 2014-04-13 09:07:58.750 103 12480.50 163.12 54749.28 88888.00 2014-04-13 09:07:58.875 103 12480.45 163.07 54749.25 88888.00 2014-04-13 09:07:59.000 103 12480.35 163.03 54749.20 88888.00 2014-04-13 09:07:59.125 103 12480.33 163.00 54749.18 88888.00 2014-04-13 09:07:59.250 103 12480.25 162.95 54749.12 88888.00 2014-04-13 09:07:59.375 103 12480.20 162.90 54749.10 88888.00 2014-04-13 09:07:59.500 103 12480.15 162.88 54749.10 88888.00 2014-04-13 09:07:59.625 103 12480.15 162.82 54749.07 88888.00 2014-04-13 09:07:59.750 103 12480.10 162.78 54749.03 88888.00 2014-04-13 09:07:59.875 103 12480.05 162.70 54749.03 88888.00 2014-04-13 09:08:00.000 103 12480.02 162.68 54749.00 88888.00 2014-04-13 09:08:00.125 103 12480.02 162.65 54749.00 88888.00 2014-04-13 09:08:00.250 103 12480.05 162.55 54748.95 88888.00 2014-04-13 09:08:00.375 103 12480.02 162.50 54748.90 88888.00 2014-04-13 09:08:00.500 103 12479.98 162.45 54748.88 88888.00 2014-04-13 09:08:00.625 103 12479.90 162.45 54748.88 88888.00 2014-04-13 09:08:00.750 103 12479.90 162.40 54748.90 88888.00 2014-04-13 09:08:00.875 103 12479.85 162.35 54748.85 88888.00 2014-04-13 09:08:01.000 103 12479.77 162.28 54748.80 88888.00 2014-04-13 09:08:01.125 103 12479.75 162.20 54748.78 88888.00 2014-04-13 09:08:01.250 103 12479.75 162.12 54748.72 88888.00 2014-04-13 09:08:01.375 103 12479.77 162.10 54748.70 88888.00 2014-04-13 09:08:01.500 103 12479.67 162.05 54748.70 88888.00 2014-04-13 09:08:01.625 103 12479.58 161.97 54748.68 88888.00 2014-04-13 09:08:01.750 103 12479.45 161.95 54748.68 88888.00 2014-04-13 09:08:01.875 103 12479.42 161.90 54748.60 88888.00 2014-04-13 09:08:02.000 103 12479.38 161.85 54748.57 88888.00 2014-04-13 09:08:02.125 103 12479.30 161.78 54748.57 88888.00 2014-04-13 09:08:02.250 103 12479.17 161.68 54748.53 88888.00 2014-04-13 09:08:02.375 103 12479.15 161.68 54748.53 88888.00 2014-04-13 09:08:02.500 103 12479.10 161.62 54748.47 88888.00 2014-04-13 09:08:02.625 103 12479.05 161.55 54748.47 88888.00 2014-04-13 09:08:02.750 103 12478.90 161.45 54748.43 88888.00 2014-04-13 09:08:02.875 103 12478.83 161.40 54748.38 88888.00 2014-04-13 09:08:03.000 103 12478.80 161.40 54748.35 88888.00 2014-04-13 09:08:03.125 103 12478.80 161.35 54748.30 88888.00 2014-04-13 09:08:03.250 103 12478.70 161.25 54748.30 88888.00 2014-04-13 09:08:03.375 103 12478.65 161.18 54748.25 88888.00 2014-04-13 09:08:03.500 103 12478.60 161.15 54748.22 88888.00 2014-04-13 09:08:03.625 103 12478.52 161.10 54748.20 88888.00 2014-04-13 09:08:03.750 103 12478.35 161.03 54748.18 88888.00 2014-04-13 09:08:03.875 103 12478.27 160.97 54748.15 88888.00 2014-04-13 09:08:04.000 103 12478.17 160.93 54748.10 88888.00 2014-04-13 09:08:04.125 103 12478.12 160.90 54748.10 88888.00 2014-04-13 09:08:04.250 103 12478.02 160.80 54748.07 88888.00 2014-04-13 09:08:04.375 103 12477.95 160.78 54748.03 88888.00 2014-04-13 09:08:04.500 103 12477.85 160.68 54748.05 88888.00 2014-04-13 09:08:04.625 103 12477.73 160.60 54748.00 88888.00 2014-04-13 09:08:04.750 103 12477.60 160.57 54747.97 88888.00 2014-04-13 09:08:04.875 103 12477.55 160.50 54747.97 88888.00 2014-04-13 09:08:05.000 103 12477.48 160.45 54747.93 88888.00 2014-04-13 09:08:05.125 103 12477.40 160.35 54747.90 88888.00 2014-04-13 09:08:05.250 103 12477.27 160.28 54747.90 88888.00 2014-04-13 09:08:05.375 103 12477.25 160.25 54747.88 88888.00 2014-04-13 09:08:05.500 103 12477.15 160.15 54747.85 88888.00 2014-04-13 09:08:05.625 103 12477.02 160.07 54747.80 88888.00 2014-04-13 09:08:05.750 103 12476.85 160.03 54747.80 88888.00 2014-04-13 09:08:05.875 103 12476.75 159.97 54747.78 88888.00 2014-04-13 09:08:06.000 103 12476.65 159.88 54747.72 88888.00 2014-04-13 09:08:06.125 103 12476.55 159.80 54747.70 88888.00 2014-04-13 09:08:06.250 103 12476.45 159.70 54747.70 88888.00 2014-04-13 09:08:06.375 103 12476.48 159.62 54747.68 88888.00 2014-04-13 09:08:06.500 103 12476.35 159.55 54747.62 88888.00 2014-04-13 09:08:06.625 103 12476.20 159.47 54747.57 88888.00 2014-04-13 09:08:06.750 103 12476.10 159.35 54747.53 88888.00 2014-04-13 09:08:06.875 103 12476.02 159.28 54747.53 88888.00 2014-04-13 09:08:07.000 103 12475.90 159.20 54747.50 88888.00 2014-04-13 09:08:07.125 103 12475.80 159.12 54747.45 88888.00 2014-04-13 09:08:07.250 103 12475.73 159.00 54747.43 88888.00 2014-04-13 09:08:07.375 103 12475.65 158.93 54747.43 88888.00 2014-04-13 09:08:07.500 103 12475.55 158.85 54747.38 88888.00 2014-04-13 09:08:07.625 103 12475.48 158.72 54747.35 88888.00 2014-04-13 09:08:07.750 103 12475.35 158.65 54747.35 88888.00 2014-04-13 09:08:07.875 103 12475.23 158.57 54747.30 88888.00 2014-04-13 09:08:08.000 103 12475.12 158.47 54747.30 88888.00 2014-04-13 09:08:08.125 103 12475.00 158.40 54747.28 88888.00 2014-04-13 09:08:08.250 103 12474.80 158.28 54747.22 88888.00 2014-04-13 09:08:08.375 103 12474.73 158.15 54747.20 88888.00 2014-04-13 09:08:08.500 103 12474.58 158.05 54747.15 88888.00 2014-04-13 09:08:08.625 103 12474.45 157.97 54747.12 88888.00 2014-04-13 09:08:08.750 103 12474.30 157.88 54747.10 88888.00 2014-04-13 09:08:08.875 103 12474.27 157.78 54747.05 88888.00 2014-04-13 09:08:09.000 103 12474.23 157.68 54747.03 88888.00 2014-04-13 09:08:09.125 103 12474.08 157.57 54747.00 88888.00 2014-04-13 09:08:09.250 103 12474.02 157.47 54746.95 88888.00 2014-04-13 09:08:09.375 103 12474.05 157.38 54746.93 88888.00 2014-04-13 09:08:09.500 103 12473.85 157.25 54746.88 88888.00 2014-04-13 09:08:09.625 103 12473.67 157.18 54746.85 88888.00 2014-04-13 09:08:09.750 103 12473.60 157.07 54746.80 88888.00 2014-04-13 09:08:09.875 103 12473.52 157.00 54746.82 88888.00 2014-04-13 09:08:10.000 103 12473.35 156.90 54746.75 88888.00 2014-04-13 09:08:10.125 103 12473.20 156.78 54746.72 88888.00 2014-04-13 09:08:10.250 103 12473.05 156.68 54746.70 88888.00 2014-04-13 09:08:10.375 103 12472.98 156.55 54746.68 88888.00 2014-04-13 09:08:10.500 103 12472.88 156.47 54746.62 88888.00 2014-04-13 09:08:10.625 103 12472.80 156.38 54746.60 88888.00 2014-04-13 09:08:10.750 103 12472.73 156.28 54746.55 88888.00 2014-04-13 09:08:10.875 103 12472.48 156.15 54746.53 88888.00 2014-04-13 09:08:11.000 103 12472.30 156.05 54746.50 88888.00 2014-04-13 09:08:11.125 103 12472.17 156.00 54746.45 88888.00 2014-04-13 09:08:11.250 103 12472.02 155.90 54746.43 88888.00 2014-04-13 09:08:11.375 103 12471.95 155.82 54746.43 88888.00 2014-04-13 09:08:11.500 103 12471.83 155.72 54746.40 88888.00 2014-04-13 09:08:11.625 103 12471.70 155.60 54746.35 88888.00 2014-04-13 09:08:11.750 103 12471.58 155.50 54746.32 88888.00 2014-04-13 09:08:11.875 103 12471.42 155.40 54746.28 88888.00 2014-04-13 09:08:12.000 103 12471.25 155.28 54746.22 88888.00 2014-04-13 09:08:12.125 103 12471.12 155.18 54746.20 88888.00 2014-04-13 09:08:12.250 103 12470.95 155.05 54746.20 88888.00 2014-04-13 09:08:12.375 103 12470.85 155.03 54746.15 88888.00 2014-04-13 09:08:12.500 103 12470.75 154.93 54746.12 88888.00 2014-04-13 09:08:12.625 103 12470.70 154.80 54746.07 88888.00 2014-04-13 09:08:12.750 103 12470.50 154.72 54746.05 88888.00 2014-04-13 09:08:12.875 103 12470.33 154.57 54746.00 88888.00 2014-04-13 09:08:13.000 103 12470.27 154.47 54745.95 88888.00 2014-04-13 09:08:13.125 103 12470.20 154.43 54745.95 88888.00 2014-04-13 09:08:13.250 103 12470.00 154.28 54745.90 88888.00 2014-04-13 09:08:13.375 103 12469.85 154.22 54745.88 88888.00 2014-04-13 09:08:13.500 103 12469.73 154.10 54745.82 88888.00 2014-04-13 09:08:13.625 103 12469.60 154.00 54745.80 88888.00 2014-04-13 09:08:13.750 103 12469.50 153.90 54745.75 88888.00 2014-04-13 09:08:13.875 103 12469.35 153.78 54745.70 88888.00 2014-04-13 09:08:14.000 103 12469.20 153.68 54745.68 88888.00 2014-04-13 09:08:14.125 103 12469.05 153.57 54745.65 88888.00 2014-04-13 09:08:14.250 103 12468.92 153.45 54745.60 88888.00 2014-04-13 09:08:14.375 103 12468.77 153.32 54745.57 88888.00 2014-04-13 09:08:14.500 103 12468.67 153.22 54745.55 88888.00 2014-04-13 09:08:14.625 103 12468.58 153.15 54745.50 88888.00 2014-04-13 09:08:14.750 103 12468.40 153.05 54745.47 88888.00 2014-04-13 09:08:14.875 103 12468.20 152.93 54745.43 88888.00 2014-04-13 09:08:15.000 103 12468.10 152.80 54745.38 88888.00 2014-04-13 09:08:15.125 103 12467.98 152.68 54745.32 88888.00 2014-04-13 09:08:15.250 103 12467.83 152.55 54745.30 88888.00 2014-04-13 09:08:15.375 103 12467.75 152.50 54745.25 88888.00 2014-04-13 09:08:15.500 103 12467.60 152.40 54745.22 88888.00 2014-04-13 09:08:15.625 103 12467.45 152.30 54745.15 88888.00 2014-04-13 09:08:15.750 103 12467.30 152.18 54745.15 88888.00 2014-04-13 09:08:15.875 103 12467.20 152.10 54745.12 88888.00 2014-04-13 09:08:16.000 103 12467.08 152.00 54745.10 88888.00 2014-04-13 09:08:16.125 103 12466.95 151.90 54745.07 88888.00 2014-04-13 09:08:16.250 103 12466.83 151.78 54744.97 88888.00 2014-04-13 09:08:16.375 103 12466.73 151.70 54744.95 88888.00 2014-04-13 09:08:16.500 103 12466.58 151.62 54744.93 88888.00 2014-04-13 09:08:16.625 103 12466.42 151.53 54744.88 88888.00 2014-04-13 09:08:16.750 103 12466.33 151.45 54744.80 88888.00 2014-04-13 09:08:16.875 103 12466.30 151.32 54744.80 88888.00 2014-04-13 09:08:17.000 103 12466.23 151.25 54744.75 88888.00 2014-04-13 09:08:17.125 103 12466.15 151.20 54744.75 88888.00 2014-04-13 09:08:17.250 103 12466.00 151.10 54744.68 88888.00 2014-04-13 09:08:17.375 103 12465.90 151.05 54744.62 88888.00 2014-04-13 09:08:17.500 103 12465.77 150.95 54744.57 88888.00 2014-04-13 09:08:17.625 103 12465.62 150.88 54744.53 88888.00 2014-04-13 09:08:17.750 103 12465.50 150.78 54744.50 88888.00 2014-04-13 09:08:17.875 103 12465.40 150.70 54744.43 88888.00 2014-04-13 09:08:18.000 103 12465.27 150.62 54744.38 88888.00 2014-04-13 09:08:18.125 103 12465.17 150.55 54744.32 88888.00 2014-04-13 09:08:18.250 103 12465.02 150.43 54744.30 88888.00 2014-04-13 09:08:18.375 103 12464.95 150.38 54744.25 88888.00 2014-04-13 09:08:18.500 103 12464.88 150.32 54744.20 88888.00 2014-04-13 09:08:18.625 103 12464.83 150.25 54744.18 88888.00 2014-04-13 09:08:18.750 103 12464.70 150.15 54744.10 88888.00 2014-04-13 09:08:18.875 103 12464.55 150.05 54744.07 88888.00 2014-04-13 09:08:19.000 103 12464.40 149.97 54744.03 88888.00 2014-04-13 09:08:19.125 103 12464.23 149.93 54743.95 88888.00 2014-04-13 09:08:19.250 103 12464.15 149.80 54743.93 88888.00 2014-04-13 09:08:19.375 103 12464.08 149.75 54743.88 88888.00 2014-04-13 09:08:19.500 103 12463.95 149.68 54743.82 88888.00 2014-04-13 09:08:19.625 103 12463.83 149.57 54743.75 88888.00 2014-04-13 09:08:19.750 103 12463.75 149.53 54743.70 88888.00 2014-04-13 09:08:19.875 103 12463.70 149.47 54743.68 88888.00 2014-04-13 09:08:20.000 103 12463.60 149.38 54743.60 88888.00 2014-04-13 09:08:20.125 103 12463.45 149.30 54743.57 88888.00 2014-04-13 09:08:20.250 103 12463.30 149.18 54743.50 88888.00 2014-04-13 09:08:20.375 103 12463.27 149.15 54743.45 88888.00 2014-04-13 09:08:20.500 103 12463.17 149.10 54743.38 88888.00 2014-04-13 09:08:20.625 103 12463.08 149.00 54743.35 88888.00 2014-04-13 09:08:20.750 103 12462.95 148.93 54743.30 88888.00 2014-04-13 09:08:20.875 103 12462.85 148.88 54743.25 88888.00 2014-04-13 09:08:21.000 103 12462.77 148.75 54743.20 88888.00 2014-04-13 09:08:21.125 103 12462.75 148.65 54743.18 88888.00 2014-04-13 09:08:21.250 103 12462.60 148.60 54743.10 88888.00 2014-04-13 09:08:21.375 103 12462.45 148.55 54743.05 88888.00 2014-04-13 09:08:21.500 103 12462.33 148.47 54743.00 88888.00 2014-04-13 09:08:21.625 103 12462.23 148.38 54742.95 88888.00 2014-04-13 09:08:21.750 103 12462.12 148.30 54742.88 88888.00 2014-04-13 09:08:21.875 103 12462.02 148.25 54742.82 88888.00 2014-04-13 09:08:22.000 103 12461.92 148.15 54742.78 88888.00 2014-04-13 09:08:22.125 103 12461.85 148.07 54742.75 88888.00 2014-04-13 09:08:22.250 103 12461.77 148.00 54742.68 88888.00 2014-04-13 09:08:22.375 103 12461.70 147.93 54742.65 88888.00 2014-04-13 09:08:22.500 103 12461.58 147.85 54742.57 88888.00 2014-04-13 09:08:22.625 103 12461.50 147.78 54742.53 88888.00 2014-04-13 09:08:22.750 103 12461.40 147.70 54742.47 88888.00 2014-04-13 09:08:22.875 103 12461.35 147.62 54742.43 88888.00 2014-04-13 09:08:23.000 103 12461.30 147.53 54742.38 88888.00 2014-04-13 09:08:23.125 103 12461.23 147.43 54742.32 88888.00 2014-04-13 09:08:23.250 103 12461.12 147.30 54742.22 88888.00 2014-04-13 09:08:23.375 103 12461.02 147.25 54742.20 88888.00 2014-04-13 09:08:23.500 103 12460.95 147.18 54742.12 88888.00 2014-04-13 09:08:23.625 103 12460.92 147.07 54742.07 88888.00 2014-04-13 09:08:23.750 103 12460.85 147.00 54742.07 88888.00 2014-04-13 09:08:23.875 103 12460.75 146.90 54742.00 88888.00 2014-04-13 09:08:24.000 103 12460.65 146.78 54741.93 88888.00 2014-04-13 09:08:24.125 103 12460.52 146.68 54741.93 88888.00 2014-04-13 09:08:24.250 103 12460.35 146.53 54741.85 88888.00 2014-04-13 09:08:24.375 103 12460.25 146.45 54741.78 88888.00 2014-04-13 09:08:24.500 103 12460.23 146.38 54741.65 88888.00 2014-04-13 09:08:24.625 103 12460.17 146.30 54741.60 88888.00 2014-04-13 09:08:24.750 103 12460.05 146.22 54741.60 88888.00 2014-04-13 09:08:24.875 103 12459.95 146.10 54741.55 88888.00 2014-04-13 09:08:25.000 103 12459.88 146.03 54741.47 88888.00 2014-04-13 09:08:25.125 103 12459.88 145.93 54741.43 88888.00 2014-04-13 09:08:25.250 103 12459.77 145.78 54741.32 88888.00 2014-04-13 09:08:25.375 103 12459.70 145.68 54741.25 88888.00 2014-04-13 09:08:25.500 103 12459.67 145.57 54741.20 88888.00 2014-04-13 09:08:25.625 103 12459.65 145.50 54741.18 88888.00 2014-04-13 09:08:25.750 103 12459.55 145.40 54741.12 88888.00 2014-04-13 09:08:25.875 103 12459.48 145.30 54741.07 88888.00 2014-04-13 09:08:26.000 103 12459.35 145.18 54740.97 88888.00 2014-04-13 09:08:26.125 103 12459.27 145.05 54740.93 88888.00 2014-04-13 09:08:26.250 103 12459.17 144.97 54740.90 88888.00 2014-04-13 09:08:26.375 103 12459.12 144.90 54740.88 88888.00 2014-04-13 09:08:26.500 103 12458.98 144.80 54740.82 88888.00 2014-04-13 09:08:26.625 103 12458.83 144.72 54740.75 88888.00 2014-04-13 09:08:26.750 103 12458.73 144.60 54740.65 88888.00 2014-04-13 09:08:26.875 103 12458.62 144.50 54740.60 88888.00 2014-04-13 09:08:27.000 103 12458.55 144.40 54740.55 88888.00 2014-04-13 09:08:27.125 103 12458.42 144.30 54740.50 88888.00 2014-04-13 09:08:27.250 103 12458.27 144.18 54740.45 88888.00 2014-04-13 09:08:27.375 103 12458.27 144.12 54740.40 88888.00 2014-04-13 09:08:27.500 103 12458.25 144.03 54740.32 88888.00 2014-04-13 09:08:27.625 103 12458.23 143.93 54740.30 88888.00 2014-04-13 09:08:27.750 103 12458.15 143.85 54740.20 88888.00 2014-04-13 09:08:27.875 103 12458.05 143.75 54740.18 88888.00 2014-04-13 09:08:28.000 103 12458.00 143.65 54740.10 88888.00 2014-04-13 09:08:28.125 103 12457.90 143.57 54740.05 88888.00 2014-04-13 09:08:28.250 103 12457.75 143.43 54740.00 88888.00 2014-04-13 09:08:28.375 103 12457.75 143.38 54739.97 88888.00 2014-04-13 09:08:28.500 103 12457.67 143.25 54739.90 88888.00 2014-04-13 09:08:28.625 103 12457.60 143.18 54739.82 88888.00 2014-04-13 09:08:28.750 103 12457.52 143.07 54739.80 88888.00 2014-04-13 09:08:28.875 103 12457.42 143.00 54739.72 88888.00 2014-04-13 09:08:29.000 103 12457.30 142.88 54739.65 88888.00 2014-04-13 09:08:29.125 103 12457.23 142.80 54739.60 88888.00 2014-04-13 09:08:29.250 103 12457.05 142.65 54739.53 88888.00 2014-04-13 09:08:29.375 103 12456.95 142.57 54739.45 88888.00 2014-04-13 09:08:29.500 103 12456.88 142.47 54739.43 88888.00 2014-04-13 09:08:29.625 103 12456.85 142.43 54739.40 88888.00 2014-04-13 09:08:29.750 103 12456.73 142.35 54739.30 88888.00 2014-04-13 09:08:29.875 103 12456.65 142.22 54739.25 88888.00 2014-04-13 09:08:30.000 103 12456.62 142.07 54739.22 88888.00 2014-04-13 09:08:30.125 103 12456.58 142.00 54739.18 88888.00 2014-04-13 09:08:30.250 103 12456.45 141.88 54739.10 88888.00 2014-04-13 09:08:30.375 103 12456.38 141.78 54739.03 88888.00 2014-04-13 09:08:30.500 103 12456.35 141.68 54738.95 88888.00 2014-04-13 09:08:30.625 103 12456.27 141.55 54738.90 88888.00 2014-04-13 09:08:30.750 103 12456.20 141.47 54738.88 88888.00 2014-04-13 09:08:30.875 103 12456.10 141.38 54738.82 88888.00 2014-04-13 09:08:31.000 103 12456.02 141.25 54738.75 88888.00 2014-04-13 09:08:31.125 103 12456.02 141.12 54738.70 88888.00 2014-04-13 09:08:31.250 103 12455.90 140.95 54738.62 88888.00 2014-04-13 09:08:31.375 103 12455.77 140.88 54738.57 88888.00 2014-04-13 09:08:31.500 103 12455.73 140.78 54738.47 88888.00 2014-04-13 09:08:31.625 103 12455.67 140.65 54738.43 88888.00 2014-04-13 09:08:31.750 103 12455.62 140.55 54738.40 88888.00 2014-04-13 09:08:31.875 103 12455.52 140.45 54738.35 88888.00 2014-04-13 09:08:32.000 103 12455.40 140.32 54738.30 88888.00 2014-04-13 09:08:32.125 103 12455.30 140.18 54738.25 88888.00 2014-04-13 09:08:32.250 103 12455.20 140.00 54738.15 88888.00 2014-04-13 09:08:32.375 103 12455.10 139.95 54738.10 88888.00 2014-04-13 09:08:32.500 103 12455.00 139.85 54738.05 88888.00 2014-04-13 09:08:32.625 103 12454.95 139.72 54737.97 88888.00 2014-04-13 09:08:32.750 103 12454.90 139.65 54737.90 88888.00 2014-04-13 09:08:32.875 103 12454.77 139.53 54737.82 88888.00 2014-04-13 09:08:33.000 103 12454.70 139.38 54737.80 88888.00 2014-04-13 09:08:33.125 103 12454.58 139.28 54737.75 88888.00 2014-04-13 09:08:33.250 103 12454.45 139.15 54737.68 88888.00 2014-04-13 09:08:33.375 103 12454.45 139.05 54737.57 88888.00 2014-04-13 09:08:33.500 103 12454.42 138.93 54737.53 88888.00 2014-04-13 09:08:33.625 103 12454.38 138.82 54737.53 88888.00 2014-04-13 09:08:33.750 103 12454.27 138.72 54737.47 88888.00 2014-04-13 09:08:33.875 103 12454.23 138.65 54737.40 88888.00 2014-04-13 09:08:34.000 103 12454.20 138.53 54737.28 88888.00 2014-04-13 09:08:34.125 103 12454.17 138.40 54737.22 88888.00 2014-04-13 09:08:34.250 103 12454.10 138.30 54737.18 88888.00 2014-04-13 09:08:34.375 103 12454.08 138.22 54737.12 88888.00 2014-04-13 09:08:34.500 103 12454.02 138.10 54737.07 88888.00 2014-04-13 09:08:34.625 103 12453.90 137.97 54737.00 88888.00 2014-04-13 09:08:34.750 103 12453.88 137.88 54736.93 88888.00 2014-04-13 09:08:34.875 103 12453.90 137.78 54736.88 88888.00 2014-04-13 09:08:35.000 103 12453.80 137.65 54736.82 88888.00 2014-04-13 09:08:35.125 103 12453.67 137.55 54736.78 88888.00 2014-04-13 09:08:35.250 103 12453.62 137.43 54736.70 88888.00 2014-04-13 09:08:35.375 103 12453.60 137.38 54736.65 88888.00 2014-04-13 09:08:35.500 103 12453.52 137.30 54736.62 88888.00 2014-04-13 09:08:35.625 103 12453.48 137.20 54736.57 88888.00 2014-04-13 09:08:35.750 103 12453.45 137.12 54736.50 88888.00 2014-04-13 09:08:35.875 103 12453.45 137.00 54736.45 88888.00 2014-04-13 09:08:36.000 103 12453.33 136.88 54736.35 88888.00 2014-04-13 09:08:36.125 103 12453.20 136.78 54736.30 88888.00 2014-04-13 09:08:36.250 103 12453.15 136.68 54736.22 88888.00 2014-04-13 09:08:36.375 103 12453.20 136.62 54736.20 88888.00 2014-04-13 09:08:36.500 103 12453.20 136.50 54736.10 88888.00 2014-04-13 09:08:36.625 103 12453.15 136.43 54736.03 88888.00 2014-04-13 09:08:36.750 103 12453.10 136.35 54736.00 88888.00 2014-04-13 09:08:36.875 103 12453.08 136.28 54735.93 88888.00 2014-04-13 09:08:37.000 103 12453.00 136.20 54735.88 88888.00 2014-04-13 09:08:37.125 103 12452.92 136.10 54735.80 88888.00 2014-04-13 09:08:37.250 103 12452.88 135.97 54735.70 88888.00 2014-04-13 09:08:37.375 103 12452.83 135.93 54735.65 88888.00 2014-04-13 09:08:37.500 103 12452.75 135.88 54735.60 88888.00 2014-04-13 09:08:37.625 103 12452.70 135.80 54735.53 88888.00 2014-04-13 09:08:37.750 103 12452.75 135.70 54735.45 88888.00 2014-04-13 09:08:37.875 103 12452.73 135.60 54735.38 88888.00 2014-04-13 09:08:38.000 103 12452.60 135.53 54735.32 88888.00 2014-04-13 09:08:38.125 103 12452.52 135.43 54735.28 88888.00 2014-04-13 09:08:38.250 103 12452.58 135.35 54735.22 88888.00 2014-04-13 09:08:38.375 103 12452.58 135.30 54735.18 88888.00 2014-04-13 09:08:38.500 103 12452.55 135.22 54735.15 88888.00 2014-04-13 09:08:38.625 103 12452.55 135.18 54735.07 88888.00 2014-04-13 09:08:38.750 103 12452.55 135.10 54735.05 88888.00 2014-04-13 09:08:38.875 103 12452.42 135.05 54734.95 88888.00 2014-04-13 09:08:39.000 103 12452.30 134.97 54734.88 88888.00 2014-04-13 09:08:39.125 103 12452.27 134.95 54734.82 88888.00 2014-04-13 09:08:39.250 103 12452.27 134.82 54734.75 88888.00 2014-04-13 09:08:39.375 103 12452.33 134.78 54734.68 88888.00 2014-04-13 09:08:39.500 103 12452.30 134.70 54734.60 88888.00 2014-04-13 09:08:39.625 103 12452.30 134.65 54734.55 88888.00 2014-04-13 09:08:39.750 103 12452.25 134.57 54734.47 88888.00 2014-04-13 09:08:39.875 103 12452.20 134.53 54734.45 88888.00 2014-04-13 09:08:40.000 103 12452.20 134.45 54734.40 88888.00 2014-04-13 09:08:40.125 103 12452.17 134.43 54734.35 88888.00 2014-04-13 09:08:40.250 103 12452.10 134.35 54734.25 88888.00 2014-04-13 09:08:40.375 103 12452.00 134.30 54734.20 88888.00 2014-04-13 09:08:40.500 103 12451.98 134.22 54734.10 88888.00 2014-04-13 09:08:40.625 103 12451.95 134.18 54734.03 88888.00 2014-04-13 09:08:40.750 103 12451.92 134.10 54733.97 88888.00 2014-04-13 09:08:40.875 103 12451.90 134.05 54733.90 88888.00 2014-04-13 09:08:41.000 103 12451.90 134.00 54733.85 88888.00 2014-04-13 09:08:41.125 103 12451.85 133.93 54733.80 88888.00 2014-04-13 09:08:41.250 103 12451.75 133.85 54733.72 88888.00 2014-04-13 09:08:41.375 103 12451.75 133.85 54733.65 88888.00 2014-04-13 09:08:41.500 103 12451.70 133.78 54733.57 88888.00 2014-04-13 09:08:41.625 103 12451.67 133.72 54733.55 88888.00 2014-04-13 09:08:41.750 103 12451.70 133.65 54733.50 88888.00 2014-04-13 09:08:41.875 103 12451.70 133.60 54733.43 88888.00 2014-04-13 09:08:42.000 103 12451.70 133.55 54733.35 88888.00 2014-04-13 09:08:42.125 103 12451.70 133.50 54733.30 88888.00 2014-04-13 09:08:42.250 103 12451.65 133.45 54733.22 88888.00 2014-04-13 09:08:42.375 103 12451.62 133.43 54733.18 88888.00 2014-04-13 09:08:42.500 103 12451.60 133.38 54733.12 88888.00 2014-04-13 09:08:42.625 103 12451.60 133.35 54733.03 88888.00 2014-04-13 09:08:42.750 103 12451.58 133.28 54732.97 88888.00 2014-04-13 09:08:42.875 103 12451.55 133.22 54732.93 88888.00 2014-04-13 09:08:43.000 103 12451.50 133.15 54732.85 88888.00 2014-04-13 09:08:43.125 103 12451.48 133.12 54732.80 88888.00 2014-04-13 09:08:43.250 103 12451.42 133.05 54732.70 88888.00 2014-04-13 09:08:43.375 103 12451.45 133.05 54732.70 88888.00 2014-04-13 09:08:43.500 103 12451.48 133.00 54732.60 88888.00 2014-04-13 09:08:43.625 103 12451.40 132.95 54732.53 88888.00 2014-04-13 09:08:43.750 103 12451.38 132.90 54732.45 88888.00 2014-04-13 09:08:43.875 103 12451.40 132.93 54732.38 88888.00 2014-04-13 09:08:44.000 103 12451.35 132.88 54732.28 88888.00 2014-04-13 09:08:44.125 103 12451.30 132.82 54732.25 88888.00 2014-04-13 09:08:44.250 103 12451.35 132.78 54732.20 88888.00 2014-04-13 09:08:44.375 103 12451.42 132.80 54732.15 88888.00 2014-04-13 09:08:44.500 103 12451.48 132.80 54732.07 88888.00 2014-04-13 09:08:44.625 103 12451.40 132.75 54732.00 88888.00 2014-04-13 09:08:44.750 103 12451.38 132.70 54731.93 88888.00 2014-04-13 09:08:44.875 103 12451.38 132.62 54731.88 88888.00 2014-04-13 09:08:45.000 103 12451.38 132.60 54731.80 88888.00 2014-04-13 09:08:45.125 103 12451.38 132.60 54731.75 88888.00 2014-04-13 09:08:45.250 103 12451.38 132.57 54731.70 88888.00 2014-04-13 09:08:45.375 103 12451.40 132.55 54731.62 88888.00 2014-04-13 09:08:45.500 103 12451.42 132.47 54731.55 88888.00 2014-04-13 09:08:45.625 103 12451.40 132.47 54731.47 88888.00 2014-04-13 09:08:45.750 103 12451.38 132.45 54731.38 88888.00 2014-04-13 09:08:45.875 103 12451.40 132.43 54731.32 88888.00 2014-04-13 09:08:46.000 103 12451.50 132.43 54731.28 88888.00 2014-04-13 09:08:46.125 103 12451.48 132.40 54731.22 88888.00 2014-04-13 09:08:46.250 103 12451.50 132.35 54731.18 88888.00 2014-04-13 09:08:46.375 103 12451.52 132.32 54731.07 88888.00 2014-04-13 09:08:46.500 103 12451.52 132.28 54731.03 88888.00 2014-04-13 09:08:46.625 103 12451.52 132.28 54730.95 88888.00 2014-04-13 09:08:46.750 103 12451.52 132.25 54730.90 88888.00 2014-04-13 09:08:46.875 103 12451.58 132.25 54730.82 88888.00 2014-04-13 09:08:47.000 103 12451.62 132.20 54730.78 88888.00 2014-04-13 09:08:47.125 103 12451.67 132.15 54730.68 88888.00 2014-04-13 09:08:47.250 103 12451.65 132.07 54730.62 88888.00 2014-04-13 09:08:47.375 103 12451.67 132.10 54730.57 88888.00 2014-04-13 09:08:47.500 103 12451.73 132.10 54730.50 88888.00 2014-04-13 09:08:47.625 103 12451.80 132.07 54730.45 88888.00 2014-04-13 09:08:47.750 103 12451.88 132.00 54730.40 88888.00 2014-04-13 09:08:47.875 103 12451.95 131.97 54730.35 88888.00 2014-04-13 09:08:48.000 103 12451.98 131.97 54730.28 88888.00 2014-04-13 09:08:48.125 103 12452.00 131.95 54730.22 88888.00 2014-04-13 09:08:48.250 103 12452.00 131.90 54730.15 88888.00 2014-04-13 09:08:48.375 103 12452.10 131.88 54730.10 88888.00 2014-04-13 09:08:48.500 103 12452.15 131.85 54730.05 88888.00 2014-04-13 09:08:48.625 103 12452.17 131.85 54729.97 88888.00 2014-04-13 09:08:48.750 103 12452.23 131.82 54729.90 88888.00 2014-04-13 09:08:48.875 103 12452.25 131.80 54729.85 88888.00 2014-04-13 09:08:49.000 103 12452.35 131.78 54729.78 88888.00 2014-04-13 09:08:49.125 103 12452.45 131.80 54729.70 88888.00 2014-04-13 09:08:49.250 103 12452.48 131.72 54729.62 88888.00 2014-04-13 09:08:49.375 103 12452.48 131.72 54729.60 88888.00 2014-04-13 09:08:49.500 103 12452.48 131.72 54729.55 88888.00 2014-04-13 09:08:49.625 103 12452.60 131.70 54729.45 88888.00 2014-04-13 09:08:49.750 103 12452.70 131.70 54729.40 88888.00 2014-04-13 09:08:49.875 103 12452.70 131.68 54729.32 88888.00 2014-04-13 09:08:50.000 103 12452.73 131.62 54729.25 88888.00 2014-04-13 09:08:50.125 103 12452.77 131.62 54729.18 88888.00 2014-04-13 09:08:50.250 103 12452.85 131.62 54729.12 88888.00 2014-04-13 09:08:50.375 103 12452.90 131.65 54729.05 88888.00 2014-04-13 09:08:50.500 103 12452.98 131.62 54729.00 88888.00 2014-04-13 09:08:50.625 103 12453.10 131.62 54728.95 88888.00 2014-04-13 09:08:50.750 103 12453.17 131.62 54728.88 88888.00 2014-04-13 09:08:50.875 103 12453.23 131.62 54728.82 88888.00 2014-04-13 09:08:51.000 103 12453.30 131.68 54728.78 88888.00 2014-04-13 09:08:51.125 103 12453.38 131.68 54728.72 88888.00 2014-04-13 09:08:51.250 103 12453.45 131.65 54728.68 88888.00 2014-04-13 09:08:51.375 103 12453.52 131.65 54728.60 88888.00 2014-04-13 09:08:51.500 103 12453.52 131.62 54728.53 88888.00 2014-04-13 09:08:51.625 103 12453.58 131.62 54728.50 88888.00 2014-04-13 09:08:51.750 103 12453.60 131.65 54728.43 88888.00 2014-04-13 09:08:51.875 103 12453.65 131.65 54728.35 88888.00 2014-04-13 09:08:52.000 103 12453.77 131.65 54728.28 88888.00 2014-04-13 09:08:52.125 103 12453.85 131.62 54728.20 88888.00 2014-04-13 09:08:52.250 103 12453.85 131.62 54728.12 88888.00 2014-04-13 09:08:52.375 103 12453.90 131.65 54728.10 88888.00 2014-04-13 09:08:52.500 103 12453.95 131.68 54728.05 88888.00 2014-04-13 09:08:52.625 103 12454.02 131.62 54727.97 88888.00 2014-04-13 09:08:52.750 103 12454.15 131.62 54727.90 88888.00 2014-04-13 09:08:52.875 103 12454.25 131.65 54727.88 88888.00 2014-04-13 09:08:53.000 103 12454.27 131.65 54727.80 88888.00 2014-04-13 09:08:53.125 103 12454.27 131.62 54727.72 88888.00 2014-04-13 09:08:53.250 103 12454.27 131.57 54727.68 88888.00 2014-04-13 09:08:53.375 103 12454.38 131.57 54727.65 88888.00 2014-04-13 09:08:53.500 103 12454.48 131.57 54727.60 88888.00 2014-04-13 09:08:53.625 103 12454.58 131.55 54727.53 88888.00 2014-04-13 09:08:53.750 103 12454.58 131.55 54727.50 88888.00 2014-04-13 09:08:53.875 103 12454.65 131.55 54727.45 88888.00 2014-04-13 09:08:54.000 103 12454.75 131.55 54727.35 88888.00 2014-04-13 09:08:54.125 103 12454.73 131.50 54727.30 88888.00 2014-04-13 09:08:54.250 103 12454.80 131.47 54727.25 88888.00 2014-04-13 09:08:54.375 103 12454.92 131.47 54727.20 88888.00 2014-04-13 09:08:54.500 103 12455.00 131.50 54727.18 88888.00 2014-04-13 09:08:54.625 103 12455.05 131.50 54727.12 88888.00 2014-04-13 09:08:54.750 103 12455.10 131.43 54727.05 88888.00 2014-04-13 09:08:54.875 103 12455.12 131.35 54726.95 88888.00 2014-04-13 09:08:55.000 103 12455.17 131.32 54726.88 88888.00 2014-04-13 09:08:55.125 103 12455.25 131.32 54726.85 88888.00 2014-04-13 09:08:55.250 103 12455.27 131.30 54726.85 88888.00 2014-04-13 09:08:55.375 103 12455.33 131.32 54726.82 88888.00 2014-04-13 09:08:55.500 103 12455.38 131.32 54726.75 88888.00 2014-04-13 09:08:55.625 103 12455.38 131.30 54726.70 88888.00 2014-04-13 09:08:55.750 103 12455.45 131.30 54726.65 88888.00 2014-04-13 09:08:55.875 103 12455.52 131.30 54726.62 88888.00 2014-04-13 09:08:56.000 103 12455.58 131.25 54726.55 88888.00 2014-04-13 09:08:56.125 103 12455.60 131.22 54726.53 88888.00 2014-04-13 09:08:56.250 103 12455.62 131.22 54726.47 88888.00 2014-04-13 09:08:56.375 103 12455.67 131.22 54726.43 88888.00 2014-04-13 09:08:56.500 103 12455.73 131.22 54726.38 88888.00 2014-04-13 09:08:56.625 103 12455.80 131.18 54726.35 88888.00 2014-04-13 09:08:56.750 103 12455.80 131.18 54726.32 88888.00 2014-04-13 09:08:56.875 103 12455.80 131.20 54726.32 88888.00 2014-04-13 09:08:57.000 103 12455.85 131.18 54726.28 88888.00 2014-04-13 09:08:57.125 103 12455.92 131.12 54726.18 88888.00 2014-04-13 09:08:57.250 103 12455.95 131.10 54726.12 88888.00 2014-04-13 09:08:57.375 103 12456.00 131.10 54726.07 88888.00 2014-04-13 09:08:57.500 103 12456.02 131.10 54726.03 88888.00 2014-04-13 09:08:57.625 103 12456.12 131.07 54725.93 88888.00 2014-04-13 09:08:57.750 103 12456.23 131.07 54725.90 88888.00 2014-04-13 09:08:57.875 103 12456.20 131.03 54725.85 88888.00 2014-04-13 09:08:58.000 103 12456.17 131.00 54725.80 88888.00 2014-04-13 09:08:58.125 103 12456.15 131.00 54725.78 88888.00 2014-04-13 09:08:58.250 103 12456.17 130.95 54725.75 88888.00 2014-04-13 09:08:58.375 103 12456.25 130.95 54725.70 88888.00 2014-04-13 09:08:58.500 103 12456.35 130.97 54725.65 88888.00 2014-04-13 09:08:58.625 103 12456.42 130.97 54725.62 88888.00 2014-04-13 09:08:58.750 103 12456.50 130.93 54725.60 88888.00 2014-04-13 09:08:58.875 103 12456.52 130.85 54725.55 88888.00 2014-04-13 09:08:59.000 103 12456.50 130.85 54725.50 88888.00 2014-04-13 09:08:59.125 103 12456.55 130.85 54725.45 88888.00 2014-04-13 09:08:59.250 103 12456.60 130.85 54725.43 88888.00 2014-04-13 09:08:59.375 103 12456.67 130.85 54725.40 88888.00 2014-04-13 09:08:59.500 103 12456.70 130.82 54725.35 88888.00 2014-04-13 09:08:59.625 103 12456.75 130.85 54725.30 88888.00 2014-04-13 09:08:59.750 103 12456.77 130.82 54725.28 88888.00 2014-04-13 09:08:59.875 103 12456.77 130.82 54725.22 88888.00 2014-04-13 09:09:00.000 103 12456.80 130.80 54725.15 88888.00 2014-04-13 09:09:00.125 103 12456.80 130.85 54725.12 88888.00 2014-04-13 09:09:00.250 103 12456.80 130.82 54725.10 88888.00 2014-04-13 09:09:00.375 103 12456.88 130.80 54725.07 88888.00 2014-04-13 09:09:00.500 103 12456.92 130.80 54725.03 88888.00 2014-04-13 09:09:00.625 103 12456.98 130.80 54724.97 88888.00 2014-04-13 09:09:00.750 103 12457.08 130.78 54724.95 88888.00 2014-04-13 09:09:00.875 103 12457.12 130.78 54724.90 88888.00 2014-04-13 09:09:01.000 103 12457.10 130.78 54724.85 88888.00 2014-04-13 09:09:01.125 103 12457.20 130.75 54724.82 88888.00 2014-04-13 09:09:01.250 103 12457.25 130.75 54724.80 88888.00 2014-04-13 09:09:01.375 103 12457.23 130.78 54724.78 88888.00 2014-04-13 09:09:01.500 103 12457.12 130.75 54724.72 88888.00 2014-04-13 09:09:01.625 103 12457.12 130.68 54724.68 88888.00 2014-04-13 09:09:01.750 103 12457.23 130.65 54724.65 88888.00 2014-04-13 09:09:01.875 103 12457.30 130.60 54724.62 88888.00 2014-04-13 09:09:02.000 103 12457.27 130.62 54724.57 88888.00 2014-04-13 09:09:02.125 103 12457.27 130.65 54724.57 88888.00 2014-04-13 09:09:02.250 103 12457.27 130.62 54724.53 88888.00 2014-04-13 09:09:02.375 103 12457.35 130.57 54724.47 88888.00 2014-04-13 09:09:02.500 103 12457.38 130.55 54724.45 88888.00 2014-04-13 09:09:02.625 103 12457.38 130.55 54724.45 88888.00 2014-04-13 09:09:02.750 103 12457.35 130.50 54724.40 88888.00 2014-04-13 09:09:02.875 103 12457.38 130.47 54724.35 88888.00 2014-04-13 09:09:03.000 103 12457.40 130.47 54724.30 88888.00 2014-04-13 09:09:03.125 103 12457.33 130.45 54724.25 88888.00 2014-04-13 09:09:03.250 103 12457.33 130.45 54724.25 88888.00 2014-04-13 09:09:03.375 103 12457.45 130.43 54724.20 88888.00 2014-04-13 09:09:03.500 103 12457.42 130.40 54724.18 88888.00 2014-04-13 09:09:03.625 103 12457.38 130.40 54724.15 88888.00 2014-04-13 09:09:03.750 103 12457.42 130.40 54724.10 88888.00 2014-04-13 09:09:03.875 103 12457.50 130.38 54724.10 88888.00 2014-04-13 09:09:04.000 103 12457.55 130.38 54724.05 88888.00 2014-04-13 09:09:04.125 103 12457.55 130.38 54724.03 88888.00 2014-04-13 09:09:04.250 103 12457.50 130.30 54723.97 88888.00 2014-04-13 09:09:04.375 103 12457.52 130.30 54723.97 88888.00 2014-04-13 09:09:04.500 103 12457.52 130.28 54723.95 88888.00 2014-04-13 09:09:04.625 103 12457.62 130.30 54723.93 88888.00 2014-04-13 09:09:04.750 103 12457.65 130.30 54723.85 88888.00 2014-04-13 09:09:04.875 103 12457.67 130.28 54723.80 88888.00 2014-04-13 09:09:05.000 103 12457.70 130.22 54723.78 88888.00 2014-04-13 09:09:05.125 103 12457.75 130.25 54723.75 88888.00 2014-04-13 09:09:05.250 103 12457.73 130.18 54723.70 88888.00 2014-04-13 09:09:05.375 103 12457.77 130.18 54723.68 88888.00 2014-04-13 09:09:05.500 103 12457.77 130.15 54723.65 88888.00 2014-04-13 09:09:05.625 103 12457.77 130.15 54723.62 88888.00 2014-04-13 09:09:05.750 103 12457.80 130.12 54723.60 88888.00 2014-04-13 09:09:05.875 103 12457.85 130.10 54723.53 88888.00 2014-04-13 09:09:06.000 103 12457.83 130.10 54723.50 88888.00 2014-04-13 09:09:06.125 103 12457.88 130.12 54723.47 88888.00 2014-04-13 09:09:06.250 103 12457.90 130.10 54723.43 88888.00 2014-04-13 09:09:06.375 103 12457.90 130.07 54723.38 88888.00 2014-04-13 09:09:06.500 103 12457.88 130.05 54723.35 88888.00 2014-04-13 09:09:06.625 103 12457.85 130.03 54723.32 88888.00 2014-04-13 09:09:06.750 103 12457.95 130.00 54723.30 88888.00 2014-04-13 09:09:06.875 103 12457.88 130.00 54723.28 88888.00 2014-04-13 09:09:07.000 103 12457.80 129.97 54723.28 88888.00 2014-04-13 09:09:07.125 103 12457.85 129.95 54723.25 88888.00 2014-04-13 09:09:07.250 103 12457.85 129.90 54723.20 88888.00 2014-04-13 09:09:07.375 103 12457.90 129.90 54723.18 88888.00 2014-04-13 09:09:07.500 103 12457.92 129.93 54723.15 88888.00 2014-04-13 09:09:07.625 103 12457.95 129.88 54723.07 88888.00 2014-04-13 09:09:07.750 103 12457.92 129.85 54723.05 88888.00 2014-04-13 09:09:07.875 103 12457.90 129.82 54723.00 88888.00 2014-04-13 09:09:08.000 103 12457.88 129.80 54722.97 88888.00 2014-04-13 09:09:08.125 103 12457.90 129.78 54722.95 88888.00 2014-04-13 09:09:08.250 103 12457.92 129.70 54722.88 88888.00 2014-04-13 09:09:08.375 103 12457.98 129.70 54722.88 88888.00 2014-04-13 09:09:08.500 103 12457.98 129.68 54722.82 88888.00 2014-04-13 09:09:08.625 103 12457.92 129.65 54722.80 88888.00 2014-04-13 09:09:08.750 103 12457.88 129.62 54722.75 88888.00 2014-04-13 09:09:08.875 103 12457.85 129.62 54722.72 88888.00 2014-04-13 09:09:09.000 103 12457.92 129.62 54722.70 88888.00 2014-04-13 09:09:09.125 103 12457.98 129.55 54722.65 88888.00 2014-04-13 09:09:09.250 103 12457.92 129.50 54722.62 88888.00 2014-04-13 09:09:09.375 103 12457.95 129.50 54722.57 88888.00 2014-04-13 09:09:09.500 103 12457.92 129.50 54722.55 88888.00 2014-04-13 09:09:09.625 103 12458.02 129.47 54722.53 88888.00 2014-04-13 09:09:09.750 103 12458.08 129.45 54722.50 88888.00 2014-04-13 09:09:09.875 103 12458.05 129.38 54722.43 88888.00 2014-04-13 09:09:10.000 103 12458.05 129.35 54722.40 88888.00 2014-04-13 09:09:10.125 103 12458.12 129.32 54722.38 88888.00 2014-04-13 09:09:10.250 103 12458.10 129.28 54722.35 88888.00 2014-04-13 09:09:10.375 103 12458.15 129.30 54722.32 88888.00 2014-04-13 09:09:10.500 103 12458.12 129.28 54722.28 88888.00 2014-04-13 09:09:10.625 103 12458.15 129.25 54722.25 88888.00 2014-04-13 09:09:10.750 103 12458.17 129.20 54722.20 88888.00 2014-04-13 09:09:10.875 103 12458.20 129.18 54722.18 88888.00 2014-04-13 09:09:11.000 103 12458.25 129.18 54722.12 88888.00 2014-04-13 09:09:11.125 103 12458.25 129.18 54722.10 88888.00 2014-04-13 09:09:11.250 103 12458.23 129.12 54722.10 88888.00 2014-04-13 09:09:11.375 103 12458.30 129.10 54722.05 88888.00 2014-04-13 09:09:11.500 103 12458.38 129.03 54722.03 88888.00 2014-04-13 09:09:11.625 103 12458.42 129.00 54721.97 88888.00 2014-04-13 09:09:11.750 103 12458.40 128.97 54721.95 88888.00 2014-04-13 09:09:11.875 103 12458.35 128.95 54721.90 88888.00 2014-04-13 09:09:12.000 103 12458.38 128.95 54721.85 88888.00 2014-04-13 09:09:12.125 103 12458.42 128.95 54721.82 88888.00 2014-04-13 09:09:12.250 103 12458.45 128.90 54721.78 88888.00 2014-04-13 09:09:12.375 103 12458.40 128.88 54721.75 88888.00 2014-04-13 09:09:12.500 103 12458.40 128.85 54721.68 88888.00 2014-04-13 09:09:12.625 103 12458.42 128.85 54721.65 88888.00 2014-04-13 09:09:12.750 103 12458.52 128.80 54721.65 88888.00 2014-04-13 09:09:12.875 103 12458.67 128.78 54721.62 88888.00 2014-04-13 09:09:13.000 103 12458.73 128.78 54721.57 88888.00 2014-04-13 09:09:13.125 103 12458.73 128.80 54721.55 88888.00 2014-04-13 09:09:13.250 103 12458.73 128.72 54721.53 88888.00 2014-04-13 09:09:13.375 103 12458.80 128.70 54721.50 88888.00 2014-04-13 09:09:13.500 103 12458.83 128.68 54721.45 88888.00 2014-04-13 09:09:13.625 103 12458.90 128.62 54721.38 88888.00 2014-04-13 09:09:13.750 103 12458.92 128.57 54721.35 88888.00 2014-04-13 09:09:13.875 103 12458.98 128.57 54721.35 88888.00 2014-04-13 09:09:14.000 103 12458.98 128.55 54721.32 88888.00 2014-04-13 09:09:14.125 103 12458.98 128.50 54721.30 88888.00 2014-04-13 09:09:14.250 103 12459.05 128.45 54721.20 88888.00 2014-04-13 09:09:14.375 103 12459.12 128.43 54721.18 88888.00 2014-04-13 09:09:14.500 103 12459.20 128.35 54721.15 88888.00 2014-04-13 09:09:14.625 103 12459.25 128.30 54721.12 88888.00 2014-04-13 09:09:14.750 103 12459.35 128.28 54721.10 88888.00 2014-04-13 09:09:14.875 103 12459.45 128.22 54721.07 88888.00 2014-04-13 09:09:15.000 103 12459.52 128.18 54721.03 88888.00 2014-04-13 09:09:15.125 103 12459.55 128.12 54720.95 88888.00 2014-04-13 09:09:15.250 103 12459.58 128.10 54720.90 88888.00 2014-04-13 09:09:15.375 103 12459.62 128.07 54720.88 88888.00 2014-04-13 09:09:15.500 103 12459.70 128.00 54720.85 88888.00 2014-04-13 09:09:15.625 103 12459.75 127.95 54720.82 88888.00 2014-04-13 09:09:15.750 103 12459.73 127.95 54720.80 88888.00 2014-04-13 09:09:15.875 103 12459.77 127.90 54720.78 88888.00 2014-04-13 09:09:16.000 103 12459.83 127.85 54720.72 88888.00 2014-04-13 09:09:16.125 103 12459.90 127.78 54720.70 88888.00 2014-04-13 09:09:16.250 103 12459.92 127.72 54720.65 88888.00 2014-04-13 09:09:16.375 103 12459.98 127.70 54720.60 88888.00 2014-04-13 09:09:16.500 103 12460.00 127.67 54720.60 88888.00 2014-04-13 09:09:16.625 103 12460.08 127.65 54720.57 88888.00 2014-04-13 09:09:16.750 103 12460.17 127.60 54720.55 88888.00 2014-04-13 09:09:16.875 103 12460.27 127.55 54720.53 88888.00 2014-04-13 09:09:17.000 103 12460.30 127.50 54720.47 88888.00 2014-04-13 09:09:17.125 103 12460.38 127.45 54720.40 88888.00 2014-04-13 09:09:17.250 103 12460.45 127.42 54720.38 88888.00 2014-04-13 09:09:17.375 103 12460.50 127.40 54720.35 88888.00 2014-04-13 09:09:17.500 103 12460.50 127.38 54720.30 88888.00 2014-04-13 09:09:17.625 103 12460.48 127.33 54720.28 88888.00 2014-04-13 09:09:17.750 103 12460.45 127.28 54720.25 88888.00 2014-04-13 09:09:17.875 103 12460.50 127.22 54720.20 88888.00 2014-04-13 09:09:18.000 103 12460.52 127.17 54720.15 88888.00 2014-04-13 09:09:18.125 103 12460.58 127.15 54720.12 88888.00 2014-04-13 09:09:18.250 103 12460.65 127.10 54720.10 88888.00 2014-04-13 09:09:18.375 103 12460.77 127.05 54720.07 88888.00 2014-04-13 09:09:18.500 103 12460.77 127.00 54720.05 88888.00 2014-04-13 09:09:18.625 103 12460.83 126.95 54720.03 88888.00 2014-04-13 09:09:18.750 103 12460.85 126.92 54720.00 88888.00 2014-04-13 09:09:18.875 103 12460.90 126.85 54719.95 88888.00 2014-04-13 09:09:19.000 103 12460.92 126.80 54719.93 88888.00 2014-04-13 09:09:19.125 103 12460.98 126.78 54719.90 88888.00 2014-04-13 09:09:19.250 103 12461.00 126.72 54719.85 88888.00 2014-04-13 09:09:19.375 103 12461.00 126.67 54719.85 88888.00 2014-04-13 09:09:19.500 103 12461.00 126.65 54719.85 88888.00 2014-04-13 09:09:19.625 103 12461.08 126.60 54719.80 88888.00 2014-04-13 09:09:19.750 103 12461.08 126.58 54719.75 88888.00 2014-04-13 09:09:19.875 103 12461.10 126.53 54719.68 88888.00 2014-04-13 09:09:20.000 103 12461.20 126.47 54719.68 88888.00 2014-04-13 09:09:20.125 103 12461.27 126.45 54719.68 88888.00 2014-04-13 09:09:20.250 103 12461.27 126.38 54719.65 88888.00 2014-04-13 09:09:20.375 103 12461.27 126.35 54719.62 88888.00 2014-04-13 09:09:20.500 103 12461.30 126.30 54719.60 88888.00 2014-04-13 09:09:20.625 103 12461.35 126.25 54719.57 88888.00 2014-04-13 09:09:20.750 103 12461.33 126.20 54719.53 88888.00 2014-04-13 09:09:20.875 103 12461.33 126.17 54719.53 88888.00 2014-04-13 09:09:21.000 103 12461.33 126.12 54719.50 88888.00 2014-04-13 09:09:21.125 103 12461.35 126.08 54719.47 88888.00 2014-04-13 09:09:21.250 103 12461.38 126.03 54719.47 88888.00 2014-04-13 09:09:21.375 103 12461.42 125.97 54719.43 88888.00 2014-04-13 09:09:21.500 103 12461.48 125.97 54719.43 88888.00 2014-04-13 09:09:21.625 103 12461.52 125.95 54719.43 88888.00 2014-04-13 09:09:21.750 103 12461.50 125.90 54719.38 88888.00 2014-04-13 09:09:21.875 103 12461.50 125.88 54719.32 88888.00 2014-04-13 09:09:22.000 103 12461.52 125.83 54719.32 88888.00 2014-04-13 09:09:22.125 103 12461.52 125.83 54719.35 88888.00 2014-04-13 09:09:22.250 103 12461.42 125.78 54719.30 88888.00 2014-04-13 09:09:22.375 103 12461.42 125.75 54719.28 88888.00 2014-04-13 09:09:22.500 103 12461.50 125.75 54719.28 88888.00 2014-04-13 09:09:22.625 103 12461.60 125.70 54719.25 88888.00 2014-04-13 09:09:22.750 103 12461.58 125.67 54719.25 88888.00 2014-04-13 09:09:22.875 103 12461.50 125.65 54719.25 88888.00 2014-04-13 09:09:23.000 103 12461.48 125.62 54719.22 88888.00 2014-04-13 09:09:23.125 103 12461.45 125.60 54719.22 88888.00 2014-04-13 09:09:23.250 103 12461.52 125.60 54719.20 88888.00 2014-04-13 09:09:23.375 103 12461.58 125.58 54719.20 88888.00 2014-04-13 09:09:23.500 103 12461.58 125.55 54719.18 88888.00 2014-04-13 09:09:23.625 103 12461.50 125.55 54719.15 88888.00 2014-04-13 09:09:23.750 103 12461.50 125.53 54719.15 88888.00 2014-04-13 09:09:23.875 103 12461.52 125.50 54719.12 88888.00 2014-04-13 09:09:24.000 103 12461.55 125.47 54719.10 88888.00 2014-04-13 09:09:24.125 103 12461.62 125.47 54719.12 88888.00 2014-04-13 09:09:24.250 103 12461.60 125.47 54719.15 88888.00 2014-04-13 09:09:24.375 103 12461.52 125.47 54719.12 88888.00 2014-04-13 09:09:24.500 103 12461.42 125.47 54719.10 88888.00 2014-04-13 09:09:24.625 103 12461.38 125.50 54719.07 88888.00 2014-04-13 09:09:24.750 103 12461.38 125.50 54719.07 88888.00 2014-04-13 09:09:24.875 103 12461.42 125.50 54719.10 88888.00 2014-04-13 09:09:25.000 103 12461.38 125.47 54719.07 88888.00 2014-04-13 09:09:25.125 103 12461.27 125.47 54719.05 88888.00 2014-04-13 09:09:25.250 103 12461.17 125.45 54719.05 88888.00 2014-04-13 09:09:25.375 103 12461.10 125.47 54719.03 88888.00 2014-04-13 09:09:25.500 103 12461.08 125.45 54718.97 88888.00 2014-04-13 09:09:25.625 103 12461.08 125.45 54718.97 88888.00 2014-04-13 09:09:25.750 103 12461.02 125.45 54718.95 88888.00 2014-04-13 09:09:25.875 103 12460.95 125.47 54718.93 88888.00 2014-04-13 09:09:26.000 103 12460.92 125.50 54718.93 88888.00 2014-04-13 09:09:26.125 103 12460.92 125.53 54718.93 88888.00 2014-04-13 09:09:26.250 103 12460.90 125.50 54718.90 88888.00 2014-04-13 09:09:26.375 103 12460.90 125.53 54718.90 88888.00 2014-04-13 09:09:26.500 103 12460.88 125.53 54718.88 88888.00 2014-04-13 09:09:26.625 103 12460.83 125.55 54718.85 88888.00 2014-04-13 09:09:26.750 103 12460.80 125.58 54718.85 88888.00 2014-04-13 09:09:26.875 103 12460.75 125.60 54718.85 88888.00 2014-04-13 09:09:27.000 103 12460.70 125.58 54718.80 88888.00 2014-04-13 09:09:27.125 103 12460.75 125.60 54718.80 88888.00 2014-04-13 09:09:27.250 103 12460.70 125.60 54718.80 88888.00 2014-04-13 09:09:27.375 103 12460.70 125.65 54718.80 88888.00 2014-04-13 09:09:27.500 103 12460.67 125.65 54718.80 88888.00 2014-04-13 09:09:27.625 103 12460.65 125.65 54718.78 88888.00 2014-04-13 09:09:27.750 103 12460.60 125.65 54718.80 88888.00 2014-04-13 09:09:27.875 103 12460.52 125.67 54718.78 88888.00 2014-04-13 09:09:28.000 103 12460.42 125.67 54718.78 88888.00 2014-04-13 09:09:28.125 103 12460.40 125.67 54718.75 88888.00 2014-04-13 09:09:28.250 103 12460.40 125.67 54718.72 88888.00 2014-04-13 09:09:28.375 103 12460.33 125.67 54718.70 88888.00 2014-04-13 09:09:28.500 103 12460.27 125.70 54718.72 88888.00 2014-04-13 09:09:28.625 103 12460.17 125.70 54718.70 88888.00 2014-04-13 09:09:28.750 103 12460.08 125.67 54718.68 88888.00 2014-04-13 09:09:28.875 103 12460.08 125.70 54718.68 88888.00 2014-04-13 09:09:29.000 103 12460.05 125.75 54718.68 88888.00 2014-04-13 09:09:29.125 103 12459.95 125.72 54718.65 88888.00 2014-04-13 09:09:29.250 103 12459.85 125.75 54718.68 88888.00 2014-04-13 09:09:29.375 103 12459.83 125.78 54718.65 88888.00 2014-04-13 09:09:29.500 103 12459.70 125.78 54718.65 88888.00 2014-04-13 09:09:29.625 103 12459.73 125.80 54718.65 88888.00 2014-04-13 09:09:29.750 103 12459.67 125.78 54718.62 88888.00 2014-04-13 09:09:29.875 103 12459.55 125.78 54718.60 88888.00 2014-04-13 09:09:30.000 103 12459.52 125.78 54718.55 88888.00 2014-04-13 09:09:30.125 103 12459.45 125.80 54718.57 88888.00 2014-04-13 09:09:30.250 103 12459.35 125.85 54718.57 88888.00 2014-04-13 09:09:30.375 103 12459.30 125.83 54718.57 88888.00 2014-04-13 09:09:30.500 103 12459.25 125.83 54718.57 88888.00 2014-04-13 09:09:30.625 103 12459.20 125.88 54718.55 88888.00 2014-04-13 09:09:30.750 103 12459.10 125.88 54718.53 88888.00 2014-04-13 09:09:30.875 103 12459.00 125.85 54718.50 88888.00 2014-04-13 09:09:31.000 103 12458.98 125.85 54718.50 88888.00 2014-04-13 09:09:31.125 103 12458.95 125.85 54718.50 88888.00 2014-04-13 09:09:31.250 103 12458.85 125.88 54718.50 88888.00 2014-04-13 09:09:31.375 103 12458.80 125.90 54718.47 88888.00 2014-04-13 09:09:31.500 103 12458.75 125.92 54718.47 88888.00 2014-04-13 09:09:31.625 103 12458.70 125.92 54718.47 88888.00 2014-04-13 09:09:31.750 103 12458.62 125.95 54718.47 88888.00 2014-04-13 09:09:31.875 103 12458.52 125.92 54718.47 88888.00 2014-04-13 09:09:32.000 103 12458.50 125.90 54718.47 88888.00 2014-04-13 09:09:32.125 103 12458.45 125.92 54718.45 88888.00 2014-04-13 09:09:32.250 103 12458.35 125.95 54718.40 88888.00 2014-04-13 09:09:32.375 103 12458.25 125.97 54718.38 88888.00 2014-04-13 09:09:32.500 103 12458.17 125.95 54718.40 88888.00 2014-04-13 09:09:32.625 103 12458.12 125.97 54718.38 88888.00 2014-04-13 09:09:32.750 103 12458.02 126.05 54718.38 88888.00 2014-04-13 09:09:32.875 103 12457.98 126.08 54718.35 88888.00 2014-04-13 09:09:33.000 103 12457.90 126.08 54718.35 88888.00 2014-04-13 09:09:33.125 103 12457.80 126.08 54718.38 88888.00 2014-04-13 09:09:33.250 103 12457.67 126.10 54718.38 88888.00 2014-04-13 09:09:33.375 103 12457.67 126.12 54718.30 88888.00 2014-04-13 09:09:33.500 103 12457.62 126.12 54718.32 88888.00 2014-04-13 09:09:33.625 103 12457.55 126.17 54718.32 88888.00 2014-04-13 09:09:33.750 103 12457.48 126.17 54718.32 88888.00 2014-04-13 09:09:33.875 103 12457.42 126.20 54718.30 88888.00 2014-04-13 09:09:34.000 103 12457.40 126.22 54718.25 88888.00 2014-04-13 09:09:34.125 103 12457.27 126.25 54718.25 88888.00 2014-04-13 09:09:34.250 103 12457.20 126.25 54718.28 88888.00 2014-04-13 09:09:34.375 103 12457.20 126.30 54718.22 88888.00 2014-04-13 09:09:34.500 103 12457.17 126.33 54718.18 88888.00 2014-04-13 09:09:34.625 103 12457.15 126.38 54718.20 88888.00 2014-04-13 09:09:34.750 103 12457.12 126.40 54718.18 88888.00 2014-04-13 09:09:34.875 103 12457.12 126.40 54718.18 88888.00 2014-04-13 09:09:35.000 103 12457.08 126.42 54718.15 88888.00 2014-04-13 09:09:35.125 103 12456.98 126.45 54718.15 88888.00 2014-04-13 09:09:35.250 103 12456.88 126.50 54718.15 88888.00 2014-04-13 09:09:35.375 103 12456.90 126.55 54718.15 88888.00 2014-04-13 09:09:35.500 103 12456.83 126.60 54718.10 88888.00 2014-04-13 09:09:35.625 103 12456.77 126.60 54718.07 88888.00 2014-04-13 09:09:35.750 103 12456.70 126.60 54718.05 88888.00 2014-04-13 09:09:35.875 103 12456.62 126.62 54718.03 88888.00 2014-04-13 09:09:36.000 103 12456.52 126.67 54718.05 88888.00 2014-04-13 09:09:36.125 103 12456.50 126.75 54718.05 88888.00 2014-04-13 09:09:36.250 103 12456.45 126.78 54718.05 88888.00 2014-04-13 09:09:36.375 103 12456.38 126.80 54718.00 88888.00 2014-04-13 09:09:36.500 103 12456.30 126.85 54718.00 88888.00 2014-04-13 09:09:36.625 103 12456.38 126.90 54717.95 88888.00 2014-04-13 09:09:36.750 103 12456.38 126.95 54717.95 88888.00 2014-04-13 09:09:36.875 103 12456.35 126.97 54717.95 88888.00 2014-04-13 09:09:37.000 103 12456.33 127.05 54717.90 88888.00 2014-04-13 09:09:37.125 103 12456.27 127.08 54717.85 88888.00 2014-04-13 09:09:37.250 103 12456.12 127.10 54717.85 88888.00 2014-04-13 09:09:37.375 103 12456.10 127.15 54717.85 88888.00 2014-04-13 09:09:37.500 103 12456.12 127.22 54717.82 88888.00 2014-04-13 09:09:37.625 103 12456.10 127.22 54717.80 88888.00 2014-04-13 09:09:37.750 103 12456.02 127.28 54717.80 88888.00 2014-04-13 09:09:37.875 103 12455.90 127.30 54717.80 88888.00 2014-04-13 09:09:38.000 103 12455.83 127.33 54717.80 88888.00 2014-04-13 09:09:38.125 103 12455.85 127.38 54717.80 88888.00 2014-04-13 09:09:38.250 103 12455.85 127.45 54717.78 88888.00 2014-04-13 09:09:38.375 103 12455.85 127.45 54717.78 88888.00 2014-04-13 09:09:38.500 103 12455.75 127.53 54717.72 88888.00 2014-04-13 09:09:38.625 103 12455.62 127.55 54717.70 88888.00 2014-04-13 09:09:38.750 103 12455.58 127.62 54717.70 88888.00 2014-04-13 09:09:38.875 103 12455.62 127.62 54717.68 88888.00 2014-04-13 09:09:39.000 103 12455.58 127.67 54717.65 88888.00 2014-04-13 09:09:39.125 103 12455.48 127.78 54717.68 88888.00 2014-04-13 09:09:39.250 103 12455.42 127.78 54717.65 88888.00 2014-04-13 09:09:39.375 103 12455.40 127.83 54717.62 88888.00 2014-04-13 09:09:39.500 103 12455.30 127.88 54717.62 88888.00 2014-04-13 09:09:39.625 103 12455.33 127.92 54717.62 88888.00 2014-04-13 09:09:39.750 103 12455.35 128.00 54717.62 88888.00 2014-04-13 09:09:39.875 103 12455.30 128.05 54717.57 88888.00 2014-04-13 09:09:40.000 103 12455.27 128.10 54717.55 88888.00 2014-04-13 09:09:40.125 103 12455.23 128.12 54717.53 88888.00 2014-04-13 09:09:40.250 103 12455.15 128.18 54717.53 88888.00 2014-04-13 09:09:40.375 103 12455.20 128.22 54717.53 88888.00 2014-04-13 09:09:40.500 103 12455.20 128.30 54717.53 88888.00 2014-04-13 09:09:40.625 103 12455.15 128.35 54717.47 88888.00 2014-04-13 09:09:40.750 103 12455.12 128.43 54717.47 88888.00 2014-04-13 09:09:40.875 103 12455.12 128.50 54717.45 88888.00 2014-04-13 09:09:41.000 103 12455.10 128.53 54717.43 88888.00 2014-04-13 09:09:41.125 103 12455.02 128.60 54717.40 88888.00 2014-04-13 09:09:41.250 103 12455.02 128.65 54717.38 88888.00 2014-04-13 09:09:41.375 103 12455.08 128.75 54717.35 88888.00 2014-04-13 09:09:41.500 103 12454.98 128.82 54717.35 88888.00 2014-04-13 09:09:41.625 103 12454.83 128.88 54717.32 88888.00 2014-04-13 09:09:41.750 103 12454.75 128.95 54717.28 88888.00 2014-04-13 09:09:41.875 103 12454.80 128.93 54717.28 88888.00 2014-04-13 09:09:42.000 103 12454.80 129.05 54717.28 88888.00 2014-04-13 09:09:42.125 103 12454.70 129.12 54717.25 88888.00 2014-04-13 09:09:42.250 103 12454.62 129.22 54717.22 88888.00 2014-04-13 09:09:42.375 103 12454.62 129.28 54717.18 88888.00 2014-04-13 09:09:42.500 103 12454.55 129.35 54717.15 88888.00 2014-04-13 09:09:42.625 103 12454.52 129.38 54717.12 88888.00 2014-04-13 09:09:42.750 103 12454.52 129.45 54717.10 88888.00 2014-04-13 09:09:42.875 103 12454.52 129.55 54717.10 88888.00 2014-04-13 09:09:43.000 103 12454.45 129.62 54717.07 88888.00 2014-04-13 09:09:43.125 103 12454.40 129.68 54717.07 88888.00 2014-04-13 09:09:43.250 103 12454.35 129.70 54717.07 88888.00 2014-04-13 09:09:43.375 103 12454.42 129.78 54717.05 88888.00 2014-04-13 09:09:43.500 103 12454.42 129.85 54717.00 88888.00 2014-04-13 09:09:43.625 103 12454.42 129.93 54716.97 88888.00 2014-04-13 09:09:43.750 103 12454.38 129.97 54716.95 88888.00 2014-04-13 09:09:43.875 103 12454.27 130.00 54716.90 88888.00 2014-04-13 09:09:44.000 103 12454.27 130.05 54716.88 88888.00 2014-04-13 09:09:44.125 103 12454.33 130.12 54716.90 88888.00 2014-04-13 09:09:44.250 103 12454.30 130.20 54716.88 88888.00 2014-04-13 09:09:44.375 103 12454.17 130.25 54716.85 88888.00 2014-04-13 09:09:44.500 103 12454.12 130.30 54716.82 88888.00 2014-04-13 09:09:44.625 103 12454.12 130.38 54716.80 88888.00 2014-04-13 09:09:44.750 103 12454.05 130.43 54716.78 88888.00 2014-04-13 09:09:44.875 103 12454.02 130.45 54716.78 88888.00 2014-04-13 09:09:45.000 103 12454.00 130.50 54716.75 88888.00 2014-04-13 09:09:45.125 103 12454.02 130.57 54716.75 88888.00 2014-04-13 09:09:45.250 103 12454.02 130.62 54716.72 88888.00 2014-04-13 09:09:45.375 103 12454.08 130.72 54716.68 88888.00 2014-04-13 09:09:45.500 103 12454.00 130.80 54716.68 88888.00 2014-04-13 09:09:45.625 103 12454.02 130.85 54716.65 88888.00 2014-04-13 09:09:45.750 103 12454.00 130.95 54716.62 88888.00 2014-04-13 09:09:45.875 103 12453.90 131.03 54716.60 88888.00 2014-04-13 09:09:46.000 103 12453.90 131.10 54716.55 88888.00 2014-04-13 09:09:46.125 103 12454.00 131.18 54716.55 88888.00 2014-04-13 09:09:46.250 103 12454.02 131.22 54716.50 88888.00 2014-04-13 09:09:46.375 103 12454.00 131.30 54716.45 88888.00 2014-04-13 09:09:46.500 103 12453.98 131.35 54716.43 88888.00 2014-04-13 09:09:46.625 103 12453.95 131.40 54716.38 88888.00 2014-04-13 09:09:46.750 103 12453.98 131.45 54716.35 88888.00 2014-04-13 09:09:46.875 103 12454.00 131.53 54716.35 88888.00 2014-04-13 09:09:47.000 103 12454.00 131.57 54716.30 88888.00 2014-04-13 09:09:47.125 103 12453.95 131.60 54716.28 88888.00 2014-04-13 09:09:47.250 103 12453.95 131.68 54716.25 88888.00 2014-04-13 09:09:47.375 103 12454.00 131.75 54716.25 88888.00 2014-04-13 09:09:47.500 103 12454.05 131.78 54716.20 88888.00 2014-04-13 09:09:47.625 103 12454.05 131.88 54716.15 88888.00 2014-04-13 09:09:47.750 103 12454.05 131.93 54716.12 88888.00 2014-04-13 09:09:47.875 103 12454.08 131.97 54716.07 88888.00 2014-04-13 09:09:48.000 103 12454.08 132.03 54716.05 88888.00 2014-04-13 09:09:48.125 103 12454.10 132.12 54716.05 88888.00 2014-04-13 09:09:48.250 103 12454.15 132.22 54716.03 88888.00 2014-04-13 09:09:48.375 103 12454.20 132.30 54716.00 88888.00 2014-04-13 09:09:48.500 103 12454.15 132.35 54716.00 88888.00 2014-04-13 09:09:48.625 103 12454.20 132.43 54715.95 88888.00 2014-04-13 09:09:48.750 103 12454.20 132.50 54715.90 88888.00 2014-04-13 09:09:48.875 103 12454.20 132.57 54715.90 88888.00 2014-04-13 09:09:49.000 103 12454.25 132.65 54715.88 88888.00 2014-04-13 09:09:49.125 103 12454.27 132.78 54715.85 88888.00 2014-04-13 09:09:49.250 103 12454.25 132.85 54715.80 88888.00 2014-04-13 09:09:49.375 103 12454.30 132.93 54715.78 88888.00 2014-04-13 09:09:49.500 103 12454.30 133.03 54715.72 88888.00 2014-04-13 09:09:49.625 103 12454.38 133.12 54715.70 88888.00 2014-04-13 09:09:49.750 103 12454.40 133.22 54715.70 88888.00 2014-04-13 09:09:49.875 103 12454.40 133.32 54715.68 88888.00 2014-04-13 09:09:50.000 103 12454.38 133.43 54715.62 88888.00 2014-04-13 09:09:50.125 103 12454.40 133.53 54715.60 88888.00 2014-04-13 09:09:50.250 103 12454.48 133.57 54715.57 88888.00 2014-04-13 09:09:50.375 103 12454.48 133.68 54715.53 88888.00 2014-04-13 09:09:50.500 103 12454.48 133.78 54715.50 88888.00 2014-04-13 09:09:50.625 103 12454.48 133.90 54715.45 88888.00 2014-04-13 09:09:50.750 103 12454.45 134.00 54715.43 88888.00 2014-04-13 09:09:50.875 103 12454.45 134.10 54715.40 88888.00 2014-04-13 09:09:51.000 103 12454.52 134.18 54715.35 88888.00 2014-04-13 09:09:51.125 103 12454.55 134.28 54715.30 88888.00 2014-04-13 09:09:51.250 103 12454.52 134.38 54715.28 88888.00 2014-04-13 09:09:51.375 103 12454.55 134.43 54715.25 88888.00 2014-04-13 09:09:51.500 103 12454.55 134.53 54715.22 88888.00 2014-04-13 09:09:51.625 103 12454.58 134.62 54715.22 88888.00 2014-04-13 09:09:51.750 103 12454.62 134.75 54715.15 88888.00 2014-04-13 09:09:51.875 103 12454.70 134.82 54715.10 88888.00 2014-04-13 09:09:52.000 103 12454.75 134.93 54715.07 88888.00 2014-04-13 09:09:52.125 103 12454.75 135.00 54715.03 88888.00 2014-04-13 09:09:52.250 103 12454.80 135.10 54715.00 88888.00 2014-04-13 09:09:52.375 103 12454.83 135.18 54714.97 88888.00 2014-04-13 09:09:52.500 103 12454.75 135.25 54714.93 88888.00 2014-04-13 09:09:52.625 103 12454.83 135.32 54714.93 88888.00 2014-04-13 09:09:52.750 103 12454.85 135.38 54714.85 88888.00 2014-04-13 09:09:52.875 103 12454.83 135.53 54714.80 88888.00 2014-04-13 09:09:53.000 103 12454.90 135.60 54714.78 88888.00 2014-04-13 09:09:53.125 103 12454.95 135.68 54714.75 88888.00 2014-04-13 09:09:53.250 103 12455.00 135.78 54714.72 88888.00 2014-04-13 09:09:53.375 103 12455.00 135.85 54714.65 88888.00 2014-04-13 09:09:53.500 103 12455.08 135.97 54714.60 88888.00 2014-04-13 09:09:53.625 103 12455.12 136.03 54714.57 88888.00 2014-04-13 09:09:53.750 103 12455.12 136.07 54714.55 88888.00 2014-04-13 09:09:53.875 103 12455.10 136.15 54714.50 88888.00 2014-04-13 09:09:54.000 103 12455.15 136.25 54714.45 88888.00 2014-04-13 09:09:54.125 103 12455.23 136.35 54714.47 88888.00 2014-04-13 09:09:54.250 103 12455.20 136.40 54714.43 88888.00 2014-04-13 09:09:54.375 103 12455.20 136.47 54714.38 88888.00 2014-04-13 09:09:54.500 103 12455.20 136.60 54714.35 88888.00 2014-04-13 09:09:54.625 103 12455.20 136.70 54714.30 88888.00 2014-04-13 09:09:54.750 103 12455.23 136.75 54714.28 88888.00 2014-04-13 09:09:54.875 103 12455.23 136.82 54714.22 88888.00 2014-04-13 09:09:55.000 103 12455.20 136.90 54714.18 88888.00 2014-04-13 09:09:55.125 103 12455.20 136.95 54714.18 88888.00 2014-04-13 09:09:55.250 103 12455.23 137.05 54714.15 88888.00 2014-04-13 09:09:55.375 103 12455.33 137.15 54714.10 88888.00 2014-04-13 09:09:55.500 103 12455.35 137.22 54714.10 88888.00 2014-04-13 09:09:55.625 103 12455.38 137.32 54714.07 88888.00 2014-04-13 09:09:55.750 103 12455.33 137.38 54714.00 88888.00 2014-04-13 09:09:55.875 103 12455.33 137.45 54713.95 88888.00 2014-04-13 09:09:56.000 103 12455.38 137.50 54713.93 88888.00 2014-04-13 09:09:56.125 103 12455.38 137.57 54713.90 88888.00 2014-04-13 09:09:56.250 103 12455.35 137.68 54713.85 88888.00 2014-04-13 09:09:56.375 103 12455.38 137.75 54713.82 88888.00 2014-04-13 09:09:56.500 103 12455.33 137.82 54713.80 88888.00 2014-04-13 09:09:56.625 103 12455.35 137.93 54713.78 88888.00 2014-04-13 09:09:56.750 103 12455.40 138.00 54713.72 88888.00 2014-04-13 09:09:56.875 103 12455.45 138.07 54713.70 88888.00 2014-04-13 09:09:57.000 103 12455.45 138.12 54713.68 88888.00 2014-04-13 09:09:57.125 103 12455.42 138.22 54713.62 88888.00 2014-04-13 09:09:57.250 103 12455.40 138.30 54713.60 88888.00 2014-04-13 09:09:57.375 103 12455.42 138.38 54713.57 88888.00 2014-04-13 09:09:57.500 103 12455.45 138.45 54713.57 88888.00 2014-04-13 09:09:57.625 103 12455.42 138.55 54713.53 88888.00 2014-04-13 09:09:57.750 103 12455.38 138.62 54713.47 88888.00 2014-04-13 09:09:57.875 103 12455.38 138.70 54713.43 88888.00 2014-04-13 09:09:58.000 103 12455.35 138.78 54713.38 88888.00 2014-04-13 09:09:58.125 103 12455.35 138.82 54713.38 88888.00 2014-04-13 09:09:58.250 103 12455.35 138.90 54713.32 88888.00 2014-04-13 09:09:58.375 103 12455.33 138.97 54713.30 88888.00 2014-04-13 09:09:58.500 103 12455.25 139.05 54713.28 88888.00 2014-04-13 09:09:58.625 103 12455.23 139.12 54713.25 88888.00 2014-04-13 09:09:58.750 103 12455.23 139.18 54713.22 88888.00 2014-04-13 09:09:58.875 103 12455.23 139.22 54713.18 88888.00 2014-04-13 09:09:59.000 103 12455.27 139.30 54713.15 88888.00 2014-04-13 09:09:59.125 103 12455.25 139.40 54713.15 88888.00 2014-04-13 09:09:59.250 103 12455.15 139.45 54713.05 88888.00 2014-04-13 09:09:59.375 103 12455.17 139.53 54713.00 88888.00 2014-04-13 09:09:59.500 103 12455.15 139.57 54712.95 88888.00 2014-04-13 09:09:59.625 103 12455.12 139.65 54712.93 88888.00 2014-04-13 09:09:59.750 103 12455.10 139.72 54712.90 88888.00 2014-04-13 09:09:59.875 103 12455.08 139.80 54712.88 88888.00 2014-04-13 09:10:00.000 103 12455.05 139.88 54712.82 88888.00 2014-04-13 09:10:00.125 103 12455.05 139.93 54712.80 88888.00 2014-04-13 09:10:00.250 103 12455.02 139.95 54712.78 88888.00 2014-04-13 09:10:00.375 103 12454.98 140.00 54712.75 88888.00 2014-04-13 09:10:00.500 103 12454.90 140.05 54712.70 88888.00 2014-04-13 09:10:00.625 103 12454.88 140.10 54712.70 88888.00 2014-04-13 09:10:00.750 103 12454.80 140.18 54712.62 88888.00 2014-04-13 09:10:00.875 103 12454.75 140.25 54712.60 88888.00 2014-04-13 09:10:01.000 103 12454.80 140.32 54712.55 88888.00 2014-04-13 09:10:01.125 103 12454.80 140.35 54712.55 88888.00 2014-04-13 09:10:01.250 103 12454.67 140.35 54712.47 88888.00 2014-04-13 09:10:01.375 103 12454.58 140.40 54712.45 88888.00 2014-04-13 09:10:01.500 103 12454.52 140.50 54712.43 88888.00 2014-04-13 09:10:01.625 103 12454.50 140.55 54712.43 88888.00 2014-04-13 09:10:01.750 103 12454.45 140.62 54712.40 88888.00 2014-04-13 09:10:01.875 103 12454.42 140.68 54712.35 88888.00 2014-04-13 09:10:02.000 103 12454.42 140.70 54712.30 88888.00 2014-04-13 09:10:02.125 103 12454.40 140.75 54712.28 88888.00 2014-04-13 09:10:02.250 103 12454.35 140.78 54712.22 88888.00 2014-04-13 09:10:02.375 103 12454.33 140.80 54712.18 88888.00 2014-04-13 09:10:02.500 103 12454.25 140.82 54712.18 88888.00 2014-04-13 09:10:02.625 103 12454.17 140.88 54712.15 88888.00 2014-04-13 09:10:02.750 103 12454.23 140.95 54712.12 88888.00 2014-04-13 09:10:02.875 103 12454.17 140.97 54712.10 88888.00 2014-04-13 09:10:03.000 103 12454.10 140.97 54712.05 88888.00 2014-04-13 09:10:03.125 103 12454.08 141.00 54712.03 88888.00 2014-04-13 09:10:03.250 103 12454.08 141.07 54711.97 88888.00 2014-04-13 09:10:03.375 103 12454.05 141.12 54711.95 88888.00 2014-04-13 09:10:03.500 103 12454.00 141.12 54711.93 88888.00 2014-04-13 09:10:03.625 103 12453.98 141.12 54711.90 88888.00 2014-04-13 09:10:03.750 103 12453.92 141.15 54711.85 88888.00 2014-04-13 09:10:03.875 103 12453.90 141.20 54711.82 88888.00 2014-04-13 09:10:04.000 103 12453.88 141.22 54711.80 88888.00 2014-04-13 09:10:04.125 103 12453.80 141.25 54711.80 88888.00 2014-04-13 09:10:04.250 103 12453.80 141.30 54711.75 88888.00 2014-04-13 09:10:04.375 103 12453.88 141.32 54711.70 88888.00 2014-04-13 09:10:04.500 103 12453.88 141.38 54711.68 88888.00 2014-04-13 09:10:04.625 103 12453.83 141.40 54711.60 88888.00 2014-04-13 09:10:04.750 103 12453.77 141.43 54711.55 88888.00 2014-04-13 09:10:04.875 103 12453.83 141.45 54711.53 88888.00 2014-04-13 09:10:05.000 103 12453.77 141.50 54711.50 88888.00 2014-04-13 09:10:05.125 103 12453.65 141.50 54711.47 88888.00 2014-04-13 09:10:05.250 103 12453.58 141.53 54711.43 88888.00 2014-04-13 09:10:05.375 103 12453.65 141.57 54711.43 88888.00 2014-04-13 09:10:05.500 103 12453.62 141.62 54711.38 88888.00 2014-04-13 09:10:05.625 103 12453.58 141.70 54711.32 88888.00 2014-04-13 09:10:05.750 103 12453.55 141.70 54711.28 88888.00 2014-04-13 09:10:05.875 103 12453.52 141.70 54711.25 88888.00 2014-04-13 09:10:06.000 103 12453.58 141.75 54711.22 88888.00 2014-04-13 09:10:06.125 103 12453.58 141.80 54711.20 88888.00 2014-04-13 09:10:06.250 103 12453.52 141.80 54711.15 88888.00 2014-04-13 09:10:06.375 103 12453.48 141.85 54711.12 88888.00 2014-04-13 09:10:06.500 103 12453.40 141.90 54711.10 88888.00 2014-04-13 09:10:06.625 103 12453.35 141.93 54711.07 88888.00 2014-04-13 09:10:06.750 103 12453.30 141.93 54711.03 88888.00 2014-04-13 09:10:06.875 103 12453.27 142.00 54711.00 88888.00 2014-04-13 09:10:07.000 103 12453.25 142.05 54710.95 88888.00 2014-04-13 09:10:07.125 103 12453.20 142.05 54710.93 88888.00 2014-04-13 09:10:07.250 103 12453.15 142.05 54710.88 88888.00 2014-04-13 09:10:07.375 103 12453.10 142.10 54710.85 88888.00 2014-04-13 09:10:07.500 103 12453.05 142.15 54710.82 88888.00 2014-04-13 09:10:07.625 103 12453.02 142.22 54710.80 88888.00 2014-04-13 09:10:07.750 103 12453.05 142.25 54710.75 88888.00 2014-04-13 09:10:07.875 103 12453.02 142.30 54710.70 88888.00 2014-04-13 09:10:08.000 103 12452.95 142.32 54710.68 88888.00 2014-04-13 09:10:08.125 103 12452.85 142.38 54710.65 88888.00 2014-04-13 09:10:08.250 103 12452.73 142.38 54710.60 88888.00 2014-04-13 09:10:08.375 103 12452.67 142.40 54710.55 88888.00 2014-04-13 09:10:08.500 103 12452.62 142.47 54710.53 88888.00 2014-04-13 09:10:08.625 103 12452.60 142.53 54710.50 88888.00 2014-04-13 09:10:08.750 103 12452.55 142.53 54710.47 88888.00 2014-04-13 09:10:08.875 103 12452.45 142.57 54710.43 88888.00 2014-04-13 09:10:09.000 103 12452.38 142.62 54710.38 88888.00 2014-04-13 09:10:09.125 103 12452.35 142.68 54710.38 88888.00 2014-04-13 09:10:09.250 103 12452.33 142.72 54710.32 88888.00 2014-04-13 09:10:09.375 103 12452.27 142.78 54710.30 88888.00 2014-04-13 09:10:09.500 103 12452.20 142.82 54710.25 88888.00 2014-04-13 09:10:09.625 103 12452.25 142.88 54710.18 88888.00 2014-04-13 09:10:09.750 103 12452.20 142.90 54710.15 88888.00 2014-04-13 09:10:09.875 103 12452.20 142.93 54710.12 88888.00 2014-04-13 09:10:10.000 103 12452.12 143.00 54710.10 88888.00 2014-04-13 09:10:10.125 103 12452.08 143.05 54710.07 88888.00 2014-04-13 09:10:10.250 103 12451.98 143.05 54710.03 88888.00 2014-04-13 09:10:10.375 103 12451.90 143.10 54709.97 88888.00 2014-04-13 09:10:10.500 103 12451.90 143.12 54709.97 88888.00 2014-04-13 09:10:10.625 103 12451.88 143.18 54709.93 88888.00 2014-04-13 09:10:10.750 103 12451.85 143.22 54709.90 88888.00 2014-04-13 09:10:10.875 103 12451.77 143.25 54709.85 88888.00 2014-04-13 09:10:11.000 103 12451.70 143.28 54709.80 88888.00 2014-04-13 09:10:11.125 103 12451.70 143.30 54709.78 88888.00 2014-04-13 09:10:11.250 103 12451.65 143.35 54709.75 88888.00 2014-04-13 09:10:11.375 103 12451.55 143.35 54709.70 88888.00 2014-04-13 09:10:11.500 103 12451.42 143.43 54709.65 88888.00 2014-04-13 09:10:11.625 103 12451.40 143.45 54709.62 88888.00 2014-04-13 09:10:11.750 103 12451.42 143.50 54709.60 88888.00 2014-04-13 09:10:11.875 103 12451.48 143.55 54709.57 88888.00 2014-04-13 09:10:12.000 103 12451.40 143.60 54709.53 88888.00 2014-04-13 09:10:12.125 103 12451.40 143.65 54709.50 88888.00 2014-04-13 09:10:12.250 103 12451.33 143.68 54709.45 88888.00 2014-04-13 09:10:12.375 103 12451.25 143.70 54709.43 88888.00 2014-04-13 09:10:12.500 103 12451.17 143.72 54709.40 88888.00 2014-04-13 09:10:12.625 103 12451.17 143.72 54709.35 88888.00 2014-04-13 09:10:12.750 103 12451.27 143.75 54709.32 88888.00 2014-04-13 09:10:12.875 103 12451.27 143.85 54709.30 88888.00 2014-04-13 09:10:13.000 103 12451.20 143.90 54709.22 88888.00 2014-04-13 09:10:13.125 103 12451.17 143.90 54709.20 88888.00 2014-04-13 09:10:13.250 103 12451.12 143.93 54709.15 88888.00 2014-04-13 09:10:13.375 103 12451.15 143.97 54709.12 88888.00 2014-04-13 09:10:13.500 103 12451.15 143.97 54709.07 88888.00 2014-04-13 09:10:13.625 103 12451.08 144.05 54709.05 88888.00 2014-04-13 09:10:13.750 103 12451.05 144.05 54709.03 88888.00 2014-04-13 09:10:13.875 103 12451.05 144.10 54708.95 88888.00 2014-04-13 09:10:14.000 103 12451.05 144.15 54708.93 88888.00 2014-04-13 09:10:14.125 103 12451.00 144.18 54708.88 88888.00 2014-04-13 09:10:14.250 103 12450.92 144.18 54708.85 88888.00 2014-04-13 09:10:14.375 103 12450.92 144.20 54708.80 88888.00 2014-04-13 09:10:14.500 103 12450.92 144.25 54708.78 88888.00 2014-04-13 09:10:14.625 103 12450.80 144.32 54708.72 88888.00 2014-04-13 09:10:14.750 103 12450.73 144.35 54708.72 88888.00 2014-04-13 09:10:14.875 103 12450.75 144.38 54708.70 88888.00 2014-04-13 09:10:15.000 103 12450.75 144.43 54708.65 88888.00 2014-04-13 09:10:15.125 103 12450.75 144.45 54708.60 88888.00 2014-04-13 09:10:15.250 103 12450.62 144.45 54708.55 88888.00 2014-04-13 09:10:15.375 103 12450.62 144.53 54708.50 88888.00 2014-04-13 09:10:15.500 103 12450.67 144.55 54708.50 88888.00 2014-04-13 09:10:15.625 103 12450.62 144.60 54708.43 88888.00 2014-04-13 09:10:15.750 103 12450.60 144.68 54708.40 88888.00 2014-04-13 09:10:15.875 103 12450.58 144.70 54708.38 88888.00 2014-04-13 09:10:16.000 103 12450.55 144.70 54708.32 88888.00 2014-04-13 09:10:16.125 103 12450.55 144.75 54708.30 88888.00 2014-04-13 09:10:16.250 103 12450.48 144.80 54708.28 88888.00 2014-04-13 09:10:16.375 103 12450.42 144.82 54708.22 88888.00 2014-04-13 09:10:16.500 103 12450.40 144.88 54708.20 88888.00 2014-04-13 09:10:16.625 103 12450.38 144.90 54708.15 88888.00 2014-04-13 09:10:16.750 103 12450.35 144.95 54708.12 88888.00 2014-04-13 09:10:16.875 103 12450.30 145.03 54708.10 88888.00 2014-04-13 09:10:17.000 103 12450.27 145.03 54708.07 88888.00 2014-04-13 09:10:17.125 103 12450.27 145.05 54708.00 88888.00 2014-04-13 09:10:17.250 103 12450.27 145.07 54707.97 88888.00 2014-04-13 09:10:17.375 103 12450.30 145.12 54707.95 88888.00 2014-04-13 09:10:17.500 103 12450.25 145.18 54707.93 88888.00 2014-04-13 09:10:17.625 103 12450.23 145.18 54707.88 88888.00 2014-04-13 09:10:17.750 103 12450.20 145.22 54707.85 88888.00 2014-04-13 09:10:17.875 103 12450.15 145.25 54707.80 88888.00 2014-04-13 09:10:18.000 103 12450.10 145.30 54707.75 88888.00 2014-04-13 09:10:18.125 103 12450.05 145.32 54707.72 88888.00 2014-04-13 09:10:18.250 103 12449.98 145.40 54707.70 88888.00 2014-04-13 09:10:18.375 103 12449.98 145.47 54707.68 88888.00 2014-04-13 09:10:18.500 103 12449.95 145.50 54707.65 88888.00 2014-04-13 09:10:18.625 103 12449.88 145.50 54707.60 88888.00 2014-04-13 09:10:18.750 103 12449.77 145.53 54707.53 88888.00 2014-04-13 09:10:18.875 103 12449.77 145.55 54707.50 88888.00 2014-04-13 09:10:19.000 103 12449.77 145.55 54707.45 88888.00 2014-04-13 09:10:19.125 103 12449.65 145.57 54707.43 88888.00 2014-04-13 09:10:19.250 103 12449.58 145.60 54707.43 88888.00 2014-04-13 09:10:19.375 103 12449.58 145.65 54707.38 88888.00 2014-04-13 09:10:19.500 103 12449.55 145.65 54707.35 88888.00 2014-04-13 09:10:19.625 103 12449.48 145.68 54707.30 88888.00 2014-04-13 09:10:19.750 103 12449.38 145.72 54707.25 88888.00 2014-04-13 09:10:19.875 103 12449.30 145.75 54707.22 88888.00 2014-04-13 09:10:20.000 103 12449.23 145.78 54707.18 88888.00 2014-04-13 09:10:20.125 103 12449.23 145.80 54707.15 88888.00 2014-04-13 09:10:20.250 103 12449.25 145.82 54707.10 88888.00 2014-04-13 09:10:20.375 103 12449.15 145.85 54707.05 88888.00 2014-04-13 09:10:20.500 103 12449.00 145.90 54707.00 88888.00 2014-04-13 09:10:20.625 103 12448.92 145.95 54706.97 88888.00 2014-04-13 09:10:20.750 103 12448.85 146.00 54706.95 88888.00 2014-04-13 09:10:20.875 103 12448.83 145.97 54706.90 88888.00 2014-04-13 09:10:21.000 103 12448.77 146.03 54706.85 88888.00 2014-04-13 09:10:21.125 103 12448.73 146.05 54706.82 88888.00 2014-04-13 09:10:21.250 103 12448.58 146.07 54706.80 88888.00 2014-04-13 09:10:21.375 103 12448.50 146.07 54706.75 88888.00 2014-04-13 09:10:21.500 103 12448.48 146.18 54706.75 88888.00 2014-04-13 09:10:21.625 103 12448.40 146.22 54706.68 88888.00 2014-04-13 09:10:21.750 103 12448.33 146.22 54706.65 88888.00 2014-04-13 09:10:21.875 103 12448.27 146.22 54706.62 88888.00 2014-04-13 09:10:22.000 103 12448.17 146.25 54706.57 88888.00 2014-04-13 09:10:22.125 103 12448.08 146.30 54706.53 88888.00 2014-04-13 09:10:22.250 103 12448.02 146.32 54706.47 88888.00 2014-04-13 09:10:22.375 103 12448.00 146.32 54706.43 88888.00 2014-04-13 09:10:22.500 103 12447.92 146.35 54706.43 88888.00 2014-04-13 09:10:22.625 103 12447.83 146.38 54706.40 88888.00 2014-04-13 09:10:22.750 103 12447.75 146.40 54706.38 88888.00 2014-04-13 09:10:22.875 103 12447.70 146.45 54706.32 88888.00 2014-04-13 09:10:23.000 103 12447.65 146.43 54706.25 88888.00 2014-04-13 09:10:23.125 103 12447.60 146.43 54706.22 88888.00 2014-04-13 09:10:23.250 103 12447.55 146.43 54706.18 88888.00 2014-04-13 09:10:23.375 103 12447.50 146.45 54706.12 88888.00 2014-04-13 09:10:23.500 103 12447.42 146.50 54706.10 88888.00 2014-04-13 09:10:23.625 103 12447.42 146.53 54706.07 88888.00 2014-04-13 09:10:23.750 103 12447.40 146.57 54706.03 88888.00 2014-04-13 09:10:23.875 103 12447.35 146.57 54705.97 88888.00 2014-04-13 09:10:24.000 103 12447.33 146.57 54705.93 88888.00 2014-04-13 09:10:24.125 103 12447.27 146.60 54705.90 88888.00 2014-04-13 09:10:24.250 103 12447.20 146.62 54705.88 88888.00 2014-04-13 09:10:24.375 103 12447.25 146.65 54705.85 88888.00 2014-04-13 09:10:24.500 103 12447.23 146.68 54705.80 88888.00 2014-04-13 09:10:24.625 103 12447.17 146.65 54705.75 88888.00 2014-04-13 09:10:24.750 103 12447.12 146.68 54705.70 88888.00 2014-04-13 09:10:24.875 103 12447.05 146.72 54705.68 88888.00 2014-04-13 09:10:25.000 103 12447.08 146.78 54705.65 88888.00 2014-04-13 09:10:25.125 103 12447.08 146.80 54705.60 88888.00 2014-04-13 09:10:25.250 103 12447.02 146.78 54705.55 88888.00 2014-04-13 09:10:25.375 103 12447.02 146.78 54705.50 88888.00 2014-04-13 09:10:25.500 103 12446.95 146.80 54705.45 88888.00 2014-04-13 09:10:25.625 103 12446.90 146.82 54705.43 88888.00 2014-04-13 09:10:25.750 103 12446.88 146.85 54705.35 88888.00 2014-04-13 09:10:25.875 103 12446.85 146.88 54705.30 88888.00 2014-04-13 09:10:26.000 103 12446.83 146.90 54705.25 88888.00 2014-04-13 09:10:26.125 103 12446.83 146.90 54705.25 88888.00 2014-04-13 09:10:26.250 103 12446.80 146.90 54705.18 88888.00 2014-04-13 09:10:26.375 103 12446.77 146.93 54705.12 88888.00 2014-04-13 09:10:26.500 103 12446.75 146.93 54705.10 88888.00 2014-04-13 09:10:26.625 103 12446.73 146.95 54705.05 88888.00 2014-04-13 09:10:26.750 103 12446.73 147.00 54705.03 88888.00 2014-04-13 09:10:26.875 103 12446.75 147.00 54705.00 88888.00 2014-04-13 09:10:27.000 103 12446.70 147.03 54704.95 88888.00 2014-04-13 09:10:27.125 103 12446.70 147.03 54704.90 88888.00 2014-04-13 09:10:27.250 103 12446.65 147.03 54704.82 88888.00 2014-04-13 09:10:27.375 103 12446.52 147.07 54704.80 88888.00 2014-04-13 09:10:27.500 103 12446.45 147.10 54704.75 88888.00 2014-04-13 09:10:27.625 103 12446.52 147.10 54704.70 88888.00 2014-04-13 09:10:27.750 103 12446.62 147.10 54704.62 88888.00 2014-04-13 09:10:27.875 103 12446.65 147.12 54704.57 88888.00 2014-04-13 09:10:28.000 103 12446.58 147.12 54704.53 88888.00 2014-04-13 09:10:28.125 103 12446.55 147.15 54704.53 88888.00 2014-04-13 09:10:28.250 103 12446.48 147.12 54704.45 88888.00 2014-04-13 09:10:28.375 103 12446.42 147.12 54704.40 88888.00 2014-04-13 09:10:28.500 103 12446.40 147.18 54704.32 88888.00 2014-04-13 09:10:28.625 103 12446.38 147.18 54704.28 88888.00 2014-04-13 09:10:28.750 103 12446.40 147.18 54704.25 88888.00 2014-04-13 09:10:28.875 103 12446.45 147.20 54704.20 88888.00 2014-04-13 09:10:29.000 103 12446.42 147.20 54704.18 88888.00 2014-04-13 09:10:29.125 103 12446.40 147.22 54704.12 88888.00 2014-04-13 09:10:29.250 103 12446.38 147.20 54704.07 88888.00 2014-04-13 09:10:29.375 103 12446.38 147.22 54704.05 88888.00 2014-04-13 09:10:29.500 103 12446.35 147.25 54703.97 88888.00 2014-04-13 09:10:29.625 103 12446.38 147.25 54703.93 88888.00 2014-04-13 09:10:29.750 103 12446.38 147.25 54703.88 88888.00 2014-04-13 09:10:29.875 103 12446.42 147.28 54703.85 88888.00 2014-04-13 09:10:30.000 103 12446.42 147.25 54703.82 88888.00 2014-04-13 09:10:30.125 103 12446.35 147.25 54703.78 88888.00 2014-04-13 09:10:30.250 103 12446.33 147.25 54703.70 88888.00 2014-04-13 09:10:30.375 103 12446.38 147.25 54703.62 88888.00 2014-04-13 09:10:30.500 103 12446.40 147.22 54703.57 88888.00 2014-04-13 09:10:30.625 103 12446.42 147.25 54703.55 88888.00 2014-04-13 09:10:30.750 103 12446.38 147.22 54703.47 88888.00 2014-04-13 09:10:30.875 103 12446.40 147.20 54703.43 88888.00 2014-04-13 09:10:31.000 103 12446.40 147.20 54703.35 88888.00 2014-04-13 09:10:31.125 103 12446.42 147.22 54703.30 88888.00 2014-04-13 09:10:31.250 103 12446.45 147.18 54703.25 88888.00 2014-04-13 09:10:31.375 103 12446.48 147.18 54703.20 88888.00 2014-04-13 09:10:31.500 103 12446.48 147.20 54703.18 88888.00 2014-04-13 09:10:31.625 103 12446.45 147.20 54703.12 88888.00 2014-04-13 09:10:31.750 103 12446.40 147.18 54703.10 88888.00 2014-04-13 09:10:31.875 103 12446.45 147.15 54703.03 88888.00 2014-04-13 09:10:32.000 103 12446.50 147.15 54702.95 88888.00 2014-04-13 09:10:32.125 103 12446.52 147.15 54702.93 88888.00 2014-04-13 09:10:32.250 103 12446.55 147.10 54702.90 88888.00 2014-04-13 09:10:32.375 103 12446.62 147.10 54702.85 88888.00 2014-04-13 09:10:32.500 103 12446.62 147.10 54702.80 88888.00 2014-04-13 09:10:32.625 103 12446.65 147.10 54702.78 88888.00 2014-04-13 09:10:32.750 103 12446.70 147.07 54702.70 88888.00 2014-04-13 09:10:32.875 103 12446.67 147.05 54702.65 88888.00 2014-04-13 09:10:33.000 103 12446.73 147.00 54702.60 88888.00 2014-04-13 09:10:33.125 103 12446.77 147.00 54702.60 88888.00 2014-04-13 09:10:33.250 103 12446.75 146.97 54702.53 88888.00 2014-04-13 09:10:33.375 103 12446.80 146.97 54702.47 88888.00 2014-04-13 09:10:33.500 103 12446.85 146.97 54702.45 88888.00 2014-04-13 09:10:33.625 103 12446.85 147.00 54702.40 88888.00 2014-04-13 09:10:33.750 103 12446.83 147.00 54702.35 88888.00 2014-04-13 09:10:33.875 103 12446.88 146.95 54702.30 88888.00 2014-04-13 09:10:34.000 103 12446.85 146.90 54702.28 88888.00 2014-04-13 09:10:34.125 103 12446.77 146.90 54702.20 88888.00 2014-04-13 09:10:34.250 103 12446.80 146.88 54702.15 88888.00 2014-04-13 09:10:34.375 103 12446.83 146.90 54702.10 88888.00 2014-04-13 09:10:34.500 103 12446.83 146.93 54702.05 88888.00 2014-04-13 09:10:34.625 103 12446.83 146.90 54702.00 88888.00 2014-04-13 09:10:34.750 103 12446.77 146.90 54701.97 88888.00 2014-04-13 09:10:34.875 103 12446.80 146.88 54701.95 88888.00 2014-04-13 09:10:35.000 103 12446.83 146.90 54701.88 88888.00 2014-04-13 09:10:35.125 103 12446.85 146.93 54701.80 88888.00 2014-04-13 09:10:35.250 103 12446.88 146.90 54701.75 88888.00 2014-04-13 09:10:35.375 103 12446.83 146.95 54701.72 88888.00 2014-04-13 09:10:35.500 103 12446.80 146.95 54701.68 88888.00 2014-04-13 09:10:35.625 103 12446.75 146.93 54701.65 88888.00 2014-04-13 09:10:35.750 103 12446.80 146.97 54701.62 88888.00 2014-04-13 09:10:35.875 103 12446.83 146.97 54701.57 88888.00 2014-04-13 09:10:36.000 103 12446.77 147.00 54701.50 88888.00 2014-04-13 09:10:36.125 103 12446.67 146.97 54701.47 88888.00 2014-04-13 09:10:36.250 103 12446.65 147.00 54701.43 88888.00 2014-04-13 09:10:36.375 103 12446.62 147.00 54701.38 88888.00 2014-04-13 09:10:36.500 103 12446.55 147.03 54701.32 88888.00 2014-04-13 09:10:36.625 103 12446.52 147.03 54701.30 88888.00 2014-04-13 09:10:36.750 103 12446.50 147.05 54701.28 88888.00 2014-04-13 09:10:36.875 103 12446.52 147.07 54701.28 88888.00 2014-04-13 09:10:37.000 103 12446.45 147.10 54701.20 88888.00 2014-04-13 09:10:37.125 103 12446.45 147.12 54701.15 88888.00 2014-04-13 09:10:37.250 103 12446.40 147.12 54701.07 88888.00 2014-04-13 09:10:37.375 103 12446.33 147.10 54701.05 88888.00 2014-04-13 09:10:37.500 103 12446.33 147.12 54701.03 88888.00 2014-04-13 09:10:37.625 103 12446.38 147.18 54701.00 88888.00 2014-04-13 09:10:37.750 103 12446.40 147.18 54700.93 88888.00 2014-04-13 09:10:37.875 103 12446.30 147.15 54700.90 88888.00 2014-04-13 09:10:38.000 103 12446.23 147.12 54700.85 88888.00 2014-04-13 09:10:38.125 103 12446.27 147.15 54700.82 88888.00 2014-04-13 09:10:38.250 103 12446.25 147.15 54700.80 88888.00 2014-04-13 09:10:38.375 103 12446.20 147.18 54700.78 88888.00 2014-04-13 09:10:38.500 103 12446.12 147.18 54700.72 88888.00 2014-04-13 09:10:38.625 103 12446.05 147.18 54700.65 88888.00 2014-04-13 09:10:38.750 103 12445.95 147.15 54700.62 88888.00 2014-04-13 09:10:38.875 103 12445.92 147.15 54700.60 88888.00 2014-04-13 09:10:39.000 103 12445.90 147.15 54700.57 88888.00 2014-04-13 09:10:39.125 103 12445.88 147.15 54700.50 88888.00 2014-04-13 09:10:39.250 103 12445.88 147.10 54700.45 88888.00 2014-04-13 09:10:39.375 103 12445.80 147.12 54700.40 88888.00 2014-04-13 09:10:39.500 103 12445.83 147.15 54700.38 88888.00 2014-04-13 09:10:39.625 103 12445.80 147.18 54700.30 88888.00 2014-04-13 09:10:39.750 103 12445.70 147.15 54700.25 88888.00 2014-04-13 09:10:39.875 103 12445.67 147.10 54700.20 88888.00 2014-04-13 09:10:40.000 103 12445.60 147.15 54700.15 88888.00 2014-04-13 09:10:40.125 103 12445.50 147.15 54700.15 88888.00 2014-04-13 09:10:40.250 103 12445.40 147.12 54700.12 88888.00 2014-04-13 09:10:40.375 103 12445.42 147.10 54700.07 88888.00 2014-04-13 09:10:40.500 103 12445.40 147.07 54700.05 88888.00 2014-04-13 09:10:40.625 103 12445.33 147.10 54700.03 88888.00 2014-04-13 09:10:40.750 103 12445.23 147.12 54699.97 88888.00 2014-04-13 09:10:40.875 103 12445.20 147.07 54699.93 88888.00 2014-04-13 09:10:41.000 103 12445.17 147.07 54699.90 88888.00 2014-04-13 09:10:41.125 103 12445.10 147.10 54699.85 88888.00 2014-04-13 09:10:41.250 103 12445.05 147.10 54699.82 88888.00 2014-04-13 09:10:41.375 103 12445.02 147.10 54699.75 88888.00 2014-04-13 09:10:41.500 103 12444.95 147.07 54699.75 88888.00 2014-04-13 09:10:41.625 103 12444.92 147.10 54699.68 88888.00 2014-04-13 09:10:41.750 103 12444.95 147.07 54699.65 88888.00 2014-04-13 09:10:41.875 103 12444.90 147.07 54699.62 88888.00 2014-04-13 09:10:42.000 103 12444.88 147.10 54699.57 88888.00 2014-04-13 09:10:42.125 103 12444.83 147.07 54699.53 88888.00 2014-04-13 09:10:42.250 103 12444.75 147.05 54699.47 88888.00 2014-04-13 09:10:42.375 103 12444.77 147.07 54699.45 88888.00 2014-04-13 09:10:42.500 103 12444.75 147.03 54699.40 88888.00 2014-04-13 09:10:42.625 103 12444.70 147.05 54699.35 88888.00 2014-04-13 09:10:42.750 103 12444.62 147.03 54699.30 88888.00 2014-04-13 09:10:42.875 103 12444.55 147.00 54699.25 88888.00 2014-04-13 09:10:43.000 103 12444.58 146.97 54699.20 88888.00 2014-04-13 09:10:43.125 103 12444.52 146.97 54699.20 88888.00 2014-04-13 09:10:43.250 103 12444.45 146.95 54699.15 88888.00 2014-04-13 09:10:43.375 103 12444.40 146.97 54699.12 88888.00 2014-04-13 09:10:43.500 103 12444.33 146.95 54699.07 88888.00 2014-04-13 09:10:43.625 103 12444.27 146.95 54699.03 88888.00 2014-04-13 09:10:43.750 103 12444.27 146.93 54698.95 88888.00 2014-04-13 09:10:43.875 103 12444.27 146.93 54698.93 88888.00 2014-04-13 09:10:44.000 103 12444.15 146.90 54698.88 88888.00 2014-04-13 09:10:44.125 103 12444.08 146.88 54698.85 88888.00 2014-04-13 09:10:44.250 103 12444.10 146.85 54698.78 88888.00 2014-04-13 09:10:44.375 103 12444.10 146.88 54698.80 88888.00 2014-04-13 09:10:44.500 103 12444.00 146.85 54698.75 88888.00 2014-04-13 09:10:44.625 103 12443.90 146.80 54698.68 88888.00 2014-04-13 09:10:44.750 103 12443.88 146.75 54698.62 88888.00 2014-04-13 09:10:44.875 103 12443.90 146.72 54698.57 88888.00 2014-04-13 09:10:45.000 103 12443.83 146.75 54698.53 88888.00 2014-04-13 09:10:45.125 103 12443.73 146.72 54698.50 88888.00 2014-04-13 09:10:45.250 103 12443.70 146.65 54698.43 88888.00 2014-04-13 09:10:45.375 103 12443.80 146.60 54698.40 88888.00 2014-04-13 09:10:45.500 103 12443.73 146.65 54698.40 88888.00 2014-04-13 09:10:45.625 103 12443.58 146.62 54698.35 88888.00 2014-04-13 09:10:45.750 103 12443.45 146.60 54698.30 88888.00 2014-04-13 09:10:45.875 103 12443.42 146.60 54698.28 88888.00 2014-04-13 09:10:46.000 103 12443.40 146.55 54698.22 88888.00 2014-04-13 09:10:46.125 103 12443.35 146.53 54698.20 88888.00 2014-04-13 09:10:46.250 103 12443.27 146.50 54698.15 88888.00 2014-04-13 09:10:46.375 103 12443.25 146.47 54698.07 88888.00 2014-04-13 09:10:46.500 103 12443.25 146.45 54698.05 88888.00 2014-04-13 09:10:46.625 103 12443.17 146.45 54698.00 88888.00 2014-04-13 09:10:46.750 103 12443.15 146.43 54697.97 88888.00 2014-04-13 09:10:46.875 103 12443.10 146.43 54697.93 88888.00 2014-04-13 09:10:47.000 103 12443.05 146.38 54697.85 88888.00 2014-04-13 09:10:47.125 103 12443.12 146.35 54697.82 88888.00 2014-04-13 09:10:47.250 103 12443.05 146.30 54697.78 88888.00 2014-04-13 09:10:47.375 103 12442.95 146.30 54697.75 88888.00 2014-04-13 09:10:47.500 103 12442.85 146.28 54697.68 88888.00 2014-04-13 09:10:47.625 103 12442.83 146.22 54697.62 88888.00 2014-04-13 09:10:47.750 103 12442.83 146.20 54697.57 88888.00 2014-04-13 09:10:47.875 103 12442.83 146.20 54697.57 88888.00 2014-04-13 09:10:48.000 103 12442.80 146.15 54697.53 88888.00 2014-04-13 09:10:48.125 103 12442.70 146.15 54697.50 88888.00 2014-04-13 09:10:48.250 103 12442.65 146.07 54697.43 88888.00 2014-04-13 09:10:48.375 103 12442.62 146.03 54697.38 88888.00 2014-04-13 09:10:48.500 103 12442.65 146.00 54697.35 88888.00 2014-04-13 09:10:48.625 103 12442.62 145.95 54697.28 88888.00 2014-04-13 09:10:48.750 103 12442.50 145.93 54697.25 88888.00 2014-04-13 09:10:48.875 103 12442.42 145.85 54697.20 88888.00 2014-04-13 09:10:49.000 103 12442.35 145.85 54697.15 88888.00 2014-04-13 09:10:49.125 103 12442.27 145.82 54697.10 88888.00 2014-04-13 09:10:49.250 103 12442.25 145.78 54697.05 88888.00 2014-04-13 09:10:49.375 103 12442.23 145.75 54697.00 88888.00 2014-04-13 09:10:49.500 103 12442.23 145.70 54696.95 88888.00 2014-04-13 09:10:49.625 103 12442.20 145.65 54696.90 88888.00 2014-04-13 09:10:49.750 103 12442.12 145.68 54696.88 88888.00 2014-04-13 09:10:49.875 103 12442.00 145.65 54696.85 88888.00 2014-04-13 09:10:50.000 103 12441.92 145.62 54696.80 88888.00 2014-04-13 09:10:50.125 103 12441.92 145.57 54696.78 88888.00 2014-04-13 09:10:50.250 103 12441.90 145.53 54696.70 88888.00 2014-04-13 09:10:50.375 103 12441.85 145.50 54696.68 88888.00 2014-04-13 09:10:50.500 103 12441.73 145.47 54696.62 88888.00 2014-04-13 09:10:50.625 103 12441.65 145.45 54696.57 88888.00 2014-04-13 09:10:50.750 103 12441.65 145.45 54696.53 88888.00 2014-04-13 09:10:50.875 103 12441.65 145.43 54696.50 88888.00 2014-04-13 09:10:51.000 103 12441.60 145.38 54696.43 88888.00 2014-04-13 09:10:51.125 103 12441.52 145.30 54696.40 88888.00 2014-04-13 09:10:51.250 103 12441.48 145.28 54696.35 88888.00 2014-04-13 09:10:51.375 103 12441.50 145.25 54696.30 88888.00 2014-04-13 09:10:51.500 103 12441.48 145.25 54696.28 88888.00 2014-04-13 09:10:51.625 103 12441.38 145.22 54696.22 88888.00 2014-04-13 09:10:51.750 103 12441.25 145.18 54696.18 88888.00 2014-04-13 09:10:51.875 103 12441.12 145.20 54696.10 88888.00 2014-04-13 09:10:52.000 103 12441.00 145.18 54696.05 88888.00 2014-04-13 09:10:52.125 103 12440.98 145.15 54696.03 88888.00 2014-04-13 09:10:52.250 103 12441.02 145.15 54695.97 88888.00 2014-04-13 09:10:52.375 103 12441.00 145.12 54695.95 88888.00 2014-04-13 09:10:52.500 103 12440.92 145.10 54695.90 88888.00 2014-04-13 09:10:52.625 103 12440.83 145.03 54695.85 88888.00 2014-04-13 09:10:52.750 103 12440.85 144.97 54695.80 88888.00 2014-04-13 09:10:52.875 103 12440.88 144.97 54695.78 88888.00 2014-04-13 09:10:53.000 103 12440.77 144.95 54695.72 88888.00 2014-04-13 09:10:53.125 103 12440.60 144.90 54695.65 88888.00 2014-04-13 09:10:53.250 103 12440.48 144.85 54695.60 88888.00 2014-04-13 09:10:53.375 103 12440.42 144.82 54695.57 88888.00 2014-04-13 09:10:53.500 103 12440.35 144.82 54695.50 88888.00 2014-04-13 09:10:53.625 103 12440.25 144.80 54695.47 88888.00 2014-04-13 09:10:53.750 103 12440.23 144.78 54695.43 88888.00 2014-04-13 09:10:53.875 103 12440.23 144.72 54695.38 88888.00 2014-04-13 09:10:54.000 103 12440.20 144.70 54695.32 88888.00 2014-04-13 09:10:54.125 103 12440.10 144.65 54695.30 88888.00 2014-04-13 09:10:54.250 103 12440.02 144.60 54695.25 88888.00 2014-04-13 09:10:54.375 103 12439.98 144.60 54695.22 88888.00 2014-04-13 09:10:54.500 103 12439.92 144.55 54695.20 88888.00 2014-04-13 09:10:54.625 103 12439.88 144.50 54695.12 88888.00 2014-04-13 09:10:54.750 103 12439.80 144.47 54695.10 88888.00 2014-04-13 09:10:54.875 103 12439.77 144.45 54695.03 88888.00 2014-04-13 09:10:55.000 103 12439.73 144.43 54694.97 88888.00 2014-04-13 09:10:55.125 103 12439.62 144.35 54694.93 88888.00 2014-04-13 09:10:55.250 103 12439.58 144.25 54694.90 88888.00 2014-04-13 09:10:55.375 103 12439.50 144.25 54694.85 88888.00 2014-04-13 09:10:55.500 103 12439.45 144.22 54694.82 88888.00 2014-04-13 09:10:55.625 103 12439.42 144.22 54694.78 88888.00 2014-04-13 09:10:55.750 103 12439.38 144.18 54694.70 88888.00 2014-04-13 09:10:55.875 103 12439.30 144.15 54694.65 88888.00 2014-04-13 09:10:56.000 103 12439.25 144.10 54694.60 88888.00 2014-04-13 09:10:56.125 103 12439.15 144.07 54694.55 88888.00 2014-04-13 09:10:56.250 103 12439.17 144.03 54694.53 88888.00 2014-04-13 09:10:56.375 103 12439.17 144.00 54694.47 88888.00 2014-04-13 09:10:56.500 103 12439.12 143.95 54694.45 88888.00 2014-04-13 09:10:56.625 103 12439.02 143.95 54694.38 88888.00 2014-04-13 09:10:56.750 103 12438.88 143.93 54694.32 88888.00 2014-04-13 09:10:56.875 103 12438.90 143.90 54694.28 88888.00 2014-04-13 09:10:57.000 103 12438.98 143.85 54694.22 88888.00 2014-04-13 09:10:57.125 103 12438.88 143.82 54694.18 88888.00 2014-04-13 09:10:57.250 103 12438.80 143.75 54694.18 88888.00 2014-04-13 09:10:57.375 103 12438.75 143.78 54694.12 88888.00 2014-04-13 09:10:57.500 103 12438.73 143.78 54694.10 88888.00 2014-04-13 09:10:57.625 103 12438.70 143.70 54694.05 88888.00 2014-04-13 09:10:57.750 103 12438.65 143.62 54694.00 88888.00 2014-04-13 09:10:57.875 103 12438.55 143.60 54693.93 88888.00 2014-04-13 09:10:58.000 103 12438.48 143.57 54693.85 88888.00 2014-04-13 09:10:58.125 103 12438.40 143.50 54693.82 88888.00 2014-04-13 09:10:58.250 103 12438.38 143.45 54693.78 88888.00 2014-04-13 09:10:58.375 103 12438.35 143.43 54693.75 88888.00 2014-04-13 09:10:58.500 103 12438.25 143.40 54693.70 88888.00 2014-04-13 09:10:58.625 103 12438.15 143.32 54693.65 88888.00 2014-04-13 09:10:58.750 103 12438.08 143.30 54693.62 88888.00 2014-04-13 09:10:58.875 103 12437.98 143.28 54693.55 88888.00 2014-04-13 09:10:59.000 103 12437.92 143.25 54693.53 88888.00 2014-04-13 09:10:59.125 103 12437.92 143.22 54693.53 88888.00 2014-04-13 09:10:59.250 103 12437.88 143.20 54693.45 88888.00 2014-04-13 09:10:59.375 103 12437.85 143.20 54693.40 88888.00 2014-04-13 09:10:59.500 103 12437.80 143.15 54693.38 88888.00 2014-04-13 09:10:59.625 103 12437.67 143.12 54693.32 88888.00 2014-04-13 09:10:59.750 103 12437.62 143.10 54693.28 88888.00 2014-04-13 09:10:59.875 103 12437.55 143.05 54693.22 88888.00 2014-04-13 09:11:00.000 103 12437.50 143.05 54693.15 88888.00 2014-04-13 09:11:00.125 103 12437.45 143.00 54693.12 88888.00 2014-04-13 09:11:00.250 103 12437.33 142.97 54693.07 88888.00 2014-04-13 09:11:00.375 103 12437.23 142.95 54693.03 88888.00 2014-04-13 09:11:00.500 103 12437.08 142.90 54692.95 88888.00 2014-04-13 09:11:00.625 103 12437.00 142.88 54692.93 88888.00 2014-04-13 09:11:00.750 103 12436.95 142.85 54692.88 88888.00 2014-04-13 09:11:00.875 103 12436.85 142.82 54692.85 88888.00 2014-04-13 09:11:01.000 103 12436.70 142.80 54692.82 88888.00 2014-04-13 09:11:01.125 103 12436.60 142.78 54692.80 88888.00 2014-04-13 09:11:01.250 103 12436.50 142.70 54692.72 88888.00 2014-04-13 09:11:01.375 103 12436.45 142.68 54692.72 88888.00 2014-04-13 09:11:01.500 103 12436.33 142.65 54692.68 88888.00 2014-04-13 09:11:01.625 103 12436.23 142.62 54692.65 88888.00 2014-04-13 09:11:01.750 103 12436.12 142.60 54692.57 88888.00 2014-04-13 09:11:01.875 103 12436.10 142.53 54692.55 88888.00 2014-04-13 09:11:02.000 103 12436.02 142.47 54692.50 88888.00 2014-04-13 09:11:02.125 103 12435.88 142.43 54692.47 88888.00 2014-04-13 09:11:02.250 103 12435.70 142.38 54692.40 88888.00 2014-04-13 09:11:02.375 103 12435.62 142.35 54692.35 88888.00 2014-04-13 09:11:02.500 103 12435.58 142.32 54692.35 88888.00 2014-04-13 09:11:02.625 103 12435.55 142.32 54692.32 88888.00 2014-04-13 09:11:02.750 103 12435.40 142.30 54692.30 88888.00 2014-04-13 09:11:02.875 103 12435.25 142.25 54692.22 88888.00 2014-04-13 09:11:03.000 103 12435.12 142.18 54692.20 88888.00 2014-04-13 09:11:03.125 103 12435.00 142.10 54692.12 88888.00 2014-04-13 09:11:03.250 103 12434.92 142.07 54692.07 88888.00 2014-04-13 09:11:03.375 103 12434.88 142.05 54692.05 88888.00 2014-04-13 09:11:03.500 103 12434.70 142.00 54692.00 88888.00 2014-04-13 09:11:03.625 103 12434.58 141.97 54691.97 88888.00 2014-04-13 09:11:03.750 103 12434.52 141.93 54691.95 88888.00 2014-04-13 09:11:03.875 103 12434.42 141.90 54691.90 88888.00 2014-04-13 09:11:04.000 103 12434.30 141.85 54691.88 88888.00 2014-04-13 09:11:04.125 103 12434.10 141.78 54691.85 88888.00 2014-04-13 09:11:04.250 103 12433.98 141.72 54691.78 88888.00 2014-04-13 09:11:04.375 103 12433.85 141.65 54691.78 88888.00 2014-04-13 09:11:04.500 103 12433.73 141.62 54691.72 88888.00 2014-04-13 09:11:04.625 103 12433.67 141.57 54691.68 88888.00 2014-04-13 09:11:04.750 103 12433.58 141.53 54691.65 88888.00 2014-04-13 09:11:04.875 103 12433.42 141.50 54691.60 88888.00 2014-04-13 09:11:05.000 103 12433.30 141.45 54691.57 88888.00 2014-04-13 09:11:05.125 103 12433.17 141.38 54691.53 88888.00 2014-04-13 09:11:05.250 103 12433.05 141.32 54691.47 88888.00 2014-04-13 09:11:05.375 103 12432.92 141.30 54691.47 88888.00 2014-04-13 09:11:05.500 103 12432.80 141.22 54691.40 88888.00 2014-04-13 09:11:05.625 103 12432.75 141.18 54691.38 88888.00 2014-04-13 09:11:05.750 103 12432.62 141.12 54691.35 88888.00 2014-04-13 09:11:05.875 103 12432.50 141.07 54691.30 88888.00 2014-04-13 09:11:06.000 103 12432.40 141.05 54691.25 88888.00 2014-04-13 09:11:06.125 103 12432.25 140.97 54691.22 88888.00 2014-04-13 09:11:06.250 103 12432.15 140.90 54691.18 88888.00 2014-04-13 09:11:06.375 103 12432.02 140.82 54691.15 88888.00 2014-04-13 09:11:06.500 103 12431.85 140.78 54691.10 88888.00 2014-04-13 09:11:06.625 103 12431.67 140.75 54691.10 88888.00 2014-04-13 09:11:06.750 103 12431.52 140.70 54691.10 88888.00 2014-04-13 09:11:06.875 103 12431.50 140.62 54691.07 88888.00 2014-04-13 09:11:07.000 103 12431.45 140.53 54690.97 88888.00 2014-04-13 09:11:07.125 103 12431.33 140.45 54690.90 88888.00 2014-04-13 09:11:07.250 103 12431.17 140.35 54690.90 88888.00 2014-04-13 09:11:07.375 103 12431.15 140.28 54690.88 88888.00 2014-04-13 09:11:07.500 103 12431.00 140.22 54690.85 88888.00 2014-04-13 09:11:07.625 103 12430.83 140.18 54690.78 88888.00 2014-04-13 09:11:07.750 103 12430.67 140.07 54690.75 88888.00 2014-04-13 09:11:07.875 103 12430.60 140.07 54690.72 88888.00 2014-04-13 09:11:08.000 103 12430.50 140.03 54690.65 88888.00 2014-04-13 09:11:08.125 103 12430.33 139.97 54690.57 88888.00 2014-04-13 09:11:08.250 103 12430.15 139.90 54690.55 88888.00 2014-04-13 09:11:08.375 103 12430.05 139.82 54690.47 88888.00 2014-04-13 09:11:08.500 103 12429.90 139.75 54690.43 88888.00 2014-04-13 09:11:08.625 103 12429.80 139.70 54690.40 88888.00 2014-04-13 09:11:08.750 103 12429.75 139.68 54690.40 88888.00 2014-04-13 09:11:08.875 103 12429.65 139.60 54690.35 88888.00 2014-04-13 09:11:09.000 103 12429.42 139.50 54690.30 88888.00 2014-04-13 09:11:09.125 103 12429.23 139.40 54690.28 88888.00 2014-04-13 09:11:09.250 103 12429.10 139.32 54690.28 88888.00 2014-04-13 09:11:09.375 103 12428.98 139.25 54690.20 88888.00 2014-04-13 09:11:09.500 103 12428.83 139.20 54690.18 88888.00 2014-04-13 09:11:09.625 103 12428.65 139.12 54690.12 88888.00 2014-04-13 09:11:09.750 103 12428.50 139.05 54690.07 88888.00 2014-04-13 09:11:09.875 103 12428.38 138.95 54690.10 88888.00 2014-04-13 09:11:10.000 103 12428.27 138.90 54690.03 88888.00 2014-04-13 09:11:10.125 103 12428.12 138.80 54689.97 88888.00 2014-04-13 09:11:10.250 103 12428.00 138.70 54689.93 88888.00 2014-04-13 09:11:10.375 103 12427.90 138.62 54689.90 88888.00 2014-04-13 09:11:10.500 103 12427.77 138.55 54689.88 88888.00 2014-04-13 09:11:10.625 103 12427.62 138.50 54689.82 88888.00 2014-04-13 09:11:10.750 103 12427.40 138.45 54689.80 88888.00 2014-04-13 09:11:10.875 103 12427.17 138.38 54689.75 88888.00 2014-04-13 09:11:11.000 103 12427.08 138.30 54689.68 88888.00 2014-04-13 09:11:11.125 103 12427.05 138.25 54689.62 88888.00 2014-04-13 09:11:11.250 103 12426.88 138.15 54689.62 88888.00 2014-04-13 09:11:11.375 103 12426.70 138.07 54689.53 88888.00 2014-04-13 09:11:11.500 103 12426.50 138.00 54689.50 88888.00 2014-04-13 09:11:11.625 103 12426.40 137.93 54689.47 88888.00 2014-04-13 09:11:11.750 103 12426.30 137.88 54689.40 88888.00 2014-04-13 09:11:11.875 103 12426.12 137.78 54689.38 88888.00 2014-04-13 09:11:12.000 103 12426.00 137.68 54689.32 88888.00 2014-04-13 09:11:12.125 103 12425.83 137.62 54689.30 88888.00 2014-04-13 09:11:12.250 103 12425.67 137.57 54689.28 88888.00 2014-04-13 09:11:12.375 103 12425.58 137.53 54689.22 88888.00 2014-04-13 09:11:12.500 103 12425.40 137.43 54689.20 88888.00 2014-04-13 09:11:12.625 103 12425.30 137.38 54689.15 88888.00 2014-04-13 09:11:12.750 103 12425.15 137.30 54689.10 88888.00 2014-04-13 09:11:12.875 103 12424.92 137.22 54689.05 88888.00 2014-04-13 09:11:13.000 103 12424.75 137.07 54689.00 88888.00 2014-04-13 09:11:13.125 103 12424.62 137.03 54688.97 88888.00 2014-04-13 09:11:13.250 103 12424.52 136.93 54688.95 88888.00 2014-04-13 09:11:13.375 103 12424.48 136.88 54688.90 88888.00 2014-04-13 09:11:13.500 103 12424.40 136.80 54688.85 88888.00 2014-04-13 09:11:13.625 103 12424.17 136.70 54688.82 88888.00 2014-04-13 09:11:13.750 103 12423.98 136.62 54688.80 88888.00 2014-04-13 09:11:13.875 103 12423.75 136.55 54688.78 88888.00 2014-04-13 09:11:14.000 103 12423.65 136.47 54688.70 88888.00 2014-04-13 09:11:14.125 103 12423.52 136.35 54688.65 88888.00 2014-04-13 09:11:14.250 103 12423.35 136.22 54688.60 88888.00 2014-04-13 09:11:14.375 103 12423.20 136.18 54688.60 88888.00 2014-04-13 09:11:14.500 103 12423.02 136.10 54688.55 88888.00 2014-04-13 09:11:14.625 103 12422.88 136.03 54688.53 88888.00 2014-04-13 09:11:14.750 103 12422.75 135.95 54688.45 88888.00 2014-04-13 09:11:14.875 103 12422.62 135.90 54688.38 88888.00 2014-04-13 09:11:15.000 103 12422.50 135.80 54688.38 88888.00 2014-04-13 09:11:15.125 103 12422.40 135.68 54688.32 88888.00 2014-04-13 09:11:15.250 103 12422.25 135.57 54688.25 88888.00 2014-04-13 09:11:15.375 103 12422.15 135.55 54688.20 88888.00 2014-04-13 09:11:15.500 103 12422.00 135.43 54688.18 88888.00 2014-04-13 09:11:15.625 103 12421.85 135.35 54688.10 88888.00 2014-04-13 09:11:15.750 103 12421.65 135.28 54688.07 88888.00 2014-04-13 09:11:15.875 103 12421.48 135.20 54688.03 88888.00 2014-04-13 09:11:16.000 103 12421.30 135.10 54688.00 88888.00 2014-04-13 09:11:16.125 103 12421.23 135.03 54687.97 88888.00 2014-04-13 09:11:16.250 103 12421.02 134.93 54687.93 88888.00 2014-04-13 09:11:16.375 103 12420.90 134.85 54687.88 88888.00 2014-04-13 09:11:16.500 103 12420.80 134.75 54687.85 88888.00 2014-04-13 09:11:16.625 103 12420.65 134.68 54687.75 88888.00 2014-04-13 09:11:16.750 103 12420.48 134.60 54687.70 88888.00 2014-04-13 09:11:16.875 103 12420.35 134.50 54687.68 88888.00 2014-04-13 09:11:17.000 103 12420.33 134.43 54687.60 88888.00 2014-04-13 09:11:17.125 103 12420.20 134.35 54687.55 88888.00 2014-04-13 09:11:17.250 103 12420.08 134.25 54687.53 88888.00 2014-04-13 09:11:17.375 103 12419.98 134.20 54687.47 88888.00 2014-04-13 09:11:17.500 103 12419.85 134.07 54687.43 88888.00 2014-04-13 09:11:17.625 103 12419.70 133.97 54687.40 88888.00 2014-04-13 09:11:17.750 103 12419.50 133.88 54687.38 88888.00 2014-04-13 09:11:17.875 103 12419.38 133.80 54687.32 88888.00 2014-04-13 09:11:18.000 103 12419.30 133.70 54687.22 88888.00 2014-04-13 09:11:18.125 103 12419.23 133.57 54687.20 88888.00 2014-04-13 09:11:18.250 103 12419.02 133.50 54687.15 88888.00 2014-04-13 09:11:18.375 103 12418.92 133.45 54687.10 88888.00 2014-04-13 09:11:18.500 103 12418.77 133.35 54687.05 88888.00 2014-04-13 09:11:18.625 103 12418.75 133.22 54687.00 88888.00 2014-04-13 09:11:18.750 103 12418.67 133.12 54686.97 88888.00 2014-04-13 09:11:18.875 103 12418.48 133.03 54686.93 88888.00 2014-04-13 09:11:19.000 103 12418.38 132.93 54686.88 88888.00 2014-04-13 09:11:19.125 103 12418.23 132.82 54686.82 88888.00 2014-04-13 09:11:19.250 103 12418.10 132.72 54686.78 88888.00 2014-04-13 09:11:19.375 103 12418.02 132.62 54686.75 88888.00 2014-04-13 09:11:19.500 103 12417.95 132.53 54686.68 88888.00 2014-04-13 09:11:19.625 103 12417.80 132.43 54686.62 88888.00 2014-04-13 09:11:19.750 103 12417.67 132.30 54686.57 88888.00 2014-04-13 09:11:19.875 103 12417.55 132.20 54686.50 88888.00 2014-04-13 09:11:20.000 103 12417.40 132.12 54686.47 88888.00 2014-04-13 09:11:20.125 103 12417.23 132.03 54686.45 88888.00 2014-04-13 09:11:20.250 103 12417.05 131.95 54686.40 88888.00 2014-04-13 09:11:20.375 103 12416.92 131.88 54686.38 88888.00 2014-04-13 09:11:20.500 103 12416.85 131.78 54686.32 88888.00 2014-04-13 09:11:20.625 103 12416.80 131.68 54686.28 88888.00 2014-04-13 09:11:20.750 103 12416.67 131.57 54686.20 88888.00 2014-04-13 09:11:20.875 103 12416.58 131.50 54686.15 88888.00 2014-04-13 09:11:21.000 103 12416.45 131.40 54686.10 88888.00 2014-04-13 09:11:21.125 103 12416.33 131.32 54686.05 88888.00 2014-04-13 09:11:21.250 103 12416.12 131.25 54686.00 88888.00 2014-04-13 09:11:21.375 103 12416.02 131.20 54685.93 88888.00 2014-04-13 09:11:21.500 103 12415.92 131.10 54685.90 88888.00 2014-04-13 09:11:21.625 103 12415.92 131.03 54685.85 88888.00 2014-04-13 09:11:21.750 103 12415.77 130.95 54685.78 88888.00 2014-04-13 09:11:21.875 103 12415.55 130.88 54685.75 88888.00 2014-04-13 09:11:22.000 103 12415.45 130.82 54685.68 88888.00 2014-04-13 09:11:22.125 103 12415.38 130.75 54685.65 88888.00 2014-04-13 09:11:22.250 103 12415.27 130.62 54685.60 88888.00 2014-04-13 09:11:22.375 103 12415.20 130.57 54685.55 88888.00 2014-04-13 09:11:22.500 103 12415.15 130.53 54685.50 88888.00 2014-04-13 09:11:22.625 103 12415.02 130.45 54685.45 88888.00 2014-04-13 09:11:22.750 103 12414.90 130.40 54685.43 88888.00 2014-04-13 09:11:22.875 103 12414.88 130.30 54685.38 88888.00 2014-04-13 09:11:23.000 103 12414.83 130.22 54685.32 88888.00 2014-04-13 09:11:23.125 103 12414.62 130.15 54685.30 88888.00 2014-04-13 09:11:23.250 103 12414.42 130.03 54685.22 88888.00 2014-04-13 09:11:23.375 103 12414.40 130.00 54685.18 88888.00 2014-04-13 09:11:23.500 103 12414.33 129.90 54685.07 88888.00 2014-04-13 09:11:23.625 103 12414.25 129.85 54685.07 88888.00 2014-04-13 09:11:23.750 103 12414.17 129.78 54685.03 88888.00 2014-04-13 09:11:23.875 103 12414.08 129.72 54684.97 88888.00 2014-04-13 09:11:24.000 103 12413.95 129.60 54684.90 88888.00 2014-04-13 09:11:24.125 103 12413.88 129.55 54684.85 88888.00 2014-04-13 09:11:24.250 103 12413.80 129.45 54684.80 88888.00 2014-04-13 09:11:24.375 103 12413.75 129.38 54684.78 88888.00 2014-04-13 09:11:24.500 103 12413.65 129.30 54684.70 88888.00 2014-04-13 09:11:24.625 103 12413.55 129.22 54684.65 88888.00 2014-04-13 09:11:24.750 103 12413.50 129.12 54684.60 88888.00 2014-04-13 09:11:24.875 103 12413.45 129.07 54684.53 88888.00 2014-04-13 09:11:25.000 103 12413.42 129.05 54684.47 88888.00 2014-04-13 09:11:25.125 103 12413.35 128.97 54684.45 88888.00 2014-04-13 09:11:25.250 103 12413.23 128.85 54684.38 88888.00 2014-04-13 09:11:25.375 103 12413.05 128.78 54684.30 88888.00 2014-04-13 09:11:25.500 103 12412.95 128.72 54684.28 88888.00 2014-04-13 09:11:25.625 103 12412.90 128.65 54684.22 88888.00 2014-04-13 09:11:25.750 103 12412.88 128.60 54684.18 88888.00 2014-04-13 09:11:25.875 103 12412.80 128.55 54684.10 88888.00 2014-04-13 09:11:26.000 103 12412.67 128.45 54684.03 88888.00 2014-04-13 09:11:26.125 103 12412.62 128.38 54683.97 88888.00 2014-04-13 09:11:26.250 103 12412.65 128.28 54683.93 88888.00 2014-04-13 09:11:26.375 103 12412.67 128.20 54683.90 88888.00 2014-04-13 09:11:26.500 103 12412.60 128.10 54683.85 88888.00 2014-04-13 09:11:26.625 103 12412.48 128.05 54683.78 88888.00 2014-04-13 09:11:26.750 103 12412.35 128.00 54683.72 88888.00 2014-04-13 09:11:26.875 103 12412.30 127.90 54683.68 88888.00 2014-04-13 09:11:27.000 103 12412.33 127.80 54683.62 88888.00 2014-04-13 09:11:27.125 103 12412.27 127.72 54683.57 88888.00 2014-04-13 09:11:27.250 103 12412.20 127.60 54683.55 88888.00 2014-04-13 09:11:27.375 103 12412.20 127.55 54683.43 88888.00 2014-04-13 09:11:27.500 103 12412.12 127.45 54683.38 88888.00 2014-04-13 09:11:27.625 103 12412.02 127.35 54683.32 88888.00 2014-04-13 09:11:27.750 103 12412.05 127.30 54683.28 88888.00 2014-04-13 09:11:27.875 103 12412.00 127.22 54683.22 88888.00 2014-04-13 09:11:28.000 103 12411.92 127.15 54683.18 88888.00 2014-04-13 09:11:28.125 103 12411.85 127.10 54683.12 88888.00 2014-04-13 09:11:28.250 103 12411.77 127.00 54683.05 88888.00 2014-04-13 09:11:28.375 103 12411.67 126.92 54683.00 88888.00 2014-04-13 09:11:28.500 103 12411.65 126.83 54682.90 88888.00 2014-04-13 09:11:28.625 103 12411.60 126.72 54682.85 88888.00 2014-04-13 09:11:28.750 103 12411.60 126.65 54682.78 88888.00 2014-04-13 09:11:28.875 103 12411.55 126.60 54682.72 88888.00 2014-04-13 09:11:29.000 103 12411.45 126.55 54682.68 88888.00 2014-04-13 09:11:29.125 103 12411.42 126.50 54682.65 88888.00 2014-04-13 09:11:29.250 103 12411.40 126.42 54682.57 88888.00 2014-04-13 09:11:29.375 103 12411.38 126.35 54682.50 88888.00 2014-04-13 09:11:29.500 103 12411.30 126.25 54682.45 88888.00 2014-04-13 09:11:29.625 103 12411.20 126.22 54682.40 88888.00 2014-04-13 09:11:29.750 103 12411.15 126.15 54682.35 88888.00 2014-04-13 09:11:29.875 103 12411.10 126.10 54682.32 88888.00 2014-04-13 09:11:30.000 103 12411.08 126.03 54682.22 88888.00 2014-04-13 09:11:30.125 103 12411.02 125.95 54682.18 88888.00 2014-04-13 09:11:30.250 103 12410.98 125.88 54682.12 88888.00 2014-04-13 09:11:30.375 103 12410.95 125.83 54682.05 88888.00 2014-04-13 09:11:30.500 103 12410.90 125.75 54682.05 88888.00 2014-04-13 09:11:30.625 103 12410.80 125.67 54681.95 88888.00 2014-04-13 09:11:30.750 103 12410.75 125.62 54681.90 88888.00 2014-04-13 09:11:30.875 103 12410.67 125.58 54681.82 88888.00 2014-04-13 09:11:31.000 103 12410.55 125.53 54681.75 88888.00 2014-04-13 09:11:31.125 103 12410.50 125.50 54681.70 88888.00 2014-04-13 09:11:31.250 103 12410.48 125.40 54681.62 88888.00 2014-04-13 09:11:31.375 103 12410.40 125.33 54681.60 88888.00 2014-04-13 09:11:31.500 103 12410.38 125.25 54681.53 88888.00 2014-04-13 09:11:31.625 103 12410.35 125.20 54681.47 88888.00 2014-04-13 09:11:31.750 103 12410.30 125.17 54681.45 88888.00 2014-04-13 09:11:31.875 103 12410.23 125.08 54681.38 88888.00 2014-04-13 09:11:32.000 103 12410.23 124.97 54681.28 88888.00 2014-04-13 09:11:32.125 103 12410.17 124.92 54681.22 88888.00 2014-04-13 09:11:32.250 103 12410.02 124.83 54681.15 88888.00 2014-04-13 09:11:32.375 103 12409.98 124.78 54681.10 88888.00 2014-04-13 09:11:32.500 103 12409.90 124.72 54681.05 88888.00 2014-04-13 09:11:32.625 103 12409.90 124.65 54681.00 88888.00 2014-04-13 09:11:32.750 103 12409.90 124.58 54680.90 88888.00 2014-04-13 09:11:32.875 103 12409.85 124.53 54680.88 88888.00 2014-04-13 09:11:33.000 103 12409.80 124.47 54680.82 88888.00 2014-04-13 09:11:33.125 103 12409.80 124.40 54680.78 88888.00 2014-04-13 09:11:33.250 103 12409.67 124.35 54680.72 88888.00 2014-04-13 09:11:33.375 103 12409.62 124.33 54680.68 88888.00 2014-04-13 09:11:33.500 103 12409.55 124.25 54680.60 88888.00 2014-04-13 09:11:33.625 103 12409.52 124.17 54680.55 88888.00 2014-04-13 09:11:33.750 103 12409.42 124.10 54680.50 88888.00 2014-04-13 09:11:33.875 103 12409.33 124.05 54680.45 88888.00 2014-04-13 09:11:34.000 103 12409.30 123.97 54680.38 88888.00 2014-04-13 09:11:34.125 103 12409.27 123.90 54680.30 88888.00 2014-04-13 09:11:34.250 103 12409.17 123.83 54680.22 88888.00 2014-04-13 09:11:34.375 103 12409.15 123.80 54680.20 88888.00 2014-04-13 09:11:34.500 103 12409.15 123.72 54680.12 88888.00 2014-04-13 09:11:34.625 103 12409.10 123.62 54680.07 88888.00 2014-04-13 09:11:34.750 103 12409.08 123.58 54680.05 88888.00 2014-04-13 09:11:34.875 103 12409.05 123.53 54679.95 88888.00 2014-04-13 09:11:35.000 103 12408.98 123.50 54679.90 88888.00 2014-04-13 09:11:35.125 103 12408.88 123.40 54679.85 88888.00 2014-04-13 09:11:35.250 103 12408.75 123.28 54679.80 88888.00 2014-04-13 09:11:35.375 103 12408.77 123.22 54679.78 88888.00 2014-04-13 09:11:35.500 103 12408.80 123.17 54679.68 88888.00 2014-04-13 09:11:35.625 103 12408.77 123.12 54679.60 88888.00 2014-04-13 09:11:35.750 103 12408.73 123.05 54679.57 88888.00 2014-04-13 09:11:35.875 103 12408.67 122.97 54679.53 88888.00 2014-04-13 09:11:36.000 103 12408.60 122.90 54679.45 88888.00 2014-04-13 09:11:36.125 103 12408.50 122.85 54679.40 88888.00 2014-04-13 09:11:36.250 103 12408.38 122.72 54679.32 88888.00 2014-04-13 09:11:36.375 103 12408.33 122.70 54679.30 88888.00 2014-04-13 09:11:36.500 103 12408.30 122.62 54679.28 88888.00 2014-04-13 09:11:36.625 103 12408.25 122.53 54679.22 88888.00 2014-04-13 09:11:36.750 103 12408.23 122.47 54679.15 88888.00 2014-04-13 09:11:36.875 103 12408.15 122.40 54679.07 88888.00 2014-04-13 09:11:37.000 103 12408.12 122.33 54678.97 88888.00 2014-04-13 09:11:37.125 103 12408.12 122.28 54678.95 88888.00 2014-04-13 09:11:37.250 103 12408.08 122.15 54678.93 88888.00 2014-04-13 09:11:37.375 103 12408.08 122.10 54678.88 88888.00 2014-04-13 09:11:37.500 103 12408.00 122.03 54678.78 88888.00 2014-04-13 09:11:37.625 103 12407.90 121.92 54678.68 88888.00 2014-04-13 09:11:37.750 103 12407.85 121.88 54678.62 88888.00 2014-04-13 09:11:37.875 103 12407.83 121.83 54678.60 88888.00 2014-04-13 09:11:38.000 103 12407.80 121.75 54678.50 88888.00 2014-04-13 09:11:38.125 103 12407.77 121.65 54678.47 88888.00 2014-04-13 09:11:38.250 103 12407.70 121.58 54678.40 88888.00 2014-04-13 09:11:38.375 103 12407.73 121.53 54678.35 88888.00 2014-04-13 09:11:38.500 103 12407.67 121.45 54678.28 88888.00 2014-04-13 09:11:38.625 103 12407.60 121.38 54678.22 88888.00 2014-04-13 09:11:38.750 103 12407.60 121.28 54678.18 88888.00 2014-04-13 09:11:38.875 103 12407.60 121.22 54678.10 88888.00 2014-04-13 09:11:39.000 103 12407.58 121.17 54678.03 88888.00 2014-04-13 09:11:39.125 103 12407.50 121.08 54677.95 88888.00 2014-04-13 09:11:39.250 103 12407.45 120.97 54677.90 88888.00 2014-04-13 09:11:39.375 103 12407.45 120.92 54677.85 88888.00 2014-04-13 09:11:39.500 103 12407.45 120.85 54677.78 88888.00 2014-04-13 09:11:39.625 103 12407.45 120.83 54677.75 88888.00 2014-04-13 09:11:39.750 103 12407.42 120.78 54677.70 88888.00 2014-04-13 09:11:39.875 103 12407.35 120.72 54677.60 88888.00 2014-04-13 09:11:40.000 103 12407.35 120.62 54677.55 88888.00 2014-04-13 09:11:40.125 103 12407.27 120.53 54677.47 88888.00 2014-04-13 09:11:40.250 103 12407.30 120.45 54677.43 88888.00 2014-04-13 09:11:40.375 103 12407.33 120.40 54677.40 88888.00 2014-04-13 09:11:40.500 103 12407.30 120.33 54677.32 88888.00 2014-04-13 09:11:40.625 103 12407.30 120.25 54677.22 88888.00 2014-04-13 09:11:40.750 103 12407.33 120.20 54677.15 88888.00 2014-04-13 09:11:40.875 103 12407.30 120.15 54677.07 88888.00 2014-04-13 09:11:41.000 103 12407.27 120.08 54677.00 88888.00 2014-04-13 09:11:41.125 103 12407.33 120.00 54676.95 88888.00 2014-04-13 09:11:41.250 103 12407.33 119.92 54676.88 88888.00 2014-04-13 09:11:41.375 103 12407.30 119.90 54676.82 88888.00 2014-04-13 09:11:41.500 103 12407.35 119.85 54676.75 88888.00 2014-04-13 09:11:41.625 103 12407.33 119.72 54676.65 88888.00 2014-04-13 09:11:41.750 103 12407.35 119.67 54676.60 88888.00 2014-04-13 09:11:41.875 103 12407.35 119.62 54676.55 88888.00 2014-04-13 09:11:42.000 103 12407.35 119.58 54676.45 88888.00 2014-04-13 09:11:42.125 103 12407.30 119.47 54676.38 88888.00 2014-04-13 09:11:42.250 103 12407.27 119.35 54676.28 88888.00 2014-04-13 09:11:42.375 103 12407.30 119.30 54676.20 88888.00 2014-04-13 09:11:42.500 103 12407.23 119.25 54676.18 88888.00 2014-04-13 09:11:42.625 103 12407.23 119.22 54676.12 88888.00 2014-04-13 09:11:42.750 103 12407.15 119.15 54676.05 88888.00 2014-04-13 09:11:42.875 103 12407.12 119.12 54676.00 88888.00 2014-04-13 09:11:43.000 103 12407.23 119.05 54675.93 88888.00 2014-04-13 09:11:43.125 103 12407.25 118.97 54675.85 88888.00 2014-04-13 09:11:43.250 103 12407.17 118.90 54675.80 88888.00 2014-04-13 09:11:43.375 103 12407.15 118.85 54675.72 88888.00 2014-04-13 09:11:43.500 103 12407.12 118.83 54675.68 88888.00 2014-04-13 09:11:43.625 103 12407.10 118.75 54675.62 88888.00 2014-04-13 09:11:43.750 103 12407.15 118.70 54675.53 88888.00 2014-04-13 09:11:43.875 103 12407.20 118.62 54675.47 88888.00 2014-04-13 09:11:44.000 103 12407.17 118.55 54675.40 88888.00 2014-04-13 09:11:44.125 103 12407.17 118.47 54675.35 88888.00 2014-04-13 09:11:44.250 103 12407.17 118.45 54675.30 88888.00 2014-04-13 09:11:44.375 103 12407.17 118.40 54675.22 88888.00 2014-04-13 09:11:44.500 103 12407.15 118.33 54675.18 88888.00 2014-04-13 09:11:44.625 103 12407.10 118.28 54675.10 88888.00 2014-04-13 09:11:44.750 103 12407.10 118.20 54675.00 88888.00 2014-04-13 09:11:44.875 103 12407.17 118.15 54674.90 88888.00 2014-04-13 09:11:45.000 103 12407.23 118.10 54674.82 88888.00 2014-04-13 09:11:45.125 103 12407.25 118.03 54674.78 88888.00 2014-04-13 09:11:45.250 103 12407.17 117.95 54674.70 88888.00 2014-04-13 09:11:45.375 103 12407.20 117.92 54674.65 88888.00 2014-04-13 09:11:45.500 103 12407.23 117.88 54674.57 88888.00 2014-04-13 09:11:45.625 103 12407.27 117.78 54674.50 88888.00 2014-04-13 09:11:45.750 103 12407.27 117.70 54674.40 88888.00 2014-04-13 09:11:45.875 103 12407.35 117.65 54674.35 88888.00 2014-04-13 09:11:46.000 103 12407.45 117.60 54674.30 88888.00 2014-04-13 09:11:46.125 103 12407.42 117.58 54674.25 88888.00 2014-04-13 09:11:46.250 103 12407.38 117.50 54674.18 88888.00 2014-04-13 09:11:46.375 103 12407.42 117.47 54674.10 88888.00 2014-04-13 09:11:46.500 103 12407.48 117.45 54674.03 88888.00 2014-04-13 09:11:46.625 103 12407.48 117.38 54673.95 88888.00 2014-04-13 09:11:46.750 103 12407.55 117.33 54673.88 88888.00 2014-04-13 09:11:46.875 103 12407.62 117.20 54673.80 88888.00 2014-04-13 09:11:47.000 103 12407.65 117.12 54673.72 88888.00 2014-04-13 09:11:47.125 103 12407.70 117.12 54673.68 88888.00 2014-04-13 09:11:47.250 103 12407.70 117.03 54673.60 88888.00 2014-04-13 09:11:47.375 103 12407.73 117.00 54673.53 88888.00 2014-04-13 09:11:47.500 103 12407.73 116.95 54673.45 88888.00 2014-04-13 09:11:47.625 103 12407.67 116.90 54673.38 88888.00 2014-04-13 09:11:47.750 103 12407.65 116.83 54673.30 88888.00 2014-04-13 09:11:47.875 103 12407.75 116.78 54673.25 88888.00 2014-04-13 09:11:48.000 103 12407.90 116.75 54673.15 88888.00 2014-04-13 09:11:48.125 103 12407.88 116.67 54673.10 88888.00 2014-04-13 09:11:48.250 103 12407.80 116.58 54673.03 88888.00 2014-04-13 09:11:48.375 103 12407.83 116.53 54672.95 88888.00 2014-04-13 09:11:48.500 103 12407.85 116.53 54672.88 88888.00 2014-04-13 09:11:48.625 103 12407.98 116.47 54672.82 88888.00 2014-04-13 09:11:48.750 103 12408.15 116.45 54672.78 88888.00 2014-04-13 09:11:48.875 103 12408.25 116.38 54672.72 88888.00 2014-04-13 09:11:49.000 103 12408.25 116.30 54672.62 88888.00 2014-04-13 09:11:49.125 103 12408.17 116.22 54672.55 88888.00 2014-04-13 09:11:49.250 103 12408.17 116.15 54672.45 88888.00 2014-04-13 09:11:49.375 103 12408.27 116.10 54672.43 88888.00 2014-04-13 09:11:49.500 103 12408.27 116.08 54672.32 88888.00 2014-04-13 09:11:49.625 103 12408.30 116.00 54672.28 88888.00 2014-04-13 09:11:49.750 103 12408.38 115.95 54672.22 88888.00 2014-04-13 09:11:49.875 103 12408.45 115.88 54672.15 88888.00 2014-04-13 09:11:50.000 103 12408.50 115.80 54672.05 88888.00 2014-04-13 09:11:50.125 103 12408.55 115.72 54672.03 88888.00 2014-04-13 09:11:50.250 103 12408.55 115.67 54671.93 88888.00 2014-04-13 09:11:50.375 103 12408.62 115.65 54671.88 88888.00 2014-04-13 09:11:50.500 103 12408.75 115.58 54671.80 88888.00 2014-04-13 09:11:50.625 103 12408.77 115.50 54671.70 88888.00 2014-04-13 09:11:50.750 103 12408.77 115.40 54671.62 88888.00 2014-04-13 09:11:50.875 103 12408.83 115.33 54671.57 88888.00 2014-04-13 09:11:51.000 103 12408.88 115.30 54671.47 88888.00 2014-04-13 09:11:51.125 103 12408.92 115.22 54671.40 88888.00 2014-04-13 09:11:51.250 103 12408.92 115.15 54671.35 88888.00 2014-04-13 09:11:51.375 103 12408.98 115.10 54671.28 88888.00 2014-04-13 09:11:51.500 103 12409.08 115.00 54671.20 88888.00 2014-04-13 09:11:51.625 103 12409.20 114.97 54671.15 88888.00 2014-04-13 09:11:51.750 103 12409.27 114.90 54671.10 88888.00 2014-04-13 09:11:51.875 103 12409.30 114.85 54671.03 88888.00 2014-04-13 09:11:52.000 103 12409.33 114.78 54670.95 88888.00 2014-04-13 09:11:52.125 103 12409.42 114.75 54670.90 88888.00 2014-04-13 09:11:52.250 103 12409.45 114.65 54670.80 88888.00 2014-04-13 09:11:52.375 103 12409.45 114.60 54670.75 88888.00 2014-04-13 09:11:52.500 103 12409.50 114.53 54670.70 88888.00 2014-04-13 09:11:52.625 103 12409.55 114.47 54670.62 88888.00 2014-04-13 09:11:52.750 103 12409.52 114.40 54670.57 88888.00 2014-04-13 09:11:52.875 103 12409.52 114.35 54670.50 88888.00 2014-04-13 09:11:53.000 103 12409.55 114.33 54670.43 88888.00 2014-04-13 09:11:53.125 103 12409.67 114.28 54670.38 88888.00 2014-04-13 09:11:53.250 103 12409.77 114.12 54670.30 88888.00 2014-04-13 09:11:53.375 103 12409.80 114.08 54670.22 88888.00 2014-04-13 09:11:53.500 103 12409.80 114.03 54670.18 88888.00 2014-04-13 09:11:53.625 103 12409.80 113.95 54670.07 88888.00 2014-04-13 09:11:53.750 103 12409.85 113.90 54670.03 88888.00 2014-04-13 09:11:53.875 103 12409.95 113.88 54669.95 88888.00 2014-04-13 09:11:54.000 103 12410.05 113.78 54669.90 88888.00 2014-04-13 09:11:54.125 103 12410.08 113.70 54669.82 88888.00 2014-04-13 09:11:54.250 103 12410.08 113.62 54669.78 88888.00 2014-04-13 09:11:54.375 103 12410.08 113.58 54669.72 88888.00 2014-04-13 09:11:54.500 103 12410.08 113.50 54669.65 88888.00 2014-04-13 09:11:54.625 103 12410.10 113.42 54669.65 88888.00 2014-04-13 09:11:54.750 103 12410.17 113.35 54669.60 88888.00 2014-04-13 09:11:54.875 103 12410.27 113.30 54669.53 88888.00 2014-04-13 09:11:55.000 103 12410.33 113.28 54669.45 88888.00 2014-04-13 09:11:55.125 103 12410.40 113.15 54669.35 88888.00 2014-04-13 09:11:55.250 103 12410.48 113.10 54669.30 88888.00 2014-04-13 09:11:55.375 103 12410.52 113.05 54669.25 88888.00 2014-04-13 09:11:55.500 103 12410.55 112.95 54669.18 88888.00 2014-04-13 09:11:55.625 103 12410.62 112.85 54669.10 88888.00 2014-04-13 09:11:55.750 103 12410.73 112.80 54669.05 88888.00 2014-04-13 09:11:55.875 103 12410.77 112.75 54669.00 88888.00 2014-04-13 09:11:56.000 103 12410.80 112.72 54668.93 88888.00 2014-04-13 09:11:56.125 103 12410.95 112.65 54668.93 88888.00 2014-04-13 09:11:56.250 103 12410.98 112.55 54668.82 88888.00 2014-04-13 09:11:56.375 103 12410.98 112.45 54668.78 88888.00 2014-04-13 09:11:56.500 103 12411.05 112.40 54668.70 88888.00 2014-04-13 09:11:56.625 103 12411.12 112.38 54668.70 88888.00 2014-04-13 09:11:56.750 103 12411.15 112.35 54668.62 88888.00 2014-04-13 09:11:56.875 103 12411.17 112.25 54668.55 88888.00 2014-04-13 09:11:57.000 103 12411.23 112.15 54668.45 88888.00 2014-04-13 09:11:57.125 103 12411.38 112.08 54668.40 88888.00 2014-04-13 09:11:57.250 103 12411.42 112.00 54668.30 88888.00 2014-04-13 09:11:57.375 103 12411.42 111.95 54668.25 88888.00 2014-04-13 09:11:57.500 103 12411.50 111.88 54668.22 88888.00 2014-04-13 09:11:57.625 103 12411.50 111.80 54668.15 88888.00 2014-04-13 09:11:57.750 103 12411.58 111.78 54668.07 88888.00 2014-04-13 09:11:57.875 103 12411.65 111.65 54668.03 88888.00 2014-04-13 09:11:58.000 103 12411.70 111.58 54667.97 88888.00 2014-04-13 09:11:58.125 103 12411.73 111.50 54667.93 88888.00 2014-04-13 09:11:58.250 103 12411.80 111.45 54667.90 88888.00 2014-04-13 09:11:58.375 103 12411.85 111.38 54667.85 88888.00 2014-04-13 09:11:58.500 103 12411.85 111.28 54667.75 88888.00 2014-04-13 09:11:58.625 103 12411.92 111.20 54667.70 88888.00 2014-04-13 09:11:58.750 103 12412.08 111.15 54667.65 88888.00 2014-04-13 09:11:58.875 103 12412.17 111.10 54667.60 88888.00 2014-04-13 09:11:59.000 103 12412.20 111.00 54667.55 88888.00 2014-04-13 09:11:59.125 103 12412.23 110.95 54667.50 88888.00 2014-04-13 09:11:59.250 103 12412.23 110.88 54667.43 88888.00 2014-04-13 09:11:59.375 103 12412.30 110.80 54667.38 88888.00 2014-04-13 09:11:59.500 103 12412.38 110.67 54667.30 88888.00 2014-04-13 09:11:59.625 103 12412.42 110.60 54667.28 88888.00 2014-04-13 09:11:59.750 103 12412.42 110.53 54667.20 88888.00 2014-04-13 09:11:59.875 103 12412.45 110.47 54667.15 88888.00 2014-04-13 09:12:00.000 103 12412.50 110.40 54667.10 88888.00 2014-04-13 09:12:00.125 103 12412.52 110.33 54667.07 88888.00 2014-04-13 09:12:00.250 103 12412.52 110.25 54667.00 88888.00 2014-04-13 09:12:00.375 103 12412.58 110.20 54666.95 88888.00 2014-04-13 09:12:00.500 103 12412.67 110.12 54666.88 88888.00 2014-04-13 09:12:00.625 103 12412.75 110.05 54666.85 88888.00 2014-04-13 09:12:00.750 103 12412.77 109.97 54666.80 88888.00 2014-04-13 09:12:00.875 103 12412.80 109.88 54666.75 88888.00 2014-04-13 09:12:01.000 103 12412.83 109.83 54666.70 88888.00 2014-04-13 09:12:01.125 103 12412.85 109.72 54666.62 88888.00 2014-04-13 09:12:01.250 103 12412.90 109.65 54666.53 88888.00 2014-04-13 09:12:01.375 103 12412.90 109.60 54666.53 88888.00 2014-04-13 09:12:01.500 103 12412.90 109.53 54666.47 88888.00 2014-04-13 09:12:01.625 103 12412.95 109.42 54666.43 88888.00 2014-04-13 09:12:01.750 103 12413.02 109.38 54666.40 88888.00 2014-04-13 09:12:01.875 103 12413.05 109.28 54666.38 88888.00 2014-04-13 09:12:02.000 103 12413.10 109.20 54666.30 88888.00 2014-04-13 09:12:02.125 103 12413.20 109.12 54666.22 88888.00 2014-04-13 09:12:02.250 103 12413.27 109.03 54666.18 88888.00 2014-04-13 09:12:02.375 103 12413.38 108.97 54666.15 88888.00 2014-04-13 09:12:02.500 103 12413.42 108.90 54666.12 88888.00 2014-04-13 09:12:02.625 103 12413.38 108.83 54666.05 88888.00 2014-04-13 09:12:02.750 103 12413.38 108.75 54665.97 88888.00 2014-04-13 09:12:02.875 103 12413.40 108.60 54665.93 88888.00 2014-04-13 09:12:03.000 103 12413.55 108.53 54665.88 88888.00 2014-04-13 09:12:03.125 103 12413.62 108.45 54665.85 88888.00 2014-04-13 09:12:03.250 103 12413.62 108.35 54665.78 88888.00 2014-04-13 09:12:03.375 103 12413.65 108.30 54665.72 88888.00 2014-04-13 09:12:03.500 103 12413.70 108.20 54665.68 88888.00 2014-04-13 09:12:03.625 103 12413.77 108.10 54665.62 88888.00 2014-04-13 09:12:03.750 103 12413.83 108.03 54665.55 88888.00 2014-04-13 09:12:03.875 103 12413.92 107.97 54665.53 88888.00 2014-04-13 09:12:04.000 103 12414.02 107.90 54665.47 88888.00 2014-04-13 09:12:04.125 103 12414.02 107.83 54665.43 88888.00 2014-04-13 09:12:04.250 103 12414.05 107.72 54665.35 88888.00 2014-04-13 09:12:04.375 103 12414.10 107.67 54665.32 88888.00 2014-04-13 09:12:04.500 103 12414.20 107.58 54665.25 88888.00 2014-04-13 09:12:04.625 103 12414.35 107.47 54665.20 88888.00 2014-04-13 09:12:04.750 103 12414.45 107.42 54665.15 88888.00 2014-04-13 09:12:04.875 103 12414.48 107.33 54665.07 88888.00 2014-04-13 09:12:05.000 103 12414.42 107.28 54665.03 88888.00 2014-04-13 09:12:05.125 103 12414.48 107.22 54665.00 88888.00 2014-04-13 09:12:05.250 103 12414.55 107.15 54664.95 88888.00 2014-04-13 09:12:05.375 103 12414.65 107.05 54664.93 88888.00 2014-04-13 09:12:05.500 103 12414.77 107.00 54664.88 88888.00 2014-04-13 09:12:05.625 103 12414.85 106.95 54664.82 88888.00 2014-04-13 09:12:05.750 103 12414.95 106.85 54664.80 88888.00 2014-04-13 09:12:05.875 103 12415.05 106.72 54664.72 88888.00 2014-04-13 09:12:06.000 103 12415.15 106.65 54664.68 88888.00 2014-04-13 09:12:06.125 103 12415.17 106.60 54664.65 88888.00 2014-04-13 09:12:06.250 103 12415.20 106.50 54664.60 88888.00 2014-04-13 09:12:06.375 103 12415.27 106.47 54664.57 88888.00 2014-04-13 09:12:06.500 103 12415.40 106.42 54664.53 88888.00 2014-04-13 09:12:06.625 103 12415.45 106.38 54664.45 88888.00 2014-04-13 09:12:06.750 103 12415.45 106.30 54664.40 88888.00 2014-04-13 09:12:06.875 103 12415.42 106.22 54664.38 88888.00 2014-04-13 09:12:07.000 103 12415.45 106.15 54664.30 88888.00 2014-04-13 09:12:07.125 103 12415.45 106.08 54664.22 88888.00 2014-04-13 09:12:07.250 103 12415.58 105.97 54664.18 88888.00 2014-04-13 09:12:07.375 103 12415.65 105.95 54664.12 88888.00 2014-04-13 09:12:07.500 103 12415.73 105.90 54664.10 88888.00 2014-04-13 09:12:07.625 103 12415.88 105.80 54664.07 88888.00 2014-04-13 09:12:07.750 103 12416.00 105.75 54664.03 88888.00 2014-04-13 09:12:07.875 103 12416.05 105.67 54664.00 88888.00 2014-04-13 09:12:08.000 103 12416.10 105.62 54663.90 88888.00 2014-04-13 09:12:08.125 103 12416.15 105.58 54663.88 88888.00 2014-04-13 09:12:08.250 103 12416.23 105.53 54663.82 88888.00 2014-04-13 09:12:08.375 103 12416.33 105.50 54663.78 88888.00 2014-04-13 09:12:08.500 103 12416.42 105.40 54663.72 88888.00 2014-04-13 09:12:08.625 103 12416.55 105.33 54663.68 88888.00 2014-04-13 09:12:08.750 103 12416.65 105.28 54663.62 88888.00 2014-04-13 09:12:08.875 103 12416.70 105.25 54663.60 88888.00 2014-04-13 09:12:09.000 103 12416.73 105.15 54663.53 88888.00 2014-04-13 09:12:09.125 103 12416.77 105.05 54663.50 88888.00 2014-04-13 09:12:09.250 103 12416.85 105.00 54663.45 88888.00 2014-04-13 09:12:09.375 103 12416.88 104.95 54663.40 88888.00 2014-04-13 09:12:09.500 103 12416.88 104.88 54663.35 88888.00 2014-04-13 09:12:09.625 103 12416.95 104.83 54663.32 88888.00 2014-04-13 09:12:09.750 103 12417.05 104.78 54663.28 88888.00 2014-04-13 09:12:09.875 103 12417.15 104.72 54663.25 88888.00 2014-04-13 09:12:10.000 103 12417.30 104.67 54663.20 88888.00 2014-04-13 09:12:10.125 103 12417.35 104.60 54663.18 88888.00 2014-04-13 09:12:10.250 103 12417.45 104.50 54663.10 88888.00 2014-04-13 09:12:10.375 103 12417.65 104.45 54663.10 88888.00 2014-04-13 09:12:10.500 103 12417.77 104.42 54663.07 88888.00 2014-04-13 09:12:10.625 103 12417.83 104.35 54663.03 88888.00 2014-04-13 09:12:10.750 103 12417.88 104.25 54662.95 88888.00 2014-04-13 09:12:10.875 103 12417.98 104.17 54662.88 88888.00 2014-04-13 09:12:11.000 103 12417.95 104.12 54662.85 88888.00 2014-04-13 09:12:11.125 103 12417.95 104.05 54662.80 88888.00 2014-04-13 09:12:11.250 103 12418.12 104.00 54662.80 88888.00 2014-04-13 09:12:11.375 103 12418.27 104.00 54662.78 88888.00 2014-04-13 09:12:11.500 103 12418.35 103.92 54662.72 88888.00 2014-04-13 09:12:11.625 103 12418.42 103.88 54662.65 88888.00 2014-04-13 09:12:11.750 103 12418.48 103.83 54662.60 88888.00 2014-04-13 09:12:11.875 103 12418.55 103.75 54662.57 88888.00 2014-04-13 09:12:12.000 103 12418.65 103.70 54662.53 88888.00 2014-04-13 09:12:12.125 103 12418.80 103.62 54662.50 88888.00 2014-04-13 09:12:12.250 103 12418.90 103.58 54662.45 88888.00 2014-04-13 09:12:12.375 103 12418.92 103.58 54662.43 88888.00 2014-04-13 09:12:12.500 103 12418.98 103.53 54662.40 88888.00 2014-04-13 09:12:12.625 103 12419.02 103.45 54662.38 88888.00 2014-04-13 09:12:12.750 103 12419.12 103.40 54662.32 88888.00 2014-04-13 09:12:12.875 103 12419.20 103.33 54662.30 88888.00 2014-04-13 09:12:13.000 103 12419.27 103.28 54662.20 88888.00 2014-04-13 09:12:13.125 103 12419.35 103.22 54662.18 88888.00 2014-04-13 09:12:13.250 103 12419.35 103.12 54662.15 88888.00 2014-04-13 09:12:13.375 103 12419.40 103.08 54662.15 88888.00 2014-04-13 09:12:13.500 103 12419.40 103.03 54662.10 88888.00 2014-04-13 09:12:13.625 103 12419.42 103.00 54662.05 88888.00 2014-04-13 09:12:13.750 103 12419.52 102.92 54662.00 88888.00 2014-04-13 09:12:13.875 103 12419.60 102.90 54662.00 88888.00 2014-04-13 09:12:14.000 103 12419.65 102.85 54661.97 88888.00 2014-04-13 09:12:14.125 103 12419.73 102.75 54661.90 88888.00 2014-04-13 09:12:14.250 103 12419.83 102.70 54661.88 88888.00 2014-04-13 09:12:14.375 103 12419.95 102.67 54661.85 88888.00 2014-04-13 09:12:14.500 103 12420.00 102.65 54661.80 88888.00 2014-04-13 09:12:14.625 103 12420.05 102.58 54661.78 88888.00 2014-04-13 09:12:14.750 103 12420.08 102.50 54661.75 88888.00 2014-04-13 09:12:14.875 103 12420.12 102.42 54661.70 88888.00 2014-04-13 09:12:15.000 103 12420.20 102.38 54661.68 88888.00 2014-04-13 09:12:15.125 103 12420.27 102.35 54661.68 88888.00 2014-04-13 09:12:15.250 103 12420.33 102.25 54661.62 88888.00 2014-04-13 09:12:15.375 103 12420.33 102.17 54661.60 88888.00 2014-04-13 09:12:15.500 103 12420.33 102.15 54661.57 88888.00 2014-04-13 09:12:15.625 103 12420.40 102.10 54661.57 88888.00 2014-04-13 09:12:15.750 103 12420.40 102.00 54661.53 88888.00 2014-04-13 09:12:15.875 103 12420.48 101.97 54661.50 88888.00 2014-04-13 09:12:16.000 103 12420.55 101.95 54661.50 88888.00 2014-04-13 09:12:16.125 103 12420.55 101.88 54661.47 88888.00 2014-04-13 09:12:16.250 103 12420.60 101.78 54661.43 88888.00 2014-04-13 09:12:16.375 103 12420.65 101.78 54661.40 88888.00 2014-04-13 09:12:16.500 103 12420.70 101.72 54661.38 88888.00 2014-04-13 09:12:16.625 103 12420.70 101.65 54661.30 88888.00 2014-04-13 09:12:16.750 103 12420.73 101.60 54661.28 88888.00 2014-04-13 09:12:16.875 103 12420.80 101.55 54661.28 88888.00 2014-04-13 09:12:17.000 103 12420.85 101.50 54661.22 88888.00 2014-04-13 09:12:17.125 103 12420.90 101.45 54661.25 88888.00 2014-04-13 09:12:17.250 103 12420.90 101.38 54661.22 88888.00 2014-04-13 09:12:17.375 103 12421.00 101.33 54661.18 88888.00 2014-04-13 09:12:17.500 103 12421.02 101.25 54661.12 88888.00 2014-04-13 09:12:17.625 103 12421.05 101.17 54661.10 88888.00 2014-04-13 09:12:17.750 103 12421.10 101.15 54661.07 88888.00 2014-04-13 09:12:17.875 103 12421.17 101.08 54661.07 88888.00 2014-04-13 09:12:18.000 103 12421.25 101.00 54661.03 88888.00 2014-04-13 09:12:18.125 103 12421.30 100.90 54661.00 88888.00 2014-04-13 09:12:18.250 103 12421.33 100.83 54661.00 88888.00 2014-04-13 09:12:18.375 103 12421.38 100.80 54660.97 88888.00 2014-04-13 09:12:18.500 103 12421.40 100.72 54660.93 88888.00 2014-04-13 09:12:18.625 103 12421.38 100.65 54660.93 88888.00 2014-04-13 09:12:18.750 103 12421.50 100.58 54660.93 88888.00 2014-04-13 09:12:18.875 103 12421.55 100.50 54660.88 88888.00 2014-04-13 09:12:19.000 103 12421.55 100.42 54660.85 88888.00 2014-04-13 09:12:19.125 103 12421.60 100.35 54660.82 88888.00 2014-04-13 09:12:19.250 103 12421.62 100.28 54660.80 88888.00 2014-04-13 09:12:19.375 103 12421.62 100.20 54660.78 88888.00 2014-04-13 09:12:19.500 103 12421.65 100.12 54660.75 88888.00 2014-04-13 09:12:19.625 103 12421.75 100.12 54660.75 88888.00 2014-04-13 09:12:19.750 103 12421.77 100.08 54660.72 88888.00 2014-04-13 09:12:19.875 103 12421.80 100.03 54660.70 88888.00 2014-04-13 09:12:20.000 103 12421.85 99.95 54660.65 88888.00 2014-04-13 09:12:20.125 103 12421.88 99.88 54660.65 88888.00 2014-04-13 09:12:20.250 103 12421.85 99.80 54660.62 88888.00 2014-04-13 09:12:20.375 103 12421.90 99.72 54660.60 88888.00 2014-04-13 09:12:20.500 103 12421.90 99.67 54660.53 88888.00 2014-04-13 09:12:20.625 103 12421.90 99.62 54660.53 88888.00 2014-04-13 09:12:20.750 103 12421.88 99.53 54660.53 88888.00 2014-04-13 09:12:20.875 103 12421.98 99.45 54660.53 88888.00 2014-04-13 09:12:21.000 103 12422.05 99.40 54660.47 88888.00 2014-04-13 09:12:21.125 103 12422.10 99.35 54660.45 88888.00 2014-04-13 09:12:21.250 103 12422.08 99.28 54660.45 88888.00 2014-04-13 09:12:21.375 103 12422.12 99.22 54660.43 88888.00 2014-04-13 09:12:21.500 103 12422.15 99.15 54660.40 88888.00 2014-04-13 09:12:21.625 103 12422.20 99.12 54660.35 88888.00 2014-04-13 09:12:21.750 103 12422.23 99.05 54660.35 88888.00 2014-04-13 09:12:21.875 103 12422.30 98.97 54660.35 88888.00 2014-04-13 09:12:22.000 103 12422.38 98.92 54660.28 88888.00 2014-04-13 09:12:22.125 103 12422.38 98.88 54660.28 88888.00 2014-04-13 09:12:22.250 103 12422.40 98.78 54660.28 88888.00 2014-04-13 09:12:22.375 103 12422.40 98.70 54660.25 88888.00 2014-04-13 09:12:22.500 103 12422.40 98.65 54660.22 88888.00 2014-04-13 09:12:22.625 103 12422.48 98.60 54660.22 88888.00 2014-04-13 09:12:22.750 103 12422.55 98.53 54660.15 88888.00 2014-04-13 09:12:22.875 103 12422.50 98.47 54660.15 88888.00 2014-04-13 09:12:23.000 103 12422.48 98.42 54660.12 88888.00 2014-04-13 09:12:23.125 103 12422.52 98.38 54660.12 88888.00 2014-04-13 09:12:23.250 103 12422.60 98.33 54660.10 88888.00 2014-04-13 09:12:23.375 103 12422.67 98.28 54660.05 88888.00 2014-04-13 09:12:23.500 103 12422.70 98.22 54660.05 88888.00 2014-04-13 09:12:23.625 103 12422.73 98.15 54660.05 88888.00 2014-04-13 09:12:23.750 103 12422.75 98.08 54660.03 88888.00 2014-04-13 09:12:23.875 103 12422.80 98.03 54659.97 88888.00 2014-04-13 09:12:24.000 103 12422.75 97.97 54659.95 88888.00 2014-04-13 09:12:24.125 103 12422.75 97.90 54659.95 88888.00 2014-04-13 09:12:24.250 103 12422.77 97.88 54659.97 88888.00 2014-04-13 09:12:24.375 103 12422.83 97.78 54659.95 88888.00 2014-04-13 09:12:24.500 103 12422.92 97.72 54659.93 88888.00 2014-04-13 09:12:24.625 103 12422.92 97.70 54659.90 88888.00 2014-04-13 09:12:24.750 103 12422.95 97.62 54659.85 88888.00 2014-04-13 09:12:24.875 103 12423.02 97.58 54659.85 88888.00 2014-04-13 09:12:25.000 103 12423.05 97.55 54659.85 88888.00 2014-04-13 09:12:25.125 103 12423.02 97.45 54659.85 88888.00 2014-04-13 09:12:25.250 103 12423.02 97.35 54659.80 88888.00 2014-04-13 09:12:25.375 103 12423.10 97.33 54659.78 88888.00 2014-04-13 09:12:25.500 103 12423.10 97.25 54659.78 88888.00 2014-04-13 09:12:25.625 103 12423.10 97.17 54659.75 88888.00 2014-04-13 09:12:25.750 103 12423.15 97.12 54659.72 88888.00 2014-04-13 09:12:25.875 103 12423.15 97.05 54659.70 88888.00 2014-04-13 09:12:26.000 103 12423.17 97.00 54659.68 88888.00 2014-04-13 09:12:26.125 103 12423.17 96.95 54659.68 88888.00 2014-04-13 09:12:26.250 103 12423.15 96.88 54659.65 88888.00 2014-04-13 09:12:26.375 103 12423.20 96.83 54659.62 88888.00 2014-04-13 09:12:26.500 103 12423.27 96.75 54659.57 88888.00 2014-04-13 09:12:26.625 103 12423.35 96.75 54659.60 88888.00 2014-04-13 09:12:26.750 103 12423.40 96.70 54659.60 88888.00 2014-04-13 09:12:26.875 103 12423.42 96.62 54659.57 88888.00 2014-04-13 09:12:27.000 103 12423.42 96.53 54659.55 88888.00 2014-04-13 09:12:27.125 103 12423.40 96.47 54659.53 88888.00 2014-04-13 09:12:27.250 103 12423.40 96.38 54659.47 88888.00 2014-04-13 09:12:27.375 103 12423.50 96.35 54659.50 88888.00 2014-04-13 09:12:27.500 103 12423.60 96.30 54659.47 88888.00 2014-04-13 09:12:27.625 103 12423.62 96.22 54659.47 88888.00 2014-04-13 09:12:27.750 103 12423.65 96.17 54659.45 88888.00 2014-04-13 09:12:27.875 103 12423.62 96.12 54659.45 88888.00 2014-04-13 09:12:28.000 103 12423.62 96.03 54659.40 88888.00 2014-04-13 09:12:28.125 103 12423.65 95.97 54659.40 88888.00 2014-04-13 09:12:28.250 103 12423.70 95.95 54659.38 88888.00 2014-04-13 09:12:28.375 103 12423.75 95.90 54659.32 88888.00 2014-04-13 09:12:28.500 103 12423.77 95.83 54659.35 88888.00 2014-04-13 09:12:28.625 103 12423.80 95.78 54659.32 88888.00 2014-04-13 09:12:28.750 103 12423.80 95.70 54659.30 88888.00 2014-04-13 09:12:28.875 103 12423.85 95.62 54659.28 88888.00 2014-04-13 09:12:29.000 103 12423.88 95.58 54659.25 88888.00 2014-04-13 09:12:29.125 103 12423.85 95.47 54659.25 88888.00 2014-04-13 09:12:29.250 103 12423.83 95.38 54659.22 88888.00 2014-04-13 09:12:29.375 103 12423.85 95.33 54659.20 88888.00 2014-04-13 09:12:29.500 103 12423.85 95.28 54659.18 88888.00 2014-04-13 09:12:29.625 103 12423.90 95.20 54659.18 88888.00 2014-04-13 09:12:29.750 103 12423.95 95.15 54659.15 88888.00 2014-04-13 09:12:29.875 103 12424.00 95.12 54659.15 88888.00 2014-04-13 09:12:30.000 103 12424.00 95.08 54659.10 88888.00 2014-04-13 09:12:30.125 103 12424.05 95.00 54659.07 88888.00 2014-04-13 09:12:30.250 103 12424.10 94.92 54659.07 88888.00 2014-04-13 09:12:30.375 103 12424.12 94.90 54659.05 88888.00 2014-04-13 09:12:30.500 103 12424.08 94.83 54659.03 88888.00 2014-04-13 09:12:30.625 103 12424.08 94.78 54659.03 88888.00 2014-04-13 09:12:30.750 103 12424.12 94.72 54659.00 88888.00 2014-04-13 09:12:30.875 103 12424.12 94.65 54658.97 88888.00 2014-04-13 09:12:31.000 103 12424.10 94.60 54658.95 88888.00 2014-04-13 09:12:31.125 103 12424.15 94.55 54658.95 88888.00 2014-04-13 09:12:31.250 103 12424.20 94.50 54658.95 88888.00 2014-04-13 09:12:31.375 103 12424.35 94.45 54658.93 88888.00 2014-04-13 09:12:31.500 103 12424.38 94.40 54658.90 88888.00 2014-04-13 09:12:31.625 103 12424.42 94.33 54658.88 88888.00 2014-04-13 09:12:31.750 103 12424.45 94.30 54658.85 88888.00 2014-04-13 09:12:31.875 103 12424.45 94.25 54658.82 88888.00 2014-04-13 09:12:32.000 103 12424.48 94.20 54658.78 88888.00 2014-04-13 09:12:32.125 103 12424.50 94.12 54658.78 88888.00 2014-04-13 09:12:32.250 103 12424.48 94.05 54658.75 88888.00 2014-04-13 09:12:32.375 103 12424.50 94.05 54658.78 88888.00 2014-04-13 09:12:32.500 103 12424.58 94.00 54658.78 88888.00 2014-04-13 09:12:32.625 103 12424.65 93.95 54658.72 88888.00 2014-04-13 09:12:32.750 103 12424.65 93.92 54658.70 88888.00 2014-04-13 09:12:32.875 103 12424.70 93.85 54658.70 88888.00 2014-04-13 09:12:33.000 103 12424.77 93.83 54658.68 88888.00 2014-04-13 09:12:33.125 103 12424.83 93.75 54658.68 88888.00 2014-04-13 09:12:33.250 103 12424.83 93.70 54658.62 88888.00 2014-04-13 09:12:33.375 103 12424.90 93.65 54658.60 88888.00 2014-04-13 09:12:33.500 103 12424.92 93.65 54658.57 88888.00 2014-04-13 09:12:33.625 103 12424.90 93.60 54658.60 88888.00 2014-04-13 09:12:33.750 103 12424.98 93.55 54658.60 88888.00 2014-04-13 09:12:33.875 103 12425.02 93.53 54658.57 88888.00 2014-04-13 09:12:34.000 103 12425.12 93.45 54658.53 88888.00 2014-04-13 09:12:34.125 103 12425.15 93.40 54658.53 88888.00 2014-04-13 09:12:34.250 103 12425.20 93.35 54658.47 88888.00 2014-04-13 09:12:34.375 103 12425.27 93.33 54658.47 88888.00 2014-04-13 09:12:34.500 103 12425.30 93.30 54658.45 88888.00 2014-04-13 09:12:34.625 103 12425.35 93.25 54658.47 88888.00 2014-04-13 09:12:34.750 103 12425.38 93.20 54658.47 88888.00 2014-04-13 09:12:34.875 103 12425.42 93.20 54658.45 88888.00 2014-04-13 09:12:35.000 103 12425.48 93.12 54658.40 88888.00 2014-04-13 09:12:35.125 103 12425.48 93.05 54658.40 88888.00 2014-04-13 09:12:35.250 103 12425.45 92.97 54658.38 88888.00 2014-04-13 09:12:35.375 103 12425.48 92.97 54658.38 88888.00 2014-04-13 09:12:35.500 103 12425.55 92.97 54658.38 88888.00 2014-04-13 09:12:35.625 103 12425.65 92.95 54658.35 88888.00 2014-04-13 09:12:35.750 103 12425.73 92.90 54658.32 88888.00 2014-04-13 09:12:35.875 103 12425.65 92.83 54658.32 88888.00 2014-04-13 09:12:36.000 103 12425.62 92.78 54658.28 88888.00 2014-04-13 09:12:36.125 103 12425.62 92.75 54658.28 88888.00 2014-04-13 09:12:36.250 103 12425.65 92.72 54658.25 88888.00 2014-04-13 09:12:36.375 103 12425.67 92.65 54658.22 88888.00 2014-04-13 09:12:36.500 103 12425.65 92.62 54658.22 88888.00 2014-04-13 09:12:36.625 103 12425.67 92.62 54658.20 88888.00 2014-04-13 09:12:36.750 103 12425.77 92.58 54658.20 88888.00 2014-04-13 09:12:36.875 103 12425.88 92.53 54658.22 88888.00 2014-04-13 09:12:37.000 103 12425.92 92.47 54658.20 88888.00 2014-04-13 09:12:37.125 103 12425.95 92.42 54658.20 88888.00 2014-04-13 09:12:37.250 103 12425.90 92.35 54658.15 88888.00 2014-04-13 09:12:37.375 103 12425.92 92.30 54658.15 88888.00 2014-04-13 09:12:37.500 103 12425.92 92.25 54658.12 88888.00 2014-04-13 09:12:37.625 103 12425.95 92.20 54658.10 88888.00 2014-04-13 09:12:37.750 103 12425.95 92.17 54658.12 88888.00 2014-04-13 09:12:37.875 103 12425.92 92.12 54658.07 88888.00 2014-04-13 09:12:38.000 103 12426.00 92.05 54658.03 88888.00 2014-04-13 09:12:38.125 103 12426.12 92.00 54658.00 88888.00 2014-04-13 09:12:38.250 103 12426.23 91.92 54658.00 88888.00 2014-04-13 09:12:38.375 103 12426.27 91.92 54658.00 88888.00 2014-04-13 09:12:38.500 103 12426.27 91.85 54657.97 88888.00 2014-04-13 09:12:38.625 103 12426.25 91.80 54657.93 88888.00 2014-04-13 09:12:38.750 103 12426.27 91.78 54657.93 88888.00 2014-04-13 09:12:38.875 103 12426.30 91.72 54657.93 88888.00 2014-04-13 09:12:39.000 103 12426.33 91.67 54657.93 88888.00 2014-04-13 09:12:39.125 103 12426.35 91.62 54657.90 88888.00 2014-04-13 09:12:39.250 103 12426.38 91.60 54657.93 88888.00 2014-04-13 09:12:39.375 103 12426.42 91.55 54657.90 88888.00 2014-04-13 09:12:39.500 103 12426.48 91.47 54657.82 88888.00 2014-04-13 09:12:39.625 103 12426.50 91.42 54657.82 88888.00 2014-04-13 09:12:39.750 103 12426.50 91.40 54657.80 88888.00 2014-04-13 09:12:39.875 103 12426.45 91.38 54657.80 88888.00 2014-04-13 09:12:40.000 103 12426.45 91.30 54657.80 88888.00 2014-04-13 09:12:40.125 103 12426.48 91.28 54657.80 88888.00 2014-04-13 09:12:40.250 103 12426.48 91.22 54657.80 88888.00 2014-04-13 09:12:40.375 103 12426.50 91.17 54657.78 88888.00 2014-04-13 09:12:40.500 103 12426.52 91.12 54657.78 88888.00 2014-04-13 09:12:40.625 103 12426.55 91.08 54657.80 88888.00 2014-04-13 09:12:40.750 103 12426.58 91.03 54657.78 88888.00 2014-04-13 09:12:40.875 103 12426.60 90.97 54657.75 88888.00 2014-04-13 09:12:41.000 103 12426.58 90.90 54657.70 88888.00 2014-04-13 09:12:41.125 103 12426.58 90.83 54657.70 88888.00 2014-04-13 09:12:41.250 103 12426.58 90.78 54657.68 88888.00 2014-04-13 09:12:41.375 103 12426.60 90.78 54657.68 88888.00 2014-04-13 09:12:41.500 103 12426.55 90.72 54657.65 88888.00 2014-04-13 09:12:41.625 103 12426.55 90.65 54657.68 88888.00 2014-04-13 09:12:41.750 103 12426.62 90.58 54657.65 88888.00 2014-04-13 09:12:41.875 103 12426.62 90.50 54657.62 88888.00 2014-04-13 09:12:42.000 103 12426.65 90.45 54657.60 88888.00 2014-04-13 09:12:42.125 103 12426.65 90.42 54657.60 88888.00 2014-04-13 09:12:42.250 103 12426.62 90.35 54657.57 88888.00 2014-04-13 09:12:42.375 103 12426.67 90.33 54657.57 88888.00 2014-04-13 09:12:42.500 103 12426.73 90.28 54657.55 88888.00 2014-04-13 09:12:42.625 103 12426.73 90.22 54657.55 88888.00 2014-04-13 09:12:42.750 103 12426.70 90.15 54657.55 88888.00 2014-04-13 09:12:42.875 103 12426.73 90.12 54657.55 88888.00 2014-04-13 09:12:43.000 103 12426.80 90.05 54657.53 88888.00 2014-04-13 09:12:43.125 103 12426.75 90.00 54657.50 88888.00 2014-04-13 09:12:43.250 103 12426.73 89.95 54657.50 88888.00 2014-04-13 09:12:43.375 103 12426.70 89.88 54657.45 88888.00 2014-04-13 09:12:43.500 103 12426.77 89.78 54657.45 88888.00 2014-04-13 09:12:43.625 103 12426.77 89.75 54657.43 88888.00 2014-04-13 09:12:43.750 103 12426.83 89.78 54657.45 88888.00 2014-04-13 09:12:43.875 103 12426.88 89.70 54657.45 88888.00 2014-04-13 09:12:44.000 103 12426.85 89.60 54657.43 88888.00 2014-04-13 09:12:44.125 103 12426.88 89.55 54657.43 88888.00 2014-04-13 09:12:44.250 103 12426.88 89.50 54657.40 88888.00 2014-04-13 09:12:44.375 103 12426.88 89.47 54657.38 88888.00 2014-04-13 09:12:44.500 103 12426.90 89.40 54657.35 88888.00 2014-04-13 09:12:44.625 103 12426.95 89.30 54657.32 88888.00 2014-04-13 09:12:44.750 103 12426.90 89.28 54657.35 88888.00 2014-04-13 09:12:44.875 103 12426.83 89.25 54657.35 88888.00 2014-04-13 09:12:45.000 103 12426.77 89.15 54657.32 88888.00 2014-04-13 09:12:45.125 103 12426.85 89.12 54657.32 88888.00 2014-04-13 09:12:45.250 103 12426.95 89.08 54657.32 88888.00 2014-04-13 09:12:45.375 103 12427.00 89.05 54657.32 88888.00 2014-04-13 09:12:45.500 103 12426.98 88.97 54657.30 88888.00 2014-04-13 09:12:45.625 103 12426.98 88.95 54657.28 88888.00 2014-04-13 09:12:45.750 103 12427.02 88.90 54657.25 88888.00 2014-04-13 09:12:45.875 103 12427.05 88.85 54657.22 88888.00 2014-04-13 09:12:46.000 103 12427.08 88.80 54657.22 88888.00 2014-04-13 09:12:46.125 103 12427.05 88.72 54657.20 88888.00 2014-04-13 09:12:46.250 103 12427.02 88.62 54657.18 88888.00 2014-04-13 09:12:46.375 103 12427.08 88.60 54657.20 88888.00 2014-04-13 09:12:46.500 103 12427.15 88.58 54657.22 88888.00 2014-04-13 09:12:46.625 103 12427.12 88.53 54657.20 88888.00 2014-04-13 09:12:46.750 103 12427.05 88.45 54657.18 88888.00 2014-04-13 09:12:46.875 103 12427.02 88.40 54657.18 88888.00 2014-04-13 09:12:47.000 103 12427.08 88.35 54657.15 88888.00 2014-04-13 09:12:47.125 103 12427.10 88.30 54657.12 88888.00 2014-04-13 09:12:47.250 103 12427.10 88.17 54657.12 88888.00 2014-04-13 09:12:47.375 103 12427.12 88.15 54657.10 88888.00 2014-04-13 09:12:47.500 103 12427.12 88.10 54657.12 88888.00 2014-04-13 09:12:47.625 103 12427.17 88.05 54657.10 88888.00 2014-04-13 09:12:47.750 103 12427.15 88.03 54657.07 88888.00 2014-04-13 09:12:47.875 103 12427.17 87.95 54657.07 88888.00 2014-04-13 09:12:48.000 103 12427.12 87.90 54657.05 88888.00 2014-04-13 09:12:48.125 103 12427.02 87.85 54657.07 88888.00 2014-04-13 09:12:48.250 103 12427.05 87.78 54657.05 88888.00 2014-04-13 09:12:48.375 103 12427.12 87.75 54657.07 88888.00 2014-04-13 09:12:48.500 103 12427.15 87.70 54657.07 88888.00 2014-04-13 09:12:48.625 103 12427.15 87.62 54657.05 88888.00 2014-04-13 09:12:48.750 103 12427.15 87.53 54657.03 88888.00 2014-04-13 09:12:48.875 103 12427.17 87.50 54657.03 88888.00 2014-04-13 09:12:49.000 103 12427.17 87.42 54657.00 88888.00 2014-04-13 09:12:49.125 103 12427.15 87.38 54657.00 88888.00 2014-04-13 09:12:49.250 103 12427.12 87.33 54657.00 88888.00 2014-04-13 09:12:49.375 103 12427.15 87.25 54657.00 88888.00 2014-04-13 09:12:49.500 103 12427.15 87.20 54656.97 88888.00 2014-04-13 09:12:49.625 103 12427.15 87.12 54656.95 88888.00 2014-04-13 09:12:49.750 103 12427.20 87.08 54657.00 88888.00 2014-04-13 09:12:49.875 103 12427.25 87.05 54657.00 88888.00 2014-04-13 09:12:50.000 103 12427.23 87.00 54656.97 88888.00 2014-04-13 09:12:50.125 103 12427.25 86.92 54656.95 88888.00 2014-04-13 09:12:50.250 103 12427.25 86.85 54656.95 88888.00 2014-04-13 09:12:50.375 103 12427.30 86.80 54656.93 88888.00 2014-04-13 09:12:50.500 103 12427.35 86.72 54656.95 88888.00 2014-04-13 09:12:50.625 103 12427.33 86.67 54656.93 88888.00 2014-04-13 09:12:50.750 103 12427.30 86.65 54656.93 88888.00 2014-04-13 09:12:50.875 103 12427.30 86.58 54656.88 88888.00 2014-04-13 09:12:51.000 103 12427.35 86.50 54656.88 88888.00 2014-04-13 09:12:51.125 103 12427.38 86.50 54656.93 88888.00 2014-04-13 09:12:51.250 103 12427.38 86.45 54656.90 88888.00 2014-04-13 09:12:51.375 103 12427.35 86.38 54656.90 88888.00 2014-04-13 09:12:51.500 103 12427.40 86.33 54656.90 88888.00 2014-04-13 09:12:51.625 103 12427.52 86.28 54656.90 88888.00 2014-04-13 09:12:51.750 103 12427.60 86.20 54656.90 88888.00 2014-04-13 09:12:51.875 103 12427.55 86.12 54656.90 88888.00 2014-04-13 09:12:52.000 103 12427.48 86.08 54656.88 88888.00 2014-04-13 09:12:52.125 103 12427.45 86.05 54656.85 88888.00 2014-04-13 09:12:52.250 103 12427.55 85.95 54656.82 88888.00 2014-04-13 09:12:52.375 103 12427.70 85.88 54656.82 88888.00 2014-04-13 09:12:52.500 103 12427.73 85.80 54656.82 88888.00 2014-04-13 09:12:52.625 103 12427.60 85.78 54656.82 88888.00 2014-04-13 09:12:52.750 103 12427.55 85.75 54656.85 88888.00 2014-04-13 09:12:52.875 103 12427.58 85.65 54656.80 88888.00 2014-04-13 09:12:53.000 103 12427.60 85.58 54656.82 88888.00 2014-04-13 09:12:53.125 103 12427.60 85.58 54656.82 88888.00 2014-04-13 09:12:53.250 103 12427.60 85.47 54656.82 88888.00 2014-04-13 09:12:53.375 103 12427.62 85.45 54656.80 88888.00 2014-04-13 09:12:53.500 103 12427.65 85.35 54656.82 88888.00 2014-04-13 09:12:53.625 103 12427.62 85.30 54656.80 88888.00 2014-04-13 09:12:53.750 103 12427.60 85.25 54656.80 88888.00 2014-04-13 09:12:53.875 103 12427.60 85.20 54656.78 88888.00 2014-04-13 09:12:54.000 103 12427.67 85.10 54656.78 88888.00 2014-04-13 09:12:54.125 103 12427.73 85.05 54656.80 88888.00 2014-04-13 09:12:54.250 103 12427.70 85.00 54656.80 88888.00 2014-04-13 09:12:54.375 103 12427.70 84.95 54656.80 88888.00 2014-04-13 09:12:54.500 103 12427.73 84.88 54656.80 88888.00 2014-04-13 09:12:54.625 103 12427.67 84.83 54656.80 88888.00 2014-04-13 09:12:54.750 103 12427.70 84.78 54656.80 88888.00 2014-04-13 09:12:54.875 103 12427.73 84.70 54656.80 88888.00 2014-04-13 09:12:55.000 103 12427.73 84.65 54656.75 88888.00 2014-04-13 09:12:55.125 103 12427.73 84.58 54656.75 88888.00 2014-04-13 09:12:55.250 103 12427.70 84.50 54656.75 88888.00 2014-04-13 09:12:55.375 103 12427.75 84.47 54656.78 88888.00 2014-04-13 09:12:55.500 103 12427.65 84.42 54656.75 88888.00 2014-04-13 09:12:55.625 103 12427.58 84.33 54656.78 88888.00 2014-04-13 09:12:55.750 103 12427.65 84.28 54656.75 88888.00 2014-04-13 09:12:55.875 103 12427.70 84.20 54656.75 88888.00 2014-04-13 09:12:56.000 103 12427.73 84.12 54656.70 88888.00 2014-04-13 09:12:56.125 103 12427.73 84.08 54656.75 88888.00 2014-04-13 09:12:56.250 103 12427.75 84.00 54656.75 88888.00 2014-04-13 09:12:56.375 103 12427.77 83.95 54656.72 88888.00 2014-04-13 09:12:56.500 103 12427.77 83.90 54656.70 88888.00 2014-04-13 09:12:56.625 103 12427.80 83.83 54656.70 88888.00 2014-04-13 09:12:56.750 103 12427.83 83.75 54656.72 88888.00 2014-04-13 09:12:56.875 103 12427.83 83.72 54656.70 88888.00 2014-04-13 09:12:57.000 103 12427.77 83.65 54656.70 88888.00 2014-04-13 09:12:57.125 103 12427.83 83.65 54656.75 88888.00 2014-04-13 09:12:57.250 103 12427.83 83.53 54656.72 88888.00 2014-04-13 09:12:57.375 103 12427.88 83.45 54656.70 88888.00 2014-04-13 09:12:57.500 103 12427.90 83.38 54656.70 88888.00 2014-04-13 09:12:57.625 103 12427.92 83.33 54656.70 88888.00 2014-04-13 09:12:57.750 103 12427.90 83.28 54656.70 88888.00 2014-04-13 09:12:57.875 103 12427.90 83.17 54656.70 88888.00 2014-04-13 09:12:58.000 103 12427.95 83.10 54656.70 88888.00 2014-04-13 09:12:58.125 103 12427.98 83.03 54656.70 88888.00 2014-04-13 09:12:58.250 103 12427.98 82.95 54656.70 88888.00 2014-04-13 09:12:58.375 103 12428.02 82.88 54656.65 88888.00 2014-04-13 09:12:58.500 103 12428.08 82.83 54656.68 88888.00 2014-04-13 09:12:58.625 103 12428.10 82.75 54656.68 88888.00 2014-04-13 09:12:58.750 103 12428.05 82.65 54656.62 88888.00 2014-04-13 09:12:58.875 103 12427.98 82.58 54656.68 88888.00 2014-04-13 09:12:59.000 103 12428.00 82.53 54656.65 88888.00 2014-04-13 09:12:59.125 103 12428.05 82.45 54656.65 88888.00 2014-04-13 09:12:59.250 103 12428.08 82.38 54656.60 88888.00 2014-04-13 09:12:59.375 103 12428.15 82.33 54656.62 88888.00 2014-04-13 09:12:59.500 103 12428.15 82.22 54656.65 88888.00 2014-04-13 09:12:59.625 103 12428.10 82.12 54656.62 88888.00 2014-04-13 09:12:59.750 103 12428.08 82.05 54656.62 88888.00 2014-04-13 09:12:59.875 103 12428.05 81.97 54656.60 88888.00 2014-04-13 09:13:00.000 103 12428.05 81.90 54656.57 88888.00 2014-04-13 09:13:00.125 103 12428.12 81.80 54656.57 88888.00 2014-04-13 09:13:00.250 103 12428.20 81.72 54656.57 88888.00 2014-04-13 09:13:00.375 103 12428.27 81.67 54656.60 88888.00 2014-04-13 09:13:00.500 103 12428.30 81.58 54656.57 88888.00 2014-04-13 09:13:00.625 103 12428.33 81.53 54656.55 88888.00 2014-04-13 09:13:00.750 103 12428.27 81.42 54656.55 88888.00 2014-04-13 09:13:00.875 103 12428.33 81.35 54656.57 88888.00 2014-04-13 09:13:01.000 103 12428.30 81.28 54656.55 88888.00 2014-04-13 09:13:01.125 103 12428.35 81.25 54656.57 88888.00 2014-04-13 09:13:01.250 103 12428.42 81.15 54656.57 88888.00 2014-04-13 09:13:01.375 103 12428.50 81.10 54656.55 88888.00 2014-04-13 09:13:01.500 103 12428.55 81.03 54656.55 88888.00 2014-04-13 09:13:01.625 103 12428.55 80.95 54656.53 88888.00 2014-04-13 09:13:01.750 103 12428.52 80.85 54656.50 88888.00 2014-04-13 09:13:01.875 103 12428.48 80.80 54656.53 88888.00 2014-04-13 09:13:02.000 103 12428.48 80.75 54656.53 88888.00 2014-04-13 09:13:02.125 103 12428.48 80.70 54656.53 88888.00 2014-04-13 09:13:02.250 103 12428.50 80.60 54656.53 88888.00 2014-04-13 09:13:02.375 103 12428.55 80.55 54656.50 88888.00 2014-04-13 09:13:02.500 103 12428.52 80.50 54656.47 88888.00 2014-04-13 09:13:02.625 103 12428.55 80.40 54656.50 88888.00 2014-04-13 09:13:02.750 103 12428.55 80.33 54656.47 88888.00 2014-04-13 09:13:02.875 103 12428.52 80.28 54656.45 88888.00 2014-04-13 09:13:03.000 103 12428.55 80.22 54656.45 88888.00 2014-04-13 09:13:03.125 103 12428.58 80.17 54656.40 88888.00 2014-04-13 09:13:03.250 103 12428.62 80.10 54656.40 88888.00 2014-04-13 09:13:03.375 103 12428.70 80.05 54656.40 88888.00 2014-04-13 09:13:03.500 103 12428.75 79.97 54656.40 88888.00 2014-04-13 09:13:03.625 103 12428.80 79.95 54656.40 88888.00 2014-04-13 09:13:03.750 103 12428.80 79.92 54656.43 88888.00 2014-04-13 09:13:03.875 103 12428.88 79.83 54656.40 88888.00 2014-04-13 09:13:04.000 103 12428.92 79.78 54656.40 88888.00 2014-04-13 09:13:04.125 103 12428.90 79.70 54656.35 88888.00 2014-04-13 09:13:04.250 103 12428.88 79.62 54656.32 88888.00 2014-04-13 09:13:04.375 103 12428.88 79.62 54656.35 88888.00 2014-04-13 09:13:04.500 103 12428.88 79.58 54656.38 88888.00 2014-04-13 09:13:04.625 103 12428.95 79.50 54656.32 88888.00 2014-04-13 09:13:04.750 103 12428.95 79.45 54656.30 88888.00 2014-04-13 09:13:04.875 103 12428.95 79.38 54656.32 88888.00 2014-04-13 09:13:05.000 103 12429.02 79.33 54656.30 88888.00 2014-04-13 09:13:05.125 103 12429.05 79.28 54656.30 88888.00 2014-04-13 09:13:05.250 103 12429.05 79.17 54656.30 88888.00 2014-04-13 09:13:05.375 103 12429.05 79.15 54656.30 88888.00 2014-04-13 09:13:05.500 103 12429.05 79.10 54656.30 88888.00 2014-04-13 09:13:05.625 103 12429.08 79.05 54656.30 88888.00 2014-04-13 09:13:05.750 103 12429.08 78.97 54656.28 88888.00 2014-04-13 09:13:05.875 103 12429.12 78.90 54656.28 88888.00 2014-04-13 09:13:06.000 103 12429.25 78.85 54656.28 88888.00 2014-04-13 09:13:06.125 103 12429.30 78.83 54656.28 88888.00 2014-04-13 09:13:06.250 103 12429.27 78.75 54656.25 88888.00 2014-04-13 09:13:06.375 103 12429.25 78.67 54656.25 88888.00 2014-04-13 09:13:06.500 103 12429.27 78.60 54656.25 88888.00 2014-04-13 09:13:06.625 103 12429.30 78.53 54656.22 88888.00 2014-04-13 09:13:06.750 103 12429.35 78.47 54656.22 88888.00 2014-04-13 09:13:06.875 103 12429.38 78.42 54656.22 88888.00 2014-04-13 09:13:07.000 103 12429.35 78.35 54656.20 88888.00 2014-04-13 09:13:07.125 103 12429.30 78.30 54656.20 88888.00 2014-04-13 09:13:07.250 103 12429.30 78.25 54656.22 88888.00 2014-04-13 09:13:07.375 103 12429.30 78.22 54656.22 88888.00 2014-04-13 09:13:07.500 103 12429.30 78.15 54656.22 88888.00 2014-04-13 09:13:07.625 103 12429.35 78.05 54656.20 88888.00 2014-04-13 09:13:07.750 103 12429.33 78.03 54656.22 88888.00 2014-04-13 09:13:07.875 103 12429.40 77.95 54656.25 88888.00 2014-04-13 09:13:08.000 103 12429.45 77.88 54656.22 88888.00 2014-04-13 09:13:08.125 103 12429.45 77.80 54656.22 88888.00 2014-04-13 09:13:08.250 103 12429.50 77.80 54656.25 88888.00 2014-04-13 09:13:08.375 103 12429.50 77.70 54656.22 88888.00 2014-04-13 09:13:08.500 103 12429.45 77.65 54656.20 88888.00 2014-04-13 09:13:08.625 103 12429.48 77.60 54656.20 88888.00 2014-04-13 09:13:08.750 103 12429.50 77.58 54656.20 88888.00 2014-04-13 09:13:08.875 103 12429.50 77.50 54656.25 88888.00 2014-04-13 09:13:09.000 103 12429.50 77.42 54656.22 88888.00 2014-04-13 09:13:09.125 103 12429.50 77.40 54656.22 88888.00 2014-04-13 09:13:09.250 103 12429.52 77.33 54656.20 88888.00 2014-04-13 09:13:09.375 103 12429.50 77.28 54656.18 88888.00 2014-04-13 09:13:09.500 103 12429.45 77.20 54656.18 88888.00 2014-04-13 09:13:09.625 103 12429.48 77.17 54656.22 88888.00 2014-04-13 09:13:09.750 103 12429.48 77.12 54656.22 88888.00 2014-04-13 09:13:09.875 103 12429.48 77.05 54656.22 88888.00 2014-04-13 09:13:10.000 103 12429.45 77.00 54656.22 88888.00 2014-04-13 09:13:10.125 103 12429.38 76.95 54656.22 88888.00 2014-04-13 09:13:10.250 103 12429.38 76.85 54656.20 88888.00 2014-04-13 09:13:10.375 103 12429.35 76.83 54656.20 88888.00 2014-04-13 09:13:10.500 103 12429.33 76.78 54656.22 88888.00 2014-04-13 09:13:10.625 103 12429.33 76.72 54656.20 88888.00 2014-04-13 09:13:10.750 103 12429.33 76.60 54656.20 88888.00 2014-04-13 09:13:10.875 103 12429.33 76.50 54656.20 88888.00 2014-04-13 09:13:11.000 103 12429.38 76.50 54656.20 88888.00 2014-04-13 09:13:11.125 103 12429.33 76.45 54656.20 88888.00 2014-04-13 09:13:11.250 103 12429.30 76.35 54656.22 88888.00 2014-04-13 09:13:11.375 103 12429.30 76.33 54656.22 88888.00 2014-04-13 09:13:11.500 103 12429.33 76.28 54656.25 88888.00 2014-04-13 09:13:11.625 103 12429.30 76.17 54656.25 88888.00 2014-04-13 09:13:11.750 103 12429.25 76.10 54656.25 88888.00 2014-04-13 09:13:11.875 103 12429.25 76.05 54656.28 88888.00 2014-04-13 09:13:12.000 103 12429.20 76.00 54656.25 88888.00 2014-04-13 09:13:12.125 103 12429.15 75.95 54656.28 88888.00 2014-04-13 09:13:12.250 103 12429.10 75.88 54656.25 88888.00 2014-04-13 09:13:12.375 103 12429.08 75.78 54656.25 88888.00 2014-04-13 09:13:12.500 103 12429.12 75.78 54656.30 88888.00 2014-04-13 09:13:12.625 103 12429.12 75.67 54656.28 88888.00 2014-04-13 09:13:12.750 103 12429.05 75.62 54656.25 88888.00 2014-04-13 09:13:12.875 103 12429.02 75.58 54656.25 88888.00 2014-04-13 09:13:13.000 103 12428.98 75.45 54656.25 88888.00 2014-04-13 09:13:13.125 103 12428.98 75.42 54656.25 88888.00 2014-04-13 09:13:13.250 103 12428.95 75.35 54656.25 88888.00 2014-04-13 09:13:13.375 103 12428.92 75.30 54656.25 88888.00 2014-04-13 09:13:13.500 103 12428.92 75.25 54656.28 88888.00 2014-04-13 09:13:13.625 103 12428.98 75.17 54656.28 88888.00 2014-04-13 09:13:13.750 103 12428.90 75.12 54656.28 88888.00 2014-04-13 09:13:13.875 103 12428.83 75.05 54656.28 88888.00 2014-04-13 09:13:14.000 103 12428.83 75.00 54656.28 88888.00 2014-04-13 09:13:14.125 103 12428.83 74.92 54656.28 88888.00 2014-04-13 09:13:14.250 103 12428.85 74.85 54656.30 88888.00 2014-04-13 09:13:14.375 103 12428.88 74.85 54656.32 88888.00 2014-04-13 09:13:14.500 103 12428.88 74.80 54656.32 88888.00 2014-04-13 09:13:14.625 103 12428.83 74.72 54656.35 88888.00 2014-04-13 09:13:14.750 103 12428.83 74.62 54656.30 88888.00 2014-04-13 09:13:14.875 103 12428.85 74.58 54656.32 88888.00 2014-04-13 09:13:15.000 103 12428.83 74.55 54656.32 88888.00 2014-04-13 09:13:15.125 103 12428.77 74.50 54656.35 88888.00 2014-04-13 09:13:15.250 103 12428.73 74.45 54656.32 88888.00 2014-04-13 09:13:15.375 103 12428.70 74.40 54656.30 88888.00 2014-04-13 09:13:15.500 103 12428.67 74.33 54656.35 88888.00 2014-04-13 09:13:15.625 103 12428.67 74.25 54656.35 88888.00 2014-04-13 09:13:15.750 103 12428.67 74.20 54656.32 88888.00 2014-04-13 09:13:15.875 103 12428.65 74.15 54656.35 88888.00 2014-04-13 09:13:16.000 103 12428.67 74.12 54656.35 88888.00 2014-04-13 09:13:16.125 103 12428.55 74.05 54656.38 88888.00 2014-04-13 09:13:16.250 103 12428.55 74.00 54656.40 88888.00 2014-04-13 09:13:16.375 103 12428.65 73.95 54656.40 88888.00 2014-04-13 09:13:16.500 103 12428.65 73.85 54656.38 88888.00 2014-04-13 09:13:16.625 103 12428.58 73.80 54656.35 88888.00 2014-04-13 09:13:16.750 103 12428.58 73.80 54656.35 88888.00 2014-04-13 09:13:16.875 103 12428.67 73.70 54656.40 88888.00 2014-04-13 09:13:17.000 103 12428.65 73.62 54656.40 88888.00 2014-04-13 09:13:17.125 103 12428.58 73.58 54656.40 88888.00 2014-04-13 09:13:17.250 103 12428.45 73.47 54656.40 88888.00 2014-04-13 09:13:17.375 103 12428.45 73.47 54656.38 88888.00 2014-04-13 09:13:17.500 103 12428.42 73.40 54656.38 88888.00 2014-04-13 09:13:17.625 103 12428.38 73.35 54656.40 88888.00 2014-04-13 09:13:17.750 103 12428.35 73.33 54656.43 88888.00 2014-04-13 09:13:17.875 103 12428.33 73.22 54656.43 88888.00 2014-04-13 09:13:18.000 103 12428.38 73.17 54656.40 88888.00 2014-04-13 09:13:18.125 103 12428.45 73.12 54656.40 88888.00 2014-04-13 09:13:18.250 103 12428.38 73.05 54656.40 88888.00 2014-04-13 09:13:18.375 103 12428.35 73.05 54656.43 88888.00 2014-04-13 09:13:18.500 103 12428.30 73.03 54656.40 88888.00 2014-04-13 09:13:18.625 103 12428.25 72.95 54656.40 88888.00 2014-04-13 09:13:18.750 103 12428.25 72.90 54656.43 88888.00 2014-04-13 09:13:18.875 103 12428.25 72.88 54656.45 88888.00 2014-04-13 09:13:19.000 103 12428.27 72.80 54656.43 88888.00 2014-04-13 09:13:19.125 103 12428.27 72.78 54656.45 88888.00 2014-04-13 09:13:19.250 103 12428.25 72.72 54656.45 88888.00 2014-04-13 09:13:19.375 103 12428.12 72.70 54656.43 88888.00 2014-04-13 09:13:19.500 103 12428.10 72.70 54656.40 88888.00 2014-04-13 09:13:19.625 103 12428.15 72.65 54656.40 88888.00 2014-04-13 09:13:19.750 103 12428.15 72.55 54656.40 88888.00 2014-04-13 09:13:19.875 103 12428.05 72.50 54656.43 88888.00 2014-04-13 09:13:20.000 103 12428.02 72.45 54656.43 88888.00 2014-04-13 09:13:20.125 103 12428.10 72.42 54656.45 88888.00 2014-04-13 09:13:20.250 103 12428.15 72.35 54656.43 88888.00 2014-04-13 09:13:20.375 103 12428.17 72.33 54656.45 88888.00 2014-04-13 09:13:20.500 103 12428.05 72.28 54656.43 88888.00 2014-04-13 09:13:20.625 103 12428.00 72.22 54656.43 88888.00 2014-04-13 09:13:20.750 103 12428.02 72.15 54656.43 88888.00 2014-04-13 09:13:20.875 103 12428.08 72.10 54656.43 88888.00 2014-04-13 09:13:21.000 103 12428.15 72.05 54656.43 88888.00 2014-04-13 09:13:21.125 103 12428.17 72.00 54656.40 88888.00 2014-04-13 09:13:21.250 103 12428.10 71.92 54656.43 88888.00 2014-04-13 09:13:21.375 103 12428.02 71.90 54656.43 88888.00 2014-04-13 09:13:21.500 103 12428.08 71.83 54656.43 88888.00 2014-04-13 09:13:21.625 103 12428.10 71.75 54656.40 88888.00 2014-04-13 09:13:21.750 103 12428.10 71.70 54656.40 88888.00 2014-04-13 09:13:21.875 103 12428.08 71.65 54656.43 88888.00 2014-04-13 09:13:22.000 103 12428.08 71.58 54656.45 88888.00 2014-04-13 09:13:22.125 103 12428.05 71.55 54656.47 88888.00 2014-04-13 09:13:22.250 103 12428.08 71.50 54656.47 88888.00 2014-04-13 09:13:22.375 103 12428.08 71.42 54656.45 88888.00 2014-04-13 09:13:22.500 103 12428.05 71.33 54656.43 88888.00 2014-04-13 09:13:22.625 103 12428.02 71.30 54656.43 88888.00 2014-04-13 09:13:22.750 103 12427.98 71.25 54656.45 88888.00 2014-04-13 09:13:22.875 103 12427.95 71.17 54656.43 88888.00 2014-04-13 09:13:23.000 103 12427.92 71.10 54656.40 88888.00 2014-04-13 09:13:23.125 103 12427.92 71.08 54656.43 88888.00 2014-04-13 09:13:23.250 103 12427.92 71.00 54656.45 88888.00 2014-04-13 09:13:23.375 103 12427.98 70.95 54656.47 88888.00 2014-04-13 09:13:23.500 103 12427.95 70.85 54656.45 88888.00 2014-04-13 09:13:23.625 103 12427.90 70.78 54656.45 88888.00 2014-04-13 09:13:23.750 103 12427.88 70.78 54656.45 88888.00 2014-04-13 09:13:23.875 103 12427.90 70.70 54656.45 88888.00 2014-04-13 09:13:24.000 103 12427.95 70.62 54656.43 88888.00 2014-04-13 09:13:24.125 103 12428.02 70.58 54656.47 88888.00 2014-04-13 09:13:24.250 103 12428.00 70.55 54656.47 88888.00 2014-04-13 09:13:24.375 103 12427.98 70.50 54656.45 88888.00 2014-04-13 09:13:24.500 103 12427.92 70.42 54656.45 88888.00 2014-04-13 09:13:24.625 103 12427.95 70.35 54656.43 88888.00 2014-04-13 09:13:24.750 103 12428.00 70.35 54656.45 88888.00 2014-04-13 09:13:24.875 103 12427.98 70.28 54656.45 88888.00 2014-04-13 09:13:25.000 103 12427.95 70.22 54656.45 88888.00 2014-04-13 09:13:25.125 103 12427.95 70.15 54656.45 88888.00 2014-04-13 09:13:25.250 103 12427.88 70.08 54656.47 88888.00 2014-04-13 09:13:25.375 103 12427.88 70.03 54656.47 88888.00 2014-04-13 09:13:25.500 103 12427.90 69.95 54656.45 88888.00 2014-04-13 09:13:25.625 103 12427.95 69.90 54656.43 88888.00 2014-04-13 09:13:25.750 103 12427.95 69.83 54656.43 88888.00 2014-04-13 09:13:25.875 103 12427.95 69.78 54656.43 88888.00 2014-04-13 09:13:26.000 103 12428.00 69.72 54656.43 88888.00 2014-04-13 09:13:26.125 103 12428.00 69.67 54656.47 88888.00 2014-04-13 09:13:26.250 103 12428.02 69.62 54656.47 88888.00 2014-04-13 09:13:26.375 103 12428.05 69.55 54656.45 88888.00 2014-04-13 09:13:26.500 103 12428.00 69.50 54656.45 88888.00 2014-04-13 09:13:26.625 103 12428.02 69.45 54656.45 88888.00 2014-04-13 09:13:26.750 103 12428.02 69.42 54656.45 88888.00 2014-04-13 09:13:26.875 103 12428.02 69.35 54656.47 88888.00 2014-04-13 09:13:27.000 103 12428.08 69.28 54656.45 88888.00 2014-04-13 09:13:27.125 103 12428.10 69.22 54656.45 88888.00 2014-04-13 09:13:27.250 103 12428.10 69.17 54656.47 88888.00 2014-04-13 09:13:27.375 103 12428.15 69.12 54656.45 88888.00 2014-04-13 09:13:27.500 103 12428.10 69.05 54656.47 88888.00 2014-04-13 09:13:27.625 103 12428.08 68.97 54656.45 88888.00 2014-04-13 09:13:27.750 103 12428.08 68.92 54656.47 88888.00 2014-04-13 09:13:27.875 103 12428.12 68.88 54656.50 88888.00 2014-04-13 09:13:28.000 103 12428.17 68.80 54656.50 88888.00 2014-04-13 09:13:28.125 103 12428.17 68.75 54656.47 88888.00 2014-04-13 09:13:28.250 103 12428.17 68.67 54656.50 88888.00 2014-04-13 09:13:28.375 103 12428.20 68.62 54656.47 88888.00 2014-04-13 09:13:28.500 103 12428.20 68.58 54656.47 88888.00 2014-04-13 09:13:28.625 103 12428.25 68.50 54656.50 88888.00 2014-04-13 09:13:28.750 103 12428.27 68.45 54656.47 88888.00 2014-04-13 09:13:28.875 103 12428.23 68.38 54656.47 88888.00 2014-04-13 09:13:29.000 103 12428.25 68.35 54656.50 88888.00 2014-04-13 09:13:29.125 103 12428.30 68.33 54656.50 88888.00 2014-04-13 09:13:29.250 103 12428.23 68.25 54656.47 88888.00 2014-04-13 09:13:29.375 103 12428.25 68.17 54656.45 88888.00 2014-04-13 09:13:29.500 103 12428.33 68.12 54656.45 88888.00 2014-04-13 09:13:29.625 103 12428.35 68.12 54656.47 88888.00 2014-04-13 09:13:29.750 103 12428.38 68.05 54656.45 88888.00 2014-04-13 09:13:29.875 103 12428.38 68.03 54656.47 88888.00 2014-04-13 09:13:30.000 103 12428.40 67.97 54656.47 88888.00 2014-04-13 09:13:30.125 103 12428.42 67.92 54656.47 88888.00 2014-04-13 09:13:30.250 103 12428.42 67.88 54656.47 88888.00 2014-04-13 09:13:30.375 103 12428.50 67.85 54656.47 88888.00 2014-04-13 09:13:30.500 103 12428.55 67.80 54656.47 88888.00 2014-04-13 09:13:30.625 103 12428.60 67.75 54656.47 88888.00 2014-04-13 09:13:30.750 103 12428.70 67.70 54656.47 88888.00 2014-04-13 09:13:30.875 103 12428.75 67.62 54656.45 88888.00 2014-04-13 09:13:31.000 103 12428.80 67.60 54656.47 88888.00 2014-04-13 09:13:31.125 103 12428.83 67.58 54656.47 88888.00 2014-04-13 09:13:31.250 103 12428.85 67.47 54656.45 88888.00 2014-04-13 09:13:31.375 103 12428.88 67.45 54656.45 88888.00 2014-04-13 09:13:31.500 103 12428.98 67.38 54656.43 88888.00 2014-04-13 09:13:31.625 103 12429.02 67.35 54656.40 88888.00 2014-04-13 09:13:31.750 103 12429.00 67.33 54656.45 88888.00 2014-04-13 09:13:31.875 103 12429.02 67.30 54656.45 88888.00 2014-04-13 09:13:32.000 103 12429.12 67.25 54656.45 88888.00 2014-04-13 09:13:32.125 103 12429.23 67.20 54656.45 88888.00 2014-04-13 09:13:32.250 103 12429.30 67.15 54656.45 88888.00 2014-04-13 09:13:32.375 103 12429.38 67.12 54656.45 88888.00 2014-04-13 09:13:32.500 103 12429.40 67.10 54656.43 88888.00 2014-04-13 09:13:32.625 103 12429.42 67.00 54656.43 88888.00 2014-04-13 09:13:32.750 103 12429.50 67.00 54656.45 88888.00 2014-04-13 09:13:32.875 103 12429.50 66.97 54656.43 88888.00 2014-04-13 09:13:33.000 103 12429.52 66.92 54656.43 88888.00 2014-04-13 09:13:33.125 103 12429.60 66.88 54656.43 88888.00 2014-04-13 09:13:33.250 103 12429.67 66.85 54656.45 88888.00 2014-04-13 09:13:33.375 103 12429.73 66.83 54656.43 88888.00 2014-04-13 09:13:33.500 103 12429.77 66.80 54656.40 88888.00 2014-04-13 09:13:33.625 103 12429.77 66.78 54656.40 88888.00 2014-04-13 09:13:33.750 103 12429.85 66.75 54656.43 88888.00 2014-04-13 09:13:33.875 103 12429.88 66.72 54656.43 88888.00 2014-04-13 09:13:34.000 103 12429.90 66.62 54656.43 88888.00 2014-04-13 09:13:34.125 103 12429.92 66.55 54656.43 88888.00 2014-04-13 09:13:34.250 103 12430.00 66.55 54656.45 88888.00 2014-04-13 09:13:34.375 103 12430.17 66.53 54656.43 88888.00 2014-04-13 09:13:34.500 103 12430.25 66.45 54656.40 88888.00 2014-04-13 09:13:34.625 103 12430.27 66.40 54656.40 88888.00 2014-04-13 09:13:34.750 103 12430.27 66.40 54656.40 88888.00 2014-04-13 09:13:34.875 103 12430.30 66.38 54656.40 88888.00 2014-04-13 09:13:35.000 103 12430.35 66.28 54656.35 88888.00 2014-04-13 09:13:35.125 103 12430.40 66.25 54656.35 88888.00 2014-04-13 09:13:35.250 103 12430.52 66.22 54656.38 88888.00 2014-04-13 09:13:35.375 103 12430.60 66.20 54656.38 88888.00 2014-04-13 09:13:35.500 103 12430.62 66.17 54656.38 88888.00 2014-04-13 09:13:35.625 103 12430.65 66.12 54656.38 88888.00 2014-04-13 09:13:35.750 103 12430.67 66.10 54656.40 88888.00 2014-04-13 09:13:35.875 103 12430.75 66.10 54656.38 88888.00 2014-04-13 09:13:36.000 103 12430.85 66.03 54656.35 88888.00 2014-04-13 09:13:36.125 103 12430.90 65.97 54656.35 88888.00 2014-04-13 09:13:36.250 103 12430.95 65.95 54656.35 88888.00 2014-04-13 09:13:36.375 103 12431.08 65.95 54656.35 88888.00 2014-04-13 09:13:36.500 103 12431.08 65.90 54656.38 88888.00 2014-04-13 09:13:36.625 103 12431.15 65.85 54656.32 88888.00 2014-04-13 09:13:36.750 103 12431.17 65.80 54656.28 88888.00 2014-04-13 09:13:36.875 103 12431.20 65.75 54656.30 88888.00 2014-04-13 09:13:37.000 103 12431.23 65.72 54656.30 88888.00 2014-04-13 09:13:37.125 103 12431.30 65.70 54656.32 88888.00 2014-04-13 09:13:37.250 103 12431.35 65.67 54656.35 88888.00 2014-04-13 09:13:37.375 103 12431.50 65.62 54656.30 88888.00 2014-04-13 09:13:37.500 103 12431.58 65.60 54656.30 88888.00 2014-04-13 09:13:37.625 103 12431.62 65.58 54656.28 88888.00 2014-04-13 09:13:37.750 103 12431.67 65.55 54656.32 88888.00 2014-04-13 09:13:37.875 103 12431.80 65.55 54656.32 88888.00 2014-04-13 09:13:38.000 103 12431.85 65.50 54656.32 88888.00 2014-04-13 09:13:38.125 103 12431.77 65.45 54656.30 88888.00 2014-04-13 09:13:38.250 103 12431.83 65.38 54656.30 88888.00 2014-04-13 09:13:38.375 103 12431.95 65.38 54656.30 88888.00 2014-04-13 09:13:38.500 103 12432.05 65.35 54656.30 88888.00 2014-04-13 09:13:38.625 103 12432.12 65.28 54656.30 88888.00 2014-04-13 09:13:38.750 103 12432.17 65.25 54656.28 88888.00 2014-04-13 09:13:38.875 103 12432.20 65.22 54656.28 88888.00 2014-04-13 09:13:39.000 103 12432.20 65.20 54656.25 88888.00 2014-04-13 09:13:39.125 103 12432.33 65.12 54656.25 88888.00 2014-04-13 09:13:39.250 103 12432.38 65.10 54656.28 88888.00 2014-04-13 09:13:39.375 103 12432.45 65.10 54656.30 88888.00 2014-04-13 09:13:39.500 103 12432.48 65.10 54656.30 88888.00 2014-04-13 09:13:39.625 103 12432.50 65.05 54656.25 88888.00 2014-04-13 09:13:39.750 103 12432.60 65.00 54656.22 88888.00 2014-04-13 09:13:39.875 103 12432.67 64.97 54656.22 88888.00 2014-04-13 09:13:40.000 103 12432.73 64.92 54656.22 88888.00 2014-04-13 09:13:40.125 103 12432.80 64.90 54656.22 88888.00 2014-04-13 09:13:40.250 103 12432.77 64.85 54656.20 88888.00 2014-04-13 09:13:40.375 103 12432.80 64.83 54656.20 88888.00 2014-04-13 09:13:40.500 103 12432.88 64.80 54656.20 88888.00 2014-04-13 09:13:40.625 103 12432.92 64.78 54656.20 88888.00 2014-04-13 09:13:40.750 103 12432.95 64.75 54656.20 88888.00 2014-04-13 09:13:40.875 103 12433.02 64.75 54656.18 88888.00 2014-04-13 09:13:41.000 103 12433.08 64.72 54656.18 88888.00 2014-04-13 09:13:41.125 103 12433.20 64.67 54656.18 88888.00 2014-04-13 09:13:41.250 103 12433.33 64.60 54656.18 88888.00 2014-04-13 09:13:41.375 103 12433.42 64.60 54656.15 88888.00 2014-04-13 09:13:41.500 103 12433.42 64.58 54656.18 88888.00 2014-04-13 09:13:41.625 103 12433.45 64.55 54656.15 88888.00 2014-04-13 09:13:41.750 103 12433.52 64.55 54656.15 88888.00 2014-04-13 09:13:41.875 103 12433.60 64.50 54656.18 88888.00 2014-04-13 09:13:42.000 103 12433.62 64.47 54656.15 88888.00 2014-04-13 09:13:42.125 103 12433.62 64.47 54656.18 88888.00 2014-04-13 09:13:42.250 103 12433.62 64.42 54656.15 88888.00 2014-04-13 09:13:42.375 103 12433.73 64.38 54656.15 88888.00 2014-04-13 09:13:42.500 103 12433.75 64.33 54656.15 88888.00 2014-04-13 09:13:42.625 103 12433.77 64.30 54656.18 88888.00 2014-04-13 09:13:42.750 103 12433.88 64.28 54656.18 88888.00 2014-04-13 09:13:42.875 103 12433.95 64.20 54656.15 88888.00 2014-04-13 09:13:43.000 103 12434.00 64.15 54656.10 88888.00 2014-04-13 09:13:43.125 103 12434.00 64.10 54656.10 88888.00 2014-04-13 09:13:43.250 103 12434.08 64.05 54656.12 88888.00 2014-04-13 09:13:43.375 103 12434.17 64.05 54656.12 88888.00 2014-04-13 09:13:43.500 103 12434.23 64.00 54656.10 88888.00 2014-04-13 09:13:43.625 103 12434.33 63.98 54656.07 88888.00 2014-04-13 09:13:43.750 103 12434.35 63.95 54656.10 88888.00 2014-04-13 09:13:43.875 103 12434.38 63.90 54656.12 88888.00 2014-04-13 09:13:44.000 103 12434.45 63.85 54656.15 88888.00 2014-04-13 09:13:44.125 103 12434.52 63.83 54656.12 88888.00 2014-04-13 09:13:44.250 103 12434.58 63.77 54656.12 88888.00 2014-04-13 09:13:44.375 103 12434.65 63.73 54656.12 88888.00 2014-04-13 09:13:44.500 103 12434.62 63.70 54656.12 88888.00 2014-04-13 09:13:44.625 103 12434.58 63.67 54656.12 88888.00 2014-04-13 09:13:44.750 103 12434.62 63.62 54656.10 88888.00 2014-04-13 09:13:44.875 103 12434.75 63.60 54656.10 88888.00 2014-04-13 09:13:45.000 103 12434.80 63.58 54656.10 88888.00 2014-04-13 09:13:45.125 103 12434.83 63.55 54656.15 88888.00 2014-04-13 09:13:45.250 103 12434.90 63.52 54656.12 88888.00 2014-04-13 09:13:45.375 103 12434.95 63.50 54656.10 88888.00 2014-04-13 09:13:45.500 103 12434.98 63.45 54656.10 88888.00 2014-04-13 09:13:45.625 103 12435.00 63.45 54656.10 88888.00 2014-04-13 09:13:45.750 103 12435.08 63.42 54656.10 88888.00 2014-04-13 09:13:45.875 103 12435.15 63.42 54656.10 88888.00 2014-04-13 09:13:46.000 103 12435.12 63.38 54656.07 88888.00 2014-04-13 09:13:46.125 103 12435.20 63.38 54656.07 88888.00 2014-04-13 09:13:46.250 103 12435.30 63.33 54656.07 88888.00 2014-04-13 09:13:46.375 103 12435.38 63.33 54656.07 88888.00 2014-04-13 09:13:46.500 103 12435.40 63.27 54656.07 88888.00 2014-04-13 09:13:46.625 103 12435.45 63.27 54656.07 88888.00 2014-04-13 09:13:46.750 103 12435.48 63.27 54656.05 88888.00 2014-04-13 09:13:46.875 103 12435.55 63.27 54656.05 88888.00 2014-04-13 09:13:47.000 103 12435.60 63.23 54656.05 88888.00 2014-04-13 09:13:47.125 103 12435.73 63.20 54656.05 88888.00 2014-04-13 09:13:47.250 103 12435.85 63.17 54656.07 88888.00 2014-04-13 09:13:47.375 103 12435.83 63.20 54656.10 88888.00 2014-04-13 09:13:47.500 103 12435.80 63.17 54656.07 88888.00 2014-04-13 09:13:47.625 103 12435.85 63.10 54656.07 88888.00 2014-04-13 09:13:47.750 103 12435.98 63.08 54656.07 88888.00 2014-04-13 09:13:47.875 103 12436.02 63.08 54656.05 88888.00 2014-04-13 09:13:48.000 103 12436.05 63.05 54656.05 88888.00 2014-04-13 09:13:48.125 103 12436.10 63.05 54656.03 88888.00 2014-04-13 09:13:48.250 103 12436.23 63.02 54656.03 88888.00 2014-04-13 09:13:48.375 103 12436.35 63.00 54656.03 88888.00 2014-04-13 09:13:48.500 103 12436.35 63.00 54656.03 88888.00 2014-04-13 09:13:48.625 103 12436.42 62.98 54656.05 88888.00 2014-04-13 09:13:48.750 103 12436.50 62.98 54656.03 88888.00 2014-04-13 09:13:48.875 103 12436.55 62.95 54656.00 88888.00 2014-04-13 09:13:49.000 103 12436.58 62.92 54655.97 88888.00 2014-04-13 09:13:49.125 103 12436.62 62.90 54656.00 88888.00 2014-04-13 09:13:49.250 103 12436.65 62.88 54656.00 88888.00 2014-04-13 09:13:49.375 103 12436.73 62.85 54656.03 88888.00 2014-04-13 09:13:49.500 103 12436.83 62.83 54656.05 88888.00 2014-04-13 09:13:49.625 103 12436.90 62.80 54656.03 88888.00 2014-04-13 09:13:49.750 103 12436.90 62.77 54656.00 88888.00 2014-04-13 09:13:49.875 103 12436.95 62.77 54656.00 88888.00 2014-04-13 09:13:50.000 103 12437.05 62.75 54656.00 88888.00 2014-04-13 09:13:50.125 103 12437.12 62.73 54656.00 88888.00 2014-04-13 09:13:50.250 103 12437.20 62.70 54656.00 88888.00 2014-04-13 09:13:50.375 103 12437.25 62.73 54655.97 88888.00 2014-04-13 09:13:50.500 103 12437.30 62.67 54655.97 88888.00 2014-04-13 09:13:50.625 103 12437.38 62.73 54656.00 88888.00 2014-04-13 09:13:50.750 103 12437.52 62.70 54656.00 88888.00 2014-04-13 09:13:50.875 103 12437.58 62.70 54656.00 88888.00 2014-04-13 09:13:51.000 103 12437.58 62.65 54655.97 88888.00 2014-04-13 09:13:51.125 103 12437.60 62.62 54655.97 88888.00 2014-04-13 09:13:51.250 103 12437.60 62.60 54655.97 88888.00 2014-04-13 09:13:51.375 103 12437.60 62.58 54655.95 88888.00 2014-04-13 09:13:51.500 103 12437.67 62.58 54655.95 88888.00 2014-04-13 09:13:51.625 103 12437.75 62.55 54655.97 88888.00 2014-04-13 09:13:51.750 103 12437.83 62.55 54656.00 88888.00 2014-04-13 09:13:51.875 103 12437.88 62.55 54655.97 88888.00 2014-04-13 09:13:52.000 103 12437.92 62.55 54655.97 88888.00 2014-04-13 09:13:52.125 103 12438.00 62.55 54655.97 88888.00 2014-04-13 09:13:52.250 103 12438.08 62.52 54656.00 88888.00 2014-04-13 09:13:52.375 103 12438.17 62.55 54656.00 88888.00 2014-04-13 09:13:52.500 103 12438.12 62.52 54656.00 88888.00 2014-04-13 09:13:52.625 103 12438.15 62.52 54656.00 88888.00 2014-04-13 09:13:52.750 103 12438.17 62.52 54656.00 88888.00 2014-04-13 09:13:52.875 103 12438.25 62.45 54656.00 88888.00 2014-04-13 09:13:53.000 103 12438.33 62.45 54655.97 88888.00 2014-04-13 09:13:53.125 103 12438.35 62.45 54656.00 88888.00 2014-04-13 09:13:53.250 103 12438.40 62.42 54655.97 88888.00 2014-04-13 09:13:53.375 103 12438.45 62.45 54656.00 88888.00 2014-04-13 09:13:53.500 103 12438.45 62.42 54656.00 88888.00 2014-04-13 09:13:53.625 103 12438.45 62.42 54656.00 88888.00 2014-04-13 09:13:53.750 103 12438.52 62.40 54655.97 88888.00 2014-04-13 09:13:53.875 103 12438.55 62.40 54656.00 88888.00 2014-04-13 09:13:54.000 103 12438.58 62.38 54655.97 88888.00 2014-04-13 09:13:54.125 103 12438.62 62.40 54655.97 88888.00 2014-04-13 09:13:54.250 103 12438.65 62.38 54655.97 88888.00 2014-04-13 09:13:54.375 103 12438.65 62.35 54655.95 88888.00 2014-04-13 09:13:54.500 103 12438.65 62.33 54655.95 88888.00 2014-04-13 09:13:54.625 103 12438.62 62.38 54655.95 88888.00 2014-04-13 09:13:54.750 103 12438.67 62.40 54655.97 88888.00 2014-04-13 09:13:54.875 103 12438.75 62.40 54655.97 88888.00 2014-04-13 09:13:55.000 103 12438.77 62.35 54656.00 88888.00 2014-04-13 09:13:55.125 103 12438.85 62.35 54656.00 88888.00 2014-04-13 09:13:55.250 103 12438.88 62.35 54655.97 88888.00 2014-04-13 09:13:55.375 103 12438.88 62.35 54655.97 88888.00 2014-04-13 09:13:55.500 103 12438.90 62.33 54655.95 88888.00 2014-04-13 09:13:55.625 103 12438.92 62.30 54655.97 88888.00 2014-04-13 09:13:55.750 103 12438.90 62.27 54655.97 88888.00 2014-04-13 09:13:55.875 103 12438.98 62.25 54655.97 88888.00 2014-04-13 09:13:56.000 103 12439.10 62.25 54655.95 88888.00 2014-04-13 09:13:56.125 103 12439.12 62.25 54655.95 88888.00 2014-04-13 09:13:56.250 103 12439.02 62.23 54655.97 88888.00 2014-04-13 09:13:56.375 103 12439.05 62.25 54655.97 88888.00 2014-04-13 09:13:56.500 103 12439.08 62.25 54655.97 88888.00 2014-04-13 09:13:56.625 103 12439.12 62.20 54655.97 88888.00 2014-04-13 09:13:56.750 103 12439.17 62.17 54655.95 88888.00 2014-04-13 09:13:56.875 103 12439.23 62.15 54655.95 88888.00 2014-04-13 09:13:57.000 103 12439.25 62.17 54655.95 88888.00 2014-04-13 09:13:57.125 103 12439.27 62.15 54655.97 88888.00 2014-04-13 09:13:57.250 103 12439.30 62.15 54655.97 88888.00 2014-04-13 09:13:57.375 103 12439.33 62.17 54655.97 88888.00 2014-04-13 09:13:57.500 103 12439.38 62.15 54655.95 88888.00 2014-04-13 09:13:57.625 103 12439.35 62.12 54655.93 88888.00 2014-04-13 09:13:57.750 103 12439.33 62.08 54655.93 88888.00 2014-04-13 09:13:57.875 103 12439.38 62.08 54655.95 88888.00 2014-04-13 09:13:58.000 103 12439.48 62.08 54655.97 88888.00 2014-04-13 09:13:58.125 103 12439.48 62.10 54655.97 88888.00 2014-04-13 09:13:58.250 103 12439.42 62.08 54655.95 88888.00 2014-04-13 09:13:58.375 103 12439.50 62.05 54655.95 88888.00 2014-04-13 09:13:58.500 103 12439.52 62.00 54655.95 88888.00 2014-04-13 09:13:58.625 103 12439.48 61.98 54655.93 88888.00 2014-04-13 09:13:58.750 103 12439.48 62.00 54655.93 88888.00 2014-04-13 09:13:58.875 103 12439.58 61.98 54655.93 88888.00 2014-04-13 09:13:59.000 103 12439.62 61.98 54655.90 88888.00 2014-04-13 09:13:59.125 103 12439.60 61.98 54655.90 88888.00 2014-04-13 09:13:59.250 103 12439.62 62.00 54655.93 88888.00 2014-04-13 09:13:59.375 103 12439.62 62.00 54655.93 88888.00 2014-04-13 09:13:59.500 103 12439.58 61.95 54655.93 88888.00 2014-04-13 09:13:59.625 103 12439.52 61.90 54655.93 88888.00 2014-04-13 09:13:59.750 103 12439.58 61.88 54655.90 88888.00 2014-04-13 09:13:59.875 103 12439.65 61.90 54655.88 88888.00 2014-04-13 09:14:00.000 103 12439.70 61.90 54655.90 88888.00 2014-04-13 09:14:00.125 103 12439.75 61.90 54655.90 88888.00 2014-04-13 09:14:00.250 103 12439.75 61.85 54655.88 88888.00 2014-04-13 09:14:00.375 103 12439.80 61.85 54655.88 88888.00 2014-04-13 09:14:00.500 103 12439.83 61.85 54655.85 88888.00 2014-04-13 09:14:00.625 103 12439.90 61.83 54655.85 88888.00 2014-04-13 09:14:00.750 103 12439.95 61.83 54655.82 88888.00 2014-04-13 09:14:00.875 103 12439.92 61.80 54655.82 88888.00 2014-04-13 09:14:01.000 103 12439.92 61.77 54655.85 88888.00 2014-04-13 09:14:01.125 103 12439.98 61.77 54655.85 88888.00 2014-04-13 09:14:01.250 103 12440.00 61.73 54655.82 88888.00 2014-04-13 09:14:01.375 103 12440.05 61.73 54655.78 88888.00 2014-04-13 09:14:01.500 103 12440.08 61.70 54655.78 88888.00 2014-04-13 09:14:01.625 103 12440.15 61.73 54655.75 88888.00 2014-04-13 09:14:01.750 103 12440.20 61.73 54655.75 88888.00 2014-04-13 09:14:01.875 103 12440.23 61.73 54655.72 88888.00 2014-04-13 09:14:02.000 103 12440.17 61.73 54655.72 88888.00 2014-04-13 09:14:02.125 103 12440.17 61.75 54655.72 88888.00 2014-04-13 09:14:02.250 103 12440.20 61.73 54655.72 88888.00 2014-04-13 09:14:02.375 103 12440.30 61.73 54655.72 88888.00 2014-04-13 09:14:02.500 103 12440.27 61.77 54655.70 88888.00 2014-04-13 09:14:02.625 103 12440.27 61.75 54655.72 88888.00 2014-04-13 09:14:02.750 103 12440.27 61.75 54655.70 88888.00 2014-04-13 09:14:02.875 103 12440.30 61.75 54655.70 88888.00 2014-04-13 09:14:03.000 103 12440.33 61.75 54655.65 88888.00 2014-04-13 09:14:03.125 103 12440.40 61.75 54655.60 88888.00 2014-04-13 09:14:03.250 103 12440.35 61.75 54655.62 88888.00 2014-04-13 09:14:03.375 103 12440.38 61.75 54655.65 88888.00 2014-04-13 09:14:03.500 103 12440.35 61.80 54655.65 88888.00 2014-04-13 09:14:03.625 103 12440.35 61.83 54655.65 88888.00 2014-04-13 09:14:03.750 103 12440.35 61.83 54655.60 88888.00 2014-04-13 09:14:03.875 103 12440.35 61.77 54655.60 88888.00 2014-04-13 09:14:04.000 103 12440.38 61.77 54655.60 88888.00 2014-04-13 09:14:04.125 103 12440.40 61.80 54655.60 88888.00 2014-04-13 09:14:04.250 103 12440.45 61.83 54655.60 88888.00 2014-04-13 09:14:04.375 103 12440.50 61.83 54655.55 88888.00 2014-04-13 09:14:04.500 103 12440.52 61.85 54655.57 88888.00 2014-04-13 09:14:04.625 103 12440.50 61.85 54655.55 88888.00 2014-04-13 09:14:04.750 103 12440.52 61.83 54655.55 88888.00 2014-04-13 09:14:04.875 103 12440.50 61.83 54655.53 88888.00 2014-04-13 09:14:05.000 103 12440.55 61.83 54655.50 88888.00 2014-04-13 09:14:05.125 103 12440.58 61.83 54655.50 88888.00 2014-04-13 09:14:05.250 103 12440.50 61.83 54655.50 88888.00 2014-04-13 09:14:05.375 103 12440.52 61.83 54655.47 88888.00 2014-04-13 09:14:05.500 103 12440.50 61.85 54655.45 88888.00 2014-04-13 09:14:05.625 103 12440.48 61.83 54655.45 88888.00 2014-04-13 09:14:05.750 103 12440.52 61.83 54655.43 88888.00 2014-04-13 09:14:05.875 103 12440.60 61.83 54655.40 88888.00 2014-04-13 09:14:06.000 103 12440.65 61.80 54655.40 88888.00 2014-04-13 09:14:06.125 103 12440.70 61.77 54655.38 88888.00 2014-04-13 09:14:06.250 103 12440.70 61.80 54655.38 88888.00 2014-04-13 09:14:06.375 103 12440.70 61.85 54655.40 88888.00 2014-04-13 09:14:06.500 103 12440.73 61.85 54655.38 88888.00 2014-04-13 09:14:06.625 103 12440.77 61.85 54655.35 88888.00 2014-04-13 09:14:06.750 103 12440.70 61.83 54655.35 88888.00 2014-04-13 09:14:06.875 103 12440.65 61.88 54655.32 88888.00 2014-04-13 09:14:07.000 103 12440.62 61.88 54655.30 88888.00 2014-04-13 09:14:07.125 103 12440.58 61.88 54655.30 88888.00 2014-04-13 09:14:07.250 103 12440.58 61.83 54655.30 88888.00 2014-04-13 09:14:07.375 103 12440.60 61.88 54655.28 88888.00 2014-04-13 09:14:07.500 103 12440.65 61.90 54655.28 88888.00 2014-04-13 09:14:07.625 103 12440.60 61.92 54655.28 88888.00 2014-04-13 09:14:07.750 103 12440.62 61.95 54655.25 88888.00 2014-04-13 09:14:07.875 103 12440.70 61.95 54655.22 88888.00 2014-04-13 09:14:08.000 103 12440.73 61.95 54655.22 88888.00 2014-04-13 09:14:08.125 103 12440.73 61.92 54655.22 88888.00 2014-04-13 09:14:08.250 103 12440.70 61.92 54655.18 88888.00 2014-04-13 09:14:08.375 103 12440.73 61.95 54655.20 88888.00 2014-04-13 09:14:08.500 103 12440.73 61.98 54655.20 88888.00 2014-04-13 09:14:08.625 103 12440.73 61.98 54655.18 88888.00 2014-04-13 09:14:08.750 103 12440.73 61.98 54655.15 88888.00 2014-04-13 09:14:08.875 103 12440.75 61.98 54655.15 88888.00 2014-04-13 09:14:09.000 103 12440.80 61.98 54655.12 88888.00 2014-04-13 09:14:09.125 103 12440.90 61.98 54655.12 88888.00 2014-04-13 09:14:09.250 103 12440.85 61.95 54655.10 88888.00 2014-04-13 09:14:09.375 103 12440.85 62.00 54655.10 88888.00 2014-04-13 09:14:09.500 103 12440.83 62.00 54655.07 88888.00 2014-04-13 09:14:09.625 103 12440.88 62.02 54655.07 88888.00 2014-04-13 09:14:09.750 103 12440.85 62.02 54655.07 88888.00 2014-04-13 09:14:09.875 103 12440.92 62.05 54655.07 88888.00 2014-04-13 09:14:10.000 103 12441.00 62.02 54655.03 88888.00 2014-04-13 09:14:10.125 103 12441.00 62.05 54655.00 88888.00 2014-04-13 09:14:10.250 103 12441.02 62.08 54655.03 88888.00 2014-04-13 09:14:10.375 103 12441.08 62.08 54654.97 88888.00 2014-04-13 09:14:10.500 103 12441.00 62.08 54654.97 88888.00 2014-04-13 09:14:10.625 103 12441.00 62.10 54654.95 88888.00 2014-04-13 09:14:10.750 103 12441.08 62.08 54654.95 88888.00 2014-04-13 09:14:10.875 103 12441.12 62.05 54654.95 88888.00 2014-04-13 09:14:11.000 103 12441.20 62.08 54654.90 88888.00 2014-04-13 09:14:11.125 103 12441.25 62.10 54654.90 88888.00 2014-04-13 09:14:11.250 103 12441.27 62.10 54654.90 88888.00 2014-04-13 09:14:11.375 103 12441.35 62.10 54654.88 88888.00 2014-04-13 09:14:11.500 103 12441.38 62.08 54654.85 88888.00 2014-04-13 09:14:11.625 103 12441.38 62.08 54654.88 88888.00 2014-04-13 09:14:11.750 103 12441.38 62.12 54654.82 88888.00 2014-04-13 09:14:11.875 103 12441.35 62.10 54654.80 88888.00 2014-04-13 09:14:12.000 103 12441.33 62.10 54654.78 88888.00 2014-04-13 09:14:12.125 103 12441.38 62.12 54654.78 88888.00 2014-04-13 09:14:12.250 103 12441.38 62.10 54654.75 88888.00 2014-04-13 09:14:12.375 103 12441.40 62.10 54654.75 88888.00 2014-04-13 09:14:12.500 103 12441.38 62.10 54654.72 88888.00 2014-04-13 09:14:12.625 103 12441.45 62.08 54654.70 88888.00 2014-04-13 09:14:12.750 103 12441.52 62.08 54654.72 88888.00 2014-04-13 09:14:12.875 103 12441.55 62.08 54654.72 88888.00 2014-04-13 09:14:13.000 103 12441.50 62.05 54654.68 88888.00 2014-04-13 09:14:13.125 103 12441.42 62.08 54654.62 88888.00 2014-04-13 09:14:13.250 103 12441.45 62.05 54654.60 88888.00 2014-04-13 09:14:13.375 103 12441.58 62.08 54654.57 88888.00 2014-04-13 09:14:13.500 103 12441.70 62.08 54654.55 88888.00 2014-04-13 09:14:13.625 103 12441.73 62.08 54654.55 88888.00 2014-04-13 09:14:13.750 103 12441.73 62.08 54654.53 88888.00 2014-04-13 09:14:13.875 103 12441.75 62.08 54654.53 88888.00 2014-04-13 09:14:14.000 103 12441.75 62.10 54654.47 88888.00 2014-04-13 09:14:14.125 103 12441.77 62.08 54654.45 88888.00 2014-04-13 09:14:14.250 103 12441.83 62.05 54654.43 88888.00 2014-04-13 09:14:14.375 103 12441.88 62.02 54654.43 88888.00 2014-04-13 09:14:14.500 103 12441.90 62.05 54654.40 88888.00 2014-04-13 09:14:14.625 103 12441.88 62.05 54654.40 88888.00 2014-04-13 09:14:14.750 103 12441.92 62.05 54654.38 88888.00 2014-04-13 09:14:14.875 103 12441.92 62.05 54654.38 88888.00 2014-04-13 09:14:15.000 103 12442.00 62.05 54654.35 88888.00 2014-04-13 09:14:15.125 103 12442.08 62.02 54654.30 88888.00 2014-04-13 09:14:15.250 103 12442.10 61.98 54654.30 88888.00 2014-04-13 09:14:15.375 103 12442.10 62.00 54654.32 88888.00 2014-04-13 09:14:15.500 103 12442.08 62.08 54654.30 88888.00 2014-04-13 09:14:15.625 103 12442.10 62.05 54654.28 88888.00 2014-04-13 09:14:15.750 103 12442.08 62.05 54654.25 88888.00 2014-04-13 09:14:15.875 103 12442.12 62.02 54654.22 88888.00 2014-04-13 09:14:16.000 103 12442.15 62.05 54654.22 88888.00 2014-04-13 09:14:16.125 103 12442.17 62.05 54654.20 88888.00 2014-04-13 09:14:16.250 103 12442.20 62.05 54654.20 88888.00 2014-04-13 09:14:16.375 103 12442.25 62.02 54654.15 88888.00 2014-04-13 09:14:16.500 103 12442.25 62.05 54654.15 88888.00 2014-04-13 09:14:16.625 103 12442.27 62.00 54654.15 88888.00 2014-04-13 09:14:16.750 103 12442.30 62.00 54654.12 88888.00 2014-04-13 09:14:16.875 103 12442.35 62.02 54654.10 88888.00 2014-04-13 09:14:17.000 103 12442.38 62.00 54654.10 88888.00 2014-04-13 09:14:17.125 103 12442.40 62.02 54654.07 88888.00 2014-04-13 09:14:17.250 103 12442.35 62.00 54654.05 88888.00 2014-04-13 09:14:17.375 103 12442.30 61.98 54654.00 88888.00 2014-04-13 09:14:17.500 103 12442.33 61.98 54654.00 88888.00 2014-04-13 09:14:17.625 103 12442.38 61.95 54654.03 88888.00 2014-04-13 09:14:17.750 103 12442.38 61.92 54653.97 88888.00 2014-04-13 09:14:17.875 103 12442.38 61.95 54653.95 88888.00 2014-04-13 09:14:18.000 103 12442.40 61.92 54653.93 88888.00 2014-04-13 09:14:18.125 103 12442.45 61.92 54653.93 88888.00 2014-04-13 09:14:18.250 103 12442.45 61.92 54653.90 88888.00 2014-04-13 09:14:18.375 103 12442.45 61.92 54653.85 88888.00 2014-04-13 09:14:18.500 103 12442.55 61.90 54653.85 88888.00 2014-04-13 09:14:18.625 103 12442.52 61.90 54653.88 88888.00 2014-04-13 09:14:18.750 103 12442.48 61.90 54653.85 88888.00 2014-04-13 09:14:18.875 103 12442.48 61.83 54653.85 88888.00 2014-04-13 09:14:19.000 103 12442.52 61.83 54653.80 88888.00 2014-04-13 09:14:19.125 103 12442.58 61.80 54653.78 88888.00 2014-04-13 09:14:19.250 103 12442.58 61.80 54653.75 88888.00 2014-04-13 09:14:19.375 103 12442.70 61.80 54653.75 88888.00 2014-04-13 09:14:19.500 103 12442.73 61.77 54653.75 88888.00 2014-04-13 09:14:19.625 103 12442.67 61.77 54653.70 88888.00 2014-04-13 09:14:19.750 103 12442.65 61.75 54653.68 88888.00 2014-04-13 09:14:19.875 103 12442.73 61.77 54653.68 88888.00 2014-04-13 09:14:20.000 103 12442.80 61.75 54653.65 88888.00 2014-04-13 09:14:20.125 103 12442.83 61.77 54653.65 88888.00 2014-04-13 09:14:20.250 103 12442.83 61.80 54653.65 88888.00 2014-04-13 09:14:20.375 103 12442.85 61.80 54653.62 88888.00 2014-04-13 09:14:20.500 103 12442.92 61.80 54653.60 88888.00 2014-04-13 09:14:20.625 103 12443.00 61.75 54653.57 88888.00 2014-04-13 09:14:20.750 103 12443.02 61.73 54653.57 88888.00 2014-04-13 09:14:20.875 103 12443.02 61.73 54653.53 88888.00 2014-04-13 09:14:21.000 103 12443.00 61.75 54653.53 88888.00 2014-04-13 09:14:21.125 103 12443.00 61.75 54653.53 88888.00 2014-04-13 09:14:21.250 103 12443.00 61.77 54653.50 88888.00 2014-04-13 09:14:21.375 103 12443.08 61.73 54653.47 88888.00 2014-04-13 09:14:21.500 103 12443.10 61.73 54653.45 88888.00 2014-04-13 09:14:21.625 103 12443.10 61.75 54653.43 88888.00 2014-04-13 09:14:21.750 103 12443.15 61.75 54653.43 88888.00 2014-04-13 09:14:21.875 103 12443.25 61.75 54653.40 88888.00 2014-04-13 09:14:22.000 103 12443.27 61.73 54653.35 88888.00 2014-04-13 09:14:22.125 103 12443.25 61.75 54653.35 88888.00 2014-04-13 09:14:22.250 103 12443.27 61.77 54653.35 88888.00 2014-04-13 09:14:22.375 103 12443.30 61.77 54653.32 88888.00 2014-04-13 09:14:22.500 103 12443.40 61.77 54653.30 88888.00 2014-04-13 09:14:22.625 103 12443.38 61.77 54653.28 88888.00 2014-04-13 09:14:22.750 103 12443.27 61.77 54653.25 88888.00 2014-04-13 09:14:22.875 103 12443.27 61.80 54653.22 88888.00 2014-04-13 09:14:23.000 103 12443.33 61.77 54653.20 88888.00 2014-04-13 09:14:23.125 103 12443.33 61.75 54653.20 88888.00 2014-04-13 09:14:23.250 103 12443.38 61.77 54653.15 88888.00 2014-04-13 09:14:23.375 103 12443.38 61.77 54653.15 88888.00 2014-04-13 09:14:23.500 103 12443.35 61.77 54653.15 88888.00 2014-04-13 09:14:23.625 103 12443.40 61.77 54653.10 88888.00 2014-04-13 09:14:23.750 103 12443.38 61.80 54653.07 88888.00 2014-04-13 09:14:23.875 103 12443.40 61.80 54653.05 88888.00 2014-04-13 09:14:24.000 103 12443.45 61.80 54653.03 88888.00 2014-04-13 09:14:24.125 103 12443.42 61.80 54653.03 88888.00 2014-04-13 09:14:24.250 103 12443.38 61.77 54653.00 88888.00 2014-04-13 09:14:24.375 103 12443.42 61.77 54652.97 88888.00 2014-04-13 09:14:24.500 103 12443.50 61.77 54652.95 88888.00 2014-04-13 09:14:24.625 103 12443.50 61.80 54652.95 88888.00 2014-04-13 09:14:24.750 103 12443.52 61.75 54652.90 88888.00 2014-04-13 09:14:24.875 103 12443.50 61.77 54652.93 88888.00 2014-04-13 09:14:25.000 103 12443.52 61.75 54652.88 88888.00 2014-04-13 09:14:25.125 103 12443.58 61.73 54652.88 88888.00 2014-04-13 09:14:25.250 103 12443.55 61.75 54652.88 88888.00 2014-04-13 09:14:25.375 103 12443.52 61.77 54652.85 88888.00 2014-04-13 09:14:25.500 103 12443.50 61.77 54652.80 88888.00 2014-04-13 09:14:25.625 103 12443.60 61.77 54652.78 88888.00 2014-04-13 09:14:25.750 103 12443.70 61.77 54652.78 88888.00 2014-04-13 09:14:25.875 103 12443.65 61.77 54652.78 88888.00 2014-04-13 09:14:26.000 103 12443.62 61.80 54652.72 88888.00 2014-04-13 09:14:26.125 103 12443.62 61.80 54652.70 88888.00 2014-04-13 09:14:26.250 103 12443.73 61.80 54652.70 88888.00 2014-04-13 09:14:26.375 103 12443.77 61.80 54652.68 88888.00 2014-04-13 09:14:26.500 103 12443.85 61.83 54652.65 88888.00 2014-04-13 09:14:26.625 103 12443.83 61.83 54652.62 88888.00 2014-04-13 09:14:26.750 103 12443.83 61.85 54652.60 88888.00 2014-04-13 09:14:26.875 103 12443.80 61.85 54652.57 88888.00 2014-04-13 09:14:27.000 103 12443.88 61.85 54652.55 88888.00 2014-04-13 09:14:27.125 103 12443.88 61.85 54652.53 88888.00 2014-04-13 09:14:27.250 103 12443.90 61.88 54652.47 88888.00 2014-04-13 09:14:27.375 103 12443.92 61.88 54652.47 88888.00 2014-04-13 09:14:27.500 103 12443.98 61.92 54652.45 88888.00 2014-04-13 09:14:27.625 103 12443.98 61.95 54652.43 88888.00 2014-04-13 09:14:27.750 103 12444.00 61.92 54652.40 88888.00 2014-04-13 09:14:27.875 103 12444.00 61.95 54652.38 88888.00 2014-04-13 09:14:28.000 103 12444.05 61.98 54652.35 88888.00 2014-04-13 09:14:28.125 103 12444.05 62.00 54652.35 88888.00 2014-04-13 09:14:28.250 103 12444.00 62.00 54652.30 88888.00 2014-04-13 09:14:28.375 103 12444.00 62.00 54652.30 88888.00 2014-04-13 09:14:28.500 103 12444.00 62.00 54652.28 88888.00 2014-04-13 09:14:28.625 103 12444.02 62.02 54652.22 88888.00 2014-04-13 09:14:28.750 103 12444.05 62.02 54652.20 88888.00 2014-04-13 09:14:28.875 103 12444.08 61.98 54652.15 88888.00 2014-04-13 09:14:29.000 103 12444.08 62.00 54652.12 88888.00 2014-04-13 09:14:29.125 103 12444.10 62.05 54652.12 88888.00 2014-04-13 09:14:29.250 103 12444.17 62.05 54652.10 88888.00 2014-04-13 09:14:29.375 103 12444.25 62.05 54652.10 88888.00 2014-04-13 09:14:29.500 103 12444.25 62.08 54652.05 88888.00 2014-04-13 09:14:29.625 103 12444.27 62.08 54652.05 88888.00 2014-04-13 09:14:29.750 103 12444.33 62.05 54652.03 88888.00 2014-04-13 09:14:29.875 103 12444.30 62.05 54652.00 88888.00 2014-04-13 09:14:30.000 103 12444.38 62.05 54651.97 88888.00 2014-04-13 09:14:30.125 103 12444.40 62.10 54651.95 88888.00 2014-04-13 09:14:30.250 103 12444.38 62.12 54651.95 88888.00 2014-04-13 09:14:30.375 103 12444.40 62.12 54651.90 88888.00 2014-04-13 09:14:30.500 103 12444.45 62.10 54651.88 88888.00 2014-04-13 09:14:30.625 103 12444.48 62.10 54651.85 88888.00 2014-04-13 09:14:30.750 103 12444.52 62.12 54651.85 88888.00 2014-04-13 09:14:30.875 103 12444.55 62.15 54651.82 88888.00 2014-04-13 09:14:31.000 103 12444.50 62.12 54651.80 88888.00 2014-04-13 09:14:31.125 103 12444.50 62.12 54651.78 88888.00 2014-04-13 09:14:31.250 103 12444.48 62.10 54651.75 88888.00 2014-04-13 09:14:31.375 103 12444.52 62.12 54651.72 88888.00 2014-04-13 09:14:31.500 103 12444.50 62.15 54651.70 88888.00 2014-04-13 09:14:31.625 103 12444.52 62.15 54651.68 88888.00 2014-04-13 09:14:31.750 103 12444.62 62.12 54651.65 88888.00 2014-04-13 09:14:31.875 103 12444.67 62.12 54651.60 88888.00 2014-04-13 09:14:32.000 103 12444.70 62.12 54651.57 88888.00 2014-04-13 09:14:32.125 103 12444.77 62.12 54651.55 88888.00 2014-04-13 09:14:32.250 103 12444.80 62.12 54651.55 88888.00 2014-04-13 09:14:32.375 103 12444.88 62.15 54651.57 88888.00 2014-04-13 09:14:32.500 103 12444.88 62.15 54651.53 88888.00 2014-04-13 09:14:32.625 103 12444.88 62.15 54651.47 88888.00 2014-04-13 09:14:32.750 103 12444.88 62.15 54651.43 88888.00 2014-04-13 09:14:32.875 103 12444.90 62.12 54651.40 88888.00 2014-04-13 09:14:33.000 103 12444.95 62.08 54651.38 88888.00 2014-04-13 09:14:33.125 103 12444.95 62.10 54651.38 88888.00 2014-04-13 09:14:33.250 103 12444.90 62.12 54651.35 88888.00 2014-04-13 09:14:33.375 103 12444.90 62.10 54651.30 88888.00 2014-04-13 09:14:33.500 103 12444.92 62.10 54651.28 88888.00 2014-04-13 09:14:33.625 103 12444.95 62.12 54651.22 88888.00 2014-04-13 09:14:33.750 103 12445.05 62.12 54651.22 88888.00 2014-04-13 09:14:33.875 103 12445.15 62.12 54651.20 88888.00 2014-04-13 09:14:34.000 103 12445.20 62.15 54651.20 88888.00 2014-04-13 09:14:34.125 103 12445.17 62.15 54651.15 88888.00 2014-04-13 09:14:34.250 103 12445.12 62.15 54651.15 88888.00 2014-04-13 09:14:34.375 103 12445.12 62.12 54651.12 88888.00 2014-04-13 09:14:34.500 103 12445.10 62.12 54651.07 88888.00 2014-04-13 09:14:34.625 103 12445.08 62.12 54651.05 88888.00 2014-04-13 09:14:34.750 103 12445.12 62.08 54651.00 88888.00 2014-04-13 09:14:34.875 103 12445.17 62.08 54651.00 88888.00 2014-04-13 09:14:35.000 103 12445.15 62.08 54650.97 88888.00 2014-04-13 09:14:35.125 103 12445.12 62.10 54650.97 88888.00 2014-04-13 09:14:35.250 103 12445.10 62.05 54650.95 88888.00 2014-04-13 09:14:35.375 103 12445.12 62.08 54650.93 88888.00 2014-04-13 09:14:35.500 103 12445.15 62.05 54650.88 88888.00 2014-04-13 09:14:35.625 103 12445.17 62.02 54650.85 88888.00 2014-04-13 09:14:35.750 103 12445.25 62.02 54650.85 88888.00 2014-04-13 09:14:35.875 103 12445.30 62.05 54650.85 88888.00 2014-04-13 09:14:36.000 103 12445.35 62.05 54650.78 88888.00 2014-04-13 09:14:36.125 103 12445.33 62.00 54650.75 88888.00 2014-04-13 09:14:36.250 103 12445.25 62.02 54650.75 88888.00 2014-04-13 09:14:36.375 103 12445.30 62.05 54650.70 88888.00 2014-04-13 09:14:36.500 103 12445.33 62.02 54650.65 88888.00 2014-04-13 09:14:36.625 103 12445.30 61.98 54650.60 88888.00 2014-04-13 09:14:36.750 103 12445.35 62.00 54650.60 88888.00 2014-04-13 09:14:36.875 103 12445.48 62.02 54650.57 88888.00 2014-04-13 09:14:37.000 103 12445.48 62.00 54650.57 88888.00 2014-04-13 09:14:37.125 103 12445.48 62.00 54650.57 88888.00 2014-04-13 09:14:37.250 103 12445.42 61.95 54650.53 88888.00 2014-04-13 09:14:37.375 103 12445.50 61.92 54650.47 88888.00 2014-04-13 09:14:37.500 103 12445.50 61.92 54650.50 88888.00 2014-04-13 09:14:37.625 103 12445.48 61.90 54650.47 88888.00 2014-04-13 09:14:37.750 103 12445.52 61.92 54650.43 88888.00 2014-04-13 09:14:37.875 103 12445.60 61.92 54650.38 88888.00 2014-04-13 09:14:38.000 103 12445.60 61.95 54650.35 88888.00 2014-04-13 09:14:38.125 103 12445.60 61.90 54650.32 88888.00 2014-04-13 09:14:38.250 103 12445.60 61.92 54650.32 88888.00 2014-04-13 09:14:38.375 103 12445.65 61.92 54650.32 88888.00 2014-04-13 09:14:38.500 103 12445.65 61.95 54650.28 88888.00 2014-04-13 09:14:38.625 103 12445.60 61.90 54650.25 88888.00 2014-04-13 09:14:38.750 103 12445.60 61.90 54650.20 88888.00 2014-04-13 09:14:38.875 103 12445.58 61.92 54650.20 88888.00 2014-04-13 09:14:39.000 103 12445.60 61.90 54650.15 88888.00 2014-04-13 09:14:39.125 103 12445.67 61.92 54650.15 88888.00 2014-04-13 09:14:39.250 103 12445.70 61.88 54650.12 88888.00 2014-04-13 09:14:39.375 103 12445.70 61.85 54650.10 88888.00 2014-04-13 09:14:39.500 103 12445.73 61.88 54650.10 88888.00 2014-04-13 09:14:39.625 103 12445.77 61.90 54650.07 88888.00 2014-04-13 09:14:39.750 103 12445.88 61.88 54650.03 88888.00 2014-04-13 09:14:39.875 103 12445.85 61.85 54650.00 88888.00 2014-04-13 09:14:40.000 103 12445.85 61.88 54649.97 88888.00 2014-04-13 09:14:40.125 103 12445.88 61.88 54649.97 88888.00 2014-04-13 09:14:40.250 103 12445.95 61.85 54649.95 88888.00 2014-04-13 09:14:40.375 103 12446.02 61.83 54649.93 88888.00 2014-04-13 09:14:40.500 103 12446.02 61.83 54649.90 88888.00 2014-04-13 09:14:40.625 103 12446.02 61.83 54649.88 88888.00 2014-04-13 09:14:40.750 103 12446.10 61.83 54649.85 88888.00 2014-04-13 09:14:40.875 103 12446.15 61.83 54649.82 88888.00 2014-04-13 09:14:41.000 103 12446.12 61.83 54649.80 88888.00 2014-04-13 09:14:41.125 103 12446.10 61.83 54649.78 88888.00 2014-04-13 09:14:41.250 103 12446.10 61.77 54649.75 88888.00 2014-04-13 09:14:41.375 103 12446.15 61.83 54649.72 88888.00 2014-04-13 09:14:41.500 103 12446.15 61.80 54649.70 88888.00 2014-04-13 09:14:41.625 103 12446.08 61.75 54649.68 88888.00 2014-04-13 09:14:41.750 103 12446.10 61.73 54649.68 88888.00 2014-04-13 09:14:41.875 103 12446.20 61.70 54649.62 88888.00 2014-04-13 09:14:42.000 103 12446.25 61.67 54649.60 88888.00 2014-04-13 09:14:42.125 103 12446.25 61.70 54649.60 88888.00 2014-04-13 09:14:42.250 103 12446.25 61.73 54649.55 88888.00 2014-04-13 09:14:42.375 103 12446.27 61.73 54649.55 88888.00 2014-04-13 09:14:42.500 103 12446.33 61.73 54649.50 88888.00 2014-04-13 09:14:42.625 103 12446.40 61.73 54649.47 88888.00 2014-04-13 09:14:42.750 103 12446.42 61.70 54649.45 88888.00 2014-04-13 09:14:42.875 103 12446.42 61.73 54649.45 88888.00 2014-04-13 09:14:43.000 103 12446.45 61.70 54649.43 88888.00 2014-04-13 09:14:43.125 103 12446.50 61.70 54649.38 88888.00 2014-04-13 09:14:43.250 103 12446.50 61.70 54649.38 88888.00 2014-04-13 09:14:43.375 103 12446.52 61.67 54649.35 88888.00 2014-04-13 09:14:43.500 103 12446.55 61.67 54649.30 88888.00 2014-04-13 09:14:43.625 103 12446.55 61.67 54649.30 88888.00 2014-04-13 09:14:43.750 103 12446.48 61.67 54649.25 88888.00 2014-04-13 09:14:43.875 103 12446.52 61.62 54649.20 88888.00 2014-04-13 09:14:44.000 103 12446.60 61.62 54649.18 88888.00 2014-04-13 09:14:44.125 103 12446.62 61.62 54649.18 88888.00 2014-04-13 09:14:44.250 103 12446.62 61.62 54649.18 88888.00 2014-04-13 09:14:44.375 103 12446.65 61.65 54649.18 88888.00 2014-04-13 09:14:44.500 103 12446.65 61.65 54649.12 88888.00 2014-04-13 09:14:44.625 103 12446.60 61.62 54649.07 88888.00 2014-04-13 09:14:44.750 103 12446.58 61.60 54649.05 88888.00 2014-04-13 09:14:44.875 103 12446.52 61.60 54649.05 88888.00 2014-04-13 09:14:45.000 103 12446.58 61.60 54649.03 88888.00 2014-04-13 09:14:45.125 103 12446.70 61.55 54649.00 88888.00 2014-04-13 09:14:45.250 103 12446.70 61.55 54648.97 88888.00 2014-04-13 09:14:45.375 103 12446.67 61.55 54648.97 88888.00 2014-04-13 09:14:45.500 103 12446.67 61.55 54648.95 88888.00 2014-04-13 09:14:45.625 103 12446.73 61.55 54648.93 88888.00 2014-04-13 09:14:45.750 103 12446.77 61.52 54648.90 88888.00 2014-04-13 09:14:45.875 103 12446.85 61.48 54648.88 88888.00 2014-04-13 09:14:46.000 103 12446.88 61.42 54648.85 88888.00 2014-04-13 09:14:46.125 103 12446.85 61.42 54648.82 88888.00 2014-04-13 09:14:46.250 103 12446.83 61.42 54648.82 88888.00 2014-04-13 09:14:46.375 103 12446.85 61.42 54648.78 88888.00 2014-04-13 09:14:46.500 103 12446.80 61.40 54648.78 88888.00 2014-04-13 09:14:46.625 103 12446.80 61.35 54648.78 88888.00 2014-04-13 09:14:46.750 103 12446.85 61.33 54648.72 88888.00 2014-04-13 09:14:46.875 103 12446.77 61.33 54648.70 88888.00 2014-04-13 09:14:47.000 103 12446.70 61.33 54648.70 88888.00 2014-04-13 09:14:47.125 103 12446.62 61.30 54648.68 88888.00 2014-04-13 09:14:47.250 103 12446.65 61.25 54648.65 88888.00 2014-04-13 09:14:47.375 103 12446.67 61.25 54648.62 88888.00 2014-04-13 09:14:47.500 103 12446.65 61.25 54648.60 88888.00 2014-04-13 09:14:47.625 103 12446.70 61.23 54648.57 88888.00 2014-04-13 09:14:47.750 103 12446.70 61.20 54648.53 88888.00 2014-04-13 09:14:47.875 103 12446.67 61.15 54648.53 88888.00 2014-04-13 09:14:48.000 103 12446.73 61.15 54648.50 88888.00 2014-04-13 09:14:48.125 103 12446.75 61.17 54648.47 88888.00 2014-04-13 09:14:48.250 103 12446.67 61.17 54648.45 88888.00 2014-04-13 09:14:48.375 103 12446.70 61.15 54648.45 88888.00 2014-04-13 09:14:48.500 103 12446.65 61.17 54648.45 88888.00 2014-04-13 09:14:48.625 103 12446.75 61.12 54648.40 88888.00 2014-04-13 09:14:48.750 103 12446.80 61.10 54648.38 88888.00 2014-04-13 09:14:48.875 103 12446.83 61.10 54648.38 88888.00 2014-04-13 09:14:49.000 103 12446.73 61.08 54648.32 88888.00 2014-04-13 09:14:49.125 103 12446.67 61.10 54648.30 88888.00 2014-04-13 09:14:49.250 103 12446.67 61.08 54648.28 88888.00 2014-04-13 09:14:49.375 103 12446.67 61.08 54648.25 88888.00 2014-04-13 09:14:49.500 103 12446.65 61.08 54648.22 88888.00 2014-04-13 09:14:49.625 103 12446.65 61.05 54648.22 88888.00 2014-04-13 09:14:49.750 103 12446.73 61.05 54648.25 88888.00 2014-04-13 09:14:49.875 103 12446.75 61.02 54648.20 88888.00 2014-04-13 09:14:50.000 103 12446.73 61.00 54648.18 88888.00 2014-04-13 09:14:50.125 103 12446.73 61.02 54648.15 88888.00 2014-04-13 09:14:50.250 103 12446.70 60.98 54648.12 88888.00 2014-04-13 09:14:50.375 103 12446.67 60.95 54648.07 88888.00 2014-04-13 09:14:50.500 103 12446.65 60.98 54648.07 88888.00 2014-04-13 09:14:50.625 103 12446.70 60.98 54648.05 88888.00 2014-04-13 09:14:50.750 103 12446.75 60.98 54648.05 88888.00 2014-04-13 09:14:50.875 103 12446.67 60.92 54648.03 88888.00 2014-04-13 09:14:51.000 103 12446.55 60.90 54647.97 88888.00 2014-04-13 09:14:51.125 103 12446.58 60.88 54647.97 88888.00 2014-04-13 09:14:51.250 103 12446.52 60.90 54647.95 88888.00 2014-04-13 09:14:51.375 103 12446.52 60.90 54647.93 88888.00 2014-04-13 09:14:51.500 103 12446.50 60.90 54647.93 88888.00 2014-04-13 09:14:51.625 103 12446.42 60.88 54647.88 88888.00 2014-04-13 09:14:51.750 103 12446.45 60.85 54647.85 88888.00 2014-04-13 09:14:51.875 103 12446.42 60.85 54647.82 88888.00 2014-04-13 09:14:52.000 103 12446.33 60.83 54647.80 88888.00 2014-04-13 09:14:52.125 103 12446.33 60.83 54647.82 88888.00 2014-04-13 09:14:52.250 103 12446.30 60.83 54647.78 88888.00 2014-04-13 09:14:52.375 103 12446.23 60.80 54647.75 88888.00 2014-04-13 09:14:52.500 103 12446.25 60.77 54647.72 88888.00 2014-04-13 09:14:52.625 103 12446.25 60.73 54647.72 88888.00 2014-04-13 09:14:52.750 103 12446.25 60.75 54647.70 88888.00 2014-04-13 09:14:52.875 103 12446.23 60.73 54647.70 88888.00 2014-04-13 09:14:53.000 103 12446.20 60.70 54647.65 88888.00 2014-04-13 09:14:53.125 103 12446.25 60.65 54647.65 88888.00 2014-04-13 09:14:53.250 103 12446.20 60.62 54647.62 88888.00 2014-04-13 09:14:53.375 103 12446.20 60.60 54647.60 88888.00 2014-04-13 09:14:53.500 103 12446.17 60.60 54647.60 88888.00 2014-04-13 09:14:53.625 103 12446.15 60.60 54647.57 88888.00 2014-04-13 09:14:53.750 103 12446.05 60.58 54647.55 88888.00 2014-04-13 09:14:53.875 103 12445.98 60.58 54647.55 88888.00 2014-04-13 09:14:54.000 103 12446.02 60.55 54647.53 88888.00 2014-04-13 09:14:54.125 103 12446.02 60.52 54647.50 88888.00 2014-04-13 09:14:54.250 103 12445.92 60.48 54647.47 88888.00 2014-04-13 09:14:54.375 103 12445.92 60.50 54647.47 88888.00 2014-04-13 09:14:54.500 103 12445.92 60.48 54647.43 88888.00 2014-04-13 09:14:54.625 103 12445.85 60.45 54647.40 88888.00 2014-04-13 09:14:54.750 103 12445.75 60.40 54647.43 88888.00 2014-04-13 09:14:54.875 103 12445.73 60.35 54647.40 88888.00 2014-04-13 09:14:55.000 103 12445.75 60.33 54647.38 88888.00 2014-04-13 09:14:55.125 103 12445.75 60.33 54647.38 88888.00 2014-04-13 09:14:55.250 103 12445.62 60.27 54647.32 88888.00 2014-04-13 09:14:55.375 103 12445.58 60.30 54647.30 88888.00 2014-04-13 09:14:55.500 103 12445.52 60.23 54647.28 88888.00 2014-04-13 09:14:55.625 103 12445.50 60.15 54647.28 88888.00 2014-04-13 09:14:55.750 103 12445.50 60.17 54647.28 88888.00 2014-04-13 09:14:55.875 103 12445.48 60.20 54647.28 88888.00 2014-04-13 09:14:56.000 103 12445.50 60.15 54647.25 88888.00 2014-04-13 09:14:56.125 103 12445.45 60.08 54647.22 88888.00 2014-04-13 09:14:56.250 103 12445.35 60.05 54647.20 88888.00 2014-04-13 09:14:56.375 103 12445.33 60.02 54647.20 88888.00 2014-04-13 09:14:56.500 103 12445.35 60.00 54647.20 88888.00 2014-04-13 09:14:56.625 103 12445.42 60.00 54647.18 88888.00 2014-04-13 09:14:56.750 103 12445.42 59.98 54647.18 88888.00 2014-04-13 09:14:56.875 103 12445.40 59.95 54647.15 88888.00 2014-04-13 09:14:57.000 103 12445.42 59.95 54647.12 88888.00 2014-04-13 09:14:57.125 103 12445.42 59.95 54647.12 88888.00 2014-04-13 09:14:57.250 103 12445.30 59.90 54647.12 88888.00 2014-04-13 09:14:57.375 103 12445.27 59.88 54647.07 88888.00 2014-04-13 09:14:57.500 103 12445.17 59.85 54647.05 88888.00 2014-04-13 09:14:57.625 103 12445.15 59.80 54647.03 88888.00 2014-04-13 09:14:57.750 103 12445.17 59.77 54647.03 88888.00 2014-04-13 09:14:57.875 103 12445.23 59.70 54646.97 88888.00 2014-04-13 09:14:58.000 103 12445.23 59.67 54646.95 88888.00 2014-04-13 09:14:58.125 103 12445.20 59.70 54646.95 88888.00 2014-04-13 09:14:58.250 103 12445.17 59.67 54646.95 88888.00 2014-04-13 09:14:58.375 103 12445.10 59.65 54646.95 88888.00 2014-04-13 09:14:58.500 103 12445.05 59.62 54646.90 88888.00 2014-04-13 09:14:58.625 103 12445.05 59.60 54646.88 88888.00 2014-04-13 09:14:58.750 103 12445.10 59.60 54646.88 88888.00 2014-04-13 09:14:58.875 103 12445.15 59.55 54646.85 88888.00 2014-04-13 09:14:59.000 103 12445.15 59.52 54646.85 88888.00 2014-04-13 09:14:59.125 103 12445.08 59.50 54646.82 88888.00 2014-04-13 09:14:59.250 103 12445.00 59.42 54646.82 88888.00 2014-04-13 09:14:59.375 103 12445.00 59.40 54646.80 88888.00 2014-04-13 09:14:59.500 103 12444.92 59.40 54646.80 88888.00 2014-04-13 09:14:59.625 103 12444.85 59.38 54646.78 88888.00 2014-04-13 09:14:59.750 103 12444.83 59.33 54646.75 88888.00 2014-04-13 09:14:59.875 103 12444.75 59.30 54646.72 88888.00 2014-04-13 09:15:00.000 103 12444.67 59.25 54646.70 88888.00 2014-04-13 09:15:00.125 103 12444.67 59.23 54646.70 88888.00 2014-04-13 09:15:00.250 103 12444.73 59.20 54646.70 88888.00 2014-04-13 09:15:00.375 103 12444.77 59.20 54646.70 88888.00 2014-04-13 09:15:00.500 103 12444.75 59.15 54646.65 88888.00 2014-04-13 09:15:00.625 103 12444.73 59.08 54646.60 88888.00 2014-04-13 09:15:00.750 103 12444.73 59.05 54646.60 88888.00 2014-04-13 09:15:00.875 103 12444.75 59.08 54646.60 88888.00 2014-04-13 09:15:01.000 103 12444.67 59.02 54646.57 88888.00 2014-04-13 09:15:01.125 103 12444.58 58.95 54646.55 88888.00 2014-04-13 09:15:01.250 103 12444.52 58.92 54646.53 88888.00 2014-04-13 09:15:01.375 103 12444.48 58.90 54646.50 88888.00 2014-04-13 09:15:01.500 103 12444.38 58.88 54646.50 88888.00 2014-04-13 09:15:01.625 103 12444.33 58.83 54646.50 88888.00 2014-04-13 09:15:01.750 103 12444.33 58.83 54646.47 88888.00 2014-04-13 09:15:01.875 103 12444.27 58.80 54646.47 88888.00 2014-04-13 09:15:02.000 103 12444.23 58.75 54646.43 88888.00 2014-04-13 09:15:02.125 103 12444.27 58.73 54646.40 88888.00 2014-04-13 09:15:02.250 103 12444.15 58.62 54646.40 88888.00 2014-04-13 09:15:02.375 103 12444.12 58.60 54646.40 88888.00 2014-04-13 09:15:02.500 103 12444.10 58.60 54646.40 88888.00 2014-04-13 09:15:02.625 103 12444.10 58.60 54646.38 88888.00 2014-04-13 09:15:02.750 103 12444.08 58.55 54646.38 88888.00 2014-04-13 09:15:02.875 103 12444.10 58.48 54646.35 88888.00 2014-04-13 09:15:03.000 103 12444.10 58.45 54646.35 88888.00 2014-04-13 09:15:03.125 103 12444.05 58.45 54646.35 88888.00 2014-04-13 09:15:03.250 103 12444.00 58.40 54646.35 88888.00 2014-04-13 09:15:03.375 103 12444.00 58.38 54646.32 88888.00 2014-04-13 09:15:03.500 103 12443.95 58.35 54646.30 88888.00 2014-04-13 09:15:03.625 103 12443.92 58.35 54646.25 88888.00 2014-04-13 09:15:03.750 103 12443.95 58.33 54646.25 88888.00 2014-04-13 09:15:03.875 103 12443.90 58.27 54646.25 88888.00 2014-04-13 09:15:04.000 103 12443.88 58.23 54646.22 88888.00 2014-04-13 09:15:04.125 103 12443.88 58.20 54646.18 88888.00 2014-04-13 09:15:04.250 103 12443.77 58.15 54646.18 88888.00 2014-04-13 09:15:04.375 103 12443.75 58.15 54646.18 88888.00 2014-04-13 09:15:04.500 103 12443.67 58.12 54646.18 88888.00 2014-04-13 09:15:04.625 103 12443.58 58.10 54646.15 88888.00 2014-04-13 09:15:04.750 103 12443.60 58.08 54646.10 88888.00 2014-04-13 09:15:04.875 103 12443.62 58.02 54646.05 88888.00 2014-04-13 09:15:05.000 103 12443.52 57.95 54646.05 88888.00 2014-04-13 09:15:05.125 103 12443.48 57.95 54646.05 88888.00 2014-04-13 09:15:05.250 103 12443.50 57.90 54646.07 88888.00 2014-04-13 09:15:05.375 103 12443.55 57.90 54646.05 88888.00 2014-04-13 09:15:05.500 103 12443.42 57.90 54646.03 88888.00 2014-04-13 09:15:05.625 103 12443.38 57.88 54646.00 88888.00 2014-04-13 09:15:05.750 103 12443.35 57.83 54645.97 88888.00 2014-04-13 09:15:05.875 103 12443.42 57.77 54645.95 88888.00 2014-04-13 09:15:06.000 103 12443.40 57.73 54645.93 88888.00 2014-04-13 09:15:06.125 103 12443.33 57.70 54645.95 88888.00 2014-04-13 09:15:06.250 103 12443.25 57.67 54645.95 88888.00 2014-04-13 09:15:06.375 103 12443.25 57.62 54645.90 88888.00 2014-04-13 09:15:06.500 103 12443.23 57.60 54645.88 88888.00 2014-04-13 09:15:06.625 103 12443.15 57.60 54645.88 88888.00 2014-04-13 09:15:06.750 103 12443.15 57.58 54645.88 88888.00 2014-04-13 09:15:06.875 103 12443.12 57.55 54645.82 88888.00 2014-04-13 09:15:07.000 103 12443.02 57.50 54645.82 88888.00 2014-04-13 09:15:07.125 103 12442.95 57.48 54645.82 88888.00 2014-04-13 09:15:07.250 103 12442.85 57.42 54645.82 88888.00 2014-04-13 09:15:07.375 103 12442.83 57.42 54645.80 88888.00 2014-04-13 09:15:07.500 103 12442.88 57.40 54645.78 88888.00 2014-04-13 09:15:07.625 103 12442.83 57.40 54645.78 88888.00 2014-04-13 09:15:07.750 103 12442.80 57.35 54645.72 88888.00 2014-04-13 09:15:07.875 103 12442.83 57.30 54645.72 88888.00 2014-04-13 09:15:08.000 103 12442.77 57.27 54645.72 88888.00 2014-04-13 09:15:08.125 103 12442.73 57.30 54645.70 88888.00 2014-04-13 09:15:08.250 103 12442.70 57.25 54645.70 88888.00 2014-04-13 09:15:08.375 103 12442.67 57.23 54645.65 88888.00 2014-04-13 09:15:08.500 103 12442.67 57.20 54645.65 88888.00 2014-04-13 09:15:08.625 103 12442.70 57.15 54645.62 88888.00 2014-04-13 09:15:08.750 103 12442.62 57.15 54645.60 88888.00 2014-04-13 09:15:08.875 103 12442.55 57.12 54645.62 88888.00 2014-04-13 09:15:09.000 103 12442.50 57.10 54645.57 88888.00 2014-04-13 09:15:09.125 103 12442.40 57.05 54645.55 88888.00 2014-04-13 09:15:09.250 103 12442.40 57.02 54645.55 88888.00 2014-04-13 09:15:09.375 103 12442.40 57.00 54645.53 88888.00 2014-04-13 09:15:09.500 103 12442.35 57.00 54645.53 88888.00 2014-04-13 09:15:09.625 103 12442.30 56.95 54645.50 88888.00 2014-04-13 09:15:09.750 103 12442.30 56.95 54645.50 88888.00 2014-04-13 09:15:09.875 103 12442.25 56.92 54645.50 88888.00 2014-04-13 09:15:10.000 103 12442.23 56.90 54645.47 88888.00 2014-04-13 09:15:10.125 103 12442.23 56.90 54645.45 88888.00 2014-04-13 09:15:10.250 103 12442.15 56.83 54645.45 88888.00 2014-04-13 09:15:10.375 103 12442.12 56.80 54645.45 88888.00 2014-04-13 09:15:10.500 103 12442.05 56.77 54645.45 88888.00 2014-04-13 09:15:10.625 103 12442.02 56.77 54645.43 88888.00 2014-04-13 09:15:10.750 103 12441.95 56.77 54645.38 88888.00 2014-04-13 09:15:10.875 103 12441.92 56.73 54645.35 88888.00 2014-04-13 09:15:11.000 103 12441.90 56.70 54645.32 88888.00 2014-04-13 09:15:11.125 103 12441.88 56.73 54645.35 88888.00 2014-04-13 09:15:11.250 103 12441.80 56.65 54645.35 88888.00 2014-04-13 09:15:11.375 103 12441.77 56.65 54645.32 88888.00 2014-04-13 09:15:11.500 103 12441.75 56.65 54645.32 88888.00 2014-04-13 09:15:11.625 103 12441.65 56.62 54645.30 88888.00 2014-04-13 09:15:11.750 103 12441.65 56.60 54645.28 88888.00 2014-04-13 09:15:11.875 103 12441.65 56.52 54645.28 88888.00 2014-04-13 09:15:12.000 103 12441.70 56.50 54645.25 88888.00 2014-04-13 09:15:12.125 103 12441.67 56.48 54645.22 88888.00 2014-04-13 09:15:12.250 103 12441.55 56.48 54645.20 88888.00 2014-04-13 09:15:12.375 103 12441.52 56.42 54645.18 88888.00 2014-04-13 09:15:12.500 103 12441.50 56.40 54645.15 88888.00 2014-04-13 09:15:12.625 103 12441.40 56.38 54645.12 88888.00 2014-04-13 09:15:12.750 103 12441.25 56.33 54645.12 88888.00 2014-04-13 09:15:12.875 103 12441.20 56.35 54645.10 88888.00 2014-04-13 09:15:13.000 103 12441.25 56.33 54645.10 88888.00 2014-04-13 09:15:13.125 103 12441.20 56.30 54645.05 88888.00 2014-04-13 09:15:13.250 103 12441.17 56.27 54645.03 88888.00 2014-04-13 09:15:13.375 103 12441.15 56.23 54645.00 88888.00 2014-04-13 09:15:13.500 103 12441.15 56.23 54645.00 88888.00 2014-04-13 09:15:13.625 103 12441.12 56.20 54644.97 88888.00 2014-04-13 09:15:13.750 103 12441.02 56.17 54644.97 88888.00 2014-04-13 09:15:13.875 103 12441.00 56.15 54644.95 88888.00 2014-04-13 09:15:14.000 103 12441.00 56.12 54644.95 88888.00 2014-04-13 09:15:14.125 103 12440.95 56.12 54644.95 88888.00 2014-04-13 09:15:14.250 103 12440.85 56.10 54644.95 88888.00 2014-04-13 09:15:14.375 103 12440.80 56.08 54644.88 88888.00 2014-04-13 09:15:14.500 103 12440.75 56.08 54644.88 88888.00 2014-04-13 09:15:14.625 103 12440.65 56.02 54644.85 88888.00 2014-04-13 09:15:14.750 103 12440.62 56.02 54644.82 88888.00 2014-04-13 09:15:14.875 103 12440.58 56.05 54644.82 88888.00 2014-04-13 09:15:15.000 103 12440.55 56.02 54644.80 88888.00 2014-04-13 09:15:15.125 103 12440.52 56.00 54644.80 88888.00 2014-04-13 09:15:15.250 103 12440.50 55.92 54644.80 88888.00 2014-04-13 09:15:15.375 103 12440.52 55.92 54644.78 88888.00 2014-04-13 09:15:15.500 103 12440.45 55.90 54644.78 88888.00 2014-04-13 09:15:15.625 103 12440.38 55.88 54644.72 88888.00 2014-04-13 09:15:15.750 103 12440.42 55.88 54644.72 88888.00 2014-04-13 09:15:15.875 103 12440.45 55.85 54644.72 88888.00 2014-04-13 09:15:16.000 103 12440.42 55.83 54644.68 88888.00 2014-04-13 09:15:16.125 103 12440.30 55.75 54644.68 88888.00 2014-04-13 09:15:16.250 103 12440.17 55.70 54644.62 88888.00 2014-04-13 09:15:16.375 103 12440.17 55.75 54644.62 88888.00 2014-04-13 09:15:16.500 103 12440.17 55.73 54644.57 88888.00 2014-04-13 09:15:16.625 103 12440.08 55.67 54644.57 88888.00 2014-04-13 09:15:16.750 103 12440.05 55.65 54644.57 88888.00 2014-04-13 09:15:16.875 103 12440.08 55.62 54644.55 88888.00 2014-04-13 09:15:17.000 103 12440.08 55.60 54644.53 88888.00 2014-04-13 09:15:17.125 103 12440.02 55.60 54644.53 88888.00 2014-04-13 09:15:17.250 103 12439.98 55.60 54644.53 88888.00 2014-04-13 09:15:17.375 103 12440.02 55.60 54644.50 88888.00 2014-04-13 09:15:17.500 103 12440.00 55.52 54644.45 88888.00 2014-04-13 09:15:17.625 103 12439.90 55.52 54644.43 88888.00 2014-04-13 09:15:17.750 103 12439.80 55.48 54644.43 88888.00 2014-04-13 09:15:17.875 103 12439.67 55.45 54644.43 88888.00 2014-04-13 09:15:18.000 103 12439.62 55.45 54644.38 88888.00 2014-04-13 09:15:18.125 103 12439.65 55.45 54644.38 88888.00 2014-04-13 09:15:18.250 103 12439.70 55.38 54644.32 88888.00 2014-04-13 09:15:18.375 103 12439.65 55.42 54644.32 88888.00 2014-04-13 09:15:18.500 103 12439.55 55.40 54644.30 88888.00 2014-04-13 09:15:18.625 103 12439.52 55.40 54644.30 88888.00 2014-04-13 09:15:18.750 103 12439.52 55.40 54644.22 88888.00 2014-04-13 09:15:18.875 103 12439.55 55.35 54644.25 88888.00 2014-04-13 09:15:19.000 103 12439.50 55.33 54644.22 88888.00 2014-04-13 09:15:19.125 103 12439.52 55.33 54644.22 88888.00 2014-04-13 09:15:19.250 103 12439.50 55.35 54644.22 88888.00 2014-04-13 09:15:19.375 103 12439.42 55.35 54644.18 88888.00 2014-04-13 09:15:19.500 103 12439.33 55.30 54644.12 88888.00 2014-04-13 09:15:19.625 103 12439.27 55.33 54644.12 88888.00 2014-04-13 09:15:19.750 103 12439.25 55.30 54644.12 88888.00 2014-04-13 09:15:19.875 103 12439.23 55.33 54644.10 88888.00 2014-04-13 09:15:20.000 103 12439.20 55.33 54644.07 88888.00 2014-04-13 09:15:20.125 103 12439.12 55.30 54644.05 88888.00 2014-04-13 09:15:20.250 103 12439.17 55.27 54644.07 88888.00 2014-04-13 09:15:20.375 103 12439.17 55.30 54644.05 88888.00 2014-04-13 09:15:20.500 103 12439.10 55.30 54644.03 88888.00 2014-04-13 09:15:20.625 103 12439.00 55.25 54643.97 88888.00 2014-04-13 09:15:20.750 103 12439.02 55.23 54643.97 88888.00 2014-04-13 09:15:20.875 103 12439.05 55.25 54643.95 88888.00 2014-04-13 09:15:21.000 103 12439.02 55.23 54643.95 88888.00 2014-04-13 09:15:21.125 103 12439.00 55.23 54643.95 88888.00 2014-04-13 09:15:21.250 103 12438.90 55.23 54643.93 88888.00 2014-04-13 09:15:21.375 103 12438.90 55.20 54643.90 88888.00 2014-04-13 09:15:21.500 103 12438.85 55.20 54643.88 88888.00 2014-04-13 09:15:21.625 103 12438.77 55.15 54643.82 88888.00 2014-04-13 09:15:21.750 103 12438.80 55.15 54643.85 88888.00 2014-04-13 09:15:21.875 103 12438.75 55.17 54643.85 88888.00 2014-04-13 09:15:22.000 103 12438.65 55.17 54643.80 88888.00 2014-04-13 09:15:22.125 103 12438.58 55.15 54643.80 88888.00 2014-04-13 09:15:22.250 103 12438.50 55.12 54643.78 88888.00 2014-04-13 09:15:22.375 103 12438.55 55.10 54643.70 88888.00 2014-04-13 09:15:22.500 103 12438.52 55.10 54643.70 88888.00 2014-04-13 09:15:22.625 103 12438.50 55.12 54643.72 88888.00 2014-04-13 09:15:22.750 103 12438.48 55.10 54643.70 88888.00 2014-04-13 09:15:22.875 103 12438.40 55.10 54643.68 88888.00 2014-04-13 09:15:23.000 103 12438.40 55.10 54643.68 88888.00 2014-04-13 09:15:23.125 103 12438.42 55.08 54643.68 88888.00 2014-04-13 09:15:23.250 103 12438.38 55.05 54643.62 88888.00 2014-04-13 09:15:23.375 103 12438.35 55.05 54643.60 88888.00 2014-04-13 09:15:23.500 103 12438.30 55.08 54643.55 88888.00 2014-04-13 09:15:23.625 103 12438.33 55.05 54643.53 88888.00 2014-04-13 09:15:23.750 103 12438.42 55.05 54643.53 88888.00 2014-04-13 09:15:23.875 103 12438.40 55.05 54643.50 88888.00 2014-04-13 09:15:24.000 103 12438.33 55.05 54643.47 88888.00 2014-04-13 09:15:24.125 103 12438.33 55.00 54643.47 88888.00 2014-04-13 09:15:24.250 103 12438.20 54.95 54643.45 88888.00 2014-04-13 09:15:24.375 103 12438.17 54.95 54643.43 88888.00 2014-04-13 09:15:24.500 103 12438.10 54.95 54643.45 88888.00 2014-04-13 09:15:24.625 103 12438.08 54.92 54643.43 88888.00 2014-04-13 09:15:24.750 103 12438.05 54.92 54643.38 88888.00 2014-04-13 09:15:24.875 103 12438.05 54.85 54643.38 88888.00 2014-04-13 09:15:25.000 103 12438.00 54.85 54643.35 88888.00 2014-04-13 09:15:25.125 103 12438.02 54.88 54643.35 88888.00 2014-04-13 09:15:25.250 103 12438.02 54.90 54643.32 88888.00 2014-04-13 09:15:25.375 103 12438.00 54.88 54643.28 88888.00 2014-04-13 09:15:25.500 103 12437.88 54.85 54643.25 88888.00 2014-04-13 09:15:25.625 103 12437.80 54.83 54643.25 88888.00 2014-04-13 09:15:25.750 103 12437.83 54.77 54643.25 88888.00 2014-04-13 09:15:25.875 103 12437.85 54.75 54643.22 88888.00 2014-04-13 09:15:26.000 103 12437.83 54.75 54643.22 88888.00 2014-04-13 09:15:26.125 103 12437.80 54.73 54643.25 88888.00 2014-04-13 09:15:26.250 103 12437.80 54.75 54643.22 88888.00 2014-04-13 09:15:26.375 103 12437.85 54.75 54643.18 88888.00 2014-04-13 09:15:26.500 103 12437.75 54.70 54643.15 88888.00 2014-04-13 09:15:26.625 103 12437.73 54.65 54643.15 88888.00 2014-04-13 09:15:26.750 103 12437.73 54.65 54643.12 88888.00 2014-04-13 09:15:26.875 103 12437.73 54.62 54643.10 88888.00 2014-04-13 09:15:27.000 103 12437.70 54.62 54643.07 88888.00 2014-04-13 09:15:27.125 103 12437.65 54.62 54643.07 88888.00 2014-04-13 09:15:27.250 103 12437.62 54.58 54643.07 88888.00 2014-04-13 09:15:27.375 103 12437.67 54.60 54643.07 88888.00 2014-04-13 09:15:27.500 103 12437.65 54.60 54643.03 88888.00 2014-04-13 09:15:27.625 103 12437.62 54.58 54643.00 88888.00 2014-04-13 09:15:27.750 103 12437.60 54.52 54642.97 88888.00 2014-04-13 09:15:27.875 103 12437.55 54.58 54642.97 88888.00 2014-04-13 09:15:28.000 103 12437.55 54.58 54642.95 88888.00 2014-04-13 09:15:28.125 103 12437.52 54.52 54642.93 88888.00 2014-04-13 09:15:28.250 103 12437.48 54.52 54642.90 88888.00 2014-04-13 09:15:28.375 103 12437.50 54.50 54642.88 88888.00 2014-04-13 09:15:28.500 103 12437.52 54.48 54642.90 88888.00 2014-04-13 09:15:28.625 103 12437.55 54.50 54642.88 88888.00 2014-04-13 09:15:28.750 103 12437.58 54.48 54642.85 88888.00 2014-04-13 09:15:28.875 103 12437.50 54.45 54642.82 88888.00 2014-04-13 09:15:29.000 103 12437.40 54.45 54642.78 88888.00 2014-04-13 09:15:29.125 103 12437.38 54.48 54642.80 88888.00 2014-04-13 09:15:29.250 103 12437.33 54.42 54642.78 88888.00 2014-04-13 09:15:29.375 103 12437.38 54.42 54642.72 88888.00 2014-04-13 09:15:29.500 103 12437.40 54.40 54642.70 88888.00 2014-04-13 09:15:29.625 103 12437.42 54.40 54642.70 88888.00 2014-04-13 09:15:29.750 103 12437.35 54.40 54642.68 88888.00 2014-04-13 09:15:29.875 103 12437.25 54.35 54642.65 88888.00 2014-04-13 09:15:30.000 103 12437.23 54.35 54642.65 88888.00 2014-04-13 09:15:30.125 103 12437.30 54.33 54642.62 88888.00 2014-04-13 09:15:30.250 103 12437.33 54.35 54642.60 88888.00 2014-04-13 09:15:30.375 103 12437.30 54.38 54642.57 88888.00 2014-04-13 09:15:30.500 103 12437.25 54.38 54642.57 88888.00 2014-04-13 09:15:30.625 103 12437.33 54.35 54642.57 88888.00 2014-04-13 09:15:30.750 103 12437.25 54.35 54642.55 88888.00 2014-04-13 09:15:30.875 103 12437.17 54.35 54642.53 88888.00 2014-04-13 09:15:31.000 103 12437.15 54.33 54642.50 88888.00 2014-04-13 09:15:31.125 103 12437.05 54.30 54642.53 88888.00 2014-04-13 09:15:31.250 103 12437.00 54.27 54642.47 88888.00 2014-04-13 09:15:31.375 103 12437.00 54.25 54642.45 88888.00 2014-04-13 09:15:31.500 103 12437.00 54.23 54642.43 88888.00 2014-04-13 09:15:31.625 103 12436.92 54.23 54642.45 88888.00 2014-04-13 09:15:31.750 103 12436.92 54.23 54642.40 88888.00 2014-04-13 09:15:31.875 103 12437.02 54.17 54642.40 88888.00 2014-04-13 09:15:32.000 103 12437.00 54.15 54642.38 88888.00 2014-04-13 09:15:32.125 103 12437.00 54.12 54642.38 88888.00 2014-04-13 09:15:32.250 103 12436.92 54.10 54642.38 88888.00 2014-04-13 09:15:32.375 103 12436.92 54.12 54642.35 88888.00 2014-04-13 09:15:32.500 103 12436.92 54.10 54642.35 88888.00 2014-04-13 09:15:32.625 103 12436.90 54.05 54642.30 88888.00 2014-04-13 09:15:32.750 103 12436.90 54.08 54642.30 88888.00 2014-04-13 09:15:32.875 103 12436.88 54.08 54642.30 88888.00 2014-04-13 09:15:33.000 103 12436.80 54.05 54642.25 88888.00 2014-04-13 09:15:33.125 103 12436.83 54.02 54642.25 88888.00 2014-04-13 09:15:33.250 103 12436.90 53.98 54642.22 88888.00 2014-04-13 09:15:33.375 103 12436.90 54.00 54642.25 88888.00 2014-04-13 09:15:33.500 103 12436.80 54.00 54642.25 88888.00 2014-04-13 09:15:33.625 103 12436.77 53.95 54642.20 88888.00 2014-04-13 09:15:33.750 103 12436.77 53.92 54642.20 88888.00 2014-04-13 09:15:33.875 103 12436.77 53.92 54642.20 88888.00 2014-04-13 09:15:34.000 103 12436.77 53.92 54642.15 88888.00 2014-04-13 09:15:34.125 103 12436.77 53.95 54642.15 88888.00 2014-04-13 09:15:34.250 103 12436.73 53.90 54642.18 88888.00 2014-04-13 09:15:34.375 103 12436.70 53.88 54642.15 88888.00 2014-04-13 09:15:34.500 103 12436.67 53.88 54642.12 88888.00 2014-04-13 09:15:34.625 103 12436.70 53.90 54642.07 88888.00 2014-04-13 09:15:34.750 103 12436.70 53.88 54642.10 88888.00 2014-04-13 09:15:34.875 103 12436.67 53.83 54642.07 88888.00 2014-04-13 09:15:35.000 103 12436.67 53.85 54642.05 88888.00 2014-04-13 09:15:35.125 103 12436.62 53.88 54642.03 88888.00 2014-04-13 09:15:35.250 103 12436.52 53.83 54642.03 88888.00 2014-04-13 09:15:35.375 103 12436.58 53.80 54642.00 88888.00 2014-04-13 09:15:35.500 103 12436.58 53.83 54641.97 88888.00 2014-04-13 09:15:35.625 103 12436.50 53.80 54641.97 88888.00 2014-04-13 09:15:35.750 103 12436.50 53.80 54641.97 88888.00 2014-04-13 09:15:35.875 103 12436.48 53.80 54641.95 88888.00 2014-04-13 09:15:36.000 103 12436.48 53.75 54641.90 88888.00 2014-04-13 09:15:36.125 103 12436.50 53.73 54641.90 88888.00 2014-04-13 09:15:36.250 103 12436.42 53.70 54641.85 88888.00 2014-04-13 09:15:36.375 103 12436.40 53.70 54641.85 88888.00 2014-04-13 09:15:36.500 103 12436.38 53.73 54641.82 88888.00 2014-04-13 09:15:36.625 103 12436.42 53.73 54641.82 88888.00 2014-04-13 09:15:36.750 103 12436.48 53.67 54641.82 88888.00 2014-04-13 09:15:36.875 103 12436.48 53.65 54641.82 88888.00 2014-04-13 09:15:37.000 103 12436.45 53.65 54641.80 88888.00 2014-04-13 09:15:37.125 103 12436.45 53.65 54641.80 88888.00 2014-04-13 09:15:37.250 103 12436.40 53.62 54641.72 88888.00 2014-04-13 09:15:37.375 103 12436.38 53.65 54641.72 88888.00 2014-04-13 09:15:37.500 103 12436.33 53.65 54641.72 88888.00 2014-04-13 09:15:37.625 103 12436.38 53.65 54641.75 88888.00 2014-04-13 09:15:37.750 103 12436.42 53.65 54641.72 88888.00 2014-04-13 09:15:37.875 103 12436.38 53.65 54641.68 88888.00 2014-04-13 09:15:38.000 103 12436.38 53.67 54641.65 88888.00 2014-04-13 09:15:38.125 103 12436.40 53.65 54641.62 88888.00 2014-04-13 09:15:38.250 103 12436.33 53.60 54641.60 88888.00 2014-04-13 09:15:38.375 103 12436.20 53.62 54641.57 88888.00 2014-04-13 09:15:38.500 103 12436.15 53.62 54641.55 88888.00 2014-04-13 09:15:38.625 103 12436.12 53.62 54641.55 88888.00 2014-04-13 09:15:38.750 103 12436.12 53.60 54641.53 88888.00 2014-04-13 09:15:38.875 103 12436.10 53.60 54641.53 88888.00 2014-04-13 09:15:39.000 103 12436.15 53.60 54641.50 88888.00 2014-04-13 09:15:39.125 103 12436.15 53.58 54641.50 88888.00 2014-04-13 09:15:39.250 103 12436.08 53.55 54641.50 88888.00 2014-04-13 09:15:39.375 103 12436.10 53.58 54641.47 88888.00 2014-04-13 09:15:39.500 103 12436.02 53.58 54641.47 88888.00 2014-04-13 09:15:39.625 103 12436.00 53.58 54641.45 88888.00 2014-04-13 09:15:39.750 103 12436.05 53.58 54641.43 88888.00 2014-04-13 09:15:39.875 103 12436.12 53.58 54641.43 88888.00 2014-04-13 09:15:40.000 103 12436.12 53.55 54641.40 88888.00 2014-04-13 09:15:40.125 103 12436.12 53.52 54641.40 88888.00 2014-04-13 09:15:40.250 103 12436.15 53.52 54641.40 88888.00 2014-04-13 09:15:40.375 103 12436.10 53.52 54641.38 88888.00 2014-04-13 09:15:40.500 103 12436.08 53.50 54641.38 88888.00 2014-04-13 09:15:40.625 103 12436.10 53.50 54641.35 88888.00 2014-04-13 09:15:40.750 103 12436.12 53.50 54641.32 88888.00 2014-04-13 09:15:40.875 103 12436.08 53.48 54641.30 88888.00 2014-04-13 09:15:41.000 103 12436.05 53.48 54641.30 88888.00 2014-04-13 09:15:41.125 103 12436.05 53.52 54641.28 88888.00 2014-04-13 09:15:41.250 103 12436.00 53.55 54641.30 88888.00 2014-04-13 09:15:41.375 103 12436.00 53.55 54641.25 88888.00 2014-04-13 09:15:41.500 103 12436.02 53.52 54641.25 88888.00 2014-04-13 09:15:41.625 103 12436.05 53.50 54641.20 88888.00 2014-04-13 09:15:41.750 103 12436.17 53.55 54641.22 88888.00 2014-04-13 09:15:41.875 103 12436.15 53.50 54641.20 88888.00 2014-04-13 09:15:42.000 103 12436.08 53.48 54641.15 88888.00 2014-04-13 09:15:42.125 103 12436.08 53.50 54641.15 88888.00 2014-04-13 09:15:42.250 103 12436.05 53.50 54641.12 88888.00 2014-04-13 09:15:42.375 103 12436.00 53.50 54641.10 88888.00 2014-04-13 09:15:42.500 103 12435.98 53.48 54641.10 88888.00 2014-04-13 09:15:42.625 103 12435.95 53.48 54641.10 88888.00 2014-04-13 09:15:42.750 103 12435.95 53.48 54641.07 88888.00 2014-04-13 09:15:42.875 103 12435.90 53.50 54641.03 88888.00 2014-04-13 09:15:43.000 103 12435.92 53.50 54641.00 88888.00 2014-04-13 09:15:43.125 103 12435.98 53.50 54641.00 88888.00 2014-04-13 09:15:43.250 103 12435.90 53.42 54641.00 88888.00 2014-04-13 09:15:43.375 103 12435.80 53.50 54641.00 88888.00 2014-04-13 09:15:43.500 103 12435.83 53.52 54641.00 88888.00 2014-04-13 09:15:43.625 103 12435.90 53.52 54640.97 88888.00 2014-04-13 09:15:43.750 103 12435.83 53.50 54640.95 88888.00 2014-04-13 09:15:43.875 103 12435.85 53.50 54640.93 88888.00 2014-04-13 09:15:44.000 103 12435.85 53.48 54640.93 88888.00 2014-04-13 09:15:44.125 103 12435.73 53.48 54640.90 88888.00 2014-04-13 09:15:44.250 103 12435.65 53.45 54640.88 88888.00 2014-04-13 09:15:44.375 103 12435.70 53.45 54640.88 88888.00 2014-04-13 09:15:44.500 103 12435.75 53.48 54640.88 88888.00 2014-04-13 09:15:44.625 103 12435.77 53.45 54640.88 88888.00 2014-04-13 09:15:44.750 103 12435.75 53.42 54640.85 88888.00 2014-04-13 09:15:44.875 103 12435.73 53.42 54640.85 88888.00 2014-04-13 09:15:45.000 103 12435.70 53.38 54640.82 88888.00 2014-04-13 09:15:45.125 103 12435.70 53.40 54640.80 88888.00 2014-04-13 09:15:45.250 103 12435.65 53.40 54640.80 88888.00 2014-04-13 09:15:45.375 103 12435.62 53.40 54640.78 88888.00 2014-04-13 09:15:45.500 103 12435.65 53.40 54640.80 88888.00 2014-04-13 09:15:45.625 103 12435.67 53.40 54640.78 88888.00 2014-04-13 09:15:45.750 103 12435.70 53.40 54640.80 88888.00 2014-04-13 09:15:45.875 103 12435.75 53.38 54640.78 88888.00 2014-04-13 09:15:46.000 103 12435.77 53.38 54640.75 88888.00 2014-04-13 09:15:46.125 103 12435.75 53.33 54640.72 88888.00 2014-04-13 09:15:46.250 103 12435.73 53.33 54640.72 88888.00 2014-04-13 09:15:46.375 103 12435.67 53.35 54640.70 88888.00 2014-04-13 09:15:46.500 103 12435.60 53.33 54640.68 88888.00 2014-04-13 09:15:46.625 103 12435.60 53.30 54640.65 88888.00 2014-04-13 09:15:46.750 103 12435.65 53.30 54640.65 88888.00 2014-04-13 09:15:46.875 103 12435.70 53.33 54640.65 88888.00 2014-04-13 09:15:47.000 103 12435.65 53.33 54640.62 88888.00 2014-04-13 09:15:47.125 103 12435.62 53.38 54640.62 88888.00 2014-04-13 09:15:47.250 103 12435.60 53.35 54640.60 88888.00 2014-04-13 09:15:47.375 103 12435.55 53.35 54640.57 88888.00 2014-04-13 09:15:47.500 103 12435.55 53.33 54640.60 88888.00 2014-04-13 09:15:47.625 103 12435.60 53.35 54640.57 88888.00 2014-04-13 09:15:47.750 103 12435.65 53.38 54640.57 88888.00 2014-04-13 09:15:47.875 103 12435.60 53.40 54640.55 88888.00 2014-04-13 09:15:48.000 103 12435.58 53.40 54640.55 88888.00 2014-04-13 09:15:48.125 103 12435.58 53.42 54640.53 88888.00 2014-04-13 09:15:48.250 103 12435.55 53.38 54640.50 88888.00 2014-04-13 09:15:48.375 103 12435.50 53.38 54640.47 88888.00 2014-04-13 09:15:48.500 103 12435.52 53.40 54640.50 88888.00 2014-04-13 09:15:48.625 103 12435.60 53.38 54640.47 88888.00 2014-04-13 09:15:48.750 103 12435.65 53.38 54640.45 88888.00 2014-04-13 09:15:48.875 103 12435.60 53.38 54640.43 88888.00 2014-04-13 09:15:49.000 103 12435.62 53.38 54640.43 88888.00 2014-04-13 09:15:49.125 103 12435.67 53.35 54640.43 88888.00 2014-04-13 09:15:49.250 103 12435.65 53.33 54640.43 88888.00 2014-04-13 09:15:49.375 103 12435.67 53.35 54640.43 88888.00 2014-04-13 09:15:49.500 103 12435.67 53.33 54640.38 88888.00 2014-04-13 09:15:49.625 103 12435.62 53.33 54640.35 88888.00 2014-04-13 09:15:49.750 103 12435.65 53.33 54640.35 88888.00 2014-04-13 09:15:49.875 103 12435.70 53.30 54640.32 88888.00 2014-04-13 09:15:50.000 103 12435.62 53.30 54640.30 88888.00 2014-04-13 09:15:50.125 103 12435.55 53.27 54640.28 88888.00 2014-04-13 09:15:50.250 103 12435.45 53.23 54640.30 88888.00 2014-04-13 09:15:50.375 103 12435.58 53.25 54640.32 88888.00 2014-04-13 09:15:50.500 103 12435.67 53.30 54640.32 88888.00 2014-04-13 09:15:50.625 103 12435.67 53.30 54640.28 88888.00 2014-04-13 09:15:50.750 103 12435.62 53.30 54640.22 88888.00 2014-04-13 09:15:50.875 103 12435.55 53.30 54640.20 88888.00 2014-04-13 09:15:51.000 103 12435.52 53.30 54640.20 88888.00 2014-04-13 09:15:51.125 103 12435.48 53.30 54640.18 88888.00 2014-04-13 09:15:51.250 103 12435.38 53.30 54640.20 88888.00 2014-04-13 09:15:51.375 103 12435.38 53.33 54640.15 88888.00 2014-04-13 09:15:51.500 103 12435.45 53.30 54640.18 88888.00 2014-04-13 09:15:51.625 103 12435.45 53.30 54640.18 88888.00 2014-04-13 09:15:51.750 103 12435.45 53.33 54640.15 88888.00 2014-04-13 09:15:51.875 103 12435.42 53.33 54640.15 88888.00 2014-04-13 09:15:52.000 103 12435.40 53.30 54640.12 88888.00 2014-04-13 09:15:52.125 103 12435.42 53.33 54640.12 88888.00 2014-04-13 09:15:52.250 103 12435.38 53.33 54640.10 88888.00 2014-04-13 09:15:52.375 103 12435.33 53.35 54640.10 88888.00 2014-04-13 09:15:52.500 103 12435.33 53.33 54640.07 88888.00 2014-04-13 09:15:52.625 103 12435.30 53.30 54640.07 88888.00 2014-04-13 09:15:52.750 103 12435.38 53.27 54640.05 88888.00 2014-04-13 09:15:52.875 103 12435.42 53.27 54640.03 88888.00 2014-04-13 09:15:53.000 103 12435.40 53.27 54640.03 88888.00 2014-04-13 09:15:53.125 103 12435.40 53.27 54640.03 88888.00 2014-04-13 09:15:53.250 103 12435.50 53.20 54640.03 88888.00 2014-04-13 09:15:53.375 103 12435.58 53.20 54640.03 88888.00 2014-04-13 09:15:53.500 103 12435.50 53.17 54640.03 88888.00 2014-04-13 09:15:53.625 103 12435.52 53.20 54640.00 88888.00 2014-04-13 09:15:53.750 103 12435.50 53.17 54640.00 88888.00 2014-04-13 09:15:53.875 103 12435.52 53.15 54640.00 88888.00 2014-04-13 09:15:54.000 103 12435.55 53.12 54639.95 88888.00 2014-04-13 09:15:54.125 103 12435.52 53.15 54639.97 88888.00 2014-04-13 09:15:54.250 103 12435.50 53.10 54639.97 88888.00 2014-04-13 09:15:54.375 103 12435.48 53.08 54639.95 88888.00 2014-04-13 09:15:54.500 103 12435.48 53.05 54639.93 88888.00 2014-04-13 09:15:54.625 103 12435.48 53.02 54639.93 88888.00 2014-04-13 09:15:54.750 103 12435.48 53.02 54639.93 88888.00 2014-04-13 09:15:54.875 103 12435.40 52.98 54639.90 88888.00 2014-04-13 09:15:55.000 103 12435.40 52.95 54639.90 88888.00 2014-04-13 09:15:55.125 103 12435.52 52.95 54639.90 88888.00 2014-04-13 09:15:55.250 103 12435.50 52.92 54639.90 88888.00 2014-04-13 09:15:55.375 103 12435.52 52.90 54639.90 88888.00 2014-04-13 09:15:55.500 103 12435.55 52.85 54639.90 88888.00 2014-04-13 09:15:55.625 103 12435.52 52.83 54639.88 88888.00 2014-04-13 09:15:55.750 103 12435.38 52.80 54639.82 88888.00 2014-04-13 09:15:55.875 103 12435.38 52.77 54639.80 88888.00 2014-04-13 09:15:56.000 103 12435.42 52.77 54639.80 88888.00 2014-04-13 09:15:56.125 103 12435.48 52.75 54639.82 88888.00 2014-04-13 09:15:56.250 103 12435.42 52.70 54639.82 88888.00 2014-04-13 09:15:56.375 103 12435.40 52.67 54639.80 88888.00 2014-04-13 09:15:56.500 103 12435.35 52.62 54639.80 88888.00 2014-04-13 09:15:56.625 103 12435.33 52.62 54639.78 88888.00 2014-04-13 09:15:56.750 103 12435.40 52.60 54639.75 88888.00 2014-04-13 09:15:56.875 103 12435.48 52.55 54639.72 88888.00 2014-04-13 09:15:57.000 103 12435.48 52.52 54639.72 88888.00 2014-04-13 09:15:57.125 103 12435.45 52.52 54639.75 88888.00 2014-04-13 09:15:57.250 103 12435.45 52.50 54639.75 88888.00 2014-04-13 09:15:57.375 103 12435.40 52.50 54639.72 88888.00 2014-04-13 09:15:57.500 103 12435.38 52.45 54639.70 88888.00 2014-04-13 09:15:57.625 103 12435.42 52.42 54639.72 88888.00 2014-04-13 09:15:57.750 103 12435.50 52.40 54639.68 88888.00 2014-04-13 09:15:57.875 103 12435.55 52.33 54639.68 88888.00 2014-04-13 09:15:58.000 103 12435.55 52.30 54639.65 88888.00 2014-04-13 09:15:58.125 103 12435.58 52.27 54639.65 88888.00 2014-04-13 09:15:58.250 103 12435.58 52.27 54639.68 88888.00 2014-04-13 09:15:58.375 103 12435.55 52.27 54639.68 88888.00 2014-04-13 09:15:58.500 103 12435.50 52.25 54639.65 88888.00 2014-04-13 09:15:58.625 103 12435.45 52.17 54639.62 88888.00 2014-04-13 09:15:58.750 103 12435.50 52.12 54639.60 88888.00 2014-04-13 09:15:58.875 103 12435.52 52.12 54639.65 88888.00 2014-04-13 09:15:59.000 103 12435.55 52.10 54639.60 88888.00 2014-04-13 09:15:59.125 103 12435.52 52.08 54639.62 88888.00 2014-04-13 09:15:59.250 103 12435.45 52.00 54639.60 88888.00 2014-04-13 09:15:59.375 103 12435.50 52.00 54639.57 88888.00 2014-04-13 09:15:59.500 103 12435.45 52.00 54639.57 88888.00 2014-04-13 09:15:59.625 103 12435.40 52.00 54639.57 88888.00 2014-04-13 09:15:59.750 103 12435.40 51.98 54639.55 88888.00 2014-04-13 09:15:59.875 103 12435.40 51.90 54639.55 88888.00 2014-04-13 09:16:00.000 103 12435.40 51.88 54639.55 88888.00 2014-04-13 09:16:00.125 103 12435.38 51.88 54639.55 88888.00 2014-04-13 09:16:00.250 103 12435.40 51.80 54639.55 88888.00 2014-04-13 09:16:00.375 103 12435.42 51.80 54639.53 88888.00 2014-04-13 09:16:00.500 103 12435.42 51.83 54639.53 88888.00 2014-04-13 09:16:00.625 103 12435.45 51.80 54639.55 88888.00 2014-04-13 09:16:00.750 103 12435.48 51.77 54639.53 88888.00 2014-04-13 09:16:00.875 103 12435.42 51.75 54639.50 88888.00 2014-04-13 09:16:01.000 103 12435.40 51.70 54639.50 88888.00 2014-04-13 09:16:01.125 103 12435.45 51.67 54639.53 88888.00 2014-04-13 09:16:01.250 103 12435.52 51.67 54639.53 88888.00 2014-04-13 09:16:01.375 103 12435.52 51.65 54639.50 88888.00 2014-04-13 09:16:01.500 103 12435.45 51.62 54639.50 88888.00 2014-04-13 09:16:01.625 103 12435.45 51.60 54639.50 88888.00 2014-04-13 09:16:01.750 103 12435.48 51.60 54639.47 88888.00 2014-04-13 09:16:01.875 103 12435.50 51.55 54639.45 88888.00 2014-04-13 09:16:02.000 103 12435.48 51.55 54639.47 88888.00 2014-04-13 09:16:02.125 103 12435.45 51.55 54639.47 88888.00 2014-04-13 09:16:02.250 103 12435.45 51.52 54639.50 88888.00 2014-04-13 09:16:02.375 103 12435.45 51.50 54639.50 88888.00 2014-04-13 09:16:02.500 103 12435.48 51.45 54639.47 88888.00 2014-04-13 09:16:02.625 103 12435.45 51.45 54639.45 88888.00 2014-04-13 09:16:02.750 103 12435.35 51.40 54639.45 88888.00 2014-04-13 09:16:02.875 103 12435.33 51.40 54639.47 88888.00 2014-04-13 09:16:03.000 103 12435.33 51.35 54639.45 88888.00 2014-04-13 09:16:03.125 103 12435.35 51.35 54639.43 88888.00 2014-04-13 09:16:03.250 103 12435.33 51.33 54639.43 88888.00 2014-04-13 09:16:03.375 103 12435.35 51.35 54639.40 88888.00 2014-04-13 09:16:03.500 103 12435.35 51.33 54639.38 88888.00 2014-04-13 09:16:03.625 103 12435.30 51.30 54639.40 88888.00 2014-04-13 09:16:03.750 103 12435.33 51.30 54639.40 88888.00 2014-04-13 09:16:03.875 103 12435.38 51.25 54639.38 88888.00 2014-04-13 09:16:04.000 103 12435.42 51.25 54639.38 88888.00 2014-04-13 09:16:04.125 103 12435.40 51.25 54639.38 88888.00 2014-04-13 09:16:04.250 103 12435.42 51.23 54639.38 88888.00 2014-04-13 09:16:04.375 103 12435.45 51.23 54639.43 88888.00 2014-04-13 09:16:04.500 103 12435.42 51.23 54639.40 88888.00 2014-04-13 09:16:04.625 103 12435.40 51.23 54639.38 88888.00 2014-04-13 09:16:04.750 103 12435.38 51.23 54639.38 88888.00 2014-04-13 09:16:04.875 103 12435.38 51.23 54639.38 88888.00 2014-04-13 09:16:05.000 103 12435.40 51.17 54639.32 88888.00 2014-04-13 09:16:05.125 103 12435.45 51.20 54639.35 88888.00 2014-04-13 09:16:05.250 103 12435.45 51.17 54639.35 88888.00 2014-04-13 09:16:05.375 103 12435.52 51.17 54639.35 88888.00 2014-04-13 09:16:05.500 103 12435.50 51.15 54639.32 88888.00 2014-04-13 09:16:05.625 103 12435.48 51.15 54639.32 88888.00 2014-04-13 09:16:05.750 103 12435.45 51.15 54639.32 88888.00 2014-04-13 09:16:05.875 103 12435.52 51.12 54639.35 88888.00 2014-04-13 09:16:06.000 103 12435.50 51.10 54639.32 88888.00 2014-04-13 09:16:06.125 103 12435.52 51.12 54639.32 88888.00 2014-04-13 09:16:06.250 103 12435.58 51.08 54639.32 88888.00 2014-04-13 09:16:06.375 103 12435.60 51.08 54639.32 88888.00 2014-04-13 09:16:06.500 103 12435.62 51.05 54639.32 88888.00 2014-04-13 09:16:06.625 103 12435.58 51.02 54639.32 88888.00 2014-04-13 09:16:06.750 103 12435.60 51.02 54639.32 88888.00 2014-04-13 09:16:06.875 103 12435.65 51.02 54639.32 88888.00 2014-04-13 09:16:07.000 103 12435.67 51.02 54639.30 88888.00 2014-04-13 09:16:07.125 103 12435.65 51.00 54639.30 88888.00 2014-04-13 09:16:07.250 103 12435.55 50.98 54639.30 88888.00 2014-04-13 09:16:07.375 103 12435.58 50.92 54639.30 88888.00 2014-04-13 09:16:07.500 103 12435.60 50.90 54639.32 88888.00 2014-04-13 09:16:07.625 103 12435.62 50.88 54639.32 88888.00 2014-04-13 09:16:07.750 103 12435.62 50.88 54639.30 88888.00 2014-04-13 09:16:07.875 103 12435.62 50.90 54639.30 88888.00 2014-04-13 09:16:08.000 103 12435.67 50.90 54639.30 88888.00 2014-04-13 09:16:08.125 103 12435.73 50.85 54639.30 88888.00 2014-04-13 09:16:08.250 103 12435.80 50.80 54639.30 88888.00 2014-04-13 09:16:08.375 103 12435.73 50.80 54639.28 88888.00 2014-04-13 09:16:08.500 103 12435.52 50.77 54639.28 88888.00 2014-04-13 09:16:08.625 103 12435.42 50.77 54639.30 88888.00 2014-04-13 09:16:08.750 103 12435.45 50.75 54639.32 88888.00 2014-04-13 09:16:08.875 103 12435.52 50.75 54639.32 88888.00 2014-04-13 09:16:09.000 103 12435.52 50.70 54639.30 88888.00 2014-04-13 09:16:09.125 103 12435.65 50.65 54639.30 88888.00 2014-04-13 09:16:09.250 103 12435.65 50.62 54639.28 88888.00 2014-04-13 09:16:09.375 103 12435.65 50.60 54639.28 88888.00 2014-04-13 09:16:09.500 103 12435.65 50.58 54639.30 88888.00 2014-04-13 09:16:09.625 103 12435.67 50.52 54639.28 88888.00 2014-04-13 09:16:09.750 103 12435.73 50.50 54639.28 88888.00 2014-04-13 09:16:09.875 103 12435.70 50.50 54639.28 88888.00 2014-04-13 09:16:10.000 103 12435.67 50.48 54639.28 88888.00 2014-04-13 09:16:10.125 103 12435.67 50.48 54639.30 88888.00 2014-04-13 09:16:10.250 103 12435.65 50.42 54639.28 88888.00 2014-04-13 09:16:10.375 103 12435.62 50.42 54639.28 88888.00 2014-04-13 09:16:10.500 103 12435.62 50.40 54639.28 88888.00 2014-04-13 09:16:10.625 103 12435.65 50.40 54639.30 88888.00 2014-04-13 09:16:10.750 103 12435.65 50.38 54639.30 88888.00 2014-04-13 09:16:10.875 103 12435.65 50.35 54639.30 88888.00 2014-04-13 09:16:11.000 103 12435.62 50.33 54639.25 88888.00 2014-04-13 09:16:11.125 103 12435.65 50.30 54639.25 88888.00 2014-04-13 09:16:11.250 103 12435.70 50.25 54639.25 88888.00 2014-04-13 09:16:11.375 103 12435.73 50.27 54639.20 88888.00 2014-04-13 09:16:11.500 103 12435.67 50.25 54639.22 88888.00 2014-04-13 09:16:11.625 103 12435.73 50.20 54639.22 88888.00 2014-04-13 09:16:11.750 103 12435.73 50.15 54639.22 88888.00 2014-04-13 09:16:11.875 103 12435.67 50.20 54639.20 88888.00 2014-04-13 09:16:12.000 103 12435.62 50.17 54639.20 88888.00 2014-04-13 09:16:12.125 103 12435.60 50.15 54639.25 88888.00 2014-04-13 09:16:12.250 103 12435.55 50.12 54639.25 88888.00 2014-04-13 09:16:12.375 103 12435.67 50.12 54639.25 88888.00 2014-04-13 09:16:12.500 103 12435.75 50.08 54639.22 88888.00 2014-04-13 09:16:12.625 103 12435.70 50.02 54639.20 88888.00 2014-04-13 09:16:12.750 103 12435.67 50.00 54639.20 88888.00 2014-04-13 09:16:12.875 103 12435.67 50.00 54639.18 88888.00 2014-04-13 09:16:13.000 103 12435.62 50.00 54639.20 88888.00 2014-04-13 09:16:13.125 103 12435.60 50.00 54639.22 88888.00 2014-04-13 09:16:13.250 103 12435.65 49.95 54639.20 88888.00 2014-04-13 09:16:13.375 103 12435.75 49.92 54639.20 88888.00 2014-04-13 09:16:13.500 103 12435.77 49.88 54639.20 88888.00 2014-04-13 09:16:13.625 103 12435.75 49.85 54639.20 88888.00 2014-04-13 09:16:13.750 103 12435.75 49.80 54639.20 88888.00 2014-04-13 09:16:13.875 103 12435.77 49.77 54639.20 88888.00 2014-04-13 09:16:14.000 103 12435.85 49.77 54639.18 88888.00 2014-04-13 09:16:14.125 103 12435.83 49.70 54639.18 88888.00 2014-04-13 09:16:14.250 103 12435.77 49.67 54639.18 88888.00 2014-04-13 09:16:14.375 103 12435.83 49.65 54639.15 88888.00 2014-04-13 09:16:14.500 103 12435.85 49.62 54639.15 88888.00 2014-04-13 09:16:14.625 103 12435.88 49.60 54639.18 88888.00 2014-04-13 09:16:14.750 103 12435.90 49.58 54639.18 88888.00 2014-04-13 09:16:14.875 103 12435.90 49.58 54639.18 88888.00 2014-04-13 09:16:15.000 103 12435.88 49.55 54639.18 88888.00 2014-04-13 09:16:15.125 103 12435.83 49.50 54639.15 88888.00 2014-04-13 09:16:15.250 103 12435.85 49.45 54639.12 88888.00 2014-04-13 09:16:15.375 103 12435.95 49.42 54639.15 88888.00 2014-04-13 09:16:15.500 103 12435.98 49.40 54639.15 88888.00 2014-04-13 09:16:15.625 103 12436.00 49.40 54639.10 88888.00 2014-04-13 09:16:15.750 103 12436.02 49.38 54639.12 88888.00 2014-04-13 09:16:15.875 103 12436.00 49.33 54639.12 88888.00 2014-04-13 09:16:16.000 103 12436.05 49.30 54639.12 88888.00 2014-04-13 09:16:16.125 103 12436.12 49.30 54639.15 88888.00 2014-04-13 09:16:16.250 103 12436.05 49.27 54639.15 88888.00 2014-04-13 09:16:16.375 103 12436.05 49.23 54639.15 88888.00 2014-04-13 09:16:16.500 103 12436.05 49.20 54639.15 88888.00 2014-04-13 09:16:16.625 103 12436.10 49.15 54639.18 88888.00 2014-04-13 09:16:16.750 103 12436.08 49.15 54639.15 88888.00 2014-04-13 09:16:16.875 103 12436.17 49.15 54639.15 88888.00 2014-04-13 09:16:17.000 103 12436.27 49.12 54639.12 88888.00 2014-04-13 09:16:17.125 103 12436.23 49.08 54639.12 88888.00 2014-04-13 09:16:17.250 103 12436.17 49.05 54639.12 88888.00 2014-04-13 09:16:17.375 103 12436.20 49.05 54639.10 88888.00 2014-04-13 09:16:17.500 103 12436.27 49.00 54639.10 88888.00 2014-04-13 09:16:17.625 103 12436.27 48.95 54639.12 88888.00 2014-04-13 09:16:17.750 103 12436.20 48.92 54639.12 88888.00 2014-04-13 09:16:17.875 103 12436.27 48.92 54639.12 88888.00 2014-04-13 09:16:18.000 103 12436.40 48.92 54639.12 88888.00 2014-04-13 09:16:18.125 103 12436.45 48.90 54639.10 88888.00 2014-04-13 09:16:18.250 103 12436.42 48.90 54639.10 88888.00 2014-04-13 09:16:18.375 103 12436.45 48.88 54639.12 88888.00 2014-04-13 09:16:18.500 103 12436.42 48.90 54639.15 88888.00 2014-04-13 09:16:18.625 103 12436.42 48.88 54639.10 88888.00 2014-04-13 09:16:18.750 103 12436.50 48.83 54639.10 88888.00 2014-04-13 09:16:18.875 103 12436.52 48.77 54639.05 88888.00 2014-04-13 09:16:19.000 103 12436.52 48.80 54639.07 88888.00 2014-04-13 09:16:19.125 103 12436.60 48.80 54639.12 88888.00 2014-04-13 09:16:19.250 103 12436.73 48.77 54639.10 88888.00 2014-04-13 09:16:19.375 103 12436.75 48.77 54639.07 88888.00 2014-04-13 09:16:19.500 103 12436.77 48.75 54639.07 88888.00 2014-04-13 09:16:19.625 103 12436.80 48.73 54639.07 88888.00 2014-04-13 09:16:19.750 103 12436.85 48.73 54639.10 88888.00 2014-04-13 09:16:19.875 103 12436.88 48.73 54639.07 88888.00 2014-04-13 09:16:20.000 103 12436.85 48.73 54639.05 88888.00 2014-04-13 09:16:20.125 103 12436.90 48.70 54639.07 88888.00 2014-04-13 09:16:20.250 103 12436.88 48.65 54639.07 88888.00 2014-04-13 09:16:20.375 103 12436.88 48.62 54639.05 88888.00 2014-04-13 09:16:20.500 103 12436.95 48.62 54639.05 88888.00 2014-04-13 09:16:20.625 103 12437.02 48.65 54639.07 88888.00 2014-04-13 09:16:20.750 103 12437.05 48.65 54639.05 88888.00 2014-04-13 09:16:20.875 103 12437.00 48.65 54639.05 88888.00 2014-04-13 09:16:21.000 103 12436.95 48.60 54639.03 88888.00 2014-04-13 09:16:21.125 103 12436.95 48.60 54639.03 88888.00 2014-04-13 09:16:21.250 103 12437.00 48.60 54639.05 88888.00 2014-04-13 09:16:21.375 103 12437.05 48.60 54639.05 88888.00 2014-04-13 09:16:21.500 103 12437.02 48.58 54639.03 88888.00 2014-04-13 09:16:21.625 103 12437.08 48.55 54639.00 88888.00 2014-04-13 09:16:21.750 103 12437.12 48.52 54639.00 88888.00 2014-04-13 09:16:21.875 103 12437.15 48.55 54639.03 88888.00 2014-04-13 09:16:22.000 103 12437.17 48.52 54639.03 88888.00 2014-04-13 09:16:22.125 103 12437.27 48.48 54639.00 88888.00 2014-04-13 09:16:22.250 103 12437.33 48.50 54639.00 88888.00 2014-04-13 09:16:22.375 103 12437.35 48.48 54639.00 88888.00 2014-04-13 09:16:22.500 103 12437.38 48.50 54639.00 88888.00 2014-04-13 09:16:22.625 103 12437.45 48.50 54638.97 88888.00 2014-04-13 09:16:22.750 103 12437.50 48.50 54639.00 88888.00 2014-04-13 09:16:22.875 103 12437.48 48.50 54639.00 88888.00 2014-04-13 09:16:23.000 103 12437.50 48.48 54639.00 88888.00 2014-04-13 09:16:23.125 103 12437.60 48.48 54639.03 88888.00 2014-04-13 09:16:23.250 103 12437.62 48.42 54639.00 88888.00 2014-04-13 09:16:23.375 103 12437.65 48.40 54638.97 88888.00 2014-04-13 09:16:23.500 103 12437.65 48.40 54638.97 88888.00 2014-04-13 09:16:23.625 103 12437.67 48.45 54638.95 88888.00 2014-04-13 09:16:23.750 103 12437.75 48.45 54638.97 88888.00 2014-04-13 09:16:23.875 103 12437.77 48.40 54638.95 88888.00 2014-04-13 09:16:24.000 103 12437.80 48.40 54638.93 88888.00 2014-04-13 09:16:24.125 103 12437.88 48.40 54638.95 88888.00 2014-04-13 09:16:24.250 103 12437.88 48.38 54638.93 88888.00 2014-04-13 09:16:24.375 103 12437.85 48.38 54638.93 88888.00 2014-04-13 09:16:24.500 103 12437.88 48.38 54638.95 88888.00 2014-04-13 09:16:24.625 103 12437.98 48.38 54638.97 88888.00 2014-04-13 09:16:24.750 103 12438.08 48.38 54638.97 88888.00 2014-04-13 09:16:24.875 103 12438.10 48.30 54638.95 88888.00 2014-04-13 09:16:25.000 103 12438.15 48.30 54638.93 88888.00 2014-04-13 09:16:25.125 103 12438.15 48.30 54638.95 88888.00 2014-04-13 09:16:25.250 103 12438.15 48.27 54638.95 88888.00 2014-04-13 09:16:25.375 103 12438.20 48.27 54638.93 88888.00 2014-04-13 09:16:25.500 103 12438.25 48.23 54638.93 88888.00 2014-04-13 09:16:25.625 103 12438.33 48.20 54638.93 88888.00 2014-04-13 09:16:25.750 103 12438.38 48.23 54638.95 88888.00 2014-04-13 09:16:25.875 103 12438.38 48.23 54638.95 88888.00 2014-04-13 09:16:26.000 103 12438.40 48.17 54638.93 88888.00 2014-04-13 09:16:26.125 103 12438.42 48.17 54638.90 88888.00 2014-04-13 09:16:26.250 103 12438.40 48.15 54638.95 88888.00 2014-04-13 09:16:26.375 103 12438.45 48.17 54638.93 88888.00 2014-04-13 09:16:26.500 103 12438.42 48.12 54638.93 88888.00 2014-04-13 09:16:26.625 103 12438.38 48.12 54638.90 88888.00 2014-04-13 09:16:26.750 103 12438.40 48.08 54638.90 88888.00 2014-04-13 09:16:26.875 103 12438.45 48.08 54638.93 88888.00 2014-04-13 09:16:27.000 103 12438.58 48.10 54638.90 88888.00 2014-04-13 09:16:27.125 103 12438.62 48.08 54638.90 88888.00 2014-04-13 09:16:27.250 103 12438.58 48.02 54638.93 88888.00 2014-04-13 09:16:27.375 103 12438.65 48.02 54638.88 88888.00 2014-04-13 09:16:27.500 103 12438.75 48.02 54638.90 88888.00 2014-04-13 09:16:27.625 103 12438.75 48.02 54638.90 88888.00 2014-04-13 09:16:27.750 103 12438.75 48.00 54638.93 88888.00 2014-04-13 09:16:27.875 103 12438.77 48.00 54638.93 88888.00 2014-04-13 09:16:28.000 103 12438.80 47.98 54638.88 88888.00 2014-04-13 09:16:28.125 103 12438.83 47.95 54638.88 88888.00 2014-04-13 09:16:28.250 103 12438.83 47.92 54638.88 88888.00 2014-04-13 09:16:28.375 103 12438.85 47.95 54638.90 88888.00 2014-04-13 09:16:28.500 103 12438.88 47.95 54638.90 88888.00 2014-04-13 09:16:28.625 103 12438.92 47.92 54638.88 88888.00 2014-04-13 09:16:28.750 103 12438.90 47.90 54638.85 88888.00 2014-04-13 09:16:28.875 103 12438.95 47.90 54638.88 88888.00 2014-04-13 09:16:29.000 103 12439.05 47.90 54638.88 88888.00 2014-04-13 09:16:29.125 103 12439.12 47.88 54638.88 88888.00 2014-04-13 09:16:29.250 103 12439.10 47.83 54638.85 88888.00 2014-04-13 09:16:29.375 103 12439.08 47.83 54638.88 88888.00 2014-04-13 09:16:29.500 103 12439.12 47.85 54638.88 88888.00 2014-04-13 09:16:29.625 103 12439.17 47.83 54638.82 88888.00 2014-04-13 09:16:29.750 103 12439.23 47.83 54638.82 88888.00 2014-04-13 09:16:29.875 103 12439.25 47.77 54638.88 88888.00 2014-04-13 09:16:30.000 103 12439.25 47.77 54638.85 88888.00 2014-04-13 09:16:30.125 103 12439.25 47.75 54638.85 88888.00 2014-04-13 09:16:30.250 103 12439.20 47.73 54638.82 88888.00 2014-04-13 09:16:30.375 103 12439.17 47.70 54638.82 88888.00 2014-04-13 09:16:30.500 103 12439.20 47.67 54638.85 88888.00 2014-04-13 09:16:30.625 103 12439.30 47.67 54638.88 88888.00 2014-04-13 09:16:30.750 103 12439.30 47.67 54638.88 88888.00 2014-04-13 09:16:30.875 103 12439.30 47.62 54638.85 88888.00 2014-04-13 09:16:31.000 103 12439.30 47.62 54638.82 88888.00 2014-04-13 09:16:31.125 103 12439.27 47.58 54638.82 88888.00 2014-04-13 09:16:31.250 103 12439.27 47.52 54638.80 88888.00 2014-04-13 09:16:31.375 103 12439.35 47.52 54638.82 88888.00 2014-04-13 09:16:31.500 103 12439.40 47.50 54638.85 88888.00 2014-04-13 09:16:31.625 103 12439.40 47.48 54638.82 88888.00 2014-04-13 09:16:31.750 103 12439.45 47.45 54638.80 88888.00 2014-04-13 09:16:31.875 103 12439.42 47.40 54638.82 88888.00 2014-04-13 09:16:32.000 103 12439.45 47.38 54638.80 88888.00 2014-04-13 09:16:32.125 103 12439.50 47.35 54638.80 88888.00 2014-04-13 09:16:32.250 103 12439.52 47.35 54638.80 88888.00 2014-04-13 09:16:32.375 103 12439.55 47.35 54638.80 88888.00 2014-04-13 09:16:32.500 103 12439.58 47.27 54638.82 88888.00 2014-04-13 09:16:32.625 103 12439.55 47.25 54638.82 88888.00 2014-04-13 09:16:32.750 103 12439.60 47.23 54638.80 88888.00 2014-04-13 09:16:32.875 103 12439.67 47.20 54638.80 88888.00 2014-04-13 09:16:33.000 103 12439.70 47.15 54638.82 88888.00 2014-04-13 09:16:33.125 103 12439.62 47.12 54638.82 88888.00 2014-04-13 09:16:33.250 103 12439.62 47.05 54638.85 88888.00 2014-04-13 09:16:33.375 103 12439.65 47.02 54638.82 88888.00 2014-04-13 09:16:33.500 103 12439.62 47.02 54638.80 88888.00 2014-04-13 09:16:33.625 103 12439.60 46.95 54638.80 88888.00 2014-04-13 09:16:33.750 103 12439.60 46.92 54638.80 88888.00 2014-04-13 09:16:33.875 103 12439.65 46.90 54638.80 88888.00 2014-04-13 09:16:34.000 103 12439.73 46.90 54638.78 88888.00 2014-04-13 09:16:34.125 103 12439.75 46.88 54638.80 88888.00 2014-04-13 09:16:34.250 103 12439.80 46.83 54638.78 88888.00 2014-04-13 09:16:34.375 103 12439.85 46.77 54638.78 88888.00 2014-04-13 09:16:34.500 103 12439.83 46.73 54638.78 88888.00 2014-04-13 09:16:34.625 103 12439.77 46.67 54638.80 88888.00 2014-04-13 09:16:34.750 103 12439.80 46.65 54638.80 88888.00 2014-04-13 09:16:34.875 103 12439.77 46.62 54638.80 88888.00 2014-04-13 09:16:35.000 103 12439.77 46.58 54638.78 88888.00 2014-04-13 09:16:35.125 103 12439.77 46.52 54638.78 88888.00 2014-04-13 09:16:35.250 103 12439.83 46.45 54638.82 88888.00 2014-04-13 09:16:35.375 103 12439.90 46.48 54638.82 88888.00 2014-04-13 09:16:35.500 103 12439.90 46.42 54638.82 88888.00 2014-04-13 09:16:35.625 103 12439.95 46.42 54638.82 88888.00 2014-04-13 09:16:35.750 103 12439.95 46.38 54638.80 88888.00 2014-04-13 09:16:35.875 103 12439.95 46.33 54638.78 88888.00 2014-04-13 09:16:36.000 103 12439.92 46.25 54638.75 88888.00 2014-04-13 09:16:36.125 103 12439.88 46.25 54638.78 88888.00 2014-04-13 09:16:36.250 103 12439.83 46.20 54638.80 88888.00 2014-04-13 09:16:36.375 103 12439.90 46.17 54638.78 88888.00 2014-04-13 09:16:36.500 103 12439.92 46.15 54638.80 88888.00 2014-04-13 09:16:36.625 103 12439.85 46.12 54638.80 88888.00 2014-04-13 09:16:36.750 103 12439.88 46.08 54638.80 88888.00 2014-04-13 09:16:36.875 103 12439.90 46.02 54638.80 88888.00 2014-04-13 09:16:37.000 103 12439.85 46.02 54638.78 88888.00 2014-04-13 09:16:37.125 103 12439.85 46.00 54638.80 88888.00 2014-04-13 09:16:37.250 103 12439.92 45.92 54638.78 88888.00 2014-04-13 09:16:37.375 103 12439.98 45.88 54638.80 88888.00 2014-04-13 09:16:37.500 103 12439.88 45.83 54638.78 88888.00 2014-04-13 09:16:37.625 103 12439.88 45.80 54638.78 88888.00 2014-04-13 09:16:37.750 103 12439.90 45.75 54638.75 88888.00 2014-04-13 09:16:37.875 103 12439.95 45.70 54638.75 88888.00 2014-04-13 09:16:38.000 103 12439.98 45.70 54638.78 88888.00 2014-04-13 09:16:38.125 103 12439.90 45.65 54638.80 88888.00 2014-04-13 09:16:38.250 103 12439.85 45.62 54638.78 88888.00 2014-04-13 09:16:38.375 103 12439.92 45.60 54638.78 88888.00 2014-04-13 09:16:38.500 103 12439.98 45.62 54638.80 88888.00 2014-04-13 09:16:38.625 103 12440.00 45.60 54638.78 88888.00 2014-04-13 09:16:38.750 103 12439.98 45.52 54638.80 88888.00 2014-04-13 09:16:38.875 103 12439.98 45.48 54638.80 88888.00 2014-04-13 09:16:39.000 103 12439.98 45.40 54638.80 88888.00 2014-04-13 09:16:39.125 103 12439.90 45.38 54638.82 88888.00 2014-04-13 09:16:39.250 103 12439.95 45.35 54638.82 88888.00 2014-04-13 09:16:39.375 103 12439.95 45.33 54638.82 88888.00 2014-04-13 09:16:39.500 103 12439.98 45.27 54638.82 88888.00 2014-04-13 09:16:39.625 103 12439.98 45.25 54638.82 88888.00 2014-04-13 09:16:39.750 103 12439.98 45.23 54638.80 88888.00 2014-04-13 09:16:39.875 103 12439.95 45.17 54638.80 88888.00 2014-04-13 09:16:40.000 103 12439.98 45.15 54638.80 88888.00 2014-04-13 09:16:40.125 103 12439.95 45.12 54638.78 88888.00 2014-04-13 09:16:40.250 103 12439.95 45.05 54638.82 88888.00 2014-04-13 09:16:40.375 103 12440.00 45.02 54638.82 88888.00 2014-04-13 09:16:40.500 103 12440.00 45.02 54638.82 88888.00 2014-04-13 09:16:40.625 103 12439.98 45.00 54638.82 88888.00 2014-04-13 09:16:40.750 103 12439.98 44.95 54638.80 88888.00 2014-04-13 09:16:40.875 103 12440.00 44.92 54638.82 88888.00 2014-04-13 09:16:41.000 103 12439.98 44.88 54638.80 88888.00 2014-04-13 09:16:41.125 103 12439.92 44.83 54638.80 88888.00 2014-04-13 09:16:41.250 103 12439.88 44.80 54638.82 88888.00 2014-04-13 09:16:41.375 103 12439.90 44.80 54638.80 88888.00 2014-04-13 09:16:41.500 103 12439.85 44.75 54638.80 88888.00 2014-04-13 09:16:41.625 103 12439.85 44.75 54638.82 88888.00 2014-04-13 09:16:41.750 103 12439.88 44.70 54638.80 88888.00 2014-04-13 09:16:41.875 103 12439.90 44.70 54638.78 88888.00 2014-04-13 09:16:42.000 103 12439.83 44.65 54638.80 88888.00 2014-04-13 09:16:42.125 103 12439.90 44.62 54638.82 88888.00 2014-04-13 09:16:42.250 103 12439.92 44.62 54638.82 88888.00 2014-04-13 09:16:42.375 103 12439.88 44.58 54638.80 88888.00 2014-04-13 09:16:42.500 103 12439.77 44.52 54638.80 88888.00 2014-04-13 09:16:42.625 103 12439.83 44.52 54638.80 88888.00 2014-04-13 09:16:42.750 103 12439.88 44.50 54638.82 88888.00 2014-04-13 09:16:42.875 103 12439.88 44.50 54638.82 88888.00 2014-04-13 09:16:43.000 103 12439.85 44.42 54638.80 88888.00 2014-04-13 09:16:43.125 103 12439.80 44.40 54638.80 88888.00 2014-04-13 09:16:43.250 103 12439.80 44.38 54638.78 88888.00 2014-04-13 09:16:43.375 103 12439.88 44.35 54638.82 88888.00 2014-04-13 09:16:43.500 103 12439.90 44.33 54638.80 88888.00 2014-04-13 09:16:43.625 103 12439.92 44.30 54638.80 88888.00 2014-04-13 09:16:43.750 103 12439.92 44.27 54638.80 88888.00 2014-04-13 09:16:43.875 103 12439.88 44.23 54638.80 88888.00 2014-04-13 09:16:44.000 103 12439.88 44.25 54638.80 88888.00 2014-04-13 09:16:44.125 103 12439.85 44.23 54638.80 88888.00 2014-04-13 09:16:44.250 103 12439.80 44.17 54638.80 88888.00 2014-04-13 09:16:44.375 103 12439.85 44.15 54638.78 88888.00 2014-04-13 09:16:44.500 103 12439.85 44.12 54638.75 88888.00 2014-04-13 09:16:44.625 103 12439.83 44.08 54638.75 88888.00 2014-04-13 09:16:44.750 103 12439.88 44.08 54638.78 88888.00 2014-04-13 09:16:44.875 103 12439.88 44.05 54638.78 88888.00 2014-04-13 09:16:45.000 103 12439.83 44.00 54638.78 88888.00 2014-04-13 09:16:45.125 103 12439.80 44.02 54638.78 88888.00 2014-04-13 09:16:45.250 103 12439.80 44.02 54638.80 88888.00 2014-04-13 09:16:45.375 103 12439.83 43.98 54638.80 88888.00 2014-04-13 09:16:45.500 103 12439.85 43.95 54638.78 88888.00 2014-04-13 09:16:45.625 103 12439.92 43.95 54638.78 88888.00 2014-04-13 09:16:45.750 103 12439.90 43.92 54638.78 88888.00 2014-04-13 09:16:45.875 103 12439.88 43.90 54638.78 88888.00 2014-04-13 09:16:46.000 103 12439.83 43.88 54638.78 88888.00 2014-04-13 09:16:46.125 103 12439.80 43.80 54638.75 88888.00 2014-04-13 09:16:46.250 103 12439.80 43.75 54638.72 88888.00 2014-04-13 09:16:46.375 103 12439.77 43.75 54638.75 88888.00 2014-04-13 09:16:46.500 103 12439.75 43.75 54638.75 88888.00 2014-04-13 09:16:46.625 103 12439.73 43.73 54638.78 88888.00 2014-04-13 09:16:46.750 103 12439.73 43.73 54638.78 88888.00 2014-04-13 09:16:46.875 103 12439.70 43.65 54638.75 88888.00 2014-04-13 09:16:47.000 103 12439.73 43.62 54638.75 88888.00 2014-04-13 09:16:47.125 103 12439.83 43.62 54638.80 88888.00 2014-04-13 09:16:47.250 103 12439.80 43.60 54638.75 88888.00 2014-04-13 09:16:47.375 103 12439.73 43.58 54638.72 88888.00 2014-04-13 09:16:47.500 103 12439.70 43.55 54638.75 88888.00 2014-04-13 09:16:47.625 103 12439.75 43.52 54638.78 88888.00 2014-04-13 09:16:47.750 103 12439.77 43.50 54638.75 88888.00 2014-04-13 09:16:47.875 103 12439.77 43.48 54638.72 88888.00 2014-04-13 09:16:48.000 103 12439.75 43.45 54638.72 88888.00 2014-04-13 09:16:48.125 103 12439.70 43.42 54638.75 88888.00 2014-04-13 09:16:48.250 103 12439.67 43.35 54638.72 88888.00 2014-04-13 09:16:48.375 103 12439.73 43.38 54638.75 88888.00 2014-04-13 09:16:48.500 103 12439.77 43.40 54638.75 88888.00 2014-04-13 09:16:48.625 103 12439.75 43.38 54638.75 88888.00 2014-04-13 09:16:48.750 103 12439.73 43.35 54638.75 88888.00 2014-04-13 09:16:48.875 103 12439.75 43.35 54638.72 88888.00 2014-04-13 09:16:49.000 103 12439.85 43.35 54638.70 88888.00 2014-04-13 09:16:49.125 103 12439.88 43.35 54638.70 88888.00 2014-04-13 09:16:49.250 103 12439.83 43.33 54638.70 88888.00 2014-04-13 09:16:49.375 103 12439.83 43.30 54638.70 88888.00 2014-04-13 09:16:49.500 103 12439.88 43.30 54638.70 88888.00 2014-04-13 09:16:49.625 103 12439.90 43.30 54638.70 88888.00 2014-04-13 09:16:49.750 103 12439.90 43.30 54638.70 88888.00 2014-04-13 09:16:49.875 103 12439.98 43.27 54638.70 88888.00 2014-04-13 09:16:50.000 103 12439.95 43.25 54638.68 88888.00 2014-04-13 09:16:50.125 103 12439.92 43.25 54638.70 88888.00 2014-04-13 09:16:50.250 103 12439.95 43.27 54638.70 88888.00 2014-04-13 09:16:50.375 103 12439.90 43.25 54638.70 88888.00 2014-04-13 09:16:50.500 103 12439.90 43.25 54638.68 88888.00 2014-04-13 09:16:50.625 103 12439.88 43.20 54638.68 88888.00 2014-04-13 09:16:50.750 103 12439.90 43.23 54638.68 88888.00 2014-04-13 09:16:50.875 103 12439.92 43.20 54638.65 88888.00 2014-04-13 09:16:51.000 103 12440.02 43.15 54638.62 88888.00 2014-04-13 09:16:51.125 103 12440.10 43.12 54638.65 88888.00 2014-04-13 09:16:51.250 103 12440.02 43.10 54638.65 88888.00 2014-04-13 09:16:51.375 103 12440.00 43.10 54638.62 88888.00 2014-04-13 09:16:51.500 103 12440.00 43.05 54638.60 88888.00 2014-04-13 09:16:51.625 103 12440.00 43.05 54638.62 88888.00 2014-04-13 09:16:51.750 103 12440.00 43.05 54638.62 88888.00 2014-04-13 09:16:51.875 103 12439.92 43.05 54638.65 88888.00 2014-04-13 09:16:52.000 103 12439.88 43.02 54638.65 88888.00 2014-04-13 09:16:52.125 103 12439.90 42.98 54638.65 88888.00 2014-04-13 09:16:52.250 103 12439.95 42.95 54638.62 88888.00 2014-04-13 09:16:52.375 103 12440.02 42.92 54638.62 88888.00 2014-04-13 09:16:52.500 103 12440.05 42.90 54638.62 88888.00 2014-04-13 09:16:52.625 103 12440.08 42.83 54638.60 88888.00 2014-04-13 09:16:52.750 103 12440.05 42.83 54638.60 88888.00 2014-04-13 09:16:52.875 103 12440.08 42.83 54638.60 88888.00 2014-04-13 09:16:53.000 103 12440.08 42.83 54638.62 88888.00 2014-04-13 09:16:53.125 103 12440.02 42.77 54638.62 88888.00 2014-04-13 09:16:53.250 103 12439.95 42.70 54638.60 88888.00 2014-04-13 09:16:53.375 103 12440.02 42.65 54638.60 88888.00 2014-04-13 09:16:53.500 103 12440.08 42.70 54638.60 88888.00 2014-04-13 09:16:53.625 103 12440.05 42.67 54638.62 88888.00 2014-04-13 09:16:53.750 103 12440.02 42.65 54638.60 88888.00 2014-04-13 09:16:53.875 103 12440.00 42.60 54638.57 88888.00 2014-04-13 09:16:54.000 103 12440.05 42.55 54638.55 88888.00 2014-04-13 09:16:54.125 103 12440.08 42.52 54638.57 88888.00 2014-04-13 09:16:54.250 103 12440.10 42.52 54638.60 88888.00 2014-04-13 09:16:54.375 103 12440.15 42.52 54638.62 88888.00 2014-04-13 09:16:54.500 103 12440.10 42.50 54638.62 88888.00 2014-04-13 09:16:54.625 103 12440.02 42.42 54638.57 88888.00 2014-04-13 09:16:54.750 103 12440.02 42.40 54638.57 88888.00 2014-04-13 09:16:54.875 103 12440.00 42.40 54638.60 88888.00 2014-04-13 09:16:55.000 103 12440.00 42.40 54638.60 88888.00 2014-04-13 09:16:55.125 103 12440.00 42.35 54638.60 88888.00 2014-04-13 09:16:55.250 103 12439.95 42.30 54638.65 88888.00 2014-04-13 09:16:55.375 103 12439.90 42.30 54638.60 88888.00 2014-04-13 09:16:55.500 103 12439.88 42.27 54638.60 88888.00 2014-04-13 09:16:55.625 103 12439.92 42.23 54638.60 88888.00 2014-04-13 09:16:55.750 103 12439.92 42.23 54638.62 88888.00 2014-04-13 09:16:55.875 103 12439.92 42.17 54638.62 88888.00 2014-04-13 09:16:56.000 103 12439.90 42.12 54638.60 88888.00 2014-04-13 09:16:56.125 103 12439.88 42.08 54638.60 88888.00 2014-04-13 09:16:56.250 103 12439.83 42.05 54638.62 88888.00 2014-04-13 09:16:56.375 103 12439.85 42.00 54638.60 88888.00 2014-04-13 09:16:56.500 103 12439.80 41.98 54638.60 88888.00 2014-04-13 09:16:56.625 103 12439.77 41.95 54638.62 88888.00 2014-04-13 09:16:56.750 103 12439.75 41.92 54638.60 88888.00 2014-04-13 09:16:56.875 103 12439.73 41.90 54638.62 88888.00 2014-04-13 09:16:57.000 103 12439.70 41.88 54638.62 88888.00 2014-04-13 09:16:57.125 103 12439.65 41.85 54638.62 88888.00 2014-04-13 09:16:57.250 103 12439.65 41.85 54638.65 88888.00 2014-04-13 09:16:57.375 103 12439.65 41.85 54638.68 88888.00 2014-04-13 09:16:57.500 103 12439.60 41.80 54638.65 88888.00 2014-04-13 09:16:57.625 103 12439.52 41.75 54638.65 88888.00 2014-04-13 09:16:57.750 103 12439.50 41.70 54638.65 88888.00 2014-04-13 09:16:57.875 103 12439.40 41.67 54638.65 88888.00 2014-04-13 09:16:58.000 103 12439.33 41.65 54638.68 88888.00 2014-04-13 09:16:58.125 103 12439.35 41.60 54638.65 88888.00 2014-04-13 09:16:58.250 103 12439.45 41.60 54638.65 88888.00 2014-04-13 09:16:58.375 103 12439.40 41.58 54638.68 88888.00 2014-04-13 09:16:58.500 103 12439.30 41.58 54638.65 88888.00 2014-04-13 09:16:58.625 103 12439.23 41.55 54638.65 88888.00 2014-04-13 09:16:58.750 103 12439.20 41.50 54638.65 88888.00 2014-04-13 09:16:58.875 103 12439.23 41.45 54638.68 88888.00 2014-04-13 09:16:59.000 103 12439.23 41.45 54638.68 88888.00 2014-04-13 09:16:59.125 103 12439.20 41.45 54638.70 88888.00 2014-04-13 09:16:59.250 103 12439.12 41.38 54638.68 88888.00 2014-04-13 09:16:59.375 103 12439.12 41.35 54638.65 88888.00 2014-04-13 09:16:59.500 103 12439.05 41.35 54638.70 88888.00 2014-04-13 09:16:59.625 103 12439.02 41.33 54638.72 88888.00 2014-04-13 09:16:59.750 103 12438.95 41.27 54638.72 88888.00 2014-04-13 09:16:59.875 103 12438.90 41.23 54638.70 88888.00 2014-04-13 09:17:00.000 103 12438.85 41.23 54638.70 88888.00 2014-04-13 09:17:00.125 103 12438.83 41.20 54638.72 88888.00 2014-04-13 09:17:00.250 103 12438.80 41.17 54638.72 88888.00 2014-04-13 09:17:00.375 103 12438.77 41.15 54638.70 88888.00 2014-04-13 09:17:00.500 103 12438.75 41.12 54638.72 88888.00 2014-04-13 09:17:00.625 103 12438.75 41.08 54638.70 88888.00 2014-04-13 09:17:00.750 103 12438.75 41.05 54638.72 88888.00 2014-04-13 09:17:00.875 103 12438.67 41.00 54638.72 88888.00 2014-04-13 09:17:01.000 103 12438.62 40.98 54638.72 88888.00 2014-04-13 09:17:01.125 103 12438.62 40.95 54638.75 88888.00 2014-04-13 09:17:01.250 103 12438.65 40.92 54638.78 88888.00 2014-04-13 09:17:01.375 103 12438.70 40.92 54638.78 88888.00 2014-04-13 09:17:01.500 103 12438.65 40.88 54638.72 88888.00 2014-04-13 09:17:01.625 103 12438.58 40.85 54638.75 88888.00 2014-04-13 09:17:01.750 103 12438.52 40.83 54638.75 88888.00 2014-04-13 09:17:01.875 103 12438.50 40.77 54638.75 88888.00 2014-04-13 09:17:02.000 103 12438.50 40.75 54638.75 88888.00 2014-04-13 09:17:02.125 103 12438.42 40.75 54638.75 88888.00 2014-04-13 09:17:02.250 103 12438.38 40.70 54638.75 88888.00 2014-04-13 09:17:02.375 103 12438.35 40.67 54638.75 88888.00 2014-04-13 09:17:02.500 103 12438.30 40.62 54638.75 88888.00 2014-04-13 09:17:02.625 103 12438.30 40.62 54638.75 88888.00 2014-04-13 09:17:02.750 103 12438.33 40.60 54638.75 88888.00 2014-04-13 09:17:02.875 103 12438.30 40.55 54638.75 88888.00 2014-04-13 09:17:03.000 103 12438.23 40.50 54638.75 88888.00 2014-04-13 09:17:03.125 103 12438.15 40.50 54638.78 88888.00 2014-04-13 09:17:03.250 103 12438.17 40.42 54638.78 88888.00 2014-04-13 09:17:03.375 103 12438.23 40.42 54638.78 88888.00 2014-04-13 09:17:03.500 103 12438.17 40.40 54638.78 88888.00 2014-04-13 09:17:03.625 103 12438.05 40.40 54638.75 88888.00 2014-04-13 09:17:03.750 103 12438.00 40.38 54638.75 88888.00 2014-04-13 09:17:03.875 103 12437.95 40.33 54638.75 88888.00 2014-04-13 09:17:04.000 103 12437.88 40.25 54638.75 88888.00 2014-04-13 09:17:04.125 103 12437.83 40.23 54638.75 88888.00 2014-04-13 09:17:04.250 103 12437.85 40.20 54638.75 88888.00 2014-04-13 09:17:04.375 103 12437.85 40.23 54638.78 88888.00 2014-04-13 09:17:04.500 103 12437.85 40.17 54638.78 88888.00 2014-04-13 09:17:04.625 103 12437.77 40.12 54638.78 88888.00 2014-04-13 09:17:04.750 103 12437.80 40.10 54638.75 88888.00 2014-04-13 09:17:04.875 103 12437.77 40.08 54638.72 88888.00 2014-04-13 09:17:05.000 103 12437.70 40.05 54638.75 88888.00 2014-04-13 09:17:05.125 103 12437.65 40.02 54638.75 88888.00 2014-04-13 09:17:05.250 103 12437.62 39.95 54638.78 88888.00 2014-04-13 09:17:05.375 103 12437.60 39.92 54638.75 88888.00 2014-04-13 09:17:05.500 103 12437.55 39.92 54638.75 88888.00 2014-04-13 09:17:05.625 103 12437.55 39.90 54638.75 88888.00 2014-04-13 09:17:05.750 103 12437.52 39.88 54638.75 88888.00 2014-04-13 09:17:05.875 103 12437.52 39.85 54638.75 88888.00 2014-04-13 09:17:06.000 103 12437.48 39.80 54638.75 88888.00 2014-04-13 09:17:06.125 103 12437.45 39.75 54638.75 88888.00 2014-04-13 09:17:06.250 103 12437.42 39.73 54638.75 88888.00 2014-04-13 09:17:06.375 103 12437.42 39.70 54638.72 88888.00 2014-04-13 09:17:06.500 103 12437.30 39.70 54638.72 88888.00 2014-04-13 09:17:06.625 103 12437.27 39.67 54638.75 88888.00 2014-04-13 09:17:06.750 103 12437.33 39.65 54638.72 88888.00 2014-04-13 09:17:06.875 103 12437.38 39.65 54638.70 88888.00 2014-04-13 09:17:07.000 103 12437.40 39.65 54638.70 88888.00 2014-04-13 09:17:07.125 103 12437.38 39.58 54638.70 88888.00 2014-04-13 09:17:07.250 103 12437.35 39.52 54638.68 88888.00 2014-04-13 09:17:07.375 103 12437.38 39.55 54638.65 88888.00 2014-04-13 09:17:07.500 103 12437.40 39.50 54638.65 88888.00 2014-04-13 09:17:07.625 103 12437.38 39.45 54638.65 88888.00 2014-04-13 09:17:07.750 103 12437.38 39.45 54638.68 88888.00 2014-04-13 09:17:07.875 103 12437.40 39.45 54638.65 88888.00 2014-04-13 09:17:08.000 103 12437.38 39.40 54638.62 88888.00 2014-04-13 09:17:08.125 103 12437.33 39.40 54638.60 88888.00 2014-04-13 09:17:08.250 103 12437.27 39.35 54638.62 88888.00 2014-04-13 09:17:08.375 103 12437.35 39.35 54638.62 88888.00 2014-04-13 09:17:08.500 103 12437.35 39.33 54638.62 88888.00 2014-04-13 09:17:08.625 103 12437.27 39.33 54638.62 88888.00 2014-04-13 09:17:08.750 103 12437.33 39.30 54638.60 88888.00 2014-04-13 09:17:08.875 103 12437.35 39.30 54638.60 88888.00 2014-04-13 09:17:09.000 103 12437.27 39.27 54638.57 88888.00 2014-04-13 09:17:09.125 103 12437.25 39.23 54638.60 88888.00 2014-04-13 09:17:09.250 103 12437.23 39.23 54638.60 88888.00 2014-04-13 09:17:09.375 103 12437.25 39.20 54638.57 88888.00 2014-04-13 09:17:09.500 103 12437.23 39.15 54638.55 88888.00 2014-04-13 09:17:09.625 103 12437.20 39.15 54638.55 88888.00 2014-04-13 09:17:09.750 103 12437.23 39.15 54638.55 88888.00 2014-04-13 09:17:09.875 103 12437.27 39.15 54638.53 88888.00 2014-04-13 09:17:10.000 103 12437.25 39.12 54638.53 88888.00 2014-04-13 09:17:10.125 103 12437.25 39.10 54638.53 88888.00 2014-04-13 09:17:10.250 103 12437.23 39.05 54638.50 88888.00 2014-04-13 09:17:10.375 103 12437.27 39.02 54638.50 88888.00 2014-04-13 09:17:10.500 103 12437.33 39.00 54638.50 88888.00 2014-04-13 09:17:10.625 103 12437.30 38.95 54638.47 88888.00 2014-04-13 09:17:10.750 103 12437.20 38.90 54638.47 88888.00 2014-04-13 09:17:10.875 103 12437.17 38.90 54638.50 88888.00 2014-04-13 09:17:11.000 103 12437.23 38.85 54638.47 88888.00 2014-04-13 09:17:11.125 103 12437.27 38.83 54638.45 88888.00 2014-04-13 09:17:11.250 103 12437.25 38.77 54638.45 88888.00 2014-04-13 09:17:11.375 103 12437.25 38.77 54638.45 88888.00 2014-04-13 09:17:11.500 103 12437.30 38.75 54638.45 88888.00 2014-04-13 09:17:11.625 103 12437.27 38.73 54638.40 88888.00 2014-04-13 09:17:11.750 103 12437.20 38.65 54638.40 88888.00 2014-04-13 09:17:11.875 103 12437.25 38.67 54638.40 88888.00 2014-04-13 09:17:12.000 103 12437.33 38.65 54638.38 88888.00 2014-04-13 09:17:12.125 103 12437.33 38.60 54638.38 88888.00 2014-04-13 09:17:12.250 103 12437.38 38.60 54638.38 88888.00 2014-04-13 09:17:12.375 103 12437.38 38.55 54638.32 88888.00 2014-04-13 09:17:12.500 103 12437.42 38.52 54638.30 88888.00 2014-04-13 09:17:12.625 103 12437.45 38.50 54638.32 88888.00 2014-04-13 09:17:12.750 103 12437.48 38.48 54638.30 88888.00 2014-04-13 09:17:12.875 103 12437.48 38.45 54638.28 88888.00 2014-04-13 09:17:13.000 103 12437.50 38.42 54638.28 88888.00 2014-04-13 09:17:13.125 103 12437.55 38.40 54638.30 88888.00 2014-04-13 09:17:13.250 103 12437.60 38.35 54638.28 88888.00 2014-04-13 09:17:13.375 103 12437.65 38.35 54638.25 88888.00 2014-04-13 09:17:13.500 103 12437.65 38.35 54638.25 88888.00 2014-04-13 09:17:13.625 103 12437.65 38.27 54638.22 88888.00 2014-04-13 09:17:13.750 103 12437.67 38.20 54638.22 88888.00 2014-04-13 09:17:13.875 103 12437.67 38.17 54638.20 88888.00 2014-04-13 09:17:14.000 103 12437.73 38.20 54638.20 88888.00 2014-04-13 09:17:14.125 103 12437.77 38.15 54638.18 88888.00 2014-04-13 09:17:14.250 103 12437.73 38.12 54638.20 88888.00 2014-04-13 09:17:14.375 103 12437.73 38.08 54638.20 88888.00 2014-04-13 09:17:14.500 103 12437.70 38.05 54638.18 88888.00 2014-04-13 09:17:14.625 103 12437.80 38.02 54638.12 88888.00 2014-04-13 09:17:14.750 103 12437.83 37.98 54638.10 88888.00 2014-04-13 09:17:14.875 103 12437.85 37.95 54638.10 88888.00 2014-04-13 09:17:15.000 103 12437.85 37.90 54638.07 88888.00 2014-04-13 09:17:15.125 103 12437.88 37.90 54638.07 88888.00 2014-04-13 09:17:15.250 103 12437.85 37.85 54638.07 88888.00 2014-04-13 09:17:15.375 103 12437.83 37.83 54638.05 88888.00 2014-04-13 09:17:15.500 103 12437.88 37.80 54638.05 88888.00 2014-04-13 09:17:15.625 103 12438.02 37.77 54638.03 88888.00 2014-04-13 09:17:15.750 103 12438.02 37.77 54638.03 88888.00 2014-04-13 09:17:15.875 103 12438.08 37.75 54638.00 88888.00 2014-04-13 09:17:16.000 103 12438.05 37.70 54637.97 88888.00 2014-04-13 09:17:16.125 103 12438.08 37.65 54637.95 88888.00 2014-04-13 09:17:16.250 103 12438.08 37.62 54637.93 88888.00 2014-04-13 09:17:16.375 103 12438.12 37.60 54637.93 88888.00 2014-04-13 09:17:16.500 103 12438.17 37.58 54637.95 88888.00 2014-04-13 09:17:16.625 103 12438.23 37.55 54637.95 88888.00 2014-04-13 09:17:16.750 103 12438.20 37.52 54637.93 88888.00 2014-04-13 09:17:16.875 103 12438.17 37.48 54637.90 88888.00 2014-04-13 09:17:17.000 103 12438.25 37.42 54637.88 88888.00 2014-04-13 09:17:17.125 103 12438.33 37.38 54637.88 88888.00 2014-04-13 09:17:17.250 103 12438.33 37.38 54637.85 88888.00 2014-04-13 09:17:17.375 103 12438.30 37.35 54637.85 88888.00 2014-04-13 09:17:17.500 103 12438.30 37.30 54637.82 88888.00 2014-04-13 09:17:17.625 103 12438.38 37.27 54637.80 88888.00 2014-04-13 09:17:17.750 103 12438.38 37.23 54637.85 88888.00 2014-04-13 09:17:17.875 103 12438.35 37.23 54637.85 88888.00 2014-04-13 09:17:18.000 103 12438.33 37.17 54637.88 88888.00 2014-04-13 09:17:18.125 103 12438.23 37.12 54637.85 88888.00 2014-04-13 09:17:18.250 103 12438.15 37.10 54637.82 88888.00 2014-04-13 09:17:18.375 103 12438.17 37.05 54637.82 88888.00 2014-04-13 09:17:18.500 103 12438.20 37.02 54637.82 88888.00 2014-04-13 09:17:18.625 103 12438.25 36.98 54637.80 88888.00 2014-04-13 09:17:18.750 103 12438.23 36.92 54637.80 88888.00 2014-04-13 09:17:18.875 103 12438.20 36.92 54637.75 88888.00 2014-04-13 09:17:19.000 103 12438.23 36.90 54637.72 88888.00 2014-04-13 09:17:19.125 103 12438.25 36.85 54637.75 88888.00 2014-04-13 09:17:19.250 103 12438.23 36.80 54637.75 88888.00 2014-04-13 09:17:19.375 103 12438.20 36.77 54637.72 88888.00 2014-04-13 09:17:19.500 103 12438.10 36.75 54637.72 88888.00 2014-04-13 09:17:19.625 103 12438.00 36.73 54637.72 88888.00 2014-04-13 09:17:19.750 103 12438.02 36.67 54637.70 88888.00 2014-04-13 09:17:19.875 103 12438.10 36.65 54637.70 88888.00 2014-04-13 09:17:20.000 103 12438.12 36.60 54637.70 88888.00 2014-04-13 09:17:20.125 103 12438.08 36.55 54637.72 88888.00 2014-04-13 09:17:20.250 103 12438.00 36.48 54637.72 88888.00 2014-04-13 09:17:20.375 103 12438.00 36.48 54637.68 88888.00 2014-04-13 09:17:20.500 103 12438.00 36.42 54637.68 88888.00 2014-04-13 09:17:20.625 103 12437.95 36.38 54637.65 88888.00 2014-04-13 09:17:20.750 103 12437.90 36.40 54637.65 88888.00 2014-04-13 09:17:20.875 103 12437.88 36.38 54637.65 88888.00 2014-04-13 09:17:21.000 103 12437.88 36.38 54637.62 88888.00 2014-04-13 09:17:21.125 103 12437.85 36.33 54637.65 88888.00 2014-04-13 09:17:21.250 103 12437.77 36.30 54637.65 88888.00 2014-04-13 09:17:21.375 103 12437.70 36.33 54637.62 88888.00 2014-04-13 09:17:21.500 103 12437.67 36.27 54637.60 88888.00 2014-04-13 09:17:21.625 103 12437.70 36.20 54637.57 88888.00 2014-04-13 09:17:21.750 103 12437.75 36.23 54637.60 88888.00 2014-04-13 09:17:21.875 103 12437.70 36.23 54637.60 88888.00 2014-04-13 09:17:22.000 103 12437.65 36.15 54637.60 88888.00 2014-04-13 09:17:22.125 103 12437.62 36.12 54637.62 88888.00 2014-04-13 09:17:22.250 103 12437.60 36.05 54637.60 88888.00 2014-04-13 09:17:22.375 103 12437.52 36.02 54637.57 88888.00 2014-04-13 09:17:22.500 103 12437.45 36.08 54637.57 88888.00 2014-04-13 09:17:22.625 103 12437.48 36.02 54637.57 88888.00 2014-04-13 09:17:22.750 103 12437.52 36.00 54637.57 88888.00 2014-04-13 09:17:22.875 103 12437.52 36.00 54637.57 88888.00 2014-04-13 09:17:23.000 103 12437.48 35.95 54637.57 88888.00 2014-04-13 09:17:23.125 103 12437.45 35.95 54637.57 88888.00 2014-04-13 09:17:23.250 103 12437.40 35.90 54637.55 88888.00 2014-04-13 09:17:23.375 103 12437.35 35.90 54637.53 88888.00 2014-04-13 09:17:23.500 103 12437.30 35.85 54637.53 88888.00 2014-04-13 09:17:23.625 103 12437.25 35.80 54637.50 88888.00 2014-04-13 09:17:23.750 103 12437.20 35.80 54637.47 88888.00 2014-04-13 09:17:23.875 103 12437.20 35.77 54637.50 88888.00 2014-04-13 09:17:24.000 103 12437.23 35.75 54637.47 88888.00 2014-04-13 09:17:24.125 103 12437.23 35.73 54637.47 88888.00 2014-04-13 09:17:24.250 103 12437.17 35.73 54637.47 88888.00 2014-04-13 09:17:24.375 103 12437.17 35.67 54637.47 88888.00 2014-04-13 09:17:24.500 103 12437.23 35.62 54637.45 88888.00 2014-04-13 09:17:24.625 103 12437.12 35.62 54637.45 88888.00 2014-04-13 09:17:24.750 103 12437.00 35.60 54637.43 88888.00 2014-04-13 09:17:24.875 103 12437.02 35.58 54637.45 88888.00 2014-04-13 09:17:25.000 103 12437.00 35.52 54637.43 88888.00 2014-04-13 09:17:25.125 103 12436.92 35.50 54637.40 88888.00 2014-04-13 09:17:25.250 103 12436.92 35.50 54637.40 88888.00 2014-04-13 09:17:25.375 103 12436.90 35.48 54637.38 88888.00 2014-04-13 09:17:25.500 103 12436.88 35.45 54637.38 88888.00 2014-04-13 09:17:25.625 103 12436.90 35.40 54637.38 88888.00 2014-04-13 09:17:25.750 103 12436.88 35.38 54637.38 88888.00 2014-04-13 09:17:25.875 103 12436.85 35.33 54637.38 88888.00 2014-04-13 09:17:26.000 103 12436.88 35.33 54637.38 88888.00 2014-04-13 09:17:26.125 103 12436.85 35.30 54637.38 88888.00 2014-04-13 09:17:26.250 103 12436.77 35.27 54637.40 88888.00 2014-04-13 09:17:26.375 103 12436.67 35.23 54637.38 88888.00 2014-04-13 09:17:26.500 103 12436.65 35.17 54637.40 88888.00 2014-04-13 09:17:26.625 103 12436.62 35.20 54637.38 88888.00 2014-04-13 09:17:26.750 103 12436.60 35.17 54637.32 88888.00 2014-04-13 09:17:26.875 103 12436.62 35.15 54637.28 88888.00 2014-04-13 09:17:27.000 103 12436.65 35.10 54637.28 88888.00 2014-04-13 09:17:27.125 103 12436.65 35.08 54637.28 88888.00 2014-04-13 09:17:27.250 103 12436.60 35.02 54637.25 88888.00 2014-04-13 09:17:27.375 103 12436.62 35.02 54637.22 88888.00 2014-04-13 09:17:27.500 103 12436.60 35.02 54637.22 88888.00 2014-04-13 09:17:27.625 103 12436.58 35.00 54637.22 88888.00 2014-04-13 09:17:27.750 103 12436.55 34.95 54637.22 88888.00 2014-04-13 09:17:27.875 103 12436.52 34.95 54637.25 88888.00 2014-04-13 09:17:28.000 103 12436.52 34.92 54637.22 88888.00 2014-04-13 09:17:28.125 103 12436.48 34.90 54637.22 88888.00 2014-04-13 09:17:28.250 103 12436.40 34.88 54637.22 88888.00 2014-04-13 09:17:28.375 103 12436.38 34.85 54637.18 88888.00 2014-04-13 09:17:28.500 103 12436.45 34.83 54637.20 88888.00 2014-04-13 09:17:28.625 103 12436.50 34.83 54637.20 88888.00 2014-04-13 09:17:28.750 103 12436.50 34.77 54637.18 88888.00 2014-04-13 09:17:28.875 103 12436.45 34.75 54637.15 88888.00 2014-04-13 09:17:29.000 103 12436.42 34.75 54637.12 88888.00 2014-04-13 09:17:29.125 103 12436.40 34.73 54637.10 88888.00 2014-04-13 09:17:29.250 103 12436.38 34.67 54637.10 88888.00 2014-04-13 09:17:29.375 103 12436.35 34.67 54637.07 88888.00 2014-04-13 09:17:29.500 103 12436.42 34.62 54637.05 88888.00 2014-04-13 09:17:29.625 103 12436.42 34.58 54637.05 88888.00 2014-04-13 09:17:29.750 103 12436.35 34.55 54637.07 88888.00 2014-04-13 09:17:29.875 103 12436.35 34.58 54637.05 88888.00 2014-04-13 09:17:30.000 103 12436.33 34.55 54637.03 88888.00 2014-04-13 09:17:30.125 103 12436.20 34.50 54637.00 88888.00 2014-04-13 09:17:30.250 103 12436.17 34.50 54637.00 88888.00 2014-04-13 09:17:30.375 103 12436.23 34.50 54637.00 88888.00 2014-04-13 09:17:30.500 103 12436.23 34.50 54637.00 88888.00 2014-04-13 09:17:30.625 103 12436.23 34.48 54636.95 88888.00 2014-04-13 09:17:30.750 103 12436.20 34.48 54636.90 88888.00 2014-04-13 09:17:30.875 103 12436.15 34.48 54636.93 88888.00 2014-04-13 09:17:31.000 103 12436.10 34.45 54636.95 88888.00 2014-04-13 09:17:31.125 103 12436.15 34.45 54636.95 88888.00 2014-04-13 09:17:31.250 103 12436.12 34.45 54636.95 88888.00 2014-04-13 09:17:31.375 103 12436.08 34.45 54636.90 88888.00 2014-04-13 09:17:31.500 103 12436.02 34.45 54636.93 88888.00 2014-04-13 09:17:31.625 103 12435.92 34.45 54636.93 88888.00 2014-04-13 09:17:31.750 103 12435.88 34.45 54636.90 88888.00 2014-04-13 09:17:31.875 103 12435.88 34.42 54636.90 88888.00 2014-04-13 09:17:32.000 103 12435.88 34.48 54636.90 88888.00 2014-04-13 09:17:32.125 103 12435.88 34.50 54636.90 88888.00 2014-04-13 09:17:32.250 103 12435.77 34.48 54636.88 88888.00 2014-04-13 09:17:32.375 103 12435.80 34.48 54636.85 88888.00 2014-04-13 09:17:32.500 103 12435.83 34.48 54636.82 88888.00 2014-04-13 09:17:32.625 103 12435.77 34.48 54636.85 88888.00 2014-04-13 09:17:32.750 103 12435.75 34.48 54636.85 88888.00 2014-04-13 09:17:32.875 103 12435.70 34.50 54636.82 88888.00 2014-04-13 09:17:33.000 103 12435.65 34.50 54636.80 88888.00 2014-04-13 09:17:33.125 103 12435.67 34.48 54636.80 88888.00 2014-04-13 09:17:33.250 103 12435.67 34.45 54636.78 88888.00 2014-04-13 09:17:33.375 103 12435.60 34.48 54636.78 88888.00 2014-04-13 09:17:33.500 103 12435.50 34.50 54636.78 88888.00 2014-04-13 09:17:33.625 103 12435.50 34.50 54636.80 88888.00 2014-04-13 09:17:33.750 103 12435.50 34.45 54636.80 88888.00 2014-04-13 09:17:33.875 103 12435.48 34.45 54636.80 88888.00 2014-04-13 09:17:34.000 103 12435.42 34.48 54636.78 88888.00 2014-04-13 09:17:34.125 103 12435.40 34.45 54636.78 88888.00 2014-04-13 09:17:34.250 103 12435.35 34.45 54636.80 88888.00 2014-04-13 09:17:34.375 103 12435.30 34.45 54636.78 88888.00 2014-04-13 09:17:34.500 103 12435.25 34.45 54636.75 88888.00 2014-04-13 09:17:34.625 103 12435.23 34.45 54636.78 88888.00 2014-04-13 09:17:34.750 103 12435.12 34.45 54636.75 88888.00 2014-04-13 09:17:34.875 103 12435.05 34.45 54636.75 88888.00 2014-04-13 09:17:35.000 103 12435.05 34.45 54636.72 88888.00 2014-04-13 09:17:35.125 103 12435.02 34.45 54636.72 88888.00 2014-04-13 09:17:35.250 103 12434.92 34.48 54636.72 88888.00 2014-04-13 09:17:35.375 103 12434.90 34.48 54636.70 88888.00 2014-04-13 09:17:35.500 103 12434.85 34.45 54636.68 88888.00 2014-04-13 09:17:35.625 103 12434.75 34.45 54636.68 88888.00 2014-04-13 09:17:35.750 103 12434.70 34.48 54636.68 88888.00 2014-04-13 09:17:35.875 103 12434.67 34.48 54636.68 88888.00 2014-04-13 09:17:36.000 103 12434.65 34.45 54636.65 88888.00 2014-04-13 09:17:36.125 103 12434.55 34.42 54636.62 88888.00 2014-04-13 09:17:36.250 103 12434.42 34.40 54636.65 88888.00 2014-04-13 09:17:36.375 103 12434.38 34.40 54636.60 88888.00 2014-04-13 09:17:36.500 103 12434.40 34.40 54636.62 88888.00 2014-04-13 09:17:36.625 103 12434.40 34.40 54636.62 88888.00 2014-04-13 09:17:36.750 103 12434.35 34.40 54636.62 88888.00 2014-04-13 09:17:36.875 103 12434.23 34.42 54636.62 88888.00 2014-04-13 09:17:37.000 103 12434.17 34.40 54636.60 88888.00 2014-04-13 09:17:37.125 103 12434.20 34.40 54636.62 88888.00 2014-04-13 09:17:37.250 103 12434.15 34.38 54636.62 88888.00 2014-04-13 09:17:37.375 103 12434.02 34.35 54636.60 88888.00 2014-04-13 09:17:37.500 103 12433.92 34.35 54636.60 88888.00 2014-04-13 09:17:37.625 103 12433.90 34.35 54636.57 88888.00 2014-04-13 09:17:37.750 103 12433.88 34.33 54636.55 88888.00 2014-04-13 09:17:37.875 103 12433.88 34.35 54636.53 88888.00 2014-04-13 09:17:38.000 103 12433.85 34.33 54636.53 88888.00 2014-04-13 09:17:38.125 103 12433.80 34.33 54636.55 88888.00 2014-04-13 09:17:38.250 103 12433.70 34.33 54636.55 88888.00 2014-04-13 09:17:38.375 103 12433.62 34.35 54636.53 88888.00 2014-04-13 09:17:38.500 103 12433.60 34.33 54636.53 88888.00 2014-04-13 09:17:38.625 103 12433.58 34.33 54636.53 88888.00 2014-04-13 09:17:38.750 103 12433.50 34.30 54636.53 88888.00 2014-04-13 09:17:38.875 103 12433.42 34.27 54636.53 88888.00 2014-04-13 09:17:39.000 103 12433.40 34.30 54636.50 88888.00 2014-04-13 09:17:39.125 103 12433.30 34.30 54636.53 88888.00 2014-04-13 09:17:39.250 103 12433.17 34.25 54636.50 88888.00 2014-04-13 09:17:39.375 103 12433.17 34.25 54636.50 88888.00 2014-04-13 09:17:39.500 103 12433.08 34.23 54636.47 88888.00 2014-04-13 09:17:39.625 103 12433.00 34.23 54636.53 88888.00 2014-04-13 09:17:39.750 103 12432.98 34.20 54636.50 88888.00 2014-04-13 09:17:39.875 103 12432.90 34.20 54636.50 88888.00 2014-04-13 09:17:40.000 103 12432.85 34.20 54636.47 88888.00 2014-04-13 09:17:40.125 103 12432.75 34.17 54636.45 88888.00 2014-04-13 09:17:40.250 103 12432.67 34.12 54636.45 88888.00 2014-04-13 09:17:40.375 103 12432.62 34.15 54636.40 88888.00 2014-04-13 09:17:40.500 103 12432.60 34.12 54636.43 88888.00 2014-04-13 09:17:40.625 103 12432.65 34.12 54636.43 88888.00 2014-04-13 09:17:40.750 103 12432.55 34.12 54636.40 88888.00 2014-04-13 09:17:40.875 103 12432.45 34.10 54636.40 88888.00 2014-04-13 09:17:41.000 103 12432.42 34.05 54636.38 88888.00 2014-04-13 09:17:41.125 103 12432.40 34.05 54636.38 88888.00 2014-04-13 09:17:41.250 103 12432.30 34.02 54636.35 88888.00 2014-04-13 09:17:41.375 103 12432.27 34.00 54636.38 88888.00 2014-04-13 09:17:41.500 103 12432.20 34.00 54636.38 88888.00 2014-04-13 09:17:41.625 103 12432.15 33.98 54636.38 88888.00 2014-04-13 09:17:41.750 103 12432.05 33.95 54636.38 88888.00 2014-04-13 09:17:41.875 103 12431.98 33.90 54636.38 88888.00 2014-04-13 09:17:42.000 103 12432.00 33.88 54636.32 88888.00 2014-04-13 09:17:42.125 103 12432.02 33.88 54636.38 88888.00 2014-04-13 09:17:42.250 103 12431.98 33.90 54636.35 88888.00 2014-04-13 09:17:42.375 103 12431.92 33.88 54636.40 88888.00 2014-04-13 09:17:42.500 103 12431.75 33.83 54636.38 88888.00 2014-04-13 09:17:42.625 103 12431.70 33.77 54636.35 88888.00 2014-04-13 09:17:42.750 103 12431.77 33.75 54636.30 88888.00 2014-04-13 09:17:42.875 103 12431.73 33.75 54636.30 88888.00 2014-04-13 09:17:43.000 103 12431.62 33.67 54636.30 88888.00 2014-04-13 09:17:43.125 103 12431.52 33.67 54636.35 88888.00 2014-04-13 09:17:43.250 103 12431.40 33.62 54636.30 88888.00 2014-04-13 09:17:43.375 103 12431.42 33.58 54636.28 88888.00 2014-04-13 09:17:43.500 103 12431.42 33.58 54636.30 88888.00 2014-04-13 09:17:43.625 103 12431.35 33.55 54636.32 88888.00 2014-04-13 09:17:43.750 103 12431.23 33.48 54636.30 88888.00 2014-04-13 09:17:43.875 103 12431.20 33.45 54636.30 88888.00 2014-04-13 09:17:44.000 103 12431.20 33.38 54636.28 88888.00 2014-04-13 09:17:44.125 103 12431.17 33.38 54636.32 88888.00 2014-04-13 09:17:44.250 103 12431.10 33.33 54636.30 88888.00 2014-04-13 09:17:44.375 103 12431.05 33.27 54636.25 88888.00 2014-04-13 09:17:44.500 103 12430.95 33.25 54636.25 88888.00 2014-04-13 09:17:44.625 103 12430.98 33.23 54636.30 88888.00 2014-04-13 09:17:44.750 103 12430.95 33.20 54636.30 88888.00 2014-04-13 09:17:44.875 103 12430.90 33.15 54636.28 88888.00 2014-04-13 09:17:45.000 103 12430.92 33.12 54636.22 88888.00 2014-04-13 09:17:45.125 103 12430.88 33.10 54636.25 88888.00 2014-04-13 09:17:45.250 103 12430.77 33.02 54636.25 88888.00 2014-04-13 09:17:45.375 103 12430.80 33.02 54636.22 88888.00 2014-04-13 09:17:45.500 103 12430.73 32.98 54636.22 88888.00 2014-04-13 09:17:45.625 103 12430.62 32.90 54636.20 88888.00 2014-04-13 09:17:45.750 103 12430.58 32.88 54636.18 88888.00 2014-04-13 09:17:45.875 103 12430.60 32.80 54636.20 88888.00 2014-04-13 09:17:46.000 103 12430.62 32.80 54636.18 88888.00 2014-04-13 09:17:46.125 103 12430.60 32.77 54636.20 88888.00 2014-04-13 09:17:46.250 103 12430.48 32.73 54636.20 88888.00 2014-04-13 09:17:46.375 103 12430.45 32.67 54636.18 88888.00 2014-04-13 09:17:46.500 103 12430.45 32.67 54636.18 88888.00 2014-04-13 09:17:46.625 103 12430.42 32.65 54636.15 88888.00 2014-04-13 09:17:46.750 103 12430.35 32.60 54636.12 88888.00 2014-04-13 09:17:46.875 103 12430.25 32.55 54636.12 88888.00 2014-04-13 09:17:47.000 103 12430.23 32.50 54636.10 88888.00 2014-04-13 09:17:47.125 103 12430.23 32.50 54636.10 88888.00 2014-04-13 09:17:47.250 103 12430.23 32.48 54636.10 88888.00 2014-04-13 09:17:47.375 103 12430.20 32.45 54636.05 88888.00 2014-04-13 09:17:47.500 103 12430.15 32.40 54636.05 88888.00 2014-04-13 09:17:47.625 103 12430.17 32.38 54636.05 88888.00 2014-04-13 09:17:47.750 103 12430.12 32.35 54636.07 88888.00 2014-04-13 09:17:47.875 103 12430.05 32.30 54636.05 88888.00 2014-04-13 09:17:48.000 103 12430.05 32.25 54636.03 88888.00 2014-04-13 09:17:48.125 103 12430.08 32.25 54636.03 88888.00 2014-04-13 09:17:48.250 103 12430.08 32.17 54636.03 88888.00 2014-04-13 09:17:48.375 103 12430.08 32.20 54636.00 88888.00 2014-04-13 09:17:48.500 103 12430.05 32.17 54636.00 88888.00 2014-04-13 09:17:48.625 103 12430.00 32.12 54636.00 88888.00 2014-04-13 09:17:48.750 103 12429.88 32.08 54636.00 88888.00 2014-04-13 09:17:48.875 103 12429.90 32.08 54635.97 88888.00 2014-04-13 09:17:49.000 103 12429.98 32.02 54635.97 88888.00 2014-04-13 09:17:49.125 103 12429.98 32.00 54635.95 88888.00 2014-04-13 09:17:49.250 103 12429.90 31.93 54635.93 88888.00 2014-04-13 09:17:49.375 103 12429.90 31.98 54635.95 88888.00 2014-04-13 09:17:49.500 103 12429.83 31.95 54635.93 88888.00 2014-04-13 09:17:49.625 103 12429.77 31.90 54635.90 88888.00 2014-04-13 09:17:49.750 103 12429.77 31.88 54635.90 88888.00 2014-04-13 09:17:49.875 103 12429.85 31.82 54635.85 88888.00 2014-04-13 09:17:50.000 103 12429.85 31.80 54635.85 88888.00 2014-04-13 09:17:50.125 103 12429.85 31.77 54635.85 88888.00 2014-04-13 09:17:50.250 103 12429.83 31.73 54635.85 88888.00 2014-04-13 09:17:50.375 103 12429.83 31.73 54635.85 88888.00 2014-04-13 09:17:50.500 103 12429.75 31.73 54635.82 88888.00 2014-04-13 09:17:50.625 103 12429.73 31.73 54635.82 88888.00 2014-04-13 09:17:50.750 103 12429.73 31.70 54635.85 88888.00 2014-04-13 09:17:50.875 103 12429.70 31.65 54635.82 88888.00 2014-04-13 09:17:51.000 103 12429.73 31.62 54635.80 88888.00 2014-04-13 09:17:51.125 103 12429.73 31.60 54635.78 88888.00 2014-04-13 09:17:51.250 103 12429.62 31.57 54635.75 88888.00 2014-04-13 09:17:51.375 103 12429.62 31.57 54635.75 88888.00 2014-04-13 09:17:51.500 103 12429.67 31.55 54635.75 88888.00 2014-04-13 09:17:51.625 103 12429.62 31.52 54635.75 88888.00 2014-04-13 09:17:51.750 103 12429.60 31.50 54635.75 88888.00 2014-04-13 09:17:51.875 103 12429.58 31.43 54635.70 88888.00 2014-04-13 09:17:52.000 103 12429.50 31.40 54635.68 88888.00 2014-04-13 09:17:52.125 103 12429.48 31.38 54635.68 88888.00 2014-04-13 09:17:52.250 103 12429.42 31.32 54635.68 88888.00 2014-04-13 09:17:52.375 103 12429.45 31.32 54635.68 88888.00 2014-04-13 09:17:52.500 103 12429.45 31.30 54635.68 88888.00 2014-04-13 09:17:52.625 103 12429.38 31.25 54635.65 88888.00 2014-04-13 09:17:52.750 103 12429.33 31.20 54635.60 88888.00 2014-04-13 09:17:52.875 103 12429.30 31.15 54635.60 88888.00 2014-04-13 09:17:53.000 103 12429.27 31.15 54635.57 88888.00 2014-04-13 09:17:53.125 103 12429.20 31.15 54635.60 88888.00 2014-04-13 09:17:53.250 103 12429.10 31.12 54635.60 88888.00 2014-04-13 09:17:53.375 103 12429.05 31.12 54635.57 88888.00 2014-04-13 09:17:53.500 103 12429.02 31.07 54635.57 88888.00 2014-04-13 09:17:53.625 103 12429.05 31.05 54635.57 88888.00 2014-04-13 09:17:53.750 103 12429.02 31.02 54635.57 88888.00 2014-04-13 09:17:53.875 103 12428.95 30.95 54635.53 88888.00 2014-04-13 09:17:54.000 103 12428.90 30.88 54635.50 88888.00 2014-04-13 09:17:54.125 103 12428.90 30.85 54635.50 88888.00 2014-04-13 09:17:54.250 103 12428.88 30.80 54635.50 88888.00 2014-04-13 09:17:54.375 103 12428.88 30.80 54635.50 88888.00 2014-04-13 09:17:54.500 103 12428.83 30.77 54635.47 88888.00 2014-04-13 09:17:54.625 103 12428.75 30.73 54635.47 88888.00 2014-04-13 09:17:54.750 103 12428.67 30.68 54635.47 88888.00 2014-04-13 09:17:54.875 103 12428.67 30.60 54635.45 88888.00 2014-04-13 09:17:55.000 103 12428.73 30.57 54635.43 88888.00 2014-04-13 09:17:55.125 103 12428.77 30.57 54635.43 88888.00 2014-04-13 09:17:55.250 103 12428.67 30.52 54635.45 88888.00 2014-04-13 09:17:55.375 103 12428.58 30.48 54635.43 88888.00 2014-04-13 09:17:55.500 103 12428.52 30.43 54635.40 88888.00 2014-04-13 09:17:55.625 103 12428.50 30.38 54635.38 88888.00 2014-04-13 09:17:55.750 103 12428.40 30.38 54635.38 88888.00 2014-04-13 09:17:55.875 103 12428.35 30.32 54635.32 88888.00 2014-04-13 09:17:56.000 103 12428.40 30.27 54635.32 88888.00 2014-04-13 09:17:56.125 103 12428.42 30.25 54635.35 88888.00 2014-04-13 09:17:56.250 103 12428.38 30.18 54635.35 88888.00 2014-04-13 09:17:56.375 103 12428.33 30.12 54635.32 88888.00 2014-04-13 09:17:56.500 103 12428.25 30.12 54635.35 88888.00 2014-04-13 09:17:56.625 103 12428.23 30.07 54635.32 88888.00 2014-04-13 09:17:56.750 103 12428.25 30.07 54635.28 88888.00 2014-04-13 09:17:56.875 103 12428.25 30.02 54635.25 88888.00 2014-04-13 09:17:57.000 103 12428.17 29.95 54635.22 88888.00 2014-04-13 09:17:57.125 103 12428.12 29.93 54635.22 88888.00 2014-04-13 09:17:57.250 103 12428.02 29.85 54635.20 88888.00 2014-04-13 09:17:57.375 103 12428.02 29.82 54635.20 88888.00 2014-04-13 09:17:57.500 103 12428.02 29.80 54635.20 88888.00 2014-04-13 09:17:57.625 103 12428.02 29.77 54635.20 88888.00 2014-04-13 09:17:57.750 103 12428.05 29.73 54635.18 88888.00 2014-04-13 09:17:57.875 103 12427.98 29.70 54635.18 88888.00 2014-04-13 09:17:58.000 103 12427.88 29.65 54635.18 88888.00 2014-04-13 09:17:58.125 103 12427.83 29.65 54635.18 88888.00 2014-04-13 09:17:58.250 103 12427.83 29.57 54635.12 88888.00 2014-04-13 09:17:58.375 103 12427.92 29.57 54635.15 88888.00 2014-04-13 09:17:58.500 103 12427.92 29.55 54635.10 88888.00 2014-04-13 09:17:58.625 103 12427.90 29.52 54635.10 88888.00 2014-04-13 09:17:58.750 103 12427.90 29.50 54635.10 88888.00 2014-04-13 09:17:58.875 103 12427.92 29.48 54635.10 88888.00 2014-04-13 09:17:59.000 103 12427.88 29.38 54635.05 88888.00 2014-04-13 09:17:59.125 103 12427.85 29.32 54635.05 88888.00 2014-04-13 09:17:59.250 103 12427.75 29.32 54635.05 88888.00 2014-04-13 09:17:59.375 103 12427.77 29.32 54635.03 88888.00 2014-04-13 09:17:59.500 103 12427.85 29.27 54635.00 88888.00 2014-04-13 09:17:59.625 103 12427.88 29.27 54634.97 88888.00 2014-04-13 09:17:59.750 103 12427.85 29.23 54635.00 88888.00 2014-04-13 09:17:59.875 103 12427.88 29.18 54634.97 88888.00 2014-04-13 09:18:00.000 103 12427.88 29.20 54634.97 88888.00 2014-04-13 09:18:00.125 103 12427.83 29.15 54634.97 88888.00 2014-04-13 09:18:00.250 103 12427.75 29.10 54634.95 88888.00 2014-04-13 09:18:00.375 103 12427.73 29.07 54634.95 88888.00 2014-04-13 09:18:00.500 103 12427.73 29.05 54634.97 88888.00 2014-04-13 09:18:00.625 103 12427.80 29.02 54634.95 88888.00 2014-04-13 09:18:00.750 103 12427.73 29.00 54634.90 88888.00 2014-04-13 09:18:00.875 103 12427.75 28.98 54634.93 88888.00 2014-04-13 09:18:01.000 103 12427.73 28.95 54634.90 88888.00 2014-04-13 09:18:01.125 103 12427.70 28.93 54634.90 88888.00 2014-04-13 09:18:01.250 103 12427.65 28.88 54634.90 88888.00 2014-04-13 09:18:01.375 103 12427.65 28.85 54634.88 88888.00 2014-04-13 09:18:01.500 103 12427.62 28.82 54634.88 88888.00 2014-04-13 09:18:01.625 103 12427.55 28.82 54634.85 88888.00 2014-04-13 09:18:01.750 103 12427.55 28.80 54634.85 88888.00 2014-04-13 09:18:01.875 103 12427.55 28.77 54634.85 88888.00 2014-04-13 09:18:02.000 103 12427.52 28.73 54634.85 88888.00 2014-04-13 09:18:02.125 103 12427.50 28.70 54634.88 88888.00 2014-04-13 09:18:02.250 103 12427.33 28.70 54634.82 88888.00 2014-04-13 09:18:02.375 103 12427.30 28.68 54634.85 88888.00 2014-04-13 09:18:02.500 103 12427.33 28.68 54634.82 88888.00 2014-04-13 09:18:02.625 103 12427.35 28.68 54634.82 88888.00 2014-04-13 09:18:02.750 103 12427.33 28.62 54634.80 88888.00 2014-04-13 09:18:02.875 103 12427.25 28.60 54634.80 88888.00 2014-04-13 09:18:03.000 103 12427.15 28.57 54634.80 88888.00 2014-04-13 09:18:03.125 103 12427.05 28.57 54634.78 88888.00 2014-04-13 09:18:03.250 103 12426.98 28.55 54634.75 88888.00 2014-04-13 09:18:03.375 103 12426.95 28.50 54634.72 88888.00 2014-04-13 09:18:03.500 103 12426.88 28.50 54634.75 88888.00 2014-04-13 09:18:03.625 103 12426.85 28.50 54634.78 88888.00 2014-04-13 09:18:03.750 103 12426.77 28.48 54634.75 88888.00 2014-04-13 09:18:03.875 103 12426.73 28.48 54634.78 88888.00 2014-04-13 09:18:04.000 103 12426.67 28.43 54634.75 88888.00 2014-04-13 09:18:04.125 103 12426.55 28.35 54634.75 88888.00 2014-04-13 09:18:04.250 103 12426.45 28.32 54634.75 88888.00 2014-04-13 09:18:04.375 103 12426.40 28.32 54634.75 88888.00 2014-04-13 09:18:04.500 103 12426.33 28.27 54634.72 88888.00 2014-04-13 09:18:04.625 103 12426.30 28.30 54634.72 88888.00 2014-04-13 09:18:04.750 103 12426.20 28.27 54634.72 88888.00 2014-04-13 09:18:04.875 103 12426.17 28.25 54634.70 88888.00 2014-04-13 09:18:05.000 103 12426.23 28.20 54634.70 88888.00 2014-04-13 09:18:05.125 103 12426.17 28.18 54634.72 88888.00 2014-04-13 09:18:05.250 103 12426.02 28.12 54634.70 88888.00 2014-04-13 09:18:05.375 103 12425.95 28.10 54634.68 88888.00 2014-04-13 09:18:05.500 103 12425.88 28.07 54634.68 88888.00 2014-04-13 09:18:05.625 103 12425.80 28.07 54634.65 88888.00 2014-04-13 09:18:05.750 103 12425.70 28.05 54634.65 88888.00 2014-04-13 09:18:05.875 103 12425.73 28.02 54634.68 88888.00 2014-04-13 09:18:06.000 103 12425.75 28.00 54634.65 88888.00 2014-04-13 09:18:06.125 103 12425.65 27.95 54634.65 88888.00 2014-04-13 09:18:06.250 103 12425.55 27.95 54634.65 88888.00 2014-04-13 09:18:06.375 103 12425.52 27.93 54634.68 88888.00 2014-04-13 09:18:06.500 103 12425.52 27.93 54634.68 88888.00 2014-04-13 09:18:06.625 103 12425.48 27.90 54634.68 88888.00 2014-04-13 09:18:06.750 103 12425.40 27.88 54634.62 88888.00 2014-04-13 09:18:06.875 103 12425.35 27.80 54634.65 88888.00 2014-04-13 09:18:07.000 103 12425.25 27.77 54634.65 88888.00 2014-04-13 09:18:07.125 103 12425.17 27.77 54634.65 88888.00 2014-04-13 09:18:07.250 103 12425.12 27.73 54634.60 88888.00 2014-04-13 09:18:07.375 103 12425.10 27.70 54634.60 88888.00 2014-04-13 09:18:07.500 103 12425.05 27.68 54634.60 88888.00 2014-04-13 09:18:07.625 103 12424.95 27.65 54634.60 88888.00 2014-04-13 09:18:07.750 103 12424.85 27.65 54634.60 88888.00 2014-04-13 09:18:07.875 103 12424.83 27.57 54634.62 88888.00 2014-04-13 09:18:08.000 103 12424.85 27.55 54634.60 88888.00 2014-04-13 09:18:08.125 103 12424.85 27.48 54634.60 88888.00 2014-04-13 09:18:08.250 103 12424.77 27.45 54634.62 88888.00 2014-04-13 09:18:08.375 103 12424.70 27.48 54634.60 88888.00 2014-04-13 09:18:08.500 103 12424.60 27.43 54634.60 88888.00 2014-04-13 09:18:08.625 103 12424.52 27.35 54634.60 88888.00 2014-04-13 09:18:08.750 103 12424.48 27.32 54634.62 88888.00 2014-04-13 09:18:08.875 103 12424.35 27.35 54634.60 88888.00 2014-04-13 09:18:09.000 103 12424.25 27.32 54634.60 88888.00 2014-04-13 09:18:09.125 103 12424.23 27.27 54634.60 88888.00 2014-04-13 09:18:09.250 103 12424.15 27.20 54634.60 88888.00 2014-04-13 09:18:09.375 103 12424.10 27.18 54634.60 88888.00 2014-04-13 09:18:09.500 103 12424.08 27.15 54634.57 88888.00 2014-04-13 09:18:09.625 103 12423.98 27.10 54634.57 88888.00 2014-04-13 09:18:09.750 103 12423.92 27.10 54634.57 88888.00 2014-04-13 09:18:09.875 103 12423.92 27.10 54634.60 88888.00 2014-04-13 09:18:10.000 103 12423.85 27.07 54634.57 88888.00 2014-04-13 09:18:10.125 103 12423.77 27.00 54634.60 88888.00 2014-04-13 09:18:10.250 103 12423.70 26.93 54634.60 88888.00 2014-04-13 09:18:10.375 103 12423.62 26.90 54634.60 88888.00 2014-04-13 09:18:10.500 103 12423.58 26.85 54634.57 88888.00 2014-04-13 09:18:10.625 103 12423.52 26.80 54634.55 88888.00 2014-04-13 09:18:10.750 103 12423.42 26.75 54634.57 88888.00 2014-04-13 09:18:10.875 103 12423.38 26.75 54634.57 88888.00 2014-04-13 09:18:11.000 103 12423.30 26.73 54634.57 88888.00 2014-04-13 09:18:11.125 103 12423.23 26.70 54634.57 88888.00 2014-04-13 09:18:11.250 103 12423.15 26.65 54634.62 88888.00 2014-04-13 09:18:11.375 103 12423.15 26.68 54634.60 88888.00 2014-04-13 09:18:11.500 103 12423.08 26.60 54634.60 88888.00 2014-04-13 09:18:11.625 103 12422.95 26.55 54634.60 88888.00 2014-04-13 09:18:11.750 103 12422.92 26.55 54634.60 88888.00 2014-04-13 09:18:11.875 103 12422.88 26.52 54634.57 88888.00 2014-04-13 09:18:12.000 103 12422.83 26.50 54634.55 88888.00 2014-04-13 09:18:12.125 103 12422.73 26.48 54634.57 88888.00 2014-04-13 09:18:12.250 103 12422.65 26.45 54634.60 88888.00 2014-04-13 09:18:12.375 103 12422.62 26.43 54634.57 88888.00 2014-04-13 09:18:12.500 103 12422.55 26.40 54634.57 88888.00 2014-04-13 09:18:12.625 103 12422.50 26.38 54634.55 88888.00 2014-04-13 09:18:12.750 103 12422.38 26.30 54634.55 88888.00 2014-04-13 09:18:12.875 103 12422.25 26.27 54634.53 88888.00 2014-04-13 09:18:13.000 103 12422.20 26.23 54634.53 88888.00 2014-04-13 09:18:13.125 103 12422.10 26.20 54634.53 88888.00 2014-04-13 09:18:13.250 103 12421.98 26.18 54634.57 88888.00 2014-04-13 09:18:13.375 103 12421.95 26.12 54634.55 88888.00 2014-04-13 09:18:13.500 103 12421.83 26.12 54634.55 88888.00 2014-04-13 09:18:13.625 103 12421.73 26.10 54634.53 88888.00 2014-04-13 09:18:13.750 103 12421.70 26.05 54634.53 88888.00 2014-04-13 09:18:13.875 103 12421.65 26.02 54634.55 88888.00 2014-04-13 09:18:14.000 103 12421.60 26.02 54634.53 88888.00 2014-04-13 09:18:14.125 103 12421.58 25.98 54634.55 88888.00 2014-04-13 09:18:14.250 103 12421.50 25.95 54634.55 88888.00 2014-04-13 09:18:14.375 103 12421.45 25.93 54634.53 88888.00 2014-04-13 09:18:14.500 103 12421.35 25.90 54634.55 88888.00 2014-04-13 09:18:14.625 103 12421.27 25.88 54634.53 88888.00 2014-04-13 09:18:14.750 103 12421.17 25.90 54634.53 88888.00 2014-04-13 09:18:14.875 103 12421.12 25.85 54634.55 88888.00 2014-04-13 09:18:15.000 103 12421.02 25.80 54634.53 88888.00 2014-04-13 09:18:15.125 103 12421.00 25.82 54634.53 88888.00 2014-04-13 09:18:15.250 103 12420.92 25.80 54634.53 88888.00 2014-04-13 09:18:15.375 103 12420.92 25.82 54634.55 88888.00 2014-04-13 09:18:15.500 103 12420.92 25.82 54634.50 88888.00 2014-04-13 09:18:15.625 103 12420.85 25.75 54634.50 88888.00 2014-04-13 09:18:15.750 103 12420.80 25.73 54634.50 88888.00 2014-04-13 09:18:15.875 103 12420.80 25.73 54634.50 88888.00 2014-04-13 09:18:16.000 103 12420.73 25.68 54634.50 88888.00 2014-04-13 09:18:16.125 103 12420.62 25.68 54634.50 88888.00 2014-04-13 09:18:16.250 103 12420.55 25.62 54634.47 88888.00 2014-04-13 09:18:16.375 103 12420.42 25.60 54634.47 88888.00 2014-04-13 09:18:16.500 103 12420.38 25.60 54634.45 88888.00 2014-04-13 09:18:16.625 103 12420.33 25.60 54634.45 88888.00 2014-04-13 09:18:16.750 103 12420.30 25.57 54634.45 88888.00 2014-04-13 09:18:16.875 103 12420.25 25.55 54634.47 88888.00 2014-04-13 09:18:17.000 103 12420.20 25.55 54634.47 88888.00 2014-04-13 09:18:17.125 103 12420.20 25.50 54634.47 88888.00 2014-04-13 09:18:17.250 103 12420.10 25.48 54634.47 88888.00 2014-04-13 09:18:17.375 103 12420.00 25.45 54634.47 88888.00 2014-04-13 09:18:17.500 103 12419.92 25.43 54634.50 88888.00 2014-04-13 09:18:17.625 103 12419.83 25.38 54634.50 88888.00 2014-04-13 09:18:17.750 103 12419.77 25.35 54634.50 88888.00 2014-04-13 09:18:17.875 103 12419.70 25.32 54634.47 88888.00 2014-04-13 09:18:18.000 103 12419.62 25.30 54634.50 88888.00 2014-04-13 09:18:18.125 103 12419.52 25.30 54634.53 88888.00 2014-04-13 09:18:18.250 103 12419.42 25.30 54634.50 88888.00 2014-04-13 09:18:18.375 103 12419.40 25.27 54634.47 88888.00 2014-04-13 09:18:18.500 103 12419.33 25.23 54634.45 88888.00 2014-04-13 09:18:18.625 103 12419.25 25.20 54634.47 88888.00 2014-04-13 09:18:18.750 103 12419.17 25.15 54634.47 88888.00 2014-04-13 09:18:18.875 103 12419.08 25.15 54634.47 88888.00 2014-04-13 09:18:19.000 103 12419.02 25.15 54634.50 88888.00 2014-04-13 09:18:19.125 103 12419.02 25.10 54634.50 88888.00 2014-04-13 09:18:19.250 103 12418.88 25.05 54634.47 88888.00 2014-04-13 09:18:19.375 103 12418.75 25.02 54634.47 88888.00 2014-04-13 09:18:19.500 103 12418.55 25.02 54634.47 88888.00 2014-04-13 09:18:19.625 103 12418.50 25.02 54634.47 88888.00 2014-04-13 09:18:19.750 103 12418.50 25.00 54634.50 88888.00 2014-04-13 09:18:19.875 103 12418.48 24.95 54634.47 88888.00 2014-04-13 09:18:20.000 103 12418.38 24.93 54634.47 88888.00 2014-04-13 09:18:20.125 103 12418.30 24.88 54634.47 88888.00 2014-04-13 09:18:20.250 103 12418.25 24.82 54634.47 88888.00 2014-04-13 09:18:20.375 103 12418.17 24.85 54634.45 88888.00 2014-04-13 09:18:20.500 103 12418.12 24.88 54634.45 88888.00 2014-04-13 09:18:20.625 103 12418.08 24.88 54634.47 88888.00 2014-04-13 09:18:20.750 103 12417.98 24.82 54634.45 88888.00 2014-04-13 09:18:20.875 103 12417.90 24.77 54634.45 88888.00 2014-04-13 09:18:21.000 103 12417.83 24.77 54634.43 88888.00 2014-04-13 09:18:21.125 103 12417.73 24.75 54634.45 88888.00 2014-04-13 09:18:21.250 103 12417.62 24.70 54634.45 88888.00 2014-04-13 09:18:21.375 103 12417.62 24.70 54634.45 88888.00 2014-04-13 09:18:21.500 103 12417.52 24.68 54634.43 88888.00 2014-04-13 09:18:21.625 103 12417.45 24.68 54634.45 88888.00 2014-04-13 09:18:21.750 103 12417.35 24.62 54634.45 88888.00 2014-04-13 09:18:21.875 103 12417.27 24.60 54634.45 88888.00 2014-04-13 09:18:22.000 103 12417.25 24.55 54634.45 88888.00 2014-04-13 09:18:22.125 103 12417.20 24.55 54634.45 88888.00 2014-04-13 09:18:22.250 103 12417.10 24.48 54634.43 88888.00 2014-04-13 09:18:22.375 103 12417.08 24.48 54634.43 88888.00 2014-04-13 09:18:22.500 103 12417.05 24.48 54634.43 88888.00 2014-04-13 09:18:22.625 103 12416.95 24.43 54634.43 88888.00 2014-04-13 09:18:22.750 103 12416.85 24.38 54634.43 88888.00 2014-04-13 09:18:22.875 103 12416.73 24.40 54634.43 88888.00 2014-04-13 09:18:23.000 103 12416.67 24.32 54634.40 88888.00 2014-04-13 09:18:23.125 103 12416.65 24.27 54634.45 88888.00 2014-04-13 09:18:23.250 103 12416.60 24.23 54634.45 88888.00 2014-04-13 09:18:23.375 103 12416.50 24.23 54634.43 88888.00 2014-04-13 09:18:23.500 103 12416.48 24.20 54634.43 88888.00 2014-04-13 09:18:23.625 103 12416.45 24.15 54634.40 88888.00 2014-04-13 09:18:23.750 103 12416.38 24.12 54634.40 88888.00 2014-04-13 09:18:23.875 103 12416.30 24.07 54634.43 88888.00 2014-04-13 09:18:24.000 103 12416.30 24.02 54634.43 88888.00 2014-04-13 09:18:24.125 103 12416.25 24.00 54634.40 88888.00 2014-04-13 09:18:24.250 103 12416.15 23.95 54634.40 88888.00 2014-04-13 09:18:24.375 103 12416.12 23.95 54634.40 88888.00 2014-04-13 09:18:24.500 103 12416.10 23.90 54634.43 88888.00 2014-04-13 09:18:24.625 103 12416.05 23.85 54634.43 88888.00 2014-04-13 09:18:24.750 103 12415.98 23.82 54634.40 88888.00 2014-04-13 09:18:24.875 103 12415.92 23.75 54634.38 88888.00 2014-04-13 09:18:25.000 103 12415.92 23.73 54634.38 88888.00 2014-04-13 09:18:25.125 103 12415.83 23.70 54634.38 88888.00 2014-04-13 09:18:25.250 103 12415.77 23.68 54634.40 88888.00 2014-04-13 09:18:25.375 103 12415.80 23.68 54634.40 88888.00 2014-04-13 09:18:25.500 103 12415.83 23.62 54634.40 88888.00 2014-04-13 09:18:25.625 103 12415.80 23.57 54634.40 88888.00 2014-04-13 09:18:25.750 103 12415.75 23.55 54634.38 88888.00 2014-04-13 09:18:25.875 103 12415.73 23.52 54634.38 88888.00 2014-04-13 09:18:26.000 103 12415.67 23.50 54634.32 88888.00 2014-04-13 09:18:26.125 103 12415.62 23.48 54634.30 88888.00 2014-04-13 09:18:26.250 103 12415.65 23.45 54634.32 88888.00 2014-04-13 09:18:26.375 103 12415.58 23.43 54634.32 88888.00 2014-04-13 09:18:26.500 103 12415.52 23.45 54634.30 88888.00 2014-04-13 09:18:26.625 103 12415.50 23.40 54634.32 88888.00 2014-04-13 09:18:26.750 103 12415.52 23.40 54634.30 88888.00 2014-04-13 09:18:26.875 103 12415.58 23.38 54634.30 88888.00 2014-04-13 09:18:27.000 103 12415.58 23.38 54634.30 88888.00 2014-04-13 09:18:27.125 103 12415.52 23.32 54634.28 88888.00 2014-04-13 09:18:27.250 103 12415.45 23.27 54634.22 88888.00 2014-04-13 09:18:27.375 103 12415.52 23.23 54634.22 88888.00 2014-04-13 09:18:27.500 103 12415.48 23.20 54634.22 88888.00 2014-04-13 09:18:27.625 103 12415.50 23.18 54634.20 88888.00 2014-04-13 09:18:27.750 103 12415.55 23.18 54634.18 88888.00 2014-04-13 09:18:27.875 103 12415.55 23.15 54634.18 88888.00 2014-04-13 09:18:28.000 103 12415.50 23.10 54634.15 88888.00 2014-04-13 09:18:28.125 103 12415.48 23.07 54634.15 88888.00 2014-04-13 09:18:28.250 103 12415.48 23.02 54634.15 88888.00 2014-04-13 09:18:28.375 103 12415.48 23.05 54634.15 88888.00 2014-04-13 09:18:28.500 103 12415.38 23.00 54634.12 88888.00 2014-04-13 09:18:28.625 103 12415.35 22.98 54634.10 88888.00 2014-04-13 09:18:28.750 103 12415.30 22.93 54634.12 88888.00 2014-04-13 09:18:28.875 103 12415.27 22.95 54634.10 88888.00 2014-04-13 09:18:29.000 103 12415.30 22.93 54634.07 88888.00 2014-04-13 09:18:29.125 103 12415.30 22.88 54634.07 88888.00 2014-04-13 09:18:29.250 103 12415.25 22.82 54634.05 88888.00 2014-04-13 09:18:29.375 103 12415.25 22.75 54634.03 88888.00 2014-04-13 09:18:29.500 103 12415.25 22.75 54634.03 88888.00 2014-04-13 09:18:29.625 103 12415.25 22.77 54634.03 88888.00 2014-04-13 09:18:29.750 103 12415.23 22.75 54634.05 88888.00 2014-04-13 09:18:29.875 103 12415.20 22.65 54634.00 88888.00 2014-04-13 09:18:30.000 103 12415.20 22.62 54633.95 88888.00 2014-04-13 09:18:30.125 103 12415.17 22.60 54633.95 88888.00 2014-04-13 09:18:30.250 103 12415.10 22.57 54633.95 88888.00 2014-04-13 09:18:30.375 103 12415.12 22.57 54633.95 88888.00 2014-04-13 09:18:30.500 103 12415.10 22.57 54633.93 88888.00 2014-04-13 09:18:30.625 103 12415.05 22.50 54633.90 88888.00 2014-04-13 09:18:30.750 103 12415.00 22.48 54633.88 88888.00 2014-04-13 09:18:30.875 103 12415.02 22.48 54633.90 88888.00 2014-04-13 09:18:31.000 103 12415.02 22.48 54633.88 88888.00 2014-04-13 09:18:31.125 103 12415.00 22.43 54633.88 88888.00 2014-04-13 09:18:31.250 103 12415.00 22.40 54633.88 88888.00 2014-04-13 09:18:31.375 103 12414.92 22.40 54633.85 88888.00 2014-04-13 09:18:31.500 103 12414.83 22.38 54633.82 88888.00 2014-04-13 09:18:31.625 103 12414.85 22.32 54633.82 88888.00 2014-04-13 09:18:31.750 103 12414.90 22.35 54633.80 88888.00 2014-04-13 09:18:31.875 103 12414.85 22.32 54633.80 88888.00 2014-04-13 09:18:32.000 103 12414.75 22.25 54633.75 88888.00 2014-04-13 09:18:32.125 103 12414.73 22.20 54633.75 88888.00 2014-04-13 09:18:32.250 103 12414.65 22.18 54633.72 88888.00 2014-04-13 09:18:32.375 103 12414.65 22.18 54633.75 88888.00 2014-04-13 09:18:32.500 103 12414.62 22.18 54633.72 88888.00 2014-04-13 09:18:32.625 103 12414.60 22.15 54633.68 88888.00 2014-04-13 09:18:32.750 103 12414.52 22.12 54633.70 88888.00 2014-04-13 09:18:32.875 103 12414.45 22.10 54633.68 88888.00 2014-04-13 09:18:33.000 103 12414.40 22.05 54633.68 88888.00 2014-04-13 09:18:33.125 103 12414.33 22.02 54633.68 88888.00 2014-04-13 09:18:33.250 103 12414.27 22.00 54633.65 88888.00 2014-04-13 09:18:33.375 103 12414.27 22.02 54633.65 88888.00 2014-04-13 09:18:33.500 103 12414.27 22.00 54633.65 88888.00 2014-04-13 09:18:33.625 103 12414.23 21.95 54633.62 88888.00 2014-04-13 09:18:33.750 103 12414.17 21.93 54633.62 88888.00 2014-04-13 09:18:33.875 103 12414.15 21.90 54633.62 88888.00 2014-04-13 09:18:34.000 103 12414.10 21.88 54633.60 88888.00 2014-04-13 09:18:34.125 103 12414.00 21.82 54633.60 88888.00 2014-04-13 09:18:34.250 103 12413.92 21.80 54633.57 88888.00 2014-04-13 09:18:34.375 103 12413.88 21.80 54633.57 88888.00 2014-04-13 09:18:34.500 103 12413.88 21.77 54633.55 88888.00 2014-04-13 09:18:34.625 103 12413.80 21.73 54633.53 88888.00 2014-04-13 09:18:34.750 103 12413.67 21.68 54633.53 88888.00 2014-04-13 09:18:34.875 103 12413.65 21.68 54633.50 88888.00 2014-04-13 09:18:35.000 103 12413.62 21.65 54633.50 88888.00 2014-04-13 09:18:35.125 103 12413.60 21.68 54633.53 88888.00 2014-04-13 09:18:35.250 103 12413.58 21.60 54633.50 88888.00 2014-04-13 09:18:35.375 103 12413.58 21.62 54633.47 88888.00 2014-04-13 09:18:35.500 103 12413.50 21.62 54633.47 88888.00 2014-04-13 09:18:35.625 103 12413.45 21.57 54633.43 88888.00 2014-04-13 09:18:35.750 103 12413.38 21.55 54633.40 88888.00 2014-04-13 09:18:35.875 103 12413.38 21.52 54633.40 88888.00 2014-04-13 09:18:36.000 103 12413.33 21.50 54633.40 88888.00 2014-04-13 09:18:36.125 103 12413.30 21.48 54633.38 88888.00 2014-04-13 09:18:36.250 103 12413.30 21.45 54633.38 88888.00 2014-04-13 09:18:36.375 103 12413.30 21.48 54633.35 88888.00 2014-04-13 09:18:36.500 103 12413.30 21.45 54633.32 88888.00 2014-04-13 09:18:36.625 103 12413.33 21.45 54633.32 88888.00 2014-04-13 09:18:36.750 103 12413.33 21.45 54633.32 88888.00 2014-04-13 09:18:36.875 103 12413.33 21.45 54633.28 88888.00 2014-04-13 09:18:37.000 103 12413.33 21.40 54633.25 88888.00 2014-04-13 09:18:37.125 103 12413.33 21.38 54633.25 88888.00 2014-04-13 09:18:37.250 103 12413.25 21.32 54633.25 88888.00 2014-04-13 09:18:37.375 103 12413.25 21.35 54633.25 88888.00 2014-04-13 09:18:37.500 103 12413.27 21.32 54633.22 88888.00 2014-04-13 09:18:37.625 103 12413.25 21.30 54633.22 88888.00 2014-04-13 09:18:37.750 103 12413.25 21.30 54633.22 88888.00 2014-04-13 09:18:37.875 103 12413.23 21.27 54633.20 88888.00 2014-04-13 09:18:38.000 103 12413.17 21.23 54633.15 88888.00 2014-04-13 09:18:38.125 103 12413.17 21.25 54633.15 88888.00 2014-04-13 09:18:38.250 103 12413.17 21.25 54633.15 88888.00 2014-04-13 09:18:38.375 103 12413.17 21.25 54633.10 88888.00 2014-04-13 09:18:38.500 103 12413.17 21.20 54633.07 88888.00 2014-04-13 09:18:38.625 103 12413.17 21.18 54633.10 88888.00 2014-04-13 09:18:38.750 103 12413.08 21.15 54633.05 88888.00 2014-04-13 09:18:38.875 103 12413.02 21.15 54633.03 88888.00 2014-04-13 09:18:39.000 103 12413.10 21.12 54633.00 88888.00 2014-04-13 09:18:39.125 103 12413.17 21.07 54632.97 88888.00 2014-04-13 09:18:39.250 103 12413.25 21.05 54632.95 88888.00 2014-04-13 09:18:39.375 103 12413.33 21.05 54632.95 88888.00 2014-04-13 09:18:39.500 103 12413.35 21.02 54632.95 88888.00 2014-04-13 09:18:39.625 103 12413.40 21.05 54632.93 88888.00 2014-04-13 09:18:39.750 103 12413.42 21.02 54632.88 88888.00 2014-04-13 09:18:39.875 103 12413.50 21.00 54632.85 88888.00 2014-04-13 09:18:40.000 103 12413.48 20.98 54632.85 88888.00 2014-04-13 09:18:40.125 103 12413.45 21.00 54632.85 88888.00 2014-04-13 09:18:40.250 103 12413.48 20.98 54632.80 88888.00 2014-04-13 09:18:40.375 103 12413.55 20.95 54632.78 88888.00 2014-04-13 09:18:40.500 103 12413.58 20.93 54632.75 88888.00 2014-04-13 09:18:40.625 103 12413.58 20.93 54632.75 88888.00 2014-04-13 09:18:40.750 103 12413.50 20.95 54632.72 88888.00 2014-04-13 09:18:40.875 103 12413.52 20.93 54632.72 88888.00 2014-04-13 09:18:41.000 103 12413.55 20.90 54632.70 88888.00 2014-04-13 09:18:41.125 103 12413.58 20.90 54632.70 88888.00 2014-04-13 09:18:41.250 103 12413.60 20.88 54632.60 88888.00 2014-04-13 09:18:41.375 103 12413.62 20.88 54632.60 88888.00 2014-04-13 09:18:41.500 103 12413.65 20.88 54632.60 88888.00 2014-04-13 09:18:41.625 103 12413.70 20.85 54632.60 88888.00 2014-04-13 09:18:41.750 103 12413.70 20.88 54632.55 88888.00 2014-04-13 09:18:41.875 103 12413.73 20.88 54632.53 88888.00 2014-04-13 09:18:42.000 103 12413.77 20.82 54632.47 88888.00 2014-04-13 09:18:42.125 103 12413.75 20.80 54632.50 88888.00 2014-04-13 09:18:42.250 103 12413.70 20.77 54632.47 88888.00 2014-04-13 09:18:42.375 103 12413.70 20.77 54632.47 88888.00 2014-04-13 09:18:42.500 103 12413.85 20.80 54632.45 88888.00 2014-04-13 09:18:42.625 103 12413.92 20.80 54632.43 88888.00 2014-04-13 09:18:42.750 103 12413.98 20.75 54632.40 88888.00 2014-04-13 09:18:42.875 103 12414.00 20.73 54632.38 88888.00 2014-04-13 09:18:43.000 103 12414.05 20.70 54632.35 88888.00 2014-04-13 09:18:43.125 103 12414.08 20.70 54632.35 88888.00 2014-04-13 09:18:43.250 103 12414.02 20.65 54632.32 88888.00 2014-04-13 09:18:43.375 103 12414.05 20.60 54632.25 88888.00 2014-04-13 09:18:43.500 103 12414.08 20.60 54632.25 88888.00 2014-04-13 09:18:43.625 103 12414.10 20.57 54632.25 88888.00 2014-04-13 09:18:43.750 103 12414.15 20.55 54632.22 88888.00 2014-04-13 09:18:43.875 103 12414.20 20.52 54632.20 88888.00 2014-04-13 09:18:44.000 103 12414.27 20.52 54632.20 88888.00 2014-04-13 09:18:44.125 103 12414.30 20.50 54632.20 88888.00 2014-04-13 09:18:44.250 103 12414.30 20.45 54632.15 88888.00 2014-04-13 09:18:44.375 103 12414.27 20.45 54632.12 88888.00 2014-04-13 09:18:44.500 103 12414.30 20.43 54632.12 88888.00 2014-04-13 09:18:44.625 103 12414.35 20.38 54632.07 88888.00 2014-04-13 09:18:44.750 103 12414.40 20.35 54632.07 88888.00 2014-04-13 09:18:44.875 103 12414.40 20.38 54632.05 88888.00 2014-04-13 09:18:45.000 103 12414.42 20.32 54632.03 88888.00 2014-04-13 09:18:45.125 103 12414.42 20.30 54632.03 88888.00 2014-04-13 09:18:45.250 103 12414.48 20.27 54632.03 88888.00 2014-04-13 09:18:45.375 103 12414.52 20.27 54632.00 88888.00 2014-04-13 09:18:45.500 103 12414.60 20.20 54631.97 88888.00 2014-04-13 09:18:45.625 103 12414.58 20.20 54631.95 88888.00 2014-04-13 09:18:45.750 103 12414.58 20.18 54631.95 88888.00 2014-04-13 09:18:45.875 103 12414.70 20.15 54631.90 88888.00 2014-04-13 09:18:46.000 103 12414.83 20.12 54631.88 88888.00 2014-04-13 09:18:46.125 103 12414.92 20.15 54631.88 88888.00 2014-04-13 09:18:46.250 103 12414.95 20.12 54631.85 88888.00 2014-04-13 09:18:46.375 103 12414.98 20.10 54631.82 88888.00 2014-04-13 09:18:46.500 103 12414.98 20.07 54631.80 88888.00 2014-04-13 09:18:46.625 103 12415.05 20.07 54631.80 88888.00 2014-04-13 09:18:46.750 103 12415.17 20.05 54631.80 88888.00 2014-04-13 09:18:46.875 103 12415.17 20.05 54631.80 88888.00 2014-04-13 09:18:47.000 103 12415.17 20.00 54631.75 88888.00 2014-04-13 09:18:47.125 103 12415.15 20.00 54631.70 88888.00 2014-04-13 09:18:47.250 103 12415.17 19.95 54631.68 88888.00 2014-04-13 09:18:47.375 103 12415.23 19.95 54631.65 88888.00 2014-04-13 09:18:47.500 103 12415.25 19.98 54631.65 88888.00 2014-04-13 09:18:47.625 103 12415.30 19.93 54631.62 88888.00 2014-04-13 09:18:47.750 103 12415.35 19.90 54631.60 88888.00 2014-04-13 09:18:47.875 103 12415.38 19.88 54631.55 88888.00 2014-04-13 09:18:48.000 103 12415.40 19.90 54631.53 88888.00 2014-04-13 09:18:48.125 103 12415.42 19.88 54631.55 88888.00 2014-04-13 09:18:48.250 103 12415.48 19.88 54631.50 88888.00 2014-04-13 09:18:48.375 103 12415.58 19.90 54631.50 88888.00 2014-04-13 09:18:48.500 103 12415.52 19.85 54631.50 88888.00 2014-04-13 09:18:48.625 103 12415.50 19.82 54631.45 88888.00 2014-04-13 09:18:48.750 103 12415.58 19.80 54631.43 88888.00 2014-04-13 09:18:48.875 103 12415.58 19.80 54631.45 88888.00 2014-04-13 09:18:49.000 103 12415.52 19.77 54631.45 88888.00 2014-04-13 09:18:49.125 103 12415.55 19.77 54631.45 88888.00 2014-04-13 09:18:49.250 103 12415.58 19.77 54631.45 88888.00 2014-04-13 09:18:49.375 103 12415.70 19.77 54631.43 88888.00 2014-04-13 09:18:49.500 103 12415.73 19.75 54631.40 88888.00 2014-04-13 09:18:49.625 103 12415.75 19.75 54631.38 88888.00 2014-04-13 09:18:49.750 103 12415.73 19.75 54631.38 88888.00 2014-04-13 09:18:49.875 103 12415.75 19.75 54631.30 88888.00 2014-04-13 09:18:50.000 103 12415.83 19.75 54631.30 88888.00 2014-04-13 09:18:50.125 103 12415.83 19.75 54631.32 88888.00 2014-04-13 09:18:50.250 103 12415.80 19.77 54631.30 88888.00 2014-04-13 09:18:50.375 103 12415.83 19.77 54631.25 88888.00 2014-04-13 09:18:50.500 103 12415.80 19.77 54631.20 88888.00 2014-04-13 09:18:50.625 103 12415.80 19.73 54631.22 88888.00 2014-04-13 09:18:50.750 103 12415.88 19.77 54631.20 88888.00 2014-04-13 09:18:50.875 103 12415.92 19.77 54631.22 88888.00 2014-04-13 09:18:51.000 103 12415.98 19.80 54631.20 88888.00 2014-04-13 09:18:51.125 103 12415.98 19.80 54631.15 88888.00 2014-04-13 09:18:51.250 103 12415.88 19.77 54631.12 88888.00 2014-04-13 09:18:51.375 103 12415.92 19.77 54631.12 88888.00 2014-04-13 09:18:51.500 103 12415.95 19.82 54631.15 88888.00 2014-04-13 09:18:51.625 103 12415.95 19.82 54631.12 88888.00 2014-04-13 09:18:51.750 103 12416.00 19.85 54631.12 88888.00 2014-04-13 09:18:51.875 103 12416.02 19.88 54631.10 88888.00 2014-04-13 09:18:52.000 103 12416.05 19.88 54631.10 88888.00 2014-04-13 09:18:52.125 103 12416.08 19.88 54631.10 88888.00 2014-04-13 09:18:52.250 103 12416.08 19.90 54631.07 88888.00 2014-04-13 09:18:52.375 103 12416.10 19.88 54631.03 88888.00 2014-04-13 09:18:52.500 103 12416.08 19.88 54631.03 88888.00 2014-04-13 09:18:52.625 103 12416.08 19.90 54631.03 88888.00 2014-04-13 09:18:52.750 103 12416.15 19.90 54631.00 88888.00 2014-04-13 09:18:52.875 103 12416.12 19.95 54631.00 88888.00 2014-04-13 09:18:53.000 103 12416.08 19.93 54631.00 88888.00 2014-04-13 09:18:53.125 103 12416.05 19.90 54630.97 88888.00 2014-04-13 09:18:53.250 103 12416.05 19.93 54630.97 88888.00 2014-04-13 09:18:53.375 103 12416.10 19.93 54630.95 88888.00 2014-04-13 09:18:53.500 103 12416.12 19.93 54630.93 88888.00 2014-04-13 09:18:53.625 103 12416.10 19.93 54630.90 88888.00 2014-04-13 09:18:53.750 103 12416.17 19.93 54630.90 88888.00 2014-04-13 09:18:53.875 103 12416.20 19.93 54630.93 88888.00 2014-04-13 09:18:54.000 103 12416.23 19.95 54630.93 88888.00 2014-04-13 09:18:54.125 103 12416.25 19.93 54630.90 88888.00 2014-04-13 09:18:54.250 103 12416.23 19.88 54630.90 88888.00 2014-04-13 09:18:54.375 103 12416.20 19.93 54630.90 88888.00 2014-04-13 09:18:54.500 103 12416.10 19.93 54630.88 88888.00 2014-04-13 09:18:54.625 103 12416.02 19.93 54630.85 88888.00 2014-04-13 09:18:54.750 103 12416.10 19.88 54630.82 88888.00 2014-04-13 09:18:54.875 103 12416.17 19.90 54630.82 88888.00 2014-04-13 09:18:55.000 103 12416.15 19.90 54630.80 88888.00 2014-04-13 09:18:55.125 103 12416.08 19.88 54630.80 88888.00 2014-04-13 09:18:55.250 103 12416.02 19.85 54630.80 88888.00 2014-04-13 09:18:55.375 103 12416.08 19.88 54630.78 88888.00 2014-04-13 09:18:55.500 103 12416.08 19.85 54630.75 88888.00 2014-04-13 09:18:55.625 103 12416.02 19.88 54630.75 88888.00 2014-04-13 09:18:55.750 103 12416.02 19.88 54630.70 88888.00 2014-04-13 09:18:55.875 103 12416.02 19.90 54630.72 88888.00 2014-04-13 09:18:56.000 103 12416.05 19.88 54630.70 88888.00 2014-04-13 09:18:56.125 103 12416.05 19.88 54630.72 88888.00 2014-04-13 09:18:56.250 103 12416.05 19.90 54630.72 88888.00 2014-04-13 09:18:56.375 103 12416.02 19.90 54630.68 88888.00 2014-04-13 09:18:56.500 103 12416.00 19.90 54630.65 88888.00 2014-04-13 09:18:56.625 103 12416.00 19.93 54630.68 88888.00 2014-04-13 09:18:56.750 103 12415.95 19.95 54630.70 88888.00 2014-04-13 09:18:56.875 103 12415.92 19.98 54630.70 88888.00 2014-04-13 09:18:57.000 103 12415.83 19.93 54630.68 88888.00 2014-04-13 09:18:57.125 103 12415.80 19.93 54630.65 88888.00 2014-04-13 09:18:57.250 103 12415.80 19.95 54630.65 88888.00 2014-04-13 09:18:57.375 103 12415.83 19.98 54630.62 88888.00 2014-04-13 09:18:57.500 103 12415.75 19.98 54630.62 88888.00 2014-04-13 09:18:57.625 103 12415.70 19.98 54630.62 88888.00 2014-04-13 09:18:57.750 103 12415.62 19.98 54630.62 88888.00 2014-04-13 09:18:57.875 103 12415.60 19.98 54630.65 88888.00 2014-04-13 09:18:58.000 103 12415.62 19.98 54630.60 88888.00 2014-04-13 09:18:58.125 103 12415.62 19.98 54630.60 88888.00 2014-04-13 09:18:58.250 103 12415.62 20.00 54630.60 88888.00 2014-04-13 09:18:58.375 103 12415.65 20.00 54630.57 88888.00 2014-04-13 09:18:58.500 103 12415.73 20.02 54630.60 88888.00 2014-04-13 09:18:58.625 103 12415.67 20.00 54630.57 88888.00 2014-04-13 09:18:58.750 103 12415.58 20.00 54630.57 88888.00 2014-04-13 09:18:58.875 103 12415.55 20.02 54630.55 88888.00 2014-04-13 09:18:59.000 103 12415.58 20.02 54630.55 88888.00 2014-04-13 09:18:59.125 103 12415.60 20.02 54630.55 88888.00 2014-04-13 09:18:59.250 103 12415.55 20.02 54630.55 88888.00 2014-04-13 09:18:59.375 103 12415.52 20.05 54630.55 88888.00 2014-04-13 09:18:59.500 103 12415.55 20.05 54630.53 88888.00 2014-04-13 09:18:59.625 103 12415.58 20.05 54630.53 88888.00 2014-04-13 09:18:59.750 103 12415.60 20.05 54630.53 88888.00 2014-04-13 09:18:59.875 103 12415.55 20.00 54630.50 88888.00 2014-04-13 09:19:00.000 103 12415.52 19.98 54630.50 88888.00 2014-04-13 09:19:00.125 103 12415.50 20.00 54630.50 88888.00 2014-04-13 09:19:00.250 103 12415.48 20.00 54630.47 88888.00 2014-04-13 09:19:00.375 103 12415.52 20.00 54630.47 88888.00 2014-04-13 09:19:00.500 103 12415.48 19.98 54630.47 88888.00 2014-04-13 09:19:00.625 103 12415.35 19.98 54630.47 88888.00 2014-04-13 09:19:00.750 103 12415.33 20.00 54630.47 88888.00 2014-04-13 09:19:00.875 103 12415.33 20.00 54630.47 88888.00 2014-04-13 09:19:01.000 103 12415.30 20.00 54630.45 88888.00 2014-04-13 09:19:01.125 103 12415.30 20.02 54630.45 88888.00 2014-04-13 09:19:01.250 103 12415.30 20.00 54630.45 88888.00 2014-04-13 09:19:01.375 103 12415.30 20.00 54630.43 88888.00 2014-04-13 09:19:01.500 103 12415.20 20.00 54630.43 88888.00 2014-04-13 09:19:01.625 103 12415.15 19.98 54630.43 88888.00 2014-04-13 09:19:01.750 103 12415.15 20.00 54630.45 88888.00 2014-04-13 09:19:01.875 103 12415.10 19.95 54630.43 88888.00 2014-04-13 09:19:02.000 103 12415.08 19.98 54630.43 88888.00 2014-04-13 09:19:02.125 103 12415.08 20.00 54630.43 88888.00 2014-04-13 09:19:02.250 103 12415.08 20.00 54630.40 88888.00 2014-04-13 09:19:02.375 103 12415.02 19.98 54630.38 88888.00 2014-04-13 09:19:02.500 103 12414.95 19.95 54630.38 88888.00 2014-04-13 09:19:02.625 103 12414.95 19.98 54630.38 88888.00 2014-04-13 09:19:02.750 103 12414.90 19.98 54630.43 88888.00 2014-04-13 09:19:02.875 103 12414.88 19.98 54630.40 88888.00 2014-04-13 09:19:03.000 103 12414.77 19.98 54630.38 88888.00 2014-04-13 09:19:03.125 103 12414.75 19.93 54630.38 88888.00 2014-04-13 09:19:03.250 103 12414.70 19.93 54630.35 88888.00 2014-04-13 09:19:03.375 103 12414.65 19.93 54630.35 88888.00 2014-04-13 09:19:03.500 103 12414.60 19.93 54630.38 88888.00 2014-04-13 09:19:03.625 103 12414.52 19.95 54630.38 88888.00 2014-04-13 09:19:03.750 103 12414.42 19.95 54630.35 88888.00 2014-04-13 09:19:03.875 103 12414.35 19.90 54630.35 88888.00 2014-04-13 09:19:04.000 103 12414.35 19.90 54630.32 88888.00 2014-04-13 09:19:04.125 103 12414.35 19.93 54630.32 88888.00 2014-04-13 09:19:04.250 103 12414.27 19.90 54630.35 88888.00 2014-04-13 09:19:04.375 103 12414.27 19.93 54630.35 88888.00 2014-04-13 09:19:04.500 103 12414.25 19.90 54630.30 88888.00 2014-04-13 09:19:04.625 103 12414.20 19.88 54630.32 88888.00 2014-04-13 09:19:04.750 103 12414.10 19.88 54630.32 88888.00 2014-04-13 09:19:04.875 103 12414.05 19.90 54630.35 88888.00 2014-04-13 09:19:05.000 103 12413.98 19.88 54630.32 88888.00 2014-04-13 09:19:05.125 103 12413.95 19.85 54630.30 88888.00 2014-04-13 09:19:05.250 103 12413.90 19.85 54630.32 88888.00 2014-04-13 09:19:05.375 103 12413.88 19.82 54630.28 88888.00 2014-04-13 09:19:05.500 103 12413.83 19.82 54630.30 88888.00 2014-04-13 09:19:05.625 103 12413.83 19.82 54630.32 88888.00 2014-04-13 09:19:05.750 103 12413.83 19.80 54630.30 88888.00 2014-04-13 09:19:05.875 103 12413.75 19.77 54630.28 88888.00 2014-04-13 09:19:06.000 103 12413.70 19.75 54630.28 88888.00 2014-04-13 09:19:06.125 103 12413.67 19.77 54630.25 88888.00 2014-04-13 09:19:06.250 103 12413.67 19.77 54630.25 88888.00 2014-04-13 09:19:06.375 103 12413.67 19.77 54630.20 88888.00 2014-04-13 09:19:06.500 103 12413.65 19.77 54630.22 88888.00 2014-04-13 09:19:06.625 103 12413.58 19.77 54630.22 88888.00 2014-04-13 09:19:06.750 103 12413.58 19.77 54630.22 88888.00 2014-04-13 09:19:06.875 103 12413.55 19.77 54630.20 88888.00 2014-04-13 09:19:07.000 103 12413.52 19.80 54630.18 88888.00 2014-04-13 09:19:07.125 103 12413.45 19.80 54630.18 88888.00 2014-04-13 09:19:07.250 103 12413.48 19.80 54630.18 88888.00 2014-04-13 09:19:07.375 103 12413.52 19.82 54630.18 88888.00 2014-04-13 09:19:07.500 103 12413.55 19.82 54630.18 88888.00 2014-04-13 09:19:07.625 103 12413.45 19.82 54630.15 88888.00 2014-04-13 09:19:07.750 103 12413.38 19.80 54630.15 88888.00 2014-04-13 09:19:07.875 103 12413.38 19.82 54630.15 88888.00 2014-04-13 09:19:08.000 103 12413.38 19.85 54630.15 88888.00 2014-04-13 09:19:08.125 103 12413.38 19.88 54630.12 88888.00 2014-04-13 09:19:08.250 103 12413.30 19.85 54630.15 88888.00 2014-04-13 09:19:08.375 103 12413.33 19.90 54630.12 88888.00 2014-04-13 09:19:08.500 103 12413.40 19.93 54630.10 88888.00 2014-04-13 09:19:08.625 103 12413.40 19.90 54630.10 88888.00 2014-04-13 09:19:08.750 103 12413.42 19.90 54630.07 88888.00 2014-04-13 09:19:08.875 103 12413.42 19.90 54630.05 88888.00 2014-04-13 09:19:09.000 103 12413.38 19.90 54630.03 88888.00 2014-04-13 09:19:09.125 103 12413.27 19.93 54630.05 88888.00 2014-04-13 09:19:09.250 103 12413.25 19.90 54630.05 88888.00 2014-04-13 09:19:09.375 103 12413.33 19.90 54630.03 88888.00 2014-04-13 09:19:09.500 103 12413.30 19.93 54630.00 88888.00 2014-04-13 09:19:09.625 103 12413.33 19.93 54629.97 88888.00 2014-04-13 09:19:09.750 103 12413.35 19.95 54630.00 88888.00 2014-04-13 09:19:09.875 103 12413.33 19.95 54629.97 88888.00 2014-04-13 09:19:10.000 103 12413.25 19.93 54629.95 88888.00 2014-04-13 09:19:10.125 103 12413.23 19.93 54629.95 88888.00 2014-04-13 09:19:10.250 103 12413.20 19.95 54629.97 88888.00 2014-04-13 09:19:10.375 103 12413.17 19.98 54629.95 88888.00 2014-04-13 09:19:10.500 103 12413.10 20.00 54629.97 88888.00 2014-04-13 09:19:10.625 103 12413.08 20.00 54629.95 88888.00 2014-04-13 09:19:10.750 103 12413.02 19.98 54629.93 88888.00 2014-04-13 09:19:10.875 103 12413.05 20.00 54629.93 88888.00 2014-04-13 09:19:11.000 103 12413.05 20.05 54629.88 88888.00 2014-04-13 09:19:11.125 103 12413.05 20.05 54629.88 88888.00 2014-04-13 09:19:11.250 103 12413.00 20.05 54629.85 88888.00 2014-04-13 09:19:11.375 103 12413.02 20.02 54629.82 88888.00 2014-04-13 09:19:11.500 103 12413.02 20.05 54629.80 88888.00 2014-04-13 09:19:11.625 103 12413.05 20.07 54629.82 88888.00 2014-04-13 09:19:11.750 103 12413.00 20.07 54629.85 88888.00 2014-04-13 09:19:11.875 103 12413.00 20.05 54629.82 88888.00 2014-04-13 09:19:12.000 103 12413.00 20.10 54629.82 88888.00 2014-04-13 09:19:12.125 103 12413.00 20.10 54629.85 88888.00 2014-04-13 09:19:12.250 103 12412.90 20.10 54629.82 88888.00 2014-04-13 09:19:12.375 103 12412.90 20.10 54629.80 88888.00 2014-04-13 09:19:12.500 103 12412.90 20.15 54629.78 88888.00 2014-04-13 09:19:12.625 103 12412.90 20.18 54629.78 88888.00 2014-04-13 09:19:12.750 103 12412.85 20.23 54629.78 88888.00 2014-04-13 09:19:12.875 103 12412.85 20.20 54629.72 88888.00 2014-04-13 09:19:13.000 103 12412.88 20.23 54629.70 88888.00 2014-04-13 09:19:13.125 103 12412.80 20.20 54629.68 88888.00 2014-04-13 09:19:13.250 103 12412.73 20.25 54629.70 88888.00 2014-04-13 09:19:13.375 103 12412.75 20.25 54629.65 88888.00 2014-04-13 09:19:13.500 103 12412.77 20.27 54629.68 88888.00 2014-04-13 09:19:13.625 103 12412.75 20.27 54629.62 88888.00 2014-04-13 09:19:13.750 103 12412.67 20.32 54629.65 88888.00 2014-04-13 09:19:13.875 103 12412.67 20.32 54629.65 88888.00 2014-04-13 09:19:14.000 103 12412.65 20.30 54629.62 88888.00 2014-04-13 09:19:14.125 103 12412.62 20.38 54629.62 88888.00 2014-04-13 09:19:14.250 103 12412.65 20.38 54629.60 88888.00 2014-04-13 09:19:14.375 103 12412.62 20.38 54629.60 88888.00 2014-04-13 09:19:14.500 103 12412.52 20.38 54629.57 88888.00 2014-04-13 09:19:14.625 103 12412.40 20.40 54629.57 88888.00 2014-04-13 09:19:14.750 103 12412.48 20.45 54629.57 88888.00 2014-04-13 09:19:14.875 103 12412.48 20.45 54629.57 88888.00 2014-04-13 09:19:15.000 103 12412.40 20.45 54629.55 88888.00 2014-04-13 09:19:15.125 103 12412.35 20.43 54629.55 88888.00 2014-04-13 09:19:15.250 103 12412.30 20.43 54629.55 88888.00 2014-04-13 09:19:15.375 103 12412.27 20.45 54629.53 88888.00 2014-04-13 09:19:15.500 103 12412.17 20.45 54629.53 88888.00 2014-04-13 09:19:15.625 103 12412.12 20.50 54629.53 88888.00 2014-04-13 09:19:15.750 103 12412.08 20.50 54629.50 88888.00 2014-04-13 09:19:15.875 103 12412.05 20.52 54629.50 88888.00 2014-04-13 09:19:16.000 103 12412.02 20.52 54629.47 88888.00 2014-04-13 09:19:16.125 103 12412.00 20.52 54629.45 88888.00 2014-04-13 09:19:16.250 103 12411.90 20.55 54629.47 88888.00 2014-04-13 09:19:16.375 103 12411.83 20.57 54629.45 88888.00 2014-04-13 09:19:16.500 103 12411.83 20.55 54629.45 88888.00 2014-04-13 09:19:16.625 103 12411.80 20.57 54629.47 88888.00 2014-04-13 09:19:16.750 103 12411.77 20.60 54629.45 88888.00 2014-04-13 09:19:16.875 103 12411.75 20.60 54629.47 88888.00 2014-04-13 09:19:17.000 103 12411.67 20.60 54629.45 88888.00 2014-04-13 09:19:17.125 103 12411.55 20.62 54629.43 88888.00 2014-04-13 09:19:17.250 103 12411.48 20.60 54629.43 88888.00 2014-04-13 09:19:17.375 103 12411.50 20.62 54629.40 88888.00 2014-04-13 09:19:17.500 103 12411.48 20.68 54629.40 88888.00 2014-04-13 09:19:17.625 103 12411.42 20.68 54629.40 88888.00 2014-04-13 09:19:17.750 103 12411.33 20.65 54629.43 88888.00 2014-04-13 09:19:17.875 103 12411.23 20.68 54629.40 88888.00 2014-04-13 09:19:18.000 103 12411.20 20.70 54629.35 88888.00 2014-04-13 09:19:18.125 103 12411.17 20.70 54629.38 88888.00 2014-04-13 09:19:18.250 103 12411.10 20.70 54629.38 88888.00 2014-04-13 09:19:18.375 103 12411.12 20.75 54629.38 88888.00 2014-04-13 09:19:18.500 103 12411.12 20.75 54629.35 88888.00 2014-04-13 09:19:18.625 103 12411.10 20.77 54629.32 88888.00 2014-04-13 09:19:18.750 103 12411.02 20.77 54629.32 88888.00 2014-04-13 09:19:18.875 103 12410.95 20.80 54629.35 88888.00 2014-04-13 09:19:19.000 103 12410.92 20.80 54629.32 88888.00 2014-04-13 09:19:19.125 103 12410.95 20.82 54629.32 88888.00 2014-04-13 09:19:19.250 103 12410.85 20.85 54629.30 88888.00 2014-04-13 09:19:19.375 103 12410.77 20.82 54629.28 88888.00 2014-04-13 09:19:19.500 103 12410.67 20.82 54629.28 88888.00 2014-04-13 09:19:19.625 103 12410.65 20.85 54629.30 88888.00 2014-04-13 09:19:19.750 103 12410.60 20.88 54629.30 88888.00 2014-04-13 09:19:19.875 103 12410.58 20.88 54629.32 88888.00 2014-04-13 09:19:20.000 103 12410.52 20.88 54629.28 88888.00 2014-04-13 09:19:20.125 103 12410.48 20.88 54629.28 88888.00 2014-04-13 09:19:20.250 103 12410.45 20.88 54629.28 88888.00 2014-04-13 09:19:20.375 103 12410.45 20.88 54629.28 88888.00 2014-04-13 09:19:20.500 103 12410.40 20.90 54629.25 88888.00 2014-04-13 09:19:20.625 103 12410.35 20.90 54629.22 88888.00 2014-04-13 09:19:20.750 103 12410.30 20.90 54629.25 88888.00 2014-04-13 09:19:20.875 103 12410.23 20.90 54629.22 88888.00 2014-04-13 09:19:21.000 103 12410.15 20.93 54629.22 88888.00 2014-04-13 09:19:21.125 103 12410.10 20.93 54629.22 88888.00 2014-04-13 09:19:21.250 103 12410.05 20.90 54629.18 88888.00 2014-04-13 09:19:21.375 103 12410.02 20.88 54629.20 88888.00 2014-04-13 09:19:21.500 103 12410.02 20.90 54629.22 88888.00 2014-04-13 09:19:21.625 103 12410.02 20.93 54629.20 88888.00 2014-04-13 09:19:21.750 103 12409.98 20.98 54629.18 88888.00 2014-04-13 09:19:21.875 103 12409.92 20.98 54629.18 88888.00 2014-04-13 09:19:22.000 103 12409.83 20.95 54629.15 88888.00 2014-04-13 09:19:22.125 103 12409.73 20.93 54629.15 88888.00 2014-04-13 09:19:22.250 103 12409.70 20.93 54629.12 88888.00 2014-04-13 09:19:22.375 103 12409.67 20.90 54629.10 88888.00 2014-04-13 09:19:22.500 103 12409.65 20.90 54629.07 88888.00 2014-04-13 09:19:22.625 103 12409.65 20.98 54629.12 88888.00 2014-04-13 09:19:22.750 103 12409.62 21.00 54629.12 88888.00 2014-04-13 09:19:22.875 103 12409.58 20.98 54629.10 88888.00 2014-04-13 09:19:23.000 103 12409.52 20.93 54629.05 88888.00 2014-04-13 09:19:23.125 103 12409.48 20.93 54629.07 88888.00 2014-04-13 09:19:23.250 103 12409.40 20.98 54629.05 88888.00 2014-04-13 09:19:23.375 103 12409.40 21.00 54629.05 88888.00 2014-04-13 09:19:23.500 103 12409.38 21.00 54629.05 88888.00 2014-04-13 09:19:23.625 103 12409.35 20.95 54629.03 88888.00 2014-04-13 09:19:23.750 103 12409.35 20.95 54629.00 88888.00 2014-04-13 09:19:23.875 103 12409.33 20.98 54629.00 88888.00 2014-04-13 09:19:24.000 103 12409.30 20.98 54628.97 88888.00 2014-04-13 09:19:24.125 103 12409.35 21.00 54628.97 88888.00 2014-04-13 09:19:24.250 103 12409.38 21.02 54628.95 88888.00 2014-04-13 09:19:24.375 103 12409.38 21.02 54628.95 88888.00 2014-04-13 09:19:24.500 103 12409.33 21.00 54628.90 88888.00 2014-04-13 09:19:24.625 103 12409.27 20.98 54628.88 88888.00 2014-04-13 09:19:24.750 103 12409.25 21.00 54628.88 88888.00 2014-04-13 09:19:24.875 103 12409.25 21.00 54628.90 88888.00 2014-04-13 09:19:25.000 103 12409.27 21.00 54628.88 88888.00 2014-04-13 09:19:25.125 103 12409.20 21.00 54628.88 88888.00 2014-04-13 09:19:25.250 103 12409.17 21.00 54628.85 88888.00 2014-04-13 09:19:25.375 103 12409.17 21.00 54628.85 88888.00 2014-04-13 09:19:25.500 103 12409.20 21.02 54628.82 88888.00 2014-04-13 09:19:25.625 103 12409.20 21.00 54628.80 88888.00 2014-04-13 09:19:25.750 103 12409.20 21.00 54628.80 88888.00 2014-04-13 09:19:25.875 103 12409.23 21.00 54628.80 88888.00 2014-04-13 09:19:26.000 103 12409.17 21.02 54628.78 88888.00 2014-04-13 09:19:26.125 103 12409.20 21.07 54628.75 88888.00 2014-04-13 09:19:26.250 103 12409.20 21.05 54628.72 88888.00 2014-04-13 09:19:26.375 103 12409.15 21.07 54628.70 88888.00 2014-04-13 09:19:26.500 103 12409.17 21.07 54628.70 88888.00 2014-04-13 09:19:26.625 103 12409.20 21.10 54628.70 88888.00 2014-04-13 09:19:26.750 103 12409.20 21.10 54628.68 88888.00 2014-04-13 09:19:26.875 103 12409.17 21.07 54628.65 88888.00 2014-04-13 09:19:27.000 103 12409.17 21.10 54628.62 88888.00 2014-04-13 09:19:27.125 103 12409.15 21.15 54628.62 88888.00 2014-04-13 09:19:27.250 103 12409.15 21.15 54628.62 88888.00 2014-04-13 09:19:27.375 103 12409.20 21.12 54628.65 88888.00 2014-04-13 09:19:27.500 103 12409.23 21.10 54628.57 88888.00 2014-04-13 09:19:27.625 103 12409.17 21.12 54628.57 88888.00 2014-04-13 09:19:27.750 103 12409.12 21.15 54628.55 88888.00 2014-04-13 09:19:27.875 103 12409.15 21.15 54628.53 88888.00 2014-04-13 09:19:28.000 103 12409.20 21.15 54628.50 88888.00 2014-04-13 09:19:28.125 103 12409.23 21.18 54628.50 88888.00 2014-04-13 09:19:28.250 103 12409.20 21.10 54628.47 88888.00 2014-04-13 09:19:28.375 103 12409.20 21.12 54628.45 88888.00 2014-04-13 09:19:28.500 103 12409.20 21.12 54628.45 88888.00 2014-04-13 09:19:28.625 103 12409.12 21.12 54628.45 88888.00 2014-04-13 09:19:28.750 103 12409.10 21.10 54628.43 88888.00 2014-04-13 09:19:28.875 103 12409.10 21.12 54628.38 88888.00 2014-04-13 09:19:29.000 103 12409.10 21.10 54628.38 88888.00 2014-04-13 09:19:29.125 103 12409.15 21.10 54628.35 88888.00 2014-04-13 09:19:29.250 103 12409.23 21.12 54628.32 88888.00 2014-04-13 09:19:29.375 103 12409.27 21.15 54628.32 88888.00 2014-04-13 09:19:29.500 103 12409.30 21.12 54628.30 88888.00 2014-04-13 09:19:29.625 103 12409.25 21.12 54628.28 88888.00 2014-04-13 09:19:29.750 103 12409.20 21.10 54628.28 88888.00 2014-04-13 09:19:29.875 103 12409.20 21.07 54628.28 88888.00 2014-04-13 09:19:30.000 103 12409.23 21.10 54628.28 88888.00 2014-04-13 09:19:30.125 103 12409.27 21.05 54628.28 88888.00 2014-04-13 09:19:30.250 103 12409.30 21.05 54628.25 88888.00 2014-04-13 09:19:30.375 103 12409.33 21.05 54628.25 88888.00 2014-04-13 09:19:30.500 103 12409.30 21.05 54628.18 88888.00 2014-04-13 09:19:30.625 103 12409.25 21.05 54628.18 88888.00 2014-04-13 09:19:30.750 103 12409.30 21.05 54628.18 88888.00 2014-04-13 09:19:30.875 103 12409.30 21.05 54628.18 88888.00 2014-04-13 09:19:31.000 103 12409.30 21.02 54628.12 88888.00 2014-04-13 09:19:31.125 103 12409.27 21.02 54628.12 88888.00 2014-04-13 09:19:31.250 103 12409.25 21.02 54628.12 88888.00 2014-04-13 09:19:31.375 103 12409.15 21.02 54628.12 88888.00 2014-04-13 09:19:31.500 103 12409.17 21.02 54628.15 88888.00 2014-04-13 09:19:31.625 103 12409.23 21.07 54628.12 88888.00 2014-04-13 09:19:31.750 103 12409.20 21.10 54628.10 88888.00 2014-04-13 09:19:31.875 103 12409.17 21.07 54628.10 88888.00 2014-04-13 09:19:32.000 103 12409.17 21.07 54628.07 88888.00 2014-04-13 09:19:32.125 103 12409.17 21.10 54628.07 88888.00 2014-04-13 09:19:32.250 103 12409.12 21.10 54628.05 88888.00 2014-04-13 09:19:32.375 103 12409.10 21.12 54628.07 88888.00 2014-04-13 09:19:32.500 103 12409.05 21.12 54628.05 88888.00 2014-04-13 09:19:32.625 103 12408.98 21.12 54628.03 88888.00 2014-04-13 09:19:32.750 103 12409.00 21.15 54627.97 88888.00 2014-04-13 09:19:32.875 103 12408.98 21.12 54628.00 88888.00 2014-04-13 09:19:33.000 103 12409.00 21.12 54627.97 88888.00 2014-04-13 09:19:33.125 103 12409.00 21.18 54627.97 88888.00 2014-04-13 09:19:33.250 103 12409.00 21.20 54627.97 88888.00 2014-04-13 09:19:33.375 103 12409.05 21.20 54627.95 88888.00 2014-04-13 09:19:33.500 103 12409.08 21.23 54627.93 88888.00 2014-04-13 09:19:33.625 103 12409.12 21.20 54627.93 88888.00 2014-04-13 09:19:33.750 103 12409.08 21.20 54627.90 88888.00 2014-04-13 09:19:33.875 103 12409.00 21.20 54627.93 88888.00 2014-04-13 09:19:34.000 103 12409.02 21.20 54627.88 88888.00 2014-04-13 09:19:34.125 103 12409.02 21.18 54627.88 88888.00 2014-04-13 09:19:34.250 103 12409.00 21.18 54627.88 88888.00 2014-04-13 09:19:34.375 103 12409.05 21.20 54627.88 88888.00 2014-04-13 09:19:34.500 103 12409.12 21.15 54627.88 88888.00 2014-04-13 09:19:34.625 103 12409.10 21.15 54627.85 88888.00 2014-04-13 09:19:34.750 103 12409.10 21.15 54627.82 88888.00 2014-04-13 09:19:34.875 103 12409.08 21.15 54627.82 88888.00 2014-04-13 09:19:35.000 103 12409.05 21.18 54627.78 88888.00 2014-04-13 09:19:35.125 103 12408.98 21.15 54627.78 88888.00 2014-04-13 09:19:35.250 103 12408.95 21.10 54627.78 88888.00 2014-04-13 09:19:35.375 103 12408.90 21.12 54627.75 88888.00 2014-04-13 09:19:35.500 103 12408.95 21.18 54627.75 88888.00 2014-04-13 09:19:35.625 103 12408.92 21.18 54627.75 88888.00 2014-04-13 09:19:35.750 103 12408.85 21.18 54627.75 88888.00 2014-04-13 09:19:35.875 103 12408.88 21.18 54627.75 88888.00 2014-04-13 09:19:36.000 103 12408.83 21.18 54627.75 88888.00 2014-04-13 09:19:36.125 103 12408.77 21.18 54627.72 88888.00 2014-04-13 09:19:36.250 103 12408.80 21.15 54627.70 88888.00 2014-04-13 09:19:36.375 103 12408.77 21.18 54627.70 88888.00 2014-04-13 09:19:36.500 103 12408.77 21.20 54627.70 88888.00 2014-04-13 09:19:36.625 103 12408.80 21.20 54627.70 88888.00 2014-04-13 09:19:36.750 103 12408.80 21.20 54627.68 88888.00 2014-04-13 09:19:36.875 103 12408.77 21.20 54627.65 88888.00 2014-04-13 09:19:37.000 103 12408.70 21.25 54627.65 88888.00 2014-04-13 09:19:37.125 103 12408.65 21.27 54627.65 88888.00 2014-04-13 09:19:37.250 103 12408.67 21.25 54627.62 88888.00 2014-04-13 09:19:37.375 103 12408.75 21.27 54627.62 88888.00 2014-04-13 09:19:37.500 103 12408.67 21.27 54627.62 88888.00 2014-04-13 09:19:37.625 103 12408.60 21.25 54627.60 88888.00 2014-04-13 09:19:37.750 103 12408.55 21.25 54627.57 88888.00 2014-04-13 09:19:37.875 103 12408.60 21.25 54627.60 88888.00 2014-04-13 09:19:38.000 103 12408.67 21.25 54627.55 88888.00 2014-04-13 09:19:38.125 103 12408.70 21.23 54627.55 88888.00 2014-04-13 09:19:38.250 103 12408.60 21.23 54627.57 88888.00 2014-04-13 09:19:38.375 103 12408.52 21.23 54627.55 88888.00 2014-04-13 09:19:38.500 103 12408.55 21.25 54627.53 88888.00 2014-04-13 09:19:38.625 103 12408.62 21.27 54627.55 88888.00 2014-04-13 09:19:38.750 103 12408.58 21.25 54627.53 88888.00 2014-04-13 09:19:38.875 103 12408.52 21.23 54627.53 88888.00 2014-04-13 09:19:39.000 103 12408.50 21.20 54627.47 88888.00 2014-04-13 09:19:39.125 103 12408.38 21.20 54627.45 88888.00 2014-04-13 09:19:39.250 103 12408.33 21.20 54627.47 88888.00 2014-04-13 09:19:39.375 103 12408.35 21.18 54627.47 88888.00 2014-04-13 09:19:39.500 103 12408.35 21.18 54627.45 88888.00 2014-04-13 09:19:39.625 103 12408.27 21.15 54627.43 88888.00 2014-04-13 09:19:39.750 103 12408.23 21.10 54627.43 88888.00 2014-04-13 09:19:39.875 103 12408.25 21.12 54627.40 88888.00 2014-04-13 09:19:40.000 103 12408.20 21.10 54627.38 88888.00 2014-04-13 09:19:40.125 103 12408.15 21.10 54627.40 88888.00 2014-04-13 09:19:40.250 103 12408.15 21.10 54627.38 88888.00 2014-04-13 09:19:40.375 103 12408.15 21.12 54627.38 88888.00 2014-04-13 09:19:40.500 103 12408.12 21.10 54627.38 88888.00 2014-04-13 09:19:40.625 103 12408.12 21.07 54627.38 88888.00 2014-04-13 09:19:40.750 103 12408.10 21.07 54627.32 88888.00 2014-04-13 09:19:40.875 103 12408.12 21.10 54627.32 88888.00 2014-04-13 09:19:41.000 103 12408.12 21.12 54627.32 88888.00 2014-04-13 09:19:41.125 103 12408.12 21.12 54627.35 88888.00 2014-04-13 09:19:41.250 103 12408.12 21.07 54627.32 88888.00 2014-04-13 09:19:41.375 103 12408.08 21.07 54627.28 88888.00 2014-04-13 09:19:41.500 103 12408.05 21.05 54627.28 88888.00 2014-04-13 09:19:41.625 103 12408.10 21.07 54627.28 88888.00 2014-04-13 09:19:41.750 103 12408.10 21.07 54627.25 88888.00 2014-04-13 09:19:41.875 103 12408.08 21.02 54627.22 88888.00 2014-04-13 09:19:42.000 103 12408.08 21.05 54627.20 88888.00 2014-04-13 09:19:42.125 103 12408.10 21.07 54627.22 88888.00 2014-04-13 09:19:42.250 103 12408.08 21.10 54627.22 88888.00 2014-04-13 09:19:42.375 103 12408.05 21.10 54627.22 88888.00 2014-04-13 09:19:42.500 103 12408.12 21.10 54627.20 88888.00 2014-04-13 09:19:42.625 103 12408.17 21.10 54627.20 88888.00 2014-04-13 09:19:42.750 103 12408.15 21.05 54627.18 88888.00 2014-04-13 09:19:42.875 103 12408.05 21.05 54627.18 88888.00 2014-04-13 09:19:43.000 103 12408.00 21.00 54627.15 88888.00 2014-04-13 09:19:43.125 103 12407.98 21.00 54627.15 88888.00 2014-04-13 09:19:43.250 103 12408.02 21.00 54627.15 88888.00 2014-04-13 09:19:43.375 103 12408.02 21.00 54627.15 88888.00 2014-04-13 09:19:43.500 103 12408.02 20.98 54627.12 88888.00 2014-04-13 09:19:43.625 103 12407.95 20.95 54627.15 88888.00 2014-04-13 09:19:43.750 103 12407.88 20.90 54627.10 88888.00 2014-04-13 09:19:43.875 103 12407.85 20.90 54627.07 88888.00 2014-04-13 09:19:44.000 103 12407.80 20.88 54627.05 88888.00 2014-04-13 09:19:44.125 103 12407.85 20.88 54627.07 88888.00 2014-04-13 09:19:44.250 103 12407.80 20.90 54627.07 88888.00 2014-04-13 09:19:44.375 103 12407.73 20.90 54627.05 88888.00 2014-04-13 09:19:44.500 103 12407.67 20.88 54627.00 88888.00 2014-04-13 09:19:44.625 103 12407.73 20.85 54627.00 88888.00 2014-04-13 09:19:44.750 103 12407.75 20.85 54627.03 88888.00 2014-04-13 09:19:44.875 103 12407.70 20.85 54627.00 88888.00 2014-04-13 09:19:45.000 103 12407.70 20.90 54626.97 88888.00 2014-04-13 09:19:45.125 103 12407.73 20.88 54626.97 88888.00 2014-04-13 09:19:45.250 103 12407.70 20.88 54626.97 88888.00 2014-04-13 09:19:45.375 103 12407.67 20.82 54626.93 88888.00 2014-04-13 09:19:45.500 103 12407.67 20.82 54626.93 88888.00 2014-04-13 09:19:45.625 103 12407.65 20.90 54626.90 88888.00 2014-04-13 09:19:45.750 103 12407.62 20.90 54626.90 88888.00 2014-04-13 09:19:45.875 103 12407.65 20.88 54626.90 88888.00 2014-04-13 09:19:46.000 103 12407.73 20.88 54626.85 88888.00 2014-04-13 09:19:46.125 103 12407.70 20.88 54626.85 88888.00 2014-04-13 09:19:46.250 103 12407.65 20.88 54626.85 88888.00 2014-04-13 09:19:46.375 103 12407.70 20.88 54626.85 88888.00 2014-04-13 09:19:46.500 103 12407.73 20.88 54626.80 88888.00 2014-04-13 09:19:46.625 103 12407.67 20.85 54626.80 88888.00 2014-04-13 09:19:46.750 103 12407.70 20.85 54626.75 88888.00 2014-04-13 09:19:46.875 103 12407.70 20.85 54626.72 88888.00 2014-04-13 09:19:47.000 103 12407.67 20.85 54626.72 88888.00 2014-04-13 09:19:47.125 103 12407.65 20.88 54626.72 88888.00 2014-04-13 09:19:47.250 103 12407.70 20.85 54626.72 88888.00 2014-04-13 09:19:47.375 103 12407.70 20.85 54626.70 88888.00 2014-04-13 09:19:47.500 103 12407.65 20.85 54626.68 88888.00 2014-04-13 09:19:47.625 103 12407.67 20.88 54626.68 88888.00 2014-04-13 09:19:47.750 103 12407.67 20.90 54626.65 88888.00 2014-04-13 09:19:47.875 103 12407.65 20.90 54626.62 88888.00 2014-04-13 09:19:48.000 103 12407.67 20.88 54626.57 88888.00 2014-04-13 09:19:48.125 103 12407.67 20.88 54626.57 88888.00 2014-04-13 09:19:48.250 103 12407.58 20.88 54626.55 88888.00 2014-04-13 09:19:48.375 103 12407.58 20.88 54626.55 88888.00 2014-04-13 09:19:48.500 103 12407.67 20.88 54626.55 88888.00 2014-04-13 09:19:48.625 103 12407.70 20.85 54626.55 88888.00 2014-04-13 09:19:48.750 103 12407.70 20.85 54626.53 88888.00 2014-04-13 09:19:48.875 103 12407.58 20.80 54626.55 88888.00 2014-04-13 09:19:49.000 103 12407.55 20.80 54626.53 88888.00 2014-04-13 09:19:49.125 103 12407.60 20.80 54626.53 88888.00 2014-04-13 09:19:49.250 103 12407.62 20.77 54626.50 88888.00 2014-04-13 09:19:49.375 103 12407.65 20.77 54626.45 88888.00 2014-04-13 09:19:49.500 103 12407.62 20.77 54626.47 88888.00 2014-04-13 09:19:49.625 103 12407.58 20.77 54626.45 88888.00 2014-04-13 09:19:49.750 103 12407.52 20.75 54626.45 88888.00 2014-04-13 09:19:49.875 103 12407.58 20.73 54626.40 88888.00 2014-04-13 09:19:50.000 103 12407.60 20.70 54626.38 88888.00 2014-04-13 09:19:50.125 103 12407.58 20.73 54626.40 88888.00 2014-04-13 09:19:50.250 103 12407.50 20.68 54626.40 88888.00 2014-04-13 09:19:50.375 103 12407.50 20.65 54626.38 88888.00 2014-04-13 09:19:50.500 103 12407.50 20.62 54626.35 88888.00 2014-04-13 09:19:50.625 103 12407.52 20.62 54626.35 88888.00 2014-04-13 09:19:50.750 103 12407.52 20.62 54626.35 88888.00 2014-04-13 09:19:50.875 103 12407.45 20.60 54626.32 88888.00 2014-04-13 09:19:51.000 103 12407.38 20.60 54626.30 88888.00 2014-04-13 09:19:51.125 103 12407.30 20.57 54626.32 88888.00 2014-04-13 09:19:51.250 103 12407.27 20.52 54626.30 88888.00 2014-04-13 09:19:51.375 103 12407.38 20.55 54626.30 88888.00 2014-04-13 09:19:51.500 103 12407.40 20.52 54626.28 88888.00 2014-04-13 09:19:51.625 103 12407.42 20.55 54626.28 88888.00 2014-04-13 09:19:51.750 103 12407.35 20.55 54626.25 88888.00 2014-04-13 09:19:51.875 103 12407.35 20.55 54626.22 88888.00 2014-04-13 09:19:52.000 103 12407.27 20.52 54626.20 88888.00 2014-04-13 09:19:52.125 103 12407.30 20.52 54626.20 88888.00 2014-04-13 09:19:52.250 103 12407.33 20.50 54626.20 88888.00 2014-04-13 09:19:52.375 103 12407.35 20.48 54626.20 88888.00 2014-04-13 09:19:52.500 103 12407.35 20.48 54626.18 88888.00 2014-04-13 09:19:52.625 103 12407.33 20.48 54626.15 88888.00 2014-04-13 09:19:52.750 103 12407.25 20.45 54626.12 88888.00 2014-04-13 09:19:52.875 103 12407.25 20.43 54626.12 88888.00 2014-04-13 09:19:53.000 103 12407.35 20.40 54626.15 88888.00 2014-04-13 09:19:53.125 103 12407.35 20.43 54626.15 88888.00 2014-04-13 09:19:53.250 103 12407.27 20.40 54626.15 88888.00 2014-04-13 09:19:53.375 103 12407.25 20.40 54626.10 88888.00 2014-04-13 09:19:53.500 103 12407.23 20.38 54626.07 88888.00 2014-04-13 09:19:53.625 103 12407.20 20.32 54626.07 88888.00 2014-04-13 09:19:53.750 103 12407.17 20.30 54626.05 88888.00 2014-04-13 09:19:53.875 103 12407.15 20.27 54626.05 88888.00 2014-04-13 09:19:54.000 103 12407.15 20.25 54626.00 88888.00 2014-04-13 09:19:54.125 103 12407.10 20.30 54626.00 88888.00 2014-04-13 09:19:54.250 103 12407.08 20.27 54626.03 88888.00 2014-04-13 09:19:54.375 103 12407.10 20.23 54626.00 88888.00 2014-04-13 09:19:54.500 103 12407.08 20.23 54625.97 88888.00 2014-04-13 09:19:54.625 103 12407.00 20.20 54625.97 88888.00 2014-04-13 09:19:54.750 103 12406.90 20.20 54625.97 88888.00 2014-04-13 09:19:54.875 103 12406.80 20.23 54625.97 88888.00 2014-04-13 09:19:55.000 103 12406.80 20.15 54625.95 88888.00 2014-04-13 09:19:55.125 103 12406.83 20.15 54625.95 88888.00 2014-04-13 09:19:55.250 103 12406.75 20.15 54625.95 88888.00 2014-04-13 09:19:55.375 103 12406.70 20.12 54625.93 88888.00 2014-04-13 09:19:55.500 103 12406.70 20.10 54625.88 88888.00 2014-04-13 09:19:55.625 103 12406.70 20.10 54625.90 88888.00 2014-04-13 09:19:55.750 103 12406.65 20.10 54625.90 88888.00 2014-04-13 09:19:55.875 103 12406.65 20.07 54625.88 88888.00 2014-04-13 09:19:56.000 103 12406.62 20.05 54625.82 88888.00 2014-04-13 09:19:56.125 103 12406.62 20.02 54625.82 88888.00 2014-04-13 09:19:56.250 103 12406.55 20.00 54625.82 88888.00 2014-04-13 09:19:56.375 103 12406.55 20.00 54625.82 88888.00 2014-04-13 09:19:56.500 103 12406.48 19.98 54625.82 88888.00 2014-04-13 09:19:56.625 103 12406.48 19.98 54625.82 88888.00 2014-04-13 09:19:56.750 103 12406.48 19.98 54625.80 88888.00 2014-04-13 09:19:56.875 103 12406.50 19.93 54625.78 88888.00 2014-04-13 09:19:57.000 103 12406.50 19.93 54625.78 88888.00 2014-04-13 09:19:57.125 103 12406.42 19.95 54625.80 88888.00 2014-04-13 09:19:57.250 103 12406.35 19.90 54625.78 88888.00 2014-04-13 09:19:57.375 103 12406.38 19.90 54625.78 88888.00 2014-04-13 09:19:57.500 103 12406.35 19.88 54625.75 88888.00 2014-04-13 09:19:57.625 103 12406.38 19.88 54625.72 88888.00 2014-04-13 09:19:57.750 103 12406.35 19.90 54625.72 88888.00 2014-04-13 09:19:57.875 103 12406.33 19.88 54625.70 88888.00 2014-04-13 09:19:58.000 103 12406.33 19.85 54625.68 88888.00 2014-04-13 09:19:58.125 103 12406.30 19.82 54625.65 88888.00 2014-04-13 09:19:58.250 103 12406.30 19.82 54625.68 88888.00 2014-04-13 09:19:58.375 103 12406.33 19.88 54625.65 88888.00 2014-04-13 09:19:58.500 103 12406.27 19.85 54625.62 88888.00 2014-04-13 09:19:58.625 103 12406.27 19.82 54625.62 88888.00 2014-04-13 09:19:58.750 103 12406.27 19.85 54625.62 88888.00 2014-04-13 09:19:58.875 103 12406.20 19.85 54625.62 88888.00 2014-04-13 09:19:59.000 103 12406.12 19.82 54625.60 88888.00 2014-04-13 09:19:59.125 103 12406.10 19.85 54625.60 88888.00 2014-04-13 09:19:59.250 103 12406.08 19.85 54625.60 88888.00 2014-04-13 09:19:59.375 103 12406.17 19.85 54625.57 88888.00 2014-04-13 09:19:59.500 103 12406.17 19.88 54625.55 88888.00 2014-04-13 09:19:59.625 103 12406.17 19.85 54625.55 88888.00 2014-04-13 09:19:59.750 103 12406.12 19.85 54625.53 88888.00 2014-04-13 09:19:59.875 103 12406.05 19.90 54625.53 88888.00 2014-04-13 09:20:00.000 103 12406.00 19.88 54625.50 88888.00 2014-04-13 09:20:00.125 103 12405.98 19.85 54625.50 88888.00 2014-04-13 09:20:00.250 103 12406.00 19.85 54625.47 88888.00 2014-04-13 09:20:00.375 103 12406.05 19.88 54625.47 88888.00 2014-04-13 09:20:00.500 103 12406.08 19.88 54625.43 88888.00 2014-04-13 09:20:00.625 103 12406.08 19.90 54625.43 88888.00 2014-04-13 09:20:00.750 103 12406.00 19.93 54625.43 88888.00 2014-04-13 09:20:00.875 103 12405.95 19.90 54625.40 88888.00 2014-04-13 09:20:01.000 103 12405.98 19.85 54625.32 88888.00 2014-04-13 09:20:01.125 103 12405.98 19.88 54625.32 88888.00 2014-04-13 09:20:01.250 103 12405.95 19.88 54625.35 88888.00 2014-04-13 09:20:01.375 103 12405.92 19.90 54625.35 88888.00 2014-04-13 09:20:01.500 103 12405.88 19.90 54625.32 88888.00 2014-04-13 09:20:01.625 103 12405.90 19.90 54625.30 88888.00 2014-04-13 09:20:01.750 103 12405.88 19.90 54625.28 88888.00 2014-04-13 09:20:01.875 103 12405.90 19.88 54625.22 88888.00 2014-04-13 09:20:02.000 103 12406.00 19.93 54625.22 88888.00 2014-04-13 09:20:02.125 103 12406.02 19.93 54625.22 88888.00 2014-04-13 09:20:02.250 103 12406.02 19.93 54625.22 88888.00 2014-04-13 09:20:02.375 103 12405.90 19.93 54625.22 88888.00 2014-04-13 09:20:02.500 103 12405.83 19.95 54625.22 88888.00 2014-04-13 09:20:02.625 103 12405.85 19.98 54625.20 88888.00 2014-04-13 09:20:02.750 103 12405.88 19.95 54625.18 88888.00 2014-04-13 09:20:02.875 103 12405.90 19.93 54625.15 88888.00 2014-04-13 09:20:03.000 103 12405.88 19.95 54625.15 88888.00 2014-04-13 09:20:03.125 103 12405.83 19.93 54625.12 88888.00 2014-04-13 09:20:03.250 103 12405.85 19.90 54625.10 88888.00 2014-04-13 09:20:03.375 103 12405.88 19.88 54625.10 88888.00 2014-04-13 09:20:03.500 103 12405.88 19.93 54625.12 88888.00 2014-04-13 09:20:03.625 103 12405.88 19.93 54625.10 88888.00 2014-04-13 09:20:03.750 103 12405.83 19.93 54625.05 88888.00 2014-04-13 09:20:03.875 103 12405.83 19.95 54625.05 88888.00 2014-04-13 09:20:04.000 103 12405.88 19.95 54625.03 88888.00 2014-04-13 09:20:04.125 103 12405.83 19.98 54625.03 88888.00 2014-04-13 09:20:04.250 103 12405.75 19.98 54625.00 88888.00 2014-04-13 09:20:04.375 103 12405.67 19.98 54625.00 88888.00 2014-04-13 09:20:04.500 103 12405.67 19.98 54624.97 88888.00 2014-04-13 09:20:04.625 103 12405.73 19.95 54624.97 88888.00 2014-04-13 09:20:04.750 103 12405.73 19.95 54624.95 88888.00 2014-04-13 09:20:04.875 103 12405.70 19.98 54624.93 88888.00 2014-04-13 09:20:05.000 103 12405.73 20.00 54624.93 88888.00 2014-04-13 09:20:05.125 103 12405.75 20.00 54624.93 88888.00 2014-04-13 09:20:05.250 103 12405.75 20.00 54624.88 88888.00 2014-04-13 09:20:05.375 103 12405.77 20.00 54624.88 88888.00 2014-04-13 09:20:05.500 103 12405.83 20.02 54624.88 88888.00 2014-04-13 09:20:05.625 103 12405.83 20.02 54624.85 88888.00 2014-04-13 09:20:05.750 103 12405.80 20.02 54624.88 88888.00 2014-04-13 09:20:05.875 103 12405.80 20.07 54624.82 88888.00 2014-04-13 09:20:06.000 103 12405.75 20.07 54624.80 88888.00 2014-04-13 09:20:06.125 103 12405.73 20.07 54624.82 88888.00 2014-04-13 09:20:06.250 103 12405.77 20.07 54624.80 88888.00 2014-04-13 09:20:06.375 103 12405.83 20.07 54624.78 88888.00 2014-04-13 09:20:06.500 103 12405.80 20.05 54624.75 88888.00 2014-04-13 09:20:06.625 103 12405.83 20.05 54624.72 88888.00 2014-04-13 09:20:06.750 103 12405.77 20.10 54624.75 88888.00 2014-04-13 09:20:06.875 103 12405.80 20.12 54624.72 88888.00 2014-04-13 09:20:07.000 103 12405.80 20.15 54624.70 88888.00 2014-04-13 09:20:07.125 103 12405.83 20.12 54624.70 88888.00 2014-04-13 09:20:07.250 103 12405.83 20.15 54624.70 88888.00 2014-04-13 09:20:07.375 103 12405.88 20.15 54624.65 88888.00 2014-04-13 09:20:07.500 103 12405.88 20.18 54624.62 88888.00 2014-04-13 09:20:07.625 103 12405.92 20.20 54624.62 88888.00 2014-04-13 09:20:07.750 103 12405.95 20.27 54624.62 88888.00 2014-04-13 09:20:07.875 103 12406.02 20.23 54624.57 88888.00 2014-04-13 09:20:08.000 103 12406.12 20.23 54624.55 88888.00 2014-04-13 09:20:08.125 103 12406.17 20.27 54624.55 88888.00 2014-04-13 09:20:08.250 103 12406.10 20.27 54624.55 88888.00 2014-04-13 09:20:08.375 103 12406.08 20.32 54624.53 88888.00 2014-04-13 09:20:08.500 103 12406.15 20.32 54624.53 88888.00 2014-04-13 09:20:08.625 103 12406.17 20.35 54624.53 88888.00 2014-04-13 09:20:08.750 103 12406.12 20.38 54624.50 88888.00 2014-04-13 09:20:08.875 103 12406.12 20.38 54624.50 88888.00 2014-04-13 09:20:09.000 103 12406.12 20.35 54624.43 88888.00 2014-04-13 09:20:09.125 103 12406.12 20.40 54624.43 88888.00 2014-04-13 09:20:09.250 103 12406.20 20.45 54624.43 88888.00 2014-04-13 09:20:09.375 103 12406.33 20.48 54624.43 88888.00 2014-04-13 09:20:09.500 103 12406.30 20.45 54624.38 88888.00 2014-04-13 09:20:09.625 103 12406.23 20.45 54624.38 88888.00 2014-04-13 09:20:09.750 103 12406.25 20.45 54624.32 88888.00 2014-04-13 09:20:09.875 103 12406.30 20.48 54624.32 88888.00 2014-04-13 09:20:10.000 103 12406.33 20.52 54624.35 88888.00 2014-04-13 09:20:10.125 103 12406.38 20.55 54624.35 88888.00 2014-04-13 09:20:10.250 103 12406.38 20.52 54624.32 88888.00 2014-04-13 09:20:10.375 103 12406.42 20.52 54624.32 88888.00 2014-04-13 09:20:10.500 103 12406.45 20.57 54624.28 88888.00 2014-04-13 09:20:10.625 103 12406.42 20.57 54624.28 88888.00 2014-04-13 09:20:10.750 103 12406.40 20.57 54624.22 88888.00 2014-04-13 09:20:10.875 103 12406.38 20.60 54624.20 88888.00 2014-04-13 09:20:11.000 103 12406.35 20.60 54624.18 88888.00 2014-04-13 09:20:11.125 103 12406.42 20.60 54624.20 88888.00 2014-04-13 09:20:11.250 103 12406.48 20.60 54624.18 88888.00 2014-04-13 09:20:11.375 103 12406.48 20.62 54624.15 88888.00 2014-04-13 09:20:11.500 103 12406.50 20.65 54624.12 88888.00 2014-04-13 09:20:11.625 103 12406.48 20.65 54624.12 88888.00 2014-04-13 09:20:11.750 103 12406.48 20.68 54624.10 88888.00 2014-04-13 09:20:11.875 103 12406.52 20.68 54624.10 88888.00 2014-04-13 09:20:12.000 103 12406.62 20.70 54624.07 88888.00 2014-04-13 09:20:12.125 103 12406.67 20.73 54624.07 88888.00 2014-04-13 09:20:12.250 103 12406.65 20.73 54624.05 88888.00 2014-04-13 09:20:12.375 103 12406.70 20.75 54624.07 88888.00 2014-04-13 09:20:12.500 103 12406.73 20.77 54624.05 88888.00 2014-04-13 09:20:12.625 103 12406.77 20.77 54624.03 88888.00 2014-04-13 09:20:12.750 103 12406.90 20.80 54624.03 88888.00 2014-04-13 09:20:12.875 103 12406.95 20.80 54624.03 88888.00 2014-04-13 09:20:13.000 103 12406.90 20.80 54624.00 88888.00 2014-04-13 09:20:13.125 103 12406.90 20.80 54623.97 88888.00 2014-04-13 09:20:13.250 103 12406.92 20.85 54623.95 88888.00 2014-04-13 09:20:13.375 103 12406.98 20.88 54623.93 88888.00 2014-04-13 09:20:13.500 103 12407.00 20.90 54623.93 88888.00 2014-04-13 09:20:13.625 103 12407.00 20.93 54623.90 88888.00 2014-04-13 09:20:13.750 103 12407.00 20.95 54623.85 88888.00 2014-04-13 09:20:13.875 103 12407.02 20.93 54623.85 88888.00 2014-04-13 09:20:14.000 103 12407.15 20.98 54623.88 88888.00 2014-04-13 09:20:14.125 103 12407.12 21.00 54623.85 88888.00 2014-04-13 09:20:14.250 103 12407.15 21.02 54623.82 88888.00 2014-04-13 09:20:14.375 103 12407.20 21.07 54623.78 88888.00 2014-04-13 09:20:14.500 103 12407.15 21.10 54623.75 88888.00 2014-04-13 09:20:14.625 103 12407.15 21.12 54623.75 88888.00 2014-04-13 09:20:14.750 103 12407.17 21.12 54623.72 88888.00 2014-04-13 09:20:14.875 103 12407.25 21.20 54623.70 88888.00 2014-04-13 09:20:15.000 103 12407.33 21.20 54623.65 88888.00 2014-04-13 09:20:15.125 103 12407.35 21.20 54623.62 88888.00 2014-04-13 09:20:15.250 103 12407.35 21.25 54623.62 88888.00 2014-04-13 09:20:15.375 103 12407.45 21.30 54623.60 88888.00 2014-04-13 09:20:15.500 103 12407.52 21.30 54623.57 88888.00 2014-04-13 09:20:15.625 103 12407.62 21.32 54623.57 88888.00 2014-04-13 09:20:15.750 103 12407.67 21.40 54623.55 88888.00 2014-04-13 09:20:15.875 103 12407.73 21.40 54623.47 88888.00 2014-04-13 09:20:16.000 103 12407.73 21.40 54623.50 88888.00 2014-04-13 09:20:16.125 103 12407.80 21.40 54623.47 88888.00 2014-04-13 09:20:16.250 103 12407.85 21.43 54623.47 88888.00 2014-04-13 09:20:16.375 103 12407.88 21.50 54623.45 88888.00 2014-04-13 09:20:16.500 103 12407.90 21.50 54623.43 88888.00 2014-04-13 09:20:16.625 103 12407.95 21.52 54623.40 88888.00 2014-04-13 09:20:16.750 103 12407.98 21.52 54623.38 88888.00 2014-04-13 09:20:16.875 103 12408.00 21.52 54623.35 88888.00 2014-04-13 09:20:17.000 103 12408.00 21.55 54623.35 88888.00 2014-04-13 09:20:17.125 103 12407.98 21.57 54623.38 88888.00 2014-04-13 09:20:17.250 103 12407.98 21.57 54623.35 88888.00 2014-04-13 09:20:17.375 103 12408.08 21.60 54623.30 88888.00 2014-04-13 09:20:17.500 103 12408.17 21.60 54623.28 88888.00 2014-04-13 09:20:17.625 103 12408.20 21.62 54623.28 88888.00 2014-04-13 09:20:17.750 103 12408.23 21.68 54623.28 88888.00 2014-04-13 09:20:17.875 103 12408.30 21.65 54623.25 88888.00 2014-04-13 09:20:18.000 103 12408.30 21.65 54623.20 88888.00 2014-04-13 09:20:18.125 103 12408.30 21.68 54623.20 88888.00 2014-04-13 09:20:18.250 103 12408.30 21.68 54623.18 88888.00 2014-04-13 09:20:18.375 103 12408.38 21.70 54623.15 88888.00 2014-04-13 09:20:18.500 103 12408.40 21.75 54623.12 88888.00 2014-04-13 09:20:18.625 103 12408.40 21.75 54623.15 88888.00 2014-04-13 09:20:18.750 103 12408.45 21.75 54623.15 88888.00 2014-04-13 09:20:18.875 103 12408.50 21.80 54623.15 88888.00 2014-04-13 09:20:19.000 103 12408.58 21.80 54623.12 88888.00 2014-04-13 09:20:19.125 103 12408.58 21.80 54623.10 88888.00 2014-04-13 09:20:19.250 103 12408.62 21.82 54623.07 88888.00 2014-04-13 09:20:19.375 103 12408.70 21.80 54623.07 88888.00 2014-04-13 09:20:19.500 103 12408.73 21.82 54623.03 88888.00 2014-04-13 09:20:19.625 103 12408.73 21.82 54623.03 88888.00 2014-04-13 09:20:19.750 103 12408.75 21.85 54623.00 88888.00 2014-04-13 09:20:19.875 103 12408.77 21.85 54622.97 88888.00 2014-04-13 09:20:20.000 103 12408.83 21.85 54622.95 88888.00 2014-04-13 09:20:20.125 103 12408.88 21.88 54622.95 88888.00 2014-04-13 09:20:20.250 103 12408.88 21.88 54622.95 88888.00 2014-04-13 09:20:20.375 103 12408.85 21.85 54622.90 88888.00 2014-04-13 09:20:20.500 103 12408.90 21.88 54622.88 88888.00 2014-04-13 09:20:20.625 103 12408.92 21.93 54622.88 88888.00 2014-04-13 09:20:20.750 103 12408.95 21.98 54622.88 88888.00 2014-04-13 09:20:20.875 103 12408.98 22.00 54622.85 88888.00 2014-04-13 09:20:21.000 103 12409.12 22.05 54622.82 88888.00 2014-04-13 09:20:21.125 103 12409.15 22.02 54622.80 88888.00 2014-04-13 09:20:21.250 103 12409.10 22.02 54622.78 88888.00 2014-04-13 09:20:21.375 103 12409.12 22.07 54622.78 88888.00 2014-04-13 09:20:21.500 103 12409.15 22.07 54622.75 88888.00 2014-04-13 09:20:21.625 103 12409.17 22.10 54622.75 88888.00 2014-04-13 09:20:21.750 103 12409.20 22.12 54622.72 88888.00 2014-04-13 09:20:21.875 103 12409.25 22.12 54622.72 88888.00 2014-04-13 09:20:22.000 103 12409.30 22.12 54622.68 88888.00 2014-04-13 09:20:22.125 103 12409.27 22.15 54622.65 88888.00 2014-04-13 09:20:22.250 103 12409.33 22.15 54622.62 88888.00 2014-04-13 09:20:22.375 103 12409.38 22.18 54622.62 88888.00 2014-04-13 09:20:22.500 103 12409.45 22.20 54622.65 88888.00 2014-04-13 09:20:22.625 103 12409.55 22.23 54622.65 88888.00 2014-04-13 09:20:22.750 103 12409.55 22.25 54622.60 88888.00 2014-04-13 09:20:22.875 103 12409.58 22.25 54622.57 88888.00 2014-04-13 09:20:23.000 103 12409.65 22.25 54622.55 88888.00 2014-04-13 09:20:23.125 103 12409.73 22.27 54622.55 88888.00 2014-04-13 09:20:23.250 103 12409.73 22.30 54622.53 88888.00 2014-04-13 09:20:23.375 103 12409.73 22.27 54622.55 88888.00 2014-04-13 09:20:23.500 103 12409.70 22.27 54622.55 88888.00 2014-04-13 09:20:23.625 103 12409.75 22.30 54622.55 88888.00 2014-04-13 09:20:23.750 103 12409.83 22.32 54622.53 88888.00 2014-04-13 09:20:23.875 103 12409.83 22.30 54622.53 88888.00 2014-04-13 09:20:24.000 103 12409.85 22.32 54622.47 88888.00 2014-04-13 09:20:24.125 103 12409.88 22.32 54622.47 88888.00 2014-04-13 09:20:24.250 103 12409.95 22.30 54622.47 88888.00 2014-04-13 09:20:24.375 103 12410.00 22.32 54622.47 88888.00 2014-04-13 09:20:24.500 103 12410.02 22.35 54622.43 88888.00 2014-04-13 09:20:24.625 103 12410.10 22.32 54622.43 88888.00 2014-04-13 09:20:24.750 103 12410.15 22.32 54622.43 88888.00 2014-04-13 09:20:24.875 103 12410.23 22.35 54622.43 88888.00 2014-04-13 09:20:25.000 103 12410.25 22.32 54622.38 88888.00 2014-04-13 09:20:25.125 103 12410.30 22.35 54622.38 88888.00 2014-04-13 09:20:25.250 103 12410.38 22.32 54622.38 88888.00 2014-04-13 09:20:25.375 103 12410.40 22.32 54622.35 88888.00 2014-04-13 09:20:25.500 103 12410.38 22.35 54622.35 88888.00 2014-04-13 09:20:25.625 103 12410.40 22.35 54622.32 88888.00 2014-04-13 09:20:25.750 103 12410.40 22.35 54622.35 88888.00 2014-04-13 09:20:25.875 103 12410.42 22.35 54622.32 88888.00 2014-04-13 09:20:26.000 103 12410.50 22.40 54622.30 88888.00 2014-04-13 09:20:26.125 103 12410.55 22.40 54622.30 88888.00 2014-04-13 09:20:26.250 103 12410.58 22.35 54622.25 88888.00 2014-04-13 09:20:26.375 103 12410.55 22.32 54622.22 88888.00 2014-04-13 09:20:26.500 103 12410.55 22.32 54622.22 88888.00 2014-04-13 09:20:26.625 103 12410.58 22.32 54622.20 88888.00 2014-04-13 09:20:26.750 103 12410.65 22.32 54622.20 88888.00 2014-04-13 09:20:26.875 103 12410.67 22.35 54622.20 88888.00 2014-04-13 09:20:27.000 103 12410.73 22.35 54622.20 88888.00 2014-04-13 09:20:27.125 103 12410.73 22.35 54622.20 88888.00 2014-04-13 09:20:27.250 103 12410.80 22.30 54622.18 88888.00 2014-04-13 09:20:27.375 103 12410.88 22.30 54622.15 88888.00 2014-04-13 09:20:27.500 103 12410.90 22.30 54622.12 88888.00 2014-04-13 09:20:27.625 103 12410.92 22.32 54622.12 88888.00 2014-04-13 09:20:27.750 103 12410.92 22.32 54622.12 88888.00 2014-04-13 09:20:27.875 103 12410.98 22.30 54622.15 88888.00 2014-04-13 09:20:28.000 103 12411.05 22.27 54622.12 88888.00 2014-04-13 09:20:28.125 103 12411.08 22.25 54622.12 88888.00 2014-04-13 09:20:28.250 103 12411.15 22.23 54622.12 88888.00 2014-04-13 09:20:28.375 103 12411.20 22.25 54622.10 88888.00 2014-04-13 09:20:28.500 103 12411.20 22.27 54622.10 88888.00 2014-04-13 09:20:28.625 103 12411.15 22.25 54622.07 88888.00 2014-04-13 09:20:28.750 103 12411.17 22.20 54622.05 88888.00 2014-04-13 09:20:28.875 103 12411.23 22.15 54622.05 88888.00 2014-04-13 09:20:29.000 103 12411.25 22.10 54622.00 88888.00 2014-04-13 09:20:29.125 103 12411.30 22.10 54622.05 88888.00 2014-04-13 09:20:29.250 103 12411.35 22.12 54622.03 88888.00 2014-04-13 09:20:29.375 103 12411.40 22.12 54622.00 88888.00 2014-04-13 09:20:29.500 103 12411.45 22.07 54621.97 88888.00 2014-04-13 09:20:29.625 103 12411.50 22.07 54621.97 88888.00 2014-04-13 09:20:29.750 103 12411.48 22.05 54621.97 88888.00 2014-04-13 09:20:29.875 103 12411.40 22.02 54622.00 88888.00 2014-04-13 09:20:30.000 103 12411.48 22.00 54621.95 88888.00 2014-04-13 09:20:30.125 103 12411.58 22.00 54621.97 88888.00 2014-04-13 09:20:30.250 103 12411.70 21.98 54621.97 88888.00 2014-04-13 09:20:30.375 103 12411.70 21.98 54621.93 88888.00 2014-04-13 09:20:30.500 103 12411.77 21.98 54621.90 88888.00 2014-04-13 09:20:30.625 103 12411.90 22.00 54621.90 88888.00 2014-04-13 09:20:30.750 103 12411.92 21.95 54621.90 88888.00 2014-04-13 09:20:30.875 103 12411.95 21.88 54621.85 88888.00 2014-04-13 09:20:31.000 103 12411.95 21.85 54621.82 88888.00 2014-04-13 09:20:31.125 103 12411.98 21.88 54621.85 88888.00 2014-04-13 09:20:31.250 103 12412.00 21.88 54621.85 88888.00 2014-04-13 09:20:31.375 103 12412.10 21.85 54621.85 88888.00 2014-04-13 09:20:31.500 103 12412.17 21.82 54621.82 88888.00 2014-04-13 09:20:31.625 103 12412.17 21.77 54621.78 88888.00 2014-04-13 09:20:31.750 103 12412.17 21.77 54621.80 88888.00 2014-04-13 09:20:31.875 103 12412.17 21.77 54621.78 88888.00 2014-04-13 09:20:32.000 103 12412.12 21.75 54621.78 88888.00 2014-04-13 09:20:32.125 103 12412.17 21.73 54621.78 88888.00 2014-04-13 09:20:32.250 103 12412.27 21.75 54621.78 88888.00 2014-04-13 09:20:32.375 103 12412.35 21.70 54621.78 88888.00 2014-04-13 09:20:32.500 103 12412.38 21.68 54621.78 88888.00 2014-04-13 09:20:32.625 103 12412.45 21.65 54621.72 88888.00 2014-04-13 09:20:32.750 103 12412.40 21.62 54621.70 88888.00 2014-04-13 09:20:32.875 103 12412.45 21.60 54621.70 88888.00 2014-04-13 09:20:33.000 103 12412.50 21.55 54621.70 88888.00 2014-04-13 09:20:33.125 103 12412.52 21.55 54621.70 88888.00 2014-04-13 09:20:33.250 103 12412.55 21.50 54621.70 88888.00 2014-04-13 09:20:33.375 103 12412.58 21.48 54621.70 88888.00 2014-04-13 09:20:33.500 103 12412.67 21.45 54621.68 88888.00 2014-04-13 09:20:33.625 103 12412.75 21.45 54621.68 88888.00 2014-04-13 09:20:33.750 103 12412.77 21.40 54621.65 88888.00 2014-04-13 09:20:33.875 103 12412.75 21.35 54621.65 88888.00 2014-04-13 09:20:34.000 103 12412.73 21.27 54621.65 88888.00 2014-04-13 09:20:34.125 103 12412.75 21.25 54621.65 88888.00 2014-04-13 09:20:34.250 103 12412.80 21.23 54621.68 88888.00 2014-04-13 09:20:34.375 103 12412.85 21.18 54621.65 88888.00 2014-04-13 09:20:34.500 103 12412.85 21.15 54621.65 88888.00 2014-04-13 09:20:34.625 103 12412.85 21.10 54621.65 88888.00 2014-04-13 09:20:34.750 103 12412.92 21.05 54621.62 88888.00 2014-04-13 09:20:34.875 103 12412.92 21.02 54621.60 88888.00 2014-04-13 09:20:35.000 103 12412.95 20.98 54621.57 88888.00 2014-04-13 09:20:35.125 103 12413.08 20.95 54621.55 88888.00 2014-04-13 09:20:35.250 103 12413.12 20.90 54621.57 88888.00 2014-04-13 09:20:35.375 103 12413.12 20.88 54621.57 88888.00 2014-04-13 09:20:35.500 103 12413.08 20.88 54621.57 88888.00 2014-04-13 09:20:35.625 103 12413.08 20.85 54621.55 88888.00 2014-04-13 09:20:35.750 103 12413.10 20.80 54621.55 88888.00 2014-04-13 09:20:35.875 103 12413.17 20.80 54621.57 88888.00 2014-04-13 09:20:36.000 103 12413.27 20.77 54621.55 88888.00 2014-04-13 09:20:36.125 103 12413.42 20.75 54621.55 88888.00 2014-04-13 09:20:36.250 103 12413.45 20.70 54621.55 88888.00 2014-04-13 09:20:36.375 103 12413.45 20.65 54621.53 88888.00 2014-04-13 09:20:36.500 103 12413.45 20.62 54621.55 88888.00 2014-04-13 09:20:36.625 103 12413.45 20.62 54621.53 88888.00 2014-04-13 09:20:36.750 103 12413.45 20.60 54621.50 88888.00 2014-04-13 09:20:36.875 103 12413.52 20.55 54621.50 88888.00 2014-04-13 09:20:37.000 103 12413.55 20.50 54621.45 88888.00 2014-04-13 09:20:37.125 103 12413.60 20.48 54621.50 88888.00 2014-04-13 09:20:37.250 103 12413.58 20.45 54621.47 88888.00 2014-04-13 09:20:37.375 103 12413.60 20.43 54621.45 88888.00 2014-04-13 09:20:37.500 103 12413.58 20.40 54621.45 88888.00 2014-04-13 09:20:37.625 103 12413.60 20.40 54621.43 88888.00 2014-04-13 09:20:37.750 103 12413.67 20.35 54621.45 88888.00 2014-04-13 09:20:37.875 103 12413.77 20.32 54621.45 88888.00 2014-04-13 09:20:38.000 103 12413.85 20.27 54621.40 88888.00 2014-04-13 09:20:38.125 103 12413.83 20.30 54621.43 88888.00 2014-04-13 09:20:38.250 103 12413.80 20.23 54621.45 88888.00 2014-04-13 09:20:38.375 103 12413.83 20.18 54621.45 88888.00 2014-04-13 09:20:38.500 103 12413.83 20.15 54621.45 88888.00 2014-04-13 09:20:38.625 103 12413.88 20.12 54621.45 88888.00 2014-04-13 09:20:38.750 103 12413.88 20.10 54621.45 88888.00 2014-04-13 09:20:38.875 103 12413.88 20.05 54621.43 88888.00 2014-04-13 09:20:39.000 103 12413.90 20.02 54621.40 88888.00 2014-04-13 09:20:39.125 103 12413.92 20.00 54621.40 88888.00 2014-04-13 09:20:39.250 103 12414.05 19.98 54621.40 88888.00 2014-04-13 09:20:39.375 103 12414.05 19.98 54621.38 88888.00 2014-04-13 09:20:39.500 103 12413.98 19.95 54621.40 88888.00 2014-04-13 09:20:39.625 103 12414.00 19.93 54621.43 88888.00 2014-04-13 09:20:39.750 103 12414.10 19.88 54621.40 88888.00 2014-04-13 09:20:39.875 103 12414.08 19.82 54621.40 88888.00 2014-04-13 09:20:40.000 103 12414.08 19.80 54621.38 88888.00 2014-04-13 09:20:40.125 103 12414.05 19.77 54621.43 88888.00 2014-04-13 09:20:40.250 103 12414.00 19.70 54621.40 88888.00 2014-04-13 09:20:40.375 103 12414.02 19.65 54621.38 88888.00 2014-04-13 09:20:40.500 103 12414.10 19.62 54621.35 88888.00 2014-04-13 09:20:40.625 103 12414.05 19.60 54621.38 88888.00 2014-04-13 09:20:40.750 103 12413.98 19.55 54621.38 88888.00 2014-04-13 09:20:40.875 103 12414.00 19.52 54621.38 88888.00 2014-04-13 09:20:41.000 103 12414.12 19.52 54621.35 88888.00 2014-04-13 09:20:41.125 103 12414.08 19.45 54621.35 88888.00 2014-04-13 09:20:41.250 103 12414.08 19.38 54621.35 88888.00 2014-04-13 09:20:41.375 103 12414.20 19.38 54621.38 88888.00 2014-04-13 09:20:41.500 103 12414.23 19.40 54621.32 88888.00 2014-04-13 09:20:41.625 103 12414.15 19.38 54621.30 88888.00 2014-04-13 09:20:41.750 103 12414.12 19.35 54621.30 88888.00 2014-04-13 09:20:41.875 103 12414.23 19.30 54621.32 88888.00 2014-04-13 09:20:42.000 103 12414.23 19.27 54621.32 88888.00 2014-04-13 09:20:42.125 103 12414.20 19.25 54621.35 88888.00 2014-04-13 09:20:42.250 103 12414.23 19.20 54621.35 88888.00 2014-04-13 09:20:42.375 103 12414.30 19.18 54621.32 88888.00 2014-04-13 09:20:42.500 103 12414.27 19.18 54621.32 88888.00 2014-04-13 09:20:42.625 103 12414.38 19.18 54621.30 88888.00 2014-04-13 09:20:42.750 103 12414.35 19.12 54621.28 88888.00 2014-04-13 09:20:42.875 103 12414.40 19.10 54621.25 88888.00 2014-04-13 09:20:43.000 103 12414.42 19.10 54621.25 88888.00 2014-04-13 09:20:43.125 103 12414.42 19.05 54621.28 88888.00 2014-04-13 09:20:43.250 103 12414.42 19.00 54621.28 88888.00 2014-04-13 09:20:43.375 103 12414.40 18.95 54621.25 88888.00 2014-04-13 09:20:43.500 103 12414.40 18.90 54621.25 88888.00 2014-04-13 09:20:43.625 103 12414.42 18.93 54621.25 88888.00 2014-04-13 09:20:43.750 103 12414.50 18.90 54621.22 88888.00 2014-04-13 09:20:43.875 103 12414.55 18.80 54621.20 88888.00 2014-04-13 09:20:44.000 103 12414.58 18.75 54621.20 88888.00 2014-04-13 09:20:44.125 103 12414.55 18.77 54621.22 88888.00 2014-04-13 09:20:44.250 103 12414.55 18.75 54621.22 88888.00 2014-04-13 09:20:44.375 103 12414.67 18.73 54621.22 88888.00 2014-04-13 09:20:44.500 103 12414.67 18.73 54621.22 88888.00 2014-04-13 09:20:44.625 103 12414.65 18.68 54621.22 88888.00 2014-04-13 09:20:44.750 103 12414.67 18.65 54621.22 88888.00 2014-04-13 09:20:44.875 103 12414.75 18.65 54621.22 88888.00 2014-04-13 09:20:45.000 103 12414.77 18.65 54621.22 88888.00 2014-04-13 09:20:45.125 103 12414.85 18.62 54621.22 88888.00 2014-04-13 09:20:45.250 103 12414.88 18.57 54621.22 88888.00 2014-04-13 09:20:45.375 103 12414.92 18.57 54621.22 88888.00 2014-04-13 09:20:45.500 103 12415.02 18.52 54621.20 88888.00 2014-04-13 09:20:45.625 103 12415.08 18.50 54621.18 88888.00 2014-04-13 09:20:45.750 103 12415.02 18.50 54621.18 88888.00 2014-04-13 09:20:45.875 103 12415.02 18.52 54621.15 88888.00 2014-04-13 09:20:46.000 103 12415.10 18.50 54621.12 88888.00 2014-04-13 09:20:46.125 103 12415.10 18.43 54621.12 88888.00 2014-04-13 09:20:46.250 103 12415.10 18.43 54621.10 88888.00 2014-04-13 09:20:46.375 103 12415.15 18.40 54621.10 88888.00 2014-04-13 09:20:46.500 103 12415.17 18.40 54621.10 88888.00 2014-04-13 09:20:46.625 103 12415.20 18.40 54621.10 88888.00 2014-04-13 09:20:46.750 103 12415.27 18.40 54621.10 88888.00 2014-04-13 09:20:46.875 103 12415.30 18.35 54621.07 88888.00 2014-04-13 09:20:47.000 103 12415.33 18.30 54621.05 88888.00 2014-04-13 09:20:47.125 103 12415.40 18.30 54621.05 88888.00 2014-04-13 09:20:47.250 103 12415.40 18.27 54621.07 88888.00 2014-04-13 09:20:47.375 103 12415.42 18.25 54621.07 88888.00 2014-04-13 09:20:47.500 103 12415.45 18.23 54621.07 88888.00 2014-04-13 09:20:47.625 103 12415.48 18.25 54621.05 88888.00 2014-04-13 09:20:47.750 103 12415.42 18.25 54621.05 88888.00 2014-04-13 09:20:47.875 103 12415.45 18.23 54621.05 88888.00 2014-04-13 09:20:48.000 103 12415.45 18.18 54621.00 88888.00 2014-04-13 09:20:48.125 103 12415.45 18.12 54621.00 88888.00 2014-04-13 09:20:48.250 103 12415.52 18.12 54621.03 88888.00 2014-04-13 09:20:48.375 103 12415.52 18.12 54621.05 88888.00 2014-04-13 09:20:48.500 103 12415.55 18.10 54621.03 88888.00 2014-04-13 09:20:48.625 103 12415.55 18.07 54621.00 88888.00 2014-04-13 09:20:48.750 103 12415.60 18.05 54621.03 88888.00 2014-04-13 09:20:48.875 103 12415.60 18.02 54621.00 88888.00 2014-04-13 09:20:49.000 103 12415.55 18.00 54620.97 88888.00 2014-04-13 09:20:49.125 103 12415.58 17.98 54620.97 88888.00 2014-04-13 09:20:49.250 103 12415.60 17.98 54620.97 88888.00 2014-04-13 09:20:49.375 103 12415.62 17.95 54620.97 88888.00 2014-04-13 09:20:49.500 103 12415.62 17.93 54620.97 88888.00 2014-04-13 09:20:49.625 103 12415.73 17.95 54620.97 88888.00 2014-04-13 09:20:49.750 103 12415.70 17.90 54620.97 88888.00 2014-04-13 09:20:49.875 103 12415.70 17.90 54620.97 88888.00 2014-04-13 09:20:50.000 103 12415.73 17.85 54620.95 88888.00 2014-04-13 09:20:50.125 103 12415.73 17.85 54620.95 88888.00 2014-04-13 09:20:50.250 103 12415.83 17.88 54620.95 88888.00 2014-04-13 09:20:50.375 103 12415.85 17.85 54620.95 88888.00 2014-04-13 09:20:50.500 103 12415.80 17.85 54620.93 88888.00 2014-04-13 09:20:50.625 103 12415.80 17.82 54620.90 88888.00 2014-04-13 09:20:50.750 103 12415.80 17.75 54620.90 88888.00 2014-04-13 09:20:50.875 103 12415.77 17.75 54620.90 88888.00 2014-04-13 09:20:51.000 103 12415.77 17.77 54620.93 88888.00 2014-04-13 09:20:51.125 103 12415.85 17.75 54620.93 88888.00 2014-04-13 09:20:51.250 103 12415.85 17.73 54620.90 88888.00 2014-04-13 09:20:51.375 103 12415.83 17.73 54620.85 88888.00 2014-04-13 09:20:51.500 103 12415.83 17.70 54620.85 88888.00 2014-04-13 09:20:51.625 103 12415.88 17.68 54620.88 88888.00 2014-04-13 09:20:51.750 103 12415.88 17.68 54620.88 88888.00 2014-04-13 09:20:51.875 103 12415.92 17.65 54620.85 88888.00 2014-04-13 09:20:52.000 103 12415.95 17.62 54620.82 88888.00 2014-04-13 09:20:52.125 103 12415.95 17.62 54620.82 88888.00 2014-04-13 09:20:52.250 103 12415.92 17.65 54620.82 88888.00 2014-04-13 09:20:52.375 103 12415.98 17.62 54620.80 88888.00 2014-04-13 09:20:52.500 103 12416.00 17.60 54620.82 88888.00 2014-04-13 09:20:52.625 103 12416.02 17.60 54620.82 88888.00 2014-04-13 09:20:52.750 103 12416.00 17.57 54620.82 88888.00 2014-04-13 09:20:52.875 103 12415.98 17.57 54620.82 88888.00 2014-04-13 09:20:53.000 103 12415.95 17.57 54620.80 88888.00 2014-04-13 09:20:53.125 103 12416.00 17.60 54620.85 88888.00 2014-04-13 09:20:53.250 103 12416.00 17.57 54620.80 88888.00 2014-04-13 09:20:53.375 103 12416.08 17.55 54620.78 88888.00 2014-04-13 09:20:53.500 103 12416.08 17.55 54620.80 88888.00 2014-04-13 09:20:53.625 103 12416.05 17.52 54620.78 88888.00 2014-04-13 09:20:53.750 103 12416.02 17.50 54620.78 88888.00 2014-04-13 09:20:53.875 103 12416.08 17.52 54620.78 88888.00 2014-04-13 09:20:54.000 103 12416.10 17.52 54620.78 88888.00 2014-04-13 09:20:54.125 103 12416.05 17.50 54620.78 88888.00 2014-04-13 09:20:54.250 103 12416.05 17.50 54620.78 88888.00 2014-04-13 09:20:54.375 103 12416.10 17.50 54620.78 88888.00 2014-04-13 09:20:54.500 103 12416.10 17.50 54620.72 88888.00 2014-04-13 09:20:54.625 103 12416.15 17.45 54620.72 88888.00 2014-04-13 09:20:54.750 103 12416.23 17.48 54620.72 88888.00 2014-04-13 09:20:54.875 103 12416.23 17.43 54620.72 88888.00 2014-04-13 09:20:55.000 103 12416.15 17.40 54620.72 88888.00 2014-04-13 09:20:55.125 103 12416.17 17.35 54620.72 88888.00 2014-04-13 09:20:55.250 103 12416.20 17.38 54620.70 88888.00 2014-04-13 09:20:55.375 103 12416.20 17.38 54620.70 88888.00 2014-04-13 09:20:55.500 103 12416.20 17.35 54620.68 88888.00 2014-04-13 09:20:55.625 103 12416.23 17.32 54620.70 88888.00 2014-04-13 09:20:55.750 103 12416.25 17.30 54620.68 88888.00 2014-04-13 09:20:55.875 103 12416.23 17.30 54620.65 88888.00 2014-04-13 09:20:56.000 103 12416.17 17.27 54620.65 88888.00 2014-04-13 09:20:56.125 103 12416.20 17.30 54620.70 88888.00 2014-04-13 09:20:56.250 103 12416.27 17.30 54620.70 88888.00 2014-04-13 09:20:56.375 103 12416.25 17.30 54620.65 88888.00 2014-04-13 09:20:56.500 103 12416.23 17.27 54620.62 88888.00 2014-04-13 09:20:56.625 103 12416.20 17.27 54620.62 88888.00 2014-04-13 09:20:56.750 103 12416.27 17.27 54620.62 88888.00 2014-04-13 09:20:56.875 103 12416.38 17.27 54620.62 88888.00 2014-04-13 09:20:57.000 103 12416.38 17.25 54620.62 88888.00 2014-04-13 09:20:57.125 103 12416.33 17.25 54620.62 88888.00 2014-04-13 09:20:57.250 103 12416.27 17.25 54620.60 88888.00 2014-04-13 09:20:57.375 103 12416.33 17.25 54620.60 88888.00 2014-04-13 09:20:57.500 103 12416.38 17.25 54620.60 88888.00 2014-04-13 09:20:57.625 103 12416.45 17.25 54620.57 88888.00 2014-04-13 09:20:57.750 103 12416.45 17.20 54620.55 88888.00 2014-04-13 09:20:57.875 103 12416.48 17.23 54620.55 88888.00 2014-04-13 09:20:58.000 103 12416.50 17.23 54620.55 88888.00 2014-04-13 09:20:58.125 103 12416.48 17.23 54620.55 88888.00 2014-04-13 09:20:58.250 103 12416.42 17.23 54620.55 88888.00 2014-04-13 09:20:58.375 103 12416.48 17.23 54620.53 88888.00 2014-04-13 09:20:58.500 103 12416.48 17.18 54620.50 88888.00 2014-04-13 09:20:58.625 103 12416.50 17.12 54620.50 88888.00 2014-04-13 09:20:58.750 103 12416.52 17.15 54620.45 88888.00 2014-04-13 09:20:58.875 103 12416.48 17.18 54620.45 88888.00 2014-04-13 09:20:59.000 103 12416.48 17.18 54620.45 88888.00 2014-04-13 09:20:59.125 103 12416.50 17.18 54620.45 88888.00 2014-04-13 09:20:59.250 103 12416.52 17.18 54620.45 88888.00 2014-04-13 09:20:59.375 103 12416.55 17.18 54620.43 88888.00 2014-04-13 09:20:59.500 103 12416.52 17.15 54620.43 88888.00 2014-04-13 09:20:59.625 103 12416.52 17.18 54620.43 88888.00 2014-04-13 09:20:59.750 103 12416.52 17.20 54620.43 88888.00 2014-04-13 09:20:59.875 103 12416.52 17.20 54620.43 88888.00 2014-04-13 09:21:00.000 103 12416.50 17.18 54620.43 88888.00 2014-04-13 09:21:00.125 103 12416.48 17.20 54620.38 88888.00 2014-04-13 09:21:00.250 103 12416.50 17.18 54620.38 88888.00 2014-04-13 09:21:00.375 103 12416.55 17.18 54620.38 88888.00 2014-04-13 09:21:00.500 103 12416.52 17.20 54620.38 88888.00 2014-04-13 09:21:00.625 103 12416.52 17.23 54620.38 88888.00 2014-04-13 09:21:00.750 103 12416.55 17.20 54620.32 88888.00 2014-04-13 09:21:00.875 103 12416.50 17.20 54620.32 88888.00 2014-04-13 09:21:01.000 103 12416.48 17.18 54620.35 88888.00 2014-04-13 09:21:01.125 103 12416.55 17.18 54620.38 88888.00 2014-04-13 09:21:01.250 103 12416.52 17.15 54620.32 88888.00 2014-04-13 09:21:01.375 103 12416.62 17.15 54620.32 88888.00 2014-04-13 09:21:01.500 103 12416.73 17.15 54620.32 88888.00 2014-04-13 09:21:01.625 103 12416.67 17.18 54620.30 88888.00 2014-04-13 09:21:01.750 103 12416.67 17.18 54620.30 88888.00 2014-04-13 09:21:01.875 103 12416.73 17.20 54620.28 88888.00 2014-04-13 09:21:02.000 103 12416.75 17.20 54620.25 88888.00 2014-04-13 09:21:02.125 103 12416.73 17.20 54620.22 88888.00 2014-04-13 09:21:02.250 103 12416.75 17.18 54620.20 88888.00 2014-04-13 09:21:02.375 103 12416.80 17.15 54620.20 88888.00 2014-04-13 09:21:02.500 103 12416.73 17.15 54620.20 88888.00 2014-04-13 09:21:02.625 103 12416.70 17.12 54620.20 88888.00 2014-04-13 09:21:02.750 103 12416.75 17.15 54620.20 88888.00 2014-04-13 09:21:02.875 103 12416.80 17.18 54620.20 88888.00 2014-04-13 09:21:03.000 103 12416.83 17.15 54620.20 88888.00 2014-04-13 09:21:03.125 103 12416.80 17.15 54620.18 88888.00 2014-04-13 09:21:03.250 103 12416.73 17.20 54620.15 88888.00 2014-04-13 09:21:03.375 103 12416.75 17.20 54620.18 88888.00 2014-04-13 09:21:03.500 103 12416.83 17.20 54620.20 88888.00 2014-04-13 09:21:03.625 103 12416.92 17.18 54620.18 88888.00 2014-04-13 09:21:03.750 103 12416.95 17.20 54620.15 88888.00 2014-04-13 09:21:03.875 103 12416.92 17.18 54620.10 88888.00 2014-04-13 09:21:04.000 103 12416.85 17.20 54620.10 88888.00 2014-04-13 09:21:04.125 103 12416.88 17.20 54620.10 88888.00 2014-04-13 09:21:04.250 103 12416.90 17.20 54620.10 88888.00 2014-04-13 09:21:04.375 103 12416.90 17.18 54620.07 88888.00 2014-04-13 09:21:04.500 103 12416.92 17.18 54620.05 88888.00 2014-04-13 09:21:04.625 103 12416.90 17.15 54620.05 88888.00 2014-04-13 09:21:04.750 103 12416.88 17.20 54620.05 88888.00 2014-04-13 09:21:04.875 103 12416.90 17.18 54620.03 88888.00 2014-04-13 09:21:05.000 103 12416.98 17.18 54620.03 88888.00 2014-04-13 09:21:05.125 103 12417.00 17.20 54620.05 88888.00 2014-04-13 09:21:05.250 103 12416.95 17.15 54620.03 88888.00 2014-04-13 09:21:05.375 103 12416.92 17.15 54620.00 88888.00 2014-04-13 09:21:05.500 103 12416.95 17.15 54620.00 88888.00 2014-04-13 09:21:05.625 103 12416.98 17.12 54620.03 88888.00 2014-04-13 09:21:05.750 103 12416.98 17.12 54619.97 88888.00 2014-04-13 09:21:05.875 103 12416.95 17.18 54619.97 88888.00 2014-04-13 09:21:06.000 103 12416.98 17.18 54620.00 88888.00 2014-04-13 09:21:06.125 103 12417.00 17.10 54619.97 88888.00 2014-04-13 09:21:06.250 103 12416.90 17.05 54619.95 88888.00 2014-04-13 09:21:06.375 103 12416.90 17.02 54619.97 88888.00 2014-04-13 09:21:06.500 103 12416.90 17.05 54619.93 88888.00 2014-04-13 09:21:06.625 103 12416.98 17.02 54619.97 88888.00 2014-04-13 09:21:06.750 103 12417.05 17.02 54619.97 88888.00 2014-04-13 09:21:06.875 103 12417.00 17.02 54619.95 88888.00 2014-04-13 09:21:07.000 103 12416.95 17.00 54619.93 88888.00 2014-04-13 09:21:07.125 103 12416.92 16.95 54619.90 88888.00 2014-04-13 09:21:07.250 103 12416.92 16.93 54619.90 88888.00 2014-04-13 09:21:07.375 103 12416.95 16.95 54619.90 88888.00 2014-04-13 09:21:07.500 103 12417.02 16.95 54619.88 88888.00 2014-04-13 09:21:07.625 103 12417.08 16.93 54619.88 88888.00 2014-04-13 09:21:07.750 103 12417.08 16.90 54619.85 88888.00 2014-04-13 09:21:07.875 103 12417.02 16.90 54619.85 88888.00 2014-04-13 09:21:08.000 103 12417.00 16.88 54619.82 88888.00 2014-04-13 09:21:08.125 103 12417.00 16.88 54619.82 88888.00 2014-04-13 09:21:08.250 103 12416.95 16.88 54619.82 88888.00 2014-04-13 09:21:08.375 103 12416.92 16.85 54619.82 88888.00 2014-04-13 09:21:08.500 103 12416.90 16.85 54619.82 88888.00 2014-04-13 09:21:08.625 103 12416.98 16.82 54619.82 88888.00 2014-04-13 09:21:08.750 103 12416.98 16.82 54619.80 88888.00 2014-04-13 09:21:08.875 103 12417.05 16.80 54619.80 88888.00 2014-04-13 09:21:09.000 103 12417.05 16.77 54619.78 88888.00 2014-04-13 09:21:09.125 103 12416.95 16.77 54619.78 88888.00 2014-04-13 09:21:09.250 103 12416.98 16.75 54619.78 88888.00 2014-04-13 09:21:09.375 103 12417.08 16.73 54619.78 88888.00 2014-04-13 09:21:09.500 103 12417.10 16.77 54619.80 88888.00 2014-04-13 09:21:09.625 103 12417.05 16.77 54619.80 88888.00 2014-04-13 09:21:09.750 103 12416.98 16.75 54619.78 88888.00 2014-04-13 09:21:09.875 103 12416.98 16.75 54619.75 88888.00 2014-04-13 09:21:10.000 103 12417.00 16.70 54619.75 88888.00 2014-04-13 09:21:10.125 103 12417.02 16.70 54619.78 88888.00 2014-04-13 09:21:10.250 103 12416.92 16.70 54619.75 88888.00 2014-04-13 09:21:10.375 103 12416.90 16.68 54619.72 88888.00 2014-04-13 09:21:10.500 103 12416.85 16.65 54619.70 88888.00 2014-04-13 09:21:10.625 103 12416.88 16.65 54619.70 88888.00 2014-04-13 09:21:10.750 103 12416.92 16.65 54619.70 88888.00 2014-04-13 09:21:10.875 103 12416.90 16.60 54619.70 88888.00 2014-04-13 09:21:11.000 103 12416.90 16.60 54619.70 88888.00 2014-04-13 09:21:11.125 103 12416.88 16.60 54619.70 88888.00 2014-04-13 09:21:11.250 103 12416.85 16.60 54619.68 88888.00 2014-04-13 09:21:11.375 103 12416.83 16.57 54619.62 88888.00 2014-04-13 09:21:11.500 103 12416.80 16.55 54619.65 88888.00 2014-04-13 09:21:11.625 103 12416.77 16.55 54619.65 88888.00 2014-04-13 09:21:11.750 103 12416.73 16.55 54619.65 88888.00 2014-04-13 09:21:11.875 103 12416.62 16.55 54619.65 88888.00 2014-04-13 09:21:12.000 103 12416.55 16.55 54619.62 88888.00 2014-04-13 09:21:12.125 103 12416.52 16.57 54619.62 88888.00 2014-04-13 09:21:12.250 103 12416.52 16.52 54619.62 88888.00 2014-04-13 09:21:12.375 103 12416.55 16.52 54619.62 88888.00 2014-04-13 09:21:12.500 103 12416.58 16.52 54619.60 88888.00 2014-04-13 09:21:12.625 103 12416.58 16.52 54619.60 88888.00 2014-04-13 09:21:12.750 103 12416.58 16.52 54619.55 88888.00 2014-04-13 09:21:12.875 103 12416.55 16.52 54619.55 88888.00 2014-04-13 09:21:13.000 103 12416.50 16.50 54619.53 88888.00 2014-04-13 09:21:13.125 103 12416.48 16.50 54619.55 88888.00 2014-04-13 09:21:13.250 103 12416.48 16.52 54619.55 88888.00 2014-04-13 09:21:13.375 103 12416.50 16.50 54619.53 88888.00 2014-04-13 09:21:13.500 103 12416.50 16.48 54619.53 88888.00 2014-04-13 09:21:13.625 103 12416.48 16.48 54619.47 88888.00 2014-04-13 09:21:13.750 103 12416.48 16.52 54619.47 88888.00 2014-04-13 09:21:13.875 103 12416.45 16.50 54619.45 88888.00 2014-04-13 09:21:14.000 103 12416.42 16.45 54619.43 88888.00 2014-04-13 09:21:14.125 103 12416.48 16.45 54619.43 88888.00 2014-04-13 09:21:14.250 103 12416.38 16.43 54619.40 88888.00 2014-04-13 09:21:14.375 103 12416.38 16.43 54619.40 88888.00 2014-04-13 09:21:14.500 103 12416.40 16.43 54619.43 88888.00 2014-04-13 09:21:14.625 103 12416.40 16.40 54619.40 88888.00 2014-04-13 09:21:14.750 103 12416.40 16.38 54619.35 88888.00 2014-04-13 09:21:14.875 103 12416.45 16.38 54619.32 88888.00 2014-04-13 09:21:15.000 103 12416.48 16.38 54619.32 88888.00 2014-04-13 09:21:15.125 103 12416.42 16.35 54619.35 88888.00 2014-04-13 09:21:15.250 103 12416.33 16.35 54619.30 88888.00 2014-04-13 09:21:15.375 103 12416.38 16.35 54619.30 88888.00 2014-04-13 09:21:15.500 103 12416.42 16.35 54619.28 88888.00 2014-04-13 09:21:15.625 103 12416.38 16.35 54619.25 88888.00 2014-04-13 09:21:15.750 103 12416.33 16.32 54619.22 88888.00 2014-04-13 09:21:15.875 103 12416.27 16.32 54619.22 88888.00 2014-04-13 09:21:16.000 103 12416.30 16.35 54619.22 88888.00 2014-04-13 09:21:16.125 103 12416.35 16.35 54619.22 88888.00 2014-04-13 09:21:16.250 103 12416.33 16.32 54619.20 88888.00 2014-04-13 09:21:16.375 103 12416.30 16.35 54619.18 88888.00 2014-04-13 09:21:16.500 103 12416.33 16.35 54619.15 88888.00 2014-04-13 09:21:16.625 103 12416.33 16.35 54619.12 88888.00 2014-04-13 09:21:16.750 103 12416.35 16.35 54619.10 88888.00 2014-04-13 09:21:16.875 103 12416.33 16.35 54619.10 88888.00 2014-04-13 09:21:17.000 103 12416.25 16.38 54619.07 88888.00 2014-04-13 09:21:17.125 103 12416.20 16.40 54619.05 88888.00 2014-04-13 09:21:17.250 103 12416.17 16.38 54619.03 88888.00 2014-04-13 09:21:17.375 103 12416.17 16.40 54619.05 88888.00 2014-04-13 09:21:17.500 103 12416.15 16.40 54619.03 88888.00 2014-04-13 09:21:17.625 103 12416.17 16.40 54619.00 88888.00 2014-04-13 09:21:17.750 103 12416.23 16.43 54619.00 88888.00 2014-04-13 09:21:17.875 103 12416.20 16.43 54619.00 88888.00 2014-04-13 09:21:18.000 103 12416.17 16.45 54618.97 88888.00 2014-04-13 09:21:18.125 103 12416.12 16.45 54618.95 88888.00 2014-04-13 09:21:18.250 103 12416.10 16.45 54618.95 88888.00 2014-04-13 09:21:18.375 103 12416.10 16.43 54618.93 88888.00 2014-04-13 09:21:18.500 103 12416.10 16.43 54618.90 88888.00 2014-04-13 09:21:18.625 103 12416.12 16.40 54618.88 88888.00 2014-04-13 09:21:18.750 103 12416.08 16.40 54618.85 88888.00 2014-04-13 09:21:18.875 103 12416.02 16.38 54618.82 88888.00 2014-04-13 09:21:19.000 103 12416.05 16.38 54618.82 88888.00 2014-04-13 09:21:19.125 103 12416.02 16.40 54618.82 88888.00 2014-04-13 09:21:19.250 103 12416.00 16.35 54618.80 88888.00 2014-04-13 09:21:19.375 103 12416.05 16.38 54618.78 88888.00 2014-04-13 09:21:19.500 103 12416.10 16.38 54618.80 88888.00 2014-04-13 09:21:19.625 103 12416.08 16.32 54618.72 88888.00 2014-04-13 09:21:19.750 103 12416.02 16.30 54618.72 88888.00 2014-04-13 09:21:19.875 103 12415.98 16.32 54618.70 88888.00 2014-04-13 09:21:20.000 103 12415.95 16.27 54618.70 88888.00 2014-04-13 09:21:20.125 103 12415.95 16.27 54618.65 88888.00 2014-04-13 09:21:20.250 103 12415.98 16.27 54618.65 88888.00 2014-04-13 09:21:20.375 103 12415.95 16.30 54618.62 88888.00 2014-04-13 09:21:20.500 103 12415.95 16.30 54618.62 88888.00 2014-04-13 09:21:20.625 103 12415.98 16.27 54618.60 88888.00 2014-04-13 09:21:20.750 103 12415.95 16.25 54618.57 88888.00 2014-04-13 09:21:20.875 103 12415.95 16.27 54618.55 88888.00 2014-04-13 09:21:21.000 103 12415.98 16.27 54618.53 88888.00 2014-04-13 09:21:21.125 103 12416.02 16.27 54618.53 88888.00 2014-04-13 09:21:21.250 103 12416.02 16.25 54618.53 88888.00 2014-04-13 09:21:21.375 103 12415.95 16.23 54618.50 88888.00 2014-04-13 09:21:21.500 103 12415.95 16.23 54618.47 88888.00 2014-04-13 09:21:21.625 103 12415.92 16.25 54618.50 88888.00 2014-04-13 09:21:21.750 103 12415.90 16.23 54618.45 88888.00 2014-04-13 09:21:21.875 103 12415.90 16.20 54618.40 88888.00 2014-04-13 09:21:22.000 103 12415.90 16.20 54618.40 88888.00 2014-04-13 09:21:22.125 103 12415.88 16.18 54618.40 88888.00 2014-04-13 09:21:22.250 103 12415.85 16.18 54618.38 88888.00 2014-04-13 09:21:22.375 103 12415.90 16.15 54618.38 88888.00 2014-04-13 09:21:22.500 103 12415.90 16.15 54618.38 88888.00 2014-04-13 09:21:22.625 103 12415.90 16.15 54618.35 88888.00 2014-04-13 09:21:22.750 103 12416.00 16.18 54618.32 88888.00 2014-04-13 09:21:22.875 103 12416.02 16.15 54618.32 88888.00 2014-04-13 09:21:23.000 103 12416.02 16.15 54618.28 88888.00 2014-04-13 09:21:23.125 103 12416.00 16.10 54618.28 88888.00 2014-04-13 09:21:23.250 103 12415.88 16.10 54618.28 88888.00 2014-04-13 09:21:23.375 103 12415.83 16.10 54618.25 88888.00 2014-04-13 09:21:23.500 103 12415.90 16.07 54618.20 88888.00 2014-04-13 09:21:23.625 103 12415.92 16.10 54618.18 88888.00 2014-04-13 09:21:23.750 103 12415.90 16.10 54618.20 88888.00 2014-04-13 09:21:23.875 103 12415.90 16.10 54618.20 88888.00 2014-04-13 09:21:24.000 103 12415.95 16.07 54618.15 88888.00 2014-04-13 09:21:24.125 103 12415.95 16.07 54618.15 88888.00 2014-04-13 09:21:24.250 103 12415.95 16.07 54618.10 88888.00 2014-04-13 09:21:24.375 103 12416.00 16.07 54618.12 88888.00 2014-04-13 09:21:24.500 103 12415.98 16.10 54618.07 88888.00 2014-04-13 09:21:24.625 103 12415.98 16.07 54618.05 88888.00 2014-04-13 09:21:24.750 103 12415.98 16.07 54618.03 88888.00 2014-04-13 09:21:24.875 103 12416.00 16.05 54617.97 88888.00 2014-04-13 09:21:25.000 103 12416.05 16.05 54618.00 88888.00 2014-04-13 09:21:25.125 103 12416.08 16.05 54617.97 88888.00 2014-04-13 09:21:25.250 103 12416.05 16.05 54617.95 88888.00 2014-04-13 09:21:25.375 103 12416.00 16.02 54617.95 88888.00 2014-04-13 09:21:25.500 103 12415.98 16.02 54617.90 88888.00 2014-04-13 09:21:25.625 103 12415.98 16.02 54617.88 88888.00 2014-04-13 09:21:25.750 103 12415.90 15.97 54617.85 88888.00 2014-04-13 09:21:25.875 103 12415.90 16.00 54617.82 88888.00 2014-04-13 09:21:26.000 103 12415.98 16.00 54617.82 88888.00 2014-04-13 09:21:26.125 103 12415.95 16.00 54617.85 88888.00 2014-04-13 09:21:26.250 103 12415.90 16.00 54617.80 88888.00 2014-04-13 09:21:26.375 103 12415.85 15.97 54617.78 88888.00 2014-04-13 09:21:26.500 103 12415.90 15.97 54617.75 88888.00 2014-04-13 09:21:26.625 103 12415.98 15.97 54617.72 88888.00 2014-04-13 09:21:26.750 103 12416.00 15.95 54617.70 88888.00 2014-04-13 09:21:26.875 103 12416.00 15.95 54617.68 88888.00 2014-04-13 09:21:27.000 103 12415.95 15.93 54617.62 88888.00 2014-04-13 09:21:27.125 103 12415.95 15.90 54617.62 88888.00 2014-04-13 09:21:27.250 103 12416.00 15.88 54617.60 88888.00 2014-04-13 09:21:27.375 103 12416.05 15.90 54617.57 88888.00 2014-04-13 09:21:27.500 103 12416.10 15.93 54617.57 88888.00 2014-04-13 09:21:27.625 103 12416.10 15.88 54617.55 88888.00 2014-04-13 09:21:27.750 103 12416.10 15.85 54617.53 88888.00 2014-04-13 09:21:27.875 103 12416.15 15.85 54617.53 88888.00 2014-04-13 09:21:28.000 103 12416.25 15.85 54617.47 88888.00 2014-04-13 09:21:28.125 103 12416.33 15.85 54617.45 88888.00 2014-04-13 09:21:28.250 103 12416.27 15.82 54617.43 88888.00 2014-04-13 09:21:28.375 103 12416.30 15.85 54617.43 88888.00 2014-04-13 09:21:28.500 103 12416.23 15.80 54617.40 88888.00 2014-04-13 09:21:28.625 103 12416.17 15.80 54617.35 88888.00 2014-04-13 09:21:28.750 103 12416.20 15.80 54617.35 88888.00 2014-04-13 09:21:28.875 103 12416.20 15.80 54617.35 88888.00 2014-04-13 09:21:29.000 103 12416.27 15.78 54617.28 88888.00 2014-04-13 09:21:29.125 103 12416.35 15.72 54617.28 88888.00 2014-04-13 09:21:29.250 103 12416.33 15.70 54617.25 88888.00 2014-04-13 09:21:29.375 103 12416.30 15.72 54617.22 88888.00 2014-04-13 09:21:29.500 103 12416.38 15.72 54617.22 88888.00 2014-04-13 09:21:29.625 103 12416.42 15.68 54617.18 88888.00 2014-04-13 09:21:29.750 103 12416.42 15.65 54617.15 88888.00 2014-04-13 09:21:29.875 103 12416.40 15.65 54617.12 88888.00 2014-04-13 09:21:30.000 103 12416.42 15.65 54617.10 88888.00 2014-04-13 09:21:30.125 103 12416.40 15.62 54617.07 88888.00 2014-04-13 09:21:30.250 103 12416.42 15.62 54617.07 88888.00 2014-04-13 09:21:30.375 103 12416.48 15.57 54617.03 88888.00 2014-04-13 09:21:30.500 103 12416.50 15.55 54617.00 88888.00 2014-04-13 09:21:30.625 103 12416.52 15.55 54616.97 88888.00 2014-04-13 09:21:30.750 103 12416.60 15.55 54616.95 88888.00 2014-04-13 09:21:30.875 103 12416.67 15.55 54616.93 88888.00 2014-04-13 09:21:31.000 103 12416.67 15.55 54616.90 88888.00 2014-04-13 09:21:31.125 103 12416.67 15.53 54616.90 88888.00 2014-04-13 09:21:31.250 103 12416.67 15.47 54616.88 88888.00 2014-04-13 09:21:31.375 103 12416.77 15.47 54616.85 88888.00 2014-04-13 09:21:31.500 103 12416.77 15.47 54616.82 88888.00 2014-04-13 09:21:31.625 103 12416.80 15.47 54616.82 88888.00 2014-04-13 09:21:31.750 103 12416.80 15.40 54616.78 88888.00 2014-04-13 09:21:31.875 103 12416.75 15.40 54616.75 88888.00 2014-04-13 09:21:32.000 103 12416.83 15.40 54616.72 88888.00 2014-04-13 09:21:32.125 103 12416.90 15.38 54616.72 88888.00 2014-04-13 09:21:32.250 103 12416.90 15.35 54616.72 88888.00 2014-04-13 09:21:32.375 103 12416.95 15.32 54616.70 88888.00 2014-04-13 09:21:32.500 103 12417.00 15.30 54616.68 88888.00 2014-04-13 09:21:32.625 103 12417.02 15.32 54616.65 88888.00 2014-04-13 09:21:32.750 103 12417.02 15.28 54616.60 88888.00 2014-04-13 09:21:32.875 103 12417.02 15.25 54616.55 88888.00 2014-04-13 09:21:33.000 103 12417.05 15.25 54616.55 88888.00 2014-04-13 09:21:33.125 103 12417.10 15.22 54616.55 88888.00 2014-04-13 09:21:33.250 103 12417.17 15.20 54616.53 88888.00 2014-04-13 09:21:33.375 103 12417.17 15.20 54616.55 88888.00 2014-04-13 09:21:33.500 103 12417.20 15.18 54616.50 88888.00 2014-04-13 09:21:33.625 103 12417.23 15.18 54616.45 88888.00 2014-04-13 09:21:33.750 103 12417.27 15.15 54616.45 88888.00 2014-04-13 09:21:33.875 103 12417.25 15.12 54616.43 88888.00 2014-04-13 09:21:34.000 103 12417.25 15.15 54616.38 88888.00 2014-04-13 09:21:34.125 103 12417.30 15.12 54616.35 88888.00 2014-04-13 09:21:34.250 103 12417.38 15.10 54616.35 88888.00 2014-04-13 09:21:34.375 103 12417.45 15.07 54616.35 88888.00 2014-04-13 09:21:34.500 103 12417.45 15.10 54616.30 88888.00 2014-04-13 09:21:34.625 103 12417.50 15.05 54616.25 88888.00 2014-04-13 09:21:34.750 103 12417.60 14.97 54616.20 88888.00 2014-04-13 09:21:34.875 103 12417.67 15.00 54616.20 88888.00 2014-04-13 09:21:35.000 103 12417.65 15.00 54616.18 88888.00 2014-04-13 09:21:35.125 103 12417.67 14.97 54616.15 88888.00 2014-04-13 09:21:35.250 103 12417.73 14.93 54616.12 88888.00 2014-04-13 09:21:35.375 103 12417.85 14.97 54616.10 88888.00 2014-04-13 09:21:35.500 103 12417.92 14.97 54616.07 88888.00 2014-04-13 09:21:35.625 103 12417.88 14.93 54616.03 88888.00 2014-04-13 09:21:35.750 103 12417.83 14.88 54616.00 88888.00 2014-04-13 09:21:35.875 103 12417.88 14.88 54616.00 88888.00 2014-04-13 09:21:36.000 103 12417.95 14.85 54615.97 88888.00 2014-04-13 09:21:36.125 103 12418.02 14.80 54615.95 88888.00 2014-04-13 09:21:36.250 103 12418.12 14.80 54615.93 88888.00 2014-04-13 09:21:36.375 103 12418.12 14.82 54615.90 88888.00 2014-04-13 09:21:36.500 103 12418.15 14.78 54615.90 88888.00 2014-04-13 09:21:36.625 103 12418.15 14.70 54615.85 88888.00 2014-04-13 09:21:36.750 103 12418.20 14.70 54615.85 88888.00 2014-04-13 09:21:36.875 103 12418.27 14.70 54615.80 88888.00 2014-04-13 09:21:37.000 103 12418.33 14.68 54615.80 88888.00 2014-04-13 09:21:37.125 103 12418.35 14.62 54615.78 88888.00 2014-04-13 09:21:37.250 103 12418.35 14.57 54615.75 88888.00 2014-04-13 09:21:37.375 103 12418.35 14.60 54615.75 88888.00 2014-04-13 09:21:37.500 103 12418.38 14.57 54615.72 88888.00 2014-04-13 09:21:37.625 103 12418.35 14.50 54615.68 88888.00 2014-04-13 09:21:37.750 103 12418.40 14.50 54615.65 88888.00 2014-04-13 09:21:37.875 103 12418.48 14.47 54615.65 88888.00 2014-04-13 09:21:38.000 103 12418.58 14.47 54615.60 88888.00 2014-04-13 09:21:38.125 103 12418.62 14.43 54615.60 88888.00 2014-04-13 09:21:38.250 103 12418.62 14.35 54615.53 88888.00 2014-04-13 09:21:38.375 103 12418.65 14.30 54615.50 88888.00 2014-04-13 09:21:38.500 103 12418.70 14.30 54615.50 88888.00 2014-04-13 09:21:38.625 103 12418.75 14.25 54615.50 88888.00 2014-04-13 09:21:38.750 103 12418.80 14.25 54615.50 88888.00 2014-04-13 09:21:38.875 103 12418.88 14.22 54615.47 88888.00 2014-04-13 09:21:39.000 103 12418.85 14.18 54615.45 88888.00 2014-04-13 09:21:39.125 103 12418.83 14.15 54615.43 88888.00 2014-04-13 09:21:39.250 103 12418.85 14.12 54615.40 88888.00 2014-04-13 09:21:39.375 103 12418.92 14.10 54615.38 88888.00 2014-04-13 09:21:39.500 103 12418.92 14.03 54615.32 88888.00 2014-04-13 09:21:39.625 103 12419.00 14.00 54615.30 88888.00 2014-04-13 09:21:39.750 103 12419.08 14.03 54615.30 88888.00 2014-04-13 09:21:39.875 103 12419.15 13.97 54615.28 88888.00 2014-04-13 09:21:40.000 103 12419.17 13.90 54615.22 88888.00 2014-04-13 09:21:40.125 103 12419.20 13.90 54615.20 88888.00 2014-04-13 09:21:40.250 103 12419.23 13.82 54615.20 88888.00 2014-04-13 09:21:40.375 103 12419.23 13.80 54615.18 88888.00 2014-04-13 09:21:40.500 103 12419.30 13.80 54615.18 88888.00 2014-04-13 09:21:40.625 103 12419.42 13.75 54615.15 88888.00 2014-04-13 09:21:40.750 103 12419.40 13.70 54615.12 88888.00 2014-04-13 09:21:40.875 103 12419.40 13.68 54615.10 88888.00 2014-04-13 09:21:41.000 103 12419.50 13.65 54615.07 88888.00 2014-04-13 09:21:41.125 103 12419.65 13.65 54615.07 88888.00 2014-04-13 09:21:41.250 103 12419.60 13.60 54615.05 88888.00 2014-04-13 09:21:41.375 103 12419.55 13.57 54615.00 88888.00 2014-04-13 09:21:41.500 103 12419.58 13.55 54614.97 88888.00 2014-04-13 09:21:41.625 103 12419.60 13.50 54614.97 88888.00 2014-04-13 09:21:41.750 103 12419.62 13.47 54614.95 88888.00 2014-04-13 09:21:41.875 103 12419.67 13.47 54614.93 88888.00 2014-04-13 09:21:42.000 103 12419.73 13.47 54614.90 88888.00 2014-04-13 09:21:42.125 103 12419.77 13.43 54614.90 88888.00 2014-04-13 09:21:42.250 103 12419.80 13.35 54614.88 88888.00 2014-04-13 09:21:42.375 103 12419.90 13.30 54614.85 88888.00 2014-04-13 09:21:42.500 103 12419.98 13.30 54614.85 88888.00 2014-04-13 09:21:42.625 103 12420.00 13.30 54614.78 88888.00 2014-04-13 09:21:42.750 103 12420.02 13.25 54614.75 88888.00 2014-04-13 09:21:42.875 103 12420.08 13.20 54614.75 88888.00 2014-04-13 09:21:43.000 103 12420.08 13.20 54614.75 88888.00 2014-04-13 09:21:43.125 103 12420.08 13.15 54614.72 88888.00 2014-04-13 09:21:43.250 103 12420.12 13.12 54614.70 88888.00 2014-04-13 09:21:43.375 103 12420.25 13.10 54614.68 88888.00 2014-04-13 09:21:43.500 103 12420.35 13.05 54614.65 88888.00 2014-04-13 09:21:43.625 103 12420.38 13.00 54614.62 88888.00 2014-04-13 09:21:43.750 103 12420.35 13.00 54614.62 88888.00 2014-04-13 09:21:43.875 103 12420.35 12.97 54614.62 88888.00 2014-04-13 09:21:44.000 103 12420.40 12.93 54614.60 88888.00 2014-04-13 09:21:44.125 103 12420.45 12.90 54614.60 88888.00 2014-04-13 09:21:44.250 103 12420.48 12.85 54614.55 88888.00 2014-04-13 09:21:44.375 103 12420.52 12.82 54614.53 88888.00 2014-04-13 09:21:44.500 103 12420.60 12.80 54614.53 88888.00 2014-04-13 09:21:44.625 103 12420.67 12.80 54614.53 88888.00 2014-04-13 09:21:44.750 103 12420.67 12.80 54614.53 88888.00 2014-04-13 09:21:44.875 103 12420.70 12.78 54614.47 88888.00 2014-04-13 09:21:45.000 103 12420.83 12.72 54614.45 88888.00 2014-04-13 09:21:45.125 103 12420.90 12.70 54614.45 88888.00 2014-04-13 09:21:45.250 103 12420.90 12.62 54614.40 88888.00 2014-04-13 09:21:45.375 103 12420.90 12.62 54614.40 88888.00 2014-04-13 09:21:45.500 103 12420.95 12.68 54614.40 88888.00 2014-04-13 09:21:45.625 103 12420.98 12.62 54614.38 88888.00 2014-04-13 09:21:45.750 103 12421.00 12.57 54614.38 88888.00 2014-04-13 09:21:45.875 103 12421.05 12.60 54614.32 88888.00 2014-04-13 09:21:46.000 103 12421.10 12.55 54614.32 88888.00 2014-04-13 09:21:46.125 103 12421.15 12.47 54614.28 88888.00 2014-04-13 09:21:46.250 103 12421.20 12.43 54614.28 88888.00 2014-04-13 09:21:46.375 103 12421.25 12.43 54614.28 88888.00 2014-04-13 09:21:46.500 103 12421.30 12.40 54614.25 88888.00 2014-04-13 09:21:46.625 103 12421.40 12.38 54614.22 88888.00 2014-04-13 09:21:46.750 103 12421.50 12.35 54614.22 88888.00 2014-04-13 09:21:46.875 103 12421.58 12.38 54614.20 88888.00 2014-04-13 09:21:47.000 103 12421.60 12.32 54614.20 88888.00 2014-04-13 09:21:47.125 103 12421.58 12.30 54614.18 88888.00 2014-04-13 09:21:47.250 103 12421.55 12.28 54614.15 88888.00 2014-04-13 09:21:47.375 103 12421.60 12.22 54614.12 88888.00 2014-04-13 09:21:47.500 103 12421.65 12.20 54614.12 88888.00 2014-04-13 09:21:47.625 103 12421.75 12.20 54614.12 88888.00 2014-04-13 09:21:47.750 103 12421.80 12.15 54614.10 88888.00 2014-04-13 09:21:47.875 103 12421.90 12.12 54614.10 88888.00 2014-04-13 09:21:48.000 103 12421.98 12.07 54614.07 88888.00 2014-04-13 09:21:48.125 103 12421.98 12.07 54614.07 88888.00 2014-04-13 09:21:48.250 103 12422.00 12.07 54614.03 88888.00 2014-04-13 09:21:48.375 103 12422.10 12.05 54614.00 88888.00 2014-04-13 09:21:48.500 103 12422.08 12.03 54614.00 88888.00 2014-04-13 09:21:48.625 103 12422.08 11.97 54613.97 88888.00 2014-04-13 09:21:48.750 103 12422.15 11.97 54613.97 88888.00 2014-04-13 09:21:48.875 103 12422.23 11.93 54613.97 88888.00 2014-04-13 09:21:49.000 103 12422.30 11.93 54613.93 88888.00 2014-04-13 09:21:49.125 103 12422.33 11.90 54613.90 88888.00 2014-04-13 09:21:49.250 103 12422.35 11.88 54613.90 88888.00 2014-04-13 09:21:49.375 103 12422.30 11.90 54613.90 88888.00 2014-04-13 09:21:49.500 103 12422.27 11.90 54613.88 88888.00 2014-04-13 09:21:49.625 103 12422.38 11.88 54613.88 88888.00 2014-04-13 09:21:49.750 103 12422.48 11.82 54613.82 88888.00 2014-04-13 09:21:49.875 103 12422.50 11.80 54613.82 88888.00 2014-04-13 09:21:50.000 103 12422.52 11.75 54613.80 88888.00 2014-04-13 09:21:50.125 103 12422.58 11.78 54613.80 88888.00 2014-04-13 09:21:50.250 103 12422.55 11.72 54613.78 88888.00 2014-04-13 09:21:50.375 103 12422.60 11.72 54613.78 88888.00 2014-04-13 09:21:50.500 103 12422.70 11.70 54613.75 88888.00 2014-04-13 09:21:50.625 103 12422.70 11.70 54613.72 88888.00 2014-04-13 09:21:50.750 103 12422.73 11.68 54613.70 88888.00 2014-04-13 09:21:50.875 103 12422.80 11.62 54613.70 88888.00 2014-04-13 09:21:51.000 103 12422.88 11.62 54613.70 88888.00 2014-04-13 09:21:51.125 103 12422.92 11.62 54613.70 88888.00 2014-04-13 09:21:51.250 103 12422.98 11.60 54613.68 88888.00 2014-04-13 09:21:51.375 103 12423.02 11.57 54613.65 88888.00 2014-04-13 09:21:51.500 103 12423.05 11.53 54613.62 88888.00 2014-04-13 09:21:51.625 103 12423.10 11.55 54613.60 88888.00 2014-04-13 09:21:51.750 103 12423.08 11.53 54613.60 88888.00 2014-04-13 09:21:51.875 103 12423.12 11.50 54613.57 88888.00 2014-04-13 09:21:52.000 103 12423.17 11.45 54613.57 88888.00 2014-04-13 09:21:52.125 103 12423.25 11.45 54613.60 88888.00 2014-04-13 09:21:52.250 103 12423.25 11.43 54613.57 88888.00 2014-04-13 09:21:52.375 103 12423.25 11.43 54613.57 88888.00 2014-04-13 09:21:52.500 103 12423.33 11.40 54613.55 88888.00 2014-04-13 09:21:52.625 103 12423.30 11.40 54613.53 88888.00 2014-04-13 09:21:52.750 103 12423.27 11.35 54613.53 88888.00 2014-04-13 09:21:52.875 103 12423.38 11.32 54613.53 88888.00 2014-04-13 09:21:53.000 103 12423.45 11.32 54613.47 88888.00 2014-04-13 09:21:53.125 103 12423.52 11.35 54613.47 88888.00 2014-04-13 09:21:53.250 103 12423.50 11.30 54613.47 88888.00 2014-04-13 09:21:53.375 103 12423.52 11.30 54613.45 88888.00 2014-04-13 09:21:53.500 103 12423.67 11.30 54613.43 88888.00 2014-04-13 09:21:53.625 103 12423.75 11.25 54613.40 88888.00 2014-04-13 09:21:53.750 103 12423.75 11.20 54613.35 88888.00 2014-04-13 09:21:53.875 103 12423.75 11.20 54613.38 88888.00 2014-04-13 09:21:54.000 103 12423.75 11.20 54613.38 88888.00 2014-04-13 09:21:54.125 103 12423.77 11.20 54613.38 88888.00 2014-04-13 09:21:54.250 103 12423.80 11.18 54613.32 88888.00 2014-04-13 09:21:54.375 103 12423.88 11.18 54613.32 88888.00 2014-04-13 09:21:54.500 103 12423.95 11.18 54613.32 88888.00 2014-04-13 09:21:54.625 103 12424.00 11.15 54613.30 88888.00 2014-04-13 09:21:54.750 103 12424.05 11.15 54613.28 88888.00 2014-04-13 09:21:54.875 103 12424.05 11.15 54613.28 88888.00 2014-04-13 09:21:55.000 103 12424.02 11.12 54613.28 88888.00 2014-04-13 09:21:55.125 103 12424.05 11.12 54613.28 88888.00 2014-04-13 09:21:55.250 103 12424.05 11.07 54613.22 88888.00 2014-04-13 09:21:55.375 103 12424.15 11.07 54613.22 88888.00 2014-04-13 09:21:55.500 103 12424.23 11.07 54613.20 88888.00 2014-04-13 09:21:55.625 103 12424.30 11.00 54613.20 88888.00 2014-04-13 09:21:55.750 103 12424.35 10.97 54613.18 88888.00 2014-04-13 09:21:55.875 103 12424.35 10.95 54613.15 88888.00 2014-04-13 09:21:56.000 103 12424.27 10.90 54613.12 88888.00 2014-04-13 09:21:56.125 103 12424.33 10.93 54613.18 88888.00 2014-04-13 09:21:56.250 103 12424.40 10.93 54613.15 88888.00 2014-04-13 09:21:56.375 103 12424.50 10.88 54613.12 88888.00 2014-04-13 09:21:56.500 103 12424.45 10.85 54613.15 88888.00 2014-04-13 09:21:56.625 103 12424.40 10.80 54613.15 88888.00 2014-04-13 09:21:56.750 103 12424.42 10.75 54613.10 88888.00 2014-04-13 09:21:56.875 103 12424.50 10.75 54613.10 88888.00 2014-04-13 09:21:57.000 103 12424.48 10.72 54613.10 88888.00 2014-04-13 09:21:57.125 103 12424.45 10.68 54613.07 88888.00 2014-04-13 09:21:57.250 103 12424.55 10.62 54613.05 88888.00 2014-04-13 09:21:57.375 103 12424.73 10.60 54613.05 88888.00 2014-04-13 09:21:57.500 103 12424.80 10.62 54613.07 88888.00 2014-04-13 09:21:57.625 103 12424.77 10.57 54613.05 88888.00 2014-04-13 09:21:57.750 103 12424.77 10.50 54613.05 88888.00 2014-04-13 09:21:57.875 103 12424.80 10.47 54613.03 88888.00 2014-04-13 09:21:58.000 103 12424.85 10.45 54613.00 88888.00 2014-04-13 09:21:58.125 103 12424.88 10.40 54613.03 88888.00 2014-04-13 09:21:58.250 103 12424.85 10.40 54613.00 88888.00 2014-04-13 09:21:58.375 103 12424.95 10.38 54613.03 88888.00 2014-04-13 09:21:58.500 103 12425.00 10.32 54613.00 88888.00 2014-04-13 09:21:58.625 103 12424.95 10.30 54612.97 88888.00 2014-04-13 09:21:58.750 103 12424.98 10.22 54612.95 88888.00 2014-04-13 09:21:58.875 103 12425.08 10.20 54612.93 88888.00 2014-04-13 09:21:59.000 103 12425.08 10.15 54612.90 88888.00 2014-04-13 09:21:59.125 103 12425.15 10.10 54612.93 88888.00 2014-04-13 09:21:59.250 103 12425.12 10.05 54612.95 88888.00 2014-04-13 09:21:59.375 103 12425.05 10.03 54612.95 88888.00 2014-04-13 09:21:59.500 103 12424.98 9.95 54612.93 88888.00 2014-04-13 09:21:59.625 103 12425.05 9.90 54612.93 88888.00 2014-04-13 09:21:59.750 103 12425.10 9.88 54612.93 88888.00 2014-04-13 09:21:59.875 103 12425.05 9.80 54612.93 88888.00 2014-04-13 09:22:00.000 103 12425.05 9.72 54612.90 88888.00 2014-04-13 09:22:00.125 103 12425.05 9.68 54612.90 88888.00 2014-04-13 09:22:00.250 103 12425.08 9.65 54612.90 88888.00 2014-04-13 09:22:00.375 103 12425.10 9.62 54612.90 88888.00 2014-04-13 09:22:00.500 103 12425.12 9.57 54612.90 88888.00 2014-04-13 09:22:00.625 103 12425.08 9.47 54612.88 88888.00 2014-04-13 09:22:00.750 103 12425.08 9.40 54612.88 88888.00 2014-04-13 09:22:00.875 103 12425.15 9.38 54612.88 88888.00 2014-04-13 09:22:01.000 103 12425.17 9.32 54612.90 88888.00 2014-04-13 09:22:01.125 103 12425.12 9.22 54612.90 88888.00 2014-04-13 09:22:01.250 103 12425.12 9.15 54612.88 88888.00 2014-04-13 09:22:01.375 103 12425.12 9.10 54612.88 88888.00 2014-04-13 09:22:01.500 103 12425.10 9.03 54612.90 88888.00 2014-04-13 09:22:01.625 103 12425.05 9.00 54612.90 88888.00 2014-04-13 09:22:01.750 103 12425.05 8.93 54612.88 88888.00 2014-04-13 09:22:01.875 103 12425.02 8.82 54612.88 88888.00 2014-04-13 09:22:02.000 103 12424.98 8.78 54612.85 88888.00 2014-04-13 09:22:02.125 103 12425.00 8.75 54612.90 88888.00 2014-04-13 09:22:02.250 103 12425.00 8.68 54612.93 88888.00 2014-04-13 09:22:02.375 103 12424.95 8.65 54612.88 88888.00 2014-04-13 09:22:02.500 103 12424.95 8.60 54612.90 88888.00 2014-04-13 09:22:02.625 103 12424.92 8.55 54612.90 88888.00 2014-04-13 09:22:02.750 103 12424.95 8.45 54612.88 88888.00 2014-04-13 09:22:02.875 103 12424.92 8.38 54612.88 88888.00 2014-04-13 09:22:03.000 103 12424.88 8.30 54612.88 88888.00 2014-04-13 09:22:03.125 103 12424.85 8.28 54612.88 88888.00 2014-04-13 09:22:03.250 103 12424.80 8.18 54612.90 88888.00 2014-04-13 09:22:03.375 103 12424.88 8.12 54612.90 88888.00 2014-04-13 09:22:03.500 103 12424.83 8.07 54612.93 88888.00 2014-04-13 09:22:03.625 103 12424.80 8.03 54612.90 88888.00 2014-04-13 09:22:03.750 103 12424.83 8.00 54612.93 88888.00 2014-04-13 09:22:03.875 103 12424.85 7.90 54612.93 88888.00 2014-04-13 09:22:04.000 103 12424.80 7.85 54612.93 88888.00 2014-04-13 09:22:04.125 103 12424.75 7.78 54612.93 88888.00 2014-04-13 09:22:04.250 103 12424.73 7.70 54612.95 88888.00 2014-04-13 09:22:04.375 103 12424.73 7.62 54612.95 88888.00 2014-04-13 09:22:04.500 103 12424.75 7.55 54612.95 88888.00 2014-04-13 09:22:04.625 103 12424.77 7.50 54612.93 88888.00 2014-04-13 09:22:04.750 103 12424.85 7.45 54612.95 88888.00 2014-04-13 09:22:04.875 103 12424.88 7.38 54612.95 88888.00 2014-04-13 09:22:05.000 103 12424.85 7.30 54612.90 88888.00 2014-04-13 09:22:05.125 103 12424.83 7.25 54612.93 88888.00 2014-04-13 09:22:05.250 103 12424.77 7.17 54612.93 88888.00 2014-04-13 09:22:05.375 103 12424.80 7.15 54612.95 88888.00 2014-04-13 09:22:05.500 103 12424.80 7.15 54612.95 88888.00 2014-04-13 09:22:05.625 103 12424.77 7.10 54612.95 88888.00 2014-04-13 09:22:05.750 103 12424.80 7.00 54612.93 88888.00 2014-04-13 09:22:05.875 103 12424.75 6.95 54612.93 88888.00 2014-04-13 09:22:06.000 103 12424.77 6.90 54612.95 88888.00 2014-04-13 09:22:06.125 103 12424.80 6.85 54612.97 88888.00 2014-04-13 09:22:06.250 103 12424.80 6.80 54612.95 88888.00 2014-04-13 09:22:06.375 103 12424.77 6.72 54612.95 88888.00 2014-04-13 09:22:06.500 103 12424.80 6.67 54612.95 88888.00 2014-04-13 09:22:06.625 103 12424.77 6.65 54612.97 88888.00 2014-04-13 09:22:06.750 103 12424.80 6.62 54612.95 88888.00 2014-04-13 09:22:06.875 103 12424.80 6.58 54612.93 88888.00 2014-04-13 09:22:07.000 103 12424.85 6.55 54612.93 88888.00 2014-04-13 09:22:07.125 103 12424.85 6.50 54612.95 88888.00 2014-04-13 09:22:07.250 103 12424.80 6.42 54612.97 88888.00 2014-04-13 09:22:07.375 103 12424.75 6.40 54612.95 88888.00 2014-04-13 09:22:07.500 103 12424.67 6.35 54612.95 88888.00 2014-04-13 09:22:07.625 103 12424.65 6.33 54612.97 88888.00 2014-04-13 09:22:07.750 103 12424.70 6.33 54613.00 88888.00 2014-04-13 09:22:07.875 103 12424.70 6.28 54613.00 88888.00 2014-04-13 09:22:08.000 103 12424.70 6.22 54613.00 88888.00 2014-04-13 09:22:08.125 103 12424.65 6.20 54613.00 88888.00 2014-04-13 09:22:08.250 103 12424.67 6.15 54613.03 88888.00 2014-04-13 09:22:08.375 103 12424.75 6.10 54613.05 88888.00 2014-04-13 09:22:08.500 103 12424.73 6.03 54613.03 88888.00 2014-04-13 09:22:08.625 103 12424.65 5.97 54613.00 88888.00 2014-04-13 09:22:08.750 103 12424.60 5.95 54613.03 88888.00 2014-04-13 09:22:08.875 103 12424.62 5.90 54613.03 88888.00 2014-04-13 09:22:09.000 103 12424.67 5.85 54613.03 88888.00 2014-04-13 09:22:09.125 103 12424.65 5.80 54613.03 88888.00 2014-04-13 09:22:09.250 103 12424.58 5.75 54613.05 88888.00 2014-04-13 09:22:09.375 103 12424.52 5.67 54613.03 88888.00 2014-04-13 09:22:09.500 103 12424.48 5.65 54613.03 88888.00 2014-04-13 09:22:09.625 103 12424.50 5.60 54613.03 88888.00 2014-04-13 09:22:09.750 103 12424.52 5.55 54613.03 88888.00 2014-04-13 09:22:09.875 103 12424.45 5.53 54613.03 88888.00 2014-04-13 09:22:10.000 103 12424.42 5.47 54613.05 88888.00 2014-04-13 09:22:10.125 103 12424.52 5.42 54613.07 88888.00 2014-04-13 09:22:10.250 103 12424.52 5.33 54613.07 88888.00 2014-04-13 09:22:10.375 103 12424.52 5.33 54613.07 88888.00 2014-04-13 09:22:10.500 103 12424.50 5.30 54613.07 88888.00 2014-04-13 09:22:10.625 103 12424.50 5.25 54613.07 88888.00 2014-04-13 09:22:10.750 103 12424.50 5.20 54613.07 88888.00 2014-04-13 09:22:10.875 103 12424.45 5.12 54613.07 88888.00 2014-04-13 09:22:11.000 103 12424.40 5.08 54613.07 88888.00 2014-04-13 09:22:11.125 103 12424.38 5.03 54613.07 88888.00 2014-04-13 09:22:11.250 103 12424.42 5.00 54613.10 88888.00 2014-04-13 09:22:11.375 103 12424.40 5.00 54613.12 88888.00 2014-04-13 09:22:11.500 103 12424.38 4.95 54613.12 88888.00 2014-04-13 09:22:11.625 103 12424.40 4.92 54613.15 88888.00 2014-04-13 09:22:11.750 103 12424.45 4.85 54613.15 88888.00 2014-04-13 09:22:11.875 103 12424.48 4.85 54613.12 88888.00 2014-04-13 09:22:12.000 103 12424.45 4.85 54613.12 88888.00 2014-04-13 09:22:12.125 103 12424.42 4.80 54613.12 88888.00 2014-04-13 09:22:12.250 103 12424.45 4.72 54613.12 88888.00 2014-04-13 09:22:12.375 103 12424.40 4.70 54613.12 88888.00 2014-04-13 09:22:12.500 103 12424.35 4.65 54613.15 88888.00 2014-04-13 09:22:12.625 103 12424.35 4.62 54613.15 88888.00 2014-04-13 09:22:12.750 103 12424.45 4.58 54613.15 88888.00 2014-04-13 09:22:12.875 103 12424.45 4.53 54613.18 88888.00 2014-04-13 09:22:13.000 103 12424.40 4.47 54613.15 88888.00 2014-04-13 09:22:13.125 103 12424.35 4.40 54613.18 88888.00 2014-04-13 09:22:13.250 103 12424.40 4.38 54613.22 88888.00 2014-04-13 09:22:13.375 103 12424.42 4.35 54613.20 88888.00 2014-04-13 09:22:13.500 103 12424.42 4.28 54613.18 88888.00 2014-04-13 09:22:13.625 103 12424.42 4.25 54613.20 88888.00 2014-04-13 09:22:13.750 103 12424.35 4.20 54613.20 88888.00 2014-04-13 09:22:13.875 103 12424.30 4.17 54613.20 88888.00 2014-04-13 09:22:14.000 103 12424.35 4.10 54613.18 88888.00 2014-04-13 09:22:14.125 103 12424.38 4.03 54613.20 88888.00 2014-04-13 09:22:14.250 103 12424.35 4.00 54613.22 88888.00 2014-04-13 09:22:14.375 103 12424.35 3.98 54613.22 88888.00 2014-04-13 09:22:14.500 103 12424.33 3.92 54613.25 88888.00 2014-04-13 09:22:14.625 103 12424.38 3.88 54613.28 88888.00 2014-04-13 09:22:14.750 103 12424.45 3.85 54613.28 88888.00 2014-04-13 09:22:14.875 103 12424.45 3.80 54613.28 88888.00 2014-04-13 09:22:15.000 103 12424.40 3.73 54613.28 88888.00 2014-04-13 09:22:15.125 103 12424.42 3.67 54613.30 88888.00 2014-04-13 09:22:15.250 103 12424.45 3.58 54613.30 88888.00 2014-04-13 09:22:15.375 103 12424.45 3.55 54613.30 88888.00 2014-04-13 09:22:15.500 103 12424.45 3.52 54613.30 88888.00 2014-04-13 09:22:15.625 103 12424.38 3.45 54613.30 88888.00 2014-04-13 09:22:15.750 103 12424.35 3.42 54613.30 88888.00 2014-04-13 09:22:15.875 103 12424.40 3.38 54613.38 88888.00 2014-04-13 09:22:16.000 103 12424.42 3.30 54613.38 88888.00 2014-04-13 09:22:16.125 103 12424.42 3.27 54613.38 88888.00 2014-04-13 09:22:16.250 103 12424.40 3.20 54613.40 88888.00 2014-04-13 09:22:16.375 103 12424.40 3.15 54613.38 88888.00 2014-04-13 09:22:16.500 103 12424.38 3.08 54613.38 88888.00 2014-04-13 09:22:16.625 103 12424.38 3.02 54613.38 88888.00 2014-04-13 09:22:16.750 103 12424.40 2.98 54613.38 88888.00 2014-04-13 09:22:16.875 103 12424.42 2.95 54613.40 88888.00 2014-04-13 09:22:17.000 103 12424.48 2.88 54613.40 88888.00 2014-04-13 09:22:17.125 103 12424.50 2.77 54613.43 88888.00 2014-04-13 09:22:17.250 103 12424.42 2.73 54613.45 88888.00 2014-04-13 09:22:17.375 103 12424.38 2.67 54613.43 88888.00 2014-04-13 09:22:17.500 103 12424.35 2.62 54613.43 88888.00 2014-04-13 09:22:17.625 103 12424.35 2.58 54613.45 88888.00 2014-04-13 09:22:17.750 103 12424.40 2.52 54613.45 88888.00 2014-04-13 09:22:17.875 103 12424.38 2.45 54613.47 88888.00 2014-04-13 09:22:18.000 103 12424.35 2.40 54613.47 88888.00 2014-04-13 09:22:18.125 103 12424.40 2.40 54613.50 88888.00 2014-04-13 09:22:18.250 103 12424.33 2.38 54613.53 88888.00 2014-04-13 09:22:18.375 103 12424.38 2.35 54613.53 88888.00 2014-04-13 09:22:18.500 103 12424.40 2.30 54613.53 88888.00 2014-04-13 09:22:18.625 103 12424.40 2.20 54613.50 88888.00 2014-04-13 09:22:18.750 103 12424.40 2.15 54613.53 88888.00 2014-04-13 09:22:18.875 103 12424.40 2.12 54613.55 88888.00 2014-04-13 09:22:19.000 103 12424.42 2.08 54613.55 88888.00 2014-04-13 09:22:19.125 103 12424.45 2.00 54613.55 88888.00 2014-04-13 09:22:19.250 103 12424.45 1.95 54613.55 88888.00 2014-04-13 09:22:19.375 103 12424.40 1.93 54613.57 88888.00 2014-04-13 09:22:19.500 103 12424.33 1.93 54613.57 88888.00 2014-04-13 09:22:19.625 103 12424.35 1.88 54613.60 88888.00 2014-04-13 09:22:19.750 103 12424.35 1.82 54613.60 88888.00 2014-04-13 09:22:19.875 103 12424.42 1.80 54613.60 88888.00 2014-04-13 09:22:20.000 103 12424.50 1.75 54613.60 88888.00 2014-04-13 09:22:20.125 103 12424.42 1.70 54613.62 88888.00 2014-04-13 09:22:20.250 103 12424.35 1.62 54613.60 88888.00 2014-04-13 09:22:20.375 103 12424.35 1.60 54613.60 88888.00 2014-04-13 09:22:20.500 103 12424.38 1.57 54613.62 88888.00 2014-04-13 09:22:20.625 103 12424.38 1.57 54613.65 88888.00 2014-04-13 09:22:20.750 103 12424.40 1.55 54613.65 88888.00 2014-04-13 09:22:20.875 103 12424.38 1.48 54613.65 88888.00 2014-04-13 09:22:21.000 103 12424.35 1.43 54613.65 88888.00 2014-04-13 09:22:21.125 103 12424.30 1.40 54613.70 88888.00 2014-04-13 09:22:21.250 103 12424.27 1.35 54613.70 88888.00 2014-04-13 09:22:21.375 103 12424.30 1.32 54613.68 88888.00 2014-04-13 09:22:21.500 103 12424.30 1.25 54613.70 88888.00 2014-04-13 09:22:21.625 103 12424.25 1.23 54613.72 88888.00 2014-04-13 09:22:21.750 103 12424.27 1.23 54613.72 88888.00 2014-04-13 09:22:21.875 103 12424.30 1.20 54613.72 88888.00 2014-04-13 09:22:22.000 103 12424.35 1.18 54613.78 88888.00 2014-04-13 09:22:22.125 103 12424.33 1.15 54613.80 88888.00 2014-04-13 09:22:22.250 103 12424.27 1.07 54613.78 88888.00 2014-04-13 09:22:22.375 103 12424.25 1.05 54613.78 88888.00 2014-04-13 09:22:22.500 103 12424.23 1.05 54613.80 88888.00 2014-04-13 09:22:22.625 103 12424.17 1.05 54613.85 88888.00 2014-04-13 09:22:22.750 103 12424.08 1.02 54613.82 88888.00 2014-04-13 09:22:22.875 103 12424.12 0.97 54613.82 88888.00 2014-04-13 09:22:23.000 103 12424.17 0.97 54613.85 88888.00 2014-04-13 09:22:23.125 103 12424.12 0.95 54613.88 88888.00 2014-04-13 09:22:23.250 103 12424.10 0.93 54613.90 88888.00 2014-04-13 09:22:23.375 103 12424.12 0.90 54613.93 88888.00 2014-04-13 09:22:23.500 103 12424.08 0.88 54613.90 88888.00 2014-04-13 09:22:23.625 103 12424.00 0.85 54613.90 88888.00 2014-04-13 09:22:23.750 103 12423.98 0.82 54613.93 88888.00 2014-04-13 09:22:23.875 103 12424.02 0.82 54613.93 88888.00 2014-04-13 09:22:24.000 103 12423.98 0.78 54613.93 88888.00 2014-04-13 09:22:24.125 103 12423.92 0.75 54613.95 88888.00 2014-04-13 09:22:24.250 103 12423.92 0.72 54613.97 88888.00 2014-04-13 09:22:24.375 103 12423.95 0.75 54613.97 88888.00 2014-04-13 09:22:24.500 103 12423.92 0.75 54613.97 88888.00 2014-04-13 09:22:24.625 103 12423.90 0.70 54614.00 88888.00 2014-04-13 09:22:24.750 103 12423.88 0.70 54613.97 88888.00 2014-04-13 09:22:24.875 103 12423.90 0.68 54614.00 88888.00 2014-04-13 09:22:25.000 103 12423.85 0.60 54614.00 88888.00 2014-04-13 09:22:25.125 103 12423.77 0.60 54614.03 88888.00 2014-04-13 09:22:25.250 103 12423.75 0.55 54614.03 88888.00 2014-04-13 09:22:25.375 103 12423.75 0.55 54614.03 88888.00 2014-04-13 09:22:25.500 103 12423.73 0.50 54614.03 88888.00 2014-04-13 09:22:25.625 103 12423.70 0.47 54614.05 88888.00 2014-04-13 09:22:25.750 103 12423.70 0.47 54614.05 88888.00 2014-04-13 09:22:25.875 103 12423.60 0.47 54614.07 88888.00 2014-04-13 09:22:26.000 103 12423.52 0.42 54614.10 88888.00 2014-04-13 09:22:26.125 103 12423.52 0.40 54614.10 88888.00 2014-04-13 09:22:26.250 103 12423.58 0.35 54614.12 88888.00 2014-04-13 09:22:26.375 103 12423.52 0.33 54614.12 88888.00 2014-04-13 09:22:26.500 103 12423.42 0.30 54614.15 88888.00 2014-04-13 09:22:26.625 103 12423.33 0.25 54614.20 88888.00 2014-04-13 09:22:26.750 103 12423.35 0.23 54614.22 88888.00 2014-04-13 09:22:26.875 103 12423.35 0.17 54614.20 88888.00 2014-04-13 09:22:27.000 103 12423.35 0.15 54614.20 88888.00 2014-04-13 09:22:27.125 103 12423.27 0.10 54614.22 88888.00 2014-04-13 09:22:27.250 103 12423.27 0.05 54614.20 88888.00 2014-04-13 09:22:27.375 103 12423.25 0.03 54614.20 88888.00 2014-04-13 09:22:27.500 103 12423.20 0.03 54614.22 88888.00 2014-04-13 09:22:27.625 103 12423.17 -0.03 54614.28 88888.00 2014-04-13 09:22:27.750 103 12423.12 -0.05 54614.28 88888.00 2014-04-13 09:22:27.875 103 12423.15 -0.07 54614.25 88888.00 2014-04-13 09:22:28.000 103 12423.10 -0.12 54614.28 88888.00 2014-04-13 09:22:28.125 103 12423.00 -0.12 54614.32 88888.00 2014-04-13 09:22:28.250 103 12422.92 -0.17 54614.32 88888.00 2014-04-13 09:22:28.375 103 12422.90 -0.23 54614.32 88888.00 2014-04-13 09:22:28.500 103 12422.88 -0.23 54614.30 88888.00 2014-04-13 09:22:28.625 103 12422.83 -0.30 54614.32 88888.00 2014-04-13 09:22:28.750 103 12422.80 -0.33 54614.35 88888.00 2014-04-13 09:22:28.875 103 12422.77 -0.35 54614.35 88888.00 2014-04-13 09:22:29.000 103 12422.77 -0.38 54614.35 88888.00 2014-04-13 09:22:29.125 103 12422.70 -0.38 54614.38 88888.00 2014-04-13 09:22:29.250 103 12422.62 -0.45 54614.38 88888.00 2014-04-13 09:22:29.375 103 12422.58 -0.47 54614.38 88888.00 2014-04-13 09:22:29.500 103 12422.58 -0.50 54614.40 88888.00 2014-04-13 09:22:29.625 103 12422.55 -0.55 54614.40 88888.00 2014-04-13 09:22:29.750 103 12422.45 -0.60 54614.40 88888.00 2014-04-13 09:22:29.875 103 12422.40 -0.62 54614.40 88888.00 2014-04-13 09:22:30.000 103 12422.40 -0.62 54614.40 88888.00 2014-04-13 09:22:30.125 103 12422.38 -0.62 54614.43 88888.00 2014-04-13 09:22:30.250 103 12422.35 -0.65 54614.43 88888.00 2014-04-13 09:22:30.375 103 12422.30 -0.68 54614.43 88888.00 2014-04-13 09:22:30.500 103 12422.20 -0.68 54614.45 88888.00 2014-04-13 09:22:30.625 103 12422.15 -0.70 54614.45 88888.00 2014-04-13 09:22:30.750 103 12422.05 -0.78 54614.45 88888.00 2014-04-13 09:22:30.875 103 12422.02 -0.80 54614.45 88888.00 2014-04-13 09:22:31.000 103 12422.08 -0.82 54614.50 88888.00 2014-04-13 09:22:31.125 103 12422.00 -0.82 54614.53 88888.00 2014-04-13 09:22:31.250 103 12421.98 -0.85 54614.53 88888.00 2014-04-13 09:22:31.375 103 12421.95 -0.85 54614.55 88888.00 2014-04-13 09:22:31.500 103 12421.95 -0.85 54614.53 88888.00 2014-04-13 09:22:31.625 103 12421.95 -0.88 54614.53 88888.00 2014-04-13 09:22:31.750 103 12421.92 -0.93 54614.55 88888.00 2014-04-13 09:22:31.875 103 12421.90 -0.95 54614.53 88888.00 2014-04-13 09:22:32.000 103 12421.88 -0.95 54614.55 88888.00 2014-04-13 09:22:32.125 103 12421.80 -0.97 54614.57 88888.00 2014-04-13 09:22:32.250 103 12421.75 -1.02 54614.55 88888.00 2014-04-13 09:22:32.375 103 12421.73 -1.05 54614.55 88888.00 2014-04-13 09:22:32.500 103 12421.73 -1.02 54614.57 88888.00 2014-04-13 09:22:32.625 103 12421.73 -1.00 54614.60 88888.00 2014-04-13 09:22:32.750 103 12421.70 -1.05 54614.60 88888.00 2014-04-13 09:22:32.875 103 12421.70 -1.10 54614.60 88888.00 2014-04-13 09:22:33.000 103 12421.70 -1.10 54614.60 88888.00 2014-04-13 09:22:33.125 103 12421.65 -1.12 54614.60 88888.00 2014-04-13 09:22:33.250 103 12421.60 -1.15 54614.62 88888.00 2014-04-13 09:22:33.375 103 12421.65 -1.12 54614.62 88888.00 2014-04-13 09:22:33.500 103 12421.67 -1.12 54614.65 88888.00 2014-04-13 09:22:33.625 103 12421.62 -1.18 54614.65 88888.00 2014-04-13 09:22:33.750 103 12421.65 -1.18 54614.65 88888.00 2014-04-13 09:22:33.875 103 12421.70 -1.23 54614.65 88888.00 2014-04-13 09:22:34.000 103 12421.70 -1.23 54614.68 88888.00 2014-04-13 09:22:34.125 103 12421.60 -1.20 54614.68 88888.00 2014-04-13 09:22:34.250 103 12421.48 -1.23 54614.70 88888.00 2014-04-13 09:22:34.375 103 12421.50 -1.20 54614.70 88888.00 2014-04-13 09:22:34.500 103 12421.52 -1.25 54614.68 88888.00 2014-04-13 09:22:34.625 103 12421.58 -1.25 54614.68 88888.00 2014-04-13 09:22:34.750 103 12421.60 -1.25 54614.70 88888.00 2014-04-13 09:22:34.875 103 12421.58 -1.27 54614.68 88888.00 2014-04-13 09:22:35.000 103 12421.45 -1.27 54614.68 88888.00 2014-04-13 09:22:35.125 103 12421.45 -1.30 54614.72 88888.00 2014-04-13 09:22:35.250 103 12421.48 -1.30 54614.75 88888.00 2014-04-13 09:22:35.375 103 12421.48 -1.30 54614.72 88888.00 2014-04-13 09:22:35.500 103 12421.42 -1.30 54614.72 88888.00 2014-04-13 09:22:35.625 103 12421.45 -1.32 54614.75 88888.00 2014-04-13 09:22:35.750 103 12421.45 -1.32 54614.72 88888.00 2014-04-13 09:22:35.875 103 12421.42 -1.32 54614.72 88888.00 2014-04-13 09:22:36.000 103 12421.42 -1.35 54614.75 88888.00 2014-04-13 09:22:36.125 103 12421.38 -1.40 54614.78 88888.00 2014-04-13 09:22:36.250 103 12421.35 -1.32 54614.78 88888.00 2014-04-13 09:22:36.375 103 12421.42 -1.32 54614.78 88888.00 2014-04-13 09:22:36.500 103 12421.42 -1.32 54614.78 88888.00 2014-04-13 09:22:36.625 103 12421.45 -1.35 54614.78 88888.00 2014-04-13 09:22:36.750 103 12421.45 -1.38 54614.78 88888.00 2014-04-13 09:22:36.875 103 12421.42 -1.38 54614.78 88888.00 2014-04-13 09:22:37.000 103 12421.45 -1.38 54614.78 88888.00 2014-04-13 09:22:37.125 103 12421.50 -1.35 54614.80 88888.00 2014-04-13 09:22:37.250 103 12421.45 -1.38 54614.82 88888.00 2014-04-13 09:22:37.375 103 12421.42 -1.35 54614.82 88888.00 2014-04-13 09:22:37.500 103 12421.42 -1.40 54614.82 88888.00 2014-04-13 09:22:37.625 103 12421.45 -1.43 54614.82 88888.00 2014-04-13 09:22:37.750 103 12421.52 -1.43 54614.85 88888.00 2014-04-13 09:22:37.875 103 12421.52 -1.43 54614.82 88888.00 2014-04-13 09:22:38.000 103 12421.50 -1.45 54614.88 88888.00 2014-04-13 09:22:38.125 103 12421.45 -1.45 54614.82 88888.00 2014-04-13 09:22:38.250 103 12421.40 -1.45 54614.85 88888.00 2014-04-13 09:22:38.375 103 12421.38 -1.45 54614.88 88888.00 2014-04-13 09:22:38.500 103 12421.27 -1.45 54614.85 88888.00 2014-04-13 09:22:38.625 103 12421.33 -1.45 54614.82 88888.00 2014-04-13 09:22:38.750 103 12421.40 -1.43 54614.82 88888.00 2014-04-13 09:22:38.875 103 12421.45 -1.43 54614.85 88888.00 2014-04-13 09:22:39.000 103 12421.45 -1.45 54614.88 88888.00 2014-04-13 09:22:39.125 103 12421.38 -1.43 54614.90 88888.00 2014-04-13 09:22:39.250 103 12421.30 -1.48 54614.90 88888.00 2014-04-13 09:22:39.375 103 12421.33 -1.45 54614.88 88888.00 2014-04-13 09:22:39.500 103 12421.38 -1.50 54614.85 88888.00 2014-04-13 09:22:39.625 103 12421.33 -1.50 54614.88 88888.00 2014-04-13 09:22:39.750 103 12421.27 -1.50 54614.90 88888.00 2014-04-13 09:22:39.875 103 12421.30 -1.50 54614.90 88888.00 2014-04-13 09:22:40.000 103 12421.33 -1.50 54614.88 88888.00 2014-04-13 09:22:40.125 103 12421.25 -1.55 54614.90 88888.00 2014-04-13 09:22:40.250 103 12421.25 -1.57 54614.93 88888.00 2014-04-13 09:22:40.375 103 12421.25 -1.55 54614.93 88888.00 2014-04-13 09:22:40.500 103 12421.25 -1.55 54614.93 88888.00 2014-04-13 09:22:40.625 103 12421.27 -1.55 54614.95 88888.00 2014-04-13 09:22:40.750 103 12421.25 -1.55 54614.95 88888.00 2014-04-13 09:22:40.875 103 12421.12 -1.57 54614.93 88888.00 2014-04-13 09:22:41.000 103 12421.12 -1.57 54614.93 88888.00 2014-04-13 09:22:41.125 103 12421.12 -1.62 54614.95 88888.00 2014-04-13 09:22:41.250 103 12421.10 -1.65 54614.97 88888.00 2014-04-13 09:22:41.375 103 12421.08 -1.65 54615.00 88888.00 2014-04-13 09:22:41.500 103 12421.08 -1.60 54615.03 88888.00 2014-04-13 09:22:41.625 103 12421.02 -1.62 54615.00 88888.00 2014-04-13 09:22:41.750 103 12421.00 -1.65 54615.03 88888.00 2014-04-13 09:22:41.875 103 12420.95 -1.68 54615.05 88888.00 2014-04-13 09:22:42.000 103 12420.98 -1.68 54615.03 88888.00 2014-04-13 09:22:42.125 103 12420.98 -1.68 54615.03 88888.00 2014-04-13 09:22:42.250 103 12420.90 -1.73 54615.05 88888.00 2014-04-13 09:22:42.375 103 12420.88 -1.73 54615.07 88888.00 2014-04-13 09:22:42.500 103 12420.88 -1.75 54615.07 88888.00 2014-04-13 09:22:42.625 103 12420.85 -1.77 54615.07 88888.00 2014-04-13 09:22:42.750 103 12420.83 -1.80 54615.07 88888.00 2014-04-13 09:22:42.875 103 12420.83 -1.82 54615.10 88888.00 2014-04-13 09:22:43.000 103 12420.83 -1.82 54615.07 88888.00 2014-04-13 09:22:43.125 103 12420.80 -1.85 54615.10 88888.00 2014-04-13 09:22:43.250 103 12420.73 -1.90 54615.12 88888.00 2014-04-13 09:22:43.375 103 12420.65 -1.93 54615.12 88888.00 2014-04-13 09:22:43.500 103 12420.55 -1.93 54615.15 88888.00 2014-04-13 09:22:43.625 103 12420.55 -1.95 54615.15 88888.00 2014-04-13 09:22:43.750 103 12420.60 -2.00 54615.15 88888.00 2014-04-13 09:22:43.875 103 12420.60 -2.05 54615.15 88888.00 2014-04-13 09:22:44.000 103 12420.58 -2.05 54615.12 88888.00 2014-04-13 09:22:44.125 103 12420.48 -2.05 54615.15 88888.00 2014-04-13 09:22:44.250 103 12420.42 -2.12 54615.18 88888.00 2014-04-13 09:22:44.375 103 12420.40 -2.12 54615.18 88888.00 2014-04-13 09:22:44.500 103 12420.38 -2.17 54615.18 88888.00 2014-04-13 09:22:44.625 103 12420.38 -2.15 54615.20 88888.00 2014-04-13 09:22:44.750 103 12420.27 -2.23 54615.20 88888.00 2014-04-13 09:22:44.875 103 12420.17 -2.23 54615.20 88888.00 2014-04-13 09:22:45.000 103 12420.15 -2.25 54615.20 88888.00 2014-04-13 09:22:45.125 103 12420.12 -2.27 54615.22 88888.00 2014-04-13 09:22:45.250 103 12420.12 -2.33 54615.25 88888.00 2014-04-13 09:22:45.375 103 12420.10 -2.33 54615.25 88888.00 2014-04-13 09:22:45.500 103 12420.05 -2.35 54615.25 88888.00 2014-04-13 09:22:45.625 103 12419.95 -2.40 54615.25 88888.00 2014-04-13 09:22:45.750 103 12419.98 -2.42 54615.28 88888.00 2014-04-13 09:22:45.875 103 12419.92 -2.42 54615.28 88888.00 2014-04-13 09:22:46.000 103 12419.90 -2.48 54615.28 88888.00 2014-04-13 09:22:46.125 103 12419.88 -2.50 54615.28 88888.00 2014-04-13 09:22:46.250 103 12419.85 -2.52 54615.32 88888.00 2014-04-13 09:22:46.375 103 12419.80 -2.50 54615.30 88888.00 2014-04-13 09:22:46.500 103 12419.75 -2.55 54615.32 88888.00 2014-04-13 09:22:46.625 103 12419.70 -2.60 54615.35 88888.00 2014-04-13 09:22:46.750 103 12419.65 -2.65 54615.38 88888.00 2014-04-13 09:22:46.875 103 12419.67 -2.65 54615.38 88888.00 2014-04-13 09:22:47.000 103 12419.70 -2.70 54615.35 88888.00 2014-04-13 09:22:47.125 103 12419.67 -2.73 54615.38 88888.00 2014-04-13 09:22:47.250 103 12419.62 -2.80 54615.38 88888.00 2014-04-13 09:22:47.375 103 12419.58 -2.83 54615.38 88888.00 2014-04-13 09:22:47.500 103 12419.55 -2.85 54615.38 88888.00 2014-04-13 09:22:47.625 103 12419.48 -2.85 54615.38 88888.00 2014-04-13 09:22:47.750 103 12419.40 -2.85 54615.38 88888.00 2014-04-13 09:22:47.875 103 12419.38 -2.90 54615.38 88888.00 2014-04-13 09:22:48.000 103 12419.30 -2.98 54615.40 88888.00 2014-04-13 09:22:48.125 103 12419.27 -3.00 54615.45 88888.00 2014-04-13 09:22:48.250 103 12419.25 -3.02 54615.45 88888.00 2014-04-13 09:22:48.375 103 12419.23 -3.05 54615.45 88888.00 2014-04-13 09:22:48.500 103 12419.20 -3.08 54615.43 88888.00 2014-04-13 09:22:48.625 103 12419.10 -3.10 54615.43 88888.00 2014-04-13 09:22:48.750 103 12419.10 -3.12 54615.47 88888.00 2014-04-13 09:22:48.875 103 12419.08 -3.17 54615.47 88888.00 2014-04-13 09:22:49.000 103 12419.05 -3.20 54615.47 88888.00 2014-04-13 09:22:49.125 103 12419.10 -3.23 54615.53 88888.00 2014-04-13 09:22:49.250 103 12419.05 -3.33 54615.50 88888.00 2014-04-13 09:22:49.375 103 12418.98 -3.33 54615.50 88888.00 2014-04-13 09:22:49.500 103 12418.83 -3.38 54615.50 88888.00 2014-04-13 09:22:49.625 103 12418.77 -3.35 54615.53 88888.00 2014-04-13 09:22:49.750 103 12418.73 -3.38 54615.50 88888.00 2014-04-13 09:22:49.875 103 12418.73 -3.40 54615.50 88888.00 2014-04-13 09:22:50.000 103 12418.75 -3.45 54615.47 88888.00 2014-04-13 09:22:50.125 103 12418.75 -3.48 54615.53 88888.00 2014-04-13 09:22:50.250 103 12418.73 -3.50 54615.57 88888.00 2014-04-13 09:22:50.375 103 12418.73 -3.48 54615.55 88888.00 2014-04-13 09:22:50.500 103 12418.70 -3.50 54615.55 88888.00 2014-04-13 09:22:50.625 103 12418.62 -3.58 54615.55 88888.00 2014-04-13 09:22:50.750 103 12418.52 -3.58 54615.55 88888.00 2014-04-13 09:22:50.875 103 12418.50 -3.60 54615.53 88888.00 2014-04-13 09:22:51.000 103 12418.52 -3.62 54615.55 88888.00 2014-04-13 09:22:51.125 103 12418.48 -3.67 54615.55 88888.00 2014-04-13 09:22:51.250 103 12418.45 -3.70 54615.53 88888.00 2014-04-13 09:22:51.375 103 12418.48 -3.70 54615.55 88888.00 2014-04-13 09:22:51.500 103 12418.45 -3.70 54615.57 88888.00 2014-04-13 09:22:51.625 103 12418.40 -3.73 54615.60 88888.00 2014-04-13 09:22:51.750 103 12418.38 -3.77 54615.57 88888.00 2014-04-13 09:22:51.875 103 12418.38 -3.77 54615.55 88888.00 2014-04-13 09:22:52.000 103 12418.38 -3.80 54615.55 88888.00 2014-04-13 09:22:52.125 103 12418.38 -3.85 54615.57 88888.00 2014-04-13 09:22:52.250 103 12418.33 -3.88 54615.57 88888.00 2014-04-13 09:22:52.375 103 12418.27 -3.90 54615.55 88888.00 2014-04-13 09:22:52.500 103 12418.27 -3.90 54615.57 88888.00 2014-04-13 09:22:52.625 103 12418.30 -3.92 54615.57 88888.00 2014-04-13 09:22:52.750 103 12418.27 -3.92 54615.57 88888.00 2014-04-13 09:22:52.875 103 12418.27 -3.95 54615.57 88888.00 2014-04-13 09:22:53.000 103 12418.25 -3.98 54615.57 88888.00 2014-04-13 09:22:53.125 103 12418.20 -4.03 54615.57 88888.00 2014-04-13 09:22:53.250 103 12418.15 -4.05 54615.55 88888.00 2014-04-13 09:22:53.375 103 12418.20 -4.08 54615.55 88888.00 2014-04-13 09:22:53.500 103 12418.15 -4.08 54615.55 88888.00 2014-04-13 09:22:53.625 103 12418.15 -4.08 54615.57 88888.00 2014-04-13 09:22:53.750 103 12418.12 -4.10 54615.62 88888.00 2014-04-13 09:22:53.875 103 12418.08 -4.12 54615.60 88888.00 2014-04-13 09:22:54.000 103 12418.02 -4.15 54615.60 88888.00 2014-04-13 09:22:54.125 103 12417.98 -4.17 54615.60 88888.00 2014-04-13 09:22:54.250 103 12418.00 -4.22 54615.62 88888.00 2014-04-13 09:22:54.375 103 12418.08 -4.22 54615.60 88888.00 2014-04-13 09:22:54.500 103 12418.05 -4.25 54615.62 88888.00 2014-04-13 09:22:54.625 103 12418.08 -4.28 54615.60 88888.00 2014-04-13 09:22:54.750 103 12418.08 -4.28 54615.60 88888.00 2014-04-13 09:22:54.875 103 12418.05 -4.38 54615.57 88888.00 2014-04-13 09:22:55.000 103 12418.00 -4.40 54615.57 88888.00 2014-04-13 09:22:55.125 103 12417.95 -4.40 54615.60 88888.00 2014-04-13 09:22:55.250 103 12417.95 -4.45 54615.62 88888.00 2014-04-13 09:22:55.375 103 12418.02 -4.42 54615.60 88888.00 2014-04-13 09:22:55.500 103 12417.98 -4.42 54615.60 88888.00 2014-04-13 09:22:55.625 103 12417.95 -4.47 54615.60 88888.00 2014-04-13 09:22:55.750 103 12417.95 -4.47 54615.60 88888.00 2014-04-13 09:22:55.875 103 12417.95 -4.50 54615.60 88888.00 2014-04-13 09:22:56.000 103 12417.90 -4.53 54615.55 88888.00 2014-04-13 09:22:56.125 103 12417.85 -4.58 54615.57 88888.00 2014-04-13 09:22:56.250 103 12417.80 -4.58 54615.62 88888.00 2014-04-13 09:22:56.375 103 12417.83 -4.60 54615.60 88888.00 2014-04-13 09:22:56.500 103 12417.88 -4.62 54615.62 88888.00 2014-04-13 09:22:56.625 103 12417.85 -4.65 54615.60 88888.00 2014-04-13 09:22:56.750 103 12417.83 -4.67 54615.62 88888.00 2014-04-13 09:22:56.875 103 12417.80 -4.70 54615.60 88888.00 2014-04-13 09:22:57.000 103 12417.85 -4.70 54615.62 88888.00 2014-04-13 09:22:57.125 103 12417.85 -4.72 54615.62 88888.00 2014-04-13 09:22:57.250 103 12417.85 -4.78 54615.60 88888.00 2014-04-13 09:22:57.375 103 12417.85 -4.78 54615.60 88888.00 2014-04-13 09:22:57.500 103 12417.77 -4.83 54615.60 88888.00 2014-04-13 09:22:57.625 103 12417.75 -4.83 54615.60 88888.00 2014-04-13 09:22:57.750 103 12417.70 -4.83 54615.60 88888.00 2014-04-13 09:22:57.875 103 12417.65 -4.88 54615.62 88888.00 2014-04-13 09:22:58.000 103 12417.58 -4.92 54615.62 88888.00 2014-04-13 09:22:58.125 103 12417.50 -4.92 54615.62 88888.00 2014-04-13 09:22:58.250 103 12417.48 -4.92 54615.65 88888.00 2014-04-13 09:22:58.375 103 12417.52 -4.92 54615.65 88888.00 2014-04-13 09:22:58.500 103 12417.60 -4.95 54615.65 88888.00 2014-04-13 09:22:58.625 103 12417.55 -4.97 54615.62 88888.00 2014-04-13 09:22:58.750 103 12417.58 -5.00 54615.65 88888.00 2014-04-13 09:22:58.875 103 12417.60 -5.00 54615.65 88888.00 2014-04-13 09:22:59.000 103 12417.60 -5.03 54615.65 88888.00 2014-04-13 09:22:59.125 103 12417.58 -5.00 54615.65 88888.00 2014-04-13 09:22:59.250 103 12417.50 -5.03 54615.60 88888.00 2014-04-13 09:22:59.375 103 12417.50 -5.03 54615.60 88888.00 2014-04-13 09:22:59.500 103 12417.42 -5.05 54615.62 88888.00 2014-04-13 09:22:59.625 103 12417.42 -5.08 54615.60 88888.00 2014-04-13 09:22:59.750 103 12417.40 -5.08 54615.60 88888.00 2014-04-13 09:22:59.875 103 12417.45 -5.05 54615.57 88888.00 2014-04-13 09:23:00.000 103 12417.42 -5.05 54615.60 88888.00 2014-04-13 09:23:00.125 103 12417.40 -5.10 54615.60 88888.00 2014-04-13 09:23:00.250 103 12417.27 -5.12 54615.65 88888.00 2014-04-13 09:23:00.375 103 12417.27 -5.15 54615.62 88888.00 2014-04-13 09:23:00.500 103 12417.20 -5.15 54615.65 88888.00 2014-04-13 09:23:00.625 103 12417.15 -5.20 54615.62 88888.00 2014-04-13 09:23:00.750 103 12417.23 -5.17 54615.62 88888.00 2014-04-13 09:23:00.875 103 12417.30 -5.20 54615.65 88888.00 2014-04-13 09:23:01.000 103 12417.30 -5.22 54615.65 88888.00 2014-04-13 09:23:01.125 103 12417.25 -5.22 54615.65 88888.00 2014-04-13 09:23:01.250 103 12417.20 -5.28 54615.65 88888.00 2014-04-13 09:23:01.375 103 12417.20 -5.28 54615.65 88888.00 2014-04-13 09:23:01.500 103 12417.20 -5.28 54615.68 88888.00 2014-04-13 09:23:01.625 103 12417.23 -5.25 54615.70 88888.00 2014-04-13 09:23:01.750 103 12417.17 -5.25 54615.68 88888.00 2014-04-13 09:23:01.875 103 12417.12 -5.28 54615.70 88888.00 2014-04-13 09:23:02.000 103 12417.05 -5.30 54615.68 88888.00 2014-04-13 09:23:02.125 103 12416.98 -5.30 54615.68 88888.00 2014-04-13 09:23:02.250 103 12416.95 -5.35 54615.72 88888.00 2014-04-13 09:23:02.375 103 12416.92 -5.35 54615.72 88888.00 2014-04-13 09:23:02.500 103 12416.92 -5.40 54615.68 88888.00 2014-04-13 09:23:02.625 103 12416.95 -5.40 54615.68 88888.00 2014-04-13 09:23:02.750 103 12416.92 -5.45 54615.68 88888.00 2014-04-13 09:23:02.875 103 12416.92 -5.47 54615.70 88888.00 2014-04-13 09:23:03.000 103 12416.92 -5.45 54615.68 88888.00 2014-04-13 09:23:03.125 103 12416.90 -5.47 54615.68 88888.00 2014-04-13 09:23:03.250 103 12416.92 -5.47 54615.70 88888.00 2014-04-13 09:23:03.375 103 12416.92 -5.50 54615.70 88888.00 2014-04-13 09:23:03.500 103 12416.90 -5.53 54615.65 88888.00 2014-04-13 09:23:03.625 103 12416.88 -5.58 54615.62 88888.00 2014-04-13 09:23:03.750 103 12416.85 -5.60 54615.65 88888.00 2014-04-13 09:23:03.875 103 12416.85 -5.60 54615.65 88888.00 2014-04-13 09:23:04.000 103 12416.88 -5.65 54615.65 88888.00 2014-04-13 09:23:04.125 103 12416.88 -5.67 54615.68 88888.00 2014-04-13 09:23:04.250 103 12416.90 -5.72 54615.68 88888.00 2014-04-13 09:23:04.375 103 12416.90 -5.75 54615.72 88888.00 2014-04-13 09:23:04.500 103 12416.83 -5.80 54615.72 88888.00 2014-04-13 09:23:04.625 103 12416.75 -5.85 54615.68 88888.00 2014-04-13 09:23:04.750 103 12416.77 -5.88 54615.65 88888.00 2014-04-13 09:23:04.875 103 12416.77 -5.92 54615.68 88888.00 2014-04-13 09:23:05.000 103 12416.75 -5.97 54615.65 88888.00 2014-04-13 09:23:05.125 103 12416.75 -6.00 54615.70 88888.00 2014-04-13 09:23:05.250 103 12416.75 -6.08 54615.70 88888.00 2014-04-13 09:23:05.375 103 12416.75 -6.10 54615.70 88888.00 2014-04-13 09:23:05.500 103 12416.75 -6.12 54615.68 88888.00 2014-04-13 09:23:05.625 103 12416.77 -6.17 54615.65 88888.00 2014-04-13 09:23:05.750 103 12416.77 -6.22 54615.68 88888.00 2014-04-13 09:23:05.875 103 12416.80 -6.22 54615.68 88888.00 2014-04-13 09:23:06.000 103 12416.88 -6.30 54615.68 88888.00 2014-04-13 09:23:06.125 103 12416.80 -6.33 54615.68 88888.00 2014-04-13 09:23:06.250 103 12416.77 -6.38 54615.70 88888.00 2014-04-13 09:23:06.375 103 12416.83 -6.40 54615.72 88888.00 2014-04-13 09:23:06.500 103 12416.80 -6.40 54615.72 88888.00 2014-04-13 09:23:06.625 103 12416.83 -6.42 54615.70 88888.00 2014-04-13 09:23:06.750 103 12416.75 -6.50 54615.70 88888.00 2014-04-13 09:23:06.875 103 12416.73 -6.58 54615.68 88888.00 2014-04-13 09:23:07.000 103 12416.73 -6.62 54615.68 88888.00 2014-04-13 09:23:07.125 103 12416.77 -6.65 54615.70 88888.00 2014-04-13 09:23:07.250 103 12416.75 -6.72 54615.70 88888.00 2014-04-13 09:23:07.375 103 12416.75 -6.72 54615.70 88888.00 2014-04-13 09:23:07.500 103 12416.77 -6.75 54615.70 88888.00 2014-04-13 09:23:07.625 103 12416.77 -6.80 54615.70 88888.00 2014-04-13 09:23:07.750 103 12416.80 -6.88 54615.65 88888.00 2014-04-13 09:23:07.875 103 12416.77 -6.92 54615.65 88888.00 2014-04-13 09:23:08.000 103 12416.77 -7.00 54615.68 88888.00 2014-04-13 09:23:08.125 103 12416.73 -7.00 54615.68 88888.00 2014-04-13 09:23:08.250 103 12416.70 -7.08 54615.68 88888.00 2014-04-13 09:23:08.375 103 12416.70 -7.08 54615.65 88888.00 2014-04-13 09:23:08.500 103 12416.67 -7.10 54615.65 88888.00 2014-04-13 09:23:08.625 103 12416.70 -7.12 54615.68 88888.00 2014-04-13 09:23:08.750 103 12416.75 -7.15 54615.68 88888.00 2014-04-13 09:23:08.875 103 12416.80 -7.17 54615.70 88888.00 2014-04-13 09:23:09.000 103 12416.75 -7.20 54615.68 88888.00 2014-04-13 09:23:09.125 103 12416.75 -7.25 54615.68 88888.00 2014-04-13 09:23:09.250 103 12416.73 -7.28 54615.68 88888.00 2014-04-13 09:23:09.375 103 12416.75 -7.30 54615.68 88888.00 2014-04-13 09:23:09.500 103 12416.75 -7.35 54615.65 88888.00 2014-04-13 09:23:09.625 103 12416.77 -7.35 54615.68 88888.00 2014-04-13 09:23:09.750 103 12416.83 -7.38 54615.65 88888.00 2014-04-13 09:23:09.875 103 12416.83 -7.42 54615.65 88888.00 2014-04-13 09:23:10.000 103 12416.83 -7.45 54615.65 88888.00 2014-04-13 09:23:10.125 103 12416.80 -7.53 54615.65 88888.00 2014-04-13 09:23:10.250 103 12416.83 -7.58 54615.65 88888.00 2014-04-13 09:23:10.375 103 12416.90 -7.53 54615.65 88888.00 2014-04-13 09:23:10.500 103 12416.92 -7.55 54615.65 88888.00 2014-04-13 09:23:10.625 103 12416.95 -7.60 54615.65 88888.00 2014-04-13 09:23:10.750 103 12417.00 -7.65 54615.68 88888.00 2014-04-13 09:23:10.875 103 12417.02 -7.67 54615.65 88888.00 2014-04-13 09:23:11.000 103 12417.02 -7.70 54615.65 88888.00 2014-04-13 09:23:11.125 103 12417.02 -7.72 54615.62 88888.00 2014-04-13 09:23:11.250 103 12416.98 -7.78 54615.60 88888.00 2014-04-13 09:23:11.375 103 12416.90 -7.80 54615.62 88888.00 2014-04-13 09:23:11.500 103 12416.92 -7.85 54615.65 88888.00 2014-04-13 09:23:11.625 103 12417.02 -7.88 54615.65 88888.00 2014-04-13 09:23:11.750 103 12416.98 -7.88 54615.65 88888.00 2014-04-13 09:23:11.875 103 12416.95 -7.88 54615.65 88888.00 2014-04-13 09:23:12.000 103 12416.95 -7.95 54615.65 88888.00 2014-04-13 09:23:12.125 103 12416.98 -8.03 54615.65 88888.00 2014-04-13 09:23:12.250 103 12417.02 -8.07 54615.68 88888.00 2014-04-13 09:23:12.375 103 12417.05 -8.10 54615.62 88888.00 2014-04-13 09:23:12.500 103 12417.08 -8.15 54615.62 88888.00 2014-04-13 09:23:12.625 103 12417.05 -8.15 54615.62 88888.00 2014-04-13 09:23:12.750 103 12417.08 -8.18 54615.62 88888.00 2014-04-13 09:23:12.875 103 12417.10 -8.22 54615.62 88888.00 2014-04-13 09:23:13.000 103 12417.10 -8.25 54615.60 88888.00 2014-04-13 09:23:13.125 103 12417.17 -8.28 54615.62 88888.00 2014-04-13 09:23:13.250 103 12417.12 -8.35 54615.65 88888.00 2014-04-13 09:23:13.375 103 12417.10 -8.35 54615.65 88888.00 2014-04-13 09:23:13.500 103 12417.12 -8.40 54615.60 88888.00 2014-04-13 09:23:13.625 103 12417.10 -8.45 54615.62 88888.00 2014-04-13 09:23:13.750 103 12417.12 -8.53 54615.62 88888.00 2014-04-13 09:23:13.875 103 12417.12 -8.53 54615.57 88888.00 2014-04-13 09:23:14.000 103 12417.15 -8.55 54615.57 88888.00 2014-04-13 09:23:14.125 103 12417.10 -8.60 54615.60 88888.00 2014-04-13 09:23:14.250 103 12417.05 -8.65 54615.60 88888.00 2014-04-13 09:23:14.375 103 12417.00 -8.70 54615.62 88888.00 2014-04-13 09:23:14.500 103 12417.02 -8.72 54615.65 88888.00 2014-04-13 09:23:14.625 103 12417.10 -8.80 54615.65 88888.00 2014-04-13 09:23:14.750 103 12417.12 -8.82 54615.65 88888.00 2014-04-13 09:23:14.875 103 12417.08 -8.88 54615.65 88888.00 2014-04-13 09:23:15.000 103 12417.08 -8.93 54615.62 88888.00 2014-04-13 09:23:15.125 103 12417.05 -8.95 54615.65 88888.00 2014-04-13 09:23:15.250 103 12417.05 -9.00 54615.68 88888.00 2014-04-13 09:23:15.375 103 12417.10 -9.00 54615.65 88888.00 2014-04-13 09:23:15.500 103 12417.05 -9.05 54615.65 88888.00 2014-04-13 09:23:15.625 103 12417.05 -9.12 54615.68 88888.00 2014-04-13 09:23:15.750 103 12417.02 -9.12 54615.68 88888.00 2014-04-13 09:23:15.875 103 12417.00 -9.15 54615.70 88888.00 2014-04-13 09:23:16.000 103 12416.98 -9.22 54615.65 88888.00 2014-04-13 09:23:16.125 103 12416.98 -9.28 54615.65 88888.00 2014-04-13 09:23:16.250 103 12416.95 -9.32 54615.68 88888.00 2014-04-13 09:23:16.375 103 12416.92 -9.35 54615.68 88888.00 2014-04-13 09:23:16.500 103 12416.95 -9.32 54615.68 88888.00 2014-04-13 09:23:16.625 103 12416.98 -9.40 54615.70 88888.00 2014-04-13 09:23:16.750 103 12417.02 -9.43 54615.70 88888.00 2014-04-13 09:23:16.875 103 12417.00 -9.47 54615.70 88888.00 2014-04-13 09:23:17.000 103 12417.05 -9.53 54615.70 88888.00 2014-04-13 09:23:17.125 103 12417.12 -9.55 54615.70 88888.00 2014-04-13 09:23:17.250 103 12417.08 -9.60 54615.70 88888.00 2014-04-13 09:23:17.375 103 12417.05 -9.62 54615.72 88888.00 2014-04-13 09:23:17.500 103 12417.05 -9.65 54615.75 88888.00 2014-04-13 09:23:17.625 103 12417.05 -9.70 54615.72 88888.00 2014-04-13 09:23:17.750 103 12417.05 -9.75 54615.72 88888.00 2014-04-13 09:23:17.875 103 12417.05 -9.80 54615.70 88888.00 2014-04-13 09:23:18.000 103 12417.02 -9.88 54615.70 88888.00 2014-04-13 09:23:18.125 103 12417.02 -9.90 54615.70 88888.00 2014-04-13 09:23:18.250 103 12417.00 -9.95 54615.70 88888.00 2014-04-13 09:23:18.375 103 12416.98 -10.00 54615.70 88888.00 2014-04-13 09:23:18.500 103 12417.00 -10.00 54615.70 88888.00 2014-04-13 09:23:18.625 103 12416.98 -10.00 54615.72 88888.00 2014-04-13 09:23:18.750 103 12416.98 -10.05 54615.68 88888.00 2014-04-13 09:23:18.875 103 12416.98 -10.12 54615.70 88888.00 2014-04-13 09:23:19.000 103 12416.98 -10.18 54615.70 88888.00 2014-04-13 09:23:19.125 103 12416.95 -10.20 54615.72 88888.00 2014-04-13 09:23:19.250 103 12416.90 -10.25 54615.72 88888.00 2014-04-13 09:23:19.375 103 12416.92 -10.25 54615.75 88888.00 2014-04-13 09:23:19.500 103 12416.92 -10.28 54615.75 88888.00 2014-04-13 09:23:19.625 103 12416.90 -10.32 54615.72 88888.00 2014-04-13 09:23:19.750 103 12416.98 -10.35 54615.75 88888.00 2014-04-13 09:23:19.875 103 12417.05 -10.35 54615.78 88888.00 2014-04-13 09:23:20.000 103 12417.02 -10.40 54615.75 88888.00 2014-04-13 09:23:20.125 103 12416.98 -10.43 54615.78 88888.00 2014-04-13 09:23:20.250 103 12416.95 -10.47 54615.78 88888.00 2014-04-13 09:23:20.375 103 12417.00 -10.45 54615.80 88888.00 2014-04-13 09:23:20.500 103 12417.02 -10.47 54615.78 88888.00 2014-04-13 09:23:20.625 103 12417.02 -10.50 54615.78 88888.00 2014-04-13 09:23:20.750 103 12417.00 -10.53 54615.78 88888.00 2014-04-13 09:23:20.875 103 12416.98 -10.57 54615.75 88888.00 2014-04-13 09:23:21.000 103 12417.05 -10.60 54615.78 88888.00 2014-04-13 09:23:21.125 103 12417.12 -10.62 54615.78 88888.00 2014-04-13 09:23:21.250 103 12417.17 -10.68 54615.80 88888.00 2014-04-13 09:23:21.375 103 12417.12 -10.65 54615.78 88888.00 2014-04-13 09:23:21.500 103 12417.02 -10.68 54615.78 88888.00 2014-04-13 09:23:21.625 103 12417.08 -10.70 54615.80 88888.00 2014-04-13 09:23:21.750 103 12417.10 -10.75 54615.80 88888.00 2014-04-13 09:23:21.875 103 12417.05 -10.78 54615.80 88888.00 2014-04-13 09:23:22.000 103 12417.05 -10.82 54615.78 88888.00 2014-04-13 09:23:22.125 103 12417.05 -10.82 54615.80 88888.00 2014-04-13 09:23:22.250 103 12417.05 -10.90 54615.80 88888.00 2014-04-13 09:23:22.375 103 12417.00 -10.93 54615.80 88888.00 2014-04-13 09:23:22.500 103 12416.98 -11.00 54615.78 88888.00 2014-04-13 09:23:22.625 103 12417.02 -11.00 54615.80 88888.00 2014-04-13 09:23:22.750 103 12417.00 -11.05 54615.80 88888.00 2014-04-13 09:23:22.875 103 12417.02 -11.10 54615.82 88888.00 2014-04-13 09:23:23.000 103 12416.95 -11.10 54615.80 88888.00 2014-04-13 09:23:23.125 103 12416.92 -11.15 54615.80 88888.00 2014-04-13 09:23:23.250 103 12416.92 -11.22 54615.82 88888.00 2014-04-13 09:23:23.375 103 12417.00 -11.20 54615.85 88888.00 2014-04-13 09:23:23.500 103 12417.02 -11.25 54615.88 88888.00 2014-04-13 09:23:23.625 103 12416.98 -11.32 54615.88 88888.00 2014-04-13 09:23:23.750 103 12416.98 -11.32 54615.85 88888.00 2014-04-13 09:23:23.875 103 12417.02 -11.38 54615.85 88888.00 2014-04-13 09:23:24.000 103 12417.05 -11.38 54615.88 88888.00 2014-04-13 09:23:24.125 103 12417.10 -11.43 54615.90 88888.00 2014-04-13 09:23:24.250 103 12417.05 -11.50 54615.88 88888.00 2014-04-13 09:23:24.375 103 12416.98 -11.53 54615.90 88888.00 2014-04-13 09:23:24.500 103 12416.95 -11.53 54615.93 88888.00 2014-04-13 09:23:24.625 103 12416.92 -11.60 54615.93 88888.00 2014-04-13 09:23:24.750 103 12416.90 -11.65 54615.95 88888.00 2014-04-13 09:23:24.875 103 12416.90 -11.70 54615.95 88888.00 2014-04-13 09:23:25.000 103 12416.92 -11.75 54615.93 88888.00 2014-04-13 09:23:25.125 103 12416.90 -11.78 54615.93 88888.00 2014-04-13 09:23:25.250 103 12416.85 -11.80 54615.93 88888.00 2014-04-13 09:23:25.375 103 12416.80 -11.82 54615.95 88888.00 2014-04-13 09:23:25.500 103 12416.83 -11.88 54615.95 88888.00 2014-04-13 09:23:25.625 103 12416.83 -11.90 54615.93 88888.00 2014-04-13 09:23:25.750 103 12416.88 -11.97 54615.93 88888.00 2014-04-13 09:23:25.875 103 12416.88 -12.00 54615.93 88888.00 2014-04-13 09:23:26.000 103 12416.88 -12.03 54615.93 88888.00 2014-04-13 09:23:26.125 103 12416.90 -12.05 54615.95 88888.00 2014-04-13 09:23:26.250 103 12416.90 -12.07 54616.00 88888.00 2014-04-13 09:23:26.375 103 12416.88 -12.12 54616.00 88888.00 2014-04-13 09:23:26.500 103 12416.83 -12.15 54616.00 88888.00 2014-04-13 09:23:26.625 103 12416.85 -12.20 54615.97 88888.00 2014-04-13 09:23:26.750 103 12416.85 -12.22 54616.00 88888.00 2014-04-13 09:23:26.875 103 12416.85 -12.25 54616.00 88888.00 2014-04-13 09:23:27.000 103 12416.85 -12.32 54616.03 88888.00 2014-04-13 09:23:27.125 103 12416.88 -12.38 54616.05 88888.00 2014-04-13 09:23:27.250 103 12416.92 -12.43 54616.07 88888.00 2014-04-13 09:23:27.375 103 12416.90 -12.45 54616.07 88888.00 2014-04-13 09:23:27.500 103 12416.80 -12.50 54616.05 88888.00 2014-04-13 09:23:27.625 103 12416.83 -12.55 54616.03 88888.00 2014-04-13 09:23:27.750 103 12416.88 -12.57 54616.05 88888.00 2014-04-13 09:23:27.875 103 12416.85 -12.68 54616.07 88888.00 2014-04-13 09:23:28.000 103 12416.83 -12.68 54616.10 88888.00 2014-04-13 09:23:28.125 103 12416.83 -12.70 54616.15 88888.00 2014-04-13 09:23:28.250 103 12416.80 -12.80 54616.18 88888.00 2014-04-13 09:23:28.375 103 12416.77 -12.80 54616.18 88888.00 2014-04-13 09:23:28.500 103 12416.75 -12.82 54616.18 88888.00 2014-04-13 09:23:28.625 103 12416.70 -12.90 54616.15 88888.00 2014-04-13 09:23:28.750 103 12416.73 -12.95 54616.15 88888.00 2014-04-13 09:23:28.875 103 12416.75 -13.03 54616.15 88888.00 2014-04-13 09:23:29.000 103 12416.73 -13.07 54616.18 88888.00 2014-04-13 09:23:29.125 103 12416.67 -13.12 54616.20 88888.00 2014-04-13 09:23:29.250 103 12416.70 -13.20 54616.25 88888.00 2014-04-13 09:23:29.375 103 12416.73 -13.22 54616.25 88888.00 2014-04-13 09:23:29.500 103 12416.65 -13.28 54616.22 88888.00 2014-04-13 09:23:29.625 103 12416.65 -13.35 54616.25 88888.00 2014-04-13 09:23:29.750 103 12416.62 -13.38 54616.28 88888.00 2014-04-13 09:23:29.875 103 12416.65 -13.45 54616.30 88888.00 2014-04-13 09:23:30.000 103 12416.65 -13.47 54616.30 88888.00 2014-04-13 09:23:30.125 103 12416.62 -13.50 54616.32 88888.00 2014-04-13 09:23:30.250 103 12416.60 -13.57 54616.35 88888.00 2014-04-13 09:23:30.375 103 12416.60 -13.60 54616.35 88888.00 2014-04-13 09:23:30.500 103 12416.60 -13.65 54616.38 88888.00 2014-04-13 09:23:30.625 103 12416.60 -13.72 54616.38 88888.00 2014-04-13 09:23:30.750 103 12416.58 -13.78 54616.43 88888.00 2014-04-13 09:23:30.875 103 12416.48 -13.82 54616.45 88888.00 2014-04-13 09:23:31.000 103 12416.42 -13.85 54616.45 88888.00 2014-04-13 09:23:31.125 103 12416.42 -13.90 54616.45 88888.00 2014-04-13 09:23:31.250 103 12416.38 -13.95 54616.45 88888.00 2014-04-13 09:23:31.375 103 12416.40 -13.95 54616.45 88888.00 2014-04-13 09:23:31.500 103 12416.42 -14.03 54616.47 88888.00 2014-04-13 09:23:31.625 103 12416.42 -14.10 54616.53 88888.00 2014-04-13 09:23:31.750 103 12416.42 -14.12 54616.50 88888.00 2014-04-13 09:23:31.875 103 12416.40 -14.18 54616.53 88888.00 2014-04-13 09:23:32.000 103 12416.33 -14.20 54616.55 88888.00 2014-04-13 09:23:32.125 103 12416.27 -14.25 54616.57 88888.00 2014-04-13 09:23:32.250 103 12416.25 -14.32 54616.57 88888.00 2014-04-13 09:23:32.375 103 12416.27 -14.35 54616.60 88888.00 2014-04-13 09:23:32.500 103 12416.33 -14.40 54616.57 88888.00 2014-04-13 09:23:32.625 103 12416.23 -14.40 54616.57 88888.00 2014-04-13 09:23:32.750 103 12416.20 -14.43 54616.60 88888.00 2014-04-13 09:23:32.875 103 12416.23 -14.47 54616.62 88888.00 2014-04-13 09:23:33.000 103 12416.23 -14.53 54616.65 88888.00 2014-04-13 09:23:33.125 103 12416.20 -14.53 54616.65 88888.00 2014-04-13 09:23:33.250 103 12416.10 -14.60 54616.65 88888.00 2014-04-13 09:23:33.375 103 12416.10 -14.60 54616.68 88888.00 2014-04-13 09:23:33.500 103 12416.15 -14.60 54616.70 88888.00 2014-04-13 09:23:33.625 103 12416.20 -14.65 54616.70 88888.00 2014-04-13 09:23:33.750 103 12416.20 -14.70 54616.70 88888.00 2014-04-13 09:23:33.875 103 12416.10 -14.72 54616.72 88888.00 2014-04-13 09:23:34.000 103 12416.05 -14.75 54616.68 88888.00 2014-04-13 09:23:34.125 103 12416.08 -14.80 54616.72 88888.00 2014-04-13 09:23:34.250 103 12416.05 -14.85 54616.78 88888.00 2014-04-13 09:23:34.375 103 12416.08 -14.85 54616.75 88888.00 2014-04-13 09:23:34.500 103 12416.12 -14.88 54616.75 88888.00 2014-04-13 09:23:34.625 103 12416.15 -14.88 54616.75 88888.00 2014-04-13 09:23:34.750 103 12416.08 -14.93 54616.78 88888.00 2014-04-13 09:23:34.875 103 12416.02 -14.97 54616.78 88888.00 2014-04-13 09:23:35.000 103 12415.98 -15.00 54616.80 88888.00 2014-04-13 09:23:35.125 103 12416.00 -15.03 54616.80 88888.00 2014-04-13 09:23:35.250 103 12416.00 -15.05 54616.85 88888.00 2014-04-13 09:23:35.375 103 12415.95 -15.07 54616.85 88888.00 2014-04-13 09:23:35.500 103 12415.85 -15.12 54616.85 88888.00 2014-04-13 09:23:35.625 103 12415.75 -15.18 54616.82 88888.00 2014-04-13 09:23:35.750 103 12415.75 -15.18 54616.88 88888.00 2014-04-13 09:23:35.875 103 12415.80 -15.18 54616.90 88888.00 2014-04-13 09:23:36.000 103 12415.80 -15.20 54616.93 88888.00 2014-04-13 09:23:36.125 103 12415.75 -15.25 54616.95 88888.00 2014-04-13 09:23:36.250 103 12415.67 -15.30 54616.97 88888.00 2014-04-13 09:23:36.375 103 12415.70 -15.30 54616.95 88888.00 2014-04-13 09:23:36.500 103 12415.70 -15.32 54616.97 88888.00 2014-04-13 09:23:36.625 103 12415.65 -15.38 54616.95 88888.00 2014-04-13 09:23:36.750 103 12415.65 -15.43 54616.97 88888.00 2014-04-13 09:23:36.875 103 12415.60 -15.47 54617.00 88888.00 2014-04-13 09:23:37.000 103 12415.60 -15.50 54616.97 88888.00 2014-04-13 09:23:37.125 103 12415.58 -15.53 54617.00 88888.00 2014-04-13 09:23:37.250 103 12415.52 -15.57 54617.03 88888.00 2014-04-13 09:23:37.375 103 12415.55 -15.62 54617.05 88888.00 2014-04-13 09:23:37.500 103 12415.55 -15.65 54617.05 88888.00 2014-04-13 09:23:37.625 103 12415.58 -15.68 54617.05 88888.00 2014-04-13 09:23:37.750 103 12415.52 -15.70 54617.05 88888.00 2014-04-13 09:23:37.875 103 12415.52 -15.72 54617.07 88888.00 2014-04-13 09:23:38.000 103 12415.45 -15.78 54617.10 88888.00 2014-04-13 09:23:38.125 103 12415.35 -15.85 54617.10 88888.00 2014-04-13 09:23:38.250 103 12415.33 -15.88 54617.12 88888.00 2014-04-13 09:23:38.375 103 12415.38 -15.88 54617.12 88888.00 2014-04-13 09:23:38.500 103 12415.35 -15.93 54617.18 88888.00 2014-04-13 09:23:38.625 103 12415.38 -15.95 54617.22 88888.00 2014-04-13 09:23:38.750 103 12415.38 -16.02 54617.20 88888.00 2014-04-13 09:23:38.875 103 12415.27 -16.05 54617.22 88888.00 2014-04-13 09:23:39.000 103 12415.25 -16.10 54617.22 88888.00 2014-04-13 09:23:39.125 103 12415.23 -16.12 54617.28 88888.00 2014-04-13 09:23:39.250 103 12415.20 -16.23 54617.28 88888.00 2014-04-13 09:23:39.375 103 12415.20 -16.23 54617.28 88888.00 2014-04-13 09:23:39.500 103 12415.17 -16.27 54617.30 88888.00 2014-04-13 09:23:39.625 103 12415.17 -16.32 54617.32 88888.00 2014-04-13 09:23:39.750 103 12415.15 -16.38 54617.32 88888.00 2014-04-13 09:23:39.875 103 12415.15 -16.40 54617.32 88888.00 2014-04-13 09:23:40.000 103 12415.15 -16.40 54617.35 88888.00 2014-04-13 09:23:40.125 103 12415.10 -16.45 54617.40 88888.00 2014-04-13 09:23:40.250 103 12415.05 -16.50 54617.43 88888.00 2014-04-13 09:23:40.375 103 12415.00 -16.52 54617.40 88888.00 2014-04-13 09:23:40.500 103 12414.95 -16.57 54617.43 88888.00 2014-04-13 09:23:40.625 103 12414.92 -16.57 54617.45 88888.00 2014-04-13 09:23:40.750 103 12414.92 -16.62 54617.47 88888.00 2014-04-13 09:23:40.875 103 12414.88 -16.65 54617.50 88888.00 2014-04-13 09:23:41.000 103 12414.85 -16.65 54617.53 88888.00 2014-04-13 09:23:41.125 103 12414.83 -16.73 54617.55 88888.00 2014-04-13 09:23:41.250 103 12414.77 -16.77 54617.55 88888.00 2014-04-13 09:23:41.375 103 12414.77 -16.77 54617.53 88888.00 2014-04-13 09:23:41.500 103 12414.67 -16.80 54617.57 88888.00 2014-04-13 09:23:41.625 103 12414.62 -16.82 54617.57 88888.00 2014-04-13 09:23:41.750 103 12414.62 -16.85 54617.57 88888.00 2014-04-13 09:23:41.875 103 12414.62 -16.90 54617.57 88888.00 2014-04-13 09:23:42.000 103 12414.65 -16.93 54617.60 88888.00 2014-04-13 09:23:42.125 103 12414.62 -16.93 54617.62 88888.00 2014-04-13 09:23:42.250 103 12414.55 -16.98 54617.65 88888.00 2014-04-13 09:23:42.375 103 12414.58 -17.00 54617.65 88888.00 2014-04-13 09:23:42.500 103 12414.58 -17.00 54617.65 88888.00 2014-04-13 09:23:42.625 103 12414.55 -17.02 54617.65 88888.00 2014-04-13 09:23:42.750 103 12414.55 -17.05 54617.70 88888.00 2014-04-13 09:23:42.875 103 12414.45 -17.12 54617.72 88888.00 2014-04-13 09:23:43.000 103 12414.35 -17.18 54617.70 88888.00 2014-04-13 09:23:43.125 103 12414.40 -17.18 54617.72 88888.00 2014-04-13 09:23:43.250 103 12414.45 -17.20 54617.75 88888.00 2014-04-13 09:23:43.375 103 12414.42 -17.23 54617.75 88888.00 2014-04-13 09:23:43.500 103 12414.40 -17.25 54617.78 88888.00 2014-04-13 09:23:43.625 103 12414.33 -17.27 54617.78 88888.00 2014-04-13 09:23:43.750 103 12414.23 -17.30 54617.80 88888.00 2014-04-13 09:23:43.875 103 12414.15 -17.38 54617.82 88888.00 2014-04-13 09:23:44.000 103 12414.15 -17.40 54617.82 88888.00 2014-04-13 09:23:44.125 103 12414.12 -17.43 54617.82 88888.00 2014-04-13 09:23:44.250 103 12414.08 -17.48 54617.88 88888.00 2014-04-13 09:23:44.375 103 12414.10 -17.48 54617.88 88888.00 2014-04-13 09:23:44.500 103 12414.08 -17.50 54617.90 88888.00 2014-04-13 09:23:44.625 103 12414.05 -17.50 54617.93 88888.00 2014-04-13 09:23:44.750 103 12414.02 -17.52 54617.93 88888.00 2014-04-13 09:23:44.875 103 12414.05 -17.57 54617.95 88888.00 2014-04-13 09:23:45.000 103 12414.02 -17.60 54617.97 88888.00 2014-04-13 09:23:45.125 103 12413.95 -17.60 54617.97 88888.00 2014-04-13 09:23:45.250 103 12413.85 -17.65 54618.00 88888.00 2014-04-13 09:23:45.375 103 12413.90 -17.68 54617.97 88888.00 2014-04-13 09:23:45.500 103 12413.88 -17.70 54618.00 88888.00 2014-04-13 09:23:45.625 103 12413.83 -17.73 54618.00 88888.00 2014-04-13 09:23:45.750 103 12413.77 -17.75 54618.03 88888.00 2014-04-13 09:23:45.875 103 12413.77 -17.82 54618.03 88888.00 2014-04-13 09:23:46.000 103 12413.75 -17.88 54618.03 88888.00 2014-04-13 09:23:46.125 103 12413.70 -17.90 54618.05 88888.00 2014-04-13 09:23:46.250 103 12413.62 -17.95 54618.07 88888.00 2014-04-13 09:23:46.375 103 12413.60 -17.98 54618.07 88888.00 2014-04-13 09:23:46.500 103 12413.58 -17.98 54618.15 88888.00 2014-04-13 09:23:46.625 103 12413.55 -18.02 54618.18 88888.00 2014-04-13 09:23:46.750 103 12413.58 -18.07 54618.18 88888.00 2014-04-13 09:23:46.875 103 12413.58 -18.10 54618.20 88888.00 2014-04-13 09:23:47.000 103 12413.52 -18.15 54618.22 88888.00 2014-04-13 09:23:47.125 103 12413.45 -18.15 54618.22 88888.00 2014-04-13 09:23:47.250 103 12413.38 -18.20 54618.28 88888.00 2014-04-13 09:23:47.375 103 12413.35 -18.20 54618.30 88888.00 2014-04-13 09:23:47.500 103 12413.27 -18.25 54618.30 88888.00 2014-04-13 09:23:47.625 103 12413.27 -18.27 54618.30 88888.00 2014-04-13 09:23:47.750 103 12413.30 -18.35 54618.30 88888.00 2014-04-13 09:23:47.875 103 12413.25 -18.35 54618.32 88888.00 2014-04-13 09:23:48.000 103 12413.25 -18.38 54618.32 88888.00 2014-04-13 09:23:48.125 103 12413.17 -18.45 54618.35 88888.00 2014-04-13 09:23:48.250 103 12413.10 -18.48 54618.40 88888.00 2014-04-13 09:23:48.375 103 12413.15 -18.48 54618.40 88888.00 2014-04-13 09:23:48.500 103 12413.15 -18.57 54618.43 88888.00 2014-04-13 09:23:48.625 103 12413.10 -18.60 54618.43 88888.00 2014-04-13 09:23:48.750 103 12413.02 -18.65 54618.45 88888.00 2014-04-13 09:23:48.875 103 12412.98 -18.65 54618.45 88888.00 2014-04-13 09:23:49.000 103 12412.95 -18.68 54618.45 88888.00 2014-04-13 09:23:49.125 103 12412.98 -18.77 54618.47 88888.00 2014-04-13 09:23:49.250 103 12412.95 -18.80 54618.50 88888.00 2014-04-13 09:23:49.375 103 12412.90 -18.85 54618.50 88888.00 2014-04-13 09:23:49.500 103 12412.85 -18.90 54618.53 88888.00 2014-04-13 09:23:49.625 103 12412.80 -18.93 54618.50 88888.00 2014-04-13 09:23:49.750 103 12412.70 -18.93 54618.55 88888.00 2014-04-13 09:23:49.875 103 12412.65 -18.98 54618.60 88888.00 2014-04-13 09:23:50.000 103 12412.70 -18.98 54618.60 88888.00 2014-04-13 09:23:50.125 103 12412.67 -19.02 54618.62 88888.00 2014-04-13 09:23:50.250 103 12412.62 -19.07 54618.65 88888.00 2014-04-13 09:23:50.375 103 12412.55 -19.12 54618.65 88888.00 2014-04-13 09:23:50.500 103 12412.48 -19.15 54618.68 88888.00 2014-04-13 09:23:50.625 103 12412.45 -19.18 54618.70 88888.00 2014-04-13 09:23:50.750 103 12412.48 -19.20 54618.72 88888.00 2014-04-13 09:23:50.875 103 12412.42 -19.25 54618.72 88888.00 2014-04-13 09:23:51.000 103 12412.40 -19.27 54618.72 88888.00 2014-04-13 09:23:51.125 103 12412.38 -19.27 54618.72 88888.00 2014-04-13 09:23:51.250 103 12412.33 -19.35 54618.75 88888.00 2014-04-13 09:23:51.375 103 12412.42 -19.38 54618.78 88888.00 2014-04-13 09:23:51.500 103 12412.40 -19.43 54618.80 88888.00 2014-04-13 09:23:51.625 103 12412.38 -19.45 54618.80 88888.00 2014-04-13 09:23:51.750 103 12412.38 -19.45 54618.82 88888.00 2014-04-13 09:23:51.875 103 12412.35 -19.48 54618.82 88888.00 2014-04-13 09:23:52.000 103 12412.27 -19.52 54618.85 88888.00 2014-04-13 09:23:52.125 103 12412.25 -19.60 54618.88 88888.00 2014-04-13 09:23:52.250 103 12412.20 -19.65 54618.90 88888.00 2014-04-13 09:23:52.375 103 12412.27 -19.65 54618.90 88888.00 2014-04-13 09:23:52.500 103 12412.23 -19.65 54618.95 88888.00 2014-04-13 09:23:52.625 103 12412.10 -19.70 54618.95 88888.00 2014-04-13 09:23:52.750 103 12412.12 -19.70 54618.97 88888.00 2014-04-13 09:23:52.875 103 12412.12 -19.73 54618.97 88888.00 2014-04-13 09:23:53.000 103 12412.05 -19.75 54619.00 88888.00 2014-04-13 09:23:53.125 103 12412.02 -19.77 54619.00 88888.00 2014-04-13 09:23:53.250 103 12412.02 -19.85 54619.03 88888.00 2014-04-13 09:23:53.375 103 12411.98 -19.88 54619.03 88888.00 2014-04-13 09:23:53.500 103 12411.95 -19.90 54619.03 88888.00 2014-04-13 09:23:53.625 103 12411.98 -19.93 54619.07 88888.00 2014-04-13 09:23:53.750 103 12412.00 -19.95 54619.10 88888.00 2014-04-13 09:23:53.875 103 12411.95 -19.98 54619.12 88888.00 2014-04-13 09:23:54.000 103 12411.92 -20.00 54619.12 88888.00 2014-04-13 09:23:54.125 103 12411.85 -20.02 54619.12 88888.00 2014-04-13 09:23:54.250 103 12411.77 -20.02 54619.15 88888.00 2014-04-13 09:23:54.375 103 12411.75 -20.05 54619.18 88888.00 2014-04-13 09:23:54.500 103 12411.75 -20.07 54619.20 88888.00 2014-04-13 09:23:54.625 103 12411.67 -20.07 54619.22 88888.00 2014-04-13 09:23:54.750 103 12411.62 -20.07 54619.22 88888.00 2014-04-13 09:23:54.875 103 12411.60 -20.07 54619.22 88888.00 2014-04-13 09:23:55.000 103 12411.60 -20.10 54619.22 88888.00 2014-04-13 09:23:55.125 103 12411.55 -20.15 54619.25 88888.00 2014-04-13 09:23:55.250 103 12411.48 -20.20 54619.30 88888.00 2014-04-13 09:23:55.375 103 12411.45 -20.23 54619.32 88888.00 2014-04-13 09:23:55.500 103 12411.48 -20.20 54619.32 88888.00 2014-04-13 09:23:55.625 103 12411.45 -20.20 54619.32 88888.00 2014-04-13 09:23:55.750 103 12411.45 -20.23 54619.35 88888.00 2014-04-13 09:23:55.875 103 12411.50 -20.23 54619.40 88888.00 2014-04-13 09:23:56.000 103 12411.55 -20.27 54619.38 88888.00 2014-04-13 09:23:56.125 103 12411.58 -20.32 54619.38 88888.00 2014-04-13 09:23:56.250 103 12411.55 -20.32 54619.40 88888.00 2014-04-13 09:23:56.375 103 12411.58 -20.30 54619.40 88888.00 2014-04-13 09:23:56.500 103 12411.52 -20.27 54619.40 88888.00 2014-04-13 09:23:56.625 103 12411.50 -20.30 54619.43 88888.00 2014-04-13 09:23:56.750 103 12411.45 -20.35 54619.45 88888.00 2014-04-13 09:23:56.875 103 12411.52 -20.35 54619.45 88888.00 2014-04-13 09:23:57.000 103 12411.50 -20.35 54619.47 88888.00 2014-04-13 09:23:57.125 103 12411.42 -20.35 54619.50 88888.00 2014-04-13 09:23:57.250 103 12411.40 -20.38 54619.50 88888.00 2014-04-13 09:23:57.375 103 12411.40 -20.35 54619.50 88888.00 2014-04-13 09:23:57.500 103 12411.38 -20.32 54619.53 88888.00 2014-04-13 09:23:57.625 103 12411.40 -20.32 54619.55 88888.00 2014-04-13 09:23:57.750 103 12411.38 -20.32 54619.55 88888.00 2014-04-13 09:23:57.875 103 12411.40 -20.35 54619.53 88888.00 2014-04-13 09:23:58.000 103 12411.38 -20.35 54619.53 88888.00 2014-04-13 09:23:58.125 103 12411.38 -20.35 54619.57 88888.00 2014-04-13 09:23:58.250 103 12411.35 -20.38 54619.62 88888.00 2014-04-13 09:23:58.375 103 12411.33 -20.38 54619.65 88888.00 2014-04-13 09:23:58.500 103 12411.33 -20.35 54619.65 88888.00 2014-04-13 09:23:58.625 103 12411.27 -20.38 54619.65 88888.00 2014-04-13 09:23:58.750 103 12411.20 -20.38 54619.68 88888.00 2014-04-13 09:23:58.875 103 12411.23 -20.35 54619.70 88888.00 2014-04-13 09:23:59.000 103 12411.25 -20.35 54619.70 88888.00 2014-04-13 09:23:59.125 103 12411.30 -20.32 54619.72 88888.00 2014-04-13 09:23:59.250 103 12411.25 -20.38 54619.75 88888.00 2014-04-13 09:23:59.375 103 12411.20 -20.32 54619.78 88888.00 2014-04-13 09:23:59.500 103 12411.23 -20.35 54619.80 88888.00 2014-04-13 09:23:59.625 103 12411.20 -20.32 54619.80 88888.00 2014-04-13 09:23:59.750 103 12411.20 -20.30 54619.80 88888.00 2014-04-13 09:23:59.875 103 12411.20 -20.30 54619.82 88888.00 2014-04-13 09:24:00.000 103 12411.20 -20.30 54619.82 88888.00 2014-04-13 09:24:00.125 103 12411.15 -20.27 54619.88 88888.00 2014-04-13 09:24:00.250 103 12411.12 -20.30 54619.90 88888.00 2014-04-13 09:24:00.375 103 12411.12 -20.30 54619.90 88888.00 2014-04-13 09:24:00.500 103 12411.05 -20.30 54619.93 88888.00 2014-04-13 09:24:00.625 103 12411.00 -20.30 54619.93 88888.00 2014-04-13 09:24:00.750 103 12411.00 -20.27 54619.93 88888.00 2014-04-13 09:24:00.875 103 12411.00 -20.32 54619.93 88888.00 2014-04-13 09:24:01.000 103 12410.98 -20.32 54619.95 88888.00 2014-04-13 09:24:01.125 103 12410.92 -20.32 54619.95 88888.00 2014-04-13 09:24:01.250 103 12410.88 -20.32 54619.97 88888.00 2014-04-13 09:24:01.375 103 12410.98 -20.30 54619.97 88888.00 2014-04-13 09:24:01.500 103 12410.92 -20.30 54620.00 88888.00 2014-04-13 09:24:01.625 103 12410.90 -20.35 54619.97 88888.00 2014-04-13 09:24:01.750 103 12410.90 -20.38 54620.00 88888.00 2014-04-13 09:24:01.875 103 12410.88 -20.35 54620.03 88888.00 2014-04-13 09:24:02.000 103 12410.88 -20.38 54620.05 88888.00 2014-04-13 09:24:02.125 103 12410.88 -20.40 54620.05 88888.00 2014-04-13 09:24:02.250 103 12410.85 -20.40 54620.07 88888.00 2014-04-13 09:24:02.375 103 12410.85 -20.38 54620.10 88888.00 2014-04-13 09:24:02.500 103 12410.88 -20.40 54620.07 88888.00 2014-04-13 09:24:02.625 103 12410.85 -20.43 54620.07 88888.00 2014-04-13 09:24:02.750 103 12410.77 -20.45 54620.10 88888.00 2014-04-13 09:24:02.875 103 12410.77 -20.43 54620.12 88888.00 2014-04-13 09:24:03.000 103 12410.83 -20.43 54620.18 88888.00 2014-04-13 09:24:03.125 103 12410.80 -20.43 54620.22 88888.00 2014-04-13 09:24:03.250 103 12410.73 -20.45 54620.22 88888.00 2014-04-13 09:24:03.375 103 12410.67 -20.45 54620.20 88888.00 2014-04-13 09:24:03.500 103 12410.55 -20.48 54620.20 88888.00 2014-04-13 09:24:03.625 103 12410.52 -20.45 54620.22 88888.00 2014-04-13 09:24:03.750 103 12410.55 -20.45 54620.25 88888.00 2014-04-13 09:24:03.875 103 12410.50 -20.50 54620.28 88888.00 2014-04-13 09:24:04.000 103 12410.45 -20.50 54620.28 88888.00 2014-04-13 09:24:04.125 103 12410.48 -20.50 54620.30 88888.00 2014-04-13 09:24:04.250 103 12410.50 -20.55 54620.30 88888.00 2014-04-13 09:24:04.375 103 12410.48 -20.55 54620.32 88888.00 2014-04-13 09:24:04.500 103 12410.45 -20.55 54620.35 88888.00 2014-04-13 09:24:04.625 103 12410.38 -20.57 54620.38 88888.00 2014-04-13 09:24:04.750 103 12410.27 -20.57 54620.35 88888.00 2014-04-13 09:24:04.875 103 12410.35 -20.62 54620.43 88888.00 2014-04-13 09:24:05.000 103 12410.35 -20.65 54620.40 88888.00 2014-04-13 09:24:05.125 103 12410.30 -20.68 54620.45 88888.00 2014-04-13 09:24:05.250 103 12410.25 -20.73 54620.47 88888.00 2014-04-13 09:24:05.375 103 12410.25 -20.73 54620.47 88888.00 2014-04-13 09:24:05.500 103 12410.25 -20.77 54620.50 88888.00 2014-04-13 09:24:05.625 103 12410.30 -20.77 54620.55 88888.00 2014-04-13 09:24:05.750 103 12410.25 -20.80 54620.57 88888.00 2014-04-13 09:24:05.875 103 12410.12 -20.82 54620.57 88888.00 2014-04-13 09:24:06.000 103 12410.05 -20.88 54620.57 88888.00 2014-04-13 09:24:06.125 103 12410.08 -20.90 54620.60 88888.00 2014-04-13 09:24:06.250 103 12410.02 -20.93 54620.62 88888.00 2014-04-13 09:24:06.375 103 12410.02 -20.90 54620.65 88888.00 2014-04-13 09:24:06.500 103 12410.02 -20.90 54620.70 88888.00 2014-04-13 09:24:06.625 103 12409.98 -20.93 54620.70 88888.00 2014-04-13 09:24:06.750 103 12410.00 -20.95 54620.72 88888.00 2014-04-13 09:24:06.875 103 12409.95 -21.02 54620.72 88888.00 2014-04-13 09:24:07.000 103 12409.92 -21.07 54620.70 88888.00 2014-04-13 09:24:07.125 103 12409.83 -21.07 54620.75 88888.00 2014-04-13 09:24:07.250 103 12409.80 -21.07 54620.78 88888.00 2014-04-13 09:24:07.375 103 12409.80 -21.12 54620.80 88888.00 2014-04-13 09:24:07.500 103 12409.75 -21.15 54620.80 88888.00 2014-04-13 09:24:07.625 103 12409.70 -21.18 54620.80 88888.00 2014-04-13 09:24:07.750 103 12409.62 -21.23 54620.82 88888.00 2014-04-13 09:24:07.875 103 12409.58 -21.25 54620.85 88888.00 2014-04-13 09:24:08.000 103 12409.55 -21.25 54620.85 88888.00 2014-04-13 09:24:08.125 103 12409.55 -21.27 54620.90 88888.00 2014-04-13 09:24:08.250 103 12409.52 -21.30 54620.93 88888.00 2014-04-13 09:24:08.375 103 12409.55 -21.32 54620.95 88888.00 2014-04-13 09:24:08.500 103 12409.50 -21.35 54620.97 88888.00 2014-04-13 09:24:08.625 103 12409.45 -21.38 54620.95 88888.00 2014-04-13 09:24:08.750 103 12409.35 -21.43 54620.97 88888.00 2014-04-13 09:24:08.875 103 12409.33 -21.45 54620.95 88888.00 2014-04-13 09:24:09.000 103 12409.35 -21.45 54620.95 88888.00 2014-04-13 09:24:09.125 103 12409.42 -21.45 54621.00 88888.00 2014-04-13 09:24:09.250 103 12409.42 -21.52 54621.00 88888.00 2014-04-13 09:24:09.375 103 12409.38 -21.50 54621.03 88888.00 2014-04-13 09:24:09.500 103 12409.33 -21.52 54621.03 88888.00 2014-04-13 09:24:09.625 103 12409.27 -21.52 54621.07 88888.00 2014-04-13 09:24:09.750 103 12409.30 -21.55 54621.07 88888.00 2014-04-13 09:24:09.875 103 12409.33 -21.55 54621.07 88888.00 2014-04-13 09:24:10.000 103 12409.30 -21.57 54621.10 88888.00 2014-04-13 09:24:10.125 103 12409.25 -21.57 54621.10 88888.00 2014-04-13 09:24:10.250 103 12409.23 -21.62 54621.12 88888.00 2014-04-13 09:24:10.375 103 12409.23 -21.65 54621.12 88888.00 2014-04-13 09:24:10.500 103 12409.23 -21.65 54621.18 88888.00 2014-04-13 09:24:10.625 103 12409.20 -21.65 54621.18 88888.00 2014-04-13 09:24:10.750 103 12409.23 -21.68 54621.18 88888.00 2014-04-13 09:24:10.875 103 12409.23 -21.65 54621.20 88888.00 2014-04-13 09:24:11.000 103 12409.20 -21.68 54621.22 88888.00 2014-04-13 09:24:11.125 103 12409.23 -21.75 54621.22 88888.00 2014-04-13 09:24:11.250 103 12409.27 -21.75 54621.25 88888.00 2014-04-13 09:24:11.375 103 12409.23 -21.73 54621.25 88888.00 2014-04-13 09:24:11.500 103 12409.17 -21.73 54621.25 88888.00 2014-04-13 09:24:11.625 103 12409.17 -21.77 54621.28 88888.00 2014-04-13 09:24:11.750 103 12409.20 -21.82 54621.25 88888.00 2014-04-13 09:24:11.875 103 12409.17 -21.82 54621.25 88888.00 2014-04-13 09:24:12.000 103 12409.20 -21.82 54621.25 88888.00 2014-04-13 09:24:12.125 103 12409.17 -21.85 54621.30 88888.00 2014-04-13 09:24:12.250 103 12409.15 -21.88 54621.35 88888.00 2014-04-13 09:24:12.375 103 12409.20 -21.82 54621.35 88888.00 2014-04-13 09:24:12.500 103 12409.17 -21.85 54621.35 88888.00 2014-04-13 09:24:12.625 103 12409.12 -21.85 54621.32 88888.00 2014-04-13 09:24:12.750 103 12409.02 -21.88 54621.38 88888.00 2014-04-13 09:24:12.875 103 12408.98 -21.88 54621.38 88888.00 2014-04-13 09:24:13.000 103 12408.98 -21.88 54621.40 88888.00 2014-04-13 09:24:13.125 103 12408.92 -21.93 54621.43 88888.00 2014-04-13 09:24:13.250 103 12408.92 -21.95 54621.43 88888.00 2014-04-13 09:24:13.375 103 12408.95 -21.95 54621.45 88888.00 2014-04-13 09:24:13.500 103 12408.92 -22.00 54621.45 88888.00 2014-04-13 09:24:13.625 103 12408.95 -22.02 54621.47 88888.00 2014-04-13 09:24:13.750 103 12408.92 -22.05 54621.50 88888.00 2014-04-13 09:24:13.875 103 12408.95 -22.10 54621.47 88888.00 2014-04-13 09:24:14.000 103 12408.88 -22.07 54621.50 88888.00 2014-04-13 09:24:14.125 103 12408.85 -22.07 54621.55 88888.00 2014-04-13 09:24:14.250 103 12408.85 -22.10 54621.55 88888.00 2014-04-13 09:24:14.375 103 12408.85 -22.10 54621.57 88888.00 2014-04-13 09:24:14.500 103 12408.83 -22.12 54621.57 88888.00 2014-04-13 09:24:14.625 103 12408.83 -22.07 54621.57 88888.00 2014-04-13 09:24:14.750 103 12408.83 -22.07 54621.60 88888.00 2014-04-13 09:24:14.875 103 12408.80 -22.10 54621.62 88888.00 2014-04-13 09:24:15.000 103 12408.80 -22.12 54621.60 88888.00 2014-04-13 09:24:15.125 103 12408.77 -22.15 54621.62 88888.00 2014-04-13 09:24:15.250 103 12408.75 -22.18 54621.65 88888.00 2014-04-13 09:24:15.375 103 12408.75 -22.12 54621.65 88888.00 2014-04-13 09:24:15.500 103 12408.77 -22.07 54621.70 88888.00 2014-04-13 09:24:15.625 103 12408.77 -22.12 54621.68 88888.00 2014-04-13 09:24:15.750 103 12408.77 -22.15 54621.68 88888.00 2014-04-13 09:24:15.875 103 12408.80 -22.10 54621.70 88888.00 2014-04-13 09:24:16.000 103 12408.83 -22.10 54621.70 88888.00 2014-04-13 09:24:16.125 103 12408.83 -22.07 54621.72 88888.00 2014-04-13 09:24:16.250 103 12408.80 -22.12 54621.75 88888.00 2014-04-13 09:24:16.375 103 12408.77 -22.07 54621.75 88888.00 2014-04-13 09:24:16.500 103 12408.75 -22.07 54621.80 88888.00 2014-04-13 09:24:16.625 103 12408.77 -22.05 54621.82 88888.00 2014-04-13 09:24:16.750 103 12408.80 -22.05 54621.82 88888.00 2014-04-13 09:24:16.875 103 12408.83 -22.02 54621.82 88888.00 2014-04-13 09:24:17.000 103 12408.85 -22.02 54621.85 88888.00 2014-04-13 09:24:17.125 103 12408.88 -22.00 54621.85 88888.00 2014-04-13 09:24:17.250 103 12408.80 -22.00 54621.88 88888.00 2014-04-13 09:24:17.375 103 12408.83 -22.02 54621.88 88888.00 2014-04-13 09:24:17.500 103 12408.85 -21.98 54621.90 88888.00 2014-04-13 09:24:17.625 103 12408.80 -22.00 54621.90 88888.00 2014-04-13 09:24:17.750 103 12408.77 -22.00 54621.93 88888.00 2014-04-13 09:24:17.875 103 12408.77 -21.98 54621.95 88888.00 2014-04-13 09:24:18.000 103 12408.77 -21.98 54621.97 88888.00 2014-04-13 09:24:18.125 103 12408.80 -21.98 54622.00 88888.00 2014-04-13 09:24:18.250 103 12408.80 -21.93 54622.03 88888.00 2014-04-13 09:24:18.375 103 12408.77 -21.90 54622.03 88888.00 2014-04-13 09:24:18.500 103 12408.73 -21.90 54622.00 88888.00 2014-04-13 09:24:18.625 103 12408.75 -21.90 54622.03 88888.00 2014-04-13 09:24:18.750 103 12408.73 -21.90 54622.03 88888.00 2014-04-13 09:24:18.875 103 12408.70 -21.93 54622.03 88888.00 2014-04-13 09:24:19.000 103 12408.65 -21.90 54622.03 88888.00 2014-04-13 09:24:19.125 103 12408.73 -21.85 54622.12 88888.00 2014-04-13 09:24:19.250 103 12408.73 -21.85 54622.12 88888.00 2014-04-13 09:24:19.375 103 12408.70 -21.85 54622.12 88888.00 2014-04-13 09:24:19.500 103 12408.73 -21.88 54622.15 88888.00 2014-04-13 09:24:19.625 103 12408.75 -21.82 54622.20 88888.00 2014-04-13 09:24:19.750 103 12408.75 -21.82 54622.22 88888.00 2014-04-13 09:24:19.875 103 12408.73 -21.88 54622.22 88888.00 2014-04-13 09:24:20.000 103 12408.70 -21.85 54622.22 88888.00 2014-04-13 09:24:20.125 103 12408.65 -21.82 54622.28 88888.00 2014-04-13 09:24:20.250 103 12408.58 -21.82 54622.30 88888.00 2014-04-13 09:24:20.375 103 12408.58 -21.80 54622.30 88888.00 2014-04-13 09:24:20.500 103 12408.60 -21.80 54622.32 88888.00 2014-04-13 09:24:20.625 103 12408.60 -21.75 54622.32 88888.00 2014-04-13 09:24:20.750 103 12408.62 -21.75 54622.35 88888.00 2014-04-13 09:24:20.875 103 12408.65 -21.75 54622.35 88888.00 2014-04-13 09:24:21.000 103 12408.73 -21.73 54622.38 88888.00 2014-04-13 09:24:21.125 103 12408.75 -21.68 54622.40 88888.00 2014-04-13 09:24:21.250 103 12408.65 -21.73 54622.40 88888.00 2014-04-13 09:24:21.375 103 12408.60 -21.70 54622.40 88888.00 2014-04-13 09:24:21.500 103 12408.60 -21.68 54622.43 88888.00 2014-04-13 09:24:21.625 103 12408.60 -21.65 54622.43 88888.00 2014-04-13 09:24:21.750 103 12408.62 -21.68 54622.47 88888.00 2014-04-13 09:24:21.875 103 12408.67 -21.65 54622.47 88888.00 2014-04-13 09:24:22.000 103 12408.70 -21.65 54622.47 88888.00 2014-04-13 09:24:22.125 103 12408.70 -21.62 54622.50 88888.00 2014-04-13 09:24:22.250 103 12408.73 -21.65 54622.53 88888.00 2014-04-13 09:24:22.375 103 12408.75 -21.65 54622.53 88888.00 2014-04-13 09:24:22.500 103 12408.75 -21.65 54622.53 88888.00 2014-04-13 09:24:22.625 103 12408.70 -21.65 54622.55 88888.00 2014-04-13 09:24:22.750 103 12408.70 -21.62 54622.57 88888.00 2014-04-13 09:24:22.875 103 12408.73 -21.60 54622.57 88888.00 2014-04-13 09:24:23.000 103 12408.73 -21.62 54622.57 88888.00 2014-04-13 09:24:23.125 103 12408.70 -21.62 54622.60 88888.00 2014-04-13 09:24:23.250 103 12408.65 -21.60 54622.62 88888.00 2014-04-13 09:24:23.375 103 12408.65 -21.57 54622.62 88888.00 2014-04-13 09:24:23.500 103 12408.70 -21.57 54622.65 88888.00 2014-04-13 09:24:23.625 103 12408.73 -21.57 54622.68 88888.00 2014-04-13 09:24:23.750 103 12408.75 -21.57 54622.70 88888.00 2014-04-13 09:24:23.875 103 12408.77 -21.55 54622.72 88888.00 2014-04-13 09:24:24.000 103 12408.77 -21.52 54622.72 88888.00 2014-04-13 09:24:24.125 103 12408.80 -21.55 54622.78 88888.00 2014-04-13 09:24:24.250 103 12408.75 -21.55 54622.80 88888.00 2014-04-13 09:24:24.375 103 12408.77 -21.50 54622.78 88888.00 2014-04-13 09:24:24.500 103 12408.85 -21.52 54622.78 88888.00 2014-04-13 09:24:24.625 103 12408.92 -21.50 54622.80 88888.00 2014-04-13 09:24:24.750 103 12408.90 -21.50 54622.80 88888.00 2014-04-13 09:24:24.875 103 12408.92 -21.48 54622.80 88888.00 2014-04-13 09:24:25.000 103 12409.00 -21.43 54622.82 88888.00 2014-04-13 09:24:25.125 103 12409.02 -21.45 54622.85 88888.00 2014-04-13 09:24:25.250 103 12408.98 -21.48 54622.85 88888.00 2014-04-13 09:24:25.375 103 12409.00 -21.43 54622.85 88888.00 2014-04-13 09:24:25.500 103 12409.00 -21.38 54622.90 88888.00 2014-04-13 09:24:25.625 103 12409.05 -21.38 54622.93 88888.00 2014-04-13 09:24:25.750 103 12409.12 -21.35 54622.93 88888.00 2014-04-13 09:24:25.875 103 12409.15 -21.35 54622.95 88888.00 2014-04-13 09:24:26.000 103 12409.12 -21.35 54622.95 88888.00 2014-04-13 09:24:26.125 103 12409.15 -21.35 54622.97 88888.00 2014-04-13 09:24:26.250 103 12409.17 -21.30 54622.97 88888.00 2014-04-13 09:24:26.375 103 12409.20 -21.30 54622.97 88888.00 2014-04-13 09:24:26.500 103 12409.23 -21.30 54623.00 88888.00 2014-04-13 09:24:26.625 103 12409.23 -21.25 54623.03 88888.00 2014-04-13 09:24:26.750 103 12409.27 -21.23 54623.05 88888.00 2014-04-13 09:24:26.875 103 12409.38 -21.25 54623.05 88888.00 2014-04-13 09:24:27.000 103 12409.38 -21.23 54623.05 88888.00 2014-04-13 09:24:27.125 103 12409.38 -21.23 54623.05 88888.00 2014-04-13 09:24:27.250 103 12409.35 -21.20 54623.05 88888.00 2014-04-13 09:24:27.375 103 12409.42 -21.12 54623.07 88888.00 2014-04-13 09:24:27.500 103 12409.40 -21.12 54623.07 88888.00 2014-04-13 09:24:27.625 103 12409.40 -21.15 54623.10 88888.00 2014-04-13 09:24:27.750 103 12409.45 -21.10 54623.10 88888.00 2014-04-13 09:24:27.875 103 12409.52 -21.10 54623.12 88888.00 2014-04-13 09:24:28.000 103 12409.50 -21.10 54623.15 88888.00 2014-04-13 09:24:28.125 103 12409.48 -21.10 54623.20 88888.00 2014-04-13 09:24:28.250 103 12409.52 -21.12 54623.22 88888.00 2014-04-13 09:24:28.375 103 12409.62 -21.07 54623.22 88888.00 2014-04-13 09:24:28.500 103 12409.60 -21.05 54623.20 88888.00 2014-04-13 09:24:28.625 103 12409.58 -21.07 54623.22 88888.00 2014-04-13 09:24:28.750 103 12409.62 -21.07 54623.28 88888.00 2014-04-13 09:24:28.875 103 12409.65 -21.05 54623.28 88888.00 2014-04-13 09:24:29.000 103 12409.60 -21.05 54623.30 88888.00 2014-04-13 09:24:29.125 103 12409.60 -21.07 54623.32 88888.00 2014-04-13 09:24:29.250 103 12409.58 -21.07 54623.30 88888.00 2014-04-13 09:24:29.375 103 12409.60 -21.05 54623.28 88888.00 2014-04-13 09:24:29.500 103 12409.67 -21.05 54623.30 88888.00 2014-04-13 09:24:29.625 103 12409.75 -21.05 54623.35 88888.00 2014-04-13 09:24:29.750 103 12409.73 -21.05 54623.38 88888.00 2014-04-13 09:24:29.875 103 12409.67 -21.05 54623.38 88888.00 2014-04-13 09:24:30.000 103 12409.67 -21.07 54623.38 88888.00 2014-04-13 09:24:30.125 103 12409.70 -21.07 54623.40 88888.00 2014-04-13 09:24:30.250 103 12409.70 -21.07 54623.43 88888.00 2014-04-13 09:24:30.375 103 12409.73 -21.07 54623.45 88888.00 2014-04-13 09:24:30.500 103 12409.75 -21.07 54623.50 88888.00 2014-04-13 09:24:30.625 103 12409.70 -21.07 54623.55 88888.00 2014-04-13 09:24:30.750 103 12409.65 -21.07 54623.55 88888.00 2014-04-13 09:24:30.875 103 12409.60 -21.07 54623.55 88888.00 2014-04-13 09:24:31.000 103 12409.65 -21.10 54623.57 88888.00 2014-04-13 09:24:31.125 103 12409.67 -21.07 54623.62 88888.00 2014-04-13 09:24:31.250 103 12409.60 -21.10 54623.62 88888.00 2014-04-13 09:24:31.375 103 12409.58 -21.12 54623.62 88888.00 2014-04-13 09:24:31.500 103 12409.60 -21.15 54623.62 88888.00 2014-04-13 09:24:31.625 103 12409.62 -21.15 54623.65 88888.00 2014-04-13 09:24:31.750 103 12409.58 -21.12 54623.70 88888.00 2014-04-13 09:24:31.875 103 12409.55 -21.10 54623.75 88888.00 2014-04-13 09:24:32.000 103 12409.60 -21.12 54623.75 88888.00 2014-04-13 09:24:32.125 103 12409.60 -21.12 54623.78 88888.00 2014-04-13 09:24:32.250 103 12409.60 -21.12 54623.82 88888.00 2014-04-13 09:24:32.375 103 12409.58 -21.07 54623.85 88888.00 2014-04-13 09:24:32.500 103 12409.55 -21.07 54623.88 88888.00 2014-04-13 09:24:32.625 103 12409.52 -21.10 54623.90 88888.00 2014-04-13 09:24:32.750 103 12409.48 -21.12 54623.93 88888.00 2014-04-13 09:24:32.875 103 12409.42 -21.15 54623.93 88888.00 2014-04-13 09:24:33.000 103 12409.40 -21.15 54623.95 88888.00 2014-04-13 09:24:33.125 103 12409.45 -21.12 54623.97 88888.00 2014-04-13 09:24:33.250 103 12409.48 -21.12 54624.03 88888.00 2014-04-13 09:24:33.375 103 12409.45 -21.15 54624.03 88888.00 2014-04-13 09:24:33.500 103 12409.33 -21.18 54624.05 88888.00 2014-04-13 09:24:33.625 103 12409.25 -21.15 54624.05 88888.00 2014-04-13 09:24:33.750 103 12409.27 -21.12 54624.10 88888.00 2014-04-13 09:24:33.875 103 12409.30 -21.10 54624.10 88888.00 2014-04-13 09:24:34.000 103 12409.33 -21.15 54624.10 88888.00 2014-04-13 09:24:34.125 103 12409.33 -21.12 54624.12 88888.00 2014-04-13 09:24:34.250 103 12409.23 -21.15 54624.12 88888.00 2014-04-13 09:24:34.375 103 12409.20 -21.15 54624.18 88888.00 2014-04-13 09:24:34.500 103 12409.20 -21.12 54624.18 88888.00 2014-04-13 09:24:34.625 103 12409.17 -21.12 54624.20 88888.00 2014-04-13 09:24:34.750 103 12409.17 -21.07 54624.22 88888.00 2014-04-13 09:24:34.875 103 12409.15 -21.05 54624.25 88888.00 2014-04-13 09:24:35.000 103 12409.10 -21.05 54624.25 88888.00 2014-04-13 09:24:35.125 103 12409.15 -21.02 54624.30 88888.00 2014-04-13 09:24:35.250 103 12409.15 -21.05 54624.32 88888.00 2014-04-13 09:24:35.375 103 12409.10 -21.05 54624.32 88888.00 2014-04-13 09:24:35.500 103 12409.02 -21.05 54624.35 88888.00 2014-04-13 09:24:35.625 103 12409.00 -21.02 54624.38 88888.00 2014-04-13 09:24:35.750 103 12409.05 -21.00 54624.43 88888.00 2014-04-13 09:24:35.875 103 12409.05 -20.98 54624.45 88888.00 2014-04-13 09:24:36.000 103 12409.05 -20.98 54624.47 88888.00 2014-04-13 09:24:36.125 103 12409.05 -20.98 54624.47 88888.00 2014-04-13 09:24:36.250 103 12409.02 -20.95 54624.47 88888.00 2014-04-13 09:24:36.375 103 12408.98 -20.93 54624.50 88888.00 2014-04-13 09:24:36.500 103 12409.00 -20.88 54624.50 88888.00 2014-04-13 09:24:36.625 103 12409.02 -20.90 54624.50 88888.00 2014-04-13 09:24:36.750 103 12409.00 -20.88 54624.53 88888.00 2014-04-13 09:24:36.875 103 12408.98 -20.88 54624.55 88888.00 2014-04-13 09:24:37.000 103 12408.98 -20.88 54624.57 88888.00 2014-04-13 09:24:37.125 103 12409.02 -20.85 54624.60 88888.00 2014-04-13 09:24:37.250 103 12409.02 -20.85 54624.65 88888.00 2014-04-13 09:24:37.375 103 12408.98 -20.82 54624.65 88888.00 2014-04-13 09:24:37.500 103 12408.92 -20.80 54624.65 88888.00 2014-04-13 09:24:37.625 103 12408.98 -20.80 54624.68 88888.00 2014-04-13 09:24:37.750 103 12408.98 -20.80 54624.70 88888.00 2014-04-13 09:24:37.875 103 12408.98 -20.75 54624.72 88888.00 2014-04-13 09:24:38.000 103 12408.92 -20.73 54624.75 88888.00 2014-04-13 09:24:38.125 103 12408.90 -20.70 54624.80 88888.00 2014-04-13 09:24:38.250 103 12408.85 -20.70 54624.80 88888.00 2014-04-13 09:24:38.375 103 12408.85 -20.70 54624.85 88888.00 2014-04-13 09:24:38.500 103 12408.88 -20.70 54624.85 88888.00 2014-04-13 09:24:38.625 103 12408.88 -20.68 54624.85 88888.00 2014-04-13 09:24:38.750 103 12408.90 -20.62 54624.88 88888.00 2014-04-13 09:24:38.875 103 12408.95 -20.60 54624.88 88888.00 2014-04-13 09:24:39.000 103 12408.95 -20.57 54624.90 88888.00 2014-04-13 09:24:39.125 103 12408.95 -20.57 54624.93 88888.00 2014-04-13 09:24:39.250 103 12408.88 -20.60 54624.95 88888.00 2014-04-13 09:24:39.375 103 12408.80 -20.55 54624.95 88888.00 2014-04-13 09:24:39.500 103 12408.77 -20.52 54625.00 88888.00 2014-04-13 09:24:39.625 103 12408.80 -20.50 54625.03 88888.00 2014-04-13 09:24:39.750 103 12408.83 -20.50 54625.03 88888.00 2014-04-13 09:24:39.875 103 12408.80 -20.52 54625.05 88888.00 2014-04-13 09:24:40.000 103 12408.80 -20.50 54625.05 88888.00 2014-04-13 09:24:40.125 103 12408.77 -20.43 54625.10 88888.00 2014-04-13 09:24:40.250 103 12408.75 -20.45 54625.12 88888.00 2014-04-13 09:24:40.375 103 12408.83 -20.43 54625.15 88888.00 2014-04-13 09:24:40.500 103 12408.80 -20.43 54625.18 88888.00 2014-04-13 09:24:40.625 103 12408.80 -20.38 54625.20 88888.00 2014-04-13 09:24:40.750 103 12408.83 -20.35 54625.20 88888.00 2014-04-13 09:24:40.875 103 12408.83 -20.32 54625.25 88888.00 2014-04-13 09:24:41.000 103 12408.77 -20.32 54625.25 88888.00 2014-04-13 09:24:41.125 103 12408.75 -20.35 54625.30 88888.00 2014-04-13 09:24:41.250 103 12408.73 -20.35 54625.32 88888.00 2014-04-13 09:24:41.375 103 12408.73 -20.32 54625.32 88888.00 2014-04-13 09:24:41.500 103 12408.67 -20.30 54625.35 88888.00 2014-04-13 09:24:41.625 103 12408.62 -20.30 54625.40 88888.00 2014-04-13 09:24:41.750 103 12408.62 -20.27 54625.43 88888.00 2014-04-13 09:24:41.875 103 12408.67 -20.25 54625.47 88888.00 2014-04-13 09:24:42.000 103 12408.65 -20.25 54625.47 88888.00 2014-04-13 09:24:42.125 103 12408.55 -20.27 54625.50 88888.00 2014-04-13 09:24:42.250 103 12408.50 -20.25 54625.55 88888.00 2014-04-13 09:24:42.375 103 12408.55 -20.20 54625.57 88888.00 2014-04-13 09:24:42.500 103 12408.58 -20.18 54625.60 88888.00 2014-04-13 09:24:42.625 103 12408.48 -20.20 54625.62 88888.00 2014-04-13 09:24:42.750 103 12408.42 -20.20 54625.62 88888.00 2014-04-13 09:24:42.875 103 12408.45 -20.15 54625.68 88888.00 2014-04-13 09:24:43.000 103 12408.45 -20.15 54625.68 88888.00 2014-04-13 09:24:43.125 103 12408.48 -20.12 54625.70 88888.00 2014-04-13 09:24:43.250 103 12408.45 -20.15 54625.75 88888.00 2014-04-13 09:24:43.375 103 12408.40 -20.12 54625.75 88888.00 2014-04-13 09:24:43.500 103 12408.40 -20.10 54625.75 88888.00 2014-04-13 09:24:43.625 103 12408.40 -20.07 54625.78 88888.00 2014-04-13 09:24:43.750 103 12408.38 -20.05 54625.80 88888.00 2014-04-13 09:24:43.875 103 12408.33 -20.05 54625.82 88888.00 2014-04-13 09:24:44.000 103 12408.33 -20.02 54625.85 88888.00 2014-04-13 09:24:44.125 103 12408.33 -20.02 54625.88 88888.00 2014-04-13 09:24:44.250 103 12408.33 -20.02 54625.90 88888.00 2014-04-13 09:24:44.375 103 12408.30 -19.98 54625.93 88888.00 2014-04-13 09:24:44.500 103 12408.27 -19.98 54625.97 88888.00 2014-04-13 09:24:44.625 103 12408.23 -19.95 54626.00 88888.00 2014-04-13 09:24:44.750 103 12408.17 -19.95 54626.03 88888.00 2014-04-13 09:24:44.875 103 12408.17 -19.93 54626.05 88888.00 2014-04-13 09:24:45.000 103 12408.15 -19.93 54626.03 88888.00 2014-04-13 09:24:45.125 103 12408.12 -19.93 54626.03 88888.00 2014-04-13 09:24:45.250 103 12408.17 -19.93 54626.12 88888.00 2014-04-13 09:24:45.375 103 12408.20 -19.90 54626.15 88888.00 2014-04-13 09:24:45.500 103 12408.15 -19.90 54626.18 88888.00 2014-04-13 09:24:45.625 103 12408.15 -19.93 54626.18 88888.00 2014-04-13 09:24:45.750 103 12408.23 -19.90 54626.25 88888.00 2014-04-13 09:24:45.875 103 12408.20 -19.88 54626.25 88888.00 2014-04-13 09:24:46.000 103 12408.15 -19.88 54626.25 88888.00 2014-04-13 09:24:46.125 103 12408.10 -19.85 54626.28 88888.00 2014-04-13 09:24:46.250 103 12408.08 -19.85 54626.32 88888.00 2014-04-13 09:24:46.375 103 12408.08 -19.80 54626.35 88888.00 2014-04-13 09:24:46.500 103 12408.02 -19.82 54626.38 88888.00 2014-04-13 09:24:46.625 103 12408.05 -19.82 54626.38 88888.00 2014-04-13 09:24:46.750 103 12408.00 -19.80 54626.38 88888.00 2014-04-13 09:24:46.875 103 12407.98 -19.80 54626.40 88888.00 2014-04-13 09:24:47.000 103 12407.98 -19.80 54626.38 88888.00 2014-04-13 09:24:47.125 103 12407.98 -19.80 54626.40 88888.00 2014-04-13 09:24:47.250 103 12407.90 -19.80 54626.45 88888.00 2014-04-13 09:24:47.375 103 12407.92 -19.75 54626.47 88888.00 2014-04-13 09:24:47.500 103 12407.95 -19.75 54626.50 88888.00 2014-04-13 09:24:47.625 103 12407.95 -19.73 54626.50 88888.00 2014-04-13 09:24:47.750 103 12407.95 -19.70 54626.55 88888.00 2014-04-13 09:24:47.875 103 12407.88 -19.68 54626.57 88888.00 2014-04-13 09:24:48.000 103 12407.77 -19.68 54626.57 88888.00 2014-04-13 09:24:48.125 103 12407.77 -19.70 54626.57 88888.00 2014-04-13 09:24:48.250 103 12407.83 -19.70 54626.60 88888.00 2014-04-13 09:24:48.375 103 12407.85 -19.68 54626.65 88888.00 2014-04-13 09:24:48.500 103 12407.85 -19.65 54626.72 88888.00 2014-04-13 09:24:48.625 103 12407.90 -19.68 54626.78 88888.00 2014-04-13 09:24:48.750 103 12407.90 -19.65 54626.78 88888.00 2014-04-13 09:24:48.875 103 12407.92 -19.65 54626.80 88888.00 2014-04-13 09:24:49.000 103 12407.83 -19.65 54626.80 88888.00 2014-04-13 09:24:49.125 103 12407.77 -19.65 54626.85 88888.00 2014-04-13 09:24:49.250 103 12407.70 -19.65 54626.88 88888.00 2014-04-13 09:24:49.375 103 12407.67 -19.68 54626.90 88888.00 2014-04-13 09:24:49.500 103 12407.73 -19.68 54626.93 88888.00 2014-04-13 09:24:49.625 103 12407.75 -19.68 54626.97 88888.00 2014-04-13 09:24:49.750 103 12407.65 -19.68 54627.03 88888.00 2014-04-13 09:24:49.875 103 12407.55 -19.68 54627.05 88888.00 2014-04-13 09:24:50.000 103 12407.60 -19.70 54627.05 88888.00 2014-04-13 09:24:50.125 103 12407.60 -19.68 54627.10 88888.00 2014-04-13 09:24:50.250 103 12407.55 -19.73 54627.12 88888.00 2014-04-13 09:24:50.375 103 12407.52 -19.70 54627.15 88888.00 2014-04-13 09:24:50.500 103 12407.45 -19.70 54627.18 88888.00 2014-04-13 09:24:50.625 103 12407.42 -19.70 54627.20 88888.00 2014-04-13 09:24:50.750 103 12407.38 -19.70 54627.22 88888.00 2014-04-13 09:24:50.875 103 12407.40 -19.68 54627.25 88888.00 2014-04-13 09:24:51.000 103 12407.40 -19.70 54627.28 88888.00 2014-04-13 09:24:51.125 103 12407.38 -19.73 54627.30 88888.00 2014-04-13 09:24:51.250 103 12407.42 -19.70 54627.32 88888.00 2014-04-13 09:24:51.375 103 12407.48 -19.68 54627.38 88888.00 2014-04-13 09:24:51.500 103 12407.48 -19.62 54627.40 88888.00 2014-04-13 09:24:51.625 103 12407.45 -19.65 54627.43 88888.00 2014-04-13 09:24:51.750 103 12407.48 -19.65 54627.45 88888.00 2014-04-13 09:24:51.875 103 12407.50 -19.65 54627.45 88888.00 2014-04-13 09:24:52.000 103 12407.52 -19.70 54627.47 88888.00 2014-04-13 09:24:52.125 103 12407.50 -19.70 54627.50 88888.00 2014-04-13 09:24:52.250 103 12407.50 -19.70 54627.55 88888.00 2014-04-13 09:24:52.375 103 12407.45 -19.68 54627.57 88888.00 2014-04-13 09:24:52.500 103 12407.38 -19.65 54627.60 88888.00 2014-04-13 09:24:52.625 103 12407.38 -19.68 54627.62 88888.00 2014-04-13 09:24:52.750 103 12407.40 -19.68 54627.62 88888.00 2014-04-13 09:24:52.875 103 12407.38 -19.65 54627.65 88888.00 2014-04-13 09:24:53.000 103 12407.40 -19.62 54627.72 88888.00 2014-04-13 09:24:53.125 103 12407.40 -19.62 54627.75 88888.00 2014-04-13 09:24:53.250 103 12407.35 -19.62 54627.78 88888.00 2014-04-13 09:24:53.375 103 12407.27 -19.60 54627.78 88888.00 2014-04-13 09:24:53.500 103 12407.25 -19.60 54627.82 88888.00 2014-04-13 09:24:53.625 103 12407.27 -19.60 54627.88 88888.00 2014-04-13 09:24:53.750 103 12407.27 -19.57 54627.88 88888.00 2014-04-13 09:24:53.875 103 12407.25 -19.57 54627.90 88888.00 2014-04-13 09:24:54.000 103 12407.17 -19.57 54627.93 88888.00 2014-04-13 09:24:54.125 103 12407.15 -19.55 54627.97 88888.00 2014-04-13 09:24:54.250 103 12407.15 -19.55 54628.00 88888.00 2014-04-13 09:24:54.375 103 12407.15 -19.55 54628.05 88888.00 2014-04-13 09:24:54.500 103 12407.12 -19.55 54628.07 88888.00 2014-04-13 09:24:54.625 103 12407.08 -19.52 54628.12 88888.00 2014-04-13 09:24:54.750 103 12407.02 -19.50 54628.12 88888.00 2014-04-13 09:24:54.875 103 12406.95 -19.52 54628.15 88888.00 2014-04-13 09:24:55.000 103 12406.95 -19.50 54628.18 88888.00 2014-04-13 09:24:55.125 103 12406.92 -19.48 54628.20 88888.00 2014-04-13 09:24:55.250 103 12406.92 -19.52 54628.20 88888.00 2014-04-13 09:24:55.375 103 12406.92 -19.48 54628.25 88888.00 2014-04-13 09:24:55.500 103 12406.92 -19.48 54628.28 88888.00 2014-04-13 09:24:55.625 103 12406.92 -19.45 54628.30 88888.00 2014-04-13 09:24:55.750 103 12406.85 -19.43 54628.32 88888.00 2014-04-13 09:24:55.875 103 12406.83 -19.45 54628.35 88888.00 2014-04-13 09:24:56.000 103 12406.83 -19.45 54628.40 88888.00 2014-04-13 09:24:56.125 103 12406.80 -19.43 54628.43 88888.00 2014-04-13 09:24:56.250 103 12406.80 -19.38 54628.47 88888.00 2014-04-13 09:24:56.375 103 12406.75 -19.32 54628.45 88888.00 2014-04-13 09:24:56.500 103 12406.73 -19.32 54628.50 88888.00 2014-04-13 09:24:56.625 103 12406.70 -19.32 54628.55 88888.00 2014-04-13 09:24:56.750 103 12406.60 -19.35 54628.60 88888.00 2014-04-13 09:24:56.875 103 12406.52 -19.32 54628.65 88888.00 2014-04-13 09:24:57.000 103 12406.50 -19.27 54628.68 88888.00 2014-04-13 09:24:57.125 103 12406.48 -19.25 54628.70 88888.00 2014-04-13 09:24:57.250 103 12406.40 -19.23 54628.72 88888.00 2014-04-13 09:24:57.375 103 12406.42 -19.18 54628.78 88888.00 2014-04-13 09:24:57.500 103 12406.35 -19.18 54628.82 88888.00 2014-04-13 09:24:57.625 103 12406.33 -19.18 54628.82 88888.00 2014-04-13 09:24:57.750 103 12406.35 -19.18 54628.85 88888.00 2014-04-13 09:24:57.875 103 12406.33 -19.15 54628.85 88888.00 2014-04-13 09:24:58.000 103 12406.33 -19.10 54628.90 88888.00 2014-04-13 09:24:58.125 103 12406.35 -19.12 54628.93 88888.00 2014-04-13 09:24:58.250 103 12406.25 -19.10 54628.95 88888.00 2014-04-13 09:24:58.375 103 12406.20 -19.10 54628.97 88888.00 2014-04-13 09:24:58.500 103 12406.15 -19.07 54628.97 88888.00 2014-04-13 09:24:58.625 103 12406.17 -19.05 54629.05 88888.00 2014-04-13 09:24:58.750 103 12406.12 -19.05 54629.05 88888.00 2014-04-13 09:24:58.875 103 12406.08 -19.07 54629.10 88888.00 2014-04-13 09:24:59.000 103 12406.00 -19.05 54629.15 88888.00 2014-04-13 09:24:59.125 103 12406.00 -19.02 54629.20 88888.00 2014-04-13 09:24:59.250 103 12405.90 -19.02 54629.22 88888.00 2014-04-13 09:24:59.375 103 12405.88 -18.98 54629.28 88888.00 2014-04-13 09:24:59.500 103 12405.85 -19.00 54629.30 88888.00 2014-04-13 09:24:59.625 103 12405.77 -19.02 54629.32 88888.00 2014-04-13 09:24:59.750 103 12405.73 -19.02 54629.35 88888.00 2014-04-13 09:24:59.875 103 12405.67 -19.05 54629.38 88888.00 2014-04-13 09:25:00.000 103 12405.65 -19.02 54629.43 88888.00 2014-04-13 09:25:00.125 103 12405.70 -19.00 54629.47 88888.00 2014-04-13 09:25:00.250 103 12405.65 -19.00 54629.50 88888.00 2014-04-13 09:25:00.375 103 12405.60 -18.98 54629.53 88888.00 2014-04-13 09:25:00.500 103 12405.55 -18.98 54629.53 88888.00 2014-04-13 09:25:00.625 103 12405.52 -19.02 54629.57 88888.00 2014-04-13 09:25:00.750 103 12405.52 -19.02 54629.60 88888.00 2014-04-13 09:25:00.875 103 12405.58 -19.02 54629.62 88888.00 2014-04-13 09:25:01.000 103 12405.58 -18.98 54629.62 88888.00 2014-04-13 09:25:01.125 103 12405.60 -18.98 54629.68 88888.00 2014-04-13 09:25:01.250 103 12405.58 -18.98 54629.72 88888.00 2014-04-13 09:25:01.375 103 12405.58 -19.00 54629.72 88888.00 2014-04-13 09:25:01.500 103 12405.55 -19.00 54629.75 88888.00 2014-04-13 09:25:01.625 103 12405.55 -18.98 54629.78 88888.00 2014-04-13 09:25:01.750 103 12405.48 -18.98 54629.80 88888.00 2014-04-13 09:25:01.875 103 12405.40 -18.95 54629.88 88888.00 2014-04-13 09:25:02.000 103 12405.42 -18.98 54629.85 88888.00 2014-04-13 09:25:02.125 103 12405.40 -18.95 54629.90 88888.00 2014-04-13 09:25:02.250 103 12405.35 -18.95 54629.95 88888.00 2014-04-13 09:25:02.375 103 12405.38 -18.93 54629.93 88888.00 2014-04-13 09:25:02.500 103 12405.40 -18.90 54630.00 88888.00 2014-04-13 09:25:02.625 103 12405.38 -18.88 54630.05 88888.00 2014-04-13 09:25:02.750 103 12405.40 -18.85 54630.10 88888.00 2014-04-13 09:25:02.875 103 12405.38 -18.77 54630.10 88888.00 2014-04-13 09:25:03.000 103 12405.38 -18.80 54630.15 88888.00 2014-04-13 09:25:03.125 103 12405.38 -18.77 54630.18 88888.00 2014-04-13 09:25:03.250 103 12405.30 -18.77 54630.22 88888.00 2014-04-13 09:25:03.375 103 12405.33 -18.75 54630.25 88888.00 2014-04-13 09:25:03.500 103 12405.35 -18.75 54630.25 88888.00 2014-04-13 09:25:03.625 103 12405.33 -18.73 54630.30 88888.00 2014-04-13 09:25:03.750 103 12405.27 -18.70 54630.32 88888.00 2014-04-13 09:25:03.875 103 12405.25 -18.68 54630.35 88888.00 2014-04-13 09:25:04.000 103 12405.23 -18.68 54630.35 88888.00 2014-04-13 09:25:04.125 103 12405.20 -18.65 54630.38 88888.00 2014-04-13 09:25:04.250 103 12405.15 -18.68 54630.40 88888.00 2014-04-13 09:25:04.375 103 12405.12 -18.65 54630.43 88888.00 2014-04-13 09:25:04.500 103 12405.12 -18.65 54630.45 88888.00 2014-04-13 09:25:04.625 103 12405.10 -18.68 54630.45 88888.00 2014-04-13 09:25:04.750 103 12405.08 -18.65 54630.47 88888.00 2014-04-13 09:25:04.875 103 12405.08 -18.62 54630.53 88888.00 2014-04-13 09:25:05.000 103 12405.05 -18.60 54630.55 88888.00 2014-04-13 09:25:05.125 103 12405.08 -18.60 54630.60 88888.00 2014-04-13 09:25:05.250 103 12405.02 -18.57 54630.65 88888.00 2014-04-13 09:25:05.375 103 12404.98 -18.57 54630.68 88888.00 2014-04-13 09:25:05.500 103 12404.92 -18.55 54630.68 88888.00 2014-04-13 09:25:05.625 103 12404.88 -18.52 54630.70 88888.00 2014-04-13 09:25:05.750 103 12404.85 -18.50 54630.72 88888.00 2014-04-13 09:25:05.875 103 12404.85 -18.50 54630.78 88888.00 2014-04-13 09:25:06.000 103 12404.80 -18.48 54630.78 88888.00 2014-04-13 09:25:06.125 103 12404.75 -18.48 54630.80 88888.00 2014-04-13 09:25:06.250 103 12404.67 -18.48 54630.90 88888.00 2014-04-13 09:25:06.375 103 12404.77 -18.45 54630.90 88888.00 2014-04-13 09:25:06.500 103 12404.80 -18.45 54630.93 88888.00 2014-04-13 09:25:06.625 103 12404.80 -18.43 54631.00 88888.00 2014-04-13 09:25:06.750 103 12404.77 -18.43 54631.05 88888.00 2014-04-13 09:25:06.875 103 12404.70 -18.40 54631.05 88888.00 2014-04-13 09:25:07.000 103 12404.65 -18.38 54631.05 88888.00 2014-04-13 09:25:07.125 103 12404.65 -18.40 54631.10 88888.00 2014-04-13 09:25:07.250 103 12404.62 -18.40 54631.10 88888.00 2014-04-13 09:25:07.375 103 12404.60 -18.40 54631.12 88888.00 2014-04-13 09:25:07.500 103 12404.60 -18.38 54631.18 88888.00 2014-04-13 09:25:07.625 103 12404.60 -18.38 54631.20 88888.00 2014-04-13 09:25:07.750 103 12404.60 -18.40 54631.20 88888.00 2014-04-13 09:25:07.875 103 12404.52 -18.40 54631.22 88888.00 2014-04-13 09:25:08.000 103 12404.42 -18.40 54631.28 88888.00 2014-04-13 09:25:08.125 103 12404.45 -18.35 54631.32 88888.00 2014-04-13 09:25:08.250 103 12404.52 -18.35 54631.38 88888.00 2014-04-13 09:25:08.375 103 12404.52 -18.35 54631.35 88888.00 2014-04-13 09:25:08.500 103 12404.48 -18.35 54631.38 88888.00 2014-04-13 09:25:08.625 103 12404.45 -18.35 54631.40 88888.00 2014-04-13 09:25:08.750 103 12404.42 -18.32 54631.43 88888.00 2014-04-13 09:25:08.875 103 12404.40 -18.35 54631.45 88888.00 2014-04-13 09:25:09.000 103 12404.38 -18.35 54631.47 88888.00 2014-04-13 09:25:09.125 103 12404.42 -18.32 54631.50 88888.00 2014-04-13 09:25:09.250 103 12404.40 -18.35 54631.53 88888.00 2014-04-13 09:25:09.375 103 12404.42 -18.30 54631.55 88888.00 2014-04-13 09:25:09.500 103 12404.50 -18.27 54631.62 88888.00 2014-04-13 09:25:09.625 103 12404.45 -18.25 54631.65 88888.00 2014-04-13 09:25:09.750 103 12404.40 -18.27 54631.65 88888.00 2014-04-13 09:25:09.875 103 12404.40 -18.27 54631.68 88888.00 2014-04-13 09:25:10.000 103 12404.45 -18.27 54631.68 88888.00 2014-04-13 09:25:10.125 103 12404.48 -18.27 54631.75 88888.00 2014-04-13 09:25:10.250 103 12404.42 -18.27 54631.80 88888.00 2014-04-13 09:25:10.375 103 12404.48 -18.25 54631.85 88888.00 2014-04-13 09:25:10.500 103 12404.48 -18.25 54631.88 88888.00 2014-04-13 09:25:10.625 103 12404.42 -18.27 54631.90 88888.00 2014-04-13 09:25:10.750 103 12404.40 -18.30 54631.93 88888.00 2014-04-13 09:25:10.875 103 12404.33 -18.32 54631.95 88888.00 2014-04-13 09:25:11.000 103 12404.20 -18.35 54631.93 88888.00 2014-04-13 09:25:11.125 103 12404.25 -18.32 54631.97 88888.00 2014-04-13 09:25:11.250 103 12404.33 -18.35 54632.03 88888.00 2014-04-13 09:25:11.375 103 12404.33 -18.32 54632.05 88888.00 2014-04-13 09:25:11.500 103 12404.33 -18.32 54632.05 88888.00 2014-04-13 09:25:11.625 103 12404.33 -18.35 54632.07 88888.00 2014-04-13 09:25:11.750 103 12404.38 -18.35 54632.12 88888.00 2014-04-13 09:25:11.875 103 12404.35 -18.38 54632.12 88888.00 2014-04-13 09:25:12.000 103 12404.33 -18.38 54632.15 88888.00 2014-04-13 09:25:12.125 103 12404.27 -18.38 54632.18 88888.00 2014-04-13 09:25:12.250 103 12404.25 -18.38 54632.22 88888.00 2014-04-13 09:25:12.375 103 12404.30 -18.38 54632.25 88888.00 2014-04-13 09:25:12.500 103 12404.33 -18.38 54632.30 88888.00 2014-04-13 09:25:12.625 103 12404.35 -18.40 54632.32 88888.00 2014-04-13 09:25:12.750 103 12404.35 -18.43 54632.35 88888.00 2014-04-13 09:25:12.875 103 12404.27 -18.43 54632.38 88888.00 2014-04-13 09:25:13.000 103 12404.25 -18.43 54632.43 88888.00 2014-04-13 09:25:13.125 103 12404.25 -18.43 54632.47 88888.00 2014-04-13 09:25:13.250 103 12404.27 -18.48 54632.53 88888.00 2014-04-13 09:25:13.375 103 12404.38 -18.45 54632.55 88888.00 2014-04-13 09:25:13.500 103 12404.40 -18.48 54632.55 88888.00 2014-04-13 09:25:13.625 103 12404.35 -18.50 54632.60 88888.00 2014-04-13 09:25:13.750 103 12404.38 -18.55 54632.60 88888.00 2014-04-13 09:25:13.875 103 12404.38 -18.55 54632.65 88888.00 2014-04-13 09:25:14.000 103 12404.35 -18.55 54632.68 88888.00 2014-04-13 09:25:14.125 103 12404.30 -18.60 54632.75 88888.00 2014-04-13 09:25:14.250 103 12404.30 -18.62 54632.75 88888.00 2014-04-13 09:25:14.375 103 12404.33 -18.65 54632.78 88888.00 2014-04-13 09:25:14.500 103 12404.35 -18.65 54632.80 88888.00 2014-04-13 09:25:14.625 103 12404.35 -18.62 54632.85 88888.00 2014-04-13 09:25:14.750 103 12404.27 -18.65 54632.88 88888.00 2014-04-13 09:25:14.875 103 12404.27 -18.68 54632.93 88888.00 2014-04-13 09:25:15.000 103 12404.23 -18.70 54632.93 88888.00 2014-04-13 09:25:15.125 103 12404.23 -18.73 54632.95 88888.00 2014-04-13 09:25:15.250 103 12404.12 -18.77 54633.00 88888.00 2014-04-13 09:25:15.375 103 12404.12 -18.75 54633.05 88888.00 2014-04-13 09:25:15.500 103 12404.12 -18.75 54633.12 88888.00 2014-04-13 09:25:15.625 103 12404.10 -18.75 54633.15 88888.00 2014-04-13 09:25:15.750 103 12404.02 -18.77 54633.18 88888.00 2014-04-13 09:25:15.875 103 12403.98 -18.80 54633.20 88888.00 2014-04-13 09:25:16.000 103 12404.00 -18.82 54633.20 88888.00 2014-04-13 09:25:16.125 103 12404.00 -18.85 54633.25 88888.00 2014-04-13 09:25:16.250 103 12403.98 -18.88 54633.32 88888.00 2014-04-13 09:25:16.375 103 12403.98 -18.90 54633.32 88888.00 2014-04-13 09:25:16.500 103 12403.92 -18.90 54633.35 88888.00 2014-04-13 09:25:16.625 103 12403.95 -18.90 54633.38 88888.00 2014-04-13 09:25:16.750 103 12403.98 -18.90 54633.40 88888.00 2014-04-13 09:25:16.875 103 12404.00 -18.90 54633.43 88888.00 2014-04-13 09:25:17.000 103 12404.00 -18.93 54633.43 88888.00 2014-04-13 09:25:17.125 103 12404.00 -18.95 54633.50 88888.00 2014-04-13 09:25:17.250 103 12404.00 -18.98 54633.55 88888.00 2014-04-13 09:25:17.375 103 12404.00 -18.95 54633.57 88888.00 2014-04-13 09:25:17.500 103 12404.02 -19.00 54633.57 88888.00 2014-04-13 09:25:17.625 103 12404.02 -18.98 54633.60 88888.00 2014-04-13 09:25:17.750 103 12404.02 -18.98 54633.60 88888.00 2014-04-13 09:25:17.875 103 12403.98 -19.00 54633.62 88888.00 2014-04-13 09:25:18.000 103 12403.98 -19.05 54633.68 88888.00 2014-04-13 09:25:18.125 103 12404.02 -19.05 54633.70 88888.00 2014-04-13 09:25:18.250 103 12403.98 -19.05 54633.78 88888.00 2014-04-13 09:25:18.375 103 12403.95 -19.02 54633.80 88888.00 2014-04-13 09:25:18.500 103 12403.98 -19.07 54633.80 88888.00 2014-04-13 09:25:18.625 103 12403.95 -19.10 54633.85 88888.00 2014-04-13 09:25:18.750 103 12403.95 -19.10 54633.88 88888.00 2014-04-13 09:25:18.875 103 12403.90 -19.12 54633.95 88888.00 2014-04-13 09:25:19.000 103 12403.80 -19.15 54633.95 88888.00 2014-04-13 09:25:19.125 103 12403.73 -19.18 54633.97 88888.00 2014-04-13 09:25:19.250 103 12403.70 -19.20 54634.03 88888.00 2014-04-13 09:25:19.375 103 12403.70 -19.23 54634.05 88888.00 2014-04-13 09:25:19.500 103 12403.67 -19.23 54634.10 88888.00 2014-04-13 09:25:19.625 103 12403.67 -19.23 54634.12 88888.00 2014-04-13 09:25:19.750 103 12403.67 -19.25 54634.15 88888.00 2014-04-13 09:25:19.875 103 12403.65 -19.27 54634.18 88888.00 2014-04-13 09:25:20.000 103 12403.62 -19.25 54634.22 88888.00 2014-04-13 09:25:20.125 103 12403.58 -19.25 54634.25 88888.00 2014-04-13 09:25:20.250 103 12403.55 -19.30 54634.28 88888.00 2014-04-13 09:25:20.375 103 12403.55 -19.30 54634.30 88888.00 2014-04-13 09:25:20.500 103 12403.52 -19.30 54634.30 88888.00 2014-04-13 09:25:20.625 103 12403.55 -19.35 54634.35 88888.00 2014-04-13 09:25:20.750 103 12403.52 -19.30 54634.38 88888.00 2014-04-13 09:25:20.875 103 12403.50 -19.32 54634.40 88888.00 2014-04-13 09:25:21.000 103 12403.50 -19.35 54634.40 88888.00 2014-04-13 09:25:21.125 103 12403.42 -19.35 54634.43 88888.00 2014-04-13 09:25:21.250 103 12403.40 -19.38 54634.50 88888.00 2014-04-13 09:25:21.375 103 12403.40 -19.35 54634.53 88888.00 2014-04-13 09:25:21.500 103 12403.38 -19.35 54634.55 88888.00 2014-04-13 09:25:21.625 103 12403.33 -19.35 54634.55 88888.00 2014-04-13 09:25:21.750 103 12403.25 -19.35 54634.57 88888.00 2014-04-13 09:25:21.875 103 12403.25 -19.38 54634.57 88888.00 2014-04-13 09:25:22.000 103 12403.33 -19.38 54634.60 88888.00 2014-04-13 09:25:22.125 103 12403.30 -19.40 54634.70 88888.00 2014-04-13 09:25:22.250 103 12403.17 -19.43 54634.70 88888.00 2014-04-13 09:25:22.375 103 12403.15 -19.40 54634.72 88888.00 2014-04-13 09:25:22.500 103 12403.15 -19.40 54634.75 88888.00 2014-04-13 09:25:22.625 103 12403.17 -19.40 54634.82 88888.00 2014-04-13 09:25:22.750 103 12403.17 -19.40 54634.88 88888.00 2014-04-13 09:25:22.875 103 12403.12 -19.43 54634.88 88888.00 2014-04-13 09:25:23.000 103 12403.12 -19.43 54634.88 88888.00 2014-04-13 09:25:23.125 103 12403.10 -19.45 54634.93 88888.00 2014-04-13 09:25:23.250 103 12403.05 -19.48 54635.00 88888.00 2014-04-13 09:25:23.375 103 12403.00 -19.50 54635.03 88888.00 2014-04-13 09:25:23.500 103 12402.88 -19.50 54635.05 88888.00 2014-04-13 09:25:23.625 103 12402.83 -19.52 54635.07 88888.00 2014-04-13 09:25:23.750 103 12402.83 -19.52 54635.15 88888.00 2014-04-13 09:25:23.875 103 12402.80 -19.55 54635.18 88888.00 2014-04-13 09:25:24.000 103 12402.73 -19.55 54635.18 88888.00 2014-04-13 09:25:24.125 103 12402.67 -19.57 54635.22 88888.00 2014-04-13 09:25:24.250 103 12402.65 -19.62 54635.22 88888.00 2014-04-13 09:25:24.375 103 12402.73 -19.60 54635.22 88888.00 2014-04-13 09:25:24.500 103 12402.70 -19.60 54635.28 88888.00 2014-04-13 09:25:24.625 103 12402.60 -19.62 54635.30 88888.00 2014-04-13 09:25:24.750 103 12402.60 -19.65 54635.32 88888.00 2014-04-13 09:25:24.875 103 12402.60 -19.65 54635.35 88888.00 2014-04-13 09:25:25.000 103 12402.60 -19.65 54635.38 88888.00 2014-04-13 09:25:25.125 103 12402.58 -19.62 54635.43 88888.00 2014-04-13 09:25:25.250 103 12402.62 -19.62 54635.45 88888.00 2014-04-13 09:25:25.375 103 12402.65 -19.60 54635.45 88888.00 2014-04-13 09:25:25.500 103 12402.65 -19.62 54635.50 88888.00 2014-04-13 09:25:25.625 103 12402.65 -19.62 54635.53 88888.00 2014-04-13 09:25:25.750 103 12402.65 -19.62 54635.55 88888.00 2014-04-13 09:25:25.875 103 12402.58 -19.62 54635.60 88888.00 2014-04-13 09:25:26.000 103 12402.55 -19.65 54635.60 88888.00 2014-04-13 09:25:26.125 103 12402.55 -19.62 54635.65 88888.00 2014-04-13 09:25:26.250 103 12402.52 -19.65 54635.72 88888.00 2014-04-13 09:25:26.375 103 12402.52 -19.62 54635.72 88888.00 2014-04-13 09:25:26.500 103 12402.55 -19.62 54635.75 88888.00 2014-04-13 09:25:26.625 103 12402.62 -19.62 54635.80 88888.00 2014-04-13 09:25:26.750 103 12402.62 -19.65 54635.85 88888.00 2014-04-13 09:25:26.875 103 12402.62 -19.65 54635.85 88888.00 2014-04-13 09:25:27.000 103 12402.60 -19.65 54635.88 88888.00 2014-04-13 09:25:27.125 103 12402.60 -19.65 54635.93 88888.00 2014-04-13 09:25:27.250 103 12402.58 -19.68 54635.95 88888.00 2014-04-13 09:25:27.375 103 12402.55 -19.65 54635.97 88888.00 2014-04-13 09:25:27.500 103 12402.50 -19.68 54636.00 88888.00 2014-04-13 09:25:27.625 103 12402.42 -19.73 54636.03 88888.00 2014-04-13 09:25:27.750 103 12402.42 -19.73 54636.05 88888.00 2014-04-13 09:25:27.875 103 12402.42 -19.75 54636.10 88888.00 2014-04-13 09:25:28.000 103 12402.42 -19.77 54636.07 88888.00 2014-04-13 09:25:28.125 103 12402.40 -19.80 54636.12 88888.00 2014-04-13 09:25:28.250 103 12402.38 -19.80 54636.20 88888.00 2014-04-13 09:25:28.375 103 12402.35 -19.75 54636.20 88888.00 2014-04-13 09:25:28.500 103 12402.35 -19.80 54636.25 88888.00 2014-04-13 09:25:28.625 103 12402.30 -19.88 54636.25 88888.00 2014-04-13 09:25:28.750 103 12402.27 -19.82 54636.30 88888.00 2014-04-13 09:25:28.875 103 12402.23 -19.80 54636.35 88888.00 2014-04-13 09:25:29.000 103 12402.25 -19.77 54636.38 88888.00 2014-04-13 09:25:29.125 103 12402.25 -19.82 54636.45 88888.00 2014-04-13 09:25:29.250 103 12402.25 -19.85 54636.45 88888.00 2014-04-13 09:25:29.375 103 12402.20 -19.88 54636.47 88888.00 2014-04-13 09:25:29.500 103 12402.20 -19.88 54636.50 88888.00 2014-04-13 09:25:29.625 103 12402.25 -19.85 54636.53 88888.00 2014-04-13 09:25:29.750 103 12402.27 -19.85 54636.55 88888.00 2014-04-13 09:25:29.875 103 12402.27 -19.88 54636.57 88888.00 2014-04-13 09:25:30.000 103 12402.20 -19.88 54636.62 88888.00 2014-04-13 09:25:30.125 103 12402.17 -19.90 54636.68 88888.00 2014-04-13 09:25:30.250 103 12402.15 -19.95 54636.70 88888.00 2014-04-13 09:25:30.375 103 12402.17 -19.90 54636.75 88888.00 2014-04-13 09:25:30.500 103 12402.10 -19.90 54636.78 88888.00 2014-04-13 09:25:30.625 103 12402.05 -19.95 54636.78 88888.00 2014-04-13 09:25:30.750 103 12402.17 -19.93 54636.82 88888.00 2014-04-13 09:25:30.875 103 12402.27 -19.93 54636.85 88888.00 2014-04-13 09:25:31.000 103 12402.25 -19.95 54636.85 88888.00 2014-04-13 09:25:31.125 103 12402.17 -19.95 54636.88 88888.00 2014-04-13 09:25:31.250 103 12402.15 -19.98 54636.93 88888.00 2014-04-13 09:25:31.375 103 12402.15 -19.98 54636.95 88888.00 2014-04-13 09:25:31.500 103 12402.17 -20.00 54636.97 88888.00 2014-04-13 09:25:31.625 103 12402.20 -19.98 54637.03 88888.00 2014-04-13 09:25:31.750 103 12402.27 -19.95 54637.03 88888.00 2014-04-13 09:25:31.875 103 12402.25 -19.95 54637.10 88888.00 2014-04-13 09:25:32.000 103 12402.23 -20.00 54637.10 88888.00 2014-04-13 09:25:32.125 103 12402.23 -20.00 54637.12 88888.00 2014-04-13 09:25:32.250 103 12402.23 -20.02 54637.15 88888.00 2014-04-13 09:25:32.375 103 12402.27 -20.00 54637.20 88888.00 2014-04-13 09:25:32.500 103 12402.27 -20.00 54637.22 88888.00 2014-04-13 09:25:32.625 103 12402.23 -20.05 54637.25 88888.00 2014-04-13 09:25:32.750 103 12402.23 -20.05 54637.28 88888.00 2014-04-13 09:25:32.875 103 12402.27 -20.05 54637.30 88888.00 2014-04-13 09:25:33.000 103 12402.33 -20.05 54637.32 88888.00 2014-04-13 09:25:33.125 103 12402.33 -20.05 54637.38 88888.00 2014-04-13 09:25:33.250 103 12402.27 -20.12 54637.43 88888.00 2014-04-13 09:25:33.375 103 12402.27 -20.12 54637.43 88888.00 2014-04-13 09:25:33.500 103 12402.33 -20.12 54637.45 88888.00 2014-04-13 09:25:33.625 103 12402.33 -20.15 54637.50 88888.00 2014-04-13 09:25:33.750 103 12402.33 -20.15 54637.53 88888.00 2014-04-13 09:25:33.875 103 12402.27 -20.15 54637.55 88888.00 2014-04-13 09:25:34.000 103 12402.25 -20.18 54637.60 88888.00 2014-04-13 09:25:34.125 103 12402.27 -20.20 54637.60 88888.00 2014-04-13 09:25:34.250 103 12402.25 -20.25 54637.62 88888.00 2014-04-13 09:25:34.375 103 12402.27 -20.25 54637.65 88888.00 2014-04-13 09:25:34.500 103 12402.30 -20.25 54637.70 88888.00 2014-04-13 09:25:34.625 103 12402.27 -20.30 54637.72 88888.00 2014-04-13 09:25:34.750 103 12402.30 -20.32 54637.75 88888.00 2014-04-13 09:25:34.875 103 12402.27 -20.35 54637.80 88888.00 2014-04-13 09:25:35.000 103 12402.25 -20.35 54637.82 88888.00 2014-04-13 09:25:35.125 103 12402.20 -20.40 54637.82 88888.00 2014-04-13 09:25:35.250 103 12402.15 -20.45 54637.88 88888.00 2014-04-13 09:25:35.375 103 12402.17 -20.40 54637.93 88888.00 2014-04-13 09:25:35.500 103 12402.12 -20.40 54637.95 88888.00 2014-04-13 09:25:35.625 103 12402.20 -20.40 54637.97 88888.00 2014-04-13 09:25:35.750 103 12402.23 -20.43 54638.00 88888.00 2014-04-13 09:25:35.875 103 12402.15 -20.48 54637.97 88888.00 2014-04-13 09:25:36.000 103 12402.08 -20.45 54638.00 88888.00 2014-04-13 09:25:36.125 103 12402.17 -20.40 54638.10 88888.00 2014-04-13 09:25:36.250 103 12402.20 -20.43 54638.15 88888.00 2014-04-13 09:25:36.375 103 12402.20 -20.43 54638.12 88888.00 2014-04-13 09:25:36.500 103 12402.23 -20.43 54638.18 88888.00 2014-04-13 09:25:36.625 103 12402.17 -20.43 54638.18 88888.00 2014-04-13 09:25:36.750 103 12402.12 -20.45 54638.25 88888.00 2014-04-13 09:25:36.875 103 12402.12 -20.45 54638.32 88888.00 2014-04-13 09:25:37.000 103 12402.17 -20.40 54638.32 88888.00 2014-04-13 09:25:37.125 103 12402.15 -20.40 54638.35 88888.00 2014-04-13 09:25:37.250 103 12402.05 -20.43 54638.40 88888.00 2014-04-13 09:25:37.375 103 12402.08 -20.43 54638.43 88888.00 2014-04-13 09:25:37.500 103 12402.08 -20.40 54638.47 88888.00 2014-04-13 09:25:37.625 103 12402.05 -20.40 54638.50 88888.00 2014-04-13 09:25:37.750 103 12401.95 -20.43 54638.50 88888.00 2014-04-13 09:25:37.875 103 12401.95 -20.43 54638.55 88888.00 2014-04-13 09:25:38.000 103 12401.95 -20.43 54638.55 88888.00 2014-04-13 09:25:38.125 103 12401.98 -20.38 54638.60 88888.00 2014-04-13 09:25:38.250 103 12402.00 -20.38 54638.65 88888.00 2014-04-13 09:25:38.375 103 12402.02 -20.38 54638.68 88888.00 2014-04-13 09:25:38.500 103 12402.00 -20.38 54638.70 88888.00 2014-04-13 09:25:38.625 103 12401.92 -20.40 54638.70 88888.00 2014-04-13 09:25:38.750 103 12401.90 -20.35 54638.78 88888.00 2014-04-13 09:25:38.875 103 12401.85 -20.35 54638.82 88888.00 2014-04-13 09:25:39.000 103 12401.77 -20.35 54638.80 88888.00 2014-04-13 09:25:39.125 103 12401.85 -20.38 54638.82 88888.00 2014-04-13 09:25:39.250 103 12401.83 -20.35 54638.88 88888.00 2014-04-13 09:25:39.375 103 12401.90 -20.30 54638.93 88888.00 2014-04-13 09:25:39.500 103 12401.92 -20.25 54638.97 88888.00 2014-04-13 09:25:39.625 103 12401.85 -20.25 54639.00 88888.00 2014-04-13 09:25:39.750 103 12401.85 -20.25 54639.03 88888.00 2014-04-13 09:25:39.875 103 12401.83 -20.25 54639.07 88888.00 2014-04-13 09:25:40.000 103 12401.83 -20.23 54639.07 88888.00 2014-04-13 09:25:40.125 103 12401.77 -20.23 54639.07 88888.00 2014-04-13 09:25:40.250 103 12401.80 -20.23 54639.15 88888.00 2014-04-13 09:25:40.375 103 12401.90 -20.15 54639.20 88888.00 2014-04-13 09:25:40.500 103 12401.95 -20.12 54639.22 88888.00 2014-04-13 09:25:40.625 103 12401.92 -20.10 54639.25 88888.00 2014-04-13 09:25:40.750 103 12401.92 -20.10 54639.22 88888.00 2014-04-13 09:25:40.875 103 12401.95 -20.07 54639.25 88888.00 2014-04-13 09:25:41.000 103 12402.02 -20.05 54639.28 88888.00 2014-04-13 09:25:41.125 103 12401.98 -20.05 54639.32 88888.00 2014-04-13 09:25:41.250 103 12401.92 -20.02 54639.35 88888.00 2014-04-13 09:25:41.375 103 12401.98 -20.00 54639.35 88888.00 2014-04-13 09:25:41.500 103 12402.00 -20.02 54639.38 88888.00 2014-04-13 09:25:41.625 103 12402.05 -20.02 54639.40 88888.00 2014-04-13 09:25:41.750 103 12402.05 -20.02 54639.43 88888.00 2014-04-13 09:25:41.875 103 12402.00 -20.02 54639.47 88888.00 2014-04-13 09:25:42.000 103 12402.00 -20.02 54639.47 88888.00 2014-04-13 09:25:42.125 103 12402.02 -20.02 54639.53 88888.00 2014-04-13 09:25:42.250 103 12401.95 -20.02 54639.55 88888.00 2014-04-13 09:25:42.375 103 12401.92 -20.02 54639.55 88888.00 2014-04-13 09:25:42.500 103 12401.90 -20.05 54639.60 88888.00 2014-04-13 09:25:42.625 103 12401.90 -20.05 54639.62 88888.00 2014-04-13 09:25:42.750 103 12401.95 -20.05 54639.65 88888.00 2014-04-13 09:25:42.875 103 12401.95 -20.05 54639.72 88888.00 2014-04-13 09:25:43.000 103 12401.98 -20.05 54639.72 88888.00 2014-04-13 09:25:43.125 103 12401.98 -20.05 54639.82 88888.00 2014-04-13 09:25:43.250 103 12401.95 -20.07 54639.82 88888.00 2014-04-13 09:25:43.375 103 12401.98 -20.05 54639.82 88888.00 2014-04-13 09:25:43.500 103 12402.00 -20.05 54639.85 88888.00 2014-04-13 09:25:43.625 103 12402.00 -20.02 54639.90 88888.00 2014-04-13 09:25:43.750 103 12401.92 -20.05 54639.95 88888.00 2014-04-13 09:25:43.875 103 12401.92 -20.07 54639.97 88888.00 2014-04-13 09:25:44.000 103 12401.92 -20.07 54640.00 88888.00 2014-04-13 09:25:44.125 103 12401.85 -20.05 54640.05 88888.00 2014-04-13 09:25:44.250 103 12401.85 -20.05 54640.10 88888.00 2014-04-13 09:25:44.375 103 12401.92 -20.05 54640.10 88888.00 2014-04-13 09:25:44.500 103 12401.95 -20.05 54640.10 88888.00 2014-04-13 09:25:44.625 103 12401.90 -20.05 54640.12 88888.00 2014-04-13 09:25:44.750 103 12401.90 -20.05 54640.15 88888.00 2014-04-13 09:25:44.875 103 12401.90 -20.02 54640.18 88888.00 2014-04-13 09:25:45.000 103 12401.85 -20.02 54640.20 88888.00 2014-04-13 09:25:45.125 103 12401.88 -20.02 54640.25 88888.00 2014-04-13 09:25:45.250 103 12401.80 -20.05 54640.30 88888.00 2014-04-13 09:25:45.375 103 12401.80 -20.02 54640.32 88888.00 2014-04-13 09:25:45.500 103 12401.77 -20.02 54640.32 88888.00 2014-04-13 09:25:45.625 103 12401.88 -20.00 54640.35 88888.00 2014-04-13 09:25:45.750 103 12401.88 -20.00 54640.40 88888.00 2014-04-13 09:25:45.875 103 12401.90 -19.98 54640.43 88888.00 2014-04-13 09:25:46.000 103 12401.92 -19.95 54640.43 88888.00 2014-04-13 09:25:46.125 103 12401.85 -19.95 54640.47 88888.00 2014-04-13 09:25:46.250 103 12401.85 -19.95 54640.55 88888.00 2014-04-13 09:25:46.375 103 12401.88 -19.95 54640.57 88888.00 2014-04-13 09:25:46.500 103 12401.90 -19.95 54640.60 88888.00 2014-04-13 09:25:46.625 103 12401.92 -19.93 54640.62 88888.00 2014-04-13 09:25:46.750 103 12402.00 -19.95 54640.62 88888.00 2014-04-13 09:25:46.875 103 12402.08 -19.93 54640.68 88888.00 2014-04-13 09:25:47.000 103 12402.08 -19.93 54640.68 88888.00 2014-04-13 09:25:47.125 103 12402.00 -19.93 54640.70 88888.00 2014-04-13 09:25:47.250 103 12401.85 -19.93 54640.72 88888.00 2014-04-13 09:25:47.375 103 12401.88 -19.93 54640.75 88888.00 2014-04-13 09:25:47.500 103 12401.95 -19.90 54640.80 88888.00 2014-04-13 09:25:47.625 103 12401.98 -19.88 54640.82 88888.00 2014-04-13 09:25:47.750 103 12401.92 -19.85 54640.85 88888.00 2014-04-13 09:25:47.875 103 12401.95 -19.82 54640.88 88888.00 2014-04-13 09:25:48.000 103 12401.98 -19.80 54640.85 88888.00 2014-04-13 09:25:48.125 103 12401.95 -19.77 54640.90 88888.00 2014-04-13 09:25:48.250 103 12401.90 -19.80 54640.95 88888.00 2014-04-13 09:25:48.375 103 12401.90 -19.75 54640.97 88888.00 2014-04-13 09:25:48.500 103 12401.88 -19.70 54641.00 88888.00 2014-04-13 09:25:48.625 103 12401.92 -19.68 54641.07 88888.00 2014-04-13 09:25:48.750 103 12402.00 -19.60 54641.07 88888.00 2014-04-13 09:25:48.875 103 12401.98 -19.57 54641.07 88888.00 2014-04-13 09:25:49.000 103 12402.00 -19.57 54641.10 88888.00 2014-04-13 09:25:49.125 103 12402.12 -19.57 54641.12 88888.00 2014-04-13 09:25:49.250 103 12402.15 -19.55 54641.18 88888.00 2014-04-13 09:25:49.375 103 12402.17 -19.52 54641.20 88888.00 2014-04-13 09:25:49.500 103 12402.12 -19.48 54641.22 88888.00 2014-04-13 09:25:49.625 103 12402.15 -19.45 54641.25 88888.00 2014-04-13 09:25:49.750 103 12402.20 -19.40 54641.28 88888.00 2014-04-13 09:25:49.875 103 12402.17 -19.35 54641.32 88888.00 2014-04-13 09:25:50.000 103 12402.15 -19.32 54641.32 88888.00 2014-04-13 09:25:50.125 103 12402.15 -19.30 54641.38 88888.00 2014-04-13 09:25:50.250 103 12402.17 -19.32 54641.40 88888.00 2014-04-13 09:25:50.375 103 12402.20 -19.30 54641.40 88888.00 2014-04-13 09:25:50.500 103 12402.25 -19.30 54641.43 88888.00 2014-04-13 09:25:50.625 103 12402.30 -19.25 54641.47 88888.00 2014-04-13 09:25:50.750 103 12402.35 -19.25 54641.53 88888.00 2014-04-13 09:25:50.875 103 12402.35 -19.23 54641.53 88888.00 2014-04-13 09:25:51.000 103 12402.38 -19.20 54641.55 88888.00 2014-04-13 09:25:51.125 103 12402.35 -19.18 54641.57 88888.00 2014-04-13 09:25:51.250 103 12402.33 -19.20 54641.62 88888.00 2014-04-13 09:25:51.375 103 12402.35 -19.18 54641.62 88888.00 2014-04-13 09:25:51.500 103 12402.33 -19.18 54641.65 88888.00 2014-04-13 09:25:51.625 103 12402.33 -19.15 54641.68 88888.00 2014-04-13 09:25:51.750 103 12402.35 -19.15 54641.72 88888.00 2014-04-13 09:25:51.875 103 12402.35 -19.15 54641.75 88888.00 2014-04-13 09:25:52.000 103 12402.38 -19.15 54641.75 88888.00 2014-04-13 09:25:52.125 103 12402.38 -19.15 54641.78 88888.00 2014-04-13 09:25:52.250 103 12402.40 -19.15 54641.82 88888.00 2014-04-13 09:25:52.375 103 12402.45 -19.12 54641.82 88888.00 2014-04-13 09:25:52.500 103 12402.48 -19.12 54641.88 88888.00 2014-04-13 09:25:52.625 103 12402.48 -19.12 54641.90 88888.00 2014-04-13 09:25:52.750 103 12402.48 -19.12 54641.95 88888.00 2014-04-13 09:25:52.875 103 12402.50 -19.12 54641.97 88888.00 2014-04-13 09:25:53.000 103 12402.52 -19.10 54642.00 88888.00 2014-04-13 09:25:53.125 103 12402.52 -19.07 54642.05 88888.00 2014-04-13 09:25:53.250 103 12402.55 -19.07 54642.07 88888.00 2014-04-13 09:25:53.375 103 12402.55 -19.05 54642.07 88888.00 2014-04-13 09:25:53.500 103 12402.58 -19.07 54642.12 88888.00 2014-04-13 09:25:53.625 103 12402.48 -19.05 54642.15 88888.00 2014-04-13 09:25:53.750 103 12402.45 -19.05 54642.15 88888.00 2014-04-13 09:25:53.875 103 12402.45 -19.02 54642.18 88888.00 2014-04-13 09:25:54.000 103 12402.48 -19.00 54642.22 88888.00 2014-04-13 09:25:54.125 103 12402.45 -18.98 54642.28 88888.00 2014-04-13 09:25:54.250 103 12402.40 -19.00 54642.30 88888.00 2014-04-13 09:25:54.375 103 12402.45 -18.98 54642.32 88888.00 2014-04-13 09:25:54.500 103 12402.48 -18.95 54642.32 88888.00 2014-04-13 09:25:54.625 103 12402.42 -18.90 54642.38 88888.00 2014-04-13 09:25:54.750 103 12402.40 -18.90 54642.40 88888.00 2014-04-13 09:25:54.875 103 12402.40 -18.90 54642.40 88888.00 2014-04-13 09:25:55.000 103 12402.38 -18.90 54642.43 88888.00 2014-04-13 09:25:55.125 103 12402.38 -18.90 54642.45 88888.00 2014-04-13 09:25:55.250 103 12402.40 -18.90 54642.50 88888.00 2014-04-13 09:25:55.375 103 12402.45 -18.85 54642.55 88888.00 2014-04-13 09:25:55.500 103 12402.42 -18.85 54642.53 88888.00 2014-04-13 09:25:55.625 103 12402.38 -18.85 54642.55 88888.00 2014-04-13 09:25:55.750 103 12402.40 -18.85 54642.57 88888.00 2014-04-13 09:25:55.875 103 12402.45 -18.85 54642.62 88888.00 2014-04-13 09:25:56.000 103 12402.45 -18.85 54642.65 88888.00 2014-04-13 09:25:56.125 103 12402.42 -18.85 54642.65 88888.00 2014-04-13 09:25:56.250 103 12402.45 -18.82 54642.70 88888.00 2014-04-13 09:25:56.375 103 12402.45 -18.82 54642.72 88888.00 2014-04-13 09:25:56.500 103 12402.50 -18.80 54642.72 88888.00 2014-04-13 09:25:56.625 103 12402.50 -18.82 54642.78 88888.00 2014-04-13 09:25:56.750 103 12402.42 -18.82 54642.82 88888.00 2014-04-13 09:25:56.875 103 12402.42 -18.82 54642.85 88888.00 2014-04-13 09:25:57.000 103 12402.45 -18.82 54642.85 88888.00 2014-04-13 09:25:57.125 103 12402.42 -18.82 54642.88 88888.00 2014-04-13 09:25:57.250 103 12402.40 -18.85 54642.90 88888.00 2014-04-13 09:25:57.375 103 12402.45 -18.85 54642.93 88888.00 2014-04-13 09:25:57.500 103 12402.38 -18.82 54642.97 88888.00 2014-04-13 09:25:57.625 103 12402.35 -18.82 54643.00 88888.00 2014-04-13 09:25:57.750 103 12402.33 -18.82 54643.05 88888.00 2014-04-13 09:25:57.875 103 12402.35 -18.80 54643.07 88888.00 2014-04-13 09:25:58.000 103 12402.27 -18.80 54643.05 88888.00 2014-04-13 09:25:58.125 103 12402.23 -18.80 54643.10 88888.00 2014-04-13 09:25:58.250 103 12402.20 -18.77 54643.12 88888.00 2014-04-13 09:25:58.375 103 12402.30 -18.75 54643.18 88888.00 2014-04-13 09:25:58.500 103 12402.30 -18.77 54643.20 88888.00 2014-04-13 09:25:58.625 103 12402.27 -18.80 54643.20 88888.00 2014-04-13 09:25:58.750 103 12402.30 -18.77 54643.25 88888.00 2014-04-13 09:25:58.875 103 12402.30 -18.73 54643.30 88888.00 2014-04-13 09:25:59.000 103 12402.33 -18.73 54643.28 88888.00 2014-04-13 09:25:59.125 103 12402.30 -18.75 54643.30 88888.00 2014-04-13 09:25:59.250 103 12402.30 -18.75 54643.32 88888.00 2014-04-13 09:25:59.375 103 12402.40 -18.73 54643.35 88888.00 2014-04-13 09:25:59.500 103 12402.42 -18.73 54643.40 88888.00 2014-04-13 09:25:59.625 103 12402.40 -18.73 54643.38 88888.00 2014-04-13 09:25:59.750 103 12402.38 -18.70 54643.40 88888.00 2014-04-13 09:25:59.875 103 12402.35 -18.70 54643.40 88888.00 2014-04-13 09:26:00.000 103 12402.42 -18.68 54643.43 88888.00 2014-04-13 09:26:00.125 103 12402.45 -18.62 54643.47 88888.00 2014-04-13 09:26:00.250 103 12402.42 -18.60 54643.53 88888.00 2014-04-13 09:26:00.375 103 12402.42 -18.60 54643.55 88888.00 2014-04-13 09:26:00.500 103 12402.40 -18.60 54643.55 88888.00 2014-04-13 09:26:00.625 103 12402.35 -18.57 54643.55 88888.00 2014-04-13 09:26:00.750 103 12402.38 -18.55 54643.60 88888.00 2014-04-13 09:26:00.875 103 12402.40 -18.55 54643.62 88888.00 2014-04-13 09:26:01.000 103 12402.42 -18.52 54643.65 88888.00 2014-04-13 09:26:01.125 103 12402.38 -18.50 54643.65 88888.00 2014-04-13 09:26:01.250 103 12402.40 -18.50 54643.70 88888.00 2014-04-13 09:26:01.375 103 12402.45 -18.45 54643.75 88888.00 2014-04-13 09:26:01.500 103 12402.48 -18.45 54643.78 88888.00 2014-04-13 09:26:01.625 103 12402.50 -18.45 54643.78 88888.00 2014-04-13 09:26:01.750 103 12402.45 -18.43 54643.80 88888.00 2014-04-13 09:26:01.875 103 12402.38 -18.43 54643.82 88888.00 2014-04-13 09:26:02.000 103 12402.38 -18.40 54643.82 88888.00 2014-04-13 09:26:02.125 103 12402.38 -18.40 54643.82 88888.00 2014-04-13 09:26:02.250 103 12402.38 -18.40 54643.85 88888.00 2014-04-13 09:26:02.375 103 12402.42 -18.40 54643.88 88888.00 2014-04-13 09:26:02.500 103 12402.48 -18.35 54643.93 88888.00 2014-04-13 09:26:02.625 103 12402.48 -18.32 54643.97 88888.00 2014-04-13 09:26:02.750 103 12402.42 -18.32 54643.97 88888.00 2014-04-13 09:26:02.875 103 12402.40 -18.30 54644.00 88888.00 2014-04-13 09:26:03.000 103 12402.38 -18.30 54644.03 88888.00 2014-04-13 09:26:03.125 103 12402.33 -18.30 54644.03 88888.00 2014-04-13 09:26:03.250 103 12402.30 -18.30 54644.10 88888.00 2014-04-13 09:26:03.375 103 12402.27 -18.27 54644.10 88888.00 2014-04-13 09:26:03.500 103 12402.23 -18.27 54644.10 88888.00 2014-04-13 09:26:03.625 103 12402.25 -18.23 54644.10 88888.00 2014-04-13 09:26:03.750 103 12402.27 -18.25 54644.15 88888.00 2014-04-13 09:26:03.875 103 12402.25 -18.20 54644.20 88888.00 2014-04-13 09:26:04.000 103 12402.27 -18.20 54644.20 88888.00 2014-04-13 09:26:04.125 103 12402.30 -18.20 54644.20 88888.00 2014-04-13 09:26:04.250 103 12402.27 -18.23 54644.25 88888.00 2014-04-13 09:26:04.375 103 12402.27 -18.18 54644.28 88888.00 2014-04-13 09:26:04.500 103 12402.23 -18.15 54644.30 88888.00 2014-04-13 09:26:04.625 103 12402.23 -18.12 54644.32 88888.00 2014-04-13 09:26:04.750 103 12402.23 -18.15 54644.35 88888.00 2014-04-13 09:26:04.875 103 12402.27 -18.18 54644.38 88888.00 2014-04-13 09:26:05.000 103 12402.27 -18.15 54644.38 88888.00 2014-04-13 09:26:05.125 103 12402.23 -18.15 54644.40 88888.00 2014-04-13 09:26:05.250 103 12402.20 -18.12 54644.43 88888.00 2014-04-13 09:26:05.375 103 12402.30 -18.05 54644.47 88888.00 2014-04-13 09:26:05.500 103 12402.38 -18.07 54644.45 88888.00 2014-04-13 09:26:05.625 103 12402.38 -18.10 54644.47 88888.00 2014-04-13 09:26:05.750 103 12402.33 -18.07 54644.50 88888.00 2014-04-13 09:26:05.875 103 12402.33 -18.07 54644.55 88888.00 2014-04-13 09:26:06.000 103 12402.35 -18.02 54644.53 88888.00 2014-04-13 09:26:06.125 103 12402.27 -18.00 54644.55 88888.00 2014-04-13 09:26:06.250 103 12402.23 -18.00 54644.60 88888.00 2014-04-13 09:26:06.375 103 12402.27 -18.00 54644.60 88888.00 2014-04-13 09:26:06.500 103 12402.30 -18.02 54644.65 88888.00 2014-04-13 09:26:06.625 103 12402.25 -18.00 54644.65 88888.00 2014-04-13 09:26:06.750 103 12402.23 -17.98 54644.68 88888.00 2014-04-13 09:26:06.875 103 12402.25 -17.95 54644.72 88888.00 2014-04-13 09:26:07.000 103 12402.33 -17.93 54644.72 88888.00 2014-04-13 09:26:07.125 103 12402.27 -17.90 54644.78 88888.00 2014-04-13 09:26:07.250 103 12402.25 -17.90 54644.80 88888.00 2014-04-13 09:26:07.375 103 12402.27 -17.85 54644.82 88888.00 2014-04-13 09:26:07.500 103 12402.27 -17.88 54644.85 88888.00 2014-04-13 09:26:07.625 103 12402.27 -17.85 54644.90 88888.00 2014-04-13 09:26:07.750 103 12402.23 -17.85 54644.90 88888.00 2014-04-13 09:26:07.875 103 12402.15 -17.85 54644.90 88888.00 2014-04-13 09:26:08.000 103 12402.17 -17.88 54644.93 88888.00 2014-04-13 09:26:08.125 103 12402.12 -17.88 54644.95 88888.00 2014-04-13 09:26:08.250 103 12402.05 -17.88 54645.00 88888.00 2014-04-13 09:26:08.375 103 12402.10 -17.88 54645.03 88888.00 2014-04-13 09:26:08.500 103 12402.17 -17.85 54645.05 88888.00 2014-04-13 09:26:08.625 103 12402.17 -17.88 54645.07 88888.00 2014-04-13 09:26:08.750 103 12402.20 -17.85 54645.07 88888.00 2014-04-13 09:26:08.875 103 12402.20 -17.88 54645.07 88888.00 2014-04-13 09:26:09.000 103 12402.15 -17.88 54645.15 88888.00 2014-04-13 09:26:09.125 103 12402.15 -17.85 54645.18 88888.00 2014-04-13 09:26:09.250 103 12402.12 -17.85 54645.20 88888.00 2014-04-13 09:26:09.375 103 12402.12 -17.85 54645.22 88888.00 2014-04-13 09:26:09.500 103 12402.17 -17.82 54645.22 88888.00 2014-04-13 09:26:09.625 103 12402.20 -17.82 54645.25 88888.00 2014-04-13 09:26:09.750 103 12402.17 -17.80 54645.28 88888.00 2014-04-13 09:26:09.875 103 12402.20 -17.80 54645.32 88888.00 2014-04-13 09:26:10.000 103 12402.25 -17.77 54645.32 88888.00 2014-04-13 09:26:10.125 103 12402.30 -17.77 54645.38 88888.00 2014-04-13 09:26:10.250 103 12402.25 -17.80 54645.43 88888.00 2014-04-13 09:26:10.375 103 12402.30 -17.77 54645.40 88888.00 2014-04-13 09:26:10.500 103 12402.25 -17.75 54645.43 88888.00 2014-04-13 09:26:10.625 103 12402.20 -17.73 54645.47 88888.00 2014-04-13 09:26:10.750 103 12402.17 -17.68 54645.50 88888.00 2014-04-13 09:26:10.875 103 12402.12 -17.68 54645.47 88888.00 2014-04-13 09:26:11.000 103 12402.12 -17.68 54645.53 88888.00 2014-04-13 09:26:11.125 103 12402.20 -17.65 54645.55 88888.00 2014-04-13 09:26:11.250 103 12402.20 -17.68 54645.60 88888.00 2014-04-13 09:26:11.375 103 12402.30 -17.68 54645.60 88888.00 2014-04-13 09:26:11.500 103 12402.33 -17.60 54645.62 88888.00 2014-04-13 09:26:11.625 103 12402.38 -17.60 54645.62 88888.00 2014-04-13 09:26:11.750 103 12402.38 -17.57 54645.62 88888.00 2014-04-13 09:26:11.875 103 12402.33 -17.57 54645.65 88888.00 2014-04-13 09:26:12.000 103 12402.38 -17.55 54645.68 88888.00 2014-04-13 09:26:12.125 103 12402.38 -17.52 54645.70 88888.00 2014-04-13 09:26:12.250 103 12402.38 -17.55 54645.70 88888.00 2014-04-13 09:26:12.375 103 12402.45 -17.55 54645.72 88888.00 2014-04-13 09:26:12.500 103 12402.50 -17.50 54645.78 88888.00 2014-04-13 09:26:12.625 103 12402.52 -17.52 54645.78 88888.00 2014-04-13 09:26:12.750 103 12402.55 -17.52 54645.80 88888.00 2014-04-13 09:26:12.875 103 12402.60 -17.50 54645.85 88888.00 2014-04-13 09:26:13.000 103 12402.58 -17.48 54645.90 88888.00 2014-04-13 09:26:13.125 103 12402.60 -17.48 54645.97 88888.00 2014-04-13 09:26:13.250 103 12402.67 -17.45 54645.95 88888.00 2014-04-13 09:26:13.375 103 12402.75 -17.40 54645.95 88888.00 2014-04-13 09:26:13.500 103 12402.73 -17.40 54645.93 88888.00 2014-04-13 09:26:13.625 103 12402.77 -17.38 54645.95 88888.00 2014-04-13 09:26:13.750 103 12402.80 -17.35 54645.97 88888.00 2014-04-13 09:26:13.875 103 12402.90 -17.30 54646.00 88888.00 2014-04-13 09:26:14.000 103 12402.98 -17.30 54646.00 88888.00 2014-04-13 09:26:14.125 103 12403.00 -17.27 54646.03 88888.00 2014-04-13 09:26:14.250 103 12403.05 -17.27 54646.07 88888.00 2014-04-13 09:26:14.375 103 12403.10 -17.23 54646.05 88888.00 2014-04-13 09:26:14.500 103 12403.12 -17.23 54646.10 88888.00 2014-04-13 09:26:14.625 103 12403.20 -17.20 54646.10 88888.00 2014-04-13 09:26:14.750 103 12403.25 -17.20 54646.15 88888.00 2014-04-13 09:26:14.875 103 12403.25 -17.20 54646.15 88888.00 2014-04-13 09:26:15.000 103 12403.30 -17.15 54646.15 88888.00 2014-04-13 09:26:15.125 103 12403.38 -17.12 54646.18 88888.00 2014-04-13 09:26:15.250 103 12403.40 -17.18 54646.20 88888.00 2014-04-13 09:26:15.375 103 12403.48 -17.12 54646.20 88888.00 2014-04-13 09:26:15.500 103 12403.55 -17.10 54646.25 88888.00 2014-04-13 09:26:15.625 103 12403.55 -17.07 54646.22 88888.00 2014-04-13 09:26:15.750 103 12403.58 -17.07 54646.25 88888.00 2014-04-13 09:26:15.875 103 12403.67 -17.05 54646.28 88888.00 2014-04-13 09:26:16.000 103 12403.80 -17.05 54646.25 88888.00 2014-04-13 09:26:16.125 103 12403.85 -17.02 54646.28 88888.00 2014-04-13 09:26:16.250 103 12403.90 -17.02 54646.30 88888.00 2014-04-13 09:26:16.375 103 12403.95 -17.02 54646.30 88888.00 2014-04-13 09:26:16.500 103 12403.98 -17.02 54646.32 88888.00 2014-04-13 09:26:16.625 103 12404.00 -16.98 54646.32 88888.00 2014-04-13 09:26:16.750 103 12404.05 -16.90 54646.35 88888.00 2014-04-13 09:26:16.875 103 12404.15 -16.88 54646.40 88888.00 2014-04-13 09:26:17.000 103 12404.20 -16.90 54646.38 88888.00 2014-04-13 09:26:17.125 103 12404.15 -16.90 54646.40 88888.00 2014-04-13 09:26:17.250 103 12404.17 -16.90 54646.43 88888.00 2014-04-13 09:26:17.375 103 12404.33 -16.82 54646.45 88888.00 2014-04-13 09:26:17.500 103 12404.35 -16.80 54646.45 88888.00 2014-04-13 09:26:17.625 103 12404.42 -16.77 54646.47 88888.00 2014-04-13 09:26:17.750 103 12404.48 -16.75 54646.47 88888.00 2014-04-13 09:26:17.875 103 12404.55 -16.75 54646.50 88888.00 2014-04-13 09:26:18.000 103 12404.60 -16.70 54646.47 88888.00 2014-04-13 09:26:18.125 103 12404.67 -16.70 54646.50 88888.00 2014-04-13 09:26:18.250 103 12404.70 -16.68 54646.53 88888.00 2014-04-13 09:26:18.375 103 12404.77 -16.68 54646.55 88888.00 2014-04-13 09:26:18.500 103 12404.85 -16.65 54646.55 88888.00 2014-04-13 09:26:18.625 103 12404.90 -16.62 54646.60 88888.00 2014-04-13 09:26:18.750 103 12404.98 -16.57 54646.65 88888.00 2014-04-13 09:26:18.875 103 12405.02 -16.52 54646.65 88888.00 2014-04-13 09:26:19.000 103 12404.95 -16.50 54646.68 88888.00 2014-04-13 09:26:19.125 103 12405.05 -16.50 54646.68 88888.00 2014-04-13 09:26:19.250 103 12405.12 -16.48 54646.70 88888.00 2014-04-13 09:26:19.375 103 12405.20 -16.43 54646.70 88888.00 2014-04-13 09:26:19.500 103 12405.27 -16.43 54646.70 88888.00 2014-04-13 09:26:19.625 103 12405.38 -16.43 54646.72 88888.00 2014-04-13 09:26:19.750 103 12405.38 -16.43 54646.72 88888.00 2014-04-13 09:26:19.875 103 12405.45 -16.40 54646.78 88888.00 2014-04-13 09:26:20.000 103 12405.52 -16.35 54646.80 88888.00 2014-04-13 09:26:20.125 103 12405.58 -16.38 54646.82 88888.00 2014-04-13 09:26:20.250 103 12405.58 -16.38 54646.82 88888.00 2014-04-13 09:26:20.375 103 12405.67 -16.32 54646.82 88888.00 2014-04-13 09:26:20.500 103 12405.73 -16.30 54646.85 88888.00 2014-04-13 09:26:20.625 103 12405.73 -16.27 54646.88 88888.00 2014-04-13 09:26:20.750 103 12405.75 -16.25 54646.90 88888.00 2014-04-13 09:26:20.875 103 12405.83 -16.23 54646.90 88888.00 2014-04-13 09:26:21.000 103 12405.92 -16.23 54646.90 88888.00 2014-04-13 09:26:21.125 103 12406.08 -16.18 54646.95 88888.00 2014-04-13 09:26:21.250 103 12406.15 -16.15 54646.97 88888.00 2014-04-13 09:26:21.375 103 12406.15 -16.10 54647.00 88888.00 2014-04-13 09:26:21.500 103 12406.17 -16.07 54647.03 88888.00 2014-04-13 09:26:21.625 103 12406.15 -16.05 54647.03 88888.00 2014-04-13 09:26:21.750 103 12406.15 -16.02 54647.03 88888.00 2014-04-13 09:26:21.875 103 12406.27 -16.05 54647.03 88888.00 2014-04-13 09:26:22.000 103 12406.35 -16.02 54647.05 88888.00 2014-04-13 09:26:22.125 103 12406.40 -15.95 54647.12 88888.00 2014-04-13 09:26:22.250 103 12406.48 -15.93 54647.15 88888.00 2014-04-13 09:26:22.375 103 12406.52 -15.90 54647.12 88888.00 2014-04-13 09:26:22.500 103 12406.60 -15.88 54647.15 88888.00 2014-04-13 09:26:22.625 103 12406.70 -15.82 54647.15 88888.00 2014-04-13 09:26:22.750 103 12406.73 -15.75 54647.20 88888.00 2014-04-13 09:26:22.875 103 12406.80 -15.72 54647.22 88888.00 2014-04-13 09:26:23.000 103 12406.90 -15.70 54647.22 88888.00 2014-04-13 09:26:23.125 103 12407.02 -15.65 54647.25 88888.00 2014-04-13 09:26:23.250 103 12407.10 -15.65 54647.25 88888.00 2014-04-13 09:26:23.375 103 12407.12 -15.60 54647.28 88888.00 2014-04-13 09:26:23.500 103 12407.10 -15.55 54647.28 88888.00 2014-04-13 09:26:23.625 103 12407.15 -15.50 54647.25 88888.00 2014-04-13 09:26:23.750 103 12407.25 -15.45 54647.28 88888.00 2014-04-13 09:26:23.875 103 12407.25 -15.40 54647.28 88888.00 2014-04-13 09:26:24.000 103 12407.35 -15.38 54647.32 88888.00 2014-04-13 09:26:24.125 103 12407.50 -15.32 54647.38 88888.00 2014-04-13 09:26:24.250 103 12407.58 -15.32 54647.43 88888.00 2014-04-13 09:26:24.375 103 12407.60 -15.28 54647.43 88888.00 2014-04-13 09:26:24.500 103 12407.65 -15.20 54647.40 88888.00 2014-04-13 09:26:24.625 103 12407.62 -15.18 54647.45 88888.00 2014-04-13 09:26:24.750 103 12407.70 -15.15 54647.45 88888.00 2014-04-13 09:26:24.875 103 12407.80 -15.12 54647.45 88888.00 2014-04-13 09:26:25.000 103 12407.92 -15.07 54647.45 88888.00 2014-04-13 09:26:25.125 103 12407.98 -15.03 54647.50 88888.00 2014-04-13 09:26:25.250 103 12408.05 -14.97 54647.57 88888.00 2014-04-13 09:26:25.375 103 12408.17 -14.93 54647.55 88888.00 2014-04-13 09:26:25.500 103 12408.25 -14.93 54647.57 88888.00 2014-04-13 09:26:25.625 103 12408.33 -14.90 54647.60 88888.00 2014-04-13 09:26:25.750 103 12408.40 -14.88 54647.57 88888.00 2014-04-13 09:26:25.875 103 12408.48 -14.82 54647.62 88888.00 2014-04-13 09:26:26.000 103 12408.55 -14.80 54647.60 88888.00 2014-04-13 09:26:26.125 103 12408.65 -14.78 54647.62 88888.00 2014-04-13 09:26:26.250 103 12408.67 -14.80 54647.68 88888.00 2014-04-13 09:26:26.375 103 12408.75 -14.78 54647.70 88888.00 2014-04-13 09:26:26.500 103 12408.83 -14.78 54647.70 88888.00 2014-04-13 09:26:26.625 103 12408.85 -14.72 54647.70 88888.00 2014-04-13 09:26:26.750 103 12408.92 -14.68 54647.75 88888.00 2014-04-13 09:26:26.875 103 12408.98 -14.68 54647.78 88888.00 2014-04-13 09:26:27.000 103 12409.02 -14.68 54647.80 88888.00 2014-04-13 09:26:27.125 103 12409.10 -14.65 54647.82 88888.00 2014-04-13 09:26:27.250 103 12409.12 -14.62 54647.85 88888.00 2014-04-13 09:26:27.375 103 12409.17 -14.57 54647.88 88888.00 2014-04-13 09:26:27.500 103 12409.23 -14.60 54647.90 88888.00 2014-04-13 09:26:27.625 103 12409.25 -14.60 54647.93 88888.00 2014-04-13 09:26:27.750 103 12409.40 -14.57 54647.95 88888.00 2014-04-13 09:26:27.875 103 12409.42 -14.55 54647.97 88888.00 2014-04-13 09:26:28.000 103 12409.40 -14.55 54647.97 88888.00 2014-04-13 09:26:28.125 103 12409.45 -14.53 54648.05 88888.00 2014-04-13 09:26:28.250 103 12409.55 -14.50 54648.07 88888.00 2014-04-13 09:26:28.375 103 12409.58 -14.55 54648.07 88888.00 2014-04-13 09:26:28.500 103 12409.60 -14.55 54648.12 88888.00 2014-04-13 09:26:28.625 103 12409.62 -14.50 54648.12 88888.00 2014-04-13 09:26:28.750 103 12409.60 -14.50 54648.15 88888.00 2014-04-13 09:26:28.875 103 12409.67 -14.53 54648.15 88888.00 2014-04-13 09:26:29.000 103 12409.77 -14.53 54648.18 88888.00 2014-04-13 09:26:29.125 103 12409.85 -14.47 54648.22 88888.00 2014-04-13 09:26:29.250 103 12409.83 -14.47 54648.28 88888.00 2014-04-13 09:26:29.375 103 12409.88 -14.50 54648.28 88888.00 2014-04-13 09:26:29.500 103 12409.90 -14.53 54648.28 88888.00 2014-04-13 09:26:29.625 103 12410.00 -14.53 54648.30 88888.00 2014-04-13 09:26:29.750 103 12410.05 -14.53 54648.38 88888.00 2014-04-13 09:26:29.875 103 12410.10 -14.50 54648.40 88888.00 2014-04-13 09:26:30.000 103 12410.12 -14.50 54648.43 88888.00 2014-04-13 09:26:30.125 103 12410.12 -14.50 54648.47 88888.00 2014-04-13 09:26:30.250 103 12410.10 -14.55 54648.53 88888.00 2014-04-13 09:26:30.375 103 12410.15 -14.53 54648.53 88888.00 2014-04-13 09:26:30.500 103 12410.20 -14.57 54648.53 88888.00 2014-04-13 09:26:30.625 103 12410.23 -14.55 54648.55 88888.00 2014-04-13 09:26:30.750 103 12410.25 -14.55 54648.60 88888.00 2014-04-13 09:26:30.875 103 12410.23 -14.60 54648.60 88888.00 2014-04-13 09:26:31.000 103 12410.25 -14.57 54648.65 88888.00 2014-04-13 09:26:31.125 103 12410.33 -14.57 54648.70 88888.00 2014-04-13 09:26:31.250 103 12410.27 -14.60 54648.72 88888.00 2014-04-13 09:26:31.375 103 12410.30 -14.57 54648.75 88888.00 2014-04-13 09:26:31.500 103 12410.30 -14.60 54648.78 88888.00 2014-04-13 09:26:31.625 103 12410.23 -14.68 54648.78 88888.00 2014-04-13 09:26:31.750 103 12410.27 -14.68 54648.80 88888.00 2014-04-13 09:26:31.875 103 12410.33 -14.68 54648.82 88888.00 2014-04-13 09:26:32.000 103 12410.40 -14.70 54648.85 88888.00 2014-04-13 09:26:32.125 103 12410.40 -14.70 54648.90 88888.00 2014-04-13 09:26:32.250 103 12410.40 -14.70 54648.93 88888.00 2014-04-13 09:26:32.375 103 12410.42 -14.68 54648.95 88888.00 2014-04-13 09:26:32.500 103 12410.40 -14.70 54648.97 88888.00 2014-04-13 09:26:32.625 103 12410.38 -14.70 54649.03 88888.00 2014-04-13 09:26:32.750 103 12410.40 -14.72 54649.03 88888.00 2014-04-13 09:26:32.875 103 12410.48 -14.70 54649.05 88888.00 2014-04-13 09:26:33.000 103 12410.55 -14.75 54649.07 88888.00 2014-04-13 09:26:33.125 103 12410.58 -14.75 54649.12 88888.00 2014-04-13 09:26:33.250 103 12410.62 -14.75 54649.18 88888.00 2014-04-13 09:26:33.375 103 12410.65 -14.68 54649.20 88888.00 2014-04-13 09:26:33.500 103 12410.67 -14.70 54649.22 88888.00 2014-04-13 09:26:33.625 103 12410.70 -14.72 54649.25 88888.00 2014-04-13 09:26:33.750 103 12410.67 -14.75 54649.28 88888.00 2014-04-13 09:26:33.875 103 12410.70 -14.78 54649.32 88888.00 2014-04-13 09:26:34.000 103 12410.83 -14.78 54649.35 88888.00 2014-04-13 09:26:34.125 103 12410.77 -14.82 54649.38 88888.00 2014-04-13 09:26:34.250 103 12410.67 -14.82 54649.45 88888.00 2014-04-13 09:26:34.375 103 12410.73 -14.78 54649.45 88888.00 2014-04-13 09:26:34.500 103 12410.77 -14.80 54649.47 88888.00 2014-04-13 09:26:34.625 103 12410.83 -14.82 54649.50 88888.00 2014-04-13 09:26:34.750 103 12410.83 -14.82 54649.55 88888.00 2014-04-13 09:26:34.875 103 12410.88 -14.85 54649.60 88888.00 2014-04-13 09:26:35.000 103 12410.98 -14.90 54649.62 88888.00 2014-04-13 09:26:35.125 103 12411.00 -14.88 54649.65 88888.00 2014-04-13 09:26:35.250 103 12410.98 -14.90 54649.68 88888.00 2014-04-13 09:26:35.375 103 12410.98 -14.90 54649.68 88888.00 2014-04-13 09:26:35.500 103 12410.98 -14.93 54649.72 88888.00 2014-04-13 09:26:35.625 103 12410.98 -14.95 54649.75 88888.00 2014-04-13 09:26:35.750 103 12411.00 -14.95 54649.78 88888.00 2014-04-13 09:26:35.875 103 12411.10 -14.95 54649.80 88888.00 2014-04-13 09:26:36.000 103 12411.12 -14.97 54649.82 88888.00 2014-04-13 09:26:36.125 103 12411.05 -15.03 54649.85 88888.00 2014-04-13 09:26:36.250 103 12410.98 -15.07 54649.90 88888.00 2014-04-13 09:26:36.375 103 12411.05 -15.12 54649.93 88888.00 2014-04-13 09:26:36.500 103 12411.08 -15.12 54649.93 88888.00 2014-04-13 09:26:36.625 103 12411.08 -15.15 54649.97 88888.00 2014-04-13 09:26:36.750 103 12411.12 -15.18 54649.97 88888.00 2014-04-13 09:26:36.875 103 12411.15 -15.18 54650.03 88888.00 2014-04-13 09:26:37.000 103 12411.23 -15.15 54650.07 88888.00 2014-04-13 09:26:37.125 103 12411.23 -15.18 54650.10 88888.00 2014-04-13 09:26:37.250 103 12411.12 -15.20 54650.15 88888.00 2014-04-13 09:26:37.375 103 12411.12 -15.20 54650.18 88888.00 2014-04-13 09:26:37.500 103 12411.15 -15.22 54650.18 88888.00 2014-04-13 09:26:37.625 103 12411.12 -15.25 54650.20 88888.00 2014-04-13 09:26:37.750 103 12411.12 -15.28 54650.25 88888.00 2014-04-13 09:26:37.875 103 12411.17 -15.28 54650.28 88888.00 2014-04-13 09:26:38.000 103 12411.20 -15.32 54650.30 88888.00 2014-04-13 09:26:38.125 103 12411.20 -15.30 54650.32 88888.00 2014-04-13 09:26:38.250 103 12411.20 -15.32 54650.35 88888.00 2014-04-13 09:26:38.375 103 12411.35 -15.30 54650.40 88888.00 2014-04-13 09:26:38.500 103 12411.42 -15.30 54650.43 88888.00 2014-04-13 09:26:38.625 103 12411.48 -15.32 54650.45 88888.00 2014-04-13 09:26:38.750 103 12411.45 -15.32 54650.45 88888.00 2014-04-13 09:26:38.875 103 12411.45 -15.30 54650.47 88888.00 2014-04-13 09:26:39.000 103 12411.40 -15.32 54650.50 88888.00 2014-04-13 09:26:39.125 103 12411.42 -15.32 54650.55 88888.00 2014-04-13 09:26:39.250 103 12411.45 -15.32 54650.57 88888.00 2014-04-13 09:26:39.375 103 12411.55 -15.32 54650.60 88888.00 2014-04-13 09:26:39.500 103 12411.58 -15.30 54650.62 88888.00 2014-04-13 09:26:39.625 103 12411.52 -15.30 54650.65 88888.00 2014-04-13 09:26:39.750 103 12411.58 -15.30 54650.72 88888.00 2014-04-13 09:26:39.875 103 12411.65 -15.28 54650.72 88888.00 2014-04-13 09:26:40.000 103 12411.67 -15.28 54650.72 88888.00 2014-04-13 09:26:40.125 103 12411.65 -15.30 54650.75 88888.00 2014-04-13 09:26:40.250 103 12411.70 -15.28 54650.82 88888.00 2014-04-13 09:26:40.375 103 12411.80 -15.28 54650.85 88888.00 2014-04-13 09:26:40.500 103 12411.83 -15.22 54650.88 88888.00 2014-04-13 09:26:40.625 103 12411.85 -15.22 54650.88 88888.00 2014-04-13 09:26:40.750 103 12411.92 -15.22 54650.90 88888.00 2014-04-13 09:26:40.875 103 12411.92 -15.22 54650.90 88888.00 2014-04-13 09:26:41.000 103 12411.90 -15.22 54650.93 88888.00 2014-04-13 09:26:41.125 103 12411.95 -15.25 54650.97 88888.00 2014-04-13 09:26:41.250 103 12411.98 -15.28 54650.97 88888.00 2014-04-13 09:26:41.375 103 12412.05 -15.25 54651.03 88888.00 2014-04-13 09:26:41.500 103 12412.10 -15.25 54651.07 88888.00 2014-04-13 09:26:41.625 103 12412.08 -15.25 54651.07 88888.00 2014-04-13 09:26:41.750 103 12412.08 -15.25 54651.10 88888.00 2014-04-13 09:26:41.875 103 12412.12 -15.28 54651.15 88888.00 2014-04-13 09:26:42.000 103 12412.25 -15.22 54651.18 88888.00 2014-04-13 09:26:42.125 103 12412.38 -15.20 54651.20 88888.00 2014-04-13 09:26:42.250 103 12412.38 -15.25 54651.22 88888.00 2014-04-13 09:26:42.375 103 12412.35 -15.25 54651.25 88888.00 2014-04-13 09:26:42.500 103 12412.38 -15.28 54651.28 88888.00 2014-04-13 09:26:42.625 103 12412.42 -15.28 54651.30 88888.00 2014-04-13 09:26:42.750 103 12412.38 -15.25 54651.32 88888.00 2014-04-13 09:26:42.875 103 12412.40 -15.28 54651.32 88888.00 2014-04-13 09:26:43.000 103 12412.40 -15.28 54651.35 88888.00 2014-04-13 09:26:43.125 103 12412.45 -15.28 54651.40 88888.00 2014-04-13 09:26:43.250 103 12412.50 -15.30 54651.43 88888.00 2014-04-13 09:26:43.375 103 12412.58 -15.30 54651.45 88888.00 2014-04-13 09:26:43.500 103 12412.55 -15.30 54651.47 88888.00 2014-04-13 09:26:43.625 103 12412.52 -15.30 54651.50 88888.00 2014-04-13 09:26:43.750 103 12412.50 -15.30 54651.53 88888.00 2014-04-13 09:26:43.875 103 12412.50 -15.28 54651.55 88888.00 2014-04-13 09:26:44.000 103 12412.50 -15.30 54651.57 88888.00 2014-04-13 09:26:44.125 103 12412.50 -15.30 54651.62 88888.00 2014-04-13 09:26:44.250 103 12412.50 -15.32 54651.68 88888.00 2014-04-13 09:26:44.375 103 12412.55 -15.30 54651.70 88888.00 2014-04-13 09:26:44.500 103 12412.55 -15.30 54651.72 88888.00 2014-04-13 09:26:44.625 103 12412.58 -15.30 54651.72 88888.00 2014-04-13 09:26:44.750 103 12412.58 -15.32 54651.78 88888.00 2014-04-13 09:26:44.875 103 12412.60 -15.28 54651.80 88888.00 2014-04-13 09:26:45.000 103 12412.62 -15.30 54651.80 88888.00 2014-04-13 09:26:45.125 103 12412.67 -15.32 54651.85 88888.00 2014-04-13 09:26:45.250 103 12412.73 -15.30 54651.88 88888.00 2014-04-13 09:26:45.375 103 12412.70 -15.25 54651.93 88888.00 2014-04-13 09:26:45.500 103 12412.62 -15.22 54651.95 88888.00 2014-04-13 09:26:45.625 103 12412.60 -15.25 54651.95 88888.00 2014-04-13 09:26:45.750 103 12412.58 -15.25 54651.95 88888.00 2014-04-13 09:26:45.875 103 12412.52 -15.28 54651.97 88888.00 2014-04-13 09:26:46.000 103 12412.50 -15.28 54652.00 88888.00 2014-04-13 09:26:46.125 103 12412.52 -15.25 54652.03 88888.00 2014-04-13 09:26:46.250 103 12412.52 -15.25 54652.10 88888.00 2014-04-13 09:26:46.375 103 12412.50 -15.22 54652.10 88888.00 2014-04-13 09:26:46.500 103 12412.45 -15.28 54652.12 88888.00 2014-04-13 09:26:46.625 103 12412.40 -15.30 54652.18 88888.00 2014-04-13 09:26:46.750 103 12412.40 -15.25 54652.20 88888.00 2014-04-13 09:26:46.875 103 12412.40 -15.25 54652.22 88888.00 2014-04-13 09:26:47.000 103 12412.40 -15.25 54652.20 88888.00 2014-04-13 09:26:47.125 103 12412.33 -15.25 54652.25 88888.00 2014-04-13 09:26:47.250 103 12412.30 -15.28 54652.28 88888.00 2014-04-13 09:26:47.375 103 12412.38 -15.25 54652.35 88888.00 2014-04-13 09:26:47.500 103 12412.42 -15.25 54652.38 88888.00 2014-04-13 09:26:47.625 103 12412.45 -15.28 54652.40 88888.00 2014-04-13 09:26:47.750 103 12412.48 -15.25 54652.40 88888.00 2014-04-13 09:26:47.875 103 12412.52 -15.22 54652.43 88888.00 2014-04-13 09:26:48.000 103 12412.48 -15.22 54652.43 88888.00 2014-04-13 09:26:48.125 103 12412.42 -15.25 54652.47 88888.00 2014-04-13 09:26:48.250 103 12412.35 -15.28 54652.53 88888.00 2014-04-13 09:26:48.375 103 12412.38 -15.25 54652.55 88888.00 2014-04-13 09:26:48.500 103 12412.35 -15.20 54652.60 88888.00 2014-04-13 09:26:48.625 103 12412.25 -15.20 54652.62 88888.00 2014-04-13 09:26:48.750 103 12412.15 -15.22 54652.62 88888.00 2014-04-13 09:26:48.875 103 12412.10 -15.22 54652.62 88888.00 2014-04-13 09:26:49.000 103 12412.12 -15.20 54652.65 88888.00 2014-04-13 09:26:49.125 103 12412.10 -15.22 54652.70 88888.00 2014-04-13 09:26:49.250 103 12412.10 -15.22 54652.75 88888.00 2014-04-13 09:26:49.375 103 12412.15 -15.20 54652.75 88888.00 2014-04-13 09:26:49.500 103 12412.10 -15.20 54652.80 88888.00 2014-04-13 09:26:49.625 103 12412.08 -15.20 54652.82 88888.00 2014-04-13 09:26:49.750 103 12412.02 -15.20 54652.85 88888.00 2014-04-13 09:26:49.875 103 12411.98 -15.20 54652.88 88888.00 2014-04-13 09:26:50.000 103 12411.98 -15.20 54652.88 88888.00 2014-04-13 09:26:50.125 103 12411.92 -15.18 54652.90 88888.00 2014-04-13 09:26:50.250 103 12411.88 -15.20 54652.93 88888.00 2014-04-13 09:26:50.375 103 12411.95 -15.20 54653.00 88888.00 2014-04-13 09:26:50.500 103 12411.95 -15.20 54653.03 88888.00 2014-04-13 09:26:50.625 103 12411.88 -15.22 54653.00 88888.00 2014-04-13 09:26:50.750 103 12411.80 -15.22 54653.03 88888.00 2014-04-13 09:26:50.875 103 12411.75 -15.22 54653.03 88888.00 2014-04-13 09:26:51.000 103 12411.73 -15.20 54653.05 88888.00 2014-04-13 09:26:51.125 103 12411.67 -15.20 54653.10 88888.00 2014-04-13 09:26:51.250 103 12411.67 -15.22 54653.18 88888.00 2014-04-13 09:26:51.375 103 12411.62 -15.22 54653.18 88888.00 2014-04-13 09:26:51.500 103 12411.55 -15.25 54653.20 88888.00 2014-04-13 09:26:51.625 103 12411.48 -15.25 54653.22 88888.00 2014-04-13 09:26:51.750 103 12411.45 -15.22 54653.25 88888.00 2014-04-13 09:26:51.875 103 12411.38 -15.20 54653.28 88888.00 2014-04-13 09:26:52.000 103 12411.30 -15.20 54653.30 88888.00 2014-04-13 09:26:52.125 103 12411.33 -15.20 54653.35 88888.00 2014-04-13 09:26:52.250 103 12411.27 -15.25 54653.38 88888.00 2014-04-13 09:26:52.375 103 12411.17 -15.28 54653.40 88888.00 2014-04-13 09:26:52.500 103 12411.15 -15.28 54653.45 88888.00 2014-04-13 09:26:52.625 103 12411.15 -15.28 54653.45 88888.00 2014-04-13 09:26:52.750 103 12411.08 -15.28 54653.50 88888.00 2014-04-13 09:26:52.875 103 12411.00 -15.30 54653.53 88888.00 2014-04-13 09:26:53.000 103 12410.95 -15.28 54653.55 88888.00 2014-04-13 09:26:53.125 103 12410.95 -15.28 54653.60 88888.00 2014-04-13 09:26:53.250 103 12410.88 -15.28 54653.62 88888.00 2014-04-13 09:26:53.375 103 12410.75 -15.28 54653.68 88888.00 2014-04-13 09:26:53.500 103 12410.67 -15.28 54653.68 88888.00 2014-04-13 09:26:53.625 103 12410.65 -15.28 54653.68 88888.00 2014-04-13 09:26:53.750 103 12410.67 -15.30 54653.70 88888.00 2014-04-13 09:26:53.875 103 12410.62 -15.28 54653.72 88888.00 2014-04-13 09:26:54.000 103 12410.62 -15.28 54653.75 88888.00 2014-04-13 09:26:54.125 103 12410.55 -15.32 54653.78 88888.00 2014-04-13 09:26:54.250 103 12410.42 -15.38 54653.82 88888.00 2014-04-13 09:26:54.375 103 12410.42 -15.35 54653.85 88888.00 2014-04-13 09:26:54.500 103 12410.42 -15.35 54653.88 88888.00 2014-04-13 09:26:54.625 103 12410.40 -15.38 54653.90 88888.00 2014-04-13 09:26:54.750 103 12410.38 -15.38 54653.95 88888.00 2014-04-13 09:26:54.875 103 12410.35 -15.40 54653.97 88888.00 2014-04-13 09:26:55.000 103 12410.23 -15.38 54653.97 88888.00 2014-04-13 09:26:55.125 103 12410.08 -15.45 54654.03 88888.00 2014-04-13 09:26:55.250 103 12410.05 -15.45 54654.07 88888.00 2014-04-13 09:26:55.375 103 12410.08 -15.43 54654.10 88888.00 2014-04-13 09:26:55.500 103 12410.02 -15.43 54654.10 88888.00 2014-04-13 09:26:55.625 103 12409.95 -15.47 54654.07 88888.00 2014-04-13 09:26:55.750 103 12409.90 -15.50 54654.10 88888.00 2014-04-13 09:26:55.875 103 12409.85 -15.53 54654.15 88888.00 2014-04-13 09:26:56.000 103 12409.85 -15.55 54654.15 88888.00 2014-04-13 09:26:56.125 103 12409.85 -15.53 54654.22 88888.00 2014-04-13 09:26:56.250 103 12409.80 -15.55 54654.25 88888.00 2014-04-13 09:26:56.375 103 12409.75 -15.60 54654.25 88888.00 2014-04-13 09:26:56.500 103 12409.70 -15.62 54654.28 88888.00 2014-04-13 09:26:56.625 103 12409.65 -15.62 54654.30 88888.00 2014-04-13 09:26:56.750 103 12409.58 -15.65 54654.32 88888.00 2014-04-13 09:26:56.875 103 12409.45 -15.68 54654.35 88888.00 2014-04-13 09:26:57.000 103 12409.48 -15.75 54654.35 88888.00 2014-04-13 09:26:57.125 103 12409.42 -15.75 54654.40 88888.00 2014-04-13 09:26:57.250 103 12409.25 -15.78 54654.43 88888.00 2014-04-13 09:26:57.375 103 12409.20 -15.78 54654.47 88888.00 2014-04-13 09:26:57.500 103 12409.17 -15.80 54654.47 88888.00 2014-04-13 09:26:57.625 103 12409.12 -15.82 54654.50 88888.00 2014-04-13 09:26:57.750 103 12409.12 -15.82 54654.53 88888.00 2014-04-13 09:26:57.875 103 12409.08 -15.82 54654.57 88888.00 2014-04-13 09:26:58.000 103 12409.05 -15.85 54654.55 88888.00 2014-04-13 09:26:58.125 103 12409.02 -15.88 54654.60 88888.00 2014-04-13 09:26:58.250 103 12409.00 -15.93 54654.62 88888.00 2014-04-13 09:26:58.375 103 12408.90 -15.90 54654.62 88888.00 2014-04-13 09:26:58.500 103 12408.85 -15.93 54654.65 88888.00 2014-04-13 09:26:58.625 103 12408.80 -15.95 54654.65 88888.00 2014-04-13 09:26:58.750 103 12408.80 -15.97 54654.68 88888.00 2014-04-13 09:26:58.875 103 12408.70 -15.97 54654.70 88888.00 2014-04-13 09:26:59.000 103 12408.65 -15.97 54654.75 88888.00 2014-04-13 09:26:59.125 103 12408.62 -15.97 54654.80 88888.00 2014-04-13 09:26:59.250 103 12408.62 -16.02 54654.78 88888.00 2014-04-13 09:26:59.375 103 12408.65 -16.05 54654.78 88888.00 2014-04-13 09:26:59.500 103 12408.50 -16.05 54654.78 88888.00 2014-04-13 09:26:59.625 103 12408.45 -16.05 54654.80 88888.00 2014-04-13 09:26:59.750 103 12408.40 -16.05 54654.85 88888.00 2014-04-13 09:26:59.875 103 12408.40 -16.05 54654.85 88888.00 2014-04-13 09:27:00.000 103 12408.40 -16.05 54654.85 88888.00 2014-04-13 09:27:00.125 103 12408.33 -16.05 54654.88 88888.00 2014-04-13 09:27:00.250 103 12408.23 -16.12 54654.93 88888.00 2014-04-13 09:27:00.375 103 12408.27 -16.12 54654.95 88888.00 2014-04-13 09:27:00.500 103 12408.33 -16.15 54654.95 88888.00 2014-04-13 09:27:00.625 103 12408.27 -16.18 54655.03 88888.00 2014-04-13 09:27:00.750 103 12408.15 -16.18 54655.00 88888.00 2014-04-13 09:27:00.875 103 12408.12 -16.18 54655.00 88888.00 2014-04-13 09:27:01.000 103 12408.12 -16.23 54655.00 88888.00 2014-04-13 09:27:01.125 103 12408.08 -16.25 54655.05 88888.00 2014-04-13 09:27:01.250 103 12408.00 -16.35 54655.05 88888.00 2014-04-13 09:27:01.375 103 12407.95 -16.32 54655.07 88888.00 2014-04-13 09:27:01.500 103 12407.98 -16.32 54655.10 88888.00 2014-04-13 09:27:01.625 103 12407.95 -16.35 54655.12 88888.00 2014-04-13 09:27:01.750 103 12407.88 -16.40 54655.12 88888.00 2014-04-13 09:27:01.875 103 12407.85 -16.43 54655.15 88888.00 2014-04-13 09:27:02.000 103 12407.83 -16.45 54655.15 88888.00 2014-04-13 09:27:02.125 103 12407.73 -16.45 54655.18 88888.00 2014-04-13 09:27:02.250 103 12407.65 -16.50 54655.22 88888.00 2014-04-13 09:27:02.375 103 12407.60 -16.52 54655.22 88888.00 2014-04-13 09:27:02.500 103 12407.58 -16.52 54655.22 88888.00 2014-04-13 09:27:02.625 103 12407.52 -16.52 54655.28 88888.00 2014-04-13 09:27:02.750 103 12407.52 -16.57 54655.28 88888.00 2014-04-13 09:27:02.875 103 12407.48 -16.57 54655.28 88888.00 2014-04-13 09:27:03.000 103 12407.48 -16.62 54655.28 88888.00 2014-04-13 09:27:03.125 103 12407.38 -16.65 54655.30 88888.00 2014-04-13 09:27:03.250 103 12407.25 -16.70 54655.30 88888.00 2014-04-13 09:27:03.375 103 12407.20 -16.68 54655.32 88888.00 2014-04-13 09:27:03.500 103 12407.25 -16.68 54655.35 88888.00 2014-04-13 09:27:03.625 103 12407.23 -16.65 54655.40 88888.00 2014-04-13 09:27:03.750 103 12407.15 -16.70 54655.40 88888.00 2014-04-13 09:27:03.875 103 12407.08 -16.73 54655.38 88888.00 2014-04-13 09:27:04.000 103 12406.95 -16.75 54655.38 88888.00 2014-04-13 09:27:04.125 103 12406.92 -16.75 54655.45 88888.00 2014-04-13 09:27:04.250 103 12406.95 -16.75 54655.47 88888.00 2014-04-13 09:27:04.375 103 12406.90 -16.77 54655.50 88888.00 2014-04-13 09:27:04.500 103 12406.80 -16.77 54655.47 88888.00 2014-04-13 09:27:04.625 103 12406.75 -16.75 54655.47 88888.00 2014-04-13 09:27:04.750 103 12406.77 -16.75 54655.53 88888.00 2014-04-13 09:27:04.875 103 12406.75 -16.75 54655.53 88888.00 2014-04-13 09:27:05.000 103 12406.62 -16.77 54655.55 88888.00 2014-04-13 09:27:05.125 103 12406.55 -16.77 54655.55 88888.00 2014-04-13 09:27:05.250 103 12406.52 -16.77 54655.55 88888.00 2014-04-13 09:27:05.375 103 12406.55 -16.77 54655.57 88888.00 2014-04-13 09:27:05.500 103 12406.55 -16.77 54655.57 88888.00 2014-04-13 09:27:05.625 103 12406.50 -16.75 54655.60 88888.00 2014-04-13 09:27:05.750 103 12406.45 -16.77 54655.62 88888.00 2014-04-13 09:27:05.875 103 12406.42 -16.77 54655.62 88888.00 2014-04-13 09:27:06.000 103 12406.40 -16.80 54655.65 88888.00 2014-04-13 09:27:06.125 103 12406.40 -16.80 54655.65 88888.00 2014-04-13 09:27:06.250 103 12406.35 -16.80 54655.68 88888.00 2014-04-13 09:27:06.375 103 12406.33 -16.77 54655.68 88888.00 2014-04-13 09:27:06.500 103 12406.27 -16.80 54655.70 88888.00 2014-04-13 09:27:06.625 103 12406.27 -16.82 54655.68 88888.00 2014-04-13 09:27:06.750 103 12406.25 -16.80 54655.70 88888.00 2014-04-13 09:27:06.875 103 12406.20 -16.80 54655.70 88888.00 2014-04-13 09:27:07.000 103 12406.17 -16.82 54655.72 88888.00 2014-04-13 09:27:07.125 103 12406.12 -16.85 54655.72 88888.00 2014-04-13 09:27:07.250 103 12406.05 -16.85 54655.70 88888.00 2014-04-13 09:27:07.375 103 12406.05 -16.85 54655.72 88888.00 2014-04-13 09:27:07.500 103 12406.02 -16.85 54655.75 88888.00 2014-04-13 09:27:07.625 103 12406.00 -16.88 54655.75 88888.00 2014-04-13 09:27:07.750 103 12405.98 -16.90 54655.78 88888.00 2014-04-13 09:27:07.875 103 12405.90 -16.93 54655.78 88888.00 2014-04-13 09:27:08.000 103 12405.85 -16.93 54655.78 88888.00 2014-04-13 09:27:08.125 103 12405.80 -16.98 54655.78 88888.00 2014-04-13 09:27:08.250 103 12405.77 -16.98 54655.82 88888.00 2014-04-13 09:27:08.375 103 12405.75 -16.98 54655.80 88888.00 2014-04-13 09:27:08.500 103 12405.75 -16.98 54655.80 88888.00 2014-04-13 09:27:08.625 103 12405.75 -17.02 54655.82 88888.00 2014-04-13 09:27:08.750 103 12405.70 -17.00 54655.82 88888.00 2014-04-13 09:27:08.875 103 12405.65 -17.00 54655.85 88888.00 2014-04-13 09:27:09.000 103 12405.65 -17.02 54655.85 88888.00 2014-04-13 09:27:09.125 103 12405.70 -17.00 54655.85 88888.00 2014-04-13 09:27:09.250 103 12405.70 -17.05 54655.88 88888.00 2014-04-13 09:27:09.375 103 12405.65 -17.05 54655.85 88888.00 2014-04-13 09:27:09.500 103 12405.65 -17.05 54655.85 88888.00 2014-04-13 09:27:09.625 103 12405.67 -17.07 54655.88 88888.00 2014-04-13 09:27:09.750 103 12405.73 -17.10 54655.88 88888.00 2014-04-13 09:27:09.875 103 12405.77 -17.07 54655.88 88888.00 2014-04-13 09:27:10.000 103 12405.80 -17.07 54655.88 88888.00 2014-04-13 09:27:10.125 103 12405.75 -17.10 54655.88 88888.00 2014-04-13 09:27:10.250 103 12405.67 -17.12 54655.93 88888.00 2014-04-13 09:27:10.375 103 12405.70 -17.07 54655.93 88888.00 2014-04-13 09:27:10.500 103 12405.73 -17.07 54655.93 88888.00 2014-04-13 09:27:10.625 103 12405.75 -17.07 54655.90 88888.00 2014-04-13 09:27:10.750 103 12405.70 -17.07 54655.88 88888.00 2014-04-13 09:27:10.875 103 12405.65 -17.10 54655.88 88888.00 2014-04-13 09:27:11.000 103 12405.62 -17.12 54655.85 88888.00 2014-04-13 09:27:11.125 103 12405.65 -17.15 54655.88 88888.00 2014-04-13 09:27:11.250 103 12405.67 -17.15 54655.88 88888.00 2014-04-13 09:27:11.375 103 12405.70 -17.12 54655.88 88888.00 2014-04-13 09:27:11.500 103 12405.73 -17.10 54655.88 88888.00 2014-04-13 09:27:11.625 103 12405.75 -17.10 54655.85 88888.00 2014-04-13 09:27:11.750 103 12405.75 -17.07 54655.85 88888.00 2014-04-13 09:27:11.875 103 12405.70 -17.05 54655.85 88888.00 2014-04-13 09:27:12.000 103 12405.77 -17.07 54655.85 88888.00 2014-04-13 09:27:12.125 103 12405.85 -17.05 54655.88 88888.00 2014-04-13 09:27:12.250 103 12405.77 -17.05 54655.85 88888.00 2014-04-13 09:27:12.375 103 12405.73 -17.07 54655.82 88888.00 2014-04-13 09:27:12.500 103 12405.75 -17.02 54655.82 88888.00 2014-04-13 09:27:12.625 103 12405.80 -17.00 54655.82 88888.00 2014-04-13 09:27:12.750 103 12405.92 -16.98 54655.82 88888.00 2014-04-13 09:27:12.875 103 12405.92 -16.98 54655.82 88888.00 2014-04-13 09:27:13.000 103 12405.85 -16.98 54655.80 88888.00 2014-04-13 09:27:13.125 103 12405.83 -16.98 54655.78 88888.00 2014-04-13 09:27:13.250 103 12405.88 -16.95 54655.82 88888.00 2014-04-13 09:27:13.375 103 12405.88 -16.90 54655.82 88888.00 2014-04-13 09:27:13.500 103 12405.83 -16.90 54655.80 88888.00 2014-04-13 09:27:13.625 103 12405.80 -16.93 54655.80 88888.00 2014-04-13 09:27:13.750 103 12405.83 -16.90 54655.75 88888.00 2014-04-13 09:27:13.875 103 12405.90 -16.85 54655.78 88888.00 2014-04-13 09:27:14.000 103 12405.90 -16.85 54655.75 88888.00 2014-04-13 09:27:14.125 103 12405.98 -16.85 54655.80 88888.00 2014-04-13 09:27:14.250 103 12405.98 -16.88 54655.78 88888.00 2014-04-13 09:27:14.375 103 12406.00 -16.85 54655.75 88888.00 2014-04-13 09:27:14.500 103 12405.95 -16.85 54655.75 88888.00 2014-04-13 09:27:14.625 103 12405.95 -16.85 54655.72 88888.00 2014-04-13 09:27:14.750 103 12405.90 -16.82 54655.72 88888.00 2014-04-13 09:27:14.875 103 12405.92 -16.80 54655.72 88888.00 2014-04-13 09:27:15.000 103 12406.00 -16.77 54655.72 88888.00 2014-04-13 09:27:15.125 103 12406.02 -16.75 54655.72 88888.00 2014-04-13 09:27:15.250 103 12406.00 -16.77 54655.70 88888.00 2014-04-13 09:27:15.375 103 12406.02 -16.75 54655.68 88888.00 2014-04-13 09:27:15.500 103 12405.95 -16.75 54655.70 88888.00 2014-04-13 09:27:15.625 103 12405.95 -16.70 54655.68 88888.00 2014-04-13 09:27:15.750 103 12406.02 -16.62 54655.70 88888.00 2014-04-13 09:27:15.875 103 12406.08 -16.60 54655.68 88888.00 2014-04-13 09:27:16.000 103 12406.02 -16.60 54655.62 88888.00 2014-04-13 09:27:16.125 103 12406.02 -16.57 54655.65 88888.00 2014-04-13 09:27:16.250 103 12405.95 -16.55 54655.65 88888.00 2014-04-13 09:27:16.375 103 12405.98 -16.50 54655.68 88888.00 2014-04-13 09:27:16.500 103 12406.02 -16.50 54655.65 88888.00 2014-04-13 09:27:16.625 103 12406.10 -16.45 54655.65 88888.00 2014-04-13 09:27:16.750 103 12406.15 -16.45 54655.62 88888.00 2014-04-13 09:27:16.875 103 12406.12 -16.48 54655.60 88888.00 2014-04-13 09:27:17.000 103 12406.10 -16.45 54655.60 88888.00 2014-04-13 09:27:17.125 103 12406.05 -16.40 54655.60 88888.00 2014-04-13 09:27:17.250 103 12406.05 -16.40 54655.60 88888.00 2014-04-13 09:27:17.375 103 12406.08 -16.38 54655.60 88888.00 2014-04-13 09:27:17.500 103 12406.10 -16.35 54655.60 88888.00 2014-04-13 09:27:17.625 103 12406.12 -16.30 54655.60 88888.00 2014-04-13 09:27:17.750 103 12406.15 -16.27 54655.60 88888.00 2014-04-13 09:27:17.875 103 12406.12 -16.27 54655.57 88888.00 2014-04-13 09:27:18.000 103 12406.17 -16.27 54655.53 88888.00 2014-04-13 09:27:18.125 103 12406.17 -16.25 54655.53 88888.00 2014-04-13 09:27:18.250 103 12406.15 -16.23 54655.55 88888.00 2014-04-13 09:27:18.375 103 12406.15 -16.20 54655.53 88888.00 2014-04-13 09:27:18.500 103 12406.20 -16.18 54655.53 88888.00 2014-04-13 09:27:18.625 103 12406.23 -16.12 54655.50 88888.00 2014-04-13 09:27:18.750 103 12406.27 -16.12 54655.50 88888.00 2014-04-13 09:27:18.875 103 12406.27 -16.12 54655.50 88888.00 2014-04-13 09:27:19.000 103 12406.25 -16.15 54655.47 88888.00 2014-04-13 09:27:19.125 103 12406.23 -16.12 54655.47 88888.00 2014-04-13 09:27:19.250 103 12406.23 -16.07 54655.47 88888.00 2014-04-13 09:27:19.375 103 12406.27 -16.02 54655.45 88888.00 2014-04-13 09:27:19.500 103 12406.27 -16.05 54655.43 88888.00 2014-04-13 09:27:19.625 103 12406.30 -16.02 54655.43 88888.00 2014-04-13 09:27:19.750 103 12406.25 -16.00 54655.40 88888.00 2014-04-13 09:27:19.875 103 12406.25 -16.00 54655.40 88888.00 2014-04-13 09:27:20.000 103 12406.30 -15.97 54655.38 88888.00 2014-04-13 09:27:20.125 103 12406.25 -15.97 54655.40 88888.00 2014-04-13 09:27:20.250 103 12406.25 -15.95 54655.40 88888.00 2014-04-13 09:27:20.375 103 12406.30 -15.93 54655.38 88888.00 2014-04-13 09:27:20.500 103 12406.30 -15.90 54655.35 88888.00 2014-04-13 09:27:20.625 103 12406.27 -15.88 54655.35 88888.00 2014-04-13 09:27:20.750 103 12406.33 -15.85 54655.35 88888.00 2014-04-13 09:27:20.875 103 12406.35 -15.85 54655.35 88888.00 2014-04-13 09:27:21.000 103 12406.35 -15.80 54655.30 88888.00 2014-04-13 09:27:21.125 103 12406.35 -15.80 54655.32 88888.00 2014-04-13 09:27:21.250 103 12406.33 -15.80 54655.30 88888.00 2014-04-13 09:27:21.375 103 12406.33 -15.78 54655.28 88888.00 2014-04-13 09:27:21.500 103 12406.33 -15.75 54655.28 88888.00 2014-04-13 09:27:21.625 103 12406.33 -15.70 54655.30 88888.00 2014-04-13 09:27:21.750 103 12406.40 -15.65 54655.30 88888.00 2014-04-13 09:27:21.875 103 12406.48 -15.62 54655.30 88888.00 2014-04-13 09:27:22.000 103 12406.42 -15.60 54655.25 88888.00 2014-04-13 09:27:22.125 103 12406.42 -15.55 54655.28 88888.00 2014-04-13 09:27:22.250 103 12406.42 -15.53 54655.25 88888.00 2014-04-13 09:27:22.375 103 12406.45 -15.47 54655.28 88888.00 2014-04-13 09:27:22.500 103 12406.52 -15.47 54655.22 88888.00 2014-04-13 09:27:22.625 103 12406.52 -15.40 54655.22 88888.00 2014-04-13 09:27:22.750 103 12406.48 -15.40 54655.18 88888.00 2014-04-13 09:27:22.875 103 12406.48 -15.40 54655.20 88888.00 2014-04-13 09:27:23.000 103 12406.55 -15.38 54655.18 88888.00 2014-04-13 09:27:23.125 103 12406.60 -15.32 54655.15 88888.00 2014-04-13 09:27:23.250 103 12406.60 -15.28 54655.15 88888.00 2014-04-13 09:27:23.375 103 12406.70 -15.22 54655.15 88888.00 2014-04-13 09:27:23.500 103 12406.77 -15.22 54655.12 88888.00 2014-04-13 09:27:23.625 103 12406.80 -15.20 54655.12 88888.00 2014-04-13 09:27:23.750 103 12406.90 -15.15 54655.10 88888.00 2014-04-13 09:27:23.875 103 12406.90 -15.12 54655.10 88888.00 2014-04-13 09:27:24.000 103 12406.85 -15.12 54655.07 88888.00 2014-04-13 09:27:24.125 103 12406.85 -15.07 54655.07 88888.00 2014-04-13 09:27:24.250 103 12406.88 -15.05 54655.07 88888.00 2014-04-13 09:27:24.375 103 12406.88 -15.03 54655.07 88888.00 2014-04-13 09:27:24.500 103 12406.88 -14.97 54655.03 88888.00 2014-04-13 09:27:24.625 103 12406.95 -14.90 54655.03 88888.00 2014-04-13 09:27:24.750 103 12406.90 -14.88 54655.00 88888.00 2014-04-13 09:27:24.875 103 12406.92 -14.85 54654.97 88888.00 2014-04-13 09:27:25.000 103 12406.95 -14.85 54654.95 88888.00 2014-04-13 09:27:25.125 103 12406.98 -14.85 54654.95 88888.00 2014-04-13 09:27:25.250 103 12407.10 -14.85 54654.95 88888.00 2014-04-13 09:27:25.375 103 12407.17 -14.78 54654.90 88888.00 2014-04-13 09:27:25.500 103 12407.17 -14.75 54654.90 88888.00 2014-04-13 09:27:25.625 103 12407.20 -14.75 54654.88 88888.00 2014-04-13 09:27:25.750 103 12407.25 -14.72 54654.88 88888.00 2014-04-13 09:27:25.875 103 12407.27 -14.70 54654.88 88888.00 2014-04-13 09:27:26.000 103 12407.27 -14.65 54654.82 88888.00 2014-04-13 09:27:26.125 103 12407.33 -14.62 54654.82 88888.00 2014-04-13 09:27:26.250 103 12407.33 -14.65 54654.80 88888.00 2014-04-13 09:27:26.375 103 12407.35 -14.57 54654.82 88888.00 2014-04-13 09:27:26.500 103 12407.38 -14.53 54654.80 88888.00 2014-04-13 09:27:26.625 103 12407.38 -14.50 54654.78 88888.00 2014-04-13 09:27:26.750 103 12407.40 -14.50 54654.78 88888.00 2014-04-13 09:27:26.875 103 12407.45 -14.50 54654.75 88888.00 2014-04-13 09:27:27.000 103 12407.55 -14.47 54654.75 88888.00 2014-04-13 09:27:27.125 103 12407.60 -14.45 54654.72 88888.00 2014-04-13 09:27:27.250 103 12407.60 -14.47 54654.70 88888.00 2014-04-13 09:27:27.375 103 12407.67 -14.45 54654.70 88888.00 2014-04-13 09:27:27.500 103 12407.75 -14.43 54654.70 88888.00 2014-04-13 09:27:27.625 103 12407.73 -14.40 54654.70 88888.00 2014-04-13 09:27:27.750 103 12407.70 -14.38 54654.68 88888.00 2014-04-13 09:27:27.875 103 12407.73 -14.35 54654.68 88888.00 2014-04-13 09:27:28.000 103 12407.75 -14.32 54654.62 88888.00 2014-04-13 09:27:28.125 103 12407.83 -14.32 54654.60 88888.00 2014-04-13 09:27:28.250 103 12407.92 -14.35 54654.55 88888.00 2014-04-13 09:27:28.375 103 12407.98 -14.32 54654.57 88888.00 2014-04-13 09:27:28.500 103 12407.98 -14.32 54654.57 88888.00 2014-04-13 09:27:28.625 103 12407.95 -14.30 54654.55 88888.00 2014-04-13 09:27:28.750 103 12407.95 -14.32 54654.55 88888.00 2014-04-13 09:27:28.875 103 12408.00 -14.32 54654.53 88888.00 2014-04-13 09:27:29.000 103 12408.05 -14.32 54654.47 88888.00 2014-04-13 09:27:29.125 103 12408.08 -14.30 54654.47 88888.00 2014-04-13 09:27:29.250 103 12408.12 -14.25 54654.50 88888.00 2014-04-13 09:27:29.375 103 12408.23 -14.20 54654.47 88888.00 2014-04-13 09:27:29.500 103 12408.27 -14.22 54654.47 88888.00 2014-04-13 09:27:29.625 103 12408.27 -14.22 54654.47 88888.00 2014-04-13 09:27:29.750 103 12408.25 -14.22 54654.45 88888.00 2014-04-13 09:27:29.875 103 12408.20 -14.22 54654.43 88888.00 2014-04-13 09:27:30.000 103 12408.20 -14.22 54654.40 88888.00 2014-04-13 09:27:30.125 103 12408.27 -14.22 54654.35 88888.00 2014-04-13 09:27:30.250 103 12408.35 -14.20 54654.40 88888.00 2014-04-13 09:27:30.375 103 12408.42 -14.15 54654.40 88888.00 2014-04-13 09:27:30.500 103 12408.45 -14.12 54654.35 88888.00 2014-04-13 09:27:30.625 103 12408.42 -14.15 54654.30 88888.00 2014-04-13 09:27:30.750 103 12408.45 -14.15 54654.30 88888.00 2014-04-13 09:27:30.875 103 12408.48 -14.10 54654.28 88888.00 2014-04-13 09:27:31.000 103 12408.55 -14.05 54654.28 88888.00 2014-04-13 09:27:31.125 103 12408.60 -14.05 54654.25 88888.00 2014-04-13 09:27:31.250 103 12408.62 -14.03 54654.25 88888.00 2014-04-13 09:27:31.375 103 12408.75 -14.00 54654.22 88888.00 2014-04-13 09:27:31.500 103 12408.77 -13.95 54654.25 88888.00 2014-04-13 09:27:31.625 103 12408.83 -13.93 54654.20 88888.00 2014-04-13 09:27:31.750 103 12408.85 -13.93 54654.18 88888.00 2014-04-13 09:27:31.875 103 12408.88 -13.93 54654.18 88888.00 2014-04-13 09:27:32.000 103 12408.88 -13.90 54654.10 88888.00 2014-04-13 09:27:32.125 103 12408.85 -13.82 54654.12 88888.00 2014-04-13 09:27:32.250 103 12408.80 -13.85 54654.10 88888.00 2014-04-13 09:27:32.375 103 12408.88 -13.80 54654.07 88888.00 2014-04-13 09:27:32.500 103 12409.00 -13.78 54654.05 88888.00 2014-04-13 09:27:32.625 103 12409.08 -13.72 54654.05 88888.00 2014-04-13 09:27:32.750 103 12409.10 -13.70 54654.05 88888.00 2014-04-13 09:27:32.875 103 12409.15 -13.68 54654.00 88888.00 2014-04-13 09:27:33.000 103 12409.20 -13.70 54653.97 88888.00 2014-04-13 09:27:33.125 103 12409.20 -13.68 54653.97 88888.00 2014-04-13 09:27:33.250 103 12409.20 -13.65 54653.97 88888.00 2014-04-13 09:27:33.375 103 12409.25 -13.60 54653.93 88888.00 2014-04-13 09:27:33.500 103 12409.23 -13.57 54653.90 88888.00 2014-04-13 09:27:33.625 103 12409.23 -13.55 54653.88 88888.00 2014-04-13 09:27:33.750 103 12409.30 -13.50 54653.90 88888.00 2014-04-13 09:27:33.875 103 12409.40 -13.47 54653.88 88888.00 2014-04-13 09:27:34.000 103 12409.45 -13.45 54653.82 88888.00 2014-04-13 09:27:34.125 103 12409.48 -13.43 54653.82 88888.00 2014-04-13 09:27:34.250 103 12409.50 -13.43 54653.80 88888.00 2014-04-13 09:27:34.375 103 12409.58 -13.38 54653.78 88888.00 2014-04-13 09:27:34.500 103 12409.62 -13.40 54653.80 88888.00 2014-04-13 09:27:34.625 103 12409.67 -13.38 54653.78 88888.00 2014-04-13 09:27:34.750 103 12409.70 -13.35 54653.72 88888.00 2014-04-13 09:27:34.875 103 12409.75 -13.28 54653.68 88888.00 2014-04-13 09:27:35.000 103 12409.77 -13.22 54653.68 88888.00 2014-04-13 09:27:35.125 103 12409.77 -13.22 54653.68 88888.00 2014-04-13 09:27:35.250 103 12409.85 -13.25 54653.65 88888.00 2014-04-13 09:27:35.375 103 12409.92 -13.20 54653.65 88888.00 2014-04-13 09:27:35.500 103 12410.00 -13.18 54653.60 88888.00 2014-04-13 09:27:35.625 103 12410.08 -13.12 54653.60 88888.00 2014-04-13 09:27:35.750 103 12410.08 -13.10 54653.55 88888.00 2014-04-13 09:27:35.875 103 12410.12 -13.07 54653.57 88888.00 2014-04-13 09:27:36.000 103 12410.10 -13.07 54653.55 88888.00 2014-04-13 09:27:36.125 103 12410.12 -13.03 54653.55 88888.00 2014-04-13 09:27:36.250 103 12410.23 -13.03 54653.55 88888.00 2014-04-13 09:27:36.375 103 12410.30 -13.00 54653.53 88888.00 2014-04-13 09:27:36.500 103 12410.33 -13.00 54653.47 88888.00 2014-04-13 09:27:36.625 103 12410.35 -12.97 54653.47 88888.00 2014-04-13 09:27:36.750 103 12410.42 -12.95 54653.45 88888.00 2014-04-13 09:27:36.875 103 12410.52 -12.97 54653.45 88888.00 2014-04-13 09:27:37.000 103 12410.60 -12.95 54653.43 88888.00 2014-04-13 09:27:37.125 103 12410.60 -12.95 54653.40 88888.00 2014-04-13 09:27:37.250 103 12410.55 -12.95 54653.43 88888.00 2014-04-13 09:27:37.375 103 12410.58 -12.90 54653.38 88888.00 2014-04-13 09:27:37.500 103 12410.62 -12.88 54653.38 88888.00 2014-04-13 09:27:37.625 103 12410.75 -12.88 54653.38 88888.00 2014-04-13 09:27:37.750 103 12410.80 -12.88 54653.35 88888.00 2014-04-13 09:27:37.875 103 12410.73 -12.85 54653.35 88888.00 2014-04-13 09:27:38.000 103 12410.77 -12.85 54653.30 88888.00 2014-04-13 09:27:38.125 103 12410.85 -12.82 54653.32 88888.00 2014-04-13 09:27:38.250 103 12410.90 -12.82 54653.32 88888.00 2014-04-13 09:27:38.375 103 12410.90 -12.80 54653.30 88888.00 2014-04-13 09:27:38.500 103 12410.85 -12.80 54653.28 88888.00 2014-04-13 09:27:38.625 103 12410.88 -12.78 54653.25 88888.00 2014-04-13 09:27:38.750 103 12410.98 -12.80 54653.22 88888.00 2014-04-13 09:27:38.875 103 12411.12 -12.78 54653.22 88888.00 2014-04-13 09:27:39.000 103 12411.20 -12.78 54653.18 88888.00 2014-04-13 09:27:39.125 103 12411.17 -12.75 54653.18 88888.00 2014-04-13 09:27:39.250 103 12411.15 -12.78 54653.15 88888.00 2014-04-13 09:27:39.375 103 12411.17 -12.75 54653.15 88888.00 2014-04-13 09:27:39.500 103 12411.17 -12.75 54653.10 88888.00 2014-04-13 09:27:39.625 103 12411.23 -12.75 54653.10 88888.00 2014-04-13 09:27:39.750 103 12411.27 -12.75 54653.07 88888.00 2014-04-13 09:27:39.875 103 12411.38 -12.72 54653.05 88888.00 2014-04-13 09:27:40.000 103 12411.35 -12.72 54653.03 88888.00 2014-04-13 09:27:40.125 103 12411.33 -12.72 54653.05 88888.00 2014-04-13 09:27:40.250 103 12411.35 -12.72 54653.07 88888.00 2014-04-13 09:27:40.375 103 12411.45 -12.70 54653.07 88888.00 2014-04-13 09:27:40.500 103 12411.48 -12.70 54653.03 88888.00 2014-04-13 09:27:40.625 103 12411.52 -12.70 54653.00 88888.00 2014-04-13 09:27:40.750 103 12411.55 -12.70 54652.97 88888.00 2014-04-13 09:27:40.875 103 12411.60 -12.68 54652.95 88888.00 2014-04-13 09:27:41.000 103 12411.67 -12.68 54652.93 88888.00 2014-04-13 09:27:41.125 103 12411.75 -12.68 54652.93 88888.00 2014-04-13 09:27:41.250 103 12411.77 -12.65 54652.88 88888.00 2014-04-13 09:27:41.375 103 12411.83 -12.60 54652.88 88888.00 2014-04-13 09:27:41.500 103 12411.83 -12.62 54652.88 88888.00 2014-04-13 09:27:41.625 103 12411.88 -12.60 54652.85 88888.00 2014-04-13 09:27:41.750 103 12411.92 -12.60 54652.85 88888.00 2014-04-13 09:27:41.875 103 12412.00 -12.57 54652.85 88888.00 2014-04-13 09:27:42.000 103 12412.05 -12.55 54652.80 88888.00 2014-04-13 09:27:42.125 103 12412.08 -12.57 54652.80 88888.00 2014-04-13 09:27:42.250 103 12412.10 -12.55 54652.80 88888.00 2014-04-13 09:27:42.375 103 12412.23 -12.47 54652.78 88888.00 2014-04-13 09:27:42.500 103 12412.27 -12.50 54652.80 88888.00 2014-04-13 09:27:42.625 103 12412.27 -12.47 54652.78 88888.00 2014-04-13 09:27:42.750 103 12412.27 -12.43 54652.75 88888.00 2014-04-13 09:27:42.875 103 12412.30 -12.40 54652.72 88888.00 2014-04-13 09:27:43.000 103 12412.35 -12.38 54652.72 88888.00 2014-04-13 09:27:43.125 103 12412.38 -12.38 54652.72 88888.00 2014-04-13 09:27:43.250 103 12412.40 -12.38 54652.70 88888.00 2014-04-13 09:27:43.375 103 12412.52 -12.35 54652.65 88888.00 2014-04-13 09:27:43.500 103 12412.70 -12.32 54652.65 88888.00 2014-04-13 09:27:43.625 103 12412.80 -12.30 54652.62 88888.00 2014-04-13 09:27:43.750 103 12412.85 -12.28 54652.60 88888.00 2014-04-13 09:27:43.875 103 12412.95 -12.28 54652.62 88888.00 2014-04-13 09:27:44.000 103 12413.05 -12.20 54652.57 88888.00 2014-04-13 09:27:44.125 103 12413.08 -12.20 54652.57 88888.00 2014-04-13 09:27:44.250 103 12413.08 -12.18 54652.55 88888.00 2014-04-13 09:27:44.375 103 12413.12 -12.15 54652.55 88888.00 2014-04-13 09:27:44.500 103 12413.20 -12.15 54652.50 88888.00 2014-04-13 09:27:44.625 103 12413.30 -12.12 54652.50 88888.00 2014-04-13 09:27:44.750 103 12413.38 -12.10 54652.50 88888.00 2014-04-13 09:27:44.875 103 12413.38 -12.07 54652.43 88888.00 2014-04-13 09:27:45.000 103 12413.42 -12.05 54652.43 88888.00 2014-04-13 09:27:45.125 103 12413.52 -12.03 54652.45 88888.00 2014-04-13 09:27:45.250 103 12413.55 -11.97 54652.43 88888.00 2014-04-13 09:27:45.375 103 12413.62 -11.97 54652.43 88888.00 2014-04-13 09:27:45.500 103 12412.23 -12.05 54653.35 88888.00 2014-04-13 09:27:45.625 103 12412.27 -12.03 54653.30 88888.00 2014-04-13 09:27:45.750 103 12412.33 -12.00 54653.30 88888.00 2014-04-13 09:27:45.875 103 12412.33 -11.97 54653.28 88888.00 2014-04-13 09:27:46.000 103 12412.33 -12.00 54653.28 88888.00 2014-04-13 09:27:46.125 103 12412.40 -11.97 54653.25 88888.00 2014-04-13 09:27:46.250 103 12412.50 -11.97 54653.28 88888.00 2014-04-13 09:27:46.375 103 12412.62 -11.93 54653.25 88888.00 2014-04-13 09:27:46.500 103 12414.12 -11.88 54652.25 88888.00 2014-04-13 09:27:46.625 103 12414.12 -11.85 54652.25 88888.00 2014-04-13 09:27:46.750 103 12414.17 -11.82 54652.22 88888.00 2014-04-13 09:27:46.875 103 12414.25 -11.82 54652.22 88888.00 2014-04-13 09:27:47.000 103 12414.30 -11.80 54652.20 88888.00 2014-04-13 09:27:47.125 103 12414.40 -11.80 54652.22 88888.00 2014-04-13 09:27:47.250 103 12414.45 -11.80 54652.18 88888.00 2014-04-13 09:27:47.375 103 12414.50 -11.80 54652.15 88888.00 2014-04-13 09:27:47.500 103 12414.58 -11.75 54652.12 88888.00 2014-04-13 09:27:47.625 103 12414.62 -11.72 54652.12 88888.00 2014-04-13 09:27:47.750 103 12414.67 -11.70 54652.07 88888.00 2014-04-13 09:27:47.875 103 12414.73 -11.70 54652.07 88888.00 2014-04-13 09:27:48.000 103 12414.73 -11.70 54652.05 88888.00 2014-04-13 09:27:48.125 103 12414.75 -11.70 54652.05 88888.00 2014-04-13 09:27:48.250 103 12414.77 -11.72 54652.03 88888.00 2014-04-13 09:27:48.375 103 12414.85 -11.72 54652.03 88888.00 2014-04-13 09:27:48.500 103 12414.85 -11.72 54652.03 88888.00 2014-04-13 09:27:48.625 103 12414.85 -11.68 54652.03 88888.00 2014-04-13 09:27:48.750 103 12414.88 -11.62 54652.00 88888.00 2014-04-13 09:27:48.875 103 12414.92 -11.60 54652.00 88888.00 2014-04-13 09:27:49.000 103 12414.98 -11.65 54651.97 88888.00 2014-04-13 09:27:49.125 103 12415.02 -11.62 54651.97 88888.00 2014-04-13 09:27:49.250 103 12415.05 -11.65 54651.97 88888.00 2014-04-13 09:27:49.375 103 12415.02 -11.62 54651.97 88888.00 2014-04-13 09:27:49.500 103 12415.10 -11.60 54651.97 88888.00 2014-04-13 09:27:49.625 103 12415.17 -11.60 54651.95 88888.00 2014-04-13 09:27:49.750 103 12415.25 -11.57 54651.95 88888.00 2014-04-13 09:27:49.875 103 12415.27 -11.57 54651.93 88888.00 2014-04-13 09:27:50.000 103 12415.27 -11.55 54651.93 88888.00 2014-04-13 09:27:50.125 103 12415.33 -11.55 54651.90 88888.00 2014-04-13 09:27:50.250 103 12415.35 -11.57 54651.90 88888.00 2014-04-13 09:27:50.375 103 12415.40 -11.53 54651.85 88888.00 2014-04-13 09:27:50.500 103 12415.42 -11.53 54651.85 88888.00 2014-04-13 09:27:50.625 103 12415.52 -11.53 54651.88 88888.00 2014-04-13 09:27:50.750 103 12415.62 -11.50 54651.85 88888.00 2014-04-13 09:27:50.875 103 12415.62 -11.50 54651.82 88888.00 2014-04-13 09:27:51.000 103 12415.60 -11.50 54651.82 88888.00 2014-04-13 09:27:51.125 103 12415.67 -11.47 54651.85 88888.00 2014-04-13 09:27:51.250 103 12415.73 -11.47 54651.82 88888.00 2014-04-13 09:27:51.375 103 12415.75 -11.47 54651.80 88888.00 2014-04-13 09:27:51.500 103 12415.75 -11.47 54651.80 88888.00 2014-04-13 09:27:51.625 103 12415.80 -11.45 54651.80 88888.00 2014-04-13 09:27:51.750 103 12415.92 -11.43 54651.78 88888.00 2014-04-13 09:27:51.875 103 12415.95 -11.45 54651.78 88888.00 2014-04-13 09:27:52.000 103 12415.98 -11.40 54651.75 88888.00 2014-04-13 09:27:52.125 103 12416.00 -11.35 54651.72 88888.00 2014-04-13 09:27:52.250 103 12416.05 -11.35 54651.72 88888.00 2014-04-13 09:27:52.375 103 12416.12 -11.32 54651.75 88888.00 2014-04-13 09:27:52.500 103 12416.15 -11.30 54651.72 88888.00 2014-04-13 09:27:52.625 103 12416.12 -11.32 54651.70 88888.00 2014-04-13 09:27:52.750 103 12416.15 -11.38 54651.68 88888.00 2014-04-13 09:27:52.875 103 12416.17 -11.35 54651.70 88888.00 2014-04-13 09:27:53.000 103 12416.23 -11.32 54651.70 88888.00 2014-04-13 09:27:53.125 103 12416.27 -11.30 54651.70 88888.00 2014-04-13 09:27:53.250 103 12416.25 -11.32 54651.62 88888.00 2014-04-13 09:27:53.375 103 12416.33 -11.32 54651.60 88888.00 2014-04-13 09:27:53.500 103 12416.38 -11.32 54651.62 88888.00 2014-04-13 09:27:53.625 103 12416.45 -11.32 54651.65 88888.00 2014-04-13 09:27:53.750 103 12416.52 -11.32 54651.62 88888.00 2014-04-13 09:27:53.875 103 12416.60 -11.32 54651.60 88888.00 2014-04-13 09:27:54.000 103 12416.70 -11.35 54651.60 88888.00 2014-04-13 09:27:54.125 103 12416.75 -11.28 54651.60 88888.00 2014-04-13 09:27:54.250 103 12416.73 -11.28 54651.60 88888.00 2014-04-13 09:27:54.375 103 12416.70 -11.30 54651.57 88888.00 2014-04-13 09:27:54.500 103 12416.70 -11.30 54651.55 88888.00 2014-04-13 09:27:54.625 103 12416.73 -11.30 54651.55 88888.00 2014-04-13 09:27:54.750 103 12416.77 -11.30 54651.55 88888.00 2014-04-13 09:27:54.875 103 12416.83 -11.28 54651.53 88888.00 2014-04-13 09:27:55.000 103 12416.88 -11.30 54651.50 88888.00 2014-04-13 09:27:55.125 103 12416.90 -11.28 54651.50 88888.00 2014-04-13 09:27:55.250 103 12416.95 -11.28 54651.50 88888.00 2014-04-13 09:27:55.375 103 12417.08 -11.25 54651.50 88888.00 2014-04-13 09:27:55.500 103 12417.12 -11.22 54651.45 88888.00 2014-04-13 09:27:55.625 103 12417.08 -11.25 54651.43 88888.00 2014-04-13 09:27:55.750 103 12417.10 -11.25 54651.43 88888.00 2014-04-13 09:27:55.875 103 12417.17 -11.25 54651.43 88888.00 2014-04-13 09:27:56.000 103 12417.20 -11.22 54651.45 88888.00 2014-04-13 09:27:56.125 103 12417.23 -11.20 54651.45 88888.00 2014-04-13 09:27:56.250 103 12417.23 -11.20 54651.43 88888.00 2014-04-13 09:27:56.375 103 12417.25 -11.20 54651.40 88888.00 2014-04-13 09:27:56.500 103 12417.25 -11.18 54651.40 88888.00 2014-04-13 09:27:56.625 103 12417.33 -11.18 54651.40 88888.00 2014-04-13 09:27:56.750 103 12417.40 -11.12 54651.35 88888.00 2014-04-13 09:27:56.875 103 12417.40 -11.12 54651.32 88888.00 2014-04-13 09:27:57.000 103 12417.38 -11.12 54651.30 88888.00 2014-04-13 09:27:57.125 103 12417.40 -11.10 54651.32 88888.00 2014-04-13 09:27:57.250 103 12417.48 -11.10 54651.35 88888.00 2014-04-13 09:27:57.375 103 12417.58 -11.10 54651.32 88888.00 2014-04-13 09:27:57.500 103 12417.67 -11.10 54651.32 88888.00 2014-04-13 09:27:57.625 103 12417.73 -11.12 54651.30 88888.00 2014-04-13 09:27:57.750 103 12417.77 -11.07 54651.30 88888.00 2014-04-13 09:27:57.875 103 12417.90 -11.07 54651.28 88888.00 2014-04-13 09:27:58.000 103 12418.00 -11.05 54651.28 88888.00 2014-04-13 09:27:58.125 103 12417.95 -11.05 54651.28 88888.00 2014-04-13 09:27:58.250 103 12417.88 -11.07 54651.30 88888.00 2014-04-13 09:27:58.375 103 12417.95 -11.05 54651.28 88888.00 2014-04-13 09:27:58.500 103 12418.05 -11.03 54651.28 88888.00 2014-04-13 09:27:58.625 103 12418.12 -11.03 54651.28 88888.00 2014-04-13 09:27:58.750 103 12418.17 -11.00 54651.25 88888.00 2014-04-13 09:27:58.875 103 12418.20 -11.00 54651.25 88888.00 2014-04-13 09:27:59.000 103 12418.20 -11.00 54651.22 88888.00 2014-04-13 09:27:59.125 103 12418.27 -11.00 54651.22 88888.00 2014-04-13 09:27:59.250 103 12418.35 -11.00 54651.20 88888.00 2014-04-13 09:27:59.375 103 12418.38 -10.97 54651.18 88888.00 2014-04-13 09:27:59.500 103 12418.40 -11.00 54651.20 88888.00 2014-04-13 09:27:59.625 103 12418.42 -10.97 54651.20 88888.00 2014-04-13 09:27:59.750 103 12418.48 -10.97 54651.18 88888.00 2014-04-13 09:27:59.875 103 12418.50 -10.97 54651.15 88888.00 2014-04-13 09:28:00.000 103 12418.50 -10.97 54651.15 88888.00 2014-04-13 09:28:00.125 103 12418.50 -10.97 54651.15 88888.00 2014-04-13 09:28:00.250 103 12418.55 -10.95 54651.15 88888.00 2014-04-13 09:28:00.375 103 12418.60 -10.93 54651.12 88888.00 2014-04-13 09:28:00.500 103 12418.65 -10.93 54651.10 88888.00 2014-04-13 09:28:00.625 103 12418.67 -10.90 54651.10 88888.00 2014-04-13 09:28:00.750 103 12418.75 -10.90 54651.10 88888.00 2014-04-13 09:28:00.875 103 12418.75 -10.88 54651.07 88888.00 2014-04-13 09:28:01.000 103 12418.80 -10.90 54651.05 88888.00 2014-04-13 09:28:01.125 103 12418.85 -10.88 54651.05 88888.00 2014-04-13 09:28:01.250 103 12418.95 -10.93 54651.05 88888.00 2014-04-13 09:28:01.375 103 12419.05 -10.90 54651.05 88888.00 2014-04-13 09:28:01.500 103 12419.12 -10.90 54651.05 88888.00 2014-04-13 09:28:01.625 103 12419.20 -10.90 54651.03 88888.00 2014-04-13 09:28:01.750 103 12419.23 -10.90 54651.00 88888.00 2014-04-13 09:28:01.875 103 12419.20 -10.90 54651.00 88888.00 2014-04-13 09:28:02.000 103 12419.23 -10.90 54651.00 88888.00 2014-04-13 09:28:02.125 103 12419.30 -10.88 54650.97 88888.00 2014-04-13 09:28:02.250 103 12419.40 -10.88 54650.97 88888.00 2014-04-13 09:28:02.375 103 12419.42 -10.88 54650.97 88888.00 2014-04-13 09:28:02.500 103 12419.42 -10.82 54650.95 88888.00 2014-04-13 09:28:02.625 103 12419.45 -10.82 54650.93 88888.00 2014-04-13 09:28:02.750 103 12419.50 -10.85 54650.93 88888.00 2014-04-13 09:28:02.875 103 12419.52 -10.85 54650.93 88888.00 2014-04-13 09:28:03.000 103 12419.50 -10.88 54650.90 88888.00 2014-04-13 09:28:03.125 103 12419.55 -10.85 54650.90 88888.00 2014-04-13 09:28:03.250 103 12419.62 -10.88 54650.90 88888.00 2014-04-13 09:28:03.375 103 12419.65 -10.82 54650.93 88888.00 2014-04-13 09:28:03.500 103 12419.65 -10.85 54650.88 88888.00 2014-04-13 09:28:03.625 103 12419.73 -10.85 54650.88 88888.00 2014-04-13 09:28:03.750 103 12419.75 -10.82 54650.85 88888.00 2014-04-13 09:28:03.875 103 12419.77 -10.82 54650.90 88888.00 2014-04-13 09:28:04.000 103 12419.83 -10.82 54650.88 88888.00 2014-04-13 09:28:04.125 103 12419.85 -10.82 54650.88 88888.00 2014-04-13 09:28:04.250 103 12419.85 -10.82 54650.90 88888.00 2014-04-13 09:28:04.375 103 12419.90 -10.78 54650.88 88888.00 2014-04-13 09:28:04.500 103 12419.95 -10.80 54650.88 88888.00 2014-04-13 09:28:04.625 103 12419.92 -10.82 54650.88 88888.00 2014-04-13 09:28:04.750 103 12419.95 -10.82 54650.88 88888.00 2014-04-13 09:28:04.875 103 12419.98 -10.80 54650.88 88888.00 2014-04-13 09:28:05.000 103 12419.98 -10.80 54650.85 88888.00 2014-04-13 09:28:05.125 103 12419.98 -10.80 54650.85 88888.00 2014-04-13 09:28:05.250 103 12419.95 -10.80 54650.85 88888.00 2014-04-13 09:28:05.375 103 12419.98 -10.78 54650.85 88888.00 2014-04-13 09:28:05.500 103 12420.02 -10.80 54650.82 88888.00 2014-04-13 09:28:05.625 103 12420.02 -10.82 54650.80 88888.00 2014-04-13 09:28:05.750 103 12420.02 -10.80 54650.80 88888.00 2014-04-13 09:28:05.875 103 12420.02 -10.78 54650.78 88888.00 2014-04-13 09:28:06.000 103 12420.02 -10.78 54650.75 88888.00 2014-04-13 09:28:06.125 103 12420.08 -10.78 54650.82 88888.00 2014-04-13 09:28:06.250 103 12420.12 -10.78 54650.85 88888.00 2014-04-13 09:28:06.375 103 12420.12 -10.78 54650.82 88888.00 2014-04-13 09:28:06.500 103 12420.17 -10.82 54650.80 88888.00 2014-04-13 09:28:06.625 103 12420.20 -10.82 54650.82 88888.00 2014-04-13 09:28:06.750 103 12420.23 -10.82 54650.82 88888.00 2014-04-13 09:28:06.875 103 12420.23 -10.82 54650.80 88888.00 2014-04-13 09:28:07.000 103 12420.17 -10.85 54650.75 88888.00 2014-04-13 09:28:07.125 103 12420.17 -10.82 54650.78 88888.00 2014-04-13 09:28:07.250 103 12420.15 -10.85 54650.80 88888.00 2014-04-13 09:28:07.375 103 12420.17 -10.82 54650.80 88888.00 2014-04-13 09:28:07.500 103 12420.20 -10.88 54650.78 88888.00 2014-04-13 09:28:07.625 103 12420.23 -10.88 54650.80 88888.00 2014-04-13 09:28:07.750 103 12420.27 -10.90 54650.78 88888.00 2014-04-13 09:28:07.875 103 12420.27 -10.93 54650.78 88888.00 2014-04-13 09:28:08.000 103 12420.38 -10.93 54650.75 88888.00 2014-04-13 09:28:08.125 103 12420.40 -10.93 54650.75 88888.00 2014-04-13 09:28:08.250 103 12420.35 -10.95 54650.78 88888.00 2014-04-13 09:28:08.375 103 12420.38 -10.93 54650.75 88888.00 2014-04-13 09:28:08.500 103 12420.38 -10.93 54650.75 88888.00 2014-04-13 09:28:08.625 103 12420.40 -10.90 54650.75 88888.00 2014-04-13 09:28:08.750 103 12420.45 -10.93 54650.72 88888.00 2014-04-13 09:28:08.875 103 12420.48 -10.93 54650.70 88888.00 2014-04-13 09:28:09.000 103 12420.45 -10.93 54650.68 88888.00 2014-04-13 09:28:09.125 103 12420.42 -10.90 54650.70 88888.00 2014-04-13 09:28:09.250 103 12420.45 -10.90 54650.70 88888.00 2014-04-13 09:28:09.375 103 12420.55 -10.90 54650.70 88888.00 2014-04-13 09:28:09.500 103 12420.70 -10.93 54650.72 88888.00 2014-04-13 09:28:09.625 103 12420.77 -10.88 54650.72 88888.00 2014-04-13 09:28:09.750 103 12420.77 -10.85 54650.72 88888.00 2014-04-13 09:28:09.875 103 12420.77 -10.85 54650.72 88888.00 2014-04-13 09:28:10.000 103 12420.77 -10.88 54650.70 88888.00 2014-04-13 09:28:10.125 103 12420.83 -10.85 54650.68 88888.00 2014-04-13 09:28:10.250 103 12420.85 -10.85 54650.68 88888.00 2014-04-13 09:28:10.375 103 12420.85 -10.82 54650.62 88888.00 2014-04-13 09:28:10.500 103 12420.92 -10.82 54650.62 88888.00 2014-04-13 09:28:10.625 103 12421.02 -10.82 54650.65 88888.00 2014-04-13 09:28:10.750 103 12421.02 -10.80 54650.65 88888.00 2014-04-13 09:28:10.875 103 12421.05 -10.75 54650.62 88888.00 2014-04-13 09:28:11.000 103 12421.10 -10.78 54650.62 88888.00 2014-04-13 09:28:11.125 103 12421.12 -10.82 54650.62 88888.00 2014-04-13 09:28:11.250 103 12421.05 -10.78 54650.62 88888.00 2014-04-13 09:28:11.375 103 12421.10 -10.78 54650.65 88888.00 2014-04-13 09:28:11.500 103 12421.12 -10.78 54650.62 88888.00 2014-04-13 09:28:11.625 103 12421.15 -10.78 54650.60 88888.00 2014-04-13 09:28:11.750 103 12421.17 -10.78 54650.60 88888.00 2014-04-13 09:28:11.875 103 12421.15 -10.78 54650.55 88888.00 2014-04-13 09:28:12.000 103 12421.15 -10.78 54650.57 88888.00 2014-04-13 09:28:12.125 103 12421.23 -10.78 54650.57 88888.00 2014-04-13 09:28:12.250 103 12421.25 -10.80 54650.60 88888.00 2014-04-13 09:28:12.375 103 12421.38 -10.78 54650.57 88888.00 2014-04-13 09:28:12.500 103 12421.35 -10.78 54650.55 88888.00 2014-04-13 09:28:12.625 103 12421.33 -10.78 54650.55 88888.00 2014-04-13 09:28:12.750 103 12421.33 -10.80 54650.57 88888.00 2014-04-13 09:28:12.875 103 12421.38 -10.82 54650.60 88888.00 2014-04-13 09:28:13.000 103 12421.38 -10.82 54650.57 88888.00 2014-04-13 09:28:13.125 103 12421.38 -10.82 54650.57 88888.00 2014-04-13 09:28:13.250 103 12421.40 -10.85 54650.55 88888.00 2014-04-13 09:28:13.375 103 12421.45 -10.82 54650.55 88888.00 2014-04-13 09:28:13.500 103 12421.48 -10.85 54650.53 88888.00 2014-04-13 09:28:13.625 103 12421.52 -10.85 54650.53 88888.00 2014-04-13 09:28:13.750 103 12421.55 -10.82 54650.53 88888.00 2014-04-13 09:28:13.875 103 12421.58 -10.85 54650.55 88888.00 2014-04-13 09:28:14.000 103 12421.60 -10.85 54650.53 88888.00 2014-04-13 09:28:14.125 103 12421.60 -10.88 54650.50 88888.00 2014-04-13 09:28:14.250 103 12421.60 -10.85 54650.50 88888.00 2014-04-13 09:28:14.375 103 12421.62 -10.82 54650.50 88888.00 2014-04-13 09:28:14.500 103 12421.62 -10.85 54650.53 88888.00 2014-04-13 09:28:14.625 103 12421.70 -10.82 54650.53 88888.00 2014-04-13 09:28:14.750 103 12421.67 -10.85 54650.50 88888.00 2014-04-13 09:28:14.875 103 12421.70 -10.85 54650.50 88888.00 2014-04-13 09:28:15.000 103 12421.77 -10.85 54650.53 88888.00 2014-04-13 09:28:15.125 103 12421.80 -10.85 54650.50 88888.00 2014-04-13 09:28:15.250 103 12421.90 -10.88 54650.47 88888.00 2014-04-13 09:28:15.375 103 12421.95 -10.85 54650.50 88888.00 2014-04-13 09:28:15.500 103 12421.95 -10.82 54650.47 88888.00 2014-04-13 09:28:15.625 103 12421.90 -10.85 54650.45 88888.00 2014-04-13 09:28:15.750 103 12421.95 -10.85 54650.45 88888.00 2014-04-13 09:28:15.875 103 12422.02 -10.85 54650.45 88888.00 2014-04-13 09:28:16.000 103 12422.02 -10.88 54650.43 88888.00 2014-04-13 09:28:16.125 103 12422.10 -10.90 54650.43 88888.00 2014-04-13 09:28:16.250 103 12422.17 -10.88 54650.45 88888.00 2014-04-13 09:28:16.375 103 12422.17 -10.85 54650.40 88888.00 2014-04-13 09:28:16.500 103 12422.08 -10.88 54650.40 88888.00 2014-04-13 09:28:16.625 103 12422.08 -10.90 54650.43 88888.00 2014-04-13 09:28:16.750 103 12422.12 -10.88 54650.43 88888.00 2014-04-13 09:28:16.875 103 12422.20 -10.90 54650.43 88888.00 2014-04-13 09:28:17.000 103 12422.20 -10.93 54650.40 88888.00 2014-04-13 09:28:17.125 103 12422.20 -10.93 54650.40 88888.00 2014-04-13 09:28:17.250 103 12422.20 -10.95 54650.40 88888.00 2014-04-13 09:28:17.375 103 12422.27 -10.95 54650.43 88888.00 2014-04-13 09:28:17.500 103 12422.33 -10.95 54650.43 88888.00 2014-04-13 09:28:17.625 103 12422.42 -10.93 54650.43 88888.00 2014-04-13 09:28:17.750 103 12422.45 -10.88 54650.43 88888.00 2014-04-13 09:28:17.875 103 12422.48 -10.93 54650.43 88888.00 2014-04-13 09:28:18.000 103 12422.50 -10.90 54650.40 88888.00 2014-04-13 09:28:18.125 103 12422.52 -10.93 54650.43 88888.00 2014-04-13 09:28:18.250 103 12422.52 -10.97 54650.43 88888.00 2014-04-13 09:28:18.375 103 12422.52 -10.95 54650.40 88888.00 2014-04-13 09:28:18.500 103 12422.50 -10.93 54650.43 88888.00 2014-04-13 09:28:18.625 103 12422.50 -10.93 54650.40 88888.00 2014-04-13 09:28:18.750 103 12422.55 -10.93 54650.43 88888.00 2014-04-13 09:28:18.875 103 12422.58 -10.95 54650.38 88888.00 2014-04-13 09:28:19.000 103 12422.60 -10.97 54650.38 88888.00 2014-04-13 09:28:19.125 103 12422.65 -10.95 54650.40 88888.00 2014-04-13 09:28:19.250 103 12422.65 -10.97 54650.38 88888.00 2014-04-13 09:28:19.375 103 12422.67 -10.97 54650.35 88888.00 2014-04-13 09:28:19.500 103 12422.65 -10.95 54650.38 88888.00 2014-04-13 09:28:19.625 103 12422.67 -10.97 54650.38 88888.00 2014-04-13 09:28:19.750 103 12422.70 -10.97 54650.38 88888.00 2014-04-13 09:28:19.875 103 12422.73 -11.00 54650.38 88888.00 2014-04-13 09:28:20.000 103 12422.77 -10.97 54650.38 88888.00 2014-04-13 09:28:20.125 103 12422.77 -10.97 54650.38 88888.00 2014-04-13 09:28:20.250 103 12422.83 -10.97 54650.40 88888.00 2014-04-13 09:28:20.375 103 12422.88 -10.97 54650.38 88888.00 2014-04-13 09:28:20.500 103 12422.92 -11.00 54650.40 88888.00 2014-04-13 09:28:20.625 103 12422.92 -11.00 54650.38 88888.00 2014-04-13 09:28:20.750 103 12422.92 -11.05 54650.38 88888.00 2014-04-13 09:28:20.875 103 12423.00 -11.07 54650.40 88888.00 2014-04-13 09:28:21.000 103 12423.08 -11.07 54650.40 88888.00 2014-04-13 09:28:21.125 103 12423.12 -11.10 54650.43 88888.00 2014-04-13 09:28:21.250 103 12423.15 -11.10 54650.40 88888.00 2014-04-13 09:28:21.375 103 12423.15 -11.12 54650.40 88888.00 2014-04-13 09:28:21.500 103 12423.12 -11.15 54650.40 88888.00 2014-04-13 09:28:21.625 103 12423.08 -11.15 54650.43 88888.00 2014-04-13 09:28:21.750 103 12423.02 -11.18 54650.43 88888.00 2014-04-13 09:28:21.875 103 12423.05 -11.20 54650.38 88888.00 2014-04-13 09:28:22.000 103 12423.15 -11.20 54650.38 88888.00 2014-04-13 09:28:22.125 103 12423.25 -11.18 54650.40 88888.00 2014-04-13 09:28:22.250 103 12423.23 -11.20 54650.40 88888.00 2014-04-13 09:28:22.375 103 12423.25 -11.20 54650.40 88888.00 2014-04-13 09:28:22.500 103 12423.33 -11.22 54650.40 88888.00 2014-04-13 09:28:22.625 103 12423.40 -11.22 54650.40 88888.00 2014-04-13 09:28:22.750 103 12423.35 -11.22 54650.43 88888.00 2014-04-13 09:28:22.875 103 12423.35 -11.25 54650.40 88888.00 2014-04-13 09:28:23.000 103 12423.38 -11.28 54650.40 88888.00 2014-04-13 09:28:23.125 103 12423.55 -11.30 54650.43 88888.00 2014-04-13 09:28:23.250 103 12423.55 -11.32 54650.40 88888.00 2014-04-13 09:28:23.375 103 12423.55 -11.30 54650.40 88888.00 2014-04-13 09:28:23.500 103 12423.65 -11.32 54650.40 88888.00 2014-04-13 09:28:23.625 103 12423.70 -11.35 54650.40 88888.00 2014-04-13 09:28:23.750 103 12423.73 -11.32 54650.43 88888.00 2014-04-13 09:28:23.875 103 12423.77 -11.35 54650.43 88888.00 2014-04-13 09:28:24.000 103 12423.85 -11.32 54650.40 88888.00 2014-04-13 09:28:24.125 103 12423.92 -11.35 54650.40 88888.00 2014-04-13 09:28:24.250 103 12423.92 -11.35 54650.40 88888.00 2014-04-13 09:28:24.375 103 12424.00 -11.32 54650.40 88888.00 2014-04-13 09:28:24.500 103 12424.08 -11.32 54650.43 88888.00 2014-04-13 09:28:24.625 103 12424.05 -11.35 54650.40 88888.00 2014-04-13 09:28:24.750 103 12424.05 -11.35 54650.38 88888.00 2014-04-13 09:28:24.875 103 12424.10 -11.35 54650.40 88888.00 2014-04-13 09:28:25.000 103 12424.20 -11.32 54650.40 88888.00 2014-04-13 09:28:25.125 103 12424.25 -11.30 54650.40 88888.00 2014-04-13 09:28:25.250 103 12424.23 -11.32 54650.40 88888.00 2014-04-13 09:28:25.375 103 12424.30 -11.30 54650.38 88888.00 2014-04-13 09:28:25.500 103 12424.35 -11.32 54650.38 88888.00 2014-04-13 09:28:25.625 103 12424.35 -11.32 54650.38 88888.00 2014-04-13 09:28:25.750 103 12424.38 -11.35 54650.38 88888.00 2014-04-13 09:28:25.875 103 12424.48 -11.35 54650.35 88888.00 2014-04-13 09:28:26.000 103 12424.55 -11.35 54650.38 88888.00 2014-04-13 09:28:26.125 103 12424.62 -11.32 54650.43 88888.00 2014-04-13 09:28:26.250 103 12424.60 -11.38 54650.40 88888.00 2014-04-13 09:28:26.375 103 12424.62 -11.38 54650.38 88888.00 2014-04-13 09:28:26.500 103 12424.60 -11.35 54650.35 88888.00 2014-04-13 09:28:26.625 103 12424.60 -11.38 54650.38 88888.00 2014-04-13 09:28:26.750 103 12424.65 -11.35 54650.40 88888.00 2014-04-13 09:28:26.875 103 12424.75 -11.40 54650.38 88888.00 2014-04-13 09:28:27.000 103 12424.88 -11.43 54650.38 88888.00 2014-04-13 09:28:27.125 103 12424.88 -11.40 54650.38 88888.00 2014-04-13 09:28:27.250 103 12424.88 -11.43 54650.40 88888.00 2014-04-13 09:28:27.375 103 12424.92 -11.45 54650.38 88888.00 2014-04-13 09:28:27.500 103 12424.90 -11.45 54650.38 88888.00 2014-04-13 09:28:27.625 103 12424.88 -11.43 54650.43 88888.00 2014-04-13 09:28:27.750 103 12424.90 -11.38 54650.43 88888.00 2014-04-13 09:28:27.875 103 12424.88 -11.45 54650.43 88888.00 2014-04-13 09:28:28.000 103 12424.90 -11.50 54650.40 88888.00 2014-04-13 09:28:28.125 103 12424.98 -11.47 54650.43 88888.00 2014-04-13 09:28:28.250 103 12425.05 -11.50 54650.43 88888.00 2014-04-13 09:28:28.375 103 12425.12 -11.50 54650.47 88888.00 2014-04-13 09:28:28.500 103 12425.15 -11.53 54650.43 88888.00 2014-04-13 09:28:28.625 103 12425.25 -11.57 54650.35 88888.00 2014-04-13 09:28:28.750 103 12425.27 -11.57 54650.35 88888.00 2014-04-13 09:28:28.875 103 12425.30 -11.60 54650.38 88888.00 2014-04-13 09:28:29.000 103 12425.27 -11.65 54650.38 88888.00 2014-04-13 09:28:29.125 103 12425.30 -11.68 54650.35 88888.00 2014-04-13 09:28:29.250 103 12425.42 -11.68 54650.35 88888.00 2014-04-13 09:28:29.375 103 12425.52 -11.70 54650.32 88888.00 2014-04-13 09:28:29.500 103 12425.58 -11.70 54650.32 88888.00 2014-04-13 09:28:29.625 103 12425.67 -11.72 54650.35 88888.00 2014-04-13 09:28:29.750 103 12425.65 -11.75 54650.35 88888.00 2014-04-13 09:28:29.875 103 12425.65 -11.75 54650.35 88888.00 2014-04-13 09:28:30.000 103 12425.75 -11.80 54650.35 88888.00 2014-04-13 09:28:30.125 103 12425.77 -11.82 54650.35 88888.00 2014-04-13 09:28:30.250 103 12425.80 -11.85 54650.35 88888.00 2014-04-13 09:28:30.375 103 12425.88 -11.88 54650.35 88888.00 2014-04-13 09:28:30.500 103 12425.90 -11.88 54650.35 88888.00 2014-04-13 09:28:30.625 103 12425.98 -11.90 54650.32 88888.00 2014-04-13 09:28:30.750 103 12426.08 -11.90 54650.35 88888.00 2014-04-13 09:28:30.875 103 12426.15 -11.95 54650.35 88888.00 2014-04-13 09:28:31.000 103 12426.10 -12.00 54650.32 88888.00 2014-04-13 09:28:31.125 103 12426.10 -12.03 54650.32 88888.00 2014-04-13 09:28:31.250 103 12426.15 -12.03 54650.35 88888.00 2014-04-13 09:28:31.375 103 12426.25 -12.03 54650.35 88888.00 2014-04-13 09:28:31.500 103 12426.33 -12.03 54650.35 88888.00 2014-04-13 09:28:31.625 103 12426.30 -12.05 54650.35 88888.00 2014-04-13 09:28:31.750 103 12426.30 -12.07 54650.32 88888.00 2014-04-13 09:28:31.875 103 12426.35 -12.12 54650.30 88888.00 2014-04-13 09:28:32.000 103 12426.38 -12.12 54650.30 88888.00 2014-04-13 09:28:32.125 103 12426.45 -12.18 54650.32 88888.00 2014-04-13 09:28:32.250 103 12426.52 -12.18 54650.35 88888.00 2014-04-13 09:28:32.375 103 12426.58 -12.20 54650.35 88888.00 2014-04-13 09:28:32.500 103 12426.60 -12.20 54650.35 88888.00 2014-04-13 09:28:32.625 103 12426.67 -12.22 54650.38 88888.00 2014-04-13 09:28:32.750 103 12426.73 -12.22 54650.35 88888.00 2014-04-13 09:28:32.875 103 12426.85 -12.28 54650.35 88888.00 2014-04-13 09:28:33.000 103 12426.88 -12.30 54650.38 88888.00 2014-04-13 09:28:33.125 103 12426.88 -12.35 54650.35 88888.00 2014-04-13 09:28:33.250 103 12426.88 -12.35 54650.35 88888.00 2014-04-13 09:28:33.375 103 12426.92 -12.38 54650.35 88888.00 2014-04-13 09:28:33.500 103 12427.00 -12.40 54650.35 88888.00 2014-04-13 09:28:33.625 103 12427.08 -12.43 54650.38 88888.00 2014-04-13 09:28:33.750 103 12427.08 -12.45 54650.38 88888.00 2014-04-13 09:28:33.875 103 12427.12 -12.45 54650.38 88888.00 2014-04-13 09:28:34.000 103 12427.17 -12.47 54650.35 88888.00 2014-04-13 09:28:34.125 103 12427.20 -12.47 54650.35 88888.00 2014-04-13 09:28:34.250 103 12427.23 -12.50 54650.40 88888.00 2014-04-13 09:28:34.375 103 12427.27 -12.53 54650.40 88888.00 2014-04-13 09:28:34.500 103 12427.27 -12.53 54650.40 88888.00 2014-04-13 09:28:34.625 103 12427.30 -12.57 54650.40 88888.00 2014-04-13 09:28:34.750 103 12427.40 -12.57 54650.40 88888.00 2014-04-13 09:28:34.875 103 12427.45 -12.60 54650.43 88888.00 2014-04-13 09:28:35.000 103 12427.40 -12.62 54650.43 88888.00 2014-04-13 09:28:35.125 103 12427.35 -12.62 54650.43 88888.00 2014-04-13 09:28:35.250 103 12427.38 -12.65 54650.40 88888.00 2014-04-13 09:28:35.375 103 12427.42 -12.65 54650.40 88888.00 2014-04-13 09:28:35.500 103 12427.52 -12.70 54650.40 88888.00 2014-04-13 09:28:35.625 103 12427.55 -12.70 54650.38 88888.00 2014-04-13 09:28:35.750 103 12427.50 -12.70 54650.40 88888.00 2014-04-13 09:28:35.875 103 12427.55 -12.65 54650.43 88888.00 2014-04-13 09:28:36.000 103 12427.65 -12.70 54650.43 88888.00 2014-04-13 09:28:36.125 103 12427.70 -12.72 54650.43 88888.00 2014-04-13 09:28:36.250 103 12427.70 -12.75 54650.40 88888.00 2014-04-13 09:28:36.375 103 12427.70 -12.75 54650.40 88888.00 2014-04-13 09:28:36.500 103 12427.80 -12.80 54650.40 88888.00 2014-04-13 09:28:36.625 103 12427.95 -12.78 54650.45 88888.00 2014-04-13 09:28:36.750 103 12428.00 -12.80 54650.45 88888.00 2014-04-13 09:28:36.875 103 12427.92 -12.80 54650.45 88888.00 2014-04-13 09:28:37.000 103 12427.88 -12.85 54650.43 88888.00 2014-04-13 09:28:37.125 103 12427.90 -12.88 54650.40 88888.00 2014-04-13 09:28:37.250 103 12427.95 -12.90 54650.45 88888.00 2014-04-13 09:28:37.375 103 12427.98 -12.88 54650.45 88888.00 2014-04-13 09:28:37.500 103 12427.98 -12.90 54650.45 88888.00 2014-04-13 09:28:37.625 103 12428.00 -12.93 54650.47 88888.00 2014-04-13 09:28:37.750 103 12428.05 -12.95 54650.47 88888.00 2014-04-13 09:28:37.875 103 12428.12 -12.97 54650.47 88888.00 2014-04-13 09:28:38.000 103 12428.17 -13.00 54650.47 88888.00 2014-04-13 09:28:38.125 103 12428.17 -13.00 54650.50 88888.00 2014-04-13 09:28:38.250 103 12428.10 -13.05 54650.50 88888.00 2014-04-13 09:28:38.375 103 12428.10 -13.07 54650.50 88888.00 2014-04-13 09:28:38.500 103 12428.12 -13.07 54650.50 88888.00 2014-04-13 09:28:38.625 103 12428.12 -13.12 54650.50 88888.00 2014-04-13 09:28:38.750 103 12428.17 -13.12 54650.53 88888.00 2014-04-13 09:28:38.875 103 12428.25 -13.15 54650.50 88888.00 2014-04-13 09:28:39.000 103 12428.27 -13.20 54650.47 88888.00 2014-04-13 09:28:39.125 103 12428.30 -13.22 54650.50 88888.00 2014-04-13 09:28:39.250 103 12428.30 -13.22 54650.53 88888.00 2014-04-13 09:28:39.375 103 12428.35 -13.25 54650.53 88888.00 2014-04-13 09:28:39.500 103 12428.38 -13.28 54650.55 88888.00 2014-04-13 09:28:39.625 103 12428.42 -13.32 54650.57 88888.00 2014-04-13 09:28:39.750 103 12428.40 -13.35 54650.55 88888.00 2014-04-13 09:28:39.875 103 12428.38 -13.43 54650.57 88888.00 2014-04-13 09:28:40.000 103 12428.42 -13.45 54650.57 88888.00 2014-04-13 09:28:40.125 103 12428.42 -13.47 54650.60 88888.00 2014-04-13 09:28:40.250 103 12428.42 -13.50 54650.57 88888.00 2014-04-13 09:28:40.375 103 12428.42 -13.55 54650.60 88888.00 2014-04-13 09:28:40.500 103 12428.50 -13.60 54650.65 88888.00 2014-04-13 09:28:40.625 103 12428.50 -13.62 54650.65 88888.00 2014-04-13 09:28:40.750 103 12428.48 -13.65 54650.65 88888.00 2014-04-13 09:28:40.875 103 12428.35 -13.68 54650.65 88888.00 2014-04-13 09:28:41.000 103 12428.35 -13.72 54650.65 88888.00 2014-04-13 09:28:41.125 103 12428.38 -13.78 54650.68 88888.00 2014-04-13 09:28:41.250 103 12428.35 -13.85 54650.68 88888.00 2014-04-13 09:28:41.375 103 12428.30 -13.88 54650.68 88888.00 2014-04-13 09:28:41.500 103 12428.23 -13.95 54650.70 88888.00 2014-04-13 09:28:41.625 103 12428.27 -13.97 54650.72 88888.00 2014-04-13 09:28:41.750 103 12428.33 -13.97 54650.75 88888.00 2014-04-13 09:28:41.875 103 12428.33 -14.03 54650.72 88888.00 2014-04-13 09:28:42.000 103 12428.27 -14.07 54650.70 88888.00 2014-04-13 09:28:42.125 103 12428.27 -14.12 54650.75 88888.00 2014-04-13 09:28:42.250 103 12428.30 -14.18 54650.75 88888.00 2014-04-13 09:28:42.375 103 12428.35 -14.22 54650.75 88888.00 2014-04-13 09:28:42.500 103 12428.35 -14.28 54650.75 88888.00 2014-04-13 09:28:42.625 103 12428.30 -14.28 54650.80 88888.00 2014-04-13 09:28:42.750 103 12428.27 -14.32 54650.80 88888.00 2014-04-13 09:28:42.875 103 12428.33 -14.35 54650.82 88888.00 2014-04-13 09:28:43.000 103 12428.38 -14.38 54650.85 88888.00 2014-04-13 09:28:43.125 103 12428.33 -14.43 54650.85 88888.00 2014-04-13 09:28:43.250 103 12428.27 -14.45 54650.88 88888.00 2014-04-13 09:28:43.375 103 12428.33 -14.45 54650.88 88888.00 2014-04-13 09:28:43.500 103 12428.33 -14.47 54650.90 88888.00 2014-04-13 09:28:43.625 103 12428.30 -14.53 54650.95 88888.00 2014-04-13 09:28:43.750 103 12428.33 -14.55 54650.97 88888.00 2014-04-13 09:28:43.875 103 12428.33 -14.57 54651.00 88888.00 2014-04-13 09:28:44.000 103 12428.38 -14.65 54651.03 88888.00 2014-04-13 09:28:44.125 103 12428.40 -14.68 54651.03 88888.00 2014-04-13 09:28:44.250 103 12428.42 -14.68 54651.05 88888.00 2014-04-13 09:28:44.375 103 12428.42 -14.68 54651.07 88888.00 2014-04-13 09:28:44.500 103 12428.40 -14.75 54651.07 88888.00 2014-04-13 09:28:44.625 103 12428.30 -14.80 54651.07 88888.00 2014-04-13 09:28:44.750 103 12428.25 -14.82 54651.12 88888.00 2014-04-13 09:28:44.875 103 12428.20 -14.85 54651.12 88888.00 2014-04-13 09:28:45.000 103 12428.23 -14.85 54651.12 88888.00 2014-04-13 09:28:45.125 103 12428.20 -14.88 54651.12 88888.00 2014-04-13 09:28:45.250 103 12428.17 -14.95 54651.18 88888.00 2014-04-13 09:28:45.375 103 12428.25 -14.95 54651.18 88888.00 2014-04-13 09:28:45.500 103 12428.25 -14.97 54651.20 88888.00 2014-04-13 09:28:45.625 103 12428.23 -15.05 54651.22 88888.00 2014-04-13 09:28:45.750 103 12428.20 -15.07 54651.25 88888.00 2014-04-13 09:28:45.875 103 12428.12 -15.12 54651.25 88888.00 2014-04-13 09:28:46.000 103 12428.08 -15.12 54651.25 88888.00 2014-04-13 09:28:46.125 103 12428.02 -15.18 54651.25 88888.00 2014-04-13 09:28:46.250 103 12428.05 -15.20 54651.30 88888.00 2014-04-13 09:28:46.375 103 12428.02 -15.25 54651.30 88888.00 2014-04-13 09:28:46.500 103 12427.98 -15.30 54651.30 88888.00 2014-04-13 09:28:46.625 103 12427.95 -15.32 54651.32 88888.00 2014-04-13 09:28:46.750 103 12427.98 -15.32 54651.38 88888.00 2014-04-13 09:28:46.875 103 12428.00 -15.35 54651.38 88888.00 2014-04-13 09:28:47.000 103 12428.00 -15.43 54651.43 88888.00 2014-04-13 09:28:47.125 103 12428.00 -15.45 54651.43 88888.00 2014-04-13 09:28:47.250 103 12427.98 -15.50 54651.45 88888.00 2014-04-13 09:28:47.375 103 12428.00 -15.50 54651.47 88888.00 2014-04-13 09:28:47.500 103 12427.98 -15.55 54651.53 88888.00 2014-04-13 09:28:47.625 103 12427.90 -15.57 54651.55 88888.00 2014-04-13 09:28:47.750 103 12427.85 -15.62 54651.55 88888.00 2014-04-13 09:28:47.875 103 12427.88 -15.68 54651.55 88888.00 2014-04-13 09:28:48.000 103 12427.85 -15.75 54651.55 88888.00 2014-04-13 09:28:48.125 103 12427.85 -15.75 54651.57 88888.00 2014-04-13 09:28:48.250 103 12427.90 -15.78 54651.62 88888.00 2014-04-13 09:28:48.375 103 12427.90 -15.78 54651.65 88888.00 2014-04-13 09:28:48.500 103 12427.85 -15.85 54651.68 88888.00 2014-04-13 09:28:48.625 103 12427.75 -15.90 54651.65 88888.00 2014-04-13 09:28:48.750 103 12427.70 -15.90 54651.68 88888.00 2014-04-13 09:28:48.875 103 12427.70 -15.93 54651.70 88888.00 2014-04-13 09:28:49.000 103 12427.80 -15.97 54651.72 88888.00 2014-04-13 09:28:49.125 103 12427.83 -16.02 54651.75 88888.00 2014-04-13 09:28:49.250 103 12427.75 -16.10 54651.82 88888.00 2014-04-13 09:28:49.375 103 12427.77 -16.07 54651.82 88888.00 2014-04-13 09:28:49.500 103 12427.73 -16.12 54651.88 88888.00 2014-04-13 09:28:49.625 103 12427.70 -16.12 54651.90 88888.00 2014-04-13 09:28:49.750 103 12427.67 -16.18 54651.93 88888.00 2014-04-13 09:28:49.875 103 12427.67 -16.20 54651.90 88888.00 2014-04-13 09:28:50.000 103 12427.70 -16.25 54651.90 88888.00 2014-04-13 09:28:50.125 103 12427.65 -16.30 54651.93 88888.00 2014-04-13 09:28:50.250 103 12427.58 -16.40 54651.97 88888.00 2014-04-13 09:28:50.375 103 12427.60 -16.40 54652.00 88888.00 2014-04-13 09:28:50.500 103 12427.58 -16.40 54652.03 88888.00 2014-04-13 09:28:50.625 103 12427.58 -16.43 54652.03 88888.00 2014-04-13 09:28:50.750 103 12427.55 -16.48 54652.05 88888.00 2014-04-13 09:28:50.875 103 12427.60 -16.50 54652.05 88888.00 2014-04-13 09:28:51.000 103 12427.52 -16.55 54652.07 88888.00 2014-04-13 09:28:51.125 103 12427.50 -16.57 54652.10 88888.00 2014-04-13 09:28:51.250 103 12427.45 -16.62 54652.15 88888.00 2014-04-13 09:28:51.375 103 12427.45 -16.62 54652.18 88888.00 2014-04-13 09:28:51.500 103 12427.45 -16.65 54652.18 88888.00 2014-04-13 09:28:51.625 103 12427.48 -16.68 54652.20 88888.00 2014-04-13 09:28:51.750 103 12427.40 -16.68 54652.22 88888.00 2014-04-13 09:28:51.875 103 12427.42 -16.68 54652.25 88888.00 2014-04-13 09:28:52.000 103 12427.45 -16.70 54652.28 88888.00 2014-04-13 09:28:52.125 103 12427.42 -16.75 54652.30 88888.00 2014-04-13 09:28:52.250 103 12427.38 -16.80 54652.32 88888.00 2014-04-13 09:28:52.375 103 12427.40 -16.80 54652.35 88888.00 2014-04-13 09:28:52.500 103 12427.40 -16.77 54652.38 88888.00 2014-04-13 09:28:52.625 103 12427.48 -16.77 54652.40 88888.00 2014-04-13 09:28:52.750 103 12427.48 -16.80 54652.40 88888.00 2014-04-13 09:28:52.875 103 12427.35 -16.85 54652.45 88888.00 2014-04-13 09:28:53.000 103 12427.35 -16.85 54652.43 88888.00 2014-04-13 09:28:53.125 103 12427.38 -16.85 54652.47 88888.00 2014-04-13 09:28:53.250 103 12427.33 -16.93 54652.50 88888.00 2014-04-13 09:28:53.375 103 12427.40 -16.90 54652.53 88888.00 2014-04-13 09:28:53.500 103 12427.42 -16.90 54652.57 88888.00 2014-04-13 09:28:53.625 103 12427.42 -16.93 54652.60 88888.00 2014-04-13 09:28:53.750 103 12427.42 -16.93 54652.62 88888.00 2014-04-13 09:28:53.875 103 12427.42 -16.93 54652.62 88888.00 2014-04-13 09:28:54.000 103 12427.42 -16.95 54652.62 88888.00 2014-04-13 09:28:54.125 103 12427.42 -16.98 54652.68 88888.00 2014-04-13 09:28:54.250 103 12427.40 -17.02 54652.72 88888.00 2014-04-13 09:28:54.375 103 12427.38 -17.02 54652.72 88888.00 2014-04-13 09:28:54.500 103 12427.33 -17.02 54652.75 88888.00 2014-04-13 09:28:54.625 103 12427.35 -17.02 54652.80 88888.00 2014-04-13 09:28:54.750 103 12427.35 -17.00 54652.82 88888.00 2014-04-13 09:28:54.875 103 12427.35 -17.02 54652.85 88888.00 2014-04-13 09:28:55.000 103 12427.33 -17.05 54652.82 88888.00 2014-04-13 09:28:55.125 103 12427.35 -17.05 54652.88 88888.00 2014-04-13 09:28:55.250 103 12427.35 -17.02 54652.95 88888.00 2014-04-13 09:28:55.375 103 12427.35 -17.02 54652.95 88888.00 2014-04-13 09:28:55.500 103 12427.27 -17.07 54652.95 88888.00 2014-04-13 09:28:55.625 103 12427.27 -17.05 54652.97 88888.00 2014-04-13 09:28:55.750 103 12427.30 -17.07 54652.97 88888.00 2014-04-13 09:28:55.875 103 12427.30 -17.07 54653.00 88888.00 2014-04-13 09:28:56.000 103 12427.30 -17.07 54653.05 88888.00 2014-04-13 09:28:56.125 103 12427.27 -17.10 54653.10 88888.00 2014-04-13 09:28:56.250 103 12427.17 -17.10 54653.10 88888.00 2014-04-13 09:28:56.375 103 12427.17 -17.07 54653.18 88888.00 2014-04-13 09:28:56.500 103 12427.17 -17.10 54653.20 88888.00 2014-04-13 09:28:56.625 103 12427.12 -17.12 54653.20 88888.00 2014-04-13 09:28:56.750 103 12427.12 -17.12 54653.22 88888.00 2014-04-13 09:28:56.875 103 12427.17 -17.12 54653.28 88888.00 2014-04-13 09:28:57.000 103 12427.20 -17.12 54653.28 88888.00 2014-04-13 09:28:57.125 103 12427.25 -17.20 54653.32 88888.00 2014-04-13 09:28:57.250 103 12427.20 -17.25 54653.35 88888.00 2014-04-13 09:28:57.375 103 12427.17 -17.23 54653.35 88888.00 2014-04-13 09:28:57.500 103 12427.20 -17.25 54653.40 88888.00 2014-04-13 09:28:57.625 103 12427.23 -17.23 54653.40 88888.00 2014-04-13 09:28:57.750 103 12427.20 -17.27 54653.45 88888.00 2014-04-13 09:28:57.875 103 12427.15 -17.30 54653.47 88888.00 2014-04-13 09:28:58.000 103 12427.23 -17.30 54653.53 88888.00 2014-04-13 09:28:58.125 103 12427.27 -17.35 54653.57 88888.00 2014-04-13 09:28:58.250 103 12427.20 -17.40 54653.60 88888.00 2014-04-13 09:28:58.375 103 12427.20 -17.40 54653.60 88888.00 2014-04-13 09:28:58.500 103 12427.20 -17.40 54653.62 88888.00 2014-04-13 09:28:58.625 103 12427.17 -17.45 54653.65 88888.00 2014-04-13 09:28:58.750 103 12427.12 -17.48 54653.70 88888.00 2014-04-13 09:28:58.875 103 12427.08 -17.48 54653.70 88888.00 2014-04-13 09:28:59.000 103 12427.05 -17.50 54653.72 88888.00 2014-04-13 09:28:59.125 103 12427.10 -17.55 54653.78 88888.00 2014-04-13 09:28:59.250 103 12427.10 -17.57 54653.80 88888.00 2014-04-13 09:28:59.375 103 12427.15 -17.57 54653.82 88888.00 2014-04-13 09:28:59.500 103 12427.15 -17.60 54653.85 88888.00 2014-04-13 09:28:59.625 103 12427.17 -17.62 54653.85 88888.00 2014-04-13 09:28:59.750 103 12427.12 -17.62 54653.90 88888.00 2014-04-13 09:28:59.875 103 12427.15 -17.60 54653.95 88888.00 2014-04-13 09:29:00.000 103 12427.20 -17.62 54653.97 88888.00 2014-04-13 09:29:00.125 103 12427.17 -17.68 54654.03 88888.00 2014-04-13 09:29:00.250 103 12427.12 -17.70 54654.05 88888.00 2014-04-13 09:29:00.375 103 12427.10 -17.70 54654.07 88888.00 2014-04-13 09:29:00.500 103 12427.08 -17.73 54654.10 88888.00 2014-04-13 09:29:00.625 103 12427.08 -17.80 54654.10 88888.00 2014-04-13 09:29:00.750 103 12427.08 -17.80 54654.12 88888.00 2014-04-13 09:29:00.875 103 12427.00 -17.77 54654.18 88888.00 2014-04-13 09:29:01.000 103 12427.08 -17.82 54654.22 88888.00 2014-04-13 09:29:01.125 103 12427.10 -17.85 54654.28 88888.00 2014-04-13 09:29:01.250 103 12427.02 -17.93 54654.30 88888.00 2014-04-13 09:29:01.375 103 12427.02 -17.90 54654.32 88888.00 2014-04-13 09:29:01.500 103 12427.05 -17.90 54654.35 88888.00 2014-04-13 09:29:01.625 103 12427.08 -17.93 54654.40 88888.00 2014-04-13 09:29:01.750 103 12427.10 -17.93 54654.40 88888.00 2014-04-13 09:29:01.875 103 12427.10 -17.95 54654.40 88888.00 2014-04-13 09:29:02.000 103 12427.05 -17.98 54654.43 88888.00 2014-04-13 09:29:02.125 103 12426.98 -17.95 54654.47 88888.00 2014-04-13 09:29:02.250 103 12426.95 -17.98 54654.50 88888.00 2014-04-13 09:29:02.375 103 12426.98 -17.98 54654.55 88888.00 2014-04-13 09:29:02.500 103 12427.02 -18.00 54654.57 88888.00 2014-04-13 09:29:02.625 103 12427.05 -18.00 54654.62 88888.00 2014-04-13 09:29:02.750 103 12426.98 -18.02 54654.62 88888.00 2014-04-13 09:29:02.875 103 12426.90 -18.00 54654.68 88888.00 2014-04-13 09:29:03.000 103 12426.85 -18.02 54654.70 88888.00 2014-04-13 09:29:03.125 103 12426.92 -18.00 54654.72 88888.00 2014-04-13 09:29:03.250 103 12426.92 -17.98 54654.78 88888.00 2014-04-13 09:29:03.375 103 12426.88 -17.98 54654.82 88888.00 2014-04-13 09:29:03.500 103 12426.85 -18.00 54654.85 88888.00 2014-04-13 09:29:03.625 103 12426.88 -18.00 54654.88 88888.00 2014-04-13 09:29:03.750 103 12426.90 -18.02 54654.90 88888.00 2014-04-13 09:29:03.875 103 12426.98 -18.00 54654.95 88888.00 2014-04-13 09:29:04.000 103 12426.88 -18.00 54654.93 88888.00 2014-04-13 09:29:04.125 103 12426.83 -18.02 54654.97 88888.00 2014-04-13 09:29:04.250 103 12426.85 -18.05 54655.05 88888.00 2014-04-13 09:29:04.375 103 12426.90 -18.07 54655.07 88888.00 2014-04-13 09:29:04.500 103 12426.85 -18.10 54655.10 88888.00 2014-04-13 09:29:04.625 103 12426.85 -18.05 54655.12 88888.00 2014-04-13 09:29:04.750 103 12426.85 -18.02 54655.15 88888.00 2014-04-13 09:29:04.875 103 12426.80 -18.05 54655.15 88888.00 2014-04-13 09:29:05.000 103 12426.75 -18.10 54655.18 88888.00 2014-04-13 09:29:05.125 103 12426.75 -18.10 54655.20 88888.00 2014-04-13 09:29:05.250 103 12426.75 -18.10 54655.25 88888.00 2014-04-13 09:29:05.375 103 12426.75 -18.10 54655.28 88888.00 2014-04-13 09:29:05.500 103 12426.70 -18.10 54655.30 88888.00 2014-04-13 09:29:05.625 103 12426.73 -18.10 54655.32 88888.00 2014-04-13 09:29:05.750 103 12426.73 -18.10 54655.35 88888.00 2014-04-13 09:29:05.875 103 12426.70 -18.12 54655.38 88888.00 2014-04-13 09:29:06.000 103 12426.62 -18.15 54655.40 88888.00 2014-04-13 09:29:06.125 103 12426.60 -18.12 54655.45 88888.00 2014-04-13 09:29:06.250 103 12426.60 -18.12 54655.47 88888.00 2014-04-13 09:29:06.375 103 12426.58 -18.12 54655.50 88888.00 2014-04-13 09:29:06.500 103 12426.60 -18.12 54655.53 88888.00 2014-04-13 09:29:06.625 103 12426.67 -18.12 54655.55 88888.00 2014-04-13 09:29:06.750 103 12426.67 -18.10 54655.60 88888.00 2014-04-13 09:29:06.875 103 12426.62 -18.10 54655.62 88888.00 2014-04-13 09:29:07.000 103 12426.60 -18.10 54655.65 88888.00 2014-04-13 09:29:07.125 103 12426.58 -18.10 54655.72 88888.00 2014-04-13 09:29:07.250 103 12426.55 -18.12 54655.72 88888.00 2014-04-13 09:29:07.375 103 12426.65 -18.07 54655.78 88888.00 2014-04-13 09:29:07.500 103 12426.67 -18.05 54655.82 88888.00 2014-04-13 09:29:07.625 103 12426.58 -18.05 54655.85 88888.00 2014-04-13 09:29:07.750 103 12426.58 -18.02 54655.88 88888.00 2014-04-13 09:29:07.875 103 12426.60 -18.05 54655.90 88888.00 2014-04-13 09:29:08.000 103 12426.62 -18.05 54655.90 88888.00 2014-04-13 09:29:08.125 103 12426.60 -18.05 54655.95 88888.00 2014-04-13 09:29:08.250 103 12426.65 -18.05 54656.03 88888.00 2014-04-13 09:29:08.375 103 12426.60 -18.05 54656.00 88888.00 2014-04-13 09:29:08.500 103 12426.55 -18.05 54656.00 88888.00 2014-04-13 09:29:08.625 103 12426.52 -18.05 54656.05 88888.00 2014-04-13 09:29:08.750 103 12426.52 -18.05 54656.10 88888.00 2014-04-13 09:29:08.875 103 12426.52 -18.05 54656.12 88888.00 2014-04-13 09:29:09.000 103 12426.55 -18.05 54656.12 88888.00 2014-04-13 09:29:09.125 103 12426.58 -18.00 54656.15 88888.00 2014-04-13 09:29:09.250 103 12426.58 -18.02 54656.20 88888.00 2014-04-13 09:29:09.375 103 12426.55 -18.05 54656.20 88888.00 2014-04-13 09:29:09.500 103 12426.45 -18.02 54656.30 88888.00 2014-04-13 09:29:09.625 103 12426.35 -18.05 54656.30 88888.00 2014-04-13 09:29:09.750 103 12426.40 -18.02 54656.35 88888.00 2014-04-13 09:29:09.875 103 12426.45 -18.05 54656.38 88888.00 2014-04-13 09:29:10.000 103 12426.50 -18.10 54656.40 88888.00 2014-04-13 09:29:10.125 103 12426.45 -18.07 54656.43 88888.00 2014-04-13 09:29:10.250 103 12426.42 -18.10 54656.47 88888.00 2014-04-13 09:29:10.375 103 12426.40 -18.07 54656.50 88888.00 2014-04-13 09:29:10.500 103 12426.40 -18.07 54656.53 88888.00 2014-04-13 09:29:10.625 103 12426.40 -18.12 54656.55 88888.00 2014-04-13 09:29:10.750 103 12426.45 -18.12 54656.57 88888.00 2014-04-13 09:29:10.875 103 12426.42 -18.07 54656.65 88888.00 2014-04-13 09:29:11.000 103 12426.40 -18.07 54656.68 88888.00 2014-04-13 09:29:11.125 103 12426.30 -18.10 54656.70 88888.00 2014-04-13 09:29:11.250 103 12426.25 -18.15 54656.72 88888.00 2014-04-13 09:29:11.375 103 12426.35 -18.12 54656.75 88888.00 2014-04-13 09:29:11.500 103 12426.35 -18.10 54656.80 88888.00 2014-04-13 09:29:11.625 103 12426.33 -18.12 54656.82 88888.00 2014-04-13 09:29:11.750 103 12426.30 -18.15 54656.85 88888.00 2014-04-13 09:29:11.875 103 12426.33 -18.12 54656.90 88888.00 2014-04-13 09:29:12.000 103 12426.33 -18.15 54656.90 88888.00 2014-04-13 09:29:12.125 103 12426.30 -18.15 54656.93 88888.00 2014-04-13 09:29:12.250 103 12426.30 -18.20 54656.95 88888.00 2014-04-13 09:29:12.375 103 12426.33 -18.18 54657.00 88888.00 2014-04-13 09:29:12.500 103 12426.35 -18.18 54657.03 88888.00 2014-04-13 09:29:12.625 103 12426.35 -18.18 54657.07 88888.00 2014-04-13 09:29:12.750 103 12426.30 -18.18 54657.15 88888.00 2014-04-13 09:29:12.875 103 12426.27 -18.18 54657.18 88888.00 2014-04-13 09:29:13.000 103 12426.25 -18.23 54657.18 88888.00 2014-04-13 09:29:13.125 103 12426.25 -18.23 54657.25 88888.00 2014-04-13 09:29:13.250 103 12426.25 -18.25 54657.28 88888.00 2014-04-13 09:29:13.375 103 12426.23 -18.25 54657.25 88888.00 2014-04-13 09:29:13.500 103 12426.20 -18.23 54657.35 88888.00 2014-04-13 09:29:13.625 103 12426.12 -18.25 54657.38 88888.00 2014-04-13 09:29:13.750 103 12426.12 -18.23 54657.45 88888.00 2014-04-13 09:29:13.875 103 12426.12 -18.20 54657.47 88888.00 2014-04-13 09:29:14.000 103 12426.08 -18.20 54657.47 88888.00 2014-04-13 09:29:14.125 103 12426.08 -18.23 54657.53 88888.00 2014-04-13 09:29:14.250 103 12426.10 -18.23 54657.55 88888.00 2014-04-13 09:29:14.375 103 12426.10 -18.20 54657.57 88888.00 2014-04-13 09:29:14.500 103 12426.10 -18.20 54657.62 88888.00 2014-04-13 09:29:14.625 103 12426.12 -18.18 54657.68 88888.00 2014-04-13 09:29:14.750 103 12426.10 -18.18 54657.70 88888.00 2014-04-13 09:29:14.875 103 12426.12 -18.18 54657.72 88888.00 2014-04-13 09:29:15.000 103 12426.10 -18.18 54657.75 88888.00 2014-04-13 09:29:15.125 103 12426.00 -18.18 54657.82 88888.00 2014-04-13 09:29:15.250 103 12425.98 -18.18 54657.85 88888.00 2014-04-13 09:29:15.375 103 12426.02 -18.18 54657.88 88888.00 2014-04-13 09:29:15.500 103 12426.08 -18.18 54657.90 88888.00 2014-04-13 09:29:15.625 103 12426.08 -18.18 54657.90 88888.00 2014-04-13 09:29:15.750 103 12425.98 -18.15 54657.93 88888.00 2014-04-13 09:29:15.875 103 12425.88 -18.15 54657.97 88888.00 2014-04-13 09:29:16.000 103 12425.92 -18.12 54658.00 88888.00 2014-04-13 09:29:16.125 103 12425.95 -18.12 54658.07 88888.00 2014-04-13 09:29:16.250 103 12426.00 -18.10 54658.15 88888.00 2014-04-13 09:29:16.375 103 12425.98 -18.05 54658.18 88888.00 2014-04-13 09:29:16.500 103 12425.98 -18.10 54658.20 88888.00 2014-04-13 09:29:16.625 103 12425.92 -18.10 54658.20 88888.00 2014-04-13 09:29:16.750 103 12425.95 -18.07 54658.28 88888.00 2014-04-13 09:29:16.875 103 12425.88 -18.07 54658.30 88888.00 2014-04-13 09:29:17.000 103 12425.88 -18.07 54658.32 88888.00 2014-04-13 09:29:17.125 103 12425.88 -18.05 54658.38 88888.00 2014-04-13 09:29:17.250 103 12425.77 -18.02 54658.40 88888.00 2014-04-13 09:29:17.375 103 12425.73 -18.02 54658.43 88888.00 2014-04-13 09:29:17.500 103 12425.70 -18.02 54658.45 88888.00 2014-04-13 09:29:17.625 103 12425.75 -18.00 54658.53 88888.00 2014-04-13 09:29:17.750 103 12425.75 -18.02 54658.55 88888.00 2014-04-13 09:29:17.875 103 12425.67 -18.02 54658.55 88888.00 2014-04-13 09:29:18.000 103 12425.67 -18.02 54658.60 88888.00 2014-04-13 09:29:18.125 103 12425.70 -18.07 54658.65 88888.00 2014-04-13 09:29:18.250 103 12425.65 -18.07 54658.70 88888.00 2014-04-13 09:29:18.375 103 12425.67 -18.02 54658.72 88888.00 2014-04-13 09:29:18.500 103 12425.65 -18.07 54658.78 88888.00 2014-04-13 09:29:18.625 103 12425.60 -18.10 54658.80 88888.00 2014-04-13 09:29:18.750 103 12425.52 -18.12 54658.88 88888.00 2014-04-13 09:29:18.875 103 12425.45 -18.15 54658.90 88888.00 2014-04-13 09:29:19.000 103 12425.40 -18.12 54658.95 88888.00 2014-04-13 09:29:19.125 103 12425.45 -18.15 54659.05 88888.00 2014-04-13 09:29:19.250 103 12425.42 -18.20 54659.05 88888.00 2014-04-13 09:29:19.375 103 12425.42 -18.20 54659.07 88888.00 2014-04-13 09:29:19.500 103 12425.33 -18.25 54659.15 88888.00 2014-04-13 09:29:19.625 103 12425.27 -18.25 54659.18 88888.00 2014-04-13 09:29:19.750 103 12425.23 -18.27 54659.20 88888.00 2014-04-13 09:29:19.875 103 12425.25 -18.30 54659.22 88888.00 2014-04-13 09:29:20.000 103 12425.25 -18.32 54659.30 88888.00 2014-04-13 09:29:20.125 103 12425.17 -18.35 54659.35 88888.00 2014-04-13 09:29:20.250 103 12425.15 -18.38 54659.35 88888.00 2014-04-13 09:29:20.375 103 12425.23 -18.38 54659.40 88888.00 2014-04-13 09:29:20.500 103 12425.23 -18.38 54659.43 88888.00 2014-04-13 09:29:20.625 103 12425.12 -18.45 54659.47 88888.00 2014-04-13 09:29:20.750 103 12425.00 -18.45 54659.53 88888.00 2014-04-13 09:29:20.875 103 12424.95 -18.48 54659.57 88888.00 2014-04-13 09:29:21.000 103 12425.02 -18.48 54659.60 88888.00 2014-04-13 09:29:21.125 103 12425.08 -18.50 54659.65 88888.00 2014-04-13 09:29:21.250 103 12425.00 -18.55 54659.70 88888.00 2014-04-13 09:29:21.375 103 12424.98 -18.55 54659.72 88888.00 2014-04-13 09:29:21.500 103 12424.92 -18.55 54659.78 88888.00 2014-04-13 09:29:21.625 103 12424.98 -18.52 54659.82 88888.00 2014-04-13 09:29:21.750 103 12425.00 -18.55 54659.88 88888.00 2014-04-13 09:29:21.875 103 12424.95 -18.57 54659.90 88888.00 2014-04-13 09:29:22.000 103 12424.98 -18.60 54659.90 88888.00 2014-04-13 09:29:22.125 103 12425.00 -18.62 54659.95 88888.00 2014-04-13 09:29:22.250 103 12425.08 -18.65 54660.00 88888.00 2014-04-13 09:29:22.375 103 12425.12 -18.65 54660.03 88888.00 2014-04-13 09:29:22.500 103 12425.12 -18.68 54660.05 88888.00 2014-04-13 09:29:22.625 103 12425.02 -18.70 54660.05 88888.00 2014-04-13 09:29:22.750 103 12424.92 -18.70 54660.10 88888.00 2014-04-13 09:29:22.875 103 12424.92 -18.70 54660.15 88888.00 2014-04-13 09:29:23.000 103 12424.92 -18.68 54660.18 88888.00 2014-04-13 09:29:23.125 103 12424.85 -18.65 54660.28 88888.00 2014-04-13 09:29:23.250 103 12424.83 -18.70 54660.28 88888.00 2014-04-13 09:29:23.375 103 12424.85 -18.68 54660.32 88888.00 2014-04-13 09:29:23.500 103 12424.88 -18.70 54660.40 88888.00 2014-04-13 09:29:23.625 103 12424.77 -18.68 54660.40 88888.00 2014-04-13 09:29:23.750 103 12424.77 -18.70 54660.43 88888.00 2014-04-13 09:29:23.875 103 12424.83 -18.73 54660.47 88888.00 2014-04-13 09:29:24.000 103 12424.85 -18.73 54660.53 88888.00 2014-04-13 09:29:24.125 103 12424.77 -18.73 54660.57 88888.00 2014-04-13 09:29:24.250 103 12424.70 -18.70 54660.60 88888.00 2014-04-13 09:29:24.375 103 12424.75 -18.68 54660.65 88888.00 2014-04-13 09:29:24.500 103 12424.77 -18.65 54660.70 88888.00 2014-04-13 09:29:24.625 103 12424.75 -18.62 54660.75 88888.00 2014-04-13 09:29:24.750 103 12424.75 -18.65 54660.78 88888.00 2014-04-13 09:29:24.875 103 12424.75 -18.65 54660.82 88888.00 2014-04-13 09:29:25.000 103 12424.70 -18.65 54660.85 88888.00 2014-04-13 09:29:25.125 103 12424.73 -18.68 54660.90 88888.00 2014-04-13 09:29:25.250 103 12424.73 -18.68 54660.95 88888.00 2014-04-13 09:29:25.375 103 12424.73 -18.65 54661.00 88888.00 2014-04-13 09:29:25.500 103 12424.80 -18.60 54661.05 88888.00 2014-04-13 09:29:25.625 103 12424.83 -18.57 54661.07 88888.00 2014-04-13 09:29:25.750 103 12424.77 -18.57 54661.12 88888.00 2014-04-13 09:29:25.875 103 12424.75 -18.57 54661.18 88888.00 2014-04-13 09:29:26.000 103 12424.77 -18.55 54661.20 88888.00 2014-04-13 09:29:26.125 103 12424.80 -18.55 54661.22 88888.00 2014-04-13 09:29:26.250 103 12424.73 -18.55 54661.25 88888.00 2014-04-13 09:29:26.375 103 12424.70 -18.52 54661.30 88888.00 2014-04-13 09:29:26.500 103 12424.65 -18.45 54661.32 88888.00 2014-04-13 09:29:26.625 103 12424.62 -18.45 54661.38 88888.00 2014-04-13 09:29:26.750 103 12424.65 -18.43 54661.40 88888.00 2014-04-13 09:29:26.875 103 12424.73 -18.43 54661.43 88888.00 2014-04-13 09:29:27.000 103 12424.73 -18.43 54661.45 88888.00 2014-04-13 09:29:27.125 103 12424.73 -18.43 54661.53 88888.00 2014-04-13 09:29:27.250 103 12424.67 -18.43 54661.55 88888.00 2014-04-13 09:29:27.375 103 12424.67 -18.40 54661.57 88888.00 2014-04-13 09:29:27.500 103 12424.67 -18.32 54661.65 88888.00 2014-04-13 09:29:27.625 103 12424.73 -18.27 54661.68 88888.00 2014-04-13 09:29:27.750 103 12424.65 -18.27 54661.68 88888.00 2014-04-13 09:29:27.875 103 12424.60 -18.25 54661.72 88888.00 2014-04-13 09:29:28.000 103 12424.67 -18.23 54661.75 88888.00 2014-04-13 09:29:28.125 103 12424.67 -18.23 54661.82 88888.00 2014-04-13 09:29:28.250 103 12424.60 -18.15 54661.85 88888.00 2014-04-13 09:29:28.375 103 12424.62 -18.12 54661.90 88888.00 2014-04-13 09:29:28.500 103 12424.65 -18.05 54661.95 88888.00 2014-04-13 09:29:28.625 103 12424.70 -18.05 54662.00 88888.00 2014-04-13 09:29:28.750 103 12424.67 -18.07 54662.05 88888.00 2014-04-13 09:29:28.875 103 12424.62 -18.07 54662.05 88888.00 2014-04-13 09:29:29.000 103 12424.62 -18.02 54662.10 88888.00 2014-04-13 09:29:29.125 103 12424.62 -18.00 54662.12 88888.00 2014-04-13 09:29:29.250 103 12424.58 -18.00 54662.20 88888.00 2014-04-13 09:29:29.375 103 12424.60 -17.98 54662.22 88888.00 2014-04-13 09:29:29.500 103 12424.48 -17.98 54662.25 88888.00 2014-04-13 09:29:29.625 103 12424.45 -17.93 54662.32 88888.00 2014-04-13 09:29:29.750 103 12424.48 -17.93 54662.35 88888.00 2014-04-13 09:29:29.875 103 12424.38 -17.88 54662.38 88888.00 2014-04-13 09:29:30.000 103 12424.30 -17.85 54662.43 88888.00 2014-04-13 09:29:30.125 103 12424.30 -17.82 54662.50 88888.00 2014-04-13 09:29:30.250 103 12424.30 -17.85 54662.53 88888.00 2014-04-13 09:29:30.375 103 12424.30 -17.85 54662.53 88888.00 2014-04-13 09:29:30.500 103 12424.30 -17.80 54662.55 88888.00 2014-04-13 09:29:30.625 103 12424.27 -17.77 54662.62 88888.00 2014-04-13 09:29:30.750 103 12424.25 -17.70 54662.65 88888.00 2014-04-13 09:29:30.875 103 12424.30 -17.68 54662.68 88888.00 2014-04-13 09:29:31.000 103 12424.30 -17.68 54662.72 88888.00 2014-04-13 09:29:31.125 103 12424.23 -17.65 54662.78 88888.00 2014-04-13 09:29:31.250 103 12424.17 -17.65 54662.88 88888.00 2014-04-13 09:29:31.375 103 12424.12 -17.62 54662.88 88888.00 2014-04-13 09:29:31.500 103 12424.10 -17.60 54662.90 88888.00 2014-04-13 09:29:31.625 103 12424.10 -17.60 54662.95 88888.00 2014-04-13 09:29:31.750 103 12424.15 -17.57 54663.03 88888.00 2014-04-13 09:29:31.875 103 12424.15 -17.52 54663.07 88888.00 2014-04-13 09:29:32.000 103 12424.10 -17.50 54663.15 88888.00 2014-04-13 09:29:32.125 103 12424.12 -17.50 54663.18 88888.00 2014-04-13 09:29:32.250 103 12424.10 -17.45 54663.20 88888.00 2014-04-13 09:29:32.375 103 12424.12 -17.45 54663.22 88888.00 2014-04-13 09:29:32.500 103 12424.08 -17.43 54663.22 88888.00 2014-04-13 09:29:32.625 103 12424.08 -17.43 54663.28 88888.00 2014-04-13 09:29:32.750 103 12424.00 -17.38 54663.35 88888.00 2014-04-13 09:29:32.875 103 12423.92 -17.38 54663.38 88888.00 2014-04-13 09:29:33.000 103 12423.90 -17.32 54663.40 88888.00 2014-04-13 09:29:33.125 103 12423.98 -17.32 54663.47 88888.00 2014-04-13 09:29:33.250 103 12424.00 -17.32 54663.53 88888.00 2014-04-13 09:29:33.375 103 12424.02 -17.27 54663.55 88888.00 2014-04-13 09:29:33.500 103 12424.00 -17.23 54663.60 88888.00 2014-04-13 09:29:33.625 103 12423.98 -17.20 54663.68 88888.00 2014-04-13 09:29:33.750 103 12423.90 -17.20 54663.70 88888.00 2014-04-13 09:29:33.875 103 12423.90 -17.20 54663.75 88888.00 2014-04-13 09:29:34.000 103 12423.90 -17.15 54663.78 88888.00 2014-04-13 09:29:34.125 103 12423.83 -17.12 54663.82 88888.00 2014-04-13 09:29:34.250 103 12423.77 -17.10 54663.85 88888.00 2014-04-13 09:29:34.375 103 12423.77 -17.07 54663.90 88888.00 2014-04-13 09:29:34.500 103 12423.77 -17.05 54663.97 88888.00 2014-04-13 09:29:34.625 103 12423.83 -17.02 54664.03 88888.00 2014-04-13 09:29:34.750 103 12423.85 -16.98 54664.03 88888.00 2014-04-13 09:29:34.875 103 12423.88 -16.95 54664.07 88888.00 2014-04-13 09:29:35.000 103 12423.85 -16.93 54664.12 88888.00 2014-04-13 09:29:35.125 103 12423.83 -16.90 54664.18 88888.00 2014-04-13 09:29:35.250 103 12423.75 -16.88 54664.22 88888.00 2014-04-13 09:29:35.375 103 12423.75 -16.85 54664.28 88888.00 2014-04-13 09:29:35.500 103 12423.75 -16.80 54664.30 88888.00 2014-04-13 09:29:35.625 103 12423.75 -16.77 54664.35 88888.00 2014-04-13 09:29:35.750 103 12423.67 -16.75 54664.40 88888.00 2014-04-13 09:29:35.875 103 12423.62 -16.75 54664.43 88888.00 2014-04-13 09:29:36.000 103 12423.67 -16.75 54664.45 88888.00 2014-04-13 09:29:36.125 103 12423.65 -16.73 54664.50 88888.00 2014-04-13 09:29:36.250 103 12423.58 -16.68 54664.57 88888.00 2014-04-13 09:29:36.375 103 12423.52 -16.65 54664.60 88888.00 2014-04-13 09:29:36.500 103 12423.52 -16.60 54664.65 88888.00 2014-04-13 09:29:36.625 103 12423.55 -16.55 54664.70 88888.00 2014-04-13 09:29:36.750 103 12423.48 -16.55 54664.75 88888.00 2014-04-13 09:29:36.875 103 12423.50 -16.52 54664.80 88888.00 2014-04-13 09:29:37.000 103 12423.45 -16.50 54664.80 88888.00 2014-04-13 09:29:37.125 103 12423.45 -16.43 54664.85 88888.00 2014-04-13 09:29:37.250 103 12423.35 -16.40 54664.93 88888.00 2014-04-13 09:29:37.375 103 12423.35 -16.35 54664.95 88888.00 2014-04-13 09:29:37.500 103 12423.33 -16.35 54664.97 88888.00 2014-04-13 09:29:37.625 103 12423.27 -16.32 54665.00 88888.00 2014-04-13 09:29:37.750 103 12423.25 -16.32 54665.05 88888.00 2014-04-13 09:29:37.875 103 12423.23 -16.27 54665.10 88888.00 2014-04-13 09:29:38.000 103 12423.20 -16.23 54665.15 88888.00 2014-04-13 09:29:38.125 103 12423.10 -16.20 54665.20 88888.00 2014-04-13 09:29:38.250 103 12423.05 -16.15 54665.28 88888.00 2014-04-13 09:29:38.375 103 12423.05 -16.10 54665.28 88888.00 2014-04-13 09:29:38.500 103 12423.10 -16.07 54665.32 88888.00 2014-04-13 09:29:38.625 103 12423.08 -16.02 54665.38 88888.00 2014-04-13 09:29:38.750 103 12423.00 -15.97 54665.43 88888.00 2014-04-13 09:29:38.875 103 12422.92 -15.95 54665.45 88888.00 2014-04-13 09:29:39.000 103 12422.90 -15.93 54665.53 88888.00 2014-04-13 09:29:39.125 103 12422.95 -15.88 54665.57 88888.00 2014-04-13 09:29:39.250 103 12422.95 -15.82 54665.60 88888.00 2014-04-13 09:29:39.375 103 12422.92 -15.80 54665.65 88888.00 2014-04-13 09:29:39.500 103 12422.85 -15.78 54665.70 88888.00 2014-04-13 09:29:39.625 103 12422.83 -15.72 54665.75 88888.00 2014-04-13 09:29:39.750 103 12422.77 -15.68 54665.75 88888.00 2014-04-13 09:29:39.875 103 12422.77 -15.65 54665.80 88888.00 2014-04-13 09:29:40.000 103 12422.75 -15.57 54665.85 88888.00 2014-04-13 09:29:40.125 103 12422.75 -15.55 54665.93 88888.00 2014-04-13 09:29:40.250 103 12422.70 -15.53 54665.97 88888.00 2014-04-13 09:29:40.375 103 12422.65 -15.50 54666.00 88888.00 2014-04-13 09:29:40.500 103 12422.58 -15.47 54666.05 88888.00 2014-04-13 09:29:40.625 103 12422.52 -15.43 54666.05 88888.00 2014-04-13 09:29:40.750 103 12422.52 -15.40 54666.07 88888.00 2014-04-13 09:29:40.875 103 12422.48 -15.38 54666.12 88888.00 2014-04-13 09:29:41.000 103 12422.42 -15.35 54666.18 88888.00 2014-04-13 09:29:41.125 103 12422.45 -15.32 54666.28 88888.00 2014-04-13 09:29:41.250 103 12422.38 -15.32 54666.32 88888.00 2014-04-13 09:29:41.375 103 12422.33 -15.28 54666.35 88888.00 2014-04-13 09:29:41.500 103 12422.33 -15.22 54666.38 88888.00 2014-04-13 09:29:41.625 103 12422.33 -15.22 54666.40 88888.00 2014-04-13 09:29:41.750 103 12422.30 -15.20 54666.43 88888.00 2014-04-13 09:29:41.875 103 12422.23 -15.18 54666.47 88888.00 2014-04-13 09:29:42.000 103 12422.17 -15.15 54666.55 88888.00 2014-04-13 09:29:42.125 103 12422.17 -15.07 54666.60 88888.00 2014-04-13 09:29:42.250 103 12422.08 -15.07 54666.62 88888.00 2014-04-13 09:29:42.375 103 12421.98 -15.03 54666.62 88888.00 2014-04-13 09:29:42.500 103 12421.88 -14.97 54666.65 88888.00 2014-04-13 09:29:42.625 103 12421.90 -14.95 54666.72 88888.00 2014-04-13 09:29:42.750 103 12421.95 -14.90 54666.78 88888.00 2014-04-13 09:29:42.875 103 12421.92 -14.88 54666.82 88888.00 2014-04-13 09:29:43.000 103 12421.88 -14.80 54666.82 88888.00 2014-04-13 09:29:43.125 103 12421.80 -14.80 54666.88 88888.00 2014-04-13 09:29:43.250 103 12421.73 -14.75 54666.93 88888.00 2014-04-13 09:29:43.375 103 12421.70 -14.70 54666.95 88888.00 2014-04-13 09:29:43.500 103 12421.70 -14.65 54667.00 88888.00 2014-04-13 09:29:43.625 103 12421.65 -14.60 54667.05 88888.00 2014-04-13 09:29:43.750 103 12421.62 -14.55 54667.10 88888.00 2014-04-13 09:29:43.875 103 12421.60 -14.55 54667.15 88888.00 2014-04-13 09:29:44.000 103 12421.55 -14.50 54667.15 88888.00 2014-04-13 09:29:44.125 103 12421.48 -14.45 54667.20 88888.00 2014-04-13 09:29:44.250 103 12421.38 -14.43 54667.25 88888.00 2014-04-13 09:29:44.375 103 12421.40 -14.38 54667.28 88888.00 2014-04-13 09:29:44.500 103 12421.40 -14.30 54667.32 88888.00 2014-04-13 09:29:44.625 103 12421.42 -14.28 54667.35 88888.00 2014-04-13 09:29:44.750 103 12421.38 -14.25 54667.38 88888.00 2014-04-13 09:29:44.875 103 12421.33 -14.22 54667.43 88888.00 2014-04-13 09:29:45.000 103 12421.35 -14.18 54667.50 88888.00 2014-04-13 09:29:45.125 103 12421.30 -14.10 54667.53 88888.00 2014-04-13 09:29:45.250 103 12421.17 -14.05 54667.57 88888.00 2014-04-13 09:29:45.375 103 12421.12 -14.00 54667.60 88888.00 2014-04-13 09:29:45.500 103 12421.10 -13.97 54667.62 88888.00 2014-04-13 09:29:45.625 103 12421.15 -13.95 54667.65 88888.00 2014-04-13 09:29:45.750 103 12421.20 -13.88 54667.70 88888.00 2014-04-13 09:29:45.875 103 12421.15 -13.85 54667.72 88888.00 2014-04-13 09:29:46.000 103 12421.10 -13.80 54667.75 88888.00 2014-04-13 09:29:46.125 103 12421.08 -13.78 54667.80 88888.00 2014-04-13 09:29:46.250 103 12421.05 -13.72 54667.85 88888.00 2014-04-13 09:29:46.375 103 12421.05 -13.68 54667.88 88888.00 2014-04-13 09:29:46.500 103 12421.00 -13.65 54667.95 88888.00 2014-04-13 09:29:46.625 103 12420.92 -13.60 54667.97 88888.00 2014-04-13 09:29:46.750 103 12420.83 -13.60 54668.00 88888.00 2014-04-13 09:29:46.875 103 12420.80 -13.57 54668.03 88888.00 2014-04-13 09:29:47.000 103 12420.75 -13.50 54668.05 88888.00 2014-04-13 09:29:47.125 103 12420.67 -13.45 54668.07 88888.00 2014-04-13 09:29:47.250 103 12420.58 -13.43 54668.10 88888.00 2014-04-13 09:29:47.375 103 12420.58 -13.40 54668.12 88888.00 2014-04-13 09:29:47.500 103 12420.52 -13.40 54668.15 88888.00 2014-04-13 09:29:47.625 103 12420.58 -13.35 54668.20 88888.00 2014-04-13 09:29:47.750 103 12420.55 -13.30 54668.22 88888.00 2014-04-13 09:29:47.875 103 12420.50 -13.25 54668.28 88888.00 2014-04-13 09:29:48.000 103 12420.42 -13.20 54668.30 88888.00 2014-04-13 09:29:48.125 103 12420.35 -13.18 54668.32 88888.00 2014-04-13 09:29:48.250 103 12420.25 -13.18 54668.40 88888.00 2014-04-13 09:29:48.375 103 12420.17 -13.10 54668.43 88888.00 2014-04-13 09:29:48.500 103 12420.12 -13.10 54668.47 88888.00 2014-04-13 09:29:48.625 103 12420.12 -13.00 54668.53 88888.00 2014-04-13 09:29:48.750 103 12420.05 -12.95 54668.57 88888.00 2014-04-13 09:29:48.875 103 12420.00 -12.97 54668.57 88888.00 2014-04-13 09:29:49.000 103 12419.90 -12.95 54668.60 88888.00 2014-04-13 09:29:49.125 103 12419.90 -12.93 54668.65 88888.00 2014-04-13 09:29:49.250 103 12419.90 -12.88 54668.70 88888.00 2014-04-13 09:29:49.375 103 12419.88 -12.82 54668.72 88888.00 2014-04-13 09:29:49.500 103 12419.80 -12.82 54668.75 88888.00 2014-04-13 09:29:49.625 103 12419.75 -12.80 54668.78 88888.00 2014-04-13 09:29:49.750 103 12419.65 -12.75 54668.80 88888.00 2014-04-13 09:29:49.875 103 12419.55 -12.70 54668.88 88888.00 2014-04-13 09:29:50.000 103 12419.48 -12.68 54668.88 88888.00 2014-04-13 09:29:50.125 103 12419.42 -12.62 54668.95 88888.00 2014-04-13 09:29:50.250 103 12419.42 -12.57 54668.97 88888.00 2014-04-13 09:29:50.375 103 12419.40 -12.53 54669.00 88888.00 2014-04-13 09:29:50.500 103 12419.35 -12.47 54669.03 88888.00 2014-04-13 09:29:50.625 103 12419.27 -12.45 54669.07 88888.00 2014-04-13 09:29:50.750 103 12419.23 -12.40 54669.12 88888.00 2014-04-13 09:29:50.875 103 12419.10 -12.32 54669.18 88888.00 2014-04-13 09:29:51.000 103 12419.05 -12.28 54669.18 88888.00 2014-04-13 09:29:51.125 103 12419.00 -12.22 54669.25 88888.00 2014-04-13 09:29:51.250 103 12418.88 -12.20 54669.25 88888.00 2014-04-13 09:29:51.375 103 12418.85 -12.20 54669.32 88888.00 2014-04-13 09:29:51.500 103 12418.85 -12.12 54669.35 88888.00 2014-04-13 09:29:51.625 103 12418.88 -12.07 54669.40 88888.00 2014-04-13 09:29:51.750 103 12418.77 -12.03 54669.40 88888.00 2014-04-13 09:29:51.875 103 12418.67 -11.97 54669.43 88888.00 2014-04-13 09:29:52.000 103 12418.70 -11.88 54669.47 88888.00 2014-04-13 09:29:52.125 103 12418.70 -11.80 54669.53 88888.00 2014-04-13 09:29:52.250 103 12418.62 -11.82 54669.55 88888.00 2014-04-13 09:29:52.375 103 12418.58 -11.72 54669.57 88888.00 2014-04-13 09:29:52.500 103 12418.55 -11.62 54669.62 88888.00 2014-04-13 09:29:52.625 103 12418.45 -11.60 54669.65 88888.00 2014-04-13 09:29:52.750 103 12418.35 -11.62 54669.65 88888.00 2014-04-13 09:29:52.875 103 12418.35 -11.55 54669.68 88888.00 2014-04-13 09:29:53.000 103 12418.38 -11.45 54669.70 88888.00 2014-04-13 09:29:53.125 103 12418.30 -11.43 54669.70 88888.00 2014-04-13 09:29:53.250 103 12418.20 -11.43 54669.78 88888.00 2014-04-13 09:29:53.375 103 12418.23 -11.35 54669.80 88888.00 2014-04-13 09:29:53.500 103 12418.17 -11.28 54669.85 88888.00 2014-04-13 09:29:53.625 103 12418.08 -11.25 54669.90 88888.00 2014-04-13 09:29:53.750 103 12418.02 -11.22 54669.97 88888.00 2014-04-13 09:29:53.875 103 12418.00 -11.18 54670.00 88888.00 2014-04-13 09:29:54.000 103 12418.00 -11.15 54670.00 88888.00 2014-04-13 09:29:54.125 103 12418.00 -11.12 54670.05 88888.00 2014-04-13 09:29:54.250 103 12417.98 -11.10 54670.12 88888.00 2014-04-13 09:29:54.375 103 12417.95 -11.03 54670.12 88888.00 2014-04-13 09:29:54.500 103 12417.90 -10.97 54670.18 88888.00 2014-04-13 09:29:54.625 103 12417.88 -10.93 54670.20 88888.00 2014-04-13 09:29:54.750 103 12417.80 -10.88 54670.20 88888.00 2014-04-13 09:29:54.875 103 12417.73 -10.82 54670.25 88888.00 2014-04-13 09:29:55.000 103 12417.65 -10.78 54670.25 88888.00 2014-04-13 09:29:55.125 103 12417.62 -10.70 54670.35 88888.00 2014-04-13 09:29:55.250 103 12417.52 -10.62 54670.38 88888.00 2014-04-13 09:29:55.375 103 12417.50 -10.57 54670.38 88888.00 2014-04-13 09:29:55.500 103 12417.52 -10.53 54670.40 88888.00 2014-04-13 09:29:55.625 103 12417.50 -10.47 54670.43 88888.00 2014-04-13 09:29:55.750 103 12417.50 -10.40 54670.45 88888.00 2014-04-13 09:29:55.875 103 12417.42 -10.35 54670.45 88888.00 2014-04-13 09:29:56.000 103 12417.35 -10.30 54670.50 88888.00 2014-04-13 09:29:56.125 103 12417.35 -10.25 54670.53 88888.00 2014-04-13 09:29:56.250 103 12417.30 -10.18 54670.53 88888.00 2014-04-13 09:29:56.375 103 12417.30 -10.10 54670.55 88888.00 2014-04-13 09:29:56.500 103 12417.30 -10.00 54670.60 88888.00 2014-04-13 09:29:56.625 103 12417.35 -9.95 54670.62 88888.00 2014-04-13 09:29:56.750 103 12417.33 -9.90 54670.65 88888.00 2014-04-13 09:29:56.875 103 12417.30 -9.88 54670.68 88888.00 2014-04-13 09:29:57.000 103 12417.20 -9.85 54670.72 88888.00 2014-04-13 09:29:57.125 103 12417.08 -9.75 54670.80 88888.00 2014-04-13 09:29:57.250 103 12417.10 -9.62 54670.82 88888.00 2014-04-13 09:29:57.375 103 12417.08 -9.60 54670.82 88888.00 2014-04-13 09:29:57.500 103 12417.02 -9.55 54670.82 88888.00 2014-04-13 09:29:57.625 103 12416.92 -9.53 54670.85 88888.00 2014-04-13 09:29:57.750 103 12416.95 -9.47 54670.93 88888.00 2014-04-13 09:29:57.875 103 12416.95 -9.43 54670.95 88888.00 2014-04-13 09:29:58.000 103 12416.88 -9.38 54670.97 88888.00 2014-04-13 09:29:58.125 103 12416.83 -9.30 54671.05 88888.00 2014-04-13 09:29:58.250 103 12416.73 -9.28 54671.10 88888.00 2014-04-13 09:29:58.375 103 12416.73 -9.22 54671.10 88888.00 2014-04-13 09:29:58.500 103 12416.65 -9.15 54671.12 88888.00 2014-04-13 09:29:58.625 103 12416.60 -9.10 54671.12 88888.00 2014-04-13 09:29:58.750 103 12416.67 -9.05 54671.15 88888.00 2014-04-13 09:29:58.875 103 12416.75 -9.00 54671.20 88888.00 2014-04-13 09:29:59.000 103 12416.70 -8.93 54671.22 88888.00 2014-04-13 09:29:59.125 103 12416.60 -8.85 54671.25 88888.00 2014-04-13 09:29:59.250 103 12416.58 -8.78 54671.28 88888.00 2014-04-13 09:29:59.375 103 12416.60 -8.75 54671.28 88888.00 2014-04-13 09:29:59.500 103 12416.55 -8.72 54671.32 88888.00 2014-04-13 09:29:59.625 103 12416.48 -8.70 54671.32 88888.00 2014-04-13 09:29:59.750 103 12416.42 -8.62 54671.38 88888.00 2014-04-13 09:29:59.875 103 12416.42 -8.55 54671.45 88888.00 2014-04-13 09:30:00.000 103 12416.40 -8.47 54671.47 88888.00 2014-04-13 09:30:00.125 103 12416.33 -8.43 54671.50 88888.00 2014-04-13 09:30:00.250 103 12416.25 -8.40 54671.53 88888.00 2014-04-13 09:30:00.375 103 12416.23 -8.38 54671.57 88888.00 2014-04-13 09:30:00.500 103 12416.20 -8.38 54671.57 88888.00 2014-04-13 09:30:00.625 103 12416.23 -8.32 54671.62 88888.00 2014-04-13 09:30:00.750 103 12416.12 -8.28 54671.65 88888.00 2014-04-13 09:30:00.875 103 12416.05 -8.25 54671.68 88888.00 2014-04-13 09:30:01.000 103 12416.05 -8.22 54671.70 88888.00 2014-04-13 09:30:01.125 103 12415.98 -8.18 54671.72 88888.00 2014-04-13 09:30:01.250 103 12415.88 -8.15 54671.80 88888.00 2014-04-13 09:30:01.375 103 12415.90 -8.15 54671.80 88888.00 2014-04-13 09:30:01.500 103 12415.85 -8.10 54671.88 88888.00 2014-04-13 09:30:01.625 103 12415.70 -8.05 54671.90 88888.00 2014-04-13 09:30:01.750 103 12415.60 -8.05 54671.90 88888.00 2014-04-13 09:30:01.875 103 12415.58 -8.03 54671.95 88888.00 2014-04-13 09:30:02.000 103 12415.50 -8.00 54672.00 88888.00 2014-04-13 09:30:02.125 103 12415.40 -7.95 54672.05 88888.00 2014-04-13 09:30:02.250 103 12415.33 -7.95 54672.07 88888.00 2014-04-13 09:30:02.375 103 12415.30 -7.95 54672.10 88888.00 2014-04-13 09:30:02.500 103 12415.27 -7.88 54672.15 88888.00 2014-04-13 09:30:02.625 103 12415.23 -7.85 54672.18 88888.00 2014-04-13 09:30:02.750 103 12415.15 -7.83 54672.20 88888.00 2014-04-13 09:30:02.875 103 12415.10 -7.85 54672.22 88888.00 2014-04-13 09:30:03.000 103 12415.05 -7.78 54672.25 88888.00 2014-04-13 09:30:03.125 103 12415.00 -7.75 54672.32 88888.00 2014-04-13 09:30:03.250 103 12414.92 -7.75 54672.38 88888.00 2014-04-13 09:30:03.375 103 12414.85 -7.67 54672.40 88888.00 2014-04-13 09:30:03.500 103 12414.80 -7.65 54672.40 88888.00 2014-04-13 09:30:03.625 103 12414.77 -7.60 54672.47 88888.00 2014-04-13 09:30:03.750 103 12414.77 -7.55 54672.53 88888.00 2014-04-13 09:30:03.875 103 12414.73 -7.47 54672.55 88888.00 2014-04-13 09:30:04.000 103 12414.65 -7.45 54672.55 88888.00 2014-04-13 09:30:04.125 103 12414.55 -7.42 54672.57 88888.00 2014-04-13 09:30:04.250 103 12414.50 -7.40 54672.62 88888.00 2014-04-13 09:30:04.375 103 12414.50 -7.35 54672.68 88888.00 2014-04-13 09:30:04.500 103 12414.48 -7.33 54672.70 88888.00 2014-04-13 09:30:04.625 103 12414.42 -7.28 54672.75 88888.00 2014-04-13 09:30:04.750 103 12414.30 -7.20 54672.78 88888.00 2014-04-13 09:30:04.875 103 12414.20 -7.17 54672.78 88888.00 2014-04-13 09:30:05.000 103 12414.12 -7.15 54672.78 88888.00 2014-04-13 09:30:05.125 103 12414.08 -7.12 54672.82 88888.00 2014-04-13 09:30:05.250 103 12414.02 -7.12 54672.85 88888.00 2014-04-13 09:30:05.375 103 12413.98 -7.05 54672.88 88888.00 2014-04-13 09:30:05.500 103 12413.95 -6.97 54672.93 88888.00 2014-04-13 09:30:05.625 103 12413.95 -6.92 54672.93 88888.00 2014-04-13 09:30:05.750 103 12413.92 -6.88 54672.95 88888.00 2014-04-13 09:30:05.875 103 12413.75 -6.88 54673.00 88888.00 2014-04-13 09:30:06.000 103 12413.65 -6.85 54673.03 88888.00 2014-04-13 09:30:06.125 103 12413.62 -6.83 54673.07 88888.00 2014-04-13 09:30:06.250 103 12413.62 -6.78 54673.10 88888.00 2014-04-13 09:30:06.375 103 12413.55 -6.75 54673.12 88888.00 2014-04-13 09:30:06.500 103 12413.50 -6.70 54673.15 88888.00 2014-04-13 09:30:06.625 103 12413.52 -6.65 54673.20 88888.00 2014-04-13 09:30:06.750 103 12413.50 -6.62 54673.22 88888.00 2014-04-13 09:30:06.875 103 12413.50 -6.58 54673.25 88888.00 2014-04-13 09:30:07.000 103 12413.48 -6.58 54673.28 88888.00 2014-04-13 09:30:07.125 103 12413.45 -6.53 54673.32 88888.00 2014-04-13 09:30:07.250 103 12413.40 -6.47 54673.35 88888.00 2014-04-13 09:30:07.375 103 12413.33 -6.42 54673.38 88888.00 2014-04-13 09:30:07.500 103 12413.27 -6.38 54673.40 88888.00 2014-04-13 09:30:07.625 103 12413.25 -6.35 54673.43 88888.00 2014-04-13 09:30:07.750 103 12413.20 -6.33 54673.47 88888.00 2014-04-13 09:30:07.875 103 12413.15 -6.30 54673.50 88888.00 2014-04-13 09:30:08.000 103 12413.08 -6.25 54673.50 88888.00 2014-04-13 09:30:08.125 103 12413.05 -6.20 54673.55 88888.00 2014-04-13 09:30:08.250 103 12412.90 -6.17 54673.57 88888.00 2014-04-13 09:30:08.375 103 12412.80 -6.10 54673.60 88888.00 2014-04-13 09:30:08.500 103 12412.73 -6.08 54673.62 88888.00 2014-04-13 09:30:08.625 103 12412.70 -6.05 54673.65 88888.00 2014-04-13 09:30:08.750 103 12412.67 -6.00 54673.70 88888.00 2014-04-13 09:30:08.875 103 12412.62 -5.97 54673.72 88888.00 2014-04-13 09:30:09.000 103 12412.55 -5.95 54673.75 88888.00 2014-04-13 09:30:09.125 103 12412.50 -5.95 54673.80 88888.00 2014-04-13 09:30:09.250 103 12412.40 -5.90 54673.85 88888.00 2014-04-13 09:30:09.375 103 12412.33 -5.88 54673.85 88888.00 2014-04-13 09:30:09.500 103 12412.25 -5.85 54673.88 88888.00 2014-04-13 09:30:09.625 103 12412.17 -5.83 54673.90 88888.00 2014-04-13 09:30:09.750 103 12412.12 -5.80 54673.95 88888.00 2014-04-13 09:30:09.875 103 12412.02 -5.80 54674.00 88888.00 2014-04-13 09:30:10.000 103 12411.92 -5.75 54674.00 88888.00 2014-04-13 09:30:10.125 103 12411.80 -5.72 54674.05 88888.00 2014-04-13 09:30:10.250 103 12411.73 -5.70 54674.12 88888.00 2014-04-13 09:30:10.375 103 12411.70 -5.67 54674.15 88888.00 2014-04-13 09:30:10.500 103 12411.65 -5.67 54674.15 88888.00 2014-04-13 09:30:10.625 103 12411.62 -5.65 54674.15 88888.00 2014-04-13 09:30:10.750 103 12411.55 -5.62 54674.15 88888.00 2014-04-13 09:30:10.875 103 12411.50 -5.60 54674.22 88888.00 2014-04-13 09:30:11.000 103 12411.45 -5.58 54674.25 88888.00 2014-04-13 09:30:11.125 103 12411.40 -5.58 54674.28 88888.00 2014-04-13 09:30:11.250 103 12411.38 -5.55 54674.30 88888.00 2014-04-13 09:30:11.375 103 12411.27 -5.55 54674.32 88888.00 2014-04-13 09:30:11.500 103 12411.17 -5.50 54674.35 88888.00 2014-04-13 09:30:11.625 103 12411.08 -5.47 54674.40 88888.00 2014-04-13 09:30:11.750 103 12410.98 -5.42 54674.43 88888.00 2014-04-13 09:30:11.875 103 12410.90 -5.40 54674.43 88888.00 2014-04-13 09:30:12.000 103 12410.83 -5.35 54674.43 88888.00 2014-04-13 09:30:12.125 103 12410.77 -5.33 54674.47 88888.00 2014-04-13 09:30:12.250 103 12410.73 -5.33 54674.53 88888.00 2014-04-13 09:30:12.375 103 12410.70 -5.28 54674.55 88888.00 2014-04-13 09:30:12.500 103 12410.62 -5.22 54674.57 88888.00 2014-04-13 09:30:12.625 103 12410.58 -5.22 54674.60 88888.00 2014-04-13 09:30:12.750 103 12410.50 -5.20 54674.62 88888.00 2014-04-13 09:30:12.875 103 12410.45 -5.15 54674.65 88888.00 2014-04-13 09:30:13.000 103 12410.42 -5.12 54674.68 88888.00 2014-04-13 09:30:13.125 103 12410.45 -5.10 54674.70 88888.00 2014-04-13 09:30:13.250 103 12410.35 -5.10 54674.72 88888.00 2014-04-13 09:30:13.375 103 12410.35 -5.08 54674.75 88888.00 2014-04-13 09:30:13.500 103 12410.33 -5.05 54674.82 88888.00 2014-04-13 09:30:13.625 103 12410.27 -5.00 54674.85 88888.00 2014-04-13 09:30:13.750 103 12410.23 -4.95 54674.88 88888.00 2014-04-13 09:30:13.875 103 12410.08 -4.92 54674.90 88888.00 2014-04-13 09:30:14.000 103 12409.98 -4.88 54674.93 88888.00 2014-04-13 09:30:14.125 103 12409.92 -4.85 54674.95 88888.00 2014-04-13 09:30:14.250 103 12409.90 -4.80 54675.00 88888.00 2014-04-13 09:30:14.375 103 12409.88 -4.75 54675.00 88888.00 2014-04-13 09:30:14.500 103 12409.77 -4.72 54675.03 88888.00 2014-04-13 09:30:14.625 103 12409.73 -4.70 54675.05 88888.00 2014-04-13 09:30:14.750 103 12409.70 -4.65 54675.07 88888.00 2014-04-13 09:30:14.875 103 12409.70 -4.60 54675.10 88888.00 2014-04-13 09:30:15.000 103 12409.60 -4.55 54675.12 88888.00 2014-04-13 09:30:15.125 103 12409.55 -4.50 54675.15 88888.00 2014-04-13 09:30:15.250 103 12409.50 -4.47 54675.18 88888.00 2014-04-13 09:30:15.375 103 12409.45 -4.42 54675.18 88888.00 2014-04-13 09:30:15.500 103 12409.42 -4.40 54675.20 88888.00 2014-04-13 09:30:15.625 103 12409.42 -4.38 54675.25 88888.00 2014-04-13 09:30:15.750 103 12409.42 -4.33 54675.25 88888.00 2014-04-13 09:30:15.875 103 12409.35 -4.30 54675.28 88888.00 2014-04-13 09:30:16.000 103 12409.25 -4.20 54675.30 88888.00 2014-04-13 09:30:16.125 103 12409.23 -4.15 54675.32 88888.00 2014-04-13 09:30:16.250 103 12409.23 -4.15 54675.30 88888.00 2014-04-13 09:30:16.375 103 12409.17 -4.08 54675.32 88888.00 2014-04-13 09:30:16.500 103 12409.15 -4.03 54675.38 88888.00 2014-04-13 09:30:16.625 103 12409.12 -3.98 54675.40 88888.00 2014-04-13 09:30:16.750 103 12409.08 -3.98 54675.40 88888.00 2014-04-13 09:30:16.875 103 12408.98 -3.95 54675.43 88888.00 2014-04-13 09:30:17.000 103 12408.95 -3.90 54675.45 88888.00 2014-04-13 09:30:17.125 103 12408.95 -3.85 54675.45 88888.00 2014-04-13 09:30:17.250 103 12408.90 -3.80 54675.47 88888.00 2014-04-13 09:30:17.375 103 12408.85 -3.77 54675.50 88888.00 2014-04-13 09:30:17.500 103 12408.85 -3.75 54675.50 88888.00 2014-04-13 09:30:17.625 103 12408.77 -3.73 54675.57 88888.00 2014-04-13 09:30:17.750 103 12408.70 -3.67 54675.60 88888.00 2014-04-13 09:30:17.875 103 12408.62 -3.65 54675.60 88888.00 2014-04-13 09:30:18.000 103 12408.50 -3.60 54675.62 88888.00 2014-04-13 09:30:18.125 103 12408.52 -3.55 54675.65 88888.00 2014-04-13 09:30:18.250 103 12408.45 -3.52 54675.68 88888.00 2014-04-13 09:30:18.375 103 12408.42 -3.50 54675.68 88888.00 2014-04-13 09:30:18.500 103 12408.38 -3.48 54675.70 88888.00 2014-04-13 09:30:18.625 103 12408.30 -3.42 54675.70 88888.00 2014-04-13 09:30:18.750 103 12408.27 -3.40 54675.70 88888.00 2014-04-13 09:30:18.875 103 12408.17 -3.40 54675.72 88888.00 2014-04-13 09:30:19.000 103 12408.15 -3.35 54675.78 88888.00 2014-04-13 09:30:19.125 103 12408.10 -3.33 54675.78 88888.00 2014-04-13 09:30:19.250 103 12408.00 -3.30 54675.82 88888.00 2014-04-13 09:30:19.375 103 12408.02 -3.27 54675.82 88888.00 2014-04-13 09:30:19.500 103 12408.00 -3.25 54675.85 88888.00 2014-04-13 09:30:19.625 103 12407.92 -3.20 54675.88 88888.00 2014-04-13 09:30:19.750 103 12407.88 -3.20 54675.88 88888.00 2014-04-13 09:30:19.875 103 12407.80 -3.17 54675.90 88888.00 2014-04-13 09:30:20.000 103 12407.73 -3.15 54675.93 88888.00 2014-04-13 09:30:20.125 103 12407.73 -3.10 54675.95 88888.00 2014-04-13 09:30:20.250 103 12407.67 -3.10 54676.00 88888.00 2014-04-13 09:30:20.375 103 12407.60 -3.08 54676.00 88888.00 2014-04-13 09:30:20.500 103 12407.52 -3.05 54676.00 88888.00 2014-04-13 09:30:20.625 103 12407.40 -3.02 54676.03 88888.00 2014-04-13 09:30:20.750 103 12407.35 -3.00 54676.03 88888.00 2014-04-13 09:30:20.875 103 12407.33 -2.95 54676.05 88888.00 2014-04-13 09:30:21.000 103 12407.20 -2.90 54676.07 88888.00 2014-04-13 09:30:21.125 103 12407.15 -2.85 54676.12 88888.00 2014-04-13 09:30:21.250 103 12407.10 -2.85 54676.15 88888.00 2014-04-13 09:30:21.375 103 12407.08 -2.80 54676.18 88888.00 2014-04-13 09:30:21.500 103 12406.98 -2.80 54676.18 88888.00 2014-04-13 09:30:21.625 103 12406.98 -2.77 54676.18 88888.00 2014-04-13 09:30:21.750 103 12407.00 -2.75 54676.22 88888.00 2014-04-13 09:30:21.875 103 12407.00 -2.73 54676.22 88888.00 2014-04-13 09:30:22.000 103 12406.98 -2.67 54676.25 88888.00 2014-04-13 09:30:22.125 103 12406.88 -2.65 54676.28 88888.00 2014-04-13 09:30:22.250 103 12406.83 -2.62 54676.28 88888.00 2014-04-13 09:30:22.375 103 12406.80 -2.62 54676.28 88888.00 2014-04-13 09:30:22.500 103 12406.80 -2.60 54676.28 88888.00 2014-04-13 09:30:22.625 103 12406.77 -2.52 54676.32 88888.00 2014-04-13 09:30:22.750 103 12406.80 -2.50 54676.38 88888.00 2014-04-13 09:30:22.875 103 12406.77 -2.48 54676.38 88888.00 2014-04-13 09:30:23.000 103 12406.70 -2.48 54676.38 88888.00 2014-04-13 09:30:23.125 103 12406.67 -2.45 54676.43 88888.00 2014-04-13 09:30:23.250 103 12406.65 -2.45 54676.43 88888.00 2014-04-13 09:30:23.375 103 12406.65 -2.40 54676.43 88888.00 2014-04-13 09:30:23.500 103 12406.67 -2.38 54676.45 88888.00 2014-04-13 09:30:23.625 103 12406.60 -2.35 54676.43 88888.00 2014-04-13 09:30:23.750 103 12406.55 -2.35 54676.47 88888.00 2014-04-13 09:30:23.875 103 12406.58 -2.33 54676.47 88888.00 2014-04-13 09:30:24.000 103 12406.60 -2.30 54676.47 88888.00 2014-04-13 09:30:24.125 103 12406.67 -2.27 54676.53 88888.00 2014-04-13 09:30:24.250 103 12406.52 -2.27 54676.57 88888.00 2014-04-13 09:30:24.375 103 12406.45 -2.23 54676.57 88888.00 2014-04-13 09:30:24.500 103 12406.48 -2.20 54676.60 88888.00 2014-04-13 09:30:24.625 103 12406.42 -2.17 54676.57 88888.00 2014-04-13 09:30:24.750 103 12406.35 -2.17 54676.57 88888.00 2014-04-13 09:30:24.875 103 12406.30 -2.15 54676.60 88888.00 2014-04-13 09:30:25.000 103 12406.25 -2.10 54676.62 88888.00 2014-04-13 09:30:25.125 103 12406.25 -2.08 54676.65 88888.00 2014-04-13 09:30:25.250 103 12406.27 -2.02 54676.65 88888.00 2014-04-13 09:30:25.375 103 12406.25 -2.00 54676.62 88888.00 2014-04-13 09:30:25.500 103 12406.25 -2.02 54676.65 88888.00 2014-04-13 09:30:25.625 103 12406.30 -2.00 54676.68 88888.00 2014-04-13 09:30:25.750 103 12406.27 -1.93 54676.70 88888.00 2014-04-13 09:30:25.875 103 12406.23 -1.90 54676.70 88888.00 2014-04-13 09:30:26.000 103 12406.17 -1.88 54676.70 88888.00 2014-04-13 09:30:26.125 103 12406.08 -1.88 54676.72 88888.00 2014-04-13 09:30:26.250 103 12406.02 -1.82 54676.78 88888.00 2014-04-13 09:30:26.375 103 12406.10 -1.75 54676.80 88888.00 2014-04-13 09:30:26.500 103 12406.10 -1.73 54676.82 88888.00 2014-04-13 09:30:26.625 103 12406.05 -1.70 54676.85 88888.00 2014-04-13 09:30:26.750 103 12406.05 -1.68 54676.85 88888.00 2014-04-13 09:30:26.875 103 12405.98 -1.65 54676.85 88888.00 2014-04-13 09:30:27.000 103 12405.92 -1.65 54676.85 88888.00 2014-04-13 09:30:27.125 103 12405.95 -1.60 54676.85 88888.00 2014-04-13 09:30:27.250 103 12405.98 -1.57 54676.88 88888.00 2014-04-13 09:30:27.375 103 12405.95 -1.50 54676.88 88888.00 2014-04-13 09:30:27.500 103 12405.90 -1.50 54676.90 88888.00 2014-04-13 09:30:27.625 103 12405.85 -1.45 54676.90 88888.00 2014-04-13 09:30:27.750 103 12405.88 -1.38 54676.93 88888.00 2014-04-13 09:30:27.875 103 12405.95 -1.30 54676.93 88888.00 2014-04-13 09:30:28.000 103 12405.88 -1.25 54676.93 88888.00 2014-04-13 09:30:28.125 103 12405.80 -1.20 54676.95 88888.00 2014-04-13 09:30:28.250 103 12405.80 -1.12 54677.00 88888.00 2014-04-13 09:30:28.375 103 12405.83 -1.07 54676.97 88888.00 2014-04-13 09:30:28.500 103 12405.80 -1.05 54676.97 88888.00 2014-04-13 09:30:28.625 103 12405.80 -1.02 54677.00 88888.00 2014-04-13 09:30:28.750 103 12405.75 -0.97 54677.05 88888.00 2014-04-13 09:30:28.875 103 12405.73 -0.88 54677.05 88888.00 2014-04-13 09:30:29.000 103 12405.73 -0.85 54677.05 88888.00 2014-04-13 09:30:29.125 103 12405.75 -0.82 54677.05 88888.00 2014-04-13 09:30:29.250 103 12405.67 -0.80 54677.05 88888.00 2014-04-13 09:30:29.375 103 12405.62 -0.75 54677.03 88888.00 2014-04-13 09:30:29.500 103 12405.65 -0.70 54677.07 88888.00 2014-04-13 09:30:29.625 103 12405.60 -0.60 54677.07 88888.00 2014-04-13 09:30:29.750 103 12405.60 -0.55 54677.07 88888.00 2014-04-13 09:30:29.875 103 12405.60 -0.53 54677.10 88888.00 2014-04-13 09:30:30.000 103 12405.62 -0.47 54677.07 88888.00 2014-04-13 09:30:30.125 103 12405.62 -0.42 54677.15 88888.00 2014-04-13 09:30:30.250 103 12405.62 -0.33 54677.12 88888.00 2014-04-13 09:30:30.375 103 12405.60 -0.28 54677.12 88888.00 2014-04-13 09:30:30.500 103 12405.52 -0.23 54677.12 88888.00 2014-04-13 09:30:30.625 103 12405.52 -0.20 54677.12 88888.00 2014-04-13 09:30:30.750 103 12405.58 -0.17 54677.15 88888.00 2014-04-13 09:30:30.875 103 12405.62 -0.10 54677.18 88888.00 2014-04-13 09:30:31.000 103 12405.60 -0.05 54677.18 88888.00 2014-04-13 09:30:31.125 103 12405.58 0.00 54677.18 88888.00 2014-04-13 09:30:31.250 103 12405.55 0.03 54677.18 88888.00 2014-04-13 09:30:31.375 103 12405.52 0.05 54677.18 88888.00 2014-04-13 09:30:31.500 103 12405.52 0.05 54677.15 88888.00 2014-04-13 09:30:31.625 103 12405.55 0.10 54677.18 88888.00 2014-04-13 09:30:31.750 103 12405.52 0.10 54677.20 88888.00 2014-04-13 09:30:31.875 103 12405.48 0.17 54677.20 88888.00 2014-04-13 09:30:32.000 103 12405.52 0.20 54677.22 88888.00 2014-04-13 09:30:32.125 103 12405.55 0.23 54677.22 88888.00 2014-04-13 09:30:32.250 103 12405.52 0.25 54677.22 88888.00 2014-04-13 09:30:32.375 103 12405.52 0.30 54677.22 88888.00 2014-04-13 09:30:32.500 103 12405.50 0.35 54677.25 88888.00 2014-04-13 09:30:32.625 103 12405.42 0.40 54677.22 88888.00 2014-04-13 09:30:32.750 103 12405.42 0.47 54677.25 88888.00 2014-04-13 09:30:32.875 103 12405.45 0.50 54677.25 88888.00 2014-04-13 09:30:33.000 103 12405.48 0.53 54677.22 88888.00 2014-04-13 09:30:33.125 103 12405.52 0.60 54677.25 88888.00 2014-04-13 09:30:33.250 103 12405.52 0.60 54677.25 88888.00 2014-04-13 09:30:33.375 103 12405.55 0.62 54677.28 88888.00 2014-04-13 09:30:33.500 103 12405.52 0.68 54677.28 88888.00 2014-04-13 09:30:33.625 103 12405.55 0.72 54677.25 88888.00 2014-04-13 09:30:33.750 103 12405.52 0.78 54677.30 88888.00 2014-04-13 09:30:33.875 103 12405.50 0.82 54677.30 88888.00 2014-04-13 09:30:34.000 103 12405.52 0.85 54677.28 88888.00 2014-04-13 09:30:34.125 103 12405.55 0.90 54677.28 88888.00 2014-04-13 09:30:34.250 103 12405.48 0.97 54677.28 88888.00 2014-04-13 09:30:34.375 103 12405.48 1.02 54677.32 88888.00 2014-04-13 09:30:34.500 103 12405.45 1.10 54677.32 88888.00 2014-04-13 09:30:34.625 103 12405.45 1.10 54677.32 88888.00 2014-04-13 09:30:34.750 103 12405.45 1.18 54677.30 88888.00 2014-04-13 09:30:34.875 103 12405.40 1.20 54677.30 88888.00 2014-04-13 09:30:35.000 103 12405.40 1.25 54677.32 88888.00 2014-04-13 09:30:35.125 103 12405.42 1.27 54677.32 88888.00 2014-04-13 09:30:35.250 103 12405.40 1.32 54677.35 88888.00 2014-04-13 09:30:35.375 103 12405.38 1.40 54677.35 88888.00 2014-04-13 09:30:35.500 103 12405.35 1.45 54677.35 88888.00 2014-04-13 09:30:35.625 103 12405.35 1.45 54677.35 88888.00 2014-04-13 09:30:35.750 103 12405.38 1.52 54677.35 88888.00 2014-04-13 09:30:35.875 103 12405.35 1.52 54677.38 88888.00 2014-04-13 09:30:36.000 103 12405.35 1.55 54677.38 88888.00 2014-04-13 09:30:36.125 103 12405.40 1.62 54677.40 88888.00 2014-04-13 09:30:36.250 103 12405.35 1.65 54677.38 88888.00 2014-04-13 09:30:36.375 103 12405.45 1.70 54677.40 88888.00 2014-04-13 09:30:36.500 103 12405.42 1.77 54677.38 88888.00 2014-04-13 09:30:36.625 103 12405.38 1.77 54677.38 88888.00 2014-04-13 09:30:36.750 103 12405.38 1.80 54677.40 88888.00 2014-04-13 09:30:36.875 103 12405.38 1.82 54677.40 88888.00 2014-04-13 09:30:37.000 103 12405.30 1.85 54677.40 88888.00 2014-04-13 09:30:37.125 103 12405.35 1.93 54677.40 88888.00 2014-04-13 09:30:37.250 103 12405.38 1.98 54677.43 88888.00 2014-04-13 09:30:37.375 103 12405.38 2.00 54677.40 88888.00 2014-04-13 09:30:37.500 103 12405.38 2.05 54677.40 88888.00 2014-04-13 09:30:37.625 103 12405.38 2.08 54677.43 88888.00 2014-04-13 09:30:37.750 103 12405.33 2.10 54677.40 88888.00 2014-04-13 09:30:37.875 103 12405.35 2.17 54677.45 88888.00 2014-04-13 09:30:38.000 103 12405.35 2.17 54677.40 88888.00 2014-04-13 09:30:38.125 103 12405.33 2.17 54677.43 88888.00 2014-04-13 09:30:38.250 103 12405.33 2.25 54677.43 88888.00 2014-04-13 09:30:38.375 103 12405.30 2.30 54677.43 88888.00 2014-04-13 09:30:38.500 103 12405.30 2.35 54677.43 88888.00 2014-04-13 09:30:38.625 103 12405.33 2.38 54677.45 88888.00 2014-04-13 09:30:38.750 103 12405.30 2.40 54677.45 88888.00 2014-04-13 09:30:38.875 103 12405.25 2.45 54677.45 88888.00 2014-04-13 09:30:39.000 103 12405.17 2.48 54677.43 88888.00 2014-04-13 09:30:39.125 103 12405.17 2.50 54677.45 88888.00 2014-04-13 09:30:39.250 103 12405.15 2.52 54677.50 88888.00 2014-04-13 09:30:39.375 103 12405.10 2.55 54677.50 88888.00 2014-04-13 09:30:39.500 103 12405.10 2.62 54677.50 88888.00 2014-04-13 09:30:39.625 103 12405.17 2.67 54677.50 88888.00 2014-04-13 09:30:39.750 103 12405.15 2.70 54677.47 88888.00 2014-04-13 09:30:39.875 103 12405.10 2.75 54677.50 88888.00 2014-04-13 09:30:40.000 103 12405.12 2.83 54677.53 88888.00 2014-04-13 09:30:40.125 103 12405.08 2.85 54677.55 88888.00 2014-04-13 09:30:40.250 103 12404.98 2.90 54677.55 88888.00 2014-04-13 09:30:40.375 103 12404.95 2.95 54677.50 88888.00 2014-04-13 09:30:40.500 103 12404.92 2.98 54677.50 88888.00 2014-04-13 09:30:40.625 103 12404.92 3.02 54677.53 88888.00 2014-04-13 09:30:40.750 103 12404.90 3.05 54677.50 88888.00 2014-04-13 09:30:40.875 103 12404.88 3.08 54677.50 88888.00 2014-04-13 09:30:41.000 103 12404.88 3.10 54677.50 88888.00 2014-04-13 09:30:41.125 103 12404.85 3.17 54677.50 88888.00 2014-04-13 09:30:41.250 103 12404.85 3.20 54677.53 88888.00 2014-04-13 09:30:41.375 103 12404.85 3.23 54677.53 88888.00 2014-04-13 09:30:41.500 103 12404.85 3.27 54677.53 88888.00 2014-04-13 09:30:41.625 103 12404.83 3.33 54677.55 88888.00 2014-04-13 09:30:41.750 103 12404.80 3.38 54677.53 88888.00 2014-04-13 09:30:41.875 103 12404.77 3.45 54677.55 88888.00 2014-04-13 09:30:42.000 103 12404.77 3.50 54677.53 88888.00 2014-04-13 09:30:42.125 103 12404.73 3.48 54677.55 88888.00 2014-04-13 09:30:42.250 103 12404.62 3.55 54677.57 88888.00 2014-04-13 09:30:42.375 103 12404.70 3.62 54677.60 88888.00 2014-04-13 09:30:42.500 103 12404.65 3.65 54677.57 88888.00 2014-04-13 09:30:42.625 103 12404.52 3.67 54677.55 88888.00 2014-04-13 09:30:42.750 103 12404.50 3.70 54677.57 88888.00 2014-04-13 09:30:42.875 103 12404.45 3.73 54677.57 88888.00 2014-04-13 09:30:43.000 103 12404.35 3.73 54677.55 88888.00 2014-04-13 09:30:43.125 103 12404.38 3.77 54677.57 88888.00 2014-04-13 09:30:43.250 103 12404.40 3.83 54677.57 88888.00 2014-04-13 09:30:43.375 103 12404.45 3.88 54677.57 88888.00 2014-04-13 09:30:43.500 103 12404.48 3.92 54677.60 88888.00 2014-04-13 09:30:43.625 103 12404.45 3.95 54677.60 88888.00 2014-04-13 09:30:43.750 103 12404.45 4.00 54677.62 88888.00 2014-04-13 09:30:43.875 103 12404.42 4.03 54677.60 88888.00 2014-04-13 09:30:44.000 103 12404.35 4.05 54677.60 88888.00 2014-04-13 09:30:44.125 103 12404.25 4.10 54677.62 88888.00 2014-04-13 09:30:44.250 103 12404.23 4.15 54677.62 88888.00 2014-04-13 09:30:44.375 103 12404.25 4.17 54677.60 88888.00 2014-04-13 09:30:44.500 103 12404.17 4.17 54677.60 88888.00 2014-04-13 09:30:44.625 103 12404.12 4.20 54677.60 88888.00 2014-04-13 09:30:44.750 103 12404.12 4.30 54677.62 88888.00 2014-04-13 09:30:44.875 103 12404.10 4.33 54677.65 88888.00 2014-04-13 09:30:45.000 103 12403.98 4.35 54677.62 88888.00 2014-04-13 09:30:45.125 103 12403.95 4.40 54677.65 88888.00 2014-04-13 09:30:45.250 103 12403.92 4.42 54677.65 88888.00 2014-04-13 09:30:45.375 103 12403.95 4.45 54677.65 88888.00 2014-04-13 09:30:45.500 103 12403.90 4.47 54677.68 88888.00 2014-04-13 09:30:45.625 103 12403.90 4.55 54677.72 88888.00 2014-04-13 09:30:45.750 103 12403.88 4.58 54677.70 88888.00 2014-04-13 09:30:45.875 103 12403.88 4.62 54677.70 88888.00 2014-04-13 09:30:46.000 103 12403.83 4.62 54677.68 88888.00 2014-04-13 09:30:46.125 103 12403.77 4.65 54677.68 88888.00 2014-04-13 09:30:46.250 103 12403.73 4.72 54677.72 88888.00 2014-04-13 09:30:46.375 103 12403.75 4.75 54677.75 88888.00 2014-04-13 09:30:46.500 103 12403.70 4.80 54677.75 88888.00 2014-04-13 09:30:46.625 103 12403.65 4.80 54677.78 88888.00 2014-04-13 09:30:46.750 103 12403.65 4.80 54677.78 88888.00 2014-04-13 09:30:46.875 103 12403.62 4.85 54677.78 88888.00 2014-04-13 09:30:47.000 103 12403.60 4.85 54677.75 88888.00 2014-04-13 09:30:47.125 103 12403.60 4.85 54677.75 88888.00 2014-04-13 09:30:47.250 103 12403.62 4.90 54677.78 88888.00 2014-04-13 09:30:47.375 103 12403.60 4.97 54677.80 88888.00 2014-04-13 09:30:47.500 103 12403.60 5.03 54677.75 88888.00 2014-04-13 09:30:47.625 103 12403.52 5.03 54677.78 88888.00 2014-04-13 09:30:47.750 103 12403.58 5.05 54677.80 88888.00 2014-04-13 09:30:47.875 103 12403.55 5.10 54677.80 88888.00 2014-04-13 09:30:48.000 103 12403.48 5.15 54677.80 88888.00 2014-04-13 09:30:48.125 103 12403.45 5.17 54677.82 88888.00 2014-04-13 09:30:48.250 103 12403.38 5.22 54677.85 88888.00 2014-04-13 09:30:48.375 103 12403.35 5.25 54677.85 88888.00 2014-04-13 09:30:48.500 103 12403.35 5.30 54677.88 88888.00 2014-04-13 09:30:48.625 103 12403.35 5.33 54677.88 88888.00 2014-04-13 09:30:48.750 103 12403.38 5.38 54677.88 88888.00 2014-04-13 09:30:48.875 103 12403.40 5.40 54677.90 88888.00 2014-04-13 09:30:49.000 103 12403.35 5.42 54677.85 88888.00 2014-04-13 09:30:49.125 103 12403.30 5.45 54677.88 88888.00 2014-04-13 09:30:49.250 103 12403.27 5.50 54677.93 88888.00 2014-04-13 09:30:49.375 103 12403.25 5.58 54677.93 88888.00 2014-04-13 09:30:49.500 103 12403.25 5.60 54677.93 88888.00 2014-04-13 09:30:49.625 103 12403.23 5.60 54677.93 88888.00 2014-04-13 09:30:49.750 103 12403.17 5.62 54677.93 88888.00 2014-04-13 09:30:49.875 103 12403.15 5.65 54677.90 88888.00 2014-04-13 09:30:50.000 103 12403.12 5.67 54677.93 88888.00 2014-04-13 09:30:50.125 103 12403.17 5.72 54677.95 88888.00 2014-04-13 09:30:50.250 103 12403.17 5.78 54678.03 88888.00 2014-04-13 09:30:50.375 103 12403.15 5.80 54678.00 88888.00 2014-04-13 09:30:50.500 103 12403.10 5.80 54677.97 88888.00 2014-04-13 09:30:50.625 103 12403.12 5.78 54677.97 88888.00 2014-04-13 09:30:50.750 103 12403.10 5.80 54677.95 88888.00 2014-04-13 09:30:50.875 103 12403.05 5.83 54678.00 88888.00 2014-04-13 09:30:51.000 103 12403.00 5.85 54678.03 88888.00 2014-04-13 09:30:51.125 103 12402.92 5.85 54678.03 88888.00 2014-04-13 09:30:51.250 103 12402.80 5.88 54678.03 88888.00 2014-04-13 09:30:51.375 103 12402.73 5.88 54678.03 88888.00 2014-04-13 09:30:51.500 103 12402.70 5.88 54678.03 88888.00 2014-04-13 09:30:51.625 103 12402.67 5.90 54678.05 88888.00 2014-04-13 09:30:51.750 103 12402.65 5.90 54678.05 88888.00 2014-04-13 09:30:51.875 103 12402.62 5.90 54678.05 88888.00 2014-04-13 09:30:52.000 103 12402.55 5.95 54678.05 88888.00 2014-04-13 09:30:52.125 103 12402.58 5.97 54678.07 88888.00 2014-04-13 09:30:52.250 103 12402.52 6.00 54678.07 88888.00 2014-04-13 09:30:52.375 103 12402.48 6.03 54678.07 88888.00 2014-04-13 09:30:52.500 103 12402.42 6.03 54678.07 88888.00 2014-04-13 09:30:52.625 103 12402.42 6.03 54678.10 88888.00 2014-04-13 09:30:52.750 103 12402.35 6.05 54678.12 88888.00 2014-04-13 09:30:52.875 103 12402.27 6.08 54678.12 88888.00 2014-04-13 09:30:53.000 103 12402.20 6.10 54678.12 88888.00 2014-04-13 09:30:53.125 103 12402.15 6.12 54678.15 88888.00 2014-04-13 09:30:53.250 103 12402.12 6.15 54678.18 88888.00 2014-04-13 09:30:53.375 103 12402.17 6.20 54678.20 88888.00 2014-04-13 09:30:53.500 103 12402.12 6.17 54678.20 88888.00 2014-04-13 09:30:53.625 103 12402.00 6.17 54678.18 88888.00 2014-04-13 09:30:53.750 103 12401.95 6.25 54678.20 88888.00 2014-04-13 09:30:53.875 103 12401.95 6.20 54678.22 88888.00 2014-04-13 09:30:54.000 103 12401.85 6.20 54678.20 88888.00 2014-04-13 09:30:54.125 103 12401.75 6.20 54678.20 88888.00 2014-04-13 09:30:54.250 103 12401.65 6.17 54678.20 88888.00 2014-04-13 09:30:54.375 103 12401.62 6.22 54678.22 88888.00 2014-04-13 09:30:54.500 103 12401.60 6.25 54678.25 88888.00 2014-04-13 09:30:54.625 103 12401.60 6.28 54678.28 88888.00 2014-04-13 09:30:54.750 103 12401.62 6.30 54678.30 88888.00 2014-04-13 09:30:54.875 103 12401.58 6.25 54678.32 88888.00 2014-04-13 09:30:55.000 103 12401.48 6.28 54678.30 88888.00 2014-04-13 09:30:55.125 103 12401.45 6.28 54678.30 88888.00 2014-04-13 09:30:55.250 103 12401.38 6.22 54678.30 88888.00 2014-04-13 09:30:55.375 103 12401.23 6.22 54678.30 88888.00 2014-04-13 09:30:55.500 103 12401.12 6.25 54678.30 88888.00 2014-04-13 09:30:55.625 103 12401.05 6.30 54678.32 88888.00 2014-04-13 09:30:55.750 103 12400.95 6.30 54678.32 88888.00 2014-04-13 09:30:55.875 103 12400.88 6.28 54678.35 88888.00 2014-04-13 09:30:56.000 103 12400.80 6.25 54678.35 88888.00 2014-04-13 09:30:56.125 103 12400.77 6.30 54678.38 88888.00 2014-04-13 09:30:56.250 103 12400.73 6.30 54678.38 88888.00 2014-04-13 09:30:56.375 103 12400.75 6.30 54678.43 88888.00 2014-04-13 09:30:56.500 103 12400.70 6.30 54678.38 88888.00 2014-04-13 09:30:56.625 103 12400.58 6.28 54678.40 88888.00 2014-04-13 09:30:56.750 103 12400.52 6.30 54678.43 88888.00 2014-04-13 09:30:56.875 103 12400.45 6.33 54678.45 88888.00 2014-04-13 09:30:57.000 103 12400.38 6.33 54678.43 88888.00 2014-04-13 09:30:57.125 103 12400.35 6.30 54678.43 88888.00 2014-04-13 09:30:57.250 103 12400.33 6.28 54678.43 88888.00 2014-04-13 09:30:57.375 103 12400.25 6.28 54678.45 88888.00 2014-04-13 09:30:57.500 103 12400.15 6.30 54678.47 88888.00 2014-04-13 09:30:57.625 103 12400.02 6.30 54678.50 88888.00 2014-04-13 09:30:57.750 103 12399.95 6.30 54678.47 88888.00 2014-04-13 09:30:57.875 103 12399.92 6.30 54678.47 88888.00 2014-04-13 09:30:58.000 103 12399.85 6.28 54678.47 88888.00 2014-04-13 09:30:58.125 103 12399.83 6.30 54678.55 88888.00 2014-04-13 09:30:58.250 103 12399.83 6.30 54678.55 88888.00 2014-04-13 09:30:58.375 103 12399.70 6.28 54678.55 88888.00 2014-04-13 09:30:58.500 103 12399.60 6.25 54678.55 88888.00 2014-04-13 09:30:58.625 103 12399.58 6.28 54678.57 88888.00 2014-04-13 09:30:58.750 103 12399.55 6.30 54678.60 88888.00 2014-04-13 09:30:58.875 103 12399.52 6.28 54678.60 88888.00 2014-04-13 09:30:59.000 103 12399.40 6.25 54678.55 88888.00 2014-04-13 09:30:59.125 103 12399.35 6.25 54678.60 88888.00 2014-04-13 09:30:59.250 103 12399.25 6.28 54678.62 88888.00 2014-04-13 09:30:59.375 103 12399.23 6.33 54678.62 88888.00 2014-04-13 09:30:59.500 103 12399.15 6.30 54678.62 88888.00 2014-04-13 09:30:59.625 103 12399.05 6.30 54678.62 88888.00 2014-04-13 09:30:59.750 103 12399.00 6.33 54678.62 88888.00 2014-04-13 09:30:59.875 103 12398.98 6.33 54678.65 88888.00 2014-04-13 09:31:00.000 103 12398.88 6.28 54678.62 88888.00 2014-04-13 09:31:00.125 103 12398.80 6.28 54678.62 88888.00 2014-04-13 09:31:00.250 103 12398.83 6.30 54678.62 88888.00 2014-04-13 09:31:00.375 103 12398.83 6.33 54678.65 88888.00 2014-04-13 09:31:00.500 103 12398.73 6.30 54678.65 88888.00 2014-04-13 09:31:00.625 103 12398.58 6.30 54678.68 88888.00 2014-04-13 09:31:00.750 103 12398.60 6.33 54678.65 88888.00 2014-04-13 09:31:00.875 103 12398.65 6.35 54678.65 88888.00 2014-04-13 09:31:01.000 103 12398.65 6.35 54678.65 88888.00 2014-04-13 09:31:01.125 103 12398.58 6.35 54678.70 88888.00 2014-04-13 09:31:01.250 103 12398.50 6.40 54678.70 88888.00 2014-04-13 09:31:01.375 103 12398.45 6.38 54678.65 88888.00 2014-04-13 09:31:01.500 103 12398.45 6.40 54678.70 88888.00 2014-04-13 09:31:01.625 103 12398.40 6.40 54678.70 88888.00 2014-04-13 09:31:01.750 103 12398.38 6.40 54678.70 88888.00 2014-04-13 09:31:01.875 103 12398.27 6.42 54678.70 88888.00 2014-04-13 09:31:02.000 103 12398.17 6.42 54678.70 88888.00 2014-04-13 09:31:02.125 103 12398.15 6.45 54678.72 88888.00 2014-04-13 09:31:02.250 103 12398.15 6.47 54678.75 88888.00 2014-04-13 09:31:02.375 103 12398.12 6.47 54678.75 88888.00 2014-04-13 09:31:02.500 103 12398.08 6.47 54678.75 88888.00 2014-04-13 09:31:02.625 103 12398.00 6.50 54678.75 88888.00 2014-04-13 09:31:02.750 103 12397.95 6.50 54678.72 88888.00 2014-04-13 09:31:02.875 103 12397.95 6.55 54678.70 88888.00 2014-04-13 09:31:03.000 103 12397.90 6.58 54678.70 88888.00 2014-04-13 09:31:03.125 103 12397.85 6.58 54678.70 88888.00 2014-04-13 09:31:03.250 103 12397.83 6.60 54678.70 88888.00 2014-04-13 09:31:03.375 103 12397.80 6.62 54678.70 88888.00 2014-04-13 09:31:03.500 103 12397.75 6.62 54678.68 88888.00 2014-04-13 09:31:03.625 103 12397.77 6.67 54678.70 88888.00 2014-04-13 09:31:03.750 103 12397.75 6.70 54678.72 88888.00 2014-04-13 09:31:03.875 103 12397.70 6.67 54678.75 88888.00 2014-04-13 09:31:04.000 103 12397.58 6.67 54678.70 88888.00 2014-04-13 09:31:04.125 103 12397.50 6.70 54678.70 88888.00 2014-04-13 09:31:04.250 103 12397.48 6.72 54678.68 88888.00 2014-04-13 09:31:04.375 103 12397.48 6.72 54678.68 88888.00 2014-04-13 09:31:04.500 103 12397.48 6.75 54678.68 88888.00 2014-04-13 09:31:04.625 103 12397.42 6.78 54678.68 88888.00 2014-04-13 09:31:04.750 103 12397.40 6.80 54678.70 88888.00 2014-04-13 09:31:04.875 103 12397.40 6.83 54678.70 88888.00 2014-04-13 09:31:05.000 103 12397.35 6.83 54678.65 88888.00 2014-04-13 09:31:05.125 103 12397.23 6.85 54678.65 88888.00 2014-04-13 09:31:05.250 103 12397.17 6.85 54678.68 88888.00 2014-04-13 09:31:05.375 103 12397.17 6.85 54678.65 88888.00 2014-04-13 09:31:05.500 103 12397.12 6.90 54678.65 88888.00 2014-04-13 09:31:05.625 103 12397.08 6.90 54678.65 88888.00 2014-04-13 09:31:05.750 103 12397.00 6.92 54678.65 88888.00 2014-04-13 09:31:05.875 103 12397.02 6.97 54678.65 88888.00 2014-04-13 09:31:06.000 103 12397.00 6.97 54678.65 88888.00 2014-04-13 09:31:06.125 103 12396.98 7.00 54678.62 88888.00 2014-04-13 09:31:06.250 103 12396.88 7.05 54678.62 88888.00 2014-04-13 09:31:06.375 103 12396.85 7.05 54678.62 88888.00 2014-04-13 09:31:06.500 103 12396.83 7.08 54678.65 88888.00 2014-04-13 09:31:06.625 103 12396.83 7.10 54678.62 88888.00 2014-04-13 09:31:06.750 103 12396.83 7.10 54678.62 88888.00 2014-04-13 09:31:06.875 103 12396.67 7.15 54678.60 88888.00 2014-04-13 09:31:07.000 103 12396.55 7.15 54678.60 88888.00 2014-04-13 09:31:07.125 103 12396.52 7.15 54678.62 88888.00 2014-04-13 09:31:07.250 103 12396.45 7.17 54678.60 88888.00 2014-04-13 09:31:07.375 103 12396.38 7.22 54678.57 88888.00 2014-04-13 09:31:07.500 103 12396.35 7.25 54678.55 88888.00 2014-04-13 09:31:07.625 103 12396.30 7.25 54678.57 88888.00 2014-04-13 09:31:07.750 103 12396.25 7.28 54678.57 88888.00 2014-04-13 09:31:07.875 103 12396.25 7.33 54678.53 88888.00 2014-04-13 09:31:08.000 103 12396.25 7.33 54678.50 88888.00 2014-04-13 09:31:08.125 103 12396.12 7.30 54678.55 88888.00 2014-04-13 09:31:08.250 103 12396.00 7.35 54678.53 88888.00 2014-04-13 09:31:08.375 103 12395.95 7.35 54678.50 88888.00 2014-04-13 09:31:08.500 103 12395.92 7.38 54678.50 88888.00 2014-04-13 09:31:08.625 103 12395.88 7.40 54678.50 88888.00 2014-04-13 09:31:08.750 103 12395.77 7.42 54678.50 88888.00 2014-04-13 09:31:08.875 103 12395.70 7.45 54678.50 88888.00 2014-04-13 09:31:09.000 103 12395.65 7.47 54678.47 88888.00 2014-04-13 09:31:09.125 103 12395.55 7.50 54678.45 88888.00 2014-04-13 09:31:09.250 103 12395.35 7.50 54678.45 88888.00 2014-04-13 09:31:09.375 103 12395.30 7.50 54678.47 88888.00 2014-04-13 09:31:09.500 103 12395.25 7.53 54678.45 88888.00 2014-04-13 09:31:09.625 103 12395.23 7.55 54678.43 88888.00 2014-04-13 09:31:09.750 103 12395.20 7.60 54678.43 88888.00 2014-04-13 09:31:09.875 103 12395.17 7.58 54678.43 88888.00 2014-04-13 09:31:10.000 103 12395.10 7.60 54678.40 88888.00 2014-04-13 09:31:10.125 103 12395.02 7.62 54678.40 88888.00 2014-04-13 09:31:10.250 103 12394.90 7.62 54678.40 88888.00 2014-04-13 09:31:10.375 103 12394.73 7.65 54678.38 88888.00 2014-04-13 09:31:10.500 103 12394.65 7.65 54678.38 88888.00 2014-04-13 09:31:10.625 103 12394.60 7.67 54678.40 88888.00 2014-04-13 09:31:10.750 103 12394.52 7.67 54678.35 88888.00 2014-04-13 09:31:10.875 103 12394.40 7.67 54678.38 88888.00 2014-04-13 09:31:11.000 103 12394.35 7.65 54678.38 88888.00 2014-04-13 09:31:11.125 103 12394.30 7.70 54678.40 88888.00 2014-04-13 09:31:11.250 103 12394.23 7.70 54678.38 88888.00 2014-04-13 09:31:11.375 103 12394.12 7.65 54678.35 88888.00 2014-04-13 09:31:11.500 103 12394.08 7.67 54678.32 88888.00 2014-04-13 09:31:11.625 103 12394.02 7.67 54678.32 88888.00 2014-04-13 09:31:11.750 103 12393.92 7.65 54678.35 88888.00 2014-04-13 09:31:11.875 103 12393.83 7.65 54678.35 88888.00 2014-04-13 09:31:12.000 103 12393.73 7.62 54678.32 88888.00 2014-04-13 09:31:12.125 103 12393.62 7.60 54678.32 88888.00 2014-04-13 09:31:12.250 103 12393.48 7.62 54678.30 88888.00 2014-04-13 09:31:12.375 103 12393.45 7.65 54678.30 88888.00 2014-04-13 09:31:12.500 103 12393.40 7.62 54678.30 88888.00 2014-04-13 09:31:12.625 103 12393.35 7.60 54678.28 88888.00 2014-04-13 09:31:12.750 103 12393.30 7.60 54678.28 88888.00 2014-04-13 09:31:12.875 103 12393.23 7.62 54678.25 88888.00 2014-04-13 09:31:13.000 103 12393.12 7.60 54678.22 88888.00 2014-04-13 09:31:13.125 103 12393.12 7.60 54678.22 88888.00 2014-04-13 09:31:13.250 103 12393.15 7.60 54678.25 88888.00 2014-04-13 09:31:13.375 103 12393.08 7.58 54678.22 88888.00 2014-04-13 09:31:13.500 103 12392.88 7.58 54678.22 88888.00 2014-04-13 09:31:13.625 103 12392.80 7.58 54678.22 88888.00 2014-04-13 09:31:13.750 103 12392.75 7.58 54678.25 88888.00 2014-04-13 09:31:13.875 103 12392.67 7.55 54678.20 88888.00 2014-04-13 09:31:14.000 103 12392.60 7.53 54678.18 88888.00 2014-04-13 09:31:14.125 103 12392.50 7.55 54678.18 88888.00 2014-04-13 09:31:14.250 103 12392.42 7.53 54678.18 88888.00 2014-04-13 09:31:14.375 103 12392.35 7.55 54678.15 88888.00 2014-04-13 09:31:14.500 103 12392.27 7.53 54678.15 88888.00 2014-04-13 09:31:14.625 103 12392.23 7.53 54678.12 88888.00 2014-04-13 09:31:14.750 103 12392.17 7.53 54678.10 88888.00 2014-04-13 09:31:14.875 103 12392.05 7.47 54678.10 88888.00 2014-04-13 09:31:15.000 103 12391.98 7.50 54678.07 88888.00 2014-04-13 09:31:15.125 103 12391.92 7.53 54678.10 88888.00 2014-04-13 09:31:15.250 103 12391.90 7.53 54678.10 88888.00 2014-04-13 09:31:15.375 103 12391.92 7.55 54678.10 88888.00 2014-04-13 09:31:15.500 103 12391.90 7.55 54678.07 88888.00 2014-04-13 09:31:15.625 103 12391.85 7.53 54678.03 88888.00 2014-04-13 09:31:15.750 103 12391.70 7.53 54678.00 88888.00 2014-04-13 09:31:15.875 103 12391.62 7.53 54678.00 88888.00 2014-04-13 09:31:16.000 103 12391.60 7.53 54677.95 88888.00 2014-04-13 09:31:16.125 103 12391.58 7.58 54677.97 88888.00 2014-04-13 09:31:16.250 103 12391.48 7.58 54677.95 88888.00 2014-04-13 09:31:16.375 103 12391.40 7.60 54677.93 88888.00 2014-04-13 09:31:16.500 103 12391.33 7.62 54677.90 88888.00 2014-04-13 09:31:16.625 103 12391.27 7.62 54677.88 88888.00 2014-04-13 09:31:16.750 103 12391.27 7.65 54677.85 88888.00 2014-04-13 09:31:16.875 103 12391.20 7.67 54677.85 88888.00 2014-04-13 09:31:17.000 103 12391.10 7.67 54677.82 88888.00 2014-04-13 09:31:17.125 103 12391.02 7.65 54677.80 88888.00 2014-04-13 09:31:17.250 103 12390.95 7.67 54677.80 88888.00 2014-04-13 09:31:17.375 103 12390.95 7.70 54677.75 88888.00 2014-04-13 09:31:17.500 103 12390.88 7.72 54677.72 88888.00 2014-04-13 09:31:17.625 103 12390.80 7.75 54677.75 88888.00 2014-04-13 09:31:17.750 103 12390.70 7.75 54677.72 88888.00 2014-04-13 09:31:17.875 103 12390.62 7.80 54677.72 88888.00 2014-04-13 09:31:18.000 103 12390.60 7.80 54677.70 88888.00 2014-04-13 09:31:18.125 103 12390.60 7.78 54677.72 88888.00 2014-04-13 09:31:18.250 103 12390.55 7.80 54677.68 88888.00 2014-04-13 09:31:18.375 103 12390.48 7.85 54677.62 88888.00 2014-04-13 09:31:18.500 103 12390.40 7.88 54677.60 88888.00 2014-04-13 09:31:18.625 103 12390.38 7.88 54677.57 88888.00 2014-04-13 09:31:18.750 103 12390.33 7.90 54677.57 88888.00 2014-04-13 09:31:18.875 103 12390.27 7.88 54677.55 88888.00 2014-04-13 09:31:19.000 103 12390.25 7.88 54677.53 88888.00 2014-04-13 09:31:19.125 103 12390.20 7.90 54677.53 88888.00 2014-04-13 09:31:19.250 103 12390.08 7.92 54677.50 88888.00 2014-04-13 09:31:19.375 103 12390.02 7.95 54677.53 88888.00 2014-04-13 09:31:19.500 103 12389.98 7.97 54677.50 88888.00 2014-04-13 09:31:19.625 103 12389.92 7.97 54677.47 88888.00 2014-04-13 09:31:19.750 103 12389.83 8.03 54677.45 88888.00 2014-04-13 09:31:19.875 103 12389.75 8.00 54677.47 88888.00 2014-04-13 09:31:20.000 103 12389.65 8.03 54677.45 88888.00 2014-04-13 09:31:20.125 103 12389.58 8.03 54677.40 88888.00 2014-04-13 09:31:20.250 103 12389.55 8.03 54677.38 88888.00 2014-04-13 09:31:20.375 103 12389.58 8.03 54677.35 88888.00 2014-04-13 09:31:20.500 103 12389.52 8.05 54677.32 88888.00 2014-04-13 09:31:20.625 103 12389.42 8.05 54677.28 88888.00 2014-04-13 09:31:20.750 103 12389.33 8.05 54677.25 88888.00 2014-04-13 09:31:20.875 103 12389.23 8.05 54677.25 88888.00 2014-04-13 09:31:21.000 103 12389.20 8.05 54677.20 88888.00 2014-04-13 09:31:21.125 103 12389.10 8.05 54677.20 88888.00 2014-04-13 09:31:21.250 103 12388.92 8.07 54677.20 88888.00 2014-04-13 09:31:21.375 103 12388.90 8.07 54677.20 88888.00 2014-04-13 09:31:21.500 103 12388.80 8.07 54677.15 88888.00 2014-04-13 09:31:21.625 103 12388.70 8.10 54677.12 88888.00 2014-04-13 09:31:21.750 103 12388.67 8.10 54677.10 88888.00 2014-04-13 09:31:21.875 103 12388.62 8.15 54677.10 88888.00 2014-04-13 09:31:22.000 103 12388.50 8.12 54677.05 88888.00 2014-04-13 09:31:22.125 103 12388.45 8.12 54677.03 88888.00 2014-04-13 09:31:22.250 103 12388.40 8.12 54677.03 88888.00 2014-04-13 09:31:22.375 103 12388.35 8.15 54677.00 88888.00 2014-04-13 09:31:22.500 103 12388.30 8.22 54676.97 88888.00 2014-04-13 09:31:22.625 103 12388.20 8.22 54676.95 88888.00 2014-04-13 09:31:22.750 103 12388.10 8.20 54676.90 88888.00 2014-04-13 09:31:22.875 103 12388.02 8.20 54676.88 88888.00 2014-04-13 09:31:23.000 103 12388.00 8.22 54676.88 88888.00 2014-04-13 09:31:23.125 103 12387.92 8.28 54676.88 88888.00 2014-04-13 09:31:23.250 103 12387.90 8.30 54676.85 88888.00 2014-04-13 09:31:23.375 103 12387.88 8.28 54676.82 88888.00 2014-04-13 09:31:23.500 103 12387.77 8.28 54676.78 88888.00 2014-04-13 09:31:23.625 103 12387.73 8.30 54676.75 88888.00 2014-04-13 09:31:23.750 103 12387.67 8.35 54676.78 88888.00 2014-04-13 09:31:23.875 103 12387.60 8.35 54676.72 88888.00 2014-04-13 09:31:24.000 103 12387.58 8.40 54676.70 88888.00 2014-04-13 09:31:24.125 103 12387.48 8.40 54676.70 88888.00 2014-04-13 09:31:24.250 103 12387.35 8.45 54676.68 88888.00 2014-04-13 09:31:24.375 103 12387.33 8.47 54676.65 88888.00 2014-04-13 09:31:24.500 103 12387.30 8.50 54676.60 88888.00 2014-04-13 09:31:24.625 103 12387.23 8.53 54676.60 88888.00 2014-04-13 09:31:24.750 103 12387.15 8.53 54676.57 88888.00 2014-04-13 09:31:24.875 103 12387.05 8.55 54676.55 88888.00 2014-04-13 09:31:25.000 103 12387.02 8.55 54676.50 88888.00 2014-04-13 09:31:25.125 103 12386.95 8.55 54676.50 88888.00 2014-04-13 09:31:25.250 103 12386.85 8.55 54676.47 88888.00 2014-04-13 09:31:25.375 103 12386.80 8.57 54676.45 88888.00 2014-04-13 09:31:25.500 103 12386.70 8.57 54676.45 88888.00 2014-04-13 09:31:25.625 103 12386.62 8.62 54676.43 88888.00 2014-04-13 09:31:25.750 103 12386.58 8.65 54676.40 88888.00 2014-04-13 09:31:25.875 103 12386.52 8.65 54676.38 88888.00 2014-04-13 09:31:26.000 103 12386.48 8.65 54676.35 88888.00 2014-04-13 09:31:26.125 103 12386.40 8.68 54676.32 88888.00 2014-04-13 09:31:26.250 103 12386.30 8.68 54676.30 88888.00 2014-04-13 09:31:26.375 103 12386.25 8.72 54676.25 88888.00 2014-04-13 09:31:26.500 103 12386.17 8.75 54676.25 88888.00 2014-04-13 09:31:26.625 103 12386.12 8.78 54676.22 88888.00 2014-04-13 09:31:26.750 103 12386.05 8.78 54676.22 88888.00 2014-04-13 09:31:26.875 103 12386.00 8.80 54676.20 88888.00 2014-04-13 09:31:27.000 103 12386.00 8.82 54676.18 88888.00 2014-04-13 09:31:27.125 103 12385.90 8.80 54676.15 88888.00 2014-04-13 09:31:27.250 103 12385.80 8.82 54676.10 88888.00 2014-04-13 09:31:27.375 103 12385.70 8.85 54676.07 88888.00 2014-04-13 09:31:27.500 103 12385.58 8.88 54676.05 88888.00 2014-04-13 09:31:27.625 103 12385.50 8.90 54676.03 88888.00 2014-04-13 09:31:27.750 103 12385.40 8.90 54676.03 88888.00 2014-04-13 09:31:27.875 103 12385.30 8.93 54676.03 88888.00 2014-04-13 09:31:28.000 103 12385.25 8.97 54676.00 88888.00 2014-04-13 09:31:28.125 103 12385.25 9.00 54675.97 88888.00 2014-04-13 09:31:28.250 103 12385.17 9.03 54675.93 88888.00 2014-04-13 09:31:28.375 103 12385.08 9.03 54675.90 88888.00 2014-04-13 09:31:28.500 103 12385.05 9.05 54675.88 88888.00 2014-04-13 09:31:28.625 103 12385.05 9.07 54675.82 88888.00 2014-04-13 09:31:28.750 103 12384.98 9.10 54675.82 88888.00 2014-04-13 09:31:28.875 103 12384.88 9.15 54675.78 88888.00 2014-04-13 09:31:29.000 103 12384.77 9.15 54675.75 88888.00 2014-04-13 09:31:29.125 103 12384.70 9.20 54675.75 88888.00 2014-04-13 09:31:29.250 103 12384.70 9.18 54675.70 88888.00 2014-04-13 09:31:29.375 103 12384.70 9.20 54675.68 88888.00 2014-04-13 09:31:29.500 103 12384.65 9.25 54675.68 88888.00 2014-04-13 09:31:29.625 103 12384.67 9.30 54675.65 88888.00 2014-04-13 09:31:29.750 103 12384.62 9.35 54675.65 88888.00 2014-04-13 09:31:29.875 103 12384.52 9.38 54675.60 88888.00 2014-04-13 09:31:30.000 103 12384.42 9.43 54675.57 88888.00 2014-04-13 09:31:30.125 103 12384.40 9.45 54675.53 88888.00 2014-04-13 09:31:30.250 103 12384.35 9.50 54675.53 88888.00 2014-04-13 09:31:30.375 103 12384.35 9.55 54675.50 88888.00 2014-04-13 09:31:30.500 103 12384.30 9.57 54675.45 88888.00 2014-04-13 09:31:30.625 103 12384.23 9.60 54675.43 88888.00 2014-04-13 09:31:30.750 103 12384.15 9.62 54675.40 88888.00 2014-04-13 09:31:30.875 103 12384.10 9.65 54675.38 88888.00 2014-04-13 09:31:31.000 103 12384.08 9.68 54675.38 88888.00 2014-04-13 09:31:31.125 103 12384.02 9.72 54675.32 88888.00 2014-04-13 09:31:31.250 103 12383.92 9.78 54675.30 88888.00 2014-04-13 09:31:31.375 103 12383.83 9.80 54675.28 88888.00 2014-04-13 09:31:31.500 103 12383.77 9.85 54675.28 88888.00 2014-04-13 09:31:31.625 103 12383.75 9.90 54675.22 88888.00 2014-04-13 09:31:31.750 103 12383.70 9.93 54675.22 88888.00 2014-04-13 09:31:31.875 103 12383.62 9.97 54675.20 88888.00 2014-04-13 09:31:32.000 103 12383.52 10.00 54675.15 88888.00 2014-04-13 09:31:32.125 103 12383.45 10.03 54675.12 88888.00 2014-04-13 09:31:32.250 103 12383.45 10.07 54675.07 88888.00 2014-04-13 09:31:32.375 103 12383.42 10.15 54675.07 88888.00 2014-04-13 09:31:32.500 103 12383.38 10.20 54675.05 88888.00 2014-04-13 09:31:32.625 103 12383.30 10.22 54675.03 88888.00 2014-04-13 09:31:32.750 103 12383.25 10.25 54675.00 88888.00 2014-04-13 09:31:32.875 103 12383.23 10.32 54674.97 88888.00 2014-04-13 09:31:33.000 103 12383.15 10.35 54674.95 88888.00 2014-04-13 09:31:33.125 103 12383.05 10.38 54674.93 88888.00 2014-04-13 09:31:33.250 103 12383.00 10.45 54674.88 88888.00 2014-04-13 09:31:33.375 103 12383.00 10.50 54674.85 88888.00 2014-04-13 09:31:33.500 103 12383.00 10.55 54674.82 88888.00 2014-04-13 09:31:33.625 103 12382.85 10.57 54674.78 88888.00 2014-04-13 09:31:33.750 103 12382.70 10.57 54674.75 88888.00 2014-04-13 09:31:33.875 103 12382.70 10.62 54674.72 88888.00 2014-04-13 09:31:34.000 103 12382.73 10.68 54674.72 88888.00 2014-04-13 09:31:34.125 103 12382.60 10.72 54674.68 88888.00 2014-04-13 09:31:34.250 103 12382.50 10.72 54674.62 88888.00 2014-04-13 09:31:34.375 103 12382.48 10.75 54674.60 88888.00 2014-04-13 09:31:34.500 103 12382.45 10.78 54674.55 88888.00 2014-04-13 09:31:34.625 103 12382.45 10.80 54674.55 88888.00 2014-04-13 09:31:34.750 103 12382.38 10.82 54674.50 88888.00 2014-04-13 09:31:34.875 103 12382.33 10.85 54674.47 88888.00 2014-04-13 09:31:35.000 103 12382.35 10.88 54674.43 88888.00 2014-04-13 09:31:35.125 103 12382.30 10.93 54674.43 88888.00 2014-04-13 09:31:35.250 103 12382.17 10.97 54674.40 88888.00 2014-04-13 09:31:35.375 103 12382.20 10.97 54674.40 88888.00 2014-04-13 09:31:35.500 103 12382.20 11.03 54674.40 88888.00 2014-04-13 09:31:35.625 103 12382.12 11.07 54674.35 88888.00 2014-04-13 09:31:35.750 103 12381.98 11.10 54674.32 88888.00 2014-04-13 09:31:35.875 103 12381.92 11.15 54674.30 88888.00 2014-04-13 09:31:36.000 103 12381.92 11.18 54674.28 88888.00 2014-04-13 09:31:36.125 103 12381.83 11.18 54674.25 88888.00 2014-04-13 09:31:36.250 103 12381.75 11.22 54674.22 88888.00 2014-04-13 09:31:36.375 103 12381.75 11.28 54674.20 88888.00 2014-04-13 09:31:36.500 103 12381.70 11.30 54674.18 88888.00 2014-04-13 09:31:36.625 103 12381.62 11.32 54674.15 88888.00 2014-04-13 09:31:36.750 103 12381.60 11.35 54674.12 88888.00 2014-04-13 09:31:36.875 103 12381.58 11.43 54674.07 88888.00 2014-04-13 09:31:37.000 103 12381.52 11.47 54674.03 88888.00 2014-04-13 09:31:37.125 103 12381.50 11.53 54674.03 88888.00 2014-04-13 09:31:37.250 103 12381.45 11.55 54673.97 88888.00 2014-04-13 09:31:37.375 103 12381.42 11.57 54673.97 88888.00 2014-04-13 09:31:37.500 103 12381.38 11.65 54673.95 88888.00 2014-04-13 09:31:37.625 103 12381.35 11.68 54673.93 88888.00 2014-04-13 09:31:37.750 103 12381.30 11.70 54673.88 88888.00 2014-04-13 09:31:37.875 103 12381.30 11.78 54673.82 88888.00 2014-04-13 09:31:38.000 103 12381.23 11.82 54673.78 88888.00 2014-04-13 09:31:38.125 103 12381.08 11.88 54673.75 88888.00 2014-04-13 09:31:38.250 103 12381.10 11.90 54673.75 88888.00 2014-04-13 09:31:38.375 103 12381.10 11.95 54673.75 88888.00 2014-04-13 09:31:38.500 103 12381.00 11.97 54673.70 88888.00 2014-04-13 09:31:38.625 103 12380.92 12.03 54673.65 88888.00 2014-04-13 09:31:38.750 103 12380.92 12.07 54673.60 88888.00 2014-04-13 09:31:38.875 103 12380.90 12.12 54673.57 88888.00 2014-04-13 09:31:39.000 103 12380.83 12.15 54673.53 88888.00 2014-04-13 09:31:39.125 103 12380.80 12.20 54673.50 88888.00 2014-04-13 09:31:39.250 103 12380.75 12.20 54673.47 88888.00 2014-04-13 09:31:39.375 103 12380.73 12.28 54673.43 88888.00 2014-04-13 09:31:39.500 103 12380.73 12.30 54673.43 88888.00 2014-04-13 09:31:39.625 103 12380.75 12.35 54673.38 88888.00 2014-04-13 09:31:39.750 103 12380.70 12.38 54673.38 88888.00 2014-04-13 09:31:39.875 103 12380.65 12.40 54673.35 88888.00 2014-04-13 09:31:40.000 103 12380.55 12.38 54673.25 88888.00 2014-04-13 09:31:40.125 103 12380.48 12.43 54673.22 88888.00 2014-04-13 09:31:40.250 103 12380.48 12.47 54673.22 88888.00 2014-04-13 09:31:40.375 103 12380.50 12.53 54673.20 88888.00 2014-04-13 09:31:40.500 103 12380.48 12.55 54673.18 88888.00 2014-04-13 09:31:40.625 103 12380.42 12.57 54673.12 88888.00 2014-04-13 09:31:40.750 103 12380.40 12.60 54673.10 88888.00 2014-04-13 09:31:40.875 103 12380.42 12.65 54673.05 88888.00 2014-04-13 09:31:41.000 103 12380.38 12.68 54673.00 88888.00 2014-04-13 09:31:41.125 103 12380.27 12.70 54672.97 88888.00 2014-04-13 09:31:41.250 103 12380.17 12.72 54672.97 88888.00 2014-04-13 09:31:41.375 103 12380.17 12.75 54672.93 88888.00 2014-04-13 09:31:41.500 103 12380.12 12.75 54672.90 88888.00 2014-04-13 09:31:41.625 103 12380.12 12.80 54672.88 88888.00 2014-04-13 09:31:41.750 103 12380.10 12.85 54672.85 88888.00 2014-04-13 09:31:41.875 103 12380.02 12.82 54672.80 88888.00 2014-04-13 09:31:42.000 103 12380.00 12.85 54672.75 88888.00 2014-04-13 09:31:42.125 103 12380.02 12.88 54672.75 88888.00 2014-04-13 09:31:42.250 103 12380.02 12.90 54672.70 88888.00 2014-04-13 09:31:42.375 103 12380.02 12.95 54672.70 88888.00 2014-04-13 09:31:42.500 103 12379.98 13.00 54672.65 88888.00 2014-04-13 09:31:42.625 103 12379.90 13.03 54672.60 88888.00 2014-04-13 09:31:42.750 103 12379.88 13.03 54672.57 88888.00 2014-04-13 09:31:42.875 103 12379.85 13.05 54672.55 88888.00 2014-04-13 09:31:43.000 103 12379.80 13.12 54672.53 88888.00 2014-04-13 09:31:43.125 103 12379.75 13.15 54672.50 88888.00 2014-04-13 09:31:43.250 103 12379.70 13.18 54672.45 88888.00 2014-04-13 09:31:43.375 103 12379.67 13.20 54672.43 88888.00 2014-04-13 09:31:43.500 103 12379.70 13.25 54672.38 88888.00 2014-04-13 09:31:43.625 103 12379.75 13.30 54672.35 88888.00 2014-04-13 09:31:43.750 103 12379.70 13.32 54672.32 88888.00 2014-04-13 09:31:43.875 103 12379.60 13.35 54672.28 88888.00 2014-04-13 09:31:44.000 103 12379.60 13.40 54672.22 88888.00 2014-04-13 09:31:44.125 103 12379.60 13.43 54672.22 88888.00 2014-04-13 09:31:44.250 103 12379.55 13.47 54672.18 88888.00 2014-04-13 09:31:44.375 103 12379.60 13.53 54672.15 88888.00 2014-04-13 09:31:44.500 103 12379.58 13.53 54672.10 88888.00 2014-04-13 09:31:44.625 103 12379.50 13.55 54672.07 88888.00 2014-04-13 09:31:44.750 103 12379.52 13.60 54672.05 88888.00 2014-04-13 09:31:44.875 103 12379.55 13.62 54672.00 88888.00 2014-04-13 09:31:45.000 103 12379.50 13.65 54671.97 88888.00 2014-04-13 09:31:45.125 103 12379.40 13.65 54671.90 88888.00 2014-04-13 09:31:45.250 103 12379.38 13.68 54671.88 88888.00 2014-04-13 09:31:45.375 103 12379.38 13.68 54671.82 88888.00 2014-04-13 09:31:45.500 103 12379.33 13.70 54671.82 88888.00 2014-04-13 09:31:45.625 103 12379.33 13.70 54671.82 88888.00 2014-04-13 09:31:45.750 103 12379.27 13.72 54671.75 88888.00 2014-04-13 09:31:45.875 103 12379.27 13.75 54671.75 88888.00 2014-04-13 09:31:46.000 103 12379.20 13.75 54671.68 88888.00 2014-04-13 09:31:46.125 103 12379.17 13.78 54671.62 88888.00 2014-04-13 09:31:46.250 103 12379.12 13.80 54671.60 88888.00 2014-04-13 09:31:46.375 103 12379.12 13.80 54671.55 88888.00 2014-04-13 09:31:46.500 103 12379.02 13.82 54671.53 88888.00 2014-04-13 09:31:46.625 103 12378.92 13.85 54671.47 88888.00 2014-04-13 09:31:46.750 103 12378.95 13.88 54671.47 88888.00 2014-04-13 09:31:46.875 103 12379.02 13.88 54671.47 88888.00 2014-04-13 09:31:47.000 103 12379.02 13.88 54671.40 88888.00 2014-04-13 09:31:47.125 103 12378.95 13.85 54671.35 88888.00 2014-04-13 09:31:47.250 103 12378.85 13.88 54671.30 88888.00 2014-04-13 09:31:47.375 103 12378.83 13.93 54671.30 88888.00 2014-04-13 09:31:47.500 103 12378.83 13.93 54671.28 88888.00 2014-04-13 09:31:47.625 103 12378.75 13.93 54671.25 88888.00 2014-04-13 09:31:47.750 103 12378.75 13.93 54671.22 88888.00 2014-04-13 09:31:47.875 103 12378.67 13.97 54671.20 88888.00 2014-04-13 09:31:48.000 103 12378.58 13.95 54671.15 88888.00 2014-04-13 09:31:48.125 103 12378.45 13.95 54671.12 88888.00 2014-04-13 09:31:48.250 103 12378.45 13.93 54671.12 88888.00 2014-04-13 09:31:48.375 103 12378.52 13.95 54671.10 88888.00 2014-04-13 09:31:48.500 103 12378.52 14.03 54671.07 88888.00 2014-04-13 09:31:48.625 103 12378.40 14.03 54671.03 88888.00 2014-04-13 09:31:48.750 103 12378.35 14.00 54670.97 88888.00 2014-04-13 09:31:48.875 103 12378.30 14.00 54670.95 88888.00 2014-04-13 09:31:49.000 103 12378.23 14.00 54670.93 88888.00 2014-04-13 09:31:49.125 103 12378.12 14.00 54670.88 88888.00 2014-04-13 09:31:49.250 103 12378.12 14.03 54670.88 88888.00 2014-04-13 09:31:49.375 103 12378.20 14.00 54670.85 88888.00 2014-04-13 09:31:49.500 103 12378.20 14.00 54670.82 88888.00 2014-04-13 09:31:49.625 103 12378.15 14.00 54670.78 88888.00 2014-04-13 09:31:49.750 103 12378.05 14.05 54670.75 88888.00 2014-04-13 09:31:49.875 103 12378.05 14.05 54670.72 88888.00 2014-04-13 09:31:50.000 103 12377.98 14.07 54670.68 88888.00 2014-04-13 09:31:50.125 103 12377.90 14.05 54670.65 88888.00 2014-04-13 09:31:50.250 103 12377.88 14.05 54670.62 88888.00 2014-04-13 09:31:50.375 103 12377.85 14.10 54670.60 88888.00 2014-04-13 09:31:50.500 103 12377.85 14.07 54670.57 88888.00 2014-04-13 09:31:50.625 103 12377.80 14.07 54670.55 88888.00 2014-04-13 09:31:50.750 103 12377.70 14.05 54670.50 88888.00 2014-04-13 09:31:50.875 103 12377.65 14.07 54670.47 88888.00 2014-04-13 09:31:51.000 103 12377.60 14.07 54670.45 88888.00 2014-04-13 09:31:51.125 103 12377.65 14.07 54670.43 88888.00 2014-04-13 09:31:51.250 103 12377.60 14.10 54670.40 88888.00 2014-04-13 09:31:51.375 103 12377.55 14.12 54670.38 88888.00 2014-04-13 09:31:51.500 103 12377.48 14.12 54670.38 88888.00 2014-04-13 09:31:51.625 103 12377.50 14.15 54670.35 88888.00 2014-04-13 09:31:51.750 103 12377.45 14.18 54670.30 88888.00 2014-04-13 09:31:51.875 103 12377.42 14.20 54670.30 88888.00 2014-04-13 09:31:52.000 103 12377.33 14.18 54670.22 88888.00 2014-04-13 09:31:52.125 103 12377.23 14.15 54670.20 88888.00 2014-04-13 09:31:52.250 103 12377.12 14.18 54670.18 88888.00 2014-04-13 09:31:52.375 103 12377.12 14.18 54670.15 88888.00 2014-04-13 09:31:52.500 103 12377.10 14.18 54670.12 88888.00 2014-04-13 09:31:52.625 103 12377.02 14.20 54670.10 88888.00 2014-04-13 09:31:52.750 103 12376.92 14.20 54670.05 88888.00 2014-04-13 09:31:52.875 103 12376.85 14.25 54670.03 88888.00 2014-04-13 09:31:53.000 103 12376.80 14.28 54670.00 88888.00 2014-04-13 09:31:53.125 103 12376.83 14.30 54669.97 88888.00 2014-04-13 09:31:53.250 103 12376.75 14.32 54669.93 88888.00 2014-04-13 09:31:53.375 103 12376.70 14.32 54669.90 88888.00 2014-04-13 09:31:53.500 103 12376.70 14.32 54669.85 88888.00 2014-04-13 09:31:53.625 103 12376.70 14.38 54669.80 88888.00 2014-04-13 09:31:53.750 103 12376.65 14.40 54669.75 88888.00 2014-04-13 09:31:53.875 103 12376.55 14.43 54669.75 88888.00 2014-04-13 09:31:54.000 103 12376.48 14.43 54669.68 88888.00 2014-04-13 09:31:54.125 103 12376.42 14.45 54669.70 88888.00 2014-04-13 09:31:54.250 103 12376.35 14.43 54669.68 88888.00 2014-04-13 09:31:54.375 103 12376.35 14.47 54669.65 88888.00 2014-04-13 09:31:54.500 103 12376.30 14.53 54669.62 88888.00 2014-04-13 09:31:54.625 103 12376.20 14.55 54669.57 88888.00 2014-04-13 09:31:54.750 103 12376.08 14.55 54669.55 88888.00 2014-04-13 09:31:54.875 103 12376.05 14.55 54669.55 88888.00 2014-04-13 09:31:55.000 103 12376.08 14.53 54669.53 88888.00 2014-04-13 09:31:55.125 103 12376.02 14.55 54669.47 88888.00 2014-04-13 09:31:55.250 103 12375.92 14.55 54669.43 88888.00 2014-04-13 09:31:55.375 103 12375.90 14.60 54669.38 88888.00 2014-04-13 09:31:55.500 103 12375.88 14.60 54669.35 88888.00 2014-04-13 09:31:55.625 103 12375.88 14.60 54669.32 88888.00 2014-04-13 09:31:55.750 103 12375.80 14.60 54669.30 88888.00 2014-04-13 09:31:55.875 103 12375.70 14.65 54669.30 88888.00 2014-04-13 09:31:56.000 103 12375.62 14.65 54669.25 88888.00 2014-04-13 09:31:56.125 103 12375.65 14.65 54669.20 88888.00 2014-04-13 09:31:56.250 103 12375.62 14.68 54669.20 88888.00 2014-04-13 09:31:56.375 103 12375.58 14.70 54669.15 88888.00 2014-04-13 09:31:56.500 103 12375.50 14.70 54669.12 88888.00 2014-04-13 09:31:56.625 103 12375.52 14.70 54669.10 88888.00 2014-04-13 09:31:56.750 103 12375.50 14.72 54669.10 88888.00 2014-04-13 09:31:56.875 103 12375.42 14.72 54669.05 88888.00 2014-04-13 09:31:57.000 103 12375.38 14.72 54669.03 88888.00 2014-04-13 09:31:57.125 103 12375.33 14.70 54668.97 88888.00 2014-04-13 09:31:57.250 103 12375.20 14.70 54668.95 88888.00 2014-04-13 09:31:57.375 103 12375.17 14.72 54668.95 88888.00 2014-04-13 09:31:57.500 103 12375.12 14.75 54668.90 88888.00 2014-04-13 09:31:57.625 103 12375.08 14.78 54668.90 88888.00 2014-04-13 09:31:57.750 103 12375.05 14.78 54668.85 88888.00 2014-04-13 09:31:57.875 103 12375.00 14.80 54668.82 88888.00 2014-04-13 09:31:58.000 103 12374.95 14.78 54668.80 88888.00 2014-04-13 09:31:58.125 103 12374.85 14.80 54668.78 88888.00 2014-04-13 09:31:58.250 103 12374.80 14.78 54668.72 88888.00 2014-04-13 09:31:58.375 103 12374.77 14.78 54668.70 88888.00 2014-04-13 09:31:58.500 103 12374.67 14.80 54668.68 88888.00 2014-04-13 09:31:58.625 103 12374.58 14.72 54668.65 88888.00 2014-04-13 09:31:58.750 103 12374.52 14.72 54668.60 88888.00 2014-04-13 09:31:58.875 103 12374.45 14.75 54668.57 88888.00 2014-04-13 09:31:59.000 103 12374.45 14.78 54668.55 88888.00 2014-04-13 09:31:59.125 103 12374.40 14.80 54668.55 88888.00 2014-04-13 09:31:59.250 103 12374.33 14.75 54668.50 88888.00 2014-04-13 09:31:59.375 103 12374.33 14.75 54668.47 88888.00 2014-04-13 09:31:59.500 103 12374.25 14.78 54668.45 88888.00 2014-04-13 09:31:59.625 103 12374.23 14.78 54668.43 88888.00 2014-04-13 09:31:59.750 103 12374.12 14.78 54668.38 88888.00 2014-04-13 09:31:59.875 103 12374.08 14.78 54668.35 88888.00 2014-04-13 09:32:00.000 103 12374.08 14.80 54668.32 88888.00 2014-04-13 09:32:00.125 103 12374.12 14.82 54668.32 88888.00 2014-04-13 09:32:00.250 103 12374.02 14.80 54668.25 88888.00 2014-04-13 09:32:00.375 103 12373.88 14.78 54668.20 88888.00 2014-04-13 09:32:00.500 103 12373.77 14.78 54668.18 88888.00 2014-04-13 09:32:00.625 103 12373.75 14.80 54668.18 88888.00 2014-04-13 09:32:00.750 103 12373.75 14.82 54668.15 88888.00 2014-04-13 09:32:00.875 103 12373.77 14.82 54668.10 88888.00 2014-04-13 09:32:01.000 103 12373.77 14.82 54668.00 88888.00 2014-04-13 09:32:01.125 103 12373.73 14.85 54668.00 88888.00 2014-04-13 09:32:01.250 103 12373.62 14.88 54668.00 88888.00 2014-04-13 09:32:01.375 103 12373.60 14.88 54667.97 88888.00 2014-04-13 09:32:01.500 103 12373.58 14.88 54667.95 88888.00 2014-04-13 09:32:01.625 103 12373.52 14.88 54667.90 88888.00 2014-04-13 09:32:01.750 103 12373.52 14.93 54667.88 88888.00 2014-04-13 09:32:01.875 103 12373.50 14.95 54667.88 88888.00 2014-04-13 09:32:02.000 103 12373.45 14.93 54667.80 88888.00 2014-04-13 09:32:02.125 103 12373.35 14.90 54667.75 88888.00 2014-04-13 09:32:02.250 103 12373.23 14.90 54667.72 88888.00 2014-04-13 09:32:02.375 103 12373.17 14.90 54667.70 88888.00 2014-04-13 09:32:02.500 103 12373.15 14.90 54667.70 88888.00 2014-04-13 09:32:02.625 103 12373.15 14.93 54667.62 88888.00 2014-04-13 09:32:02.750 103 12373.05 14.93 54667.57 88888.00 2014-04-13 09:32:02.875 103 12372.98 14.95 54667.53 88888.00 2014-04-13 09:32:03.000 103 12372.95 14.97 54667.53 88888.00 2014-04-13 09:32:03.125 103 12372.90 15.00 54667.50 88888.00 2014-04-13 09:32:03.250 103 12372.88 15.00 54667.50 88888.00 2014-04-13 09:32:03.375 103 12372.85 15.05 54667.47 88888.00 2014-04-13 09:32:03.500 103 12372.80 15.05 54667.45 88888.00 2014-04-13 09:32:03.625 103 12372.75 15.03 54667.40 88888.00 2014-04-13 09:32:03.750 103 12372.75 15.05 54667.38 88888.00 2014-04-13 09:32:03.875 103 12372.75 15.07 54667.32 88888.00 2014-04-13 09:32:04.000 103 12372.67 15.07 54667.28 88888.00 2014-04-13 09:32:04.125 103 12372.52 15.07 54667.25 88888.00 2014-04-13 09:32:04.250 103 12372.48 15.07 54667.25 88888.00 2014-04-13 09:32:04.375 103 12372.50 15.10 54667.20 88888.00 2014-04-13 09:32:04.500 103 12372.50 15.10 54667.20 88888.00 2014-04-13 09:32:04.625 103 12372.38 15.12 54667.18 88888.00 2014-04-13 09:32:04.750 103 12372.25 15.15 54667.12 88888.00 2014-04-13 09:32:04.875 103 12372.15 15.15 54667.10 88888.00 2014-04-13 09:32:05.000 103 12372.15 15.12 54667.03 88888.00 2014-04-13 09:32:05.125 103 12372.10 15.12 54667.00 88888.00 2014-04-13 09:32:05.250 103 12372.10 15.15 54667.00 88888.00 2014-04-13 09:32:05.375 103 12372.12 15.18 54666.95 88888.00 2014-04-13 09:32:05.500 103 12372.05 15.18 54666.93 88888.00 2014-04-13 09:32:05.625 103 12372.00 15.18 54666.88 88888.00 2014-04-13 09:32:05.750 103 12371.95 15.20 54666.85 88888.00 2014-04-13 09:32:05.875 103 12371.90 15.18 54666.82 88888.00 2014-04-13 09:32:06.000 103 12371.88 15.20 54666.80 88888.00 2014-04-13 09:32:06.125 103 12371.85 15.22 54666.78 88888.00 2014-04-13 09:32:06.250 103 12371.85 15.22 54666.72 88888.00 2014-04-13 09:32:06.375 103 12371.80 15.20 54666.68 88888.00 2014-04-13 09:32:06.500 103 12371.85 15.20 54666.65 88888.00 2014-04-13 09:32:06.625 103 12371.85 15.20 54666.62 88888.00 2014-04-13 09:32:06.750 103 12371.80 15.22 54666.60 88888.00 2014-04-13 09:32:06.875 103 12371.70 15.22 54666.57 88888.00 2014-04-13 09:32:07.000 103 12371.73 15.22 54666.55 88888.00 2014-04-13 09:32:07.125 103 12371.70 15.25 54666.53 88888.00 2014-04-13 09:32:07.250 103 12371.60 15.22 54666.50 88888.00 2014-04-13 09:32:07.375 103 12371.58 15.25 54666.47 88888.00 2014-04-13 09:32:07.500 103 12371.55 15.22 54666.45 88888.00 2014-04-13 09:32:07.625 103 12371.55 15.22 54666.40 88888.00 2014-04-13 09:32:07.750 103 12371.45 15.25 54666.38 88888.00 2014-04-13 09:32:07.875 103 12371.40 15.25 54666.35 88888.00 2014-04-13 09:32:08.000 103 12371.42 15.25 54666.32 88888.00 2014-04-13 09:32:08.125 103 12371.45 15.28 54666.25 88888.00 2014-04-13 09:32:08.250 103 12371.35 15.30 54666.25 88888.00 2014-04-13 09:32:08.375 103 12371.38 15.30 54666.20 88888.00 2014-04-13 09:32:08.500 103 12371.42 15.32 54666.18 88888.00 2014-04-13 09:32:08.625 103 12371.40 15.32 54666.12 88888.00 2014-04-13 09:32:08.750 103 12371.35 15.25 54666.10 88888.00 2014-04-13 09:32:08.875 103 12371.38 15.28 54666.07 88888.00 2014-04-13 09:32:09.000 103 12371.38 15.32 54666.10 88888.00 2014-04-13 09:32:09.125 103 12371.30 15.32 54666.03 88888.00 2014-04-13 09:32:09.250 103 12371.25 15.32 54666.00 88888.00 2014-04-13 09:32:09.375 103 12371.27 15.32 54665.95 88888.00 2014-04-13 09:32:09.500 103 12371.27 15.38 54665.95 88888.00 2014-04-13 09:32:09.625 103 12371.25 15.40 54665.90 88888.00 2014-04-13 09:32:09.750 103 12371.25 15.43 54665.88 88888.00 2014-04-13 09:32:09.875 103 12371.17 15.43 54665.80 88888.00 2014-04-13 09:32:10.000 103 12371.17 15.40 54665.75 88888.00 2014-04-13 09:32:10.125 103 12371.15 15.47 54665.78 88888.00 2014-04-13 09:32:10.250 103 12371.12 15.50 54665.78 88888.00 2014-04-13 09:32:10.375 103 12371.15 15.53 54665.72 88888.00 2014-04-13 09:32:10.500 103 12371.15 15.55 54665.68 88888.00 2014-04-13 09:32:10.625 103 12371.17 15.57 54665.65 88888.00 2014-04-13 09:32:10.750 103 12371.20 15.65 54665.62 88888.00 2014-04-13 09:32:10.875 103 12371.17 15.62 54665.57 88888.00 2014-04-13 09:32:11.000 103 12371.10 15.62 54665.53 88888.00 2014-04-13 09:32:11.125 103 12371.10 15.62 54665.50 88888.00 2014-04-13 09:32:11.250 103 12371.05 15.68 54665.50 88888.00 2014-04-13 09:32:11.375 103 12371.08 15.70 54665.50 88888.00 2014-04-13 09:32:11.500 103 12371.15 15.70 54665.43 88888.00 2014-04-13 09:32:11.625 103 12371.15 15.72 54665.40 88888.00 2014-04-13 09:32:11.750 103 12371.10 15.72 54665.35 88888.00 2014-04-13 09:32:11.875 103 12371.02 15.75 54665.30 88888.00 2014-04-13 09:32:12.000 103 12370.95 15.78 54665.28 88888.00 2014-04-13 09:32:12.125 103 12370.88 15.78 54665.25 88888.00 2014-04-13 09:32:12.250 103 12370.80 15.75 54665.22 88888.00 2014-04-13 09:32:12.375 103 12370.80 15.78 54665.20 88888.00 2014-04-13 09:32:12.500 103 12370.85 15.78 54665.20 88888.00 2014-04-13 09:32:12.625 103 12370.88 15.80 54665.18 88888.00 2014-04-13 09:32:12.750 103 12370.85 15.78 54665.15 88888.00 2014-04-13 09:32:12.875 103 12370.83 15.78 54665.05 88888.00 2014-04-13 09:32:13.000 103 12370.85 15.82 54665.03 88888.00 2014-04-13 09:32:13.125 103 12370.83 15.82 54664.97 88888.00 2014-04-13 09:32:13.250 103 12370.80 15.82 54664.95 88888.00 2014-04-13 09:32:13.375 103 12370.80 15.82 54664.93 88888.00 2014-04-13 09:32:13.500 103 12370.83 15.88 54664.88 88888.00 2014-04-13 09:32:13.625 103 12370.80 15.88 54664.85 88888.00 2014-04-13 09:32:13.750 103 12370.77 15.85 54664.80 88888.00 2014-04-13 09:32:13.875 103 12370.70 15.85 54664.78 88888.00 2014-04-13 09:32:14.000 103 12370.70 15.85 54664.78 88888.00 2014-04-13 09:32:14.125 103 12370.75 15.88 54664.78 88888.00 2014-04-13 09:32:14.250 103 12370.73 15.85 54664.75 88888.00 2014-04-13 09:32:14.375 103 12370.73 15.82 54664.72 88888.00 2014-04-13 09:32:14.500 103 12370.70 15.85 54664.68 88888.00 2014-04-13 09:32:14.625 103 12370.67 15.85 54664.62 88888.00 2014-04-13 09:32:14.750 103 12370.67 15.88 54664.60 88888.00 2014-04-13 09:32:14.875 103 12370.65 15.88 54664.55 88888.00 2014-04-13 09:32:15.000 103 12370.60 15.85 54664.50 88888.00 2014-04-13 09:32:15.125 103 12370.60 15.82 54664.50 88888.00 2014-04-13 09:32:15.250 103 12370.60 15.82 54664.45 88888.00 2014-04-13 09:32:15.375 103 12370.60 15.82 54664.40 88888.00 2014-04-13 09:32:15.500 103 12370.58 15.82 54664.35 88888.00 2014-04-13 09:32:15.625 103 12370.52 15.85 54664.32 88888.00 2014-04-13 09:32:15.750 103 12370.52 15.90 54664.30 88888.00 2014-04-13 09:32:15.875 103 12370.50 15.88 54664.25 88888.00 2014-04-13 09:32:16.000 103 12370.42 15.85 54664.22 88888.00 2014-04-13 09:32:16.125 103 12370.40 15.88 54664.18 88888.00 2014-04-13 09:32:16.250 103 12370.40 15.88 54664.12 88888.00 2014-04-13 09:32:16.375 103 12370.42 15.88 54664.10 88888.00 2014-04-13 09:32:16.500 103 12370.40 15.88 54664.07 88888.00 2014-04-13 09:32:16.625 103 12370.42 15.90 54664.07 88888.00 2014-04-13 09:32:16.750 103 12370.42 15.90 54664.05 88888.00 2014-04-13 09:32:16.875 103 12370.40 15.88 54664.03 88888.00 2014-04-13 09:32:17.000 103 12370.38 15.85 54663.97 88888.00 2014-04-13 09:32:17.125 103 12370.30 15.85 54663.95 88888.00 2014-04-13 09:32:17.250 103 12370.25 15.82 54663.90 88888.00 2014-04-13 09:32:17.375 103 12370.35 15.85 54663.88 88888.00 2014-04-13 09:32:17.500 103 12370.35 15.88 54663.85 88888.00 2014-04-13 09:32:17.625 103 12370.33 15.82 54663.80 88888.00 2014-04-13 09:32:17.750 103 12370.30 15.85 54663.72 88888.00 2014-04-13 09:32:17.875 103 12370.25 15.82 54663.65 88888.00 2014-04-13 09:32:18.000 103 12370.20 15.82 54663.62 88888.00 2014-04-13 09:32:18.125 103 12370.23 15.82 54663.62 88888.00 2014-04-13 09:32:18.250 103 12370.17 15.85 54663.57 88888.00 2014-04-13 09:32:18.375 103 12370.17 15.88 54663.55 88888.00 2014-04-13 09:32:18.500 103 12370.17 15.90 54663.53 88888.00 2014-04-13 09:32:18.625 103 12370.12 15.88 54663.50 88888.00 2014-04-13 09:32:18.750 103 12370.10 15.88 54663.45 88888.00 2014-04-13 09:32:18.875 103 12370.10 15.85 54663.40 88888.00 2014-04-13 09:32:19.000 103 12370.12 15.80 54663.35 88888.00 2014-04-13 09:32:19.125 103 12370.12 15.82 54663.35 88888.00 2014-04-13 09:32:19.250 103 12370.12 15.88 54663.32 88888.00 2014-04-13 09:32:19.375 103 12370.17 15.85 54663.28 88888.00 2014-04-13 09:32:19.500 103 12370.17 15.82 54663.25 88888.00 2014-04-13 09:32:19.625 103 12370.20 15.85 54663.20 88888.00 2014-04-13 09:32:19.750 103 12370.12 15.88 54663.18 88888.00 2014-04-13 09:32:19.875 103 12370.12 15.85 54663.15 88888.00 2014-04-13 09:32:20.000 103 12370.17 15.85 54663.10 88888.00 2014-04-13 09:32:20.125 103 12370.17 15.85 54663.07 88888.00 2014-04-13 09:32:20.250 103 12370.15 15.85 54663.03 88888.00 2014-04-13 09:32:20.375 103 12370.15 15.88 54663.00 88888.00 2014-04-13 09:32:20.500 103 12370.12 15.85 54662.95 88888.00 2014-04-13 09:32:20.625 103 12370.10 15.88 54662.93 88888.00 2014-04-13 09:32:20.750 103 12370.10 15.88 54662.85 88888.00 2014-04-13 09:32:20.875 103 12370.15 15.88 54662.82 88888.00 2014-04-13 09:32:21.000 103 12370.17 15.90 54662.80 88888.00 2014-04-13 09:32:21.125 103 12370.15 15.85 54662.78 88888.00 2014-04-13 09:32:21.250 103 12370.08 15.82 54662.72 88888.00 2014-04-13 09:32:21.375 103 12370.08 15.82 54662.70 88888.00 2014-04-13 09:32:21.500 103 12370.05 15.88 54662.65 88888.00 2014-04-13 09:32:21.625 103 12370.02 15.88 54662.62 88888.00 2014-04-13 09:32:21.750 103 12370.05 15.90 54662.57 88888.00 2014-04-13 09:32:21.875 103 12370.02 15.90 54662.55 88888.00 2014-04-13 09:32:22.000 103 12370.08 15.90 54662.53 88888.00 2014-04-13 09:32:22.125 103 12370.15 15.93 54662.50 88888.00 2014-04-13 09:32:22.250 103 12370.12 15.95 54662.43 88888.00 2014-04-13 09:32:22.375 103 12370.10 15.93 54662.43 88888.00 2014-04-13 09:32:22.500 103 12370.10 15.93 54662.38 88888.00 2014-04-13 09:32:22.625 103 12370.17 15.95 54662.35 88888.00 2014-04-13 09:32:22.750 103 12370.23 15.97 54662.30 88888.00 2014-04-13 09:32:22.875 103 12370.17 15.97 54662.28 88888.00 2014-04-13 09:32:23.000 103 12370.15 15.93 54662.22 88888.00 2014-04-13 09:32:23.125 103 12370.17 15.93 54662.18 88888.00 2014-04-13 09:32:23.250 103 12370.20 15.93 54662.18 88888.00 2014-04-13 09:32:23.375 103 12370.25 15.93 54662.12 88888.00 2014-04-13 09:32:23.500 103 12370.20 15.90 54662.07 88888.00 2014-04-13 09:32:23.625 103 12370.12 15.93 54662.05 88888.00 2014-04-13 09:32:23.750 103 12370.12 15.93 54662.03 88888.00 2014-04-13 09:32:23.875 103 12370.12 15.95 54662.00 88888.00 2014-04-13 09:32:24.000 103 12370.12 15.95 54661.97 88888.00 2014-04-13 09:32:24.125 103 12370.15 15.93 54661.97 88888.00 2014-04-13 09:32:24.250 103 12370.12 15.90 54661.90 88888.00 2014-04-13 09:32:24.375 103 12370.15 15.97 54661.88 88888.00 2014-04-13 09:32:24.500 103 12370.12 15.95 54661.82 88888.00 2014-04-13 09:32:24.625 103 12370.05 15.97 54661.78 88888.00 2014-04-13 09:32:24.750 103 12370.02 16.00 54661.75 88888.00 2014-04-13 09:32:24.875 103 12370.05 16.00 54661.72 88888.00 2014-04-13 09:32:25.000 103 12370.12 15.97 54661.68 88888.00 2014-04-13 09:32:25.125 103 12370.05 15.97 54661.65 88888.00 2014-04-13 09:32:25.250 103 12370.08 15.95 54661.60 88888.00 2014-04-13 09:32:25.375 103 12370.15 15.97 54661.60 88888.00 2014-04-13 09:32:25.500 103 12370.12 16.00 54661.57 88888.00 2014-04-13 09:32:25.625 103 12370.05 15.95 54661.53 88888.00 2014-04-13 09:32:25.750 103 12369.98 15.95 54661.50 88888.00 2014-04-13 09:32:25.875 103 12369.98 15.93 54661.45 88888.00 2014-04-13 09:32:26.000 103 12370.00 15.95 54661.43 88888.00 2014-04-13 09:32:26.125 103 12370.02 15.95 54661.40 88888.00 2014-04-13 09:32:26.250 103 12370.00 15.93 54661.35 88888.00 2014-04-13 09:32:26.375 103 12370.05 15.93 54661.32 88888.00 2014-04-13 09:32:26.500 103 12370.02 15.93 54661.28 88888.00 2014-04-13 09:32:26.625 103 12369.98 15.90 54661.25 88888.00 2014-04-13 09:32:26.750 103 12369.95 15.93 54661.22 88888.00 2014-04-13 09:32:26.875 103 12369.92 15.90 54661.18 88888.00 2014-04-13 09:32:27.000 103 12369.92 15.90 54661.18 88888.00 2014-04-13 09:32:27.125 103 12369.98 15.90 54661.15 88888.00 2014-04-13 09:32:27.250 103 12369.95 15.88 54661.10 88888.00 2014-04-13 09:32:27.375 103 12369.85 15.85 54661.05 88888.00 2014-04-13 09:32:27.500 103 12369.73 15.82 54661.00 88888.00 2014-04-13 09:32:27.625 103 12369.73 15.80 54660.97 88888.00 2014-04-13 09:32:27.750 103 12369.77 15.80 54660.93 88888.00 2014-04-13 09:32:27.875 103 12369.73 15.80 54660.93 88888.00 2014-04-13 09:32:28.000 103 12369.67 15.78 54660.90 88888.00 2014-04-13 09:32:28.125 103 12369.62 15.75 54660.88 88888.00 2014-04-13 09:32:28.250 103 12369.58 15.75 54660.85 88888.00 2014-04-13 09:32:28.375 103 12369.55 15.70 54660.82 88888.00 2014-04-13 09:32:28.500 103 12369.58 15.70 54660.82 88888.00 2014-04-13 09:32:28.625 103 12369.60 15.70 54660.78 88888.00 2014-04-13 09:32:28.750 103 12369.58 15.72 54660.75 88888.00 2014-04-13 09:32:28.875 103 12369.58 15.75 54660.72 88888.00 2014-04-13 09:32:29.000 103 12369.55 15.75 54660.70 88888.00 2014-04-13 09:32:29.125 103 12369.48 15.72 54660.70 88888.00 2014-04-13 09:32:29.250 103 12369.42 15.70 54660.65 88888.00 2014-04-13 09:32:29.375 103 12369.40 15.75 54660.62 88888.00 2014-04-13 09:32:29.500 103 12369.40 15.75 54660.55 88888.00 2014-04-13 09:32:29.625 103 12369.40 15.78 54660.53 88888.00 2014-04-13 09:32:29.750 103 12369.35 15.78 54660.47 88888.00 2014-04-13 09:32:29.875 103 12369.38 15.80 54660.45 88888.00 2014-04-13 09:32:30.000 103 12369.35 15.78 54660.43 88888.00 2014-04-13 09:32:30.125 103 12369.35 15.78 54660.38 88888.00 2014-04-13 09:32:30.250 103 12369.40 15.80 54660.38 88888.00 2014-04-13 09:32:30.375 103 12369.45 15.82 54660.35 88888.00 2014-04-13 09:32:30.500 103 12369.40 15.93 54660.35 88888.00 2014-04-13 09:32:30.625 103 12369.40 15.90 54660.30 88888.00 2014-04-13 09:32:30.750 103 12369.38 15.95 54660.20 88888.00 2014-04-13 09:32:30.875 103 12369.42 15.95 54660.20 88888.00 2014-04-13 09:32:31.000 103 12369.42 15.93 54660.18 88888.00 2014-04-13 09:32:31.125 103 12369.45 15.95 54660.18 88888.00 2014-04-13 09:32:31.250 103 12369.42 15.95 54660.12 88888.00 2014-04-13 09:32:31.375 103 12369.42 15.95 54660.07 88888.00 2014-04-13 09:32:31.500 103 12369.45 15.95 54660.07 88888.00 2014-04-13 09:32:31.625 103 12369.40 15.95 54660.05 88888.00 2014-04-13 09:32:31.750 103 12369.40 15.95 54660.03 88888.00 2014-04-13 09:32:31.875 103 12369.42 15.97 54659.97 88888.00 2014-04-13 09:32:32.000 103 12369.45 16.00 54659.97 88888.00 2014-04-13 09:32:32.125 103 12369.40 15.95 54659.97 88888.00 2014-04-13 09:32:32.250 103 12369.33 15.95 54659.93 88888.00 2014-04-13 09:32:32.375 103 12369.35 15.97 54659.90 88888.00 2014-04-13 09:32:32.500 103 12369.33 15.95 54659.88 88888.00 2014-04-13 09:32:32.625 103 12369.25 15.93 54659.80 88888.00 2014-04-13 09:32:32.750 103 12369.30 15.93 54659.78 88888.00 2014-04-13 09:32:32.875 103 12369.30 15.93 54659.72 88888.00 2014-04-13 09:32:33.000 103 12369.33 15.93 54659.70 88888.00 2014-04-13 09:32:33.125 103 12369.33 15.93 54659.68 88888.00 2014-04-13 09:32:33.250 103 12369.23 15.93 54659.65 88888.00 2014-04-13 09:32:33.375 103 12369.25 15.95 54659.65 88888.00 2014-04-13 09:32:33.500 103 12369.27 15.95 54659.62 88888.00 2014-04-13 09:32:33.625 103 12369.25 15.95 54659.55 88888.00 2014-04-13 09:32:33.750 103 12369.23 15.93 54659.53 88888.00 2014-04-13 09:32:33.875 103 12369.20 15.93 54659.50 88888.00 2014-04-13 09:32:34.000 103 12369.12 15.93 54659.47 88888.00 2014-04-13 09:32:34.125 103 12369.02 15.95 54659.45 88888.00 2014-04-13 09:32:34.250 103 12368.98 15.95 54659.40 88888.00 2014-04-13 09:32:34.375 103 12369.08 15.95 54659.38 88888.00 2014-04-13 09:32:34.500 103 12369.10 15.95 54659.35 88888.00 2014-04-13 09:32:34.625 103 12369.02 15.93 54659.32 88888.00 2014-04-13 09:32:34.750 103 12369.02 15.93 54659.28 88888.00 2014-04-13 09:32:34.875 103 12369.05 15.97 54659.28 88888.00 2014-04-13 09:32:35.000 103 12369.08 15.97 54659.25 88888.00 2014-04-13 09:32:35.125 103 12369.08 16.00 54659.22 88888.00 2014-04-13 09:32:35.250 103 12369.02 15.97 54659.20 88888.00 2014-04-13 09:32:35.375 103 12369.02 16.00 54659.20 88888.00 2014-04-13 09:32:35.500 103 12369.00 16.00 54659.18 88888.00 2014-04-13 09:32:35.625 103 12368.98 16.00 54659.10 88888.00 2014-04-13 09:32:35.750 103 12368.98 16.00 54659.10 88888.00 2014-04-13 09:32:35.875 103 12368.95 16.00 54659.07 88888.00 2014-04-13 09:32:36.000 103 12368.98 16.00 54659.03 88888.00 2014-04-13 09:32:36.125 103 12368.95 16.00 54659.05 88888.00 2014-04-13 09:32:36.250 103 12368.88 16.02 54659.03 88888.00 2014-04-13 09:32:36.375 103 12368.88 16.02 54658.97 88888.00 2014-04-13 09:32:36.500 103 12368.85 15.97 54658.93 88888.00 2014-04-13 09:32:36.625 103 12368.83 15.95 54658.90 88888.00 2014-04-13 09:32:36.750 103 12368.75 15.95 54658.88 88888.00 2014-04-13 09:32:36.875 103 12368.73 15.93 54658.85 88888.00 2014-04-13 09:32:37.000 103 12368.77 15.95 54658.82 88888.00 2014-04-13 09:32:37.125 103 12368.77 15.95 54658.82 88888.00 2014-04-13 09:32:37.250 103 12368.70 15.93 54658.80 88888.00 2014-04-13 09:32:37.375 103 12368.73 15.93 54658.78 88888.00 2014-04-13 09:32:37.500 103 12368.65 15.88 54658.75 88888.00 2014-04-13 09:32:37.625 103 12368.62 15.85 54658.75 88888.00 2014-04-13 09:32:37.750 103 12368.60 15.85 54658.70 88888.00 2014-04-13 09:32:37.875 103 12368.58 15.85 54658.65 88888.00 2014-04-13 09:32:38.000 103 12368.55 15.82 54658.62 88888.00 2014-04-13 09:32:38.125 103 12368.55 15.82 54658.62 88888.00 2014-04-13 09:32:38.250 103 12368.52 15.82 54658.60 88888.00 2014-04-13 09:32:38.375 103 12368.48 15.78 54658.57 88888.00 2014-04-13 09:32:38.500 103 12368.45 15.78 54658.53 88888.00 2014-04-13 09:32:38.625 103 12368.48 15.75 54658.50 88888.00 2014-04-13 09:32:38.750 103 12368.45 15.75 54658.47 88888.00 2014-04-13 09:32:38.875 103 12368.45 15.75 54658.45 88888.00 2014-04-13 09:32:39.000 103 12368.45 15.72 54658.45 88888.00 2014-04-13 09:32:39.125 103 12368.42 15.72 54658.45 88888.00 2014-04-13 09:32:39.250 103 12368.50 15.72 54658.43 88888.00 2014-04-13 09:32:39.375 103 12368.52 15.72 54658.40 88888.00 2014-04-13 09:32:39.500 103 12368.50 15.70 54658.35 88888.00 2014-04-13 09:32:39.625 103 12368.50 15.68 54658.32 88888.00 2014-04-13 09:32:39.750 103 12368.50 15.65 54658.30 88888.00 2014-04-13 09:32:39.875 103 12368.55 15.65 54658.28 88888.00 2014-04-13 09:32:40.000 103 12368.58 15.65 54658.25 88888.00 2014-04-13 09:32:40.125 103 12368.50 15.62 54658.25 88888.00 2014-04-13 09:32:40.250 103 12368.50 15.57 54658.22 88888.00 2014-04-13 09:32:40.375 103 12368.50 15.57 54658.15 88888.00 2014-04-13 09:32:40.500 103 12368.52 15.60 54658.15 88888.00 2014-04-13 09:32:40.625 103 12368.52 15.62 54658.15 88888.00 2014-04-13 09:32:40.750 103 12368.45 15.60 54658.10 88888.00 2014-04-13 09:32:40.875 103 12368.45 15.60 54658.07 88888.00 2014-04-13 09:32:41.000 103 12368.50 15.57 54658.05 88888.00 2014-04-13 09:32:41.125 103 12368.50 15.57 54658.05 88888.00 2014-04-13 09:32:41.250 103 12368.45 15.55 54658.03 88888.00 2014-04-13 09:32:41.375 103 12368.52 15.57 54658.03 88888.00 2014-04-13 09:32:41.500 103 12368.52 15.57 54657.95 88888.00 2014-04-13 09:32:41.625 103 12368.55 15.55 54657.93 88888.00 2014-04-13 09:32:41.750 103 12368.55 15.53 54657.88 88888.00 2014-04-13 09:32:41.875 103 12368.60 15.57 54657.88 88888.00 2014-04-13 09:32:42.000 103 12368.58 15.55 54657.82 88888.00 2014-04-13 09:32:42.125 103 12368.58 15.55 54657.85 88888.00 2014-04-13 09:32:42.250 103 12368.58 15.57 54657.80 88888.00 2014-04-13 09:32:42.375 103 12368.58 15.53 54657.78 88888.00 2014-04-13 09:32:42.500 103 12368.60 15.55 54657.75 88888.00 2014-04-13 09:32:42.625 103 12368.60 15.55 54657.72 88888.00 2014-04-13 09:32:42.750 103 12368.60 15.55 54657.72 88888.00 2014-04-13 09:32:42.875 103 12368.58 15.53 54657.70 88888.00 2014-04-13 09:32:43.000 103 12368.55 15.53 54657.65 88888.00 2014-04-13 09:32:43.125 103 12368.58 15.50 54657.62 88888.00 2014-04-13 09:32:43.250 103 12368.52 15.47 54657.60 88888.00 2014-04-13 09:32:43.375 103 12368.52 15.50 54657.60 88888.00 2014-04-13 09:32:43.500 103 12368.52 15.50 54657.57 88888.00 2014-04-13 09:32:43.625 103 12368.52 15.45 54657.55 88888.00 2014-04-13 09:32:43.750 103 12368.55 15.45 54657.53 88888.00 2014-04-13 09:32:43.875 103 12368.52 15.47 54657.53 88888.00 2014-04-13 09:32:44.000 103 12368.50 15.43 54657.50 88888.00 2014-04-13 09:32:44.125 103 12368.50 15.43 54657.47 88888.00 2014-04-13 09:32:44.250 103 12368.52 15.38 54657.45 88888.00 2014-04-13 09:32:44.375 103 12368.62 15.40 54657.45 88888.00 2014-04-13 09:32:44.500 103 12368.55 15.40 54657.43 88888.00 2014-04-13 09:32:44.625 103 12368.40 15.40 54657.38 88888.00 2014-04-13 09:32:44.750 103 12368.35 15.38 54657.38 88888.00 2014-04-13 09:32:44.875 103 12368.42 15.38 54657.35 88888.00 2014-04-13 09:32:45.000 103 12368.52 15.40 54657.32 88888.00 2014-04-13 09:32:45.125 103 12368.55 15.40 54657.28 88888.00 2014-04-13 09:32:45.250 103 12368.50 15.35 54657.22 88888.00 2014-04-13 09:32:45.375 103 12368.48 15.38 54657.22 88888.00 2014-04-13 09:32:45.500 103 12368.50 15.35 54657.25 88888.00 2014-04-13 09:32:45.625 103 12368.50 15.35 54657.18 88888.00 2014-04-13 09:32:45.750 103 12368.48 15.32 54657.18 88888.00 2014-04-13 09:32:45.875 103 12368.48 15.32 54657.15 88888.00 2014-04-13 09:32:46.000 103 12368.50 15.35 54657.12 88888.00 2014-04-13 09:32:46.125 103 12368.55 15.35 54657.12 88888.00 2014-04-13 09:32:46.250 103 12368.58 15.35 54657.07 88888.00 2014-04-13 09:32:46.375 103 12368.60 15.32 54657.05 88888.00 2014-04-13 09:32:46.500 103 12368.58 15.32 54657.05 88888.00 2014-04-13 09:32:46.625 103 12368.62 15.32 54657.00 88888.00 2014-04-13 09:32:46.750 103 12368.67 15.35 54657.00 88888.00 2014-04-13 09:32:46.875 103 12368.73 15.35 54656.97 88888.00 2014-04-13 09:32:47.000 103 12368.65 15.32 54656.95 88888.00 2014-04-13 09:32:47.125 103 12368.60 15.32 54656.93 88888.00 2014-04-13 09:32:47.250 103 12368.62 15.32 54656.90 88888.00 2014-04-13 09:32:47.375 103 12368.67 15.32 54656.88 88888.00 2014-04-13 09:32:47.500 103 12368.73 15.30 54656.88 88888.00 2014-04-13 09:32:47.625 103 12368.73 15.32 54656.82 88888.00 2014-04-13 09:32:47.750 103 12368.77 15.35 54656.82 88888.00 2014-04-13 09:32:47.875 103 12368.77 15.32 54656.80 88888.00 2014-04-13 09:32:48.000 103 12368.73 15.32 54656.78 88888.00 2014-04-13 09:32:48.125 103 12368.73 15.28 54656.75 88888.00 2014-04-13 09:32:48.250 103 12368.75 15.28 54656.78 88888.00 2014-04-13 09:32:48.375 103 12368.80 15.32 54656.75 88888.00 2014-04-13 09:32:48.500 103 12368.80 15.32 54656.72 88888.00 2014-04-13 09:32:48.625 103 12368.77 15.32 54656.72 88888.00 2014-04-13 09:32:48.750 103 12368.75 15.28 54656.70 88888.00 2014-04-13 09:32:48.875 103 12368.75 15.30 54656.70 88888.00 2014-04-13 09:32:49.000 103 12368.75 15.28 54656.65 88888.00 2014-04-13 09:32:49.125 103 12368.77 15.25 54656.65 88888.00 2014-04-13 09:32:49.250 103 12368.75 15.25 54656.60 88888.00 2014-04-13 09:32:49.375 103 12368.83 15.28 54656.57 88888.00 2014-04-13 09:32:49.500 103 12368.80 15.28 54656.60 88888.00 2014-04-13 09:32:49.625 103 12368.80 15.28 54656.55 88888.00 2014-04-13 09:32:49.750 103 12368.83 15.28 54656.53 88888.00 2014-04-13 09:32:49.875 103 12368.85 15.25 54656.47 88888.00 2014-04-13 09:32:50.000 103 12368.90 15.22 54656.47 88888.00 2014-04-13 09:32:50.125 103 12368.92 15.25 54656.47 88888.00 2014-04-13 09:32:50.250 103 12368.98 15.25 54656.47 88888.00 2014-04-13 09:32:50.375 103 12369.05 15.25 54656.45 88888.00 2014-04-13 09:32:50.500 103 12369.05 15.25 54656.43 88888.00 2014-04-13 09:32:50.625 103 12368.98 15.22 54656.40 88888.00 2014-04-13 09:32:50.750 103 12368.95 15.25 54656.38 88888.00 2014-04-13 09:32:50.875 103 12368.98 15.28 54656.35 88888.00 2014-04-13 09:32:51.000 103 12369.00 15.28 54656.35 88888.00 2014-04-13 09:32:51.125 103 12368.98 15.25 54656.30 88888.00 2014-04-13 09:32:51.250 103 12369.00 15.22 54656.30 88888.00 2014-04-13 09:32:51.375 103 12369.00 15.28 54656.28 88888.00 2014-04-13 09:32:51.500 103 12369.00 15.28 54656.28 88888.00 2014-04-13 09:32:51.625 103 12368.98 15.28 54656.25 88888.00 2014-04-13 09:32:51.750 103 12369.00 15.25 54656.22 88888.00 2014-04-13 09:32:51.875 103 12369.05 15.25 54656.22 88888.00 2014-04-13 09:32:52.000 103 12369.00 15.28 54656.20 88888.00 2014-04-13 09:32:52.125 103 12368.92 15.28 54656.20 88888.00 2014-04-13 09:32:52.250 103 12368.92 15.28 54656.18 88888.00 2014-04-13 09:32:52.375 103 12369.02 15.28 54656.15 88888.00 2014-04-13 09:32:52.500 103 12369.05 15.25 54656.12 88888.00 2014-04-13 09:32:52.625 103 12369.08 15.28 54656.07 88888.00 2014-04-13 09:32:52.750 103 12369.10 15.28 54656.07 88888.00 2014-04-13 09:32:52.875 103 12369.02 15.28 54656.05 88888.00 2014-04-13 09:32:53.000 103 12369.05 15.28 54656.03 88888.00 2014-04-13 09:32:53.125 103 12369.08 15.35 54656.03 88888.00 2014-04-13 09:32:53.250 103 12369.05 15.35 54656.00 88888.00 2014-04-13 09:32:53.375 103 12369.12 15.35 54655.97 88888.00 2014-04-13 09:32:53.500 103 12369.17 15.38 54655.95 88888.00 2014-04-13 09:32:53.625 103 12369.17 15.38 54655.93 88888.00 2014-04-13 09:32:53.750 103 12369.25 15.40 54655.93 88888.00 2014-04-13 09:32:53.875 103 12369.33 15.45 54655.90 88888.00 2014-04-13 09:32:54.000 103 12369.35 15.43 54655.90 88888.00 2014-04-13 09:32:54.125 103 12369.33 15.43 54655.90 88888.00 2014-04-13 09:32:54.250 103 12369.30 15.45 54655.90 88888.00 2014-04-13 09:32:54.375 103 12369.33 15.50 54655.88 88888.00 2014-04-13 09:32:54.500 103 12369.38 15.47 54655.80 88888.00 2014-04-13 09:32:54.625 103 12369.35 15.47 54655.78 88888.00 2014-04-13 09:32:54.750 103 12369.38 15.50 54655.80 88888.00 2014-04-13 09:32:54.875 103 12369.40 15.55 54655.80 88888.00 2014-04-13 09:32:55.000 103 12369.35 15.55 54655.78 88888.00 2014-04-13 09:32:55.125 103 12369.38 15.55 54655.78 88888.00 2014-04-13 09:32:55.250 103 12369.40 15.55 54655.78 88888.00 2014-04-13 09:32:55.375 103 12369.45 15.55 54655.75 88888.00 2014-04-13 09:32:55.500 103 12369.40 15.55 54655.72 88888.00 2014-04-13 09:32:55.625 103 12369.38 15.55 54655.70 88888.00 2014-04-13 09:32:55.750 103 12369.33 15.57 54655.70 88888.00 2014-04-13 09:32:55.875 103 12369.35 15.57 54655.70 88888.00 2014-04-13 09:32:56.000 103 12369.38 15.57 54655.68 88888.00 2014-04-13 09:32:56.125 103 12369.30 15.57 54655.65 88888.00 2014-04-13 09:32:56.250 103 12369.30 15.57 54655.62 88888.00 2014-04-13 09:32:56.375 103 12369.40 15.60 54655.62 88888.00 2014-04-13 09:32:56.500 103 12369.42 15.62 54655.60 88888.00 2014-04-13 09:32:56.625 103 12369.33 15.65 54655.60 88888.00 2014-04-13 09:32:56.750 103 12369.33 15.62 54655.60 88888.00 2014-04-13 09:32:56.875 103 12369.33 15.65 54655.55 88888.00 2014-04-13 09:32:57.000 103 12369.38 15.68 54655.53 88888.00 2014-04-13 09:32:57.125 103 12369.45 15.70 54655.53 88888.00 2014-04-13 09:32:57.250 103 12369.52 15.70 54655.53 88888.00 2014-04-13 09:32:57.375 103 12369.60 15.75 54655.53 88888.00 2014-04-13 09:32:57.500 103 12369.62 15.75 54655.47 88888.00 2014-04-13 09:32:57.625 103 12369.67 15.78 54655.47 88888.00 2014-04-13 09:32:57.750 103 12369.75 15.82 54655.45 88888.00 2014-04-13 09:32:57.875 103 12369.77 15.85 54655.45 88888.00 2014-04-13 09:32:58.000 103 12369.83 15.88 54655.43 88888.00 2014-04-13 09:32:58.125 103 12369.85 15.93 54655.43 88888.00 2014-04-13 09:32:58.250 103 12369.88 15.95 54655.40 88888.00 2014-04-13 09:32:58.375 103 12370.05 16.00 54655.38 88888.00 2014-04-13 09:32:58.500 103 12370.08 16.00 54655.38 88888.00 2014-04-13 09:32:58.625 103 12370.05 16.02 54655.32 88888.00 2014-04-13 09:32:58.750 103 12370.17 16.07 54655.32 88888.00 2014-04-13 09:32:58.875 103 12370.27 16.15 54655.32 88888.00 2014-04-13 09:32:59.000 103 12370.27 16.18 54655.28 88888.00 2014-04-13 09:32:59.125 103 12370.33 16.20 54655.25 88888.00 2014-04-13 09:32:59.250 103 12370.38 16.25 54655.28 88888.00 2014-04-13 09:32:59.375 103 12370.42 16.27 54655.25 88888.00 2014-04-13 09:32:59.500 103 12370.48 16.35 54655.20 88888.00 2014-04-13 09:32:59.625 103 12370.48 16.43 54655.20 88888.00 2014-04-13 09:32:59.750 103 12370.52 16.43 54655.18 88888.00 2014-04-13 09:32:59.875 103 12370.60 16.48 54655.18 88888.00 2014-04-13 09:33:00.000 103 12370.75 16.55 54655.18 88888.00 2014-04-13 09:33:00.125 103 12370.83 16.60 54655.15 88888.00 2014-04-13 09:33:00.250 103 12370.73 16.62 54655.12 88888.00 2014-04-13 09:33:00.375 103 12370.73 16.68 54655.07 88888.00 2014-04-13 09:33:00.500 103 12370.77 16.73 54655.07 88888.00 2014-04-13 09:33:00.625 103 12370.88 16.80 54655.05 88888.00 2014-04-13 09:33:00.750 103 12371.00 16.82 54655.05 88888.00 2014-04-13 09:33:00.875 103 12371.02 16.88 54655.03 88888.00 2014-04-13 09:33:01.000 103 12371.05 16.90 54655.00 88888.00 2014-04-13 09:33:01.125 103 12371.10 16.98 54654.97 88888.00 2014-04-13 09:33:01.250 103 12371.12 16.98 54654.97 88888.00 2014-04-13 09:33:01.375 103 12371.15 17.02 54654.97 88888.00 2014-04-13 09:33:01.500 103 12371.15 17.05 54654.95 88888.00 2014-04-13 09:33:01.625 103 12371.20 17.10 54654.93 88888.00 2014-04-13 09:33:01.750 103 12371.20 17.12 54654.90 88888.00 2014-04-13 09:33:01.875 103 12371.15 17.10 54654.88 88888.00 2014-04-13 09:33:02.000 103 12371.15 17.10 54654.85 88888.00 2014-04-13 09:33:02.125 103 12371.12 17.15 54654.82 88888.00 2014-04-13 09:33:02.250 103 12371.12 17.18 54654.82 88888.00 2014-04-13 09:33:02.375 103 12371.20 17.23 54654.85 88888.00 2014-04-13 09:33:02.500 103 12371.25 17.23 54654.78 88888.00 2014-04-13 09:33:02.625 103 12371.20 17.20 54654.75 88888.00 2014-04-13 09:33:02.750 103 12371.20 17.20 54654.72 88888.00 2014-04-13 09:33:02.875 103 12371.30 17.25 54654.72 88888.00 2014-04-13 09:33:03.000 103 12371.27 17.25 54654.70 88888.00 2014-04-13 09:33:03.125 103 12371.25 17.20 54654.70 88888.00 2014-04-13 09:33:03.250 103 12371.23 17.18 54654.70 88888.00 2014-04-13 09:33:03.375 103 12371.33 17.20 54654.68 88888.00 2014-04-13 09:33:03.500 103 12371.40 17.23 54654.65 88888.00 2014-04-13 09:33:03.625 103 12371.42 17.23 54654.65 88888.00 2014-04-13 09:33:03.750 103 12371.38 17.25 54654.62 88888.00 2014-04-13 09:33:03.875 103 12371.35 17.23 54654.60 88888.00 2014-04-13 09:33:04.000 103 12371.40 17.23 54654.55 88888.00 2014-04-13 09:33:04.125 103 12371.45 17.20 54654.57 88888.00 2014-04-13 09:33:04.250 103 12371.48 17.25 54654.60 88888.00 2014-04-13 09:33:04.375 103 12371.45 17.23 54654.55 88888.00 2014-04-13 09:33:04.500 103 12371.40 17.23 54654.53 88888.00 2014-04-13 09:33:04.625 103 12371.35 17.25 54654.53 88888.00 2014-04-13 09:33:04.750 103 12371.27 17.27 54654.53 88888.00 2014-04-13 09:33:04.875 103 12371.30 17.23 54654.47 88888.00 2014-04-13 09:33:05.000 103 12371.35 17.20 54654.45 88888.00 2014-04-13 09:33:05.125 103 12371.35 17.23 54654.45 88888.00 2014-04-13 09:33:05.250 103 12371.40 17.20 54654.45 88888.00 2014-04-13 09:33:05.375 103 12371.48 17.20 54654.43 88888.00 2014-04-13 09:33:05.500 103 12371.40 17.23 54654.43 88888.00 2014-04-13 09:33:05.625 103 12371.45 17.23 54654.45 88888.00 2014-04-13 09:33:05.750 103 12371.48 17.25 54654.43 88888.00 2014-04-13 09:33:05.875 103 12371.45 17.20 54654.40 88888.00 2014-04-13 09:33:06.000 103 12371.40 17.15 54654.35 88888.00 2014-04-13 09:33:06.125 103 12371.42 17.15 54654.38 88888.00 2014-04-13 09:33:06.250 103 12371.42 17.15 54654.35 88888.00 2014-04-13 09:33:06.375 103 12371.40 17.18 54654.35 88888.00 2014-04-13 09:33:06.500 103 12371.40 17.18 54654.32 88888.00 2014-04-13 09:33:06.625 103 12371.45 17.15 54654.30 88888.00 2014-04-13 09:33:06.750 103 12371.52 17.12 54654.30 88888.00 2014-04-13 09:33:06.875 103 12371.58 17.12 54654.30 88888.00 2014-04-13 09:33:07.000 103 12371.58 17.12 54654.25 88888.00 2014-04-13 09:33:07.125 103 12371.62 17.12 54654.28 88888.00 2014-04-13 09:33:07.250 103 12371.62 17.15 54654.28 88888.00 2014-04-13 09:33:07.375 103 12371.65 17.18 54654.25 88888.00 2014-04-13 09:33:07.500 103 12371.65 17.18 54654.22 88888.00 2014-04-13 09:33:07.625 103 12371.67 17.18 54654.20 88888.00 2014-04-13 09:33:07.750 103 12371.75 17.18 54654.20 88888.00 2014-04-13 09:33:07.875 103 12371.75 17.18 54654.15 88888.00 2014-04-13 09:33:08.000 103 12371.70 17.18 54654.10 88888.00 2014-04-13 09:33:08.125 103 12371.67 17.20 54654.12 88888.00 2014-04-13 09:33:08.250 103 12371.70 17.25 54654.12 88888.00 2014-04-13 09:33:08.375 103 12371.70 17.25 54654.12 88888.00 2014-04-13 09:33:08.500 103 12371.67 17.20 54654.10 88888.00 2014-04-13 09:33:08.625 103 12371.65 17.20 54654.05 88888.00 2014-04-13 09:33:08.750 103 12371.67 17.18 54654.10 88888.00 2014-04-13 09:33:08.875 103 12371.67 17.20 54654.07 88888.00 2014-04-13 09:33:09.000 103 12371.75 17.23 54654.05 88888.00 2014-04-13 09:33:09.125 103 12371.73 17.23 54654.07 88888.00 2014-04-13 09:33:09.250 103 12371.73 17.18 54654.07 88888.00 2014-04-13 09:33:09.375 103 12371.75 17.18 54654.03 88888.00 2014-04-13 09:33:09.500 103 12371.77 17.18 54654.05 88888.00 2014-04-13 09:33:09.625 103 12371.80 17.12 54654.03 88888.00 2014-04-13 09:33:09.750 103 12371.85 17.12 54654.03 88888.00 2014-04-13 09:33:09.875 103 12371.83 17.07 54654.03 88888.00 2014-04-13 09:33:10.000 103 12371.75 17.05 54654.00 88888.00 2014-04-13 09:33:10.125 103 12371.75 17.05 54654.00 88888.00 2014-04-13 09:33:10.250 103 12371.77 17.02 54653.97 88888.00 2014-04-13 09:33:10.375 103 12371.85 16.98 54653.97 88888.00 2014-04-13 09:33:10.500 103 12371.80 17.00 54653.95 88888.00 2014-04-13 09:33:10.625 103 12371.65 16.95 54653.97 88888.00 2014-04-13 09:33:10.750 103 12371.65 16.93 54653.95 88888.00 2014-04-13 09:33:10.875 103 12371.73 16.93 54653.95 88888.00 2014-04-13 09:33:11.000 103 12371.73 16.93 54653.95 88888.00 2014-04-13 09:33:11.125 103 12371.73 16.90 54653.95 88888.00 2014-04-13 09:33:11.250 103 12371.70 16.88 54653.97 88888.00 2014-04-13 09:33:11.375 103 12371.70 16.85 54653.97 88888.00 2014-04-13 09:33:11.500 103 12371.67 16.82 54653.93 88888.00 2014-04-13 09:33:11.625 103 12371.67 16.80 54653.90 88888.00 2014-04-13 09:33:11.750 103 12371.67 16.80 54653.88 88888.00 2014-04-13 09:33:11.875 103 12371.65 16.80 54653.90 88888.00 2014-04-13 09:33:12.000 103 12371.65 16.77 54653.90 88888.00 2014-04-13 09:33:12.125 103 12371.60 16.73 54653.93 88888.00 2014-04-13 09:33:12.250 103 12371.55 16.70 54653.90 88888.00 2014-04-13 09:33:12.375 103 12371.60 16.73 54653.90 88888.00 2014-04-13 09:33:12.500 103 12371.55 16.68 54653.90 88888.00 2014-04-13 09:33:12.625 103 12371.55 16.62 54653.88 88888.00 2014-04-13 09:33:12.750 103 12371.58 16.65 54653.90 88888.00 2014-04-13 09:33:12.875 103 12371.60 16.65 54653.93 88888.00 2014-04-13 09:33:13.000 103 12371.55 16.62 54653.90 88888.00 2014-04-13 09:33:13.125 103 12371.50 16.60 54653.90 88888.00 2014-04-13 09:33:13.250 103 12371.50 16.57 54653.88 88888.00 2014-04-13 09:33:13.375 103 12371.55 16.62 54653.88 88888.00 2014-04-13 09:33:13.500 103 12371.52 16.62 54653.90 88888.00 2014-04-13 09:33:13.625 103 12371.48 16.62 54653.90 88888.00 2014-04-13 09:33:13.750 103 12371.50 16.62 54653.90 88888.00 2014-04-13 09:33:13.875 103 12371.48 16.60 54653.88 88888.00 2014-04-13 09:33:14.000 103 12371.48 16.62 54653.88 88888.00 2014-04-13 09:33:14.125 103 12371.42 16.62 54653.88 88888.00 2014-04-13 09:33:14.250 103 12371.45 16.60 54653.88 88888.00 2014-04-13 09:33:14.375 103 12371.58 16.60 54653.88 88888.00 2014-04-13 09:33:14.500 103 12371.55 16.62 54653.88 88888.00 2014-04-13 09:33:14.625 103 12371.48 16.65 54653.90 88888.00 2014-04-13 09:33:14.750 103 12371.45 16.68 54653.88 88888.00 2014-04-13 09:33:14.875 103 12371.50 16.68 54653.82 88888.00 2014-04-13 09:33:15.000 103 12371.58 16.68 54653.80 88888.00 2014-04-13 09:33:15.125 103 12371.52 16.68 54653.80 88888.00 2014-04-13 09:33:15.250 103 12371.48 16.68 54653.80 88888.00 2014-04-13 09:33:15.375 103 12371.62 16.68 54653.80 88888.00 2014-04-13 09:33:15.500 103 12371.73 16.70 54653.80 88888.00 2014-04-13 09:33:15.625 103 12371.80 16.73 54653.78 88888.00 2014-04-13 09:33:15.750 103 12371.80 16.75 54653.80 88888.00 2014-04-13 09:33:15.875 103 12371.85 16.75 54653.80 88888.00 2014-04-13 09:33:16.000 103 12371.90 16.75 54653.78 88888.00 2014-04-13 09:33:16.125 103 12371.88 16.75 54653.78 88888.00 2014-04-13 09:33:16.250 103 12371.90 16.73 54653.78 88888.00 2014-04-13 09:33:16.375 103 12371.90 16.75 54653.75 88888.00 2014-04-13 09:33:16.500 103 12371.90 16.77 54653.75 88888.00 2014-04-13 09:33:16.625 103 12371.98 16.77 54653.72 88888.00 2014-04-13 09:33:16.750 103 12372.00 16.80 54653.72 88888.00 2014-04-13 09:33:16.875 103 12372.05 16.80 54653.72 88888.00 2014-04-13 09:33:17.000 103 12372.17 16.82 54653.75 88888.00 2014-04-13 09:33:17.125 103 12372.20 16.85 54653.72 88888.00 2014-04-13 09:33:17.250 103 12372.23 16.82 54653.72 88888.00 2014-04-13 09:33:17.375 103 12372.27 16.88 54653.72 88888.00 2014-04-13 09:33:17.500 103 12372.33 16.90 54653.70 88888.00 2014-04-13 09:33:17.625 103 12372.33 16.93 54653.68 88888.00 2014-04-13 09:33:17.750 103 12372.35 16.93 54653.70 88888.00 2014-04-13 09:33:17.875 103 12372.35 16.90 54653.68 88888.00 2014-04-13 09:33:18.000 103 12372.35 16.90 54653.65 88888.00 2014-04-13 09:33:18.125 103 12372.48 16.93 54653.68 88888.00 2014-04-13 09:33:18.250 103 12372.48 16.95 54653.68 88888.00 2014-04-13 09:33:18.375 103 12372.40 16.93 54653.65 88888.00 2014-04-13 09:33:18.500 103 12372.42 16.95 54653.68 88888.00 2014-04-13 09:33:18.625 103 12372.42 16.95 54653.65 88888.00 2014-04-13 09:33:18.750 103 12372.50 16.98 54653.62 88888.00 2014-04-13 09:33:18.875 103 12372.55 17.00 54653.65 88888.00 2014-04-13 09:33:19.000 103 12372.58 17.05 54653.62 88888.00 2014-04-13 09:33:19.125 103 12372.55 17.05 54653.65 88888.00 2014-04-13 09:33:19.250 103 12372.52 17.02 54653.60 88888.00 2014-04-13 09:33:19.375 103 12372.52 17.07 54653.57 88888.00 2014-04-13 09:33:19.500 103 12372.55 17.10 54653.60 88888.00 2014-04-13 09:33:19.625 103 12372.55 17.10 54653.60 88888.00 2014-04-13 09:33:19.750 103 12372.58 17.12 54653.60 88888.00 2014-04-13 09:33:19.875 103 12372.60 17.20 54653.57 88888.00 2014-04-13 09:33:20.000 103 12372.65 17.23 54653.57 88888.00 2014-04-13 09:33:20.125 103 12372.70 17.23 54653.57 88888.00 2014-04-13 09:33:20.250 103 12372.75 17.25 54653.55 88888.00 2014-04-13 09:33:20.375 103 12372.88 17.27 54653.55 88888.00 2014-04-13 09:33:20.500 103 12372.90 17.32 54653.53 88888.00 2014-04-13 09:33:20.625 103 12372.92 17.38 54653.53 88888.00 2014-04-13 09:33:20.750 103 12372.92 17.38 54653.53 88888.00 2014-04-13 09:33:20.875 103 12372.90 17.40 54653.53 88888.00 2014-04-13 09:33:21.000 103 12372.92 17.43 54653.50 88888.00 2014-04-13 09:33:21.125 103 12373.00 17.43 54653.47 88888.00 2014-04-13 09:33:21.250 103 12373.02 17.45 54653.47 88888.00 2014-04-13 09:33:21.375 103 12373.10 17.50 54653.50 88888.00 2014-04-13 09:33:21.500 103 12373.08 17.50 54653.47 88888.00 2014-04-13 09:33:21.625 103 12373.10 17.50 54653.47 88888.00 2014-04-13 09:33:21.750 103 12373.12 17.52 54653.50 88888.00 2014-04-13 09:33:21.875 103 12373.12 17.52 54653.53 88888.00 2014-04-13 09:33:22.000 103 12373.10 17.55 54653.47 88888.00 2014-04-13 09:33:22.125 103 12373.08 17.57 54653.47 88888.00 2014-04-13 09:33:22.250 103 12373.12 17.60 54653.45 88888.00 2014-04-13 09:33:22.375 103 12373.17 17.62 54653.45 88888.00 2014-04-13 09:33:22.500 103 12373.15 17.65 54653.45 88888.00 2014-04-13 09:33:22.625 103 12373.17 17.65 54653.43 88888.00 2014-04-13 09:33:22.750 103 12373.20 17.65 54653.40 88888.00 2014-04-13 09:33:22.875 103 12373.25 17.70 54653.43 88888.00 2014-04-13 09:33:23.000 103 12373.25 17.70 54653.40 88888.00 2014-04-13 09:33:23.125 103 12373.25 17.73 54653.40 88888.00 2014-04-13 09:33:23.250 103 12373.30 17.77 54653.40 88888.00 2014-04-13 09:33:23.375 103 12373.35 17.80 54653.38 88888.00 2014-04-13 09:33:23.500 103 12373.38 17.80 54653.38 88888.00 2014-04-13 09:33:23.625 103 12373.42 17.82 54653.35 88888.00 2014-04-13 09:33:23.750 103 12373.42 17.85 54653.38 88888.00 2014-04-13 09:33:23.875 103 12373.50 17.90 54653.35 88888.00 2014-04-13 09:33:24.000 103 12373.55 17.93 54653.30 88888.00 2014-04-13 09:33:24.125 103 12373.52 17.98 54653.30 88888.00 2014-04-13 09:33:24.250 103 12373.55 18.00 54653.30 88888.00 2014-04-13 09:33:24.375 103 12373.67 18.07 54653.32 88888.00 2014-04-13 09:33:24.500 103 12373.77 18.12 54653.30 88888.00 2014-04-13 09:33:24.625 103 12373.80 18.20 54653.28 88888.00 2014-04-13 09:33:24.750 103 12373.80 18.23 54653.25 88888.00 2014-04-13 09:33:24.875 103 12373.85 18.25 54653.28 88888.00 2014-04-13 09:33:25.000 103 12373.90 18.30 54653.28 88888.00 2014-04-13 09:33:25.125 103 12373.90 18.35 54653.28 88888.00 2014-04-13 09:33:25.250 103 12373.88 18.35 54653.22 88888.00 2014-04-13 09:33:25.375 103 12373.95 18.40 54653.22 88888.00 2014-04-13 09:33:25.500 103 12374.02 18.43 54653.22 88888.00 2014-04-13 09:33:25.625 103 12374.10 18.48 54653.22 88888.00 2014-04-13 09:33:25.750 103 12374.20 18.55 54653.20 88888.00 2014-04-13 09:33:25.875 103 12374.25 18.55 54653.18 88888.00 2014-04-13 09:33:26.000 103 12374.23 18.60 54653.15 88888.00 2014-04-13 09:33:26.125 103 12374.23 18.68 54653.12 88888.00 2014-04-13 09:33:26.250 103 12374.27 18.68 54653.15 88888.00 2014-04-13 09:33:26.375 103 12374.33 18.73 54653.18 88888.00 2014-04-13 09:33:26.500 103 12374.33 18.80 54653.18 88888.00 2014-04-13 09:33:26.625 103 12374.38 18.82 54653.12 88888.00 2014-04-13 09:33:26.750 103 12374.42 18.82 54653.10 88888.00 2014-04-13 09:33:26.875 103 12374.48 18.85 54653.10 88888.00 2014-04-13 09:33:27.000 103 12374.48 18.90 54653.10 88888.00 2014-04-13 09:33:27.125 103 12374.55 18.90 54653.07 88888.00 2014-04-13 09:33:27.250 103 12374.52 18.88 54653.07 88888.00 2014-04-13 09:33:27.375 103 12374.48 18.95 54653.07 88888.00 2014-04-13 09:33:27.500 103 12374.42 18.98 54653.07 88888.00 2014-04-13 09:33:27.625 103 12374.42 18.98 54653.07 88888.00 2014-04-13 09:33:27.750 103 12374.48 19.00 54653.05 88888.00 2014-04-13 09:33:27.875 103 12374.45 19.05 54653.03 88888.00 2014-04-13 09:33:28.000 103 12374.45 19.07 54653.03 88888.00 2014-04-13 09:33:28.125 103 12374.52 19.07 54653.05 88888.00 2014-04-13 09:33:28.250 103 12374.55 19.07 54653.05 88888.00 2014-04-13 09:33:28.375 103 12374.62 19.15 54653.03 88888.00 2014-04-13 09:33:28.500 103 12374.67 19.18 54653.03 88888.00 2014-04-13 09:33:28.625 103 12374.67 19.20 54653.03 88888.00 2014-04-13 09:33:28.750 103 12374.65 19.25 54653.00 88888.00 2014-04-13 09:33:28.875 103 12374.67 19.27 54653.00 88888.00 2014-04-13 09:33:29.000 103 12374.75 19.27 54652.97 88888.00 2014-04-13 09:33:29.125 103 12374.80 19.30 54653.00 88888.00 2014-04-13 09:33:29.250 103 12374.77 19.32 54652.97 88888.00 2014-04-13 09:33:29.375 103 12374.80 19.38 54652.97 88888.00 2014-04-13 09:33:29.500 103 12374.85 19.40 54652.93 88888.00 2014-04-13 09:33:29.625 103 12374.88 19.43 54652.90 88888.00 2014-04-13 09:33:29.750 103 12374.85 19.45 54652.90 88888.00 2014-04-13 09:33:29.875 103 12374.90 19.48 54652.90 88888.00 2014-04-13 09:33:30.000 103 12374.95 19.48 54652.90 88888.00 2014-04-13 09:33:30.125 103 12374.95 19.48 54652.88 88888.00 2014-04-13 09:33:30.250 103 12375.02 19.52 54652.88 88888.00 2014-04-13 09:33:30.375 103 12375.02 19.55 54652.90 88888.00 2014-04-13 09:33:30.500 103 12374.98 19.55 54652.88 88888.00 2014-04-13 09:33:30.625 103 12374.98 19.55 54652.90 88888.00 2014-04-13 09:33:30.750 103 12374.98 19.57 54652.90 88888.00 2014-04-13 09:33:30.875 103 12375.02 19.60 54652.88 88888.00 2014-04-13 09:33:31.000 103 12375.08 19.62 54652.88 88888.00 2014-04-13 09:33:31.125 103 12375.10 19.65 54652.88 88888.00 2014-04-13 09:33:31.250 103 12375.12 19.65 54652.88 88888.00 2014-04-13 09:33:31.375 103 12375.17 19.62 54652.88 88888.00 2014-04-13 09:33:31.500 103 12375.17 19.62 54652.85 88888.00 2014-04-13 09:33:31.625 103 12375.15 19.62 54652.85 88888.00 2014-04-13 09:33:31.750 103 12375.17 19.65 54652.85 88888.00 2014-04-13 09:33:31.875 103 12375.12 19.65 54652.85 88888.00 2014-04-13 09:33:32.000 103 12375.17 19.65 54652.82 88888.00 2014-04-13 09:33:32.125 103 12375.12 19.68 54652.85 88888.00 2014-04-13 09:33:32.250 103 12375.12 19.68 54652.85 88888.00 2014-04-13 09:33:32.375 103 12375.12 19.65 54652.85 88888.00 2014-04-13 09:33:32.500 103 12375.12 19.68 54652.82 88888.00 2014-04-13 09:33:32.625 103 12375.20 19.70 54652.85 88888.00 2014-04-13 09:33:32.750 103 12375.20 19.70 54652.82 88888.00 2014-04-13 09:33:32.875 103 12375.15 19.73 54652.82 88888.00 2014-04-13 09:33:33.000 103 12375.08 19.70 54652.80 88888.00 2014-04-13 09:33:33.125 103 12375.08 19.68 54652.80 88888.00 2014-04-13 09:33:33.250 103 12375.10 19.68 54652.82 88888.00 2014-04-13 09:33:33.375 103 12375.15 19.70 54652.82 88888.00 2014-04-13 09:33:33.500 103 12375.15 19.73 54652.82 88888.00 2014-04-13 09:33:33.625 103 12375.15 19.70 54652.85 88888.00 2014-04-13 09:33:33.750 103 12375.17 19.70 54652.88 88888.00 2014-04-13 09:33:33.875 103 12375.08 19.70 54652.85 88888.00 2014-04-13 09:33:34.000 103 12375.10 19.68 54652.82 88888.00 2014-04-13 09:33:34.125 103 12375.12 19.65 54652.85 88888.00 2014-04-13 09:33:34.250 103 12375.10 19.62 54652.88 88888.00 2014-04-13 09:33:34.375 103 12375.15 19.65 54652.85 88888.00 2014-04-13 09:33:34.500 103 12375.15 19.70 54652.85 88888.00 2014-04-13 09:33:34.625 103 12375.15 19.73 54652.85 88888.00 2014-04-13 09:33:34.750 103 12375.12 19.70 54652.85 88888.00 2014-04-13 09:33:34.875 103 12375.10 19.68 54652.85 88888.00 2014-04-13 09:33:35.000 103 12375.12 19.65 54652.85 88888.00 2014-04-13 09:33:35.125 103 12375.10 19.62 54652.85 88888.00 2014-04-13 09:33:35.250 103 12375.05 19.60 54652.85 88888.00 2014-04-13 09:33:35.375 103 12375.08 19.62 54652.82 88888.00 2014-04-13 09:33:35.500 103 12375.15 19.62 54652.85 88888.00 2014-04-13 09:33:35.625 103 12375.12 19.62 54652.85 88888.00 2014-04-13 09:33:35.750 103 12375.12 19.60 54652.85 88888.00 2014-04-13 09:33:35.875 103 12375.15 19.62 54652.88 88888.00 2014-04-13 09:33:36.000 103 12375.15 19.57 54652.85 88888.00 2014-04-13 09:33:36.125 103 12375.20 19.57 54652.85 88888.00 2014-04-13 09:33:36.250 103 12375.20 19.60 54652.88 88888.00 2014-04-13 09:33:36.375 103 12375.15 19.57 54652.88 88888.00 2014-04-13 09:33:36.500 103 12375.17 19.60 54652.88 88888.00 2014-04-13 09:33:36.625 103 12375.20 19.60 54652.85 88888.00 2014-04-13 09:33:36.750 103 12375.20 19.57 54652.85 88888.00 2014-04-13 09:33:36.875 103 12375.25 19.60 54652.85 88888.00 2014-04-13 09:33:37.000 103 12375.25 19.60 54652.85 88888.00 2014-04-13 09:33:37.125 103 12375.33 19.62 54652.85 88888.00 2014-04-13 09:33:37.250 103 12375.38 19.62 54652.88 88888.00 2014-04-13 09:33:37.375 103 12375.42 19.62 54652.88 88888.00 2014-04-13 09:33:37.500 103 12375.42 19.60 54652.88 88888.00 2014-04-13 09:33:37.625 103 12375.38 19.60 54652.85 88888.00 2014-04-13 09:33:37.750 103 12375.38 19.60 54652.82 88888.00 2014-04-13 09:33:37.875 103 12375.48 19.57 54652.82 88888.00 2014-04-13 09:33:38.000 103 12375.55 19.57 54652.80 88888.00 2014-04-13 09:33:38.125 103 12375.55 19.57 54652.82 88888.00 2014-04-13 09:33:38.250 103 12375.58 19.60 54652.82 88888.00 2014-04-13 09:33:38.375 103 12375.60 19.60 54652.85 88888.00 2014-04-13 09:33:38.500 103 12375.65 19.57 54652.82 88888.00 2014-04-13 09:33:38.625 103 12375.67 19.55 54652.80 88888.00 2014-04-13 09:33:38.750 103 12375.67 19.52 54652.82 88888.00 2014-04-13 09:33:38.875 103 12375.67 19.55 54652.82 88888.00 2014-04-13 09:33:39.000 103 12375.73 19.57 54652.85 88888.00 2014-04-13 09:33:39.125 103 12375.77 19.57 54652.82 88888.00 2014-04-13 09:33:39.250 103 12375.75 19.55 54652.82 88888.00 2014-04-13 09:33:39.375 103 12375.73 19.52 54652.80 88888.00 2014-04-13 09:33:39.500 103 12375.83 19.52 54652.80 88888.00 2014-04-13 09:33:39.625 103 12375.83 19.52 54652.82 88888.00 2014-04-13 09:33:39.750 103 12375.80 19.50 54652.82 88888.00 2014-04-13 09:33:39.875 103 12375.77 19.52 54652.80 88888.00 2014-04-13 09:33:40.000 103 12375.77 19.52 54652.80 88888.00 2014-04-13 09:33:40.125 103 12375.90 19.50 54652.82 88888.00 2014-04-13 09:33:40.250 103 12375.92 19.48 54652.82 88888.00 2014-04-13 09:33:40.375 103 12375.90 19.45 54652.80 88888.00 2014-04-13 09:33:40.500 103 12375.90 19.43 54652.78 88888.00 2014-04-13 09:33:40.625 103 12375.90 19.40 54652.75 88888.00 2014-04-13 09:33:40.750 103 12375.92 19.40 54652.75 88888.00 2014-04-13 09:33:40.875 103 12376.05 19.40 54652.78 88888.00 2014-04-13 09:33:41.000 103 12376.10 19.43 54652.75 88888.00 2014-04-13 09:33:41.125 103 12376.05 19.43 54652.78 88888.00 2014-04-13 09:33:41.250 103 12376.10 19.43 54652.78 88888.00 2014-04-13 09:33:41.375 103 12376.17 19.43 54652.78 88888.00 2014-04-13 09:33:41.500 103 12376.17 19.38 54652.75 88888.00 2014-04-13 09:33:41.625 103 12376.17 19.35 54652.75 88888.00 2014-04-13 09:33:41.750 103 12376.20 19.40 54652.75 88888.00 2014-04-13 09:33:41.875 103 12376.27 19.38 54652.75 88888.00 2014-04-13 09:33:42.000 103 12376.35 19.35 54652.72 88888.00 2014-04-13 09:33:42.125 103 12376.35 19.38 54652.72 88888.00 2014-04-13 09:33:42.250 103 12376.35 19.35 54652.78 88888.00 2014-04-13 09:33:42.375 103 12376.35 19.35 54652.75 88888.00 2014-04-13 09:33:42.500 103 12376.35 19.30 54652.75 88888.00 2014-04-13 09:33:42.625 103 12376.40 19.27 54652.75 88888.00 2014-04-13 09:33:42.750 103 12376.48 19.27 54652.75 88888.00 2014-04-13 09:33:42.875 103 12376.48 19.25 54652.75 88888.00 2014-04-13 09:33:43.000 103 12376.48 19.27 54652.75 88888.00 2014-04-13 09:33:43.125 103 12376.58 19.30 54652.78 88888.00 2014-04-13 09:33:43.250 103 12376.60 19.25 54652.80 88888.00 2014-04-13 09:33:43.375 103 12376.65 19.25 54652.75 88888.00 2014-04-13 09:33:43.500 103 12376.62 19.25 54652.72 88888.00 2014-04-13 09:33:43.625 103 12376.67 19.23 54652.75 88888.00 2014-04-13 09:33:43.750 103 12376.67 19.23 54652.72 88888.00 2014-04-13 09:33:43.875 103 12376.70 19.23 54652.75 88888.00 2014-04-13 09:33:44.000 103 12376.80 19.20 54652.75 88888.00 2014-04-13 09:33:44.125 103 12376.85 19.20 54652.75 88888.00 2014-04-13 09:33:44.250 103 12376.83 19.18 54652.75 88888.00 2014-04-13 09:33:44.375 103 12376.85 19.18 54652.72 88888.00 2014-04-13 09:33:44.500 103 12376.83 19.15 54652.72 88888.00 2014-04-13 09:33:44.625 103 12376.90 19.18 54652.72 88888.00 2014-04-13 09:33:44.750 103 12376.90 19.15 54652.70 88888.00 2014-04-13 09:33:44.875 103 12376.90 19.15 54652.72 88888.00 2014-04-13 09:33:45.000 103 12376.92 19.15 54652.75 88888.00 2014-04-13 09:33:45.125 103 12376.90 19.15 54652.75 88888.00 2014-04-13 09:33:45.250 103 12376.83 19.12 54652.75 88888.00 2014-04-13 09:33:45.375 103 12376.83 19.10 54652.75 88888.00 2014-04-13 09:33:45.500 103 12376.90 19.10 54652.75 88888.00 2014-04-13 09:33:45.625 103 12376.90 19.10 54652.75 88888.00 2014-04-13 09:33:45.750 103 12376.90 19.07 54652.72 88888.00 2014-04-13 09:33:45.875 103 12376.98 19.07 54652.72 88888.00 2014-04-13 09:33:46.000 103 12377.00 19.07 54652.72 88888.00 2014-04-13 09:33:46.125 103 12377.00 19.02 54652.72 88888.00 2014-04-13 09:33:46.250 103 12377.02 18.98 54652.72 88888.00 2014-04-13 09:33:46.375 103 12377.10 18.95 54652.75 88888.00 2014-04-13 09:33:46.500 103 12377.08 18.95 54652.75 88888.00 2014-04-13 09:33:46.625 103 12377.12 18.95 54652.72 88888.00 2014-04-13 09:33:46.750 103 12377.12 18.95 54652.70 88888.00 2014-04-13 09:33:46.875 103 12377.10 18.90 54652.70 88888.00 2014-04-13 09:33:47.000 103 12377.10 18.90 54652.70 88888.00 2014-04-13 09:33:47.125 103 12377.08 18.90 54652.75 88888.00 2014-04-13 09:33:47.250 103 12377.10 18.90 54652.75 88888.00 2014-04-13 09:33:47.375 103 12377.05 18.88 54652.75 88888.00 2014-04-13 09:33:47.500 103 12377.00 18.88 54652.75 88888.00 2014-04-13 09:33:47.625 103 12377.05 18.85 54652.72 88888.00 2014-04-13 09:33:47.750 103 12377.05 18.82 54652.70 88888.00 2014-04-13 09:33:47.875 103 12377.00 18.82 54652.72 88888.00 2014-04-13 09:33:48.000 103 12377.02 18.82 54652.75 88888.00 2014-04-13 09:33:48.125 103 12377.05 18.82 54652.78 88888.00 2014-04-13 09:33:48.250 103 12377.05 18.80 54652.75 88888.00 2014-04-13 09:33:48.375 103 12377.05 18.80 54652.72 88888.00 2014-04-13 09:33:48.500 103 12377.00 18.77 54652.72 88888.00 2014-04-13 09:33:48.625 103 12376.98 18.77 54652.75 88888.00 2014-04-13 09:33:48.750 103 12376.98 18.75 54652.75 88888.00 2014-04-13 09:33:48.875 103 12377.02 18.75 54652.75 88888.00 2014-04-13 09:33:49.000 103 12377.10 18.73 54652.78 88888.00 2014-04-13 09:33:49.125 103 12377.08 18.73 54652.75 88888.00 2014-04-13 09:33:49.250 103 12377.12 18.73 54652.72 88888.00 2014-04-13 09:33:49.375 103 12377.15 18.77 54652.72 88888.00 2014-04-13 09:33:49.500 103 12377.12 18.77 54652.75 88888.00 2014-04-13 09:33:49.625 103 12377.10 18.75 54652.75 88888.00 2014-04-13 09:33:49.750 103 12377.12 18.73 54652.75 88888.00 2014-04-13 09:33:49.875 103 12377.20 18.73 54652.72 88888.00 2014-04-13 09:33:50.000 103 12377.23 18.73 54652.70 88888.00 2014-04-13 09:33:50.125 103 12377.25 18.73 54652.70 88888.00 2014-04-13 09:33:50.250 103 12377.23 18.75 54652.75 88888.00 2014-04-13 09:33:50.375 103 12377.23 18.75 54652.75 88888.00 2014-04-13 09:33:50.500 103 12377.27 18.75 54652.75 88888.00 2014-04-13 09:33:50.625 103 12377.25 18.75 54652.75 88888.00 2014-04-13 09:33:50.750 103 12377.27 18.75 54652.75 88888.00 2014-04-13 09:33:50.875 103 12377.30 18.77 54652.72 88888.00 2014-04-13 09:33:51.000 103 12377.23 18.75 54652.72 88888.00 2014-04-13 09:33:51.125 103 12377.20 18.75 54652.75 88888.00 2014-04-13 09:33:51.250 103 12377.15 18.75 54652.70 88888.00 2014-04-13 09:33:51.375 103 12377.17 18.75 54652.68 88888.00 2014-04-13 09:33:51.500 103 12377.23 18.73 54652.68 88888.00 2014-04-13 09:33:51.625 103 12377.20 18.75 54652.70 88888.00 2014-04-13 09:33:51.750 103 12377.20 18.80 54652.72 88888.00 2014-04-13 09:33:51.875 103 12377.15 18.77 54652.72 88888.00 2014-04-13 09:33:52.000 103 12377.17 18.77 54652.70 88888.00 2014-04-13 09:33:52.125 103 12377.20 18.75 54652.72 88888.00 2014-04-13 09:33:52.250 103 12377.17 18.73 54652.75 88888.00 2014-04-13 09:33:52.375 103 12377.15 18.77 54652.75 88888.00 2014-04-13 09:33:52.500 103 12377.10 18.75 54652.75 88888.00 2014-04-13 09:33:52.625 103 12377.05 18.73 54652.72 88888.00 2014-04-13 09:33:52.750 103 12377.08 18.73 54652.72 88888.00 2014-04-13 09:33:52.875 103 12377.00 18.73 54652.75 88888.00 2014-04-13 09:33:53.000 103 12377.00 18.68 54652.75 88888.00 2014-04-13 09:33:53.125 103 12377.05 18.65 54652.78 88888.00 2014-04-13 09:33:53.250 103 12377.02 18.65 54652.78 88888.00 2014-04-13 09:33:53.375 103 12377.12 18.70 54652.78 88888.00 2014-04-13 09:33:53.500 103 12377.08 18.65 54652.75 88888.00 2014-04-13 09:33:53.625 103 12377.05 18.62 54652.78 88888.00 2014-04-13 09:33:53.750 103 12377.05 18.62 54652.78 88888.00 2014-04-13 09:33:53.875 103 12377.02 18.65 54652.78 88888.00 2014-04-13 09:33:54.000 103 12377.00 18.60 54652.75 88888.00 2014-04-13 09:33:54.125 103 12376.98 18.55 54652.75 88888.00 2014-04-13 09:33:54.250 103 12377.08 18.55 54652.78 88888.00 2014-04-13 09:33:54.375 103 12377.15 18.55 54652.78 88888.00 2014-04-13 09:33:54.500 103 12377.05 18.60 54652.78 88888.00 2014-04-13 09:33:54.625 103 12377.00 18.57 54652.75 88888.00 2014-04-13 09:33:54.750 103 12377.02 18.52 54652.75 88888.00 2014-04-13 09:33:54.875 103 12377.05 18.55 54652.75 88888.00 2014-04-13 09:33:55.000 103 12377.05 18.52 54652.75 88888.00 2014-04-13 09:33:55.125 103 12377.00 18.55 54652.78 88888.00 2014-04-13 09:33:55.250 103 12377.05 18.52 54652.78 88888.00 2014-04-13 09:33:55.375 103 12377.05 18.50 54652.78 88888.00 2014-04-13 09:33:55.500 103 12377.02 18.48 54652.80 88888.00 2014-04-13 09:33:55.625 103 12377.05 18.50 54652.78 88888.00 2014-04-13 09:33:55.750 103 12377.08 18.50 54652.80 88888.00 2014-04-13 09:33:55.875 103 12377.17 18.50 54652.78 88888.00 2014-04-13 09:33:56.000 103 12377.20 18.52 54652.78 88888.00 2014-04-13 09:33:56.125 103 12377.15 18.50 54652.78 88888.00 2014-04-13 09:33:56.250 103 12377.12 18.50 54652.78 88888.00 2014-04-13 09:33:56.375 103 12377.17 18.52 54652.80 88888.00 2014-04-13 09:33:56.500 103 12377.25 18.50 54652.80 88888.00 2014-04-13 09:33:56.625 103 12377.27 18.50 54652.78 88888.00 2014-04-13 09:33:56.750 103 12377.27 18.50 54652.80 88888.00 2014-04-13 09:33:56.875 103 12377.30 18.48 54652.78 88888.00 2014-04-13 09:33:57.000 103 12377.35 18.48 54652.75 88888.00 2014-04-13 09:33:57.125 103 12377.48 18.52 54652.80 88888.00 2014-04-13 09:33:57.250 103 12377.50 18.55 54652.80 88888.00 2014-04-13 09:33:57.375 103 12377.50 18.55 54652.80 88888.00 2014-04-13 09:33:57.500 103 12377.52 18.52 54652.80 88888.00 2014-04-13 09:33:57.625 103 12377.58 18.50 54652.80 88888.00 2014-04-13 09:33:57.750 103 12377.60 18.50 54652.78 88888.00 2014-04-13 09:33:57.875 103 12377.60 18.50 54652.80 88888.00 2014-04-13 09:33:58.000 103 12377.67 18.50 54652.78 88888.00 2014-04-13 09:33:58.125 103 12377.75 18.52 54652.78 88888.00 2014-04-13 09:33:58.250 103 12377.83 18.52 54652.78 88888.00 2014-04-13 09:33:58.375 103 12377.85 18.55 54652.80 88888.00 2014-04-13 09:33:58.500 103 12377.83 18.57 54652.78 88888.00 2014-04-13 09:33:58.625 103 12377.95 18.60 54652.78 88888.00 2014-04-13 09:33:58.750 103 12378.05 18.57 54652.80 88888.00 2014-04-13 09:33:58.875 103 12378.08 18.60 54652.80 88888.00 2014-04-13 09:33:59.000 103 12378.15 18.60 54652.75 88888.00 2014-04-13 09:33:59.125 103 12378.27 18.60 54652.78 88888.00 2014-04-13 09:33:59.250 103 12378.30 18.65 54652.75 88888.00 2014-04-13 09:33:59.375 103 12378.33 18.65 54652.75 88888.00 2014-04-13 09:33:59.500 103 12378.40 18.70 54652.78 88888.00 2014-04-13 09:33:59.625 103 12378.40 18.73 54652.75 88888.00 2014-04-13 09:33:59.750 103 12378.45 18.73 54652.70 88888.00 2014-04-13 09:33:59.875 103 12378.52 18.70 54652.70 88888.00 2014-04-13 09:34:00.000 103 12378.52 18.75 54652.72 88888.00 2014-04-13 09:34:00.125 103 12378.60 18.75 54652.78 88888.00 2014-04-13 09:34:00.250 103 12378.70 18.77 54652.75 88888.00 2014-04-13 09:34:00.375 103 12378.73 18.80 54652.72 88888.00 2014-04-13 09:34:00.500 103 12378.83 18.80 54652.72 88888.00 2014-04-13 09:34:00.625 103 12378.88 18.80 54652.72 88888.00 2014-04-13 09:34:00.750 103 12378.88 18.85 54652.72 88888.00 2014-04-13 09:34:00.875 103 12378.88 18.88 54652.72 88888.00 2014-04-13 09:34:01.000 103 12378.92 18.88 54652.70 88888.00 2014-04-13 09:34:01.125 103 12379.02 18.90 54652.70 88888.00 2014-04-13 09:34:01.250 103 12379.08 18.90 54652.72 88888.00 2014-04-13 09:34:01.375 103 12379.08 18.93 54652.70 88888.00 2014-04-13 09:34:01.500 103 12379.12 18.98 54652.70 88888.00 2014-04-13 09:34:01.625 103 12379.20 18.98 54652.70 88888.00 2014-04-13 09:34:01.750 103 12379.23 18.95 54652.68 88888.00 2014-04-13 09:34:01.875 103 12379.27 18.98 54652.68 88888.00 2014-04-13 09:34:02.000 103 12379.25 19.00 54652.65 88888.00 2014-04-13 09:34:02.125 103 12379.23 19.05 54652.68 88888.00 2014-04-13 09:34:02.250 103 12379.23 19.02 54652.70 88888.00 2014-04-13 09:34:02.375 103 12379.30 19.05 54652.68 88888.00 2014-04-13 09:34:02.500 103 12379.35 19.07 54652.68 88888.00 2014-04-13 09:34:02.625 103 12379.45 19.07 54652.65 88888.00 2014-04-13 09:34:02.750 103 12379.48 19.07 54652.60 88888.00 2014-04-13 09:34:02.875 103 12379.48 19.07 54652.65 88888.00 2014-04-13 09:34:03.000 103 12379.58 19.07 54652.62 88888.00 2014-04-13 09:34:03.125 103 12379.60 19.12 54652.68 88888.00 2014-04-13 09:34:03.250 103 12379.60 19.18 54652.70 88888.00 2014-04-13 09:34:03.375 103 12379.62 19.23 54652.65 88888.00 2014-04-13 09:34:03.500 103 12379.67 19.20 54652.60 88888.00 2014-04-13 09:34:03.625 103 12379.70 19.20 54652.62 88888.00 2014-04-13 09:34:03.750 103 12379.77 19.23 54652.57 88888.00 2014-04-13 09:34:03.875 103 12379.80 19.25 54652.57 88888.00 2014-04-13 09:34:04.000 103 12379.83 19.25 54652.55 88888.00 2014-04-13 09:34:04.125 103 12379.83 19.27 54652.55 88888.00 2014-04-13 09:34:04.250 103 12379.85 19.32 54652.57 88888.00 2014-04-13 09:34:04.375 103 12379.90 19.35 54652.57 88888.00 2014-04-13 09:34:04.500 103 12379.88 19.38 54652.57 88888.00 2014-04-13 09:34:04.625 103 12379.80 19.38 54652.57 88888.00 2014-04-13 09:34:04.750 103 12379.85 19.38 54652.57 88888.00 2014-04-13 09:34:04.875 103 12380.00 19.43 54652.55 88888.00 2014-04-13 09:34:05.000 103 12380.02 19.43 54652.55 88888.00 2014-04-13 09:34:05.125 103 12379.95 19.43 54652.57 88888.00 2014-04-13 09:34:05.250 103 12379.88 19.43 54652.55 88888.00 2014-04-13 09:34:05.375 103 12379.92 19.43 54652.53 88888.00 2014-04-13 09:34:05.500 103 12379.95 19.48 54652.53 88888.00 2014-04-13 09:34:05.625 103 12379.98 19.52 54652.53 88888.00 2014-04-13 09:34:05.750 103 12379.92 19.52 54652.55 88888.00 2014-04-13 09:34:05.875 103 12379.95 19.52 54652.57 88888.00 2014-04-13 09:34:06.000 103 12379.95 19.52 54652.53 88888.00 2014-04-13 09:34:06.125 103 12379.92 19.52 54652.55 88888.00 2014-04-13 09:34:06.250 103 12379.95 19.55 54652.57 88888.00 2014-04-13 09:34:06.375 103 12380.00 19.57 54652.53 88888.00 2014-04-13 09:34:06.500 103 12380.05 19.60 54652.55 88888.00 2014-04-13 09:34:06.625 103 12380.08 19.60 54652.53 88888.00 2014-04-13 09:34:06.750 103 12380.00 19.62 54652.53 88888.00 2014-04-13 09:34:06.875 103 12379.98 19.57 54652.55 88888.00 2014-04-13 09:34:07.000 103 12380.00 19.60 54652.53 88888.00 2014-04-13 09:34:07.125 103 12380.02 19.65 54652.53 88888.00 2014-04-13 09:34:07.250 103 12379.98 19.65 54652.50 88888.00 2014-04-13 09:34:07.375 103 12379.92 19.70 54652.53 88888.00 2014-04-13 09:34:07.500 103 12379.95 19.70 54652.53 88888.00 2014-04-13 09:34:07.625 103 12380.00 19.75 54652.53 88888.00 2014-04-13 09:34:07.750 103 12379.98 19.75 54652.55 88888.00 2014-04-13 09:34:07.875 103 12379.92 19.75 54652.50 88888.00 2014-04-13 09:34:08.000 103 12379.95 19.75 54652.53 88888.00 2014-04-13 09:34:08.125 103 12379.95 19.77 54652.55 88888.00 2014-04-13 09:34:08.250 103 12379.90 19.80 54652.55 88888.00 2014-04-13 09:34:08.375 103 12379.98 19.82 54652.55 88888.00 2014-04-13 09:34:08.500 103 12379.95 19.88 54652.53 88888.00 2014-04-13 09:34:08.625 103 12379.92 19.88 54652.53 88888.00 2014-04-13 09:34:08.750 103 12379.95 19.93 54652.53 88888.00 2014-04-13 09:34:08.875 103 12379.95 19.93 54652.53 88888.00 2014-04-13 09:34:09.000 103 12379.98 19.93 54652.55 88888.00 2014-04-13 09:34:09.125 103 12379.95 19.95 54652.55 88888.00 2014-04-13 09:34:09.250 103 12379.92 19.93 54652.55 88888.00 2014-04-13 09:34:09.375 103 12379.95 19.93 54652.53 88888.00 2014-04-13 09:34:09.500 103 12379.98 19.95 54652.53 88888.00 2014-04-13 09:34:09.625 103 12379.98 19.98 54652.50 88888.00 2014-04-13 09:34:09.750 103 12379.95 19.98 54652.50 88888.00 2014-04-13 09:34:09.875 103 12379.98 20.00 54652.53 88888.00 2014-04-13 09:34:10.000 103 12379.98 20.00 54652.57 88888.00 2014-04-13 09:34:10.125 103 12379.90 20.00 54652.60 88888.00 2014-04-13 09:34:10.250 103 12379.88 20.02 54652.57 88888.00 2014-04-13 09:34:10.375 103 12379.92 20.02 54652.57 88888.00 2014-04-13 09:34:10.500 103 12379.98 20.02 54652.57 88888.00 2014-04-13 09:34:10.625 103 12379.98 20.02 54652.60 88888.00 2014-04-13 09:34:10.750 103 12379.95 20.05 54652.57 88888.00 2014-04-13 09:34:10.875 103 12379.98 20.02 54652.55 88888.00 2014-04-13 09:34:11.000 103 12379.98 20.05 54652.55 88888.00 2014-04-13 09:34:11.125 103 12379.95 20.02 54652.53 88888.00 2014-04-13 09:34:11.250 103 12379.95 20.02 54652.53 88888.00 2014-04-13 09:34:11.375 103 12379.90 20.00 54652.50 88888.00 2014-04-13 09:34:11.500 103 12379.92 20.02 54652.53 88888.00 2014-04-13 09:34:11.625 103 12379.92 20.02 54652.55 88888.00 2014-04-13 09:34:11.750 103 12379.92 20.02 54652.53 88888.00 2014-04-13 09:34:11.875 103 12379.92 20.02 54652.57 88888.00 2014-04-13 09:34:12.000 103 12379.90 20.00 54652.55 88888.00 2014-04-13 09:34:12.125 103 12379.85 19.95 54652.55 88888.00 2014-04-13 09:34:12.250 103 12379.80 19.95 54652.57 88888.00 2014-04-13 09:34:12.375 103 12379.85 19.95 54652.57 88888.00 2014-04-13 09:34:12.500 103 12379.88 19.95 54652.55 88888.00 2014-04-13 09:34:12.625 103 12379.85 19.95 54652.57 88888.00 2014-04-13 09:34:12.750 103 12379.83 19.95 54652.60 88888.00 2014-04-13 09:34:12.875 103 12379.75 19.90 54652.60 88888.00 2014-04-13 09:34:13.000 103 12379.77 19.90 54652.60 88888.00 2014-04-13 09:34:13.125 103 12379.85 19.90 54652.62 88888.00 2014-04-13 09:34:13.250 103 12379.83 19.93 54652.65 88888.00 2014-04-13 09:34:13.375 103 12379.83 19.93 54652.65 88888.00 2014-04-13 09:34:13.500 103 12379.75 19.93 54652.60 88888.00 2014-04-13 09:34:13.625 103 12379.73 19.93 54652.62 88888.00 2014-04-13 09:34:13.750 103 12379.75 19.93 54652.65 88888.00 2014-04-13 09:34:13.875 103 12379.73 19.95 54652.68 88888.00 2014-04-13 09:34:14.000 103 12379.70 19.93 54652.68 88888.00 2014-04-13 09:34:14.125 103 12379.70 19.90 54652.70 88888.00 2014-04-13 09:34:14.250 103 12379.65 19.90 54652.68 88888.00 2014-04-13 09:34:14.375 103 12379.62 19.93 54652.68 88888.00 2014-04-13 09:34:14.500 103 12379.60 19.90 54652.68 88888.00 2014-04-13 09:34:14.625 103 12379.67 19.88 54652.70 88888.00 2014-04-13 09:34:14.750 103 12379.73 19.85 54652.70 88888.00 2014-04-13 09:34:14.875 103 12379.73 19.88 54652.72 88888.00 2014-04-13 09:34:15.000 103 12379.65 19.88 54652.72 88888.00 2014-04-13 09:34:15.125 103 12379.58 19.88 54652.72 88888.00 2014-04-13 09:34:15.250 103 12379.58 19.85 54652.72 88888.00 2014-04-13 09:34:15.375 103 12379.58 19.88 54652.72 88888.00 2014-04-13 09:34:15.500 103 12379.52 19.88 54652.72 88888.00 2014-04-13 09:34:15.625 103 12379.55 19.82 54652.72 88888.00 2014-04-13 09:34:15.750 103 12379.60 19.82 54652.72 88888.00 2014-04-13 09:34:15.875 103 12379.58 19.82 54652.72 88888.00 2014-04-13 09:34:16.000 103 12379.50 19.80 54652.72 88888.00 2014-04-13 09:34:16.125 103 12379.50 19.77 54652.75 88888.00 2014-04-13 09:34:16.250 103 12379.50 19.77 54652.78 88888.00 2014-04-13 09:34:16.375 103 12379.52 19.80 54652.78 88888.00 2014-04-13 09:34:16.500 103 12379.45 19.80 54652.80 88888.00 2014-04-13 09:34:16.625 103 12379.42 19.77 54652.78 88888.00 2014-04-13 09:34:16.750 103 12379.40 19.75 54652.80 88888.00 2014-04-13 09:34:16.875 103 12379.38 19.70 54652.80 88888.00 2014-04-13 09:34:17.000 103 12379.33 19.68 54652.78 88888.00 2014-04-13 09:34:17.125 103 12379.27 19.68 54652.80 88888.00 2014-04-13 09:34:17.250 103 12379.25 19.68 54652.82 88888.00 2014-04-13 09:34:17.375 103 12379.27 19.68 54652.82 88888.00 2014-04-13 09:34:17.500 103 12379.25 19.65 54652.82 88888.00 2014-04-13 09:34:17.625 103 12379.17 19.65 54652.82 88888.00 2014-04-13 09:34:17.750 103 12379.20 19.65 54652.85 88888.00 2014-04-13 09:34:17.875 103 12379.23 19.65 54652.88 88888.00 2014-04-13 09:34:18.000 103 12379.25 19.60 54652.85 88888.00 2014-04-13 09:34:18.125 103 12379.17 19.60 54652.85 88888.00 2014-04-13 09:34:18.250 103 12379.15 19.60 54652.90 88888.00 2014-04-13 09:34:18.375 103 12379.20 19.57 54652.90 88888.00 2014-04-13 09:34:18.500 103 12379.17 19.57 54652.90 88888.00 2014-04-13 09:34:18.625 103 12379.12 19.52 54652.88 88888.00 2014-04-13 09:34:18.750 103 12379.10 19.55 54652.90 88888.00 2014-04-13 09:34:18.875 103 12379.08 19.55 54652.93 88888.00 2014-04-13 09:34:19.000 103 12379.02 19.55 54652.90 88888.00 2014-04-13 09:34:19.125 103 12379.02 19.55 54652.95 88888.00 2014-04-13 09:34:19.250 103 12379.05 19.57 54652.95 88888.00 2014-04-13 09:34:19.375 103 12379.02 19.57 54652.95 88888.00 2014-04-13 09:34:19.500 103 12378.98 19.55 54652.95 88888.00 2014-04-13 09:34:19.625 103 12378.95 19.52 54652.97 88888.00 2014-04-13 09:34:19.750 103 12378.95 19.55 54653.00 88888.00 2014-04-13 09:34:19.875 103 12378.92 19.60 54652.97 88888.00 2014-04-13 09:34:20.000 103 12378.88 19.60 54652.97 88888.00 2014-04-13 09:34:20.125 103 12378.90 19.57 54652.97 88888.00 2014-04-13 09:34:20.250 103 12378.95 19.57 54653.00 88888.00 2014-04-13 09:34:20.375 103 12378.92 19.57 54653.00 88888.00 2014-04-13 09:34:20.500 103 12378.90 19.57 54653.00 88888.00 2014-04-13 09:34:20.625 103 12378.90 19.57 54652.97 88888.00 2014-04-13 09:34:20.750 103 12378.83 19.57 54653.00 88888.00 2014-04-13 09:34:20.875 103 12378.80 19.60 54653.03 88888.00 2014-04-13 09:34:21.000 103 12378.70 19.60 54653.00 88888.00 2014-04-13 09:34:21.125 103 12378.67 19.57 54653.00 88888.00 2014-04-13 09:34:21.250 103 12378.65 19.57 54653.05 88888.00 2014-04-13 09:34:21.375 103 12378.62 19.57 54653.05 88888.00 2014-04-13 09:34:21.500 103 12378.62 19.57 54653.05 88888.00 2014-04-13 09:34:21.625 103 12378.70 19.60 54653.07 88888.00 2014-04-13 09:34:21.750 103 12378.73 19.65 54653.10 88888.00 2014-04-13 09:34:21.875 103 12378.73 19.60 54653.10 88888.00 2014-04-13 09:34:22.000 103 12378.70 19.60 54653.07 88888.00 2014-04-13 09:34:22.125 103 12378.65 19.62 54653.05 88888.00 2014-04-13 09:34:22.250 103 12378.60 19.60 54653.07 88888.00 2014-04-13 09:34:22.375 103 12378.60 19.62 54653.07 88888.00 2014-04-13 09:34:22.500 103 12378.62 19.65 54653.10 88888.00 2014-04-13 09:34:22.625 103 12378.58 19.62 54653.12 88888.00 2014-04-13 09:34:22.750 103 12378.58 19.62 54653.12 88888.00 2014-04-13 09:34:22.875 103 12378.58 19.60 54653.12 88888.00 2014-04-13 09:34:23.000 103 12378.58 19.62 54653.12 88888.00 2014-04-13 09:34:23.125 103 12378.60 19.65 54653.15 88888.00 2014-04-13 09:34:23.250 103 12378.52 19.65 54653.18 88888.00 2014-04-13 09:34:23.375 103 12378.55 19.68 54653.15 88888.00 2014-04-13 09:34:23.500 103 12378.50 19.70 54653.15 88888.00 2014-04-13 09:34:23.625 103 12378.50 19.68 54653.15 88888.00 2014-04-13 09:34:23.750 103 12378.55 19.73 54653.15 88888.00 2014-04-13 09:34:23.875 103 12378.55 19.75 54653.18 88888.00 2014-04-13 09:34:24.000 103 12378.55 19.75 54653.15 88888.00 2014-04-13 09:34:24.125 103 12378.55 19.77 54653.18 88888.00 2014-04-13 09:34:24.250 103 12378.55 19.77 54653.15 88888.00 2014-04-13 09:34:24.375 103 12378.60 19.82 54653.15 88888.00 2014-04-13 09:34:24.500 103 12378.60 19.85 54653.15 88888.00 2014-04-13 09:34:24.625 103 12378.60 19.88 54653.18 88888.00 2014-04-13 09:34:24.750 103 12378.67 19.88 54653.18 88888.00 2014-04-13 09:34:24.875 103 12378.70 19.88 54653.15 88888.00 2014-04-13 09:34:25.000 103 12378.77 19.93 54653.15 88888.00 2014-04-13 09:34:25.125 103 12378.83 19.95 54653.12 88888.00 2014-04-13 09:34:25.250 103 12378.80 19.90 54653.12 88888.00 2014-04-13 09:34:25.375 103 12378.77 19.93 54653.12 88888.00 2014-04-13 09:34:25.500 103 12378.83 19.95 54653.10 88888.00 2014-04-13 09:34:25.625 103 12378.88 20.00 54653.12 88888.00 2014-04-13 09:34:25.750 103 12378.88 20.02 54653.15 88888.00 2014-04-13 09:34:25.875 103 12378.75 20.00 54653.12 88888.00 2014-04-13 09:34:26.000 103 12378.67 20.05 54653.12 88888.00 2014-04-13 09:34:26.125 103 12378.73 20.05 54653.12 88888.00 2014-04-13 09:34:26.250 103 12378.77 20.10 54653.15 88888.00 2014-04-13 09:34:26.375 103 12378.88 20.12 54653.12 88888.00 2014-04-13 09:34:26.500 103 12378.95 20.15 54653.12 88888.00 2014-04-13 09:34:26.625 103 12378.95 20.15 54653.10 88888.00 2014-04-13 09:34:26.750 103 12378.92 20.20 54653.12 88888.00 2014-04-13 09:34:26.875 103 12378.92 20.20 54653.12 88888.00 2014-04-13 09:34:27.000 103 12378.95 20.25 54653.10 88888.00 2014-04-13 09:34:27.125 103 12378.92 20.30 54653.10 88888.00 2014-04-13 09:34:27.250 103 12378.88 20.27 54653.10 88888.00 2014-04-13 09:34:27.375 103 12378.98 20.30 54653.05 88888.00 2014-04-13 09:34:27.500 103 12379.05 20.32 54653.07 88888.00 2014-04-13 09:34:27.625 103 12379.05 20.35 54653.07 88888.00 2014-04-13 09:34:27.750 103 12379.02 20.38 54653.07 88888.00 2014-04-13 09:34:27.875 103 12379.05 20.40 54653.10 88888.00 2014-04-13 09:34:28.000 103 12379.10 20.43 54653.10 88888.00 2014-04-13 09:34:28.125 103 12379.15 20.48 54653.10 88888.00 2014-04-13 09:34:28.250 103 12379.12 20.48 54653.10 88888.00 2014-04-13 09:34:28.375 103 12379.15 20.50 54653.10 88888.00 2014-04-13 09:34:28.500 103 12379.15 20.55 54653.10 88888.00 2014-04-13 09:34:28.625 103 12379.15 20.55 54653.12 88888.00 2014-04-13 09:34:28.750 103 12379.20 20.62 54653.12 88888.00 2014-04-13 09:34:28.875 103 12379.27 20.65 54653.10 88888.00 2014-04-13 09:34:29.000 103 12379.25 20.68 54653.07 88888.00 2014-04-13 09:34:29.125 103 12379.33 20.70 54653.05 88888.00 2014-04-13 09:34:29.250 103 12379.35 20.73 54653.10 88888.00 2014-04-13 09:34:29.375 103 12379.40 20.77 54653.07 88888.00 2014-04-13 09:34:29.500 103 12379.40 20.85 54653.05 88888.00 2014-04-13 09:34:29.625 103 12379.40 20.85 54653.07 88888.00 2014-04-13 09:34:29.750 103 12379.40 20.90 54653.10 88888.00 2014-04-13 09:34:29.875 103 12379.40 20.93 54653.05 88888.00 2014-04-13 09:34:30.000 103 12379.38 20.93 54653.03 88888.00 2014-04-13 09:34:30.125 103 12379.42 20.98 54653.07 88888.00 2014-04-13 09:34:30.250 103 12379.45 21.02 54653.05 88888.00 2014-04-13 09:34:30.375 103 12379.50 21.00 54653.05 88888.00 2014-04-13 09:34:30.500 103 12379.55 20.98 54653.00 88888.00 2014-04-13 09:34:30.625 103 12379.52 21.05 54653.00 88888.00 2014-04-13 09:34:30.750 103 12379.45 21.07 54653.05 88888.00 2014-04-13 09:34:30.875 103 12379.42 21.07 54653.05 88888.00 2014-04-13 09:34:31.000 103 12379.48 21.07 54653.03 88888.00 2014-04-13 09:34:31.125 103 12379.55 21.10 54653.05 88888.00 2014-04-13 09:34:31.250 103 12379.55 21.10 54653.05 88888.00 2014-04-13 09:34:31.375 103 12379.50 21.10 54653.05 88888.00 2014-04-13 09:34:31.500 103 12379.50 21.07 54653.03 88888.00 2014-04-13 09:34:31.625 103 12379.50 21.07 54653.00 88888.00 2014-04-13 09:34:31.750 103 12379.50 21.12 54653.03 88888.00 2014-04-13 09:34:31.875 103 12379.52 21.12 54653.03 88888.00 2014-04-13 09:34:32.000 103 12379.58 21.12 54653.00 88888.00 2014-04-13 09:34:32.125 103 12379.60 21.10 54653.03 88888.00 2014-04-13 09:34:32.250 103 12379.58 21.10 54653.05 88888.00 2014-04-13 09:34:32.375 103 12379.52 21.10 54653.03 88888.00 2014-04-13 09:34:32.500 103 12379.55 21.12 54653.03 88888.00 2014-04-13 09:34:32.625 103 12379.67 21.10 54653.03 88888.00 2014-04-13 09:34:32.750 103 12379.70 21.12 54653.03 88888.00 2014-04-13 09:34:32.875 103 12379.62 21.10 54653.03 88888.00 2014-04-13 09:34:33.000 103 12379.55 21.05 54653.00 88888.00 2014-04-13 09:34:33.125 103 12379.52 21.05 54653.03 88888.00 2014-04-13 09:34:33.250 103 12379.50 21.05 54653.05 88888.00 2014-04-13 09:34:33.375 103 12379.55 21.07 54653.05 88888.00 2014-04-13 09:34:33.500 103 12379.55 21.10 54653.05 88888.00 2014-04-13 09:34:33.625 103 12379.60 21.07 54653.07 88888.00 2014-04-13 09:34:33.750 103 12379.60 21.05 54653.07 88888.00 2014-04-13 09:34:33.875 103 12379.62 21.05 54653.07 88888.00 2014-04-13 09:34:34.000 103 12379.52 21.05 54653.05 88888.00 2014-04-13 09:34:34.125 103 12379.52 21.02 54653.05 88888.00 2014-04-13 09:34:34.250 103 12379.45 21.02 54653.05 88888.00 2014-04-13 09:34:34.375 103 12379.42 21.02 54653.03 88888.00 2014-04-13 09:34:34.500 103 12379.40 21.00 54653.05 88888.00 2014-04-13 09:34:34.625 103 12379.42 21.02 54653.07 88888.00 2014-04-13 09:34:34.750 103 12379.42 21.02 54653.07 88888.00 2014-04-13 09:34:34.875 103 12379.40 21.02 54653.07 88888.00 2014-04-13 09:34:35.000 103 12379.30 21.00 54653.05 88888.00 2014-04-13 09:34:35.125 103 12379.17 20.98 54653.07 88888.00 2014-04-13 09:34:35.250 103 12379.15 21.00 54653.10 88888.00 2014-04-13 09:34:35.375 103 12379.27 21.02 54653.10 88888.00 2014-04-13 09:34:35.500 103 12379.30 21.02 54653.10 88888.00 2014-04-13 09:34:35.625 103 12379.33 21.02 54653.07 88888.00 2014-04-13 09:34:35.750 103 12379.27 21.02 54653.10 88888.00 2014-04-13 09:34:35.875 103 12379.27 21.00 54653.05 88888.00 2014-04-13 09:34:36.000 103 12379.30 21.05 54653.05 88888.00 2014-04-13 09:34:36.125 103 12379.33 21.05 54653.10 88888.00 2014-04-13 09:34:36.250 103 12379.27 21.02 54653.10 88888.00 2014-04-13 09:34:36.375 103 12379.33 21.02 54653.07 88888.00 2014-04-13 09:34:36.500 103 12379.30 21.00 54653.07 88888.00 2014-04-13 09:34:36.625 103 12379.33 21.00 54653.07 88888.00 2014-04-13 09:34:36.750 103 12379.30 21.02 54653.07 88888.00 2014-04-13 09:34:36.875 103 12379.35 21.02 54653.07 88888.00 2014-04-13 09:34:37.000 103 12379.35 21.05 54653.07 88888.00 2014-04-13 09:34:37.125 103 12379.38 21.05 54653.10 88888.00 2014-04-13 09:34:37.250 103 12379.40 21.05 54653.10 88888.00 2014-04-13 09:34:37.375 103 12379.35 21.05 54653.10 88888.00 2014-04-13 09:34:37.500 103 12379.38 21.05 54653.12 88888.00 2014-04-13 09:34:37.625 103 12379.38 21.05 54653.07 88888.00 2014-04-13 09:34:37.750 103 12379.33 21.05 54653.07 88888.00 2014-04-13 09:34:37.875 103 12379.30 21.05 54653.07 88888.00 2014-04-13 09:34:38.000 103 12379.30 21.02 54653.05 88888.00 2014-04-13 09:34:38.125 103 12379.30 21.02 54653.07 88888.00 2014-04-13 09:34:38.250 103 12379.25 21.00 54653.10 88888.00 2014-04-13 09:34:38.375 103 12379.27 21.00 54653.07 88888.00 2014-04-13 09:34:38.500 103 12379.27 21.00 54653.07 88888.00 2014-04-13 09:34:38.625 103 12379.27 21.02 54653.10 88888.00 2014-04-13 09:34:38.750 103 12379.33 21.00 54653.10 88888.00 2014-04-13 09:34:38.875 103 12379.30 21.02 54653.10 88888.00 2014-04-13 09:34:39.000 103 12379.23 21.02 54653.10 88888.00 2014-04-13 09:34:39.125 103 12379.17 20.98 54653.10 88888.00 2014-04-13 09:34:39.250 103 12379.15 20.98 54653.10 88888.00 2014-04-13 09:34:39.375 103 12379.17 21.00 54653.12 88888.00 2014-04-13 09:34:39.500 103 12379.10 20.98 54653.07 88888.00 2014-04-13 09:34:39.625 103 12379.10 20.95 54653.07 88888.00 2014-04-13 09:34:39.750 103 12379.08 20.95 54653.05 88888.00 2014-04-13 09:34:39.875 103 12379.10 20.98 54653.07 88888.00 2014-04-13 09:34:40.000 103 12379.10 20.98 54653.10 88888.00 2014-04-13 09:34:40.125 103 12379.10 20.98 54653.10 88888.00 2014-04-13 09:34:40.250 103 12379.08 20.98 54653.10 88888.00 2014-04-13 09:34:40.375 103 12379.10 20.95 54653.12 88888.00 2014-04-13 09:34:40.500 103 12379.12 20.95 54653.10 88888.00 2014-04-13 09:34:40.625 103 12379.12 20.95 54653.07 88888.00 2014-04-13 09:34:40.750 103 12379.15 20.98 54653.07 88888.00 2014-04-13 09:34:40.875 103 12379.15 20.95 54653.07 88888.00 2014-04-13 09:34:41.000 103 12379.15 20.95 54653.07 88888.00 2014-04-13 09:34:41.125 103 12379.12 20.93 54653.12 88888.00 2014-04-13 09:34:41.250 103 12379.08 20.90 54653.07 88888.00 2014-04-13 09:34:41.375 103 12379.05 20.93 54653.10 88888.00 2014-04-13 09:34:41.500 103 12378.98 20.93 54653.10 88888.00 2014-04-13 09:34:41.625 103 12378.92 20.90 54653.10 88888.00 2014-04-13 09:34:41.750 103 12378.95 20.93 54653.07 88888.00 2014-04-13 09:34:41.875 103 12379.02 20.88 54653.07 88888.00 2014-04-13 09:34:42.000 103 12379.08 20.85 54653.03 88888.00 2014-04-13 09:34:42.125 103 12379.08 20.82 54653.07 88888.00 2014-04-13 09:34:42.250 103 12379.02 20.88 54653.07 88888.00 2014-04-13 09:34:42.375 103 12378.98 20.88 54653.07 88888.00 2014-04-13 09:34:42.500 103 12378.95 20.88 54653.10 88888.00 2014-04-13 09:34:42.625 103 12378.92 20.90 54653.10 88888.00 2014-04-13 09:34:42.750 103 12378.92 20.93 54653.07 88888.00 2014-04-13 09:34:42.875 103 12378.88 20.88 54653.07 88888.00 2014-04-13 09:34:43.000 103 12378.90 20.85 54653.07 88888.00 2014-04-13 09:34:43.125 103 12378.95 20.88 54653.10 88888.00 2014-04-13 09:34:43.250 103 12378.90 20.90 54653.07 88888.00 2014-04-13 09:34:43.375 103 12378.90 20.95 54653.05 88888.00 2014-04-13 09:34:43.500 103 12378.92 20.95 54653.07 88888.00 2014-04-13 09:34:43.625 103 12378.98 20.95 54653.07 88888.00 2014-04-13 09:34:43.750 103 12379.00 20.95 54653.05 88888.00 2014-04-13 09:34:43.875 103 12379.02 21.00 54653.05 88888.00 2014-04-13 09:34:44.000 103 12379.02 20.98 54653.03 88888.00 2014-04-13 09:34:44.125 103 12379.00 21.00 54653.00 88888.00 2014-04-13 09:34:44.250 103 12379.02 21.02 54653.03 88888.00 2014-04-13 09:34:44.375 103 12379.05 21.02 54653.03 88888.00 2014-04-13 09:34:44.500 103 12379.02 21.05 54653.00 88888.00 2014-04-13 09:34:44.625 103 12379.00 21.00 54653.00 88888.00 2014-04-13 09:34:44.750 103 12379.05 21.02 54653.00 88888.00 2014-04-13 09:34:44.875 103 12379.10 21.07 54653.03 88888.00 2014-04-13 09:34:45.000 103 12379.10 21.07 54653.03 88888.00 2014-04-13 09:34:45.125 103 12379.12 21.07 54653.03 88888.00 2014-04-13 09:34:45.250 103 12379.12 21.07 54653.00 88888.00 2014-04-13 09:34:45.375 103 12379.17 21.12 54653.00 88888.00 2014-04-13 09:34:45.500 103 12379.20 21.15 54653.00 88888.00 2014-04-13 09:34:45.625 103 12379.20 21.12 54652.97 88888.00 2014-04-13 09:34:45.750 103 12379.20 21.12 54652.97 88888.00 2014-04-13 09:34:45.875 103 12379.17 21.15 54652.97 88888.00 2014-04-13 09:34:46.000 103 12379.15 21.18 54653.00 88888.00 2014-04-13 09:34:46.125 103 12379.15 21.20 54653.00 88888.00 2014-04-13 09:34:46.250 103 12379.17 21.20 54652.97 88888.00 2014-04-13 09:34:46.375 103 12379.23 21.20 54652.97 88888.00 2014-04-13 09:34:46.500 103 12379.27 21.20 54652.97 88888.00 2014-04-13 09:34:46.625 103 12379.27 21.20 54652.95 88888.00 2014-04-13 09:34:46.750 103 12379.25 21.20 54652.93 88888.00 2014-04-13 09:34:46.875 103 12379.25 21.18 54652.93 88888.00 2014-04-13 09:34:47.000 103 12379.30 21.18 54652.93 88888.00 2014-04-13 09:34:47.125 103 12379.25 21.20 54652.93 88888.00 2014-04-13 09:34:47.250 103 12379.23 21.15 54652.95 88888.00 2014-04-13 09:34:47.375 103 12379.25 21.18 54652.95 88888.00 2014-04-13 09:34:47.500 103 12379.27 21.20 54652.95 88888.00 2014-04-13 09:34:47.625 103 12379.27 21.23 54652.93 88888.00 2014-04-13 09:34:47.750 103 12379.30 21.27 54652.93 88888.00 2014-04-13 09:34:47.875 103 12379.35 21.27 54652.93 88888.00 2014-04-13 09:34:48.000 103 12379.40 21.27 54652.93 88888.00 2014-04-13 09:34:48.125 103 12379.45 21.27 54652.93 88888.00 2014-04-13 09:34:48.250 103 12379.52 21.30 54652.93 88888.00 2014-04-13 09:34:48.375 103 12379.60 21.30 54652.90 88888.00 2014-04-13 09:34:48.500 103 12379.62 21.32 54652.88 88888.00 2014-04-13 09:34:48.625 103 12379.62 21.32 54652.88 88888.00 2014-04-13 09:34:48.750 103 12379.67 21.35 54652.85 88888.00 2014-04-13 09:34:48.875 103 12379.73 21.38 54652.88 88888.00 2014-04-13 09:34:49.000 103 12379.73 21.38 54652.88 88888.00 2014-04-13 09:34:49.125 103 12379.73 21.38 54652.85 88888.00 2014-04-13 09:34:49.250 103 12379.77 21.43 54652.85 88888.00 2014-04-13 09:34:49.375 103 12379.85 21.43 54652.85 88888.00 2014-04-13 09:34:49.500 103 12379.85 21.40 54652.82 88888.00 2014-04-13 09:34:49.625 103 12379.85 21.43 54652.82 88888.00 2014-04-13 09:34:49.750 103 12379.92 21.48 54652.82 88888.00 2014-04-13 09:34:49.875 103 12379.95 21.50 54652.80 88888.00 2014-04-13 09:34:50.000 103 12380.00 21.48 54652.78 88888.00 2014-04-13 09:34:50.125 103 12380.02 21.48 54652.78 88888.00 2014-04-13 09:34:50.250 103 12380.00 21.50 54652.78 88888.00 2014-04-13 09:34:50.375 103 12379.95 21.52 54652.78 88888.00 2014-04-13 09:34:50.500 103 12379.95 21.52 54652.75 88888.00 2014-04-13 09:34:50.625 103 12380.05 21.55 54652.72 88888.00 2014-04-13 09:34:50.750 103 12380.10 21.55 54652.75 88888.00 2014-04-13 09:34:50.875 103 12380.12 21.55 54652.72 88888.00 2014-04-13 09:34:51.000 103 12380.12 21.57 54652.70 88888.00 2014-04-13 09:34:51.125 103 12380.12 21.57 54652.72 88888.00 2014-04-13 09:34:51.250 103 12380.12 21.55 54652.72 88888.00 2014-04-13 09:34:51.375 103 12380.17 21.60 54652.70 88888.00 2014-04-13 09:34:51.500 103 12380.27 21.60 54652.70 88888.00 2014-04-13 09:34:51.625 103 12380.27 21.60 54652.68 88888.00 2014-04-13 09:34:51.750 103 12380.25 21.62 54652.68 88888.00 2014-04-13 09:34:51.875 103 12380.35 21.62 54652.65 88888.00 2014-04-13 09:34:52.000 103 12380.40 21.65 54652.65 88888.00 2014-04-13 09:34:52.125 103 12380.42 21.68 54652.65 88888.00 2014-04-13 09:34:52.250 103 12380.42 21.70 54652.62 88888.00 2014-04-13 09:34:52.375 103 12380.48 21.73 54652.60 88888.00 2014-04-13 09:34:52.500 103 12380.58 21.73 54652.57 88888.00 2014-04-13 09:34:52.625 103 12380.70 21.73 54652.55 88888.00 2014-04-13 09:34:52.750 103 12380.75 21.77 54652.55 88888.00 2014-04-13 09:34:52.875 103 12380.75 21.77 54652.57 88888.00 2014-04-13 09:34:53.000 103 12380.77 21.82 54652.55 88888.00 2014-04-13 09:34:53.125 103 12380.77 21.82 54652.57 88888.00 2014-04-13 09:34:53.250 103 12380.77 21.85 54652.55 88888.00 2014-04-13 09:34:53.375 103 12380.88 21.88 54652.55 88888.00 2014-04-13 09:34:53.500 103 12380.98 21.93 54652.53 88888.00 2014-04-13 09:34:53.625 103 12381.02 21.95 54652.53 88888.00 2014-04-13 09:34:53.750 103 12381.05 21.98 54652.50 88888.00 2014-04-13 09:34:53.875 103 12381.15 22.00 54652.53 88888.00 2014-04-13 09:34:54.000 103 12381.25 22.00 54652.50 88888.00 2014-04-13 09:34:54.125 103 12381.25 21.98 54652.47 88888.00 2014-04-13 09:34:54.250 103 12381.38 22.02 54652.50 88888.00 2014-04-13 09:34:54.375 103 12381.42 22.07 54652.45 88888.00 2014-04-13 09:34:54.500 103 12381.40 22.10 54652.45 88888.00 2014-04-13 09:34:54.625 103 12381.40 22.10 54652.45 88888.00 2014-04-13 09:34:54.750 103 12381.58 22.12 54652.40 88888.00 2014-04-13 09:34:54.875 103 12381.67 22.15 54652.38 88888.00 2014-04-13 09:34:55.000 103 12381.73 22.15 54652.38 88888.00 2014-04-13 09:34:55.125 103 12381.73 22.20 54652.38 88888.00 2014-04-13 09:34:55.250 103 12381.73 22.20 54652.35 88888.00 2014-04-13 09:34:55.375 103 12381.80 22.23 54652.32 88888.00 2014-04-13 09:34:55.500 103 12381.88 22.23 54652.32 88888.00 2014-04-13 09:34:55.625 103 12381.95 22.30 54652.32 88888.00 2014-04-13 09:34:55.750 103 12381.98 22.30 54652.30 88888.00 2014-04-13 09:34:55.875 103 12381.92 22.32 54652.25 88888.00 2014-04-13 09:34:56.000 103 12381.98 22.35 54652.20 88888.00 2014-04-13 09:34:56.125 103 12382.08 22.35 54652.25 88888.00 2014-04-13 09:34:56.250 103 12382.17 22.35 54652.28 88888.00 2014-04-13 09:34:56.375 103 12382.25 22.35 54652.22 88888.00 2014-04-13 09:34:56.500 103 12382.25 22.35 54652.22 88888.00 2014-04-13 09:34:56.625 103 12382.27 22.38 54652.22 88888.00 2014-04-13 09:34:56.750 103 12382.35 22.40 54652.25 88888.00 2014-04-13 09:34:56.875 103 12382.42 22.38 54652.22 88888.00 2014-04-13 09:34:57.000 103 12382.55 22.40 54652.20 88888.00 2014-04-13 09:34:57.125 103 12382.60 22.40 54652.18 88888.00 2014-04-13 09:34:57.250 103 12382.55 22.38 54652.18 88888.00 2014-04-13 09:34:57.375 103 12382.60 22.43 54652.18 88888.00 2014-04-13 09:34:57.500 103 12382.73 22.43 54652.18 88888.00 2014-04-13 09:34:57.625 103 12382.77 22.40 54652.15 88888.00 2014-04-13 09:34:57.750 103 12382.80 22.38 54652.12 88888.00 2014-04-13 09:34:57.875 103 12382.83 22.38 54652.12 88888.00 2014-04-13 09:34:58.000 103 12382.83 22.40 54652.12 88888.00 2014-04-13 09:34:58.125 103 12382.85 22.43 54652.12 88888.00 2014-04-13 09:34:58.250 103 12382.85 22.45 54652.12 88888.00 2014-04-13 09:34:58.375 103 12382.88 22.45 54652.10 88888.00 2014-04-13 09:34:58.500 103 12382.90 22.48 54652.10 88888.00 2014-04-13 09:34:58.625 103 12382.98 22.48 54652.07 88888.00 2014-04-13 09:34:58.750 103 12382.98 22.50 54652.05 88888.00 2014-04-13 09:34:58.875 103 12383.02 22.50 54652.05 88888.00 2014-04-13 09:34:59.000 103 12383.10 22.55 54652.05 88888.00 2014-04-13 09:34:59.125 103 12383.17 22.57 54652.05 88888.00 2014-04-13 09:34:59.250 103 12383.20 22.57 54652.03 88888.00 2014-04-13 09:34:59.375 103 12383.27 22.57 54652.00 88888.00 2014-04-13 09:34:59.500 103 12383.33 22.60 54652.00 88888.00 2014-04-13 09:34:59.625 103 12383.42 22.62 54652.00 88888.00 2014-04-13 09:34:59.750 103 12383.50 22.62 54652.03 88888.00 2014-04-13 09:34:59.875 103 12383.50 22.65 54652.00 88888.00 2014-04-13 09:35:00.000 103 12383.52 22.68 54652.00 88888.00 2014-04-13 09:35:00.125 103 12383.58 22.65 54651.97 88888.00 2014-04-13 09:35:00.250 103 12383.60 22.65 54651.95 88888.00 2014-04-13 09:35:00.375 103 12383.65 22.68 54651.93 88888.00 2014-04-13 09:35:00.500 103 12383.70 22.73 54651.93 88888.00 2014-04-13 09:35:00.625 103 12383.77 22.73 54651.93 88888.00 2014-04-13 09:35:00.750 103 12383.90 22.73 54651.95 88888.00 2014-04-13 09:35:00.875 103 12383.92 22.70 54651.90 88888.00 2014-04-13 09:35:01.000 103 12384.02 22.75 54651.90 88888.00 2014-04-13 09:35:01.125 103 12384.08 22.77 54651.95 88888.00 2014-04-13 09:35:01.250 103 12384.10 22.75 54651.93 88888.00 2014-04-13 09:35:01.375 103 12384.15 22.75 54651.93 88888.00 2014-04-13 09:35:01.500 103 12384.17 22.75 54651.90 88888.00 2014-04-13 09:35:01.625 103 12384.23 22.75 54651.85 88888.00 2014-04-13 09:35:01.750 103 12384.27 22.75 54651.85 88888.00 2014-04-13 09:35:01.875 103 12384.38 22.77 54651.85 88888.00 2014-04-13 09:35:02.000 103 12384.30 22.73 54651.82 88888.00 2014-04-13 09:35:02.125 103 12384.30 22.73 54651.85 88888.00 2014-04-13 09:35:02.250 103 12384.33 22.75 54651.85 88888.00 2014-04-13 09:35:02.375 103 12384.40 22.77 54651.82 88888.00 2014-04-13 09:35:02.500 103 12384.50 22.75 54651.80 88888.00 2014-04-13 09:35:02.625 103 12384.58 22.77 54651.80 88888.00 2014-04-13 09:35:02.750 103 12384.62 22.77 54651.80 88888.00 2014-04-13 09:35:02.875 103 12384.62 22.75 54651.78 88888.00 2014-04-13 09:35:03.000 103 12384.62 22.73 54651.78 88888.00 2014-04-13 09:35:03.125 103 12384.65 22.73 54651.80 88888.00 2014-04-13 09:35:03.250 103 12384.67 22.73 54651.80 88888.00 2014-04-13 09:35:03.375 103 12384.77 22.73 54651.78 88888.00 2014-04-13 09:35:03.500 103 12384.83 22.70 54651.75 88888.00 2014-04-13 09:35:03.625 103 12384.85 22.70 54651.75 88888.00 2014-04-13 09:35:03.750 103 12384.88 22.70 54651.72 88888.00 2014-04-13 09:35:03.875 103 12384.92 22.65 54651.72 88888.00 2014-04-13 09:35:04.000 103 12384.98 22.65 54651.70 88888.00 2014-04-13 09:35:04.125 103 12385.02 22.68 54651.70 88888.00 2014-04-13 09:35:04.250 103 12385.05 22.65 54651.68 88888.00 2014-04-13 09:35:04.375 103 12385.10 22.68 54651.68 88888.00 2014-04-13 09:35:04.500 103 12385.15 22.68 54651.68 88888.00 2014-04-13 09:35:04.625 103 12385.23 22.62 54651.68 88888.00 2014-04-13 09:35:04.750 103 12385.27 22.65 54651.68 88888.00 2014-04-13 09:35:04.875 103 12385.35 22.65 54651.65 88888.00 2014-04-13 09:35:05.000 103 12385.38 22.65 54651.62 88888.00 2014-04-13 09:35:05.125 103 12385.38 22.62 54651.65 88888.00 2014-04-13 09:35:05.250 103 12385.40 22.60 54651.65 88888.00 2014-04-13 09:35:05.375 103 12385.50 22.62 54651.68 88888.00 2014-04-13 09:35:05.500 103 12385.60 22.62 54651.68 88888.00 2014-04-13 09:35:05.625 103 12385.65 22.60 54651.62 88888.00 2014-04-13 09:35:05.750 103 12385.73 22.60 54651.62 88888.00 2014-04-13 09:35:05.875 103 12385.77 22.60 54651.60 88888.00 2014-04-13 09:35:06.000 103 12385.83 22.57 54651.60 88888.00 2014-04-13 09:35:06.125 103 12385.90 22.57 54651.60 88888.00 2014-04-13 09:35:06.250 103 12385.90 22.55 54651.60 88888.00 2014-04-13 09:35:06.375 103 12386.00 22.57 54651.60 88888.00 2014-04-13 09:35:06.500 103 12386.08 22.55 54651.60 88888.00 2014-04-13 09:35:06.625 103 12386.17 22.55 54651.57 88888.00 2014-04-13 09:35:06.750 103 12386.25 22.55 54651.57 88888.00 2014-04-13 09:35:06.875 103 12386.33 22.55 54651.57 88888.00 2014-04-13 09:35:07.000 103 12386.40 22.52 54651.53 88888.00 2014-04-13 09:35:07.125 103 12386.48 22.50 54651.53 88888.00 2014-04-13 09:35:07.250 103 12386.58 22.50 54651.55 88888.00 2014-04-13 09:35:07.375 103 12386.70 22.50 54651.53 88888.00 2014-04-13 09:35:07.500 103 12386.77 22.48 54651.50 88888.00 2014-04-13 09:35:07.625 103 12386.83 22.48 54651.53 88888.00 2014-04-13 09:35:07.750 103 12386.90 22.50 54651.53 88888.00 2014-04-13 09:35:07.875 103 12386.98 22.50 54651.55 88888.00 2014-04-13 09:35:08.000 103 12387.00 22.45 54651.53 88888.00 2014-04-13 09:35:08.125 103 12387.10 22.45 54651.53 88888.00 2014-04-13 09:35:08.250 103 12387.20 22.48 54651.53 88888.00 2014-04-13 09:35:08.375 103 12387.27 22.50 54651.53 88888.00 2014-04-13 09:35:08.500 103 12387.35 22.45 54651.47 88888.00 2014-04-13 09:35:08.625 103 12387.42 22.45 54651.47 88888.00 2014-04-13 09:35:08.750 103 12387.58 22.48 54651.47 88888.00 2014-04-13 09:35:08.875 103 12387.65 22.50 54651.50 88888.00 2014-04-13 09:35:09.000 103 12387.73 22.50 54651.47 88888.00 2014-04-13 09:35:09.125 103 12387.80 22.52 54651.50 88888.00 2014-04-13 09:35:09.250 103 12387.83 22.48 54651.50 88888.00 2014-04-13 09:35:09.375 103 12387.90 22.50 54651.45 88888.00 2014-04-13 09:35:09.500 103 12387.98 22.48 54651.43 88888.00 2014-04-13 09:35:09.625 103 12388.05 22.48 54651.43 88888.00 2014-04-13 09:35:09.750 103 12388.17 22.45 54651.43 88888.00 2014-04-13 09:35:09.875 103 12388.23 22.45 54651.40 88888.00 2014-04-13 09:35:10.000 103 12388.23 22.48 54651.40 88888.00 2014-04-13 09:35:10.125 103 12388.23 22.45 54651.38 88888.00 2014-04-13 09:35:10.250 103 12388.33 22.43 54651.43 88888.00 2014-04-13 09:35:10.375 103 12388.42 22.40 54651.40 88888.00 2014-04-13 09:35:10.500 103 12388.48 22.40 54651.40 88888.00 2014-04-13 09:35:10.625 103 12388.48 22.43 54651.40 88888.00 2014-04-13 09:35:10.750 103 12388.58 22.43 54651.38 88888.00 2014-04-13 09:35:10.875 103 12388.75 22.43 54651.38 88888.00 2014-04-13 09:35:11.000 103 12388.83 22.40 54651.38 88888.00 2014-04-13 09:35:11.125 103 12388.88 22.40 54651.43 88888.00 2014-04-13 09:35:11.250 103 12389.00 22.40 54651.38 88888.00 2014-04-13 09:35:11.375 103 12389.10 22.40 54651.38 88888.00 2014-04-13 09:35:11.500 103 12389.27 22.40 54651.38 88888.00 2014-04-13 09:35:11.625 103 12389.35 22.43 54651.40 88888.00 2014-04-13 09:35:11.750 103 12389.35 22.40 54651.40 88888.00 2014-04-13 09:35:11.875 103 12389.40 22.40 54651.38 88888.00 2014-04-13 09:35:12.000 103 12389.50 22.40 54651.32 88888.00 2014-04-13 09:35:12.125 103 12389.55 22.43 54651.35 88888.00 2014-04-13 09:35:12.250 103 12389.60 22.43 54651.38 88888.00 2014-04-13 09:35:12.375 103 12389.73 22.40 54651.35 88888.00 2014-04-13 09:35:12.500 103 12389.85 22.43 54651.35 88888.00 2014-04-13 09:35:12.625 103 12389.95 22.40 54651.35 88888.00 2014-04-13 09:35:12.750 103 12390.02 22.40 54651.35 88888.00 2014-04-13 09:35:12.875 103 12390.15 22.43 54651.38 88888.00 2014-04-13 09:35:13.000 103 12390.23 22.40 54651.38 88888.00 2014-04-13 09:35:13.125 103 12390.27 22.35 54651.35 88888.00 2014-04-13 09:35:13.250 103 12390.38 22.30 54651.35 88888.00 2014-04-13 09:35:13.375 103 12390.42 22.32 54651.35 88888.00 2014-04-13 09:35:13.500 103 12390.42 22.35 54651.38 88888.00 2014-04-13 09:35:13.625 103 12390.48 22.32 54651.38 88888.00 2014-04-13 09:35:13.750 103 12390.60 22.32 54651.38 88888.00 2014-04-13 09:35:13.875 103 12390.62 22.25 54651.38 88888.00 2014-04-13 09:35:14.000 103 12390.67 22.23 54651.38 88888.00 2014-04-13 09:35:14.125 103 12390.75 22.27 54651.38 88888.00 2014-04-13 09:35:14.250 103 12390.88 22.30 54651.35 88888.00 2014-04-13 09:35:14.375 103 12390.88 22.25 54651.35 88888.00 2014-04-13 09:35:14.500 103 12390.92 22.23 54651.32 88888.00 2014-04-13 09:35:14.625 103 12391.05 22.23 54651.35 88888.00 2014-04-13 09:35:14.750 103 12391.15 22.20 54651.38 88888.00 2014-04-13 09:35:14.875 103 12391.12 22.18 54651.35 88888.00 2014-04-13 09:35:15.000 103 12391.17 22.12 54651.35 88888.00 2014-04-13 09:35:15.125 103 12391.20 22.10 54651.35 88888.00 2014-04-13 09:35:15.250 103 12391.25 22.07 54651.38 88888.00 2014-04-13 09:35:15.375 103 12391.35 22.07 54651.40 88888.00 2014-04-13 09:35:15.500 103 12391.48 22.05 54651.40 88888.00 2014-04-13 09:35:15.625 103 12391.55 22.05 54651.40 88888.00 2014-04-13 09:35:15.750 103 12391.60 22.02 54651.40 88888.00 2014-04-13 09:35:15.875 103 12391.60 22.00 54651.38 88888.00 2014-04-13 09:35:16.000 103 12391.70 21.98 54651.38 88888.00 2014-04-13 09:35:16.125 103 12391.80 21.93 54651.40 88888.00 2014-04-13 09:35:16.250 103 12391.85 21.93 54651.43 88888.00 2014-04-13 09:35:16.375 103 12391.92 21.90 54651.43 88888.00 2014-04-13 09:35:16.500 103 12392.00 21.90 54651.43 88888.00 2014-04-13 09:35:16.625 103 12392.02 21.88 54651.40 88888.00 2014-04-13 09:35:16.750 103 12391.98 21.85 54651.40 88888.00 2014-04-13 09:35:16.875 103 12391.98 21.80 54651.43 88888.00 2014-04-13 09:35:17.000 103 12392.08 21.77 54651.43 88888.00 2014-04-13 09:35:17.125 103 12392.12 21.77 54651.43 88888.00 2014-04-13 09:35:17.250 103 12392.23 21.75 54651.43 88888.00 2014-04-13 09:35:17.375 103 12392.27 21.75 54651.45 88888.00 2014-04-13 09:35:17.500 103 12392.30 21.73 54651.43 88888.00 2014-04-13 09:35:17.625 103 12392.38 21.75 54651.45 88888.00 2014-04-13 09:35:17.750 103 12392.50 21.73 54651.45 88888.00 2014-04-13 09:35:17.875 103 12392.58 21.70 54651.47 88888.00 2014-04-13 09:35:18.000 103 12392.65 21.68 54651.47 88888.00 2014-04-13 09:35:18.125 103 12392.73 21.62 54651.47 88888.00 2014-04-13 09:35:18.250 103 12392.75 21.62 54651.50 88888.00 2014-04-13 09:35:18.375 103 12392.83 21.62 54651.47 88888.00 2014-04-13 09:35:18.500 103 12392.80 21.60 54651.47 88888.00 2014-04-13 09:35:18.625 103 12392.85 21.57 54651.50 88888.00 2014-04-13 09:35:18.750 103 12392.92 21.57 54651.50 88888.00 2014-04-13 09:35:18.875 103 12392.95 21.52 54651.50 88888.00 2014-04-13 09:35:19.000 103 12393.02 21.52 54651.50 88888.00 2014-04-13 09:35:19.125 103 12393.12 21.52 54651.53 88888.00 2014-04-13 09:35:19.250 103 12393.17 21.45 54651.53 88888.00 2014-04-13 09:35:19.375 103 12393.27 21.40 54651.50 88888.00 2014-04-13 09:35:19.500 103 12393.38 21.40 54651.50 88888.00 2014-04-13 09:35:19.625 103 12393.40 21.35 54651.53 88888.00 2014-04-13 09:35:19.750 103 12393.45 21.35 54651.55 88888.00 2014-04-13 09:35:19.875 103 12393.60 21.32 54651.57 88888.00 2014-04-13 09:35:20.000 103 12393.60 21.27 54651.55 88888.00 2014-04-13 09:35:20.125 103 12393.60 21.27 54651.55 88888.00 2014-04-13 09:35:20.250 103 12393.70 21.25 54651.55 88888.00 2014-04-13 09:35:20.375 103 12393.85 21.23 54651.57 88888.00 2014-04-13 09:35:20.500 103 12393.90 21.23 54651.60 88888.00 2014-04-13 09:35:20.625 103 12393.95 21.23 54651.60 88888.00 2014-04-13 09:35:20.750 103 12394.00 21.20 54651.57 88888.00 2014-04-13 09:35:20.875 103 12394.10 21.20 54651.55 88888.00 2014-04-13 09:35:21.000 103 12394.17 21.18 54651.53 88888.00 2014-04-13 09:35:21.125 103 12394.27 21.23 54651.57 88888.00 2014-04-13 09:35:21.250 103 12394.35 21.18 54651.57 88888.00 2014-04-13 09:35:21.375 103 12394.48 21.18 54651.60 88888.00 2014-04-13 09:35:21.500 103 12394.52 21.15 54651.55 88888.00 2014-04-13 09:35:21.625 103 12394.55 21.10 54651.57 88888.00 2014-04-13 09:35:21.750 103 12394.62 21.10 54651.57 88888.00 2014-04-13 09:35:21.875 103 12394.80 21.10 54651.60 88888.00 2014-04-13 09:35:22.000 103 12394.90 21.12 54651.60 88888.00 2014-04-13 09:35:22.125 103 12394.95 21.07 54651.60 88888.00 2014-04-13 09:35:22.250 103 12395.00 21.05 54651.62 88888.00 2014-04-13 09:35:22.375 103 12395.10 21.05 54651.62 88888.00 2014-04-13 09:35:22.500 103 12395.17 21.02 54651.62 88888.00 2014-04-13 09:35:22.625 103 12395.27 21.00 54651.62 88888.00 2014-04-13 09:35:22.750 103 12395.33 20.98 54651.57 88888.00 2014-04-13 09:35:22.875 103 12395.45 20.93 54651.60 88888.00 2014-04-13 09:35:23.000 103 12395.55 20.93 54651.57 88888.00 2014-04-13 09:35:23.125 103 12395.60 20.93 54651.60 88888.00 2014-04-13 09:35:23.250 103 12395.70 20.88 54651.62 88888.00 2014-04-13 09:35:23.375 103 12395.80 20.85 54651.60 88888.00 2014-04-13 09:35:23.500 103 12395.90 20.82 54651.60 88888.00 2014-04-13 09:35:23.625 103 12395.98 20.80 54651.57 88888.00 2014-04-13 09:35:23.750 103 12396.00 20.77 54651.60 88888.00 2014-04-13 09:35:23.875 103 12396.08 20.77 54651.62 88888.00 2014-04-13 09:35:24.000 103 12396.15 20.77 54651.62 88888.00 2014-04-13 09:35:24.125 103 12396.23 20.80 54651.62 88888.00 2014-04-13 09:35:24.250 103 12396.33 20.77 54651.62 88888.00 2014-04-13 09:35:24.375 103 12396.40 20.75 54651.60 88888.00 2014-04-13 09:35:24.500 103 12396.42 20.73 54651.60 88888.00 2014-04-13 09:35:24.625 103 12396.55 20.73 54651.60 88888.00 2014-04-13 09:35:24.750 103 12396.73 20.73 54651.60 88888.00 2014-04-13 09:35:24.875 103 12396.83 20.73 54651.57 88888.00 2014-04-13 09:35:25.000 103 12396.90 20.73 54651.57 88888.00 2014-04-13 09:35:25.125 103 12397.00 20.75 54651.60 88888.00 2014-04-13 09:35:25.250 103 12397.05 20.70 54651.60 88888.00 2014-04-13 09:35:25.375 103 12397.10 20.68 54651.57 88888.00 2014-04-13 09:35:25.500 103 12397.20 20.70 54651.60 88888.00 2014-04-13 09:35:25.625 103 12397.20 20.70 54651.60 88888.00 2014-04-13 09:35:25.750 103 12397.25 20.70 54651.60 88888.00 2014-04-13 09:35:25.875 103 12397.38 20.65 54651.57 88888.00 2014-04-13 09:35:26.000 103 12397.50 20.65 54651.57 88888.00 2014-04-13 09:35:26.125 103 12397.58 20.60 54651.60 88888.00 2014-04-13 09:35:26.250 103 12397.62 20.55 54651.60 88888.00 2014-04-13 09:35:26.375 103 12397.65 20.55 54651.57 88888.00 2014-04-13 09:35:26.500 103 12397.67 20.55 54651.55 88888.00 2014-04-13 09:35:26.625 103 12397.75 20.55 54651.57 88888.00 2014-04-13 09:35:26.750 103 12397.88 20.55 54651.57 88888.00 2014-04-13 09:35:26.875 103 12397.98 20.52 54651.55 88888.00 2014-04-13 09:35:27.000 103 12398.05 20.52 54651.53 88888.00 2014-04-13 09:35:27.125 103 12398.08 20.50 54651.53 88888.00 2014-04-13 09:35:27.250 103 12398.08 20.48 54651.55 88888.00 2014-04-13 09:35:27.375 103 12398.23 20.48 54651.55 88888.00 2014-04-13 09:35:27.500 103 12398.42 20.45 54651.57 88888.00 2014-04-13 09:35:27.625 103 12398.42 20.45 54651.55 88888.00 2014-04-13 09:35:27.750 103 12398.40 20.48 54651.57 88888.00 2014-04-13 09:35:27.875 103 12398.48 20.45 54651.55 88888.00 2014-04-13 09:35:28.000 103 12398.52 20.43 54651.50 88888.00 2014-04-13 09:35:28.125 103 12398.50 20.40 54651.50 88888.00 2014-04-13 09:35:28.250 103 12398.60 20.40 54651.50 88888.00 2014-04-13 09:35:28.375 103 12398.67 20.38 54651.53 88888.00 2014-04-13 09:35:28.500 103 12398.77 20.40 54651.53 88888.00 2014-04-13 09:35:28.625 103 12398.83 20.40 54651.53 88888.00 2014-04-13 09:35:28.750 103 12398.83 20.43 54651.55 88888.00 2014-04-13 09:35:28.875 103 12398.88 20.43 54651.55 88888.00 2014-04-13 09:35:29.000 103 12398.98 20.38 54651.55 88888.00 2014-04-13 09:35:29.125 103 12399.02 20.38 54651.57 88888.00 2014-04-13 09:35:29.250 103 12399.02 20.35 54651.57 88888.00 2014-04-13 09:35:29.375 103 12399.05 20.32 54651.55 88888.00 2014-04-13 09:35:29.500 103 12399.10 20.30 54651.53 88888.00 2014-04-13 09:35:29.625 103 12399.15 20.30 54651.55 88888.00 2014-04-13 09:35:29.750 103 12399.15 20.27 54651.55 88888.00 2014-04-13 09:35:29.875 103 12399.23 20.25 54651.55 88888.00 2014-04-13 09:35:30.000 103 12399.25 20.30 54651.55 88888.00 2014-04-13 09:35:30.125 103 12399.25 20.27 54651.55 88888.00 2014-04-13 09:35:30.250 103 12399.27 20.25 54651.60 88888.00 2014-04-13 09:35:30.375 103 12399.30 20.25 54651.57 88888.00 2014-04-13 09:35:30.500 103 12399.25 20.20 54651.57 88888.00 2014-04-13 09:35:30.625 103 12399.17 20.15 54651.57 88888.00 2014-04-13 09:35:30.750 103 12399.20 20.12 54651.57 88888.00 2014-04-13 09:35:30.875 103 12399.30 20.15 54651.57 88888.00 2014-04-13 09:35:31.000 103 12399.33 20.10 54651.57 88888.00 2014-04-13 09:35:31.125 103 12399.45 20.02 54651.62 88888.00 2014-04-13 09:35:31.250 103 12399.50 20.02 54651.62 88888.00 2014-04-13 09:35:31.375 103 12399.48 19.95 54651.60 88888.00 2014-04-13 09:35:31.500 103 12399.48 19.95 54651.60 88888.00 2014-04-13 09:35:31.625 103 12399.40 19.95 54651.62 88888.00 2014-04-13 09:35:31.750 103 12399.42 19.93 54651.65 88888.00 2014-04-13 09:35:31.875 103 12399.48 19.85 54651.65 88888.00 2014-04-13 09:35:32.000 103 12399.52 19.82 54651.65 88888.00 2014-04-13 09:35:32.125 103 12399.50 19.82 54651.68 88888.00 2014-04-13 09:35:32.250 103 12399.48 19.75 54651.68 88888.00 2014-04-13 09:35:32.375 103 12399.52 19.73 54651.68 88888.00 2014-04-13 09:35:32.500 103 12399.52 19.70 54651.70 88888.00 2014-04-13 09:35:32.625 103 12399.52 19.65 54651.70 88888.00 2014-04-13 09:35:32.750 103 12399.52 19.65 54651.70 88888.00 2014-04-13 09:35:32.875 103 12399.48 19.57 54651.70 88888.00 2014-04-13 09:35:33.000 103 12399.50 19.52 54651.68 88888.00 2014-04-13 09:35:33.125 103 12399.55 19.50 54651.68 88888.00 2014-04-13 09:35:33.250 103 12399.60 19.48 54651.75 88888.00 2014-04-13 09:35:33.375 103 12399.60 19.48 54651.78 88888.00 2014-04-13 09:35:33.500 103 12399.52 19.40 54651.75 88888.00 2014-04-13 09:35:33.625 103 12399.45 19.38 54651.78 88888.00 2014-04-13 09:35:33.750 103 12399.45 19.32 54651.78 88888.00 2014-04-13 09:35:33.875 103 12399.48 19.30 54651.82 88888.00 2014-04-13 09:35:34.000 103 12399.52 19.25 54651.80 88888.00 2014-04-13 09:35:34.125 103 12399.55 19.25 54651.80 88888.00 2014-04-13 09:35:34.250 103 12399.52 19.23 54651.85 88888.00 2014-04-13 09:35:34.375 103 12399.55 19.20 54651.85 88888.00 2014-04-13 09:35:34.500 103 12399.58 19.15 54651.82 88888.00 2014-04-13 09:35:34.625 103 12399.52 19.10 54651.85 88888.00 2014-04-13 09:35:34.750 103 12399.55 19.05 54651.88 88888.00 2014-04-13 09:35:34.875 103 12399.55 19.02 54651.90 88888.00 2014-04-13 09:35:35.000 103 12399.55 19.00 54651.88 88888.00 2014-04-13 09:35:35.125 103 12399.52 18.98 54651.85 88888.00 2014-04-13 09:35:35.250 103 12399.45 18.90 54651.88 88888.00 2014-04-13 09:35:35.375 103 12399.52 18.85 54651.85 88888.00 2014-04-13 09:35:35.500 103 12399.60 18.82 54651.88 88888.00 2014-04-13 09:35:35.625 103 12399.60 18.82 54651.88 88888.00 2014-04-13 09:35:35.750 103 12399.50 18.82 54651.90 88888.00 2014-04-13 09:35:35.875 103 12399.58 18.82 54651.90 88888.00 2014-04-13 09:35:36.000 103 12399.65 18.80 54651.90 88888.00 2014-04-13 09:35:36.125 103 12399.62 18.75 54651.90 88888.00 2014-04-13 09:35:36.250 103 12399.65 18.70 54651.88 88888.00 2014-04-13 09:35:36.375 103 12399.73 18.70 54651.88 88888.00 2014-04-13 09:35:36.500 103 12399.75 18.68 54651.90 88888.00 2014-04-13 09:35:36.625 103 12399.75 18.62 54651.90 88888.00 2014-04-13 09:35:36.750 103 12399.75 18.57 54651.90 88888.00 2014-04-13 09:35:36.875 103 12399.83 18.55 54651.93 88888.00 2014-04-13 09:35:37.000 103 12399.83 18.52 54651.93 88888.00 2014-04-13 09:35:37.125 103 12399.85 18.52 54651.95 88888.00 2014-04-13 09:35:37.250 103 12399.83 18.50 54651.93 88888.00 2014-04-13 09:35:37.375 103 12399.85 18.50 54651.95 88888.00 2014-04-13 09:35:37.500 103 12399.90 18.48 54651.95 88888.00 2014-04-13 09:35:37.625 103 12399.90 18.43 54651.95 88888.00 2014-04-13 09:35:37.750 103 12399.92 18.43 54651.95 88888.00 2014-04-13 09:35:37.875 103 12399.92 18.40 54651.95 88888.00 2014-04-13 09:35:38.000 103 12399.92 18.38 54651.97 88888.00 2014-04-13 09:35:38.125 103 12399.92 18.35 54651.95 88888.00 2014-04-13 09:35:38.250 103 12399.85 18.32 54651.95 88888.00 2014-04-13 09:35:38.375 103 12399.88 18.30 54651.97 88888.00 2014-04-13 09:35:38.500 103 12399.90 18.32 54651.97 88888.00 2014-04-13 09:35:38.625 103 12399.95 18.32 54651.97 88888.00 2014-04-13 09:35:38.750 103 12399.90 18.30 54651.97 88888.00 2014-04-13 09:35:38.875 103 12399.95 18.30 54652.00 88888.00 2014-04-13 09:35:39.000 103 12400.00 18.27 54652.00 88888.00 2014-04-13 09:35:39.125 103 12399.98 18.25 54652.00 88888.00 2014-04-13 09:35:39.250 103 12399.92 18.18 54652.00 88888.00 2014-04-13 09:35:39.375 103 12400.00 18.18 54651.95 88888.00 2014-04-13 09:35:39.500 103 12400.05 18.15 54651.97 88888.00 2014-04-13 09:35:39.625 103 12400.08 18.15 54652.00 88888.00 2014-04-13 09:35:39.750 103 12400.08 18.15 54652.00 88888.00 2014-04-13 09:35:39.875 103 12400.10 18.12 54652.00 88888.00 2014-04-13 09:35:40.000 103 12400.08 18.07 54652.00 88888.00 2014-04-13 09:35:40.125 103 12400.05 18.07 54652.03 88888.00 2014-04-13 09:35:40.250 103 12400.12 18.02 54652.03 88888.00 2014-04-13 09:35:40.375 103 12400.17 18.05 54652.00 88888.00 2014-04-13 09:35:40.500 103 12400.17 18.05 54652.00 88888.00 2014-04-13 09:35:40.625 103 12400.17 18.02 54651.97 88888.00 2014-04-13 09:35:40.750 103 12400.25 18.00 54651.97 88888.00 2014-04-13 09:35:40.875 103 12400.33 17.98 54651.97 88888.00 2014-04-13 09:35:41.000 103 12400.33 17.95 54651.95 88888.00 2014-04-13 09:35:41.125 103 12400.33 17.95 54651.97 88888.00 2014-04-13 09:35:41.250 103 12400.33 17.93 54651.97 88888.00 2014-04-13 09:35:41.375 103 12400.35 17.95 54651.97 88888.00 2014-04-13 09:35:41.500 103 12400.42 17.90 54651.95 88888.00 2014-04-13 09:35:41.625 103 12400.48 17.88 54651.97 88888.00 2014-04-13 09:35:41.750 103 12400.55 17.88 54651.97 88888.00 2014-04-13 09:35:41.875 103 12400.55 17.82 54651.95 88888.00 2014-04-13 09:35:42.000 103 12400.60 17.80 54651.95 88888.00 2014-04-13 09:35:42.125 103 12400.67 17.77 54651.97 88888.00 2014-04-13 09:35:42.250 103 12400.67 17.77 54651.97 88888.00 2014-04-13 09:35:42.375 103 12400.70 17.80 54651.97 88888.00 2014-04-13 09:35:42.500 103 12400.75 17.80 54651.97 88888.00 2014-04-13 09:35:42.625 103 12400.80 17.77 54651.95 88888.00 2014-04-13 09:35:42.750 103 12400.77 17.75 54651.93 88888.00 2014-04-13 09:35:42.875 103 12400.75 17.70 54651.95 88888.00 2014-04-13 09:35:43.000 103 12400.80 17.68 54651.95 88888.00 2014-04-13 09:35:43.125 103 12400.83 17.68 54651.95 88888.00 2014-04-13 09:35:43.250 103 12400.85 17.65 54651.97 88888.00 2014-04-13 09:35:43.375 103 12400.85 17.62 54651.95 88888.00 2014-04-13 09:35:43.500 103 12400.88 17.60 54651.95 88888.00 2014-04-13 09:35:43.625 103 12400.88 17.62 54651.97 88888.00 2014-04-13 09:35:43.750 103 12400.88 17.60 54651.97 88888.00 2014-04-13 09:35:43.875 103 12400.88 17.57 54651.97 88888.00 2014-04-13 09:35:44.000 103 12400.92 17.55 54651.93 88888.00 2014-04-13 09:35:44.125 103 12401.00 17.50 54651.97 88888.00 2014-04-13 09:35:44.250 103 12400.98 17.45 54651.95 88888.00 2014-04-13 09:35:44.375 103 12401.00 17.48 54651.95 88888.00 2014-04-13 09:35:44.500 103 12400.98 17.43 54651.97 88888.00 2014-04-13 09:35:44.625 103 12401.02 17.40 54651.95 88888.00 2014-04-13 09:35:44.750 103 12401.02 17.38 54651.95 88888.00 2014-04-13 09:35:44.875 103 12401.00 17.38 54651.97 88888.00 2014-04-13 09:35:45.000 103 12400.95 17.35 54651.97 88888.00 2014-04-13 09:35:45.125 103 12401.00 17.27 54651.97 88888.00 2014-04-13 09:35:45.250 103 12400.98 17.23 54651.97 88888.00 2014-04-13 09:35:45.375 103 12400.95 17.18 54651.95 88888.00 2014-04-13 09:35:45.500 103 12400.90 17.12 54651.95 88888.00 2014-04-13 09:35:45.625 103 12400.92 17.10 54651.97 88888.00 2014-04-13 09:35:45.750 103 12400.95 17.05 54651.97 88888.00 2014-04-13 09:35:45.875 103 12400.95 17.02 54651.97 88888.00 2014-04-13 09:35:46.000 103 12400.92 17.00 54651.97 88888.00 2014-04-13 09:35:46.125 103 12400.88 16.95 54651.97 88888.00 2014-04-13 09:35:46.250 103 12400.90 16.95 54651.97 88888.00 2014-04-13 09:35:46.375 103 12400.92 16.93 54651.97 88888.00 2014-04-13 09:35:46.500 103 12400.90 16.88 54651.97 88888.00 2014-04-13 09:35:46.625 103 12400.92 16.82 54651.97 88888.00 2014-04-13 09:35:46.750 103 12400.92 16.80 54651.97 88888.00 2014-04-13 09:35:46.875 103 12400.95 16.80 54652.00 88888.00 2014-04-13 09:35:47.000 103 12400.98 16.77 54651.97 88888.00 2014-04-13 09:35:47.125 103 12400.92 16.75 54652.00 88888.00 2014-04-13 09:35:47.250 103 12400.92 16.70 54652.00 88888.00 2014-04-13 09:35:47.375 103 12400.95 16.68 54652.00 88888.00 2014-04-13 09:35:47.500 103 12400.98 16.62 54651.97 88888.00 2014-04-13 09:35:47.625 103 12400.95 16.57 54651.95 88888.00 2014-04-13 09:35:47.750 103 12400.95 16.57 54651.95 88888.00 2014-04-13 09:35:47.875 103 12400.92 16.50 54651.97 88888.00 2014-04-13 09:35:48.000 103 12400.95 16.43 54651.97 88888.00 2014-04-13 09:35:48.125 103 12401.00 16.40 54651.95 88888.00 2014-04-13 09:35:48.250 103 12401.00 16.35 54651.95 88888.00 2014-04-13 09:35:48.375 103 12400.98 16.32 54651.95 88888.00 2014-04-13 09:35:48.500 103 12401.02 16.32 54651.95 88888.00 2014-04-13 09:35:48.625 103 12401.08 16.27 54651.95 88888.00 2014-04-13 09:35:48.750 103 12401.10 16.27 54651.95 88888.00 2014-04-13 09:35:48.875 103 12401.10 16.23 54651.95 88888.00 2014-04-13 09:35:49.000 103 12401.15 16.23 54651.95 88888.00 2014-04-13 09:35:49.125 103 12401.17 16.20 54651.97 88888.00 2014-04-13 09:35:49.250 103 12401.17 16.15 54651.95 88888.00 2014-04-13 09:35:49.375 103 12401.23 16.10 54651.93 88888.00 2014-04-13 09:35:49.500 103 12401.17 16.07 54651.95 88888.00 2014-04-13 09:35:49.625 103 12401.17 16.05 54651.95 88888.00 2014-04-13 09:35:49.750 103 12401.17 16.05 54651.95 88888.00 2014-04-13 09:35:49.875 103 12401.15 16.00 54651.95 88888.00 2014-04-13 09:35:50.000 103 12401.10 15.97 54651.95 88888.00 2014-04-13 09:35:50.125 103 12401.10 15.93 54651.93 88888.00 2014-04-13 09:35:50.250 103 12401.12 15.90 54651.93 88888.00 2014-04-13 09:35:50.375 103 12401.12 15.88 54651.95 88888.00 2014-04-13 09:35:50.500 103 12401.12 15.88 54651.95 88888.00 2014-04-13 09:35:50.625 103 12401.08 15.82 54651.95 88888.00 2014-04-13 09:35:50.750 103 12401.05 15.80 54651.93 88888.00 2014-04-13 09:35:50.875 103 12401.10 15.78 54651.95 88888.00 2014-04-13 09:35:51.000 103 12401.15 15.75 54651.95 88888.00 2014-04-13 09:35:51.125 103 12401.15 15.75 54651.95 88888.00 2014-04-13 09:35:51.250 103 12401.17 15.70 54651.95 88888.00 2014-04-13 09:35:51.375 103 12401.17 15.68 54651.95 88888.00 2014-04-13 09:35:51.500 103 12401.17 15.65 54651.95 88888.00 2014-04-13 09:35:51.625 103 12401.20 15.62 54651.93 88888.00 2014-04-13 09:35:51.750 103 12401.23 15.60 54651.90 88888.00 2014-04-13 09:35:51.875 103 12401.23 15.55 54651.90 88888.00 2014-04-13 09:35:52.000 103 12401.23 15.53 54651.93 88888.00 2014-04-13 09:35:52.125 103 12401.27 15.53 54651.93 88888.00 2014-04-13 09:35:52.250 103 12401.30 15.47 54651.93 88888.00 2014-04-13 09:35:52.375 103 12401.30 15.47 54651.90 88888.00 2014-04-13 09:35:52.500 103 12401.27 15.43 54651.90 88888.00 2014-04-13 09:35:52.625 103 12401.33 15.40 54651.90 88888.00 2014-04-13 09:35:52.750 103 12401.38 15.40 54651.90 88888.00 2014-04-13 09:35:52.875 103 12401.45 15.30 54651.90 88888.00 2014-04-13 09:35:53.000 103 12401.50 15.32 54651.88 88888.00 2014-04-13 09:35:53.125 103 12401.42 15.32 54651.85 88888.00 2014-04-13 09:35:53.250 103 12401.40 15.28 54651.88 88888.00 2014-04-13 09:35:53.375 103 12401.42 15.22 54651.90 88888.00 2014-04-13 09:35:53.500 103 12401.45 15.22 54651.90 88888.00 2014-04-13 09:35:53.625 103 12401.50 15.20 54651.88 88888.00 2014-04-13 09:35:53.750 103 12401.58 15.20 54651.88 88888.00 2014-04-13 09:35:53.875 103 12401.58 15.18 54651.88 88888.00 2014-04-13 09:35:54.000 103 12401.50 15.15 54651.85 88888.00 2014-04-13 09:35:54.125 103 12401.42 15.18 54651.82 88888.00 2014-04-13 09:35:54.250 103 12401.40 15.15 54651.82 88888.00 2014-04-13 09:35:54.375 103 12401.48 15.15 54651.82 88888.00 2014-04-13 09:35:54.500 103 12401.55 15.12 54651.82 88888.00 2014-04-13 09:35:54.625 103 12401.62 15.10 54651.82 88888.00 2014-04-13 09:35:54.750 103 12401.67 15.10 54651.82 88888.00 2014-04-13 09:35:54.875 103 12401.65 15.10 54651.82 88888.00 2014-04-13 09:35:55.000 103 12401.65 15.05 54651.80 88888.00 2014-04-13 09:35:55.125 103 12401.65 15.03 54651.82 88888.00 2014-04-13 09:35:55.250 103 12401.60 14.95 54651.80 88888.00 2014-04-13 09:35:55.375 103 12401.58 14.95 54651.75 88888.00 2014-04-13 09:35:55.500 103 12401.62 14.95 54651.78 88888.00 2014-04-13 09:35:55.625 103 12401.65 14.95 54651.80 88888.00 2014-04-13 09:35:55.750 103 12401.62 14.93 54651.82 88888.00 2014-04-13 09:35:55.875 103 12401.58 14.88 54651.80 88888.00 2014-04-13 09:35:56.000 103 12401.55 14.82 54651.75 88888.00 2014-04-13 09:35:56.125 103 12401.58 14.80 54651.75 88888.00 2014-04-13 09:35:56.250 103 12401.52 14.82 54651.78 88888.00 2014-04-13 09:35:56.375 103 12401.52 14.80 54651.78 88888.00 2014-04-13 09:35:56.500 103 12401.55 14.78 54651.75 88888.00 2014-04-13 09:35:56.625 103 12401.55 14.72 54651.72 88888.00 2014-04-13 09:35:56.750 103 12401.55 14.70 54651.75 88888.00 2014-04-13 09:35:56.875 103 12401.62 14.68 54651.78 88888.00 2014-04-13 09:35:57.000 103 12401.70 14.65 54651.75 88888.00 2014-04-13 09:35:57.125 103 12401.62 14.65 54651.72 88888.00 2014-04-13 09:35:57.250 103 12401.58 14.60 54651.72 88888.00 2014-04-13 09:35:57.375 103 12401.62 14.57 54651.72 88888.00 2014-04-13 09:35:57.500 103 12401.58 14.57 54651.72 88888.00 2014-04-13 09:35:57.625 103 12401.60 14.57 54651.70 88888.00 2014-04-13 09:35:57.750 103 12401.62 14.60 54651.70 88888.00 2014-04-13 09:35:57.875 103 12401.65 14.57 54651.68 88888.00 2014-04-13 09:35:58.000 103 12401.62 14.53 54651.65 88888.00 2014-04-13 09:35:58.125 103 12401.60 14.50 54651.65 88888.00 2014-04-13 09:35:58.250 103 12401.58 14.50 54651.60 88888.00 2014-04-13 09:35:58.375 103 12401.60 14.50 54651.60 88888.00 2014-04-13 09:35:58.500 103 12401.60 14.50 54651.65 88888.00 2014-04-13 09:35:58.625 103 12401.65 14.50 54651.68 88888.00 2014-04-13 09:35:58.750 103 12401.70 14.53 54651.65 88888.00 2014-04-13 09:35:58.875 103 12401.70 14.47 54651.65 88888.00 2014-04-13 09:35:59.000 103 12401.73 14.45 54651.60 88888.00 2014-04-13 09:35:59.125 103 12401.70 14.43 54651.60 88888.00 2014-04-13 09:35:59.250 103 12401.65 14.40 54651.60 88888.00 2014-04-13 09:35:59.375 103 12401.73 14.40 54651.60 88888.00 2014-04-13 09:35:59.500 103 12401.88 14.40 54651.57 88888.00 2014-04-13 09:35:59.625 103 12401.92 14.40 54651.57 88888.00 2014-04-13 09:35:59.750 103 12401.92 14.38 54651.57 88888.00 2014-04-13 09:35:59.875 103 12401.92 14.35 54651.55 88888.00 2014-04-13 09:36:00.000 103 12401.95 14.35 54651.55 88888.00 2014-04-13 09:36:00.125 103 12401.95 14.35 54651.55 88888.00 2014-04-13 09:36:00.250 103 12401.92 14.32 54651.55 88888.00 2014-04-13 09:36:00.375 103 12401.92 14.32 54651.55 88888.00 2014-04-13 09:36:00.500 103 12401.98 14.30 54651.50 88888.00 2014-04-13 09:36:00.625 103 12402.00 14.28 54651.50 88888.00 2014-04-13 09:36:00.750 103 12402.02 14.25 54651.50 88888.00 2014-04-13 09:36:00.875 103 12402.02 14.22 54651.50 88888.00 2014-04-13 09:36:01.000 103 12402.08 14.20 54651.47 88888.00 2014-04-13 09:36:01.125 103 12402.10 14.20 54651.47 88888.00 2014-04-13 09:36:01.250 103 12402.08 14.18 54651.45 88888.00 2014-04-13 09:36:01.375 103 12402.05 14.18 54651.43 88888.00 2014-04-13 09:36:01.500 103 12402.05 14.15 54651.40 88888.00 2014-04-13 09:36:01.625 103 12402.02 14.18 54651.43 88888.00 2014-04-13 09:36:01.750 103 12402.05 14.18 54651.40 88888.00 2014-04-13 09:36:01.875 103 12402.08 14.18 54651.40 88888.00 2014-04-13 09:36:02.000 103 12402.05 14.15 54651.40 88888.00 2014-04-13 09:36:02.125 103 12402.02 14.15 54651.38 88888.00 2014-04-13 09:36:02.250 103 12402.00 14.15 54651.38 88888.00 2014-04-13 09:36:02.375 103 12402.08 14.12 54651.38 88888.00 2014-04-13 09:36:02.500 103 12402.02 14.12 54651.32 88888.00 2014-04-13 09:36:02.625 103 12402.00 14.12 54651.32 88888.00 2014-04-13 09:36:02.750 103 12401.98 14.10 54651.32 88888.00 2014-04-13 09:36:02.875 103 12402.08 14.07 54651.32 88888.00 2014-04-13 09:36:03.000 103 12402.12 14.05 54651.30 88888.00 2014-04-13 09:36:03.125 103 12402.05 14.00 54651.28 88888.00 2014-04-13 09:36:03.250 103 12402.02 13.97 54651.30 88888.00 2014-04-13 09:36:03.375 103 12402.08 13.93 54651.28 88888.00 2014-04-13 09:36:03.500 103 12402.10 13.90 54651.25 88888.00 2014-04-13 09:36:03.625 103 12402.00 13.90 54651.25 88888.00 2014-04-13 09:36:03.750 103 12401.92 13.90 54651.28 88888.00 2014-04-13 09:36:03.875 103 12401.85 13.88 54651.22 88888.00 2014-04-13 09:36:04.000 103 12401.83 13.82 54651.20 88888.00 2014-04-13 09:36:04.125 103 12401.88 13.82 54651.22 88888.00 2014-04-13 09:36:04.250 103 12401.88 13.78 54651.20 88888.00 2014-04-13 09:36:04.375 103 12401.85 13.78 54651.18 88888.00 2014-04-13 09:36:04.500 103 12401.83 13.72 54651.15 88888.00 2014-04-13 09:36:04.625 103 12401.80 13.72 54651.18 88888.00 2014-04-13 09:36:04.750 103 12401.77 13.72 54651.18 88888.00 2014-04-13 09:36:04.875 103 12401.83 13.72 54651.15 88888.00 2014-04-13 09:36:05.000 103 12401.83 13.68 54651.15 88888.00 2014-04-13 09:36:05.125 103 12401.77 13.62 54651.18 88888.00 2014-04-13 09:36:05.250 103 12401.70 13.60 54651.15 88888.00 2014-04-13 09:36:05.375 103 12401.73 13.55 54651.15 88888.00 2014-04-13 09:36:05.500 103 12401.73 13.55 54651.12 88888.00 2014-04-13 09:36:05.625 103 12401.70 13.50 54651.12 88888.00 2014-04-13 09:36:05.750 103 12401.65 13.47 54651.10 88888.00 2014-04-13 09:36:05.875 103 12401.65 13.43 54651.10 88888.00 2014-04-13 09:36:06.000 103 12401.65 13.38 54651.10 88888.00 2014-04-13 09:36:06.125 103 12401.60 13.35 54651.12 88888.00 2014-04-13 09:36:06.250 103 12401.55 13.32 54651.10 88888.00 2014-04-13 09:36:06.375 103 12401.60 13.30 54651.07 88888.00 2014-04-13 09:36:06.500 103 12401.58 13.25 54651.05 88888.00 2014-04-13 09:36:06.625 103 12401.52 13.22 54651.05 88888.00 2014-04-13 09:36:06.750 103 12401.50 13.18 54651.05 88888.00 2014-04-13 09:36:06.875 103 12401.50 13.12 54651.05 88888.00 2014-04-13 09:36:07.000 103 12401.42 13.07 54651.00 88888.00 2014-04-13 09:36:07.125 103 12401.35 13.05 54651.00 88888.00 2014-04-13 09:36:07.250 103 12401.27 13.00 54651.00 88888.00 2014-04-13 09:36:07.375 103 12401.25 12.95 54650.97 88888.00 2014-04-13 09:36:07.500 103 12401.33 12.93 54651.00 88888.00 2014-04-13 09:36:07.625 103 12401.30 12.85 54650.97 88888.00 2014-04-13 09:36:07.750 103 12401.25 12.82 54650.97 88888.00 2014-04-13 09:36:07.875 103 12401.27 12.80 54650.97 88888.00 2014-04-13 09:36:08.000 103 12401.27 12.72 54650.97 88888.00 2014-04-13 09:36:08.125 103 12401.25 12.65 54650.95 88888.00 2014-04-13 09:36:08.250 103 12401.15 12.60 54650.97 88888.00 2014-04-13 09:36:08.375 103 12401.12 12.55 54650.95 88888.00 2014-04-13 09:36:08.500 103 12401.12 12.50 54650.95 88888.00 2014-04-13 09:36:08.625 103 12401.08 12.43 54650.95 88888.00 2014-04-13 09:36:08.750 103 12401.02 12.40 54650.93 88888.00 2014-04-13 09:36:08.875 103 12401.00 12.32 54650.90 88888.00 2014-04-13 09:36:09.000 103 12400.98 12.25 54650.88 88888.00 2014-04-13 09:36:09.125 103 12400.92 12.18 54650.90 88888.00 2014-04-13 09:36:09.250 103 12400.92 12.12 54650.90 88888.00 2014-04-13 09:36:09.375 103 12400.95 12.12 54650.88 88888.00 2014-04-13 09:36:09.500 103 12401.00 12.10 54650.88 88888.00 2014-04-13 09:36:09.625 103 12400.95 12.03 54650.85 88888.00 2014-04-13 09:36:09.750 103 12400.88 11.95 54650.85 88888.00 2014-04-13 09:36:09.875 103 12400.90 11.90 54650.85 88888.00 2014-04-13 09:36:10.000 103 12400.88 11.85 54650.82 88888.00 2014-04-13 09:36:10.125 103 12400.80 11.82 54650.82 88888.00 2014-04-13 09:36:10.250 103 12400.77 11.85 54650.80 88888.00 2014-04-13 09:36:10.375 103 12400.85 11.85 54650.82 88888.00 2014-04-13 09:36:10.500 103 12400.92 11.78 54650.82 88888.00 2014-04-13 09:36:10.625 103 12401.00 11.70 54650.78 88888.00 2014-04-13 09:36:10.750 103 12401.10 11.70 54650.75 88888.00 2014-04-13 09:36:10.875 103 12401.05 11.65 54650.72 88888.00 2014-04-13 09:36:11.000 103 12400.98 11.60 54650.70 88888.00 2014-04-13 09:36:11.125 103 12400.98 11.57 54650.70 88888.00 2014-04-13 09:36:11.250 103 12400.98 11.57 54650.68 88888.00 2014-04-13 09:36:11.375 103 12401.00 11.53 54650.68 88888.00 2014-04-13 09:36:11.500 103 12401.00 11.53 54650.62 88888.00 2014-04-13 09:36:11.625 103 12401.00 11.53 54650.60 88888.00 2014-04-13 09:36:11.750 103 12401.08 11.53 54650.62 88888.00 2014-04-13 09:36:11.875 103 12401.12 11.53 54650.60 88888.00 2014-04-13 09:36:12.000 103 12401.12 11.50 54650.60 88888.00 2014-04-13 09:36:12.125 103 12401.05 11.45 54650.60 88888.00 2014-04-13 09:36:12.250 103 12401.00 11.45 54650.55 88888.00 2014-04-13 09:36:12.375 103 12400.95 11.43 54650.50 88888.00 2014-04-13 09:36:12.500 103 12400.95 11.35 54650.50 88888.00 2014-04-13 09:36:12.625 103 12401.00 11.35 54650.47 88888.00 2014-04-13 09:36:12.750 103 12401.05 11.32 54650.45 88888.00 2014-04-13 09:36:12.875 103 12401.08 11.30 54650.47 88888.00 2014-04-13 09:36:13.000 103 12401.10 11.25 54650.43 88888.00 2014-04-13 09:36:13.125 103 12401.08 11.25 54650.40 88888.00 2014-04-13 09:36:13.250 103 12401.10 11.22 54650.43 88888.00 2014-04-13 09:36:13.375 103 12401.12 11.20 54650.45 88888.00 2014-04-13 09:36:13.500 103 12401.10 11.18 54650.43 88888.00 2014-04-13 09:36:13.625 103 12401.17 11.15 54650.40 88888.00 2014-04-13 09:36:13.750 103 12401.23 11.15 54650.35 88888.00 2014-04-13 09:36:13.875 103 12401.27 11.12 54650.35 88888.00 2014-04-13 09:36:14.000 103 12401.27 11.07 54650.35 88888.00 2014-04-13 09:36:14.125 103 12401.25 11.03 54650.32 88888.00 2014-04-13 09:36:14.250 103 12401.25 10.97 54650.30 88888.00 2014-04-13 09:36:14.375 103 12401.30 10.93 54650.25 88888.00 2014-04-13 09:36:14.500 103 12401.30 10.93 54650.25 88888.00 2014-04-13 09:36:14.625 103 12401.33 10.90 54650.22 88888.00 2014-04-13 09:36:14.750 103 12401.33 10.88 54650.25 88888.00 2014-04-13 09:36:14.875 103 12401.38 10.88 54650.22 88888.00 2014-04-13 09:36:15.000 103 12401.38 10.82 54650.20 88888.00 2014-04-13 09:36:15.125 103 12401.40 10.75 54650.15 88888.00 2014-04-13 09:36:15.250 103 12401.45 10.70 54650.15 88888.00 2014-04-13 09:36:15.375 103 12401.52 10.70 54650.12 88888.00 2014-04-13 09:36:15.500 103 12401.50 10.72 54650.10 88888.00 2014-04-13 09:36:15.625 103 12401.52 10.72 54650.10 88888.00 2014-04-13 09:36:15.750 103 12401.62 10.70 54650.12 88888.00 2014-04-13 09:36:15.875 103 12401.67 10.70 54650.07 88888.00 2014-04-13 09:36:16.000 103 12401.73 10.65 54650.07 88888.00 2014-04-13 09:36:16.125 103 12401.73 10.60 54650.05 88888.00 2014-04-13 09:36:16.250 103 12401.75 10.62 54650.03 88888.00 2014-04-13 09:36:16.375 103 12401.83 10.62 54650.03 88888.00 2014-04-13 09:36:16.500 103 12401.85 10.62 54649.97 88888.00 2014-04-13 09:36:16.625 103 12401.83 10.55 54649.95 88888.00 2014-04-13 09:36:16.750 103 12401.85 10.55 54649.95 88888.00 2014-04-13 09:36:16.875 103 12401.90 10.53 54649.93 88888.00 2014-04-13 09:36:17.000 103 12401.98 10.50 54649.88 88888.00 2014-04-13 09:36:17.125 103 12402.02 10.45 54649.82 88888.00 2014-04-13 09:36:17.250 103 12402.12 10.45 54649.80 88888.00 2014-04-13 09:36:17.375 103 12402.10 10.45 54649.78 88888.00 2014-04-13 09:36:17.500 103 12402.12 10.43 54649.78 88888.00 2014-04-13 09:36:17.625 103 12402.15 10.43 54649.78 88888.00 2014-04-13 09:36:17.750 103 12402.20 10.40 54649.78 88888.00 2014-04-13 09:36:17.875 103 12402.15 10.38 54649.75 88888.00 2014-04-13 09:36:18.000 103 12402.20 10.32 54649.72 88888.00 2014-04-13 09:36:18.125 103 12402.20 10.28 54649.70 88888.00 2014-04-13 09:36:18.250 103 12402.20 10.25 54649.68 88888.00 2014-04-13 09:36:18.375 103 12402.30 10.20 54649.65 88888.00 2014-04-13 09:36:18.500 103 12402.33 10.18 54649.62 88888.00 2014-04-13 09:36:18.625 103 12402.35 10.12 54649.60 88888.00 2014-04-13 09:36:18.750 103 12402.33 10.12 54649.60 88888.00 2014-04-13 09:36:18.875 103 12402.33 10.10 54649.60 88888.00 2014-04-13 09:36:19.000 103 12402.35 10.07 54649.57 88888.00 2014-04-13 09:36:19.125 103 12402.40 10.03 54649.55 88888.00 2014-04-13 09:36:19.250 103 12402.38 9.97 54649.53 88888.00 2014-04-13 09:36:19.375 103 12402.38 9.95 54649.50 88888.00 2014-04-13 09:36:19.500 103 12402.40 9.93 54649.47 88888.00 2014-04-13 09:36:19.625 103 12402.48 9.90 54649.45 88888.00 2014-04-13 09:36:19.750 103 12402.48 9.85 54649.43 88888.00 2014-04-13 09:36:19.875 103 12402.48 9.82 54649.40 88888.00 2014-04-13 09:36:20.000 103 12402.48 9.78 54649.40 88888.00 2014-04-13 09:36:20.125 103 12402.48 9.75 54649.40 88888.00 2014-04-13 09:36:20.250 103 12402.42 9.72 54649.32 88888.00 2014-04-13 09:36:20.375 103 12402.50 9.70 54649.28 88888.00 2014-04-13 09:36:20.500 103 12402.50 9.68 54649.30 88888.00 2014-04-13 09:36:20.625 103 12402.50 9.65 54649.25 88888.00 2014-04-13 09:36:20.750 103 12402.48 9.60 54649.25 88888.00 2014-04-13 09:36:20.875 103 12402.48 9.62 54649.25 88888.00 2014-04-13 09:36:21.000 103 12402.55 9.57 54649.22 88888.00 2014-04-13 09:36:21.125 103 12402.58 9.55 54649.20 88888.00 2014-04-13 09:36:21.250 103 12402.62 9.53 54649.10 88888.00 2014-04-13 09:36:21.375 103 12402.62 9.47 54649.10 88888.00 2014-04-13 09:36:21.500 103 12402.70 9.40 54649.10 88888.00 2014-04-13 09:36:21.625 103 12402.77 9.32 54649.07 88888.00 2014-04-13 09:36:21.750 103 12402.80 9.30 54649.05 88888.00 2014-04-13 09:36:21.875 103 12402.80 9.28 54649.03 88888.00 2014-04-13 09:36:22.000 103 12402.80 9.25 54649.00 88888.00 2014-04-13 09:36:22.125 103 12402.83 9.22 54649.00 88888.00 2014-04-13 09:36:22.250 103 12402.80 9.15 54649.00 88888.00 2014-04-13 09:36:22.375 103 12402.85 9.10 54648.95 88888.00 2014-04-13 09:36:22.500 103 12402.80 9.05 54648.95 88888.00 2014-04-13 09:36:22.625 103 12402.80 9.05 54648.90 88888.00 2014-04-13 09:36:22.750 103 12402.90 8.97 54648.90 88888.00 2014-04-13 09:36:22.875 103 12402.88 8.90 54648.88 88888.00 2014-04-13 09:36:23.000 103 12402.80 8.88 54648.85 88888.00 2014-04-13 09:36:23.125 103 12402.80 8.85 54648.82 88888.00 2014-04-13 09:36:23.250 103 12402.88 8.80 54648.85 88888.00 2014-04-13 09:36:23.375 103 12402.88 8.78 54648.82 88888.00 2014-04-13 09:36:23.500 103 12402.92 8.75 54648.80 88888.00 2014-04-13 09:36:23.625 103 12402.98 8.70 54648.78 88888.00 2014-04-13 09:36:23.750 103 12402.92 8.65 54648.78 88888.00 2014-04-13 09:36:23.875 103 12402.92 8.62 54648.78 88888.00 2014-04-13 09:36:24.000 103 12402.88 8.57 54648.72 88888.00 2014-04-13 09:36:24.125 103 12402.90 8.55 54648.72 88888.00 2014-04-13 09:36:24.250 103 12402.95 8.50 54648.75 88888.00 2014-04-13 09:36:24.375 103 12403.00 8.45 54648.70 88888.00 2014-04-13 09:36:24.500 103 12403.00 8.40 54648.65 88888.00 2014-04-13 09:36:24.625 103 12402.98 8.35 54648.62 88888.00 2014-04-13 09:36:24.750 103 12403.02 8.32 54648.60 88888.00 2014-04-13 09:36:24.875 103 12403.08 8.30 54648.57 88888.00 2014-04-13 09:36:25.000 103 12403.10 8.25 54648.55 88888.00 2014-04-13 09:36:25.125 103 12403.12 8.22 54648.55 88888.00 2014-04-13 09:36:25.250 103 12403.12 8.15 54648.50 88888.00 2014-04-13 09:36:25.375 103 12403.15 8.12 54648.47 88888.00 2014-04-13 09:36:25.500 103 12403.12 8.12 54648.45 88888.00 2014-04-13 09:36:25.625 103 12403.12 8.10 54648.43 88888.00 2014-04-13 09:36:25.750 103 12403.20 8.05 54648.43 88888.00 2014-04-13 09:36:25.875 103 12403.25 8.00 54648.38 88888.00 2014-04-13 09:36:26.000 103 12403.25 7.97 54648.38 88888.00 2014-04-13 09:36:26.125 103 12403.25 7.92 54648.38 88888.00 2014-04-13 09:36:26.250 103 12403.25 7.90 54648.32 88888.00 2014-04-13 09:36:26.375 103 12403.30 7.90 54648.30 88888.00 2014-04-13 09:36:26.500 103 12403.33 7.85 54648.25 88888.00 2014-04-13 09:36:26.625 103 12403.48 7.85 54648.25 88888.00 2014-04-13 09:36:26.750 103 12403.58 7.80 54648.20 88888.00 2014-04-13 09:36:26.875 103 12403.55 7.80 54648.20 88888.00 2014-04-13 09:36:27.000 103 12403.58 7.78 54648.15 88888.00 2014-04-13 09:36:27.125 103 12403.58 7.75 54648.15 88888.00 2014-04-13 09:36:27.250 103 12403.62 7.70 54648.10 88888.00 2014-04-13 09:36:27.375 103 12403.73 7.65 54648.07 88888.00 2014-04-13 09:36:27.500 103 12403.75 7.65 54648.07 88888.00 2014-04-13 09:36:27.625 103 12403.70 7.65 54648.05 88888.00 2014-04-13 09:36:27.750 103 12403.65 7.60 54648.00 88888.00 2014-04-13 09:36:27.875 103 12403.70 7.60 54648.00 88888.00 2014-04-13 09:36:28.000 103 12403.77 7.60 54647.97 88888.00 2014-04-13 09:36:28.125 103 12403.80 7.55 54647.95 88888.00 2014-04-13 09:36:28.250 103 12403.80 7.50 54647.90 88888.00 2014-04-13 09:36:28.375 103 12403.83 7.47 54647.88 88888.00 2014-04-13 09:36:28.500 103 12403.90 7.45 54647.85 88888.00 2014-04-13 09:36:28.625 103 12403.98 7.45 54647.85 88888.00 2014-04-13 09:36:28.750 103 12404.00 7.45 54647.80 88888.00 2014-04-13 09:36:28.875 103 12403.98 7.40 54647.78 88888.00 2014-04-13 09:36:29.000 103 12403.98 7.35 54647.75 88888.00 2014-04-13 09:36:29.125 103 12403.95 7.35 54647.72 88888.00 2014-04-13 09:36:29.250 103 12403.92 7.30 54647.72 88888.00 2014-04-13 09:36:29.375 103 12403.98 7.28 54647.72 88888.00 2014-04-13 09:36:29.500 103 12403.98 7.25 54647.70 88888.00 2014-04-13 09:36:29.625 103 12404.02 7.22 54647.62 88888.00 2014-04-13 09:36:29.750 103 12404.00 7.17 54647.55 88888.00 2014-04-13 09:36:29.875 103 12404.00 7.17 54647.55 88888.00 2014-04-13 09:36:30.000 103 12403.98 7.12 54647.57 88888.00 2014-04-13 09:36:30.125 103 12403.92 7.12 54647.53 88888.00 2014-04-13 09:36:30.250 103 12403.98 7.08 54647.47 88888.00 2014-04-13 09:36:30.375 103 12403.95 7.08 54647.45 88888.00 2014-04-13 09:36:30.500 103 12403.92 7.05 54647.45 88888.00 2014-04-13 09:36:30.625 103 12403.95 7.00 54647.45 88888.00 2014-04-13 09:36:30.750 103 12404.02 6.97 54647.43 88888.00 2014-04-13 09:36:30.875 103 12404.05 6.95 54647.38 88888.00 2014-04-13 09:36:31.000 103 12404.00 6.90 54647.35 88888.00 2014-04-13 09:36:31.125 103 12403.88 6.85 54647.32 88888.00 2014-04-13 09:36:31.250 103 12403.83 6.78 54647.32 88888.00 2014-04-13 09:36:31.375 103 12403.83 6.80 54647.28 88888.00 2014-04-13 09:36:31.500 103 12403.80 6.78 54647.28 88888.00 2014-04-13 09:36:31.625 103 12403.77 6.75 54647.28 88888.00 2014-04-13 09:36:31.750 103 12403.80 6.70 54647.22 88888.00 2014-04-13 09:36:31.875 103 12403.75 6.65 54647.22 88888.00 2014-04-13 09:36:32.000 103 12403.73 6.65 54647.18 88888.00 2014-04-13 09:36:32.125 103 12403.70 6.62 54647.15 88888.00 2014-04-13 09:36:32.250 103 12403.73 6.58 54647.15 88888.00 2014-04-13 09:36:32.375 103 12403.75 6.58 54647.12 88888.00 2014-04-13 09:36:32.500 103 12403.73 6.53 54647.15 88888.00 2014-04-13 09:36:32.625 103 12403.70 6.47 54647.10 88888.00 2014-04-13 09:36:32.750 103 12403.65 6.42 54647.07 88888.00 2014-04-13 09:36:32.875 103 12403.70 6.38 54647.10 88888.00 2014-04-13 09:36:33.000 103 12403.70 6.35 54647.05 88888.00 2014-04-13 09:36:33.125 103 12403.60 6.35 54647.03 88888.00 2014-04-13 09:36:33.250 103 12403.52 6.28 54647.00 88888.00 2014-04-13 09:36:33.375 103 12403.50 6.25 54647.00 88888.00 2014-04-13 09:36:33.500 103 12403.48 6.20 54647.00 88888.00 2014-04-13 09:36:33.625 103 12403.40 6.15 54646.97 88888.00 2014-04-13 09:36:33.750 103 12403.33 6.10 54646.95 88888.00 2014-04-13 09:36:33.875 103 12403.27 6.08 54646.93 88888.00 2014-04-13 09:36:34.000 103 12403.23 6.03 54646.90 88888.00 2014-04-13 09:36:34.125 103 12403.23 5.95 54646.90 88888.00 2014-04-13 09:36:34.250 103 12403.17 5.85 54646.90 88888.00 2014-04-13 09:36:34.375 103 12403.17 5.80 54646.90 88888.00 2014-04-13 09:36:34.500 103 12403.17 5.72 54646.85 88888.00 2014-04-13 09:36:34.625 103 12403.25 5.72 54646.82 88888.00 2014-04-13 09:36:34.750 103 12403.27 5.67 54646.82 88888.00 2014-04-13 09:36:34.875 103 12403.20 5.62 54646.80 88888.00 2014-04-13 09:36:35.000 103 12403.15 5.58 54646.78 88888.00 2014-04-13 09:36:35.125 103 12403.15 5.55 54646.75 88888.00 2014-04-13 09:36:35.250 103 12403.10 5.50 54646.75 88888.00 2014-04-13 09:36:35.375 103 12403.02 5.42 54646.72 88888.00 2014-04-13 09:36:35.500 103 12402.95 5.38 54646.70 88888.00 2014-04-13 09:36:35.625 103 12402.92 5.33 54646.70 88888.00 2014-04-13 09:36:35.750 103 12402.92 5.33 54646.62 88888.00 2014-04-13 09:36:35.875 103 12402.90 5.25 54646.62 88888.00 2014-04-13 09:36:36.000 103 12402.95 5.20 54646.62 88888.00 2014-04-13 09:36:36.125 103 12402.95 5.20 54646.60 88888.00 2014-04-13 09:36:36.250 103 12402.95 5.17 54646.57 88888.00 2014-04-13 09:36:36.375 103 12402.98 5.15 54646.53 88888.00 2014-04-13 09:36:36.500 103 12403.02 5.12 54646.53 88888.00 2014-04-13 09:36:36.625 103 12403.02 5.12 54646.55 88888.00 2014-04-13 09:36:36.750 103 12403.00 5.10 54646.53 88888.00 2014-04-13 09:36:36.875 103 12403.02 5.08 54646.50 88888.00 2014-04-13 09:36:37.000 103 12403.02 5.00 54646.45 88888.00 2014-04-13 09:36:37.125 103 12403.00 4.97 54646.43 88888.00 2014-04-13 09:36:37.250 103 12403.02 4.92 54646.45 88888.00 2014-04-13 09:36:37.375 103 12403.05 4.92 54646.40 88888.00 2014-04-13 09:36:37.500 103 12402.98 4.85 54646.38 88888.00 2014-04-13 09:36:37.625 103 12402.98 4.83 54646.35 88888.00 2014-04-13 09:36:37.750 103 12403.08 4.80 54646.35 88888.00 2014-04-13 09:36:37.875 103 12403.10 4.78 54646.35 88888.00 2014-04-13 09:36:38.000 103 12403.05 4.70 54646.30 88888.00 2014-04-13 09:36:38.125 103 12403.02 4.62 54646.28 88888.00 2014-04-13 09:36:38.250 103 12402.92 4.58 54646.28 88888.00 2014-04-13 09:36:38.375 103 12402.90 4.53 54646.28 88888.00 2014-04-13 09:36:38.500 103 12402.88 4.47 54646.25 88888.00 2014-04-13 09:36:38.625 103 12402.85 4.42 54646.20 88888.00 2014-04-13 09:36:38.750 103 12402.85 4.40 54646.18 88888.00 2014-04-13 09:36:38.875 103 12402.85 4.33 54646.15 88888.00 2014-04-13 09:36:39.000 103 12402.83 4.28 54646.12 88888.00 2014-04-13 09:36:39.125 103 12402.85 4.20 54646.10 88888.00 2014-04-13 09:36:39.250 103 12402.88 4.08 54646.10 88888.00 2014-04-13 09:36:39.375 103 12402.92 4.05 54646.10 88888.00 2014-04-13 09:36:39.500 103 12402.85 3.98 54646.07 88888.00 2014-04-13 09:36:39.625 103 12402.75 3.92 54646.03 88888.00 2014-04-13 09:36:39.750 103 12402.70 3.83 54646.00 88888.00 2014-04-13 09:36:39.875 103 12402.70 3.80 54645.97 88888.00 2014-04-13 09:36:40.000 103 12402.73 3.70 54645.95 88888.00 2014-04-13 09:36:40.125 103 12402.75 3.65 54645.95 88888.00 2014-04-13 09:36:40.250 103 12402.77 3.55 54645.90 88888.00 2014-04-13 09:36:40.375 103 12402.77 3.50 54645.90 88888.00 2014-04-13 09:36:40.500 103 12402.73 3.42 54645.88 88888.00 2014-04-13 09:36:40.625 103 12402.65 3.38 54645.85 88888.00 2014-04-13 09:36:40.750 103 12402.70 3.30 54645.85 88888.00 2014-04-13 09:36:40.875 103 12402.67 3.25 54645.80 88888.00 2014-04-13 09:36:41.000 103 12402.65 3.20 54645.80 88888.00 2014-04-13 09:36:41.125 103 12402.73 3.17 54645.80 88888.00 2014-04-13 09:36:41.250 103 12402.67 3.08 54645.78 88888.00 2014-04-13 09:36:41.375 103 12402.65 3.02 54645.78 88888.00 2014-04-13 09:36:41.500 103 12402.62 3.00 54645.75 88888.00 2014-04-13 09:36:41.625 103 12402.60 2.98 54645.70 88888.00 2014-04-13 09:36:41.750 103 12402.65 2.92 54645.70 88888.00 2014-04-13 09:36:41.875 103 12402.70 2.88 54645.65 88888.00 2014-04-13 09:36:42.000 103 12402.73 2.83 54645.65 88888.00 2014-04-13 09:36:42.125 103 12402.67 2.80 54645.65 88888.00 2014-04-13 09:36:42.250 103 12402.62 2.73 54645.65 88888.00 2014-04-13 09:36:42.375 103 12402.65 2.73 54645.62 88888.00 2014-04-13 09:36:42.500 103 12402.67 2.67 54645.60 88888.00 2014-04-13 09:36:42.625 103 12402.73 2.62 54645.55 88888.00 2014-04-13 09:36:42.750 103 12402.70 2.60 54645.55 88888.00 2014-04-13 09:36:42.875 103 12402.65 2.55 54645.55 88888.00 2014-04-13 09:36:43.000 103 12402.67 2.50 54645.50 88888.00 2014-04-13 09:36:43.125 103 12402.70 2.48 54645.47 88888.00 2014-04-13 09:36:43.250 103 12402.73 2.40 54645.45 88888.00 2014-04-13 09:36:43.375 103 12402.75 2.40 54645.43 88888.00 2014-04-13 09:36:43.500 103 12402.77 2.38 54645.40 88888.00 2014-04-13 09:36:43.625 103 12402.77 2.33 54645.38 88888.00 2014-04-13 09:36:43.750 103 12402.77 2.33 54645.35 88888.00 2014-04-13 09:36:43.875 103 12402.83 2.30 54645.32 88888.00 2014-04-13 09:36:44.000 103 12402.80 2.23 54645.25 88888.00 2014-04-13 09:36:44.125 103 12402.75 2.17 54645.25 88888.00 2014-04-13 09:36:44.250 103 12402.80 2.10 54645.25 88888.00 2014-04-13 09:36:44.375 103 12402.95 2.10 54645.22 88888.00 2014-04-13 09:36:44.500 103 12402.98 2.10 54645.18 88888.00 2014-04-13 09:36:44.625 103 12402.92 2.05 54645.12 88888.00 2014-04-13 09:36:44.750 103 12402.92 2.00 54645.10 88888.00 2014-04-13 09:36:44.875 103 12402.92 1.95 54645.07 88888.00 2014-04-13 09:36:45.000 103 12402.98 1.90 54645.05 88888.00 2014-04-13 09:36:45.125 103 12403.08 1.88 54645.03 88888.00 2014-04-13 09:36:45.250 103 12403.02 1.82 54645.03 88888.00 2014-04-13 09:36:45.375 103 12402.95 1.80 54644.97 88888.00 2014-04-13 09:36:45.500 103 12403.00 1.75 54644.97 88888.00 2014-04-13 09:36:45.625 103 12403.05 1.73 54644.97 88888.00 2014-04-13 09:36:45.750 103 12403.12 1.73 54644.93 88888.00 2014-04-13 09:36:45.875 103 12403.12 1.68 54644.90 88888.00 2014-04-13 09:36:46.000 103 12403.10 1.62 54644.85 88888.00 2014-04-13 09:36:46.125 103 12403.10 1.57 54644.82 88888.00 2014-04-13 09:36:46.250 103 12403.12 1.55 54644.78 88888.00 2014-04-13 09:36:46.375 103 12403.10 1.52 54644.78 88888.00 2014-04-13 09:36:46.500 103 12403.08 1.52 54644.72 88888.00 2014-04-13 09:36:46.625 103 12403.12 1.50 54644.70 88888.00 2014-04-13 09:36:46.750 103 12403.20 1.50 54644.65 88888.00 2014-04-13 09:36:46.875 103 12403.23 1.48 54644.60 88888.00 2014-04-13 09:36:47.000 103 12403.25 1.43 54644.60 88888.00 2014-04-13 09:36:47.125 103 12403.27 1.38 54644.57 88888.00 2014-04-13 09:36:47.250 103 12403.23 1.32 54644.55 88888.00 2014-04-13 09:36:47.375 103 12403.23 1.27 54644.50 88888.00 2014-04-13 09:36:47.500 103 12403.25 1.23 54644.45 88888.00 2014-04-13 09:36:47.625 103 12403.25 1.20 54644.43 88888.00 2014-04-13 09:36:47.750 103 12403.30 1.12 54644.43 88888.00 2014-04-13 09:36:47.875 103 12403.30 1.10 54644.40 88888.00 2014-04-13 09:36:48.000 103 12403.35 1.07 54644.35 88888.00 2014-04-13 09:36:48.125 103 12403.38 1.07 54644.35 88888.00 2014-04-13 09:36:48.250 103 12403.42 1.02 54644.32 88888.00 2014-04-13 09:36:48.375 103 12403.48 0.97 54644.25 88888.00 2014-04-13 09:36:48.500 103 12403.45 0.93 54644.22 88888.00 2014-04-13 09:36:48.625 103 12403.48 0.90 54644.22 88888.00 2014-04-13 09:36:48.750 103 12403.52 0.90 54644.20 88888.00 2014-04-13 09:36:48.875 103 12403.52 0.82 54644.18 88888.00 2014-04-13 09:36:49.000 103 12403.58 0.75 54644.07 88888.00 2014-04-13 09:36:49.125 103 12403.58 0.72 54644.05 88888.00 2014-04-13 09:36:49.250 103 12403.52 0.70 54644.05 88888.00 2014-04-13 09:36:49.375 103 12403.55 0.72 54644.05 88888.00 2014-04-13 09:36:49.500 103 12403.62 0.68 54644.03 88888.00 2014-04-13 09:36:49.625 103 12403.65 0.62 54644.00 88888.00 2014-04-13 09:36:49.750 103 12403.65 0.57 54643.95 88888.00 2014-04-13 09:36:49.875 103 12403.70 0.47 54643.93 88888.00 2014-04-13 09:36:50.000 103 12403.80 0.47 54643.90 88888.00 2014-04-13 09:36:50.125 103 12403.83 0.45 54643.88 88888.00 2014-04-13 09:36:50.250 103 12403.85 0.42 54643.82 88888.00 2014-04-13 09:36:50.375 103 12403.92 0.38 54643.78 88888.00 2014-04-13 09:36:50.500 103 12403.95 0.35 54643.75 88888.00 2014-04-13 09:36:50.625 103 12403.98 0.30 54643.72 88888.00 2014-04-13 09:36:50.750 103 12404.05 0.25 54643.70 88888.00 2014-04-13 09:36:50.875 103 12404.08 0.23 54643.62 88888.00 2014-04-13 09:36:51.000 103 12404.10 0.23 54643.60 88888.00 2014-04-13 09:36:51.125 103 12404.17 0.15 54643.60 88888.00 2014-04-13 09:36:51.250 103 12404.15 0.10 54643.55 88888.00 2014-04-13 09:36:51.375 103 12404.15 0.10 54643.53 88888.00 2014-04-13 09:36:51.500 103 12404.23 0.07 54643.50 88888.00 2014-04-13 09:36:51.625 103 12404.33 0.07 54643.50 88888.00 2014-04-13 09:36:51.750 103 12404.38 0.00 54643.45 88888.00 2014-04-13 09:36:51.875 103 12404.40 -0.03 54643.40 88888.00 2014-04-13 09:36:52.000 103 12404.42 -0.05 54643.38 88888.00 2014-04-13 09:36:52.125 103 12404.48 -0.07 54643.32 88888.00 2014-04-13 09:36:52.250 103 12404.45 -0.17 54643.28 88888.00 2014-04-13 09:36:52.375 103 12404.42 -0.17 54643.25 88888.00 2014-04-13 09:36:52.500 103 12404.52 -0.17 54643.25 88888.00 2014-04-13 09:36:52.625 103 12404.67 -0.20 54643.25 88888.00 2014-04-13 09:36:52.750 103 12404.67 -0.25 54643.22 88888.00 2014-04-13 09:36:52.875 103 12404.60 -0.28 54643.20 88888.00 2014-04-13 09:36:53.000 103 12404.60 -0.33 54643.15 88888.00 2014-04-13 09:36:53.125 103 12404.60 -0.35 54643.12 88888.00 2014-04-13 09:36:53.250 103 12404.60 -0.42 54643.07 88888.00 2014-04-13 09:36:53.375 103 12404.62 -0.45 54643.03 88888.00 2014-04-13 09:36:53.500 103 12404.73 -0.47 54643.00 88888.00 2014-04-13 09:36:53.625 103 12404.80 -0.45 54643.00 88888.00 2014-04-13 09:36:53.750 103 12404.75 -0.50 54642.93 88888.00 2014-04-13 09:36:53.875 103 12404.75 -0.50 54642.88 88888.00 2014-04-13 09:36:54.000 103 12404.83 -0.53 54642.80 88888.00 2014-04-13 09:36:54.125 103 12404.83 -0.53 54642.80 88888.00 2014-04-13 09:36:54.250 103 12404.88 -0.55 54642.78 88888.00 2014-04-13 09:36:54.375 103 12404.98 -0.55 54642.75 88888.00 2014-04-13 09:36:54.500 103 12405.08 -0.62 54642.70 88888.00 2014-04-13 09:36:54.625 103 12405.12 -0.62 54642.68 88888.00 2014-04-13 09:36:54.750 103 12405.23 -0.68 54642.60 88888.00 2014-04-13 09:36:54.875 103 12405.33 -0.68 54642.57 88888.00 2014-04-13 09:36:55.000 103 12405.33 -0.70 54642.53 88888.00 2014-04-13 09:36:55.125 103 12405.42 -0.72 54642.50 88888.00 2014-04-13 09:36:55.250 103 12405.50 -0.78 54642.45 88888.00 2014-04-13 09:36:55.375 103 12405.60 -0.78 54642.40 88888.00 2014-04-13 09:36:55.500 103 12405.65 -0.80 54642.38 88888.00 2014-04-13 09:36:55.625 103 12405.67 -0.82 54642.38 88888.00 2014-04-13 09:36:55.750 103 12405.73 -0.85 54642.38 88888.00 2014-04-13 09:36:55.875 103 12405.75 -0.88 54642.32 88888.00 2014-04-13 09:36:56.000 103 12405.73 -0.95 54642.28 88888.00 2014-04-13 09:36:56.125 103 12405.75 -1.02 54642.22 88888.00 2014-04-13 09:36:56.250 103 12405.83 -1.05 54642.20 88888.00 2014-04-13 09:36:56.375 103 12405.98 -1.10 54642.18 88888.00 2014-04-13 09:36:56.500 103 12405.95 -1.12 54642.15 88888.00 2014-04-13 09:36:56.625 103 12405.95 -1.18 54642.12 88888.00 2014-04-13 09:36:56.750 103 12405.98 -1.23 54642.07 88888.00 2014-04-13 09:36:56.875 103 12405.98 -1.32 54642.03 88888.00 2014-04-13 09:36:57.000 103 12405.98 -1.32 54642.03 88888.00 2014-04-13 09:36:57.125 103 12406.05 -1.38 54642.00 88888.00 2014-04-13 09:36:57.250 103 12406.10 -1.48 54641.97 88888.00 2014-04-13 09:36:57.375 103 12406.15 -1.52 54641.93 88888.00 2014-04-13 09:36:57.500 103 12406.20 -1.55 54641.90 88888.00 2014-04-13 09:36:57.625 103 12406.25 -1.60 54641.88 88888.00 2014-04-13 09:36:57.750 103 12406.33 -1.60 54641.82 88888.00 2014-04-13 09:36:57.875 103 12406.42 -1.65 54641.80 88888.00 2014-04-13 09:36:58.000 103 12406.42 -1.68 54641.78 88888.00 2014-04-13 09:36:58.125 103 12406.42 -1.70 54641.72 88888.00 2014-04-13 09:36:58.250 103 12406.40 -1.75 54641.72 88888.00 2014-04-13 09:36:58.375 103 12406.45 -1.80 54641.65 88888.00 2014-04-13 09:36:58.500 103 12406.52 -1.85 54641.62 88888.00 2014-04-13 09:36:58.625 103 12406.60 -1.85 54641.62 88888.00 2014-04-13 09:36:58.750 103 12406.65 -1.88 54641.60 88888.00 2014-04-13 09:36:58.875 103 12406.70 -1.90 54641.55 88888.00 2014-04-13 09:36:59.000 103 12406.77 -1.90 54641.50 88888.00 2014-04-13 09:36:59.125 103 12406.85 -1.93 54641.50 88888.00 2014-04-13 09:36:59.250 103 12406.85 -2.05 54641.45 88888.00 2014-04-13 09:36:59.375 103 12406.98 -2.05 54641.43 88888.00 2014-04-13 09:36:59.500 103 12407.02 -2.05 54641.40 88888.00 2014-04-13 09:36:59.625 103 12407.00 -2.10 54641.35 88888.00 2014-04-13 09:36:59.750 103 12407.02 -2.10 54641.32 88888.00 2014-04-13 09:36:59.875 103 12407.10 -2.17 54641.30 88888.00 2014-04-13 09:37:00.000 103 12407.17 -2.17 54641.25 88888.00 2014-04-13 09:37:00.125 103 12407.20 -2.23 54641.22 88888.00 2014-04-13 09:37:00.250 103 12407.12 -2.25 54641.20 88888.00 2014-04-13 09:37:00.375 103 12407.10 -2.27 54641.20 88888.00 2014-04-13 09:37:00.500 103 12407.17 -2.35 54641.18 88888.00 2014-04-13 09:37:00.625 103 12407.30 -2.38 54641.15 88888.00 2014-04-13 09:37:00.750 103 12407.27 -2.42 54641.07 88888.00 2014-04-13 09:37:00.875 103 12407.25 -2.45 54641.05 88888.00 2014-04-13 09:37:01.000 103 12407.27 -2.52 54641.00 88888.00 2014-04-13 09:37:01.125 103 12407.30 -2.55 54641.03 88888.00 2014-04-13 09:37:01.250 103 12407.30 -2.60 54641.00 88888.00 2014-04-13 09:37:01.375 103 12407.35 -2.62 54640.97 88888.00 2014-04-13 09:37:01.500 103 12407.40 -2.65 54640.95 88888.00 2014-04-13 09:37:01.625 103 12407.48 -2.73 54640.93 88888.00 2014-04-13 09:37:01.750 103 12407.48 -2.75 54640.90 88888.00 2014-04-13 09:37:01.875 103 12407.45 -2.77 54640.85 88888.00 2014-04-13 09:37:02.000 103 12407.42 -2.80 54640.82 88888.00 2014-04-13 09:37:02.125 103 12407.45 -2.85 54640.80 88888.00 2014-04-13 09:37:02.250 103 12407.50 -2.95 54640.78 88888.00 2014-04-13 09:37:02.375 103 12407.55 -2.98 54640.75 88888.00 2014-04-13 09:37:02.500 103 12407.60 -3.02 54640.75 88888.00 2014-04-13 09:37:02.625 103 12407.65 -3.08 54640.72 88888.00 2014-04-13 09:37:02.750 103 12407.70 -3.12 54640.70 88888.00 2014-04-13 09:37:02.875 103 12407.75 -3.15 54640.68 88888.00 2014-04-13 09:37:03.000 103 12407.75 -3.20 54640.62 88888.00 2014-04-13 09:37:03.125 103 12407.77 -3.25 54640.60 88888.00 2014-04-13 09:37:03.250 103 12407.77 -3.30 54640.57 88888.00 2014-04-13 09:37:03.375 103 12407.90 -3.33 54640.55 88888.00 2014-04-13 09:37:03.500 103 12407.92 -3.42 54640.53 88888.00 2014-04-13 09:37:03.625 103 12407.95 -3.42 54640.50 88888.00 2014-04-13 09:37:03.750 103 12408.00 -3.42 54640.53 88888.00 2014-04-13 09:37:03.875 103 12408.02 -3.45 54640.50 88888.00 2014-04-13 09:37:04.000 103 12408.02 -3.52 54640.43 88888.00 2014-04-13 09:37:04.125 103 12407.98 -3.58 54640.40 88888.00 2014-04-13 09:37:04.250 103 12407.98 -3.62 54640.40 88888.00 2014-04-13 09:37:04.375 103 12408.10 -3.62 54640.35 88888.00 2014-04-13 09:37:04.500 103 12408.15 -3.70 54640.35 88888.00 2014-04-13 09:37:04.625 103 12408.10 -3.75 54640.30 88888.00 2014-04-13 09:37:04.750 103 12408.10 -3.75 54640.30 88888.00 2014-04-13 09:37:04.875 103 12408.15 -3.75 54640.28 88888.00 2014-04-13 09:37:05.000 103 12408.15 -3.80 54640.25 88888.00 2014-04-13 09:37:05.125 103 12408.12 -3.83 54640.25 88888.00 2014-04-13 09:37:05.250 103 12408.17 -3.88 54640.22 88888.00 2014-04-13 09:37:05.375 103 12408.25 -3.88 54640.20 88888.00 2014-04-13 09:37:05.500 103 12408.27 -3.92 54640.15 88888.00 2014-04-13 09:37:05.625 103 12408.27 -3.98 54640.12 88888.00 2014-04-13 09:37:05.750 103 12408.35 -4.00 54640.10 88888.00 2014-04-13 09:37:05.875 103 12408.42 -4.03 54640.10 88888.00 2014-04-13 09:37:06.000 103 12408.38 -4.05 54640.05 88888.00 2014-04-13 09:37:06.125 103 12408.40 -4.08 54640.03 88888.00 2014-04-13 09:37:06.250 103 12408.50 -4.12 54640.00 88888.00 2014-04-13 09:37:06.375 103 12408.55 -4.15 54639.97 88888.00 2014-04-13 09:37:06.500 103 12408.60 -4.22 54639.97 88888.00 2014-04-13 09:37:06.625 103 12408.62 -4.25 54639.97 88888.00 2014-04-13 09:37:06.750 103 12408.58 -4.30 54639.93 88888.00 2014-04-13 09:37:06.875 103 12408.58 -4.33 54639.90 88888.00 2014-04-13 09:37:07.000 103 12408.58 -4.35 54639.90 88888.00 2014-04-13 09:37:07.125 103 12408.62 -4.40 54639.85 88888.00 2014-04-13 09:37:07.250 103 12408.65 -4.47 54639.82 88888.00 2014-04-13 09:37:07.375 103 12408.65 -4.50 54639.80 88888.00 2014-04-13 09:37:07.500 103 12408.58 -4.55 54639.78 88888.00 2014-04-13 09:37:07.625 103 12408.55 -4.60 54639.75 88888.00 2014-04-13 09:37:07.750 103 12408.65 -4.62 54639.72 88888.00 2014-04-13 09:37:07.875 103 12408.73 -4.65 54639.72 88888.00 2014-04-13 09:37:08.000 103 12408.70 -4.72 54639.70 88888.00 2014-04-13 09:37:08.125 103 12408.73 -4.75 54639.70 88888.00 2014-04-13 09:37:08.250 103 12408.62 -4.83 54639.65 88888.00 2014-04-13 09:37:08.375 103 12408.67 -4.85 54639.62 88888.00 2014-04-13 09:37:08.500 103 12408.73 -4.90 54639.62 88888.00 2014-04-13 09:37:08.625 103 12408.70 -4.95 54639.60 88888.00 2014-04-13 09:37:08.750 103 12408.70 -4.97 54639.57 88888.00 2014-04-13 09:37:08.875 103 12408.80 -5.03 54639.55 88888.00 2014-04-13 09:37:09.000 103 12408.95 -5.10 54639.47 88888.00 2014-04-13 09:37:09.125 103 12409.00 -5.15 54639.47 88888.00 2014-04-13 09:37:09.250 103 12408.98 -5.22 54639.43 88888.00 2014-04-13 09:37:09.375 103 12408.98 -5.22 54639.43 88888.00 2014-04-13 09:37:09.500 103 12409.00 -5.28 54639.43 88888.00 2014-04-13 09:37:09.625 103 12409.00 -5.28 54639.40 88888.00 2014-04-13 09:37:09.750 103 12409.02 -5.35 54639.38 88888.00 2014-04-13 09:37:09.875 103 12409.10 -5.40 54639.38 88888.00 2014-04-13 09:37:10.000 103 12409.17 -5.45 54639.32 88888.00 2014-04-13 09:37:10.125 103 12409.20 -5.53 54639.32 88888.00 2014-04-13 09:37:10.250 103 12409.23 -5.60 54639.30 88888.00 2014-04-13 09:37:10.375 103 12409.25 -5.62 54639.25 88888.00 2014-04-13 09:37:10.500 103 12409.30 -5.60 54639.22 88888.00 2014-04-13 09:37:10.625 103 12409.40 -5.65 54639.22 88888.00 2014-04-13 09:37:10.750 103 12409.38 -5.75 54639.20 88888.00 2014-04-13 09:37:10.875 103 12409.38 -5.83 54639.18 88888.00 2014-04-13 09:37:11.000 103 12409.52 -5.88 54639.18 88888.00 2014-04-13 09:37:11.125 103 12409.55 -5.95 54639.12 88888.00 2014-04-13 09:37:11.250 103 12409.55 -6.03 54639.12 88888.00 2014-04-13 09:37:11.375 103 12409.60 -6.03 54639.12 88888.00 2014-04-13 09:37:11.500 103 12409.60 -6.08 54639.10 88888.00 2014-04-13 09:37:11.625 103 12409.62 -6.15 54639.10 88888.00 2014-04-13 09:37:11.750 103 12409.73 -6.17 54639.05 88888.00 2014-04-13 09:37:11.875 103 12409.83 -6.25 54639.03 88888.00 2014-04-13 09:37:12.000 103 12409.80 -6.33 54638.97 88888.00 2014-04-13 09:37:12.125 103 12409.77 -6.38 54638.97 88888.00 2014-04-13 09:37:12.250 103 12409.88 -6.45 54638.95 88888.00 2014-04-13 09:37:12.375 103 12409.98 -6.45 54638.95 88888.00 2014-04-13 09:37:12.500 103 12410.02 -6.53 54638.90 88888.00 2014-04-13 09:37:12.625 103 12410.02 -6.58 54638.90 88888.00 2014-04-13 09:37:12.750 103 12410.02 -6.60 54638.90 88888.00 2014-04-13 09:37:12.875 103 12410.05 -6.67 54638.88 88888.00 2014-04-13 09:37:13.000 103 12410.12 -6.75 54638.85 88888.00 2014-04-13 09:37:13.125 103 12410.20 -6.80 54638.88 88888.00 2014-04-13 09:37:13.250 103 12410.15 -6.95 54638.82 88888.00 2014-04-13 09:37:13.375 103 12410.23 -6.97 54638.78 88888.00 2014-04-13 09:37:13.500 103 12410.23 -7.05 54638.75 88888.00 2014-04-13 09:37:13.625 103 12410.23 -7.08 54638.72 88888.00 2014-04-13 09:37:13.750 103 12410.17 -7.12 54638.75 88888.00 2014-04-13 09:37:13.875 103 12410.23 -7.20 54638.75 88888.00 2014-04-13 09:37:14.000 103 12410.27 -7.22 54638.68 88888.00 2014-04-13 09:37:14.125 103 12410.25 -7.30 54638.68 88888.00 2014-04-13 09:37:14.250 103 12410.25 -7.38 54638.68 88888.00 2014-04-13 09:37:14.375 103 12410.38 -7.42 54638.68 88888.00 2014-04-13 09:37:14.500 103 12410.40 -7.47 54638.68 88888.00 2014-04-13 09:37:14.625 103 12410.40 -7.60 54638.62 88888.00 2014-04-13 09:37:14.750 103 12410.45 -7.67 54638.62 88888.00 2014-04-13 09:37:14.875 103 12410.55 -7.72 54638.60 88888.00 2014-04-13 09:37:15.000 103 12410.58 -7.80 54638.55 88888.00 2014-04-13 09:37:15.125 103 12410.50 -7.88 54638.53 88888.00 2014-04-13 09:37:15.250 103 12410.48 -7.95 54638.53 88888.00 2014-04-13 09:37:15.375 103 12410.55 -7.97 54638.53 88888.00 2014-04-13 09:37:15.500 103 12410.60 -8.05 54638.47 88888.00 2014-04-13 09:37:15.625 103 12410.67 -8.12 54638.45 88888.00 2014-04-13 09:37:15.750 103 12410.73 -8.15 54638.45 88888.00 2014-04-13 09:37:15.875 103 12410.73 -8.22 54638.45 88888.00 2014-04-13 09:37:16.000 103 12410.77 -8.30 54638.43 88888.00 2014-04-13 09:37:16.125 103 12410.83 -8.35 54638.43 88888.00 2014-04-13 09:37:16.250 103 12410.83 -8.45 54638.40 88888.00 2014-04-13 09:37:16.375 103 12410.88 -8.50 54638.40 88888.00 2014-04-13 09:37:16.500 103 12411.00 -8.60 54638.38 88888.00 2014-04-13 09:37:16.625 103 12411.05 -8.68 54638.35 88888.00 2014-04-13 09:37:16.750 103 12411.10 -8.70 54638.32 88888.00 2014-04-13 09:37:16.875 103 12411.08 -8.75 54638.32 88888.00 2014-04-13 09:37:17.000 103 12411.08 -8.82 54638.32 88888.00 2014-04-13 09:37:17.125 103 12411.12 -8.85 54638.30 88888.00 2014-04-13 09:37:17.250 103 12411.10 -8.95 54638.25 88888.00 2014-04-13 09:37:17.375 103 12411.17 -8.97 54638.25 88888.00 2014-04-13 09:37:17.500 103 12411.25 -9.03 54638.25 88888.00 2014-04-13 09:37:17.625 103 12411.30 -9.07 54638.25 88888.00 2014-04-13 09:37:17.750 103 12411.38 -9.15 54638.25 88888.00 2014-04-13 09:37:17.875 103 12411.40 -9.18 54638.22 88888.00 2014-04-13 09:37:18.000 103 12411.33 -9.25 54638.18 88888.00 2014-04-13 09:37:18.125 103 12411.30 -9.30 54638.18 88888.00 2014-04-13 09:37:18.250 103 12411.42 -9.35 54638.15 88888.00 2014-04-13 09:37:18.375 103 12411.60 -9.40 54638.15 88888.00 2014-04-13 09:37:18.500 103 12411.65 -9.45 54638.12 88888.00 2014-04-13 09:37:18.625 103 12411.62 -9.53 54638.10 88888.00 2014-04-13 09:37:18.750 103 12411.60 -9.57 54638.07 88888.00 2014-04-13 09:37:18.875 103 12411.58 -9.62 54638.05 88888.00 2014-04-13 09:37:19.000 103 12411.67 -9.68 54638.05 88888.00 2014-04-13 09:37:19.125 103 12411.77 -9.72 54638.05 88888.00 2014-04-13 09:37:19.250 103 12411.83 -9.82 54638.00 88888.00 2014-04-13 09:37:19.375 103 12411.90 -9.85 54637.97 88888.00 2014-04-13 09:37:19.500 103 12411.90 -9.90 54638.00 88888.00 2014-04-13 09:37:19.625 103 12411.90 -9.95 54638.00 88888.00 2014-04-13 09:37:19.750 103 12411.83 -10.00 54637.95 88888.00 2014-04-13 09:37:19.875 103 12411.88 -10.07 54637.95 88888.00 2014-04-13 09:37:20.000 103 12411.98 -10.12 54637.93 88888.00 2014-04-13 09:37:20.125 103 12412.02 -10.22 54637.90 88888.00 2014-04-13 09:37:20.250 103 12411.95 -10.30 54637.93 88888.00 2014-04-13 09:37:20.375 103 12412.00 -10.30 54637.90 88888.00 2014-04-13 09:37:20.500 103 12412.05 -10.38 54637.90 88888.00 2014-04-13 09:37:20.625 103 12412.08 -10.45 54637.85 88888.00 2014-04-13 09:37:20.750 103 12412.17 -10.47 54637.85 88888.00 2014-04-13 09:37:20.875 103 12412.20 -10.53 54637.82 88888.00 2014-04-13 09:37:21.000 103 12412.20 -10.60 54637.80 88888.00 2014-04-13 09:37:21.125 103 12412.27 -10.65 54637.80 88888.00 2014-04-13 09:37:21.250 103 12412.23 -10.72 54637.78 88888.00 2014-04-13 09:37:21.375 103 12412.25 -10.75 54637.78 88888.00 2014-04-13 09:37:21.500 103 12412.35 -10.80 54637.78 88888.00 2014-04-13 09:37:21.625 103 12412.40 -10.90 54637.75 88888.00 2014-04-13 09:37:21.750 103 12412.42 -10.95 54637.72 88888.00 2014-04-13 09:37:21.875 103 12412.45 -10.97 54637.72 88888.00 2014-04-13 09:37:22.000 103 12412.55 -11.03 54637.72 88888.00 2014-04-13 09:37:22.125 103 12412.58 -11.10 54637.70 88888.00 2014-04-13 09:37:22.250 103 12412.60 -11.18 54637.68 88888.00 2014-04-13 09:37:22.375 103 12412.67 -11.20 54637.70 88888.00 2014-04-13 09:37:22.500 103 12412.73 -11.22 54637.68 88888.00 2014-04-13 09:37:22.625 103 12412.77 -11.25 54637.68 88888.00 2014-04-13 09:37:22.750 103 12412.77 -11.32 54637.62 88888.00 2014-04-13 09:37:22.875 103 12412.77 -11.40 54637.62 88888.00 2014-04-13 09:37:23.000 103 12412.80 -11.45 54637.62 88888.00 2014-04-13 09:37:23.125 103 12412.77 -11.53 54637.62 88888.00 2014-04-13 09:37:23.250 103 12412.77 -11.60 54637.60 88888.00 2014-04-13 09:37:23.375 103 12412.80 -11.65 54637.60 88888.00 2014-04-13 09:37:23.500 103 12412.80 -11.68 54637.57 88888.00 2014-04-13 09:37:23.625 103 12412.75 -11.72 54637.60 88888.00 2014-04-13 09:37:23.750 103 12412.80 -11.78 54637.57 88888.00 2014-04-13 09:37:23.875 103 12412.80 -11.85 54637.57 88888.00 2014-04-13 09:37:24.000 103 12412.80 -11.93 54637.55 88888.00 2014-04-13 09:37:24.125 103 12412.88 -11.95 54637.55 88888.00 2014-04-13 09:37:24.250 103 12412.85 -12.00 54637.50 88888.00 2014-04-13 09:37:24.375 103 12412.85 -12.05 54637.53 88888.00 2014-04-13 09:37:24.500 103 12412.90 -12.07 54637.50 88888.00 2014-04-13 09:37:24.625 103 12412.92 -12.12 54637.50 88888.00 2014-04-13 09:37:24.750 103 12412.95 -12.20 54637.47 88888.00 2014-04-13 09:37:24.875 103 12413.00 -12.25 54637.47 88888.00 2014-04-13 09:37:25.000 103 12413.02 -12.30 54637.45 88888.00 2014-04-13 09:37:25.125 103 12412.98 -12.32 54637.45 88888.00 2014-04-13 09:37:25.250 103 12413.00 -12.38 54637.45 88888.00 2014-04-13 09:37:25.375 103 12413.12 -12.38 54637.45 88888.00 2014-04-13 09:37:25.500 103 12413.20 -12.45 54637.45 88888.00 2014-04-13 09:37:25.625 103 12413.20 -12.53 54637.43 88888.00 2014-04-13 09:37:25.750 103 12413.15 -12.60 54637.43 88888.00 2014-04-13 09:37:25.875 103 12413.17 -12.62 54637.40 88888.00 2014-04-13 09:37:26.000 103 12413.20 -12.65 54637.38 88888.00 2014-04-13 09:37:26.125 103 12413.27 -12.70 54637.38 88888.00 2014-04-13 09:37:26.250 103 12413.38 -12.75 54637.38 88888.00 2014-04-13 09:37:26.375 103 12413.35 -12.78 54637.38 88888.00 2014-04-13 09:37:26.500 103 12413.38 -12.80 54637.40 88888.00 2014-04-13 09:37:26.625 103 12413.38 -12.88 54637.38 88888.00 2014-04-13 09:37:26.750 103 12413.33 -12.93 54637.35 88888.00 2014-04-13 09:37:26.875 103 12413.35 -12.93 54637.35 88888.00 2014-04-13 09:37:27.000 103 12413.42 -12.97 54637.32 88888.00 2014-04-13 09:37:27.125 103 12413.50 -13.00 54637.30 88888.00 2014-04-13 09:37:27.250 103 12413.52 -13.10 54637.32 88888.00 2014-04-13 09:37:27.375 103 12413.60 -13.12 54637.32 88888.00 2014-04-13 09:37:27.500 103 12413.62 -13.15 54637.30 88888.00 2014-04-13 09:37:27.625 103 12413.67 -13.20 54637.30 88888.00 2014-04-13 09:37:27.750 103 12413.65 -13.25 54637.28 88888.00 2014-04-13 09:37:27.875 103 12413.62 -13.30 54637.30 88888.00 2014-04-13 09:37:28.000 103 12413.62 -13.35 54637.28 88888.00 2014-04-13 09:37:28.125 103 12413.62 -13.40 54637.28 88888.00 2014-04-13 09:37:28.250 103 12413.62 -13.47 54637.28 88888.00 2014-04-13 09:37:28.375 103 12413.65 -13.50 54637.22 88888.00 2014-04-13 09:37:28.500 103 12413.65 -13.55 54637.20 88888.00 2014-04-13 09:37:28.625 103 12413.67 -13.60 54637.22 88888.00 2014-04-13 09:37:28.750 103 12413.65 -13.57 54637.22 88888.00 2014-04-13 09:37:28.875 103 12413.67 -13.65 54637.22 88888.00 2014-04-13 09:37:29.000 103 12413.67 -13.68 54637.22 88888.00 2014-04-13 09:37:29.125 103 12413.65 -13.70 54637.20 88888.00 2014-04-13 09:37:29.250 103 12413.65 -13.78 54637.18 88888.00 2014-04-13 09:37:29.375 103 12413.67 -13.82 54637.18 88888.00 2014-04-13 09:37:29.500 103 12413.67 -13.85 54637.18 88888.00 2014-04-13 09:37:29.625 103 12413.65 -13.90 54637.20 88888.00 2014-04-13 09:37:29.750 103 12413.65 -13.95 54637.20 88888.00 2014-04-13 09:37:29.875 103 12413.70 -14.00 54637.20 88888.00 2014-04-13 09:37:30.000 103 12413.80 -14.07 54637.15 88888.00 2014-04-13 09:37:30.125 103 12413.85 -14.12 54637.15 88888.00 2014-04-13 09:37:30.250 103 12413.77 -14.25 54637.18 88888.00 2014-04-13 09:37:30.375 103 12413.77 -14.30 54637.15 88888.00 2014-04-13 09:37:30.500 103 12413.77 -14.38 54637.15 88888.00 2014-04-13 09:37:30.625 103 12413.83 -14.43 54637.15 88888.00 2014-04-13 09:37:30.750 103 12413.85 -14.47 54637.15 88888.00 2014-04-13 09:37:30.875 103 12413.80 -14.55 54637.12 88888.00 2014-04-13 09:37:31.000 103 12413.80 -14.68 54637.12 88888.00 2014-04-13 09:37:31.125 103 12413.80 -14.72 54637.12 88888.00 2014-04-13 09:37:31.250 103 12413.77 -14.78 54637.15 88888.00 2014-04-13 09:37:31.375 103 12413.83 -14.80 54637.15 88888.00 2014-04-13 09:37:31.500 103 12413.85 -14.88 54637.12 88888.00 2014-04-13 09:37:31.625 103 12413.90 -14.93 54637.15 88888.00 2014-04-13 09:37:31.750 103 12413.92 -14.97 54637.15 88888.00 2014-04-13 09:37:31.875 103 12413.92 -15.00 54637.12 88888.00 2014-04-13 09:37:32.000 103 12413.95 -15.05 54637.10 88888.00 2014-04-13 09:37:32.125 103 12413.92 -15.10 54637.10 88888.00 2014-04-13 09:37:32.250 103 12413.90 -15.18 54637.10 88888.00 2014-04-13 09:37:32.375 103 12413.95 -15.18 54637.12 88888.00 2014-04-13 09:37:32.500 103 12414.05 -15.22 54637.10 88888.00 2014-04-13 09:37:32.625 103 12414.05 -15.25 54637.12 88888.00 2014-04-13 09:37:32.750 103 12414.00 -15.30 54637.12 88888.00 2014-04-13 09:37:32.875 103 12413.98 -15.35 54637.10 88888.00 2014-04-13 09:37:33.000 103 12413.98 -15.40 54637.12 88888.00 2014-04-13 09:37:33.125 103 12413.95 -15.43 54637.12 88888.00 2014-04-13 09:37:33.250 103 12413.95 -15.53 54637.15 88888.00 2014-04-13 09:37:33.375 103 12413.95 -15.53 54637.12 88888.00 2014-04-13 09:37:33.500 103 12413.92 -15.60 54637.10 88888.00 2014-04-13 09:37:33.625 103 12413.95 -15.60 54637.10 88888.00 2014-04-13 09:37:33.750 103 12413.95 -15.65 54637.12 88888.00 2014-04-13 09:37:33.875 103 12413.92 -15.70 54637.10 88888.00 2014-04-13 09:37:34.000 103 12413.88 -15.75 54637.07 88888.00 2014-04-13 09:37:34.125 103 12413.85 -15.80 54637.10 88888.00 2014-04-13 09:37:34.250 103 12413.83 -15.85 54637.12 88888.00 2014-04-13 09:37:34.375 103 12413.90 -15.90 54637.12 88888.00 2014-04-13 09:37:34.500 103 12413.90 -15.95 54637.10 88888.00 2014-04-13 09:37:34.625 103 12413.85 -15.97 54637.10 88888.00 2014-04-13 09:37:34.750 103 12413.85 -16.00 54637.12 88888.00 2014-04-13 09:37:34.875 103 12413.80 -16.02 54637.12 88888.00 2014-04-13 09:37:35.000 103 12413.77 -16.10 54637.12 88888.00 2014-04-13 09:37:35.125 103 12413.77 -16.12 54637.15 88888.00 2014-04-13 09:37:35.250 103 12413.85 -16.15 54637.12 88888.00 2014-04-13 09:37:35.375 103 12413.83 -16.20 54637.10 88888.00 2014-04-13 09:37:35.500 103 12413.80 -16.25 54637.10 88888.00 2014-04-13 09:37:35.625 103 12413.77 -16.27 54637.12 88888.00 2014-04-13 09:37:35.750 103 12413.80 -16.32 54637.10 88888.00 2014-04-13 09:37:35.875 103 12413.77 -16.35 54637.10 88888.00 2014-04-13 09:37:36.000 103 12413.77 -16.40 54637.07 88888.00 2014-04-13 09:37:36.125 103 12413.77 -16.45 54637.12 88888.00 2014-04-13 09:37:36.250 103 12413.75 -16.45 54637.12 88888.00 2014-04-13 09:37:36.375 103 12413.75 -16.50 54637.10 88888.00 2014-04-13 09:37:36.500 103 12413.77 -16.52 54637.10 88888.00 2014-04-13 09:37:36.625 103 12413.83 -16.55 54637.10 88888.00 2014-04-13 09:37:36.750 103 12413.80 -16.57 54637.10 88888.00 2014-04-13 09:37:36.875 103 12413.80 -16.62 54637.10 88888.00 2014-04-13 09:37:37.000 103 12413.80 -16.70 54637.10 88888.00 2014-04-13 09:37:37.125 103 12413.88 -16.70 54637.10 88888.00 2014-04-13 09:37:37.250 103 12413.83 -16.77 54637.07 88888.00 2014-04-13 09:37:37.375 103 12413.80 -16.77 54637.07 88888.00 2014-04-13 09:37:37.500 103 12413.77 -16.82 54637.10 88888.00 2014-04-13 09:37:37.625 103 12413.77 -16.88 54637.12 88888.00 2014-04-13 09:37:37.750 103 12413.77 -16.93 54637.12 88888.00 2014-04-13 09:37:37.875 103 12413.83 -16.95 54637.15 88888.00 2014-04-13 09:37:38.000 103 12413.85 -16.95 54637.15 88888.00 2014-04-13 09:37:38.125 103 12413.77 -17.05 54637.12 88888.00 2014-04-13 09:37:38.250 103 12413.75 -17.15 54637.12 88888.00 2014-04-13 09:37:38.375 103 12413.77 -17.18 54637.10 88888.00 2014-04-13 09:37:38.500 103 12413.77 -17.18 54637.12 88888.00 2014-04-13 09:37:38.625 103 12413.77 -17.18 54637.15 88888.00 2014-04-13 09:37:38.750 103 12413.83 -17.23 54637.15 88888.00 2014-04-13 09:37:38.875 103 12413.80 -17.27 54637.12 88888.00 2014-04-13 09:37:39.000 103 12413.73 -17.35 54637.12 88888.00 2014-04-13 09:37:39.125 103 12413.70 -17.43 54637.12 88888.00 2014-04-13 09:37:39.250 103 12413.70 -17.50 54637.15 88888.00 2014-04-13 09:37:39.375 103 12413.73 -17.52 54637.15 88888.00 2014-04-13 09:37:39.500 103 12413.67 -17.55 54637.18 88888.00 2014-04-13 09:37:39.625 103 12413.60 -17.57 54637.18 88888.00 2014-04-13 09:37:39.750 103 12413.55 -17.65 54637.15 88888.00 2014-04-13 09:37:39.875 103 12413.58 -17.70 54637.15 88888.00 2014-04-13 09:37:40.000 103 12413.62 -17.80 54637.15 88888.00 2014-04-13 09:37:40.125 103 12413.62 -17.88 54637.15 88888.00 2014-04-13 09:37:40.250 103 12413.55 -17.90 54637.20 88888.00 2014-04-13 09:37:40.375 103 12413.55 -17.95 54637.22 88888.00 2014-04-13 09:37:40.500 103 12413.52 -18.02 54637.20 88888.00 2014-04-13 09:37:40.625 103 12413.48 -18.12 54637.15 88888.00 2014-04-13 09:37:40.750 103 12413.42 -18.18 54637.15 88888.00 2014-04-13 09:37:40.875 103 12413.48 -18.20 54637.18 88888.00 2014-04-13 09:37:41.000 103 12413.42 -18.25 54637.18 88888.00 2014-04-13 09:37:41.125 103 12413.33 -18.30 54637.20 88888.00 2014-04-13 09:37:41.250 103 12413.27 -18.38 54637.22 88888.00 2014-04-13 09:37:41.375 103 12413.30 -18.40 54637.25 88888.00 2014-04-13 09:37:41.500 103 12413.30 -18.48 54637.22 88888.00 2014-04-13 09:37:41.625 103 12413.25 -18.55 54637.22 88888.00 2014-04-13 09:37:41.750 103 12413.17 -18.62 54637.20 88888.00 2014-04-13 09:37:41.875 103 12413.10 -18.65 54637.22 88888.00 2014-04-13 09:37:42.000 103 12413.10 -18.68 54637.25 88888.00 2014-04-13 09:37:42.125 103 12413.08 -18.75 54637.28 88888.00 2014-04-13 09:37:42.250 103 12413.02 -18.85 54637.28 88888.00 2014-04-13 09:37:42.375 103 12413.02 -18.85 54637.28 88888.00 2014-04-13 09:37:42.500 103 12412.90 -18.90 54637.28 88888.00 2014-04-13 09:37:42.625 103 12412.80 -18.98 54637.30 88888.00 2014-04-13 09:37:42.750 103 12412.80 -19.05 54637.32 88888.00 2014-04-13 09:37:42.875 103 12412.80 -19.10 54637.32 88888.00 2014-04-13 09:37:43.000 103 12412.73 -19.15 54637.32 88888.00 2014-04-13 09:37:43.125 103 12412.65 -19.20 54637.35 88888.00 2014-04-13 09:37:43.250 103 12412.62 -19.25 54637.40 88888.00 2014-04-13 09:37:43.375 103 12412.62 -19.25 54637.40 88888.00 2014-04-13 09:37:43.500 103 12412.52 -19.30 54637.38 88888.00 2014-04-13 09:37:43.625 103 12412.40 -19.38 54637.35 88888.00 2014-04-13 09:37:43.750 103 12412.35 -19.48 54637.35 88888.00 2014-04-13 09:37:43.875 103 12412.35 -19.50 54637.40 88888.00 2014-04-13 09:37:44.000 103 12412.25 -19.52 54637.40 88888.00 2014-04-13 09:37:44.125 103 12412.20 -19.55 54637.40 88888.00 2014-04-13 09:37:44.250 103 12412.10 -19.65 54637.40 88888.00 2014-04-13 09:37:44.375 103 12412.02 -19.68 54637.40 88888.00 2014-04-13 09:37:44.500 103 12411.98 -19.70 54637.43 88888.00 2014-04-13 09:37:44.625 103 12411.95 -19.70 54637.45 88888.00 2014-04-13 09:37:44.750 103 12411.95 -19.77 54637.47 88888.00 2014-04-13 09:37:44.875 103 12411.95 -19.82 54637.47 88888.00 2014-04-13 09:37:45.000 103 12411.92 -19.90 54637.45 88888.00 2014-04-13 09:37:45.125 103 12411.85 -19.90 54637.43 88888.00 2014-04-13 09:37:45.250 103 12411.70 -19.98 54637.47 88888.00 2014-04-13 09:37:45.375 103 12411.62 -19.95 54637.47 88888.00 2014-04-13 09:37:45.500 103 12411.60 -20.00 54637.45 88888.00 2014-04-13 09:37:45.625 103 12411.60 -20.05 54637.45 88888.00 2014-04-13 09:37:45.750 103 12411.60 -20.12 54637.47 88888.00 2014-04-13 09:37:45.875 103 12411.52 -20.12 54637.50 88888.00 2014-04-13 09:37:46.000 103 12411.40 -20.23 54637.50 88888.00 2014-04-13 09:37:46.125 103 12411.30 -20.27 54637.53 88888.00 2014-04-13 09:37:46.250 103 12411.25 -20.35 54637.53 88888.00 2014-04-13 09:37:46.375 103 12411.20 -20.32 54637.53 88888.00 2014-04-13 09:37:46.500 103 12411.15 -20.35 54637.55 88888.00 2014-04-13 09:37:46.625 103 12411.10 -20.43 54637.55 88888.00 2014-04-13 09:37:46.750 103 12411.05 -20.52 54637.55 88888.00 2014-04-13 09:37:46.875 103 12411.08 -20.57 54637.55 88888.00 2014-04-13 09:37:47.000 103 12411.00 -20.68 54637.55 88888.00 2014-04-13 09:37:47.125 103 12410.83 -20.73 54637.57 88888.00 2014-04-13 09:37:47.250 103 12410.77 -20.73 54637.62 88888.00 2014-04-13 09:37:47.375 103 12410.77 -20.75 54637.60 88888.00 2014-04-13 09:37:47.500 103 12410.67 -20.82 54637.62 88888.00 2014-04-13 09:37:47.625 103 12410.62 -20.88 54637.60 88888.00 2014-04-13 09:37:47.750 103 12410.60 -20.95 54637.65 88888.00 2014-04-13 09:37:47.875 103 12410.52 -20.98 54637.62 88888.00 2014-04-13 09:37:48.000 103 12410.48 -21.00 54637.65 88888.00 2014-04-13 09:37:48.125 103 12410.42 -21.07 54637.65 88888.00 2014-04-13 09:37:48.250 103 12410.33 -21.20 54637.68 88888.00 2014-04-13 09:37:48.375 103 12410.27 -21.25 54637.65 88888.00 2014-04-13 09:37:48.500 103 12410.23 -21.30 54637.68 88888.00 2014-04-13 09:37:48.625 103 12410.15 -21.32 54637.70 88888.00 2014-04-13 09:37:48.750 103 12410.08 -21.38 54637.72 88888.00 2014-04-13 09:37:48.875 103 12410.00 -21.48 54637.72 88888.00 2014-04-13 09:37:49.000 103 12409.95 -21.50 54637.70 88888.00 2014-04-13 09:37:49.125 103 12409.92 -21.55 54637.70 88888.00 2014-04-13 09:37:49.250 103 12409.80 -21.62 54637.70 88888.00 2014-04-13 09:37:49.375 103 12409.77 -21.65 54637.72 88888.00 2014-04-13 09:37:49.500 103 12409.73 -21.68 54637.75 88888.00 2014-04-13 09:37:49.625 103 12409.62 -21.77 54637.72 88888.00 2014-04-13 09:37:49.750 103 12409.52 -21.82 54637.78 88888.00 2014-04-13 09:37:49.875 103 12409.48 -21.85 54637.80 88888.00 2014-04-13 09:37:50.000 103 12409.45 -21.90 54637.80 88888.00 2014-04-13 09:37:50.125 103 12409.45 -21.98 54637.78 88888.00 2014-04-13 09:37:50.250 103 12409.33 -22.00 54637.80 88888.00 2014-04-13 09:37:50.375 103 12409.27 -22.05 54637.82 88888.00 2014-04-13 09:37:50.500 103 12409.25 -22.12 54637.82 88888.00 2014-04-13 09:37:50.625 103 12409.12 -22.20 54637.85 88888.00 2014-04-13 09:37:50.750 103 12409.05 -22.23 54637.85 88888.00 2014-04-13 09:37:50.875 103 12409.00 -22.27 54637.90 88888.00 2014-04-13 09:37:51.000 103 12408.95 -22.32 54637.90 88888.00 2014-04-13 09:37:51.125 103 12408.88 -22.38 54637.93 88888.00 2014-04-13 09:37:51.250 103 12408.80 -22.43 54637.93 88888.00 2014-04-13 09:37:51.375 103 12408.75 -22.48 54637.90 88888.00 2014-04-13 09:37:51.500 103 12408.65 -22.52 54637.90 88888.00 2014-04-13 09:37:51.625 103 12408.58 -22.62 54637.95 88888.00 2014-04-13 09:37:51.750 103 12408.55 -22.68 54637.97 88888.00 2014-04-13 09:37:51.875 103 12408.55 -22.73 54638.00 88888.00 2014-04-13 09:37:52.000 103 12408.50 -22.82 54637.97 88888.00 2014-04-13 09:37:52.125 103 12408.40 -22.90 54638.03 88888.00 2014-04-13 09:37:52.250 103 12408.35 -22.95 54638.03 88888.00 2014-04-13 09:37:52.375 103 12408.25 -22.98 54638.00 88888.00 2014-04-13 09:37:52.500 103 12408.12 -23.02 54638.03 88888.00 2014-04-13 09:37:52.625 103 12408.05 -23.05 54638.03 88888.00 2014-04-13 09:37:52.750 103 12408.00 -23.12 54638.05 88888.00 2014-04-13 09:37:52.875 103 12407.92 -23.18 54638.07 88888.00 2014-04-13 09:37:53.000 103 12407.83 -23.23 54638.10 88888.00 2014-04-13 09:37:53.125 103 12407.75 -23.27 54638.12 88888.00 2014-04-13 09:37:53.250 103 12407.67 -23.38 54638.15 88888.00 2014-04-13 09:37:53.375 103 12407.65 -23.43 54638.12 88888.00 2014-04-13 09:37:53.500 103 12407.52 -23.50 54638.12 88888.00 2014-04-13 09:37:53.625 103 12407.45 -23.57 54638.15 88888.00 2014-04-13 09:37:53.750 103 12407.42 -23.62 54638.18 88888.00 2014-04-13 09:37:53.875 103 12407.35 -23.70 54638.18 88888.00 2014-04-13 09:37:54.000 103 12407.27 -23.77 54638.18 88888.00 2014-04-13 09:37:54.125 103 12407.23 -23.80 54638.22 88888.00 2014-04-13 09:37:54.250 103 12407.15 -23.85 54638.25 88888.00 2014-04-13 09:37:54.375 103 12407.08 -23.90 54638.25 88888.00 2014-04-13 09:37:54.500 103 12406.98 -23.95 54638.25 88888.00 2014-04-13 09:37:54.625 103 12406.98 -24.00 54638.28 88888.00 2014-04-13 09:37:54.750 103 12406.90 -24.02 54638.28 88888.00 2014-04-13 09:37:54.875 103 12406.85 -24.10 54638.28 88888.00 2014-04-13 09:37:55.000 103 12406.73 -24.12 54638.30 88888.00 2014-04-13 09:37:55.125 103 12406.67 -24.18 54638.32 88888.00 2014-04-13 09:37:55.250 103 12406.60 -24.30 54638.35 88888.00 2014-04-13 09:37:55.375 103 12406.55 -24.30 54638.38 88888.00 2014-04-13 09:37:55.500 103 12406.52 -24.32 54638.38 88888.00 2014-04-13 09:37:55.625 103 12406.52 -24.35 54638.38 88888.00 2014-04-13 09:37:55.750 103 12406.48 -24.43 54638.38 88888.00 2014-04-13 09:37:55.875 103 12406.38 -24.48 54638.38 88888.00 2014-04-13 09:37:56.000 103 12406.27 -24.52 54638.35 88888.00 2014-04-13 09:37:56.125 103 12406.20 -24.55 54638.40 88888.00 2014-04-13 09:37:56.250 103 12406.20 -24.62 54638.43 88888.00 2014-04-13 09:37:56.375 103 12406.15 -24.68 54638.45 88888.00 2014-04-13 09:37:56.500 103 12406.05 -24.73 54638.45 88888.00 2014-04-13 09:37:56.625 103 12405.95 -24.75 54638.47 88888.00 2014-04-13 09:37:56.750 103 12405.83 -24.77 54638.47 88888.00 2014-04-13 09:37:56.875 103 12405.73 -24.85 54638.47 88888.00 2014-04-13 09:37:57.000 103 12405.70 -24.90 54638.45 88888.00 2014-04-13 09:37:57.125 103 12405.70 -24.95 54638.45 88888.00 2014-04-13 09:37:57.250 103 12405.60 -25.00 54638.45 88888.00 2014-04-13 09:37:57.375 103 12405.58 -25.02 54638.45 88888.00 2014-04-13 09:37:57.500 103 12405.55 -25.07 54638.50 88888.00 2014-04-13 09:37:57.625 103 12405.45 -25.07 54638.53 88888.00 2014-04-13 09:37:57.750 103 12405.30 -25.12 54638.50 88888.00 2014-04-13 09:37:57.875 103 12405.25 -25.18 54638.53 88888.00 2014-04-13 09:37:58.000 103 12405.25 -25.20 54638.53 88888.00 2014-04-13 09:37:58.125 103 12405.17 -25.20 54638.53 88888.00 2014-04-13 09:37:58.250 103 12405.10 -25.27 54638.55 88888.00 2014-04-13 09:37:58.375 103 12405.12 -25.27 54638.55 88888.00 2014-04-13 09:37:58.500 103 12405.12 -25.35 54638.55 88888.00 2014-04-13 09:37:58.625 103 12405.05 -25.35 54638.55 88888.00 2014-04-13 09:37:58.750 103 12405.00 -25.40 54638.55 88888.00 2014-04-13 09:37:58.875 103 12404.88 -25.48 54638.55 88888.00 2014-04-13 09:37:59.000 103 12404.85 -25.50 54638.53 88888.00 2014-04-13 09:37:59.125 103 12404.83 -25.50 54638.55 88888.00 2014-04-13 09:37:59.250 103 12404.77 -25.52 54638.55 88888.00 2014-04-13 09:37:59.375 103 12404.77 -25.55 54638.55 88888.00 2014-04-13 09:37:59.500 103 12404.70 -25.52 54638.55 88888.00 2014-04-13 09:37:59.625 103 12404.65 -25.52 54638.57 88888.00 2014-04-13 09:37:59.750 103 12404.55 -25.57 54638.55 88888.00 2014-04-13 09:37:59.875 103 12404.48 -25.60 54638.60 88888.00 2014-04-13 09:38:00.000 103 12404.42 -25.62 54638.57 88888.00 2014-04-13 09:38:00.125 103 12404.38 -25.68 54638.57 88888.00 2014-04-13 09:38:00.250 103 12404.33 -25.75 54638.62 88888.00 2014-04-13 09:38:00.375 103 12404.33 -25.73 54638.62 88888.00 2014-04-13 09:38:00.500 103 12404.35 -25.80 54638.60 88888.00 2014-04-13 09:38:00.625 103 12404.20 -25.85 54638.60 88888.00 2014-04-13 09:38:00.750 103 12404.15 -25.93 54638.57 88888.00 2014-04-13 09:38:00.875 103 12404.10 -25.98 54638.57 88888.00 2014-04-13 09:38:01.000 103 12404.08 -26.00 54638.57 88888.00 2014-04-13 09:38:01.125 103 12404.08 -26.05 54638.60 88888.00 2014-04-13 09:38:01.250 103 12404.02 -26.12 54638.57 88888.00 2014-04-13 09:38:01.375 103 12403.98 -26.20 54638.55 88888.00 2014-04-13 09:38:01.500 103 12403.88 -26.25 54638.57 88888.00 2014-04-13 09:38:01.625 103 12403.90 -26.27 54638.60 88888.00 2014-04-13 09:38:01.750 103 12403.88 -26.30 54638.60 88888.00 2014-04-13 09:38:01.875 103 12403.90 -26.35 54638.60 88888.00 2014-04-13 09:38:02.000 103 12403.90 -26.38 54638.60 88888.00 2014-04-13 09:38:02.125 103 12403.85 -26.43 54638.60 88888.00 2014-04-13 09:38:02.250 103 12403.77 -26.50 54638.60 88888.00 2014-04-13 09:38:02.375 103 12403.75 -26.50 54638.60 88888.00 2014-04-13 09:38:02.500 103 12403.70 -26.55 54638.57 88888.00 2014-04-13 09:38:02.625 103 12403.70 -26.62 54638.57 88888.00 2014-04-13 09:38:02.750 103 12403.62 -26.62 54638.60 88888.00 2014-04-13 09:38:02.875 103 12403.52 -26.73 54638.57 88888.00 2014-04-13 09:38:03.000 103 12403.55 -26.75 54638.57 88888.00 2014-04-13 09:38:03.125 103 12403.58 -26.80 54638.60 88888.00 2014-04-13 09:38:03.250 103 12403.52 -26.88 54638.60 88888.00 2014-04-13 09:38:03.375 103 12403.52 -26.88 54638.60 88888.00 2014-04-13 09:38:03.500 103 12403.55 -26.90 54638.57 88888.00 2014-04-13 09:38:03.625 103 12403.42 -26.98 54638.60 88888.00 2014-04-13 09:38:03.750 103 12403.35 -27.02 54638.60 88888.00 2014-04-13 09:38:03.875 103 12403.33 -27.12 54638.62 88888.00 2014-04-13 09:38:04.000 103 12403.25 -27.18 54638.60 88888.00 2014-04-13 09:38:04.125 103 12403.17 -27.20 54638.60 88888.00 2014-04-13 09:38:04.250 103 12403.17 -27.27 54638.60 88888.00 2014-04-13 09:38:04.375 103 12403.15 -27.32 54638.60 88888.00 2014-04-13 09:38:04.500 103 12403.12 -27.40 54638.60 88888.00 2014-04-13 09:38:04.625 103 12403.15 -27.43 54638.62 88888.00 2014-04-13 09:38:04.750 103 12403.08 -27.48 54638.62 88888.00 2014-04-13 09:38:04.875 103 12403.00 -27.52 54638.62 88888.00 2014-04-13 09:38:05.000 103 12402.88 -27.60 54638.57 88888.00 2014-04-13 09:38:05.125 103 12402.77 -27.68 54638.57 88888.00 2014-04-13 09:38:05.250 103 12402.73 -27.75 54638.57 88888.00 2014-04-13 09:38:05.375 103 12402.75 -27.77 54638.57 88888.00 2014-04-13 09:38:05.500 103 12402.77 -27.82 54638.62 88888.00 2014-04-13 09:38:05.625 103 12402.67 -27.85 54638.62 88888.00 2014-04-13 09:38:05.750 103 12402.58 -27.93 54638.60 88888.00 2014-04-13 09:38:05.875 103 12402.48 -27.95 54638.60 88888.00 2014-04-13 09:38:06.000 103 12402.48 -28.00 54638.60 88888.00 2014-04-13 09:38:06.125 103 12402.52 -28.02 54638.62 88888.00 2014-04-13 09:38:06.250 103 12402.42 -28.07 54638.60 88888.00 2014-04-13 09:38:06.375 103 12402.45 -28.10 54638.62 88888.00 2014-04-13 09:38:06.500 103 12402.42 -28.15 54638.60 88888.00 2014-04-13 09:38:06.625 103 12402.35 -28.23 54638.62 88888.00 2014-04-13 09:38:06.750 103 12402.33 -28.25 54638.62 88888.00 2014-04-13 09:38:06.875 103 12402.30 -28.27 54638.62 88888.00 2014-04-13 09:38:07.000 103 12402.27 -28.35 54638.60 88888.00 2014-04-13 09:38:07.125 103 12402.27 -28.38 54638.60 88888.00 2014-04-13 09:38:07.250 103 12402.23 -28.48 54638.62 88888.00 2014-04-13 09:38:07.375 103 12402.23 -28.52 54638.62 88888.00 2014-04-13 09:38:07.500 103 12402.17 -28.57 54638.60 88888.00 2014-04-13 09:38:07.625 103 12402.25 -28.62 54638.60 88888.00 2014-04-13 09:38:07.750 103 12402.27 -28.68 54638.60 88888.00 2014-04-13 09:38:07.875 103 12402.20 -28.70 54638.60 88888.00 2014-04-13 09:38:08.000 103 12402.12 -28.75 54638.62 88888.00 2014-04-13 09:38:08.125 103 12402.08 -28.77 54638.62 88888.00 2014-04-13 09:38:08.250 103 12402.08 -28.82 54638.62 88888.00 2014-04-13 09:38:08.375 103 12402.05 -28.88 54638.62 88888.00 2014-04-13 09:38:08.500 103 12402.05 -28.88 54638.57 88888.00 2014-04-13 09:38:08.625 103 12402.05 -28.88 54638.57 88888.00 2014-04-13 09:38:08.750 103 12402.08 -28.93 54638.60 88888.00 2014-04-13 09:38:08.875 103 12402.05 -29.00 54638.60 88888.00 2014-04-13 09:38:09.000 103 12401.98 -29.00 54638.57 88888.00 2014-04-13 09:38:09.125 103 12401.98 -29.02 54638.57 88888.00 2014-04-13 09:38:09.250 103 12402.00 -29.05 54638.60 88888.00 2014-04-13 09:38:09.375 103 12402.00 -29.05 54638.60 88888.00 2014-04-13 09:38:09.500 103 12401.92 -29.07 54638.62 88888.00 2014-04-13 09:38:09.625 103 12401.90 -29.07 54638.62 88888.00 2014-04-13 09:38:09.750 103 12401.92 -29.10 54638.60 88888.00 2014-04-13 09:38:09.875 103 12401.92 -29.15 54638.60 88888.00 2014-04-13 09:38:10.000 103 12401.88 -29.18 54638.57 88888.00 2014-04-13 09:38:10.125 103 12401.90 -29.18 54638.62 88888.00 2014-04-13 09:38:10.250 103 12401.90 -29.20 54638.60 88888.00 2014-04-13 09:38:10.375 103 12401.88 -29.23 54638.55 88888.00 2014-04-13 09:38:10.500 103 12401.88 -29.23 54638.53 88888.00 2014-04-13 09:38:10.625 103 12401.83 -29.23 54638.53 88888.00 2014-04-13 09:38:10.750 103 12401.85 -29.23 54638.53 88888.00 2014-04-13 09:38:10.875 103 12401.85 -29.27 54638.53 88888.00 2014-04-13 09:38:11.000 103 12401.83 -29.32 54638.53 88888.00 2014-04-13 09:38:11.125 103 12401.85 -29.32 54638.53 88888.00 2014-04-13 09:38:11.250 103 12401.83 -29.40 54638.53 88888.00 2014-04-13 09:38:11.375 103 12401.77 -29.38 54638.53 88888.00 2014-04-13 09:38:11.500 103 12401.80 -29.43 54638.53 88888.00 2014-04-13 09:38:11.625 103 12401.85 -29.45 54638.50 88888.00 2014-04-13 09:38:11.750 103 12401.88 -29.43 54638.50 88888.00 2014-04-13 09:38:11.875 103 12401.90 -29.45 54638.50 88888.00 2014-04-13 09:38:12.000 103 12401.88 -29.52 54638.45 88888.00 2014-04-13 09:38:12.125 103 12401.83 -29.55 54638.45 88888.00 2014-04-13 09:38:12.250 103 12401.85 -29.52 54638.47 88888.00 2014-04-13 09:38:12.375 103 12401.95 -29.55 54638.47 88888.00 2014-04-13 09:38:12.500 103 12401.95 -29.55 54638.43 88888.00 2014-04-13 09:38:12.625 103 12401.92 -29.57 54638.43 88888.00 2014-04-13 09:38:12.750 103 12401.88 -29.55 54638.43 88888.00 2014-04-13 09:38:12.875 103 12401.92 -29.57 54638.40 88888.00 2014-04-13 09:38:13.000 103 12402.02 -29.60 54638.38 88888.00 2014-04-13 09:38:13.125 103 12402.10 -29.62 54638.38 88888.00 2014-04-13 09:38:13.250 103 12402.15 -29.62 54638.38 88888.00 2014-04-13 09:38:13.375 103 12402.17 -29.62 54638.38 88888.00 2014-04-13 09:38:13.500 103 12402.15 -29.62 54638.32 88888.00 2014-04-13 09:38:13.625 103 12402.20 -29.62 54638.32 88888.00 2014-04-13 09:38:13.750 103 12402.23 -29.62 54638.32 88888.00 2014-04-13 09:38:13.875 103 12402.20 -29.62 54638.30 88888.00 2014-04-13 09:38:14.000 103 12402.23 -29.62 54638.30 88888.00 2014-04-13 09:38:14.125 103 12402.30 -29.65 54638.28 88888.00 2014-04-13 09:38:14.250 103 12402.33 -29.65 54638.22 88888.00 2014-04-13 09:38:14.375 103 12402.33 -29.68 54638.22 88888.00 2014-04-13 09:38:14.500 103 12402.30 -29.65 54638.22 88888.00 2014-04-13 09:38:14.625 103 12402.33 -29.65 54638.20 88888.00 2014-04-13 09:38:14.750 103 12402.38 -29.68 54638.15 88888.00 2014-04-13 09:38:14.875 103 12402.40 -29.70 54638.18 88888.00 2014-04-13 09:38:15.000 103 12402.40 -29.70 54638.18 88888.00 2014-04-13 09:38:15.125 103 12402.35 -29.70 54638.18 88888.00 2014-04-13 09:38:15.250 103 12402.35 -29.73 54638.18 88888.00 2014-04-13 09:38:15.375 103 12402.40 -29.75 54638.15 88888.00 2014-04-13 09:38:15.500 103 12402.42 -29.75 54638.12 88888.00 2014-04-13 09:38:15.625 103 12402.42 -29.77 54638.10 88888.00 2014-04-13 09:38:15.750 103 12402.42 -29.80 54638.07 88888.00 2014-04-13 09:38:15.875 103 12402.40 -29.82 54638.05 88888.00 2014-04-13 09:38:16.000 103 12402.45 -29.88 54638.07 88888.00 2014-04-13 09:38:16.125 103 12402.55 -29.93 54638.03 88888.00 2014-04-13 09:38:16.250 103 12402.60 -29.93 54638.03 88888.00 2014-04-13 09:38:16.375 103 12402.60 -29.90 54638.00 88888.00 2014-04-13 09:38:16.500 103 12402.55 -29.95 54638.00 88888.00 2014-04-13 09:38:16.625 103 12402.55 -30.00 54638.00 88888.00 2014-04-13 09:38:16.750 103 12402.70 -29.98 54638.00 88888.00 2014-04-13 09:38:16.875 103 12402.80 -30.00 54637.97 88888.00 2014-04-13 09:38:17.000 103 12402.83 -30.05 54637.97 88888.00 2014-04-13 09:38:17.125 103 12402.80 -30.10 54637.97 88888.00 2014-04-13 09:38:17.250 103 12402.75 -30.15 54637.95 88888.00 2014-04-13 09:38:17.375 103 12402.80 -30.18 54637.93 88888.00 2014-04-13 09:38:17.500 103 12402.80 -30.23 54637.88 88888.00 2014-04-13 09:38:17.625 103 12402.80 -30.25 54637.90 88888.00 2014-04-13 09:38:17.750 103 12402.80 -30.27 54637.88 88888.00 2014-04-13 09:38:17.875 103 12402.80 -30.30 54637.85 88888.00 2014-04-13 09:38:18.000 103 12402.75 -30.35 54637.85 88888.00 2014-04-13 09:38:18.125 103 12402.70 -30.40 54637.85 88888.00 2014-04-13 09:38:18.250 103 12402.73 -30.43 54637.80 88888.00 2014-04-13 09:38:18.375 103 12402.85 -30.45 54637.80 88888.00 2014-04-13 09:38:18.500 103 12402.83 -30.50 54637.82 88888.00 2014-04-13 09:38:18.625 103 12402.80 -30.55 54637.80 88888.00 2014-04-13 09:38:18.750 103 12402.75 -30.60 54637.80 88888.00 2014-04-13 09:38:18.875 103 12402.75 -30.65 54637.78 88888.00 2014-04-13 09:38:19.000 103 12402.90 -30.68 54637.80 88888.00 2014-04-13 09:38:19.125 103 12402.98 -30.68 54637.82 88888.00 2014-04-13 09:38:19.250 103 12402.90 -30.77 54637.78 88888.00 2014-04-13 09:38:19.375 103 12402.85 -30.80 54637.72 88888.00 2014-04-13 09:38:19.500 103 12402.80 -30.85 54637.75 88888.00 2014-04-13 09:38:19.625 103 12402.85 -30.85 54637.75 88888.00 2014-04-13 09:38:19.750 103 12402.88 -30.93 54637.75 88888.00 2014-04-13 09:38:19.875 103 12402.90 -30.98 54637.72 88888.00 2014-04-13 09:38:20.000 103 12402.92 -31.00 54637.72 88888.00 2014-04-13 09:38:20.125 103 12402.90 -31.00 54637.75 88888.00 2014-04-13 09:38:20.250 103 12402.80 -31.07 54637.72 88888.00 2014-04-13 09:38:20.375 103 12402.80 -31.12 54637.70 88888.00 2014-04-13 09:38:20.500 103 12402.85 -31.12 54637.68 88888.00 2014-04-13 09:38:20.625 103 12402.92 -31.12 54637.68 88888.00 2014-04-13 09:38:20.750 103 12402.98 -31.18 54637.65 88888.00 2014-04-13 09:38:20.875 103 12402.98 -31.15 54637.65 88888.00 2014-04-13 09:38:21.000 103 12403.00 -31.15 54637.65 88888.00 2014-04-13 09:38:21.125 103 12403.02 -31.18 54637.68 88888.00 2014-04-13 09:38:21.250 103 12403.02 -31.20 54637.65 88888.00 2014-04-13 09:38:21.375 103 12403.00 -31.20 54637.65 88888.00 2014-04-13 09:38:21.500 103 12403.00 -31.25 54637.60 88888.00 2014-04-13 09:38:21.625 103 12403.00 -31.25 54637.60 88888.00 2014-04-13 09:38:21.750 103 12403.08 -31.25 54637.60 88888.00 2014-04-13 09:38:21.875 103 12403.08 -31.25 54637.62 88888.00 2014-04-13 09:38:22.000 103 12403.10 -31.25 54637.57 88888.00 2014-04-13 09:38:22.125 103 12403.15 -31.25 54637.57 88888.00 2014-04-13 09:38:22.250 103 12403.17 -31.25 54637.60 88888.00 2014-04-13 09:38:22.375 103 12403.17 -31.20 54637.55 88888.00 2014-04-13 09:38:22.500 103 12403.17 -31.20 54637.57 88888.00 2014-04-13 09:38:22.625 103 12403.20 -31.27 54637.55 88888.00 2014-04-13 09:38:22.750 103 12403.25 -31.27 54637.55 88888.00 2014-04-13 09:38:22.875 103 12403.30 -31.27 54637.53 88888.00 2014-04-13 09:38:23.000 103 12403.35 -31.27 54637.53 88888.00 2014-04-13 09:38:23.125 103 12403.35 -31.27 54637.50 88888.00 2014-04-13 09:38:23.250 103 12403.40 -31.32 54637.50 88888.00 2014-04-13 09:38:23.375 103 12403.45 -31.30 54637.47 88888.00 2014-04-13 09:38:23.500 103 12403.45 -31.32 54637.47 88888.00 2014-04-13 09:38:23.625 103 12403.45 -31.35 54637.45 88888.00 2014-04-13 09:38:23.750 103 12403.45 -31.40 54637.45 88888.00 2014-04-13 09:38:23.875 103 12403.48 -31.40 54637.43 88888.00 2014-04-13 09:38:24.000 103 12403.48 -31.40 54637.40 88888.00 2014-04-13 09:38:24.125 103 12403.55 -31.43 54637.40 88888.00 2014-04-13 09:38:24.250 103 12403.58 -31.48 54637.40 88888.00 2014-04-13 09:38:24.375 103 12403.62 -31.48 54637.38 88888.00 2014-04-13 09:38:24.500 103 12403.62 -31.48 54637.38 88888.00 2014-04-13 09:38:24.625 103 12403.65 -31.45 54637.38 88888.00 2014-04-13 09:38:24.750 103 12403.73 -31.48 54637.35 88888.00 2014-04-13 09:38:24.875 103 12403.73 -31.50 54637.30 88888.00 2014-04-13 09:38:25.000 103 12403.80 -31.55 54637.28 88888.00 2014-04-13 09:38:25.125 103 12403.92 -31.52 54637.28 88888.00 2014-04-13 09:38:25.250 103 12403.98 -31.50 54637.28 88888.00 2014-04-13 09:38:25.375 103 12404.00 -31.52 54637.25 88888.00 2014-04-13 09:38:25.500 103 12403.95 -31.52 54637.28 88888.00 2014-04-13 09:38:25.625 103 12403.92 -31.52 54637.28 88888.00 2014-04-13 09:38:25.750 103 12403.95 -31.50 54637.25 88888.00 2014-04-13 09:38:25.875 103 12404.00 -31.52 54637.25 88888.00 2014-04-13 09:38:26.000 103 12404.00 -31.50 54637.22 88888.00 2014-04-13 09:38:26.125 103 12404.05 -31.50 54637.22 88888.00 2014-04-13 09:38:26.250 103 12404.15 -31.52 54637.22 88888.00 2014-04-13 09:38:26.375 103 12404.15 -31.50 54637.20 88888.00 2014-04-13 09:38:26.500 103 12404.20 -31.50 54637.18 88888.00 2014-04-13 09:38:26.625 103 12404.20 -31.50 54637.18 88888.00 2014-04-13 09:38:26.750 103 12404.20 -31.50 54637.18 88888.00 2014-04-13 09:38:26.875 103 12404.38 -31.43 54637.22 88888.00 2014-04-13 09:38:27.000 103 12404.48 -31.48 54637.12 88888.00 2014-04-13 09:38:27.125 103 12404.42 -31.52 54637.05 88888.00 2014-04-13 09:38:27.250 103 12404.45 -31.55 54637.05 88888.00 2014-04-13 09:38:27.375 103 12404.55 -31.50 54637.07 88888.00 2014-04-13 09:38:27.500 103 12404.55 -31.48 54637.05 88888.00 2014-04-13 09:38:27.625 103 12404.50 -31.50 54637.05 88888.00 2014-04-13 09:38:27.750 103 12404.55 -31.50 54637.03 88888.00 2014-04-13 09:38:27.875 103 12404.65 -31.50 54637.03 88888.00 2014-04-13 09:38:28.000 103 12404.62 -31.50 54637.00 88888.00 2014-04-13 09:38:28.125 103 12404.67 -31.50 54637.03 88888.00 2014-04-13 09:38:28.250 103 12404.65 -31.50 54637.03 88888.00 2014-04-13 09:38:28.375 103 12404.70 -31.50 54636.97 88888.00 2014-04-13 09:38:28.500 103 12404.73 -31.48 54636.95 88888.00 2014-04-13 09:38:28.625 103 12404.80 -31.48 54636.95 88888.00 2014-04-13 09:38:28.750 103 12404.80 -31.48 54636.95 88888.00 2014-04-13 09:38:28.875 103 12404.83 -31.48 54636.93 88888.00 2014-04-13 09:38:29.000 103 12404.90 -31.50 54636.90 88888.00 2014-04-13 09:38:29.125 103 12404.95 -31.50 54636.90 88888.00 2014-04-13 09:38:29.250 103 12404.98 -31.50 54636.90 88888.00 2014-04-13 09:38:29.375 103 12405.08 -31.50 54636.90 88888.00 2014-04-13 09:38:29.500 103 12405.10 -31.50 54636.90 88888.00 2014-04-13 09:38:29.625 103 12405.10 -31.48 54636.90 88888.00 2014-04-13 09:38:29.750 103 12405.10 -31.48 54636.88 88888.00 2014-04-13 09:38:29.875 103 12405.10 -31.48 54636.85 88888.00 2014-04-13 09:38:30.000 103 12405.17 -31.50 54636.82 88888.00 2014-04-13 09:38:30.125 103 12405.27 -31.50 54636.80 88888.00 2014-04-13 09:38:30.250 103 12405.33 -31.50 54636.80 88888.00 2014-04-13 09:38:30.375 103 12405.40 -31.50 54636.80 88888.00 2014-04-13 09:38:30.500 103 12405.42 -31.48 54636.80 88888.00 2014-04-13 09:38:30.625 103 12405.48 -31.48 54636.80 88888.00 2014-04-13 09:38:30.750 103 12405.55 -31.45 54636.78 88888.00 2014-04-13 09:38:30.875 103 12405.67 -31.45 54636.78 88888.00 2014-04-13 09:38:31.000 103 12405.75 -31.50 54636.75 88888.00 2014-04-13 09:38:31.125 103 12405.75 -31.48 54636.72 88888.00 2014-04-13 09:38:31.250 103 12405.75 -31.45 54636.75 88888.00 2014-04-13 09:38:31.375 103 12405.80 -31.38 54636.75 88888.00 2014-04-13 09:38:31.500 103 12405.88 -31.40 54636.72 88888.00 2014-04-13 09:38:31.625 103 12406.00 -31.40 54636.68 88888.00 2014-04-13 09:38:31.750 103 12406.08 -31.35 54636.70 88888.00 2014-04-13 09:38:31.875 103 12406.12 -31.30 54636.68 88888.00 2014-04-13 09:38:32.000 103 12406.10 -31.35 54636.70 88888.00 2014-04-13 09:38:32.125 103 12406.12 -31.27 54636.70 88888.00 2014-04-13 09:38:32.250 103 12406.10 -31.27 54636.70 88888.00 2014-04-13 09:38:32.375 103 12406.17 -31.23 54636.72 88888.00 2014-04-13 09:38:32.500 103 12406.25 -31.23 54636.65 88888.00 2014-04-13 09:38:32.625 103 12406.35 -31.25 54636.65 88888.00 2014-04-13 09:38:32.750 103 12406.38 -31.23 54636.65 88888.00 2014-04-13 09:38:32.875 103 12406.40 -31.23 54636.62 88888.00 2014-04-13 09:38:33.000 103 12406.45 -31.20 54636.60 88888.00 2014-04-13 09:38:33.125 103 12406.48 -31.20 54636.62 88888.00 2014-04-13 09:38:33.250 103 12406.48 -31.18 54636.65 88888.00 2014-04-13 09:38:33.375 103 12406.52 -31.15 54636.62 88888.00 2014-04-13 09:38:33.500 103 12406.55 -31.18 54636.55 88888.00 2014-04-13 09:38:33.625 103 12406.58 -31.18 54636.55 88888.00 2014-04-13 09:38:33.750 103 12406.65 -31.15 54636.55 88888.00 2014-04-13 09:38:33.875 103 12406.73 -31.12 54636.55 88888.00 2014-04-13 09:38:34.000 103 12406.73 -31.15 54636.50 88888.00 2014-04-13 09:38:34.125 103 12406.75 -31.15 54636.50 88888.00 2014-04-13 09:38:34.250 103 12406.77 -31.10 54636.50 88888.00 2014-04-13 09:38:34.375 103 12406.80 -31.07 54636.50 88888.00 2014-04-13 09:38:34.500 103 12406.85 -31.07 54636.45 88888.00 2014-04-13 09:38:34.625 103 12406.98 -31.02 54636.45 88888.00 2014-04-13 09:38:34.750 103 12407.05 -31.02 54636.43 88888.00 2014-04-13 09:38:34.875 103 12407.02 -30.98 54636.40 88888.00 2014-04-13 09:38:35.000 103 12407.00 -30.88 54636.40 88888.00 2014-04-13 09:38:35.125 103 12407.10 -30.82 54636.43 88888.00 2014-04-13 09:38:35.250 103 12407.17 -30.80 54636.40 88888.00 2014-04-13 09:38:35.375 103 12407.25 -30.77 54636.38 88888.00 2014-04-13 09:38:35.500 103 12407.27 -30.73 54636.38 88888.00 2014-04-13 09:38:35.625 103 12407.33 -30.65 54636.38 88888.00 2014-04-13 09:38:35.750 103 12407.35 -30.62 54636.35 88888.00 2014-04-13 09:38:35.875 103 12407.55 -30.57 54636.30 88888.00 2014-04-13 09:38:36.000 103 12407.62 -30.55 54636.30 88888.00 2014-04-13 09:38:36.125 103 12407.58 -30.50 54636.28 88888.00 2014-04-13 09:38:36.250 103 12407.60 -30.45 54636.28 88888.00 2014-04-13 09:38:36.375 103 12407.67 -30.38 54636.28 88888.00 2014-04-13 09:38:36.500 103 12407.70 -30.38 54636.25 88888.00 2014-04-13 09:38:36.625 103 12407.75 -30.32 54636.22 88888.00 2014-04-13 09:38:36.750 103 12407.80 -30.30 54636.22 88888.00 2014-04-13 09:38:36.875 103 12407.88 -30.25 54636.22 88888.00 2014-04-13 09:38:37.000 103 12407.92 -30.20 54636.20 88888.00 2014-04-13 09:38:37.125 103 12407.92 -30.20 54636.20 88888.00 2014-04-13 09:38:37.250 103 12407.95 -30.20 54636.15 88888.00 2014-04-13 09:38:37.375 103 12408.02 -30.15 54636.15 88888.00 2014-04-13 09:38:37.500 103 12408.05 -30.12 54636.15 88888.00 2014-04-13 09:38:37.625 103 12408.08 -30.12 54636.20 88888.00 2014-04-13 09:38:37.750 103 12408.12 -30.15 54636.15 88888.00 2014-04-13 09:38:37.875 103 12408.23 -30.20 54636.15 88888.00 2014-04-13 09:38:38.000 103 12408.23 -30.18 54636.10 88888.00 2014-04-13 09:38:38.125 103 12408.17 -30.15 54636.10 88888.00 2014-04-13 09:38:38.250 103 12408.20 -30.15 54636.12 88888.00 2014-04-13 09:38:38.375 103 12408.27 -30.12 54636.10 88888.00 2014-04-13 09:38:38.500 103 12408.33 -30.12 54636.07 88888.00 2014-04-13 09:38:38.625 103 12408.33 -30.12 54636.07 88888.00 2014-04-13 09:38:38.750 103 12408.38 -30.07 54636.10 88888.00 2014-04-13 09:38:38.875 103 12408.45 -30.05 54636.10 88888.00 2014-04-13 09:38:39.000 103 12408.60 -30.05 54636.07 88888.00 2014-04-13 09:38:39.125 103 12408.60 -30.07 54636.07 88888.00 2014-04-13 09:38:39.250 103 12408.52 -30.07 54636.05 88888.00 2014-04-13 09:38:39.375 103 12408.60 -30.02 54636.05 88888.00 2014-04-13 09:38:39.500 103 12408.65 -30.02 54636.05 88888.00 2014-04-13 09:38:39.625 103 12408.65 -30.05 54636.03 88888.00 2014-04-13 09:38:39.750 103 12408.67 -30.05 54636.05 88888.00 2014-04-13 09:38:39.875 103 12408.67 -30.07 54636.05 88888.00 2014-04-13 09:38:40.000 103 12408.65 -30.10 54636.03 88888.00 2014-04-13 09:38:40.125 103 12408.67 -30.10 54636.03 88888.00 2014-04-13 09:38:40.250 103 12408.77 -30.12 54636.03 88888.00 2014-04-13 09:38:40.375 103 12408.83 -30.12 54636.03 88888.00 2014-04-13 09:38:40.500 103 12408.85 -30.10 54636.05 88888.00 2014-04-13 09:38:40.625 103 12408.88 -30.12 54636.05 88888.00 2014-04-13 09:38:40.750 103 12408.90 -30.12 54636.05 88888.00 2014-04-13 09:38:40.875 103 12409.00 -30.15 54636.05 88888.00 2014-04-13 09:38:41.000 103 12409.05 -30.20 54636.03 88888.00 2014-04-13 09:38:41.125 103 12409.05 -30.23 54636.03 88888.00 2014-04-13 09:38:41.250 103 12409.12 -30.23 54636.05 88888.00 2014-04-13 09:38:41.375 103 12409.23 -30.20 54636.05 88888.00 2014-04-13 09:38:41.500 103 12409.27 -30.23 54636.05 88888.00 2014-04-13 09:38:41.625 103 12409.27 -30.25 54636.05 88888.00 2014-04-13 09:38:41.750 103 12409.30 -30.25 54636.07 88888.00 2014-04-13 09:38:41.875 103 12409.38 -30.25 54636.07 88888.00 2014-04-13 09:38:42.000 103 12409.35 -30.27 54636.05 88888.00 2014-04-13 09:38:42.125 103 12409.27 -30.27 54636.07 88888.00 2014-04-13 09:38:42.250 103 12409.38 -30.27 54636.07 88888.00 2014-04-13 09:38:42.375 103 12409.50 -30.30 54636.05 88888.00 2014-04-13 09:38:42.500 103 12409.50 -30.32 54636.07 88888.00 2014-04-13 09:38:42.625 103 12409.52 -30.35 54636.12 88888.00 2014-04-13 09:38:42.750 103 12409.60 -30.35 54636.12 88888.00 2014-04-13 09:38:42.875 103 12409.62 -30.35 54636.12 88888.00 2014-04-13 09:38:43.000 103 12409.62 -30.38 54636.18 88888.00 2014-04-13 09:38:43.125 103 12409.62 -30.35 54636.18 88888.00 2014-04-13 09:38:43.250 103 12409.70 -30.40 54636.15 88888.00 2014-04-13 09:38:43.375 103 12409.83 -30.40 54636.15 88888.00 2014-04-13 09:38:43.500 103 12409.85 -30.38 54636.15 88888.00 2014-04-13 09:38:43.625 103 12409.83 -30.35 54636.15 88888.00 2014-04-13 09:38:43.750 103 12409.90 -30.35 54636.15 88888.00 2014-04-13 09:38:43.875 103 12410.05 -30.32 54636.18 88888.00 2014-04-13 09:38:44.000 103 12410.10 -30.27 54636.15 88888.00 2014-04-13 09:38:44.125 103 12410.10 -30.27 54636.18 88888.00 2014-04-13 09:38:44.250 103 12410.12 -30.30 54636.18 88888.00 2014-04-13 09:38:44.375 103 12410.12 -30.32 54636.20 88888.00 2014-04-13 09:38:44.500 103 12410.17 -30.27 54636.20 88888.00 2014-04-13 09:38:44.625 103 12410.17 -30.23 54636.18 88888.00 2014-04-13 09:38:44.750 103 12410.20 -30.23 54636.20 88888.00 2014-04-13 09:38:44.875 103 12410.25 -30.23 54636.22 88888.00 2014-04-13 09:38:45.000 103 12410.35 -30.23 54636.20 88888.00 2014-04-13 09:38:45.125 103 12410.38 -30.25 54636.20 88888.00 2014-04-13 09:38:45.250 103 12410.38 -30.25 54636.22 88888.00 2014-04-13 09:38:45.375 103 12410.42 -30.23 54636.22 88888.00 2014-04-13 09:38:45.500 103 12410.42 -30.25 54636.25 88888.00 2014-04-13 09:38:45.625 103 12410.45 -30.25 54636.22 88888.00 2014-04-13 09:38:45.750 103 12410.45 -30.25 54636.28 88888.00 2014-04-13 09:38:45.875 103 12410.48 -30.27 54636.30 88888.00 2014-04-13 09:38:46.000 103 12410.52 -30.27 54636.28 88888.00 2014-04-13 09:38:46.125 103 12410.50 -30.32 54636.30 88888.00 2014-04-13 09:38:46.250 103 12410.50 -30.30 54636.32 88888.00 2014-04-13 09:38:46.375 103 12410.60 -30.32 54636.32 88888.00 2014-04-13 09:38:46.500 103 12410.62 -30.35 54636.32 88888.00 2014-04-13 09:38:46.625 103 12410.65 -30.35 54636.28 88888.00 2014-04-13 09:38:46.750 103 12410.67 -30.40 54636.32 88888.00 2014-04-13 09:38:46.875 103 12410.62 -30.43 54636.35 88888.00 2014-04-13 09:38:47.000 103 12410.58 -30.45 54636.38 88888.00 2014-04-13 09:38:47.125 103 12410.58 -30.45 54636.40 88888.00 2014-04-13 09:38:47.250 103 12410.52 -30.50 54636.43 88888.00 2014-04-13 09:38:47.375 103 12410.58 -30.55 54636.43 88888.00 2014-04-13 09:38:47.500 103 12410.58 -30.57 54636.45 88888.00 2014-04-13 09:38:47.625 103 12410.58 -30.60 54636.45 88888.00 2014-04-13 09:38:47.750 103 12410.58 -30.65 54636.45 88888.00 2014-04-13 09:38:47.875 103 12410.58 -30.70 54636.47 88888.00 2014-04-13 09:38:48.000 103 12410.60 -30.75 54636.47 88888.00 2014-04-13 09:38:48.125 103 12410.60 -30.82 54636.47 88888.00 2014-04-13 09:38:48.250 103 12410.52 -30.85 54636.53 88888.00 2014-04-13 09:38:48.375 103 12410.55 -30.88 54636.55 88888.00 2014-04-13 09:38:48.500 103 12410.52 -30.90 54636.55 88888.00 2014-04-13 09:38:48.625 103 12410.50 -30.95 54636.57 88888.00 2014-04-13 09:38:48.750 103 12410.45 -30.98 54636.62 88888.00 2014-04-13 09:38:48.875 103 12410.45 -31.00 54636.60 88888.00 2014-04-13 09:38:49.000 103 12410.45 -31.02 54636.62 88888.00 2014-04-13 09:38:49.125 103 12410.40 -31.10 54636.65 88888.00 2014-04-13 09:38:49.250 103 12410.35 -31.15 54636.65 88888.00 2014-04-13 09:38:49.375 103 12410.33 -31.20 54636.68 88888.00 2014-04-13 09:38:49.500 103 12410.33 -31.23 54636.70 88888.00 2014-04-13 09:38:49.625 103 12410.30 -31.25 54636.70 88888.00 2014-04-13 09:38:49.750 103 12410.27 -31.30 54636.72 88888.00 2014-04-13 09:38:49.875 103 12410.27 -31.35 54636.75 88888.00 2014-04-13 09:38:50.000 103 12410.23 -31.35 54636.75 88888.00 2014-04-13 09:38:50.125 103 12410.20 -31.40 54636.82 88888.00 2014-04-13 09:38:50.250 103 12410.12 -31.45 54636.82 88888.00 2014-04-13 09:38:50.375 103 12410.12 -31.50 54636.82 88888.00 2014-04-13 09:38:50.500 103 12410.20 -31.52 54636.82 88888.00 2014-04-13 09:38:50.625 103 12410.23 -31.52 54636.82 88888.00 2014-04-13 09:38:50.750 103 12410.12 -31.57 54636.82 88888.00 2014-04-13 09:38:50.875 103 12410.12 -31.62 54636.88 88888.00 2014-04-13 09:38:51.000 103 12410.12 -31.62 54636.88 88888.00 2014-04-13 09:38:51.125 103 12410.12 -31.62 54636.95 88888.00 2014-04-13 09:38:51.250 103 12410.08 -31.65 54636.95 88888.00 2014-04-13 09:38:51.375 103 12410.08 -31.70 54636.93 88888.00 2014-04-13 09:38:51.500 103 12410.05 -31.73 54636.95 88888.00 2014-04-13 09:38:51.625 103 12410.00 -31.77 54636.95 88888.00 2014-04-13 09:38:51.750 103 12410.02 -31.77 54637.00 88888.00 2014-04-13 09:38:51.875 103 12410.05 -31.80 54637.03 88888.00 2014-04-13 09:38:52.000 103 12410.02 -31.82 54637.03 88888.00 2014-04-13 09:38:52.125 103 12410.00 -31.82 54637.03 88888.00 2014-04-13 09:38:52.250 103 12409.88 -31.88 54637.05 88888.00 2014-04-13 09:38:52.375 103 12409.83 -31.93 54637.05 88888.00 2014-04-13 09:38:52.500 103 12409.85 -31.95 54637.10 88888.00 2014-04-13 09:38:52.625 103 12409.85 -31.95 54637.12 88888.00 2014-04-13 09:38:52.750 103 12409.83 -31.95 54637.12 88888.00 2014-04-13 09:38:52.875 103 12409.75 -31.95 54637.18 88888.00 2014-04-13 09:38:53.000 103 12409.75 -32.00 54637.15 88888.00 2014-04-13 09:38:53.125 103 12409.75 -32.00 54637.20 88888.00 2014-04-13 09:38:53.250 103 12409.70 -32.02 54637.20 88888.00 2014-04-13 09:38:53.375 103 12409.67 -32.02 54637.22 88888.00 2014-04-13 09:38:53.500 103 12409.70 -32.02 54637.25 88888.00 2014-04-13 09:38:53.625 103 12409.73 -32.02 54637.28 88888.00 2014-04-13 09:38:53.750 103 12409.65 -32.08 54637.28 88888.00 2014-04-13 09:38:53.875 103 12409.62 -32.10 54637.28 88888.00 2014-04-13 09:38:54.000 103 12409.62 -32.10 54637.30 88888.00 2014-04-13 09:38:54.125 103 12409.67 -32.10 54637.35 88888.00 2014-04-13 09:38:54.250 103 12409.62 -32.10 54637.35 88888.00 2014-04-13 09:38:54.375 103 12409.58 -32.10 54637.35 88888.00 2014-04-13 09:38:54.500 103 12409.52 -32.12 54637.35 88888.00 2014-04-13 09:38:54.625 103 12409.50 -32.17 54637.35 88888.00 2014-04-13 09:38:54.750 103 12409.55 -32.20 54637.40 88888.00 2014-04-13 09:38:54.875 103 12409.52 -32.20 54637.43 88888.00 2014-04-13 09:38:55.000 103 12409.50 -32.23 54637.40 88888.00 2014-04-13 09:38:55.125 103 12409.48 -32.27 54637.45 88888.00 2014-04-13 09:38:55.250 103 12409.45 -32.27 54637.45 88888.00 2014-04-13 09:38:55.375 103 12409.48 -32.27 54637.47 88888.00 2014-04-13 09:38:55.500 103 12409.45 -32.30 54637.47 88888.00 2014-04-13 09:38:55.625 103 12409.45 -32.35 54637.47 88888.00 2014-04-13 09:38:55.750 103 12409.40 -32.38 54637.47 88888.00 2014-04-13 09:38:55.875 103 12409.45 -32.40 54637.50 88888.00 2014-04-13 09:38:56.000 103 12409.45 -32.42 54637.53 88888.00 2014-04-13 09:38:56.125 103 12409.40 -32.42 54637.55 88888.00 2014-04-13 09:38:56.250 103 12409.42 -32.48 54637.60 88888.00 2014-04-13 09:38:56.375 103 12409.45 -32.52 54637.60 88888.00 2014-04-13 09:38:56.500 103 12409.42 -32.58 54637.60 88888.00 2014-04-13 09:38:56.625 103 12409.38 -32.58 54637.57 88888.00 2014-04-13 09:38:56.750 103 12409.27 -32.65 54637.57 88888.00 2014-04-13 09:38:56.875 103 12409.30 -32.70 54637.60 88888.00 2014-04-13 09:38:57.000 103 12409.30 -32.70 54637.57 88888.00 2014-04-13 09:38:57.125 103 12409.30 -32.73 54637.65 88888.00 2014-04-13 09:38:57.250 103 12409.33 -32.73 54637.68 88888.00 2014-04-13 09:38:57.375 103 12409.38 -32.73 54637.68 88888.00 2014-04-13 09:38:57.500 103 12409.35 -32.75 54637.70 88888.00 2014-04-13 09:38:57.625 103 12409.35 -32.77 54637.70 88888.00 2014-04-13 09:38:57.750 103 12409.38 -32.75 54637.72 88888.00 2014-04-13 09:38:57.875 103 12409.40 -32.70 54637.78 88888.00 2014-04-13 09:38:58.000 103 12409.42 -32.73 54637.75 88888.00 2014-04-13 09:38:58.125 103 12409.40 -32.73 54637.78 88888.00 2014-04-13 09:38:58.250 103 12409.40 -32.75 54637.78 88888.00 2014-04-13 09:38:58.375 103 12409.42 -32.75 54637.75 88888.00 2014-04-13 09:38:58.500 103 12409.42 -32.75 54637.80 88888.00 2014-04-13 09:38:58.625 103 12409.45 -32.75 54637.80 88888.00 2014-04-13 09:38:58.750 103 12409.52 -32.73 54637.80 88888.00 2014-04-13 09:38:58.875 103 12409.55 -32.70 54637.85 88888.00 2014-04-13 09:38:59.000 103 12409.55 -32.70 54637.82 88888.00 2014-04-13 09:38:59.125 103 12409.52 -32.70 54637.82 88888.00 2014-04-13 09:38:59.250 103 12409.42 -32.73 54637.85 88888.00 2014-04-13 09:38:59.375 103 12409.48 -32.75 54637.82 88888.00 2014-04-13 09:38:59.500 103 12409.52 -32.70 54637.85 88888.00 2014-04-13 09:38:59.625 103 12409.40 -32.70 54637.85 88888.00 2014-04-13 09:38:59.750 103 12409.40 -32.70 54637.88 88888.00 2014-04-13 09:38:59.875 103 12409.45 -32.70 54637.88 88888.00 2014-04-13 09:39:00.000 103 12409.45 -32.70 54637.90 88888.00 2014-04-13 09:39:00.125 103 12409.50 -32.67 54637.90 88888.00 2014-04-13 09:39:00.250 103 12409.45 -32.70 54637.90 88888.00 2014-04-13 09:39:00.375 103 12409.38 -32.67 54637.93 88888.00 2014-04-13 09:39:00.500 103 12409.38 -32.67 54637.93 88888.00 2014-04-13 09:39:00.625 103 12409.38 -32.65 54637.93 88888.00 2014-04-13 09:39:00.750 103 12409.40 -32.62 54637.95 88888.00 2014-04-13 09:39:00.875 103 12409.48 -32.65 54637.95 88888.00 2014-04-13 09:39:01.000 103 12409.45 -32.62 54637.93 88888.00 2014-04-13 09:39:01.125 103 12409.50 -32.62 54637.95 88888.00 2014-04-13 09:39:01.250 103 12409.45 -32.65 54637.97 88888.00 2014-04-13 09:39:01.375 103 12409.42 -32.65 54638.00 88888.00 2014-04-13 09:39:01.500 103 12409.40 -32.62 54638.00 88888.00 2014-04-13 09:39:01.625 103 12409.40 -32.60 54638.00 88888.00 2014-04-13 09:39:01.750 103 12409.42 -32.65 54638.05 88888.00 2014-04-13 09:39:01.875 103 12409.48 -32.62 54638.03 88888.00 2014-04-13 09:39:02.000 103 12409.50 -32.60 54638.03 88888.00 2014-04-13 09:39:02.125 103 12409.48 -32.62 54638.07 88888.00 2014-04-13 09:39:02.250 103 12409.42 -32.62 54638.05 88888.00 2014-04-13 09:39:02.375 103 12409.45 -32.60 54638.07 88888.00 2014-04-13 09:39:02.500 103 12409.42 -32.55 54638.07 88888.00 2014-04-13 09:39:02.625 103 12409.40 -32.52 54638.10 88888.00 2014-04-13 09:39:02.750 103 12409.35 -32.52 54638.10 88888.00 2014-04-13 09:39:02.875 103 12409.48 -32.55 54638.10 88888.00 2014-04-13 09:39:03.000 103 12409.45 -32.58 54638.07 88888.00 2014-04-13 09:39:03.125 103 12409.33 -32.58 54638.10 88888.00 2014-04-13 09:39:03.250 103 12409.30 -32.55 54638.07 88888.00 2014-04-13 09:39:03.375 103 12409.42 -32.50 54638.07 88888.00 2014-04-13 09:39:03.500 103 12409.58 -32.45 54638.07 88888.00 2014-04-13 09:39:03.625 103 12409.65 -32.45 54638.10 88888.00 2014-04-13 09:39:03.750 103 12409.60 -32.45 54638.07 88888.00 2014-04-13 09:39:03.875 103 12409.60 -32.42 54638.10 88888.00 2014-04-13 09:39:04.000 103 12409.55 -32.42 54638.15 88888.00 2014-04-13 09:39:04.125 103 12409.55 -32.45 54638.12 88888.00 2014-04-13 09:39:04.250 103 12409.55 -32.45 54638.12 88888.00 2014-04-13 09:39:04.375 103 12409.55 -32.45 54638.12 88888.00 2014-04-13 09:39:04.500 103 12409.52 -32.45 54638.10 88888.00 2014-04-13 09:39:04.625 103 12409.50 -32.45 54638.12 88888.00 2014-04-13 09:39:04.750 103 12409.45 -32.45 54638.15 88888.00 2014-04-13 09:39:04.875 103 12409.40 -32.50 54638.15 88888.00 2014-04-13 09:39:05.000 103 12409.42 -32.50 54638.12 88888.00 2014-04-13 09:39:05.125 103 12409.50 -32.52 54638.18 88888.00 2014-04-13 09:39:05.250 103 12409.48 -32.50 54638.18 88888.00 2014-04-13 09:39:05.375 103 12409.48 -32.50 54638.15 88888.00 2014-04-13 09:39:05.500 103 12409.48 -32.50 54638.18 88888.00 2014-04-13 09:39:05.625 103 12409.42 -32.50 54638.20 88888.00 2014-04-13 09:39:05.750 103 12409.42 -32.52 54638.20 88888.00 2014-04-13 09:39:05.875 103 12409.33 -32.52 54638.22 88888.00 2014-04-13 09:39:06.000 103 12409.27 -32.55 54638.20 88888.00 2014-04-13 09:39:06.125 103 12409.33 -32.58 54638.20 88888.00 2014-04-13 09:39:06.250 103 12409.33 -32.60 54638.22 88888.00 2014-04-13 09:39:06.375 103 12409.30 -32.58 54638.20 88888.00 2014-04-13 09:39:06.500 103 12409.25 -32.60 54638.22 88888.00 2014-04-13 09:39:06.625 103 12409.35 -32.60 54638.25 88888.00 2014-04-13 09:39:06.750 103 12409.35 -32.62 54638.30 88888.00 2014-04-13 09:39:06.875 103 12409.30 -32.62 54638.28 88888.00 2014-04-13 09:39:07.000 103 12409.33 -32.67 54638.25 88888.00 2014-04-13 09:39:07.125 103 12409.33 -32.67 54638.25 88888.00 2014-04-13 09:39:07.250 103 12409.27 -32.73 54638.30 88888.00 2014-04-13 09:39:07.375 103 12409.25 -32.75 54638.32 88888.00 2014-04-13 09:39:07.500 103 12409.23 -32.75 54638.30 88888.00 2014-04-13 09:39:07.625 103 12409.20 -32.77 54638.32 88888.00 2014-04-13 09:39:07.750 103 12409.10 -32.83 54638.32 88888.00 2014-04-13 09:39:07.875 103 12409.12 -32.85 54638.35 88888.00 2014-04-13 09:39:08.000 103 12409.08 -32.85 54638.35 88888.00 2014-04-13 09:39:08.125 103 12409.00 -32.85 54638.38 88888.00 2014-04-13 09:39:08.250 103 12408.98 -32.88 54638.40 88888.00 2014-04-13 09:39:08.375 103 12408.92 -32.85 54638.40 88888.00 2014-04-13 09:39:08.500 103 12408.90 -32.90 54638.38 88888.00 2014-04-13 09:39:08.625 103 12408.88 -32.92 54638.40 88888.00 2014-04-13 09:39:08.750 103 12408.83 -32.98 54638.38 88888.00 2014-04-13 09:39:08.875 103 12408.75 -33.02 54638.40 88888.00 2014-04-13 09:39:09.000 103 12408.73 -32.98 54638.43 88888.00 2014-04-13 09:39:09.125 103 12408.65 -33.00 54638.45 88888.00 2014-04-13 09:39:09.250 103 12408.55 -33.08 54638.45 88888.00 2014-04-13 09:39:09.375 103 12408.60 -33.08 54638.45 88888.00 2014-04-13 09:39:09.500 103 12408.58 -33.12 54638.45 88888.00 2014-04-13 09:39:09.625 103 12408.52 -33.17 54638.45 88888.00 2014-04-13 09:39:09.750 103 12408.48 -33.25 54638.47 88888.00 2014-04-13 09:39:09.875 103 12408.48 -33.27 54638.47 88888.00 2014-04-13 09:39:10.000 103 12408.45 -33.30 54638.50 88888.00 2014-04-13 09:39:10.125 103 12408.40 -33.33 54638.53 88888.00 2014-04-13 09:39:10.250 103 12408.33 -33.38 54638.53 88888.00 2014-04-13 09:39:10.375 103 12408.27 -33.35 54638.55 88888.00 2014-04-13 09:39:10.500 103 12408.27 -33.38 54638.57 88888.00 2014-04-13 09:39:10.625 103 12408.25 -33.40 54638.57 88888.00 2014-04-13 09:39:10.750 103 12408.23 -33.42 54638.57 88888.00 2014-04-13 09:39:10.875 103 12408.20 -33.45 54638.55 88888.00 2014-04-13 09:39:11.000 103 12408.17 -33.48 54638.55 88888.00 2014-04-13 09:39:11.125 103 12408.17 -33.50 54638.60 88888.00 2014-04-13 09:39:11.250 103 12408.08 -33.48 54638.62 88888.00 2014-04-13 09:39:11.375 103 12408.00 -33.48 54638.60 88888.00 2014-04-13 09:39:11.500 103 12407.95 -33.52 54638.60 88888.00 2014-04-13 09:39:11.625 103 12407.95 -33.52 54638.60 88888.00 2014-04-13 09:39:11.750 103 12407.95 -33.55 54638.60 88888.00 2014-04-13 09:39:11.875 103 12407.92 -33.60 54638.62 88888.00 2014-04-13 09:39:12.000 103 12407.95 -33.62 54638.60 88888.00 2014-04-13 09:39:12.125 103 12407.95 -33.65 54638.62 88888.00 2014-04-13 09:39:12.250 103 12407.85 -33.67 54638.62 88888.00 2014-04-13 09:39:12.375 103 12407.80 -33.67 54638.65 88888.00 2014-04-13 09:39:12.500 103 12407.75 -33.67 54638.65 88888.00 2014-04-13 09:39:12.625 103 12407.75 -33.70 54638.65 88888.00 2014-04-13 09:39:12.750 103 12407.80 -33.73 54638.65 88888.00 2014-04-13 09:39:12.875 103 12407.75 -33.70 54638.65 88888.00 2014-04-13 09:39:13.000 103 12407.75 -33.73 54638.62 88888.00 2014-04-13 09:39:13.125 103 12407.73 -33.75 54638.65 88888.00 2014-04-13 09:39:13.250 103 12407.73 -33.77 54638.65 88888.00 2014-04-13 09:39:13.375 103 12407.75 -33.77 54638.65 88888.00 2014-04-13 09:39:13.500 103 12407.65 -33.77 54638.65 88888.00 2014-04-13 09:39:13.625 103 12407.62 -33.77 54638.62 88888.00 2014-04-13 09:39:13.750 103 12407.67 -33.75 54638.65 88888.00 2014-04-13 09:39:13.875 103 12407.73 -33.77 54638.65 88888.00 2014-04-13 09:39:14.000 103 12407.75 -33.83 54638.65 88888.00 2014-04-13 09:39:14.125 103 12407.73 -33.85 54638.65 88888.00 2014-04-13 09:39:14.250 103 12407.65 -33.88 54638.68 88888.00 2014-04-13 09:39:14.375 103 12407.62 -33.88 54638.65 88888.00 2014-04-13 09:39:14.500 103 12407.60 -33.85 54638.65 88888.00 2014-04-13 09:39:14.625 103 12407.60 -33.88 54638.65 88888.00 2014-04-13 09:39:14.750 103 12407.62 -33.88 54638.62 88888.00 2014-04-13 09:39:14.875 103 12407.65 -33.92 54638.62 88888.00 2014-04-13 09:39:15.000 103 12407.65 -33.92 54638.62 88888.00 2014-04-13 09:39:15.125 103 12407.62 -33.92 54638.65 88888.00 2014-04-13 09:39:15.250 103 12407.60 -33.98 54638.62 88888.00 2014-04-13 09:39:15.375 103 12407.60 -33.95 54638.62 88888.00 2014-04-13 09:39:15.500 103 12407.65 -33.95 54638.62 88888.00 2014-04-13 09:39:15.625 103 12407.62 -34.00 54638.65 88888.00 2014-04-13 09:39:15.750 103 12407.55 -34.02 54638.65 88888.00 2014-04-13 09:39:15.875 103 12407.52 -34.08 54638.62 88888.00 2014-04-13 09:39:16.000 103 12407.55 -34.10 54638.60 88888.00 2014-04-13 09:39:16.125 103 12407.48 -34.15 54638.60 88888.00 2014-04-13 09:39:16.250 103 12407.42 -34.15 54638.62 88888.00 2014-04-13 09:39:16.375 103 12407.45 -34.12 54638.62 88888.00 2014-04-13 09:39:16.500 103 12407.45 -34.17 54638.65 88888.00 2014-04-13 09:39:16.625 103 12407.35 -34.25 54638.62 88888.00 2014-04-13 09:39:16.750 103 12407.27 -34.25 54638.65 88888.00 2014-04-13 09:39:16.875 103 12407.27 -34.25 54638.62 88888.00 2014-04-13 09:39:17.000 103 12407.30 -34.27 54638.62 88888.00 2014-04-13 09:39:17.125 103 12407.27 -34.27 54638.62 88888.00 2014-04-13 09:39:17.250 103 12407.23 -34.35 54638.62 88888.00 2014-04-13 09:39:17.375 103 12407.17 -34.35 54638.60 88888.00 2014-04-13 09:39:17.500 103 12407.15 -34.35 54638.60 88888.00 2014-04-13 09:39:17.625 103 12407.12 -34.35 54638.60 88888.00 2014-04-13 09:39:17.750 103 12407.12 -34.30 54638.60 88888.00 2014-04-13 09:39:17.875 103 12407.10 -34.38 54638.57 88888.00 2014-04-13 09:39:18.000 103 12407.05 -34.40 54638.55 88888.00 2014-04-13 09:39:18.125 103 12407.02 -34.42 54638.55 88888.00 2014-04-13 09:39:18.250 103 12407.00 -34.48 54638.55 88888.00 2014-04-13 09:39:18.375 103 12406.95 -34.48 54638.50 88888.00 2014-04-13 09:39:18.500 103 12406.95 -34.45 54638.53 88888.00 2014-04-13 09:39:18.625 103 12406.95 -34.48 54638.53 88888.00 2014-04-13 09:39:18.750 103 12406.88 -34.48 54638.50 88888.00 2014-04-13 09:39:18.875 103 12406.85 -34.48 54638.47 88888.00 2014-04-13 09:39:19.000 103 12406.90 -34.48 54638.47 88888.00 2014-04-13 09:39:19.125 103 12406.88 -34.48 54638.47 88888.00 2014-04-13 09:39:19.250 103 12406.80 -34.50 54638.47 88888.00 2014-04-13 09:39:19.375 103 12406.80 -34.52 54638.45 88888.00 2014-04-13 09:39:19.500 103 12406.75 -34.52 54638.47 88888.00 2014-04-13 09:39:19.625 103 12406.67 -34.52 54638.47 88888.00 2014-04-13 09:39:19.750 103 12406.62 -34.50 54638.45 88888.00 2014-04-13 09:39:19.875 103 12406.62 -34.52 54638.43 88888.00 2014-04-13 09:39:20.000 103 12406.60 -34.55 54638.40 88888.00 2014-04-13 09:39:20.125 103 12406.55 -34.55 54638.43 88888.00 2014-04-13 09:39:20.250 103 12406.48 -34.55 54638.40 88888.00 2014-04-13 09:39:20.375 103 12406.42 -34.58 54638.38 88888.00 2014-04-13 09:39:20.500 103 12406.38 -34.60 54638.35 88888.00 2014-04-13 09:39:20.625 103 12406.40 -34.62 54638.35 88888.00 2014-04-13 09:39:20.750 103 12406.45 -34.62 54638.35 88888.00 2014-04-13 09:39:20.875 103 12406.42 -34.65 54638.32 88888.00 2014-04-13 09:39:21.000 103 12406.42 -34.65 54638.30 88888.00 2014-04-13 09:39:21.125 103 12406.35 -34.62 54638.32 88888.00 2014-04-13 09:39:21.250 103 12406.27 -34.67 54638.28 88888.00 2014-04-13 09:39:21.375 103 12406.25 -34.67 54638.28 88888.00 2014-04-13 09:39:21.500 103 12406.25 -34.67 54638.28 88888.00 2014-04-13 09:39:21.625 103 12406.15 -34.67 54638.25 88888.00 2014-04-13 09:39:21.750 103 12406.10 -34.67 54638.25 88888.00 2014-04-13 09:39:21.875 103 12406.10 -34.67 54638.25 88888.00 2014-04-13 09:39:22.000 103 12406.05 -34.70 54638.22 88888.00 2014-04-13 09:39:22.125 103 12406.00 -34.67 54638.22 88888.00 2014-04-13 09:39:22.250 103 12405.90 -34.73 54638.22 88888.00 2014-04-13 09:39:22.375 103 12405.92 -34.67 54638.22 88888.00 2014-04-13 09:39:22.500 103 12405.90 -34.67 54638.22 88888.00 2014-04-13 09:39:22.625 103 12405.92 -34.73 54638.22 88888.00 2014-04-13 09:39:22.750 103 12405.90 -34.75 54638.22 88888.00 2014-04-13 09:39:22.875 103 12405.83 -34.73 54638.20 88888.00 2014-04-13 09:39:23.000 103 12405.75 -34.73 54638.20 88888.00 2014-04-13 09:39:23.125 103 12405.70 -34.70 54638.18 88888.00 2014-04-13 09:39:23.250 103 12405.65 -34.73 54638.15 88888.00 2014-04-13 09:39:23.375 103 12405.60 -34.75 54638.15 88888.00 2014-04-13 09:39:23.500 103 12405.52 -34.75 54638.12 88888.00 2014-04-13 09:39:23.625 103 12405.40 -34.80 54638.15 88888.00 2014-04-13 09:39:23.750 103 12405.33 -34.80 54638.15 88888.00 2014-04-13 09:39:23.875 103 12405.25 -34.80 54638.18 88888.00 2014-04-13 09:39:24.000 103 12405.15 -34.83 54638.12 88888.00 2014-04-13 09:39:24.125 103 12405.10 -34.83 54638.12 88888.00 2014-04-13 09:39:24.250 103 12405.02 -34.88 54638.10 88888.00 2014-04-13 09:39:24.375 103 12404.95 -34.90 54638.10 88888.00 2014-04-13 09:39:24.500 103 12404.90 -34.90 54638.10 88888.00 2014-04-13 09:39:24.625 103 12404.83 -34.90 54638.10 88888.00 2014-04-13 09:39:24.750 103 12404.75 -34.92 54638.05 88888.00 2014-04-13 09:39:24.875 103 12404.65 -35.00 54638.07 88888.00 2014-04-13 09:39:25.000 103 12404.55 -35.00 54638.05 88888.00 2014-04-13 09:39:25.125 103 12404.50 -34.98 54638.05 88888.00 2014-04-13 09:39:25.250 103 12404.42 -35.02 54638.07 88888.00 2014-04-13 09:39:25.375 103 12404.30 -35.02 54638.05 88888.00 2014-04-13 09:39:25.500 103 12404.25 -35.08 54638.07 88888.00 2014-04-13 09:39:25.625 103 12404.15 -35.10 54638.07 88888.00 2014-04-13 09:39:25.750 103 12403.98 -35.15 54638.05 88888.00 2014-04-13 09:39:25.875 103 12403.92 -35.17 54638.07 88888.00 2014-04-13 09:39:26.000 103 12403.95 -35.20 54638.03 88888.00 2014-04-13 09:39:26.125 103 12403.83 -35.23 54638.03 88888.00 2014-04-13 09:39:26.250 103 12403.70 -35.25 54638.03 88888.00 2014-04-13 09:39:26.375 103 12403.65 -35.27 54638.03 88888.00 2014-04-13 09:39:26.500 103 12403.60 -35.33 54638.00 88888.00 2014-04-13 09:39:26.625 103 12403.55 -35.33 54638.03 88888.00 2014-04-13 09:39:26.750 103 12403.52 -35.30 54638.03 88888.00 2014-04-13 09:39:26.875 103 12403.42 -35.35 54638.05 88888.00 2014-04-13 09:39:27.000 103 12403.35 -35.38 54638.00 88888.00 2014-04-13 09:39:27.125 103 12403.27 -35.40 54637.97 88888.00 2014-04-13 09:39:27.250 103 12403.23 -35.42 54637.97 88888.00 2014-04-13 09:39:27.375 103 12403.17 -35.45 54637.97 88888.00 2014-04-13 09:39:27.500 103 12403.08 -35.45 54637.95 88888.00 2014-04-13 09:39:27.625 103 12403.00 -35.45 54637.95 88888.00 2014-04-13 09:39:27.750 103 12402.92 -35.50 54637.93 88888.00 2014-04-13 09:39:27.875 103 12402.85 -35.52 54637.90 88888.00 2014-04-13 09:39:28.000 103 12402.77 -35.52 54637.90 88888.00 2014-04-13 09:39:28.125 103 12402.73 -35.50 54637.93 88888.00 2014-04-13 09:39:28.250 103 12402.62 -35.52 54637.93 88888.00 2014-04-13 09:39:28.375 103 12402.55 -35.50 54637.90 88888.00 2014-04-13 09:39:28.500 103 12402.52 -35.52 54637.85 88888.00 2014-04-13 09:39:28.625 103 12402.50 -35.55 54637.82 88888.00 2014-04-13 09:39:28.750 103 12402.42 -35.58 54637.80 88888.00 2014-04-13 09:39:28.875 103 12402.35 -35.58 54637.80 88888.00 2014-04-13 09:39:29.000 103 12402.30 -35.58 54637.80 88888.00 2014-04-13 09:39:29.125 103 12402.30 -35.58 54637.78 88888.00 2014-04-13 09:39:29.250 103 12402.27 -35.58 54637.78 88888.00 2014-04-13 09:39:29.375 103 12402.15 -35.58 54637.75 88888.00 2014-04-13 09:39:29.500 103 12402.08 -35.60 54637.75 88888.00 2014-04-13 09:39:29.625 103 12402.00 -35.58 54637.78 88888.00 2014-04-13 09:39:29.750 103 12401.98 -35.60 54637.75 88888.00 2014-04-13 09:39:29.875 103 12401.98 -35.60 54637.70 88888.00 2014-04-13 09:39:30.000 103 12401.98 -35.58 54637.68 88888.00 2014-04-13 09:39:30.125 103 12401.98 -35.58 54637.70 88888.00 2014-04-13 09:39:30.250 103 12401.90 -35.62 54637.70 88888.00 2014-04-13 09:39:30.375 103 12401.83 -35.60 54637.65 88888.00 2014-04-13 09:39:30.500 103 12401.75 -35.58 54637.65 88888.00 2014-04-13 09:39:30.625 103 12401.70 -35.58 54637.65 88888.00 2014-04-13 09:39:30.750 103 12401.65 -35.60 54637.65 88888.00 2014-04-13 09:39:30.875 103 12401.60 -35.60 54637.62 88888.00 2014-04-13 09:39:31.000 103 12401.50 -35.58 54637.57 88888.00 2014-04-13 09:39:31.125 103 12401.35 -35.60 54637.60 88888.00 2014-04-13 09:39:31.250 103 12401.25 -35.60 54637.57 88888.00 2014-04-13 09:39:31.375 103 12401.25 -35.62 54637.57 88888.00 2014-04-13 09:39:31.500 103 12401.20 -35.62 54637.53 88888.00 2014-04-13 09:39:31.625 103 12401.08 -35.65 54637.53 88888.00 2014-04-13 09:39:31.750 103 12400.95 -35.67 54637.53 88888.00 2014-04-13 09:39:31.875 103 12400.90 -35.65 54637.50 88888.00 2014-04-13 09:39:32.000 103 12400.83 -35.62 54637.47 88888.00 2014-04-13 09:39:32.125 103 12400.75 -35.67 54637.45 88888.00 2014-04-13 09:39:32.250 103 12400.62 -35.75 54637.45 88888.00 2014-04-13 09:39:32.375 103 12400.60 -35.70 54637.45 88888.00 2014-04-13 09:39:32.500 103 12400.52 -35.70 54637.43 88888.00 2014-04-13 09:39:32.625 103 12400.48 -35.77 54637.40 88888.00 2014-04-13 09:39:32.750 103 12400.42 -35.80 54637.35 88888.00 2014-04-13 09:39:32.875 103 12400.35 -35.80 54637.35 88888.00 2014-04-13 09:39:33.000 103 12400.27 -35.83 54637.32 88888.00 2014-04-13 09:39:33.125 103 12400.15 -35.85 54637.32 88888.00 2014-04-13 09:39:33.250 103 12400.00 -35.88 54637.28 88888.00 2014-04-13 09:39:33.375 103 12399.92 -35.90 54637.25 88888.00 2014-04-13 09:39:33.500 103 12399.83 -35.92 54637.25 88888.00 2014-04-13 09:39:33.625 103 12399.73 -35.92 54637.25 88888.00 2014-04-13 09:39:33.750 103 12399.65 -35.98 54637.20 88888.00 2014-04-13 09:39:33.875 103 12399.62 -35.95 54637.18 88888.00 2014-04-13 09:39:34.000 103 12399.52 -35.98 54637.18 88888.00 2014-04-13 09:39:34.125 103 12399.35 -36.00 54637.15 88888.00 2014-04-13 09:39:34.250 103 12399.20 -36.02 54637.12 88888.00 2014-04-13 09:39:34.375 103 12399.15 -36.05 54637.12 88888.00 2014-04-13 09:39:34.500 103 12399.02 -36.08 54637.12 88888.00 2014-04-13 09:39:34.625 103 12398.92 -36.08 54637.10 88888.00 2014-04-13 09:39:34.750 103 12398.83 -36.10 54637.07 88888.00 2014-04-13 09:39:34.875 103 12398.80 -36.10 54637.07 88888.00 2014-04-13 09:39:35.000 103 12398.75 -36.10 54637.05 88888.00 2014-04-13 09:39:35.125 103 12398.62 -36.15 54637.03 88888.00 2014-04-13 09:39:35.250 103 12398.52 -36.20 54637.00 88888.00 2014-04-13 09:39:35.375 103 12398.48 -36.20 54636.97 88888.00 2014-04-13 09:39:35.500 103 12398.40 -36.20 54636.97 88888.00 2014-04-13 09:39:35.625 103 12398.33 -36.20 54636.95 88888.00 2014-04-13 09:39:35.750 103 12398.25 -36.20 54636.95 88888.00 2014-04-13 09:39:35.875 103 12398.08 -36.23 54636.93 88888.00 2014-04-13 09:39:36.000 103 12397.92 -36.25 54636.90 88888.00 2014-04-13 09:39:36.125 103 12397.85 -36.27 54636.88 88888.00 2014-04-13 09:39:36.250 103 12397.80 -36.27 54636.88 88888.00 2014-04-13 09:39:36.375 103 12397.80 -36.25 54636.85 88888.00 2014-04-13 09:39:36.500 103 12397.67 -36.30 54636.82 88888.00 2014-04-13 09:39:36.625 103 12397.62 -36.33 54636.80 88888.00 2014-04-13 09:39:36.750 103 12397.58 -36.35 54636.80 88888.00 2014-04-13 09:39:36.875 103 12397.45 -36.35 54636.78 88888.00 2014-04-13 09:39:37.000 103 12397.25 -36.35 54636.75 88888.00 2014-04-13 09:39:37.125 103 12397.15 -36.40 54636.72 88888.00 2014-04-13 09:39:37.250 103 12397.08 -36.42 54636.70 88888.00 2014-04-13 09:39:37.375 103 12396.98 -36.40 54636.70 88888.00 2014-04-13 09:39:37.500 103 12396.85 -36.45 54636.68 88888.00 2014-04-13 09:39:37.625 103 12396.73 -36.42 54636.65 88888.00 2014-04-13 09:39:37.750 103 12396.67 -36.40 54636.62 88888.00 2014-04-13 09:39:37.875 103 12396.62 -36.45 54636.57 88888.00 2014-04-13 09:39:38.000 103 12396.50 -36.50 54636.57 88888.00 2014-04-13 09:39:38.125 103 12396.38 -36.50 54636.60 88888.00 2014-04-13 09:39:38.250 103 12396.23 -36.52 54636.55 88888.00 2014-04-13 09:39:38.375 103 12396.12 -36.58 54636.50 88888.00 2014-04-13 09:39:38.500 103 12396.05 -36.55 54636.45 88888.00 2014-04-13 09:39:38.625 103 12396.02 -36.58 54636.45 88888.00 2014-04-13 09:39:38.750 103 12395.95 -36.60 54636.43 88888.00 2014-04-13 09:39:38.875 103 12395.88 -36.60 54636.38 88888.00 2014-04-13 09:39:39.000 103 12395.77 -36.60 54636.35 88888.00 2014-04-13 09:39:39.125 103 12395.62 -36.60 54636.35 88888.00 2014-04-13 09:39:39.250 103 12395.52 -36.62 54636.35 88888.00 2014-04-13 09:39:39.375 103 12395.45 -36.62 54636.32 88888.00 2014-04-13 09:39:39.500 103 12395.38 -36.67 54636.28 88888.00 2014-04-13 09:39:39.625 103 12395.33 -36.65 54636.25 88888.00 2014-04-13 09:39:39.750 103 12395.23 -36.65 54636.22 88888.00 2014-04-13 09:39:39.875 103 12395.10 -36.67 54636.20 88888.00 2014-04-13 09:39:40.000 103 12394.98 -36.73 54636.15 88888.00 2014-04-13 09:39:40.125 103 12394.88 -36.73 54636.15 88888.00 2014-04-13 09:39:40.250 103 12394.80 -36.75 54636.12 88888.00 2014-04-13 09:39:40.375 103 12394.70 -36.75 54636.10 88888.00 2014-04-13 09:39:40.500 103 12394.55 -36.77 54636.10 88888.00 2014-04-13 09:39:40.625 103 12394.42 -36.77 54636.05 88888.00 2014-04-13 09:39:40.750 103 12394.33 -36.80 54636.03 88888.00 2014-04-13 09:39:40.875 103 12394.25 -36.83 54636.03 88888.00 2014-04-13 09:39:41.000 103 12394.20 -36.83 54636.00 88888.00 2014-04-13 09:39:41.125 103 12394.08 -36.85 54635.97 88888.00 2014-04-13 09:39:41.250 103 12393.98 -36.88 54636.00 88888.00 2014-04-13 09:39:41.375 103 12393.90 -36.85 54635.97 88888.00 2014-04-13 09:39:41.500 103 12393.73 -36.90 54635.93 88888.00 2014-04-13 09:39:41.625 103 12393.60 -36.95 54635.93 88888.00 2014-04-13 09:39:41.750 103 12393.45 -36.98 54635.88 88888.00 2014-04-13 09:39:41.875 103 12393.30 -36.98 54635.85 88888.00 2014-04-13 09:39:42.000 103 12393.27 -36.95 54635.82 88888.00 2014-04-13 09:39:42.125 103 12393.23 -36.98 54635.80 88888.00 2014-04-13 09:39:42.250 103 12393.08 -37.00 54635.80 88888.00 2014-04-13 09:39:42.375 103 12393.00 -37.00 54635.78 88888.00 2014-04-13 09:39:42.500 103 12392.95 -37.00 54635.78 88888.00 2014-04-13 09:39:42.625 103 12392.85 -37.00 54635.72 88888.00 2014-04-13 09:39:42.750 103 12392.75 -37.08 54635.70 88888.00 2014-04-13 09:39:42.875 103 12392.62 -37.02 54635.70 88888.00 2014-04-13 09:39:43.000 103 12392.52 -37.02 54635.68 88888.00 2014-04-13 09:39:43.125 103 12392.45 -37.02 54635.62 88888.00 2014-04-13 09:39:43.250 103 12392.33 -37.08 54635.60 88888.00 2014-04-13 09:39:43.375 103 12392.25 -37.05 54635.57 88888.00 2014-04-13 09:39:43.500 103 12392.17 -37.08 54635.57 88888.00 2014-04-13 09:39:43.625 103 12392.05 -37.05 54635.53 88888.00 2014-04-13 09:39:43.750 103 12391.95 -37.05 54635.50 88888.00 2014-04-13 09:39:43.875 103 12391.85 -37.00 54635.50 88888.00 2014-04-13 09:39:44.000 103 12391.80 -37.02 54635.45 88888.00 2014-04-13 09:39:44.125 103 12391.70 -37.08 54635.45 88888.00 2014-04-13 09:39:44.250 103 12391.52 -37.10 54635.43 88888.00 2014-04-13 09:39:44.375 103 12391.42 -37.05 54635.40 88888.00 2014-04-13 09:39:44.500 103 12391.27 -37.08 54635.38 88888.00 2014-04-13 09:39:44.625 103 12391.15 -37.08 54635.35 88888.00 2014-04-13 09:39:44.750 103 12391.02 -37.10 54635.32 88888.00 2014-04-13 09:39:44.875 103 12390.90 -37.10 54635.30 88888.00 2014-04-13 09:39:45.000 103 12390.73 -37.10 54635.30 88888.00 2014-04-13 09:39:45.125 103 12390.58 -37.05 54635.30 88888.00 2014-04-13 09:39:45.250 103 12390.45 -37.10 54635.25 88888.00 2014-04-13 09:39:45.375 103 12390.38 -37.12 54635.20 88888.00 2014-04-13 09:39:45.500 103 12390.23 -37.12 54635.22 88888.00 2014-04-13 09:39:45.625 103 12390.12 -37.12 54635.22 88888.00 2014-04-13 09:39:45.750 103 12390.05 -37.15 54635.20 88888.00 2014-04-13 09:39:45.875 103 12389.95 -37.15 54635.15 88888.00 2014-04-13 09:39:46.000 103 12389.83 -37.15 54635.10 88888.00 2014-04-13 09:39:46.125 103 12389.70 -37.17 54635.07 88888.00 2014-04-13 09:39:46.250 103 12389.60 -37.20 54635.05 88888.00 2014-04-13 09:39:46.375 103 12389.60 -37.20 54635.05 88888.00 2014-04-13 09:39:46.500 103 12389.50 -37.23 54635.03 88888.00 2014-04-13 09:39:46.625 103 12389.38 -37.25 54635.03 88888.00 2014-04-13 09:39:46.750 103 12389.20 -37.23 54635.00 88888.00 2014-04-13 09:39:46.875 103 12389.08 -37.25 54634.97 88888.00 2014-04-13 09:39:47.000 103 12388.98 -37.27 54634.95 88888.00 2014-04-13 09:39:47.125 103 12388.90 -37.25 54634.95 88888.00 2014-04-13 09:39:47.250 103 12388.77 -37.27 54634.93 88888.00 2014-04-13 09:39:47.375 103 12388.67 -37.27 54634.90 88888.00 2014-04-13 09:39:47.500 103 12388.58 -37.27 54634.88 88888.00 2014-04-13 09:39:47.625 103 12388.45 -37.27 54634.85 88888.00 2014-04-13 09:39:47.750 103 12388.38 -37.25 54634.82 88888.00 2014-04-13 09:39:47.875 103 12388.27 -37.23 54634.82 88888.00 2014-04-13 09:39:48.000 103 12388.17 -37.23 54634.78 88888.00 2014-04-13 09:39:48.125 103 12387.98 -37.23 54634.75 88888.00 2014-04-13 09:39:48.250 103 12387.80 -37.27 54634.70 88888.00 2014-04-13 09:39:48.375 103 12387.75 -37.23 54634.70 88888.00 2014-04-13 09:39:48.500 103 12387.65 -37.20 54634.65 88888.00 2014-04-13 09:39:48.625 103 12387.55 -37.20 54634.62 88888.00 2014-04-13 09:39:48.750 103 12387.48 -37.20 54634.62 88888.00 2014-04-13 09:39:48.875 103 12387.35 -37.23 54634.60 88888.00 2014-04-13 09:39:49.000 103 12387.25 -37.25 54634.55 88888.00 2014-04-13 09:39:49.125 103 12387.15 -37.25 54634.55 88888.00 2014-04-13 09:39:49.250 103 12387.00 -37.23 54634.50 88888.00 2014-04-13 09:39:49.375 103 12386.95 -37.17 54634.50 88888.00 2014-04-13 09:39:49.500 103 12386.77 -37.20 54634.47 88888.00 2014-04-13 09:39:49.625 103 12386.62 -37.23 54634.47 88888.00 2014-04-13 09:39:49.750 103 12386.50 -37.20 54634.45 88888.00 2014-04-13 09:39:49.875 103 12386.35 -37.23 54634.40 88888.00 2014-04-13 09:39:50.000 103 12386.23 -37.23 54634.35 88888.00 2014-04-13 09:39:50.125 103 12386.12 -37.25 54634.35 88888.00 2014-04-13 09:39:50.250 103 12386.00 -37.27 54634.32 88888.00 2014-04-13 09:39:50.375 103 12385.88 -37.27 54634.30 88888.00 2014-04-13 09:39:50.500 103 12385.75 -37.30 54634.28 88888.00 2014-04-13 09:39:50.625 103 12385.62 -37.27 54634.22 88888.00 2014-04-13 09:39:50.750 103 12385.50 -37.23 54634.22 88888.00 2014-04-13 09:39:50.875 103 12385.35 -37.25 54634.20 88888.00 2014-04-13 09:39:51.000 103 12385.27 -37.25 54634.15 88888.00 2014-04-13 09:39:51.125 103 12385.15 -37.27 54634.12 88888.00 2014-04-13 09:39:51.250 103 12384.90 -37.30 54634.07 88888.00 2014-04-13 09:39:51.375 103 12384.85 -37.23 54634.07 88888.00 2014-04-13 09:39:51.500 103 12384.77 -37.25 54634.03 88888.00 2014-04-13 09:39:51.625 103 12384.67 -37.25 54634.00 88888.00 2014-04-13 09:39:51.750 103 12384.48 -37.27 54633.97 88888.00 2014-04-13 09:39:51.875 103 12384.27 -37.27 54633.95 88888.00 2014-04-13 09:39:52.000 103 12384.15 -37.30 54633.85 88888.00 2014-04-13 09:39:52.125 103 12384.02 -37.25 54633.85 88888.00 2014-04-13 09:39:52.250 103 12383.85 -37.27 54633.85 88888.00 2014-04-13 09:39:52.375 103 12383.75 -37.30 54633.85 88888.00 2014-04-13 09:39:52.500 103 12383.62 -37.30 54633.82 88888.00 2014-04-13 09:39:52.625 103 12383.58 -37.35 54633.80 88888.00 2014-04-13 09:39:52.750 103 12383.42 -37.38 54633.75 88888.00 2014-04-13 09:39:52.875 103 12383.23 -37.40 54633.72 88888.00 2014-04-13 09:39:53.000 103 12383.05 -37.38 54633.70 88888.00 2014-04-13 09:39:53.125 103 12382.90 -37.38 54633.68 88888.00 2014-04-13 09:39:53.250 103 12382.73 -37.45 54633.62 88888.00 2014-04-13 09:39:53.375 103 12382.62 -37.48 54633.62 88888.00 2014-04-13 09:39:53.500 103 12382.48 -37.45 54633.60 88888.00 2014-04-13 09:39:53.625 103 12382.33 -37.45 54633.55 88888.00 2014-04-13 09:39:53.750 103 12382.15 -37.42 54633.55 88888.00 2014-04-13 09:39:53.875 103 12381.98 -37.45 54633.53 88888.00 2014-04-13 09:39:54.000 103 12381.90 -37.42 54633.50 88888.00 2014-04-13 09:39:54.125 103 12381.77 -37.45 54633.43 88888.00 2014-04-13 09:39:54.250 103 12381.70 -37.45 54633.43 88888.00 2014-04-13 09:39:54.375 103 12381.65 -37.45 54633.40 88888.00 2014-04-13 09:39:54.500 103 12381.50 -37.48 54633.38 88888.00 2014-04-13 09:39:54.625 103 12381.33 -37.50 54633.35 88888.00 2014-04-13 09:39:54.750 103 12381.25 -37.50 54633.30 88888.00 2014-04-13 09:39:54.875 103 12381.15 -37.50 54633.25 88888.00 2014-04-13 09:39:55.000 103 12381.05 -37.52 54633.25 88888.00 2014-04-13 09:39:55.125 103 12381.05 -37.52 54633.25 88888.00 2014-04-13 09:39:55.250 103 12380.88 -37.52 54633.20 88888.00 2014-04-13 09:39:55.375 103 12380.75 -37.50 54633.18 88888.00 2014-04-13 09:39:55.500 103 12380.65 -37.50 54633.15 88888.00 2014-04-13 09:39:55.625 103 12380.52 -37.50 54633.07 88888.00 2014-04-13 09:39:55.750 103 12380.35 -37.50 54633.07 88888.00 2014-04-13 09:39:55.875 103 12380.20 -37.55 54633.05 88888.00 2014-04-13 09:39:56.000 103 12380.10 -37.58 54632.97 88888.00 2014-04-13 09:39:56.125 103 12379.98 -37.58 54632.95 88888.00 2014-04-13 09:39:56.250 103 12379.85 -37.55 54632.90 88888.00 2014-04-13 09:39:56.375 103 12379.70 -37.58 54632.90 88888.00 2014-04-13 09:39:56.500 103 12379.55 -37.58 54632.88 88888.00 2014-04-13 09:39:56.625 103 12379.45 -37.55 54632.85 88888.00 2014-04-13 09:39:56.750 103 12379.38 -37.55 54632.82 88888.00 2014-04-13 09:39:56.875 103 12379.27 -37.58 54632.80 88888.00 2014-04-13 09:39:57.000 103 12379.23 -37.62 54632.78 88888.00 2014-04-13 09:39:57.125 103 12379.15 -37.62 54632.75 88888.00 2014-04-13 09:39:57.250 103 12378.98 -37.60 54632.72 88888.00 2014-04-13 09:39:57.375 103 12378.88 -37.60 54632.70 88888.00 2014-04-13 09:39:57.500 103 12378.80 -37.62 54632.70 88888.00 2014-04-13 09:39:57.625 103 12378.70 -37.65 54632.68 88888.00 2014-04-13 09:39:57.750 103 12378.55 -37.67 54632.62 88888.00 2014-04-13 09:39:57.875 103 12378.42 -37.70 54632.60 88888.00 2014-04-13 09:39:58.000 103 12378.30 -37.70 54632.57 88888.00 2014-04-13 09:39:58.125 103 12378.17 -37.70 54632.55 88888.00 2014-04-13 09:39:58.250 103 12378.02 -37.73 54632.47 88888.00 2014-04-13 09:39:58.375 103 12377.85 -37.73 54632.45 88888.00 2014-04-13 09:39:58.500 103 12377.70 -37.73 54632.43 88888.00 2014-04-13 09:39:58.625 103 12377.62 -37.77 54632.40 88888.00 2014-04-13 09:39:58.750 103 12377.48 -37.80 54632.38 88888.00 2014-04-13 09:39:58.875 103 12377.30 -37.80 54632.35 88888.00 2014-04-13 09:39:59.000 103 12377.23 -37.85 54632.32 88888.00 2014-04-13 09:39:59.125 103 12377.12 -37.88 54632.32 88888.00 2014-04-13 09:39:59.250 103 12376.90 -37.88 54632.30 88888.00 2014-04-13 09:39:59.375 103 12376.75 -37.88 54632.28 88888.00 2014-04-13 09:39:59.500 103 12376.65 -37.88 54632.25 88888.00 2014-04-13 09:39:59.625 103 12376.52 -37.90 54632.22 88888.00 2014-04-13 09:39:59.750 103 12376.42 -37.95 54632.20 88888.00 2014-04-13 09:39:59.875 103 12376.30 -38.00 54632.15 88888.00 2014-04-13 09:40:00.000 103 12376.15 -38.02 54632.12 88888.00 2014-04-13 09:40:00.125 103 12376.00 -38.05 54632.10 88888.00 2014-04-13 09:40:00.250 103 12375.88 -38.08 54632.05 88888.00 2014-04-13 09:40:00.375 103 12375.80 -38.08 54632.00 88888.00 2014-04-13 09:40:00.500 103 12375.70 -38.08 54632.00 88888.00 2014-04-13 09:40:00.625 103 12375.60 -38.12 54631.95 88888.00 2014-04-13 09:40:00.750 103 12375.45 -38.15 54631.93 88888.00 2014-04-13 09:40:00.875 103 12375.33 -38.20 54631.90 88888.00 2014-04-13 09:40:01.000 103 12375.20 -38.25 54631.82 88888.00 2014-04-13 09:40:01.125 103 12375.05 -38.27 54631.80 88888.00 2014-04-13 09:40:01.250 103 12374.85 -38.30 54631.78 88888.00 2014-04-13 09:40:01.375 103 12374.73 -38.30 54631.75 88888.00 2014-04-13 09:40:01.500 103 12374.58 -38.27 54631.75 88888.00 2014-04-13 09:40:01.625 103 12374.42 -38.30 54631.70 88888.00 2014-04-13 09:40:01.750 103 12374.30 -38.33 54631.70 88888.00 2014-04-13 09:40:01.875 103 12374.23 -38.35 54631.65 88888.00 2014-04-13 09:40:02.000 103 12374.15 -38.38 54631.62 88888.00 2014-04-13 09:40:02.125 103 12373.95 -38.40 54631.62 88888.00 2014-04-13 09:40:02.250 103 12373.75 -38.48 54631.55 88888.00 2014-04-13 09:40:02.375 103 12373.65 -38.50 54631.53 88888.00 2014-04-13 09:40:02.500 103 12373.55 -38.48 54631.50 88888.00 2014-04-13 09:40:02.625 103 12373.50 -38.52 54631.50 88888.00 2014-04-13 09:40:02.750 103 12373.38 -38.58 54631.43 88888.00 2014-04-13 09:40:02.875 103 12373.30 -38.62 54631.43 88888.00 2014-04-13 09:40:03.000 103 12373.20 -38.62 54631.40 88888.00 2014-04-13 09:40:03.125 103 12373.08 -38.62 54631.40 88888.00 2014-04-13 09:40:03.250 103 12372.92 -38.65 54631.32 88888.00 2014-04-13 09:40:03.375 103 12372.77 -38.67 54631.30 88888.00 2014-04-13 09:40:03.500 103 12372.62 -38.70 54631.28 88888.00 2014-04-13 09:40:03.625 103 12372.48 -38.70 54631.25 88888.00 2014-04-13 09:40:03.750 103 12372.35 -38.70 54631.22 88888.00 2014-04-13 09:40:03.875 103 12372.20 -38.77 54631.20 88888.00 2014-04-13 09:40:04.000 103 12372.08 -38.83 54631.12 88888.00 2014-04-13 09:40:04.125 103 12371.98 -38.83 54631.10 88888.00 2014-04-13 09:40:04.250 103 12371.85 -38.88 54631.07 88888.00 2014-04-13 09:40:04.375 103 12371.70 -38.88 54631.03 88888.00 2014-04-13 09:40:04.500 103 12371.58 -38.92 54631.03 88888.00 2014-04-13 09:40:04.625 103 12371.40 -38.90 54631.00 88888.00 2014-04-13 09:40:04.750 103 12371.30 -38.90 54631.00 88888.00 2014-04-13 09:40:04.875 103 12371.23 -38.92 54630.97 88888.00 2014-04-13 09:40:05.000 103 12371.10 -38.92 54630.93 88888.00 2014-04-13 09:40:05.125 103 12370.95 -38.90 54630.88 88888.00 2014-04-13 09:40:05.250 103 12370.80 -38.95 54630.85 88888.00 2014-04-13 09:40:05.375 103 12370.62 -38.98 54630.82 88888.00 2014-04-13 09:40:05.500 103 12370.45 -39.00 54630.75 88888.00 2014-04-13 09:40:05.625 103 12370.35 -39.02 54630.72 88888.00 2014-04-13 09:40:05.750 103 12370.30 -39.02 54630.70 88888.00 2014-04-13 09:40:05.875 103 12370.15 -39.05 54630.68 88888.00 2014-04-13 09:40:06.000 103 12370.00 -39.08 54630.60 88888.00 2014-04-13 09:40:06.125 103 12369.85 -39.08 54630.57 88888.00 2014-04-13 09:40:06.250 103 12369.67 -39.10 54630.53 88888.00 2014-04-13 09:40:06.375 103 12369.55 -39.15 54630.47 88888.00 2014-04-13 09:40:06.500 103 12369.42 -39.15 54630.45 88888.00 2014-04-13 09:40:06.625 103 12369.30 -39.17 54630.43 88888.00 2014-04-13 09:40:06.750 103 12369.12 -39.20 54630.38 88888.00 2014-04-13 09:40:06.875 103 12369.02 -39.20 54630.32 88888.00 2014-04-13 09:40:07.000 103 12368.90 -39.20 54630.32 88888.00 2014-04-13 09:40:07.125 103 12368.77 -39.20 54630.30 88888.00 2014-04-13 09:40:07.250 103 12368.62 -39.23 54630.22 88888.00 2014-04-13 09:40:07.375 103 12368.55 -39.23 54630.22 88888.00 2014-04-13 09:40:07.500 103 12368.40 -39.23 54630.18 88888.00 2014-04-13 09:40:07.625 103 12368.27 -39.25 54630.12 88888.00 2014-04-13 09:40:07.750 103 12368.25 -39.25 54630.10 88888.00 2014-04-13 09:40:07.875 103 12368.17 -39.23 54630.07 88888.00 2014-04-13 09:40:08.000 103 12368.08 -39.23 54630.03 88888.00 2014-04-13 09:40:08.125 103 12367.98 -39.20 54629.97 88888.00 2014-04-13 09:40:08.250 103 12367.85 -39.25 54629.95 88888.00 2014-04-13 09:40:08.375 103 12367.75 -39.25 54629.90 88888.00 2014-04-13 09:40:08.500 103 12367.60 -39.23 54629.85 88888.00 2014-04-13 09:40:08.625 103 12367.52 -39.20 54629.85 88888.00 2014-04-13 09:40:08.750 103 12367.38 -39.23 54629.80 88888.00 2014-04-13 09:40:08.875 103 12367.25 -39.23 54629.75 88888.00 2014-04-13 09:40:09.000 103 12367.15 -39.23 54629.72 88888.00 2014-04-13 09:40:09.125 103 12367.05 -39.20 54629.68 88888.00 2014-04-13 09:40:09.250 103 12366.92 -39.20 54629.68 88888.00 2014-04-13 09:40:09.375 103 12366.92 -39.23 54629.62 88888.00 2014-04-13 09:40:09.500 103 12366.85 -39.23 54629.60 88888.00 2014-04-13 09:40:09.625 103 12366.67 -39.23 54629.55 88888.00 2014-04-13 09:40:09.750 103 12366.48 -39.23 54629.50 88888.00 2014-04-13 09:40:09.875 103 12366.27 -39.25 54629.47 88888.00 2014-04-13 09:40:10.000 103 12366.17 -39.27 54629.45 88888.00 2014-04-13 09:40:10.125 103 12366.08 -39.27 54629.43 88888.00 2014-04-13 09:40:10.250 103 12365.98 -39.27 54629.40 88888.00 2014-04-13 09:40:10.375 103 12365.90 -39.25 54629.35 88888.00 2014-04-13 09:40:10.500 103 12365.73 -39.25 54629.28 88888.00 2014-04-13 09:40:10.625 103 12365.65 -39.25 54629.28 88888.00 2014-04-13 09:40:10.750 103 12365.55 -39.27 54629.22 88888.00 2014-04-13 09:40:10.875 103 12365.40 -39.30 54629.20 88888.00 2014-04-13 09:40:11.000 103 12365.33 -39.30 54629.15 88888.00 2014-04-13 09:40:11.125 103 12365.25 -39.27 54629.12 88888.00 2014-04-13 09:40:11.250 103 12365.12 -39.33 54629.07 88888.00 2014-04-13 09:40:11.375 103 12365.02 -39.33 54629.03 88888.00 2014-04-13 09:40:11.500 103 12364.90 -39.30 54629.03 88888.00 2014-04-13 09:40:11.625 103 12364.75 -39.30 54628.97 88888.00 2014-04-13 09:40:11.750 103 12364.62 -39.35 54628.93 88888.00 2014-04-13 09:40:11.875 103 12364.42 -39.38 54628.88 88888.00 2014-04-13 09:40:12.000 103 12364.33 -39.38 54628.85 88888.00 2014-04-13 09:40:12.125 103 12364.15 -39.38 54628.82 88888.00 2014-04-13 09:40:12.250 103 12364.02 -39.42 54628.78 88888.00 2014-04-13 09:40:12.375 103 12364.02 -39.45 54628.72 88888.00 2014-04-13 09:40:12.500 103 12363.92 -39.42 54628.68 88888.00 2014-04-13 09:40:12.625 103 12363.73 -39.45 54628.62 88888.00 2014-04-13 09:40:12.750 103 12363.58 -39.48 54628.60 88888.00 2014-04-13 09:40:12.875 103 12363.42 -39.48 54628.55 88888.00 2014-04-13 09:40:13.000 103 12363.30 -39.48 54628.50 88888.00 2014-04-13 09:40:13.125 103 12363.20 -39.50 54628.45 88888.00 2014-04-13 09:40:13.250 103 12363.05 -39.55 54628.43 88888.00 2014-04-13 09:40:13.375 103 12362.98 -39.55 54628.38 88888.00 2014-04-13 09:40:13.500 103 12362.88 -39.50 54628.32 88888.00 2014-04-13 09:40:13.625 103 12362.85 -39.52 54628.30 88888.00 2014-04-13 09:40:13.750 103 12362.73 -39.52 54628.25 88888.00 2014-04-13 09:40:13.875 103 12362.55 -39.52 54628.22 88888.00 2014-04-13 09:40:14.000 103 12362.40 -39.58 54628.18 88888.00 2014-04-13 09:40:14.125 103 12362.30 -39.60 54628.18 88888.00 2014-04-13 09:40:14.250 103 12362.15 -39.60 54628.12 88888.00 2014-04-13 09:40:14.375 103 12362.05 -39.55 54628.10 88888.00 2014-04-13 09:40:14.500 103 12361.95 -39.55 54628.03 88888.00 2014-04-13 09:40:14.625 103 12361.85 -39.58 54628.00 88888.00 2014-04-13 09:40:14.750 103 12361.73 -39.58 54627.97 88888.00 2014-04-13 09:40:14.875 103 12361.55 -39.55 54627.93 88888.00 2014-04-13 09:40:15.000 103 12361.45 -39.58 54627.93 88888.00 2014-04-13 09:40:15.125 103 12361.35 -39.55 54627.90 88888.00 2014-04-13 09:40:15.250 103 12361.20 -39.55 54627.82 88888.00 2014-04-13 09:40:15.375 103 12361.10 -39.52 54627.78 88888.00 2014-04-13 09:40:15.500 103 12361.02 -39.55 54627.75 88888.00 2014-04-13 09:40:15.625 103 12360.98 -39.55 54627.70 88888.00 2014-04-13 09:40:15.750 103 12360.85 -39.58 54627.68 88888.00 2014-04-13 09:40:15.875 103 12360.77 -39.60 54627.62 88888.00 2014-04-13 09:40:16.000 103 12360.70 -39.58 54627.57 88888.00 2014-04-13 09:40:16.125 103 12360.60 -39.58 54627.57 88888.00 2014-04-13 09:40:16.250 103 12360.45 -39.60 54627.50 88888.00 2014-04-13 09:40:16.375 103 12360.40 -39.58 54627.45 88888.00 2014-04-13 09:40:16.500 103 12360.25 -39.62 54627.43 88888.00 2014-04-13 09:40:16.625 103 12360.10 -39.62 54627.40 88888.00 2014-04-13 09:40:16.750 103 12359.92 -39.65 54627.35 88888.00 2014-04-13 09:40:16.875 103 12359.80 -39.70 54627.30 88888.00 2014-04-13 09:40:17.000 103 12359.67 -39.73 54627.25 88888.00 2014-04-13 09:40:17.125 103 12359.60 -39.73 54627.25 88888.00 2014-04-13 09:40:17.250 103 12359.48 -39.73 54627.18 88888.00 2014-04-13 09:40:17.375 103 12359.42 -39.73 54627.12 88888.00 2014-04-13 09:40:17.500 103 12359.38 -39.70 54627.10 88888.00 2014-04-13 09:40:17.625 103 12359.27 -39.75 54627.03 88888.00 2014-04-13 09:40:17.750 103 12359.20 -39.77 54627.03 88888.00 2014-04-13 09:40:17.875 103 12359.12 -39.77 54627.00 88888.00 2014-04-13 09:40:18.000 103 12359.05 -39.77 54626.88 88888.00 2014-04-13 09:40:18.125 103 12359.00 -39.80 54626.85 88888.00 2014-04-13 09:40:18.250 103 12358.90 -39.83 54626.80 88888.00 2014-04-13 09:40:18.375 103 12358.73 -39.83 54626.78 88888.00 2014-04-13 09:40:18.500 103 12358.52 -39.83 54626.72 88888.00 2014-04-13 09:40:18.625 103 12358.42 -39.83 54626.70 88888.00 2014-04-13 09:40:18.750 103 12358.30 -39.83 54626.65 88888.00 2014-04-13 09:40:18.875 103 12358.17 -39.88 54626.60 88888.00 2014-04-13 09:40:19.000 103 12358.15 -39.88 54626.55 88888.00 2014-04-13 09:40:19.125 103 12358.02 -39.88 54626.50 88888.00 2014-04-13 09:40:19.250 103 12357.88 -39.88 54626.50 88888.00 2014-04-13 09:40:19.375 103 12357.80 -39.85 54626.45 88888.00 2014-04-13 09:40:19.500 103 12357.70 -39.83 54626.43 88888.00 2014-04-13 09:40:19.625 103 12357.60 -39.90 54626.35 88888.00 2014-04-13 09:40:19.750 103 12357.55 -39.90 54626.32 88888.00 2014-04-13 09:40:19.875 103 12357.50 -39.90 54626.28 88888.00 2014-04-13 09:40:20.000 103 12357.40 -39.88 54626.22 88888.00 2014-04-13 09:40:20.125 103 12357.25 -39.90 54626.20 88888.00 2014-04-13 09:40:20.250 103 12357.12 -39.90 54626.15 88888.00 2014-04-13 09:40:20.375 103 12357.05 -39.90 54626.10 88888.00 2014-04-13 09:40:20.500 103 12356.95 -39.92 54626.03 88888.00 2014-04-13 09:40:20.625 103 12356.88 -39.92 54625.97 88888.00 2014-04-13 09:40:20.750 103 12356.80 -39.92 54625.93 88888.00 2014-04-13 09:40:20.875 103 12356.73 -39.95 54625.85 88888.00 2014-04-13 09:40:21.000 103 12356.62 -39.95 54625.78 88888.00 2014-04-13 09:40:21.125 103 12356.55 -39.95 54625.78 88888.00 2014-04-13 09:40:21.250 103 12356.45 -39.92 54625.72 88888.00 2014-04-13 09:40:21.375 103 12356.38 -39.92 54625.70 88888.00 2014-04-13 09:40:21.500 103 12356.23 -39.95 54625.62 88888.00 2014-04-13 09:40:21.625 103 12356.12 -39.98 54625.55 88888.00 2014-04-13 09:40:21.750 103 12356.08 -39.98 54625.50 88888.00 2014-04-13 09:40:21.875 103 12356.08 -39.95 54625.50 88888.00 2014-04-13 09:40:22.000 103 12356.05 -39.95 54625.47 88888.00 2014-04-13 09:40:22.125 103 12356.00 -39.95 54625.45 88888.00 2014-04-13 09:40:22.250 103 12355.90 -40.00 54625.35 88888.00 2014-04-13 09:40:22.375 103 12355.83 -40.02 54625.28 88888.00 2014-04-13 09:40:22.500 103 12355.80 -40.00 54625.22 88888.00 2014-04-13 09:40:22.625 103 12355.70 -40.00 54625.20 88888.00 2014-04-13 09:40:22.750 103 12355.60 -40.00 54625.15 88888.00 2014-04-13 09:40:22.875 103 12355.55 -40.02 54625.10 88888.00 2014-04-13 09:40:23.000 103 12355.45 -40.05 54625.05 88888.00 2014-04-13 09:40:23.125 103 12355.33 -40.02 54625.00 88888.00 2014-04-13 09:40:23.250 103 12355.20 -40.05 54624.97 88888.00 2014-04-13 09:40:23.375 103 12355.12 -40.05 54624.90 88888.00 2014-04-13 09:40:23.500 103 12355.10 -40.05 54624.88 88888.00 2014-04-13 09:40:23.625 103 12354.98 -40.08 54624.82 88888.00 2014-04-13 09:40:23.750 103 12354.88 -40.08 54624.78 88888.00 2014-04-13 09:40:23.875 103 12354.77 -40.08 54624.72 88888.00 2014-04-13 09:40:24.000 103 12354.75 -40.08 54624.68 88888.00 2014-04-13 09:40:24.125 103 12354.70 -40.05 54624.68 88888.00 2014-04-13 09:40:24.250 103 12354.70 -40.08 54624.60 88888.00 2014-04-13 09:40:24.375 103 12354.65 -40.08 54624.55 88888.00 2014-04-13 09:40:24.500 103 12354.55 -40.08 54624.47 88888.00 2014-04-13 09:40:24.625 103 12354.50 -40.08 54624.43 88888.00 2014-04-13 09:40:24.750 103 12354.40 -40.05 54624.40 88888.00 2014-04-13 09:40:24.875 103 12354.35 -40.02 54624.38 88888.00 2014-04-13 09:40:25.000 103 12354.30 -40.02 54624.30 88888.00 2014-04-13 09:40:25.125 103 12354.23 -40.02 54624.22 88888.00 2014-04-13 09:40:25.250 103 12354.12 -40.08 54624.18 88888.00 2014-04-13 09:40:25.375 103 12354.12 -40.05 54624.10 88888.00 2014-04-13 09:40:25.500 103 12354.12 -40.08 54624.07 88888.00 2014-04-13 09:40:25.625 103 12354.02 -40.08 54624.03 88888.00 2014-04-13 09:40:25.750 103 12353.92 -40.08 54624.00 88888.00 2014-04-13 09:40:25.875 103 12353.85 -40.08 54623.97 88888.00 2014-04-13 09:40:26.000 103 12353.75 -40.10 54623.90 88888.00 2014-04-13 09:40:26.125 103 12353.65 -40.10 54623.88 88888.00 2014-04-13 09:40:26.250 103 12353.65 -40.08 54623.80 88888.00 2014-04-13 09:40:26.375 103 12353.62 -40.10 54623.78 88888.00 2014-04-13 09:40:26.500 103 12353.48 -40.12 54623.70 88888.00 2014-04-13 09:40:26.625 103 12353.35 -40.17 54623.62 88888.00 2014-04-13 09:40:26.750 103 12353.27 -40.20 54623.55 88888.00 2014-04-13 09:40:26.875 103 12353.27 -40.20 54623.53 88888.00 2014-04-13 09:40:27.000 103 12353.27 -40.23 54623.45 88888.00 2014-04-13 09:40:27.125 103 12353.12 -40.25 54623.43 88888.00 2014-04-13 09:40:27.250 103 12352.98 -40.30 54623.35 88888.00 2014-04-13 09:40:27.375 103 12352.95 -40.30 54623.32 88888.00 2014-04-13 09:40:27.500 103 12352.95 -40.33 54623.25 88888.00 2014-04-13 09:40:27.625 103 12352.88 -40.35 54623.22 88888.00 2014-04-13 09:40:27.750 103 12352.83 -40.38 54623.18 88888.00 2014-04-13 09:40:27.875 103 12352.77 -40.42 54623.18 88888.00 2014-04-13 09:40:28.000 103 12352.70 -40.45 54623.10 88888.00 2014-04-13 09:40:28.125 103 12352.55 -40.42 54623.07 88888.00 2014-04-13 09:40:28.250 103 12352.50 -40.48 54622.97 88888.00 2014-04-13 09:40:28.375 103 12352.42 -40.52 54622.93 88888.00 2014-04-13 09:40:28.500 103 12352.42 -40.55 54622.88 88888.00 2014-04-13 09:40:28.625 103 12352.33 -40.55 54622.85 88888.00 2014-04-13 09:40:28.750 103 12352.17 -40.58 54622.80 88888.00 2014-04-13 09:40:28.875 103 12352.08 -40.58 54622.78 88888.00 2014-04-13 09:40:29.000 103 12352.02 -40.62 54622.72 88888.00 2014-04-13 09:40:29.125 103 12352.00 -40.65 54622.68 88888.00 2014-04-13 09:40:29.250 103 12351.95 -40.70 54622.60 88888.00 2014-04-13 09:40:29.375 103 12351.92 -40.67 54622.55 88888.00 2014-04-13 09:40:29.500 103 12351.77 -40.67 54622.53 88888.00 2014-04-13 09:40:29.625 103 12351.65 -40.70 54622.45 88888.00 2014-04-13 09:40:29.750 103 12351.65 -40.73 54622.40 88888.00 2014-04-13 09:40:29.875 103 12351.58 -40.73 54622.35 88888.00 2014-04-13 09:40:30.000 103 12351.42 -40.80 54622.30 88888.00 2014-04-13 09:40:30.125 103 12351.42 -40.83 54622.22 88888.00 2014-04-13 09:40:30.250 103 12351.38 -40.80 54622.20 88888.00 2014-04-13 09:40:30.375 103 12351.30 -40.83 54622.12 88888.00 2014-04-13 09:40:30.500 103 12351.23 -40.80 54622.10 88888.00 2014-04-13 09:40:30.625 103 12351.20 -40.85 54622.03 88888.00 2014-04-13 09:40:30.750 103 12351.12 -40.88 54621.97 88888.00 2014-04-13 09:40:30.875 103 12351.05 -40.88 54621.90 88888.00 2014-04-13 09:40:31.000 103 12351.02 -40.90 54621.88 88888.00 2014-04-13 09:40:31.125 103 12351.02 -40.92 54621.82 88888.00 2014-04-13 09:40:31.250 103 12350.92 -40.95 54621.75 88888.00 2014-04-13 09:40:31.375 103 12350.88 -40.98 54621.72 88888.00 2014-04-13 09:40:31.500 103 12350.80 -41.02 54621.68 88888.00 2014-04-13 09:40:31.625 103 12350.70 -41.02 54621.60 88888.00 2014-04-13 09:40:31.750 103 12350.62 -41.02 54621.57 88888.00 2014-04-13 09:40:31.875 103 12350.55 -41.05 54621.53 88888.00 2014-04-13 09:40:32.000 103 12350.42 -41.08 54621.43 88888.00 2014-04-13 09:40:32.125 103 12350.42 -41.12 54621.40 88888.00 2014-04-13 09:40:32.250 103 12350.45 -41.10 54621.38 88888.00 2014-04-13 09:40:32.375 103 12350.40 -41.10 54621.32 88888.00 2014-04-13 09:40:32.500 103 12350.38 -41.10 54621.28 88888.00 2014-04-13 09:40:32.625 103 12350.38 -41.12 54621.20 88888.00 2014-04-13 09:40:32.750 103 12350.30 -41.17 54621.15 88888.00 2014-04-13 09:40:32.875 103 12350.23 -41.17 54621.10 88888.00 2014-04-13 09:40:33.000 103 12350.15 -41.12 54621.07 88888.00 2014-04-13 09:40:33.125 103 12350.08 -41.15 54621.03 88888.00 2014-04-13 09:40:33.250 103 12349.98 -41.17 54620.95 88888.00 2014-04-13 09:40:33.375 103 12349.92 -41.17 54620.90 88888.00 2014-04-13 09:40:33.500 103 12349.77 -41.20 54620.82 88888.00 2014-04-13 09:40:33.625 103 12349.70 -41.23 54620.80 88888.00 2014-04-13 09:40:33.750 103 12349.67 -41.27 54620.72 88888.00 2014-04-13 09:40:33.875 103 12349.62 -41.27 54620.70 88888.00 2014-04-13 09:40:34.000 103 12349.58 -41.33 54620.62 88888.00 2014-04-13 09:40:34.125 103 12349.52 -41.33 54620.57 88888.00 2014-04-13 09:40:34.250 103 12349.48 -41.35 54620.53 88888.00 2014-04-13 09:40:34.375 103 12349.45 -41.35 54620.47 88888.00 2014-04-13 09:40:34.500 103 12349.35 -41.38 54620.43 88888.00 2014-04-13 09:40:34.625 103 12349.25 -41.38 54620.38 88888.00 2014-04-13 09:40:34.750 103 12349.20 -41.38 54620.30 88888.00 2014-04-13 09:40:34.875 103 12349.17 -41.38 54620.28 88888.00 2014-04-13 09:40:35.000 103 12349.15 -41.40 54620.20 88888.00 2014-04-13 09:40:35.125 103 12349.12 -41.42 54620.18 88888.00 2014-04-13 09:40:35.250 103 12349.02 -41.45 54620.12 88888.00 2014-04-13 09:40:35.375 103 12349.02 -41.40 54620.10 88888.00 2014-04-13 09:40:35.500 103 12348.92 -41.38 54620.03 88888.00 2014-04-13 09:40:35.625 103 12348.85 -41.40 54620.00 88888.00 2014-04-13 09:40:35.750 103 12348.75 -41.45 54619.93 88888.00 2014-04-13 09:40:35.875 103 12348.70 -41.45 54619.90 88888.00 2014-04-13 09:40:36.000 103 12348.67 -41.48 54619.82 88888.00 2014-04-13 09:40:36.125 103 12348.55 -41.45 54619.80 88888.00 2014-04-13 09:40:36.250 103 12348.45 -41.45 54619.75 88888.00 2014-04-13 09:40:36.375 103 12348.48 -41.48 54619.68 88888.00 2014-04-13 09:40:36.500 103 12348.42 -41.50 54619.62 88888.00 2014-04-13 09:40:36.625 103 12348.38 -41.48 54619.60 88888.00 2014-04-13 09:40:36.750 103 12348.35 -41.48 54619.57 88888.00 2014-04-13 09:40:36.875 103 12348.33 -41.50 54619.53 88888.00 2014-04-13 09:40:37.000 103 12348.30 -41.50 54619.45 88888.00 2014-04-13 09:40:37.125 103 12348.20 -41.50 54619.40 88888.00 2014-04-13 09:40:37.250 103 12348.12 -41.48 54619.35 88888.00 2014-04-13 09:40:37.375 103 12348.05 -41.48 54619.30 88888.00 2014-04-13 09:40:37.500 103 12348.08 -41.50 54619.25 88888.00 2014-04-13 09:40:37.625 103 12348.10 -41.52 54619.15 88888.00 2014-04-13 09:40:37.750 103 12348.02 -41.55 54619.10 88888.00 2014-04-13 09:40:37.875 103 12347.92 -41.55 54619.03 88888.00 2014-04-13 09:40:38.000 103 12347.92 -41.55 54618.97 88888.00 2014-04-13 09:40:38.125 103 12347.95 -41.52 54618.97 88888.00 2014-04-13 09:40:38.250 103 12347.92 -41.50 54618.90 88888.00 2014-04-13 09:40:38.375 103 12347.88 -41.48 54618.85 88888.00 2014-04-13 09:40:38.500 103 12347.85 -41.50 54618.78 88888.00 2014-04-13 09:40:38.625 103 12347.85 -41.50 54618.68 88888.00 2014-04-13 09:40:38.750 103 12347.80 -41.48 54618.62 88888.00 2014-04-13 09:40:38.875 103 12347.77 -41.45 54618.60 88888.00 2014-04-13 09:40:39.000 103 12347.75 -41.45 54618.57 88888.00 2014-04-13 09:40:39.125 103 12347.67 -41.45 54618.53 88888.00 2014-04-13 09:40:39.250 103 12347.58 -41.45 54618.45 88888.00 2014-04-13 09:40:39.375 103 12347.58 -41.45 54618.40 88888.00 2014-04-13 09:40:39.500 103 12347.62 -41.45 54618.35 88888.00 2014-04-13 09:40:39.625 103 12347.60 -41.48 54618.30 88888.00 2014-04-13 09:40:39.750 103 12347.52 -41.45 54618.22 88888.00 2014-04-13 09:40:39.875 103 12347.50 -41.42 54618.18 88888.00 2014-04-13 09:40:40.000 103 12347.50 -41.42 54618.10 88888.00 2014-04-13 09:40:40.125 103 12347.52 -41.45 54618.07 88888.00 2014-04-13 09:40:40.250 103 12347.52 -41.50 54618.03 88888.00 2014-04-13 09:40:40.375 103 12347.52 -41.48 54617.97 88888.00 2014-04-13 09:40:40.500 103 12347.55 -41.48 54617.95 88888.00 2014-04-13 09:40:40.625 103 12347.50 -41.48 54617.88 88888.00 2014-04-13 09:40:40.750 103 12347.42 -41.48 54617.85 88888.00 2014-04-13 09:40:40.875 103 12347.40 -41.48 54617.80 88888.00 2014-04-13 09:40:41.000 103 12347.40 -41.50 54617.72 88888.00 2014-04-13 09:40:41.125 103 12347.48 -41.48 54617.65 88888.00 2014-04-13 09:40:41.250 103 12347.48 -41.50 54617.57 88888.00 2014-04-13 09:40:41.375 103 12347.45 -41.52 54617.53 88888.00 2014-04-13 09:40:41.500 103 12347.48 -41.52 54617.50 88888.00 2014-04-13 09:40:41.625 103 12347.40 -41.52 54617.45 88888.00 2014-04-13 09:40:41.750 103 12347.38 -41.50 54617.40 88888.00 2014-04-13 09:40:41.875 103 12347.38 -41.50 54617.35 88888.00 2014-04-13 09:40:42.000 103 12347.33 -41.52 54617.25 88888.00 2014-04-13 09:40:42.125 103 12347.30 -41.52 54617.22 88888.00 2014-04-13 09:40:42.250 103 12347.27 -41.52 54617.15 88888.00 2014-04-13 09:40:42.375 103 12347.23 -41.48 54617.07 88888.00 2014-04-13 09:40:42.500 103 12347.20 -41.50 54617.03 88888.00 2014-04-13 09:40:42.625 103 12347.17 -41.52 54616.95 88888.00 2014-04-13 09:40:42.750 103 12347.17 -41.50 54616.95 88888.00 2014-04-13 09:40:42.875 103 12347.23 -41.48 54616.90 88888.00 2014-04-13 09:40:43.000 103 12347.17 -41.50 54616.82 88888.00 2014-04-13 09:40:43.125 103 12347.05 -41.48 54616.78 88888.00 2014-04-13 09:40:43.250 103 12347.00 -41.50 54616.72 88888.00 2014-04-13 09:40:43.375 103 12347.12 -41.48 54616.70 88888.00 2014-04-13 09:40:43.500 103 12347.08 -41.45 54616.65 88888.00 2014-04-13 09:40:43.625 103 12347.00 -41.50 54616.60 88888.00 2014-04-13 09:40:43.750 103 12347.12 -41.50 54616.55 88888.00 2014-04-13 09:40:43.875 103 12347.17 -41.50 54616.47 88888.00 2014-04-13 09:40:44.000 103 12347.05 -41.48 54616.45 88888.00 2014-04-13 09:40:44.125 103 12346.92 -41.50 54616.38 88888.00 2014-04-13 09:40:44.250 103 12346.92 -41.50 54616.30 88888.00 2014-04-13 09:40:44.375 103 12346.90 -41.50 54616.28 88888.00 2014-04-13 09:40:44.500 103 12346.88 -41.50 54616.20 88888.00 2014-04-13 09:40:44.625 103 12346.85 -41.52 54616.18 88888.00 2014-04-13 09:40:44.750 103 12346.77 -41.52 54616.12 88888.00 2014-04-13 09:40:44.875 103 12346.70 -41.52 54616.05 88888.00 2014-04-13 09:40:45.000 103 12346.62 -41.55 54616.00 88888.00 2014-04-13 09:40:45.125 103 12346.67 -41.58 54615.95 88888.00 2014-04-13 09:40:45.250 103 12346.65 -41.62 54615.90 88888.00 2014-04-13 09:40:45.375 103 12346.70 -41.58 54615.85 88888.00 2014-04-13 09:40:45.500 103 12346.70 -41.58 54615.78 88888.00 2014-04-13 09:40:45.625 103 12346.70 -41.58 54615.72 88888.00 2014-04-13 09:40:45.750 103 12346.73 -41.55 54615.65 88888.00 2014-04-13 09:40:45.875 103 12346.67 -41.55 54615.65 88888.00 2014-04-13 09:40:46.000 103 12346.62 -41.52 54615.60 88888.00 2014-04-13 09:40:46.125 103 12346.62 -41.58 54615.53 88888.00 2014-04-13 09:40:46.250 103 12346.52 -41.62 54615.45 88888.00 2014-04-13 09:40:46.375 103 12346.55 -41.62 54615.40 88888.00 2014-04-13 09:40:46.500 103 12346.60 -41.60 54615.38 88888.00 2014-04-13 09:40:46.625 103 12346.60 -41.60 54615.32 88888.00 2014-04-13 09:40:46.750 103 12346.60 -41.60 54615.30 88888.00 2014-04-13 09:40:46.875 103 12346.55 -41.62 54615.25 88888.00 2014-04-13 09:40:47.000 103 12346.50 -41.60 54615.20 88888.00 2014-04-13 09:40:47.125 103 12346.55 -41.62 54615.18 88888.00 2014-04-13 09:40:47.250 103 12346.48 -41.65 54615.12 88888.00 2014-04-13 09:40:47.375 103 12346.40 -41.65 54615.07 88888.00 2014-04-13 09:40:47.500 103 12346.30 -41.67 54615.00 88888.00 2014-04-13 09:40:47.625 103 12346.25 -41.65 54614.95 88888.00 2014-04-13 09:40:47.750 103 12346.25 -41.67 54614.90 88888.00 2014-04-13 09:40:47.875 103 12346.27 -41.70 54614.85 88888.00 2014-04-13 09:40:48.000 103 12346.33 -41.67 54614.82 88888.00 2014-04-13 09:40:48.125 103 12346.30 -41.70 54614.78 88888.00 2014-04-13 09:40:48.250 103 12346.20 -41.73 54614.70 88888.00 2014-04-13 09:40:48.375 103 12346.10 -41.75 54614.68 88888.00 2014-04-13 09:40:48.500 103 12346.12 -41.80 54614.62 88888.00 2014-04-13 09:40:48.625 103 12346.10 -41.83 54614.55 88888.00 2014-04-13 09:40:48.750 103 12346.00 -41.85 54614.53 88888.00 2014-04-13 09:40:48.875 103 12345.92 -41.90 54614.50 88888.00 2014-04-13 09:40:49.000 103 12345.85 -41.95 54614.45 88888.00 2014-04-13 09:40:49.125 103 12345.85 -41.98 54614.40 88888.00 2014-04-13 09:40:49.250 103 12345.80 -42.02 54614.35 88888.00 2014-04-13 09:40:49.375 103 12345.73 -42.05 54614.32 88888.00 2014-04-13 09:40:49.500 103 12345.67 -42.05 54614.30 88888.00 2014-04-13 09:40:49.625 103 12345.70 -42.05 54614.28 88888.00 2014-04-13 09:40:49.750 103 12345.73 -42.08 54614.20 88888.00 2014-04-13 09:40:49.875 103 12345.73 -42.10 54614.15 88888.00 2014-04-13 09:40:50.000 103 12345.70 -42.12 54614.07 88888.00 2014-04-13 09:40:50.125 103 12345.58 -42.12 54614.03 88888.00 2014-04-13 09:40:50.250 103 12345.52 -42.20 54614.00 88888.00 2014-04-13 09:40:50.375 103 12345.60 -42.17 54613.97 88888.00 2014-04-13 09:40:50.500 103 12345.62 -42.20 54613.90 88888.00 2014-04-13 09:40:50.625 103 12345.55 -42.25 54613.80 88888.00 2014-04-13 09:40:50.750 103 12345.48 -42.27 54613.78 88888.00 2014-04-13 09:40:50.875 103 12345.52 -42.27 54613.70 88888.00 2014-04-13 09:40:51.000 103 12345.55 -42.27 54613.68 88888.00 2014-04-13 09:40:51.125 103 12345.58 -42.30 54613.65 88888.00 2014-04-13 09:40:51.250 103 12345.52 -42.30 54613.62 88888.00 2014-04-13 09:40:51.375 103 12345.48 -42.33 54613.60 88888.00 2014-04-13 09:40:51.500 103 12345.42 -42.35 54613.55 88888.00 2014-04-13 09:40:51.625 103 12345.40 -42.38 54613.47 88888.00 2014-04-13 09:40:51.750 103 12345.30 -42.40 54613.45 88888.00 2014-04-13 09:40:51.875 103 12345.25 -42.40 54613.43 88888.00 2014-04-13 09:40:52.000 103 12345.20 -42.40 54613.38 88888.00 2014-04-13 09:40:52.125 103 12345.12 -42.45 54613.35 88888.00 2014-04-13 09:40:52.250 103 12345.08 -42.48 54613.30 88888.00 2014-04-13 09:40:52.375 103 12345.08 -42.48 54613.25 88888.00 2014-04-13 09:40:52.500 103 12345.05 -42.52 54613.20 88888.00 2014-04-13 09:40:52.625 103 12345.05 -42.55 54613.12 88888.00 2014-04-13 09:40:52.750 103 12345.00 -42.60 54613.07 88888.00 2014-04-13 09:40:52.875 103 12344.83 -42.67 54613.05 88888.00 2014-04-13 09:40:53.000 103 12344.77 -42.73 54613.00 88888.00 2014-04-13 09:40:53.125 103 12344.83 -42.73 54613.00 88888.00 2014-04-13 09:40:53.250 103 12344.77 -42.75 54612.97 88888.00 2014-04-13 09:40:53.375 103 12344.67 -42.77 54612.90 88888.00 2014-04-13 09:40:53.500 103 12344.62 -42.83 54612.85 88888.00 2014-04-13 09:40:53.625 103 12344.62 -42.88 54612.80 88888.00 2014-04-13 09:40:53.750 103 12344.58 -42.88 54612.78 88888.00 2014-04-13 09:40:53.875 103 12344.52 -42.92 54612.70 88888.00 2014-04-13 09:40:54.000 103 12344.48 -42.98 54612.65 88888.00 2014-04-13 09:40:54.125 103 12344.48 -42.98 54612.62 88888.00 2014-04-13 09:40:54.250 103 12344.42 -43.10 54612.55 88888.00 2014-04-13 09:40:54.375 103 12344.33 -43.08 54612.50 88888.00 2014-04-13 09:40:54.500 103 12344.30 -43.10 54612.47 88888.00 2014-04-13 09:40:54.625 103 12344.33 -43.10 54612.45 88888.00 2014-04-13 09:40:54.750 103 12344.27 -43.15 54612.40 88888.00 2014-04-13 09:40:54.875 103 12344.25 -43.15 54612.40 88888.00 2014-04-13 09:40:55.000 103 12344.20 -43.15 54612.30 88888.00 2014-04-13 09:40:55.125 103 12344.15 -43.15 54612.28 88888.00 2014-04-13 09:40:55.250 103 12344.15 -43.17 54612.22 88888.00 2014-04-13 09:40:55.375 103 12344.17 -43.20 54612.20 88888.00 2014-04-13 09:40:55.500 103 12344.15 -43.20 54612.18 88888.00 2014-04-13 09:40:55.625 103 12344.12 -43.25 54612.15 88888.00 2014-04-13 09:40:55.750 103 12344.05 -43.23 54612.10 88888.00 2014-04-13 09:40:55.875 103 12344.00 -43.25 54612.05 88888.00 2014-04-13 09:40:56.000 103 12343.95 -43.33 54612.00 88888.00 2014-04-13 09:40:56.125 103 12343.88 -43.35 54611.97 88888.00 2014-04-13 09:40:56.250 103 12343.83 -43.40 54611.93 88888.00 2014-04-13 09:40:56.375 103 12343.75 -43.40 54611.90 88888.00 2014-04-13 09:40:56.500 103 12343.75 -43.42 54611.88 88888.00 2014-04-13 09:40:56.625 103 12343.75 -43.45 54611.85 88888.00 2014-04-13 09:40:56.750 103 12343.73 -43.48 54611.82 88888.00 2014-04-13 09:40:56.875 103 12343.73 -43.52 54611.78 88888.00 2014-04-13 09:40:57.000 103 12343.65 -43.55 54611.70 88888.00 2014-04-13 09:40:57.125 103 12343.60 -43.58 54611.65 88888.00 2014-04-13 09:40:57.250 103 12343.58 -43.60 54611.60 88888.00 2014-04-13 09:40:57.375 103 12343.58 -43.60 54611.57 88888.00 2014-04-13 09:40:57.500 103 12343.50 -43.60 54611.53 88888.00 2014-04-13 09:40:57.625 103 12343.45 -43.62 54611.50 88888.00 2014-04-13 09:40:57.750 103 12343.45 -43.62 54611.45 88888.00 2014-04-13 09:40:57.875 103 12343.50 -43.60 54611.43 88888.00 2014-04-13 09:40:58.000 103 12343.50 -43.62 54611.40 88888.00 2014-04-13 09:40:58.125 103 12343.45 -43.67 54611.32 88888.00 2014-04-13 09:40:58.250 103 12343.40 -43.65 54611.30 88888.00 2014-04-13 09:40:58.375 103 12343.38 -43.65 54611.28 88888.00 2014-04-13 09:40:58.500 103 12343.38 -43.65 54611.22 88888.00 2014-04-13 09:40:58.625 103 12343.38 -43.65 54611.18 88888.00 2014-04-13 09:40:58.750 103 12343.42 -43.62 54611.15 88888.00 2014-04-13 09:40:58.875 103 12343.48 -43.62 54611.12 88888.00 2014-04-13 09:40:59.000 103 12343.48 -43.62 54611.05 88888.00 2014-04-13 09:40:59.125 103 12343.45 -43.60 54611.03 88888.00 2014-04-13 09:40:59.250 103 12343.33 -43.60 54610.93 88888.00 2014-04-13 09:40:59.375 103 12343.30 -43.60 54610.88 88888.00 2014-04-13 09:40:59.500 103 12343.33 -43.60 54610.82 88888.00 2014-04-13 09:40:59.625 103 12343.38 -43.58 54610.78 88888.00 2014-04-13 09:40:59.750 103 12343.42 -43.55 54610.78 88888.00 2014-04-13 09:40:59.875 103 12343.50 -43.52 54610.70 88888.00 2014-04-13 09:41:00.000 103 12343.42 -43.55 54610.62 88888.00 2014-04-13 09:41:00.125 103 12343.38 -43.52 54610.62 88888.00 2014-04-13 09:41:00.250 103 12343.42 -43.50 54610.55 88888.00 2014-04-13 09:41:00.375 103 12343.40 -43.50 54610.50 88888.00 2014-04-13 09:41:00.500 103 12343.40 -43.48 54610.43 88888.00 2014-04-13 09:41:00.625 103 12343.38 -43.45 54610.40 88888.00 2014-04-13 09:41:00.750 103 12343.38 -43.38 54610.40 88888.00 2014-04-13 09:41:00.875 103 12343.38 -43.33 54610.38 88888.00 2014-04-13 09:41:01.000 103 12343.40 -43.35 54610.32 88888.00 2014-04-13 09:41:01.125 103 12343.35 -43.33 54610.30 88888.00 2014-04-13 09:41:01.250 103 12343.33 -43.35 54610.25 88888.00 2014-04-13 09:41:01.375 103 12343.35 -43.30 54610.20 88888.00 2014-04-13 09:41:01.500 103 12343.30 -43.30 54610.12 88888.00 2014-04-13 09:41:01.625 103 12343.33 -43.27 54610.07 88888.00 2014-04-13 09:41:01.750 103 12343.35 -43.23 54610.05 88888.00 2014-04-13 09:41:01.875 103 12343.30 -43.23 54610.03 88888.00 2014-04-13 09:41:02.000 103 12343.33 -43.23 54609.95 88888.00 2014-04-13 09:41:02.125 103 12343.33 -43.20 54609.90 88888.00 2014-04-13 09:41:02.250 103 12343.30 -43.20 54609.88 88888.00 2014-04-13 09:41:02.375 103 12343.35 -43.17 54609.85 88888.00 2014-04-13 09:41:02.500 103 12343.35 -43.10 54609.80 88888.00 2014-04-13 09:41:02.625 103 12343.38 -43.10 54609.78 88888.00 2014-04-13 09:41:02.750 103 12343.38 -43.12 54609.70 88888.00 2014-04-13 09:41:02.875 103 12343.30 -43.12 54609.62 88888.00 2014-04-13 09:41:03.000 103 12343.25 -43.08 54609.57 88888.00 2014-04-13 09:41:03.125 103 12343.23 -43.02 54609.57 88888.00 2014-04-13 09:41:03.250 103 12343.23 -43.02 54609.55 88888.00 2014-04-13 09:41:03.375 103 12343.30 -43.00 54609.50 88888.00 2014-04-13 09:41:03.500 103 12343.27 -43.00 54609.45 88888.00 2014-04-13 09:41:03.625 103 12343.23 -43.00 54609.40 88888.00 2014-04-13 09:41:03.750 103 12343.20 -42.98 54609.32 88888.00 2014-04-13 09:41:03.875 103 12343.17 -42.95 54609.30 88888.00 2014-04-13 09:41:04.000 103 12343.17 -42.98 54609.28 88888.00 2014-04-13 09:41:04.125 103 12343.12 -42.95 54609.25 88888.00 2014-04-13 09:41:04.250 103 12343.08 -42.90 54609.25 88888.00 2014-04-13 09:41:04.375 103 12343.17 -42.88 54609.20 88888.00 2014-04-13 09:41:04.500 103 12343.23 -42.88 54609.12 88888.00 2014-04-13 09:41:04.625 103 12343.20 -42.92 54609.07 88888.00 2014-04-13 09:41:04.750 103 12343.15 -42.92 54609.05 88888.00 2014-04-13 09:41:04.875 103 12343.15 -42.90 54609.00 88888.00 2014-04-13 09:41:05.000 103 12343.15 -42.90 54608.93 88888.00 2014-04-13 09:41:05.125 103 12343.12 -42.90 54608.90 88888.00 2014-04-13 09:41:05.250 103 12343.12 -42.90 54608.90 88888.00 2014-04-13 09:41:05.375 103 12343.20 -42.88 54608.88 88888.00 2014-04-13 09:41:05.500 103 12343.23 -42.90 54608.82 88888.00 2014-04-13 09:41:05.625 103 12343.27 -42.90 54608.78 88888.00 2014-04-13 09:41:05.750 103 12343.27 -42.90 54608.75 88888.00 2014-04-13 09:41:05.875 103 12343.23 -42.85 54608.72 88888.00 2014-04-13 09:41:06.000 103 12343.17 -42.85 54608.70 88888.00 2014-04-13 09:41:06.125 103 12343.15 -42.83 54608.62 88888.00 2014-04-13 09:41:06.250 103 12343.12 -42.80 54608.60 88888.00 2014-04-13 09:41:06.375 103 12343.12 -42.80 54608.55 88888.00 2014-04-13 09:41:06.500 103 12343.15 -42.80 54608.55 88888.00 2014-04-13 09:41:06.625 103 12343.15 -42.75 54608.50 88888.00 2014-04-13 09:41:06.750 103 12343.17 -42.70 54608.50 88888.00 2014-04-13 09:41:06.875 103 12343.15 -42.73 54608.43 88888.00 2014-04-13 09:41:07.000 103 12343.12 -42.75 54608.35 88888.00 2014-04-13 09:41:07.125 103 12343.17 -42.73 54608.30 88888.00 2014-04-13 09:41:07.250 103 12343.17 -42.73 54608.30 88888.00 2014-04-13 09:41:07.375 103 12343.17 -42.67 54608.28 88888.00 2014-04-13 09:41:07.500 103 12343.15 -42.70 54608.25 88888.00 2014-04-13 09:41:07.625 103 12343.17 -42.70 54608.20 88888.00 2014-04-13 09:41:07.750 103 12343.17 -42.67 54608.15 88888.00 2014-04-13 09:41:07.875 103 12343.23 -42.67 54608.10 88888.00 2014-04-13 09:41:08.000 103 12343.25 -42.67 54608.05 88888.00 2014-04-13 09:41:08.125 103 12343.23 -42.65 54608.05 88888.00 2014-04-13 09:41:08.250 103 12343.27 -42.65 54608.00 88888.00 2014-04-13 09:41:08.375 103 12343.35 -42.62 54607.97 88888.00 2014-04-13 09:41:08.500 103 12343.35 -42.62 54607.95 88888.00 2014-04-13 09:41:08.625 103 12343.38 -42.62 54607.93 88888.00 2014-04-13 09:41:08.750 103 12343.42 -42.60 54607.88 88888.00 2014-04-13 09:41:08.875 103 12343.40 -42.60 54607.85 88888.00 2014-04-13 09:41:09.000 103 12343.45 -42.60 54607.78 88888.00 2014-04-13 09:41:09.125 103 12343.52 -42.62 54607.75 88888.00 2014-04-13 09:41:09.250 103 12343.52 -42.62 54607.72 88888.00 2014-04-13 09:41:09.375 103 12343.55 -42.62 54607.68 88888.00 2014-04-13 09:41:09.500 103 12343.60 -42.58 54607.65 88888.00 2014-04-13 09:41:09.625 103 12343.60 -42.58 54607.60 88888.00 2014-04-13 09:41:09.750 103 12343.67 -42.58 54607.57 88888.00 2014-04-13 09:41:09.875 103 12343.70 -42.60 54607.55 88888.00 2014-04-13 09:41:10.000 103 12343.73 -42.60 54607.45 88888.00 2014-04-13 09:41:10.125 103 12343.75 -42.58 54607.45 88888.00 2014-04-13 09:41:10.250 103 12343.77 -42.65 54607.40 88888.00 2014-04-13 09:41:10.375 103 12343.88 -42.58 54607.35 88888.00 2014-04-13 09:41:10.500 103 12343.92 -42.52 54607.32 88888.00 2014-04-13 09:41:10.625 103 12343.90 -42.55 54607.30 88888.00 2014-04-13 09:41:10.750 103 12343.98 -42.55 54607.28 88888.00 2014-04-13 09:41:10.875 103 12344.05 -42.55 54607.25 88888.00 2014-04-13 09:41:11.000 103 12344.05 -42.58 54607.20 88888.00 2014-04-13 09:41:11.125 103 12344.08 -42.55 54607.18 88888.00 2014-04-13 09:41:11.250 103 12344.05 -42.58 54607.15 88888.00 2014-04-13 09:41:11.375 103 12344.12 -42.58 54607.15 88888.00 2014-04-13 09:41:11.500 103 12344.12 -42.55 54607.12 88888.00 2014-04-13 09:41:11.625 103 12344.17 -42.55 54607.07 88888.00 2014-04-13 09:41:11.750 103 12344.20 -42.55 54607.05 88888.00 2014-04-13 09:41:11.875 103 12344.23 -42.55 54607.00 88888.00 2014-04-13 09:41:12.000 103 12344.25 -42.52 54606.97 88888.00 2014-04-13 09:41:12.125 103 12344.33 -42.52 54606.95 88888.00 2014-04-13 09:41:12.250 103 12344.35 -42.60 54606.88 88888.00 2014-04-13 09:41:12.375 103 12344.40 -42.55 54606.90 88888.00 2014-04-13 09:41:12.500 103 12344.40 -42.55 54606.85 88888.00 2014-04-13 09:41:12.625 103 12344.40 -42.55 54606.82 88888.00 2014-04-13 09:41:12.750 103 12344.38 -42.55 54606.80 88888.00 2014-04-13 09:41:12.875 103 12344.38 -42.55 54606.78 88888.00 2014-04-13 09:41:13.000 103 12344.38 -42.58 54606.70 88888.00 2014-04-13 09:41:13.125 103 12344.48 -42.58 54606.68 88888.00 2014-04-13 09:41:13.250 103 12344.55 -42.55 54606.68 88888.00 2014-04-13 09:41:13.375 103 12344.60 -42.52 54606.65 88888.00 2014-04-13 09:41:13.500 103 12344.58 -42.58 54606.62 88888.00 2014-04-13 09:41:13.625 103 12344.55 -42.58 54606.57 88888.00 2014-04-13 09:41:13.750 103 12344.60 -42.60 54606.57 88888.00 2014-04-13 09:41:13.875 103 12344.62 -42.58 54606.55 88888.00 2014-04-13 09:41:14.000 103 12344.60 -42.60 54606.53 88888.00 2014-04-13 09:41:14.125 103 12344.58 -42.67 54606.47 88888.00 2014-04-13 09:41:14.250 103 12344.65 -42.67 54606.45 88888.00 2014-04-13 09:41:14.375 103 12344.67 -42.65 54606.43 88888.00 2014-04-13 09:41:14.500 103 12344.67 -42.67 54606.40 88888.00 2014-04-13 09:41:14.625 103 12344.67 -42.73 54606.38 88888.00 2014-04-13 09:41:14.750 103 12344.75 -42.70 54606.35 88888.00 2014-04-13 09:41:14.875 103 12344.80 -42.67 54606.35 88888.00 2014-04-13 09:41:15.000 103 12344.83 -42.67 54606.30 88888.00 2014-04-13 09:41:15.125 103 12344.85 -42.70 54606.28 88888.00 2014-04-13 09:41:15.250 103 12344.85 -42.73 54606.22 88888.00 2014-04-13 09:41:15.375 103 12344.85 -42.70 54606.22 88888.00 2014-04-13 09:41:15.500 103 12344.85 -42.67 54606.20 88888.00 2014-04-13 09:41:15.625 103 12344.88 -42.70 54606.15 88888.00 2014-04-13 09:41:15.750 103 12344.95 -42.73 54606.10 88888.00 2014-04-13 09:41:15.875 103 12344.98 -42.70 54606.10 88888.00 2014-04-13 09:41:16.000 103 12345.02 -42.70 54606.10 88888.00 2014-04-13 09:41:16.125 103 12345.02 -42.70 54606.10 88888.00 2014-04-13 09:41:16.250 103 12344.98 -42.75 54606.07 88888.00 2014-04-13 09:41:16.375 103 12344.95 -42.73 54606.00 88888.00 2014-04-13 09:41:16.500 103 12344.95 -42.75 54606.00 88888.00 2014-04-13 09:41:16.625 103 12344.98 -42.75 54605.97 88888.00 2014-04-13 09:41:16.750 103 12345.00 -42.73 54605.95 88888.00 2014-04-13 09:41:16.875 103 12345.05 -42.77 54605.93 88888.00 2014-04-13 09:41:17.000 103 12345.15 -42.77 54605.88 88888.00 2014-04-13 09:41:17.125 103 12345.17 -42.80 54605.85 88888.00 2014-04-13 09:41:17.250 103 12345.10 -42.83 54605.85 88888.00 2014-04-13 09:41:17.375 103 12345.05 -42.80 54605.85 88888.00 2014-04-13 09:41:17.500 103 12345.02 -42.85 54605.82 88888.00 2014-04-13 09:41:17.625 103 12345.00 -42.90 54605.78 88888.00 2014-04-13 09:41:17.750 103 12345.02 -42.88 54605.75 88888.00 2014-04-13 09:41:17.875 103 12345.05 -42.88 54605.75 88888.00 2014-04-13 09:41:18.000 103 12345.10 -42.88 54605.72 88888.00 2014-04-13 09:41:18.125 103 12345.10 -42.90 54605.70 88888.00 2014-04-13 09:41:18.250 103 12345.12 -42.90 54605.72 88888.00 2014-04-13 09:41:18.375 103 12345.23 -42.85 54605.70 88888.00 2014-04-13 09:41:18.500 103 12345.17 -42.85 54605.70 88888.00 2014-04-13 09:41:18.625 103 12345.20 -42.90 54605.65 88888.00 2014-04-13 09:41:18.750 103 12345.25 -42.88 54605.62 88888.00 2014-04-13 09:41:18.875 103 12345.33 -42.88 54605.60 88888.00 2014-04-13 09:41:19.000 103 12345.35 -42.88 54605.55 88888.00 2014-04-13 09:41:19.125 103 12345.38 -42.88 54605.55 88888.00 2014-04-13 09:41:19.250 103 12345.42 -42.88 54605.55 88888.00 2014-04-13 09:41:19.375 103 12345.48 -42.90 54605.53 88888.00 2014-04-13 09:41:19.500 103 12345.50 -42.85 54605.50 88888.00 2014-04-13 09:41:19.625 103 12345.55 -42.83 54605.45 88888.00 2014-04-13 09:41:19.750 103 12345.58 -42.80 54605.43 88888.00 2014-04-13 09:41:19.875 103 12345.55 -42.77 54605.40 88888.00 2014-04-13 09:41:20.000 103 12345.58 -42.77 54605.40 88888.00 2014-04-13 09:41:20.125 103 12345.62 -42.73 54605.38 88888.00 2014-04-13 09:41:20.250 103 12345.58 -42.75 54605.30 88888.00 2014-04-13 09:41:20.375 103 12345.52 -42.73 54605.30 88888.00 2014-04-13 09:41:20.500 103 12345.52 -42.70 54605.30 88888.00 2014-04-13 09:41:20.625 103 12345.42 -42.70 54605.28 88888.00 2014-04-13 09:41:20.750 103 12345.42 -42.67 54605.28 88888.00 2014-04-13 09:41:20.875 103 12345.48 -42.65 54605.25 88888.00 2014-04-13 09:41:21.000 103 12345.48 -42.62 54605.22 88888.00 2014-04-13 09:41:21.125 103 12345.48 -42.62 54605.22 88888.00 2014-04-13 09:41:21.250 103 12345.48 -42.62 54605.20 88888.00 2014-04-13 09:41:21.375 103 12345.52 -42.60 54605.15 88888.00 2014-04-13 09:41:21.500 103 12345.45 -42.62 54605.12 88888.00 2014-04-13 09:41:21.625 103 12345.45 -42.62 54605.10 88888.00 2014-04-13 09:41:21.750 103 12345.50 -42.62 54605.10 88888.00 2014-04-13 09:41:21.875 103 12345.52 -42.65 54605.05 88888.00 2014-04-13 09:41:22.000 103 12345.52 -42.67 54605.03 88888.00 2014-04-13 09:41:22.125 103 12345.55 -42.70 54605.03 88888.00 2014-04-13 09:41:22.250 103 12345.50 -42.70 54605.05 88888.00 2014-04-13 09:41:22.375 103 12345.48 -42.73 54605.00 88888.00 2014-04-13 09:41:22.500 103 12345.42 -42.73 54605.00 88888.00 2014-04-13 09:41:22.625 103 12345.45 -42.70 54604.97 88888.00 2014-04-13 09:41:22.750 103 12345.48 -42.73 54604.95 88888.00 2014-04-13 09:41:22.875 103 12345.52 -42.77 54604.95 88888.00 2014-04-13 09:41:23.000 103 12345.52 -42.80 54604.93 88888.00 2014-04-13 09:41:23.125 103 12345.50 -42.80 54604.95 88888.00 2014-04-13 09:41:23.250 103 12345.45 -42.83 54604.93 88888.00 2014-04-13 09:41:23.375 103 12345.45 -42.83 54604.90 88888.00 2014-04-13 09:41:23.500 103 12345.48 -42.85 54604.88 88888.00 2014-04-13 09:41:23.625 103 12345.50 -42.85 54604.88 88888.00 2014-04-13 09:41:23.750 103 12345.45 -42.88 54604.85 88888.00 2014-04-13 09:41:23.875 103 12345.40 -42.90 54604.88 88888.00 2014-04-13 09:41:24.000 103 12345.45 -42.95 54604.85 88888.00 2014-04-13 09:41:24.125 103 12345.45 -42.98 54604.82 88888.00 2014-04-13 09:41:24.250 103 12345.48 -43.00 54604.80 88888.00 2014-04-13 09:41:24.375 103 12345.52 -43.00 54604.80 88888.00 2014-04-13 09:41:24.500 103 12345.48 -43.02 54604.78 88888.00 2014-04-13 09:41:24.625 103 12345.42 -43.02 54604.75 88888.00 2014-04-13 09:41:24.750 103 12345.38 -43.05 54604.75 88888.00 2014-04-13 09:41:24.875 103 12345.33 -43.08 54604.72 88888.00 2014-04-13 09:41:25.000 103 12345.35 -43.12 54604.72 88888.00 2014-04-13 09:41:25.125 103 12345.38 -43.12 54604.72 88888.00 2014-04-13 09:41:25.250 103 12345.27 -43.15 54604.72 88888.00 2014-04-13 09:41:25.375 103 12345.17 -43.17 54604.68 88888.00 2014-04-13 09:41:25.500 103 12345.12 -43.15 54604.62 88888.00 2014-04-13 09:41:25.625 103 12345.08 -43.15 54604.65 88888.00 2014-04-13 09:41:25.750 103 12345.02 -43.17 54604.65 88888.00 2014-04-13 09:41:25.875 103 12345.00 -43.20 54604.65 88888.00 2014-04-13 09:41:26.000 103 12345.00 -43.23 54604.65 88888.00 2014-04-13 09:41:26.125 103 12345.00 -43.25 54604.62 88888.00 2014-04-13 09:41:26.250 103 12344.95 -43.25 54604.57 88888.00 2014-04-13 09:41:26.375 103 12344.98 -43.23 54604.55 88888.00 2014-04-13 09:41:26.500 103 12344.95 -43.27 54604.53 88888.00 2014-04-13 09:41:26.625 103 12344.98 -43.30 54604.55 88888.00 2014-04-13 09:41:26.750 103 12344.92 -43.27 54604.53 88888.00 2014-04-13 09:41:26.875 103 12344.83 -43.25 54604.55 88888.00 2014-04-13 09:41:27.000 103 12344.83 -43.27 54604.50 88888.00 2014-04-13 09:41:27.125 103 12344.83 -43.30 54604.50 88888.00 2014-04-13 09:41:27.250 103 12344.77 -43.33 54604.47 88888.00 2014-04-13 09:41:27.375 103 12344.80 -43.33 54604.43 88888.00 2014-04-13 09:41:27.500 103 12344.83 -43.33 54604.43 88888.00 2014-04-13 09:41:27.625 103 12344.85 -43.33 54604.43 88888.00 2014-04-13 09:41:27.750 103 12344.83 -43.33 54604.43 88888.00 2014-04-13 09:41:27.875 103 12344.77 -43.35 54604.38 88888.00 2014-04-13 09:41:28.000 103 12344.80 -43.35 54604.35 88888.00 2014-04-13 09:41:28.125 103 12344.77 -43.35 54604.40 88888.00 2014-04-13 09:41:28.250 103 12344.75 -43.30 54604.35 88888.00 2014-04-13 09:41:28.375 103 12344.73 -43.33 54604.32 88888.00 2014-04-13 09:41:28.500 103 12344.73 -43.33 54604.32 88888.00 2014-04-13 09:41:28.625 103 12344.73 -43.33 54604.30 88888.00 2014-04-13 09:41:28.750 103 12344.73 -43.30 54604.28 88888.00 2014-04-13 09:41:28.875 103 12344.70 -43.30 54604.28 88888.00 2014-04-13 09:41:29.000 103 12344.67 -43.30 54604.22 88888.00 2014-04-13 09:41:29.125 103 12344.70 -43.30 54604.22 88888.00 2014-04-13 09:41:29.250 103 12344.65 -43.35 54604.18 88888.00 2014-04-13 09:41:29.375 103 12344.58 -43.30 54604.15 88888.00 2014-04-13 09:41:29.500 103 12344.58 -43.27 54604.18 88888.00 2014-04-13 09:41:29.625 103 12344.62 -43.27 54604.18 88888.00 2014-04-13 09:41:29.750 103 12344.62 -43.27 54604.15 88888.00 2014-04-13 09:41:29.875 103 12344.58 -43.33 54604.12 88888.00 2014-04-13 09:41:30.000 103 12344.60 -43.33 54604.07 88888.00 2014-04-13 09:41:30.125 103 12344.65 -43.33 54604.10 88888.00 2014-04-13 09:41:30.250 103 12344.62 -43.38 54604.10 88888.00 2014-04-13 09:41:30.375 103 12344.60 -43.35 54604.10 88888.00 2014-04-13 09:41:30.500 103 12344.58 -43.35 54604.07 88888.00 2014-04-13 09:41:30.625 103 12344.50 -43.38 54604.05 88888.00 2014-04-13 09:41:30.750 103 12344.38 -43.40 54604.03 88888.00 2014-04-13 09:41:30.875 103 12344.27 -43.40 54604.00 88888.00 2014-04-13 09:41:31.000 103 12344.30 -43.38 54604.00 88888.00 2014-04-13 09:41:31.125 103 12344.27 -43.38 54604.03 88888.00 2014-04-13 09:41:31.250 103 12344.25 -43.35 54604.00 88888.00 2014-04-13 09:41:31.375 103 12344.27 -43.35 54604.00 88888.00 2014-04-13 09:41:31.500 103 12344.25 -43.35 54604.00 88888.00 2014-04-13 09:41:31.625 103 12344.23 -43.35 54603.97 88888.00 2014-04-13 09:41:31.750 103 12344.25 -43.33 54603.93 88888.00 2014-04-13 09:41:31.875 103 12344.25 -43.33 54603.93 88888.00 2014-04-13 09:41:32.000 103 12344.27 -43.30 54603.93 88888.00 2014-04-13 09:41:32.125 103 12344.23 -43.30 54603.93 88888.00 2014-04-13 09:41:32.250 103 12344.15 -43.33 54603.88 88888.00 2014-04-13 09:41:32.375 103 12344.17 -43.30 54603.85 88888.00 2014-04-13 09:41:32.500 103 12344.17 -43.30 54603.82 88888.00 2014-04-13 09:41:32.625 103 12344.10 -43.27 54603.80 88888.00 2014-04-13 09:41:32.750 103 12344.05 -43.25 54603.80 88888.00 2014-04-13 09:41:32.875 103 12343.98 -43.27 54603.75 88888.00 2014-04-13 09:41:33.000 103 12343.92 -43.30 54603.70 88888.00 2014-04-13 09:41:33.125 103 12343.88 -43.25 54603.72 88888.00 2014-04-13 09:41:33.250 103 12343.88 -43.25 54603.75 88888.00 2014-04-13 09:41:33.375 103 12343.85 -43.25 54603.72 88888.00 2014-04-13 09:41:33.500 103 12343.75 -43.23 54603.70 88888.00 2014-04-13 09:41:33.625 103 12343.67 -43.23 54603.70 88888.00 2014-04-13 09:41:33.750 103 12343.65 -43.23 54603.70 88888.00 2014-04-13 09:41:33.875 103 12343.58 -43.23 54603.65 88888.00 2014-04-13 09:41:34.000 103 12343.48 -43.23 54603.62 88888.00 2014-04-13 09:41:34.125 103 12343.42 -43.25 54603.68 88888.00 2014-04-13 09:41:34.250 103 12343.38 -43.25 54603.65 88888.00 2014-04-13 09:41:34.375 103 12343.27 -43.25 54603.62 88888.00 2014-04-13 09:41:34.500 103 12343.17 -43.25 54603.57 88888.00 2014-04-13 09:41:34.625 103 12343.17 -43.25 54603.57 88888.00 2014-04-13 09:41:34.750 103 12343.20 -43.27 54603.55 88888.00 2014-04-13 09:41:34.875 103 12343.20 -43.25 54603.55 88888.00 2014-04-13 09:41:35.000 103 12343.17 -43.25 54603.55 88888.00 2014-04-13 09:41:35.125 103 12343.10 -43.25 54603.53 88888.00 2014-04-13 09:41:35.250 103 12343.08 -43.27 54603.47 88888.00 2014-04-13 09:41:35.375 103 12342.98 -43.27 54603.50 88888.00 2014-04-13 09:41:35.500 103 12342.92 -43.27 54603.47 88888.00 2014-04-13 09:41:35.625 103 12342.88 -43.30 54603.45 88888.00 2014-04-13 09:41:35.750 103 12342.77 -43.30 54603.43 88888.00 2014-04-13 09:41:35.875 103 12342.70 -43.33 54603.40 88888.00 2014-04-13 09:41:36.000 103 12342.67 -43.33 54603.38 88888.00 2014-04-13 09:41:36.125 103 12342.60 -43.30 54603.40 88888.00 2014-04-13 09:41:36.250 103 12342.58 -43.35 54603.38 88888.00 2014-04-13 09:41:36.375 103 12342.55 -43.38 54603.35 88888.00 2014-04-13 09:41:36.500 103 12342.52 -43.42 54603.32 88888.00 2014-04-13 09:41:36.625 103 12342.45 -43.40 54603.30 88888.00 2014-04-13 09:41:36.750 103 12342.40 -43.40 54603.28 88888.00 2014-04-13 09:41:36.875 103 12342.38 -43.38 54603.28 88888.00 2014-04-13 09:41:37.000 103 12342.38 -43.38 54603.28 88888.00 2014-04-13 09:41:37.125 103 12342.33 -43.40 54603.28 88888.00 2014-04-13 09:41:37.250 103 12342.27 -43.40 54603.28 88888.00 2014-04-13 09:41:37.375 103 12342.33 -43.38 54603.25 88888.00 2014-04-13 09:41:37.500 103 12342.33 -43.38 54603.22 88888.00 2014-04-13 09:41:37.625 103 12342.27 -43.40 54603.20 88888.00 2014-04-13 09:41:37.750 103 12342.20 -43.40 54603.20 88888.00 2014-04-13 09:41:37.875 103 12342.15 -43.40 54603.20 88888.00 2014-04-13 09:41:38.000 103 12342.10 -43.42 54603.18 88888.00 2014-04-13 09:41:38.125 103 12342.08 -43.42 54603.12 88888.00 2014-04-13 09:41:38.250 103 12342.02 -43.45 54603.10 88888.00 2014-04-13 09:41:38.375 103 12342.00 -43.45 54603.10 88888.00 2014-04-13 09:41:38.500 103 12342.00 -43.45 54603.10 88888.00 2014-04-13 09:41:38.625 103 12341.95 -43.45 54603.10 88888.00 2014-04-13 09:41:38.750 103 12341.90 -43.45 54603.07 88888.00 2014-04-13 09:41:38.875 103 12341.85 -43.40 54603.10 88888.00 2014-04-13 09:41:39.000 103 12341.85 -43.40 54603.07 88888.00 2014-04-13 09:41:39.125 103 12341.83 -43.40 54603.07 88888.00 2014-04-13 09:41:39.250 103 12341.83 -43.40 54603.07 88888.00 2014-04-13 09:41:39.375 103 12341.83 -43.38 54603.05 88888.00 2014-04-13 09:41:39.500 103 12341.75 -43.38 54603.00 88888.00 2014-04-13 09:41:39.625 103 12341.75 -43.38 54603.00 88888.00 2014-04-13 09:41:39.750 103 12341.67 -43.40 54602.97 88888.00 2014-04-13 09:41:39.875 103 12341.70 -43.40 54602.95 88888.00 2014-04-13 09:41:40.000 103 12341.70 -43.42 54602.90 88888.00 2014-04-13 09:41:40.125 103 12341.62 -43.40 54602.90 88888.00 2014-04-13 09:41:40.250 103 12341.55 -43.40 54602.90 88888.00 2014-04-13 09:41:40.375 103 12341.50 -43.42 54602.93 88888.00 2014-04-13 09:41:40.500 103 12341.50 -43.42 54602.93 88888.00 2014-04-13 09:41:40.625 103 12341.48 -43.40 54602.90 88888.00 2014-04-13 09:41:40.750 103 12341.50 -43.40 54602.88 88888.00 2014-04-13 09:41:40.875 103 12341.48 -43.40 54602.85 88888.00 2014-04-13 09:41:41.000 103 12341.35 -43.38 54602.82 88888.00 2014-04-13 09:41:41.125 103 12341.33 -43.38 54602.80 88888.00 2014-04-13 09:41:41.250 103 12341.30 -43.38 54602.78 88888.00 2014-04-13 09:41:41.375 103 12341.35 -43.35 54602.78 88888.00 2014-04-13 09:41:41.500 103 12341.38 -43.35 54602.78 88888.00 2014-04-13 09:41:41.625 103 12341.25 -43.35 54602.72 88888.00 2014-04-13 09:41:41.750 103 12341.20 -43.38 54602.75 88888.00 2014-04-13 09:41:41.875 103 12341.12 -43.35 54602.72 88888.00 2014-04-13 09:41:42.000 103 12341.08 -43.33 54602.70 88888.00 2014-04-13 09:41:42.125 103 12341.02 -43.35 54602.68 88888.00 2014-04-13 09:41:42.250 103 12340.92 -43.33 54602.68 88888.00 2014-04-13 09:41:42.375 103 12340.88 -43.33 54602.68 88888.00 2014-04-13 09:41:42.500 103 12340.88 -43.27 54602.65 88888.00 2014-04-13 09:41:42.625 103 12340.88 -43.27 54602.65 88888.00 2014-04-13 09:41:42.750 103 12340.88 -43.27 54602.62 88888.00 2014-04-13 09:41:42.875 103 12340.83 -43.30 54602.62 88888.00 2014-04-13 09:41:43.000 103 12340.80 -43.30 54602.60 88888.00 2014-04-13 09:41:43.125 103 12340.77 -43.30 54602.60 88888.00 2014-04-13 09:41:43.250 103 12340.75 -43.30 54602.57 88888.00 2014-04-13 09:41:43.375 103 12340.73 -43.30 54602.55 88888.00 2014-04-13 09:41:43.500 103 12340.67 -43.27 54602.55 88888.00 2014-04-13 09:41:43.625 103 12340.67 -43.23 54602.53 88888.00 2014-04-13 09:41:43.750 103 12340.62 -43.23 54602.47 88888.00 2014-04-13 09:41:43.875 103 12340.60 -43.23 54602.45 88888.00 2014-04-13 09:41:44.000 103 12340.55 -43.25 54602.45 88888.00 2014-04-13 09:41:44.125 103 12340.48 -43.25 54602.45 88888.00 2014-04-13 09:41:44.250 103 12340.42 -43.25 54602.43 88888.00 2014-04-13 09:41:44.375 103 12340.45 -43.23 54602.43 88888.00 2014-04-13 09:41:44.500 103 12340.45 -43.23 54602.43 88888.00 2014-04-13 09:41:44.625 103 12340.42 -43.20 54602.40 88888.00 2014-04-13 09:41:44.750 103 12340.42 -43.23 54602.35 88888.00 2014-04-13 09:41:44.875 103 12340.38 -43.23 54602.35 88888.00 2014-04-13 09:41:45.000 103 12340.35 -43.23 54602.35 88888.00 2014-04-13 09:41:45.125 103 12340.30 -43.23 54602.35 88888.00 2014-04-13 09:41:45.250 103 12340.25 -43.27 54602.30 88888.00 2014-04-13 09:41:45.375 103 12340.23 -43.27 54602.28 88888.00 2014-04-13 09:41:45.500 103 12340.17 -43.30 54602.25 88888.00 2014-04-13 09:41:45.625 103 12340.20 -43.27 54602.25 88888.00 2014-04-13 09:41:45.750 103 12340.20 -43.27 54602.25 88888.00 2014-04-13 09:41:45.875 103 12340.12 -43.25 54602.22 88888.00 2014-04-13 09:41:46.000 103 12339.98 -43.25 54602.20 88888.00 2014-04-13 09:41:46.125 103 12340.00 -43.27 54602.20 88888.00 2014-04-13 09:41:46.250 103 12340.10 -43.27 54602.20 88888.00 2014-04-13 09:41:46.375 103 12340.15 -43.30 54602.18 88888.00 2014-04-13 09:41:46.500 103 12340.15 -43.33 54602.12 88888.00 2014-04-13 09:41:46.625 103 12340.15 -43.35 54602.10 88888.00 2014-04-13 09:41:46.750 103 12340.17 -43.38 54602.07 88888.00 2014-04-13 09:41:46.875 103 12340.17 -43.38 54602.07 88888.00 2014-04-13 09:41:47.000 103 12340.17 -43.38 54602.03 88888.00 2014-04-13 09:41:47.125 103 12340.15 -43.42 54602.00 88888.00 2014-04-13 09:41:47.250 103 12340.12 -43.45 54601.97 88888.00 2014-04-13 09:41:47.375 103 12340.12 -43.45 54601.95 88888.00 2014-04-13 09:41:47.500 103 12340.10 -43.48 54601.93 88888.00 2014-04-13 09:41:47.625 103 12340.12 -43.50 54601.93 88888.00 2014-04-13 09:41:47.750 103 12340.05 -43.55 54601.93 88888.00 2014-04-13 09:41:47.875 103 12340.02 -43.55 54601.90 88888.00 2014-04-13 09:41:48.000 103 12340.00 -43.58 54601.88 88888.00 2014-04-13 09:41:48.125 103 12339.98 -43.58 54601.85 88888.00 2014-04-13 09:41:48.250 103 12339.92 -43.60 54601.85 88888.00 2014-04-13 09:41:48.375 103 12339.95 -43.58 54601.85 88888.00 2014-04-13 09:41:48.500 103 12339.95 -43.60 54601.82 88888.00 2014-04-13 09:41:48.625 103 12339.92 -43.65 54601.80 88888.00 2014-04-13 09:41:48.750 103 12339.90 -43.62 54601.78 88888.00 2014-04-13 09:41:48.875 103 12339.92 -43.62 54601.78 88888.00 2014-04-13 09:41:49.000 103 12339.98 -43.65 54601.72 88888.00 2014-04-13 09:41:49.125 103 12339.98 -43.67 54601.70 88888.00 2014-04-13 09:41:49.250 103 12339.95 -43.67 54601.72 88888.00 2014-04-13 09:41:49.375 103 12339.98 -43.67 54601.70 88888.00 2014-04-13 09:41:49.500 103 12339.95 -43.67 54601.68 88888.00 2014-04-13 09:41:49.625 103 12339.98 -43.73 54601.68 88888.00 2014-04-13 09:41:49.750 103 12339.92 -43.75 54601.70 88888.00 2014-04-13 09:41:49.875 103 12339.92 -43.77 54601.65 88888.00 2014-04-13 09:41:50.000 103 12339.92 -43.77 54601.62 88888.00 2014-04-13 09:41:50.125 103 12339.88 -43.75 54601.57 88888.00 2014-04-13 09:41:50.250 103 12339.80 -43.75 54601.57 88888.00 2014-04-13 09:41:50.375 103 12339.83 -43.73 54601.57 88888.00 2014-04-13 09:41:50.500 103 12339.88 -43.75 54601.57 88888.00 2014-04-13 09:41:50.625 103 12339.95 -43.77 54601.57 88888.00 2014-04-13 09:41:50.750 103 12339.92 -43.77 54601.53 88888.00 2014-04-13 09:41:50.875 103 12339.92 -43.77 54601.53 88888.00 2014-04-13 09:41:51.000 103 12339.92 -43.77 54601.47 88888.00 2014-04-13 09:41:51.125 103 12339.90 -43.73 54601.45 88888.00 2014-04-13 09:41:51.250 103 12339.80 -43.73 54601.40 88888.00 2014-04-13 09:41:51.375 103 12339.80 -43.73 54601.40 88888.00 2014-04-13 09:41:51.500 103 12339.80 -43.77 54601.38 88888.00 2014-04-13 09:41:51.625 103 12339.83 -43.73 54601.35 88888.00 2014-04-13 09:41:51.750 103 12339.85 -43.75 54601.32 88888.00 2014-04-13 09:41:51.875 103 12339.80 -43.73 54601.32 88888.00 2014-04-13 09:41:52.000 103 12339.77 -43.73 54601.28 88888.00 2014-04-13 09:41:52.125 103 12339.80 -43.70 54601.28 88888.00 2014-04-13 09:41:52.250 103 12339.77 -43.70 54601.28 88888.00 2014-04-13 09:41:52.375 103 12339.73 -43.70 54601.22 88888.00 2014-04-13 09:41:52.500 103 12339.67 -43.70 54601.22 88888.00 2014-04-13 09:41:52.625 103 12339.70 -43.67 54601.22 88888.00 2014-04-13 09:41:52.750 103 12339.65 -43.65 54601.20 88888.00 2014-04-13 09:41:52.875 103 12339.55 -43.67 54601.18 88888.00 2014-04-13 09:41:53.000 103 12339.52 -43.70 54601.12 88888.00 2014-04-13 09:41:53.125 103 12339.50 -43.75 54601.07 88888.00 2014-04-13 09:41:53.250 103 12339.42 -43.75 54601.07 88888.00 2014-04-13 09:41:53.375 103 12339.40 -43.75 54601.05 88888.00 2014-04-13 09:41:53.500 103 12339.35 -43.77 54601.00 88888.00 2014-04-13 09:41:53.625 103 12339.42 -43.77 54601.00 88888.00 2014-04-13 09:41:53.750 103 12339.50 -43.70 54600.97 88888.00 2014-04-13 09:41:53.875 103 12339.50 -43.73 54601.00 88888.00 2014-04-13 09:41:54.000 103 12339.42 -43.73 54600.95 88888.00 2014-04-13 09:41:54.125 103 12339.38 -43.73 54600.93 88888.00 2014-04-13 09:41:54.250 103 12339.23 -43.73 54600.93 88888.00 2014-04-13 09:41:54.375 103 12339.20 -43.77 54600.90 88888.00 2014-04-13 09:41:54.500 103 12339.23 -43.73 54600.85 88888.00 2014-04-13 09:41:54.625 103 12339.20 -43.70 54600.82 88888.00 2014-04-13 09:41:54.750 103 12339.17 -43.70 54600.82 88888.00 2014-04-13 09:41:54.875 103 12339.12 -43.73 54600.80 88888.00 2014-04-13 09:41:55.000 103 12339.08 -43.73 54600.78 88888.00 2014-04-13 09:41:55.125 103 12339.02 -43.75 54600.75 88888.00 2014-04-13 09:41:55.250 103 12338.95 -43.75 54600.72 88888.00 2014-04-13 09:41:55.375 103 12338.95 -43.73 54600.72 88888.00 2014-04-13 09:41:55.500 103 12338.90 -43.70 54600.75 88888.00 2014-04-13 09:41:55.625 103 12338.80 -43.73 54600.70 88888.00 2014-04-13 09:41:55.750 103 12338.85 -43.73 54600.70 88888.00 2014-04-13 09:41:55.875 103 12338.80 -43.73 54600.65 88888.00 2014-04-13 09:41:56.000 103 12338.73 -43.73 54600.62 88888.00 2014-04-13 09:41:56.125 103 12338.70 -43.73 54600.62 88888.00 2014-04-13 09:41:56.250 103 12338.70 -43.75 54600.60 88888.00 2014-04-13 09:41:56.375 103 12338.65 -43.77 54600.57 88888.00 2014-04-13 09:41:56.500 103 12338.60 -43.77 54600.53 88888.00 2014-04-13 09:41:56.625 103 12338.52 -43.73 54600.53 88888.00 2014-04-13 09:41:56.750 103 12338.52 -43.73 54600.53 88888.00 2014-04-13 09:41:56.875 103 12338.50 -43.70 54600.50 88888.00 2014-04-13 09:41:57.000 103 12338.42 -43.70 54600.45 88888.00 2014-04-13 09:41:57.125 103 12338.40 -43.73 54600.45 88888.00 2014-04-13 09:41:57.250 103 12338.38 -43.75 54600.43 88888.00 2014-04-13 09:41:57.375 103 12338.33 -43.70 54600.40 88888.00 2014-04-13 09:41:57.500 103 12338.27 -43.70 54600.40 88888.00 2014-04-13 09:41:57.625 103 12338.25 -43.70 54600.35 88888.00 2014-04-13 09:41:57.750 103 12338.25 -43.70 54600.35 88888.00 2014-04-13 09:41:57.875 103 12338.17 -43.73 54600.32 88888.00 2014-04-13 09:41:58.000 103 12338.10 -43.73 54600.30 88888.00 2014-04-13 09:41:58.125 103 12338.10 -43.73 54600.30 88888.00 2014-04-13 09:41:58.250 103 12338.05 -43.77 54600.28 88888.00 2014-04-13 09:41:58.375 103 12338.02 -43.73 54600.25 88888.00 2014-04-13 09:41:58.500 103 12337.95 -43.73 54600.25 88888.00 2014-04-13 09:41:58.625 103 12337.92 -43.67 54600.22 88888.00 2014-04-13 09:41:58.750 103 12337.92 -43.70 54600.22 88888.00 2014-04-13 09:41:58.875 103 12337.90 -43.77 54600.20 88888.00 2014-04-13 09:41:59.000 103 12337.85 -43.77 54600.15 88888.00 2014-04-13 09:41:59.125 103 12337.73 -43.77 54600.15 88888.00 2014-04-13 09:41:59.250 103 12337.67 -43.83 54600.15 88888.00 2014-04-13 09:41:59.375 103 12337.70 -43.80 54600.12 88888.00 2014-04-13 09:41:59.500 103 12337.70 -43.77 54600.07 88888.00 2014-04-13 09:41:59.625 103 12337.62 -43.80 54600.07 88888.00 2014-04-13 09:41:59.750 103 12337.60 -43.83 54600.03 88888.00 2014-04-13 09:41:59.875 103 12337.52 -43.83 54600.00 88888.00 2014-04-13 09:42:00.000 103 12337.58 -43.83 54600.03 88888.00 2014-04-13 09:42:00.125 103 12337.55 -43.77 54600.03 88888.00 2014-04-13 09:42:00.250 103 12337.52 -43.80 54600.00 88888.00 2014-04-13 09:42:00.375 103 12337.52 -43.80 54599.97 88888.00 2014-04-13 09:42:00.500 103 12337.45 -43.83 54599.93 88888.00 2014-04-13 09:42:00.625 103 12337.42 -43.83 54599.90 88888.00 2014-04-13 09:42:00.750 103 12337.42 -43.83 54599.93 88888.00 2014-04-13 09:42:00.875 103 12337.40 -43.85 54599.88 88888.00 2014-04-13 09:42:01.000 103 12337.38 -43.83 54599.85 88888.00 2014-04-13 09:42:01.125 103 12337.35 -43.80 54599.82 88888.00 2014-04-13 09:42:01.250 103 12337.30 -43.80 54599.78 88888.00 2014-04-13 09:42:01.375 103 12337.27 -43.83 54599.78 88888.00 2014-04-13 09:42:01.500 103 12337.25 -43.80 54599.75 88888.00 2014-04-13 09:42:01.625 103 12337.20 -43.77 54599.75 88888.00 2014-04-13 09:42:01.750 103 12337.15 -43.83 54599.72 88888.00 2014-04-13 09:42:01.875 103 12337.08 -43.83 54599.70 88888.00 2014-04-13 09:42:02.000 103 12337.02 -43.85 54599.65 88888.00 2014-04-13 09:42:02.125 103 12337.00 -43.83 54599.65 88888.00 2014-04-13 09:42:02.250 103 12336.90 -43.80 54599.62 88888.00 2014-04-13 09:42:02.375 103 12336.88 -43.77 54599.60 88888.00 2014-04-13 09:42:02.500 103 12336.90 -43.77 54599.55 88888.00 2014-04-13 09:42:02.625 103 12336.80 -43.77 54599.53 88888.00 2014-04-13 09:42:02.750 103 12336.77 -43.80 54599.50 88888.00 2014-04-13 09:42:02.875 103 12336.77 -43.77 54599.50 88888.00 2014-04-13 09:42:03.000 103 12336.70 -43.73 54599.47 88888.00 2014-04-13 09:42:03.125 103 12336.67 -43.73 54599.45 88888.00 2014-04-13 09:42:03.250 103 12336.60 -43.70 54599.43 88888.00 2014-04-13 09:42:03.375 103 12336.58 -43.67 54599.43 88888.00 2014-04-13 09:42:03.500 103 12336.58 -43.70 54599.40 88888.00 2014-04-13 09:42:03.625 103 12336.60 -43.73 54599.35 88888.00 2014-04-13 09:42:03.750 103 12336.65 -43.73 54599.35 88888.00 2014-04-13 09:42:03.875 103 12336.58 -43.70 54599.35 88888.00 2014-04-13 09:42:04.000 103 12336.50 -43.67 54599.32 88888.00 2014-04-13 09:42:04.125 103 12336.42 -43.70 54599.25 88888.00 2014-04-13 09:42:04.250 103 12336.40 -43.73 54599.25 88888.00 2014-04-13 09:42:04.375 103 12336.38 -43.75 54599.20 88888.00 2014-04-13 09:42:04.500 103 12336.27 -43.73 54599.20 88888.00 2014-04-13 09:42:04.625 103 12336.23 -43.77 54599.15 88888.00 2014-04-13 09:42:04.750 103 12336.23 -43.77 54599.12 88888.00 2014-04-13 09:42:04.875 103 12336.20 -43.75 54599.10 88888.00 2014-04-13 09:42:05.000 103 12336.17 -43.77 54599.07 88888.00 2014-04-13 09:42:05.125 103 12336.15 -43.77 54599.05 88888.00 2014-04-13 09:42:05.250 103 12336.12 -43.77 54599.03 88888.00 2014-04-13 09:42:05.375 103 12336.12 -43.75 54599.03 88888.00 2014-04-13 09:42:05.500 103 12336.12 -43.75 54598.97 88888.00 2014-04-13 09:42:05.625 103 12336.08 -43.77 54598.95 88888.00 2014-04-13 09:42:05.750 103 12336.02 -43.77 54598.93 88888.00 2014-04-13 09:42:05.875 103 12335.95 -43.75 54598.90 88888.00 2014-04-13 09:42:06.000 103 12335.92 -43.77 54598.88 88888.00 2014-04-13 09:42:06.125 103 12335.95 -43.75 54598.85 88888.00 2014-04-13 09:42:06.250 103 12335.95 -43.75 54598.82 88888.00 2014-04-13 09:42:06.375 103 12335.95 -43.77 54598.80 88888.00 2014-04-13 09:42:06.500 103 12335.92 -43.80 54598.78 88888.00 2014-04-13 09:42:06.625 103 12335.90 -43.77 54598.78 88888.00 2014-04-13 09:42:06.750 103 12335.90 -43.75 54598.75 88888.00 2014-04-13 09:42:06.875 103 12335.83 -43.77 54598.72 88888.00 2014-04-13 09:42:07.000 103 12335.73 -43.80 54598.70 88888.00 2014-04-13 09:42:07.125 103 12335.70 -43.77 54598.68 88888.00 2014-04-13 09:42:07.250 103 12335.70 -43.83 54598.65 88888.00 2014-04-13 09:42:07.375 103 12335.73 -43.80 54598.65 88888.00 2014-04-13 09:42:07.500 103 12335.70 -43.77 54598.60 88888.00 2014-04-13 09:42:07.625 103 12335.62 -43.77 54598.60 88888.00 2014-04-13 09:42:07.750 103 12335.58 -43.80 54598.55 88888.00 2014-04-13 09:42:07.875 103 12335.55 -43.83 54598.53 88888.00 2014-04-13 09:42:08.000 103 12335.58 -43.83 54598.50 88888.00 2014-04-13 09:42:08.125 103 12335.55 -43.85 54598.50 88888.00 2014-04-13 09:42:08.250 103 12335.50 -43.88 54598.45 88888.00 2014-04-13 09:42:08.375 103 12335.40 -43.88 54598.43 88888.00 2014-04-13 09:42:08.500 103 12335.40 -43.85 54598.40 88888.00 2014-04-13 09:42:08.625 103 12335.45 -43.85 54598.38 88888.00 2014-04-13 09:42:08.750 103 12335.40 -43.88 54598.35 88888.00 2014-04-13 09:42:08.875 103 12335.38 -43.88 54598.30 88888.00 2014-04-13 09:42:09.000 103 12335.48 -43.88 54598.28 88888.00 2014-04-13 09:42:09.125 103 12335.45 -43.85 54598.28 88888.00 2014-04-13 09:42:09.250 103 12335.35 -43.85 54598.25 88888.00 2014-04-13 09:42:09.375 103 12335.40 -43.85 54598.20 88888.00 2014-04-13 09:42:09.500 103 12335.42 -43.88 54598.18 88888.00 2014-04-13 09:42:09.625 103 12335.42 -43.85 54598.15 88888.00 2014-04-13 09:42:09.750 103 12335.48 -43.88 54598.12 88888.00 2014-04-13 09:42:09.875 103 12335.42 -43.88 54598.10 88888.00 2014-04-13 09:42:10.000 103 12335.40 -43.88 54598.05 88888.00 2014-04-13 09:42:10.125 103 12335.38 -43.88 54598.03 88888.00 2014-04-13 09:42:10.250 103 12335.35 -43.90 54598.03 88888.00 2014-04-13 09:42:10.375 103 12335.30 -43.85 54597.97 88888.00 2014-04-13 09:42:10.500 103 12335.27 -43.80 54597.95 88888.00 2014-04-13 09:42:10.625 103 12335.30 -43.80 54597.95 88888.00 2014-04-13 09:42:10.750 103 12335.27 -43.80 54597.90 88888.00 2014-04-13 09:42:10.875 103 12335.17 -43.83 54597.88 88888.00 2014-04-13 09:42:11.000 103 12335.12 -43.80 54597.85 88888.00 2014-04-13 09:42:11.125 103 12335.12 -43.80 54597.82 88888.00 2014-04-13 09:42:11.250 103 12335.15 -43.80 54597.78 88888.00 2014-04-13 09:42:11.375 103 12335.20 -43.80 54597.75 88888.00 2014-04-13 09:42:11.500 103 12335.20 -43.80 54597.72 88888.00 2014-04-13 09:42:11.625 103 12335.15 -43.80 54597.70 88888.00 2014-04-13 09:42:11.750 103 12335.17 -43.77 54597.70 88888.00 2014-04-13 09:42:11.875 103 12335.17 -43.77 54597.65 88888.00 2014-04-13 09:42:12.000 103 12335.17 -43.80 54597.60 88888.00 2014-04-13 09:42:12.125 103 12335.10 -43.83 54597.60 88888.00 2014-04-13 09:42:12.250 103 12335.05 -43.77 54597.57 88888.00 2014-04-13 09:42:12.375 103 12335.00 -43.77 54597.55 88888.00 2014-04-13 09:42:12.500 103 12334.98 -43.83 54597.50 88888.00 2014-04-13 09:42:12.625 103 12335.02 -43.80 54597.47 88888.00 2014-04-13 09:42:12.750 103 12334.95 -43.80 54597.47 88888.00 2014-04-13 09:42:12.875 103 12334.85 -43.80 54597.43 88888.00 2014-04-13 09:42:13.000 103 12334.85 -43.83 54597.38 88888.00 2014-04-13 09:42:13.125 103 12334.95 -43.83 54597.38 88888.00 2014-04-13 09:42:13.250 103 12334.92 -43.77 54597.35 88888.00 2014-04-13 09:42:13.375 103 12334.90 -43.75 54597.32 88888.00 2014-04-13 09:42:13.500 103 12334.85 -43.73 54597.32 88888.00 2014-04-13 09:42:13.625 103 12334.85 -43.73 54597.30 88888.00 2014-04-13 09:42:13.750 103 12334.83 -43.77 54597.25 88888.00 2014-04-13 09:42:13.875 103 12334.83 -43.73 54597.25 88888.00 2014-04-13 09:42:14.000 103 12334.80 -43.73 54597.20 88888.00 2014-04-13 09:42:14.125 103 12334.75 -43.73 54597.20 88888.00 2014-04-13 09:42:14.250 103 12334.75 -43.73 54597.15 88888.00 2014-04-13 09:42:14.375 103 12334.85 -43.73 54597.10 88888.00 2014-04-13 09:42:14.500 103 12334.92 -43.67 54597.07 88888.00 2014-04-13 09:42:14.625 103 12334.95 -43.65 54597.07 88888.00 2014-04-13 09:42:14.750 103 12334.95 -43.60 54597.05 88888.00 2014-04-13 09:42:14.875 103 12334.92 -43.62 54597.00 88888.00 2014-04-13 09:42:15.000 103 12334.92 -43.62 54596.95 88888.00 2014-04-13 09:42:15.125 103 12334.90 -43.58 54596.95 88888.00 2014-04-13 09:42:15.250 103 12334.85 -43.52 54596.93 88888.00 2014-04-13 09:42:15.375 103 12334.83 -43.52 54596.88 88888.00 2014-04-13 09:42:15.500 103 12334.85 -43.55 54596.85 88888.00 2014-04-13 09:42:15.625 103 12334.85 -43.55 54596.80 88888.00 2014-04-13 09:42:15.750 103 12334.85 -43.52 54596.78 88888.00 2014-04-13 09:42:15.875 103 12334.90 -43.48 54596.75 88888.00 2014-04-13 09:42:16.000 103 12334.90 -43.45 54596.70 88888.00 2014-04-13 09:42:16.125 103 12334.88 -43.48 54596.70 88888.00 2014-04-13 09:42:16.250 103 12334.85 -43.48 54596.62 88888.00 2014-04-13 09:42:16.375 103 12334.95 -43.48 54596.62 88888.00 2014-04-13 09:42:16.500 103 12334.98 -43.45 54596.57 88888.00 2014-04-13 09:42:16.625 103 12334.95 -43.45 54596.57 88888.00 2014-04-13 09:42:16.750 103 12334.95 -43.45 54596.55 88888.00 2014-04-13 09:42:16.875 103 12334.92 -43.48 54596.53 88888.00 2014-04-13 09:42:17.000 103 12334.88 -43.45 54596.47 88888.00 2014-04-13 09:42:17.125 103 12334.88 -43.45 54596.47 88888.00 2014-04-13 09:42:17.250 103 12334.85 -43.45 54596.47 88888.00 2014-04-13 09:42:17.375 103 12334.83 -43.48 54596.43 88888.00 2014-04-13 09:42:17.500 103 12334.80 -43.45 54596.40 88888.00 2014-04-13 09:42:17.625 103 12334.80 -43.45 54596.40 88888.00 2014-04-13 09:42:17.750 103 12334.80 -43.45 54596.35 88888.00 2014-04-13 09:42:17.875 103 12334.77 -43.48 54596.32 88888.00 2014-04-13 09:42:18.000 103 12334.77 -43.50 54596.28 88888.00 2014-04-13 09:42:18.125 103 12334.75 -43.48 54596.25 88888.00 2014-04-13 09:42:18.250 103 12334.80 -43.50 54596.22 88888.00 2014-04-13 09:42:18.375 103 12334.85 -43.52 54596.22 88888.00 2014-04-13 09:42:18.500 103 12334.77 -43.52 54596.18 88888.00 2014-04-13 09:42:18.625 103 12334.77 -43.52 54596.15 88888.00 2014-04-13 09:42:18.750 103 12334.83 -43.52 54596.12 88888.00 2014-04-13 09:42:18.875 103 12334.90 -43.52 54596.12 88888.00 2014-04-13 09:42:19.000 103 12334.92 -43.50 54596.10 88888.00 2014-04-13 09:42:19.125 103 12334.90 -43.50 54596.05 88888.00 2014-04-13 09:42:19.250 103 12334.80 -43.52 54596.05 88888.00 2014-04-13 09:42:19.375 103 12334.83 -43.52 54596.05 88888.00 2014-04-13 09:42:19.500 103 12334.90 -43.55 54596.03 88888.00 2014-04-13 09:42:19.625 103 12334.98 -43.55 54596.00 88888.00 2014-04-13 09:42:19.750 103 12335.00 -43.55 54595.97 88888.00 2014-04-13 09:42:19.875 103 12334.95 -43.55 54595.93 88888.00 2014-04-13 09:42:20.000 103 12334.88 -43.55 54595.93 88888.00 2014-04-13 09:42:20.125 103 12334.85 -43.55 54595.95 88888.00 2014-04-13 09:42:20.250 103 12334.77 -43.60 54595.90 88888.00 2014-04-13 09:42:20.375 103 12334.85 -43.58 54595.88 88888.00 2014-04-13 09:42:20.500 103 12334.90 -43.60 54595.82 88888.00 2014-04-13 09:42:20.625 103 12334.92 -43.60 54595.80 88888.00 2014-04-13 09:42:20.750 103 12334.92 -43.58 54595.78 88888.00 2014-04-13 09:42:20.875 103 12334.90 -43.58 54595.78 88888.00 2014-04-13 09:42:21.000 103 12334.90 -43.60 54595.75 88888.00 2014-04-13 09:42:21.125 103 12334.95 -43.60 54595.72 88888.00 2014-04-13 09:42:21.250 103 12334.92 -43.65 54595.68 88888.00 2014-04-13 09:42:21.375 103 12334.98 -43.62 54595.65 88888.00 2014-04-13 09:42:21.500 103 12334.88 -43.67 54595.62 88888.00 2014-04-13 09:42:21.625 103 12334.85 -43.70 54595.60 88888.00 2014-04-13 09:42:21.750 103 12334.88 -43.67 54595.57 88888.00 2014-04-13 09:42:21.875 103 12334.98 -43.73 54595.57 88888.00 2014-04-13 09:42:22.000 103 12335.05 -43.73 54595.55 88888.00 2014-04-13 09:42:22.125 103 12335.05 -43.75 54595.50 88888.00 2014-04-13 09:42:22.250 103 12335.08 -43.75 54595.45 88888.00 2014-04-13 09:42:22.375 103 12335.15 -43.73 54595.45 88888.00 2014-04-13 09:42:22.500 103 12335.20 -43.75 54595.43 88888.00 2014-04-13 09:42:22.625 103 12335.23 -43.75 54595.40 88888.00 2014-04-13 09:42:22.750 103 12335.27 -43.77 54595.35 88888.00 2014-04-13 09:42:22.875 103 12335.30 -43.80 54595.32 88888.00 2014-04-13 09:42:23.000 103 12335.33 -43.83 54595.28 88888.00 2014-04-13 09:42:23.125 103 12335.30 -43.83 54595.25 88888.00 2014-04-13 09:42:23.250 103 12335.30 -43.85 54595.22 88888.00 2014-04-13 09:42:23.375 103 12335.35 -43.85 54595.20 88888.00 2014-04-13 09:42:23.500 103 12335.38 -43.85 54595.20 88888.00 2014-04-13 09:42:23.625 103 12335.38 -43.88 54595.18 88888.00 2014-04-13 09:42:23.750 103 12335.35 -43.90 54595.15 88888.00 2014-04-13 09:42:23.875 103 12335.35 -43.92 54595.15 88888.00 2014-04-13 09:42:24.000 103 12335.33 -43.92 54595.10 88888.00 2014-04-13 09:42:24.125 103 12335.30 -43.98 54595.07 88888.00 2014-04-13 09:42:24.250 103 12335.27 -44.00 54595.05 88888.00 2014-04-13 09:42:24.375 103 12335.27 -43.98 54595.05 88888.00 2014-04-13 09:42:24.500 103 12335.25 -44.00 54595.03 88888.00 2014-04-13 09:42:24.625 103 12335.25 -44.02 54595.03 88888.00 2014-04-13 09:42:24.750 103 12335.30 -44.05 54594.97 88888.00 2014-04-13 09:42:24.875 103 12335.30 -44.08 54594.95 88888.00 2014-04-13 09:42:25.000 103 12335.33 -44.10 54594.93 88888.00 2014-04-13 09:42:25.125 103 12335.30 -44.10 54594.90 88888.00 2014-04-13 09:42:25.250 103 12335.25 -44.12 54594.90 88888.00 2014-04-13 09:42:25.375 103 12335.27 -44.15 54594.88 88888.00 2014-04-13 09:42:25.500 103 12335.27 -44.20 54594.82 88888.00 2014-04-13 09:42:25.625 103 12335.30 -44.25 54594.78 88888.00 2014-04-13 09:42:25.750 103 12335.30 -44.27 54594.78 88888.00 2014-04-13 09:42:25.875 103 12335.27 -44.23 54594.78 88888.00 2014-04-13 09:42:26.000 103 12335.20 -44.25 54594.72 88888.00 2014-04-13 09:42:26.125 103 12335.17 -44.30 54594.70 88888.00 2014-04-13 09:42:26.250 103 12335.23 -44.33 54594.70 88888.00 2014-04-13 09:42:26.375 103 12335.30 -44.30 54594.62 88888.00 2014-04-13 09:42:26.500 103 12335.38 -44.30 54594.57 88888.00 2014-04-13 09:42:26.625 103 12335.35 -44.33 54594.57 88888.00 2014-04-13 09:42:26.750 103 12335.42 -44.35 54594.55 88888.00 2014-04-13 09:42:26.875 103 12335.50 -44.35 54594.53 88888.00 2014-04-13 09:42:27.000 103 12335.52 -44.35 54594.50 88888.00 2014-04-13 09:42:27.125 103 12335.58 -44.35 54594.50 88888.00 2014-04-13 09:42:27.250 103 12335.42 -44.40 54594.47 88888.00 2014-04-13 09:42:27.375 103 12335.42 -44.45 54594.43 88888.00 2014-04-13 09:42:27.500 103 12335.52 -44.42 54594.40 88888.00 2014-04-13 09:42:27.625 103 12335.60 -44.40 54594.40 88888.00 2014-04-13 09:42:27.750 103 12335.60 -44.40 54594.38 88888.00 2014-04-13 09:42:27.875 103 12335.62 -44.40 54594.32 88888.00 2014-04-13 09:42:28.000 103 12335.67 -44.42 54594.28 88888.00 2014-04-13 09:42:28.125 103 12335.70 -44.45 54594.25 88888.00 2014-04-13 09:42:28.250 103 12335.73 -44.45 54594.25 88888.00 2014-04-13 09:42:28.375 103 12335.73 -44.45 54594.22 88888.00 2014-04-13 09:42:28.500 103 12335.77 -44.42 54594.22 88888.00 2014-04-13 09:42:28.625 103 12335.80 -44.45 54594.20 88888.00 2014-04-13 09:42:28.750 103 12335.77 -44.50 54594.15 88888.00 2014-04-13 09:42:28.875 103 12335.80 -44.52 54594.12 88888.00 2014-04-13 09:42:29.000 103 12335.83 -44.55 54594.07 88888.00 2014-04-13 09:42:29.125 103 12335.85 -44.58 54594.05 88888.00 2014-04-13 09:42:29.250 103 12335.83 -44.60 54594.05 88888.00 2014-04-13 09:42:29.375 103 12335.83 -44.60 54594.03 88888.00 2014-04-13 09:42:29.500 103 12335.77 -44.62 54594.00 88888.00 2014-04-13 09:42:29.625 103 12335.73 -44.67 54593.97 88888.00 2014-04-13 09:42:29.750 103 12335.77 -44.70 54593.97 88888.00 2014-04-13 09:42:29.875 103 12335.80 -44.73 54593.93 88888.00 2014-04-13 09:42:30.000 103 12335.80 -44.75 54593.90 88888.00 2014-04-13 09:42:30.125 103 12335.77 -44.80 54593.85 88888.00 2014-04-13 09:42:30.250 103 12335.67 -44.88 54593.80 88888.00 2014-04-13 09:42:30.375 103 12335.73 -44.90 54593.80 88888.00 2014-04-13 09:42:30.500 103 12335.75 -44.90 54593.80 88888.00 2014-04-13 09:42:30.625 103 12335.75 -44.92 54593.78 88888.00 2014-04-13 09:42:30.750 103 12335.85 -44.98 54593.75 88888.00 2014-04-13 09:42:30.875 103 12335.95 -45.02 54593.72 88888.00 2014-04-13 09:42:31.000 103 12335.98 -45.05 54593.72 88888.00 2014-04-13 09:42:31.125 103 12336.00 -45.08 54593.72 88888.00 2014-04-13 09:42:31.250 103 12336.02 -45.10 54593.70 88888.00 2014-04-13 09:42:31.375 103 12336.02 -45.10 54593.68 88888.00 2014-04-13 09:42:31.500 103 12336.05 -45.17 54593.65 88888.00 2014-04-13 09:42:31.625 103 12336.00 -45.20 54593.60 88888.00 2014-04-13 09:42:31.750 103 12336.00 -45.25 54593.55 88888.00 2014-04-13 09:42:31.875 103 12336.02 -45.25 54593.55 88888.00 2014-04-13 09:42:32.000 103 12336.02 -45.25 54593.53 88888.00 2014-04-13 09:42:32.125 103 12336.00 -45.25 54593.53 88888.00 2014-04-13 09:42:32.250 103 12335.98 -45.38 54593.47 88888.00 2014-04-13 09:42:32.375 103 12335.98 -45.40 54593.45 88888.00 2014-04-13 09:42:32.500 103 12335.92 -45.40 54593.43 88888.00 2014-04-13 09:42:32.625 103 12335.90 -45.38 54593.43 88888.00 2014-04-13 09:42:32.750 103 12335.95 -45.38 54593.38 88888.00 2014-04-13 09:42:32.875 103 12335.98 -45.38 54593.38 88888.00 2014-04-13 09:42:33.000 103 12336.02 -45.42 54593.35 88888.00 2014-04-13 09:42:33.125 103 12336.05 -45.45 54593.30 88888.00 2014-04-13 09:42:33.250 103 12336.00 -45.45 54593.32 88888.00 2014-04-13 09:42:33.375 103 12335.98 -45.48 54593.30 88888.00 2014-04-13 09:42:33.500 103 12335.92 -45.55 54593.28 88888.00 2014-04-13 09:42:33.625 103 12335.90 -45.55 54593.25 88888.00 2014-04-13 09:42:33.750 103 12335.92 -45.55 54593.22 88888.00 2014-04-13 09:42:33.875 103 12335.92 -45.58 54593.20 88888.00 2014-04-13 09:42:34.000 103 12335.92 -45.60 54593.20 88888.00 2014-04-13 09:42:34.125 103 12335.85 -45.60 54593.15 88888.00 2014-04-13 09:42:34.250 103 12335.83 -45.65 54593.12 88888.00 2014-04-13 09:42:34.375 103 12335.80 -45.70 54593.07 88888.00 2014-04-13 09:42:34.500 103 12335.85 -45.67 54593.07 88888.00 2014-04-13 09:42:34.625 103 12335.85 -45.65 54593.07 88888.00 2014-04-13 09:42:34.750 103 12335.85 -45.65 54593.07 88888.00 2014-04-13 09:42:34.875 103 12335.92 -45.65 54593.05 88888.00 2014-04-13 09:42:35.000 103 12335.98 -45.67 54593.00 88888.00 2014-04-13 09:42:35.125 103 12335.98 -45.73 54592.97 88888.00 2014-04-13 09:42:35.250 103 12335.98 -45.77 54592.97 88888.00 2014-04-13 09:42:35.375 103 12335.92 -45.77 54592.97 88888.00 2014-04-13 09:42:35.500 103 12335.90 -45.83 54592.93 88888.00 2014-04-13 09:42:35.625 103 12335.90 -45.83 54592.93 88888.00 2014-04-13 09:42:35.750 103 12335.85 -45.83 54592.93 88888.00 2014-04-13 09:42:35.875 103 12335.77 -45.85 54592.93 88888.00 2014-04-13 09:42:36.000 103 12335.75 -45.88 54592.88 88888.00 2014-04-13 09:42:36.125 103 12335.75 -45.88 54592.85 88888.00 2014-04-13 09:42:36.250 103 12335.75 -45.90 54592.85 88888.00 2014-04-13 09:42:36.375 103 12335.67 -45.88 54592.85 88888.00 2014-04-13 09:42:36.500 103 12335.73 -45.88 54592.85 88888.00 2014-04-13 09:42:36.625 103 12335.75 -45.90 54592.82 88888.00 2014-04-13 09:42:36.750 103 12335.65 -45.90 54592.80 88888.00 2014-04-13 09:42:36.875 103 12335.60 -45.92 54592.80 88888.00 2014-04-13 09:42:37.000 103 12335.58 -45.95 54592.78 88888.00 2014-04-13 09:42:37.125 103 12335.50 -45.95 54592.75 88888.00 2014-04-13 09:42:37.250 103 12335.42 -46.00 54592.75 88888.00 2014-04-13 09:42:37.375 103 12335.40 -46.00 54592.72 88888.00 2014-04-13 09:42:37.500 103 12335.40 -46.00 54592.72 88888.00 2014-04-13 09:42:37.625 103 12335.38 -46.02 54592.70 88888.00 2014-04-13 09:42:37.750 103 12335.40 -46.05 54592.68 88888.00 2014-04-13 09:42:37.875 103 12335.40 -46.02 54592.68 88888.00 2014-04-13 09:42:38.000 103 12335.40 -46.05 54592.65 88888.00 2014-04-13 09:42:38.125 103 12335.35 -46.08 54592.60 88888.00 2014-04-13 09:42:38.250 103 12335.35 -46.12 54592.62 88888.00 2014-04-13 09:42:38.375 103 12335.35 -46.10 54592.62 88888.00 2014-04-13 09:42:38.500 103 12335.30 -46.12 54592.60 88888.00 2014-04-13 09:42:38.625 103 12335.33 -46.08 54592.60 88888.00 2014-04-13 09:42:38.750 103 12335.33 -46.10 54592.60 88888.00 2014-04-13 09:42:38.875 103 12335.25 -46.12 54592.55 88888.00 2014-04-13 09:42:39.000 103 12335.23 -46.15 54592.53 88888.00 2014-04-13 09:42:39.125 103 12335.20 -46.15 54592.53 88888.00 2014-04-13 09:42:39.250 103 12335.17 -46.20 54592.53 88888.00 2014-04-13 09:42:39.375 103 12335.20 -46.17 54592.50 88888.00 2014-04-13 09:42:39.500 103 12335.17 -46.15 54592.47 88888.00 2014-04-13 09:42:39.625 103 12335.12 -46.17 54592.45 88888.00 2014-04-13 09:42:39.750 103 12335.08 -46.20 54592.43 88888.00 2014-04-13 09:42:39.875 103 12335.05 -46.17 54592.43 88888.00 2014-04-13 09:42:40.000 103 12335.12 -46.23 54592.43 88888.00 2014-04-13 09:42:40.125 103 12335.15 -46.23 54592.45 88888.00 2014-04-13 09:42:40.250 103 12335.12 -46.17 54592.43 88888.00 2014-04-13 09:42:40.375 103 12335.10 -46.20 54592.38 88888.00 2014-04-13 09:42:40.500 103 12335.08 -46.23 54592.38 88888.00 2014-04-13 09:42:40.625 103 12335.02 -46.20 54592.38 88888.00 2014-04-13 09:42:40.750 103 12334.98 -46.25 54592.38 88888.00 2014-04-13 09:42:40.875 103 12334.95 -46.30 54592.32 88888.00 2014-04-13 09:42:41.000 103 12334.90 -46.33 54592.30 88888.00 2014-04-13 09:42:41.125 103 12334.92 -46.33 54592.30 88888.00 2014-04-13 09:42:41.250 103 12334.95 -46.35 54592.28 88888.00 2014-04-13 09:42:41.375 103 12334.90 -46.33 54592.28 88888.00 2014-04-13 09:42:41.500 103 12334.80 -46.35 54592.28 88888.00 2014-04-13 09:42:41.625 103 12334.77 -46.38 54592.25 88888.00 2014-04-13 09:42:41.750 103 12334.80 -46.42 54592.25 88888.00 2014-04-13 09:42:41.875 103 12334.75 -46.42 54592.25 88888.00 2014-04-13 09:42:42.000 103 12334.70 -46.45 54592.22 88888.00 2014-04-13 09:42:42.125 103 12334.77 -46.48 54592.20 88888.00 2014-04-13 09:42:42.250 103 12334.73 -46.55 54592.15 88888.00 2014-04-13 09:42:42.375 103 12334.70 -46.58 54592.15 88888.00 2014-04-13 09:42:42.500 103 12334.67 -46.58 54592.15 88888.00 2014-04-13 09:42:42.625 103 12334.62 -46.60 54592.15 88888.00 2014-04-13 09:42:42.750 103 12334.62 -46.62 54592.12 88888.00 2014-04-13 09:42:42.875 103 12334.67 -46.65 54592.12 88888.00 2014-04-13 09:42:43.000 103 12334.65 -46.70 54592.10 88888.00 2014-04-13 09:42:43.125 103 12334.67 -46.75 54592.07 88888.00 2014-04-13 09:42:43.250 103 12334.65 -46.80 54592.07 88888.00 2014-04-13 09:42:43.375 103 12334.62 -46.77 54592.05 88888.00 2014-04-13 09:42:43.500 103 12334.65 -46.80 54592.07 88888.00 2014-04-13 09:42:43.625 103 12334.60 -46.85 54592.05 88888.00 2014-04-13 09:42:43.750 103 12334.52 -46.85 54592.00 88888.00 2014-04-13 09:42:43.875 103 12334.48 -46.88 54592.00 88888.00 2014-04-13 09:42:44.000 103 12334.45 -46.88 54592.00 88888.00 2014-04-13 09:42:44.125 103 12334.38 -46.88 54592.00 88888.00 2014-04-13 09:42:44.250 103 12334.27 -46.88 54591.97 88888.00 2014-04-13 09:42:44.375 103 12334.25 -46.88 54591.95 88888.00 2014-04-13 09:42:44.500 103 12334.23 -46.88 54591.97 88888.00 2014-04-13 09:42:44.625 103 12334.17 -46.90 54591.95 88888.00 2014-04-13 09:42:44.750 103 12334.10 -46.95 54591.95 88888.00 2014-04-13 09:42:44.875 103 12334.10 -46.95 54591.95 88888.00 2014-04-13 09:42:45.000 103 12334.08 -46.98 54591.93 88888.00 2014-04-13 09:42:45.125 103 12334.08 -46.98 54591.93 88888.00 2014-04-13 09:42:45.250 103 12334.00 -47.00 54591.88 88888.00 2014-04-13 09:42:45.375 103 12333.95 -47.00 54591.88 88888.00 2014-04-13 09:42:45.500 103 12333.92 -47.05 54591.90 88888.00 2014-04-13 09:42:45.625 103 12333.92 -47.02 54591.90 88888.00 2014-04-13 09:42:45.750 103 12333.92 -47.05 54591.88 88888.00 2014-04-13 09:42:45.875 103 12333.88 -47.08 54591.85 88888.00 2014-04-13 09:42:46.000 103 12333.80 -47.10 54591.82 88888.00 2014-04-13 09:42:46.125 103 12333.80 -47.10 54591.85 88888.00 2014-04-13 09:42:46.250 103 12333.77 -47.08 54591.80 88888.00 2014-04-13 09:42:46.375 103 12333.85 -47.08 54591.78 88888.00 2014-04-13 09:42:46.500 103 12333.90 -47.10 54591.78 88888.00 2014-04-13 09:42:46.625 103 12333.83 -47.10 54591.75 88888.00 2014-04-13 09:42:46.750 103 12333.75 -47.10 54591.75 88888.00 2014-04-13 09:42:46.875 103 12333.75 -47.10 54591.75 88888.00 2014-04-13 09:42:47.000 103 12333.80 -47.12 54591.72 88888.00 2014-04-13 09:42:47.125 103 12333.77 -47.12 54591.70 88888.00 2014-04-13 09:42:47.250 103 12333.70 -47.15 54591.70 88888.00 2014-04-13 09:42:47.375 103 12333.80 -47.15 54591.68 88888.00 2014-04-13 09:42:47.500 103 12333.80 -47.10 54591.68 88888.00 2014-04-13 09:42:47.625 103 12333.77 -47.10 54591.68 88888.00 2014-04-13 09:42:47.750 103 12333.83 -47.08 54591.65 88888.00 2014-04-13 09:42:47.875 103 12333.77 -47.10 54591.62 88888.00 2014-04-13 09:42:48.000 103 12333.80 -47.08 54591.60 88888.00 2014-04-13 09:42:48.125 103 12333.80 -47.05 54591.60 88888.00 2014-04-13 09:42:48.250 103 12333.80 -47.02 54591.57 88888.00 2014-04-13 09:42:48.375 103 12333.83 -47.05 54591.55 88888.00 2014-04-13 09:42:48.500 103 12333.80 -47.05 54591.53 88888.00 2014-04-13 09:42:48.625 103 12333.80 -47.05 54591.50 88888.00 2014-04-13 09:42:48.750 103 12333.83 -47.05 54591.50 88888.00 2014-04-13 09:42:48.875 103 12333.77 -47.02 54591.47 88888.00 2014-04-13 09:42:49.000 103 12333.75 -47.02 54591.43 88888.00 2014-04-13 09:42:49.125 103 12333.88 -47.02 54591.43 88888.00 2014-04-13 09:42:49.250 103 12333.90 -47.02 54591.43 88888.00 2014-04-13 09:42:49.375 103 12333.92 -47.00 54591.40 88888.00 2014-04-13 09:42:49.500 103 12333.95 -47.00 54591.38 88888.00 2014-04-13 09:42:49.625 103 12333.88 -47.05 54591.38 88888.00 2014-04-13 09:42:49.750 103 12333.83 -47.02 54591.32 88888.00 2014-04-13 09:42:49.875 103 12333.85 -47.02 54591.32 88888.00 2014-04-13 09:42:50.000 103 12333.90 -47.05 54591.30 88888.00 2014-04-13 09:42:50.125 103 12333.98 -47.02 54591.28 88888.00 2014-04-13 09:42:50.250 103 12333.98 -47.05 54591.28 88888.00 2014-04-13 09:42:50.375 103 12333.98 -47.08 54591.22 88888.00 2014-04-13 09:42:50.500 103 12334.02 -47.05 54591.25 88888.00 2014-04-13 09:42:50.625 103 12334.08 -47.00 54591.22 88888.00 2014-04-13 09:42:50.750 103 12334.08 -47.02 54591.22 88888.00 2014-04-13 09:42:50.875 103 12334.08 -47.05 54591.18 88888.00 2014-04-13 09:42:51.000 103 12334.12 -47.05 54591.12 88888.00 2014-04-13 09:42:51.125 103 12334.15 -47.02 54591.18 88888.00 2014-04-13 09:42:51.250 103 12334.08 -47.02 54591.15 88888.00 2014-04-13 09:42:51.375 103 12334.08 -47.02 54591.12 88888.00 2014-04-13 09:42:51.500 103 12334.05 -47.02 54591.12 88888.00 2014-04-13 09:42:51.625 103 12334.05 -47.02 54591.10 88888.00 2014-04-13 09:42:51.750 103 12334.10 -47.00 54591.10 88888.00 2014-04-13 09:42:51.875 103 12334.15 -47.00 54591.07 88888.00 2014-04-13 09:42:52.000 103 12334.15 -46.98 54591.03 88888.00 2014-04-13 09:42:52.125 103 12334.17 -46.92 54591.03 88888.00 2014-04-13 09:42:52.250 103 12334.17 -46.92 54591.00 88888.00 2014-04-13 09:42:52.375 103 12334.17 -46.90 54591.00 88888.00 2014-04-13 09:42:52.500 103 12334.23 -46.92 54590.95 88888.00 2014-04-13 09:42:52.625 103 12334.27 -46.95 54590.93 88888.00 2014-04-13 09:42:52.750 103 12334.30 -46.92 54590.93 88888.00 2014-04-13 09:42:52.875 103 12334.33 -46.98 54590.90 88888.00 2014-04-13 09:42:53.000 103 12334.42 -46.95 54590.85 88888.00 2014-04-13 09:42:53.125 103 12334.40 -46.95 54590.82 88888.00 2014-04-13 09:42:53.250 103 12334.38 -46.95 54590.82 88888.00 2014-04-13 09:42:53.375 103 12334.45 -46.90 54590.85 88888.00 2014-04-13 09:42:53.500 103 12334.50 -46.90 54590.80 88888.00 2014-04-13 09:42:53.625 103 12334.52 -46.95 54590.78 88888.00 2014-04-13 09:42:53.750 103 12334.60 -46.98 54590.75 88888.00 2014-04-13 09:42:53.875 103 12334.62 -46.95 54590.72 88888.00 2014-04-13 09:42:54.000 103 12334.62 -46.98 54590.70 88888.00 2014-04-13 09:42:54.125 103 12334.62 -47.00 54590.68 88888.00 2014-04-13 09:42:54.250 103 12334.67 -47.05 54590.68 88888.00 2014-04-13 09:42:54.375 103 12334.77 -47.02 54590.65 88888.00 2014-04-13 09:42:54.500 103 12334.80 -47.05 54590.62 88888.00 2014-04-13 09:42:54.625 103 12334.83 -47.08 54590.62 88888.00 2014-04-13 09:42:54.750 103 12334.83 -47.12 54590.60 88888.00 2014-04-13 09:42:54.875 103 12334.88 -47.10 54590.57 88888.00 2014-04-13 09:42:55.000 103 12334.92 -47.10 54590.55 88888.00 2014-04-13 09:42:55.125 103 12334.95 -47.17 54590.55 88888.00 2014-04-13 09:42:55.250 103 12334.95 -47.20 54590.53 88888.00 2014-04-13 09:42:55.375 103 12335.02 -47.20 54590.53 88888.00 2014-04-13 09:42:55.500 103 12335.05 -47.20 54590.50 88888.00 2014-04-13 09:42:55.625 103 12335.08 -47.20 54590.50 88888.00 2014-04-13 09:42:55.750 103 12335.15 -47.23 54590.47 88888.00 2014-04-13 09:42:55.875 103 12335.20 -47.23 54590.45 88888.00 2014-04-13 09:42:56.000 103 12335.23 -47.23 54590.45 88888.00 2014-04-13 09:42:56.125 103 12335.27 -47.25 54590.45 88888.00 2014-04-13 09:42:56.250 103 12335.27 -47.27 54590.43 88888.00 2014-04-13 09:42:56.375 103 12335.30 -47.27 54590.45 88888.00 2014-04-13 09:42:56.500 103 12335.38 -47.25 54590.43 88888.00 2014-04-13 09:42:56.625 103 12335.40 -47.27 54590.40 88888.00 2014-04-13 09:42:56.750 103 12335.35 -47.30 54590.38 88888.00 2014-04-13 09:42:56.875 103 12335.33 -47.33 54590.38 88888.00 2014-04-13 09:42:57.000 103 12335.33 -47.33 54590.32 88888.00 2014-04-13 09:42:57.125 103 12335.35 -47.30 54590.32 88888.00 2014-04-13 09:42:57.250 103 12335.35 -47.35 54590.32 88888.00 2014-04-13 09:42:57.375 103 12335.38 -47.35 54590.30 88888.00 2014-04-13 09:42:57.500 103 12335.33 -47.40 54590.28 88888.00 2014-04-13 09:42:57.625 103 12335.27 -47.40 54590.25 88888.00 2014-04-13 09:42:57.750 103 12335.30 -47.40 54590.28 88888.00 2014-04-13 09:42:57.875 103 12335.33 -47.42 54590.22 88888.00 2014-04-13 09:42:58.000 103 12335.35 -47.45 54590.18 88888.00 2014-04-13 09:42:58.125 103 12335.33 -47.40 54590.20 88888.00 2014-04-13 09:42:58.250 103 12335.25 -47.42 54590.20 88888.00 2014-04-13 09:42:58.375 103 12335.23 -47.48 54590.20 88888.00 2014-04-13 09:42:58.500 103 12335.20 -47.48 54590.18 88888.00 2014-04-13 09:42:58.625 103 12335.27 -47.48 54590.18 88888.00 2014-04-13 09:42:58.750 103 12335.27 -47.48 54590.18 88888.00 2014-04-13 09:42:58.875 103 12335.30 -47.50 54590.18 88888.00 2014-04-13 09:42:59.000 103 12335.27 -47.52 54590.15 88888.00 2014-04-13 09:42:59.125 103 12335.27 -47.55 54590.10 88888.00 2014-04-13 09:42:59.250 103 12335.25 -47.55 54590.10 88888.00 2014-04-13 09:42:59.375 103 12335.20 -47.58 54590.07 88888.00 2014-04-13 09:42:59.500 103 12335.20 -47.60 54590.07 88888.00 2014-04-13 09:42:59.625 103 12335.23 -47.62 54590.07 88888.00 2014-04-13 09:42:59.750 103 12335.20 -47.67 54590.03 88888.00 2014-04-13 09:42:59.875 103 12335.17 -47.67 54590.05 88888.00 2014-04-13 09:43:00.000 103 12335.17 -47.70 54590.03 88888.00 2014-04-13 09:43:00.125 103 12335.10 -47.73 54590.05 88888.00 2014-04-13 09:43:00.250 103 12335.08 -47.77 54590.03 88888.00 2014-04-13 09:43:00.375 103 12335.08 -47.77 54590.03 88888.00 2014-04-13 09:43:00.500 103 12335.02 -47.83 54590.00 88888.00 2014-04-13 09:43:00.625 103 12335.02 -47.90 54590.00 88888.00 2014-04-13 09:43:00.750 103 12335.08 -47.90 54589.97 88888.00 2014-04-13 09:43:00.875 103 12335.10 -47.92 54589.95 88888.00 2014-04-13 09:43:01.000 103 12335.12 -47.98 54589.93 88888.00 2014-04-13 09:43:01.125 103 12335.15 -48.00 54589.93 88888.00 2014-04-13 09:43:01.250 103 12335.15 -48.05 54589.93 88888.00 2014-04-13 09:43:01.375 103 12335.12 -48.08 54589.90 88888.00 2014-04-13 09:43:01.500 103 12335.10 -48.10 54589.90 88888.00 2014-04-13 09:43:01.625 103 12335.08 -48.15 54589.88 88888.00 2014-04-13 09:43:01.750 103 12335.08 -48.20 54589.88 88888.00 2014-04-13 09:43:01.875 103 12335.02 -48.23 54589.85 88888.00 2014-04-13 09:43:02.000 103 12334.98 -48.23 54589.85 88888.00 2014-04-13 09:43:02.125 103 12335.05 -48.30 54589.88 88888.00 2014-04-13 09:43:02.250 103 12335.05 -48.35 54589.88 88888.00 2014-04-13 09:43:02.375 103 12335.00 -48.38 54589.85 88888.00 2014-04-13 09:43:02.500 103 12334.95 -48.42 54589.85 88888.00 2014-04-13 09:43:02.625 103 12335.00 -48.48 54589.82 88888.00 2014-04-13 09:43:02.750 103 12335.08 -48.52 54589.85 88888.00 2014-04-13 09:43:02.875 103 12335.12 -48.55 54589.82 88888.00 2014-04-13 09:43:03.000 103 12335.08 -48.60 54589.78 88888.00 2014-04-13 09:43:03.125 103 12335.05 -48.62 54589.80 88888.00 2014-04-13 09:43:03.250 103 12335.02 -48.70 54589.80 88888.00 2014-04-13 09:43:03.375 103 12335.08 -48.73 54589.80 88888.00 2014-04-13 09:43:03.500 103 12335.08 -48.75 54589.80 88888.00 2014-04-13 09:43:03.625 103 12335.05 -48.83 54589.78 88888.00 2014-04-13 09:43:03.750 103 12335.00 -48.88 54589.75 88888.00 2014-04-13 09:43:03.875 103 12335.05 -48.92 54589.78 88888.00 2014-04-13 09:43:04.000 103 12335.05 -48.98 54589.72 88888.00 2014-04-13 09:43:04.125 103 12335.05 -49.05 54589.72 88888.00 2014-04-13 09:43:04.250 103 12335.05 -49.10 54589.72 88888.00 2014-04-13 09:43:04.375 103 12335.02 -49.15 54589.70 88888.00 2014-04-13 09:43:04.500 103 12334.98 -49.23 54589.70 88888.00 2014-04-13 09:43:04.625 103 12334.92 -49.27 54589.70 88888.00 2014-04-13 09:43:04.750 103 12334.88 -49.30 54589.68 88888.00 2014-04-13 09:43:04.875 103 12334.98 -49.35 54589.68 88888.00 2014-04-13 09:43:05.000 103 12335.00 -49.38 54589.68 88888.00 2014-04-13 09:43:05.125 103 12335.00 -49.40 54589.68 88888.00 2014-04-13 09:43:05.250 103 12334.95 -49.48 54589.68 88888.00 2014-04-13 09:43:05.375 103 12334.90 -49.50 54589.65 88888.00 2014-04-13 09:43:05.500 103 12334.88 -49.55 54589.62 88888.00 2014-04-13 09:43:05.625 103 12334.88 -49.58 54589.62 88888.00 2014-04-13 09:43:05.750 103 12334.90 -49.58 54589.62 88888.00 2014-04-13 09:43:05.875 103 12334.88 -49.60 54589.62 88888.00 2014-04-13 09:43:06.000 103 12334.90 -49.65 54589.62 88888.00 2014-04-13 09:43:06.125 103 12334.85 -49.67 54589.57 88888.00 2014-04-13 09:43:06.250 103 12334.85 -49.73 54589.57 88888.00 2014-04-13 09:43:06.375 103 12334.90 -49.75 54589.57 88888.00 2014-04-13 09:43:06.500 103 12334.98 -49.77 54589.55 88888.00 2014-04-13 09:43:06.625 103 12334.98 -49.80 54589.57 88888.00 2014-04-13 09:43:06.750 103 12334.92 -49.83 54589.55 88888.00 2014-04-13 09:43:06.875 103 12334.90 -49.85 54589.55 88888.00 2014-04-13 09:43:07.000 103 12334.90 -49.88 54589.50 88888.00 2014-04-13 09:43:07.125 103 12334.98 -49.90 54589.50 88888.00 2014-04-13 09:43:07.250 103 12334.92 -49.98 54589.47 88888.00 2014-04-13 09:43:07.375 103 12334.88 -50.00 54589.47 88888.00 2014-04-13 09:43:07.500 103 12334.92 -49.98 54589.47 88888.00 2014-04-13 09:43:07.625 103 12335.02 -49.98 54589.47 88888.00 2014-04-13 09:43:07.750 103 12335.00 -50.00 54589.45 88888.00 2014-04-13 09:43:07.875 103 12334.92 -50.02 54589.47 88888.00 2014-04-13 09:43:08.000 103 12334.88 -50.05 54589.45 88888.00 2014-04-13 09:43:08.125 103 12334.92 -50.10 54589.45 88888.00 2014-04-13 09:43:08.250 103 12334.98 -50.20 54589.43 88888.00 2014-04-13 09:43:08.375 103 12334.98 -50.15 54589.43 88888.00 2014-04-13 09:43:08.500 103 12335.00 -50.20 54589.43 88888.00 2014-04-13 09:43:08.625 103 12335.08 -50.25 54589.40 88888.00 2014-04-13 09:43:08.750 103 12335.08 -50.27 54589.38 88888.00 2014-04-13 09:43:08.875 103 12335.05 -50.33 54589.35 88888.00 2014-04-13 09:43:09.000 103 12335.05 -50.35 54589.30 88888.00 2014-04-13 09:43:09.125 103 12335.05 -50.40 54589.30 88888.00 2014-04-13 09:43:09.250 103 12335.08 -50.45 54589.30 88888.00 2014-04-13 09:43:09.375 103 12335.12 -50.48 54589.28 88888.00 2014-04-13 09:43:09.500 103 12335.10 -50.50 54589.28 88888.00 2014-04-13 09:43:09.625 103 12335.08 -50.52 54589.28 88888.00 2014-04-13 09:43:09.750 103 12335.12 -50.58 54589.25 88888.00 2014-04-13 09:43:09.875 103 12335.10 -50.65 54589.20 88888.00 2014-04-13 09:43:10.000 103 12335.12 -50.70 54589.20 88888.00 2014-04-13 09:43:10.125 103 12335.20 -50.70 54589.22 88888.00 2014-04-13 09:43:10.250 103 12335.30 -50.77 54589.20 88888.00 2014-04-13 09:43:10.375 103 12335.35 -50.80 54589.22 88888.00 2014-04-13 09:43:10.500 103 12335.35 -50.80 54589.20 88888.00 2014-04-13 09:43:10.625 103 12335.42 -50.88 54589.18 88888.00 2014-04-13 09:43:10.750 103 12335.52 -50.88 54589.15 88888.00 2014-04-13 09:43:10.875 103 12335.58 -50.90 54589.10 88888.00 2014-04-13 09:43:11.000 103 12335.60 -50.98 54589.10 88888.00 2014-04-13 09:43:11.125 103 12335.65 -51.00 54589.12 88888.00 2014-04-13 09:43:11.250 103 12335.70 -51.02 54589.07 88888.00 2014-04-13 09:43:11.375 103 12335.75 -51.08 54589.05 88888.00 2014-04-13 09:43:11.500 103 12335.83 -51.12 54589.03 88888.00 2014-04-13 09:43:11.625 103 12335.88 -51.15 54589.05 88888.00 2014-04-13 09:43:11.750 103 12335.92 -51.17 54589.05 88888.00 2014-04-13 09:43:11.875 103 12335.95 -51.20 54589.05 88888.00 2014-04-13 09:43:12.000 103 12336.00 -51.23 54589.03 88888.00 2014-04-13 09:43:12.125 103 12336.12 -51.27 54589.03 88888.00 2014-04-13 09:43:12.250 103 12336.20 -51.35 54589.00 88888.00 2014-04-13 09:43:12.375 103 12336.20 -51.35 54589.00 88888.00 2014-04-13 09:43:12.500 103 12336.25 -51.42 54588.95 88888.00 2014-04-13 09:43:12.625 103 12336.30 -51.48 54588.93 88888.00 2014-04-13 09:43:12.750 103 12336.38 -51.45 54588.90 88888.00 2014-04-13 09:43:12.875 103 12336.40 -51.48 54588.90 88888.00 2014-04-13 09:43:13.000 103 12336.45 -51.52 54588.85 88888.00 2014-04-13 09:43:13.125 103 12336.50 -51.58 54588.85 88888.00 2014-04-13 09:43:13.250 103 12336.58 -51.60 54588.88 88888.00 2014-04-13 09:43:13.375 103 12336.67 -51.62 54588.85 88888.00 2014-04-13 09:43:13.500 103 12336.73 -51.67 54588.85 88888.00 2014-04-13 09:43:13.625 103 12336.73 -51.75 54588.82 88888.00 2014-04-13 09:43:13.750 103 12336.73 -51.77 54588.80 88888.00 2014-04-13 09:43:13.875 103 12336.75 -51.83 54588.80 88888.00 2014-04-13 09:43:14.000 103 12336.80 -51.83 54588.78 88888.00 2014-04-13 09:43:14.125 103 12336.90 -51.88 54588.78 88888.00 2014-04-13 09:43:14.250 103 12336.88 -51.98 54588.78 88888.00 2014-04-13 09:43:14.375 103 12336.88 -52.02 54588.75 88888.00 2014-04-13 09:43:14.500 103 12336.90 -52.05 54588.78 88888.00 2014-04-13 09:43:14.625 103 12336.95 -52.08 54588.78 88888.00 2014-04-13 09:43:14.750 103 12336.98 -52.12 54588.75 88888.00 2014-04-13 09:43:14.875 103 12336.98 -52.17 54588.72 88888.00 2014-04-13 09:43:15.000 103 12337.00 -52.23 54588.72 88888.00 2014-04-13 09:43:15.125 103 12337.15 -52.20 54588.72 88888.00 2014-04-13 09:43:15.250 103 12337.20 -52.25 54588.70 88888.00 2014-04-13 09:43:15.375 103 12337.15 -52.30 54588.70 88888.00 2014-04-13 09:43:15.500 103 12337.08 -52.38 54588.72 88888.00 2014-04-13 09:43:15.625 103 12337.10 -52.40 54588.72 88888.00 2014-04-13 09:43:15.750 103 12337.15 -52.48 54588.72 88888.00 2014-04-13 09:43:15.875 103 12337.17 -52.50 54588.70 88888.00 2014-04-13 09:43:16.000 103 12337.23 -52.50 54588.70 88888.00 2014-04-13 09:43:16.125 103 12337.27 -52.55 54588.68 88888.00 2014-04-13 09:43:16.250 103 12337.25 -52.65 54588.70 88888.00 2014-04-13 09:43:16.375 103 12337.25 -52.67 54588.70 88888.00 2014-04-13 09:43:16.500 103 12337.30 -52.73 54588.70 88888.00 2014-04-13 09:43:16.625 103 12337.35 -52.77 54588.70 88888.00 2014-04-13 09:43:16.750 103 12337.35 -52.83 54588.68 88888.00 2014-04-13 09:43:16.875 103 12337.30 -52.92 54588.62 88888.00 2014-04-13 09:43:17.000 103 12337.35 -52.98 54588.62 88888.00 2014-04-13 09:43:17.125 103 12337.35 -52.98 54588.65 88888.00 2014-04-13 09:43:17.250 103 12337.27 -53.05 54588.68 88888.00 2014-04-13 09:43:17.375 103 12337.30 -53.08 54588.65 88888.00 2014-04-13 09:43:17.500 103 12337.33 -53.10 54588.65 88888.00 2014-04-13 09:43:17.625 103 12337.35 -53.12 54588.68 88888.00 2014-04-13 09:43:17.750 103 12337.42 -53.20 54588.65 88888.00 2014-04-13 09:43:17.875 103 12337.40 -53.25 54588.62 88888.00 2014-04-13 09:43:18.000 103 12337.38 -53.27 54588.62 88888.00 2014-04-13 09:43:18.125 103 12337.40 -53.35 54588.62 88888.00 2014-04-13 09:43:18.250 103 12337.40 -53.40 54588.60 88888.00 2014-04-13 09:43:18.375 103 12337.40 -53.42 54588.60 88888.00 2014-04-13 09:43:18.500 103 12337.45 -53.48 54588.62 88888.00 2014-04-13 09:43:18.625 103 12337.55 -53.52 54588.65 88888.00 2014-04-13 09:43:18.750 103 12337.60 -53.58 54588.65 88888.00 2014-04-13 09:43:18.875 103 12337.58 -53.62 54588.62 88888.00 2014-04-13 09:43:19.000 103 12337.58 -53.62 54588.60 88888.00 2014-04-13 09:43:19.125 103 12337.62 -53.65 54588.62 88888.00 2014-04-13 09:43:19.250 103 12337.62 -53.70 54588.62 88888.00 2014-04-13 09:43:19.375 103 12337.58 -53.73 54588.62 88888.00 2014-04-13 09:43:19.500 103 12337.52 -53.75 54588.62 88888.00 2014-04-13 09:43:19.625 103 12337.62 -53.77 54588.60 88888.00 2014-04-13 09:43:19.750 103 12337.67 -53.80 54588.60 88888.00 2014-04-13 09:43:19.875 103 12337.65 -53.83 54588.62 88888.00 2014-04-13 09:43:20.000 103 12337.73 -53.85 54588.60 88888.00 2014-04-13 09:43:20.125 103 12337.80 -53.88 54588.62 88888.00 2014-04-13 09:43:20.250 103 12337.80 -53.90 54588.60 88888.00 2014-04-13 09:43:20.375 103 12337.77 -53.92 54588.60 88888.00 2014-04-13 09:43:20.500 103 12337.77 -53.95 54588.60 88888.00 2014-04-13 09:43:20.625 103 12337.77 -54.00 54588.60 88888.00 2014-04-13 09:43:20.750 103 12337.83 -54.02 54588.57 88888.00 2014-04-13 09:43:20.875 103 12337.80 -54.08 54588.57 88888.00 2014-04-13 09:43:21.000 103 12337.80 -54.10 54588.55 88888.00 2014-04-13 09:43:21.125 103 12337.90 -54.12 54588.60 88888.00 2014-04-13 09:43:21.250 103 12337.92 -54.17 54588.57 88888.00 2014-04-13 09:43:21.375 103 12338.00 -54.15 54588.57 88888.00 2014-04-13 09:43:21.500 103 12338.02 -54.17 54588.57 88888.00 2014-04-13 09:43:21.625 103 12338.02 -54.23 54588.55 88888.00 2014-04-13 09:43:21.750 103 12338.05 -54.23 54588.57 88888.00 2014-04-13 09:43:21.875 103 12338.08 -54.23 54588.57 88888.00 2014-04-13 09:43:22.000 103 12338.08 -54.27 54588.55 88888.00 2014-04-13 09:43:22.125 103 12338.08 -54.30 54588.57 88888.00 2014-04-13 09:43:22.250 103 12338.15 -54.33 54588.55 88888.00 2014-04-13 09:43:22.375 103 12338.25 -54.35 54588.53 88888.00 2014-04-13 09:43:22.500 103 12338.27 -54.35 54588.53 88888.00 2014-04-13 09:43:22.625 103 12338.23 -54.40 54588.55 88888.00 2014-04-13 09:43:22.750 103 12338.15 -54.40 54588.53 88888.00 2014-04-13 09:43:22.875 103 12338.10 -54.42 54588.50 88888.00 2014-04-13 09:43:23.000 103 12338.23 -54.45 54588.47 88888.00 2014-04-13 09:43:23.125 103 12338.33 -54.48 54588.50 88888.00 2014-04-13 09:43:23.250 103 12338.33 -54.50 54588.50 88888.00 2014-04-13 09:43:23.375 103 12338.35 -54.55 54588.53 88888.00 2014-04-13 09:43:23.500 103 12338.33 -54.55 54588.50 88888.00 2014-04-13 09:43:23.625 103 12338.35 -54.52 54588.47 88888.00 2014-04-13 09:43:23.750 103 12338.40 -54.52 54588.47 88888.00 2014-04-13 09:43:23.875 103 12338.48 -54.55 54588.45 88888.00 2014-04-13 09:43:24.000 103 12338.52 -54.55 54588.45 88888.00 2014-04-13 09:43:24.125 103 12338.58 -54.52 54588.45 88888.00 2014-04-13 09:43:24.250 103 12338.65 -54.58 54588.43 88888.00 2014-04-13 09:43:24.375 103 12338.67 -54.60 54588.40 88888.00 2014-04-13 09:43:24.500 103 12338.73 -54.62 54588.40 88888.00 2014-04-13 09:43:24.625 103 12338.75 -54.62 54588.43 88888.00 2014-04-13 09:43:24.750 103 12338.73 -54.65 54588.45 88888.00 2014-04-13 09:43:24.875 103 12338.67 -54.67 54588.43 88888.00 2014-04-13 09:43:25.000 103 12338.65 -54.70 54588.40 88888.00 2014-04-13 09:43:25.125 103 12338.65 -54.73 54588.43 88888.00 2014-04-13 09:43:25.250 103 12338.70 -54.77 54588.45 88888.00 2014-04-13 09:43:25.375 103 12338.75 -54.80 54588.43 88888.00 2014-04-13 09:43:25.500 103 12338.77 -54.83 54588.40 88888.00 2014-04-13 09:43:25.625 103 12338.77 -54.88 54588.40 88888.00 2014-04-13 09:43:25.750 103 12338.88 -54.85 54588.43 88888.00 2014-04-13 09:43:25.875 103 12338.92 -54.92 54588.40 88888.00 2014-04-13 09:43:26.000 103 12338.95 -54.98 54588.35 88888.00 2014-04-13 09:43:26.125 103 12338.95 -55.00 54588.38 88888.00 2014-04-13 09:43:26.250 103 12338.95 -55.02 54588.38 88888.00 2014-04-13 09:43:26.375 103 12339.00 -55.00 54588.40 88888.00 2014-04-13 09:43:26.500 103 12339.08 -55.02 54588.40 88888.00 2014-04-13 09:43:26.625 103 12339.10 -55.10 54588.38 88888.00 2014-04-13 09:43:26.750 103 12339.12 -55.15 54588.38 88888.00 2014-04-13 09:43:26.875 103 12339.12 -55.17 54588.38 88888.00 2014-04-13 09:43:27.000 103 12339.05 -55.23 54588.35 88888.00 2014-04-13 09:43:27.125 103 12339.08 -55.27 54588.38 88888.00 2014-04-13 09:43:27.250 103 12339.10 -55.25 54588.38 88888.00 2014-04-13 09:43:27.375 103 12339.12 -55.27 54588.38 88888.00 2014-04-13 09:43:27.500 103 12339.12 -55.30 54588.35 88888.00 2014-04-13 09:43:27.625 103 12339.17 -55.35 54588.38 88888.00 2014-04-13 09:43:27.750 103 12339.17 -55.40 54588.35 88888.00 2014-04-13 09:43:27.875 103 12339.15 -55.45 54588.38 88888.00 2014-04-13 09:43:28.000 103 12339.17 -55.48 54588.40 88888.00 2014-04-13 09:43:28.125 103 12339.23 -55.50 54588.40 88888.00 2014-04-13 09:43:28.250 103 12339.27 -55.55 54588.40 88888.00 2014-04-13 09:43:28.375 103 12339.35 -55.52 54588.40 88888.00 2014-04-13 09:43:28.500 103 12339.40 -55.58 54588.40 88888.00 2014-04-13 09:43:28.625 103 12339.38 -55.60 54588.38 88888.00 2014-04-13 09:43:28.750 103 12339.40 -55.62 54588.38 88888.00 2014-04-13 09:43:28.875 103 12339.40 -55.65 54588.40 88888.00 2014-04-13 09:43:29.000 103 12339.42 -55.67 54588.40 88888.00 2014-04-13 09:43:29.125 103 12339.38 -55.73 54588.38 88888.00 2014-04-13 09:43:29.250 103 12339.42 -55.77 54588.38 88888.00 2014-04-13 09:43:29.375 103 12339.42 -55.77 54588.38 88888.00 2014-04-13 09:43:29.500 103 12339.42 -55.83 54588.38 88888.00 2014-04-13 09:43:29.625 103 12339.40 -55.90 54588.38 88888.00 2014-04-13 09:43:29.750 103 12339.40 -55.98 54588.38 88888.00 2014-04-13 09:43:29.875 103 12339.40 -55.98 54588.32 88888.00 2014-04-13 09:43:30.000 103 12339.45 -56.02 54588.32 88888.00 2014-04-13 09:43:30.125 103 12339.50 -56.10 54588.32 88888.00 2014-04-13 09:43:30.250 103 12339.52 -56.15 54588.32 88888.00 2014-04-13 09:43:30.375 103 12339.58 -56.17 54588.32 88888.00 2014-04-13 09:43:30.500 103 12339.62 -56.20 54588.35 88888.00 2014-04-13 09:43:30.625 103 12339.62 -56.27 54588.38 88888.00 2014-04-13 09:43:30.750 103 12339.65 -56.33 54588.38 88888.00 2014-04-13 09:43:30.875 103 12339.67 -56.33 54588.35 88888.00 2014-04-13 09:43:31.000 103 12339.67 -56.35 54588.35 88888.00 2014-04-13 09:43:31.125 103 12339.70 -56.38 54588.38 88888.00 2014-04-13 09:43:31.250 103 12339.73 -56.45 54588.35 88888.00 2014-04-13 09:43:31.375 103 12339.80 -56.48 54588.38 88888.00 2014-04-13 09:43:31.500 103 12339.83 -56.50 54588.40 88888.00 2014-04-13 09:43:31.625 103 12339.88 -56.52 54588.43 88888.00 2014-04-13 09:43:31.750 103 12339.88 -56.60 54588.43 88888.00 2014-04-13 09:43:31.875 103 12339.90 -56.62 54588.40 88888.00 2014-04-13 09:43:32.000 103 12339.92 -56.65 54588.38 88888.00 2014-04-13 09:43:32.125 103 12339.98 -56.70 54588.40 88888.00 2014-04-13 09:43:32.250 103 12340.00 -56.75 54588.43 88888.00 2014-04-13 09:43:32.375 103 12340.02 -56.77 54588.45 88888.00 2014-04-13 09:43:32.500 103 12340.00 -56.83 54588.43 88888.00 2014-04-13 09:43:32.625 103 12340.02 -56.85 54588.43 88888.00 2014-04-13 09:43:32.750 103 12340.05 -56.92 54588.43 88888.00 2014-04-13 09:43:32.875 103 12340.05 -57.00 54588.43 88888.00 2014-04-13 09:43:33.000 103 12340.05 -57.05 54588.43 88888.00 2014-04-13 09:43:33.125 103 12340.08 -57.10 54588.43 88888.00 2014-04-13 09:43:33.250 103 12340.02 -57.12 54588.45 88888.00 2014-04-13 09:43:33.375 103 12340.08 -57.15 54588.43 88888.00 2014-04-13 09:43:33.500 103 12340.05 -57.20 54588.43 88888.00 2014-04-13 09:43:33.625 103 12340.05 -57.27 54588.45 88888.00 2014-04-13 09:43:33.750 103 12340.08 -57.33 54588.45 88888.00 2014-04-13 09:43:33.875 103 12340.05 -57.38 54588.43 88888.00 2014-04-13 09:43:34.000 103 12340.10 -57.45 54588.43 88888.00 2014-04-13 09:43:34.125 103 12340.12 -57.52 54588.47 88888.00 2014-04-13 09:43:34.250 103 12340.10 -57.58 54588.45 88888.00 2014-04-13 09:43:34.375 103 12340.12 -57.58 54588.45 88888.00 2014-04-13 09:43:34.500 103 12340.10 -57.62 54588.47 88888.00 2014-04-13 09:43:34.625 103 12340.08 -57.67 54588.50 88888.00 2014-04-13 09:43:34.750 103 12340.05 -57.75 54588.47 88888.00 2014-04-13 09:43:34.875 103 12340.10 -57.77 54588.50 88888.00 2014-04-13 09:43:35.000 103 12340.20 -57.80 54588.47 88888.00 2014-04-13 09:43:35.125 103 12340.23 -57.85 54588.50 88888.00 2014-04-13 09:43:35.250 103 12340.30 -57.90 54588.47 88888.00 2014-04-13 09:43:35.375 103 12340.30 -57.98 54588.45 88888.00 2014-04-13 09:43:35.500 103 12340.25 -58.02 54588.47 88888.00 2014-04-13 09:43:35.625 103 12340.25 -58.02 54588.50 88888.00 2014-04-13 09:43:35.750 103 12340.38 -58.02 54588.53 88888.00 2014-04-13 09:43:35.875 103 12340.33 -58.05 54588.55 88888.00 2014-04-13 09:43:36.000 103 12340.27 -58.12 54588.53 88888.00 2014-04-13 09:43:36.125 103 12340.30 -58.12 54588.53 88888.00 2014-04-13 09:43:36.250 103 12340.35 -58.20 54588.53 88888.00 2014-04-13 09:43:36.375 103 12340.35 -58.23 54588.53 88888.00 2014-04-13 09:43:36.500 103 12340.45 -58.27 54588.55 88888.00 2014-04-13 09:43:36.625 103 12340.52 -58.30 54588.55 88888.00 2014-04-13 09:43:36.750 103 12340.55 -58.35 54588.57 88888.00 2014-04-13 09:43:36.875 103 12340.52 -58.38 54588.57 88888.00 2014-04-13 09:43:37.000 103 12340.48 -58.42 54588.57 88888.00 2014-04-13 09:43:37.125 103 12340.52 -58.40 54588.57 88888.00 2014-04-13 09:43:37.250 103 12340.52 -58.45 54588.60 88888.00 2014-04-13 09:43:37.375 103 12340.58 -58.48 54588.60 88888.00 2014-04-13 09:43:37.500 103 12340.65 -58.50 54588.62 88888.00 2014-04-13 09:43:37.625 103 12340.70 -58.52 54588.60 88888.00 2014-04-13 09:43:37.750 103 12340.75 -58.55 54588.62 88888.00 2014-04-13 09:43:37.875 103 12340.75 -58.60 54588.60 88888.00 2014-04-13 09:43:38.000 103 12340.80 -58.62 54588.57 88888.00 2014-04-13 09:43:38.125 103 12340.83 -58.67 54588.57 88888.00 2014-04-13 09:43:38.250 103 12340.83 -58.75 54588.57 88888.00 2014-04-13 09:43:38.375 103 12340.92 -58.75 54588.57 88888.00 2014-04-13 09:43:38.500 103 12341.00 -58.80 54588.60 88888.00 2014-04-13 09:43:38.625 103 12341.08 -58.83 54588.60 88888.00 2014-04-13 09:43:38.750 103 12341.17 -58.85 54588.62 88888.00 2014-04-13 09:43:38.875 103 12341.23 -58.88 54588.62 88888.00 2014-04-13 09:43:39.000 103 12341.25 -58.92 54588.60 88888.00 2014-04-13 09:43:39.125 103 12341.27 -58.95 54588.62 88888.00 2014-04-13 09:43:39.250 103 12341.30 -59.00 54588.60 88888.00 2014-04-13 09:43:39.375 103 12341.30 -59.02 54588.60 88888.00 2014-04-13 09:43:39.500 103 12341.40 -59.05 54588.65 88888.00 2014-04-13 09:43:39.625 103 12341.48 -59.10 54588.62 88888.00 2014-04-13 09:43:39.750 103 12341.45 -59.15 54588.60 88888.00 2014-04-13 09:43:39.875 103 12341.40 -59.23 54588.60 88888.00 2014-04-13 09:43:40.000 103 12341.45 -59.25 54588.60 88888.00 2014-04-13 09:43:40.125 103 12341.50 -59.27 54588.62 88888.00 2014-04-13 09:43:40.250 103 12341.52 -59.38 54588.65 88888.00 2014-04-13 09:43:40.375 103 12341.58 -59.38 54588.68 88888.00 2014-04-13 09:43:40.500 103 12341.58 -59.45 54588.65 88888.00 2014-04-13 09:43:40.625 103 12341.62 -59.50 54588.65 88888.00 2014-04-13 09:43:40.750 103 12341.70 -59.55 54588.65 88888.00 2014-04-13 09:43:40.875 103 12341.75 -59.58 54588.65 88888.00 2014-04-13 09:43:41.000 103 12341.77 -59.60 54588.62 88888.00 2014-04-13 09:43:41.125 103 12341.83 -59.67 54588.65 88888.00 2014-04-13 09:43:41.250 103 12341.92 -59.73 54588.65 88888.00 2014-04-13 09:43:41.375 103 12342.02 -59.77 54588.68 88888.00 2014-04-13 09:43:41.500 103 12341.92 -59.85 54588.68 88888.00 2014-04-13 09:43:41.625 103 12341.90 -59.92 54588.70 88888.00 2014-04-13 09:43:41.750 103 12342.00 -59.95 54588.72 88888.00 2014-04-13 09:43:41.875 103 12342.08 -59.98 54588.72 88888.00 2014-04-13 09:43:42.000 103 12342.02 -60.02 54588.70 88888.00 2014-04-13 09:43:42.125 103 12342.05 -60.05 54588.75 88888.00 2014-04-13 09:43:42.250 103 12342.05 -60.10 54588.75 88888.00 2014-04-13 09:43:42.375 103 12342.08 -60.15 54588.75 88888.00 2014-04-13 09:43:42.500 103 12342.15 -60.20 54588.75 88888.00 2014-04-13 09:43:42.625 103 12342.20 -60.25 54588.75 88888.00 2014-04-13 09:43:42.750 103 12342.25 -60.30 54588.75 88888.00 2014-04-13 09:43:42.875 103 12342.30 -60.38 54588.78 88888.00 2014-04-13 09:43:43.000 103 12342.25 -60.45 54588.75 88888.00 2014-04-13 09:43:43.125 103 12342.20 -60.48 54588.78 88888.00 2014-04-13 09:43:43.250 103 12342.17 -60.55 54588.80 88888.00 2014-04-13 09:43:43.375 103 12342.25 -60.58 54588.80 88888.00 2014-04-13 09:43:43.500 103 12342.25 -60.67 54588.78 88888.00 2014-04-13 09:43:43.625 103 12342.33 -60.70 54588.80 88888.00 2014-04-13 09:43:43.750 103 12342.38 -60.73 54588.82 88888.00 2014-04-13 09:43:43.875 103 12342.38 -60.77 54588.85 88888.00 2014-04-13 09:43:44.000 103 12342.38 -60.85 54588.82 88888.00 2014-04-13 09:43:44.125 103 12342.42 -60.90 54588.82 88888.00 2014-04-13 09:43:44.250 103 12342.38 -61.00 54588.85 88888.00 2014-04-13 09:43:44.375 103 12342.33 -61.05 54588.88 88888.00 2014-04-13 09:43:44.500 103 12342.40 -61.08 54588.90 88888.00 2014-04-13 09:43:44.625 103 12342.42 -61.10 54588.90 88888.00 2014-04-13 09:43:44.750 103 12342.42 -61.20 54588.88 88888.00 2014-04-13 09:43:44.875 103 12342.48 -61.25 54588.88 88888.00 2014-04-13 09:43:45.000 103 12342.48 -61.30 54588.88 88888.00 2014-04-13 09:43:45.125 103 12342.45 -61.33 54588.90 88888.00 2014-04-13 09:43:45.250 103 12342.42 -61.40 54588.95 88888.00 2014-04-13 09:43:45.375 103 12342.52 -61.42 54588.95 88888.00 2014-04-13 09:43:45.500 103 12342.62 -61.48 54588.97 88888.00 2014-04-13 09:43:45.625 103 12342.65 -61.55 54588.97 88888.00 2014-04-13 09:43:45.750 103 12342.65 -61.58 54588.97 88888.00 2014-04-13 09:43:45.875 103 12342.70 -61.60 54588.97 88888.00 2014-04-13 09:43:46.000 103 12342.75 -61.62 54588.97 88888.00 2014-04-13 09:43:46.125 103 12342.83 -61.65 54589.00 88888.00 2014-04-13 09:43:46.250 103 12342.85 -61.70 54589.03 88888.00 2014-04-13 09:43:46.375 103 12342.88 -61.70 54589.05 88888.00 2014-04-13 09:43:46.500 103 12342.85 -61.75 54589.05 88888.00 2014-04-13 09:43:46.625 103 12342.85 -61.80 54589.03 88888.00 2014-04-13 09:43:46.750 103 12342.95 -61.85 54589.05 88888.00 2014-04-13 09:43:46.875 103 12342.98 -61.83 54589.07 88888.00 2014-04-13 09:43:47.000 103 12343.00 -61.88 54589.10 88888.00 2014-04-13 09:43:47.125 103 12343.05 -61.90 54589.10 88888.00 2014-04-13 09:43:47.250 103 12343.05 -61.98 54589.10 88888.00 2014-04-13 09:43:47.375 103 12343.10 -62.00 54589.10 88888.00 2014-04-13 09:43:47.500 103 12343.15 -62.05 54589.12 88888.00 2014-04-13 09:43:47.625 103 12343.15 -62.08 54589.15 88888.00 2014-04-13 09:43:47.750 103 12343.15 -62.15 54589.15 88888.00 2014-04-13 09:43:47.875 103 12343.23 -62.20 54589.15 88888.00 2014-04-13 09:43:48.000 103 12343.27 -62.25 54589.15 88888.00 2014-04-13 09:43:48.125 103 12343.30 -62.30 54589.18 88888.00 2014-04-13 09:43:48.250 103 12343.33 -62.40 54589.18 88888.00 2014-04-13 09:43:48.375 103 12343.38 -62.42 54589.20 88888.00 2014-04-13 09:43:48.500 103 12343.38 -62.45 54589.20 88888.00 2014-04-13 09:43:48.625 103 12343.40 -62.45 54589.22 88888.00 2014-04-13 09:43:48.750 103 12343.40 -62.52 54589.25 88888.00 2014-04-13 09:43:48.875 103 12343.42 -62.58 54589.25 88888.00 2014-04-13 09:43:49.000 103 12343.42 -62.62 54589.22 88888.00 2014-04-13 09:43:49.125 103 12343.52 -62.65 54589.28 88888.00 2014-04-13 09:43:49.250 103 12343.52 -62.73 54589.28 88888.00 2014-04-13 09:43:49.375 103 12343.45 -62.75 54589.30 88888.00 2014-04-13 09:43:49.500 103 12343.45 -62.80 54589.30 88888.00 2014-04-13 09:43:49.625 103 12343.48 -62.85 54589.30 88888.00 2014-04-13 09:43:49.750 103 12343.48 -62.90 54589.32 88888.00 2014-04-13 09:43:49.875 103 12343.45 -62.95 54589.38 88888.00 2014-04-13 09:43:50.000 103 12343.38 -63.02 54589.38 88888.00 2014-04-13 09:43:50.125 103 12343.40 -63.05 54589.40 88888.00 2014-04-13 09:43:50.250 103 12343.45 -63.08 54589.38 88888.00 2014-04-13 09:43:50.375 103 12343.50 -63.12 54589.38 88888.00 2014-04-13 09:43:50.500 103 12343.55 -63.15 54589.40 88888.00 2014-04-13 09:43:50.625 103 12343.58 -63.20 54589.43 88888.00 2014-04-13 09:43:50.750 103 12343.58 -63.25 54589.43 88888.00 2014-04-13 09:43:50.875 103 12343.55 -63.27 54589.45 88888.00 2014-04-13 09:43:51.000 103 12343.55 -63.33 54589.43 88888.00 2014-04-13 09:43:51.125 103 12343.58 -63.35 54589.43 88888.00 2014-04-13 09:43:51.250 103 12343.60 -63.45 54589.47 88888.00 2014-04-13 09:43:51.375 103 12343.60 -63.48 54589.47 88888.00 2014-04-13 09:43:51.500 103 12343.60 -63.50 54589.47 88888.00 2014-04-13 09:43:51.625 103 12343.55 -63.52 54589.50 88888.00 2014-04-13 09:43:51.750 103 12343.58 -63.55 54589.50 88888.00 2014-04-13 09:43:51.875 103 12343.70 -63.55 54589.55 88888.00 2014-04-13 09:43:52.000 103 12343.75 -63.60 54589.55 88888.00 2014-04-13 09:43:52.125 103 12343.77 -63.62 54589.57 88888.00 2014-04-13 09:43:52.250 103 12343.73 -63.70 54589.60 88888.00 2014-04-13 09:43:52.375 103 12343.67 -63.73 54589.57 88888.00 2014-04-13 09:43:52.500 103 12343.65 -63.73 54589.57 88888.00 2014-04-13 09:43:52.625 103 12343.60 -63.75 54589.57 88888.00 2014-04-13 09:43:52.750 103 12343.62 -63.77 54589.57 88888.00 2014-04-13 09:43:52.875 103 12343.60 -63.80 54589.60 88888.00 2014-04-13 09:43:53.000 103 12343.60 -63.83 54589.62 88888.00 2014-04-13 09:43:53.125 103 12343.60 -63.83 54589.65 88888.00 2014-04-13 09:43:53.250 103 12343.58 -63.85 54589.65 88888.00 2014-04-13 09:43:53.375 103 12343.58 -63.88 54589.68 88888.00 2014-04-13 09:43:53.500 103 12343.55 -63.90 54589.68 88888.00 2014-04-13 09:43:53.625 103 12343.55 -63.92 54589.70 88888.00 2014-04-13 09:43:53.750 103 12343.62 -63.92 54589.70 88888.00 2014-04-13 09:43:53.875 103 12343.60 -63.95 54589.70 88888.00 2014-04-13 09:43:54.000 103 12343.52 -63.98 54589.70 88888.00 2014-04-13 09:43:54.125 103 12343.52 -63.98 54589.75 88888.00 2014-04-13 09:43:54.250 103 12343.50 -64.03 54589.75 88888.00 2014-04-13 09:43:54.375 103 12343.48 -64.03 54589.78 88888.00 2014-04-13 09:43:54.500 103 12343.48 -64.00 54589.78 88888.00 2014-04-13 09:43:54.625 103 12343.48 -64.05 54589.82 88888.00 2014-04-13 09:43:54.750 103 12343.42 -64.08 54589.82 88888.00 2014-04-13 09:43:54.875 103 12343.40 -64.10 54589.80 88888.00 2014-04-13 09:43:55.000 103 12343.40 -64.15 54589.80 88888.00 2014-04-13 09:43:55.125 103 12343.38 -64.17 54589.82 88888.00 2014-04-13 09:43:55.250 103 12343.38 -64.20 54589.85 88888.00 2014-04-13 09:43:55.375 103 12343.40 -64.15 54589.90 88888.00 2014-04-13 09:43:55.500 103 12343.35 -64.20 54589.88 88888.00 2014-04-13 09:43:55.625 103 12343.33 -64.28 54589.88 88888.00 2014-04-13 09:43:55.750 103 12343.25 -64.33 54589.88 88888.00 2014-04-13 09:43:55.875 103 12343.25 -64.30 54589.88 88888.00 2014-04-13 09:43:56.000 103 12343.30 -64.33 54589.90 88888.00 2014-04-13 09:43:56.125 103 12343.30 -64.33 54589.90 88888.00 2014-04-13 09:43:56.250 103 12343.23 -64.38 54589.95 88888.00 2014-04-13 09:43:56.375 103 12343.23 -64.38 54589.97 88888.00 2014-04-13 09:43:56.500 103 12343.20 -64.40 54589.97 88888.00 2014-04-13 09:43:56.625 103 12343.23 -64.45 54590.00 88888.00 2014-04-13 09:43:56.750 103 12343.20 -64.47 54590.00 88888.00 2014-04-13 09:43:56.875 103 12343.15 -64.55 54590.00 88888.00 2014-04-13 09:43:57.000 103 12343.10 -64.58 54590.03 88888.00 2014-04-13 09:43:57.125 103 12343.05 -64.58 54590.05 88888.00 2014-04-13 09:43:57.250 103 12343.08 -64.67 54590.03 88888.00 2014-04-13 09:43:57.375 103 12343.17 -64.67 54590.03 88888.00 2014-04-13 09:43:57.500 103 12343.17 -64.70 54590.05 88888.00 2014-04-13 09:43:57.625 103 12343.12 -64.75 54590.07 88888.00 2014-04-13 09:43:57.750 103 12343.08 -64.80 54590.10 88888.00 2014-04-13 09:43:57.875 103 12343.10 -64.83 54590.10 88888.00 2014-04-13 09:43:58.000 103 12343.15 -64.83 54590.12 88888.00 2014-04-13 09:43:58.125 103 12343.17 -64.88 54590.12 88888.00 2014-04-13 09:43:58.250 103 12343.12 -64.90 54590.20 88888.00 2014-04-13 09:43:58.375 103 12343.12 -64.92 54590.20 88888.00 2014-04-13 09:43:58.500 103 12343.08 -65.03 54590.20 88888.00 2014-04-13 09:43:58.625 103 12343.10 -65.03 54590.22 88888.00 2014-04-13 09:43:58.750 103 12343.12 -65.05 54590.25 88888.00 2014-04-13 09:43:58.875 103 12343.08 -65.15 54590.28 88888.00 2014-04-13 09:43:59.000 103 12343.12 -65.17 54590.28 88888.00 2014-04-13 09:43:59.125 103 12343.12 -65.20 54590.30 88888.00 2014-04-13 09:43:59.250 103 12343.08 -65.25 54590.30 88888.00 2014-04-13 09:43:59.375 103 12343.12 -65.28 54590.32 88888.00 2014-04-13 09:43:59.500 103 12343.15 -65.33 54590.32 88888.00 2014-04-13 09:43:59.625 103 12343.20 -65.38 54590.38 88888.00 2014-04-13 09:43:59.750 103 12343.20 -65.40 54590.40 88888.00 2014-04-13 09:43:59.875 103 12343.15 -65.42 54590.40 88888.00 2014-04-13 09:44:00.000 103 12343.20 -65.45 54590.38 88888.00 2014-04-13 09:44:00.125 103 12343.23 -65.50 54590.43 88888.00 2014-04-13 09:44:00.250 103 12343.20 -65.53 54590.43 88888.00 2014-04-13 09:44:00.375 103 12343.12 -65.53 54590.43 88888.00 2014-04-13 09:44:00.500 103 12343.15 -65.55 54590.47 88888.00 2014-04-13 09:44:00.625 103 12343.15 -65.58 54590.50 88888.00 2014-04-13 09:44:00.750 103 12343.17 -65.60 54590.55 88888.00 2014-04-13 09:44:00.875 103 12343.17 -65.62 54590.53 88888.00 2014-04-13 09:44:01.000 103 12343.17 -65.62 54590.53 88888.00 2014-04-13 09:44:01.125 103 12343.17 -65.62 54590.55 88888.00 2014-04-13 09:44:01.250 103 12343.17 -65.67 54590.53 88888.00 2014-04-13 09:44:01.375 103 12343.15 -65.70 54590.55 88888.00 2014-04-13 09:44:01.500 103 12343.15 -65.70 54590.55 88888.00 2014-04-13 09:44:01.625 103 12343.17 -65.72 54590.57 88888.00 2014-04-13 09:44:01.750 103 12343.15 -65.72 54590.60 88888.00 2014-04-13 09:44:01.875 103 12343.17 -65.75 54590.60 88888.00 2014-04-13 09:44:02.000 103 12343.17 -65.78 54590.62 88888.00 2014-04-13 09:44:02.125 103 12343.12 -65.78 54590.60 88888.00 2014-04-13 09:44:02.250 103 12343.10 -65.80 54590.62 88888.00 2014-04-13 09:44:02.375 103 12343.15 -65.83 54590.68 88888.00 2014-04-13 09:44:02.500 103 12343.17 -65.83 54590.68 88888.00 2014-04-13 09:44:02.625 103 12343.17 -65.85 54590.68 88888.00 2014-04-13 09:44:02.750 103 12343.23 -65.88 54590.65 88888.00 2014-04-13 09:44:02.875 103 12343.20 -65.90 54590.62 88888.00 2014-04-13 09:44:03.000 103 12343.20 -65.92 54590.65 88888.00 2014-04-13 09:44:03.125 103 12343.12 -65.92 54590.65 88888.00 2014-04-13 09:44:03.250 103 12343.08 -65.97 54590.70 88888.00 2014-04-13 09:44:03.375 103 12343.05 -65.97 54590.70 88888.00 2014-04-13 09:44:03.500 103 12342.98 -66.03 54590.70 88888.00 2014-04-13 09:44:03.625 103 12342.95 -66.05 54590.72 88888.00 2014-04-13 09:44:03.750 103 12343.02 -66.08 54590.75 88888.00 2014-04-13 09:44:03.875 103 12343.12 -66.10 54590.78 88888.00 2014-04-13 09:44:04.000 103 12343.15 -66.10 54590.78 88888.00 2014-04-13 09:44:04.125 103 12343.17 -66.12 54590.80 88888.00 2014-04-13 09:44:04.250 103 12343.10 -66.15 54590.78 88888.00 2014-04-13 09:44:04.375 103 12343.10 -66.20 54590.80 88888.00 2014-04-13 09:44:04.500 103 12343.10 -66.20 54590.80 88888.00 2014-04-13 09:44:04.625 103 12343.12 -66.20 54590.82 88888.00 2014-04-13 09:44:04.750 103 12343.12 -66.22 54590.82 88888.00 2014-04-13 09:44:04.875 103 12343.10 -66.28 54590.85 88888.00 2014-04-13 09:44:05.000 103 12343.05 -66.30 54590.85 88888.00 2014-04-13 09:44:05.125 103 12343.05 -66.28 54590.85 88888.00 2014-04-13 09:44:05.250 103 12343.08 -66.30 54590.90 88888.00 2014-04-13 09:44:05.375 103 12343.12 -66.30 54590.90 88888.00 2014-04-13 09:44:05.500 103 12343.15 -66.33 54590.90 88888.00 2014-04-13 09:44:05.625 103 12343.15 -66.38 54590.90 88888.00 2014-04-13 09:44:05.750 103 12343.10 -66.40 54590.93 88888.00 2014-04-13 09:44:05.875 103 12343.15 -66.45 54590.90 88888.00 2014-04-13 09:44:06.000 103 12343.23 -66.45 54590.93 88888.00 2014-04-13 09:44:06.125 103 12343.25 -66.45 54590.95 88888.00 2014-04-13 09:44:06.250 103 12343.23 -66.53 54591.00 88888.00 2014-04-13 09:44:06.375 103 12343.27 -66.58 54590.97 88888.00 2014-04-13 09:44:06.500 103 12343.35 -66.58 54590.97 88888.00 2014-04-13 09:44:06.625 103 12343.33 -66.58 54590.97 88888.00 2014-04-13 09:44:06.750 103 12343.33 -66.58 54591.03 88888.00 2014-04-13 09:44:06.875 103 12343.40 -66.60 54591.00 88888.00 2014-04-13 09:44:07.000 103 12343.42 -66.62 54591.00 88888.00 2014-04-13 09:44:07.125 103 12343.48 -66.65 54591.05 88888.00 2014-04-13 09:44:07.250 103 12343.45 -66.70 54591.05 88888.00 2014-04-13 09:44:07.375 103 12343.45 -66.75 54591.03 88888.00 2014-04-13 09:44:07.500 103 12343.45 -66.75 54591.03 88888.00 2014-04-13 09:44:07.625 103 12343.52 -66.75 54591.05 88888.00 2014-04-13 09:44:07.750 103 12343.60 -66.78 54591.07 88888.00 2014-04-13 09:44:07.875 103 12343.55 -66.85 54591.10 88888.00 2014-04-13 09:44:08.000 103 12343.48 -66.88 54591.10 88888.00 2014-04-13 09:44:08.125 103 12343.55 -66.85 54591.12 88888.00 2014-04-13 09:44:08.250 103 12343.55 -66.85 54591.15 88888.00 2014-04-13 09:44:08.375 103 12343.62 -66.85 54591.12 88888.00 2014-04-13 09:44:08.500 103 12343.62 -66.88 54591.12 88888.00 2014-04-13 09:44:08.625 103 12343.67 -66.88 54591.12 88888.00 2014-04-13 09:44:08.750 103 12343.73 -66.90 54591.12 88888.00 2014-04-13 09:44:08.875 103 12343.73 -66.90 54591.12 88888.00 2014-04-13 09:44:09.000 103 12343.73 -66.92 54591.15 88888.00 2014-04-13 09:44:09.125 103 12343.73 -66.95 54591.15 88888.00 2014-04-13 09:44:09.250 103 12343.73 -66.97 54591.15 88888.00 2014-04-13 09:44:09.375 103 12343.77 -66.95 54591.18 88888.00 2014-04-13 09:44:09.500 103 12343.83 -66.97 54591.18 88888.00 2014-04-13 09:44:09.625 103 12343.77 -67.03 54591.18 88888.00 2014-04-13 09:44:09.750 103 12343.85 -67.00 54591.20 88888.00 2014-04-13 09:44:09.875 103 12343.88 -67.03 54591.20 88888.00 2014-04-13 09:44:10.000 103 12343.92 -67.00 54591.20 88888.00 2014-04-13 09:44:10.125 103 12343.98 -67.00 54591.22 88888.00 2014-04-13 09:44:10.250 103 12344.00 -67.08 54591.22 88888.00 2014-04-13 09:44:10.375 103 12343.95 -67.08 54591.20 88888.00 2014-04-13 09:44:10.500 103 12343.95 -67.12 54591.20 88888.00 2014-04-13 09:44:10.625 103 12344.02 -67.12 54591.22 88888.00 2014-04-13 09:44:10.750 103 12344.08 -67.15 54591.22 88888.00 2014-04-13 09:44:10.875 103 12344.08 -67.15 54591.22 88888.00 2014-04-13 09:44:11.000 103 12344.10 -67.20 54591.22 88888.00 2014-04-13 09:44:11.125 103 12344.12 -67.22 54591.22 88888.00 2014-04-13 09:44:11.250 103 12344.12 -67.22 54591.25 88888.00 2014-04-13 09:44:11.375 103 12344.15 -67.22 54591.28 88888.00 2014-04-13 09:44:11.500 103 12344.12 -67.25 54591.25 88888.00 2014-04-13 09:44:11.625 103 12344.25 -67.25 54591.28 88888.00 2014-04-13 09:44:11.750 103 12344.38 -67.28 54591.25 88888.00 2014-04-13 09:44:11.875 103 12344.48 -67.28 54591.25 88888.00 2014-04-13 09:44:12.000 103 12344.50 -67.30 54591.28 88888.00 2014-04-13 09:44:12.125 103 12344.48 -67.28 54591.28 88888.00 2014-04-13 09:44:12.250 103 12344.48 -67.30 54591.28 88888.00 2014-04-13 09:44:12.375 103 12344.60 -67.28 54591.30 88888.00 2014-04-13 09:44:12.500 103 12344.67 -67.30 54591.32 88888.00 2014-04-13 09:44:12.625 103 12344.65 -67.33 54591.32 88888.00 2014-04-13 09:44:12.750 103 12344.65 -67.33 54591.30 88888.00 2014-04-13 09:44:12.875 103 12344.73 -67.30 54591.32 88888.00 2014-04-13 09:44:13.000 103 12344.73 -67.33 54591.28 88888.00 2014-04-13 09:44:13.125 103 12344.73 -67.33 54591.28 88888.00 2014-04-13 09:44:13.250 103 12344.80 -67.35 54591.30 88888.00 2014-04-13 09:44:13.375 103 12344.90 -67.33 54591.30 88888.00 2014-04-13 09:44:13.500 103 12344.95 -67.33 54591.32 88888.00 2014-04-13 09:44:13.625 103 12344.98 -67.35 54591.32 88888.00 2014-04-13 09:44:13.750 103 12345.00 -67.33 54591.30 88888.00 2014-04-13 09:44:13.875 103 12345.02 -67.35 54591.32 88888.00 2014-04-13 09:44:14.000 103 12345.00 -67.38 54591.28 88888.00 2014-04-13 09:44:14.125 103 12345.15 -67.33 54591.32 88888.00 2014-04-13 09:44:14.250 103 12345.17 -67.30 54591.35 88888.00 2014-04-13 09:44:14.375 103 12345.15 -67.30 54591.35 88888.00 2014-04-13 09:44:14.500 103 12345.15 -67.35 54591.35 88888.00 2014-04-13 09:44:14.625 103 12345.12 -67.38 54591.35 88888.00 2014-04-13 09:44:14.750 103 12345.20 -67.35 54591.38 88888.00 2014-04-13 09:44:14.875 103 12345.27 -67.33 54591.38 88888.00 2014-04-13 09:44:15.000 103 12345.25 -67.38 54591.38 88888.00 2014-04-13 09:44:15.125 103 12345.23 -67.38 54591.35 88888.00 2014-04-13 09:44:15.250 103 12345.25 -67.38 54591.38 88888.00 2014-04-13 09:44:15.375 103 12345.40 -67.38 54591.38 88888.00 2014-04-13 09:44:15.500 103 12345.35 -67.40 54591.38 88888.00 2014-04-13 09:44:15.625 103 12345.25 -67.35 54591.38 88888.00 2014-04-13 09:44:15.750 103 12345.25 -67.38 54591.38 88888.00 2014-04-13 09:44:15.875 103 12345.27 -67.38 54591.38 88888.00 2014-04-13 09:44:16.000 103 12345.27 -67.38 54591.40 88888.00 2014-04-13 09:44:16.125 103 12345.33 -67.40 54591.45 88888.00 2014-04-13 09:44:16.250 103 12345.38 -67.42 54591.47 88888.00 2014-04-13 09:44:16.375 103 12345.40 -67.42 54591.47 88888.00 2014-04-13 09:44:16.500 103 12345.40 -67.40 54591.47 88888.00 2014-04-13 09:44:16.625 103 12345.38 -67.42 54591.47 88888.00 2014-04-13 09:44:16.750 103 12345.38 -67.50 54591.45 88888.00 2014-04-13 09:44:16.875 103 12345.38 -67.53 54591.45 88888.00 2014-04-13 09:44:17.000 103 12345.50 -67.55 54591.47 88888.00 2014-04-13 09:44:17.125 103 12345.55 -67.55 54591.47 88888.00 2014-04-13 09:44:17.250 103 12345.45 -67.60 54591.50 88888.00 2014-04-13 09:44:17.375 103 12345.45 -67.62 54591.50 88888.00 2014-04-13 09:44:17.500 103 12345.48 -67.62 54591.53 88888.00 2014-04-13 09:44:17.625 103 12345.45 -67.65 54591.53 88888.00 2014-04-13 09:44:17.750 103 12345.42 -67.72 54591.53 88888.00 2014-04-13 09:44:17.875 103 12345.48 -67.72 54591.55 88888.00 2014-04-13 09:44:18.000 103 12345.52 -67.75 54591.55 88888.00 2014-04-13 09:44:18.125 103 12345.55 -67.78 54591.60 88888.00 2014-04-13 09:44:18.250 103 12345.50 -67.83 54591.60 88888.00 2014-04-13 09:44:18.375 103 12345.55 -67.83 54591.57 88888.00 2014-04-13 09:44:18.500 103 12345.55 -67.85 54591.60 88888.00 2014-04-13 09:44:18.625 103 12345.65 -67.88 54591.57 88888.00 2014-04-13 09:44:18.750 103 12345.67 -67.88 54591.60 88888.00 2014-04-13 09:44:18.875 103 12345.67 -67.90 54591.60 88888.00 2014-04-13 09:44:19.000 103 12345.75 -67.88 54591.57 88888.00 2014-04-13 09:44:19.125 103 12345.80 -67.92 54591.60 88888.00 2014-04-13 09:44:19.250 103 12345.75 -67.95 54591.62 88888.00 2014-04-13 09:44:19.375 103 12345.77 -67.95 54591.65 88888.00 2014-04-13 09:44:19.500 103 12345.70 -67.92 54591.65 88888.00 2014-04-13 09:44:19.625 103 12345.75 -67.95 54591.65 88888.00 2014-04-13 09:44:19.750 103 12345.77 -67.95 54591.65 88888.00 2014-04-13 09:44:19.875 103 12345.75 -68.00 54591.68 88888.00 2014-04-13 09:44:20.000 103 12345.75 -68.00 54591.68 88888.00 2014-04-13 09:44:20.125 103 12345.75 -67.97 54591.70 88888.00 2014-04-13 09:44:20.250 103 12345.73 -68.00 54591.70 88888.00 2014-04-13 09:44:20.375 103 12345.77 -67.97 54591.70 88888.00 2014-04-13 09:44:20.500 103 12345.85 -68.03 54591.68 88888.00 2014-04-13 09:44:20.625 103 12345.88 -68.03 54591.68 88888.00 2014-04-13 09:44:20.750 103 12345.92 -68.00 54591.70 88888.00 2014-04-13 09:44:20.875 103 12345.92 -68.00 54591.72 88888.00 2014-04-13 09:44:21.000 103 12345.90 -68.05 54591.70 88888.00 2014-04-13 09:44:21.125 103 12345.85 -68.08 54591.70 88888.00 2014-04-13 09:44:21.250 103 12345.95 -68.10 54591.70 88888.00 2014-04-13 09:44:21.375 103 12346.00 -68.10 54591.75 88888.00 2014-04-13 09:44:21.500 103 12346.00 -68.10 54591.78 88888.00 2014-04-13 09:44:21.625 103 12346.00 -68.10 54591.78 88888.00 2014-04-13 09:44:21.750 103 12346.00 -68.15 54591.78 88888.00 2014-04-13 09:44:21.875 103 12346.02 -68.17 54591.78 88888.00 2014-04-13 09:44:22.000 103 12346.08 -68.22 54591.72 88888.00 2014-04-13 09:44:22.125 103 12346.12 -68.28 54591.75 88888.00 2014-04-13 09:44:22.250 103 12346.20 -68.25 54591.75 88888.00 2014-04-13 09:44:22.375 103 12346.23 -68.22 54591.75 88888.00 2014-04-13 09:44:22.500 103 12346.20 -68.22 54591.78 88888.00 2014-04-13 09:44:22.625 103 12346.23 -68.25 54591.80 88888.00 2014-04-13 09:44:22.750 103 12346.27 -68.28 54591.78 88888.00 2014-04-13 09:44:22.875 103 12346.30 -68.28 54591.75 88888.00 2014-04-13 09:44:23.000 103 12346.35 -68.28 54591.78 88888.00 2014-04-13 09:44:23.125 103 12346.42 -68.30 54591.78 88888.00 2014-04-13 09:44:23.250 103 12346.40 -68.38 54591.78 88888.00 2014-04-13 09:44:23.375 103 12346.42 -68.33 54591.78 88888.00 2014-04-13 09:44:23.500 103 12346.42 -68.38 54591.80 88888.00 2014-04-13 09:44:23.625 103 12346.45 -68.38 54591.78 88888.00 2014-04-13 09:44:23.750 103 12346.48 -68.40 54591.78 88888.00 2014-04-13 09:44:23.875 103 12346.55 -68.45 54591.78 88888.00 2014-04-13 09:44:24.000 103 12346.60 -68.47 54591.78 88888.00 2014-04-13 09:44:24.125 103 12346.67 -68.50 54591.80 88888.00 2014-04-13 09:44:24.250 103 12346.67 -68.58 54591.80 88888.00 2014-04-13 09:44:24.375 103 12346.75 -68.58 54591.80 88888.00 2014-04-13 09:44:24.500 103 12346.85 -68.58 54591.80 88888.00 2014-04-13 09:44:24.625 103 12346.90 -68.62 54591.80 88888.00 2014-04-13 09:44:24.750 103 12346.83 -68.65 54591.78 88888.00 2014-04-13 09:44:24.875 103 12346.85 -68.65 54591.75 88888.00 2014-04-13 09:44:25.000 103 12346.92 -68.65 54591.75 88888.00 2014-04-13 09:44:25.125 103 12347.00 -68.70 54591.82 88888.00 2014-04-13 09:44:25.250 103 12346.98 -68.75 54591.80 88888.00 2014-04-13 09:44:25.375 103 12347.05 -68.78 54591.80 88888.00 2014-04-13 09:44:25.500 103 12347.02 -68.80 54591.80 88888.00 2014-04-13 09:44:25.625 103 12347.02 -68.85 54591.80 88888.00 2014-04-13 09:44:25.750 103 12347.00 -68.85 54591.80 88888.00 2014-04-13 09:44:25.875 103 12347.00 -68.85 54591.82 88888.00 2014-04-13 09:44:26.000 103 12347.00 -68.88 54591.82 88888.00 2014-04-13 09:44:26.125 103 12347.12 -68.88 54591.85 88888.00 2014-04-13 09:44:26.250 103 12347.17 -68.92 54591.88 88888.00 2014-04-13 09:44:26.375 103 12347.15 -68.97 54591.88 88888.00 2014-04-13 09:44:26.500 103 12347.15 -69.03 54591.90 88888.00 2014-04-13 09:44:26.625 103 12347.15 -69.08 54591.90 88888.00 2014-04-13 09:44:26.750 103 12347.15 -69.10 54591.90 88888.00 2014-04-13 09:44:26.875 103 12347.08 -69.12 54591.93 88888.00 2014-04-13 09:44:27.000 103 12347.15 -69.17 54591.90 88888.00 2014-04-13 09:44:27.125 103 12347.17 -69.22 54591.90 88888.00 2014-04-13 09:44:27.250 103 12347.20 -69.25 54591.93 88888.00 2014-04-13 09:44:27.375 103 12347.27 -69.28 54591.93 88888.00 2014-04-13 09:44:27.500 103 12347.23 -69.35 54591.93 88888.00 2014-04-13 09:44:27.625 103 12347.23 -69.38 54591.93 88888.00 2014-04-13 09:44:27.750 103 12347.25 -69.45 54591.95 88888.00 2014-04-13 09:44:27.875 103 12347.35 -69.47 54591.97 88888.00 2014-04-13 09:44:28.000 103 12347.35 -69.53 54591.97 88888.00 2014-04-13 09:44:28.125 103 12347.38 -69.55 54591.95 88888.00 2014-04-13 09:44:28.250 103 12347.45 -69.60 54591.97 88888.00 2014-04-13 09:44:28.375 103 12347.58 -69.60 54592.00 88888.00 2014-04-13 09:44:28.500 103 12347.60 -69.60 54591.97 88888.00 2014-04-13 09:44:28.625 103 12347.58 -69.62 54592.00 88888.00 2014-04-13 09:44:28.750 103 12347.52 -69.67 54592.03 88888.00 2014-04-13 09:44:28.875 103 12347.52 -69.70 54592.03 88888.00 2014-04-13 09:44:29.000 103 12347.52 -69.72 54592.03 88888.00 2014-04-13 09:44:29.125 103 12347.55 -69.75 54592.05 88888.00 2014-04-13 09:44:29.250 103 12347.52 -69.80 54592.05 88888.00 2014-04-13 09:44:29.375 103 12347.58 -69.78 54592.07 88888.00 2014-04-13 09:44:29.500 103 12347.58 -69.80 54592.07 88888.00 2014-04-13 09:44:29.625 103 12347.62 -69.85 54592.10 88888.00 2014-04-13 09:44:29.750 103 12347.65 -69.88 54592.10 88888.00 2014-04-13 09:44:29.875 103 12347.62 -69.88 54592.10 88888.00 2014-04-13 09:44:30.000 103 12347.65 -69.88 54592.10 88888.00 2014-04-13 09:44:30.125 103 12347.67 -69.85 54592.12 88888.00 2014-04-13 09:44:30.250 103 12347.70 -69.88 54592.12 88888.00 2014-04-13 09:44:30.375 103 12347.77 -69.90 54592.18 88888.00 2014-04-13 09:44:30.500 103 12347.80 -69.95 54592.15 88888.00 2014-04-13 09:44:30.625 103 12347.77 -70.00 54592.15 88888.00 2014-04-13 09:44:30.750 103 12347.77 -70.00 54592.12 88888.00 2014-04-13 09:44:30.875 103 12347.90 -69.97 54592.15 88888.00 2014-04-13 09:44:31.000 103 12347.92 -70.00 54592.18 88888.00 2014-04-13 09:44:31.125 103 12347.90 -70.00 54592.20 88888.00 2014-04-13 09:44:31.250 103 12347.92 -70.00 54592.20 88888.00 2014-04-13 09:44:31.375 103 12347.92 -70.03 54592.20 88888.00 2014-04-13 09:44:31.500 103 12347.90 -70.05 54592.20 88888.00 2014-04-13 09:44:31.625 103 12347.95 -70.03 54592.22 88888.00 2014-04-13 09:44:31.750 103 12347.98 -70.05 54592.22 88888.00 2014-04-13 09:44:31.875 103 12347.98 -70.05 54592.22 88888.00 2014-04-13 09:44:32.000 103 12347.98 -70.08 54592.25 88888.00 2014-04-13 09:44:32.125 103 12348.00 -70.10 54592.28 88888.00 2014-04-13 09:44:32.250 103 12347.98 -70.12 54592.28 88888.00 2014-04-13 09:44:32.375 103 12347.98 -70.15 54592.28 88888.00 2014-04-13 09:44:32.500 103 12347.95 -70.15 54592.25 88888.00 2014-04-13 09:44:32.625 103 12347.98 -70.15 54592.28 88888.00 2014-04-13 09:44:32.750 103 12347.92 -70.17 54592.30 88888.00 2014-04-13 09:44:32.875 103 12347.90 -70.17 54592.32 88888.00 2014-04-13 09:44:33.000 103 12347.88 -70.17 54592.32 88888.00 2014-04-13 09:44:33.125 103 12347.85 -70.22 54592.38 88888.00 2014-04-13 09:44:33.250 103 12347.75 -70.25 54592.38 88888.00 2014-04-13 09:44:33.375 103 12347.67 -70.25 54592.38 88888.00 2014-04-13 09:44:33.500 103 12347.73 -70.22 54592.45 88888.00 2014-04-13 09:44:33.625 103 12347.80 -70.25 54592.45 88888.00 2014-04-13 09:44:33.750 103 12347.85 -70.30 54592.45 88888.00 2014-04-13 09:44:33.875 103 12347.77 -70.35 54592.45 88888.00 2014-04-13 09:44:34.000 103 12347.70 -70.38 54592.43 88888.00 2014-04-13 09:44:34.125 103 12347.67 -70.40 54592.45 88888.00 2014-04-13 09:44:34.250 103 12347.60 -70.45 54592.50 88888.00 2014-04-13 09:44:34.375 103 12347.58 -70.50 54592.50 88888.00 2014-04-13 09:44:34.500 103 12347.52 -70.50 54592.50 88888.00 2014-04-13 09:44:34.625 103 12347.42 -70.55 54592.53 88888.00 2014-04-13 09:44:34.750 103 12347.33 -70.62 54592.55 88888.00 2014-04-13 09:44:34.875 103 12347.30 -70.67 54592.55 88888.00 2014-04-13 09:44:35.000 103 12347.33 -70.75 54592.53 88888.00 2014-04-13 09:44:35.125 103 12347.30 -70.78 54592.55 88888.00 2014-04-13 09:44:35.250 103 12347.23 -70.88 54592.57 88888.00 2014-04-13 09:44:35.375 103 12347.15 -70.88 54592.57 88888.00 2014-04-13 09:44:35.500 103 12347.08 -70.92 54592.60 88888.00 2014-04-13 09:44:35.625 103 12346.98 -71.00 54592.62 88888.00 2014-04-13 09:44:35.750 103 12346.98 -71.03 54592.62 88888.00 2014-04-13 09:44:35.875 103 12346.95 -71.08 54592.65 88888.00 2014-04-13 09:44:36.000 103 12346.92 -71.15 54592.62 88888.00 2014-04-13 09:44:36.125 103 12346.92 -71.20 54592.68 88888.00 2014-04-13 09:44:36.250 103 12346.95 -71.25 54592.70 88888.00 2014-04-13 09:44:36.375 103 12346.90 -71.30 54592.70 88888.00 2014-04-13 09:44:36.500 103 12346.83 -71.33 54592.70 88888.00 2014-04-13 09:44:36.625 103 12346.80 -71.40 54592.72 88888.00 2014-04-13 09:44:36.750 103 12346.80 -71.47 54592.78 88888.00 2014-04-13 09:44:36.875 103 12346.67 -71.50 54592.78 88888.00 2014-04-13 09:44:37.000 103 12346.65 -71.55 54592.78 88888.00 2014-04-13 09:44:37.125 103 12346.67 -71.60 54592.80 88888.00 2014-04-13 09:44:37.250 103 12346.65 -71.67 54592.80 88888.00 2014-04-13 09:44:37.375 103 12346.58 -71.72 54592.82 88888.00 2014-04-13 09:44:37.500 103 12346.48 -71.80 54592.85 88888.00 2014-04-13 09:44:37.625 103 12346.42 -71.85 54592.88 88888.00 2014-04-13 09:44:37.750 103 12346.45 -71.88 54592.88 88888.00 2014-04-13 09:44:37.875 103 12346.45 -71.92 54592.88 88888.00 2014-04-13 09:44:38.000 103 12346.38 -71.97 54592.90 88888.00 2014-04-13 09:44:38.125 103 12346.35 -72.03 54592.90 88888.00 2014-04-13 09:44:38.250 103 12346.33 -72.08 54592.93 88888.00 2014-04-13 09:44:38.375 103 12346.35 -72.10 54592.93 88888.00 2014-04-13 09:44:38.500 103 12346.33 -72.10 54592.95 88888.00 2014-04-13 09:44:38.625 103 12346.23 -72.15 54592.97 88888.00 2014-04-13 09:44:38.750 103 12346.15 -72.22 54592.97 88888.00 2014-04-13 09:44:38.875 103 12346.15 -72.25 54592.95 88888.00 2014-04-13 09:44:39.000 103 12346.15 -72.25 54592.97 88888.00 2014-04-13 09:44:39.125 103 12346.17 -72.28 54593.03 88888.00 2014-04-13 09:44:39.250 103 12346.15 -72.35 54593.03 88888.00 2014-04-13 09:44:39.375 103 12346.17 -72.38 54593.00 88888.00 2014-04-13 09:44:39.500 103 12346.12 -72.40 54593.03 88888.00 2014-04-13 09:44:39.625 103 12346.08 -72.42 54593.03 88888.00 2014-04-13 09:44:39.750 103 12346.00 -72.45 54593.07 88888.00 2014-04-13 09:44:39.875 103 12345.98 -72.50 54593.05 88888.00 2014-04-13 09:44:40.000 103 12345.92 -72.55 54593.05 88888.00 2014-04-13 09:44:40.125 103 12345.88 -72.60 54593.10 88888.00 2014-04-13 09:44:40.250 103 12345.80 -72.60 54593.15 88888.00 2014-04-13 09:44:40.375 103 12345.83 -72.58 54593.15 88888.00 2014-04-13 09:44:40.500 103 12345.80 -72.62 54593.12 88888.00 2014-04-13 09:44:40.625 103 12345.73 -72.65 54593.12 88888.00 2014-04-13 09:44:40.750 103 12345.75 -72.70 54593.15 88888.00 2014-04-13 09:44:40.875 103 12345.67 -72.72 54593.15 88888.00 2014-04-13 09:44:41.000 103 12345.62 -72.78 54593.18 88888.00 2014-04-13 09:44:41.125 103 12345.58 -72.78 54593.18 88888.00 2014-04-13 09:44:41.250 103 12345.50 -72.83 54593.20 88888.00 2014-04-13 09:44:41.375 103 12345.48 -72.85 54593.20 88888.00 2014-04-13 09:44:41.500 103 12345.42 -72.83 54593.20 88888.00 2014-04-13 09:44:41.625 103 12345.38 -72.85 54593.25 88888.00 2014-04-13 09:44:41.750 103 12345.35 -72.88 54593.25 88888.00 2014-04-13 09:44:41.875 103 12345.27 -72.90 54593.28 88888.00 2014-04-13 09:44:42.000 103 12345.25 -72.92 54593.28 88888.00 2014-04-13 09:44:42.125 103 12345.23 -72.95 54593.30 88888.00 2014-04-13 09:44:42.250 103 12345.23 -73.00 54593.28 88888.00 2014-04-13 09:44:42.375 103 12345.27 -73.03 54593.32 88888.00 2014-04-13 09:44:42.500 103 12345.20 -73.08 54593.35 88888.00 2014-04-13 09:44:42.625 103 12345.10 -73.12 54593.38 88888.00 2014-04-13 09:44:42.750 103 12345.08 -73.15 54593.38 88888.00 2014-04-13 09:44:42.875 103 12345.05 -73.20 54593.35 88888.00 2014-04-13 09:44:43.000 103 12345.05 -73.25 54593.35 88888.00 2014-04-13 09:44:43.125 103 12345.05 -73.28 54593.35 88888.00 2014-04-13 09:44:43.250 103 12344.92 -73.35 54593.38 88888.00 2014-04-13 09:44:43.375 103 12344.90 -73.40 54593.43 88888.00 2014-04-13 09:44:43.500 103 12344.88 -73.45 54593.43 88888.00 2014-04-13 09:44:43.625 103 12344.90 -73.50 54593.45 88888.00 2014-04-13 09:44:43.750 103 12344.90 -73.53 54593.47 88888.00 2014-04-13 09:44:43.875 103 12344.83 -73.55 54593.47 88888.00 2014-04-13 09:44:44.000 103 12344.77 -73.62 54593.47 88888.00 2014-04-13 09:44:44.125 103 12344.75 -73.65 54593.53 88888.00 2014-04-13 09:44:44.250 103 12344.73 -73.70 54593.55 88888.00 2014-04-13 09:44:44.375 103 12344.70 -73.78 54593.57 88888.00 2014-04-13 09:44:44.500 103 12344.65 -73.85 54593.57 88888.00 2014-04-13 09:44:44.625 103 12344.58 -73.95 54593.60 88888.00 2014-04-13 09:44:44.750 103 12344.52 -74.00 54593.60 88888.00 2014-04-13 09:44:44.875 103 12344.42 -74.08 54593.62 88888.00 2014-04-13 09:44:45.000 103 12344.40 -74.12 54593.62 88888.00 2014-04-13 09:44:45.125 103 12344.38 -74.22 54593.62 88888.00 2014-04-13 09:44:45.250 103 12344.25 -74.30 54593.68 88888.00 2014-04-13 09:44:45.375 103 12344.10 -74.38 54593.70 88888.00 2014-04-13 09:44:45.500 103 12344.00 -74.42 54593.70 88888.00 2014-04-13 09:44:45.625 103 12343.92 -74.47 54593.72 88888.00 2014-04-13 09:44:45.750 103 12343.88 -74.53 54593.75 88888.00 2014-04-13 09:44:45.875 103 12343.77 -74.60 54593.78 88888.00 2014-04-13 09:44:46.000 103 12343.75 -74.67 54593.82 88888.00 2014-04-13 09:44:46.125 103 12343.62 -74.72 54593.90 88888.00 2014-04-13 09:44:46.250 103 12343.45 -74.80 54593.90 88888.00 2014-04-13 09:44:46.375 103 12343.33 -74.88 54593.88 88888.00 2014-04-13 09:44:46.500 103 12343.35 -74.97 54593.93 88888.00 2014-04-13 09:44:46.625 103 12343.38 -75.03 54593.93 88888.00 2014-04-13 09:44:46.750 103 12343.27 -75.10 54593.93 88888.00 2014-04-13 09:44:46.875 103 12343.17 -75.15 54593.95 88888.00 2014-04-13 09:44:47.000 103 12343.10 -75.22 54593.97 88888.00 2014-04-13 09:44:47.125 103 12342.95 -75.28 54593.97 88888.00 2014-04-13 09:44:47.250 103 12342.80 -75.33 54594.00 88888.00 2014-04-13 09:44:47.375 103 12342.75 -75.35 54594.03 88888.00 2014-04-13 09:44:47.500 103 12342.60 -75.40 54594.03 88888.00 2014-04-13 09:44:47.625 103 12342.55 -75.47 54594.05 88888.00 2014-04-13 09:44:47.750 103 12342.50 -75.55 54594.05 88888.00 2014-04-13 09:44:47.875 103 12342.40 -75.60 54594.07 88888.00 2014-04-13 09:44:48.000 103 12342.25 -75.67 54594.10 88888.00 2014-04-13 09:44:48.125 103 12342.17 -75.72 54594.12 88888.00 2014-04-13 09:44:48.250 103 12342.12 -75.80 54594.15 88888.00 2014-04-13 09:44:48.375 103 12342.05 -75.85 54594.15 88888.00 2014-04-13 09:44:48.500 103 12341.95 -75.95 54594.18 88888.00 2014-04-13 09:44:48.625 103 12341.88 -76.00 54594.20 88888.00 2014-04-13 09:44:48.750 103 12341.77 -76.05 54594.22 88888.00 2014-04-13 09:44:48.875 103 12341.67 -76.15 54594.22 88888.00 2014-04-13 09:44:49.000 103 12341.52 -76.22 54594.22 88888.00 2014-04-13 09:44:49.125 103 12341.38 -76.25 54594.28 88888.00 2014-04-13 09:44:49.250 103 12341.25 -76.35 54594.32 88888.00 2014-04-13 09:44:49.375 103 12341.17 -76.42 54594.32 88888.00 2014-04-13 09:44:49.500 103 12341.12 -76.50 54594.32 88888.00 2014-04-13 09:44:49.625 103 12341.10 -76.62 54594.32 88888.00 2014-04-13 09:44:49.750 103 12341.02 -76.70 54594.35 88888.00 2014-04-13 09:44:49.875 103 12340.90 -76.78 54594.38 88888.00 2014-04-13 09:44:50.000 103 12340.80 -76.83 54594.38 88888.00 2014-04-13 09:44:50.125 103 12340.62 -76.92 54594.38 88888.00 2014-04-13 09:44:50.250 103 12340.52 -77.00 54594.43 88888.00 2014-04-13 09:44:50.375 103 12340.55 -77.00 54594.45 88888.00 2014-04-13 09:44:50.500 103 12340.50 -77.08 54594.50 88888.00 2014-04-13 09:44:50.625 103 12340.42 -77.12 54594.53 88888.00 2014-04-13 09:44:50.750 103 12340.38 -77.22 54594.55 88888.00 2014-04-13 09:44:50.875 103 12340.35 -77.30 54594.53 88888.00 2014-04-13 09:44:51.000 103 12340.30 -77.38 54594.55 88888.00 2014-04-13 09:44:51.125 103 12340.25 -77.45 54594.60 88888.00 2014-04-13 09:44:51.250 103 12340.08 -77.55 54594.62 88888.00 2014-04-13 09:44:51.375 103 12339.92 -77.60 54594.65 88888.00 2014-04-13 09:44:51.500 103 12339.83 -77.70 54594.65 88888.00 2014-04-13 09:44:51.625 103 12339.77 -77.72 54594.62 88888.00 2014-04-13 09:44:51.750 103 12339.70 -77.80 54594.68 88888.00 2014-04-13 09:44:51.875 103 12339.65 -77.88 54594.70 88888.00 2014-04-13 09:44:52.000 103 12339.62 -77.95 54594.75 88888.00 2014-04-13 09:44:52.125 103 12339.48 -78.08 54594.75 88888.00 2014-04-13 09:44:52.250 103 12339.35 -78.15 54594.75 88888.00 2014-04-13 09:44:52.375 103 12339.35 -78.17 54594.78 88888.00 2014-04-13 09:44:52.500 103 12339.27 -78.25 54594.80 88888.00 2014-04-13 09:44:52.625 103 12339.17 -78.30 54594.80 88888.00 2014-04-13 09:44:52.750 103 12339.08 -78.40 54594.80 88888.00 2014-04-13 09:44:52.875 103 12339.02 -78.50 54594.85 88888.00 2014-04-13 09:44:53.000 103 12338.88 -78.58 54594.88 88888.00 2014-04-13 09:44:53.125 103 12338.75 -78.62 54594.90 88888.00 2014-04-13 09:44:53.250 103 12338.65 -78.70 54594.90 88888.00 2014-04-13 09:44:53.375 103 12338.65 -78.72 54594.93 88888.00 2014-04-13 09:44:53.500 103 12338.55 -78.78 54594.95 88888.00 2014-04-13 09:44:53.625 103 12338.40 -78.83 54594.95 88888.00 2014-04-13 09:44:53.750 103 12338.35 -78.92 54595.00 88888.00 2014-04-13 09:44:53.875 103 12338.30 -78.97 54595.00 88888.00 2014-04-13 09:44:54.000 103 12338.20 -79.03 54595.03 88888.00 2014-04-13 09:44:54.125 103 12338.12 -79.08 54595.03 88888.00 2014-04-13 09:44:54.250 103 12338.02 -79.15 54595.07 88888.00 2014-04-13 09:44:54.375 103 12338.00 -79.15 54595.10 88888.00 2014-04-13 09:44:54.500 103 12337.92 -79.20 54595.12 88888.00 2014-04-13 09:44:54.625 103 12337.92 -79.25 54595.12 88888.00 2014-04-13 09:44:54.750 103 12337.85 -79.28 54595.15 88888.00 2014-04-13 09:44:54.875 103 12337.70 -79.33 54595.18 88888.00 2014-04-13 09:44:55.000 103 12337.62 -79.35 54595.18 88888.00 2014-04-13 09:44:55.125 103 12337.58 -79.42 54595.18 88888.00 2014-04-13 09:44:55.250 103 12337.50 -79.50 54595.20 88888.00 2014-04-13 09:44:55.375 103 12337.48 -79.50 54595.20 88888.00 2014-04-13 09:44:55.500 103 12337.40 -79.50 54595.20 88888.00 2014-04-13 09:44:55.625 103 12337.27 -79.55 54595.22 88888.00 2014-04-13 09:44:55.750 103 12337.23 -79.58 54595.28 88888.00 2014-04-13 09:44:55.875 103 12337.20 -79.60 54595.30 88888.00 2014-04-13 09:44:56.000 103 12337.10 -79.65 54595.28 88888.00 2014-04-13 09:44:56.125 103 12337.00 -79.70 54595.32 88888.00 2014-04-13 09:44:56.250 103 12336.95 -79.72 54595.35 88888.00 2014-04-13 09:44:56.375 103 12336.90 -79.75 54595.35 88888.00 2014-04-13 09:44:56.500 103 12336.80 -79.80 54595.35 88888.00 2014-04-13 09:44:56.625 103 12336.75 -79.85 54595.35 88888.00 2014-04-13 09:44:56.750 103 12336.73 -79.88 54595.35 88888.00 2014-04-13 09:44:56.875 103 12336.75 -79.95 54595.40 88888.00 2014-04-13 09:44:57.000 103 12336.80 -79.97 54595.40 88888.00 2014-04-13 09:44:57.125 103 12336.77 -79.97 54595.45 88888.00 2014-04-13 09:44:57.250 103 12336.70 -80.00 54595.43 88888.00 2014-04-13 09:44:57.375 103 12336.62 -80.03 54595.45 88888.00 2014-04-13 09:44:57.500 103 12336.55 -80.08 54595.47 88888.00 2014-04-13 09:44:57.625 103 12336.48 -80.15 54595.47 88888.00 2014-04-13 09:44:57.750 103 12336.48 -80.20 54595.50 88888.00 2014-04-13 09:44:57.875 103 12336.40 -80.25 54595.50 88888.00 2014-04-13 09:44:58.000 103 12336.35 -80.28 54595.53 88888.00 2014-04-13 09:44:58.125 103 12336.42 -80.28 54595.53 88888.00 2014-04-13 09:44:58.250 103 12336.45 -80.35 54595.55 88888.00 2014-04-13 09:44:58.375 103 12336.40 -80.38 54595.55 88888.00 2014-04-13 09:44:58.500 103 12336.30 -80.45 54595.55 88888.00 2014-04-13 09:44:58.625 103 12336.25 -80.53 54595.55 88888.00 2014-04-13 09:44:58.750 103 12336.25 -80.58 54595.57 88888.00 2014-04-13 09:44:58.875 103 12336.20 -80.60 54595.57 88888.00 2014-04-13 09:44:59.000 103 12336.20 -80.65 54595.57 88888.00 2014-04-13 09:44:59.125 103 12336.25 -80.67 54595.60 88888.00 2014-04-13 09:44:59.250 103 12336.25 -80.70 54595.60 88888.00 2014-04-13 09:44:59.375 103 12336.20 -80.70 54595.60 88888.00 2014-04-13 09:44:59.500 103 12336.15 -80.72 54595.60 88888.00 2014-04-13 09:44:59.625 103 12336.23 -80.70 54595.62 88888.00 2014-04-13 09:44:59.750 103 12336.23 -80.72 54595.62 88888.00 2014-04-13 09:44:59.875 103 12336.23 -80.72 54595.62 88888.00 2014-04-13 09:45:00.000 103 12336.27 -80.75 54595.62 88888.00 2014-04-13 09:45:00.125 103 12336.30 -80.75 54595.60 88888.00 2014-04-13 09:45:00.250 103 12336.27 -80.75 54595.62 88888.00 2014-04-13 09:45:00.375 103 12336.25 -80.75 54595.65 88888.00 2014-04-13 09:45:00.500 103 12336.25 -80.75 54595.65 88888.00 2014-04-13 09:45:00.625 103 12336.33 -80.75 54595.65 88888.00 2014-04-13 09:45:00.750 103 12336.33 -80.75 54595.65 88888.00 2014-04-13 09:45:00.875 103 12336.27 -80.75 54595.65 88888.00 2014-04-13 09:45:01.000 103 12336.25 -80.72 54595.62 88888.00 2014-04-13 09:45:01.125 103 12336.30 -80.70 54595.68 88888.00 2014-04-13 09:45:01.250 103 12336.25 -80.70 54595.65 88888.00 2014-04-13 09:45:01.375 103 12336.30 -80.70 54595.65 88888.00 2014-04-13 09:45:01.500 103 12336.38 -80.67 54595.65 88888.00 2014-04-13 09:45:01.625 103 12336.42 -80.70 54595.62 88888.00 2014-04-13 09:45:01.750 103 12336.40 -80.72 54595.65 88888.00 2014-04-13 09:45:01.875 103 12336.38 -80.72 54595.62 88888.00 2014-04-13 09:45:02.000 103 12336.42 -80.70 54595.65 88888.00 2014-04-13 09:45:02.125 103 12336.48 -80.70 54595.65 88888.00 2014-04-13 09:45:02.250 103 12336.50 -80.72 54595.62 88888.00 2014-04-13 09:45:02.375 103 12336.48 -80.75 54595.65 88888.00 2014-04-13 09:45:02.500 103 12336.48 -80.78 54595.65 88888.00 2014-04-13 09:45:02.625 103 12336.52 -80.75 54595.68 88888.00 2014-04-13 09:45:02.750 103 12336.52 -80.78 54595.70 88888.00 2014-04-13 09:45:02.875 103 12336.45 -80.83 54595.68 88888.00 2014-04-13 09:45:03.000 103 12336.45 -80.85 54595.62 88888.00 2014-04-13 09:45:03.125 103 12336.50 -80.85 54595.65 88888.00 2014-04-13 09:45:03.250 103 12336.55 -80.90 54595.65 88888.00 2014-04-13 09:45:03.375 103 12336.62 -80.92 54595.62 88888.00 2014-04-13 09:45:03.500 103 12336.65 -80.92 54595.62 88888.00 2014-04-13 09:45:03.625 103 12336.60 -80.97 54595.62 88888.00 2014-04-13 09:45:03.750 103 12336.55 -81.00 54595.62 88888.00 2014-04-13 09:45:03.875 103 12336.60 -81.03 54595.65 88888.00 2014-04-13 09:45:04.000 103 12336.73 -81.05 54595.62 88888.00 2014-04-13 09:45:04.125 103 12336.73 -81.05 54595.65 88888.00 2014-04-13 09:45:04.250 103 12336.73 -81.08 54595.68 88888.00 2014-04-13 09:45:04.375 103 12336.83 -81.05 54595.65 88888.00 2014-04-13 09:45:04.500 103 12336.90 -81.05 54595.62 88888.00 2014-04-13 09:45:04.625 103 12336.95 -81.10 54595.60 88888.00 2014-04-13 09:45:04.750 103 12336.92 -81.10 54595.62 88888.00 2014-04-13 09:45:04.875 103 12336.98 -81.12 54595.62 88888.00 2014-04-13 09:45:05.000 103 12337.10 -81.10 54595.62 88888.00 2014-04-13 09:45:05.125 103 12337.12 -81.12 54595.65 88888.00 2014-04-13 09:45:05.250 103 12337.10 -81.15 54595.68 88888.00 2014-04-13 09:45:05.375 103 12337.20 -81.15 54595.65 88888.00 2014-04-13 09:45:05.500 103 12337.27 -81.17 54595.62 88888.00 2014-04-13 09:45:05.625 103 12337.27 -81.20 54595.65 88888.00 2014-04-13 09:45:05.750 103 12337.33 -81.22 54595.62 88888.00 2014-04-13 09:45:05.875 103 12337.30 -81.25 54595.60 88888.00 2014-04-13 09:45:06.000 103 12337.33 -81.28 54595.57 88888.00 2014-04-13 09:45:06.125 103 12337.35 -81.30 54595.57 88888.00 2014-04-13 09:45:06.250 103 12337.40 -81.33 54595.57 88888.00 2014-04-13 09:45:06.375 103 12337.42 -81.35 54595.55 88888.00 2014-04-13 09:45:06.500 103 12337.45 -81.38 54595.57 88888.00 2014-04-13 09:45:06.625 103 12337.50 -81.40 54595.57 88888.00 2014-04-13 09:45:06.750 103 12337.52 -81.40 54595.57 88888.00 2014-04-13 09:45:06.875 103 12337.58 -81.40 54595.60 88888.00 2014-04-13 09:45:07.000 103 12337.60 -81.42 54595.57 88888.00 2014-04-13 09:45:07.125 103 12337.65 -81.42 54595.55 88888.00 2014-04-13 09:45:07.250 103 12337.65 -81.47 54595.53 88888.00 2014-04-13 09:45:07.375 103 12337.70 -81.42 54595.53 88888.00 2014-04-13 09:45:07.500 103 12337.77 -81.42 54595.47 88888.00 2014-04-13 09:45:07.625 103 12337.80 -81.47 54595.47 88888.00 2014-04-13 09:45:07.750 103 12337.88 -81.50 54595.50 88888.00 2014-04-13 09:45:07.875 103 12337.95 -81.50 54595.47 88888.00 2014-04-13 09:45:08.000 103 12338.00 -81.53 54595.47 88888.00 2014-04-13 09:45:08.125 103 12338.08 -81.58 54595.47 88888.00 2014-04-13 09:45:08.250 103 12338.02 -81.65 54595.47 88888.00 2014-04-13 09:45:08.375 103 12338.05 -81.65 54595.45 88888.00 2014-04-13 09:45:08.500 103 12338.12 -81.67 54595.45 88888.00 2014-04-13 09:45:08.625 103 12338.12 -81.72 54595.45 88888.00 2014-04-13 09:45:08.750 103 12338.15 -81.75 54595.45 88888.00 2014-04-13 09:45:08.875 103 12338.23 -81.75 54595.45 88888.00 2014-04-13 09:45:09.000 103 12338.25 -81.75 54595.45 88888.00 2014-04-13 09:45:09.125 103 12338.25 -81.80 54595.43 88888.00 2014-04-13 09:45:09.250 103 12338.27 -81.83 54595.45 88888.00 2014-04-13 09:45:09.375 103 12338.33 -81.83 54595.45 88888.00 2014-04-13 09:45:09.500 103 12338.33 -81.88 54595.45 88888.00 2014-04-13 09:45:09.625 103 12338.33 -81.92 54595.43 88888.00 2014-04-13 09:45:09.750 103 12338.38 -81.92 54595.43 88888.00 2014-04-13 09:45:09.875 103 12338.40 -81.95 54595.45 88888.00 2014-04-13 09:45:10.000 103 12338.45 -81.95 54595.43 88888.00 2014-04-13 09:45:10.125 103 12338.55 -81.97 54595.45 88888.00 2014-04-13 09:45:10.250 103 12338.60 -82.00 54595.43 88888.00 2014-04-13 09:45:10.375 103 12338.65 -82.00 54595.43 88888.00 2014-04-13 09:45:10.500 103 12338.70 -82.03 54595.45 88888.00 2014-04-13 09:45:10.625 103 12338.77 -82.05 54595.45 88888.00 2014-04-13 09:45:10.750 103 12338.80 -82.05 54595.45 88888.00 2014-04-13 09:45:10.875 103 12338.85 -82.05 54595.43 88888.00 2014-04-13 09:45:11.000 103 12338.80 -82.10 54595.38 88888.00 2014-04-13 09:45:11.125 103 12338.75 -82.10 54595.40 88888.00 2014-04-13 09:45:11.250 103 12338.83 -82.10 54595.43 88888.00 2014-04-13 09:45:11.375 103 12338.92 -82.10 54595.43 88888.00 2014-04-13 09:45:11.500 103 12339.02 -82.10 54595.40 88888.00 2014-04-13 09:45:11.625 103 12339.10 -82.08 54595.40 88888.00 2014-04-13 09:45:11.750 103 12339.10 -82.10 54595.40 88888.00 2014-04-13 09:45:11.875 103 12339.15 -82.08 54595.40 88888.00 2014-04-13 09:45:12.000 103 12339.20 -82.08 54595.43 88888.00 2014-04-13 09:45:12.125 103 12339.20 -82.05 54595.47 88888.00 2014-04-13 09:45:12.250 103 12339.20 -82.05 54595.47 88888.00 2014-04-13 09:45:12.375 103 12339.23 -82.05 54595.43 88888.00 2014-04-13 09:45:12.500 103 12339.30 -82.05 54595.43 88888.00 2014-04-13 09:45:12.625 103 12339.35 -82.03 54595.45 88888.00 2014-04-13 09:45:12.750 103 12339.33 -82.05 54595.45 88888.00 2014-04-13 09:45:12.875 103 12339.35 -82.08 54595.43 88888.00 2014-04-13 09:45:13.000 103 12339.33 -82.08 54595.43 88888.00 2014-04-13 09:45:13.125 103 12339.27 -82.10 54595.45 88888.00 2014-04-13 09:45:13.250 103 12339.27 -82.10 54595.43 88888.00 2014-04-13 09:45:13.375 103 12339.35 -82.05 54595.45 88888.00 2014-04-13 09:45:13.500 103 12339.45 -82.10 54595.45 88888.00 2014-04-13 09:45:13.625 103 12339.50 -82.10 54595.47 88888.00 2014-04-13 09:45:13.750 103 12339.45 -82.08 54595.45 88888.00 2014-04-13 09:45:13.875 103 12339.45 -82.12 54595.45 88888.00 2014-04-13 09:45:14.000 103 12339.50 -82.12 54595.45 88888.00 2014-04-13 09:45:14.125 103 12339.52 -82.12 54595.47 88888.00 2014-04-13 09:45:14.250 103 12339.55 -82.12 54595.47 88888.00 2014-04-13 09:45:14.375 103 12339.62 -82.15 54595.45 88888.00 2014-04-13 09:45:14.500 103 12339.73 -82.17 54595.45 88888.00 2014-04-13 09:45:14.625 103 12339.88 -82.12 54595.47 88888.00 2014-04-13 09:45:14.750 103 12339.92 -82.12 54595.47 88888.00 2014-04-13 09:45:14.875 103 12340.02 -82.10 54595.47 88888.00 2014-04-13 09:45:15.000 103 12340.05 -82.10 54595.45 88888.00 2014-04-13 09:45:15.125 103 12340.10 -82.10 54595.47 88888.00 2014-04-13 09:45:15.250 103 12340.17 -82.12 54595.47 88888.00 2014-04-13 09:45:15.375 103 12340.27 -82.10 54595.47 88888.00 2014-04-13 09:45:15.500 103 12340.35 -82.10 54595.47 88888.00 2014-04-13 09:45:15.625 103 12340.40 -82.08 54595.47 88888.00 2014-04-13 09:45:15.750 103 12340.48 -82.05 54595.47 88888.00 2014-04-13 09:45:15.875 103 12340.55 -82.05 54595.45 88888.00 2014-04-13 09:45:16.000 103 12340.67 -82.08 54595.47 88888.00 2014-04-13 09:45:16.125 103 12340.70 -82.08 54595.47 88888.00 2014-04-13 09:45:16.250 103 12340.65 -82.05 54595.50 88888.00 2014-04-13 09:45:16.375 103 12340.60 -82.03 54595.50 88888.00 2014-04-13 09:45:16.500 103 12340.65 -82.05 54595.50 88888.00 2014-04-13 09:45:16.625 103 12340.70 -82.05 54595.50 88888.00 2014-04-13 09:45:16.750 103 12340.75 -82.03 54595.50 88888.00 2014-04-13 09:45:16.875 103 12340.85 -81.97 54595.50 88888.00 2014-04-13 09:45:17.000 103 12340.80 -82.00 54595.47 88888.00 2014-04-13 09:45:17.125 103 12340.83 -82.00 54595.45 88888.00 2014-04-13 09:45:17.250 103 12340.90 -81.97 54595.50 88888.00 2014-04-13 09:45:17.375 103 12340.98 -81.97 54595.50 88888.00 2014-04-13 09:45:17.500 103 12341.05 -81.92 54595.47 88888.00 2014-04-13 09:45:17.625 103 12341.10 -81.92 54595.50 88888.00 2014-04-13 09:45:17.750 103 12341.15 -81.92 54595.50 88888.00 2014-04-13 09:45:17.875 103 12341.23 -81.92 54595.47 88888.00 2014-04-13 09:45:18.000 103 12341.27 -81.88 54595.50 88888.00 2014-04-13 09:45:18.125 103 12341.27 -81.85 54595.53 88888.00 2014-04-13 09:45:18.250 103 12341.30 -81.85 54595.53 88888.00 2014-04-13 09:45:18.375 103 12341.40 -81.85 54595.53 88888.00 2014-04-13 09:45:18.500 103 12341.42 -81.85 54595.53 88888.00 2014-04-13 09:45:18.625 103 12341.50 -81.80 54595.53 88888.00 2014-04-13 09:45:18.750 103 12341.50 -81.80 54595.55 88888.00 2014-04-13 09:45:18.875 103 12341.50 -81.80 54595.53 88888.00 2014-04-13 09:45:19.000 103 12341.45 -81.78 54595.50 88888.00 2014-04-13 09:45:19.125 103 12341.48 -81.80 54595.50 88888.00 2014-04-13 09:45:19.250 103 12341.50 -81.80 54595.53 88888.00 2014-04-13 09:45:19.375 103 12341.55 -81.78 54595.50 88888.00 2014-04-13 09:45:19.500 103 12341.55 -81.80 54595.53 88888.00 2014-04-13 09:45:19.625 103 12341.52 -81.78 54595.53 88888.00 2014-04-13 09:45:19.750 103 12341.50 -81.78 54595.55 88888.00 2014-04-13 09:45:19.875 103 12341.48 -81.75 54595.53 88888.00 2014-04-13 09:45:20.000 103 12341.45 -81.72 54595.53 88888.00 2014-04-13 09:45:20.125 103 12341.50 -81.78 54595.55 88888.00 2014-04-13 09:45:20.250 103 12341.52 -81.78 54595.55 88888.00 2014-04-13 09:45:20.375 103 12341.60 -81.78 54595.55 88888.00 2014-04-13 09:45:20.500 103 12341.58 -81.78 54595.57 88888.00 2014-04-13 09:45:20.625 103 12341.58 -81.80 54595.55 88888.00 2014-04-13 09:45:20.750 103 12341.55 -81.78 54595.57 88888.00 2014-04-13 09:45:20.875 103 12341.55 -81.80 54595.60 88888.00 2014-04-13 09:45:21.000 103 12341.58 -81.80 54595.57 88888.00 2014-04-13 09:45:21.125 103 12341.60 -81.80 54595.60 88888.00 2014-04-13 09:45:21.250 103 12341.58 -81.85 54595.60 88888.00 2014-04-13 09:45:21.375 103 12341.60 -81.88 54595.62 88888.00 2014-04-13 09:45:21.500 103 12341.62 -81.92 54595.62 88888.00 2014-04-13 09:45:21.625 103 12341.65 -81.95 54595.65 88888.00 2014-04-13 09:45:21.750 103 12341.73 -82.00 54595.65 88888.00 2014-04-13 09:45:21.875 103 12341.75 -82.03 54595.65 88888.00 2014-04-13 09:45:22.000 103 12341.70 -82.05 54595.68 88888.00 2014-04-13 09:45:22.125 103 12341.70 -82.08 54595.70 88888.00 2014-04-13 09:45:22.250 103 12341.73 -82.12 54595.70 88888.00 2014-04-13 09:45:22.375 103 12341.73 -82.15 54595.65 88888.00 2014-04-13 09:45:22.500 103 12341.75 -82.22 54595.68 88888.00 2014-04-13 09:45:22.625 103 12341.70 -82.30 54595.68 88888.00 2014-04-13 09:45:22.750 103 12341.70 -82.28 54595.70 88888.00 2014-04-13 09:45:22.875 103 12341.75 -82.30 54595.72 88888.00 2014-04-13 09:45:23.000 103 12341.88 -82.33 54595.78 88888.00 2014-04-13 09:45:23.125 103 12341.92 -82.33 54595.80 88888.00 2014-04-13 09:45:23.250 103 12341.92 -82.40 54595.80 88888.00 2014-04-13 09:45:23.375 103 12341.98 -82.45 54595.80 88888.00 2014-04-13 09:45:23.500 103 12341.98 -82.47 54595.82 88888.00 2014-04-13 09:45:23.625 103 12342.00 -82.47 54595.85 88888.00 2014-04-13 09:45:23.750 103 12341.98 -82.47 54595.85 88888.00 2014-04-13 09:45:23.875 103 12342.02 -82.50 54595.85 88888.00 2014-04-13 09:45:24.000 103 12342.10 -82.53 54595.85 88888.00 2014-04-13 09:45:24.125 103 12342.10 -82.55 54595.88 88888.00 2014-04-13 09:45:24.250 103 12342.12 -82.58 54595.93 88888.00 2014-04-13 09:45:24.375 103 12342.17 -82.55 54595.93 88888.00 2014-04-13 09:45:24.500 103 12342.17 -82.58 54595.93 88888.00 2014-04-13 09:45:24.625 103 12342.17 -82.60 54595.93 88888.00 2014-04-13 09:45:24.750 103 12342.25 -82.62 54595.95 88888.00 2014-04-13 09:45:24.875 103 12342.27 -82.62 54595.95 88888.00 2014-04-13 09:45:25.000 103 12342.25 -82.62 54595.93 88888.00 2014-04-13 09:45:25.125 103 12342.25 -82.62 54595.95 88888.00 2014-04-13 09:45:25.250 103 12342.20 -82.67 54595.97 88888.00 2014-04-13 09:45:25.375 103 12342.20 -82.67 54595.97 88888.00 2014-04-13 09:45:25.500 103 12342.27 -82.67 54595.97 88888.00 2014-04-13 09:45:25.625 103 12342.27 -82.72 54595.97 88888.00 2014-04-13 09:45:25.750 103 12342.33 -82.72 54595.97 88888.00 2014-04-13 09:45:25.875 103 12342.38 -82.70 54596.00 88888.00 2014-04-13 09:45:26.000 103 12342.38 -82.70 54596.03 88888.00 2014-04-13 09:45:26.125 103 12342.38 -82.75 54596.05 88888.00 2014-04-13 09:45:26.250 103 12342.38 -82.75 54596.05 88888.00 2014-04-13 09:45:26.375 103 12342.40 -82.75 54596.05 88888.00 2014-04-13 09:45:26.500 103 12342.42 -82.80 54596.03 88888.00 2014-04-13 09:45:26.625 103 12342.55 -82.78 54596.03 88888.00 2014-04-13 09:45:26.750 103 12342.55 -82.80 54596.05 88888.00 2014-04-13 09:45:26.875 103 12342.48 -82.85 54596.03 88888.00 2014-04-13 09:45:27.000 103 12342.42 -82.88 54596.05 88888.00 2014-04-13 09:45:27.125 103 12342.42 -82.85 54596.07 88888.00 2014-04-13 09:45:27.250 103 12342.40 -82.90 54596.05 88888.00 2014-04-13 09:45:27.375 103 12342.38 -82.90 54596.07 88888.00 2014-04-13 09:45:27.500 103 12342.42 -82.92 54596.07 88888.00 2014-04-13 09:45:27.625 103 12342.45 -82.95 54596.07 88888.00 2014-04-13 09:45:27.750 103 12342.42 -82.97 54596.07 88888.00 2014-04-13 09:45:27.875 103 12342.40 -82.97 54596.12 88888.00 2014-04-13 09:45:28.000 103 12342.38 -83.03 54596.10 88888.00 2014-04-13 09:45:28.125 103 12342.50 -83.08 54596.10 88888.00 2014-04-13 09:45:28.250 103 12342.45 -83.12 54596.15 88888.00 2014-04-13 09:45:28.375 103 12342.42 -83.10 54596.18 88888.00 2014-04-13 09:45:28.500 103 12342.40 -83.12 54596.15 88888.00 2014-04-13 09:45:28.625 103 12342.38 -83.17 54596.15 88888.00 2014-04-13 09:45:28.750 103 12342.38 -83.22 54596.12 88888.00 2014-04-13 09:45:28.875 103 12342.40 -83.25 54596.15 88888.00 2014-04-13 09:45:29.000 103 12342.40 -83.28 54596.18 88888.00 2014-04-13 09:45:29.125 103 12342.38 -83.28 54596.18 88888.00 2014-04-13 09:45:29.250 103 12342.42 -83.30 54596.20 88888.00 2014-04-13 09:45:29.375 103 12342.52 -83.33 54596.22 88888.00 2014-04-13 09:45:29.500 103 12342.58 -83.33 54596.20 88888.00 2014-04-13 09:45:29.625 103 12342.58 -83.35 54596.22 88888.00 2014-04-13 09:45:29.750 103 12342.52 -83.38 54596.25 88888.00 2014-04-13 09:45:29.875 103 12342.50 -83.38 54596.22 88888.00 2014-04-13 09:45:30.000 103 12342.45 -83.40 54596.15 88888.00 2014-04-13 09:45:30.125 103 12342.40 -83.42 54596.18 88888.00 2014-04-13 09:45:30.250 103 12342.33 -83.42 54596.20 88888.00 2014-04-13 09:45:30.375 103 12342.33 -83.45 54596.22 88888.00 2014-04-13 09:45:30.500 103 12342.35 -83.50 54596.22 88888.00 2014-04-13 09:45:30.625 103 12342.33 -83.50 54596.20 88888.00 2014-04-13 09:45:30.750 103 12342.25 -83.50 54596.22 88888.00 2014-04-13 09:45:30.875 103 12342.10 -83.53 54596.25 88888.00 2014-04-13 09:45:31.000 103 12342.05 -83.58 54596.25 88888.00 2014-04-13 09:45:31.125 103 12342.02 -83.60 54596.30 88888.00 2014-04-13 09:45:31.250 103 12341.98 -83.65 54596.35 88888.00 2014-04-13 09:45:31.375 103 12341.98 -83.67 54596.35 88888.00 2014-04-13 09:45:31.500 103 12341.95 -83.67 54596.40 88888.00 2014-04-13 09:45:31.625 103 12341.90 -83.72 54596.38 88888.00 2014-04-13 09:45:31.750 103 12341.85 -83.75 54596.40 88888.00 2014-04-13 09:45:31.875 103 12341.83 -83.80 54596.40 88888.00 2014-04-13 09:45:32.000 103 12341.75 -83.83 54596.43 88888.00 2014-04-13 09:45:32.125 103 12341.75 -83.85 54596.45 88888.00 2014-04-13 09:45:32.250 103 12341.73 -83.88 54596.45 88888.00 2014-04-13 09:45:32.375 103 12341.67 -83.92 54596.45 88888.00 2014-04-13 09:45:32.500 103 12341.65 -83.92 54596.45 88888.00 2014-04-13 09:45:32.625 103 12341.58 -84.00 54596.50 88888.00 2014-04-13 09:45:32.750 103 12341.52 -84.05 54596.50 88888.00 2014-04-13 09:45:32.875 103 12341.50 -84.08 54596.55 88888.00 2014-04-13 09:45:33.000 103 12341.52 -84.08 54596.55 88888.00 2014-04-13 09:45:33.125 103 12341.58 -84.10 54596.55 88888.00 2014-04-13 09:45:33.250 103 12341.50 -84.15 54596.57 88888.00 2014-04-13 09:45:33.375 103 12341.48 -84.17 54596.55 88888.00 2014-04-13 09:45:33.500 103 12341.45 -84.22 54596.55 88888.00 2014-04-13 09:45:33.625 103 12341.48 -84.25 54596.57 88888.00 2014-04-13 09:45:33.750 103 12341.48 -84.25 54596.60 88888.00 2014-04-13 09:45:33.875 103 12341.42 -84.22 54596.62 88888.00 2014-04-13 09:45:34.000 103 12341.38 -84.25 54596.62 88888.00 2014-04-13 09:45:34.125 103 12341.35 -84.28 54596.62 88888.00 2014-04-13 09:45:34.250 103 12341.30 -84.35 54596.65 88888.00 2014-04-13 09:45:34.375 103 12341.35 -84.40 54596.62 88888.00 2014-04-13 09:45:34.500 103 12341.38 -84.40 54596.65 88888.00 2014-04-13 09:45:34.625 103 12341.45 -84.42 54596.65 88888.00 2014-04-13 09:45:34.750 103 12341.45 -84.45 54596.68 88888.00 2014-04-13 09:45:34.875 103 12341.42 -84.47 54596.70 88888.00 2014-04-13 09:45:35.000 103 12341.45 -84.47 54596.70 88888.00 2014-04-13 09:45:35.125 103 12341.50 -84.47 54596.72 88888.00 2014-04-13 09:45:35.250 103 12341.52 -84.55 54596.75 88888.00 2014-04-13 09:45:35.375 103 12341.58 -84.55 54596.78 88888.00 2014-04-13 09:45:35.500 103 12341.60 -84.60 54596.78 88888.00 2014-04-13 09:45:35.625 103 12341.70 -84.62 54596.75 88888.00 2014-04-13 09:45:35.750 103 12341.83 -84.65 54596.75 88888.00 2014-04-13 09:45:35.875 103 12341.88 -84.67 54596.78 88888.00 2014-04-13 09:45:36.000 103 12341.85 -84.72 54596.72 88888.00 2014-04-13 09:45:36.125 103 12341.88 -84.75 54596.78 88888.00 2014-04-13 09:45:36.250 103 12341.98 -84.78 54596.78 88888.00 2014-04-13 09:45:36.375 103 12342.10 -84.80 54596.75 88888.00 2014-04-13 09:45:36.500 103 12342.12 -84.83 54596.78 88888.00 2014-04-13 09:45:36.625 103 12342.17 -84.80 54596.78 88888.00 2014-04-13 09:45:36.750 103 12342.25 -84.78 54596.80 88888.00 2014-04-13 09:45:36.875 103 12342.30 -84.78 54596.80 88888.00 2014-04-13 09:45:37.000 103 12342.40 -84.75 54596.80 88888.00 2014-04-13 09:45:37.125 103 12342.48 -84.75 54596.80 88888.00 2014-04-13 09:45:37.250 103 12342.58 -84.72 54596.78 88888.00 2014-04-13 09:45:37.375 103 12342.65 -84.67 54596.80 88888.00 2014-04-13 09:45:37.500 103 12342.75 -84.67 54596.78 88888.00 2014-04-13 09:45:37.625 103 12342.85 -84.65 54596.80 88888.00 2014-04-13 09:45:37.750 103 12342.95 -84.65 54596.80 88888.00 2014-04-13 09:45:37.875 103 12342.95 -84.62 54596.82 88888.00 2014-04-13 09:45:38.000 103 12342.98 -84.60 54596.82 88888.00 2014-04-13 09:45:38.125 103 12343.02 -84.58 54596.82 88888.00 2014-04-13 09:45:38.250 103 12343.10 -84.53 54596.82 88888.00 2014-04-13 09:45:38.375 103 12343.17 -84.50 54596.85 88888.00 2014-04-13 09:45:38.500 103 12343.25 -84.47 54596.82 88888.00 2014-04-13 09:45:38.625 103 12343.27 -84.42 54596.85 88888.00 2014-04-13 09:45:38.750 103 12343.35 -84.38 54596.85 88888.00 2014-04-13 09:45:38.875 103 12343.40 -84.35 54596.85 88888.00 2014-04-13 09:45:39.000 103 12343.38 -84.33 54596.85 88888.00 2014-04-13 09:45:39.125 103 12343.27 -84.35 54596.88 88888.00 2014-04-13 09:45:39.250 103 12343.27 -84.33 54596.88 88888.00 2014-04-13 09:45:39.375 103 12343.40 -84.25 54596.88 88888.00 2014-04-13 09:45:39.500 103 12343.40 -84.22 54596.90 88888.00 2014-04-13 09:45:39.625 103 12343.35 -84.22 54596.88 88888.00 2014-04-13 09:45:39.750 103 12343.33 -84.20 54596.90 88888.00 2014-04-13 09:45:39.875 103 12343.33 -84.20 54596.88 88888.00 2014-04-13 09:45:40.000 103 12343.35 -84.15 54596.85 88888.00 2014-04-13 09:45:40.125 103 12343.35 -84.12 54596.90 88888.00 2014-04-13 09:45:40.250 103 12343.33 -84.15 54596.93 88888.00 2014-04-13 09:45:40.375 103 12343.33 -84.10 54596.90 88888.00 2014-04-13 09:45:40.500 103 12343.27 -84.08 54596.95 88888.00 2014-04-13 09:45:40.625 103 12343.25 -84.08 54596.93 88888.00 2014-04-13 09:45:40.750 103 12343.30 -84.08 54596.95 88888.00 2014-04-13 09:45:40.875 103 12343.25 -84.10 54596.95 88888.00 2014-04-13 09:45:41.000 103 12343.23 -84.10 54596.93 88888.00 2014-04-13 09:45:41.125 103 12343.20 -84.10 54596.95 88888.00 2014-04-13 09:45:41.250 103 12343.20 -84.10 54596.97 88888.00 2014-04-13 09:45:41.375 103 12343.20 -84.08 54596.97 88888.00 2014-04-13 09:45:41.500 103 12343.20 -84.10 54597.00 88888.00 2014-04-13 09:45:41.625 103 12343.17 -84.12 54597.05 88888.00 2014-04-13 09:45:41.750 103 12343.12 -84.15 54597.05 88888.00 2014-04-13 09:45:41.875 103 12343.08 -84.17 54597.05 88888.00 2014-04-13 09:45:42.000 103 12343.08 -84.20 54597.05 88888.00 2014-04-13 09:45:42.125 103 12343.15 -84.22 54597.05 88888.00 2014-04-13 09:45:42.250 103 12343.08 -84.25 54597.07 88888.00 2014-04-13 09:45:42.375 103 12343.05 -84.28 54597.10 88888.00 2014-04-13 09:45:42.500 103 12343.00 -84.30 54597.10 88888.00 2014-04-13 09:45:42.625 103 12342.98 -84.30 54597.12 88888.00 2014-04-13 09:45:42.750 103 12343.00 -84.38 54597.12 88888.00 2014-04-13 09:45:42.875 103 12343.02 -84.42 54597.18 88888.00 2014-04-13 09:45:43.000 103 12342.95 -84.47 54597.15 88888.00 2014-04-13 09:45:43.125 103 12342.80 -84.55 54597.18 88888.00 2014-04-13 09:45:43.250 103 12342.67 -84.65 54597.20 88888.00 2014-04-13 09:45:43.375 103 12342.67 -84.70 54597.20 88888.00 2014-04-13 09:45:43.500 103 12342.70 -84.75 54597.22 88888.00 2014-04-13 09:45:43.625 103 12342.70 -84.83 54597.25 88888.00 2014-04-13 09:45:43.750 103 12342.67 -84.88 54597.30 88888.00 2014-04-13 09:45:43.875 103 12342.65 -84.95 54597.32 88888.00 2014-04-13 09:45:44.000 103 12342.58 -85.05 54597.35 88888.00 2014-04-13 09:45:44.125 103 12342.50 -85.10 54597.38 88888.00 2014-04-13 09:45:44.250 103 12342.48 -85.20 54597.43 88888.00 2014-04-13 09:45:44.375 103 12342.45 -85.28 54597.47 88888.00 2014-04-13 09:45:44.500 103 12342.42 -85.33 54597.47 88888.00 2014-04-13 09:45:44.625 103 12342.35 -85.40 54597.47 88888.00 2014-04-13 09:45:44.750 103 12342.30 -85.50 54597.47 88888.00 2014-04-13 09:45:44.875 103 12342.20 -85.53 54597.53 88888.00 2014-04-13 09:45:45.000 103 12342.17 -85.60 54597.55 88888.00 2014-04-13 09:45:45.125 103 12342.05 -85.67 54597.57 88888.00 2014-04-13 09:45:45.250 103 12342.00 -85.70 54597.60 88888.00 2014-04-13 09:45:45.375 103 12341.95 -85.75 54597.62 88888.00 2014-04-13 09:45:45.500 103 12341.92 -85.83 54597.65 88888.00 2014-04-13 09:45:45.625 103 12341.83 -85.88 54597.70 88888.00 2014-04-13 09:45:45.750 103 12341.70 -85.90 54597.72 88888.00 2014-04-13 09:45:45.875 103 12341.62 -85.97 54597.72 88888.00 2014-04-13 09:45:46.000 103 12341.55 -86.03 54597.75 88888.00 2014-04-13 09:45:46.125 103 12341.55 -86.05 54597.80 88888.00 2014-04-13 09:45:46.250 103 12341.42 -86.12 54597.85 88888.00 2014-04-13 09:45:46.375 103 12341.25 -86.17 54597.88 88888.00 2014-04-13 09:45:46.500 103 12341.17 -86.25 54597.90 88888.00 2014-04-13 09:45:46.625 103 12341.15 -86.28 54597.95 88888.00 2014-04-13 09:45:46.750 103 12341.02 -86.33 54597.97 88888.00 2014-04-13 09:45:46.875 103 12340.85 -86.38 54598.03 88888.00 2014-04-13 09:45:47.000 103 12340.77 -86.45 54598.05 88888.00 2014-04-13 09:45:47.125 103 12340.67 -86.50 54598.07 88888.00 2014-04-13 09:45:47.250 103 12340.52 -86.58 54598.10 88888.00 2014-04-13 09:45:47.375 103 12340.35 -86.62 54598.12 88888.00 2014-04-13 09:45:47.500 103 12340.23 -86.70 54598.20 88888.00 2014-04-13 09:45:47.625 103 12340.20 -86.72 54598.25 88888.00 2014-04-13 09:45:47.750 103 12340.17 -86.78 54598.25 88888.00 2014-04-13 09:45:47.875 103 12340.05 -86.88 54598.25 88888.00 2014-04-13 09:45:48.000 103 12339.92 -86.92 54598.30 88888.00 2014-04-13 09:45:48.125 103 12339.83 -86.97 54598.32 88888.00 2014-04-13 09:45:48.250 103 12339.73 -87.03 54598.35 88888.00 2014-04-13 09:45:48.375 103 12339.65 -87.03 54598.38 88888.00 2014-04-13 09:45:48.500 103 12339.60 -87.10 54598.38 88888.00 2014-04-13 09:45:48.625 103 12339.45 -87.20 54598.40 88888.00 2014-04-13 09:45:48.750 103 12339.38 -87.20 54598.40 88888.00 2014-04-13 09:45:48.875 103 12339.38 -87.25 54598.43 88888.00 2014-04-13 09:45:49.000 103 12339.30 -87.28 54598.47 88888.00 2014-04-13 09:45:49.125 103 12339.27 -87.33 54598.47 88888.00 2014-04-13 09:45:49.250 103 12339.25 -87.42 54598.53 88888.00 2014-04-13 09:45:49.375 103 12339.23 -87.42 54598.50 88888.00 2014-04-13 09:45:49.500 103 12339.23 -87.50 54598.53 88888.00 2014-04-13 09:45:49.625 103 12339.20 -87.50 54598.55 88888.00 2014-04-13 09:45:49.750 103 12339.17 -87.55 54598.60 88888.00 2014-04-13 09:45:49.875 103 12339.20 -87.58 54598.62 88888.00 2014-04-13 09:45:50.000 103 12339.25 -87.60 54598.65 88888.00 2014-04-13 09:45:50.125 103 12339.23 -87.65 54598.68 88888.00 2014-04-13 09:45:50.250 103 12339.23 -87.72 54598.70 88888.00 2014-04-13 09:45:50.375 103 12339.17 -87.75 54598.68 88888.00 2014-04-13 09:45:50.500 103 12339.17 -87.78 54598.68 88888.00 2014-04-13 09:45:50.625 103 12339.23 -87.80 54598.70 88888.00 2014-04-13 09:45:50.750 103 12339.25 -87.83 54598.75 88888.00 2014-04-13 09:45:50.875 103 12339.25 -87.90 54598.78 88888.00 2014-04-13 09:45:51.000 103 12339.25 -87.92 54598.78 88888.00 2014-04-13 09:45:51.125 103 12339.23 -87.97 54598.80 88888.00 2014-04-13 09:45:51.250 103 12339.25 -88.03 54598.88 88888.00 2014-04-13 09:45:51.375 103 12339.25 -88.03 54598.88 88888.00 2014-04-13 09:45:51.500 103 12339.23 -88.03 54598.88 88888.00 2014-04-13 09:45:51.625 103 12339.20 -88.08 54598.88 88888.00 2014-04-13 09:45:51.750 103 12339.20 -88.15 54598.88 88888.00 2014-04-13 09:45:51.875 103 12339.25 -88.15 54598.93 88888.00 2014-04-13 09:45:52.000 103 12339.27 -88.15 54598.95 88888.00 2014-04-13 09:45:52.125 103 12339.23 -88.20 54598.95 88888.00 2014-04-13 09:45:52.250 103 12339.17 -88.25 54598.97 88888.00 2014-04-13 09:45:52.375 103 12339.20 -88.28 54599.00 88888.00 2014-04-13 09:45:52.500 103 12339.23 -88.30 54598.97 88888.00 2014-04-13 09:45:52.625 103 12339.23 -88.30 54599.03 88888.00 2014-04-13 09:45:52.750 103 12339.23 -88.33 54599.03 88888.00 2014-04-13 09:45:52.875 103 12339.20 -88.38 54599.07 88888.00 2014-04-13 09:45:53.000 103 12339.15 -88.38 54599.10 88888.00 2014-04-13 09:45:53.125 103 12339.15 -88.40 54599.12 88888.00 2014-04-13 09:45:53.250 103 12339.10 -88.42 54599.12 88888.00 2014-04-13 09:45:53.375 103 12339.10 -88.45 54599.12 88888.00 2014-04-13 09:45:53.500 103 12339.10 -88.45 54599.15 88888.00 2014-04-13 09:45:53.625 103 12339.10 -88.45 54599.18 88888.00 2014-04-13 09:45:53.750 103 12339.02 -88.45 54599.18 88888.00 2014-04-13 09:45:53.875 103 12338.98 -88.47 54599.18 88888.00 2014-04-13 09:45:54.000 103 12338.98 -88.47 54599.20 88888.00 2014-04-13 09:45:54.125 103 12339.00 -88.50 54599.22 88888.00 2014-04-13 09:45:54.250 103 12338.98 -88.50 54599.25 88888.00 2014-04-13 09:45:54.375 103 12338.98 -88.47 54599.25 88888.00 2014-04-13 09:45:54.500 103 12339.00 -88.50 54599.25 88888.00 2014-04-13 09:45:54.625 103 12338.98 -88.45 54599.28 88888.00 2014-04-13 09:45:54.750 103 12338.98 -88.45 54599.30 88888.00 2014-04-13 09:45:54.875 103 12338.92 -88.47 54599.28 88888.00 2014-04-13 09:45:55.000 103 12338.85 -88.50 54599.30 88888.00 2014-04-13 09:45:55.125 103 12338.77 -88.47 54599.38 88888.00 2014-04-13 09:45:55.250 103 12338.73 -88.47 54599.43 88888.00 2014-04-13 09:45:55.375 103 12338.65 -88.45 54599.43 88888.00 2014-04-13 09:45:55.500 103 12338.55 -88.47 54599.43 88888.00 2014-04-13 09:45:55.625 103 12338.45 -88.53 54599.43 88888.00 2014-04-13 09:45:55.750 103 12338.38 -88.53 54599.45 88888.00 2014-04-13 09:45:55.875 103 12338.30 -88.53 54599.50 88888.00 2014-04-13 09:45:56.000 103 12338.30 -88.58 54599.50 88888.00 2014-04-13 09:45:56.125 103 12338.23 -88.60 54599.50 88888.00 2014-04-13 09:45:56.250 103 12338.15 -88.65 54599.47 88888.00 2014-04-13 09:45:56.375 103 12338.10 -88.67 54599.53 88888.00 2014-04-13 09:45:56.500 103 12338.00 -88.70 54599.50 88888.00 2014-04-13 09:45:56.625 103 12337.95 -88.75 54599.53 88888.00 2014-04-13 09:45:56.750 103 12337.85 -88.78 54599.55 88888.00 2014-04-13 09:45:56.875 103 12337.77 -88.83 54599.55 88888.00 2014-04-13 09:45:57.000 103 12337.77 -88.83 54599.55 88888.00 2014-04-13 09:45:57.125 103 12337.75 -88.83 54599.65 88888.00 2014-04-13 09:45:57.250 103 12337.67 -88.88 54599.68 88888.00 2014-04-13 09:45:57.375 103 12337.65 -88.88 54599.62 88888.00 2014-04-13 09:45:57.500 103 12337.60 -88.90 54599.65 88888.00 2014-04-13 09:45:57.625 103 12337.55 -88.95 54599.68 88888.00 2014-04-13 09:45:57.750 103 12337.48 -89.03 54599.70 88888.00 2014-04-13 09:45:57.875 103 12337.42 -89.05 54599.72 88888.00 2014-04-13 09:45:58.000 103 12337.35 -89.08 54599.72 88888.00 2014-04-13 09:45:58.125 103 12337.30 -89.12 54599.68 88888.00 2014-04-13 09:45:58.250 103 12337.17 -89.17 54599.72 88888.00 2014-04-13 09:45:58.375 103 12337.12 -89.22 54599.75 88888.00 2014-04-13 09:45:58.500 103 12337.10 -89.25 54599.78 88888.00 2014-04-13 09:45:58.625 103 12337.08 -89.28 54599.78 88888.00 2014-04-13 09:45:58.750 103 12337.05 -89.35 54599.80 88888.00 2014-04-13 09:45:58.875 103 12337.00 -89.42 54599.82 88888.00 2014-04-13 09:45:59.000 103 12336.92 -89.47 54599.85 88888.00 2014-04-13 09:45:59.125 103 12336.90 -89.50 54599.90 88888.00 2014-04-13 09:45:59.250 103 12336.80 -89.58 54599.90 88888.00 2014-04-13 09:45:59.375 103 12336.75 -89.62 54599.90 88888.00 2014-04-13 09:45:59.500 103 12336.70 -89.67 54599.95 88888.00 2014-04-13 09:45:59.625 103 12336.62 -89.72 54599.95 88888.00 2014-04-13 09:45:59.750 103 12336.65 -89.83 54599.95 88888.00 2014-04-13 09:45:59.875 103 12336.58 -89.90 54599.95 88888.00 2014-04-13 09:46:00.000 103 12336.52 -89.95 54599.97 88888.00 2014-04-13 09:46:00.125 103 12336.58 -90.00 54600.00 88888.00 2014-04-13 09:46:00.250 103 12336.50 -90.12 54600.03 88888.00 2014-04-13 09:46:00.375 103 12336.48 -90.17 54600.05 88888.00 2014-04-13 09:46:00.500 103 12336.38 -90.22 54600.05 88888.00 2014-04-13 09:46:00.625 103 12336.27 -90.30 54600.05 88888.00 2014-04-13 09:46:00.750 103 12336.23 -90.38 54600.05 88888.00 2014-04-13 09:46:00.875 103 12336.20 -90.40 54600.10 88888.00 2014-04-13 09:46:01.000 103 12336.17 -90.47 54600.10 88888.00 2014-04-13 09:46:01.125 103 12336.17 -90.47 54600.12 88888.00 2014-04-13 09:46:01.250 103 12336.10 -90.55 54600.12 88888.00 2014-04-13 09:46:01.375 103 12336.05 -90.58 54600.15 88888.00 2014-04-13 09:46:01.500 103 12336.02 -90.62 54600.18 88888.00 2014-04-13 09:46:01.625 103 12335.98 -90.65 54600.18 88888.00 2014-04-13 09:46:01.750 103 12335.95 -90.72 54600.20 88888.00 2014-04-13 09:46:01.875 103 12335.88 -90.72 54600.22 88888.00 2014-04-13 09:46:02.000 103 12335.83 -90.75 54600.22 88888.00 2014-04-13 09:46:02.125 103 12335.77 -90.78 54600.22 88888.00 2014-04-13 09:46:02.250 103 12335.73 -90.80 54600.25 88888.00 2014-04-13 09:46:02.375 103 12335.73 -90.85 54600.28 88888.00 2014-04-13 09:46:02.500 103 12335.70 -90.85 54600.25 88888.00 2014-04-13 09:46:02.625 103 12335.65 -90.90 54600.28 88888.00 2014-04-13 09:46:02.750 103 12335.58 -90.92 54600.30 88888.00 2014-04-13 09:46:02.875 103 12335.60 -90.92 54600.35 88888.00 2014-04-13 09:46:03.000 103 12335.55 -90.95 54600.40 88888.00 2014-04-13 09:46:03.125 103 12335.42 -90.97 54600.43 88888.00 2014-04-13 09:46:03.250 103 12335.45 -91.03 54600.43 88888.00 2014-04-13 09:46:03.375 103 12335.45 -91.05 54600.43 88888.00 2014-04-13 09:46:03.500 103 12335.38 -91.10 54600.40 88888.00 2014-04-13 09:46:03.625 103 12335.40 -91.15 54600.43 88888.00 2014-04-13 09:46:03.750 103 12335.40 -91.17 54600.45 88888.00 2014-04-13 09:46:03.875 103 12335.38 -91.22 54600.47 88888.00 2014-04-13 09:46:04.000 103 12335.35 -91.22 54600.47 88888.00 2014-04-13 09:46:04.125 103 12335.42 -91.28 54600.50 88888.00 2014-04-13 09:46:04.250 103 12335.40 -91.35 54600.53 88888.00 2014-04-13 09:46:04.375 103 12335.40 -91.40 54600.55 88888.00 2014-04-13 09:46:04.500 103 12335.42 -91.47 54600.55 88888.00 2014-04-13 09:46:04.625 103 12335.40 -91.55 54600.55 88888.00 2014-04-13 09:46:04.750 103 12335.40 -91.62 54600.53 88888.00 2014-04-13 09:46:04.875 103 12335.45 -91.72 54600.53 88888.00 2014-04-13 09:46:05.000 103 12335.55 -91.80 54600.53 88888.00 2014-04-13 09:46:05.125 103 12335.60 -91.85 54600.55 88888.00 2014-04-13 09:46:05.250 103 12335.65 -91.95 54600.57 88888.00 2014-04-13 09:46:05.375 103 12335.67 -91.97 54600.55 88888.00 2014-04-13 09:46:05.500 103 12335.67 -92.05 54600.57 88888.00 2014-04-13 09:46:05.625 103 12335.75 -92.08 54600.57 88888.00 2014-04-13 09:46:05.750 103 12335.88 -92.15 54600.60 88888.00 2014-04-13 09:46:05.875 103 12335.92 -92.20 54600.60 88888.00 2014-04-13 09:46:06.000 103 12335.95 -92.28 54600.60 88888.00 2014-04-13 09:46:06.125 103 12336.00 -92.30 54600.60 88888.00 2014-04-13 09:46:06.250 103 12336.02 -92.30 54600.65 88888.00 2014-04-13 09:46:06.375 103 12336.08 -92.33 54600.65 88888.00 2014-04-13 09:46:06.500 103 12336.12 -92.35 54600.62 88888.00 2014-04-13 09:46:06.625 103 12336.20 -92.35 54600.60 88888.00 2014-04-13 09:46:06.750 103 12336.25 -92.35 54600.62 88888.00 2014-04-13 09:46:06.875 103 12336.27 -92.35 54600.65 88888.00 2014-04-13 09:46:07.000 103 12336.35 -92.35 54600.65 88888.00 2014-04-13 09:46:07.125 103 12336.33 -92.35 54600.65 88888.00 2014-04-13 09:46:07.250 103 12336.27 -92.38 54600.65 88888.00 2014-04-13 09:46:07.375 103 12336.30 -92.35 54600.65 88888.00 2014-04-13 09:46:07.500 103 12336.33 -92.35 54600.65 88888.00 2014-04-13 09:46:07.625 103 12336.38 -92.40 54600.68 88888.00 2014-04-13 09:46:07.750 103 12336.38 -92.38 54600.68 88888.00 2014-04-13 09:46:07.875 103 12336.33 -92.40 54600.70 88888.00 2014-04-13 09:46:08.000 103 12336.33 -92.42 54600.70 88888.00 2014-04-13 09:46:08.125 103 12336.30 -92.47 54600.70 88888.00 2014-04-13 09:46:08.250 103 12336.27 -92.53 54600.68 88888.00 2014-04-13 09:46:08.375 103 12336.35 -92.55 54600.72 88888.00 2014-04-13 09:46:08.500 103 12336.35 -92.58 54600.72 88888.00 2014-04-13 09:46:08.625 103 12336.30 -92.62 54600.72 88888.00 2014-04-13 09:46:08.750 103 12336.27 -92.70 54600.75 88888.00 2014-04-13 09:46:08.875 103 12336.33 -92.67 54600.75 88888.00 2014-04-13 09:46:09.000 103 12336.33 -92.72 54600.72 88888.00 2014-04-13 09:46:09.125 103 12336.33 -92.80 54600.75 88888.00 2014-04-13 09:46:09.250 103 12336.27 -92.90 54600.78 88888.00 2014-04-13 09:46:09.375 103 12336.27 -92.90 54600.78 88888.00 2014-04-13 09:46:09.500 103 12336.25 -92.95 54600.78 88888.00 2014-04-13 09:46:09.625 103 12336.20 -93.00 54600.75 88888.00 2014-04-13 09:46:09.750 103 12336.23 -93.00 54600.78 88888.00 2014-04-13 09:46:09.875 103 12336.23 -93.03 54600.80 88888.00 2014-04-13 09:46:10.000 103 12336.15 -93.05 54600.78 88888.00 2014-04-13 09:46:10.125 103 12336.23 -93.08 54600.80 88888.00 2014-04-13 09:46:10.250 103 12336.27 -93.10 54600.82 88888.00 2014-04-13 09:46:10.375 103 12336.23 -93.15 54600.80 88888.00 2014-04-13 09:46:10.500 103 12336.20 -93.22 54600.80 88888.00 2014-04-13 09:46:10.625 103 12336.25 -93.28 54600.82 88888.00 2014-04-13 09:46:10.750 103 12336.23 -93.22 54600.85 88888.00 2014-04-13 09:46:10.875 103 12336.17 -93.22 54600.85 88888.00 2014-04-13 09:46:11.000 103 12336.17 -93.28 54600.85 88888.00 2014-04-13 09:46:11.125 103 12336.25 -93.35 54600.88 88888.00 2014-04-13 09:46:11.250 103 12336.25 -93.40 54600.90 88888.00 2014-04-13 09:46:11.375 103 12336.15 -93.40 54600.90 88888.00 2014-04-13 09:46:11.500 103 12336.10 -93.38 54600.90 88888.00 2014-04-13 09:46:11.625 103 12336.08 -93.40 54600.90 88888.00 2014-04-13 09:46:11.750 103 12336.05 -93.42 54600.93 88888.00 2014-04-13 09:46:11.875 103 12336.00 -93.42 54600.93 88888.00 2014-04-13 09:46:12.000 103 12335.95 -93.45 54600.93 88888.00 2014-04-13 09:46:12.125 103 12335.95 -93.45 54600.95 88888.00 2014-04-13 09:46:12.250 103 12335.88 -93.45 54600.97 88888.00 2014-04-13 09:46:12.375 103 12335.85 -93.45 54601.00 88888.00 2014-04-13 09:46:12.500 103 12335.73 -93.45 54600.97 88888.00 2014-04-13 09:46:12.625 103 12335.70 -93.47 54601.00 88888.00 2014-04-13 09:46:12.750 103 12335.65 -93.47 54601.00 88888.00 2014-04-13 09:46:12.875 103 12335.67 -93.45 54601.05 88888.00 2014-04-13 09:46:13.000 103 12335.70 -93.45 54601.07 88888.00 2014-04-13 09:46:13.125 103 12335.60 -93.47 54601.07 88888.00 2014-04-13 09:46:13.250 103 12335.45 -93.53 54601.07 88888.00 2014-04-13 09:46:13.375 103 12335.40 -93.53 54601.10 88888.00 2014-04-13 09:46:13.500 103 12335.35 -93.53 54601.10 88888.00 2014-04-13 09:46:13.625 103 12335.33 -93.55 54601.12 88888.00 2014-04-13 09:46:13.750 103 12335.23 -93.55 54601.15 88888.00 2014-04-13 09:46:13.875 103 12335.12 -93.55 54601.12 88888.00 2014-04-13 09:46:14.000 103 12335.12 -93.58 54601.15 88888.00 2014-04-13 09:46:14.125 103 12335.00 -93.60 54601.15 88888.00 2014-04-13 09:46:14.250 103 12334.88 -93.60 54601.15 88888.00 2014-04-13 09:46:14.375 103 12334.80 -93.60 54601.18 88888.00 2014-04-13 09:46:14.500 103 12334.70 -93.62 54601.18 88888.00 2014-04-13 09:46:14.625 103 12334.55 -93.67 54601.18 88888.00 2014-04-13 09:46:14.750 103 12334.45 -93.70 54601.22 88888.00 2014-04-13 09:46:14.875 103 12334.38 -93.67 54601.28 88888.00 2014-04-13 09:46:15.000 103 12334.33 -93.67 54601.28 88888.00 2014-04-13 09:46:15.125 103 12334.23 -93.72 54601.28 88888.00 2014-04-13 09:46:15.250 103 12334.10 -93.78 54601.30 88888.00 2014-04-13 09:46:15.375 103 12334.02 -93.78 54601.32 88888.00 2014-04-13 09:46:15.500 103 12333.92 -93.80 54601.32 88888.00 2014-04-13 09:46:15.625 103 12333.88 -93.78 54601.35 88888.00 2014-04-13 09:46:15.750 103 12333.77 -93.83 54601.35 88888.00 2014-04-13 09:46:15.875 103 12333.70 -93.88 54601.38 88888.00 2014-04-13 09:46:16.000 103 12333.62 -93.88 54601.40 88888.00 2014-04-13 09:46:16.125 103 12333.62 -93.92 54601.43 88888.00 2014-04-13 09:46:16.250 103 12333.58 -93.92 54601.47 88888.00 2014-04-13 09:46:16.375 103 12333.50 -93.92 54601.50 88888.00 2014-04-13 09:46:16.500 103 12333.45 -93.92 54601.53 88888.00 2014-04-13 09:46:16.625 103 12333.35 -93.92 54601.53 88888.00 2014-04-13 09:46:16.750 103 12333.25 -94.00 54601.55 88888.00 2014-04-13 09:46:16.875 103 12333.15 -94.05 54601.55 88888.00 2014-04-13 09:46:17.000 103 12333.05 -94.08 54601.57 88888.00 2014-04-13 09:46:17.125 103 12332.95 -94.08 54601.60 88888.00 2014-04-13 09:46:17.250 103 12332.90 -94.12 54601.65 88888.00 2014-04-13 09:46:17.375 103 12332.92 -94.12 54601.62 88888.00 2014-04-13 09:46:17.500 103 12332.90 -94.15 54601.65 88888.00 2014-04-13 09:46:17.625 103 12332.77 -94.17 54601.62 88888.00 2014-04-13 09:46:17.750 103 12332.65 -94.20 54601.65 88888.00 2014-04-13 09:46:17.875 103 12332.55 -94.20 54601.68 88888.00 2014-04-13 09:46:18.000 103 12332.48 -94.28 54601.70 88888.00 2014-04-13 09:46:18.125 103 12332.45 -94.35 54601.72 88888.00 2014-04-13 09:46:18.250 103 12332.40 -94.35 54601.72 88888.00 2014-04-13 09:46:18.375 103 12332.35 -94.35 54601.72 88888.00 2014-04-13 09:46:18.500 103 12332.30 -94.38 54601.75 88888.00 2014-04-13 09:46:18.625 103 12332.25 -94.45 54601.78 88888.00 2014-04-13 09:46:18.750 103 12332.25 -94.45 54601.78 88888.00 2014-04-13 09:46:18.875 103 12332.20 -94.47 54601.80 88888.00 2014-04-13 09:46:19.000 103 12332.12 -94.53 54601.80 88888.00 2014-04-13 09:46:19.125 103 12332.08 -94.53 54601.85 88888.00 2014-04-13 09:46:19.250 103 12331.98 -94.58 54601.85 88888.00 2014-04-13 09:46:19.375 103 12331.95 -94.60 54601.85 88888.00 2014-04-13 09:46:19.500 103 12331.92 -94.62 54601.88 88888.00 2014-04-13 09:46:19.625 103 12331.90 -94.62 54601.88 88888.00 2014-04-13 09:46:19.750 103 12331.88 -94.62 54601.88 88888.00 2014-04-13 09:46:19.875 103 12331.83 -94.62 54601.93 88888.00 2014-04-13 09:46:20.000 103 12331.80 -94.60 54601.93 88888.00 2014-04-13 09:46:20.125 103 12331.80 -94.60 54601.95 88888.00 2014-04-13 09:46:20.250 103 12331.77 -94.60 54601.95 88888.00 2014-04-13 09:46:20.375 103 12331.77 -94.58 54601.95 88888.00 2014-04-13 09:46:20.500 103 12331.70 -94.60 54602.00 88888.00 2014-04-13 09:46:20.625 103 12331.65 -94.60 54602.00 88888.00 2014-04-13 09:46:20.750 103 12331.62 -94.62 54602.03 88888.00 2014-04-13 09:46:20.875 103 12331.70 -94.62 54602.05 88888.00 2014-04-13 09:46:21.000 103 12331.75 -94.62 54602.03 88888.00 2014-04-13 09:46:21.125 103 12331.80 -94.60 54602.05 88888.00 2014-04-13 09:46:21.250 103 12331.77 -94.60 54602.05 88888.00 2014-04-13 09:46:21.375 103 12331.77 -94.58 54602.05 88888.00 2014-04-13 09:46:21.500 103 12331.75 -94.58 54602.07 88888.00 2014-04-13 09:46:21.625 103 12331.70 -94.60 54602.07 88888.00 2014-04-13 09:46:21.750 103 12331.60 -94.62 54602.05 88888.00 2014-04-13 09:46:21.875 103 12331.48 -94.65 54602.07 88888.00 2014-04-13 09:46:22.000 103 12331.42 -94.65 54602.07 88888.00 2014-04-13 09:46:22.125 103 12331.42 -94.67 54602.12 88888.00 2014-04-13 09:46:22.250 103 12331.38 -94.67 54602.15 88888.00 2014-04-13 09:46:22.375 103 12331.38 -94.67 54602.12 88888.00 2014-04-13 09:46:22.500 103 12331.35 -94.70 54602.12 88888.00 2014-04-13 09:46:22.625 103 12331.33 -94.72 54602.12 88888.00 2014-04-13 09:46:22.750 103 12331.35 -94.75 54602.18 88888.00 2014-04-13 09:46:22.875 103 12331.33 -94.75 54602.20 88888.00 2014-04-13 09:46:23.000 103 12331.23 -94.72 54602.20 88888.00 2014-04-13 09:46:23.125 103 12331.20 -94.72 54602.22 88888.00 2014-04-13 09:46:23.250 103 12331.10 -94.78 54602.25 88888.00 2014-04-13 09:46:23.375 103 12331.08 -94.75 54602.25 88888.00 2014-04-13 09:46:23.500 103 12331.02 -94.78 54602.25 88888.00 2014-04-13 09:46:23.625 103 12331.00 -94.78 54602.25 88888.00 2014-04-13 09:46:23.750 103 12331.02 -94.78 54602.28 88888.00 2014-04-13 09:46:23.875 103 12330.95 -94.78 54602.28 88888.00 2014-04-13 09:46:24.000 103 12330.85 -94.80 54602.25 88888.00 2014-04-13 09:46:24.125 103 12330.83 -94.78 54602.28 88888.00 2014-04-13 09:46:24.250 103 12330.75 -94.80 54602.30 88888.00 2014-04-13 09:46:24.375 103 12330.75 -94.80 54602.32 88888.00 2014-04-13 09:46:24.500 103 12330.77 -94.78 54602.32 88888.00 2014-04-13 09:46:24.625 103 12330.77 -94.80 54602.32 88888.00 2014-04-13 09:46:24.750 103 12330.73 -94.78 54602.32 88888.00 2014-04-13 09:46:24.875 103 12330.67 -94.78 54602.32 88888.00 2014-04-13 09:46:25.000 103 12330.60 -94.78 54602.38 88888.00 2014-04-13 09:46:25.125 103 12330.58 -94.78 54602.40 88888.00 2014-04-13 09:46:25.250 103 12330.58 -94.75 54602.38 88888.00 2014-04-13 09:46:25.375 103 12330.52 -94.72 54602.38 88888.00 2014-04-13 09:46:25.500 103 12330.50 -94.75 54602.38 88888.00 2014-04-13 09:46:25.625 103 12330.48 -94.78 54602.38 88888.00 2014-04-13 09:46:25.750 103 12330.38 -94.78 54602.38 88888.00 2014-04-13 09:46:25.875 103 12330.33 -94.78 54602.38 88888.00 2014-04-13 09:46:26.000 103 12330.33 -94.78 54602.38 88888.00 2014-04-13 09:46:26.125 103 12330.33 -94.75 54602.40 88888.00 2014-04-13 09:46:26.250 103 12330.33 -94.78 54602.43 88888.00 2014-04-13 09:46:26.375 103 12330.38 -94.80 54602.40 88888.00 2014-04-13 09:46:26.500 103 12330.40 -94.83 54602.40 88888.00 2014-04-13 09:46:26.625 103 12330.38 -94.83 54602.40 88888.00 2014-04-13 09:46:26.750 103 12330.40 -94.80 54602.43 88888.00 2014-04-13 09:46:26.875 103 12330.40 -94.80 54602.43 88888.00 2014-04-13 09:46:27.000 103 12330.42 -94.85 54602.40 88888.00 2014-04-13 09:46:27.125 103 12330.42 -94.88 54602.43 88888.00 2014-04-13 09:46:27.250 103 12330.48 -94.88 54602.45 88888.00 2014-04-13 09:46:27.375 103 12330.45 -94.90 54602.43 88888.00 2014-04-13 09:46:27.500 103 12330.48 -94.92 54602.40 88888.00 2014-04-13 09:46:27.625 103 12330.55 -94.90 54602.43 88888.00 2014-04-13 09:46:27.750 103 12330.55 -94.95 54602.45 88888.00 2014-04-13 09:46:27.875 103 12330.52 -94.97 54602.45 88888.00 2014-04-13 09:46:28.000 103 12330.55 -95.00 54602.45 88888.00 2014-04-13 09:46:28.125 103 12330.58 -95.03 54602.45 88888.00 2014-04-13 09:46:28.250 103 12330.67 -95.05 54602.43 88888.00 2014-04-13 09:46:28.375 103 12330.75 -95.08 54602.43 88888.00 2014-04-13 09:46:28.500 103 12330.83 -95.10 54602.43 88888.00 2014-04-13 09:46:28.625 103 12330.85 -95.10 54602.47 88888.00 2014-04-13 09:46:28.750 103 12330.95 -95.10 54602.43 88888.00 2014-04-13 09:46:28.875 103 12331.10 -95.12 54602.43 88888.00 2014-04-13 09:46:29.000 103 12331.10 -95.17 54602.43 88888.00 2014-04-13 09:46:29.125 103 12331.08 -95.22 54602.43 88888.00 2014-04-13 09:46:29.250 103 12331.15 -95.22 54602.45 88888.00 2014-04-13 09:46:29.375 103 12331.25 -95.25 54602.45 88888.00 2014-04-13 09:46:29.500 103 12331.30 -95.28 54602.45 88888.00 2014-04-13 09:46:29.625 103 12331.35 -95.30 54602.43 88888.00 2014-04-13 09:46:29.750 103 12331.40 -95.33 54602.47 88888.00 2014-04-13 09:46:29.875 103 12331.40 -95.30 54602.50 88888.00 2014-04-13 09:46:30.000 103 12331.40 -95.35 54602.47 88888.00 2014-04-13 09:46:30.125 103 12331.45 -95.40 54602.47 88888.00 2014-04-13 09:46:30.250 103 12331.50 -95.42 54602.50 88888.00 2014-04-13 09:46:30.375 103 12331.52 -95.40 54602.55 88888.00 2014-04-13 09:46:30.500 103 12331.55 -95.45 54602.55 88888.00 2014-04-13 09:46:30.625 103 12331.55 -95.45 54602.53 88888.00 2014-04-13 09:46:30.750 103 12331.58 -95.50 54602.50 88888.00 2014-04-13 09:46:30.875 103 12331.75 -95.53 54602.53 88888.00 2014-04-13 09:46:31.000 103 12331.85 -95.53 54602.50 88888.00 2014-04-13 09:46:31.125 103 12331.90 -95.55 54602.53 88888.00 2014-04-13 09:46:31.250 103 12331.83 -95.60 54602.53 88888.00 2014-04-13 09:46:31.375 103 12331.77 -95.62 54602.50 88888.00 2014-04-13 09:46:31.500 103 12331.80 -95.65 54602.50 88888.00 2014-04-13 09:46:31.625 103 12331.88 -95.65 54602.50 88888.00 2014-04-13 09:46:31.750 103 12331.95 -95.67 54602.50 88888.00 2014-04-13 09:46:31.875 103 12331.95 -95.70 54602.50 88888.00 2014-04-13 09:46:32.000 103 12332.00 -95.75 54602.47 88888.00 2014-04-13 09:46:32.125 103 12332.08 -95.75 54602.47 88888.00 2014-04-13 09:46:32.250 103 12332.23 -95.72 54602.50 88888.00 2014-04-13 09:46:32.375 103 12332.30 -95.70 54602.50 88888.00 2014-04-13 09:46:32.500 103 12332.30 -95.67 54602.50 88888.00 2014-04-13 09:46:32.625 103 12332.35 -95.67 54602.50 88888.00 2014-04-13 09:46:32.750 103 12332.40 -95.70 54602.50 88888.00 2014-04-13 09:46:32.875 103 12332.38 -95.65 54602.50 88888.00 2014-04-13 09:46:33.000 103 12332.42 -95.62 54602.47 88888.00 2014-04-13 09:46:33.125 103 12332.48 -95.62 54602.50 88888.00 2014-04-13 09:46:33.250 103 12332.50 -95.65 54602.50 88888.00 2014-04-13 09:46:33.375 103 12332.55 -95.62 54602.50 88888.00 2014-04-13 09:46:33.500 103 12332.55 -95.58 54602.47 88888.00 2014-04-13 09:46:33.625 103 12332.60 -95.58 54602.47 88888.00 2014-04-13 09:46:33.750 103 12332.62 -95.53 54602.47 88888.00 2014-04-13 09:46:33.875 103 12332.67 -95.50 54602.50 88888.00 2014-04-13 09:46:34.000 103 12332.70 -95.50 54602.47 88888.00 2014-04-13 09:46:34.125 103 12332.65 -95.47 54602.50 88888.00 2014-04-13 09:46:34.250 103 12332.58 -95.47 54602.53 88888.00 2014-04-13 09:46:34.375 103 12332.60 -95.42 54602.53 88888.00 2014-04-13 09:46:34.500 103 12332.62 -95.38 54602.50 88888.00 2014-04-13 09:46:34.625 103 12332.70 -95.35 54602.53 88888.00 2014-04-13 09:46:34.750 103 12332.67 -95.35 54602.53 88888.00 2014-04-13 09:46:34.875 103 12332.67 -95.35 54602.53 88888.00 2014-04-13 09:46:35.000 103 12332.67 -95.30 54602.47 88888.00 2014-04-13 09:46:35.125 103 12332.70 -95.25 54602.50 88888.00 2014-04-13 09:46:35.250 103 12332.70 -95.25 54602.50 88888.00 2014-04-13 09:46:35.375 103 12332.73 -95.25 54602.47 88888.00 2014-04-13 09:46:35.500 103 12332.73 -95.22 54602.50 88888.00 2014-04-13 09:46:35.625 103 12332.73 -95.20 54602.53 88888.00 2014-04-13 09:46:35.750 103 12332.73 -95.20 54602.50 88888.00 2014-04-13 09:46:35.875 103 12332.70 -95.20 54602.53 88888.00 2014-04-13 09:46:36.000 103 12332.70 -95.20 54602.50 88888.00 2014-04-13 09:46:36.125 103 12332.65 -95.20 54602.50 88888.00 2014-04-13 09:46:36.250 103 12332.67 -95.20 54602.53 88888.00 2014-04-13 09:46:36.375 103 12332.73 -95.17 54602.53 88888.00 2014-04-13 09:46:36.500 103 12332.80 -95.15 54602.53 88888.00 2014-04-13 09:46:36.625 103 12332.88 -95.17 54602.55 88888.00 2014-04-13 09:46:36.750 103 12332.92 -95.17 54602.55 88888.00 2014-04-13 09:46:36.875 103 12332.92 -95.17 54602.55 88888.00 2014-04-13 09:46:37.000 103 12332.98 -95.20 54602.55 88888.00 2014-04-13 09:46:37.125 103 12333.00 -95.20 54602.55 88888.00 2014-04-13 09:46:37.250 103 12333.02 -95.22 54602.57 88888.00 2014-04-13 09:46:37.375 103 12333.08 -95.22 54602.57 88888.00 2014-04-13 09:46:37.500 103 12333.12 -95.22 54602.57 88888.00 2014-04-13 09:46:37.625 103 12333.12 -95.20 54602.60 88888.00 2014-04-13 09:46:37.750 103 12333.15 -95.20 54602.62 88888.00 2014-04-13 09:46:37.875 103 12333.20 -95.20 54602.62 88888.00 2014-04-13 09:46:38.000 103 12333.20 -95.22 54602.62 88888.00 2014-04-13 09:46:38.125 103 12333.23 -95.25 54602.62 88888.00 2014-04-13 09:46:38.250 103 12333.30 -95.20 54602.70 88888.00 2014-04-13 09:46:38.375 103 12333.33 -95.20 54602.72 88888.00 2014-04-13 09:46:38.500 103 12333.25 -95.22 54602.72 88888.00 2014-04-13 09:46:38.625 103 12333.20 -95.22 54602.75 88888.00 2014-04-13 09:46:38.750 103 12333.23 -95.20 54602.75 88888.00 2014-04-13 09:46:38.875 103 12333.23 -95.22 54602.75 88888.00 2014-04-13 09:46:39.000 103 12333.17 -95.22 54602.72 88888.00 2014-04-13 09:46:39.125 103 12333.17 -95.25 54602.72 88888.00 2014-04-13 09:46:39.250 103 12333.15 -95.22 54602.75 88888.00 2014-04-13 09:46:39.375 103 12333.10 -95.25 54602.78 88888.00 2014-04-13 09:46:39.500 103 12333.15 -95.25 54602.82 88888.00 2014-04-13 09:46:39.625 103 12333.20 -95.22 54602.80 88888.00 2014-04-13 09:46:39.750 103 12333.17 -95.22 54602.80 88888.00 2014-04-13 09:46:39.875 103 12333.17 -95.17 54602.82 88888.00 2014-04-13 09:46:40.000 103 12333.12 -95.15 54602.85 88888.00 2014-04-13 09:46:40.125 103 12333.10 -95.17 54602.88 88888.00 2014-04-13 09:46:40.250 103 12333.10 -95.17 54602.90 88888.00 2014-04-13 09:46:40.375 103 12333.05 -95.17 54602.93 88888.00 2014-04-13 09:46:40.500 103 12333.00 -95.12 54602.95 88888.00 2014-04-13 09:46:40.625 103 12332.98 -95.15 54602.95 88888.00 2014-04-13 09:46:40.750 103 12333.00 -95.15 54602.93 88888.00 2014-04-13 09:46:40.875 103 12333.02 -95.17 54602.95 88888.00 2014-04-13 09:46:41.000 103 12332.98 -95.20 54602.93 88888.00 2014-04-13 09:46:41.125 103 12332.92 -95.22 54602.95 88888.00 2014-04-13 09:46:41.250 103 12332.92 -95.20 54603.00 88888.00 2014-04-13 09:46:41.375 103 12332.90 -95.20 54603.00 88888.00 2014-04-13 09:46:41.500 103 12332.92 -95.20 54603.05 88888.00 2014-04-13 09:46:41.625 103 12332.92 -95.17 54603.07 88888.00 2014-04-13 09:46:41.750 103 12332.92 -95.20 54603.10 88888.00 2014-04-13 09:46:41.875 103 12332.92 -95.17 54603.12 88888.00 2014-04-13 09:46:42.000 103 12332.90 -95.17 54603.12 88888.00 2014-04-13 09:46:42.125 103 12332.88 -95.22 54603.15 88888.00 2014-04-13 09:46:42.250 103 12332.83 -95.25 54603.18 88888.00 2014-04-13 09:46:42.375 103 12332.85 -95.25 54603.20 88888.00 2014-04-13 09:46:42.500 103 12332.88 -95.25 54603.20 88888.00 2014-04-13 09:46:42.625 103 12332.92 -95.28 54603.20 88888.00 2014-04-13 09:46:42.750 103 12332.92 -95.30 54603.22 88888.00 2014-04-13 09:46:42.875 103 12332.92 -95.33 54603.25 88888.00 2014-04-13 09:46:43.000 103 12332.90 -95.33 54603.28 88888.00 2014-04-13 09:46:43.125 103 12332.88 -95.35 54603.30 88888.00 2014-04-13 09:46:43.250 103 12332.90 -95.40 54603.32 88888.00 2014-04-13 09:46:43.375 103 12332.92 -95.45 54603.30 88888.00 2014-04-13 09:46:43.500 103 12332.90 -95.47 54603.32 88888.00 2014-04-13 09:46:43.625 103 12332.90 -95.50 54603.32 88888.00 2014-04-13 09:46:43.750 103 12332.95 -95.55 54603.35 88888.00 2014-04-13 09:46:43.875 103 12332.98 -95.58 54603.35 88888.00 2014-04-13 09:46:44.000 103 12333.05 -95.60 54603.35 88888.00 2014-04-13 09:46:44.125 103 12333.02 -95.65 54603.38 88888.00 2014-04-13 09:46:44.250 103 12332.98 -95.70 54603.40 88888.00 2014-04-13 09:46:44.375 103 12333.05 -95.70 54603.43 88888.00 2014-04-13 09:46:44.500 103 12333.20 -95.70 54603.43 88888.00 2014-04-13 09:46:44.625 103 12333.17 -95.75 54603.43 88888.00 2014-04-13 09:46:44.750 103 12333.17 -95.75 54603.47 88888.00 2014-04-13 09:46:44.875 103 12333.30 -95.78 54603.53 88888.00 2014-04-13 09:46:45.000 103 12333.38 -95.80 54603.55 88888.00 2014-04-13 09:46:45.125 103 12333.40 -95.80 54603.57 88888.00 2014-04-13 09:46:45.250 103 12333.40 -95.83 54603.60 88888.00 2014-04-13 09:46:45.375 103 12333.48 -95.83 54603.62 88888.00 2014-04-13 09:46:45.500 103 12333.52 -95.85 54603.62 88888.00 2014-04-13 09:46:45.625 103 12333.55 -95.83 54603.65 88888.00 2014-04-13 09:46:45.750 103 12333.60 -95.85 54603.68 88888.00 2014-04-13 09:46:45.875 103 12333.65 -95.85 54603.70 88888.00 2014-04-13 09:46:46.000 103 12333.73 -95.85 54603.70 88888.00 2014-04-13 09:46:46.125 103 12333.75 -95.85 54603.72 88888.00 2014-04-13 09:46:46.250 103 12333.83 -95.85 54603.75 88888.00 2014-04-13 09:46:46.375 103 12333.90 -95.80 54603.78 88888.00 2014-04-13 09:46:46.500 103 12333.98 -95.80 54603.80 88888.00 2014-04-13 09:46:46.625 103 12334.00 -95.80 54603.80 88888.00 2014-04-13 09:46:46.750 103 12334.00 -95.80 54603.82 88888.00 2014-04-13 09:46:46.875 103 12334.10 -95.80 54603.85 88888.00 2014-04-13 09:46:47.000 103 12334.20 -95.85 54603.88 88888.00 2014-04-13 09:46:47.125 103 12334.20 -95.85 54603.90 88888.00 2014-04-13 09:46:47.250 103 12334.23 -95.85 54603.93 88888.00 2014-04-13 09:46:47.375 103 12334.23 -95.85 54603.95 88888.00 2014-04-13 09:46:47.500 103 12334.20 -95.85 54603.97 88888.00 2014-04-13 09:46:47.625 103 12334.25 -95.88 54603.95 88888.00 2014-04-13 09:46:47.750 103 12334.27 -95.90 54603.97 88888.00 2014-04-13 09:46:47.875 103 12334.20 -95.90 54603.97 88888.00 2014-04-13 09:46:48.000 103 12334.17 -95.92 54604.00 88888.00 2014-04-13 09:46:48.125 103 12334.20 -95.95 54604.03 88888.00 2014-04-13 09:46:48.250 103 12334.17 -95.97 54604.07 88888.00 2014-04-13 09:46:48.375 103 12334.17 -96.00 54604.07 88888.00 2014-04-13 09:46:48.500 103 12334.17 -96.03 54604.07 88888.00 2014-04-13 09:46:48.625 103 12334.15 -96.03 54604.12 88888.00 2014-04-13 09:46:48.750 103 12334.15 -96.05 54604.15 88888.00 2014-04-13 09:46:48.875 103 12334.17 -96.08 54604.15 88888.00 2014-04-13 09:46:49.000 103 12334.10 -96.10 54604.20 88888.00 2014-04-13 09:46:49.125 103 12334.10 -96.15 54604.22 88888.00 2014-04-13 09:46:49.250 103 12334.15 -96.22 54604.22 88888.00 2014-04-13 09:46:49.375 103 12334.17 -96.28 54604.25 88888.00 2014-04-13 09:46:49.500 103 12334.25 -96.30 54604.28 88888.00 2014-04-13 09:46:49.625 103 12334.23 -96.33 54604.28 88888.00 2014-04-13 09:46:49.750 103 12334.15 -96.38 54604.30 88888.00 2014-04-13 09:46:49.875 103 12334.15 -96.40 54604.35 88888.00 2014-04-13 09:46:50.000 103 12334.15 -96.45 54604.32 88888.00 2014-04-13 09:46:50.125 103 12334.15 -96.47 54604.40 88888.00 2014-04-13 09:46:50.250 103 12334.15 -96.55 54604.43 88888.00 2014-04-13 09:46:50.375 103 12334.23 -96.55 54604.43 88888.00 2014-04-13 09:46:50.500 103 12334.27 -96.60 54604.40 88888.00 2014-04-13 09:46:50.625 103 12334.23 -96.67 54604.45 88888.00 2014-04-13 09:46:50.750 103 12334.15 -96.70 54604.45 88888.00 2014-04-13 09:46:50.875 103 12334.15 -96.75 54604.50 88888.00 2014-04-13 09:46:51.000 103 12334.17 -96.78 54604.50 88888.00 2014-04-13 09:46:51.125 103 12334.17 -96.80 54604.53 88888.00 2014-04-13 09:46:51.250 103 12334.12 -96.85 54604.57 88888.00 2014-04-13 09:46:51.375 103 12334.15 -96.88 54604.57 88888.00 2014-04-13 09:46:51.500 103 12334.10 -96.88 54604.62 88888.00 2014-04-13 09:46:51.625 103 12334.10 -96.92 54604.62 88888.00 2014-04-13 09:46:51.750 103 12334.08 -96.97 54604.65 88888.00 2014-04-13 09:46:51.875 103 12334.05 -97.03 54604.68 88888.00 2014-04-13 09:46:52.000 103 12334.08 -97.03 54604.72 88888.00 2014-04-13 09:46:52.125 103 12334.05 -97.05 54604.75 88888.00 2014-04-13 09:46:52.250 103 12334.00 -97.12 54604.78 88888.00 2014-04-13 09:46:52.375 103 12333.98 -97.15 54604.80 88888.00 2014-04-13 09:46:52.500 103 12334.05 -97.17 54604.82 88888.00 2014-04-13 09:46:52.625 103 12334.08 -97.17 54604.85 88888.00 2014-04-13 09:46:52.750 103 12334.12 -97.22 54604.88 88888.00 2014-04-13 09:46:52.875 103 12334.12 -97.28 54604.88 88888.00 2014-04-13 09:46:53.000 103 12334.12 -97.33 54604.90 88888.00 2014-04-13 09:46:53.125 103 12334.12 -97.42 54604.93 88888.00 2014-04-13 09:46:53.250 103 12334.12 -97.50 54604.97 88888.00 2014-04-13 09:46:53.375 103 12334.12 -97.53 54605.00 88888.00 2014-04-13 09:46:53.500 103 12334.10 -97.55 54605.03 88888.00 2014-04-13 09:46:53.625 103 12334.12 -97.58 54605.05 88888.00 2014-04-13 09:46:53.750 103 12334.15 -97.62 54605.07 88888.00 2014-04-13 09:46:53.875 103 12334.17 -97.67 54605.10 88888.00 2014-04-13 09:46:54.000 103 12334.17 -97.72 54605.12 88888.00 2014-04-13 09:46:54.125 103 12334.17 -97.80 54605.20 88888.00 2014-04-13 09:46:54.250 103 12334.20 -97.90 54605.22 88888.00 2014-04-13 09:46:54.375 103 12334.23 -97.95 54605.25 88888.00 2014-04-13 09:46:54.500 103 12334.27 -97.95 54605.28 88888.00 2014-04-13 09:46:54.625 103 12334.30 -98.03 54605.28 88888.00 2014-04-13 09:46:54.750 103 12334.33 -98.10 54605.28 88888.00 2014-04-13 09:46:54.875 103 12334.35 -98.15 54605.32 88888.00 2014-04-13 09:46:55.000 103 12334.35 -98.22 54605.38 88888.00 2014-04-13 09:46:55.125 103 12334.38 -98.28 54605.43 88888.00 2014-04-13 09:46:55.250 103 12334.38 -98.35 54605.47 88888.00 2014-04-13 09:46:55.375 103 12334.48 -98.38 54605.47 88888.00 2014-04-13 09:46:55.500 103 12334.58 -98.42 54605.50 88888.00 2014-04-13 09:46:55.625 103 12334.55 -98.50 54605.53 88888.00 2014-04-13 09:46:55.750 103 12334.58 -98.55 54605.55 88888.00 2014-04-13 09:46:55.875 103 12334.58 -98.62 54605.57 88888.00 2014-04-13 09:46:56.000 103 12334.67 -98.70 54605.60 88888.00 2014-04-13 09:46:56.125 103 12334.75 -98.72 54605.60 88888.00 2014-04-13 09:46:56.250 103 12334.75 -98.83 54605.65 88888.00 2014-04-13 09:46:56.375 103 12334.75 -98.88 54605.65 88888.00 2014-04-13 09:46:56.500 103 12334.75 -98.97 54605.65 88888.00 2014-04-13 09:46:56.625 103 12334.83 -99.00 54605.70 88888.00 2014-04-13 09:46:56.750 103 12334.88 -99.08 54605.75 88888.00 2014-04-13 09:46:56.875 103 12334.85 -99.12 54605.78 88888.00 2014-04-13 09:46:57.000 103 12334.83 -99.20 54605.80 88888.00 2014-04-13 09:46:57.125 103 12334.83 -99.22 54605.82 88888.00 2014-04-13 09:46:57.250 103 12334.90 -99.28 54605.88 88888.00 2014-04-13 09:46:57.375 103 12335.00 -99.33 54605.93 88888.00 2014-04-13 09:46:57.500 103 12335.05 -99.40 54605.95 88888.00 2014-04-13 09:46:57.625 103 12335.10 -99.47 54605.97 88888.00 2014-04-13 09:46:57.750 103 12335.08 -99.55 54606.00 88888.00 2014-04-13 09:46:57.875 103 12335.05 -99.58 54606.03 88888.00 2014-04-13 09:46:58.000 103 12335.05 -99.65 54606.07 88888.00 2014-04-13 09:46:58.125 103 12335.10 -99.70 54606.12 88888.00 2014-04-13 09:46:58.250 103 12335.12 -99.78 54606.15 88888.00 2014-04-13 09:46:58.375 103 12335.15 -99.85 54606.18 88888.00 2014-04-13 09:46:58.500 103 12335.17 -99.88 54606.22 88888.00 2014-04-13 09:46:58.625 103 12335.20 -99.92 54606.25 88888.00 2014-04-13 09:46:58.750 103 12335.23 -99.95 54606.28 88888.00 2014-04-13 09:46:58.875 103 12335.27 -99.97 54606.30 88888.00 2014-04-13 09:46:59.000 103 12335.40 -100.03 54606.35 88888.00 2014-04-13 09:46:59.125 103 12335.45 -100.05 54606.38 88888.00 2014-04-13 09:46:59.250 103 12335.42 -100.10 54606.40 88888.00 2014-04-13 09:46:59.375 103 12335.55 -100.10 54606.43 88888.00 2014-04-13 09:46:59.500 103 12335.60 -100.15 54606.45 88888.00 2014-04-13 09:46:59.625 103 12335.60 -100.15 54606.50 88888.00 2014-04-13 09:46:59.750 103 12335.62 -100.20 54606.53 88888.00 2014-04-13 09:46:59.875 103 12335.70 -100.22 54606.53 88888.00 2014-04-13 09:47:00.000 103 12335.77 -100.22 54606.57 88888.00 2014-04-13 09:47:00.125 103 12335.80 -100.28 54606.60 88888.00 2014-04-13 09:47:00.250 103 12335.77 -100.30 54606.62 88888.00 2014-04-13 09:47:00.375 103 12335.83 -100.33 54606.65 88888.00 2014-04-13 09:47:00.500 103 12335.80 -100.33 54606.68 88888.00 2014-04-13 09:47:00.625 103 12335.75 -100.35 54606.72 88888.00 2014-04-13 09:47:00.750 103 12335.83 -100.38 54606.78 88888.00 2014-04-13 09:47:00.875 103 12335.83 -100.38 54606.80 88888.00 2014-04-13 09:47:01.000 103 12335.83 -100.38 54606.82 88888.00 2014-04-13 09:47:01.125 103 12335.77 -100.45 54606.88 88888.00 2014-04-13 09:47:01.250 103 12335.65 -100.45 54606.88 88888.00 2014-04-13 09:47:01.375 103 12335.52 -100.42 54606.90 88888.00 2014-04-13 09:47:01.500 103 12335.48 -100.40 54606.93 88888.00 2014-04-13 09:47:01.625 103 12335.52 -100.38 54606.97 88888.00 2014-04-13 09:47:01.750 103 12335.52 -100.33 54607.05 88888.00 2014-04-13 09:47:01.875 103 12335.50 -100.33 54607.10 88888.00 2014-04-13 09:47:02.000 103 12335.52 -100.33 54607.07 88888.00 2014-04-13 09:47:02.125 103 12335.50 -100.33 54607.12 88888.00 2014-04-13 09:47:02.250 103 12335.40 -100.30 54607.15 88888.00 2014-04-13 09:47:02.375 103 12335.40 -100.28 54607.15 88888.00 2014-04-13 09:47:02.500 103 12335.45 -100.25 54607.15 88888.00 2014-04-13 09:47:02.625 103 12335.52 -100.22 54607.18 88888.00 2014-04-13 09:47:02.750 103 12335.58 -100.17 54607.20 88888.00 2014-04-13 09:47:02.875 103 12335.50 -100.15 54607.25 88888.00 2014-04-13 09:47:03.000 103 12335.50 -100.15 54607.25 88888.00 2014-04-13 09:47:03.125 103 12335.55 -100.12 54607.30 88888.00 2014-04-13 09:47:03.250 103 12335.60 -100.12 54607.30 88888.00 2014-04-13 09:47:03.375 103 12335.62 -100.08 54607.30 88888.00 2014-04-13 09:47:03.500 103 12335.65 -100.05 54607.32 88888.00 2014-04-13 09:47:03.625 103 12335.70 -100.05 54607.35 88888.00 2014-04-13 09:47:03.750 103 12335.75 -99.97 54607.38 88888.00 2014-04-13 09:47:03.875 103 12335.75 -99.92 54607.43 88888.00 2014-04-13 09:47:04.000 103 12335.77 -99.90 54607.40 88888.00 2014-04-13 09:47:04.125 103 12335.85 -99.88 54607.43 88888.00 2014-04-13 09:47:04.250 103 12335.90 -99.85 54607.43 88888.00 2014-04-13 09:47:04.375 103 12336.00 -99.83 54607.45 88888.00 2014-04-13 09:47:04.500 103 12336.02 -99.75 54607.50 88888.00 2014-04-13 09:47:04.625 103 12336.10 -99.75 54607.53 88888.00 2014-04-13 09:47:04.750 103 12336.17 -99.72 54607.55 88888.00 2014-04-13 09:47:04.875 103 12336.17 -99.70 54607.55 88888.00 2014-04-13 09:47:05.000 103 12336.20 -99.70 54607.53 88888.00 2014-04-13 09:47:05.125 103 12336.35 -99.70 54607.55 88888.00 2014-04-13 09:47:05.250 103 12336.45 -99.65 54607.60 88888.00 2014-04-13 09:47:05.375 103 12336.55 -99.62 54607.62 88888.00 2014-04-13 09:47:05.500 103 12336.58 -99.62 54607.62 88888.00 2014-04-13 09:47:05.625 103 12336.60 -99.60 54607.65 88888.00 2014-04-13 09:47:05.750 103 12336.67 -99.53 54607.68 88888.00 2014-04-13 09:47:05.875 103 12336.70 -99.55 54607.70 88888.00 2014-04-13 09:47:06.000 103 12336.77 -99.53 54607.70 88888.00 2014-04-13 09:47:06.125 103 12336.85 -99.50 54607.72 88888.00 2014-04-13 09:47:06.250 103 12336.92 -99.45 54607.75 88888.00 2014-04-13 09:47:06.375 103 12336.98 -99.40 54607.78 88888.00 2014-04-13 09:47:06.500 103 12337.05 -99.40 54607.80 88888.00 2014-04-13 09:47:06.625 103 12337.15 -99.35 54607.85 88888.00 2014-04-13 09:47:06.750 103 12337.20 -99.33 54607.88 88888.00 2014-04-13 09:47:06.875 103 12337.25 -99.30 54607.88 88888.00 2014-04-13 09:47:07.000 103 12337.40 -99.28 54607.88 88888.00 2014-04-13 09:47:07.125 103 12337.52 -99.25 54607.90 88888.00 2014-04-13 09:47:07.250 103 12337.60 -99.22 54607.95 88888.00 2014-04-13 09:47:07.375 103 12337.67 -99.17 54607.97 88888.00 2014-04-13 09:47:07.500 103 12337.75 -99.17 54607.97 88888.00 2014-04-13 09:47:07.625 103 12337.85 -99.17 54607.97 88888.00 2014-04-13 09:47:07.750 103 12338.00 -99.17 54607.97 88888.00 2014-04-13 09:47:07.875 103 12338.12 -99.17 54607.97 88888.00 2014-04-13 09:47:08.000 103 12338.25 -99.17 54608.03 88888.00 2014-04-13 09:47:08.125 103 12338.33 -99.17 54608.05 88888.00 2014-04-13 09:47:08.250 103 12338.33 -99.12 54608.10 88888.00 2014-04-13 09:47:08.375 103 12338.35 -99.08 54608.12 88888.00 2014-04-13 09:47:08.500 103 12338.30 -99.05 54608.10 88888.00 2014-04-13 09:47:08.625 103 12338.33 -99.08 54608.15 88888.00 2014-04-13 09:47:08.750 103 12338.35 -99.08 54608.15 88888.00 2014-04-13 09:47:08.875 103 12338.45 -99.03 54608.20 88888.00 2014-04-13 09:47:09.000 103 12338.45 -98.97 54608.20 88888.00 2014-04-13 09:47:09.125 103 12338.50 -98.92 54608.25 88888.00 2014-04-13 09:47:09.250 103 12338.48 -98.88 54608.30 88888.00 2014-04-13 09:47:09.375 103 12338.50 -98.85 54608.32 88888.00 2014-04-13 09:47:09.500 103 12338.58 -98.83 54608.32 88888.00 2014-04-13 09:47:09.625 103 12338.70 -98.80 54608.38 88888.00 2014-04-13 09:47:09.750 103 12338.80 -98.72 54608.38 88888.00 2014-04-13 09:47:09.875 103 12338.83 -98.70 54608.40 88888.00 2014-04-13 09:47:10.000 103 12338.85 -98.67 54608.43 88888.00 2014-04-13 09:47:10.125 103 12338.90 -98.62 54608.47 88888.00 2014-04-13 09:47:10.250 103 12338.98 -98.62 54608.50 88888.00 2014-04-13 09:47:10.375 103 12339.02 -98.58 54608.53 88888.00 2014-04-13 09:47:10.500 103 12339.02 -98.53 54608.55 88888.00 2014-04-13 09:47:10.625 103 12339.12 -98.47 54608.57 88888.00 2014-04-13 09:47:10.750 103 12339.20 -98.45 54608.62 88888.00 2014-04-13 09:47:10.875 103 12339.23 -98.42 54608.65 88888.00 2014-04-13 09:47:11.000 103 12339.27 -98.40 54608.62 88888.00 2014-04-13 09:47:11.125 103 12339.30 -98.38 54608.68 88888.00 2014-04-13 09:47:11.250 103 12339.42 -98.35 54608.70 88888.00 2014-04-13 09:47:11.375 103 12339.55 -98.30 54608.72 88888.00 2014-04-13 09:47:11.500 103 12339.55 -98.28 54608.72 88888.00 2014-04-13 09:47:11.625 103 12339.60 -98.28 54608.75 88888.00 2014-04-13 09:47:11.750 103 12339.67 -98.25 54608.75 88888.00 2014-04-13 09:47:11.875 103 12339.80 -98.22 54608.80 88888.00 2014-04-13 09:47:12.000 103 12339.90 -98.17 54608.82 88888.00 2014-04-13 09:47:12.125 103 12339.98 -98.15 54608.88 88888.00 2014-04-13 09:47:12.250 103 12340.00 -98.12 54608.90 88888.00 2014-04-13 09:47:12.375 103 12340.05 -98.15 54608.90 88888.00 2014-04-13 09:47:12.500 103 12340.15 -98.10 54608.93 88888.00 2014-04-13 09:47:12.625 103 12340.27 -98.10 54608.97 88888.00 2014-04-13 09:47:12.750 103 12340.30 -98.08 54608.97 88888.00 2014-04-13 09:47:12.875 103 12340.35 -98.10 54609.00 88888.00 2014-04-13 09:47:13.000 103 12340.50 -98.05 54609.03 88888.00 2014-04-13 09:47:13.125 103 12340.60 -98.03 54609.12 88888.00 2014-04-13 09:47:13.250 103 12340.65 -98.03 54609.15 88888.00 2014-04-13 09:47:13.375 103 12340.73 -98.03 54609.18 88888.00 2014-04-13 09:47:13.500 103 12340.83 -98.03 54609.18 88888.00 2014-04-13 09:47:13.625 103 12340.95 -98.03 54609.18 88888.00 2014-04-13 09:47:13.750 103 12341.00 -98.03 54609.28 88888.00 2014-04-13 09:47:13.875 103 12341.10 -98.00 54609.32 88888.00 2014-04-13 09:47:14.000 103 12341.25 -98.03 54609.35 88888.00 2014-04-13 09:47:14.125 103 12341.30 -98.05 54609.35 88888.00 2014-04-13 09:47:14.250 103 12341.38 -98.08 54609.40 88888.00 2014-04-13 09:47:14.375 103 12341.45 -98.10 54609.45 88888.00 2014-04-13 09:47:14.500 103 12341.58 -98.10 54609.47 88888.00 2014-04-13 09:47:14.625 103 12341.70 -98.10 54609.50 88888.00 2014-04-13 09:47:14.750 103 12341.83 -98.12 54609.55 88888.00 2014-04-13 09:47:14.875 103 12341.90 -98.12 54609.57 88888.00 2014-04-13 09:47:15.000 103 12341.95 -98.15 54609.60 88888.00 2014-04-13 09:47:15.125 103 12342.02 -98.15 54609.62 88888.00 2014-04-13 09:47:15.250 103 12342.08 -98.20 54609.65 88888.00 2014-04-13 09:47:15.375 103 12342.20 -98.12 54609.68 88888.00 2014-04-13 09:47:15.500 103 12342.38 -98.08 54609.72 88888.00 2014-04-13 09:47:15.625 103 12342.40 -98.08 54609.78 88888.00 2014-04-13 09:47:15.750 103 12342.40 -98.08 54609.82 88888.00 2014-04-13 09:47:15.875 103 12342.50 -98.03 54609.88 88888.00 2014-04-13 09:47:16.000 103 12342.62 -97.97 54609.88 88888.00 2014-04-13 09:47:16.125 103 12342.75 -97.97 54609.93 88888.00 2014-04-13 09:47:16.250 103 12342.83 -97.95 54609.97 88888.00 2014-04-13 09:47:16.375 103 12342.85 -97.92 54609.97 88888.00 2014-04-13 09:47:16.500 103 12342.98 -97.90 54609.97 88888.00 2014-04-13 09:47:16.625 103 12343.12 -97.85 54610.03 88888.00 2014-04-13 09:47:16.750 103 12343.20 -97.80 54610.05 88888.00 2014-04-13 09:47:16.875 103 12343.27 -97.78 54610.07 88888.00 2014-04-13 09:47:17.000 103 12343.33 -97.72 54610.10 88888.00 2014-04-13 09:47:17.125 103 12343.42 -97.67 54610.12 88888.00 2014-04-13 09:47:17.250 103 12343.52 -97.60 54610.20 88888.00 2014-04-13 09:47:17.375 103 12343.67 -97.55 54610.25 88888.00 2014-04-13 09:47:17.500 103 12343.73 -97.55 54610.28 88888.00 2014-04-13 09:47:17.625 103 12343.83 -97.53 54610.28 88888.00 2014-04-13 09:47:17.750 103 12343.95 -97.47 54610.30 88888.00 2014-04-13 09:47:17.875 103 12344.00 -97.45 54610.32 88888.00 2014-04-13 09:47:18.000 103 12344.08 -97.42 54610.32 88888.00 2014-04-13 09:47:18.125 103 12344.20 -97.40 54610.38 88888.00 2014-04-13 09:47:18.250 103 12344.30 -97.35 54610.40 88888.00 2014-04-13 09:47:18.375 103 12344.38 -97.33 54610.40 88888.00 2014-04-13 09:47:18.500 103 12344.45 -97.30 54610.43 88888.00 2014-04-13 09:47:18.625 103 12344.55 -97.30 54610.47 88888.00 2014-04-13 09:47:18.750 103 12344.67 -97.30 54610.53 88888.00 2014-04-13 09:47:18.875 103 12344.75 -97.30 54610.55 88888.00 2014-04-13 09:47:19.000 103 12344.83 -97.33 54610.57 88888.00 2014-04-13 09:47:19.125 103 12344.90 -97.33 54610.62 88888.00 2014-04-13 09:47:19.250 103 12344.90 -97.35 54610.62 88888.00 2014-04-13 09:47:19.375 103 12344.98 -97.38 54610.62 88888.00 2014-04-13 09:47:19.500 103 12345.02 -97.40 54610.68 88888.00 2014-04-13 09:47:19.625 103 12345.08 -97.40 54610.72 88888.00 2014-04-13 09:47:19.750 103 12345.20 -97.38 54610.78 88888.00 2014-04-13 09:47:19.875 103 12345.38 -97.38 54610.82 88888.00 2014-04-13 09:47:20.000 103 12345.50 -97.40 54610.82 88888.00 2014-04-13 09:47:20.125 103 12345.55 -97.42 54610.88 88888.00 2014-04-13 09:47:20.250 103 12345.62 -97.38 54610.97 88888.00 2014-04-13 09:47:20.375 103 12345.65 -97.38 54610.97 88888.00 2014-04-13 09:47:20.500 103 12345.65 -97.35 54610.97 88888.00 2014-04-13 09:47:20.625 103 12345.77 -97.30 54611.05 88888.00 2014-04-13 09:47:20.750 103 12345.85 -97.28 54611.07 88888.00 2014-04-13 09:47:20.875 103 12345.92 -97.25 54611.12 88888.00 2014-04-13 09:47:21.000 103 12346.02 -97.20 54611.15 88888.00 2014-04-13 09:47:21.125 103 12346.08 -97.15 54611.18 88888.00 2014-04-13 09:47:21.250 103 12346.15 -97.12 54611.25 88888.00 2014-04-13 09:47:21.375 103 12346.30 -97.10 54611.28 88888.00 2014-04-13 09:47:21.500 103 12346.40 -97.03 54611.30 88888.00 2014-04-13 09:47:21.625 103 12346.48 -96.97 54611.35 88888.00 2014-04-13 09:47:21.750 103 12346.55 -96.92 54611.38 88888.00 2014-04-13 09:47:21.875 103 12346.62 -96.85 54611.40 88888.00 2014-04-13 09:47:22.000 103 12346.75 -96.83 54611.43 88888.00 2014-04-13 09:47:22.125 103 12346.83 -96.80 54611.47 88888.00 2014-04-13 09:47:22.250 103 12346.90 -96.75 54611.55 88888.00 2014-04-13 09:47:22.375 103 12346.95 -96.70 54611.60 88888.00 2014-04-13 09:47:22.500 103 12346.98 -96.70 54611.62 88888.00 2014-04-13 09:47:22.625 103 12347.02 -96.65 54611.68 88888.00 2014-04-13 09:47:22.750 103 12347.10 -96.62 54611.72 88888.00 2014-04-13 09:47:22.875 103 12347.17 -96.58 54611.78 88888.00 2014-04-13 09:47:23.000 103 12347.27 -96.53 54611.82 88888.00 2014-04-13 09:47:23.125 103 12347.35 -96.47 54611.90 88888.00 2014-04-13 09:47:23.250 103 12347.35 -96.45 54611.93 88888.00 2014-04-13 09:47:23.375 103 12347.40 -96.45 54611.93 88888.00 2014-04-13 09:47:23.500 103 12347.42 -96.40 54611.95 88888.00 2014-04-13 09:47:23.625 103 12347.42 -96.40 54612.00 88888.00 2014-04-13 09:47:23.750 103 12347.45 -96.42 54612.05 88888.00 2014-04-13 09:47:23.875 103 12347.45 -96.40 54612.07 88888.00 2014-04-13 09:47:24.000 103 12347.48 -96.40 54612.12 88888.00 2014-04-13 09:47:24.125 103 12347.50 -96.38 54612.20 88888.00 2014-04-13 09:47:24.250 103 12347.60 -96.35 54612.25 88888.00 2014-04-13 09:47:24.375 103 12347.67 -96.35 54612.30 88888.00 2014-04-13 09:47:24.500 103 12347.70 -96.33 54612.35 88888.00 2014-04-13 09:47:24.625 103 12347.67 -96.30 54612.38 88888.00 2014-04-13 09:47:24.750 103 12347.67 -96.28 54612.40 88888.00 2014-04-13 09:47:24.875 103 12347.75 -96.28 54612.45 88888.00 2014-04-13 09:47:25.000 103 12347.83 -96.25 54612.47 88888.00 2014-04-13 09:47:25.125 103 12347.92 -96.28 54612.53 88888.00 2014-04-13 09:47:25.250 103 12348.02 -96.25 54612.57 88888.00 2014-04-13 09:47:25.375 103 12348.08 -96.28 54612.60 88888.00 2014-04-13 09:47:25.500 103 12348.05 -96.25 54612.65 88888.00 2014-04-13 09:47:25.625 103 12348.10 -96.25 54612.70 88888.00 2014-04-13 09:47:25.750 103 12348.15 -96.25 54612.75 88888.00 2014-04-13 09:47:25.875 103 12348.23 -96.22 54612.80 88888.00 2014-04-13 09:47:26.000 103 12348.27 -96.17 54612.82 88888.00 2014-04-13 09:47:26.125 103 12348.35 -96.17 54612.88 88888.00 2014-04-13 09:47:26.250 103 12348.40 -96.20 54612.90 88888.00 2014-04-13 09:47:26.375 103 12348.50 -96.22 54612.93 88888.00 2014-04-13 09:47:26.500 103 12348.52 -96.20 54613.00 88888.00 2014-04-13 09:47:26.625 103 12348.55 -96.17 54613.03 88888.00 2014-04-13 09:47:26.750 103 12348.60 -96.17 54613.07 88888.00 2014-04-13 09:47:26.875 103 12348.70 -96.20 54613.10 88888.00 2014-04-13 09:47:27.000 103 12348.88 -96.17 54613.15 88888.00 2014-04-13 09:47:27.125 103 12349.00 -96.17 54613.20 88888.00 2014-04-13 09:47:27.250 103 12348.92 -96.20 54613.25 88888.00 2014-04-13 09:47:27.375 103 12348.95 -96.20 54613.28 88888.00 2014-04-13 09:47:27.500 103 12349.02 -96.25 54613.32 88888.00 2014-04-13 09:47:27.625 103 12349.15 -96.25 54613.35 88888.00 2014-04-13 09:47:27.750 103 12349.30 -96.22 54613.40 88888.00 2014-04-13 09:47:27.875 103 12349.40 -96.25 54613.45 88888.00 2014-04-13 09:47:28.000 103 12349.50 -96.28 54613.47 88888.00 2014-04-13 09:47:28.125 103 12349.55 -96.28 54613.50 88888.00 2014-04-13 09:47:28.250 103 12349.58 -96.25 54613.55 88888.00 2014-04-13 09:47:28.375 103 12349.62 -96.30 54613.60 88888.00 2014-04-13 09:47:28.500 103 12349.70 -96.30 54613.68 88888.00 2014-04-13 09:47:28.625 103 12349.83 -96.33 54613.70 88888.00 2014-04-13 09:47:28.750 103 12349.85 -96.33 54613.75 88888.00 2014-04-13 09:47:28.875 103 12349.92 -96.35 54613.80 88888.00 2014-04-13 09:47:29.000 103 12350.00 -96.38 54613.85 88888.00 2014-04-13 09:47:29.125 103 12350.08 -96.42 54613.90 88888.00 2014-04-13 09:47:29.250 103 12350.05 -96.45 54613.93 88888.00 2014-04-13 09:47:29.375 103 12350.05 -96.47 54613.97 88888.00 2014-04-13 09:47:29.500 103 12350.08 -96.50 54614.03 88888.00 2014-04-13 09:47:29.625 103 12350.15 -96.50 54614.10 88888.00 2014-04-13 09:47:29.750 103 12350.25 -96.50 54614.12 88888.00 2014-04-13 09:47:29.875 103 12350.25 -96.53 54614.18 88888.00 2014-04-13 09:47:30.000 103 12350.30 -96.55 54614.20 88888.00 2014-04-13 09:47:30.125 103 12350.33 -96.58 54614.25 88888.00 2014-04-13 09:47:30.250 103 12350.35 -96.58 54614.35 88888.00 2014-04-13 09:47:30.375 103 12350.30 -96.58 54614.40 88888.00 2014-04-13 09:47:30.500 103 12350.27 -96.60 54614.43 88888.00 2014-04-13 09:47:30.625 103 12350.30 -96.62 54614.47 88888.00 2014-04-13 09:47:30.750 103 12350.33 -96.62 54614.53 88888.00 2014-04-13 09:47:30.875 103 12350.35 -96.67 54614.57 88888.00 2014-04-13 09:47:31.000 103 12350.35 -96.67 54614.62 88888.00 2014-04-13 09:47:31.125 103 12350.40 -96.65 54614.72 88888.00 2014-04-13 09:47:31.250 103 12350.40 -96.70 54614.75 88888.00 2014-04-13 09:47:31.375 103 12350.40 -96.72 54614.78 88888.00 2014-04-13 09:47:31.500 103 12350.40 -96.75 54614.85 88888.00 2014-04-13 09:47:31.625 103 12350.40 -96.78 54614.93 88888.00 2014-04-13 09:47:31.750 103 12350.48 -96.80 54615.00 88888.00 2014-04-13 09:47:31.875 103 12350.50 -96.83 54615.05 88888.00 2014-04-13 09:47:32.000 103 12350.48 -96.85 54615.07 88888.00 2014-04-13 09:47:32.125 103 12350.42 -96.90 54615.12 88888.00 2014-04-13 09:47:32.250 103 12350.40 -96.90 54615.20 88888.00 2014-04-13 09:47:32.375 103 12350.40 -96.90 54615.25 88888.00 2014-04-13 09:47:32.500 103 12350.48 -96.92 54615.32 88888.00 2014-04-13 09:47:32.625 103 12350.52 -96.97 54615.38 88888.00 2014-04-13 09:47:32.750 103 12350.55 -97.05 54615.40 88888.00 2014-04-13 09:47:32.875 103 12350.58 -97.12 54615.47 88888.00 2014-04-13 09:47:33.000 103 12350.55 -97.17 54615.55 88888.00 2014-04-13 09:47:33.125 103 12350.58 -97.22 54615.62 88888.00 2014-04-13 09:47:33.250 103 12350.60 -97.30 54615.70 88888.00 2014-04-13 09:47:33.375 103 12350.58 -97.33 54615.75 88888.00 2014-04-13 09:47:33.500 103 12350.55 -97.35 54615.82 88888.00 2014-04-13 09:47:33.625 103 12350.52 -97.42 54615.88 88888.00 2014-04-13 09:47:33.750 103 12350.48 -97.50 54615.95 88888.00 2014-04-13 09:47:33.875 103 12350.52 -97.58 54615.97 88888.00 2014-04-13 09:47:34.000 103 12350.52 -97.65 54616.00 88888.00 2014-04-13 09:47:34.125 103 12350.48 -97.67 54616.10 88888.00 2014-04-13 09:47:34.250 103 12350.38 -97.72 54616.18 88888.00 2014-04-13 09:47:34.375 103 12350.38 -97.78 54616.20 88888.00 2014-04-13 09:47:34.500 103 12350.38 -97.80 54616.28 88888.00 2014-04-13 09:47:34.625 103 12350.40 -97.83 54616.35 88888.00 2014-04-13 09:47:34.750 103 12350.48 -97.83 54616.40 88888.00 2014-04-13 09:47:34.875 103 12350.58 -97.83 54616.47 88888.00 2014-04-13 09:47:35.000 103 12350.60 -97.85 54616.53 88888.00 2014-04-13 09:47:35.125 103 12350.67 -97.88 54616.60 88888.00 2014-04-13 09:47:35.250 103 12350.70 -97.88 54616.68 88888.00 2014-04-13 09:47:35.375 103 12350.75 -97.88 54616.72 88888.00 2014-04-13 09:47:35.500 103 12350.77 -97.88 54616.78 88888.00 2014-04-13 09:47:35.625 103 12350.85 -97.88 54616.80 88888.00 2014-04-13 09:47:35.750 103 12350.88 -97.88 54616.85 88888.00 2014-04-13 09:47:35.875 103 12350.95 -97.88 54616.90 88888.00 2014-04-13 09:47:36.000 103 12351.00 -97.80 54616.97 88888.00 2014-04-13 09:47:36.125 103 12351.08 -97.78 54617.05 88888.00 2014-04-13 09:47:36.250 103 12351.12 -97.83 54617.07 88888.00 2014-04-13 09:47:36.375 103 12351.17 -97.83 54617.12 88888.00 2014-04-13 09:47:36.500 103 12351.17 -97.83 54617.20 88888.00 2014-04-13 09:47:36.625 103 12351.08 -97.80 54617.25 88888.00 2014-04-13 09:47:36.750 103 12351.10 -97.78 54617.32 88888.00 2014-04-13 09:47:36.875 103 12351.12 -97.80 54617.38 88888.00 2014-04-13 09:47:37.000 103 12351.20 -97.80 54617.40 88888.00 2014-04-13 09:47:37.125 103 12351.25 -97.80 54617.45 88888.00 2014-04-13 09:47:37.250 103 12351.27 -97.80 54617.55 88888.00 2014-04-13 09:47:37.375 103 12351.33 -97.78 54617.60 88888.00 2014-04-13 09:47:37.500 103 12351.33 -97.78 54617.65 88888.00 2014-04-13 09:47:37.625 103 12351.23 -97.83 54617.68 88888.00 2014-04-13 09:47:37.750 103 12351.15 -97.88 54617.72 88888.00 2014-04-13 09:47:37.875 103 12351.17 -97.88 54617.80 88888.00 2014-04-13 09:47:38.000 103 12351.27 -97.88 54617.88 88888.00 2014-04-13 09:47:38.125 103 12351.30 -97.92 54617.95 88888.00 2014-04-13 09:47:38.250 103 12351.25 -97.95 54618.00 88888.00 2014-04-13 09:47:38.375 103 12351.25 -98.00 54618.03 88888.00 2014-04-13 09:47:38.500 103 12351.30 -98.03 54618.10 88888.00 2014-04-13 09:47:38.625 103 12351.35 -98.10 54618.15 88888.00 2014-04-13 09:47:38.750 103 12351.45 -98.12 54618.20 88888.00 2014-04-13 09:47:38.875 103 12351.50 -98.17 54618.28 88888.00 2014-04-13 09:47:39.000 103 12351.50 -98.25 54618.32 88888.00 2014-04-13 09:47:39.125 103 12351.48 -98.33 54618.35 88888.00 2014-04-13 09:47:39.250 103 12351.52 -98.42 54618.40 88888.00 2014-04-13 09:47:39.375 103 12351.62 -98.47 54618.45 88888.00 2014-04-13 09:47:39.500 103 12351.67 -98.53 54618.50 88888.00 2014-04-13 09:47:39.625 103 12351.70 -98.58 54618.55 88888.00 2014-04-13 09:47:39.750 103 12351.67 -98.62 54618.65 88888.00 2014-04-13 09:47:39.875 103 12351.73 -98.67 54618.70 88888.00 2014-04-13 09:47:40.000 103 12351.75 -98.72 54618.75 88888.00 2014-04-13 09:47:40.125 103 12351.77 -98.78 54618.78 88888.00 2014-04-13 09:47:40.250 103 12351.80 -98.85 54618.88 88888.00 2014-04-13 09:47:40.375 103 12351.88 -98.85 54618.93 88888.00 2014-04-13 09:47:40.500 103 12351.95 -98.88 54619.00 88888.00 2014-04-13 09:47:40.625 103 12351.98 -98.90 54619.05 88888.00 2014-04-13 09:47:40.750 103 12352.02 -98.95 54619.15 88888.00 2014-04-13 09:47:40.875 103 12352.15 -98.92 54619.20 88888.00 2014-04-13 09:47:41.000 103 12352.20 -98.92 54619.20 88888.00 2014-04-13 09:47:41.125 103 12352.20 -98.92 54619.28 88888.00 2014-04-13 09:47:41.250 103 12352.23 -98.95 54619.32 88888.00 2014-04-13 09:47:41.375 103 12352.30 -98.97 54619.38 88888.00 2014-04-13 09:47:41.500 103 12352.38 -98.97 54619.43 88888.00 2014-04-13 09:47:41.625 103 12352.45 -98.97 54619.50 88888.00 2014-04-13 09:47:41.750 103 12352.50 -98.97 54619.55 88888.00 2014-04-13 09:47:41.875 103 12352.55 -98.95 54619.60 88888.00 2014-04-13 09:47:42.000 103 12352.58 -98.92 54619.65 88888.00 2014-04-13 09:47:42.125 103 12352.60 -98.90 54619.70 88888.00 2014-04-13 09:47:42.250 103 12352.62 -98.92 54619.75 88888.00 2014-04-13 09:47:42.375 103 12352.75 -98.92 54619.80 88888.00 2014-04-13 09:47:42.500 103 12352.83 -98.90 54619.88 88888.00 2014-04-13 09:47:42.625 103 12352.77 -98.90 54619.93 88888.00 2014-04-13 09:47:42.750 103 12352.83 -98.90 54619.95 88888.00 2014-04-13 09:47:42.875 103 12352.90 -98.85 54619.97 88888.00 2014-04-13 09:47:43.000 103 12352.98 -98.83 54620.03 88888.00 2014-04-13 09:47:43.125 103 12353.02 -98.80 54620.10 88888.00 2014-04-13 09:47:43.250 103 12353.02 -98.78 54620.18 88888.00 2014-04-13 09:47:43.375 103 12353.12 -98.75 54620.28 88888.00 2014-04-13 09:47:43.500 103 12353.17 -98.80 54620.28 88888.00 2014-04-13 09:47:43.625 103 12353.20 -98.83 54620.32 88888.00 2014-04-13 09:47:43.750 103 12353.27 -98.78 54620.38 88888.00 2014-04-13 09:47:43.875 103 12353.35 -98.75 54620.45 88888.00 2014-04-13 09:47:44.000 103 12353.40 -98.75 54620.50 88888.00 2014-04-13 09:47:44.125 103 12353.50 -98.72 54620.55 88888.00 2014-04-13 09:47:44.250 103 12353.52 -98.72 54620.62 88888.00 2014-04-13 09:47:44.375 103 12353.58 -98.67 54620.68 88888.00 2014-04-13 09:47:44.500 103 12353.65 -98.65 54620.75 88888.00 2014-04-13 09:47:44.625 103 12353.77 -98.65 54620.80 88888.00 2014-04-13 09:47:44.750 103 12353.83 -98.62 54620.82 88888.00 2014-04-13 09:47:44.875 103 12353.80 -98.60 54620.88 88888.00 2014-04-13 09:47:45.000 103 12353.80 -98.60 54620.90 88888.00 2014-04-13 09:47:45.125 103 12353.83 -98.58 54620.95 88888.00 2014-04-13 09:47:45.250 103 12353.92 -98.60 54621.00 88888.00 2014-04-13 09:47:45.375 103 12354.05 -98.58 54621.03 88888.00 2014-04-13 09:47:45.500 103 12354.10 -98.58 54621.10 88888.00 2014-04-13 09:47:45.625 103 12354.15 -98.53 54621.15 88888.00 2014-04-13 09:47:45.750 103 12354.23 -98.53 54621.18 88888.00 2014-04-13 09:47:45.875 103 12354.33 -98.50 54621.25 88888.00 2014-04-13 09:47:46.000 103 12354.40 -98.47 54621.30 88888.00 2014-04-13 09:47:46.125 103 12354.45 -98.42 54621.38 88888.00 2014-04-13 09:47:46.250 103 12354.55 -98.42 54621.43 88888.00 2014-04-13 09:47:46.375 103 12354.62 -98.38 54621.47 88888.00 2014-04-13 09:47:46.500 103 12354.70 -98.38 54621.47 88888.00 2014-04-13 09:47:46.625 103 12354.80 -98.35 54621.55 88888.00 2014-04-13 09:47:46.750 103 12354.90 -98.28 54621.60 88888.00 2014-04-13 09:47:46.875 103 12354.98 -98.25 54621.65 88888.00 2014-04-13 09:47:47.000 103 12355.05 -98.22 54621.70 88888.00 2014-04-13 09:47:47.125 103 12355.12 -98.22 54621.72 88888.00 2014-04-13 09:47:47.250 103 12355.20 -98.25 54621.78 88888.00 2014-04-13 09:47:47.375 103 12355.30 -98.17 54621.85 88888.00 2014-04-13 09:47:47.500 103 12355.42 -98.10 54621.93 88888.00 2014-04-13 09:47:47.625 103 12355.48 -98.08 54621.95 88888.00 2014-04-13 09:47:47.750 103 12355.55 -98.05 54622.03 88888.00 2014-04-13 09:47:47.875 103 12355.62 -98.03 54622.05 88888.00 2014-04-13 09:47:48.000 103 12355.60 -98.03 54622.07 88888.00 2014-04-13 09:47:48.125 103 12355.62 -98.00 54622.15 88888.00 2014-04-13 09:47:48.250 103 12355.77 -97.95 54622.25 88888.00 2014-04-13 09:47:48.375 103 12355.92 -97.92 54622.28 88888.00 2014-04-13 09:47:48.500 103 12355.95 -97.88 54622.35 88888.00 2014-04-13 09:47:48.625 103 12355.98 -97.88 54622.43 88888.00 2014-04-13 09:47:48.750 103 12356.02 -97.80 54622.47 88888.00 2014-04-13 09:47:48.875 103 12356.02 -97.78 54622.55 88888.00 2014-04-13 09:47:49.000 103 12356.05 -97.75 54622.60 88888.00 2014-04-13 09:47:49.125 103 12356.08 -97.72 54622.62 88888.00 2014-04-13 09:47:49.250 103 12356.08 -97.70 54622.70 88888.00 2014-04-13 09:47:49.375 103 12356.10 -97.67 54622.75 88888.00 2014-04-13 09:47:49.500 103 12356.17 -97.62 54622.85 88888.00 2014-04-13 09:47:49.625 103 12356.15 -97.58 54622.93 88888.00 2014-04-13 09:47:49.750 103 12356.12 -97.55 54622.95 88888.00 2014-04-13 09:47:49.875 103 12356.15 -97.53 54622.95 88888.00 2014-04-13 09:47:50.000 103 12356.17 -97.47 54623.03 88888.00 2014-04-13 09:47:50.125 103 12356.23 -97.38 54623.10 88888.00 2014-04-13 09:47:50.250 103 12356.20 -97.35 54623.12 88888.00 2014-04-13 09:47:50.375 103 12356.17 -97.30 54623.18 88888.00 2014-04-13 09:47:50.500 103 12356.12 -97.25 54623.22 88888.00 2014-04-13 09:47:50.625 103 12356.10 -97.22 54623.25 88888.00 2014-04-13 09:47:50.750 103 12356.08 -97.17 54623.35 88888.00 2014-04-13 09:47:50.875 103 12356.00 -97.12 54623.40 88888.00 2014-04-13 09:47:51.000 103 12356.02 -97.08 54623.47 88888.00 2014-04-13 09:47:51.125 103 12356.02 -97.03 54623.55 88888.00 2014-04-13 09:47:51.250 103 12356.02 -97.03 54623.62 88888.00 2014-04-13 09:47:51.375 103 12356.00 -97.05 54623.65 88888.00 2014-04-13 09:47:51.500 103 12355.98 -97.00 54623.72 88888.00 2014-04-13 09:47:51.625 103 12355.92 -96.92 54623.80 88888.00 2014-04-13 09:47:51.750 103 12355.90 -96.92 54623.90 88888.00 2014-04-13 09:47:51.875 103 12355.88 -96.92 54623.95 88888.00 2014-04-13 09:47:52.000 103 12355.85 -96.92 54624.00 88888.00 2014-04-13 09:47:52.125 103 12355.88 -96.90 54624.05 88888.00 2014-04-13 09:47:52.250 103 12355.92 -96.90 54624.12 88888.00 2014-04-13 09:47:52.375 103 12355.95 -96.90 54624.18 88888.00 2014-04-13 09:47:52.500 103 12355.95 -96.95 54624.22 88888.00 2014-04-13 09:47:52.625 103 12355.90 -97.00 54624.28 88888.00 2014-04-13 09:47:52.750 103 12355.83 -97.03 54624.30 88888.00 2014-04-13 09:47:52.875 103 12355.90 -97.03 54624.40 88888.00 2014-04-13 09:47:53.000 103 12355.95 -97.00 54624.45 88888.00 2014-04-13 09:47:53.125 103 12355.92 -97.05 54624.53 88888.00 2014-04-13 09:47:53.250 103 12355.92 -97.12 54624.62 88888.00 2014-04-13 09:47:53.375 103 12355.98 -97.15 54624.68 88888.00 2014-04-13 09:47:53.500 103 12356.05 -97.17 54624.72 88888.00 2014-04-13 09:47:53.625 103 12356.08 -97.22 54624.78 88888.00 2014-04-13 09:47:53.750 103 12356.02 -97.30 54624.80 88888.00 2014-04-13 09:47:53.875 103 12356.02 -97.30 54624.88 88888.00 2014-04-13 09:47:54.000 103 12356.02 -97.33 54624.93 88888.00 2014-04-13 09:47:54.125 103 12356.05 -97.35 54625.00 88888.00 2014-04-13 09:47:54.250 103 12356.10 -97.40 54625.10 88888.00 2014-04-13 09:47:54.375 103 12356.12 -97.45 54625.15 88888.00 2014-04-13 09:47:54.500 103 12356.10 -97.50 54625.20 88888.00 2014-04-13 09:47:54.625 103 12356.10 -97.58 54625.28 88888.00 2014-04-13 09:47:54.750 103 12356.12 -97.60 54625.35 88888.00 2014-04-13 09:47:54.875 103 12356.20 -97.65 54625.40 88888.00 2014-04-13 09:47:55.000 103 12356.27 -97.67 54625.47 88888.00 2014-04-13 09:47:55.125 103 12356.30 -97.75 54625.55 88888.00 2014-04-13 09:47:55.250 103 12356.30 -97.80 54625.68 88888.00 2014-04-13 09:47:55.375 103 12356.27 -97.83 54625.70 88888.00 2014-04-13 09:47:55.500 103 12356.25 -97.88 54625.75 88888.00 2014-04-13 09:47:55.625 103 12356.20 -97.95 54625.82 88888.00 2014-04-13 09:47:55.750 103 12356.25 -97.97 54625.90 88888.00 2014-04-13 09:47:55.875 103 12356.20 -98.00 54625.97 88888.00 2014-04-13 09:47:56.000 103 12356.10 -98.08 54626.00 88888.00 2014-04-13 09:47:56.125 103 12356.08 -98.12 54626.12 88888.00 2014-04-13 09:47:56.250 103 12356.05 -98.15 54626.18 88888.00 2014-04-13 09:47:56.375 103 12356.08 -98.15 54626.20 88888.00 2014-04-13 09:47:56.500 103 12356.10 -98.20 54626.25 88888.00 2014-04-13 09:47:56.625 103 12356.10 -98.25 54626.35 88888.00 2014-04-13 09:47:56.750 103 12356.10 -98.30 54626.45 88888.00 2014-04-13 09:47:56.875 103 12356.08 -98.30 54626.47 88888.00 2014-04-13 09:47:57.000 103 12356.08 -98.33 54626.53 88888.00 2014-04-13 09:47:57.125 103 12356.08 -98.35 54626.60 88888.00 2014-04-13 09:47:57.250 103 12356.00 -98.40 54626.70 88888.00 2014-04-13 09:47:57.375 103 12355.98 -98.42 54626.78 88888.00 2014-04-13 09:47:57.500 103 12355.95 -98.45 54626.82 88888.00 2014-04-13 09:47:57.625 103 12355.83 -98.47 54626.90 88888.00 2014-04-13 09:47:57.750 103 12355.77 -98.47 54627.00 88888.00 2014-04-13 09:47:57.875 103 12355.73 -98.53 54627.07 88888.00 2014-04-13 09:47:58.000 103 12355.67 -98.55 54627.12 88888.00 2014-04-13 09:47:58.125 103 12355.58 -98.58 54627.20 88888.00 2014-04-13 09:47:58.250 103 12355.50 -98.62 54627.25 88888.00 2014-04-13 09:47:58.375 103 12355.45 -98.62 54627.30 88888.00 2014-04-13 09:47:58.500 103 12355.38 -98.70 54627.38 88888.00 2014-04-13 09:47:58.625 103 12355.23 -98.72 54627.40 88888.00 2014-04-13 09:47:58.750 103 12355.12 -98.72 54627.50 88888.00 2014-04-13 09:47:58.875 103 12355.05 -98.75 54627.60 88888.00 2014-04-13 09:47:59.000 103 12355.02 -98.78 54627.65 88888.00 2014-04-13 09:47:59.125 103 12354.98 -98.80 54627.72 88888.00 2014-04-13 09:47:59.250 103 12354.85 -98.85 54627.80 88888.00 2014-04-13 09:47:59.375 103 12354.77 -98.83 54627.85 88888.00 2014-04-13 09:47:59.500 103 12354.70 -98.85 54627.90 88888.00 2014-04-13 09:47:59.625 103 12354.70 -98.85 54627.97 88888.00 2014-04-13 09:47:59.750 103 12354.70 -98.85 54628.07 88888.00 2014-04-13 09:47:59.875 103 12354.75 -98.90 54628.12 88888.00 2014-04-13 09:48:00.000 103 12354.73 -98.95 54628.18 88888.00 2014-04-13 09:48:00.125 103 12354.73 -98.97 54628.22 88888.00 2014-04-13 09:48:00.250 103 12354.73 -99.03 54628.32 88888.00 2014-04-13 09:48:00.375 103 12354.77 -99.05 54628.35 88888.00 2014-04-13 09:48:00.500 103 12354.75 -99.08 54628.40 88888.00 2014-04-13 09:48:00.625 103 12354.75 -99.10 54628.47 88888.00 2014-04-13 09:48:00.750 103 12354.77 -99.05 54628.53 88888.00 2014-04-13 09:48:00.875 103 12354.83 -99.10 54628.60 88888.00 2014-04-13 09:48:01.000 103 12354.90 -99.08 54628.68 88888.00 2014-04-13 09:48:01.125 103 12354.98 -99.08 54628.75 88888.00 2014-04-13 09:48:01.250 103 12355.00 -99.08 54628.80 88888.00 2014-04-13 09:48:01.375 103 12355.02 -99.08 54628.82 88888.00 2014-04-13 09:48:01.500 103 12355.08 -99.10 54628.90 88888.00 2014-04-13 09:48:01.625 103 12355.17 -99.10 54628.97 88888.00 2014-04-13 09:48:01.750 103 12355.30 -99.15 54629.00 88888.00 2014-04-13 09:48:01.875 103 12355.40 -99.15 54629.05 88888.00 2014-04-13 09:48:02.000 103 12355.48 -99.15 54629.12 88888.00 2014-04-13 09:48:02.125 103 12355.50 -99.15 54629.20 88888.00 2014-04-13 09:48:02.250 103 12355.62 -99.17 54629.28 88888.00 2014-04-13 09:48:02.375 103 12355.77 -99.15 54629.30 88888.00 2014-04-13 09:48:02.500 103 12355.88 -99.15 54629.35 88888.00 2014-04-13 09:48:02.625 103 12355.92 -99.15 54629.40 88888.00 2014-04-13 09:48:02.750 103 12356.00 -99.12 54629.43 88888.00 2014-04-13 09:48:02.875 103 12356.05 -99.12 54629.45 88888.00 2014-04-13 09:48:03.000 103 12356.10 -99.12 54629.47 88888.00 2014-04-13 09:48:03.125 103 12356.17 -99.10 54629.55 88888.00 2014-04-13 09:48:03.250 103 12356.33 -99.10 54629.60 88888.00 2014-04-13 09:48:03.375 103 12356.45 -99.05 54629.62 88888.00 2014-04-13 09:48:03.500 103 12356.52 -99.00 54629.65 88888.00 2014-04-13 09:48:03.625 103 12356.50 -98.97 54629.68 88888.00 2014-04-13 09:48:03.750 103 12356.55 -98.97 54629.70 88888.00 2014-04-13 09:48:03.875 103 12356.62 -98.90 54629.75 88888.00 2014-04-13 09:48:04.000 103 12356.70 -98.88 54629.82 88888.00 2014-04-13 09:48:04.125 103 12356.80 -98.83 54629.88 88888.00 2014-04-13 09:48:04.250 103 12356.88 -98.75 54629.95 88888.00 2014-04-13 09:48:04.375 103 12356.90 -98.72 54629.97 88888.00 2014-04-13 09:48:04.500 103 12356.92 -98.67 54630.03 88888.00 2014-04-13 09:48:04.625 103 12357.10 -98.62 54630.10 88888.00 2014-04-13 09:48:04.750 103 12357.25 -98.60 54630.15 88888.00 2014-04-13 09:48:04.875 103 12357.33 -98.50 54630.22 88888.00 2014-04-13 09:48:05.000 103 12357.38 -98.50 54630.22 88888.00 2014-04-13 09:48:05.125 103 12357.35 -98.47 54630.28 88888.00 2014-04-13 09:48:05.250 103 12357.40 -98.45 54630.35 88888.00 2014-04-13 09:48:05.375 103 12357.50 -98.40 54630.38 88888.00 2014-04-13 09:48:05.500 103 12357.60 -98.38 54630.43 88888.00 2014-04-13 09:48:05.625 103 12357.65 -98.38 54630.45 88888.00 2014-04-13 09:48:05.750 103 12357.67 -98.40 54630.50 88888.00 2014-04-13 09:48:05.875 103 12357.67 -98.40 54630.53 88888.00 2014-04-13 09:48:06.000 103 12357.73 -98.38 54630.60 88888.00 2014-04-13 09:48:06.125 103 12357.73 -98.40 54630.65 88888.00 2014-04-13 09:48:06.250 103 12357.70 -98.42 54630.70 88888.00 2014-04-13 09:48:06.375 103 12357.73 -98.45 54630.75 88888.00 2014-04-13 09:48:06.500 103 12357.83 -98.45 54630.82 88888.00 2014-04-13 09:48:06.625 103 12357.85 -98.45 54630.88 88888.00 2014-04-13 09:48:06.750 103 12357.85 -98.45 54630.93 88888.00 2014-04-13 09:48:06.875 103 12357.90 -98.45 54630.97 88888.00 2014-04-13 09:48:07.000 103 12357.92 -98.45 54631.03 88888.00 2014-04-13 09:48:07.125 103 12358.02 -98.47 54631.03 88888.00 2014-04-13 09:48:07.250 103 12358.00 -98.50 54631.10 88888.00 2014-04-13 09:48:07.375 103 12358.00 -98.47 54631.15 88888.00 2014-04-13 09:48:07.500 103 12358.00 -98.50 54631.22 88888.00 2014-04-13 09:48:07.625 103 12358.05 -98.53 54631.25 88888.00 2014-04-13 09:48:07.750 103 12358.08 -98.55 54631.30 88888.00 2014-04-13 09:48:07.875 103 12358.08 -98.58 54631.35 88888.00 2014-04-13 09:48:08.000 103 12358.12 -98.55 54631.40 88888.00 2014-04-13 09:48:08.125 103 12358.15 -98.55 54631.43 88888.00 2014-04-13 09:48:08.250 103 12358.12 -98.55 54631.50 88888.00 2014-04-13 09:48:08.375 103 12358.17 -98.58 54631.55 88888.00 2014-04-13 09:48:08.500 103 12358.23 -98.58 54631.62 88888.00 2014-04-13 09:48:08.625 103 12358.20 -98.53 54631.68 88888.00 2014-04-13 09:48:08.750 103 12358.23 -98.53 54631.75 88888.00 2014-04-13 09:48:08.875 103 12358.23 -98.58 54631.80 88888.00 2014-04-13 09:48:09.000 103 12358.20 -98.60 54631.88 88888.00 2014-04-13 09:48:09.125 103 12358.27 -98.58 54631.93 88888.00 2014-04-13 09:48:09.250 103 12358.30 -98.55 54631.97 88888.00 2014-04-13 09:48:09.375 103 12358.27 -98.60 54632.03 88888.00 2014-04-13 09:48:09.500 103 12358.27 -98.58 54632.10 88888.00 2014-04-13 09:48:09.625 103 12358.35 -98.60 54632.15 88888.00 2014-04-13 09:48:09.750 103 12358.33 -98.60 54632.18 88888.00 2014-04-13 09:48:09.875 103 12358.27 -98.60 54632.25 88888.00 2014-04-13 09:48:10.000 103 12358.33 -98.58 54632.30 88888.00 2014-04-13 09:48:10.125 103 12358.33 -98.60 54632.35 88888.00 2014-04-13 09:48:10.250 103 12358.30 -98.60 54632.43 88888.00 2014-04-13 09:48:10.375 103 12358.25 -98.53 54632.45 88888.00 2014-04-13 09:48:10.500 103 12358.25 -98.47 54632.53 88888.00 2014-04-13 09:48:10.625 103 12358.33 -98.45 54632.57 88888.00 2014-04-13 09:48:10.750 103 12358.35 -98.45 54632.65 88888.00 2014-04-13 09:48:10.875 103 12358.30 -98.42 54632.70 88888.00 2014-04-13 09:48:11.000 103 12358.33 -98.40 54632.72 88888.00 2014-04-13 09:48:11.125 103 12358.30 -98.35 54632.78 88888.00 2014-04-13 09:48:11.250 103 12358.38 -98.30 54632.85 88888.00 2014-04-13 09:48:11.375 103 12358.45 -98.22 54632.88 88888.00 2014-04-13 09:48:11.500 103 12358.50 -98.22 54632.90 88888.00 2014-04-13 09:48:11.625 103 12358.62 -98.17 54632.97 88888.00 2014-04-13 09:48:11.750 103 12358.73 -98.12 54633.05 88888.00 2014-04-13 09:48:11.875 103 12358.80 -98.05 54633.10 88888.00 2014-04-13 09:48:12.000 103 12358.80 -98.00 54633.15 88888.00 2014-04-13 09:48:12.125 103 12358.85 -97.92 54633.22 88888.00 2014-04-13 09:48:12.250 103 12358.92 -97.88 54633.28 88888.00 2014-04-13 09:48:12.375 103 12358.90 -97.85 54633.30 88888.00 2014-04-13 09:48:12.500 103 12358.95 -97.85 54633.35 88888.00 2014-04-13 09:48:12.625 103 12359.05 -97.80 54633.43 88888.00 2014-04-13 09:48:12.750 103 12359.12 -97.75 54633.47 88888.00 2014-04-13 09:48:12.875 103 12359.25 -97.70 54633.55 88888.00 2014-04-13 09:48:13.000 103 12359.30 -97.65 54633.57 88888.00 2014-04-13 09:48:13.125 103 12359.33 -97.62 54633.60 88888.00 2014-04-13 09:48:13.250 103 12359.40 -97.58 54633.68 88888.00 2014-04-13 09:48:13.375 103 12359.48 -97.53 54633.70 88888.00 2014-04-13 09:48:13.500 103 12359.50 -97.47 54633.75 88888.00 2014-04-13 09:48:13.625 103 12359.60 -97.42 54633.78 88888.00 2014-04-13 09:48:13.750 103 12359.73 -97.40 54633.85 88888.00 2014-04-13 09:48:13.875 103 12359.83 -97.33 54633.90 88888.00 2014-04-13 09:48:14.000 103 12359.88 -97.25 54633.97 88888.00 2014-04-13 09:48:14.125 103 12359.92 -97.20 54634.05 88888.00 2014-04-13 09:48:14.250 103 12359.98 -97.15 54634.07 88888.00 2014-04-13 09:48:14.375 103 12360.02 -97.10 54634.12 88888.00 2014-04-13 09:48:14.500 103 12360.02 -97.05 54634.18 88888.00 2014-04-13 09:48:14.625 103 12360.02 -96.97 54634.20 88888.00 2014-04-13 09:48:14.750 103 12360.08 -96.90 54634.25 88888.00 2014-04-13 09:48:14.875 103 12360.17 -96.85 54634.30 88888.00 2014-04-13 09:48:15.000 103 12360.27 -96.78 54634.38 88888.00 2014-04-13 09:48:15.125 103 12360.35 -96.70 54634.43 88888.00 2014-04-13 09:48:15.250 103 12360.33 -96.65 54634.47 88888.00 2014-04-13 09:48:15.375 103 12360.38 -96.58 54634.53 88888.00 2014-04-13 09:48:15.500 103 12360.48 -96.53 54634.60 88888.00 2014-04-13 09:48:15.625 103 12360.52 -96.45 54634.65 88888.00 2014-04-13 09:48:15.750 103 12360.58 -96.40 54634.68 88888.00 2014-04-13 09:48:15.875 103 12360.65 -96.33 54634.75 88888.00 2014-04-13 09:48:16.000 103 12360.70 -96.28 54634.75 88888.00 2014-04-13 09:48:16.125 103 12360.67 -96.20 54634.82 88888.00 2014-04-13 09:48:16.250 103 12360.75 -96.15 54634.90 88888.00 2014-04-13 09:48:16.375 103 12360.83 -96.08 54634.95 88888.00 2014-04-13 09:48:16.500 103 12360.95 -96.03 54635.03 88888.00 2014-04-13 09:48:16.625 103 12360.98 -95.97 54635.05 88888.00 2014-04-13 09:48:16.750 103 12361.00 -95.92 54635.12 88888.00 2014-04-13 09:48:16.875 103 12361.05 -95.90 54635.18 88888.00 2014-04-13 09:48:17.000 103 12361.08 -95.88 54635.18 88888.00 2014-04-13 09:48:17.125 103 12361.10 -95.80 54635.25 88888.00 2014-04-13 09:48:17.250 103 12361.05 -95.78 54635.30 88888.00 2014-04-13 09:48:17.375 103 12361.08 -95.75 54635.30 88888.00 2014-04-13 09:48:17.500 103 12361.12 -95.72 54635.35 88888.00 2014-04-13 09:48:17.625 103 12361.15 -95.65 54635.40 88888.00 2014-04-13 09:48:17.750 103 12361.23 -95.60 54635.47 88888.00 2014-04-13 09:48:17.875 103 12361.20 -95.55 54635.55 88888.00 2014-04-13 09:48:18.000 103 12361.17 -95.50 54635.55 88888.00 2014-04-13 09:48:18.125 103 12361.17 -95.40 54635.60 88888.00 2014-04-13 09:48:18.250 103 12361.30 -95.35 54635.68 88888.00 2014-04-13 09:48:18.375 103 12361.38 -95.30 54635.70 88888.00 2014-04-13 09:48:18.500 103 12361.35 -95.20 54635.75 88888.00 2014-04-13 09:48:18.625 103 12361.33 -95.12 54635.78 88888.00 2014-04-13 09:48:18.750 103 12361.42 -95.05 54635.80 88888.00 2014-04-13 09:48:18.875 103 12361.52 -95.00 54635.85 88888.00 2014-04-13 09:48:19.000 103 12361.52 -94.92 54635.88 88888.00 2014-04-13 09:48:19.125 103 12361.50 -94.80 54635.95 88888.00 2014-04-13 09:48:19.250 103 12361.58 -94.70 54635.97 88888.00 2014-04-13 09:48:19.375 103 12361.67 -94.62 54636.00 88888.00 2014-04-13 09:48:19.500 103 12361.77 -94.55 54636.03 88888.00 2014-04-13 09:48:19.625 103 12361.80 -94.45 54636.07 88888.00 2014-04-13 09:48:19.750 103 12361.83 -94.38 54636.12 88888.00 2014-04-13 09:48:19.875 103 12361.83 -94.30 54636.18 88888.00 2014-04-13 09:48:20.000 103 12361.80 -94.30 54636.20 88888.00 2014-04-13 09:48:20.125 103 12361.83 -94.20 54636.28 88888.00 2014-04-13 09:48:20.250 103 12361.90 -94.10 54636.32 88888.00 2014-04-13 09:48:20.375 103 12361.95 -94.03 54636.35 88888.00 2014-04-13 09:48:20.500 103 12361.98 -93.97 54636.38 88888.00 2014-04-13 09:48:20.625 103 12361.98 -93.92 54636.43 88888.00 2014-04-13 09:48:20.750 103 12361.95 -93.90 54636.47 88888.00 2014-04-13 09:48:20.875 103 12361.98 -93.85 54636.50 88888.00 2014-04-13 09:48:21.000 103 12362.00 -93.78 54636.55 88888.00 2014-04-13 09:48:21.125 103 12361.95 -93.75 54636.60 88888.00 2014-04-13 09:48:21.250 103 12361.88 -93.72 54636.65 88888.00 2014-04-13 09:48:21.375 103 12361.92 -93.67 54636.68 88888.00 2014-04-13 09:48:21.500 103 12361.95 -93.62 54636.78 88888.00 2014-04-13 09:48:21.625 103 12361.90 -93.60 54636.80 88888.00 2014-04-13 09:48:21.750 103 12361.85 -93.60 54636.85 88888.00 2014-04-13 09:48:21.875 103 12361.80 -93.55 54636.90 88888.00 2014-04-13 09:48:22.000 103 12361.83 -93.50 54636.90 88888.00 2014-04-13 09:48:22.125 103 12361.90 -93.47 54636.97 88888.00 2014-04-13 09:48:22.250 103 12361.92 -93.45 54637.03 88888.00 2014-04-13 09:48:22.375 103 12361.92 -93.42 54637.03 88888.00 2014-04-13 09:48:22.500 103 12361.90 -93.40 54637.07 88888.00 2014-04-13 09:48:22.625 103 12361.95 -93.35 54637.12 88888.00 2014-04-13 09:48:22.750 103 12362.00 -93.30 54637.22 88888.00 2014-04-13 09:48:22.875 103 12362.02 -93.25 54637.25 88888.00 2014-04-13 09:48:23.000 103 12362.02 -93.25 54637.28 88888.00 2014-04-13 09:48:23.125 103 12362.00 -93.22 54637.35 88888.00 2014-04-13 09:48:23.250 103 12362.02 -93.20 54637.43 88888.00 2014-04-13 09:48:23.375 103 12362.08 -93.15 54637.47 88888.00 2014-04-13 09:48:23.500 103 12362.10 -93.10 54637.53 88888.00 2014-04-13 09:48:23.625 103 12362.10 -93.08 54637.55 88888.00 2014-04-13 09:48:23.750 103 12362.15 -93.03 54637.60 88888.00 2014-04-13 09:48:23.875 103 12362.12 -93.00 54637.68 88888.00 2014-04-13 09:48:24.000 103 12362.12 -92.97 54637.68 88888.00 2014-04-13 09:48:24.125 103 12362.15 -92.97 54637.70 88888.00 2014-04-13 09:48:24.250 103 12362.17 -92.95 54637.80 88888.00 2014-04-13 09:48:24.375 103 12362.25 -92.90 54637.85 88888.00 2014-04-13 09:48:24.500 103 12362.23 -92.88 54637.90 88888.00 2014-04-13 09:48:24.625 103 12362.23 -92.88 54637.95 88888.00 2014-04-13 09:48:24.750 103 12362.27 -92.90 54638.03 88888.00 2014-04-13 09:48:24.875 103 12362.30 -92.90 54638.05 88888.00 2014-04-13 09:48:25.000 103 12362.30 -92.90 54638.10 88888.00 2014-04-13 09:48:25.125 103 12362.40 -92.88 54638.18 88888.00 2014-04-13 09:48:25.250 103 12362.40 -92.88 54638.28 88888.00 2014-04-13 09:48:25.375 103 12362.42 -92.90 54638.32 88888.00 2014-04-13 09:48:25.500 103 12362.45 -92.92 54638.35 88888.00 2014-04-13 09:48:25.625 103 12362.50 -92.92 54638.43 88888.00 2014-04-13 09:48:25.750 103 12362.50 -92.90 54638.47 88888.00 2014-04-13 09:48:25.875 103 12362.48 -92.90 54638.53 88888.00 2014-04-13 09:48:26.000 103 12362.50 -92.88 54638.60 88888.00 2014-04-13 09:48:26.125 103 12362.48 -92.85 54638.70 88888.00 2014-04-13 09:48:26.250 103 12362.50 -92.88 54638.75 88888.00 2014-04-13 09:48:26.375 103 12362.52 -92.88 54638.78 88888.00 2014-04-13 09:48:26.500 103 12362.55 -92.90 54638.82 88888.00 2014-04-13 09:48:26.625 103 12362.55 -92.88 54638.88 88888.00 2014-04-13 09:48:26.750 103 12362.58 -92.88 54638.93 88888.00 2014-04-13 09:48:26.875 103 12362.48 -92.90 54638.95 88888.00 2014-04-13 09:48:27.000 103 12362.45 -92.90 54639.05 88888.00 2014-04-13 09:48:27.125 103 12362.55 -92.90 54639.12 88888.00 2014-04-13 09:48:27.250 103 12362.55 -92.92 54639.15 88888.00 2014-04-13 09:48:27.375 103 12362.60 -92.92 54639.20 88888.00 2014-04-13 09:48:27.500 103 12362.60 -92.92 54639.28 88888.00 2014-04-13 09:48:27.625 103 12362.65 -92.88 54639.35 88888.00 2014-04-13 09:48:27.750 103 12362.67 -92.85 54639.40 88888.00 2014-04-13 09:48:27.875 103 12362.58 -92.88 54639.45 88888.00 2014-04-13 09:48:28.000 103 12362.55 -92.88 54639.53 88888.00 2014-04-13 09:48:28.125 103 12362.48 -92.88 54639.57 88888.00 2014-04-13 09:48:28.250 103 12362.42 -92.88 54639.68 88888.00 2014-04-13 09:48:28.375 103 12362.42 -92.85 54639.70 88888.00 2014-04-13 09:48:28.500 103 12362.42 -92.80 54639.75 88888.00 2014-04-13 09:48:28.625 103 12362.42 -92.80 54639.80 88888.00 2014-04-13 09:48:28.750 103 12362.48 -92.80 54639.88 88888.00 2014-04-13 09:48:28.875 103 12362.50 -92.78 54639.93 88888.00 2014-04-13 09:48:29.000 103 12362.45 -92.78 54640.00 88888.00 2014-04-13 09:48:29.125 103 12362.48 -92.80 54640.05 88888.00 2014-04-13 09:48:29.250 103 12362.55 -92.80 54640.10 88888.00 2014-04-13 09:48:29.375 103 12362.58 -92.80 54640.15 88888.00 2014-04-13 09:48:29.500 103 12362.65 -92.80 54640.20 88888.00 2014-04-13 09:48:29.625 103 12362.73 -92.83 54640.22 88888.00 2014-04-13 09:48:29.750 103 12362.83 -92.83 54640.28 88888.00 2014-04-13 09:48:29.875 103 12362.95 -92.85 54640.35 88888.00 2014-04-13 09:48:30.000 103 12363.02 -92.85 54640.40 88888.00 2014-04-13 09:48:30.125 103 12363.12 -92.85 54640.45 88888.00 2014-04-13 09:48:30.250 103 12363.23 -92.92 54640.50 88888.00 2014-04-13 09:48:30.375 103 12363.30 -92.97 54640.55 88888.00 2014-04-13 09:48:30.500 103 12363.30 -93.00 54640.57 88888.00 2014-04-13 09:48:30.625 103 12363.42 -93.03 54640.65 88888.00 2014-04-13 09:48:30.750 103 12363.48 -93.03 54640.70 88888.00 2014-04-13 09:48:30.875 103 12363.52 -93.08 54640.75 88888.00 2014-04-13 09:48:31.000 103 12363.58 -93.10 54640.78 88888.00 2014-04-13 09:48:31.125 103 12363.67 -93.12 54640.85 88888.00 2014-04-13 09:48:31.250 103 12363.75 -93.15 54640.95 88888.00 2014-04-13 09:48:31.375 103 12363.77 -93.17 54640.97 88888.00 2014-04-13 09:48:31.500 103 12363.67 -93.22 54641.00 88888.00 2014-04-13 09:48:31.625 103 12363.70 -93.20 54641.07 88888.00 2014-04-13 09:48:31.750 103 12363.77 -93.20 54641.15 88888.00 2014-04-13 09:48:31.875 103 12363.85 -93.22 54641.20 88888.00 2014-04-13 09:48:32.000 103 12363.85 -93.22 54641.22 88888.00 2014-04-13 09:48:32.125 103 12363.90 -93.28 54641.28 88888.00 2014-04-13 09:48:32.250 103 12363.95 -93.28 54641.30 88888.00 2014-04-13 09:48:32.375 103 12364.02 -93.25 54641.35 88888.00 2014-04-13 09:48:32.500 103 12364.10 -93.25 54641.43 88888.00 2014-04-13 09:48:32.625 103 12364.15 -93.22 54641.50 88888.00 2014-04-13 09:48:32.750 103 12364.12 -93.25 54641.55 88888.00 2014-04-13 09:48:32.875 103 12364.20 -93.20 54641.60 88888.00 2014-04-13 09:48:33.000 103 12364.25 -93.20 54641.62 88888.00 2014-04-13 09:48:33.125 103 12364.27 -93.17 54641.70 88888.00 2014-04-13 09:48:33.250 103 12364.25 -93.17 54641.78 88888.00 2014-04-13 09:48:33.375 103 12364.35 -93.12 54641.80 88888.00 2014-04-13 09:48:33.500 103 12364.48 -93.10 54641.85 88888.00 2014-04-13 09:48:33.625 103 12364.58 -93.08 54641.90 88888.00 2014-04-13 09:48:33.750 103 12364.60 -93.05 54641.93 88888.00 2014-04-13 09:48:33.875 103 12364.60 -93.00 54641.97 88888.00 2014-04-13 09:48:34.000 103 12364.67 -92.97 54642.03 88888.00 2014-04-13 09:48:34.125 103 12364.80 -92.97 54642.10 88888.00 2014-04-13 09:48:34.250 103 12364.77 -92.95 54642.15 88888.00 2014-04-13 09:48:34.375 103 12364.73 -92.92 54642.20 88888.00 2014-04-13 09:48:34.500 103 12364.75 -92.90 54642.22 88888.00 2014-04-13 09:48:34.625 103 12364.75 -92.90 54642.28 88888.00 2014-04-13 09:48:34.750 103 12364.77 -92.90 54642.32 88888.00 2014-04-13 09:48:34.875 103 12364.88 -92.88 54642.38 88888.00 2014-04-13 09:48:35.000 103 12364.98 -92.85 54642.40 88888.00 2014-04-13 09:48:35.125 103 12364.95 -92.83 54642.45 88888.00 2014-04-13 09:48:35.250 103 12364.92 -92.85 54642.47 88888.00 2014-04-13 09:48:35.375 103 12364.95 -92.83 54642.53 88888.00 2014-04-13 09:48:35.500 103 12364.98 -92.80 54642.55 88888.00 2014-04-13 09:48:35.625 103 12364.95 -92.80 54642.65 88888.00 2014-04-13 09:48:35.750 103 12364.98 -92.83 54642.70 88888.00 2014-04-13 09:48:35.875 103 12365.00 -92.83 54642.72 88888.00 2014-04-13 09:48:36.000 103 12364.98 -92.83 54642.78 88888.00 2014-04-13 09:48:36.125 103 12365.02 -92.80 54642.82 88888.00 2014-04-13 09:48:36.250 103 12365.00 -92.78 54642.88 88888.00 2014-04-13 09:48:36.375 103 12364.98 -92.78 54642.93 88888.00 2014-04-13 09:48:36.500 103 12365.02 -92.75 54642.97 88888.00 2014-04-13 09:48:36.625 103 12365.08 -92.75 54643.03 88888.00 2014-04-13 09:48:36.750 103 12365.08 -92.72 54643.05 88888.00 2014-04-13 09:48:36.875 103 12365.12 -92.70 54643.07 88888.00 2014-04-13 09:48:37.000 103 12365.15 -92.62 54643.10 88888.00 2014-04-13 09:48:37.125 103 12365.08 -92.62 54643.15 88888.00 2014-04-13 09:48:37.250 103 12365.05 -92.58 54643.22 88888.00 2014-04-13 09:48:37.375 103 12365.15 -92.47 54643.25 88888.00 2014-04-13 09:48:37.500 103 12365.20 -92.40 54643.25 88888.00 2014-04-13 09:48:37.625 103 12365.23 -92.35 54643.30 88888.00 2014-04-13 09:48:37.750 103 12365.30 -92.28 54643.38 88888.00 2014-04-13 09:48:37.875 103 12365.30 -92.22 54643.38 88888.00 2014-04-13 09:48:38.000 103 12365.35 -92.17 54643.40 88888.00 2014-04-13 09:48:38.125 103 12365.38 -92.08 54643.45 88888.00 2014-04-13 09:48:38.250 103 12365.38 -92.03 54643.47 88888.00 2014-04-13 09:48:38.375 103 12365.52 -91.97 54643.50 88888.00 2014-04-13 09:48:38.500 103 12365.60 -91.90 54643.55 88888.00 2014-04-13 09:48:38.625 103 12365.60 -91.80 54643.60 88888.00 2014-04-13 09:48:38.750 103 12365.67 -91.75 54643.62 88888.00 2014-04-13 09:48:38.875 103 12365.77 -91.67 54643.65 88888.00 2014-04-13 09:48:39.000 103 12365.85 -91.58 54643.68 88888.00 2014-04-13 09:48:39.125 103 12365.88 -91.47 54643.70 88888.00 2014-04-13 09:48:39.250 103 12365.92 -91.38 54643.78 88888.00 2014-04-13 09:48:39.375 103 12365.98 -91.30 54643.80 88888.00 2014-04-13 09:48:39.500 103 12365.98 -91.25 54643.82 88888.00 2014-04-13 09:48:39.625 103 12365.98 -91.22 54643.85 88888.00 2014-04-13 09:48:39.750 103 12365.98 -91.17 54643.88 88888.00 2014-04-13 09:48:39.875 103 12366.00 -91.12 54643.93 88888.00 2014-04-13 09:48:40.000 103 12366.08 -91.03 54643.95 88888.00 2014-04-13 09:48:40.125 103 12366.17 -90.95 54643.97 88888.00 2014-04-13 09:48:40.250 103 12366.23 -90.85 54644.03 88888.00 2014-04-13 09:48:40.375 103 12366.25 -90.80 54644.05 88888.00 2014-04-13 09:48:40.500 103 12366.30 -90.70 54644.07 88888.00 2014-04-13 09:48:40.625 103 12366.35 -90.58 54644.12 88888.00 2014-04-13 09:48:40.750 103 12366.35 -90.47 54644.22 88888.00 2014-04-13 09:48:40.875 103 12366.35 -90.40 54644.25 88888.00 2014-04-13 09:48:41.000 103 12366.40 -90.35 54644.28 88888.00 2014-04-13 09:48:41.125 103 12366.48 -90.30 54644.35 88888.00 2014-04-13 09:48:41.250 103 12366.50 -90.20 54644.40 88888.00 2014-04-13 09:48:41.375 103 12366.55 -90.10 54644.45 88888.00 2014-04-13 09:48:41.500 103 12366.55 -89.97 54644.47 88888.00 2014-04-13 09:48:41.625 103 12366.65 -89.90 54644.57 88888.00 2014-04-13 09:48:41.750 103 12366.65 -89.85 54644.60 88888.00 2014-04-13 09:48:41.875 103 12366.67 -89.75 54644.68 88888.00 2014-04-13 09:48:42.000 103 12366.67 -89.67 54644.68 88888.00 2014-04-13 09:48:42.125 103 12366.67 -89.62 54644.72 88888.00 2014-04-13 09:48:42.250 103 12366.62 -89.55 54644.80 88888.00 2014-04-13 09:48:42.375 103 12366.67 -89.47 54644.82 88888.00 2014-04-13 09:48:42.500 103 12366.77 -89.40 54644.88 88888.00 2014-04-13 09:48:42.625 103 12366.80 -89.33 54644.95 88888.00 2014-04-13 09:48:42.750 103 12366.83 -89.22 54645.00 88888.00 2014-04-13 09:48:42.875 103 12366.73 -89.20 54645.03 88888.00 2014-04-13 09:48:43.000 103 12366.75 -89.17 54645.05 88888.00 2014-04-13 09:48:43.125 103 12366.75 -89.12 54645.10 88888.00 2014-04-13 09:48:43.250 103 12366.75 -89.00 54645.18 88888.00 2014-04-13 09:48:43.375 103 12366.77 -88.92 54645.22 88888.00 2014-04-13 09:48:43.500 103 12366.80 -88.85 54645.30 88888.00 2014-04-13 09:48:43.625 103 12366.83 -88.78 54645.38 88888.00 2014-04-13 09:48:43.750 103 12366.85 -88.72 54645.40 88888.00 2014-04-13 09:48:43.875 103 12366.83 -88.65 54645.45 88888.00 2014-04-13 09:48:44.000 103 12366.80 -88.60 54645.50 88888.00 2014-04-13 09:48:44.125 103 12366.75 -88.53 54645.55 88888.00 2014-04-13 09:48:44.250 103 12366.60 -88.42 54645.57 88888.00 2014-04-13 09:48:44.375 103 12366.52 -88.38 54645.62 88888.00 2014-04-13 09:48:44.500 103 12366.50 -88.33 54645.65 88888.00 2014-04-13 09:48:44.625 103 12366.50 -88.22 54645.72 88888.00 2014-04-13 09:48:44.750 103 12366.50 -88.17 54645.80 88888.00 2014-04-13 09:48:44.875 103 12366.48 -88.10 54645.85 88888.00 2014-04-13 09:48:45.000 103 12366.40 -88.00 54645.90 88888.00 2014-04-13 09:48:45.125 103 12366.38 -87.95 54645.97 88888.00 2014-04-13 09:48:45.250 103 12366.30 -87.88 54646.00 88888.00 2014-04-13 09:48:45.375 103 12366.33 -87.85 54646.05 88888.00 2014-04-13 09:48:45.500 103 12366.27 -87.75 54646.10 88888.00 2014-04-13 09:48:45.625 103 12366.17 -87.70 54646.18 88888.00 2014-04-13 09:48:45.750 103 12366.10 -87.67 54646.22 88888.00 2014-04-13 09:48:45.875 103 12366.10 -87.60 54646.28 88888.00 2014-04-13 09:48:46.000 103 12366.02 -87.53 54646.32 88888.00 2014-04-13 09:48:46.125 103 12366.05 -87.50 54646.43 88888.00 2014-04-13 09:48:46.250 103 12365.98 -87.53 54646.47 88888.00 2014-04-13 09:48:46.375 103 12365.98 -87.47 54646.53 88888.00 2014-04-13 09:48:46.500 103 12366.00 -87.45 54646.57 88888.00 2014-04-13 09:48:46.625 103 12365.88 -87.42 54646.62 88888.00 2014-04-13 09:48:46.750 103 12365.77 -87.40 54646.70 88888.00 2014-04-13 09:48:46.875 103 12365.73 -87.42 54646.75 88888.00 2014-04-13 09:48:47.000 103 12365.73 -87.38 54646.85 88888.00 2014-04-13 09:48:47.125 103 12365.67 -87.35 54646.95 88888.00 2014-04-13 09:48:47.250 103 12365.62 -87.35 54647.03 88888.00 2014-04-13 09:48:47.375 103 12365.62 -87.35 54647.03 88888.00 2014-04-13 09:48:47.500 103 12365.62 -87.30 54647.07 88888.00 2014-04-13 09:48:47.625 103 12365.60 -87.28 54647.12 88888.00 2014-04-13 09:48:47.750 103 12365.60 -87.25 54647.18 88888.00 2014-04-13 09:48:47.875 103 12364.62 -88.15 54647.22 88888.00 2014-04-13 09:48:48.000 103 12364.62 -88.12 54647.25 88888.00 2014-04-13 09:48:48.125 103 12364.65 -88.08 54647.32 88888.00 2014-04-13 09:48:48.250 103 12364.73 -88.00 54647.40 88888.00 2014-04-13 09:48:48.375 103 12364.80 -87.97 54647.43 88888.00 2014-04-13 09:48:48.500 103 12364.83 -87.92 54647.50 88888.00 2014-04-13 09:48:48.625 103 12364.83 -87.85 54647.53 88888.00 2014-04-13 09:48:48.750 103 12364.88 -87.80 54647.57 88888.00 2014-04-13 09:48:48.875 103 12365.83 -86.83 54647.62 88888.00 2014-04-13 09:48:49.000 103 12365.88 -86.75 54647.68 88888.00 2014-04-13 09:48:49.125 103 12365.92 -86.67 54647.78 88888.00 2014-04-13 09:48:49.250 103 12365.98 -86.62 54647.82 88888.00 2014-04-13 09:48:49.375 103 12366.02 -86.58 54647.85 88888.00 2014-04-13 09:48:49.500 103 12366.12 -86.50 54647.88 88888.00 2014-04-13 09:48:49.625 103 12366.15 -86.40 54647.93 88888.00 2014-04-13 09:48:49.750 103 12366.17 -86.35 54648.00 88888.00 2014-04-13 09:48:49.875 103 12366.12 -86.28 54648.03 88888.00 2014-04-13 09:48:50.000 103 12366.15 -86.20 54648.07 88888.00 2014-04-13 09:48:50.125 103 12366.17 -86.12 54648.18 88888.00 2014-04-13 09:48:50.250 103 12366.12 -86.10 54648.22 88888.00 2014-04-13 09:48:50.375 103 12366.08 -86.05 54648.25 88888.00 2014-04-13 09:48:50.500 103 12366.05 -85.97 54648.30 88888.00 2014-04-13 09:48:50.625 103 12366.05 -85.92 54648.35 88888.00 2014-04-13 09:48:50.750 103 12366.08 -85.88 54648.40 88888.00 2014-04-13 09:48:50.875 103 12366.02 -85.88 54648.43 88888.00 2014-04-13 09:48:51.000 103 12366.02 -85.83 54648.47 88888.00 2014-04-13 09:48:51.125 103 12366.05 -85.75 54648.53 88888.00 2014-04-13 09:48:51.250 103 12366.00 -85.72 54648.60 88888.00 2014-04-13 09:48:51.375 103 12366.00 -85.65 54648.65 88888.00 2014-04-13 09:48:51.500 103 12365.95 -85.60 54648.70 88888.00 2014-04-13 09:48:51.625 103 12365.88 -85.55 54648.72 88888.00 2014-04-13 09:48:51.750 103 12365.85 -85.50 54648.75 88888.00 2014-04-13 09:48:51.875 103 12365.85 -85.45 54648.80 88888.00 2014-04-13 09:48:52.000 103 12365.83 -85.40 54648.82 88888.00 2014-04-13 09:48:52.125 103 12365.80 -85.30 54648.85 88888.00 2014-04-13 09:48:52.250 103 12365.85 -85.22 54648.93 88888.00 2014-04-13 09:48:52.375 103 12365.92 -85.20 54648.93 88888.00 2014-04-13 09:48:52.500 103 12366.05 -85.15 54649.00 88888.00 2014-04-13 09:48:52.625 103 12366.15 -85.03 54649.03 88888.00 2014-04-13 09:48:52.750 103 12366.15 -84.92 54649.10 88888.00 2014-04-13 09:48:52.875 103 12366.25 -84.85 54649.18 88888.00 2014-04-13 09:48:53.000 103 12366.35 -84.72 54649.18 88888.00 2014-04-13 09:48:53.125 103 12366.35 -84.62 54649.22 88888.00 2014-04-13 09:48:53.250 103 12366.40 -84.50 54649.25 88888.00 2014-04-13 09:48:53.375 103 12366.48 -84.40 54649.25 88888.00 2014-04-13 09:48:53.500 103 12366.48 -84.25 54649.30 88888.00 2014-04-13 09:48:53.625 103 12366.55 -84.20 54649.35 88888.00 2014-04-13 09:48:53.750 103 12366.62 -84.10 54649.38 88888.00 2014-04-13 09:48:53.875 103 12366.75 -84.00 54649.40 88888.00 2014-04-13 09:48:54.000 103 12366.95 -83.85 54649.43 88888.00 2014-04-13 09:48:54.125 103 12367.00 -83.75 54649.47 88888.00 2014-04-13 09:48:54.250 103 12367.10 -83.62 54649.53 88888.00 2014-04-13 09:48:54.375 103 12367.17 -83.53 54649.57 88888.00 2014-04-13 09:48:54.500 103 12367.17 -83.42 54649.57 88888.00 2014-04-13 09:48:54.625 103 12367.27 -83.35 54649.60 88888.00 2014-04-13 09:48:54.750 103 12367.38 -83.30 54649.60 88888.00 2014-04-13 09:48:54.875 103 12367.55 -83.25 54649.65 88888.00 2014-04-13 09:48:55.000 103 12367.58 -83.20 54649.70 88888.00 2014-04-13 09:48:55.125 103 12367.52 -83.17 54649.75 88888.00 2014-04-13 09:48:55.250 103 12367.48 -83.15 54649.80 88888.00 2014-04-13 09:48:55.375 103 12367.52 -83.12 54649.80 88888.00 2014-04-13 09:48:55.500 103 12367.58 -83.08 54649.80 88888.00 2014-04-13 09:48:55.625 103 12367.65 -83.05 54649.85 88888.00 2014-04-13 09:48:55.750 103 12367.73 -83.03 54649.85 88888.00 2014-04-13 09:48:55.875 103 12367.75 -83.00 54649.93 88888.00 2014-04-13 09:48:56.000 103 12367.80 -82.97 54649.97 88888.00 2014-04-13 09:48:56.125 103 12367.80 -82.95 54650.00 88888.00 2014-04-13 09:48:56.250 103 12367.80 -82.92 54650.05 88888.00 2014-04-13 09:48:56.375 103 12367.88 -82.88 54650.10 88888.00 2014-04-13 09:48:56.500 103 12367.92 -82.83 54650.12 88888.00 2014-04-13 09:48:56.625 103 12367.95 -82.78 54650.18 88888.00 2014-04-13 09:48:56.750 103 12367.95 -82.75 54650.20 88888.00 2014-04-13 09:48:56.875 103 12367.95 -82.72 54650.25 88888.00 2014-04-13 09:48:57.000 103 12367.95 -82.70 54650.28 88888.00 2014-04-13 09:48:57.125 103 12367.88 -82.67 54650.30 88888.00 2014-04-13 09:48:57.250 103 12367.90 -82.58 54650.38 88888.00 2014-04-13 09:48:57.375 103 12367.95 -82.58 54650.38 88888.00 2014-04-13 09:48:57.500 103 12367.95 -82.45 54650.40 88888.00 2014-04-13 09:48:57.625 103 12367.98 -82.40 54650.45 88888.00 2014-04-13 09:48:57.750 103 12367.98 -82.35 54650.50 88888.00 2014-04-13 09:48:57.875 103 12367.98 -82.33 54650.50 88888.00 2014-04-13 09:48:58.000 103 12367.98 -82.30 54650.55 88888.00 2014-04-13 09:48:58.125 103 12367.95 -82.22 54650.57 88888.00 2014-04-13 09:48:58.250 103 12367.98 -82.15 54650.60 88888.00 2014-04-13 09:48:58.375 103 12368.00 -82.08 54650.65 88888.00 2014-04-13 09:48:58.500 103 12368.05 -82.03 54650.72 88888.00 2014-04-13 09:48:58.625 103 12368.08 -81.95 54650.75 88888.00 2014-04-13 09:48:58.750 103 12368.08 -81.92 54650.75 88888.00 2014-04-13 09:48:58.875 103 12368.10 -81.88 54650.80 88888.00 2014-04-13 09:48:59.000 103 12368.10 -81.83 54650.85 88888.00 2014-04-13 09:48:59.125 103 12368.15 -81.72 54650.90 88888.00 2014-04-13 09:48:59.250 103 12368.17 -81.62 54650.95 88888.00 2014-04-13 09:48:59.375 103 12368.23 -81.58 54650.97 88888.00 2014-04-13 09:48:59.500 103 12368.17 -81.55 54651.03 88888.00 2014-04-13 09:48:59.625 103 12368.23 -81.50 54651.05 88888.00 2014-04-13 09:48:59.750 103 12368.27 -81.45 54651.10 88888.00 2014-04-13 09:48:59.875 103 12368.42 -81.35 54651.15 88888.00 2014-04-13 09:49:00.000 103 12368.48 -81.28 54651.20 88888.00 2014-04-13 09:49:00.125 103 12368.45 -81.20 54651.22 88888.00 2014-04-13 09:49:00.250 103 12368.50 -81.12 54651.28 88888.00 2014-04-13 09:49:00.375 103 12368.55 -81.05 54651.32 88888.00 2014-04-13 09:49:00.500 103 12368.67 -81.03 54651.35 88888.00 2014-04-13 09:49:00.625 103 12368.75 -80.97 54651.38 88888.00 2014-04-13 09:49:00.750 103 12368.80 -80.92 54651.43 88888.00 2014-04-13 09:49:00.875 103 12368.88 -80.85 54651.47 88888.00 2014-04-13 09:49:01.000 103 12368.88 -80.80 54651.50 88888.00 2014-04-13 09:49:01.125 103 12368.88 -80.78 54651.55 88888.00 2014-04-13 09:49:01.250 103 12368.92 -80.75 54651.57 88888.00 2014-04-13 09:49:01.375 103 12369.00 -80.72 54651.60 88888.00 2014-04-13 09:49:01.500 103 12369.08 -80.72 54651.62 88888.00 2014-04-13 09:49:01.625 103 12369.12 -80.67 54651.70 88888.00 2014-04-13 09:49:01.750 103 12369.17 -80.58 54651.75 88888.00 2014-04-13 09:49:01.875 103 12369.17 -80.53 54651.80 88888.00 2014-04-13 09:49:02.000 103 12369.15 -80.53 54651.80 88888.00 2014-04-13 09:49:02.125 103 12369.12 -80.45 54651.82 88888.00 2014-04-13 09:49:02.250 103 12369.12 -80.47 54651.82 88888.00 2014-04-13 09:49:02.375 103 12369.10 -80.45 54651.88 88888.00 2014-04-13 09:49:02.500 103 12369.08 -80.40 54651.93 88888.00 2014-04-13 09:49:02.625 103 12369.08 -80.35 54651.95 88888.00 2014-04-13 09:49:02.750 103 12369.05 -80.33 54651.97 88888.00 2014-04-13 09:49:02.875 103 12369.05 -80.28 54652.05 88888.00 2014-04-13 09:49:03.000 103 12369.05 -80.22 54652.03 88888.00 2014-04-13 09:49:03.125 103 12369.00 -80.22 54652.07 88888.00 2014-04-13 09:49:03.250 103 12369.00 -80.17 54652.10 88888.00 2014-04-13 09:49:03.375 103 12369.00 -80.12 54652.12 88888.00 2014-04-13 09:49:03.500 103 12369.00 -80.08 54652.15 88888.00 2014-04-13 09:49:03.625 103 12369.05 -80.03 54652.18 88888.00 2014-04-13 09:49:03.750 103 12369.08 -79.95 54652.20 88888.00 2014-04-13 09:49:03.875 103 12368.95 -79.88 54652.25 88888.00 2014-04-13 09:49:04.000 103 12368.98 -79.80 54652.28 88888.00 2014-04-13 09:49:04.125 103 12368.95 -79.72 54652.30 88888.00 2014-04-13 09:49:04.250 103 12368.90 -79.70 54652.35 88888.00 2014-04-13 09:49:04.375 103 12368.92 -79.62 54652.38 88888.00 2014-04-13 09:49:04.500 103 12368.95 -79.55 54652.45 88888.00 2014-04-13 09:49:04.625 103 12368.92 -79.50 54652.47 88888.00 2014-04-13 09:49:04.750 103 12368.90 -79.42 54652.50 88888.00 2014-04-13 09:49:04.875 103 12368.90 -79.38 54652.55 88888.00 2014-04-13 09:49:05.000 103 12368.90 -79.33 54652.57 88888.00 2014-04-13 09:49:05.125 103 12368.88 -79.28 54652.62 88888.00 2014-04-13 09:49:05.250 103 12368.88 -79.22 54652.65 88888.00 2014-04-13 09:49:05.375 103 12368.92 -79.17 54652.65 88888.00 2014-04-13 09:49:05.500 103 12368.95 -79.15 54652.68 88888.00 2014-04-13 09:49:05.625 103 12368.92 -79.10 54652.72 88888.00 2014-04-13 09:49:05.750 103 12369.00 -79.05 54652.78 88888.00 2014-04-13 09:49:05.875 103 12369.05 -79.03 54652.80 88888.00 2014-04-13 09:49:06.000 103 12369.05 -79.00 54652.82 88888.00 2014-04-13 09:49:06.125 103 12369.05 -78.95 54652.88 88888.00 2014-04-13 09:49:06.250 103 12369.08 -78.95 54652.93 88888.00 2014-04-13 09:49:06.375 103 12369.10 -78.92 54652.97 88888.00 2014-04-13 09:49:06.500 103 12369.15 -78.90 54653.03 88888.00 2014-04-13 09:49:06.625 103 12369.10 -78.88 54653.05 88888.00 2014-04-13 09:49:06.750 103 12369.12 -78.88 54653.05 88888.00 2014-04-13 09:49:06.875 103 12369.12 -78.83 54653.10 88888.00 2014-04-13 09:49:07.000 103 12369.05 -78.78 54653.18 88888.00 2014-04-13 09:49:07.125 103 12369.02 -78.78 54653.20 88888.00 2014-04-13 09:49:07.250 103 12369.05 -78.83 54653.25 88888.00 2014-04-13 09:49:07.375 103 12369.15 -78.80 54653.28 88888.00 2014-04-13 09:49:07.500 103 12369.20 -78.80 54653.35 88888.00 2014-04-13 09:49:07.625 103 12369.25 -78.78 54653.35 88888.00 2014-04-13 09:49:07.750 103 12369.23 -78.75 54653.40 88888.00 2014-04-13 09:49:07.875 103 12369.27 -78.72 54653.45 88888.00 2014-04-13 09:49:08.000 103 12369.35 -78.70 54653.47 88888.00 2014-04-13 09:49:08.125 103 12369.30 -78.70 54653.50 88888.00 2014-04-13 09:49:08.250 103 12369.27 -78.67 54653.53 88888.00 2014-04-13 09:49:08.375 103 12369.30 -78.60 54653.57 88888.00 2014-04-13 09:49:08.500 103 12369.30 -78.58 54653.62 88888.00 2014-04-13 09:49:08.625 103 12369.27 -78.55 54653.68 88888.00 2014-04-13 09:49:08.750 103 12369.25 -78.53 54653.65 88888.00 2014-04-13 09:49:08.875 103 12369.23 -78.47 54653.68 88888.00 2014-04-13 09:49:09.000 103 12369.23 -78.45 54653.72 88888.00 2014-04-13 09:49:09.125 103 12369.25 -78.40 54653.80 88888.00 2014-04-13 09:49:09.250 103 12369.25 -78.30 54653.88 88888.00 2014-04-13 09:49:09.375 103 12369.25 -78.28 54653.88 88888.00 2014-04-13 09:49:09.500 103 12369.20 -78.20 54653.95 88888.00 2014-04-13 09:49:09.625 103 12369.10 -78.17 54653.97 88888.00 2014-04-13 09:49:09.750 103 12369.05 -78.12 54654.03 88888.00 2014-04-13 09:49:09.875 103 12369.10 -78.08 54654.03 88888.00 2014-04-13 09:49:10.000 103 12369.12 -78.03 54654.07 88888.00 2014-04-13 09:49:10.125 103 12369.10 -78.00 54654.12 88888.00 2014-04-13 09:49:10.250 103 12369.10 -77.90 54654.18 88888.00 2014-04-13 09:49:10.375 103 12369.10 -77.80 54654.22 88888.00 2014-04-13 09:49:10.500 103 12369.05 -77.75 54654.25 88888.00 2014-04-13 09:49:10.625 103 12369.02 -77.67 54654.30 88888.00 2014-04-13 09:49:10.750 103 12369.05 -77.62 54654.32 88888.00 2014-04-13 09:49:10.875 103 12369.02 -77.55 54654.35 88888.00 2014-04-13 09:49:11.000 103 12369.00 -77.50 54654.35 88888.00 2014-04-13 09:49:11.125 103 12369.08 -77.45 54654.40 88888.00 2014-04-13 09:49:11.250 103 12369.12 -77.40 54654.45 88888.00 2014-04-13 09:49:11.375 103 12369.17 -77.33 54654.50 88888.00 2014-04-13 09:49:11.500 103 12369.15 -77.25 54654.53 88888.00 2014-04-13 09:49:11.625 103 12369.15 -77.17 54654.57 88888.00 2014-04-13 09:49:11.750 103 12369.20 -77.08 54654.60 88888.00 2014-04-13 09:49:11.875 103 12369.25 -77.00 54654.60 88888.00 2014-04-13 09:49:12.000 103 12369.20 -76.95 54654.65 88888.00 2014-04-13 09:49:12.125 103 12369.23 -76.92 54654.70 88888.00 2014-04-13 09:49:12.250 103 12369.27 -76.88 54654.75 88888.00 2014-04-13 09:49:12.375 103 12369.35 -76.83 54654.80 88888.00 2014-04-13 09:49:12.500 103 12369.40 -76.78 54654.85 88888.00 2014-04-13 09:49:12.625 103 12369.50 -76.72 54654.88 88888.00 2014-04-13 09:49:12.750 103 12369.52 -76.70 54654.93 88888.00 2014-04-13 09:49:12.875 103 12369.55 -76.70 54654.97 88888.00 2014-04-13 09:49:13.000 103 12369.58 -76.70 54655.03 88888.00 2014-04-13 09:49:13.125 103 12369.60 -76.70 54655.05 88888.00 2014-04-13 09:49:13.250 103 12369.60 -76.67 54655.10 88888.00 2014-04-13 09:49:13.375 103 12369.62 -76.70 54655.15 88888.00 2014-04-13 09:49:13.500 103 12369.62 -76.72 54655.18 88888.00 2014-04-13 09:49:13.625 103 12369.60 -76.72 54655.20 88888.00 2014-04-13 09:49:13.750 103 12369.55 -76.72 54655.25 88888.00 2014-04-13 09:49:13.875 103 12369.48 -76.75 54655.30 88888.00 2014-04-13 09:49:14.000 103 12369.45 -76.78 54655.35 88888.00 2014-04-13 09:49:14.125 103 12369.38 -76.80 54655.43 88888.00 2014-04-13 09:49:14.250 103 12369.38 -76.83 54655.53 88888.00 2014-04-13 09:49:14.375 103 12369.33 -76.85 54655.53 88888.00 2014-04-13 09:49:14.500 103 12369.10 -76.90 54655.57 88888.00 2014-04-13 09:49:14.625 103 12368.95 -76.88 54655.65 88888.00 2014-04-13 09:49:14.750 103 12368.88 -76.88 54655.70 88888.00 2014-04-13 09:49:14.875 103 12368.77 -76.90 54655.78 88888.00 2014-04-13 09:49:15.000 103 12368.75 -76.97 54655.82 88888.00 2014-04-13 09:49:15.125 103 12368.73 -77.00 54655.90 88888.00 2014-04-13 09:49:15.250 103 12368.60 -77.00 54655.95 88888.00 2014-04-13 09:49:15.375 103 12368.50 -77.05 54655.97 88888.00 2014-04-13 09:49:15.500 103 12368.40 -77.05 54656.00 88888.00 2014-04-13 09:49:15.625 103 12368.27 -77.10 54656.05 88888.00 2014-04-13 09:49:15.750 103 12368.23 -77.08 54656.10 88888.00 2014-04-13 09:49:15.875 103 12368.17 -77.08 54656.12 88888.00 2014-04-13 09:49:16.000 103 12368.15 -77.08 54656.20 88888.00 2014-04-13 09:49:16.125 103 12368.10 -77.10 54656.25 88888.00 2014-04-13 09:49:16.250 103 12368.05 -77.10 54656.32 88888.00 2014-04-13 09:49:16.375 103 12368.02 -77.12 54656.35 88888.00 2014-04-13 09:49:16.500 103 12368.05 -77.17 54656.40 88888.00 2014-04-13 09:49:16.625 103 12368.08 -77.17 54656.47 88888.00 2014-04-13 09:49:16.750 103 12368.00 -77.20 54656.47 88888.00 2014-04-13 09:49:16.875 103 12367.92 -77.25 54656.53 88888.00 2014-04-13 09:49:17.000 103 12367.92 -77.22 54656.60 88888.00 2014-04-13 09:49:17.125 103 12367.95 -77.25 54656.65 88888.00 2014-04-13 09:49:17.250 103 12367.98 -77.28 54656.72 88888.00 2014-04-13 09:49:17.375 103 12367.98 -77.28 54656.72 88888.00 2014-04-13 09:49:17.500 103 12368.00 -77.33 54656.80 88888.00 2014-04-13 09:49:17.625 103 12367.98 -77.38 54656.88 88888.00 2014-04-13 09:49:17.750 103 12367.98 -77.40 54656.90 88888.00 2014-04-13 09:49:17.875 103 12367.90 -77.42 54656.93 88888.00 2014-04-13 09:49:18.000 103 12367.83 -77.45 54656.95 88888.00 2014-04-13 09:49:18.125 103 12367.67 -77.50 54657.00 88888.00 2014-04-13 09:49:18.250 103 12367.65 -77.53 54657.07 88888.00 2014-04-13 09:49:18.375 103 12367.62 -77.55 54657.12 88888.00 2014-04-13 09:49:18.500 103 12367.52 -77.60 54657.18 88888.00 2014-04-13 09:49:18.625 103 12367.42 -77.60 54657.22 88888.00 2014-04-13 09:49:18.750 103 12367.33 -77.62 54657.25 88888.00 2014-04-13 09:49:18.875 103 12367.27 -77.65 54657.25 88888.00 2014-04-13 09:49:19.000 103 12367.23 -77.72 54657.30 88888.00 2014-04-13 09:49:19.125 103 12367.20 -77.70 54657.38 88888.00 2014-04-13 09:49:19.250 103 12367.15 -77.72 54657.43 88888.00 2014-04-13 09:49:19.375 103 12367.15 -77.72 54657.45 88888.00 2014-04-13 09:49:19.500 103 12367.08 -77.72 54657.53 88888.00 2014-04-13 09:49:19.625 103 12367.00 -77.78 54657.55 88888.00 2014-04-13 09:49:19.750 103 12366.90 -77.78 54657.60 88888.00 2014-04-13 09:49:19.875 103 12366.83 -77.80 54657.65 88888.00 2014-04-13 09:49:20.000 103 12366.85 -77.78 54657.68 88888.00 2014-04-13 09:49:20.125 103 12366.88 -77.78 54657.70 88888.00 2014-04-13 09:49:20.250 103 12366.80 -77.83 54657.78 88888.00 2014-04-13 09:49:20.375 103 12366.73 -77.83 54657.80 88888.00 2014-04-13 09:49:20.500 103 12366.62 -77.85 54657.82 88888.00 2014-04-13 09:49:20.625 103 12366.52 -77.88 54657.90 88888.00 2014-04-13 09:49:20.750 103 12366.50 -77.88 54657.95 88888.00 2014-04-13 09:49:20.875 103 12366.40 -77.90 54657.97 88888.00 2014-04-13 09:49:21.000 103 12366.27 -77.97 54658.00 88888.00 2014-04-13 09:49:21.125 103 12366.23 -77.95 54658.07 88888.00 2014-04-13 09:49:21.250 103 12366.20 -77.95 54658.10 88888.00 2014-04-13 09:49:21.375 103 12366.12 -77.97 54658.10 88888.00 2014-04-13 09:49:21.500 103 12366.05 -78.00 54658.15 88888.00 2014-04-13 09:49:21.625 103 12366.05 -77.97 54658.20 88888.00 2014-04-13 09:49:21.750 103 12366.02 -78.00 54658.25 88888.00 2014-04-13 09:49:21.875 103 12365.95 -78.05 54658.28 88888.00 2014-04-13 09:49:22.000 103 12365.85 -78.08 54658.30 88888.00 2014-04-13 09:49:22.125 103 12365.70 -78.08 54658.35 88888.00 2014-04-13 09:49:22.250 103 12365.60 -78.08 54658.40 88888.00 2014-04-13 09:49:22.375 103 12365.58 -78.10 54658.43 88888.00 2014-04-13 09:49:22.500 103 12365.55 -78.12 54658.45 88888.00 2014-04-13 09:49:22.625 103 12365.42 -78.12 54658.47 88888.00 2014-04-13 09:49:22.750 103 12365.35 -78.12 54658.53 88888.00 2014-04-13 09:49:22.875 103 12365.23 -78.15 54658.55 88888.00 2014-04-13 09:49:23.000 103 12365.15 -78.20 54658.60 88888.00 2014-04-13 09:49:23.125 103 12365.10 -78.15 54658.65 88888.00 2014-04-13 09:49:23.250 103 12365.12 -78.17 54658.70 88888.00 2014-04-13 09:49:23.375 103 12365.10 -78.20 54658.72 88888.00 2014-04-13 09:49:23.500 103 12364.98 -78.15 54658.80 88888.00 2014-04-13 09:49:23.625 103 12364.88 -78.15 54658.80 88888.00 2014-04-13 09:49:23.750 103 12364.92 -78.15 54658.88 88888.00 2014-04-13 09:49:23.875 103 12364.92 -78.15 54658.90 88888.00 2014-04-13 09:49:24.000 103 12364.88 -78.15 54658.95 88888.00 2014-04-13 09:49:24.125 103 12364.80 -78.15 54658.97 88888.00 2014-04-13 09:49:24.250 103 12364.75 -78.15 54659.05 88888.00 2014-04-13 09:49:24.375 103 12364.80 -78.15 54659.07 88888.00 2014-04-13 09:49:24.500 103 12364.80 -78.12 54659.10 88888.00 2014-04-13 09:49:24.625 103 12364.77 -78.10 54659.12 88888.00 2014-04-13 09:49:24.750 103 12364.77 -78.10 54659.15 88888.00 2014-04-13 09:49:24.875 103 12364.75 -78.10 54659.18 88888.00 2014-04-13 09:49:25.000 103 12364.75 -78.08 54659.20 88888.00 2014-04-13 09:49:25.125 103 12364.73 -78.03 54659.22 88888.00 2014-04-13 09:49:25.250 103 12364.62 -78.00 54659.28 88888.00 2014-04-13 09:49:25.375 103 12364.62 -77.95 54659.30 88888.00 2014-04-13 09:49:25.500 103 12364.58 -77.95 54659.28 88888.00 2014-04-13 09:49:25.625 103 12364.48 -77.92 54659.32 88888.00 2014-04-13 09:49:25.750 103 12364.40 -77.90 54659.35 88888.00 2014-04-13 09:49:25.875 103 12364.35 -77.88 54659.40 88888.00 2014-04-13 09:49:26.000 103 12364.27 -77.90 54659.43 88888.00 2014-04-13 09:49:26.125 103 12364.23 -77.85 54659.45 88888.00 2014-04-13 09:49:26.250 103 12364.08 -77.83 54659.47 88888.00 2014-04-13 09:49:26.375 103 12364.00 -77.80 54659.50 88888.00 2014-04-13 09:49:26.500 103 12363.95 -77.78 54659.53 88888.00 2014-04-13 09:49:26.625 103 12363.88 -77.75 54659.55 88888.00 2014-04-13 09:49:26.750 103 12363.77 -77.67 54659.60 88888.00 2014-04-13 09:49:26.875 103 12363.75 -77.67 54659.62 88888.00 2014-04-13 09:49:27.000 103 12363.67 -77.65 54659.62 88888.00 2014-04-13 09:49:27.125 103 12363.58 -77.62 54659.65 88888.00 2014-04-13 09:49:27.250 103 12363.48 -77.62 54659.68 88888.00 2014-04-13 09:49:27.375 103 12363.38 -77.60 54659.70 88888.00 2014-04-13 09:49:27.500 103 12363.30 -77.55 54659.75 88888.00 2014-04-13 09:49:27.625 103 12363.23 -77.50 54659.78 88888.00 2014-04-13 09:49:27.750 103 12363.15 -77.47 54659.78 88888.00 2014-04-13 09:49:27.875 103 12363.08 -77.42 54659.82 88888.00 2014-04-13 09:49:28.000 103 12363.02 -77.42 54659.82 88888.00 2014-04-13 09:49:28.125 103 12363.00 -77.38 54659.88 88888.00 2014-04-13 09:49:28.250 103 12362.95 -77.30 54659.90 88888.00 2014-04-13 09:49:28.375 103 12362.88 -77.30 54659.90 88888.00 2014-04-13 09:49:28.500 103 12362.80 -77.28 54659.90 88888.00 2014-04-13 09:49:28.625 103 12362.80 -77.22 54659.93 88888.00 2014-04-13 09:49:28.750 103 12362.80 -77.15 54659.95 88888.00 2014-04-13 09:49:28.875 103 12362.70 -77.12 54659.97 88888.00 2014-04-13 09:49:29.000 103 12362.65 -77.10 54660.03 88888.00 2014-04-13 09:49:29.125 103 12362.55 -77.05 54660.03 88888.00 2014-04-13 09:49:29.250 103 12362.45 -77.00 54660.05 88888.00 2014-04-13 09:49:29.375 103 12362.45 -76.95 54660.10 88888.00 2014-04-13 09:49:29.500 103 12362.42 -76.88 54660.12 88888.00 2014-04-13 09:49:29.625 103 12362.35 -76.88 54660.12 88888.00 2014-04-13 09:49:29.750 103 12362.23 -76.88 54660.12 88888.00 2014-04-13 09:49:29.875 103 12362.10 -76.83 54660.15 88888.00 2014-04-13 09:49:30.000 103 12362.08 -76.83 54660.20 88888.00 2014-04-13 09:49:30.125 103 12362.10 -76.78 54660.25 88888.00 2014-04-13 09:49:30.250 103 12362.02 -76.75 54660.25 88888.00 2014-04-13 09:49:30.375 103 12361.98 -76.70 54660.28 88888.00 2014-04-13 09:49:30.500 103 12361.90 -76.70 54660.30 88888.00 2014-04-13 09:49:30.625 103 12361.85 -76.67 54660.35 88888.00 2014-04-13 09:49:30.750 103 12361.83 -76.62 54660.35 88888.00 2014-04-13 09:49:30.875 103 12361.85 -76.58 54660.40 88888.00 2014-04-13 09:49:31.000 103 12361.80 -76.58 54660.40 88888.00 2014-04-13 09:49:31.125 103 12361.77 -76.58 54660.43 88888.00 2014-04-13 09:49:31.250 103 12361.73 -76.58 54660.45 88888.00 2014-04-13 09:49:31.375 103 12361.70 -76.58 54660.47 88888.00 2014-04-13 09:49:31.500 103 12361.67 -76.55 54660.50 88888.00 2014-04-13 09:49:31.625 103 12361.70 -76.50 54660.55 88888.00 2014-04-13 09:49:31.750 103 12361.70 -76.50 54660.60 88888.00 2014-04-13 09:49:31.875 103 12361.70 -76.50 54660.60 88888.00 2014-04-13 09:49:32.000 103 12361.65 -76.53 54660.62 88888.00 2014-04-13 09:49:32.125 103 12361.62 -76.50 54660.65 88888.00 2014-04-13 09:49:32.250 103 12361.62 -76.45 54660.70 88888.00 2014-04-13 09:49:32.375 103 12361.62 -76.45 54660.70 88888.00 2014-04-13 09:49:32.500 103 12361.65 -76.45 54660.75 88888.00 2014-04-13 09:49:32.625 103 12361.67 -76.45 54660.78 88888.00 2014-04-13 09:49:32.750 103 12361.70 -76.42 54660.80 88888.00 2014-04-13 09:49:32.875 103 12361.62 -76.42 54660.85 88888.00 2014-04-13 09:49:33.000 103 12361.58 -76.42 54660.88 88888.00 2014-04-13 09:49:33.125 103 12361.58 -76.42 54660.90 88888.00 2014-04-13 09:49:33.250 103 12361.55 -76.42 54660.93 88888.00 2014-04-13 09:49:33.375 103 12361.50 -76.42 54660.93 88888.00 2014-04-13 09:49:33.500 103 12361.48 -76.38 54660.97 88888.00 2014-04-13 09:49:33.625 103 12361.60 -76.35 54661.03 88888.00 2014-04-13 09:49:33.750 103 12361.58 -76.35 54661.05 88888.00 2014-04-13 09:49:33.875 103 12361.50 -76.35 54661.07 88888.00 2014-04-13 09:49:34.000 103 12361.48 -76.35 54661.07 88888.00 2014-04-13 09:49:34.125 103 12361.40 -76.35 54661.12 88888.00 2014-04-13 09:49:34.250 103 12361.38 -76.33 54661.15 88888.00 2014-04-13 09:49:34.375 103 12361.40 -76.33 54661.18 88888.00 2014-04-13 09:49:34.500 103 12361.38 -76.33 54661.20 88888.00 2014-04-13 09:49:34.625 103 12361.38 -76.33 54661.25 88888.00 2014-04-13 09:49:34.750 103 12361.30 -76.33 54661.30 88888.00 2014-04-13 09:49:34.875 103 12361.25 -76.33 54661.32 88888.00 2014-04-13 09:49:35.000 103 12361.20 -76.35 54661.32 88888.00 2014-04-13 09:49:35.125 103 12361.10 -76.38 54661.38 88888.00 2014-04-13 09:49:35.250 103 12361.00 -76.40 54661.40 88888.00 2014-04-13 09:49:35.375 103 12360.95 -76.42 54661.43 88888.00 2014-04-13 09:49:35.500 103 12360.92 -76.40 54661.47 88888.00 2014-04-13 09:49:35.625 103 12360.88 -76.38 54661.50 88888.00 2014-04-13 09:49:35.750 103 12360.83 -76.35 54661.55 88888.00 2014-04-13 09:49:35.875 103 12360.92 -76.33 54661.60 88888.00 2014-04-13 09:49:36.000 103 12360.88 -76.33 54661.60 88888.00 2014-04-13 09:49:36.125 103 12360.80 -76.35 54661.60 88888.00 2014-04-13 09:49:36.250 103 12360.70 -76.33 54661.65 88888.00 2014-04-13 09:49:36.375 103 12360.67 -76.33 54661.70 88888.00 2014-04-13 09:49:36.500 103 12360.55 -76.28 54661.72 88888.00 2014-04-13 09:49:36.625 103 12360.52 -76.28 54661.75 88888.00 2014-04-13 09:49:36.750 103 12360.55 -76.30 54661.75 88888.00 2014-04-13 09:49:36.875 103 12360.58 -76.30 54661.80 88888.00 2014-04-13 09:49:37.000 103 12360.58 -76.25 54661.82 88888.00 2014-04-13 09:49:37.125 103 12360.50 -76.20 54661.88 88888.00 2014-04-13 09:49:37.250 103 12360.50 -76.17 54661.90 88888.00 2014-04-13 09:49:37.375 103 12360.50 -76.17 54661.93 88888.00 2014-04-13 09:49:37.500 103 12360.55 -76.17 54661.97 88888.00 2014-04-13 09:49:37.625 103 12360.62 -76.12 54662.00 88888.00 2014-04-13 09:49:37.750 103 12360.65 -76.08 54662.03 88888.00 2014-04-13 09:49:37.875 103 12360.62 -76.10 54662.05 88888.00 2014-04-13 09:49:38.000 103 12360.58 -76.08 54662.05 88888.00 2014-04-13 09:49:38.125 103 12360.52 -76.05 54662.07 88888.00 2014-04-13 09:49:38.250 103 12360.45 -76.05 54662.12 88888.00 2014-04-13 09:49:38.375 103 12360.55 -76.05 54662.15 88888.00 2014-04-13 09:49:38.500 103 12360.67 -76.05 54662.20 88888.00 2014-04-13 09:49:38.625 103 12360.65 -76.05 54662.22 88888.00 2014-04-13 09:49:38.750 103 12360.65 -76.05 54662.22 88888.00 2014-04-13 09:49:38.875 103 12360.73 -76.05 54662.28 88888.00 2014-04-13 09:49:39.000 103 12360.77 -76.05 54662.28 88888.00 2014-04-13 09:49:39.125 103 12360.75 -76.05 54662.32 88888.00 2014-04-13 09:49:39.250 103 12360.77 -76.03 54662.35 88888.00 2014-04-13 09:49:39.375 103 12360.83 -76.00 54662.38 88888.00 2014-04-13 09:49:39.500 103 12360.83 -76.00 54662.38 88888.00 2014-04-13 09:49:39.625 103 12360.90 -75.95 54662.40 88888.00 2014-04-13 09:49:39.750 103 12360.98 -75.97 54662.43 88888.00 2014-04-13 09:49:39.875 103 12361.05 -75.95 54662.43 88888.00 2014-04-13 09:49:40.000 103 12361.12 -75.92 54662.47 88888.00 2014-04-13 09:49:40.125 103 12361.10 -75.95 54662.53 88888.00 2014-04-13 09:49:40.250 103 12361.02 -75.92 54662.53 88888.00 2014-04-13 09:49:40.375 103 12361.05 -75.90 54662.55 88888.00 2014-04-13 09:49:40.500 103 12361.10 -75.88 54662.55 88888.00 2014-04-13 09:49:40.625 103 12361.05 -75.85 54662.57 88888.00 2014-04-13 09:49:40.750 103 12361.02 -75.83 54662.60 88888.00 2014-04-13 09:49:40.875 103 12361.10 -75.78 54662.60 88888.00 2014-04-13 09:49:41.000 103 12361.12 -75.72 54662.60 88888.00 2014-04-13 09:49:41.125 103 12361.10 -75.67 54662.62 88888.00 2014-04-13 09:49:41.250 103 12361.12 -75.58 54662.68 88888.00 2014-04-13 09:49:41.375 103 12361.15 -75.53 54662.68 88888.00 2014-04-13 09:49:41.500 103 12361.20 -75.50 54662.68 88888.00 2014-04-13 09:49:41.625 103 12361.17 -75.45 54662.68 88888.00 2014-04-13 09:49:41.750 103 12361.12 -75.40 54662.68 88888.00 2014-04-13 09:49:41.875 103 12361.08 -75.33 54662.68 88888.00 2014-04-13 09:49:42.000 103 12361.05 -75.25 54662.70 88888.00 2014-04-13 09:49:42.125 103 12361.08 -75.17 54662.75 88888.00 2014-04-13 09:49:42.250 103 12361.10 -75.10 54662.75 88888.00 2014-04-13 09:49:42.375 103 12361.10 -75.05 54662.75 88888.00 2014-04-13 09:49:42.500 103 12361.10 -74.97 54662.72 88888.00 2014-04-13 09:49:42.625 103 12361.10 -74.90 54662.75 88888.00 2014-04-13 09:49:42.750 103 12361.08 -74.83 54662.78 88888.00 2014-04-13 09:49:42.875 103 12361.02 -74.78 54662.75 88888.00 2014-04-13 09:49:43.000 103 12360.98 -74.75 54662.75 88888.00 2014-04-13 09:49:43.125 103 12360.95 -74.65 54662.80 88888.00 2014-04-13 09:49:43.250 103 12360.92 -74.60 54662.82 88888.00 2014-04-13 09:49:43.375 103 12360.92 -74.55 54662.85 88888.00 2014-04-13 09:49:43.500 103 12360.95 -74.45 54662.88 88888.00 2014-04-13 09:49:43.625 103 12360.95 -74.40 54662.88 88888.00 2014-04-13 09:49:43.750 103 12360.92 -74.38 54662.85 88888.00 2014-04-13 09:49:43.875 103 12360.92 -74.33 54662.88 88888.00 2014-04-13 09:49:44.000 103 12360.95 -74.30 54662.88 88888.00 2014-04-13 09:49:44.125 103 12360.95 -74.28 54662.85 88888.00 2014-04-13 09:49:44.250 103 12361.05 -74.17 54662.90 88888.00 2014-04-13 09:49:44.375 103 12361.10 -74.10 54662.93 88888.00 2014-04-13 09:49:44.500 103 12361.10 -74.03 54662.90 88888.00 2014-04-13 09:49:44.625 103 12361.17 -74.00 54662.93 88888.00 2014-04-13 09:49:44.750 103 12361.17 -73.97 54662.93 88888.00 2014-04-13 09:49:44.875 103 12361.23 -73.97 54662.93 88888.00 2014-04-13 09:49:45.000 103 12361.27 -73.92 54662.95 88888.00 2014-04-13 09:49:45.125 103 12361.27 -73.88 54662.97 88888.00 2014-04-13 09:49:45.250 103 12361.27 -73.85 54662.97 88888.00 2014-04-13 09:49:45.375 103 12361.20 -73.85 54662.97 88888.00 2014-04-13 09:49:45.500 103 12361.23 -73.78 54662.97 88888.00 2014-04-13 09:49:45.625 103 12361.23 -73.72 54663.00 88888.00 2014-04-13 09:49:45.750 103 12361.17 -73.70 54663.03 88888.00 2014-04-13 09:49:45.875 103 12361.15 -73.67 54663.05 88888.00 2014-04-13 09:49:46.000 103 12361.15 -73.62 54663.05 88888.00 2014-04-13 09:49:46.125 103 12361.17 -73.62 54663.07 88888.00 2014-04-13 09:49:46.250 103 12361.10 -73.60 54663.07 88888.00 2014-04-13 09:49:46.375 103 12361.00 -73.55 54663.10 88888.00 2014-04-13 09:49:46.500 103 12360.95 -73.55 54663.12 88888.00 2014-04-13 09:49:46.625 103 12360.88 -73.53 54663.12 88888.00 2014-04-13 09:49:46.750 103 12360.77 -73.47 54663.15 88888.00 2014-04-13 09:49:46.875 103 12360.67 -73.45 54663.15 88888.00 2014-04-13 09:49:47.000 103 12360.65 -73.38 54663.18 88888.00 2014-04-13 09:49:47.125 103 12360.62 -73.30 54663.20 88888.00 2014-04-13 09:49:47.250 103 12360.55 -73.30 54663.20 88888.00 2014-04-13 09:49:47.375 103 12360.50 -73.25 54663.20 88888.00 2014-04-13 09:49:47.500 103 12360.45 -73.17 54663.22 88888.00 2014-04-13 09:49:47.625 103 12360.48 -73.12 54663.25 88888.00 2014-04-13 09:49:47.750 103 12360.48 -73.05 54663.25 88888.00 2014-04-13 09:49:47.875 103 12360.52 -73.00 54663.30 88888.00 2014-04-13 09:49:48.000 103 12360.55 -72.95 54663.28 88888.00 2014-04-13 09:49:48.125 103 12360.55 -72.92 54663.28 88888.00 2014-04-13 09:49:48.250 103 12360.67 -72.90 54663.32 88888.00 2014-04-13 09:49:48.375 103 12360.73 -72.85 54663.32 88888.00 2014-04-13 09:49:48.500 103 12360.77 -72.78 54663.35 88888.00 2014-04-13 09:49:48.625 103 12360.88 -72.72 54663.38 88888.00 2014-04-13 09:49:48.750 103 12360.92 -72.70 54663.38 88888.00 2014-04-13 09:49:48.875 103 12361.00 -72.67 54663.40 88888.00 2014-04-13 09:49:49.000 103 12361.08 -72.70 54663.38 88888.00 2014-04-13 09:49:49.125 103 12361.12 -72.65 54663.40 88888.00 2014-04-13 09:49:49.250 103 12361.20 -72.62 54663.43 88888.00 2014-04-13 09:49:49.375 103 12361.35 -72.60 54663.45 88888.00 2014-04-13 09:49:49.500 103 12361.48 -72.60 54663.47 88888.00 2014-04-13 09:49:49.625 103 12361.58 -72.58 54663.47 88888.00 2014-04-13 09:49:49.750 103 12361.58 -72.55 54663.50 88888.00 2014-04-13 09:49:49.875 103 12361.55 -72.50 54663.55 88888.00 2014-04-13 09:49:50.000 103 12361.60 -72.47 54663.57 88888.00 2014-04-13 09:49:50.125 103 12361.62 -72.42 54663.62 88888.00 2014-04-13 09:49:50.250 103 12361.62 -72.40 54663.65 88888.00 2014-04-13 09:49:50.375 103 12361.65 -72.38 54663.62 88888.00 2014-04-13 09:49:50.500 103 12361.67 -72.38 54663.62 88888.00 2014-04-13 09:49:50.625 103 12361.75 -72.35 54663.65 88888.00 2014-04-13 09:49:50.750 103 12361.85 -72.33 54663.68 88888.00 2014-04-13 09:49:50.875 103 12361.95 -72.25 54663.68 88888.00 2014-04-13 09:49:51.000 103 12362.00 -72.20 54663.70 88888.00 2014-04-13 09:49:51.125 103 12362.05 -72.15 54663.72 88888.00 2014-04-13 09:49:51.250 103 12362.02 -72.10 54663.75 88888.00 2014-04-13 09:49:51.375 103 12362.05 -72.08 54663.75 88888.00 2014-04-13 09:49:51.500 103 12362.15 -72.05 54663.78 88888.00 2014-04-13 09:49:51.625 103 12362.23 -72.00 54663.80 88888.00 2014-04-13 09:49:51.750 103 12362.30 -72.00 54663.85 88888.00 2014-04-13 09:49:51.875 103 12362.33 -71.97 54663.88 88888.00 2014-04-13 09:49:52.000 103 12362.35 -71.95 54663.85 88888.00 2014-04-13 09:49:52.125 103 12362.38 -71.92 54663.88 88888.00 2014-04-13 09:49:52.250 103 12362.45 -71.90 54663.95 88888.00 2014-04-13 09:49:52.375 103 12362.52 -71.88 54663.95 88888.00 2014-04-13 09:49:52.500 103 12362.60 -71.88 54663.97 88888.00 2014-04-13 09:49:52.625 103 12362.58 -71.85 54664.00 88888.00 2014-04-13 09:49:52.750 103 12362.52 -71.85 54664.05 88888.00 2014-04-13 09:49:52.875 103 12362.48 -71.83 54664.07 88888.00 2014-04-13 09:49:53.000 103 12362.48 -71.80 54664.07 88888.00 2014-04-13 09:49:53.125 103 12362.45 -71.75 54664.12 88888.00 2014-04-13 09:49:53.250 103 12362.42 -71.72 54664.18 88888.00 2014-04-13 09:49:53.375 103 12362.45 -71.65 54664.20 88888.00 2014-04-13 09:49:53.500 103 12362.42 -71.60 54664.25 88888.00 2014-04-13 09:49:53.625 103 12362.38 -71.58 54664.25 88888.00 2014-04-13 09:49:53.750 103 12362.35 -71.53 54664.28 88888.00 2014-04-13 09:49:53.875 103 12362.30 -71.47 54664.28 88888.00 2014-04-13 09:49:54.000 103 12362.30 -71.40 54664.28 88888.00 2014-04-13 09:49:54.125 103 12362.27 -71.38 54664.32 88888.00 2014-04-13 09:49:54.250 103 12362.30 -71.30 54664.32 88888.00 2014-04-13 09:49:54.375 103 12362.35 -71.22 54664.40 88888.00 2014-04-13 09:49:54.500 103 12362.40 -71.17 54664.43 88888.00 2014-04-13 09:49:54.625 103 12362.42 -71.08 54664.43 88888.00 2014-04-13 09:49:54.750 103 12362.45 -71.03 54664.45 88888.00 2014-04-13 09:49:54.875 103 12362.48 -70.95 54664.50 88888.00 2014-04-13 09:49:55.000 103 12362.52 -70.88 54664.50 88888.00 2014-04-13 09:49:55.125 103 12362.60 -70.78 54664.50 88888.00 2014-04-13 09:49:55.250 103 12362.58 -70.70 54664.55 88888.00 2014-04-13 09:49:55.375 103 12362.60 -70.60 54664.57 88888.00 2014-04-13 09:49:55.500 103 12362.62 -70.55 54664.55 88888.00 2014-04-13 09:49:55.625 103 12362.65 -70.50 54664.57 88888.00 2014-04-13 09:49:55.750 103 12362.67 -70.40 54664.60 88888.00 2014-04-13 09:49:55.875 103 12362.62 -70.30 54664.65 88888.00 2014-04-13 09:49:56.000 103 12362.62 -70.25 54664.68 88888.00 2014-04-13 09:49:56.125 103 12362.65 -70.22 54664.70 88888.00 2014-04-13 09:49:56.250 103 12362.60 -70.17 54664.70 88888.00 2014-04-13 09:49:56.375 103 12362.62 -70.08 54664.70 88888.00 2014-04-13 09:49:56.500 103 12362.62 -69.97 54664.75 88888.00 2014-04-13 09:49:56.625 103 12362.55 -69.92 54664.75 88888.00 2014-04-13 09:49:56.750 103 12362.58 -69.90 54664.78 88888.00 2014-04-13 09:49:56.875 103 12362.58 -69.83 54664.80 88888.00 2014-04-13 09:49:57.000 103 12362.60 -69.83 54664.80 88888.00 2014-04-13 09:49:57.125 103 12362.65 -69.78 54664.82 88888.00 2014-04-13 09:49:57.250 103 12362.65 -69.70 54664.88 88888.00 2014-04-13 09:49:57.375 103 12362.70 -69.65 54664.93 88888.00 2014-04-13 09:49:57.500 103 12362.75 -69.65 54664.95 88888.00 2014-04-13 09:49:57.625 103 12362.83 -69.62 54664.95 88888.00 2014-04-13 09:49:57.750 103 12362.92 -69.60 54664.97 88888.00 2014-04-13 09:49:57.875 103 12362.98 -69.55 54664.97 88888.00 2014-04-13 09:49:58.000 103 12363.10 -69.55 54664.97 88888.00 2014-04-13 09:49:58.125 103 12363.15 -69.55 54665.00 88888.00 2014-04-13 09:49:58.250 103 12363.17 -69.55 54665.07 88888.00 2014-04-13 09:49:58.375 103 12363.20 -69.53 54665.07 88888.00 2014-04-13 09:49:58.500 103 12363.23 -69.50 54665.07 88888.00 2014-04-13 09:49:58.625 103 12363.30 -69.53 54665.12 88888.00 2014-04-13 09:49:58.750 103 12363.40 -69.50 54665.15 88888.00 2014-04-13 09:49:58.875 103 12363.45 -69.47 54665.20 88888.00 2014-04-13 09:49:59.000 103 12363.42 -69.45 54665.22 88888.00 2014-04-13 09:49:59.125 103 12363.38 -69.45 54665.20 88888.00 2014-04-13 09:49:59.250 103 12363.40 -69.47 54665.25 88888.00 2014-04-13 09:49:59.375 103 12363.45 -69.45 54665.25 88888.00 2014-04-13 09:49:59.500 103 12363.40 -69.42 54665.28 88888.00 2014-04-13 09:49:59.625 103 12363.38 -69.38 54665.32 88888.00 2014-04-13 09:49:59.750 103 12363.35 -69.38 54665.38 88888.00 2014-04-13 09:49:59.875 103 12363.35 -69.35 54665.38 88888.00 2014-04-13 09:50:00.000 103 12363.38 -69.30 54665.38 88888.00 2014-04-13 09:50:00.125 103 12363.33 -69.22 54665.38 88888.00 2014-04-13 09:50:00.250 103 12363.23 -69.17 54665.40 88888.00 2014-04-13 09:50:00.375 103 12363.20 -69.17 54665.45 88888.00 2014-04-13 09:50:00.500 103 12363.15 -69.15 54665.45 88888.00 2014-04-13 09:50:00.625 103 12363.15 -69.12 54665.47 88888.00 2014-04-13 09:50:00.750 103 12363.12 -69.10 54665.50 88888.00 2014-04-13 09:50:00.875 103 12363.12 -69.05 54665.50 88888.00 2014-04-13 09:50:01.000 103 12363.08 -69.00 54665.53 88888.00 2014-04-13 09:50:01.125 103 12363.08 -68.95 54665.57 88888.00 2014-04-13 09:50:01.250 103 12363.05 -68.97 54665.55 88888.00 2014-04-13 09:50:01.375 103 12363.10 -68.95 54665.57 88888.00 2014-04-13 09:50:01.500 103 12363.12 -68.92 54665.57 88888.00 2014-04-13 09:50:01.625 103 12363.12 -68.85 54665.60 88888.00 2014-04-13 09:50:01.750 103 12363.15 -68.83 54665.62 88888.00 2014-04-13 09:50:01.875 103 12363.20 -68.83 54665.62 88888.00 2014-04-13 09:50:02.000 103 12363.23 -68.83 54665.62 88888.00 2014-04-13 09:50:02.125 103 12363.23 -68.80 54665.65 88888.00 2014-04-13 09:50:02.250 103 12363.20 -68.78 54665.68 88888.00 2014-04-13 09:50:02.375 103 12363.20 -68.78 54665.65 88888.00 2014-04-13 09:50:02.500 103 12363.17 -68.80 54665.70 88888.00 2014-04-13 09:50:02.625 103 12363.17 -68.78 54665.72 88888.00 2014-04-13 09:50:02.750 103 12363.15 -68.78 54665.75 88888.00 2014-04-13 09:50:02.875 103 12363.15 -68.80 54665.78 88888.00 2014-04-13 09:50:03.000 103 12363.10 -68.80 54665.78 88888.00 2014-04-13 09:50:03.125 103 12363.05 -68.80 54665.80 88888.00 2014-04-13 09:50:03.250 103 12363.02 -68.88 54665.82 88888.00 2014-04-13 09:50:03.375 103 12362.98 -68.88 54665.85 88888.00 2014-04-13 09:50:03.500 103 12362.85 -68.88 54665.90 88888.00 2014-04-13 09:50:03.625 103 12362.80 -68.88 54665.95 88888.00 2014-04-13 09:50:03.750 103 12362.73 -68.85 54665.97 88888.00 2014-04-13 09:50:03.875 103 12362.58 -68.83 54666.00 88888.00 2014-04-13 09:50:04.000 103 12362.50 -68.83 54666.00 88888.00 2014-04-13 09:50:04.125 103 12362.50 -68.85 54666.03 88888.00 2014-04-13 09:50:04.250 103 12362.42 -68.88 54666.07 88888.00 2014-04-13 09:50:04.375 103 12362.33 -68.85 54666.07 88888.00 2014-04-13 09:50:04.500 103 12362.27 -68.85 54666.12 88888.00 2014-04-13 09:50:04.625 103 12362.23 -68.85 54666.12 88888.00 2014-04-13 09:50:04.750 103 12362.20 -68.88 54666.15 88888.00 2014-04-13 09:50:04.875 103 12362.15 -68.88 54666.15 88888.00 2014-04-13 09:50:05.000 103 12362.15 -68.85 54666.20 88888.00 2014-04-13 09:50:05.125 103 12362.10 -68.88 54666.20 88888.00 2014-04-13 09:50:05.250 103 12362.00 -68.88 54666.25 88888.00 2014-04-13 09:50:05.375 103 12361.90 -68.85 54666.25 88888.00 2014-04-13 09:50:05.500 103 12361.88 -68.85 54666.28 88888.00 2014-04-13 09:50:05.625 103 12361.85 -68.88 54666.30 88888.00 2014-04-13 09:50:05.750 103 12361.85 -68.90 54666.32 88888.00 2014-04-13 09:50:05.875 103 12361.80 -68.92 54666.35 88888.00 2014-04-13 09:50:06.000 103 12361.73 -68.92 54666.35 88888.00 2014-04-13 09:50:06.125 103 12361.73 -68.95 54666.38 88888.00 2014-04-13 09:50:06.250 103 12361.70 -69.00 54666.40 88888.00 2014-04-13 09:50:06.375 103 12361.73 -69.00 54666.43 88888.00 2014-04-13 09:50:06.500 103 12361.80 -69.00 54666.45 88888.00 2014-04-13 09:50:06.625 103 12361.77 -69.00 54666.47 88888.00 2014-04-13 09:50:06.750 103 12361.83 -69.00 54666.47 88888.00 2014-04-13 09:50:06.875 103 12361.85 -69.03 54666.47 88888.00 2014-04-13 09:50:07.000 103 12361.88 -69.05 54666.50 88888.00 2014-04-13 09:50:07.125 103 12361.80 -69.08 54666.53 88888.00 2014-04-13 09:50:07.250 103 12361.75 -69.12 54666.55 88888.00 2014-04-13 09:50:07.375 103 12361.77 -69.10 54666.55 88888.00 2014-04-13 09:50:07.500 103 12361.80 -69.08 54666.62 88888.00 2014-04-13 09:50:07.625 103 12361.77 -69.08 54666.68 88888.00 2014-04-13 09:50:07.750 103 12361.83 -69.10 54666.70 88888.00 2014-04-13 09:50:07.875 103 12361.85 -69.12 54666.72 88888.00 2014-04-13 09:50:08.000 103 12361.73 -69.15 54666.72 88888.00 2014-04-13 09:50:08.125 103 12361.73 -69.15 54666.78 88888.00 2014-04-13 09:50:08.250 103 12361.65 -69.15 54666.80 88888.00 2014-04-13 09:50:08.375 103 12361.58 -69.15 54666.82 88888.00 2014-04-13 09:50:08.500 103 12361.62 -69.15 54666.82 88888.00 2014-04-13 09:50:08.625 103 12361.60 -69.17 54666.82 88888.00 2014-04-13 09:50:08.750 103 12361.50 -69.15 54666.85 88888.00 2014-04-13 09:50:08.875 103 12361.45 -69.15 54666.90 88888.00 2014-04-13 09:50:09.000 103 12361.38 -69.17 54666.90 88888.00 2014-04-13 09:50:09.125 103 12361.25 -69.25 54666.93 88888.00 2014-04-13 09:50:09.250 103 12361.20 -69.22 54666.97 88888.00 2014-04-13 09:50:09.375 103 12361.33 -69.17 54666.97 88888.00 2014-04-13 09:50:09.500 103 12361.25 -69.17 54667.00 88888.00 2014-04-13 09:50:09.625 103 12361.10 -69.20 54667.03 88888.00 2014-04-13 09:50:09.750 103 12361.02 -69.20 54667.05 88888.00 2014-04-13 09:50:09.875 103 12361.05 -69.15 54667.07 88888.00 2014-04-13 09:50:10.000 103 12361.00 -69.15 54667.10 88888.00 2014-04-13 09:50:10.125 103 12360.88 -69.17 54667.15 88888.00 2014-04-13 09:50:10.250 103 12360.85 -69.17 54667.20 88888.00 2014-04-13 09:50:10.375 103 12360.85 -69.15 54667.18 88888.00 2014-04-13 09:50:10.500 103 12360.77 -69.15 54667.20 88888.00 2014-04-13 09:50:10.625 103 12360.73 -69.17 54667.18 88888.00 2014-04-13 09:50:10.750 103 12360.70 -69.17 54667.20 88888.00 2014-04-13 09:50:10.875 103 12360.65 -69.17 54667.22 88888.00 2014-04-13 09:50:11.000 103 12360.55 -69.15 54667.22 88888.00 2014-04-13 09:50:11.125 103 12360.50 -69.10 54667.28 88888.00 2014-04-13 09:50:11.250 103 12360.48 -69.10 54667.28 88888.00 2014-04-13 09:50:11.375 103 12360.45 -69.08 54667.32 88888.00 2014-04-13 09:50:11.500 103 12360.40 -69.05 54667.30 88888.00 2014-04-13 09:50:11.625 103 12360.35 -69.00 54667.35 88888.00 2014-04-13 09:50:11.750 103 12360.35 -69.00 54667.35 88888.00 2014-04-13 09:50:11.875 103 12360.33 -68.95 54667.38 88888.00 2014-04-13 09:50:12.000 103 12360.25 -68.92 54667.38 88888.00 2014-04-13 09:50:12.125 103 12360.17 -68.90 54667.43 88888.00 2014-04-13 09:50:12.250 103 12360.20 -68.90 54667.45 88888.00 2014-04-13 09:50:12.375 103 12360.25 -68.90 54667.45 88888.00 2014-04-13 09:50:12.500 103 12360.27 -68.88 54667.50 88888.00 2014-04-13 09:50:12.625 103 12360.17 -68.85 54667.53 88888.00 2014-04-13 09:50:12.750 103 12360.15 -68.85 54667.47 88888.00 2014-04-13 09:50:12.875 103 12360.15 -68.85 54667.50 88888.00 2014-04-13 09:50:13.000 103 12360.20 -68.83 54667.55 88888.00 2014-04-13 09:50:13.125 103 12360.27 -68.80 54667.57 88888.00 2014-04-13 09:50:13.250 103 12360.23 -68.80 54667.60 88888.00 2014-04-13 09:50:13.375 103 12360.25 -68.80 54667.60 88888.00 2014-04-13 09:50:13.500 103 12360.33 -68.78 54667.57 88888.00 2014-04-13 09:50:13.625 103 12360.38 -68.78 54667.60 88888.00 2014-04-13 09:50:13.750 103 12360.48 -68.75 54667.62 88888.00 2014-04-13 09:50:13.875 103 12360.55 -68.78 54667.65 88888.00 2014-04-13 09:50:14.000 103 12360.50 -68.75 54667.65 88888.00 2014-04-13 09:50:14.125 103 12360.42 -68.72 54667.70 88888.00 2014-04-13 09:50:14.250 103 12360.33 -68.75 54667.72 88888.00 2014-04-13 09:50:14.375 103 12360.40 -68.75 54667.72 88888.00 2014-04-13 09:50:14.500 103 12360.48 -68.78 54667.72 88888.00 2014-04-13 09:50:14.625 103 12360.38 -68.78 54667.75 88888.00 2014-04-13 09:50:14.750 103 12360.25 -68.72 54667.78 88888.00 2014-04-13 09:50:14.875 103 12360.17 -68.72 54667.80 88888.00 2014-04-13 09:50:15.000 103 12360.17 -68.72 54667.82 88888.00 2014-04-13 09:50:15.125 103 12360.17 -68.70 54667.85 88888.00 2014-04-13 09:50:15.250 103 12360.08 -68.70 54667.88 88888.00 2014-04-13 09:50:15.375 103 12360.02 -68.67 54667.90 88888.00 2014-04-13 09:50:15.500 103 12359.95 -68.60 54667.93 88888.00 2014-04-13 09:50:15.625 103 12359.95 -68.58 54667.93 88888.00 2014-04-13 09:50:15.750 103 12359.92 -68.58 54667.93 88888.00 2014-04-13 09:50:15.875 103 12359.92 -68.58 54667.93 88888.00 2014-04-13 09:50:16.000 103 12359.88 -68.53 54667.95 88888.00 2014-04-13 09:50:16.125 103 12359.85 -68.47 54667.97 88888.00 2014-04-13 09:50:16.250 103 12359.80 -68.45 54668.00 88888.00 2014-04-13 09:50:16.375 103 12359.73 -68.42 54668.00 88888.00 2014-04-13 09:50:16.500 103 12359.67 -68.42 54668.00 88888.00 2014-04-13 09:50:16.625 103 12359.67 -68.38 54668.03 88888.00 2014-04-13 09:50:16.750 103 12359.65 -68.35 54668.05 88888.00 2014-04-13 09:50:16.875 103 12359.67 -68.30 54668.05 88888.00 2014-04-13 09:50:17.000 103 12359.70 -68.30 54668.03 88888.00 2014-04-13 09:50:17.125 103 12359.67 -68.30 54668.05 88888.00 2014-04-13 09:50:17.250 103 12359.65 -68.28 54668.07 88888.00 2014-04-13 09:50:17.375 103 12359.60 -68.28 54668.12 88888.00 2014-04-13 09:50:17.500 103 12359.50 -68.25 54668.12 88888.00 2014-04-13 09:50:17.625 103 12359.42 -68.22 54668.15 88888.00 2014-04-13 09:50:17.750 103 12359.40 -68.20 54668.18 88888.00 2014-04-13 09:50:17.875 103 12359.35 -68.20 54668.20 88888.00 2014-04-13 09:50:18.000 103 12359.33 -68.17 54668.20 88888.00 2014-04-13 09:50:18.125 103 12359.20 -68.17 54668.20 88888.00 2014-04-13 09:50:18.250 103 12359.15 -68.15 54668.25 88888.00 2014-04-13 09:50:18.375 103 12359.15 -68.10 54668.25 88888.00 2014-04-13 09:50:18.500 103 12359.12 -68.12 54668.28 88888.00 2014-04-13 09:50:18.625 103 12359.12 -68.12 54668.28 88888.00 2014-04-13 09:50:18.750 103 12359.12 -68.10 54668.30 88888.00 2014-04-13 09:50:18.875 103 12359.10 -68.10 54668.32 88888.00 2014-04-13 09:50:19.000 103 12359.05 -68.08 54668.32 88888.00 2014-04-13 09:50:19.125 103 12358.95 -68.10 54668.35 88888.00 2014-04-13 09:50:19.250 103 12358.92 -68.12 54668.32 88888.00 2014-04-13 09:50:19.375 103 12358.95 -68.10 54668.35 88888.00 2014-04-13 09:50:19.500 103 12358.85 -68.08 54668.38 88888.00 2014-04-13 09:50:19.625 103 12358.77 -68.05 54668.40 88888.00 2014-04-13 09:50:19.750 103 12358.80 -68.05 54668.40 88888.00 2014-04-13 09:50:19.875 103 12358.77 -68.05 54668.43 88888.00 2014-04-13 09:50:20.000 103 12358.75 -68.03 54668.40 88888.00 2014-04-13 09:50:20.125 103 12358.73 -68.05 54668.43 88888.00 2014-04-13 09:50:20.250 103 12358.65 -68.00 54668.47 88888.00 2014-04-13 09:50:20.375 103 12358.52 -68.03 54668.50 88888.00 2014-04-13 09:50:20.500 103 12358.42 -68.00 54668.50 88888.00 2014-04-13 09:50:20.625 103 12358.40 -68.00 54668.50 88888.00 2014-04-13 09:50:20.750 103 12358.33 -67.95 54668.55 88888.00 2014-04-13 09:50:20.875 103 12358.25 -67.95 54668.55 88888.00 2014-04-13 09:50:21.000 103 12358.23 -67.95 54668.53 88888.00 2014-04-13 09:50:21.125 103 12358.23 -67.95 54668.55 88888.00 2014-04-13 09:50:21.250 103 12358.17 -67.95 54668.57 88888.00 2014-04-13 09:50:21.375 103 12358.20 -67.92 54668.57 88888.00 2014-04-13 09:50:21.500 103 12358.17 -67.88 54668.57 88888.00 2014-04-13 09:50:21.625 103 12358.15 -67.88 54668.57 88888.00 2014-04-13 09:50:21.750 103 12358.05 -67.88 54668.57 88888.00 2014-04-13 09:50:21.875 103 12358.00 -67.88 54668.60 88888.00 2014-04-13 09:50:22.000 103 12357.98 -67.85 54668.60 88888.00 2014-04-13 09:50:22.125 103 12358.00 -67.90 54668.60 88888.00 2014-04-13 09:50:22.250 103 12358.00 -67.90 54668.60 88888.00 2014-04-13 09:50:22.375 103 12358.00 -67.90 54668.62 88888.00 2014-04-13 09:50:22.500 103 12357.90 -67.88 54668.68 88888.00 2014-04-13 09:50:22.625 103 12357.90 -67.85 54668.70 88888.00 2014-04-13 09:50:22.750 103 12357.85 -67.88 54668.72 88888.00 2014-04-13 09:50:22.875 103 12357.80 -67.88 54668.75 88888.00 2014-04-13 09:50:23.000 103 12357.77 -67.88 54668.75 88888.00 2014-04-13 09:50:23.125 103 12357.70 -67.88 54668.75 88888.00 2014-04-13 09:50:23.250 103 12357.60 -67.85 54668.78 88888.00 2014-04-13 09:50:23.375 103 12357.58 -67.85 54668.80 88888.00 2014-04-13 09:50:23.500 103 12357.60 -67.85 54668.82 88888.00 2014-04-13 09:50:23.625 103 12357.52 -67.88 54668.82 88888.00 2014-04-13 09:50:23.750 103 12357.40 -67.88 54668.82 88888.00 2014-04-13 09:50:23.875 103 12357.33 -67.85 54668.85 88888.00 2014-04-13 09:50:24.000 103 12357.30 -67.90 54668.85 88888.00 2014-04-13 09:50:24.125 103 12357.20 -67.92 54668.90 88888.00 2014-04-13 09:50:24.250 103 12357.15 -67.97 54668.90 88888.00 2014-04-13 09:50:24.375 103 12357.02 -67.92 54668.95 88888.00 2014-04-13 09:50:24.500 103 12356.90 -67.95 54668.97 88888.00 2014-04-13 09:50:24.625 103 12356.85 -67.92 54668.97 88888.00 2014-04-13 09:50:24.750 103 12356.77 -67.95 54668.97 88888.00 2014-04-13 09:50:24.875 103 12356.62 -67.97 54669.00 88888.00 2014-04-13 09:50:25.000 103 12356.52 -68.00 54669.00 88888.00 2014-04-13 09:50:25.125 103 12356.48 -68.00 54669.00 88888.00 2014-04-13 09:50:25.250 103 12356.38 -68.00 54669.05 88888.00 2014-04-13 09:50:25.375 103 12356.33 -68.00 54669.03 88888.00 2014-04-13 09:50:25.500 103 12356.27 -68.03 54669.07 88888.00 2014-04-13 09:50:25.625 103 12356.17 -68.05 54669.07 88888.00 2014-04-13 09:50:25.750 103 12356.08 -68.08 54669.07 88888.00 2014-04-13 09:50:25.875 103 12356.12 -68.08 54669.10 88888.00 2014-04-13 09:50:26.000 103 12356.15 -68.08 54669.10 88888.00 2014-04-13 09:50:26.125 103 12356.08 -68.10 54669.15 88888.00 2014-04-13 09:50:26.250 103 12355.95 -68.15 54669.15 88888.00 2014-04-13 09:50:26.375 103 12355.88 -68.17 54669.18 88888.00 2014-04-13 09:50:26.500 103 12355.77 -68.17 54669.15 88888.00 2014-04-13 09:50:26.625 103 12355.73 -68.20 54669.18 88888.00 2014-04-13 09:50:26.750 103 12355.65 -68.17 54669.20 88888.00 2014-04-13 09:50:26.875 103 12355.52 -68.17 54669.22 88888.00 2014-04-13 09:50:27.000 103 12355.40 -68.25 54669.22 88888.00 2014-04-13 09:50:27.125 103 12355.30 -68.25 54669.25 88888.00 2014-04-13 09:50:27.250 103 12355.20 -68.25 54669.25 88888.00 2014-04-13 09:50:27.375 103 12355.12 -68.25 54669.28 88888.00 2014-04-13 09:50:27.500 103 12355.15 -68.25 54669.30 88888.00 2014-04-13 09:50:27.625 103 12355.12 -68.28 54669.32 88888.00 2014-04-13 09:50:27.750 103 12354.98 -68.30 54669.30 88888.00 2014-04-13 09:50:27.875 103 12354.80 -68.33 54669.30 88888.00 2014-04-13 09:50:28.000 103 12354.67 -68.33 54669.30 88888.00 2014-04-13 09:50:28.125 103 12354.52 -68.30 54669.35 88888.00 2014-04-13 09:50:28.250 103 12354.40 -68.33 54669.40 88888.00 2014-04-13 09:50:28.375 103 12354.27 -68.30 54669.40 88888.00 2014-04-13 09:50:28.500 103 12354.23 -68.33 54669.40 88888.00 2014-04-13 09:50:28.625 103 12354.12 -68.33 54669.40 88888.00 2014-04-13 09:50:28.750 103 12353.98 -68.35 54669.43 88888.00 2014-04-13 09:50:28.875 103 12353.88 -68.33 54669.45 88888.00 2014-04-13 09:50:29.000 103 12353.80 -68.33 54669.45 88888.00 2014-04-13 09:50:29.125 103 12353.65 -68.33 54669.47 88888.00 2014-04-13 09:50:29.250 103 12353.58 -68.35 54669.50 88888.00 2014-04-13 09:50:29.375 103 12353.40 -68.35 54669.50 88888.00 2014-04-13 09:50:29.500 103 12353.20 -68.33 54669.53 88888.00 2014-04-13 09:50:29.625 103 12353.10 -68.33 54669.53 88888.00 2014-04-13 09:50:29.750 103 12353.02 -68.33 54669.55 88888.00 2014-04-13 09:50:29.875 103 12352.95 -68.30 54669.55 88888.00 2014-04-13 09:50:30.000 103 12352.90 -68.33 54669.55 88888.00 2014-04-13 09:50:30.125 103 12352.85 -68.33 54669.57 88888.00 2014-04-13 09:50:30.250 103 12352.70 -68.33 54669.57 88888.00 2014-04-13 09:50:30.375 103 12352.62 -68.30 54669.60 88888.00 2014-04-13 09:50:30.500 103 12352.52 -68.28 54669.62 88888.00 2014-04-13 09:50:30.625 103 12352.40 -68.30 54669.62 88888.00 2014-04-13 09:50:30.750 103 12352.30 -68.33 54669.62 88888.00 2014-04-13 09:50:30.875 103 12352.30 -68.33 54669.65 88888.00 2014-04-13 09:50:31.000 103 12352.27 -68.30 54669.68 88888.00 2014-04-13 09:50:31.125 103 12352.25 -68.33 54669.68 88888.00 2014-04-13 09:50:31.250 103 12352.20 -68.38 54669.65 88888.00 2014-04-13 09:50:31.375 103 12352.12 -68.38 54669.65 88888.00 2014-04-13 09:50:31.500 103 12351.98 -68.38 54669.65 88888.00 2014-04-13 09:50:31.625 103 12351.92 -68.42 54669.68 88888.00 2014-04-13 09:50:31.750 103 12351.90 -68.45 54669.70 88888.00 2014-04-13 09:50:31.875 103 12351.80 -68.45 54669.70 88888.00 2014-04-13 09:50:32.000 103 12351.65 -68.45 54669.70 88888.00 2014-04-13 09:50:32.125 103 12351.60 -68.47 54669.68 88888.00 2014-04-13 09:50:32.250 103 12351.50 -68.55 54669.70 88888.00 2014-04-13 09:50:32.375 103 12351.45 -68.55 54669.72 88888.00 2014-04-13 09:50:32.500 103 12351.42 -68.55 54669.75 88888.00 2014-04-13 09:50:32.625 103 12351.45 -68.58 54669.75 88888.00 2014-04-13 09:50:32.750 103 12351.38 -68.65 54669.75 88888.00 2014-04-13 09:50:32.875 103 12351.35 -68.70 54669.78 88888.00 2014-04-13 09:50:33.000 103 12351.27 -68.75 54669.78 88888.00 2014-04-13 09:50:33.125 103 12351.20 -68.75 54669.82 88888.00 2014-04-13 09:50:33.250 103 12351.10 -68.83 54669.82 88888.00 2014-04-13 09:50:33.375 103 12351.02 -68.88 54669.80 88888.00 2014-04-13 09:50:33.500 103 12350.98 -68.90 54669.82 88888.00 2014-04-13 09:50:33.625 103 12350.95 -68.92 54669.82 88888.00 2014-04-13 09:50:33.750 103 12350.98 -68.97 54669.88 88888.00 2014-04-13 09:50:33.875 103 12350.88 -69.08 54669.85 88888.00 2014-04-13 09:50:34.000 103 12350.75 -69.10 54669.85 88888.00 2014-04-13 09:50:34.125 103 12350.70 -69.12 54669.88 88888.00 2014-04-13 09:50:34.250 103 12350.62 -69.15 54669.88 88888.00 2014-04-13 09:50:34.375 103 12350.58 -69.20 54669.88 88888.00 2014-04-13 09:50:34.500 103 12350.50 -69.22 54669.93 88888.00 2014-04-13 09:50:34.625 103 12350.52 -69.25 54669.93 88888.00 2014-04-13 09:50:34.750 103 12350.55 -69.28 54669.93 88888.00 2014-04-13 09:50:34.875 103 12350.45 -69.33 54669.93 88888.00 2014-04-13 09:50:35.000 103 12350.35 -69.35 54669.90 88888.00 2014-04-13 09:50:35.125 103 12350.30 -69.35 54669.95 88888.00 2014-04-13 09:50:35.250 103 12350.23 -69.38 54669.95 88888.00 2014-04-13 09:50:35.375 103 12350.23 -69.40 54669.95 88888.00 2014-04-13 09:50:35.500 103 12350.25 -69.45 54669.95 88888.00 2014-04-13 09:50:35.625 103 12350.20 -69.45 54669.97 88888.00 2014-04-13 09:50:35.750 103 12350.17 -69.47 54669.97 88888.00 2014-04-13 09:50:35.875 103 12350.10 -69.47 54669.95 88888.00 2014-04-13 09:50:36.000 103 12350.12 -69.47 54669.93 88888.00 2014-04-13 09:50:36.125 103 12350.12 -69.45 54669.95 88888.00 2014-04-13 09:50:36.250 103 12350.10 -69.47 54669.93 88888.00 2014-04-13 09:50:36.375 103 12350.08 -69.45 54669.93 88888.00 2014-04-13 09:50:36.500 103 12350.05 -69.47 54669.90 88888.00 2014-04-13 09:50:36.625 103 12350.08 -69.45 54669.88 88888.00 2014-04-13 09:50:36.750 103 12350.17 -69.42 54669.93 88888.00 2014-04-13 09:50:36.875 103 12350.17 -69.42 54669.93 88888.00 2014-04-13 09:50:37.000 103 12350.05 -69.45 54669.90 88888.00 2014-04-13 09:50:37.125 103 12349.98 -69.38 54669.88 88888.00 2014-04-13 09:50:37.250 103 12349.95 -69.30 54669.88 88888.00 2014-04-13 09:50:37.375 103 12349.98 -69.30 54669.85 88888.00 2014-04-13 09:50:37.500 103 12349.95 -69.22 54669.85 88888.00 2014-04-13 09:50:37.625 103 12349.85 -69.22 54669.88 88888.00 2014-04-13 09:50:37.750 103 12349.80 -69.12 54669.85 88888.00 2014-04-13 09:50:37.875 103 12349.75 -69.08 54669.85 88888.00 2014-04-13 09:50:38.000 103 12349.65 -69.05 54669.85 88888.00 2014-04-13 09:50:38.125 103 12349.62 -69.00 54669.82 88888.00 2014-04-13 09:50:38.250 103 12349.52 -68.95 54669.80 88888.00 2014-04-13 09:50:38.375 103 12349.38 -68.92 54669.80 88888.00 2014-04-13 09:50:38.500 103 12349.40 -68.83 54669.78 88888.00 2014-04-13 09:50:38.625 103 12349.48 -68.75 54669.78 88888.00 2014-04-13 09:50:38.750 103 12349.45 -68.70 54669.78 88888.00 2014-04-13 09:50:38.875 103 12349.42 -68.62 54669.75 88888.00 2014-04-13 09:50:39.000 103 12349.38 -68.50 54669.75 88888.00 2014-04-13 09:50:39.125 103 12349.33 -68.45 54669.75 88888.00 2014-04-13 09:50:39.250 103 12349.38 -68.40 54669.70 88888.00 2014-04-13 09:50:39.375 103 12349.40 -68.33 54669.70 88888.00 2014-04-13 09:50:39.500 103 12349.40 -68.28 54669.70 88888.00 2014-04-13 09:50:39.625 103 12349.30 -68.20 54669.70 88888.00 2014-04-13 09:50:39.750 103 12349.25 -68.15 54669.70 88888.00 2014-04-13 09:50:39.875 103 12349.20 -68.10 54669.68 88888.00 2014-04-13 09:50:40.000 103 12349.23 -68.08 54669.68 88888.00 2014-04-13 09:50:40.125 103 12349.20 -68.05 54669.68 88888.00 2014-04-13 09:50:40.250 103 12349.15 -68.03 54669.62 88888.00 2014-04-13 09:50:40.375 103 12349.10 -68.00 54669.62 88888.00 2014-04-13 09:50:40.500 103 12349.05 -67.97 54669.60 88888.00 2014-04-13 09:50:40.625 103 12349.02 -67.95 54669.57 88888.00 2014-04-13 09:50:40.750 103 12349.02 -67.95 54669.60 88888.00 2014-04-13 09:50:40.875 103 12348.98 -67.92 54669.60 88888.00 2014-04-13 09:50:41.000 103 12348.95 -67.92 54669.60 88888.00 2014-04-13 09:50:41.125 103 12348.95 -67.92 54669.60 88888.00 2014-04-13 09:50:41.250 103 12349.00 -67.92 54669.57 88888.00 2014-04-13 09:50:41.375 103 12348.95 -67.95 54669.57 88888.00 2014-04-13 09:50:41.500 103 12348.92 -67.95 54669.53 88888.00 2014-04-13 09:50:41.625 103 12348.88 -67.92 54669.55 88888.00 2014-04-13 09:50:41.750 103 12348.85 -67.92 54669.53 88888.00 2014-04-13 09:50:41.875 103 12348.77 -67.90 54669.53 88888.00 2014-04-13 09:50:42.000 103 12348.67 -67.90 54669.47 88888.00 2014-04-13 09:50:42.125 103 12348.67 -67.92 54669.53 88888.00 2014-04-13 09:50:42.250 103 12348.60 -67.92 54669.53 88888.00 2014-04-13 09:50:42.375 103 12348.55 -67.88 54669.53 88888.00 2014-04-13 09:50:42.500 103 12348.52 -67.85 54669.53 88888.00 2014-04-13 09:50:42.625 103 12348.48 -67.85 54669.53 88888.00 2014-04-13 09:50:42.750 103 12348.45 -67.85 54669.53 88888.00 2014-04-13 09:50:42.875 103 12348.42 -67.85 54669.50 88888.00 2014-04-13 09:50:43.000 103 12348.38 -67.83 54669.50 88888.00 2014-04-13 09:50:43.125 103 12348.33 -67.83 54669.50 88888.00 2014-04-13 09:50:43.250 103 12348.25 -67.80 54669.47 88888.00 2014-04-13 09:50:43.375 103 12348.30 -67.78 54669.47 88888.00 2014-04-13 09:50:43.500 103 12348.33 -67.78 54669.43 88888.00 2014-04-13 09:50:43.625 103 12348.27 -67.72 54669.40 88888.00 2014-04-13 09:50:43.750 103 12348.17 -67.75 54669.38 88888.00 2014-04-13 09:50:43.875 103 12348.17 -67.75 54669.40 88888.00 2014-04-13 09:50:44.000 103 12348.27 -67.72 54669.40 88888.00 2014-04-13 09:50:44.125 103 12348.25 -67.70 54669.38 88888.00 2014-04-13 09:50:44.250 103 12348.25 -67.70 54669.35 88888.00 2014-04-13 09:50:44.375 103 12348.25 -67.65 54669.35 88888.00 2014-04-13 09:50:44.500 103 12348.30 -67.65 54669.35 88888.00 2014-04-13 09:50:44.625 103 12348.35 -67.67 54669.32 88888.00 2014-04-13 09:50:44.750 103 12348.33 -67.67 54669.32 88888.00 2014-04-13 09:50:44.875 103 12348.27 -67.62 54669.32 88888.00 2014-04-13 09:50:45.000 103 12348.33 -67.62 54669.32 88888.00 2014-04-13 09:50:45.125 103 12348.33 -67.58 54669.32 88888.00 2014-04-13 09:50:45.250 103 12348.27 -67.55 54669.28 88888.00 2014-04-13 09:50:45.375 103 12348.25 -67.53 54669.30 88888.00 2014-04-13 09:50:45.500 103 12348.27 -67.53 54669.28 88888.00 2014-04-13 09:50:45.625 103 12348.30 -67.50 54669.28 88888.00 2014-04-13 09:50:45.750 103 12348.30 -67.47 54669.22 88888.00 2014-04-13 09:50:45.875 103 12348.27 -67.42 54669.20 88888.00 2014-04-13 09:50:46.000 103 12348.30 -67.38 54669.20 88888.00 2014-04-13 09:50:46.125 103 12348.33 -67.33 54669.22 88888.00 2014-04-13 09:50:46.250 103 12348.33 -67.33 54669.20 88888.00 2014-04-13 09:50:46.375 103 12348.33 -67.30 54669.18 88888.00 2014-04-13 09:50:46.500 103 12348.27 -67.25 54669.12 88888.00 2014-04-13 09:50:46.625 103 12348.25 -67.20 54669.15 88888.00 2014-04-13 09:50:46.750 103 12348.33 -67.20 54669.12 88888.00 2014-04-13 09:50:46.875 103 12348.33 -67.17 54669.10 88888.00 2014-04-13 09:50:47.000 103 12348.30 -67.17 54669.07 88888.00 2014-04-13 09:50:47.125 103 12348.35 -67.10 54669.07 88888.00 2014-04-13 09:50:47.250 103 12348.35 -67.08 54669.07 88888.00 2014-04-13 09:50:47.375 103 12348.40 -67.05 54669.03 88888.00 2014-04-13 09:50:47.500 103 12348.40 -66.97 54669.00 88888.00 2014-04-13 09:50:47.625 103 12348.42 -66.95 54668.97 88888.00 2014-04-13 09:50:47.750 103 12348.48 -66.90 54668.97 88888.00 2014-04-13 09:50:47.875 103 12348.48 -66.88 54668.97 88888.00 2014-04-13 09:50:48.000 103 12348.40 -66.80 54668.97 88888.00 2014-04-13 09:50:48.125 103 12348.42 -66.75 54668.95 88888.00 2014-04-13 09:50:48.250 103 12348.48 -66.70 54668.95 88888.00 2014-04-13 09:50:48.375 103 12348.52 -66.60 54668.93 88888.00 2014-04-13 09:50:48.500 103 12348.42 -66.55 54668.93 88888.00 2014-04-13 09:50:48.625 103 12348.45 -66.53 54668.90 88888.00 2014-04-13 09:50:48.750 103 12348.52 -66.45 54668.88 88888.00 2014-04-13 09:50:48.875 103 12348.62 -66.40 54668.85 88888.00 2014-04-13 09:50:49.000 103 12348.67 -66.35 54668.82 88888.00 2014-04-13 09:50:49.125 103 12348.70 -66.28 54668.80 88888.00 2014-04-13 09:50:49.250 103 12348.70 -66.22 54668.80 88888.00 2014-04-13 09:50:49.375 103 12348.70 -66.12 54668.78 88888.00 2014-04-13 09:50:49.500 103 12348.75 -66.10 54668.78 88888.00 2014-04-13 09:50:49.625 103 12348.85 -66.00 54668.75 88888.00 2014-04-13 09:50:49.750 103 12348.90 -65.90 54668.75 88888.00 2014-04-13 09:50:49.875 103 12348.95 -65.88 54668.72 88888.00 2014-04-13 09:50:50.000 103 12348.98 -65.83 54668.68 88888.00 2014-04-13 09:50:50.125 103 12349.05 -65.78 54668.65 88888.00 2014-04-13 09:50:50.250 103 12349.10 -65.65 54668.65 88888.00 2014-04-13 09:50:50.375 103 12349.12 -65.60 54668.62 88888.00 2014-04-13 09:50:50.500 103 12349.17 -65.55 54668.60 88888.00 2014-04-13 09:50:50.625 103 12349.25 -65.47 54668.60 88888.00 2014-04-13 09:50:50.750 103 12349.35 -65.40 54668.55 88888.00 2014-04-13 09:50:50.875 103 12349.42 -65.35 54668.55 88888.00 2014-04-13 09:50:51.000 103 12349.52 -65.28 54668.53 88888.00 2014-04-13 09:50:51.125 103 12349.60 -65.20 54668.53 88888.00 2014-04-13 09:50:51.250 103 12349.67 -65.15 54668.53 88888.00 2014-04-13 09:50:51.375 103 12349.73 -65.05 54668.47 88888.00 2014-04-13 09:50:51.500 103 12349.83 -65.00 54668.43 88888.00 2014-04-13 09:50:51.625 103 12349.88 -64.92 54668.40 88888.00 2014-04-13 09:50:51.750 103 12350.00 -64.88 54668.38 88888.00 2014-04-13 09:50:51.875 103 12350.05 -64.83 54668.38 88888.00 2014-04-13 09:50:52.000 103 12350.10 -64.75 54668.38 88888.00 2014-04-13 09:50:52.125 103 12350.15 -64.72 54668.32 88888.00 2014-04-13 09:50:52.250 103 12350.17 -64.67 54668.30 88888.00 2014-04-13 09:50:52.375 103 12350.25 -64.60 54668.28 88888.00 2014-04-13 09:50:52.500 103 12350.38 -64.53 54668.25 88888.00 2014-04-13 09:50:52.625 103 12350.45 -64.42 54668.22 88888.00 2014-04-13 09:50:52.750 103 12350.48 -64.38 54668.20 88888.00 2014-04-13 09:50:52.875 103 12350.52 -64.35 54668.20 88888.00 2014-04-13 09:50:53.000 103 12350.50 -64.30 54668.18 88888.00 2014-04-13 09:50:53.125 103 12350.55 -64.25 54668.18 88888.00 2014-04-13 09:50:53.250 103 12350.62 -64.20 54668.15 88888.00 2014-04-13 09:50:53.375 103 12350.70 -64.15 54668.12 88888.00 2014-04-13 09:50:53.500 103 12350.83 -64.10 54668.15 88888.00 2014-04-13 09:50:53.625 103 12350.95 -64.05 54668.12 88888.00 2014-04-13 09:50:53.750 103 12350.95 -64.00 54668.12 88888.00 2014-04-13 09:50:53.875 103 12350.98 -63.98 54668.12 88888.00 2014-04-13 09:50:54.000 103 12351.00 -63.95 54668.10 88888.00 2014-04-13 09:50:54.125 103 12351.10 -63.95 54668.10 88888.00 2014-04-13 09:50:54.250 103 12351.17 -63.92 54668.07 88888.00 2014-04-13 09:50:54.375 103 12351.27 -63.88 54668.07 88888.00 2014-04-13 09:50:54.500 103 12351.27 -63.88 54668.07 88888.00 2014-04-13 09:50:54.625 103 12351.27 -63.88 54668.07 88888.00 2014-04-13 09:50:54.750 103 12351.27 -63.85 54668.05 88888.00 2014-04-13 09:50:54.875 103 12351.33 -63.83 54668.03 88888.00 2014-04-13 09:50:55.000 103 12351.38 -63.80 54668.00 88888.00 2014-04-13 09:50:55.125 103 12351.38 -63.80 54668.03 88888.00 2014-04-13 09:50:55.250 103 12351.33 -63.80 54668.03 88888.00 2014-04-13 09:50:55.375 103 12351.33 -63.80 54668.00 88888.00 2014-04-13 09:50:55.500 103 12351.33 -63.80 54668.00 88888.00 2014-04-13 09:50:55.625 103 12351.35 -63.77 54668.03 88888.00 2014-04-13 09:50:55.750 103 12351.30 -63.75 54668.00 88888.00 2014-04-13 09:50:55.875 103 12351.35 -63.73 54668.00 88888.00 2014-04-13 09:50:56.000 103 12351.33 -63.70 54668.00 88888.00 2014-04-13 09:50:56.125 103 12351.25 -63.65 54668.00 88888.00 2014-04-13 09:50:56.250 103 12351.23 -63.60 54667.97 88888.00 2014-04-13 09:50:56.375 103 12351.27 -63.58 54668.00 88888.00 2014-04-13 09:50:56.500 103 12351.25 -63.52 54667.97 88888.00 2014-04-13 09:50:56.625 103 12351.27 -63.48 54668.00 88888.00 2014-04-13 09:50:56.750 103 12351.25 -63.45 54667.97 88888.00 2014-04-13 09:50:56.875 103 12351.20 -63.42 54667.95 88888.00 2014-04-13 09:50:57.000 103 12351.17 -63.38 54667.97 88888.00 2014-04-13 09:50:57.125 103 12351.20 -63.35 54667.97 88888.00 2014-04-13 09:50:57.250 103 12351.15 -63.33 54667.97 88888.00 2014-04-13 09:50:57.375 103 12351.17 -63.30 54667.97 88888.00 2014-04-13 09:50:57.500 103 12351.20 -63.23 54667.97 88888.00 2014-04-13 09:50:57.625 103 12351.17 -63.23 54667.97 88888.00 2014-04-13 09:50:57.750 103 12351.12 -63.23 54667.97 88888.00 2014-04-13 09:50:57.875 103 12351.17 -63.20 54667.95 88888.00 2014-04-13 09:50:58.000 103 12351.17 -63.17 54667.95 88888.00 2014-04-13 09:50:58.125 103 12351.15 -63.15 54667.95 88888.00 2014-04-13 09:50:58.250 103 12351.12 -63.12 54667.97 88888.00 2014-04-13 09:50:58.375 103 12351.15 -63.10 54667.97 88888.00 2014-04-13 09:50:58.500 103 12351.12 -63.08 54668.00 88888.00 2014-04-13 09:50:58.625 103 12351.10 -63.05 54667.97 88888.00 2014-04-13 09:50:58.750 103 12351.08 -63.00 54667.97 88888.00 2014-04-13 09:50:58.875 103 12351.08 -62.98 54668.00 88888.00 2014-04-13 09:50:59.000 103 12351.08 -63.00 54668.00 88888.00 2014-04-13 09:50:59.125 103 12351.08 -62.95 54668.00 88888.00 2014-04-13 09:50:59.250 103 12351.12 -62.88 54668.00 88888.00 2014-04-13 09:50:59.375 103 12351.10 -62.88 54667.97 88888.00 2014-04-13 09:50:59.500 103 12351.08 -62.85 54668.00 88888.00 2014-04-13 09:50:59.625 103 12351.05 -62.80 54668.00 88888.00 2014-04-13 09:50:59.750 103 12350.98 -62.73 54668.00 88888.00 2014-04-13 09:50:59.875 103 12350.92 -62.70 54668.00 88888.00 2014-04-13 09:51:00.000 103 12350.92 -62.65 54668.00 88888.00 2014-04-13 09:51:00.125 103 12350.90 -62.65 54668.00 88888.00 2014-04-13 09:51:00.250 103 12350.98 -62.60 54667.97 88888.00 2014-04-13 09:51:00.375 103 12351.02 -62.58 54668.00 88888.00 2014-04-13 09:51:00.500 103 12351.02 -62.48 54668.03 88888.00 2014-04-13 09:51:00.625 103 12350.95 -62.42 54668.00 88888.00 2014-04-13 09:51:00.750 103 12350.92 -62.40 54668.03 88888.00 2014-04-13 09:51:00.875 103 12350.95 -62.38 54668.03 88888.00 2014-04-13 09:51:01.000 103 12350.90 -62.35 54668.03 88888.00 2014-04-13 09:51:01.125 103 12350.85 -62.33 54668.00 88888.00 2014-04-13 09:51:01.250 103 12350.85 -62.27 54668.03 88888.00 2014-04-13 09:51:01.375 103 12350.90 -62.23 54668.03 88888.00 2014-04-13 09:51:01.500 103 12350.88 -62.23 54668.03 88888.00 2014-04-13 09:51:01.625 103 12350.83 -62.23 54668.03 88888.00 2014-04-13 09:51:01.750 103 12350.80 -62.17 54668.03 88888.00 2014-04-13 09:51:01.875 103 12350.70 -62.12 54668.03 88888.00 2014-04-13 09:51:02.000 103 12350.60 -62.08 54668.03 88888.00 2014-04-13 09:51:02.125 103 12350.58 -62.05 54668.05 88888.00 2014-04-13 09:51:02.250 103 12350.50 -62.02 54668.05 88888.00 2014-04-13 09:51:02.375 103 12350.48 -61.98 54668.05 88888.00 2014-04-13 09:51:02.500 103 12350.42 -61.95 54668.05 88888.00 2014-04-13 09:51:02.625 103 12350.38 -61.92 54668.05 88888.00 2014-04-13 09:51:02.750 103 12350.38 -61.85 54668.10 88888.00 2014-04-13 09:51:02.875 103 12350.40 -61.80 54668.07 88888.00 2014-04-13 09:51:03.000 103 12350.35 -61.77 54668.05 88888.00 2014-04-13 09:51:03.125 103 12350.27 -61.70 54668.10 88888.00 2014-04-13 09:51:03.250 103 12350.17 -61.67 54668.12 88888.00 2014-04-13 09:51:03.375 103 12350.23 -61.65 54668.12 88888.00 2014-04-13 09:51:03.500 103 12350.25 -61.62 54668.10 88888.00 2014-04-13 09:51:03.625 103 12350.17 -61.60 54668.10 88888.00 2014-04-13 09:51:03.750 103 12350.08 -61.60 54668.07 88888.00 2014-04-13 09:51:03.875 103 12350.08 -61.55 54668.10 88888.00 2014-04-13 09:51:04.000 103 12350.05 -61.52 54668.10 88888.00 2014-04-13 09:51:04.125 103 12350.00 -61.50 54668.12 88888.00 2014-04-13 09:51:04.250 103 12350.00 -61.48 54668.12 88888.00 2014-04-13 09:51:04.375 103 12350.00 -61.48 54668.10 88888.00 2014-04-13 09:51:04.500 103 12349.98 -61.45 54668.10 88888.00 2014-04-13 09:51:04.625 103 12349.90 -61.40 54668.12 88888.00 2014-04-13 09:51:04.750 103 12349.90 -61.42 54668.12 88888.00 2014-04-13 09:51:04.875 103 12349.88 -61.40 54668.12 88888.00 2014-04-13 09:51:05.000 103 12349.85 -61.40 54668.12 88888.00 2014-04-13 09:51:05.125 103 12349.77 -61.40 54668.15 88888.00 2014-04-13 09:51:05.250 103 12349.70 -61.45 54668.15 88888.00 2014-04-13 09:51:05.375 103 12349.75 -61.42 54668.15 88888.00 2014-04-13 09:51:05.500 103 12349.75 -61.40 54668.18 88888.00 2014-04-13 09:51:05.625 103 12349.73 -61.42 54668.15 88888.00 2014-04-13 09:51:05.750 103 12349.70 -61.45 54668.15 88888.00 2014-04-13 09:51:05.875 103 12349.73 -61.48 54668.12 88888.00 2014-04-13 09:51:06.000 103 12349.67 -61.48 54668.15 88888.00 2014-04-13 09:51:06.125 103 12349.60 -61.50 54668.15 88888.00 2014-04-13 09:51:06.250 103 12349.52 -61.52 54668.18 88888.00 2014-04-13 09:51:06.375 103 12349.50 -61.50 54668.18 88888.00 2014-04-13 09:51:06.500 103 12349.50 -61.50 54668.18 88888.00 2014-04-13 09:51:06.625 103 12349.48 -61.52 54668.18 88888.00 2014-04-13 09:51:06.750 103 12349.40 -61.52 54668.18 88888.00 2014-04-13 09:51:06.875 103 12349.42 -61.52 54668.18 88888.00 2014-04-13 09:51:07.000 103 12349.48 -61.52 54668.15 88888.00 2014-04-13 09:51:07.125 103 12349.45 -61.55 54668.18 88888.00 2014-04-13 09:51:07.250 103 12349.35 -61.55 54668.18 88888.00 2014-04-13 09:51:07.375 103 12349.35 -61.50 54668.18 88888.00 2014-04-13 09:51:07.500 103 12349.35 -61.50 54668.18 88888.00 2014-04-13 09:51:07.625 103 12349.35 -61.50 54668.20 88888.00 2014-04-13 09:51:07.750 103 12349.33 -61.48 54668.22 88888.00 2014-04-13 09:51:07.875 103 12349.27 -61.48 54668.20 88888.00 2014-04-13 09:51:08.000 103 12349.25 -61.48 54668.15 88888.00 2014-04-13 09:51:08.125 103 12349.27 -61.50 54668.18 88888.00 2014-04-13 09:51:08.250 103 12349.30 -61.48 54668.20 88888.00 2014-04-13 09:51:08.375 103 12349.33 -61.42 54668.20 88888.00 2014-04-13 09:51:08.500 103 12349.33 -61.42 54668.15 88888.00 2014-04-13 09:51:08.625 103 12349.33 -61.42 54668.18 88888.00 2014-04-13 09:51:08.750 103 12349.38 -61.42 54668.18 88888.00 2014-04-13 09:51:08.875 103 12349.40 -61.40 54668.22 88888.00 2014-04-13 09:51:09.000 103 12349.40 -61.38 54668.20 88888.00 2014-04-13 09:51:09.125 103 12349.35 -61.38 54668.22 88888.00 2014-04-13 09:51:09.250 103 12349.25 -61.35 54668.20 88888.00 2014-04-13 09:51:09.375 103 12349.27 -61.38 54668.18 88888.00 2014-04-13 09:51:09.500 103 12349.38 -61.35 54668.18 88888.00 2014-04-13 09:51:09.625 103 12349.38 -61.35 54668.20 88888.00 2014-04-13 09:51:09.750 103 12349.30 -61.30 54668.20 88888.00 2014-04-13 09:51:09.875 103 12349.25 -61.27 54668.20 88888.00 2014-04-13 09:51:10.000 103 12349.25 -61.27 54668.15 88888.00 2014-04-13 09:51:10.125 103 12349.20 -61.25 54668.15 88888.00 2014-04-13 09:51:10.250 103 12349.12 -61.23 54668.12 88888.00 2014-04-13 09:51:10.375 103 12349.10 -61.15 54668.18 88888.00 2014-04-13 09:51:10.500 103 12349.10 -61.15 54668.15 88888.00 2014-04-13 09:51:10.625 103 12349.02 -61.12 54668.15 88888.00 2014-04-13 09:51:10.750 103 12348.98 -61.08 54668.15 88888.00 2014-04-13 09:51:10.875 103 12348.88 -61.08 54668.15 88888.00 2014-04-13 09:51:11.000 103 12348.85 -61.10 54668.12 88888.00 2014-04-13 09:51:11.125 103 12348.88 -61.08 54668.15 88888.00 2014-04-13 09:51:11.250 103 12348.85 -61.05 54668.15 88888.00 2014-04-13 09:51:11.375 103 12348.85 -61.02 54668.15 88888.00 2014-04-13 09:51:11.500 103 12348.80 -61.02 54668.15 88888.00 2014-04-13 09:51:11.625 103 12348.75 -61.02 54668.18 88888.00 2014-04-13 09:51:11.750 103 12348.67 -60.98 54668.18 88888.00 2014-04-13 09:51:11.875 103 12348.62 -60.98 54668.20 88888.00 2014-04-13 09:51:12.000 103 12348.60 -60.98 54668.15 88888.00 2014-04-13 09:51:12.125 103 12348.50 -60.95 54668.15 88888.00 2014-04-13 09:51:12.250 103 12348.42 -60.95 54668.15 88888.00 2014-04-13 09:51:12.375 103 12348.42 -60.90 54668.15 88888.00 2014-04-13 09:51:12.500 103 12348.40 -60.92 54668.12 88888.00 2014-04-13 09:51:12.625 103 12348.42 -60.88 54668.12 88888.00 2014-04-13 09:51:12.750 103 12348.45 -60.85 54668.12 88888.00 2014-04-13 09:51:12.875 103 12348.38 -60.83 54668.12 88888.00 2014-04-13 09:51:13.000 103 12348.27 -60.83 54668.10 88888.00 2014-04-13 09:51:13.125 103 12348.20 -60.83 54668.12 88888.00 2014-04-13 09:51:13.250 103 12348.15 -60.85 54668.12 88888.00 2014-04-13 09:51:13.375 103 12348.10 -60.80 54668.12 88888.00 2014-04-13 09:51:13.500 103 12348.05 -60.73 54668.10 88888.00 2014-04-13 09:51:13.625 103 12348.05 -60.70 54668.12 88888.00 2014-04-13 09:51:13.750 103 12347.98 -60.67 54668.10 88888.00 2014-04-13 09:51:13.875 103 12347.95 -60.62 54668.10 88888.00 2014-04-13 09:51:14.000 103 12347.92 -60.60 54668.07 88888.00 2014-04-13 09:51:14.125 103 12347.98 -60.55 54668.07 88888.00 2014-04-13 09:51:14.250 103 12347.92 -60.55 54668.07 88888.00 2014-04-13 09:51:14.375 103 12347.92 -60.50 54668.07 88888.00 2014-04-13 09:51:14.500 103 12347.88 -60.42 54668.07 88888.00 2014-04-13 09:51:14.625 103 12347.85 -60.40 54668.05 88888.00 2014-04-13 09:51:14.750 103 12347.83 -60.38 54668.03 88888.00 2014-04-13 09:51:14.875 103 12347.88 -60.35 54668.03 88888.00 2014-04-13 09:51:15.000 103 12347.90 -60.33 54668.03 88888.00 2014-04-13 09:51:15.125 103 12347.90 -60.27 54668.03 88888.00 2014-04-13 09:51:15.250 103 12347.85 -60.25 54668.03 88888.00 2014-04-13 09:51:15.375 103 12347.88 -60.20 54668.03 88888.00 2014-04-13 09:51:15.500 103 12347.90 -60.15 54668.03 88888.00 2014-04-13 09:51:15.625 103 12347.92 -60.15 54668.00 88888.00 2014-04-13 09:51:15.750 103 12347.95 -60.10 54668.00 88888.00 2014-04-13 09:51:15.875 103 12347.92 -60.08 54668.00 88888.00 2014-04-13 09:51:16.000 103 12347.92 -60.05 54668.00 88888.00 2014-04-13 09:51:16.125 103 12347.98 -60.08 54667.97 88888.00 2014-04-13 09:51:16.250 103 12348.02 -60.08 54667.95 88888.00 2014-04-13 09:51:16.375 103 12348.05 -60.00 54667.93 88888.00 2014-04-13 09:51:16.500 103 12348.08 -59.95 54667.95 88888.00 2014-04-13 09:51:16.625 103 12348.08 -59.92 54667.95 88888.00 2014-04-13 09:51:16.750 103 12348.12 -59.90 54667.93 88888.00 2014-04-13 09:51:16.875 103 12348.17 -59.90 54667.93 88888.00 2014-04-13 09:51:17.000 103 12348.23 -59.88 54667.90 88888.00 2014-04-13 09:51:17.125 103 12348.30 -59.88 54667.88 88888.00 2014-04-13 09:51:17.250 103 12348.33 -59.80 54667.88 88888.00 2014-04-13 09:51:17.375 103 12348.40 -59.75 54667.82 88888.00 2014-04-13 09:51:17.500 103 12348.35 -59.77 54667.82 88888.00 2014-04-13 09:51:17.625 103 12348.38 -59.75 54667.80 88888.00 2014-04-13 09:51:17.750 103 12348.45 -59.70 54667.85 88888.00 2014-04-13 09:51:17.875 103 12348.52 -59.67 54667.82 88888.00 2014-04-13 09:51:18.000 103 12348.58 -59.65 54667.80 88888.00 2014-04-13 09:51:18.125 103 12348.60 -59.62 54667.80 88888.00 2014-04-13 09:51:18.250 103 12348.55 -59.60 54667.80 88888.00 2014-04-13 09:51:18.375 103 12348.58 -59.58 54667.78 88888.00 2014-04-13 09:51:18.500 103 12348.58 -59.60 54667.78 88888.00 2014-04-13 09:51:18.625 103 12348.55 -59.55 54667.75 88888.00 2014-04-13 09:51:18.750 103 12348.52 -59.50 54667.78 88888.00 2014-04-13 09:51:18.875 103 12348.58 -59.45 54667.78 88888.00 2014-04-13 09:51:19.000 103 12348.52 -59.40 54667.75 88888.00 2014-04-13 09:51:19.125 103 12348.50 -59.40 54667.72 88888.00 2014-04-13 09:51:19.250 103 12348.45 -59.38 54667.75 88888.00 2014-04-13 09:51:19.375 103 12348.42 -59.30 54667.75 88888.00 2014-04-13 09:51:19.500 103 12348.35 -59.27 54667.72 88888.00 2014-04-13 09:51:19.625 103 12348.45 -59.20 54667.72 88888.00 2014-04-13 09:51:19.750 103 12348.50 -59.15 54667.72 88888.00 2014-04-13 09:51:19.875 103 12348.42 -59.10 54667.72 88888.00 2014-04-13 09:51:20.000 103 12348.38 -59.10 54667.72 88888.00 2014-04-13 09:51:20.125 103 12348.33 -59.08 54667.72 88888.00 2014-04-13 09:51:20.250 103 12348.23 -59.05 54667.72 88888.00 2014-04-13 09:51:20.375 103 12348.15 -59.00 54667.70 88888.00 2014-04-13 09:51:20.500 103 12348.10 -58.92 54667.70 88888.00 2014-04-13 09:51:20.625 103 12348.10 -58.90 54667.68 88888.00 2014-04-13 09:51:20.750 103 12348.05 -58.88 54667.70 88888.00 2014-04-13 09:51:20.875 103 12348.02 -58.83 54667.70 88888.00 2014-04-13 09:51:21.000 103 12347.95 -58.80 54667.70 88888.00 2014-04-13 09:51:21.125 103 12347.88 -58.73 54667.70 88888.00 2014-04-13 09:51:21.250 103 12347.80 -58.75 54667.70 88888.00 2014-04-13 09:51:21.375 103 12347.80 -58.73 54667.70 88888.00 2014-04-13 09:51:21.500 103 12347.67 -58.67 54667.68 88888.00 2014-04-13 09:51:21.625 103 12347.58 -58.65 54667.68 88888.00 2014-04-13 09:51:21.750 103 12347.52 -58.62 54667.70 88888.00 2014-04-13 09:51:21.875 103 12347.50 -58.58 54667.70 88888.00 2014-04-13 09:51:22.000 103 12347.38 -58.55 54667.70 88888.00 2014-04-13 09:51:22.125 103 12347.30 -58.48 54667.72 88888.00 2014-04-13 09:51:22.250 103 12347.23 -58.50 54667.70 88888.00 2014-04-13 09:51:22.375 103 12347.17 -58.48 54667.70 88888.00 2014-04-13 09:51:22.500 103 12347.05 -58.48 54667.68 88888.00 2014-04-13 09:51:22.625 103 12346.90 -58.45 54667.70 88888.00 2014-04-13 09:51:22.750 103 12346.83 -58.40 54667.70 88888.00 2014-04-13 09:51:22.875 103 12346.80 -58.40 54667.70 88888.00 2014-04-13 09:51:23.000 103 12346.80 -58.33 54667.68 88888.00 2014-04-13 09:51:23.125 103 12346.75 -58.30 54667.68 88888.00 2014-04-13 09:51:23.250 103 12346.67 -58.33 54667.68 88888.00 2014-04-13 09:51:23.375 103 12346.67 -58.30 54667.68 88888.00 2014-04-13 09:51:23.500 103 12346.67 -58.27 54667.68 88888.00 2014-04-13 09:51:23.625 103 12346.65 -58.25 54667.68 88888.00 2014-04-13 09:51:23.750 103 12346.58 -58.23 54667.65 88888.00 2014-04-13 09:51:23.875 103 12346.52 -58.23 54667.65 88888.00 2014-04-13 09:51:24.000 103 12346.45 -58.23 54667.62 88888.00 2014-04-13 09:51:24.125 103 12346.45 -58.17 54667.68 88888.00 2014-04-13 09:51:24.250 103 12346.30 -58.17 54667.70 88888.00 2014-04-13 09:51:24.375 103 12346.23 -58.15 54667.68 88888.00 2014-04-13 09:51:24.500 103 12346.17 -58.15 54667.65 88888.00 2014-04-13 09:51:24.625 103 12346.08 -58.12 54667.68 88888.00 2014-04-13 09:51:24.750 103 12346.00 -58.08 54667.70 88888.00 2014-04-13 09:51:24.875 103 12345.95 -58.10 54667.70 88888.00 2014-04-13 09:51:25.000 103 12345.90 -58.08 54667.72 88888.00 2014-04-13 09:51:25.125 103 12345.80 -58.10 54667.70 88888.00 2014-04-13 09:51:25.250 103 12345.75 -58.10 54667.68 88888.00 2014-04-13 09:51:25.375 103 12345.85 -58.05 54667.68 88888.00 2014-04-13 09:51:25.500 103 12345.83 -58.08 54667.68 88888.00 2014-04-13 09:51:25.625 103 12345.70 -58.08 54667.68 88888.00 2014-04-13 09:51:25.750 103 12345.67 -58.05 54667.68 88888.00 2014-04-13 09:51:25.875 103 12345.70 -58.02 54667.70 88888.00 2014-04-13 09:51:26.000 103 12345.73 -58.02 54667.68 88888.00 2014-04-13 09:51:26.125 103 12345.65 -58.00 54667.70 88888.00 2014-04-13 09:51:26.250 103 12345.50 -58.02 54667.68 88888.00 2014-04-13 09:51:26.375 103 12345.48 -58.00 54667.70 88888.00 2014-04-13 09:51:26.500 103 12345.38 -57.98 54667.70 88888.00 2014-04-13 09:51:26.625 103 12345.25 -58.00 54667.70 88888.00 2014-04-13 09:51:26.750 103 12345.17 -58.00 54667.72 88888.00 2014-04-13 09:51:26.875 103 12345.12 -58.00 54667.72 88888.00 2014-04-13 09:51:27.000 103 12345.10 -58.00 54667.75 88888.00 2014-04-13 09:51:27.125 103 12345.02 -57.95 54667.75 88888.00 2014-04-13 09:51:27.250 103 12344.95 -57.95 54667.75 88888.00 2014-04-13 09:51:27.375 103 12344.92 -57.95 54667.75 88888.00 2014-04-13 09:51:27.500 103 12344.85 -58.00 54667.75 88888.00 2014-04-13 09:51:27.625 103 12344.80 -58.00 54667.75 88888.00 2014-04-13 09:51:27.750 103 12344.80 -58.02 54667.75 88888.00 2014-04-13 09:51:27.875 103 12344.75 -58.00 54667.78 88888.00 2014-04-13 09:51:28.000 103 12344.65 -58.00 54667.78 88888.00 2014-04-13 09:51:28.125 103 12344.60 -58.00 54667.78 88888.00 2014-04-13 09:51:28.250 103 12344.48 -58.02 54667.75 88888.00 2014-04-13 09:51:28.375 103 12344.40 -58.02 54667.75 88888.00 2014-04-13 09:51:28.500 103 12344.40 -58.02 54667.78 88888.00 2014-04-13 09:51:28.625 103 12344.35 -58.00 54667.78 88888.00 2014-04-13 09:51:28.750 103 12344.25 -58.02 54667.80 88888.00 2014-04-13 09:51:28.875 103 12344.15 -58.02 54667.80 88888.00 2014-04-13 09:51:29.000 103 12344.15 -58.05 54667.80 88888.00 2014-04-13 09:51:29.125 103 12344.10 -58.02 54667.82 88888.00 2014-04-13 09:51:29.250 103 12344.02 -58.02 54667.82 88888.00 2014-04-13 09:51:29.375 103 12343.98 -58.02 54667.82 88888.00 2014-04-13 09:51:29.500 103 12343.95 -58.02 54667.82 88888.00 2014-04-13 09:51:29.625 103 12343.88 -58.05 54667.80 88888.00 2014-04-13 09:51:29.750 103 12343.85 -58.00 54667.78 88888.00 2014-04-13 09:51:29.875 103 12343.80 -57.98 54667.80 88888.00 2014-04-13 09:51:30.000 103 12343.77 -57.95 54667.80 88888.00 2014-04-13 09:51:30.125 103 12343.77 -57.95 54667.80 88888.00 2014-04-13 09:51:30.250 103 12343.67 -58.00 54667.82 88888.00 2014-04-13 09:51:30.375 103 12343.62 -57.98 54667.80 88888.00 2014-04-13 09:51:30.500 103 12343.55 -58.00 54667.82 88888.00 2014-04-13 09:51:30.625 103 12343.55 -58.00 54667.80 88888.00 2014-04-13 09:51:30.750 103 12343.58 -57.92 54667.82 88888.00 2014-04-13 09:51:30.875 103 12343.50 -57.95 54667.80 88888.00 2014-04-13 09:51:31.000 103 12343.42 -57.95 54667.78 88888.00 2014-04-13 09:51:31.125 103 12343.38 -57.95 54667.78 88888.00 2014-04-13 09:51:31.250 103 12343.38 -57.92 54667.82 88888.00 2014-04-13 09:51:31.375 103 12343.42 -57.88 54667.82 88888.00 2014-04-13 09:51:31.500 103 12343.42 -57.85 54667.82 88888.00 2014-04-13 09:51:31.625 103 12343.35 -57.83 54667.82 88888.00 2014-04-13 09:51:31.750 103 12343.25 -57.83 54667.82 88888.00 2014-04-13 09:51:31.875 103 12343.27 -57.80 54667.82 88888.00 2014-04-13 09:51:32.000 103 12343.25 -57.75 54667.82 88888.00 2014-04-13 09:51:32.125 103 12343.23 -57.73 54667.82 88888.00 2014-04-13 09:51:32.250 103 12343.23 -57.73 54667.82 88888.00 2014-04-13 09:51:32.375 103 12343.15 -57.70 54667.80 88888.00 2014-04-13 09:51:32.500 103 12343.10 -57.67 54667.80 88888.00 2014-04-13 09:51:32.625 103 12343.08 -57.62 54667.82 88888.00 2014-04-13 09:51:32.750 103 12343.02 -57.60 54667.82 88888.00 2014-04-13 09:51:32.875 103 12343.00 -57.60 54667.80 88888.00 2014-04-13 09:51:33.000 103 12342.95 -57.60 54667.80 88888.00 2014-04-13 09:51:33.125 103 12342.85 -57.58 54667.78 88888.00 2014-04-13 09:51:33.250 103 12342.80 -57.58 54667.80 88888.00 2014-04-13 09:51:33.375 103 12342.83 -57.55 54667.78 88888.00 2014-04-13 09:51:33.500 103 12342.73 -57.55 54667.78 88888.00 2014-04-13 09:51:33.625 103 12342.60 -57.52 54667.80 88888.00 2014-04-13 09:51:33.750 103 12342.52 -57.52 54667.80 88888.00 2014-04-13 09:51:33.875 103 12342.52 -57.52 54667.82 88888.00 2014-04-13 09:51:34.000 103 12342.55 -57.52 54667.82 88888.00 2014-04-13 09:51:34.125 103 12342.42 -57.50 54667.82 88888.00 2014-04-13 09:51:34.250 103 12342.35 -57.48 54667.82 88888.00 2014-04-13 09:51:34.375 103 12342.33 -57.45 54667.88 88888.00 2014-04-13 09:51:34.500 103 12342.17 -57.45 54667.88 88888.00 2014-04-13 09:51:34.625 103 12342.08 -57.45 54667.82 88888.00 2014-04-13 09:51:34.750 103 12342.02 -57.40 54667.82 88888.00 2014-04-13 09:51:34.875 103 12342.02 -57.40 54667.88 88888.00 2014-04-13 09:51:35.000 103 12341.95 -57.42 54667.82 88888.00 2014-04-13 09:51:35.125 103 12341.83 -57.38 54667.85 88888.00 2014-04-13 09:51:35.250 103 12341.73 -57.38 54667.85 88888.00 2014-04-13 09:51:35.375 103 12341.70 -57.38 54667.85 88888.00 2014-04-13 09:51:35.500 103 12341.67 -57.35 54667.82 88888.00 2014-04-13 09:51:35.625 103 12341.65 -57.35 54667.82 88888.00 2014-04-13 09:51:35.750 103 12341.58 -57.33 54667.82 88888.00 2014-04-13 09:51:35.875 103 12341.50 -57.27 54667.82 88888.00 2014-04-13 09:51:36.000 103 12341.52 -57.33 54667.80 88888.00 2014-04-13 09:51:36.125 103 12341.50 -57.35 54667.80 88888.00 2014-04-13 09:51:36.250 103 12341.42 -57.35 54667.80 88888.00 2014-04-13 09:51:36.375 103 12341.42 -57.33 54667.78 88888.00 2014-04-13 09:51:36.500 103 12341.40 -57.33 54667.78 88888.00 2014-04-13 09:51:36.625 103 12341.30 -57.35 54667.78 88888.00 2014-04-13 09:51:36.750 103 12341.23 -57.35 54667.80 88888.00 2014-04-13 09:51:36.875 103 12341.17 -57.38 54667.80 88888.00 2014-04-13 09:51:37.000 103 12341.12 -57.35 54667.82 88888.00 2014-04-13 09:51:37.125 103 12341.08 -57.33 54667.85 88888.00 2014-04-13 09:51:37.250 103 12341.00 -57.40 54667.82 88888.00 2014-04-13 09:51:37.375 103 12340.98 -57.40 54667.82 88888.00 2014-04-13 09:51:37.500 103 12341.00 -57.42 54667.82 88888.00 2014-04-13 09:51:37.625 103 12340.95 -57.42 54667.82 88888.00 2014-04-13 09:51:37.750 103 12340.90 -57.42 54667.82 88888.00 2014-04-13 09:51:37.875 103 12340.92 -57.45 54667.80 88888.00 2014-04-13 09:51:38.000 103 12340.90 -57.48 54667.75 88888.00 2014-04-13 09:51:38.125 103 12340.90 -57.48 54667.75 88888.00 2014-04-13 09:51:38.250 103 12340.88 -57.48 54667.75 88888.00 2014-04-13 09:51:38.375 103 12340.85 -57.50 54667.75 88888.00 2014-04-13 09:51:38.500 103 12340.88 -57.58 54667.75 88888.00 2014-04-13 09:51:38.625 103 12340.98 -57.60 54667.72 88888.00 2014-04-13 09:51:38.750 103 12341.08 -57.58 54667.72 88888.00 2014-04-13 09:51:38.875 103 12341.08 -57.58 54667.75 88888.00 2014-04-13 09:51:39.000 103 12341.08 -57.58 54667.75 88888.00 2014-04-13 09:51:39.125 103 12341.08 -57.60 54667.75 88888.00 2014-04-13 09:51:39.250 103 12341.08 -57.62 54667.70 88888.00 2014-04-13 09:51:39.375 103 12341.12 -57.62 54667.70 88888.00 2014-04-13 09:51:39.500 103 12341.15 -57.60 54667.68 88888.00 2014-04-13 09:51:39.625 103 12341.15 -57.62 54667.65 88888.00 2014-04-13 09:51:39.750 103 12341.17 -57.65 54667.65 88888.00 2014-04-13 09:51:39.875 103 12341.20 -57.62 54667.65 88888.00 2014-04-13 09:51:40.000 103 12341.23 -57.65 54667.62 88888.00 2014-04-13 09:51:40.125 103 12341.25 -57.62 54667.60 88888.00 2014-04-13 09:51:40.250 103 12341.25 -57.60 54667.60 88888.00 2014-04-13 09:51:40.375 103 12341.27 -57.60 54667.60 88888.00 2014-04-13 09:51:40.500 103 12341.30 -57.60 54667.60 88888.00 2014-04-13 09:51:40.625 103 12341.40 -57.62 54667.62 88888.00 2014-04-13 09:51:40.750 103 12341.42 -57.60 54667.60 88888.00 2014-04-13 09:51:40.875 103 12341.40 -57.58 54667.60 88888.00 2014-04-13 09:51:41.000 103 12341.42 -57.58 54667.62 88888.00 2014-04-13 09:51:41.125 103 12341.45 -57.58 54667.62 88888.00 2014-04-13 09:51:41.250 103 12341.40 -57.58 54667.57 88888.00 2014-04-13 09:51:41.375 103 12341.50 -57.55 54667.57 88888.00 2014-04-13 09:51:41.500 103 12341.52 -57.55 54667.60 88888.00 2014-04-13 09:51:41.625 103 12341.55 -57.55 54667.55 88888.00 2014-04-13 09:51:41.750 103 12341.58 -57.58 54667.55 88888.00 2014-04-13 09:51:41.875 103 12341.55 -57.58 54667.55 88888.00 2014-04-13 09:51:42.000 103 12341.55 -57.58 54667.53 88888.00 2014-04-13 09:51:42.125 103 12341.50 -57.52 54667.53 88888.00 2014-04-13 09:51:42.250 103 12341.48 -57.52 54667.50 88888.00 2014-04-13 09:51:42.375 103 12341.52 -57.50 54667.53 88888.00 2014-04-13 09:51:42.500 103 12341.55 -57.50 54667.53 88888.00 2014-04-13 09:51:42.625 103 12341.52 -57.50 54667.53 88888.00 2014-04-13 09:51:42.750 103 12341.60 -57.52 54667.53 88888.00 2014-04-13 09:51:42.875 103 12341.67 -57.52 54667.50 88888.00 2014-04-13 09:51:43.000 103 12341.70 -57.50 54667.50 88888.00 2014-04-13 09:51:43.125 103 12341.73 -57.50 54667.50 88888.00 2014-04-13 09:51:43.250 103 12341.70 -57.58 54667.47 88888.00 2014-04-13 09:51:43.375 103 12341.70 -57.55 54667.45 88888.00 2014-04-13 09:51:43.500 103 12341.75 -57.55 54667.45 88888.00 2014-04-13 09:51:43.625 103 12341.75 -57.50 54667.45 88888.00 2014-04-13 09:51:43.750 103 12341.85 -57.48 54667.47 88888.00 2014-04-13 09:51:43.875 103 12341.90 -57.48 54667.43 88888.00 2014-04-13 09:51:44.000 103 12341.90 -57.48 54667.43 88888.00 2014-04-13 09:51:44.125 103 12341.88 -57.48 54667.43 88888.00 2014-04-13 09:51:44.250 103 12341.88 -57.50 54667.40 88888.00 2014-04-13 09:51:44.375 103 12341.88 -57.45 54667.40 88888.00 2014-04-13 09:51:44.500 103 12341.83 -57.45 54667.40 88888.00 2014-04-13 09:51:44.625 103 12341.80 -57.45 54667.38 88888.00 2014-04-13 09:51:44.750 103 12341.85 -57.42 54667.38 88888.00 2014-04-13 09:51:44.875 103 12341.92 -57.45 54667.38 88888.00 2014-04-13 09:51:45.000 103 12341.98 -57.40 54667.35 88888.00 2014-04-13 09:51:45.125 103 12341.92 -57.40 54667.38 88888.00 2014-04-13 09:51:45.250 103 12341.92 -57.40 54667.40 88888.00 2014-04-13 09:51:45.375 103 12341.95 -57.38 54667.38 88888.00 2014-04-13 09:51:45.500 103 12341.95 -57.35 54667.35 88888.00 2014-04-13 09:51:45.625 103 12341.92 -57.35 54667.35 88888.00 2014-04-13 09:51:45.750 103 12341.83 -57.33 54667.35 88888.00 2014-04-13 09:51:45.875 103 12341.77 -57.35 54667.32 88888.00 2014-04-13 09:51:46.000 103 12341.73 -57.38 54667.30 88888.00 2014-04-13 09:51:46.125 103 12341.75 -57.35 54667.32 88888.00 2014-04-13 09:51:46.250 103 12341.75 -57.35 54667.38 88888.00 2014-04-13 09:51:46.375 103 12341.70 -57.35 54667.35 88888.00 2014-04-13 09:51:46.500 103 12341.62 -57.35 54667.35 88888.00 2014-04-13 09:51:46.625 103 12341.58 -57.40 54667.32 88888.00 2014-04-13 09:51:46.750 103 12341.50 -57.45 54667.30 88888.00 2014-04-13 09:51:46.875 103 12341.48 -57.45 54667.30 88888.00 2014-04-13 09:51:47.000 103 12341.48 -57.48 54667.30 88888.00 2014-04-13 09:51:47.125 103 12341.40 -57.50 54667.32 88888.00 2014-04-13 09:51:47.250 103 12341.27 -57.52 54667.32 88888.00 2014-04-13 09:51:47.375 103 12341.20 -57.52 54667.32 88888.00 2014-04-13 09:51:47.500 103 12341.12 -57.58 54667.35 88888.00 2014-04-13 09:51:47.625 103 12341.12 -57.55 54667.32 88888.00 2014-04-13 09:51:47.750 103 12341.15 -57.58 54667.32 88888.00 2014-04-13 09:51:47.875 103 12341.08 -57.62 54667.30 88888.00 2014-04-13 09:51:48.000 103 12341.00 -57.70 54667.28 88888.00 2014-04-13 09:51:48.125 103 12340.98 -57.70 54667.30 88888.00 2014-04-13 09:51:48.250 103 12341.00 -57.73 54667.32 88888.00 2014-04-13 09:51:48.375 103 12341.02 -57.73 54667.30 88888.00 2014-04-13 09:51:48.500 103 12341.02 -57.75 54667.30 88888.00 2014-04-13 09:51:48.625 103 12340.98 -57.77 54667.30 88888.00 2014-04-13 09:51:48.750 103 12340.90 -57.80 54667.28 88888.00 2014-04-13 09:51:48.875 103 12340.88 -57.90 54667.28 88888.00 2014-04-13 09:51:49.000 103 12340.90 -57.92 54667.25 88888.00 2014-04-13 09:51:49.125 103 12340.98 -57.92 54667.28 88888.00 2014-04-13 09:51:49.250 103 12340.95 -57.98 54667.28 88888.00 2014-04-13 09:51:49.375 103 12341.02 -58.00 54667.25 88888.00 2014-04-13 09:51:49.500 103 12341.05 -58.02 54667.22 88888.00 2014-04-13 09:51:49.625 103 12341.10 -58.02 54667.20 88888.00 2014-04-13 09:51:49.750 103 12341.08 -58.05 54667.25 88888.00 2014-04-13 09:51:49.875 103 12341.12 -58.05 54667.25 88888.00 2014-04-13 09:51:50.000 103 12341.17 -58.00 54667.22 88888.00 2014-04-13 09:51:50.125 103 12341.20 -58.05 54667.22 88888.00 2014-04-13 09:51:50.250 103 12341.20 -58.10 54667.22 88888.00 2014-04-13 09:51:50.375 103 12341.25 -58.12 54667.22 88888.00 2014-04-13 09:51:50.500 103 12341.27 -58.12 54667.20 88888.00 2014-04-13 09:51:50.625 103 12341.25 -58.15 54667.18 88888.00 2014-04-13 09:51:50.750 103 12341.27 -58.15 54667.20 88888.00 2014-04-13 09:51:50.875 103 12341.33 -58.15 54667.18 88888.00 2014-04-13 09:51:51.000 103 12341.40 -58.17 54667.18 88888.00 2014-04-13 09:51:51.125 103 12341.45 -58.17 54667.18 88888.00 2014-04-13 09:51:51.250 103 12341.48 -58.20 54667.18 88888.00 2014-04-13 09:51:51.375 103 12341.42 -58.17 54667.15 88888.00 2014-04-13 09:51:51.500 103 12341.40 -58.23 54667.15 88888.00 2014-04-13 09:51:51.625 103 12341.42 -58.27 54667.12 88888.00 2014-04-13 09:51:51.750 103 12341.48 -58.27 54667.12 88888.00 2014-04-13 09:51:51.875 103 12341.52 -58.27 54667.12 88888.00 2014-04-13 09:51:52.000 103 12341.58 -58.30 54667.12 88888.00 2014-04-13 09:51:52.125 103 12341.58 -58.30 54667.12 88888.00 2014-04-13 09:51:52.250 103 12341.60 -58.27 54667.15 88888.00 2014-04-13 09:51:52.375 103 12341.67 -58.25 54667.10 88888.00 2014-04-13 09:51:52.500 103 12341.70 -58.25 54667.07 88888.00 2014-04-13 09:51:52.625 103 12341.67 -58.25 54667.07 88888.00 2014-04-13 09:51:52.750 103 12341.67 -58.25 54667.07 88888.00 2014-04-13 09:51:52.875 103 12341.70 -58.17 54667.07 88888.00 2014-04-13 09:51:53.000 103 12341.67 -58.20 54667.03 88888.00 2014-04-13 09:51:53.125 103 12341.73 -58.17 54667.05 88888.00 2014-04-13 09:51:53.250 103 12341.80 -58.17 54667.05 88888.00 2014-04-13 09:51:53.375 103 12341.92 -58.17 54667.03 88888.00 2014-04-13 09:51:53.500 103 12342.00 -58.17 54666.97 88888.00 2014-04-13 09:51:53.625 103 12342.05 -58.12 54666.95 88888.00 2014-04-13 09:51:53.750 103 12342.12 -58.08 54666.95 88888.00 2014-04-13 09:51:53.875 103 12342.12 -58.08 54666.95 88888.00 2014-04-13 09:51:54.000 103 12342.17 -58.10 54666.95 88888.00 2014-04-13 09:51:54.125 103 12342.20 -58.05 54666.97 88888.00 2014-04-13 09:51:54.250 103 12342.23 -58.05 54666.93 88888.00 2014-04-13 09:51:54.375 103 12342.27 -58.05 54666.90 88888.00 2014-04-13 09:51:54.500 103 12342.27 -58.05 54666.88 88888.00 2014-04-13 09:51:54.625 103 12342.25 -58.00 54666.88 88888.00 2014-04-13 09:51:54.750 103 12342.25 -58.00 54666.88 88888.00 2014-04-13 09:51:54.875 103 12342.25 -58.00 54666.82 88888.00 2014-04-13 09:51:55.000 103 12342.23 -57.98 54666.80 88888.00 2014-04-13 09:51:55.125 103 12342.27 -57.98 54666.85 88888.00 2014-04-13 09:51:55.250 103 12342.25 -57.98 54666.85 88888.00 2014-04-13 09:51:55.375 103 12342.25 -57.95 54666.85 88888.00 2014-04-13 09:51:55.500 103 12342.23 -57.98 54666.85 88888.00 2014-04-13 09:51:55.625 103 12342.17 -58.00 54666.82 88888.00 2014-04-13 09:51:55.750 103 12342.20 -58.02 54666.82 88888.00 2014-04-13 09:51:55.875 103 12342.23 -58.00 54666.78 88888.00 2014-04-13 09:51:56.000 103 12342.15 -58.00 54666.78 88888.00 2014-04-13 09:51:56.125 103 12342.02 -58.02 54666.80 88888.00 2014-04-13 09:51:56.250 103 12341.98 -58.02 54666.80 88888.00 2014-04-13 09:51:56.375 103 12342.00 -58.02 54666.78 88888.00 2014-04-13 09:51:56.500 103 12341.98 -58.08 54666.75 88888.00 2014-04-13 09:51:56.625 103 12342.00 -58.10 54666.75 88888.00 2014-04-13 09:51:56.750 103 12341.95 -58.12 54666.75 88888.00 2014-04-13 09:51:56.875 103 12341.90 -58.12 54666.75 88888.00 2014-04-13 09:51:57.000 103 12341.88 -58.20 54666.75 88888.00 2014-04-13 09:51:57.125 103 12341.80 -58.23 54666.78 88888.00 2014-04-13 09:51:57.250 103 12341.70 -58.25 54666.78 88888.00 2014-04-13 09:51:57.375 103 12341.67 -58.27 54666.75 88888.00 2014-04-13 09:51:57.500 103 12341.62 -58.33 54666.78 88888.00 2014-04-13 09:51:57.625 103 12341.62 -58.33 54666.78 88888.00 2014-04-13 09:51:57.750 103 12341.58 -58.38 54666.78 88888.00 2014-04-13 09:51:57.875 103 12341.52 -58.38 54666.75 88888.00 2014-04-13 09:51:58.000 103 12341.50 -58.38 54666.75 88888.00 2014-04-13 09:51:58.125 103 12341.38 -58.38 54666.78 88888.00 2014-04-13 09:51:58.250 103 12341.30 -58.45 54666.75 88888.00 2014-04-13 09:51:58.375 103 12341.33 -58.45 54666.75 88888.00 2014-04-13 09:51:58.500 103 12341.33 -58.45 54666.75 88888.00 2014-04-13 09:51:58.625 103 12341.35 -58.45 54666.75 88888.00 2014-04-13 09:51:58.750 103 12341.33 -58.45 54666.72 88888.00 2014-04-13 09:51:58.875 103 12341.30 -58.48 54666.75 88888.00 2014-04-13 09:51:59.000 103 12341.23 -58.50 54666.72 88888.00 2014-04-13 09:51:59.125 103 12341.23 -58.50 54666.72 88888.00 2014-04-13 09:51:59.250 103 12341.25 -58.52 54666.75 88888.00 2014-04-13 09:51:59.375 103 12341.27 -58.52 54666.72 88888.00 2014-04-13 09:51:59.500 103 12341.30 -58.55 54666.70 88888.00 2014-04-13 09:51:59.625 103 12341.27 -58.58 54666.68 88888.00 2014-04-13 09:51:59.750 103 12341.27 -58.60 54666.70 88888.00 2014-04-13 09:51:59.875 103 12341.35 -58.62 54666.68 88888.00 2014-04-13 09:52:00.000 103 12341.45 -58.62 54666.65 88888.00 2014-04-13 09:52:00.125 103 12341.50 -58.65 54666.68 88888.00 2014-04-13 09:52:00.250 103 12341.52 -58.67 54666.68 88888.00 2014-04-13 09:52:00.375 103 12341.58 -58.65 54666.68 88888.00 2014-04-13 09:52:00.500 103 12341.65 -58.70 54666.65 88888.00 2014-04-13 09:52:00.625 103 12341.67 -58.73 54666.65 88888.00 2014-04-13 09:52:00.750 103 12341.67 -58.73 54666.62 88888.00 2014-04-13 09:52:00.875 103 12341.67 -58.77 54666.62 88888.00 2014-04-13 09:52:01.000 103 12341.62 -58.77 54666.62 88888.00 2014-04-13 09:52:01.125 103 12341.65 -58.77 54666.62 88888.00 2014-04-13 09:52:01.250 103 12341.70 -58.83 54666.57 88888.00 2014-04-13 09:52:01.375 103 12341.77 -58.80 54666.60 88888.00 2014-04-13 09:52:01.500 103 12341.83 -58.80 54666.60 88888.00 2014-04-13 09:52:01.625 103 12341.83 -58.80 54666.60 88888.00 2014-04-13 09:52:01.750 103 12341.85 -58.80 54666.57 88888.00 2014-04-13 09:52:01.875 103 12341.80 -58.85 54666.57 88888.00 2014-04-13 09:52:02.000 103 12341.73 -58.85 54666.60 88888.00 2014-04-13 09:52:02.125 103 12341.73 -58.85 54666.60 88888.00 2014-04-13 09:52:02.250 103 12341.73 -58.88 54666.57 88888.00 2014-04-13 09:52:02.375 103 12341.75 -58.88 54666.57 88888.00 2014-04-13 09:52:02.500 103 12341.73 -58.90 54666.57 88888.00 2014-04-13 09:52:02.625 103 12341.73 -58.88 54666.57 88888.00 2014-04-13 09:52:02.750 103 12341.67 -58.90 54666.57 88888.00 2014-04-13 09:52:02.875 103 12341.60 -58.95 54666.57 88888.00 2014-04-13 09:52:03.000 103 12341.62 -58.92 54666.55 88888.00 2014-04-13 09:52:03.125 103 12341.67 -58.92 54666.60 88888.00 2014-04-13 09:52:03.250 103 12341.65 -58.92 54666.57 88888.00 2014-04-13 09:52:03.375 103 12341.62 -58.92 54666.55 88888.00 2014-04-13 09:52:03.500 103 12341.60 -58.92 54666.55 88888.00 2014-04-13 09:52:03.625 103 12341.58 -58.95 54666.55 88888.00 2014-04-13 09:52:03.750 103 12341.55 -59.00 54666.55 88888.00 2014-04-13 09:52:03.875 103 12341.55 -59.05 54666.55 88888.00 2014-04-13 09:52:04.000 103 12341.62 -59.10 54666.53 88888.00 2014-04-13 09:52:04.125 103 12341.67 -59.10 54666.55 88888.00 2014-04-13 09:52:04.250 103 12341.62 -59.12 54666.57 88888.00 2014-04-13 09:52:04.375 103 12341.58 -59.15 54666.57 88888.00 2014-04-13 09:52:04.500 103 12341.48 -59.15 54666.55 88888.00 2014-04-13 09:52:04.625 103 12341.50 -59.17 54666.55 88888.00 2014-04-13 09:52:04.750 103 12341.52 -59.17 54666.60 88888.00 2014-04-13 09:52:04.875 103 12341.50 -59.20 54666.62 88888.00 2014-04-13 09:52:05.000 103 12341.50 -59.25 54666.57 88888.00 2014-04-13 09:52:05.125 103 12341.48 -59.27 54666.57 88888.00 2014-04-13 09:52:05.250 103 12341.40 -59.33 54666.62 88888.00 2014-04-13 09:52:05.375 103 12341.45 -59.33 54666.60 88888.00 2014-04-13 09:52:05.500 103 12341.38 -59.38 54666.60 88888.00 2014-04-13 09:52:05.625 103 12341.33 -59.40 54666.62 88888.00 2014-04-13 09:52:05.750 103 12341.33 -59.45 54666.60 88888.00 2014-04-13 09:52:05.875 103 12341.30 -59.48 54666.60 88888.00 2014-04-13 09:52:06.000 103 12341.35 -59.52 54666.60 88888.00 2014-04-13 09:52:06.125 103 12341.40 -59.52 54666.57 88888.00 2014-04-13 09:52:06.250 103 12341.38 -59.58 54666.57 88888.00 2014-04-13 09:52:06.375 103 12341.38 -59.55 54666.57 88888.00 2014-04-13 09:52:06.500 103 12341.48 -59.60 54666.60 88888.00 2014-04-13 09:52:06.625 103 12341.55 -59.62 54666.60 88888.00 2014-04-13 09:52:06.750 103 12341.50 -59.65 54666.60 88888.00 2014-04-13 09:52:06.875 103 12341.48 -59.62 54666.60 88888.00 2014-04-13 09:52:07.000 103 12341.50 -59.60 54666.60 88888.00 2014-04-13 09:52:07.125 103 12341.52 -59.60 54666.62 88888.00 2014-04-13 09:52:07.250 103 12341.58 -59.62 54666.62 88888.00 2014-04-13 09:52:07.375 103 12341.65 -59.62 54666.60 88888.00 2014-04-13 09:52:07.500 103 12341.70 -59.67 54666.60 88888.00 2014-04-13 09:52:07.625 103 12341.65 -59.67 54666.60 88888.00 2014-04-13 09:52:07.750 103 12341.70 -59.67 54666.57 88888.00 2014-04-13 09:52:07.875 103 12341.83 -59.67 54666.57 88888.00 2014-04-13 09:52:08.000 103 12341.90 -59.65 54666.57 88888.00 2014-04-13 09:52:08.125 103 12341.95 -59.65 54666.57 88888.00 2014-04-13 09:52:08.250 103 12342.05 -59.62 54666.57 88888.00 2014-04-13 09:52:08.375 103 12342.08 -59.60 54666.57 88888.00 2014-04-13 09:52:08.500 103 12342.05 -59.60 54666.57 88888.00 2014-04-13 09:52:08.625 103 12342.00 -59.60 54666.57 88888.00 2014-04-13 09:52:08.750 103 12341.98 -59.60 54666.60 88888.00 2014-04-13 09:52:08.875 103 12341.92 -59.60 54666.60 88888.00 2014-04-13 09:52:09.000 103 12341.90 -59.58 54666.55 88888.00 2014-04-13 09:52:09.125 103 12341.92 -59.60 54666.55 88888.00 2014-04-13 09:52:09.250 103 12341.90 -59.55 54666.60 88888.00 2014-04-13 09:52:09.375 103 12341.90 -59.50 54666.62 88888.00 2014-04-13 09:52:09.500 103 12341.98 -59.52 54666.62 88888.00 2014-04-13 09:52:09.625 103 12341.98 -59.52 54666.60 88888.00 2014-04-13 09:52:09.750 103 12341.95 -59.52 54666.60 88888.00 2014-04-13 09:52:09.875 103 12342.02 -59.52 54666.60 88888.00 2014-04-13 09:52:10.000 103 12342.02 -59.52 54666.57 88888.00 2014-04-13 09:52:10.125 103 12341.95 -59.55 54666.60 88888.00 2014-04-13 09:52:10.250 103 12341.95 -59.52 54666.60 88888.00 2014-04-13 09:52:10.375 103 12341.98 -59.55 54666.60 88888.00 2014-04-13 09:52:10.500 103 12342.02 -59.58 54666.60 88888.00 2014-04-13 09:52:10.625 103 12342.08 -59.60 54666.62 88888.00 2014-04-13 09:52:10.750 103 12342.05 -59.60 54666.60 88888.00 2014-04-13 09:52:10.875 103 12342.05 -59.62 54666.57 88888.00 2014-04-13 09:52:11.000 103 12342.02 -59.62 54666.60 88888.00 2014-04-13 09:52:11.125 103 12342.00 -59.65 54666.60 88888.00 2014-04-13 09:52:11.250 103 12341.92 -59.70 54666.62 88888.00 2014-04-13 09:52:11.375 103 12341.92 -59.67 54666.62 88888.00 2014-04-13 09:52:11.500 103 12342.00 -59.70 54666.62 88888.00 2014-04-13 09:52:11.625 103 12342.02 -59.77 54666.60 88888.00 2014-04-13 09:52:11.750 103 12342.00 -59.75 54666.60 88888.00 2014-04-13 09:52:11.875 103 12341.92 -59.75 54666.62 88888.00 2014-04-13 09:52:12.000 103 12341.88 -59.80 54666.62 88888.00 2014-04-13 09:52:12.125 103 12341.85 -59.80 54666.65 88888.00 2014-04-13 09:52:12.250 103 12341.88 -59.77 54666.70 88888.00 2014-04-13 09:52:12.375 103 12341.90 -59.83 54666.68 88888.00 2014-04-13 09:52:12.500 103 12341.88 -59.80 54666.68 88888.00 2014-04-13 09:52:12.625 103 12341.83 -59.80 54666.72 88888.00 2014-04-13 09:52:12.750 103 12341.75 -59.80 54666.72 88888.00 2014-04-13 09:52:12.875 103 12341.75 -59.83 54666.70 88888.00 2014-04-13 09:52:13.000 103 12341.80 -59.83 54666.68 88888.00 2014-04-13 09:52:13.125 103 12341.90 -59.83 54666.70 88888.00 2014-04-13 09:52:13.250 103 12341.90 -59.85 54666.72 88888.00 2014-04-13 09:52:13.375 103 12341.92 -59.83 54666.75 88888.00 2014-04-13 09:52:13.500 103 12341.90 -59.83 54666.75 88888.00 2014-04-13 09:52:13.625 103 12341.92 -59.83 54666.75 88888.00 2014-04-13 09:52:13.750 103 12342.02 -59.83 54666.75 88888.00 2014-04-13 09:52:13.875 103 12342.12 -59.85 54666.72 88888.00 2014-04-13 09:52:14.000 103 12342.12 -59.83 54666.75 88888.00 2014-04-13 09:52:14.125 103 12342.15 -59.88 54666.75 88888.00 2014-04-13 09:52:14.250 103 12342.17 -59.88 54666.70 88888.00 2014-04-13 09:52:14.375 103 12342.25 -59.88 54666.70 88888.00 2014-04-13 09:52:14.500 103 12342.33 -59.90 54666.72 88888.00 2014-04-13 09:52:14.625 103 12342.35 -59.92 54666.72 88888.00 2014-04-13 09:52:14.750 103 12342.35 -59.92 54666.72 88888.00 2014-04-13 09:52:14.875 103 12342.35 -59.95 54666.72 88888.00 2014-04-13 09:52:15.000 103 12342.35 -59.98 54666.72 88888.00 2014-04-13 09:52:15.125 103 12342.35 -60.00 54666.72 88888.00 2014-04-13 09:52:15.250 103 12342.38 -60.05 54666.75 88888.00 2014-04-13 09:52:15.375 103 12342.40 -60.05 54666.78 88888.00 2014-04-13 09:52:15.500 103 12342.38 -60.10 54666.80 88888.00 2014-04-13 09:52:15.625 103 12342.30 -60.15 54666.80 88888.00 2014-04-13 09:52:15.750 103 12342.33 -60.20 54666.82 88888.00 2014-04-13 09:52:15.875 103 12342.30 -60.23 54666.85 88888.00 2014-04-13 09:52:16.000 103 12342.30 -60.27 54666.85 88888.00 2014-04-13 09:52:16.125 103 12342.27 -60.35 54666.88 88888.00 2014-04-13 09:52:16.250 103 12342.25 -60.40 54666.88 88888.00 2014-04-13 09:52:16.375 103 12342.23 -60.40 54666.88 88888.00 2014-04-13 09:52:16.500 103 12342.25 -60.45 54666.88 88888.00 2014-04-13 09:52:16.625 103 12342.25 -60.45 54666.88 88888.00 2014-04-13 09:52:16.750 103 12342.23 -60.42 54666.90 88888.00 2014-04-13 09:52:16.875 103 12342.23 -60.48 54666.93 88888.00 2014-04-13 09:52:17.000 103 12342.17 -60.48 54666.95 88888.00 2014-04-13 09:52:17.125 103 12342.25 -60.45 54666.97 88888.00 2014-04-13 09:52:17.250 103 12342.30 -60.52 54667.00 88888.00 2014-04-13 09:52:17.375 103 12342.30 -60.50 54666.97 88888.00 2014-04-13 09:52:17.500 103 12342.27 -60.50 54666.97 88888.00 2014-04-13 09:52:17.625 103 12342.23 -60.48 54667.00 88888.00 2014-04-13 09:52:17.750 103 12342.23 -60.50 54667.03 88888.00 2014-04-13 09:52:17.875 103 12342.25 -60.50 54667.03 88888.00 2014-04-13 09:52:18.000 103 12342.25 -60.48 54667.03 88888.00 2014-04-13 09:52:18.125 103 12342.25 -60.40 54667.05 88888.00 2014-04-13 09:52:18.250 103 12342.23 -60.38 54667.05 88888.00 2014-04-13 09:52:18.375 103 12342.23 -60.38 54667.05 88888.00 2014-04-13 09:52:18.500 103 12342.25 -60.35 54667.05 88888.00 2014-04-13 09:52:18.625 103 12342.30 -60.27 54667.10 88888.00 2014-04-13 09:52:18.750 103 12342.33 -60.23 54667.10 88888.00 2014-04-13 09:52:18.875 103 12342.38 -60.20 54667.10 88888.00 2014-04-13 09:52:19.000 103 12342.33 -60.12 54667.07 88888.00 2014-04-13 09:52:19.125 103 12342.25 -60.10 54667.10 88888.00 2014-04-13 09:52:19.250 103 12342.23 -60.08 54667.10 88888.00 2014-04-13 09:52:19.375 103 12342.23 -60.02 54667.10 88888.00 2014-04-13 09:52:19.500 103 12342.33 -59.95 54667.10 88888.00 2014-04-13 09:52:19.625 103 12342.40 -59.95 54667.10 88888.00 2014-04-13 09:52:19.750 103 12342.35 -59.88 54667.12 88888.00 2014-04-13 09:52:19.875 103 12342.27 -59.77 54667.15 88888.00 2014-04-13 09:52:20.000 103 12342.25 -59.73 54667.10 88888.00 2014-04-13 09:52:20.125 103 12342.27 -59.65 54667.12 88888.00 2014-04-13 09:52:20.250 103 12342.27 -59.62 54667.15 88888.00 2014-04-13 09:52:20.375 103 12342.27 -59.60 54667.12 88888.00 2014-04-13 09:52:20.500 103 12342.20 -59.52 54667.18 88888.00 2014-04-13 09:52:20.625 103 12342.12 -59.42 54667.15 88888.00 2014-04-13 09:52:20.750 103 12342.23 -59.38 54667.18 88888.00 2014-04-13 09:52:20.875 103 12342.20 -59.30 54667.18 88888.00 2014-04-13 09:52:21.000 103 12342.17 -59.25 54667.18 88888.00 2014-04-13 09:52:21.125 103 12342.17 -59.17 54667.22 88888.00 2014-04-13 09:52:21.250 103 12342.10 -59.15 54667.22 88888.00 2014-04-13 09:52:21.375 103 12342.12 -59.08 54667.20 88888.00 2014-04-13 09:52:21.500 103 12342.17 -58.98 54667.22 88888.00 2014-04-13 09:52:21.625 103 12342.12 -58.92 54667.22 88888.00 2014-04-13 09:52:21.750 103 12342.02 -58.85 54667.25 88888.00 2014-04-13 09:52:21.875 103 12341.95 -58.77 54667.25 88888.00 2014-04-13 09:52:22.000 103 12341.95 -58.75 54667.28 88888.00 2014-04-13 09:52:22.125 103 12342.00 -58.73 54667.28 88888.00 2014-04-13 09:52:22.250 103 12341.95 -58.67 54667.30 88888.00 2014-04-13 09:52:22.375 103 12341.85 -58.67 54667.32 88888.00 2014-04-13 09:52:22.500 103 12341.77 -58.60 54667.30 88888.00 2014-04-13 09:52:22.625 103 12341.77 -58.52 54667.30 88888.00 2014-04-13 09:52:22.750 103 12341.70 -58.48 54667.30 88888.00 2014-04-13 09:52:22.875 103 12341.65 -58.48 54667.28 88888.00 2014-04-13 09:52:23.000 103 12341.62 -58.45 54667.28 88888.00 2014-04-13 09:52:23.125 103 12341.62 -58.40 54667.35 88888.00 2014-04-13 09:52:23.250 103 12341.65 -58.35 54667.35 88888.00 2014-04-13 09:52:23.375 103 12341.60 -58.33 54667.35 88888.00 2014-04-13 09:52:23.500 103 12341.60 -58.30 54667.35 88888.00 2014-04-13 09:52:23.625 103 12341.60 -58.27 54667.40 88888.00 2014-04-13 09:52:23.750 103 12341.60 -58.27 54667.40 88888.00 2014-04-13 09:52:23.875 103 12341.55 -58.30 54667.35 88888.00 2014-04-13 09:52:24.000 103 12341.58 -58.25 54667.38 88888.00 2014-04-13 09:52:24.125 103 12341.65 -58.20 54667.40 88888.00 2014-04-13 09:52:24.250 103 12341.62 -58.20 54667.45 88888.00 2014-04-13 09:52:24.375 103 12341.62 -58.17 54667.45 88888.00 2014-04-13 09:52:24.500 103 12341.60 -58.17 54667.47 88888.00 2014-04-13 09:52:24.625 103 12341.62 -58.15 54667.47 88888.00 2014-04-13 09:52:24.750 103 12341.60 -58.15 54667.47 88888.00 2014-04-13 09:52:24.875 103 12341.62 -58.15 54667.47 88888.00 2014-04-13 09:52:25.000 103 12341.62 -58.12 54667.47 88888.00 2014-04-13 09:52:25.125 103 12341.65 -58.12 54667.47 88888.00 2014-04-13 09:52:25.250 103 12341.58 -58.15 54667.47 88888.00 2014-04-13 09:52:25.375 103 12341.52 -58.10 54667.47 88888.00 2014-04-13 09:52:25.500 103 12341.52 -58.05 54667.50 88888.00 2014-04-13 09:52:25.625 103 12341.52 -58.05 54667.55 88888.00 2014-04-13 09:52:25.750 103 12341.55 -58.00 54667.53 88888.00 2014-04-13 09:52:25.875 103 12341.55 -57.98 54667.55 88888.00 2014-04-13 09:52:26.000 103 12341.52 -57.92 54667.55 88888.00 2014-04-13 09:52:26.125 103 12341.50 -57.88 54667.55 88888.00 2014-04-13 09:52:26.250 103 12341.55 -57.88 54667.55 88888.00 2014-04-13 09:52:26.375 103 12341.55 -57.85 54667.57 88888.00 2014-04-13 09:52:26.500 103 12341.55 -57.80 54667.55 88888.00 2014-04-13 09:52:26.625 103 12341.52 -57.80 54667.55 88888.00 2014-04-13 09:52:26.750 103 12341.52 -57.77 54667.55 88888.00 2014-04-13 09:52:26.875 103 12341.52 -57.75 54667.57 88888.00 2014-04-13 09:52:27.000 103 12341.58 -57.73 54667.55 88888.00 2014-04-13 09:52:27.125 103 12341.62 -57.70 54667.55 88888.00 2014-04-13 09:52:27.250 103 12341.62 -57.70 54667.60 88888.00 2014-04-13 09:52:27.375 103 12341.62 -57.67 54667.57 88888.00 2014-04-13 09:52:27.500 103 12341.62 -57.70 54667.55 88888.00 2014-04-13 09:52:27.625 103 12341.60 -57.70 54667.55 88888.00 2014-04-13 09:52:27.750 103 12341.62 -57.70 54667.55 88888.00 2014-04-13 09:52:27.875 103 12341.60 -57.67 54667.60 88888.00 2014-04-13 09:52:28.000 103 12341.62 -57.70 54667.60 88888.00 2014-04-13 09:52:28.125 103 12341.70 -57.77 54667.57 88888.00 2014-04-13 09:52:28.250 103 12341.73 -57.77 54667.60 88888.00 2014-04-13 09:52:28.375 103 12341.80 -57.80 54667.60 88888.00 2014-04-13 09:52:28.500 103 12341.88 -57.83 54667.60 88888.00 2014-04-13 09:52:28.625 103 12341.92 -57.85 54667.62 88888.00 2014-04-13 09:52:28.750 103 12341.98 -57.90 54667.62 88888.00 2014-04-13 09:52:28.875 103 12342.02 -57.95 54667.60 88888.00 2014-04-13 09:52:29.000 103 12342.05 -58.00 54667.60 88888.00 2014-04-13 09:52:29.125 103 12342.12 -58.05 54667.60 88888.00 2014-04-13 09:52:29.250 103 12342.15 -58.10 54667.62 88888.00 2014-04-13 09:52:29.375 103 12342.25 -58.08 54667.60 88888.00 2014-04-13 09:52:29.500 103 12342.23 -58.10 54667.65 88888.00 2014-04-13 09:52:29.625 103 12342.27 -58.12 54667.65 88888.00 2014-04-13 09:52:29.750 103 12342.33 -58.17 54667.65 88888.00 2014-04-13 09:52:29.875 103 12342.38 -58.23 54667.62 88888.00 2014-04-13 09:52:30.000 103 12342.38 -58.23 54667.60 88888.00 2014-04-13 09:52:30.125 103 12342.48 -58.27 54667.62 88888.00 2014-04-13 09:52:30.250 103 12342.58 -58.30 54667.60 88888.00 2014-04-13 09:52:30.375 103 12342.67 -58.30 54667.57 88888.00 2014-04-13 09:52:30.500 103 12342.67 -58.30 54667.60 88888.00 2014-04-13 09:52:30.625 103 12342.70 -58.38 54667.60 88888.00 2014-04-13 09:52:30.750 103 12342.83 -58.38 54667.62 88888.00 2014-04-13 09:52:30.875 103 12342.98 -58.38 54667.65 88888.00 2014-04-13 09:52:31.000 103 12343.00 -58.38 54667.60 88888.00 2014-04-13 09:52:31.125 103 12343.05 -58.40 54667.62 88888.00 2014-04-13 09:52:31.250 103 12343.08 -58.40 54667.60 88888.00 2014-04-13 09:52:31.375 103 12343.15 -58.40 54667.62 88888.00 2014-04-13 09:52:31.500 103 12343.27 -58.40 54667.60 88888.00 2014-04-13 09:52:31.625 103 12343.42 -58.40 54667.60 88888.00 2014-04-13 09:52:31.750 103 12343.45 -58.42 54667.60 88888.00 2014-04-13 09:52:31.875 103 12343.45 -58.40 54667.60 88888.00 2014-04-13 09:52:32.000 103 12343.58 -58.38 54667.60 88888.00 2014-04-13 09:52:32.125 103 12343.67 -58.38 54667.57 88888.00 2014-04-13 09:52:32.250 103 12343.67 -58.38 54667.60 88888.00 2014-04-13 09:52:32.375 103 12343.73 -58.33 54667.60 88888.00 2014-04-13 09:52:32.500 103 12343.77 -58.33 54667.60 88888.00 2014-04-13 09:52:32.625 103 12343.92 -58.30 54667.60 88888.00 2014-04-13 09:52:32.750 103 12344.00 -58.30 54667.60 88888.00 2014-04-13 09:52:32.875 103 12344.05 -58.30 54667.55 88888.00 2014-04-13 09:52:33.000 103 12344.15 -58.27 54667.55 88888.00 2014-04-13 09:52:33.125 103 12344.17 -58.20 54667.53 88888.00 2014-04-13 09:52:33.250 103 12344.20 -58.23 54667.53 88888.00 2014-04-13 09:52:33.375 103 12344.33 -58.20 54667.55 88888.00 2014-04-13 09:52:33.500 103 12344.38 -58.12 54667.57 88888.00 2014-04-13 09:52:33.625 103 12344.33 -58.05 54667.60 88888.00 2014-04-13 09:52:33.750 103 12344.27 -58.00 54667.57 88888.00 2014-04-13 09:52:33.875 103 12344.33 -57.98 54667.57 88888.00 2014-04-13 09:52:34.000 103 12344.42 -57.90 54667.57 88888.00 2014-04-13 09:52:34.125 103 12344.58 -57.80 54667.55 88888.00 2014-04-13 09:52:34.250 103 12344.65 -57.73 54667.57 88888.00 2014-04-13 09:52:34.375 103 12344.62 -57.67 54667.55 88888.00 2014-04-13 09:52:34.500 103 12344.52 -57.60 54667.55 88888.00 2014-04-13 09:52:34.625 103 12344.55 -57.50 54667.55 88888.00 2014-04-13 09:52:34.750 103 12344.60 -57.40 54667.55 88888.00 2014-04-13 09:52:34.875 103 12344.67 -57.33 54667.55 88888.00 2014-04-13 09:52:35.000 103 12344.77 -57.25 54667.53 88888.00 2014-04-13 09:52:35.125 103 12344.80 -57.12 54667.55 88888.00 2014-04-13 09:52:35.250 103 12344.75 -57.02 54667.53 88888.00 2014-04-13 09:52:35.375 103 12344.77 -56.95 54667.53 88888.00 2014-04-13 09:52:35.500 103 12344.77 -56.85 54667.55 88888.00 2014-04-13 09:52:35.625 103 12344.80 -56.75 54667.55 88888.00 2014-04-13 09:52:35.750 103 12344.88 -56.67 54667.50 88888.00 2014-04-13 09:52:35.875 103 12344.90 -56.60 54667.50 88888.00 2014-04-13 09:52:36.000 103 12344.90 -56.50 54667.50 88888.00 2014-04-13 09:52:36.125 103 12344.88 -56.40 54667.53 88888.00 2014-04-13 09:52:36.250 103 12344.90 -56.30 54667.53 88888.00 2014-04-13 09:52:36.375 103 12344.90 -56.20 54667.55 88888.00 2014-04-13 09:52:36.500 103 12345.00 -56.12 54667.55 88888.00 2014-04-13 09:52:36.625 103 12345.08 -56.00 54667.55 88888.00 2014-04-13 09:52:36.750 103 12345.08 -55.95 54667.53 88888.00 2014-04-13 09:52:36.875 103 12345.08 -55.90 54667.50 88888.00 2014-04-13 09:52:37.000 103 12345.12 -55.83 54667.55 88888.00 2014-04-13 09:52:37.125 103 12345.10 -55.73 54667.57 88888.00 2014-04-13 09:52:37.250 103 12345.00 -55.65 54667.55 88888.00 2014-04-13 09:52:37.375 103 12345.02 -55.60 54667.53 88888.00 2014-04-13 09:52:37.500 103 12345.10 -55.52 54667.55 88888.00 2014-04-13 09:52:37.625 103 12345.23 -55.48 54667.55 88888.00 2014-04-13 09:52:37.750 103 12345.25 -55.42 54667.57 88888.00 2014-04-13 09:52:37.875 103 12345.23 -55.38 54667.57 88888.00 2014-04-13 09:52:38.000 103 12345.12 -55.33 54667.55 88888.00 2014-04-13 09:52:38.125 103 12345.12 -55.30 54667.57 88888.00 2014-04-13 09:52:38.250 103 12345.15 -55.27 54667.60 88888.00 2014-04-13 09:52:38.375 103 12345.15 -55.23 54667.60 88888.00 2014-04-13 09:52:38.500 103 12345.17 -55.25 54667.57 88888.00 2014-04-13 09:52:38.625 103 12345.17 -55.25 54667.57 88888.00 2014-04-13 09:52:38.750 103 12345.17 -55.23 54667.60 88888.00 2014-04-13 09:52:38.875 103 12345.10 -55.25 54667.57 88888.00 2014-04-13 09:52:39.000 103 12345.08 -55.23 54667.55 88888.00 2014-04-13 09:52:39.125 103 12345.10 -55.20 54667.55 88888.00 2014-04-13 09:52:39.250 103 12345.15 -55.23 54667.57 88888.00 2014-04-13 09:52:39.375 103 12345.17 -55.23 54667.57 88888.00 2014-04-13 09:52:39.500 103 12345.15 -55.27 54667.60 88888.00 2014-04-13 09:52:39.625 103 12345.10 -55.27 54667.62 88888.00 2014-04-13 09:52:39.750 103 12345.12 -55.30 54667.62 88888.00 2014-04-13 09:52:39.875 103 12345.12 -55.33 54667.62 88888.00 2014-04-13 09:52:40.000 103 12345.12 -55.33 54667.60 88888.00 2014-04-13 09:52:40.125 103 12345.10 -55.33 54667.62 88888.00 2014-04-13 09:52:40.250 103 12345.10 -55.45 54667.65 88888.00 2014-04-13 09:52:40.375 103 12345.15 -55.50 54667.65 88888.00 2014-04-13 09:52:40.500 103 12345.17 -55.58 54667.65 88888.00 2014-04-13 09:52:40.625 103 12345.15 -55.62 54667.65 88888.00 2014-04-13 09:52:40.750 103 12345.17 -55.65 54667.68 88888.00 2014-04-13 09:52:40.875 103 12345.15 -55.70 54667.68 88888.00 2014-04-13 09:52:41.000 103 12345.17 -55.73 54667.70 88888.00 2014-04-13 09:52:41.125 103 12345.20 -55.75 54667.70 88888.00 2014-04-13 09:52:41.250 103 12345.23 -55.80 54667.68 88888.00 2014-04-13 09:52:41.375 103 12345.25 -55.88 54667.68 88888.00 2014-04-13 09:52:41.500 103 12345.30 -55.90 54667.70 88888.00 2014-04-13 09:52:41.625 103 12345.27 -55.92 54667.70 88888.00 2014-04-13 09:52:41.750 103 12345.35 -55.92 54667.70 88888.00 2014-04-13 09:52:41.875 103 12345.30 -55.98 54667.70 88888.00 2014-04-13 09:52:42.000 103 12345.33 -56.05 54667.70 88888.00 2014-04-13 09:52:42.125 103 12345.30 -56.10 54667.72 88888.00 2014-04-13 09:52:42.250 103 12345.30 -56.10 54667.78 88888.00 2014-04-13 09:52:42.375 103 12345.35 -56.15 54667.75 88888.00 2014-04-13 09:52:42.500 103 12345.42 -56.23 54667.75 88888.00 2014-04-13 09:52:42.625 103 12345.38 -56.27 54667.72 88888.00 2014-04-13 09:52:42.750 103 12345.40 -56.30 54667.75 88888.00 2014-04-13 09:52:42.875 103 12345.50 -56.35 54667.75 88888.00 2014-04-13 09:52:43.000 103 12345.58 -56.42 54667.78 88888.00 2014-04-13 09:52:43.125 103 12345.50 -56.50 54667.78 88888.00 2014-04-13 09:52:43.250 103 12345.55 -56.58 54667.82 88888.00 2014-04-13 09:52:43.375 103 12345.60 -56.58 54667.80 88888.00 2014-04-13 09:52:43.500 103 12345.60 -56.65 54667.78 88888.00 2014-04-13 09:52:43.625 103 12345.65 -56.70 54667.78 88888.00 2014-04-13 09:52:43.750 103 12345.73 -56.73 54667.82 88888.00 2014-04-13 09:52:43.875 103 12345.77 -56.77 54667.85 88888.00 2014-04-13 09:52:44.000 103 12345.83 -56.85 54667.82 88888.00 2014-04-13 09:52:44.125 103 12345.83 -56.90 54667.78 88888.00 2014-04-13 09:52:44.250 103 12345.85 -56.98 54667.80 88888.00 2014-04-13 09:52:44.375 103 12345.92 -57.02 54667.85 88888.00 2014-04-13 09:52:44.500 103 12345.98 -57.02 54667.85 88888.00 2014-04-13 09:52:44.625 103 12346.00 -57.08 54667.88 88888.00 2014-04-13 09:52:44.750 103 12346.05 -57.15 54667.88 88888.00 2014-04-13 09:52:44.875 103 12346.02 -57.20 54667.85 88888.00 2014-04-13 09:52:45.000 103 12346.05 -57.23 54667.82 88888.00 2014-04-13 09:52:45.125 103 12346.10 -57.30 54667.88 88888.00 2014-04-13 09:52:45.250 103 12346.05 -57.38 54667.90 88888.00 2014-04-13 09:52:45.375 103 12346.15 -57.38 54667.93 88888.00 2014-04-13 09:52:45.500 103 12346.12 -57.40 54667.95 88888.00 2014-04-13 09:52:45.625 103 12346.15 -57.48 54667.97 88888.00 2014-04-13 09:52:45.750 103 12346.20 -57.50 54667.97 88888.00 2014-04-13 09:52:45.875 103 12346.23 -57.52 54667.97 88888.00 2014-04-13 09:52:46.000 103 12346.25 -57.52 54667.95 88888.00 2014-04-13 09:52:46.125 103 12346.23 -57.55 54668.00 88888.00 2014-04-13 09:52:46.250 103 12346.23 -57.58 54668.03 88888.00 2014-04-13 09:52:46.375 103 12346.27 -57.60 54668.03 88888.00 2014-04-13 09:52:46.500 103 12346.23 -57.62 54668.05 88888.00 2014-04-13 09:52:46.625 103 12346.20 -57.67 54668.05 88888.00 2014-04-13 09:52:46.750 103 12346.25 -57.67 54668.05 88888.00 2014-04-13 09:52:46.875 103 12346.30 -57.73 54668.07 88888.00 2014-04-13 09:52:47.000 103 12346.30 -57.75 54668.07 88888.00 2014-04-13 09:52:47.125 103 12346.25 -57.77 54668.10 88888.00 2014-04-13 09:52:47.250 103 12346.25 -57.80 54668.10 88888.00 2014-04-13 09:52:47.375 103 12346.25 -57.80 54668.10 88888.00 2014-04-13 09:52:47.500 103 12346.23 -57.83 54668.12 88888.00 2014-04-13 09:52:47.625 103 12346.23 -57.90 54668.12 88888.00 2014-04-13 09:52:47.750 103 12346.23 -57.95 54668.12 88888.00 2014-04-13 09:52:47.875 103 12346.33 -58.00 54668.15 88888.00 2014-04-13 09:52:48.000 103 12346.38 -57.98 54668.15 88888.00 2014-04-13 09:52:48.125 103 12346.40 -58.02 54668.18 88888.00 2014-04-13 09:52:48.250 103 12346.40 -58.08 54668.22 88888.00 2014-04-13 09:52:48.375 103 12346.42 -58.12 54668.20 88888.00 2014-04-13 09:52:48.500 103 12346.40 -58.20 54668.22 88888.00 2014-04-13 09:52:48.625 103 12346.42 -58.27 54668.25 88888.00 2014-04-13 09:52:48.750 103 12346.42 -58.33 54668.30 88888.00 2014-04-13 09:52:48.875 103 12346.45 -58.40 54668.30 88888.00 2014-04-13 09:52:49.000 103 12346.52 -58.42 54668.30 88888.00 2014-04-13 09:52:49.125 103 12346.60 -58.45 54668.32 88888.00 2014-04-13 09:52:49.250 103 12346.65 -58.50 54668.35 88888.00 2014-04-13 09:52:49.375 103 12346.70 -58.55 54668.38 88888.00 2014-04-13 09:52:49.500 103 12346.77 -58.62 54668.40 88888.00 2014-04-13 09:52:49.625 103 12346.75 -58.67 54668.43 88888.00 2014-04-13 09:52:49.750 103 12346.70 -58.73 54668.40 88888.00 2014-04-13 09:52:49.875 103 12346.70 -58.77 54668.40 88888.00 2014-04-13 09:52:50.000 103 12346.77 -58.83 54668.43 88888.00 2014-04-13 09:52:50.125 103 12346.77 -58.88 54668.45 88888.00 2014-04-13 09:52:50.250 103 12346.77 -59.00 54668.47 88888.00 2014-04-13 09:52:50.375 103 12346.85 -59.02 54668.47 88888.00 2014-04-13 09:52:50.500 103 12346.90 -59.08 54668.50 88888.00 2014-04-13 09:52:50.625 103 12346.85 -59.17 54668.53 88888.00 2014-04-13 09:52:50.750 103 12346.77 -59.25 54668.55 88888.00 2014-04-13 09:52:50.875 103 12346.77 -59.33 54668.57 88888.00 2014-04-13 09:52:51.000 103 12346.80 -59.42 54668.62 88888.00 2014-04-13 09:52:51.125 103 12346.77 -59.50 54668.65 88888.00 2014-04-13 09:52:51.250 103 12346.70 -59.60 54668.65 88888.00 2014-04-13 09:52:51.375 103 12346.73 -59.60 54668.68 88888.00 2014-04-13 09:52:51.500 103 12346.70 -59.70 54668.70 88888.00 2014-04-13 09:52:51.625 103 12346.70 -59.77 54668.72 88888.00 2014-04-13 09:52:51.750 103 12346.75 -59.88 54668.75 88888.00 2014-04-13 09:52:51.875 103 12346.73 -59.95 54668.78 88888.00 2014-04-13 09:52:52.000 103 12346.75 -60.02 54668.82 88888.00 2014-04-13 09:52:52.125 103 12346.73 -60.10 54668.85 88888.00 2014-04-13 09:52:52.250 103 12346.62 -60.23 54668.88 88888.00 2014-04-13 09:52:52.375 103 12346.60 -60.30 54668.88 88888.00 2014-04-13 09:52:52.500 103 12346.58 -60.38 54668.95 88888.00 2014-04-13 09:52:52.625 103 12346.48 -60.45 54668.97 88888.00 2014-04-13 09:52:52.750 103 12346.42 -60.52 54669.03 88888.00 2014-04-13 09:52:52.875 103 12346.40 -60.60 54669.05 88888.00 2014-04-13 09:52:53.000 103 12346.38 -60.67 54669.10 88888.00 2014-04-13 09:52:53.125 103 12346.35 -60.75 54669.12 88888.00 2014-04-13 09:52:53.250 103 12346.25 -60.85 54669.12 88888.00 2014-04-13 09:52:53.375 103 12346.17 -60.90 54669.15 88888.00 2014-04-13 09:52:53.500 103 12346.20 -60.95 54669.20 88888.00 2014-04-13 09:52:53.625 103 12346.23 -61.00 54669.25 88888.00 2014-04-13 09:52:53.750 103 12346.27 -61.05 54669.28 88888.00 2014-04-13 09:52:53.875 103 12346.27 -61.12 54669.30 88888.00 2014-04-13 09:52:54.000 103 12346.27 -61.23 54669.32 88888.00 2014-04-13 09:52:54.125 103 12346.20 -61.30 54669.38 88888.00 2014-04-13 09:52:54.250 103 12346.10 -61.38 54669.43 88888.00 2014-04-13 09:52:54.375 103 12346.10 -61.42 54669.47 88888.00 2014-04-13 09:52:54.500 103 12346.10 -61.48 54669.53 88888.00 2014-04-13 09:52:54.625 103 12346.02 -61.52 54669.55 88888.00 2014-04-13 09:52:54.750 103 12345.95 -61.58 54669.60 88888.00 2014-04-13 09:52:54.875 103 12345.90 -61.65 54669.62 88888.00 2014-04-13 09:52:55.000 103 12345.90 -61.75 54669.65 88888.00 2014-04-13 09:52:55.125 103 12345.85 -61.80 54669.70 88888.00 2014-04-13 09:52:55.250 103 12345.83 -61.88 54669.75 88888.00 2014-04-13 09:52:55.375 103 12345.80 -61.92 54669.78 88888.00 2014-04-13 09:52:55.500 103 12345.80 -62.00 54669.80 88888.00 2014-04-13 09:52:55.625 103 12345.85 -62.05 54669.80 88888.00 2014-04-13 09:52:55.750 103 12345.90 -62.15 54669.82 88888.00 2014-04-13 09:52:55.875 103 12345.92 -62.23 54669.88 88888.00 2014-04-13 09:52:56.000 103 12345.95 -62.25 54669.93 88888.00 2014-04-13 09:52:56.125 103 12346.00 -62.30 54669.97 88888.00 2014-04-13 09:52:56.250 103 12345.98 -62.38 54670.00 88888.00 2014-04-13 09:52:56.375 103 12346.00 -62.42 54670.05 88888.00 2014-04-13 09:52:56.500 103 12346.02 -62.45 54670.07 88888.00 2014-04-13 09:52:56.625 103 12345.98 -62.48 54670.10 88888.00 2014-04-13 09:52:56.750 103 12345.98 -62.55 54670.12 88888.00 2014-04-13 09:52:56.875 103 12346.05 -62.58 54670.15 88888.00 2014-04-13 09:52:57.000 103 12346.05 -62.62 54670.20 88888.00 2014-04-13 09:52:57.125 103 12346.02 -62.62 54670.28 88888.00 2014-04-13 09:52:57.250 103 12346.05 -62.70 54670.30 88888.00 2014-04-13 09:52:57.375 103 12346.12 -62.73 54670.35 88888.00 2014-04-13 09:52:57.500 103 12346.10 -62.77 54670.35 88888.00 2014-04-13 09:52:57.625 103 12346.10 -62.80 54670.35 88888.00 2014-04-13 09:52:57.750 103 12346.08 -62.85 54670.38 88888.00 2014-04-13 09:52:57.875 103 12346.08 -62.90 54670.43 88888.00 2014-04-13 09:52:58.000 103 12346.00 -62.92 54670.45 88888.00 2014-04-13 09:52:58.125 103 12345.98 -62.95 54670.47 88888.00 2014-04-13 09:52:58.250 103 12345.95 -62.98 54670.53 88888.00 2014-04-13 09:52:58.375 103 12345.98 -62.98 54670.53 88888.00 2014-04-13 09:52:58.500 103 12346.05 -63.05 54670.53 88888.00 2014-04-13 09:52:58.625 103 12346.00 -63.05 54670.60 88888.00 2014-04-13 09:52:58.750 103 12346.00 -63.10 54670.62 88888.00 2014-04-13 09:52:58.875 103 12346.05 -63.15 54670.65 88888.00 2014-04-13 09:52:59.000 103 12346.08 -63.17 54670.68 88888.00 2014-04-13 09:52:59.125 103 12346.12 -63.23 54670.70 88888.00 2014-04-13 09:52:59.250 103 12346.08 -63.27 54670.72 88888.00 2014-04-13 09:52:59.375 103 12346.10 -63.27 54670.75 88888.00 2014-04-13 09:52:59.500 103 12346.15 -63.30 54670.78 88888.00 2014-04-13 09:52:59.625 103 12346.25 -63.35 54670.82 88888.00 2014-04-13 09:52:59.750 103 12346.25 -63.42 54670.82 88888.00 2014-04-13 09:52:59.875 103 12346.17 -63.45 54670.82 88888.00 2014-04-13 09:53:00.000 103 12346.15 -63.48 54670.82 88888.00 2014-04-13 09:53:00.125 103 12346.12 -63.50 54670.88 88888.00 2014-04-13 09:53:00.250 103 12346.08 -63.52 54670.93 88888.00 2014-04-13 09:53:00.375 103 12346.15 -63.55 54670.90 88888.00 2014-04-13 09:53:00.500 103 12346.15 -63.62 54670.93 88888.00 2014-04-13 09:53:00.625 103 12346.12 -63.65 54670.97 88888.00 2014-04-13 09:53:00.750 103 12346.20 -63.62 54671.05 88888.00 2014-04-13 09:53:00.875 103 12346.27 -63.65 54671.07 88888.00 2014-04-13 09:53:01.000 103 12346.23 -63.67 54671.07 88888.00 2014-04-13 09:53:01.125 103 12346.17 -63.73 54671.10 88888.00 2014-04-13 09:53:01.250 103 12346.12 -63.75 54671.10 88888.00 2014-04-13 09:53:01.375 103 12346.12 -63.75 54671.12 88888.00 2014-04-13 09:53:01.500 103 12346.12 -63.75 54671.15 88888.00 2014-04-13 09:53:01.625 103 12346.15 -63.80 54671.15 88888.00 2014-04-13 09:53:01.750 103 12346.08 -63.85 54671.18 88888.00 2014-04-13 09:53:01.875 103 12346.02 -63.85 54671.22 88888.00 2014-04-13 09:53:02.000 103 12345.98 -63.85 54671.22 88888.00 2014-04-13 09:53:02.125 103 12345.95 -63.88 54671.28 88888.00 2014-04-13 09:53:02.250 103 12345.92 -63.90 54671.30 88888.00 2014-04-13 09:53:02.375 103 12345.90 -63.90 54671.32 88888.00 2014-04-13 09:53:02.500 103 12345.80 -63.92 54671.35 88888.00 2014-04-13 09:53:02.625 103 12345.73 -63.92 54671.38 88888.00 2014-04-13 09:53:02.750 103 12345.67 -63.95 54671.43 88888.00 2014-04-13 09:53:02.875 103 12345.62 -63.98 54671.47 88888.00 2014-04-13 09:53:03.000 103 12345.60 -63.98 54671.50 88888.00 2014-04-13 09:53:03.125 103 12345.52 -64.00 54671.53 88888.00 2014-04-13 09:53:03.250 103 12345.40 -64.08 54671.55 88888.00 2014-04-13 09:53:03.375 103 12345.35 -64.12 54671.57 88888.00 2014-04-13 09:53:03.500 103 12345.33 -64.15 54671.62 88888.00 2014-04-13 09:53:03.625 103 12345.27 -64.17 54671.68 88888.00 2014-04-13 09:53:03.750 103 12345.15 -64.25 54671.70 88888.00 2014-04-13 09:53:03.875 103 12345.02 -64.30 54671.75 88888.00 2014-04-13 09:53:04.000 103 12344.98 -64.38 54671.78 88888.00 2014-04-13 09:53:04.125 103 12344.95 -64.45 54671.82 88888.00 2014-04-13 09:53:04.250 103 12344.92 -64.58 54671.85 88888.00 2014-04-13 09:53:04.375 103 12344.90 -64.60 54671.88 88888.00 2014-04-13 09:53:04.500 103 12344.90 -64.62 54671.93 88888.00 2014-04-13 09:53:04.625 103 12344.90 -64.67 54671.95 88888.00 2014-04-13 09:53:04.750 103 12344.80 -64.78 54671.97 88888.00 2014-04-13 09:53:04.875 103 12344.75 -64.85 54672.00 88888.00 2014-04-13 09:53:05.000 103 12344.75 -64.90 54672.05 88888.00 2014-04-13 09:53:05.125 103 12344.80 -64.95 54672.07 88888.00 2014-04-13 09:53:05.250 103 12344.73 -65.05 54672.10 88888.00 2014-04-13 09:53:05.375 103 12344.70 -65.08 54672.10 88888.00 2014-04-13 09:53:05.500 103 12344.67 -65.12 54672.12 88888.00 2014-04-13 09:53:05.625 103 12344.58 -65.20 54672.15 88888.00 2014-04-13 09:53:05.750 103 12344.58 -65.22 54672.22 88888.00 2014-04-13 09:53:05.875 103 12344.60 -65.28 54672.25 88888.00 2014-04-13 09:53:06.000 103 12344.60 -65.33 54672.28 88888.00 2014-04-13 09:53:06.125 103 12344.52 -65.35 54672.28 88888.00 2014-04-13 09:53:06.250 103 12344.50 -65.40 54672.38 88888.00 2014-04-13 09:53:06.375 103 12344.58 -65.38 54672.40 88888.00 2014-04-13 09:53:06.500 103 12344.58 -65.35 54672.43 88888.00 2014-04-13 09:53:06.625 103 12344.60 -65.40 54672.45 88888.00 2014-04-13 09:53:06.750 103 12344.62 -65.42 54672.47 88888.00 2014-04-13 09:53:06.875 103 12344.60 -65.38 54672.50 88888.00 2014-04-13 09:53:07.000 103 12344.55 -65.38 54672.55 88888.00 2014-04-13 09:53:07.125 103 12344.58 -65.35 54672.57 88888.00 2014-04-13 09:53:07.250 103 12344.55 -65.35 54672.57 88888.00 2014-04-13 09:53:07.375 103 12344.62 -65.30 54672.57 88888.00 2014-04-13 09:53:07.500 103 12344.60 -65.33 54672.57 88888.00 2014-04-13 09:53:07.625 103 12344.60 -65.30 54672.60 88888.00 2014-04-13 09:53:07.750 103 12344.60 -65.28 54672.62 88888.00 2014-04-13 09:53:07.875 103 12344.65 -65.20 54672.65 88888.00 2014-04-13 09:53:08.000 103 12344.67 -65.17 54672.68 88888.00 2014-04-13 09:53:08.125 103 12344.73 -65.12 54672.72 88888.00 2014-04-13 09:53:08.250 103 12344.75 -65.10 54672.75 88888.00 2014-04-13 09:53:08.375 103 12344.80 -65.05 54672.78 88888.00 2014-04-13 09:53:08.500 103 12344.88 -65.03 54672.78 88888.00 2014-04-13 09:53:08.625 103 12344.90 -65.00 54672.78 88888.00 2014-04-13 09:53:08.750 103 12344.88 -64.95 54672.78 88888.00 2014-04-13 09:53:08.875 103 12344.92 -64.92 54672.80 88888.00 2014-04-13 09:53:09.000 103 12344.98 -64.88 54672.82 88888.00 2014-04-13 09:53:09.125 103 12345.00 -64.85 54672.82 88888.00 2014-04-13 09:53:09.250 103 12345.08 -64.85 54672.85 88888.00 2014-04-13 09:53:09.375 103 12345.12 -64.80 54672.85 88888.00 2014-04-13 09:53:09.500 103 12345.15 -64.78 54672.88 88888.00 2014-04-13 09:53:09.625 103 12345.20 -64.75 54672.90 88888.00 2014-04-13 09:53:09.750 103 12345.25 -64.70 54672.93 88888.00 2014-04-13 09:53:09.875 103 12345.23 -64.67 54672.95 88888.00 2014-04-13 09:53:10.000 103 12345.25 -64.65 54672.95 88888.00 2014-04-13 09:53:10.125 103 12345.38 -64.65 54673.00 88888.00 2014-04-13 09:53:10.250 103 12345.42 -64.65 54673.03 88888.00 2014-04-13 09:53:10.375 103 12345.42 -64.62 54673.03 88888.00 2014-04-13 09:53:10.500 103 12345.45 -64.60 54673.03 88888.00 2014-04-13 09:53:10.625 103 12345.50 -64.62 54673.03 88888.00 2014-04-13 09:53:10.750 103 12345.55 -64.65 54673.05 88888.00 2014-04-13 09:53:10.875 103 12345.55 -64.62 54673.07 88888.00 2014-04-13 09:53:11.000 103 12345.50 -64.62 54673.07 88888.00 2014-04-13 09:53:11.125 103 12345.55 -64.62 54673.10 88888.00 2014-04-13 09:53:11.250 103 12345.60 -64.65 54673.12 88888.00 2014-04-13 09:53:11.375 103 12345.65 -64.67 54673.12 88888.00 2014-04-13 09:53:11.500 103 12345.62 -64.72 54673.15 88888.00 2014-04-13 09:53:11.625 103 12345.62 -64.75 54673.18 88888.00 2014-04-13 09:53:11.750 103 12345.67 -64.75 54673.20 88888.00 2014-04-13 09:53:11.875 103 12345.65 -64.78 54673.20 88888.00 2014-04-13 09:53:12.000 103 12345.60 -64.83 54673.18 88888.00 2014-04-13 09:53:12.125 103 12345.67 -64.83 54673.25 88888.00 2014-04-13 09:53:12.250 103 12345.77 -64.88 54673.28 88888.00 2014-04-13 09:53:12.375 103 12345.77 -64.92 54673.30 88888.00 2014-04-13 09:53:12.500 103 12345.73 -64.97 54673.30 88888.00 2014-04-13 09:53:12.625 103 12345.70 -65.03 54673.32 88888.00 2014-04-13 09:53:12.750 103 12345.73 -65.08 54673.35 88888.00 2014-04-13 09:53:12.875 103 12345.75 -65.12 54673.38 88888.00 2014-04-13 09:53:13.000 103 12345.75 -65.15 54673.43 88888.00 2014-04-13 09:53:13.125 103 12345.77 -65.15 54673.47 88888.00 2014-04-13 09:53:13.250 103 12345.75 -65.25 54673.47 88888.00 2014-04-13 09:53:13.375 103 12345.75 -65.30 54673.47 88888.00 2014-04-13 09:53:13.500 103 12345.73 -65.35 54673.47 88888.00 2014-04-13 09:53:13.625 103 12345.75 -65.38 54673.53 88888.00 2014-04-13 09:53:13.750 103 12345.75 -65.42 54673.55 88888.00 2014-04-13 09:53:13.875 103 12345.75 -65.47 54673.57 88888.00 2014-04-13 09:53:14.000 103 12345.73 -65.50 54673.60 88888.00 2014-04-13 09:53:14.125 103 12345.70 -65.53 54673.62 88888.00 2014-04-13 09:53:14.250 103 12345.67 -65.58 54673.68 88888.00 2014-04-13 09:53:14.375 103 12345.65 -65.58 54673.68 88888.00 2014-04-13 09:53:14.500 103 12345.62 -65.60 54673.68 88888.00 2014-04-13 09:53:14.625 103 12345.60 -65.62 54673.70 88888.00 2014-04-13 09:53:14.750 103 12345.50 -65.62 54673.72 88888.00 2014-04-13 09:53:14.875 103 12345.45 -65.67 54673.78 88888.00 2014-04-13 09:53:15.000 103 12345.40 -65.70 54673.78 88888.00 2014-04-13 09:53:15.125 103 12345.35 -65.67 54673.85 88888.00 2014-04-13 09:53:15.250 103 12345.27 -65.67 54673.88 88888.00 2014-04-13 09:53:15.375 103 12345.27 -65.67 54673.85 88888.00 2014-04-13 09:53:15.500 103 12345.27 -65.62 54673.90 88888.00 2014-04-13 09:53:15.625 103 12345.25 -65.60 54673.93 88888.00 2014-04-13 09:53:15.750 103 12345.23 -65.62 54673.93 88888.00 2014-04-13 09:53:15.875 103 12345.15 -65.62 54673.97 88888.00 2014-04-13 09:53:16.000 103 12345.10 -65.62 54674.03 88888.00 2014-04-13 09:53:16.125 103 12345.02 -65.62 54674.05 88888.00 2014-04-13 09:53:16.250 103 12344.92 -65.65 54674.07 88888.00 2014-04-13 09:53:16.375 103 12344.92 -65.62 54674.10 88888.00 2014-04-13 09:53:16.500 103 12344.80 -65.60 54674.15 88888.00 2014-04-13 09:53:16.625 103 12344.73 -65.62 54674.20 88888.00 2014-04-13 09:53:16.750 103 12344.73 -65.65 54674.22 88888.00 2014-04-13 09:53:16.875 103 12344.58 -65.65 54674.22 88888.00 2014-04-13 09:53:17.000 103 12344.42 -65.67 54674.28 88888.00 2014-04-13 09:53:17.125 103 12344.27 -65.65 54674.32 88888.00 2014-04-13 09:53:17.250 103 12344.17 -65.70 54674.35 88888.00 2014-04-13 09:53:17.375 103 12344.12 -65.70 54674.38 88888.00 2014-04-13 09:53:17.500 103 12344.05 -65.75 54674.38 88888.00 2014-04-13 09:53:17.625 103 12344.00 -65.75 54674.43 88888.00 2014-04-13 09:53:17.750 103 12343.95 -65.78 54674.47 88888.00 2014-04-13 09:53:17.875 103 12343.90 -65.80 54674.50 88888.00 2014-04-13 09:53:18.000 103 12343.92 -65.83 54674.53 88888.00 2014-04-13 09:53:18.125 103 12343.85 -65.88 54674.55 88888.00 2014-04-13 09:53:18.250 103 12343.73 -66.00 54674.60 88888.00 2014-04-13 09:53:18.375 103 12343.62 -66.10 54674.62 88888.00 2014-04-13 09:53:18.500 103 12343.45 -66.12 54674.65 88888.00 2014-04-13 09:53:18.625 103 12343.38 -66.17 54674.72 88888.00 2014-04-13 09:53:18.750 103 12343.38 -66.22 54674.80 88888.00 2014-04-13 09:53:18.875 103 12343.30 -66.33 54674.80 88888.00 2014-04-13 09:53:19.000 103 12343.17 -66.38 54674.85 88888.00 2014-04-13 09:53:19.125 103 12343.10 -66.42 54674.93 88888.00 2014-04-13 09:53:19.250 103 12343.05 -66.50 54674.97 88888.00 2014-04-13 09:53:19.375 103 12343.02 -66.55 54675.00 88888.00 2014-04-13 09:53:19.500 103 12342.90 -66.62 54675.05 88888.00 2014-04-13 09:53:19.625 103 12342.80 -66.70 54675.10 88888.00 2014-04-13 09:53:19.750 103 12342.75 -66.75 54675.15 88888.00 2014-04-13 09:53:19.875 103 12342.67 -66.83 54675.20 88888.00 2014-04-13 09:53:20.000 103 12342.60 -66.88 54675.22 88888.00 2014-04-13 09:53:20.125 103 12342.55 -66.95 54675.28 88888.00 2014-04-13 09:53:20.250 103 12342.50 -67.03 54675.32 88888.00 2014-04-13 09:53:20.375 103 12342.42 -67.08 54675.40 88888.00 2014-04-13 09:53:20.500 103 12342.33 -67.12 54675.43 88888.00 2014-04-13 09:53:20.625 103 12342.33 -67.17 54675.45 88888.00 2014-04-13 09:53:20.750 103 12342.33 -67.22 54675.50 88888.00 2014-04-13 09:53:20.875 103 12342.27 -67.25 54675.57 88888.00 2014-04-13 09:53:21.000 103 12342.17 -67.30 54675.62 88888.00 2014-04-13 09:53:21.125 103 12342.08 -67.33 54675.68 88888.00 2014-04-13 09:53:21.250 103 12341.98 -67.40 54675.75 88888.00 2014-04-13 09:53:21.375 103 12341.85 -67.40 54675.80 88888.00 2014-04-13 09:53:21.500 103 12341.80 -67.47 54675.85 88888.00 2014-04-13 09:53:21.625 103 12341.77 -67.53 54675.88 88888.00 2014-04-13 09:53:21.750 103 12341.73 -67.60 54675.90 88888.00 2014-04-13 09:53:21.875 103 12341.65 -67.60 54675.95 88888.00 2014-04-13 09:53:22.000 103 12341.60 -67.62 54676.03 88888.00 2014-04-13 09:53:22.125 103 12341.52 -67.70 54676.05 88888.00 2014-04-13 09:53:22.250 103 12341.40 -67.75 54676.12 88888.00 2014-04-13 09:53:22.375 103 12341.40 -67.75 54676.20 88888.00 2014-04-13 09:53:22.500 103 12341.30 -67.80 54676.22 88888.00 2014-04-13 09:53:22.625 103 12341.15 -67.85 54676.28 88888.00 2014-04-13 09:53:22.750 103 12341.05 -67.92 54676.32 88888.00 2014-04-13 09:53:22.875 103 12341.00 -67.95 54676.40 88888.00 2014-04-13 09:53:23.000 103 12340.98 -67.97 54676.45 88888.00 2014-04-13 09:53:23.125 103 12340.90 -68.03 54676.47 88888.00 2014-04-13 09:53:23.250 103 12340.75 -68.08 54676.55 88888.00 2014-04-13 09:53:23.375 103 12340.70 -68.12 54676.60 88888.00 2014-04-13 09:53:23.500 103 12340.73 -68.12 54676.65 88888.00 2014-04-13 09:53:23.625 103 12340.73 -68.12 54676.72 88888.00 2014-04-13 09:53:23.750 103 12340.65 -68.10 54676.75 88888.00 2014-04-13 09:53:23.875 103 12340.55 -68.12 54676.80 88888.00 2014-04-13 09:53:24.000 103 12340.50 -68.20 54676.85 88888.00 2014-04-13 09:53:24.125 103 12340.52 -68.22 54676.90 88888.00 2014-04-13 09:53:24.250 103 12340.48 -68.25 54676.97 88888.00 2014-04-13 09:53:24.375 103 12340.45 -68.22 54677.03 88888.00 2014-04-13 09:53:24.500 103 12340.38 -68.25 54677.07 88888.00 2014-04-13 09:53:24.625 103 12340.38 -68.25 54677.10 88888.00 2014-04-13 09:53:24.750 103 12340.38 -68.28 54677.15 88888.00 2014-04-13 09:53:24.875 103 12340.40 -68.30 54677.22 88888.00 2014-04-13 09:53:25.000 103 12340.38 -68.30 54677.25 88888.00 2014-04-13 09:53:25.125 103 12340.27 -68.30 54677.30 88888.00 2014-04-13 09:53:25.250 103 12340.25 -68.33 54677.38 88888.00 2014-04-13 09:53:25.375 103 12340.33 -68.28 54677.43 88888.00 2014-04-13 09:53:25.500 103 12340.30 -68.33 54677.47 88888.00 2014-04-13 09:53:25.625 103 12340.30 -68.35 54677.47 88888.00 2014-04-13 09:53:25.750 103 12340.25 -68.35 54677.53 88888.00 2014-04-13 09:53:25.875 103 12340.23 -68.38 54677.57 88888.00 2014-04-13 09:53:26.000 103 12340.23 -68.40 54677.57 88888.00 2014-04-13 09:53:26.125 103 12340.27 -68.38 54677.68 88888.00 2014-04-13 09:53:26.250 103 12340.23 -68.38 54677.70 88888.00 2014-04-13 09:53:26.375 103 12340.17 -68.35 54677.72 88888.00 2014-04-13 09:53:26.500 103 12340.15 -68.35 54677.78 88888.00 2014-04-13 09:53:26.625 103 12340.20 -68.38 54677.78 88888.00 2014-04-13 09:53:26.750 103 12340.12 -68.38 54677.82 88888.00 2014-04-13 09:53:26.875 103 12340.12 -68.38 54677.90 88888.00 2014-04-13 09:53:27.000 103 12340.12 -68.38 54677.95 88888.00 2014-04-13 09:53:27.125 103 12340.15 -68.38 54678.03 88888.00 2014-04-13 09:53:27.250 103 12340.15 -68.38 54678.05 88888.00 2014-04-13 09:53:27.375 103 12340.12 -68.40 54678.05 88888.00 2014-04-13 09:53:27.500 103 12340.10 -68.42 54678.10 88888.00 2014-04-13 09:53:27.625 103 12340.15 -68.42 54678.18 88888.00 2014-04-13 09:53:27.750 103 12340.23 -68.42 54678.22 88888.00 2014-04-13 09:53:27.875 103 12340.25 -68.42 54678.28 88888.00 2014-04-13 09:53:28.000 103 12340.27 -68.45 54678.30 88888.00 2014-04-13 09:53:28.125 103 12340.27 -68.45 54678.35 88888.00 2014-04-13 09:53:28.250 103 12340.30 -68.47 54678.38 88888.00 2014-04-13 09:53:28.375 103 12340.30 -68.45 54678.40 88888.00 2014-04-13 09:53:28.500 103 12340.38 -68.47 54678.43 88888.00 2014-04-13 09:53:28.625 103 12340.42 -68.47 54678.45 88888.00 2014-04-13 09:53:28.750 103 12340.42 -68.47 54678.50 88888.00 2014-04-13 09:53:28.875 103 12340.42 -68.47 54678.53 88888.00 2014-04-13 09:53:29.000 103 12340.48 -68.47 54678.55 88888.00 2014-04-13 09:53:29.125 103 12340.55 -68.50 54678.57 88888.00 2014-04-13 09:53:29.250 103 12340.65 -68.47 54678.65 88888.00 2014-04-13 09:53:29.375 103 12340.70 -68.47 54678.68 88888.00 2014-04-13 09:53:29.500 103 12340.67 -68.45 54678.70 88888.00 2014-04-13 09:53:29.625 103 12340.67 -68.47 54678.70 88888.00 2014-04-13 09:53:29.750 103 12340.73 -68.45 54678.72 88888.00 2014-04-13 09:53:29.875 103 12340.83 -68.42 54678.75 88888.00 2014-04-13 09:53:30.000 103 12340.95 -68.42 54678.78 88888.00 2014-04-13 09:53:30.125 103 12341.02 -68.42 54678.82 88888.00 2014-04-13 09:53:30.250 103 12341.08 -68.42 54678.90 88888.00 2014-04-13 09:53:30.375 103 12341.20 -68.40 54678.93 88888.00 2014-04-13 09:53:30.500 103 12341.23 -68.38 54678.97 88888.00 2014-04-13 09:53:30.625 103 12341.30 -68.35 54679.00 88888.00 2014-04-13 09:53:30.750 103 12341.38 -68.33 54679.03 88888.00 2014-04-13 09:53:30.875 103 12341.42 -68.33 54679.03 88888.00 2014-04-13 09:53:31.000 103 12341.48 -68.30 54679.03 88888.00 2014-04-13 09:53:31.125 103 12341.52 -68.30 54679.05 88888.00 2014-04-13 09:53:31.250 103 12341.60 -68.33 54679.10 88888.00 2014-04-13 09:53:31.375 103 12341.70 -68.28 54679.15 88888.00 2014-04-13 09:53:31.500 103 12341.83 -68.25 54679.12 88888.00 2014-04-13 09:53:31.625 103 12341.92 -68.33 54679.10 88888.00 2014-04-13 09:53:31.750 103 12342.00 -68.30 54679.12 88888.00 2014-04-13 09:53:31.875 103 12342.12 -68.28 54679.15 88888.00 2014-04-13 09:53:32.000 103 12342.17 -68.30 54679.18 88888.00 2014-04-13 09:53:32.125 103 12342.23 -68.33 54679.20 88888.00 2014-04-13 09:53:32.250 103 12342.33 -68.35 54679.20 88888.00 2014-04-13 09:53:32.375 103 12342.45 -68.33 54679.20 88888.00 2014-04-13 09:53:32.500 103 12342.52 -68.35 54679.25 88888.00 2014-04-13 09:53:32.625 103 12342.62 -68.35 54679.28 88888.00 2014-04-13 09:53:32.750 103 12342.70 -68.38 54679.28 88888.00 2014-04-13 09:53:32.875 103 12342.70 -68.40 54679.30 88888.00 2014-04-13 09:53:33.000 103 12342.70 -68.40 54679.30 88888.00 2014-04-13 09:53:33.125 103 12342.80 -68.40 54679.32 88888.00 2014-04-13 09:53:33.250 103 12342.85 -68.45 54679.35 88888.00 2014-04-13 09:53:33.375 103 12342.88 -68.47 54679.40 88888.00 2014-04-13 09:53:33.500 103 12342.83 -68.50 54679.40 88888.00 2014-04-13 09:53:33.625 103 12342.80 -68.50 54679.43 88888.00 2014-04-13 09:53:33.750 103 12342.85 -68.47 54679.45 88888.00 2014-04-13 09:53:33.875 103 12342.90 -68.47 54679.47 88888.00 2014-04-13 09:53:34.000 103 12342.90 -68.50 54679.47 88888.00 2014-04-13 09:53:34.125 103 12342.98 -68.47 54679.55 88888.00 2014-04-13 09:53:34.250 103 12342.98 -68.50 54679.60 88888.00 2014-04-13 09:53:34.375 103 12342.90 -68.53 54679.57 88888.00 2014-04-13 09:53:34.500 103 12342.83 -68.53 54679.57 88888.00 2014-04-13 09:53:34.625 103 12342.80 -68.53 54679.62 88888.00 2014-04-13 09:53:34.750 103 12342.83 -68.50 54679.68 88888.00 2014-04-13 09:53:34.875 103 12342.88 -68.50 54679.72 88888.00 2014-04-13 09:53:35.000 103 12342.90 -68.47 54679.72 88888.00 2014-04-13 09:53:35.125 103 12342.88 -68.47 54679.75 88888.00 2014-04-13 09:53:35.250 103 12342.90 -68.47 54679.82 88888.00 2014-04-13 09:53:35.375 103 12342.90 -68.42 54679.85 88888.00 2014-04-13 09:53:35.500 103 12342.90 -68.38 54679.88 88888.00 2014-04-13 09:53:35.625 103 12342.92 -68.40 54679.88 88888.00 2014-04-13 09:53:35.750 103 12343.00 -68.38 54679.93 88888.00 2014-04-13 09:53:35.875 103 12343.10 -68.38 54679.97 88888.00 2014-04-13 09:53:36.000 103 12343.15 -68.33 54679.97 88888.00 2014-04-13 09:53:36.125 103 12343.12 -68.28 54679.97 88888.00 2014-04-13 09:53:36.250 103 12343.12 -68.22 54680.03 88888.00 2014-04-13 09:53:36.375 103 12343.12 -68.17 54680.05 88888.00 2014-04-13 09:53:36.500 103 12343.15 -68.15 54680.07 88888.00 2014-04-13 09:53:36.625 103 12343.20 -68.12 54680.10 88888.00 2014-04-13 09:53:36.750 103 12343.30 -68.08 54680.12 88888.00 2014-04-13 09:53:36.875 103 12343.38 -68.03 54680.12 88888.00 2014-04-13 09:53:37.000 103 12343.45 -67.97 54680.12 88888.00 2014-04-13 09:53:37.125 103 12343.48 -67.92 54680.15 88888.00 2014-04-13 09:53:37.250 103 12343.52 -67.88 54680.18 88888.00 2014-04-13 09:53:37.375 103 12343.67 -67.80 54680.20 88888.00 2014-04-13 09:53:37.500 103 12343.83 -67.75 54680.20 88888.00 2014-04-13 09:53:37.625 103 12343.85 -67.70 54680.25 88888.00 2014-04-13 09:53:37.750 103 12343.90 -67.65 54680.25 88888.00 2014-04-13 09:53:37.875 103 12343.95 -67.60 54680.28 88888.00 2014-04-13 09:53:38.000 103 12344.02 -67.58 54680.25 88888.00 2014-04-13 09:53:38.125 103 12344.10 -67.55 54680.32 88888.00 2014-04-13 09:53:38.250 103 12344.17 -67.50 54680.38 88888.00 2014-04-13 09:53:38.375 103 12344.30 -67.42 54680.35 88888.00 2014-04-13 09:53:38.500 103 12344.38 -67.40 54680.38 88888.00 2014-04-13 09:53:38.625 103 12344.48 -67.33 54680.40 88888.00 2014-04-13 09:53:38.750 103 12344.58 -67.28 54680.43 88888.00 2014-04-13 09:53:38.875 103 12344.62 -67.22 54680.45 88888.00 2014-04-13 09:53:39.000 103 12344.65 -67.17 54680.45 88888.00 2014-04-13 09:53:39.125 103 12344.75 -67.15 54680.47 88888.00 2014-04-13 09:53:39.250 103 12344.85 -67.17 54680.53 88888.00 2014-04-13 09:53:39.375 103 12344.95 -67.10 54680.53 88888.00 2014-04-13 09:53:39.500 103 12345.02 -67.03 54680.53 88888.00 2014-04-13 09:53:39.625 103 12345.05 -66.95 54680.55 88888.00 2014-04-13 09:53:39.750 103 12345.08 -66.88 54680.55 88888.00 2014-04-13 09:53:39.875 103 12345.10 -66.80 54680.57 88888.00 2014-04-13 09:53:40.000 103 12345.17 -66.75 54680.55 88888.00 2014-04-13 09:53:40.125 103 12345.23 -66.72 54680.60 88888.00 2014-04-13 09:53:40.250 103 12345.30 -66.62 54680.65 88888.00 2014-04-13 09:53:40.375 103 12345.27 -66.55 54680.68 88888.00 2014-04-13 09:53:40.500 103 12345.27 -66.50 54680.70 88888.00 2014-04-13 09:53:40.625 103 12345.38 -66.42 54680.70 88888.00 2014-04-13 09:53:40.750 103 12345.40 -66.38 54680.72 88888.00 2014-04-13 09:53:40.875 103 12345.45 -66.30 54680.75 88888.00 2014-04-13 09:53:41.000 103 12345.42 -66.22 54680.72 88888.00 2014-04-13 09:53:41.125 103 12345.48 -66.15 54680.72 88888.00 2014-04-13 09:53:41.250 103 12345.52 -66.10 54680.78 88888.00 2014-04-13 09:53:41.375 103 12345.62 -66.03 54680.80 88888.00 2014-04-13 09:53:41.500 103 12345.67 -65.95 54680.82 88888.00 2014-04-13 09:53:41.625 103 12345.75 -65.92 54680.82 88888.00 2014-04-13 09:53:41.750 103 12345.85 -65.85 54680.82 88888.00 2014-04-13 09:53:41.875 103 12345.88 -65.75 54680.85 88888.00 2014-04-13 09:53:42.000 103 12345.90 -65.67 54680.85 88888.00 2014-04-13 09:53:42.125 103 12346.02 -65.65 54680.88 88888.00 2014-04-13 09:53:42.250 103 12346.08 -65.58 54680.90 88888.00 2014-04-13 09:53:42.375 103 12346.10 -65.53 54680.93 88888.00 2014-04-13 09:53:42.500 103 12346.20 -65.42 54680.93 88888.00 2014-04-13 09:53:42.625 103 12346.25 -65.38 54680.97 88888.00 2014-04-13 09:53:42.750 103 12346.27 -65.35 54680.97 88888.00 2014-04-13 09:53:42.875 103 12346.33 -65.28 54680.97 88888.00 2014-04-13 09:53:43.000 103 12346.42 -65.22 54681.00 88888.00 2014-04-13 09:53:43.125 103 12346.52 -65.17 54681.07 88888.00 2014-04-13 09:53:43.250 103 12346.52 -65.10 54681.07 88888.00 2014-04-13 09:53:43.375 103 12346.58 -65.05 54681.07 88888.00 2014-04-13 09:53:43.500 103 12346.70 -65.03 54681.07 88888.00 2014-04-13 09:53:43.625 103 12346.75 -64.92 54681.10 88888.00 2014-04-13 09:53:43.750 103 12346.77 -64.85 54681.12 88888.00 2014-04-13 09:53:43.875 103 12346.77 -64.83 54681.12 88888.00 2014-04-13 09:53:44.000 103 12346.90 -64.83 54681.18 88888.00 2014-04-13 09:53:44.125 103 12347.00 -64.80 54681.22 88888.00 2014-04-13 09:53:44.250 103 12347.10 -64.75 54681.25 88888.00 2014-04-13 09:53:44.375 103 12347.15 -64.72 54681.25 88888.00 2014-04-13 09:53:44.500 103 12347.17 -64.65 54681.28 88888.00 2014-04-13 09:53:44.625 103 12347.20 -64.62 54681.30 88888.00 2014-04-13 09:53:44.750 103 12347.20 -64.62 54681.30 88888.00 2014-04-13 09:53:44.875 103 12347.25 -64.62 54681.32 88888.00 2014-04-13 09:53:45.000 103 12347.30 -64.55 54681.38 88888.00 2014-04-13 09:53:45.125 103 12347.33 -64.50 54681.40 88888.00 2014-04-13 09:53:45.250 103 12347.38 -64.47 54681.45 88888.00 2014-04-13 09:53:45.375 103 12347.42 -64.40 54681.45 88888.00 2014-04-13 09:53:45.500 103 12347.45 -64.35 54681.45 88888.00 2014-04-13 09:53:45.625 103 12347.52 -64.33 54681.45 88888.00 2014-04-13 09:53:45.750 103 12347.58 -64.30 54681.45 88888.00 2014-04-13 09:53:45.875 103 12347.60 -64.25 54681.47 88888.00 2014-04-13 09:53:46.000 103 12347.65 -64.20 54681.47 88888.00 2014-04-13 09:53:46.125 103 12347.70 -64.12 54681.50 88888.00 2014-04-13 09:53:46.250 103 12347.77 -64.08 54681.53 88888.00 2014-04-13 09:53:46.375 103 12347.77 -64.03 54681.55 88888.00 2014-04-13 09:53:46.500 103 12347.77 -63.98 54681.57 88888.00 2014-04-13 09:53:46.625 103 12347.83 -63.90 54681.55 88888.00 2014-04-13 09:53:46.750 103 12347.85 -63.83 54681.60 88888.00 2014-04-13 09:53:46.875 103 12347.90 -63.73 54681.60 88888.00 2014-04-13 09:53:47.000 103 12347.95 -63.70 54681.60 88888.00 2014-04-13 09:53:47.125 103 12348.00 -63.62 54681.60 88888.00 2014-04-13 09:53:47.250 103 12348.00 -63.52 54681.62 88888.00 2014-04-13 09:53:47.375 103 12348.10 -63.50 54681.65 88888.00 2014-04-13 09:53:47.500 103 12348.25 -63.45 54681.65 88888.00 2014-04-13 09:53:47.625 103 12348.27 -63.38 54681.68 88888.00 2014-04-13 09:53:47.750 103 12348.30 -63.30 54681.68 88888.00 2014-04-13 09:53:47.875 103 12348.30 -63.27 54681.68 88888.00 2014-04-13 09:53:48.000 103 12348.40 -63.23 54681.68 88888.00 2014-04-13 09:53:48.125 103 12348.48 -63.17 54681.70 88888.00 2014-04-13 09:53:48.250 103 12348.52 -63.15 54681.72 88888.00 2014-04-13 09:53:48.375 103 12348.52 -63.10 54681.75 88888.00 2014-04-13 09:53:48.500 103 12348.60 -63.08 54681.75 88888.00 2014-04-13 09:53:48.625 103 12348.60 -63.05 54681.78 88888.00 2014-04-13 09:53:48.750 103 12348.52 -63.02 54681.78 88888.00 2014-04-13 09:53:48.875 103 12348.60 -62.98 54681.80 88888.00 2014-04-13 09:53:49.000 103 12348.77 -62.95 54681.82 88888.00 2014-04-13 09:53:49.125 103 12348.80 -62.90 54681.85 88888.00 2014-04-13 09:53:49.250 103 12348.77 -62.90 54681.85 88888.00 2014-04-13 09:53:49.375 103 12348.77 -62.88 54681.85 88888.00 2014-04-13 09:53:49.500 103 12348.75 -62.80 54681.88 88888.00 2014-04-13 09:53:49.625 103 12348.77 -62.75 54681.90 88888.00 2014-04-13 09:53:49.750 103 12348.85 -62.75 54681.90 88888.00 2014-04-13 09:53:49.875 103 12348.90 -62.75 54681.90 88888.00 2014-04-13 09:53:50.000 103 12348.85 -62.70 54681.95 88888.00 2014-04-13 09:53:50.125 103 12348.80 -62.67 54681.93 88888.00 2014-04-13 09:53:50.250 103 12348.80 -62.62 54682.00 88888.00 2014-04-13 09:53:50.375 103 12348.80 -62.62 54682.00 88888.00 2014-04-13 09:53:50.500 103 12348.83 -62.62 54682.00 88888.00 2014-04-13 09:53:50.625 103 12348.83 -62.58 54682.05 88888.00 2014-04-13 09:53:50.750 103 12348.77 -62.52 54682.07 88888.00 2014-04-13 09:53:50.875 103 12348.75 -62.52 54682.10 88888.00 2014-04-13 09:53:51.000 103 12348.73 -62.50 54682.10 88888.00 2014-04-13 09:53:51.125 103 12348.67 -62.50 54682.12 88888.00 2014-04-13 09:53:51.250 103 12348.67 -62.50 54682.12 88888.00 2014-04-13 09:53:51.375 103 12348.70 -62.45 54682.18 88888.00 2014-04-13 09:53:51.500 103 12348.65 -62.45 54682.18 88888.00 2014-04-13 09:53:51.625 103 12348.60 -62.45 54682.20 88888.00 2014-04-13 09:53:51.750 103 12348.52 -62.48 54682.22 88888.00 2014-04-13 09:53:51.875 103 12348.45 -62.48 54682.22 88888.00 2014-04-13 09:53:52.000 103 12348.40 -62.45 54682.22 88888.00 2014-04-13 09:53:52.125 103 12348.38 -62.42 54682.22 88888.00 2014-04-13 09:53:52.250 103 12348.38 -62.45 54682.25 88888.00 2014-04-13 09:53:52.375 103 12348.35 -62.45 54682.28 88888.00 2014-04-13 09:53:52.500 103 12348.25 -62.42 54682.30 88888.00 2014-04-13 09:53:52.625 103 12348.23 -62.42 54682.32 88888.00 2014-04-13 09:53:52.750 103 12348.23 -62.45 54682.35 88888.00 2014-04-13 09:53:52.875 103 12348.17 -62.48 54682.38 88888.00 2014-04-13 09:53:53.000 103 12348.20 -62.50 54682.35 88888.00 2014-04-13 09:53:53.125 103 12348.20 -62.52 54682.40 88888.00 2014-04-13 09:53:53.250 103 12348.23 -62.60 54682.43 88888.00 2014-04-13 09:53:53.375 103 12348.17 -62.60 54682.43 88888.00 2014-04-13 09:53:53.500 103 12348.15 -62.60 54682.43 88888.00 2014-04-13 09:53:53.625 103 12348.05 -62.67 54682.45 88888.00 2014-04-13 09:53:53.750 103 12348.08 -62.67 54682.47 88888.00 2014-04-13 09:53:53.875 103 12348.05 -62.67 54682.50 88888.00 2014-04-13 09:53:54.000 103 12347.98 -62.75 54682.53 88888.00 2014-04-13 09:53:54.125 103 12347.95 -62.77 54682.55 88888.00 2014-04-13 09:53:54.250 103 12348.00 -62.83 54682.57 88888.00 2014-04-13 09:53:54.375 103 12348.02 -62.83 54682.62 88888.00 2014-04-13 09:53:54.500 103 12348.00 -62.88 54682.62 88888.00 2014-04-13 09:53:54.625 103 12347.92 -62.88 54682.62 88888.00 2014-04-13 09:53:54.750 103 12347.85 -62.90 54682.68 88888.00 2014-04-13 09:53:54.875 103 12347.88 -62.92 54682.70 88888.00 2014-04-13 09:53:55.000 103 12347.88 -62.95 54682.72 88888.00 2014-04-13 09:53:55.125 103 12347.85 -62.95 54682.78 88888.00 2014-04-13 09:53:55.250 103 12347.83 -62.98 54682.80 88888.00 2014-04-13 09:53:55.375 103 12347.77 -62.92 54682.85 88888.00 2014-04-13 09:53:55.500 103 12347.70 -62.98 54682.82 88888.00 2014-04-13 09:53:55.625 103 12347.65 -63.02 54682.85 88888.00 2014-04-13 09:53:55.750 103 12347.62 -63.02 54682.85 88888.00 2014-04-13 09:53:55.875 103 12347.58 -62.98 54682.88 88888.00 2014-04-13 09:53:56.000 103 12347.52 -62.95 54682.95 88888.00 2014-04-13 09:53:56.125 103 12347.52 -62.95 54682.97 88888.00 2014-04-13 09:53:56.250 103 12347.48 -62.95 54683.00 88888.00 2014-04-13 09:53:56.375 103 12347.40 -62.95 54682.97 88888.00 2014-04-13 09:53:56.500 103 12347.42 -62.92 54683.03 88888.00 2014-04-13 09:53:56.625 103 12347.40 -62.88 54683.05 88888.00 2014-04-13 09:53:56.750 103 12347.33 -62.83 54683.07 88888.00 2014-04-13 09:53:56.875 103 12347.23 -62.80 54683.12 88888.00 2014-04-13 09:53:57.000 103 12347.17 -62.77 54683.12 88888.00 2014-04-13 09:53:57.125 103 12347.15 -62.75 54683.15 88888.00 2014-04-13 09:53:57.250 103 12347.20 -62.70 54683.20 88888.00 2014-04-13 09:53:57.375 103 12347.20 -62.62 54683.20 88888.00 2014-04-13 09:53:57.500 103 12347.17 -62.60 54683.20 88888.00 2014-04-13 09:53:57.625 103 12347.10 -62.55 54683.22 88888.00 2014-04-13 09:53:57.750 103 12347.05 -62.50 54683.28 88888.00 2014-04-13 09:53:57.875 103 12346.98 -62.40 54683.30 88888.00 2014-04-13 09:53:58.000 103 12347.00 -62.35 54683.32 88888.00 2014-04-13 09:53:58.125 103 12347.00 -62.27 54683.38 88888.00 2014-04-13 09:53:58.250 103 12346.95 -62.23 54683.38 88888.00 2014-04-13 09:53:58.375 103 12346.92 -62.15 54683.38 88888.00 2014-04-13 09:53:58.500 103 12346.98 -62.05 54683.40 88888.00 2014-04-13 09:53:58.625 103 12346.88 -62.00 54683.45 88888.00 2014-04-13 09:53:58.750 103 12346.77 -61.95 54683.45 88888.00 2014-04-13 09:53:58.875 103 12346.73 -61.85 54683.50 88888.00 2014-04-13 09:53:59.000 103 12346.70 -61.77 54683.53 88888.00 2014-04-13 09:53:59.125 103 12346.67 -61.70 54683.55 88888.00 2014-04-13 09:53:59.250 103 12346.55 -61.65 54683.55 88888.00 2014-04-13 09:53:59.375 103 12346.42 -61.58 54683.57 88888.00 2014-04-13 09:53:59.500 103 12346.38 -61.52 54683.60 88888.00 2014-04-13 09:53:59.625 103 12346.38 -61.42 54683.62 88888.00 2014-04-13 09:53:59.750 103 12346.35 -61.33 54683.65 88888.00 2014-04-13 09:53:59.875 103 12346.30 -61.25 54683.68 88888.00 2014-04-13 09:54:00.000 103 12346.25 -61.17 54683.70 88888.00 2014-04-13 09:54:00.125 103 12346.15 -61.08 54683.70 88888.00 2014-04-13 09:54:00.250 103 12346.12 -60.98 54683.78 88888.00 2014-04-13 09:54:00.375 103 12346.15 -60.88 54683.78 88888.00 2014-04-13 09:54:00.500 103 12346.17 -60.83 54683.82 88888.00 2014-04-13 09:54:00.625 103 12346.17 -60.75 54683.82 88888.00 2014-04-13 09:54:00.750 103 12346.12 -60.65 54683.82 88888.00 2014-04-13 09:54:00.875 103 12346.08 -60.55 54683.88 88888.00 2014-04-13 09:54:01.000 103 12346.02 -60.50 54683.88 88888.00 2014-04-13 09:54:01.125 103 12345.95 -60.42 54683.88 88888.00 2014-04-13 09:54:01.250 103 12345.95 -60.35 54683.88 88888.00 2014-04-13 09:54:01.375 103 12345.98 -60.27 54683.90 88888.00 2014-04-13 09:54:01.500 103 12346.00 -60.23 54683.93 88888.00 2014-04-13 09:54:01.625 103 12345.95 -60.15 54683.95 88888.00 2014-04-13 09:54:01.750 103 12345.90 -60.10 54683.97 88888.00 2014-04-13 09:54:01.875 103 12345.83 -60.02 54684.00 88888.00 2014-04-13 09:54:02.000 103 12345.73 -59.98 54683.97 88888.00 2014-04-13 09:54:02.125 103 12345.73 -59.95 54684.00 88888.00 2014-04-13 09:54:02.250 103 12345.73 -59.90 54684.03 88888.00 2014-04-13 09:54:02.375 103 12345.73 -59.85 54684.03 88888.00 2014-04-13 09:54:02.500 103 12345.73 -59.80 54684.05 88888.00 2014-04-13 09:54:02.625 103 12345.77 -59.73 54684.05 88888.00 2014-04-13 09:54:02.750 103 12345.77 -59.67 54684.10 88888.00 2014-04-13 09:54:02.875 103 12345.75 -59.65 54684.07 88888.00 2014-04-13 09:54:03.000 103 12345.75 -59.62 54684.10 88888.00 2014-04-13 09:54:03.125 103 12345.75 -59.55 54684.10 88888.00 2014-04-13 09:54:03.250 103 12345.75 -59.45 54684.15 88888.00 2014-04-13 09:54:03.375 103 12345.80 -59.38 54684.18 88888.00 2014-04-13 09:54:03.500 103 12345.88 -59.33 54684.20 88888.00 2014-04-13 09:54:03.625 103 12345.95 -59.33 54684.20 88888.00 2014-04-13 09:54:03.750 103 12346.00 -59.27 54684.20 88888.00 2014-04-13 09:54:03.875 103 12346.05 -59.23 54684.20 88888.00 2014-04-13 09:54:04.000 103 12346.12 -59.20 54684.20 88888.00 2014-04-13 09:54:04.125 103 12346.25 -59.15 54684.22 88888.00 2014-04-13 09:54:04.250 103 12346.33 -59.08 54684.25 88888.00 2014-04-13 09:54:04.375 103 12346.38 -59.05 54684.22 88888.00 2014-04-13 09:54:04.500 103 12346.40 -59.02 54684.30 88888.00 2014-04-13 09:54:04.625 103 12346.52 -58.98 54684.32 88888.00 2014-04-13 09:54:04.750 103 12346.62 -58.92 54684.32 88888.00 2014-04-13 09:54:04.875 103 12346.70 -58.90 54684.32 88888.00 2014-04-13 09:54:05.000 103 12346.75 -58.85 54684.32 88888.00 2014-04-13 09:54:05.125 103 12346.77 -58.83 54684.32 88888.00 2014-04-13 09:54:05.250 103 12346.85 -58.83 54684.35 88888.00 2014-04-13 09:54:05.375 103 12346.95 -58.80 54684.32 88888.00 2014-04-13 09:54:05.500 103 12347.05 -58.77 54684.38 88888.00 2014-04-13 09:54:05.625 103 12347.10 -58.75 54684.40 88888.00 2014-04-13 09:54:05.750 103 12347.17 -58.73 54684.43 88888.00 2014-04-13 09:54:05.875 103 12347.20 -58.73 54684.45 88888.00 2014-04-13 09:54:06.000 103 12347.25 -58.73 54684.47 88888.00 2014-04-13 09:54:06.125 103 12347.27 -58.67 54684.50 88888.00 2014-04-13 09:54:06.250 103 12347.42 -58.65 54684.55 88888.00 2014-04-13 09:54:06.375 103 12347.45 -58.67 54684.57 88888.00 2014-04-13 09:54:06.500 103 12347.45 -58.67 54684.60 88888.00 2014-04-13 09:54:06.625 103 12347.48 -58.67 54684.62 88888.00 2014-04-13 09:54:06.750 103 12347.50 -58.67 54684.62 88888.00 2014-04-13 09:54:06.875 103 12347.52 -58.67 54684.68 88888.00 2014-04-13 09:54:07.000 103 12347.60 -58.67 54684.70 88888.00 2014-04-13 09:54:07.125 103 12347.65 -58.65 54684.72 88888.00 2014-04-13 09:54:07.250 103 12347.73 -58.70 54684.75 88888.00 2014-04-13 09:54:07.375 103 12347.77 -58.67 54684.75 88888.00 2014-04-13 09:54:07.500 103 12347.80 -58.67 54684.78 88888.00 2014-04-13 09:54:07.625 103 12347.85 -58.70 54684.78 88888.00 2014-04-13 09:54:07.750 103 12347.90 -58.70 54684.80 88888.00 2014-04-13 09:54:07.875 103 12347.92 -58.73 54684.82 88888.00 2014-04-13 09:54:08.000 103 12347.98 -58.77 54684.82 88888.00 2014-04-13 09:54:08.125 103 12348.00 -58.77 54684.85 88888.00 2014-04-13 09:54:08.250 103 12348.02 -58.80 54684.88 88888.00 2014-04-13 09:54:08.375 103 12348.08 -58.85 54684.88 88888.00 2014-04-13 09:54:08.500 103 12348.05 -58.90 54684.90 88888.00 2014-04-13 09:54:08.625 103 12348.05 -58.90 54684.93 88888.00 2014-04-13 09:54:08.750 103 12348.10 -58.92 54684.97 88888.00 2014-04-13 09:54:08.875 103 12348.12 -58.90 54685.00 88888.00 2014-04-13 09:54:09.000 103 12348.15 -58.90 54685.03 88888.00 2014-04-13 09:54:09.125 103 12348.15 -58.95 54685.05 88888.00 2014-04-13 09:54:09.250 103 12348.23 -59.00 54685.10 88888.00 2014-04-13 09:54:09.375 103 12348.33 -59.00 54685.12 88888.00 2014-04-13 09:54:09.500 103 12348.42 -59.05 54685.15 88888.00 2014-04-13 09:54:09.625 103 12348.42 -59.05 54685.18 88888.00 2014-04-13 09:54:09.750 103 12348.48 -59.08 54685.22 88888.00 2014-04-13 09:54:09.875 103 12348.48 -59.12 54685.25 88888.00 2014-04-13 09:54:10.000 103 12348.45 -59.15 54685.28 88888.00 2014-04-13 09:54:10.125 103 12348.50 -59.20 54685.30 88888.00 2014-04-13 09:54:10.250 103 12348.55 -59.23 54685.35 88888.00 2014-04-13 09:54:10.375 103 12348.62 -59.20 54685.38 88888.00 2014-04-13 09:54:10.500 103 12348.73 -59.23 54685.40 88888.00 2014-04-13 09:54:10.625 103 12348.77 -59.27 54685.43 88888.00 2014-04-13 09:54:10.750 103 12348.77 -59.30 54685.47 88888.00 2014-04-13 09:54:10.875 103 12348.80 -59.30 54685.50 88888.00 2014-04-13 09:54:11.000 103 12348.80 -59.33 54685.53 88888.00 2014-04-13 09:54:11.125 103 12348.85 -59.40 54685.55 88888.00 2014-04-13 09:54:11.250 103 12348.88 -59.45 54685.57 88888.00 2014-04-13 09:54:11.375 103 12348.95 -59.48 54685.62 88888.00 2014-04-13 09:54:11.500 103 12349.00 -59.50 54685.62 88888.00 2014-04-13 09:54:11.625 103 12349.02 -59.58 54685.65 88888.00 2014-04-13 09:54:11.750 103 12349.08 -59.58 54685.72 88888.00 2014-04-13 09:54:11.875 103 12349.12 -59.62 54685.80 88888.00 2014-04-13 09:54:12.000 103 12349.15 -59.65 54685.82 88888.00 2014-04-13 09:54:12.125 103 12349.17 -59.70 54685.88 88888.00 2014-04-13 09:54:12.250 103 12349.17 -59.77 54685.95 88888.00 2014-04-13 09:54:12.375 103 12349.15 -59.80 54685.93 88888.00 2014-04-13 09:54:12.500 103 12349.08 -59.88 54686.00 88888.00 2014-04-13 09:54:12.625 103 12349.15 -59.88 54686.07 88888.00 2014-04-13 09:54:12.750 103 12349.20 -59.92 54686.07 88888.00 2014-04-13 09:54:12.875 103 12349.15 -59.95 54686.07 88888.00 2014-04-13 09:54:13.000 103 12349.20 -60.00 54686.10 88888.00 2014-04-13 09:54:13.125 103 12349.30 -60.05 54686.15 88888.00 2014-04-13 09:54:13.250 103 12349.33 -60.10 54686.20 88888.00 2014-04-13 09:54:13.375 103 12349.42 -60.15 54686.20 88888.00 2014-04-13 09:54:13.500 103 12349.52 -60.20 54686.25 88888.00 2014-04-13 09:54:13.625 103 12349.62 -60.25 54686.30 88888.00 2014-04-13 09:54:13.750 103 12349.65 -60.30 54686.32 88888.00 2014-04-13 09:54:13.875 103 12349.65 -60.35 54686.38 88888.00 2014-04-13 09:54:14.000 103 12349.73 -60.40 54686.40 88888.00 2014-04-13 09:54:14.125 103 12349.77 -60.42 54686.45 88888.00 2014-04-13 09:54:14.250 103 12349.90 -60.52 54686.53 88888.00 2014-04-13 09:54:14.375 103 12349.98 -60.60 54686.50 88888.00 2014-04-13 09:54:14.500 103 12350.05 -60.62 54686.55 88888.00 2014-04-13 09:54:14.625 103 12350.12 -60.65 54686.57 88888.00 2014-04-13 09:54:14.750 103 12350.15 -60.73 54686.62 88888.00 2014-04-13 09:54:14.875 103 12350.27 -60.80 54686.60 88888.00 2014-04-13 09:54:15.000 103 12350.35 -60.83 54686.65 88888.00 2014-04-13 09:54:15.125 103 12350.45 -60.83 54686.70 88888.00 2014-04-13 09:54:15.250 103 12350.50 -60.92 54686.72 88888.00 2014-04-13 09:54:15.375 103 12350.58 -60.95 54686.72 88888.00 2014-04-13 09:54:15.500 103 12350.62 -60.98 54686.75 88888.00 2014-04-13 09:54:15.625 103 12350.75 -60.98 54686.78 88888.00 2014-04-13 09:54:15.750 103 12350.92 -61.00 54686.85 88888.00 2014-04-13 09:54:15.875 103 12351.02 -61.05 54686.85 88888.00 2014-04-13 09:54:16.000 103 12351.15 -61.05 54686.85 88888.00 2014-04-13 09:54:16.125 103 12351.20 -61.10 54686.85 88888.00 2014-04-13 09:54:16.250 103 12351.23 -61.10 54686.90 88888.00 2014-04-13 09:54:16.375 103 12351.33 -61.10 54686.95 88888.00 2014-04-13 09:54:16.500 103 12351.45 -61.12 54686.97 88888.00 2014-04-13 09:54:16.625 103 12351.60 -61.15 54686.97 88888.00 2014-04-13 09:54:16.750 103 12351.67 -61.17 54686.97 88888.00 2014-04-13 09:54:16.875 103 12351.77 -61.20 54686.97 88888.00 2014-04-13 09:54:17.000 103 12351.88 -61.20 54687.00 88888.00 2014-04-13 09:54:17.125 103 12351.98 -61.20 54687.05 88888.00 2014-04-13 09:54:17.250 103 12352.08 -61.17 54687.07 88888.00 2014-04-13 09:54:17.375 103 12352.20 -61.15 54687.07 88888.00 2014-04-13 09:54:17.500 103 12352.33 -61.12 54687.07 88888.00 2014-04-13 09:54:17.625 103 12352.45 -61.12 54687.12 88888.00 2014-04-13 09:54:17.750 103 12352.52 -61.08 54687.15 88888.00 2014-04-13 09:54:17.875 103 12352.67 -61.08 54687.18 88888.00 2014-04-13 09:54:18.000 103 12352.70 -61.05 54687.20 88888.00 2014-04-13 09:54:18.125 103 12352.73 -61.02 54687.22 88888.00 2014-04-13 09:54:18.250 103 12352.70 -60.98 54687.25 88888.00 2014-04-13 09:54:18.375 103 12352.77 -60.95 54687.22 88888.00 2014-04-13 09:54:18.500 103 12352.90 -60.88 54687.25 88888.00 2014-04-13 09:54:18.625 103 12353.08 -60.85 54687.28 88888.00 2014-04-13 09:54:18.750 103 12353.12 -60.80 54687.28 88888.00 2014-04-13 09:54:18.875 103 12353.17 -60.75 54687.35 88888.00 2014-04-13 09:54:19.000 103 12353.17 -60.70 54687.38 88888.00 2014-04-13 09:54:19.125 103 12353.15 -60.62 54687.43 88888.00 2014-04-13 09:54:19.250 103 12353.17 -60.55 54687.45 88888.00 2014-04-13 09:54:19.375 103 12353.23 -60.45 54687.47 88888.00 2014-04-13 09:54:19.500 103 12353.23 -60.40 54687.50 88888.00 2014-04-13 09:54:19.625 103 12353.23 -60.33 54687.55 88888.00 2014-04-13 09:54:19.750 103 12353.25 -60.23 54687.57 88888.00 2014-04-13 09:54:19.875 103 12353.33 -60.12 54687.65 88888.00 2014-04-13 09:54:20.000 103 12353.33 -60.05 54687.68 88888.00 2014-04-13 09:54:20.125 103 12353.27 -60.00 54687.70 88888.00 2014-04-13 09:54:20.250 103 12353.27 -59.95 54687.72 88888.00 2014-04-13 09:54:20.375 103 12353.35 -59.80 54687.80 88888.00 2014-04-13 09:54:20.500 103 12353.40 -59.73 54687.85 88888.00 2014-04-13 09:54:20.625 103 12353.33 -59.65 54687.85 88888.00 2014-04-13 09:54:20.750 103 12353.33 -59.58 54687.85 88888.00 2014-04-13 09:54:20.875 103 12353.35 -59.50 54687.90 88888.00 2014-04-13 09:54:21.000 103 12353.38 -59.42 54687.90 88888.00 2014-04-13 09:54:21.125 103 12353.40 -59.35 54687.95 88888.00 2014-04-13 09:54:21.250 103 12353.33 -59.30 54687.97 88888.00 2014-04-13 09:54:21.375 103 12353.27 -59.23 54688.03 88888.00 2014-04-13 09:54:21.500 103 12353.25 -59.15 54688.05 88888.00 2014-04-13 09:54:21.625 103 12353.27 -59.02 54688.07 88888.00 2014-04-13 09:54:21.750 103 12353.33 -58.95 54688.10 88888.00 2014-04-13 09:54:21.875 103 12353.38 -58.90 54688.15 88888.00 2014-04-13 09:54:22.000 103 12353.35 -58.83 54688.18 88888.00 2014-04-13 09:54:22.125 103 12353.30 -58.75 54688.20 88888.00 2014-04-13 09:54:22.250 103 12353.33 -58.67 54688.22 88888.00 2014-04-13 09:54:22.375 103 12353.38 -58.60 54688.28 88888.00 2014-04-13 09:54:22.500 103 12353.33 -58.55 54688.30 88888.00 2014-04-13 09:54:22.625 103 12353.33 -58.50 54688.32 88888.00 2014-04-13 09:54:22.750 103 12353.30 -58.45 54688.35 88888.00 2014-04-13 09:54:22.875 103 12353.27 -58.40 54688.38 88888.00 2014-04-13 09:54:23.000 103 12353.27 -58.38 54688.40 88888.00 2014-04-13 09:54:23.125 103 12353.25 -58.38 54688.45 88888.00 2014-04-13 09:54:23.250 103 12353.20 -58.33 54688.53 88888.00 2014-04-13 09:54:23.375 103 12353.17 -58.25 54688.55 88888.00 2014-04-13 09:54:23.500 103 12353.17 -58.20 54688.57 88888.00 2014-04-13 09:54:23.625 103 12353.12 -58.20 54688.60 88888.00 2014-04-13 09:54:23.750 103 12353.12 -58.20 54688.62 88888.00 2014-04-13 09:54:23.875 103 12353.15 -58.17 54688.68 88888.00 2014-04-13 09:54:24.000 103 12353.08 -58.15 54688.70 88888.00 2014-04-13 09:54:24.125 103 12353.08 -58.12 54688.75 88888.00 2014-04-13 09:54:24.250 103 12353.05 -58.10 54688.78 88888.00 2014-04-13 09:54:24.375 103 12353.02 -58.10 54688.82 88888.00 2014-04-13 09:54:24.500 103 12352.98 -58.12 54688.82 88888.00 2014-04-13 09:54:24.625 103 12353.02 -58.10 54688.85 88888.00 2014-04-13 09:54:24.750 103 12352.98 -58.05 54688.90 88888.00 2014-04-13 09:54:24.875 103 12353.00 -58.05 54688.95 88888.00 2014-04-13 09:54:25.000 103 12352.95 -58.02 54688.97 88888.00 2014-04-13 09:54:25.125 103 12353.02 -58.05 54689.03 88888.00 2014-04-13 09:54:25.250 103 12353.08 -58.02 54689.12 88888.00 2014-04-13 09:54:25.375 103 12353.05 -58.00 54689.10 88888.00 2014-04-13 09:54:25.500 103 12353.05 -58.00 54689.18 88888.00 2014-04-13 09:54:25.625 103 12353.12 -58.00 54689.18 88888.00 2014-04-13 09:54:25.750 103 12353.15 -57.98 54689.25 88888.00 2014-04-13 09:54:25.875 103 12353.15 -57.98 54689.28 88888.00 2014-04-13 09:54:26.000 103 12353.23 -57.95 54689.32 88888.00 2014-04-13 09:54:26.125 103 12353.23 -57.95 54689.35 88888.00 2014-04-13 09:54:26.250 103 12353.33 -57.92 54689.40 88888.00 2014-04-13 09:54:26.375 103 12353.35 -57.90 54689.43 88888.00 2014-04-13 09:54:26.500 103 12353.38 -57.90 54689.50 88888.00 2014-04-13 09:54:26.625 103 12353.48 -57.88 54689.50 88888.00 2014-04-13 09:54:26.750 103 12353.52 -57.88 54689.53 88888.00 2014-04-13 09:54:26.875 103 12353.58 -57.85 54689.55 88888.00 2014-04-13 09:54:27.000 103 12353.60 -57.77 54689.57 88888.00 2014-04-13 09:54:27.125 103 12353.73 -57.77 54689.60 88888.00 2014-04-13 09:54:27.250 103 12353.83 -57.80 54689.65 88888.00 2014-04-13 09:54:27.375 103 12353.88 -57.77 54689.65 88888.00 2014-04-13 09:54:27.500 103 12353.95 -57.75 54689.70 88888.00 2014-04-13 09:54:27.625 103 12354.05 -57.70 54689.78 88888.00 2014-04-13 09:54:27.750 103 12354.10 -57.62 54689.78 88888.00 2014-04-13 09:54:27.875 103 12354.20 -57.62 54689.80 88888.00 2014-04-13 09:54:28.000 103 12354.30 -57.60 54689.78 88888.00 2014-04-13 09:54:28.125 103 12354.38 -57.60 54689.85 88888.00 2014-04-13 09:54:28.250 103 12354.45 -57.55 54689.90 88888.00 2014-04-13 09:54:28.375 103 12354.48 -57.50 54689.93 88888.00 2014-04-13 09:54:28.500 103 12354.55 -57.50 54689.93 88888.00 2014-04-13 09:54:28.625 103 12354.60 -57.48 54689.95 88888.00 2014-04-13 09:54:28.750 103 12354.62 -57.45 54689.97 88888.00 2014-04-13 09:54:28.875 103 12354.73 -57.38 54690.03 88888.00 2014-04-13 09:54:29.000 103 12354.77 -57.38 54690.03 88888.00 2014-04-13 09:54:29.125 103 12354.85 -57.35 54690.05 88888.00 2014-04-13 09:54:29.250 103 12354.92 -57.30 54690.10 88888.00 2014-04-13 09:54:29.375 103 12354.98 -57.25 54690.12 88888.00 2014-04-13 09:54:29.500 103 12355.02 -57.20 54690.15 88888.00 2014-04-13 09:54:29.625 103 12355.05 -57.17 54690.18 88888.00 2014-04-13 09:54:29.750 103 12355.12 -57.15 54690.22 88888.00 2014-04-13 09:54:29.875 103 12355.15 -57.08 54690.28 88888.00 2014-04-13 09:54:30.000 103 12355.15 -57.08 54690.28 88888.00 2014-04-13 09:54:30.125 103 12355.15 -57.08 54690.30 88888.00 2014-04-13 09:54:30.250 103 12355.15 -57.08 54690.32 88888.00 2014-04-13 09:54:30.375 103 12355.15 -57.02 54690.32 88888.00 2014-04-13 09:54:30.500 103 12355.17 -56.98 54690.32 88888.00 2014-04-13 09:54:30.625 103 12355.15 -56.92 54690.35 88888.00 2014-04-13 09:54:30.750 103 12355.17 -56.90 54690.38 88888.00 2014-04-13 09:54:30.875 103 12355.23 -56.88 54690.40 88888.00 2014-04-13 09:54:31.000 103 12355.25 -56.85 54690.43 88888.00 2014-04-13 09:54:31.125 103 12355.27 -56.83 54690.45 88888.00 2014-04-13 09:54:31.250 103 12355.25 -56.83 54690.47 88888.00 2014-04-13 09:54:31.375 103 12355.25 -56.80 54690.50 88888.00 2014-04-13 09:54:31.500 103 12355.27 -56.75 54690.53 88888.00 2014-04-13 09:54:31.625 103 12355.33 -56.75 54690.53 88888.00 2014-04-13 09:54:31.750 103 12355.30 -56.70 54690.57 88888.00 2014-04-13 09:54:31.875 103 12355.30 -56.67 54690.62 88888.00 2014-04-13 09:54:32.000 103 12355.30 -56.62 54690.65 88888.00 2014-04-13 09:54:32.125 103 12355.23 -56.62 54690.68 88888.00 2014-04-13 09:54:32.250 103 12355.17 -56.62 54690.68 88888.00 2014-04-13 09:54:32.375 103 12355.12 -56.62 54690.70 88888.00 2014-04-13 09:54:32.500 103 12355.10 -56.60 54690.72 88888.00 2014-04-13 09:54:32.625 103 12355.17 -56.55 54690.72 88888.00 2014-04-13 09:54:32.750 103 12355.23 -56.52 54690.78 88888.00 2014-04-13 09:54:32.875 103 12355.25 -56.50 54690.80 88888.00 2014-04-13 09:54:33.000 103 12355.20 -56.42 54690.85 88888.00 2014-04-13 09:54:33.125 103 12355.25 -56.40 54690.88 88888.00 2014-04-13 09:54:33.250 103 12355.23 -56.42 54690.88 88888.00 2014-04-13 09:54:33.375 103 12355.23 -56.38 54690.88 88888.00 2014-04-13 09:54:33.500 103 12355.27 -56.33 54690.90 88888.00 2014-04-13 09:54:33.625 103 12355.35 -56.27 54690.93 88888.00 2014-04-13 09:54:33.750 103 12355.40 -56.23 54690.95 88888.00 2014-04-13 09:54:33.875 103 12355.40 -56.17 54690.97 88888.00 2014-04-13 09:54:34.000 103 12355.42 -56.12 54691.00 88888.00 2014-04-13 09:54:34.125 103 12355.40 -56.08 54691.05 88888.00 2014-04-13 09:54:34.250 103 12355.40 -56.02 54691.07 88888.00 2014-04-13 09:54:34.375 103 12355.45 -56.00 54691.07 88888.00 2014-04-13 09:54:34.500 103 12355.50 -55.92 54691.07 88888.00 2014-04-13 09:54:34.625 103 12355.50 -55.85 54691.10 88888.00 2014-04-13 09:54:34.750 103 12355.58 -55.75 54691.15 88888.00 2014-04-13 09:54:34.875 103 12355.62 -55.70 54691.15 88888.00 2014-04-13 09:54:35.000 103 12355.58 -55.62 54691.18 88888.00 2014-04-13 09:54:35.125 103 12355.58 -55.55 54691.18 88888.00 2014-04-13 09:54:35.250 103 12355.58 -55.45 54691.20 88888.00 2014-04-13 09:54:35.375 103 12355.62 -55.38 54691.20 88888.00 2014-04-13 09:54:35.500 103 12355.62 -55.30 54691.20 88888.00 2014-04-13 09:54:35.625 103 12355.67 -55.20 54691.22 88888.00 2014-04-13 09:54:35.750 103 12355.70 -55.12 54691.25 88888.00 2014-04-13 09:54:35.875 103 12355.75 -55.05 54691.28 88888.00 2014-04-13 09:54:36.000 103 12355.80 -54.95 54691.28 88888.00 2014-04-13 09:54:36.125 103 12355.85 -54.88 54691.30 88888.00 2014-04-13 09:54:36.250 103 12355.90 -54.75 54691.32 88888.00 2014-04-13 09:54:36.375 103 12355.85 -54.67 54691.32 88888.00 2014-04-13 09:54:36.500 103 12355.83 -54.60 54691.35 88888.00 2014-04-13 09:54:36.625 103 12355.85 -54.52 54691.38 88888.00 2014-04-13 09:54:36.750 103 12355.88 -54.48 54691.43 88888.00 2014-04-13 09:54:36.875 103 12355.85 -54.40 54691.45 88888.00 2014-04-13 09:54:37.000 103 12355.83 -54.33 54691.45 88888.00 2014-04-13 09:54:37.125 103 12355.88 -54.25 54691.50 88888.00 2014-04-13 09:54:37.250 103 12355.88 -54.15 54691.55 88888.00 2014-04-13 09:54:37.375 103 12355.83 -54.08 54691.55 88888.00 2014-04-13 09:54:37.500 103 12355.88 -54.02 54691.57 88888.00 2014-04-13 09:54:37.625 103 12355.95 -54.00 54691.60 88888.00 2014-04-13 09:54:37.750 103 12355.98 -53.92 54691.62 88888.00 2014-04-13 09:54:37.875 103 12355.98 -53.85 54691.65 88888.00 2014-04-13 09:54:38.000 103 12355.98 -53.77 54691.68 88888.00 2014-04-13 09:54:38.125 103 12355.98 -53.73 54691.70 88888.00 2014-04-13 09:54:38.250 103 12355.98 -53.67 54691.70 88888.00 2014-04-13 09:54:38.375 103 12356.00 -53.65 54691.68 88888.00 2014-04-13 09:54:38.500 103 12356.00 -53.62 54691.70 88888.00 2014-04-13 09:54:38.625 103 12356.00 -53.58 54691.78 88888.00 2014-04-13 09:54:38.750 103 12355.98 -53.50 54691.80 88888.00 2014-04-13 09:54:38.875 103 12356.02 -53.48 54691.80 88888.00 2014-04-13 09:54:39.000 103 12356.02 -53.45 54691.85 88888.00 2014-04-13 09:54:39.125 103 12356.05 -53.38 54691.88 88888.00 2014-04-13 09:54:39.250 103 12356.08 -53.33 54691.90 88888.00 2014-04-13 09:54:39.375 103 12356.10 -53.27 54691.88 88888.00 2014-04-13 09:54:39.500 103 12356.10 -53.25 54691.90 88888.00 2014-04-13 09:54:39.625 103 12356.12 -53.20 54691.90 88888.00 2014-04-13 09:54:39.750 103 12356.15 -53.17 54691.95 88888.00 2014-04-13 09:54:39.875 103 12356.17 -53.10 54691.97 88888.00 2014-04-13 09:54:40.000 103 12356.23 -53.05 54691.97 88888.00 2014-04-13 09:54:40.125 103 12356.15 -53.05 54691.97 88888.00 2014-04-13 09:54:40.250 103 12356.15 -53.02 54692.00 88888.00 2014-04-13 09:54:40.375 103 12356.23 -52.98 54692.03 88888.00 2014-04-13 09:54:40.500 103 12356.30 -52.92 54692.05 88888.00 2014-04-13 09:54:40.625 103 12356.35 -52.88 54692.07 88888.00 2014-04-13 09:54:40.750 103 12356.45 -52.80 54692.10 88888.00 2014-04-13 09:54:40.875 103 12356.48 -52.77 54692.10 88888.00 2014-04-13 09:54:41.000 103 12356.42 -52.75 54692.12 88888.00 2014-04-13 09:54:41.125 103 12356.45 -52.67 54692.15 88888.00 2014-04-13 09:54:41.250 103 12356.50 -52.60 54692.18 88888.00 2014-04-13 09:54:41.375 103 12356.62 -52.52 54692.18 88888.00 2014-04-13 09:54:41.500 103 12356.70 -52.52 54692.18 88888.00 2014-04-13 09:54:41.625 103 12356.75 -52.48 54692.20 88888.00 2014-04-13 09:54:41.750 103 12356.77 -52.38 54692.22 88888.00 2014-04-13 09:54:41.875 103 12356.77 -52.33 54692.25 88888.00 2014-04-13 09:54:42.000 103 12356.85 -52.23 54692.25 88888.00 2014-04-13 09:54:42.125 103 12356.92 -52.17 54692.25 88888.00 2014-04-13 09:54:42.250 103 12356.98 -52.15 54692.25 88888.00 2014-04-13 09:54:42.375 103 12357.05 -52.08 54692.28 88888.00 2014-04-13 09:54:42.500 103 12357.12 -52.02 54692.30 88888.00 2014-04-13 09:54:42.625 103 12357.25 -51.95 54692.30 88888.00 2014-04-13 09:54:42.750 103 12357.35 -51.92 54692.32 88888.00 2014-04-13 09:54:42.875 103 12357.38 -51.88 54692.32 88888.00 2014-04-13 09:54:43.000 103 12357.40 -51.83 54692.32 88888.00 2014-04-13 09:54:43.125 103 12357.45 -51.77 54692.35 88888.00 2014-04-13 09:54:43.250 103 12357.55 -51.75 54692.35 88888.00 2014-04-13 09:54:43.375 103 12357.65 -51.67 54692.35 88888.00 2014-04-13 09:54:43.500 103 12357.70 -51.62 54692.35 88888.00 2014-04-13 09:54:43.625 103 12357.77 -51.58 54692.38 88888.00 2014-04-13 09:54:43.750 103 12357.88 -51.50 54692.35 88888.00 2014-04-13 09:54:43.875 103 12357.92 -51.42 54692.40 88888.00 2014-04-13 09:54:44.000 103 12357.98 -51.33 54692.40 88888.00 2014-04-13 09:54:44.125 103 12358.02 -51.27 54692.40 88888.00 2014-04-13 09:54:44.250 103 12358.08 -51.25 54692.45 88888.00 2014-04-13 09:54:44.375 103 12358.10 -51.20 54692.43 88888.00 2014-04-13 09:54:44.500 103 12358.08 -51.15 54692.45 88888.00 2014-04-13 09:54:44.625 103 12358.05 -51.08 54692.45 88888.00 2014-04-13 09:54:44.750 103 12358.10 -51.02 54692.45 88888.00 2014-04-13 09:54:44.875 103 12358.17 -50.95 54692.47 88888.00 2014-04-13 09:54:45.000 103 12358.17 -50.85 54692.43 88888.00 2014-04-13 09:54:45.125 103 12358.20 -50.77 54692.45 88888.00 2014-04-13 09:54:45.250 103 12358.20 -50.70 54692.45 88888.00 2014-04-13 09:54:45.375 103 12358.25 -50.62 54692.50 88888.00 2014-04-13 09:54:45.500 103 12358.30 -50.50 54692.50 88888.00 2014-04-13 09:54:45.625 103 12358.35 -50.42 54692.53 88888.00 2014-04-13 09:54:45.750 103 12358.33 -50.38 54692.53 88888.00 2014-04-13 09:54:45.875 103 12358.38 -50.30 54692.50 88888.00 2014-04-13 09:54:46.000 103 12358.40 -50.23 54692.47 88888.00 2014-04-13 09:54:46.125 103 12358.45 -50.12 54692.50 88888.00 2014-04-13 09:54:46.250 103 12358.45 -50.02 54692.53 88888.00 2014-04-13 09:54:46.375 103 12358.40 -49.98 54692.50 88888.00 2014-04-13 09:54:46.500 103 12358.45 -49.90 54692.53 88888.00 2014-04-13 09:54:46.625 103 12358.48 -49.77 54692.55 88888.00 2014-04-13 09:54:46.750 103 12358.50 -49.73 54692.57 88888.00 2014-04-13 09:54:46.875 103 12358.50 -49.67 54692.55 88888.00 2014-04-13 09:54:47.000 103 12358.52 -49.60 54692.57 88888.00 2014-04-13 09:54:47.125 103 12358.52 -49.50 54692.57 88888.00 2014-04-13 09:54:47.250 103 12358.50 -49.48 54692.60 88888.00 2014-04-13 09:54:47.375 103 12358.50 -49.40 54692.60 88888.00 2014-04-13 09:54:47.500 103 12358.52 -49.30 54692.62 88888.00 2014-04-13 09:54:47.625 103 12358.60 -49.23 54692.65 88888.00 2014-04-13 09:54:47.750 103 12358.67 -49.17 54692.62 88888.00 2014-04-13 09:54:47.875 103 12358.62 -49.15 54692.65 88888.00 2014-04-13 09:54:48.000 103 12358.60 -49.10 54692.62 88888.00 2014-04-13 09:54:48.125 103 12358.58 -49.05 54692.65 88888.00 2014-04-13 09:54:48.250 103 12358.58 -48.98 54692.68 88888.00 2014-04-13 09:54:48.375 103 12358.62 -48.92 54692.65 88888.00 2014-04-13 09:54:48.500 103 12358.62 -48.90 54692.68 88888.00 2014-04-13 09:54:48.625 103 12358.62 -48.88 54692.68 88888.00 2014-04-13 09:54:48.750 103 12358.62 -48.83 54692.70 88888.00 2014-04-13 09:54:48.875 103 12358.58 -48.77 54692.70 88888.00 2014-04-13 09:54:49.000 103 12358.55 -48.75 54692.72 88888.00 2014-04-13 09:54:49.125 103 12358.55 -48.73 54692.75 88888.00 2014-04-13 09:54:49.250 103 12358.50 -48.67 54692.75 88888.00 2014-04-13 09:54:49.375 103 12358.55 -48.62 54692.78 88888.00 2014-04-13 09:54:49.500 103 12358.58 -48.60 54692.78 88888.00 2014-04-13 09:54:49.625 103 12358.55 -48.60 54692.80 88888.00 2014-04-13 09:54:49.750 103 12358.50 -48.55 54692.80 88888.00 2014-04-13 09:54:49.875 103 12358.58 -48.52 54692.82 88888.00 2014-04-13 09:54:50.000 103 12358.60 -48.42 54692.82 88888.00 2014-04-13 09:54:50.125 103 12358.60 -48.35 54692.88 88888.00 2014-04-13 09:54:50.250 103 12358.50 -48.33 54692.88 88888.00 2014-04-13 09:54:50.375 103 12358.48 -48.30 54692.88 88888.00 2014-04-13 09:54:50.500 103 12358.48 -48.25 54692.88 88888.00 2014-04-13 09:54:50.625 103 12358.50 -48.20 54692.90 88888.00 2014-04-13 09:54:50.750 103 12358.48 -48.15 54692.93 88888.00 2014-04-13 09:54:50.875 103 12358.45 -48.08 54692.97 88888.00 2014-04-13 09:54:51.000 103 12358.45 -48.02 54692.95 88888.00 2014-04-13 09:54:51.125 103 12358.48 -48.00 54692.97 88888.00 2014-04-13 09:54:51.250 103 12358.45 -47.95 54692.97 88888.00 2014-04-13 09:54:51.375 103 12358.52 -47.88 54693.00 88888.00 2014-04-13 09:54:51.500 103 12358.55 -47.77 54693.05 88888.00 2014-04-13 09:54:51.625 103 12358.50 -47.75 54693.03 88888.00 2014-04-13 09:54:51.750 103 12358.48 -47.70 54693.03 88888.00 2014-04-13 09:54:51.875 103 12358.48 -47.65 54693.07 88888.00 2014-04-13 09:54:52.000 103 12358.48 -47.55 54693.07 88888.00 2014-04-13 09:54:52.125 103 12358.52 -47.48 54693.15 88888.00 2014-04-13 09:54:52.250 103 12358.52 -47.48 54693.15 88888.00 2014-04-13 09:54:52.375 103 12358.50 -47.42 54693.15 88888.00 2014-04-13 09:54:52.500 103 12358.42 -47.42 54693.12 88888.00 2014-04-13 09:54:52.625 103 12358.45 -47.40 54693.18 88888.00 2014-04-13 09:54:52.750 103 12358.52 -47.33 54693.20 88888.00 2014-04-13 09:54:52.875 103 12358.60 -47.25 54693.20 88888.00 2014-04-13 09:54:53.000 103 12358.55 -47.25 54693.20 88888.00 2014-04-13 09:54:53.125 103 12358.48 -47.23 54693.22 88888.00 2014-04-13 09:54:53.250 103 12358.48 -47.17 54693.28 88888.00 2014-04-13 09:54:53.375 103 12358.60 -47.12 54693.35 88888.00 2014-04-13 09:54:53.500 103 12358.62 -47.10 54693.32 88888.00 2014-04-13 09:54:53.625 103 12358.65 -47.12 54693.35 88888.00 2014-04-13 09:54:53.750 103 12358.70 -47.10 54693.35 88888.00 2014-04-13 09:54:53.875 103 12358.77 -47.05 54693.38 88888.00 2014-04-13 09:54:54.000 103 12358.83 -47.02 54693.40 88888.00 2014-04-13 09:54:54.125 103 12358.85 -47.00 54693.43 88888.00 2014-04-13 09:54:54.250 103 12358.95 -46.98 54693.43 88888.00 2014-04-13 09:54:54.375 103 12358.95 -46.95 54693.47 88888.00 2014-04-13 09:54:54.500 103 12358.95 -46.92 54693.45 88888.00 2014-04-13 09:54:54.625 103 12358.98 -46.92 54693.50 88888.00 2014-04-13 09:54:54.750 103 12359.00 -46.92 54693.53 88888.00 2014-04-13 09:54:54.875 103 12359.05 -46.90 54693.53 88888.00 2014-04-13 09:54:55.000 103 12359.08 -46.88 54693.53 88888.00 2014-04-13 09:54:55.125 103 12359.10 -46.88 54693.55 88888.00 2014-04-13 09:54:55.250 103 12359.10 -46.90 54693.60 88888.00 2014-04-13 09:54:55.375 103 12359.15 -46.88 54693.60 88888.00 2014-04-13 09:54:55.500 103 12359.12 -46.85 54693.62 88888.00 2014-04-13 09:54:55.625 103 12359.12 -46.83 54693.68 88888.00 2014-04-13 09:54:55.750 103 12359.17 -46.83 54693.68 88888.00 2014-04-13 09:54:55.875 103 12359.17 -46.83 54693.70 88888.00 2014-04-13 09:54:56.000 103 12359.20 -46.83 54693.68 88888.00 2014-04-13 09:54:56.125 103 12359.27 -46.83 54693.72 88888.00 2014-04-13 09:54:56.250 103 12359.25 -46.80 54693.75 88888.00 2014-04-13 09:54:56.375 103 12359.23 -46.80 54693.75 88888.00 2014-04-13 09:54:56.500 103 12359.25 -46.80 54693.80 88888.00 2014-04-13 09:54:56.625 103 12359.23 -46.80 54693.82 88888.00 2014-04-13 09:54:56.750 103 12359.17 -46.77 54693.85 88888.00 2014-04-13 09:54:56.875 103 12359.12 -46.77 54693.90 88888.00 2014-04-13 09:54:57.000 103 12359.12 -46.73 54693.90 88888.00 2014-04-13 09:54:57.125 103 12359.20 -46.70 54693.95 88888.00 2014-04-13 09:54:57.250 103 12359.23 -46.70 54693.95 88888.00 2014-04-13 09:54:57.375 103 12359.23 -46.70 54693.95 88888.00 2014-04-13 09:54:57.500 103 12359.23 -46.65 54694.00 88888.00 2014-04-13 09:54:57.625 103 12359.25 -46.70 54694.03 88888.00 2014-04-13 09:54:57.750 103 12359.25 -46.65 54694.00 88888.00 2014-04-13 09:54:57.875 103 12359.20 -46.65 54694.05 88888.00 2014-04-13 09:54:58.000 103 12359.20 -46.60 54694.07 88888.00 2014-04-13 09:54:58.125 103 12359.20 -46.60 54694.10 88888.00 2014-04-13 09:54:58.250 103 12359.23 -46.55 54694.15 88888.00 2014-04-13 09:54:58.375 103 12359.25 -46.52 54694.18 88888.00 2014-04-13 09:54:58.500 103 12359.25 -46.50 54694.20 88888.00 2014-04-13 09:54:58.625 103 12359.27 -46.50 54694.22 88888.00 2014-04-13 09:54:58.750 103 12359.33 -46.48 54694.22 88888.00 2014-04-13 09:54:58.875 103 12359.35 -46.45 54694.25 88888.00 2014-04-13 09:54:59.000 103 12359.38 -46.42 54694.28 88888.00 2014-04-13 09:54:59.125 103 12359.48 -46.40 54694.32 88888.00 2014-04-13 09:54:59.250 103 12359.55 -46.38 54694.35 88888.00 2014-04-13 09:54:59.375 103 12359.52 -46.33 54694.38 88888.00 2014-04-13 09:54:59.500 103 12359.50 -46.33 54694.38 88888.00 2014-04-13 09:54:59.625 103 12359.52 -46.33 54694.38 88888.00 2014-04-13 09:54:59.750 103 12359.60 -46.30 54694.38 88888.00 2014-04-13 09:54:59.875 103 12359.62 -46.20 54694.40 88888.00 2014-04-13 09:55:00.000 103 12359.65 -46.20 54694.40 88888.00 2014-04-13 09:55:00.125 103 12359.67 -46.15 54694.43 88888.00 2014-04-13 09:55:00.250 103 12359.75 -46.12 54694.45 88888.00 2014-04-13 09:55:00.375 103 12359.77 -46.08 54694.47 88888.00 2014-04-13 09:55:00.500 103 12359.77 -46.05 54694.47 88888.00 2014-04-13 09:55:00.625 103 12359.77 -45.98 54694.53 88888.00 2014-04-13 09:55:00.750 103 12359.85 -45.92 54694.55 88888.00 2014-04-13 09:55:00.875 103 12359.85 -45.88 54694.55 88888.00 2014-04-13 09:55:01.000 103 12359.90 -45.83 54694.55 88888.00 2014-04-13 09:55:01.125 103 12359.98 -45.77 54694.60 88888.00 2014-04-13 09:55:01.250 103 12359.98 -45.73 54694.62 88888.00 2014-04-13 09:55:01.375 103 12360.00 -45.65 54694.65 88888.00 2014-04-13 09:55:01.500 103 12360.08 -45.60 54694.68 88888.00 2014-04-13 09:55:01.625 103 12360.17 -45.55 54694.68 88888.00 2014-04-13 09:55:01.750 103 12360.15 -45.52 54694.65 88888.00 2014-04-13 09:55:01.875 103 12360.23 -45.45 54694.70 88888.00 2014-04-13 09:55:02.000 103 12360.33 -45.38 54694.70 88888.00 2014-04-13 09:55:02.125 103 12360.35 -45.33 54694.72 88888.00 2014-04-13 09:55:02.250 103 12360.40 -45.25 54694.78 88888.00 2014-04-13 09:55:02.375 103 12360.48 -45.20 54694.80 88888.00 2014-04-13 09:55:02.500 103 12360.52 -45.15 54694.80 88888.00 2014-04-13 09:55:02.625 103 12360.60 -45.05 54694.82 88888.00 2014-04-13 09:55:02.750 103 12360.65 -45.00 54694.82 88888.00 2014-04-13 09:55:02.875 103 12360.70 -44.95 54694.85 88888.00 2014-04-13 09:55:03.000 103 12360.73 -44.88 54694.85 88888.00 2014-04-13 09:55:03.125 103 12360.80 -44.80 54694.90 88888.00 2014-04-13 09:55:03.250 103 12360.80 -44.77 54694.95 88888.00 2014-04-13 09:55:03.375 103 12360.85 -44.73 54694.95 88888.00 2014-04-13 09:55:03.500 103 12360.92 -44.65 54694.97 88888.00 2014-04-13 09:55:03.625 103 12361.08 -44.60 54695.00 88888.00 2014-04-13 09:55:03.750 103 12361.10 -44.55 54695.03 88888.00 2014-04-13 09:55:03.875 103 12361.12 -44.52 54695.05 88888.00 2014-04-13 09:55:04.000 103 12361.17 -44.50 54695.05 88888.00 2014-04-13 09:55:04.125 103 12361.25 -44.45 54695.05 88888.00 2014-04-13 09:55:04.250 103 12361.35 -44.40 54695.12 88888.00 2014-04-13 09:55:04.375 103 12361.42 -44.33 54695.15 88888.00 2014-04-13 09:55:04.500 103 12361.40 -44.25 54695.18 88888.00 2014-04-13 09:55:04.625 103 12361.45 -44.23 54695.20 88888.00 2014-04-13 09:55:04.750 103 12361.52 -44.23 54695.25 88888.00 2014-04-13 09:55:04.875 103 12361.62 -44.17 54695.25 88888.00 2014-04-13 09:55:05.000 103 12361.67 -44.10 54695.25 88888.00 2014-04-13 09:55:05.125 103 12361.73 -44.08 54695.28 88888.00 2014-04-13 09:55:05.250 103 12361.73 -44.10 54695.30 88888.00 2014-04-13 09:55:05.375 103 12361.80 -44.05 54695.28 88888.00 2014-04-13 09:55:05.500 103 12361.85 -44.02 54695.32 88888.00 2014-04-13 09:55:05.625 103 12361.88 -43.95 54695.35 88888.00 2014-04-13 09:55:05.750 103 12361.92 -43.90 54695.38 88888.00 2014-04-13 09:55:05.875 103 12362.00 -43.85 54695.40 88888.00 2014-04-13 09:55:06.000 103 12362.02 -43.80 54695.38 88888.00 2014-04-13 09:55:06.125 103 12362.05 -43.77 54695.45 88888.00 2014-04-13 09:55:06.250 103 12362.05 -43.75 54695.50 88888.00 2014-04-13 09:55:06.375 103 12362.08 -43.73 54695.50 88888.00 2014-04-13 09:55:06.500 103 12362.05 -43.70 54695.55 88888.00 2014-04-13 09:55:06.625 103 12362.08 -43.67 54695.57 88888.00 2014-04-13 09:55:06.750 103 12362.17 -43.62 54695.60 88888.00 2014-04-13 09:55:06.875 103 12362.23 -43.55 54695.60 88888.00 2014-04-13 09:55:07.000 103 12362.27 -43.52 54695.60 88888.00 2014-04-13 09:55:07.125 103 12362.30 -43.52 54695.62 88888.00 2014-04-13 09:55:07.250 103 12362.30 -43.52 54695.70 88888.00 2014-04-13 09:55:07.375 103 12362.35 -43.42 54695.70 88888.00 2014-04-13 09:55:07.500 103 12362.40 -43.42 54695.70 88888.00 2014-04-13 09:55:07.625 103 12362.50 -43.38 54695.75 88888.00 2014-04-13 09:55:07.750 103 12362.58 -43.33 54695.78 88888.00 2014-04-13 09:55:07.875 103 12362.60 -43.30 54695.80 88888.00 2014-04-13 09:55:08.000 103 12362.65 -43.27 54695.80 88888.00 2014-04-13 09:55:08.125 103 12362.75 -43.23 54695.82 88888.00 2014-04-13 09:55:08.250 103 12362.83 -43.20 54695.82 88888.00 2014-04-13 09:55:08.375 103 12362.92 -43.17 54695.85 88888.00 2014-04-13 09:55:08.500 103 12362.85 -43.15 54695.82 88888.00 2014-04-13 09:55:08.625 103 12362.95 -43.10 54695.82 88888.00 2014-04-13 09:55:08.750 103 12363.10 -43.05 54695.85 88888.00 2014-04-13 09:55:08.875 103 12363.20 -43.02 54695.85 88888.00 2014-04-13 09:55:09.000 103 12363.27 -43.00 54695.82 88888.00 2014-04-13 09:55:09.125 103 12363.35 -42.98 54695.85 88888.00 2014-04-13 09:55:09.250 103 12363.38 -42.95 54695.88 88888.00 2014-04-13 09:55:09.375 103 12363.40 -42.90 54695.90 88888.00 2014-04-13 09:55:09.500 103 12363.45 -42.85 54695.90 88888.00 2014-04-13 09:55:09.625 103 12363.55 -42.83 54695.93 88888.00 2014-04-13 09:55:09.750 103 12363.65 -42.80 54695.90 88888.00 2014-04-13 09:55:09.875 103 12363.67 -42.77 54695.90 88888.00 2014-04-13 09:55:10.000 103 12363.75 -42.70 54695.93 88888.00 2014-04-13 09:55:10.125 103 12363.85 -42.62 54695.95 88888.00 2014-04-13 09:55:10.250 103 12363.90 -42.62 54695.93 88888.00 2014-04-13 09:55:10.375 103 12363.92 -42.58 54695.95 88888.00 2014-04-13 09:55:10.500 103 12363.90 -42.55 54695.97 88888.00 2014-04-13 09:55:10.625 103 12363.90 -42.50 54696.00 88888.00 2014-04-13 09:55:10.750 103 12363.90 -42.45 54696.00 88888.00 2014-04-13 09:55:10.875 103 12363.92 -42.45 54696.00 88888.00 2014-04-13 09:55:11.000 103 12363.92 -42.40 54695.97 88888.00 2014-04-13 09:55:11.125 103 12363.95 -42.38 54696.00 88888.00 2014-04-13 09:55:11.250 103 12363.98 -42.35 54696.00 88888.00 2014-04-13 09:55:11.375 103 12364.02 -42.27 54696.00 88888.00 2014-04-13 09:55:11.500 103 12364.08 -42.23 54696.03 88888.00 2014-04-13 09:55:11.625 103 12364.15 -42.23 54696.03 88888.00 2014-04-13 09:55:11.750 103 12364.20 -42.15 54696.00 88888.00 2014-04-13 09:55:11.875 103 12364.30 -42.10 54696.03 88888.00 2014-04-13 09:55:12.000 103 12364.45 -42.00 54696.03 88888.00 2014-04-13 09:55:12.125 103 12364.58 -41.92 54696.05 88888.00 2014-04-13 09:55:12.250 103 12364.60 -41.88 54696.03 88888.00 2014-04-13 09:55:12.375 103 12364.60 -41.85 54696.05 88888.00 2014-04-13 09:55:12.500 103 12364.60 -41.80 54696.05 88888.00 2014-04-13 09:55:12.625 103 12364.58 -41.75 54696.03 88888.00 2014-04-13 09:55:12.750 103 12364.70 -41.67 54696.05 88888.00 2014-04-13 09:55:12.875 103 12364.77 -41.60 54696.10 88888.00 2014-04-13 09:55:13.000 103 12364.80 -41.52 54696.10 88888.00 2014-04-13 09:55:13.125 103 12364.90 -41.45 54696.10 88888.00 2014-04-13 09:55:13.250 103 12364.98 -41.45 54696.07 88888.00 2014-04-13 09:55:13.375 103 12365.12 -41.35 54696.10 88888.00 2014-04-13 09:55:13.500 103 12365.20 -41.27 54696.10 88888.00 2014-04-13 09:55:13.625 103 12365.23 -41.25 54696.12 88888.00 2014-04-13 09:55:13.750 103 12365.30 -41.23 54696.10 88888.00 2014-04-13 09:55:13.875 103 12365.40 -41.15 54696.12 88888.00 2014-04-13 09:55:14.000 103 12365.45 -41.05 54696.12 88888.00 2014-04-13 09:55:14.125 103 12365.52 -40.95 54696.12 88888.00 2014-04-13 09:55:14.250 103 12365.60 -40.92 54696.15 88888.00 2014-04-13 09:55:14.375 103 12365.65 -40.88 54696.18 88888.00 2014-04-13 09:55:14.500 103 12365.77 -40.83 54696.18 88888.00 2014-04-13 09:55:14.625 103 12365.85 -40.77 54696.18 88888.00 2014-04-13 09:55:14.750 103 12365.90 -40.73 54696.20 88888.00 2014-04-13 09:55:14.875 103 12365.95 -40.65 54696.22 88888.00 2014-04-13 09:55:15.000 103 12365.98 -40.58 54696.25 88888.00 2014-04-13 09:55:15.125 103 12366.02 -40.52 54696.25 88888.00 2014-04-13 09:55:15.250 103 12366.08 -40.50 54696.25 88888.00 2014-04-13 09:55:15.375 103 12366.17 -40.48 54696.25 88888.00 2014-04-13 09:55:15.500 103 12366.25 -40.40 54696.30 88888.00 2014-04-13 09:55:15.625 103 12366.30 -40.33 54696.35 88888.00 2014-04-13 09:55:15.750 103 12366.35 -40.27 54696.35 88888.00 2014-04-13 09:55:15.875 103 12366.42 -40.27 54696.32 88888.00 2014-04-13 09:55:16.000 103 12366.48 -40.23 54696.32 88888.00 2014-04-13 09:55:16.125 103 12366.52 -40.17 54696.38 88888.00 2014-04-13 09:55:16.250 103 12366.52 -40.12 54696.43 88888.00 2014-04-13 09:55:16.375 103 12366.55 -40.10 54696.45 88888.00 2014-04-13 09:55:16.500 103 12366.52 -40.05 54696.45 88888.00 2014-04-13 09:55:16.625 103 12366.58 -40.02 54696.47 88888.00 2014-04-13 09:55:16.750 103 12366.62 -39.98 54696.47 88888.00 2014-04-13 09:55:16.875 103 12366.67 -39.92 54696.50 88888.00 2014-04-13 09:55:17.000 103 12366.67 -39.90 54696.50 88888.00 2014-04-13 09:55:17.125 103 12366.65 -39.83 54696.55 88888.00 2014-04-13 09:55:17.250 103 12366.73 -39.77 54696.57 88888.00 2014-04-13 09:55:17.375 103 12366.83 -39.70 54696.62 88888.00 2014-04-13 09:55:17.500 103 12366.85 -39.70 54696.62 88888.00 2014-04-13 09:55:17.625 103 12366.90 -39.70 54696.62 88888.00 2014-04-13 09:55:17.750 103 12366.98 -39.62 54696.68 88888.00 2014-04-13 09:55:17.875 103 12367.02 -39.60 54696.70 88888.00 2014-04-13 09:55:18.000 103 12367.08 -39.62 54696.70 88888.00 2014-04-13 09:55:18.125 103 12367.08 -39.55 54696.72 88888.00 2014-04-13 09:55:18.250 103 12367.08 -39.52 54696.75 88888.00 2014-04-13 09:55:18.375 103 12367.15 -39.50 54696.75 88888.00 2014-04-13 09:55:18.500 103 12367.23 -39.42 54696.80 88888.00 2014-04-13 09:55:18.625 103 12367.25 -39.38 54696.82 88888.00 2014-04-13 09:55:18.750 103 12367.23 -39.35 54696.82 88888.00 2014-04-13 09:55:18.875 103 12367.25 -39.30 54696.85 88888.00 2014-04-13 09:55:19.000 103 12367.38 -39.23 54696.85 88888.00 2014-04-13 09:55:19.125 103 12367.42 -39.20 54696.88 88888.00 2014-04-13 09:55:19.250 103 12367.45 -39.17 54696.90 88888.00 2014-04-13 09:55:19.375 103 12367.52 -39.10 54696.93 88888.00 2014-04-13 09:55:19.500 103 12367.62 -39.05 54696.93 88888.00 2014-04-13 09:55:19.625 103 12367.67 -39.00 54696.93 88888.00 2014-04-13 09:55:19.750 103 12367.83 -39.00 54696.97 88888.00 2014-04-13 09:55:19.875 103 12367.88 -38.98 54697.00 88888.00 2014-04-13 09:55:20.000 103 12367.90 -38.92 54696.97 88888.00 2014-04-13 09:55:20.125 103 12367.92 -38.88 54697.00 88888.00 2014-04-13 09:55:20.250 103 12367.92 -38.83 54697.03 88888.00 2014-04-13 09:55:20.375 103 12368.02 -38.80 54697.07 88888.00 2014-04-13 09:55:20.500 103 12368.15 -38.80 54697.05 88888.00 2014-04-13 09:55:20.625 103 12368.25 -38.77 54697.05 88888.00 2014-04-13 09:55:20.750 103 12368.33 -38.73 54697.10 88888.00 2014-04-13 09:55:20.875 103 12368.38 -38.73 54697.12 88888.00 2014-04-13 09:55:21.000 103 12368.45 -38.67 54697.10 88888.00 2014-04-13 09:55:21.125 103 12368.52 -38.62 54697.15 88888.00 2014-04-13 09:55:21.250 103 12368.60 -38.65 54697.15 88888.00 2014-04-13 09:55:21.375 103 12368.65 -38.60 54697.15 88888.00 2014-04-13 09:55:21.500 103 12368.70 -38.58 54697.18 88888.00 2014-04-13 09:55:21.625 103 12368.75 -38.50 54697.20 88888.00 2014-04-13 09:55:21.750 103 12368.80 -38.48 54697.22 88888.00 2014-04-13 09:55:21.875 103 12368.92 -38.48 54697.20 88888.00 2014-04-13 09:55:22.000 103 12368.98 -38.42 54697.22 88888.00 2014-04-13 09:55:22.125 103 12369.05 -38.40 54697.25 88888.00 2014-04-13 09:55:22.250 103 12369.15 -38.38 54697.30 88888.00 2014-04-13 09:55:22.375 103 12369.20 -38.35 54697.28 88888.00 2014-04-13 09:55:22.500 103 12369.30 -38.33 54697.28 88888.00 2014-04-13 09:55:22.625 103 12369.33 -38.33 54697.30 88888.00 2014-04-13 09:55:22.750 103 12369.35 -38.27 54697.30 88888.00 2014-04-13 09:55:22.875 103 12369.48 -38.20 54697.32 88888.00 2014-04-13 09:55:23.000 103 12369.60 -38.23 54697.35 88888.00 2014-04-13 09:55:23.125 103 12369.62 -38.23 54697.38 88888.00 2014-04-13 09:55:23.250 103 12369.60 -38.23 54697.40 88888.00 2014-04-13 09:55:23.375 103 12369.70 -38.17 54697.40 88888.00 2014-04-13 09:55:23.500 103 12369.75 -38.15 54697.40 88888.00 2014-04-13 09:55:23.625 103 12369.85 -38.08 54697.43 88888.00 2014-04-13 09:55:23.750 103 12369.98 -38.05 54697.45 88888.00 2014-04-13 09:55:23.875 103 12370.02 -38.05 54697.45 88888.00 2014-04-13 09:55:24.000 103 12370.05 -38.05 54697.47 88888.00 2014-04-13 09:55:24.125 103 12370.10 -38.00 54697.47 88888.00 2014-04-13 09:55:24.250 103 12370.12 -37.95 54697.53 88888.00 2014-04-13 09:55:24.375 103 12370.17 -37.90 54697.55 88888.00 2014-04-13 09:55:24.500 103 12370.20 -37.90 54697.55 88888.00 2014-04-13 09:55:24.625 103 12370.17 -37.90 54697.53 88888.00 2014-04-13 09:55:24.750 103 12370.17 -37.88 54697.55 88888.00 2014-04-13 09:55:24.875 103 12370.27 -37.83 54697.57 88888.00 2014-04-13 09:55:25.000 103 12370.35 -37.80 54697.57 88888.00 2014-04-13 09:55:25.125 103 12370.40 -37.77 54697.62 88888.00 2014-04-13 09:55:25.250 103 12370.35 -37.73 54697.65 88888.00 2014-04-13 09:55:25.375 103 12370.33 -37.70 54697.65 88888.00 2014-04-13 09:55:25.500 103 12370.33 -37.67 54697.65 88888.00 2014-04-13 09:55:25.625 103 12370.40 -37.65 54697.68 88888.00 2014-04-13 09:55:25.750 103 12370.48 -37.62 54697.72 88888.00 2014-04-13 09:55:25.875 103 12370.55 -37.58 54697.72 88888.00 2014-04-13 09:55:26.000 103 12370.58 -37.58 54697.72 88888.00 2014-04-13 09:55:26.125 103 12370.65 -37.52 54697.75 88888.00 2014-04-13 09:55:26.250 103 12370.73 -37.48 54697.78 88888.00 2014-04-13 09:55:26.375 103 12370.90 -37.45 54697.78 88888.00 2014-04-13 09:55:26.500 103 12370.95 -37.40 54697.80 88888.00 2014-04-13 09:55:26.625 103 12371.00 -37.38 54697.80 88888.00 2014-04-13 09:55:26.750 103 12371.05 -37.35 54697.80 88888.00 2014-04-13 09:55:26.875 103 12371.17 -37.27 54697.85 88888.00 2014-04-13 09:55:27.000 103 12371.25 -37.17 54697.80 88888.00 2014-04-13 09:55:27.125 103 12371.30 -37.17 54697.82 88888.00 2014-04-13 09:55:27.250 103 12371.40 -37.10 54697.85 88888.00 2014-04-13 09:55:27.375 103 12371.50 -37.05 54697.85 88888.00 2014-04-13 09:55:27.500 103 12371.62 -37.00 54697.90 88888.00 2014-04-13 09:55:27.625 103 12371.70 -36.92 54697.90 88888.00 2014-04-13 09:55:27.750 103 12371.73 -36.85 54697.90 88888.00 2014-04-13 09:55:27.875 103 12371.85 -36.80 54697.88 88888.00 2014-04-13 09:55:28.000 103 12371.98 -36.75 54697.85 88888.00 2014-04-13 09:55:28.125 103 12372.10 -36.67 54697.90 88888.00 2014-04-13 09:55:28.250 103 12372.17 -36.60 54697.90 88888.00 2014-04-13 09:55:28.375 103 12372.27 -36.52 54697.93 88888.00 2014-04-13 09:55:28.500 103 12372.38 -36.48 54697.95 88888.00 2014-04-13 09:55:28.625 103 12372.45 -36.42 54697.95 88888.00 2014-04-13 09:55:28.750 103 12372.50 -36.35 54697.95 88888.00 2014-04-13 09:55:28.875 103 12372.60 -36.25 54697.97 88888.00 2014-04-13 09:55:29.000 103 12372.73 -36.23 54697.97 88888.00 2014-04-13 09:55:29.125 103 12372.88 -36.17 54698.00 88888.00 2014-04-13 09:55:29.250 103 12372.98 -36.10 54698.00 88888.00 2014-04-13 09:55:29.375 103 12373.02 -36.02 54698.03 88888.00 2014-04-13 09:55:29.500 103 12373.02 -36.00 54698.05 88888.00 2014-04-13 09:55:29.625 103 12373.08 -36.00 54698.03 88888.00 2014-04-13 09:55:29.750 103 12373.12 -35.92 54698.00 88888.00 2014-04-13 09:55:29.875 103 12373.15 -35.83 54698.03 88888.00 2014-04-13 09:55:30.000 103 12373.25 -35.75 54698.05 88888.00 2014-04-13 09:55:30.125 103 12373.35 -35.70 54698.07 88888.00 2014-04-13 09:55:30.250 103 12373.40 -35.65 54698.07 88888.00 2014-04-13 09:55:30.375 103 12373.38 -35.60 54698.07 88888.00 2014-04-13 09:55:30.500 103 12373.50 -35.52 54698.07 88888.00 2014-04-13 09:55:30.625 103 12373.52 -35.45 54698.12 88888.00 2014-04-13 09:55:30.750 103 12373.45 -35.38 54698.12 88888.00 2014-04-13 09:55:30.875 103 12373.48 -35.30 54698.12 88888.00 2014-04-13 09:55:31.000 103 12373.55 -35.27 54698.15 88888.00 2014-04-13 09:55:31.125 103 12373.55 -35.25 54698.15 88888.00 2014-04-13 09:55:31.250 103 12373.52 -35.17 54698.18 88888.00 2014-04-13 09:55:31.375 103 12373.58 -35.12 54698.18 88888.00 2014-04-13 09:55:31.500 103 12373.60 -35.05 54698.20 88888.00 2014-04-13 09:55:31.625 103 12373.55 -34.98 54698.20 88888.00 2014-04-13 09:55:31.750 103 12373.52 -34.92 54698.25 88888.00 2014-04-13 09:55:31.875 103 12373.55 -34.88 54698.25 88888.00 2014-04-13 09:55:32.000 103 12373.58 -34.77 54698.28 88888.00 2014-04-13 09:55:32.125 103 12373.60 -34.70 54698.30 88888.00 2014-04-13 09:55:32.250 103 12373.60 -34.62 54698.35 88888.00 2014-04-13 09:55:32.375 103 12373.58 -34.52 54698.32 88888.00 2014-04-13 09:55:32.500 103 12373.58 -34.48 54698.32 88888.00 2014-04-13 09:55:32.625 103 12373.60 -34.45 54698.30 88888.00 2014-04-13 09:55:32.750 103 12373.55 -34.40 54698.35 88888.00 2014-04-13 09:55:32.875 103 12373.55 -34.33 54698.38 88888.00 2014-04-13 09:55:33.000 103 12373.55 -34.27 54698.38 88888.00 2014-04-13 09:55:33.125 103 12373.50 -34.23 54698.43 88888.00 2014-04-13 09:55:33.250 103 12373.48 -34.17 54698.45 88888.00 2014-04-13 09:55:33.375 103 12373.52 -34.17 54698.47 88888.00 2014-04-13 09:55:33.500 103 12373.55 -34.17 54698.47 88888.00 2014-04-13 09:55:33.625 103 12373.52 -34.15 54698.50 88888.00 2014-04-13 09:55:33.750 103 12373.48 -34.08 54698.53 88888.00 2014-04-13 09:55:33.875 103 12373.52 -34.05 54698.57 88888.00 2014-04-13 09:55:34.000 103 12373.50 -34.08 54698.55 88888.00 2014-04-13 09:55:34.125 103 12373.42 -34.05 54698.57 88888.00 2014-04-13 09:55:34.250 103 12373.40 -34.05 54698.62 88888.00 2014-04-13 09:55:34.375 103 12373.42 -34.00 54698.65 88888.00 2014-04-13 09:55:34.500 103 12373.42 -33.98 54698.72 88888.00 2014-04-13 09:55:34.625 103 12373.45 -33.98 54698.72 88888.00 2014-04-13 09:55:34.750 103 12373.42 -33.95 54698.72 88888.00 2014-04-13 09:55:34.875 103 12373.42 -33.92 54698.75 88888.00 2014-04-13 09:55:35.000 103 12373.48 -33.90 54698.80 88888.00 2014-04-13 09:55:35.125 103 12373.50 -33.90 54698.85 88888.00 2014-04-13 09:55:35.250 103 12373.48 -33.88 54698.85 88888.00 2014-04-13 09:55:35.375 103 12373.48 -33.85 54698.88 88888.00 2014-04-13 09:55:35.500 103 12373.48 -33.77 54698.90 88888.00 2014-04-13 09:55:35.625 103 12373.52 -33.75 54698.93 88888.00 2014-04-13 09:55:35.750 103 12373.58 -33.73 54698.93 88888.00 2014-04-13 09:55:35.875 103 12373.58 -33.67 54698.93 88888.00 2014-04-13 09:55:36.000 103 12373.60 -33.65 54698.95 88888.00 2014-04-13 09:55:36.125 103 12373.65 -33.58 54698.97 88888.00 2014-04-13 09:55:36.250 103 12373.60 -33.52 54698.95 88888.00 2014-04-13 09:55:36.375 103 12373.60 -33.52 54699.00 88888.00 2014-04-13 09:55:36.500 103 12373.62 -33.42 54699.00 88888.00 2014-04-13 09:55:36.625 103 12373.73 -33.35 54699.05 88888.00 2014-04-13 09:55:36.750 103 12373.73 -33.27 54699.07 88888.00 2014-04-13 09:55:36.875 103 12373.73 -33.23 54699.07 88888.00 2014-04-13 09:55:37.000 103 12373.73 -33.20 54699.07 88888.00 2014-04-13 09:55:37.125 103 12373.75 -33.10 54699.12 88888.00 2014-04-13 09:55:37.250 103 12373.73 -33.00 54699.15 88888.00 2014-04-13 09:55:37.375 103 12373.77 -32.95 54699.18 88888.00 2014-04-13 09:55:37.500 103 12373.88 -32.90 54699.18 88888.00 2014-04-13 09:55:37.625 103 12373.88 -32.85 54699.18 88888.00 2014-04-13 09:55:37.750 103 12373.90 -32.77 54699.18 88888.00 2014-04-13 09:55:37.875 103 12373.90 -32.70 54699.20 88888.00 2014-04-13 09:55:38.000 103 12373.92 -32.65 54699.22 88888.00 2014-04-13 09:55:38.125 103 12373.98 -32.62 54699.25 88888.00 2014-04-13 09:55:38.250 103 12373.98 -32.52 54699.28 88888.00 2014-04-13 09:55:38.375 103 12374.02 -32.48 54699.28 88888.00 2014-04-13 09:55:38.500 103 12374.02 -32.40 54699.30 88888.00 2014-04-13 09:55:38.625 103 12374.05 -32.33 54699.30 88888.00 2014-04-13 09:55:38.750 103 12374.05 -32.27 54699.32 88888.00 2014-04-13 09:55:38.875 103 12374.00 -32.20 54699.35 88888.00 2014-04-13 09:55:39.000 103 12374.02 -32.15 54699.35 88888.00 2014-04-13 09:55:39.125 103 12374.00 -32.12 54699.35 88888.00 2014-04-13 09:55:39.250 103 12373.95 -32.08 54699.38 88888.00 2014-04-13 09:55:39.375 103 12373.92 -32.00 54699.43 88888.00 2014-04-13 09:55:39.500 103 12373.92 -31.93 54699.43 88888.00 2014-04-13 09:55:39.625 103 12374.08 -31.90 54699.47 88888.00 2014-04-13 09:55:39.750 103 12374.12 -31.82 54699.53 88888.00 2014-04-13 09:55:39.875 103 12374.05 -31.80 54699.55 88888.00 2014-04-13 09:55:40.000 103 12374.02 -31.77 54699.55 88888.00 2014-04-13 09:55:40.125 103 12374.05 -31.73 54699.57 88888.00 2014-04-13 09:55:40.250 103 12373.98 -31.65 54699.60 88888.00 2014-04-13 09:55:40.375 103 12373.98 -31.65 54699.60 88888.00 2014-04-13 09:55:40.500 103 12373.95 -31.62 54699.60 88888.00 2014-04-13 09:55:40.625 103 12373.95 -31.57 54699.62 88888.00 2014-04-13 09:55:40.750 103 12373.95 -31.52 54699.68 88888.00 2014-04-13 09:55:40.875 103 12374.00 -31.50 54699.70 88888.00 2014-04-13 09:55:41.000 103 12373.98 -31.50 54699.70 88888.00 2014-04-13 09:55:41.125 103 12373.98 -31.48 54699.72 88888.00 2014-04-13 09:55:41.250 103 12373.95 -31.45 54699.75 88888.00 2014-04-13 09:55:41.375 103 12373.98 -31.40 54699.78 88888.00 2014-04-13 09:55:41.500 103 12374.05 -31.35 54699.80 88888.00 2014-04-13 09:55:41.625 103 12374.02 -31.32 54699.82 88888.00 2014-04-13 09:55:41.750 103 12374.02 -31.25 54699.85 88888.00 2014-04-13 09:55:41.875 103 12374.02 -31.20 54699.90 88888.00 2014-04-13 09:55:42.000 103 12373.92 -31.15 54699.90 88888.00 2014-04-13 09:55:42.125 103 12373.88 -31.10 54699.93 88888.00 2014-04-13 09:55:42.250 103 12373.85 -31.10 54699.95 88888.00 2014-04-13 09:55:42.375 103 12373.90 -31.02 54699.97 88888.00 2014-04-13 09:55:42.500 103 12373.88 -30.95 54700.00 88888.00 2014-04-13 09:55:42.625 103 12373.83 -30.93 54700.00 88888.00 2014-04-13 09:55:42.750 103 12373.83 -30.82 54700.00 88888.00 2014-04-13 09:55:42.875 103 12373.88 -30.75 54700.05 88888.00 2014-04-13 09:55:43.000 103 12373.85 -30.70 54700.05 88888.00 2014-04-13 09:55:43.125 103 12373.75 -30.62 54700.07 88888.00 2014-04-13 09:55:43.250 103 12373.73 -30.55 54700.07 88888.00 2014-04-13 09:55:43.375 103 12373.73 -30.50 54700.10 88888.00 2014-04-13 09:55:43.500 103 12373.75 -30.43 54700.10 88888.00 2014-04-13 09:55:43.625 103 12373.77 -30.35 54700.12 88888.00 2014-04-13 09:55:43.750 103 12373.80 -30.25 54700.15 88888.00 2014-04-13 09:55:43.875 103 12373.77 -30.20 54700.15 88888.00 2014-04-13 09:55:44.000 103 12373.73 -30.12 54700.18 88888.00 2014-04-13 09:55:44.125 103 12373.75 -30.02 54700.20 88888.00 2014-04-13 09:55:44.250 103 12373.88 -30.02 54700.25 88888.00 2014-04-13 09:55:44.375 103 12373.98 -30.00 54700.25 88888.00 2014-04-13 09:55:44.500 103 12373.95 -29.90 54700.28 88888.00 2014-04-13 09:55:44.625 103 12373.95 -29.82 54700.32 88888.00 2014-04-13 09:55:44.750 103 12374.00 -29.80 54700.30 88888.00 2014-04-13 09:55:44.875 103 12374.10 -29.73 54700.32 88888.00 2014-04-13 09:55:45.000 103 12374.17 -29.70 54700.32 88888.00 2014-04-13 09:55:45.125 103 12374.27 -29.62 54700.35 88888.00 2014-04-13 09:55:45.250 103 12374.30 -29.62 54700.35 88888.00 2014-04-13 09:55:45.375 103 12374.38 -29.60 54700.35 88888.00 2014-04-13 09:55:45.500 103 12374.40 -29.60 54700.35 88888.00 2014-04-13 09:55:45.625 103 12374.40 -29.57 54700.38 88888.00 2014-04-13 09:55:45.750 103 12374.50 -29.55 54700.43 88888.00 2014-04-13 09:55:45.875 103 12374.58 -29.52 54700.40 88888.00 2014-04-13 09:55:46.000 103 12374.62 -29.52 54700.43 88888.00 2014-04-13 09:55:46.125 103 12374.70 -29.48 54700.43 88888.00 2014-04-13 09:55:46.250 103 12374.73 -29.48 54700.43 88888.00 2014-04-13 09:55:46.375 103 12374.80 -29.50 54700.40 88888.00 2014-04-13 09:55:46.500 103 12374.85 -29.48 54700.45 88888.00 2014-04-13 09:55:46.625 103 12374.85 -29.40 54700.45 88888.00 2014-04-13 09:55:46.750 103 12374.92 -29.38 54700.50 88888.00 2014-04-13 09:55:46.875 103 12375.05 -29.35 54700.53 88888.00 2014-04-13 09:55:47.000 103 12375.12 -29.38 54700.50 88888.00 2014-04-13 09:55:47.125 103 12375.23 -29.30 54700.50 88888.00 2014-04-13 09:55:47.250 103 12375.27 -29.27 54700.53 88888.00 2014-04-13 09:55:47.375 103 12375.35 -29.25 54700.53 88888.00 2014-04-13 09:55:47.500 103 12375.45 -29.20 54700.57 88888.00 2014-04-13 09:55:47.625 103 12375.52 -29.20 54700.57 88888.00 2014-04-13 09:55:47.750 103 12375.58 -29.18 54700.57 88888.00 2014-04-13 09:55:47.875 103 12375.67 -29.12 54700.55 88888.00 2014-04-13 09:55:48.000 103 12375.80 -29.10 54700.57 88888.00 2014-04-13 09:55:48.125 103 12375.88 -29.07 54700.57 88888.00 2014-04-13 09:55:48.250 103 12375.98 -29.05 54700.60 88888.00 2014-04-13 09:55:48.375 103 12376.08 -29.00 54700.60 88888.00 2014-04-13 09:55:48.500 103 12376.20 -28.98 54700.62 88888.00 2014-04-13 09:55:48.625 103 12376.35 -28.90 54700.65 88888.00 2014-04-13 09:55:48.750 103 12376.50 -28.90 54700.68 88888.00 2014-04-13 09:55:48.875 103 12376.55 -28.90 54700.68 88888.00 2014-04-13 09:55:49.000 103 12376.62 -28.88 54700.68 88888.00 2014-04-13 09:55:49.125 103 12376.67 -28.82 54700.68 88888.00 2014-04-13 09:55:49.250 103 12376.73 -28.85 54700.68 88888.00 2014-04-13 09:55:49.375 103 12376.83 -28.80 54700.70 88888.00 2014-04-13 09:55:49.500 103 12376.92 -28.77 54700.70 88888.00 2014-04-13 09:55:49.625 103 12377.02 -28.75 54700.72 88888.00 2014-04-13 09:55:49.750 103 12377.15 -28.75 54700.72 88888.00 2014-04-13 09:55:49.875 103 12377.35 -28.70 54700.78 88888.00 2014-04-13 09:55:50.000 103 12377.45 -28.68 54700.78 88888.00 2014-04-13 09:55:50.125 103 12377.52 -28.62 54700.78 88888.00 2014-04-13 09:55:50.250 103 12377.60 -28.62 54700.75 88888.00 2014-04-13 09:55:50.375 103 12377.67 -28.60 54700.75 88888.00 2014-04-13 09:55:50.500 103 12377.73 -28.52 54700.80 88888.00 2014-04-13 09:55:50.625 103 12377.77 -28.48 54700.80 88888.00 2014-04-13 09:55:50.750 103 12377.80 -28.45 54700.82 88888.00 2014-04-13 09:55:50.875 103 12377.90 -28.45 54700.82 88888.00 2014-04-13 09:55:51.000 103 12378.02 -28.43 54700.85 88888.00 2014-04-13 09:55:51.125 103 12378.12 -28.38 54700.88 88888.00 2014-04-13 09:55:51.250 103 12378.20 -28.35 54700.88 88888.00 2014-04-13 09:55:51.375 103 12378.27 -28.32 54700.88 88888.00 2014-04-13 09:55:51.500 103 12378.35 -28.27 54700.88 88888.00 2014-04-13 09:55:51.625 103 12378.42 -28.25 54700.90 88888.00 2014-04-13 09:55:51.750 103 12378.50 -28.20 54700.95 88888.00 2014-04-13 09:55:51.875 103 12378.52 -28.18 54700.97 88888.00 2014-04-13 09:55:52.000 103 12378.55 -28.18 54700.95 88888.00 2014-04-13 09:55:52.125 103 12378.62 -28.15 54700.95 88888.00 2014-04-13 09:55:52.250 103 12378.75 -28.10 54701.00 88888.00 2014-04-13 09:55:52.375 103 12378.75 -28.07 54701.03 88888.00 2014-04-13 09:55:52.500 103 12378.75 -28.07 54701.05 88888.00 2014-04-13 09:55:52.625 103 12378.80 -28.07 54701.03 88888.00 2014-04-13 09:55:52.750 103 12378.85 -28.10 54701.05 88888.00 2014-04-13 09:55:52.875 103 12378.85 -28.07 54701.07 88888.00 2014-04-13 09:55:53.000 103 12378.92 -28.02 54701.07 88888.00 2014-04-13 09:55:53.125 103 12378.98 -28.02 54701.10 88888.00 2014-04-13 09:55:53.250 103 12378.98 -28.05 54701.18 88888.00 2014-04-13 09:55:53.375 103 12379.02 -28.02 54701.18 88888.00 2014-04-13 09:55:53.500 103 12379.08 -28.00 54701.20 88888.00 2014-04-13 09:55:53.625 103 12379.10 -28.00 54701.20 88888.00 2014-04-13 09:55:53.750 103 12379.12 -28.00 54701.22 88888.00 2014-04-13 09:55:53.875 103 12379.15 -28.02 54701.25 88888.00 2014-04-13 09:55:54.000 103 12379.20 -28.02 54701.28 88888.00 2014-04-13 09:55:54.125 103 12379.27 -28.02 54701.28 88888.00 2014-04-13 09:55:54.250 103 12379.30 -28.02 54701.30 88888.00 2014-04-13 09:55:54.375 103 12379.30 -28.05 54701.32 88888.00 2014-04-13 09:55:54.500 103 12379.25 -28.00 54701.32 88888.00 2014-04-13 09:55:54.625 103 12379.30 -28.00 54701.38 88888.00 2014-04-13 09:55:54.750 103 12379.40 -28.02 54701.40 88888.00 2014-04-13 09:55:54.875 103 12379.45 -28.05 54701.40 88888.00 2014-04-13 09:55:55.000 103 12379.52 -28.02 54701.45 88888.00 2014-04-13 09:55:55.125 103 12379.55 -28.02 54701.53 88888.00 2014-04-13 09:55:55.250 103 12379.58 -28.07 54701.53 88888.00 2014-04-13 09:55:55.375 103 12379.62 -28.05 54701.53 88888.00 2014-04-13 09:55:55.500 103 12379.67 -28.07 54701.55 88888.00 2014-04-13 09:55:55.625 103 12379.75 -28.02 54701.60 88888.00 2014-04-13 09:55:55.750 103 12379.83 -28.02 54701.60 88888.00 2014-04-13 09:55:55.875 103 12379.88 -28.02 54701.60 88888.00 2014-04-13 09:55:56.000 103 12379.95 -28.02 54701.65 88888.00 2014-04-13 09:55:56.125 103 12380.02 -28.05 54701.65 88888.00 2014-04-13 09:55:56.250 103 12380.08 -28.05 54701.70 88888.00 2014-04-13 09:55:56.375 103 12380.12 -28.02 54701.72 88888.00 2014-04-13 09:55:56.500 103 12380.15 -28.00 54701.72 88888.00 2014-04-13 09:55:56.625 103 12380.17 -28.02 54701.72 88888.00 2014-04-13 09:55:56.750 103 12380.20 -28.05 54701.78 88888.00 2014-04-13 09:55:56.875 103 12380.30 -28.05 54701.80 88888.00 2014-04-13 09:55:57.000 103 12380.35 -28.00 54701.80 88888.00 2014-04-13 09:55:57.125 103 12380.35 -28.02 54701.82 88888.00 2014-04-13 09:55:57.250 103 12380.35 -28.05 54701.85 88888.00 2014-04-13 09:55:57.375 103 12380.42 -28.02 54701.85 88888.00 2014-04-13 09:55:57.500 103 12380.50 -28.02 54701.90 88888.00 2014-04-13 09:55:57.625 103 12380.52 -28.02 54701.90 88888.00 2014-04-13 09:55:57.750 103 12380.60 -28.00 54701.93 88888.00 2014-04-13 09:55:57.875 103 12380.62 -28.00 54701.93 88888.00 2014-04-13 09:55:58.000 103 12380.62 -27.98 54701.93 88888.00 2014-04-13 09:55:58.125 103 12380.70 -28.00 54702.00 88888.00 2014-04-13 09:55:58.250 103 12380.75 -27.98 54702.03 88888.00 2014-04-13 09:55:58.375 103 12380.80 -27.98 54702.00 88888.00 2014-04-13 09:55:58.500 103 12380.83 -27.98 54702.03 88888.00 2014-04-13 09:55:58.625 103 12380.88 -28.00 54702.03 88888.00 2014-04-13 09:55:58.750 103 12380.95 -27.98 54702.05 88888.00 2014-04-13 09:55:58.875 103 12381.02 -27.98 54702.07 88888.00 2014-04-13 09:55:59.000 103 12381.10 -28.00 54702.07 88888.00 2014-04-13 09:55:59.125 103 12381.20 -28.00 54702.12 88888.00 2014-04-13 09:55:59.250 103 12381.30 -28.02 54702.12 88888.00 2014-04-13 09:55:59.375 103 12381.40 -28.02 54702.12 88888.00 2014-04-13 09:55:59.500 103 12381.48 -28.00 54702.15 88888.00 2014-04-13 09:55:59.625 103 12381.55 -28.02 54702.18 88888.00 2014-04-13 09:55:59.750 103 12381.55 -28.02 54702.15 88888.00 2014-04-13 09:55:59.875 103 12381.55 -28.05 54702.15 88888.00 2014-04-13 09:56:00.000 103 12381.58 -28.02 54702.18 88888.00 2014-04-13 09:56:00.125 103 12381.62 -28.02 54702.22 88888.00 2014-04-13 09:56:00.250 103 12381.77 -28.02 54702.22 88888.00 2014-04-13 09:56:00.375 103 12381.90 -28.05 54702.22 88888.00 2014-04-13 09:56:00.500 103 12382.00 -28.07 54702.22 88888.00 2014-04-13 09:56:00.625 103 12382.02 -28.07 54702.22 88888.00 2014-04-13 09:56:00.750 103 12382.10 -28.07 54702.22 88888.00 2014-04-13 09:56:00.875 103 12382.12 -28.10 54702.25 88888.00 2014-04-13 09:56:01.000 103 12382.23 -28.10 54702.25 88888.00 2014-04-13 09:56:01.125 103 12382.30 -28.10 54702.30 88888.00 2014-04-13 09:56:01.250 103 12382.30 -28.15 54702.28 88888.00 2014-04-13 09:56:01.375 103 12382.40 -28.18 54702.28 88888.00 2014-04-13 09:56:01.500 103 12382.58 -28.18 54702.30 88888.00 2014-04-13 09:56:01.625 103 12382.62 -28.18 54702.30 88888.00 2014-04-13 09:56:01.750 103 12382.62 -28.20 54702.30 88888.00 2014-04-13 09:56:01.875 103 12382.73 -28.23 54702.32 88888.00 2014-04-13 09:56:02.000 103 12382.75 -28.25 54702.35 88888.00 2014-04-13 09:56:02.125 103 12382.88 -28.23 54702.40 88888.00 2014-04-13 09:56:02.250 103 12382.98 -28.25 54702.43 88888.00 2014-04-13 09:56:02.375 103 12383.02 -28.25 54702.43 88888.00 2014-04-13 09:56:02.500 103 12383.02 -28.25 54702.43 88888.00 2014-04-13 09:56:02.625 103 12383.00 -28.25 54702.43 88888.00 2014-04-13 09:56:02.750 103 12383.02 -28.30 54702.43 88888.00 2014-04-13 09:56:02.875 103 12383.08 -28.30 54702.45 88888.00 2014-04-13 09:56:03.000 103 12383.20 -28.27 54702.47 88888.00 2014-04-13 09:56:03.125 103 12383.27 -28.23 54702.45 88888.00 2014-04-13 09:56:03.250 103 12383.30 -28.27 54702.45 88888.00 2014-04-13 09:56:03.375 103 12383.27 -28.30 54702.45 88888.00 2014-04-13 09:56:03.500 103 12383.33 -28.27 54702.50 88888.00 2014-04-13 09:56:03.625 103 12383.40 -28.25 54702.53 88888.00 2014-04-13 09:56:03.750 103 12383.42 -28.25 54702.53 88888.00 2014-04-13 09:56:03.875 103 12383.50 -28.23 54702.53 88888.00 2014-04-13 09:56:04.000 103 12383.55 -28.20 54702.55 88888.00 2014-04-13 09:56:04.125 103 12383.58 -28.18 54702.57 88888.00 2014-04-13 09:56:04.250 103 12383.62 -28.15 54702.57 88888.00 2014-04-13 09:56:04.375 103 12383.73 -28.12 54702.60 88888.00 2014-04-13 09:56:04.500 103 12383.75 -28.10 54702.62 88888.00 2014-04-13 09:56:04.625 103 12383.75 -28.10 54702.57 88888.00 2014-04-13 09:56:04.750 103 12383.77 -28.07 54702.57 88888.00 2014-04-13 09:56:04.875 103 12383.88 -28.05 54702.60 88888.00 2014-04-13 09:56:05.000 103 12383.92 -28.02 54702.60 88888.00 2014-04-13 09:56:05.125 103 12383.98 -27.98 54702.68 88888.00 2014-04-13 09:56:05.250 103 12384.02 -27.95 54702.70 88888.00 2014-04-13 09:56:05.375 103 12384.15 -27.90 54702.70 88888.00 2014-04-13 09:56:05.500 103 12384.12 -27.82 54702.72 88888.00 2014-04-13 09:56:05.625 103 12384.17 -27.80 54702.75 88888.00 2014-04-13 09:56:05.750 103 12384.25 -27.77 54702.72 88888.00 2014-04-13 09:56:05.875 103 12384.30 -27.75 54702.72 88888.00 2014-04-13 09:56:06.000 103 12384.40 -27.70 54702.75 88888.00 2014-04-13 09:56:06.125 103 12384.48 -27.62 54702.78 88888.00 2014-04-13 09:56:06.250 103 12384.50 -27.60 54702.78 88888.00 2014-04-13 09:56:06.375 103 12384.58 -27.55 54702.80 88888.00 2014-04-13 09:56:06.500 103 12384.67 -27.52 54702.78 88888.00 2014-04-13 09:56:06.625 103 12384.75 -27.50 54702.80 88888.00 2014-04-13 09:56:06.750 103 12384.77 -27.48 54702.82 88888.00 2014-04-13 09:56:06.875 103 12384.83 -27.40 54702.85 88888.00 2014-04-13 09:56:07.000 103 12384.92 -27.35 54702.85 88888.00 2014-04-13 09:56:07.125 103 12384.92 -27.32 54702.85 88888.00 2014-04-13 09:56:07.250 103 12384.92 -27.30 54702.93 88888.00 2014-04-13 09:56:07.375 103 12384.92 -27.25 54702.93 88888.00 2014-04-13 09:56:07.500 103 12384.95 -27.25 54702.95 88888.00 2014-04-13 09:56:07.625 103 12385.05 -27.20 54702.97 88888.00 2014-04-13 09:56:07.750 103 12385.10 -27.20 54702.97 88888.00 2014-04-13 09:56:07.875 103 12385.15 -27.18 54702.97 88888.00 2014-04-13 09:56:08.000 103 12385.20 -27.18 54702.97 88888.00 2014-04-13 09:56:08.125 103 12385.17 -27.12 54703.03 88888.00 2014-04-13 09:56:08.250 103 12385.23 -27.15 54703.07 88888.00 2014-04-13 09:56:08.375 103 12385.25 -27.12 54703.07 88888.00 2014-04-13 09:56:08.500 103 12385.25 -27.12 54703.10 88888.00 2014-04-13 09:56:08.625 103 12385.17 -27.12 54703.12 88888.00 2014-04-13 09:56:08.750 103 12385.25 -27.10 54703.18 88888.00 2014-04-13 09:56:08.875 103 12385.25 -27.10 54703.20 88888.00 2014-04-13 09:56:09.000 103 12385.30 -27.12 54703.22 88888.00 2014-04-13 09:56:09.125 103 12385.33 -27.10 54703.22 88888.00 2014-04-13 09:56:09.250 103 12385.33 -27.07 54703.25 88888.00 2014-04-13 09:56:09.375 103 12385.30 -27.05 54703.32 88888.00 2014-04-13 09:56:09.500 103 12385.17 -27.07 54703.32 88888.00 2014-04-13 09:56:09.625 103 12385.15 -27.10 54703.32 88888.00 2014-04-13 09:56:09.750 103 12385.17 -27.07 54703.35 88888.00 2014-04-13 09:56:09.875 103 12385.20 -27.02 54703.38 88888.00 2014-04-13 09:56:10.000 103 12385.15 -27.02 54703.43 88888.00 2014-04-13 09:56:10.125 103 12385.10 -27.02 54703.45 88888.00 2014-04-13 09:56:10.250 103 12385.00 -27.07 54703.50 88888.00 2014-04-13 09:56:10.375 103 12384.95 -27.05 54703.53 88888.00 2014-04-13 09:56:10.500 103 12385.00 -27.05 54703.55 88888.00 2014-04-13 09:56:10.625 103 12384.98 -27.05 54703.57 88888.00 2014-04-13 09:56:10.750 103 12384.95 -27.05 54703.65 88888.00 2014-04-13 09:56:10.875 103 12384.83 -27.02 54703.70 88888.00 2014-04-13 09:56:11.000 103 12384.73 -27.02 54703.72 88888.00 2014-04-13 09:56:11.125 103 12384.70 -27.02 54703.78 88888.00 2014-04-13 09:56:11.250 103 12384.70 -27.05 54703.82 88888.00 2014-04-13 09:56:11.375 103 12384.65 -27.05 54703.82 88888.00 2014-04-13 09:56:11.500 103 12384.55 -27.05 54703.88 88888.00 2014-04-13 09:56:11.625 103 12384.48 -27.02 54703.90 88888.00 2014-04-13 09:56:11.750 103 12384.48 -27.00 54703.97 88888.00 2014-04-13 09:56:11.875 103 12384.52 -27.02 54703.97 88888.00 2014-04-13 09:56:12.000 103 12384.45 -27.07 54704.00 88888.00 2014-04-13 09:56:12.125 103 12384.45 -27.07 54704.05 88888.00 2014-04-13 09:56:12.250 103 12384.40 -27.07 54704.05 88888.00 2014-04-13 09:56:12.375 103 12384.35 -27.05 54704.07 88888.00 2014-04-13 09:56:12.500 103 12384.25 -27.02 54704.12 88888.00 2014-04-13 09:56:12.625 103 12384.17 -27.07 54704.18 88888.00 2014-04-13 09:56:12.750 103 12384.10 -27.10 54704.20 88888.00 2014-04-13 09:56:12.875 103 12384.08 -27.10 54704.28 88888.00 2014-04-13 09:56:13.000 103 12384.02 -27.07 54704.30 88888.00 2014-04-13 09:56:13.125 103 12383.95 -27.07 54704.35 88888.00 2014-04-13 09:56:13.250 103 12383.85 -27.10 54704.38 88888.00 2014-04-13 09:56:13.375 103 12383.85 -27.07 54704.40 88888.00 2014-04-13 09:56:13.500 103 12383.85 -27.07 54704.47 88888.00 2014-04-13 09:56:13.625 103 12383.85 -27.07 54704.50 88888.00 2014-04-13 09:56:13.750 103 12383.80 -27.12 54704.53 88888.00 2014-04-13 09:56:13.875 103 12383.80 -27.15 54704.55 88888.00 2014-04-13 09:56:14.000 103 12383.73 -27.18 54704.55 88888.00 2014-04-13 09:56:14.125 103 12383.60 -27.20 54704.62 88888.00 2014-04-13 09:56:14.250 103 12383.55 -27.20 54704.70 88888.00 2014-04-13 09:56:14.375 103 12383.60 -27.20 54704.72 88888.00 2014-04-13 09:56:14.500 103 12383.60 -27.23 54704.75 88888.00 2014-04-13 09:56:14.625 103 12383.58 -27.27 54704.80 88888.00 2014-04-13 09:56:14.750 103 12383.55 -27.27 54704.82 88888.00 2014-04-13 09:56:14.875 103 12383.50 -27.30 54704.88 88888.00 2014-04-13 09:56:15.000 103 12383.40 -27.32 54704.90 88888.00 2014-04-13 09:56:15.125 103 12383.38 -27.32 54704.95 88888.00 2014-04-13 09:56:15.250 103 12383.35 -27.35 54705.05 88888.00 2014-04-13 09:56:15.375 103 12383.38 -27.35 54705.05 88888.00 2014-04-13 09:56:15.500 103 12383.33 -27.40 54705.10 88888.00 2014-04-13 09:56:15.625 103 12383.30 -27.43 54705.15 88888.00 2014-04-13 09:56:15.750 103 12383.30 -27.43 54705.18 88888.00 2014-04-13 09:56:15.875 103 12383.27 -27.45 54705.22 88888.00 2014-04-13 09:56:16.000 103 12383.15 -27.48 54705.28 88888.00 2014-04-13 09:56:16.125 103 12383.08 -27.45 54705.32 88888.00 2014-04-13 09:56:16.250 103 12382.95 -27.45 54705.40 88888.00 2014-04-13 09:56:16.375 103 12382.98 -27.40 54705.45 88888.00 2014-04-13 09:56:16.500 103 12383.00 -27.40 54705.50 88888.00 2014-04-13 09:56:16.625 103 12382.98 -27.43 54705.50 88888.00 2014-04-13 09:56:16.750 103 12382.95 -27.43 54705.55 88888.00 2014-04-13 09:56:16.875 103 12382.98 -27.38 54705.57 88888.00 2014-04-13 09:56:17.000 103 12382.95 -27.38 54705.62 88888.00 2014-04-13 09:56:17.125 103 12382.95 -27.35 54705.68 88888.00 2014-04-13 09:56:17.250 103 12382.85 -27.25 54705.72 88888.00 2014-04-13 09:56:17.375 103 12382.85 -27.23 54705.75 88888.00 2014-04-13 09:56:17.500 103 12382.85 -27.23 54705.75 88888.00 2014-04-13 09:56:17.625 103 12382.88 -27.20 54705.78 88888.00 2014-04-13 09:56:17.750 103 12382.90 -27.20 54705.82 88888.00 2014-04-13 09:56:17.875 103 12382.85 -27.20 54705.85 88888.00 2014-04-13 09:56:18.000 103 12382.83 -27.20 54705.88 88888.00 2014-04-13 09:56:18.125 103 12382.83 -27.15 54705.95 88888.00 2014-04-13 09:56:18.250 103 12382.92 -27.12 54706.00 88888.00 2014-04-13 09:56:18.375 103 12382.98 -27.05 54706.03 88888.00 2014-04-13 09:56:18.500 103 12382.98 -27.05 54706.05 88888.00 2014-04-13 09:56:18.625 103 12382.98 -27.02 54706.07 88888.00 2014-04-13 09:56:18.750 103 12383.02 -26.98 54706.12 88888.00 2014-04-13 09:56:18.875 103 12383.05 -26.93 54706.12 88888.00 2014-04-13 09:56:19.000 103 12382.98 -26.93 54706.12 88888.00 2014-04-13 09:56:19.125 103 12382.95 -26.88 54706.15 88888.00 2014-04-13 09:56:19.250 103 12382.98 -26.82 54706.18 88888.00 2014-04-13 09:56:19.375 103 12383.10 -26.77 54706.20 88888.00 2014-04-13 09:56:19.500 103 12383.15 -26.73 54706.25 88888.00 2014-04-13 09:56:19.625 103 12383.15 -26.68 54706.28 88888.00 2014-04-13 09:56:19.750 103 12383.17 -26.65 54706.28 88888.00 2014-04-13 09:56:19.875 103 12383.23 -26.57 54706.32 88888.00 2014-04-13 09:56:20.000 103 12383.33 -26.52 54706.32 88888.00 2014-04-13 09:56:20.125 103 12383.33 -26.50 54706.32 88888.00 2014-04-13 09:56:20.250 103 12383.27 -26.48 54706.35 88888.00 2014-04-13 09:56:20.375 103 12383.30 -26.45 54706.32 88888.00 2014-04-13 09:56:20.500 103 12383.30 -26.43 54706.38 88888.00 2014-04-13 09:56:20.625 103 12383.35 -26.35 54706.40 88888.00 2014-04-13 09:56:20.750 103 12383.35 -26.30 54706.40 88888.00 2014-04-13 09:56:20.875 103 12383.45 -26.25 54706.43 88888.00 2014-04-13 09:56:21.000 103 12383.48 -26.18 54706.43 88888.00 2014-04-13 09:56:21.125 103 12383.50 -26.12 54706.45 88888.00 2014-04-13 09:56:21.250 103 12383.52 -26.07 54706.45 88888.00 2014-04-13 09:56:21.375 103 12383.58 -26.02 54706.47 88888.00 2014-04-13 09:56:21.500 103 12383.60 -25.98 54706.47 88888.00 2014-04-13 09:56:21.625 103 12383.60 -25.88 54706.50 88888.00 2014-04-13 09:56:21.750 103 12383.58 -25.80 54706.53 88888.00 2014-04-13 09:56:21.875 103 12383.60 -25.75 54706.55 88888.00 2014-04-13 09:56:22.000 103 12383.70 -25.65 54706.57 88888.00 2014-04-13 09:56:22.125 103 12383.73 -25.57 54706.57 88888.00 2014-04-13 09:56:22.250 103 12383.70 -25.55 54706.57 88888.00 2014-04-13 09:56:22.375 103 12383.77 -25.48 54706.60 88888.00 2014-04-13 09:56:22.500 103 12383.75 -25.40 54706.65 88888.00 2014-04-13 09:56:22.625 103 12383.73 -25.32 54706.65 88888.00 2014-04-13 09:56:22.750 103 12383.75 -25.27 54706.65 88888.00 2014-04-13 09:56:22.875 103 12383.77 -25.25 54706.65 88888.00 2014-04-13 09:56:23.000 103 12383.77 -25.15 54706.65 88888.00 2014-04-13 09:56:23.125 103 12383.80 -25.07 54706.70 88888.00 2014-04-13 09:56:23.250 103 12383.88 -25.02 54706.75 88888.00 2014-04-13 09:56:23.375 103 12383.85 -24.95 54706.72 88888.00 2014-04-13 09:56:23.500 103 12383.85 -24.88 54706.75 88888.00 2014-04-13 09:56:23.625 103 12383.88 -24.80 54706.78 88888.00 2014-04-13 09:56:23.750 103 12383.92 -24.77 54706.80 88888.00 2014-04-13 09:56:23.875 103 12383.90 -24.70 54706.82 88888.00 2014-04-13 09:56:24.000 103 12383.90 -24.65 54706.80 88888.00 2014-04-13 09:56:24.125 103 12383.85 -24.62 54706.82 88888.00 2014-04-13 09:56:24.250 103 12383.88 -24.55 54706.90 88888.00 2014-04-13 09:56:24.375 103 12383.90 -24.45 54706.90 88888.00 2014-04-13 09:56:24.500 103 12383.95 -24.40 54706.90 88888.00 2014-04-13 09:56:24.625 103 12383.95 -24.35 54706.90 88888.00 2014-04-13 09:56:24.750 103 12383.95 -24.32 54706.95 88888.00 2014-04-13 09:56:24.875 103 12383.98 -24.27 54706.97 88888.00 2014-04-13 09:56:25.000 103 12383.98 -24.25 54707.00 88888.00 2014-04-13 09:56:25.125 103 12383.88 -24.23 54707.03 88888.00 2014-04-13 09:56:25.250 103 12383.75 -24.23 54707.00 88888.00 2014-04-13 09:56:25.375 103 12383.77 -24.15 54707.00 88888.00 2014-04-13 09:56:25.500 103 12383.83 -24.12 54707.07 88888.00 2014-04-13 09:56:25.625 103 12383.90 -24.07 54707.10 88888.00 2014-04-13 09:56:25.750 103 12383.98 -24.07 54707.10 88888.00 2014-04-13 09:56:25.875 103 12383.90 -24.10 54707.12 88888.00 2014-04-13 09:56:26.000 103 12383.83 -24.07 54707.12 88888.00 2014-04-13 09:56:26.125 103 12383.88 -24.02 54707.18 88888.00 2014-04-13 09:56:26.250 103 12383.83 -24.00 54707.18 88888.00 2014-04-13 09:56:26.375 103 12383.85 -24.00 54707.15 88888.00 2014-04-13 09:56:26.500 103 12383.90 -24.00 54707.18 88888.00 2014-04-13 09:56:26.625 103 12383.92 -24.00 54707.22 88888.00 2014-04-13 09:56:26.750 103 12383.88 -24.00 54707.25 88888.00 2014-04-13 09:56:26.875 103 12383.85 -24.02 54707.25 88888.00 2014-04-13 09:56:27.000 103 12383.88 -24.02 54707.25 88888.00 2014-04-13 09:56:27.125 103 12384.02 -24.02 54707.28 88888.00 2014-04-13 09:56:27.250 103 12384.02 -24.00 54707.28 88888.00 2014-04-13 09:56:27.375 103 12384.00 -23.98 54707.30 88888.00 2014-04-13 09:56:27.500 103 12383.98 -23.98 54707.35 88888.00 2014-04-13 09:56:27.625 103 12383.98 -24.00 54707.38 88888.00 2014-04-13 09:56:27.750 103 12383.92 -24.00 54707.40 88888.00 2014-04-13 09:56:27.875 103 12383.92 -24.00 54707.40 88888.00 2014-04-13 09:56:28.000 103 12383.92 -24.00 54707.43 88888.00 2014-04-13 09:56:28.125 103 12383.95 -24.02 54707.47 88888.00 2014-04-13 09:56:28.250 103 12384.00 -24.05 54707.50 88888.00 2014-04-13 09:56:28.375 103 12383.92 -24.05 54707.53 88888.00 2014-04-13 09:56:28.500 103 12383.90 -24.07 54707.55 88888.00 2014-04-13 09:56:28.625 103 12383.90 -24.05 54707.57 88888.00 2014-04-13 09:56:28.750 103 12383.90 -24.02 54707.60 88888.00 2014-04-13 09:56:28.875 103 12383.90 -24.05 54707.60 88888.00 2014-04-13 09:56:29.000 103 12383.98 -24.05 54707.62 88888.00 2014-04-13 09:56:29.125 103 12384.02 -24.10 54707.65 88888.00 2014-04-13 09:56:29.250 103 12384.00 -24.18 54707.68 88888.00 2014-04-13 09:56:29.375 103 12384.00 -24.15 54707.72 88888.00 2014-04-13 09:56:29.500 103 12383.95 -24.18 54707.78 88888.00 2014-04-13 09:56:29.625 103 12383.98 -24.20 54707.78 88888.00 2014-04-13 09:56:29.750 103 12384.00 -24.15 54707.78 88888.00 2014-04-13 09:56:29.875 103 12384.05 -24.18 54707.78 88888.00 2014-04-13 09:56:30.000 103 12384.10 -24.18 54707.78 88888.00 2014-04-13 09:56:30.125 103 12384.15 -24.18 54707.85 88888.00 2014-04-13 09:56:30.250 103 12384.20 -24.20 54707.85 88888.00 2014-04-13 09:56:30.375 103 12384.27 -24.20 54707.88 88888.00 2014-04-13 09:56:30.500 103 12384.27 -24.23 54707.90 88888.00 2014-04-13 09:56:30.625 103 12384.27 -24.23 54707.90 88888.00 2014-04-13 09:56:30.750 103 12384.35 -24.25 54707.93 88888.00 2014-04-13 09:56:30.875 103 12384.42 -24.23 54707.95 88888.00 2014-04-13 09:56:31.000 103 12384.42 -24.25 54707.97 88888.00 2014-04-13 09:56:31.125 103 12384.45 -24.25 54708.00 88888.00 2014-04-13 09:56:31.250 103 12384.52 -24.27 54708.03 88888.00 2014-04-13 09:56:31.375 103 12384.60 -24.27 54708.03 88888.00 2014-04-13 09:56:31.500 103 12384.62 -24.27 54708.03 88888.00 2014-04-13 09:56:31.625 103 12384.62 -24.27 54708.05 88888.00 2014-04-13 09:56:31.750 103 12384.65 -24.30 54708.07 88888.00 2014-04-13 09:56:31.875 103 12384.65 -24.27 54708.07 88888.00 2014-04-13 09:56:32.000 103 12384.67 -24.27 54708.10 88888.00 2014-04-13 09:56:32.125 103 12384.73 -24.25 54708.12 88888.00 2014-04-13 09:56:32.250 103 12384.70 -24.30 54708.18 88888.00 2014-04-13 09:56:32.375 103 12384.73 -24.25 54708.18 88888.00 2014-04-13 09:56:32.500 103 12384.73 -24.27 54708.18 88888.00 2014-04-13 09:56:32.625 103 12384.77 -24.27 54708.20 88888.00 2014-04-13 09:56:32.750 103 12384.77 -24.27 54708.22 88888.00 2014-04-13 09:56:32.875 103 12384.85 -24.25 54708.28 88888.00 2014-04-13 09:56:33.000 103 12384.85 -24.27 54708.25 88888.00 2014-04-13 09:56:33.125 103 12384.83 -24.25 54708.28 88888.00 2014-04-13 09:56:33.250 103 12384.77 -24.25 54708.30 88888.00 2014-04-13 09:56:33.375 103 12384.80 -24.25 54708.35 88888.00 2014-04-13 09:56:33.500 103 12384.88 -24.25 54708.35 88888.00 2014-04-13 09:56:33.625 103 12384.92 -24.25 54708.35 88888.00 2014-04-13 09:56:33.750 103 12385.00 -24.23 54708.35 88888.00 2014-04-13 09:56:33.875 103 12385.10 -24.20 54708.40 88888.00 2014-04-13 09:56:34.000 103 12385.12 -24.18 54708.43 88888.00 2014-04-13 09:56:34.125 103 12385.17 -24.12 54708.45 88888.00 2014-04-13 09:56:34.250 103 12385.20 -24.15 54708.45 88888.00 2014-04-13 09:56:34.375 103 12385.27 -24.12 54708.45 88888.00 2014-04-13 09:56:34.500 103 12385.33 -24.10 54708.50 88888.00 2014-04-13 09:56:34.625 103 12385.38 -24.07 54708.53 88888.00 2014-04-13 09:56:34.750 103 12385.38 -24.07 54708.55 88888.00 2014-04-13 09:56:34.875 103 12385.45 -24.05 54708.57 88888.00 2014-04-13 09:56:35.000 103 12385.48 -24.05 54708.60 88888.00 2014-04-13 09:56:35.125 103 12385.45 -24.02 54708.65 88888.00 2014-04-13 09:56:35.250 103 12385.48 -24.02 54708.68 88888.00 2014-04-13 09:56:35.375 103 12385.50 -24.00 54708.70 88888.00 2014-04-13 09:56:35.500 103 12385.52 -23.98 54708.72 88888.00 2014-04-13 09:56:35.625 103 12385.58 -24.00 54708.75 88888.00 2014-04-13 09:56:35.750 103 12385.60 -24.02 54708.75 88888.00 2014-04-13 09:56:35.875 103 12385.60 -24.02 54708.78 88888.00 2014-04-13 09:56:36.000 103 12385.62 -24.02 54708.80 88888.00 2014-04-13 09:56:36.125 103 12385.67 -24.05 54708.85 88888.00 2014-04-13 09:56:36.250 103 12385.67 -24.07 54708.85 88888.00 2014-04-13 09:56:36.375 103 12385.73 -24.07 54708.82 88888.00 2014-04-13 09:56:36.500 103 12385.77 -24.05 54708.85 88888.00 2014-04-13 09:56:36.625 103 12385.83 -24.07 54708.90 88888.00 2014-04-13 09:56:36.750 103 12385.80 -24.07 54708.95 88888.00 2014-04-13 09:56:36.875 103 12385.88 -24.15 54708.95 88888.00 2014-04-13 09:56:37.000 103 12385.92 -24.15 54708.95 88888.00 2014-04-13 09:56:37.125 103 12385.95 -24.15 54708.97 88888.00 2014-04-13 09:56:37.250 103 12386.00 -24.18 54709.00 88888.00 2014-04-13 09:56:37.375 103 12386.05 -24.15 54709.03 88888.00 2014-04-13 09:56:37.500 103 12386.02 -24.18 54709.07 88888.00 2014-04-13 09:56:37.625 103 12385.95 -24.20 54709.10 88888.00 2014-04-13 09:56:37.750 103 12385.95 -24.23 54709.15 88888.00 2014-04-13 09:56:37.875 103 12386.05 -24.23 54709.20 88888.00 2014-04-13 09:56:38.000 103 12386.02 -24.27 54709.22 88888.00 2014-04-13 09:56:38.125 103 12386.05 -24.27 54709.28 88888.00 2014-04-13 09:56:38.250 103 12386.12 -24.25 54709.35 88888.00 2014-04-13 09:56:38.375 103 12386.15 -24.23 54709.32 88888.00 2014-04-13 09:56:38.500 103 12386.15 -24.25 54709.32 88888.00 2014-04-13 09:56:38.625 103 12386.23 -24.25 54709.32 88888.00 2014-04-13 09:56:38.750 103 12386.30 -24.25 54709.38 88888.00 2014-04-13 09:56:38.875 103 12386.42 -24.23 54709.40 88888.00 2014-04-13 09:56:39.000 103 12386.52 -24.23 54709.40 88888.00 2014-04-13 09:56:39.125 103 12386.52 -24.20 54709.45 88888.00 2014-04-13 09:56:39.250 103 12386.60 -24.15 54709.47 88888.00 2014-04-13 09:56:39.375 103 12386.70 -24.10 54709.50 88888.00 2014-04-13 09:56:39.500 103 12386.70 -24.10 54709.50 88888.00 2014-04-13 09:56:39.625 103 12386.83 -24.07 54709.53 88888.00 2014-04-13 09:56:39.750 103 12386.98 -24.00 54709.57 88888.00 2014-04-13 09:56:39.875 103 12387.02 -23.93 54709.57 88888.00 2014-04-13 09:56:40.000 103 12387.12 -23.93 54709.57 88888.00 2014-04-13 09:56:40.125 103 12387.25 -23.88 54709.60 88888.00 2014-04-13 09:56:40.250 103 12387.33 -23.85 54709.60 88888.00 2014-04-13 09:56:40.375 103 12387.40 -23.77 54709.62 88888.00 2014-04-13 09:56:40.500 103 12387.50 -23.68 54709.68 88888.00 2014-04-13 09:56:40.625 103 12387.58 -23.60 54709.68 88888.00 2014-04-13 09:56:40.750 103 12387.55 -23.57 54709.68 88888.00 2014-04-13 09:56:40.875 103 12387.55 -23.52 54709.70 88888.00 2014-04-13 09:56:41.000 103 12387.65 -23.45 54709.72 88888.00 2014-04-13 09:56:41.125 103 12387.75 -23.40 54709.72 88888.00 2014-04-13 09:56:41.250 103 12387.83 -23.35 54709.75 88888.00 2014-04-13 09:56:41.375 103 12387.98 -23.27 54709.78 88888.00 2014-04-13 09:56:41.500 103 12388.05 -23.20 54709.80 88888.00 2014-04-13 09:56:41.625 103 12388.08 -23.12 54709.82 88888.00 2014-04-13 09:56:41.750 103 12388.10 -23.10 54709.85 88888.00 2014-04-13 09:56:41.875 103 12388.20 -22.98 54709.85 88888.00 2014-04-13 09:56:42.000 103 12388.30 -22.93 54709.85 88888.00 2014-04-13 09:56:42.125 103 12388.40 -22.82 54709.85 88888.00 2014-04-13 09:56:42.250 103 12388.40 -22.82 54709.88 88888.00 2014-04-13 09:56:42.375 103 12388.42 -22.75 54709.88 88888.00 2014-04-13 09:56:42.500 103 12388.55 -22.68 54709.90 88888.00 2014-04-13 09:56:42.625 103 12388.65 -22.60 54709.93 88888.00 2014-04-13 09:56:42.750 103 12388.65 -22.55 54709.95 88888.00 2014-04-13 09:56:42.875 103 12388.60 -22.48 54710.00 88888.00 2014-04-13 09:56:43.000 103 12388.60 -22.48 54710.00 88888.00 2014-04-13 09:56:43.125 103 12388.65 -22.43 54710.05 88888.00 2014-04-13 09:56:43.250 103 12388.65 -22.40 54710.07 88888.00 2014-04-13 09:56:43.375 103 12388.65 -22.38 54710.10 88888.00 2014-04-13 09:56:43.500 103 12388.70 -22.32 54710.18 88888.00 2014-04-13 09:56:43.625 103 12388.73 -22.30 54710.18 88888.00 2014-04-13 09:56:43.750 103 12388.73 -22.25 54710.20 88888.00 2014-04-13 09:56:43.875 103 12388.75 -22.23 54710.25 88888.00 2014-04-13 09:56:44.000 103 12388.73 -22.20 54710.25 88888.00 2014-04-13 09:56:44.125 103 12388.67 -22.20 54710.28 88888.00 2014-04-13 09:56:44.250 103 12388.62 -22.18 54710.32 88888.00 2014-04-13 09:56:44.375 103 12388.60 -22.15 54710.35 88888.00 2014-04-13 09:56:44.500 103 12388.55 -22.12 54710.38 88888.00 2014-04-13 09:56:44.625 103 12388.45 -22.10 54710.40 88888.00 2014-04-13 09:56:44.750 103 12388.40 -22.12 54710.45 88888.00 2014-04-13 09:56:44.875 103 12388.38 -22.12 54710.47 88888.00 2014-04-13 09:56:45.000 103 12388.35 -22.10 54710.47 88888.00 2014-04-13 09:56:45.125 103 12388.38 -22.05 54710.50 88888.00 2014-04-13 09:56:45.250 103 12388.40 -22.00 54710.57 88888.00 2014-04-13 09:56:45.375 103 12388.35 -22.00 54710.60 88888.00 2014-04-13 09:56:45.500 103 12388.33 -21.98 54710.65 88888.00 2014-04-13 09:56:45.625 103 12388.30 -21.95 54710.65 88888.00 2014-04-13 09:56:45.750 103 12388.30 -21.95 54710.65 88888.00 2014-04-13 09:56:45.875 103 12388.33 -21.90 54710.68 88888.00 2014-04-13 09:56:46.000 103 12388.42 -21.88 54710.75 88888.00 2014-04-13 09:56:46.125 103 12388.45 -21.85 54710.78 88888.00 2014-04-13 09:56:46.250 103 12388.42 -21.85 54710.80 88888.00 2014-04-13 09:56:46.375 103 12388.45 -21.77 54710.82 88888.00 2014-04-13 09:56:46.500 103 12388.48 -21.75 54710.88 88888.00 2014-04-13 09:56:46.625 103 12388.50 -21.73 54710.90 88888.00 2014-04-13 09:56:46.750 103 12388.48 -21.68 54710.93 88888.00 2014-04-13 09:56:46.875 103 12388.52 -21.65 54710.95 88888.00 2014-04-13 09:56:47.000 103 12388.60 -21.60 54710.95 88888.00 2014-04-13 09:56:47.125 103 12388.60 -21.62 54710.97 88888.00 2014-04-13 09:56:47.250 103 12388.55 -21.60 54711.00 88888.00 2014-04-13 09:56:47.375 103 12388.55 -21.52 54711.05 88888.00 2014-04-13 09:56:47.500 103 12388.60 -21.50 54711.07 88888.00 2014-04-13 09:56:47.625 103 12388.58 -21.48 54711.10 88888.00 2014-04-13 09:56:47.750 103 12388.52 -21.48 54711.10 88888.00 2014-04-13 09:56:47.875 103 12388.52 -21.45 54711.12 88888.00 2014-04-13 09:56:48.000 103 12388.58 -21.40 54711.12 88888.00 2014-04-13 09:56:48.125 103 12388.55 -21.38 54711.15 88888.00 2014-04-13 09:56:48.250 103 12388.50 -21.38 54711.18 88888.00 2014-04-13 09:56:48.375 103 12388.50 -21.35 54711.20 88888.00 2014-04-13 09:56:48.500 103 12388.50 -21.32 54711.25 88888.00 2014-04-13 09:56:48.625 103 12388.50 -21.27 54711.28 88888.00 2014-04-13 09:56:48.750 103 12388.52 -21.25 54711.32 88888.00 2014-04-13 09:56:48.875 103 12388.55 -21.25 54711.35 88888.00 2014-04-13 09:56:49.000 103 12388.50 -21.25 54711.38 88888.00 2014-04-13 09:56:49.125 103 12388.40 -21.23 54711.43 88888.00 2014-04-13 09:56:49.250 103 12388.30 -21.25 54711.43 88888.00 2014-04-13 09:56:49.375 103 12388.25 -21.20 54711.45 88888.00 2014-04-13 09:56:49.500 103 12388.23 -21.15 54711.47 88888.00 2014-04-13 09:56:49.625 103 12388.27 -21.15 54711.50 88888.00 2014-04-13 09:56:49.750 103 12388.25 -21.23 54711.55 88888.00 2014-04-13 09:56:49.875 103 12388.20 -21.18 54711.57 88888.00 2014-04-13 09:56:50.000 103 12388.17 -21.18 54711.62 88888.00 2014-04-13 09:56:50.125 103 12388.10 -21.18 54711.65 88888.00 2014-04-13 09:56:50.250 103 12388.10 -21.18 54711.70 88888.00 2014-04-13 09:56:50.375 103 12388.12 -21.12 54711.72 88888.00 2014-04-13 09:56:50.500 103 12388.02 -21.15 54711.75 88888.00 2014-04-13 09:56:50.625 103 12387.95 -21.18 54711.80 88888.00 2014-04-13 09:56:50.750 103 12387.90 -21.18 54711.82 88888.00 2014-04-13 09:56:50.875 103 12387.88 -21.15 54711.82 88888.00 2014-04-13 09:56:51.000 103 12387.80 -21.10 54711.88 88888.00 2014-04-13 09:56:51.125 103 12387.80 -21.05 54711.90 88888.00 2014-04-13 09:56:51.250 103 12387.77 -21.07 54711.95 88888.00 2014-04-13 09:56:51.375 103 12387.70 -21.05 54711.97 88888.00 2014-04-13 09:56:51.500 103 12387.65 -21.02 54712.00 88888.00 2014-04-13 09:56:51.625 103 12387.65 -21.02 54712.03 88888.00 2014-04-13 09:56:51.750 103 12387.65 -20.98 54712.07 88888.00 2014-04-13 09:56:51.875 103 12387.67 -20.98 54712.07 88888.00 2014-04-13 09:56:52.000 103 12387.65 -20.98 54712.10 88888.00 2014-04-13 09:56:52.125 103 12387.58 -21.00 54712.12 88888.00 2014-04-13 09:56:52.250 103 12387.48 -20.95 54712.18 88888.00 2014-04-13 09:56:52.375 103 12387.48 -20.93 54712.18 88888.00 2014-04-13 09:56:52.500 103 12387.45 -20.90 54712.22 88888.00 2014-04-13 09:56:52.625 103 12387.48 -20.93 54712.25 88888.00 2014-04-13 09:56:52.750 103 12387.40 -20.93 54712.28 88888.00 2014-04-13 09:56:52.875 103 12387.35 -20.90 54712.30 88888.00 2014-04-13 09:56:53.000 103 12387.35 -20.90 54712.30 88888.00 2014-04-13 09:56:53.125 103 12387.35 -20.85 54712.32 88888.00 2014-04-13 09:56:53.250 103 12387.38 -20.85 54712.38 88888.00 2014-04-13 09:56:53.375 103 12387.33 -20.82 54712.38 88888.00 2014-04-13 09:56:53.500 103 12387.27 -20.80 54712.45 88888.00 2014-04-13 09:56:53.625 103 12387.30 -20.75 54712.47 88888.00 2014-04-13 09:56:53.750 103 12387.23 -20.75 54712.50 88888.00 2014-04-13 09:56:53.875 103 12387.23 -20.75 54712.55 88888.00 2014-04-13 09:56:54.000 103 12387.20 -20.73 54712.53 88888.00 2014-04-13 09:56:54.125 103 12387.17 -20.73 54712.57 88888.00 2014-04-13 09:56:54.250 103 12387.08 -20.70 54712.62 88888.00 2014-04-13 09:56:54.375 103 12387.12 -20.68 54712.65 88888.00 2014-04-13 09:56:54.500 103 12387.15 -20.65 54712.65 88888.00 2014-04-13 09:56:54.625 103 12387.12 -20.65 54712.68 88888.00 2014-04-13 09:56:54.750 103 12387.02 -20.60 54712.70 88888.00 2014-04-13 09:56:54.875 103 12386.95 -20.57 54712.72 88888.00 2014-04-13 09:56:55.000 103 12386.92 -20.55 54712.75 88888.00 2014-04-13 09:56:55.125 103 12386.90 -20.55 54712.80 88888.00 2014-04-13 09:56:55.250 103 12386.80 -20.52 54712.80 88888.00 2014-04-13 09:56:55.375 103 12386.77 -20.48 54712.82 88888.00 2014-04-13 09:56:55.500 103 12386.77 -20.48 54712.85 88888.00 2014-04-13 09:56:55.625 103 12386.77 -20.45 54712.90 88888.00 2014-04-13 09:56:55.750 103 12386.80 -20.48 54712.90 88888.00 2014-04-13 09:56:55.875 103 12386.73 -20.48 54712.93 88888.00 2014-04-13 09:56:56.000 103 12386.67 -20.43 54712.95 88888.00 2014-04-13 09:56:56.125 103 12386.65 -20.40 54713.03 88888.00 2014-04-13 09:56:56.250 103 12386.65 -20.40 54713.05 88888.00 2014-04-13 09:56:56.375 103 12386.62 -20.35 54713.07 88888.00 2014-04-13 09:56:56.500 103 12386.58 -20.38 54713.10 88888.00 2014-04-13 09:56:56.625 103 12386.48 -20.38 54713.12 88888.00 2014-04-13 09:56:56.750 103 12386.48 -20.40 54713.15 88888.00 2014-04-13 09:56:56.875 103 12386.45 -20.38 54713.18 88888.00 2014-04-13 09:56:57.000 103 12386.42 -20.35 54713.20 88888.00 2014-04-13 09:56:57.125 103 12386.42 -20.38 54713.25 88888.00 2014-04-13 09:56:57.250 103 12386.42 -20.43 54713.28 88888.00 2014-04-13 09:56:57.375 103 12386.38 -20.48 54713.28 88888.00 2014-04-13 09:56:57.500 103 12386.30 -20.48 54713.30 88888.00 2014-04-13 09:56:57.625 103 12386.30 -20.45 54713.30 88888.00 2014-04-13 09:56:57.750 103 12386.35 -20.45 54713.35 88888.00 2014-04-13 09:56:57.875 103 12386.40 -20.48 54713.38 88888.00 2014-04-13 09:56:58.000 103 12386.35 -20.48 54713.40 88888.00 2014-04-13 09:56:58.125 103 12386.35 -20.50 54713.45 88888.00 2014-04-13 09:56:58.250 103 12386.33 -20.52 54713.50 88888.00 2014-04-13 09:56:58.375 103 12386.30 -20.55 54713.53 88888.00 2014-04-13 09:56:58.500 103 12386.27 -20.57 54713.55 88888.00 2014-04-13 09:56:58.625 103 12386.27 -20.60 54713.57 88888.00 2014-04-13 09:56:58.750 103 12386.25 -20.60 54713.60 88888.00 2014-04-13 09:56:58.875 103 12386.27 -20.62 54713.65 88888.00 2014-04-13 09:56:59.000 103 12386.27 -20.65 54713.65 88888.00 2014-04-13 09:56:59.125 103 12386.23 -20.65 54713.70 88888.00 2014-04-13 09:56:59.250 103 12386.05 -20.65 54713.72 88888.00 2014-04-13 09:56:59.375 103 12386.00 -20.70 54713.75 88888.00 2014-04-13 09:56:59.500 103 12385.98 -20.73 54713.80 88888.00 2014-04-13 09:56:59.625 103 12385.95 -20.73 54713.85 88888.00 2014-04-13 09:56:59.750 103 12385.88 -20.77 54713.88 88888.00 2014-04-13 09:56:59.875 103 12385.77 -20.80 54713.88 88888.00 2014-04-13 09:57:00.000 103 12385.85 -20.82 54713.90 88888.00 2014-04-13 09:57:00.125 103 12385.75 -20.85 54713.95 88888.00 2014-04-13 09:57:00.250 103 12385.62 -20.88 54714.00 88888.00 2014-04-13 09:57:00.375 103 12385.65 -20.85 54714.03 88888.00 2014-04-13 09:57:00.500 103 12385.60 -20.88 54714.03 88888.00 2014-04-13 09:57:00.625 103 12385.60 -20.90 54714.07 88888.00 2014-04-13 09:57:00.750 103 12385.55 -20.93 54714.12 88888.00 2014-04-13 09:57:00.875 103 12385.45 -20.98 54714.18 88888.00 2014-04-13 09:57:01.000 103 12385.35 -20.98 54714.20 88888.00 2014-04-13 09:57:01.125 103 12385.25 -20.98 54714.22 88888.00 2014-04-13 09:57:01.250 103 12385.10 -21.00 54714.25 88888.00 2014-04-13 09:57:01.375 103 12385.05 -21.02 54714.22 88888.00 2014-04-13 09:57:01.500 103 12385.00 -21.02 54714.25 88888.00 2014-04-13 09:57:01.625 103 12384.90 -21.02 54714.30 88888.00 2014-04-13 09:57:01.750 103 12384.80 -21.05 54714.30 88888.00 2014-04-13 09:57:01.875 103 12384.80 -21.07 54714.35 88888.00 2014-04-13 09:57:02.000 103 12384.83 -21.10 54714.38 88888.00 2014-04-13 09:57:02.125 103 12384.80 -21.10 54714.40 88888.00 2014-04-13 09:57:02.250 103 12384.70 -21.12 54714.43 88888.00 2014-04-13 09:57:02.375 103 12384.67 -21.10 54714.47 88888.00 2014-04-13 09:57:02.500 103 12384.67 -21.10 54714.50 88888.00 2014-04-13 09:57:02.625 103 12384.65 -21.12 54714.53 88888.00 2014-04-13 09:57:02.750 103 12384.60 -21.10 54714.55 88888.00 2014-04-13 09:57:02.875 103 12384.60 -21.10 54714.55 88888.00 2014-04-13 09:57:03.000 103 12384.50 -21.12 54714.55 88888.00 2014-04-13 09:57:03.125 103 12384.45 -21.12 54714.60 88888.00 2014-04-13 09:57:03.250 103 12384.40 -21.12 54714.65 88888.00 2014-04-13 09:57:03.375 103 12384.33 -21.12 54714.65 88888.00 2014-04-13 09:57:03.500 103 12384.30 -21.15 54714.68 88888.00 2014-04-13 09:57:03.625 103 12384.27 -21.12 54714.70 88888.00 2014-04-13 09:57:03.750 103 12384.25 -21.07 54714.72 88888.00 2014-04-13 09:57:03.875 103 12384.15 -21.10 54714.75 88888.00 2014-04-13 09:57:04.000 103 12384.05 -21.10 54714.75 88888.00 2014-04-13 09:57:04.125 103 12384.02 -21.12 54714.80 88888.00 2014-04-13 09:57:04.250 103 12384.08 -21.10 54714.82 88888.00 2014-04-13 09:57:04.375 103 12384.08 -21.05 54714.85 88888.00 2014-04-13 09:57:04.500 103 12383.95 -21.02 54714.90 88888.00 2014-04-13 09:57:04.625 103 12383.83 -21.02 54714.90 88888.00 2014-04-13 09:57:04.750 103 12383.77 -21.02 54714.88 88888.00 2014-04-13 09:57:04.875 103 12383.77 -21.00 54714.90 88888.00 2014-04-13 09:57:05.000 103 12383.77 -21.02 54714.90 88888.00 2014-04-13 09:57:05.125 103 12383.70 -21.00 54714.93 88888.00 2014-04-13 09:57:05.250 103 12383.65 -20.98 54714.93 88888.00 2014-04-13 09:57:05.375 103 12383.55 -20.95 54714.97 88888.00 2014-04-13 09:57:05.500 103 12383.50 -20.90 54714.97 88888.00 2014-04-13 09:57:05.625 103 12383.48 -20.88 54715.03 88888.00 2014-04-13 09:57:05.750 103 12383.45 -20.85 54715.05 88888.00 2014-04-13 09:57:05.875 103 12383.42 -20.85 54715.05 88888.00 2014-04-13 09:57:06.000 103 12383.35 -20.82 54715.07 88888.00 2014-04-13 09:57:06.125 103 12383.25 -20.80 54715.07 88888.00 2014-04-13 09:57:06.250 103 12383.17 -20.77 54715.10 88888.00 2014-04-13 09:57:06.375 103 12383.17 -20.75 54715.12 88888.00 2014-04-13 09:57:06.500 103 12383.10 -20.75 54715.12 88888.00 2014-04-13 09:57:06.625 103 12382.98 -20.73 54715.12 88888.00 2014-04-13 09:57:06.750 103 12382.92 -20.73 54715.18 88888.00 2014-04-13 09:57:06.875 103 12382.92 -20.73 54715.18 88888.00 2014-04-13 09:57:07.000 103 12382.90 -20.70 54715.18 88888.00 2014-04-13 09:57:07.125 103 12382.85 -20.68 54715.20 88888.00 2014-04-13 09:57:07.250 103 12382.83 -20.70 54715.20 88888.00 2014-04-13 09:57:07.375 103 12382.70 -20.68 54715.20 88888.00 2014-04-13 09:57:07.500 103 12382.62 -20.68 54715.22 88888.00 2014-04-13 09:57:07.625 103 12382.70 -20.68 54715.25 88888.00 2014-04-13 09:57:07.750 103 12382.77 -20.65 54715.28 88888.00 2014-04-13 09:57:07.875 103 12382.77 -20.65 54715.30 88888.00 2014-04-13 09:57:08.000 103 12382.73 -20.62 54715.25 88888.00 2014-04-13 09:57:08.125 103 12382.67 -20.62 54715.30 88888.00 2014-04-13 09:57:08.250 103 12382.58 -20.62 54715.30 88888.00 2014-04-13 09:57:08.375 103 12382.50 -20.60 54715.30 88888.00 2014-04-13 09:57:08.500 103 12382.45 -20.60 54715.32 88888.00 2014-04-13 09:57:08.625 103 12382.40 -20.57 54715.32 88888.00 2014-04-13 09:57:08.750 103 12382.38 -20.55 54715.32 88888.00 2014-04-13 09:57:08.875 103 12382.35 -20.55 54715.35 88888.00 2014-04-13 09:57:09.000 103 12382.35 -20.57 54715.32 88888.00 2014-04-13 09:57:09.125 103 12382.35 -20.60 54715.35 88888.00 2014-04-13 09:57:09.250 103 12382.25 -20.57 54715.38 88888.00 2014-04-13 09:57:09.375 103 12382.30 -20.55 54715.38 88888.00 2014-04-13 09:57:09.500 103 12382.33 -20.50 54715.40 88888.00 2014-04-13 09:57:09.625 103 12382.25 -20.48 54715.38 88888.00 2014-04-13 09:57:09.750 103 12382.15 -20.50 54715.40 88888.00 2014-04-13 09:57:09.875 103 12382.15 -20.50 54715.45 88888.00 2014-04-13 09:57:10.000 103 12382.05 -20.50 54715.43 88888.00 2014-04-13 09:57:10.125 103 12381.98 -20.50 54715.47 88888.00 2014-04-13 09:57:10.250 103 12382.00 -20.50 54715.47 88888.00 2014-04-13 09:57:10.375 103 12382.00 -20.48 54715.47 88888.00 2014-04-13 09:57:10.500 103 12382.02 -20.45 54715.53 88888.00 2014-04-13 09:57:10.625 103 12381.98 -20.45 54715.50 88888.00 2014-04-13 09:57:10.750 103 12381.92 -20.45 54715.47 88888.00 2014-04-13 09:57:10.875 103 12381.88 -20.45 54715.45 88888.00 2014-04-13 09:57:11.000 103 12381.90 -20.43 54715.47 88888.00 2014-04-13 09:57:11.125 103 12381.92 -20.43 54715.53 88888.00 2014-04-13 09:57:11.250 103 12381.85 -20.43 54715.53 88888.00 2014-04-13 09:57:11.375 103 12381.83 -20.43 54715.50 88888.00 2014-04-13 09:57:11.500 103 12381.80 -20.43 54715.50 88888.00 2014-04-13 09:57:11.625 103 12381.83 -20.40 54715.53 88888.00 2014-04-13 09:57:11.750 103 12381.80 -20.48 54715.50 88888.00 2014-04-13 09:57:11.875 103 12381.75 -20.48 54715.50 88888.00 2014-04-13 09:57:12.000 103 12381.70 -20.43 54715.53 88888.00 2014-04-13 09:57:12.125 103 12381.65 -20.40 54715.55 88888.00 2014-04-13 09:57:12.250 103 12381.58 -20.43 54715.60 88888.00 2014-04-13 09:57:12.375 103 12381.52 -20.40 54715.57 88888.00 2014-04-13 09:57:12.500 103 12381.48 -20.45 54715.55 88888.00 2014-04-13 09:57:12.625 103 12381.48 -20.45 54715.57 88888.00 2014-04-13 09:57:12.750 103 12381.50 -20.50 54715.57 88888.00 2014-04-13 09:57:12.875 103 12381.45 -20.57 54715.60 88888.00 2014-04-13 09:57:13.000 103 12381.50 -20.57 54715.60 88888.00 2014-04-13 09:57:13.125 103 12381.52 -20.60 54715.60 88888.00 2014-04-13 09:57:13.250 103 12381.42 -20.65 54715.60 88888.00 2014-04-13 09:57:13.375 103 12381.40 -20.68 54715.62 88888.00 2014-04-13 09:57:13.500 103 12381.33 -20.70 54715.62 88888.00 2014-04-13 09:57:13.625 103 12381.30 -20.75 54715.62 88888.00 2014-04-13 09:57:13.750 103 12381.27 -20.77 54715.62 88888.00 2014-04-13 09:57:13.875 103 12381.20 -20.80 54715.62 88888.00 2014-04-13 09:57:14.000 103 12381.17 -20.82 54715.65 88888.00 2014-04-13 09:57:14.125 103 12381.15 -20.88 54715.70 88888.00 2014-04-13 09:57:14.250 103 12381.08 -20.93 54715.72 88888.00 2014-04-13 09:57:14.375 103 12381.00 -20.95 54715.70 88888.00 2014-04-13 09:57:14.500 103 12380.92 -21.00 54715.72 88888.00 2014-04-13 09:57:14.625 103 12380.92 -21.00 54715.75 88888.00 2014-04-13 09:57:14.750 103 12380.92 -21.05 54715.78 88888.00 2014-04-13 09:57:14.875 103 12380.92 -21.10 54715.78 88888.00 2014-04-13 09:57:15.000 103 12380.85 -21.15 54715.78 88888.00 2014-04-13 09:57:15.125 103 12380.80 -21.25 54715.80 88888.00 2014-04-13 09:57:15.250 103 12380.77 -21.25 54715.82 88888.00 2014-04-13 09:57:15.375 103 12380.77 -21.30 54715.82 88888.00 2014-04-13 09:57:15.500 103 12380.67 -21.38 54715.82 88888.00 2014-04-13 09:57:15.625 103 12380.60 -21.40 54715.85 88888.00 2014-04-13 09:57:15.750 103 12380.52 -21.45 54715.85 88888.00 2014-04-13 09:57:15.875 103 12380.45 -21.50 54715.88 88888.00 2014-04-13 09:57:16.000 103 12380.42 -21.55 54715.88 88888.00 2014-04-13 09:57:16.125 103 12380.38 -21.55 54715.90 88888.00 2014-04-13 09:57:16.250 103 12380.33 -21.57 54715.93 88888.00 2014-04-13 09:57:16.375 103 12380.35 -21.62 54715.93 88888.00 2014-04-13 09:57:16.500 103 12380.25 -21.65 54715.95 88888.00 2014-04-13 09:57:16.625 103 12380.15 -21.70 54715.95 88888.00 2014-04-13 09:57:16.750 103 12380.10 -21.73 54715.97 88888.00 2014-04-13 09:57:16.875 103 12380.05 -21.80 54715.95 88888.00 2014-04-13 09:57:17.000 103 12380.02 -21.88 54715.97 88888.00 2014-04-13 09:57:17.125 103 12380.00 -21.93 54716.00 88888.00 2014-04-13 09:57:17.250 103 12379.92 -22.00 54716.03 88888.00 2014-04-13 09:57:17.375 103 12379.90 -22.00 54716.03 88888.00 2014-04-13 09:57:17.500 103 12379.83 -22.07 54716.03 88888.00 2014-04-13 09:57:17.625 103 12379.75 -22.15 54716.05 88888.00 2014-04-13 09:57:17.750 103 12379.70 -22.18 54716.07 88888.00 2014-04-13 09:57:17.875 103 12379.62 -22.25 54716.12 88888.00 2014-04-13 09:57:18.000 103 12379.60 -22.32 54716.10 88888.00 2014-04-13 09:57:18.125 103 12379.48 -22.38 54716.12 88888.00 2014-04-13 09:57:18.250 103 12379.35 -22.48 54716.12 88888.00 2014-04-13 09:57:18.375 103 12379.35 -22.45 54716.15 88888.00 2014-04-13 09:57:18.500 103 12379.45 -22.50 54716.18 88888.00 2014-04-13 09:57:18.625 103 12379.45 -22.55 54716.18 88888.00 2014-04-13 09:57:18.750 103 12379.40 -22.57 54716.22 88888.00 2014-04-13 09:57:18.875 103 12379.38 -22.60 54716.22 88888.00 2014-04-13 09:57:19.000 103 12379.33 -22.65 54716.22 88888.00 2014-04-13 09:57:19.125 103 12379.27 -22.70 54716.25 88888.00 2014-04-13 09:57:19.250 103 12379.25 -22.80 54716.25 88888.00 2014-04-13 09:57:19.375 103 12379.20 -22.77 54716.25 88888.00 2014-04-13 09:57:19.500 103 12379.17 -22.80 54716.30 88888.00 2014-04-13 09:57:19.625 103 12379.15 -22.82 54716.32 88888.00 2014-04-13 09:57:19.750 103 12379.20 -22.82 54716.35 88888.00 2014-04-13 09:57:19.875 103 12379.17 -22.85 54716.32 88888.00 2014-04-13 09:57:20.000 103 12379.15 -22.85 54716.35 88888.00 2014-04-13 09:57:20.125 103 12379.12 -22.88 54716.35 88888.00 2014-04-13 09:57:20.250 103 12379.10 -22.95 54716.35 88888.00 2014-04-13 09:57:20.375 103 12379.15 -22.95 54716.38 88888.00 2014-04-13 09:57:20.500 103 12379.08 -22.93 54716.40 88888.00 2014-04-13 09:57:20.625 103 12379.05 -22.95 54716.43 88888.00 2014-04-13 09:57:20.750 103 12379.08 -22.93 54716.45 88888.00 2014-04-13 09:57:20.875 103 12379.05 -22.98 54716.45 88888.00 2014-04-13 09:57:21.000 103 12379.05 -22.95 54716.47 88888.00 2014-04-13 09:57:21.125 103 12379.08 -22.93 54716.50 88888.00 2014-04-13 09:57:21.250 103 12378.98 -23.00 54716.53 88888.00 2014-04-13 09:57:21.375 103 12378.90 -23.00 54716.50 88888.00 2014-04-13 09:57:21.500 103 12378.90 -23.00 54716.53 88888.00 2014-04-13 09:57:21.625 103 12378.88 -23.00 54716.50 88888.00 2014-04-13 09:57:21.750 103 12378.83 -23.02 54716.50 88888.00 2014-04-13 09:57:21.875 103 12378.83 -23.02 54716.53 88888.00 2014-04-13 09:57:22.000 103 12378.75 -23.02 54716.55 88888.00 2014-04-13 09:57:22.125 103 12378.73 -23.05 54716.55 88888.00 2014-04-13 09:57:22.250 103 12378.70 -23.10 54716.55 88888.00 2014-04-13 09:57:22.375 103 12378.75 -23.10 54716.57 88888.00 2014-04-13 09:57:22.500 103 12378.70 -23.12 54716.57 88888.00 2014-04-13 09:57:22.625 103 12378.67 -23.10 54716.60 88888.00 2014-04-13 09:57:22.750 103 12378.62 -23.12 54716.60 88888.00 2014-04-13 09:57:22.875 103 12378.58 -23.15 54716.60 88888.00 2014-04-13 09:57:23.000 103 12378.50 -23.15 54716.57 88888.00 2014-04-13 09:57:23.125 103 12378.52 -23.20 54716.65 88888.00 2014-04-13 09:57:23.250 103 12378.50 -23.23 54716.65 88888.00 2014-04-13 09:57:23.375 103 12378.45 -23.23 54716.65 88888.00 2014-04-13 09:57:23.500 103 12378.45 -23.25 54716.68 88888.00 2014-04-13 09:57:23.625 103 12378.40 -23.27 54716.68 88888.00 2014-04-13 09:57:23.750 103 12378.35 -23.32 54716.72 88888.00 2014-04-13 09:57:23.875 103 12378.35 -23.38 54716.72 88888.00 2014-04-13 09:57:24.000 103 12378.33 -23.43 54716.72 88888.00 2014-04-13 09:57:24.125 103 12378.30 -23.45 54716.75 88888.00 2014-04-13 09:57:24.250 103 12378.25 -23.52 54716.72 88888.00 2014-04-13 09:57:24.375 103 12378.33 -23.57 54716.72 88888.00 2014-04-13 09:57:24.500 103 12378.35 -23.62 54716.75 88888.00 2014-04-13 09:57:24.625 103 12378.30 -23.68 54716.78 88888.00 2014-04-13 09:57:24.750 103 12378.23 -23.70 54716.78 88888.00 2014-04-13 09:57:24.875 103 12378.20 -23.73 54716.78 88888.00 2014-04-13 09:57:25.000 103 12378.20 -23.80 54716.78 88888.00 2014-04-13 09:57:25.125 103 12378.15 -23.85 54716.80 88888.00 2014-04-13 09:57:25.250 103 12378.17 -23.90 54716.80 88888.00 2014-04-13 09:57:25.375 103 12378.25 -23.90 54716.80 88888.00 2014-04-13 09:57:25.500 103 12378.27 -23.93 54716.80 88888.00 2014-04-13 09:57:25.625 103 12378.27 -24.00 54716.82 88888.00 2014-04-13 09:57:25.750 103 12378.27 -24.02 54716.78 88888.00 2014-04-13 09:57:25.875 103 12378.35 -24.02 54716.82 88888.00 2014-04-13 09:57:26.000 103 12378.45 -24.05 54716.80 88888.00 2014-04-13 09:57:26.125 103 12378.50 -24.07 54716.85 88888.00 2014-04-13 09:57:26.250 103 12378.55 -24.12 54716.85 88888.00 2014-04-13 09:57:26.375 103 12378.60 -24.12 54716.85 88888.00 2014-04-13 09:57:26.500 103 12378.55 -24.15 54716.82 88888.00 2014-04-13 09:57:26.625 103 12378.55 -24.18 54716.82 88888.00 2014-04-13 09:57:26.750 103 12378.55 -24.20 54716.82 88888.00 2014-04-13 09:57:26.875 103 12378.60 -24.20 54716.88 88888.00 2014-04-13 09:57:27.000 103 12378.62 -24.20 54716.85 88888.00 2014-04-13 09:57:27.125 103 12378.65 -24.18 54716.90 88888.00 2014-04-13 09:57:27.250 103 12378.70 -24.20 54716.88 88888.00 2014-04-13 09:57:27.375 103 12378.73 -24.20 54716.88 88888.00 2014-04-13 09:57:27.500 103 12378.67 -24.23 54716.85 88888.00 2014-04-13 09:57:27.625 103 12378.67 -24.18 54716.90 88888.00 2014-04-13 09:57:27.750 103 12378.62 -24.18 54716.90 88888.00 2014-04-13 09:57:27.875 103 12378.62 -24.25 54716.88 88888.00 2014-04-13 09:57:28.000 103 12378.62 -24.25 54716.88 88888.00 2014-04-13 09:57:28.125 103 12378.60 -24.23 54716.90 88888.00 2014-04-13 09:57:28.250 103 12378.60 -24.20 54716.93 88888.00 2014-04-13 09:57:28.375 103 12378.73 -24.15 54716.95 88888.00 2014-04-13 09:57:28.500 103 12378.65 -24.18 54716.93 88888.00 2014-04-13 09:57:28.625 103 12378.52 -24.18 54716.95 88888.00 2014-04-13 09:57:28.750 103 12378.50 -24.12 54716.97 88888.00 2014-04-13 09:57:28.875 103 12378.48 -24.15 54716.95 88888.00 2014-04-13 09:57:29.000 103 12378.45 -24.15 54716.93 88888.00 2014-04-13 09:57:29.125 103 12378.38 -24.12 54716.95 88888.00 2014-04-13 09:57:29.250 103 12378.33 -24.15 54716.97 88888.00 2014-04-13 09:57:29.375 103 12378.38 -24.15 54716.95 88888.00 2014-04-13 09:57:29.500 103 12378.35 -24.15 54716.97 88888.00 2014-04-13 09:57:29.625 103 12378.33 -24.15 54717.00 88888.00 2014-04-13 09:57:29.750 103 12378.23 -24.15 54717.00 88888.00 2014-04-13 09:57:29.875 103 12378.20 -24.18 54717.03 88888.00 2014-04-13 09:57:30.000 103 12378.17 -24.20 54717.03 88888.00 2014-04-13 09:57:30.125 103 12378.08 -24.25 54717.00 88888.00 2014-04-13 09:57:30.250 103 12378.00 -24.27 54717.03 88888.00 2014-04-13 09:57:30.375 103 12378.08 -24.27 54717.03 88888.00 2014-04-13 09:57:30.500 103 12378.10 -24.32 54717.05 88888.00 2014-04-13 09:57:30.625 103 12378.05 -24.40 54717.07 88888.00 2014-04-13 09:57:30.750 103 12378.00 -24.43 54717.07 88888.00 2014-04-13 09:57:30.875 103 12377.98 -24.43 54717.07 88888.00 2014-04-13 09:57:31.000 103 12377.95 -24.48 54717.07 88888.00 2014-04-13 09:57:31.125 103 12377.98 -24.50 54717.10 88888.00 2014-04-13 09:57:31.250 103 12377.98 -24.55 54717.10 88888.00 2014-04-13 09:57:31.375 103 12377.90 -24.60 54717.10 88888.00 2014-04-13 09:57:31.500 103 12377.85 -24.62 54717.12 88888.00 2014-04-13 09:57:31.625 103 12377.85 -24.68 54717.15 88888.00 2014-04-13 09:57:31.750 103 12377.80 -24.68 54717.15 88888.00 2014-04-13 09:57:31.875 103 12377.75 -24.75 54717.18 88888.00 2014-04-13 09:57:32.000 103 12377.70 -24.77 54717.18 88888.00 2014-04-13 09:57:32.125 103 12377.70 -24.80 54717.20 88888.00 2014-04-13 09:57:32.250 103 12377.70 -24.85 54717.20 88888.00 2014-04-13 09:57:32.375 103 12377.62 -24.88 54717.18 88888.00 2014-04-13 09:57:32.500 103 12377.55 -24.93 54717.20 88888.00 2014-04-13 09:57:32.625 103 12377.58 -24.98 54717.25 88888.00 2014-04-13 09:57:32.750 103 12377.55 -25.02 54717.25 88888.00 2014-04-13 09:57:32.875 103 12377.50 -25.05 54717.25 88888.00 2014-04-13 09:57:33.000 103 12377.48 -25.10 54717.22 88888.00 2014-04-13 09:57:33.125 103 12377.45 -25.12 54717.28 88888.00 2014-04-13 09:57:33.250 103 12377.35 -25.20 54717.30 88888.00 2014-04-13 09:57:33.375 103 12377.25 -25.20 54717.28 88888.00 2014-04-13 09:57:33.500 103 12377.23 -25.23 54717.30 88888.00 2014-04-13 09:57:33.625 103 12377.20 -25.23 54717.30 88888.00 2014-04-13 09:57:33.750 103 12377.12 -25.27 54717.32 88888.00 2014-04-13 09:57:33.875 103 12377.10 -25.30 54717.35 88888.00 2014-04-13 09:57:34.000 103 12377.02 -25.35 54717.32 88888.00 2014-04-13 09:57:34.125 103 12376.90 -25.35 54717.35 88888.00 2014-04-13 09:57:34.250 103 12376.88 -25.35 54717.40 88888.00 2014-04-13 09:57:34.375 103 12376.85 -25.35 54717.38 88888.00 2014-04-13 09:57:34.500 103 12376.80 -25.40 54717.38 88888.00 2014-04-13 09:57:34.625 103 12376.77 -25.35 54717.38 88888.00 2014-04-13 09:57:34.750 103 12376.73 -25.35 54717.43 88888.00 2014-04-13 09:57:34.875 103 12376.62 -25.38 54717.45 88888.00 2014-04-13 09:57:35.000 103 12376.60 -25.40 54717.43 88888.00 2014-04-13 09:57:35.125 103 12376.52 -25.40 54717.45 88888.00 2014-04-13 09:57:35.250 103 12376.42 -25.38 54717.47 88888.00 2014-04-13 09:57:35.375 103 12376.40 -25.38 54717.47 88888.00 2014-04-13 09:57:35.500 103 12376.45 -25.40 54717.47 88888.00 2014-04-13 09:57:35.625 103 12376.48 -25.40 54717.47 88888.00 2014-04-13 09:57:35.750 103 12376.40 -25.38 54717.47 88888.00 2014-04-13 09:57:35.875 103 12376.35 -25.32 54717.50 88888.00 2014-04-13 09:57:36.000 103 12376.35 -25.35 54717.50 88888.00 2014-04-13 09:57:36.125 103 12376.27 -25.35 54717.53 88888.00 2014-04-13 09:57:36.250 103 12376.17 -25.38 54717.55 88888.00 2014-04-13 09:57:36.375 103 12376.05 -25.35 54717.55 88888.00 2014-04-13 09:57:36.500 103 12375.98 -25.30 54717.55 88888.00 2014-04-13 09:57:36.625 103 12375.98 -25.30 54717.55 88888.00 2014-04-13 09:57:36.750 103 12376.00 -25.27 54717.57 88888.00 2014-04-13 09:57:36.875 103 12375.92 -25.25 54717.60 88888.00 2014-04-13 09:57:37.000 103 12375.88 -25.23 54717.60 88888.00 2014-04-13 09:57:37.125 103 12375.88 -25.20 54717.57 88888.00 2014-04-13 09:57:37.250 103 12375.85 -25.23 54717.57 88888.00 2014-04-13 09:57:37.375 103 12375.90 -25.18 54717.55 88888.00 2014-04-13 09:57:37.500 103 12375.88 -25.20 54717.57 88888.00 2014-04-13 09:57:37.625 103 12375.83 -25.15 54717.57 88888.00 2014-04-13 09:57:37.750 103 12375.80 -25.12 54717.57 88888.00 2014-04-13 09:57:37.875 103 12375.83 -25.12 54717.57 88888.00 2014-04-13 09:57:38.000 103 12375.85 -25.07 54717.60 88888.00 2014-04-13 09:57:38.125 103 12375.83 -25.12 54717.60 88888.00 2014-04-13 09:57:38.250 103 12375.80 -25.15 54717.57 88888.00 2014-04-13 09:57:38.375 103 12375.88 -25.12 54717.60 88888.00 2014-04-13 09:57:38.500 103 12375.92 -25.12 54717.57 88888.00 2014-04-13 09:57:38.625 103 12375.95 -25.12 54717.57 88888.00 2014-04-13 09:57:38.750 103 12375.95 -25.07 54717.57 88888.00 2014-04-13 09:57:38.875 103 12376.00 -25.07 54717.57 88888.00 2014-04-13 09:57:39.000 103 12376.00 -25.02 54717.55 88888.00 2014-04-13 09:57:39.125 103 12376.02 -25.05 54717.57 88888.00 2014-04-13 09:57:39.250 103 12376.00 -25.07 54717.57 88888.00 2014-04-13 09:57:39.375 103 12375.98 -25.02 54717.57 88888.00 2014-04-13 09:57:39.500 103 12375.98 -25.00 54717.60 88888.00 2014-04-13 09:57:39.625 103 12376.10 -24.98 54717.60 88888.00 2014-04-13 09:57:39.750 103 12376.20 -24.93 54717.57 88888.00 2014-04-13 09:57:39.875 103 12376.23 -24.93 54717.60 88888.00 2014-04-13 09:57:40.000 103 12376.17 -24.95 54717.55 88888.00 2014-04-13 09:57:40.125 103 12376.10 -24.95 54717.55 88888.00 2014-04-13 09:57:40.250 103 12376.10 -24.90 54717.55 88888.00 2014-04-13 09:57:40.375 103 12376.17 -24.90 54717.57 88888.00 2014-04-13 09:57:40.500 103 12376.20 -24.88 54717.57 88888.00 2014-04-13 09:57:40.625 103 12376.25 -24.85 54717.57 88888.00 2014-04-13 09:57:40.750 103 12376.25 -24.82 54717.57 88888.00 2014-04-13 09:57:40.875 103 12376.20 -24.82 54717.55 88888.00 2014-04-13 09:57:41.000 103 12376.27 -24.80 54717.55 88888.00 2014-04-13 09:57:41.125 103 12376.30 -24.77 54717.55 88888.00 2014-04-13 09:57:41.250 103 12376.25 -24.75 54717.55 88888.00 2014-04-13 09:57:41.375 103 12376.23 -24.73 54717.55 88888.00 2014-04-13 09:57:41.500 103 12376.23 -24.70 54717.53 88888.00 2014-04-13 09:57:41.625 103 12376.27 -24.68 54717.53 88888.00 2014-04-13 09:57:41.750 103 12376.30 -24.62 54717.53 88888.00 2014-04-13 09:57:41.875 103 12376.30 -24.62 54717.50 88888.00 2014-04-13 09:57:42.000 103 12376.25 -24.57 54717.53 88888.00 2014-04-13 09:57:42.125 103 12376.23 -24.52 54717.53 88888.00 2014-04-13 09:57:42.250 103 12376.20 -24.50 54717.53 88888.00 2014-04-13 09:57:42.375 103 12376.25 -24.48 54717.50 88888.00 2014-04-13 09:57:42.500 103 12376.12 -24.43 54717.50 88888.00 2014-04-13 09:57:42.625 103 12376.05 -24.40 54717.47 88888.00 2014-04-13 09:57:42.750 103 12376.05 -24.38 54717.47 88888.00 2014-04-13 09:57:42.875 103 12376.05 -24.32 54717.47 88888.00 2014-04-13 09:57:43.000 103 12376.00 -24.30 54717.47 88888.00 2014-04-13 09:57:43.125 103 12375.95 -24.27 54717.50 88888.00 2014-04-13 09:57:43.250 103 12375.92 -24.25 54717.53 88888.00 2014-04-13 09:57:43.375 103 12375.88 -24.23 54717.50 88888.00 2014-04-13 09:57:43.500 103 12375.83 -24.23 54717.47 88888.00 2014-04-13 09:57:43.625 103 12375.88 -24.18 54717.50 88888.00 2014-04-13 09:57:43.750 103 12375.90 -24.12 54717.50 88888.00 2014-04-13 09:57:43.875 103 12375.85 -24.10 54717.50 88888.00 2014-04-13 09:57:44.000 103 12375.77 -24.10 54717.45 88888.00 2014-04-13 09:57:44.125 103 12375.73 -24.05 54717.47 88888.00 2014-04-13 09:57:44.250 103 12375.70 -24.02 54717.50 88888.00 2014-04-13 09:57:44.375 103 12375.73 -24.00 54717.50 88888.00 2014-04-13 09:57:44.500 103 12375.65 -23.95 54717.53 88888.00 2014-04-13 09:57:44.625 103 12375.52 -23.95 54717.50 88888.00 2014-04-13 09:57:44.750 103 12375.42 -23.90 54717.47 88888.00 2014-04-13 09:57:44.875 103 12375.45 -23.88 54717.47 88888.00 2014-04-13 09:57:45.000 103 12375.45 -23.85 54717.45 88888.00 2014-04-13 09:57:45.125 103 12375.40 -23.85 54717.45 88888.00 2014-04-13 09:57:45.250 103 12375.30 -23.88 54717.43 88888.00 2014-04-13 09:57:45.375 103 12375.20 -23.85 54717.43 88888.00 2014-04-13 09:57:45.500 103 12375.23 -23.80 54717.47 88888.00 2014-04-13 09:57:45.625 103 12375.23 -23.77 54717.45 88888.00 2014-04-13 09:57:45.750 103 12375.23 -23.73 54717.45 88888.00 2014-04-13 09:57:45.875 103 12375.20 -23.73 54717.43 88888.00 2014-04-13 09:57:46.000 103 12375.15 -23.73 54717.40 88888.00 2014-04-13 09:57:46.125 103 12375.05 -23.73 54717.40 88888.00 2014-04-13 09:57:46.250 103 12375.00 -23.73 54717.45 88888.00 2014-04-13 09:57:46.375 103 12375.02 -23.70 54717.43 88888.00 2014-04-13 09:57:46.500 103 12375.00 -23.70 54717.47 88888.00 2014-04-13 09:57:46.625 103 12375.00 -23.70 54717.47 88888.00 2014-04-13 09:57:46.750 103 12374.98 -23.65 54717.45 88888.00 2014-04-13 09:57:46.875 103 12374.95 -23.65 54717.45 88888.00 2014-04-13 09:57:47.000 103 12374.88 -23.65 54717.43 88888.00 2014-04-13 09:57:47.125 103 12374.85 -23.62 54717.43 88888.00 2014-04-13 09:57:47.250 103 12374.77 -23.65 54717.43 88888.00 2014-04-13 09:57:47.375 103 12374.75 -23.60 54717.43 88888.00 2014-04-13 09:57:47.500 103 12374.67 -23.57 54717.43 88888.00 2014-04-13 09:57:47.625 103 12374.65 -23.57 54717.40 88888.00 2014-04-13 09:57:47.750 103 12374.65 -23.55 54717.43 88888.00 2014-04-13 09:57:47.875 103 12374.67 -23.55 54717.43 88888.00 2014-04-13 09:57:48.000 103 12374.67 -23.60 54717.40 88888.00 2014-04-13 09:57:48.125 103 12374.67 -23.60 54717.43 88888.00 2014-04-13 09:57:48.250 103 12374.65 -23.57 54717.43 88888.00 2014-04-13 09:57:48.375 103 12374.60 -23.55 54717.38 88888.00 2014-04-13 09:57:48.500 103 12374.50 -23.57 54717.38 88888.00 2014-04-13 09:57:48.625 103 12374.52 -23.55 54717.38 88888.00 2014-04-13 09:57:48.750 103 12374.55 -23.55 54717.38 88888.00 2014-04-13 09:57:48.875 103 12374.50 -23.52 54717.38 88888.00 2014-04-13 09:57:49.000 103 12374.52 -23.55 54717.32 88888.00 2014-04-13 09:57:49.125 103 12374.55 -23.55 54717.32 88888.00 2014-04-13 09:57:49.250 103 12374.52 -23.57 54717.35 88888.00 2014-04-13 09:57:49.375 103 12374.52 -23.52 54717.32 88888.00 2014-04-13 09:57:49.500 103 12374.48 -23.55 54717.30 88888.00 2014-04-13 09:57:49.625 103 12374.50 -23.57 54717.32 88888.00 2014-04-13 09:57:49.750 103 12374.48 -23.57 54717.30 88888.00 2014-04-13 09:57:49.875 103 12374.48 -23.55 54717.32 88888.00 2014-04-13 09:57:50.000 103 12374.45 -23.57 54717.32 88888.00 2014-04-13 09:57:50.125 103 12374.42 -23.55 54717.35 88888.00 2014-04-13 09:57:50.250 103 12374.40 -23.57 54717.32 88888.00 2014-04-13 09:57:50.375 103 12374.40 -23.57 54717.32 88888.00 2014-04-13 09:57:50.500 103 12374.27 -23.60 54717.32 88888.00 2014-04-13 09:57:50.625 103 12374.25 -23.65 54717.30 88888.00 2014-04-13 09:57:50.750 103 12374.27 -23.68 54717.30 88888.00 2014-04-13 09:57:50.875 103 12374.30 -23.62 54717.30 88888.00 2014-04-13 09:57:51.000 103 12374.25 -23.65 54717.30 88888.00 2014-04-13 09:57:51.125 103 12374.17 -23.68 54717.28 88888.00 2014-04-13 09:57:51.250 103 12374.10 -23.68 54717.30 88888.00 2014-04-13 09:57:51.375 103 12374.05 -23.68 54717.30 88888.00 2014-04-13 09:57:51.500 103 12373.95 -23.68 54717.30 88888.00 2014-04-13 09:57:51.625 103 12373.88 -23.65 54717.30 88888.00 2014-04-13 09:57:51.750 103 12373.88 -23.68 54717.28 88888.00 2014-04-13 09:57:51.875 103 12373.83 -23.65 54717.25 88888.00 2014-04-13 09:57:52.000 103 12373.75 -23.68 54717.22 88888.00 2014-04-13 09:57:52.125 103 12373.62 -23.68 54717.25 88888.00 2014-04-13 09:57:52.250 103 12373.55 -23.68 54717.25 88888.00 2014-04-13 09:57:52.375 103 12373.52 -23.65 54717.25 88888.00 2014-04-13 09:57:52.500 103 12373.48 -23.62 54717.28 88888.00 2014-04-13 09:57:52.625 103 12373.40 -23.60 54717.28 88888.00 2014-04-13 09:57:52.750 103 12373.33 -23.62 54717.22 88888.00 2014-04-13 09:57:52.875 103 12373.23 -23.62 54717.20 88888.00 2014-04-13 09:57:53.000 103 12373.17 -23.57 54717.22 88888.00 2014-04-13 09:57:53.125 103 12373.10 -23.52 54717.25 88888.00 2014-04-13 09:57:53.250 103 12373.10 -23.52 54717.25 88888.00 2014-04-13 09:57:53.375 103 12373.02 -23.50 54717.22 88888.00 2014-04-13 09:57:53.500 103 12372.90 -23.50 54717.22 88888.00 2014-04-13 09:57:53.625 103 12372.80 -23.50 54717.25 88888.00 2014-04-13 09:57:53.750 103 12372.65 -23.48 54717.22 88888.00 2014-04-13 09:57:53.875 103 12372.52 -23.48 54717.25 88888.00 2014-04-13 09:57:54.000 103 12372.40 -23.48 54717.25 88888.00 2014-04-13 09:57:54.125 103 12372.33 -23.45 54717.25 88888.00 2014-04-13 09:57:54.250 103 12372.23 -23.43 54717.25 88888.00 2014-04-13 09:57:54.375 103 12372.15 -23.40 54717.25 88888.00 2014-04-13 09:57:54.500 103 12372.05 -23.43 54717.25 88888.00 2014-04-13 09:57:54.625 103 12371.98 -23.43 54717.20 88888.00 2014-04-13 09:57:54.750 103 12371.85 -23.43 54717.25 88888.00 2014-04-13 09:57:54.875 103 12376.77 -18.43 54717.22 88888.00 2014-04-13 09:57:55.000 103 12376.70 -18.40 54717.22 88888.00 2014-04-13 09:57:55.125 103 12376.65 -18.40 54717.28 88888.00 2014-04-13 09:57:55.250 103 12376.55 -18.43 54717.28 88888.00 2014-04-13 09:57:55.375 103 12376.50 -18.40 54717.25 88888.00 2014-04-13 09:57:55.500 103 12376.42 -18.40 54717.25 88888.00 2014-04-13 09:57:55.625 103 12376.35 -18.43 54717.25 88888.00 2014-04-13 09:57:55.750 103 12376.23 -18.45 54717.25 88888.00 2014-04-13 09:57:55.875 103 12371.08 -23.55 54717.25 88888.00 2014-04-13 09:57:56.000 103 12371.00 -23.60 54717.25 88888.00 2014-04-13 09:57:56.125 103 12370.90 -23.60 54717.28 88888.00 2014-04-13 09:57:56.250 103 12370.80 -23.65 54717.30 88888.00 2014-04-13 09:57:56.375 103 12370.77 -23.68 54717.25 88888.00 2014-04-13 09:57:56.500 103 12370.62 -23.73 54717.28 88888.00 2014-04-13 09:57:56.625 103 12370.55 -23.77 54717.25 88888.00 2014-04-13 09:57:56.750 103 12370.58 -23.82 54717.25 88888.00 2014-04-13 09:57:56.875 103 12370.50 -23.88 54717.22 88888.00 2014-04-13 09:57:57.000 103 12370.45 -23.90 54717.25 88888.00 2014-04-13 09:57:57.125 103 12370.38 -23.95 54717.28 88888.00 2014-04-13 09:57:57.250 103 12370.27 -24.02 54717.25 88888.00 2014-04-13 09:57:57.375 103 12370.23 -24.07 54717.22 88888.00 2014-04-13 09:57:57.500 103 12370.20 -24.12 54717.25 88888.00 2014-04-13 09:57:57.625 103 12370.17 -24.15 54717.25 88888.00 2014-04-13 09:57:57.750 103 12370.10 -24.20 54717.30 88888.00 2014-04-13 09:57:57.875 103 12370.02 -24.30 54717.28 88888.00 2014-04-13 09:57:58.000 103 12370.00 -24.38 54717.22 88888.00 2014-04-13 09:57:58.125 103 12370.05 -24.45 54717.22 88888.00 2014-04-13 09:57:58.250 103 12370.02 -24.55 54717.22 88888.00 2014-04-13 09:57:58.375 103 12370.00 -24.60 54717.22 88888.00 2014-04-13 09:57:58.500 103 12369.95 -24.65 54717.22 88888.00 2014-04-13 09:57:58.625 103 12369.90 -24.73 54717.20 88888.00 2014-04-13 09:57:58.750 103 12369.88 -24.75 54717.20 88888.00 2014-04-13 09:57:58.875 103 12369.90 -24.80 54717.22 88888.00 2014-04-13 09:57:59.000 103 12369.90 -24.85 54717.22 88888.00 2014-04-13 09:57:59.125 103 12369.95 -24.90 54717.25 88888.00 2014-04-13 09:57:59.250 103 12370.00 -24.93 54717.22 88888.00 2014-04-13 09:57:59.375 103 12370.02 -24.98 54717.22 88888.00 2014-04-13 09:57:59.500 103 12370.00 -25.02 54717.22 88888.00 2014-04-13 09:57:59.625 103 12369.98 -25.10 54717.20 88888.00 2014-04-13 09:57:59.750 103 12369.98 -25.12 54717.20 88888.00 2014-04-13 09:57:59.875 103 12369.98 -25.20 54717.20 88888.00 2014-04-13 09:58:00.000 103 12369.98 -25.27 54717.15 88888.00 2014-04-13 09:58:00.125 103 12369.90 -25.30 54717.15 88888.00 2014-04-13 09:58:00.250 103 12369.92 -25.35 54717.18 88888.00 2014-04-13 09:58:00.375 103 12369.92 -25.38 54717.15 88888.00 2014-04-13 09:58:00.500 103 12369.95 -25.43 54717.12 88888.00 2014-04-13 09:58:00.625 103 12370.02 -25.48 54717.15 88888.00 2014-04-13 09:58:00.750 103 12370.02 -25.52 54717.12 88888.00 2014-04-13 09:58:00.875 103 12369.98 -25.57 54717.10 88888.00 2014-04-13 09:58:01.000 103 12369.88 -25.62 54717.07 88888.00 2014-04-13 09:58:01.125 103 12369.83 -25.70 54717.10 88888.00 2014-04-13 09:58:01.250 103 12369.88 -25.77 54717.10 88888.00 2014-04-13 09:58:01.375 103 12369.98 -25.77 54717.10 88888.00 2014-04-13 09:58:01.500 103 12369.95 -25.85 54717.07 88888.00 2014-04-13 09:58:01.625 103 12369.92 -25.90 54717.07 88888.00 2014-04-13 09:58:01.750 103 12369.90 -25.95 54717.05 88888.00 2014-04-13 09:58:01.875 103 12369.90 -26.02 54717.03 88888.00 2014-04-13 09:58:02.000 103 12369.90 -26.05 54717.00 88888.00 2014-04-13 09:58:02.125 103 12369.92 -26.05 54717.03 88888.00 2014-04-13 09:58:02.250 103 12369.95 -26.10 54716.97 88888.00 2014-04-13 09:58:02.375 103 12369.95 -26.18 54716.97 88888.00 2014-04-13 09:58:02.500 103 12369.88 -26.20 54716.97 88888.00 2014-04-13 09:58:02.625 103 12369.83 -26.23 54716.97 88888.00 2014-04-13 09:58:02.750 103 12369.77 -26.27 54716.95 88888.00 2014-04-13 09:58:02.875 103 12369.77 -26.32 54716.95 88888.00 2014-04-13 09:58:03.000 103 12369.80 -26.32 54716.93 88888.00 2014-04-13 09:58:03.125 103 12369.85 -26.35 54716.95 88888.00 2014-04-13 09:58:03.250 103 12369.88 -26.38 54716.93 88888.00 2014-04-13 09:58:03.375 103 12369.88 -26.40 54716.90 88888.00 2014-04-13 09:58:03.500 103 12369.85 -26.43 54716.90 88888.00 2014-04-13 09:58:03.625 103 12369.85 -26.45 54716.90 88888.00 2014-04-13 09:58:03.750 103 12369.85 -26.43 54716.88 88888.00 2014-04-13 09:58:03.875 103 12369.85 -26.45 54716.90 88888.00 2014-04-13 09:58:04.000 103 12369.83 -26.45 54716.85 88888.00 2014-04-13 09:58:04.125 103 12369.75 -26.45 54716.82 88888.00 2014-04-13 09:58:04.250 103 12369.77 -26.43 54716.82 88888.00 2014-04-13 09:58:04.375 103 12369.80 -26.43 54716.82 88888.00 2014-04-13 09:58:04.500 103 12369.77 -26.43 54716.85 88888.00 2014-04-13 09:58:04.625 103 12369.75 -26.40 54716.80 88888.00 2014-04-13 09:58:04.750 103 12369.75 -26.43 54716.78 88888.00 2014-04-13 09:58:04.875 103 12369.80 -26.43 54716.78 88888.00 2014-04-13 09:58:05.000 103 12369.77 -26.43 54716.78 88888.00 2014-04-13 09:58:05.125 103 12369.73 -26.43 54716.78 88888.00 2014-04-13 09:58:05.250 103 12369.70 -26.40 54716.78 88888.00 2014-04-13 09:58:05.375 103 12369.75 -26.38 54716.78 88888.00 2014-04-13 09:58:05.500 103 12369.70 -26.38 54716.72 88888.00 2014-04-13 09:58:05.625 103 12369.73 -26.38 54716.72 88888.00 2014-04-13 09:58:05.750 103 12369.75 -26.32 54716.70 88888.00 2014-04-13 09:58:05.875 103 12369.75 -26.32 54716.68 88888.00 2014-04-13 09:58:06.000 103 12369.75 -26.35 54716.62 88888.00 2014-04-13 09:58:06.125 103 12369.75 -26.35 54716.62 88888.00 2014-04-13 09:58:06.250 103 12369.73 -26.38 54716.60 88888.00 2014-04-13 09:58:06.375 103 12369.83 -26.35 54716.60 88888.00 2014-04-13 09:58:06.500 103 12369.92 -26.32 54716.55 88888.00 2014-04-13 09:58:06.625 103 12369.92 -26.32 54716.53 88888.00 2014-04-13 09:58:06.750 103 12369.85 -26.32 54716.50 88888.00 2014-04-13 09:58:06.875 103 12369.90 -26.35 54716.47 88888.00 2014-04-13 09:58:07.000 103 12370.02 -26.38 54716.47 88888.00 2014-04-13 09:58:07.125 103 12370.08 -26.40 54716.47 88888.00 2014-04-13 09:58:07.250 103 12370.05 -26.45 54716.45 88888.00 2014-04-13 09:58:07.375 103 12370.05 -26.45 54716.43 88888.00 2014-04-13 09:58:07.500 103 12370.12 -26.48 54716.40 88888.00 2014-04-13 09:58:07.625 103 12370.23 -26.48 54716.38 88888.00 2014-04-13 09:58:07.750 103 12370.27 -26.50 54716.35 88888.00 2014-04-13 09:58:07.875 103 12370.30 -26.50 54716.32 88888.00 2014-04-13 09:58:08.000 103 12370.35 -26.55 54716.32 88888.00 2014-04-13 09:58:08.125 103 12370.38 -26.55 54716.35 88888.00 2014-04-13 09:58:08.250 103 12370.38 -26.60 54716.30 88888.00 2014-04-13 09:58:08.375 103 12370.42 -26.65 54716.28 88888.00 2014-04-13 09:58:08.500 103 12370.45 -26.65 54716.28 88888.00 2014-04-13 09:58:08.625 103 12370.50 -26.62 54716.25 88888.00 2014-04-13 09:58:08.750 103 12370.58 -26.65 54716.25 88888.00 2014-04-13 09:58:08.875 103 12370.62 -26.70 54716.20 88888.00 2014-04-13 09:58:09.000 103 12370.62 -26.75 54716.18 88888.00 2014-04-13 09:58:09.125 103 12370.58 -26.75 54716.18 88888.00 2014-04-13 09:58:09.250 103 12370.55 -26.80 54716.15 88888.00 2014-04-13 09:58:09.375 103 12370.67 -26.77 54716.12 88888.00 2014-04-13 09:58:09.500 103 12370.70 -26.82 54716.12 88888.00 2014-04-13 09:58:09.625 103 12370.70 -26.82 54716.12 88888.00 2014-04-13 09:58:09.750 103 12370.67 -26.85 54716.10 88888.00 2014-04-13 09:58:09.875 103 12370.62 -26.93 54716.07 88888.00 2014-04-13 09:58:10.000 103 12370.62 -26.93 54716.05 88888.00 2014-04-13 09:58:10.125 103 12370.73 -26.93 54716.05 88888.00 2014-04-13 09:58:10.250 103 12370.73 -26.95 54716.07 88888.00 2014-04-13 09:58:10.375 103 12370.73 -26.93 54716.05 88888.00 2014-04-13 09:58:10.500 103 12370.67 -26.95 54716.03 88888.00 2014-04-13 09:58:10.625 103 12370.70 -26.98 54716.00 88888.00 2014-04-13 09:58:10.750 103 12370.70 -26.98 54716.00 88888.00 2014-04-13 09:58:10.875 103 12370.60 -27.02 54716.00 88888.00 2014-04-13 09:58:11.000 103 12370.52 -27.05 54715.95 88888.00 2014-04-13 09:58:11.125 103 12370.58 -27.05 54715.97 88888.00 2014-04-13 09:58:11.250 103 12370.62 -27.05 54715.97 88888.00 2014-04-13 09:58:11.375 103 12370.67 -27.02 54715.95 88888.00 2014-04-13 09:58:11.500 103 12370.58 -27.07 54715.93 88888.00 2014-04-13 09:58:11.625 103 12370.50 -27.07 54715.93 88888.00 2014-04-13 09:58:11.750 103 12370.48 -27.10 54715.88 88888.00 2014-04-13 09:58:11.875 103 12370.45 -27.12 54715.90 88888.00 2014-04-13 09:58:12.000 103 12370.40 -27.10 54715.88 88888.00 2014-04-13 09:58:12.125 103 12370.38 -27.12 54715.88 88888.00 2014-04-13 09:58:12.250 103 12370.35 -27.15 54715.82 88888.00 2014-04-13 09:58:12.375 103 12370.33 -27.15 54715.82 88888.00 2014-04-13 09:58:12.500 103 12370.38 -27.15 54715.82 88888.00 2014-04-13 09:58:12.625 103 12370.38 -27.15 54715.82 88888.00 2014-04-13 09:58:12.750 103 12370.38 -27.12 54715.80 88888.00 2014-04-13 09:58:12.875 103 12370.42 -27.12 54715.80 88888.00 2014-04-13 09:58:13.000 103 12370.50 -27.10 54715.78 88888.00 2014-04-13 09:58:13.125 103 12370.55 -27.07 54715.75 88888.00 2014-04-13 09:58:13.250 103 12370.45 -27.10 54715.70 88888.00 2014-04-13 09:58:13.375 103 12370.45 -27.10 54715.70 88888.00 2014-04-13 09:58:13.500 103 12370.42 -27.12 54715.70 88888.00 2014-04-13 09:58:13.625 103 12370.33 -27.10 54715.70 88888.00 2014-04-13 09:58:13.750 103 12370.27 -27.07 54715.65 88888.00 2014-04-13 09:58:13.875 103 12370.30 -27.10 54715.60 88888.00 2014-04-13 09:58:14.000 103 12370.27 -27.12 54715.57 88888.00 2014-04-13 09:58:14.125 103 12370.23 -27.15 54715.57 88888.00 2014-04-13 09:58:14.250 103 12370.20 -27.12 54715.60 88888.00 2014-04-13 09:58:14.375 103 12370.23 -27.10 54715.57 88888.00 2014-04-13 09:58:14.500 103 12370.27 -27.10 54715.55 88888.00 2014-04-13 09:58:14.625 103 12370.23 -27.15 54715.55 88888.00 2014-04-13 09:58:14.750 103 12370.17 -27.15 54715.55 88888.00 2014-04-13 09:58:14.875 103 12370.10 -27.12 54715.55 88888.00 2014-04-13 09:58:15.000 103 12370.05 -27.12 54715.55 88888.00 2014-04-13 09:58:15.125 103 12370.02 -27.15 54715.55 88888.00 2014-04-13 09:58:15.250 103 12370.05 -27.15 54715.55 88888.00 2014-04-13 09:58:15.375 103 12370.02 -27.18 54715.50 88888.00 2014-04-13 09:58:15.500 103 12369.95 -27.20 54715.47 88888.00 2014-04-13 09:58:15.625 103 12369.90 -27.18 54715.50 88888.00 2014-04-13 09:58:15.750 103 12369.85 -27.18 54715.47 88888.00 2014-04-13 09:58:15.875 103 12369.77 -27.20 54715.45 88888.00 2014-04-13 09:58:16.000 103 12369.70 -27.25 54715.45 88888.00 2014-04-13 09:58:16.125 103 12369.73 -27.23 54715.45 88888.00 2014-04-13 09:58:16.250 103 12369.70 -27.25 54715.43 88888.00 2014-04-13 09:58:16.375 103 12369.73 -27.27 54715.43 88888.00 2014-04-13 09:58:16.500 103 12369.67 -27.30 54715.40 88888.00 2014-04-13 09:58:16.625 103 12369.65 -27.30 54715.43 88888.00 2014-04-13 09:58:16.750 103 12369.65 -27.30 54715.40 88888.00 2014-04-13 09:58:16.875 103 12369.65 -27.27 54715.43 88888.00 2014-04-13 09:58:17.000 103 12369.60 -27.27 54715.40 88888.00 2014-04-13 09:58:17.125 103 12369.60 -27.27 54715.40 88888.00 2014-04-13 09:58:17.250 103 12369.62 -27.30 54715.40 88888.00 2014-04-13 09:58:17.375 103 12369.62 -27.27 54715.43 88888.00 2014-04-13 09:58:17.500 103 12369.60 -27.25 54715.43 88888.00 2014-04-13 09:58:17.625 103 12369.55 -27.27 54715.40 88888.00 2014-04-13 09:58:17.750 103 12369.55 -27.23 54715.38 88888.00 2014-04-13 09:58:17.875 103 12369.55 -27.25 54715.32 88888.00 2014-04-13 09:58:18.000 103 12369.62 -27.23 54715.32 88888.00 2014-04-13 09:58:18.125 103 12369.62 -27.25 54715.32 88888.00 2014-04-13 09:58:18.250 103 12369.52 -27.25 54715.32 88888.00 2014-04-13 09:58:18.375 103 12369.58 -27.23 54715.30 88888.00 2014-04-13 09:58:18.500 103 12369.55 -27.25 54715.30 88888.00 2014-04-13 09:58:18.625 103 12369.50 -27.25 54715.28 88888.00 2014-04-13 09:58:18.750 103 12369.48 -27.25 54715.30 88888.00 2014-04-13 09:58:18.875 103 12369.48 -27.27 54715.28 88888.00 2014-04-13 09:58:19.000 103 12369.45 -27.30 54715.28 88888.00 2014-04-13 09:58:19.125 103 12369.45 -27.30 54715.30 88888.00 2014-04-13 09:58:19.250 103 12369.38 -27.35 54715.28 88888.00 2014-04-13 09:58:19.375 103 12369.35 -27.38 54715.28 88888.00 2014-04-13 09:58:19.500 103 12369.30 -27.38 54715.28 88888.00 2014-04-13 09:58:19.625 103 12369.30 -27.38 54715.28 88888.00 2014-04-13 09:58:19.750 103 12369.27 -27.45 54715.30 88888.00 2014-04-13 09:58:19.875 103 12369.25 -27.52 54715.30 88888.00 2014-04-13 09:58:20.000 103 12369.25 -27.55 54715.30 88888.00 2014-04-13 09:58:20.125 103 12369.20 -27.57 54715.32 88888.00 2014-04-13 09:58:20.250 103 12369.15 -27.60 54715.30 88888.00 2014-04-13 09:58:20.375 103 12369.10 -27.68 54715.28 88888.00 2014-04-13 09:58:20.500 103 12369.08 -27.70 54715.30 88888.00 2014-04-13 09:58:20.625 103 12369.10 -27.75 54715.30 88888.00 2014-04-13 09:58:20.750 103 12369.10 -27.80 54715.28 88888.00 2014-04-13 09:58:20.875 103 12369.10 -27.82 54715.28 88888.00 2014-04-13 09:58:21.000 103 12369.10 -27.88 54715.30 88888.00 2014-04-13 09:58:21.125 103 12369.08 -27.90 54715.30 88888.00 2014-04-13 09:58:21.250 103 12369.05 -27.90 54715.30 88888.00 2014-04-13 09:58:21.375 103 12369.08 -27.93 54715.30 88888.00 2014-04-13 09:58:21.500 103 12369.05 -28.00 54715.30 88888.00 2014-04-13 09:58:21.625 103 12369.10 -28.00 54715.30 88888.00 2014-04-13 09:58:21.750 103 12369.08 -28.02 54715.30 88888.00 2014-04-13 09:58:21.875 103 12368.95 -28.07 54715.28 88888.00 2014-04-13 09:58:22.000 103 12368.88 -28.15 54715.28 88888.00 2014-04-13 09:58:22.125 103 12368.90 -28.18 54715.32 88888.00 2014-04-13 09:58:22.250 103 12368.92 -28.18 54715.35 88888.00 2014-04-13 09:58:22.375 103 12368.90 -28.18 54715.32 88888.00 2014-04-13 09:58:22.500 103 12368.90 -28.23 54715.32 88888.00 2014-04-13 09:58:22.625 103 12368.90 -28.25 54715.32 88888.00 2014-04-13 09:58:22.750 103 12368.88 -28.27 54715.35 88888.00 2014-04-13 09:58:22.875 103 12368.85 -28.30 54715.30 88888.00 2014-04-13 09:58:23.000 103 12368.85 -28.30 54715.32 88888.00 2014-04-13 09:58:23.125 103 12368.85 -28.30 54715.35 88888.00 2014-04-13 09:58:23.250 103 12368.83 -28.32 54715.35 88888.00 2014-04-13 09:58:23.375 103 12368.83 -28.32 54715.35 88888.00 2014-04-13 09:58:23.500 103 12368.77 -28.35 54715.38 88888.00 2014-04-13 09:58:23.625 103 12368.80 -28.35 54715.38 88888.00 2014-04-13 09:58:23.750 103 12368.83 -28.35 54715.43 88888.00 2014-04-13 09:58:23.875 103 12368.83 -28.35 54715.43 88888.00 2014-04-13 09:58:24.000 103 12368.83 -28.32 54715.38 88888.00 2014-04-13 09:58:24.125 103 12368.88 -28.35 54715.38 88888.00 2014-04-13 09:58:24.250 103 12368.85 -28.38 54715.40 88888.00 2014-04-13 09:58:24.375 103 12368.92 -28.40 54715.40 88888.00 2014-04-13 09:58:24.500 103 12369.00 -28.38 54715.43 88888.00 2014-04-13 09:58:24.625 103 12369.08 -28.35 54715.45 88888.00 2014-04-13 09:58:24.750 103 12369.15 -28.32 54715.47 88888.00 2014-04-13 09:58:24.875 103 12369.05 -28.35 54715.45 88888.00 2014-04-13 09:58:25.000 103 12369.02 -28.32 54715.45 88888.00 2014-04-13 09:58:25.125 103 12369.08 -28.27 54715.50 88888.00 2014-04-13 09:58:25.250 103 12369.12 -28.30 54715.47 88888.00 2014-04-13 09:58:25.375 103 12369.12 -28.30 54715.47 88888.00 2014-04-13 09:58:25.500 103 12369.10 -28.27 54715.45 88888.00 2014-04-13 09:58:25.625 103 12369.17 -28.27 54715.50 88888.00 2014-04-13 09:58:25.750 103 12369.20 -28.27 54715.53 88888.00 2014-04-13 09:58:25.875 103 12369.17 -28.23 54715.53 88888.00 2014-04-13 09:58:26.000 103 12369.23 -28.20 54715.50 88888.00 2014-04-13 09:58:26.125 103 12369.25 -28.18 54715.50 88888.00 2014-04-13 09:58:26.250 103 12369.27 -28.15 54715.50 88888.00 2014-04-13 09:58:26.375 103 12369.30 -28.12 54715.50 88888.00 2014-04-13 09:58:26.500 103 12369.30 -28.12 54715.47 88888.00 2014-04-13 09:58:26.625 103 12369.38 -28.07 54715.50 88888.00 2014-04-13 09:58:26.750 103 12369.35 -28.02 54715.50 88888.00 2014-04-13 09:58:26.875 103 12369.30 -28.02 54715.53 88888.00 2014-04-13 09:58:27.000 103 12369.30 -27.98 54715.55 88888.00 2014-04-13 09:58:27.125 103 12369.35 -27.93 54715.55 88888.00 2014-04-13 09:58:27.250 103 12369.38 -27.93 54715.55 88888.00 2014-04-13 09:58:27.375 103 12369.42 -27.93 54715.55 88888.00 2014-04-13 09:58:27.500 103 12369.35 -27.85 54715.53 88888.00 2014-04-13 09:58:27.625 103 12369.33 -27.82 54715.53 88888.00 2014-04-13 09:58:27.750 103 12369.35 -27.75 54715.55 88888.00 2014-04-13 09:58:27.875 103 12369.38 -27.73 54715.53 88888.00 2014-04-13 09:58:28.000 103 12369.38 -27.65 54715.53 88888.00 2014-04-13 09:58:28.125 103 12369.38 -27.60 54715.53 88888.00 2014-04-13 09:58:28.250 103 12369.38 -27.55 54715.53 88888.00 2014-04-13 09:58:28.375 103 12369.35 -27.50 54715.55 88888.00 2014-04-13 09:58:28.500 103 12369.30 -27.45 54715.53 88888.00 2014-04-13 09:58:28.625 103 12369.27 -27.40 54715.53 88888.00 2014-04-13 09:58:28.750 103 12369.20 -27.32 54715.55 88888.00 2014-04-13 09:58:28.875 103 12369.20 -27.27 54715.55 88888.00 2014-04-13 09:58:29.000 103 12369.27 -27.23 54715.55 88888.00 2014-04-13 09:58:29.125 103 12369.30 -27.18 54715.55 88888.00 2014-04-13 09:58:29.250 103 12369.25 -27.07 54715.53 88888.00 2014-04-13 09:58:29.375 103 12369.30 -27.00 54715.53 88888.00 2014-04-13 09:58:29.500 103 12369.33 -26.93 54715.53 88888.00 2014-04-13 09:58:29.625 103 12369.27 -26.90 54715.50 88888.00 2014-04-13 09:58:29.750 103 12369.27 -26.82 54715.50 88888.00 2014-04-13 09:58:29.875 103 12369.30 -26.77 54715.50 88888.00 2014-04-13 09:58:30.000 103 12369.27 -26.70 54715.45 88888.00 2014-04-13 09:58:30.125 103 12369.25 -26.60 54715.45 88888.00 2014-04-13 09:58:30.250 103 12369.27 -26.57 54715.45 88888.00 2014-04-13 09:58:30.375 103 12369.33 -26.52 54715.45 88888.00 2014-04-13 09:58:30.500 103 12369.35 -26.48 54715.45 88888.00 2014-04-13 09:58:30.625 103 12369.35 -26.43 54715.43 88888.00 2014-04-13 09:58:30.750 103 12369.35 -26.38 54715.43 88888.00 2014-04-13 09:58:30.875 103 12369.33 -26.32 54715.40 88888.00 2014-04-13 09:58:31.000 103 12369.30 -26.30 54715.38 88888.00 2014-04-13 09:58:31.125 103 12369.27 -26.23 54715.38 88888.00 2014-04-13 09:58:31.250 103 12369.35 -26.15 54715.40 88888.00 2014-04-13 09:58:31.375 103 12369.35 -26.07 54715.38 88888.00 2014-04-13 09:58:31.500 103 12369.33 -26.02 54715.38 88888.00 2014-04-13 09:58:31.625 103 12369.38 -25.98 54715.32 88888.00 2014-04-13 09:58:31.750 103 12369.42 -25.88 54715.32 88888.00 2014-04-13 09:58:31.875 103 12369.48 -25.77 54715.30 88888.00 2014-04-13 09:58:32.000 103 12369.45 -25.73 54715.30 88888.00 2014-04-13 09:58:32.125 103 12369.45 -25.65 54715.30 88888.00 2014-04-13 09:58:32.250 103 12369.40 -25.60 54715.25 88888.00 2014-04-13 09:58:32.375 103 12369.40 -25.52 54715.25 88888.00 2014-04-13 09:58:32.500 103 12369.45 -25.48 54715.22 88888.00 2014-04-13 09:58:32.625 103 12369.38 -25.43 54715.20 88888.00 2014-04-13 09:58:32.750 103 12369.35 -25.40 54715.20 88888.00 2014-04-13 09:58:32.875 103 12369.35 -25.32 54715.20 88888.00 2014-04-13 09:58:33.000 103 12369.35 -25.23 54715.18 88888.00 2014-04-13 09:58:33.125 103 12369.35 -25.20 54715.18 88888.00 2014-04-13 09:58:33.250 103 12369.40 -25.15 54715.15 88888.00 2014-04-13 09:58:33.375 103 12369.40 -25.10 54715.12 88888.00 2014-04-13 09:58:33.500 103 12369.38 -25.05 54715.10 88888.00 2014-04-13 09:58:33.625 103 12369.35 -24.98 54715.07 88888.00 2014-04-13 09:58:33.750 103 12369.38 -24.93 54715.05 88888.00 2014-04-13 09:58:33.875 103 12369.40 -24.93 54715.05 88888.00 2014-04-13 09:58:34.000 103 12369.40 -24.90 54715.00 88888.00 2014-04-13 09:58:34.125 103 12369.40 -24.90 54715.00 88888.00 2014-04-13 09:58:34.250 103 12369.45 -24.85 54714.95 88888.00 2014-04-13 09:58:34.375 103 12369.45 -24.82 54714.97 88888.00 2014-04-13 09:58:34.500 103 12369.35 -24.80 54714.97 88888.00 2014-04-13 09:58:34.625 103 12369.30 -24.77 54714.97 88888.00 2014-04-13 09:58:34.750 103 12369.23 -24.75 54714.95 88888.00 2014-04-13 09:58:34.875 103 12369.17 -24.75 54714.95 88888.00 2014-04-13 09:58:35.000 103 12369.17 -24.75 54714.95 88888.00 2014-04-13 09:58:35.125 103 12369.17 -24.73 54714.97 88888.00 2014-04-13 09:58:35.250 103 12369.15 -24.77 54714.93 88888.00 2014-04-13 09:58:35.375 103 12369.17 -24.75 54714.90 88888.00 2014-04-13 09:58:35.500 103 12369.15 -24.73 54714.90 88888.00 2014-04-13 09:58:35.625 103 12369.17 -24.70 54714.90 88888.00 2014-04-13 09:58:35.750 103 12369.15 -24.65 54714.93 88888.00 2014-04-13 09:58:35.875 103 12369.20 -24.65 54714.90 88888.00 2014-04-13 09:58:36.000 103 12369.20 -24.68 54714.88 88888.00 2014-04-13 09:58:36.125 103 12369.08 -24.70 54714.85 88888.00 2014-04-13 09:58:36.250 103 12368.98 -24.73 54714.85 88888.00 2014-04-13 09:58:36.375 103 12369.00 -24.70 54714.85 88888.00 2014-04-13 09:58:36.500 103 12369.05 -24.73 54714.85 88888.00 2014-04-13 09:58:36.625 103 12369.12 -24.73 54714.85 88888.00 2014-04-13 09:58:36.750 103 12369.08 -24.73 54714.82 88888.00 2014-04-13 09:58:36.875 103 12369.02 -24.73 54714.80 88888.00 2014-04-13 09:58:37.000 103 12368.98 -24.75 54714.80 88888.00 2014-04-13 09:58:37.125 103 12369.02 -24.77 54714.80 88888.00 2014-04-13 09:58:37.250 103 12369.10 -24.75 54714.80 88888.00 2014-04-13 09:58:37.375 103 12369.10 -24.75 54714.80 88888.00 2014-04-13 09:58:37.500 103 12369.08 -24.75 54714.78 88888.00 2014-04-13 09:58:37.625 103 12369.08 -24.77 54714.78 88888.00 2014-04-13 09:58:37.750 103 12369.12 -24.80 54714.75 88888.00 2014-04-13 09:58:37.875 103 12369.15 -24.77 54714.78 88888.00 2014-04-13 09:58:38.000 103 12369.15 -24.77 54714.78 88888.00 2014-04-13 09:58:38.125 103 12369.12 -24.75 54714.78 88888.00 2014-04-13 09:58:38.250 103 12369.15 -24.73 54714.78 88888.00 2014-04-13 09:58:38.375 103 12369.20 -24.73 54714.80 88888.00 2014-04-13 09:58:38.500 103 12369.20 -24.73 54714.75 88888.00 2014-04-13 09:58:38.625 103 12369.15 -24.73 54714.78 88888.00 2014-04-13 09:58:38.750 103 12369.15 -24.73 54714.78 88888.00 2014-04-13 09:58:38.875 103 12369.15 -24.70 54714.75 88888.00 2014-04-13 09:58:39.000 103 12369.10 -24.70 54714.75 88888.00 2014-04-13 09:58:39.125 103 12369.10 -24.65 54714.75 88888.00 2014-04-13 09:58:39.250 103 12369.05 -24.65 54714.75 88888.00 2014-04-13 09:58:39.375 103 12369.05 -24.62 54714.75 88888.00 2014-04-13 09:58:39.500 103 12369.05 -24.57 54714.75 88888.00 2014-04-13 09:58:39.625 103 12369.08 -24.55 54714.72 88888.00 2014-04-13 09:58:39.750 103 12369.08 -24.52 54714.72 88888.00 2014-04-13 09:58:39.875 103 12369.12 -24.48 54714.70 88888.00 2014-04-13 09:58:40.000 103 12369.12 -24.48 54714.72 88888.00 2014-04-13 09:58:40.125 103 12369.10 -24.48 54714.70 88888.00 2014-04-13 09:58:40.250 103 12369.10 -24.43 54714.70 88888.00 2014-04-13 09:58:40.375 103 12369.10 -24.35 54714.70 88888.00 2014-04-13 09:58:40.500 103 12369.12 -24.35 54714.70 88888.00 2014-04-13 09:58:40.625 103 12369.10 -24.35 54714.68 88888.00 2014-04-13 09:58:40.750 103 12369.12 -24.35 54714.70 88888.00 2014-04-13 09:58:40.875 103 12369.10 -24.35 54714.72 88888.00 2014-04-13 09:58:41.000 103 12369.10 -24.35 54714.65 88888.00 2014-04-13 09:58:41.125 103 12369.05 -24.32 54714.62 88888.00 2014-04-13 09:58:41.250 103 12368.98 -24.30 54714.68 88888.00 2014-04-13 09:58:41.375 103 12369.02 -24.25 54714.65 88888.00 2014-04-13 09:58:41.500 103 12369.08 -24.23 54714.65 88888.00 2014-04-13 09:58:41.625 103 12369.05 -24.20 54714.68 88888.00 2014-04-13 09:58:41.750 103 12369.02 -24.18 54714.65 88888.00 2014-04-13 09:58:41.875 103 12369.08 -24.15 54714.62 88888.00 2014-04-13 09:58:42.000 103 12369.15 -24.15 54714.62 88888.00 2014-04-13 09:58:42.125 103 12369.17 -24.12 54714.60 88888.00 2014-04-13 09:58:42.250 103 12369.17 -24.10 54714.57 88888.00 2014-04-13 09:58:42.375 103 12369.20 -24.05 54714.57 88888.00 2014-04-13 09:58:42.500 103 12369.23 -24.05 54714.55 88888.00 2014-04-13 09:58:42.625 103 12369.27 -24.00 54714.57 88888.00 2014-04-13 09:58:42.750 103 12369.35 -23.95 54714.55 88888.00 2014-04-13 09:58:42.875 103 12369.38 -23.93 54714.57 88888.00 2014-04-13 09:58:43.000 103 12369.38 -23.90 54714.53 88888.00 2014-04-13 09:58:43.125 103 12369.42 -23.88 54714.55 88888.00 2014-04-13 09:58:43.250 103 12369.50 -23.85 54714.53 88888.00 2014-04-13 09:58:43.375 103 12369.55 -23.80 54714.47 88888.00 2014-04-13 09:58:43.500 103 12369.55 -23.77 54714.45 88888.00 2014-04-13 09:58:43.625 103 12369.58 -23.75 54714.45 88888.00 2014-04-13 09:58:43.750 103 12369.65 -23.68 54714.47 88888.00 2014-04-13 09:58:43.875 103 12369.75 -23.62 54714.47 88888.00 2014-04-13 09:58:44.000 103 12369.83 -23.65 54714.43 88888.00 2014-04-13 09:58:44.125 103 12369.83 -23.65 54714.40 88888.00 2014-04-13 09:58:44.250 103 12369.85 -23.60 54714.40 88888.00 2014-04-13 09:58:44.375 103 12369.92 -23.55 54714.43 88888.00 2014-04-13 09:58:44.500 103 12369.95 -23.50 54714.40 88888.00 2014-04-13 09:58:44.625 103 12369.95 -23.50 54714.35 88888.00 2014-04-13 09:58:44.750 103 12369.95 -23.50 54714.35 88888.00 2014-04-13 09:58:44.875 103 12370.00 -23.45 54714.35 88888.00 2014-04-13 09:58:45.000 103 12370.08 -23.40 54714.35 88888.00 2014-04-13 09:58:45.125 103 12370.08 -23.38 54714.35 88888.00 2014-04-13 09:58:45.250 103 12370.10 -23.35 54714.32 88888.00 2014-04-13 09:58:45.375 103 12370.15 -23.32 54714.28 88888.00 2014-04-13 09:58:45.500 103 12370.23 -23.27 54714.28 88888.00 2014-04-13 09:58:45.625 103 12370.27 -23.25 54714.28 88888.00 2014-04-13 09:58:45.750 103 12370.30 -23.23 54714.25 88888.00 2014-04-13 09:58:45.875 103 12370.30 -23.15 54714.22 88888.00 2014-04-13 09:58:46.000 103 12370.35 -23.12 54714.20 88888.00 2014-04-13 09:58:46.125 103 12370.35 -23.07 54714.22 88888.00 2014-04-13 09:58:46.250 103 12370.35 -23.07 54714.22 88888.00 2014-04-13 09:58:46.375 103 12370.38 -23.02 54714.20 88888.00 2014-04-13 09:58:46.500 103 12370.40 -22.98 54714.20 88888.00 2014-04-13 09:58:46.625 103 12370.40 -22.95 54714.18 88888.00 2014-04-13 09:58:46.750 103 12370.38 -22.93 54714.12 88888.00 2014-04-13 09:58:46.875 103 12370.35 -22.90 54714.12 88888.00 2014-04-13 09:58:47.000 103 12370.45 -22.85 54714.15 88888.00 2014-04-13 09:58:47.125 103 12370.48 -22.80 54714.15 88888.00 2014-04-13 09:58:47.250 103 12370.52 -22.80 54714.10 88888.00 2014-04-13 09:58:47.375 103 12370.60 -22.77 54714.07 88888.00 2014-04-13 09:58:47.500 103 12370.58 -22.73 54714.05 88888.00 2014-04-13 09:58:47.625 103 12370.60 -22.70 54714.05 88888.00 2014-04-13 09:58:47.750 103 12370.67 -22.70 54714.03 88888.00 2014-04-13 09:58:47.875 103 12370.73 -22.68 54714.00 88888.00 2014-04-13 09:58:48.000 103 12370.73 -22.65 54714.00 88888.00 2014-04-13 09:58:48.125 103 12370.75 -22.62 54714.00 88888.00 2014-04-13 09:58:48.250 103 12370.85 -22.60 54714.00 88888.00 2014-04-13 09:58:48.375 103 12370.95 -22.55 54714.00 88888.00 2014-04-13 09:58:48.500 103 12370.95 -22.52 54713.97 88888.00 2014-04-13 09:58:48.625 103 12370.98 -22.50 54713.95 88888.00 2014-04-13 09:58:48.750 103 12371.02 -22.50 54713.97 88888.00 2014-04-13 09:58:48.875 103 12371.08 -22.48 54713.95 88888.00 2014-04-13 09:58:49.000 103 12371.08 -22.43 54713.90 88888.00 2014-04-13 09:58:49.125 103 12371.08 -22.40 54713.93 88888.00 2014-04-13 09:58:49.250 103 12371.12 -22.43 54713.90 88888.00 2014-04-13 09:58:49.375 103 12371.23 -22.40 54713.93 88888.00 2014-04-13 09:58:49.500 103 12371.25 -22.38 54713.93 88888.00 2014-04-13 09:58:49.625 103 12371.27 -22.38 54713.85 88888.00 2014-04-13 09:58:49.750 103 12371.30 -22.32 54713.85 88888.00 2014-04-13 09:58:49.875 103 12371.35 -22.27 54713.82 88888.00 2014-04-13 09:58:50.000 103 12371.35 -22.27 54713.80 88888.00 2014-04-13 09:58:50.125 103 12371.40 -22.25 54713.82 88888.00 2014-04-13 09:58:50.250 103 12371.45 -22.20 54713.80 88888.00 2014-04-13 09:58:50.375 103 12371.52 -22.15 54713.78 88888.00 2014-04-13 09:58:50.500 103 12371.55 -22.10 54713.78 88888.00 2014-04-13 09:58:50.625 103 12371.60 -22.05 54713.78 88888.00 2014-04-13 09:58:50.750 103 12371.62 -21.98 54713.78 88888.00 2014-04-13 09:58:50.875 103 12371.67 -21.90 54713.78 88888.00 2014-04-13 09:58:51.000 103 12371.75 -21.82 54713.75 88888.00 2014-04-13 09:58:51.125 103 12371.75 -21.80 54713.75 88888.00 2014-04-13 09:58:51.250 103 12371.75 -21.73 54713.72 88888.00 2014-04-13 09:58:51.375 103 12371.77 -21.65 54713.75 88888.00 2014-04-13 09:58:51.500 103 12371.77 -21.57 54713.75 88888.00 2014-04-13 09:58:51.625 103 12371.88 -21.52 54713.72 88888.00 2014-04-13 09:58:51.750 103 12371.90 -21.48 54713.70 88888.00 2014-04-13 09:58:51.875 103 12371.90 -21.38 54713.68 88888.00 2014-04-13 09:58:52.000 103 12371.92 -21.32 54713.65 88888.00 2014-04-13 09:58:52.125 103 12371.98 -21.25 54713.62 88888.00 2014-04-13 09:58:52.250 103 12372.00 -21.15 54713.65 88888.00 2014-04-13 09:58:52.375 103 12372.00 -21.07 54713.65 88888.00 2014-04-13 09:58:52.500 103 12371.98 -21.00 54713.62 88888.00 2014-04-13 09:58:52.625 103 12372.02 -20.90 54713.62 88888.00 2014-04-13 09:58:52.750 103 12372.08 -20.80 54713.62 88888.00 2014-04-13 09:58:52.875 103 12372.17 -20.73 54713.62 88888.00 2014-04-13 09:58:53.000 103 12372.25 -20.62 54713.62 88888.00 2014-04-13 09:58:53.125 103 12372.27 -20.50 54713.60 88888.00 2014-04-13 09:58:53.250 103 12372.35 -20.43 54713.60 88888.00 2014-04-13 09:58:53.375 103 12372.38 -20.35 54713.57 88888.00 2014-04-13 09:58:53.500 103 12372.42 -20.25 54713.55 88888.00 2014-04-13 09:58:53.625 103 12372.50 -20.18 54713.55 88888.00 2014-04-13 09:58:53.750 103 12372.60 -20.07 54713.57 88888.00 2014-04-13 09:58:53.875 103 12372.65 -19.98 54713.53 88888.00 2014-04-13 09:58:54.000 103 12372.60 -19.88 54713.47 88888.00 2014-04-13 09:58:54.125 103 12372.60 -19.82 54713.47 88888.00 2014-04-13 09:58:54.250 103 12372.70 -19.75 54713.47 88888.00 2014-04-13 09:58:54.375 103 12372.80 -19.62 54713.45 88888.00 2014-04-13 09:58:54.500 103 12372.85 -19.55 54713.43 88888.00 2014-04-13 09:58:54.625 103 12372.90 -19.48 54713.40 88888.00 2014-04-13 09:58:54.750 103 12373.02 -19.38 54713.40 88888.00 2014-04-13 09:58:54.875 103 12373.05 -19.32 54713.40 88888.00 2014-04-13 09:58:55.000 103 12373.05 -19.27 54713.35 88888.00 2014-04-13 09:58:55.125 103 12373.15 -19.23 54713.35 88888.00 2014-04-13 09:58:55.250 103 12373.17 -19.18 54713.32 88888.00 2014-04-13 09:58:55.375 103 12373.15 -19.10 54713.30 88888.00 2014-04-13 09:58:55.500 103 12373.12 -19.05 54713.28 88888.00 2014-04-13 09:58:55.625 103 12373.17 -19.00 54713.30 88888.00 2014-04-13 09:58:55.750 103 12373.25 -18.93 54713.30 88888.00 2014-04-13 09:58:55.875 103 12373.33 -18.90 54713.28 88888.00 2014-04-13 09:58:56.000 103 12373.35 -18.85 54713.28 88888.00 2014-04-13 09:58:56.125 103 12373.40 -18.77 54713.25 88888.00 2014-04-13 09:58:56.250 103 12373.48 -18.75 54713.22 88888.00 2014-04-13 09:58:56.375 103 12373.55 -18.73 54713.20 88888.00 2014-04-13 09:58:56.500 103 12373.52 -18.68 54713.20 88888.00 2014-04-13 09:58:56.625 103 12373.58 -18.65 54713.20 88888.00 2014-04-13 09:58:56.750 103 12373.67 -18.55 54713.22 88888.00 2014-04-13 09:58:56.875 103 12373.75 -18.52 54713.20 88888.00 2014-04-13 09:58:57.000 103 12373.80 -18.50 54713.18 88888.00 2014-04-13 09:58:57.125 103 12373.85 -18.45 54713.15 88888.00 2014-04-13 09:58:57.250 103 12373.90 -18.45 54713.18 88888.00 2014-04-13 09:58:57.375 103 12373.92 -18.40 54713.12 88888.00 2014-04-13 09:58:57.500 103 12373.90 -18.38 54713.10 88888.00 2014-04-13 09:58:57.625 103 12374.00 -18.32 54713.15 88888.00 2014-04-13 09:58:57.750 103 12374.10 -18.30 54713.12 88888.00 2014-04-13 09:58:57.875 103 12374.17 -18.30 54713.10 88888.00 2014-04-13 09:58:58.000 103 12374.20 -18.30 54713.07 88888.00 2014-04-13 09:58:58.125 103 12374.25 -18.30 54713.05 88888.00 2014-04-13 09:58:58.250 103 12374.25 -18.25 54713.07 88888.00 2014-04-13 09:58:58.375 103 12374.38 -18.23 54713.07 88888.00 2014-04-13 09:58:58.500 103 12374.42 -18.20 54713.07 88888.00 2014-04-13 09:58:58.625 103 12374.42 -18.18 54713.05 88888.00 2014-04-13 09:58:58.750 103 12374.42 -18.12 54713.03 88888.00 2014-04-13 09:58:58.875 103 12374.48 -18.10 54713.03 88888.00 2014-04-13 09:58:59.000 103 12374.52 -18.10 54712.97 88888.00 2014-04-13 09:58:59.125 103 12374.60 -18.05 54713.00 88888.00 2014-04-13 09:58:59.250 103 12374.67 -18.02 54712.97 88888.00 2014-04-13 09:58:59.375 103 12374.73 -18.05 54712.97 88888.00 2014-04-13 09:58:59.500 103 12374.75 -18.02 54712.95 88888.00 2014-04-13 09:58:59.625 103 12374.77 -17.98 54712.97 88888.00 2014-04-13 09:58:59.750 103 12374.83 -17.98 54712.95 88888.00 2014-04-13 09:58:59.875 103 12374.95 -17.93 54712.95 88888.00 2014-04-13 09:59:00.000 103 12375.00 -17.95 54712.93 88888.00 2014-04-13 09:59:00.125 103 12375.00 -17.95 54712.93 88888.00 2014-04-13 09:59:00.250 103 12375.05 -17.90 54712.95 88888.00 2014-04-13 09:59:00.375 103 12375.15 -17.85 54712.95 88888.00 2014-04-13 09:59:00.500 103 12375.17 -17.85 54712.93 88888.00 2014-04-13 09:59:00.625 103 12375.23 -17.80 54712.93 88888.00 2014-04-13 09:59:00.750 103 12375.27 -17.75 54712.97 88888.00 2014-04-13 09:59:00.875 103 12375.25 -17.75 54712.95 88888.00 2014-04-13 09:59:01.000 103 12375.30 -17.75 54712.93 88888.00 2014-04-13 09:59:01.125 103 12375.33 -17.70 54712.95 88888.00 2014-04-13 09:59:01.250 103 12375.33 -17.65 54712.95 88888.00 2014-04-13 09:59:01.375 103 12375.40 -17.65 54712.95 88888.00 2014-04-13 09:59:01.500 103 12375.42 -17.62 54712.95 88888.00 2014-04-13 09:59:01.625 103 12375.48 -17.60 54712.95 88888.00 2014-04-13 09:59:01.750 103 12375.42 -17.55 54712.95 88888.00 2014-04-13 09:59:01.875 103 12375.38 -17.55 54712.95 88888.00 2014-04-13 09:59:02.000 103 12375.38 -17.55 54712.95 88888.00 2014-04-13 09:59:02.125 103 12375.48 -17.50 54712.95 88888.00 2014-04-13 09:59:02.250 103 12375.48 -17.48 54712.97 88888.00 2014-04-13 09:59:02.375 103 12375.45 -17.40 54712.95 88888.00 2014-04-13 09:59:02.500 103 12375.38 -17.38 54712.97 88888.00 2014-04-13 09:59:02.625 103 12375.40 -17.38 54712.95 88888.00 2014-04-13 09:59:02.750 103 12375.42 -17.32 54712.97 88888.00 2014-04-13 09:59:02.875 103 12375.45 -17.27 54712.95 88888.00 2014-04-13 09:59:03.000 103 12375.52 -17.25 54712.95 88888.00 2014-04-13 09:59:03.125 103 12375.52 -17.20 54712.97 88888.00 2014-04-13 09:59:03.250 103 12375.50 -17.15 54713.00 88888.00 2014-04-13 09:59:03.375 103 12375.52 -17.07 54713.00 88888.00 2014-04-13 09:59:03.500 103 12375.50 -17.00 54713.03 88888.00 2014-04-13 09:59:03.625 103 12375.50 -17.02 54713.03 88888.00 2014-04-13 09:59:03.750 103 12375.52 -16.98 54713.03 88888.00 2014-04-13 09:59:03.875 103 12375.52 -16.95 54713.00 88888.00 2014-04-13 09:59:04.000 103 12375.55 -16.88 54713.00 88888.00 2014-04-13 09:59:04.125 103 12375.50 -16.82 54713.00 88888.00 2014-04-13 09:59:04.250 103 12375.50 -16.80 54712.97 88888.00 2014-04-13 09:59:04.375 103 12375.50 -16.75 54713.00 88888.00 2014-04-13 09:59:04.500 103 12375.55 -16.70 54713.05 88888.00 2014-04-13 09:59:04.625 103 12375.60 -16.68 54713.03 88888.00 2014-04-13 09:59:04.750 103 12375.60 -16.65 54713.00 88888.00 2014-04-13 09:59:04.875 103 12375.55 -16.57 54713.03 88888.00 2014-04-13 09:59:05.000 103 12375.52 -16.52 54713.03 88888.00 2014-04-13 09:59:05.125 103 12375.55 -16.48 54713.00 88888.00 2014-04-13 09:59:05.250 103 12375.55 -16.48 54713.00 88888.00 2014-04-13 09:59:05.375 103 12375.62 -16.43 54713.03 88888.00 2014-04-13 09:59:05.500 103 12375.62 -16.40 54713.03 88888.00 2014-04-13 09:59:05.625 103 12375.55 -16.35 54713.03 88888.00 2014-04-13 09:59:05.750 103 12375.60 -16.30 54713.03 88888.00 2014-04-13 09:59:05.875 103 12375.65 -16.25 54713.03 88888.00 2014-04-13 09:59:06.000 103 12375.73 -16.23 54713.03 88888.00 2014-04-13 09:59:06.125 103 12375.75 -16.20 54713.03 88888.00 2014-04-13 09:59:06.250 103 12375.75 -16.15 54713.05 88888.00 2014-04-13 09:59:06.375 103 12375.88 -16.10 54713.03 88888.00 2014-04-13 09:59:06.500 103 12375.90 -16.05 54713.03 88888.00 2014-04-13 09:59:06.625 103 12376.00 -16.05 54713.05 88888.00 2014-04-13 09:59:06.750 103 12376.02 -16.02 54713.00 88888.00 2014-04-13 09:59:06.875 103 12376.00 -16.00 54713.00 88888.00 2014-04-13 09:59:07.000 103 12376.02 -16.00 54713.00 88888.00 2014-04-13 09:59:07.125 103 12376.05 -15.93 54713.00 88888.00 2014-04-13 09:59:07.250 103 12376.05 -15.93 54713.00 88888.00 2014-04-13 09:59:07.375 103 12376.12 -15.88 54713.03 88888.00 2014-04-13 09:59:07.500 103 12376.23 -15.88 54713.03 88888.00 2014-04-13 09:59:07.625 103 12376.30 -15.85 54713.03 88888.00 2014-04-13 09:59:07.750 103 12376.38 -15.82 54713.00 88888.00 2014-04-13 09:59:07.875 103 12376.45 -15.78 54713.03 88888.00 2014-04-13 09:59:08.000 103 12376.58 -15.72 54713.05 88888.00 2014-04-13 09:59:08.125 103 12376.67 -15.70 54713.05 88888.00 2014-04-13 09:59:08.250 103 12376.73 -15.70 54713.03 88888.00 2014-04-13 09:59:08.375 103 12376.80 -15.65 54713.00 88888.00 2014-04-13 09:59:08.500 103 12376.92 -15.65 54713.00 88888.00 2014-04-13 09:59:08.625 103 12377.00 -15.65 54713.00 88888.00 2014-04-13 09:59:08.750 103 12377.02 -15.65 54713.00 88888.00 2014-04-13 09:59:08.875 103 12377.05 -15.60 54713.00 88888.00 2014-04-13 09:59:09.000 103 12377.12 -15.55 54712.97 88888.00 2014-04-13 09:59:09.125 103 12377.17 -15.55 54713.00 88888.00 2014-04-13 09:59:09.250 103 12377.25 -15.53 54713.00 88888.00 2014-04-13 09:59:09.375 103 12377.33 -15.50 54712.97 88888.00 2014-04-13 09:59:09.500 103 12377.40 -15.47 54712.97 88888.00 2014-04-13 09:59:09.625 103 12377.45 -15.45 54713.00 88888.00 2014-04-13 09:59:09.750 103 12377.48 -15.43 54713.03 88888.00 2014-04-13 09:59:09.875 103 12377.52 -15.40 54713.03 88888.00 2014-04-13 09:59:10.000 103 12377.60 -15.32 54713.00 88888.00 2014-04-13 09:59:10.125 103 12377.70 -15.28 54713.03 88888.00 2014-04-13 09:59:10.250 103 12377.77 -15.28 54713.05 88888.00 2014-04-13 09:59:10.375 103 12377.75 -15.25 54713.05 88888.00 2014-04-13 09:59:10.500 103 12377.80 -15.22 54713.05 88888.00 2014-04-13 09:59:10.625 103 12377.88 -15.20 54713.07 88888.00 2014-04-13 09:59:10.750 103 12377.88 -15.18 54713.05 88888.00 2014-04-13 09:59:10.875 103 12377.95 -15.12 54713.07 88888.00 2014-04-13 09:59:11.000 103 12377.98 -15.05 54713.05 88888.00 2014-04-13 09:59:11.125 103 12377.95 -15.00 54713.10 88888.00 2014-04-13 09:59:11.250 103 12377.95 -15.00 54713.12 88888.00 2014-04-13 09:59:11.375 103 12378.00 -14.95 54713.12 88888.00 2014-04-13 09:59:11.500 103 12378.08 -14.93 54713.12 88888.00 2014-04-13 09:59:11.625 103 12378.12 -14.88 54713.12 88888.00 2014-04-13 09:59:11.750 103 12378.15 -14.82 54713.12 88888.00 2014-04-13 09:59:11.875 103 12378.15 -14.78 54713.15 88888.00 2014-04-13 09:59:12.000 103 12378.12 -14.70 54713.15 88888.00 2014-04-13 09:59:12.125 103 12378.12 -14.65 54713.20 88888.00 2014-04-13 09:59:12.250 103 12378.08 -14.62 54713.20 88888.00 2014-04-13 09:59:12.375 103 12378.05 -14.60 54713.22 88888.00 2014-04-13 09:59:12.500 103 12378.02 -14.55 54713.20 88888.00 2014-04-13 09:59:12.625 103 12378.00 -14.50 54713.22 88888.00 2014-04-13 09:59:12.750 103 12377.92 -14.47 54713.25 88888.00 2014-04-13 09:59:12.875 103 12377.95 -14.45 54713.25 88888.00 2014-04-13 09:59:13.000 103 12378.00 -14.43 54713.28 88888.00 2014-04-13 09:59:13.125 103 12378.05 -14.40 54713.25 88888.00 2014-04-13 09:59:13.250 103 12378.05 -14.40 54713.25 88888.00 2014-04-13 09:59:13.375 103 12378.05 -14.35 54713.28 88888.00 2014-04-13 09:59:13.500 103 12378.02 -14.32 54713.30 88888.00 2014-04-13 09:59:13.625 103 12378.00 -14.28 54713.32 88888.00 2014-04-13 09:59:13.750 103 12377.98 -14.25 54713.32 88888.00 2014-04-13 09:59:13.875 103 12378.00 -14.22 54713.32 88888.00 2014-04-13 09:59:14.000 103 12377.98 -14.18 54713.32 88888.00 2014-04-13 09:59:14.125 103 12377.90 -14.15 54713.35 88888.00 2014-04-13 09:59:14.250 103 12377.92 -14.12 54713.35 88888.00 2014-04-13 09:59:14.375 103 12378.02 -14.05 54713.38 88888.00 2014-04-13 09:59:14.500 103 12378.02 -14.00 54713.40 88888.00 2014-04-13 09:59:14.625 103 12377.92 -13.97 54713.40 88888.00 2014-04-13 09:59:14.750 103 12377.92 -13.93 54713.40 88888.00 2014-04-13 09:59:14.875 103 12378.00 -13.88 54713.43 88888.00 2014-04-13 09:59:15.000 103 12378.00 -13.85 54713.38 88888.00 2014-04-13 09:59:15.125 103 12378.02 -13.78 54713.40 88888.00 2014-04-13 09:59:15.250 103 12378.00 -13.72 54713.45 88888.00 2014-04-13 09:59:15.375 103 12378.05 -13.65 54713.45 88888.00 2014-04-13 09:59:15.500 103 12378.08 -13.62 54713.43 88888.00 2014-04-13 09:59:15.625 103 12378.12 -13.57 54713.43 88888.00 2014-04-13 09:59:15.750 103 12378.20 -13.50 54713.43 88888.00 2014-04-13 09:59:15.875 103 12378.27 -13.45 54713.45 88888.00 2014-04-13 09:59:16.000 103 12378.33 -13.40 54713.47 88888.00 2014-04-13 09:59:16.125 103 12378.30 -13.35 54713.47 88888.00 2014-04-13 09:59:16.250 103 12378.35 -13.28 54713.47 88888.00 2014-04-13 09:59:16.375 103 12378.42 -13.20 54713.47 88888.00 2014-04-13 09:59:16.500 103 12378.42 -13.12 54713.50 88888.00 2014-04-13 09:59:16.625 103 12378.35 -13.05 54713.50 88888.00 2014-04-13 09:59:16.750 103 12378.33 -13.03 54713.47 88888.00 2014-04-13 09:59:16.875 103 12378.35 -12.97 54713.45 88888.00 2014-04-13 09:59:17.000 103 12378.42 -12.90 54713.47 88888.00 2014-04-13 09:59:17.125 103 12378.45 -12.82 54713.50 88888.00 2014-04-13 09:59:17.250 103 12378.45 -12.80 54713.50 88888.00 2014-04-13 09:59:17.375 103 12378.48 -12.72 54713.45 88888.00 2014-04-13 09:59:17.500 103 12378.50 -12.65 54713.53 88888.00 2014-04-13 09:59:17.625 103 12378.50 -12.60 54713.53 88888.00 2014-04-13 09:59:17.750 103 12378.50 -12.57 54713.47 88888.00 2014-04-13 09:59:17.875 103 12378.55 -12.50 54713.47 88888.00 2014-04-13 09:59:18.000 103 12378.52 -12.43 54713.50 88888.00 2014-04-13 09:59:18.125 103 12378.48 -12.40 54713.45 88888.00 2014-04-13 09:59:18.250 103 12378.50 -12.35 54713.50 88888.00 2014-04-13 09:59:18.375 103 12378.52 -12.30 54713.50 88888.00 2014-04-13 09:59:18.500 103 12378.55 -12.25 54713.50 88888.00 2014-04-13 09:59:18.625 103 12378.55 -12.18 54713.50 88888.00 2014-04-13 09:59:18.750 103 12378.48 -12.12 54713.50 88888.00 2014-04-13 09:59:18.875 103 12378.45 -12.10 54713.50 88888.00 2014-04-13 09:59:19.000 103 12378.48 -12.05 54713.47 88888.00 2014-04-13 09:59:19.125 103 12378.48 -12.00 54713.47 88888.00 2014-04-13 09:59:19.250 103 12378.45 -11.97 54713.50 88888.00 2014-04-13 09:59:19.375 103 12378.42 -11.88 54713.53 88888.00 2014-04-13 09:59:19.500 103 12378.48 -11.85 54713.53 88888.00 2014-04-13 09:59:19.625 103 12378.55 -11.78 54713.55 88888.00 2014-04-13 09:59:19.750 103 12378.67 -11.75 54713.53 88888.00 2014-04-13 09:59:19.875 103 12378.70 -11.70 54713.53 88888.00 2014-04-13 09:59:20.000 103 12378.58 -11.62 54713.50 88888.00 2014-04-13 09:59:20.125 103 12378.48 -11.57 54713.50 88888.00 2014-04-13 09:59:20.250 103 12378.52 -11.57 54713.53 88888.00 2014-04-13 09:59:20.375 103 12378.60 -11.45 54713.55 88888.00 2014-04-13 09:59:20.500 103 12378.60 -11.40 54713.55 88888.00 2014-04-13 09:59:20.625 103 12378.55 -11.38 54713.53 88888.00 2014-04-13 09:59:20.750 103 12378.55 -11.35 54713.53 88888.00 2014-04-13 09:59:20.875 103 12378.55 -11.25 54713.53 88888.00 2014-04-13 09:59:21.000 103 12378.55 -11.22 54713.53 88888.00 2014-04-13 09:59:21.125 103 12378.55 -11.18 54713.57 88888.00 2014-04-13 09:59:21.250 103 12378.50 -11.12 54713.57 88888.00 2014-04-13 09:59:21.375 103 12378.55 -11.05 54713.57 88888.00 2014-04-13 09:59:21.500 103 12378.55 -11.03 54713.57 88888.00 2014-04-13 09:59:21.625 103 12378.52 -10.97 54713.57 88888.00 2014-04-13 09:59:21.750 103 12378.58 -10.90 54713.53 88888.00 2014-04-13 09:59:21.875 103 12378.62 -10.85 54713.53 88888.00 2014-04-13 09:59:22.000 103 12378.60 -10.78 54713.53 88888.00 2014-04-13 09:59:22.125 103 12378.52 -10.72 54713.53 88888.00 2014-04-13 09:59:22.250 103 12378.58 -10.65 54713.55 88888.00 2014-04-13 09:59:22.375 103 12378.65 -10.60 54713.55 88888.00 2014-04-13 09:59:22.500 103 12378.70 -10.55 54713.55 88888.00 2014-04-13 09:59:22.625 103 12378.67 -10.50 54713.53 88888.00 2014-04-13 09:59:22.750 103 12378.67 -10.43 54713.55 88888.00 2014-04-13 09:59:22.875 103 12378.73 -10.35 54713.55 88888.00 2014-04-13 09:59:23.000 103 12378.75 -10.30 54713.55 88888.00 2014-04-13 09:59:23.125 103 12378.83 -10.25 54713.55 88888.00 2014-04-13 09:59:23.250 103 12378.85 -10.22 54713.53 88888.00 2014-04-13 09:59:23.375 103 12378.83 -10.18 54713.53 88888.00 2014-04-13 09:59:23.500 103 12378.83 -10.12 54713.50 88888.00 2014-04-13 09:59:23.625 103 12378.75 -10.05 54713.50 88888.00 2014-04-13 09:59:23.750 103 12378.80 -9.97 54713.50 88888.00 2014-04-13 09:59:23.875 103 12378.85 -9.90 54713.50 88888.00 2014-04-13 09:59:24.000 103 12378.85 -9.90 54713.50 88888.00 2014-04-13 09:59:24.125 103 12378.88 -9.85 54713.53 88888.00 2014-04-13 09:59:24.250 103 12378.88 -9.82 54713.47 88888.00 2014-04-13 09:59:24.375 103 12378.92 -9.80 54713.50 88888.00 2014-04-13 09:59:24.500 103 12378.90 -9.75 54713.50 88888.00 2014-04-13 09:59:24.625 103 12378.85 -9.72 54713.47 88888.00 2014-04-13 09:59:24.750 103 12378.80 -9.70 54713.47 88888.00 2014-04-13 09:59:24.875 103 12378.83 -9.65 54713.47 88888.00 2014-04-13 09:59:25.000 103 12378.88 -9.62 54713.45 88888.00 2014-04-13 09:59:25.125 103 12378.92 -9.60 54713.45 88888.00 2014-04-13 09:59:25.250 103 12378.90 -9.57 54713.47 88888.00 2014-04-13 09:59:25.375 103 12378.92 -9.53 54713.50 88888.00 2014-04-13 09:59:25.500 103 12378.98 -9.50 54713.47 88888.00 2014-04-13 09:59:25.625 103 12379.05 -9.45 54713.47 88888.00 2014-04-13 09:59:25.750 103 12379.10 -9.40 54713.47 88888.00 2014-04-13 09:59:25.875 103 12379.05 -9.38 54713.45 88888.00 2014-04-13 09:59:26.000 103 12379.02 -9.38 54713.43 88888.00 2014-04-13 09:59:26.125 103 12379.12 -9.38 54713.43 88888.00 2014-04-13 09:59:26.250 103 12379.12 -9.30 54713.40 88888.00 2014-04-13 09:59:26.375 103 12379.17 -9.25 54713.43 88888.00 2014-04-13 09:59:26.500 103 12379.23 -9.20 54713.43 88888.00 2014-04-13 09:59:26.625 103 12379.27 -9.15 54713.43 88888.00 2014-04-13 09:59:26.750 103 12379.35 -9.07 54713.45 88888.00 2014-04-13 09:59:26.875 103 12379.48 -9.00 54713.43 88888.00 2014-04-13 09:59:27.000 103 12379.55 -9.00 54713.38 88888.00 2014-04-13 09:59:27.125 103 12379.58 -8.97 54713.38 88888.00 2014-04-13 09:59:27.250 103 12379.58 -8.93 54713.35 88888.00 2014-04-13 09:59:27.375 103 12379.58 -8.85 54713.38 88888.00 2014-04-13 09:59:27.500 103 12379.65 -8.80 54713.38 88888.00 2014-04-13 09:59:27.625 103 12379.73 -8.72 54713.38 88888.00 2014-04-13 09:59:27.750 103 12379.77 -8.68 54713.38 88888.00 2014-04-13 09:59:27.875 103 12379.85 -8.60 54713.35 88888.00 2014-04-13 09:59:28.000 103 12379.83 -8.55 54713.32 88888.00 2014-04-13 09:59:28.125 103 12379.83 -8.53 54713.32 88888.00 2014-04-13 09:59:28.250 103 12379.85 -8.50 54713.35 88888.00 2014-04-13 09:59:28.375 103 12379.90 -8.45 54713.32 88888.00 2014-04-13 09:59:28.500 103 12379.95 -8.38 54713.30 88888.00 2014-04-13 09:59:28.625 103 12379.98 -8.30 54713.30 88888.00 2014-04-13 09:59:28.750 103 12380.05 -8.25 54713.30 88888.00 2014-04-13 09:59:28.875 103 12380.00 -8.22 54713.28 88888.00 2014-04-13 09:59:29.000 103 12379.98 -8.18 54713.25 88888.00 2014-04-13 09:59:29.125 103 12380.02 -8.12 54713.30 88888.00 2014-04-13 09:59:29.250 103 12380.08 -8.10 54713.30 88888.00 2014-04-13 09:59:29.375 103 12380.12 -8.05 54713.30 88888.00 2014-04-13 09:59:29.500 103 12380.20 -8.03 54713.28 88888.00 2014-04-13 09:59:29.625 103 12380.23 -7.97 54713.25 88888.00 2014-04-13 09:59:29.750 103 12380.30 -7.95 54713.25 88888.00 2014-04-13 09:59:29.875 103 12380.40 -7.90 54713.25 88888.00 2014-04-13 09:59:30.000 103 12380.58 -7.85 54713.25 88888.00 2014-04-13 09:59:30.125 103 12380.67 -7.83 54713.25 88888.00 2014-04-13 09:59:30.250 103 12380.62 -7.83 54713.25 88888.00 2014-04-13 09:59:30.375 103 12380.70 -7.78 54713.25 88888.00 2014-04-13 09:59:30.500 103 12380.80 -7.72 54713.25 88888.00 2014-04-13 09:59:30.625 103 12380.85 -7.70 54713.22 88888.00 2014-04-13 09:59:30.750 103 12380.83 -7.70 54713.20 88888.00 2014-04-13 09:59:30.875 103 12380.85 -7.70 54713.20 88888.00 2014-04-13 09:59:31.000 103 12380.95 -7.65 54713.20 88888.00 2014-04-13 09:59:31.125 103 12381.05 -7.65 54713.22 88888.00 2014-04-13 09:59:31.250 103 12381.05 -7.65 54713.20 88888.00 2014-04-13 09:59:31.375 103 12381.10 -7.60 54713.20 88888.00 2014-04-13 09:59:31.500 103 12381.10 -7.60 54713.20 88888.00 2014-04-13 09:59:31.625 103 12381.12 -7.60 54713.20 88888.00 2014-04-13 09:59:31.750 103 12381.17 -7.58 54713.20 88888.00 2014-04-13 09:59:31.875 103 12381.27 -7.50 54713.18 88888.00 2014-04-13 09:59:32.000 103 12381.33 -7.50 54713.20 88888.00 2014-04-13 09:59:32.125 103 12381.33 -7.55 54713.18 88888.00 2014-04-13 09:59:32.250 103 12381.40 -7.55 54713.15 88888.00 2014-04-13 09:59:32.375 103 12381.45 -7.53 54713.15 88888.00 2014-04-13 09:59:32.500 103 12381.45 -7.50 54713.15 88888.00 2014-04-13 09:59:32.625 103 12381.50 -7.50 54713.15 88888.00 2014-04-13 09:59:32.750 103 12381.58 -7.45 54713.15 88888.00 2014-04-13 09:59:32.875 103 12381.62 -7.42 54713.18 88888.00 2014-04-13 09:59:33.000 103 12381.67 -7.40 54713.12 88888.00 2014-04-13 09:59:33.125 103 12381.73 -7.35 54713.12 88888.00 2014-04-13 09:59:33.250 103 12381.67 -7.30 54713.12 88888.00 2014-04-13 09:59:33.375 103 12381.70 -7.30 54713.15 88888.00 2014-04-13 09:59:33.500 103 12381.75 -7.28 54713.12 88888.00 2014-04-13 09:59:33.625 103 12381.73 -7.22 54713.15 88888.00 2014-04-13 09:59:33.750 103 12381.73 -7.20 54713.15 88888.00 2014-04-13 09:59:33.875 103 12381.73 -7.12 54713.15 88888.00 2014-04-13 09:59:34.000 103 12381.75 -7.12 54713.15 88888.00 2014-04-13 09:59:34.125 103 12381.83 -7.08 54713.15 88888.00 2014-04-13 09:59:34.250 103 12381.88 -7.03 54713.12 88888.00 2014-04-13 09:59:34.375 103 12381.88 -6.97 54713.12 88888.00 2014-04-13 09:59:34.500 103 12381.88 -6.95 54713.10 88888.00 2014-04-13 09:59:34.625 103 12381.92 -6.92 54713.10 88888.00 2014-04-13 09:59:34.750 103 12382.05 -6.88 54713.12 88888.00 2014-04-13 09:59:34.875 103 12382.05 -6.85 54713.12 88888.00 2014-04-13 09:59:35.000 103 12382.00 -6.78 54713.12 88888.00 2014-04-13 09:59:35.125 103 12381.98 -6.72 54713.12 88888.00 2014-04-13 09:59:35.250 103 12382.02 -6.67 54713.12 88888.00 2014-04-13 09:59:35.375 103 12382.12 -6.62 54713.15 88888.00 2014-04-13 09:59:35.500 103 12382.15 -6.60 54713.15 88888.00 2014-04-13 09:59:35.625 103 12382.23 -6.55 54713.15 88888.00 2014-04-13 09:59:35.750 103 12382.25 -6.47 54713.12 88888.00 2014-04-13 09:59:35.875 103 12382.27 -6.47 54713.12 88888.00 2014-04-13 09:59:36.000 103 12382.33 -6.45 54713.10 88888.00 2014-04-13 09:59:36.125 103 12382.40 -6.40 54713.10 88888.00 2014-04-13 09:59:36.250 103 12382.45 -6.38 54713.12 88888.00 2014-04-13 09:59:36.375 103 12382.45 -6.35 54713.10 88888.00 2014-04-13 09:59:36.500 103 12382.45 -6.35 54713.10 88888.00 2014-04-13 09:59:36.625 103 12382.58 -6.30 54713.10 88888.00 2014-04-13 09:59:36.750 103 12382.65 -6.28 54713.12 88888.00 2014-04-13 09:59:36.875 103 12382.70 -6.22 54713.15 88888.00 2014-04-13 09:59:37.000 103 12382.70 -6.20 54713.12 88888.00 2014-04-13 09:59:37.125 103 12382.75 -6.17 54713.12 88888.00 2014-04-13 09:59:37.250 103 12382.80 -6.20 54713.10 88888.00 2014-04-13 09:59:37.375 103 12382.90 -6.17 54713.07 88888.00 2014-04-13 09:59:37.500 103 12382.92 -6.17 54713.10 88888.00 2014-04-13 09:59:37.625 103 12383.00 -6.15 54713.10 88888.00 2014-04-13 09:59:37.750 103 12383.08 -6.12 54713.10 88888.00 2014-04-13 09:59:37.875 103 12383.10 -6.12 54713.10 88888.00 2014-04-13 09:59:38.000 103 12383.20 -6.10 54713.07 88888.00 2014-04-13 09:59:38.125 103 12383.33 -6.05 54713.10 88888.00 2014-04-13 09:59:38.250 103 12383.42 -6.05 54713.12 88888.00 2014-04-13 09:59:38.375 103 12383.55 -6.03 54713.12 88888.00 2014-04-13 09:59:38.500 103 12383.67 -6.03 54713.15 88888.00 2014-04-13 09:59:38.625 103 12383.80 -6.03 54713.12 88888.00 2014-04-13 09:59:38.750 103 12383.90 -6.03 54713.12 88888.00 2014-04-13 09:59:38.875 103 12383.98 -6.00 54713.10 88888.00 2014-04-13 09:59:39.000 103 12384.05 -6.00 54713.07 88888.00 2014-04-13 09:59:39.125 103 12384.08 -5.97 54713.07 88888.00 2014-04-13 09:59:39.250 103 12384.05 -6.00 54713.07 88888.00 2014-04-13 09:59:39.375 103 12384.10 -5.97 54713.05 88888.00 2014-04-13 09:59:39.500 103 12384.15 -5.95 54713.05 88888.00 2014-04-13 09:59:39.625 103 12384.27 -5.95 54713.05 88888.00 2014-04-13 09:59:39.750 103 12384.33 -5.92 54713.07 88888.00 2014-04-13 09:59:39.875 103 12384.35 -5.90 54713.05 88888.00 2014-04-13 09:59:40.000 103 12384.40 -5.83 54713.05 88888.00 2014-04-13 09:59:40.125 103 12384.38 -5.80 54713.05 88888.00 2014-04-13 09:59:40.250 103 12384.40 -5.80 54713.03 88888.00 2014-04-13 09:59:40.375 103 12384.50 -5.75 54713.03 88888.00 2014-04-13 09:59:40.500 103 12384.58 -5.75 54713.07 88888.00 2014-04-13 09:59:40.625 103 12384.58 -5.72 54713.03 88888.00 2014-04-13 09:59:40.750 103 12384.58 -5.67 54713.03 88888.00 2014-04-13 09:59:40.875 103 12384.65 -5.65 54713.05 88888.00 2014-04-13 09:59:41.000 103 12384.73 -5.60 54713.03 88888.00 2014-04-13 09:59:41.125 103 12384.77 -5.58 54713.05 88888.00 2014-04-13 09:59:41.250 103 12384.80 -5.55 54713.03 88888.00 2014-04-13 09:59:41.375 103 12384.85 -5.53 54713.03 88888.00 2014-04-13 09:59:41.500 103 12384.92 -5.50 54713.03 88888.00 2014-04-13 09:59:41.625 103 12384.90 -5.45 54713.03 88888.00 2014-04-13 09:59:41.750 103 12384.92 -5.42 54713.00 88888.00 2014-04-13 09:59:41.875 103 12384.98 -5.38 54713.00 88888.00 2014-04-13 09:59:42.000 103 12384.98 -5.33 54712.97 88888.00 2014-04-13 09:59:42.125 103 12384.92 -5.28 54713.00 88888.00 2014-04-13 09:59:42.250 103 12384.98 -5.22 54713.03 88888.00 2014-04-13 09:59:42.375 103 12385.05 -5.20 54713.00 88888.00 2014-04-13 09:59:42.500 103 12385.05 -5.15 54713.00 88888.00 2014-04-13 09:59:42.625 103 12385.10 -5.12 54713.03 88888.00 2014-04-13 09:59:42.750 103 12385.20 -5.08 54713.03 88888.00 2014-04-13 09:59:42.875 103 12385.17 -5.05 54713.00 88888.00 2014-04-13 09:59:43.000 103 12385.20 -5.00 54713.00 88888.00 2014-04-13 09:59:43.125 103 12385.17 -4.97 54713.03 88888.00 2014-04-13 09:59:43.250 103 12385.12 -4.97 54713.03 88888.00 2014-04-13 09:59:43.375 103 12385.12 -4.92 54713.00 88888.00 2014-04-13 09:59:43.500 103 12385.15 -4.90 54713.00 88888.00 2014-04-13 09:59:43.625 103 12385.23 -4.90 54713.03 88888.00 2014-04-13 09:59:43.750 103 12385.25 -4.85 54713.03 88888.00 2014-04-13 09:59:43.875 103 12385.27 -4.85 54713.03 88888.00 2014-04-13 09:59:44.000 103 12385.30 -4.80 54713.00 88888.00 2014-04-13 09:59:44.125 103 12385.30 -4.83 54713.05 88888.00 2014-04-13 09:59:44.250 103 12385.23 -4.85 54713.05 88888.00 2014-04-13 09:59:44.375 103 12385.25 -4.85 54713.03 88888.00 2014-04-13 09:59:44.500 103 12385.30 -4.88 54713.03 88888.00 2014-04-13 09:59:44.625 103 12385.35 -4.83 54713.05 88888.00 2014-04-13 09:59:44.750 103 12385.38 -4.83 54713.03 88888.00 2014-04-13 09:59:44.875 103 12385.35 -4.85 54713.03 88888.00 2014-04-13 09:59:45.000 103 12385.35 -4.83 54713.03 88888.00 2014-04-13 09:59:45.125 103 12385.35 -4.83 54713.07 88888.00 2014-04-13 09:59:45.250 103 12385.27 -4.85 54713.07 88888.00 2014-04-13 09:59:45.375 103 12385.30 -4.85 54713.07 88888.00 2014-04-13 09:59:45.500 103 12385.30 -4.85 54713.07 88888.00 2014-04-13 09:59:45.625 103 12385.30 -4.88 54713.07 88888.00 2014-04-13 09:59:45.750 103 12385.25 -4.92 54713.07 88888.00 2014-04-13 09:59:45.875 103 12385.25 -4.95 54713.07 88888.00 2014-04-13 09:59:46.000 103 12385.30 -4.97 54713.07 88888.00 2014-04-13 09:59:46.125 103 12385.30 -4.97 54713.12 88888.00 2014-04-13 09:59:46.250 103 12385.25 -5.00 54713.15 88888.00 2014-04-13 09:59:46.375 103 12385.20 -5.03 54713.12 88888.00 2014-04-13 09:59:46.500 103 12385.25 -5.03 54713.12 88888.00 2014-04-13 09:59:46.625 103 12385.35 -5.03 54713.15 88888.00 2014-04-13 09:59:46.750 103 12385.38 -5.03 54713.15 88888.00 2014-04-13 09:59:46.875 103 12385.35 -5.08 54713.15 88888.00 2014-04-13 09:59:47.000 103 12385.35 -5.10 54713.15 88888.00 2014-04-13 09:59:47.125 103 12385.35 -5.08 54713.12 88888.00 2014-04-13 09:59:47.250 103 12385.35 -5.08 54713.10 88888.00 2014-04-13 09:59:47.375 103 12385.45 -5.10 54713.10 88888.00 2014-04-13 09:59:47.500 103 12385.48 -5.10 54713.15 88888.00 2014-04-13 09:59:47.625 103 12385.45 -5.10 54713.12 88888.00 2014-04-13 09:59:47.750 103 12385.50 -5.10 54713.10 88888.00 2014-04-13 09:59:47.875 103 12385.58 -5.08 54713.12 88888.00 2014-04-13 09:59:48.000 103 12385.65 -5.08 54713.15 88888.00 2014-04-13 09:59:48.125 103 12385.67 -5.08 54713.15 88888.00 2014-04-13 09:59:48.250 103 12385.65 -5.12 54713.12 88888.00 2014-04-13 09:59:48.375 103 12385.67 -5.12 54713.12 88888.00 2014-04-13 09:59:48.500 103 12385.77 -5.10 54713.12 88888.00 2014-04-13 09:59:48.625 103 12385.92 -5.08 54713.12 88888.00 2014-04-13 09:59:48.750 103 12386.05 -5.03 54713.15 88888.00 2014-04-13 09:59:48.875 103 12386.10 -5.03 54713.10 88888.00 2014-04-13 09:59:49.000 103 12386.10 -5.00 54713.10 88888.00 2014-04-13 09:59:49.125 103 12386.10 -4.95 54713.12 88888.00 2014-04-13 09:59:49.250 103 12386.12 -4.95 54713.15 88888.00 2014-04-13 09:59:49.375 103 12386.30 -4.88 54713.15 88888.00 2014-04-13 09:59:49.500 103 12386.42 -4.85 54713.18 88888.00 2014-04-13 09:59:49.625 103 12386.48 -4.85 54713.18 88888.00 2014-04-13 09:59:49.750 103 12386.50 -4.85 54713.12 88888.00 2014-04-13 09:59:49.875 103 12386.55 -4.83 54713.15 88888.00 2014-04-13 09:59:50.000 103 12386.65 -4.78 54713.12 88888.00 2014-04-13 09:59:50.125 103 12386.75 -4.78 54713.15 88888.00 2014-04-13 09:59:50.250 103 12386.77 -4.78 54713.15 88888.00 2014-04-13 09:59:50.375 103 12386.85 -4.75 54713.18 88888.00 2014-04-13 09:59:50.500 103 12386.92 -4.75 54713.18 88888.00 2014-04-13 09:59:50.625 103 12386.95 -4.75 54713.12 88888.00 2014-04-13 09:59:50.750 103 12386.95 -4.72 54713.18 88888.00 2014-04-13 09:59:50.875 103 12387.00 -4.75 54713.18 88888.00 2014-04-13 09:59:51.000 103 12387.10 -4.72 54713.15 88888.00 2014-04-13 09:59:51.125 103 12387.20 -4.70 54713.15 88888.00 2014-04-13 09:59:51.250 103 12387.30 -4.75 54713.18 88888.00 2014-04-13 09:59:51.375 103 12387.30 -4.75 54713.18 88888.00 2014-04-13 09:59:51.500 103 12387.33 -4.75 54713.18 88888.00 2014-04-13 09:59:51.625 103 12387.38 -4.75 54713.20 88888.00 2014-04-13 09:59:51.750 103 12387.38 -4.72 54713.22 88888.00 2014-04-13 09:59:51.875 103 12387.40 -4.72 54713.22 88888.00 2014-04-13 09:59:52.000 103 12387.48 -4.78 54713.22 88888.00 2014-04-13 09:59:52.125 103 12387.48 -4.78 54713.22 88888.00 2014-04-13 09:59:52.250 103 12387.45 -4.80 54713.18 88888.00 2014-04-13 09:59:52.375 103 12387.48 -4.78 54713.18 88888.00 2014-04-13 09:59:52.500 103 12387.50 -4.78 54713.20 88888.00 2014-04-13 09:59:52.625 103 12387.67 -4.83 54713.22 88888.00 2014-04-13 09:59:52.750 103 12387.70 -4.83 54713.25 88888.00 2014-04-13 09:59:52.875 103 12387.67 -4.85 54713.28 88888.00 2014-04-13 09:59:53.000 103 12387.67 -4.88 54713.30 88888.00 2014-04-13 09:59:53.125 103 12387.67 -4.90 54713.30 88888.00 2014-04-13 09:59:53.250 103 12387.65 -4.92 54713.30 88888.00 2014-04-13 09:59:53.375 103 12387.67 -4.90 54713.30 88888.00 2014-04-13 09:59:53.500 103 12387.73 -4.92 54713.30 88888.00 2014-04-13 09:59:53.625 103 12387.73 -5.00 54713.32 88888.00 2014-04-13 09:59:53.750 103 12387.73 -5.00 54713.35 88888.00 2014-04-13 09:59:53.875 103 12387.73 -5.05 54713.35 88888.00 2014-04-13 09:59:54.000 103 12387.73 -5.05 54713.38 88888.00 2014-04-13 09:59:54.125 103 12387.67 -5.10 54713.38 88888.00 2014-04-13 09:59:54.250 103 12387.65 -5.15 54713.40 88888.00 2014-04-13 09:59:54.375 103 12387.62 -5.15 54713.40 88888.00 2014-04-13 09:59:54.500 103 12387.65 -5.17 54713.43 88888.00 2014-04-13 09:59:54.625 103 12387.70 -5.22 54713.43 88888.00 2014-04-13 09:59:54.750 103 12387.75 -5.25 54713.40 88888.00 2014-04-13 09:59:54.875 103 12387.75 -5.28 54713.43 88888.00 2014-04-13 09:59:55.000 103 12387.75 -5.28 54713.43 88888.00 2014-04-13 09:59:55.125 103 12387.77 -5.33 54713.45 88888.00 2014-04-13 09:59:55.250 103 12387.77 -5.40 54713.50 88888.00 2014-04-13 09:59:55.375 103 12387.75 -5.40 54713.50 88888.00 2014-04-13 09:59:55.500 103 12387.75 -5.40 54713.53 88888.00 2014-04-13 09:59:55.625 103 12387.80 -5.45 54713.50 88888.00 2014-04-13 09:59:55.750 103 12387.85 -5.45 54713.50 88888.00 2014-04-13 09:59:55.875 103 12387.80 -5.50 54713.53 88888.00 2014-04-13 09:59:56.000 103 12387.80 -5.55 54713.50 88888.00 2014-04-13 09:59:56.125 103 12387.85 -5.55 54713.53 88888.00 2014-04-13 09:59:56.250 103 12387.95 -5.58 54713.55 88888.00 2014-04-13 09:59:56.375 103 12387.95 -5.58 54713.55 88888.00 2014-04-13 09:59:56.500 103 12387.92 -5.62 54713.55 88888.00 2014-04-13 09:59:56.625 103 12387.95 -5.60 54713.57 88888.00 2014-04-13 09:59:56.750 103 12388.00 -5.60 54713.60 88888.00 2014-04-13 09:59:56.875 103 12388.05 -5.60 54713.60 88888.00 2014-04-13 09:59:57.000 103 12388.05 -5.60 54713.60 88888.00 2014-04-13 09:59:57.125 103 12388.12 -5.62 54713.62 88888.00 2014-04-13 09:59:57.250 103 12388.10 -5.62 54713.62 88888.00 2014-04-13 09:59:57.375 103 12388.15 -5.60 54713.65 88888.00 2014-04-13 09:59:57.500 103 12388.20 -5.60 54713.65 88888.00 2014-04-13 09:59:57.625 103 12388.27 -5.58 54713.65 88888.00 2014-04-13 09:59:57.750 103 12388.33 -5.58 54713.65 88888.00 2014-04-13 09:59:57.875 103 12388.35 -5.58 54713.68 88888.00 2014-04-13 09:59:58.000 103 12388.38 -5.55 54713.70 88888.00 2014-04-13 09:59:58.125 103 12388.45 -5.45 54713.70 88888.00 2014-04-13 09:59:58.250 103 12388.50 -5.50 54713.65 88888.00 2014-04-13 09:59:58.375 103 12388.62 -5.53 54713.62 88888.00 2014-04-13 09:59:58.500 103 12388.67 -5.50 54713.65 88888.00 2014-04-13 09:59:58.625 103 12388.70 -5.45 54713.65 88888.00 2014-04-13 09:59:58.750 103 12388.73 -5.42 54713.68 88888.00 2014-04-13 09:59:58.875 103 12388.75 -5.40 54713.68 88888.00 2014-04-13 09:59:59.000 103 12388.80 -5.40 54713.68 88888.00 2014-04-13 09:59:59.125 103 12388.88 -5.38 54713.68 88888.00 2014-04-13 09:59:59.250 103 12388.90 -5.40 54713.70 88888.00 2014-04-13 09:59:59.375 103 12388.88 -5.35 54713.68 88888.00 2014-04-13 09:59:59.500 103 12388.88 -5.35 54713.68 88888.00 2014-04-13 09:59:59.625 103 12388.98 -5.33 54713.70 88888.00 2014-04-13 09:59:59.750 103 12388.98 -5.30 54713.70 88888.00 2014-04-13 09:59:59.875 103 12388.95 -5.33 54713.70 88888.00 2014-04-13 10:00:00.000 103 12389.00 -5.33 54713.68 88888.00 2014-04-13 10:00:00.125 103 12389.10 -5.30 54713.70 88888.00 2014-04-13 10:00:00.250 103 12389.12 -5.30 54713.70 88888.00 2014-04-13 10:00:00.375 103 12389.23 -5.25 54713.70 88888.00 2014-04-13 10:00:00.500 103 12389.27 -5.28 54713.70 88888.00 2014-04-13 10:00:00.625 103 12389.33 -5.25 54713.70 88888.00 2014-04-13 10:00:00.750 103 12389.33 -5.25 54713.70 88888.00 2014-04-13 10:00:00.875 103 12389.33 -5.28 54713.70 88888.00 2014-04-13 10:00:01.000 103 12389.33 -5.22 54713.68 88888.00 2014-04-13 10:00:01.125 103 12389.45 -5.25 54713.70 88888.00 2014-04-13 10:00:01.250 103 12389.55 -5.30 54713.70 88888.00 2014-04-13 10:00:01.375 103 12389.60 -5.30 54713.72 88888.00 2014-04-13 10:00:01.500 103 12389.65 -5.28 54713.70 88888.00 2014-04-13 10:00:01.625 103 12389.70 -5.30 54713.70 88888.00 2014-04-13 10:00:01.750 103 12389.77 -5.28 54713.70 88888.00 2014-04-13 10:00:01.875 103 12389.80 -5.28 54713.72 88888.00 2014-04-13 10:00:02.000 103 12389.77 -5.30 54713.72 88888.00 2014-04-13 10:00:02.125 103 12389.88 -5.30 54713.72 88888.00 2014-04-13 10:00:02.250 103 12389.95 -5.33 54713.70 88888.00 2014-04-13 10:00:02.375 103 12390.00 -5.28 54713.72 88888.00 2014-04-13 10:00:02.500 103 12390.12 -5.20 54713.75 88888.00 2014-04-13 10:00:02.625 103 12390.33 -5.20 54713.72 88888.00 2014-04-13 10:00:02.750 103 12390.45 -5.20 54713.72 88888.00 2014-04-13 10:00:02.875 103 12390.52 -5.17 54713.75 88888.00 2014-04-13 10:00:03.000 103 12390.60 -5.15 54713.72 88888.00 2014-04-13 10:00:03.125 103 12390.65 -5.12 54713.72 88888.00 2014-04-13 10:00:03.250 103 12390.65 -5.08 54713.75 88888.00 2014-04-13 10:00:03.375 103 12390.75 -5.03 54713.75 88888.00 2014-04-13 10:00:03.500 103 12390.85 -5.00 54713.72 88888.00 2014-04-13 10:00:03.625 103 12390.95 -4.92 54713.70 88888.00 2014-04-13 10:00:03.750 103 12391.02 -4.85 54713.70 88888.00 2014-04-13 10:00:03.875 103 12391.08 -4.78 54713.70 88888.00 2014-04-13 10:00:04.000 103 12391.23 -4.70 54713.70 88888.00 2014-04-13 10:00:04.125 103 12391.38 -4.62 54713.68 88888.00 2014-04-13 10:00:04.250 103 12391.45 -4.55 54713.70 88888.00 2014-04-13 10:00:04.375 103 12391.45 -4.50 54713.68 88888.00 2014-04-13 10:00:04.500 103 12391.50 -4.40 54713.68 88888.00 2014-04-13 10:00:04.625 103 12391.60 -4.30 54713.68 88888.00 2014-04-13 10:00:04.750 103 12391.75 -4.22 54713.68 88888.00 2014-04-13 10:00:04.875 103 12391.85 -4.15 54713.65 88888.00 2014-04-13 10:00:05.000 103 12392.02 -4.08 54713.65 88888.00 2014-04-13 10:00:05.125 103 12392.12 -4.00 54713.65 88888.00 2014-04-13 10:00:05.250 103 12392.23 -3.90 54713.62 88888.00 2014-04-13 10:00:05.375 103 12392.35 -3.80 54713.62 88888.00 2014-04-13 10:00:05.500 103 12392.48 -3.73 54713.65 88888.00 2014-04-13 10:00:05.625 103 12392.55 -3.65 54713.62 88888.00 2014-04-13 10:00:05.750 103 12392.52 -3.55 54713.60 88888.00 2014-04-13 10:00:05.875 103 12392.62 -3.45 54713.60 88888.00 2014-04-13 10:00:06.000 103 12392.75 -3.38 54713.57 88888.00 2014-04-13 10:00:06.125 103 12392.92 -3.27 54713.57 88888.00 2014-04-13 10:00:06.250 103 12393.00 -3.20 54713.57 88888.00 2014-04-13 10:00:06.375 103 12393.05 -3.15 54713.55 88888.00 2014-04-13 10:00:06.500 103 12393.02 -3.12 54713.55 88888.00 2014-04-13 10:00:06.625 103 12393.10 -3.00 54713.55 88888.00 2014-04-13 10:00:06.750 103 12393.20 -2.92 54713.55 88888.00 2014-04-13 10:00:06.875 103 12393.27 -2.83 54713.53 88888.00 2014-04-13 10:00:07.000 103 12393.40 -2.75 54713.53 88888.00 2014-04-13 10:00:07.125 103 12393.45 -2.67 54713.53 88888.00 2014-04-13 10:00:07.250 103 12393.38 -2.60 54713.47 88888.00 2014-04-13 10:00:07.375 103 12393.38 -2.55 54713.47 88888.00 2014-04-13 10:00:07.500 103 12393.45 -2.50 54713.45 88888.00 2014-04-13 10:00:07.625 103 12393.48 -2.42 54713.45 88888.00 2014-04-13 10:00:07.750 103 12393.48 -2.38 54713.47 88888.00 2014-04-13 10:00:07.875 103 12393.52 -2.33 54713.47 88888.00 2014-04-13 10:00:08.000 103 12393.55 -2.30 54713.47 88888.00 2014-04-13 10:00:08.125 103 12393.55 -2.27 54713.47 88888.00 2014-04-13 10:00:08.250 103 12393.55 -2.25 54713.50 88888.00 2014-04-13 10:00:08.375 103 12393.58 -2.20 54713.47 88888.00 2014-04-13 10:00:08.500 103 12393.60 -2.15 54713.47 88888.00 2014-04-13 10:00:08.625 103 12393.60 -2.12 54713.45 88888.00 2014-04-13 10:00:08.750 103 12393.58 -2.08 54713.47 88888.00 2014-04-13 10:00:08.875 103 12393.58 -2.02 54713.50 88888.00 2014-04-13 10:00:09.000 103 12393.58 -2.00 54713.47 88888.00 2014-04-13 10:00:09.125 103 12393.58 -1.93 54713.45 88888.00 2014-04-13 10:00:09.250 103 12393.55 -1.93 54713.47 88888.00 2014-04-13 10:00:09.375 103 12393.50 -1.90 54713.45 88888.00 2014-04-13 10:00:09.500 103 12393.52 -1.90 54713.45 88888.00 2014-04-13 10:00:09.625 103 12393.52 -1.88 54713.45 88888.00 2014-04-13 10:00:09.750 103 12393.50 -1.82 54713.45 88888.00 2014-04-13 10:00:09.875 103 12393.48 -1.80 54713.47 88888.00 2014-04-13 10:00:10.000 103 12393.48 -1.77 54713.45 88888.00 2014-04-13 10:00:10.125 103 12393.52 -1.75 54713.47 88888.00 2014-04-13 10:00:10.250 103 12393.55 -1.75 54713.50 88888.00 2014-04-13 10:00:10.375 103 12393.62 -1.75 54713.50 88888.00 2014-04-13 10:00:10.500 103 12393.65 -1.75 54713.47 88888.00 2014-04-13 10:00:10.625 103 12393.65 -1.73 54713.45 88888.00 2014-04-13 10:00:10.750 103 12393.62 -1.73 54713.50 88888.00 2014-04-13 10:00:10.875 103 12393.67 -1.75 54713.50 88888.00 2014-04-13 10:00:11.000 103 12393.65 -1.73 54713.45 88888.00 2014-04-13 10:00:11.125 103 12393.62 -1.75 54713.47 88888.00 2014-04-13 10:00:11.250 103 12393.62 -1.77 54713.43 88888.00 2014-04-13 10:00:11.375 103 12393.67 -1.77 54713.45 88888.00 2014-04-13 10:00:11.500 103 12393.70 -1.73 54713.50 88888.00 2014-04-13 10:00:11.625 103 12393.67 -1.75 54713.47 88888.00 2014-04-13 10:00:11.750 103 12393.65 -1.77 54713.47 88888.00 2014-04-13 10:00:11.875 103 12393.70 -1.77 54713.47 88888.00 2014-04-13 10:00:12.000 103 12393.70 -1.80 54713.45 88888.00 2014-04-13 10:00:12.125 103 12393.62 -1.80 54713.47 88888.00 2014-04-13 10:00:12.250 103 12393.60 -1.82 54713.50 88888.00 2014-04-13 10:00:12.375 103 12393.58 -1.82 54713.50 88888.00 2014-04-13 10:00:12.500 103 12393.55 -1.82 54713.53 88888.00 2014-04-13 10:00:12.625 103 12393.55 -1.80 54713.55 88888.00 2014-04-13 10:00:12.750 103 12393.48 -1.82 54713.53 88888.00 2014-04-13 10:00:12.875 103 12393.42 -1.85 54713.50 88888.00 2014-04-13 10:00:13.000 103 12393.48 -1.82 54713.53 88888.00 2014-04-13 10:00:13.125 103 12393.40 -1.85 54713.57 88888.00 2014-04-13 10:00:13.250 103 12393.25 -1.88 54713.55 88888.00 2014-04-13 10:00:13.375 103 12393.33 -1.85 54713.57 88888.00 2014-04-13 10:00:13.500 103 12393.33 -1.85 54713.60 88888.00 2014-04-13 10:00:13.625 103 12393.30 -1.88 54713.60 88888.00 2014-04-13 10:00:13.750 103 12393.20 -1.90 54713.62 88888.00 2014-04-13 10:00:13.875 103 12393.17 -1.88 54713.62 88888.00 2014-04-13 10:00:14.000 103 12393.08 -1.88 54713.62 88888.00 2014-04-13 10:00:14.125 103 12393.00 -1.90 54713.65 88888.00 2014-04-13 10:00:14.250 103 12392.98 -1.95 54713.68 88888.00 2014-04-13 10:00:14.375 103 12392.85 -1.98 54713.68 88888.00 2014-04-13 10:00:14.500 103 12392.77 -2.00 54713.70 88888.00 2014-04-13 10:00:14.625 103 12392.75 -1.98 54713.72 88888.00 2014-04-13 10:00:14.750 103 12392.73 -2.00 54713.72 88888.00 2014-04-13 10:00:14.875 103 12392.70 -2.05 54713.72 88888.00 2014-04-13 10:00:15.000 103 12392.60 -2.08 54713.72 88888.00 2014-04-13 10:00:15.125 103 12392.52 -2.12 54713.78 88888.00 2014-04-13 10:00:15.250 103 12392.45 -2.15 54713.80 88888.00 2014-04-13 10:00:15.375 103 12392.40 -2.15 54713.82 88888.00 2014-04-13 10:00:15.500 103 12392.35 -2.12 54713.82 88888.00 2014-04-13 10:00:15.625 103 12392.33 -2.17 54713.85 88888.00 2014-04-13 10:00:15.750 103 12392.30 -2.23 54713.88 88888.00 2014-04-13 10:00:15.875 103 12392.17 -2.27 54713.90 88888.00 2014-04-13 10:00:16.000 103 12392.10 -2.27 54713.90 88888.00 2014-04-13 10:00:16.125 103 12392.10 -2.30 54713.95 88888.00 2014-04-13 10:00:16.250 103 12392.02 -2.35 54714.00 88888.00 2014-04-13 10:00:16.375 103 12392.00 -2.42 54714.03 88888.00 2014-04-13 10:00:16.500 103 12391.90 -2.45 54714.03 88888.00 2014-04-13 10:00:16.625 103 12391.83 -2.48 54714.07 88888.00 2014-04-13 10:00:16.750 103 12391.85 -2.50 54714.10 88888.00 2014-04-13 10:00:16.875 103 12391.83 -2.55 54714.10 88888.00 2014-04-13 10:00:17.000 103 12391.77 -2.60 54714.10 88888.00 2014-04-13 10:00:17.125 103 12391.70 -2.65 54714.12 88888.00 2014-04-13 10:00:17.250 103 12391.65 -2.73 54714.15 88888.00 2014-04-13 10:00:17.375 103 12391.70 -2.75 54714.18 88888.00 2014-04-13 10:00:17.500 103 12391.70 -2.80 54714.20 88888.00 2014-04-13 10:00:17.625 103 12391.67 -2.83 54714.22 88888.00 2014-04-13 10:00:17.750 103 12391.58 -2.88 54714.22 88888.00 2014-04-13 10:00:17.875 103 12391.50 -2.90 54714.22 88888.00 2014-04-13 10:00:18.000 103 12391.52 -2.95 54714.25 88888.00 2014-04-13 10:00:18.125 103 12391.50 -3.00 54714.28 88888.00 2014-04-13 10:00:18.250 103 12391.45 -3.08 54714.30 88888.00 2014-04-13 10:00:18.375 103 12391.48 -3.10 54714.32 88888.00 2014-04-13 10:00:18.500 103 12391.58 -3.12 54714.35 88888.00 2014-04-13 10:00:18.625 103 12391.58 -3.17 54714.35 88888.00 2014-04-13 10:00:18.750 103 12391.52 -3.17 54714.38 88888.00 2014-04-13 10:00:18.875 103 12391.50 -3.17 54714.43 88888.00 2014-04-13 10:00:19.000 103 12391.48 -3.23 54714.43 88888.00 2014-04-13 10:00:19.125 103 12391.45 -3.27 54714.45 88888.00 2014-04-13 10:00:19.250 103 12391.40 -3.30 54714.45 88888.00 2014-04-13 10:00:19.375 103 12391.42 -3.30 54714.45 88888.00 2014-04-13 10:00:19.500 103 12391.45 -3.33 54714.50 88888.00 2014-04-13 10:00:19.625 103 12391.50 -3.33 54714.50 88888.00 2014-04-13 10:00:19.750 103 12391.45 -3.33 54714.53 88888.00 2014-04-13 10:00:19.875 103 12391.50 -3.35 54714.53 88888.00 2014-04-13 10:00:20.000 103 12391.52 -3.38 54714.55 88888.00 2014-04-13 10:00:20.125 103 12391.50 -3.40 54714.57 88888.00 2014-04-13 10:00:20.250 103 12391.42 -3.38 54714.60 88888.00 2014-04-13 10:00:20.375 103 12391.42 -3.38 54714.60 88888.00 2014-04-13 10:00:20.500 103 12391.48 -3.40 54714.62 88888.00 2014-04-13 10:00:20.625 103 12391.48 -3.38 54714.60 88888.00 2014-04-13 10:00:20.750 103 12391.50 -3.42 54714.62 88888.00 2014-04-13 10:00:20.875 103 12391.48 -3.42 54714.65 88888.00 2014-04-13 10:00:21.000 103 12391.50 -3.40 54714.65 88888.00 2014-04-13 10:00:21.125 103 12391.48 -3.42 54714.70 88888.00 2014-04-13 10:00:21.250 103 12391.52 -3.42 54714.70 88888.00 2014-04-13 10:00:21.375 103 12391.55 -3.42 54714.70 88888.00 2014-04-13 10:00:21.500 103 12391.48 -3.42 54714.68 88888.00 2014-04-13 10:00:21.625 103 12391.58 -3.40 54714.70 88888.00 2014-04-13 10:00:21.750 103 12391.75 -3.42 54714.72 88888.00 2014-04-13 10:00:21.875 103 12391.77 -3.48 54714.75 88888.00 2014-04-13 10:00:22.000 103 12391.80 -3.45 54714.75 88888.00 2014-04-13 10:00:22.125 103 12391.90 -3.42 54714.80 88888.00 2014-04-13 10:00:22.250 103 12391.90 -3.42 54714.80 88888.00 2014-04-13 10:00:22.375 103 12391.90 -3.45 54714.82 88888.00 2014-04-13 10:00:22.500 103 12391.85 -3.48 54714.85 88888.00 2014-04-13 10:00:22.625 103 12391.85 -3.48 54714.82 88888.00 2014-04-13 10:00:22.750 103 12391.90 -3.50 54714.85 88888.00 2014-04-13 10:00:22.875 103 12391.90 -3.52 54714.82 88888.00 2014-04-13 10:00:23.000 103 12391.88 -3.58 54714.80 88888.00 2014-04-13 10:00:23.125 103 12391.92 -3.55 54714.85 88888.00 2014-04-13 10:00:23.250 103 12391.98 -3.58 54714.88 88888.00 2014-04-13 10:00:23.375 103 12392.12 -3.58 54714.88 88888.00 2014-04-13 10:00:23.500 103 12392.20 -3.60 54714.88 88888.00 2014-04-13 10:00:23.625 103 12392.30 -3.62 54714.88 88888.00 2014-04-13 10:00:23.750 103 12392.40 -3.65 54714.90 88888.00 2014-04-13 10:00:23.875 103 12392.42 -3.65 54714.88 88888.00 2014-04-13 10:00:24.000 103 12392.48 -3.67 54714.90 88888.00 2014-04-13 10:00:24.125 103 12392.52 -3.67 54714.93 88888.00 2014-04-13 10:00:24.250 103 12392.52 -3.73 54714.93 88888.00 2014-04-13 10:00:24.375 103 12392.60 -3.75 54714.90 88888.00 2014-04-13 10:00:24.500 103 12392.73 -3.73 54714.93 88888.00 2014-04-13 10:00:24.625 103 12392.83 -3.75 54714.93 88888.00 2014-04-13 10:00:24.750 103 12392.77 -3.77 54714.95 88888.00 2014-04-13 10:00:24.875 103 12392.77 -3.80 54714.97 88888.00 2014-04-13 10:00:25.000 103 12392.83 -3.75 54714.97 88888.00 2014-04-13 10:00:25.125 103 12392.95 -3.77 54715.00 88888.00 2014-04-13 10:00:25.250 103 12392.95 -3.83 54715.00 88888.00 2014-04-13 10:00:25.375 103 12393.05 -3.80 54715.03 88888.00 2014-04-13 10:00:25.500 103 12393.12 -3.83 54715.00 88888.00 2014-04-13 10:00:25.625 103 12393.25 -3.83 54714.97 88888.00 2014-04-13 10:00:25.750 103 12393.33 -3.83 54714.97 88888.00 2014-04-13 10:00:25.875 103 12393.33 -3.83 54715.00 88888.00 2014-04-13 10:00:26.000 103 12393.33 -3.77 54715.00 88888.00 2014-04-13 10:00:26.125 103 12393.35 -3.80 54714.97 88888.00 2014-04-13 10:00:26.250 103 12393.38 -3.80 54715.05 88888.00 2014-04-13 10:00:26.375 103 12393.45 -3.77 54715.03 88888.00 2014-04-13 10:00:26.500 103 12393.50 -3.75 54715.05 88888.00 2014-04-13 10:00:26.625 103 12393.58 -3.75 54715.05 88888.00 2014-04-13 10:00:26.750 103 12393.65 -3.80 54715.07 88888.00 2014-04-13 10:00:26.875 103 12393.65 -3.83 54715.07 88888.00 2014-04-13 10:00:27.000 103 12393.65 -3.77 54715.07 88888.00 2014-04-13 10:00:27.125 103 12393.70 -3.77 54715.10 88888.00 2014-04-13 10:00:27.250 103 12393.77 -3.80 54715.07 88888.00 2014-04-13 10:00:27.375 103 12393.77 -3.77 54715.07 88888.00 2014-04-13 10:00:27.500 103 12393.77 -3.80 54715.07 88888.00 2014-04-13 10:00:27.625 103 12393.85 -3.77 54715.05 88888.00 2014-04-13 10:00:27.750 103 12393.95 -3.77 54715.05 88888.00 2014-04-13 10:00:27.875 103 12393.98 -3.77 54715.07 88888.00 2014-04-13 10:00:28.000 103 12394.00 -3.73 54715.07 88888.00 2014-04-13 10:00:28.125 103 12394.02 -3.75 54715.05 88888.00 2014-04-13 10:00:28.250 103 12394.10 -3.77 54715.07 88888.00 2014-04-13 10:00:28.375 103 12394.27 -3.73 54715.10 88888.00 2014-04-13 10:00:28.500 103 12394.35 -3.73 54715.10 88888.00 2014-04-13 10:00:28.625 103 12394.42 -3.73 54715.07 88888.00 2014-04-13 10:00:28.750 103 12394.40 -3.75 54715.10 88888.00 2014-04-13 10:00:28.875 103 12394.40 -3.73 54715.10 88888.00 2014-04-13 10:00:29.000 103 12394.42 -3.75 54715.10 88888.00 2014-04-13 10:00:29.125 103 12394.50 -3.75 54715.10 88888.00 2014-04-13 10:00:29.250 103 12394.60 -3.77 54715.10 88888.00 2014-04-13 10:00:29.375 103 12394.62 -3.77 54715.10 88888.00 2014-04-13 10:00:29.500 103 12394.65 -3.77 54715.12 88888.00 2014-04-13 10:00:29.625 103 12394.70 -3.80 54715.12 88888.00 2014-04-13 10:00:29.750 103 12394.70 -3.83 54715.15 88888.00 2014-04-13 10:00:29.875 103 12394.75 -3.83 54715.15 88888.00 2014-04-13 10:00:30.000 103 12394.80 -3.83 54715.15 88888.00 2014-04-13 10:00:30.125 103 12394.80 -3.85 54715.18 88888.00 2014-04-13 10:00:30.250 103 12394.80 -3.88 54715.15 88888.00 2014-04-13 10:00:30.375 103 12394.80 -3.85 54715.18 88888.00 2014-04-13 10:00:30.500 103 12394.83 -3.90 54715.20 88888.00 2014-04-13 10:00:30.625 103 12394.85 -3.88 54715.22 88888.00 2014-04-13 10:00:30.750 103 12394.88 -3.90 54715.22 88888.00 2014-04-13 10:00:30.875 103 12394.83 -3.92 54715.25 88888.00 2014-04-13 10:00:31.000 103 12394.77 -3.95 54715.25 88888.00 2014-04-13 10:00:31.125 103 12394.75 -3.95 54715.25 88888.00 2014-04-13 10:00:31.250 103 12394.83 -3.98 54715.28 88888.00 2014-04-13 10:00:31.375 103 12394.80 -4.00 54715.28 88888.00 2014-04-13 10:00:31.500 103 12394.75 -4.00 54715.30 88888.00 2014-04-13 10:00:31.625 103 12394.80 -4.00 54715.30 88888.00 2014-04-13 10:00:31.750 103 12394.88 -4.00 54715.32 88888.00 2014-04-13 10:00:31.875 103 12394.85 -4.00 54715.35 88888.00 2014-04-13 10:00:32.000 103 12394.80 -4.03 54715.35 88888.00 2014-04-13 10:00:32.125 103 12394.90 -4.05 54715.35 88888.00 2014-04-13 10:00:32.250 103 12394.92 -4.05 54715.35 88888.00 2014-04-13 10:00:32.375 103 12394.92 -4.05 54715.38 88888.00 2014-04-13 10:00:32.500 103 12394.88 -4.05 54715.40 88888.00 2014-04-13 10:00:32.625 103 12394.85 -4.05 54715.40 88888.00 2014-04-13 10:00:32.750 103 12394.85 -4.08 54715.43 88888.00 2014-04-13 10:00:32.875 103 12394.85 -4.08 54715.45 88888.00 2014-04-13 10:00:33.000 103 12394.88 -4.05 54715.45 88888.00 2014-04-13 10:00:33.125 103 12394.88 -4.03 54715.47 88888.00 2014-04-13 10:00:33.250 103 12394.90 -4.05 54715.47 88888.00 2014-04-13 10:00:33.375 103 12394.95 -4.05 54715.50 88888.00 2014-04-13 10:00:33.500 103 12394.98 -4.05 54715.53 88888.00 2014-04-13 10:00:33.625 103 12394.95 -4.03 54715.55 88888.00 2014-04-13 10:00:33.750 103 12394.98 -4.03 54715.55 88888.00 2014-04-13 10:00:33.875 103 12394.95 -4.05 54715.55 88888.00 2014-04-13 10:00:34.000 103 12394.95 -4.03 54715.55 88888.00 2014-04-13 10:00:34.125 103 12395.02 -4.03 54715.62 88888.00 2014-04-13 10:00:34.250 103 12395.05 -4.00 54715.62 88888.00 2014-04-13 10:00:34.375 103 12395.08 -4.00 54715.60 88888.00 2014-04-13 10:00:34.500 103 12395.08 -3.98 54715.62 88888.00 2014-04-13 10:00:34.625 103 12395.10 -3.95 54715.62 88888.00 2014-04-13 10:00:34.750 103 12395.12 -3.95 54715.68 88888.00 2014-04-13 10:00:34.875 103 12395.15 -3.95 54715.65 88888.00 2014-04-13 10:00:35.000 103 12395.23 -3.88 54715.68 88888.00 2014-04-13 10:00:35.125 103 12395.27 -3.85 54715.70 88888.00 2014-04-13 10:00:35.250 103 12395.30 -3.85 54715.68 88888.00 2014-04-13 10:00:35.375 103 12395.40 -3.83 54715.65 88888.00 2014-04-13 10:00:35.500 103 12395.48 -3.80 54715.65 88888.00 2014-04-13 10:00:35.625 103 12395.52 -3.75 54715.68 88888.00 2014-04-13 10:00:35.750 103 12395.52 -3.67 54715.70 88888.00 2014-04-13 10:00:35.875 103 12395.52 -3.62 54715.70 88888.00 2014-04-13 10:00:36.000 103 12395.52 -3.58 54715.68 88888.00 2014-04-13 10:00:36.125 103 12395.60 -3.55 54715.68 88888.00 2014-04-13 10:00:36.250 103 12395.62 -3.50 54715.70 88888.00 2014-04-13 10:00:36.375 103 12395.67 -3.45 54715.68 88888.00 2014-04-13 10:00:36.500 103 12395.67 -3.42 54715.68 88888.00 2014-04-13 10:00:36.625 103 12395.75 -3.38 54715.68 88888.00 2014-04-13 10:00:36.750 103 12395.77 -3.30 54715.70 88888.00 2014-04-13 10:00:36.875 103 12395.77 -3.25 54715.75 88888.00 2014-04-13 10:00:37.000 103 12395.75 -3.20 54715.72 88888.00 2014-04-13 10:00:37.125 103 12395.77 -3.17 54715.75 88888.00 2014-04-13 10:00:37.250 103 12395.85 -3.12 54715.72 88888.00 2014-04-13 10:00:37.375 103 12395.85 -3.05 54715.72 88888.00 2014-04-13 10:00:37.500 103 12395.88 -3.02 54715.75 88888.00 2014-04-13 10:00:37.625 103 12395.83 -2.98 54715.78 88888.00 2014-04-13 10:00:37.750 103 12395.88 -2.90 54715.78 88888.00 2014-04-13 10:00:37.875 103 12395.90 -2.85 54715.78 88888.00 2014-04-13 10:00:38.000 103 12395.98 -2.80 54715.78 88888.00 2014-04-13 10:00:38.125 103 12396.00 -2.77 54715.80 88888.00 2014-04-13 10:00:38.250 103 12396.00 -2.73 54715.82 88888.00 2014-04-13 10:00:38.375 103 12396.02 -2.70 54715.82 88888.00 2014-04-13 10:00:38.500 103 12396.02 -2.67 54715.80 88888.00 2014-04-13 10:00:38.625 103 12396.05 -2.65 54715.82 88888.00 2014-04-13 10:00:38.750 103 12396.10 -2.65 54715.85 88888.00 2014-04-13 10:00:38.875 103 12396.10 -2.60 54715.82 88888.00 2014-04-13 10:00:39.000 103 12396.10 -2.55 54715.85 88888.00 2014-04-13 10:00:39.125 103 12396.05 -2.52 54715.88 88888.00 2014-04-13 10:00:39.250 103 12396.05 -2.52 54715.85 88888.00 2014-04-13 10:00:39.375 103 12396.10 -2.50 54715.88 88888.00 2014-04-13 10:00:39.500 103 12396.15 -2.50 54715.85 88888.00 2014-04-13 10:00:39.625 103 12396.12 -2.48 54715.85 88888.00 2014-04-13 10:00:39.750 103 12396.08 -2.45 54715.88 88888.00 2014-04-13 10:00:39.875 103 12396.05 -2.42 54715.90 88888.00 2014-04-13 10:00:40.000 103 12396.02 -2.45 54715.88 88888.00 2014-04-13 10:00:40.125 103 12396.02 -2.40 54715.93 88888.00 2014-04-13 10:00:40.250 103 12396.00 -2.40 54715.95 88888.00 2014-04-13 10:00:40.375 103 12396.02 -2.35 54715.95 88888.00 2014-04-13 10:00:40.500 103 12396.08 -2.30 54715.95 88888.00 2014-04-13 10:00:40.625 103 12396.10 -2.30 54715.95 88888.00 2014-04-13 10:00:40.750 103 12396.12 -2.30 54715.97 88888.00 2014-04-13 10:00:40.875 103 12396.10 -2.27 54715.97 88888.00 2014-04-13 10:00:41.000 103 12396.10 -2.23 54716.00 88888.00 2014-04-13 10:00:41.125 103 12396.15 -2.17 54716.00 88888.00 2014-04-13 10:00:41.250 103 12396.10 -2.17 54716.03 88888.00 2014-04-13 10:00:41.375 103 12396.12 -2.15 54716.03 88888.00 2014-04-13 10:00:41.500 103 12396.15 -2.15 54716.00 88888.00 2014-04-13 10:00:41.625 103 12396.23 -2.05 54716.03 88888.00 2014-04-13 10:00:41.750 103 12396.30 -2.00 54716.03 88888.00 2014-04-13 10:00:41.875 103 12396.40 -1.98 54716.05 88888.00 2014-04-13 10:00:42.000 103 12396.42 -1.95 54716.05 88888.00 2014-04-13 10:00:42.125 103 12396.50 -1.90 54716.05 88888.00 2014-04-13 10:00:42.250 103 12396.50 -1.85 54716.05 88888.00 2014-04-13 10:00:42.375 103 12396.58 -1.80 54716.05 88888.00 2014-04-13 10:00:42.500 103 12396.65 -1.77 54716.07 88888.00 2014-04-13 10:00:42.625 103 12396.70 -1.70 54716.07 88888.00 2014-04-13 10:00:42.750 103 12396.73 -1.65 54716.07 88888.00 2014-04-13 10:00:42.875 103 12396.73 -1.60 54716.07 88888.00 2014-04-13 10:00:43.000 103 12396.80 -1.55 54716.07 88888.00 2014-04-13 10:00:43.125 103 12396.88 -1.48 54716.10 88888.00 2014-04-13 10:00:43.250 103 12396.92 -1.43 54716.12 88888.00 2014-04-13 10:00:43.375 103 12397.00 -1.32 54716.12 88888.00 2014-04-13 10:00:43.500 103 12396.98 -1.27 54716.12 88888.00 2014-04-13 10:00:43.625 103 12397.02 -1.25 54716.10 88888.00 2014-04-13 10:00:43.750 103 12397.10 -1.18 54716.12 88888.00 2014-04-13 10:00:43.875 103 12397.15 -1.10 54716.15 88888.00 2014-04-13 10:00:44.000 103 12397.23 -1.02 54716.12 88888.00 2014-04-13 10:00:44.125 103 12397.30 -0.95 54716.12 88888.00 2014-04-13 10:00:44.250 103 12397.30 -0.93 54716.10 88888.00 2014-04-13 10:00:44.375 103 12397.35 -0.85 54716.10 88888.00 2014-04-13 10:00:44.500 103 12397.42 -0.78 54716.10 88888.00 2014-04-13 10:00:44.625 103 12397.48 -0.72 54716.15 88888.00 2014-04-13 10:00:44.750 103 12397.50 -0.65 54716.15 88888.00 2014-04-13 10:00:44.875 103 12397.52 -0.62 54716.18 88888.00 2014-04-13 10:00:45.000 103 12397.58 -0.55 54716.12 88888.00 2014-04-13 10:00:45.125 103 12397.60 -0.45 54716.12 88888.00 2014-04-13 10:00:45.250 103 12397.60 -0.45 54716.15 88888.00 2014-04-13 10:00:45.375 103 12397.65 -0.38 54716.18 88888.00 2014-04-13 10:00:45.500 103 12397.62 -0.33 54716.15 88888.00 2014-04-13 10:00:45.625 103 12397.52 -0.28 54716.15 88888.00 2014-04-13 10:00:45.750 103 12397.50 -0.23 54716.18 88888.00 2014-04-13 10:00:45.875 103 12397.52 -0.17 54716.20 88888.00 2014-04-13 10:00:46.000 103 12397.52 -0.15 54716.18 88888.00 2014-04-13 10:00:46.125 103 12397.48 -0.10 54716.20 88888.00 2014-04-13 10:00:46.250 103 12397.45 -0.07 54716.20 88888.00 2014-04-13 10:00:46.375 103 12397.48 0.00 54716.20 88888.00 2014-04-13 10:00:46.500 103 12397.50 0.03 54716.20 88888.00 2014-04-13 10:00:46.625 103 12397.52 0.05 54716.20 88888.00 2014-04-13 10:00:46.750 103 12397.48 0.10 54716.20 88888.00 2014-04-13 10:00:46.875 103 12397.42 0.12 54716.20 88888.00 2014-04-13 10:00:47.000 103 12397.40 0.20 54716.22 88888.00 2014-04-13 10:00:47.125 103 12397.42 0.20 54716.22 88888.00 2014-04-13 10:00:47.250 103 12397.45 0.23 54716.22 88888.00 2014-04-13 10:00:47.375 103 12397.52 0.25 54716.22 88888.00 2014-04-13 10:00:47.500 103 12397.55 0.30 54716.22 88888.00 2014-04-13 10:00:47.625 103 12397.55 0.35 54716.25 88888.00 2014-04-13 10:00:47.750 103 12397.55 0.38 54716.22 88888.00 2014-04-13 10:00:47.875 103 12397.55 0.42 54716.25 88888.00 2014-04-13 10:00:48.000 103 12397.60 0.45 54716.28 88888.00 2014-04-13 10:00:48.125 103 12397.60 0.50 54716.32 88888.00 2014-04-13 10:00:48.250 103 12397.58 0.53 54716.30 88888.00 2014-04-13 10:00:48.375 103 12397.58 0.55 54716.30 88888.00 2014-04-13 10:00:48.500 103 12397.55 0.55 54716.30 88888.00 2014-04-13 10:00:48.625 103 12397.58 0.62 54716.30 88888.00 2014-04-13 10:00:48.750 103 12397.62 0.68 54716.32 88888.00 2014-04-13 10:00:48.875 103 12397.62 0.72 54716.35 88888.00 2014-04-13 10:00:49.000 103 12397.65 0.75 54716.35 88888.00 2014-04-13 10:00:49.125 103 12397.60 0.75 54716.38 88888.00 2014-04-13 10:00:49.250 103 12397.55 0.75 54716.32 88888.00 2014-04-13 10:00:49.375 103 12397.52 0.78 54716.35 88888.00 2014-04-13 10:00:49.500 103 12397.55 0.82 54716.38 88888.00 2014-04-13 10:00:49.625 103 12397.55 0.88 54716.40 88888.00 2014-04-13 10:00:49.750 103 12397.48 0.85 54716.43 88888.00 2014-04-13 10:00:49.875 103 12397.45 0.88 54716.43 88888.00 2014-04-13 10:00:50.000 103 12397.42 0.90 54716.40 88888.00 2014-04-13 10:00:50.125 103 12397.38 0.95 54716.40 88888.00 2014-04-13 10:00:50.250 103 12397.35 0.97 54716.45 88888.00 2014-04-13 10:00:50.375 103 12397.35 0.97 54716.43 88888.00 2014-04-13 10:00:50.500 103 12397.30 1.00 54716.45 88888.00 2014-04-13 10:00:50.625 103 12397.27 1.02 54716.43 88888.00 2014-04-13 10:00:50.750 103 12397.27 1.05 54716.47 88888.00 2014-04-13 10:00:50.875 103 12397.27 1.07 54716.47 88888.00 2014-04-13 10:00:51.000 103 12397.27 1.10 54716.47 88888.00 2014-04-13 10:00:51.125 103 12397.25 1.10 54716.47 88888.00 2014-04-13 10:00:51.250 103 12397.23 1.10 54716.50 88888.00 2014-04-13 10:00:51.375 103 12397.23 1.15 54716.55 88888.00 2014-04-13 10:00:51.500 103 12397.25 1.18 54716.53 88888.00 2014-04-13 10:00:51.625 103 12397.30 1.20 54716.53 88888.00 2014-04-13 10:00:51.750 103 12397.25 1.20 54716.55 88888.00 2014-04-13 10:00:51.875 103 12397.12 1.23 54716.55 88888.00 2014-04-13 10:00:52.000 103 12397.08 1.25 54716.55 88888.00 2014-04-13 10:00:52.125 103 12397.12 1.23 54716.55 88888.00 2014-04-13 10:00:52.250 103 12397.12 1.25 54716.60 88888.00 2014-04-13 10:00:52.375 103 12397.08 1.30 54716.60 88888.00 2014-04-13 10:00:52.500 103 12397.02 1.30 54716.60 88888.00 2014-04-13 10:00:52.625 103 12397.12 1.27 54716.62 88888.00 2014-04-13 10:00:52.750 103 12397.12 1.30 54716.62 88888.00 2014-04-13 10:00:52.875 103 12397.05 1.35 54716.65 88888.00 2014-04-13 10:00:53.000 103 12397.08 1.32 54716.65 88888.00 2014-04-13 10:00:53.125 103 12397.12 1.35 54716.70 88888.00 2014-04-13 10:00:53.250 103 12397.08 1.38 54716.68 88888.00 2014-04-13 10:00:53.375 103 12397.05 1.40 54716.68 88888.00 2014-04-13 10:00:53.500 103 12397.00 1.40 54716.70 88888.00 2014-04-13 10:00:53.625 103 12396.98 1.43 54716.72 88888.00 2014-04-13 10:00:53.750 103 12396.92 1.45 54716.72 88888.00 2014-04-13 10:00:53.875 103 12396.95 1.45 54716.75 88888.00 2014-04-13 10:00:54.000 103 12396.92 1.50 54716.75 88888.00 2014-04-13 10:00:54.125 103 12396.90 1.52 54716.75 88888.00 2014-04-13 10:00:54.250 103 12396.83 1.52 54716.78 88888.00 2014-04-13 10:00:54.375 103 12396.85 1.60 54716.80 88888.00 2014-04-13 10:00:54.500 103 12396.85 1.62 54716.80 88888.00 2014-04-13 10:00:54.625 103 12396.88 1.62 54716.80 88888.00 2014-04-13 10:00:54.750 103 12396.88 1.65 54716.80 88888.00 2014-04-13 10:00:54.875 103 12396.90 1.70 54716.80 88888.00 2014-04-13 10:00:55.000 103 12396.92 1.73 54716.80 88888.00 2014-04-13 10:00:55.125 103 12396.92 1.75 54716.82 88888.00 2014-04-13 10:00:55.250 103 12396.90 1.80 54716.80 88888.00 2014-04-13 10:00:55.375 103 12396.92 1.85 54716.80 88888.00 2014-04-13 10:00:55.500 103 12396.98 1.88 54716.80 88888.00 2014-04-13 10:00:55.625 103 12397.02 1.93 54716.80 88888.00 2014-04-13 10:00:55.750 103 12397.05 2.00 54716.78 88888.00 2014-04-13 10:00:55.875 103 12397.08 2.02 54716.80 88888.00 2014-04-13 10:00:56.000 103 12397.08 2.10 54716.80 88888.00 2014-04-13 10:00:56.125 103 12397.08 2.15 54716.82 88888.00 2014-04-13 10:00:56.250 103 12397.10 2.17 54716.82 88888.00 2014-04-13 10:00:56.375 103 12397.20 2.23 54716.82 88888.00 2014-04-13 10:00:56.500 103 12397.27 2.25 54716.82 88888.00 2014-04-13 10:00:56.625 103 12397.25 2.30 54716.85 88888.00 2014-04-13 10:00:56.750 103 12397.17 2.33 54716.80 88888.00 2014-04-13 10:00:56.875 103 12397.23 2.38 54716.82 88888.00 2014-04-13 10:00:57.000 103 12397.33 2.40 54716.82 88888.00 2014-04-13 10:00:57.125 103 12397.38 2.42 54716.85 88888.00 2014-04-13 10:00:57.250 103 12397.38 2.45 54716.88 88888.00 2014-04-13 10:00:57.375 103 12397.40 2.48 54716.85 88888.00 2014-04-13 10:00:57.500 103 12397.40 2.52 54716.82 88888.00 2014-04-13 10:00:57.625 103 12397.45 2.55 54716.82 88888.00 2014-04-13 10:00:57.750 103 12397.45 2.55 54716.82 88888.00 2014-04-13 10:00:57.875 103 12397.48 2.58 54716.82 88888.00 2014-04-13 10:00:58.000 103 12397.45 2.58 54716.82 88888.00 2014-04-13 10:00:58.125 103 12397.48 2.60 54716.85 88888.00 2014-04-13 10:00:58.250 103 12397.55 2.62 54716.85 88888.00 2014-04-13 10:00:58.375 103 12397.52 2.60 54716.85 88888.00 2014-04-13 10:00:58.500 103 12397.42 2.62 54716.82 88888.00 2014-04-13 10:00:58.625 103 12397.42 2.65 54716.85 88888.00 2014-04-13 10:00:58.750 103 12397.52 2.65 54716.88 88888.00 2014-04-13 10:00:58.875 103 12397.55 2.67 54716.85 88888.00 2014-04-13 10:00:59.000 103 12397.60 2.70 54716.88 88888.00 2014-04-13 10:00:59.125 103 12397.62 2.70 54716.90 88888.00 2014-04-13 10:00:59.250 103 12397.62 2.67 54716.88 88888.00 2014-04-13 10:00:59.375 103 12397.67 2.67 54716.85 88888.00 2014-04-13 10:00:59.500 103 12397.75 2.70 54716.85 88888.00 2014-04-13 10:00:59.625 103 12397.75 2.73 54716.85 88888.00 2014-04-13 10:00:59.750 103 12397.75 2.73 54716.88 88888.00 2014-04-13 10:00:59.875 103 12397.75 2.73 54716.88 88888.00 2014-04-13 10:01:00.000 103 12397.67 2.73 54716.88 88888.00 2014-04-13 10:01:00.125 103 12397.60 2.77 54716.93 88888.00 2014-04-13 10:01:00.250 103 12397.67 2.77 54716.93 88888.00 2014-04-13 10:01:00.375 103 12397.75 2.80 54716.93 88888.00 2014-04-13 10:01:00.500 103 12397.80 2.77 54716.93 88888.00 2014-04-13 10:01:00.625 103 12397.83 2.75 54716.93 88888.00 2014-04-13 10:01:00.750 103 12397.83 2.77 54716.90 88888.00 2014-04-13 10:01:00.875 103 12397.90 2.75 54716.90 88888.00 2014-04-13 10:01:01.000 103 12397.98 2.75 54716.90 88888.00 2014-04-13 10:01:01.125 103 12398.00 2.73 54716.93 88888.00 2014-04-13 10:01:01.250 103 12398.02 2.73 54716.95 88888.00 2014-04-13 10:01:01.375 103 12398.10 2.77 54716.90 88888.00 2014-04-13 10:01:01.500 103 12398.17 2.80 54716.93 88888.00 2014-04-13 10:01:01.625 103 12398.25 2.77 54716.93 88888.00 2014-04-13 10:01:01.750 103 12398.33 2.77 54716.93 88888.00 2014-04-13 10:01:01.875 103 12398.33 2.75 54716.93 88888.00 2014-04-13 10:01:02.000 103 12398.38 2.75 54716.93 88888.00 2014-04-13 10:01:02.125 103 12398.52 2.73 54716.90 88888.00 2014-04-13 10:01:02.250 103 12398.55 2.77 54716.90 88888.00 2014-04-13 10:01:02.375 103 12398.52 2.80 54716.93 88888.00 2014-04-13 10:01:02.500 103 12398.55 2.80 54716.93 88888.00 2014-04-13 10:01:02.625 103 12398.65 2.77 54716.95 88888.00 2014-04-13 10:01:02.750 103 12398.77 2.80 54716.95 88888.00 2014-04-13 10:01:02.875 103 12398.90 2.83 54716.95 88888.00 2014-04-13 10:01:03.000 103 12398.98 2.83 54716.95 88888.00 2014-04-13 10:01:03.125 103 12399.02 2.83 54716.95 88888.00 2014-04-13 10:01:03.250 103 12399.12 2.85 54716.95 88888.00 2014-04-13 10:01:03.375 103 12399.23 2.88 54716.97 88888.00 2014-04-13 10:01:03.500 103 12399.27 2.95 54716.95 88888.00 2014-04-13 10:01:03.625 103 12399.27 2.92 54716.97 88888.00 2014-04-13 10:01:03.750 103 12399.35 2.92 54716.97 88888.00 2014-04-13 10:01:03.875 103 12399.55 2.98 54716.97 88888.00 2014-04-13 10:01:04.000 103 12399.60 3.00 54716.97 88888.00 2014-04-13 10:01:04.125 103 12399.60 3.00 54716.95 88888.00 2014-04-13 10:01:04.250 103 12399.65 3.00 54716.97 88888.00 2014-04-13 10:01:04.375 103 12399.70 3.02 54716.97 88888.00 2014-04-13 10:01:04.500 103 12399.75 3.05 54717.00 88888.00 2014-04-13 10:01:04.625 103 12399.80 3.05 54717.00 88888.00 2014-04-13 10:01:04.750 103 12399.85 3.08 54717.03 88888.00 2014-04-13 10:01:04.875 103 12399.98 3.10 54717.03 88888.00 2014-04-13 10:01:05.000 103 12400.02 3.12 54717.03 88888.00 2014-04-13 10:01:05.125 103 12399.98 3.12 54717.05 88888.00 2014-04-13 10:01:05.250 103 12399.95 3.10 54717.05 88888.00 2014-04-13 10:01:05.375 103 12400.02 3.10 54717.05 88888.00 2014-04-13 10:01:05.500 103 12400.12 3.10 54717.05 88888.00 2014-04-13 10:01:05.625 103 12400.25 3.08 54717.05 88888.00 2014-04-13 10:01:05.750 103 12400.30 3.05 54717.05 88888.00 2014-04-13 10:01:05.875 103 12400.35 3.05 54717.07 88888.00 2014-04-13 10:01:06.000 103 12400.35 3.02 54717.07 88888.00 2014-04-13 10:01:06.125 103 12400.33 3.02 54717.07 88888.00 2014-04-13 10:01:06.250 103 12400.33 3.00 54717.12 88888.00 2014-04-13 10:01:06.375 103 12400.38 2.95 54717.10 88888.00 2014-04-13 10:01:06.500 103 12400.42 2.95 54717.10 88888.00 2014-04-13 10:01:06.625 103 12400.50 2.90 54717.12 88888.00 2014-04-13 10:01:06.750 103 12400.60 2.92 54717.12 88888.00 2014-04-13 10:01:06.875 103 12400.67 2.90 54717.18 88888.00 2014-04-13 10:01:07.000 103 12400.67 2.83 54717.15 88888.00 2014-04-13 10:01:07.125 103 12400.65 2.80 54717.18 88888.00 2014-04-13 10:01:07.250 103 12400.77 2.80 54717.22 88888.00 2014-04-13 10:01:07.375 103 12400.85 2.77 54717.20 88888.00 2014-04-13 10:01:07.500 103 12400.90 2.75 54717.20 88888.00 2014-04-13 10:01:07.625 103 12400.98 2.75 54717.22 88888.00 2014-04-13 10:01:07.750 103 12401.00 2.73 54717.25 88888.00 2014-04-13 10:01:07.875 103 12401.05 2.67 54717.25 88888.00 2014-04-13 10:01:08.000 103 12401.10 2.62 54717.22 88888.00 2014-04-13 10:01:08.125 103 12401.17 2.60 54717.25 88888.00 2014-04-13 10:01:08.250 103 12401.27 2.60 54717.28 88888.00 2014-04-13 10:01:08.375 103 12401.38 2.55 54717.28 88888.00 2014-04-13 10:01:08.500 103 12401.42 2.50 54717.28 88888.00 2014-04-13 10:01:08.625 103 12401.52 2.52 54717.30 88888.00 2014-04-13 10:01:08.750 103 12401.60 2.48 54717.30 88888.00 2014-04-13 10:01:08.875 103 12401.65 2.45 54717.28 88888.00 2014-04-13 10:01:09.000 103 12401.67 2.45 54717.30 88888.00 2014-04-13 10:01:09.125 103 12401.70 2.45 54717.32 88888.00 2014-04-13 10:01:09.250 103 12401.77 2.40 54717.35 88888.00 2014-04-13 10:01:09.375 103 12401.85 2.40 54717.32 88888.00 2014-04-13 10:01:09.500 103 12401.95 2.38 54717.32 88888.00 2014-04-13 10:01:09.625 103 12402.00 2.38 54717.35 88888.00 2014-04-13 10:01:09.750 103 12402.05 2.38 54717.38 88888.00 2014-04-13 10:01:09.875 103 12402.10 2.38 54717.38 88888.00 2014-04-13 10:01:10.000 103 12402.08 2.38 54717.38 88888.00 2014-04-13 10:01:10.125 103 12402.12 2.35 54717.38 88888.00 2014-04-13 10:01:10.250 103 12402.23 2.30 54717.38 88888.00 2014-04-13 10:01:10.375 103 12402.27 2.30 54717.35 88888.00 2014-04-13 10:01:10.500 103 12402.33 2.35 54717.38 88888.00 2014-04-13 10:01:10.625 103 12402.38 2.38 54717.40 88888.00 2014-04-13 10:01:10.750 103 12402.38 2.38 54717.43 88888.00 2014-04-13 10:01:10.875 103 12402.40 2.38 54717.43 88888.00 2014-04-13 10:01:11.000 103 12402.45 2.38 54717.43 88888.00 2014-04-13 10:01:11.125 103 12402.52 2.38 54717.45 88888.00 2014-04-13 10:01:11.250 103 12402.60 2.38 54717.43 88888.00 2014-04-13 10:01:11.375 103 12402.67 2.42 54717.45 88888.00 2014-04-13 10:01:11.500 103 12402.77 2.42 54717.45 88888.00 2014-04-13 10:01:11.625 103 12402.83 2.42 54717.47 88888.00 2014-04-13 10:01:11.750 103 12402.83 2.45 54717.47 88888.00 2014-04-13 10:01:11.875 103 12402.83 2.48 54717.50 88888.00 2014-04-13 10:01:12.000 103 12402.88 2.50 54717.47 88888.00 2014-04-13 10:01:12.125 103 12402.92 2.52 54717.47 88888.00 2014-04-13 10:01:12.250 103 12402.92 2.58 54717.47 88888.00 2014-04-13 10:01:12.375 103 12403.00 2.55 54717.47 88888.00 2014-04-13 10:01:12.500 103 12403.00 2.58 54717.47 88888.00 2014-04-13 10:01:12.625 103 12403.05 2.65 54717.53 88888.00 2014-04-13 10:01:12.750 103 12403.12 2.73 54717.53 88888.00 2014-04-13 10:01:12.875 103 12403.15 2.75 54717.53 88888.00 2014-04-13 10:01:13.000 103 12403.17 2.75 54717.55 88888.00 2014-04-13 10:01:13.125 103 12403.20 2.77 54717.53 88888.00 2014-04-13 10:01:13.250 103 12403.20 2.80 54717.53 88888.00 2014-04-13 10:01:13.375 103 12403.23 2.88 54717.53 88888.00 2014-04-13 10:01:13.500 103 12403.23 2.95 54717.53 88888.00 2014-04-13 10:01:13.625 103 12403.23 2.98 54717.53 88888.00 2014-04-13 10:01:13.750 103 12403.25 3.02 54717.53 88888.00 2014-04-13 10:01:13.875 103 12403.33 3.10 54717.53 88888.00 2014-04-13 10:01:14.000 103 12403.35 3.12 54717.55 88888.00 2014-04-13 10:01:14.125 103 12403.33 3.17 54717.57 88888.00 2014-04-13 10:01:14.250 103 12403.35 3.20 54717.55 88888.00 2014-04-13 10:01:14.375 103 12403.40 3.25 54717.57 88888.00 2014-04-13 10:01:14.500 103 12403.45 3.35 54717.55 88888.00 2014-04-13 10:01:14.625 103 12403.50 3.38 54717.55 88888.00 2014-04-13 10:01:14.750 103 12403.52 3.45 54717.55 88888.00 2014-04-13 10:01:14.875 103 12403.55 3.50 54717.55 88888.00 2014-04-13 10:01:15.000 103 12403.55 3.55 54717.57 88888.00 2014-04-13 10:01:15.125 103 12403.48 3.65 54717.60 88888.00 2014-04-13 10:01:15.250 103 12403.38 3.73 54717.60 88888.00 2014-04-13 10:01:15.375 103 12403.40 3.75 54717.60 88888.00 2014-04-13 10:01:15.500 103 12403.48 3.80 54717.62 88888.00 2014-04-13 10:01:15.625 103 12403.52 3.85 54717.62 88888.00 2014-04-13 10:01:15.750 103 12403.52 3.92 54717.60 88888.00 2014-04-13 10:01:15.875 103 12403.50 3.98 54717.62 88888.00 2014-04-13 10:01:16.000 103 12403.50 4.03 54717.62 88888.00 2014-04-13 10:01:16.125 103 12403.50 4.05 54717.60 88888.00 2014-04-13 10:01:16.250 103 12403.48 4.08 54717.62 88888.00 2014-04-13 10:01:16.375 103 12403.48 4.10 54717.62 88888.00 2014-04-13 10:01:16.500 103 12403.52 4.15 54717.65 88888.00 2014-04-13 10:01:16.625 103 12403.52 4.20 54717.62 88888.00 2014-04-13 10:01:16.750 103 12403.45 4.22 54717.62 88888.00 2014-04-13 10:01:16.875 103 12403.40 4.25 54717.62 88888.00 2014-04-13 10:01:17.000 103 12403.48 4.28 54717.62 88888.00 2014-04-13 10:01:17.125 103 12403.65 4.35 54717.65 88888.00 2014-04-13 10:01:17.250 103 12403.65 4.38 54717.65 88888.00 2014-04-13 10:01:17.375 103 12403.67 4.42 54717.68 88888.00 2014-04-13 10:01:17.500 103 12403.67 4.45 54717.70 88888.00 2014-04-13 10:01:17.625 103 12403.65 4.42 54717.70 88888.00 2014-04-13 10:01:17.750 103 12403.67 4.45 54717.72 88888.00 2014-04-13 10:01:17.875 103 12403.70 4.45 54717.72 88888.00 2014-04-13 10:01:18.000 103 12403.75 4.47 54717.72 88888.00 2014-04-13 10:01:18.125 103 12403.77 4.47 54717.75 88888.00 2014-04-13 10:01:18.250 103 12403.75 4.45 54717.72 88888.00 2014-04-13 10:01:18.375 103 12403.75 4.47 54717.75 88888.00 2014-04-13 10:01:18.500 103 12403.80 4.55 54717.75 88888.00 2014-04-13 10:01:18.625 103 12403.80 4.55 54717.78 88888.00 2014-04-13 10:01:18.750 103 12403.85 4.50 54717.78 88888.00 2014-04-13 10:01:18.875 103 12403.90 4.50 54717.78 88888.00 2014-04-13 10:01:19.000 103 12403.92 4.53 54717.78 88888.00 2014-04-13 10:01:19.125 103 12403.88 4.53 54717.82 88888.00 2014-04-13 10:01:19.250 103 12403.90 4.55 54717.88 88888.00 2014-04-13 10:01:19.375 103 12404.00 4.55 54717.88 88888.00 2014-04-13 10:01:19.500 103 12404.00 4.55 54717.90 88888.00 2014-04-13 10:01:19.625 103 12403.90 4.55 54717.93 88888.00 2014-04-13 10:01:19.750 103 12403.88 4.55 54717.95 88888.00 2014-04-13 10:01:19.875 103 12403.90 4.55 54717.95 88888.00 2014-04-13 10:01:20.000 103 12403.90 4.55 54717.95 88888.00 2014-04-13 10:01:20.125 103 12403.90 4.53 54718.00 88888.00 2014-04-13 10:01:20.250 103 12403.92 4.55 54718.03 88888.00 2014-04-13 10:01:20.375 103 12403.90 4.58 54718.00 88888.00 2014-04-13 10:01:20.500 103 12403.90 4.55 54718.03 88888.00 2014-04-13 10:01:20.625 103 12403.90 4.55 54718.03 88888.00 2014-04-13 10:01:20.750 103 12403.85 4.53 54718.05 88888.00 2014-04-13 10:01:20.875 103 12403.90 4.47 54718.07 88888.00 2014-04-13 10:01:21.000 103 12403.95 4.53 54718.12 88888.00 2014-04-13 10:01:21.125 103 12403.90 4.53 54718.18 88888.00 2014-04-13 10:01:21.250 103 12403.77 4.47 54718.20 88888.00 2014-04-13 10:01:21.375 103 12403.70 4.50 54718.22 88888.00 2014-04-13 10:01:21.500 103 12403.67 4.50 54718.25 88888.00 2014-04-13 10:01:21.625 103 12403.73 4.47 54718.22 88888.00 2014-04-13 10:01:21.750 103 12403.73 4.47 54718.25 88888.00 2014-04-13 10:01:21.875 103 12403.75 4.47 54718.28 88888.00 2014-04-13 10:01:22.000 103 12403.75 4.50 54718.30 88888.00 2014-04-13 10:01:22.125 103 12403.77 4.53 54718.32 88888.00 2014-04-13 10:01:22.250 103 12403.80 4.50 54718.38 88888.00 2014-04-13 10:01:22.375 103 12403.85 4.47 54718.38 88888.00 2014-04-13 10:01:22.500 103 12403.80 4.50 54718.40 88888.00 2014-04-13 10:01:22.625 103 12403.77 4.47 54718.40 88888.00 2014-04-13 10:01:22.750 103 12403.77 4.47 54718.43 88888.00 2014-04-13 10:01:22.875 103 12403.70 4.53 54718.47 88888.00 2014-04-13 10:01:23.000 103 12403.65 4.50 54718.47 88888.00 2014-04-13 10:01:23.125 103 12403.65 4.47 54718.50 88888.00 2014-04-13 10:01:23.250 103 12403.65 4.45 54718.53 88888.00 2014-04-13 10:01:23.375 103 12403.62 4.42 54718.55 88888.00 2014-04-13 10:01:23.500 103 12403.62 4.42 54718.57 88888.00 2014-04-13 10:01:23.625 103 12403.55 4.42 54718.60 88888.00 2014-04-13 10:01:23.750 103 12403.50 4.42 54718.60 88888.00 2014-04-13 10:01:23.875 103 12403.40 4.40 54718.60 88888.00 2014-04-13 10:01:24.000 103 12403.40 4.35 54718.62 88888.00 2014-04-13 10:01:24.125 103 12403.42 4.35 54718.68 88888.00 2014-04-13 10:01:24.250 103 12403.42 4.33 54718.70 88888.00 2014-04-13 10:01:24.375 103 12403.48 4.30 54718.70 88888.00 2014-04-13 10:01:24.500 103 12403.48 4.25 54718.72 88888.00 2014-04-13 10:01:24.625 103 12403.45 4.22 54718.75 88888.00 2014-04-13 10:01:24.750 103 12403.35 4.22 54718.78 88888.00 2014-04-13 10:01:24.875 103 12403.40 4.17 54718.82 88888.00 2014-04-13 10:01:25.000 103 12403.48 4.17 54718.82 88888.00 2014-04-13 10:01:25.125 103 12403.50 4.15 54718.82 88888.00 2014-04-13 10:01:25.250 103 12403.48 4.10 54718.85 88888.00 2014-04-13 10:01:25.375 103 12403.50 4.05 54718.88 88888.00 2014-04-13 10:01:25.500 103 12403.45 4.03 54718.88 88888.00 2014-04-13 10:01:25.625 103 12403.42 4.00 54718.90 88888.00 2014-04-13 10:01:25.750 103 12403.48 3.98 54718.95 88888.00 2014-04-13 10:01:25.875 103 12403.52 3.90 54718.97 88888.00 2014-04-13 10:01:26.000 103 12403.48 3.85 54718.97 88888.00 2014-04-13 10:01:26.125 103 12403.42 3.85 54718.97 88888.00 2014-04-13 10:01:26.250 103 12403.50 3.83 54719.00 88888.00 2014-04-13 10:01:26.375 103 12403.52 3.80 54719.00 88888.00 2014-04-13 10:01:26.500 103 12403.52 3.77 54719.03 88888.00 2014-04-13 10:01:26.625 103 12403.60 3.75 54719.03 88888.00 2014-04-13 10:01:26.750 103 12403.62 3.73 54719.00 88888.00 2014-04-13 10:01:26.875 103 12403.52 3.73 54719.03 88888.00 2014-04-13 10:01:27.000 103 12403.50 3.70 54719.10 88888.00 2014-04-13 10:01:27.125 103 12403.55 3.70 54719.10 88888.00 2014-04-13 10:01:27.250 103 12403.55 3.67 54719.12 88888.00 2014-04-13 10:01:27.375 103 12403.58 3.67 54719.12 88888.00 2014-04-13 10:01:27.500 103 12403.62 3.65 54719.12 88888.00 2014-04-13 10:01:27.625 103 12403.60 3.62 54719.15 88888.00 2014-04-13 10:01:27.750 103 12403.65 3.62 54719.15 88888.00 2014-04-13 10:01:27.875 103 12403.65 3.60 54719.15 88888.00 2014-04-13 10:01:28.000 103 12403.65 3.58 54719.15 88888.00 2014-04-13 10:01:28.125 103 12403.73 3.60 54719.20 88888.00 2014-04-13 10:01:28.250 103 12403.77 3.58 54719.20 88888.00 2014-04-13 10:01:28.375 103 12403.80 3.58 54719.20 88888.00 2014-04-13 10:01:28.500 103 12403.88 3.60 54719.22 88888.00 2014-04-13 10:01:28.625 103 12403.88 3.62 54719.22 88888.00 2014-04-13 10:01:28.750 103 12403.85 3.60 54719.22 88888.00 2014-04-13 10:01:28.875 103 12403.83 3.58 54719.25 88888.00 2014-04-13 10:01:29.000 103 12403.77 3.58 54719.28 88888.00 2014-04-13 10:01:29.125 103 12403.77 3.60 54719.30 88888.00 2014-04-13 10:01:29.250 103 12403.77 3.58 54719.28 88888.00 2014-04-13 10:01:29.375 103 12403.83 3.58 54719.30 88888.00 2014-04-13 10:01:29.500 103 12403.83 3.62 54719.30 88888.00 2014-04-13 10:01:29.625 103 12403.83 3.62 54719.32 88888.00 2014-04-13 10:01:29.750 103 12403.90 3.65 54719.35 88888.00 2014-04-13 10:01:29.875 103 12403.90 3.67 54719.35 88888.00 2014-04-13 10:01:30.000 103 12403.85 3.70 54719.38 88888.00 2014-04-13 10:01:30.125 103 12403.85 3.67 54719.40 88888.00 2014-04-13 10:01:30.250 103 12403.85 3.67 54719.40 88888.00 2014-04-13 10:01:30.375 103 12403.92 3.70 54719.43 88888.00 2014-04-13 10:01:30.500 103 12403.95 3.73 54719.43 88888.00 2014-04-13 10:01:30.625 103 12403.88 3.73 54719.40 88888.00 2014-04-13 10:01:30.750 103 12403.88 3.73 54719.43 88888.00 2014-04-13 10:01:30.875 103 12403.95 3.80 54719.47 88888.00 2014-04-13 10:01:31.000 103 12404.02 3.83 54719.47 88888.00 2014-04-13 10:01:31.125 103 12404.05 3.83 54719.50 88888.00 2014-04-13 10:01:31.250 103 12404.00 3.80 54719.47 88888.00 2014-04-13 10:01:31.375 103 12404.05 3.80 54719.50 88888.00 2014-04-13 10:01:31.500 103 12404.08 3.80 54719.47 88888.00 2014-04-13 10:01:31.625 103 12404.12 3.88 54719.47 88888.00 2014-04-13 10:01:31.750 103 12404.12 3.92 54719.50 88888.00 2014-04-13 10:01:31.875 103 12404.15 3.92 54719.53 88888.00 2014-04-13 10:01:32.000 103 12404.17 3.92 54719.55 88888.00 2014-04-13 10:01:32.125 103 12404.15 3.95 54719.53 88888.00 2014-04-13 10:01:32.250 103 12404.25 4.00 54719.57 88888.00 2014-04-13 10:01:32.375 103 12404.33 4.03 54719.57 88888.00 2014-04-13 10:01:32.500 103 12404.27 4.05 54719.60 88888.00 2014-04-13 10:01:32.625 103 12404.25 4.05 54719.60 88888.00 2014-04-13 10:01:32.750 103 12404.25 4.05 54719.62 88888.00 2014-04-13 10:01:32.875 103 12404.25 4.12 54719.60 88888.00 2014-04-13 10:01:33.000 103 12404.23 4.15 54719.62 88888.00 2014-04-13 10:01:33.125 103 12404.23 4.17 54719.65 88888.00 2014-04-13 10:01:33.250 103 12404.25 4.17 54719.65 88888.00 2014-04-13 10:01:33.375 103 12404.35 4.28 54719.68 88888.00 2014-04-13 10:01:33.500 103 12404.35 4.30 54719.68 88888.00 2014-04-13 10:01:33.625 103 12404.27 4.30 54719.68 88888.00 2014-04-13 10:01:33.750 103 12404.33 4.33 54719.70 88888.00 2014-04-13 10:01:33.875 103 12404.33 4.33 54719.70 88888.00 2014-04-13 10:01:34.000 103 12404.25 4.38 54719.70 88888.00 2014-04-13 10:01:34.125 103 12404.23 4.42 54719.72 88888.00 2014-04-13 10:01:34.250 103 12404.17 4.42 54719.72 88888.00 2014-04-13 10:01:34.375 103 12404.20 4.45 54719.72 88888.00 2014-04-13 10:01:34.500 103 12404.12 4.53 54719.75 88888.00 2014-04-13 10:01:34.625 103 12404.15 4.55 54719.78 88888.00 2014-04-13 10:01:34.750 103 12404.25 4.60 54719.78 88888.00 2014-04-13 10:01:34.875 103 12404.27 4.62 54719.78 88888.00 2014-04-13 10:01:35.000 103 12404.23 4.62 54719.78 88888.00 2014-04-13 10:01:35.125 103 12404.27 4.67 54719.82 88888.00 2014-04-13 10:01:35.250 103 12404.33 4.67 54719.85 88888.00 2014-04-13 10:01:35.375 103 12404.35 4.75 54719.85 88888.00 2014-04-13 10:01:35.500 103 12404.33 4.75 54719.88 88888.00 2014-04-13 10:01:35.625 103 12404.35 4.78 54719.88 88888.00 2014-04-13 10:01:35.750 103 12404.40 4.80 54719.90 88888.00 2014-04-13 10:01:35.875 103 12404.42 4.83 54719.93 88888.00 2014-04-13 10:01:36.000 103 12404.42 4.83 54719.93 88888.00 2014-04-13 10:01:36.125 103 12404.38 4.85 54719.95 88888.00 2014-04-13 10:01:36.250 103 12404.48 4.90 54719.97 88888.00 2014-04-13 10:01:36.375 103 12404.52 4.92 54719.97 88888.00 2014-04-13 10:01:36.500 103 12404.58 4.92 54719.97 88888.00 2014-04-13 10:01:36.625 103 12404.60 4.95 54719.97 88888.00 2014-04-13 10:01:36.750 103 12404.65 4.95 54719.97 88888.00 2014-04-13 10:01:36.875 103 12404.67 4.92 54720.00 88888.00 2014-04-13 10:01:37.000 103 12404.62 4.92 54719.97 88888.00 2014-04-13 10:01:37.125 103 12404.62 4.97 54720.00 88888.00 2014-04-13 10:01:37.250 103 12404.73 5.00 54720.00 88888.00 2014-04-13 10:01:37.375 103 12404.75 5.00 54720.00 88888.00 2014-04-13 10:01:37.500 103 12404.70 5.03 54720.05 88888.00 2014-04-13 10:01:37.625 103 12404.77 5.00 54720.07 88888.00 2014-04-13 10:01:37.750 103 12404.85 5.05 54720.07 88888.00 2014-04-13 10:01:37.875 103 12404.90 5.10 54720.12 88888.00 2014-04-13 10:01:38.000 103 12404.90 5.10 54720.10 88888.00 2014-04-13 10:01:38.125 103 12404.92 5.10 54720.10 88888.00 2014-04-13 10:01:38.250 103 12404.98 5.17 54720.15 88888.00 2014-04-13 10:01:38.375 103 12405.00 5.17 54720.15 88888.00 2014-04-13 10:01:38.500 103 12405.00 5.17 54720.15 88888.00 2014-04-13 10:01:38.625 103 12405.02 5.20 54720.18 88888.00 2014-04-13 10:01:38.750 103 12405.08 5.20 54720.18 88888.00 2014-04-13 10:01:38.875 103 12405.12 5.28 54720.20 88888.00 2014-04-13 10:01:39.000 103 12405.12 5.30 54720.20 88888.00 2014-04-13 10:01:39.125 103 12405.05 5.33 54720.22 88888.00 2014-04-13 10:01:39.250 103 12405.05 5.33 54720.28 88888.00 2014-04-13 10:01:39.375 103 12405.08 5.38 54720.28 88888.00 2014-04-13 10:01:39.500 103 12405.08 5.42 54720.25 88888.00 2014-04-13 10:01:39.625 103 12405.05 5.45 54720.28 88888.00 2014-04-13 10:01:39.750 103 12404.98 5.47 54720.30 88888.00 2014-04-13 10:01:39.875 103 12404.98 5.53 54720.30 88888.00 2014-04-13 10:01:40.000 103 12404.92 5.58 54720.30 88888.00 2014-04-13 10:01:40.125 103 12404.92 5.60 54720.35 88888.00 2014-04-13 10:01:40.250 103 12404.90 5.65 54720.35 88888.00 2014-04-13 10:01:40.375 103 12404.90 5.67 54720.38 88888.00 2014-04-13 10:01:40.500 103 12404.95 5.67 54720.35 88888.00 2014-04-13 10:01:40.625 103 12404.92 5.70 54720.35 88888.00 2014-04-13 10:01:40.750 103 12404.90 5.75 54720.38 88888.00 2014-04-13 10:01:40.875 103 12404.90 5.80 54720.40 88888.00 2014-04-13 10:01:41.000 103 12404.83 5.83 54720.40 88888.00 2014-04-13 10:01:41.125 103 12404.77 5.85 54720.40 88888.00 2014-04-13 10:01:41.250 103 12404.83 5.88 54720.45 88888.00 2014-04-13 10:01:41.375 103 12404.83 5.90 54720.45 88888.00 2014-04-13 10:01:41.500 103 12404.80 5.88 54720.45 88888.00 2014-04-13 10:01:41.625 103 12404.83 5.92 54720.47 88888.00 2014-04-13 10:01:41.750 103 12404.88 5.97 54720.50 88888.00 2014-04-13 10:01:41.875 103 12404.88 5.92 54720.50 88888.00 2014-04-13 10:01:42.000 103 12404.88 5.92 54720.50 88888.00 2014-04-13 10:01:42.125 103 12404.88 5.95 54720.55 88888.00 2014-04-13 10:01:42.250 103 12404.88 5.97 54720.55 88888.00 2014-04-13 10:01:42.375 103 12404.88 6.00 54720.55 88888.00 2014-04-13 10:01:42.500 103 12404.90 6.00 54720.53 88888.00 2014-04-13 10:01:42.625 103 12404.98 5.97 54720.57 88888.00 2014-04-13 10:01:42.750 103 12405.00 6.00 54720.60 88888.00 2014-04-13 10:01:42.875 103 12405.02 6.03 54720.62 88888.00 2014-04-13 10:01:43.000 103 12404.98 6.00 54720.62 88888.00 2014-04-13 10:01:43.125 103 12404.92 6.00 54720.60 88888.00 2014-04-13 10:01:43.250 103 12404.92 6.00 54720.65 88888.00 2014-04-13 10:01:43.375 103 12404.95 6.03 54720.68 88888.00 2014-04-13 10:01:43.500 103 12404.92 6.05 54720.68 88888.00 2014-04-13 10:01:43.625 103 12404.90 6.05 54720.70 88888.00 2014-04-13 10:01:43.750 103 12404.92 6.03 54720.72 88888.00 2014-04-13 10:01:43.875 103 12404.85 6.03 54720.72 88888.00 2014-04-13 10:01:44.000 103 12404.85 6.05 54720.72 88888.00 2014-04-13 10:01:44.125 103 12404.90 6.05 54720.75 88888.00 2014-04-13 10:01:44.250 103 12404.88 6.08 54720.75 88888.00 2014-04-13 10:01:44.375 103 12404.80 6.08 54720.72 88888.00 2014-04-13 10:01:44.500 103 12404.80 6.08 54720.78 88888.00 2014-04-13 10:01:44.625 103 12404.85 6.08 54720.80 88888.00 2014-04-13 10:01:44.750 103 12404.88 6.12 54720.82 88888.00 2014-04-13 10:01:44.875 103 12404.88 6.10 54720.82 88888.00 2014-04-13 10:01:45.000 103 12404.85 6.10 54720.80 88888.00 2014-04-13 10:01:45.125 103 12404.90 6.15 54720.82 88888.00 2014-04-13 10:01:45.250 103 12405.00 6.15 54720.88 88888.00 2014-04-13 10:01:45.375 103 12405.05 6.17 54720.90 88888.00 2014-04-13 10:01:45.500 103 12405.02 6.17 54720.93 88888.00 2014-04-13 10:01:45.625 103 12405.02 6.17 54720.90 88888.00 2014-04-13 10:01:45.750 103 12405.12 6.22 54720.90 88888.00 2014-04-13 10:01:45.875 103 12405.20 6.20 54720.90 88888.00 2014-04-13 10:01:46.000 103 12405.23 6.20 54720.90 88888.00 2014-04-13 10:01:46.125 103 12405.25 6.20 54720.90 88888.00 2014-04-13 10:01:46.250 103 12405.27 6.20 54720.90 88888.00 2014-04-13 10:01:46.375 103 12405.30 6.22 54720.93 88888.00 2014-04-13 10:01:46.500 103 12405.38 6.25 54720.95 88888.00 2014-04-13 10:01:46.625 103 12405.40 6.25 54720.93 88888.00 2014-04-13 10:01:46.750 103 12405.40 6.25 54720.95 88888.00 2014-04-13 10:01:46.875 103 12405.45 6.33 54720.97 88888.00 2014-04-13 10:01:47.000 103 12405.52 6.35 54720.97 88888.00 2014-04-13 10:01:47.125 103 12405.62 6.40 54720.97 88888.00 2014-04-13 10:01:47.250 103 12405.60 6.38 54721.00 88888.00 2014-04-13 10:01:47.375 103 12405.60 6.40 54721.00 88888.00 2014-04-13 10:01:47.500 103 12405.62 6.42 54721.00 88888.00 2014-04-13 10:01:47.625 103 12405.67 6.45 54721.03 88888.00 2014-04-13 10:01:47.750 103 12405.73 6.47 54721.03 88888.00 2014-04-13 10:01:47.875 103 12405.73 6.53 54721.05 88888.00 2014-04-13 10:01:48.000 103 12405.77 6.53 54721.07 88888.00 2014-04-13 10:01:48.125 103 12405.73 6.55 54721.07 88888.00 2014-04-13 10:01:48.250 103 12405.77 6.55 54721.12 88888.00 2014-04-13 10:01:48.375 103 12405.83 6.58 54721.15 88888.00 2014-04-13 10:01:48.500 103 12405.85 6.62 54721.12 88888.00 2014-04-13 10:01:48.625 103 12405.88 6.62 54721.12 88888.00 2014-04-13 10:01:48.750 103 12405.85 6.62 54721.15 88888.00 2014-04-13 10:01:48.875 103 12405.80 6.62 54721.18 88888.00 2014-04-13 10:01:49.000 103 12405.88 6.60 54721.15 88888.00 2014-04-13 10:01:49.125 103 12405.90 6.60 54721.20 88888.00 2014-04-13 10:01:49.250 103 12405.92 6.62 54721.22 88888.00 2014-04-13 10:01:49.375 103 12406.00 6.65 54721.22 88888.00 2014-04-13 10:01:49.500 103 12405.98 6.65 54721.25 88888.00 2014-04-13 10:01:49.625 103 12405.98 6.65 54721.28 88888.00 2014-04-13 10:01:49.750 103 12405.98 6.60 54721.30 88888.00 2014-04-13 10:01:49.875 103 12405.88 6.55 54721.30 88888.00 2014-04-13 10:01:50.000 103 12405.77 6.53 54721.30 88888.00 2014-04-13 10:01:50.125 103 12405.73 6.55 54721.35 88888.00 2014-04-13 10:01:50.250 103 12405.77 6.53 54721.35 88888.00 2014-04-13 10:01:50.375 103 12405.75 6.47 54721.35 88888.00 2014-04-13 10:01:50.500 103 12405.77 6.47 54721.35 88888.00 2014-04-13 10:01:50.625 103 12405.77 6.45 54721.35 88888.00 2014-04-13 10:01:50.750 103 12405.77 6.40 54721.38 88888.00 2014-04-13 10:01:50.875 103 12405.73 6.38 54721.38 88888.00 2014-04-13 10:01:51.000 103 12405.75 6.35 54721.40 88888.00 2014-04-13 10:01:51.125 103 12405.75 6.33 54721.43 88888.00 2014-04-13 10:01:51.250 103 12405.67 6.25 54721.45 88888.00 2014-04-13 10:01:51.375 103 12405.67 6.28 54721.47 88888.00 2014-04-13 10:01:51.500 103 12405.65 6.25 54721.50 88888.00 2014-04-13 10:01:51.625 103 12405.65 6.22 54721.55 88888.00 2014-04-13 10:01:51.750 103 12405.60 6.20 54721.55 88888.00 2014-04-13 10:01:51.875 103 12405.58 6.12 54721.55 88888.00 2014-04-13 10:01:52.000 103 12405.58 6.08 54721.53 88888.00 2014-04-13 10:01:52.125 103 12405.60 6.10 54721.55 88888.00 2014-04-13 10:01:52.250 103 12405.58 6.05 54721.57 88888.00 2014-04-13 10:01:52.375 103 12405.52 6.05 54721.60 88888.00 2014-04-13 10:01:52.500 103 12405.52 6.03 54721.62 88888.00 2014-04-13 10:01:52.625 103 12405.50 6.00 54721.62 88888.00 2014-04-13 10:01:52.750 103 12405.50 5.97 54721.65 88888.00 2014-04-13 10:01:52.875 103 12405.48 5.95 54721.65 88888.00 2014-04-13 10:01:53.000 103 12405.45 5.92 54721.68 88888.00 2014-04-13 10:01:53.125 103 12405.48 5.90 54721.70 88888.00 2014-04-13 10:01:53.250 103 12405.48 5.88 54721.72 88888.00 2014-04-13 10:01:53.375 103 12405.48 5.88 54721.72 88888.00 2014-04-13 10:01:53.500 103 12405.50 5.88 54721.72 88888.00 2014-04-13 10:01:53.625 103 12405.58 5.88 54721.78 88888.00 2014-04-13 10:01:53.750 103 12405.65 5.88 54721.78 88888.00 2014-04-13 10:01:53.875 103 12405.62 5.88 54721.80 88888.00 2014-04-13 10:01:54.000 103 12405.62 5.85 54721.80 88888.00 2014-04-13 10:01:54.125 103 12405.62 5.83 54721.82 88888.00 2014-04-13 10:01:54.250 103 12405.58 5.80 54721.82 88888.00 2014-04-13 10:01:54.375 103 12405.60 5.83 54721.85 88888.00 2014-04-13 10:01:54.500 103 12405.70 5.85 54721.88 88888.00 2014-04-13 10:01:54.625 103 12405.75 5.80 54721.88 88888.00 2014-04-13 10:01:54.750 103 12405.83 5.80 54721.90 88888.00 2014-04-13 10:01:54.875 103 12405.85 5.83 54721.90 88888.00 2014-04-13 10:01:55.000 103 12405.83 5.83 54721.90 88888.00 2014-04-13 10:01:55.125 103 12405.77 5.80 54721.95 88888.00 2014-04-13 10:01:55.250 103 12405.83 5.78 54721.93 88888.00 2014-04-13 10:01:55.375 103 12405.83 5.80 54721.95 88888.00 2014-04-13 10:01:55.500 103 12405.85 5.80 54721.97 88888.00 2014-04-13 10:01:55.625 103 12405.90 5.80 54721.97 88888.00 2014-04-13 10:01:55.750 103 12405.90 5.83 54721.97 88888.00 2014-04-13 10:01:55.875 103 12405.92 5.83 54721.97 88888.00 2014-04-13 10:01:56.000 103 12405.98 5.78 54721.95 88888.00 2014-04-13 10:01:56.125 103 12406.02 5.78 54721.97 88888.00 2014-04-13 10:01:56.250 103 12406.02 5.78 54722.05 88888.00 2014-04-13 10:01:56.375 103 12406.00 5.80 54722.03 88888.00 2014-04-13 10:01:56.500 103 12406.00 5.80 54722.05 88888.00 2014-04-13 10:01:56.625 103 12406.05 5.83 54722.07 88888.00 2014-04-13 10:01:56.750 103 12406.05 5.80 54722.07 88888.00 2014-04-13 10:01:56.875 103 12406.00 5.80 54722.10 88888.00 2014-04-13 10:01:57.000 103 12405.95 5.78 54722.10 88888.00 2014-04-13 10:01:57.125 103 12405.88 5.75 54722.12 88888.00 2014-04-13 10:01:57.250 103 12405.83 5.75 54722.15 88888.00 2014-04-13 10:01:57.375 103 12405.90 5.78 54722.15 88888.00 2014-04-13 10:01:57.500 103 12405.95 5.80 54722.15 88888.00 2014-04-13 10:01:57.625 103 12405.88 5.78 54722.15 88888.00 2014-04-13 10:01:57.750 103 12405.80 5.75 54722.15 88888.00 2014-04-13 10:01:57.875 103 12405.77 5.75 54722.18 88888.00 2014-04-13 10:01:58.000 103 12405.77 5.75 54722.20 88888.00 2014-04-13 10:01:58.125 103 12405.75 5.72 54722.20 88888.00 2014-04-13 10:01:58.250 103 12405.75 5.67 54722.22 88888.00 2014-04-13 10:01:58.375 103 12405.73 5.67 54722.22 88888.00 2014-04-13 10:01:58.500 103 12405.70 5.67 54722.25 88888.00 2014-04-13 10:01:58.625 103 12405.70 5.67 54722.25 88888.00 2014-04-13 10:01:58.750 103 12405.70 5.67 54722.25 88888.00 2014-04-13 10:01:58.875 103 12405.65 5.67 54722.25 88888.00 2014-04-13 10:01:59.000 103 12405.60 5.67 54722.28 88888.00 2014-04-13 10:01:59.125 103 12405.62 5.67 54722.30 88888.00 2014-04-13 10:01:59.250 103 12405.60 5.65 54722.30 88888.00 2014-04-13 10:01:59.375 103 12405.60 5.67 54722.30 88888.00 2014-04-13 10:01:59.500 103 12405.60 5.70 54722.30 88888.00 2014-04-13 10:01:59.625 103 12405.62 5.72 54722.32 88888.00 2014-04-13 10:01:59.750 103 12405.60 5.75 54722.35 88888.00 2014-04-13 10:01:59.875 103 12405.62 5.75 54722.35 88888.00 2014-04-13 10:02:00.000 103 12405.65 5.72 54722.35 88888.00 2014-04-13 10:02:00.125 103 12405.65 5.72 54722.38 88888.00 2014-04-13 10:02:00.250 103 12405.55 5.78 54722.40 88888.00 2014-04-13 10:02:00.375 103 12405.52 5.78 54722.40 88888.00 2014-04-13 10:02:00.500 103 12405.55 5.78 54722.40 88888.00 2014-04-13 10:02:00.625 103 12405.55 5.80 54722.40 88888.00 2014-04-13 10:02:00.750 103 12405.58 5.83 54722.40 88888.00 2014-04-13 10:02:00.875 103 12405.65 5.83 54722.45 88888.00 2014-04-13 10:02:01.000 103 12405.67 5.90 54722.45 88888.00 2014-04-13 10:02:01.125 103 12405.65 5.90 54722.47 88888.00 2014-04-13 10:02:01.250 103 12405.62 5.90 54722.50 88888.00 2014-04-13 10:02:01.375 103 12405.67 5.90 54722.47 88888.00 2014-04-13 10:02:01.500 103 12405.67 5.95 54722.50 88888.00 2014-04-13 10:02:01.625 103 12405.73 5.97 54722.50 88888.00 2014-04-13 10:02:01.750 103 12405.70 6.00 54722.50 88888.00 2014-04-13 10:02:01.875 103 12405.67 6.00 54722.47 88888.00 2014-04-13 10:02:02.000 103 12405.62 6.00 54722.47 88888.00 2014-04-13 10:02:02.125 103 12405.60 6.05 54722.53 88888.00 2014-04-13 10:02:02.250 103 12405.60 6.08 54722.55 88888.00 2014-04-13 10:02:02.375 103 12405.62 6.08 54722.53 88888.00 2014-04-13 10:02:02.500 103 12405.55 6.05 54722.55 88888.00 2014-04-13 10:02:02.625 103 12405.58 6.05 54722.57 88888.00 2014-04-13 10:02:02.750 103 12405.62 6.08 54722.55 88888.00 2014-04-13 10:02:02.875 103 12405.62 6.10 54722.57 88888.00 2014-04-13 10:02:03.000 103 12405.60 6.10 54722.60 88888.00 2014-04-13 10:02:03.125 103 12405.60 6.12 54722.57 88888.00 2014-04-13 10:02:03.250 103 12405.62 6.12 54722.62 88888.00 2014-04-13 10:02:03.375 103 12405.65 6.15 54722.60 88888.00 2014-04-13 10:02:03.500 103 12405.62 6.15 54722.62 88888.00 2014-04-13 10:02:03.625 103 12405.62 6.22 54722.68 88888.00 2014-04-13 10:02:03.750 103 12405.65 6.25 54722.65 88888.00 2014-04-13 10:02:03.875 103 12405.65 6.22 54722.70 88888.00 2014-04-13 10:02:04.000 103 12405.67 6.22 54722.70 88888.00 2014-04-13 10:02:04.125 103 12405.70 6.28 54722.70 88888.00 2014-04-13 10:02:04.250 103 12405.73 6.30 54722.72 88888.00 2014-04-13 10:02:04.375 103 12405.77 6.28 54722.70 88888.00 2014-04-13 10:02:04.500 103 12405.88 6.33 54722.75 88888.00 2014-04-13 10:02:04.625 103 12405.88 6.33 54722.75 88888.00 2014-04-13 10:02:04.750 103 12405.88 6.35 54722.72 88888.00 2014-04-13 10:02:04.875 103 12405.83 6.38 54722.75 88888.00 2014-04-13 10:02:05.000 103 12405.77 6.38 54722.75 88888.00 2014-04-13 10:02:05.125 103 12405.83 6.40 54722.78 88888.00 2014-04-13 10:02:05.250 103 12405.88 6.47 54722.80 88888.00 2014-04-13 10:02:05.375 103 12405.90 6.47 54722.75 88888.00 2014-04-13 10:02:05.500 103 12405.88 6.45 54722.78 88888.00 2014-04-13 10:02:05.625 103 12405.88 6.47 54722.82 88888.00 2014-04-13 10:02:05.750 103 12405.85 6.53 54722.82 88888.00 2014-04-13 10:02:05.875 103 12405.90 6.58 54722.82 88888.00 2014-04-13 10:02:06.000 103 12405.92 6.58 54722.82 88888.00 2014-04-13 10:02:06.125 103 12405.92 6.60 54722.82 88888.00 2014-04-13 10:02:06.250 103 12405.92 6.62 54722.85 88888.00 2014-04-13 10:02:06.375 103 12405.95 6.67 54722.85 88888.00 2014-04-13 10:02:06.500 103 12406.02 6.70 54722.88 88888.00 2014-04-13 10:02:06.625 103 12406.10 6.72 54722.85 88888.00 2014-04-13 10:02:06.750 103 12406.08 6.75 54722.82 88888.00 2014-04-13 10:02:06.875 103 12406.05 6.78 54722.85 88888.00 2014-04-13 10:02:07.000 103 12406.08 6.83 54722.85 88888.00 2014-04-13 10:02:07.125 103 12406.08 6.85 54722.85 88888.00 2014-04-13 10:02:07.250 103 12406.02 6.85 54722.90 88888.00 2014-04-13 10:02:07.375 103 12406.08 6.92 54722.90 88888.00 2014-04-13 10:02:07.500 103 12406.17 6.95 54722.95 88888.00 2014-04-13 10:02:07.625 103 12406.23 6.95 54722.90 88888.00 2014-04-13 10:02:07.750 103 12406.20 6.95 54722.93 88888.00 2014-04-13 10:02:07.875 103 12406.12 7.00 54722.93 88888.00 2014-04-13 10:02:08.000 103 12406.12 7.03 54722.90 88888.00 2014-04-13 10:02:08.125 103 12406.12 7.05 54722.90 88888.00 2014-04-13 10:02:08.250 103 12406.10 7.05 54722.93 88888.00 2014-04-13 10:02:08.375 103 12406.08 7.08 54722.95 88888.00 2014-04-13 10:02:08.500 103 12406.10 7.10 54722.95 88888.00 2014-04-13 10:02:08.625 103 12406.15 7.10 54722.97 88888.00 2014-04-13 10:02:08.750 103 12406.17 7.10 54723.00 88888.00 2014-04-13 10:02:08.875 103 12406.10 7.12 54723.00 88888.00 2014-04-13 10:02:09.000 103 12406.02 7.08 54723.00 88888.00 2014-04-13 10:02:09.125 103 12405.95 7.05 54723.00 88888.00 2014-04-13 10:02:09.250 103 12405.85 7.00 54723.03 88888.00 2014-04-13 10:02:09.375 103 12405.85 7.00 54723.03 88888.00 2014-04-13 10:02:09.500 103 12405.90 6.97 54723.00 88888.00 2014-04-13 10:02:09.625 103 12405.90 6.92 54723.03 88888.00 2014-04-13 10:02:09.750 103 12405.90 6.92 54723.05 88888.00 2014-04-13 10:02:09.875 103 12405.90 6.88 54723.07 88888.00 2014-04-13 10:02:10.000 103 12405.85 6.88 54723.05 88888.00 2014-04-13 10:02:10.125 103 12405.80 6.80 54723.07 88888.00 2014-04-13 10:02:10.250 103 12405.85 6.78 54723.07 88888.00 2014-04-13 10:02:10.375 103 12405.85 6.72 54723.10 88888.00 2014-04-13 10:02:10.500 103 12405.80 6.70 54723.12 88888.00 2014-04-13 10:02:10.625 103 12405.83 6.65 54723.12 88888.00 2014-04-13 10:02:10.750 103 12405.83 6.62 54723.15 88888.00 2014-04-13 10:02:10.875 103 12405.80 6.55 54723.15 88888.00 2014-04-13 10:02:11.000 103 12405.80 6.50 54723.12 88888.00 2014-04-13 10:02:11.125 103 12405.85 6.47 54723.12 88888.00 2014-04-13 10:02:11.250 103 12405.83 6.42 54723.18 88888.00 2014-04-13 10:02:11.375 103 12405.88 6.40 54723.18 88888.00 2014-04-13 10:02:11.500 103 12405.88 6.35 54723.18 88888.00 2014-04-13 10:02:11.625 103 12405.88 6.33 54723.18 88888.00 2014-04-13 10:02:11.750 103 12405.92 6.28 54723.18 88888.00 2014-04-13 10:02:11.875 103 12405.92 6.22 54723.18 88888.00 2014-04-13 10:02:12.000 103 12405.90 6.20 54723.20 88888.00 2014-04-13 10:02:12.125 103 12405.98 6.17 54723.22 88888.00 2014-04-13 10:02:12.250 103 12406.02 6.12 54723.25 88888.00 2014-04-13 10:02:12.375 103 12406.02 6.10 54723.25 88888.00 2014-04-13 10:02:12.500 103 12406.00 6.10 54723.25 88888.00 2014-04-13 10:02:12.625 103 12405.98 6.08 54723.25 88888.00 2014-04-13 10:02:12.750 103 12405.98 6.05 54723.28 88888.00 2014-04-13 10:02:12.875 103 12405.98 6.05 54723.30 88888.00 2014-04-13 10:02:13.000 103 12405.95 6.05 54723.30 88888.00 2014-04-13 10:02:13.125 103 12406.00 6.03 54723.32 88888.00 2014-04-13 10:02:13.250 103 12406.00 6.00 54723.32 88888.00 2014-04-13 10:02:13.375 103 12405.98 5.97 54723.30 88888.00 2014-04-13 10:02:13.500 103 12405.98 5.97 54723.32 88888.00 2014-04-13 10:02:13.625 103 12405.98 5.97 54723.38 88888.00 2014-04-13 10:02:13.750 103 12406.00 5.97 54723.38 88888.00 2014-04-13 10:02:13.875 103 12406.02 5.97 54723.38 88888.00 2014-04-13 10:02:14.000 103 12406.05 5.97 54723.35 88888.00 2014-04-13 10:02:14.125 103 12406.05 5.95 54723.38 88888.00 2014-04-13 10:02:14.250 103 12406.10 5.95 54723.38 88888.00 2014-04-13 10:02:14.375 103 12406.12 5.92 54723.40 88888.00 2014-04-13 10:02:14.500 103 12406.12 5.95 54723.40 88888.00 2014-04-13 10:02:14.625 103 12406.20 5.95 54723.40 88888.00 2014-04-13 10:02:14.750 103 12406.15 5.90 54723.43 88888.00 2014-04-13 10:02:14.875 103 12406.12 5.88 54723.43 88888.00 2014-04-13 10:02:15.000 103 12406.23 5.88 54723.43 88888.00 2014-04-13 10:02:15.125 103 12406.27 5.90 54723.45 88888.00 2014-04-13 10:02:15.250 103 12406.23 5.83 54723.45 88888.00 2014-04-13 10:02:15.375 103 12406.23 5.83 54723.45 88888.00 2014-04-13 10:02:15.500 103 12406.20 5.83 54723.47 88888.00 2014-04-13 10:02:15.625 103 12406.17 5.80 54723.47 88888.00 2014-04-13 10:02:15.750 103 12406.17 5.75 54723.50 88888.00 2014-04-13 10:02:15.875 103 12406.23 5.75 54723.53 88888.00 2014-04-13 10:02:16.000 103 12406.23 5.75 54723.53 88888.00 2014-04-13 10:02:16.125 103 12406.25 5.75 54723.55 88888.00 2014-04-13 10:02:16.250 103 12406.20 5.70 54723.55 88888.00 2014-04-13 10:02:16.375 103 12406.15 5.67 54723.55 88888.00 2014-04-13 10:02:16.500 103 12406.17 5.65 54723.57 88888.00 2014-04-13 10:02:16.625 103 12406.17 5.62 54723.55 88888.00 2014-04-13 10:02:16.750 103 12406.12 5.60 54723.57 88888.00 2014-04-13 10:02:16.875 103 12406.10 5.58 54723.60 88888.00 2014-04-13 10:02:17.000 103 12406.02 5.58 54723.60 88888.00 2014-04-13 10:02:17.125 103 12405.95 5.58 54723.60 88888.00 2014-04-13 10:02:17.250 103 12405.90 5.58 54723.65 88888.00 2014-04-13 10:02:17.375 103 12405.90 5.58 54723.65 88888.00 2014-04-13 10:02:17.500 103 12405.88 5.55 54723.68 88888.00 2014-04-13 10:02:17.625 103 12405.92 5.55 54723.70 88888.00 2014-04-13 10:02:17.750 103 12405.95 5.55 54723.68 88888.00 2014-04-13 10:02:17.875 103 12405.90 5.58 54723.70 88888.00 2014-04-13 10:02:18.000 103 12405.85 5.58 54723.70 88888.00 2014-04-13 10:02:18.125 103 12405.75 5.55 54723.72 88888.00 2014-04-13 10:02:18.250 103 12405.77 5.55 54723.72 88888.00 2014-04-13 10:02:18.375 103 12405.80 5.53 54723.75 88888.00 2014-04-13 10:02:18.500 103 12405.77 5.55 54723.75 88888.00 2014-04-13 10:02:18.625 103 12405.73 5.58 54723.78 88888.00 2014-04-13 10:02:18.750 103 12405.75 5.58 54723.75 88888.00 2014-04-13 10:02:18.875 103 12405.73 5.55 54723.78 88888.00 2014-04-13 10:02:19.000 103 12405.70 5.58 54723.80 88888.00 2014-04-13 10:02:19.125 103 12405.73 5.58 54723.85 88888.00 2014-04-13 10:02:19.250 103 12405.67 5.55 54723.78 88888.00 2014-04-13 10:02:19.375 103 12405.60 5.55 54723.80 88888.00 2014-04-13 10:02:19.500 103 12405.60 5.55 54723.80 88888.00 2014-04-13 10:02:19.625 103 12405.60 5.58 54723.82 88888.00 2014-04-13 10:02:19.750 103 12405.60 5.58 54723.85 88888.00 2014-04-13 10:02:19.875 103 12405.62 5.55 54723.82 88888.00 2014-04-13 10:02:20.000 103 12405.60 5.55 54723.82 88888.00 2014-04-13 10:02:20.125 103 12405.60 5.58 54723.88 88888.00 2014-04-13 10:02:20.250 103 12405.60 5.58 54723.88 88888.00 2014-04-13 10:02:20.375 103 12405.58 5.60 54723.88 88888.00 2014-04-13 10:02:20.500 103 12405.65 5.58 54723.88 88888.00 2014-04-13 10:02:20.625 103 12405.70 5.60 54723.88 88888.00 2014-04-13 10:02:20.750 103 12405.60 5.60 54723.90 88888.00 2014-04-13 10:02:20.875 103 12405.58 5.62 54723.95 88888.00 2014-04-13 10:02:21.000 103 12405.58 5.62 54723.95 88888.00 2014-04-13 10:02:21.125 103 12405.60 5.60 54723.95 88888.00 2014-04-13 10:02:21.250 103 12405.65 5.60 54723.95 88888.00 2014-04-13 10:02:21.375 103 12405.67 5.60 54723.97 88888.00 2014-04-13 10:02:21.500 103 12405.70 5.60 54723.97 88888.00 2014-04-13 10:02:21.625 103 12405.70 5.60 54723.97 88888.00 2014-04-13 10:02:21.750 103 12405.70 5.58 54723.97 88888.00 2014-04-13 10:02:21.875 103 12405.70 5.58 54724.00 88888.00 2014-04-13 10:02:22.000 103 12405.67 5.58 54723.97 88888.00 2014-04-13 10:02:22.125 103 12405.73 5.58 54724.03 88888.00 2014-04-13 10:02:22.250 103 12405.75 5.58 54724.03 88888.00 2014-04-13 10:02:22.375 103 12405.75 5.58 54724.05 88888.00 2014-04-13 10:02:22.500 103 12405.70 5.60 54724.05 88888.00 2014-04-13 10:02:22.625 103 12405.65 5.58 54724.05 88888.00 2014-04-13 10:02:22.750 103 12405.73 5.55 54724.07 88888.00 2014-04-13 10:02:22.875 103 12405.77 5.55 54724.07 88888.00 2014-04-13 10:02:23.000 103 12405.83 5.55 54724.07 88888.00 2014-04-13 10:02:23.125 103 12405.80 5.58 54724.10 88888.00 2014-04-13 10:02:23.250 103 12405.77 5.58 54724.12 88888.00 2014-04-13 10:02:23.375 103 12405.80 5.60 54724.12 88888.00 2014-04-13 10:02:23.500 103 12405.80 5.62 54724.10 88888.00 2014-04-13 10:02:23.625 103 12405.85 5.60 54724.10 88888.00 2014-04-13 10:02:23.750 103 12405.85 5.62 54724.12 88888.00 2014-04-13 10:02:23.875 103 12405.90 5.65 54724.15 88888.00 2014-04-13 10:02:24.000 103 12405.92 5.62 54724.15 88888.00 2014-04-13 10:02:24.125 103 12405.90 5.65 54724.18 88888.00 2014-04-13 10:02:24.250 103 12405.85 5.62 54724.20 88888.00 2014-04-13 10:02:24.375 103 12405.92 5.65 54724.20 88888.00 2014-04-13 10:02:24.500 103 12405.95 5.65 54724.18 88888.00 2014-04-13 10:02:24.625 103 12406.00 5.65 54724.18 88888.00 2014-04-13 10:02:24.750 103 12406.02 5.67 54724.20 88888.00 2014-04-13 10:02:24.875 103 12406.05 5.65 54724.22 88888.00 2014-04-13 10:02:25.000 103 12406.08 5.67 54724.22 88888.00 2014-04-13 10:02:25.125 103 12406.12 5.70 54724.25 88888.00 2014-04-13 10:02:25.250 103 12406.20 5.67 54724.25 88888.00 2014-04-13 10:02:25.375 103 12406.33 5.67 54724.25 88888.00 2014-04-13 10:02:25.500 103 12406.35 5.67 54724.25 88888.00 2014-04-13 10:02:25.625 103 12406.35 5.67 54724.25 88888.00 2014-04-13 10:02:25.750 103 12406.38 5.70 54724.28 88888.00 2014-04-13 10:02:25.875 103 12406.45 5.72 54724.28 88888.00 2014-04-13 10:02:26.000 103 12406.52 5.70 54724.28 88888.00 2014-04-13 10:02:26.125 103 12406.52 5.70 54724.22 88888.00 2014-04-13 10:02:26.250 103 12406.52 5.70 54724.25 88888.00 2014-04-13 10:02:26.375 103 12406.60 5.72 54724.25 88888.00 2014-04-13 10:02:26.500 103 12406.62 5.72 54724.28 88888.00 2014-04-13 10:02:26.625 103 12406.62 5.72 54724.30 88888.00 2014-04-13 10:02:26.750 103 12406.75 5.75 54724.30 88888.00 2014-04-13 10:02:26.875 103 12406.85 5.75 54724.28 88888.00 2014-04-13 10:02:27.000 103 12406.88 5.75 54724.28 88888.00 2014-04-13 10:02:27.125 103 12406.92 5.78 54724.28 88888.00 2014-04-13 10:02:27.250 103 12406.92 5.75 54724.28 88888.00 2014-04-13 10:02:27.375 103 12406.95 5.78 54724.30 88888.00 2014-04-13 10:02:27.500 103 12406.92 5.78 54724.30 88888.00 2014-04-13 10:02:27.625 103 12406.95 5.80 54724.30 88888.00 2014-04-13 10:02:27.750 103 12406.98 5.83 54724.28 88888.00 2014-04-13 10:02:27.875 103 12407.02 5.88 54724.30 88888.00 2014-04-13 10:02:28.000 103 12407.10 5.90 54724.32 88888.00 2014-04-13 10:02:28.125 103 12407.08 5.92 54724.35 88888.00 2014-04-13 10:02:28.250 103 12406.98 5.97 54724.32 88888.00 2014-04-13 10:02:28.375 103 12406.98 6.00 54724.32 88888.00 2014-04-13 10:02:28.500 103 12407.02 6.03 54724.30 88888.00 2014-04-13 10:02:28.625 103 12407.05 6.03 54724.32 88888.00 2014-04-13 10:02:28.750 103 12407.08 6.05 54724.30 88888.00 2014-04-13 10:02:28.875 103 12407.12 6.08 54724.32 88888.00 2014-04-13 10:02:29.000 103 12407.20 6.12 54724.32 88888.00 2014-04-13 10:02:29.125 103 12407.25 6.15 54724.32 88888.00 2014-04-13 10:02:29.250 103 12407.25 6.20 54724.32 88888.00 2014-04-13 10:02:29.375 103 12407.27 6.25 54724.30 88888.00 2014-04-13 10:02:29.500 103 12407.30 6.25 54724.32 88888.00 2014-04-13 10:02:29.625 103 12407.30 6.33 54724.35 88888.00 2014-04-13 10:02:29.750 103 12407.33 6.33 54724.32 88888.00 2014-04-13 10:02:29.875 103 12407.35 6.38 54724.32 88888.00 2014-04-13 10:02:30.000 103 12407.35 6.40 54724.32 88888.00 2014-04-13 10:02:30.125 103 12407.40 6.42 54724.32 88888.00 2014-04-13 10:02:30.250 103 12407.45 6.47 54724.32 88888.00 2014-04-13 10:02:30.375 103 12407.52 6.50 54724.32 88888.00 2014-04-13 10:02:30.500 103 12407.52 6.53 54724.35 88888.00 2014-04-13 10:02:30.625 103 12407.58 6.55 54724.38 88888.00 2014-04-13 10:02:30.750 103 12407.60 6.58 54724.38 88888.00 2014-04-13 10:02:30.875 103 12407.65 6.60 54724.32 88888.00 2014-04-13 10:02:31.000 103 12407.73 6.62 54724.32 88888.00 2014-04-13 10:02:31.125 103 12407.77 6.65 54724.32 88888.00 2014-04-13 10:02:31.250 103 12407.80 6.62 54724.35 88888.00 2014-04-13 10:02:31.375 103 12407.85 6.65 54724.32 88888.00 2014-04-13 10:02:31.500 103 12407.90 6.65 54724.32 88888.00 2014-04-13 10:02:31.625 103 12407.90 6.65 54724.35 88888.00 2014-04-13 10:02:31.750 103 12407.92 6.65 54724.35 88888.00 2014-04-13 10:02:31.875 103 12407.95 6.67 54724.35 88888.00 2014-04-13 10:02:32.000 103 12407.90 6.65 54724.38 88888.00 2014-04-13 10:02:32.125 103 12407.95 6.62 54724.38 88888.00 2014-04-13 10:02:32.250 103 12407.98 6.62 54724.40 88888.00 2014-04-13 10:02:32.375 103 12408.00 6.65 54724.40 88888.00 2014-04-13 10:02:32.500 103 12408.05 6.65 54724.43 88888.00 2014-04-13 10:02:32.625 103 12408.05 6.62 54724.43 88888.00 2014-04-13 10:02:32.750 103 12408.05 6.60 54724.38 88888.00 2014-04-13 10:02:32.875 103 12408.15 6.58 54724.35 88888.00 2014-04-13 10:02:33.000 103 12408.25 6.60 54724.35 88888.00 2014-04-13 10:02:33.125 103 12408.23 6.58 54724.38 88888.00 2014-04-13 10:02:33.250 103 12408.20 6.55 54724.38 88888.00 2014-04-13 10:02:33.375 103 12408.25 6.55 54724.35 88888.00 2014-04-13 10:02:33.500 103 12408.25 6.53 54724.38 88888.00 2014-04-13 10:02:33.625 103 12408.27 6.50 54724.43 88888.00 2014-04-13 10:02:33.750 103 12408.30 6.50 54724.43 88888.00 2014-04-13 10:02:33.875 103 12408.38 6.47 54724.45 88888.00 2014-04-13 10:02:34.000 103 12408.42 6.45 54724.45 88888.00 2014-04-13 10:02:34.125 103 12408.45 6.42 54724.47 88888.00 2014-04-13 10:02:34.250 103 12408.40 6.45 54724.47 88888.00 2014-04-13 10:02:34.375 103 12408.40 6.42 54724.47 88888.00 2014-04-13 10:02:34.500 103 12408.40 6.40 54724.47 88888.00 2014-04-13 10:02:34.625 103 12408.40 6.40 54724.50 88888.00 2014-04-13 10:02:34.750 103 12408.40 6.38 54724.47 88888.00 2014-04-13 10:02:34.875 103 12408.35 6.33 54724.47 88888.00 2014-04-13 10:02:35.000 103 12408.42 6.35 54724.50 88888.00 2014-04-13 10:02:35.125 103 12408.48 6.33 54724.53 88888.00 2014-04-13 10:02:35.250 103 12408.50 6.28 54724.55 88888.00 2014-04-13 10:02:35.375 103 12408.52 6.25 54724.55 88888.00 2014-04-13 10:02:35.500 103 12408.40 6.20 54724.55 88888.00 2014-04-13 10:02:35.625 103 12408.40 6.22 54724.55 88888.00 2014-04-13 10:02:35.750 103 12408.45 6.25 54724.57 88888.00 2014-04-13 10:02:35.875 103 12408.45 6.20 54724.57 88888.00 2014-04-13 10:02:36.000 103 12408.48 6.20 54724.62 88888.00 2014-04-13 10:02:36.125 103 12408.45 6.20 54724.62 88888.00 2014-04-13 10:02:36.250 103 12408.40 6.15 54724.60 88888.00 2014-04-13 10:02:36.375 103 12408.45 6.17 54724.60 88888.00 2014-04-13 10:02:36.500 103 12408.45 6.17 54724.62 88888.00 2014-04-13 10:02:36.625 103 12408.42 6.12 54724.65 88888.00 2014-04-13 10:02:36.750 103 12408.45 6.12 54724.62 88888.00 2014-04-13 10:02:36.875 103 12408.45 6.12 54724.65 88888.00 2014-04-13 10:02:37.000 103 12408.40 6.12 54724.68 88888.00 2014-04-13 10:02:37.125 103 12408.42 6.12 54724.72 88888.00 2014-04-13 10:02:37.250 103 12408.45 6.10 54724.72 88888.00 2014-04-13 10:02:37.375 103 12408.50 6.10 54724.75 88888.00 2014-04-13 10:02:37.500 103 12408.52 6.10 54724.75 88888.00 2014-04-13 10:02:37.625 103 12408.52 6.10 54724.70 88888.00 2014-04-13 10:02:37.750 103 12408.55 6.15 54724.72 88888.00 2014-04-13 10:02:37.875 103 12408.60 6.15 54724.75 88888.00 2014-04-13 10:02:38.000 103 12408.58 6.15 54724.72 88888.00 2014-04-13 10:02:38.125 103 12408.62 6.15 54724.72 88888.00 2014-04-13 10:02:38.250 103 12408.65 6.10 54724.70 88888.00 2014-04-13 10:02:38.375 103 12408.75 6.12 54724.75 88888.00 2014-04-13 10:02:38.500 103 12408.80 6.17 54724.78 88888.00 2014-04-13 10:02:38.625 103 12408.83 6.12 54724.75 88888.00 2014-04-13 10:02:38.750 103 12408.80 6.12 54724.75 88888.00 2014-04-13 10:02:38.875 103 12408.77 6.12 54724.75 88888.00 2014-04-13 10:02:39.000 103 12408.83 6.12 54724.75 88888.00 2014-04-13 10:02:39.125 103 12408.88 6.10 54724.78 88888.00 2014-04-13 10:02:39.250 103 12408.95 6.12 54724.78 88888.00 2014-04-13 10:02:39.375 103 12409.00 6.15 54724.78 88888.00 2014-04-13 10:02:39.500 103 12409.05 6.15 54724.80 88888.00 2014-04-13 10:02:39.625 103 12409.08 6.15 54724.78 88888.00 2014-04-13 10:02:39.750 103 12409.12 6.15 54724.80 88888.00 2014-04-13 10:02:39.875 103 12409.10 6.12 54724.78 88888.00 2014-04-13 10:02:40.000 103 12409.12 6.12 54724.80 88888.00 2014-04-13 10:02:40.125 103 12409.17 6.15 54724.82 88888.00 2014-04-13 10:02:40.250 103 12409.23 6.17 54724.85 88888.00 2014-04-13 10:02:40.375 103 12409.30 6.17 54724.82 88888.00 2014-04-13 10:02:40.500 103 12409.27 6.20 54724.82 88888.00 2014-04-13 10:02:40.625 103 12409.27 6.22 54724.82 88888.00 2014-04-13 10:02:40.750 103 12409.33 6.20 54724.85 88888.00 2014-04-13 10:02:40.875 103 12409.42 6.25 54724.85 88888.00 2014-04-13 10:02:41.000 103 12409.45 6.22 54724.82 88888.00 2014-04-13 10:02:41.125 103 12409.45 6.20 54724.82 88888.00 2014-04-13 10:02:41.250 103 12409.45 6.17 54724.85 88888.00 2014-04-13 10:02:41.375 103 12409.58 6.22 54724.85 88888.00 2014-04-13 10:02:41.500 103 12409.70 6.25 54724.85 88888.00 2014-04-13 10:02:41.625 103 12409.70 6.28 54724.85 88888.00 2014-04-13 10:02:41.750 103 12409.73 6.28 54724.85 88888.00 2014-04-13 10:02:41.875 103 12409.83 6.30 54724.82 88888.00 2014-04-13 10:02:42.000 103 12409.90 6.30 54724.82 88888.00 2014-04-13 10:02:42.125 103 12409.92 6.28 54724.82 88888.00 2014-04-13 10:02:42.250 103 12410.00 6.28 54724.82 88888.00 2014-04-13 10:02:42.375 103 12410.12 6.38 54724.85 88888.00 2014-04-13 10:02:42.500 103 12410.20 6.38 54724.85 88888.00 2014-04-13 10:02:42.625 103 12410.25 6.38 54724.82 88888.00 2014-04-13 10:02:42.750 103 12410.33 6.40 54724.82 88888.00 2014-04-13 10:02:42.875 103 12410.35 6.40 54724.82 88888.00 2014-04-13 10:02:43.000 103 12410.40 6.40 54724.82 88888.00 2014-04-13 10:02:43.125 103 12410.50 6.38 54724.82 88888.00 2014-04-13 10:02:43.250 103 12410.60 6.42 54724.82 88888.00 2014-04-13 10:02:43.375 103 12410.70 6.42 54724.82 88888.00 2014-04-13 10:02:43.500 103 12410.70 6.45 54724.85 88888.00 2014-04-13 10:02:43.625 103 12410.70 6.45 54724.88 88888.00 2014-04-13 10:02:43.750 103 12410.70 6.47 54724.85 88888.00 2014-04-13 10:02:43.875 103 12410.67 6.50 54724.88 88888.00 2014-04-13 10:02:44.000 103 12410.77 6.50 54724.88 88888.00 2014-04-13 10:02:44.125 103 12410.80 6.53 54724.90 88888.00 2014-04-13 10:02:44.250 103 12410.85 6.55 54724.93 88888.00 2014-04-13 10:02:44.375 103 12410.90 6.53 54724.93 88888.00 2014-04-13 10:02:44.500 103 12410.90 6.55 54724.95 88888.00 2014-04-13 10:02:44.625 103 12410.85 6.53 54724.95 88888.00 2014-04-13 10:02:44.750 103 12410.83 6.53 54724.95 88888.00 2014-04-13 10:02:44.875 103 12410.85 6.55 54724.95 88888.00 2014-04-13 10:02:45.000 103 12410.88 6.53 54724.93 88888.00 2014-04-13 10:02:45.125 103 12410.85 6.50 54724.95 88888.00 2014-04-13 10:02:45.250 103 12410.83 6.47 54724.95 88888.00 2014-04-13 10:02:45.375 103 12410.80 6.47 54724.97 88888.00 2014-04-13 10:02:45.500 103 12410.83 6.47 54724.97 88888.00 2014-04-13 10:02:45.625 103 12410.85 6.45 54724.95 88888.00 2014-04-13 10:02:45.750 103 12410.83 6.45 54724.95 88888.00 2014-04-13 10:02:45.875 103 12410.88 6.42 54724.97 88888.00 2014-04-13 10:02:46.000 103 12410.90 6.40 54724.97 88888.00 2014-04-13 10:02:46.125 103 12410.88 6.40 54725.00 88888.00 2014-04-13 10:02:46.250 103 12410.88 6.38 54725.03 88888.00 2014-04-13 10:02:46.375 103 12410.85 6.35 54725.03 88888.00 2014-04-13 10:02:46.500 103 12410.80 6.33 54725.03 88888.00 2014-04-13 10:02:46.625 103 12410.83 6.35 54725.05 88888.00 2014-04-13 10:02:46.750 103 12410.88 6.35 54725.05 88888.00 2014-04-13 10:02:46.875 103 12410.90 6.33 54725.10 88888.00 2014-04-13 10:02:47.000 103 12410.90 6.30 54725.07 88888.00 2014-04-13 10:02:47.125 103 12410.92 6.33 54725.10 88888.00 2014-04-13 10:02:47.250 103 12410.90 6.25 54725.10 88888.00 2014-04-13 10:02:47.375 103 12410.88 6.22 54725.12 88888.00 2014-04-13 10:02:47.500 103 12410.90 6.25 54725.15 88888.00 2014-04-13 10:02:47.625 103 12410.88 6.25 54725.18 88888.00 2014-04-13 10:02:47.750 103 12410.83 6.25 54725.18 88888.00 2014-04-13 10:02:47.875 103 12410.88 6.22 54725.20 88888.00 2014-04-13 10:02:48.000 103 12410.80 6.22 54725.20 88888.00 2014-04-13 10:02:48.125 103 12410.75 6.22 54725.20 88888.00 2014-04-13 10:02:48.250 103 12410.67 6.20 54725.25 88888.00 2014-04-13 10:02:48.375 103 12410.67 6.15 54725.22 88888.00 2014-04-13 10:02:48.500 103 12410.67 6.12 54725.25 88888.00 2014-04-13 10:02:48.625 103 12410.62 6.15 54725.28 88888.00 2014-04-13 10:02:48.750 103 12410.62 6.15 54725.28 88888.00 2014-04-13 10:02:48.875 103 12410.65 6.15 54725.30 88888.00 2014-04-13 10:02:49.000 103 12410.62 6.12 54725.32 88888.00 2014-04-13 10:02:49.125 103 12410.55 6.10 54725.35 88888.00 2014-04-13 10:02:49.250 103 12410.45 6.03 54725.35 88888.00 2014-04-13 10:02:49.375 103 12410.40 6.03 54725.35 88888.00 2014-04-13 10:02:49.500 103 12410.35 6.00 54725.38 88888.00 2014-04-13 10:02:49.625 103 12410.33 6.00 54725.40 88888.00 2014-04-13 10:02:49.750 103 12410.27 5.97 54725.43 88888.00 2014-04-13 10:02:49.875 103 12410.23 5.95 54725.43 88888.00 2014-04-13 10:02:50.000 103 12410.25 5.90 54725.45 88888.00 2014-04-13 10:02:50.125 103 12410.27 5.88 54725.47 88888.00 2014-04-13 10:02:50.250 103 12410.23 5.78 54725.45 88888.00 2014-04-13 10:02:50.375 103 12410.27 5.78 54725.50 88888.00 2014-04-13 10:02:50.500 103 12410.30 5.80 54725.50 88888.00 2014-04-13 10:02:50.625 103 12410.33 5.75 54725.53 88888.00 2014-04-13 10:02:50.750 103 12410.38 5.72 54725.53 88888.00 2014-04-13 10:02:50.875 103 12410.40 5.75 54725.55 88888.00 2014-04-13 10:02:51.000 103 12410.40 5.72 54725.55 88888.00 2014-04-13 10:02:51.125 103 12410.35 5.67 54725.57 88888.00 2014-04-13 10:02:51.250 103 12410.38 5.62 54725.60 88888.00 2014-04-13 10:02:51.375 103 12410.40 5.62 54725.60 88888.00 2014-04-13 10:02:51.500 103 12410.38 5.65 54725.60 88888.00 2014-04-13 10:02:51.625 103 12410.42 5.65 54725.60 88888.00 2014-04-13 10:02:51.750 103 12410.48 5.67 54725.62 88888.00 2014-04-13 10:02:51.875 103 12410.48 5.67 54725.65 88888.00 2014-04-13 10:02:52.000 103 12410.42 5.65 54725.65 88888.00 2014-04-13 10:02:52.125 103 12410.50 5.62 54725.62 88888.00 2014-04-13 10:02:52.250 103 12410.50 5.62 54725.68 88888.00 2014-04-13 10:02:52.375 103 12410.50 5.65 54725.68 88888.00 2014-04-13 10:02:52.500 103 12410.50 5.70 54725.70 88888.00 2014-04-13 10:02:52.625 103 12410.55 5.67 54725.75 88888.00 2014-04-13 10:02:52.750 103 12410.52 5.70 54725.72 88888.00 2014-04-13 10:02:52.875 103 12410.52 5.70 54725.72 88888.00 2014-04-13 10:02:53.000 103 12410.50 5.72 54725.72 88888.00 2014-04-13 10:02:53.125 103 12410.52 5.75 54725.75 88888.00 2014-04-13 10:02:53.250 103 12410.60 5.70 54725.75 88888.00 2014-04-13 10:02:53.375 103 12410.62 5.72 54725.78 88888.00 2014-04-13 10:02:53.500 103 12410.70 5.72 54725.78 88888.00 2014-04-13 10:02:53.625 103 12410.75 5.75 54725.80 88888.00 2014-04-13 10:02:53.750 103 12410.77 5.72 54725.78 88888.00 2014-04-13 10:02:53.875 103 12410.75 5.72 54725.78 88888.00 2014-04-13 10:02:54.000 103 12410.83 5.70 54725.80 88888.00 2014-04-13 10:02:54.125 103 12410.92 5.75 54725.82 88888.00 2014-04-13 10:02:54.250 103 12410.98 5.72 54725.82 88888.00 2014-04-13 10:02:54.375 103 12410.98 5.75 54725.82 88888.00 2014-04-13 10:02:54.500 103 12411.05 5.75 54725.85 88888.00 2014-04-13 10:02:54.625 103 12411.10 5.72 54725.88 88888.00 2014-04-13 10:02:54.750 103 12411.10 5.72 54725.85 88888.00 2014-04-13 10:02:54.875 103 12411.12 5.75 54725.85 88888.00 2014-04-13 10:02:55.000 103 12411.17 5.75 54725.85 88888.00 2014-04-13 10:02:55.125 103 12411.25 5.75 54725.88 88888.00 2014-04-13 10:02:55.250 103 12411.35 5.75 54725.90 88888.00 2014-04-13 10:02:55.375 103 12411.48 5.78 54725.93 88888.00 2014-04-13 10:02:55.500 103 12411.55 5.72 54725.90 88888.00 2014-04-13 10:02:55.625 103 12411.60 5.70 54725.88 88888.00 2014-04-13 10:02:55.750 103 12411.62 5.70 54725.90 88888.00 2014-04-13 10:02:55.875 103 12411.67 5.70 54725.93 88888.00 2014-04-13 10:02:56.000 103 12411.70 5.70 54725.95 88888.00 2014-04-13 10:02:56.125 103 12411.70 5.70 54725.95 88888.00 2014-04-13 10:02:56.250 103 12411.70 5.67 54725.95 88888.00 2014-04-13 10:02:56.375 103 12411.77 5.67 54725.95 88888.00 2014-04-13 10:02:56.500 103 12411.75 5.65 54725.95 88888.00 2014-04-13 10:02:56.625 103 12411.80 5.70 54725.97 88888.00 2014-04-13 10:02:56.750 103 12411.88 5.65 54725.97 88888.00 2014-04-13 10:02:56.875 103 12411.85 5.60 54725.93 88888.00 2014-04-13 10:02:57.000 103 12411.75 5.60 54725.95 88888.00 2014-04-13 10:02:57.125 103 12411.75 5.62 54726.03 88888.00 2014-04-13 10:02:57.250 103 12411.75 5.62 54726.03 88888.00 2014-04-13 10:02:57.375 103 12411.75 5.60 54726.03 88888.00 2014-04-13 10:02:57.500 103 12411.75 5.60 54726.05 88888.00 2014-04-13 10:02:57.625 103 12411.77 5.60 54726.05 88888.00 2014-04-13 10:02:57.750 103 12411.83 5.60 54726.05 88888.00 2014-04-13 10:02:57.875 103 12411.85 5.55 54726.07 88888.00 2014-04-13 10:02:58.000 103 12411.85 5.55 54726.05 88888.00 2014-04-13 10:02:58.125 103 12411.77 5.55 54726.05 88888.00 2014-04-13 10:02:58.250 103 12411.77 5.55 54726.10 88888.00 2014-04-13 10:02:58.375 103 12411.83 5.53 54726.07 88888.00 2014-04-13 10:02:58.500 103 12411.85 5.53 54726.07 88888.00 2014-04-13 10:02:58.625 103 12411.88 5.53 54726.10 88888.00 2014-04-13 10:02:58.750 103 12411.80 5.55 54726.10 88888.00 2014-04-13 10:02:58.875 103 12411.75 5.53 54726.12 88888.00 2014-04-13 10:02:59.000 103 12411.75 5.50 54726.12 88888.00 2014-04-13 10:02:59.125 103 12411.85 5.47 54726.15 88888.00 2014-04-13 10:02:59.250 103 12411.90 5.47 54726.15 88888.00 2014-04-13 10:02:59.375 103 12411.92 5.47 54726.18 88888.00 2014-04-13 10:02:59.500 103 12411.95 5.47 54726.15 88888.00 2014-04-13 10:02:59.625 103 12412.02 5.47 54726.18 88888.00 2014-04-13 10:02:59.750 103 12412.08 5.45 54726.18 88888.00 2014-04-13 10:02:59.875 103 12412.05 5.47 54726.18 88888.00 2014-04-13 10:03:00.000 103 12412.02 5.47 54726.20 88888.00 2014-04-13 10:03:00.125 103 12412.00 5.47 54726.20 88888.00 2014-04-13 10:03:00.250 103 12412.02 5.50 54726.25 88888.00 2014-04-13 10:03:00.375 103 12412.05 5.50 54726.22 88888.00 2014-04-13 10:03:00.500 103 12412.10 5.50 54726.22 88888.00 2014-04-13 10:03:00.625 103 12412.12 5.50 54726.25 88888.00 2014-04-13 10:03:00.750 103 12412.12 5.50 54726.25 88888.00 2014-04-13 10:03:00.875 103 12412.17 5.53 54726.25 88888.00 2014-04-13 10:03:01.000 103 12412.20 5.55 54726.28 88888.00 2014-04-13 10:03:01.125 103 12412.17 5.55 54726.30 88888.00 2014-04-13 10:03:01.250 103 12412.23 5.55 54726.30 88888.00 2014-04-13 10:03:01.375 103 12412.33 5.58 54726.30 88888.00 2014-04-13 10:03:01.500 103 12412.40 5.55 54726.30 88888.00 2014-04-13 10:03:01.625 103 12412.38 5.60 54726.30 88888.00 2014-04-13 10:03:01.750 103 12412.35 5.62 54726.32 88888.00 2014-04-13 10:03:01.875 103 12412.42 5.62 54726.32 88888.00 2014-04-13 10:03:02.000 103 12412.42 5.60 54726.32 88888.00 2014-04-13 10:03:02.125 103 12412.38 5.65 54726.32 88888.00 2014-04-13 10:03:02.250 103 12412.38 5.67 54726.35 88888.00 2014-04-13 10:03:02.375 103 12412.40 5.72 54726.38 88888.00 2014-04-13 10:03:02.500 103 12412.33 5.75 54726.38 88888.00 2014-04-13 10:03:02.625 103 12412.30 5.75 54726.40 88888.00 2014-04-13 10:03:02.750 103 12412.35 5.75 54726.38 88888.00 2014-04-13 10:03:02.875 103 12412.35 5.75 54726.40 88888.00 2014-04-13 10:03:03.000 103 12412.38 5.78 54726.38 88888.00 2014-04-13 10:03:03.125 103 12412.45 5.83 54726.40 88888.00 2014-04-13 10:03:03.250 103 12412.42 5.88 54726.40 88888.00 2014-04-13 10:03:03.375 103 12412.38 5.90 54726.40 88888.00 2014-04-13 10:03:03.500 103 12412.40 5.95 54726.40 88888.00 2014-04-13 10:03:03.625 103 12412.45 6.00 54726.45 88888.00 2014-04-13 10:03:03.750 103 12412.55 6.03 54726.45 88888.00 2014-04-13 10:03:03.875 103 12412.55 6.03 54726.45 88888.00 2014-04-13 10:03:04.000 103 12412.55 6.03 54726.45 88888.00 2014-04-13 10:03:04.125 103 12412.60 6.08 54726.45 88888.00 2014-04-13 10:03:04.250 103 12412.65 6.10 54726.47 88888.00 2014-04-13 10:03:04.375 103 12412.73 6.10 54726.47 88888.00 2014-04-13 10:03:04.500 103 12412.70 6.12 54726.47 88888.00 2014-04-13 10:03:04.625 103 12412.60 6.15 54726.47 88888.00 2014-04-13 10:03:04.750 103 12412.60 6.15 54726.47 88888.00 2014-04-13 10:03:04.875 103 12412.67 6.22 54726.45 88888.00 2014-04-13 10:03:05.000 103 12412.65 6.25 54726.45 88888.00 2014-04-13 10:03:05.125 103 12412.67 6.25 54726.45 88888.00 2014-04-13 10:03:05.250 103 12412.70 6.28 54726.47 88888.00 2014-04-13 10:03:05.375 103 12412.73 6.33 54726.50 88888.00 2014-04-13 10:03:05.500 103 12412.75 6.35 54726.50 88888.00 2014-04-13 10:03:05.625 103 12412.73 6.35 54726.50 88888.00 2014-04-13 10:03:05.750 103 12412.75 6.40 54726.53 88888.00 2014-04-13 10:03:05.875 103 12412.75 6.42 54726.53 88888.00 2014-04-13 10:03:06.000 103 12412.70 6.45 54726.53 88888.00 2014-04-13 10:03:06.125 103 12412.70 6.47 54726.57 88888.00 2014-04-13 10:03:06.250 103 12412.65 6.50 54726.60 88888.00 2014-04-13 10:03:06.375 103 12412.67 6.53 54726.57 88888.00 2014-04-13 10:03:06.500 103 12412.70 6.55 54726.57 88888.00 2014-04-13 10:03:06.625 103 12412.73 6.58 54726.57 88888.00 2014-04-13 10:03:06.750 103 12412.73 6.60 54726.60 88888.00 2014-04-13 10:03:06.875 103 12412.67 6.65 54726.60 88888.00 2014-04-13 10:03:07.000 103 12412.62 6.65 54726.60 88888.00 2014-04-13 10:03:07.125 103 12412.55 6.67 54726.60 88888.00 2014-04-13 10:03:07.250 103 12412.55 6.67 54726.60 88888.00 2014-04-13 10:03:07.375 103 12412.58 6.70 54726.62 88888.00 2014-04-13 10:03:07.500 103 12412.52 6.75 54726.62 88888.00 2014-04-13 10:03:07.625 103 12412.50 6.80 54726.65 88888.00 2014-04-13 10:03:07.750 103 12412.52 6.80 54726.68 88888.00 2014-04-13 10:03:07.875 103 12412.58 6.78 54726.68 88888.00 2014-04-13 10:03:08.000 103 12412.55 6.78 54726.65 88888.00 2014-04-13 10:03:08.125 103 12412.48 6.78 54726.68 88888.00 2014-04-13 10:03:08.250 103 12412.40 6.75 54726.68 88888.00 2014-04-13 10:03:08.375 103 12412.45 6.78 54726.70 88888.00 2014-04-13 10:03:08.500 103 12412.42 6.83 54726.70 88888.00 2014-04-13 10:03:08.625 103 12412.40 6.85 54726.75 88888.00 2014-04-13 10:03:08.750 103 12412.40 6.85 54726.75 88888.00 2014-04-13 10:03:08.875 103 12412.42 6.85 54726.75 88888.00 2014-04-13 10:03:09.000 103 12412.42 6.85 54726.72 88888.00 2014-04-13 10:03:09.125 103 12412.38 6.88 54726.78 88888.00 2014-04-13 10:03:09.250 103 12412.27 6.88 54726.80 88888.00 2014-04-13 10:03:09.375 103 12412.25 6.85 54726.80 88888.00 2014-04-13 10:03:09.500 103 12412.20 6.85 54726.82 88888.00 2014-04-13 10:03:09.625 103 12412.20 6.88 54726.82 88888.00 2014-04-13 10:03:09.750 103 12412.20 6.88 54726.88 88888.00 2014-04-13 10:03:09.875 103 12412.15 6.88 54726.88 88888.00 2014-04-13 10:03:10.000 103 12412.05 6.85 54726.90 88888.00 2014-04-13 10:03:10.125 103 12411.98 6.83 54726.90 88888.00 2014-04-13 10:03:10.250 103 12411.92 6.80 54726.90 88888.00 2014-04-13 10:03:10.375 103 12411.83 6.83 54726.93 88888.00 2014-04-13 10:03:10.500 103 12411.75 6.83 54726.93 88888.00 2014-04-13 10:03:10.625 103 12411.77 6.83 54726.97 88888.00 2014-04-13 10:03:10.750 103 12411.77 6.80 54727.03 88888.00 2014-04-13 10:03:10.875 103 12411.65 6.78 54727.03 88888.00 2014-04-13 10:03:11.000 103 12411.58 6.70 54726.97 88888.00 2014-04-13 10:03:11.125 103 12411.62 6.75 54727.05 88888.00 2014-04-13 10:03:11.250 103 12411.58 6.78 54727.07 88888.00 2014-04-13 10:03:11.375 103 12411.42 6.72 54727.07 88888.00 2014-04-13 10:03:11.500 103 12411.33 6.65 54727.05 88888.00 2014-04-13 10:03:11.625 103 12411.33 6.65 54727.07 88888.00 2014-04-13 10:03:11.750 103 12411.33 6.67 54727.10 88888.00 2014-04-13 10:03:11.875 103 12411.38 6.65 54727.15 88888.00 2014-04-13 10:03:12.000 103 12411.40 6.67 54727.12 88888.00 2014-04-13 10:03:12.125 103 12411.33 6.70 54727.15 88888.00 2014-04-13 10:03:12.250 103 12411.27 6.67 54727.18 88888.00 2014-04-13 10:03:12.375 103 12411.27 6.65 54727.15 88888.00 2014-04-13 10:03:12.500 103 12411.27 6.62 54727.18 88888.00 2014-04-13 10:03:12.625 103 12411.33 6.65 54727.20 88888.00 2014-04-13 10:03:12.750 103 12411.35 6.65 54727.20 88888.00 2014-04-13 10:03:12.875 103 12411.38 6.62 54727.20 88888.00 2014-04-13 10:03:13.000 103 12411.38 6.62 54727.20 88888.00 2014-04-13 10:03:13.125 103 12411.38 6.62 54727.22 88888.00 2014-04-13 10:03:13.250 103 12411.33 6.62 54727.22 88888.00 2014-04-13 10:03:13.375 103 12411.42 6.65 54727.22 88888.00 2014-04-13 10:03:13.500 103 12411.50 6.67 54727.25 88888.00 2014-04-13 10:03:13.625 103 12411.52 6.65 54727.28 88888.00 2014-04-13 10:03:13.750 103 12411.45 6.70 54727.30 88888.00 2014-04-13 10:03:13.875 103 12411.50 6.72 54727.28 88888.00 2014-04-13 10:03:14.000 103 12411.48 6.75 54727.25 88888.00 2014-04-13 10:03:14.125 103 12411.38 6.75 54727.30 88888.00 2014-04-13 10:03:14.250 103 12411.33 6.83 54727.30 88888.00 2014-04-13 10:03:14.375 103 12411.38 6.88 54727.35 88888.00 2014-04-13 10:03:14.500 103 12411.42 6.88 54727.32 88888.00 2014-04-13 10:03:14.625 103 12411.38 6.88 54727.32 88888.00 2014-04-13 10:03:14.750 103 12411.38 6.92 54727.30 88888.00 2014-04-13 10:03:14.875 103 12411.35 7.00 54727.32 88888.00 2014-04-13 10:03:15.000 103 12411.35 7.03 54727.32 88888.00 2014-04-13 10:03:15.125 103 12411.35 7.05 54727.35 88888.00 2014-04-13 10:03:15.250 103 12411.38 7.08 54727.32 88888.00 2014-04-13 10:03:15.375 103 12411.42 7.12 54727.32 88888.00 2014-04-13 10:03:15.500 103 12411.42 7.15 54727.32 88888.00 2014-04-13 10:03:15.625 103 12411.42 7.22 54727.32 88888.00 2014-04-13 10:03:15.750 103 12411.48 7.28 54727.32 88888.00 2014-04-13 10:03:15.875 103 12411.52 7.33 54727.32 88888.00 2014-04-13 10:03:16.000 103 12411.58 7.35 54727.32 88888.00 2014-04-13 10:03:16.125 103 12411.60 7.40 54727.35 88888.00 2014-04-13 10:03:16.250 103 12411.67 7.42 54727.35 88888.00 2014-04-13 10:03:16.375 103 12411.75 7.47 54727.38 88888.00 2014-04-13 10:03:16.500 103 12411.77 7.50 54727.38 88888.00 2014-04-13 10:03:16.625 103 12411.85 7.55 54727.35 88888.00 2014-04-13 10:03:16.750 103 12411.92 7.55 54727.35 88888.00 2014-04-13 10:03:16.875 103 12411.92 7.60 54727.38 88888.00 2014-04-13 10:03:17.000 103 12412.00 7.62 54727.38 88888.00 2014-04-13 10:03:17.125 103 12412.08 7.67 54727.40 88888.00 2014-04-13 10:03:17.250 103 12412.10 7.67 54727.43 88888.00 2014-04-13 10:03:17.375 103 12412.05 7.70 54727.45 88888.00 2014-04-13 10:03:17.500 103 12412.05 7.70 54727.40 88888.00 2014-04-13 10:03:17.625 103 12412.10 7.72 54727.40 88888.00 2014-04-13 10:03:17.750 103 12412.12 7.78 54727.43 88888.00 2014-04-13 10:03:17.875 103 12412.12 7.78 54727.45 88888.00 2014-04-13 10:03:18.000 103 12412.05 7.80 54727.43 88888.00 2014-04-13 10:03:18.125 103 12412.08 7.83 54727.43 88888.00 2014-04-13 10:03:18.250 103 12412.02 7.80 54727.45 88888.00 2014-04-13 10:03:18.375 103 12412.05 7.83 54727.47 88888.00 2014-04-13 10:03:18.500 103 12411.98 7.83 54727.50 88888.00 2014-04-13 10:03:18.625 103 12411.92 7.83 54727.50 88888.00 2014-04-13 10:03:18.750 103 12411.80 7.78 54727.50 88888.00 2014-04-13 10:03:18.875 103 12411.83 7.80 54727.55 88888.00 2014-04-13 10:03:19.000 103 12411.83 7.78 54727.55 88888.00 2014-04-13 10:03:19.125 103 12411.77 7.75 54727.57 88888.00 2014-04-13 10:03:19.250 103 12411.77 7.72 54727.55 88888.00 2014-04-13 10:03:19.375 103 12411.83 7.72 54727.55 88888.00 2014-04-13 10:03:19.500 103 12411.77 7.67 54727.55 88888.00 2014-04-13 10:03:19.625 103 12411.67 7.65 54727.60 88888.00 2014-04-13 10:03:19.750 103 12411.65 7.62 54727.60 88888.00 2014-04-13 10:03:19.875 103 12411.60 7.60 54727.60 88888.00 2014-04-13 10:03:20.000 103 12411.62 7.55 54727.62 88888.00 2014-04-13 10:03:20.125 103 12411.65 7.47 54727.65 88888.00 2014-04-13 10:03:20.250 103 12411.65 7.38 54727.65 88888.00 2014-04-13 10:03:20.375 103 12411.67 7.33 54727.62 88888.00 2014-04-13 10:03:20.500 103 12411.67 7.35 54727.68 88888.00 2014-04-13 10:03:20.625 103 12411.60 7.28 54727.68 88888.00 2014-04-13 10:03:20.750 103 12411.55 7.22 54727.70 88888.00 2014-04-13 10:03:20.875 103 12411.60 7.20 54727.70 88888.00 2014-04-13 10:03:21.000 103 12411.60 7.15 54727.70 88888.00 2014-04-13 10:03:21.125 103 12411.67 7.12 54727.78 88888.00 2014-04-13 10:03:21.250 103 12411.70 7.08 54727.78 88888.00 2014-04-13 10:03:21.375 103 12411.67 7.05 54727.78 88888.00 2014-04-13 10:03:21.500 103 12411.65 7.03 54727.78 88888.00 2014-04-13 10:03:21.625 103 12411.60 7.00 54727.78 88888.00 2014-04-13 10:03:21.750 103 12411.60 7.00 54727.80 88888.00 2014-04-13 10:03:21.875 103 12411.60 6.95 54727.82 88888.00 2014-04-13 10:03:22.000 103 12411.58 6.92 54727.85 88888.00 2014-04-13 10:03:22.125 103 12411.60 6.92 54727.88 88888.00 2014-04-13 10:03:22.250 103 12411.60 6.90 54727.88 88888.00 2014-04-13 10:03:22.375 103 12411.62 6.88 54727.85 88888.00 2014-04-13 10:03:22.500 103 12411.60 6.88 54727.88 88888.00 2014-04-13 10:03:22.625 103 12411.65 6.88 54727.93 88888.00 2014-04-13 10:03:22.750 103 12411.70 6.88 54727.93 88888.00 2014-04-13 10:03:22.875 103 12411.67 6.83 54727.90 88888.00 2014-04-13 10:03:23.000 103 12411.52 6.78 54727.93 88888.00 2014-04-13 10:03:23.125 103 12411.48 6.78 54727.95 88888.00 2014-04-13 10:03:23.250 103 12411.48 6.72 54728.00 88888.00 2014-04-13 10:03:23.375 103 12411.52 6.72 54728.03 88888.00 2014-04-13 10:03:23.500 103 12411.52 6.70 54728.05 88888.00 2014-04-13 10:03:23.625 103 12411.52 6.67 54728.03 88888.00 2014-04-13 10:03:23.750 103 12411.52 6.67 54728.05 88888.00 2014-04-13 10:03:23.875 103 12411.52 6.62 54728.05 88888.00 2014-04-13 10:03:24.000 103 12411.50 6.58 54728.05 88888.00 2014-04-13 10:03:24.125 103 12411.50 6.55 54728.10 88888.00 2014-04-13 10:03:24.250 103 12411.42 6.53 54728.12 88888.00 2014-04-13 10:03:24.375 103 12411.33 6.50 54728.12 88888.00 2014-04-13 10:03:24.500 103 12411.30 6.47 54728.15 88888.00 2014-04-13 10:03:24.625 103 12411.30 6.47 54728.18 88888.00 2014-04-13 10:03:24.750 103 12411.25 6.42 54728.15 88888.00 2014-04-13 10:03:24.875 103 12411.20 6.40 54728.18 88888.00 2014-04-13 10:03:25.000 103 12411.23 6.40 54728.20 88888.00 2014-04-13 10:03:25.125 103 12411.27 6.40 54728.20 88888.00 2014-04-13 10:03:25.250 103 12411.27 6.40 54728.22 88888.00 2014-04-13 10:03:25.375 103 12411.25 6.42 54728.25 88888.00 2014-04-13 10:03:25.500 103 12411.12 6.38 54728.28 88888.00 2014-04-13 10:03:25.625 103 12411.10 6.38 54728.28 88888.00 2014-04-13 10:03:25.750 103 12411.05 6.33 54728.30 88888.00 2014-04-13 10:03:25.875 103 12410.95 6.30 54728.32 88888.00 2014-04-13 10:03:26.000 103 12410.88 6.33 54728.32 88888.00 2014-04-13 10:03:26.125 103 12410.90 6.35 54728.35 88888.00 2014-04-13 10:03:26.250 103 12410.88 6.35 54728.40 88888.00 2014-04-13 10:03:26.375 103 12410.83 6.38 54728.38 88888.00 2014-04-13 10:03:26.500 103 12410.80 6.35 54728.40 88888.00 2014-04-13 10:03:26.625 103 12410.77 6.33 54728.43 88888.00 2014-04-13 10:03:26.750 103 12410.80 6.33 54728.45 88888.00 2014-04-13 10:03:26.875 103 12410.80 6.33 54728.47 88888.00 2014-04-13 10:03:27.000 103 12410.73 6.33 54728.47 88888.00 2014-04-13 10:03:27.125 103 12410.73 6.33 54728.47 88888.00 2014-04-13 10:03:27.250 103 12410.75 6.28 54728.50 88888.00 2014-04-13 10:03:27.375 103 12410.75 6.30 54728.53 88888.00 2014-04-13 10:03:27.500 103 12410.67 6.28 54728.53 88888.00 2014-04-13 10:03:27.625 103 12410.65 6.28 54728.55 88888.00 2014-04-13 10:03:27.750 103 12410.65 6.25 54728.55 88888.00 2014-04-13 10:03:27.875 103 12410.58 6.22 54728.57 88888.00 2014-04-13 10:03:28.000 103 12410.60 6.20 54728.55 88888.00 2014-04-13 10:03:28.125 103 12410.58 6.20 54728.55 88888.00 2014-04-13 10:03:28.250 103 12410.50 6.17 54728.60 88888.00 2014-04-13 10:03:28.375 103 12410.45 6.15 54728.62 88888.00 2014-04-13 10:03:28.500 103 12410.42 6.15 54728.68 88888.00 2014-04-13 10:03:28.625 103 12410.48 6.15 54728.68 88888.00 2014-04-13 10:03:28.750 103 12410.45 6.12 54728.68 88888.00 2014-04-13 10:03:28.875 103 12410.45 6.10 54728.68 88888.00 2014-04-13 10:03:29.000 103 12410.42 6.10 54728.70 88888.00 2014-04-13 10:03:29.125 103 12410.40 6.08 54728.75 88888.00 2014-04-13 10:03:29.250 103 12410.30 6.03 54728.78 88888.00 2014-04-13 10:03:29.375 103 12410.23 6.00 54728.75 88888.00 2014-04-13 10:03:29.500 103 12410.25 6.03 54728.75 88888.00 2014-04-13 10:03:29.625 103 12410.30 6.03 54728.80 88888.00 2014-04-13 10:03:29.750 103 12410.33 6.03 54728.82 88888.00 2014-04-13 10:03:29.875 103 12410.23 5.95 54728.82 88888.00 2014-04-13 10:03:30.000 103 12410.15 5.92 54728.82 88888.00 2014-04-13 10:03:30.125 103 12410.12 5.95 54728.88 88888.00 2014-04-13 10:03:30.250 103 12410.10 5.95 54728.88 88888.00 2014-04-13 10:03:30.375 103 12410.12 5.90 54728.88 88888.00 2014-04-13 10:03:30.500 103 12410.05 5.85 54728.88 88888.00 2014-04-13 10:03:30.625 103 12410.00 5.83 54728.88 88888.00 2014-04-13 10:03:30.750 103 12409.92 5.78 54728.90 88888.00 2014-04-13 10:03:30.875 103 12409.90 5.78 54728.95 88888.00 2014-04-13 10:03:31.000 103 12409.92 5.78 54728.95 88888.00 2014-04-13 10:03:31.125 103 12409.85 5.75 54728.95 88888.00 2014-04-13 10:03:31.250 103 12409.77 5.72 54728.97 88888.00 2014-04-13 10:03:31.375 103 12409.70 5.72 54728.97 88888.00 2014-04-13 10:03:31.500 103 12409.65 5.72 54729.00 88888.00 2014-04-13 10:03:31.625 103 12409.67 5.70 54729.05 88888.00 2014-04-13 10:03:31.750 103 12409.67 5.72 54729.05 88888.00 2014-04-13 10:03:31.875 103 12409.67 5.78 54729.05 88888.00 2014-04-13 10:03:32.000 103 12409.62 5.75 54729.07 88888.00 2014-04-13 10:03:32.125 103 12409.55 5.75 54729.10 88888.00 2014-04-13 10:03:32.250 103 12409.52 5.72 54729.10 88888.00 2014-04-13 10:03:32.375 103 12409.52 5.78 54729.10 88888.00 2014-04-13 10:03:32.500 103 12409.50 5.78 54729.10 88888.00 2014-04-13 10:03:32.625 103 12409.42 5.78 54729.15 88888.00 2014-04-13 10:03:32.750 103 12409.38 5.75 54729.15 88888.00 2014-04-13 10:03:32.875 103 12409.38 5.75 54729.18 88888.00 2014-04-13 10:03:33.000 103 12409.33 5.75 54729.18 88888.00 2014-04-13 10:03:33.125 103 12409.35 5.75 54729.20 88888.00 2014-04-13 10:03:33.250 103 12409.25 5.70 54729.20 88888.00 2014-04-13 10:03:33.375 103 12409.27 5.72 54729.20 88888.00 2014-04-13 10:03:33.500 103 12409.25 5.75 54729.25 88888.00 2014-04-13 10:03:33.625 103 12409.20 5.75 54729.25 88888.00 2014-04-13 10:03:33.750 103 12409.20 5.72 54729.28 88888.00 2014-04-13 10:03:33.875 103 12409.15 5.67 54729.28 88888.00 2014-04-13 10:03:34.000 103 12409.12 5.70 54729.25 88888.00 2014-04-13 10:03:34.125 103 12409.12 5.67 54729.30 88888.00 2014-04-13 10:03:34.250 103 12409.10 5.70 54729.32 88888.00 2014-04-13 10:03:34.375 103 12409.10 5.72 54729.30 88888.00 2014-04-13 10:03:34.500 103 12409.12 5.70 54729.32 88888.00 2014-04-13 10:03:34.625 103 12409.17 5.70 54729.35 88888.00 2014-04-13 10:03:34.750 103 12409.17 5.67 54729.32 88888.00 2014-04-13 10:03:34.875 103 12409.08 5.67 54729.32 88888.00 2014-04-13 10:03:35.000 103 12409.00 5.65 54729.32 88888.00 2014-04-13 10:03:35.125 103 12409.05 5.67 54729.38 88888.00 2014-04-13 10:03:35.250 103 12409.10 5.67 54729.38 88888.00 2014-04-13 10:03:35.375 103 12409.08 5.65 54729.35 88888.00 2014-04-13 10:03:35.500 103 12409.05 5.67 54729.38 88888.00 2014-04-13 10:03:35.625 103 12409.02 5.72 54729.40 88888.00 2014-04-13 10:03:35.750 103 12409.02 5.78 54729.40 88888.00 2014-04-13 10:03:35.875 103 12409.02 5.75 54729.40 88888.00 2014-04-13 10:03:36.000 103 12409.08 5.75 54729.43 88888.00 2014-04-13 10:03:36.125 103 12409.02 5.78 54729.43 88888.00 2014-04-13 10:03:36.250 103 12408.92 5.75 54729.43 88888.00 2014-04-13 10:03:36.375 103 12408.90 5.80 54729.43 88888.00 2014-04-13 10:03:36.500 103 12408.88 5.80 54729.45 88888.00 2014-04-13 10:03:36.625 103 12408.80 5.85 54729.45 88888.00 2014-04-13 10:03:36.750 103 12408.80 5.85 54729.47 88888.00 2014-04-13 10:03:36.875 103 12408.80 5.88 54729.47 88888.00 2014-04-13 10:03:37.000 103 12408.70 5.88 54729.47 88888.00 2014-04-13 10:03:37.125 103 12408.65 5.85 54729.50 88888.00 2014-04-13 10:03:37.250 103 12408.70 5.85 54729.53 88888.00 2014-04-13 10:03:37.375 103 12408.70 5.90 54729.53 88888.00 2014-04-13 10:03:37.500 103 12408.62 5.90 54729.53 88888.00 2014-04-13 10:03:37.625 103 12408.60 5.92 54729.53 88888.00 2014-04-13 10:03:37.750 103 12408.60 5.95 54729.55 88888.00 2014-04-13 10:03:37.875 103 12408.65 5.92 54729.55 88888.00 2014-04-13 10:03:38.000 103 12408.60 5.92 54729.57 88888.00 2014-04-13 10:03:38.125 103 12408.55 5.92 54729.57 88888.00 2014-04-13 10:03:38.250 103 12408.42 5.88 54729.60 88888.00 2014-04-13 10:03:38.375 103 12408.38 5.90 54729.60 88888.00 2014-04-13 10:03:38.500 103 12408.35 5.92 54729.60 88888.00 2014-04-13 10:03:38.625 103 12408.30 5.88 54729.60 88888.00 2014-04-13 10:03:38.750 103 12408.25 5.88 54729.60 88888.00 2014-04-13 10:03:38.875 103 12408.23 5.88 54729.62 88888.00 2014-04-13 10:03:39.000 103 12408.15 5.85 54729.60 88888.00 2014-04-13 10:03:39.125 103 12408.08 5.83 54729.62 88888.00 2014-04-13 10:03:39.250 103 12408.02 5.85 54729.65 88888.00 2014-04-13 10:03:39.375 103 12408.05 5.85 54729.65 88888.00 2014-04-13 10:03:39.500 103 12408.02 5.90 54729.68 88888.00 2014-04-13 10:03:39.625 103 12407.98 5.85 54729.68 88888.00 2014-04-13 10:03:39.750 103 12407.95 5.88 54729.68 88888.00 2014-04-13 10:03:39.875 103 12407.98 5.85 54729.70 88888.00 2014-04-13 10:03:40.000 103 12407.92 5.88 54729.72 88888.00 2014-04-13 10:03:40.125 103 12407.83 5.83 54729.72 88888.00 2014-04-13 10:03:40.250 103 12407.75 5.83 54729.72 88888.00 2014-04-13 10:03:40.375 103 12407.73 5.85 54729.72 88888.00 2014-04-13 10:03:40.500 103 12407.65 5.83 54729.75 88888.00 2014-04-13 10:03:40.625 103 12407.58 5.83 54729.78 88888.00 2014-04-13 10:03:40.750 103 12407.55 5.80 54729.78 88888.00 2014-04-13 10:03:40.875 103 12407.50 5.83 54729.78 88888.00 2014-04-13 10:03:41.000 103 12407.48 5.85 54729.78 88888.00 2014-04-13 10:03:41.125 103 12407.45 5.83 54729.80 88888.00 2014-04-13 10:03:41.250 103 12407.35 5.83 54729.82 88888.00 2014-04-13 10:03:41.375 103 12407.33 5.83 54729.82 88888.00 2014-04-13 10:03:41.500 103 12407.27 5.83 54729.85 88888.00 2014-04-13 10:03:41.625 103 12407.25 5.80 54729.82 88888.00 2014-04-13 10:03:41.750 103 12407.27 5.78 54729.82 88888.00 2014-04-13 10:03:41.875 103 12407.20 5.75 54729.82 88888.00 2014-04-13 10:03:42.000 103 12407.15 5.75 54729.80 88888.00 2014-04-13 10:03:42.125 103 12407.15 5.72 54729.85 88888.00 2014-04-13 10:03:42.250 103 12407.15 5.70 54729.85 88888.00 2014-04-13 10:03:42.375 103 12407.12 5.72 54729.85 88888.00 2014-04-13 10:03:42.500 103 12407.08 5.75 54729.88 88888.00 2014-04-13 10:03:42.625 103 12407.02 5.72 54729.85 88888.00 2014-04-13 10:03:42.750 103 12407.00 5.72 54729.88 88888.00 2014-04-13 10:03:42.875 103 12407.08 5.67 54729.90 88888.00 2014-04-13 10:03:43.000 103 12407.08 5.67 54729.88 88888.00 2014-04-13 10:03:43.125 103 12407.05 5.67 54729.90 88888.00 2014-04-13 10:03:43.250 103 12407.05 5.62 54729.88 88888.00 2014-04-13 10:03:43.375 103 12407.12 5.62 54729.88 88888.00 2014-04-13 10:03:43.500 103 12407.15 5.60 54729.88 88888.00 2014-04-13 10:03:43.625 103 12407.15 5.60 54729.90 88888.00 2014-04-13 10:03:43.750 103 12407.20 5.62 54729.90 88888.00 2014-04-13 10:03:43.875 103 12407.25 5.62 54729.93 88888.00 2014-04-13 10:03:44.000 103 12407.30 5.67 54729.88 88888.00 2014-04-13 10:03:44.125 103 12407.35 5.65 54729.90 88888.00 2014-04-13 10:03:44.250 103 12407.40 5.65 54729.93 88888.00 2014-04-13 10:03:44.375 103 12407.40 5.67 54729.90 88888.00 2014-04-13 10:03:44.500 103 12407.38 5.70 54729.90 88888.00 2014-04-13 10:03:44.625 103 12407.45 5.72 54729.90 88888.00 2014-04-13 10:03:44.750 103 12407.52 5.75 54729.93 88888.00 2014-04-13 10:03:44.875 103 12407.60 5.80 54729.93 88888.00 2014-04-13 10:03:45.000 103 12407.67 5.83 54729.90 88888.00 2014-04-13 10:03:45.125 103 12407.77 5.85 54729.93 88888.00 2014-04-13 10:03:45.250 103 12407.77 5.85 54729.93 88888.00 2014-04-13 10:03:45.375 103 12407.77 5.88 54729.93 88888.00 2014-04-13 10:03:45.500 103 12407.73 5.92 54729.93 88888.00 2014-04-13 10:03:45.625 103 12407.80 5.97 54729.95 88888.00 2014-04-13 10:03:45.750 103 12407.88 5.97 54729.93 88888.00 2014-04-13 10:03:45.875 103 12407.88 6.00 54729.88 88888.00 2014-04-13 10:03:46.000 103 12407.88 6.00 54729.88 88888.00 2014-04-13 10:03:46.125 103 12407.88 6.03 54729.90 88888.00 2014-04-13 10:03:46.250 103 12407.85 6.08 54729.93 88888.00 2014-04-13 10:03:46.375 103 12407.83 6.12 54729.95 88888.00 2014-04-13 10:03:46.500 103 12407.85 6.17 54729.95 88888.00 2014-04-13 10:03:46.625 103 12407.90 6.20 54729.93 88888.00 2014-04-13 10:03:46.750 103 12407.90 6.22 54729.93 88888.00 2014-04-13 10:03:46.875 103 12407.90 6.22 54729.93 88888.00 2014-04-13 10:03:47.000 103 12407.88 6.25 54729.93 88888.00 2014-04-13 10:03:47.125 103 12407.90 6.30 54729.95 88888.00 2014-04-13 10:03:47.250 103 12407.92 6.33 54729.95 88888.00 2014-04-13 10:03:47.375 103 12407.90 6.35 54729.90 88888.00 2014-04-13 10:03:47.500 103 12407.90 6.35 54729.95 88888.00 2014-04-13 10:03:47.625 103 12407.90 6.40 54729.95 88888.00 2014-04-13 10:03:47.750 103 12407.90 6.42 54729.95 88888.00 2014-04-13 10:03:47.875 103 12407.95 6.42 54729.95 88888.00 2014-04-13 10:03:48.000 103 12407.92 6.42 54729.93 88888.00 2014-04-13 10:03:48.125 103 12407.85 6.45 54729.95 88888.00 2014-04-13 10:03:48.250 103 12407.88 6.45 54730.00 88888.00 2014-04-13 10:03:48.375 103 12407.90 6.47 54729.97 88888.00 2014-04-13 10:03:48.500 103 12407.90 6.45 54729.97 88888.00 2014-04-13 10:03:48.625 103 12407.90 6.45 54729.97 88888.00 2014-04-13 10:03:48.750 103 12407.90 6.47 54730.00 88888.00 2014-04-13 10:03:48.875 103 12407.88 6.45 54730.00 88888.00 2014-04-13 10:03:49.000 103 12407.92 6.40 54729.97 88888.00 2014-04-13 10:03:49.125 103 12407.95 6.40 54729.97 88888.00 2014-04-13 10:03:49.250 103 12407.92 6.35 54729.97 88888.00 2014-04-13 10:03:49.375 103 12407.92 6.38 54730.00 88888.00 2014-04-13 10:03:49.500 103 12407.90 6.38 54730.03 88888.00 2014-04-13 10:03:49.625 103 12407.90 6.35 54730.03 88888.00 2014-04-13 10:03:49.750 103 12407.85 6.30 54730.03 88888.00 2014-04-13 10:03:49.875 103 12407.88 6.28 54730.05 88888.00 2014-04-13 10:03:50.000 103 12407.95 6.25 54730.07 88888.00 2014-04-13 10:03:50.125 103 12407.90 6.22 54730.07 88888.00 2014-04-13 10:03:50.250 103 12407.83 6.25 54730.10 88888.00 2014-04-13 10:03:50.375 103 12407.80 6.25 54730.12 88888.00 2014-04-13 10:03:50.500 103 12407.75 6.25 54730.12 88888.00 2014-04-13 10:03:50.625 103 12407.73 6.25 54730.15 88888.00 2014-04-13 10:03:50.750 103 12407.65 6.17 54730.15 88888.00 2014-04-13 10:03:50.875 103 12407.60 6.15 54730.15 88888.00 2014-04-13 10:03:51.000 103 12407.52 6.17 54730.18 88888.00 2014-04-13 10:03:51.125 103 12407.45 6.17 54730.20 88888.00 2014-04-13 10:03:51.250 103 12407.40 6.12 54730.22 88888.00 2014-04-13 10:03:51.375 103 12407.45 6.12 54730.22 88888.00 2014-04-13 10:03:51.500 103 12407.48 6.10 54730.20 88888.00 2014-04-13 10:03:51.625 103 12407.45 6.10 54730.22 88888.00 2014-04-13 10:03:51.750 103 12407.42 6.10 54730.22 88888.00 2014-04-13 10:03:51.875 103 12407.38 6.08 54730.20 88888.00 2014-04-13 10:03:52.000 103 12407.35 6.05 54730.22 88888.00 2014-04-13 10:03:52.125 103 12407.42 6.05 54730.22 88888.00 2014-04-13 10:03:52.250 103 12407.42 6.03 54730.25 88888.00 2014-04-13 10:03:52.375 103 12407.40 6.05 54730.28 88888.00 2014-04-13 10:03:52.500 103 12407.45 6.00 54730.28 88888.00 2014-04-13 10:03:52.625 103 12407.55 5.97 54730.28 88888.00 2014-04-13 10:03:52.750 103 12407.55 6.00 54730.30 88888.00 2014-04-13 10:03:52.875 103 12407.50 5.97 54730.32 88888.00 2014-04-13 10:03:53.000 103 12407.48 5.95 54730.30 88888.00 2014-04-13 10:03:53.125 103 12407.48 5.92 54730.32 88888.00 2014-04-13 10:03:53.250 103 12407.45 5.88 54730.32 88888.00 2014-04-13 10:03:53.375 103 12407.42 5.95 54730.32 88888.00 2014-04-13 10:03:53.500 103 12407.38 5.88 54730.32 88888.00 2014-04-13 10:03:53.625 103 12407.33 5.85 54730.35 88888.00 2014-04-13 10:03:53.750 103 12407.35 5.85 54730.35 88888.00 2014-04-13 10:03:53.875 103 12407.35 5.85 54730.38 88888.00 2014-04-13 10:03:54.000 103 12407.33 5.80 54730.38 88888.00 2014-04-13 10:03:54.125 103 12407.33 5.80 54730.38 88888.00 2014-04-13 10:03:54.250 103 12407.23 5.78 54730.40 88888.00 2014-04-13 10:03:54.375 103 12407.20 5.75 54730.40 88888.00 2014-04-13 10:03:54.500 103 12407.12 5.75 54730.40 88888.00 2014-04-13 10:03:54.625 103 12407.10 5.70 54730.40 88888.00 2014-04-13 10:03:54.750 103 12407.10 5.67 54730.40 88888.00 2014-04-13 10:03:54.875 103 12407.12 5.65 54730.43 88888.00 2014-04-13 10:03:55.000 103 12407.10 5.62 54730.40 88888.00 2014-04-13 10:03:55.125 103 12407.02 5.60 54730.43 88888.00 2014-04-13 10:03:55.250 103 12407.00 5.60 54730.43 88888.00 2014-04-13 10:03:55.375 103 12407.05 5.62 54730.45 88888.00 2014-04-13 10:03:55.500 103 12407.05 5.60 54730.43 88888.00 2014-04-13 10:03:55.625 103 12407.10 5.60 54730.43 88888.00 2014-04-13 10:03:55.750 103 12407.08 5.55 54730.43 88888.00 2014-04-13 10:03:55.875 103 12407.10 5.53 54730.43 88888.00 2014-04-13 10:03:56.000 103 12407.12 5.53 54730.43 88888.00 2014-04-13 10:03:56.125 103 12407.12 5.50 54730.43 88888.00 2014-04-13 10:03:56.250 103 12407.12 5.45 54730.47 88888.00 2014-04-13 10:03:56.375 103 12407.15 5.47 54730.45 88888.00 2014-04-13 10:03:56.500 103 12407.15 5.42 54730.45 88888.00 2014-04-13 10:03:56.625 103 12407.12 5.45 54730.43 88888.00 2014-04-13 10:03:56.750 103 12407.15 5.45 54730.43 88888.00 2014-04-13 10:03:56.875 103 12407.15 5.45 54730.45 88888.00 2014-04-13 10:03:57.000 103 12407.20 5.47 54730.45 88888.00 2014-04-13 10:03:57.125 103 12407.23 5.47 54730.47 88888.00 2014-04-13 10:03:57.250 103 12407.25 5.47 54730.47 88888.00 2014-04-13 10:03:57.375 103 12407.25 5.50 54730.45 88888.00 2014-04-13 10:03:57.500 103 12407.27 5.50 54730.47 88888.00 2014-04-13 10:03:57.625 103 12407.27 5.53 54730.47 88888.00 2014-04-13 10:03:57.750 103 12407.27 5.53 54730.47 88888.00 2014-04-13 10:03:57.875 103 12407.23 5.50 54730.50 88888.00 2014-04-13 10:03:58.000 103 12407.20 5.53 54730.47 88888.00 2014-04-13 10:03:58.125 103 12407.17 5.55 54730.50 88888.00 2014-04-13 10:03:58.250 103 12407.17 5.55 54730.53 88888.00 2014-04-13 10:03:58.375 103 12407.20 5.55 54730.53 88888.00 2014-04-13 10:03:58.500 103 12407.20 5.58 54730.55 88888.00 2014-04-13 10:03:58.625 103 12407.25 5.60 54730.57 88888.00 2014-04-13 10:03:58.750 103 12407.23 5.60 54730.55 88888.00 2014-04-13 10:03:58.875 103 12407.23 5.62 54730.55 88888.00 2014-04-13 10:03:59.000 103 12407.20 5.62 54730.55 88888.00 2014-04-13 10:03:59.125 103 12407.25 5.67 54730.57 88888.00 2014-04-13 10:03:59.250 103 12407.20 5.67 54730.57 88888.00 2014-04-13 10:03:59.375 103 12407.20 5.70 54730.57 88888.00 2014-04-13 10:03:59.500 103 12407.20 5.72 54730.57 88888.00 2014-04-13 10:03:59.625 103 12407.23 5.75 54730.55 88888.00 2014-04-13 10:03:59.750 103 12407.25 5.80 54730.55 88888.00 2014-04-13 10:03:59.875 103 12407.25 5.85 54730.55 88888.00 2014-04-13 10:04:00.000 103 12407.33 5.80 54730.55 88888.00 2014-04-13 10:04:00.125 103 12407.35 5.83 54730.55 88888.00 2014-04-13 10:04:00.250 103 12407.40 5.83 54730.57 88888.00 2014-04-13 10:04:00.375 103 12407.45 5.88 54730.57 88888.00 2014-04-13 10:04:00.500 103 12407.48 5.90 54730.60 88888.00 2014-04-13 10:04:00.625 103 12407.42 5.88 54730.55 88888.00 2014-04-13 10:04:00.750 103 12407.42 5.92 54730.57 88888.00 2014-04-13 10:04:00.875 103 12407.45 5.97 54730.60 88888.00 2014-04-13 10:04:01.000 103 12407.42 5.97 54730.57 88888.00 2014-04-13 10:04:01.125 103 12407.40 6.00 54730.57 88888.00 2014-04-13 10:04:01.250 103 12407.42 6.05 54730.62 88888.00 2014-04-13 10:04:01.375 103 12407.42 6.08 54730.60 88888.00 2014-04-13 10:04:01.500 103 12407.38 6.05 54730.57 88888.00 2014-04-13 10:04:01.625 103 12407.38 6.08 54730.55 88888.00 2014-04-13 10:04:01.750 103 12407.35 6.08 54730.55 88888.00 2014-04-13 10:04:01.875 103 12407.40 6.10 54730.57 88888.00 2014-04-13 10:04:02.000 103 12407.45 6.12 54730.57 88888.00 2014-04-13 10:04:02.125 103 12407.42 6.12 54730.57 88888.00 2014-04-13 10:04:02.250 103 12407.42 6.15 54730.60 88888.00 2014-04-13 10:04:02.375 103 12407.42 6.15 54730.57 88888.00 2014-04-13 10:04:02.500 103 12407.40 6.12 54730.55 88888.00 2014-04-13 10:04:02.625 103 12407.48 6.12 54730.53 88888.00 2014-04-13 10:04:02.750 103 12407.55 6.10 54730.53 88888.00 2014-04-13 10:04:02.875 103 12407.58 6.08 54730.53 88888.00 2014-04-13 10:04:03.000 103 12407.60 6.10 54730.53 88888.00 2014-04-13 10:04:03.125 103 12407.67 6.12 54730.50 88888.00 2014-04-13 10:04:03.250 103 12407.70 6.10 54730.50 88888.00 2014-04-13 10:04:03.375 103 12407.77 6.10 54730.50 88888.00 2014-04-13 10:04:03.500 103 12407.83 6.12 54730.50 88888.00 2014-04-13 10:04:03.625 103 12407.83 6.10 54730.47 88888.00 2014-04-13 10:04:03.750 103 12407.85 6.10 54730.50 88888.00 2014-04-13 10:04:03.875 103 12407.95 6.10 54730.50 88888.00 2014-04-13 10:04:04.000 103 12408.02 6.10 54730.50 88888.00 2014-04-13 10:04:04.125 103 12408.02 6.08 54730.47 88888.00 2014-04-13 10:04:04.250 103 12408.02 6.10 54730.50 88888.00 2014-04-13 10:04:04.375 103 12408.05 6.15 54730.50 88888.00 2014-04-13 10:04:04.500 103 12408.08 6.12 54730.47 88888.00 2014-04-13 10:04:04.625 103 12408.02 6.10 54730.47 88888.00 2014-04-13 10:04:04.750 103 12408.02 6.08 54730.47 88888.00 2014-04-13 10:04:04.875 103 12408.08 6.10 54730.50 88888.00 2014-04-13 10:04:05.000 103 12408.17 6.10 54730.45 88888.00 2014-04-13 10:04:05.125 103 12408.20 6.15 54730.47 88888.00 2014-04-13 10:04:05.250 103 12408.25 6.12 54730.47 88888.00 2014-04-13 10:04:05.375 103 12408.35 6.17 54730.47 88888.00 2014-04-13 10:04:05.500 103 12408.40 6.15 54730.45 88888.00 2014-04-13 10:04:05.625 103 12408.42 6.12 54730.43 88888.00 2014-04-13 10:04:05.750 103 12408.42 6.15 54730.40 88888.00 2014-04-13 10:04:05.875 103 12408.38 6.17 54730.43 88888.00 2014-04-13 10:04:06.000 103 12408.42 6.17 54730.43 88888.00 2014-04-13 10:04:06.125 103 12408.55 6.22 54730.40 88888.00 2014-04-13 10:04:06.250 103 12408.58 6.28 54730.43 88888.00 2014-04-13 10:04:06.375 103 12408.52 6.28 54730.40 88888.00 2014-04-13 10:04:06.500 103 12408.58 6.28 54730.40 88888.00 2014-04-13 10:04:06.625 103 12408.58 6.30 54730.40 88888.00 2014-04-13 10:04:06.750 103 12408.52 6.30 54730.40 88888.00 2014-04-13 10:04:06.875 103 12408.48 6.33 54730.40 88888.00 2014-04-13 10:04:07.000 103 12408.38 6.35 54730.43 88888.00 2014-04-13 10:04:07.125 103 12408.33 6.40 54730.43 88888.00 2014-04-13 10:04:07.250 103 12408.35 6.42 54730.43 88888.00 2014-04-13 10:04:07.375 103 12408.35 6.47 54730.43 88888.00 2014-04-13 10:04:07.500 103 12408.33 6.50 54730.43 88888.00 2014-04-13 10:04:07.625 103 12408.33 6.50 54730.43 88888.00 2014-04-13 10:04:07.750 103 12408.27 6.47 54730.40 88888.00 2014-04-13 10:04:07.875 103 12408.30 6.47 54730.40 88888.00 2014-04-13 10:04:08.000 103 12408.33 6.53 54730.40 88888.00 2014-04-13 10:04:08.125 103 12408.30 6.55 54730.43 88888.00 2014-04-13 10:04:08.250 103 12408.23 6.55 54730.43 88888.00 2014-04-13 10:04:08.375 103 12408.20 6.58 54730.43 88888.00 2014-04-13 10:04:08.500 103 12408.25 6.58 54730.43 88888.00 2014-04-13 10:04:08.625 103 12408.27 6.55 54730.40 88888.00 2014-04-13 10:04:08.750 103 12408.23 6.55 54730.38 88888.00 2014-04-13 10:04:08.875 103 12408.25 6.58 54730.40 88888.00 2014-04-13 10:04:09.000 103 12408.35 6.55 54730.38 88888.00 2014-04-13 10:04:09.125 103 12408.35 6.58 54730.38 88888.00 2014-04-13 10:04:09.250 103 12408.30 6.55 54730.38 88888.00 2014-04-13 10:04:09.375 103 12408.33 6.55 54730.38 88888.00 2014-04-13 10:04:09.500 103 12408.33 6.58 54730.35 88888.00 2014-04-13 10:04:09.625 103 12408.40 6.58 54730.35 88888.00 2014-04-13 10:04:09.750 103 12408.42 6.58 54730.40 88888.00 2014-04-13 10:04:09.875 103 12408.40 6.58 54730.40 88888.00 2014-04-13 10:04:10.000 103 12408.40 6.55 54730.40 88888.00 2014-04-13 10:04:10.125 103 12408.35 6.58 54730.40 88888.00 2014-04-13 10:04:10.250 103 12408.30 6.55 54730.40 88888.00 2014-04-13 10:04:10.375 103 12408.25 6.58 54730.40 88888.00 2014-04-13 10:04:10.500 103 12408.23 6.55 54730.38 88888.00 2014-04-13 10:04:10.625 103 12408.15 6.53 54730.38 88888.00 2014-04-13 10:04:10.750 103 12408.12 6.53 54730.38 88888.00 2014-04-13 10:04:10.875 103 12408.12 6.55 54730.38 88888.00 2014-04-13 10:04:11.000 103 12408.12 6.58 54730.38 88888.00 2014-04-13 10:04:11.125 103 12408.05 6.58 54730.40 88888.00 2014-04-13 10:04:11.250 103 12408.02 6.55 54730.43 88888.00 2014-04-13 10:04:11.375 103 12408.02 6.55 54730.40 88888.00 2014-04-13 10:04:11.500 103 12408.00 6.53 54730.40 88888.00 2014-04-13 10:04:11.625 103 12408.00 6.53 54730.43 88888.00 2014-04-13 10:04:11.750 103 12407.98 6.55 54730.43 88888.00 2014-04-13 10:04:11.875 103 12408.02 6.53 54730.40 88888.00 2014-04-13 10:04:12.000 103 12408.15 6.50 54730.40 88888.00 2014-04-13 10:04:12.125 103 12408.15 6.50 54730.43 88888.00 2014-04-13 10:04:12.250 103 12408.15 6.50 54730.45 88888.00 2014-04-13 10:04:12.375 103 12408.17 6.50 54730.45 88888.00 2014-04-13 10:04:12.500 103 12408.23 6.47 54730.43 88888.00 2014-04-13 10:04:12.625 103 12408.23 6.47 54730.43 88888.00 2014-04-13 10:04:12.750 103 12408.23 6.45 54730.43 88888.00 2014-04-13 10:04:12.875 103 12408.25 6.42 54730.45 88888.00 2014-04-13 10:04:13.000 103 12408.25 6.45 54730.45 88888.00 2014-04-13 10:04:13.125 103 12408.20 6.45 54730.45 88888.00 2014-04-13 10:04:13.250 103 12408.17 6.45 54730.45 88888.00 2014-04-13 10:04:13.375 103 12408.25 6.45 54730.47 88888.00 2014-04-13 10:04:13.500 103 12408.27 6.45 54730.47 88888.00 2014-04-13 10:04:13.625 103 12408.25 6.45 54730.47 88888.00 2014-04-13 10:04:13.750 103 12408.25 6.42 54730.47 88888.00 2014-04-13 10:04:13.875 103 12408.25 6.40 54730.45 88888.00 2014-04-13 10:04:14.000 103 12408.23 6.40 54730.45 88888.00 2014-04-13 10:04:14.125 103 12408.25 6.45 54730.47 88888.00 2014-04-13 10:04:14.250 103 12408.25 6.40 54730.53 88888.00 2014-04-13 10:04:14.375 103 12408.23 6.40 54730.50 88888.00 2014-04-13 10:04:14.500 103 12408.20 6.40 54730.47 88888.00 2014-04-13 10:04:14.625 103 12408.23 6.40 54730.47 88888.00 2014-04-13 10:04:14.750 103 12408.25 6.40 54730.53 88888.00 2014-04-13 10:04:14.875 103 12408.30 6.38 54730.53 88888.00 2014-04-13 10:04:15.000 103 12408.38 6.38 54730.47 88888.00 2014-04-13 10:04:15.125 103 12408.38 6.35 54730.50 88888.00 2014-04-13 10:04:15.250 103 12408.42 6.33 54730.50 88888.00 2014-04-13 10:04:15.375 103 12408.45 6.33 54730.47 88888.00 2014-04-13 10:04:15.500 103 12408.40 6.28 54730.47 88888.00 2014-04-13 10:04:15.625 103 12408.48 6.25 54730.47 88888.00 2014-04-13 10:04:15.750 103 12408.62 6.25 54730.47 88888.00 2014-04-13 10:04:15.875 103 12408.70 6.28 54730.47 88888.00 2014-04-13 10:04:16.000 103 12408.70 6.28 54730.47 88888.00 2014-04-13 10:04:16.125 103 12408.77 6.25 54730.50 88888.00 2014-04-13 10:04:16.250 103 12408.85 6.25 54730.47 88888.00 2014-04-13 10:04:16.375 103 12408.92 6.25 54730.45 88888.00 2014-04-13 10:04:16.500 103 12409.00 6.28 54730.45 88888.00 2014-04-13 10:04:16.625 103 12409.02 6.28 54730.43 88888.00 2014-04-13 10:04:16.750 103 12409.02 6.28 54730.43 88888.00 2014-04-13 10:04:16.875 103 12409.05 6.28 54730.40 88888.00 2014-04-13 10:04:17.000 103 12409.15 6.28 54730.40 88888.00 2014-04-13 10:04:17.125 103 12409.27 6.28 54730.43 88888.00 2014-04-13 10:04:17.250 103 12409.35 6.25 54730.43 88888.00 2014-04-13 10:04:17.375 103 12409.42 6.25 54730.43 88888.00 2014-04-13 10:04:17.500 103 12409.45 6.28 54730.40 88888.00 2014-04-13 10:04:17.625 103 12409.48 6.30 54730.38 88888.00 2014-04-13 10:04:17.750 103 12409.52 6.30 54730.40 88888.00 2014-04-13 10:04:17.875 103 12409.62 6.30 54730.40 88888.00 2014-04-13 10:04:18.000 103 12409.70 6.33 54730.38 88888.00 2014-04-13 10:04:18.125 103 12409.70 6.33 54730.38 88888.00 2014-04-13 10:04:18.250 103 12409.67 6.30 54730.38 88888.00 2014-04-13 10:04:18.375 103 12409.73 6.30 54730.35 88888.00 2014-04-13 10:04:18.500 103 12409.70 6.30 54730.38 88888.00 2014-04-13 10:04:18.625 103 12409.67 6.28 54730.38 88888.00 2014-04-13 10:04:18.750 103 12409.70 6.30 54730.38 88888.00 2014-04-13 10:04:18.875 103 12409.83 6.33 54730.40 88888.00 2014-04-13 10:04:19.000 103 12409.85 6.28 54730.40 88888.00 2014-04-13 10:04:19.125 103 12409.77 6.25 54730.38 88888.00 2014-04-13 10:04:19.250 103 12409.80 6.28 54730.40 88888.00 2014-04-13 10:04:19.375 103 12409.83 6.25 54730.40 88888.00 2014-04-13 10:04:19.500 103 12409.77 6.28 54730.40 88888.00 2014-04-13 10:04:19.625 103 12409.77 6.30 54730.43 88888.00 2014-04-13 10:04:19.750 103 12409.80 6.33 54730.40 88888.00 2014-04-13 10:04:19.875 103 12409.80 6.33 54730.40 88888.00 2014-04-13 10:04:20.000 103 12409.75 6.33 54730.43 88888.00 2014-04-13 10:04:20.125 103 12409.67 6.33 54730.43 88888.00 2014-04-13 10:04:20.250 103 12409.67 6.30 54730.43 88888.00 2014-04-13 10:04:20.375 103 12409.70 6.30 54730.43 88888.00 2014-04-13 10:04:20.500 103 12409.73 6.30 54730.45 88888.00 2014-04-13 10:04:20.625 103 12409.70 6.30 54730.43 88888.00 2014-04-13 10:04:20.750 103 12409.67 6.28 54730.45 88888.00 2014-04-13 10:04:20.875 103 12409.62 6.30 54730.45 88888.00 2014-04-13 10:04:21.000 103 12409.52 6.30 54730.45 88888.00 2014-04-13 10:04:21.125 103 12409.42 6.33 54730.45 88888.00 2014-04-13 10:04:21.250 103 12409.38 6.35 54730.47 88888.00 2014-04-13 10:04:21.375 103 12409.33 6.35 54730.47 88888.00 2014-04-13 10:04:21.500 103 12409.35 6.38 54730.47 88888.00 2014-04-13 10:04:21.625 103 12409.35 6.35 54730.47 88888.00 2014-04-13 10:04:21.750 103 12409.27 6.35 54730.47 88888.00 2014-04-13 10:04:21.875 103 12409.23 6.35 54730.47 88888.00 2014-04-13 10:04:22.000 103 12409.30 6.38 54730.47 88888.00 2014-04-13 10:04:22.125 103 12409.33 6.35 54730.50 88888.00 2014-04-13 10:04:22.250 103 12409.30 6.35 54730.53 88888.00 2014-04-13 10:04:22.375 103 12409.33 6.33 54730.50 88888.00 2014-04-13 10:04:22.500 103 12409.40 6.35 54730.53 88888.00 2014-04-13 10:04:22.625 103 12409.42 6.38 54730.53 88888.00 2014-04-13 10:04:22.750 103 12409.48 6.40 54730.53 88888.00 2014-04-13 10:04:22.875 103 12409.55 6.38 54730.55 88888.00 2014-04-13 10:04:23.000 103 12409.58 6.38 54730.53 88888.00 2014-04-13 10:04:23.125 103 12409.58 6.38 54730.53 88888.00 2014-04-13 10:04:23.250 103 12409.65 6.38 54730.53 88888.00 2014-04-13 10:04:23.375 103 12409.67 6.40 54730.53 88888.00 2014-04-13 10:04:23.500 103 12409.58 6.40 54730.50 88888.00 2014-04-13 10:04:23.625 103 12409.52 6.42 54730.50 88888.00 2014-04-13 10:04:23.750 103 12409.62 6.42 54730.53 88888.00 2014-04-13 10:04:23.875 103 12409.70 6.45 54730.53 88888.00 2014-04-13 10:04:24.000 103 12409.73 6.47 54730.53 88888.00 2014-04-13 10:04:24.125 103 12409.73 6.50 54730.53 88888.00 2014-04-13 10:04:24.250 103 12409.75 6.47 54730.53 88888.00 2014-04-13 10:04:24.375 103 12409.80 6.47 54730.55 88888.00 2014-04-13 10:04:24.500 103 12409.80 6.50 54730.55 88888.00 2014-04-13 10:04:24.625 103 12409.75 6.50 54730.55 88888.00 2014-04-13 10:04:24.750 103 12409.75 6.47 54730.55 88888.00 2014-04-13 10:04:24.875 103 12409.77 6.50 54730.55 88888.00 2014-04-13 10:04:25.000 103 12409.83 6.50 54730.55 88888.00 2014-04-13 10:04:25.125 103 12409.92 6.53 54730.60 88888.00 2014-04-13 10:04:25.250 103 12409.90 6.53 54730.60 88888.00 2014-04-13 10:04:25.375 103 12409.80 6.55 54730.55 88888.00 2014-04-13 10:04:25.500 103 12409.77 6.58 54730.60 88888.00 2014-04-13 10:04:25.625 103 12409.85 6.62 54730.65 88888.00 2014-04-13 10:04:25.750 103 12409.90 6.62 54730.62 88888.00 2014-04-13 10:04:25.875 103 12409.83 6.65 54730.60 88888.00 2014-04-13 10:04:26.000 103 12409.83 6.67 54730.60 88888.00 2014-04-13 10:04:26.125 103 12409.88 6.70 54730.65 88888.00 2014-04-13 10:04:26.250 103 12409.92 6.75 54730.62 88888.00 2014-04-13 10:04:26.375 103 12409.95 6.75 54730.60 88888.00 2014-04-13 10:04:26.500 103 12410.00 6.75 54730.60 88888.00 2014-04-13 10:04:26.625 103 12410.05 6.78 54730.62 88888.00 2014-04-13 10:04:26.750 103 12410.08 6.80 54730.62 88888.00 2014-04-13 10:04:26.875 103 12410.10 6.83 54730.60 88888.00 2014-04-13 10:04:27.000 103 12410.10 6.85 54730.57 88888.00 2014-04-13 10:04:27.125 103 12410.12 6.90 54730.60 88888.00 2014-04-13 10:04:27.250 103 12410.12 6.92 54730.65 88888.00 2014-04-13 10:04:27.375 103 12410.12 6.95 54730.65 88888.00 2014-04-13 10:04:27.500 103 12410.15 7.00 54730.65 88888.00 2014-04-13 10:04:27.625 103 12410.17 7.05 54730.65 88888.00 2014-04-13 10:04:27.750 103 12410.20 7.10 54730.62 88888.00 2014-04-13 10:04:27.875 103 12410.20 7.12 54730.65 88888.00 2014-04-13 10:04:28.000 103 12410.23 7.15 54730.62 88888.00 2014-04-13 10:04:28.125 103 12410.33 7.15 54730.62 88888.00 2014-04-13 10:04:28.250 103 12410.38 7.17 54730.62 88888.00 2014-04-13 10:04:28.375 103 12410.45 7.17 54730.62 88888.00 2014-04-13 10:04:28.500 103 12410.40 7.22 54730.62 88888.00 2014-04-13 10:04:28.625 103 12410.40 7.25 54730.62 88888.00 2014-04-13 10:04:28.750 103 12410.45 7.30 54730.62 88888.00 2014-04-13 10:04:28.875 103 12410.60 7.33 54730.65 88888.00 2014-04-13 10:04:29.000 103 12410.65 7.38 54730.62 88888.00 2014-04-13 10:04:29.125 103 12410.73 7.38 54730.62 88888.00 2014-04-13 10:04:29.250 103 12410.80 7.35 54730.65 88888.00 2014-04-13 10:04:29.375 103 12410.88 7.38 54730.62 88888.00 2014-04-13 10:04:29.500 103 12410.95 7.42 54730.65 88888.00 2014-04-13 10:04:29.625 103 12411.00 7.45 54730.65 88888.00 2014-04-13 10:04:29.750 103 12411.10 7.45 54730.62 88888.00 2014-04-13 10:04:29.875 103 12411.20 7.47 54730.68 88888.00 2014-04-13 10:04:30.000 103 12411.27 7.47 54730.62 88888.00 2014-04-13 10:04:30.125 103 12411.30 7.45 54730.62 88888.00 2014-04-13 10:04:30.250 103 12411.38 7.53 54730.65 88888.00 2014-04-13 10:04:30.375 103 12411.45 7.58 54730.65 88888.00 2014-04-13 10:04:30.500 103 12411.50 7.58 54730.65 88888.00 2014-04-13 10:04:30.625 103 12411.52 7.58 54730.62 88888.00 2014-04-13 10:04:30.750 103 12411.52 7.60 54730.60 88888.00 2014-04-13 10:04:30.875 103 12411.60 7.67 54730.62 88888.00 2014-04-13 10:04:31.000 103 12411.70 7.72 54730.65 88888.00 2014-04-13 10:04:31.125 103 12411.77 7.75 54730.65 88888.00 2014-04-13 10:04:31.250 103 12411.80 7.78 54730.65 88888.00 2014-04-13 10:04:31.375 103 12411.83 7.80 54730.68 88888.00 2014-04-13 10:04:31.500 103 12411.80 7.80 54730.65 88888.00 2014-04-13 10:04:31.625 103 12411.77 7.83 54730.68 88888.00 2014-04-13 10:04:31.750 103 12411.80 7.88 54730.68 88888.00 2014-04-13 10:04:31.875 103 12411.85 7.90 54730.70 88888.00 2014-04-13 10:04:32.000 103 12411.90 7.92 54730.70 88888.00 2014-04-13 10:04:32.125 103 12411.90 7.95 54730.72 88888.00 2014-04-13 10:04:32.250 103 12411.90 7.97 54730.72 88888.00 2014-04-13 10:04:32.375 103 12411.98 8.00 54730.70 88888.00 2014-04-13 10:04:32.500 103 12412.02 8.03 54730.70 88888.00 2014-04-13 10:04:32.625 103 12412.10 8.07 54730.72 88888.00 2014-04-13 10:04:32.750 103 12412.08 8.10 54730.72 88888.00 2014-04-13 10:04:32.875 103 12412.08 8.12 54730.70 88888.00 2014-04-13 10:04:33.000 103 12412.08 8.15 54730.68 88888.00 2014-04-13 10:04:33.125 103 12412.15 8.12 54730.75 88888.00 2014-04-13 10:04:33.250 103 12412.20 8.12 54730.72 88888.00 2014-04-13 10:04:33.375 103 12412.27 8.15 54730.72 88888.00 2014-04-13 10:04:33.500 103 12412.27 8.18 54730.72 88888.00 2014-04-13 10:04:33.625 103 12412.23 8.18 54730.72 88888.00 2014-04-13 10:04:33.750 103 12412.30 8.20 54730.72 88888.00 2014-04-13 10:04:33.875 103 12412.35 8.22 54730.72 88888.00 2014-04-13 10:04:34.000 103 12412.35 8.22 54730.70 88888.00 2014-04-13 10:04:34.125 103 12412.38 8.20 54730.72 88888.00 2014-04-13 10:04:34.250 103 12412.42 8.25 54730.72 88888.00 2014-04-13 10:04:34.375 103 12412.50 8.30 54730.70 88888.00 2014-04-13 10:04:34.500 103 12412.45 8.28 54730.72 88888.00 2014-04-13 10:04:34.625 103 12412.52 8.28 54730.70 88888.00 2014-04-13 10:04:34.750 103 12412.60 8.30 54730.75 88888.00 2014-04-13 10:04:34.875 103 12412.58 8.28 54730.78 88888.00 2014-04-13 10:04:35.000 103 12412.67 8.30 54730.78 88888.00 2014-04-13 10:04:35.125 103 12412.70 8.32 54730.80 88888.00 2014-04-13 10:04:35.250 103 12412.67 8.32 54730.82 88888.00 2014-04-13 10:04:35.375 103 12412.67 8.32 54730.80 88888.00 2014-04-13 10:04:35.500 103 12412.77 8.32 54730.82 88888.00 2014-04-13 10:04:35.625 103 12412.85 8.38 54730.82 88888.00 2014-04-13 10:04:35.750 103 12412.95 8.35 54730.82 88888.00 2014-04-13 10:04:35.875 103 12413.00 8.35 54730.80 88888.00 2014-04-13 10:04:36.000 103 12413.00 8.38 54730.82 88888.00 2014-04-13 10:04:36.125 103 12412.98 8.40 54730.85 88888.00 2014-04-13 10:04:36.250 103 12412.98 8.38 54730.82 88888.00 2014-04-13 10:04:36.375 103 12413.08 8.35 54730.85 88888.00 2014-04-13 10:04:36.500 103 12413.20 8.38 54730.88 88888.00 2014-04-13 10:04:36.625 103 12413.30 8.38 54730.88 88888.00 2014-04-13 10:04:36.750 103 12413.25 8.38 54730.88 88888.00 2014-04-13 10:04:36.875 103 12413.23 8.32 54730.85 88888.00 2014-04-13 10:04:37.000 103 12413.23 8.30 54730.85 88888.00 2014-04-13 10:04:37.125 103 12413.33 8.30 54730.90 88888.00 2014-04-13 10:04:37.250 103 12413.33 8.28 54730.93 88888.00 2014-04-13 10:04:37.375 103 12413.35 8.25 54730.93 88888.00 2014-04-13 10:04:37.500 103 12413.38 8.25 54730.93 88888.00 2014-04-13 10:04:37.625 103 12413.38 8.22 54730.93 88888.00 2014-04-13 10:04:37.750 103 12413.40 8.22 54730.93 88888.00 2014-04-13 10:04:37.875 103 12413.42 8.18 54730.93 88888.00 2014-04-13 10:04:38.000 103 12413.35 8.15 54730.93 88888.00 2014-04-13 10:04:38.125 103 12413.35 8.10 54730.93 88888.00 2014-04-13 10:04:38.250 103 12413.48 8.07 54730.97 88888.00 2014-04-13 10:04:38.375 103 12413.50 8.10 54730.97 88888.00 2014-04-13 10:04:38.500 103 12413.45 8.07 54731.00 88888.00 2014-04-13 10:04:38.625 103 12413.42 8.03 54730.97 88888.00 2014-04-13 10:04:38.750 103 12413.45 8.03 54731.00 88888.00 2014-04-13 10:04:38.875 103 12413.45 8.00 54731.00 88888.00 2014-04-13 10:04:39.000 103 12413.40 7.97 54731.00 88888.00 2014-04-13 10:04:39.125 103 12413.42 7.92 54731.00 88888.00 2014-04-13 10:04:39.250 103 12413.38 7.88 54731.03 88888.00 2014-04-13 10:04:39.375 103 12413.48 7.90 54731.05 88888.00 2014-04-13 10:04:39.500 103 12413.52 7.92 54731.07 88888.00 2014-04-13 10:04:39.625 103 12413.58 7.88 54731.07 88888.00 2014-04-13 10:04:39.750 103 12413.58 7.83 54731.10 88888.00 2014-04-13 10:04:39.875 103 12413.52 7.80 54731.07 88888.00 2014-04-13 10:04:40.000 103 12413.55 7.78 54731.07 88888.00 2014-04-13 10:04:40.125 103 12413.60 7.75 54731.10 88888.00 2014-04-13 10:04:40.250 103 12413.58 7.78 54731.10 88888.00 2014-04-13 10:04:40.375 103 12413.60 7.75 54731.07 88888.00 2014-04-13 10:04:40.500 103 12413.73 7.72 54731.07 88888.00 2014-04-13 10:04:40.625 103 12413.88 7.72 54731.10 88888.00 2014-04-13 10:04:40.750 103 12413.88 7.72 54731.12 88888.00 2014-04-13 10:04:40.875 103 12413.95 7.72 54731.15 88888.00 2014-04-13 10:04:41.000 103 12414.05 7.72 54731.12 88888.00 2014-04-13 10:04:41.125 103 12414.15 7.70 54731.12 88888.00 2014-04-13 10:04:41.250 103 12414.17 7.72 54731.12 88888.00 2014-04-13 10:04:41.375 103 12414.17 7.75 54731.15 88888.00 2014-04-13 10:04:41.500 103 12414.27 7.75 54731.12 88888.00 2014-04-13 10:04:41.625 103 12414.40 7.72 54731.15 88888.00 2014-04-13 10:04:41.750 103 12414.45 7.72 54731.12 88888.00 2014-04-13 10:04:41.875 103 12414.48 7.75 54731.12 88888.00 2014-04-13 10:04:42.000 103 12414.52 7.78 54731.15 88888.00 2014-04-13 10:04:42.125 103 12414.60 7.83 54731.15 88888.00 2014-04-13 10:04:42.250 103 12414.65 7.85 54731.15 88888.00 2014-04-13 10:04:42.375 103 12414.65 7.88 54731.18 88888.00 2014-04-13 10:04:42.500 103 12414.65 7.92 54731.20 88888.00 2014-04-13 10:04:42.625 103 12414.67 7.97 54731.18 88888.00 2014-04-13 10:04:42.750 103 12414.67 8.00 54731.18 88888.00 2014-04-13 10:04:42.875 103 12414.73 8.03 54731.20 88888.00 2014-04-13 10:04:43.000 103 12414.73 8.07 54731.20 88888.00 2014-04-13 10:04:43.125 103 12414.67 8.10 54731.20 88888.00 2014-04-13 10:04:43.250 103 12414.67 8.12 54731.22 88888.00 2014-04-13 10:04:43.375 103 12414.70 8.18 54731.22 88888.00 2014-04-13 10:04:43.500 103 12414.75 8.22 54731.20 88888.00 2014-04-13 10:04:43.625 103 12414.85 8.25 54731.20 88888.00 2014-04-13 10:04:43.750 103 12414.88 8.28 54731.22 88888.00 2014-04-13 10:04:43.875 103 12414.83 8.30 54731.22 88888.00 2014-04-13 10:04:44.000 103 12414.88 8.38 54731.20 88888.00 2014-04-13 10:04:44.125 103 12414.85 8.40 54731.22 88888.00 2014-04-13 10:04:44.250 103 12414.83 8.45 54731.25 88888.00 2014-04-13 10:04:44.375 103 12414.88 8.50 54731.22 88888.00 2014-04-13 10:04:44.500 103 12414.92 8.53 54731.25 88888.00 2014-04-13 10:04:44.625 103 12414.95 8.53 54731.25 88888.00 2014-04-13 10:04:44.750 103 12414.95 8.57 54731.25 88888.00 2014-04-13 10:04:44.875 103 12414.95 8.62 54731.25 88888.00 2014-04-13 10:04:45.000 103 12414.90 8.62 54731.22 88888.00 2014-04-13 10:04:45.125 103 12414.90 8.65 54731.22 88888.00 2014-04-13 10:04:45.250 103 12414.95 8.65 54731.28 88888.00 2014-04-13 10:04:45.375 103 12415.00 8.70 54731.28 88888.00 2014-04-13 10:04:45.500 103 12415.05 8.72 54731.30 88888.00 2014-04-13 10:04:45.625 103 12415.02 8.75 54731.30 88888.00 2014-04-13 10:04:45.750 103 12415.02 8.72 54731.32 88888.00 2014-04-13 10:04:45.875 103 12415.02 8.72 54731.35 88888.00 2014-04-13 10:04:46.000 103 12415.02 8.68 54731.35 88888.00 2014-04-13 10:04:46.125 103 12414.98 8.68 54731.38 88888.00 2014-04-13 10:04:46.250 103 12414.92 8.68 54731.40 88888.00 2014-04-13 10:04:46.375 103 12414.92 8.68 54731.40 88888.00 2014-04-13 10:04:46.500 103 12414.92 8.65 54731.40 88888.00 2014-04-13 10:04:46.625 103 12414.98 8.65 54731.40 88888.00 2014-04-13 10:04:46.750 103 12415.08 8.60 54731.40 88888.00 2014-04-13 10:04:46.875 103 12415.08 8.57 54731.40 88888.00 2014-04-13 10:04:47.000 103 12415.08 8.55 54731.40 88888.00 2014-04-13 10:04:47.125 103 12415.05 8.53 54731.43 88888.00 2014-04-13 10:04:47.250 103 12415.05 8.45 54731.50 88888.00 2014-04-13 10:04:47.375 103 12415.12 8.43 54731.47 88888.00 2014-04-13 10:04:47.500 103 12415.15 8.38 54731.47 88888.00 2014-04-13 10:04:47.625 103 12415.20 8.35 54731.53 88888.00 2014-04-13 10:04:47.750 103 12415.23 8.28 54731.55 88888.00 2014-04-13 10:04:47.875 103 12415.25 8.20 54731.55 88888.00 2014-04-13 10:04:48.000 103 12415.35 8.15 54731.57 88888.00 2014-04-13 10:04:48.125 103 12415.40 8.12 54731.57 88888.00 2014-04-13 10:04:48.250 103 12415.38 8.10 54731.57 88888.00 2014-04-13 10:04:48.375 103 12415.40 8.05 54731.62 88888.00 2014-04-13 10:04:48.500 103 12415.40 8.00 54731.62 88888.00 2014-04-13 10:04:48.625 103 12415.45 8.00 54731.65 88888.00 2014-04-13 10:04:48.750 103 12415.48 7.97 54731.65 88888.00 2014-04-13 10:04:48.875 103 12415.40 7.92 54731.65 88888.00 2014-04-13 10:04:49.000 103 12415.33 7.88 54731.68 88888.00 2014-04-13 10:04:49.125 103 12415.42 7.88 54731.68 88888.00 2014-04-13 10:04:49.250 103 12415.48 7.80 54731.70 88888.00 2014-04-13 10:04:49.375 103 12415.55 7.78 54731.68 88888.00 2014-04-13 10:04:49.500 103 12415.50 7.80 54731.72 88888.00 2014-04-13 10:04:49.625 103 12415.48 7.75 54731.72 88888.00 2014-04-13 10:04:49.750 103 12415.55 7.75 54731.78 88888.00 2014-04-13 10:04:49.875 103 12415.60 7.72 54731.80 88888.00 2014-04-13 10:04:50.000 103 12415.55 7.70 54731.78 88888.00 2014-04-13 10:04:50.125 103 12415.60 7.67 54731.82 88888.00 2014-04-13 10:04:50.250 103 12415.62 7.67 54731.85 88888.00 2014-04-13 10:04:50.375 103 12415.70 7.67 54731.85 88888.00 2014-04-13 10:04:50.500 103 12415.73 7.65 54731.82 88888.00 2014-04-13 10:04:50.625 103 12415.75 7.62 54731.85 88888.00 2014-04-13 10:04:50.750 103 12415.75 7.62 54731.85 88888.00 2014-04-13 10:04:50.875 103 12415.73 7.60 54731.85 88888.00 2014-04-13 10:04:51.000 103 12415.83 7.58 54731.85 88888.00 2014-04-13 10:04:51.125 103 12415.85 7.58 54731.85 88888.00 2014-04-13 10:04:51.250 103 12415.75 7.55 54731.88 88888.00 2014-04-13 10:04:51.375 103 12415.77 7.58 54731.90 88888.00 2014-04-13 10:04:51.500 103 12415.85 7.55 54731.90 88888.00 2014-04-13 10:04:51.625 103 12415.88 7.60 54731.90 88888.00 2014-04-13 10:04:51.750 103 12415.88 7.62 54731.88 88888.00 2014-04-13 10:04:51.875 103 12415.88 7.62 54731.90 88888.00 2014-04-13 10:04:52.000 103 12415.90 7.58 54731.90 88888.00 2014-04-13 10:04:52.125 103 12415.90 7.65 54731.93 88888.00 2014-04-13 10:04:52.250 103 12415.85 7.72 54731.95 88888.00 2014-04-13 10:04:52.375 103 12415.92 7.75 54731.95 88888.00 2014-04-13 10:04:52.500 103 12415.95 7.80 54731.95 88888.00 2014-04-13 10:04:52.625 103 12415.85 7.83 54731.95 88888.00 2014-04-13 10:04:52.750 103 12415.83 7.88 54731.95 88888.00 2014-04-13 10:04:52.875 103 12415.85 7.92 54731.97 88888.00 2014-04-13 10:04:53.000 103 12415.90 7.97 54731.95 88888.00 2014-04-13 10:04:53.125 103 12415.83 8.03 54731.95 88888.00 2014-04-13 10:04:53.250 103 12415.80 8.05 54732.00 88888.00 2014-04-13 10:04:53.375 103 12415.80 8.05 54731.97 88888.00 2014-04-13 10:04:53.500 103 12415.83 8.12 54731.97 88888.00 2014-04-13 10:04:53.625 103 12415.77 8.15 54732.00 88888.00 2014-04-13 10:04:53.750 103 12415.70 8.18 54732.00 88888.00 2014-04-13 10:04:53.875 103 12415.67 8.20 54732.00 88888.00 2014-04-13 10:04:54.000 103 12415.67 8.22 54731.97 88888.00 2014-04-13 10:04:54.125 103 12415.67 8.28 54732.00 88888.00 2014-04-13 10:04:54.250 103 12415.67 8.30 54732.03 88888.00 2014-04-13 10:04:54.375 103 12415.65 8.32 54732.00 88888.00 2014-04-13 10:04:54.500 103 12415.60 8.32 54732.00 88888.00 2014-04-13 10:04:54.625 103 12415.48 8.35 54732.03 88888.00 2014-04-13 10:04:54.750 103 12415.42 8.40 54732.03 88888.00 2014-04-13 10:04:54.875 103 12415.40 8.40 54732.05 88888.00 2014-04-13 10:04:55.000 103 12415.45 8.40 54732.05 88888.00 2014-04-13 10:04:55.125 103 12415.42 8.40 54732.05 88888.00 2014-04-13 10:04:55.250 103 12415.35 8.43 54732.07 88888.00 2014-04-13 10:04:55.375 103 12415.40 8.43 54732.05 88888.00 2014-04-13 10:04:55.500 103 12415.38 8.45 54732.05 88888.00 2014-04-13 10:04:55.625 103 12415.35 8.43 54732.07 88888.00 2014-04-13 10:04:55.750 103 12415.25 8.47 54732.07 88888.00 2014-04-13 10:04:55.875 103 12415.15 8.47 54732.10 88888.00 2014-04-13 10:04:56.000 103 12415.10 8.47 54732.05 88888.00 2014-04-13 10:04:56.125 103 12415.15 8.47 54732.07 88888.00 2014-04-13 10:04:56.250 103 12415.17 8.45 54732.07 88888.00 2014-04-13 10:04:56.375 103 12415.20 8.47 54732.10 88888.00 2014-04-13 10:04:56.500 103 12415.17 8.47 54732.12 88888.00 2014-04-13 10:04:56.625 103 12415.17 8.47 54732.10 88888.00 2014-04-13 10:04:56.750 103 12415.15 8.47 54732.10 88888.00 2014-04-13 10:04:56.875 103 12415.12 8.47 54732.12 88888.00 2014-04-13 10:04:57.000 103 12415.12 8.47 54732.12 88888.00 2014-04-13 10:04:57.125 103 12415.08 8.50 54732.15 88888.00 2014-04-13 10:04:57.250 103 12415.05 8.50 54732.18 88888.00 2014-04-13 10:04:57.375 103 12415.12 8.47 54732.18 88888.00 2014-04-13 10:04:57.500 103 12415.20 8.50 54732.18 88888.00 2014-04-13 10:04:57.625 103 12415.10 8.50 54732.20 88888.00 2014-04-13 10:04:57.750 103 12414.98 8.47 54732.20 88888.00 2014-04-13 10:04:57.875 103 12414.98 8.43 54732.15 88888.00 2014-04-13 10:04:58.000 103 12415.05 8.43 54732.15 88888.00 2014-04-13 10:04:58.125 103 12415.12 8.45 54732.18 88888.00 2014-04-13 10:04:58.250 103 12415.12 8.45 54732.15 88888.00 2014-04-13 10:04:58.375 103 12415.10 8.40 54732.18 88888.00 2014-04-13 10:04:58.500 103 12415.08 8.40 54732.18 88888.00 2014-04-13 10:04:58.625 103 12415.12 8.43 54732.18 88888.00 2014-04-13 10:04:58.750 103 12415.17 8.47 54732.18 88888.00 2014-04-13 10:04:58.875 103 12415.17 8.47 54732.20 88888.00 2014-04-13 10:04:59.000 103 12415.20 8.45 54732.20 88888.00 2014-04-13 10:04:59.125 103 12415.20 8.47 54732.20 88888.00 2014-04-13 10:04:59.250 103 12415.20 8.43 54732.20 88888.00 2014-04-13 10:04:59.375 103 12415.23 8.43 54732.20 88888.00 2014-04-13 10:04:59.500 103 12415.27 8.45 54732.22 88888.00 2014-04-13 10:04:59.625 103 12415.35 8.45 54732.22 88888.00 2014-04-13 10:04:59.750 103 12415.38 8.45 54732.22 88888.00 2014-04-13 10:04:59.875 103 12415.38 8.45 54732.25 88888.00 2014-04-13 10:05:00.000 103 12415.35 8.45 54732.20 88888.00 2014-04-13 10:05:00.125 103 12415.35 8.45 54732.22 88888.00 2014-04-13 10:05:00.250 103 12415.42 8.45 54732.25 88888.00 2014-04-13 10:05:00.375 103 12415.52 8.43 54732.22 88888.00 2014-04-13 10:05:00.500 103 12415.48 8.40 54732.20 88888.00 2014-04-13 10:05:00.625 103 12415.38 8.45 54732.22 88888.00 2014-04-13 10:05:00.750 103 12415.40 8.47 54732.25 88888.00 2014-04-13 10:05:00.875 103 12415.48 8.50 54732.28 88888.00 2014-04-13 10:05:01.000 103 12415.55 8.50 54732.28 88888.00 2014-04-13 10:05:01.125 103 12415.50 8.47 54732.28 88888.00 2014-04-13 10:05:01.250 103 12415.48 8.45 54732.28 88888.00 2014-04-13 10:05:01.375 103 12415.52 8.47 54732.28 88888.00 2014-04-13 10:05:01.500 103 12415.48 8.53 54732.28 88888.00 2014-04-13 10:05:01.625 103 12415.45 8.50 54732.28 88888.00 2014-04-13 10:05:01.750 103 12415.45 8.50 54732.30 88888.00 2014-04-13 10:05:01.875 103 12415.48 8.50 54732.28 88888.00 2014-04-13 10:05:02.000 103 12415.42 8.50 54732.28 88888.00 2014-04-13 10:05:02.125 103 12415.48 8.55 54732.32 88888.00 2014-04-13 10:05:02.250 103 12415.42 8.55 54732.35 88888.00 2014-04-13 10:05:02.375 103 12415.48 8.53 54732.35 88888.00 2014-04-13 10:05:02.500 103 12415.50 8.53 54732.38 88888.00 2014-04-13 10:05:02.625 103 12415.40 8.53 54732.38 88888.00 2014-04-13 10:05:02.750 103 12415.38 8.55 54732.38 88888.00 2014-04-13 10:05:02.875 103 12415.45 8.57 54732.40 88888.00 2014-04-13 10:05:03.000 103 12415.42 8.57 54732.38 88888.00 2014-04-13 10:05:03.125 103 12415.40 8.57 54732.43 88888.00 2014-04-13 10:05:03.250 103 12415.38 8.57 54732.43 88888.00 2014-04-13 10:05:03.375 103 12415.40 8.60 54732.43 88888.00 2014-04-13 10:05:03.500 103 12415.33 8.57 54732.43 88888.00 2014-04-13 10:05:03.625 103 12415.23 8.62 54732.45 88888.00 2014-04-13 10:05:03.750 103 12415.17 8.62 54732.43 88888.00 2014-04-13 10:05:03.875 103 12415.12 8.57 54732.45 88888.00 2014-04-13 10:05:04.000 103 12415.12 8.62 54732.47 88888.00 2014-04-13 10:05:04.125 103 12415.12 8.65 54732.50 88888.00 2014-04-13 10:05:04.250 103 12415.12 8.62 54732.53 88888.00 2014-04-13 10:05:04.375 103 12415.10 8.62 54732.53 88888.00 2014-04-13 10:05:04.500 103 12415.05 8.65 54732.53 88888.00 2014-04-13 10:05:04.625 103 12415.05 8.68 54732.53 88888.00 2014-04-13 10:05:04.750 103 12415.00 8.68 54732.55 88888.00 2014-04-13 10:05:04.875 103 12414.92 8.68 54732.57 88888.00 2014-04-13 10:05:05.000 103 12414.92 8.68 54732.55 88888.00 2014-04-13 10:05:05.125 103 12414.90 8.70 54732.57 88888.00 2014-04-13 10:05:05.250 103 12414.80 8.70 54732.62 88888.00 2014-04-13 10:05:05.375 103 12414.73 8.72 54732.60 88888.00 2014-04-13 10:05:05.500 103 12414.67 8.70 54732.55 88888.00 2014-04-13 10:05:05.625 103 12414.67 8.72 54732.55 88888.00 2014-04-13 10:05:05.750 103 12414.67 8.72 54732.60 88888.00 2014-04-13 10:05:05.875 103 12414.60 8.72 54732.60 88888.00 2014-04-13 10:05:06.000 103 12414.58 8.72 54732.62 88888.00 2014-04-13 10:05:06.125 103 12414.60 8.70 54732.62 88888.00 2014-04-13 10:05:06.250 103 12414.60 8.70 54732.65 88888.00 2014-04-13 10:05:06.375 103 12414.60 8.72 54732.68 88888.00 2014-04-13 10:05:06.500 103 12414.55 8.72 54732.68 88888.00 2014-04-13 10:05:06.625 103 12414.55 8.72 54732.68 88888.00 2014-04-13 10:05:06.750 103 12414.48 8.72 54732.70 88888.00 2014-04-13 10:05:06.875 103 12414.42 8.68 54732.70 88888.00 2014-04-13 10:05:07.000 103 12414.45 8.65 54732.70 88888.00 2014-04-13 10:05:07.125 103 12414.48 8.62 54732.75 88888.00 2014-04-13 10:05:07.250 103 12414.45 8.62 54732.75 88888.00 2014-04-13 10:05:07.375 103 12414.45 8.62 54732.75 88888.00 2014-04-13 10:05:07.500 103 12414.48 8.60 54732.75 88888.00 2014-04-13 10:05:07.625 103 12414.48 8.55 54732.75 88888.00 2014-04-13 10:05:07.750 103 12414.45 8.53 54732.78 88888.00 2014-04-13 10:05:07.875 103 12414.40 8.47 54732.78 88888.00 2014-04-13 10:05:08.000 103 12414.40 8.45 54732.78 88888.00 2014-04-13 10:05:08.125 103 12414.40 8.43 54732.80 88888.00 2014-04-13 10:05:08.250 103 12414.40 8.38 54732.80 88888.00 2014-04-13 10:05:08.375 103 12414.42 8.35 54732.78 88888.00 2014-04-13 10:05:08.500 103 12414.48 8.32 54732.82 88888.00 2014-04-13 10:05:08.625 103 12414.48 8.32 54732.80 88888.00 2014-04-13 10:05:08.750 103 12414.42 8.28 54732.80 88888.00 2014-04-13 10:05:08.875 103 12414.38 8.22 54732.80 88888.00 2014-04-13 10:05:09.000 103 12414.40 8.20 54732.80 88888.00 2014-04-13 10:05:09.125 103 12414.45 8.15 54732.82 88888.00 2014-04-13 10:05:09.250 103 12414.48 8.12 54732.85 88888.00 2014-04-13 10:05:09.375 103 12414.48 8.15 54732.85 88888.00 2014-04-13 10:05:09.500 103 12414.40 8.12 54732.88 88888.00 2014-04-13 10:05:09.625 103 12414.33 8.12 54732.88 88888.00 2014-04-13 10:05:09.750 103 12414.38 8.12 54732.90 88888.00 2014-04-13 10:05:09.875 103 12414.38 8.12 54732.93 88888.00 2014-04-13 10:05:10.000 103 12414.38 8.07 54732.90 88888.00 2014-04-13 10:05:10.125 103 12414.40 8.07 54732.93 88888.00 2014-04-13 10:05:10.250 103 12414.42 8.05 54732.93 88888.00 2014-04-13 10:05:10.375 103 12414.40 8.00 54732.93 88888.00 2014-04-13 10:05:10.500 103 12414.38 7.97 54732.95 88888.00 2014-04-13 10:05:10.625 103 12414.42 8.00 54732.97 88888.00 2014-04-13 10:05:10.750 103 12414.42 7.97 54732.97 88888.00 2014-04-13 10:05:10.875 103 12414.38 7.97 54732.97 88888.00 2014-04-13 10:05:11.000 103 12414.42 7.97 54732.97 88888.00 2014-04-13 10:05:11.125 103 12414.50 7.95 54733.00 88888.00 2014-04-13 10:05:11.250 103 12414.48 7.90 54733.03 88888.00 2014-04-13 10:05:11.375 103 12414.42 7.88 54733.05 88888.00 2014-04-13 10:05:11.500 103 12414.40 7.88 54733.00 88888.00 2014-04-13 10:05:11.625 103 12414.40 7.85 54733.05 88888.00 2014-04-13 10:05:11.750 103 12414.33 7.85 54733.05 88888.00 2014-04-13 10:05:11.875 103 12414.35 7.85 54733.03 88888.00 2014-04-13 10:05:12.000 103 12414.42 7.80 54733.05 88888.00 2014-04-13 10:05:12.125 103 12414.35 7.83 54733.05 88888.00 2014-04-13 10:05:12.250 103 12414.17 7.80 54733.03 88888.00 2014-04-13 10:05:12.375 103 12414.15 7.80 54733.07 88888.00 2014-04-13 10:05:12.500 103 12414.17 7.83 54733.12 88888.00 2014-04-13 10:05:12.625 103 12414.17 7.80 54733.10 88888.00 2014-04-13 10:05:12.750 103 12414.10 7.75 54733.10 88888.00 2014-04-13 10:05:12.875 103 12414.08 7.75 54733.12 88888.00 2014-04-13 10:05:13.000 103 12414.02 7.70 54733.10 88888.00 2014-04-13 10:05:13.125 103 12413.92 7.72 54733.12 88888.00 2014-04-13 10:05:13.250 103 12413.75 7.67 54733.10 88888.00 2014-04-13 10:05:13.375 103 12413.70 7.67 54733.12 88888.00 2014-04-13 10:05:13.500 103 12413.70 7.62 54733.15 88888.00 2014-04-13 10:05:13.625 103 12413.70 7.67 54733.20 88888.00 2014-04-13 10:05:13.750 103 12413.62 7.70 54733.20 88888.00 2014-04-13 10:05:13.875 103 12413.60 7.65 54733.18 88888.00 2014-04-13 10:05:14.000 103 12413.52 7.65 54733.12 88888.00 2014-04-13 10:05:14.125 103 12413.40 7.67 54733.15 88888.00 2014-04-13 10:05:14.250 103 12413.33 7.67 54733.15 88888.00 2014-04-13 10:05:14.375 103 12413.30 7.70 54733.15 88888.00 2014-04-13 10:05:14.500 103 12413.23 7.67 54733.12 88888.00 2014-04-13 10:05:14.625 103 12413.23 7.70 54733.12 88888.00 2014-04-13 10:05:14.750 103 12413.27 7.72 54733.15 88888.00 2014-04-13 10:05:14.875 103 12413.30 7.75 54733.15 88888.00 2014-04-13 10:05:15.000 103 12413.30 7.75 54733.12 88888.00 2014-04-13 10:05:15.125 103 12413.27 7.75 54733.18 88888.00 2014-04-13 10:05:15.250 103 12413.25 7.75 54733.18 88888.00 2014-04-13 10:05:15.375 103 12413.25 7.78 54733.15 88888.00 2014-04-13 10:05:15.500 103 12413.25 7.75 54733.12 88888.00 2014-04-13 10:05:15.625 103 12413.25 7.75 54733.18 88888.00 2014-04-13 10:05:15.750 103 12413.27 7.75 54733.18 88888.00 2014-04-13 10:05:15.875 103 12413.17 7.78 54733.18 88888.00 2014-04-13 10:05:16.000 103 12413.20 7.75 54733.18 88888.00 2014-04-13 10:05:16.125 103 12413.23 7.72 54733.20 88888.00 2014-04-13 10:05:16.250 103 12413.20 7.72 54733.22 88888.00 2014-04-13 10:05:16.375 103 12413.25 7.72 54733.22 88888.00 2014-04-13 10:05:16.500 103 12413.20 7.75 54733.20 88888.00 2014-04-13 10:05:16.625 103 12413.10 7.72 54733.22 88888.00 2014-04-13 10:05:16.750 103 12413.08 7.72 54733.25 88888.00 2014-04-13 10:05:16.875 103 12413.08 7.70 54733.22 88888.00 2014-04-13 10:05:17.000 103 12413.08 7.75 54733.22 88888.00 2014-04-13 10:05:17.125 103 12413.10 7.75 54733.22 88888.00 2014-04-13 10:05:17.250 103 12413.12 7.70 54733.22 88888.00 2014-04-13 10:05:17.375 103 12413.12 7.67 54733.25 88888.00 2014-04-13 10:05:17.500 103 12413.08 7.70 54733.25 88888.00 2014-04-13 10:05:17.625 103 12412.98 7.70 54733.25 88888.00 2014-04-13 10:05:17.750 103 12412.95 7.67 54733.25 88888.00 2014-04-13 10:05:17.875 103 12412.90 7.67 54733.25 88888.00 2014-04-13 10:05:18.000 103 12412.90 7.65 54733.25 88888.00 2014-04-13 10:05:18.125 103 12412.85 7.65 54733.30 88888.00 2014-04-13 10:05:18.250 103 12412.83 7.60 54733.28 88888.00 2014-04-13 10:05:18.375 103 12412.77 7.60 54733.28 88888.00 2014-04-13 10:05:18.500 103 12412.77 7.55 54733.30 88888.00 2014-04-13 10:05:18.625 103 12412.80 7.53 54733.30 88888.00 2014-04-13 10:05:18.750 103 12412.75 7.53 54733.32 88888.00 2014-04-13 10:05:18.875 103 12412.70 7.50 54733.32 88888.00 2014-04-13 10:05:19.000 103 12412.67 7.45 54733.30 88888.00 2014-04-13 10:05:19.125 103 12412.62 7.42 54733.30 88888.00 2014-04-13 10:05:19.250 103 12412.55 7.40 54733.30 88888.00 2014-04-13 10:05:19.375 103 12412.62 7.35 54733.30 88888.00 2014-04-13 10:05:19.500 103 12412.65 7.33 54733.32 88888.00 2014-04-13 10:05:19.625 103 12412.70 7.28 54733.35 88888.00 2014-04-13 10:05:19.750 103 12412.67 7.25 54733.38 88888.00 2014-04-13 10:05:19.875 103 12412.65 7.22 54733.35 88888.00 2014-04-13 10:05:20.000 103 12412.70 7.20 54733.28 88888.00 2014-04-13 10:05:20.125 103 12412.75 7.15 54733.25 88888.00 2014-04-13 10:05:20.250 103 12412.73 7.15 54733.30 88888.00 2014-04-13 10:05:20.375 103 12412.75 7.12 54733.32 88888.00 2014-04-13 10:05:20.500 103 12412.73 7.10 54733.32 88888.00 2014-04-13 10:05:20.625 103 12412.73 7.08 54733.38 88888.00 2014-04-13 10:05:20.750 103 12412.75 7.08 54733.35 88888.00 2014-04-13 10:05:20.875 103 12412.75 7.08 54733.35 88888.00 2014-04-13 10:05:21.000 103 12412.75 7.03 54733.35 88888.00 2014-04-13 10:05:21.125 103 12412.83 7.03 54733.35 88888.00 2014-04-13 10:05:21.250 103 12412.83 7.03 54733.32 88888.00 2014-04-13 10:05:21.375 103 12412.83 7.03 54733.32 88888.00 2014-04-13 10:05:21.500 103 12412.80 7.03 54733.30 88888.00 2014-04-13 10:05:21.625 103 12412.85 7.05 54733.30 88888.00 2014-04-13 10:05:21.750 103 12412.88 7.08 54733.30 88888.00 2014-04-13 10:05:21.875 103 12412.88 7.05 54733.30 88888.00 2014-04-13 10:05:22.000 103 12412.95 7.10 54733.28 88888.00 2014-04-13 10:05:22.125 103 12412.92 7.15 54733.28 88888.00 2014-04-13 10:05:22.250 103 12412.98 7.15 54733.30 88888.00 2014-04-13 10:05:22.375 103 12413.05 7.15 54733.28 88888.00 2014-04-13 10:05:22.500 103 12413.15 7.17 54733.28 88888.00 2014-04-13 10:05:22.625 103 12413.20 7.17 54733.28 88888.00 2014-04-13 10:05:22.750 103 12413.15 7.20 54733.28 88888.00 2014-04-13 10:05:22.875 103 12413.20 7.25 54733.28 88888.00 2014-04-13 10:05:23.000 103 12413.25 7.30 54733.25 88888.00 2014-04-13 10:05:23.125 103 12413.23 7.30 54733.25 88888.00 2014-04-13 10:05:23.250 103 12413.23 7.33 54733.25 88888.00 2014-04-13 10:05:23.375 103 12413.30 7.38 54733.22 88888.00 2014-04-13 10:05:23.500 103 12413.35 7.40 54733.22 88888.00 2014-04-13 10:05:23.625 103 12413.30 7.42 54733.22 88888.00 2014-04-13 10:05:23.750 103 12413.33 7.42 54733.20 88888.00 2014-04-13 10:05:23.875 103 12413.35 7.47 54733.20 88888.00 2014-04-13 10:05:24.000 103 12413.38 7.50 54733.18 88888.00 2014-04-13 10:05:24.125 103 12413.38 7.50 54733.18 88888.00 2014-04-13 10:05:24.250 103 12413.40 7.53 54733.18 88888.00 2014-04-13 10:05:24.375 103 12413.42 7.55 54733.18 88888.00 2014-04-13 10:05:24.500 103 12413.45 7.55 54733.18 88888.00 2014-04-13 10:05:24.625 103 12413.42 7.55 54733.20 88888.00 2014-04-13 10:05:24.750 103 12413.38 7.58 54733.18 88888.00 2014-04-13 10:05:24.875 103 12413.38 7.58 54733.20 88888.00 2014-04-13 10:05:25.000 103 12413.33 7.58 54733.18 88888.00 2014-04-13 10:05:25.125 103 12413.30 7.60 54733.20 88888.00 2014-04-13 10:05:25.250 103 12413.27 7.62 54733.22 88888.00 2014-04-13 10:05:25.375 103 12413.27 7.65 54733.20 88888.00 2014-04-13 10:05:25.500 103 12413.25 7.62 54733.20 88888.00 2014-04-13 10:05:25.625 103 12413.25 7.62 54733.20 88888.00 2014-04-13 10:05:25.750 103 12413.27 7.60 54733.20 88888.00 2014-04-13 10:05:25.875 103 12413.27 7.62 54733.18 88888.00 2014-04-13 10:05:26.000 103 12413.27 7.62 54733.18 88888.00 2014-04-13 10:05:26.125 103 12413.33 7.60 54733.18 88888.00 2014-04-13 10:05:26.250 103 12413.33 7.62 54733.20 88888.00 2014-04-13 10:05:26.375 103 12413.30 7.65 54733.20 88888.00 2014-04-13 10:05:26.500 103 12413.27 7.67 54733.22 88888.00 2014-04-13 10:05:26.625 103 12413.20 7.65 54733.22 88888.00 2014-04-13 10:05:26.750 103 12413.10 7.65 54733.22 88888.00 2014-04-13 10:05:26.875 103 12413.10 7.67 54733.20 88888.00 2014-04-13 10:05:27.000 103 12413.12 7.62 54733.22 88888.00 2014-04-13 10:05:27.125 103 12413.08 7.62 54733.25 88888.00 2014-04-13 10:05:27.250 103 12412.95 7.60 54733.22 88888.00 2014-04-13 10:05:27.375 103 12412.95 7.62 54733.22 88888.00 2014-04-13 10:05:27.500 103 12412.92 7.65 54733.25 88888.00 2014-04-13 10:05:27.625 103 12412.90 7.70 54733.28 88888.00 2014-04-13 10:05:27.750 103 12412.90 7.67 54733.25 88888.00 2014-04-13 10:05:27.875 103 12412.92 7.65 54733.28 88888.00 2014-04-13 10:05:28.000 103 12412.95 7.70 54733.28 88888.00 2014-04-13 10:05:28.125 103 12412.92 7.70 54733.25 88888.00 2014-04-13 10:05:28.250 103 12412.85 7.67 54733.28 88888.00 2014-04-13 10:05:28.375 103 12412.85 7.70 54733.25 88888.00 2014-04-13 10:05:28.500 103 12412.90 7.75 54733.30 88888.00 2014-04-13 10:05:28.625 103 12412.88 7.75 54733.28 88888.00 2014-04-13 10:05:28.750 103 12412.80 7.78 54733.30 88888.00 2014-04-13 10:05:28.875 103 12412.80 7.78 54733.28 88888.00 2014-04-13 10:05:29.000 103 12412.80 7.80 54733.28 88888.00 2014-04-13 10:05:29.125 103 12412.77 7.85 54733.25 88888.00 2014-04-13 10:05:29.250 103 12412.77 7.90 54733.28 88888.00 2014-04-13 10:05:29.375 103 12412.80 7.92 54733.32 88888.00 2014-04-13 10:05:29.500 103 12412.77 7.92 54733.30 88888.00 2014-04-13 10:05:29.625 103 12412.73 7.97 54733.30 88888.00 2014-04-13 10:05:29.750 103 12412.77 8.00 54733.35 88888.00 2014-04-13 10:05:29.875 103 12412.73 7.97 54733.32 88888.00 2014-04-13 10:05:30.000 103 12412.73 8.00 54733.32 88888.00 2014-04-13 10:05:30.125 103 12412.75 8.05 54733.35 88888.00 2014-04-13 10:05:30.250 103 12412.85 8.07 54733.40 88888.00 2014-04-13 10:05:30.375 103 12412.85 8.10 54733.40 88888.00 2014-04-13 10:05:30.500 103 12412.80 8.07 54733.35 88888.00 2014-04-13 10:05:30.625 103 12412.75 8.10 54733.30 88888.00 2014-04-13 10:05:30.750 103 12412.77 8.15 54733.30 88888.00 2014-04-13 10:05:30.875 103 12412.85 8.15 54733.35 88888.00 2014-04-13 10:05:31.000 103 12412.85 8.15 54733.30 88888.00 2014-04-13 10:05:31.125 103 12412.80 8.15 54733.30 88888.00 2014-04-13 10:05:31.250 103 12412.75 8.12 54733.28 88888.00 2014-04-13 10:05:31.375 103 12412.75 8.18 54733.32 88888.00 2014-04-13 10:05:31.500 103 12412.73 8.18 54733.30 88888.00 2014-04-13 10:05:31.625 103 12412.75 8.18 54733.30 88888.00 2014-04-13 10:05:31.750 103 12412.73 8.20 54733.28 88888.00 2014-04-13 10:05:31.875 103 12412.70 8.20 54733.28 88888.00 2014-04-13 10:05:32.000 103 12412.70 8.18 54733.30 88888.00 2014-04-13 10:05:32.125 103 12412.65 8.15 54733.30 88888.00 2014-04-13 10:05:32.250 103 12412.65 8.15 54733.28 88888.00 2014-04-13 10:05:32.375 103 12412.62 8.18 54733.28 88888.00 2014-04-13 10:05:32.500 103 12412.55 8.15 54733.28 88888.00 2014-04-13 10:05:32.625 103 12412.50 8.15 54733.30 88888.00 2014-04-13 10:05:32.750 103 12412.50 8.12 54733.28 88888.00 2014-04-13 10:05:32.875 103 12412.42 8.10 54733.28 88888.00 2014-04-13 10:05:33.000 103 12412.38 8.07 54733.28 88888.00 2014-04-13 10:05:33.125 103 12412.38 8.03 54733.28 88888.00 2014-04-13 10:05:33.250 103 12412.38 8.03 54733.32 88888.00 2014-04-13 10:05:33.375 103 12412.33 8.03 54733.32 88888.00 2014-04-13 10:05:33.500 103 12412.25 8.03 54733.32 88888.00 2014-04-13 10:05:33.625 103 12412.25 8.00 54733.32 88888.00 2014-04-13 10:05:33.750 103 12412.27 7.95 54733.30 88888.00 2014-04-13 10:05:33.875 103 12412.35 7.92 54733.30 88888.00 2014-04-13 10:05:34.000 103 12412.38 7.90 54733.28 88888.00 2014-04-13 10:05:34.125 103 12412.30 7.85 54733.28 88888.00 2014-04-13 10:05:34.250 103 12412.20 7.78 54733.30 88888.00 2014-04-13 10:05:34.375 103 12412.17 7.78 54733.30 88888.00 2014-04-13 10:05:34.500 103 12412.25 7.75 54733.35 88888.00 2014-04-13 10:05:34.625 103 12412.27 7.72 54733.35 88888.00 2014-04-13 10:05:34.750 103 12412.23 7.75 54733.35 88888.00 2014-04-13 10:05:34.875 103 12412.20 7.70 54733.32 88888.00 2014-04-13 10:05:35.000 103 12412.10 7.67 54733.32 88888.00 2014-04-13 10:05:35.125 103 12412.02 7.62 54733.32 88888.00 2014-04-13 10:05:35.250 103 12411.98 7.53 54733.32 88888.00 2014-04-13 10:05:35.375 103 12411.95 7.53 54733.38 88888.00 2014-04-13 10:05:35.500 103 12411.77 7.50 54733.38 88888.00 2014-04-13 10:05:35.625 103 12411.65 7.42 54733.38 88888.00 2014-04-13 10:05:35.750 103 12411.65 7.38 54733.38 88888.00 2014-04-13 10:05:35.875 103 12411.67 7.35 54733.40 88888.00 2014-04-13 10:05:36.000 103 12411.58 7.35 54733.40 88888.00 2014-04-13 10:05:36.125 103 12411.48 7.30 54733.40 88888.00 2014-04-13 10:05:36.250 103 12411.45 7.25 54733.38 88888.00 2014-04-13 10:05:36.375 103 12411.48 7.22 54733.35 88888.00 2014-04-13 10:05:36.500 103 12411.48 7.20 54733.35 88888.00 2014-04-13 10:05:36.625 103 12411.42 7.15 54733.43 88888.00 2014-04-13 10:05:36.750 103 12411.38 7.10 54733.40 88888.00 2014-04-13 10:05:36.875 103 12411.27 7.08 54733.43 88888.00 2014-04-13 10:05:37.000 103 12411.17 7.05 54733.40 88888.00 2014-04-13 10:05:37.125 103 12411.08 7.05 54733.43 88888.00 2014-04-13 10:05:37.250 103 12411.05 7.00 54733.45 88888.00 2014-04-13 10:05:37.375 103 12411.08 7.00 54733.47 88888.00 2014-04-13 10:05:37.500 103 12411.00 6.95 54733.47 88888.00 2014-04-13 10:05:37.625 103 12410.85 6.90 54733.47 88888.00 2014-04-13 10:05:37.750 103 12410.90 6.88 54733.45 88888.00 2014-04-13 10:05:37.875 103 12410.90 6.88 54733.47 88888.00 2014-04-13 10:05:38.000 103 12410.83 6.85 54733.45 88888.00 2014-04-13 10:05:38.125 103 12410.80 6.83 54733.47 88888.00 2014-04-13 10:05:38.250 103 12410.83 6.78 54733.45 88888.00 2014-04-13 10:05:38.375 103 12410.80 6.75 54733.45 88888.00 2014-04-13 10:05:38.500 103 12410.73 6.70 54733.43 88888.00 2014-04-13 10:05:38.625 103 12410.73 6.70 54733.43 88888.00 2014-04-13 10:05:38.750 103 12410.77 6.67 54733.45 88888.00 2014-04-13 10:05:38.875 103 12410.88 6.70 54733.45 88888.00 2014-04-13 10:05:39.000 103 12410.90 6.67 54733.43 88888.00 2014-04-13 10:05:39.125 103 12410.90 6.62 54733.45 88888.00 2014-04-13 10:05:39.250 103 12410.92 6.60 54733.45 88888.00 2014-04-13 10:05:39.375 103 12410.98 6.62 54733.45 88888.00 2014-04-13 10:05:39.500 103 12411.05 6.65 54733.45 88888.00 2014-04-13 10:05:39.625 103 12411.08 6.62 54733.47 88888.00 2014-04-13 10:05:39.750 103 12411.05 6.62 54733.45 88888.00 2014-04-13 10:05:39.875 103 12411.08 6.62 54733.47 88888.00 2014-04-13 10:05:40.000 103 12411.15 6.62 54733.43 88888.00 2014-04-13 10:05:40.125 103 12411.17 6.62 54733.40 88888.00 2014-04-13 10:05:40.250 103 12411.15 6.65 54733.43 88888.00 2014-04-13 10:05:40.375 103 12411.15 6.70 54733.38 88888.00 2014-04-13 10:05:40.500 103 12411.20 6.70 54733.38 88888.00 2014-04-13 10:05:40.625 103 12411.25 6.67 54733.38 88888.00 2014-04-13 10:05:40.750 103 12411.30 6.65 54733.32 88888.00 2014-04-13 10:05:40.875 103 12411.25 6.65 54733.32 88888.00 2014-04-13 10:05:41.000 103 12411.25 6.67 54733.30 88888.00 2014-04-13 10:05:41.125 103 12411.23 6.70 54733.30 88888.00 2014-04-13 10:05:41.250 103 12411.23 6.70 54733.32 88888.00 2014-04-13 10:05:41.375 103 12411.25 6.72 54733.32 88888.00 2014-04-13 10:05:41.500 103 12411.23 6.72 54733.28 88888.00 2014-04-13 10:05:41.625 103 12411.12 6.70 54733.25 88888.00 2014-04-13 10:05:41.750 103 12411.08 6.72 54733.30 88888.00 2014-04-13 10:05:41.875 103 12411.02 6.78 54733.30 88888.00 2014-04-13 10:05:42.000 103 12411.00 6.78 54733.28 88888.00 2014-04-13 10:05:42.125 103 12410.95 6.75 54733.25 88888.00 2014-04-13 10:05:42.250 103 12410.90 6.72 54733.25 88888.00 2014-04-13 10:05:42.375 103 12410.88 6.72 54733.25 88888.00 2014-04-13 10:05:42.500 103 12410.88 6.75 54733.28 88888.00 2014-04-13 10:05:42.625 103 12410.80 6.72 54733.25 88888.00 2014-04-13 10:05:42.750 103 12410.80 6.72 54733.25 88888.00 2014-04-13 10:05:42.875 103 12410.83 6.72 54733.22 88888.00 2014-04-13 10:05:43.000 103 12410.77 6.75 54733.22 88888.00 2014-04-13 10:05:43.125 103 12410.73 6.75 54733.28 88888.00 2014-04-13 10:05:43.250 103 12410.60 6.70 54733.25 88888.00 2014-04-13 10:05:43.375 103 12410.50 6.65 54733.25 88888.00 2014-04-13 10:05:43.500 103 12410.48 6.65 54733.22 88888.00 2014-04-13 10:05:43.625 103 12410.48 6.67 54733.20 88888.00 2014-04-13 10:05:43.750 103 12410.45 6.67 54733.22 88888.00 2014-04-13 10:05:43.875 103 12410.45 6.65 54733.22 88888.00 2014-04-13 10:05:44.000 103 12410.45 6.65 54733.20 88888.00 2014-04-13 10:05:44.125 103 12410.45 6.67 54733.22 88888.00 2014-04-13 10:05:44.250 103 12410.45 6.67 54733.20 88888.00 2014-04-13 10:05:44.375 103 12410.45 6.67 54733.20 88888.00 2014-04-13 10:05:44.500 103 12410.45 6.67 54733.22 88888.00 2014-04-13 10:05:44.625 103 12410.45 6.67 54733.20 88888.00 2014-04-13 10:05:44.750 103 12410.45 6.67 54733.20 88888.00 2014-04-13 10:05:44.875 103 12410.48 6.67 54733.18 88888.00 2014-04-13 10:05:45.000 103 12410.50 6.67 54733.18 88888.00 2014-04-13 10:05:45.125 103 12410.48 6.67 54733.20 88888.00 2014-04-13 10:05:45.250 103 12410.45 6.70 54733.18 88888.00 2014-04-13 10:05:45.375 103 12410.45 6.72 54733.20 88888.00 2014-04-13 10:05:45.500 103 12410.40 6.70 54733.18 88888.00 2014-04-13 10:05:45.625 103 12410.38 6.65 54733.15 88888.00 2014-04-13 10:05:45.750 103 12410.35 6.67 54733.18 88888.00 2014-04-13 10:05:45.875 103 12410.38 6.70 54733.20 88888.00 2014-04-13 10:05:46.000 103 12410.42 6.70 54733.18 88888.00 2014-04-13 10:05:46.125 103 12410.38 6.70 54733.15 88888.00 2014-04-13 10:05:46.250 103 12410.38 6.67 54733.15 88888.00 2014-04-13 10:05:46.375 103 12410.40 6.67 54733.12 88888.00 2014-04-13 10:05:46.500 103 12410.35 6.67 54733.12 88888.00 2014-04-13 10:05:46.625 103 12410.38 6.70 54733.15 88888.00 2014-04-13 10:05:46.750 103 12410.40 6.65 54733.15 88888.00 2014-04-13 10:05:46.875 103 12410.45 6.65 54733.12 88888.00 2014-04-13 10:05:47.000 103 12410.52 6.65 54733.15 88888.00 2014-04-13 10:05:47.125 103 12410.55 6.67 54733.12 88888.00 2014-04-13 10:05:47.250 103 12410.55 6.67 54733.15 88888.00 2014-04-13 10:05:47.375 103 12410.58 6.67 54733.15 88888.00 2014-04-13 10:05:47.500 103 12410.60 6.70 54733.15 88888.00 2014-04-13 10:05:47.625 103 12410.62 6.70 54733.15 88888.00 2014-04-13 10:05:47.750 103 12410.62 6.67 54733.18 88888.00 2014-04-13 10:05:47.875 103 12410.50 6.67 54733.15 88888.00 2014-04-13 10:05:48.000 103 12410.55 6.70 54733.12 88888.00 2014-04-13 10:05:48.125 103 12410.55 6.75 54733.18 88888.00 2014-04-13 10:05:48.250 103 12410.48 6.70 54733.12 88888.00 2014-04-13 10:05:48.375 103 12410.45 6.70 54733.12 88888.00 2014-04-13 10:05:48.500 103 12410.55 6.67 54733.15 88888.00 2014-04-13 10:05:48.625 103 12410.58 6.72 54733.15 88888.00 2014-04-13 10:05:48.750 103 12410.55 6.72 54733.15 88888.00 2014-04-13 10:05:48.875 103 12410.58 6.70 54733.15 88888.00 2014-04-13 10:05:49.000 103 12410.60 6.67 54733.10 88888.00 2014-04-13 10:05:49.125 103 12410.60 6.67 54733.10 88888.00 2014-04-13 10:05:49.250 103 12410.60 6.65 54733.10 88888.00 2014-04-13 10:05:49.375 103 12410.62 6.62 54733.10 88888.00 2014-04-13 10:05:49.500 103 12410.62 6.62 54733.10 88888.00 2014-04-13 10:05:49.625 103 12410.60 6.60 54733.10 88888.00 2014-04-13 10:05:49.750 103 12410.58 6.58 54733.10 88888.00 2014-04-13 10:05:49.875 103 12410.60 6.58 54733.15 88888.00 2014-04-13 10:05:50.000 103 12410.65 6.55 54733.12 88888.00 2014-04-13 10:05:50.125 103 12410.60 6.50 54733.12 88888.00 2014-04-13 10:05:50.250 103 12410.52 6.47 54733.10 88888.00 2014-04-13 10:05:50.375 103 12410.52 6.45 54733.10 88888.00 2014-04-13 10:05:50.500 103 12410.58 6.45 54733.10 88888.00 2014-04-13 10:05:50.625 103 12410.62 6.42 54733.10 88888.00 2014-04-13 10:05:50.750 103 12410.65 6.40 54733.10 88888.00 2014-04-13 10:05:50.875 103 12410.60 6.38 54733.10 88888.00 2014-04-13 10:05:51.000 103 12410.58 6.38 54733.10 88888.00 2014-04-13 10:05:51.125 103 12410.62 6.35 54733.10 88888.00 2014-04-13 10:05:51.250 103 12410.60 6.35 54733.10 88888.00 2014-04-13 10:05:51.375 103 12410.67 6.30 54733.10 88888.00 2014-04-13 10:05:51.500 103 12410.67 6.28 54733.07 88888.00 2014-04-13 10:05:51.625 103 12410.67 6.22 54733.10 88888.00 2014-04-13 10:05:51.750 103 12410.67 6.22 54733.10 88888.00 2014-04-13 10:05:51.875 103 12410.70 6.20 54733.07 88888.00 2014-04-13 10:05:52.000 103 12410.80 6.15 54733.07 88888.00 2014-04-13 10:05:52.125 103 12410.88 6.10 54733.07 88888.00 2014-04-13 10:05:52.250 103 12410.88 6.03 54733.07 88888.00 2014-04-13 10:05:52.375 103 12410.80 6.00 54733.05 88888.00 2014-04-13 10:05:52.500 103 12410.85 5.97 54733.07 88888.00 2014-04-13 10:05:52.625 103 12410.92 5.97 54733.07 88888.00 2014-04-13 10:05:52.750 103 12410.98 5.97 54733.10 88888.00 2014-04-13 10:05:52.875 103 12411.00 5.97 54733.10 88888.00 2014-04-13 10:05:53.000 103 12411.02 5.92 54733.07 88888.00 2014-04-13 10:05:53.125 103 12411.08 5.88 54733.07 88888.00 2014-04-13 10:05:53.250 103 12411.08 5.85 54733.05 88888.00 2014-04-13 10:05:53.375 103 12411.05 5.85 54733.03 88888.00 2014-04-13 10:05:53.500 103 12411.02 5.83 54733.07 88888.00 2014-04-13 10:05:53.625 103 12411.08 5.80 54733.07 88888.00 2014-04-13 10:05:53.750 103 12411.08 5.80 54733.05 88888.00 2014-04-13 10:05:53.875 103 12411.05 5.80 54733.05 88888.00 2014-04-13 10:05:54.000 103 12411.02 5.80 54733.03 88888.00 2014-04-13 10:05:54.125 103 12411.00 5.78 54733.03 88888.00 2014-04-13 10:05:54.250 103 12411.00 5.75 54733.03 88888.00 2014-04-13 10:05:54.375 103 12410.98 5.72 54733.05 88888.00 2014-04-13 10:05:54.500 103 12410.98 5.75 54733.03 88888.00 2014-04-13 10:05:54.625 103 12410.92 5.72 54733.05 88888.00 2014-04-13 10:05:54.750 103 12410.90 5.72 54733.03 88888.00 2014-04-13 10:05:54.875 103 12410.92 5.70 54733.03 88888.00 2014-04-13 10:05:55.000 103 12410.98 5.70 54733.00 88888.00 2014-04-13 10:05:55.125 103 12410.95 5.67 54733.00 88888.00 2014-04-13 10:05:55.250 103 12411.00 5.65 54733.05 88888.00 2014-04-13 10:05:55.375 103 12411.08 5.70 54733.05 88888.00 2014-04-13 10:05:55.500 103 12411.02 5.65 54733.03 88888.00 2014-04-13 10:05:55.625 103 12410.95 5.65 54733.00 88888.00 2014-04-13 10:05:55.750 103 12410.92 5.65 54733.03 88888.00 2014-04-13 10:05:55.875 103 12410.92 5.67 54733.05 88888.00 2014-04-13 10:05:56.000 103 12410.92 5.67 54733.05 88888.00 2014-04-13 10:05:56.125 103 12410.90 5.67 54733.07 88888.00 2014-04-13 10:05:56.250 103 12410.80 5.62 54733.05 88888.00 2014-04-13 10:05:56.375 103 12410.73 5.62 54733.03 88888.00 2014-04-13 10:05:56.500 103 12410.80 5.62 54733.05 88888.00 2014-04-13 10:05:56.625 103 12410.85 5.62 54733.05 88888.00 2014-04-13 10:05:56.750 103 12410.85 5.65 54733.05 88888.00 2014-04-13 10:05:56.875 103 12410.80 5.62 54733.03 88888.00 2014-04-13 10:05:57.000 103 12410.77 5.62 54733.03 88888.00 2014-04-13 10:05:57.125 103 12410.70 5.60 54733.10 88888.00 2014-04-13 10:05:57.250 103 12410.65 5.62 54733.07 88888.00 2014-04-13 10:05:57.375 103 12410.60 5.62 54733.05 88888.00 2014-04-13 10:05:57.500 103 12410.60 5.62 54733.03 88888.00 2014-04-13 10:05:57.625 103 12410.58 5.62 54733.03 88888.00 2014-04-13 10:05:57.750 103 12410.65 5.62 54733.07 88888.00 2014-04-13 10:05:57.875 103 12410.65 5.60 54733.07 88888.00 2014-04-13 10:05:58.000 103 12410.62 5.60 54733.05 88888.00 2014-04-13 10:05:58.125 103 12410.55 5.62 54733.07 88888.00 2014-04-13 10:05:58.250 103 12410.52 5.58 54733.10 88888.00 2014-04-13 10:05:58.375 103 12410.58 5.58 54733.07 88888.00 2014-04-13 10:05:58.500 103 12410.62 5.55 54733.07 88888.00 2014-04-13 10:05:58.625 103 12410.62 5.53 54733.05 88888.00 2014-04-13 10:05:58.750 103 12410.62 5.55 54733.05 88888.00 2014-04-13 10:05:58.875 103 12410.58 5.55 54733.05 88888.00 2014-04-13 10:05:59.000 103 12410.48 5.55 54733.05 88888.00 2014-04-13 10:05:59.125 103 12410.45 5.53 54733.07 88888.00 2014-04-13 10:05:59.250 103 12410.40 5.47 54733.05 88888.00 2014-04-13 10:05:59.375 103 12410.40 5.47 54733.03 88888.00 2014-04-13 10:05:59.500 103 12410.38 5.42 54733.03 88888.00 2014-04-13 10:05:59.625 103 12410.38 5.42 54733.05 88888.00 2014-04-13 10:05:59.750 103 12410.45 5.40 54733.07 88888.00 2014-04-13 10:05:59.875 103 12410.52 5.38 54733.07 88888.00 2014-04-13 10:06:00.000 103 12410.50 5.35 54733.03 88888.00 2014-04-13 10:06:00.125 103 12410.38 5.33 54733.03 88888.00 2014-04-13 10:06:00.250 103 12410.30 5.28 54733.03 88888.00 2014-04-13 10:06:00.375 103 12410.30 5.25 54733.03 88888.00 2014-04-13 10:06:00.500 103 12410.25 5.22 54733.05 88888.00 2014-04-13 10:06:00.625 103 12410.25 5.20 54733.07 88888.00 2014-04-13 10:06:00.750 103 12410.25 5.17 54733.07 88888.00 2014-04-13 10:06:00.875 103 12410.17 5.15 54733.05 88888.00 2014-04-13 10:06:01.000 103 12410.10 5.10 54733.03 88888.00 2014-04-13 10:06:01.125 103 12410.02 5.08 54733.05 88888.00 2014-04-13 10:06:01.250 103 12410.05 5.03 54733.07 88888.00 2014-04-13 10:06:01.375 103 12410.08 5.03 54733.07 88888.00 2014-04-13 10:06:01.500 103 12410.05 4.95 54733.07 88888.00 2014-04-13 10:06:01.625 103 12409.92 4.90 54733.10 88888.00 2014-04-13 10:06:01.750 103 12409.83 4.88 54733.10 88888.00 2014-04-13 10:06:01.875 103 12409.83 4.85 54733.10 88888.00 2014-04-13 10:06:02.000 103 12409.80 4.80 54733.10 88888.00 2014-04-13 10:06:02.125 103 12409.73 4.75 54733.12 88888.00 2014-04-13 10:06:02.250 103 12409.67 4.70 54733.12 88888.00 2014-04-13 10:06:02.375 103 12409.70 4.67 54733.12 88888.00 2014-04-13 10:06:02.500 103 12409.75 4.65 54733.12 88888.00 2014-04-13 10:06:02.625 103 12409.75 4.58 54733.12 88888.00 2014-04-13 10:06:02.750 103 12409.73 4.53 54733.12 88888.00 2014-04-13 10:06:02.875 103 12409.70 4.47 54733.12 88888.00 2014-04-13 10:06:03.000 103 12409.73 4.47 54733.12 88888.00 2014-04-13 10:06:03.125 103 12409.70 4.50 54733.12 88888.00 2014-04-13 10:06:03.250 103 12409.62 4.40 54733.10 88888.00 2014-04-13 10:06:03.375 103 12409.62 4.38 54733.12 88888.00 2014-04-13 10:06:03.500 103 12409.65 4.33 54733.10 88888.00 2014-04-13 10:06:03.625 103 12409.67 4.30 54733.12 88888.00 2014-04-13 10:06:03.750 103 12409.67 4.25 54733.15 88888.00 2014-04-13 10:06:03.875 103 12409.67 4.25 54733.15 88888.00 2014-04-13 10:06:04.000 103 12409.70 4.25 54733.12 88888.00 2014-04-13 10:06:04.125 103 12409.73 4.25 54733.15 88888.00 2014-04-13 10:06:04.250 103 12409.70 4.22 54733.15 88888.00 2014-04-13 10:06:04.375 103 12409.70 4.17 54733.12 88888.00 2014-04-13 10:06:04.500 103 12409.77 4.17 54733.12 88888.00 2014-04-13 10:06:04.625 103 12409.85 4.17 54733.12 88888.00 2014-04-13 10:06:04.750 103 12409.90 4.20 54733.10 88888.00 2014-04-13 10:06:04.875 103 12409.90 4.20 54733.12 88888.00 2014-04-13 10:06:05.000 103 12409.92 4.20 54733.10 88888.00 2014-04-13 10:06:05.125 103 12409.92 4.17 54733.12 88888.00 2014-04-13 10:06:05.250 103 12409.80 4.17 54733.07 88888.00 2014-04-13 10:06:05.375 103 12409.75 4.20 54733.07 88888.00 2014-04-13 10:06:05.500 103 12409.75 4.25 54733.07 88888.00 2014-04-13 10:06:05.625 103 12409.77 4.25 54733.07 88888.00 2014-04-13 10:06:05.750 103 12409.88 4.30 54733.07 88888.00 2014-04-13 10:06:05.875 103 12409.90 4.33 54733.07 88888.00 2014-04-13 10:06:06.000 103 12409.95 4.30 54733.07 88888.00 2014-04-13 10:06:06.125 103 12409.95 4.33 54733.05 88888.00 2014-04-13 10:06:06.250 103 12409.90 4.38 54733.05 88888.00 2014-04-13 10:06:06.375 103 12409.88 4.45 54733.07 88888.00 2014-04-13 10:06:06.500 103 12409.92 4.50 54733.07 88888.00 2014-04-13 10:06:06.625 103 12409.98 4.50 54733.05 88888.00 2014-04-13 10:06:06.750 103 12409.98 4.55 54733.05 88888.00 2014-04-13 10:06:06.875 103 12409.98 4.62 54733.05 88888.00 2014-04-13 10:06:07.000 103 12409.95 4.67 54733.03 88888.00 2014-04-13 10:06:07.125 103 12409.92 4.70 54733.03 88888.00 2014-04-13 10:06:07.250 103 12409.92 4.70 54733.00 88888.00 2014-04-13 10:06:07.375 103 12409.95 4.75 54733.00 88888.00 2014-04-13 10:06:07.500 103 12410.00 4.80 54733.00 88888.00 2014-04-13 10:06:07.625 103 12410.02 4.85 54732.97 88888.00 2014-04-13 10:06:07.750 103 12410.02 4.92 54732.97 88888.00 2014-04-13 10:06:07.875 103 12410.02 4.97 54732.97 88888.00 2014-04-13 10:06:08.000 103 12410.00 5.05 54732.95 88888.00 2014-04-13 10:06:08.125 103 12410.05 5.10 54732.95 88888.00 2014-04-13 10:06:08.250 103 12410.12 5.12 54732.95 88888.00 2014-04-13 10:06:08.375 103 12410.20 5.17 54732.93 88888.00 2014-04-13 10:06:08.500 103 12410.27 5.20 54732.93 88888.00 2014-04-13 10:06:08.625 103 12410.35 5.28 54732.90 88888.00 2014-04-13 10:06:08.750 103 12410.35 5.28 54732.90 88888.00 2014-04-13 10:06:08.875 103 12410.35 5.35 54732.93 88888.00 2014-04-13 10:06:09.000 103 12410.38 5.40 54732.90 88888.00 2014-04-13 10:06:09.125 103 12410.40 5.47 54732.90 88888.00 2014-04-13 10:06:09.250 103 12410.42 5.50 54732.90 88888.00 2014-04-13 10:06:09.375 103 12410.45 5.53 54732.88 88888.00 2014-04-13 10:06:09.500 103 12410.42 5.55 54732.88 88888.00 2014-04-13 10:06:09.625 103 12410.40 5.55 54732.90 88888.00 2014-04-13 10:06:09.750 103 12410.38 5.58 54732.90 88888.00 2014-04-13 10:06:09.875 103 12410.33 5.62 54732.90 88888.00 2014-04-13 10:06:10.000 103 12410.38 5.67 54732.88 88888.00 2014-04-13 10:06:10.125 103 12410.40 5.70 54732.88 88888.00 2014-04-13 10:06:10.250 103 12410.42 5.70 54732.90 88888.00 2014-04-13 10:06:10.375 103 12410.42 5.72 54732.88 88888.00 2014-04-13 10:06:10.500 103 12410.40 5.75 54732.88 88888.00 2014-04-13 10:06:10.625 103 12410.40 5.72 54732.88 88888.00 2014-04-13 10:06:10.750 103 12410.42 5.72 54732.85 88888.00 2014-04-13 10:06:10.875 103 12410.48 5.72 54732.85 88888.00 2014-04-13 10:06:11.000 103 12410.42 5.72 54732.82 88888.00 2014-04-13 10:06:11.125 103 12410.48 5.70 54732.85 88888.00 2014-04-13 10:06:11.250 103 12410.40 5.67 54732.85 88888.00 2014-04-13 10:06:11.375 103 12410.38 5.70 54732.88 88888.00 2014-04-13 10:06:11.500 103 12410.38 5.72 54732.88 88888.00 2014-04-13 10:06:11.625 103 12410.33 5.70 54732.88 88888.00 2014-04-13 10:06:11.750 103 12410.35 5.65 54732.88 88888.00 2014-04-13 10:06:11.875 103 12410.35 5.60 54732.85 88888.00 2014-04-13 10:06:12.000 103 12410.38 5.58 54732.85 88888.00 2014-04-13 10:06:12.125 103 12410.42 5.55 54732.85 88888.00 2014-04-13 10:06:12.250 103 12410.38 5.53 54732.88 88888.00 2014-04-13 10:06:12.375 103 12410.35 5.50 54732.88 88888.00 2014-04-13 10:06:12.500 103 12410.42 5.47 54732.88 88888.00 2014-04-13 10:06:12.625 103 12410.45 5.42 54732.90 88888.00 2014-04-13 10:06:12.750 103 12410.45 5.40 54732.90 88888.00 2014-04-13 10:06:12.875 103 12410.38 5.38 54732.88 88888.00 2014-04-13 10:06:13.000 103 12410.27 5.33 54732.88 88888.00 2014-04-13 10:06:13.125 103 12410.27 5.25 54732.88 88888.00 2014-04-13 10:06:13.250 103 12410.35 5.20 54732.88 88888.00 2014-04-13 10:06:13.375 103 12410.38 5.25 54732.90 88888.00 2014-04-13 10:06:13.500 103 12410.27 5.20 54732.90 88888.00 2014-04-13 10:06:13.625 103 12410.20 5.12 54732.90 88888.00 2014-04-13 10:06:13.750 103 12410.25 5.10 54732.90 88888.00 2014-04-13 10:06:13.875 103 12410.33 5.08 54732.90 88888.00 2014-04-13 10:06:14.000 103 12410.33 5.05 54732.90 88888.00 2014-04-13 10:06:14.125 103 12410.35 5.00 54732.93 88888.00 2014-04-13 10:06:14.250 103 12410.35 4.95 54732.93 88888.00 2014-04-13 10:06:14.375 103 12410.35 4.95 54732.93 88888.00 2014-04-13 10:06:14.500 103 12410.38 4.95 54732.93 88888.00 2014-04-13 10:06:14.625 103 12410.33 4.92 54732.93 88888.00 2014-04-13 10:06:14.750 103 12410.25 4.85 54732.93 88888.00 2014-04-13 10:06:14.875 103 12410.27 4.83 54732.90 88888.00 2014-04-13 10:06:15.000 103 12410.33 4.80 54732.93 88888.00 2014-04-13 10:06:15.125 103 12410.33 4.80 54732.95 88888.00 2014-04-13 10:06:15.250 103 12410.33 4.75 54732.95 88888.00 2014-04-13 10:06:15.375 103 12410.35 4.75 54732.93 88888.00 2014-04-13 10:06:15.500 103 12410.33 4.75 54732.93 88888.00 2014-04-13 10:06:15.625 103 12410.38 4.78 54732.93 88888.00 2014-04-13 10:06:15.750 103 12410.38 4.75 54732.90 88888.00 2014-04-13 10:06:15.875 103 12410.35 4.75 54732.90 88888.00 2014-04-13 10:06:16.000 103 12410.38 4.75 54732.90 88888.00 2014-04-13 10:06:16.125 103 12410.40 4.75 54732.93 88888.00 2014-04-13 10:06:16.250 103 12410.45 4.78 54732.93 88888.00 2014-04-13 10:06:16.375 103 12410.45 4.80 54732.90 88888.00 2014-04-13 10:06:16.500 103 12410.42 4.80 54732.90 88888.00 2014-04-13 10:06:16.625 103 12410.45 4.80 54732.90 88888.00 2014-04-13 10:06:16.750 103 12410.48 4.83 54732.88 88888.00 2014-04-13 10:06:16.875 103 12410.52 4.83 54732.90 88888.00 2014-04-13 10:06:17.000 103 12410.60 4.85 54732.90 88888.00 2014-04-13 10:06:17.125 103 12410.60 4.85 54732.90 88888.00 2014-04-13 10:06:17.250 103 12410.52 4.88 54732.88 88888.00 2014-04-13 10:06:17.375 103 12410.48 4.90 54732.88 88888.00 2014-04-13 10:06:17.500 103 12410.50 4.95 54732.88 88888.00 2014-04-13 10:06:17.625 103 12410.48 5.00 54732.90 88888.00 2014-04-13 10:06:17.750 103 12410.50 5.00 54732.90 88888.00 2014-04-13 10:06:17.875 103 12410.52 5.00 54732.88 88888.00 2014-04-13 10:06:18.000 103 12410.58 5.03 54732.90 88888.00 2014-04-13 10:06:18.125 103 12410.52 5.08 54732.90 88888.00 2014-04-13 10:06:18.250 103 12410.55 5.10 54732.88 88888.00 2014-04-13 10:06:18.375 103 12410.62 5.12 54732.88 88888.00 2014-04-13 10:06:18.500 103 12410.73 5.15 54732.85 88888.00 2014-04-13 10:06:18.625 103 12410.80 5.17 54732.85 88888.00 2014-04-13 10:06:18.750 103 12410.73 5.20 54732.88 88888.00 2014-04-13 10:06:18.875 103 12410.75 5.17 54732.85 88888.00 2014-04-13 10:06:19.000 103 12410.83 5.20 54732.82 88888.00 2014-04-13 10:06:19.125 103 12410.88 5.25 54732.82 88888.00 2014-04-13 10:06:19.250 103 12410.88 5.25 54732.80 88888.00 2014-04-13 10:06:19.375 103 12410.85 5.28 54732.80 88888.00 2014-04-13 10:06:19.500 103 12410.85 5.28 54732.82 88888.00 2014-04-13 10:06:19.625 103 12410.88 5.28 54732.82 88888.00 2014-04-13 10:06:19.750 103 12410.88 5.30 54732.80 88888.00 2014-04-13 10:06:19.875 103 12410.90 5.25 54732.78 88888.00 2014-04-13 10:06:20.000 103 12410.95 5.25 54732.78 88888.00 2014-04-13 10:06:20.125 103 12411.02 5.25 54732.80 88888.00 2014-04-13 10:06:20.250 103 12411.08 5.28 54732.80 88888.00 2014-04-13 10:06:20.375 103 12411.10 5.28 54732.80 88888.00 2014-04-13 10:06:20.500 103 12411.17 5.28 54732.80 88888.00 2014-04-13 10:06:20.625 103 12411.23 5.22 54732.78 88888.00 2014-04-13 10:06:20.750 103 12411.17 5.20 54732.78 88888.00 2014-04-13 10:06:20.875 103 12411.12 5.22 54732.78 88888.00 2014-04-13 10:06:21.000 103 12411.23 5.22 54732.80 88888.00 2014-04-13 10:06:21.125 103 12411.27 5.25 54732.80 88888.00 2014-04-13 10:06:21.250 103 12411.33 5.22 54732.80 88888.00 2014-04-13 10:06:21.375 103 12411.30 5.20 54732.78 88888.00 2014-04-13 10:06:21.500 103 12411.30 5.17 54732.78 88888.00 2014-04-13 10:06:21.625 103 12411.30 5.20 54732.75 88888.00 2014-04-13 10:06:21.750 103 12411.35 5.20 54732.75 88888.00 2014-04-13 10:06:21.875 103 12411.40 5.20 54732.75 88888.00 2014-04-13 10:06:22.000 103 12411.48 5.17 54732.72 88888.00 2014-04-13 10:06:22.125 103 12411.55 5.15 54732.75 88888.00 2014-04-13 10:06:22.250 103 12411.60 5.17 54732.75 88888.00 2014-04-13 10:06:22.375 103 12411.67 5.25 54732.75 88888.00 2014-04-13 10:06:22.500 103 12411.70 5.25 54732.75 88888.00 2014-04-13 10:06:22.625 103 12411.70 5.25 54732.78 88888.00 2014-04-13 10:06:22.750 103 12411.70 5.25 54732.78 88888.00 2014-04-13 10:06:22.875 103 12411.70 5.28 54732.78 88888.00 2014-04-13 10:06:23.000 103 12411.73 5.30 54732.75 88888.00 2014-04-13 10:06:23.125 103 12411.77 5.33 54732.75 88888.00 2014-04-13 10:06:23.250 103 12411.83 5.33 54732.75 88888.00 2014-04-13 10:06:23.375 103 12411.90 5.33 54732.72 88888.00 2014-04-13 10:06:23.500 103 12411.98 5.35 54732.70 88888.00 2014-04-13 10:06:23.625 103 12412.00 5.35 54732.70 88888.00 2014-04-13 10:06:23.750 103 12411.98 5.38 54732.72 88888.00 2014-04-13 10:06:23.875 103 12411.95 5.38 54732.70 88888.00 2014-04-13 10:06:24.000 103 12412.02 5.40 54732.68 88888.00 2014-04-13 10:06:24.125 103 12412.05 5.40 54732.68 88888.00 2014-04-13 10:06:24.250 103 12412.05 5.38 54732.65 88888.00 2014-04-13 10:06:24.375 103 12412.10 5.42 54732.65 88888.00 2014-04-13 10:06:24.500 103 12412.15 5.45 54732.62 88888.00 2014-04-13 10:06:24.625 103 12412.23 5.45 54732.62 88888.00 2014-04-13 10:06:24.750 103 12412.25 5.42 54732.60 88888.00 2014-04-13 10:06:24.875 103 12412.23 5.45 54732.62 88888.00 2014-04-13 10:06:25.000 103 12412.35 5.47 54732.62 88888.00 2014-04-13 10:06:25.125 103 12412.45 5.50 54732.60 88888.00 2014-04-13 10:06:25.250 103 12412.52 5.50 54732.60 88888.00 2014-04-13 10:06:25.375 103 12412.50 5.55 54732.60 88888.00 2014-04-13 10:06:25.500 103 12412.48 5.55 54732.60 88888.00 2014-04-13 10:06:25.625 103 12412.45 5.53 54732.55 88888.00 2014-04-13 10:06:25.750 103 12412.50 5.53 54732.53 88888.00 2014-04-13 10:06:25.875 103 12412.55 5.50 54732.53 88888.00 2014-04-13 10:06:26.000 103 12412.60 5.55 54732.53 88888.00 2014-04-13 10:06:26.125 103 12412.65 5.60 54732.53 88888.00 2014-04-13 10:06:26.250 103 12412.70 5.58 54732.53 88888.00 2014-04-13 10:06:26.375 103 12412.73 5.58 54732.53 88888.00 2014-04-13 10:06:26.500 103 12412.73 5.60 54732.50 88888.00 2014-04-13 10:06:26.625 103 12412.70 5.62 54732.50 88888.00 2014-04-13 10:06:26.750 103 12412.75 5.62 54732.50 88888.00 2014-04-13 10:06:26.875 103 12412.77 5.72 54732.53 88888.00 2014-04-13 10:06:27.000 103 12412.80 5.72 54732.50 88888.00 2014-04-13 10:06:27.125 103 12412.80 5.72 54732.50 88888.00 2014-04-13 10:06:27.250 103 12412.80 5.72 54732.50 88888.00 2014-04-13 10:06:27.375 103 12412.83 5.78 54732.50 88888.00 2014-04-13 10:06:27.500 103 12412.85 5.80 54732.47 88888.00 2014-04-13 10:06:27.625 103 12412.92 5.85 54732.47 88888.00 2014-04-13 10:06:27.750 103 12413.00 5.90 54732.50 88888.00 2014-04-13 10:06:27.875 103 12413.05 5.92 54732.47 88888.00 2014-04-13 10:06:28.000 103 12413.05 6.00 54732.45 88888.00 2014-04-13 10:06:28.125 103 12413.02 6.03 54732.45 88888.00 2014-04-13 10:06:28.250 103 12413.02 6.03 54732.43 88888.00 2014-04-13 10:06:28.375 103 12413.08 6.05 54732.43 88888.00 2014-04-13 10:06:28.500 103 12413.12 6.15 54732.43 88888.00 2014-04-13 10:06:28.625 103 12413.12 6.22 54732.43 88888.00 2014-04-13 10:06:28.750 103 12413.05 6.25 54732.43 88888.00 2014-04-13 10:06:28.875 103 12413.02 6.28 54732.43 88888.00 2014-04-13 10:06:29.000 103 12413.08 6.33 54732.38 88888.00 2014-04-13 10:06:29.125 103 12413.15 6.35 54732.40 88888.00 2014-04-13 10:06:29.250 103 12413.15 6.40 54732.43 88888.00 2014-04-13 10:06:29.375 103 12413.12 6.47 54732.43 88888.00 2014-04-13 10:06:29.500 103 12413.05 6.53 54732.40 88888.00 2014-04-13 10:06:29.625 103 12413.00 6.55 54732.38 88888.00 2014-04-13 10:06:29.750 103 12412.98 6.58 54732.35 88888.00 2014-04-13 10:06:29.875 103 12413.00 6.60 54732.38 88888.00 2014-04-13 10:06:30.000 103 12413.00 6.62 54732.35 88888.00 2014-04-13 10:06:30.125 103 12413.05 6.65 54732.35 88888.00 2014-04-13 10:06:30.250 103 12413.02 6.67 54732.35 88888.00 2014-04-13 10:06:30.375 103 12412.98 6.67 54732.30 88888.00 2014-04-13 10:06:30.500 103 12412.92 6.72 54732.32 88888.00 2014-04-13 10:06:30.625 103 12412.90 6.78 54732.32 88888.00 2014-04-13 10:06:30.750 103 12412.83 6.80 54732.32 88888.00 2014-04-13 10:06:30.875 103 12412.85 6.80 54732.32 88888.00 2014-04-13 10:06:31.000 103 12412.85 6.80 54732.35 88888.00 2014-04-13 10:06:31.125 103 12412.85 6.80 54732.35 88888.00 2014-04-13 10:06:31.250 103 12412.90 6.85 54732.38 88888.00 2014-04-13 10:06:31.375 103 12412.95 6.88 54732.35 88888.00 2014-04-13 10:06:31.500 103 12412.88 6.85 54732.30 88888.00 2014-04-13 10:06:31.625 103 12412.80 6.83 54732.32 88888.00 2014-04-13 10:06:31.750 103 12412.83 6.88 54732.38 88888.00 2014-04-13 10:06:31.875 103 12412.83 6.90 54732.38 88888.00 2014-04-13 10:06:32.000 103 12412.83 6.88 54732.38 88888.00 2014-04-13 10:06:32.125 103 12412.80 6.88 54732.38 88888.00 2014-04-13 10:06:32.250 103 12412.73 6.90 54732.38 88888.00 2014-04-13 10:06:32.375 103 12412.65 6.88 54732.38 88888.00 2014-04-13 10:06:32.500 103 12412.62 6.85 54732.35 88888.00 2014-04-13 10:06:32.625 103 12412.62 6.88 54732.38 88888.00 2014-04-13 10:06:32.750 103 12412.52 6.88 54732.38 88888.00 2014-04-13 10:06:32.875 103 12412.48 6.88 54732.35 88888.00 2014-04-13 10:06:33.000 103 12412.50 6.88 54732.38 88888.00 2014-04-13 10:06:33.125 103 12412.45 6.88 54732.38 88888.00 2014-04-13 10:06:33.250 103 12412.38 6.88 54732.38 88888.00 2014-04-13 10:06:33.375 103 12412.42 6.90 54732.38 88888.00 2014-04-13 10:06:33.500 103 12412.35 6.90 54732.38 88888.00 2014-04-13 10:06:33.625 103 12412.27 6.90 54732.35 88888.00 2014-04-13 10:06:33.750 103 12412.27 6.88 54732.38 88888.00 2014-04-13 10:06:33.875 103 12412.30 6.90 54732.38 88888.00 2014-04-13 10:06:34.000 103 12412.33 6.92 54732.35 88888.00 2014-04-13 10:06:34.125 103 12412.35 6.92 54732.35 88888.00 2014-04-13 10:06:34.250 103 12412.38 6.92 54732.35 88888.00 2014-04-13 10:06:34.375 103 12412.40 6.90 54732.35 88888.00 2014-04-13 10:06:34.500 103 12412.45 6.90 54732.32 88888.00 2014-04-13 10:06:34.625 103 12412.55 6.92 54732.30 88888.00 2014-04-13 10:06:34.750 103 12412.60 6.92 54732.32 88888.00 2014-04-13 10:06:34.875 103 12412.65 6.90 54732.32 88888.00 2014-04-13 10:06:35.000 103 12412.70 6.88 54732.30 88888.00 2014-04-13 10:06:35.125 103 12412.73 6.85 54732.30 88888.00 2014-04-13 10:06:35.250 103 12412.77 6.85 54732.32 88888.00 2014-04-13 10:06:35.375 103 12412.85 6.90 54732.35 88888.00 2014-04-13 10:06:35.500 103 12412.88 6.90 54732.32 88888.00 2014-04-13 10:06:35.625 103 12412.92 6.88 54732.28 88888.00 2014-04-13 10:06:35.750 103 12412.92 6.83 54732.28 88888.00 2014-04-13 10:06:35.875 103 12412.95 6.83 54732.32 88888.00 2014-04-13 10:06:36.000 103 12413.00 6.85 54732.32 88888.00 2014-04-13 10:06:36.125 103 12413.02 6.85 54732.32 88888.00 2014-04-13 10:06:36.250 103 12413.00 6.83 54732.35 88888.00 2014-04-13 10:06:36.375 103 12412.92 6.80 54732.35 88888.00 2014-04-13 10:06:36.500 103 12412.98 6.83 54732.35 88888.00 2014-04-13 10:06:36.625 103 12413.05 6.83 54732.38 88888.00 2014-04-13 10:06:36.750 103 12413.12 6.83 54732.35 88888.00 2014-04-13 10:06:36.875 103 12413.12 6.83 54732.38 88888.00 2014-04-13 10:06:37.000 103 12413.12 6.80 54732.35 88888.00 2014-04-13 10:06:37.125 103 12413.10 6.72 54732.35 88888.00 2014-04-13 10:06:37.250 103 12413.08 6.72 54732.35 88888.00 2014-04-13 10:06:37.375 103 12413.12 6.75 54732.35 88888.00 2014-04-13 10:06:37.500 103 12413.12 6.75 54732.32 88888.00 2014-04-13 10:06:37.625 103 12413.17 6.72 54732.32 88888.00 2014-04-13 10:06:37.750 103 12413.20 6.72 54732.32 88888.00 2014-04-13 10:06:37.875 103 12413.17 6.67 54732.30 88888.00 2014-04-13 10:06:38.000 103 12413.15 6.67 54732.30 88888.00 2014-04-13 10:06:38.125 103 12413.15 6.70 54732.32 88888.00 2014-04-13 10:06:38.250 103 12413.17 6.67 54732.32 88888.00 2014-04-13 10:06:38.375 103 12413.23 6.67 54732.30 88888.00 2014-04-13 10:06:38.500 103 12413.20 6.65 54732.32 88888.00 2014-04-13 10:06:38.625 103 12413.15 6.65 54732.32 88888.00 2014-04-13 10:06:38.750 103 12413.12 6.62 54732.32 88888.00 2014-04-13 10:06:38.875 103 12413.10 6.60 54732.32 88888.00 2014-04-13 10:06:39.000 103 12413.17 6.60 54732.30 88888.00 2014-04-13 10:06:39.125 103 12413.20 6.55 54732.32 88888.00 2014-04-13 10:06:39.250 103 12413.17 6.55 54732.32 88888.00 2014-04-13 10:06:39.375 103 12413.23 6.58 54732.32 88888.00 2014-04-13 10:06:39.500 103 12413.25 6.55 54732.32 88888.00 2014-04-13 10:06:39.625 103 12413.30 6.53 54732.32 88888.00 2014-04-13 10:06:39.750 103 12413.35 6.47 54732.32 88888.00 2014-04-13 10:06:39.875 103 12413.40 6.42 54732.32 88888.00 2014-04-13 10:06:40.000 103 12413.42 6.40 54732.32 88888.00 2014-04-13 10:06:40.125 103 12413.50 6.40 54732.32 88888.00 2014-04-13 10:06:40.250 103 12413.52 6.38 54732.35 88888.00 2014-04-13 10:06:40.375 103 12413.50 6.35 54732.35 88888.00 2014-04-13 10:06:40.500 103 12413.52 6.35 54732.32 88888.00 2014-04-13 10:06:40.625 103 12413.62 6.33 54732.32 88888.00 2014-04-13 10:06:40.750 103 12413.65 6.30 54732.32 88888.00 2014-04-13 10:06:40.875 103 12413.67 6.25 54732.32 88888.00 2014-04-13 10:06:41.000 103 12413.65 6.17 54732.32 88888.00 2014-04-13 10:06:41.125 103 12413.73 6.15 54732.35 88888.00 2014-04-13 10:06:41.250 103 12413.77 6.10 54732.35 88888.00 2014-04-13 10:06:41.375 103 12413.83 6.03 54732.35 88888.00 2014-04-13 10:06:41.500 103 12413.88 6.03 54732.32 88888.00 2014-04-13 10:06:41.625 103 12413.92 6.00 54732.38 88888.00 2014-04-13 10:06:41.750 103 12413.92 5.97 54732.38 88888.00 2014-04-13 10:06:41.875 103 12413.88 5.90 54732.38 88888.00 2014-04-13 10:06:42.000 103 12413.88 5.83 54732.35 88888.00 2014-04-13 10:06:42.125 103 12413.92 5.83 54732.35 88888.00 2014-04-13 10:06:42.250 103 12413.98 5.80 54732.38 88888.00 2014-04-13 10:06:42.375 103 12414.05 5.80 54732.35 88888.00 2014-04-13 10:06:42.500 103 12414.08 5.80 54732.38 88888.00 2014-04-13 10:06:42.625 103 12414.10 5.75 54732.38 88888.00 2014-04-13 10:06:42.750 103 12414.10 5.72 54732.40 88888.00 2014-04-13 10:06:42.875 103 12414.15 5.70 54732.38 88888.00 2014-04-13 10:06:43.000 103 12414.20 5.65 54732.38 88888.00 2014-04-13 10:06:43.125 103 12414.20 5.62 54732.38 88888.00 2014-04-13 10:06:43.250 103 12414.20 5.60 54732.38 88888.00 2014-04-13 10:06:43.375 103 12414.27 5.62 54732.40 88888.00 2014-04-13 10:06:43.500 103 12414.35 5.65 54732.40 88888.00 2014-04-13 10:06:43.625 103 12414.40 5.62 54732.38 88888.00 2014-04-13 10:06:43.750 103 12414.40 5.62 54732.38 88888.00 2014-04-13 10:06:43.875 103 12414.42 5.62 54732.40 88888.00 2014-04-13 10:06:44.000 103 12414.45 5.65 54732.40 88888.00 2014-04-13 10:06:44.125 103 12414.50 5.67 54732.40 88888.00 2014-04-13 10:06:44.250 103 12414.52 5.65 54732.40 88888.00 2014-04-13 10:06:44.375 103 12414.55 5.65 54732.43 88888.00 2014-04-13 10:06:44.500 103 12414.55 5.65 54732.40 88888.00 2014-04-13 10:06:44.625 103 12414.67 5.65 54732.43 88888.00 2014-04-13 10:06:44.750 103 12414.75 5.67 54732.45 88888.00 2014-04-13 10:06:44.875 103 12414.77 5.65 54732.40 88888.00 2014-04-13 10:06:45.000 103 12414.73 5.65 54732.40 88888.00 2014-04-13 10:06:45.125 103 12414.70 5.62 54732.40 88888.00 2014-04-13 10:06:45.250 103 12414.75 5.62 54732.43 88888.00 2014-04-13 10:06:45.375 103 12414.77 5.60 54732.43 88888.00 2014-04-13 10:06:45.500 103 12414.83 5.60 54732.43 88888.00 2014-04-13 10:06:45.625 103 12414.80 5.60 54732.43 88888.00 2014-04-13 10:06:45.750 103 12414.83 5.60 54732.40 88888.00 2014-04-13 10:06:45.875 103 12414.88 5.60 54732.40 88888.00 2014-04-13 10:06:46.000 103 12414.90 5.60 54732.43 88888.00 2014-04-13 10:06:46.125 103 12414.98 5.58 54732.43 88888.00 2014-04-13 10:06:46.250 103 12414.98 5.55 54732.43 88888.00 2014-04-13 10:06:46.375 103 12415.00 5.53 54732.40 88888.00 2014-04-13 10:06:46.500 103 12415.05 5.53 54732.40 88888.00 2014-04-13 10:06:46.625 103 12415.08 5.47 54732.40 88888.00 2014-04-13 10:06:46.750 103 12415.08 5.45 54732.40 88888.00 2014-04-13 10:06:46.875 103 12415.12 5.45 54732.43 88888.00 2014-04-13 10:06:47.000 103 12415.17 5.45 54732.43 88888.00 2014-04-13 10:06:47.125 103 12415.23 5.42 54732.45 88888.00 2014-04-13 10:06:47.250 103 12415.30 5.38 54732.47 88888.00 2014-04-13 10:06:47.375 103 12415.25 5.35 54732.45 88888.00 2014-04-13 10:06:47.500 103 12415.20 5.30 54732.45 88888.00 2014-04-13 10:06:47.625 103 12415.23 5.28 54732.47 88888.00 2014-04-13 10:06:47.750 103 12415.25 5.22 54732.47 88888.00 2014-04-13 10:06:47.875 103 12415.23 5.22 54732.50 88888.00 2014-04-13 10:06:48.000 103 12415.35 5.20 54732.50 88888.00 2014-04-13 10:06:48.125 103 12415.38 5.17 54732.53 88888.00 2014-04-13 10:06:48.250 103 12415.35 5.15 54732.55 88888.00 2014-04-13 10:06:48.375 103 12415.33 5.10 54732.53 88888.00 2014-04-13 10:06:48.500 103 12415.30 5.08 54732.55 88888.00 2014-04-13 10:06:48.625 103 12415.25 5.05 54732.53 88888.00 2014-04-13 10:06:48.750 103 12415.25 4.97 54732.53 88888.00 2014-04-13 10:06:48.875 103 12415.33 4.95 54732.53 88888.00 2014-04-13 10:06:49.000 103 12415.38 4.90 54732.53 88888.00 2014-04-13 10:06:49.125 103 12415.45 4.90 54732.55 88888.00 2014-04-13 10:06:49.250 103 12415.50 4.83 54732.53 88888.00 2014-04-13 10:06:49.375 103 12415.50 4.78 54732.53 88888.00 2014-04-13 10:06:49.500 103 12415.50 4.75 54732.55 88888.00 2014-04-13 10:06:49.625 103 12415.50 4.72 54732.57 88888.00 2014-04-13 10:06:49.750 103 12415.55 4.70 54732.57 88888.00 2014-04-13 10:06:49.875 103 12415.60 4.70 54732.57 88888.00 2014-04-13 10:06:50.000 103 12415.65 4.62 54732.57 88888.00 2014-04-13 10:06:50.125 103 12415.73 4.58 54732.57 88888.00 2014-04-13 10:06:50.250 103 12415.77 4.53 54732.62 88888.00 2014-04-13 10:06:50.375 103 12415.90 4.53 54732.62 88888.00 2014-04-13 10:06:50.500 103 12416.02 4.53 54732.65 88888.00 2014-04-13 10:06:50.625 103 12416.10 4.53 54732.65 88888.00 2014-04-13 10:06:50.750 103 12416.15 4.50 54732.65 88888.00 2014-04-13 10:06:50.875 103 12416.17 4.53 54732.68 88888.00 2014-04-13 10:06:51.000 103 12416.27 4.55 54732.65 88888.00 2014-04-13 10:06:51.125 103 12416.38 4.53 54732.65 88888.00 2014-04-13 10:06:51.250 103 12416.45 4.50 54732.68 88888.00 2014-04-13 10:06:51.375 103 12416.50 4.55 54732.68 88888.00 2014-04-13 10:06:51.500 103 12416.58 4.58 54732.70 88888.00 2014-04-13 10:06:51.625 103 12416.67 4.55 54732.70 88888.00 2014-04-13 10:06:51.750 103 12416.75 4.55 54732.70 88888.00 2014-04-13 10:06:51.875 103 12416.75 4.58 54732.72 88888.00 2014-04-13 10:06:52.000 103 12416.77 4.60 54732.75 88888.00 2014-04-13 10:06:52.125 103 12416.80 4.60 54732.75 88888.00 2014-04-13 10:06:52.250 103 12416.85 4.58 54732.75 88888.00 2014-04-13 10:06:52.375 103 12416.90 4.60 54732.75 88888.00 2014-04-13 10:06:52.500 103 12416.92 4.62 54732.75 88888.00 2014-04-13 10:06:52.625 103 12416.90 4.65 54732.78 88888.00 2014-04-13 10:06:52.750 103 12416.95 4.65 54732.78 88888.00 2014-04-13 10:06:52.875 103 12416.98 4.65 54732.78 88888.00 2014-04-13 10:06:53.000 103 12416.95 4.62 54732.75 88888.00 2014-04-13 10:06:53.125 103 12417.05 4.67 54732.78 88888.00 2014-04-13 10:06:53.250 103 12417.15 4.70 54732.80 88888.00 2014-04-13 10:06:53.375 103 12417.20 4.72 54732.80 88888.00 2014-04-13 10:06:53.500 103 12417.15 4.72 54732.80 88888.00 2014-04-13 10:06:53.625 103 12417.12 4.72 54732.80 88888.00 2014-04-13 10:06:53.750 103 12417.20 4.72 54732.82 88888.00 2014-04-13 10:06:53.875 103 12417.30 4.72 54732.80 88888.00 2014-04-13 10:06:54.000 103 12417.35 4.75 54732.80 88888.00 2014-04-13 10:06:54.125 103 12417.40 4.78 54732.82 88888.00 2014-04-13 10:06:54.250 103 12417.48 4.78 54732.85 88888.00 2014-04-13 10:06:54.375 103 12417.52 4.80 54732.82 88888.00 2014-04-13 10:06:54.500 103 12417.52 4.83 54732.82 88888.00 2014-04-13 10:06:54.625 103 12417.55 4.85 54732.85 88888.00 2014-04-13 10:06:54.750 103 12417.62 4.90 54732.85 88888.00 2014-04-13 10:06:54.875 103 12417.65 4.90 54732.82 88888.00 2014-04-13 10:06:55.000 103 12417.67 4.95 54732.82 88888.00 2014-04-13 10:06:55.125 103 12417.75 5.00 54732.82 88888.00 2014-04-13 10:06:55.250 103 12417.80 5.03 54732.85 88888.00 2014-04-13 10:06:55.375 103 12417.83 5.05 54732.85 88888.00 2014-04-13 10:06:55.500 103 12417.85 5.10 54732.85 88888.00 2014-04-13 10:06:55.625 103 12417.85 5.10 54732.88 88888.00 2014-04-13 10:06:55.750 103 12417.85 5.15 54732.90 88888.00 2014-04-13 10:06:55.875 103 12417.88 5.17 54732.90 88888.00 2014-04-13 10:06:56.000 103 12417.80 5.15 54732.88 88888.00 2014-04-13 10:06:56.125 103 12417.83 5.17 54732.90 88888.00 2014-04-13 10:06:56.250 103 12417.85 5.22 54732.97 88888.00 2014-04-13 10:06:56.375 103 12417.88 5.30 54732.97 88888.00 2014-04-13 10:06:56.500 103 12417.88 5.33 54732.97 88888.00 2014-04-13 10:06:56.625 103 12417.88 5.33 54732.95 88888.00 2014-04-13 10:06:56.750 103 12417.85 5.38 54732.97 88888.00 2014-04-13 10:06:56.875 103 12417.88 5.40 54733.00 88888.00 2014-04-13 10:06:57.000 103 12417.83 5.42 54733.00 88888.00 2014-04-13 10:06:57.125 103 12417.80 5.45 54733.00 88888.00 2014-04-13 10:06:57.250 103 12417.88 5.47 54733.03 88888.00 2014-04-13 10:06:57.375 103 12417.88 5.50 54733.03 88888.00 2014-04-13 10:06:57.500 103 12417.75 5.53 54733.00 88888.00 2014-04-13 10:06:57.625 103 12417.70 5.55 54733.03 88888.00 2014-04-13 10:06:57.750 103 12417.73 5.60 54733.05 88888.00 2014-04-13 10:06:57.875 103 12417.77 5.62 54733.07 88888.00 2014-04-13 10:06:58.000 103 12417.77 5.62 54733.05 88888.00 2014-04-13 10:06:58.125 103 12417.70 5.60 54733.05 88888.00 2014-04-13 10:06:58.250 103 12417.65 5.62 54733.07 88888.00 2014-04-13 10:06:58.375 103 12417.65 5.65 54733.07 88888.00 2014-04-13 10:06:58.500 103 12417.65 5.70 54733.10 88888.00 2014-04-13 10:06:58.625 103 12417.65 5.70 54733.15 88888.00 2014-04-13 10:06:58.750 103 12417.73 5.72 54733.15 88888.00 2014-04-13 10:06:58.875 103 12417.77 5.72 54733.12 88888.00 2014-04-13 10:06:59.000 103 12417.80 5.75 54733.15 88888.00 2014-04-13 10:06:59.125 103 12417.90 5.80 54733.18 88888.00 2014-04-13 10:06:59.250 103 12417.92 5.80 54733.18 88888.00 2014-04-13 10:06:59.375 103 12417.98 5.83 54733.20 88888.00 2014-04-13 10:06:59.500 103 12418.08 5.85 54733.18 88888.00 2014-04-13 10:06:59.625 103 12418.15 5.90 54733.20 88888.00 2014-04-13 10:06:59.750 103 12418.15 5.90 54733.18 88888.00 2014-04-13 10:06:59.875 103 12418.20 5.88 54733.18 88888.00 2014-04-13 10:07:00.000 103 12418.27 5.90 54733.18 88888.00 2014-04-13 10:07:00.125 103 12418.33 5.92 54733.20 88888.00 2014-04-13 10:07:00.250 103 12418.35 5.95 54733.22 88888.00 2014-04-13 10:07:00.375 103 12418.42 5.97 54733.22 88888.00 2014-04-13 10:07:00.500 103 12418.48 6.00 54733.20 88888.00 2014-04-13 10:07:00.625 103 12418.65 6.00 54733.22 88888.00 2014-04-13 10:07:00.750 103 12418.77 6.05 54733.20 88888.00 2014-04-13 10:07:00.875 103 12418.77 6.05 54733.22 88888.00 2014-04-13 10:07:01.000 103 12418.77 6.05 54733.20 88888.00 2014-04-13 10:07:01.125 103 12418.88 6.08 54733.22 88888.00 2014-04-13 10:07:01.250 103 12418.90 6.08 54733.25 88888.00 2014-04-13 10:07:01.375 103 12418.92 6.10 54733.25 88888.00 2014-04-13 10:07:01.500 103 12419.00 6.17 54733.28 88888.00 2014-04-13 10:07:01.625 103 12419.08 6.15 54733.28 88888.00 2014-04-13 10:07:01.750 103 12419.12 6.12 54733.25 88888.00 2014-04-13 10:07:01.875 103 12419.12 6.12 54733.25 88888.00 2014-04-13 10:07:02.000 103 12419.17 6.10 54733.28 88888.00 2014-04-13 10:07:02.125 103 12419.17 6.10 54733.28 88888.00 2014-04-13 10:07:02.250 103 12419.15 6.08 54733.28 88888.00 2014-04-13 10:07:02.375 103 12419.20 6.10 54733.28 88888.00 2014-04-13 10:07:02.500 103 12419.25 6.10 54733.30 88888.00 2014-04-13 10:07:02.625 103 12419.33 6.10 54733.30 88888.00 2014-04-13 10:07:02.750 103 12419.33 6.08 54733.32 88888.00 2014-04-13 10:07:02.875 103 12419.27 6.03 54733.32 88888.00 2014-04-13 10:07:03.000 103 12419.25 5.97 54733.30 88888.00 2014-04-13 10:07:03.125 103 12419.23 5.95 54733.32 88888.00 2014-04-13 10:07:03.250 103 12419.20 5.95 54733.38 88888.00 2014-04-13 10:07:03.375 103 12419.25 5.92 54733.38 88888.00 2014-04-13 10:07:03.500 103 12419.33 5.90 54733.38 88888.00 2014-04-13 10:07:03.625 103 12419.33 5.85 54733.38 88888.00 2014-04-13 10:07:03.750 103 12419.35 5.78 54733.38 88888.00 2014-04-13 10:07:03.875 103 12419.38 5.75 54733.38 88888.00 2014-04-13 10:07:04.000 103 12419.33 5.72 54733.35 88888.00 2014-04-13 10:07:04.125 103 12419.30 5.72 54733.38 88888.00 2014-04-13 10:07:04.250 103 12419.30 5.70 54733.43 88888.00 2014-04-13 10:07:04.375 103 12419.38 5.67 54733.43 88888.00 2014-04-13 10:07:04.500 103 12419.45 5.65 54733.45 88888.00 2014-04-13 10:07:04.625 103 12419.45 5.65 54733.45 88888.00 2014-04-13 10:07:04.750 103 12419.45 5.62 54733.47 88888.00 2014-04-13 10:07:04.875 103 12419.45 5.58 54733.47 88888.00 2014-04-13 10:07:05.000 103 12419.42 5.60 54733.47 88888.00 2014-04-13 10:07:05.125 103 12419.40 5.60 54733.50 88888.00 2014-04-13 10:07:05.250 103 12419.38 5.58 54733.55 88888.00 2014-04-13 10:07:05.375 103 12419.40 5.60 54733.53 88888.00 2014-04-13 10:07:05.500 103 12419.38 5.58 54733.55 88888.00 2014-04-13 10:07:05.625 103 12419.40 5.58 54733.55 88888.00 2014-04-13 10:07:05.750 103 12419.40 5.58 54733.55 88888.00 2014-04-13 10:07:05.875 103 12419.40 5.55 54733.55 88888.00 2014-04-13 10:07:06.000 103 12419.48 5.55 54733.57 88888.00 2014-04-13 10:07:06.125 103 12419.52 5.55 54733.60 88888.00 2014-04-13 10:07:06.250 103 12419.50 5.58 54733.62 88888.00 2014-04-13 10:07:06.375 103 12419.55 5.55 54733.57 88888.00 2014-04-13 10:07:06.500 103 12419.60 5.55 54733.60 88888.00 2014-04-13 10:07:06.625 103 12419.67 5.58 54733.62 88888.00 2014-04-13 10:07:06.750 103 12419.70 5.60 54733.62 88888.00 2014-04-13 10:07:06.875 103 12419.67 5.60 54733.65 88888.00 2014-04-13 10:07:07.000 103 12419.73 5.60 54733.68 88888.00 2014-04-13 10:07:07.125 103 12419.75 5.62 54733.70 88888.00 2014-04-13 10:07:07.250 103 12419.75 5.65 54733.70 88888.00 2014-04-13 10:07:07.375 103 12419.85 5.67 54733.70 88888.00 2014-04-13 10:07:07.500 103 12419.90 5.70 54733.70 88888.00 2014-04-13 10:07:07.625 103 12419.90 5.70 54733.72 88888.00 2014-04-13 10:07:07.750 103 12419.88 5.72 54733.75 88888.00 2014-04-13 10:07:07.875 103 12419.90 5.75 54733.75 88888.00 2014-04-13 10:07:08.000 103 12419.85 5.80 54733.75 88888.00 2014-04-13 10:07:08.125 103 12419.75 5.78 54733.80 88888.00 2014-04-13 10:07:08.250 103 12419.77 5.80 54733.80 88888.00 2014-04-13 10:07:08.375 103 12419.80 5.83 54733.80 88888.00 2014-04-13 10:07:08.500 103 12419.80 5.83 54733.82 88888.00 2014-04-13 10:07:08.625 103 12419.77 5.85 54733.85 88888.00 2014-04-13 10:07:08.750 103 12419.77 5.85 54733.88 88888.00 2014-04-13 10:07:08.875 103 12419.80 5.80 54733.85 88888.00 2014-04-13 10:07:09.000 103 12419.88 5.80 54733.88 88888.00 2014-04-13 10:07:09.125 103 12419.88 5.80 54733.88 88888.00 2014-04-13 10:07:09.250 103 12419.83 5.83 54733.93 88888.00 2014-04-13 10:07:09.375 103 12419.80 5.80 54733.93 88888.00 2014-04-13 10:07:09.500 103 12419.77 5.75 54733.93 88888.00 2014-04-13 10:07:09.625 103 12419.77 5.75 54733.95 88888.00 2014-04-13 10:07:09.750 103 12419.80 5.75 54734.00 88888.00 2014-04-13 10:07:09.875 103 12419.77 5.70 54734.00 88888.00 2014-04-13 10:07:10.000 103 12419.77 5.72 54734.00 88888.00 2014-04-13 10:07:10.125 103 12419.83 5.75 54734.05 88888.00 2014-04-13 10:07:10.250 103 12419.90 5.67 54734.07 88888.00 2014-04-13 10:07:10.375 103 12419.98 5.67 54734.07 88888.00 2014-04-13 10:07:10.500 103 12420.00 5.60 54734.10 88888.00 2014-04-13 10:07:10.625 103 12420.00 5.60 54734.10 88888.00 2014-04-13 10:07:10.750 103 12420.05 5.60 54734.12 88888.00 2014-04-13 10:07:10.875 103 12420.08 5.58 54734.15 88888.00 2014-04-13 10:07:11.000 103 12420.17 5.55 54734.12 88888.00 2014-04-13 10:07:11.125 103 12420.25 5.55 54734.15 88888.00 2014-04-13 10:07:11.250 103 12420.30 5.55 54734.18 88888.00 2014-04-13 10:07:11.375 103 12420.38 5.55 54734.18 88888.00 2014-04-13 10:07:11.500 103 12420.45 5.58 54734.20 88888.00 2014-04-13 10:07:11.625 103 12420.55 5.58 54734.22 88888.00 2014-04-13 10:07:11.750 103 12420.58 5.60 54734.22 88888.00 2014-04-13 10:07:11.875 103 12420.60 5.60 54734.22 88888.00 2014-04-13 10:07:12.000 103 12420.67 5.60 54734.22 88888.00 2014-04-13 10:07:12.125 103 12420.67 5.62 54734.22 88888.00 2014-04-13 10:07:12.250 103 12420.73 5.67 54734.25 88888.00 2014-04-13 10:07:12.375 103 12420.83 5.72 54734.28 88888.00 2014-04-13 10:07:12.500 103 12420.88 5.75 54734.28 88888.00 2014-04-13 10:07:12.625 103 12420.98 5.80 54734.30 88888.00 2014-04-13 10:07:12.750 103 12421.05 5.80 54734.32 88888.00 2014-04-13 10:07:12.875 103 12421.08 5.90 54734.32 88888.00 2014-04-13 10:07:13.000 103 12421.08 5.95 54734.30 88888.00 2014-04-13 10:07:13.125 103 12421.15 6.00 54734.35 88888.00 2014-04-13 10:07:13.250 103 12421.20 6.12 54734.35 88888.00 2014-04-13 10:07:13.375 103 12421.23 6.17 54734.35 88888.00 2014-04-13 10:07:13.500 103 12421.20 6.22 54734.35 88888.00 2014-04-13 10:07:13.625 103 12421.25 6.30 54734.38 88888.00 2014-04-13 10:07:13.750 103 12421.30 6.38 54734.40 88888.00 2014-04-13 10:07:13.875 103 12421.33 6.45 54734.38 88888.00 2014-04-13 10:07:14.000 103 12421.23 6.50 54734.38 88888.00 2014-04-13 10:07:14.125 103 12421.20 6.55 54734.40 88888.00 2014-04-13 10:07:14.250 103 12421.27 6.60 54734.40 88888.00 2014-04-13 10:07:14.375 103 12421.33 6.62 54734.40 88888.00 2014-04-13 10:07:14.500 103 12421.35 6.70 54734.43 88888.00 2014-04-13 10:07:14.625 103 12421.33 6.75 54734.45 88888.00 2014-04-13 10:07:14.750 103 12421.27 6.78 54734.45 88888.00 2014-04-13 10:07:14.875 103 12421.30 6.83 54734.45 88888.00 2014-04-13 10:07:15.000 103 12421.30 6.83 54734.45 88888.00 2014-04-13 10:07:15.125 103 12421.33 6.88 54734.47 88888.00 2014-04-13 10:07:15.250 103 12421.27 6.88 54734.45 88888.00 2014-04-13 10:07:15.375 103 12421.25 6.90 54734.47 88888.00 2014-04-13 10:07:15.500 103 12421.27 6.90 54734.53 88888.00 2014-04-13 10:07:15.625 103 12421.27 6.92 54734.55 88888.00 2014-04-13 10:07:15.750 103 12421.27 6.97 54734.57 88888.00 2014-04-13 10:07:15.875 103 12421.25 6.92 54734.57 88888.00 2014-04-13 10:07:16.000 103 12421.30 6.90 54734.57 88888.00 2014-04-13 10:07:16.125 103 12421.30 6.90 54734.60 88888.00 2014-04-13 10:07:16.250 103 12421.30 6.90 54734.62 88888.00 2014-04-13 10:07:16.375 103 12421.30 6.88 54734.62 88888.00 2014-04-13 10:07:16.500 103 12421.30 6.88 54734.62 88888.00 2014-04-13 10:07:16.625 103 12421.30 6.83 54734.65 88888.00 2014-04-13 10:07:16.750 103 12421.27 6.78 54734.65 88888.00 2014-04-13 10:07:16.875 103 12421.23 6.72 54734.68 88888.00 2014-04-13 10:07:17.000 103 12421.25 6.67 54734.72 88888.00 2014-04-13 10:07:17.125 103 12421.30 6.62 54734.78 88888.00 2014-04-13 10:07:17.250 103 12421.27 6.60 54734.75 88888.00 2014-04-13 10:07:17.375 103 12421.27 6.60 54734.75 88888.00 2014-04-13 10:07:17.500 103 12421.33 6.55 54734.78 88888.00 2014-04-13 10:07:17.625 103 12421.35 6.50 54734.80 88888.00 2014-04-13 10:07:17.750 103 12421.35 6.42 54734.85 88888.00 2014-04-13 10:07:17.875 103 12421.35 6.40 54734.85 88888.00 2014-04-13 10:07:18.000 103 12421.33 6.33 54734.88 88888.00 2014-04-13 10:07:18.125 103 12421.40 6.30 54734.90 88888.00 2014-04-13 10:07:18.250 103 12421.50 6.25 54734.90 88888.00 2014-04-13 10:07:18.375 103 12421.52 6.22 54734.95 88888.00 2014-04-13 10:07:18.500 103 12421.48 6.20 54734.97 88888.00 2014-04-13 10:07:18.625 103 12421.45 6.17 54735.00 88888.00 2014-04-13 10:07:18.750 103 12421.52 6.12 54735.00 88888.00 2014-04-13 10:07:18.875 103 12421.55 6.08 54735.03 88888.00 2014-04-13 10:07:19.000 103 12421.60 6.05 54735.03 88888.00 2014-04-13 10:07:19.125 103 12421.52 6.05 54735.05 88888.00 2014-04-13 10:07:19.250 103 12421.42 5.97 54735.10 88888.00 2014-04-13 10:07:19.375 103 12421.45 5.92 54735.10 88888.00 2014-04-13 10:07:19.500 103 12421.50 5.90 54735.12 88888.00 2014-04-13 10:07:19.625 103 12421.50 5.92 54735.15 88888.00 2014-04-13 10:07:19.750 103 12421.52 5.88 54735.15 88888.00 2014-04-13 10:07:19.875 103 12421.52 5.83 54735.15 88888.00 2014-04-13 10:07:20.000 103 12421.55 5.78 54735.18 88888.00 2014-04-13 10:07:20.125 103 12421.58 5.78 54735.20 88888.00 2014-04-13 10:07:20.250 103 12421.45 5.70 54735.22 88888.00 2014-04-13 10:07:20.375 103 12421.42 5.67 54735.28 88888.00 2014-04-13 10:07:20.500 103 12421.45 5.62 54735.30 88888.00 2014-04-13 10:07:20.625 103 12421.48 5.62 54735.32 88888.00 2014-04-13 10:07:20.750 103 12421.52 5.60 54735.32 88888.00 2014-04-13 10:07:20.875 103 12421.48 5.55 54735.35 88888.00 2014-04-13 10:07:21.000 103 12421.48 5.50 54735.35 88888.00 2014-04-13 10:07:21.125 103 12421.50 5.47 54735.40 88888.00 2014-04-13 10:07:21.250 103 12421.48 5.40 54735.40 88888.00 2014-04-13 10:07:21.375 103 12421.50 5.40 54735.40 88888.00 2014-04-13 10:07:21.500 103 12421.52 5.40 54735.45 88888.00 2014-04-13 10:07:21.625 103 12421.52 5.38 54735.47 88888.00 2014-04-13 10:07:21.750 103 12421.55 5.35 54735.50 88888.00 2014-04-13 10:07:21.875 103 12421.60 5.33 54735.53 88888.00 2014-04-13 10:07:22.000 103 12421.67 5.30 54735.55 88888.00 2014-04-13 10:07:22.125 103 12421.67 5.25 54735.60 88888.00 2014-04-13 10:07:22.250 103 12421.67 5.20 54735.60 88888.00 2014-04-13 10:07:22.375 103 12421.65 5.17 54735.57 88888.00 2014-04-13 10:07:22.500 103 12421.62 5.17 54735.57 88888.00 2014-04-13 10:07:22.625 103 12421.70 5.15 54735.62 88888.00 2014-04-13 10:07:22.750 103 12421.75 5.12 54735.62 88888.00 2014-04-13 10:07:22.875 103 12421.77 5.15 54735.68 88888.00 2014-04-13 10:07:23.000 103 12421.83 5.15 54735.70 88888.00 2014-04-13 10:07:23.125 103 12421.88 5.10 54735.70 88888.00 2014-04-13 10:07:23.250 103 12421.90 5.03 54735.70 88888.00 2014-04-13 10:07:23.375 103 12421.98 5.03 54735.72 88888.00 2014-04-13 10:07:23.500 103 12422.00 5.03 54735.72 88888.00 2014-04-13 10:07:23.625 103 12422.02 4.97 54735.72 88888.00 2014-04-13 10:07:23.750 103 12422.00 4.92 54735.78 88888.00 2014-04-13 10:07:23.875 103 12421.98 4.92 54735.80 88888.00 2014-04-13 10:07:24.000 103 12422.02 4.90 54735.78 88888.00 2014-04-13 10:07:24.125 103 12422.05 4.85 54735.80 88888.00 2014-04-13 10:07:24.250 103 12422.10 4.83 54735.88 88888.00 2014-04-13 10:07:24.375 103 12422.12 4.83 54735.90 88888.00 2014-04-13 10:07:24.500 103 12422.12 4.83 54735.90 88888.00 2014-04-13 10:07:24.625 103 12422.08 4.80 54735.95 88888.00 2014-04-13 10:07:24.750 103 12421.98 4.78 54735.95 88888.00 2014-04-13 10:07:24.875 103 12422.00 4.72 54735.97 88888.00 2014-04-13 10:07:25.000 103 12422.08 4.70 54735.97 88888.00 2014-04-13 10:07:25.125 103 12422.10 4.65 54735.97 88888.00 2014-04-13 10:07:25.250 103 12422.10 4.62 54736.00 88888.00 2014-04-13 10:07:25.375 103 12422.15 4.62 54736.03 88888.00 2014-04-13 10:07:25.500 103 12422.12 4.60 54736.05 88888.00 2014-04-13 10:07:25.625 103 12422.05 4.58 54736.05 88888.00 2014-04-13 10:07:25.750 103 12422.15 4.58 54736.07 88888.00 2014-04-13 10:07:25.875 103 12422.20 4.58 54736.12 88888.00 2014-04-13 10:07:26.000 103 12422.20 4.50 54736.12 88888.00 2014-04-13 10:07:26.125 103 12422.23 4.45 54736.12 88888.00 2014-04-13 10:07:26.250 103 12422.27 4.45 54736.15 88888.00 2014-04-13 10:07:26.375 103 12422.35 4.45 54736.15 88888.00 2014-04-13 10:07:26.500 103 12422.33 4.40 54736.18 88888.00 2014-04-13 10:07:26.625 103 12422.30 4.40 54736.18 88888.00 2014-04-13 10:07:26.750 103 12422.30 4.42 54736.20 88888.00 2014-04-13 10:07:26.875 103 12422.35 4.40 54736.22 88888.00 2014-04-13 10:07:27.000 103 12422.40 4.40 54736.22 88888.00 2014-04-13 10:07:27.125 103 12422.38 4.38 54736.25 88888.00 2014-04-13 10:07:27.250 103 12422.35 4.35 54736.22 88888.00 2014-04-13 10:07:27.375 103 12422.38 4.35 54736.22 88888.00 2014-04-13 10:07:27.500 103 12422.42 4.38 54736.28 88888.00 2014-04-13 10:07:27.625 103 12422.42 4.40 54736.28 88888.00 2014-04-13 10:07:27.750 103 12422.48 4.40 54736.28 88888.00 2014-04-13 10:07:27.875 103 12422.50 4.42 54736.28 88888.00 2014-04-13 10:07:28.000 103 12422.55 4.45 54736.30 88888.00 2014-04-13 10:07:28.125 103 12422.58 4.45 54736.32 88888.00 2014-04-13 10:07:28.250 103 12422.58 4.50 54736.30 88888.00 2014-04-13 10:07:28.375 103 12422.55 4.55 54736.32 88888.00 2014-04-13 10:07:28.500 103 12422.58 4.60 54736.35 88888.00 2014-04-13 10:07:28.625 103 12422.70 4.65 54736.38 88888.00 2014-04-13 10:07:28.750 103 12422.80 4.65 54736.38 88888.00 2014-04-13 10:07:28.875 103 12422.77 4.62 54736.35 88888.00 2014-04-13 10:07:29.000 103 12422.70 4.70 54736.40 88888.00 2014-04-13 10:07:29.125 103 12422.73 4.75 54736.45 88888.00 2014-04-13 10:07:29.250 103 12422.75 4.75 54736.45 88888.00 2014-04-13 10:07:29.375 103 12422.75 4.75 54736.47 88888.00 2014-04-13 10:07:29.500 103 12422.80 4.75 54736.47 88888.00 2014-04-13 10:07:29.625 103 12422.75 4.75 54736.50 88888.00 2014-04-13 10:07:29.750 103 12422.67 4.75 54736.47 88888.00 2014-04-13 10:07:29.875 103 12422.75 4.78 54736.50 88888.00 2014-04-13 10:07:30.000 103 12422.83 4.78 54736.50 88888.00 2014-04-13 10:07:30.125 103 12422.85 4.72 54736.53 88888.00 2014-04-13 10:07:30.250 103 12422.85 4.67 54736.53 88888.00 2014-04-13 10:07:30.375 103 12422.88 4.70 54736.55 88888.00 2014-04-13 10:07:30.500 103 12422.88 4.72 54736.55 88888.00 2014-04-13 10:07:30.625 103 12422.88 4.70 54736.55 88888.00 2014-04-13 10:07:30.750 103 12422.90 4.70 54736.55 88888.00 2014-04-13 10:07:30.875 103 12422.92 4.67 54736.53 88888.00 2014-04-13 10:07:31.000 103 12422.98 4.65 54736.53 88888.00 2014-04-13 10:07:31.125 103 12423.00 4.62 54736.57 88888.00 2014-04-13 10:07:31.250 103 12423.02 4.62 54736.57 88888.00 2014-04-13 10:07:31.375 103 12423.08 4.60 54736.60 88888.00 2014-04-13 10:07:31.500 103 12423.12 4.55 54736.60 88888.00 2014-04-13 10:07:31.625 103 12423.15 4.55 54736.62 88888.00 2014-04-13 10:07:31.750 103 12423.17 4.55 54736.62 88888.00 2014-04-13 10:07:31.875 103 12423.17 4.50 54736.65 88888.00 2014-04-13 10:07:32.000 103 12423.17 4.45 54736.65 88888.00 2014-04-13 10:07:32.125 103 12423.23 4.42 54736.68 88888.00 2014-04-13 10:07:32.250 103 12423.33 4.40 54736.68 88888.00 2014-04-13 10:07:32.375 103 12423.35 4.45 54736.70 88888.00 2014-04-13 10:07:32.500 103 12423.38 4.40 54736.70 88888.00 2014-04-13 10:07:32.625 103 12423.48 4.35 54736.72 88888.00 2014-04-13 10:07:32.750 103 12423.55 4.30 54736.75 88888.00 2014-04-13 10:07:32.875 103 12423.55 4.28 54736.72 88888.00 2014-04-13 10:07:33.000 103 12423.55 4.30 54736.72 88888.00 2014-04-13 10:07:33.125 103 12423.62 4.30 54736.75 88888.00 2014-04-13 10:07:33.250 103 12423.67 4.25 54736.78 88888.00 2014-04-13 10:07:33.375 103 12423.73 4.25 54736.78 88888.00 2014-04-13 10:07:33.500 103 12423.75 4.28 54736.78 88888.00 2014-04-13 10:07:33.625 103 12423.73 4.28 54736.80 88888.00 2014-04-13 10:07:33.750 103 12423.67 4.25 54736.80 88888.00 2014-04-13 10:07:33.875 103 12423.60 4.25 54736.80 88888.00 2014-04-13 10:07:34.000 103 12423.60 4.25 54736.80 88888.00 2014-04-13 10:07:34.125 103 12423.67 4.25 54736.82 88888.00 2014-04-13 10:07:34.250 103 12423.75 4.25 54736.88 88888.00 2014-04-13 10:07:34.375 103 12423.80 4.25 54736.88 88888.00 2014-04-13 10:07:34.500 103 12423.85 4.25 54736.85 88888.00 2014-04-13 10:07:34.625 103 12423.85 4.20 54736.85 88888.00 2014-04-13 10:07:34.750 103 12423.90 4.17 54736.88 88888.00 2014-04-13 10:07:34.875 103 12423.92 4.17 54736.90 88888.00 2014-04-13 10:07:35.000 103 12423.92 4.22 54736.95 88888.00 2014-04-13 10:07:35.125 103 12423.92 4.22 54736.95 88888.00 2014-04-13 10:07:35.250 103 12423.83 4.22 54736.95 88888.00 2014-04-13 10:07:35.375 103 12423.77 4.20 54736.97 88888.00 2014-04-13 10:07:35.500 103 12423.73 4.22 54737.00 88888.00 2014-04-13 10:07:35.625 103 12423.65 4.28 54737.03 88888.00 2014-04-13 10:07:35.750 103 12423.60 4.25 54737.03 88888.00 2014-04-13 10:07:35.875 103 12423.58 4.22 54737.03 88888.00 2014-04-13 10:07:36.000 103 12423.50 4.22 54737.03 88888.00 2014-04-13 10:07:36.125 103 12423.50 4.25 54737.07 88888.00 2014-04-13 10:07:36.250 103 12423.48 4.25 54737.10 88888.00 2014-04-13 10:07:36.375 103 12423.48 4.28 54737.12 88888.00 2014-04-13 10:07:36.500 103 12423.48 4.28 54737.15 88888.00 2014-04-13 10:07:36.625 103 12423.50 4.28 54737.15 88888.00 2014-04-13 10:07:36.750 103 12423.50 4.25 54737.15 88888.00 2014-04-13 10:07:36.875 103 12423.42 4.25 54737.20 88888.00 2014-04-13 10:07:37.000 103 12423.40 4.25 54737.22 88888.00 2014-04-13 10:07:37.125 103 12423.42 4.28 54737.28 88888.00 2014-04-13 10:07:37.250 103 12423.40 4.28 54737.30 88888.00 2014-04-13 10:07:37.375 103 12423.42 4.28 54737.30 88888.00 2014-04-13 10:07:37.500 103 12423.40 4.30 54737.28 88888.00 2014-04-13 10:07:37.625 103 12423.42 4.28 54737.30 88888.00 2014-04-13 10:07:37.750 103 12423.45 4.25 54737.32 88888.00 2014-04-13 10:07:37.875 103 12423.45 4.28 54737.38 88888.00 2014-04-13 10:07:38.000 103 12423.42 4.22 54737.38 88888.00 2014-04-13 10:07:38.125 103 12423.40 4.22 54737.38 88888.00 2014-04-13 10:07:38.250 103 12423.40 4.22 54737.40 88888.00 2014-04-13 10:07:38.375 103 12423.45 4.22 54737.43 88888.00 2014-04-13 10:07:38.500 103 12423.42 4.22 54737.45 88888.00 2014-04-13 10:07:38.625 103 12423.40 4.17 54737.47 88888.00 2014-04-13 10:07:38.750 103 12423.40 4.15 54737.50 88888.00 2014-04-13 10:07:38.875 103 12423.35 4.17 54737.50 88888.00 2014-04-13 10:07:39.000 103 12423.27 4.15 54737.50 88888.00 2014-04-13 10:07:39.125 103 12423.30 4.15 54737.53 88888.00 2014-04-13 10:07:39.250 103 12423.33 4.10 54737.57 88888.00 2014-04-13 10:07:39.375 103 12423.27 4.12 54737.60 88888.00 2014-04-13 10:07:39.500 103 12423.27 4.10 54737.60 88888.00 2014-04-13 10:07:39.625 103 12423.27 4.08 54737.60 88888.00 2014-04-13 10:07:39.750 103 12423.25 4.05 54737.62 88888.00 2014-04-13 10:07:39.875 103 12423.23 4.00 54737.65 88888.00 2014-04-13 10:07:40.000 103 12423.20 4.03 54737.65 88888.00 2014-04-13 10:07:40.125 103 12423.20 4.00 54737.68 88888.00 2014-04-13 10:07:40.250 103 12423.25 3.98 54737.68 88888.00 2014-04-13 10:07:40.375 103 12423.25 3.98 54737.70 88888.00 2014-04-13 10:07:40.500 103 12423.25 3.98 54737.72 88888.00 2014-04-13 10:07:40.625 103 12423.30 3.95 54737.75 88888.00 2014-04-13 10:07:40.750 103 12423.33 3.92 54737.80 88888.00 2014-04-13 10:07:40.875 103 12423.35 3.85 54737.80 88888.00 2014-04-13 10:07:41.000 103 12423.42 3.83 54737.75 88888.00 2014-04-13 10:07:41.125 103 12423.52 3.83 54737.78 88888.00 2014-04-13 10:07:41.250 103 12423.52 3.80 54737.82 88888.00 2014-04-13 10:07:41.375 103 12423.60 3.80 54737.85 88888.00 2014-04-13 10:07:41.500 103 12423.65 3.75 54737.85 88888.00 2014-04-13 10:07:41.625 103 12423.73 3.73 54737.90 88888.00 2014-04-13 10:07:41.750 103 12423.85 3.70 54737.93 88888.00 2014-04-13 10:07:41.875 103 12423.98 3.67 54737.95 88888.00 2014-04-13 10:07:42.000 103 12424.00 3.65 54737.93 88888.00 2014-04-13 10:07:42.125 103 12423.98 3.60 54737.93 88888.00 2014-04-13 10:07:42.250 103 12423.95 3.60 54737.97 88888.00 2014-04-13 10:07:42.375 103 12424.05 3.58 54737.95 88888.00 2014-04-13 10:07:42.500 103 12424.17 3.55 54737.97 88888.00 2014-04-13 10:07:42.625 103 12424.23 3.50 54737.97 88888.00 2014-04-13 10:07:42.750 103 12424.27 3.48 54737.97 88888.00 2014-04-13 10:07:42.875 103 12424.33 3.48 54738.03 88888.00 2014-04-13 10:07:43.000 103 12424.40 3.45 54738.03 88888.00 2014-04-13 10:07:43.125 103 12424.48 3.42 54738.07 88888.00 2014-04-13 10:07:43.250 103 12424.52 3.38 54738.10 88888.00 2014-04-13 10:07:43.375 103 12424.58 3.38 54738.10 88888.00 2014-04-13 10:07:43.500 103 12424.60 3.40 54738.12 88888.00 2014-04-13 10:07:43.625 103 12424.67 3.35 54738.12 88888.00 2014-04-13 10:07:43.750 103 12424.75 3.30 54738.15 88888.00 2014-04-13 10:07:43.875 103 12424.80 3.25 54738.12 88888.00 2014-04-13 10:07:44.000 103 12424.80 3.25 54738.15 88888.00 2014-04-13 10:07:44.125 103 12424.83 3.25 54738.18 88888.00 2014-04-13 10:07:44.250 103 12424.77 3.20 54738.20 88888.00 2014-04-13 10:07:44.375 103 12424.75 3.20 54738.20 88888.00 2014-04-13 10:07:44.500 103 12424.80 3.17 54738.20 88888.00 2014-04-13 10:07:44.625 103 12424.85 3.15 54738.18 88888.00 2014-04-13 10:07:44.750 103 12424.88 3.15 54738.22 88888.00 2014-04-13 10:07:44.875 103 12424.83 3.15 54738.25 88888.00 2014-04-13 10:07:45.000 103 12424.83 3.10 54738.25 88888.00 2014-04-13 10:07:45.125 103 12424.83 3.05 54738.30 88888.00 2014-04-13 10:07:45.250 103 12424.83 3.00 54738.32 88888.00 2014-04-13 10:07:45.375 103 12424.83 3.00 54738.32 88888.00 2014-04-13 10:07:45.500 103 12424.77 2.98 54738.32 88888.00 2014-04-13 10:07:45.625 103 12424.77 2.98 54738.32 88888.00 2014-04-13 10:07:45.750 103 12424.77 2.95 54738.35 88888.00 2014-04-13 10:07:45.875 103 12424.77 2.92 54738.35 88888.00 2014-04-13 10:07:46.000 103 12424.67 2.92 54738.35 88888.00 2014-04-13 10:07:46.125 103 12424.67 2.90 54738.38 88888.00 2014-04-13 10:07:46.250 103 12424.70 2.85 54738.40 88888.00 2014-04-13 10:07:46.375 103 12424.67 2.83 54738.43 88888.00 2014-04-13 10:07:46.500 103 12424.67 2.83 54738.45 88888.00 2014-04-13 10:07:46.625 103 12424.67 2.83 54738.45 88888.00 2014-04-13 10:07:46.750 103 12424.73 2.83 54738.45 88888.00 2014-04-13 10:07:46.875 103 12424.77 2.83 54738.45 88888.00 2014-04-13 10:07:47.000 103 12424.85 2.83 54738.45 88888.00 2014-04-13 10:07:47.125 103 12424.90 2.77 54738.47 88888.00 2014-04-13 10:07:47.250 103 12424.92 2.75 54738.53 88888.00 2014-04-13 10:07:47.375 103 12424.95 2.75 54738.55 88888.00 2014-04-13 10:07:47.500 103 12424.92 2.75 54738.55 88888.00 2014-04-13 10:07:47.625 103 12425.00 2.73 54738.55 88888.00 2014-04-13 10:07:47.750 103 12425.12 2.77 54738.55 88888.00 2014-04-13 10:07:47.875 103 12425.17 2.80 54738.60 88888.00 2014-04-13 10:07:48.000 103 12425.20 2.77 54738.60 88888.00 2014-04-13 10:07:48.125 103 12425.23 2.77 54738.62 88888.00 2014-04-13 10:07:48.250 103 12425.25 2.75 54738.62 88888.00 2014-04-13 10:07:48.375 103 12425.33 2.75 54738.65 88888.00 2014-04-13 10:07:48.500 103 12425.27 2.80 54738.68 88888.00 2014-04-13 10:07:48.625 103 12425.27 2.77 54738.70 88888.00 2014-04-13 10:07:48.750 103 12425.35 2.75 54738.72 88888.00 2014-04-13 10:07:48.875 103 12425.35 2.77 54738.72 88888.00 2014-04-13 10:07:49.000 103 12425.45 2.75 54738.75 88888.00 2014-04-13 10:07:49.125 103 12425.58 2.77 54738.75 88888.00 2014-04-13 10:07:49.250 103 12425.60 2.77 54738.78 88888.00 2014-04-13 10:07:49.375 103 12425.60 2.80 54738.80 88888.00 2014-04-13 10:07:49.500 103 12425.58 2.77 54738.80 88888.00 2014-04-13 10:07:49.625 103 12425.55 2.80 54738.82 88888.00 2014-04-13 10:07:49.750 103 12425.55 2.77 54738.85 88888.00 2014-04-13 10:07:49.875 103 12425.62 2.75 54738.88 88888.00 2014-04-13 10:07:50.000 103 12425.65 2.77 54738.90 88888.00 2014-04-13 10:07:50.125 103 12425.65 2.77 54738.93 88888.00 2014-04-13 10:07:50.250 103 12425.58 2.83 54738.95 88888.00 2014-04-13 10:07:50.375 103 12425.52 2.85 54738.95 88888.00 2014-04-13 10:07:50.500 103 12425.55 2.83 54738.95 88888.00 2014-04-13 10:07:50.625 103 12425.65 2.85 54738.95 88888.00 2014-04-13 10:07:50.750 103 12425.67 2.85 54739.00 88888.00 2014-04-13 10:07:50.875 103 12425.70 2.88 54739.00 88888.00 2014-04-13 10:07:51.000 103 12425.65 2.88 54738.97 88888.00 2014-04-13 10:07:51.125 103 12425.60 2.88 54739.03 88888.00 2014-04-13 10:07:51.250 103 12425.65 2.90 54739.05 88888.00 2014-04-13 10:07:51.375 103 12425.67 2.90 54739.05 88888.00 2014-04-13 10:07:51.500 103 12425.65 2.90 54739.07 88888.00 2014-04-13 10:07:51.625 103 12425.65 2.92 54739.10 88888.00 2014-04-13 10:07:51.750 103 12425.65 3.02 54739.12 88888.00 2014-04-13 10:07:51.875 103 12425.65 3.02 54739.15 88888.00 2014-04-13 10:07:52.000 103 12425.62 3.00 54739.12 88888.00 2014-04-13 10:07:52.125 103 12425.65 3.02 54739.18 88888.00 2014-04-13 10:07:52.250 103 12425.67 3.08 54739.22 88888.00 2014-04-13 10:07:52.375 103 12425.60 3.10 54739.22 88888.00 2014-04-13 10:07:52.500 103 12425.48 3.08 54739.22 88888.00 2014-04-13 10:07:52.625 103 12425.52 3.10 54739.25 88888.00 2014-04-13 10:07:52.750 103 12425.55 3.05 54739.28 88888.00 2014-04-13 10:07:52.875 103 12425.58 3.08 54739.30 88888.00 2014-04-13 10:07:53.000 103 12425.48 3.08 54739.30 88888.00 2014-04-13 10:07:53.125 103 12425.42 3.08 54739.30 88888.00 2014-04-13 10:07:53.250 103 12425.42 3.02 54739.32 88888.00 2014-04-13 10:07:53.375 103 12425.40 3.00 54739.32 88888.00 2014-04-13 10:07:53.500 103 12425.38 3.05 54739.32 88888.00 2014-04-13 10:07:53.625 103 12425.35 3.05 54739.38 88888.00 2014-04-13 10:07:53.750 103 12425.33 3.02 54739.38 88888.00 2014-04-13 10:07:53.875 103 12425.35 3.05 54739.40 88888.00 2014-04-13 10:07:54.000 103 12425.38 3.02 54739.40 88888.00 2014-04-13 10:07:54.125 103 12425.48 3.02 54739.43 88888.00 2014-04-13 10:07:54.250 103 12425.40 3.00 54739.43 88888.00 2014-04-13 10:07:54.375 103 12425.38 3.00 54739.43 88888.00 2014-04-13 10:07:54.500 103 12425.38 2.98 54739.43 88888.00 2014-04-13 10:07:54.625 103 12425.38 2.95 54739.43 88888.00 2014-04-13 10:07:54.750 103 12425.38 2.92 54739.45 88888.00 2014-04-13 10:07:54.875 103 12425.40 2.95 54739.45 88888.00 2014-04-13 10:07:55.000 103 12425.48 2.95 54739.50 88888.00 2014-04-13 10:07:55.125 103 12425.52 2.92 54739.53 88888.00 2014-04-13 10:07:55.250 103 12425.52 2.92 54739.55 88888.00 2014-04-13 10:07:55.375 103 12425.60 2.90 54739.53 88888.00 2014-04-13 10:07:55.500 103 12425.70 2.90 54739.53 88888.00 2014-04-13 10:07:55.625 103 12425.67 2.92 54739.57 88888.00 2014-04-13 10:07:55.750 103 12425.65 2.95 54739.62 88888.00 2014-04-13 10:07:55.875 103 12425.70 2.92 54739.62 88888.00 2014-04-13 10:07:56.000 103 12425.73 2.88 54739.60 88888.00 2014-04-13 10:07:56.125 103 12425.73 2.88 54739.62 88888.00 2014-04-13 10:07:56.250 103 12425.70 2.88 54739.62 88888.00 2014-04-13 10:07:56.375 103 12425.75 2.88 54739.60 88888.00 2014-04-13 10:07:56.500 103 12425.83 2.88 54739.60 88888.00 2014-04-13 10:07:56.625 103 12425.85 2.90 54739.62 88888.00 2014-04-13 10:07:56.750 103 12425.83 2.92 54739.62 88888.00 2014-04-13 10:07:56.875 103 12425.83 2.98 54739.65 88888.00 2014-04-13 10:07:57.000 103 12425.85 3.02 54739.70 88888.00 2014-04-13 10:07:57.125 103 12425.85 3.02 54739.68 88888.00 2014-04-13 10:07:57.250 103 12425.85 2.98 54739.70 88888.00 2014-04-13 10:07:57.375 103 12425.90 3.02 54739.68 88888.00 2014-04-13 10:07:57.500 103 12425.88 3.08 54739.70 88888.00 2014-04-13 10:07:57.625 103 12425.85 3.12 54739.72 88888.00 2014-04-13 10:07:57.750 103 12425.85 3.12 54739.72 88888.00 2014-04-13 10:07:57.875 103 12425.80 3.15 54739.75 88888.00 2014-04-13 10:07:58.000 103 12425.80 3.17 54739.75 88888.00 2014-04-13 10:07:58.125 103 12425.77 3.20 54739.78 88888.00 2014-04-13 10:07:58.250 103 12425.62 3.23 54739.82 88888.00 2014-04-13 10:07:58.375 103 12425.60 3.23 54739.80 88888.00 2014-04-13 10:07:58.500 103 12425.62 3.25 54739.82 88888.00 2014-04-13 10:07:58.625 103 12425.62 3.30 54739.88 88888.00 2014-04-13 10:07:58.750 103 12425.58 3.33 54739.90 88888.00 2014-04-13 10:07:58.875 103 12425.48 3.33 54739.88 88888.00 2014-04-13 10:07:59.000 103 12425.42 3.33 54739.85 88888.00 2014-04-13 10:07:59.125 103 12425.40 3.33 54739.85 88888.00 2014-04-13 10:07:59.250 103 12425.45 3.33 54739.90 88888.00 2014-04-13 10:07:59.375 103 12425.42 3.35 54739.90 88888.00 2014-04-13 10:07:59.500 103 12425.40 3.35 54739.93 88888.00 2014-04-13 10:07:59.625 103 12425.27 3.35 54739.95 88888.00 2014-04-13 10:07:59.750 103 12425.23 3.35 54739.97 88888.00 2014-04-13 10:07:59.875 103 12425.25 3.35 54739.97 88888.00 2014-04-13 10:08:00.000 103 12425.25 3.35 54740.00 88888.00 2014-04-13 10:08:00.125 103 12425.20 3.33 54740.00 88888.00 2014-04-13 10:08:00.250 103 12425.17 3.33 54740.03 88888.00 2014-04-13 10:08:00.375 103 12425.17 3.30 54740.03 88888.00 2014-04-13 10:08:00.500 103 12425.15 3.30 54740.05 88888.00 2014-04-13 10:08:00.625 103 12425.08 3.30 54740.05 88888.00 2014-04-13 10:08:00.750 103 12424.95 3.30 54740.07 88888.00 2014-04-13 10:08:00.875 103 12425.00 3.30 54740.07 88888.00 2014-04-13 10:08:01.000 103 12425.05 3.27 54740.07 88888.00 2014-04-13 10:08:01.125 103 12425.08 3.27 54740.10 88888.00 2014-04-13 10:08:01.250 103 12424.95 3.27 54740.10 88888.00 2014-04-13 10:08:01.375 103 12424.88 3.30 54740.12 88888.00 2014-04-13 10:08:01.500 103 12424.77 3.27 54740.12 88888.00 2014-04-13 10:08:01.625 103 12424.75 3.27 54740.15 88888.00 2014-04-13 10:08:01.750 103 12424.77 3.25 54740.12 88888.00 2014-04-13 10:08:01.875 103 12424.77 3.25 54740.15 88888.00 2014-04-13 10:08:02.000 103 12424.75 3.25 54740.15 88888.00 2014-04-13 10:08:02.125 103 12424.73 3.25 54740.20 88888.00 2014-04-13 10:08:02.250 103 12424.70 3.23 54740.22 88888.00 2014-04-13 10:08:02.375 103 12424.70 3.25 54740.20 88888.00 2014-04-13 10:08:02.500 103 12424.67 3.23 54740.20 88888.00 2014-04-13 10:08:02.625 103 12424.60 3.20 54740.22 88888.00 2014-04-13 10:08:02.750 103 12424.55 3.17 54740.28 88888.00 2014-04-13 10:08:02.875 103 12424.55 3.15 54740.25 88888.00 2014-04-13 10:08:03.000 103 12424.60 3.15 54740.30 88888.00 2014-04-13 10:08:03.125 103 12424.60 3.15 54740.32 88888.00 2014-04-13 10:08:03.250 103 12424.60 3.10 54740.35 88888.00 2014-04-13 10:08:03.375 103 12424.60 3.08 54740.35 88888.00 2014-04-13 10:08:03.500 103 12424.62 3.10 54740.35 88888.00 2014-04-13 10:08:03.625 103 12424.62 3.08 54740.35 88888.00 2014-04-13 10:08:03.750 103 12424.60 3.02 54740.35 88888.00 2014-04-13 10:08:03.875 103 12424.52 2.95 54740.40 88888.00 2014-04-13 10:08:04.000 103 12424.52 2.92 54740.43 88888.00 2014-04-13 10:08:04.125 103 12424.55 2.88 54740.47 88888.00 2014-04-13 10:08:04.250 103 12424.55 2.83 54740.50 88888.00 2014-04-13 10:08:04.375 103 12424.50 2.80 54740.50 88888.00 2014-04-13 10:08:04.500 103 12424.50 2.77 54740.50 88888.00 2014-04-13 10:08:04.625 103 12424.50 2.75 54740.55 88888.00 2014-04-13 10:08:04.750 103 12424.48 2.73 54740.57 88888.00 2014-04-13 10:08:04.875 103 12424.38 2.67 54740.57 88888.00 2014-04-13 10:08:05.000 103 12424.25 2.62 54740.57 88888.00 2014-04-13 10:08:05.125 103 12424.17 2.58 54740.65 88888.00 2014-04-13 10:08:05.250 103 12424.10 2.58 54740.72 88888.00 2014-04-13 10:08:05.375 103 12424.05 2.55 54740.70 88888.00 2014-04-13 10:08:05.500 103 12424.00 2.50 54740.72 88888.00 2014-04-13 10:08:05.625 103 12423.98 2.48 54740.75 88888.00 2014-04-13 10:08:05.750 103 12423.95 2.48 54740.78 88888.00 2014-04-13 10:08:05.875 103 12423.95 2.45 54740.80 88888.00 2014-04-13 10:08:06.000 103 12423.95 2.42 54740.82 88888.00 2014-04-13 10:08:06.125 103 12423.92 2.40 54740.85 88888.00 2014-04-13 10:08:06.250 103 12423.83 2.35 54740.88 88888.00 2014-04-13 10:08:06.375 103 12423.77 2.38 54740.90 88888.00 2014-04-13 10:08:06.500 103 12423.75 2.35 54740.93 88888.00 2014-04-13 10:08:06.625 103 12423.73 2.33 54740.95 88888.00 2014-04-13 10:08:06.750 103 12423.67 2.33 54741.00 88888.00 2014-04-13 10:08:06.875 103 12423.60 2.30 54741.00 88888.00 2014-04-13 10:08:07.000 103 12423.55 2.27 54741.03 88888.00 2014-04-13 10:08:07.125 103 12423.50 2.27 54741.05 88888.00 2014-04-13 10:08:07.250 103 12423.50 2.23 54741.10 88888.00 2014-04-13 10:08:07.375 103 12423.48 2.20 54741.12 88888.00 2014-04-13 10:08:07.500 103 12423.40 2.17 54741.12 88888.00 2014-04-13 10:08:07.625 103 12423.35 2.23 54741.12 88888.00 2014-04-13 10:08:07.750 103 12423.40 2.20 54741.18 88888.00 2014-04-13 10:08:07.875 103 12423.45 2.23 54741.25 88888.00 2014-04-13 10:08:08.000 103 12423.50 2.23 54741.28 88888.00 2014-04-13 10:08:08.125 103 12423.48 2.23 54741.30 88888.00 2014-04-13 10:08:08.250 103 12423.40 2.23 54741.32 88888.00 2014-04-13 10:08:08.375 103 12423.38 2.23 54741.35 88888.00 2014-04-13 10:08:08.500 103 12423.35 2.23 54741.35 88888.00 2014-04-13 10:08:08.625 103 12423.33 2.23 54741.38 88888.00 2014-04-13 10:08:08.750 103 12423.27 2.20 54741.40 88888.00 2014-04-13 10:08:08.875 103 12423.23 2.25 54741.43 88888.00 2014-04-13 10:08:09.000 103 12423.20 2.27 54741.47 88888.00 2014-04-13 10:08:09.125 103 12423.17 2.30 54741.53 88888.00 2014-04-13 10:08:09.250 103 12423.17 2.30 54741.55 88888.00 2014-04-13 10:08:09.375 103 12423.17 2.33 54741.55 88888.00 2014-04-13 10:08:09.500 103 12423.17 2.33 54741.55 88888.00 2014-04-13 10:08:09.625 103 12423.12 2.35 54741.57 88888.00 2014-04-13 10:08:09.750 103 12423.15 2.35 54741.62 88888.00 2014-04-13 10:08:09.875 103 12423.15 2.38 54741.62 88888.00 2014-04-13 10:08:10.000 103 12423.02 2.38 54741.62 88888.00 2014-04-13 10:08:10.125 103 12422.98 2.40 54741.65 88888.00 2014-04-13 10:08:10.250 103 12423.00 2.40 54741.70 88888.00 2014-04-13 10:08:10.375 103 12423.00 2.42 54741.72 88888.00 2014-04-13 10:08:10.500 103 12422.92 2.45 54741.72 88888.00 2014-04-13 10:08:10.625 103 12422.90 2.45 54741.75 88888.00 2014-04-13 10:08:10.750 103 12422.90 2.45 54741.80 88888.00 2014-04-13 10:08:10.875 103 12422.90 2.50 54741.78 88888.00 2014-04-13 10:08:11.000 103 12422.85 2.52 54741.80 88888.00 2014-04-13 10:08:11.125 103 12422.83 2.58 54741.80 88888.00 2014-04-13 10:08:11.250 103 12422.80 2.58 54741.82 88888.00 2014-04-13 10:08:11.375 103 12422.80 2.58 54741.85 88888.00 2014-04-13 10:08:11.500 103 12422.80 2.60 54741.85 88888.00 2014-04-13 10:08:11.625 103 12422.80 2.62 54741.85 88888.00 2014-04-13 10:08:11.750 103 12422.80 2.65 54741.90 88888.00 2014-04-13 10:08:11.875 103 12422.83 2.62 54741.93 88888.00 2014-04-13 10:08:12.000 103 12422.85 2.65 54741.93 88888.00 2014-04-13 10:08:12.125 103 12422.90 2.65 54741.93 88888.00 2014-04-13 10:08:12.250 103 12422.92 2.67 54741.95 88888.00 2014-04-13 10:08:12.375 103 12422.85 2.73 54741.95 88888.00 2014-04-13 10:08:12.500 103 12422.80 2.75 54741.97 88888.00 2014-04-13 10:08:12.625 103 12422.83 2.75 54742.00 88888.00 2014-04-13 10:08:12.750 103 12422.83 2.75 54742.00 88888.00 2014-04-13 10:08:12.875 103 12422.80 2.73 54742.00 88888.00 2014-04-13 10:08:13.000 103 12422.80 2.70 54742.03 88888.00 2014-04-13 10:08:13.125 103 12422.77 2.73 54742.03 88888.00 2014-04-13 10:08:13.250 103 12422.77 2.70 54742.05 88888.00 2014-04-13 10:08:13.375 103 12422.73 2.73 54742.05 88888.00 2014-04-13 10:08:13.500 103 12422.70 2.70 54742.05 88888.00 2014-04-13 10:08:13.625 103 12422.73 2.75 54742.10 88888.00 2014-04-13 10:08:13.750 103 12422.65 2.73 54742.15 88888.00 2014-04-13 10:08:13.875 103 12422.62 2.73 54742.18 88888.00 2014-04-13 10:08:14.000 103 12422.67 2.73 54742.15 88888.00 2014-04-13 10:08:14.125 103 12422.62 2.75 54742.18 88888.00 2014-04-13 10:08:14.250 103 12422.60 2.75 54742.20 88888.00 2014-04-13 10:08:14.375 103 12422.62 2.80 54742.25 88888.00 2014-04-13 10:08:14.500 103 12422.65 2.83 54742.28 88888.00 2014-04-13 10:08:14.625 103 12422.65 2.80 54742.28 88888.00 2014-04-13 10:08:14.750 103 12422.62 2.80 54742.30 88888.00 2014-04-13 10:08:14.875 103 12422.58 2.83 54742.28 88888.00 2014-04-13 10:08:15.000 103 12422.62 2.83 54742.30 88888.00 2014-04-13 10:08:15.125 103 12422.67 2.80 54742.32 88888.00 2014-04-13 10:08:15.250 103 12422.67 2.80 54742.32 88888.00 2014-04-13 10:08:15.375 103 12422.73 2.85 54742.32 88888.00 2014-04-13 10:08:15.500 103 12422.73 2.88 54742.35 88888.00 2014-04-13 10:08:15.625 103 12422.75 2.92 54742.43 88888.00 2014-04-13 10:08:15.750 103 12422.70 2.95 54742.43 88888.00 2014-04-13 10:08:15.875 103 12422.67 2.98 54742.45 88888.00 2014-04-13 10:08:16.000 103 12422.67 3.00 54742.43 88888.00 2014-04-13 10:08:16.125 103 12422.65 2.98 54742.45 88888.00 2014-04-13 10:08:16.250 103 12422.65 2.98 54742.50 88888.00 2014-04-13 10:08:16.375 103 12422.67 3.00 54742.50 88888.00 2014-04-13 10:08:16.500 103 12422.62 3.02 54742.50 88888.00 2014-04-13 10:08:16.625 103 12422.62 3.05 54742.57 88888.00 2014-04-13 10:08:16.750 103 12422.62 3.05 54742.57 88888.00 2014-04-13 10:08:16.875 103 12422.55 3.00 54742.60 88888.00 2014-04-13 10:08:17.000 103 12422.50 3.00 54742.60 88888.00 2014-04-13 10:08:17.125 103 12422.45 3.02 54742.65 88888.00 2014-04-13 10:08:17.250 103 12422.42 2.98 54742.70 88888.00 2014-04-13 10:08:17.375 103 12422.38 2.98 54742.72 88888.00 2014-04-13 10:08:17.500 103 12422.38 2.95 54742.72 88888.00 2014-04-13 10:08:17.625 103 12422.30 2.90 54742.75 88888.00 2014-04-13 10:08:17.750 103 12422.23 2.88 54742.78 88888.00 2014-04-13 10:08:17.875 103 12422.27 2.90 54742.85 88888.00 2014-04-13 10:08:18.000 103 12422.35 2.88 54742.85 88888.00 2014-04-13 10:08:18.125 103 12422.30 2.85 54742.85 88888.00 2014-04-13 10:08:18.250 103 12422.23 2.80 54742.90 88888.00 2014-04-13 10:08:18.375 103 12422.25 2.80 54742.93 88888.00 2014-04-13 10:08:18.500 103 12422.20 2.77 54742.95 88888.00 2014-04-13 10:08:18.625 103 12422.20 2.80 54742.97 88888.00 2014-04-13 10:08:18.750 103 12422.20 2.77 54743.00 88888.00 2014-04-13 10:08:18.875 103 12422.15 2.77 54742.97 88888.00 2014-04-13 10:08:19.000 103 12422.10 2.73 54743.00 88888.00 2014-04-13 10:08:19.125 103 12422.10 2.73 54743.05 88888.00 2014-04-13 10:08:19.250 103 12422.12 2.70 54743.07 88888.00 2014-04-13 10:08:19.375 103 12422.12 2.70 54743.10 88888.00 2014-04-13 10:08:19.500 103 12422.12 2.70 54743.12 88888.00 2014-04-13 10:08:19.625 103 12422.12 2.67 54743.15 88888.00 2014-04-13 10:08:19.750 103 12422.12 2.62 54743.15 88888.00 2014-04-13 10:08:19.875 103 12422.12 2.62 54743.18 88888.00 2014-04-13 10:08:20.000 103 12422.10 2.65 54743.20 88888.00 2014-04-13 10:08:20.125 103 12422.08 2.65 54743.22 88888.00 2014-04-13 10:08:20.250 103 12421.92 2.65 54743.25 88888.00 2014-04-13 10:08:20.375 103 12421.90 2.62 54743.25 88888.00 2014-04-13 10:08:20.500 103 12421.92 2.62 54743.30 88888.00 2014-04-13 10:08:20.625 103 12421.90 2.62 54743.32 88888.00 2014-04-13 10:08:20.750 103 12421.92 2.67 54743.38 88888.00 2014-04-13 10:08:20.875 103 12421.92 2.67 54743.40 88888.00 2014-04-13 10:08:21.000 103 12421.83 2.65 54743.40 88888.00 2014-04-13 10:08:21.125 103 12421.75 2.62 54743.43 88888.00 2014-04-13 10:08:21.250 103 12421.77 2.65 54743.40 88888.00 2014-04-13 10:08:21.375 103 12421.83 2.65 54743.40 88888.00 2014-04-13 10:08:21.500 103 12421.88 2.65 54743.47 88888.00 2014-04-13 10:08:21.625 103 12421.92 2.65 54743.47 88888.00 2014-04-13 10:08:21.750 103 12421.95 2.67 54743.50 88888.00 2014-04-13 10:08:21.875 103 12421.92 2.67 54743.55 88888.00 2014-04-13 10:08:22.000 103 12421.90 2.70 54743.55 88888.00 2014-04-13 10:08:22.125 103 12421.83 2.67 54743.60 88888.00 2014-04-13 10:08:22.250 103 12421.75 2.67 54743.60 88888.00 2014-04-13 10:08:22.375 103 12421.80 2.67 54743.60 88888.00 2014-04-13 10:08:22.500 103 12421.80 2.65 54743.60 88888.00 2014-04-13 10:08:22.625 103 12421.77 2.65 54743.65 88888.00 2014-04-13 10:08:22.750 103 12421.73 2.67 54743.65 88888.00 2014-04-13 10:08:22.875 103 12421.67 2.65 54743.65 88888.00 2014-04-13 10:08:23.000 103 12421.70 2.65 54743.68 88888.00 2014-04-13 10:08:23.125 103 12421.77 2.67 54743.70 88888.00 2014-04-13 10:08:23.250 103 12421.85 2.65 54743.75 88888.00 2014-04-13 10:08:23.375 103 12421.88 2.65 54743.72 88888.00 2014-04-13 10:08:23.500 103 12421.90 2.65 54743.72 88888.00 2014-04-13 10:08:23.625 103 12421.90 2.65 54743.75 88888.00 2014-04-13 10:08:23.750 103 12421.95 2.70 54743.78 88888.00 2014-04-13 10:08:23.875 103 12422.00 2.73 54743.80 88888.00 2014-04-13 10:08:24.000 103 12421.95 2.73 54743.78 88888.00 2014-04-13 10:08:24.125 103 12421.92 2.70 54743.80 88888.00 2014-04-13 10:08:24.250 103 12421.98 2.70 54743.82 88888.00 2014-04-13 10:08:24.375 103 12422.02 2.75 54743.85 88888.00 2014-04-13 10:08:24.500 103 12422.08 2.73 54743.85 88888.00 2014-04-13 10:08:24.625 103 12422.10 2.77 54743.88 88888.00 2014-04-13 10:08:24.750 103 12422.10 2.77 54743.88 88888.00 2014-04-13 10:08:24.875 103 12422.15 2.77 54743.88 88888.00 2014-04-13 10:08:25.000 103 12422.20 2.77 54743.88 88888.00 2014-04-13 10:08:25.125 103 12422.27 2.77 54743.93 88888.00 2014-04-13 10:08:25.250 103 12422.30 2.83 54743.95 88888.00 2014-04-13 10:08:25.375 103 12422.27 2.85 54743.97 88888.00 2014-04-13 10:08:25.500 103 12422.15 2.90 54743.97 88888.00 2014-04-13 10:08:25.625 103 12422.15 2.90 54743.97 88888.00 2014-04-13 10:08:25.750 103 12422.08 2.95 54743.97 88888.00 2014-04-13 10:08:25.875 103 12422.10 2.98 54744.00 88888.00 2014-04-13 10:08:26.000 103 12422.12 3.05 54744.00 88888.00 2014-04-13 10:08:26.125 103 12422.10 3.05 54744.00 88888.00 2014-04-13 10:08:26.250 103 12422.05 3.08 54744.03 88888.00 2014-04-13 10:08:26.375 103 12422.02 3.08 54744.03 88888.00 2014-04-13 10:08:26.500 103 12421.98 3.10 54744.03 88888.00 2014-04-13 10:08:26.625 103 12422.00 3.17 54744.05 88888.00 2014-04-13 10:08:26.750 103 12421.95 3.20 54744.03 88888.00 2014-04-13 10:08:26.875 103 12421.98 3.20 54744.03 88888.00 2014-04-13 10:08:27.000 103 12421.88 3.20 54744.03 88888.00 2014-04-13 10:08:27.125 103 12421.77 3.23 54744.10 88888.00 2014-04-13 10:08:27.250 103 12421.73 3.27 54744.12 88888.00 2014-04-13 10:08:27.375 103 12421.73 3.27 54744.12 88888.00 2014-04-13 10:08:27.500 103 12421.67 3.27 54744.10 88888.00 2014-04-13 10:08:27.625 103 12421.65 3.27 54744.12 88888.00 2014-04-13 10:08:27.750 103 12421.58 3.33 54744.15 88888.00 2014-04-13 10:08:27.875 103 12421.60 3.33 54744.20 88888.00 2014-04-13 10:08:28.000 103 12421.65 3.30 54744.18 88888.00 2014-04-13 10:08:28.125 103 12421.62 3.30 54744.20 88888.00 2014-04-13 10:08:28.250 103 12421.58 3.33 54744.25 88888.00 2014-04-13 10:08:28.375 103 12421.55 3.35 54744.25 88888.00 2014-04-13 10:08:28.500 103 12421.48 3.33 54744.25 88888.00 2014-04-13 10:08:28.625 103 12421.40 3.30 54744.30 88888.00 2014-04-13 10:08:28.750 103 12421.40 3.25 54744.28 88888.00 2014-04-13 10:08:28.875 103 12421.42 3.25 54744.32 88888.00 2014-04-13 10:08:29.000 103 12421.45 3.25 54744.32 88888.00 2014-04-13 10:08:29.125 103 12421.52 3.20 54744.38 88888.00 2014-04-13 10:08:29.250 103 12421.45 3.17 54744.38 88888.00 2014-04-13 10:08:29.375 103 12421.35 3.15 54744.38 88888.00 2014-04-13 10:08:29.500 103 12421.33 3.15 54744.40 88888.00 2014-04-13 10:08:29.625 103 12421.35 3.12 54744.40 88888.00 2014-04-13 10:08:29.750 103 12421.38 3.08 54744.45 88888.00 2014-04-13 10:08:29.875 103 12421.30 3.05 54744.43 88888.00 2014-04-13 10:08:30.000 103 12421.30 3.05 54744.45 88888.00 2014-04-13 10:08:30.125 103 12421.30 3.02 54744.50 88888.00 2014-04-13 10:08:30.250 103 12421.27 3.00 54744.53 88888.00 2014-04-13 10:08:30.375 103 12421.23 2.95 54744.53 88888.00 2014-04-13 10:08:30.500 103 12421.12 2.92 54744.57 88888.00 2014-04-13 10:08:30.625 103 12421.15 2.95 54744.62 88888.00 2014-04-13 10:08:30.750 103 12421.12 2.98 54744.62 88888.00 2014-04-13 10:08:30.875 103 12421.08 2.95 54744.62 88888.00 2014-04-13 10:08:31.000 103 12421.12 2.95 54744.65 88888.00 2014-04-13 10:08:31.125 103 12421.17 2.98 54744.70 88888.00 2014-04-13 10:08:31.250 103 12421.17 2.95 54744.70 88888.00 2014-04-13 10:08:31.375 103 12421.15 2.95 54744.68 88888.00 2014-04-13 10:08:31.500 103 12421.10 2.95 54744.72 88888.00 2014-04-13 10:08:31.625 103 12421.12 2.98 54744.72 88888.00 2014-04-13 10:08:31.750 103 12421.12 3.00 54744.72 88888.00 2014-04-13 10:08:31.875 103 12421.15 3.00 54744.75 88888.00 2014-04-13 10:08:32.000 103 12421.12 3.00 54744.75 88888.00 2014-04-13 10:08:32.125 103 12421.12 3.05 54744.72 88888.00 2014-04-13 10:08:32.250 103 12421.17 3.10 54744.78 88888.00 2014-04-13 10:08:32.375 103 12421.15 3.08 54744.78 88888.00 2014-04-13 10:08:32.500 103 12421.12 3.10 54744.78 88888.00 2014-04-13 10:08:32.625 103 12421.15 3.10 54744.80 88888.00 2014-04-13 10:08:32.750 103 12421.17 3.08 54744.78 88888.00 2014-04-13 10:08:32.875 103 12421.23 3.10 54744.80 88888.00 2014-04-13 10:08:33.000 103 12421.38 3.12 54744.80 88888.00 2014-04-13 10:08:33.125 103 12421.45 3.12 54744.82 88888.00 2014-04-13 10:08:33.250 103 12421.42 3.12 54744.82 88888.00 2014-04-13 10:08:33.375 103 12421.42 3.15 54744.82 88888.00 2014-04-13 10:08:33.500 103 12421.45 3.17 54744.85 88888.00 2014-04-13 10:08:33.625 103 12421.45 3.17 54744.88 88888.00 2014-04-13 10:08:33.750 103 12421.45 3.15 54744.88 88888.00 2014-04-13 10:08:33.875 103 12421.42 3.20 54744.88 88888.00 2014-04-13 10:08:34.000 103 12421.40 3.23 54744.90 88888.00 2014-04-13 10:08:34.125 103 12421.40 3.20 54744.93 88888.00 2014-04-13 10:08:34.250 103 12421.38 3.12 54744.90 88888.00 2014-04-13 10:08:34.375 103 12421.42 3.15 54744.90 88888.00 2014-04-13 10:08:34.500 103 12421.50 3.17 54744.90 88888.00 2014-04-13 10:08:34.625 103 12421.52 3.23 54744.88 88888.00 2014-04-13 10:08:34.750 103 12421.52 3.20 54744.90 88888.00 2014-04-13 10:08:34.875 103 12421.45 3.17 54744.93 88888.00 2014-04-13 10:08:35.000 103 12421.42 3.17 54744.93 88888.00 2014-04-13 10:08:35.125 103 12421.40 3.15 54744.95 88888.00 2014-04-13 10:08:35.250 103 12421.42 3.10 54744.95 88888.00 2014-04-13 10:08:35.375 103 12421.48 3.12 54744.95 88888.00 2014-04-13 10:08:35.500 103 12421.48 3.15 54744.97 88888.00 2014-04-13 10:08:35.625 103 12421.42 3.17 54744.95 88888.00 2014-04-13 10:08:35.750 103 12421.40 3.12 54744.95 88888.00 2014-04-13 10:08:35.875 103 12421.40 3.10 54744.95 88888.00 2014-04-13 10:08:36.000 103 12421.45 3.15 54744.95 88888.00 2014-04-13 10:08:36.125 103 12421.48 3.17 54744.97 88888.00 2014-04-13 10:08:36.250 103 12421.45 3.15 54745.00 88888.00 2014-04-13 10:08:36.375 103 12421.45 3.17 54744.97 88888.00 2014-04-13 10:08:36.500 103 12421.48 3.17 54744.97 88888.00 2014-04-13 10:08:36.625 103 12421.48 3.17 54744.97 88888.00 2014-04-13 10:08:36.750 103 12421.40 3.20 54744.97 88888.00 2014-04-13 10:08:36.875 103 12421.30 3.20 54744.97 88888.00 2014-04-13 10:08:37.000 103 12421.30 3.20 54744.95 88888.00 2014-04-13 10:08:37.125 103 12421.35 3.25 54745.00 88888.00 2014-04-13 10:08:37.250 103 12421.33 3.27 54745.00 88888.00 2014-04-13 10:08:37.375 103 12421.27 3.30 54745.05 88888.00 2014-04-13 10:08:37.500 103 12421.25 3.33 54745.05 88888.00 2014-04-13 10:08:37.625 103 12421.25 3.33 54745.03 88888.00 2014-04-13 10:08:37.750 103 12421.25 3.30 54745.03 88888.00 2014-04-13 10:08:37.875 103 12421.27 3.27 54745.03 88888.00 2014-04-13 10:08:38.000 103 12421.30 3.27 54745.05 88888.00 2014-04-13 10:08:38.125 103 12421.33 3.33 54745.07 88888.00 2014-04-13 10:08:38.250 103 12421.27 3.35 54745.05 88888.00 2014-04-13 10:08:38.375 103 12421.25 3.35 54745.05 88888.00 2014-04-13 10:08:38.500 103 12421.23 3.35 54745.05 88888.00 2014-04-13 10:08:38.625 103 12421.23 3.27 54745.07 88888.00 2014-04-13 10:08:38.750 103 12421.30 3.27 54745.07 88888.00 2014-04-13 10:08:38.875 103 12421.30 3.27 54745.07 88888.00 2014-04-13 10:08:39.000 103 12421.25 3.27 54745.12 88888.00 2014-04-13 10:08:39.125 103 12421.27 3.25 54745.12 88888.00 2014-04-13 10:08:39.250 103 12421.30 3.20 54745.15 88888.00 2014-04-13 10:08:39.375 103 12421.33 3.20 54745.15 88888.00 2014-04-13 10:08:39.500 103 12421.42 3.17 54745.15 88888.00 2014-04-13 10:08:39.625 103 12421.45 3.12 54745.15 88888.00 2014-04-13 10:08:39.750 103 12421.52 3.10 54745.18 88888.00 2014-04-13 10:08:39.875 103 12421.58 3.10 54745.18 88888.00 2014-04-13 10:08:40.000 103 12421.58 3.05 54745.20 88888.00 2014-04-13 10:08:40.125 103 12421.58 2.98 54745.20 88888.00 2014-04-13 10:08:40.250 103 12421.58 2.95 54745.22 88888.00 2014-04-13 10:08:40.375 103 12421.62 2.95 54745.22 88888.00 2014-04-13 10:08:40.500 103 12421.75 2.95 54745.22 88888.00 2014-04-13 10:08:40.625 103 12421.88 2.90 54745.22 88888.00 2014-04-13 10:08:40.750 103 12421.90 2.88 54745.22 88888.00 2014-04-13 10:08:40.875 103 12421.88 2.88 54745.25 88888.00 2014-04-13 10:08:41.000 103 12421.92 2.83 54745.25 88888.00 2014-04-13 10:08:41.125 103 12422.05 2.80 54745.28 88888.00 2014-04-13 10:08:41.250 103 12422.12 2.80 54745.30 88888.00 2014-04-13 10:08:41.375 103 12422.15 2.77 54745.28 88888.00 2014-04-13 10:08:41.500 103 12422.17 2.77 54745.30 88888.00 2014-04-13 10:08:41.625 103 12422.30 2.80 54745.32 88888.00 2014-04-13 10:08:41.750 103 12422.38 2.83 54745.35 88888.00 2014-04-13 10:08:41.875 103 12422.40 2.77 54745.35 88888.00 2014-04-13 10:08:42.000 103 12422.45 2.77 54745.35 88888.00 2014-04-13 10:08:42.125 103 12422.45 2.77 54745.35 88888.00 2014-04-13 10:08:42.250 103 12422.45 2.75 54745.35 88888.00 2014-04-13 10:08:42.375 103 12422.50 2.75 54745.38 88888.00 2014-04-13 10:08:42.500 103 12422.58 2.77 54745.40 88888.00 2014-04-13 10:08:42.625 103 12422.67 2.80 54745.40 88888.00 2014-04-13 10:08:42.750 103 12422.67 2.83 54745.40 88888.00 2014-04-13 10:08:42.875 103 12422.62 2.83 54745.40 88888.00 2014-04-13 10:08:43.000 103 12422.67 2.85 54745.45 88888.00 2014-04-13 10:08:43.125 103 12422.62 2.90 54745.47 88888.00 2014-04-13 10:08:43.250 103 12422.52 2.90 54745.47 88888.00 2014-04-13 10:08:43.375 103 12422.55 2.98 54745.47 88888.00 2014-04-13 10:08:43.500 103 12422.60 2.98 54745.50 88888.00 2014-04-13 10:08:43.625 103 12422.60 3.05 54745.50 88888.00 2014-04-13 10:08:43.750 103 12422.50 3.08 54745.55 88888.00 2014-04-13 10:08:43.875 103 12422.48 3.12 54745.53 88888.00 2014-04-13 10:08:44.000 103 12422.52 3.15 54745.53 88888.00 2014-04-13 10:08:44.125 103 12422.50 3.17 54745.53 88888.00 2014-04-13 10:08:44.250 103 12422.42 3.17 54745.53 88888.00 2014-04-13 10:08:44.375 103 12422.42 3.20 54745.55 88888.00 2014-04-13 10:08:44.500 103 12422.40 3.20 54745.57 88888.00 2014-04-13 10:08:44.625 103 12422.38 3.25 54745.60 88888.00 2014-04-13 10:08:44.750 103 12422.42 3.27 54745.60 88888.00 2014-04-13 10:08:44.875 103 12422.35 3.30 54745.62 88888.00 2014-04-13 10:08:45.000 103 12422.30 3.27 54745.62 88888.00 2014-04-13 10:08:45.125 103 12422.25 3.33 54745.65 88888.00 2014-04-13 10:08:45.250 103 12422.23 3.35 54745.68 88888.00 2014-04-13 10:08:45.375 103 12422.27 3.38 54745.68 88888.00 2014-04-13 10:08:45.500 103 12422.23 3.38 54745.68 88888.00 2014-04-13 10:08:45.625 103 12422.20 3.45 54745.68 88888.00 2014-04-13 10:08:45.750 103 12422.23 3.45 54745.68 88888.00 2014-04-13 10:08:45.875 103 12422.20 3.45 54745.70 88888.00 2014-04-13 10:08:46.000 103 12422.12 3.45 54745.72 88888.00 2014-04-13 10:08:46.125 103 12422.10 3.52 54745.72 88888.00 2014-04-13 10:08:46.250 103 12422.12 3.55 54745.75 88888.00 2014-04-13 10:08:46.375 103 12422.20 3.58 54745.78 88888.00 2014-04-13 10:08:46.500 103 12422.20 3.58 54745.78 88888.00 2014-04-13 10:08:46.625 103 12422.15 3.60 54745.75 88888.00 2014-04-13 10:08:46.750 103 12422.08 3.60 54745.75 88888.00 2014-04-13 10:08:46.875 103 12422.10 3.60 54745.80 88888.00 2014-04-13 10:08:47.000 103 12422.10 3.60 54745.75 88888.00 2014-04-13 10:08:47.125 103 12422.12 3.62 54745.80 88888.00 2014-04-13 10:08:47.250 103 12422.20 3.60 54745.82 88888.00 2014-04-13 10:08:47.375 103 12422.23 3.65 54745.82 88888.00 2014-04-13 10:08:47.500 103 12422.20 3.62 54745.85 88888.00 2014-04-13 10:08:47.625 103 12422.25 3.65 54745.85 88888.00 2014-04-13 10:08:47.750 103 12422.30 3.67 54745.85 88888.00 2014-04-13 10:08:47.875 103 12422.30 3.65 54745.88 88888.00 2014-04-13 10:08:48.000 103 12422.30 3.62 54745.88 88888.00 2014-04-13 10:08:48.125 103 12422.38 3.65 54745.90 88888.00 2014-04-13 10:08:48.250 103 12422.35 3.65 54745.90 88888.00 2014-04-13 10:08:48.375 103 12422.30 3.65 54745.93 88888.00 2014-04-13 10:08:48.500 103 12422.35 3.62 54745.93 88888.00 2014-04-13 10:08:48.625 103 12422.40 3.62 54745.95 88888.00 2014-04-13 10:08:48.750 103 12422.45 3.58 54745.97 88888.00 2014-04-13 10:08:48.875 103 12422.45 3.55 54745.97 88888.00 2014-04-13 10:08:49.000 103 12422.42 3.48 54745.97 88888.00 2014-04-13 10:08:49.125 103 12422.40 3.48 54746.00 88888.00 2014-04-13 10:08:49.250 103 12422.40 3.45 54746.03 88888.00 2014-04-13 10:08:49.375 103 12422.40 3.45 54746.05 88888.00 2014-04-13 10:08:49.500 103 12422.42 3.45 54746.05 88888.00 2014-04-13 10:08:49.625 103 12422.45 3.40 54746.03 88888.00 2014-04-13 10:08:49.750 103 12422.45 3.38 54746.05 88888.00 2014-04-13 10:08:49.875 103 12422.45 3.38 54746.07 88888.00 2014-04-13 10:08:50.000 103 12422.42 3.33 54746.07 88888.00 2014-04-13 10:08:50.125 103 12422.40 3.30 54746.10 88888.00 2014-04-13 10:08:50.250 103 12422.38 3.25 54746.12 88888.00 2014-04-13 10:08:50.375 103 12422.38 3.25 54746.12 88888.00 2014-04-13 10:08:50.500 103 12422.42 3.25 54746.12 88888.00 2014-04-13 10:08:50.625 103 12422.42 3.25 54746.12 88888.00 2014-04-13 10:08:50.750 103 12422.38 3.25 54746.15 88888.00 2014-04-13 10:08:50.875 103 12422.42 3.23 54746.15 88888.00 2014-04-13 10:08:51.000 103 12422.52 3.20 54746.18 88888.00 2014-04-13 10:08:51.125 103 12422.52 3.20 54746.20 88888.00 2014-04-13 10:08:51.250 103 12422.50 3.17 54746.18 88888.00 2014-04-13 10:08:51.375 103 12422.55 3.20 54746.18 88888.00 2014-04-13 10:08:51.500 103 12422.60 3.20 54746.22 88888.00 2014-04-13 10:08:51.625 103 12422.60 3.23 54746.25 88888.00 2014-04-13 10:08:51.750 103 12422.62 3.27 54746.28 88888.00 2014-04-13 10:08:51.875 103 12422.67 3.25 54746.28 88888.00 2014-04-13 10:08:52.000 103 12422.67 3.25 54746.25 88888.00 2014-04-13 10:08:52.125 103 12422.67 3.27 54746.25 88888.00 2014-04-13 10:08:52.250 103 12422.65 3.30 54746.28 88888.00 2014-04-13 10:08:52.375 103 12422.70 3.30 54746.28 88888.00 2014-04-13 10:08:52.500 103 12422.73 3.35 54746.28 88888.00 2014-04-13 10:08:52.625 103 12422.73 3.38 54746.30 88888.00 2014-04-13 10:08:52.750 103 12422.67 3.38 54746.28 88888.00 2014-04-13 10:08:52.875 103 12422.65 3.40 54746.28 88888.00 2014-04-13 10:08:53.000 103 12422.67 3.42 54746.28 88888.00 2014-04-13 10:08:53.125 103 12422.67 3.48 54746.30 88888.00 2014-04-13 10:08:53.250 103 12422.67 3.58 54746.32 88888.00 2014-04-13 10:08:53.375 103 12422.67 3.62 54746.35 88888.00 2014-04-13 10:08:53.500 103 12422.70 3.62 54746.35 88888.00 2014-04-13 10:08:53.625 103 12422.67 3.65 54746.32 88888.00 2014-04-13 10:08:53.750 103 12422.60 3.70 54746.32 88888.00 2014-04-13 10:08:53.875 103 12422.55 3.73 54746.32 88888.00 2014-04-13 10:08:54.000 103 12422.58 3.75 54746.35 88888.00 2014-04-13 10:08:54.125 103 12422.60 3.75 54746.35 88888.00 2014-04-13 10:08:54.250 103 12422.65 3.77 54746.35 88888.00 2014-04-13 10:08:54.375 103 12422.67 3.80 54746.35 88888.00 2014-04-13 10:08:54.500 103 12422.60 3.83 54746.35 88888.00 2014-04-13 10:08:54.625 103 12422.50 3.83 54746.35 88888.00 2014-04-13 10:08:54.750 103 12422.48 3.85 54746.35 88888.00 2014-04-13 10:08:54.875 103 12422.52 3.88 54746.38 88888.00 2014-04-13 10:08:55.000 103 12422.52 3.90 54746.38 88888.00 2014-04-13 10:08:55.125 103 12422.58 3.92 54746.43 88888.00 2014-04-13 10:08:55.250 103 12422.60 3.90 54746.40 88888.00 2014-04-13 10:08:55.375 103 12422.62 3.92 54746.40 88888.00 2014-04-13 10:08:55.500 103 12422.67 4.00 54746.40 88888.00 2014-04-13 10:08:55.625 103 12422.75 4.03 54746.40 88888.00 2014-04-13 10:08:55.750 103 12422.67 4.03 54746.43 88888.00 2014-04-13 10:08:55.875 103 12422.67 4.03 54746.43 88888.00 2014-04-13 10:08:56.000 103 12422.73 4.05 54746.43 88888.00 2014-04-13 10:08:56.125 103 12422.80 4.10 54746.43 88888.00 2014-04-13 10:08:56.250 103 12422.85 4.12 54746.43 88888.00 2014-04-13 10:08:56.375 103 12422.85 4.12 54746.43 88888.00 2014-04-13 10:08:56.500 103 12422.92 4.12 54746.43 88888.00 2014-04-13 10:08:56.625 103 12422.98 4.15 54746.43 88888.00 2014-04-13 10:08:56.750 103 12423.10 4.20 54746.45 88888.00 2014-04-13 10:08:56.875 103 12423.10 4.22 54746.47 88888.00 2014-04-13 10:08:57.000 103 12423.12 4.20 54746.45 88888.00 2014-04-13 10:08:57.125 103 12423.15 4.20 54746.45 88888.00 2014-04-13 10:08:57.250 103 12423.15 4.20 54746.50 88888.00 2014-04-13 10:08:57.375 103 12423.20 4.25 54746.47 88888.00 2014-04-13 10:08:57.500 103 12423.23 4.25 54746.47 88888.00 2014-04-13 10:08:57.625 103 12423.25 4.25 54746.50 88888.00 2014-04-13 10:08:57.750 103 12423.27 4.22 54746.50 88888.00 2014-04-13 10:08:57.875 103 12423.30 4.25 54746.50 88888.00 2014-04-13 10:08:58.000 103 12423.40 4.28 54746.50 88888.00 2014-04-13 10:08:58.125 103 12423.40 4.30 54746.55 88888.00 2014-04-13 10:08:58.250 103 12423.38 4.28 54746.57 88888.00 2014-04-13 10:08:58.375 103 12423.35 4.25 54746.57 88888.00 2014-04-13 10:08:58.500 103 12423.38 4.28 54746.57 88888.00 2014-04-13 10:08:58.625 103 12423.40 4.33 54746.57 88888.00 2014-04-13 10:08:58.750 103 12423.38 4.33 54746.57 88888.00 2014-04-13 10:08:58.875 103 12423.38 4.35 54746.60 88888.00 2014-04-13 10:08:59.000 103 12423.42 4.35 54746.62 88888.00 2014-04-13 10:08:59.125 103 12423.38 4.38 54746.65 88888.00 2014-04-13 10:08:59.250 103 12423.27 4.35 54746.68 88888.00 2014-04-13 10:08:59.375 103 12423.20 4.38 54746.65 88888.00 2014-04-13 10:08:59.500 103 12423.20 4.42 54746.68 88888.00 2014-04-13 10:08:59.625 103 12423.17 4.45 54746.70 88888.00 2014-04-13 10:08:59.750 103 12423.12 4.42 54746.70 88888.00 2014-04-13 10:08:59.875 103 12423.05 4.42 54746.68 88888.00 2014-04-13 10:09:00.000 103 12423.08 4.45 54746.70 88888.00 2014-04-13 10:09:00.125 103 12423.08 4.45 54746.72 88888.00 2014-04-13 10:09:00.250 103 12423.05 4.45 54746.72 88888.00 2014-04-13 10:09:00.375 103 12423.02 4.45 54746.72 88888.00 2014-04-13 10:09:00.500 103 12422.92 4.45 54746.72 88888.00 2014-04-13 10:09:00.625 103 12422.90 4.45 54746.70 88888.00 2014-04-13 10:09:00.750 103 12422.95 4.40 54746.72 88888.00 2014-04-13 10:09:00.875 103 12422.98 4.40 54746.75 88888.00 2014-04-13 10:09:01.000 103 12422.92 4.40 54746.75 88888.00 2014-04-13 10:09:01.125 103 12422.88 4.40 54746.78 88888.00 2014-04-13 10:09:01.250 103 12422.88 4.38 54746.78 88888.00 2014-04-13 10:09:01.375 103 12422.95 4.38 54746.78 88888.00 2014-04-13 10:09:01.500 103 12422.95 4.38 54746.80 88888.00 2014-04-13 10:09:01.625 103 12422.88 4.35 54746.80 88888.00 2014-04-13 10:09:01.750 103 12422.90 4.33 54746.80 88888.00 2014-04-13 10:09:01.875 103 12423.00 4.30 54746.80 88888.00 2014-04-13 10:09:02.000 103 12423.05 4.28 54746.78 88888.00 2014-04-13 10:09:02.125 103 12423.05 4.33 54746.78 88888.00 2014-04-13 10:09:02.250 103 12423.12 4.30 54746.82 88888.00 2014-04-13 10:09:02.375 103 12423.20 4.33 54746.82 88888.00 2014-04-13 10:09:02.500 103 12423.23 4.38 54746.85 88888.00 2014-04-13 10:09:02.625 103 12423.20 4.30 54746.88 88888.00 2014-04-13 10:09:02.750 103 12423.23 4.25 54746.85 88888.00 2014-04-13 10:09:02.875 103 12423.27 4.25 54746.85 88888.00 2014-04-13 10:09:03.000 103 12423.33 4.28 54746.82 88888.00 2014-04-13 10:09:03.125 103 12423.35 4.28 54746.88 88888.00 2014-04-13 10:09:03.250 103 12423.35 4.25 54746.88 88888.00 2014-04-13 10:09:03.375 103 12423.35 4.22 54746.88 88888.00 2014-04-13 10:09:03.500 103 12423.33 4.20 54746.90 88888.00 2014-04-13 10:09:03.625 103 12423.40 4.20 54746.90 88888.00 2014-04-13 10:09:03.750 103 12423.40 4.17 54746.90 88888.00 2014-04-13 10:09:03.875 103 12423.38 4.12 54746.90 88888.00 2014-04-13 10:09:04.000 103 12423.40 4.10 54746.93 88888.00 2014-04-13 10:09:04.125 103 12423.45 4.10 54746.93 88888.00 2014-04-13 10:09:04.250 103 12423.50 4.08 54746.93 88888.00 2014-04-13 10:09:04.375 103 12423.58 4.08 54746.93 88888.00 2014-04-13 10:09:04.500 103 12423.55 4.03 54746.93 88888.00 2014-04-13 10:09:04.625 103 12423.52 4.00 54746.93 88888.00 2014-04-13 10:09:04.750 103 12423.50 4.00 54746.95 88888.00 2014-04-13 10:09:04.875 103 12423.48 4.00 54746.95 88888.00 2014-04-13 10:09:05.000 103 12423.50 3.98 54746.95 88888.00 2014-04-13 10:09:05.125 103 12423.50 3.98 54746.95 88888.00 2014-04-13 10:09:05.250 103 12423.42 3.95 54746.95 88888.00 2014-04-13 10:09:05.375 103 12423.42 3.98 54746.95 88888.00 2014-04-13 10:09:05.500 103 12423.38 3.95 54746.97 88888.00 2014-04-13 10:09:05.625 103 12423.35 3.92 54747.00 88888.00 2014-04-13 10:09:05.750 103 12423.42 3.92 54747.03 88888.00 2014-04-13 10:09:05.875 103 12423.40 3.92 54747.03 88888.00 2014-04-13 10:09:06.000 103 12423.27 3.92 54746.97 88888.00 2014-04-13 10:09:06.125 103 12423.25 3.92 54747.03 88888.00 2014-04-13 10:09:06.250 103 12423.27 3.92 54747.07 88888.00 2014-04-13 10:09:06.375 103 12423.30 3.92 54747.07 88888.00 2014-04-13 10:09:06.500 103 12423.20 3.92 54747.10 88888.00 2014-04-13 10:09:06.625 103 12423.08 3.92 54747.10 88888.00 2014-04-13 10:09:06.750 103 12423.00 3.90 54747.15 88888.00 2014-04-13 10:09:06.875 103 12422.98 3.95 54747.15 88888.00 2014-04-13 10:09:07.000 103 12423.02 3.92 54747.15 88888.00 2014-04-13 10:09:07.125 103 12423.00 3.92 54747.15 88888.00 2014-04-13 10:09:07.250 103 12422.90 3.90 54747.18 88888.00 2014-04-13 10:09:07.375 103 12422.92 3.95 54747.20 88888.00 2014-04-13 10:09:07.500 103 12422.95 3.95 54747.20 88888.00 2014-04-13 10:09:07.625 103 12422.92 3.92 54747.20 88888.00 2014-04-13 10:09:07.750 103 12422.83 3.90 54747.18 88888.00 2014-04-13 10:09:07.875 103 12422.83 3.90 54747.18 88888.00 2014-04-13 10:09:08.000 103 12422.90 3.92 54747.22 88888.00 2014-04-13 10:09:08.125 103 12422.98 3.92 54747.25 88888.00 2014-04-13 10:09:08.250 103 12422.92 3.88 54747.22 88888.00 2014-04-13 10:09:08.375 103 12422.90 3.88 54747.22 88888.00 2014-04-13 10:09:08.500 103 12422.88 3.90 54747.25 88888.00 2014-04-13 10:09:08.625 103 12422.90 3.90 54747.25 88888.00 2014-04-13 10:09:08.750 103 12422.90 3.90 54747.25 88888.00 2014-04-13 10:09:08.875 103 12422.83 3.92 54747.28 88888.00 2014-04-13 10:09:09.000 103 12422.80 3.90 54747.28 88888.00 2014-04-13 10:09:09.125 103 12422.77 3.88 54747.32 88888.00 2014-04-13 10:09:09.250 103 12422.73 3.85 54747.32 88888.00 2014-04-13 10:09:09.375 103 12422.77 3.88 54747.30 88888.00 2014-04-13 10:09:09.500 103 12422.73 3.83 54747.35 88888.00 2014-04-13 10:09:09.625 103 12422.67 3.85 54747.38 88888.00 2014-04-13 10:09:09.750 103 12422.65 3.83 54747.38 88888.00 2014-04-13 10:09:09.875 103 12422.70 3.85 54747.35 88888.00 2014-04-13 10:09:10.000 103 12422.75 3.85 54747.35 88888.00 2014-04-13 10:09:10.125 103 12422.75 3.85 54747.43 88888.00 2014-04-13 10:09:10.250 103 12422.73 3.85 54747.40 88888.00 2014-04-13 10:09:10.375 103 12422.67 3.85 54747.38 88888.00 2014-04-13 10:09:10.500 103 12422.67 3.88 54747.40 88888.00 2014-04-13 10:09:10.625 103 12422.67 3.88 54747.43 88888.00 2014-04-13 10:09:10.750 103 12422.70 3.88 54747.45 88888.00 2014-04-13 10:09:10.875 103 12422.70 3.88 54747.45 88888.00 2014-04-13 10:09:11.000 103 12422.73 3.88 54747.47 88888.00 2014-04-13 10:09:11.125 103 12422.67 3.88 54747.47 88888.00 2014-04-13 10:09:11.250 103 12422.65 3.88 54747.47 88888.00 2014-04-13 10:09:11.375 103 12422.58 3.90 54747.50 88888.00 2014-04-13 10:09:11.500 103 12422.52 3.88 54747.50 88888.00 2014-04-13 10:09:11.625 103 12422.55 3.88 54747.47 88888.00 2014-04-13 10:09:11.750 103 12422.55 3.90 54747.53 88888.00 2014-04-13 10:09:11.875 103 12422.55 3.95 54747.55 88888.00 2014-04-13 10:09:12.000 103 12422.55 3.92 54747.53 88888.00 2014-04-13 10:09:12.125 103 12422.52 3.92 54747.55 88888.00 2014-04-13 10:09:12.250 103 12422.48 3.92 54747.55 88888.00 2014-04-13 10:09:12.375 103 12422.45 3.95 54747.55 88888.00 2014-04-13 10:09:12.500 103 12422.48 3.95 54747.57 88888.00 2014-04-13 10:09:12.625 103 12422.45 3.95 54747.57 88888.00 2014-04-13 10:09:12.750 103 12422.42 3.95 54747.57 88888.00 2014-04-13 10:09:12.875 103 12422.45 3.95 54747.57 88888.00 2014-04-13 10:09:13.000 103 12422.42 3.95 54747.57 88888.00 2014-04-13 10:09:13.125 103 12422.42 3.98 54747.62 88888.00 2014-04-13 10:09:13.250 103 12422.38 3.95 54747.62 88888.00 2014-04-13 10:09:13.375 103 12422.40 3.95 54747.62 88888.00 2014-04-13 10:09:13.500 103 12422.48 3.95 54747.65 88888.00 2014-04-13 10:09:13.625 103 12422.45 3.92 54747.65 88888.00 2014-04-13 10:09:13.750 103 12422.45 3.92 54747.65 88888.00 2014-04-13 10:09:13.875 103 12422.40 3.92 54747.68 88888.00 2014-04-13 10:09:14.000 103 12422.33 3.92 54747.70 88888.00 2014-04-13 10:09:14.125 103 12422.25 3.92 54747.70 88888.00 2014-04-13 10:09:14.250 103 12422.27 3.95 54747.70 88888.00 2014-04-13 10:09:14.375 103 12422.27 3.95 54747.72 88888.00 2014-04-13 10:09:14.500 103 12422.20 3.92 54747.72 88888.00 2014-04-13 10:09:14.625 103 12422.12 3.92 54747.70 88888.00 2014-04-13 10:09:14.750 103 12422.15 3.90 54747.70 88888.00 2014-04-13 10:09:14.875 103 12422.15 3.88 54747.72 88888.00 2014-04-13 10:09:15.000 103 12422.05 3.88 54747.75 88888.00 2014-04-13 10:09:15.125 103 12421.98 3.85 54747.75 88888.00 2014-04-13 10:09:15.250 103 12421.92 3.80 54747.75 88888.00 2014-04-13 10:09:15.375 103 12421.95 3.80 54747.75 88888.00 2014-04-13 10:09:15.500 103 12421.90 3.77 54747.78 88888.00 2014-04-13 10:09:15.625 103 12421.85 3.75 54747.80 88888.00 2014-04-13 10:09:15.750 103 12421.85 3.73 54747.82 88888.00 2014-04-13 10:09:15.875 103 12421.85 3.73 54747.85 88888.00 2014-04-13 10:09:16.000 103 12421.80 3.70 54747.85 88888.00 2014-04-13 10:09:16.125 103 12421.83 3.65 54747.88 88888.00 2014-04-13 10:09:16.250 103 12421.75 3.60 54747.85 88888.00 2014-04-13 10:09:16.375 103 12421.75 3.60 54747.85 88888.00 2014-04-13 10:09:16.500 103 12421.77 3.58 54747.85 88888.00 2014-04-13 10:09:16.625 103 12421.75 3.58 54747.88 88888.00 2014-04-13 10:09:16.750 103 12421.73 3.52 54747.90 88888.00 2014-04-13 10:09:16.875 103 12421.65 3.50 54747.90 88888.00 2014-04-13 10:09:17.000 103 12421.67 3.48 54747.90 88888.00 2014-04-13 10:09:17.125 103 12421.77 3.48 54747.93 88888.00 2014-04-13 10:09:17.250 103 12421.80 3.40 54747.97 88888.00 2014-04-13 10:09:17.375 103 12421.67 3.38 54747.95 88888.00 2014-04-13 10:09:17.500 103 12421.60 3.35 54747.95 88888.00 2014-04-13 10:09:17.625 103 12421.62 3.35 54747.93 88888.00 2014-04-13 10:09:17.750 103 12421.67 3.35 54747.93 88888.00 2014-04-13 10:09:17.875 103 12421.62 3.33 54747.97 88888.00 2014-04-13 10:09:18.000 103 12421.58 3.30 54747.97 88888.00 2014-04-13 10:09:18.125 103 12421.55 3.27 54747.97 88888.00 2014-04-13 10:09:18.250 103 12421.58 3.25 54748.00 88888.00 2014-04-13 10:09:18.375 103 12421.60 3.25 54748.03 88888.00 2014-04-13 10:09:18.500 103 12421.58 3.23 54748.05 88888.00 2014-04-13 10:09:18.625 103 12421.55 3.20 54748.03 88888.00 2014-04-13 10:09:18.750 103 12421.60 3.20 54748.03 88888.00 2014-04-13 10:09:18.875 103 12421.62 3.23 54748.05 88888.00 2014-04-13 10:09:19.000 103 12421.58 3.20 54748.05 88888.00 2014-04-13 10:09:19.125 103 12421.52 3.20 54748.05 88888.00 2014-04-13 10:09:19.250 103 12421.58 3.15 54748.05 88888.00 2014-04-13 10:09:19.375 103 12421.60 3.17 54748.07 88888.00 2014-04-13 10:09:19.500 103 12421.62 3.20 54748.10 88888.00 2014-04-13 10:09:19.625 103 12421.65 3.20 54748.07 88888.00 2014-04-13 10:09:19.750 103 12421.73 3.17 54748.10 88888.00 2014-04-13 10:09:19.875 103 12421.80 3.17 54748.10 88888.00 2014-04-13 10:09:20.000 103 12421.88 3.17 54748.12 88888.00 2014-04-13 10:09:20.125 103 12421.85 3.20 54748.15 88888.00 2014-04-13 10:09:20.250 103 12421.85 3.17 54748.15 88888.00 2014-04-13 10:09:20.375 103 12421.90 3.20 54748.18 88888.00 2014-04-13 10:09:20.500 103 12421.98 3.20 54748.20 88888.00 2014-04-13 10:09:20.625 103 12422.05 3.20 54748.18 88888.00 2014-04-13 10:09:20.750 103 12422.08 3.23 54748.18 88888.00 2014-04-13 10:09:20.875 103 12422.15 3.25 54748.20 88888.00 2014-04-13 10:09:21.000 103 12422.30 3.25 54748.22 88888.00 2014-04-13 10:09:21.125 103 12422.40 3.27 54748.20 88888.00 2014-04-13 10:09:21.250 103 12422.48 3.30 54748.22 88888.00 2014-04-13 10:09:21.375 103 12422.52 3.35 54748.22 88888.00 2014-04-13 10:09:21.500 103 12422.60 3.35 54748.22 88888.00 2014-04-13 10:09:21.625 103 12422.67 3.38 54748.20 88888.00 2014-04-13 10:09:21.750 103 12422.75 3.42 54748.22 88888.00 2014-04-13 10:09:21.875 103 12422.75 3.42 54748.25 88888.00 2014-04-13 10:09:22.000 103 12422.70 3.42 54748.25 88888.00 2014-04-13 10:09:22.125 103 12422.75 3.42 54748.22 88888.00 2014-04-13 10:09:22.250 103 12422.80 3.40 54748.22 88888.00 2014-04-13 10:09:22.375 103 12422.77 3.40 54748.28 88888.00 2014-04-13 10:09:22.500 103 12422.83 3.42 54748.30 88888.00 2014-04-13 10:09:22.625 103 12422.92 3.40 54748.28 88888.00 2014-04-13 10:09:22.750 103 12422.88 3.38 54748.28 88888.00 2014-04-13 10:09:22.875 103 12422.85 3.35 54748.25 88888.00 2014-04-13 10:09:23.000 103 12422.90 3.35 54748.28 88888.00 2014-04-13 10:09:23.125 103 12422.92 3.33 54748.30 88888.00 2014-04-13 10:09:23.250 103 12422.88 3.30 54748.30 88888.00 2014-04-13 10:09:23.375 103 12422.85 3.30 54748.32 88888.00 2014-04-13 10:09:23.500 103 12422.88 3.27 54748.32 88888.00 2014-04-13 10:09:23.625 103 12422.92 3.23 54748.28 88888.00 2014-04-13 10:09:23.750 103 12422.92 3.20 54748.28 88888.00 2014-04-13 10:09:23.875 103 12422.98 3.23 54748.30 88888.00 2014-04-13 10:09:24.000 103 12423.08 3.23 54748.30 88888.00 2014-04-13 10:09:24.125 103 12423.17 3.20 54748.30 88888.00 2014-04-13 10:09:24.250 103 12423.23 3.20 54748.35 88888.00 2014-04-13 10:09:24.375 103 12423.30 3.23 54748.35 88888.00 2014-04-13 10:09:24.500 103 12423.33 3.20 54748.35 88888.00 2014-04-13 10:09:24.625 103 12423.30 3.15 54748.32 88888.00 2014-04-13 10:09:24.750 103 12423.33 3.15 54748.32 88888.00 2014-04-13 10:09:24.875 103 12423.40 3.17 54748.32 88888.00 2014-04-13 10:09:25.000 103 12423.42 3.15 54748.32 88888.00 2014-04-13 10:09:25.125 103 12423.48 3.20 54748.32 88888.00 2014-04-13 10:09:25.250 103 12423.55 3.17 54748.32 88888.00 2014-04-13 10:09:25.375 103 12423.62 3.20 54748.32 88888.00 2014-04-13 10:09:25.500 103 12423.67 3.20 54748.32 88888.00 2014-04-13 10:09:25.625 103 12423.67 3.20 54748.32 88888.00 2014-04-13 10:09:25.750 103 12423.60 3.23 54748.32 88888.00 2014-04-13 10:09:25.875 103 12423.55 3.23 54748.35 88888.00 2014-04-13 10:09:26.000 103 12423.52 3.25 54748.38 88888.00 2014-04-13 10:09:26.125 103 12423.50 3.30 54748.38 88888.00 2014-04-13 10:09:26.250 103 12423.52 3.30 54748.38 88888.00 2014-04-13 10:09:26.375 103 12423.52 3.30 54748.38 88888.00 2014-04-13 10:09:26.500 103 12423.42 3.35 54748.40 88888.00 2014-04-13 10:09:26.625 103 12423.33 3.40 54748.40 88888.00 2014-04-13 10:09:26.750 103 12423.33 3.38 54748.38 88888.00 2014-04-13 10:09:26.875 103 12423.33 3.38 54748.40 88888.00 2014-04-13 10:09:27.000 103 12423.27 3.40 54748.38 88888.00 2014-04-13 10:09:27.125 103 12423.23 3.42 54748.38 88888.00 2014-04-13 10:09:27.250 103 12423.23 3.48 54748.38 88888.00 2014-04-13 10:09:27.375 103 12423.17 3.48 54748.40 88888.00 2014-04-13 10:09:27.500 103 12423.10 3.52 54748.38 88888.00 2014-04-13 10:09:27.625 103 12423.05 3.55 54748.40 88888.00 2014-04-13 10:09:27.750 103 12423.05 3.60 54748.38 88888.00 2014-04-13 10:09:27.875 103 12423.10 3.67 54748.43 88888.00 2014-04-13 10:09:28.000 103 12423.05 3.70 54748.43 88888.00 2014-04-13 10:09:28.125 103 12423.00 3.73 54748.43 88888.00 2014-04-13 10:09:28.250 103 12422.95 3.73 54748.43 88888.00 2014-04-13 10:09:28.375 103 12422.98 3.77 54748.43 88888.00 2014-04-13 10:09:28.500 103 12422.98 3.77 54748.45 88888.00 2014-04-13 10:09:28.625 103 12422.92 3.80 54748.43 88888.00 2014-04-13 10:09:28.750 103 12422.85 3.80 54748.40 88888.00 2014-04-13 10:09:28.875 103 12422.85 3.85 54748.43 88888.00 2014-04-13 10:09:29.000 103 12422.88 3.90 54748.45 88888.00 2014-04-13 10:09:29.125 103 12422.90 3.92 54748.45 88888.00 2014-04-13 10:09:29.250 103 12423.00 3.90 54748.43 88888.00 2014-04-13 10:09:29.375 103 12423.00 3.92 54748.45 88888.00 2014-04-13 10:09:29.500 103 12423.02 3.95 54748.47 88888.00 2014-04-13 10:09:29.625 103 12423.05 3.95 54748.47 88888.00 2014-04-13 10:09:29.750 103 12423.10 3.95 54748.50 88888.00 2014-04-13 10:09:29.875 103 12423.17 3.95 54748.50 88888.00 2014-04-13 10:09:30.000 103 12423.17 3.92 54748.53 88888.00 2014-04-13 10:09:30.125 103 12423.15 3.88 54748.53 88888.00 2014-04-13 10:09:30.250 103 12423.20 3.85 54748.55 88888.00 2014-04-13 10:09:30.375 103 12423.25 3.85 54748.55 88888.00 2014-04-13 10:09:30.500 103 12423.33 3.85 54748.53 88888.00 2014-04-13 10:09:30.625 103 12423.33 3.83 54748.55 88888.00 2014-04-13 10:09:30.750 103 12423.33 3.77 54748.57 88888.00 2014-04-13 10:09:30.875 103 12423.33 3.73 54748.60 88888.00 2014-04-13 10:09:31.000 103 12423.42 3.70 54748.60 88888.00 2014-04-13 10:09:31.125 103 12423.50 3.70 54748.60 88888.00 2014-04-13 10:09:31.250 103 12423.58 3.62 54748.60 88888.00 2014-04-13 10:09:31.375 103 12423.73 3.60 54748.62 88888.00 2014-04-13 10:09:31.500 103 12423.88 3.60 54748.65 88888.00 2014-04-13 10:09:31.625 103 12424.00 3.58 54748.68 88888.00 2014-04-13 10:09:31.750 103 12424.02 3.50 54748.70 88888.00 2014-04-13 10:09:31.875 103 12424.10 3.45 54748.68 88888.00 2014-04-13 10:09:32.000 103 12424.27 3.42 54748.68 88888.00 2014-04-13 10:09:32.125 103 12424.45 3.42 54748.70 88888.00 2014-04-13 10:09:32.250 103 12424.62 3.38 54748.72 88888.00 2014-04-13 10:09:32.375 103 12424.73 3.35 54748.70 88888.00 2014-04-13 10:09:32.500 103 12424.75 3.33 54748.75 88888.00 2014-04-13 10:09:32.625 103 12424.85 3.33 54748.75 88888.00 2014-04-13 10:09:32.750 103 12424.90 3.30 54748.78 88888.00 2014-04-13 10:09:32.875 103 12424.95 3.27 54748.80 88888.00 2014-04-13 10:09:33.000 103 12425.02 3.25 54748.78 88888.00 2014-04-13 10:09:33.125 103 12425.05 3.23 54748.80 88888.00 2014-04-13 10:09:33.250 103 12425.05 3.20 54748.82 88888.00 2014-04-13 10:09:33.375 103 12425.02 3.20 54748.82 88888.00 2014-04-13 10:09:33.500 103 12425.10 3.15 54748.85 88888.00 2014-04-13 10:09:33.625 103 12425.20 3.15 54748.82 88888.00 2014-04-13 10:09:33.750 103 12425.27 3.15 54748.88 88888.00 2014-04-13 10:09:33.875 103 12425.25 3.10 54748.88 88888.00 2014-04-13 10:09:34.000 103 12425.20 3.08 54748.88 88888.00 2014-04-13 10:09:34.125 103 12425.20 3.10 54748.93 88888.00 2014-04-13 10:09:34.250 103 12425.20 3.08 54748.90 88888.00 2014-04-13 10:09:34.375 103 12425.17 3.10 54748.90 88888.00 2014-04-13 10:09:34.500 103 12425.15 3.08 54748.93 88888.00 2014-04-13 10:09:34.625 103 12425.15 3.08 54748.95 88888.00 2014-04-13 10:09:34.750 103 12425.08 3.08 54748.95 88888.00 2014-04-13 10:09:34.875 103 12425.00 3.12 54748.95 88888.00 2014-04-13 10:09:35.000 103 12425.00 3.12 54748.97 88888.00 2014-04-13 10:09:35.125 103 12425.02 3.12 54748.97 88888.00 2014-04-13 10:09:35.250 103 12425.00 3.17 54749.00 88888.00 2014-04-13 10:09:35.375 103 12424.95 3.20 54749.03 88888.00 2014-04-13 10:09:35.500 103 12424.88 3.20 54749.03 88888.00 2014-04-13 10:09:35.625 103 12424.83 3.17 54749.03 88888.00 2014-04-13 10:09:35.750 103 12424.80 3.15 54749.03 88888.00 2014-04-13 10:09:35.875 103 12424.77 3.17 54749.05 88888.00 2014-04-13 10:09:36.000 103 12424.73 3.17 54749.05 88888.00 2014-04-13 10:09:36.125 103 12424.62 3.17 54749.07 88888.00 2014-04-13 10:09:36.250 103 12424.58 3.17 54749.10 88888.00 2014-04-13 10:09:36.375 103 12424.60 3.17 54749.12 88888.00 2014-04-13 10:09:36.500 103 12424.60 3.17 54749.12 88888.00 2014-04-13 10:09:36.625 103 12424.62 3.15 54749.12 88888.00 2014-04-13 10:09:36.750 103 12424.62 3.12 54749.15 88888.00 2014-04-13 10:09:36.875 103 12424.58 3.08 54749.15 88888.00 2014-04-13 10:09:37.000 103 12424.60 3.10 54749.18 88888.00 2014-04-13 10:09:37.125 103 12424.65 3.12 54749.20 88888.00 2014-04-13 10:09:37.250 103 12424.65 3.10 54749.20 88888.00 2014-04-13 10:09:37.375 103 12424.65 3.08 54749.22 88888.00 2014-04-13 10:09:37.500 103 12424.62 3.08 54749.22 88888.00 2014-04-13 10:09:37.625 103 12424.58 3.05 54749.25 88888.00 2014-04-13 10:09:37.750 103 12424.62 3.05 54749.22 88888.00 2014-04-13 10:09:37.875 103 12424.70 3.08 54749.22 88888.00 2014-04-13 10:09:38.000 103 12424.70 3.02 54749.25 88888.00 2014-04-13 10:09:38.125 103 12424.67 3.02 54749.28 88888.00 2014-04-13 10:09:38.250 103 12424.60 3.05 54749.30 88888.00 2014-04-13 10:09:38.375 103 12424.62 3.05 54749.30 88888.00 2014-04-13 10:09:38.500 103 12424.70 3.05 54749.30 88888.00 2014-04-13 10:09:38.625 103 12424.75 3.05 54749.35 88888.00 2014-04-13 10:09:38.750 103 12424.75 3.10 54749.35 88888.00 2014-04-13 10:09:38.875 103 12424.80 3.15 54749.38 88888.00 2014-04-13 10:09:39.000 103 12424.85 3.20 54749.38 88888.00 2014-04-13 10:09:39.125 103 12424.83 3.20 54749.38 88888.00 2014-04-13 10:09:39.250 103 12424.85 3.27 54749.40 88888.00 2014-04-13 10:09:39.375 103 12424.83 3.30 54749.40 88888.00 2014-04-13 10:09:39.500 103 12424.80 3.40 54749.38 88888.00 2014-04-13 10:09:39.625 103 12424.83 3.48 54749.38 88888.00 2014-04-13 10:09:39.750 103 12424.83 3.50 54749.38 88888.00 2014-04-13 10:09:39.875 103 12424.80 3.60 54749.38 88888.00 2014-04-13 10:09:40.000 103 12424.83 3.67 54749.35 88888.00 2014-04-13 10:09:40.125 103 12424.85 3.75 54749.38 88888.00 2014-04-13 10:09:40.250 103 12424.85 3.83 54749.40 88888.00 2014-04-13 10:09:40.375 103 12424.88 3.92 54749.38 88888.00 2014-04-13 10:09:40.500 103 12424.80 4.00 54749.40 88888.00 2014-04-13 10:09:40.625 103 12424.73 4.05 54749.38 88888.00 2014-04-13 10:09:40.750 103 12424.67 4.10 54749.43 88888.00 2014-04-13 10:09:40.875 103 12424.65 4.17 54749.43 88888.00 2014-04-13 10:09:41.000 103 12424.65 4.30 54749.43 88888.00 2014-04-13 10:09:41.125 103 12424.62 4.38 54749.45 88888.00 2014-04-13 10:09:41.250 103 12424.60 4.42 54749.43 88888.00 2014-04-13 10:09:41.375 103 12424.62 4.47 54749.43 88888.00 2014-04-13 10:09:41.500 103 12424.58 4.55 54749.43 88888.00 2014-04-13 10:09:41.625 103 12424.48 4.60 54749.45 88888.00 2014-04-13 10:09:41.750 103 12424.40 4.65 54749.45 88888.00 2014-04-13 10:09:41.875 103 12424.40 4.70 54749.45 88888.00 2014-04-13 10:09:42.000 103 12424.38 4.75 54749.47 88888.00 2014-04-13 10:09:42.125 103 12424.35 4.78 54749.50 88888.00 2014-04-13 10:09:42.250 103 12424.27 4.78 54749.47 88888.00 2014-04-13 10:09:42.375 103 12424.25 4.83 54749.47 88888.00 2014-04-13 10:09:42.500 103 12424.30 4.85 54749.50 88888.00 2014-04-13 10:09:42.625 103 12424.27 4.90 54749.50 88888.00 2014-04-13 10:09:42.750 103 12424.30 4.92 54749.50 88888.00 2014-04-13 10:09:42.875 103 12424.30 4.95 54749.53 88888.00 2014-04-13 10:09:43.000 103 12424.17 4.97 54749.50 88888.00 2014-04-13 10:09:43.125 103 12424.15 5.00 54749.55 88888.00 2014-04-13 10:09:43.250 103 12424.17 5.00 54749.53 88888.00 2014-04-13 10:09:43.375 103 12424.20 5.05 54749.53 88888.00 2014-04-13 10:09:43.500 103 12424.17 5.08 54749.53 88888.00 2014-04-13 10:09:43.625 103 12424.17 5.10 54749.53 88888.00 2014-04-13 10:09:43.750 103 12424.20 5.12 54749.55 88888.00 2014-04-13 10:09:43.875 103 12424.20 5.15 54749.55 88888.00 2014-04-13 10:09:44.000 103 12424.30 5.12 54749.55 88888.00 2014-04-13 10:09:44.125 103 12424.38 5.12 54749.60 88888.00 2014-04-13 10:09:44.250 103 12424.35 5.10 54749.60 88888.00 2014-04-13 10:09:44.375 103 12424.35 5.17 54749.60 88888.00 2014-04-13 10:09:44.500 103 12424.38 5.20 54749.60 88888.00 2014-04-13 10:09:44.625 103 12424.45 5.15 54749.60 88888.00 2014-04-13 10:09:44.750 103 12424.48 5.10 54749.60 88888.00 2014-04-13 10:09:44.875 103 12424.48 5.12 54749.60 88888.00 2014-04-13 10:09:45.000 103 12424.52 5.12 54749.62 88888.00 2014-04-13 10:09:45.125 103 12424.60 5.08 54749.65 88888.00 2014-04-13 10:09:45.250 103 12424.60 5.05 54749.68 88888.00 2014-04-13 10:09:45.375 103 12424.58 5.05 54749.70 88888.00 2014-04-13 10:09:45.500 103 12424.58 5.00 54749.70 88888.00 2014-04-13 10:09:45.625 103 12424.62 5.00 54749.72 88888.00 2014-04-13 10:09:45.750 103 12424.65 5.03 54749.75 88888.00 2014-04-13 10:09:45.875 103 12424.67 5.00 54749.72 88888.00 2014-04-13 10:09:46.000 103 12424.73 4.95 54749.70 88888.00 2014-04-13 10:09:46.125 103 12424.80 4.97 54749.75 88888.00 2014-04-13 10:09:46.250 103 12424.80 4.95 54749.78 88888.00 2014-04-13 10:09:46.375 103 12424.90 4.95 54749.78 88888.00 2014-04-13 10:09:46.500 103 12424.95 4.92 54749.78 88888.00 2014-04-13 10:09:46.625 103 12425.00 4.88 54749.75 88888.00 2014-04-13 10:09:46.750 103 12424.98 4.88 54749.75 88888.00 2014-04-13 10:09:46.875 103 12425.00 4.88 54749.75 88888.00 2014-04-13 10:09:47.000 103 12425.05 4.88 54749.75 88888.00 2014-04-13 10:09:47.125 103 12425.12 4.88 54749.80 88888.00 2014-04-13 10:09:47.250 103 12425.17 4.83 54749.82 88888.00 2014-04-13 10:09:47.375 103 12425.25 4.83 54749.85 88888.00 2014-04-13 10:09:47.500 103 12425.25 4.83 54749.85 88888.00 2014-04-13 10:09:47.625 103 12425.30 4.80 54749.88 88888.00 2014-04-13 10:09:47.750 103 12425.40 4.85 54749.90 88888.00 2014-04-13 10:09:47.875 103 12425.42 4.83 54749.93 88888.00 2014-04-13 10:09:48.000 103 12425.45 4.80 54749.90 88888.00 2014-04-13 10:09:48.125 103 12425.48 4.80 54749.90 88888.00 2014-04-13 10:09:48.250 103 12425.50 4.83 54749.93 88888.00 2014-04-13 10:09:48.375 103 12425.55 4.88 54750.00 88888.00 2014-04-13 10:09:48.500 103 12425.52 4.88 54750.00 88888.00 2014-04-13 10:09:48.625 103 12425.50 4.90 54750.00 88888.00 2014-04-13 10:09:48.750 103 12425.50 4.90 54750.00 88888.00 2014-04-13 10:09:48.875 103 12425.58 4.92 54750.03 88888.00 2014-04-13 10:09:49.000 103 12425.60 4.95 54750.03 88888.00 2014-04-13 10:09:49.125 103 12425.60 4.97 54750.05 88888.00 2014-04-13 10:09:49.250 103 12425.55 5.00 54750.05 88888.00 2014-04-13 10:09:49.375 103 12425.58 5.03 54750.05 88888.00 2014-04-13 10:09:49.500 103 12425.62 5.03 54750.07 88888.00 2014-04-13 10:09:49.625 103 12425.65 5.08 54750.10 88888.00 2014-04-13 10:09:49.750 103 12425.65 5.08 54750.12 88888.00 2014-04-13 10:09:49.875 103 12425.67 5.10 54750.12 88888.00 2014-04-13 10:09:50.000 103 12425.75 5.12 54750.10 88888.00 2014-04-13 10:09:50.125 103 12425.80 5.12 54750.12 88888.00 2014-04-13 10:09:50.250 103 12425.85 5.17 54750.20 88888.00 2014-04-13 10:09:50.375 103 12425.90 5.22 54750.20 88888.00 2014-04-13 10:09:50.500 103 12425.90 5.20 54750.18 88888.00 2014-04-13 10:09:50.625 103 12425.95 5.28 54750.20 88888.00 2014-04-13 10:09:50.750 103 12425.98 5.28 54750.22 88888.00 2014-04-13 10:09:50.875 103 12426.08 5.22 54750.20 88888.00 2014-04-13 10:09:51.000 103 12426.17 5.25 54750.22 88888.00 2014-04-13 10:09:51.125 103 12426.17 5.30 54750.22 88888.00 2014-04-13 10:09:51.250 103 12426.20 5.30 54750.22 88888.00 2014-04-13 10:09:51.375 103 12426.27 5.35 54750.28 88888.00 2014-04-13 10:09:51.500 103 12426.35 5.38 54750.30 88888.00 2014-04-13 10:09:51.625 103 12426.40 5.38 54750.30 88888.00 2014-04-13 10:09:51.750 103 12426.48 5.40 54750.32 88888.00 2014-04-13 10:09:51.875 103 12426.50 5.38 54750.32 88888.00 2014-04-13 10:09:52.000 103 12426.55 5.40 54750.32 88888.00 2014-04-13 10:09:52.125 103 12426.60 5.42 54750.32 88888.00 2014-04-13 10:09:52.250 103 12426.62 5.45 54750.32 88888.00 2014-04-13 10:09:52.375 103 12426.67 5.45 54750.32 88888.00 2014-04-13 10:09:52.500 103 12426.70 5.45 54750.35 88888.00 2014-04-13 10:09:52.625 103 12426.73 5.53 54750.40 88888.00 2014-04-13 10:09:52.750 103 12426.77 5.55 54750.40 88888.00 2014-04-13 10:09:52.875 103 12426.77 5.55 54750.40 88888.00 2014-04-13 10:09:53.000 103 12426.77 5.58 54750.38 88888.00 2014-04-13 10:09:53.125 103 12426.80 5.58 54750.40 88888.00 2014-04-13 10:09:53.250 103 12426.83 5.53 54750.40 88888.00 2014-04-13 10:09:53.375 103 12426.85 5.58 54750.43 88888.00 2014-04-13 10:09:53.500 103 12426.90 5.62 54750.43 88888.00 2014-04-13 10:09:53.625 103 12426.92 5.60 54750.43 88888.00 2014-04-13 10:09:53.750 103 12426.83 5.62 54750.43 88888.00 2014-04-13 10:09:53.875 103 12426.75 5.65 54750.45 88888.00 2014-04-13 10:09:54.000 103 12426.73 5.65 54750.45 88888.00 2014-04-13 10:09:54.125 103 12426.77 5.67 54750.50 88888.00 2014-04-13 10:09:54.250 103 12426.77 5.70 54750.53 88888.00 2014-04-13 10:09:54.375 103 12426.70 5.72 54750.50 88888.00 2014-04-13 10:09:54.500 103 12426.62 5.72 54750.50 88888.00 2014-04-13 10:09:54.625 103 12426.62 5.75 54750.53 88888.00 2014-04-13 10:09:54.750 103 12426.60 5.78 54750.53 88888.00 2014-04-13 10:09:54.875 103 12426.58 5.83 54750.53 88888.00 2014-04-13 10:09:55.000 103 12426.58 5.83 54750.55 88888.00 2014-04-13 10:09:55.125 103 12426.52 5.85 54750.60 88888.00 2014-04-13 10:09:55.250 103 12426.42 5.88 54750.60 88888.00 2014-04-13 10:09:55.375 103 12426.38 5.90 54750.62 88888.00 2014-04-13 10:09:55.500 103 12426.35 5.92 54750.65 88888.00 2014-04-13 10:09:55.625 103 12426.35 5.95 54750.68 88888.00 2014-04-13 10:09:55.750 103 12426.27 5.97 54750.68 88888.00 2014-04-13 10:09:55.875 103 12426.27 5.97 54750.65 88888.00 2014-04-13 10:09:56.000 103 12426.33 6.03 54750.65 88888.00 2014-04-13 10:09:56.125 103 12426.27 6.05 54750.70 88888.00 2014-04-13 10:09:56.250 103 12426.27 6.03 54750.72 88888.00 2014-04-13 10:09:56.375 103 12426.23 6.05 54750.70 88888.00 2014-04-13 10:09:56.500 103 12426.23 6.05 54750.70 88888.00 2014-04-13 10:09:56.625 103 12426.23 6.10 54750.70 88888.00 2014-04-13 10:09:56.750 103 12426.20 6.10 54750.72 88888.00 2014-04-13 10:09:56.875 103 12426.20 6.10 54750.72 88888.00 2014-04-13 10:09:57.000 103 12426.27 6.10 54750.70 88888.00 2014-04-13 10:09:57.125 103 12426.35 6.12 54750.72 88888.00 2014-04-13 10:09:57.250 103 12426.40 6.10 54750.70 88888.00 2014-04-13 10:09:57.375 103 12426.40 6.08 54750.72 88888.00 2014-04-13 10:09:57.500 103 12426.45 6.10 54750.75 88888.00 2014-04-13 10:09:57.625 103 12426.50 6.08 54750.75 88888.00 2014-04-13 10:09:57.750 103 12426.60 6.10 54750.72 88888.00 2014-04-13 10:09:57.875 103 12426.70 6.10 54750.72 88888.00 2014-04-13 10:09:58.000 103 12426.75 6.08 54750.72 88888.00 2014-04-13 10:09:58.125 103 12426.85 6.08 54750.75 88888.00 2014-04-13 10:09:58.250 103 12426.95 6.03 54750.75 88888.00 2014-04-13 10:09:58.375 103 12427.02 6.05 54750.75 88888.00 2014-04-13 10:09:58.500 103 12427.17 6.05 54750.78 88888.00 2014-04-13 10:09:58.625 103 12427.25 6.00 54750.75 88888.00 2014-04-13 10:09:58.750 103 12427.40 5.97 54750.75 88888.00 2014-04-13 10:09:58.875 103 12427.55 5.95 54750.78 88888.00 2014-04-13 10:09:59.000 103 12427.70 5.92 54750.78 88888.00 2014-04-13 10:09:59.125 103 12427.83 5.92 54750.75 88888.00 2014-04-13 10:09:59.250 103 12427.92 5.92 54750.75 88888.00 2014-04-13 10:09:59.375 103 12428.08 5.92 54750.75 88888.00 2014-04-13 10:09:59.500 103 12428.15 5.90 54750.78 88888.00 2014-04-13 10:09:59.625 103 12428.27 5.85 54750.78 88888.00 2014-04-13 10:09:59.750 103 12428.45 5.80 54750.78 88888.00 2014-04-13 10:09:59.875 103 12428.55 5.78 54750.78 88888.00 2014-04-13 10:10:00.000 103 12428.65 5.75 54750.80 88888.00 2014-04-13 10:10:00.125 103 12428.77 5.70 54750.88 88888.00 2014-04-13 10:10:00.250 103 12428.85 5.67 54750.85 88888.00 2014-04-13 10:10:00.375 103 12429.00 5.65 54750.85 88888.00 2014-04-13 10:10:00.500 103 12429.08 5.62 54750.85 88888.00 2014-04-13 10:10:00.625 103 12429.05 5.58 54750.82 88888.00 2014-04-13 10:10:00.750 103 12429.12 5.55 54750.85 88888.00 2014-04-13 10:10:00.875 103 12429.20 5.55 54750.85 88888.00 2014-04-13 10:10:01.000 103 12429.25 5.53 54750.88 88888.00 2014-04-13 10:10:01.125 103 12429.30 5.47 54750.93 88888.00 2014-04-13 10:10:01.250 103 12429.33 5.45 54750.95 88888.00 2014-04-13 10:10:01.375 103 12429.40 5.40 54750.97 88888.00 2014-04-13 10:10:01.500 103 12429.42 5.38 54751.00 88888.00 2014-04-13 10:10:01.625 103 12429.48 5.35 54751.00 88888.00 2014-04-13 10:10:01.750 103 12429.52 5.33 54751.03 88888.00 2014-04-13 10:10:01.875 103 12429.55 5.25 54751.05 88888.00 2014-04-13 10:10:02.000 103 12429.52 5.25 54751.05 88888.00 2014-04-13 10:10:02.125 103 12429.52 5.30 54751.10 88888.00 2014-04-13 10:10:02.250 103 12429.58 5.25 54751.10 88888.00 2014-04-13 10:10:02.375 103 12429.62 5.25 54751.10 88888.00 2014-04-13 10:10:02.500 103 12429.60 5.28 54751.15 88888.00 2014-04-13 10:10:02.625 103 12429.62 5.28 54751.15 88888.00 2014-04-13 10:10:02.750 103 12429.62 5.30 54751.18 88888.00 2014-04-13 10:10:02.875 103 12429.65 5.28 54751.20 88888.00 2014-04-13 10:10:03.000 103 12429.73 5.25 54751.18 88888.00 2014-04-13 10:10:03.125 103 12429.73 5.28 54751.20 88888.00 2014-04-13 10:10:03.250 103 12429.73 5.30 54751.22 88888.00 2014-04-13 10:10:03.375 103 12429.83 5.33 54751.25 88888.00 2014-04-13 10:10:03.500 103 12429.80 5.38 54751.25 88888.00 2014-04-13 10:10:03.625 103 12429.83 5.38 54751.25 88888.00 2014-04-13 10:10:03.750 103 12429.90 5.40 54751.28 88888.00 2014-04-13 10:10:03.875 103 12429.90 5.45 54751.25 88888.00 2014-04-13 10:10:04.000 103 12429.90 5.47 54751.25 88888.00 2014-04-13 10:10:04.125 103 12429.92 5.53 54751.28 88888.00 2014-04-13 10:10:04.250 103 12429.98 5.50 54751.30 88888.00 2014-04-13 10:10:04.375 103 12430.00 5.50 54751.30 88888.00 2014-04-13 10:10:04.500 103 12429.98 5.53 54751.30 88888.00 2014-04-13 10:10:04.625 103 12430.00 5.58 54751.32 88888.00 2014-04-13 10:10:04.750 103 12430.00 5.60 54751.35 88888.00 2014-04-13 10:10:04.875 103 12430.05 5.62 54751.35 88888.00 2014-04-13 10:10:05.000 103 12430.12 5.62 54751.35 88888.00 2014-04-13 10:10:05.125 103 12430.12 5.65 54751.40 88888.00 2014-04-13 10:10:05.250 103 12430.15 5.67 54751.45 88888.00 2014-04-13 10:10:05.375 103 12430.17 5.72 54751.45 88888.00 2014-04-13 10:10:05.500 103 12430.17 5.75 54751.43 88888.00 2014-04-13 10:10:05.625 103 12430.20 5.78 54751.45 88888.00 2014-04-13 10:10:05.750 103 12430.25 5.83 54751.43 88888.00 2014-04-13 10:10:05.875 103 12430.30 5.85 54751.40 88888.00 2014-04-13 10:10:06.000 103 12430.35 5.83 54751.43 88888.00 2014-04-13 10:10:06.125 103 12430.42 5.88 54751.50 88888.00 2014-04-13 10:10:06.250 103 12430.45 5.90 54751.50 88888.00 2014-04-13 10:10:06.375 103 12430.50 5.97 54751.53 88888.00 2014-04-13 10:10:06.500 103 12430.60 6.00 54751.50 88888.00 2014-04-13 10:10:06.625 103 12430.62 5.97 54751.47 88888.00 2014-04-13 10:10:06.750 103 12430.62 6.00 54751.50 88888.00 2014-04-13 10:10:06.875 103 12430.67 6.03 54751.55 88888.00 2014-04-13 10:10:07.000 103 12430.77 6.05 54751.50 88888.00 2014-04-13 10:10:07.125 103 12430.85 6.05 54751.50 88888.00 2014-04-13 10:10:07.250 103 12430.88 6.10 54751.55 88888.00 2014-04-13 10:10:07.375 103 12430.98 6.12 54751.55 88888.00 2014-04-13 10:10:07.500 103 12431.10 6.12 54751.57 88888.00 2014-04-13 10:10:07.625 103 12431.17 6.17 54751.55 88888.00 2014-04-13 10:10:07.750 103 12431.23 6.22 54751.60 88888.00 2014-04-13 10:10:07.875 103 12431.23 6.22 54751.62 88888.00 2014-04-13 10:10:08.000 103 12431.35 6.22 54751.60 88888.00 2014-04-13 10:10:08.125 103 12431.52 6.25 54751.62 88888.00 2014-04-13 10:10:08.250 103 12431.62 6.25 54751.65 88888.00 2014-04-13 10:10:08.375 103 12431.75 6.33 54751.68 88888.00 2014-04-13 10:10:08.500 103 12431.80 6.30 54751.68 88888.00 2014-04-13 10:10:08.625 103 12431.83 6.25 54751.65 88888.00 2014-04-13 10:10:08.750 103 12431.85 6.25 54751.70 88888.00 2014-04-13 10:10:08.875 103 12431.90 6.30 54751.70 88888.00 2014-04-13 10:10:09.000 103 12431.95 6.28 54751.70 88888.00 2014-04-13 10:10:09.125 103 12432.05 6.25 54751.72 88888.00 2014-04-13 10:10:09.250 103 12432.15 6.25 54751.75 88888.00 2014-04-13 10:10:09.375 103 12432.23 6.25 54751.75 88888.00 2014-04-13 10:10:09.500 103 12432.30 6.28 54751.75 88888.00 2014-04-13 10:10:09.625 103 12432.33 6.25 54751.75 88888.00 2014-04-13 10:10:09.750 103 12432.33 6.25 54751.80 88888.00 2014-04-13 10:10:09.875 103 12432.38 6.25 54751.78 88888.00 2014-04-13 10:10:10.000 103 12432.42 6.25 54751.78 88888.00 2014-04-13 10:10:10.125 103 12432.45 6.20 54751.80 88888.00 2014-04-13 10:10:10.250 103 12432.48 6.20 54751.82 88888.00 2014-04-13 10:10:10.375 103 12432.42 6.20 54751.82 88888.00 2014-04-13 10:10:10.500 103 12432.50 6.20 54751.85 88888.00 2014-04-13 10:10:10.625 103 12432.58 6.20 54751.85 88888.00 2014-04-13 10:10:10.750 103 12432.65 6.15 54751.88 88888.00 2014-04-13 10:10:10.875 103 12432.70 6.15 54751.90 88888.00 2014-04-13 10:10:11.000 103 12432.62 6.12 54751.88 88888.00 2014-04-13 10:10:11.125 103 12432.62 6.10 54751.90 88888.00 2014-04-13 10:10:11.250 103 12432.62 6.05 54751.93 88888.00 2014-04-13 10:10:11.375 103 12432.67 6.10 54751.95 88888.00 2014-04-13 10:10:11.500 103 12432.73 6.12 54752.00 88888.00 2014-04-13 10:10:11.625 103 12432.75 6.08 54752.00 88888.00 2014-04-13 10:10:11.750 103 12432.67 6.03 54751.97 88888.00 2014-04-13 10:10:11.875 103 12432.62 6.03 54752.00 88888.00 2014-04-13 10:10:12.000 103 12432.65 6.03 54752.03 88888.00 2014-04-13 10:10:12.125 103 12432.60 6.00 54752.05 88888.00 2014-04-13 10:10:12.250 103 12432.60 6.00 54752.05 88888.00 2014-04-13 10:10:12.375 103 12432.65 5.97 54752.07 88888.00 2014-04-13 10:10:12.500 103 12432.62 5.95 54752.07 88888.00 2014-04-13 10:10:12.625 103 12432.60 5.95 54752.10 88888.00 2014-04-13 10:10:12.750 103 12432.67 5.97 54752.10 88888.00 2014-04-13 10:10:12.875 103 12432.65 5.97 54752.10 88888.00 2014-04-13 10:10:13.000 103 12432.58 5.95 54752.10 88888.00 2014-04-13 10:10:13.125 103 12432.52 5.95 54752.12 88888.00 2014-04-13 10:10:13.250 103 12432.45 5.95 54752.15 88888.00 2014-04-13 10:10:13.375 103 12432.45 5.92 54752.18 88888.00 2014-04-13 10:10:13.500 103 12432.45 5.92 54752.18 88888.00 2014-04-13 10:10:13.625 103 12432.38 5.95 54752.18 88888.00 2014-04-13 10:10:13.750 103 12432.27 5.95 54752.18 88888.00 2014-04-13 10:10:13.875 103 12432.30 5.90 54752.20 88888.00 2014-04-13 10:10:14.000 103 12432.30 5.90 54752.22 88888.00 2014-04-13 10:10:14.125 103 12432.23 5.95 54752.22 88888.00 2014-04-13 10:10:14.250 103 12432.10 5.95 54752.28 88888.00 2014-04-13 10:10:14.375 103 12432.00 5.92 54752.28 88888.00 2014-04-13 10:10:14.500 103 12432.00 5.95 54752.32 88888.00 2014-04-13 10:10:14.625 103 12432.00 5.95 54752.35 88888.00 2014-04-13 10:10:14.750 103 12431.98 5.92 54752.38 88888.00 2014-04-13 10:10:14.875 103 12431.90 5.95 54752.43 88888.00 2014-04-13 10:10:15.000 103 12431.80 5.95 54752.40 88888.00 2014-04-13 10:10:15.125 103 12431.75 5.92 54752.40 88888.00 2014-04-13 10:10:15.250 103 12431.70 5.95 54752.45 88888.00 2014-04-13 10:10:15.375 103 12431.65 6.00 54752.47 88888.00 2014-04-13 10:10:15.500 103 12431.60 6.00 54752.50 88888.00 2014-04-13 10:10:15.625 103 12431.60 6.03 54752.50 88888.00 2014-04-13 10:10:15.750 103 12431.55 6.03 54752.53 88888.00 2014-04-13 10:10:15.875 103 12431.50 6.00 54752.55 88888.00 2014-04-13 10:10:16.000 103 12431.45 5.97 54752.55 88888.00 2014-04-13 10:10:16.125 103 12431.40 6.03 54752.57 88888.00 2014-04-13 10:10:16.250 103 12431.35 6.05 54752.60 88888.00 2014-04-13 10:10:16.375 103 12431.42 6.08 54752.62 88888.00 2014-04-13 10:10:16.500 103 12431.40 6.08 54752.62 88888.00 2014-04-13 10:10:16.625 103 12431.35 6.05 54752.60 88888.00 2014-04-13 10:10:16.750 103 12431.35 6.05 54752.62 88888.00 2014-04-13 10:10:16.875 103 12431.35 6.05 54752.62 88888.00 2014-04-13 10:10:17.000 103 12431.38 6.05 54752.65 88888.00 2014-04-13 10:10:17.125 103 12431.42 6.08 54752.70 88888.00 2014-04-13 10:10:17.250 103 12431.40 6.03 54752.70 88888.00 2014-04-13 10:10:17.375 103 12431.38 6.00 54752.70 88888.00 2014-04-13 10:10:17.500 103 12431.42 5.97 54752.70 88888.00 2014-04-13 10:10:17.625 103 12431.58 5.95 54752.72 88888.00 2014-04-13 10:10:17.750 103 12431.58 6.00 54752.75 88888.00 2014-04-13 10:10:17.875 103 12431.62 5.97 54752.80 88888.00 2014-04-13 10:10:18.000 103 12431.67 5.92 54752.80 88888.00 2014-04-13 10:10:18.125 103 12431.77 5.90 54752.82 88888.00 2014-04-13 10:10:18.250 103 12431.83 5.88 54752.85 88888.00 2014-04-13 10:10:18.375 103 12431.85 5.88 54752.85 88888.00 2014-04-13 10:10:18.500 103 12431.88 5.85 54752.88 88888.00 2014-04-13 10:10:18.625 103 12432.00 5.80 54752.88 88888.00 2014-04-13 10:10:18.750 103 12432.10 5.78 54752.88 88888.00 2014-04-13 10:10:18.875 103 12432.23 5.72 54752.90 88888.00 2014-04-13 10:10:19.000 103 12432.35 5.67 54752.90 88888.00 2014-04-13 10:10:19.125 103 12432.45 5.67 54752.93 88888.00 2014-04-13 10:10:19.250 103 12432.55 5.67 54752.97 88888.00 2014-04-13 10:10:19.375 103 12432.62 5.65 54752.95 88888.00 2014-04-13 10:10:19.500 103 12432.75 5.62 54752.95 88888.00 2014-04-13 10:10:19.625 103 12432.80 5.60 54752.97 88888.00 2014-04-13 10:10:19.750 103 12432.92 5.58 54752.95 88888.00 2014-04-13 10:10:19.875 103 12433.02 5.55 54752.97 88888.00 2014-04-13 10:10:20.000 103 12433.12 5.53 54753.03 88888.00 2014-04-13 10:10:20.125 103 12433.25 5.50 54753.03 88888.00 2014-04-13 10:10:20.250 103 12433.42 5.45 54753.03 88888.00 2014-04-13 10:10:20.375 103 12433.58 5.45 54753.03 88888.00 2014-04-13 10:10:20.500 103 12433.60 5.47 54753.07 88888.00 2014-04-13 10:10:20.625 103 12433.67 5.50 54753.10 88888.00 2014-04-13 10:10:20.750 103 12433.80 5.47 54753.07 88888.00 2014-04-13 10:10:20.875 103 12433.98 5.47 54753.05 88888.00 2014-04-13 10:10:21.000 103 12434.12 5.47 54753.05 88888.00 2014-04-13 10:10:21.125 103 12434.25 5.47 54753.10 88888.00 2014-04-13 10:10:21.250 103 12434.30 5.50 54753.15 88888.00 2014-04-13 10:10:21.375 103 12434.35 5.53 54753.12 88888.00 2014-04-13 10:10:21.500 103 12434.38 5.55 54753.10 88888.00 2014-04-13 10:10:21.625 103 12434.45 5.55 54753.07 88888.00 2014-04-13 10:10:21.750 103 12434.58 5.58 54753.10 88888.00 2014-04-13 10:10:21.875 103 12434.62 5.62 54753.10 88888.00 2014-04-13 10:10:22.000 103 12434.67 5.70 54753.12 88888.00 2014-04-13 10:10:22.125 103 12434.73 5.78 54753.18 88888.00 2014-04-13 10:10:22.250 103 12434.65 5.80 54753.18 88888.00 2014-04-13 10:10:22.375 103 12434.58 5.85 54753.18 88888.00 2014-04-13 10:10:22.500 103 12434.55 5.88 54753.15 88888.00 2014-04-13 10:10:22.625 103 12434.55 5.92 54753.20 88888.00 2014-04-13 10:10:22.750 103 12434.50 5.97 54753.22 88888.00 2014-04-13 10:10:22.875 103 12434.50 6.03 54753.22 88888.00 2014-04-13 10:10:23.000 103 12434.48 6.08 54753.22 88888.00 2014-04-13 10:10:23.125 103 12434.40 6.15 54753.20 88888.00 2014-04-13 10:10:23.250 103 12434.35 6.17 54753.25 88888.00 2014-04-13 10:10:23.375 103 12434.38 6.22 54753.28 88888.00 2014-04-13 10:10:23.500 103 12434.30 6.25 54753.28 88888.00 2014-04-13 10:10:23.625 103 12434.20 6.28 54753.28 88888.00 2014-04-13 10:10:23.750 103 12434.12 6.35 54753.28 88888.00 2014-04-13 10:10:23.875 103 12434.10 6.38 54753.30 88888.00 2014-04-13 10:10:24.000 103 12434.08 6.40 54753.32 88888.00 2014-04-13 10:10:24.125 103 12434.02 6.42 54753.30 88888.00 2014-04-13 10:10:24.250 103 12433.98 6.42 54753.32 88888.00 2014-04-13 10:10:24.375 103 12433.95 6.42 54753.32 88888.00 2014-04-13 10:10:24.500 103 12433.88 6.42 54753.32 88888.00 2014-04-13 10:10:24.625 103 12433.83 6.42 54753.32 88888.00 2014-04-13 10:10:24.750 103 12433.85 6.45 54753.38 88888.00 2014-04-13 10:10:24.875 103 12433.88 6.47 54753.40 88888.00 2014-04-13 10:10:25.000 103 12433.92 6.42 54753.40 88888.00 2014-04-13 10:10:25.125 103 12433.95 6.42 54753.43 88888.00 2014-04-13 10:10:25.250 103 12433.95 6.40 54753.45 88888.00 2014-04-13 10:10:25.375 103 12433.90 6.40 54753.50 88888.00 2014-04-13 10:10:25.500 103 12433.90 6.40 54753.53 88888.00 2014-04-13 10:10:25.625 103 12433.88 6.40 54753.55 88888.00 2014-04-13 10:10:25.750 103 12433.90 6.40 54753.57 88888.00 2014-04-13 10:10:25.875 103 12433.95 6.35 54753.55 88888.00 2014-04-13 10:10:26.000 103 12433.98 6.33 54753.55 88888.00 2014-04-13 10:10:26.125 103 12433.98 6.35 54753.60 88888.00 2014-04-13 10:10:26.250 103 12433.90 6.35 54753.60 88888.00 2014-04-13 10:10:26.375 103 12433.88 6.33 54753.60 88888.00 2014-04-13 10:10:26.500 103 12433.83 6.33 54753.62 88888.00 2014-04-13 10:10:26.625 103 12433.80 6.33 54753.65 88888.00 2014-04-13 10:10:26.750 103 12433.77 6.33 54753.70 88888.00 2014-04-13 10:10:26.875 103 12433.70 6.35 54753.70 88888.00 2014-04-13 10:10:27.000 103 12433.60 6.35 54753.70 88888.00 2014-04-13 10:10:27.125 103 12433.55 6.35 54753.75 88888.00 2014-04-13 10:10:27.250 103 12433.48 6.33 54753.80 88888.00 2014-04-13 10:10:27.375 103 12433.40 6.33 54753.82 88888.00 2014-04-13 10:10:27.500 103 12433.27 6.33 54753.82 88888.00 2014-04-13 10:10:27.625 103 12433.15 6.35 54753.85 88888.00 2014-04-13 10:10:27.750 103 12433.02 6.38 54753.88 88888.00 2014-04-13 10:10:27.875 103 12432.95 6.38 54753.90 88888.00 2014-04-13 10:10:28.000 103 12432.92 6.35 54753.90 88888.00 2014-04-13 10:10:28.125 103 12432.92 6.40 54753.95 88888.00 2014-04-13 10:10:28.250 103 12432.90 6.40 54753.97 88888.00 2014-04-13 10:10:28.375 103 12432.80 6.42 54754.00 88888.00 2014-04-13 10:10:28.500 103 12432.77 6.42 54754.03 88888.00 2014-04-13 10:10:28.625 103 12432.67 6.42 54754.03 88888.00 2014-04-13 10:10:28.750 103 12432.55 6.45 54754.03 88888.00 2014-04-13 10:10:28.875 103 12432.55 6.45 54754.07 88888.00 2014-04-13 10:10:29.000 103 12432.55 6.45 54754.10 88888.00 2014-04-13 10:10:29.125 103 12432.52 6.45 54754.12 88888.00 2014-04-13 10:10:29.250 103 12432.55 6.50 54754.12 88888.00 2014-04-13 10:10:29.375 103 12432.60 6.53 54754.15 88888.00 2014-04-13 10:10:29.500 103 12432.55 6.53 54754.15 88888.00 2014-04-13 10:10:29.625 103 12432.55 6.47 54754.15 88888.00 2014-04-13 10:10:29.750 103 12432.60 6.45 54754.18 88888.00 2014-04-13 10:10:29.875 103 12432.60 6.47 54754.20 88888.00 2014-04-13 10:10:30.000 103 12432.67 6.50 54754.20 88888.00 2014-04-13 10:10:30.125 103 12432.70 6.47 54754.22 88888.00 2014-04-13 10:10:30.250 103 12432.73 6.45 54754.28 88888.00 2014-04-13 10:10:30.375 103 12432.80 6.42 54754.28 88888.00 2014-04-13 10:10:30.500 103 12432.88 6.42 54754.28 88888.00 2014-04-13 10:10:30.625 103 12432.88 6.40 54754.30 88888.00 2014-04-13 10:10:30.750 103 12432.88 6.38 54754.32 88888.00 2014-04-13 10:10:30.875 103 12432.92 6.33 54754.32 88888.00 2014-04-13 10:10:31.000 103 12433.02 6.30 54754.35 88888.00 2014-04-13 10:10:31.125 103 12433.05 6.30 54754.38 88888.00 2014-04-13 10:10:31.250 103 12433.05 6.22 54754.40 88888.00 2014-04-13 10:10:31.375 103 12433.15 6.22 54754.43 88888.00 2014-04-13 10:10:31.500 103 12433.23 6.17 54754.43 88888.00 2014-04-13 10:10:31.625 103 12433.35 6.10 54754.45 88888.00 2014-04-13 10:10:31.750 103 12433.48 6.08 54754.45 88888.00 2014-04-13 10:10:31.875 103 12433.52 6.03 54754.45 88888.00 2014-04-13 10:10:32.000 103 12433.60 5.97 54754.47 88888.00 2014-04-13 10:10:32.125 103 12433.65 5.92 54754.47 88888.00 2014-04-13 10:10:32.250 103 12433.75 5.88 54754.50 88888.00 2014-04-13 10:10:32.375 103 12433.80 5.88 54754.50 88888.00 2014-04-13 10:10:32.500 103 12433.85 5.83 54754.53 88888.00 2014-04-13 10:10:32.625 103 12434.00 5.80 54754.53 88888.00 2014-04-13 10:10:32.750 103 12434.20 5.80 54754.53 88888.00 2014-04-13 10:10:32.875 103 12434.35 5.78 54754.57 88888.00 2014-04-13 10:10:33.000 103 12434.42 5.75 54754.57 88888.00 2014-04-13 10:10:33.125 103 12434.50 5.75 54754.60 88888.00 2014-04-13 10:10:33.250 103 12434.58 5.72 54754.62 88888.00 2014-04-13 10:10:33.375 103 12434.73 5.70 54754.62 88888.00 2014-04-13 10:10:33.500 103 12434.77 5.67 54754.65 88888.00 2014-04-13 10:10:33.625 103 12434.83 5.65 54754.65 88888.00 2014-04-13 10:10:33.750 103 12434.95 5.67 54754.68 88888.00 2014-04-13 10:10:33.875 103 12435.05 5.70 54754.72 88888.00 2014-04-13 10:10:34.000 103 12435.10 5.70 54754.72 88888.00 2014-04-13 10:10:34.125 103 12435.08 5.65 54754.72 88888.00 2014-04-13 10:10:34.250 103 12435.08 5.67 54754.78 88888.00 2014-04-13 10:10:34.375 103 12435.15 5.70 54754.80 88888.00 2014-04-13 10:10:34.500 103 12435.17 5.75 54754.82 88888.00 2014-04-13 10:10:34.625 103 12435.17 5.75 54754.85 88888.00 2014-04-13 10:10:34.750 103 12435.20 5.70 54754.88 88888.00 2014-04-13 10:10:34.875 103 12435.23 5.72 54754.88 88888.00 2014-04-13 10:10:35.000 103 12435.27 5.70 54754.88 88888.00 2014-04-13 10:10:35.125 103 12435.30 5.70 54754.90 88888.00 2014-04-13 10:10:35.250 103 12435.30 5.72 54754.97 88888.00 2014-04-13 10:10:35.375 103 12435.33 5.70 54754.97 88888.00 2014-04-13 10:10:35.500 103 12435.35 5.67 54754.95 88888.00 2014-04-13 10:10:35.625 103 12435.35 5.67 54754.97 88888.00 2014-04-13 10:10:35.750 103 12435.38 5.65 54755.03 88888.00 2014-04-13 10:10:35.875 103 12435.33 5.67 54755.05 88888.00 2014-04-13 10:10:36.000 103 12435.30 5.72 54755.10 88888.00 2014-04-13 10:10:36.125 103 12435.38 5.75 54755.10 88888.00 2014-04-13 10:10:36.250 103 12435.40 5.72 54755.10 88888.00 2014-04-13 10:10:36.375 103 12435.40 5.78 54755.12 88888.00 2014-04-13 10:10:36.500 103 12435.40 5.78 54755.15 88888.00 2014-04-13 10:10:36.625 103 12435.42 5.78 54755.15 88888.00 2014-04-13 10:10:36.750 103 12435.40 5.80 54755.15 88888.00 2014-04-13 10:10:36.875 103 12435.40 5.85 54755.18 88888.00 2014-04-13 10:10:37.000 103 12435.38 5.92 54755.18 88888.00 2014-04-13 10:10:37.125 103 12435.30 5.95 54755.22 88888.00 2014-04-13 10:10:37.250 103 12435.30 5.97 54755.25 88888.00 2014-04-13 10:10:37.375 103 12435.30 6.00 54755.25 88888.00 2014-04-13 10:10:37.500 103 12435.30 6.00 54755.28 88888.00 2014-04-13 10:10:37.625 103 12435.25 6.05 54755.28 88888.00 2014-04-13 10:10:37.750 103 12435.23 6.10 54755.30 88888.00 2014-04-13 10:10:37.875 103 12435.15 6.10 54755.30 88888.00 2014-04-13 10:10:38.000 103 12435.10 6.15 54755.30 88888.00 2014-04-13 10:10:38.125 103 12435.10 6.25 54755.35 88888.00 2014-04-13 10:10:38.250 103 12435.05 6.30 54755.38 88888.00 2014-04-13 10:10:38.375 103 12434.98 6.35 54755.40 88888.00 2014-04-13 10:10:38.500 103 12434.90 6.40 54755.43 88888.00 2014-04-13 10:10:38.625 103 12434.83 6.40 54755.45 88888.00 2014-04-13 10:10:38.750 103 12434.80 6.45 54755.43 88888.00 2014-04-13 10:10:38.875 103 12434.83 6.50 54755.47 88888.00 2014-04-13 10:10:39.000 103 12434.80 6.55 54755.47 88888.00 2014-04-13 10:10:39.125 103 12434.73 6.55 54755.50 88888.00 2014-04-13 10:10:39.250 103 12434.75 6.60 54755.53 88888.00 2014-04-13 10:10:39.375 103 12434.75 6.65 54755.55 88888.00 2014-04-13 10:10:39.500 103 12434.67 6.72 54755.60 88888.00 2014-04-13 10:10:39.625 103 12434.60 6.75 54755.62 88888.00 2014-04-13 10:10:39.750 103 12434.52 6.78 54755.65 88888.00 2014-04-13 10:10:39.875 103 12434.50 6.78 54755.68 88888.00 2014-04-13 10:10:40.000 103 12434.45 6.83 54755.70 88888.00 2014-04-13 10:10:40.125 103 12434.40 6.88 54755.72 88888.00 2014-04-13 10:10:40.250 103 12434.38 6.88 54755.70 88888.00 2014-04-13 10:10:40.375 103 12434.38 6.92 54755.70 88888.00 2014-04-13 10:10:40.500 103 12434.33 6.95 54755.75 88888.00 2014-04-13 10:10:40.625 103 12434.25 6.97 54755.78 88888.00 2014-04-13 10:10:40.750 103 12434.25 6.97 54755.80 88888.00 2014-04-13 10:10:40.875 103 12434.30 7.00 54755.85 88888.00 2014-04-13 10:10:41.000 103 12434.27 7.00 54755.88 88888.00 2014-04-13 10:10:41.125 103 12434.23 7.00 54755.88 88888.00 2014-04-13 10:10:41.250 103 12434.23 7.00 54755.93 88888.00 2014-04-13 10:10:41.375 103 12434.27 7.00 54755.95 88888.00 2014-04-13 10:10:41.500 103 12434.25 6.97 54755.97 88888.00 2014-04-13 10:10:41.625 103 12434.27 6.95 54755.97 88888.00 2014-04-13 10:10:41.750 103 12434.30 6.92 54755.97 88888.00 2014-04-13 10:10:41.875 103 12434.33 6.90 54755.97 88888.00 2014-04-13 10:10:42.000 103 12434.35 6.85 54756.00 88888.00 2014-04-13 10:10:42.125 103 12434.40 6.83 54756.05 88888.00 2014-04-13 10:10:42.250 103 12434.45 6.75 54756.07 88888.00 2014-04-13 10:10:42.375 103 12434.60 6.70 54756.07 88888.00 2014-04-13 10:10:42.500 103 12434.58 6.60 54756.10 88888.00 2014-04-13 10:10:42.625 103 12434.60 6.58 54756.15 88888.00 2014-04-13 10:10:42.750 103 12434.67 6.55 54756.20 88888.00 2014-04-13 10:10:42.875 103 12434.77 6.53 54756.22 88888.00 2014-04-13 10:10:43.000 103 12434.85 6.42 54756.18 88888.00 2014-04-13 10:10:43.125 103 12434.92 6.38 54756.22 88888.00 2014-04-13 10:10:43.250 103 12434.98 6.33 54756.22 88888.00 2014-04-13 10:10:43.375 103 12434.98 6.28 54756.25 88888.00 2014-04-13 10:10:43.500 103 12435.05 6.22 54756.28 88888.00 2014-04-13 10:10:43.625 103 12435.20 6.22 54756.30 88888.00 2014-04-13 10:10:43.750 103 12435.33 6.15 54756.30 88888.00 2014-04-13 10:10:43.875 103 12435.35 6.08 54756.35 88888.00 2014-04-13 10:10:44.000 103 12435.50 6.05 54756.40 88888.00 2014-04-13 10:10:44.125 103 12435.65 6.03 54756.43 88888.00 2014-04-13 10:10:44.250 103 12435.77 5.95 54756.45 88888.00 2014-04-13 10:10:44.375 103 12435.88 5.92 54756.45 88888.00 2014-04-13 10:10:44.500 103 12436.00 5.90 54756.43 88888.00 2014-04-13 10:10:44.625 103 12436.12 5.85 54756.47 88888.00 2014-04-13 10:10:44.750 103 12436.27 5.85 54756.50 88888.00 2014-04-13 10:10:44.875 103 12436.42 5.80 54756.55 88888.00 2014-04-13 10:10:45.000 103 12436.52 5.75 54756.57 88888.00 2014-04-13 10:10:45.125 103 12436.60 5.70 54756.60 88888.00 2014-04-13 10:10:45.250 103 12436.75 5.65 54756.68 88888.00 2014-04-13 10:10:45.375 103 12436.88 5.62 54756.68 88888.00 2014-04-13 10:10:45.500 103 12436.95 5.60 54756.68 88888.00 2014-04-13 10:10:45.625 103 12437.08 5.58 54756.70 88888.00 2014-04-13 10:10:45.750 103 12437.17 5.55 54756.72 88888.00 2014-04-13 10:10:45.875 103 12437.20 5.53 54756.78 88888.00 2014-04-13 10:10:46.000 103 12437.27 5.50 54756.80 88888.00 2014-04-13 10:10:46.125 103 12437.40 5.47 54756.82 88888.00 2014-04-13 10:10:46.250 103 12437.45 5.42 54756.85 88888.00 2014-04-13 10:10:46.375 103 12437.52 5.45 54756.88 88888.00 2014-04-13 10:10:46.500 103 12437.60 5.45 54756.90 88888.00 2014-04-13 10:10:46.625 103 12437.60 5.47 54756.93 88888.00 2014-04-13 10:10:46.750 103 12437.65 5.42 54756.95 88888.00 2014-04-13 10:10:46.875 103 12437.65 5.42 54756.95 88888.00 2014-04-13 10:10:47.000 103 12437.70 5.45 54757.00 88888.00 2014-04-13 10:10:47.125 103 12437.70 5.45 54757.03 88888.00 2014-04-13 10:10:47.250 103 12437.70 5.40 54757.03 88888.00 2014-04-13 10:10:47.375 103 12437.85 5.42 54757.05 88888.00 2014-04-13 10:10:47.500 103 12437.90 5.45 54757.07 88888.00 2014-04-13 10:10:47.625 103 12437.92 5.45 54757.12 88888.00 2014-04-13 10:10:47.750 103 12437.90 5.42 54757.18 88888.00 2014-04-13 10:10:47.875 103 12437.92 5.45 54757.20 88888.00 2014-04-13 10:10:48.000 103 12438.02 5.45 54757.22 88888.00 2014-04-13 10:10:48.125 103 12438.12 5.42 54757.30 88888.00 2014-04-13 10:10:48.250 103 12438.17 5.42 54757.32 88888.00 2014-04-13 10:10:48.375 103 12438.17 5.42 54757.32 88888.00 2014-04-13 10:10:48.500 103 12438.10 5.42 54757.38 88888.00 2014-04-13 10:10:48.625 103 12438.17 5.42 54757.43 88888.00 2014-04-13 10:10:48.750 103 12438.25 5.42 54757.45 88888.00 2014-04-13 10:10:48.875 103 12438.27 5.45 54757.47 88888.00 2014-04-13 10:10:49.000 103 12438.25 5.45 54757.50 88888.00 2014-04-13 10:10:49.125 103 12438.20 5.42 54757.50 88888.00 2014-04-13 10:10:49.250 103 12438.15 5.40 54757.53 88888.00 2014-04-13 10:10:49.375 103 12438.20 5.42 54757.55 88888.00 2014-04-13 10:10:49.500 103 12438.20 5.45 54757.57 88888.00 2014-04-13 10:10:49.625 103 12438.17 5.42 54757.60 88888.00 2014-04-13 10:10:49.750 103 12438.33 5.45 54757.62 88888.00 2014-04-13 10:10:49.875 103 12438.40 5.47 54757.68 88888.00 2014-04-13 10:10:50.000 103 12438.38 5.45 54757.68 88888.00 2014-04-13 10:10:50.125 103 12438.30 5.42 54757.72 88888.00 2014-04-13 10:10:50.250 103 12438.27 5.38 54757.75 88888.00 2014-04-13 10:10:50.375 103 12438.35 5.40 54757.78 88888.00 2014-04-13 10:10:50.500 103 12438.38 5.40 54757.82 88888.00 2014-04-13 10:10:50.625 103 12438.42 5.40 54757.85 88888.00 2014-04-13 10:10:50.750 103 12438.45 5.38 54757.90 88888.00 2014-04-13 10:10:50.875 103 12438.48 5.38 54757.93 88888.00 2014-04-13 10:10:51.000 103 12438.52 5.38 54757.95 88888.00 2014-04-13 10:10:51.125 103 12438.52 5.33 54757.95 88888.00 2014-04-13 10:10:51.250 103 12438.48 5.30 54758.00 88888.00 2014-04-13 10:10:51.375 103 12438.55 5.35 54758.03 88888.00 2014-04-13 10:10:51.500 103 12438.65 5.33 54758.05 88888.00 2014-04-13 10:10:51.625 103 12438.73 5.33 54758.07 88888.00 2014-04-13 10:10:51.750 103 12438.77 5.33 54758.12 88888.00 2014-04-13 10:10:51.875 103 12438.88 5.30 54758.12 88888.00 2014-04-13 10:10:52.000 103 12438.92 5.30 54758.18 88888.00 2014-04-13 10:10:52.125 103 12438.95 5.30 54758.20 88888.00 2014-04-13 10:10:52.250 103 12438.98 5.35 54758.20 88888.00 2014-04-13 10:10:52.375 103 12439.12 5.35 54758.22 88888.00 2014-04-13 10:10:52.500 103 12439.17 5.38 54758.22 88888.00 2014-04-13 10:10:52.625 103 12439.17 5.38 54758.25 88888.00 2014-04-13 10:10:52.750 103 12439.20 5.42 54758.25 88888.00 2014-04-13 10:10:52.875 103 12439.23 5.42 54758.28 88888.00 2014-04-13 10:10:53.000 103 12439.27 5.45 54758.25 88888.00 2014-04-13 10:10:53.125 103 12439.30 5.47 54758.30 88888.00 2014-04-13 10:10:53.250 103 12439.30 5.55 54758.35 88888.00 2014-04-13 10:10:53.375 103 12439.40 5.55 54758.35 88888.00 2014-04-13 10:10:53.500 103 12439.42 5.58 54758.32 88888.00 2014-04-13 10:10:53.625 103 12439.45 5.60 54758.35 88888.00 2014-04-13 10:10:53.750 103 12439.45 5.60 54758.35 88888.00 2014-04-13 10:10:53.875 103 12439.52 5.65 54758.38 88888.00 2014-04-13 10:10:54.000 103 12439.40 5.70 54758.38 88888.00 2014-04-13 10:10:54.125 103 12439.38 5.75 54758.38 88888.00 2014-04-13 10:10:54.250 103 12439.45 5.80 54758.40 88888.00 2014-04-13 10:10:54.375 103 12439.48 5.85 54758.38 88888.00 2014-04-13 10:10:54.500 103 12439.45 5.95 54758.43 88888.00 2014-04-13 10:10:54.625 103 12439.48 6.03 54758.43 88888.00 2014-04-13 10:10:54.750 103 12439.45 6.05 54758.43 88888.00 2014-04-13 10:10:54.875 103 12439.38 6.12 54758.45 88888.00 2014-04-13 10:10:55.000 103 12439.33 6.20 54758.43 88888.00 2014-04-13 10:10:55.125 103 12439.33 6.28 54758.45 88888.00 2014-04-13 10:10:55.250 103 12439.25 6.38 54758.50 88888.00 2014-04-13 10:10:55.375 103 12439.20 6.45 54758.47 88888.00 2014-04-13 10:10:55.500 103 12439.15 6.50 54758.47 88888.00 2014-04-13 10:10:55.625 103 12439.10 6.55 54758.47 88888.00 2014-04-13 10:10:55.750 103 12438.98 6.60 54758.50 88888.00 2014-04-13 10:10:55.875 103 12438.95 6.65 54758.47 88888.00 2014-04-13 10:10:56.000 103 12438.98 6.70 54758.47 88888.00 2014-04-13 10:10:56.125 103 12438.95 6.78 54758.50 88888.00 2014-04-13 10:10:56.250 103 12438.92 6.85 54758.55 88888.00 2014-04-13 10:10:56.375 103 12438.92 6.92 54758.55 88888.00 2014-04-13 10:10:56.500 103 12438.80 6.97 54758.55 88888.00 2014-04-13 10:10:56.625 103 12438.70 7.00 54758.57 88888.00 2014-04-13 10:10:56.750 103 12438.65 7.00 54758.57 88888.00 2014-04-13 10:10:56.875 103 12438.58 7.03 54758.60 88888.00 2014-04-13 10:10:57.000 103 12438.58 7.05 54758.62 88888.00 2014-04-13 10:10:57.125 103 12438.60 7.05 54758.65 88888.00 2014-04-13 10:10:57.250 103 12438.60 7.05 54758.65 88888.00 2014-04-13 10:10:57.375 103 12438.55 7.08 54758.70 88888.00 2014-04-13 10:10:57.500 103 12438.45 7.10 54758.72 88888.00 2014-04-13 10:10:57.625 103 12438.42 7.12 54758.75 88888.00 2014-04-13 10:10:57.750 103 12438.45 7.10 54758.72 88888.00 2014-04-13 10:10:57.875 103 12438.50 7.12 54758.70 88888.00 2014-04-13 10:10:58.000 103 12438.50 7.12 54758.72 88888.00 2014-04-13 10:10:58.125 103 12438.48 7.12 54758.75 88888.00 2014-04-13 10:10:58.250 103 12438.45 7.12 54758.80 88888.00 2014-04-13 10:10:58.375 103 12438.40 7.10 54758.80 88888.00 2014-04-13 10:10:58.500 103 12438.33 7.10 54758.78 88888.00 2014-04-13 10:10:58.625 103 12438.33 7.10 54758.80 88888.00 2014-04-13 10:10:58.750 103 12438.38 7.15 54758.85 88888.00 2014-04-13 10:10:58.875 103 12438.40 7.15 54758.85 88888.00 2014-04-13 10:10:59.000 103 12438.40 7.10 54758.88 88888.00 2014-04-13 10:10:59.125 103 12438.42 7.10 54758.90 88888.00 2014-04-13 10:10:59.250 103 12438.50 7.10 54758.93 88888.00 2014-04-13 10:10:59.375 103 12438.60 7.10 54758.93 88888.00 2014-04-13 10:10:59.500 103 12438.58 7.08 54758.95 88888.00 2014-04-13 10:10:59.625 103 12438.55 7.08 54758.97 88888.00 2014-04-13 10:10:59.750 103 12438.52 7.08 54758.97 88888.00 2014-04-13 10:10:59.875 103 12438.58 7.05 54758.97 88888.00 2014-04-13 10:11:00.000 103 12438.62 7.05 54759.03 88888.00 2014-04-13 10:11:00.125 103 12438.62 7.05 54759.05 88888.00 2014-04-13 10:11:00.250 103 12438.62 7.03 54759.07 88888.00 2014-04-13 10:11:00.375 103 12438.70 7.03 54759.07 88888.00 2014-04-13 10:11:00.500 103 12438.75 7.05 54759.07 88888.00 2014-04-13 10:11:00.625 103 12438.73 7.05 54759.12 88888.00 2014-04-13 10:11:00.750 103 12438.80 7.05 54759.18 88888.00 2014-04-13 10:11:00.875 103 12438.80 7.05 54759.18 88888.00 2014-04-13 10:11:01.000 103 12438.75 7.05 54759.22 88888.00 2014-04-13 10:11:01.125 103 12438.75 7.05 54759.28 88888.00 2014-04-13 10:11:01.250 103 12438.70 7.03 54759.25 88888.00 2014-04-13 10:11:01.375 103 12438.65 7.05 54759.30 88888.00 2014-04-13 10:11:01.500 103 12438.62 7.08 54759.28 88888.00 2014-04-13 10:11:01.625 103 12438.65 7.08 54759.32 88888.00 2014-04-13 10:11:01.750 103 12438.60 7.10 54759.35 88888.00 2014-04-13 10:11:01.875 103 12438.52 7.12 54759.35 88888.00 2014-04-13 10:11:02.000 103 12438.52 7.12 54759.43 88888.00 2014-04-13 10:11:02.125 103 12438.42 7.15 54759.47 88888.00 2014-04-13 10:11:02.250 103 12438.30 7.17 54759.50 88888.00 2014-04-13 10:11:02.375 103 12438.23 7.22 54759.53 88888.00 2014-04-13 10:11:02.500 103 12438.17 7.22 54759.55 88888.00 2014-04-13 10:11:02.625 103 12438.10 7.22 54759.57 88888.00 2014-04-13 10:11:02.750 103 12438.00 7.28 54759.60 88888.00 2014-04-13 10:11:02.875 103 12437.95 7.28 54759.62 88888.00 2014-04-13 10:11:03.000 103 12437.85 7.30 54759.62 88888.00 2014-04-13 10:11:03.125 103 12437.67 7.33 54759.65 88888.00 2014-04-13 10:11:03.250 103 12437.55 7.35 54759.70 88888.00 2014-04-13 10:11:03.375 103 12437.52 7.38 54759.70 88888.00 2014-04-13 10:11:03.500 103 12437.52 7.42 54759.78 88888.00 2014-04-13 10:11:03.625 103 12437.52 7.45 54759.78 88888.00 2014-04-13 10:11:03.750 103 12437.52 7.47 54759.80 88888.00 2014-04-13 10:11:03.875 103 12437.55 7.47 54759.85 88888.00 2014-04-13 10:11:04.000 103 12437.52 7.47 54759.85 88888.00 2014-04-13 10:11:04.125 103 12437.50 7.47 54759.85 88888.00 2014-04-13 10:11:04.250 103 12437.40 7.50 54759.90 88888.00 2014-04-13 10:11:04.375 103 12437.45 7.50 54759.93 88888.00 2014-04-13 10:11:04.500 103 12437.50 7.50 54759.93 88888.00 2014-04-13 10:11:04.625 103 12437.55 7.47 54759.97 88888.00 2014-04-13 10:11:04.750 103 12437.55 7.50 54759.97 88888.00 2014-04-13 10:11:04.875 103 12437.55 7.50 54759.97 88888.00 2014-04-13 10:11:05.000 103 12437.58 7.47 54760.00 88888.00 2014-04-13 10:11:05.125 103 12437.60 7.45 54760.05 88888.00 2014-04-13 10:11:05.250 103 12437.62 7.42 54760.07 88888.00 2014-04-13 10:11:05.375 103 12437.65 7.45 54760.07 88888.00 2014-04-13 10:11:05.500 103 12437.62 7.40 54760.07 88888.00 2014-04-13 10:11:05.625 103 12437.55 7.35 54760.10 88888.00 2014-04-13 10:11:05.750 103 12437.55 7.30 54760.12 88888.00 2014-04-13 10:11:05.875 103 12437.60 7.30 54760.15 88888.00 2014-04-13 10:11:06.000 103 12437.62 7.30 54760.18 88888.00 2014-04-13 10:11:06.125 103 12437.58 7.28 54760.20 88888.00 2014-04-13 10:11:06.250 103 12437.52 7.25 54760.22 88888.00 2014-04-13 10:11:06.375 103 12437.50 7.22 54760.22 88888.00 2014-04-13 10:11:06.500 103 12437.55 7.22 54760.25 88888.00 2014-04-13 10:11:06.625 103 12437.52 7.20 54760.25 88888.00 2014-04-13 10:11:06.750 103 12437.42 7.17 54760.28 88888.00 2014-04-13 10:11:06.875 103 12437.35 7.17 54760.30 88888.00 2014-04-13 10:11:07.000 103 12437.27 7.20 54760.30 88888.00 2014-04-13 10:11:07.125 103 12437.27 7.20 54760.32 88888.00 2014-04-13 10:11:07.250 103 12437.25 7.17 54760.38 88888.00 2014-04-13 10:11:07.375 103 12437.23 7.22 54760.38 88888.00 2014-04-13 10:11:07.500 103 12437.27 7.28 54760.38 88888.00 2014-04-13 10:11:07.625 103 12437.33 7.28 54760.38 88888.00 2014-04-13 10:11:07.750 103 12437.30 7.28 54760.40 88888.00 2014-04-13 10:11:07.875 103 12437.35 7.28 54760.43 88888.00 2014-04-13 10:11:08.000 103 12437.38 7.30 54760.43 88888.00 2014-04-13 10:11:08.125 103 12437.33 7.33 54760.45 88888.00 2014-04-13 10:11:08.250 103 12437.30 7.33 54760.45 88888.00 2014-04-13 10:11:08.375 103 12437.25 7.38 54760.45 88888.00 2014-04-13 10:11:08.500 103 12437.23 7.40 54760.45 88888.00 2014-04-13 10:11:08.625 103 12437.17 7.45 54760.45 88888.00 2014-04-13 10:11:08.750 103 12437.23 7.50 54760.47 88888.00 2014-04-13 10:11:08.875 103 12437.23 7.50 54760.53 88888.00 2014-04-13 10:11:09.000 103 12437.23 7.55 54760.53 88888.00 2014-04-13 10:11:09.125 103 12437.25 7.60 54760.55 88888.00 2014-04-13 10:11:09.250 103 12437.27 7.60 54760.55 88888.00 2014-04-13 10:11:09.375 103 12437.25 7.62 54760.55 88888.00 2014-04-13 10:11:09.500 103 12437.25 7.62 54760.55 88888.00 2014-04-13 10:11:09.625 103 12437.25 7.62 54760.55 88888.00 2014-04-13 10:11:09.750 103 12437.27 7.65 54760.55 88888.00 2014-04-13 10:11:09.875 103 12437.38 7.67 54760.57 88888.00 2014-04-13 10:11:10.000 103 12437.45 7.67 54760.60 88888.00 2014-04-13 10:11:10.125 103 12437.45 7.70 54760.62 88888.00 2014-04-13 10:11:10.250 103 12437.50 7.70 54760.65 88888.00 2014-04-13 10:11:10.375 103 12437.58 7.72 54760.60 88888.00 2014-04-13 10:11:10.500 103 12437.62 7.72 54760.62 88888.00 2014-04-13 10:11:10.625 103 12437.67 7.70 54760.65 88888.00 2014-04-13 10:11:10.750 103 12437.83 7.72 54760.70 88888.00 2014-04-13 10:11:10.875 103 12437.90 7.78 54760.70 88888.00 2014-04-13 10:11:11.000 103 12437.98 7.75 54760.70 88888.00 2014-04-13 10:11:11.125 103 12438.12 7.72 54760.70 88888.00 2014-04-13 10:11:11.250 103 12438.27 7.72 54760.72 88888.00 2014-04-13 10:11:11.375 103 12438.30 7.72 54760.72 88888.00 2014-04-13 10:11:11.500 103 12438.40 7.72 54760.75 88888.00 2014-04-13 10:11:11.625 103 12438.52 7.72 54760.78 88888.00 2014-04-13 10:11:11.750 103 12438.58 7.70 54760.78 88888.00 2014-04-13 10:11:11.875 103 12438.60 7.70 54760.78 88888.00 2014-04-13 10:11:12.000 103 12438.67 7.67 54760.80 88888.00 2014-04-13 10:11:12.125 103 12438.75 7.67 54760.80 88888.00 2014-04-13 10:11:12.250 103 12438.85 7.67 54760.82 88888.00 2014-04-13 10:11:12.375 103 12438.92 7.70 54760.85 88888.00 2014-04-13 10:11:12.500 103 12439.00 7.67 54760.85 88888.00 2014-04-13 10:11:12.625 103 12439.08 7.65 54760.85 88888.00 2014-04-13 10:11:12.750 103 12439.15 7.65 54760.85 88888.00 2014-04-13 10:11:12.875 103 12439.23 7.62 54760.88 88888.00 2014-04-13 10:11:13.000 103 12439.27 7.58 54760.85 88888.00 2014-04-13 10:11:13.125 103 12439.35 7.60 54760.90 88888.00 2014-04-13 10:11:13.250 103 12439.42 7.62 54760.93 88888.00 2014-04-13 10:11:13.375 103 12439.52 7.67 54760.95 88888.00 2014-04-13 10:11:13.500 103 12439.58 7.65 54760.95 88888.00 2014-04-13 10:11:13.625 103 12439.73 7.65 54760.95 88888.00 2014-04-13 10:11:13.750 103 12439.77 7.65 54760.97 88888.00 2014-04-13 10:11:13.875 103 12439.83 7.65 54760.97 88888.00 2014-04-13 10:11:14.000 103 12439.88 7.67 54760.97 88888.00 2014-04-13 10:11:14.125 103 12439.92 7.67 54761.03 88888.00 2014-04-13 10:11:14.250 103 12439.95 7.67 54761.05 88888.00 2014-04-13 10:11:14.375 103 12439.98 7.72 54761.07 88888.00 2014-04-13 10:11:14.500 103 12440.02 7.72 54761.07 88888.00 2014-04-13 10:11:14.625 103 12440.05 7.72 54761.07 88888.00 2014-04-13 10:11:14.750 103 12440.10 7.78 54761.07 88888.00 2014-04-13 10:11:14.875 103 12440.10 7.83 54761.10 88888.00 2014-04-13 10:11:15.000 103 12440.05 7.83 54761.10 88888.00 2014-04-13 10:11:15.125 103 12440.02 7.83 54761.15 88888.00 2014-04-13 10:11:15.250 103 12440.08 7.85 54761.18 88888.00 2014-04-13 10:11:15.375 103 12440.17 7.90 54761.18 88888.00 2014-04-13 10:11:15.500 103 12440.23 7.90 54761.20 88888.00 2014-04-13 10:11:15.625 103 12440.30 7.92 54761.25 88888.00 2014-04-13 10:11:15.750 103 12440.30 7.92 54761.28 88888.00 2014-04-13 10:11:15.875 103 12440.33 7.97 54761.25 88888.00 2014-04-13 10:11:16.000 103 12440.33 7.95 54761.30 88888.00 2014-04-13 10:11:16.125 103 12440.33 7.95 54761.32 88888.00 2014-04-13 10:11:16.250 103 12440.35 7.97 54761.35 88888.00 2014-04-13 10:11:16.375 103 12440.42 8.03 54761.38 88888.00 2014-04-13 10:11:16.500 103 12440.42 8.03 54761.40 88888.00 2014-04-13 10:11:16.625 103 12440.50 8.10 54761.40 88888.00 2014-04-13 10:11:16.750 103 12440.50 8.10 54761.43 88888.00 2014-04-13 10:11:16.875 103 12440.55 8.10 54761.45 88888.00 2014-04-13 10:11:17.000 103 12440.65 8.12 54761.45 88888.00 2014-04-13 10:11:17.125 103 12440.65 8.15 54761.47 88888.00 2014-04-13 10:11:17.250 103 12440.62 8.15 54761.50 88888.00 2014-04-13 10:11:17.375 103 12440.65 8.15 54761.55 88888.00 2014-04-13 10:11:17.500 103 12440.73 8.20 54761.57 88888.00 2014-04-13 10:11:17.625 103 12440.77 8.20 54761.57 88888.00 2014-04-13 10:11:17.750 103 12440.83 8.20 54761.60 88888.00 2014-04-13 10:11:17.875 103 12440.90 8.18 54761.62 88888.00 2014-04-13 10:11:18.000 103 12440.98 8.18 54761.62 88888.00 2014-04-13 10:11:18.125 103 12441.05 8.22 54761.68 88888.00 2014-04-13 10:11:18.250 103 12441.10 8.22 54761.72 88888.00 2014-04-13 10:11:18.375 103 12441.12 8.22 54761.75 88888.00 2014-04-13 10:11:18.500 103 12441.17 8.22 54761.75 88888.00 2014-04-13 10:11:18.625 103 12441.20 8.22 54761.75 88888.00 2014-04-13 10:11:18.750 103 12441.25 8.22 54761.78 88888.00 2014-04-13 10:11:18.875 103 12441.27 8.20 54761.80 88888.00 2014-04-13 10:11:19.000 103 12441.27 8.22 54761.82 88888.00 2014-04-13 10:11:19.125 103 12441.23 8.25 54761.85 88888.00 2014-04-13 10:11:19.250 103 12441.20 8.28 54761.88 88888.00 2014-04-13 10:11:19.375 103 12441.17 8.30 54761.90 88888.00 2014-04-13 10:11:19.500 103 12441.15 8.32 54761.95 88888.00 2014-04-13 10:11:19.625 103 12441.10 8.32 54761.97 88888.00 2014-04-13 10:11:19.750 103 12441.05 8.30 54761.97 88888.00 2014-04-13 10:11:19.875 103 12441.00 8.30 54762.00 88888.00 2014-04-13 10:11:20.000 103 12440.92 8.28 54762.03 88888.00 2014-04-13 10:11:20.125 103 12440.90 8.32 54762.07 88888.00 2014-04-13 10:11:20.250 103 12440.83 8.35 54762.12 88888.00 2014-04-13 10:11:20.375 103 12440.77 8.40 54762.15 88888.00 2014-04-13 10:11:20.500 103 12440.70 8.40 54762.15 88888.00 2014-04-13 10:11:20.625 103 12440.58 8.38 54762.18 88888.00 2014-04-13 10:11:20.750 103 12440.45 8.38 54762.22 88888.00 2014-04-13 10:11:20.875 103 12440.38 8.43 54762.25 88888.00 2014-04-13 10:11:21.000 103 12440.35 8.45 54762.25 88888.00 2014-04-13 10:11:21.125 103 12440.25 8.45 54762.28 88888.00 2014-04-13 10:11:21.250 103 12440.17 8.43 54762.28 88888.00 2014-04-13 10:11:21.375 103 12440.15 8.43 54762.32 88888.00 2014-04-13 10:11:21.500 103 12440.08 8.50 54762.35 88888.00 2014-04-13 10:11:21.625 103 12440.02 8.47 54762.35 88888.00 2014-04-13 10:11:21.750 103 12439.88 8.47 54762.38 88888.00 2014-04-13 10:11:21.875 103 12439.75 8.50 54762.43 88888.00 2014-04-13 10:11:22.000 103 12439.70 8.53 54762.47 88888.00 2014-04-13 10:11:22.125 103 12439.70 8.55 54762.50 88888.00 2014-04-13 10:11:22.250 103 12439.62 8.53 54762.53 88888.00 2014-04-13 10:11:22.375 103 12439.52 8.55 54762.55 88888.00 2014-04-13 10:11:22.500 103 12439.50 8.55 54762.57 88888.00 2014-04-13 10:11:22.625 103 12439.50 8.57 54762.57 88888.00 2014-04-13 10:11:22.750 103 12439.42 8.57 54762.62 88888.00 2014-04-13 10:11:22.875 103 12439.42 8.57 54762.65 88888.00 2014-04-13 10:11:23.000 103 12439.42 8.57 54762.65 88888.00 2014-04-13 10:11:23.125 103 12439.42 8.60 54762.68 88888.00 2014-04-13 10:11:23.250 103 12439.48 8.60 54762.70 88888.00 2014-04-13 10:11:23.375 103 12439.40 8.62 54762.72 88888.00 2014-04-13 10:11:23.500 103 12439.33 8.60 54762.78 88888.00 2014-04-13 10:11:23.625 103 12439.27 8.62 54762.78 88888.00 2014-04-13 10:11:23.750 103 12439.30 8.65 54762.80 88888.00 2014-04-13 10:11:23.875 103 12439.30 8.62 54762.82 88888.00 2014-04-13 10:11:24.000 103 12439.30 8.65 54762.82 88888.00 2014-04-13 10:11:24.125 103 12439.30 8.70 54762.82 88888.00 2014-04-13 10:11:24.250 103 12439.27 8.75 54762.88 88888.00 2014-04-13 10:11:24.375 103 12439.30 8.78 54762.90 88888.00 2014-04-13 10:11:24.500 103 12439.38 8.78 54762.90 88888.00 2014-04-13 10:11:24.625 103 12439.40 8.75 54762.90 88888.00 2014-04-13 10:11:24.750 103 12439.38 8.75 54762.90 88888.00 2014-04-13 10:11:24.875 103 12439.38 8.80 54762.95 88888.00 2014-04-13 10:11:25.000 103 12439.38 8.80 54762.95 88888.00 2014-04-13 10:11:25.125 103 12439.40 8.82 54762.97 88888.00 2014-04-13 10:11:25.250 103 12439.42 8.82 54763.00 88888.00 2014-04-13 10:11:25.375 103 12439.52 8.90 54763.03 88888.00 2014-04-13 10:11:25.500 103 12439.52 8.95 54763.03 88888.00 2014-04-13 10:11:25.625 103 12439.50 9.00 54763.03 88888.00 2014-04-13 10:11:25.750 103 12439.48 9.03 54763.03 88888.00 2014-04-13 10:11:25.875 103 12439.48 9.07 54763.00 88888.00 2014-04-13 10:11:26.000 103 12439.55 9.07 54763.05 88888.00 2014-04-13 10:11:26.125 103 12439.58 9.12 54763.05 88888.00 2014-04-13 10:11:26.250 103 12439.58 9.15 54763.05 88888.00 2014-04-13 10:11:26.375 103 12439.58 9.22 54763.05 88888.00 2014-04-13 10:11:26.500 103 12439.65 9.25 54763.05 88888.00 2014-04-13 10:11:26.625 103 12439.67 9.30 54763.07 88888.00 2014-04-13 10:11:26.750 103 12439.67 9.30 54763.07 88888.00 2014-04-13 10:11:26.875 103 12439.70 9.35 54763.05 88888.00 2014-04-13 10:11:27.000 103 12439.67 9.38 54763.05 88888.00 2014-04-13 10:11:27.125 103 12439.70 9.43 54763.07 88888.00 2014-04-13 10:11:27.250 103 12439.73 9.45 54763.07 88888.00 2014-04-13 10:11:27.375 103 12439.73 9.45 54763.07 88888.00 2014-04-13 10:11:27.500 103 12439.70 9.50 54763.10 88888.00 2014-04-13 10:11:27.625 103 12439.65 9.55 54763.12 88888.00 2014-04-13 10:11:27.750 103 12439.65 9.55 54763.12 88888.00 2014-04-13 10:11:27.875 103 12439.70 9.57 54763.12 88888.00 2014-04-13 10:11:28.000 103 12439.73 9.62 54763.12 88888.00 2014-04-13 10:11:28.125 103 12439.70 9.65 54763.15 88888.00 2014-04-13 10:11:28.250 103 12439.70 9.62 54763.18 88888.00 2014-04-13 10:11:28.375 103 12439.70 9.62 54763.15 88888.00 2014-04-13 10:11:28.500 103 12439.65 9.62 54763.18 88888.00 2014-04-13 10:11:28.625 103 12439.67 9.68 54763.20 88888.00 2014-04-13 10:11:28.750 103 12439.73 9.68 54763.20 88888.00 2014-04-13 10:11:28.875 103 12439.77 9.70 54763.20 88888.00 2014-04-13 10:11:29.000 103 12439.77 9.68 54763.20 88888.00 2014-04-13 10:11:29.125 103 12439.80 9.70 54763.22 88888.00 2014-04-13 10:11:29.250 103 12439.88 9.72 54763.25 88888.00 2014-04-13 10:11:29.375 103 12439.88 9.72 54763.28 88888.00 2014-04-13 10:11:29.500 103 12439.83 9.72 54763.28 88888.00 2014-04-13 10:11:29.625 103 12439.85 9.75 54763.30 88888.00 2014-04-13 10:11:29.750 103 12439.83 9.75 54763.30 88888.00 2014-04-13 10:11:29.875 103 12439.83 9.72 54763.32 88888.00 2014-04-13 10:11:30.000 103 12439.90 9.78 54763.35 88888.00 2014-04-13 10:11:30.125 103 12439.92 9.80 54763.40 88888.00 2014-04-13 10:11:30.250 103 12439.90 9.80 54763.38 88888.00 2014-04-13 10:11:30.375 103 12439.95 9.82 54763.40 88888.00 2014-04-13 10:11:30.500 103 12439.98 9.85 54763.43 88888.00 2014-04-13 10:11:30.625 103 12439.98 9.85 54763.45 88888.00 2014-04-13 10:11:30.750 103 12439.95 9.88 54763.43 88888.00 2014-04-13 10:11:30.875 103 12439.95 9.93 54763.50 88888.00 2014-04-13 10:11:31.000 103 12439.95 9.93 54763.50 88888.00 2014-04-13 10:11:31.125 103 12439.95 9.95 54763.53 88888.00 2014-04-13 10:11:31.250 103 12439.83 9.97 54763.57 88888.00 2014-04-13 10:11:31.375 103 12439.77 9.97 54763.57 88888.00 2014-04-13 10:11:31.500 103 12439.90 10.00 54763.57 88888.00 2014-04-13 10:11:31.625 103 12440.02 10.00 54763.62 88888.00 2014-04-13 10:11:31.750 103 12440.02 10.03 54763.62 88888.00 2014-04-13 10:11:31.875 103 12440.00 10.03 54763.60 88888.00 2014-04-13 10:11:32.000 103 12440.12 10.05 54763.62 88888.00 2014-04-13 10:11:32.125 103 12440.35 10.07 54763.65 88888.00 2014-04-13 10:11:32.250 103 12440.48 10.10 54763.65 88888.00 2014-04-13 10:11:32.375 103 12440.55 10.07 54763.68 88888.00 2014-04-13 10:11:32.500 103 12440.65 10.07 54763.70 88888.00 2014-04-13 10:11:32.625 103 12440.77 10.10 54763.72 88888.00 2014-04-13 10:11:32.750 103 12440.90 10.12 54763.75 88888.00 2014-04-13 10:11:32.875 103 12441.00 10.12 54763.78 88888.00 2014-04-13 10:11:33.000 103 12441.10 10.12 54763.75 88888.00 2014-04-13 10:11:33.125 103 12441.23 10.12 54763.78 88888.00 2014-04-13 10:11:33.250 103 12441.30 10.15 54763.82 88888.00 2014-04-13 10:11:33.375 103 12441.42 10.15 54763.85 88888.00 2014-04-13 10:11:33.500 103 12441.52 10.22 54763.85 88888.00 2014-04-13 10:11:33.625 103 12441.60 10.28 54763.88 88888.00 2014-04-13 10:11:33.750 103 12441.77 10.28 54763.88 88888.00 2014-04-13 10:11:33.875 103 12441.92 10.28 54763.88 88888.00 2014-04-13 10:11:34.000 103 12442.02 10.30 54763.85 88888.00 2014-04-13 10:11:34.125 103 12442.08 10.32 54763.88 88888.00 2014-04-13 10:11:34.250 103 12442.17 10.35 54763.90 88888.00 2014-04-13 10:11:34.375 103 12442.25 10.35 54763.90 88888.00 2014-04-13 10:11:34.500 103 12442.30 10.40 54763.90 88888.00 2014-04-13 10:11:34.625 103 12442.38 10.43 54763.93 88888.00 2014-04-13 10:11:34.750 103 12442.48 10.47 54763.93 88888.00 2014-04-13 10:11:34.875 103 12442.58 10.47 54763.95 88888.00 2014-04-13 10:11:35.000 103 12442.65 10.50 54763.95 88888.00 2014-04-13 10:11:35.125 103 12442.73 10.53 54763.97 88888.00 2014-04-13 10:11:35.250 103 12442.80 10.55 54763.93 88888.00 2014-04-13 10:11:35.375 103 12442.85 10.53 54763.93 88888.00 2014-04-13 10:11:35.500 103 12442.95 10.60 54763.93 88888.00 2014-04-13 10:11:35.625 103 12443.12 10.65 54763.97 88888.00 2014-04-13 10:11:35.750 103 12443.15 10.70 54763.97 88888.00 2014-04-13 10:11:35.875 103 12443.15 10.75 54763.97 88888.00 2014-04-13 10:11:36.000 103 12443.20 10.75 54763.95 88888.00 2014-04-13 10:11:36.125 103 12443.33 10.80 54763.95 88888.00 2014-04-13 10:11:36.250 103 12443.40 10.88 54763.97 88888.00 2014-04-13 10:11:36.375 103 12443.40 10.88 54763.97 88888.00 2014-04-13 10:11:36.500 103 12443.38 10.90 54763.97 88888.00 2014-04-13 10:11:36.625 103 12443.38 10.93 54763.95 88888.00 2014-04-13 10:11:36.750 103 12443.40 10.95 54763.95 88888.00 2014-04-13 10:11:36.875 103 12443.40 10.97 54763.95 88888.00 2014-04-13 10:11:37.000 103 12443.42 11.00 54763.93 88888.00 2014-04-13 10:11:37.125 103 12443.42 11.05 54763.95 88888.00 2014-04-13 10:11:37.250 103 12443.45 11.07 54763.97 88888.00 2014-04-13 10:11:37.375 103 12443.52 11.15 54763.97 88888.00 2014-04-13 10:11:37.500 103 12443.52 11.18 54763.97 88888.00 2014-04-13 10:11:37.625 103 12443.48 11.18 54763.95 88888.00 2014-04-13 10:11:37.750 103 12443.42 11.20 54763.97 88888.00 2014-04-13 10:11:37.875 103 12443.42 11.22 54764.00 88888.00 2014-04-13 10:11:38.000 103 12443.33 11.22 54764.00 88888.00 2014-04-13 10:11:38.125 103 12443.33 11.22 54764.00 88888.00 2014-04-13 10:11:38.250 103 12443.38 11.20 54763.97 88888.00 2014-04-13 10:11:38.375 103 12443.38 11.20 54764.00 88888.00 2014-04-13 10:11:38.500 103 12443.38 11.22 54764.03 88888.00 2014-04-13 10:11:38.625 103 12443.38 11.22 54764.03 88888.00 2014-04-13 10:11:38.750 103 12443.38 11.22 54764.03 88888.00 2014-04-13 10:11:38.875 103 12443.38 11.20 54764.03 88888.00 2014-04-13 10:11:39.000 103 12443.38 11.22 54764.03 88888.00 2014-04-13 10:11:39.125 103 12443.38 11.20 54764.07 88888.00 2014-04-13 10:11:39.250 103 12443.40 11.18 54764.07 88888.00 2014-04-13 10:11:39.375 103 12443.48 11.18 54764.12 88888.00 2014-04-13 10:11:39.500 103 12443.48 11.15 54764.12 88888.00 2014-04-13 10:11:39.625 103 12443.45 11.12 54764.15 88888.00 2014-04-13 10:11:39.750 103 12443.42 11.12 54764.20 88888.00 2014-04-13 10:11:39.875 103 12443.45 11.12 54764.22 88888.00 2014-04-13 10:11:40.000 103 12443.48 11.12 54764.20 88888.00 2014-04-13 10:11:40.125 103 12443.50 11.12 54764.25 88888.00 2014-04-13 10:11:40.250 103 12443.45 11.03 54764.25 88888.00 2014-04-13 10:11:40.375 103 12443.48 11.05 54764.28 88888.00 2014-04-13 10:11:40.500 103 12443.52 11.05 54764.30 88888.00 2014-04-13 10:11:40.625 103 12443.55 11.03 54764.32 88888.00 2014-04-13 10:11:40.750 103 12443.52 11.00 54764.32 88888.00 2014-04-13 10:11:40.875 103 12443.55 11.00 54764.40 88888.00 2014-04-13 10:11:41.000 103 12443.62 10.95 54764.40 88888.00 2014-04-13 10:11:41.125 103 12443.73 10.93 54764.43 88888.00 2014-04-13 10:11:41.250 103 12443.70 10.88 54764.45 88888.00 2014-04-13 10:11:41.375 103 12443.67 10.90 54764.45 88888.00 2014-04-13 10:11:41.500 103 12443.70 10.85 54764.50 88888.00 2014-04-13 10:11:41.625 103 12443.75 10.85 54764.53 88888.00 2014-04-13 10:11:41.750 103 12443.75 10.82 54764.55 88888.00 2014-04-13 10:11:41.875 103 12443.75 10.78 54764.57 88888.00 2014-04-13 10:11:42.000 103 12443.73 10.75 54764.57 88888.00 2014-04-13 10:11:42.125 103 12443.70 10.72 54764.62 88888.00 2014-04-13 10:11:42.250 103 12443.65 10.70 54764.65 88888.00 2014-04-13 10:11:42.375 103 12443.70 10.68 54764.65 88888.00 2014-04-13 10:11:42.500 103 12443.80 10.68 54764.70 88888.00 2014-04-13 10:11:42.625 103 12443.83 10.68 54764.72 88888.00 2014-04-13 10:11:42.750 103 12443.83 10.65 54764.72 88888.00 2014-04-13 10:11:42.875 103 12443.77 10.62 54764.78 88888.00 2014-04-13 10:11:43.000 103 12443.77 10.62 54764.78 88888.00 2014-04-13 10:11:43.125 103 12443.75 10.62 54764.82 88888.00 2014-04-13 10:11:43.250 103 12443.73 10.65 54764.85 88888.00 2014-04-13 10:11:43.375 103 12443.73 10.65 54764.85 88888.00 2014-04-13 10:11:43.500 103 12443.65 10.60 54764.88 88888.00 2014-04-13 10:11:43.625 103 12443.58 10.62 54764.90 88888.00 2014-04-13 10:11:43.750 103 12443.55 10.65 54764.93 88888.00 2014-04-13 10:11:43.875 103 12443.58 10.68 54764.97 88888.00 2014-04-13 10:11:44.000 103 12443.60 10.65 54764.97 88888.00 2014-04-13 10:11:44.125 103 12443.52 10.65 54765.03 88888.00 2014-04-13 10:11:44.250 103 12443.38 10.62 54765.03 88888.00 2014-04-13 10:11:44.375 103 12443.38 10.68 54765.07 88888.00 2014-04-13 10:11:44.500 103 12443.40 10.70 54765.07 88888.00 2014-04-13 10:11:44.625 103 12443.38 10.70 54765.12 88888.00 2014-04-13 10:11:44.750 103 12443.30 10.70 54765.12 88888.00 2014-04-13 10:11:44.875 103 12443.25 10.75 54765.18 88888.00 2014-04-13 10:11:45.000 103 12443.20 10.75 54765.20 88888.00 2014-04-13 10:11:45.125 103 12443.17 10.78 54765.25 88888.00 2014-04-13 10:11:45.250 103 12443.15 10.80 54765.30 88888.00 2014-04-13 10:11:45.375 103 12443.15 10.80 54765.30 88888.00 2014-04-13 10:11:45.500 103 12443.10 10.78 54765.30 88888.00 2014-04-13 10:11:45.625 103 12443.05 10.78 54765.32 88888.00 2014-04-13 10:11:45.750 103 12443.00 10.80 54765.38 88888.00 2014-04-13 10:11:45.875 103 12442.98 10.80 54765.38 88888.00 2014-04-13 10:11:46.000 103 12443.00 10.78 54765.38 88888.00 2014-04-13 10:11:46.125 103 12442.95 10.80 54765.45 88888.00 2014-04-13 10:11:46.250 103 12442.95 10.82 54765.47 88888.00 2014-04-13 10:11:46.375 103 12442.95 10.80 54765.50 88888.00 2014-04-13 10:11:46.500 103 12442.92 10.80 54765.53 88888.00 2014-04-13 10:11:46.625 103 12442.95 10.80 54765.57 88888.00 2014-04-13 10:11:46.750 103 12442.95 10.80 54765.57 88888.00 2014-04-13 10:11:46.875 103 12442.90 10.80 54765.60 88888.00 2014-04-13 10:11:47.000 103 12442.85 10.80 54765.65 88888.00 2014-04-13 10:11:47.125 103 12442.85 10.80 54765.70 88888.00 2014-04-13 10:11:47.250 103 12442.77 10.80 54765.72 88888.00 2014-04-13 10:11:47.375 103 12442.65 10.78 54765.75 88888.00 2014-04-13 10:11:47.500 103 12442.60 10.75 54765.78 88888.00 2014-04-13 10:11:47.625 103 12442.58 10.78 54765.80 88888.00 2014-04-13 10:11:47.750 103 12442.55 10.78 54765.82 88888.00 2014-04-13 10:11:47.875 103 12442.50 10.78 54765.88 88888.00 2014-04-13 10:11:48.000 103 12442.48 10.80 54765.93 88888.00 2014-04-13 10:11:48.125 103 12442.50 10.78 54765.95 88888.00 2014-04-13 10:11:48.250 103 12442.50 10.75 54766.00 88888.00 2014-04-13 10:11:48.375 103 12442.48 10.75 54766.00 88888.00 2014-04-13 10:11:48.500 103 12442.35 10.72 54766.05 88888.00 2014-04-13 10:11:48.625 103 12442.35 10.78 54766.10 88888.00 2014-04-13 10:11:48.750 103 12442.38 10.80 54766.12 88888.00 2014-04-13 10:11:48.875 103 12442.42 10.78 54766.15 88888.00 2014-04-13 10:11:49.000 103 12442.40 10.80 54766.15 88888.00 2014-04-13 10:11:49.125 103 12442.42 10.85 54766.20 88888.00 2014-04-13 10:11:49.250 103 12442.42 10.82 54766.22 88888.00 2014-04-13 10:11:49.375 103 12442.45 10.80 54766.22 88888.00 2014-04-13 10:11:49.500 103 12442.48 10.82 54766.30 88888.00 2014-04-13 10:11:49.625 103 12442.45 10.85 54766.32 88888.00 2014-04-13 10:11:49.750 103 12442.45 10.85 54766.35 88888.00 2014-04-13 10:11:49.875 103 12442.38 10.85 54766.38 88888.00 2014-04-13 10:11:50.000 103 12442.30 10.85 54766.38 88888.00 2014-04-13 10:11:50.125 103 12442.27 10.82 54766.40 88888.00 2014-04-13 10:11:50.250 103 12442.30 10.85 54766.45 88888.00 2014-04-13 10:11:50.375 103 12442.30 10.88 54766.47 88888.00 2014-04-13 10:11:50.500 103 12442.30 10.93 54766.50 88888.00 2014-04-13 10:11:50.625 103 12442.30 10.93 54766.53 88888.00 2014-04-13 10:11:50.750 103 12442.23 10.93 54766.55 88888.00 2014-04-13 10:11:50.875 103 12442.12 10.95 54766.57 88888.00 2014-04-13 10:11:51.000 103 12442.08 10.95 54766.57 88888.00 2014-04-13 10:11:51.125 103 12442.08 10.97 54766.60 88888.00 2014-04-13 10:11:51.250 103 12442.10 11.03 54766.65 88888.00 2014-04-13 10:11:51.375 103 12442.12 11.05 54766.68 88888.00 2014-04-13 10:11:51.500 103 12442.05 11.07 54766.68 88888.00 2014-04-13 10:11:51.625 103 12442.02 11.10 54766.72 88888.00 2014-04-13 10:11:51.750 103 12441.95 11.10 54766.75 88888.00 2014-04-13 10:11:51.875 103 12441.88 11.15 54766.75 88888.00 2014-04-13 10:11:52.000 103 12441.85 11.15 54766.78 88888.00 2014-04-13 10:11:52.125 103 12441.90 11.20 54766.80 88888.00 2014-04-13 10:11:52.250 103 12441.95 11.25 54766.82 88888.00 2014-04-13 10:11:52.375 103 12441.92 11.28 54766.85 88888.00 2014-04-13 10:11:52.500 103 12441.92 11.32 54766.82 88888.00 2014-04-13 10:11:52.625 103 12441.90 11.35 54766.82 88888.00 2014-04-13 10:11:52.750 103 12441.85 11.40 54766.85 88888.00 2014-04-13 10:11:52.875 103 12441.88 11.45 54766.85 88888.00 2014-04-13 10:11:53.000 103 12441.95 11.47 54766.88 88888.00 2014-04-13 10:11:53.125 103 12442.00 11.55 54766.90 88888.00 2014-04-13 10:11:53.250 103 12441.95 11.60 54766.93 88888.00 2014-04-13 10:11:53.375 103 12441.90 11.68 54766.90 88888.00 2014-04-13 10:11:53.500 103 12441.85 11.72 54766.90 88888.00 2014-04-13 10:11:53.625 103 12441.77 11.80 54766.93 88888.00 2014-04-13 10:11:53.750 103 12441.73 11.88 54766.95 88888.00 2014-04-13 10:11:53.875 103 12441.75 11.93 54766.97 88888.00 2014-04-13 10:11:54.000 103 12441.80 11.95 54766.97 88888.00 2014-04-13 10:11:54.125 103 12441.85 12.00 54767.00 88888.00 2014-04-13 10:11:54.250 103 12441.80 12.05 54767.00 88888.00 2014-04-13 10:11:54.375 103 12441.83 12.12 54767.03 88888.00 2014-04-13 10:11:54.500 103 12441.85 12.18 54767.03 88888.00 2014-04-13 10:11:54.625 103 12441.85 12.30 54767.05 88888.00 2014-04-13 10:11:54.750 103 12441.92 12.32 54767.05 88888.00 2014-04-13 10:11:54.875 103 12442.02 12.35 54767.07 88888.00 2014-04-13 10:11:55.000 103 12442.05 12.40 54767.07 88888.00 2014-04-13 10:11:55.125 103 12442.02 12.45 54767.10 88888.00 2014-04-13 10:11:55.250 103 12442.00 12.50 54767.10 88888.00 2014-04-13 10:11:55.375 103 12442.05 12.55 54767.12 88888.00 2014-04-13 10:11:55.500 103 12442.05 12.57 54767.15 88888.00 2014-04-13 10:11:55.625 103 12442.08 12.60 54767.15 88888.00 2014-04-13 10:11:55.750 103 12442.15 12.65 54767.15 88888.00 2014-04-13 10:11:55.875 103 12442.17 12.68 54767.20 88888.00 2014-04-13 10:11:56.000 103 12442.17 12.70 54767.20 88888.00 2014-04-13 10:11:56.125 103 12442.20 12.70 54767.20 88888.00 2014-04-13 10:11:56.250 103 12442.30 12.72 54767.22 88888.00 2014-04-13 10:11:56.375 103 12442.40 12.75 54767.22 88888.00 2014-04-13 10:11:56.500 103 12442.42 12.78 54767.25 88888.00 2014-04-13 10:11:56.625 103 12442.42 12.75 54767.25 88888.00 2014-04-13 10:11:56.750 103 12442.42 12.72 54767.28 88888.00 2014-04-13 10:11:56.875 103 12442.42 12.72 54767.30 88888.00 2014-04-13 10:11:57.000 103 12442.45 12.70 54767.32 88888.00 2014-04-13 10:11:57.125 103 12442.55 12.70 54767.38 88888.00 2014-04-13 10:11:57.250 103 12442.60 12.65 54767.40 88888.00 2014-04-13 10:11:57.375 103 12442.60 12.65 54767.45 88888.00 2014-04-13 10:11:57.500 103 12442.55 12.62 54767.45 88888.00 2014-04-13 10:11:57.625 103 12442.60 12.62 54767.53 88888.00 2014-04-13 10:11:57.750 103 12442.60 12.60 54767.53 88888.00 2014-04-13 10:11:57.875 103 12442.60 12.57 54767.55 88888.00 2014-04-13 10:11:58.000 103 12442.52 12.53 54767.55 88888.00 2014-04-13 10:11:58.125 103 12442.52 12.47 54767.60 88888.00 2014-04-13 10:11:58.250 103 12442.67 12.45 54767.62 88888.00 2014-04-13 10:11:58.375 103 12442.70 12.43 54767.68 88888.00 2014-04-13 10:11:58.500 103 12442.65 12.43 54767.70 88888.00 2014-04-13 10:11:58.625 103 12442.65 12.40 54767.70 88888.00 2014-04-13 10:11:58.750 103 12442.60 12.40 54767.75 88888.00 2014-04-13 10:11:58.875 103 12442.65 12.38 54767.78 88888.00 2014-04-13 10:11:59.000 103 12442.67 12.35 54767.78 88888.00 2014-04-13 10:11:59.125 103 12442.67 12.35 54767.80 88888.00 2014-04-13 10:11:59.250 103 12442.70 12.32 54767.88 88888.00 2014-04-13 10:11:59.375 103 12442.77 12.32 54767.90 88888.00 2014-04-13 10:11:59.500 103 12442.80 12.35 54767.93 88888.00 2014-04-13 10:11:59.625 103 12442.85 12.38 54767.95 88888.00 2014-04-13 10:11:59.750 103 12442.85 12.40 54767.97 88888.00 2014-04-13 10:11:59.875 103 12442.83 12.40 54768.00 88888.00 2014-04-13 10:12:00.000 103 12442.88 12.38 54768.03 88888.00 2014-04-13 10:12:00.125 103 12442.85 12.43 54768.05 88888.00 2014-04-13 10:12:00.250 103 12442.80 12.47 54768.07 88888.00 2014-04-13 10:12:00.375 103 12442.77 12.53 54768.10 88888.00 2014-04-13 10:12:00.500 103 12442.75 12.53 54768.10 88888.00 2014-04-13 10:12:00.625 103 12442.73 12.53 54768.10 88888.00 2014-04-13 10:12:00.750 103 12442.73 12.53 54768.12 88888.00 2014-04-13 10:12:00.875 103 12442.67 12.60 54768.18 88888.00 2014-04-13 10:12:01.000 103 12442.73 12.68 54768.22 88888.00 2014-04-13 10:12:01.125 103 12442.77 12.70 54768.25 88888.00 2014-04-13 10:12:01.250 103 12442.77 12.75 54768.25 88888.00 2014-04-13 10:12:01.375 103 12442.77 12.78 54768.25 88888.00 2014-04-13 10:12:01.500 103 12442.70 12.80 54768.28 88888.00 2014-04-13 10:12:01.625 103 12442.67 12.82 54768.30 88888.00 2014-04-13 10:12:01.750 103 12442.65 12.85 54768.30 88888.00 2014-04-13 10:12:01.875 103 12442.65 12.90 54768.30 88888.00 2014-04-13 10:12:02.000 103 12442.65 12.93 54768.32 88888.00 2014-04-13 10:12:02.125 103 12442.62 12.93 54768.35 88888.00 2014-04-13 10:12:02.250 103 12442.62 12.90 54768.40 88888.00 2014-04-13 10:12:02.375 103 12442.65 12.93 54768.40 88888.00 2014-04-13 10:12:02.500 103 12442.70 12.93 54768.40 88888.00 2014-04-13 10:12:02.625 103 12442.67 12.95 54768.43 88888.00 2014-04-13 10:12:02.750 103 12442.65 12.95 54768.45 88888.00 2014-04-13 10:12:02.875 103 12442.60 12.95 54768.45 88888.00 2014-04-13 10:12:03.000 103 12442.58 12.97 54768.45 88888.00 2014-04-13 10:12:03.125 103 12442.65 12.97 54768.47 88888.00 2014-04-13 10:12:03.250 103 12442.67 13.00 54768.53 88888.00 2014-04-13 10:12:03.375 103 12442.62 12.95 54768.57 88888.00 2014-04-13 10:12:03.500 103 12442.65 12.93 54768.60 88888.00 2014-04-13 10:12:03.625 103 12442.67 12.90 54768.60 88888.00 2014-04-13 10:12:03.750 103 12442.67 12.95 54768.62 88888.00 2014-04-13 10:12:03.875 103 12442.75 12.95 54768.65 88888.00 2014-04-13 10:12:04.000 103 12442.83 12.93 54768.62 88888.00 2014-04-13 10:12:04.125 103 12442.83 12.95 54768.68 88888.00 2014-04-13 10:12:04.250 103 12442.83 12.97 54768.72 88888.00 2014-04-13 10:12:04.375 103 12442.83 12.97 54768.75 88888.00 2014-04-13 10:12:04.500 103 12442.85 12.95 54768.75 88888.00 2014-04-13 10:12:04.625 103 12442.88 12.95 54768.78 88888.00 2014-04-13 10:12:04.750 103 12442.92 12.93 54768.78 88888.00 2014-04-13 10:12:04.875 103 12442.92 12.93 54768.80 88888.00 2014-04-13 10:12:05.000 103 12442.92 12.90 54768.82 88888.00 2014-04-13 10:12:05.125 103 12442.98 12.90 54768.88 88888.00 2014-04-13 10:12:05.250 103 12443.02 12.90 54768.90 88888.00 2014-04-13 10:12:05.375 103 12443.02 12.93 54768.90 88888.00 2014-04-13 10:12:05.500 103 12443.02 12.95 54768.90 88888.00 2014-04-13 10:12:05.625 103 12443.00 12.95 54768.95 88888.00 2014-04-13 10:12:05.750 103 12443.05 12.95 54768.97 88888.00 2014-04-13 10:12:05.875 103 12443.10 12.97 54768.97 88888.00 2014-04-13 10:12:06.000 103 12443.12 12.95 54769.00 88888.00 2014-04-13 10:12:06.125 103 12443.10 12.95 54769.05 88888.00 2014-04-13 10:12:06.250 103 12443.08 12.97 54769.07 88888.00 2014-04-13 10:12:06.375 103 12443.08 12.97 54769.07 88888.00 2014-04-13 10:12:06.500 103 12443.10 13.03 54769.10 88888.00 2014-04-13 10:12:06.625 103 12443.12 13.03 54769.10 88888.00 2014-04-13 10:12:06.750 103 12443.23 13.03 54769.15 88888.00 2014-04-13 10:12:06.875 103 12443.27 13.05 54769.15 88888.00 2014-04-13 10:12:07.000 103 12443.27 13.07 54769.20 88888.00 2014-04-13 10:12:07.125 103 12443.23 13.12 54769.20 88888.00 2014-04-13 10:12:07.250 103 12443.15 13.12 54769.22 88888.00 2014-04-13 10:12:07.375 103 12443.20 13.12 54769.25 88888.00 2014-04-13 10:12:07.500 103 12443.25 13.15 54769.30 88888.00 2014-04-13 10:12:07.625 103 12443.20 13.15 54769.30 88888.00 2014-04-13 10:12:07.750 103 12443.20 13.18 54769.35 88888.00 2014-04-13 10:12:07.875 103 12443.20 13.22 54769.38 88888.00 2014-04-13 10:12:08.000 103 12443.23 13.25 54769.38 88888.00 2014-04-13 10:12:08.125 103 12443.20 13.22 54769.40 88888.00 2014-04-13 10:12:08.250 103 12443.15 13.28 54769.43 88888.00 2014-04-13 10:12:08.375 103 12443.20 13.32 54769.45 88888.00 2014-04-13 10:12:08.500 103 12443.25 13.32 54769.45 88888.00 2014-04-13 10:12:08.625 103 12443.23 13.32 54769.47 88888.00 2014-04-13 10:12:08.750 103 12443.23 13.35 54769.50 88888.00 2014-04-13 10:12:08.875 103 12443.17 13.38 54769.53 88888.00 2014-04-13 10:12:09.000 103 12443.15 13.43 54769.53 88888.00 2014-04-13 10:12:09.125 103 12443.08 13.43 54769.55 88888.00 2014-04-13 10:12:09.250 103 12443.00 13.43 54769.60 88888.00 2014-04-13 10:12:09.375 103 12443.00 13.50 54769.62 88888.00 2014-04-13 10:12:09.500 103 12442.95 13.50 54769.62 88888.00 2014-04-13 10:12:09.625 103 12442.92 13.55 54769.65 88888.00 2014-04-13 10:12:09.750 103 12442.90 13.57 54769.68 88888.00 2014-04-13 10:12:09.875 103 12442.83 13.57 54769.70 88888.00 2014-04-13 10:12:10.000 103 12442.85 13.57 54769.68 88888.00 2014-04-13 10:12:10.125 103 12442.85 13.60 54769.70 88888.00 2014-04-13 10:12:10.250 103 12442.90 13.65 54769.72 88888.00 2014-04-13 10:12:10.375 103 12442.95 13.68 54769.75 88888.00 2014-04-13 10:12:10.500 103 12442.90 13.68 54769.78 88888.00 2014-04-13 10:12:10.625 103 12442.90 13.70 54769.80 88888.00 2014-04-13 10:12:10.750 103 12442.90 13.72 54769.82 88888.00 2014-04-13 10:12:10.875 103 12442.90 13.72 54769.85 88888.00 2014-04-13 10:12:11.000 103 12442.98 13.72 54769.82 88888.00 2014-04-13 10:12:11.125 103 12443.08 13.72 54769.82 88888.00 2014-04-13 10:12:11.250 103 12443.08 13.72 54769.85 88888.00 2014-04-13 10:12:11.375 103 12443.12 13.78 54769.88 88888.00 2014-04-13 10:12:11.500 103 12443.15 13.80 54769.90 88888.00 2014-04-13 10:12:11.625 103 12443.17 13.80 54769.93 88888.00 2014-04-13 10:12:11.750 103 12443.20 13.78 54769.97 88888.00 2014-04-13 10:12:11.875 103 12443.17 13.78 54769.95 88888.00 2014-04-13 10:12:12.000 103 12443.12 13.75 54769.95 88888.00 2014-04-13 10:12:12.125 103 12443.15 13.75 54769.97 88888.00 2014-04-13 10:12:12.250 103 12443.17 13.72 54770.00 88888.00 2014-04-13 10:12:12.375 103 12443.23 13.68 54770.00 88888.00 2014-04-13 10:12:12.500 103 12443.20 13.65 54770.00 88888.00 2014-04-13 10:12:12.625 103 12443.17 13.65 54770.03 88888.00 2014-04-13 10:12:12.750 103 12443.15 13.62 54770.03 88888.00 2014-04-13 10:12:12.875 103 12443.12 13.60 54770.05 88888.00 2014-04-13 10:12:13.000 103 12443.15 13.57 54770.07 88888.00 2014-04-13 10:12:13.125 103 12443.17 13.55 54770.10 88888.00 2014-04-13 10:12:13.250 103 12443.20 13.47 54770.12 88888.00 2014-04-13 10:12:13.375 103 12443.23 13.47 54770.12 88888.00 2014-04-13 10:12:13.500 103 12443.30 13.47 54770.15 88888.00 2014-04-13 10:12:13.625 103 12443.27 13.45 54770.18 88888.00 2014-04-13 10:12:13.750 103 12443.27 13.43 54770.20 88888.00 2014-04-13 10:12:13.875 103 12443.27 13.40 54770.22 88888.00 2014-04-13 10:12:14.000 103 12443.33 13.40 54770.25 88888.00 2014-04-13 10:12:14.125 103 12443.35 13.32 54770.25 88888.00 2014-04-13 10:12:14.250 103 12443.35 13.30 54770.32 88888.00 2014-04-13 10:12:14.375 103 12443.45 13.32 54770.32 88888.00 2014-04-13 10:12:14.500 103 12443.45 13.32 54770.30 88888.00 2014-04-13 10:12:14.625 103 12443.40 13.32 54770.32 88888.00 2014-04-13 10:12:14.750 103 12443.38 13.35 54770.38 88888.00 2014-04-13 10:12:14.875 103 12443.45 13.32 54770.38 88888.00 2014-04-13 10:12:15.000 103 12443.52 13.35 54770.40 88888.00 2014-04-13 10:12:15.125 103 12443.55 13.35 54770.40 88888.00 2014-04-13 10:12:15.250 103 12443.52 13.35 54770.43 88888.00 2014-04-13 10:12:15.375 103 12443.42 13.35 54770.45 88888.00 2014-04-13 10:12:15.500 103 12443.40 13.40 54770.45 88888.00 2014-04-13 10:12:15.625 103 12443.35 13.43 54770.47 88888.00 2014-04-13 10:12:15.750 103 12443.33 13.43 54770.50 88888.00 2014-04-13 10:12:15.875 103 12443.40 13.43 54770.50 88888.00 2014-04-13 10:12:16.000 103 12443.42 13.45 54770.53 88888.00 2014-04-13 10:12:16.125 103 12443.38 13.45 54770.53 88888.00 2014-04-13 10:12:16.250 103 12443.30 13.45 54770.55 88888.00 2014-04-13 10:12:16.375 103 12443.30 13.43 54770.55 88888.00 2014-04-13 10:12:16.500 103 12443.27 13.47 54770.55 88888.00 2014-04-13 10:12:16.625 103 12443.27 13.53 54770.60 88888.00 2014-04-13 10:12:16.750 103 12443.27 13.53 54770.60 88888.00 2014-04-13 10:12:16.875 103 12443.25 13.50 54770.60 88888.00 2014-04-13 10:12:17.000 103 12443.25 13.50 54770.60 88888.00 2014-04-13 10:12:17.125 103 12443.23 13.53 54770.60 88888.00 2014-04-13 10:12:17.250 103 12443.20 13.50 54770.65 88888.00 2014-04-13 10:12:17.375 103 12443.20 13.50 54770.65 88888.00 2014-04-13 10:12:17.500 103 12443.23 13.55 54770.68 88888.00 2014-04-13 10:12:17.625 103 12443.25 13.55 54770.68 88888.00 2014-04-13 10:12:17.750 103 12443.33 13.57 54770.70 88888.00 2014-04-13 10:12:17.875 103 12443.33 13.55 54770.70 88888.00 2014-04-13 10:12:18.000 103 12443.35 13.55 54770.72 88888.00 2014-04-13 10:12:18.125 103 12443.40 13.60 54770.75 88888.00 2014-04-13 10:12:18.250 103 12443.42 13.57 54770.75 88888.00 2014-04-13 10:12:18.375 103 12443.50 13.57 54770.75 88888.00 2014-04-13 10:12:18.500 103 12443.50 13.57 54770.75 88888.00 2014-04-13 10:12:18.625 103 12443.50 13.60 54770.75 88888.00 2014-04-13 10:12:18.750 103 12443.52 13.60 54770.78 88888.00 2014-04-13 10:12:18.875 103 12443.58 13.62 54770.80 88888.00 2014-04-13 10:12:19.000 103 12443.73 13.68 54770.80 88888.00 2014-04-13 10:12:19.125 103 12443.73 13.68 54770.82 88888.00 2014-04-13 10:12:19.250 103 12443.62 13.68 54770.82 88888.00 2014-04-13 10:12:19.375 103 12443.67 13.68 54770.85 88888.00 2014-04-13 10:12:19.500 103 12443.80 13.68 54770.82 88888.00 2014-04-13 10:12:19.625 103 12443.90 13.72 54770.90 88888.00 2014-04-13 10:12:19.750 103 12443.90 13.72 54770.88 88888.00 2014-04-13 10:12:19.875 103 12443.88 13.75 54770.88 88888.00 2014-04-13 10:12:20.000 103 12443.92 13.72 54770.88 88888.00 2014-04-13 10:12:20.125 103 12444.00 13.75 54770.93 88888.00 2014-04-13 10:12:20.250 103 12444.02 13.72 54770.95 88888.00 2014-04-13 10:12:20.375 103 12444.08 13.75 54770.95 88888.00 2014-04-13 10:12:20.500 103 12444.10 13.80 54770.97 88888.00 2014-04-13 10:12:20.625 103 12444.15 13.80 54770.95 88888.00 2014-04-13 10:12:20.750 103 12444.23 13.80 54770.95 88888.00 2014-04-13 10:12:20.875 103 12444.30 13.80 54770.97 88888.00 2014-04-13 10:12:21.000 103 12444.35 13.78 54770.97 88888.00 2014-04-13 10:12:21.125 103 12444.45 13.75 54770.97 88888.00 2014-04-13 10:12:21.250 103 12444.58 13.75 54771.03 88888.00 2014-04-13 10:12:21.375 103 12444.60 13.75 54771.03 88888.00 2014-04-13 10:12:21.500 103 12444.60 13.72 54771.05 88888.00 2014-04-13 10:12:21.625 103 12444.70 13.72 54771.07 88888.00 2014-04-13 10:12:21.750 103 12444.75 13.70 54771.07 88888.00 2014-04-13 10:12:21.875 103 12444.80 13.68 54771.10 88888.00 2014-04-13 10:12:22.000 103 12444.92 13.70 54771.10 88888.00 2014-04-13 10:12:22.125 103 12444.98 13.68 54771.12 88888.00 2014-04-13 10:12:22.250 103 12444.95 13.65 54771.15 88888.00 2014-04-13 10:12:22.375 103 12445.08 13.65 54771.15 88888.00 2014-04-13 10:12:22.500 103 12445.17 13.65 54771.18 88888.00 2014-04-13 10:12:22.625 103 12445.27 13.65 54771.20 88888.00 2014-04-13 10:12:22.750 103 12445.33 13.65 54771.22 88888.00 2014-04-13 10:12:22.875 103 12445.38 13.65 54771.28 88888.00 2014-04-13 10:12:23.000 103 12445.42 13.62 54771.30 88888.00 2014-04-13 10:12:23.125 103 12445.48 13.60 54771.30 88888.00 2014-04-13 10:12:23.250 103 12445.55 13.60 54771.28 88888.00 2014-04-13 10:12:23.375 103 12445.70 13.65 54771.30 88888.00 2014-04-13 10:12:23.500 103 12445.80 13.65 54771.32 88888.00 2014-04-13 10:12:23.625 103 12445.90 13.65 54771.32 88888.00 2014-04-13 10:12:23.750 103 12445.98 13.62 54771.35 88888.00 2014-04-13 10:12:23.875 103 12446.08 13.62 54771.35 88888.00 2014-04-13 10:12:24.000 103 12446.15 13.65 54771.32 88888.00 2014-04-13 10:12:24.125 103 12446.17 13.65 54771.35 88888.00 2014-04-13 10:12:24.250 103 12446.17 13.68 54771.40 88888.00 2014-04-13 10:12:24.375 103 12446.30 13.68 54771.43 88888.00 2014-04-13 10:12:24.500 103 12446.38 13.72 54771.45 88888.00 2014-04-13 10:12:24.625 103 12446.40 13.72 54771.45 88888.00 2014-04-13 10:12:24.750 103 12446.45 13.75 54771.45 88888.00 2014-04-13 10:12:24.875 103 12446.58 13.75 54771.47 88888.00 2014-04-13 10:12:25.000 103 12446.60 13.75 54771.47 88888.00 2014-04-13 10:12:25.125 103 12446.70 13.78 54771.45 88888.00 2014-04-13 10:12:25.250 103 12446.77 13.82 54771.50 88888.00 2014-04-13 10:12:25.375 103 12446.83 13.85 54771.50 88888.00 2014-04-13 10:12:25.500 103 12446.92 13.90 54771.53 88888.00 2014-04-13 10:12:25.625 103 12447.00 13.93 54771.57 88888.00 2014-04-13 10:12:25.750 103 12447.08 13.93 54771.53 88888.00 2014-04-13 10:12:25.875 103 12447.12 13.95 54771.53 88888.00 2014-04-13 10:12:26.000 103 12447.23 14.03 54771.55 88888.00 2014-04-13 10:12:26.125 103 12447.25 14.12 54771.57 88888.00 2014-04-13 10:12:26.250 103 12447.25 14.15 54771.57 88888.00 2014-04-13 10:12:26.375 103 12447.25 14.20 54771.60 88888.00 2014-04-13 10:12:26.500 103 12447.30 14.25 54771.60 88888.00 2014-04-13 10:12:26.625 103 12447.40 14.30 54771.57 88888.00 2014-04-13 10:12:26.750 103 12447.52 14.35 54771.57 88888.00 2014-04-13 10:12:26.875 103 12447.55 14.45 54771.60 88888.00 2014-04-13 10:12:27.000 103 12447.58 14.53 54771.60 88888.00 2014-04-13 10:12:27.125 103 12447.60 14.57 54771.60 88888.00 2014-04-13 10:12:27.250 103 12447.62 14.60 54771.57 88888.00 2014-04-13 10:12:27.375 103 12447.62 14.65 54771.57 88888.00 2014-04-13 10:12:27.500 103 12447.58 14.75 54771.60 88888.00 2014-04-13 10:12:27.625 103 12447.55 14.80 54771.62 88888.00 2014-04-13 10:12:27.750 103 12447.50 14.85 54771.62 88888.00 2014-04-13 10:12:27.875 103 12447.48 14.93 54771.62 88888.00 2014-04-13 10:12:28.000 103 12447.45 15.00 54771.62 88888.00 2014-04-13 10:12:28.125 103 12447.48 15.10 54771.65 88888.00 2014-04-13 10:12:28.250 103 12447.45 15.15 54771.65 88888.00 2014-04-13 10:12:28.375 103 12447.40 15.20 54771.65 88888.00 2014-04-13 10:12:28.500 103 12447.40 15.22 54771.65 88888.00 2014-04-13 10:12:28.625 103 12447.40 15.30 54771.62 88888.00 2014-04-13 10:12:28.750 103 12447.30 15.38 54771.65 88888.00 2014-04-13 10:12:28.875 103 12447.30 15.47 54771.68 88888.00 2014-04-13 10:12:29.000 103 12447.30 15.50 54771.68 88888.00 2014-04-13 10:12:29.125 103 12447.15 15.55 54771.68 88888.00 2014-04-13 10:12:29.250 103 12447.00 15.65 54771.68 88888.00 2014-04-13 10:12:29.375 103 12446.92 15.75 54771.68 88888.00 2014-04-13 10:12:29.500 103 12446.92 15.80 54771.68 88888.00 2014-04-13 10:12:29.625 103 12446.95 15.85 54771.68 88888.00 2014-04-13 10:12:29.750 103 12446.88 15.88 54771.68 88888.00 2014-04-13 10:12:29.875 103 12446.85 15.93 54771.65 88888.00 2014-04-13 10:12:30.000 103 12446.85 15.97 54771.68 88888.00 2014-04-13 10:12:30.125 103 12446.85 16.05 54771.72 88888.00 2014-04-13 10:12:30.250 103 12446.85 16.10 54771.72 88888.00 2014-04-13 10:12:30.375 103 12446.80 16.12 54771.70 88888.00 2014-04-13 10:12:30.500 103 12446.77 16.18 54771.70 88888.00 2014-04-13 10:12:30.625 103 12446.70 16.20 54771.72 88888.00 2014-04-13 10:12:30.750 103 12446.67 16.23 54771.72 88888.00 2014-04-13 10:12:30.875 103 12446.67 16.30 54771.72 88888.00 2014-04-13 10:12:31.000 103 12446.62 16.32 54771.72 88888.00 2014-04-13 10:12:31.125 103 12446.60 16.38 54771.75 88888.00 2014-04-13 10:12:31.250 103 12446.60 16.40 54771.78 88888.00 2014-04-13 10:12:31.375 103 12446.62 16.43 54771.78 88888.00 2014-04-13 10:12:31.500 103 12446.58 16.48 54771.80 88888.00 2014-04-13 10:12:31.625 103 12446.58 16.52 54771.85 88888.00 2014-04-13 10:12:31.750 103 12446.60 16.52 54771.80 88888.00 2014-04-13 10:12:31.875 103 12446.65 16.55 54771.80 88888.00 2014-04-13 10:12:32.000 103 12446.58 16.55 54771.78 88888.00 2014-04-13 10:12:32.125 103 12446.58 16.57 54771.82 88888.00 2014-04-13 10:12:32.250 103 12446.58 16.57 54771.85 88888.00 2014-04-13 10:12:32.375 103 12446.60 16.55 54771.85 88888.00 2014-04-13 10:12:32.500 103 12446.58 16.55 54771.82 88888.00 2014-04-13 10:12:32.625 103 12446.60 16.55 54771.85 88888.00 2014-04-13 10:12:32.750 103 12446.73 16.60 54771.88 88888.00 2014-04-13 10:12:32.875 103 12446.75 16.60 54771.85 88888.00 2014-04-13 10:12:33.000 103 12446.73 16.60 54771.85 88888.00 2014-04-13 10:12:33.125 103 12446.67 16.62 54771.88 88888.00 2014-04-13 10:12:33.250 103 12446.67 16.60 54771.90 88888.00 2014-04-13 10:12:33.375 103 12446.73 16.57 54771.88 88888.00 2014-04-13 10:12:33.500 103 12446.77 16.60 54771.90 88888.00 2014-04-13 10:12:33.625 103 12446.77 16.57 54771.90 88888.00 2014-04-13 10:12:33.750 103 12446.73 16.57 54771.93 88888.00 2014-04-13 10:12:33.875 103 12446.70 16.57 54771.93 88888.00 2014-04-13 10:12:34.000 103 12446.75 16.55 54771.90 88888.00 2014-04-13 10:12:34.125 103 12446.85 16.52 54771.93 88888.00 2014-04-13 10:12:34.250 103 12446.80 16.52 54771.95 88888.00 2014-04-13 10:12:34.375 103 12446.70 16.52 54771.95 88888.00 2014-04-13 10:12:34.500 103 12446.70 16.52 54771.97 88888.00 2014-04-13 10:12:34.625 103 12446.80 16.50 54772.00 88888.00 2014-04-13 10:12:34.750 103 12446.83 16.50 54772.00 88888.00 2014-04-13 10:12:34.875 103 12446.80 16.43 54772.03 88888.00 2014-04-13 10:12:35.000 103 12446.83 16.40 54772.00 88888.00 2014-04-13 10:12:35.125 103 12446.80 16.40 54772.00 88888.00 2014-04-13 10:12:35.250 103 12446.73 16.40 54772.00 88888.00 2014-04-13 10:12:35.375 103 12446.75 16.40 54772.05 88888.00 2014-04-13 10:12:35.500 103 12446.80 16.38 54772.07 88888.00 2014-04-13 10:12:35.625 103 12446.77 16.32 54772.07 88888.00 2014-04-13 10:12:35.750 103 12446.65 16.30 54772.05 88888.00 2014-04-13 10:12:35.875 103 12446.65 16.32 54772.07 88888.00 2014-04-13 10:12:36.000 103 12446.67 16.30 54772.10 88888.00 2014-04-13 10:12:36.125 103 12446.62 16.27 54772.15 88888.00 2014-04-13 10:12:36.250 103 12446.60 16.27 54772.18 88888.00 2014-04-13 10:12:36.375 103 12446.55 16.25 54772.18 88888.00 2014-04-13 10:12:36.500 103 12446.45 16.25 54772.18 88888.00 2014-04-13 10:12:36.625 103 12446.42 16.23 54772.20 88888.00 2014-04-13 10:12:36.750 103 12446.42 16.25 54772.18 88888.00 2014-04-13 10:12:36.875 103 12446.42 16.27 54772.20 88888.00 2014-04-13 10:12:37.000 103 12446.35 16.27 54772.22 88888.00 2014-04-13 10:12:37.125 103 12446.27 16.27 54772.22 88888.00 2014-04-13 10:12:37.250 103 12446.20 16.25 54772.25 88888.00 2014-04-13 10:12:37.375 103 12446.17 16.23 54772.28 88888.00 2014-04-13 10:12:37.500 103 12446.20 16.23 54772.25 88888.00 2014-04-13 10:12:37.625 103 12446.12 16.23 54772.25 88888.00 2014-04-13 10:12:37.750 103 12446.10 16.25 54772.30 88888.00 2014-04-13 10:12:37.875 103 12446.12 16.27 54772.30 88888.00 2014-04-13 10:12:38.000 103 12446.08 16.30 54772.32 88888.00 2014-04-13 10:12:38.125 103 12446.02 16.30 54772.32 88888.00 2014-04-13 10:12:38.250 103 12446.10 16.30 54772.32 88888.00 2014-04-13 10:12:38.375 103 12446.12 16.30 54772.38 88888.00 2014-04-13 10:12:38.500 103 12446.12 16.35 54772.38 88888.00 2014-04-13 10:12:38.625 103 12446.08 16.38 54772.38 88888.00 2014-04-13 10:12:38.750 103 12446.08 16.38 54772.40 88888.00 2014-04-13 10:12:38.875 103 12446.02 16.35 54772.40 88888.00 2014-04-13 10:12:39.000 103 12446.05 16.40 54772.35 88888.00 2014-04-13 10:12:39.125 103 12446.08 16.45 54772.35 88888.00 2014-04-13 10:12:39.250 103 12446.05 16.45 54772.35 88888.00 2014-04-13 10:12:39.375 103 12446.08 16.45 54772.38 88888.00 2014-04-13 10:12:39.500 103 12446.10 16.48 54772.38 88888.00 2014-04-13 10:12:39.625 103 12446.10 16.50 54772.40 88888.00 2014-04-13 10:12:39.750 103 12446.08 16.52 54772.40 88888.00 2014-04-13 10:12:39.875 103 12446.05 16.52 54772.43 88888.00 2014-04-13 10:12:40.000 103 12446.00 16.52 54772.38 88888.00 2014-04-13 10:12:40.125 103 12446.05 16.55 54772.38 88888.00 2014-04-13 10:12:40.250 103 12446.12 16.60 54772.40 88888.00 2014-04-13 10:12:40.375 103 12446.17 16.60 54772.43 88888.00 2014-04-13 10:12:40.500 103 12446.10 16.62 54772.38 88888.00 2014-04-13 10:12:40.625 103 12446.15 16.70 54772.40 88888.00 2014-04-13 10:12:40.750 103 12446.17 16.73 54772.40 88888.00 2014-04-13 10:12:40.875 103 12446.15 16.73 54772.40 88888.00 2014-04-13 10:12:41.000 103 12446.20 16.73 54772.38 88888.00 2014-04-13 10:12:41.125 103 12446.35 16.77 54772.40 88888.00 2014-04-13 10:12:41.250 103 12446.35 16.80 54772.45 88888.00 2014-04-13 10:12:41.375 103 12446.33 16.82 54772.45 88888.00 2014-04-13 10:12:41.500 103 12446.35 16.82 54772.43 88888.00 2014-04-13 10:12:41.625 103 12446.30 16.85 54772.43 88888.00 2014-04-13 10:12:41.750 103 12446.27 16.85 54772.43 88888.00 2014-04-13 10:12:41.875 103 12446.33 16.93 54772.43 88888.00 2014-04-13 10:12:42.000 103 12446.30 16.93 54772.45 88888.00 2014-04-13 10:12:42.125 103 12446.33 16.95 54772.47 88888.00 2014-04-13 10:12:42.250 103 12446.33 16.98 54772.45 88888.00 2014-04-13 10:12:42.375 103 12446.30 16.98 54772.45 88888.00 2014-04-13 10:12:42.500 103 12446.30 17.02 54772.43 88888.00 2014-04-13 10:12:42.625 103 12446.33 17.05 54772.45 88888.00 2014-04-13 10:12:42.750 103 12446.35 17.07 54772.45 88888.00 2014-04-13 10:12:42.875 103 12446.38 17.10 54772.45 88888.00 2014-04-13 10:12:43.000 103 12446.30 17.12 54772.45 88888.00 2014-04-13 10:12:43.125 103 12446.27 17.12 54772.45 88888.00 2014-04-13 10:12:43.250 103 12446.27 17.18 54772.45 88888.00 2014-04-13 10:12:43.375 103 12446.33 17.20 54772.43 88888.00 2014-04-13 10:12:43.500 103 12446.30 17.25 54772.43 88888.00 2014-04-13 10:12:43.625 103 12446.30 17.25 54772.40 88888.00 2014-04-13 10:12:43.750 103 12446.33 17.30 54772.43 88888.00 2014-04-13 10:12:43.875 103 12446.35 17.30 54772.45 88888.00 2014-04-13 10:12:44.000 103 12446.30 17.32 54772.43 88888.00 2014-04-13 10:12:44.125 103 12446.27 17.40 54772.43 88888.00 2014-04-13 10:12:44.250 103 12446.27 17.43 54772.43 88888.00 2014-04-13 10:12:44.375 103 12446.35 17.45 54772.43 88888.00 2014-04-13 10:12:44.500 103 12446.38 17.48 54772.45 88888.00 2014-04-13 10:12:44.625 103 12446.30 17.50 54772.45 88888.00 2014-04-13 10:12:44.750 103 12446.25 17.55 54772.45 88888.00 2014-04-13 10:12:44.875 103 12446.27 17.55 54772.45 88888.00 2014-04-13 10:12:45.000 103 12446.25 17.55 54772.43 88888.00 2014-04-13 10:12:45.125 103 12446.17 17.57 54772.45 88888.00 2014-04-13 10:12:45.250 103 12446.12 17.57 54772.45 88888.00 2014-04-13 10:12:45.375 103 12446.23 17.60 54772.45 88888.00 2014-04-13 10:12:45.500 103 12446.20 17.68 54772.45 88888.00 2014-04-13 10:12:45.625 103 12446.17 17.68 54772.47 88888.00 2014-04-13 10:12:45.750 103 12446.20 17.68 54772.45 88888.00 2014-04-13 10:12:45.875 103 12446.20 17.70 54772.47 88888.00 2014-04-13 10:12:46.000 103 12446.23 17.73 54772.43 88888.00 2014-04-13 10:12:46.125 103 12446.17 17.75 54772.45 88888.00 2014-04-13 10:12:46.250 103 12446.12 17.80 54772.47 88888.00 2014-04-13 10:12:46.375 103 12446.17 17.82 54772.47 88888.00 2014-04-13 10:12:46.500 103 12446.20 17.85 54772.47 88888.00 2014-04-13 10:12:46.625 103 12446.23 17.85 54772.47 88888.00 2014-04-13 10:12:46.750 103 12446.25 17.85 54772.47 88888.00 2014-04-13 10:12:46.875 103 12446.27 17.85 54772.47 88888.00 2014-04-13 10:12:47.000 103 12446.27 17.85 54772.50 88888.00 2014-04-13 10:12:47.125 103 12446.30 17.88 54772.53 88888.00 2014-04-13 10:12:47.250 103 12446.33 17.88 54772.53 88888.00 2014-04-13 10:12:47.375 103 12446.40 17.88 54772.50 88888.00 2014-04-13 10:12:47.500 103 12446.42 17.88 54772.53 88888.00 2014-04-13 10:12:47.625 103 12446.42 17.88 54772.50 88888.00 2014-04-13 10:12:47.750 103 12446.45 17.85 54772.53 88888.00 2014-04-13 10:12:47.875 103 12446.50 17.85 54772.53 88888.00 2014-04-13 10:12:48.000 103 12446.55 17.82 54772.53 88888.00 2014-04-13 10:12:48.125 103 12446.60 17.80 54772.53 88888.00 2014-04-13 10:12:48.250 103 12446.65 17.77 54772.57 88888.00 2014-04-13 10:12:48.375 103 12446.67 17.77 54772.57 88888.00 2014-04-13 10:12:48.500 103 12446.75 17.77 54772.60 88888.00 2014-04-13 10:12:48.625 103 12446.77 17.73 54772.60 88888.00 2014-04-13 10:12:48.750 103 12446.77 17.73 54772.60 88888.00 2014-04-13 10:12:48.875 103 12446.90 17.73 54772.60 88888.00 2014-04-13 10:12:49.000 103 12446.92 17.68 54772.62 88888.00 2014-04-13 10:12:49.125 103 12447.00 17.65 54772.65 88888.00 2014-04-13 10:12:49.250 103 12447.05 17.62 54772.65 88888.00 2014-04-13 10:12:49.375 103 12447.10 17.60 54772.65 88888.00 2014-04-13 10:12:49.500 103 12447.17 17.57 54772.65 88888.00 2014-04-13 10:12:49.625 103 12447.20 17.57 54772.65 88888.00 2014-04-13 10:12:49.750 103 12447.30 17.55 54772.65 88888.00 2014-04-13 10:12:49.875 103 12447.40 17.50 54772.65 88888.00 2014-04-13 10:12:50.000 103 12447.42 17.43 54772.62 88888.00 2014-04-13 10:12:50.125 103 12447.45 17.43 54772.65 88888.00 2014-04-13 10:12:50.250 103 12447.52 17.43 54772.68 88888.00 2014-04-13 10:12:50.375 103 12447.48 17.38 54772.70 88888.00 2014-04-13 10:12:50.500 103 12447.48 17.35 54772.70 88888.00 2014-04-13 10:12:50.625 103 12447.55 17.30 54772.72 88888.00 2014-04-13 10:12:50.750 103 12447.60 17.27 54772.75 88888.00 2014-04-13 10:12:50.875 103 12447.65 17.27 54772.75 88888.00 2014-04-13 10:12:51.000 103 12447.60 17.23 54772.75 88888.00 2014-04-13 10:12:51.125 103 12447.58 17.25 54772.80 88888.00 2014-04-13 10:12:51.250 103 12447.55 17.25 54772.82 88888.00 2014-04-13 10:12:51.375 103 12447.60 17.23 54772.80 88888.00 2014-04-13 10:12:51.500 103 12447.65 17.23 54772.80 88888.00 2014-04-13 10:12:51.625 103 12447.62 17.25 54772.82 88888.00 2014-04-13 10:12:51.750 103 12447.62 17.25 54772.82 88888.00 2014-04-13 10:12:51.875 103 12447.60 17.25 54772.82 88888.00 2014-04-13 10:12:52.000 103 12447.67 17.25 54772.82 88888.00 2014-04-13 10:12:52.125 103 12447.73 17.27 54772.85 88888.00 2014-04-13 10:12:52.250 103 12447.65 17.32 54772.90 88888.00 2014-04-13 10:12:52.375 103 12447.65 17.35 54772.90 88888.00 2014-04-13 10:12:52.500 103 12447.65 17.38 54772.88 88888.00 2014-04-13 10:12:52.625 103 12447.60 17.35 54772.88 88888.00 2014-04-13 10:12:52.750 103 12447.58 17.38 54772.90 88888.00 2014-04-13 10:12:52.875 103 12447.67 17.45 54772.90 88888.00 2014-04-13 10:12:53.000 103 12447.75 17.50 54772.88 88888.00 2014-04-13 10:12:53.125 103 12447.73 17.55 54772.90 88888.00 2014-04-13 10:12:53.250 103 12447.73 17.57 54772.90 88888.00 2014-04-13 10:12:53.375 103 12447.77 17.60 54772.95 88888.00 2014-04-13 10:12:53.500 103 12447.77 17.65 54772.93 88888.00 2014-04-13 10:12:53.625 103 12447.80 17.68 54772.93 88888.00 2014-04-13 10:12:53.750 103 12447.80 17.70 54772.90 88888.00 2014-04-13 10:12:53.875 103 12447.80 17.75 54772.90 88888.00 2014-04-13 10:12:54.000 103 12447.85 17.80 54772.93 88888.00 2014-04-13 10:12:54.125 103 12447.90 17.82 54772.93 88888.00 2014-04-13 10:12:54.250 103 12447.90 17.85 54772.93 88888.00 2014-04-13 10:12:54.375 103 12447.98 17.90 54772.93 88888.00 2014-04-13 10:12:54.500 103 12448.00 17.93 54772.93 88888.00 2014-04-13 10:12:54.625 103 12448.02 17.95 54772.93 88888.00 2014-04-13 10:12:54.750 103 12448.02 18.00 54772.95 88888.00 2014-04-13 10:12:54.875 103 12448.08 18.02 54772.97 88888.00 2014-04-13 10:12:55.000 103 12448.10 18.02 54772.95 88888.00 2014-04-13 10:12:55.125 103 12448.12 18.02 54772.97 88888.00 2014-04-13 10:12:55.250 103 12448.08 18.02 54773.00 88888.00 2014-04-13 10:12:55.375 103 12448.12 18.07 54773.00 88888.00 2014-04-13 10:12:55.500 103 12448.23 18.12 54773.00 88888.00 2014-04-13 10:12:55.625 103 12448.27 18.12 54773.00 88888.00 2014-04-13 10:12:55.750 103 12448.30 18.10 54773.03 88888.00 2014-04-13 10:12:55.875 103 12448.35 18.12 54773.05 88888.00 2014-04-13 10:12:56.000 103 12448.33 18.10 54773.03 88888.00 2014-04-13 10:12:56.125 103 12448.33 18.07 54773.03 88888.00 2014-04-13 10:12:56.250 103 12448.35 18.10 54773.03 88888.00 2014-04-13 10:12:56.375 103 12448.40 18.10 54773.07 88888.00 2014-04-13 10:12:56.500 103 12448.45 18.10 54773.10 88888.00 2014-04-13 10:12:56.625 103 12448.50 18.10 54773.07 88888.00 2014-04-13 10:12:56.750 103 12448.48 18.10 54773.07 88888.00 2014-04-13 10:12:56.875 103 12448.52 18.12 54773.12 88888.00 2014-04-13 10:12:57.000 103 12448.58 18.12 54773.15 88888.00 2014-04-13 10:12:57.125 103 12448.58 18.10 54773.18 88888.00 2014-04-13 10:12:57.250 103 12448.58 18.05 54773.18 88888.00 2014-04-13 10:12:57.375 103 12448.58 18.07 54773.18 88888.00 2014-04-13 10:12:57.500 103 12448.55 18.07 54773.18 88888.00 2014-04-13 10:12:57.625 103 12448.58 18.10 54773.20 88888.00 2014-04-13 10:12:57.750 103 12448.62 18.10 54773.20 88888.00 2014-04-13 10:12:57.875 103 12448.62 18.07 54773.20 88888.00 2014-04-13 10:12:58.000 103 12448.65 18.07 54773.22 88888.00 2014-04-13 10:12:58.125 103 12448.67 18.07 54773.28 88888.00 2014-04-13 10:12:58.250 103 12448.65 18.07 54773.30 88888.00 2014-04-13 10:12:58.375 103 12448.67 18.05 54773.30 88888.00 2014-04-13 10:12:58.500 103 12448.70 18.07 54773.28 88888.00 2014-04-13 10:12:58.625 103 12448.67 18.05 54773.32 88888.00 2014-04-13 10:12:58.750 103 12448.67 18.07 54773.35 88888.00 2014-04-13 10:12:58.875 103 12448.67 18.05 54773.38 88888.00 2014-04-13 10:12:59.000 103 12448.65 18.10 54773.40 88888.00 2014-04-13 10:12:59.125 103 12448.62 18.10 54773.43 88888.00 2014-04-13 10:12:59.250 103 12448.65 18.07 54773.45 88888.00 2014-04-13 10:12:59.375 103 12448.70 18.07 54773.45 88888.00 2014-04-13 10:12:59.500 103 12448.73 18.07 54773.45 88888.00 2014-04-13 10:12:59.625 103 12448.73 18.07 54773.45 88888.00 2014-04-13 10:12:59.750 103 12448.73 18.05 54773.47 88888.00 2014-04-13 10:12:59.875 103 12448.73 18.07 54773.53 88888.00 2014-04-13 10:13:00.000 103 12448.75 18.07 54773.53 88888.00 2014-04-13 10:13:00.125 103 12448.70 18.05 54773.53 88888.00 2014-04-13 10:13:00.250 103 12448.62 18.02 54773.55 88888.00 2014-04-13 10:13:00.375 103 12448.60 18.02 54773.53 88888.00 2014-04-13 10:13:00.500 103 12448.67 18.02 54773.55 88888.00 2014-04-13 10:13:00.625 103 12448.70 18.02 54773.57 88888.00 2014-04-13 10:13:00.750 103 12448.65 17.98 54773.60 88888.00 2014-04-13 10:13:00.875 103 12448.60 17.98 54773.62 88888.00 2014-04-13 10:13:01.000 103 12448.58 17.98 54773.62 88888.00 2014-04-13 10:13:01.125 103 12448.58 18.00 54773.68 88888.00 2014-04-13 10:13:01.250 103 12448.45 17.98 54773.70 88888.00 2014-04-13 10:13:01.375 103 12448.40 17.95 54773.70 88888.00 2014-04-13 10:13:01.500 103 12448.38 17.93 54773.70 88888.00 2014-04-13 10:13:01.625 103 12448.33 17.93 54773.72 88888.00 2014-04-13 10:13:01.750 103 12448.27 17.93 54773.78 88888.00 2014-04-13 10:13:01.875 103 12448.20 17.90 54773.78 88888.00 2014-04-13 10:13:02.000 103 12448.15 17.93 54773.82 88888.00 2014-04-13 10:13:02.125 103 12448.15 17.90 54773.82 88888.00 2014-04-13 10:13:02.250 103 12448.08 17.85 54773.85 88888.00 2014-04-13 10:13:02.375 103 12448.02 17.85 54773.88 88888.00 2014-04-13 10:13:02.500 103 12448.02 17.88 54773.90 88888.00 2014-04-13 10:13:02.625 103 12448.02 17.85 54773.93 88888.00 2014-04-13 10:13:02.750 103 12447.95 17.77 54773.93 88888.00 2014-04-13 10:13:02.875 103 12447.83 17.75 54773.97 88888.00 2014-04-13 10:13:03.000 103 12447.70 17.70 54773.95 88888.00 2014-04-13 10:13:03.125 103 12447.62 17.73 54773.97 88888.00 2014-04-13 10:13:03.250 103 12447.55 17.70 54774.03 88888.00 2014-04-13 10:13:03.375 103 12447.58 17.73 54774.05 88888.00 2014-04-13 10:13:03.500 103 12447.58 17.73 54774.07 88888.00 2014-04-13 10:13:03.625 103 12447.58 17.73 54774.07 88888.00 2014-04-13 10:13:03.750 103 12447.60 17.70 54774.07 88888.00 2014-04-13 10:13:03.875 103 12447.58 17.70 54774.12 88888.00 2014-04-13 10:13:04.000 103 12447.52 17.70 54774.12 88888.00 2014-04-13 10:13:04.125 103 12447.48 17.70 54774.12 88888.00 2014-04-13 10:13:04.250 103 12447.50 17.70 54774.18 88888.00 2014-04-13 10:13:04.375 103 12447.40 17.70 54774.20 88888.00 2014-04-13 10:13:04.500 103 12447.35 17.73 54774.20 88888.00 2014-04-13 10:13:04.625 103 12447.33 17.68 54774.20 88888.00 2014-04-13 10:13:04.750 103 12447.27 17.65 54774.22 88888.00 2014-04-13 10:13:04.875 103 12447.33 17.65 54774.25 88888.00 2014-04-13 10:13:05.000 103 12447.33 17.65 54774.25 88888.00 2014-04-13 10:13:05.125 103 12447.25 17.65 54774.28 88888.00 2014-04-13 10:13:05.250 103 12447.15 17.60 54774.32 88888.00 2014-04-13 10:13:05.375 103 12447.12 17.60 54774.35 88888.00 2014-04-13 10:13:05.500 103 12447.23 17.62 54774.35 88888.00 2014-04-13 10:13:05.625 103 12447.27 17.62 54774.38 88888.00 2014-04-13 10:13:05.750 103 12447.27 17.62 54774.38 88888.00 2014-04-13 10:13:05.875 103 12447.25 17.60 54774.38 88888.00 2014-04-13 10:13:06.000 103 12447.23 17.60 54774.38 88888.00 2014-04-13 10:13:06.125 103 12447.23 17.60 54774.43 88888.00 2014-04-13 10:13:06.250 103 12447.20 17.60 54774.45 88888.00 2014-04-13 10:13:06.375 103 12447.17 17.60 54774.45 88888.00 2014-04-13 10:13:06.500 103 12447.17 17.60 54774.45 88888.00 2014-04-13 10:13:06.625 103 12447.10 17.60 54774.45 88888.00 2014-04-13 10:13:06.750 103 12447.08 17.60 54774.45 88888.00 2014-04-13 10:13:06.875 103 12447.05 17.57 54774.45 88888.00 2014-04-13 10:13:07.000 103 12447.02 17.55 54774.47 88888.00 2014-04-13 10:13:07.125 103 12447.05 17.57 54774.50 88888.00 2014-04-13 10:13:07.250 103 12447.10 17.57 54774.53 88888.00 2014-04-13 10:13:07.375 103 12447.08 17.60 54774.53 88888.00 2014-04-13 10:13:07.500 103 12446.98 17.60 54774.53 88888.00 2014-04-13 10:13:07.625 103 12447.00 17.60 54774.55 88888.00 2014-04-13 10:13:07.750 103 12447.00 17.60 54774.55 88888.00 2014-04-13 10:13:07.875 103 12447.02 17.57 54774.55 88888.00 2014-04-13 10:13:08.000 103 12447.00 17.57 54774.55 88888.00 2014-04-13 10:13:08.125 103 12446.95 17.57 54774.57 88888.00 2014-04-13 10:13:08.250 103 12446.85 17.55 54774.57 88888.00 2014-04-13 10:13:08.375 103 12446.85 17.55 54774.60 88888.00 2014-04-13 10:13:08.500 103 12446.83 17.60 54774.65 88888.00 2014-04-13 10:13:08.625 103 12446.77 17.60 54774.62 88888.00 2014-04-13 10:13:08.750 103 12446.70 17.60 54774.65 88888.00 2014-04-13 10:13:08.875 103 12446.62 17.57 54774.68 88888.00 2014-04-13 10:13:09.000 103 12446.60 17.60 54774.70 88888.00 2014-04-13 10:13:09.125 103 12446.60 17.60 54774.72 88888.00 2014-04-13 10:13:09.250 103 12446.55 17.60 54774.75 88888.00 2014-04-13 10:13:09.375 103 12446.55 17.62 54774.75 88888.00 2014-04-13 10:13:09.500 103 12446.50 17.62 54774.78 88888.00 2014-04-13 10:13:09.625 103 12446.48 17.60 54774.75 88888.00 2014-04-13 10:13:09.750 103 12446.42 17.62 54774.80 88888.00 2014-04-13 10:13:09.875 103 12446.40 17.62 54774.82 88888.00 2014-04-13 10:13:10.000 103 12446.38 17.60 54774.82 88888.00 2014-04-13 10:13:10.125 103 12446.35 17.62 54774.88 88888.00 2014-04-13 10:13:10.250 103 12446.30 17.62 54774.88 88888.00 2014-04-13 10:13:10.375 103 12446.33 17.62 54774.88 88888.00 2014-04-13 10:13:10.500 103 12446.33 17.65 54774.93 88888.00 2014-04-13 10:13:10.625 103 12446.38 17.68 54774.97 88888.00 2014-04-13 10:13:10.750 103 12446.42 17.65 54774.95 88888.00 2014-04-13 10:13:10.875 103 12446.35 17.62 54774.95 88888.00 2014-04-13 10:13:11.000 103 12446.35 17.60 54774.95 88888.00 2014-04-13 10:13:11.125 103 12446.38 17.60 54775.00 88888.00 2014-04-13 10:13:11.250 103 12446.25 17.57 54775.00 88888.00 2014-04-13 10:13:11.375 103 12446.20 17.57 54775.00 88888.00 2014-04-13 10:13:11.500 103 12446.23 17.57 54775.03 88888.00 2014-04-13 10:13:11.625 103 12446.23 17.57 54775.03 88888.00 2014-04-13 10:13:11.750 103 12446.17 17.60 54775.03 88888.00 2014-04-13 10:13:11.875 103 12446.17 17.57 54775.03 88888.00 2014-04-13 10:13:12.000 103 12446.17 17.55 54775.05 88888.00 2014-04-13 10:13:12.125 103 12446.23 17.55 54775.07 88888.00 2014-04-13 10:13:12.250 103 12446.25 17.57 54775.10 88888.00 2014-04-13 10:13:12.375 103 12446.23 17.57 54775.12 88888.00 2014-04-13 10:13:12.500 103 12446.20 17.55 54775.10 88888.00 2014-04-13 10:13:12.625 103 12446.17 17.55 54775.12 88888.00 2014-04-13 10:13:12.750 103 12446.17 17.52 54775.15 88888.00 2014-04-13 10:13:12.875 103 12446.23 17.52 54775.15 88888.00 2014-04-13 10:13:13.000 103 12446.20 17.48 54775.15 88888.00 2014-04-13 10:13:13.125 103 12446.17 17.50 54775.20 88888.00 2014-04-13 10:13:13.250 103 12446.20 17.55 54775.20 88888.00 2014-04-13 10:13:13.375 103 12446.23 17.55 54775.22 88888.00 2014-04-13 10:13:13.500 103 12446.17 17.50 54775.25 88888.00 2014-04-13 10:13:13.625 103 12446.05 17.55 54775.25 88888.00 2014-04-13 10:13:13.750 103 12446.02 17.55 54775.22 88888.00 2014-04-13 10:13:13.875 103 12446.02 17.55 54775.25 88888.00 2014-04-13 10:13:14.000 103 12445.98 17.55 54775.25 88888.00 2014-04-13 10:13:14.125 103 12445.95 17.57 54775.30 88888.00 2014-04-13 10:13:14.250 103 12445.92 17.57 54775.30 88888.00 2014-04-13 10:13:14.375 103 12445.92 17.57 54775.30 88888.00 2014-04-13 10:13:14.500 103 12445.98 17.60 54775.32 88888.00 2014-04-13 10:13:14.625 103 12446.02 17.60 54775.35 88888.00 2014-04-13 10:13:14.750 103 12445.95 17.62 54775.38 88888.00 2014-04-13 10:13:14.875 103 12445.88 17.57 54775.38 88888.00 2014-04-13 10:13:15.000 103 12445.85 17.60 54775.35 88888.00 2014-04-13 10:13:15.125 103 12445.83 17.62 54775.40 88888.00 2014-04-13 10:13:15.250 103 12445.80 17.65 54775.43 88888.00 2014-04-13 10:13:15.375 103 12445.80 17.65 54775.43 88888.00 2014-04-13 10:13:15.500 103 12445.77 17.65 54775.43 88888.00 2014-04-13 10:13:15.625 103 12445.75 17.65 54775.43 88888.00 2014-04-13 10:13:15.750 103 12445.77 17.68 54775.45 88888.00 2014-04-13 10:13:15.875 103 12445.77 17.68 54775.50 88888.00 2014-04-13 10:13:16.000 103 12445.77 17.68 54775.50 88888.00 2014-04-13 10:13:16.125 103 12445.77 17.68 54775.53 88888.00 2014-04-13 10:13:16.250 103 12445.77 17.68 54775.55 88888.00 2014-04-13 10:13:16.375 103 12445.77 17.73 54775.53 88888.00 2014-04-13 10:13:16.500 103 12445.75 17.73 54775.53 88888.00 2014-04-13 10:13:16.625 103 12445.83 17.73 54775.55 88888.00 2014-04-13 10:13:16.750 103 12445.88 17.75 54775.60 88888.00 2014-04-13 10:13:16.875 103 12445.88 17.77 54775.60 88888.00 2014-04-13 10:13:17.000 103 12445.92 17.77 54775.60 88888.00 2014-04-13 10:13:17.125 103 12446.08 17.80 54775.60 88888.00 2014-04-13 10:13:17.250 103 12446.12 17.85 54775.62 88888.00 2014-04-13 10:13:17.375 103 12446.17 17.88 54775.65 88888.00 2014-04-13 10:13:17.500 103 12446.12 17.90 54775.62 88888.00 2014-04-13 10:13:17.625 103 12446.17 17.95 54775.68 88888.00 2014-04-13 10:13:17.750 103 12446.20 17.98 54775.68 88888.00 2014-04-13 10:13:17.875 103 12446.25 17.98 54775.65 88888.00 2014-04-13 10:13:18.000 103 12446.25 17.98 54775.65 88888.00 2014-04-13 10:13:18.125 103 12446.33 17.98 54775.65 88888.00 2014-04-13 10:13:18.250 103 12446.40 18.02 54775.68 88888.00 2014-04-13 10:13:18.375 103 12446.40 18.02 54775.70 88888.00 2014-04-13 10:13:18.500 103 12446.42 18.07 54775.70 88888.00 2014-04-13 10:13:18.625 103 12446.40 18.07 54775.70 88888.00 2014-04-13 10:13:18.750 103 12446.38 18.07 54775.72 88888.00 2014-04-13 10:13:18.875 103 12446.48 18.12 54775.72 88888.00 2014-04-13 10:13:19.000 103 12446.52 18.10 54775.70 88888.00 2014-04-13 10:13:19.125 103 12446.58 18.12 54775.72 88888.00 2014-04-13 10:13:19.250 103 12446.60 18.10 54775.72 88888.00 2014-04-13 10:13:19.375 103 12446.58 18.15 54775.72 88888.00 2014-04-13 10:13:19.500 103 12446.58 18.18 54775.75 88888.00 2014-04-13 10:13:19.625 103 12446.60 18.18 54775.75 88888.00 2014-04-13 10:13:19.750 103 12446.65 18.18 54775.75 88888.00 2014-04-13 10:13:19.875 103 12446.67 18.15 54775.75 88888.00 2014-04-13 10:13:20.000 103 12446.73 18.12 54775.72 88888.00 2014-04-13 10:13:20.125 103 12446.77 18.18 54775.75 88888.00 2014-04-13 10:13:20.250 103 12446.75 18.20 54775.75 88888.00 2014-04-13 10:13:20.375 103 12446.83 18.20 54775.75 88888.00 2014-04-13 10:13:20.500 103 12446.92 18.20 54775.78 88888.00 2014-04-13 10:13:20.625 103 12446.92 18.18 54775.80 88888.00 2014-04-13 10:13:20.750 103 12446.95 18.15 54775.82 88888.00 2014-04-13 10:13:20.875 103 12447.00 18.20 54775.85 88888.00 2014-04-13 10:13:21.000 103 12447.05 18.20 54775.82 88888.00 2014-04-13 10:13:21.125 103 12447.12 18.20 54775.80 88888.00 2014-04-13 10:13:21.250 103 12447.20 18.25 54775.82 88888.00 2014-04-13 10:13:21.375 103 12447.27 18.25 54775.85 88888.00 2014-04-13 10:13:21.500 103 12447.30 18.25 54775.85 88888.00 2014-04-13 10:13:21.625 103 12447.38 18.25 54775.85 88888.00 2014-04-13 10:13:21.750 103 12447.45 18.23 54775.85 88888.00 2014-04-13 10:13:21.875 103 12447.55 18.27 54775.85 88888.00 2014-04-13 10:13:22.000 103 12447.60 18.30 54775.85 88888.00 2014-04-13 10:13:22.125 103 12447.58 18.30 54775.88 88888.00 2014-04-13 10:13:22.250 103 12447.60 18.27 54775.88 88888.00 2014-04-13 10:13:22.375 103 12447.73 18.27 54775.88 88888.00 2014-04-13 10:13:22.500 103 12447.73 18.30 54775.88 88888.00 2014-04-13 10:13:22.625 103 12447.77 18.32 54775.88 88888.00 2014-04-13 10:13:22.750 103 12447.90 18.32 54775.88 88888.00 2014-04-13 10:13:22.875 103 12448.02 18.32 54775.88 88888.00 2014-04-13 10:13:23.000 103 12448.08 18.35 54775.90 88888.00 2014-04-13 10:13:23.125 103 12448.12 18.35 54775.93 88888.00 2014-04-13 10:13:23.250 103 12448.10 18.32 54775.90 88888.00 2014-04-13 10:13:23.375 103 12448.12 18.38 54775.90 88888.00 2014-04-13 10:13:23.500 103 12448.23 18.40 54775.88 88888.00 2014-04-13 10:13:23.625 103 12448.23 18.40 54775.88 88888.00 2014-04-13 10:13:23.750 103 12448.30 18.43 54775.93 88888.00 2014-04-13 10:13:23.875 103 12448.38 18.45 54775.93 88888.00 2014-04-13 10:13:24.000 103 12448.45 18.45 54775.93 88888.00 2014-04-13 10:13:24.125 103 12448.48 18.45 54775.90 88888.00 2014-04-13 10:13:24.250 103 12448.45 18.45 54775.90 88888.00 2014-04-13 10:13:24.375 103 12448.52 18.50 54775.90 88888.00 2014-04-13 10:13:24.500 103 12448.60 18.48 54775.95 88888.00 2014-04-13 10:13:24.625 103 12448.62 18.45 54775.90 88888.00 2014-04-13 10:13:24.750 103 12448.67 18.45 54775.90 88888.00 2014-04-13 10:13:24.875 103 12448.70 18.45 54775.93 88888.00 2014-04-13 10:13:25.000 103 12448.73 18.45 54775.93 88888.00 2014-04-13 10:13:25.125 103 12448.75 18.45 54775.97 88888.00 2014-04-13 10:13:25.250 103 12448.70 18.40 54775.97 88888.00 2014-04-13 10:13:25.375 103 12448.67 18.38 54775.95 88888.00 2014-04-13 10:13:25.500 103 12448.75 18.35 54775.95 88888.00 2014-04-13 10:13:25.625 103 12448.83 18.38 54775.95 88888.00 2014-04-13 10:13:25.750 103 12448.80 18.43 54775.93 88888.00 2014-04-13 10:13:25.875 103 12448.80 18.43 54775.95 88888.00 2014-04-13 10:13:26.000 103 12448.85 18.40 54775.95 88888.00 2014-04-13 10:13:26.125 103 12448.88 18.40 54775.97 88888.00 2014-04-13 10:13:26.250 103 12448.90 18.43 54776.00 88888.00 2014-04-13 10:13:26.375 103 12448.95 18.45 54776.03 88888.00 2014-04-13 10:13:26.500 103 12449.02 18.43 54776.03 88888.00 2014-04-13 10:13:26.625 103 12449.05 18.43 54776.00 88888.00 2014-04-13 10:13:26.750 103 12449.10 18.45 54776.00 88888.00 2014-04-13 10:13:26.875 103 12449.15 18.50 54776.00 88888.00 2014-04-13 10:13:27.000 103 12449.12 18.48 54776.00 88888.00 2014-04-13 10:13:27.125 103 12449.17 18.48 54776.05 88888.00 2014-04-13 10:13:27.250 103 12449.25 18.50 54776.03 88888.00 2014-04-13 10:13:27.375 103 12449.20 18.55 54776.00 88888.00 2014-04-13 10:13:27.500 103 12449.17 18.55 54776.00 88888.00 2014-04-13 10:13:27.625 103 12449.33 18.55 54776.00 88888.00 2014-04-13 10:13:27.750 103 12449.48 18.57 54776.03 88888.00 2014-04-13 10:13:27.875 103 12449.45 18.60 54776.00 88888.00 2014-04-13 10:13:28.000 103 12449.40 18.60 54776.03 88888.00 2014-04-13 10:13:28.125 103 12449.40 18.57 54776.00 88888.00 2014-04-13 10:13:28.250 103 12449.42 18.57 54776.03 88888.00 2014-04-13 10:13:28.375 103 12449.55 18.62 54776.03 88888.00 2014-04-13 10:13:28.500 103 12449.62 18.68 54776.03 88888.00 2014-04-13 10:13:28.625 103 12449.58 18.68 54776.00 88888.00 2014-04-13 10:13:28.750 103 12449.58 18.73 54776.00 88888.00 2014-04-13 10:13:28.875 103 12449.60 18.73 54776.00 88888.00 2014-04-13 10:13:29.000 103 12449.65 18.75 54776.03 88888.00 2014-04-13 10:13:29.125 103 12449.67 18.77 54776.03 88888.00 2014-04-13 10:13:29.250 103 12449.70 18.77 54776.03 88888.00 2014-04-13 10:13:29.375 103 12449.75 18.82 54776.03 88888.00 2014-04-13 10:13:29.500 103 12449.83 18.85 54776.03 88888.00 2014-04-13 10:13:29.625 103 12449.85 18.88 54776.03 88888.00 2014-04-13 10:13:29.750 103 12449.88 18.90 54776.05 88888.00 2014-04-13 10:13:29.875 103 12449.90 18.93 54776.05 88888.00 2014-04-13 10:13:30.000 103 12449.90 18.93 54776.03 88888.00 2014-04-13 10:13:30.125 103 12449.92 18.98 54776.03 88888.00 2014-04-13 10:13:30.250 103 12449.95 19.00 54776.05 88888.00 2014-04-13 10:13:30.375 103 12449.95 19.00 54776.03 88888.00 2014-04-13 10:13:30.500 103 12449.92 19.02 54776.00 88888.00 2014-04-13 10:13:30.625 103 12450.08 19.02 54776.03 88888.00 2014-04-13 10:13:30.750 103 12450.15 19.07 54776.03 88888.00 2014-04-13 10:13:30.875 103 12450.15 19.10 54776.07 88888.00 2014-04-13 10:13:31.000 103 12450.17 19.12 54776.03 88888.00 2014-04-13 10:13:31.125 103 12450.25 19.15 54776.05 88888.00 2014-04-13 10:13:31.250 103 12450.27 19.18 54776.05 88888.00 2014-04-13 10:13:31.375 103 12450.35 19.18 54776.05 88888.00 2014-04-13 10:13:31.500 103 12450.33 19.20 54776.05 88888.00 2014-04-13 10:13:31.625 103 12450.30 19.23 54776.05 88888.00 2014-04-13 10:13:31.750 103 12450.38 19.25 54776.03 88888.00 2014-04-13 10:13:31.875 103 12450.40 19.25 54776.03 88888.00 2014-04-13 10:13:32.000 103 12450.40 19.23 54776.03 88888.00 2014-04-13 10:13:32.125 103 12450.38 19.23 54776.03 88888.00 2014-04-13 10:13:32.250 103 12450.42 19.27 54776.03 88888.00 2014-04-13 10:13:32.375 103 12450.45 19.27 54776.03 88888.00 2014-04-13 10:13:32.500 103 12450.45 19.27 54776.03 88888.00 2014-04-13 10:13:32.625 103 12450.50 19.27 54776.00 88888.00 2014-04-13 10:13:32.750 103 12450.58 19.30 54776.03 88888.00 2014-04-13 10:13:32.875 103 12450.62 19.35 54776.05 88888.00 2014-04-13 10:13:33.000 103 12450.62 19.32 54776.05 88888.00 2014-04-13 10:13:33.125 103 12450.52 19.32 54776.07 88888.00 2014-04-13 10:13:33.250 103 12450.42 19.32 54776.07 88888.00 2014-04-13 10:13:33.375 103 12450.45 19.35 54776.10 88888.00 2014-04-13 10:13:33.500 103 12450.45 19.38 54776.07 88888.00 2014-04-13 10:13:33.625 103 12450.48 19.38 54776.07 88888.00 2014-04-13 10:13:33.750 103 12450.45 19.38 54776.10 88888.00 2014-04-13 10:13:33.875 103 12450.40 19.35 54776.12 88888.00 2014-04-13 10:13:34.000 103 12450.33 19.38 54776.12 88888.00 2014-04-13 10:13:34.125 103 12450.30 19.40 54776.15 88888.00 2014-04-13 10:13:34.250 103 12450.25 19.38 54776.15 88888.00 2014-04-13 10:13:34.375 103 12450.23 19.38 54776.18 88888.00 2014-04-13 10:13:34.500 103 12450.23 19.38 54776.18 88888.00 2014-04-13 10:13:34.625 103 12450.17 19.38 54776.18 88888.00 2014-04-13 10:13:34.750 103 12450.12 19.43 54776.25 88888.00 2014-04-13 10:13:34.875 103 12450.08 19.43 54776.25 88888.00 2014-04-13 10:13:35.000 103 12450.00 19.38 54776.25 88888.00 2014-04-13 10:13:35.125 103 12449.92 19.40 54776.25 88888.00 2014-04-13 10:13:35.250 103 12449.88 19.38 54776.30 88888.00 2014-04-13 10:13:35.375 103 12449.83 19.38 54776.30 88888.00 2014-04-13 10:13:35.500 103 12449.83 19.38 54776.30 88888.00 2014-04-13 10:13:35.625 103 12449.75 19.38 54776.35 88888.00 2014-04-13 10:13:35.750 103 12449.62 19.38 54776.35 88888.00 2014-04-13 10:13:35.875 103 12449.55 19.40 54776.38 88888.00 2014-04-13 10:13:36.000 103 12449.48 19.40 54776.38 88888.00 2014-04-13 10:13:36.125 103 12449.50 19.43 54776.40 88888.00 2014-04-13 10:13:36.250 103 12449.52 19.43 54776.43 88888.00 2014-04-13 10:13:36.375 103 12449.48 19.43 54776.43 88888.00 2014-04-13 10:13:36.500 103 12449.38 19.45 54776.45 88888.00 2014-04-13 10:13:36.625 103 12449.35 19.45 54776.45 88888.00 2014-04-13 10:13:36.750 103 12449.35 19.45 54776.43 88888.00 2014-04-13 10:13:36.875 103 12449.38 19.50 54776.45 88888.00 2014-04-13 10:13:37.000 103 12449.33 19.50 54776.47 88888.00 2014-04-13 10:13:37.125 103 12449.27 19.55 54776.53 88888.00 2014-04-13 10:13:37.250 103 12449.30 19.62 54776.60 88888.00 2014-04-13 10:13:37.375 103 12449.33 19.60 54776.55 88888.00 2014-04-13 10:13:37.500 103 12449.33 19.60 54776.53 88888.00 2014-04-13 10:13:37.625 103 12449.33 19.57 54776.55 88888.00 2014-04-13 10:13:37.750 103 12449.30 19.60 54776.57 88888.00 2014-04-13 10:13:37.875 103 12449.27 19.62 54776.57 88888.00 2014-04-13 10:13:38.000 103 12449.27 19.62 54776.57 88888.00 2014-04-13 10:13:38.125 103 12449.30 19.60 54776.57 88888.00 2014-04-13 10:13:38.250 103 12449.35 19.62 54776.60 88888.00 2014-04-13 10:13:38.375 103 12449.38 19.65 54776.60 88888.00 2014-04-13 10:13:38.500 103 12449.40 19.68 54776.57 88888.00 2014-04-13 10:13:38.625 103 12449.40 19.70 54776.60 88888.00 2014-04-13 10:13:38.750 103 12449.40 19.73 54776.60 88888.00 2014-04-13 10:13:38.875 103 12449.35 19.73 54776.60 88888.00 2014-04-13 10:13:39.000 103 12449.38 19.75 54776.60 88888.00 2014-04-13 10:13:39.125 103 12449.38 19.77 54776.62 88888.00 2014-04-13 10:13:39.250 103 12449.38 19.80 54776.65 88888.00 2014-04-13 10:13:39.375 103 12449.35 19.85 54776.65 88888.00 2014-04-13 10:13:39.500 103 12449.33 19.82 54776.62 88888.00 2014-04-13 10:13:39.625 103 12449.38 19.85 54776.65 88888.00 2014-04-13 10:13:39.750 103 12449.38 19.85 54776.68 88888.00 2014-04-13 10:13:39.875 103 12449.38 19.85 54776.65 88888.00 2014-04-13 10:13:40.000 103 12449.38 19.90 54776.65 88888.00 2014-04-13 10:13:40.125 103 12449.42 19.90 54776.68 88888.00 2014-04-13 10:13:40.250 103 12449.40 19.88 54776.65 88888.00 2014-04-13 10:13:40.375 103 12449.38 19.88 54776.62 88888.00 2014-04-13 10:13:40.500 103 12449.33 19.90 54776.65 88888.00 2014-04-13 10:13:40.625 103 12449.38 19.95 54776.68 88888.00 2014-04-13 10:13:40.750 103 12449.40 19.95 54776.65 88888.00 2014-04-13 10:13:40.875 103 12449.40 19.93 54776.68 88888.00 2014-04-13 10:13:41.000 103 12449.45 19.98 54776.68 88888.00 2014-04-13 10:13:41.125 103 12449.40 19.95 54776.70 88888.00 2014-04-13 10:13:41.250 103 12449.25 19.95 54776.72 88888.00 2014-04-13 10:13:41.375 103 12449.27 20.00 54776.70 88888.00 2014-04-13 10:13:41.500 103 12449.20 20.02 54776.70 88888.00 2014-04-13 10:13:41.625 103 12449.20 20.05 54776.70 88888.00 2014-04-13 10:13:41.750 103 12449.17 20.02 54776.70 88888.00 2014-04-13 10:13:41.875 103 12449.12 20.05 54776.72 88888.00 2014-04-13 10:13:42.000 103 12449.10 20.05 54776.72 88888.00 2014-04-13 10:13:42.125 103 12449.00 20.10 54776.75 88888.00 2014-04-13 10:13:42.250 103 12448.90 20.12 54776.75 88888.00 2014-04-13 10:13:42.375 103 12448.88 20.12 54776.75 88888.00 2014-04-13 10:13:42.500 103 12448.85 20.12 54776.78 88888.00 2014-04-13 10:13:42.625 103 12448.85 20.15 54776.75 88888.00 2014-04-13 10:13:42.750 103 12448.83 20.15 54776.78 88888.00 2014-04-13 10:13:42.875 103 12448.77 20.20 54776.80 88888.00 2014-04-13 10:13:43.000 103 12448.80 20.20 54776.78 88888.00 2014-04-13 10:13:43.125 103 12448.85 20.25 54776.80 88888.00 2014-04-13 10:13:43.250 103 12448.80 20.25 54776.80 88888.00 2014-04-13 10:13:43.375 103 12448.75 20.25 54776.80 88888.00 2014-04-13 10:13:43.500 103 12448.70 20.25 54776.80 88888.00 2014-04-13 10:13:43.625 103 12448.75 20.27 54776.82 88888.00 2014-04-13 10:13:43.750 103 12448.75 20.27 54776.82 88888.00 2014-04-13 10:13:43.875 103 12448.75 20.25 54776.85 88888.00 2014-04-13 10:13:44.000 103 12448.67 20.27 54776.85 88888.00 2014-04-13 10:13:44.125 103 12448.67 20.30 54776.82 88888.00 2014-04-13 10:13:44.250 103 12448.62 20.27 54776.82 88888.00 2014-04-13 10:13:44.375 103 12448.62 20.27 54776.82 88888.00 2014-04-13 10:13:44.500 103 12448.60 20.30 54776.82 88888.00 2014-04-13 10:13:44.625 103 12448.55 20.27 54776.82 88888.00 2014-04-13 10:13:44.750 103 12448.52 20.25 54776.85 88888.00 2014-04-13 10:13:44.875 103 12448.58 20.25 54776.85 88888.00 2014-04-13 10:13:45.000 103 12448.60 20.25 54776.85 88888.00 2014-04-13 10:13:45.125 103 12448.60 20.25 54776.85 88888.00 2014-04-13 10:13:45.250 103 12448.55 20.27 54776.90 88888.00 2014-04-13 10:13:45.375 103 12448.52 20.25 54776.93 88888.00 2014-04-13 10:13:45.500 103 12448.42 20.25 54776.93 88888.00 2014-04-13 10:13:45.625 103 12448.42 20.27 54776.95 88888.00 2014-04-13 10:13:45.750 103 12448.42 20.27 54776.95 88888.00 2014-04-13 10:13:45.875 103 12448.45 20.27 54777.00 88888.00 2014-04-13 10:13:46.000 103 12448.45 20.27 54776.97 88888.00 2014-04-13 10:13:46.125 103 12448.40 20.25 54776.97 88888.00 2014-04-13 10:13:46.250 103 12448.30 20.25 54777.00 88888.00 2014-04-13 10:13:46.375 103 12448.30 20.27 54777.00 88888.00 2014-04-13 10:13:46.500 103 12448.25 20.27 54777.00 88888.00 2014-04-13 10:13:46.625 103 12448.17 20.27 54777.00 88888.00 2014-04-13 10:13:46.750 103 12448.12 20.32 54777.03 88888.00 2014-04-13 10:13:46.875 103 12448.10 20.30 54777.03 88888.00 2014-04-13 10:13:47.000 103 12448.15 20.32 54777.05 88888.00 2014-04-13 10:13:47.125 103 12448.20 20.35 54777.07 88888.00 2014-04-13 10:13:47.250 103 12448.20 20.35 54777.10 88888.00 2014-04-13 10:13:47.375 103 12448.27 20.38 54777.10 88888.00 2014-04-13 10:13:47.500 103 12448.35 20.40 54777.10 88888.00 2014-04-13 10:13:47.625 103 12448.38 20.43 54777.12 88888.00 2014-04-13 10:13:47.750 103 12448.30 20.45 54777.10 88888.00 2014-04-13 10:13:47.875 103 12448.30 20.43 54777.07 88888.00 2014-04-13 10:13:48.000 103 12448.33 20.40 54777.10 88888.00 2014-04-13 10:13:48.125 103 12448.42 20.43 54777.10 88888.00 2014-04-13 10:13:48.250 103 12448.50 20.43 54777.12 88888.00 2014-04-13 10:13:48.375 103 12448.55 20.45 54777.10 88888.00 2014-04-13 10:13:48.500 103 12448.52 20.48 54777.10 88888.00 2014-04-13 10:13:48.625 103 12448.52 20.48 54777.12 88888.00 2014-04-13 10:13:48.750 103 12448.60 20.48 54777.12 88888.00 2014-04-13 10:13:48.875 103 12448.73 20.50 54777.15 88888.00 2014-04-13 10:13:49.000 103 12448.75 20.50 54777.15 88888.00 2014-04-13 10:13:49.125 103 12448.73 20.48 54777.15 88888.00 2014-04-13 10:13:49.250 103 12448.77 20.48 54777.15 88888.00 2014-04-13 10:13:49.375 103 12448.83 20.48 54777.15 88888.00 2014-04-13 10:13:49.500 103 12448.85 20.48 54777.18 88888.00 2014-04-13 10:13:49.625 103 12448.90 20.48 54777.18 88888.00 2014-04-13 10:13:49.750 103 12448.95 20.48 54777.18 88888.00 2014-04-13 10:13:49.875 103 12449.08 20.45 54777.18 88888.00 2014-04-13 10:13:50.000 103 12449.25 20.45 54777.18 88888.00 2014-04-13 10:13:50.125 103 12449.33 20.43 54777.15 88888.00 2014-04-13 10:13:50.250 103 12449.30 20.40 54777.15 88888.00 2014-04-13 10:13:50.375 103 12449.33 20.38 54777.15 88888.00 2014-04-13 10:13:50.500 103 12449.50 20.35 54777.12 88888.00 2014-04-13 10:13:50.625 103 12449.67 20.35 54777.12 88888.00 2014-04-13 10:13:50.750 103 12449.77 20.38 54777.12 88888.00 2014-04-13 10:13:50.875 103 12449.90 20.38 54777.07 88888.00 2014-04-13 10:13:51.000 103 12449.95 20.32 54777.05 88888.00 2014-04-13 10:13:51.125 103 12450.02 20.30 54777.07 88888.00 2014-04-13 10:13:51.250 103 12450.08 20.30 54777.07 88888.00 2014-04-13 10:13:51.375 103 12450.17 20.30 54777.05 88888.00 2014-04-13 10:13:51.500 103 12450.20 20.32 54777.07 88888.00 2014-04-13 10:13:51.625 103 12450.20 20.32 54777.05 88888.00 2014-04-13 10:13:51.750 103 12450.23 20.32 54777.00 88888.00 2014-04-13 10:13:51.875 103 12450.40 20.32 54777.03 88888.00 2014-04-13 10:13:52.000 103 12450.50 20.35 54777.00 88888.00 2014-04-13 10:13:52.125 103 12450.52 20.40 54776.97 88888.00 2014-04-13 10:13:52.250 103 12450.52 20.40 54776.95 88888.00 2014-04-13 10:13:52.375 103 12450.60 20.40 54776.95 88888.00 2014-04-13 10:13:52.500 103 12450.70 20.43 54776.95 88888.00 2014-04-13 10:13:52.625 103 12450.80 20.45 54776.95 88888.00 2014-04-13 10:13:52.750 103 12450.85 20.48 54776.95 88888.00 2014-04-13 10:13:52.875 103 12450.85 20.50 54776.95 88888.00 2014-04-13 10:13:53.000 103 12450.90 20.50 54776.95 88888.00 2014-04-13 10:13:53.125 103 12450.98 20.50 54776.95 88888.00 2014-04-13 10:13:53.250 103 12451.02 20.52 54776.95 88888.00 2014-04-13 10:13:53.375 103 12451.02 20.57 54776.95 88888.00 2014-04-13 10:13:53.500 103 12451.08 20.62 54776.95 88888.00 2014-04-13 10:13:53.625 103 12451.12 20.65 54776.93 88888.00 2014-04-13 10:13:53.750 103 12451.15 20.65 54776.93 88888.00 2014-04-13 10:13:53.875 103 12451.15 20.70 54776.90 88888.00 2014-04-13 10:13:54.000 103 12451.17 20.73 54776.88 88888.00 2014-04-13 10:13:54.125 103 12451.27 20.70 54776.88 88888.00 2014-04-13 10:13:54.250 103 12451.35 20.75 54776.90 88888.00 2014-04-13 10:13:54.375 103 12451.38 20.77 54776.88 88888.00 2014-04-13 10:13:54.500 103 12451.40 20.77 54776.85 88888.00 2014-04-13 10:13:54.625 103 12451.45 20.82 54776.82 88888.00 2014-04-13 10:13:54.750 103 12451.52 20.88 54776.82 88888.00 2014-04-13 10:13:54.875 103 12451.60 20.85 54776.82 88888.00 2014-04-13 10:13:55.000 103 12451.62 20.88 54776.80 88888.00 2014-04-13 10:13:55.125 103 12451.65 20.90 54776.80 88888.00 2014-04-13 10:13:55.250 103 12451.67 20.93 54776.80 88888.00 2014-04-13 10:13:55.375 103 12451.67 20.93 54776.80 88888.00 2014-04-13 10:13:55.500 103 12451.62 20.93 54776.80 88888.00 2014-04-13 10:13:55.625 103 12451.65 20.95 54776.78 88888.00 2014-04-13 10:13:55.750 103 12451.65 21.00 54776.78 88888.00 2014-04-13 10:13:55.875 103 12451.73 21.00 54776.78 88888.00 2014-04-13 10:13:56.000 103 12451.83 21.02 54776.75 88888.00 2014-04-13 10:13:56.125 103 12451.83 21.05 54776.80 88888.00 2014-04-13 10:13:56.250 103 12451.77 21.07 54776.80 88888.00 2014-04-13 10:13:56.375 103 12451.75 21.07 54776.75 88888.00 2014-04-13 10:13:56.500 103 12451.73 21.07 54776.78 88888.00 2014-04-13 10:13:56.625 103 12451.70 21.10 54776.78 88888.00 2014-04-13 10:13:56.750 103 12451.75 21.10 54776.75 88888.00 2014-04-13 10:13:56.875 103 12451.77 21.15 54776.75 88888.00 2014-04-13 10:13:57.000 103 12451.75 21.20 54776.72 88888.00 2014-04-13 10:13:57.125 103 12451.83 21.23 54776.75 88888.00 2014-04-13 10:13:57.250 103 12451.85 21.23 54776.75 88888.00 2014-04-13 10:13:57.375 103 12451.88 21.23 54776.72 88888.00 2014-04-13 10:13:57.500 103 12451.88 21.27 54776.68 88888.00 2014-04-13 10:13:57.625 103 12451.88 21.27 54776.70 88888.00 2014-04-13 10:13:57.750 103 12451.85 21.25 54776.68 88888.00 2014-04-13 10:13:57.875 103 12451.85 21.30 54776.65 88888.00 2014-04-13 10:13:58.000 103 12451.88 21.32 54776.65 88888.00 2014-04-13 10:13:58.125 103 12451.90 21.38 54776.65 88888.00 2014-04-13 10:13:58.250 103 12451.80 21.40 54776.65 88888.00 2014-04-13 10:13:58.375 103 12451.85 21.43 54776.68 88888.00 2014-04-13 10:13:58.500 103 12451.95 21.48 54776.70 88888.00 2014-04-13 10:13:58.625 103 12451.92 21.50 54776.68 88888.00 2014-04-13 10:13:58.750 103 12451.92 21.50 54776.68 88888.00 2014-04-13 10:13:58.875 103 12451.98 21.52 54776.65 88888.00 2014-04-13 10:13:59.000 103 12451.98 21.57 54776.60 88888.00 2014-04-13 10:13:59.125 103 12451.92 21.60 54776.62 88888.00 2014-04-13 10:13:59.250 103 12451.88 21.62 54776.62 88888.00 2014-04-13 10:13:59.375 103 12451.85 21.65 54776.65 88888.00 2014-04-13 10:13:59.500 103 12451.85 21.65 54776.62 88888.00 2014-04-13 10:13:59.625 103 12451.73 21.65 54776.62 88888.00 2014-04-13 10:13:59.750 103 12451.67 21.65 54776.65 88888.00 2014-04-13 10:13:59.875 103 12451.67 21.68 54776.65 88888.00 2014-04-13 10:14:00.000 103 12451.65 21.68 54776.60 88888.00 2014-04-13 10:14:00.125 103 12451.52 21.65 54776.60 88888.00 2014-04-13 10:14:00.250 103 12451.48 21.68 54776.60 88888.00 2014-04-13 10:14:00.375 103 12451.45 21.73 54776.62 88888.00 2014-04-13 10:14:00.500 103 12451.38 21.73 54776.62 88888.00 2014-04-13 10:14:00.625 103 12451.25 21.70 54776.62 88888.00 2014-04-13 10:14:00.750 103 12451.15 21.73 54776.65 88888.00 2014-04-13 10:14:00.875 103 12451.08 21.70 54776.65 88888.00 2014-04-13 10:14:01.000 103 12450.98 21.70 54776.62 88888.00 2014-04-13 10:14:01.125 103 12450.88 21.73 54776.65 88888.00 2014-04-13 10:14:01.250 103 12450.75 21.75 54776.68 88888.00 2014-04-13 10:14:01.375 103 12450.75 21.73 54776.65 88888.00 2014-04-13 10:14:01.500 103 12450.67 21.73 54776.65 88888.00 2014-04-13 10:14:01.625 103 12450.58 21.70 54776.68 88888.00 2014-04-13 10:14:01.750 103 12450.48 21.68 54776.70 88888.00 2014-04-13 10:14:01.875 103 12450.40 21.68 54776.70 88888.00 2014-04-13 10:14:02.000 103 12450.38 21.68 54776.68 88888.00 2014-04-13 10:14:02.125 103 12450.38 21.68 54776.68 88888.00 2014-04-13 10:14:02.250 103 12450.30 21.62 54776.70 88888.00 2014-04-13 10:14:02.375 103 12450.30 21.60 54776.72 88888.00 2014-04-13 10:14:02.500 103 12450.23 21.62 54776.72 88888.00 2014-04-13 10:14:02.625 103 12450.12 21.62 54776.72 88888.00 2014-04-13 10:14:02.750 103 12450.08 21.60 54776.72 88888.00 2014-04-13 10:14:02.875 103 12450.05 21.62 54776.75 88888.00 2014-04-13 10:14:03.000 103 12450.05 21.62 54776.75 88888.00 2014-04-13 10:14:03.125 103 12450.02 21.62 54776.75 88888.00 2014-04-13 10:14:03.250 103 12450.02 21.57 54776.75 88888.00 2014-04-13 10:14:03.375 103 12450.00 21.57 54776.75 88888.00 2014-04-13 10:14:03.500 103 12449.92 21.60 54776.80 88888.00 2014-04-13 10:14:03.625 103 12449.85 21.60 54776.82 88888.00 2014-04-13 10:14:03.750 103 12449.83 21.60 54776.85 88888.00 2014-04-13 10:14:03.875 103 12449.83 21.57 54776.82 88888.00 2014-04-13 10:14:04.000 103 12449.88 21.57 54776.80 88888.00 2014-04-13 10:14:04.125 103 12449.85 21.57 54776.80 88888.00 2014-04-13 10:14:04.250 103 12449.75 21.57 54776.82 88888.00 2014-04-13 10:14:04.375 103 12449.80 21.60 54776.82 88888.00 2014-04-13 10:14:04.500 103 12449.90 21.57 54776.85 88888.00 2014-04-13 10:14:04.625 103 12449.88 21.57 54776.82 88888.00 2014-04-13 10:14:04.750 103 12449.90 21.60 54776.82 88888.00 2014-04-13 10:14:04.875 103 12449.92 21.60 54776.85 88888.00 2014-04-13 10:14:05.000 103 12449.88 21.60 54776.85 88888.00 2014-04-13 10:14:05.125 103 12449.85 21.62 54776.82 88888.00 2014-04-13 10:14:05.250 103 12449.88 21.57 54776.85 88888.00 2014-04-13 10:14:05.375 103 12449.98 21.62 54776.85 88888.00 2014-04-13 10:14:05.500 103 12450.05 21.65 54776.85 88888.00 2014-04-13 10:14:05.625 103 12450.10 21.65 54776.85 88888.00 2014-04-13 10:14:05.750 103 12450.10 21.65 54776.82 88888.00 2014-04-13 10:14:05.875 103 12450.15 21.65 54776.82 88888.00 2014-04-13 10:14:06.000 103 12450.20 21.65 54776.80 88888.00 2014-04-13 10:14:06.125 103 12450.20 21.65 54776.82 88888.00 2014-04-13 10:14:06.250 103 12450.17 21.65 54776.80 88888.00 2014-04-13 10:14:06.375 103 12450.15 21.70 54776.82 88888.00 2014-04-13 10:14:06.500 103 12450.17 21.73 54776.82 88888.00 2014-04-13 10:14:06.625 103 12450.23 21.75 54776.82 88888.00 2014-04-13 10:14:06.750 103 12450.27 21.77 54776.82 88888.00 2014-04-13 10:14:06.875 103 12450.25 21.77 54776.82 88888.00 2014-04-13 10:14:07.000 103 12450.20 21.75 54776.82 88888.00 2014-04-13 10:14:07.125 103 12450.23 21.80 54776.85 88888.00 2014-04-13 10:14:07.250 103 12450.30 21.80 54776.85 88888.00 2014-04-13 10:14:07.375 103 12450.35 21.82 54776.82 88888.00 2014-04-13 10:14:07.500 103 12450.35 21.82 54776.82 88888.00 2014-04-13 10:14:07.625 103 12450.33 21.88 54776.85 88888.00 2014-04-13 10:14:07.750 103 12450.38 21.90 54776.85 88888.00 2014-04-13 10:14:07.875 103 12450.35 21.90 54776.85 88888.00 2014-04-13 10:14:08.000 103 12450.27 21.90 54776.85 88888.00 2014-04-13 10:14:08.125 103 12450.27 21.93 54776.85 88888.00 2014-04-13 10:14:08.250 103 12450.27 21.95 54776.85 88888.00 2014-04-13 10:14:08.375 103 12450.35 21.98 54776.88 88888.00 2014-04-13 10:14:08.500 103 12450.33 21.98 54776.82 88888.00 2014-04-13 10:14:08.625 103 12450.30 21.98 54776.82 88888.00 2014-04-13 10:14:08.750 103 12450.33 22.00 54776.85 88888.00 2014-04-13 10:14:08.875 103 12450.30 22.00 54776.82 88888.00 2014-04-13 10:14:09.000 103 12450.33 22.02 54776.82 88888.00 2014-04-13 10:14:09.125 103 12450.33 22.07 54776.88 88888.00 2014-04-13 10:14:09.250 103 12450.25 22.07 54776.90 88888.00 2014-04-13 10:14:09.375 103 12450.30 22.10 54776.88 88888.00 2014-04-13 10:14:09.500 103 12450.25 22.10 54776.88 88888.00 2014-04-13 10:14:09.625 103 12450.20 22.12 54776.88 88888.00 2014-04-13 10:14:09.750 103 12450.20 22.12 54776.88 88888.00 2014-04-13 10:14:09.875 103 12450.20 22.15 54776.88 88888.00 2014-04-13 10:14:10.000 103 12450.23 22.18 54776.88 88888.00 2014-04-13 10:14:10.125 103 12450.17 22.15 54776.88 88888.00 2014-04-13 10:14:10.250 103 12450.15 22.15 54776.88 88888.00 2014-04-13 10:14:10.375 103 12450.15 22.18 54776.85 88888.00 2014-04-13 10:14:10.500 103 12450.15 22.20 54776.85 88888.00 2014-04-13 10:14:10.625 103 12450.20 22.23 54776.88 88888.00 2014-04-13 10:14:10.750 103 12450.17 22.25 54776.85 88888.00 2014-04-13 10:14:10.875 103 12450.15 22.25 54776.88 88888.00 2014-04-13 10:14:11.000 103 12450.20 22.20 54776.85 88888.00 2014-04-13 10:14:11.125 103 12450.25 22.20 54776.88 88888.00 2014-04-13 10:14:11.250 103 12450.20 22.18 54776.88 88888.00 2014-04-13 10:14:11.375 103 12450.25 22.20 54776.88 88888.00 2014-04-13 10:14:11.500 103 12450.23 22.23 54776.88 88888.00 2014-04-13 10:14:11.625 103 12450.30 22.23 54776.88 88888.00 2014-04-13 10:14:11.750 103 12450.33 22.20 54776.88 88888.00 2014-04-13 10:14:11.875 103 12450.33 22.18 54776.85 88888.00 2014-04-13 10:14:12.000 103 12450.33 22.18 54776.85 88888.00 2014-04-13 10:14:12.125 103 12450.35 22.20 54776.88 88888.00 2014-04-13 10:14:12.250 103 12450.33 22.20 54776.88 88888.00 2014-04-13 10:14:12.375 103 12450.27 22.20 54776.85 88888.00 2014-04-13 10:14:12.500 103 12450.30 22.23 54776.82 88888.00 2014-04-13 10:14:12.625 103 12450.35 22.20 54776.85 88888.00 2014-04-13 10:14:12.750 103 12450.35 22.15 54776.82 88888.00 2014-04-13 10:14:12.875 103 12450.38 22.18 54776.82 88888.00 2014-04-13 10:14:13.000 103 12450.40 22.20 54776.82 88888.00 2014-04-13 10:14:13.125 103 12450.42 22.18 54776.82 88888.00 2014-04-13 10:14:13.250 103 12450.45 22.18 54776.85 88888.00 2014-04-13 10:14:13.375 103 12450.48 22.18 54776.85 88888.00 2014-04-13 10:14:13.500 103 12450.50 22.18 54776.85 88888.00 2014-04-13 10:14:13.625 103 12450.52 22.20 54776.88 88888.00 2014-04-13 10:14:13.750 103 12450.55 22.20 54776.82 88888.00 2014-04-13 10:14:13.875 103 12450.62 22.18 54776.80 88888.00 2014-04-13 10:14:14.000 103 12450.62 22.20 54776.80 88888.00 2014-04-13 10:14:14.125 103 12450.62 22.20 54776.78 88888.00 2014-04-13 10:14:14.250 103 12450.70 22.20 54776.80 88888.00 2014-04-13 10:14:14.375 103 12450.73 22.20 54776.80 88888.00 2014-04-13 10:14:14.500 103 12450.73 22.20 54776.80 88888.00 2014-04-13 10:14:14.625 103 12450.77 22.20 54776.80 88888.00 2014-04-13 10:14:14.750 103 12450.80 22.20 54776.80 88888.00 2014-04-13 10:14:14.875 103 12450.85 22.20 54776.78 88888.00 2014-04-13 10:14:15.000 103 12450.92 22.18 54776.78 88888.00 2014-04-13 10:14:15.125 103 12450.98 22.20 54776.80 88888.00 2014-04-13 10:14:15.250 103 12450.95 22.20 54776.78 88888.00 2014-04-13 10:14:15.375 103 12451.02 22.23 54776.80 88888.00 2014-04-13 10:14:15.500 103 12451.05 22.23 54776.78 88888.00 2014-04-13 10:14:15.625 103 12451.08 22.23 54776.75 88888.00 2014-04-13 10:14:15.750 103 12451.10 22.25 54776.75 88888.00 2014-04-13 10:14:15.875 103 12451.10 22.30 54776.78 88888.00 2014-04-13 10:14:16.000 103 12451.15 22.25 54776.75 88888.00 2014-04-13 10:14:16.125 103 12451.15 22.25 54776.72 88888.00 2014-04-13 10:14:16.250 103 12451.15 22.23 54776.75 88888.00 2014-04-13 10:14:16.375 103 12451.17 22.23 54776.75 88888.00 2014-04-13 10:14:16.500 103 12451.30 22.23 54776.75 88888.00 2014-04-13 10:14:16.625 103 12451.25 22.25 54776.75 88888.00 2014-04-13 10:14:16.750 103 12451.23 22.25 54776.75 88888.00 2014-04-13 10:14:16.875 103 12451.25 22.23 54776.78 88888.00 2014-04-13 10:14:17.000 103 12451.27 22.23 54776.75 88888.00 2014-04-13 10:14:17.125 103 12451.25 22.23 54776.72 88888.00 2014-04-13 10:14:17.250 103 12451.25 22.25 54776.72 88888.00 2014-04-13 10:14:17.375 103 12451.27 22.27 54776.75 88888.00 2014-04-13 10:14:17.500 103 12451.25 22.30 54776.75 88888.00 2014-04-13 10:14:17.625 103 12451.25 22.27 54776.72 88888.00 2014-04-13 10:14:17.750 103 12451.27 22.25 54776.72 88888.00 2014-04-13 10:14:17.875 103 12451.30 22.23 54776.72 88888.00 2014-04-13 10:14:18.000 103 12451.33 22.25 54776.70 88888.00 2014-04-13 10:14:18.125 103 12451.30 22.25 54776.70 88888.00 2014-04-13 10:14:18.250 103 12451.30 22.25 54776.72 88888.00 2014-04-13 10:14:18.375 103 12451.35 22.27 54776.75 88888.00 2014-04-13 10:14:18.500 103 12451.30 22.30 54776.72 88888.00 2014-04-13 10:14:18.625 103 12451.35 22.32 54776.72 88888.00 2014-04-13 10:14:18.750 103 12451.48 22.32 54776.72 88888.00 2014-04-13 10:14:18.875 103 12451.50 22.35 54776.72 88888.00 2014-04-13 10:14:19.000 103 12451.45 22.35 54776.68 88888.00 2014-04-13 10:14:19.125 103 12451.42 22.35 54776.70 88888.00 2014-04-13 10:14:19.250 103 12451.42 22.35 54776.72 88888.00 2014-04-13 10:14:19.375 103 12451.40 22.38 54776.70 88888.00 2014-04-13 10:14:19.500 103 12451.40 22.38 54776.68 88888.00 2014-04-13 10:14:19.625 103 12451.42 22.38 54776.68 88888.00 2014-04-13 10:14:19.750 103 12451.38 22.38 54776.68 88888.00 2014-04-13 10:14:19.875 103 12451.35 22.38 54776.70 88888.00 2014-04-13 10:14:20.000 103 12451.40 22.43 54776.68 88888.00 2014-04-13 10:14:20.125 103 12451.45 22.45 54776.70 88888.00 2014-04-13 10:14:20.250 103 12451.48 22.45 54776.70 88888.00 2014-04-13 10:14:20.375 103 12451.48 22.48 54776.68 88888.00 2014-04-13 10:14:20.500 103 12451.48 22.48 54776.68 88888.00 2014-04-13 10:14:20.625 103 12451.55 22.52 54776.68 88888.00 2014-04-13 10:14:20.750 103 12451.50 22.50 54776.70 88888.00 2014-04-13 10:14:20.875 103 12451.48 22.50 54776.70 88888.00 2014-04-13 10:14:21.000 103 12451.52 22.48 54776.68 88888.00 2014-04-13 10:14:21.125 103 12451.48 22.50 54776.70 88888.00 2014-04-13 10:14:21.250 103 12451.40 22.50 54776.72 88888.00 2014-04-13 10:14:21.375 103 12451.40 22.55 54776.72 88888.00 2014-04-13 10:14:21.500 103 12451.42 22.52 54776.70 88888.00 2014-04-13 10:14:21.625 103 12451.45 22.48 54776.70 88888.00 2014-04-13 10:14:21.750 103 12451.50 22.48 54776.70 88888.00 2014-04-13 10:14:21.875 103 12451.50 22.48 54776.70 88888.00 2014-04-13 10:14:22.000 103 12451.52 22.48 54776.70 88888.00 2014-04-13 10:14:22.125 103 12451.55 22.45 54776.70 88888.00 2014-04-13 10:14:22.250 103 12451.55 22.45 54776.72 88888.00 2014-04-13 10:14:22.375 103 12451.50 22.45 54776.70 88888.00 2014-04-13 10:14:22.500 103 12451.50 22.43 54776.72 88888.00 2014-04-13 10:14:22.625 103 12451.48 22.43 54776.72 88888.00 2014-04-13 10:14:22.750 103 12451.52 22.43 54776.72 88888.00 2014-04-13 10:14:22.875 103 12451.55 22.40 54776.72 88888.00 2014-04-13 10:14:23.000 103 12451.60 22.38 54776.75 88888.00 2014-04-13 10:14:23.125 103 12451.55 22.35 54776.72 88888.00 2014-04-13 10:14:23.250 103 12451.50 22.35 54776.72 88888.00 2014-04-13 10:14:23.375 103 12451.50 22.38 54776.72 88888.00 2014-04-13 10:14:23.500 103 12451.52 22.35 54776.72 88888.00 2014-04-13 10:14:23.625 103 12451.55 22.35 54776.75 88888.00 2014-04-13 10:14:23.750 103 12451.58 22.35 54776.78 88888.00 2014-04-13 10:14:23.875 103 12451.62 22.38 54776.78 88888.00 2014-04-13 10:14:24.000 103 12451.58 22.38 54776.75 88888.00 2014-04-13 10:14:24.125 103 12451.60 22.35 54776.78 88888.00 2014-04-13 10:14:24.250 103 12451.62 22.32 54776.78 88888.00 2014-04-13 10:14:24.375 103 12451.58 22.32 54776.78 88888.00 2014-04-13 10:14:24.500 103 12451.60 22.35 54776.80 88888.00 2014-04-13 10:14:24.625 103 12451.60 22.35 54776.80 88888.00 2014-04-13 10:14:24.750 103 12451.52 22.32 54776.82 88888.00 2014-04-13 10:14:24.875 103 12451.50 22.30 54776.85 88888.00 2014-04-13 10:14:25.000 103 12451.50 22.27 54776.82 88888.00 2014-04-13 10:14:25.125 103 12451.42 22.30 54776.88 88888.00 2014-04-13 10:14:25.250 103 12451.35 22.32 54776.90 88888.00 2014-04-13 10:14:25.375 103 12451.35 22.32 54776.88 88888.00 2014-04-13 10:14:25.500 103 12451.38 22.30 54776.90 88888.00 2014-04-13 10:14:25.625 103 12451.40 22.30 54776.93 88888.00 2014-04-13 10:14:25.750 103 12451.38 22.30 54776.95 88888.00 2014-04-13 10:14:25.875 103 12451.38 22.27 54776.97 88888.00 2014-04-13 10:14:26.000 103 12451.40 22.25 54776.95 88888.00 2014-04-13 10:14:26.125 103 12451.40 22.23 54776.95 88888.00 2014-04-13 10:14:26.250 103 12451.42 22.18 54777.00 88888.00 2014-04-13 10:14:26.375 103 12451.42 22.23 54777.00 88888.00 2014-04-13 10:14:26.500 103 12451.42 22.25 54777.03 88888.00 2014-04-13 10:14:26.625 103 12451.40 22.20 54777.03 88888.00 2014-04-13 10:14:26.750 103 12451.30 22.15 54777.05 88888.00 2014-04-13 10:14:26.875 103 12451.35 22.12 54777.05 88888.00 2014-04-13 10:14:27.000 103 12451.42 22.10 54777.05 88888.00 2014-04-13 10:14:27.125 103 12451.40 22.10 54777.07 88888.00 2014-04-13 10:14:27.250 103 12451.30 22.05 54777.05 88888.00 2014-04-13 10:14:27.375 103 12451.33 22.10 54777.07 88888.00 2014-04-13 10:14:27.500 103 12451.38 22.05 54777.10 88888.00 2014-04-13 10:14:27.625 103 12451.40 22.00 54777.07 88888.00 2014-04-13 10:14:27.750 103 12451.40 21.98 54777.10 88888.00 2014-04-13 10:14:27.875 103 12451.40 21.98 54777.12 88888.00 2014-04-13 10:14:28.000 103 12451.35 21.93 54777.10 88888.00 2014-04-13 10:14:28.125 103 12451.38 21.93 54777.10 88888.00 2014-04-13 10:14:28.250 103 12451.42 21.90 54777.15 88888.00 2014-04-13 10:14:28.375 103 12451.45 21.90 54777.15 88888.00 2014-04-13 10:14:28.500 103 12451.42 21.88 54777.18 88888.00 2014-04-13 10:14:28.625 103 12451.48 21.88 54777.15 88888.00 2014-04-13 10:14:28.750 103 12451.52 21.82 54777.18 88888.00 2014-04-13 10:14:28.875 103 12451.50 21.80 54777.20 88888.00 2014-04-13 10:14:29.000 103 12451.45 21.75 54777.22 88888.00 2014-04-13 10:14:29.125 103 12451.45 21.77 54777.25 88888.00 2014-04-13 10:14:29.250 103 12451.45 21.75 54777.25 88888.00 2014-04-13 10:14:29.375 103 12451.52 21.73 54777.25 88888.00 2014-04-13 10:14:29.500 103 12451.60 21.70 54777.28 88888.00 2014-04-13 10:14:29.625 103 12451.58 21.68 54777.28 88888.00 2014-04-13 10:14:29.750 103 12451.52 21.65 54777.28 88888.00 2014-04-13 10:14:29.875 103 12451.52 21.68 54777.30 88888.00 2014-04-13 10:14:30.000 103 12451.60 21.68 54777.30 88888.00 2014-04-13 10:14:30.125 103 12451.62 21.65 54777.30 88888.00 2014-04-13 10:14:30.250 103 12451.58 21.65 54777.32 88888.00 2014-04-13 10:14:30.375 103 12451.62 21.65 54777.35 88888.00 2014-04-13 10:14:30.500 103 12451.58 21.68 54777.38 88888.00 2014-04-13 10:14:30.625 103 12451.55 21.65 54777.35 88888.00 2014-04-13 10:14:30.750 103 12451.58 21.62 54777.38 88888.00 2014-04-13 10:14:30.875 103 12451.62 21.65 54777.40 88888.00 2014-04-13 10:14:31.000 103 12451.62 21.65 54777.38 88888.00 2014-04-13 10:14:31.125 103 12451.58 21.65 54777.40 88888.00 2014-04-13 10:14:31.250 103 12451.55 21.62 54777.45 88888.00 2014-04-13 10:14:31.375 103 12451.55 21.65 54777.43 88888.00 2014-04-13 10:14:31.500 103 12451.60 21.65 54777.45 88888.00 2014-04-13 10:14:31.625 103 12451.65 21.62 54777.45 88888.00 2014-04-13 10:14:31.750 103 12451.65 21.60 54777.47 88888.00 2014-04-13 10:14:31.875 103 12451.67 21.60 54777.47 88888.00 2014-04-13 10:14:32.000 103 12451.73 21.60 54777.47 88888.00 2014-04-13 10:14:32.125 103 12451.73 21.62 54777.53 88888.00 2014-04-13 10:14:32.250 103 12451.70 21.62 54777.55 88888.00 2014-04-13 10:14:32.375 103 12451.73 21.65 54777.55 88888.00 2014-04-13 10:14:32.500 103 12451.73 21.62 54777.57 88888.00 2014-04-13 10:14:32.625 103 12451.73 21.60 54777.60 88888.00 2014-04-13 10:14:32.750 103 12451.75 21.60 54777.57 88888.00 2014-04-13 10:14:32.875 103 12451.80 21.57 54777.55 88888.00 2014-04-13 10:14:33.000 103 12451.75 21.55 54777.55 88888.00 2014-04-13 10:14:33.125 103 12451.70 21.55 54777.57 88888.00 2014-04-13 10:14:33.250 103 12451.77 21.55 54777.60 88888.00 2014-04-13 10:14:33.375 103 12451.90 21.57 54777.62 88888.00 2014-04-13 10:14:33.500 103 12451.90 21.57 54777.65 88888.00 2014-04-13 10:14:33.625 103 12451.90 21.57 54777.62 88888.00 2014-04-13 10:14:33.750 103 12451.95 21.55 54777.62 88888.00 2014-04-13 10:14:33.875 103 12451.92 21.55 54777.62 88888.00 2014-04-13 10:14:34.000 103 12451.92 21.55 54777.65 88888.00 2014-04-13 10:14:34.125 103 12451.92 21.57 54777.68 88888.00 2014-04-13 10:14:34.250 103 12451.98 21.55 54777.68 88888.00 2014-04-13 10:14:34.375 103 12451.98 21.52 54777.70 88888.00 2014-04-13 10:14:34.500 103 12451.95 21.50 54777.68 88888.00 2014-04-13 10:14:34.625 103 12451.98 21.50 54777.65 88888.00 2014-04-13 10:14:34.750 103 12452.02 21.50 54777.68 88888.00 2014-04-13 10:14:34.875 103 12452.00 21.45 54777.68 88888.00 2014-04-13 10:14:35.000 103 12451.98 21.40 54777.68 88888.00 2014-04-13 10:14:35.125 103 12451.98 21.35 54777.68 88888.00 2014-04-13 10:14:35.250 103 12452.00 21.32 54777.68 88888.00 2014-04-13 10:14:35.375 103 12452.02 21.32 54777.68 88888.00 2014-04-13 10:14:35.500 103 12452.08 21.32 54777.70 88888.00 2014-04-13 10:14:35.625 103 12452.20 21.32 54777.70 88888.00 2014-04-13 10:14:35.750 103 12452.20 21.30 54777.70 88888.00 2014-04-13 10:14:35.875 103 12452.20 21.30 54777.70 88888.00 2014-04-13 10:14:36.000 103 12452.20 21.27 54777.70 88888.00 2014-04-13 10:14:36.125 103 12452.15 21.23 54777.70 88888.00 2014-04-13 10:14:36.250 103 12452.23 21.18 54777.70 88888.00 2014-04-13 10:14:36.375 103 12452.23 21.18 54777.70 88888.00 2014-04-13 10:14:36.500 103 12452.20 21.15 54777.72 88888.00 2014-04-13 10:14:36.625 103 12452.23 21.18 54777.75 88888.00 2014-04-13 10:14:36.750 103 12452.20 21.18 54777.78 88888.00 2014-04-13 10:14:36.875 103 12452.23 21.15 54777.80 88888.00 2014-04-13 10:14:37.000 103 12452.25 21.07 54777.72 88888.00 2014-04-13 10:14:37.125 103 12452.23 21.07 54777.72 88888.00 2014-04-13 10:14:37.250 103 12452.25 21.07 54777.75 88888.00 2014-04-13 10:14:37.375 103 12452.30 21.07 54777.75 88888.00 2014-04-13 10:14:37.500 103 12452.30 21.10 54777.78 88888.00 2014-04-13 10:14:37.625 103 12452.23 21.05 54777.75 88888.00 2014-04-13 10:14:37.750 103 12452.25 21.05 54777.78 88888.00 2014-04-13 10:14:37.875 103 12452.27 21.05 54777.78 88888.00 2014-04-13 10:14:38.000 103 12452.33 21.07 54777.75 88888.00 2014-04-13 10:14:38.125 103 12452.40 21.07 54777.75 88888.00 2014-04-13 10:14:38.250 103 12452.42 21.10 54777.78 88888.00 2014-04-13 10:14:38.375 103 12452.42 21.12 54777.75 88888.00 2014-04-13 10:14:38.500 103 12452.42 21.10 54777.75 88888.00 2014-04-13 10:14:38.625 103 12452.38 21.10 54777.78 88888.00 2014-04-13 10:14:38.750 103 12452.40 21.12 54777.78 88888.00 2014-04-13 10:14:38.875 103 12452.38 21.15 54777.80 88888.00 2014-04-13 10:14:39.000 103 12452.27 21.15 54777.78 88888.00 2014-04-13 10:14:39.125 103 12452.23 21.15 54777.80 88888.00 2014-04-13 10:14:39.250 103 12452.20 21.20 54777.80 88888.00 2014-04-13 10:14:39.375 103 12452.15 21.20 54777.80 88888.00 2014-04-13 10:14:39.500 103 12452.17 21.20 54777.82 88888.00 2014-04-13 10:14:39.625 103 12452.20 21.20 54777.82 88888.00 2014-04-13 10:14:39.750 103 12452.20 21.23 54777.80 88888.00 2014-04-13 10:14:39.875 103 12452.15 21.23 54777.80 88888.00 2014-04-13 10:14:40.000 103 12452.12 21.25 54777.80 88888.00 2014-04-13 10:14:40.125 103 12452.17 21.27 54777.82 88888.00 2014-04-13 10:14:40.250 103 12452.20 21.30 54777.82 88888.00 2014-04-13 10:14:40.375 103 12452.23 21.35 54777.85 88888.00 2014-04-13 10:14:40.500 103 12452.20 21.32 54777.82 88888.00 2014-04-13 10:14:40.625 103 12452.17 21.30 54777.82 88888.00 2014-04-13 10:14:40.750 103 12452.15 21.35 54777.82 88888.00 2014-04-13 10:14:40.875 103 12452.15 21.38 54777.82 88888.00 2014-04-13 10:14:41.000 103 12452.15 21.43 54777.85 88888.00 2014-04-13 10:14:41.125 103 12452.10 21.43 54777.90 88888.00 2014-04-13 10:14:41.250 103 12452.00 21.38 54777.88 88888.00 2014-04-13 10:14:41.375 103 12452.00 21.40 54777.88 88888.00 2014-04-13 10:14:41.500 103 12452.00 21.43 54777.90 88888.00 2014-04-13 10:14:41.625 103 12452.00 21.48 54777.93 88888.00 2014-04-13 10:14:41.750 103 12452.05 21.48 54777.90 88888.00 2014-04-13 10:14:41.875 103 12452.08 21.48 54777.93 88888.00 2014-04-13 10:14:42.000 103 12452.02 21.48 54777.90 88888.00 2014-04-13 10:14:42.125 103 12452.02 21.48 54777.90 88888.00 2014-04-13 10:14:42.250 103 12452.00 21.45 54777.93 88888.00 2014-04-13 10:14:42.375 103 12452.10 21.48 54777.97 88888.00 2014-04-13 10:14:42.500 103 12452.12 21.48 54777.97 88888.00 2014-04-13 10:14:42.625 103 12452.08 21.43 54777.97 88888.00 2014-04-13 10:14:42.750 103 12452.08 21.38 54777.95 88888.00 2014-04-13 10:14:42.875 103 12452.08 21.38 54777.95 88888.00 2014-04-13 10:14:43.000 103 12452.10 21.35 54777.93 88888.00 2014-04-13 10:14:43.125 103 12452.10 21.35 54777.95 88888.00 2014-04-13 10:14:43.250 103 12452.12 21.38 54777.97 88888.00 2014-04-13 10:14:43.375 103 12452.17 21.38 54777.97 88888.00 2014-04-13 10:14:43.500 103 12452.25 21.35 54777.93 88888.00 2014-04-13 10:14:43.625 103 12452.25 21.35 54777.95 88888.00 2014-04-13 10:14:43.750 103 12452.27 21.35 54777.97 88888.00 2014-04-13 10:14:43.875 103 12452.25 21.38 54777.97 88888.00 2014-04-13 10:14:44.000 103 12452.27 21.40 54778.00 88888.00 2014-04-13 10:14:44.125 103 12452.25 21.40 54778.03 88888.00 2014-04-13 10:14:44.250 103 12452.25 21.43 54778.03 88888.00 2014-04-13 10:14:44.375 103 12452.27 21.43 54778.03 88888.00 2014-04-13 10:14:44.500 103 12452.27 21.45 54778.00 88888.00 2014-04-13 10:14:44.625 103 12452.30 21.43 54777.97 88888.00 2014-04-13 10:14:44.750 103 12452.30 21.43 54777.97 88888.00 2014-04-13 10:14:44.875 103 12452.33 21.40 54777.95 88888.00 2014-04-13 10:14:45.000 103 12452.27 21.48 54777.95 88888.00 2014-04-13 10:14:45.125 103 12452.25 21.52 54777.95 88888.00 2014-04-13 10:14:45.250 103 12452.23 21.52 54777.95 88888.00 2014-04-13 10:14:45.375 103 12452.25 21.55 54777.95 88888.00 2014-04-13 10:14:45.500 103 12452.35 21.55 54777.95 88888.00 2014-04-13 10:14:45.625 103 12452.38 21.60 54777.95 88888.00 2014-04-13 10:14:45.750 103 12452.35 21.62 54777.95 88888.00 2014-04-13 10:14:45.875 103 12452.30 21.60 54777.95 88888.00 2014-04-13 10:14:46.000 103 12452.33 21.65 54777.93 88888.00 2014-04-13 10:14:46.125 103 12452.35 21.65 54777.93 88888.00 2014-04-13 10:14:46.250 103 12452.33 21.68 54777.93 88888.00 2014-04-13 10:14:46.375 103 12452.38 21.70 54777.95 88888.00 2014-04-13 10:14:46.500 103 12452.40 21.70 54777.90 88888.00 2014-04-13 10:14:46.625 103 12452.42 21.70 54777.88 88888.00 2014-04-13 10:14:46.750 103 12452.42 21.73 54777.85 88888.00 2014-04-13 10:14:46.875 103 12452.42 21.73 54777.88 88888.00 2014-04-13 10:14:47.000 103 12452.48 21.75 54777.85 88888.00 2014-04-13 10:14:47.125 103 12452.50 21.77 54777.88 88888.00 2014-04-13 10:14:47.250 103 12452.48 21.80 54777.88 88888.00 2014-04-13 10:14:47.375 103 12452.48 21.85 54777.85 88888.00 2014-04-13 10:14:47.500 103 12452.48 21.85 54777.82 88888.00 2014-04-13 10:14:47.625 103 12452.50 21.88 54777.85 88888.00 2014-04-13 10:14:47.750 103 12452.42 21.88 54777.88 88888.00 2014-04-13 10:14:47.875 103 12452.40 21.90 54777.85 88888.00 2014-04-13 10:14:48.000 103 12452.48 21.95 54777.85 88888.00 2014-04-13 10:14:48.125 103 12452.50 21.95 54777.85 88888.00 2014-04-13 10:14:48.250 103 12452.50 21.95 54777.82 88888.00 2014-04-13 10:14:48.375 103 12452.55 21.95 54777.80 88888.00 2014-04-13 10:14:48.500 103 12452.67 22.00 54777.80 88888.00 2014-04-13 10:14:48.625 103 12452.75 22.02 54777.80 88888.00 2014-04-13 10:14:48.750 103 12452.75 22.00 54777.80 88888.00 2014-04-13 10:14:48.875 103 12452.75 22.00 54777.78 88888.00 2014-04-13 10:14:49.000 103 12452.75 22.02 54777.78 88888.00 2014-04-13 10:14:49.125 103 12452.85 22.05 54777.82 88888.00 2014-04-13 10:14:49.250 103 12452.88 22.05 54777.82 88888.00 2014-04-13 10:14:49.375 103 12452.83 22.05 54777.80 88888.00 2014-04-13 10:14:49.500 103 12452.77 22.02 54777.78 88888.00 2014-04-13 10:14:49.625 103 12452.80 22.02 54777.78 88888.00 2014-04-13 10:14:49.750 103 12452.80 22.05 54777.75 88888.00 2014-04-13 10:14:49.875 103 12452.80 22.02 54777.78 88888.00 2014-04-13 10:14:50.000 103 12452.85 22.05 54777.75 88888.00 2014-04-13 10:14:50.125 103 12452.83 22.05 54777.78 88888.00 2014-04-13 10:14:50.250 103 12452.80 22.02 54777.78 88888.00 2014-04-13 10:14:50.375 103 12452.83 22.05 54777.78 88888.00 2014-04-13 10:14:50.500 103 12452.90 22.05 54777.78 88888.00 2014-04-13 10:14:50.625 103 12452.98 22.07 54777.75 88888.00 2014-04-13 10:14:50.750 103 12452.92 22.10 54777.75 88888.00 2014-04-13 10:14:50.875 103 12452.90 22.10 54777.75 88888.00 2014-04-13 10:14:51.000 103 12452.90 22.10 54777.70 88888.00 2014-04-13 10:14:51.125 103 12452.90 22.10 54777.72 88888.00 2014-04-13 10:14:51.250 103 12452.92 22.10 54777.75 88888.00 2014-04-13 10:14:51.375 103 12453.02 22.07 54777.72 88888.00 2014-04-13 10:14:51.500 103 12453.08 22.10 54777.70 88888.00 2014-04-13 10:14:51.625 103 12453.15 22.12 54777.72 88888.00 2014-04-13 10:14:51.750 103 12453.17 22.12 54777.72 88888.00 2014-04-13 10:14:51.875 103 12453.15 22.07 54777.72 88888.00 2014-04-13 10:14:52.000 103 12453.17 22.05 54777.68 88888.00 2014-04-13 10:14:52.125 103 12453.25 22.02 54777.70 88888.00 2014-04-13 10:14:52.250 103 12453.23 22.00 54777.70 88888.00 2014-04-13 10:14:52.375 103 12453.25 22.02 54777.70 88888.00 2014-04-13 10:14:52.500 103 12453.23 22.00 54777.68 88888.00 2014-04-13 10:14:52.625 103 12453.23 21.95 54777.68 88888.00 2014-04-13 10:14:52.750 103 12453.20 21.93 54777.68 88888.00 2014-04-13 10:14:52.875 103 12453.20 21.88 54777.70 88888.00 2014-04-13 10:14:53.000 103 12453.25 21.85 54777.70 88888.00 2014-04-13 10:14:53.125 103 12453.35 21.82 54777.70 88888.00 2014-04-13 10:14:53.250 103 12453.27 21.80 54777.70 88888.00 2014-04-13 10:14:53.375 103 12453.17 21.77 54777.70 88888.00 2014-04-13 10:14:53.500 103 12453.15 21.80 54777.70 88888.00 2014-04-13 10:14:53.625 103 12453.23 21.77 54777.70 88888.00 2014-04-13 10:14:53.750 103 12453.25 21.70 54777.70 88888.00 2014-04-13 10:14:53.875 103 12453.23 21.68 54777.70 88888.00 2014-04-13 10:14:54.000 103 12453.17 21.68 54777.68 88888.00 2014-04-13 10:14:54.125 103 12453.15 21.62 54777.70 88888.00 2014-04-13 10:14:54.250 103 12453.12 21.60 54777.68 88888.00 2014-04-13 10:14:54.375 103 12453.10 21.57 54777.68 88888.00 2014-04-13 10:14:54.500 103 12453.08 21.55 54777.68 88888.00 2014-04-13 10:14:54.625 103 12453.05 21.52 54777.65 88888.00 2014-04-13 10:14:54.750 103 12453.05 21.52 54777.68 88888.00 2014-04-13 10:14:54.875 103 12453.05 21.48 54777.68 88888.00 2014-04-13 10:14:55.000 103 12453.02 21.43 54777.65 88888.00 2014-04-13 10:14:55.125 103 12452.95 21.40 54777.68 88888.00 2014-04-13 10:14:55.250 103 12452.95 21.38 54777.68 88888.00 2014-04-13 10:14:55.375 103 12453.00 21.32 54777.68 88888.00 2014-04-13 10:14:55.500 103 12452.98 21.35 54777.68 88888.00 2014-04-13 10:14:55.625 103 12452.95 21.32 54777.68 88888.00 2014-04-13 10:14:55.750 103 12452.90 21.30 54777.70 88888.00 2014-04-13 10:14:55.875 103 12452.88 21.27 54777.70 88888.00 2014-04-13 10:14:56.000 103 12452.83 21.25 54777.68 88888.00 2014-04-13 10:14:56.125 103 12452.77 21.23 54777.68 88888.00 2014-04-13 10:14:56.250 103 12452.77 21.18 54777.70 88888.00 2014-04-13 10:14:56.375 103 12452.73 21.10 54777.68 88888.00 2014-04-13 10:14:56.500 103 12452.70 21.05 54777.68 88888.00 2014-04-13 10:14:56.625 103 12452.70 21.02 54777.70 88888.00 2014-04-13 10:14:56.750 103 12452.70 21.02 54777.70 88888.00 2014-04-13 10:14:56.875 103 12452.67 20.95 54777.72 88888.00 2014-04-13 10:14:57.000 103 12452.58 20.88 54777.70 88888.00 2014-04-13 10:14:57.125 103 12452.58 20.88 54777.72 88888.00 2014-04-13 10:14:57.250 103 12452.58 20.88 54777.75 88888.00 2014-04-13 10:14:57.375 103 12452.55 20.85 54777.72 88888.00 2014-04-13 10:14:57.500 103 12452.55 20.82 54777.72 88888.00 2014-04-13 10:14:57.625 103 12452.58 20.80 54777.72 88888.00 2014-04-13 10:14:57.750 103 12452.60 20.77 54777.72 88888.00 2014-04-13 10:14:57.875 103 12452.52 20.75 54777.70 88888.00 2014-04-13 10:14:58.000 103 12452.45 20.68 54777.68 88888.00 2014-04-13 10:14:58.125 103 12452.45 20.65 54777.72 88888.00 2014-04-13 10:14:58.250 103 12452.48 20.62 54777.72 88888.00 2014-04-13 10:14:58.375 103 12452.48 20.62 54777.70 88888.00 2014-04-13 10:14:58.500 103 12452.42 20.60 54777.70 88888.00 2014-04-13 10:14:58.625 103 12452.40 20.57 54777.70 88888.00 2014-04-13 10:14:58.750 103 12452.42 20.57 54777.70 88888.00 2014-04-13 10:14:58.875 103 12452.38 20.57 54777.70 88888.00 2014-04-13 10:14:59.000 103 12452.40 20.55 54777.68 88888.00 2014-04-13 10:14:59.125 103 12452.42 20.52 54777.68 88888.00 2014-04-13 10:14:59.250 103 12452.35 20.50 54777.70 88888.00 2014-04-13 10:14:59.375 103 12452.30 20.52 54777.68 88888.00 2014-04-13 10:14:59.500 103 12452.25 20.52 54777.68 88888.00 2014-04-13 10:14:59.625 103 12452.27 20.52 54777.68 88888.00 2014-04-13 10:14:59.750 103 12452.23 20.55 54777.68 88888.00 2014-04-13 10:14:59.875 103 12452.17 20.57 54777.65 88888.00 2014-04-13 10:15:00.000 103 12452.10 20.57 54777.62 88888.00 2014-04-13 10:15:00.125 103 12452.08 20.60 54777.62 88888.00 2014-04-13 10:15:00.250 103 12452.08 20.62 54777.62 88888.00 2014-04-13 10:15:00.375 103 12452.08 20.62 54777.60 88888.00 2014-04-13 10:15:00.500 103 12452.02 20.62 54777.60 88888.00 2014-04-13 10:15:00.625 103 12452.00 20.65 54777.57 88888.00 2014-04-13 10:15:00.750 103 12451.98 20.68 54777.60 88888.00 2014-04-13 10:15:00.875 103 12452.00 20.68 54777.60 88888.00 2014-04-13 10:15:01.000 103 12452.02 20.70 54777.57 88888.00 2014-04-13 10:15:01.125 103 12452.05 20.73 54777.57 88888.00 2014-04-13 10:15:01.250 103 12452.00 20.70 54777.55 88888.00 2014-04-13 10:15:01.375 103 12451.98 20.70 54777.53 88888.00 2014-04-13 10:15:01.500 103 12451.98 20.73 54777.53 88888.00 2014-04-13 10:15:01.625 103 12452.05 20.75 54777.57 88888.00 2014-04-13 10:15:01.750 103 12452.00 20.77 54777.55 88888.00 2014-04-13 10:15:01.875 103 12451.90 20.77 54777.55 88888.00 2014-04-13 10:15:02.000 103 12451.92 20.80 54777.50 88888.00 2014-04-13 10:15:02.125 103 12451.95 20.82 54777.50 88888.00 2014-04-13 10:15:02.250 103 12451.95 20.85 54777.50 88888.00 2014-04-13 10:15:02.375 103 12451.92 20.90 54777.53 88888.00 2014-04-13 10:15:02.500 103 12451.92 20.93 54777.50 88888.00 2014-04-13 10:15:02.625 103 12451.92 20.93 54777.50 88888.00 2014-04-13 10:15:02.750 103 12451.95 20.93 54777.50 88888.00 2014-04-13 10:15:02.875 103 12451.95 20.93 54777.45 88888.00 2014-04-13 10:15:03.000 103 12451.98 20.93 54777.45 88888.00 2014-04-13 10:15:03.125 103 12452.10 20.95 54777.47 88888.00 2014-04-13 10:15:03.250 103 12452.12 20.98 54777.47 88888.00 2014-04-13 10:15:03.375 103 12452.08 21.00 54777.45 88888.00 2014-04-13 10:15:03.500 103 12451.98 21.00 54777.40 88888.00 2014-04-13 10:15:03.625 103 12451.95 20.98 54777.38 88888.00 2014-04-13 10:15:03.750 103 12452.02 21.02 54777.40 88888.00 2014-04-13 10:15:03.875 103 12452.02 21.05 54777.38 88888.00 2014-04-13 10:15:04.000 103 12452.02 21.05 54777.38 88888.00 2014-04-13 10:15:04.125 103 12452.08 21.02 54777.38 88888.00 2014-04-13 10:15:04.250 103 12452.02 21.02 54777.38 88888.00 2014-04-13 10:15:04.375 103 12451.98 21.05 54777.40 88888.00 2014-04-13 10:15:04.500 103 12451.95 21.05 54777.40 88888.00 2014-04-13 10:15:04.625 103 12451.95 21.05 54777.38 88888.00 2014-04-13 10:15:04.750 103 12451.95 21.05 54777.40 88888.00 2014-04-13 10:15:04.875 103 12451.95 21.05 54777.35 88888.00 2014-04-13 10:15:05.000 103 12451.88 21.05 54777.32 88888.00 2014-04-13 10:15:05.125 103 12451.88 21.05 54777.35 88888.00 2014-04-13 10:15:05.250 103 12451.83 21.02 54777.38 88888.00 2014-04-13 10:15:05.375 103 12451.77 21.02 54777.32 88888.00 2014-04-13 10:15:05.500 103 12451.70 21.00 54777.30 88888.00 2014-04-13 10:15:05.625 103 12451.65 21.05 54777.32 88888.00 2014-04-13 10:15:05.750 103 12451.55 21.05 54777.35 88888.00 2014-04-13 10:15:05.875 103 12451.38 21.05 54777.32 88888.00 2014-04-13 10:15:06.000 103 12451.30 21.02 54777.30 88888.00 2014-04-13 10:15:06.125 103 12451.25 21.02 54777.32 88888.00 2014-04-13 10:15:06.250 103 12451.02 20.98 54777.32 88888.00 2014-04-13 10:15:06.375 103 12450.98 20.95 54777.30 88888.00 2014-04-13 10:15:06.500 103 12450.92 20.98 54777.32 88888.00 2014-04-13 10:15:06.625 103 12450.88 21.00 54777.32 88888.00 2014-04-13 10:15:06.750 103 12450.80 21.00 54777.32 88888.00 2014-04-13 10:15:06.875 103 12450.75 21.00 54777.32 88888.00 2014-04-13 10:15:07.000 103 12450.67 20.98 54777.32 88888.00 2014-04-13 10:15:07.125 103 12450.58 20.93 54777.35 88888.00 2014-04-13 10:15:07.250 103 12450.50 20.93 54777.38 88888.00 2014-04-13 10:15:07.375 103 12450.52 21.00 54777.40 88888.00 2014-04-13 10:15:07.500 103 12450.45 21.00 54777.43 88888.00 2014-04-13 10:15:07.625 103 12450.40 20.95 54777.40 88888.00 2014-04-13 10:15:07.750 103 12450.33 20.95 54777.40 88888.00 2014-04-13 10:15:07.875 103 12450.25 20.95 54777.40 88888.00 2014-04-13 10:15:08.000 103 12450.20 20.93 54777.40 88888.00 2014-04-13 10:15:08.125 103 12450.17 20.93 54777.43 88888.00 2014-04-13 10:15:08.250 103 12450.08 20.95 54777.45 88888.00 2014-04-13 10:15:08.375 103 12450.00 20.90 54777.43 88888.00 2014-04-13 10:15:08.500 103 12450.00 20.93 54777.43 88888.00 2014-04-13 10:15:08.625 103 12449.92 20.90 54777.43 88888.00 2014-04-13 10:15:08.750 103 12449.95 20.88 54777.43 88888.00 2014-04-13 10:15:08.875 103 12449.95 20.85 54777.43 88888.00 2014-04-13 10:15:09.000 103 12449.90 20.88 54777.43 88888.00 2014-04-13 10:15:09.125 103 12449.80 20.88 54777.45 88888.00 2014-04-13 10:15:09.250 103 12449.73 20.85 54777.45 88888.00 2014-04-13 10:15:09.375 103 12449.67 20.82 54777.45 88888.00 2014-04-13 10:15:09.500 103 12449.65 20.82 54777.45 88888.00 2014-04-13 10:15:09.625 103 12449.58 20.82 54777.47 88888.00 2014-04-13 10:15:09.750 103 12449.50 20.82 54777.50 88888.00 2014-04-13 10:15:09.875 103 12449.55 20.82 54777.47 88888.00 2014-04-13 10:15:10.000 103 12449.58 20.82 54777.45 88888.00 2014-04-13 10:15:10.125 103 12449.55 20.82 54777.47 88888.00 2014-04-13 10:15:10.250 103 12449.50 20.82 54777.47 88888.00 2014-04-13 10:15:10.375 103 12449.50 20.80 54777.47 88888.00 2014-04-13 10:15:10.500 103 12449.48 20.80 54777.47 88888.00 2014-04-13 10:15:10.625 103 12449.52 20.80 54777.50 88888.00 2014-04-13 10:15:10.750 103 12449.45 20.82 54777.47 88888.00 2014-04-13 10:15:10.875 103 12449.40 20.80 54777.50 88888.00 2014-04-13 10:15:11.000 103 12449.38 20.80 54777.45 88888.00 2014-04-13 10:15:11.125 103 12449.42 20.80 54777.45 88888.00 2014-04-13 10:15:11.250 103 12449.40 20.77 54777.47 88888.00 2014-04-13 10:15:11.375 103 12449.38 20.75 54777.47 88888.00 2014-04-13 10:15:11.500 103 12449.35 20.77 54777.47 88888.00 2014-04-13 10:15:11.625 103 12449.38 20.77 54777.47 88888.00 2014-04-13 10:15:11.750 103 12449.38 20.82 54777.47 88888.00 2014-04-13 10:15:11.875 103 12449.40 20.85 54777.45 88888.00 2014-04-13 10:15:12.000 103 12449.38 20.85 54777.43 88888.00 2014-04-13 10:15:12.125 103 12449.42 20.80 54777.38 88888.00 2014-04-13 10:15:12.250 103 12449.40 20.80 54777.38 88888.00 2014-04-13 10:15:12.375 103 12449.40 20.80 54777.43 88888.00 2014-04-13 10:15:12.500 103 12449.42 20.80 54777.43 88888.00 2014-04-13 10:15:12.625 103 12449.45 20.82 54777.40 88888.00 2014-04-13 10:15:12.750 103 12449.48 20.82 54777.35 88888.00 2014-04-13 10:15:12.875 103 12449.45 20.82 54777.35 88888.00 2014-04-13 10:15:13.000 103 12449.38 20.85 54777.38 88888.00 2014-04-13 10:15:13.125 103 12449.35 20.85 54777.38 88888.00 2014-04-13 10:15:13.250 103 12449.42 20.85 54777.35 88888.00 2014-04-13 10:15:13.375 103 12449.55 20.88 54777.32 88888.00 2014-04-13 10:15:13.500 103 12449.55 20.88 54777.30 88888.00 2014-04-13 10:15:13.625 103 12449.52 20.90 54777.32 88888.00 2014-04-13 10:15:13.750 103 12449.42 20.90 54777.28 88888.00 2014-04-13 10:15:13.875 103 12449.42 20.90 54777.30 88888.00 2014-04-13 10:15:14.000 103 12449.38 20.90 54777.28 88888.00 2014-04-13 10:15:14.125 103 12449.38 20.93 54777.25 88888.00 2014-04-13 10:15:14.250 103 12449.40 20.90 54777.25 88888.00 2014-04-13 10:15:14.375 103 12449.40 20.88 54777.25 88888.00 2014-04-13 10:15:14.500 103 12449.38 20.88 54777.22 88888.00 2014-04-13 10:15:14.625 103 12449.40 20.88 54777.28 88888.00 2014-04-13 10:15:14.750 103 12449.48 20.90 54777.22 88888.00 2014-04-13 10:15:14.875 103 12449.48 20.93 54777.20 88888.00 2014-04-13 10:15:15.000 103 12449.42 20.93 54777.20 88888.00 2014-04-13 10:15:15.125 103 12449.42 20.93 54777.20 88888.00 2014-04-13 10:15:15.250 103 12449.35 20.90 54777.18 88888.00 2014-04-13 10:15:15.375 103 12449.35 20.93 54777.20 88888.00 2014-04-13 10:15:15.500 103 12449.38 20.95 54777.18 88888.00 2014-04-13 10:15:15.625 103 12449.35 20.95 54777.18 88888.00 2014-04-13 10:15:15.750 103 12449.30 20.95 54777.15 88888.00 2014-04-13 10:15:15.875 103 12449.35 20.98 54777.18 88888.00 2014-04-13 10:15:16.000 103 12449.35 20.98 54777.18 88888.00 2014-04-13 10:15:16.125 103 12449.33 21.00 54777.20 88888.00 2014-04-13 10:15:16.250 103 12449.30 21.00 54777.18 88888.00 2014-04-13 10:15:16.375 103 12449.27 21.00 54777.12 88888.00 2014-04-13 10:15:16.500 103 12449.27 21.02 54777.12 88888.00 2014-04-13 10:15:16.625 103 12449.27 21.05 54777.15 88888.00 2014-04-13 10:15:16.750 103 12449.25 21.07 54777.10 88888.00 2014-04-13 10:15:16.875 103 12449.23 21.02 54777.07 88888.00 2014-04-13 10:15:17.000 103 12449.25 21.05 54777.07 88888.00 2014-04-13 10:15:17.125 103 12449.30 21.10 54777.07 88888.00 2014-04-13 10:15:17.250 103 12449.33 21.07 54777.07 88888.00 2014-04-13 10:15:17.375 103 12449.27 21.07 54777.05 88888.00 2014-04-13 10:15:17.500 103 12449.20 21.10 54777.03 88888.00 2014-04-13 10:15:17.625 103 12449.23 21.12 54777.05 88888.00 2014-04-13 10:15:17.750 103 12449.23 21.12 54777.03 88888.00 2014-04-13 10:15:17.875 103 12449.20 21.12 54777.03 88888.00 2014-04-13 10:15:18.000 103 12449.17 21.15 54777.03 88888.00 2014-04-13 10:15:18.125 103 12449.15 21.15 54776.97 88888.00 2014-04-13 10:15:18.250 103 12449.10 21.18 54777.00 88888.00 2014-04-13 10:15:18.375 103 12449.12 21.20 54776.97 88888.00 2014-04-13 10:15:18.500 103 12449.15 21.23 54776.95 88888.00 2014-04-13 10:15:18.625 103 12449.15 21.23 54776.95 88888.00 2014-04-13 10:15:18.750 103 12449.15 21.20 54776.93 88888.00 2014-04-13 10:15:18.875 103 12449.08 21.25 54776.93 88888.00 2014-04-13 10:15:19.000 103 12449.08 21.27 54776.93 88888.00 2014-04-13 10:15:19.125 103 12449.08 21.25 54776.93 88888.00 2014-04-13 10:15:19.250 103 12449.00 21.25 54776.93 88888.00 2014-04-13 10:15:19.375 103 12449.08 21.30 54776.93 88888.00 2014-04-13 10:15:19.500 103 12449.10 21.32 54776.88 88888.00 2014-04-13 10:15:19.625 103 12449.02 21.32 54776.88 88888.00 2014-04-13 10:15:19.750 103 12448.98 21.30 54776.88 88888.00 2014-04-13 10:15:19.875 103 12448.92 21.30 54776.88 88888.00 2014-04-13 10:15:20.000 103 12448.95 21.35 54776.88 88888.00 2014-04-13 10:15:20.125 103 12448.95 21.40 54776.85 88888.00 2014-04-13 10:15:20.250 103 12448.95 21.45 54776.85 88888.00 2014-04-13 10:15:20.375 103 12448.95 21.48 54776.85 88888.00 2014-04-13 10:15:20.500 103 12448.95 21.48 54776.82 88888.00 2014-04-13 10:15:20.625 103 12448.90 21.48 54776.85 88888.00 2014-04-13 10:15:20.750 103 12448.88 21.50 54776.82 88888.00 2014-04-13 10:15:20.875 103 12448.88 21.48 54776.80 88888.00 2014-04-13 10:15:21.000 103 12448.90 21.50 54776.78 88888.00 2014-04-13 10:15:21.125 103 12448.88 21.55 54776.78 88888.00 2014-04-13 10:15:21.250 103 12448.92 21.57 54776.80 88888.00 2014-04-13 10:15:21.375 103 12448.95 21.62 54776.80 88888.00 2014-04-13 10:15:21.500 103 12448.92 21.62 54776.78 88888.00 2014-04-13 10:15:21.625 103 12448.92 21.65 54776.78 88888.00 2014-04-13 10:15:21.750 103 12448.88 21.70 54776.75 88888.00 2014-04-13 10:15:21.875 103 12448.85 21.70 54776.72 88888.00 2014-04-13 10:15:22.000 103 12448.83 21.73 54776.70 88888.00 2014-04-13 10:15:22.125 103 12448.85 21.75 54776.72 88888.00 2014-04-13 10:15:22.250 103 12448.90 21.80 54776.72 88888.00 2014-04-13 10:15:22.375 103 12448.92 21.80 54776.70 88888.00 2014-04-13 10:15:22.500 103 12448.90 21.82 54776.70 88888.00 2014-04-13 10:15:22.625 103 12448.88 21.85 54776.70 88888.00 2014-04-13 10:15:22.750 103 12448.90 21.85 54776.70 88888.00 2014-04-13 10:15:22.875 103 12448.90 21.85 54776.70 88888.00 2014-04-13 10:15:23.000 103 12448.88 21.90 54776.68 88888.00 2014-04-13 10:15:23.125 103 12448.85 21.90 54776.68 88888.00 2014-04-13 10:15:23.250 103 12448.85 21.90 54776.68 88888.00 2014-04-13 10:15:23.375 103 12448.90 21.93 54776.65 88888.00 2014-04-13 10:15:23.500 103 12448.80 21.95 54776.60 88888.00 2014-04-13 10:15:23.625 103 12448.75 21.95 54776.60 88888.00 2014-04-13 10:15:23.750 103 12448.75 21.95 54776.57 88888.00 2014-04-13 10:15:23.875 103 12448.77 22.00 54776.57 88888.00 2014-04-13 10:15:24.000 103 12448.88 22.02 54776.55 88888.00 2014-04-13 10:15:24.125 103 12448.88 22.00 54776.57 88888.00 2014-04-13 10:15:24.250 103 12448.85 21.98 54776.57 88888.00 2014-04-13 10:15:24.375 103 12448.85 22.00 54776.53 88888.00 2014-04-13 10:15:24.500 103 12448.85 22.05 54776.55 88888.00 2014-04-13 10:15:24.625 103 12448.83 22.12 54776.55 88888.00 2014-04-13 10:15:24.750 103 12448.83 22.15 54776.55 88888.00 2014-04-13 10:15:24.875 103 12448.85 22.12 54776.50 88888.00 2014-04-13 10:15:25.000 103 12448.92 22.12 54776.47 88888.00 2014-04-13 10:15:25.125 103 12448.98 22.12 54776.47 88888.00 2014-04-13 10:15:25.250 103 12448.88 22.12 54776.45 88888.00 2014-04-13 10:15:25.375 103 12448.90 22.18 54776.45 88888.00 2014-04-13 10:15:25.500 103 12448.92 22.18 54776.45 88888.00 2014-04-13 10:15:25.625 103 12448.88 22.20 54776.43 88888.00 2014-04-13 10:15:25.750 103 12448.85 22.20 54776.43 88888.00 2014-04-13 10:15:25.875 103 12448.98 22.20 54776.43 88888.00 2014-04-13 10:15:26.000 103 12448.92 22.20 54776.43 88888.00 2014-04-13 10:15:26.125 103 12448.88 22.25 54776.40 88888.00 2014-04-13 10:15:26.250 103 12448.90 22.25 54776.40 88888.00 2014-04-13 10:15:26.375 103 12448.92 22.20 54776.35 88888.00 2014-04-13 10:15:26.500 103 12448.95 22.23 54776.35 88888.00 2014-04-13 10:15:26.625 103 12449.00 22.25 54776.32 88888.00 2014-04-13 10:15:26.750 103 12449.02 22.27 54776.32 88888.00 2014-04-13 10:15:26.875 103 12449.05 22.27 54776.32 88888.00 2014-04-13 10:15:27.000 103 12449.02 22.27 54776.28 88888.00 2014-04-13 10:15:27.125 103 12449.05 22.25 54776.28 88888.00 2014-04-13 10:15:27.250 103 12449.10 22.27 54776.28 88888.00 2014-04-13 10:15:27.375 103 12449.15 22.27 54776.25 88888.00 2014-04-13 10:15:27.500 103 12449.15 22.27 54776.22 88888.00 2014-04-13 10:15:27.625 103 12449.12 22.27 54776.22 88888.00 2014-04-13 10:15:27.750 103 12449.25 22.30 54776.22 88888.00 2014-04-13 10:15:27.875 103 12449.30 22.35 54776.22 88888.00 2014-04-13 10:15:28.000 103 12449.33 22.32 54776.18 88888.00 2014-04-13 10:15:28.125 103 12449.38 22.30 54776.20 88888.00 2014-04-13 10:15:28.250 103 12449.38 22.27 54776.20 88888.00 2014-04-13 10:15:28.375 103 12449.35 22.32 54776.18 88888.00 2014-04-13 10:15:28.500 103 12449.38 22.32 54776.18 88888.00 2014-04-13 10:15:28.625 103 12449.40 22.30 54776.15 88888.00 2014-04-13 10:15:28.750 103 12449.45 22.27 54776.15 88888.00 2014-04-13 10:15:28.875 103 12449.48 22.27 54776.12 88888.00 2014-04-13 10:15:29.000 103 12449.42 22.25 54776.10 88888.00 2014-04-13 10:15:29.125 103 12449.35 22.27 54776.07 88888.00 2014-04-13 10:15:29.250 103 12449.33 22.25 54776.05 88888.00 2014-04-13 10:15:29.375 103 12449.38 22.30 54776.07 88888.00 2014-04-13 10:15:29.500 103 12449.48 22.30 54776.05 88888.00 2014-04-13 10:15:29.625 103 12449.48 22.27 54776.03 88888.00 2014-04-13 10:15:29.750 103 12449.40 22.27 54776.00 88888.00 2014-04-13 10:15:29.875 103 12449.35 22.23 54775.97 88888.00 2014-04-13 10:15:30.000 103 12449.35 22.25 54775.97 88888.00 2014-04-13 10:15:30.125 103 12449.38 22.25 54775.97 88888.00 2014-04-13 10:15:30.250 103 12449.40 22.30 54776.00 88888.00 2014-04-13 10:15:30.375 103 12449.48 22.32 54776.00 88888.00 2014-04-13 10:15:30.500 103 12449.42 22.30 54776.03 88888.00 2014-04-13 10:15:30.625 103 12449.38 22.27 54776.00 88888.00 2014-04-13 10:15:30.750 103 12449.35 22.27 54775.97 88888.00 2014-04-13 10:15:30.875 103 12449.33 22.32 54775.97 88888.00 2014-04-13 10:15:31.000 103 12449.30 22.30 54775.95 88888.00 2014-04-13 10:15:31.125 103 12449.25 22.30 54775.95 88888.00 2014-04-13 10:15:31.250 103 12449.27 22.25 54775.93 88888.00 2014-04-13 10:15:31.375 103 12449.33 22.27 54775.88 88888.00 2014-04-13 10:15:31.500 103 12449.30 22.27 54775.90 88888.00 2014-04-13 10:15:31.625 103 12449.25 22.25 54775.88 88888.00 2014-04-13 10:15:31.750 103 12449.27 22.25 54775.85 88888.00 2014-04-13 10:15:31.875 103 12449.30 22.27 54775.85 88888.00 2014-04-13 10:15:32.000 103 12449.38 22.27 54775.82 88888.00 2014-04-13 10:15:32.125 103 12449.38 22.27 54775.85 88888.00 2014-04-13 10:15:32.250 103 12449.38 22.25 54775.82 88888.00 2014-04-13 10:15:32.375 103 12449.38 22.27 54775.82 88888.00 2014-04-13 10:15:32.500 103 12449.33 22.25 54775.80 88888.00 2014-04-13 10:15:32.625 103 12449.33 22.23 54775.80 88888.00 2014-04-13 10:15:32.750 103 12449.33 22.25 54775.78 88888.00 2014-04-13 10:15:32.875 103 12449.30 22.23 54775.72 88888.00 2014-04-13 10:15:33.000 103 12449.30 22.20 54775.72 88888.00 2014-04-13 10:15:33.125 103 12449.35 22.23 54775.75 88888.00 2014-04-13 10:15:33.250 103 12449.35 22.23 54775.75 88888.00 2014-04-13 10:15:33.375 103 12449.42 22.23 54775.72 88888.00 2014-04-13 10:15:33.500 103 12449.42 22.20 54775.70 88888.00 2014-04-13 10:15:33.625 103 12449.50 22.20 54775.72 88888.00 2014-04-13 10:15:33.750 103 12449.48 22.18 54775.70 88888.00 2014-04-13 10:15:33.875 103 12449.42 22.20 54775.70 88888.00 2014-04-13 10:15:34.000 103 12449.40 22.15 54775.65 88888.00 2014-04-13 10:15:34.125 103 12449.45 22.18 54775.70 88888.00 2014-04-13 10:15:34.250 103 12449.40 22.18 54775.72 88888.00 2014-04-13 10:15:34.375 103 12449.35 22.18 54775.68 88888.00 2014-04-13 10:15:34.500 103 12449.38 22.15 54775.68 88888.00 2014-04-13 10:15:34.625 103 12449.38 22.12 54775.65 88888.00 2014-04-13 10:15:34.750 103 12449.38 22.10 54775.65 88888.00 2014-04-13 10:15:34.875 103 12449.40 22.10 54775.65 88888.00 2014-04-13 10:15:35.000 103 12449.35 22.12 54775.62 88888.00 2014-04-13 10:15:35.125 103 12449.30 22.12 54775.62 88888.00 2014-04-13 10:15:35.250 103 12449.23 22.07 54775.62 88888.00 2014-04-13 10:15:35.375 103 12449.27 22.10 54775.62 88888.00 2014-04-13 10:15:35.500 103 12449.33 22.10 54775.65 88888.00 2014-04-13 10:15:35.625 103 12449.33 22.07 54775.62 88888.00 2014-04-13 10:15:35.750 103 12449.30 22.02 54775.60 88888.00 2014-04-13 10:15:35.875 103 12449.27 22.00 54775.60 88888.00 2014-04-13 10:15:36.000 103 12449.23 21.98 54775.60 88888.00 2014-04-13 10:15:36.125 103 12449.17 21.98 54775.60 88888.00 2014-04-13 10:15:36.250 103 12449.08 21.95 54775.60 88888.00 2014-04-13 10:15:36.375 103 12449.00 21.90 54775.62 88888.00 2014-04-13 10:15:36.500 103 12448.98 21.85 54775.60 88888.00 2014-04-13 10:15:36.625 103 12449.00 21.82 54775.60 88888.00 2014-04-13 10:15:36.750 103 12449.00 21.82 54775.55 88888.00 2014-04-13 10:15:36.875 103 12448.95 21.75 54775.55 88888.00 2014-04-13 10:15:37.000 103 12448.95 21.68 54775.53 88888.00 2014-04-13 10:15:37.125 103 12448.95 21.62 54775.55 88888.00 2014-04-13 10:15:37.250 103 12448.90 21.60 54775.57 88888.00 2014-04-13 10:15:37.375 103 12448.85 21.57 54775.55 88888.00 2014-04-13 10:15:37.500 103 12448.77 21.55 54775.55 88888.00 2014-04-13 10:15:37.625 103 12448.77 21.50 54775.53 88888.00 2014-04-13 10:15:37.750 103 12448.73 21.48 54775.53 88888.00 2014-04-13 10:15:37.875 103 12448.62 21.43 54775.50 88888.00 2014-04-13 10:15:38.000 103 12448.55 21.38 54775.50 88888.00 2014-04-13 10:15:38.125 103 12448.55 21.30 54775.53 88888.00 2014-04-13 10:15:38.250 103 12448.52 21.23 54775.55 88888.00 2014-04-13 10:15:38.375 103 12448.55 21.18 54775.53 88888.00 2014-04-13 10:15:38.500 103 12448.58 21.15 54775.55 88888.00 2014-04-13 10:15:38.625 103 12448.50 21.10 54775.47 88888.00 2014-04-13 10:15:38.750 103 12448.48 21.05 54775.53 88888.00 2014-04-13 10:15:38.875 103 12448.50 21.00 54775.53 88888.00 2014-04-13 10:15:39.000 103 12448.50 20.95 54775.50 88888.00 2014-04-13 10:15:39.125 103 12448.48 20.85 54775.50 88888.00 2014-04-13 10:15:39.250 103 12448.40 20.80 54775.50 88888.00 2014-04-13 10:15:39.375 103 12448.38 20.73 54775.47 88888.00 2014-04-13 10:15:39.500 103 12448.27 20.68 54775.45 88888.00 2014-04-13 10:15:39.625 103 12448.17 20.62 54775.47 88888.00 2014-04-13 10:15:39.750 103 12448.10 20.57 54775.45 88888.00 2014-04-13 10:15:39.875 103 12448.08 20.50 54775.45 88888.00 2014-04-13 10:15:40.000 103 12448.08 20.45 54775.45 88888.00 2014-04-13 10:15:40.125 103 12448.08 20.40 54775.43 88888.00 2014-04-13 10:15:40.250 103 12447.98 20.38 54775.43 88888.00 2014-04-13 10:15:40.375 103 12447.88 20.35 54775.40 88888.00 2014-04-13 10:15:40.500 103 12447.77 20.32 54775.45 88888.00 2014-04-13 10:15:40.625 103 12447.77 20.32 54775.45 88888.00 2014-04-13 10:15:40.750 103 12447.73 20.30 54775.45 88888.00 2014-04-13 10:15:40.875 103 12447.65 20.30 54775.45 88888.00 2014-04-13 10:15:41.000 103 12447.52 20.25 54775.43 88888.00 2014-04-13 10:15:41.125 103 12447.40 20.23 54775.43 88888.00 2014-04-13 10:15:41.250 103 12447.38 20.20 54775.40 88888.00 2014-04-13 10:15:41.375 103 12447.33 20.23 54775.40 88888.00 2014-04-13 10:15:41.500 103 12447.20 20.23 54775.40 88888.00 2014-04-13 10:15:41.625 103 12447.17 20.18 54775.35 88888.00 2014-04-13 10:15:41.750 103 12447.12 20.15 54775.32 88888.00 2014-04-13 10:15:41.875 103 12447.10 20.20 54775.43 88888.00 2014-04-13 10:15:42.000 103 12447.08 20.23 54775.40 88888.00 2014-04-13 10:15:42.125 103 12447.02 20.23 54775.40 88888.00 2014-04-13 10:15:42.250 103 12446.92 20.20 54775.35 88888.00 2014-04-13 10:15:42.375 103 12446.90 20.18 54775.32 88888.00 2014-04-13 10:15:42.500 103 12446.90 20.23 54775.35 88888.00 2014-04-13 10:15:42.625 103 12446.90 20.25 54775.35 88888.00 2014-04-13 10:15:42.750 103 12446.83 20.25 54775.32 88888.00 2014-04-13 10:15:42.875 103 12446.73 20.25 54775.30 88888.00 2014-04-13 10:15:43.000 103 12446.67 20.27 54775.28 88888.00 2014-04-13 10:15:43.125 103 12446.62 20.27 54775.30 88888.00 2014-04-13 10:15:43.250 103 12446.58 20.23 54775.30 88888.00 2014-04-13 10:15:43.375 103 12446.58 20.23 54775.28 88888.00 2014-04-13 10:15:43.500 103 12446.60 20.23 54775.30 88888.00 2014-04-13 10:15:43.625 103 12446.60 20.27 54775.28 88888.00 2014-04-13 10:15:43.750 103 12446.58 20.25 54775.28 88888.00 2014-04-13 10:15:43.875 103 12446.55 20.25 54775.25 88888.00 2014-04-13 10:15:44.000 103 12446.55 20.23 54775.25 88888.00 2014-04-13 10:15:44.125 103 12446.52 20.23 54775.25 88888.00 2014-04-13 10:15:44.250 103 12446.50 20.23 54775.25 88888.00 2014-04-13 10:15:44.375 103 12446.48 20.20 54775.22 88888.00 2014-04-13 10:15:44.500 103 12446.58 20.20 54775.20 88888.00 2014-04-13 10:15:44.625 103 12446.55 20.20 54775.20 88888.00 2014-04-13 10:15:44.750 103 12446.58 20.20 54775.20 88888.00 2014-04-13 10:15:44.875 103 12446.52 20.18 54775.18 88888.00 2014-04-13 10:15:45.000 103 12446.42 20.18 54775.18 88888.00 2014-04-13 10:15:45.125 103 12446.40 20.18 54775.18 88888.00 2014-04-13 10:15:45.250 103 12446.42 20.15 54775.18 88888.00 2014-04-13 10:15:45.375 103 12446.50 20.15 54775.15 88888.00 2014-04-13 10:15:45.500 103 12446.50 20.10 54775.12 88888.00 2014-04-13 10:15:45.625 103 12446.50 20.10 54775.12 88888.00 2014-04-13 10:15:45.750 103 12446.48 20.07 54775.10 88888.00 2014-04-13 10:15:45.875 103 12446.50 20.10 54775.07 88888.00 2014-04-13 10:15:46.000 103 12446.58 20.10 54775.05 88888.00 2014-04-13 10:15:46.125 103 12446.58 20.10 54775.07 88888.00 2014-04-13 10:15:46.250 103 12446.60 20.07 54775.07 88888.00 2014-04-13 10:15:46.375 103 12446.67 20.07 54775.03 88888.00 2014-04-13 10:15:46.500 103 12446.67 20.05 54775.03 88888.00 2014-04-13 10:15:46.625 103 12446.60 20.05 54774.97 88888.00 2014-04-13 10:15:46.750 103 12446.55 20.07 54774.97 88888.00 2014-04-13 10:15:46.875 103 12446.65 20.07 54774.97 88888.00 2014-04-13 10:15:47.000 103 12446.75 20.10 54774.97 88888.00 2014-04-13 10:15:47.125 103 12446.75 20.10 54774.95 88888.00 2014-04-13 10:15:47.250 103 12446.65 20.10 54774.90 88888.00 2014-04-13 10:15:47.375 103 12446.65 20.10 54774.88 88888.00 2014-04-13 10:15:47.500 103 12446.73 20.12 54774.90 88888.00 2014-04-13 10:15:47.625 103 12446.80 20.12 54774.85 88888.00 2014-04-13 10:15:47.750 103 12446.83 20.15 54774.85 88888.00 2014-04-13 10:15:47.875 103 12446.83 20.15 54774.85 88888.00 2014-04-13 10:15:48.000 103 12446.80 20.18 54774.78 88888.00 2014-04-13 10:15:48.125 103 12446.77 20.15 54774.78 88888.00 2014-04-13 10:15:48.250 103 12446.77 20.23 54774.78 88888.00 2014-04-13 10:15:48.375 103 12446.85 20.27 54774.75 88888.00 2014-04-13 10:15:48.500 103 12446.85 20.30 54774.72 88888.00 2014-04-13 10:15:48.625 103 12446.90 20.32 54774.70 88888.00 2014-04-13 10:15:48.750 103 12446.92 20.32 54774.65 88888.00 2014-04-13 10:15:48.875 103 12446.92 20.38 54774.65 88888.00 2014-04-13 10:15:49.000 103 12446.98 20.43 54774.65 88888.00 2014-04-13 10:15:49.125 103 12447.02 20.48 54774.65 88888.00 2014-04-13 10:15:49.250 103 12446.98 20.45 54774.62 88888.00 2014-04-13 10:15:49.375 103 12446.98 20.45 54774.60 88888.00 2014-04-13 10:15:49.500 103 12447.00 20.48 54774.60 88888.00 2014-04-13 10:15:49.625 103 12447.00 20.50 54774.60 88888.00 2014-04-13 10:15:49.750 103 12446.98 20.55 54774.57 88888.00 2014-04-13 10:15:49.875 103 12447.05 20.57 54774.55 88888.00 2014-04-13 10:15:50.000 103 12447.08 20.60 54774.55 88888.00 2014-04-13 10:15:50.125 103 12447.08 20.57 54774.50 88888.00 2014-04-13 10:15:50.250 103 12447.00 20.60 54774.47 88888.00 2014-04-13 10:15:50.375 103 12446.98 20.62 54774.47 88888.00 2014-04-13 10:15:50.500 103 12447.02 20.68 54774.47 88888.00 2014-04-13 10:15:50.625 103 12447.02 20.70 54774.45 88888.00 2014-04-13 10:15:50.750 103 12447.02 20.73 54774.43 88888.00 2014-04-13 10:15:50.875 103 12447.02 20.70 54774.43 88888.00 2014-04-13 10:15:51.000 103 12447.00 20.75 54774.40 88888.00 2014-04-13 10:15:51.125 103 12446.95 20.73 54774.40 88888.00 2014-04-13 10:15:51.250 103 12446.88 20.75 54774.40 88888.00 2014-04-13 10:15:51.375 103 12446.92 20.75 54774.40 88888.00 2014-04-13 10:15:51.500 103 12446.95 20.75 54774.40 88888.00 2014-04-13 10:15:51.625 103 12446.90 20.75 54774.38 88888.00 2014-04-13 10:15:51.750 103 12446.85 20.80 54774.38 88888.00 2014-04-13 10:15:51.875 103 12446.83 20.80 54774.38 88888.00 2014-04-13 10:15:52.000 103 12446.75 20.82 54774.35 88888.00 2014-04-13 10:15:52.125 103 12446.67 20.80 54774.35 88888.00 2014-04-13 10:15:52.250 103 12446.60 20.80 54774.35 88888.00 2014-04-13 10:15:52.375 103 12446.60 20.77 54774.32 88888.00 2014-04-13 10:15:52.500 103 12446.62 20.80 54774.30 88888.00 2014-04-13 10:15:52.625 103 12446.65 20.80 54774.30 88888.00 2014-04-13 10:15:52.750 103 12446.65 20.80 54774.30 88888.00 2014-04-13 10:15:52.875 103 12446.60 20.77 54774.28 88888.00 2014-04-13 10:15:53.000 103 12446.55 20.75 54774.25 88888.00 2014-04-13 10:15:53.125 103 12446.45 20.75 54774.25 88888.00 2014-04-13 10:15:53.250 103 12446.48 20.77 54774.30 88888.00 2014-04-13 10:15:53.375 103 12446.52 20.80 54774.30 88888.00 2014-04-13 10:15:53.500 103 12446.52 20.77 54774.25 88888.00 2014-04-13 10:15:53.625 103 12446.48 20.75 54774.25 88888.00 2014-04-13 10:15:53.750 103 12446.45 20.73 54774.22 88888.00 2014-04-13 10:15:53.875 103 12446.40 20.75 54774.20 88888.00 2014-04-13 10:15:54.000 103 12446.35 20.75 54774.20 88888.00 2014-04-13 10:15:54.125 103 12446.35 20.70 54774.22 88888.00 2014-04-13 10:15:54.250 103 12446.23 20.70 54774.22 88888.00 2014-04-13 10:15:54.375 103 12446.23 20.70 54774.22 88888.00 2014-04-13 10:15:54.500 103 12446.25 20.70 54774.22 88888.00 2014-04-13 10:15:54.625 103 12446.27 20.65 54774.18 88888.00 2014-04-13 10:15:54.750 103 12446.30 20.62 54774.20 88888.00 2014-04-13 10:15:54.875 103 12446.38 20.68 54774.20 88888.00 2014-04-13 10:15:55.000 103 12446.40 20.68 54774.18 88888.00 2014-04-13 10:15:55.125 103 12446.33 20.65 54774.15 88888.00 2014-04-13 10:15:55.250 103 12446.25 20.65 54774.18 88888.00 2014-04-13 10:15:55.375 103 12446.30 20.65 54774.15 88888.00 2014-04-13 10:15:55.500 103 12446.27 20.62 54774.10 88888.00 2014-04-13 10:15:55.625 103 12446.27 20.62 54774.12 88888.00 2014-04-13 10:15:55.750 103 12446.27 20.62 54774.15 88888.00 2014-04-13 10:15:55.875 103 12446.23 20.62 54774.10 88888.00 2014-04-13 10:15:56.000 103 12446.20 20.60 54774.10 88888.00 2014-04-13 10:15:56.125 103 12446.23 20.62 54774.10 88888.00 2014-04-13 10:15:56.250 103 12446.23 20.62 54774.07 88888.00 2014-04-13 10:15:56.375 103 12446.23 20.62 54774.10 88888.00 2014-04-13 10:15:56.500 103 12446.15 20.65 54774.07 88888.00 2014-04-13 10:15:56.625 103 12446.08 20.60 54774.05 88888.00 2014-04-13 10:15:56.750 103 12446.05 20.60 54774.05 88888.00 2014-04-13 10:15:56.875 103 12446.08 20.65 54774.05 88888.00 2014-04-13 10:15:57.000 103 12446.10 20.60 54774.03 88888.00 2014-04-13 10:15:57.125 103 12446.10 20.60 54774.03 88888.00 2014-04-13 10:15:57.250 103 12446.12 20.60 54774.00 88888.00 2014-04-13 10:15:57.375 103 12446.15 20.62 54774.00 88888.00 2014-04-13 10:15:57.500 103 12446.10 20.65 54774.00 88888.00 2014-04-13 10:15:57.625 103 12446.02 20.62 54774.00 88888.00 2014-04-13 10:15:57.750 103 12446.00 20.60 54773.97 88888.00 2014-04-13 10:15:57.875 103 12445.98 20.60 54773.97 88888.00 2014-04-13 10:15:58.000 103 12445.95 20.60 54773.93 88888.00 2014-04-13 10:15:58.125 103 12445.92 20.62 54773.90 88888.00 2014-04-13 10:15:58.250 103 12445.95 20.60 54773.90 88888.00 2014-04-13 10:15:58.375 103 12445.92 20.60 54773.88 88888.00 2014-04-13 10:15:58.500 103 12445.90 20.65 54773.90 88888.00 2014-04-13 10:15:58.625 103 12445.85 20.62 54773.88 88888.00 2014-04-13 10:15:58.750 103 12445.88 20.60 54773.85 88888.00 2014-04-13 10:15:58.875 103 12445.80 20.60 54773.85 88888.00 2014-04-13 10:15:59.000 103 12445.77 20.57 54773.82 88888.00 2014-04-13 10:15:59.125 103 12445.85 20.60 54773.85 88888.00 2014-04-13 10:15:59.250 103 12445.83 20.60 54773.85 88888.00 2014-04-13 10:15:59.375 103 12445.77 20.62 54773.82 88888.00 2014-04-13 10:15:59.500 103 12445.77 20.62 54773.82 88888.00 2014-04-13 10:15:59.625 103 12445.77 20.68 54773.82 88888.00 2014-04-13 10:15:59.750 103 12445.73 20.68 54773.82 88888.00 2014-04-13 10:15:59.875 103 12445.75 20.68 54773.78 88888.00 2014-04-13 10:16:00.000 103 12445.70 20.65 54773.78 88888.00 2014-04-13 10:16:00.125 103 12445.60 20.65 54773.75 88888.00 2014-04-13 10:16:00.250 103 12445.52 20.62 54773.72 88888.00 2014-04-13 10:16:00.375 103 12445.58 20.65 54773.70 88888.00 2014-04-13 10:16:00.500 103 12445.70 20.70 54773.72 88888.00 2014-04-13 10:16:00.625 103 12445.67 20.70 54773.70 88888.00 2014-04-13 10:16:00.750 103 12445.65 20.70 54773.72 88888.00 2014-04-13 10:16:00.875 103 12445.62 20.70 54773.72 88888.00 2014-04-13 10:16:01.000 103 12445.60 20.73 54773.72 88888.00 2014-04-13 10:16:01.125 103 12445.50 20.70 54773.70 88888.00 2014-04-13 10:16:01.250 103 12445.42 20.70 54773.70 88888.00 2014-04-13 10:16:01.375 103 12445.42 20.73 54773.68 88888.00 2014-04-13 10:16:01.500 103 12445.42 20.73 54773.65 88888.00 2014-04-13 10:16:01.625 103 12445.40 20.73 54773.65 88888.00 2014-04-13 10:16:01.750 103 12445.33 20.75 54773.62 88888.00 2014-04-13 10:16:01.875 103 12445.35 20.75 54773.62 88888.00 2014-04-13 10:16:02.000 103 12445.38 20.75 54773.60 88888.00 2014-04-13 10:16:02.125 103 12445.30 20.75 54773.62 88888.00 2014-04-13 10:16:02.250 103 12445.30 20.77 54773.65 88888.00 2014-04-13 10:16:02.375 103 12445.27 20.75 54773.62 88888.00 2014-04-13 10:16:02.500 103 12445.25 20.75 54773.57 88888.00 2014-04-13 10:16:02.625 103 12445.20 20.73 54773.60 88888.00 2014-04-13 10:16:02.750 103 12445.23 20.68 54773.57 88888.00 2014-04-13 10:16:02.875 103 12445.20 20.65 54773.60 88888.00 2014-04-13 10:16:03.000 103 12445.20 20.65 54773.57 88888.00 2014-04-13 10:16:03.125 103 12445.20 20.68 54773.57 88888.00 2014-04-13 10:16:03.250 103 12445.12 20.62 54773.57 88888.00 2014-04-13 10:16:03.375 103 12445.17 20.60 54773.57 88888.00 2014-04-13 10:16:03.500 103 12445.17 20.57 54773.55 88888.00 2014-04-13 10:16:03.625 103 12445.10 20.55 54773.55 88888.00 2014-04-13 10:16:03.750 103 12445.05 20.52 54773.53 88888.00 2014-04-13 10:16:03.875 103 12445.05 20.50 54773.53 88888.00 2014-04-13 10:16:04.000 103 12445.02 20.48 54773.50 88888.00 2014-04-13 10:16:04.125 103 12445.00 20.43 54773.50 88888.00 2014-04-13 10:16:04.250 103 12445.02 20.40 54773.50 88888.00 2014-04-13 10:16:04.375 103 12445.08 20.38 54773.50 88888.00 2014-04-13 10:16:04.500 103 12445.02 20.32 54773.50 88888.00 2014-04-13 10:16:04.625 103 12445.02 20.35 54773.50 88888.00 2014-04-13 10:16:04.750 103 12445.08 20.30 54773.50 88888.00 2014-04-13 10:16:04.875 103 12445.10 20.25 54773.50 88888.00 2014-04-13 10:16:05.000 103 12445.10 20.25 54773.50 88888.00 2014-04-13 10:16:05.125 103 12445.15 20.23 54773.47 88888.00 2014-04-13 10:16:05.250 103 12445.12 20.20 54773.45 88888.00 2014-04-13 10:16:05.375 103 12445.10 20.18 54773.45 88888.00 2014-04-13 10:16:05.500 103 12445.15 20.18 54773.45 88888.00 2014-04-13 10:16:05.625 103 12445.15 20.18 54773.45 88888.00 2014-04-13 10:16:05.750 103 12445.17 20.18 54773.40 88888.00 2014-04-13 10:16:05.875 103 12445.20 20.18 54773.40 88888.00 2014-04-13 10:16:06.000 103 12445.20 20.15 54773.38 88888.00 2014-04-13 10:16:06.125 103 12445.23 20.15 54773.40 88888.00 2014-04-13 10:16:06.250 103 12445.17 20.12 54773.38 88888.00 2014-04-13 10:16:06.375 103 12445.12 20.12 54773.38 88888.00 2014-04-13 10:16:06.500 103 12445.15 20.12 54773.38 88888.00 2014-04-13 10:16:06.625 103 12445.17 20.15 54773.35 88888.00 2014-04-13 10:16:06.750 103 12445.10 20.18 54773.35 88888.00 2014-04-13 10:16:06.875 103 12445.12 20.18 54773.32 88888.00 2014-04-13 10:16:07.000 103 12445.10 20.15 54773.32 88888.00 2014-04-13 10:16:07.125 103 12445.05 20.12 54773.32 88888.00 2014-04-13 10:16:07.250 103 12445.00 20.15 54773.32 88888.00 2014-04-13 10:16:07.375 103 12445.00 20.18 54773.30 88888.00 2014-04-13 10:16:07.500 103 12445.08 20.18 54773.28 88888.00 2014-04-13 10:16:07.625 103 12445.10 20.23 54773.30 88888.00 2014-04-13 10:16:07.750 103 12445.05 20.23 54773.30 88888.00 2014-04-13 10:16:07.875 103 12445.00 20.20 54773.28 88888.00 2014-04-13 10:16:08.000 103 12444.95 20.20 54773.25 88888.00 2014-04-13 10:16:08.125 103 12444.92 20.23 54773.25 88888.00 2014-04-13 10:16:08.250 103 12444.92 20.18 54773.28 88888.00 2014-04-13 10:16:08.375 103 12444.92 20.18 54773.22 88888.00 2014-04-13 10:16:08.500 103 12444.95 20.18 54773.22 88888.00 2014-04-13 10:16:08.625 103 12444.92 20.20 54773.22 88888.00 2014-04-13 10:16:08.750 103 12444.88 20.12 54773.20 88888.00 2014-04-13 10:16:08.875 103 12444.90 20.12 54773.20 88888.00 2014-04-13 10:16:09.000 103 12444.85 20.07 54773.20 88888.00 2014-04-13 10:16:09.125 103 12444.85 20.10 54773.22 88888.00 2014-04-13 10:16:09.250 103 12444.90 20.10 54773.22 88888.00 2014-04-13 10:16:09.375 103 12445.00 20.05 54773.22 88888.00 2014-04-13 10:16:09.500 103 12445.05 20.00 54773.18 88888.00 2014-04-13 10:16:09.625 103 12444.98 19.98 54773.12 88888.00 2014-04-13 10:16:09.750 103 12444.92 19.95 54773.12 88888.00 2014-04-13 10:16:09.875 103 12444.92 19.95 54773.12 88888.00 2014-04-13 10:16:10.000 103 12444.92 19.90 54773.15 88888.00 2014-04-13 10:16:10.125 103 12444.88 19.85 54773.15 88888.00 2014-04-13 10:16:10.250 103 12444.85 19.80 54773.15 88888.00 2014-04-13 10:16:10.375 103 12444.92 19.75 54773.15 88888.00 2014-04-13 10:16:10.500 103 12444.88 19.70 54773.12 88888.00 2014-04-13 10:16:10.625 103 12444.85 19.68 54773.15 88888.00 2014-04-13 10:16:10.750 103 12444.85 19.68 54773.15 88888.00 2014-04-13 10:16:10.875 103 12444.88 19.65 54773.15 88888.00 2014-04-13 10:16:11.000 103 12444.88 19.62 54773.18 88888.00 2014-04-13 10:16:11.125 103 12444.88 19.62 54773.20 88888.00 2014-04-13 10:16:11.250 103 12444.80 19.52 54773.15 88888.00 2014-04-13 10:16:11.375 103 12444.75 19.52 54773.12 88888.00 2014-04-13 10:16:11.500 103 12444.77 19.48 54773.15 88888.00 2014-04-13 10:16:11.625 103 12444.75 19.43 54773.15 88888.00 2014-04-13 10:16:11.750 103 12444.75 19.45 54773.12 88888.00 2014-04-13 10:16:11.875 103 12444.73 19.43 54773.12 88888.00 2014-04-13 10:16:12.000 103 12444.67 19.40 54773.15 88888.00 2014-04-13 10:16:12.125 103 12444.73 19.43 54773.15 88888.00 2014-04-13 10:16:12.250 103 12444.70 19.40 54773.15 88888.00 2014-04-13 10:16:12.375 103 12444.67 19.40 54773.15 88888.00 2014-04-13 10:16:12.500 103 12444.65 19.35 54773.12 88888.00 2014-04-13 10:16:12.625 103 12444.70 19.35 54773.12 88888.00 2014-04-13 10:16:12.750 103 12444.73 19.35 54773.10 88888.00 2014-04-13 10:16:12.875 103 12444.67 19.32 54773.10 88888.00 2014-04-13 10:16:13.000 103 12444.62 19.27 54773.10 88888.00 2014-04-13 10:16:13.125 103 12444.62 19.25 54773.10 88888.00 2014-04-13 10:16:13.250 103 12444.62 19.25 54773.10 88888.00 2014-04-13 10:16:13.375 103 12444.70 19.25 54773.07 88888.00 2014-04-13 10:16:13.500 103 12444.70 19.23 54773.07 88888.00 2014-04-13 10:16:13.625 103 12444.62 19.18 54773.07 88888.00 2014-04-13 10:16:13.750 103 12444.62 19.18 54773.05 88888.00 2014-04-13 10:16:13.875 103 12444.65 19.18 54773.05 88888.00 2014-04-13 10:16:14.000 103 12444.70 19.15 54773.05 88888.00 2014-04-13 10:16:14.125 103 12444.70 19.12 54773.10 88888.00 2014-04-13 10:16:14.250 103 12444.70 19.07 54773.07 88888.00 2014-04-13 10:16:14.375 103 12444.70 19.05 54773.05 88888.00 2014-04-13 10:16:14.500 103 12444.70 19.02 54773.00 88888.00 2014-04-13 10:16:14.625 103 12444.67 18.98 54773.03 88888.00 2014-04-13 10:16:14.750 103 12444.65 18.93 54773.03 88888.00 2014-04-13 10:16:14.875 103 12444.73 18.90 54773.03 88888.00 2014-04-13 10:16:15.000 103 12444.77 18.90 54773.03 88888.00 2014-04-13 10:16:15.125 103 12444.70 18.85 54773.05 88888.00 2014-04-13 10:16:15.250 103 12444.65 18.77 54773.05 88888.00 2014-04-13 10:16:15.375 103 12444.73 18.80 54773.05 88888.00 2014-04-13 10:16:15.500 103 12444.75 18.80 54773.05 88888.00 2014-04-13 10:16:15.625 103 12444.77 18.77 54773.05 88888.00 2014-04-13 10:16:15.750 103 12444.75 18.75 54773.05 88888.00 2014-04-13 10:16:15.875 103 12444.73 18.70 54773.00 88888.00 2014-04-13 10:16:16.000 103 12444.75 18.70 54772.97 88888.00 2014-04-13 10:16:16.125 103 12444.73 18.65 54772.97 88888.00 2014-04-13 10:16:16.250 103 12444.73 18.62 54772.97 88888.00 2014-04-13 10:16:16.375 103 12444.83 18.62 54773.00 88888.00 2014-04-13 10:16:16.500 103 12444.85 18.60 54773.00 88888.00 2014-04-13 10:16:16.625 103 12444.83 18.55 54772.97 88888.00 2014-04-13 10:16:16.750 103 12444.80 18.55 54772.97 88888.00 2014-04-13 10:16:16.875 103 12444.80 18.52 54773.00 88888.00 2014-04-13 10:16:17.000 103 12444.85 18.50 54772.97 88888.00 2014-04-13 10:16:17.125 103 12444.92 18.50 54773.00 88888.00 2014-04-13 10:16:17.250 103 12444.92 18.43 54772.97 88888.00 2014-04-13 10:16:17.375 103 12444.98 18.43 54772.97 88888.00 2014-04-13 10:16:17.500 103 12444.95 18.43 54773.00 88888.00 2014-04-13 10:16:17.625 103 12445.00 18.38 54773.00 88888.00 2014-04-13 10:16:17.750 103 12445.00 18.35 54772.95 88888.00 2014-04-13 10:16:17.875 103 12444.92 18.32 54772.95 88888.00 2014-04-13 10:16:18.000 103 12444.95 18.35 54772.93 88888.00 2014-04-13 10:16:18.125 103 12445.05 18.35 54772.95 88888.00 2014-04-13 10:16:18.250 103 12445.12 18.30 54772.93 88888.00 2014-04-13 10:16:18.375 103 12445.15 18.27 54772.95 88888.00 2014-04-13 10:16:18.500 103 12445.15 18.27 54772.93 88888.00 2014-04-13 10:16:18.625 103 12445.23 18.25 54772.90 88888.00 2014-04-13 10:16:18.750 103 12445.33 18.25 54772.88 88888.00 2014-04-13 10:16:18.875 103 12445.35 18.27 54772.90 88888.00 2014-04-13 10:16:19.000 103 12445.42 18.25 54772.90 88888.00 2014-04-13 10:16:19.125 103 12445.48 18.23 54772.90 88888.00 2014-04-13 10:16:19.250 103 12445.45 18.20 54772.90 88888.00 2014-04-13 10:16:19.375 103 12445.52 18.20 54772.88 88888.00 2014-04-13 10:16:19.500 103 12445.60 18.20 54772.88 88888.00 2014-04-13 10:16:19.625 103 12445.62 18.23 54772.90 88888.00 2014-04-13 10:16:19.750 103 12445.58 18.23 54772.88 88888.00 2014-04-13 10:16:19.875 103 12445.50 18.23 54772.85 88888.00 2014-04-13 10:16:20.000 103 12445.52 18.23 54772.82 88888.00 2014-04-13 10:16:20.125 103 12445.55 18.20 54772.82 88888.00 2014-04-13 10:16:20.250 103 12445.58 18.20 54772.80 88888.00 2014-04-13 10:16:20.375 103 12445.60 18.25 54772.82 88888.00 2014-04-13 10:16:20.500 103 12445.62 18.32 54772.82 88888.00 2014-04-13 10:16:20.625 103 12445.62 18.35 54772.82 88888.00 2014-04-13 10:16:20.750 103 12445.67 18.32 54772.80 88888.00 2014-04-13 10:16:20.875 103 12445.62 18.30 54772.78 88888.00 2014-04-13 10:16:21.000 103 12445.58 18.32 54772.78 88888.00 2014-04-13 10:16:21.125 103 12445.60 18.35 54772.80 88888.00 2014-04-13 10:16:21.250 103 12445.58 18.35 54772.80 88888.00 2014-04-13 10:16:21.375 103 12445.58 18.32 54772.78 88888.00 2014-04-13 10:16:21.500 103 12445.60 18.32 54772.78 88888.00 2014-04-13 10:16:21.625 103 12445.60 18.35 54772.75 88888.00 2014-04-13 10:16:21.750 103 12445.60 18.35 54772.75 88888.00 2014-04-13 10:16:21.875 103 12445.73 18.35 54772.78 88888.00 2014-04-13 10:16:22.000 103 12445.77 18.35 54772.75 88888.00 2014-04-13 10:16:22.125 103 12445.73 18.38 54772.72 88888.00 2014-04-13 10:16:22.250 103 12445.65 18.38 54772.72 88888.00 2014-04-13 10:16:22.375 103 12445.70 18.38 54772.72 88888.00 2014-04-13 10:16:22.500 103 12445.75 18.38 54772.75 88888.00 2014-04-13 10:16:22.625 103 12445.80 18.35 54772.75 88888.00 2014-04-13 10:16:22.750 103 12445.77 18.35 54772.72 88888.00 2014-04-13 10:16:22.875 103 12445.73 18.32 54772.70 88888.00 2014-04-13 10:16:23.000 103 12445.70 18.35 54772.70 88888.00 2014-04-13 10:16:23.125 103 12445.73 18.35 54772.70 88888.00 2014-04-13 10:16:23.250 103 12445.73 18.35 54772.70 88888.00 2014-04-13 10:16:23.375 103 12445.77 18.38 54772.68 88888.00 2014-04-13 10:16:23.500 103 12445.80 18.38 54772.68 88888.00 2014-04-13 10:16:23.625 103 12445.80 18.35 54772.65 88888.00 2014-04-13 10:16:23.750 103 12445.75 18.35 54772.65 88888.00 2014-04-13 10:16:23.875 103 12445.67 18.35 54772.70 88888.00 2014-04-13 10:16:24.000 103 12445.65 18.35 54772.65 88888.00 2014-04-13 10:16:24.125 103 12445.58 18.35 54772.65 88888.00 2014-04-13 10:16:24.250 103 12445.52 18.35 54772.68 88888.00 2014-04-13 10:16:24.375 103 12445.55 18.35 54772.62 88888.00 2014-04-13 10:16:24.500 103 12445.58 18.35 54772.60 88888.00 2014-04-13 10:16:24.625 103 12445.65 18.35 54772.60 88888.00 2014-04-13 10:16:24.750 103 12445.70 18.35 54772.60 88888.00 2014-04-13 10:16:24.875 103 12445.65 18.35 54772.62 88888.00 2014-04-13 10:16:25.000 103 12445.65 18.35 54772.60 88888.00 2014-04-13 10:16:25.125 103 12445.65 18.32 54772.57 88888.00 2014-04-13 10:16:25.250 103 12445.60 18.30 54772.60 88888.00 2014-04-13 10:16:25.375 103 12445.58 18.30 54772.60 88888.00 2014-04-13 10:16:25.500 103 12445.58 18.32 54772.57 88888.00 2014-04-13 10:16:25.625 103 12445.62 18.32 54772.55 88888.00 2014-04-13 10:16:25.750 103 12445.65 18.32 54772.57 88888.00 2014-04-13 10:16:25.875 103 12445.55 18.32 54772.57 88888.00 2014-04-13 10:16:26.000 103 12445.52 18.32 54772.57 88888.00 2014-04-13 10:16:26.125 103 12445.55 18.32 54772.57 88888.00 2014-04-13 10:16:26.250 103 12445.52 18.30 54772.55 88888.00 2014-04-13 10:16:26.375 103 12445.50 18.32 54772.55 88888.00 2014-04-13 10:16:26.500 103 12445.42 18.32 54772.55 88888.00 2014-04-13 10:16:26.625 103 12445.35 18.32 54772.53 88888.00 2014-04-13 10:16:26.750 103 12445.30 18.30 54772.53 88888.00 2014-04-13 10:16:26.875 103 12445.33 18.30 54772.55 88888.00 2014-04-13 10:16:27.000 103 12445.38 18.30 54772.53 88888.00 2014-04-13 10:16:27.125 103 12445.33 18.30 54772.55 88888.00 2014-04-13 10:16:27.250 103 12445.27 18.27 54772.53 88888.00 2014-04-13 10:16:27.375 103 12445.30 18.27 54772.53 88888.00 2014-04-13 10:16:27.500 103 12445.30 18.27 54772.53 88888.00 2014-04-13 10:16:27.625 103 12445.30 18.27 54772.53 88888.00 2014-04-13 10:16:27.750 103 12445.25 18.27 54772.53 88888.00 2014-04-13 10:16:27.875 103 12445.15 18.27 54772.50 88888.00 2014-04-13 10:16:28.000 103 12445.12 18.25 54772.50 88888.00 2014-04-13 10:16:28.125 103 12445.17 18.25 54772.50 88888.00 2014-04-13 10:16:28.250 103 12445.10 18.30 54772.53 88888.00 2014-04-13 10:16:28.375 103 12445.05 18.30 54772.53 88888.00 2014-04-13 10:16:28.500 103 12445.00 18.32 54772.53 88888.00 2014-04-13 10:16:28.625 103 12444.95 18.30 54772.53 88888.00 2014-04-13 10:16:28.750 103 12444.92 18.27 54772.53 88888.00 2014-04-13 10:16:28.875 103 12444.92 18.27 54772.53 88888.00 2014-04-13 10:16:29.000 103 12444.90 18.30 54772.55 88888.00 2014-04-13 10:16:29.125 103 12444.85 18.27 54772.55 88888.00 2014-04-13 10:16:29.250 103 12444.77 18.25 54772.53 88888.00 2014-04-13 10:16:29.375 103 12444.75 18.32 54772.50 88888.00 2014-04-13 10:16:29.500 103 12444.73 18.32 54772.50 88888.00 2014-04-13 10:16:29.625 103 12444.65 18.32 54772.53 88888.00 2014-04-13 10:16:29.750 103 12444.58 18.32 54772.57 88888.00 2014-04-13 10:16:29.875 103 12444.45 18.32 54772.55 88888.00 2014-04-13 10:16:30.000 103 12444.42 18.30 54772.55 88888.00 2014-04-13 10:16:30.125 103 12444.33 18.30 54772.55 88888.00 2014-04-13 10:16:30.250 103 12444.20 18.30 54772.55 88888.00 2014-04-13 10:16:30.375 103 12444.25 18.32 54772.57 88888.00 2014-04-13 10:16:30.500 103 12444.20 18.38 54772.57 88888.00 2014-04-13 10:16:30.625 103 12444.12 18.38 54772.60 88888.00 2014-04-13 10:16:30.750 103 12444.00 18.38 54772.57 88888.00 2014-04-13 10:16:30.875 103 12443.98 18.35 54772.57 88888.00 2014-04-13 10:16:31.000 103 12443.98 18.40 54772.55 88888.00 2014-04-13 10:16:31.125 103 12443.90 18.40 54772.57 88888.00 2014-04-13 10:16:31.250 103 12443.92 18.38 54772.62 88888.00 2014-04-13 10:16:31.375 103 12443.95 18.38 54772.62 88888.00 2014-04-13 10:16:31.500 103 12443.88 18.40 54772.62 88888.00 2014-04-13 10:16:31.625 103 12443.73 18.40 54772.62 88888.00 2014-04-13 10:16:31.750 103 12443.65 18.40 54772.62 88888.00 2014-04-13 10:16:31.875 103 12443.62 18.38 54772.62 88888.00 2014-04-13 10:16:32.000 103 12443.58 18.40 54772.62 88888.00 2014-04-13 10:16:32.125 103 12443.55 18.40 54772.65 88888.00 2014-04-13 10:16:32.250 103 12443.45 18.40 54772.65 88888.00 2014-04-13 10:16:32.375 103 12443.48 18.40 54772.62 88888.00 2014-04-13 10:16:32.500 103 12443.45 18.38 54772.62 88888.00 2014-04-13 10:16:32.625 103 12443.45 18.40 54772.62 88888.00 2014-04-13 10:16:32.750 103 12443.38 18.43 54772.65 88888.00 2014-04-13 10:16:32.875 103 12443.25 18.40 54772.65 88888.00 2014-04-13 10:16:33.000 103 12443.20 18.40 54772.68 88888.00 2014-04-13 10:16:33.125 103 12443.20 18.40 54772.70 88888.00 2014-04-13 10:16:33.250 103 12443.15 18.38 54772.68 88888.00 2014-04-13 10:16:33.375 103 12443.12 18.43 54772.70 88888.00 2014-04-13 10:16:33.500 103 12443.05 18.43 54772.72 88888.00 2014-04-13 10:16:33.625 103 12442.98 18.43 54772.75 88888.00 2014-04-13 10:16:33.750 103 12442.95 18.40 54772.75 88888.00 2014-04-13 10:16:33.875 103 12442.90 18.40 54772.75 88888.00 2014-04-13 10:16:34.000 103 12442.85 18.43 54772.75 88888.00 2014-04-13 10:16:34.125 103 12442.85 18.43 54772.75 88888.00 2014-04-13 10:16:34.250 103 12442.83 18.40 54772.75 88888.00 2014-04-13 10:16:34.375 103 12442.85 18.43 54772.75 88888.00 2014-04-13 10:16:34.500 103 12442.88 18.45 54772.78 88888.00 2014-04-13 10:16:34.625 103 12442.88 18.45 54772.80 88888.00 2014-04-13 10:16:34.750 103 12442.83 18.43 54772.80 88888.00 2014-04-13 10:16:34.875 103 12442.83 18.45 54772.80 88888.00 2014-04-13 10:16:35.000 103 12442.73 18.43 54772.80 88888.00 2014-04-13 10:16:35.125 103 12442.62 18.48 54772.82 88888.00 2014-04-13 10:16:35.250 103 12442.58 18.48 54772.82 88888.00 2014-04-13 10:16:35.375 103 12442.62 18.50 54772.80 88888.00 2014-04-13 10:16:35.500 103 12442.58 18.48 54772.80 88888.00 2014-04-13 10:16:35.625 103 12442.50 18.48 54772.82 88888.00 2014-04-13 10:16:35.750 103 12442.45 18.50 54772.85 88888.00 2014-04-13 10:16:35.875 103 12442.42 18.52 54772.88 88888.00 2014-04-13 10:16:36.000 103 12442.40 18.48 54772.82 88888.00 2014-04-13 10:16:36.125 103 12442.35 18.48 54772.85 88888.00 2014-04-13 10:16:36.250 103 12442.30 18.50 54772.88 88888.00 2014-04-13 10:16:36.375 103 12442.27 18.52 54772.88 88888.00 2014-04-13 10:16:36.500 103 12442.23 18.55 54772.93 88888.00 2014-04-13 10:16:36.625 103 12442.23 18.57 54772.93 88888.00 2014-04-13 10:16:36.750 103 12442.17 18.60 54772.88 88888.00 2014-04-13 10:16:36.875 103 12442.10 18.57 54772.88 88888.00 2014-04-13 10:16:37.000 103 12442.05 18.60 54772.85 88888.00 2014-04-13 10:16:37.125 103 12442.08 18.65 54772.88 88888.00 2014-04-13 10:16:37.250 103 12442.02 18.68 54772.93 88888.00 2014-04-13 10:16:37.375 103 12442.02 18.70 54772.95 88888.00 2014-04-13 10:16:37.500 103 12441.95 18.73 54772.90 88888.00 2014-04-13 10:16:37.625 103 12441.95 18.73 54772.93 88888.00 2014-04-13 10:16:37.750 103 12441.98 18.75 54772.93 88888.00 2014-04-13 10:16:37.875 103 12441.85 18.75 54772.93 88888.00 2014-04-13 10:16:38.000 103 12441.77 18.77 54772.90 88888.00 2014-04-13 10:16:38.125 103 12441.77 18.82 54772.90 88888.00 2014-04-13 10:16:38.250 103 12441.70 18.80 54772.90 88888.00 2014-04-13 10:16:38.375 103 12441.65 18.82 54772.88 88888.00 2014-04-13 10:16:38.500 103 12441.62 18.85 54772.90 88888.00 2014-04-13 10:16:38.625 103 12441.67 18.88 54772.90 88888.00 2014-04-13 10:16:38.750 103 12441.70 18.90 54772.93 88888.00 2014-04-13 10:16:38.875 103 12441.67 18.95 54772.97 88888.00 2014-04-13 10:16:39.000 103 12441.65 18.95 54772.97 88888.00 2014-04-13 10:16:39.125 103 12441.55 18.95 54773.00 88888.00 2014-04-13 10:16:39.250 103 12441.48 19.00 54772.97 88888.00 2014-04-13 10:16:39.375 103 12441.50 19.02 54772.95 88888.00 2014-04-13 10:16:39.500 103 12441.42 19.05 54772.95 88888.00 2014-04-13 10:16:39.625 103 12441.35 19.05 54772.95 88888.00 2014-04-13 10:16:39.750 103 12441.38 19.07 54772.95 88888.00 2014-04-13 10:16:39.875 103 12441.38 19.10 54772.97 88888.00 2014-04-13 10:16:40.000 103 12441.38 19.12 54772.95 88888.00 2014-04-13 10:16:40.125 103 12441.25 19.18 54772.95 88888.00 2014-04-13 10:16:40.250 103 12441.17 19.18 54772.95 88888.00 2014-04-13 10:16:40.375 103 12441.20 19.20 54772.95 88888.00 2014-04-13 10:16:40.500 103 12441.15 19.20 54772.95 88888.00 2014-04-13 10:16:40.625 103 12441.15 19.20 54772.95 88888.00 2014-04-13 10:16:40.750 103 12441.20 19.23 54772.95 88888.00 2014-04-13 10:16:40.875 103 12441.25 19.27 54772.95 88888.00 2014-04-13 10:16:41.000 103 12441.15 19.25 54772.95 88888.00 2014-04-13 10:16:41.125 103 12441.00 19.23 54772.93 88888.00 2014-04-13 10:16:41.250 103 12440.92 19.25 54772.95 88888.00 2014-04-13 10:16:41.375 103 12441.00 19.30 54772.95 88888.00 2014-04-13 10:16:41.500 103 12441.05 19.35 54772.95 88888.00 2014-04-13 10:16:41.625 103 12441.00 19.30 54772.95 88888.00 2014-04-13 10:16:41.750 103 12440.98 19.30 54772.95 88888.00 2014-04-13 10:16:41.875 103 12441.00 19.35 54772.95 88888.00 2014-04-13 10:16:42.000 103 12440.98 19.38 54772.95 88888.00 2014-04-13 10:16:42.125 103 12440.95 19.38 54772.97 88888.00 2014-04-13 10:16:42.250 103 12440.95 19.38 54772.95 88888.00 2014-04-13 10:16:42.375 103 12441.02 19.38 54772.93 88888.00 2014-04-13 10:16:42.500 103 12441.08 19.40 54772.93 88888.00 2014-04-13 10:16:42.625 103 12441.10 19.43 54772.93 88888.00 2014-04-13 10:16:42.750 103 12441.05 19.43 54772.93 88888.00 2014-04-13 10:16:42.875 103 12441.10 19.43 54772.95 88888.00 2014-04-13 10:16:43.000 103 12441.12 19.43 54772.93 88888.00 2014-04-13 10:16:43.125 103 12441.27 19.43 54772.95 88888.00 2014-04-13 10:16:43.250 103 12441.25 19.43 54772.97 88888.00 2014-04-13 10:16:43.375 103 12441.23 19.43 54772.95 88888.00 2014-04-13 10:16:43.500 103 12441.17 19.45 54772.95 88888.00 2014-04-13 10:16:43.625 103 12441.23 19.48 54772.95 88888.00 2014-04-13 10:16:43.750 103 12441.30 19.48 54772.93 88888.00 2014-04-13 10:16:43.875 103 12441.33 19.48 54772.93 88888.00 2014-04-13 10:16:44.000 103 12441.33 19.50 54772.95 88888.00 2014-04-13 10:16:44.125 103 12441.33 19.52 54772.95 88888.00 2014-04-13 10:16:44.250 103 12441.23 19.57 54772.93 88888.00 2014-04-13 10:16:44.375 103 12441.23 19.57 54772.90 88888.00 2014-04-13 10:16:44.500 103 12441.30 19.57 54772.90 88888.00 2014-04-13 10:16:44.625 103 12441.35 19.60 54772.90 88888.00 2014-04-13 10:16:44.750 103 12441.35 19.62 54772.88 88888.00 2014-04-13 10:16:44.875 103 12441.33 19.68 54772.88 88888.00 2014-04-13 10:16:45.000 103 12441.42 19.70 54772.85 88888.00 2014-04-13 10:16:45.125 103 12441.50 19.73 54772.85 88888.00 2014-04-13 10:16:45.250 103 12441.52 19.77 54772.85 88888.00 2014-04-13 10:16:45.375 103 12441.60 19.82 54772.88 88888.00 2014-04-13 10:16:45.500 103 12441.65 19.85 54772.82 88888.00 2014-04-13 10:16:45.625 103 12441.65 19.88 54772.80 88888.00 2014-04-13 10:16:45.750 103 12441.70 19.88 54772.78 88888.00 2014-04-13 10:16:45.875 103 12441.75 19.90 54772.75 88888.00 2014-04-13 10:16:46.000 103 12441.80 19.95 54772.78 88888.00 2014-04-13 10:16:46.125 103 12441.80 19.98 54772.78 88888.00 2014-04-13 10:16:46.250 103 12441.85 20.02 54772.75 88888.00 2014-04-13 10:16:46.375 103 12441.95 20.02 54772.72 88888.00 2014-04-13 10:16:46.500 103 12442.02 20.05 54772.68 88888.00 2014-04-13 10:16:46.625 103 12442.10 20.07 54772.68 88888.00 2014-04-13 10:16:46.750 103 12442.17 20.12 54772.72 88888.00 2014-04-13 10:16:46.875 103 12442.25 20.12 54772.70 88888.00 2014-04-13 10:16:47.000 103 12442.27 20.15 54772.65 88888.00 2014-04-13 10:16:47.125 103 12442.25 20.25 54772.68 88888.00 2014-04-13 10:16:47.250 103 12442.27 20.27 54772.65 88888.00 2014-04-13 10:16:47.375 103 12442.35 20.30 54772.65 88888.00 2014-04-13 10:16:47.500 103 12442.45 20.35 54772.60 88888.00 2014-04-13 10:16:47.625 103 12442.48 20.38 54772.60 88888.00 2014-04-13 10:16:47.750 103 12442.52 20.40 54772.57 88888.00 2014-04-13 10:16:47.875 103 12442.50 20.43 54772.57 88888.00 2014-04-13 10:16:48.000 103 12442.52 20.43 54772.55 88888.00 2014-04-13 10:16:48.125 103 12442.60 20.45 54772.55 88888.00 2014-04-13 10:16:48.250 103 12442.70 20.50 54772.53 88888.00 2014-04-13 10:16:48.375 103 12442.77 20.52 54772.53 88888.00 2014-04-13 10:16:48.500 103 12442.88 20.57 54772.50 88888.00 2014-04-13 10:16:48.625 103 12442.90 20.62 54772.50 88888.00 2014-04-13 10:16:48.750 103 12442.95 20.65 54772.47 88888.00 2014-04-13 10:16:48.875 103 12442.98 20.65 54772.45 88888.00 2014-04-13 10:16:49.000 103 12443.08 20.65 54772.40 88888.00 2014-04-13 10:16:49.125 103 12443.12 20.70 54772.43 88888.00 2014-04-13 10:16:49.250 103 12443.12 20.73 54772.43 88888.00 2014-04-13 10:16:49.375 103 12443.20 20.75 54772.40 88888.00 2014-04-13 10:16:49.500 103 12443.25 20.77 54772.35 88888.00 2014-04-13 10:16:49.625 103 12443.30 20.80 54772.32 88888.00 2014-04-13 10:16:49.750 103 12443.40 20.82 54772.32 88888.00 2014-04-13 10:16:49.875 103 12443.50 20.85 54772.32 88888.00 2014-04-13 10:16:50.000 103 12443.58 20.85 54772.28 88888.00 2014-04-13 10:16:50.125 103 12443.60 20.82 54772.25 88888.00 2014-04-13 10:16:50.250 103 12443.58 20.88 54772.25 88888.00 2014-04-13 10:16:50.375 103 12443.55 20.90 54772.25 88888.00 2014-04-13 10:16:50.500 103 12443.55 20.95 54772.22 88888.00 2014-04-13 10:16:50.625 103 12443.60 20.95 54772.18 88888.00 2014-04-13 10:16:50.750 103 12443.67 20.98 54772.18 88888.00 2014-04-13 10:16:50.875 103 12443.80 21.02 54772.18 88888.00 2014-04-13 10:16:51.000 103 12443.77 21.10 54772.15 88888.00 2014-04-13 10:16:51.125 103 12443.77 21.12 54772.15 88888.00 2014-04-13 10:16:51.250 103 12443.80 21.12 54772.12 88888.00 2014-04-13 10:16:51.375 103 12443.88 21.18 54772.12 88888.00 2014-04-13 10:16:51.500 103 12443.83 21.18 54772.15 88888.00 2014-04-13 10:16:51.625 103 12443.77 21.18 54772.10 88888.00 2014-04-13 10:16:51.750 103 12443.77 21.18 54772.10 88888.00 2014-04-13 10:16:51.875 103 12443.83 21.23 54772.07 88888.00 2014-04-13 10:16:52.000 103 12443.85 21.25 54772.05 88888.00 2014-04-13 10:16:52.125 103 12443.80 21.25 54772.05 88888.00 2014-04-13 10:16:52.250 103 12443.83 21.27 54772.05 88888.00 2014-04-13 10:16:52.375 103 12443.92 21.30 54772.03 88888.00 2014-04-13 10:16:52.500 103 12443.92 21.32 54772.03 88888.00 2014-04-13 10:16:52.625 103 12443.92 21.35 54772.00 88888.00 2014-04-13 10:16:52.750 103 12443.90 21.38 54771.97 88888.00 2014-04-13 10:16:52.875 103 12443.98 21.38 54772.00 88888.00 2014-04-13 10:16:53.000 103 12443.98 21.38 54771.95 88888.00 2014-04-13 10:16:53.125 103 12443.92 21.40 54771.97 88888.00 2014-04-13 10:16:53.250 103 12443.90 21.40 54771.95 88888.00 2014-04-13 10:16:53.375 103 12443.98 21.38 54771.95 88888.00 2014-04-13 10:16:53.500 103 12444.00 21.35 54771.95 88888.00 2014-04-13 10:16:53.625 103 12444.02 21.38 54771.93 88888.00 2014-04-13 10:16:53.750 103 12444.05 21.38 54771.90 88888.00 2014-04-13 10:16:53.875 103 12444.08 21.40 54771.90 88888.00 2014-04-13 10:16:54.000 103 12444.15 21.38 54771.88 88888.00 2014-04-13 10:16:54.125 103 12444.17 21.38 54771.88 88888.00 2014-04-13 10:16:54.250 103 12444.12 21.32 54771.88 88888.00 2014-04-13 10:16:54.375 103 12444.20 21.32 54771.85 88888.00 2014-04-13 10:16:54.500 103 12444.27 21.32 54771.82 88888.00 2014-04-13 10:16:54.625 103 12444.30 21.27 54771.82 88888.00 2014-04-13 10:16:54.750 103 12444.33 21.25 54771.82 88888.00 2014-04-13 10:16:54.875 103 12444.42 21.27 54771.82 88888.00 2014-04-13 10:16:55.000 103 12444.42 21.25 54771.82 88888.00 2014-04-13 10:16:55.125 103 12444.42 21.20 54771.82 88888.00 2014-04-13 10:16:55.250 103 12444.45 21.18 54771.80 88888.00 2014-04-13 10:16:55.375 103 12444.50 21.15 54771.78 88888.00 2014-04-13 10:16:55.500 103 12444.50 21.15 54771.75 88888.00 2014-04-13 10:16:55.625 103 12444.50 21.18 54771.78 88888.00 2014-04-13 10:16:55.750 103 12444.50 21.12 54771.75 88888.00 2014-04-13 10:16:55.875 103 12444.48 21.10 54771.75 88888.00 2014-04-13 10:16:56.000 103 12444.52 21.07 54771.75 88888.00 2014-04-13 10:16:56.125 103 12444.52 21.07 54771.78 88888.00 2014-04-13 10:16:56.250 103 12444.55 21.07 54771.78 88888.00 2014-04-13 10:16:56.375 103 12444.55 21.02 54771.75 88888.00 2014-04-13 10:16:56.500 103 12444.58 21.02 54771.75 88888.00 2014-04-13 10:16:56.625 103 12444.55 21.02 54771.72 88888.00 2014-04-13 10:16:56.750 103 12444.52 21.00 54771.70 88888.00 2014-04-13 10:16:56.875 103 12444.55 20.98 54771.68 88888.00 2014-04-13 10:16:57.000 103 12444.60 20.95 54771.65 88888.00 2014-04-13 10:16:57.125 103 12444.60 20.95 54771.68 88888.00 2014-04-13 10:16:57.250 103 12444.58 20.93 54771.70 88888.00 2014-04-13 10:16:57.375 103 12444.60 20.93 54771.70 88888.00 2014-04-13 10:16:57.500 103 12444.62 20.93 54771.68 88888.00 2014-04-13 10:16:57.625 103 12444.60 20.90 54771.65 88888.00 2014-04-13 10:16:57.750 103 12444.58 20.90 54771.65 88888.00 2014-04-13 10:16:57.875 103 12444.62 20.88 54771.68 88888.00 2014-04-13 10:16:58.000 103 12444.62 20.82 54771.65 88888.00 2014-04-13 10:16:58.125 103 12444.62 20.80 54771.65 88888.00 2014-04-13 10:16:58.250 103 12444.65 20.80 54771.65 88888.00 2014-04-13 10:16:58.375 103 12444.65 20.77 54771.65 88888.00 2014-04-13 10:16:58.500 103 12444.67 20.80 54771.65 88888.00 2014-04-13 10:16:58.625 103 12444.67 20.77 54771.65 88888.00 2014-04-13 10:16:58.750 103 12444.62 20.75 54771.62 88888.00 2014-04-13 10:16:58.875 103 12444.62 20.73 54771.62 88888.00 2014-04-13 10:16:59.000 103 12444.65 20.73 54771.62 88888.00 2014-04-13 10:16:59.125 103 12444.70 20.70 54771.62 88888.00 2014-04-13 10:16:59.250 103 12444.70 20.62 54771.60 88888.00 2014-04-13 10:16:59.375 103 12444.73 20.60 54771.60 88888.00 2014-04-13 10:16:59.500 103 12444.67 20.60 54771.62 88888.00 2014-04-13 10:16:59.625 103 12444.67 20.57 54771.60 88888.00 2014-04-13 10:16:59.750 103 12444.67 20.55 54771.60 88888.00 2014-04-13 10:16:59.875 103 12444.70 20.55 54771.60 88888.00 2014-04-13 10:17:00.000 103 12444.75 20.52 54771.60 88888.00 2014-04-13 10:17:00.125 103 12444.75 20.48 54771.60 88888.00 2014-04-13 10:17:00.250 103 12444.77 20.45 54771.57 88888.00 2014-04-13 10:17:00.375 103 12444.83 20.43 54771.60 88888.00 2014-04-13 10:17:00.500 103 12444.83 20.45 54771.60 88888.00 2014-04-13 10:17:00.625 103 12444.80 20.48 54771.60 88888.00 2014-04-13 10:17:00.750 103 12444.80 20.48 54771.60 88888.00 2014-04-13 10:17:00.875 103 12444.80 20.45 54771.57 88888.00 2014-04-13 10:17:01.000 103 12444.85 20.45 54771.57 88888.00 2014-04-13 10:17:01.125 103 12444.85 20.45 54771.57 88888.00 2014-04-13 10:17:01.250 103 12444.85 20.43 54771.57 88888.00 2014-04-13 10:17:01.375 103 12444.88 20.48 54771.60 88888.00 2014-04-13 10:17:01.500 103 12444.88 20.48 54771.60 88888.00 2014-04-13 10:17:01.625 103 12444.92 20.50 54771.62 88888.00 2014-04-13 10:17:01.750 103 12444.92 20.50 54771.57 88888.00 2014-04-13 10:17:01.875 103 12444.95 20.50 54771.55 88888.00 2014-04-13 10:17:02.000 103 12445.00 20.50 54771.53 88888.00 2014-04-13 10:17:02.125 103 12445.05 20.50 54771.55 88888.00 2014-04-13 10:17:02.250 103 12445.10 20.55 54771.55 88888.00 2014-04-13 10:17:02.375 103 12445.10 20.55 54771.55 88888.00 2014-04-13 10:17:02.500 103 12445.08 20.57 54771.53 88888.00 2014-04-13 10:17:02.625 103 12445.08 20.57 54771.53 88888.00 2014-04-13 10:17:02.750 103 12445.17 20.62 54771.53 88888.00 2014-04-13 10:17:02.875 103 12445.25 20.68 54771.55 88888.00 2014-04-13 10:17:03.000 103 12445.23 20.73 54771.53 88888.00 2014-04-13 10:17:03.125 103 12445.20 20.75 54771.53 88888.00 2014-04-13 10:17:03.250 103 12445.15 20.75 54771.50 88888.00 2014-04-13 10:17:03.375 103 12445.10 20.80 54771.47 88888.00 2014-04-13 10:17:03.500 103 12445.10 20.85 54771.50 88888.00 2014-04-13 10:17:03.625 103 12445.12 20.90 54771.53 88888.00 2014-04-13 10:17:03.750 103 12445.10 20.98 54771.50 88888.00 2014-04-13 10:17:03.875 103 12445.17 21.05 54771.50 88888.00 2014-04-13 10:17:04.000 103 12445.23 21.07 54771.50 88888.00 2014-04-13 10:17:04.125 103 12445.17 21.12 54771.50 88888.00 2014-04-13 10:17:04.250 103 12445.08 21.20 54771.47 88888.00 2014-04-13 10:17:04.375 103 12445.08 21.27 54771.47 88888.00 2014-04-13 10:17:04.500 103 12445.12 21.35 54771.47 88888.00 2014-04-13 10:17:04.625 103 12445.10 21.35 54771.47 88888.00 2014-04-13 10:17:04.750 103 12445.08 21.43 54771.47 88888.00 2014-04-13 10:17:04.875 103 12445.02 21.48 54771.45 88888.00 2014-04-13 10:17:05.000 103 12445.00 21.50 54771.43 88888.00 2014-04-13 10:17:05.125 103 12444.98 21.55 54771.45 88888.00 2014-04-13 10:17:05.250 103 12444.92 21.57 54771.43 88888.00 2014-04-13 10:17:05.375 103 12445.00 21.60 54771.45 88888.00 2014-04-13 10:17:05.500 103 12445.08 21.65 54771.45 88888.00 2014-04-13 10:17:05.625 103 12445.12 21.70 54771.40 88888.00 2014-04-13 10:17:05.750 103 12445.08 21.73 54771.40 88888.00 2014-04-13 10:17:05.875 103 12445.02 21.75 54771.38 88888.00 2014-04-13 10:17:06.000 103 12444.95 21.80 54771.35 88888.00 2014-04-13 10:17:06.125 103 12444.90 21.80 54771.35 88888.00 2014-04-13 10:17:06.250 103 12444.88 21.80 54771.35 88888.00 2014-04-13 10:17:06.375 103 12444.88 21.82 54771.32 88888.00 2014-04-13 10:17:06.500 103 12444.92 21.88 54771.38 88888.00 2014-04-13 10:17:06.625 103 12444.95 21.90 54771.38 88888.00 2014-04-13 10:17:06.750 103 12444.98 21.93 54771.38 88888.00 2014-04-13 10:17:06.875 103 12444.92 21.93 54771.38 88888.00 2014-04-13 10:17:07.000 103 12444.83 21.93 54771.35 88888.00 2014-04-13 10:17:07.125 103 12444.80 21.98 54771.35 88888.00 2014-04-13 10:17:07.250 103 12444.77 21.95 54771.35 88888.00 2014-04-13 10:17:07.375 103 12444.77 21.98 54771.35 88888.00 2014-04-13 10:17:07.500 103 12444.80 21.95 54771.35 88888.00 2014-04-13 10:17:07.625 103 12444.80 21.95 54771.32 88888.00 2014-04-13 10:17:07.750 103 12444.83 21.98 54771.35 88888.00 2014-04-13 10:17:07.875 103 12444.83 21.98 54771.35 88888.00 2014-04-13 10:17:08.000 103 12444.77 21.95 54771.32 88888.00 2014-04-13 10:17:08.125 103 12444.75 21.98 54771.35 88888.00 2014-04-13 10:17:08.250 103 12444.75 22.02 54771.35 88888.00 2014-04-13 10:17:08.375 103 12444.77 22.00 54771.38 88888.00 2014-04-13 10:17:08.500 103 12444.75 22.00 54771.40 88888.00 2014-04-13 10:17:08.625 103 12444.73 22.00 54771.40 88888.00 2014-04-13 10:17:08.750 103 12444.75 22.05 54771.38 88888.00 2014-04-13 10:17:08.875 103 12444.83 22.05 54771.35 88888.00 2014-04-13 10:17:09.000 103 12444.83 22.00 54771.35 88888.00 2014-04-13 10:17:09.125 103 12444.85 22.05 54771.38 88888.00 2014-04-13 10:17:09.250 103 12444.88 22.12 54771.43 88888.00 2014-04-13 10:17:09.375 103 12444.83 22.12 54771.40 88888.00 2014-04-13 10:17:09.500 103 12444.77 22.07 54771.35 88888.00 2014-04-13 10:17:09.625 103 12444.77 22.10 54771.35 88888.00 2014-04-13 10:17:09.750 103 12444.77 22.15 54771.35 88888.00 2014-04-13 10:17:09.875 103 12444.77 22.15 54771.38 88888.00 2014-04-13 10:17:10.000 103 12444.85 22.18 54771.38 88888.00 2014-04-13 10:17:10.125 103 12444.88 22.23 54771.38 88888.00 2014-04-13 10:17:10.250 103 12444.85 22.25 54771.35 88888.00 2014-04-13 10:17:10.375 103 12444.88 22.27 54771.40 88888.00 2014-04-13 10:17:10.500 103 12444.88 22.30 54771.40 88888.00 2014-04-13 10:17:10.625 103 12444.92 22.32 54771.40 88888.00 2014-04-13 10:17:10.750 103 12444.88 22.35 54771.43 88888.00 2014-04-13 10:17:10.875 103 12444.85 22.32 54771.40 88888.00 2014-04-13 10:17:11.000 103 12444.85 22.35 54771.38 88888.00 2014-04-13 10:17:11.125 103 12444.88 22.35 54771.38 88888.00 2014-04-13 10:17:11.250 103 12444.83 22.32 54771.40 88888.00 2014-04-13 10:17:11.375 103 12444.83 22.30 54771.38 88888.00 2014-04-13 10:17:11.500 103 12444.77 22.30 54771.38 88888.00 2014-04-13 10:17:11.625 103 12444.77 22.32 54771.40 88888.00 2014-04-13 10:17:11.750 103 12444.77 22.30 54771.40 88888.00 2014-04-13 10:17:11.875 103 12444.75 22.27 54771.40 88888.00 2014-04-13 10:17:12.000 103 12444.77 22.27 54771.40 88888.00 2014-04-13 10:17:12.125 103 12444.80 22.27 54771.43 88888.00 2014-04-13 10:17:12.250 103 12444.75 22.23 54771.40 88888.00 2014-04-13 10:17:12.375 103 12444.75 22.23 54771.40 88888.00 2014-04-13 10:17:12.500 103 12444.77 22.23 54771.45 88888.00 2014-04-13 10:17:12.625 103 12444.83 22.23 54771.43 88888.00 2014-04-13 10:17:12.750 103 12444.88 22.20 54771.43 88888.00 2014-04-13 10:17:12.875 103 12444.90 22.20 54771.45 88888.00 2014-04-13 10:17:13.000 103 12444.85 22.18 54771.43 88888.00 2014-04-13 10:17:13.125 103 12444.83 22.15 54771.47 88888.00 2014-04-13 10:17:13.250 103 12444.80 22.10 54771.47 88888.00 2014-04-13 10:17:13.375 103 12444.80 22.07 54771.45 88888.00 2014-04-13 10:17:13.500 103 12444.80 22.07 54771.45 88888.00 2014-04-13 10:17:13.625 103 12444.80 22.05 54771.47 88888.00 2014-04-13 10:17:13.750 103 12444.77 22.02 54771.47 88888.00 2014-04-13 10:17:13.875 103 12444.80 22.02 54771.50 88888.00 2014-04-13 10:17:14.000 103 12444.80 22.02 54771.50 88888.00 2014-04-13 10:17:14.125 103 12444.77 21.98 54771.50 88888.00 2014-04-13 10:17:14.250 103 12444.77 21.95 54771.50 88888.00 2014-04-13 10:17:14.375 103 12444.77 21.95 54771.50 88888.00 2014-04-13 10:17:14.500 103 12444.77 21.98 54771.47 88888.00 2014-04-13 10:17:14.625 103 12444.83 21.93 54771.50 88888.00 2014-04-13 10:17:14.750 103 12444.85 21.88 54771.50 88888.00 2014-04-13 10:17:14.875 103 12444.80 21.85 54771.50 88888.00 2014-04-13 10:17:15.000 103 12444.90 21.85 54771.53 88888.00 2014-04-13 10:17:15.125 103 12444.92 21.82 54771.55 88888.00 2014-04-13 10:17:15.250 103 12444.85 21.77 54771.53 88888.00 2014-04-13 10:17:15.375 103 12444.85 21.77 54771.50 88888.00 2014-04-13 10:17:15.500 103 12444.92 21.73 54771.53 88888.00 2014-04-13 10:17:15.625 103 12444.98 21.70 54771.55 88888.00 2014-04-13 10:17:15.750 103 12444.95 21.70 54771.55 88888.00 2014-04-13 10:17:15.875 103 12444.90 21.65 54771.55 88888.00 2014-04-13 10:17:16.000 103 12444.85 21.68 54771.55 88888.00 2014-04-13 10:17:16.125 103 12444.90 21.62 54771.57 88888.00 2014-04-13 10:17:16.250 103 12444.88 21.60 54771.55 88888.00 2014-04-13 10:17:16.375 103 12444.90 21.60 54771.55 88888.00 2014-04-13 10:17:16.500 103 12444.95 21.60 54771.57 88888.00 2014-04-13 10:17:16.625 103 12444.88 21.60 54771.57 88888.00 2014-04-13 10:17:16.750 103 12444.85 21.57 54771.57 88888.00 2014-04-13 10:17:16.875 103 12444.88 21.57 54771.57 88888.00 2014-04-13 10:17:17.000 103 12444.92 21.57 54771.57 88888.00 2014-04-13 10:17:17.125 103 12444.90 21.60 54771.60 88888.00 2014-04-13 10:17:17.250 103 12444.85 21.55 54771.60 88888.00 2014-04-13 10:17:17.375 103 12444.85 21.55 54771.62 88888.00 2014-04-13 10:17:17.500 103 12444.83 21.57 54771.60 88888.00 2014-04-13 10:17:17.625 103 12444.77 21.57 54771.57 88888.00 2014-04-13 10:17:17.750 103 12444.80 21.60 54771.60 88888.00 2014-04-13 10:17:17.875 103 12444.83 21.57 54771.60 88888.00 2014-04-13 10:17:18.000 103 12444.85 21.55 54771.60 88888.00 2014-04-13 10:17:18.125 103 12444.85 21.57 54771.65 88888.00 2014-04-13 10:17:18.250 103 12444.83 21.57 54771.65 88888.00 2014-04-13 10:17:18.375 103 12444.83 21.57 54771.65 88888.00 2014-04-13 10:17:18.500 103 12444.85 21.57 54771.62 88888.00 2014-04-13 10:17:18.625 103 12444.90 21.55 54771.62 88888.00 2014-04-13 10:17:18.750 103 12444.88 21.52 54771.60 88888.00 2014-04-13 10:17:18.875 103 12444.88 21.55 54771.60 88888.00 2014-04-13 10:17:19.000 103 12444.85 21.55 54771.60 88888.00 2014-04-13 10:17:19.125 103 12444.80 21.52 54771.60 88888.00 2014-04-13 10:17:19.250 103 12444.80 21.52 54771.60 88888.00 2014-04-13 10:17:19.375 103 12444.88 21.52 54771.57 88888.00 2014-04-13 10:17:19.500 103 12444.88 21.52 54771.60 88888.00 2014-04-13 10:17:19.625 103 12444.83 21.50 54771.60 88888.00 2014-04-13 10:17:19.750 103 12444.88 21.50 54771.60 88888.00 2014-04-13 10:17:19.875 103 12444.90 21.50 54771.62 88888.00 2014-04-13 10:17:20.000 103 12444.88 21.48 54771.60 88888.00 2014-04-13 10:17:20.125 103 12444.88 21.45 54771.62 88888.00 2014-04-13 10:17:20.250 103 12444.85 21.40 54771.62 88888.00 2014-04-13 10:17:20.375 103 12444.83 21.40 54771.60 88888.00 2014-04-13 10:17:20.500 103 12444.83 21.35 54771.60 88888.00 2014-04-13 10:17:20.625 103 12444.88 21.35 54771.60 88888.00 2014-04-13 10:17:20.750 103 12444.88 21.32 54771.60 88888.00 2014-04-13 10:17:20.875 103 12444.83 21.35 54771.62 88888.00 2014-04-13 10:17:21.000 103 12444.92 21.32 54771.60 88888.00 2014-04-13 10:17:21.125 103 12444.92 21.27 54771.60 88888.00 2014-04-13 10:17:21.250 103 12444.88 21.25 54771.57 88888.00 2014-04-13 10:17:21.375 103 12444.88 21.27 54771.60 88888.00 2014-04-13 10:17:21.500 103 12444.90 21.27 54771.62 88888.00 2014-04-13 10:17:21.625 103 12444.92 21.25 54771.60 88888.00 2014-04-13 10:17:21.750 103 12444.90 21.25 54771.60 88888.00 2014-04-13 10:17:21.875 103 12444.85 21.23 54771.60 88888.00 2014-04-13 10:17:22.000 103 12444.90 21.20 54771.60 88888.00 2014-04-13 10:17:22.125 103 12444.92 21.23 54771.62 88888.00 2014-04-13 10:17:22.250 103 12444.80 21.23 54771.62 88888.00 2014-04-13 10:17:22.375 103 12444.75 21.25 54771.65 88888.00 2014-04-13 10:17:22.500 103 12444.75 21.20 54771.65 88888.00 2014-04-13 10:17:22.625 103 12444.77 21.20 54771.62 88888.00 2014-04-13 10:17:22.750 103 12444.75 21.23 54771.62 88888.00 2014-04-13 10:17:22.875 103 12444.73 21.25 54771.65 88888.00 2014-04-13 10:17:23.000 103 12444.65 21.25 54771.62 88888.00 2014-04-13 10:17:23.125 103 12444.70 21.25 54771.62 88888.00 2014-04-13 10:17:23.250 103 12444.67 21.20 54771.65 88888.00 2014-04-13 10:17:23.375 103 12444.62 21.20 54771.62 88888.00 2014-04-13 10:17:23.500 103 12444.55 21.20 54771.62 88888.00 2014-04-13 10:17:23.625 103 12444.48 21.18 54771.62 88888.00 2014-04-13 10:17:23.750 103 12444.52 21.20 54771.60 88888.00 2014-04-13 10:17:23.875 103 12444.55 21.23 54771.62 88888.00 2014-04-13 10:17:24.000 103 12444.50 21.20 54771.62 88888.00 2014-04-13 10:17:24.125 103 12444.42 21.18 54771.60 88888.00 2014-04-13 10:17:24.250 103 12444.35 21.18 54771.60 88888.00 2014-04-13 10:17:24.375 103 12444.38 21.20 54771.62 88888.00 2014-04-13 10:17:24.500 103 12444.42 21.20 54771.65 88888.00 2014-04-13 10:17:24.625 103 12444.42 21.18 54771.65 88888.00 2014-04-13 10:17:24.750 103 12444.48 21.12 54771.62 88888.00 2014-04-13 10:17:24.875 103 12444.45 21.15 54771.62 88888.00 2014-04-13 10:17:25.000 103 12444.45 21.18 54771.62 88888.00 2014-04-13 10:17:25.125 103 12444.48 21.18 54771.65 88888.00 2014-04-13 10:17:25.250 103 12444.45 21.15 54771.65 88888.00 2014-04-13 10:17:25.375 103 12444.40 21.15 54771.65 88888.00 2014-04-13 10:17:25.500 103 12444.33 21.10 54771.62 88888.00 2014-04-13 10:17:25.625 103 12444.27 21.10 54771.60 88888.00 2014-04-13 10:17:25.750 103 12444.27 21.10 54771.60 88888.00 2014-04-13 10:17:25.875 103 12444.33 21.10 54771.60 88888.00 2014-04-13 10:17:26.000 103 12444.30 21.07 54771.57 88888.00 2014-04-13 10:17:26.125 103 12444.25 21.10 54771.57 88888.00 2014-04-13 10:17:26.250 103 12444.27 21.12 54771.60 88888.00 2014-04-13 10:17:26.375 103 12444.35 21.10 54771.62 88888.00 2014-04-13 10:17:26.500 103 12444.38 21.10 54771.60 88888.00 2014-04-13 10:17:26.625 103 12444.35 21.07 54771.62 88888.00 2014-04-13 10:17:26.750 103 12444.35 21.05 54771.62 88888.00 2014-04-13 10:17:26.875 103 12444.35 21.07 54771.60 88888.00 2014-04-13 10:17:27.000 103 12444.42 21.10 54771.57 88888.00 2014-04-13 10:17:27.125 103 12444.40 21.10 54771.60 88888.00 2014-04-13 10:17:27.250 103 12444.35 21.10 54771.62 88888.00 2014-04-13 10:17:27.375 103 12444.35 21.15 54771.62 88888.00 2014-04-13 10:17:27.500 103 12444.38 21.12 54771.57 88888.00 2014-04-13 10:17:27.625 103 12444.38 21.07 54771.57 88888.00 2014-04-13 10:17:27.750 103 12444.40 21.10 54771.57 88888.00 2014-04-13 10:17:27.875 103 12444.35 21.12 54771.60 88888.00 2014-04-13 10:17:28.000 103 12444.33 21.10 54771.60 88888.00 2014-04-13 10:17:28.125 103 12444.23 21.10 54771.57 88888.00 2014-04-13 10:17:28.250 103 12444.25 21.10 54771.57 88888.00 2014-04-13 10:17:28.375 103 12444.27 21.15 54771.60 88888.00 2014-04-13 10:17:28.500 103 12444.25 21.12 54771.62 88888.00 2014-04-13 10:17:28.625 103 12444.15 21.10 54771.60 88888.00 2014-04-13 10:17:28.750 103 12444.12 21.12 54771.60 88888.00 2014-04-13 10:17:28.875 103 12444.17 21.15 54771.62 88888.00 2014-04-13 10:17:29.000 103 12444.23 21.15 54771.60 88888.00 2014-04-13 10:17:29.125 103 12444.20 21.12 54771.62 88888.00 2014-04-13 10:17:29.250 103 12444.12 21.10 54771.60 88888.00 2014-04-13 10:17:29.375 103 12444.12 21.10 54771.62 88888.00 2014-04-13 10:17:29.500 103 12444.10 21.12 54771.62 88888.00 2014-04-13 10:17:29.625 103 12444.08 21.15 54771.62 88888.00 2014-04-13 10:17:29.750 103 12444.08 21.12 54771.62 88888.00 2014-04-13 10:17:29.875 103 12444.10 21.10 54771.68 88888.00 2014-04-13 10:17:30.000 103 12444.12 21.10 54771.65 88888.00 2014-04-13 10:17:30.125 103 12444.08 21.10 54771.65 88888.00 2014-04-13 10:17:30.250 103 12444.02 21.07 54771.62 88888.00 2014-04-13 10:17:30.375 103 12444.00 21.07 54771.62 88888.00 2014-04-13 10:17:30.500 103 12444.00 21.12 54771.65 88888.00 2014-04-13 10:17:30.625 103 12444.00 21.18 54771.68 88888.00 2014-04-13 10:17:30.750 103 12444.08 21.15 54771.68 88888.00 2014-04-13 10:17:30.875 103 12444.05 21.20 54771.68 88888.00 2014-04-13 10:17:31.000 103 12444.05 21.20 54771.68 88888.00 2014-04-13 10:17:31.125 103 12444.00 21.18 54771.70 88888.00 2014-04-13 10:17:31.250 103 12443.95 21.15 54771.68 88888.00 2014-04-13 10:17:31.375 103 12444.00 21.18 54771.68 88888.00 2014-04-13 10:17:31.500 103 12444.00 21.23 54771.70 88888.00 2014-04-13 10:17:31.625 103 12443.98 21.23 54771.70 88888.00 2014-04-13 10:17:31.750 103 12443.95 21.18 54771.70 88888.00 2014-04-13 10:17:31.875 103 12444.00 21.18 54771.68 88888.00 2014-04-13 10:17:32.000 103 12444.00 21.20 54771.70 88888.00 2014-04-13 10:17:32.125 103 12443.98 21.20 54771.70 88888.00 2014-04-13 10:17:32.250 103 12444.02 21.23 54771.68 88888.00 2014-04-13 10:17:32.375 103 12444.00 21.20 54771.70 88888.00 2014-04-13 10:17:32.500 103 12443.92 21.23 54771.70 88888.00 2014-04-13 10:17:32.625 103 12443.92 21.20 54771.68 88888.00 2014-04-13 10:17:32.750 103 12443.90 21.20 54771.70 88888.00 2014-04-13 10:17:32.875 103 12443.88 21.18 54771.72 88888.00 2014-04-13 10:17:33.000 103 12443.95 21.15 54771.70 88888.00 2014-04-13 10:17:33.125 103 12443.92 21.12 54771.72 88888.00 2014-04-13 10:17:33.250 103 12443.92 21.10 54771.70 88888.00 2014-04-13 10:17:33.375 103 12443.98 21.07 54771.68 88888.00 2014-04-13 10:17:33.500 103 12444.00 21.07 54771.70 88888.00 2014-04-13 10:17:33.625 103 12444.08 21.10 54771.72 88888.00 2014-04-13 10:17:33.750 103 12444.08 21.05 54771.70 88888.00 2014-04-13 10:17:33.875 103 12444.10 21.02 54771.70 88888.00 2014-04-13 10:17:34.000 103 12444.10 21.00 54771.70 88888.00 2014-04-13 10:17:34.125 103 12444.02 21.00 54771.70 88888.00 2014-04-13 10:17:34.250 103 12444.05 20.98 54771.70 88888.00 2014-04-13 10:17:34.375 103 12444.15 20.98 54771.72 88888.00 2014-04-13 10:17:34.500 103 12444.17 20.95 54771.72 88888.00 2014-04-13 10:17:34.625 103 12444.17 20.95 54771.75 88888.00 2014-04-13 10:17:34.750 103 12444.12 20.95 54771.75 88888.00 2014-04-13 10:17:34.875 103 12444.10 20.93 54771.75 88888.00 2014-04-13 10:17:35.000 103 12444.12 20.90 54771.72 88888.00 2014-04-13 10:17:35.125 103 12444.17 20.90 54771.72 88888.00 2014-04-13 10:17:35.250 103 12444.23 20.90 54771.72 88888.00 2014-04-13 10:17:35.375 103 12444.25 20.90 54771.72 88888.00 2014-04-13 10:17:35.500 103 12444.35 20.93 54771.70 88888.00 2014-04-13 10:17:35.625 103 12444.40 20.90 54771.72 88888.00 2014-04-13 10:17:35.750 103 12444.40 20.90 54771.72 88888.00 2014-04-13 10:17:35.875 103 12444.40 20.90 54771.72 88888.00 2014-04-13 10:17:36.000 103 12444.42 20.88 54771.72 88888.00 2014-04-13 10:17:36.125 103 12444.45 20.88 54771.72 88888.00 2014-04-13 10:17:36.250 103 12444.45 20.93 54771.72 88888.00 2014-04-13 10:17:36.375 103 12444.45 20.93 54771.72 88888.00 2014-04-13 10:17:36.500 103 12444.48 20.95 54771.72 88888.00 2014-04-13 10:17:36.625 103 12444.50 20.95 54771.72 88888.00 2014-04-13 10:17:36.750 103 12444.58 20.95 54771.72 88888.00 2014-04-13 10:17:36.875 103 12444.67 20.95 54771.72 88888.00 2014-04-13 10:17:37.000 103 12444.73 21.00 54771.72 88888.00 2014-04-13 10:17:37.125 103 12444.70 21.00 54771.75 88888.00 2014-04-13 10:17:37.250 103 12444.58 20.98 54771.72 88888.00 2014-04-13 10:17:37.375 103 12444.58 21.00 54771.72 88888.00 2014-04-13 10:17:37.500 103 12444.70 21.00 54771.72 88888.00 2014-04-13 10:17:37.625 103 12444.75 21.02 54771.70 88888.00 2014-04-13 10:17:37.750 103 12444.77 21.07 54771.72 88888.00 2014-04-13 10:17:37.875 103 12444.77 21.10 54771.70 88888.00 2014-04-13 10:17:38.000 103 12444.75 21.10 54771.68 88888.00 2014-04-13 10:17:38.125 103 12444.85 21.12 54771.70 88888.00 2014-04-13 10:17:38.250 103 12444.88 21.12 54771.70 88888.00 2014-04-13 10:17:38.375 103 12444.92 21.15 54771.70 88888.00 2014-04-13 10:17:38.500 103 12444.92 21.15 54771.70 88888.00 2014-04-13 10:17:38.625 103 12444.90 21.12 54771.70 88888.00 2014-04-13 10:17:38.750 103 12444.92 21.15 54771.70 88888.00 2014-04-13 10:17:38.875 103 12445.00 21.15 54771.70 88888.00 2014-04-13 10:17:39.000 103 12445.00 21.18 54771.68 88888.00 2014-04-13 10:17:39.125 103 12445.00 21.20 54771.70 88888.00 2014-04-13 10:17:39.250 103 12445.05 21.20 54771.70 88888.00 2014-04-13 10:17:39.375 103 12445.10 21.23 54771.70 88888.00 2014-04-13 10:17:39.500 103 12445.15 21.23 54771.68 88888.00 2014-04-13 10:17:39.625 103 12445.20 21.27 54771.70 88888.00 2014-04-13 10:17:39.750 103 12445.15 21.30 54771.70 88888.00 2014-04-13 10:17:39.875 103 12445.15 21.30 54771.68 88888.00 2014-04-13 10:17:40.000 103 12445.17 21.27 54771.65 88888.00 2014-04-13 10:17:40.125 103 12445.20 21.25 54771.68 88888.00 2014-04-13 10:17:40.250 103 12445.25 21.25 54771.68 88888.00 2014-04-13 10:17:40.375 103 12445.30 21.25 54771.68 88888.00 2014-04-13 10:17:40.500 103 12445.38 21.27 54771.65 88888.00 2014-04-13 10:17:40.625 103 12445.38 21.27 54771.65 88888.00 2014-04-13 10:17:40.750 103 12445.35 21.30 54771.68 88888.00 2014-04-13 10:17:40.875 103 12445.33 21.32 54771.70 88888.00 2014-04-13 10:17:41.000 103 12445.27 21.30 54771.68 88888.00 2014-04-13 10:17:41.125 103 12445.25 21.30 54771.70 88888.00 2014-04-13 10:17:41.250 103 12445.27 21.27 54771.68 88888.00 2014-04-13 10:17:41.375 103 12445.33 21.27 54771.65 88888.00 2014-04-13 10:17:41.500 103 12445.33 21.30 54771.65 88888.00 2014-04-13 10:17:41.625 103 12445.33 21.27 54771.68 88888.00 2014-04-13 10:17:41.750 103 12445.33 21.27 54771.68 88888.00 2014-04-13 10:17:41.875 103 12445.35 21.30 54771.68 88888.00 2014-04-13 10:17:42.000 103 12445.38 21.30 54771.68 88888.00 2014-04-13 10:17:42.125 103 12445.42 21.32 54771.70 88888.00 2014-04-13 10:17:42.250 103 12445.42 21.32 54771.70 88888.00 2014-04-13 10:17:42.375 103 12445.40 21.35 54771.70 88888.00 2014-04-13 10:17:42.500 103 12445.42 21.35 54771.72 88888.00 2014-04-13 10:17:42.625 103 12445.35 21.35 54771.72 88888.00 2014-04-13 10:17:42.750 103 12445.35 21.35 54771.75 88888.00 2014-04-13 10:17:42.875 103 12445.42 21.32 54771.78 88888.00 2014-04-13 10:17:43.000 103 12445.45 21.35 54771.72 88888.00 2014-04-13 10:17:43.125 103 12445.45 21.35 54771.75 88888.00 2014-04-13 10:17:43.250 103 12445.42 21.35 54771.75 88888.00 2014-04-13 10:17:43.375 103 12445.40 21.38 54771.75 88888.00 2014-04-13 10:17:43.500 103 12445.40 21.38 54771.72 88888.00 2014-04-13 10:17:43.625 103 12445.40 21.40 54771.78 88888.00 2014-04-13 10:17:43.750 103 12445.42 21.45 54771.78 88888.00 2014-04-13 10:17:43.875 103 12445.45 21.43 54771.78 88888.00 2014-04-13 10:17:44.000 103 12445.38 21.40 54771.75 88888.00 2014-04-13 10:17:44.125 103 12445.40 21.43 54771.75 88888.00 2014-04-13 10:17:44.250 103 12445.48 21.45 54771.78 88888.00 2014-04-13 10:17:44.375 103 12445.55 21.48 54771.78 88888.00 2014-04-13 10:17:44.500 103 12445.50 21.48 54771.75 88888.00 2014-04-13 10:17:44.625 103 12445.40 21.48 54771.75 88888.00 2014-04-13 10:17:44.750 103 12445.45 21.48 54771.78 88888.00 2014-04-13 10:17:44.875 103 12445.42 21.48 54771.80 88888.00 2014-04-13 10:17:45.000 103 12445.35 21.48 54771.78 88888.00 2014-04-13 10:17:45.125 103 12445.33 21.50 54771.80 88888.00 2014-04-13 10:17:45.250 103 12445.33 21.52 54771.82 88888.00 2014-04-13 10:17:45.375 103 12445.38 21.55 54771.82 88888.00 2014-04-13 10:17:45.500 103 12445.42 21.55 54771.78 88888.00 2014-04-13 10:17:45.625 103 12445.45 21.57 54771.78 88888.00 2014-04-13 10:17:45.750 103 12445.45 21.60 54771.80 88888.00 2014-04-13 10:17:45.875 103 12445.52 21.62 54771.82 88888.00 2014-04-13 10:17:46.000 103 12445.50 21.62 54771.82 88888.00 2014-04-13 10:17:46.125 103 12445.45 21.65 54771.85 88888.00 2014-04-13 10:17:46.250 103 12445.45 21.62 54771.82 88888.00 2014-04-13 10:17:46.375 103 12445.42 21.68 54771.80 88888.00 2014-04-13 10:17:46.500 103 12445.45 21.70 54771.80 88888.00 2014-04-13 10:17:46.625 103 12445.50 21.73 54771.82 88888.00 2014-04-13 10:17:46.750 103 12445.48 21.73 54771.82 88888.00 2014-04-13 10:17:46.875 103 12445.40 21.75 54771.82 88888.00 2014-04-13 10:17:47.000 103 12445.40 21.80 54771.80 88888.00 2014-04-13 10:17:47.125 103 12445.40 21.80 54771.82 88888.00 2014-04-13 10:17:47.250 103 12445.30 21.80 54771.82 88888.00 2014-04-13 10:17:47.375 103 12445.35 21.82 54771.82 88888.00 2014-04-13 10:17:47.500 103 12445.40 21.82 54771.82 88888.00 2014-04-13 10:17:47.625 103 12445.40 21.88 54771.82 88888.00 2014-04-13 10:17:47.750 103 12445.23 21.85 54771.82 88888.00 2014-04-13 10:17:47.875 103 12445.20 21.85 54771.82 88888.00 2014-04-13 10:17:48.000 103 12445.27 21.88 54771.82 88888.00 2014-04-13 10:17:48.125 103 12445.33 21.95 54771.88 88888.00 2014-04-13 10:17:48.250 103 12445.30 21.95 54771.88 88888.00 2014-04-13 10:17:48.375 103 12445.20 21.93 54771.85 88888.00 2014-04-13 10:17:48.500 103 12445.23 21.90 54771.88 88888.00 2014-04-13 10:17:48.625 103 12445.30 21.90 54771.88 88888.00 2014-04-13 10:17:48.750 103 12445.30 21.93 54771.88 88888.00 2014-04-13 10:17:48.875 103 12445.27 21.93 54771.88 88888.00 2014-04-13 10:17:49.000 103 12445.27 21.95 54771.85 88888.00 2014-04-13 10:17:49.125 103 12445.27 21.95 54771.88 88888.00 2014-04-13 10:17:49.250 103 12445.23 21.95 54771.90 88888.00 2014-04-13 10:17:49.375 103 12445.23 21.95 54771.88 88888.00 2014-04-13 10:17:49.500 103 12445.17 21.95 54771.88 88888.00 2014-04-13 10:17:49.625 103 12445.17 21.95 54771.88 88888.00 2014-04-13 10:17:49.750 103 12445.17 21.98 54771.88 88888.00 2014-04-13 10:17:49.875 103 12445.17 21.98 54771.90 88888.00 2014-04-13 10:17:50.000 103 12445.23 21.95 54771.90 88888.00 2014-04-13 10:17:50.125 103 12445.25 21.95 54771.90 88888.00 2014-04-13 10:17:50.250 103 12445.17 22.00 54771.88 88888.00 2014-04-13 10:17:50.375 103 12445.17 22.00 54771.88 88888.00 2014-04-13 10:17:50.500 103 12445.17 21.98 54771.88 88888.00 2014-04-13 10:17:50.625 103 12445.17 21.98 54771.93 88888.00 2014-04-13 10:17:50.750 103 12445.15 21.98 54771.90 88888.00 2014-04-13 10:17:50.875 103 12445.12 22.02 54771.90 88888.00 2014-04-13 10:17:51.000 103 12445.12 22.05 54771.93 88888.00 2014-04-13 10:17:51.125 103 12445.10 22.07 54771.95 88888.00 2014-04-13 10:17:51.250 103 12445.05 22.10 54771.93 88888.00 2014-04-13 10:17:51.375 103 12445.10 22.12 54771.93 88888.00 2014-04-13 10:17:51.500 103 12445.10 22.18 54771.95 88888.00 2014-04-13 10:17:51.625 103 12445.08 22.15 54771.95 88888.00 2014-04-13 10:17:51.750 103 12445.05 22.18 54771.95 88888.00 2014-04-13 10:17:51.875 103 12445.05 22.18 54771.95 88888.00 2014-04-13 10:17:52.000 103 12445.00 22.20 54771.95 88888.00 2014-04-13 10:17:52.125 103 12444.95 22.20 54771.93 88888.00 2014-04-13 10:17:52.250 103 12444.98 22.23 54771.93 88888.00 2014-04-13 10:17:52.375 103 12445.00 22.25 54771.93 88888.00 2014-04-13 10:17:52.500 103 12444.95 22.30 54771.95 88888.00 2014-04-13 10:17:52.625 103 12444.88 22.30 54771.93 88888.00 2014-04-13 10:17:52.750 103 12444.83 22.30 54771.93 88888.00 2014-04-13 10:17:52.875 103 12444.90 22.32 54771.95 88888.00 2014-04-13 10:17:53.000 103 12445.02 22.35 54771.93 88888.00 2014-04-13 10:17:53.125 103 12445.00 22.35 54771.93 88888.00 2014-04-13 10:17:53.250 103 12444.98 22.38 54771.95 88888.00 2014-04-13 10:17:53.375 103 12445.02 22.43 54771.95 88888.00 2014-04-13 10:17:53.500 103 12445.02 22.43 54771.95 88888.00 2014-04-13 10:17:53.625 103 12444.98 22.43 54771.95 88888.00 2014-04-13 10:17:53.750 103 12444.98 22.45 54771.97 88888.00 2014-04-13 10:17:53.875 103 12445.00 22.48 54772.00 88888.00 2014-04-13 10:17:54.000 103 12445.02 22.45 54771.95 88888.00 2014-04-13 10:17:54.125 103 12445.00 22.45 54771.97 88888.00 2014-04-13 10:17:54.250 103 12444.92 22.50 54772.00 88888.00 2014-04-13 10:17:54.375 103 12444.95 22.52 54772.00 88888.00 2014-04-13 10:17:54.500 103 12444.98 22.52 54771.97 88888.00 2014-04-13 10:17:54.625 103 12444.98 22.50 54771.97 88888.00 2014-04-13 10:17:54.750 103 12444.95 22.50 54771.97 88888.00 2014-04-13 10:17:54.875 103 12444.92 22.52 54772.03 88888.00 2014-04-13 10:17:55.000 103 12444.90 22.55 54772.00 88888.00 2014-04-13 10:17:55.125 103 12444.90 22.52 54772.00 88888.00 2014-04-13 10:17:55.250 103 12444.88 22.52 54772.00 88888.00 2014-04-13 10:17:55.375 103 12444.85 22.52 54771.97 88888.00 2014-04-13 10:17:55.500 103 12444.83 22.57 54771.97 88888.00 2014-04-13 10:17:55.625 103 12444.80 22.55 54772.00 88888.00 2014-04-13 10:17:55.750 103 12444.85 22.55 54772.00 88888.00 2014-04-13 10:17:55.875 103 12444.83 22.55 54772.00 88888.00 2014-04-13 10:17:56.000 103 12444.80 22.52 54771.97 88888.00 2014-04-13 10:17:56.125 103 12444.85 22.52 54772.03 88888.00 2014-04-13 10:17:56.250 103 12444.85 22.52 54772.03 88888.00 2014-04-13 10:17:56.375 103 12444.85 22.50 54772.03 88888.00 2014-04-13 10:17:56.500 103 12444.83 22.50 54772.03 88888.00 2014-04-13 10:17:56.625 103 12444.75 22.52 54772.03 88888.00 2014-04-13 10:17:56.750 103 12444.80 22.52 54772.05 88888.00 2014-04-13 10:17:56.875 103 12444.80 22.50 54772.05 88888.00 2014-04-13 10:17:57.000 103 12444.73 22.48 54772.05 88888.00 2014-04-13 10:17:57.125 103 12444.65 22.48 54772.07 88888.00 2014-04-13 10:17:57.250 103 12444.65 22.45 54772.07 88888.00 2014-04-13 10:17:57.375 103 12444.70 22.48 54772.07 88888.00 2014-04-13 10:17:57.500 103 12444.65 22.50 54772.10 88888.00 2014-04-13 10:17:57.625 103 12444.62 22.50 54772.10 88888.00 2014-04-13 10:17:57.750 103 12444.52 22.48 54772.10 88888.00 2014-04-13 10:17:57.875 103 12444.52 22.45 54772.12 88888.00 2014-04-13 10:17:58.000 103 12444.52 22.45 54772.12 88888.00 2014-04-13 10:17:58.125 103 12444.58 22.48 54772.15 88888.00 2014-04-13 10:17:58.250 103 12444.58 22.50 54772.18 88888.00 2014-04-13 10:17:58.375 103 12444.60 22.48 54772.18 88888.00 2014-04-13 10:17:58.500 103 12444.60 22.43 54772.18 88888.00 2014-04-13 10:17:58.625 103 12444.55 22.43 54772.18 88888.00 2014-04-13 10:17:58.750 103 12444.48 22.45 54772.22 88888.00 2014-04-13 10:17:58.875 103 12444.50 22.43 54772.25 88888.00 2014-04-13 10:17:59.000 103 12444.58 22.40 54772.22 88888.00 2014-04-13 10:17:59.125 103 12444.55 22.40 54772.20 88888.00 2014-04-13 10:17:59.250 103 12444.52 22.40 54772.22 88888.00 2014-04-13 10:17:59.375 103 12444.58 22.40 54772.28 88888.00 2014-04-13 10:17:59.500 103 12444.60 22.40 54772.28 88888.00 2014-04-13 10:17:59.625 103 12444.58 22.38 54772.30 88888.00 2014-04-13 10:17:59.750 103 12444.62 22.43 54772.30 88888.00 2014-04-13 10:17:59.875 103 12444.67 22.45 54772.32 88888.00 2014-04-13 10:18:00.000 103 12444.70 22.43 54772.30 88888.00 2014-04-13 10:18:00.125 103 12444.77 22.40 54772.32 88888.00 2014-04-13 10:18:00.250 103 12444.77 22.40 54772.35 88888.00 2014-04-13 10:18:00.375 103 12444.77 22.43 54772.35 88888.00 2014-04-13 10:18:00.500 103 12444.77 22.40 54772.35 88888.00 2014-04-13 10:18:00.625 103 12444.75 22.38 54772.38 88888.00 2014-04-13 10:18:00.750 103 12444.80 22.38 54772.40 88888.00 2014-04-13 10:18:00.875 103 12444.85 22.38 54772.38 88888.00 2014-04-13 10:18:01.000 103 12444.88 22.35 54772.38 88888.00 2014-04-13 10:18:01.125 103 12444.92 22.38 54772.43 88888.00 2014-04-13 10:18:01.250 103 12444.98 22.38 54772.40 88888.00 2014-04-13 10:18:01.375 103 12445.00 22.32 54772.40 88888.00 2014-04-13 10:18:01.500 103 12444.98 22.30 54772.38 88888.00 2014-04-13 10:18:01.625 103 12444.95 22.30 54772.45 88888.00 2014-04-13 10:18:01.750 103 12444.98 22.27 54772.47 88888.00 2014-04-13 10:18:01.875 103 12444.98 22.27 54772.45 88888.00 2014-04-13 10:18:02.000 103 12444.95 22.25 54772.43 88888.00 2014-04-13 10:18:02.125 103 12444.85 22.23 54772.47 88888.00 2014-04-13 10:18:02.250 103 12444.85 22.25 54772.47 88888.00 2014-04-13 10:18:02.375 103 12444.92 22.25 54772.50 88888.00 2014-04-13 10:18:02.500 103 12444.92 22.27 54772.53 88888.00 2014-04-13 10:18:02.625 103 12444.85 22.25 54772.53 88888.00 2014-04-13 10:18:02.750 103 12444.88 22.25 54772.53 88888.00 2014-04-13 10:18:02.875 103 12444.90 22.23 54772.55 88888.00 2014-04-13 10:18:03.000 103 12444.90 22.27 54772.53 88888.00 2014-04-13 10:18:03.125 103 12444.83 22.30 54772.50 88888.00 2014-04-13 10:18:03.250 103 12444.75 22.25 54772.53 88888.00 2014-04-13 10:18:03.375 103 12444.73 22.23 54772.55 88888.00 2014-04-13 10:18:03.500 103 12444.73 22.25 54772.57 88888.00 2014-04-13 10:18:03.625 103 12444.62 22.23 54772.57 88888.00 2014-04-13 10:18:03.750 103 12444.58 22.25 54772.57 88888.00 2014-04-13 10:18:03.875 103 12444.55 22.27 54772.60 88888.00 2014-04-13 10:18:04.000 103 12444.52 22.27 54772.57 88888.00 2014-04-13 10:18:04.125 103 12444.58 22.30 54772.60 88888.00 2014-04-13 10:18:04.250 103 12444.58 22.30 54772.62 88888.00 2014-04-13 10:18:04.375 103 12444.58 22.27 54772.62 88888.00 2014-04-13 10:18:04.500 103 12444.58 22.27 54772.65 88888.00 2014-04-13 10:18:04.625 103 12444.55 22.23 54772.65 88888.00 2014-04-13 10:18:04.750 103 12444.58 22.23 54772.65 88888.00 2014-04-13 10:18:04.875 103 12444.55 22.23 54772.65 88888.00 2014-04-13 10:18:05.000 103 12444.50 22.23 54772.65 88888.00 2014-04-13 10:18:05.125 103 12444.48 22.20 54772.65 88888.00 2014-04-13 10:18:05.250 103 12444.50 22.18 54772.68 88888.00 2014-04-13 10:18:05.375 103 12444.62 22.18 54772.65 88888.00 2014-04-13 10:18:05.500 103 12444.67 22.15 54772.68 88888.00 2014-04-13 10:18:05.625 103 12444.67 22.12 54772.70 88888.00 2014-04-13 10:18:05.750 103 12444.67 22.10 54772.70 88888.00 2014-04-13 10:18:05.875 103 12444.67 22.10 54772.70 88888.00 2014-04-13 10:18:06.000 103 12444.73 22.07 54772.68 88888.00 2014-04-13 10:18:06.125 103 12444.75 22.07 54772.70 88888.00 2014-04-13 10:18:06.250 103 12444.70 22.07 54772.72 88888.00 2014-04-13 10:18:06.375 103 12444.75 22.07 54772.72 88888.00 2014-04-13 10:18:06.500 103 12444.75 22.07 54772.68 88888.00 2014-04-13 10:18:06.625 103 12444.83 22.05 54772.68 88888.00 2014-04-13 10:18:06.750 103 12444.90 22.05 54772.70 88888.00 2014-04-13 10:18:06.875 103 12445.00 22.07 54772.70 88888.00 2014-04-13 10:18:07.000 103 12445.02 22.07 54772.68 88888.00 2014-04-13 10:18:07.125 103 12445.02 22.05 54772.68 88888.00 2014-04-13 10:18:07.250 103 12445.05 22.05 54772.70 88888.00 2014-04-13 10:18:07.375 103 12445.17 22.05 54772.70 88888.00 2014-04-13 10:18:07.500 103 12445.23 22.07 54772.70 88888.00 2014-04-13 10:18:07.625 103 12445.20 22.07 54772.68 88888.00 2014-04-13 10:18:07.750 103 12445.23 22.07 54772.68 88888.00 2014-04-13 10:18:07.875 103 12445.27 22.10 54772.65 88888.00 2014-04-13 10:18:08.000 103 12445.35 22.10 54772.68 88888.00 2014-04-13 10:18:08.125 103 12445.38 22.12 54772.68 88888.00 2014-04-13 10:18:08.250 103 12445.38 22.15 54772.68 88888.00 2014-04-13 10:18:08.375 103 12445.45 22.18 54772.68 88888.00 2014-04-13 10:18:08.500 103 12445.48 22.18 54772.68 88888.00 2014-04-13 10:18:08.625 103 12445.50 22.18 54772.65 88888.00 2014-04-13 10:18:08.750 103 12445.50 22.18 54772.62 88888.00 2014-04-13 10:18:08.875 103 12445.48 22.23 54772.65 88888.00 2014-04-13 10:18:09.000 103 12445.50 22.27 54772.65 88888.00 2014-04-13 10:18:09.125 103 12445.55 22.32 54772.68 88888.00 2014-04-13 10:18:09.250 103 12445.50 22.32 54772.70 88888.00 2014-04-13 10:18:09.375 103 12445.52 22.38 54772.68 88888.00 2014-04-13 10:18:09.500 103 12445.55 22.38 54772.70 88888.00 2014-04-13 10:18:09.625 103 12445.52 22.40 54772.70 88888.00 2014-04-13 10:18:09.750 103 12445.50 22.40 54772.65 88888.00 2014-04-13 10:18:09.875 103 12445.50 22.40 54772.68 88888.00 2014-04-13 10:18:10.000 103 12445.52 22.43 54772.68 88888.00 2014-04-13 10:18:10.125 103 12445.58 22.45 54772.68 88888.00 2014-04-13 10:18:10.250 103 12445.55 22.45 54772.68 88888.00 2014-04-13 10:18:10.375 103 12445.58 22.45 54772.70 88888.00 2014-04-13 10:18:10.500 103 12445.58 22.48 54772.70 88888.00 2014-04-13 10:18:10.625 103 12445.65 22.50 54772.72 88888.00 2014-04-13 10:18:10.750 103 12445.65 22.50 54772.70 88888.00 2014-04-13 10:18:10.875 103 12445.58 22.50 54772.65 88888.00 2014-04-13 10:18:11.000 103 12445.52 22.48 54772.68 88888.00 2014-04-13 10:18:11.125 103 12445.58 22.48 54772.70 88888.00 2014-04-13 10:18:11.250 103 12445.58 22.45 54772.68 88888.00 2014-04-13 10:18:11.375 103 12445.58 22.45 54772.68 88888.00 2014-04-13 10:18:11.500 103 12445.58 22.48 54772.68 88888.00 2014-04-13 10:18:11.625 103 12445.65 22.48 54772.70 88888.00 2014-04-13 10:18:11.750 103 12445.70 22.45 54772.70 88888.00 2014-04-13 10:18:11.875 103 12445.70 22.48 54772.70 88888.00 2014-04-13 10:18:12.000 103 12445.65 22.45 54772.68 88888.00 2014-04-13 10:18:12.125 103 12445.62 22.48 54772.68 88888.00 2014-04-13 10:18:12.250 103 12445.65 22.45 54772.68 88888.00 2014-04-13 10:18:12.375 103 12445.65 22.43 54772.70 88888.00 2014-04-13 10:18:12.500 103 12445.65 22.45 54772.72 88888.00 2014-04-13 10:18:12.625 103 12445.67 22.45 54772.70 88888.00 2014-04-13 10:18:12.750 103 12445.70 22.48 54772.72 88888.00 2014-04-13 10:18:12.875 103 12445.73 22.45 54772.72 88888.00 2014-04-13 10:18:13.000 103 12445.70 22.48 54772.70 88888.00 2014-04-13 10:18:13.125 103 12445.70 22.50 54772.72 88888.00 2014-04-13 10:18:13.250 103 12445.60 22.50 54772.78 88888.00 2014-04-13 10:18:13.375 103 12445.62 22.45 54772.72 88888.00 2014-04-13 10:18:13.500 103 12445.62 22.43 54772.72 88888.00 2014-04-13 10:18:13.625 103 12445.65 22.45 54772.75 88888.00 2014-04-13 10:18:13.750 103 12445.62 22.48 54772.75 88888.00 2014-04-13 10:18:13.875 103 12445.60 22.48 54772.72 88888.00 2014-04-13 10:18:14.000 103 12445.60 22.48 54772.72 88888.00 2014-04-13 10:18:14.125 103 12445.58 22.50 54772.75 88888.00 2014-04-13 10:18:14.250 103 12445.58 22.50 54772.75 88888.00 2014-04-13 10:18:14.375 103 12445.62 22.50 54772.72 88888.00 2014-04-13 10:18:14.500 103 12445.55 22.52 54772.72 88888.00 2014-04-13 10:18:14.625 103 12445.52 22.52 54772.75 88888.00 2014-04-13 10:18:14.750 103 12445.50 22.52 54772.75 88888.00 2014-04-13 10:18:14.875 103 12445.55 22.55 54772.78 88888.00 2014-04-13 10:18:15.000 103 12445.62 22.52 54772.78 88888.00 2014-04-13 10:18:15.125 103 12445.60 22.50 54772.78 88888.00 2014-04-13 10:18:15.250 103 12445.60 22.52 54772.80 88888.00 2014-04-13 10:18:15.375 103 12445.55 22.55 54772.80 88888.00 2014-04-13 10:18:15.500 103 12445.58 22.55 54772.78 88888.00 2014-04-13 10:18:15.625 103 12445.58 22.55 54772.75 88888.00 2014-04-13 10:18:15.750 103 12445.58 22.55 54772.78 88888.00 2014-04-13 10:18:15.875 103 12445.65 22.57 54772.78 88888.00 2014-04-13 10:18:16.000 103 12445.65 22.57 54772.78 88888.00 2014-04-13 10:18:16.125 103 12445.60 22.60 54772.80 88888.00 2014-04-13 10:18:16.250 103 12445.55 22.60 54772.80 88888.00 2014-04-13 10:18:16.375 103 12445.58 22.60 54772.78 88888.00 2014-04-13 10:18:16.500 103 12445.58 22.62 54772.75 88888.00 2014-04-13 10:18:16.625 103 12445.58 22.65 54772.78 88888.00 2014-04-13 10:18:16.750 103 12445.58 22.70 54772.78 88888.00 2014-04-13 10:18:16.875 103 12445.60 22.70 54772.75 88888.00 2014-04-13 10:18:17.000 103 12445.60 22.70 54772.72 88888.00 2014-04-13 10:18:17.125 103 12445.55 22.68 54772.72 88888.00 2014-04-13 10:18:17.250 103 12445.45 22.70 54772.75 88888.00 2014-04-13 10:18:17.375 103 12445.50 22.73 54772.75 88888.00 2014-04-13 10:18:17.500 103 12445.55 22.77 54772.75 88888.00 2014-04-13 10:18:17.625 103 12445.62 22.80 54772.72 88888.00 2014-04-13 10:18:17.750 103 12445.62 22.80 54772.72 88888.00 2014-04-13 10:18:17.875 103 12445.58 22.80 54772.70 88888.00 2014-04-13 10:18:18.000 103 12445.60 22.82 54772.70 88888.00 2014-04-13 10:18:18.125 103 12445.65 22.88 54772.70 88888.00 2014-04-13 10:18:18.250 103 12445.73 22.88 54772.72 88888.00 2014-04-13 10:18:18.375 103 12445.73 22.88 54772.72 88888.00 2014-04-13 10:18:18.500 103 12445.70 22.88 54772.70 88888.00 2014-04-13 10:18:18.625 103 12445.73 22.95 54772.70 88888.00 2014-04-13 10:18:18.750 103 12445.80 22.98 54772.72 88888.00 2014-04-13 10:18:18.875 103 12445.83 23.00 54772.70 88888.00 2014-04-13 10:18:19.000 103 12445.80 23.00 54772.70 88888.00 2014-04-13 10:18:19.125 103 12445.85 23.02 54772.70 88888.00 2014-04-13 10:18:19.250 103 12445.85 23.05 54772.72 88888.00 2014-04-13 10:18:19.375 103 12445.90 23.10 54772.70 88888.00 2014-04-13 10:18:19.500 103 12445.88 23.15 54772.70 88888.00 2014-04-13 10:18:19.625 103 12445.92 23.15 54772.72 88888.00 2014-04-13 10:18:19.750 103 12445.92 23.18 54772.72 88888.00 2014-04-13 10:18:19.875 103 12445.95 23.20 54772.70 88888.00 2014-04-13 10:18:20.000 103 12445.92 23.23 54772.70 88888.00 2014-04-13 10:18:20.125 103 12445.90 23.23 54772.72 88888.00 2014-04-13 10:18:20.250 103 12445.85 23.25 54772.72 88888.00 2014-04-13 10:18:20.375 103 12445.90 23.23 54772.70 88888.00 2014-04-13 10:18:20.500 103 12445.98 23.25 54772.70 88888.00 2014-04-13 10:18:20.625 103 12446.00 23.25 54772.68 88888.00 2014-04-13 10:18:20.750 103 12446.02 23.27 54772.72 88888.00 2014-04-13 10:18:20.875 103 12446.00 23.30 54772.70 88888.00 2014-04-13 10:18:21.000 103 12445.95 23.30 54772.70 88888.00 2014-04-13 10:18:21.125 103 12446.00 23.32 54772.70 88888.00 2014-04-13 10:18:21.250 103 12446.02 23.32 54772.68 88888.00 2014-04-13 10:18:21.375 103 12446.10 23.30 54772.70 88888.00 2014-04-13 10:18:21.500 103 12446.15 23.32 54772.72 88888.00 2014-04-13 10:18:21.625 103 12446.10 23.32 54772.70 88888.00 2014-04-13 10:18:21.750 103 12446.12 23.32 54772.72 88888.00 2014-04-13 10:18:21.875 103 12446.12 23.35 54772.75 88888.00 2014-04-13 10:18:22.000 103 12446.10 23.38 54772.75 88888.00 2014-04-13 10:18:22.125 103 12446.15 23.35 54772.72 88888.00 2014-04-13 10:18:22.250 103 12446.17 23.35 54772.72 88888.00 2014-04-13 10:18:22.375 103 12446.17 23.32 54772.72 88888.00 2014-04-13 10:18:22.500 103 12446.23 23.32 54772.72 88888.00 2014-04-13 10:18:22.625 103 12446.25 23.32 54772.72 88888.00 2014-04-13 10:18:22.750 103 12446.23 23.35 54772.75 88888.00 2014-04-13 10:18:22.875 103 12446.23 23.35 54772.78 88888.00 2014-04-13 10:18:23.000 103 12446.23 23.30 54772.75 88888.00 2014-04-13 10:18:23.125 103 12446.27 23.30 54772.72 88888.00 2014-04-13 10:18:23.250 103 12446.20 23.27 54772.75 88888.00 2014-04-13 10:18:23.375 103 12446.25 23.27 54772.78 88888.00 2014-04-13 10:18:23.500 103 12446.30 23.30 54772.78 88888.00 2014-04-13 10:18:23.625 103 12446.30 23.27 54772.80 88888.00 2014-04-13 10:18:23.750 103 12446.30 23.25 54772.78 88888.00 2014-04-13 10:18:23.875 103 12446.25 23.25 54772.78 88888.00 2014-04-13 10:18:24.000 103 12446.30 23.23 54772.78 88888.00 2014-04-13 10:18:24.125 103 12446.33 23.20 54772.78 88888.00 2014-04-13 10:18:24.250 103 12446.30 23.18 54772.78 88888.00 2014-04-13 10:18:24.375 103 12446.30 23.20 54772.78 88888.00 2014-04-13 10:18:24.500 103 12446.23 23.18 54772.78 88888.00 2014-04-13 10:18:24.625 103 12446.23 23.18 54772.78 88888.00 2014-04-13 10:18:24.750 103 12446.30 23.18 54772.80 88888.00 2014-04-13 10:18:24.875 103 12446.35 23.18 54772.82 88888.00 2014-04-13 10:18:25.000 103 12446.35 23.15 54772.80 88888.00 2014-04-13 10:18:25.125 103 12446.30 23.12 54772.82 88888.00 2014-04-13 10:18:25.250 103 12446.33 23.10 54772.85 88888.00 2014-04-13 10:18:25.375 103 12446.33 23.12 54772.85 88888.00 2014-04-13 10:18:25.500 103 12446.30 23.10 54772.85 88888.00 2014-04-13 10:18:25.625 103 12446.25 23.10 54772.85 88888.00 2014-04-13 10:18:25.750 103 12446.25 23.07 54772.85 88888.00 2014-04-13 10:18:25.875 103 12446.23 23.10 54772.88 88888.00 2014-04-13 10:18:26.000 103 12446.25 23.10 54772.88 88888.00 2014-04-13 10:18:26.125 103 12446.20 23.10 54772.88 88888.00 2014-04-13 10:18:26.250 103 12446.15 23.10 54772.90 88888.00 2014-04-13 10:18:26.375 103 12446.23 23.10 54772.90 88888.00 2014-04-13 10:18:26.500 103 12446.27 23.10 54772.90 88888.00 2014-04-13 10:18:26.625 103 12446.30 23.12 54772.90 88888.00 2014-04-13 10:18:26.750 103 12446.25 23.12 54772.88 88888.00 2014-04-13 10:18:26.875 103 12446.17 23.12 54772.90 88888.00 2014-04-13 10:18:27.000 103 12446.15 23.10 54772.90 88888.00 2014-04-13 10:18:27.125 103 12446.12 23.15 54772.90 88888.00 2014-04-13 10:18:27.250 103 12446.08 23.15 54772.90 88888.00 2014-04-13 10:18:27.375 103 12446.10 23.15 54772.90 88888.00 2014-04-13 10:18:27.500 103 12446.12 23.18 54772.93 88888.00 2014-04-13 10:18:27.625 103 12446.08 23.20 54772.93 88888.00 2014-04-13 10:18:27.750 103 12446.08 23.20 54772.95 88888.00 2014-04-13 10:18:27.875 103 12446.05 23.23 54772.93 88888.00 2014-04-13 10:18:28.000 103 12446.02 23.25 54772.93 88888.00 2014-04-13 10:18:28.125 103 12445.95 23.27 54772.93 88888.00 2014-04-13 10:18:28.250 103 12445.88 23.30 54772.95 88888.00 2014-04-13 10:18:28.375 103 12445.88 23.30 54772.93 88888.00 2014-04-13 10:18:28.500 103 12445.88 23.32 54772.95 88888.00 2014-04-13 10:18:28.625 103 12445.88 23.38 54772.97 88888.00 2014-04-13 10:18:28.750 103 12445.92 23.40 54772.95 88888.00 2014-04-13 10:18:28.875 103 12445.90 23.45 54772.93 88888.00 2014-04-13 10:18:29.000 103 12445.88 23.45 54772.93 88888.00 2014-04-13 10:18:29.125 103 12445.80 23.45 54772.95 88888.00 2014-04-13 10:18:29.250 103 12445.73 23.50 54773.00 88888.00 2014-04-13 10:18:29.375 103 12445.70 23.52 54773.00 88888.00 2014-04-13 10:18:29.500 103 12445.65 23.55 54773.00 88888.00 2014-04-13 10:18:29.625 103 12445.65 23.57 54773.00 88888.00 2014-04-13 10:18:29.750 103 12445.67 23.60 54772.97 88888.00 2014-04-13 10:18:29.875 103 12445.67 23.60 54772.97 88888.00 2014-04-13 10:18:30.000 103 12445.62 23.60 54772.97 88888.00 2014-04-13 10:18:30.125 103 12445.58 23.62 54773.00 88888.00 2014-04-13 10:18:30.250 103 12445.60 23.65 54773.00 88888.00 2014-04-13 10:18:30.375 103 12445.60 23.68 54772.97 88888.00 2014-04-13 10:18:30.500 103 12445.58 23.65 54773.00 88888.00 2014-04-13 10:18:30.625 103 12445.60 23.68 54773.00 88888.00 2014-04-13 10:18:30.750 103 12445.58 23.68 54773.00 88888.00 2014-04-13 10:18:30.875 103 12445.55 23.70 54773.00 88888.00 2014-04-13 10:18:31.000 103 12445.55 23.70 54773.03 88888.00 2014-04-13 10:18:31.125 103 12445.52 23.73 54773.03 88888.00 2014-04-13 10:18:31.250 103 12445.52 23.70 54773.03 88888.00 2014-04-13 10:18:31.375 103 12445.55 23.73 54773.05 88888.00 2014-04-13 10:18:31.500 103 12445.60 23.80 54773.07 88888.00 2014-04-13 10:18:31.625 103 12445.62 23.77 54773.07 88888.00 2014-04-13 10:18:31.750 103 12445.60 23.75 54773.07 88888.00 2014-04-13 10:18:31.875 103 12445.55 23.75 54773.05 88888.00 2014-04-13 10:18:32.000 103 12445.52 23.75 54773.07 88888.00 2014-04-13 10:18:32.125 103 12445.58 23.75 54773.10 88888.00 2014-04-13 10:18:32.250 103 12445.52 23.77 54773.10 88888.00 2014-04-13 10:18:32.375 103 12445.58 23.77 54773.10 88888.00 2014-04-13 10:18:32.500 103 12445.62 23.75 54773.10 88888.00 2014-04-13 10:18:32.625 103 12445.60 23.75 54773.10 88888.00 2014-04-13 10:18:32.750 103 12445.58 23.75 54773.10 88888.00 2014-04-13 10:18:32.875 103 12445.67 23.75 54773.12 88888.00 2014-04-13 10:18:33.000 103 12445.73 23.75 54773.07 88888.00 2014-04-13 10:18:33.125 103 12445.75 23.77 54773.12 88888.00 2014-04-13 10:18:33.250 103 12445.77 23.77 54773.12 88888.00 2014-04-13 10:18:33.375 103 12445.80 23.80 54773.10 88888.00 2014-04-13 10:18:33.500 103 12445.85 23.80 54773.12 88888.00 2014-04-13 10:18:33.625 103 12445.90 23.77 54773.12 88888.00 2014-04-13 10:18:33.750 103 12445.85 23.75 54773.12 88888.00 2014-04-13 10:18:33.875 103 12445.80 23.75 54773.12 88888.00 2014-04-13 10:18:34.000 103 12445.77 23.77 54773.12 88888.00 2014-04-13 10:18:34.125 103 12445.80 23.75 54773.10 88888.00 2014-04-13 10:18:34.250 103 12445.83 23.75 54773.12 88888.00 2014-04-13 10:18:34.375 103 12445.85 23.80 54773.10 88888.00 2014-04-13 10:18:34.500 103 12445.88 23.80 54773.15 88888.00 2014-04-13 10:18:34.625 103 12445.88 23.82 54773.15 88888.00 2014-04-13 10:18:34.750 103 12445.92 23.82 54773.18 88888.00 2014-04-13 10:18:34.875 103 12445.90 23.82 54773.15 88888.00 2014-04-13 10:18:35.000 103 12445.90 23.85 54773.15 88888.00 2014-04-13 10:18:35.125 103 12445.88 23.85 54773.15 88888.00 2014-04-13 10:18:35.250 103 12445.77 23.85 54773.20 88888.00 2014-04-13 10:18:35.375 103 12445.77 23.93 54773.18 88888.00 2014-04-13 10:18:35.500 103 12445.80 23.90 54773.18 88888.00 2014-04-13 10:18:35.625 103 12445.77 23.90 54773.18 88888.00 2014-04-13 10:18:35.750 103 12445.77 23.95 54773.18 88888.00 2014-04-13 10:18:35.875 103 12445.77 23.98 54773.20 88888.00 2014-04-13 10:18:36.000 103 12445.77 24.02 54773.20 88888.00 2014-04-13 10:18:36.125 103 12445.73 24.05 54773.22 88888.00 2014-04-13 10:18:36.250 103 12445.70 24.07 54773.18 88888.00 2014-04-13 10:18:36.375 103 12445.67 24.12 54773.18 88888.00 2014-04-13 10:18:36.500 103 12445.70 24.15 54773.18 88888.00 2014-04-13 10:18:36.625 103 12445.73 24.12 54773.20 88888.00 2014-04-13 10:18:36.750 103 12445.73 24.18 54773.18 88888.00 2014-04-13 10:18:36.875 103 12445.70 24.23 54773.20 88888.00 2014-04-13 10:18:37.000 103 12445.67 24.25 54773.20 88888.00 2014-04-13 10:18:37.125 103 12445.70 24.30 54773.20 88888.00 2014-04-13 10:18:37.250 103 12445.73 24.32 54773.20 88888.00 2014-04-13 10:18:37.375 103 12445.70 24.32 54773.18 88888.00 2014-04-13 10:18:37.500 103 12445.67 24.38 54773.15 88888.00 2014-04-13 10:18:37.625 103 12445.75 24.40 54773.18 88888.00 2014-04-13 10:18:37.750 103 12445.75 24.43 54773.22 88888.00 2014-04-13 10:18:37.875 103 12445.75 24.40 54773.22 88888.00 2014-04-13 10:18:38.000 103 12445.73 24.43 54773.20 88888.00 2014-04-13 10:18:38.125 103 12445.70 24.43 54773.22 88888.00 2014-04-13 10:18:38.250 103 12445.62 24.43 54773.20 88888.00 2014-04-13 10:18:38.375 103 12445.70 24.48 54773.22 88888.00 2014-04-13 10:18:38.500 103 12445.70 24.45 54773.22 88888.00 2014-04-13 10:18:38.625 103 12445.73 24.48 54773.22 88888.00 2014-04-13 10:18:38.750 103 12445.85 24.50 54773.22 88888.00 2014-04-13 10:18:38.875 103 12445.77 24.52 54773.25 88888.00 2014-04-13 10:18:39.000 103 12445.70 24.50 54773.25 88888.00 2014-04-13 10:18:39.125 103 12445.65 24.50 54773.28 88888.00 2014-04-13 10:18:39.250 103 12445.62 24.50 54773.28 88888.00 2014-04-13 10:18:39.375 103 12445.58 24.50 54773.25 88888.00 2014-04-13 10:18:39.500 103 12445.55 24.48 54773.28 88888.00 2014-04-13 10:18:39.625 103 12445.58 24.45 54773.28 88888.00 2014-04-13 10:18:39.750 103 12445.55 24.45 54773.28 88888.00 2014-04-13 10:18:39.875 103 12445.52 24.45 54773.28 88888.00 2014-04-13 10:18:40.000 103 12445.50 24.43 54773.28 88888.00 2014-04-13 10:18:40.125 103 12445.52 24.45 54773.32 88888.00 2014-04-13 10:18:40.250 103 12445.45 24.43 54773.30 88888.00 2014-04-13 10:18:40.375 103 12445.40 24.40 54773.32 88888.00 2014-04-13 10:18:40.500 103 12445.35 24.43 54773.35 88888.00 2014-04-13 10:18:40.625 103 12445.30 24.40 54773.38 88888.00 2014-04-13 10:18:40.750 103 12445.30 24.38 54773.38 88888.00 2014-04-13 10:18:40.875 103 12445.27 24.38 54773.38 88888.00 2014-04-13 10:18:41.000 103 12445.27 24.38 54773.35 88888.00 2014-04-13 10:18:41.125 103 12445.30 24.43 54773.38 88888.00 2014-04-13 10:18:41.250 103 12445.27 24.43 54773.43 88888.00 2014-04-13 10:18:41.375 103 12445.25 24.43 54773.38 88888.00 2014-04-13 10:18:41.500 103 12445.23 24.43 54773.40 88888.00 2014-04-13 10:18:41.625 103 12445.20 24.50 54773.38 88888.00 2014-04-13 10:18:41.750 103 12445.12 24.48 54773.40 88888.00 2014-04-13 10:18:41.875 103 12445.08 24.48 54773.38 88888.00 2014-04-13 10:18:42.000 103 12444.98 24.48 54773.40 88888.00 2014-04-13 10:18:42.125 103 12444.95 24.50 54773.43 88888.00 2014-04-13 10:18:42.250 103 12444.98 24.50 54773.45 88888.00 2014-04-13 10:18:42.375 103 12444.98 24.57 54773.47 88888.00 2014-04-13 10:18:42.500 103 12444.90 24.57 54773.45 88888.00 2014-04-13 10:18:42.625 103 12444.85 24.55 54773.47 88888.00 2014-04-13 10:18:42.750 103 12444.77 24.55 54773.47 88888.00 2014-04-13 10:18:42.875 103 12444.75 24.57 54773.50 88888.00 2014-04-13 10:18:43.000 103 12444.75 24.60 54773.53 88888.00 2014-04-13 10:18:43.125 103 12444.67 24.62 54773.53 88888.00 2014-04-13 10:18:43.250 103 12444.58 24.60 54773.53 88888.00 2014-04-13 10:18:43.375 103 12444.65 24.62 54773.55 88888.00 2014-04-13 10:18:43.500 103 12444.67 24.65 54773.55 88888.00 2014-04-13 10:18:43.625 103 12444.58 24.65 54773.53 88888.00 2014-04-13 10:18:43.750 103 12444.52 24.62 54773.55 88888.00 2014-04-13 10:18:43.875 103 12444.50 24.60 54773.55 88888.00 2014-04-13 10:18:44.000 103 12444.42 24.60 54773.55 88888.00 2014-04-13 10:18:44.125 103 12444.40 24.60 54773.57 88888.00 2014-04-13 10:18:44.250 103 12444.38 24.55 54773.60 88888.00 2014-04-13 10:18:44.375 103 12444.33 24.55 54773.62 88888.00 2014-04-13 10:18:44.500 103 12444.30 24.52 54773.62 88888.00 2014-04-13 10:18:44.625 103 12444.33 24.52 54773.65 88888.00 2014-04-13 10:18:44.750 103 12444.30 24.52 54773.70 88888.00 2014-04-13 10:18:44.875 103 12444.30 24.48 54773.72 88888.00 2014-04-13 10:18:45.000 103 12444.25 24.43 54773.68 88888.00 2014-04-13 10:18:45.125 103 12444.23 24.40 54773.70 88888.00 2014-04-13 10:18:45.250 103 12444.10 24.38 54773.72 88888.00 2014-04-13 10:18:45.375 103 12444.08 24.35 54773.75 88888.00 2014-04-13 10:18:45.500 103 12444.00 24.32 54773.78 88888.00 2014-04-13 10:18:45.625 103 12444.05 24.30 54773.80 88888.00 2014-04-13 10:18:45.750 103 12444.08 24.25 54773.78 88888.00 2014-04-13 10:18:45.875 103 12444.05 24.20 54773.80 88888.00 2014-04-13 10:18:46.000 103 12444.02 24.18 54773.78 88888.00 2014-04-13 10:18:46.125 103 12444.02 24.15 54773.82 88888.00 2014-04-13 10:18:46.250 103 12444.02 24.20 54773.85 88888.00 2014-04-13 10:18:46.375 103 12444.08 24.18 54773.85 88888.00 2014-04-13 10:18:46.500 103 12444.08 24.12 54773.90 88888.00 2014-04-13 10:18:46.625 103 12444.05 24.07 54773.90 88888.00 2014-04-13 10:18:46.750 103 12444.02 24.07 54773.93 88888.00 2014-04-13 10:18:46.875 103 12444.00 24.07 54773.90 88888.00 2014-04-13 10:18:47.000 103 12444.00 24.07 54773.90 88888.00 2014-04-13 10:18:47.125 103 12444.08 24.07 54773.90 88888.00 2014-04-13 10:18:47.250 103 12444.05 24.10 54773.93 88888.00 2014-04-13 10:18:47.375 103 12444.05 24.10 54773.93 88888.00 2014-04-13 10:18:47.500 103 12444.05 24.10 54773.95 88888.00 2014-04-13 10:18:47.625 103 12444.08 24.07 54773.97 88888.00 2014-04-13 10:18:47.750 103 12444.00 24.07 54773.97 88888.00 2014-04-13 10:18:47.875 103 12443.95 24.07 54774.00 88888.00 2014-04-13 10:18:48.000 103 12443.90 24.15 54774.00 88888.00 2014-04-13 10:18:48.125 103 12443.90 24.15 54774.03 88888.00 2014-04-13 10:18:48.250 103 12443.88 24.12 54774.00 88888.00 2014-04-13 10:18:48.375 103 12443.77 24.18 54774.05 88888.00 2014-04-13 10:18:48.500 103 12443.75 24.20 54774.05 88888.00 2014-04-13 10:18:48.625 103 12443.67 24.20 54774.05 88888.00 2014-04-13 10:18:48.750 103 12443.60 24.23 54774.07 88888.00 2014-04-13 10:18:48.875 103 12443.62 24.23 54774.10 88888.00 2014-04-13 10:18:49.000 103 12443.60 24.27 54774.12 88888.00 2014-04-13 10:18:49.125 103 12443.50 24.30 54774.10 88888.00 2014-04-13 10:18:49.250 103 12443.40 24.30 54774.12 88888.00 2014-04-13 10:18:49.375 103 12443.40 24.32 54774.15 88888.00 2014-04-13 10:18:49.500 103 12443.35 24.35 54774.18 88888.00 2014-04-13 10:18:49.625 103 12443.38 24.38 54774.20 88888.00 2014-04-13 10:18:49.750 103 12443.38 24.45 54774.20 88888.00 2014-04-13 10:18:49.875 103 12443.27 24.45 54774.22 88888.00 2014-04-13 10:18:50.000 103 12443.25 24.43 54774.20 88888.00 2014-04-13 10:18:50.125 103 12443.25 24.43 54774.22 88888.00 2014-04-13 10:18:50.250 103 12443.17 24.48 54774.22 88888.00 2014-04-13 10:18:50.375 103 12443.15 24.50 54774.25 88888.00 2014-04-13 10:18:50.500 103 12443.08 24.55 54774.28 88888.00 2014-04-13 10:18:50.625 103 12443.05 24.60 54774.28 88888.00 2014-04-13 10:18:50.750 103 12442.98 24.60 54774.28 88888.00 2014-04-13 10:18:50.875 103 12442.92 24.62 54774.28 88888.00 2014-04-13 10:18:51.000 103 12443.00 24.62 54774.30 88888.00 2014-04-13 10:18:51.125 103 12442.98 24.62 54774.32 88888.00 2014-04-13 10:18:51.250 103 12442.92 24.65 54774.35 88888.00 2014-04-13 10:18:51.375 103 12443.00 24.68 54774.38 88888.00 2014-04-13 10:18:51.500 103 12442.98 24.70 54774.32 88888.00 2014-04-13 10:18:51.625 103 12443.00 24.70 54774.35 88888.00 2014-04-13 10:18:51.750 103 12443.00 24.70 54774.38 88888.00 2014-04-13 10:18:51.875 103 12442.95 24.75 54774.40 88888.00 2014-04-13 10:18:52.000 103 12442.95 24.75 54774.40 88888.00 2014-04-13 10:18:52.125 103 12442.98 24.70 54774.38 88888.00 2014-04-13 10:18:52.250 103 12443.00 24.70 54774.40 88888.00 2014-04-13 10:18:52.375 103 12442.95 24.70 54774.40 88888.00 2014-04-13 10:18:52.500 103 12442.88 24.73 54774.43 88888.00 2014-04-13 10:18:52.625 103 12442.80 24.70 54774.43 88888.00 2014-04-13 10:18:52.750 103 12442.80 24.70 54774.43 88888.00 2014-04-13 10:18:52.875 103 12442.80 24.73 54774.45 88888.00 2014-04-13 10:18:53.000 103 12442.83 24.77 54774.47 88888.00 2014-04-13 10:18:53.125 103 12442.90 24.77 54774.50 88888.00 2014-04-13 10:18:53.250 103 12442.83 24.75 54774.50 88888.00 2014-04-13 10:18:53.375 103 12442.77 24.75 54774.47 88888.00 2014-04-13 10:18:53.500 103 12442.75 24.77 54774.50 88888.00 2014-04-13 10:18:53.625 103 12442.85 24.80 54774.50 88888.00 2014-04-13 10:18:53.750 103 12442.92 24.80 54774.53 88888.00 2014-04-13 10:18:53.875 103 12442.92 24.82 54774.55 88888.00 2014-04-13 10:18:54.000 103 12442.95 24.82 54774.55 88888.00 2014-04-13 10:18:54.125 103 12442.98 24.82 54774.55 88888.00 2014-04-13 10:18:54.250 103 12442.98 24.85 54774.55 88888.00 2014-04-13 10:18:54.375 103 12443.00 24.85 54774.53 88888.00 2014-04-13 10:18:54.500 103 12443.00 24.88 54774.55 88888.00 2014-04-13 10:18:54.625 103 12442.98 24.90 54774.57 88888.00 2014-04-13 10:18:54.750 103 12443.00 24.88 54774.60 88888.00 2014-04-13 10:18:54.875 103 12443.08 24.90 54774.62 88888.00 2014-04-13 10:18:55.000 103 12443.12 24.93 54774.57 88888.00 2014-04-13 10:18:55.125 103 12443.08 24.93 54774.57 88888.00 2014-04-13 10:18:55.250 103 12443.02 24.90 54774.57 88888.00 2014-04-13 10:18:55.375 103 12443.10 24.95 54774.60 88888.00 2014-04-13 10:18:55.500 103 12443.12 24.95 54774.62 88888.00 2014-04-13 10:18:55.625 103 12443.17 24.95 54774.65 88888.00 2014-04-13 10:18:55.750 103 12443.20 25.00 54774.62 88888.00 2014-04-13 10:18:55.875 103 12443.23 25.05 54774.62 88888.00 2014-04-13 10:18:56.000 103 12443.23 25.05 54774.60 88888.00 2014-04-13 10:18:56.125 103 12443.30 25.02 54774.62 88888.00 2014-04-13 10:18:56.250 103 12443.27 25.05 54774.62 88888.00 2014-04-13 10:18:56.375 103 12443.30 25.10 54774.62 88888.00 2014-04-13 10:18:56.500 103 12443.33 25.12 54774.62 88888.00 2014-04-13 10:18:56.625 103 12443.33 25.12 54774.60 88888.00 2014-04-13 10:18:56.750 103 12443.33 25.12 54774.62 88888.00 2014-04-13 10:18:56.875 103 12443.35 25.15 54774.62 88888.00 2014-04-13 10:18:57.000 103 12443.38 25.18 54774.62 88888.00 2014-04-13 10:18:57.125 103 12443.42 25.18 54774.62 88888.00 2014-04-13 10:18:57.250 103 12443.42 25.18 54774.65 88888.00 2014-04-13 10:18:57.375 103 12443.40 25.20 54774.65 88888.00 2014-04-13 10:18:57.500 103 12443.42 25.20 54774.68 88888.00 2014-04-13 10:18:57.625 103 12443.42 25.20 54774.65 88888.00 2014-04-13 10:18:57.750 103 12443.42 25.20 54774.68 88888.00 2014-04-13 10:18:57.875 103 12443.45 25.20 54774.68 88888.00 2014-04-13 10:18:58.000 103 12443.52 25.23 54774.65 88888.00 2014-04-13 10:18:58.125 103 12443.55 25.23 54774.68 88888.00 2014-04-13 10:18:58.250 103 12443.50 25.20 54774.65 88888.00 2014-04-13 10:18:58.375 103 12443.55 25.23 54774.62 88888.00 2014-04-13 10:18:58.500 103 12443.62 25.27 54774.65 88888.00 2014-04-13 10:18:58.625 103 12443.70 25.30 54774.65 88888.00 2014-04-13 10:18:58.750 103 12443.80 25.25 54774.65 88888.00 2014-04-13 10:18:58.875 103 12443.85 25.23 54774.65 88888.00 2014-04-13 10:18:59.000 103 12443.85 25.27 54774.65 88888.00 2014-04-13 10:18:59.125 103 12443.90 25.30 54774.65 88888.00 2014-04-13 10:18:59.250 103 12443.90 25.30 54774.68 88888.00 2014-04-13 10:18:59.375 103 12443.90 25.32 54774.68 88888.00 2014-04-13 10:18:59.500 103 12443.92 25.30 54774.68 88888.00 2014-04-13 10:18:59.625 103 12443.92 25.32 54774.65 88888.00 2014-04-13 10:18:59.750 103 12443.95 25.38 54774.68 88888.00 2014-04-13 10:18:59.875 103 12443.90 25.32 54774.68 88888.00 2014-04-13 10:19:00.000 103 12443.85 25.35 54774.65 88888.00 2014-04-13 10:19:00.125 103 12443.88 25.35 54774.68 88888.00 2014-04-13 10:19:00.250 103 12443.95 25.40 54774.70 88888.00 2014-04-13 10:19:00.375 103 12444.00 25.43 54774.68 88888.00 2014-04-13 10:19:00.500 103 12444.02 25.43 54774.70 88888.00 2014-04-13 10:19:00.625 103 12443.98 25.43 54774.68 88888.00 2014-04-13 10:19:00.750 103 12443.98 25.43 54774.65 88888.00 2014-04-13 10:19:00.875 103 12444.00 25.48 54774.62 88888.00 2014-04-13 10:19:01.000 103 12444.02 25.45 54774.65 88888.00 2014-04-13 10:19:01.125 103 12444.02 25.45 54774.70 88888.00 2014-04-13 10:19:01.250 103 12444.00 25.48 54774.68 88888.00 2014-04-13 10:19:01.375 103 12444.02 25.50 54774.68 88888.00 2014-04-13 10:19:01.500 103 12444.08 25.52 54774.68 88888.00 2014-04-13 10:19:01.625 103 12444.08 25.52 54774.68 88888.00 2014-04-13 10:19:01.750 103 12444.05 25.55 54774.68 88888.00 2014-04-13 10:19:01.875 103 12444.02 25.55 54774.68 88888.00 2014-04-13 10:19:02.000 103 12444.08 25.57 54774.65 88888.00 2014-04-13 10:19:02.125 103 12444.15 25.60 54774.65 88888.00 2014-04-13 10:19:02.250 103 12444.25 25.60 54774.68 88888.00 2014-04-13 10:19:02.375 103 12444.35 25.60 54774.68 88888.00 2014-04-13 10:19:02.500 103 12444.33 25.62 54774.65 88888.00 2014-04-13 10:19:02.625 103 12444.35 25.62 54774.65 88888.00 2014-04-13 10:19:02.750 103 12444.42 25.65 54774.68 88888.00 2014-04-13 10:19:02.875 103 12444.48 25.65 54774.65 88888.00 2014-04-13 10:19:03.000 103 12444.42 25.68 54774.62 88888.00 2014-04-13 10:19:03.125 103 12444.42 25.73 54774.65 88888.00 2014-04-13 10:19:03.250 103 12444.42 25.75 54774.68 88888.00 2014-04-13 10:19:03.375 103 12444.50 25.75 54774.65 88888.00 2014-04-13 10:19:03.500 103 12444.55 25.75 54774.62 88888.00 2014-04-13 10:19:03.625 103 12444.55 25.77 54774.62 88888.00 2014-04-13 10:19:03.750 103 12444.52 25.80 54774.65 88888.00 2014-04-13 10:19:03.875 103 12444.52 25.82 54774.68 88888.00 2014-04-13 10:19:04.000 103 12444.60 25.88 54774.65 88888.00 2014-04-13 10:19:04.125 103 12444.65 25.88 54774.68 88888.00 2014-04-13 10:19:04.250 103 12444.62 25.88 54774.62 88888.00 2014-04-13 10:19:04.375 103 12444.58 25.88 54774.62 88888.00 2014-04-13 10:19:04.500 103 12444.55 25.90 54774.65 88888.00 2014-04-13 10:19:04.625 103 12444.60 25.93 54774.65 88888.00 2014-04-13 10:19:04.750 103 12444.62 25.93 54774.68 88888.00 2014-04-13 10:19:04.875 103 12444.67 25.88 54774.65 88888.00 2014-04-13 10:19:05.000 103 12444.70 25.85 54774.62 88888.00 2014-04-13 10:19:05.125 103 12444.70 25.90 54774.62 88888.00 2014-04-13 10:19:05.250 103 12444.73 25.95 54774.68 88888.00 2014-04-13 10:19:05.375 103 12444.80 25.98 54774.68 88888.00 2014-04-13 10:19:05.500 103 12444.80 25.93 54774.68 88888.00 2014-04-13 10:19:05.625 103 12444.73 25.93 54774.65 88888.00 2014-04-13 10:19:05.750 103 12444.77 25.93 54774.65 88888.00 2014-04-13 10:19:05.875 103 12444.83 25.95 54774.62 88888.00 2014-04-13 10:19:06.000 103 12444.88 25.93 54774.65 88888.00 2014-04-13 10:19:06.125 103 12444.88 25.98 54774.70 88888.00 2014-04-13 10:19:06.250 103 12444.88 25.98 54774.72 88888.00 2014-04-13 10:19:06.375 103 12444.90 25.98 54774.70 88888.00 2014-04-13 10:19:06.500 103 12444.85 26.00 54774.70 88888.00 2014-04-13 10:19:06.625 103 12444.83 26.02 54774.68 88888.00 2014-04-13 10:19:06.750 103 12444.85 26.02 54774.70 88888.00 2014-04-13 10:19:06.875 103 12444.83 26.02 54774.70 88888.00 2014-04-13 10:19:07.000 103 12444.80 26.05 54774.70 88888.00 2014-04-13 10:19:07.125 103 12444.83 26.07 54774.72 88888.00 2014-04-13 10:19:07.250 103 12444.88 26.07 54774.70 88888.00 2014-04-13 10:19:07.375 103 12444.90 26.12 54774.70 88888.00 2014-04-13 10:19:07.500 103 12444.85 26.15 54774.70 88888.00 2014-04-13 10:19:07.625 103 12444.77 26.18 54774.70 88888.00 2014-04-13 10:19:07.750 103 12444.75 26.20 54774.72 88888.00 2014-04-13 10:19:07.875 103 12444.73 26.23 54774.70 88888.00 2014-04-13 10:19:08.000 103 12444.70 26.25 54774.70 88888.00 2014-04-13 10:19:08.125 103 12444.67 26.25 54774.68 88888.00 2014-04-13 10:19:08.250 103 12444.58 26.27 54774.70 88888.00 2014-04-13 10:19:08.375 103 12444.62 26.32 54774.72 88888.00 2014-04-13 10:19:08.500 103 12444.60 26.38 54774.70 88888.00 2014-04-13 10:19:08.625 103 12444.55 26.38 54774.70 88888.00 2014-04-13 10:19:08.750 103 12444.52 26.40 54774.72 88888.00 2014-04-13 10:19:08.875 103 12444.50 26.40 54774.72 88888.00 2014-04-13 10:19:09.000 103 12444.45 26.45 54774.70 88888.00 2014-04-13 10:19:09.125 103 12444.40 26.50 54774.70 88888.00 2014-04-13 10:19:09.250 103 12444.40 26.57 54774.72 88888.00 2014-04-13 10:19:09.375 103 12444.38 26.57 54774.70 88888.00 2014-04-13 10:19:09.500 103 12444.33 26.60 54774.70 88888.00 2014-04-13 10:19:09.625 103 12444.25 26.60 54774.72 88888.00 2014-04-13 10:19:09.750 103 12444.17 26.65 54774.72 88888.00 2014-04-13 10:19:09.875 103 12444.15 26.70 54774.75 88888.00 2014-04-13 10:19:10.000 103 12444.10 26.68 54774.72 88888.00 2014-04-13 10:19:10.125 103 12444.05 26.73 54774.72 88888.00 2014-04-13 10:19:10.250 103 12444.08 26.75 54774.75 88888.00 2014-04-13 10:19:10.375 103 12444.17 26.75 54774.75 88888.00 2014-04-13 10:19:10.500 103 12444.20 26.77 54774.72 88888.00 2014-04-13 10:19:10.625 103 12444.15 26.80 54774.75 88888.00 2014-04-13 10:19:10.750 103 12444.12 26.82 54774.72 88888.00 2014-04-13 10:19:10.875 103 12444.15 26.82 54774.75 88888.00 2014-04-13 10:19:11.000 103 12444.17 26.80 54774.75 88888.00 2014-04-13 10:19:11.125 103 12444.20 26.80 54774.78 88888.00 2014-04-13 10:19:11.250 103 12444.20 26.77 54774.78 88888.00 2014-04-13 10:19:11.375 103 12444.25 26.82 54774.78 88888.00 2014-04-13 10:19:11.500 103 12444.30 26.82 54774.72 88888.00 2014-04-13 10:19:11.625 103 12444.30 26.82 54774.75 88888.00 2014-04-13 10:19:11.750 103 12444.30 26.82 54774.75 88888.00 2014-04-13 10:19:11.875 103 12444.30 26.82 54774.75 88888.00 2014-04-13 10:19:12.000 103 12444.27 26.82 54774.75 88888.00 2014-04-13 10:19:12.125 103 12444.33 26.80 54774.78 88888.00 2014-04-13 10:19:12.250 103 12444.35 26.77 54774.78 88888.00 2014-04-13 10:19:12.375 103 12444.35 26.77 54774.78 88888.00 2014-04-13 10:19:12.500 103 12444.33 26.77 54774.78 88888.00 2014-04-13 10:19:12.625 103 12444.38 26.80 54774.75 88888.00 2014-04-13 10:19:12.750 103 12444.42 26.82 54774.80 88888.00 2014-04-13 10:19:12.875 103 12444.35 26.82 54774.80 88888.00 2014-04-13 10:19:13.000 103 12444.30 26.80 54774.78 88888.00 2014-04-13 10:19:13.125 103 12444.30 26.80 54774.80 88888.00 2014-04-13 10:19:13.250 103 12444.33 26.77 54774.78 88888.00 2014-04-13 10:19:13.375 103 12444.40 26.77 54774.80 88888.00 2014-04-13 10:19:13.500 103 12444.42 26.77 54774.80 88888.00 2014-04-13 10:19:13.625 103 12444.48 26.80 54774.80 88888.00 2014-04-13 10:19:13.750 103 12444.45 26.82 54774.85 88888.00 2014-04-13 10:19:13.875 103 12444.50 26.82 54774.85 88888.00 2014-04-13 10:19:14.000 103 12444.52 26.80 54774.82 88888.00 2014-04-13 10:19:14.125 103 12444.50 26.82 54774.85 88888.00 2014-04-13 10:19:14.250 103 12444.45 26.82 54774.88 88888.00 2014-04-13 10:19:14.375 103 12444.48 26.82 54774.90 88888.00 2014-04-13 10:19:14.500 103 12444.40 26.80 54774.90 88888.00 2014-04-13 10:19:14.625 103 12444.40 26.77 54774.90 88888.00 2014-04-13 10:19:14.750 103 12444.42 26.82 54774.88 88888.00 2014-04-13 10:19:14.875 103 12444.42 26.82 54774.93 88888.00 2014-04-13 10:19:15.000 103 12444.48 26.85 54774.93 88888.00 2014-04-13 10:19:15.125 103 12444.48 26.88 54774.93 88888.00 2014-04-13 10:19:15.250 103 12444.38 26.88 54774.93 88888.00 2014-04-13 10:19:15.375 103 12444.40 26.88 54774.90 88888.00 2014-04-13 10:19:15.500 103 12444.40 26.90 54774.90 88888.00 2014-04-13 10:19:15.625 103 12444.42 26.90 54774.93 88888.00 2014-04-13 10:19:15.750 103 12444.48 26.93 54774.90 88888.00 2014-04-13 10:19:15.875 103 12444.50 26.98 54774.93 88888.00 2014-04-13 10:19:16.000 103 12444.48 26.95 54774.93 88888.00 2014-04-13 10:19:16.125 103 12444.45 26.95 54774.95 88888.00 2014-04-13 10:19:16.250 103 12444.45 26.98 54774.97 88888.00 2014-04-13 10:19:16.375 103 12444.52 26.98 54774.95 88888.00 2014-04-13 10:19:16.500 103 12444.50 26.95 54774.95 88888.00 2014-04-13 10:19:16.625 103 12444.50 26.98 54774.95 88888.00 2014-04-13 10:19:16.750 103 12444.55 27.00 54774.97 88888.00 2014-04-13 10:19:16.875 103 12444.55 27.00 54774.93 88888.00 2014-04-13 10:19:17.000 103 12444.58 26.98 54774.95 88888.00 2014-04-13 10:19:17.125 103 12444.60 26.98 54774.97 88888.00 2014-04-13 10:19:17.250 103 12444.62 27.00 54774.95 88888.00 2014-04-13 10:19:17.375 103 12444.67 27.00 54774.95 88888.00 2014-04-13 10:19:17.500 103 12444.65 27.00 54774.95 88888.00 2014-04-13 10:19:17.625 103 12444.70 27.02 54774.95 88888.00 2014-04-13 10:19:17.750 103 12444.77 27.02 54775.00 88888.00 2014-04-13 10:19:17.875 103 12444.80 27.02 54774.97 88888.00 2014-04-13 10:19:18.000 103 12444.75 27.05 54774.97 88888.00 2014-04-13 10:19:18.125 103 12444.77 27.10 54775.03 88888.00 2014-04-13 10:19:18.250 103 12444.77 27.07 54775.00 88888.00 2014-04-13 10:19:18.375 103 12444.88 27.05 54775.00 88888.00 2014-04-13 10:19:18.500 103 12444.92 27.10 54774.97 88888.00 2014-04-13 10:19:18.625 103 12444.98 27.15 54775.00 88888.00 2014-04-13 10:19:18.750 103 12444.98 27.18 54775.00 88888.00 2014-04-13 10:19:18.875 103 12445.00 27.18 54775.00 88888.00 2014-04-13 10:19:19.000 103 12445.10 27.18 54774.97 88888.00 2014-04-13 10:19:19.125 103 12445.08 27.20 54775.03 88888.00 2014-04-13 10:19:19.250 103 12445.08 27.18 54775.05 88888.00 2014-04-13 10:19:19.375 103 12445.10 27.18 54775.00 88888.00 2014-04-13 10:19:19.500 103 12445.12 27.18 54775.00 88888.00 2014-04-13 10:19:19.625 103 12445.15 27.23 54775.03 88888.00 2014-04-13 10:19:19.750 103 12445.23 27.25 54775.03 88888.00 2014-04-13 10:19:19.875 103 12445.25 27.23 54775.03 88888.00 2014-04-13 10:19:20.000 103 12445.30 27.20 54775.00 88888.00 2014-04-13 10:19:20.125 103 12445.33 27.23 54775.00 88888.00 2014-04-13 10:19:20.250 103 12445.38 27.18 54774.95 88888.00 2014-04-13 10:19:20.375 103 12445.38 27.18 54775.00 88888.00 2014-04-13 10:19:20.500 103 12445.40 27.18 54775.00 88888.00 2014-04-13 10:19:20.625 103 12445.55 27.15 54775.00 88888.00 2014-04-13 10:19:20.750 103 12445.65 27.15 54774.97 88888.00 2014-04-13 10:19:20.875 103 12445.65 27.18 54774.97 88888.00 2014-04-13 10:19:21.000 103 12445.62 27.12 54774.97 88888.00 2014-04-13 10:19:21.125 103 12445.65 27.10 54774.97 88888.00 2014-04-13 10:19:21.250 103 12445.65 27.10 54775.03 88888.00 2014-04-13 10:19:21.375 103 12445.67 27.10 54775.03 88888.00 2014-04-13 10:19:21.500 103 12445.70 27.10 54775.03 88888.00 2014-04-13 10:19:21.625 103 12445.67 27.07 54775.00 88888.00 2014-04-13 10:19:21.750 103 12445.70 27.07 54775.00 88888.00 2014-04-13 10:19:21.875 103 12445.70 27.10 54775.00 88888.00 2014-04-13 10:19:22.000 103 12445.73 27.07 54775.00 88888.00 2014-04-13 10:19:22.125 103 12445.75 27.05 54775.00 88888.00 2014-04-13 10:19:22.250 103 12445.77 27.07 54775.00 88888.00 2014-04-13 10:19:22.375 103 12445.85 27.07 54775.00 88888.00 2014-04-13 10:19:22.500 103 12445.90 27.07 54775.03 88888.00 2014-04-13 10:19:22.625 103 12445.90 27.12 54775.00 88888.00 2014-04-13 10:19:22.750 103 12445.90 27.12 54775.00 88888.00 2014-04-13 10:19:22.875 103 12445.90 27.10 54775.00 88888.00 2014-04-13 10:19:23.000 103 12445.85 27.10 54774.97 88888.00 2014-04-13 10:19:23.125 103 12445.80 27.07 54775.00 88888.00 2014-04-13 10:19:23.250 103 12445.80 27.05 54775.00 88888.00 2014-04-13 10:19:23.375 103 12445.83 27.07 54775.00 88888.00 2014-04-13 10:19:23.500 103 12445.88 27.05 54775.00 88888.00 2014-04-13 10:19:23.625 103 12445.90 27.05 54775.00 88888.00 2014-04-13 10:19:23.750 103 12445.92 27.07 54775.00 88888.00 2014-04-13 10:19:23.875 103 12446.02 27.05 54774.97 88888.00 2014-04-13 10:19:24.000 103 12446.10 27.07 54774.97 88888.00 2014-04-13 10:19:24.125 103 12446.05 27.10 54774.97 88888.00 2014-04-13 10:19:24.250 103 12446.05 27.12 54775.00 88888.00 2014-04-13 10:19:24.375 103 12446.12 27.10 54775.00 88888.00 2014-04-13 10:19:24.500 103 12446.15 27.12 54775.00 88888.00 2014-04-13 10:19:24.625 103 12446.15 27.12 54774.97 88888.00 2014-04-13 10:19:24.750 103 12446.08 27.15 54774.97 88888.00 2014-04-13 10:19:24.875 103 12446.05 27.15 54774.97 88888.00 2014-04-13 10:19:25.000 103 12446.02 27.15 54774.95 88888.00 2014-04-13 10:19:25.125 103 12445.95 27.18 54774.95 88888.00 2014-04-13 10:19:25.250 103 12445.95 27.18 54774.93 88888.00 2014-04-13 10:19:25.375 103 12446.05 27.20 54774.93 88888.00 2014-04-13 10:19:25.500 103 12446.08 27.20 54774.95 88888.00 2014-04-13 10:19:25.625 103 12446.10 27.18 54774.95 88888.00 2014-04-13 10:19:25.750 103 12446.17 27.20 54774.95 88888.00 2014-04-13 10:19:25.875 103 12446.17 27.23 54774.95 88888.00 2014-04-13 10:19:26.000 103 12446.12 27.20 54774.93 88888.00 2014-04-13 10:19:26.125 103 12446.05 27.20 54774.95 88888.00 2014-04-13 10:19:26.250 103 12445.95 27.20 54774.93 88888.00 2014-04-13 10:19:26.375 103 12445.98 27.25 54774.93 88888.00 2014-04-13 10:19:26.500 103 12446.05 27.27 54774.90 88888.00 2014-04-13 10:19:26.625 103 12446.05 27.25 54774.90 88888.00 2014-04-13 10:19:26.750 103 12446.10 27.25 54774.90 88888.00 2014-04-13 10:19:26.875 103 12446.12 27.25 54774.90 88888.00 2014-04-13 10:19:27.000 103 12446.05 27.25 54774.93 88888.00 2014-04-13 10:19:27.125 103 12445.95 27.23 54774.93 88888.00 2014-04-13 10:19:27.250 103 12446.00 27.23 54774.95 88888.00 2014-04-13 10:19:27.375 103 12446.05 27.23 54774.93 88888.00 2014-04-13 10:19:27.500 103 12446.08 27.25 54774.93 88888.00 2014-04-13 10:19:27.625 103 12446.05 27.25 54774.95 88888.00 2014-04-13 10:19:27.750 103 12446.08 27.23 54774.95 88888.00 2014-04-13 10:19:27.875 103 12446.05 27.20 54774.95 88888.00 2014-04-13 10:19:28.000 103 12446.00 27.20 54774.93 88888.00 2014-04-13 10:19:28.125 103 12446.02 27.18 54774.95 88888.00 2014-04-13 10:19:28.250 103 12446.05 27.18 54774.95 88888.00 2014-04-13 10:19:28.375 103 12446.08 27.18 54774.97 88888.00 2014-04-13 10:19:28.500 103 12446.10 27.18 54774.97 88888.00 2014-04-13 10:19:28.625 103 12446.05 27.18 54774.97 88888.00 2014-04-13 10:19:28.750 103 12446.02 27.12 54774.97 88888.00 2014-04-13 10:19:28.875 103 12446.05 27.12 54774.97 88888.00 2014-04-13 10:19:29.000 103 12446.12 27.15 54774.97 88888.00 2014-04-13 10:19:29.125 103 12446.12 27.15 54775.00 88888.00 2014-04-13 10:19:29.250 103 12446.10 27.12 54774.97 88888.00 2014-04-13 10:19:29.375 103 12446.10 27.12 54774.97 88888.00 2014-04-13 10:19:29.500 103 12446.15 27.10 54775.00 88888.00 2014-04-13 10:19:29.625 103 12446.10 27.15 54775.03 88888.00 2014-04-13 10:19:29.750 103 12446.10 27.15 54775.05 88888.00 2014-04-13 10:19:29.875 103 12446.15 27.10 54775.03 88888.00 2014-04-13 10:19:30.000 103 12446.20 27.10 54775.00 88888.00 2014-04-13 10:19:30.125 103 12446.25 27.15 54775.00 88888.00 2014-04-13 10:19:30.250 103 12446.20 27.12 54775.03 88888.00 2014-04-13 10:19:30.375 103 12446.15 27.12 54775.03 88888.00 2014-04-13 10:19:30.500 103 12446.17 27.15 54775.03 88888.00 2014-04-13 10:19:30.625 103 12446.27 27.12 54775.05 88888.00 2014-04-13 10:19:30.750 103 12446.27 27.15 54775.03 88888.00 2014-04-13 10:19:30.875 103 12446.25 27.15 54775.05 88888.00 2014-04-13 10:19:31.000 103 12446.23 27.18 54775.03 88888.00 2014-04-13 10:19:31.125 103 12446.15 27.18 54775.03 88888.00 2014-04-13 10:19:31.250 103 12446.20 27.18 54775.05 88888.00 2014-04-13 10:19:31.375 103 12446.30 27.20 54775.03 88888.00 2014-04-13 10:19:31.500 103 12446.30 27.23 54775.05 88888.00 2014-04-13 10:19:31.625 103 12446.23 27.25 54775.05 88888.00 2014-04-13 10:19:31.750 103 12446.23 27.25 54775.05 88888.00 2014-04-13 10:19:31.875 103 12446.25 27.25 54775.07 88888.00 2014-04-13 10:19:32.000 103 12446.27 27.25 54775.07 88888.00 2014-04-13 10:19:32.125 103 12446.33 27.25 54775.10 88888.00 2014-04-13 10:19:32.250 103 12446.38 27.27 54775.10 88888.00 2014-04-13 10:19:32.375 103 12446.38 27.30 54775.10 88888.00 2014-04-13 10:19:32.500 103 12446.30 27.30 54775.10 88888.00 2014-04-13 10:19:32.625 103 12446.27 27.30 54775.10 88888.00 2014-04-13 10:19:32.750 103 12446.38 27.27 54775.10 88888.00 2014-04-13 10:19:32.875 103 12446.42 27.32 54775.07 88888.00 2014-04-13 10:19:33.000 103 12446.50 27.38 54775.10 88888.00 2014-04-13 10:19:33.125 103 12446.48 27.38 54775.07 88888.00 2014-04-13 10:19:33.250 103 12446.40 27.38 54775.10 88888.00 2014-04-13 10:19:33.375 103 12446.35 27.43 54775.10 88888.00 2014-04-13 10:19:33.500 103 12446.38 27.45 54775.12 88888.00 2014-04-13 10:19:33.625 103 12446.38 27.45 54775.15 88888.00 2014-04-13 10:19:33.750 103 12446.38 27.43 54775.15 88888.00 2014-04-13 10:19:33.875 103 12446.40 27.40 54775.12 88888.00 2014-04-13 10:19:34.000 103 12446.48 27.40 54775.12 88888.00 2014-04-13 10:19:34.125 103 12446.42 27.43 54775.15 88888.00 2014-04-13 10:19:34.250 103 12446.40 27.45 54775.12 88888.00 2014-04-13 10:19:34.375 103 12446.40 27.48 54775.12 88888.00 2014-04-13 10:19:34.500 103 12446.35 27.48 54775.18 88888.00 2014-04-13 10:19:34.625 103 12446.35 27.50 54775.18 88888.00 2014-04-13 10:19:34.750 103 12446.38 27.48 54775.18 88888.00 2014-04-13 10:19:34.875 103 12446.38 27.48 54775.20 88888.00 2014-04-13 10:19:35.000 103 12446.38 27.52 54775.18 88888.00 2014-04-13 10:19:35.125 103 12446.38 27.52 54775.18 88888.00 2014-04-13 10:19:35.250 103 12446.35 27.50 54775.15 88888.00 2014-04-13 10:19:35.375 103 12446.40 27.52 54775.18 88888.00 2014-04-13 10:19:35.500 103 12446.42 27.55 54775.20 88888.00 2014-04-13 10:19:35.625 103 12446.38 27.55 54775.20 88888.00 2014-04-13 10:19:35.750 103 12446.33 27.57 54775.18 88888.00 2014-04-13 10:19:35.875 103 12446.30 27.52 54775.18 88888.00 2014-04-13 10:19:36.000 103 12446.30 27.50 54775.20 88888.00 2014-04-13 10:19:36.125 103 12446.23 27.52 54775.20 88888.00 2014-04-13 10:19:36.250 103 12446.20 27.55 54775.20 88888.00 2014-04-13 10:19:36.375 103 12446.23 27.55 54775.20 88888.00 2014-04-13 10:19:36.500 103 12446.23 27.55 54775.22 88888.00 2014-04-13 10:19:36.625 103 12446.12 27.57 54775.22 88888.00 2014-04-13 10:19:36.750 103 12446.05 27.57 54775.22 88888.00 2014-04-13 10:19:36.875 103 12445.98 27.55 54775.22 88888.00 2014-04-13 10:19:37.000 103 12445.92 27.57 54775.25 88888.00 2014-04-13 10:19:37.125 103 12445.88 27.62 54775.25 88888.00 2014-04-13 10:19:37.250 103 12445.75 27.62 54775.28 88888.00 2014-04-13 10:19:37.375 103 12445.70 27.62 54775.28 88888.00 2014-04-13 10:19:37.500 103 12445.65 27.62 54775.25 88888.00 2014-04-13 10:19:37.625 103 12445.58 27.60 54775.28 88888.00 2014-04-13 10:19:37.750 103 12445.48 27.57 54775.28 88888.00 2014-04-13 10:19:37.875 103 12445.45 27.57 54775.28 88888.00 2014-04-13 10:19:38.000 103 12445.40 27.57 54775.28 88888.00 2014-04-13 10:19:38.125 103 12445.33 27.57 54775.30 88888.00 2014-04-13 10:19:38.250 103 12445.25 27.55 54775.30 88888.00 2014-04-13 10:19:38.375 103 12445.20 27.55 54775.32 88888.00 2014-04-13 10:19:38.500 103 12445.12 27.55 54775.32 88888.00 2014-04-13 10:19:38.625 103 12445.10 27.55 54775.30 88888.00 2014-04-13 10:19:38.750 103 12445.05 27.52 54775.32 88888.00 2014-04-13 10:19:38.875 103 12445.08 27.52 54775.35 88888.00 2014-04-13 10:19:39.000 103 12445.10 27.52 54775.32 88888.00 2014-04-13 10:19:39.125 103 12445.10 27.55 54775.35 88888.00 2014-04-13 10:19:39.250 103 12445.05 27.45 54775.40 88888.00 2014-04-13 10:19:39.375 103 12445.05 27.45 54775.35 88888.00 2014-04-13 10:19:39.500 103 12445.00 27.45 54775.40 88888.00 2014-04-13 10:19:39.625 103 12444.95 27.45 54775.40 88888.00 2014-04-13 10:19:39.750 103 12444.92 27.43 54775.40 88888.00 2014-04-13 10:19:39.875 103 12444.92 27.40 54775.38 88888.00 2014-04-13 10:19:40.000 103 12444.90 27.40 54775.40 88888.00 2014-04-13 10:19:40.125 103 12444.88 27.38 54775.43 88888.00 2014-04-13 10:19:40.250 103 12444.88 27.38 54775.45 88888.00 2014-04-13 10:19:40.375 103 12444.83 27.38 54775.45 88888.00 2014-04-13 10:19:40.500 103 12444.83 27.35 54775.45 88888.00 2014-04-13 10:19:40.625 103 12444.83 27.38 54775.45 88888.00 2014-04-13 10:19:40.750 103 12444.83 27.32 54775.45 88888.00 2014-04-13 10:19:40.875 103 12444.85 27.32 54775.45 88888.00 2014-04-13 10:19:41.000 103 12444.83 27.32 54775.45 88888.00 2014-04-13 10:19:41.125 103 12444.80 27.30 54775.47 88888.00 2014-04-13 10:19:41.250 103 12444.77 27.30 54775.50 88888.00 2014-04-13 10:19:41.375 103 12444.85 27.30 54775.50 88888.00 2014-04-13 10:19:41.500 103 12444.90 27.30 54775.53 88888.00 2014-04-13 10:19:41.625 103 12444.92 27.25 54775.50 88888.00 2014-04-13 10:19:41.750 103 12444.90 27.25 54775.53 88888.00 2014-04-13 10:19:41.875 103 12444.88 27.27 54775.55 88888.00 2014-04-13 10:19:42.000 103 12444.85 27.25 54775.50 88888.00 2014-04-13 10:19:42.125 103 12444.90 27.25 54775.50 88888.00 2014-04-13 10:19:42.250 103 12444.92 27.25 54775.53 88888.00 2014-04-13 10:19:42.375 103 12444.92 27.25 54775.53 88888.00 2014-04-13 10:19:42.500 103 12444.95 27.25 54775.55 88888.00 2014-04-13 10:19:42.625 103 12445.08 27.27 54775.55 88888.00 2014-04-13 10:19:42.750 103 12445.12 27.27 54775.53 88888.00 2014-04-13 10:19:42.875 103 12445.12 27.27 54775.53 88888.00 2014-04-13 10:19:43.000 103 12445.05 27.30 54775.50 88888.00 2014-04-13 10:19:43.125 103 12445.05 27.27 54775.53 88888.00 2014-04-13 10:19:43.250 103 12445.08 27.25 54775.50 88888.00 2014-04-13 10:19:43.375 103 12445.12 27.25 54775.47 88888.00 2014-04-13 10:19:43.500 103 12445.15 27.25 54775.50 88888.00 2014-04-13 10:19:43.625 103 12445.12 27.25 54775.50 88888.00 2014-04-13 10:19:43.750 103 12445.10 27.25 54775.50 88888.00 2014-04-13 10:19:43.875 103 12445.12 27.25 54775.53 88888.00 2014-04-13 10:19:44.000 103 12445.17 27.25 54775.53 88888.00 2014-04-13 10:19:44.125 103 12445.23 27.25 54775.53 88888.00 2014-04-13 10:19:44.250 103 12445.25 27.25 54775.53 88888.00 2014-04-13 10:19:44.375 103 12445.27 27.25 54775.53 88888.00 2014-04-13 10:19:44.500 103 12445.35 27.23 54775.53 88888.00 2014-04-13 10:19:44.625 103 12445.33 27.25 54775.47 88888.00 2014-04-13 10:19:44.750 103 12445.33 27.23 54775.50 88888.00 2014-04-13 10:19:44.875 103 12445.38 27.23 54775.53 88888.00 2014-04-13 10:19:45.000 103 12445.45 27.25 54775.50 88888.00 2014-04-13 10:19:45.125 103 12445.38 27.27 54775.53 88888.00 2014-04-13 10:19:45.250 103 12445.40 27.25 54775.53 88888.00 2014-04-13 10:19:45.375 103 12445.48 27.27 54775.53 88888.00 2014-04-13 10:19:45.500 103 12445.50 27.27 54775.50 88888.00 2014-04-13 10:19:45.625 103 12445.45 27.27 54775.50 88888.00 2014-04-13 10:19:45.750 103 12445.42 27.27 54775.50 88888.00 2014-04-13 10:19:45.875 103 12445.42 27.30 54775.50 88888.00 2014-04-13 10:19:46.000 103 12445.42 27.25 54775.50 88888.00 2014-04-13 10:19:46.125 103 12445.40 27.25 54775.50 88888.00 2014-04-13 10:19:46.250 103 12445.48 27.25 54775.53 88888.00 2014-04-13 10:19:46.375 103 12445.50 27.25 54775.53 88888.00 2014-04-13 10:19:46.500 103 12445.52 27.25 54775.50 88888.00 2014-04-13 10:19:46.625 103 12445.55 27.25 54775.53 88888.00 2014-04-13 10:19:46.750 103 12445.60 27.27 54775.53 88888.00 2014-04-13 10:19:46.875 103 12445.58 27.30 54775.53 88888.00 2014-04-13 10:19:47.000 103 12445.55 27.27 54775.53 88888.00 2014-04-13 10:19:47.125 103 12445.62 27.30 54775.55 88888.00 2014-04-13 10:19:47.250 103 12445.62 27.32 54775.57 88888.00 2014-04-13 10:19:47.375 103 12445.60 27.32 54775.55 88888.00 2014-04-13 10:19:47.500 103 12445.50 27.30 54775.53 88888.00 2014-04-13 10:19:47.625 103 12445.48 27.27 54775.53 88888.00 2014-04-13 10:19:47.750 103 12445.42 27.27 54775.55 88888.00 2014-04-13 10:19:47.875 103 12445.40 27.32 54775.57 88888.00 2014-04-13 10:19:48.000 103 12445.40 27.32 54775.57 88888.00 2014-04-13 10:19:48.125 103 12445.42 27.30 54775.57 88888.00 2014-04-13 10:19:48.250 103 12445.45 27.30 54775.57 88888.00 2014-04-13 10:19:48.375 103 12445.42 27.30 54775.55 88888.00 2014-04-13 10:19:48.500 103 12445.45 27.30 54775.55 88888.00 2014-04-13 10:19:48.625 103 12445.45 27.32 54775.55 88888.00 2014-04-13 10:19:48.750 103 12445.50 27.32 54775.57 88888.00 2014-04-13 10:19:48.875 103 12445.50 27.30 54775.57 88888.00 2014-04-13 10:19:49.000 103 12445.48 27.32 54775.55 88888.00 2014-04-13 10:19:49.125 103 12445.42 27.32 54775.60 88888.00 2014-04-13 10:19:49.250 103 12445.33 27.30 54775.62 88888.00 2014-04-13 10:19:49.375 103 12445.27 27.30 54775.60 88888.00 2014-04-13 10:19:49.500 103 12445.27 27.27 54775.62 88888.00 2014-04-13 10:19:49.625 103 12445.30 27.27 54775.60 88888.00 2014-04-13 10:19:49.750 103 12445.35 27.25 54775.60 88888.00 2014-04-13 10:19:49.875 103 12445.38 27.25 54775.65 88888.00 2014-04-13 10:19:50.000 103 12445.35 27.25 54775.65 88888.00 2014-04-13 10:19:50.125 103 12445.30 27.23 54775.65 88888.00 2014-04-13 10:19:50.250 103 12445.25 27.23 54775.65 88888.00 2014-04-13 10:19:50.375 103 12445.20 27.23 54775.65 88888.00 2014-04-13 10:19:50.500 103 12445.20 27.23 54775.65 88888.00 2014-04-13 10:19:50.625 103 12445.20 27.23 54775.68 88888.00 2014-04-13 10:19:50.750 103 12445.17 27.20 54775.65 88888.00 2014-04-13 10:19:50.875 103 12445.17 27.18 54775.65 88888.00 2014-04-13 10:19:51.000 103 12445.20 27.18 54775.65 88888.00 2014-04-13 10:19:51.125 103 12445.23 27.20 54775.70 88888.00 2014-04-13 10:19:51.250 103 12445.20 27.20 54775.72 88888.00 2014-04-13 10:19:51.375 103 12445.20 27.20 54775.70 88888.00 2014-04-13 10:19:51.500 103 12445.25 27.23 54775.68 88888.00 2014-04-13 10:19:51.625 103 12445.25 27.18 54775.68 88888.00 2014-04-13 10:19:51.750 103 12445.20 27.15 54775.68 88888.00 2014-04-13 10:19:51.875 103 12445.23 27.18 54775.68 88888.00 2014-04-13 10:19:52.000 103 12445.30 27.18 54775.68 88888.00 2014-04-13 10:19:52.125 103 12445.30 27.18 54775.70 88888.00 2014-04-13 10:19:52.250 103 12445.25 27.15 54775.72 88888.00 2014-04-13 10:19:52.375 103 12445.30 27.15 54775.75 88888.00 2014-04-13 10:19:52.500 103 12445.30 27.18 54775.70 88888.00 2014-04-13 10:19:52.625 103 12445.23 27.18 54775.70 88888.00 2014-04-13 10:19:52.750 103 12445.20 27.15 54775.70 88888.00 2014-04-13 10:19:52.875 103 12445.20 27.18 54775.72 88888.00 2014-04-13 10:19:53.000 103 12445.23 27.18 54775.75 88888.00 2014-04-13 10:19:53.125 103 12445.30 27.18 54775.75 88888.00 2014-04-13 10:19:53.250 103 12445.30 27.12 54775.78 88888.00 2014-04-13 10:19:53.375 103 12445.35 27.12 54775.75 88888.00 2014-04-13 10:19:53.500 103 12445.33 27.15 54775.75 88888.00 2014-04-13 10:19:53.625 103 12445.33 27.12 54775.75 88888.00 2014-04-13 10:19:53.750 103 12445.38 27.15 54775.75 88888.00 2014-04-13 10:19:53.875 103 12445.40 27.15 54775.75 88888.00 2014-04-13 10:19:54.000 103 12445.38 27.15 54775.72 88888.00 2014-04-13 10:19:54.125 103 12445.35 27.18 54775.75 88888.00 2014-04-13 10:19:54.250 103 12445.33 27.18 54775.75 88888.00 2014-04-13 10:19:54.375 103 12445.38 27.18 54775.75 88888.00 2014-04-13 10:19:54.500 103 12445.42 27.20 54775.75 88888.00 2014-04-13 10:19:54.625 103 12445.50 27.23 54775.75 88888.00 2014-04-13 10:19:54.750 103 12445.50 27.25 54775.78 88888.00 2014-04-13 10:19:54.875 103 12445.42 27.25 54775.78 88888.00 2014-04-13 10:19:55.000 103 12445.40 27.25 54775.75 88888.00 2014-04-13 10:19:55.125 103 12445.42 27.25 54775.78 88888.00 2014-04-13 10:19:55.250 103 12445.45 27.25 54775.80 88888.00 2014-04-13 10:19:55.375 103 12445.50 27.27 54775.80 88888.00 2014-04-13 10:19:55.500 103 12445.48 27.27 54775.78 88888.00 2014-04-13 10:19:55.625 103 12445.45 27.30 54775.78 88888.00 2014-04-13 10:19:55.750 103 12445.48 27.30 54775.78 88888.00 2014-04-13 10:19:55.875 103 12445.48 27.32 54775.80 88888.00 2014-04-13 10:19:56.000 103 12445.48 27.30 54775.80 88888.00 2014-04-13 10:19:56.125 103 12445.45 27.30 54775.80 88888.00 2014-04-13 10:19:56.250 103 12445.45 27.35 54775.82 88888.00 2014-04-13 10:19:56.375 103 12445.45 27.35 54775.80 88888.00 2014-04-13 10:19:56.500 103 12445.35 27.32 54775.78 88888.00 2014-04-13 10:19:56.625 103 12445.35 27.35 54775.78 88888.00 2014-04-13 10:19:56.750 103 12445.40 27.40 54775.80 88888.00 2014-04-13 10:19:56.875 103 12445.45 27.40 54775.80 88888.00 2014-04-13 10:19:57.000 103 12445.40 27.38 54775.80 88888.00 2014-04-13 10:19:57.125 103 12445.33 27.32 54775.80 88888.00 2014-04-13 10:19:57.250 103 12445.35 27.38 54775.80 88888.00 2014-04-13 10:19:57.375 103 12445.38 27.40 54775.80 88888.00 2014-04-13 10:19:57.500 103 12445.38 27.43 54775.82 88888.00 2014-04-13 10:19:57.625 103 12445.33 27.45 54775.82 88888.00 2014-04-13 10:19:57.750 103 12445.35 27.43 54775.82 88888.00 2014-04-13 10:19:57.875 103 12445.33 27.43 54775.82 88888.00 2014-04-13 10:19:58.000 103 12445.27 27.45 54775.80 88888.00 2014-04-13 10:19:58.125 103 12445.35 27.45 54775.82 88888.00 2014-04-13 10:19:58.250 103 12445.42 27.45 54775.82 88888.00 2014-04-13 10:19:58.375 103 12445.42 27.48 54775.82 88888.00 2014-04-13 10:19:58.500 103 12445.42 27.48 54775.82 88888.00 2014-04-13 10:19:58.625 103 12445.55 27.48 54775.82 88888.00 2014-04-13 10:19:58.750 103 12445.60 27.50 54775.82 88888.00 2014-04-13 10:19:58.875 103 12445.60 27.50 54775.80 88888.00 2014-04-13 10:19:59.000 103 12445.60 27.50 54775.80 88888.00 2014-04-13 10:19:59.125 103 12445.60 27.52 54775.82 88888.00 2014-04-13 10:19:59.250 103 12445.58 27.48 54775.82 88888.00 2014-04-13 10:19:59.375 103 12445.60 27.48 54775.82 88888.00 2014-04-13 10:19:59.500 103 12445.62 27.50 54775.82 88888.00 2014-04-13 10:19:59.625 103 12445.65 27.50 54775.85 88888.00 2014-04-13 10:19:59.750 103 12445.60 27.45 54775.80 88888.00 2014-04-13 10:19:59.875 103 12445.70 27.45 54775.82 88888.00 2014-04-13 10:20:00.000 103 12445.83 27.45 54775.82 88888.00 2014-04-13 10:20:00.125 103 12445.80 27.45 54775.82 88888.00 2014-04-13 10:20:00.250 103 12445.80 27.45 54775.82 88888.00 2014-04-13 10:20:00.375 103 12445.85 27.45 54775.82 88888.00 2014-04-13 10:20:00.500 103 12445.88 27.40 54775.82 88888.00 2014-04-13 10:20:00.625 103 12445.90 27.43 54775.85 88888.00 2014-04-13 10:20:00.750 103 12445.95 27.40 54775.82 88888.00 2014-04-13 10:20:00.875 103 12445.95 27.38 54775.85 88888.00 2014-04-13 10:20:01.000 103 12445.90 27.38 54775.82 88888.00 2014-04-13 10:20:01.125 103 12445.95 27.35 54775.78 88888.00 2014-04-13 10:20:01.250 103 12446.02 27.35 54775.80 88888.00 2014-04-13 10:20:01.375 103 12446.05 27.32 54775.82 88888.00 2014-04-13 10:20:01.500 103 12446.02 27.32 54775.80 88888.00 2014-04-13 10:20:01.625 103 12446.08 27.35 54775.80 88888.00 2014-04-13 10:20:01.750 103 12446.10 27.38 54775.82 88888.00 2014-04-13 10:20:01.875 103 12446.10 27.40 54775.85 88888.00 2014-04-13 10:20:02.000 103 12446.17 27.40 54775.82 88888.00 2014-04-13 10:20:02.125 103 12446.20 27.38 54775.85 88888.00 2014-04-13 10:20:02.250 103 12446.25 27.40 54775.82 88888.00 2014-04-13 10:20:02.375 103 12446.25 27.43 54775.80 88888.00 2014-04-13 10:20:02.500 103 12446.25 27.43 54775.80 88888.00 2014-04-13 10:20:02.625 103 12446.20 27.45 54775.82 88888.00 2014-04-13 10:20:02.750 103 12446.15 27.43 54775.80 88888.00 2014-04-13 10:20:02.875 103 12446.15 27.50 54775.80 88888.00 2014-04-13 10:20:03.000 103 12446.12 27.50 54775.78 88888.00 2014-04-13 10:20:03.125 103 12446.15 27.48 54775.82 88888.00 2014-04-13 10:20:03.250 103 12446.25 27.52 54775.82 88888.00 2014-04-13 10:20:03.375 103 12446.27 27.57 54775.85 88888.00 2014-04-13 10:20:03.500 103 12446.17 27.57 54775.82 88888.00 2014-04-13 10:20:03.625 103 12446.12 27.55 54775.80 88888.00 2014-04-13 10:20:03.750 103 12446.10 27.57 54775.82 88888.00 2014-04-13 10:20:03.875 103 12446.12 27.57 54775.85 88888.00 2014-04-13 10:20:04.000 103 12446.12 27.57 54775.82 88888.00 2014-04-13 10:20:04.125 103 12446.08 27.57 54775.82 88888.00 2014-04-13 10:20:04.250 103 12446.10 27.55 54775.82 88888.00 2014-04-13 10:20:04.375 103 12446.15 27.55 54775.80 88888.00 2014-04-13 10:20:04.500 103 12446.12 27.55 54775.80 88888.00 2014-04-13 10:20:04.625 103 12446.08 27.60 54775.80 88888.00 2014-04-13 10:20:04.750 103 12446.05 27.57 54775.82 88888.00 2014-04-13 10:20:04.875 103 12446.00 27.57 54775.85 88888.00 2014-04-13 10:20:05.000 103 12446.02 27.60 54775.85 88888.00 2014-04-13 10:20:05.125 103 12445.98 27.57 54775.82 88888.00 2014-04-13 10:20:05.250 103 12445.90 27.50 54775.82 88888.00 2014-04-13 10:20:05.375 103 12446.00 27.57 54775.85 88888.00 2014-04-13 10:20:05.500 103 12446.00 27.57 54775.88 88888.00 2014-04-13 10:20:05.625 103 12445.95 27.57 54775.88 88888.00 2014-04-13 10:20:05.750 103 12445.90 27.55 54775.85 88888.00 2014-04-13 10:20:05.875 103 12445.98 27.55 54775.85 88888.00 2014-04-13 10:20:06.000 103 12446.02 27.52 54775.85 88888.00 2014-04-13 10:20:06.125 103 12446.00 27.52 54775.88 88888.00 2014-04-13 10:20:06.250 103 12445.98 27.50 54775.88 88888.00 2014-04-13 10:20:06.375 103 12446.05 27.50 54775.88 88888.00 2014-04-13 10:20:06.500 103 12446.08 27.52 54775.90 88888.00 2014-04-13 10:20:06.625 103 12446.08 27.48 54775.88 88888.00 2014-04-13 10:20:06.750 103 12446.12 27.48 54775.85 88888.00 2014-04-13 10:20:06.875 103 12446.10 27.45 54775.85 88888.00 2014-04-13 10:20:07.000 103 12446.02 27.43 54775.85 88888.00 2014-04-13 10:20:07.125 103 12446.05 27.45 54775.88 88888.00 2014-04-13 10:20:07.250 103 12446.05 27.45 54775.88 88888.00 2014-04-13 10:20:07.375 103 12446.12 27.45 54775.88 88888.00 2014-04-13 10:20:07.500 103 12446.10 27.43 54775.93 88888.00 2014-04-13 10:20:07.625 103 12446.15 27.40 54775.90 88888.00 2014-04-13 10:20:07.750 103 12446.20 27.38 54775.93 88888.00 2014-04-13 10:20:07.875 103 12446.15 27.38 54775.93 88888.00 2014-04-13 10:20:08.000 103 12446.15 27.38 54775.93 88888.00 2014-04-13 10:20:08.125 103 12446.20 27.35 54775.90 88888.00 2014-04-13 10:20:08.250 103 12446.23 27.38 54775.93 88888.00 2014-04-13 10:20:08.375 103 12446.30 27.40 54775.93 88888.00 2014-04-13 10:20:08.500 103 12446.33 27.35 54775.93 88888.00 2014-04-13 10:20:08.625 103 12446.38 27.32 54775.93 88888.00 2014-04-13 10:20:08.750 103 12446.40 27.35 54775.93 88888.00 2014-04-13 10:20:08.875 103 12446.38 27.38 54775.90 88888.00 2014-04-13 10:20:09.000 103 12446.35 27.32 54775.90 88888.00 2014-04-13 10:20:09.125 103 12446.35 27.30 54775.88 88888.00 2014-04-13 10:20:09.250 103 12446.38 27.30 54775.90 88888.00 2014-04-13 10:20:09.375 103 12446.42 27.30 54775.93 88888.00 2014-04-13 10:20:09.500 103 12446.42 27.30 54775.93 88888.00 2014-04-13 10:20:09.625 103 12446.40 27.27 54775.93 88888.00 2014-04-13 10:20:09.750 103 12446.42 27.32 54775.95 88888.00 2014-04-13 10:20:09.875 103 12446.52 27.35 54775.95 88888.00 2014-04-13 10:20:10.000 103 12446.50 27.38 54775.93 88888.00 2014-04-13 10:20:10.125 103 12446.48 27.35 54775.95 88888.00 2014-04-13 10:20:10.250 103 12446.40 27.30 54775.97 88888.00 2014-04-13 10:20:10.375 103 12446.40 27.30 54775.97 88888.00 2014-04-13 10:20:10.500 103 12446.35 27.30 54775.97 88888.00 2014-04-13 10:20:10.625 103 12446.35 27.30 54775.95 88888.00 2014-04-13 10:20:10.750 103 12446.33 27.32 54775.93 88888.00 2014-04-13 10:20:10.875 103 12446.33 27.35 54775.95 88888.00 2014-04-13 10:20:11.000 103 12446.33 27.32 54775.97 88888.00 2014-04-13 10:20:11.125 103 12446.35 27.35 54775.97 88888.00 2014-04-13 10:20:11.250 103 12446.40 27.40 54776.00 88888.00 2014-04-13 10:20:11.375 103 12446.42 27.43 54776.00 88888.00 2014-04-13 10:20:11.500 103 12446.38 27.43 54775.97 88888.00 2014-04-13 10:20:11.625 103 12446.45 27.40 54775.97 88888.00 2014-04-13 10:20:11.750 103 12446.55 27.38 54775.97 88888.00 2014-04-13 10:20:11.875 103 12446.52 27.38 54775.95 88888.00 2014-04-13 10:20:12.000 103 12446.55 27.35 54775.93 88888.00 2014-04-13 10:20:12.125 103 12446.58 27.35 54775.95 88888.00 2014-04-13 10:20:12.250 103 12446.60 27.35 54775.97 88888.00 2014-04-13 10:20:12.375 103 12446.60 27.32 54775.95 88888.00 2014-04-13 10:20:12.500 103 12446.62 27.32 54775.95 88888.00 2014-04-13 10:20:12.625 103 12446.62 27.35 54776.00 88888.00 2014-04-13 10:20:12.750 103 12446.62 27.32 54776.03 88888.00 2014-04-13 10:20:12.875 103 12446.62 27.35 54776.00 88888.00 2014-04-13 10:20:13.000 103 12446.60 27.35 54776.00 88888.00 2014-04-13 10:20:13.125 103 12446.65 27.32 54776.03 88888.00 2014-04-13 10:20:13.250 103 12446.65 27.32 54776.05 88888.00 2014-04-13 10:20:13.375 103 12446.70 27.35 54776.03 88888.00 2014-04-13 10:20:13.500 103 12446.75 27.35 54776.03 88888.00 2014-04-13 10:20:13.625 103 12446.75 27.32 54776.03 88888.00 2014-04-13 10:20:13.750 103 12446.75 27.35 54776.05 88888.00 2014-04-13 10:20:13.875 103 12446.77 27.32 54776.03 88888.00 2014-04-13 10:20:14.000 103 12446.85 27.35 54776.00 88888.00 2014-04-13 10:20:14.125 103 12446.88 27.32 54776.03 88888.00 2014-04-13 10:20:14.250 103 12446.75 27.30 54776.05 88888.00 2014-04-13 10:20:14.375 103 12446.73 27.32 54776.10 88888.00 2014-04-13 10:20:14.500 103 12446.80 27.35 54776.07 88888.00 2014-04-13 10:20:14.625 103 12446.80 27.38 54776.05 88888.00 2014-04-13 10:20:14.750 103 12446.73 27.38 54776.03 88888.00 2014-04-13 10:20:14.875 103 12446.70 27.32 54776.03 88888.00 2014-04-13 10:20:15.000 103 12446.67 27.30 54776.03 88888.00 2014-04-13 10:20:15.125 103 12446.73 27.32 54776.05 88888.00 2014-04-13 10:20:15.250 103 12446.67 27.32 54776.05 88888.00 2014-04-13 10:20:15.375 103 12446.75 27.30 54776.03 88888.00 2014-04-13 10:20:15.500 103 12446.77 27.30 54776.05 88888.00 2014-04-13 10:20:15.625 103 12446.77 27.38 54776.07 88888.00 2014-04-13 10:20:15.750 103 12446.77 27.40 54776.07 88888.00 2014-04-13 10:20:15.875 103 12446.77 27.40 54776.07 88888.00 2014-04-13 10:20:16.000 103 12446.80 27.40 54776.05 88888.00 2014-04-13 10:20:16.125 103 12446.73 27.38 54776.07 88888.00 2014-04-13 10:20:16.250 103 12446.67 27.32 54776.10 88888.00 2014-04-13 10:20:16.375 103 12446.70 27.38 54776.10 88888.00 2014-04-13 10:20:16.500 103 12446.70 27.40 54776.12 88888.00 2014-04-13 10:20:16.625 103 12446.80 27.40 54776.12 88888.00 2014-04-13 10:20:16.750 103 12446.83 27.40 54776.10 88888.00 2014-04-13 10:20:16.875 103 12446.83 27.43 54776.12 88888.00 2014-04-13 10:20:17.000 103 12446.90 27.40 54776.07 88888.00 2014-04-13 10:20:17.125 103 12446.88 27.45 54776.10 88888.00 2014-04-13 10:20:17.250 103 12446.88 27.43 54776.12 88888.00 2014-04-13 10:20:17.375 103 12446.92 27.43 54776.10 88888.00 2014-04-13 10:20:17.500 103 12446.98 27.45 54776.10 88888.00 2014-04-13 10:20:17.625 103 12447.02 27.48 54776.12 88888.00 2014-04-13 10:20:17.750 103 12447.05 27.48 54776.12 88888.00 2014-04-13 10:20:17.875 103 12447.05 27.45 54776.10 88888.00 2014-04-13 10:20:18.000 103 12447.05 27.43 54776.10 88888.00 2014-04-13 10:20:18.125 103 12447.02 27.40 54776.10 88888.00 2014-04-13 10:20:18.250 103 12447.05 27.35 54776.10 88888.00 2014-04-13 10:20:18.375 103 12447.12 27.35 54776.10 88888.00 2014-04-13 10:20:18.500 103 12447.08 27.38 54776.10 88888.00 2014-04-13 10:20:18.625 103 12447.12 27.38 54776.10 88888.00 2014-04-13 10:20:18.750 103 12447.17 27.38 54776.10 88888.00 2014-04-13 10:20:18.875 103 12447.25 27.38 54776.10 88888.00 2014-04-13 10:20:19.000 103 12447.30 27.38 54776.10 88888.00 2014-04-13 10:20:19.125 103 12447.30 27.38 54776.12 88888.00 2014-04-13 10:20:19.250 103 12447.30 27.35 54776.18 88888.00 2014-04-13 10:20:19.375 103 12447.38 27.40 54776.15 88888.00 2014-04-13 10:20:19.500 103 12447.40 27.38 54776.18 88888.00 2014-04-13 10:20:19.625 103 12447.38 27.38 54776.15 88888.00 2014-04-13 10:20:19.750 103 12447.33 27.32 54776.18 88888.00 2014-04-13 10:20:19.875 103 12447.30 27.30 54776.20 88888.00 2014-04-13 10:20:20.000 103 12447.27 27.32 54776.18 88888.00 2014-04-13 10:20:20.125 103 12447.38 27.32 54776.20 88888.00 2014-04-13 10:20:20.250 103 12447.48 27.32 54776.20 88888.00 2014-04-13 10:20:20.375 103 12447.52 27.32 54776.20 88888.00 2014-04-13 10:20:20.500 103 12447.48 27.32 54776.20 88888.00 2014-04-13 10:20:20.625 103 12447.40 27.32 54776.22 88888.00 2014-04-13 10:20:20.750 103 12447.50 27.30 54776.25 88888.00 2014-04-13 10:20:20.875 103 12447.52 27.30 54776.22 88888.00 2014-04-13 10:20:21.000 103 12447.55 27.30 54776.22 88888.00 2014-04-13 10:20:21.125 103 12447.52 27.30 54776.25 88888.00 2014-04-13 10:20:21.250 103 12447.50 27.32 54776.30 88888.00 2014-04-13 10:20:21.375 103 12447.52 27.30 54776.30 88888.00 2014-04-13 10:20:21.500 103 12447.60 27.30 54776.30 88888.00 2014-04-13 10:20:21.625 103 12447.58 27.30 54776.32 88888.00 2014-04-13 10:20:21.750 103 12447.48 27.27 54776.32 88888.00 2014-04-13 10:20:21.875 103 12447.35 27.27 54776.32 88888.00 2014-04-13 10:20:22.000 103 12447.33 27.30 54776.32 88888.00 2014-04-13 10:20:22.125 103 12447.27 27.30 54776.35 88888.00 2014-04-13 10:20:22.250 103 12447.23 27.30 54776.38 88888.00 2014-04-13 10:20:22.375 103 12447.23 27.30 54776.32 88888.00 2014-04-13 10:20:22.500 103 12447.23 27.32 54776.35 88888.00 2014-04-13 10:20:22.625 103 12447.23 27.30 54776.35 88888.00 2014-04-13 10:20:22.750 103 12447.17 27.30 54776.35 88888.00 2014-04-13 10:20:22.875 103 12447.15 27.32 54776.35 88888.00 2014-04-13 10:20:23.000 103 12447.08 27.32 54776.38 88888.00 2014-04-13 10:20:23.125 103 12447.05 27.32 54776.38 88888.00 2014-04-13 10:20:23.250 103 12447.00 27.35 54776.43 88888.00 2014-04-13 10:20:23.375 103 12446.98 27.35 54776.40 88888.00 2014-04-13 10:20:23.500 103 12446.92 27.38 54776.40 88888.00 2014-04-13 10:20:23.625 103 12446.90 27.38 54776.43 88888.00 2014-04-13 10:20:23.750 103 12446.92 27.38 54776.43 88888.00 2014-04-13 10:20:23.875 103 12446.98 27.38 54776.40 88888.00 2014-04-13 10:20:24.000 103 12446.92 27.38 54776.40 88888.00 2014-04-13 10:20:24.125 103 12446.83 27.38 54776.43 88888.00 2014-04-13 10:20:24.250 103 12446.75 27.35 54776.43 88888.00 2014-04-13 10:20:24.375 103 12446.83 27.38 54776.43 88888.00 2014-04-13 10:20:24.500 103 12446.85 27.40 54776.47 88888.00 2014-04-13 10:20:24.625 103 12446.77 27.43 54776.45 88888.00 2014-04-13 10:20:24.750 103 12446.77 27.43 54776.45 88888.00 2014-04-13 10:20:24.875 103 12446.77 27.45 54776.45 88888.00 2014-04-13 10:20:25.000 103 12446.77 27.45 54776.45 88888.00 2014-04-13 10:20:25.125 103 12446.75 27.45 54776.45 88888.00 2014-04-13 10:20:25.250 103 12446.67 27.45 54776.47 88888.00 2014-04-13 10:20:25.375 103 12446.70 27.48 54776.47 88888.00 2014-04-13 10:20:25.500 103 12446.65 27.50 54776.47 88888.00 2014-04-13 10:20:25.625 103 12446.67 27.52 54776.50 88888.00 2014-04-13 10:20:25.750 103 12446.67 27.57 54776.50 88888.00 2014-04-13 10:20:25.875 103 12446.65 27.60 54776.47 88888.00 2014-04-13 10:20:26.000 103 12446.65 27.60 54776.47 88888.00 2014-04-13 10:20:26.125 103 12446.58 27.60 54776.50 88888.00 2014-04-13 10:20:26.250 103 12446.50 27.57 54776.50 88888.00 2014-04-13 10:20:26.375 103 12446.52 27.60 54776.50 88888.00 2014-04-13 10:20:26.500 103 12446.58 27.62 54776.47 88888.00 2014-04-13 10:20:26.625 103 12446.60 27.65 54776.53 88888.00 2014-04-13 10:20:26.750 103 12446.58 27.65 54776.53 88888.00 2014-04-13 10:20:26.875 103 12446.50 27.68 54776.53 88888.00 2014-04-13 10:20:27.000 103 12446.48 27.70 54776.53 88888.00 2014-04-13 10:20:27.125 103 12446.48 27.70 54776.50 88888.00 2014-04-13 10:20:27.250 103 12446.48 27.70 54776.53 88888.00 2014-04-13 10:20:27.375 103 12446.50 27.73 54776.53 88888.00 2014-04-13 10:20:27.500 103 12446.52 27.75 54776.50 88888.00 2014-04-13 10:20:27.625 103 12446.55 27.77 54776.47 88888.00 2014-04-13 10:20:27.750 103 12446.58 27.75 54776.50 88888.00 2014-04-13 10:20:27.875 103 12446.55 27.80 54776.53 88888.00 2014-04-13 10:20:28.000 103 12446.55 27.80 54776.50 88888.00 2014-04-13 10:20:28.125 103 12446.60 27.82 54776.55 88888.00 2014-04-13 10:20:28.250 103 12446.55 27.82 54776.55 88888.00 2014-04-13 10:20:28.375 103 12446.55 27.85 54776.55 88888.00 2014-04-13 10:20:28.500 103 12446.55 27.85 54776.53 88888.00 2014-04-13 10:20:28.625 103 12446.58 27.82 54776.53 88888.00 2014-04-13 10:20:28.750 103 12446.65 27.82 54776.55 88888.00 2014-04-13 10:20:28.875 103 12446.70 27.85 54776.53 88888.00 2014-04-13 10:20:29.000 103 12446.70 27.88 54776.53 88888.00 2014-04-13 10:20:29.125 103 12446.67 27.90 54776.55 88888.00 2014-04-13 10:20:29.250 103 12446.60 27.90 54776.53 88888.00 2014-04-13 10:20:29.375 103 12446.62 27.88 54776.53 88888.00 2014-04-13 10:20:29.500 103 12446.67 27.90 54776.55 88888.00 2014-04-13 10:20:29.625 103 12446.70 27.90 54776.55 88888.00 2014-04-13 10:20:29.750 103 12446.62 27.93 54776.55 88888.00 2014-04-13 10:20:29.875 103 12446.62 27.90 54776.55 88888.00 2014-04-13 10:20:30.000 103 12446.55 27.90 54776.50 88888.00 2014-04-13 10:20:30.125 103 12446.52 27.90 54776.53 88888.00 2014-04-13 10:20:30.250 103 12446.58 27.88 54776.53 88888.00 2014-04-13 10:20:30.375 103 12446.60 27.90 54776.53 88888.00 2014-04-13 10:20:30.500 103 12446.58 27.90 54776.53 88888.00 2014-04-13 10:20:30.625 103 12446.58 27.90 54776.55 88888.00 2014-04-13 10:20:30.750 103 12446.62 27.93 54776.55 88888.00 2014-04-13 10:20:30.875 103 12446.65 27.93 54776.55 88888.00 2014-04-13 10:20:31.000 103 12446.62 27.90 54776.55 88888.00 2014-04-13 10:20:31.125 103 12446.58 27.90 54776.55 88888.00 2014-04-13 10:20:31.250 103 12446.52 27.90 54776.53 88888.00 2014-04-13 10:20:31.375 103 12446.60 27.90 54776.53 88888.00 2014-04-13 10:20:31.500 103 12446.62 27.88 54776.53 88888.00 2014-04-13 10:20:31.625 103 12446.60 27.88 54776.55 88888.00 2014-04-13 10:20:31.750 103 12446.55 27.88 54776.55 88888.00 2014-04-13 10:20:31.875 103 12446.50 27.88 54776.55 88888.00 2014-04-13 10:20:32.000 103 12446.60 27.88 54776.55 88888.00 2014-04-13 10:20:32.125 103 12446.62 27.90 54776.55 88888.00 2014-04-13 10:20:32.250 103 12446.67 27.90 54776.57 88888.00 2014-04-13 10:20:32.375 103 12446.75 27.90 54776.55 88888.00 2014-04-13 10:20:32.500 103 12446.70 27.85 54776.53 88888.00 2014-04-13 10:20:32.625 103 12446.60 27.88 54776.55 88888.00 2014-04-13 10:20:32.750 103 12446.60 27.88 54776.53 88888.00 2014-04-13 10:20:32.875 103 12446.65 27.88 54776.53 88888.00 2014-04-13 10:20:33.000 103 12446.65 27.85 54776.55 88888.00 2014-04-13 10:20:33.125 103 12446.65 27.85 54776.55 88888.00 2014-04-13 10:20:33.250 103 12446.62 27.85 54776.57 88888.00 2014-04-13 10:20:33.375 103 12446.67 27.85 54776.57 88888.00 2014-04-13 10:20:33.500 103 12446.70 27.90 54776.60 88888.00 2014-04-13 10:20:33.625 103 12446.70 27.90 54776.60 88888.00 2014-04-13 10:20:33.750 103 12446.73 27.88 54776.60 88888.00 2014-04-13 10:20:33.875 103 12446.77 27.85 54776.57 88888.00 2014-04-13 10:20:34.000 103 12446.83 27.85 54776.57 88888.00 2014-04-13 10:20:34.125 103 12446.80 27.82 54776.55 88888.00 2014-04-13 10:20:34.250 103 12446.75 27.80 54776.55 88888.00 2014-04-13 10:20:34.375 103 12446.73 27.80 54776.55 88888.00 2014-04-13 10:20:34.500 103 12446.70 27.80 54776.55 88888.00 2014-04-13 10:20:34.625 103 12446.73 27.77 54776.55 88888.00 2014-04-13 10:20:34.750 103 12446.73 27.77 54776.57 88888.00 2014-04-13 10:20:34.875 103 12446.70 27.73 54776.57 88888.00 2014-04-13 10:20:35.000 103 12446.67 27.75 54776.60 88888.00 2014-04-13 10:20:35.125 103 12446.65 27.73 54776.57 88888.00 2014-04-13 10:20:35.250 103 12446.62 27.68 54776.57 88888.00 2014-04-13 10:20:35.375 103 12446.62 27.73 54776.55 88888.00 2014-04-13 10:20:35.500 103 12446.62 27.70 54776.55 88888.00 2014-04-13 10:20:35.625 103 12446.70 27.68 54776.55 88888.00 2014-04-13 10:20:35.750 103 12446.75 27.65 54776.57 88888.00 2014-04-13 10:20:35.875 103 12446.80 27.65 54776.57 88888.00 2014-04-13 10:20:36.000 103 12446.85 27.62 54776.55 88888.00 2014-04-13 10:20:36.125 103 12446.83 27.62 54776.57 88888.00 2014-04-13 10:20:36.250 103 12446.85 27.65 54776.60 88888.00 2014-04-13 10:20:36.375 103 12446.85 27.65 54776.60 88888.00 2014-04-13 10:20:36.500 103 12446.83 27.62 54776.57 88888.00 2014-04-13 10:20:36.625 103 12446.83 27.62 54776.60 88888.00 2014-04-13 10:20:36.750 103 12446.83 27.62 54776.57 88888.00 2014-04-13 10:20:36.875 103 12446.85 27.62 54776.57 88888.00 2014-04-13 10:20:37.000 103 12446.92 27.60 54776.55 88888.00 2014-04-13 10:20:37.125 103 12447.05 27.60 54776.57 88888.00 2014-04-13 10:20:37.250 103 12447.05 27.65 54776.57 88888.00 2014-04-13 10:20:37.375 103 12447.15 27.65 54776.55 88888.00 2014-04-13 10:20:37.500 103 12447.20 27.65 54776.55 88888.00 2014-04-13 10:20:37.625 103 12447.20 27.62 54776.53 88888.00 2014-04-13 10:20:37.750 103 12447.23 27.68 54776.53 88888.00 2014-04-13 10:20:37.875 103 12447.30 27.70 54776.53 88888.00 2014-04-13 10:20:38.000 103 12447.35 27.73 54776.55 88888.00 2014-04-13 10:20:38.125 103 12447.35 27.73 54776.53 88888.00 2014-04-13 10:20:38.250 103 12447.35 27.73 54776.53 88888.00 2014-04-13 10:20:38.375 103 12447.38 27.75 54776.53 88888.00 2014-04-13 10:20:38.500 103 12447.40 27.77 54776.53 88888.00 2014-04-13 10:20:38.625 103 12447.45 27.80 54776.50 88888.00 2014-04-13 10:20:38.750 103 12447.48 27.82 54776.47 88888.00 2014-04-13 10:20:38.875 103 12447.45 27.85 54776.47 88888.00 2014-04-13 10:20:39.000 103 12447.52 27.85 54776.47 88888.00 2014-04-13 10:20:39.125 103 12447.60 27.88 54776.47 88888.00 2014-04-13 10:20:39.250 103 12447.60 27.88 54776.47 88888.00 2014-04-13 10:20:39.375 103 12447.58 27.90 54776.47 88888.00 2014-04-13 10:20:39.500 103 12447.62 27.93 54776.47 88888.00 2014-04-13 10:20:39.625 103 12447.70 27.95 54776.45 88888.00 2014-04-13 10:20:39.750 103 12447.75 28.00 54776.45 88888.00 2014-04-13 10:20:39.875 103 12447.75 27.98 54776.43 88888.00 2014-04-13 10:20:40.000 103 12447.75 27.98 54776.40 88888.00 2014-04-13 10:20:40.125 103 12447.75 27.98 54776.43 88888.00 2014-04-13 10:20:40.250 103 12447.70 28.00 54776.43 88888.00 2014-04-13 10:20:40.375 103 12447.75 28.02 54776.47 88888.00 2014-04-13 10:20:40.500 103 12447.83 28.02 54776.47 88888.00 2014-04-13 10:20:40.625 103 12447.83 28.00 54776.45 88888.00 2014-04-13 10:20:40.750 103 12447.80 28.07 54776.43 88888.00 2014-04-13 10:20:40.875 103 12447.83 28.10 54776.45 88888.00 2014-04-13 10:20:41.000 103 12447.80 28.12 54776.43 88888.00 2014-04-13 10:20:41.125 103 12447.80 28.15 54776.43 88888.00 2014-04-13 10:20:41.250 103 12447.77 28.10 54776.40 88888.00 2014-04-13 10:20:41.375 103 12447.77 28.10 54776.40 88888.00 2014-04-13 10:20:41.500 103 12447.77 28.15 54776.40 88888.00 2014-04-13 10:20:41.625 103 12447.85 28.20 54776.40 88888.00 2014-04-13 10:20:41.750 103 12447.90 28.20 54776.40 88888.00 2014-04-13 10:20:41.875 103 12447.83 28.20 54776.43 88888.00 2014-04-13 10:20:42.000 103 12447.80 28.20 54776.43 88888.00 2014-04-13 10:20:42.125 103 12447.77 28.18 54776.45 88888.00 2014-04-13 10:20:42.250 103 12447.80 28.18 54776.43 88888.00 2014-04-13 10:20:42.375 103 12447.92 28.23 54776.45 88888.00 2014-04-13 10:20:42.500 103 12447.98 28.23 54776.45 88888.00 2014-04-13 10:20:42.625 103 12447.95 28.23 54776.45 88888.00 2014-04-13 10:20:42.750 103 12447.88 28.20 54776.43 88888.00 2014-04-13 10:20:42.875 103 12447.85 28.20 54776.45 88888.00 2014-04-13 10:20:43.000 103 12447.85 28.20 54776.43 88888.00 2014-04-13 10:20:43.125 103 12447.85 28.20 54776.43 88888.00 2014-04-13 10:20:43.250 103 12447.83 28.20 54776.43 88888.00 2014-04-13 10:20:43.375 103 12447.85 28.18 54776.43 88888.00 2014-04-13 10:20:43.500 103 12447.83 28.18 54776.38 88888.00 2014-04-13 10:20:43.625 103 12447.88 28.18 54776.43 88888.00 2014-04-13 10:20:43.750 103 12447.90 28.20 54776.43 88888.00 2014-04-13 10:20:43.875 103 12447.92 28.23 54776.40 88888.00 2014-04-13 10:20:44.000 103 12447.92 28.15 54776.38 88888.00 2014-04-13 10:20:44.125 103 12447.95 28.15 54776.38 88888.00 2014-04-13 10:20:44.250 103 12447.92 28.18 54776.40 88888.00 2014-04-13 10:20:44.375 103 12447.90 28.18 54776.43 88888.00 2014-04-13 10:20:44.500 103 12447.85 28.12 54776.45 88888.00 2014-04-13 10:20:44.625 103 12447.90 28.15 54776.45 88888.00 2014-04-13 10:20:44.750 103 12447.95 28.12 54776.43 88888.00 2014-04-13 10:20:44.875 103 12447.98 28.10 54776.43 88888.00 2014-04-13 10:20:45.000 103 12448.00 28.12 54776.40 88888.00 2014-04-13 10:20:45.125 103 12448.02 28.12 54776.43 88888.00 2014-04-13 10:20:45.250 103 12448.02 28.10 54776.43 88888.00 2014-04-13 10:20:45.375 103 12448.00 28.10 54776.43 88888.00 2014-04-13 10:20:45.500 103 12447.95 28.07 54776.43 88888.00 2014-04-13 10:20:45.625 103 12447.98 28.07 54776.43 88888.00 2014-04-13 10:20:45.750 103 12448.02 28.15 54776.43 88888.00 2014-04-13 10:20:45.875 103 12448.08 28.15 54776.43 88888.00 2014-04-13 10:20:46.000 103 12448.05 28.10 54776.43 88888.00 2014-04-13 10:20:46.125 103 12448.10 28.07 54776.43 88888.00 2014-04-13 10:20:46.250 103 12448.15 28.10 54776.43 88888.00 2014-04-13 10:20:46.375 103 12448.10 28.12 54776.43 88888.00 2014-04-13 10:20:46.500 103 12448.10 28.15 54776.45 88888.00 2014-04-13 10:20:46.625 103 12448.15 28.15 54776.45 88888.00 2014-04-13 10:20:46.750 103 12448.20 28.12 54776.43 88888.00 2014-04-13 10:20:46.875 103 12448.25 28.12 54776.45 88888.00 2014-04-13 10:20:47.000 103 12448.27 28.15 54776.40 88888.00 2014-04-13 10:20:47.125 103 12448.23 28.15 54776.43 88888.00 2014-04-13 10:20:47.250 103 12448.17 28.15 54776.43 88888.00 2014-04-13 10:20:47.375 103 12448.20 28.20 54776.43 88888.00 2014-04-13 10:20:47.500 103 12448.25 28.23 54776.45 88888.00 2014-04-13 10:20:47.625 103 12448.27 28.23 54776.43 88888.00 2014-04-13 10:20:47.750 103 12448.25 28.20 54776.43 88888.00 2014-04-13 10:20:47.875 103 12448.27 28.30 54776.45 88888.00 2014-04-13 10:20:48.000 103 12448.25 28.30 54776.43 88888.00 2014-04-13 10:20:48.125 103 12448.20 28.25 54776.43 88888.00 2014-04-13 10:20:48.250 103 12448.15 28.25 54776.43 88888.00 2014-04-13 10:20:48.375 103 12448.17 28.27 54776.43 88888.00 2014-04-13 10:20:48.500 103 12448.20 28.30 54776.40 88888.00 2014-04-13 10:20:48.625 103 12448.20 28.32 54776.43 88888.00 2014-04-13 10:20:48.750 103 12448.25 28.38 54776.43 88888.00 2014-04-13 10:20:48.875 103 12448.25 28.38 54776.43 88888.00 2014-04-13 10:20:49.000 103 12448.25 28.38 54776.40 88888.00 2014-04-13 10:20:49.125 103 12448.23 28.40 54776.43 88888.00 2014-04-13 10:20:49.250 103 12448.17 28.43 54776.40 88888.00 2014-04-13 10:20:49.375 103 12448.10 28.45 54776.40 88888.00 2014-04-13 10:20:49.500 103 12448.10 28.48 54776.40 88888.00 2014-04-13 10:20:49.625 103 12448.17 28.50 54776.40 88888.00 2014-04-13 10:20:49.750 103 12448.17 28.50 54776.40 88888.00 2014-04-13 10:20:49.875 103 12448.17 28.52 54776.40 88888.00 2014-04-13 10:20:50.000 103 12448.20 28.55 54776.40 88888.00 2014-04-13 10:20:50.125 103 12448.17 28.57 54776.43 88888.00 2014-04-13 10:20:50.250 103 12448.15 28.57 54776.45 88888.00 2014-04-13 10:20:50.375 103 12448.10 28.60 54776.43 88888.00 2014-04-13 10:20:50.500 103 12448.08 28.62 54776.43 88888.00 2014-04-13 10:20:50.625 103 12448.05 28.65 54776.45 88888.00 2014-04-13 10:20:50.750 103 12448.05 28.65 54776.45 88888.00 2014-04-13 10:20:50.875 103 12448.05 28.65 54776.43 88888.00 2014-04-13 10:20:51.000 103 12448.05 28.65 54776.38 88888.00 2014-04-13 10:20:51.125 103 12448.02 28.65 54776.43 88888.00 2014-04-13 10:20:51.250 103 12447.98 28.70 54776.45 88888.00 2014-04-13 10:20:51.375 103 12447.98 28.75 54776.47 88888.00 2014-04-13 10:20:51.500 103 12448.00 28.73 54776.45 88888.00 2014-04-13 10:20:51.625 103 12448.02 28.73 54776.45 88888.00 2014-04-13 10:20:51.750 103 12448.05 28.70 54776.45 88888.00 2014-04-13 10:20:51.875 103 12448.00 28.70 54776.45 88888.00 2014-04-13 10:20:52.000 103 12447.95 28.68 54776.43 88888.00 2014-04-13 10:20:52.125 103 12447.98 28.70 54776.45 88888.00 2014-04-13 10:20:52.250 103 12448.02 28.75 54776.47 88888.00 2014-04-13 10:20:52.375 103 12448.05 28.77 54776.47 88888.00 2014-04-13 10:20:52.500 103 12448.00 28.75 54776.45 88888.00 2014-04-13 10:20:52.625 103 12448.00 28.70 54776.45 88888.00 2014-04-13 10:20:52.750 103 12448.02 28.73 54776.45 88888.00 2014-04-13 10:20:52.875 103 12448.05 28.73 54776.47 88888.00 2014-04-13 10:20:53.000 103 12448.05 28.73 54776.45 88888.00 2014-04-13 10:20:53.125 103 12448.00 28.73 54776.47 88888.00 2014-04-13 10:20:53.250 103 12448.00 28.73 54776.50 88888.00 2014-04-13 10:20:53.375 103 12448.08 28.75 54776.47 88888.00 2014-04-13 10:20:53.500 103 12448.10 28.73 54776.45 88888.00 2014-04-13 10:20:53.625 103 12448.08 28.73 54776.43 88888.00 2014-04-13 10:20:53.750 103 12448.08 28.73 54776.45 88888.00 2014-04-13 10:20:53.875 103 12448.12 28.73 54776.45 88888.00 2014-04-13 10:20:54.000 103 12448.23 28.70 54776.45 88888.00 2014-04-13 10:20:54.125 103 12448.25 28.70 54776.45 88888.00 2014-04-13 10:20:54.250 103 12448.23 28.70 54776.43 88888.00 2014-04-13 10:20:54.375 103 12448.25 28.68 54776.45 88888.00 2014-04-13 10:20:54.500 103 12448.30 28.70 54776.45 88888.00 2014-04-13 10:20:54.625 103 12448.33 28.70 54776.45 88888.00 2014-04-13 10:20:54.750 103 12448.30 28.68 54776.45 88888.00 2014-04-13 10:20:54.875 103 12448.33 28.65 54776.45 88888.00 2014-04-13 10:20:55.000 103 12448.38 28.65 54776.45 88888.00 2014-04-13 10:20:55.125 103 12448.40 28.65 54776.47 88888.00 2014-04-13 10:20:55.250 103 12448.40 28.65 54776.50 88888.00 2014-04-13 10:20:55.375 103 12448.48 28.70 54776.50 88888.00 2014-04-13 10:20:55.500 103 12448.48 28.70 54776.50 88888.00 2014-04-13 10:20:55.625 103 12448.52 28.70 54776.47 88888.00 2014-04-13 10:20:55.750 103 12448.50 28.70 54776.45 88888.00 2014-04-13 10:20:55.875 103 12448.50 28.68 54776.47 88888.00 2014-04-13 10:20:56.000 103 12448.52 28.70 54776.47 88888.00 2014-04-13 10:20:56.125 103 12448.50 28.73 54776.47 88888.00 2014-04-13 10:20:56.250 103 12448.52 28.68 54776.50 88888.00 2014-04-13 10:20:56.375 103 12448.58 28.68 54776.47 88888.00 2014-04-13 10:20:56.500 103 12448.60 28.70 54776.47 88888.00 2014-04-13 10:20:56.625 103 12448.58 28.70 54776.45 88888.00 2014-04-13 10:20:56.750 103 12448.58 28.68 54776.45 88888.00 2014-04-13 10:20:56.875 103 12448.65 28.68 54776.47 88888.00 2014-04-13 10:20:57.000 103 12448.77 28.68 54776.47 88888.00 2014-04-13 10:20:57.125 103 12448.77 28.68 54776.47 88888.00 2014-04-13 10:20:57.250 103 12448.77 28.68 54776.50 88888.00 2014-04-13 10:20:57.375 103 12448.73 28.68 54776.47 88888.00 2014-04-13 10:20:57.500 103 12448.77 28.68 54776.47 88888.00 2014-04-13 10:20:57.625 103 12448.90 28.70 54776.50 88888.00 2014-04-13 10:20:57.750 103 12448.95 28.68 54776.47 88888.00 2014-04-13 10:20:57.875 103 12448.85 28.68 54776.47 88888.00 2014-04-13 10:20:58.000 103 12448.83 28.68 54776.47 88888.00 2014-04-13 10:20:58.125 103 12448.83 28.68 54776.47 88888.00 2014-04-13 10:20:58.250 103 12448.88 28.70 54776.47 88888.00 2014-04-13 10:20:58.375 103 12448.90 28.68 54776.47 88888.00 2014-04-13 10:20:58.500 103 12448.92 28.68 54776.50 88888.00 2014-04-13 10:20:58.625 103 12448.95 28.68 54776.50 88888.00 2014-04-13 10:20:58.750 103 12448.98 28.68 54776.55 88888.00 2014-04-13 10:20:58.875 103 12448.95 28.70 54776.53 88888.00 2014-04-13 10:20:59.000 103 12448.98 28.70 54776.53 88888.00 2014-04-13 10:20:59.125 103 12449.10 28.73 54776.50 88888.00 2014-04-13 10:20:59.250 103 12449.10 28.70 54776.47 88888.00 2014-04-13 10:20:59.375 103 12449.12 28.70 54776.50 88888.00 2014-04-13 10:20:59.500 103 12449.15 28.70 54776.47 88888.00 2014-04-13 10:20:59.625 103 12449.17 28.70 54776.47 88888.00 2014-04-13 10:20:59.750 103 12449.17 28.70 54776.50 88888.00 2014-04-13 10:20:59.875 103 12449.23 28.70 54776.50 88888.00 2014-04-13 10:21:00.000 103 12449.20 28.65 54776.50 88888.00 2014-04-13 10:21:00.125 103 12449.15 28.65 54776.47 88888.00 2014-04-13 10:21:00.250 103 12449.15 28.68 54776.50 88888.00 2014-04-13 10:21:00.375 103 12449.23 28.70 54776.47 88888.00 2014-04-13 10:21:00.500 103 12449.23 28.65 54776.53 88888.00 2014-04-13 10:21:00.625 103 12449.27 28.68 54776.53 88888.00 2014-04-13 10:21:00.750 103 12449.33 28.70 54776.55 88888.00 2014-04-13 10:21:00.875 103 12449.35 28.73 54776.55 88888.00 2014-04-13 10:21:01.000 103 12449.33 28.73 54776.53 88888.00 2014-04-13 10:21:01.125 103 12449.38 28.73 54776.55 88888.00 2014-04-13 10:21:01.250 103 12449.38 28.73 54776.55 88888.00 2014-04-13 10:21:01.375 103 12449.38 28.77 54776.55 88888.00 2014-04-13 10:21:01.500 103 12449.33 28.75 54776.55 88888.00 2014-04-13 10:21:01.625 103 12449.30 28.77 54776.55 88888.00 2014-04-13 10:21:01.750 103 12449.35 28.80 54776.53 88888.00 2014-04-13 10:21:01.875 103 12449.45 28.82 54776.55 88888.00 2014-04-13 10:21:02.000 103 12449.48 28.80 54776.55 88888.00 2014-04-13 10:21:02.125 103 12449.42 28.82 54776.57 88888.00 2014-04-13 10:21:02.250 103 12449.42 28.82 54776.57 88888.00 2014-04-13 10:21:02.375 103 12449.45 28.88 54776.55 88888.00 2014-04-13 10:21:02.500 103 12449.50 28.88 54776.55 88888.00 2014-04-13 10:21:02.625 103 12449.48 28.90 54776.55 88888.00 2014-04-13 10:21:02.750 103 12449.48 28.90 54776.57 88888.00 2014-04-13 10:21:02.875 103 12449.48 28.90 54776.57 88888.00 2014-04-13 10:21:03.000 103 12449.48 28.90 54776.55 88888.00 2014-04-13 10:21:03.125 103 12449.45 28.93 54776.57 88888.00 2014-04-13 10:21:03.250 103 12449.42 28.95 54776.57 88888.00 2014-04-13 10:21:03.375 103 12449.45 28.98 54776.57 88888.00 2014-04-13 10:21:03.500 103 12449.48 28.98 54776.55 88888.00 2014-04-13 10:21:03.625 103 12449.45 28.98 54776.53 88888.00 2014-04-13 10:21:03.750 103 12449.45 28.98 54776.55 88888.00 2014-04-13 10:21:03.875 103 12449.40 28.98 54776.55 88888.00 2014-04-13 10:21:04.000 103 12449.40 29.00 54776.55 88888.00 2014-04-13 10:21:04.125 103 12449.42 29.00 54776.57 88888.00 2014-04-13 10:21:04.250 103 12449.42 29.00 54776.60 88888.00 2014-04-13 10:21:04.375 103 12449.48 29.00 54776.60 88888.00 2014-04-13 10:21:04.500 103 12449.42 29.00 54776.60 88888.00 2014-04-13 10:21:04.625 103 12449.38 29.00 54776.57 88888.00 2014-04-13 10:21:04.750 103 12449.45 29.00 54776.57 88888.00 2014-04-13 10:21:04.875 103 12449.45 29.00 54776.57 88888.00 2014-04-13 10:21:05.000 103 12449.40 29.00 54776.60 88888.00 2014-04-13 10:21:05.125 103 12449.42 28.98 54776.60 88888.00 2014-04-13 10:21:05.250 103 12449.38 28.95 54776.60 88888.00 2014-04-13 10:21:05.375 103 12449.33 28.98 54776.62 88888.00 2014-04-13 10:21:05.500 103 12449.33 29.00 54776.62 88888.00 2014-04-13 10:21:05.625 103 12449.33 29.02 54776.62 88888.00 2014-04-13 10:21:05.750 103 12449.30 28.98 54776.60 88888.00 2014-04-13 10:21:05.875 103 12449.23 28.95 54776.60 88888.00 2014-04-13 10:21:06.000 103 12449.23 28.95 54776.62 88888.00 2014-04-13 10:21:06.125 103 12449.17 28.98 54776.62 88888.00 2014-04-13 10:21:06.250 103 12449.17 29.00 54776.62 88888.00 2014-04-13 10:21:06.375 103 12449.17 29.00 54776.62 88888.00 2014-04-13 10:21:06.500 103 12449.12 29.05 54776.62 88888.00 2014-04-13 10:21:06.625 103 12449.12 29.02 54776.62 88888.00 2014-04-13 10:21:06.750 103 12449.10 29.05 54776.62 88888.00 2014-04-13 10:21:06.875 103 12449.08 29.10 54776.62 88888.00 2014-04-13 10:21:07.000 103 12448.98 29.07 54776.60 88888.00 2014-04-13 10:21:07.125 103 12448.95 29.05 54776.60 88888.00 2014-04-13 10:21:07.250 103 12448.95 29.02 54776.60 88888.00 2014-04-13 10:21:07.375 103 12448.92 29.02 54776.62 88888.00 2014-04-13 10:21:07.500 103 12448.88 29.05 54776.62 88888.00 2014-04-13 10:21:07.625 103 12448.90 29.10 54776.62 88888.00 2014-04-13 10:21:07.750 103 12448.90 29.05 54776.62 88888.00 2014-04-13 10:21:07.875 103 12448.95 29.07 54776.62 88888.00 2014-04-13 10:21:08.000 103 12448.92 29.07 54776.62 88888.00 2014-04-13 10:21:08.125 103 12448.92 29.10 54776.65 88888.00 2014-04-13 10:21:08.250 103 12448.95 29.07 54776.65 88888.00 2014-04-13 10:21:08.375 103 12448.95 29.12 54776.62 88888.00 2014-04-13 10:21:08.500 103 12448.88 29.10 54776.62 88888.00 2014-04-13 10:21:08.625 103 12448.80 29.12 54776.62 88888.00 2014-04-13 10:21:08.750 103 12448.75 29.10 54776.62 88888.00 2014-04-13 10:21:08.875 103 12448.75 29.12 54776.62 88888.00 2014-04-13 10:21:09.000 103 12448.85 29.12 54776.62 88888.00 2014-04-13 10:21:09.125 103 12448.88 29.10 54776.60 88888.00 2014-04-13 10:21:09.250 103 12448.90 29.05 54776.60 88888.00 2014-04-13 10:21:09.375 103 12448.92 29.05 54776.60 88888.00 2014-04-13 10:21:09.500 103 12448.90 29.05 54776.62 88888.00 2014-04-13 10:21:09.625 103 12448.83 29.05 54776.62 88888.00 2014-04-13 10:21:09.750 103 12448.80 29.05 54776.62 88888.00 2014-04-13 10:21:09.875 103 12448.88 29.02 54776.62 88888.00 2014-04-13 10:21:10.000 103 12448.90 28.98 54776.62 88888.00 2014-04-13 10:21:10.125 103 12448.90 29.02 54776.62 88888.00 2014-04-13 10:21:10.250 103 12448.90 29.00 54776.62 88888.00 2014-04-13 10:21:10.375 103 12448.88 28.98 54776.62 88888.00 2014-04-13 10:21:10.500 103 12448.92 28.95 54776.65 88888.00 2014-04-13 10:21:10.625 103 12448.90 28.98 54776.60 88888.00 2014-04-13 10:21:10.750 103 12448.95 28.98 54776.60 88888.00 2014-04-13 10:21:10.875 103 12449.00 28.95 54776.60 88888.00 2014-04-13 10:21:11.000 103 12449.08 28.93 54776.57 88888.00 2014-04-13 10:21:11.125 103 12449.10 28.90 54776.60 88888.00 2014-04-13 10:21:11.250 103 12449.12 28.85 54776.62 88888.00 2014-04-13 10:21:11.375 103 12449.20 28.85 54776.62 88888.00 2014-04-13 10:21:11.500 103 12449.15 28.82 54776.60 88888.00 2014-04-13 10:21:11.625 103 12449.17 28.82 54776.60 88888.00 2014-04-13 10:21:11.750 103 12449.20 28.85 54776.60 88888.00 2014-04-13 10:21:11.875 103 12449.23 28.82 54776.60 88888.00 2014-04-13 10:21:12.000 103 12449.25 28.80 54776.60 88888.00 2014-04-13 10:21:12.125 103 12449.25 28.80 54776.60 88888.00 2014-04-13 10:21:12.250 103 12449.27 28.77 54776.60 88888.00 2014-04-13 10:21:12.375 103 12449.40 28.80 54776.60 88888.00 2014-04-13 10:21:12.500 103 12449.45 28.77 54776.55 88888.00 2014-04-13 10:21:12.625 103 12449.42 28.75 54776.55 88888.00 2014-04-13 10:21:12.750 103 12449.40 28.77 54776.55 88888.00 2014-04-13 10:21:12.875 103 12449.42 28.77 54776.55 88888.00 2014-04-13 10:21:13.000 103 12449.40 28.77 54776.55 88888.00 2014-04-13 10:21:13.125 103 12449.48 28.77 54776.55 88888.00 2014-04-13 10:21:13.250 103 12449.45 28.77 54776.57 88888.00 2014-04-13 10:21:13.375 103 12449.45 28.75 54776.55 88888.00 2014-04-13 10:21:13.500 103 12449.45 28.75 54776.55 88888.00 2014-04-13 10:21:13.625 103 12449.52 28.73 54776.55 88888.00 2014-04-13 10:21:13.750 103 12449.60 28.75 54776.57 88888.00 2014-04-13 10:21:13.875 103 12449.58 28.75 54776.55 88888.00 2014-04-13 10:21:14.000 103 12449.52 28.75 54776.53 88888.00 2014-04-13 10:21:14.125 103 12449.58 28.75 54776.53 88888.00 2014-04-13 10:21:14.250 103 12449.62 28.73 54776.53 88888.00 2014-04-13 10:21:14.375 103 12449.58 28.73 54776.53 88888.00 2014-04-13 10:21:14.500 103 12449.58 28.75 54776.53 88888.00 2014-04-13 10:21:14.625 103 12449.58 28.77 54776.55 88888.00 2014-04-13 10:21:14.750 103 12449.60 28.80 54776.53 88888.00 2014-04-13 10:21:14.875 103 12449.67 28.77 54776.55 88888.00 2014-04-13 10:21:15.000 103 12449.73 28.77 54776.55 88888.00 2014-04-13 10:21:15.125 103 12449.75 28.77 54776.55 88888.00 2014-04-13 10:21:15.250 103 12449.73 28.77 54776.55 88888.00 2014-04-13 10:21:15.375 103 12449.77 28.80 54776.57 88888.00 2014-04-13 10:21:15.500 103 12449.80 28.80 54776.57 88888.00 2014-04-13 10:21:15.625 103 12449.77 28.77 54776.55 88888.00 2014-04-13 10:21:15.750 103 12449.77 28.75 54776.53 88888.00 2014-04-13 10:21:15.875 103 12449.88 28.75 54776.53 88888.00 2014-04-13 10:21:16.000 103 12449.92 28.77 54776.53 88888.00 2014-04-13 10:21:16.125 103 12449.95 28.80 54776.50 88888.00 2014-04-13 10:21:16.250 103 12449.98 28.77 54776.55 88888.00 2014-04-13 10:21:16.375 103 12450.02 28.80 54776.55 88888.00 2014-04-13 10:21:16.500 103 12450.00 28.82 54776.55 88888.00 2014-04-13 10:21:16.625 103 12449.98 28.80 54776.55 88888.00 2014-04-13 10:21:16.750 103 12450.02 28.85 54776.55 88888.00 2014-04-13 10:21:16.875 103 12450.05 28.88 54776.53 88888.00 2014-04-13 10:21:17.000 103 12450.10 28.88 54776.50 88888.00 2014-04-13 10:21:17.125 103 12450.08 28.88 54776.53 88888.00 2014-04-13 10:21:17.250 103 12449.98 28.85 54776.50 88888.00 2014-04-13 10:21:17.375 103 12450.05 28.88 54776.50 88888.00 2014-04-13 10:21:17.500 103 12450.15 28.90 54776.50 88888.00 2014-04-13 10:21:17.625 103 12450.12 28.93 54776.50 88888.00 2014-04-13 10:21:17.750 103 12450.12 28.90 54776.53 88888.00 2014-04-13 10:21:17.875 103 12450.12 28.93 54776.50 88888.00 2014-04-13 10:21:18.000 103 12450.10 28.95 54776.50 88888.00 2014-04-13 10:21:18.125 103 12450.12 28.98 54776.55 88888.00 2014-04-13 10:21:18.250 103 12450.10 28.95 54776.53 88888.00 2014-04-13 10:21:18.375 103 12450.10 28.95 54776.53 88888.00 2014-04-13 10:21:18.500 103 12450.12 28.95 54776.53 88888.00 2014-04-13 10:21:18.625 103 12450.15 28.98 54776.53 88888.00 2014-04-13 10:21:18.750 103 12450.15 28.95 54776.53 88888.00 2014-04-13 10:21:18.875 103 12450.17 28.95 54776.53 88888.00 2014-04-13 10:21:19.000 103 12450.25 28.95 54776.50 88888.00 2014-04-13 10:21:19.125 103 12450.25 28.95 54776.50 88888.00 2014-04-13 10:21:19.250 103 12450.17 28.93 54776.53 88888.00 2014-04-13 10:21:19.375 103 12450.23 28.95 54776.50 88888.00 2014-04-13 10:21:19.500 103 12450.30 28.95 54776.50 88888.00 2014-04-13 10:21:19.625 103 12450.27 28.98 54776.50 88888.00 2014-04-13 10:21:19.750 103 12450.23 29.00 54776.50 88888.00 2014-04-13 10:21:19.875 103 12450.25 29.00 54776.53 88888.00 2014-04-13 10:21:20.000 103 12450.30 29.00 54776.53 88888.00 2014-04-13 10:21:20.125 103 12450.25 29.00 54776.50 88888.00 2014-04-13 10:21:20.250 103 12450.12 28.98 54776.50 88888.00 2014-04-13 10:21:20.375 103 12450.10 29.00 54776.50 88888.00 2014-04-13 10:21:20.500 103 12450.10 29.00 54776.47 88888.00 2014-04-13 10:21:20.625 103 12450.10 29.00 54776.47 88888.00 2014-04-13 10:21:20.750 103 12450.17 29.02 54776.53 88888.00 2014-04-13 10:21:20.875 103 12450.20 29.02 54776.53 88888.00 2014-04-13 10:21:21.000 103 12450.15 29.05 54776.47 88888.00 2014-04-13 10:21:21.125 103 12450.10 29.07 54776.53 88888.00 2014-04-13 10:21:21.250 103 12450.12 29.07 54776.53 88888.00 2014-04-13 10:21:21.375 103 12450.15 29.07 54776.50 88888.00 2014-04-13 10:21:21.500 103 12450.08 29.07 54776.50 88888.00 2014-04-13 10:21:21.625 103 12450.08 29.05 54776.47 88888.00 2014-04-13 10:21:21.750 103 12450.15 29.10 54776.47 88888.00 2014-04-13 10:21:21.875 103 12450.12 29.10 54776.47 88888.00 2014-04-13 10:21:22.000 103 12450.08 29.10 54776.45 88888.00 2014-04-13 10:21:22.125 103 12450.02 29.07 54776.45 88888.00 2014-04-13 10:21:22.250 103 12450.08 29.10 54776.47 88888.00 2014-04-13 10:21:22.375 103 12450.12 29.12 54776.47 88888.00 2014-04-13 10:21:22.500 103 12450.17 29.15 54776.47 88888.00 2014-04-13 10:21:22.625 103 12450.15 29.12 54776.47 88888.00 2014-04-13 10:21:22.750 103 12450.15 29.10 54776.45 88888.00 2014-04-13 10:21:22.875 103 12450.20 29.10 54776.47 88888.00 2014-04-13 10:21:23.000 103 12450.20 29.12 54776.50 88888.00 2014-04-13 10:21:23.125 103 12450.20 29.15 54776.47 88888.00 2014-04-13 10:21:23.250 103 12450.25 29.15 54776.43 88888.00 2014-04-13 10:21:23.375 103 12450.23 29.12 54776.40 88888.00 2014-04-13 10:21:23.500 103 12450.15 29.15 54776.43 88888.00 2014-04-13 10:21:23.625 103 12450.15 29.18 54776.43 88888.00 2014-04-13 10:21:23.750 103 12450.17 29.18 54776.45 88888.00 2014-04-13 10:21:23.875 103 12450.10 29.20 54776.45 88888.00 2014-04-13 10:21:24.000 103 12450.12 29.20 54776.45 88888.00 2014-04-13 10:21:24.125 103 12450.23 29.20 54776.45 88888.00 2014-04-13 10:21:24.250 103 12450.25 29.20 54776.43 88888.00 2014-04-13 10:21:24.375 103 12450.30 29.18 54776.40 88888.00 2014-04-13 10:21:24.500 103 12450.27 29.18 54776.40 88888.00 2014-04-13 10:21:24.625 103 12450.25 29.20 54776.43 88888.00 2014-04-13 10:21:24.750 103 12450.27 29.18 54776.40 88888.00 2014-04-13 10:21:24.875 103 12450.30 29.18 54776.40 88888.00 2014-04-13 10:21:25.000 103 12450.38 29.23 54776.40 88888.00 2014-04-13 10:21:25.125 103 12450.42 29.27 54776.40 88888.00 2014-04-13 10:21:25.250 103 12450.40 29.23 54776.40 88888.00 2014-04-13 10:21:25.375 103 12450.38 29.25 54776.38 88888.00 2014-04-13 10:21:25.500 103 12450.40 29.25 54776.40 88888.00 2014-04-13 10:21:25.625 103 12450.48 29.27 54776.40 88888.00 2014-04-13 10:21:25.750 103 12450.48 29.25 54776.40 88888.00 2014-04-13 10:21:25.875 103 12450.45 29.27 54776.38 88888.00 2014-04-13 10:21:26.000 103 12450.50 29.27 54776.38 88888.00 2014-04-13 10:21:26.125 103 12450.50 29.27 54776.38 88888.00 2014-04-13 10:21:26.250 103 12450.50 29.30 54776.38 88888.00 2014-04-13 10:21:26.375 103 12450.60 29.30 54776.38 88888.00 2014-04-13 10:21:26.500 103 12450.65 29.27 54776.38 88888.00 2014-04-13 10:21:26.625 103 12450.62 29.27 54776.38 88888.00 2014-04-13 10:21:26.750 103 12450.70 29.30 54776.38 88888.00 2014-04-13 10:21:26.875 103 12450.75 29.32 54776.35 88888.00 2014-04-13 10:21:27.000 103 12450.77 29.30 54776.35 88888.00 2014-04-13 10:21:27.125 103 12450.70 29.32 54776.32 88888.00 2014-04-13 10:21:27.250 103 12450.67 29.35 54776.35 88888.00 2014-04-13 10:21:27.375 103 12450.70 29.32 54776.35 88888.00 2014-04-13 10:21:27.500 103 12450.70 29.32 54776.32 88888.00 2014-04-13 10:21:27.625 103 12450.73 29.38 54776.32 88888.00 2014-04-13 10:21:27.750 103 12450.77 29.38 54776.32 88888.00 2014-04-13 10:21:27.875 103 12450.75 29.38 54776.30 88888.00 2014-04-13 10:21:28.000 103 12450.73 29.40 54776.30 88888.00 2014-04-13 10:21:28.125 103 12450.65 29.40 54776.28 88888.00 2014-04-13 10:21:28.250 103 12450.60 29.40 54776.32 88888.00 2014-04-13 10:21:28.375 103 12450.62 29.43 54776.35 88888.00 2014-04-13 10:21:28.500 103 12450.67 29.38 54776.32 88888.00 2014-04-13 10:21:28.625 103 12450.65 29.43 54776.32 88888.00 2014-04-13 10:21:28.750 103 12450.65 29.40 54776.28 88888.00 2014-04-13 10:21:28.875 103 12450.60 29.43 54776.25 88888.00 2014-04-13 10:21:29.000 103 12450.62 29.43 54776.25 88888.00 2014-04-13 10:21:29.125 103 12450.62 29.48 54776.30 88888.00 2014-04-13 10:21:29.250 103 12450.58 29.45 54776.30 88888.00 2014-04-13 10:21:29.375 103 12450.58 29.45 54776.32 88888.00 2014-04-13 10:21:29.500 103 12450.60 29.48 54776.30 88888.00 2014-04-13 10:21:29.625 103 12450.55 29.50 54776.30 88888.00 2014-04-13 10:21:29.750 103 12450.55 29.48 54776.28 88888.00 2014-04-13 10:21:29.875 103 12450.52 29.48 54776.28 88888.00 2014-04-13 10:21:30.000 103 12450.55 29.48 54776.25 88888.00 2014-04-13 10:21:30.125 103 12450.55 29.48 54776.28 88888.00 2014-04-13 10:21:30.250 103 12450.58 29.50 54776.30 88888.00 2014-04-13 10:21:30.375 103 12450.62 29.50 54776.28 88888.00 2014-04-13 10:21:30.500 103 12450.60 29.50 54776.30 88888.00 2014-04-13 10:21:30.625 103 12450.60 29.50 54776.28 88888.00 2014-04-13 10:21:30.750 103 12450.60 29.50 54776.28 88888.00 2014-04-13 10:21:30.875 103 12450.55 29.50 54776.22 88888.00 2014-04-13 10:21:31.000 103 12450.50 29.50 54776.22 88888.00 2014-04-13 10:21:31.125 103 12450.50 29.52 54776.22 88888.00 2014-04-13 10:21:31.250 103 12450.58 29.50 54776.25 88888.00 2014-04-13 10:21:31.375 103 12450.67 29.50 54776.28 88888.00 2014-04-13 10:21:31.500 103 12450.67 29.52 54776.28 88888.00 2014-04-13 10:21:31.625 103 12450.60 29.50 54776.22 88888.00 2014-04-13 10:21:31.750 103 12450.60 29.50 54776.22 88888.00 2014-04-13 10:21:31.875 103 12450.62 29.50 54776.25 88888.00 2014-04-13 10:21:32.000 103 12450.58 29.48 54776.25 88888.00 2014-04-13 10:21:32.125 103 12450.58 29.45 54776.22 88888.00 2014-04-13 10:21:32.250 103 12450.55 29.45 54776.22 88888.00 2014-04-13 10:21:32.375 103 12450.60 29.45 54776.22 88888.00 2014-04-13 10:21:32.500 103 12450.58 29.45 54776.22 88888.00 2014-04-13 10:21:32.625 103 12450.60 29.40 54776.22 88888.00 2014-04-13 10:21:32.750 103 12450.62 29.40 54776.20 88888.00 2014-04-13 10:21:32.875 103 12450.65 29.35 54776.20 88888.00 2014-04-13 10:21:33.000 103 12450.65 29.35 54776.20 88888.00 2014-04-13 10:21:33.125 103 12450.62 29.35 54776.22 88888.00 2014-04-13 10:21:33.250 103 12450.60 29.35 54776.22 88888.00 2014-04-13 10:21:33.375 103 12450.65 29.35 54776.20 88888.00 2014-04-13 10:21:33.500 103 12450.65 29.32 54776.18 88888.00 2014-04-13 10:21:33.625 103 12450.60 29.30 54776.18 88888.00 2014-04-13 10:21:33.750 103 12450.65 29.30 54776.20 88888.00 2014-04-13 10:21:33.875 103 12450.67 29.30 54776.22 88888.00 2014-04-13 10:21:34.000 103 12450.70 29.30 54776.20 88888.00 2014-04-13 10:21:34.125 103 12450.62 29.27 54776.22 88888.00 2014-04-13 10:21:34.250 103 12450.55 29.25 54776.22 88888.00 2014-04-13 10:21:34.375 103 12450.55 29.25 54776.22 88888.00 2014-04-13 10:21:34.500 103 12450.67 29.25 54776.22 88888.00 2014-04-13 10:21:34.625 103 12450.75 29.20 54776.20 88888.00 2014-04-13 10:21:34.750 103 12450.73 29.18 54776.22 88888.00 2014-04-13 10:21:34.875 103 12450.70 29.18 54776.22 88888.00 2014-04-13 10:21:35.000 103 12450.70 29.18 54776.20 88888.00 2014-04-13 10:21:35.125 103 12450.67 29.15 54776.18 88888.00 2014-04-13 10:21:35.250 103 12450.62 29.12 54776.20 88888.00 2014-04-13 10:21:35.375 103 12450.67 29.18 54776.20 88888.00 2014-04-13 10:21:35.500 103 12450.70 29.12 54776.20 88888.00 2014-04-13 10:21:35.625 103 12450.70 29.10 54776.18 88888.00 2014-04-13 10:21:35.750 103 12450.67 29.05 54776.20 88888.00 2014-04-13 10:21:35.875 103 12450.75 29.05 54776.20 88888.00 2014-04-13 10:21:36.000 103 12450.80 29.05 54776.18 88888.00 2014-04-13 10:21:36.125 103 12450.80 29.07 54776.18 88888.00 2014-04-13 10:21:36.250 103 12450.85 29.05 54776.18 88888.00 2014-04-13 10:21:36.375 103 12450.83 29.05 54776.18 88888.00 2014-04-13 10:21:36.500 103 12450.80 29.05 54776.18 88888.00 2014-04-13 10:21:36.625 103 12450.77 29.05 54776.15 88888.00 2014-04-13 10:21:36.750 103 12450.75 29.02 54776.15 88888.00 2014-04-13 10:21:36.875 103 12450.75 29.00 54776.12 88888.00 2014-04-13 10:21:37.000 103 12450.77 28.98 54776.10 88888.00 2014-04-13 10:21:37.125 103 12450.83 29.02 54776.12 88888.00 2014-04-13 10:21:37.250 103 12450.83 29.07 54776.15 88888.00 2014-04-13 10:21:37.375 103 12450.77 29.07 54776.12 88888.00 2014-04-13 10:21:37.500 103 12450.77 29.05 54776.12 88888.00 2014-04-13 10:21:37.625 103 12450.75 29.00 54776.12 88888.00 2014-04-13 10:21:37.750 103 12450.75 29.00 54776.12 88888.00 2014-04-13 10:21:37.875 103 12450.73 29.02 54776.12 88888.00 2014-04-13 10:21:38.000 103 12450.70 29.02 54776.10 88888.00 2014-04-13 10:21:38.125 103 12450.73 28.98 54776.10 88888.00 2014-04-13 10:21:38.250 103 12450.80 29.02 54776.10 88888.00 2014-04-13 10:21:38.375 103 12450.88 29.05 54776.10 88888.00 2014-04-13 10:21:38.500 103 12450.90 29.07 54776.07 88888.00 2014-04-13 10:21:38.625 103 12450.88 29.10 54776.10 88888.00 2014-04-13 10:21:38.750 103 12450.85 29.10 54776.10 88888.00 2014-04-13 10:21:38.875 103 12450.80 29.10 54776.07 88888.00 2014-04-13 10:21:39.000 103 12450.85 29.12 54776.03 88888.00 2014-04-13 10:21:39.125 103 12450.90 29.15 54776.05 88888.00 2014-04-13 10:21:39.250 103 12450.95 29.20 54776.10 88888.00 2014-04-13 10:21:39.375 103 12451.00 29.25 54776.07 88888.00 2014-04-13 10:21:39.500 103 12451.05 29.25 54776.03 88888.00 2014-04-13 10:21:39.625 103 12451.12 29.27 54776.00 88888.00 2014-04-13 10:21:39.750 103 12451.12 29.30 54776.03 88888.00 2014-04-13 10:21:39.875 103 12451.10 29.32 54776.00 88888.00 2014-04-13 10:21:40.000 103 12451.08 29.38 54776.00 88888.00 2014-04-13 10:21:40.125 103 12451.05 29.40 54776.00 88888.00 2014-04-13 10:21:40.250 103 12451.10 29.43 54776.00 88888.00 2014-04-13 10:21:40.375 103 12451.15 29.45 54775.97 88888.00 2014-04-13 10:21:40.500 103 12451.15 29.45 54775.97 88888.00 2014-04-13 10:21:40.625 103 12451.15 29.48 54775.95 88888.00 2014-04-13 10:21:40.750 103 12451.12 29.52 54775.95 88888.00 2014-04-13 10:21:40.875 103 12451.10 29.55 54775.95 88888.00 2014-04-13 10:21:41.000 103 12451.10 29.55 54775.93 88888.00 2014-04-13 10:21:41.125 103 12451.15 29.57 54775.93 88888.00 2014-04-13 10:21:41.250 103 12451.17 29.60 54775.95 88888.00 2014-04-13 10:21:41.375 103 12451.15 29.60 54775.93 88888.00 2014-04-13 10:21:41.500 103 12451.15 29.62 54775.90 88888.00 2014-04-13 10:21:41.625 103 12451.12 29.65 54775.90 88888.00 2014-04-13 10:21:41.750 103 12451.15 29.65 54775.90 88888.00 2014-04-13 10:21:41.875 103 12451.17 29.65 54775.90 88888.00 2014-04-13 10:21:42.000 103 12451.17 29.65 54775.88 88888.00 2014-04-13 10:21:42.125 103 12451.15 29.68 54775.88 88888.00 2014-04-13 10:21:42.250 103 12451.15 29.68 54775.90 88888.00 2014-04-13 10:21:42.375 103 12451.10 29.70 54775.90 88888.00 2014-04-13 10:21:42.500 103 12451.10 29.68 54775.90 88888.00 2014-04-13 10:21:42.625 103 12451.15 29.68 54775.88 88888.00 2014-04-13 10:21:42.750 103 12451.15 29.70 54775.88 88888.00 2014-04-13 10:21:42.875 103 12451.15 29.70 54775.85 88888.00 2014-04-13 10:21:43.000 103 12451.17 29.68 54775.82 88888.00 2014-04-13 10:21:43.125 103 12451.17 29.65 54775.82 88888.00 2014-04-13 10:21:43.250 103 12451.15 29.60 54775.85 88888.00 2014-04-13 10:21:43.375 103 12451.10 29.60 54775.85 88888.00 2014-04-13 10:21:43.500 103 12451.08 29.62 54775.85 88888.00 2014-04-13 10:21:43.625 103 12451.10 29.62 54775.85 88888.00 2014-04-13 10:21:43.750 103 12451.10 29.57 54775.80 88888.00 2014-04-13 10:21:43.875 103 12451.05 29.55 54775.82 88888.00 2014-04-13 10:21:44.000 103 12451.00 29.55 54775.85 88888.00 2014-04-13 10:21:44.125 103 12450.98 29.52 54775.82 88888.00 2014-04-13 10:21:44.250 103 12450.98 29.48 54775.80 88888.00 2014-04-13 10:21:44.375 103 12450.98 29.43 54775.80 88888.00 2014-04-13 10:21:44.500 103 12451.00 29.40 54775.82 88888.00 2014-04-13 10:21:44.625 103 12450.95 29.43 54775.82 88888.00 2014-04-13 10:21:44.750 103 12450.90 29.38 54775.82 88888.00 2014-04-13 10:21:44.875 103 12450.90 29.35 54775.82 88888.00 2014-04-13 10:21:45.000 103 12450.92 29.32 54775.85 88888.00 2014-04-13 10:21:45.125 103 12450.92 29.27 54775.82 88888.00 2014-04-13 10:21:45.250 103 12450.85 29.23 54775.85 88888.00 2014-04-13 10:21:45.375 103 12450.88 29.23 54775.85 88888.00 2014-04-13 10:21:45.500 103 12450.90 29.18 54775.85 88888.00 2014-04-13 10:21:45.625 103 12450.83 29.15 54775.82 88888.00 2014-04-13 10:21:45.750 103 12450.77 29.12 54775.80 88888.00 2014-04-13 10:21:45.875 103 12450.70 29.07 54775.80 88888.00 2014-04-13 10:21:46.000 103 12450.70 29.07 54775.78 88888.00 2014-04-13 10:21:46.125 103 12450.73 29.02 54775.80 88888.00 2014-04-13 10:21:46.250 103 12450.67 29.02 54775.80 88888.00 2014-04-13 10:21:46.375 103 12450.65 29.00 54775.80 88888.00 2014-04-13 10:21:46.500 103 12450.62 28.98 54775.80 88888.00 2014-04-13 10:21:46.625 103 12450.65 28.98 54775.78 88888.00 2014-04-13 10:21:46.750 103 12450.65 28.93 54775.80 88888.00 2014-04-13 10:21:46.875 103 12450.62 28.93 54775.78 88888.00 2014-04-13 10:21:47.000 103 12450.70 28.95 54775.78 88888.00 2014-04-13 10:21:47.125 103 12450.65 28.90 54775.80 88888.00 2014-04-13 10:21:47.250 103 12450.58 28.88 54775.80 88888.00 2014-04-13 10:21:47.375 103 12450.52 28.90 54775.78 88888.00 2014-04-13 10:21:47.500 103 12450.58 28.93 54775.78 88888.00 2014-04-13 10:21:47.625 103 12450.65 28.90 54775.78 88888.00 2014-04-13 10:21:47.750 103 12450.62 28.90 54775.78 88888.00 2014-04-13 10:21:47.875 103 12450.58 28.90 54775.78 88888.00 2014-04-13 10:21:48.000 103 12450.58 28.88 54775.75 88888.00 2014-04-13 10:21:48.125 103 12450.58 28.85 54775.72 88888.00 2014-04-13 10:21:48.250 103 12450.62 28.90 54775.75 88888.00 2014-04-13 10:21:48.375 103 12450.75 28.90 54775.72 88888.00 2014-04-13 10:21:48.500 103 12450.77 28.90 54775.72 88888.00 2014-04-13 10:21:48.625 103 12450.70 28.93 54775.72 88888.00 2014-04-13 10:21:48.750 103 12450.70 28.93 54775.72 88888.00 2014-04-13 10:21:48.875 103 12450.70 28.93 54775.70 88888.00 2014-04-13 10:21:49.000 103 12450.77 28.98 54775.70 88888.00 2014-04-13 10:21:49.125 103 12450.83 29.00 54775.70 88888.00 2014-04-13 10:21:49.250 103 12450.80 29.00 54775.70 88888.00 2014-04-13 10:21:49.375 103 12450.88 29.02 54775.68 88888.00 2014-04-13 10:21:49.500 103 12450.88 29.02 54775.68 88888.00 2014-04-13 10:21:49.625 103 12450.88 29.05 54775.68 88888.00 2014-04-13 10:21:49.750 103 12450.90 29.10 54775.65 88888.00 2014-04-13 10:21:49.875 103 12451.00 29.07 54775.65 88888.00 2014-04-13 10:21:50.000 103 12451.12 29.12 54775.65 88888.00 2014-04-13 10:21:50.125 103 12451.10 29.12 54775.62 88888.00 2014-04-13 10:21:50.250 103 12451.08 29.15 54775.62 88888.00 2014-04-13 10:21:50.375 103 12451.10 29.18 54775.62 88888.00 2014-04-13 10:21:50.500 103 12451.12 29.20 54775.60 88888.00 2014-04-13 10:21:50.625 103 12451.12 29.23 54775.65 88888.00 2014-04-13 10:21:50.750 103 12451.15 29.30 54775.60 88888.00 2014-04-13 10:21:50.875 103 12451.23 29.30 54775.55 88888.00 2014-04-13 10:21:51.000 103 12451.30 29.35 54775.55 88888.00 2014-04-13 10:21:51.125 103 12451.27 29.35 54775.55 88888.00 2014-04-13 10:21:51.250 103 12451.25 29.38 54775.57 88888.00 2014-04-13 10:21:51.375 103 12451.30 29.40 54775.55 88888.00 2014-04-13 10:21:51.500 103 12451.35 29.43 54775.53 88888.00 2014-04-13 10:21:51.625 103 12451.38 29.48 54775.50 88888.00 2014-04-13 10:21:51.750 103 12451.38 29.48 54775.47 88888.00 2014-04-13 10:21:51.875 103 12451.40 29.50 54775.55 88888.00 2014-04-13 10:21:52.000 103 12451.48 29.55 54775.53 88888.00 2014-04-13 10:21:52.125 103 12451.55 29.55 54775.53 88888.00 2014-04-13 10:21:52.250 103 12451.52 29.57 54775.50 88888.00 2014-04-13 10:21:52.375 103 12451.52 29.60 54775.53 88888.00 2014-04-13 10:21:52.500 103 12451.58 29.65 54775.50 88888.00 2014-04-13 10:21:52.625 103 12451.58 29.65 54775.53 88888.00 2014-04-13 10:21:52.750 103 12451.55 29.68 54775.50 88888.00 2014-04-13 10:21:52.875 103 12451.55 29.65 54775.47 88888.00 2014-04-13 10:21:53.000 103 12451.52 29.68 54775.45 88888.00 2014-04-13 10:21:53.125 103 12451.52 29.73 54775.45 88888.00 2014-04-13 10:21:53.250 103 12451.48 29.73 54775.47 88888.00 2014-04-13 10:21:53.375 103 12451.52 29.75 54775.47 88888.00 2014-04-13 10:21:53.500 103 12451.50 29.75 54775.47 88888.00 2014-04-13 10:21:53.625 103 12451.50 29.75 54775.45 88888.00 2014-04-13 10:21:53.750 103 12451.50 29.75 54775.45 88888.00 2014-04-13 10:21:53.875 103 12451.45 29.77 54775.43 88888.00 2014-04-13 10:21:54.000 103 12451.48 29.73 54775.40 88888.00 2014-04-13 10:21:54.125 103 12451.50 29.75 54775.43 88888.00 2014-04-13 10:21:54.250 103 12451.52 29.77 54775.43 88888.00 2014-04-13 10:21:54.375 103 12451.55 29.75 54775.43 88888.00 2014-04-13 10:21:54.500 103 12451.55 29.75 54775.45 88888.00 2014-04-13 10:21:54.625 103 12451.48 29.77 54775.45 88888.00 2014-04-13 10:21:54.750 103 12451.50 29.77 54775.45 88888.00 2014-04-13 10:21:54.875 103 12451.52 29.77 54775.43 88888.00 2014-04-13 10:21:55.000 103 12451.48 29.75 54775.43 88888.00 2014-04-13 10:21:55.125 103 12451.40 29.73 54775.45 88888.00 2014-04-13 10:21:55.250 103 12451.45 29.73 54775.43 88888.00 2014-04-13 10:21:55.375 103 12451.50 29.70 54775.43 88888.00 2014-04-13 10:21:55.500 103 12451.45 29.70 54775.40 88888.00 2014-04-13 10:21:55.625 103 12451.50 29.68 54775.38 88888.00 2014-04-13 10:21:55.750 103 12451.58 29.68 54775.45 88888.00 2014-04-13 10:21:55.875 103 12451.62 29.62 54775.40 88888.00 2014-04-13 10:21:56.000 103 12451.55 29.60 54775.38 88888.00 2014-04-13 10:21:56.125 103 12451.52 29.57 54775.35 88888.00 2014-04-13 10:21:56.250 103 12451.52 29.57 54775.40 88888.00 2014-04-13 10:21:56.375 103 12451.52 29.57 54775.40 88888.00 2014-04-13 10:21:56.500 103 12451.52 29.57 54775.38 88888.00 2014-04-13 10:21:56.625 103 12451.60 29.57 54775.43 88888.00 2014-04-13 10:21:56.750 103 12451.58 29.55 54775.43 88888.00 2014-04-13 10:21:56.875 103 12451.55 29.52 54775.40 88888.00 2014-04-13 10:21:57.000 103 12451.58 29.52 54775.38 88888.00 2014-04-13 10:21:57.125 103 12451.58 29.52 54775.40 88888.00 2014-04-13 10:21:57.250 103 12451.58 29.48 54775.43 88888.00 2014-04-13 10:21:57.375 103 12451.65 29.45 54775.40 88888.00 2014-04-13 10:21:57.500 103 12451.62 29.48 54775.38 88888.00 2014-04-13 10:21:57.625 103 12451.67 29.48 54775.40 88888.00 2014-04-13 10:21:57.750 103 12451.75 29.48 54775.40 88888.00 2014-04-13 10:21:57.875 103 12451.75 29.48 54775.38 88888.00 2014-04-13 10:21:58.000 103 12451.75 29.48 54775.38 88888.00 2014-04-13 10:21:58.125 103 12451.77 29.48 54775.40 88888.00 2014-04-13 10:21:58.250 103 12451.80 29.50 54775.43 88888.00 2014-04-13 10:21:58.375 103 12451.83 29.50 54775.40 88888.00 2014-04-13 10:21:58.500 103 12451.77 29.45 54775.40 88888.00 2014-04-13 10:21:58.625 103 12451.77 29.48 54775.38 88888.00 2014-04-13 10:21:58.750 103 12451.88 29.48 54775.38 88888.00 2014-04-13 10:21:58.875 103 12451.92 29.48 54775.40 88888.00 2014-04-13 10:21:59.000 103 12451.92 29.50 54775.43 88888.00 2014-04-13 10:21:59.125 103 12451.98 29.50 54775.43 88888.00 2014-04-13 10:21:59.250 103 12451.98 29.48 54775.43 88888.00 2014-04-13 10:21:59.375 103 12451.95 29.48 54775.40 88888.00 2014-04-13 10:21:59.500 103 12451.95 29.48 54775.43 88888.00 2014-04-13 10:21:59.625 103 12452.00 29.52 54775.40 88888.00 2014-04-13 10:21:59.750 103 12452.00 29.52 54775.43 88888.00 2014-04-13 10:21:59.875 103 12452.05 29.52 54775.40 88888.00 2014-04-13 10:22:00.000 103 12452.10 29.55 54775.43 88888.00 2014-04-13 10:22:00.125 103 12452.10 29.55 54775.43 88888.00 2014-04-13 10:22:00.250 103 12452.08 29.57 54775.43 88888.00 2014-04-13 10:22:00.375 103 12452.10 29.57 54775.40 88888.00 2014-04-13 10:22:00.500 103 12452.10 29.57 54775.40 88888.00 2014-04-13 10:22:00.625 103 12452.05 29.60 54775.40 88888.00 2014-04-13 10:22:00.750 103 12452.12 29.60 54775.40 88888.00 2014-04-13 10:22:00.875 103 12452.20 29.57 54775.40 88888.00 2014-04-13 10:22:01.000 103 12452.15 29.60 54775.40 88888.00 2014-04-13 10:22:01.125 103 12452.17 29.60 54775.43 88888.00 2014-04-13 10:22:01.250 103 12452.20 29.60 54775.43 88888.00 2014-04-13 10:22:01.375 103 12452.23 29.65 54775.43 88888.00 2014-04-13 10:22:01.500 103 12452.20 29.68 54775.43 88888.00 2014-04-13 10:22:01.625 103 12452.23 29.68 54775.40 88888.00 2014-04-13 10:22:01.750 103 12452.25 29.65 54775.43 88888.00 2014-04-13 10:22:01.875 103 12452.23 29.65 54775.43 88888.00 2014-04-13 10:22:02.000 103 12452.20 29.65 54775.38 88888.00 2014-04-13 10:22:02.125 103 12452.27 29.68 54775.43 88888.00 2014-04-13 10:22:02.250 103 12452.35 29.73 54775.43 88888.00 2014-04-13 10:22:02.375 103 12452.30 29.73 54775.45 88888.00 2014-04-13 10:22:02.500 103 12452.27 29.70 54775.43 88888.00 2014-04-13 10:22:02.625 103 12452.20 29.73 54775.43 88888.00 2014-04-13 10:22:02.750 103 12452.20 29.75 54775.43 88888.00 2014-04-13 10:22:02.875 103 12452.20 29.73 54775.40 88888.00 2014-04-13 10:22:03.000 103 12452.23 29.73 54775.38 88888.00 2014-04-13 10:22:03.125 103 12452.23 29.75 54775.38 88888.00 2014-04-13 10:22:03.250 103 12452.25 29.75 54775.40 88888.00 2014-04-13 10:22:03.375 103 12452.20 29.77 54775.43 88888.00 2014-04-13 10:22:03.500 103 12452.15 29.80 54775.43 88888.00 2014-04-13 10:22:03.625 103 12452.12 29.80 54775.45 88888.00 2014-04-13 10:22:03.750 103 12452.05 29.80 54775.47 88888.00 2014-04-13 10:22:03.875 103 12452.08 29.80 54775.45 88888.00 2014-04-13 10:22:04.000 103 12452.12 29.77 54775.45 88888.00 2014-04-13 10:22:04.125 103 12452.10 29.77 54775.47 88888.00 2014-04-13 10:22:04.250 103 12452.02 29.80 54775.45 88888.00 2014-04-13 10:22:04.375 103 12452.08 29.80 54775.43 88888.00 2014-04-13 10:22:04.500 103 12452.08 29.80 54775.43 88888.00 2014-04-13 10:22:04.625 103 12452.10 29.82 54775.43 88888.00 2014-04-13 10:22:04.750 103 12452.08 29.82 54775.40 88888.00 2014-04-13 10:22:04.875 103 12452.02 29.82 54775.38 88888.00 2014-04-13 10:22:05.000 103 12452.02 29.82 54775.40 88888.00 2014-04-13 10:22:05.125 103 12452.05 29.85 54775.43 88888.00 2014-04-13 10:22:05.250 103 12452.05 29.82 54775.45 88888.00 2014-04-13 10:22:05.375 103 12452.05 29.85 54775.47 88888.00 2014-04-13 10:22:05.500 103 12452.00 29.85 54775.43 88888.00 2014-04-13 10:22:05.625 103 12452.00 29.85 54775.43 88888.00 2014-04-13 10:22:05.750 103 12452.00 29.82 54775.43 88888.00 2014-04-13 10:22:05.875 103 12452.00 29.88 54775.38 88888.00 2014-04-13 10:22:06.000 103 12451.98 29.88 54775.38 88888.00 2014-04-13 10:22:06.125 103 12452.00 29.88 54775.40 88888.00 2014-04-13 10:22:06.250 103 12452.08 29.90 54775.43 88888.00 2014-04-13 10:22:06.375 103 12452.12 29.90 54775.40 88888.00 2014-04-13 10:22:06.500 103 12452.08 29.93 54775.40 88888.00 2014-04-13 10:22:06.625 103 12452.10 29.90 54775.38 88888.00 2014-04-13 10:22:06.750 103 12452.08 29.93 54775.38 88888.00 2014-04-13 10:22:06.875 103 12452.08 29.93 54775.40 88888.00 2014-04-13 10:22:07.000 103 12452.08 29.93 54775.40 88888.00 2014-04-13 10:22:07.125 103 12452.15 29.98 54775.40 88888.00 2014-04-13 10:22:07.250 103 12452.17 30.00 54775.45 88888.00 2014-04-13 10:22:07.375 103 12452.15 30.00 54775.40 88888.00 2014-04-13 10:22:07.500 103 12452.15 30.00 54775.40 88888.00 2014-04-13 10:22:07.625 103 12452.23 30.00 54775.40 88888.00 2014-04-13 10:22:07.750 103 12452.25 30.05 54775.40 88888.00 2014-04-13 10:22:07.875 103 12452.30 30.07 54775.40 88888.00 2014-04-13 10:22:08.000 103 12452.30 30.05 54775.38 88888.00 2014-04-13 10:22:08.125 103 12452.27 30.02 54775.40 88888.00 2014-04-13 10:22:08.250 103 12452.20 30.07 54775.38 88888.00 2014-04-13 10:22:08.375 103 12452.27 30.10 54775.38 88888.00 2014-04-13 10:22:08.500 103 12452.30 30.10 54775.38 88888.00 2014-04-13 10:22:08.625 103 12452.27 30.10 54775.38 88888.00 2014-04-13 10:22:08.750 103 12452.27 30.12 54775.40 88888.00 2014-04-13 10:22:08.875 103 12452.33 30.15 54775.40 88888.00 2014-04-13 10:22:09.000 103 12452.35 30.15 54775.40 88888.00 2014-04-13 10:22:09.125 103 12452.35 30.15 54775.38 88888.00 2014-04-13 10:22:09.250 103 12452.35 30.12 54775.38 88888.00 2014-04-13 10:22:09.375 103 12452.40 30.18 54775.40 88888.00 2014-04-13 10:22:09.500 103 12452.38 30.20 54775.38 88888.00 2014-04-13 10:22:09.625 103 12452.38 30.20 54775.35 88888.00 2014-04-13 10:22:09.750 103 12452.50 30.23 54775.35 88888.00 2014-04-13 10:22:09.875 103 12452.48 30.23 54775.35 88888.00 2014-04-13 10:22:10.000 103 12452.48 30.25 54775.35 88888.00 2014-04-13 10:22:10.125 103 12452.52 30.25 54775.38 88888.00 2014-04-13 10:22:10.250 103 12452.52 30.27 54775.40 88888.00 2014-04-13 10:22:10.375 103 12452.58 30.30 54775.38 88888.00 2014-04-13 10:22:10.500 103 12452.55 30.35 54775.38 88888.00 2014-04-13 10:22:10.625 103 12452.48 30.35 54775.35 88888.00 2014-04-13 10:22:10.750 103 12452.45 30.38 54775.38 88888.00 2014-04-13 10:22:10.875 103 12452.48 30.38 54775.38 88888.00 2014-04-13 10:22:11.000 103 12452.50 30.40 54775.40 88888.00 2014-04-13 10:22:11.125 103 12452.50 30.43 54775.40 88888.00 2014-04-13 10:22:11.250 103 12452.45 30.43 54775.40 88888.00 2014-04-13 10:22:11.375 103 12452.40 30.45 54775.40 88888.00 2014-04-13 10:22:11.500 103 12452.40 30.45 54775.43 88888.00 2014-04-13 10:22:11.625 103 12452.45 30.48 54775.43 88888.00 2014-04-13 10:22:11.750 103 12452.50 30.52 54775.45 88888.00 2014-04-13 10:22:11.875 103 12452.55 30.55 54775.43 88888.00 2014-04-13 10:22:12.000 103 12452.48 30.55 54775.40 88888.00 2014-04-13 10:22:12.125 103 12452.42 30.55 54775.43 88888.00 2014-04-13 10:22:12.250 103 12452.48 30.57 54775.43 88888.00 2014-04-13 10:22:12.375 103 12452.45 30.55 54775.43 88888.00 2014-04-13 10:22:12.500 103 12452.35 30.57 54775.43 88888.00 2014-04-13 10:22:12.625 103 12452.35 30.62 54775.45 88888.00 2014-04-13 10:22:12.750 103 12452.45 30.68 54775.50 88888.00 2014-04-13 10:22:12.875 103 12452.40 30.70 54775.47 88888.00 2014-04-13 10:22:13.000 103 12452.38 30.70 54775.47 88888.00 2014-04-13 10:22:13.125 103 12452.35 30.70 54775.47 88888.00 2014-04-13 10:22:13.250 103 12452.27 30.65 54775.47 88888.00 2014-04-13 10:22:13.375 103 12452.27 30.70 54775.45 88888.00 2014-04-13 10:22:13.500 103 12452.30 30.75 54775.47 88888.00 2014-04-13 10:22:13.625 103 12452.30 30.73 54775.47 88888.00 2014-04-13 10:22:13.750 103 12452.33 30.75 54775.50 88888.00 2014-04-13 10:22:13.875 103 12452.33 30.77 54775.50 88888.00 2014-04-13 10:22:14.000 103 12452.35 30.77 54775.53 88888.00 2014-04-13 10:22:14.125 103 12452.40 30.75 54775.50 88888.00 2014-04-13 10:22:14.250 103 12452.35 30.75 54775.50 88888.00 2014-04-13 10:22:14.375 103 12452.30 30.75 54775.47 88888.00 2014-04-13 10:22:14.500 103 12452.25 30.75 54775.45 88888.00 2014-04-13 10:22:14.625 103 12452.25 30.77 54775.47 88888.00 2014-04-13 10:22:14.750 103 12452.23 30.77 54775.47 88888.00 2014-04-13 10:22:14.875 103 12452.25 30.77 54775.50 88888.00 2014-04-13 10:22:15.000 103 12452.30 30.82 54775.47 88888.00 2014-04-13 10:22:15.125 103 12452.27 30.82 54775.53 88888.00 2014-04-13 10:22:15.250 103 12452.27 30.82 54775.53 88888.00 2014-04-13 10:22:15.375 103 12452.25 30.85 54775.55 88888.00 2014-04-13 10:22:15.500 103 12452.23 30.88 54775.55 88888.00 2014-04-13 10:22:15.625 103 12452.27 30.90 54775.53 88888.00 2014-04-13 10:22:15.750 103 12452.30 30.88 54775.53 88888.00 2014-04-13 10:22:15.875 103 12452.30 30.88 54775.55 88888.00 2014-04-13 10:22:16.000 103 12452.35 30.90 54775.55 88888.00 2014-04-13 10:22:16.125 103 12452.33 30.95 54775.57 88888.00 2014-04-13 10:22:16.250 103 12452.30 30.98 54775.57 88888.00 2014-04-13 10:22:16.375 103 12452.23 30.98 54775.53 88888.00 2014-04-13 10:22:16.500 103 12452.20 30.98 54775.53 88888.00 2014-04-13 10:22:16.625 103 12452.23 31.00 54775.50 88888.00 2014-04-13 10:22:16.750 103 12452.20 31.02 54775.53 88888.00 2014-04-13 10:22:16.875 103 12452.15 31.02 54775.55 88888.00 2014-04-13 10:22:17.000 103 12452.17 31.05 54775.53 88888.00 2014-04-13 10:22:17.125 103 12452.20 31.07 54775.55 88888.00 2014-04-13 10:22:17.250 103 12452.23 31.07 54775.57 88888.00 2014-04-13 10:22:17.375 103 12452.23 31.12 54775.57 88888.00 2014-04-13 10:22:17.500 103 12452.20 31.15 54775.55 88888.00 2014-04-13 10:22:17.625 103 12452.12 31.15 54775.55 88888.00 2014-04-13 10:22:17.750 103 12452.15 31.18 54775.50 88888.00 2014-04-13 10:22:17.875 103 12452.17 31.18 54775.53 88888.00 2014-04-13 10:22:18.000 103 12452.15 31.18 54775.53 88888.00 2014-04-13 10:22:18.125 103 12452.12 31.18 54775.53 88888.00 2014-04-13 10:22:18.250 103 12452.12 31.20 54775.57 88888.00 2014-04-13 10:22:18.375 103 12452.17 31.20 54775.55 88888.00 2014-04-13 10:22:18.500 103 12452.23 31.20 54775.57 88888.00 2014-04-13 10:22:18.625 103 12452.23 31.23 54775.57 88888.00 2014-04-13 10:22:18.750 103 12452.20 31.23 54775.55 88888.00 2014-04-13 10:22:18.875 103 12452.20 31.23 54775.57 88888.00 2014-04-13 10:22:19.000 103 12452.27 31.20 54775.55 88888.00 2014-04-13 10:22:19.125 103 12452.30 31.20 54775.57 88888.00 2014-04-13 10:22:19.250 103 12452.25 31.20 54775.62 88888.00 2014-04-13 10:22:19.375 103 12452.20 31.20 54775.60 88888.00 2014-04-13 10:22:19.500 103 12452.23 31.23 54775.57 88888.00 2014-04-13 10:22:19.625 103 12452.20 31.23 54775.60 88888.00 2014-04-13 10:22:19.750 103 12452.17 31.23 54775.57 88888.00 2014-04-13 10:22:19.875 103 12452.15 31.25 54775.62 88888.00 2014-04-13 10:22:20.000 103 12452.20 31.23 54775.62 88888.00 2014-04-13 10:22:20.125 103 12452.17 31.23 54775.62 88888.00 2014-04-13 10:22:20.250 103 12452.17 31.20 54775.57 88888.00 2014-04-13 10:22:20.375 103 12452.17 31.23 54775.60 88888.00 2014-04-13 10:22:20.500 103 12452.17 31.23 54775.60 88888.00 2014-04-13 10:22:20.625 103 12452.17 31.23 54775.60 88888.00 2014-04-13 10:22:20.750 103 12452.20 31.23 54775.60 88888.00 2014-04-13 10:22:20.875 103 12452.20 31.20 54775.60 88888.00 2014-04-13 10:22:21.000 103 12452.17 31.20 54775.60 88888.00 2014-04-13 10:22:21.125 103 12452.15 31.18 54775.60 88888.00 2014-04-13 10:22:21.250 103 12452.20 31.18 54775.62 88888.00 2014-04-13 10:22:21.375 103 12452.23 31.20 54775.65 88888.00 2014-04-13 10:22:21.500 103 12452.23 31.20 54775.65 88888.00 2014-04-13 10:22:21.625 103 12452.30 31.20 54775.62 88888.00 2014-04-13 10:22:21.750 103 12452.33 31.25 54775.62 88888.00 2014-04-13 10:22:21.875 103 12452.25 31.23 54775.65 88888.00 2014-04-13 10:22:22.000 103 12452.23 31.23 54775.62 88888.00 2014-04-13 10:22:22.125 103 12452.23 31.23 54775.62 88888.00 2014-04-13 10:22:22.250 103 12452.20 31.20 54775.65 88888.00 2014-04-13 10:22:22.375 103 12452.20 31.20 54775.62 88888.00 2014-04-13 10:22:22.500 103 12452.20 31.23 54775.60 88888.00 2014-04-13 10:22:22.625 103 12452.20 31.23 54775.60 88888.00 2014-04-13 10:22:22.750 103 12452.20 31.18 54775.57 88888.00 2014-04-13 10:22:22.875 103 12452.23 31.20 54775.60 88888.00 2014-04-13 10:22:23.000 103 12452.25 31.20 54775.60 88888.00 2014-04-13 10:22:23.125 103 12452.25 31.23 54775.62 88888.00 2014-04-13 10:22:23.250 103 12452.23 31.20 54775.62 88888.00 2014-04-13 10:22:23.375 103 12452.30 31.23 54775.60 88888.00 2014-04-13 10:22:23.500 103 12452.40 31.23 54775.57 88888.00 2014-04-13 10:22:23.625 103 12452.48 31.23 54775.60 88888.00 2014-04-13 10:22:23.750 103 12452.45 31.20 54775.60 88888.00 2014-04-13 10:22:23.875 103 12452.42 31.25 54775.62 88888.00 2014-04-13 10:22:24.000 103 12452.45 31.20 54775.65 88888.00 2014-04-13 10:22:24.125 103 12452.48 31.20 54775.65 88888.00 2014-04-13 10:22:24.250 103 12452.50 31.20 54775.62 88888.00 2014-04-13 10:22:24.375 103 12452.48 31.20 54775.60 88888.00 2014-04-13 10:22:24.500 103 12452.42 31.23 54775.57 88888.00 2014-04-13 10:22:24.625 103 12452.42 31.23 54775.60 88888.00 2014-04-13 10:22:24.750 103 12452.52 31.23 54775.62 88888.00 2014-04-13 10:22:24.875 103 12452.60 31.23 54775.60 88888.00 2014-04-13 10:22:25.000 103 12452.55 31.27 54775.62 88888.00 2014-04-13 10:22:25.125 103 12452.52 31.27 54775.60 88888.00 2014-04-13 10:22:25.250 103 12452.50 31.25 54775.57 88888.00 2014-04-13 10:22:25.375 103 12452.58 31.25 54775.57 88888.00 2014-04-13 10:22:25.500 103 12452.62 31.27 54775.57 88888.00 2014-04-13 10:22:25.625 103 12452.55 31.27 54775.57 88888.00 2014-04-13 10:22:25.750 103 12452.55 31.25 54775.60 88888.00 2014-04-13 10:22:25.875 103 12452.62 31.25 54775.55 88888.00 2014-04-13 10:22:26.000 103 12452.65 31.25 54775.55 88888.00 2014-04-13 10:22:26.125 103 12452.60 31.27 54775.55 88888.00 2014-04-13 10:22:26.250 103 12452.60 31.25 54775.55 88888.00 2014-04-13 10:22:26.375 103 12452.62 31.27 54775.55 88888.00 2014-04-13 10:22:26.500 103 12452.62 31.30 54775.55 88888.00 2014-04-13 10:22:26.625 103 12452.65 31.32 54775.55 88888.00 2014-04-13 10:22:26.750 103 12452.65 31.32 54775.55 88888.00 2014-04-13 10:22:26.875 103 12452.60 31.35 54775.55 88888.00 2014-04-13 10:22:27.000 103 12452.65 31.38 54775.55 88888.00 2014-04-13 10:22:27.125 103 12452.62 31.35 54775.55 88888.00 2014-04-13 10:22:27.250 103 12452.60 31.40 54775.53 88888.00 2014-04-13 10:22:27.375 103 12452.62 31.40 54775.53 88888.00 2014-04-13 10:22:27.500 103 12452.58 31.35 54775.53 88888.00 2014-04-13 10:22:27.625 103 12452.55 31.32 54775.53 88888.00 2014-04-13 10:22:27.750 103 12452.60 31.35 54775.50 88888.00 2014-04-13 10:22:27.875 103 12452.62 31.40 54775.53 88888.00 2014-04-13 10:22:28.000 103 12452.70 31.38 54775.50 88888.00 2014-04-13 10:22:28.125 103 12452.67 31.38 54775.53 88888.00 2014-04-13 10:22:28.250 103 12452.60 31.38 54775.53 88888.00 2014-04-13 10:22:28.375 103 12452.60 31.40 54775.53 88888.00 2014-04-13 10:22:28.500 103 12452.62 31.40 54775.50 88888.00 2014-04-13 10:22:28.625 103 12452.67 31.40 54775.50 88888.00 2014-04-13 10:22:28.750 103 12452.70 31.38 54775.50 88888.00 2014-04-13 10:22:28.875 103 12452.65 31.38 54775.50 88888.00 2014-04-13 10:22:29.000 103 12452.58 31.38 54775.50 88888.00 2014-04-13 10:22:29.125 103 12452.58 31.38 54775.53 88888.00 2014-04-13 10:22:29.250 103 12452.60 31.40 54775.55 88888.00 2014-04-13 10:22:29.375 103 12452.60 31.38 54775.55 88888.00 2014-04-13 10:22:29.500 103 12452.58 31.38 54775.53 88888.00 2014-04-13 10:22:29.625 103 12452.58 31.38 54775.50 88888.00 2014-04-13 10:22:29.750 103 12452.60 31.40 54775.55 88888.00 2014-04-13 10:22:29.875 103 12452.60 31.40 54775.53 88888.00 2014-04-13 10:22:30.000 103 12452.60 31.38 54775.50 88888.00 2014-04-13 10:22:30.125 103 12452.62 31.35 54775.53 88888.00 2014-04-13 10:22:30.250 103 12452.62 31.38 54775.55 88888.00 2014-04-13 10:22:30.375 103 12452.55 31.40 54775.57 88888.00 2014-04-13 10:22:30.500 103 12452.48 31.35 54775.53 88888.00 2014-04-13 10:22:30.625 103 12452.52 31.32 54775.53 88888.00 2014-04-13 10:22:30.750 103 12452.58 31.35 54775.53 88888.00 2014-04-13 10:22:30.875 103 12452.58 31.38 54775.53 88888.00 2014-04-13 10:22:31.000 103 12452.60 31.38 54775.55 88888.00 2014-04-13 10:22:31.125 103 12452.58 31.35 54775.53 88888.00 2014-04-13 10:22:31.250 103 12452.50 31.35 54775.55 88888.00 2014-04-13 10:22:31.375 103 12452.55 31.38 54775.55 88888.00 2014-04-13 10:22:31.500 103 12452.52 31.38 54775.57 88888.00 2014-04-13 10:22:31.625 103 12452.50 31.40 54775.55 88888.00 2014-04-13 10:22:31.750 103 12452.48 31.40 54775.53 88888.00 2014-04-13 10:22:31.875 103 12452.48 31.40 54775.53 88888.00 2014-04-13 10:22:32.000 103 12452.50 31.40 54775.53 88888.00 2014-04-13 10:22:32.125 103 12452.50 31.45 54775.53 88888.00 2014-04-13 10:22:32.250 103 12452.42 31.48 54775.50 88888.00 2014-04-13 10:22:32.375 103 12452.48 31.48 54775.53 88888.00 2014-04-13 10:22:32.500 103 12452.50 31.48 54775.50 88888.00 2014-04-13 10:22:32.625 103 12452.52 31.50 54775.50 88888.00 2014-04-13 10:22:32.750 103 12452.48 31.50 54775.50 88888.00 2014-04-13 10:22:32.875 103 12452.45 31.52 54775.53 88888.00 2014-04-13 10:22:33.000 103 12452.48 31.55 54775.47 88888.00 2014-04-13 10:22:33.125 103 12452.55 31.57 54775.47 88888.00 2014-04-13 10:22:33.250 103 12452.60 31.60 54775.47 88888.00 2014-04-13 10:22:33.375 103 12452.65 31.60 54775.50 88888.00 2014-04-13 10:22:33.500 103 12452.62 31.65 54775.53 88888.00 2014-04-13 10:22:33.625 103 12452.58 31.62 54775.50 88888.00 2014-04-13 10:22:33.750 103 12452.52 31.65 54775.50 88888.00 2014-04-13 10:22:33.875 103 12452.52 31.70 54775.50 88888.00 2014-04-13 10:22:34.000 103 12452.50 31.70 54775.50 88888.00 2014-04-13 10:22:34.125 103 12452.42 31.73 54775.50 88888.00 2014-04-13 10:22:34.250 103 12452.40 31.73 54775.47 88888.00 2014-04-13 10:22:34.375 103 12452.42 31.77 54775.45 88888.00 2014-04-13 10:22:34.500 103 12452.48 31.75 54775.45 88888.00 2014-04-13 10:22:34.625 103 12452.52 31.77 54775.47 88888.00 2014-04-13 10:22:34.750 103 12452.52 31.82 54775.47 88888.00 2014-04-13 10:22:34.875 103 12452.52 31.85 54775.50 88888.00 2014-04-13 10:22:35.000 103 12452.52 31.88 54775.50 88888.00 2014-04-13 10:22:35.125 103 12452.52 31.90 54775.53 88888.00 2014-04-13 10:22:35.250 103 12452.52 31.88 54775.53 88888.00 2014-04-13 10:22:35.375 103 12452.55 31.90 54775.47 88888.00 2014-04-13 10:22:35.500 103 12452.58 31.88 54775.50 88888.00 2014-04-13 10:22:35.625 103 12452.60 31.90 54775.50 88888.00 2014-04-13 10:22:35.750 103 12452.55 31.93 54775.50 88888.00 2014-04-13 10:22:35.875 103 12452.48 31.90 54775.47 88888.00 2014-04-13 10:22:36.000 103 12452.45 31.85 54775.45 88888.00 2014-04-13 10:22:36.125 103 12452.48 31.90 54775.45 88888.00 2014-04-13 10:22:36.250 103 12452.38 31.90 54775.47 88888.00 2014-04-13 10:22:36.375 103 12452.27 31.95 54775.50 88888.00 2014-04-13 10:22:36.500 103 12452.33 31.98 54775.50 88888.00 2014-04-13 10:22:36.625 103 12452.35 31.98 54775.53 88888.00 2014-04-13 10:22:36.750 103 12452.30 31.98 54775.47 88888.00 2014-04-13 10:22:36.875 103 12452.33 31.98 54775.45 88888.00 2014-04-13 10:22:37.000 103 12452.40 31.98 54775.47 88888.00 2014-04-13 10:22:37.125 103 12452.35 31.98 54775.47 88888.00 2014-04-13 10:22:37.250 103 12452.25 31.95 54775.50 88888.00 2014-04-13 10:22:37.375 103 12452.25 31.98 54775.50 88888.00 2014-04-13 10:22:37.500 103 12452.25 31.98 54775.47 88888.00 2014-04-13 10:22:37.625 103 12452.20 31.95 54775.45 88888.00 2014-04-13 10:22:37.750 103 12452.20 31.95 54775.45 88888.00 2014-04-13 10:22:37.875 103 12452.25 31.95 54775.47 88888.00 2014-04-13 10:22:38.000 103 12452.20 31.98 54775.47 88888.00 2014-04-13 10:22:38.125 103 12452.10 31.98 54775.45 88888.00 2014-04-13 10:22:38.250 103 12452.05 31.93 54775.45 88888.00 2014-04-13 10:22:38.375 103 12452.08 31.93 54775.45 88888.00 2014-04-13 10:22:38.500 103 12452.10 31.95 54775.45 88888.00 2014-04-13 10:22:38.625 103 12452.12 31.93 54775.47 88888.00 2014-04-13 10:22:38.750 103 12452.10 31.90 54775.45 88888.00 2014-04-13 10:22:38.875 103 12452.12 31.93 54775.43 88888.00 2014-04-13 10:22:39.000 103 12452.15 31.95 54775.43 88888.00 2014-04-13 10:22:39.125 103 12452.15 31.95 54775.43 88888.00 2014-04-13 10:22:39.250 103 12452.12 31.95 54775.43 88888.00 2014-04-13 10:22:39.375 103 12452.12 31.93 54775.43 88888.00 2014-04-13 10:22:39.500 103 12452.08 31.95 54775.43 88888.00 2014-04-13 10:22:39.625 103 12452.05 31.98 54775.43 88888.00 2014-04-13 10:22:39.750 103 12452.02 31.98 54775.43 88888.00 2014-04-13 10:22:39.875 103 12452.05 31.98 54775.45 88888.00 2014-04-13 10:22:40.000 103 12452.05 32.00 54775.43 88888.00 2014-04-13 10:22:40.125 103 12452.02 32.02 54775.40 88888.00 2014-04-13 10:22:40.250 103 12452.10 32.00 54775.38 88888.00 2014-04-13 10:22:40.375 103 12452.17 32.02 54775.35 88888.00 2014-04-13 10:22:40.500 103 12452.17 32.02 54775.38 88888.00 2014-04-13 10:22:40.625 103 12452.12 32.02 54775.35 88888.00 2014-04-13 10:22:40.750 103 12452.08 32.05 54775.35 88888.00 2014-04-13 10:22:40.875 103 12452.10 32.05 54775.32 88888.00 2014-04-13 10:22:41.000 103 12452.10 32.08 54775.32 88888.00 2014-04-13 10:22:41.125 103 12452.10 32.08 54775.32 88888.00 2014-04-13 10:22:41.250 103 12452.17 32.08 54775.32 88888.00 2014-04-13 10:22:41.375 103 12452.20 32.10 54775.35 88888.00 2014-04-13 10:22:41.500 103 12452.15 32.10 54775.32 88888.00 2014-04-13 10:22:41.625 103 12452.15 32.15 54775.30 88888.00 2014-04-13 10:22:41.750 103 12452.20 32.12 54775.28 88888.00 2014-04-13 10:22:41.875 103 12452.30 32.15 54775.30 88888.00 2014-04-13 10:22:42.000 103 12452.33 32.15 54775.28 88888.00 2014-04-13 10:22:42.125 103 12452.38 32.17 54775.30 88888.00 2014-04-13 10:22:42.250 103 12452.38 32.17 54775.28 88888.00 2014-04-13 10:22:42.375 103 12452.35 32.15 54775.25 88888.00 2014-04-13 10:22:42.500 103 12452.20 32.17 54775.25 88888.00 2014-04-13 10:22:42.625 103 12452.20 32.20 54775.25 88888.00 2014-04-13 10:22:42.750 103 12452.25 32.23 54775.28 88888.00 2014-04-13 10:22:42.875 103 12452.27 32.25 54775.28 88888.00 2014-04-13 10:22:43.000 103 12452.25 32.25 54775.28 88888.00 2014-04-13 10:22:43.125 103 12452.30 32.23 54775.25 88888.00 2014-04-13 10:22:43.250 103 12452.33 32.25 54775.25 88888.00 2014-04-13 10:22:43.375 103 12452.30 32.27 54775.25 88888.00 2014-04-13 10:22:43.500 103 12452.27 32.27 54775.25 88888.00 2014-04-13 10:22:43.625 103 12452.30 32.27 54775.22 88888.00 2014-04-13 10:22:43.750 103 12452.30 32.30 54775.25 88888.00 2014-04-13 10:22:43.875 103 12452.25 32.33 54775.25 88888.00 2014-04-13 10:22:44.000 103 12452.25 32.35 54775.22 88888.00 2014-04-13 10:22:44.125 103 12452.27 32.38 54775.22 88888.00 2014-04-13 10:22:44.250 103 12452.25 32.35 54775.22 88888.00 2014-04-13 10:22:44.375 103 12452.23 32.38 54775.22 88888.00 2014-04-13 10:22:44.500 103 12452.23 32.38 54775.20 88888.00 2014-04-13 10:22:44.625 103 12452.27 32.42 54775.20 88888.00 2014-04-13 10:22:44.750 103 12452.25 32.42 54775.18 88888.00 2014-04-13 10:22:44.875 103 12452.25 32.42 54775.20 88888.00 2014-04-13 10:22:45.000 103 12452.27 32.42 54775.20 88888.00 2014-04-13 10:22:45.125 103 12452.27 32.45 54775.18 88888.00 2014-04-13 10:22:45.250 103 12452.25 32.48 54775.18 88888.00 2014-04-13 10:22:45.375 103 12452.27 32.48 54775.18 88888.00 2014-04-13 10:22:45.500 103 12452.27 32.50 54775.20 88888.00 2014-04-13 10:22:45.625 103 12452.25 32.52 54775.20 88888.00 2014-04-13 10:22:45.750 103 12452.30 32.48 54775.20 88888.00 2014-04-13 10:22:45.875 103 12452.33 32.50 54775.18 88888.00 2014-04-13 10:22:46.000 103 12452.35 32.52 54775.15 88888.00 2014-04-13 10:22:46.125 103 12452.30 32.52 54775.15 88888.00 2014-04-13 10:22:46.250 103 12452.30 32.50 54775.18 88888.00 2014-04-13 10:22:46.375 103 12452.33 32.50 54775.18 88888.00 2014-04-13 10:22:46.500 103 12452.38 32.55 54775.20 88888.00 2014-04-13 10:22:46.625 103 12452.40 32.58 54775.18 88888.00 2014-04-13 10:22:46.750 103 12452.40 32.60 54775.15 88888.00 2014-04-13 10:22:46.875 103 12452.35 32.55 54775.18 88888.00 2014-04-13 10:22:47.000 103 12452.27 32.58 54775.15 88888.00 2014-04-13 10:22:47.125 103 12452.25 32.55 54775.15 88888.00 2014-04-13 10:22:47.250 103 12452.25 32.55 54775.15 88888.00 2014-04-13 10:22:47.375 103 12452.33 32.52 54775.15 88888.00 2014-04-13 10:22:47.500 103 12452.30 32.52 54775.12 88888.00 2014-04-13 10:22:47.625 103 12452.20 32.52 54775.15 88888.00 2014-04-13 10:22:47.750 103 12452.17 32.52 54775.15 88888.00 2014-04-13 10:22:47.875 103 12452.23 32.50 54775.15 88888.00 2014-04-13 10:22:48.000 103 12452.25 32.45 54775.15 88888.00 2014-04-13 10:22:48.125 103 12452.23 32.45 54775.15 88888.00 2014-04-13 10:22:48.250 103 12452.20 32.45 54775.12 88888.00 2014-04-13 10:22:48.375 103 12452.23 32.48 54775.15 88888.00 2014-04-13 10:22:48.500 103 12452.20 32.48 54775.18 88888.00 2014-04-13 10:22:48.625 103 12452.17 32.45 54775.20 88888.00 2014-04-13 10:22:48.750 103 12452.17 32.45 54775.20 88888.00 2014-04-13 10:22:48.875 103 12452.10 32.45 54775.18 88888.00 2014-04-13 10:22:49.000 103 12452.08 32.42 54775.15 88888.00 2014-04-13 10:22:49.125 103 12452.10 32.38 54775.18 88888.00 2014-04-13 10:22:49.250 103 12452.12 32.38 54775.18 88888.00 2014-04-13 10:22:49.375 103 12452.15 32.40 54775.18 88888.00 2014-04-13 10:22:49.500 103 12452.08 32.40 54775.15 88888.00 2014-04-13 10:22:49.625 103 12452.00 32.38 54775.15 88888.00 2014-04-13 10:22:49.750 103 12452.05 32.35 54775.15 88888.00 2014-04-13 10:22:49.875 103 12452.12 32.38 54775.15 88888.00 2014-04-13 10:22:50.000 103 12452.20 32.40 54775.15 88888.00 2014-04-13 10:22:50.125 103 12452.20 32.38 54775.15 88888.00 2014-04-13 10:22:50.250 103 12452.15 32.35 54775.18 88888.00 2014-04-13 10:22:50.375 103 12452.17 32.35 54775.18 88888.00 2014-04-13 10:22:50.500 103 12452.25 32.33 54775.18 88888.00 2014-04-13 10:22:50.625 103 12452.20 32.33 54775.15 88888.00 2014-04-13 10:22:50.750 103 12452.20 32.27 54775.15 88888.00 2014-04-13 10:22:50.875 103 12452.25 32.30 54775.15 88888.00 2014-04-13 10:22:51.000 103 12452.23 32.33 54775.12 88888.00 2014-04-13 10:22:51.125 103 12452.12 32.30 54775.12 88888.00 2014-04-13 10:22:51.250 103 12452.12 32.27 54775.15 88888.00 2014-04-13 10:22:51.375 103 12452.15 32.33 54775.12 88888.00 2014-04-13 10:22:51.500 103 12452.20 32.33 54775.12 88888.00 2014-04-13 10:22:51.625 103 12452.25 32.33 54775.12 88888.00 2014-04-13 10:22:51.750 103 12452.23 32.33 54775.12 88888.00 2014-04-13 10:22:51.875 103 12452.23 32.27 54775.12 88888.00 2014-04-13 10:22:52.000 103 12452.25 32.30 54775.12 88888.00 2014-04-13 10:22:52.125 103 12452.27 32.30 54775.12 88888.00 2014-04-13 10:22:52.250 103 12452.25 32.33 54775.10 88888.00 2014-04-13 10:22:52.375 103 12452.23 32.30 54775.10 88888.00 2014-04-13 10:22:52.500 103 12452.15 32.30 54775.10 88888.00 2014-04-13 10:22:52.625 103 12452.12 32.30 54775.12 88888.00 2014-04-13 10:22:52.750 103 12452.12 32.33 54775.12 88888.00 2014-04-13 10:22:52.875 103 12452.10 32.33 54775.10 88888.00 2014-04-13 10:22:53.000 103 12452.08 32.33 54775.10 88888.00 2014-04-13 10:22:53.125 103 12452.08 32.33 54775.10 88888.00 2014-04-13 10:22:53.250 103 12452.05 32.33 54775.10 88888.00 2014-04-13 10:22:53.375 103 12452.05 32.33 54775.10 88888.00 2014-04-13 10:22:53.500 103 12452.02 32.33 54775.07 88888.00 2014-04-13 10:22:53.625 103 12452.08 32.30 54775.07 88888.00 2014-04-13 10:22:53.750 103 12452.10 32.30 54775.07 88888.00 2014-04-13 10:22:53.875 103 12452.12 32.30 54775.07 88888.00 2014-04-13 10:22:54.000 103 12452.10 32.33 54775.07 88888.00 2014-04-13 10:22:54.125 103 12452.05 32.35 54775.07 88888.00 2014-04-13 10:22:54.250 103 12452.00 32.38 54775.10 88888.00 2014-04-13 10:22:54.375 103 12452.05 32.35 54775.07 88888.00 2014-04-13 10:22:54.500 103 12452.00 32.35 54775.05 88888.00 2014-04-13 10:22:54.625 103 12451.92 32.33 54775.03 88888.00 2014-04-13 10:22:54.750 103 12451.92 32.30 54775.03 88888.00 2014-04-13 10:22:54.875 103 12451.92 32.30 54775.03 88888.00 2014-04-13 10:22:55.000 103 12451.95 32.30 54775.03 88888.00 2014-04-13 10:22:55.125 103 12451.98 32.27 54775.05 88888.00 2014-04-13 10:22:55.250 103 12451.98 32.27 54775.05 88888.00 2014-04-13 10:22:55.375 103 12451.98 32.30 54775.05 88888.00 2014-04-13 10:22:55.500 103 12451.95 32.27 54775.03 88888.00 2014-04-13 10:22:55.625 103 12451.92 32.27 54775.03 88888.00 2014-04-13 10:22:55.750 103 12451.95 32.25 54775.03 88888.00 2014-04-13 10:22:55.875 103 12451.92 32.20 54775.00 88888.00 2014-04-13 10:22:56.000 103 12451.95 32.20 54775.00 88888.00 2014-04-13 10:22:56.125 103 12451.98 32.20 54775.03 88888.00 2014-04-13 10:22:56.250 103 12451.95 32.20 54775.03 88888.00 2014-04-13 10:22:56.375 103 12451.95 32.20 54775.03 88888.00 2014-04-13 10:22:56.500 103 12451.85 32.15 54775.03 88888.00 2014-04-13 10:22:56.625 103 12451.77 32.17 54775.00 88888.00 2014-04-13 10:22:56.750 103 12451.77 32.12 54774.97 88888.00 2014-04-13 10:22:56.875 103 12451.80 32.10 54774.97 88888.00 2014-04-13 10:22:57.000 103 12451.80 32.10 54774.95 88888.00 2014-04-13 10:22:57.125 103 12451.80 32.10 54774.97 88888.00 2014-04-13 10:22:57.250 103 12451.75 32.08 54775.00 88888.00 2014-04-13 10:22:57.375 103 12451.80 32.05 54775.00 88888.00 2014-04-13 10:22:57.500 103 12451.85 32.05 54774.97 88888.00 2014-04-13 10:22:57.625 103 12451.88 32.05 54775.00 88888.00 2014-04-13 10:22:57.750 103 12451.88 32.05 54774.97 88888.00 2014-04-13 10:22:57.875 103 12451.83 32.02 54774.97 88888.00 2014-04-13 10:22:58.000 103 12451.85 32.00 54774.95 88888.00 2014-04-13 10:22:58.125 103 12451.85 32.02 54774.97 88888.00 2014-04-13 10:22:58.250 103 12451.83 32.02 54774.97 88888.00 2014-04-13 10:22:58.375 103 12451.88 32.05 54774.97 88888.00 2014-04-13 10:22:58.500 103 12451.92 32.02 54774.97 88888.00 2014-04-13 10:22:58.625 103 12451.90 32.00 54775.00 88888.00 2014-04-13 10:22:58.750 103 12451.85 32.00 54775.00 88888.00 2014-04-13 10:22:58.875 103 12451.83 31.98 54774.97 88888.00 2014-04-13 10:22:59.000 103 12451.83 31.95 54774.95 88888.00 2014-04-13 10:22:59.125 103 12451.83 31.95 54774.95 88888.00 2014-04-13 10:22:59.250 103 12451.85 31.93 54774.95 88888.00 2014-04-13 10:22:59.375 103 12451.85 31.93 54774.95 88888.00 2014-04-13 10:22:59.500 103 12451.85 31.93 54774.95 88888.00 2014-04-13 10:22:59.625 103 12451.90 31.95 54774.95 88888.00 2014-04-13 10:22:59.750 103 12451.85 31.90 54774.95 88888.00 2014-04-13 10:22:59.875 103 12451.80 31.90 54774.93 88888.00 2014-04-13 10:23:00.000 103 12451.83 31.90 54774.93 88888.00 2014-04-13 10:23:00.125 103 12451.88 31.90 54774.93 88888.00 2014-04-13 10:23:00.250 103 12451.85 31.85 54774.90 88888.00 2014-04-13 10:23:00.375 103 12451.77 31.88 54774.93 88888.00 2014-04-13 10:23:00.500 103 12451.77 31.88 54774.93 88888.00 2014-04-13 10:23:00.625 103 12451.75 31.88 54774.90 88888.00 2014-04-13 10:23:00.750 103 12451.73 31.88 54774.90 88888.00 2014-04-13 10:23:00.875 103 12451.73 31.85 54774.90 88888.00 2014-04-13 10:23:01.000 103 12451.73 31.88 54774.90 88888.00 2014-04-13 10:23:01.125 103 12451.75 31.88 54774.93 88888.00 2014-04-13 10:23:01.250 103 12451.65 31.85 54774.90 88888.00 2014-04-13 10:23:01.375 103 12451.67 31.88 54774.88 88888.00 2014-04-13 10:23:01.500 103 12451.67 31.85 54774.90 88888.00 2014-04-13 10:23:01.625 103 12451.70 31.85 54774.90 88888.00 2014-04-13 10:23:01.750 103 12451.73 31.88 54774.90 88888.00 2014-04-13 10:23:01.875 103 12451.75 31.90 54774.93 88888.00 2014-04-13 10:23:02.000 103 12451.67 31.93 54774.93 88888.00 2014-04-13 10:23:02.125 103 12451.70 31.90 54774.90 88888.00 2014-04-13 10:23:02.250 103 12451.67 31.93 54774.93 88888.00 2014-04-13 10:23:02.375 103 12451.70 31.93 54774.90 88888.00 2014-04-13 10:23:02.500 103 12451.70 31.90 54774.88 88888.00 2014-04-13 10:23:02.625 103 12451.70 31.93 54774.90 88888.00 2014-04-13 10:23:02.750 103 12451.70 31.95 54774.90 88888.00 2014-04-13 10:23:02.875 103 12451.73 31.95 54774.90 88888.00 2014-04-13 10:23:03.000 103 12451.70 31.95 54774.85 88888.00 2014-04-13 10:23:03.125 103 12451.62 31.95 54774.88 88888.00 2014-04-13 10:23:03.250 103 12451.62 31.95 54774.82 88888.00 2014-04-13 10:23:03.375 103 12451.62 31.95 54774.82 88888.00 2014-04-13 10:23:03.500 103 12451.62 31.95 54774.85 88888.00 2014-04-13 10:23:03.625 103 12451.62 31.98 54774.82 88888.00 2014-04-13 10:23:03.750 103 12451.67 31.98 54774.82 88888.00 2014-04-13 10:23:03.875 103 12451.65 31.98 54774.82 88888.00 2014-04-13 10:23:04.000 103 12451.58 32.00 54774.78 88888.00 2014-04-13 10:23:04.125 103 12451.60 32.02 54774.78 88888.00 2014-04-13 10:23:04.250 103 12451.60 32.00 54774.80 88888.00 2014-04-13 10:23:04.375 103 12451.55 32.00 54774.78 88888.00 2014-04-13 10:23:04.500 103 12451.52 32.00 54774.75 88888.00 2014-04-13 10:23:04.625 103 12451.55 32.02 54774.78 88888.00 2014-04-13 10:23:04.750 103 12451.55 32.02 54774.78 88888.00 2014-04-13 10:23:04.875 103 12451.48 32.05 54774.75 88888.00 2014-04-13 10:23:05.000 103 12451.42 32.10 54774.72 88888.00 2014-04-13 10:23:05.125 103 12451.42 32.10 54774.72 88888.00 2014-04-13 10:23:05.250 103 12451.42 32.05 54774.70 88888.00 2014-04-13 10:23:05.375 103 12451.38 32.05 54774.70 88888.00 2014-04-13 10:23:05.500 103 12451.33 32.08 54774.70 88888.00 2014-04-13 10:23:05.625 103 12451.30 32.15 54774.70 88888.00 2014-04-13 10:23:05.750 103 12451.35 32.12 54774.70 88888.00 2014-04-13 10:23:05.875 103 12451.40 32.08 54774.68 88888.00 2014-04-13 10:23:06.000 103 12451.30 32.08 54774.68 88888.00 2014-04-13 10:23:06.125 103 12451.25 32.10 54774.70 88888.00 2014-04-13 10:23:06.250 103 12451.27 32.12 54774.70 88888.00 2014-04-13 10:23:06.375 103 12451.25 32.15 54774.70 88888.00 2014-04-13 10:23:06.500 103 12451.20 32.15 54774.68 88888.00 2014-04-13 10:23:06.625 103 12451.17 32.12 54774.65 88888.00 2014-04-13 10:23:06.750 103 12451.15 32.10 54774.65 88888.00 2014-04-13 10:23:06.875 103 12451.15 32.08 54774.65 88888.00 2014-04-13 10:23:07.000 103 12451.12 32.10 54774.65 88888.00 2014-04-13 10:23:07.125 103 12451.10 32.15 54774.65 88888.00 2014-04-13 10:23:07.250 103 12451.12 32.12 54774.68 88888.00 2014-04-13 10:23:07.375 103 12451.15 32.15 54774.65 88888.00 2014-04-13 10:23:07.500 103 12451.10 32.15 54774.65 88888.00 2014-04-13 10:23:07.625 103 12451.12 32.10 54774.65 88888.00 2014-04-13 10:23:07.750 103 12451.08 32.10 54774.62 88888.00 2014-04-13 10:23:07.875 103 12450.98 32.08 54774.62 88888.00 2014-04-13 10:23:08.000 103 12451.05 32.10 54774.62 88888.00 2014-04-13 10:23:08.125 103 12451.02 32.10 54774.65 88888.00 2014-04-13 10:23:08.250 103 12450.95 32.08 54774.65 88888.00 2014-04-13 10:23:08.375 103 12450.98 32.10 54774.62 88888.00 2014-04-13 10:23:08.500 103 12450.95 32.10 54774.62 88888.00 2014-04-13 10:23:08.625 103 12450.85 32.10 54774.57 88888.00 2014-04-13 10:23:08.750 103 12450.85 32.08 54774.62 88888.00 2014-04-13 10:23:08.875 103 12450.88 32.08 54774.60 88888.00 2014-04-13 10:23:09.000 103 12450.90 32.05 54774.60 88888.00 2014-04-13 10:23:09.125 103 12450.98 32.08 54774.60 88888.00 2014-04-13 10:23:09.250 103 12450.92 32.05 54774.57 88888.00 2014-04-13 10:23:09.375 103 12450.88 32.02 54774.55 88888.00 2014-04-13 10:23:09.500 103 12450.88 32.00 54774.55 88888.00 2014-04-13 10:23:09.625 103 12450.90 32.00 54774.57 88888.00 2014-04-13 10:23:09.750 103 12450.88 32.02 54774.60 88888.00 2014-04-13 10:23:09.875 103 12450.85 32.05 54774.62 88888.00 2014-04-13 10:23:10.000 103 12450.85 32.02 54774.60 88888.00 2014-04-13 10:23:10.125 103 12450.85 32.00 54774.57 88888.00 2014-04-13 10:23:10.250 103 12450.77 31.98 54774.57 88888.00 2014-04-13 10:23:10.375 103 12450.77 31.98 54774.57 88888.00 2014-04-13 10:23:10.500 103 12450.73 31.95 54774.57 88888.00 2014-04-13 10:23:10.625 103 12450.77 31.95 54774.57 88888.00 2014-04-13 10:23:10.750 103 12450.80 31.98 54774.55 88888.00 2014-04-13 10:23:10.875 103 12450.77 31.98 54774.55 88888.00 2014-04-13 10:23:11.000 103 12450.77 31.98 54774.53 88888.00 2014-04-13 10:23:11.125 103 12450.75 31.95 54774.55 88888.00 2014-04-13 10:23:11.250 103 12450.70 31.90 54774.57 88888.00 2014-04-13 10:23:11.375 103 12450.67 31.95 54774.55 88888.00 2014-04-13 10:23:11.500 103 12450.67 31.93 54774.55 88888.00 2014-04-13 10:23:11.625 103 12450.73 31.88 54774.50 88888.00 2014-04-13 10:23:11.750 103 12450.75 31.88 54774.53 88888.00 2014-04-13 10:23:11.875 103 12450.73 31.88 54774.53 88888.00 2014-04-13 10:23:12.000 103 12450.77 31.90 54774.50 88888.00 2014-04-13 10:23:12.125 103 12450.77 31.90 54774.47 88888.00 2014-04-13 10:23:12.250 103 12450.70 31.88 54774.47 88888.00 2014-04-13 10:23:12.375 103 12450.67 31.90 54774.47 88888.00 2014-04-13 10:23:12.500 103 12450.65 31.88 54774.45 88888.00 2014-04-13 10:23:12.625 103 12450.73 31.85 54774.45 88888.00 2014-04-13 10:23:12.750 103 12450.83 31.88 54774.45 88888.00 2014-04-13 10:23:12.875 103 12450.83 31.82 54774.47 88888.00 2014-04-13 10:23:13.000 103 12450.80 31.82 54774.43 88888.00 2014-04-13 10:23:13.125 103 12450.85 31.82 54774.40 88888.00 2014-04-13 10:23:13.250 103 12450.92 31.82 54774.40 88888.00 2014-04-13 10:23:13.375 103 12450.92 31.85 54774.40 88888.00 2014-04-13 10:23:13.500 103 12450.88 31.85 54774.40 88888.00 2014-04-13 10:23:13.625 103 12450.85 31.88 54774.38 88888.00 2014-04-13 10:23:13.750 103 12450.90 31.85 54774.38 88888.00 2014-04-13 10:23:13.875 103 12451.00 31.88 54774.35 88888.00 2014-04-13 10:23:14.000 103 12451.00 31.88 54774.32 88888.00 2014-04-13 10:23:14.125 103 12450.98 31.88 54774.32 88888.00 2014-04-13 10:23:14.250 103 12450.98 31.88 54774.32 88888.00 2014-04-13 10:23:14.375 103 12451.00 31.85 54774.32 88888.00 2014-04-13 10:23:14.500 103 12451.00 31.88 54774.30 88888.00 2014-04-13 10:23:14.625 103 12451.02 31.88 54774.30 88888.00 2014-04-13 10:23:14.750 103 12451.10 31.90 54774.30 88888.00 2014-04-13 10:23:14.875 103 12451.10 31.90 54774.28 88888.00 2014-04-13 10:23:15.000 103 12451.05 31.90 54774.30 88888.00 2014-04-13 10:23:15.125 103 12450.98 31.93 54774.32 88888.00 2014-04-13 10:23:15.250 103 12451.00 31.93 54774.28 88888.00 2014-04-13 10:23:15.375 103 12451.00 31.90 54774.25 88888.00 2014-04-13 10:23:15.500 103 12451.00 31.93 54774.22 88888.00 2014-04-13 10:23:15.625 103 12451.08 31.93 54774.20 88888.00 2014-04-13 10:23:15.750 103 12451.10 31.93 54774.20 88888.00 2014-04-13 10:23:15.875 103 12451.12 31.95 54774.18 88888.00 2014-04-13 10:23:16.000 103 12451.12 31.98 54774.15 88888.00 2014-04-13 10:23:16.125 103 12451.08 31.98 54774.15 88888.00 2014-04-13 10:23:16.250 103 12451.12 31.98 54774.18 88888.00 2014-04-13 10:23:16.375 103 12451.20 32.00 54774.15 88888.00 2014-04-13 10:23:16.500 103 12451.27 32.00 54774.12 88888.00 2014-04-13 10:23:16.625 103 12451.20 32.00 54774.12 88888.00 2014-04-13 10:23:16.750 103 12451.15 32.00 54774.10 88888.00 2014-04-13 10:23:16.875 103 12451.23 32.00 54774.12 88888.00 2014-04-13 10:23:17.000 103 12451.25 32.02 54774.12 88888.00 2014-04-13 10:23:17.125 103 12451.23 32.02 54774.12 88888.00 2014-04-13 10:23:17.250 103 12451.27 32.05 54774.10 88888.00 2014-04-13 10:23:17.375 103 12451.25 32.05 54774.07 88888.00 2014-04-13 10:23:17.500 103 12451.27 32.08 54774.07 88888.00 2014-04-13 10:23:17.625 103 12451.27 32.08 54774.05 88888.00 2014-04-13 10:23:17.750 103 12451.33 32.12 54774.05 88888.00 2014-04-13 10:23:17.875 103 12451.30 32.10 54774.07 88888.00 2014-04-13 10:23:18.000 103 12451.30 32.10 54774.03 88888.00 2014-04-13 10:23:18.125 103 12451.27 32.12 54774.03 88888.00 2014-04-13 10:23:18.250 103 12451.17 32.12 54774.03 88888.00 2014-04-13 10:23:18.375 103 12451.20 32.12 54773.97 88888.00 2014-04-13 10:23:18.500 103 12451.20 32.17 54774.00 88888.00 2014-04-13 10:23:18.625 103 12451.23 32.23 54774.00 88888.00 2014-04-13 10:23:18.750 103 12451.25 32.20 54773.97 88888.00 2014-04-13 10:23:18.875 103 12451.30 32.20 54773.97 88888.00 2014-04-13 10:23:19.000 103 12451.33 32.23 54773.95 88888.00 2014-04-13 10:23:19.125 103 12451.27 32.25 54773.95 88888.00 2014-04-13 10:23:19.250 103 12451.23 32.27 54773.95 88888.00 2014-04-13 10:23:19.375 103 12451.25 32.27 54773.93 88888.00 2014-04-13 10:23:19.500 103 12451.30 32.33 54773.93 88888.00 2014-04-13 10:23:19.625 103 12451.33 32.35 54773.93 88888.00 2014-04-13 10:23:19.750 103 12451.35 32.38 54773.93 88888.00 2014-04-13 10:23:19.875 103 12451.35 32.40 54773.90 88888.00 2014-04-13 10:23:20.000 103 12451.35 32.42 54773.90 88888.00 2014-04-13 10:23:20.125 103 12451.33 32.42 54773.88 88888.00 2014-04-13 10:23:20.250 103 12451.23 32.42 54773.88 88888.00 2014-04-13 10:23:20.375 103 12451.20 32.45 54773.88 88888.00 2014-04-13 10:23:20.500 103 12451.23 32.50 54773.93 88888.00 2014-04-13 10:23:20.625 103 12451.20 32.50 54773.90 88888.00 2014-04-13 10:23:20.750 103 12451.15 32.50 54773.85 88888.00 2014-04-13 10:23:20.875 103 12451.17 32.52 54773.88 88888.00 2014-04-13 10:23:21.000 103 12451.25 32.52 54773.88 88888.00 2014-04-13 10:23:21.125 103 12451.30 32.55 54773.88 88888.00 2014-04-13 10:23:21.250 103 12451.30 32.55 54773.85 88888.00 2014-04-13 10:23:21.375 103 12451.30 32.60 54773.85 88888.00 2014-04-13 10:23:21.500 103 12451.25 32.62 54773.82 88888.00 2014-04-13 10:23:21.625 103 12451.25 32.60 54773.82 88888.00 2014-04-13 10:23:21.750 103 12451.20 32.58 54773.80 88888.00 2014-04-13 10:23:21.875 103 12451.23 32.60 54773.80 88888.00 2014-04-13 10:23:22.000 103 12451.23 32.60 54773.75 88888.00 2014-04-13 10:23:22.125 103 12451.23 32.62 54773.75 88888.00 2014-04-13 10:23:22.250 103 12451.15 32.65 54773.80 88888.00 2014-04-13 10:23:22.375 103 12451.17 32.62 54773.80 88888.00 2014-04-13 10:23:22.500 103 12451.17 32.65 54773.78 88888.00 2014-04-13 10:23:22.625 103 12451.17 32.65 54773.75 88888.00 2014-04-13 10:23:22.750 103 12451.17 32.65 54773.72 88888.00 2014-04-13 10:23:22.875 103 12451.15 32.65 54773.70 88888.00 2014-04-13 10:23:23.000 103 12451.12 32.65 54773.70 88888.00 2014-04-13 10:23:23.125 103 12451.15 32.65 54773.72 88888.00 2014-04-13 10:23:23.250 103 12451.08 32.62 54773.72 88888.00 2014-04-13 10:23:23.375 103 12451.12 32.62 54773.70 88888.00 2014-04-13 10:23:23.500 103 12451.12 32.65 54773.70 88888.00 2014-04-13 10:23:23.625 103 12451.12 32.65 54773.70 88888.00 2014-04-13 10:23:23.750 103 12451.12 32.62 54773.70 88888.00 2014-04-13 10:23:23.875 103 12451.10 32.60 54773.68 88888.00 2014-04-13 10:23:24.000 103 12451.10 32.60 54773.70 88888.00 2014-04-13 10:23:24.125 103 12451.05 32.62 54773.72 88888.00 2014-04-13 10:23:24.250 103 12451.00 32.60 54773.68 88888.00 2014-04-13 10:23:24.375 103 12451.00 32.60 54773.65 88888.00 2014-04-13 10:23:24.500 103 12451.00 32.60 54773.65 88888.00 2014-04-13 10:23:24.625 103 12451.05 32.58 54773.65 88888.00 2014-04-13 10:23:24.750 103 12451.05 32.58 54773.65 88888.00 2014-04-13 10:23:24.875 103 12450.98 32.58 54773.68 88888.00 2014-04-13 10:23:25.000 103 12450.90 32.58 54773.65 88888.00 2014-04-13 10:23:25.125 103 12450.83 32.58 54773.65 88888.00 2014-04-13 10:23:25.250 103 12450.83 32.58 54773.60 88888.00 2014-04-13 10:23:25.375 103 12450.85 32.52 54773.60 88888.00 2014-04-13 10:23:25.500 103 12450.83 32.52 54773.60 88888.00 2014-04-13 10:23:25.625 103 12450.75 32.52 54773.60 88888.00 2014-04-13 10:23:25.750 103 12450.83 32.50 54773.60 88888.00 2014-04-13 10:23:25.875 103 12450.90 32.52 54773.60 88888.00 2014-04-13 10:23:26.000 103 12450.88 32.50 54773.55 88888.00 2014-04-13 10:23:26.125 103 12450.80 32.48 54773.55 88888.00 2014-04-13 10:23:26.250 103 12450.75 32.45 54773.55 88888.00 2014-04-13 10:23:26.375 103 12450.80 32.45 54773.55 88888.00 2014-04-13 10:23:26.500 103 12450.80 32.45 54773.53 88888.00 2014-04-13 10:23:26.625 103 12450.80 32.45 54773.53 88888.00 2014-04-13 10:23:26.750 103 12450.77 32.42 54773.53 88888.00 2014-04-13 10:23:26.875 103 12450.73 32.42 54773.53 88888.00 2014-04-13 10:23:27.000 103 12450.67 32.42 54773.53 88888.00 2014-04-13 10:23:27.125 103 12450.65 32.40 54773.53 88888.00 2014-04-13 10:23:27.250 103 12450.62 32.40 54773.47 88888.00 2014-04-13 10:23:27.375 103 12450.62 32.40 54773.45 88888.00 2014-04-13 10:23:27.500 103 12450.60 32.40 54773.45 88888.00 2014-04-13 10:23:27.625 103 12450.62 32.42 54773.47 88888.00 2014-04-13 10:23:27.750 103 12450.52 32.42 54773.47 88888.00 2014-04-13 10:23:27.875 103 12450.48 32.42 54773.47 88888.00 2014-04-13 10:23:28.000 103 12450.48 32.40 54773.43 88888.00 2014-04-13 10:23:28.125 103 12450.42 32.42 54773.40 88888.00 2014-04-13 10:23:28.250 103 12450.38 32.40 54773.40 88888.00 2014-04-13 10:23:28.375 103 12450.35 32.45 54773.38 88888.00 2014-04-13 10:23:28.500 103 12450.35 32.45 54773.40 88888.00 2014-04-13 10:23:28.625 103 12450.35 32.42 54773.43 88888.00 2014-04-13 10:23:28.750 103 12450.25 32.45 54773.35 88888.00 2014-04-13 10:23:28.875 103 12450.20 32.45 54773.35 88888.00 2014-04-13 10:23:29.000 103 12450.23 32.48 54773.32 88888.00 2014-04-13 10:23:29.125 103 12450.20 32.50 54773.35 88888.00 2014-04-13 10:23:29.250 103 12450.12 32.52 54773.32 88888.00 2014-04-13 10:23:29.375 103 12450.15 32.52 54773.30 88888.00 2014-04-13 10:23:29.500 103 12450.15 32.55 54773.30 88888.00 2014-04-13 10:23:29.625 103 12450.12 32.58 54773.30 88888.00 2014-04-13 10:23:29.750 103 12450.08 32.55 54773.32 88888.00 2014-04-13 10:23:29.875 103 12450.05 32.58 54773.28 88888.00 2014-04-13 10:23:30.000 103 12450.02 32.58 54773.28 88888.00 2014-04-13 10:23:30.125 103 12450.00 32.55 54773.30 88888.00 2014-04-13 10:23:30.250 103 12449.98 32.55 54773.32 88888.00 2014-04-13 10:23:30.375 103 12450.05 32.60 54773.32 88888.00 2014-04-13 10:23:30.500 103 12450.10 32.60 54773.30 88888.00 2014-04-13 10:23:30.625 103 12450.05 32.60 54773.25 88888.00 2014-04-13 10:23:30.750 103 12449.98 32.60 54773.22 88888.00 2014-04-13 10:23:30.875 103 12449.98 32.60 54773.25 88888.00 2014-04-13 10:23:31.000 103 12450.00 32.65 54773.25 88888.00 2014-04-13 10:23:31.125 103 12449.98 32.65 54773.22 88888.00 2014-04-13 10:23:31.250 103 12449.92 32.65 54773.20 88888.00 2014-04-13 10:23:31.375 103 12449.85 32.65 54773.20 88888.00 2014-04-13 10:23:31.500 103 12449.83 32.67 54773.20 88888.00 2014-04-13 10:23:31.625 103 12449.85 32.67 54773.20 88888.00 2014-04-13 10:23:31.750 103 12449.90 32.70 54773.20 88888.00 2014-04-13 10:23:31.875 103 12449.92 32.75 54773.20 88888.00 2014-04-13 10:23:32.000 103 12449.90 32.73 54773.15 88888.00 2014-04-13 10:23:32.125 103 12449.90 32.73 54773.15 88888.00 2014-04-13 10:23:32.250 103 12449.95 32.75 54773.18 88888.00 2014-04-13 10:23:32.375 103 12450.00 32.77 54773.15 88888.00 2014-04-13 10:23:32.500 103 12450.05 32.77 54773.12 88888.00 2014-04-13 10:23:32.625 103 12450.05 32.77 54773.10 88888.00 2014-04-13 10:23:32.750 103 12449.98 32.83 54773.10 88888.00 2014-04-13 10:23:32.875 103 12449.92 32.83 54773.10 88888.00 2014-04-13 10:23:33.000 103 12449.95 32.83 54773.07 88888.00 2014-04-13 10:23:33.125 103 12450.00 32.85 54773.05 88888.00 2014-04-13 10:23:33.250 103 12449.92 32.83 54773.05 88888.00 2014-04-13 10:23:33.375 103 12449.95 32.88 54773.05 88888.00 2014-04-13 10:23:33.500 103 12450.00 32.85 54773.05 88888.00 2014-04-13 10:23:33.625 103 12450.02 32.88 54773.05 88888.00 2014-04-13 10:23:33.750 103 12449.98 32.85 54773.03 88888.00 2014-04-13 10:23:33.875 103 12450.05 32.88 54773.03 88888.00 2014-04-13 10:23:34.000 103 12450.02 32.90 54773.00 88888.00 2014-04-13 10:23:34.125 103 12450.02 32.88 54772.97 88888.00 2014-04-13 10:23:34.250 103 12450.02 32.90 54772.97 88888.00 2014-04-13 10:23:34.375 103 12450.02 32.92 54772.95 88888.00 2014-04-13 10:23:34.500 103 12450.02 32.92 54772.95 88888.00 2014-04-13 10:23:34.625 103 12450.08 32.92 54772.93 88888.00 2014-04-13 10:23:34.750 103 12450.15 32.90 54772.93 88888.00 2014-04-13 10:23:34.875 103 12450.10 32.92 54772.93 88888.00 2014-04-13 10:23:35.000 103 12450.10 32.92 54772.90 88888.00 2014-04-13 10:23:35.125 103 12450.15 32.95 54772.90 88888.00 2014-04-13 10:23:35.250 103 12450.12 32.95 54772.88 88888.00 2014-04-13 10:23:35.375 103 12450.12 32.98 54772.88 88888.00 2014-04-13 10:23:35.500 103 12450.10 32.98 54772.85 88888.00 2014-04-13 10:23:35.625 103 12450.05 32.98 54772.85 88888.00 2014-04-13 10:23:35.750 103 12450.05 32.95 54772.85 88888.00 2014-04-13 10:23:35.875 103 12450.02 32.90 54772.82 88888.00 2014-04-13 10:23:36.000 103 12450.05 32.92 54772.82 88888.00 2014-04-13 10:23:36.125 103 12449.98 32.95 54772.82 88888.00 2014-04-13 10:23:36.250 103 12449.92 32.98 54772.82 88888.00 2014-04-13 10:23:36.375 103 12449.92 32.98 54772.80 88888.00 2014-04-13 10:23:36.500 103 12449.92 32.95 54772.80 88888.00 2014-04-13 10:23:36.625 103 12449.98 32.98 54772.80 88888.00 2014-04-13 10:23:36.750 103 12449.92 32.95 54772.80 88888.00 2014-04-13 10:23:36.875 103 12449.83 32.90 54772.80 88888.00 2014-04-13 10:23:37.000 103 12449.75 32.90 54772.78 88888.00 2014-04-13 10:23:37.125 103 12449.75 32.95 54772.78 88888.00 2014-04-13 10:23:37.250 103 12449.88 32.95 54772.80 88888.00 2014-04-13 10:23:37.375 103 12449.88 32.95 54772.78 88888.00 2014-04-13 10:23:37.500 103 12449.85 32.92 54772.72 88888.00 2014-04-13 10:23:37.625 103 12449.83 32.90 54772.72 88888.00 2014-04-13 10:23:37.750 103 12449.85 32.90 54772.70 88888.00 2014-04-13 10:23:37.875 103 12449.88 32.90 54772.72 88888.00 2014-04-13 10:23:38.000 103 12449.88 32.90 54772.70 88888.00 2014-04-13 10:23:38.125 103 12449.83 32.90 54772.68 88888.00 2014-04-13 10:23:38.250 103 12449.75 32.90 54772.68 88888.00 2014-04-13 10:23:38.375 103 12449.80 32.90 54772.68 88888.00 2014-04-13 10:23:38.500 103 12449.85 32.90 54772.65 88888.00 2014-04-13 10:23:38.625 103 12449.90 32.90 54772.65 88888.00 2014-04-13 10:23:38.750 103 12449.90 32.88 54772.62 88888.00 2014-04-13 10:23:38.875 103 12449.90 32.85 54772.60 88888.00 2014-04-13 10:23:39.000 103 12449.85 32.85 54772.57 88888.00 2014-04-13 10:23:39.125 103 12449.83 32.88 54772.60 88888.00 2014-04-13 10:23:39.250 103 12449.85 32.85 54772.62 88888.00 2014-04-13 10:23:39.375 103 12449.88 32.85 54772.60 88888.00 2014-04-13 10:23:39.500 103 12449.92 32.88 54772.57 88888.00 2014-04-13 10:23:39.625 103 12449.98 32.88 54772.55 88888.00 2014-04-13 10:23:39.750 103 12449.98 32.88 54772.53 88888.00 2014-04-13 10:23:39.875 103 12449.95 32.88 54772.53 88888.00 2014-04-13 10:23:40.000 103 12450.05 32.85 54772.53 88888.00 2014-04-13 10:23:40.125 103 12450.00 32.88 54772.50 88888.00 2014-04-13 10:23:40.250 103 12450.02 32.90 54772.47 88888.00 2014-04-13 10:23:40.375 103 12450.02 32.88 54772.45 88888.00 2014-04-13 10:23:40.500 103 12450.08 32.88 54772.45 88888.00 2014-04-13 10:23:40.625 103 12450.10 32.88 54772.43 88888.00 2014-04-13 10:23:40.750 103 12450.05 32.88 54772.45 88888.00 2014-04-13 10:23:40.875 103 12450.05 32.90 54772.43 88888.00 2014-04-13 10:23:41.000 103 12450.10 32.90 54772.40 88888.00 2014-04-13 10:23:41.125 103 12450.10 32.90 54772.40 88888.00 2014-04-13 10:23:41.250 103 12450.02 32.90 54772.38 88888.00 2014-04-13 10:23:41.375 103 12450.02 32.92 54772.40 88888.00 2014-04-13 10:23:41.500 103 12450.08 32.92 54772.38 88888.00 2014-04-13 10:23:41.625 103 12450.12 32.95 54772.35 88888.00 2014-04-13 10:23:41.750 103 12450.17 32.98 54772.38 88888.00 2014-04-13 10:23:41.875 103 12450.15 32.98 54772.35 88888.00 2014-04-13 10:23:42.000 103 12450.12 32.92 54772.30 88888.00 2014-04-13 10:23:42.125 103 12450.10 32.90 54772.32 88888.00 2014-04-13 10:23:42.250 103 12450.08 32.90 54772.35 88888.00 2014-04-13 10:23:42.375 103 12450.15 32.95 54772.35 88888.00 2014-04-13 10:23:42.500 103 12450.12 32.95 54772.32 88888.00 2014-04-13 10:23:42.625 103 12450.10 32.95 54772.28 88888.00 2014-04-13 10:23:42.750 103 12450.10 32.92 54772.28 88888.00 2014-04-13 10:23:42.875 103 12450.12 32.90 54772.28 88888.00 2014-04-13 10:23:43.000 103 12450.20 32.92 54772.25 88888.00 2014-04-13 10:23:43.125 103 12450.25 32.92 54772.22 88888.00 2014-04-13 10:23:43.250 103 12450.20 32.90 54772.22 88888.00 2014-04-13 10:23:43.375 103 12450.23 32.92 54772.20 88888.00 2014-04-13 10:23:43.500 103 12450.25 32.92 54772.22 88888.00 2014-04-13 10:23:43.625 103 12450.20 32.92 54772.25 88888.00 2014-04-13 10:23:43.750 103 12450.10 32.92 54772.22 88888.00 2014-04-13 10:23:43.875 103 12450.05 32.90 54772.20 88888.00 2014-04-13 10:23:44.000 103 12450.02 32.88 54772.18 88888.00 2014-04-13 10:23:44.125 103 12450.02 32.88 54772.15 88888.00 2014-04-13 10:23:44.250 103 12450.00 32.88 54772.15 88888.00 2014-04-13 10:23:44.375 103 12450.05 32.88 54772.15 88888.00 2014-04-13 10:23:44.500 103 12450.05 32.88 54772.15 88888.00 2014-04-13 10:23:44.625 103 12450.02 32.88 54772.12 88888.00 2014-04-13 10:23:44.750 103 12450.00 32.85 54772.12 88888.00 2014-04-13 10:23:44.875 103 12449.98 32.83 54772.12 88888.00 2014-04-13 10:23:45.000 103 12449.90 32.80 54772.10 88888.00 2014-04-13 10:23:45.125 103 12449.85 32.80 54772.10 88888.00 2014-04-13 10:23:45.250 103 12449.83 32.83 54772.12 88888.00 2014-04-13 10:23:45.375 103 12449.83 32.80 54772.10 88888.00 2014-04-13 10:23:45.500 103 12449.80 32.75 54772.07 88888.00 2014-04-13 10:23:45.625 103 12449.80 32.73 54772.10 88888.00 2014-04-13 10:23:45.750 103 12449.83 32.73 54772.12 88888.00 2014-04-13 10:23:45.875 103 12449.83 32.73 54772.07 88888.00 2014-04-13 10:23:46.000 103 12449.83 32.75 54772.07 88888.00 2014-04-13 10:23:46.125 103 12449.77 32.75 54772.10 88888.00 2014-04-13 10:23:46.250 103 12449.75 32.73 54772.07 88888.00 2014-04-13 10:23:46.375 103 12449.75 32.70 54772.07 88888.00 2014-04-13 10:23:46.500 103 12449.67 32.67 54772.05 88888.00 2014-04-13 10:23:46.625 103 12449.65 32.70 54772.07 88888.00 2014-04-13 10:23:46.750 103 12449.65 32.73 54772.07 88888.00 2014-04-13 10:23:46.875 103 12449.62 32.67 54772.03 88888.00 2014-04-13 10:23:47.000 103 12449.65 32.62 54772.03 88888.00 2014-04-13 10:23:47.125 103 12449.62 32.62 54772.03 88888.00 2014-04-13 10:23:47.250 103 12449.58 32.60 54772.03 88888.00 2014-04-13 10:23:47.375 103 12449.60 32.62 54772.05 88888.00 2014-04-13 10:23:47.500 103 12449.67 32.62 54772.03 88888.00 2014-04-13 10:23:47.625 103 12449.65 32.60 54771.97 88888.00 2014-04-13 10:23:47.750 103 12449.62 32.60 54771.95 88888.00 2014-04-13 10:23:47.875 103 12449.60 32.60 54771.95 88888.00 2014-04-13 10:23:48.000 103 12449.62 32.60 54771.93 88888.00 2014-04-13 10:23:48.125 103 12449.60 32.60 54771.93 88888.00 2014-04-13 10:23:48.250 103 12449.50 32.62 54771.93 88888.00 2014-04-13 10:23:48.375 103 12449.55 32.60 54771.90 88888.00 2014-04-13 10:23:48.500 103 12449.58 32.62 54771.93 88888.00 2014-04-13 10:23:48.625 103 12449.60 32.62 54771.90 88888.00 2014-04-13 10:23:48.750 103 12449.58 32.65 54771.88 88888.00 2014-04-13 10:23:48.875 103 12449.60 32.70 54771.88 88888.00 2014-04-13 10:23:49.000 103 12449.60 32.70 54771.88 88888.00 2014-04-13 10:23:49.125 103 12449.62 32.73 54771.85 88888.00 2014-04-13 10:23:49.250 103 12449.55 32.67 54771.82 88888.00 2014-04-13 10:23:49.375 103 12449.50 32.70 54771.82 88888.00 2014-04-13 10:23:49.500 103 12449.45 32.73 54771.80 88888.00 2014-04-13 10:23:49.625 103 12449.45 32.75 54771.82 88888.00 2014-04-13 10:23:49.750 103 12449.48 32.77 54771.80 88888.00 2014-04-13 10:23:49.875 103 12449.50 32.83 54771.80 88888.00 2014-04-13 10:23:50.000 103 12449.52 32.85 54771.78 88888.00 2014-04-13 10:23:50.125 103 12449.52 32.85 54771.78 88888.00 2014-04-13 10:23:50.250 103 12449.55 32.88 54771.80 88888.00 2014-04-13 10:23:50.375 103 12449.55 32.88 54771.78 88888.00 2014-04-13 10:23:50.500 103 12449.50 32.88 54771.72 88888.00 2014-04-13 10:23:50.625 103 12449.50 32.88 54771.72 88888.00 2014-04-13 10:23:50.750 103 12449.60 32.88 54771.72 88888.00 2014-04-13 10:23:50.875 103 12449.60 32.92 54771.72 88888.00 2014-04-13 10:23:51.000 103 12449.55 32.98 54771.72 88888.00 2014-04-13 10:23:51.125 103 12449.55 33.00 54771.70 88888.00 2014-04-13 10:23:51.250 103 12449.50 32.95 54771.65 88888.00 2014-04-13 10:23:51.375 103 12449.52 32.98 54771.65 88888.00 2014-04-13 10:23:51.500 103 12449.48 33.00 54771.62 88888.00 2014-04-13 10:23:51.625 103 12449.45 33.02 54771.62 88888.00 2014-04-13 10:23:51.750 103 12449.45 33.02 54771.60 88888.00 2014-04-13 10:23:51.875 103 12449.48 33.05 54771.60 88888.00 2014-04-13 10:23:52.000 103 12449.48 33.05 54771.60 88888.00 2014-04-13 10:23:52.125 103 12449.45 33.08 54771.62 88888.00 2014-04-13 10:23:52.250 103 12449.42 33.05 54771.60 88888.00 2014-04-13 10:23:52.375 103 12449.40 33.10 54771.57 88888.00 2014-04-13 10:23:52.500 103 12449.40 33.12 54771.55 88888.00 2014-04-13 10:23:52.625 103 12449.40 33.12 54771.55 88888.00 2014-04-13 10:23:52.750 103 12449.45 33.10 54771.53 88888.00 2014-04-13 10:23:52.875 103 12449.50 33.12 54771.53 88888.00 2014-04-13 10:23:53.000 103 12449.52 33.12 54771.50 88888.00 2014-04-13 10:23:53.125 103 12449.45 33.12 54771.47 88888.00 2014-04-13 10:23:53.250 103 12449.35 33.12 54771.47 88888.00 2014-04-13 10:23:53.375 103 12449.38 33.15 54771.47 88888.00 2014-04-13 10:23:53.500 103 12449.45 33.10 54771.45 88888.00 2014-04-13 10:23:53.625 103 12449.45 33.08 54771.45 88888.00 2014-04-13 10:23:53.750 103 12449.40 33.05 54771.43 88888.00 2014-04-13 10:23:53.875 103 12449.42 33.08 54771.40 88888.00 2014-04-13 10:23:54.000 103 12449.45 33.05 54771.38 88888.00 2014-04-13 10:23:54.125 103 12449.48 33.02 54771.38 88888.00 2014-04-13 10:23:54.250 103 12449.42 33.00 54771.35 88888.00 2014-04-13 10:23:54.375 103 12449.48 33.05 54771.35 88888.00 2014-04-13 10:23:54.500 103 12449.52 33.08 54771.32 88888.00 2014-04-13 10:23:54.625 103 12449.50 33.02 54771.32 88888.00 2014-04-13 10:23:54.750 103 12449.52 33.00 54771.32 88888.00 2014-04-13 10:23:54.875 103 12449.58 33.02 54771.32 88888.00 2014-04-13 10:23:55.000 103 12449.65 33.02 54771.32 88888.00 2014-04-13 10:23:55.125 103 12449.67 33.02 54771.32 88888.00 2014-04-13 10:23:55.250 103 12449.70 33.02 54771.30 88888.00 2014-04-13 10:23:55.375 103 12449.70 32.98 54771.28 88888.00 2014-04-13 10:23:55.500 103 12449.65 32.98 54771.25 88888.00 2014-04-13 10:23:55.625 103 12449.60 33.00 54771.25 88888.00 2014-04-13 10:23:55.750 103 12449.62 32.98 54771.25 88888.00 2014-04-13 10:23:55.875 103 12449.70 32.98 54771.22 88888.00 2014-04-13 10:23:56.000 103 12449.77 32.98 54771.18 88888.00 2014-04-13 10:23:56.125 103 12449.73 32.95 54771.18 88888.00 2014-04-13 10:23:56.250 103 12449.77 32.92 54771.18 88888.00 2014-04-13 10:23:56.375 103 12449.92 32.90 54771.18 88888.00 2014-04-13 10:23:56.500 103 12450.05 32.92 54771.18 88888.00 2014-04-13 10:23:56.625 103 12450.05 32.90 54771.15 88888.00 2014-04-13 10:23:56.750 103 12450.02 32.88 54771.12 88888.00 2014-04-13 10:23:56.875 103 12450.00 32.85 54771.10 88888.00 2014-04-13 10:23:57.000 103 12450.00 32.83 54771.07 88888.00 2014-04-13 10:23:57.125 103 12450.08 32.80 54771.05 88888.00 2014-04-13 10:23:57.250 103 12450.05 32.83 54771.03 88888.00 2014-04-13 10:23:57.375 103 12450.00 32.83 54771.00 88888.00 2014-04-13 10:23:57.500 103 12450.02 32.80 54771.00 88888.00 2014-04-13 10:23:57.625 103 12450.15 32.80 54770.97 88888.00 2014-04-13 10:23:57.750 103 12450.12 32.80 54770.97 88888.00 2014-04-13 10:23:57.875 103 12450.12 32.75 54770.97 88888.00 2014-04-13 10:23:58.000 103 12450.15 32.75 54770.95 88888.00 2014-04-13 10:23:58.125 103 12450.12 32.75 54770.97 88888.00 2014-04-13 10:23:58.250 103 12450.15 32.77 54770.93 88888.00 2014-04-13 10:23:58.375 103 12450.17 32.77 54770.90 88888.00 2014-04-13 10:23:58.500 103 12450.23 32.77 54770.90 88888.00 2014-04-13 10:23:58.625 103 12450.27 32.77 54770.93 88888.00 2014-04-13 10:23:58.750 103 12450.27 32.80 54770.90 88888.00 2014-04-13 10:23:58.875 103 12450.25 32.77 54770.85 88888.00 2014-04-13 10:23:59.000 103 12450.25 32.77 54770.80 88888.00 2014-04-13 10:23:59.125 103 12450.27 32.77 54770.82 88888.00 2014-04-13 10:23:59.250 103 12450.15 32.75 54770.80 88888.00 2014-04-13 10:23:59.375 103 12450.17 32.77 54770.80 88888.00 2014-04-13 10:23:59.500 103 12450.30 32.77 54770.78 88888.00 2014-04-13 10:23:59.625 103 12450.33 32.77 54770.78 88888.00 2014-04-13 10:23:59.750 103 12450.27 32.80 54770.75 88888.00 2014-04-13 10:23:59.875 103 12450.27 32.80 54770.72 88888.00 2014-04-13 10:24:00.000 103 12450.33 32.83 54770.70 88888.00 2014-04-13 10:24:00.125 103 12450.30 32.80 54770.70 88888.00 2014-04-13 10:24:00.250 103 12450.27 32.77 54770.70 88888.00 2014-04-13 10:24:00.375 103 12450.27 32.80 54770.65 88888.00 2014-04-13 10:24:00.500 103 12450.30 32.80 54770.60 88888.00 2014-04-13 10:24:00.625 103 12450.30 32.80 54770.57 88888.00 2014-04-13 10:24:00.750 103 12450.30 32.80 54770.57 88888.00 2014-04-13 10:24:00.875 103 12450.25 32.83 54770.60 88888.00 2014-04-13 10:24:01.000 103 12450.25 32.85 54770.55 88888.00 2014-04-13 10:24:01.125 103 12450.30 32.85 54770.55 88888.00 2014-04-13 10:24:01.250 103 12450.27 32.83 54770.53 88888.00 2014-04-13 10:24:01.375 103 12450.27 32.83 54770.50 88888.00 2014-04-13 10:24:01.500 103 12450.30 32.85 54770.50 88888.00 2014-04-13 10:24:01.625 103 12450.30 32.88 54770.53 88888.00 2014-04-13 10:24:01.750 103 12450.27 32.88 54770.50 88888.00 2014-04-13 10:24:01.875 103 12450.27 32.85 54770.50 88888.00 2014-04-13 10:24:02.000 103 12450.30 32.88 54770.47 88888.00 2014-04-13 10:24:02.125 103 12450.30 32.88 54770.47 88888.00 2014-04-13 10:24:02.250 103 12450.25 32.88 54770.43 88888.00 2014-04-13 10:24:02.375 103 12450.25 32.88 54770.43 88888.00 2014-04-13 10:24:02.500 103 12450.25 32.88 54770.45 88888.00 2014-04-13 10:24:02.625 103 12450.23 32.88 54770.43 88888.00 2014-04-13 10:24:02.750 103 12450.23 32.90 54770.43 88888.00 2014-04-13 10:24:02.875 103 12450.20 32.88 54770.43 88888.00 2014-04-13 10:24:03.000 103 12450.23 32.85 54770.43 88888.00 2014-04-13 10:24:03.125 103 12450.25 32.88 54770.43 88888.00 2014-04-13 10:24:03.250 103 12450.20 32.85 54770.40 88888.00 2014-04-13 10:24:03.375 103 12450.25 32.85 54770.38 88888.00 2014-04-13 10:24:03.500 103 12450.30 32.85 54770.40 88888.00 2014-04-13 10:24:03.625 103 12450.25 32.85 54770.38 88888.00 2014-04-13 10:24:03.750 103 12450.23 32.85 54770.35 88888.00 2014-04-13 10:24:03.875 103 12450.25 32.85 54770.38 88888.00 2014-04-13 10:24:04.000 103 12450.23 32.83 54770.35 88888.00 2014-04-13 10:24:04.125 103 12450.20 32.83 54770.35 88888.00 2014-04-13 10:24:04.250 103 12450.20 32.83 54770.32 88888.00 2014-04-13 10:24:04.375 103 12450.25 32.83 54770.32 88888.00 2014-04-13 10:24:04.500 103 12450.30 32.83 54770.30 88888.00 2014-04-13 10:24:04.625 103 12450.30 32.83 54770.30 88888.00 2014-04-13 10:24:04.750 103 12450.25 32.80 54770.30 88888.00 2014-04-13 10:24:04.875 103 12450.25 32.80 54770.30 88888.00 2014-04-13 10:24:05.000 103 12450.33 32.80 54770.30 88888.00 2014-04-13 10:24:05.125 103 12450.30 32.83 54770.28 88888.00 2014-04-13 10:24:05.250 103 12450.23 32.83 54770.28 88888.00 2014-04-13 10:24:05.375 103 12450.20 32.85 54770.25 88888.00 2014-04-13 10:24:05.500 103 12450.17 32.85 54770.25 88888.00 2014-04-13 10:24:05.625 103 12450.17 32.85 54770.25 88888.00 2014-04-13 10:24:05.750 103 12450.20 32.83 54770.22 88888.00 2014-04-13 10:24:05.875 103 12450.23 32.83 54770.22 88888.00 2014-04-13 10:24:06.000 103 12450.25 32.83 54770.25 88888.00 2014-04-13 10:24:06.125 103 12450.27 32.85 54770.25 88888.00 2014-04-13 10:24:06.250 103 12450.27 32.83 54770.22 88888.00 2014-04-13 10:24:06.375 103 12450.23 32.80 54770.18 88888.00 2014-04-13 10:24:06.500 103 12450.20 32.83 54770.18 88888.00 2014-04-13 10:24:06.625 103 12450.17 32.83 54770.15 88888.00 2014-04-13 10:24:06.750 103 12450.15 32.80 54770.15 88888.00 2014-04-13 10:24:06.875 103 12450.20 32.77 54770.12 88888.00 2014-04-13 10:24:07.000 103 12450.12 32.80 54770.12 88888.00 2014-04-13 10:24:07.125 103 12450.05 32.80 54770.12 88888.00 2014-04-13 10:24:07.250 103 12450.05 32.77 54770.12 88888.00 2014-04-13 10:24:07.375 103 12450.08 32.75 54770.10 88888.00 2014-04-13 10:24:07.500 103 12450.08 32.77 54770.12 88888.00 2014-04-13 10:24:07.625 103 12450.08 32.77 54770.12 88888.00 2014-04-13 10:24:07.750 103 12450.10 32.75 54770.10 88888.00 2014-04-13 10:24:07.875 103 12450.08 32.75 54770.10 88888.00 2014-04-13 10:24:08.000 103 12450.08 32.73 54770.10 88888.00 2014-04-13 10:24:08.125 103 12449.98 32.73 54770.10 88888.00 2014-04-13 10:24:08.250 103 12449.95 32.70 54770.10 88888.00 2014-04-13 10:24:08.375 103 12450.05 32.65 54770.05 88888.00 2014-04-13 10:24:08.500 103 12450.05 32.62 54770.03 88888.00 2014-04-13 10:24:08.625 103 12450.02 32.62 54770.03 88888.00 2014-04-13 10:24:08.750 103 12450.08 32.62 54770.05 88888.00 2014-04-13 10:24:08.875 103 12450.08 32.62 54770.03 88888.00 2014-04-13 10:24:09.000 103 12450.05 32.62 54770.00 88888.00 2014-04-13 10:24:09.125 103 12450.00 32.62 54770.03 88888.00 2014-04-13 10:24:09.250 103 12449.98 32.58 54770.00 88888.00 2014-04-13 10:24:09.375 103 12450.00 32.55 54770.00 88888.00 2014-04-13 10:24:09.500 103 12450.00 32.58 54770.00 88888.00 2014-04-13 10:24:09.625 103 12450.00 32.55 54770.00 88888.00 2014-04-13 10:24:09.750 103 12449.98 32.52 54769.97 88888.00 2014-04-13 10:24:09.875 103 12450.00 32.52 54769.95 88888.00 2014-04-13 10:24:10.000 103 12449.98 32.52 54769.93 88888.00 2014-04-13 10:24:10.125 103 12449.95 32.52 54769.95 88888.00 2014-04-13 10:24:10.250 103 12449.95 32.52 54769.95 88888.00 2014-04-13 10:24:10.375 103 12450.00 32.52 54769.90 88888.00 2014-04-13 10:24:10.500 103 12449.95 32.48 54769.90 88888.00 2014-04-13 10:24:10.625 103 12449.95 32.48 54769.93 88888.00 2014-04-13 10:24:10.750 103 12449.98 32.50 54769.93 88888.00 2014-04-13 10:24:10.875 103 12449.92 32.45 54769.90 88888.00 2014-04-13 10:24:11.000 103 12449.95 32.40 54769.88 88888.00 2014-04-13 10:24:11.125 103 12450.00 32.42 54769.88 88888.00 2014-04-13 10:24:11.250 103 12450.00 32.40 54769.90 88888.00 2014-04-13 10:24:11.375 103 12449.98 32.35 54769.88 88888.00 2014-04-13 10:24:11.500 103 12450.00 32.38 54769.88 88888.00 2014-04-13 10:24:11.625 103 12450.02 32.38 54769.88 88888.00 2014-04-13 10:24:11.750 103 12450.02 32.35 54769.88 88888.00 2014-04-13 10:24:11.875 103 12450.08 32.33 54769.88 88888.00 2014-04-13 10:24:12.000 103 12450.05 32.33 54769.85 88888.00 2014-04-13 10:24:12.125 103 12449.98 32.27 54769.82 88888.00 2014-04-13 10:24:12.250 103 12449.90 32.25 54769.82 88888.00 2014-04-13 10:24:12.375 103 12449.92 32.23 54769.82 88888.00 2014-04-13 10:24:12.500 103 12450.00 32.17 54769.82 88888.00 2014-04-13 10:24:12.625 103 12450.05 32.17 54769.82 88888.00 2014-04-13 10:24:12.750 103 12450.08 32.12 54769.78 88888.00 2014-04-13 10:24:12.875 103 12450.05 32.12 54769.80 88888.00 2014-04-13 10:24:13.000 103 12450.05 32.12 54769.78 88888.00 2014-04-13 10:24:13.125 103 12450.02 32.10 54769.78 88888.00 2014-04-13 10:24:13.250 103 12450.00 32.08 54769.78 88888.00 2014-04-13 10:24:13.375 103 12450.08 32.05 54769.78 88888.00 2014-04-13 10:24:13.500 103 12450.15 32.02 54769.75 88888.00 2014-04-13 10:24:13.625 103 12450.20 32.02 54769.75 88888.00 2014-04-13 10:24:13.750 103 12450.27 32.00 54769.75 88888.00 2014-04-13 10:24:13.875 103 12450.30 31.98 54769.75 88888.00 2014-04-13 10:24:14.000 103 12450.35 31.93 54769.72 88888.00 2014-04-13 10:24:14.125 103 12450.40 31.95 54769.70 88888.00 2014-04-13 10:24:14.250 103 12450.40 31.95 54769.68 88888.00 2014-04-13 10:24:14.375 103 12450.35 31.90 54769.68 88888.00 2014-04-13 10:24:14.500 103 12450.38 31.88 54769.68 88888.00 2014-04-13 10:24:14.625 103 12450.45 31.90 54769.68 88888.00 2014-04-13 10:24:14.750 103 12450.50 31.85 54769.65 88888.00 2014-04-13 10:24:14.875 103 12450.50 31.85 54769.65 88888.00 2014-04-13 10:24:15.000 103 12450.55 31.85 54769.62 88888.00 2014-04-13 10:24:15.125 103 12450.60 31.82 54769.62 88888.00 2014-04-13 10:24:15.250 103 12450.67 31.80 54769.60 88888.00 2014-04-13 10:24:15.375 103 12450.70 31.80 54769.60 88888.00 2014-04-13 10:24:15.500 103 12450.70 31.77 54769.55 88888.00 2014-04-13 10:24:15.625 103 12450.73 31.77 54769.57 88888.00 2014-04-13 10:24:15.750 103 12450.77 31.82 54769.55 88888.00 2014-04-13 10:24:15.875 103 12450.83 31.85 54769.57 88888.00 2014-04-13 10:24:16.000 103 12450.80 31.88 54769.55 88888.00 2014-04-13 10:24:16.125 103 12450.77 31.85 54769.55 88888.00 2014-04-13 10:24:16.250 103 12450.70 31.85 54769.53 88888.00 2014-04-13 10:24:16.375 103 12450.73 31.85 54769.50 88888.00 2014-04-13 10:24:16.500 103 12450.77 31.88 54769.50 88888.00 2014-04-13 10:24:16.625 103 12450.80 31.90 54769.50 88888.00 2014-04-13 10:24:16.750 103 12450.90 31.93 54769.47 88888.00 2014-04-13 10:24:16.875 103 12450.95 31.93 54769.45 88888.00 2014-04-13 10:24:17.000 103 12450.92 31.93 54769.43 88888.00 2014-04-13 10:24:17.125 103 12451.00 31.98 54769.45 88888.00 2014-04-13 10:24:17.250 103 12451.05 32.00 54769.45 88888.00 2014-04-13 10:24:17.375 103 12451.10 32.02 54769.43 88888.00 2014-04-13 10:24:17.500 103 12451.08 32.02 54769.43 88888.00 2014-04-13 10:24:17.625 103 12451.08 32.00 54769.40 88888.00 2014-04-13 10:24:17.750 103 12451.08 32.02 54769.40 88888.00 2014-04-13 10:24:17.875 103 12451.02 32.00 54769.38 88888.00 2014-04-13 10:24:18.000 103 12450.95 31.98 54769.35 88888.00 2014-04-13 10:24:18.125 103 12450.95 32.00 54769.35 88888.00 2014-04-13 10:24:18.250 103 12451.00 32.02 54769.35 88888.00 2014-04-13 10:24:18.375 103 12451.05 32.02 54769.35 88888.00 2014-04-13 10:24:18.500 103 12451.05 32.02 54769.35 88888.00 2014-04-13 10:24:18.625 103 12451.05 32.00 54769.32 88888.00 2014-04-13 10:24:18.750 103 12451.02 32.05 54769.32 88888.00 2014-04-13 10:24:18.875 103 12451.05 32.05 54769.32 88888.00 2014-04-13 10:24:19.000 103 12451.10 32.02 54769.28 88888.00 2014-04-13 10:24:19.125 103 12451.10 32.02 54769.28 88888.00 2014-04-13 10:24:19.250 103 12451.08 32.02 54769.28 88888.00 2014-04-13 10:24:19.375 103 12451.08 32.05 54769.28 88888.00 2014-04-13 10:24:19.500 103 12451.12 32.05 54769.28 88888.00 2014-04-13 10:24:19.625 103 12451.20 32.08 54769.28 88888.00 2014-04-13 10:24:19.750 103 12451.10 32.05 54769.25 88888.00 2014-04-13 10:24:19.875 103 12451.10 32.00 54769.22 88888.00 2014-04-13 10:24:20.000 103 12451.17 32.00 54769.22 88888.00 2014-04-13 10:24:20.125 103 12451.23 31.98 54769.25 88888.00 2014-04-13 10:24:20.250 103 12451.17 31.98 54769.22 88888.00 2014-04-13 10:24:20.375 103 12451.17 31.98 54769.22 88888.00 2014-04-13 10:24:20.500 103 12451.15 31.95 54769.20 88888.00 2014-04-13 10:24:20.625 103 12451.17 31.95 54769.18 88888.00 2014-04-13 10:24:20.750 103 12451.25 31.95 54769.20 88888.00 2014-04-13 10:24:20.875 103 12451.30 31.98 54769.22 88888.00 2014-04-13 10:24:21.000 103 12451.30 31.98 54769.22 88888.00 2014-04-13 10:24:21.125 103 12451.30 31.93 54769.18 88888.00 2014-04-13 10:24:21.250 103 12451.25 31.88 54769.15 88888.00 2014-04-13 10:24:21.375 103 12451.20 31.93 54769.18 88888.00 2014-04-13 10:24:21.500 103 12451.17 31.93 54769.18 88888.00 2014-04-13 10:24:21.625 103 12451.20 31.88 54769.15 88888.00 2014-04-13 10:24:21.750 103 12451.33 31.85 54769.15 88888.00 2014-04-13 10:24:21.875 103 12451.42 31.85 54769.18 88888.00 2014-04-13 10:24:22.000 103 12451.40 31.82 54769.15 88888.00 2014-04-13 10:24:22.125 103 12451.35 31.82 54769.12 88888.00 2014-04-13 10:24:22.250 103 12451.33 31.75 54769.12 88888.00 2014-04-13 10:24:22.375 103 12451.33 31.75 54769.12 88888.00 2014-04-13 10:24:22.500 103 12451.30 31.75 54769.12 88888.00 2014-04-13 10:24:22.625 103 12451.38 31.73 54769.10 88888.00 2014-04-13 10:24:22.750 103 12451.48 31.73 54769.10 88888.00 2014-04-13 10:24:22.875 103 12451.55 31.70 54769.10 88888.00 2014-04-13 10:24:23.000 103 12451.50 31.70 54769.07 88888.00 2014-04-13 10:24:23.125 103 12451.48 31.68 54769.07 88888.00 2014-04-13 10:24:23.250 103 12451.50 31.62 54769.05 88888.00 2014-04-13 10:24:23.375 103 12451.52 31.62 54769.07 88888.00 2014-04-13 10:24:23.500 103 12451.45 31.60 54769.03 88888.00 2014-04-13 10:24:23.625 103 12451.48 31.60 54769.00 88888.00 2014-04-13 10:24:23.750 103 12451.48 31.57 54769.00 88888.00 2014-04-13 10:24:23.875 103 12451.45 31.55 54769.00 88888.00 2014-04-13 10:24:24.000 103 12451.45 31.50 54769.00 88888.00 2014-04-13 10:24:24.125 103 12451.55 31.50 54769.00 88888.00 2014-04-13 10:24:24.250 103 12451.60 31.52 54768.97 88888.00 2014-04-13 10:24:24.375 103 12451.62 31.55 54768.95 88888.00 2014-04-13 10:24:24.500 103 12451.62 31.55 54768.95 88888.00 2014-04-13 10:24:24.625 103 12451.62 31.50 54768.97 88888.00 2014-04-13 10:24:24.750 103 12451.67 31.52 54768.95 88888.00 2014-04-13 10:24:24.875 103 12451.67 31.55 54768.95 88888.00 2014-04-13 10:24:25.000 103 12451.65 31.57 54768.93 88888.00 2014-04-13 10:24:25.125 103 12451.65 31.57 54768.93 88888.00 2014-04-13 10:24:25.250 103 12451.73 31.57 54768.93 88888.00 2014-04-13 10:24:25.375 103 12451.83 31.60 54768.90 88888.00 2014-04-13 10:24:25.500 103 12451.80 31.60 54768.88 88888.00 2014-04-13 10:24:25.625 103 12451.80 31.60 54768.88 88888.00 2014-04-13 10:24:25.750 103 12451.83 31.62 54768.88 88888.00 2014-04-13 10:24:25.875 103 12451.83 31.68 54768.90 88888.00 2014-04-13 10:24:26.000 103 12451.83 31.68 54768.85 88888.00 2014-04-13 10:24:26.125 103 12451.85 31.65 54768.85 88888.00 2014-04-13 10:24:26.250 103 12451.85 31.62 54768.82 88888.00 2014-04-13 10:24:26.375 103 12451.88 31.65 54768.80 88888.00 2014-04-13 10:24:26.500 103 12451.92 31.73 54768.80 88888.00 2014-04-13 10:24:26.625 103 12451.95 31.75 54768.85 88888.00 2014-04-13 10:24:26.750 103 12451.95 31.75 54768.85 88888.00 2014-04-13 10:24:26.875 103 12451.92 31.75 54768.82 88888.00 2014-04-13 10:24:27.000 103 12451.88 31.73 54768.80 88888.00 2014-04-13 10:24:27.125 103 12451.90 31.73 54768.80 88888.00 2014-04-13 10:24:27.250 103 12451.88 31.75 54768.80 88888.00 2014-04-13 10:24:27.375 103 12451.98 31.80 54768.78 88888.00 2014-04-13 10:24:27.500 103 12452.05 31.82 54768.80 88888.00 2014-04-13 10:24:27.625 103 12452.02 31.85 54768.78 88888.00 2014-04-13 10:24:27.750 103 12452.10 31.85 54768.78 88888.00 2014-04-13 10:24:27.875 103 12452.17 31.85 54768.78 88888.00 2014-04-13 10:24:28.000 103 12452.25 31.88 54768.75 88888.00 2014-04-13 10:24:28.125 103 12452.30 31.88 54768.78 88888.00 2014-04-13 10:24:28.250 103 12452.30 31.88 54768.75 88888.00 2014-04-13 10:24:28.375 103 12452.33 31.88 54768.72 88888.00 2014-04-13 10:24:28.500 103 12452.45 31.90 54768.72 88888.00 2014-04-13 10:24:28.625 103 12452.45 31.93 54768.72 88888.00 2014-04-13 10:24:28.750 103 12452.40 31.93 54768.70 88888.00 2014-04-13 10:24:28.875 103 12452.38 31.93 54768.70 88888.00 2014-04-13 10:24:29.000 103 12452.48 31.95 54768.68 88888.00 2014-04-13 10:24:29.125 103 12452.62 31.98 54768.68 88888.00 2014-04-13 10:24:29.250 103 12452.65 31.95 54768.68 88888.00 2014-04-13 10:24:29.375 103 12452.65 31.95 54768.68 88888.00 2014-04-13 10:24:29.500 103 12452.62 31.95 54768.65 88888.00 2014-04-13 10:24:29.625 103 12452.65 31.95 54768.65 88888.00 2014-04-13 10:24:29.750 103 12452.73 31.95 54768.65 88888.00 2014-04-13 10:24:29.875 103 12452.70 31.95 54768.65 88888.00 2014-04-13 10:24:30.000 103 12452.70 31.95 54768.62 88888.00 2014-04-13 10:24:30.125 103 12452.80 31.98 54768.65 88888.00 2014-04-13 10:24:30.250 103 12452.80 31.98 54768.62 88888.00 2014-04-13 10:24:30.375 103 12452.83 31.95 54768.60 88888.00 2014-04-13 10:24:30.500 103 12452.88 31.95 54768.60 88888.00 2014-04-13 10:24:30.625 103 12452.92 31.95 54768.60 88888.00 2014-04-13 10:24:30.750 103 12452.98 31.98 54768.60 88888.00 2014-04-13 10:24:30.875 103 12453.05 32.02 54768.57 88888.00 2014-04-13 10:24:31.000 103 12453.08 32.02 54768.57 88888.00 2014-04-13 10:24:31.125 103 12453.08 32.00 54768.57 88888.00 2014-04-13 10:24:31.250 103 12453.05 32.00 54768.57 88888.00 2014-04-13 10:24:31.375 103 12453.12 32.00 54768.55 88888.00 2014-04-13 10:24:31.500 103 12453.12 32.00 54768.55 88888.00 2014-04-13 10:24:31.625 103 12453.15 32.00 54768.57 88888.00 2014-04-13 10:24:31.750 103 12453.15 32.02 54768.57 88888.00 2014-04-13 10:24:31.875 103 12453.23 32.00 54768.57 88888.00 2014-04-13 10:24:32.000 103 12453.27 31.98 54768.55 88888.00 2014-04-13 10:24:32.125 103 12453.25 31.98 54768.50 88888.00 2014-04-13 10:24:32.250 103 12453.20 32.00 54768.50 88888.00 2014-04-13 10:24:32.375 103 12453.25 32.05 54768.50 88888.00 2014-04-13 10:24:32.500 103 12453.30 32.05 54768.50 88888.00 2014-04-13 10:24:32.625 103 12453.27 32.02 54768.50 88888.00 2014-04-13 10:24:32.750 103 12453.17 32.02 54768.50 88888.00 2014-04-13 10:24:32.875 103 12453.27 32.05 54768.47 88888.00 2014-04-13 10:24:33.000 103 12453.35 32.05 54768.45 88888.00 2014-04-13 10:24:33.125 103 12453.38 32.08 54768.47 88888.00 2014-04-13 10:24:33.250 103 12453.38 32.08 54768.47 88888.00 2014-04-13 10:24:33.375 103 12453.35 32.08 54768.45 88888.00 2014-04-13 10:24:33.500 103 12453.33 32.08 54768.47 88888.00 2014-04-13 10:24:33.625 103 12453.35 32.12 54768.47 88888.00 2014-04-13 10:24:33.750 103 12453.38 32.12 54768.43 88888.00 2014-04-13 10:24:33.875 103 12453.40 32.12 54768.43 88888.00 2014-04-13 10:24:34.000 103 12453.45 32.15 54768.40 88888.00 2014-04-13 10:24:34.125 103 12453.45 32.20 54768.43 88888.00 2014-04-13 10:24:34.250 103 12453.42 32.20 54768.43 88888.00 2014-04-13 10:24:34.375 103 12453.45 32.20 54768.38 88888.00 2014-04-13 10:24:34.500 103 12453.48 32.20 54768.40 88888.00 2014-04-13 10:24:34.625 103 12453.50 32.20 54768.40 88888.00 2014-04-13 10:24:34.750 103 12453.55 32.25 54768.38 88888.00 2014-04-13 10:24:34.875 103 12453.50 32.27 54768.38 88888.00 2014-04-13 10:24:35.000 103 12453.45 32.27 54768.38 88888.00 2014-04-13 10:24:35.125 103 12453.42 32.25 54768.40 88888.00 2014-04-13 10:24:35.250 103 12453.42 32.25 54768.40 88888.00 2014-04-13 10:24:35.375 103 12453.42 32.27 54768.40 88888.00 2014-04-13 10:24:35.500 103 12453.38 32.27 54768.38 88888.00 2014-04-13 10:24:35.625 103 12453.42 32.33 54768.38 88888.00 2014-04-13 10:24:35.750 103 12453.48 32.33 54768.35 88888.00 2014-04-13 10:24:35.875 103 12453.48 32.35 54768.35 88888.00 2014-04-13 10:24:36.000 103 12453.48 32.33 54768.32 88888.00 2014-04-13 10:24:36.125 103 12453.40 32.33 54768.32 88888.00 2014-04-13 10:24:36.250 103 12453.35 32.38 54768.35 88888.00 2014-04-13 10:24:36.375 103 12453.38 32.35 54768.35 88888.00 2014-04-13 10:24:36.500 103 12453.35 32.38 54768.32 88888.00 2014-04-13 10:24:36.625 103 12453.33 32.38 54768.32 88888.00 2014-04-13 10:24:36.750 103 12453.33 32.40 54768.32 88888.00 2014-04-13 10:24:36.875 103 12453.33 32.42 54768.30 88888.00 2014-04-13 10:24:37.000 103 12453.38 32.40 54768.30 88888.00 2014-04-13 10:24:37.125 103 12453.27 32.40 54768.30 88888.00 2014-04-13 10:24:37.250 103 12453.15 32.40 54768.30 88888.00 2014-04-13 10:24:37.375 103 12453.12 32.42 54768.30 88888.00 2014-04-13 10:24:37.500 103 12453.12 32.40 54768.28 88888.00 2014-04-13 10:24:37.625 103 12453.17 32.40 54768.28 88888.00 2014-04-13 10:24:37.750 103 12453.20 32.38 54768.28 88888.00 2014-04-13 10:24:37.875 103 12453.15 32.35 54768.30 88888.00 2014-04-13 10:24:38.000 103 12453.05 32.38 54768.28 88888.00 2014-04-13 10:24:38.125 103 12453.00 32.40 54768.30 88888.00 2014-04-13 10:24:38.250 103 12452.98 32.42 54768.30 88888.00 2014-04-13 10:24:38.375 103 12452.98 32.42 54768.28 88888.00 2014-04-13 10:24:38.500 103 12453.00 32.38 54768.25 88888.00 2014-04-13 10:24:38.625 103 12453.02 32.40 54768.25 88888.00 2014-04-13 10:24:38.750 103 12453.02 32.40 54768.28 88888.00 2014-04-13 10:24:38.875 103 12452.98 32.40 54768.25 88888.00 2014-04-13 10:24:39.000 103 12453.02 32.38 54768.22 88888.00 2014-04-13 10:24:39.125 103 12453.00 32.35 54768.20 88888.00 2014-04-13 10:24:39.250 103 12452.90 32.33 54768.25 88888.00 2014-04-13 10:24:39.375 103 12452.95 32.33 54768.25 88888.00 2014-04-13 10:24:39.500 103 12453.00 32.33 54768.25 88888.00 2014-04-13 10:24:39.625 103 12452.95 32.33 54768.25 88888.00 2014-04-13 10:24:39.750 103 12452.85 32.27 54768.22 88888.00 2014-04-13 10:24:39.875 103 12452.85 32.27 54768.22 88888.00 2014-04-13 10:24:40.000 103 12452.95 32.27 54768.20 88888.00 2014-04-13 10:24:40.125 103 12453.00 32.27 54768.18 88888.00 2014-04-13 10:24:40.250 103 12452.95 32.27 54768.20 88888.00 2014-04-13 10:24:40.375 103 12452.85 32.30 54768.18 88888.00 2014-04-13 10:24:40.500 103 12452.85 32.27 54768.20 88888.00 2014-04-13 10:24:40.625 103 12452.88 32.25 54768.18 88888.00 2014-04-13 10:24:40.750 103 12452.85 32.25 54768.18 88888.00 2014-04-13 10:24:40.875 103 12452.83 32.25 54768.18 88888.00 2014-04-13 10:24:41.000 103 12452.80 32.23 54768.20 88888.00 2014-04-13 10:24:41.125 103 12452.80 32.25 54768.20 88888.00 2014-04-13 10:24:41.250 103 12452.77 32.25 54768.20 88888.00 2014-04-13 10:24:41.375 103 12452.77 32.25 54768.18 88888.00 2014-04-13 10:24:41.500 103 12452.73 32.17 54768.20 88888.00 2014-04-13 10:24:41.625 103 12452.73 32.20 54768.20 88888.00 2014-04-13 10:24:41.750 103 12452.75 32.23 54768.20 88888.00 2014-04-13 10:24:41.875 103 12452.67 32.23 54768.18 88888.00 2014-04-13 10:24:42.000 103 12452.67 32.20 54768.15 88888.00 2014-04-13 10:24:42.125 103 12452.75 32.20 54768.18 88888.00 2014-04-13 10:24:42.250 103 12452.75 32.15 54768.15 88888.00 2014-04-13 10:24:42.375 103 12452.65 32.15 54768.18 88888.00 2014-04-13 10:24:42.500 103 12452.67 32.15 54768.18 88888.00 2014-04-13 10:24:42.625 103 12452.75 32.20 54768.18 88888.00 2014-04-13 10:24:42.750 103 12452.77 32.17 54768.15 88888.00 2014-04-13 10:24:42.875 103 12452.70 32.12 54768.15 88888.00 2014-04-13 10:24:43.000 103 12452.67 32.12 54768.12 88888.00 2014-04-13 10:24:43.125 103 12452.67 32.15 54768.15 88888.00 2014-04-13 10:24:43.250 103 12452.62 32.15 54768.18 88888.00 2014-04-13 10:24:43.375 103 12452.60 32.15 54768.15 88888.00 2014-04-13 10:24:43.500 103 12452.55 32.12 54768.18 88888.00 2014-04-13 10:24:43.625 103 12452.60 32.08 54768.18 88888.00 2014-04-13 10:24:43.750 103 12452.62 32.10 54768.15 88888.00 2014-04-13 10:24:43.875 103 12452.60 32.10 54768.15 88888.00 2014-04-13 10:24:44.000 103 12452.58 32.08 54768.15 88888.00 2014-04-13 10:24:44.125 103 12452.55 32.08 54768.15 88888.00 2014-04-13 10:24:44.250 103 12452.48 32.10 54768.12 88888.00 2014-04-13 10:24:44.375 103 12452.58 32.10 54768.15 88888.00 2014-04-13 10:24:44.500 103 12452.62 32.12 54768.18 88888.00 2014-04-13 10:24:44.625 103 12452.55 32.10 54768.18 88888.00 2014-04-13 10:24:44.750 103 12452.50 32.08 54768.12 88888.00 2014-04-13 10:24:44.875 103 12452.50 32.08 54768.12 88888.00 2014-04-13 10:24:45.000 103 12452.48 32.12 54768.12 88888.00 2014-04-13 10:24:45.125 103 12452.48 32.12 54768.15 88888.00 2014-04-13 10:24:45.250 103 12452.48 32.12 54768.15 88888.00 2014-04-13 10:24:45.375 103 12452.48 32.12 54768.12 88888.00 2014-04-13 10:24:45.500 103 12452.38 32.15 54768.12 88888.00 2014-04-13 10:24:45.625 103 12452.48 32.15 54768.12 88888.00 2014-04-13 10:24:45.750 103 12452.48 32.15 54768.07 88888.00 2014-04-13 10:24:45.875 103 12452.40 32.17 54768.10 88888.00 2014-04-13 10:24:46.000 103 12452.42 32.20 54768.12 88888.00 2014-04-13 10:24:46.125 103 12452.42 32.23 54768.10 88888.00 2014-04-13 10:24:46.250 103 12452.38 32.20 54768.10 88888.00 2014-04-13 10:24:46.375 103 12452.38 32.20 54768.07 88888.00 2014-04-13 10:24:46.500 103 12452.40 32.23 54768.07 88888.00 2014-04-13 10:24:46.625 103 12452.42 32.25 54768.07 88888.00 2014-04-13 10:24:46.750 103 12452.45 32.27 54768.10 88888.00 2014-04-13 10:24:46.875 103 12452.50 32.30 54768.10 88888.00 2014-04-13 10:24:47.000 103 12452.50 32.33 54768.05 88888.00 2014-04-13 10:24:47.125 103 12452.48 32.33 54768.03 88888.00 2014-04-13 10:24:47.250 103 12452.38 32.33 54768.05 88888.00 2014-04-13 10:24:47.375 103 12452.40 32.33 54768.05 88888.00 2014-04-13 10:24:47.500 103 12452.50 32.38 54768.05 88888.00 2014-04-13 10:24:47.625 103 12452.52 32.45 54768.05 88888.00 2014-04-13 10:24:47.750 103 12452.52 32.50 54768.03 88888.00 2014-04-13 10:24:47.875 103 12452.58 32.52 54768.03 88888.00 2014-04-13 10:24:48.000 103 12452.55 32.52 54768.00 88888.00 2014-04-13 10:24:48.125 103 12452.52 32.55 54768.00 88888.00 2014-04-13 10:24:48.250 103 12452.58 32.55 54768.00 88888.00 2014-04-13 10:24:48.375 103 12452.67 32.58 54768.00 88888.00 2014-04-13 10:24:48.500 103 12452.70 32.62 54767.95 88888.00 2014-04-13 10:24:48.625 103 12452.67 32.67 54767.97 88888.00 2014-04-13 10:24:48.750 103 12452.67 32.73 54767.97 88888.00 2014-04-13 10:24:48.875 103 12452.70 32.75 54767.97 88888.00 2014-04-13 10:24:49.000 103 12452.73 32.75 54767.93 88888.00 2014-04-13 10:24:49.125 103 12452.80 32.77 54767.93 88888.00 2014-04-13 10:24:49.250 103 12452.83 32.80 54767.95 88888.00 2014-04-13 10:24:49.375 103 12452.77 32.85 54767.93 88888.00 2014-04-13 10:24:49.500 103 12452.77 32.88 54767.95 88888.00 2014-04-13 10:24:49.625 103 12452.77 32.92 54767.95 88888.00 2014-04-13 10:24:49.750 103 12452.83 32.92 54767.95 88888.00 2014-04-13 10:24:49.875 103 12452.80 32.95 54767.90 88888.00 2014-04-13 10:24:50.000 103 12452.77 32.90 54767.88 88888.00 2014-04-13 10:24:50.125 103 12452.80 32.92 54767.93 88888.00 2014-04-13 10:24:50.250 103 12452.92 32.98 54767.93 88888.00 2014-04-13 10:24:50.375 103 12452.92 32.98 54767.90 88888.00 2014-04-13 10:24:50.500 103 12452.90 32.95 54767.90 88888.00 2014-04-13 10:24:50.625 103 12452.88 32.98 54767.90 88888.00 2014-04-13 10:24:50.750 103 12452.88 32.95 54767.90 88888.00 2014-04-13 10:24:50.875 103 12452.83 32.98 54767.88 88888.00 2014-04-13 10:24:51.000 103 12452.83 32.95 54767.88 88888.00 2014-04-13 10:24:51.125 103 12452.77 32.95 54767.88 88888.00 2014-04-13 10:24:51.250 103 12452.77 32.92 54767.88 88888.00 2014-04-13 10:24:51.375 103 12452.77 32.92 54767.90 88888.00 2014-04-13 10:24:51.500 103 12452.80 32.95 54767.93 88888.00 2014-04-13 10:24:51.625 103 12452.77 32.92 54767.90 88888.00 2014-04-13 10:24:51.750 103 12452.75 32.88 54767.90 88888.00 2014-04-13 10:24:51.875 103 12452.80 32.88 54767.88 88888.00 2014-04-13 10:24:52.000 103 12452.77 32.88 54767.88 88888.00 2014-04-13 10:24:52.125 103 12452.75 32.83 54767.85 88888.00 2014-04-13 10:24:52.250 103 12452.65 32.80 54767.85 88888.00 2014-04-13 10:24:52.375 103 12452.65 32.80 54767.88 88888.00 2014-04-13 10:24:52.500 103 12452.60 32.77 54767.88 88888.00 2014-04-13 10:24:52.625 103 12452.60 32.77 54767.85 88888.00 2014-04-13 10:24:52.750 103 12452.55 32.73 54767.82 88888.00 2014-04-13 10:24:52.875 103 12452.52 32.70 54767.82 88888.00 2014-04-13 10:24:53.000 103 12452.55 32.70 54767.85 88888.00 2014-04-13 10:24:53.125 103 12452.60 32.67 54767.88 88888.00 2014-04-13 10:24:53.250 103 12452.62 32.58 54767.85 88888.00 2014-04-13 10:24:53.375 103 12452.65 32.55 54767.85 88888.00 2014-04-13 10:24:53.500 103 12452.70 32.52 54767.85 88888.00 2014-04-13 10:24:53.625 103 12452.58 32.48 54767.85 88888.00 2014-04-13 10:24:53.750 103 12452.48 32.48 54767.85 88888.00 2014-04-13 10:24:53.875 103 12452.45 32.42 54767.88 88888.00 2014-04-13 10:24:54.000 103 12452.45 32.40 54767.85 88888.00 2014-04-13 10:24:54.125 103 12452.45 32.40 54767.88 88888.00 2014-04-13 10:24:54.250 103 12452.45 32.40 54767.88 88888.00 2014-04-13 10:24:54.375 103 12452.40 32.38 54767.90 88888.00 2014-04-13 10:24:54.500 103 12452.33 32.38 54767.93 88888.00 2014-04-13 10:24:54.625 103 12452.25 32.33 54767.90 88888.00 2014-04-13 10:24:54.750 103 12452.25 32.33 54767.88 88888.00 2014-04-13 10:24:54.875 103 12452.23 32.27 54767.88 88888.00 2014-04-13 10:24:55.000 103 12452.20 32.25 54767.85 88888.00 2014-04-13 10:24:55.125 103 12452.15 32.20 54767.85 88888.00 2014-04-13 10:24:55.250 103 12452.15 32.17 54767.85 88888.00 2014-04-13 10:24:55.375 103 12452.20 32.20 54767.85 88888.00 2014-04-13 10:24:55.500 103 12452.23 32.20 54767.88 88888.00 2014-04-13 10:24:55.625 103 12452.15 32.23 54767.90 88888.00 2014-04-13 10:24:55.750 103 12452.10 32.17 54767.88 88888.00 2014-04-13 10:24:55.875 103 12452.08 32.15 54767.85 88888.00 2014-04-13 10:24:56.000 103 12452.05 32.20 54767.90 88888.00 2014-04-13 10:24:56.125 103 12452.05 32.15 54767.90 88888.00 2014-04-13 10:24:56.250 103 12452.05 32.12 54767.90 88888.00 2014-04-13 10:24:56.375 103 12452.02 32.15 54767.90 88888.00 2014-04-13 10:24:56.500 103 12452.02 32.15 54767.90 88888.00 2014-04-13 10:24:56.625 103 12452.00 32.12 54767.88 88888.00 2014-04-13 10:24:56.750 103 12451.95 32.15 54767.88 88888.00 2014-04-13 10:24:56.875 103 12451.85 32.15 54767.88 88888.00 2014-04-13 10:24:57.000 103 12451.85 32.15 54767.88 88888.00 2014-04-13 10:24:57.125 103 12451.90 32.12 54767.88 88888.00 2014-04-13 10:24:57.250 103 12451.88 32.12 54767.88 88888.00 2014-04-13 10:24:57.375 103 12451.90 32.10 54767.88 88888.00 2014-04-13 10:24:57.500 103 12451.90 32.12 54767.85 88888.00 2014-04-13 10:24:57.625 103 12451.88 32.12 54767.88 88888.00 2014-04-13 10:24:57.750 103 12451.85 32.15 54767.88 88888.00 2014-04-13 10:24:57.875 103 12451.83 32.15 54767.88 88888.00 2014-04-13 10:24:58.000 103 12451.80 32.20 54767.90 88888.00 2014-04-13 10:24:58.125 103 12451.77 32.23 54767.90 88888.00 2014-04-13 10:24:58.250 103 12451.83 32.23 54767.88 88888.00 2014-04-13 10:24:58.375 103 12451.85 32.23 54767.90 88888.00 2014-04-13 10:24:58.500 103 12451.80 32.25 54767.90 88888.00 2014-04-13 10:24:58.625 103 12451.77 32.25 54767.88 88888.00 2014-04-13 10:24:58.750 103 12451.73 32.30 54767.88 88888.00 2014-04-13 10:24:58.875 103 12451.65 32.33 54767.85 88888.00 2014-04-13 10:24:59.000 103 12451.67 32.33 54767.82 88888.00 2014-04-13 10:24:59.125 103 12451.70 32.38 54767.85 88888.00 2014-04-13 10:24:59.250 103 12451.73 32.40 54767.82 88888.00 2014-04-13 10:24:59.375 103 12451.73 32.40 54767.82 88888.00 2014-04-13 10:24:59.500 103 12451.67 32.42 54767.82 88888.00 2014-04-13 10:24:59.625 103 12451.73 32.40 54767.85 88888.00 2014-04-13 10:24:59.750 103 12451.80 32.42 54767.85 88888.00 2014-04-13 10:24:59.875 103 12451.77 32.45 54767.85 88888.00 2014-04-13 10:25:00.000 103 12451.73 32.45 54767.80 88888.00 2014-04-13 10:25:00.125 103 12451.70 32.48 54767.82 88888.00 2014-04-13 10:25:00.250 103 12451.67 32.50 54767.82 88888.00 2014-04-13 10:25:00.375 103 12451.65 32.50 54767.80 88888.00 2014-04-13 10:25:00.500 103 12451.60 32.52 54767.80 88888.00 2014-04-13 10:25:00.625 103 12451.60 32.55 54767.80 88888.00 2014-04-13 10:25:00.750 103 12451.70 32.55 54767.82 88888.00 2014-04-13 10:25:00.875 103 12451.73 32.58 54767.82 88888.00 2014-04-13 10:25:01.000 103 12451.75 32.60 54767.82 88888.00 2014-04-13 10:25:01.125 103 12451.77 32.62 54767.88 88888.00 2014-04-13 10:25:01.250 103 12451.75 32.60 54767.85 88888.00 2014-04-13 10:25:01.375 103 12451.77 32.60 54767.88 88888.00 2014-04-13 10:25:01.500 103 12451.80 32.62 54767.82 88888.00 2014-04-13 10:25:01.625 103 12451.70 32.60 54767.80 88888.00 2014-04-13 10:25:01.750 103 12451.67 32.58 54767.78 88888.00 2014-04-13 10:25:01.875 103 12451.67 32.55 54767.80 88888.00 2014-04-13 10:25:02.000 103 12451.67 32.55 54767.80 88888.00 2014-04-13 10:25:02.125 103 12451.65 32.55 54767.82 88888.00 2014-04-13 10:25:02.250 103 12451.70 32.52 54767.82 88888.00 2014-04-13 10:25:02.375 103 12451.77 32.52 54767.82 88888.00 2014-04-13 10:25:02.500 103 12451.77 32.52 54767.78 88888.00 2014-04-13 10:25:02.625 103 12451.70 32.50 54767.78 88888.00 2014-04-13 10:25:02.750 103 12451.67 32.50 54767.75 88888.00 2014-04-13 10:25:02.875 103 12451.70 32.48 54767.75 88888.00 2014-04-13 10:25:03.000 103 12451.70 32.42 54767.75 88888.00 2014-04-13 10:25:03.125 103 12451.67 32.38 54767.72 88888.00 2014-04-13 10:25:03.250 103 12451.62 32.38 54767.78 88888.00 2014-04-13 10:25:03.375 103 12451.65 32.40 54767.80 88888.00 2014-04-13 10:25:03.500 103 12451.65 32.35 54767.78 88888.00 2014-04-13 10:25:03.625 103 12451.62 32.33 54767.72 88888.00 2014-04-13 10:25:03.750 103 12451.60 32.33 54767.78 88888.00 2014-04-13 10:25:03.875 103 12451.58 32.27 54767.78 88888.00 2014-04-13 10:25:04.000 103 12451.60 32.27 54767.75 88888.00 2014-04-13 10:25:04.125 103 12451.58 32.23 54767.75 88888.00 2014-04-13 10:25:04.250 103 12451.55 32.20 54767.78 88888.00 2014-04-13 10:25:04.375 103 12451.60 32.17 54767.75 88888.00 2014-04-13 10:25:04.500 103 12451.62 32.15 54767.75 88888.00 2014-04-13 10:25:04.625 103 12451.60 32.12 54767.75 88888.00 2014-04-13 10:25:04.750 103 12451.52 32.10 54767.72 88888.00 2014-04-13 10:25:04.875 103 12451.42 32.10 54767.75 88888.00 2014-04-13 10:25:05.000 103 12451.40 32.10 54767.75 88888.00 2014-04-13 10:25:05.125 103 12451.42 32.08 54767.78 88888.00 2014-04-13 10:25:05.250 103 12451.48 32.05 54767.72 88888.00 2014-04-13 10:25:05.375 103 12451.52 32.02 54767.72 88888.00 2014-04-13 10:25:05.500 103 12451.48 32.02 54767.70 88888.00 2014-04-13 10:25:05.625 103 12451.48 32.00 54767.72 88888.00 2014-04-13 10:25:05.750 103 12451.45 31.98 54767.72 88888.00 2014-04-13 10:25:05.875 103 12451.40 31.98 54767.72 88888.00 2014-04-13 10:25:06.000 103 12451.42 31.98 54767.68 88888.00 2014-04-13 10:25:06.125 103 12451.42 31.98 54767.70 88888.00 2014-04-13 10:25:06.250 103 12451.50 31.98 54767.70 88888.00 2014-04-13 10:25:06.375 103 12451.60 31.95 54767.70 88888.00 2014-04-13 10:25:06.500 103 12451.60 31.95 54767.65 88888.00 2014-04-13 10:25:06.625 103 12451.55 31.95 54767.65 88888.00 2014-04-13 10:25:06.750 103 12451.52 31.98 54767.65 88888.00 2014-04-13 10:25:06.875 103 12451.50 32.00 54767.65 88888.00 2014-04-13 10:25:07.000 103 12451.50 31.98 54767.62 88888.00 2014-04-13 10:25:07.125 103 12451.52 32.00 54767.65 88888.00 2014-04-13 10:25:07.250 103 12451.52 32.02 54767.62 88888.00 2014-04-13 10:25:07.375 103 12451.55 32.00 54767.62 88888.00 2014-04-13 10:25:07.500 103 12451.55 32.02 54767.60 88888.00 2014-04-13 10:25:07.625 103 12451.50 32.02 54767.62 88888.00 2014-04-13 10:25:07.750 103 12451.52 32.02 54767.62 88888.00 2014-04-13 10:25:07.875 103 12451.60 32.00 54767.60 88888.00 2014-04-13 10:25:08.000 103 12451.62 32.02 54767.57 88888.00 2014-04-13 10:25:08.125 103 12451.55 32.05 54767.57 88888.00 2014-04-13 10:25:08.250 103 12451.50 32.02 54767.57 88888.00 2014-04-13 10:25:08.375 103 12451.58 32.02 54767.55 88888.00 2014-04-13 10:25:08.500 103 12451.62 32.05 54767.55 88888.00 2014-04-13 10:25:08.625 103 12451.67 32.10 54767.53 88888.00 2014-04-13 10:25:08.750 103 12451.58 32.12 54767.53 88888.00 2014-04-13 10:25:08.875 103 12451.52 32.12 54767.55 88888.00 2014-04-13 10:25:09.000 103 12451.55 32.12 54767.55 88888.00 2014-04-13 10:25:09.125 103 12451.58 32.15 54767.57 88888.00 2014-04-13 10:25:09.250 103 12451.58 32.20 54767.53 88888.00 2014-04-13 10:25:09.375 103 12451.58 32.17 54767.50 88888.00 2014-04-13 10:25:09.500 103 12451.58 32.17 54767.47 88888.00 2014-04-13 10:25:09.625 103 12451.60 32.20 54767.50 88888.00 2014-04-13 10:25:09.750 103 12451.55 32.23 54767.50 88888.00 2014-04-13 10:25:09.875 103 12451.52 32.23 54767.47 88888.00 2014-04-13 10:25:10.000 103 12451.58 32.23 54767.45 88888.00 2014-04-13 10:25:10.125 103 12451.58 32.25 54767.43 88888.00 2014-04-13 10:25:10.250 103 12451.52 32.27 54767.43 88888.00 2014-04-13 10:25:10.375 103 12451.52 32.30 54767.40 88888.00 2014-04-13 10:25:10.500 103 12451.42 32.27 54767.40 88888.00 2014-04-13 10:25:10.625 103 12451.48 32.27 54767.40 88888.00 2014-04-13 10:25:10.750 103 12451.58 32.30 54767.43 88888.00 2014-04-13 10:25:10.875 103 12451.60 32.38 54767.40 88888.00 2014-04-13 10:25:11.000 103 12451.62 32.38 54767.40 88888.00 2014-04-13 10:25:11.125 103 12451.52 32.38 54767.40 88888.00 2014-04-13 10:25:11.250 103 12451.45 32.42 54767.43 88888.00 2014-04-13 10:25:11.375 103 12451.50 32.42 54767.40 88888.00 2014-04-13 10:25:11.500 103 12451.55 32.45 54767.40 88888.00 2014-04-13 10:25:11.625 103 12451.48 32.45 54767.38 88888.00 2014-04-13 10:25:11.750 103 12451.42 32.45 54767.38 88888.00 2014-04-13 10:25:11.875 103 12451.45 32.48 54767.38 88888.00 2014-04-13 10:25:12.000 103 12451.42 32.52 54767.38 88888.00 2014-04-13 10:25:12.125 103 12451.40 32.52 54767.35 88888.00 2014-04-13 10:25:12.250 103 12451.35 32.55 54767.35 88888.00 2014-04-13 10:25:12.375 103 12451.40 32.58 54767.40 88888.00 2014-04-13 10:25:12.500 103 12451.40 32.65 54767.38 88888.00 2014-04-13 10:25:12.625 103 12451.30 32.65 54767.35 88888.00 2014-04-13 10:25:12.750 103 12451.33 32.65 54767.35 88888.00 2014-04-13 10:25:12.875 103 12451.30 32.65 54767.32 88888.00 2014-04-13 10:25:13.000 103 12451.27 32.67 54767.30 88888.00 2014-04-13 10:25:13.125 103 12451.33 32.73 54767.32 88888.00 2014-04-13 10:25:13.250 103 12451.40 32.70 54767.32 88888.00 2014-04-13 10:25:13.375 103 12451.42 32.73 54767.35 88888.00 2014-04-13 10:25:13.500 103 12451.35 32.73 54767.35 88888.00 2014-04-13 10:25:13.625 103 12451.27 32.75 54767.32 88888.00 2014-04-13 10:25:13.750 103 12451.27 32.77 54767.30 88888.00 2014-04-13 10:25:13.875 103 12451.33 32.73 54767.32 88888.00 2014-04-13 10:25:14.000 103 12451.40 32.70 54767.32 88888.00 2014-04-13 10:25:14.125 103 12451.42 32.70 54767.32 88888.00 2014-04-13 10:25:14.250 103 12451.42 32.73 54767.32 88888.00 2014-04-13 10:25:14.375 103 12451.42 32.70 54767.28 88888.00 2014-04-13 10:25:14.500 103 12451.38 32.67 54767.30 88888.00 2014-04-13 10:25:14.625 103 12451.35 32.67 54767.32 88888.00 2014-04-13 10:25:14.750 103 12451.40 32.67 54767.30 88888.00 2014-04-13 10:25:14.875 103 12451.42 32.62 54767.30 88888.00 2014-04-13 10:25:15.000 103 12451.38 32.60 54767.30 88888.00 2014-04-13 10:25:15.125 103 12451.38 32.58 54767.30 88888.00 2014-04-13 10:25:15.250 103 12451.38 32.52 54767.30 88888.00 2014-04-13 10:25:15.375 103 12451.40 32.50 54767.30 88888.00 2014-04-13 10:25:15.500 103 12451.42 32.48 54767.30 88888.00 2014-04-13 10:25:15.625 103 12451.42 32.40 54767.30 88888.00 2014-04-13 10:25:15.750 103 12451.42 32.38 54767.30 88888.00 2014-04-13 10:25:15.875 103 12451.45 32.38 54767.30 88888.00 2014-04-13 10:25:16.000 103 12451.40 32.35 54767.28 88888.00 2014-04-13 10:25:16.125 103 12451.33 32.33 54767.28 88888.00 2014-04-13 10:25:16.250 103 12451.27 32.25 54767.28 88888.00 2014-04-13 10:25:16.375 103 12451.27 32.23 54767.30 88888.00 2014-04-13 10:25:16.500 103 12451.33 32.23 54767.28 88888.00 2014-04-13 10:25:16.625 103 12451.38 32.17 54767.28 88888.00 2014-04-13 10:25:16.750 103 12451.40 32.12 54767.28 88888.00 2014-04-13 10:25:16.875 103 12451.40 32.10 54767.25 88888.00 2014-04-13 10:25:17.000 103 12451.38 32.08 54767.28 88888.00 2014-04-13 10:25:17.125 103 12451.35 32.05 54767.28 88888.00 2014-04-13 10:25:17.250 103 12451.35 32.02 54767.28 88888.00 2014-04-13 10:25:17.375 103 12451.38 31.98 54767.25 88888.00 2014-04-13 10:25:17.500 103 12451.42 31.93 54767.30 88888.00 2014-04-13 10:25:17.625 103 12451.50 31.95 54767.30 88888.00 2014-04-13 10:25:17.750 103 12451.48 31.93 54767.30 88888.00 2014-04-13 10:25:17.875 103 12451.45 31.88 54767.28 88888.00 2014-04-13 10:25:18.000 103 12451.48 31.85 54767.28 88888.00 2014-04-13 10:25:18.125 103 12451.50 31.82 54767.28 88888.00 2014-04-13 10:25:18.250 103 12451.52 31.75 54767.30 88888.00 2014-04-13 10:25:18.375 103 12451.58 31.77 54767.32 88888.00 2014-04-13 10:25:18.500 103 12451.67 31.75 54767.32 88888.00 2014-04-13 10:25:18.625 103 12451.65 31.77 54767.30 88888.00 2014-04-13 10:25:18.750 103 12451.62 31.77 54767.30 88888.00 2014-04-13 10:25:18.875 103 12451.58 31.73 54767.30 88888.00 2014-04-13 10:25:19.000 103 12451.60 31.65 54767.28 88888.00 2014-04-13 10:25:19.125 103 12451.58 31.62 54767.28 88888.00 2014-04-13 10:25:19.250 103 12451.62 31.65 54767.30 88888.00 2014-04-13 10:25:19.375 103 12451.77 31.62 54767.28 88888.00 2014-04-13 10:25:19.500 103 12451.77 31.62 54767.25 88888.00 2014-04-13 10:25:19.625 103 12451.75 31.65 54767.28 88888.00 2014-04-13 10:25:19.750 103 12451.75 31.62 54767.28 88888.00 2014-04-13 10:25:19.875 103 12451.73 31.60 54767.30 88888.00 2014-04-13 10:25:20.000 103 12451.75 31.60 54767.28 88888.00 2014-04-13 10:25:20.125 103 12451.70 31.60 54767.30 88888.00 2014-04-13 10:25:20.250 103 12451.77 31.57 54767.28 88888.00 2014-04-13 10:25:20.375 103 12451.90 31.60 54767.28 88888.00 2014-04-13 10:25:20.500 103 12451.92 31.60 54767.25 88888.00 2014-04-13 10:25:20.625 103 12451.92 31.62 54767.28 88888.00 2014-04-13 10:25:20.750 103 12451.88 31.60 54767.28 88888.00 2014-04-13 10:25:20.875 103 12451.83 31.60 54767.25 88888.00 2014-04-13 10:25:21.000 103 12451.95 31.60 54767.25 88888.00 2014-04-13 10:25:21.125 103 12452.00 31.60 54767.25 88888.00 2014-04-13 10:25:21.250 103 12451.98 31.60 54767.25 88888.00 2014-04-13 10:25:21.375 103 12452.00 31.60 54767.22 88888.00 2014-04-13 10:25:21.500 103 12452.05 31.62 54767.20 88888.00 2014-04-13 10:25:21.625 103 12452.12 31.62 54767.22 88888.00 2014-04-13 10:25:21.750 103 12452.17 31.65 54767.28 88888.00 2014-04-13 10:25:21.875 103 12452.17 31.60 54767.25 88888.00 2014-04-13 10:25:22.000 103 12452.10 31.60 54767.22 88888.00 2014-04-13 10:25:22.125 103 12452.08 31.57 54767.22 88888.00 2014-04-13 10:25:22.250 103 12452.15 31.57 54767.22 88888.00 2014-04-13 10:25:22.375 103 12452.15 31.57 54767.22 88888.00 2014-04-13 10:25:22.500 103 12452.15 31.60 54767.22 88888.00 2014-04-13 10:25:22.625 103 12452.15 31.60 54767.20 88888.00 2014-04-13 10:25:22.750 103 12452.17 31.57 54767.22 88888.00 2014-04-13 10:25:22.875 103 12452.23 31.57 54767.22 88888.00 2014-04-13 10:25:23.000 103 12452.27 31.55 54767.20 88888.00 2014-04-13 10:25:23.125 103 12452.27 31.57 54767.20 88888.00 2014-04-13 10:25:23.250 103 12452.33 31.55 54767.20 88888.00 2014-04-13 10:25:23.375 103 12452.33 31.55 54767.20 88888.00 2014-04-13 10:25:23.500 103 12452.30 31.55 54767.20 88888.00 2014-04-13 10:25:23.625 103 12452.27 31.57 54767.18 88888.00 2014-04-13 10:25:23.750 103 12452.23 31.57 54767.18 88888.00 2014-04-13 10:25:23.875 103 12452.27 31.57 54767.18 88888.00 2014-04-13 10:25:24.000 103 12452.27 31.57 54767.18 88888.00 2014-04-13 10:25:24.125 103 12452.35 31.57 54767.18 88888.00 2014-04-13 10:25:24.250 103 12452.33 31.55 54767.15 88888.00 2014-04-13 10:25:24.375 103 12452.33 31.50 54767.18 88888.00 2014-04-13 10:25:24.500 103 12452.35 31.52 54767.18 88888.00 2014-04-13 10:25:24.625 103 12452.40 31.52 54767.18 88888.00 2014-04-13 10:25:24.750 103 12452.40 31.52 54767.15 88888.00 2014-04-13 10:25:24.875 103 12452.40 31.48 54767.15 88888.00 2014-04-13 10:25:25.000 103 12452.40 31.48 54767.12 88888.00 2014-04-13 10:25:25.125 103 12452.38 31.50 54767.15 88888.00 2014-04-13 10:25:25.250 103 12452.30 31.50 54767.15 88888.00 2014-04-13 10:25:25.375 103 12452.30 31.48 54767.15 88888.00 2014-04-13 10:25:25.500 103 12452.33 31.43 54767.12 88888.00 2014-04-13 10:25:25.625 103 12452.42 31.45 54767.18 88888.00 2014-04-13 10:25:25.750 103 12452.40 31.45 54767.15 88888.00 2014-04-13 10:25:25.875 103 12452.38 31.45 54767.15 88888.00 2014-04-13 10:25:26.000 103 12452.38 31.45 54767.15 88888.00 2014-04-13 10:25:26.125 103 12452.40 31.45 54767.18 88888.00 2014-04-13 10:25:26.250 103 12452.35 31.40 54767.18 88888.00 2014-04-13 10:25:26.375 103 12452.35 31.43 54767.18 88888.00 2014-04-13 10:25:26.500 103 12452.42 31.43 54767.15 88888.00 2014-04-13 10:25:26.625 103 12452.45 31.45 54767.18 88888.00 2014-04-13 10:25:26.750 103 12452.42 31.45 54767.18 88888.00 2014-04-13 10:25:26.875 103 12452.38 31.45 54767.18 88888.00 2014-04-13 10:25:27.000 103 12452.35 31.48 54767.18 88888.00 2014-04-13 10:25:27.125 103 12452.30 31.48 54767.20 88888.00 2014-04-13 10:25:27.250 103 12452.25 31.43 54767.20 88888.00 2014-04-13 10:25:27.375 103 12452.23 31.48 54767.15 88888.00 2014-04-13 10:25:27.500 103 12452.27 31.48 54767.15 88888.00 2014-04-13 10:25:27.625 103 12452.33 31.45 54767.15 88888.00 2014-04-13 10:25:27.750 103 12452.38 31.50 54767.15 88888.00 2014-04-13 10:25:27.875 103 12452.38 31.48 54767.15 88888.00 2014-04-13 10:25:28.000 103 12452.35 31.48 54767.15 88888.00 2014-04-13 10:25:28.125 103 12452.25 31.48 54767.12 88888.00 2014-04-13 10:25:28.250 103 12452.23 31.48 54767.15 88888.00 2014-04-13 10:25:28.375 103 12452.25 31.50 54767.15 88888.00 2014-04-13 10:25:28.500 103 12452.30 31.50 54767.15 88888.00 2014-04-13 10:25:28.625 103 12452.35 31.48 54767.18 88888.00 2014-04-13 10:25:28.750 103 12452.38 31.48 54767.18 88888.00 2014-04-13 10:25:28.875 103 12452.40 31.48 54767.18 88888.00 2014-04-13 10:25:29.000 103 12452.42 31.48 54767.15 88888.00 2014-04-13 10:25:29.125 103 12452.45 31.48 54767.18 88888.00 2014-04-13 10:25:29.250 103 12452.45 31.48 54767.15 88888.00 2014-04-13 10:25:29.375 103 12452.35 31.45 54767.15 88888.00 2014-04-13 10:25:29.500 103 12452.27 31.45 54767.18 88888.00 2014-04-13 10:25:29.625 103 12452.35 31.45 54767.18 88888.00 2014-04-13 10:25:29.750 103 12452.40 31.48 54767.18 88888.00 2014-04-13 10:25:29.875 103 12452.38 31.45 54767.20 88888.00 2014-04-13 10:25:30.000 103 12452.38 31.43 54767.18 88888.00 2014-04-13 10:25:30.125 103 12452.33 31.40 54767.20 88888.00 2014-04-13 10:25:30.250 103 12452.35 31.40 54767.20 88888.00 2014-04-13 10:25:30.375 103 12452.35 31.40 54767.18 88888.00 2014-04-13 10:25:30.500 103 12452.35 31.38 54767.15 88888.00 2014-04-13 10:25:30.625 103 12452.38 31.40 54767.15 88888.00 2014-04-13 10:25:30.750 103 12452.38 31.38 54767.18 88888.00 2014-04-13 10:25:30.875 103 12452.35 31.35 54767.15 88888.00 2014-04-13 10:25:31.000 103 12452.25 31.35 54767.15 88888.00 2014-04-13 10:25:31.125 103 12452.25 31.32 54767.15 88888.00 2014-04-13 10:25:31.250 103 12452.27 31.30 54767.18 88888.00 2014-04-13 10:25:31.375 103 12452.38 31.27 54767.18 88888.00 2014-04-13 10:25:31.500 103 12452.33 31.25 54767.15 88888.00 2014-04-13 10:25:31.625 103 12452.25 31.20 54767.15 88888.00 2014-04-13 10:25:31.750 103 12452.33 31.23 54767.18 88888.00 2014-04-13 10:25:31.875 103 12452.40 31.20 54767.18 88888.00 2014-04-13 10:25:32.000 103 12452.45 31.20 54767.20 88888.00 2014-04-13 10:25:32.125 103 12452.42 31.18 54767.20 88888.00 2014-04-13 10:25:32.250 103 12452.38 31.15 54767.18 88888.00 2014-04-13 10:25:32.375 103 12452.42 31.18 54767.15 88888.00 2014-04-13 10:25:32.500 103 12452.50 31.15 54767.15 88888.00 2014-04-13 10:25:32.625 103 12452.52 31.10 54767.15 88888.00 2014-04-13 10:25:32.750 103 12452.50 31.07 54767.15 88888.00 2014-04-13 10:25:32.875 103 12452.52 31.07 54767.15 88888.00 2014-04-13 10:25:33.000 103 12452.55 31.02 54767.15 88888.00 2014-04-13 10:25:33.125 103 12452.58 31.00 54767.18 88888.00 2014-04-13 10:25:33.250 103 12452.60 30.98 54767.15 88888.00 2014-04-13 10:25:33.375 103 12452.65 30.98 54767.15 88888.00 2014-04-13 10:25:33.500 103 12452.62 30.95 54767.15 88888.00 2014-04-13 10:25:33.625 103 12452.65 30.95 54767.18 88888.00 2014-04-13 10:25:33.750 103 12452.67 30.93 54767.15 88888.00 2014-04-13 10:25:33.875 103 12452.73 30.95 54767.15 88888.00 2014-04-13 10:25:34.000 103 12452.77 30.93 54767.15 88888.00 2014-04-13 10:25:34.125 103 12452.73 30.93 54767.15 88888.00 2014-04-13 10:25:34.250 103 12452.67 30.88 54767.15 88888.00 2014-04-13 10:25:34.375 103 12452.73 30.85 54767.12 88888.00 2014-04-13 10:25:34.500 103 12452.73 30.85 54767.12 88888.00 2014-04-13 10:25:34.625 103 12452.73 30.88 54767.18 88888.00 2014-04-13 10:25:34.750 103 12452.80 30.88 54767.15 88888.00 2014-04-13 10:25:34.875 103 12452.77 30.88 54767.18 88888.00 2014-04-13 10:25:35.000 103 12452.70 30.85 54767.18 88888.00 2014-04-13 10:25:35.125 103 12452.65 30.88 54767.15 88888.00 2014-04-13 10:25:35.250 103 12452.67 30.90 54767.15 88888.00 2014-04-13 10:25:35.375 103 12452.77 30.93 54767.15 88888.00 2014-04-13 10:25:35.500 103 12452.80 30.90 54767.15 88888.00 2014-04-13 10:25:35.625 103 12452.80 30.90 54767.18 88888.00 2014-04-13 10:25:35.750 103 12452.80 30.88 54767.15 88888.00 2014-04-13 10:25:35.875 103 12452.77 30.90 54767.15 88888.00 2014-04-13 10:25:36.000 103 12452.83 30.88 54767.15 88888.00 2014-04-13 10:25:36.125 103 12452.83 30.90 54767.18 88888.00 2014-04-13 10:25:36.250 103 12452.80 30.90 54767.15 88888.00 2014-04-13 10:25:36.375 103 12452.83 30.95 54767.18 88888.00 2014-04-13 10:25:36.500 103 12452.83 30.98 54767.18 88888.00 2014-04-13 10:25:36.625 103 12452.83 30.98 54767.18 88888.00 2014-04-13 10:25:36.750 103 12452.90 30.95 54767.18 88888.00 2014-04-13 10:25:36.875 103 12452.98 30.95 54767.12 88888.00 2014-04-13 10:25:37.000 103 12452.98 30.98 54767.10 88888.00 2014-04-13 10:25:37.125 103 12452.95 30.98 54767.12 88888.00 2014-04-13 10:25:37.250 103 12452.95 30.98 54767.12 88888.00 2014-04-13 10:25:37.375 103 12453.05 31.02 54767.15 88888.00 2014-04-13 10:25:37.500 103 12453.05 31.05 54767.18 88888.00 2014-04-13 10:25:37.625 103 12453.02 31.07 54767.18 88888.00 2014-04-13 10:25:37.750 103 12453.02 31.07 54767.15 88888.00 2014-04-13 10:25:37.875 103 12453.05 31.07 54767.18 88888.00 2014-04-13 10:25:38.000 103 12453.02 31.05 54767.18 88888.00 2014-04-13 10:25:38.125 103 12453.02 31.05 54767.18 88888.00 2014-04-13 10:25:38.250 103 12453.00 31.05 54767.15 88888.00 2014-04-13 10:25:38.375 103 12453.08 31.07 54767.15 88888.00 2014-04-13 10:25:38.500 103 12453.10 31.05 54767.15 88888.00 2014-04-13 10:25:38.625 103 12453.08 31.05 54767.18 88888.00 2014-04-13 10:25:38.750 103 12453.08 31.05 54767.20 88888.00 2014-04-13 10:25:38.875 103 12453.02 31.02 54767.18 88888.00 2014-04-13 10:25:39.000 103 12452.98 31.02 54767.18 88888.00 2014-04-13 10:25:39.125 103 12452.95 31.02 54767.22 88888.00 2014-04-13 10:25:39.250 103 12452.98 30.98 54767.20 88888.00 2014-04-13 10:25:39.375 103 12452.98 30.98 54767.20 88888.00 2014-04-13 10:25:39.500 103 12452.98 30.98 54767.20 88888.00 2014-04-13 10:25:39.625 103 12452.98 30.95 54767.20 88888.00 2014-04-13 10:25:39.750 103 12452.98 30.93 54767.20 88888.00 2014-04-13 10:25:39.875 103 12452.98 30.93 54767.22 88888.00 2014-04-13 10:25:40.000 103 12452.90 30.93 54767.20 88888.00 2014-04-13 10:25:40.125 103 12452.85 30.88 54767.20 88888.00 2014-04-13 10:25:40.250 103 12452.83 30.88 54767.20 88888.00 2014-04-13 10:25:40.375 103 12452.85 30.85 54767.20 88888.00 2014-04-13 10:25:40.500 103 12452.88 30.85 54767.18 88888.00 2014-04-13 10:25:40.625 103 12452.88 30.82 54767.20 88888.00 2014-04-13 10:25:40.750 103 12452.85 30.77 54767.20 88888.00 2014-04-13 10:25:40.875 103 12452.85 30.73 54767.20 88888.00 2014-04-13 10:25:41.000 103 12452.88 30.70 54767.18 88888.00 2014-04-13 10:25:41.125 103 12452.88 30.68 54767.22 88888.00 2014-04-13 10:25:41.250 103 12452.83 30.62 54767.22 88888.00 2014-04-13 10:25:41.375 103 12452.88 30.68 54767.22 88888.00 2014-04-13 10:25:41.500 103 12452.88 30.62 54767.20 88888.00 2014-04-13 10:25:41.625 103 12452.80 30.57 54767.22 88888.00 2014-04-13 10:25:41.750 103 12452.77 30.60 54767.25 88888.00 2014-04-13 10:25:41.875 103 12452.80 30.60 54767.28 88888.00 2014-04-13 10:25:42.000 103 12452.77 30.55 54767.28 88888.00 2014-04-13 10:25:42.125 103 12452.73 30.52 54767.30 88888.00 2014-04-13 10:25:42.250 103 12452.60 30.50 54767.30 88888.00 2014-04-13 10:25:42.375 103 12452.55 30.52 54767.30 88888.00 2014-04-13 10:25:42.500 103 12452.55 30.50 54767.28 88888.00 2014-04-13 10:25:42.625 103 12452.50 30.45 54767.28 88888.00 2014-04-13 10:25:42.750 103 12452.48 30.40 54767.28 88888.00 2014-04-13 10:25:42.875 103 12452.50 30.45 54767.30 88888.00 2014-04-13 10:25:43.000 103 12452.45 30.43 54767.30 88888.00 2014-04-13 10:25:43.125 103 12452.42 30.40 54767.32 88888.00 2014-04-13 10:25:43.250 103 12452.40 30.38 54767.32 88888.00 2014-04-13 10:25:43.375 103 12452.40 30.40 54767.32 88888.00 2014-04-13 10:25:43.500 103 12452.38 30.40 54767.35 88888.00 2014-04-13 10:25:43.625 103 12452.33 30.40 54767.38 88888.00 2014-04-13 10:25:43.750 103 12452.33 30.38 54767.35 88888.00 2014-04-13 10:25:43.875 103 12452.30 30.38 54767.35 88888.00 2014-04-13 10:25:44.000 103 12452.20 30.43 54767.35 88888.00 2014-04-13 10:25:44.125 103 12452.23 30.43 54767.40 88888.00 2014-04-13 10:25:44.250 103 12452.20 30.40 54767.35 88888.00 2014-04-13 10:25:44.375 103 12452.17 30.38 54767.38 88888.00 2014-04-13 10:25:44.500 103 12452.12 30.40 54767.40 88888.00 2014-04-13 10:25:44.625 103 12452.12 30.43 54767.43 88888.00 2014-04-13 10:25:44.750 103 12452.10 30.43 54767.43 88888.00 2014-04-13 10:25:44.875 103 12452.02 30.45 54767.47 88888.00 2014-04-13 10:25:45.000 103 12452.00 30.45 54767.45 88888.00 2014-04-13 10:25:45.125 103 12451.95 30.43 54767.45 88888.00 2014-04-13 10:25:45.250 103 12451.90 30.40 54767.47 88888.00 2014-04-13 10:25:45.375 103 12451.85 30.43 54767.47 88888.00 2014-04-13 10:25:45.500 103 12451.83 30.45 54767.45 88888.00 2014-04-13 10:25:45.625 103 12451.83 30.45 54767.47 88888.00 2014-04-13 10:25:45.750 103 12451.77 30.48 54767.47 88888.00 2014-04-13 10:25:45.875 103 12451.77 30.52 54767.47 88888.00 2014-04-13 10:25:46.000 103 12451.75 30.52 54767.47 88888.00 2014-04-13 10:25:46.125 103 12451.67 30.55 54767.47 88888.00 2014-04-13 10:25:46.250 103 12451.65 30.57 54767.47 88888.00 2014-04-13 10:25:46.375 103 12451.70 30.60 54767.50 88888.00 2014-04-13 10:25:46.500 103 12451.75 30.62 54767.50 88888.00 2014-04-13 10:25:46.625 103 12451.62 30.62 54767.50 88888.00 2014-04-13 10:25:46.750 103 12451.58 30.62 54767.50 88888.00 2014-04-13 10:25:46.875 103 12451.55 30.68 54767.50 88888.00 2014-04-13 10:25:47.000 103 12451.52 30.70 54767.50 88888.00 2014-04-13 10:25:47.125 103 12451.58 30.70 54767.53 88888.00 2014-04-13 10:25:47.250 103 12451.55 30.70 54767.47 88888.00 2014-04-13 10:25:47.375 103 12451.52 30.73 54767.50 88888.00 2014-04-13 10:25:47.500 103 12451.52 30.73 54767.53 88888.00 2014-04-13 10:25:47.625 103 12451.52 30.73 54767.50 88888.00 2014-04-13 10:25:47.750 103 12451.48 30.75 54767.50 88888.00 2014-04-13 10:25:47.875 103 12451.42 30.75 54767.50 88888.00 2014-04-13 10:25:48.000 103 12451.42 30.80 54767.50 88888.00 2014-04-13 10:25:48.125 103 12451.38 30.82 54767.53 88888.00 2014-04-13 10:25:48.250 103 12451.38 30.77 54767.53 88888.00 2014-04-13 10:25:48.375 103 12451.38 30.82 54767.50 88888.00 2014-04-13 10:25:48.500 103 12451.40 30.82 54767.53 88888.00 2014-04-13 10:25:48.625 103 12451.40 30.85 54767.53 88888.00 2014-04-13 10:25:48.750 103 12451.38 30.82 54767.53 88888.00 2014-04-13 10:25:48.875 103 12451.35 30.82 54767.57 88888.00 2014-04-13 10:25:49.000 103 12451.33 30.82 54767.55 88888.00 2014-04-13 10:25:49.125 103 12451.35 30.82 54767.55 88888.00 2014-04-13 10:25:49.250 103 12451.35 30.77 54767.53 88888.00 2014-04-13 10:25:49.375 103 12451.35 30.77 54767.50 88888.00 2014-04-13 10:25:49.500 103 12451.33 30.77 54767.50 88888.00 2014-04-13 10:25:49.625 103 12451.30 30.77 54767.53 88888.00 2014-04-13 10:25:49.750 103 12451.30 30.75 54767.53 88888.00 2014-04-13 10:25:49.875 103 12451.35 30.75 54767.53 88888.00 2014-04-13 10:25:50.000 103 12451.35 30.73 54767.53 88888.00 2014-04-13 10:25:50.125 103 12451.33 30.73 54767.53 88888.00 2014-04-13 10:25:50.250 103 12451.35 30.68 54767.53 88888.00 2014-04-13 10:25:50.375 103 12451.40 30.65 54767.50 88888.00 2014-04-13 10:25:50.500 103 12451.45 30.65 54767.53 88888.00 2014-04-13 10:25:50.625 103 12451.48 30.62 54767.53 88888.00 2014-04-13 10:25:50.750 103 12451.40 30.60 54767.53 88888.00 2014-04-13 10:25:50.875 103 12451.33 30.57 54767.53 88888.00 2014-04-13 10:25:51.000 103 12451.33 30.50 54767.50 88888.00 2014-04-13 10:25:51.125 103 12451.35 30.48 54767.50 88888.00 2014-04-13 10:25:51.250 103 12451.33 30.50 54767.55 88888.00 2014-04-13 10:25:51.375 103 12451.33 30.48 54767.55 88888.00 2014-04-13 10:25:51.500 103 12451.30 30.40 54767.50 88888.00 2014-04-13 10:25:51.625 103 12451.30 30.35 54767.53 88888.00 2014-04-13 10:25:51.750 103 12451.25 30.32 54767.57 88888.00 2014-04-13 10:25:51.875 103 12451.20 30.30 54767.55 88888.00 2014-04-13 10:25:52.000 103 12451.20 30.27 54767.57 88888.00 2014-04-13 10:25:52.125 103 12451.23 30.23 54767.55 88888.00 2014-04-13 10:25:52.250 103 12451.23 30.15 54767.55 88888.00 2014-04-13 10:25:52.375 103 12451.23 30.15 54767.60 88888.00 2014-04-13 10:25:52.500 103 12451.17 30.10 54767.57 88888.00 2014-04-13 10:25:52.625 103 12451.15 30.07 54767.57 88888.00 2014-04-13 10:25:52.750 103 12451.12 30.02 54767.57 88888.00 2014-04-13 10:25:52.875 103 12451.12 30.00 54767.57 88888.00 2014-04-13 10:25:53.000 103 12451.05 29.93 54767.57 88888.00 2014-04-13 10:25:53.125 103 12451.00 29.88 54767.57 88888.00 2014-04-13 10:25:53.250 103 12451.05 29.82 54767.60 88888.00 2014-04-13 10:25:53.375 103 12451.15 29.82 54767.60 88888.00 2014-04-13 10:25:53.500 103 12451.15 29.77 54767.60 88888.00 2014-04-13 10:25:53.625 103 12451.12 29.77 54767.57 88888.00 2014-04-13 10:25:53.750 103 12451.10 29.73 54767.57 88888.00 2014-04-13 10:25:53.875 103 12451.10 29.73 54767.62 88888.00 2014-04-13 10:25:54.000 103 12451.10 29.70 54767.62 88888.00 2014-04-13 10:25:54.125 103 12451.10 29.68 54767.62 88888.00 2014-04-13 10:25:54.250 103 12451.10 29.65 54767.65 88888.00 2014-04-13 10:25:54.375 103 12451.17 29.65 54767.65 88888.00 2014-04-13 10:25:54.500 103 12451.17 29.60 54767.60 88888.00 2014-04-13 10:25:54.625 103 12451.17 29.57 54767.60 88888.00 2014-04-13 10:25:54.750 103 12451.17 29.57 54767.62 88888.00 2014-04-13 10:25:54.875 103 12451.23 29.57 54767.62 88888.00 2014-04-13 10:25:55.000 103 12451.25 29.55 54767.60 88888.00 2014-04-13 10:25:55.125 103 12451.27 29.55 54767.60 88888.00 2014-04-13 10:25:55.250 103 12451.25 29.52 54767.62 88888.00 2014-04-13 10:25:55.375 103 12451.30 29.55 54767.60 88888.00 2014-04-13 10:25:55.500 103 12451.33 29.52 54767.60 88888.00 2014-04-13 10:25:55.625 103 12451.33 29.52 54767.62 88888.00 2014-04-13 10:25:55.750 103 12451.27 29.52 54767.60 88888.00 2014-04-13 10:25:55.875 103 12451.27 29.52 54767.60 88888.00 2014-04-13 10:25:56.000 103 12451.33 29.55 54767.55 88888.00 2014-04-13 10:25:56.125 103 12451.30 29.55 54767.57 88888.00 2014-04-13 10:25:56.250 103 12451.35 29.57 54767.57 88888.00 2014-04-13 10:25:56.375 103 12451.38 29.60 54767.57 88888.00 2014-04-13 10:25:56.500 103 12451.33 29.62 54767.60 88888.00 2014-04-13 10:25:56.625 103 12451.30 29.62 54767.60 88888.00 2014-04-13 10:25:56.750 103 12451.42 29.65 54767.62 88888.00 2014-04-13 10:25:56.875 103 12451.48 29.68 54767.62 88888.00 2014-04-13 10:25:57.000 103 12451.50 29.70 54767.60 88888.00 2014-04-13 10:25:57.125 103 12451.48 29.70 54767.60 88888.00 2014-04-13 10:25:57.250 103 12451.42 29.73 54767.57 88888.00 2014-04-13 10:25:57.375 103 12451.42 29.73 54767.57 88888.00 2014-04-13 10:25:57.500 103 12451.42 29.77 54767.57 88888.00 2014-04-13 10:25:57.625 103 12451.48 29.82 54767.55 88888.00 2014-04-13 10:25:57.750 103 12451.48 29.85 54767.55 88888.00 2014-04-13 10:25:57.875 103 12451.48 29.88 54767.55 88888.00 2014-04-13 10:25:58.000 103 12451.45 29.88 54767.55 88888.00 2014-04-13 10:25:58.125 103 12451.48 29.90 54767.53 88888.00 2014-04-13 10:25:58.250 103 12451.40 29.93 54767.53 88888.00 2014-04-13 10:25:58.375 103 12451.40 29.93 54767.55 88888.00 2014-04-13 10:25:58.500 103 12451.48 29.95 54767.55 88888.00 2014-04-13 10:25:58.625 103 12451.52 30.02 54767.53 88888.00 2014-04-13 10:25:58.750 103 12451.52 30.05 54767.50 88888.00 2014-04-13 10:25:58.875 103 12451.50 30.07 54767.53 88888.00 2014-04-13 10:25:59.000 103 12451.45 30.07 54767.50 88888.00 2014-04-13 10:25:59.125 103 12451.40 30.10 54767.50 88888.00 2014-04-13 10:25:59.250 103 12451.48 30.12 54767.50 88888.00 2014-04-13 10:25:59.375 103 12451.55 30.15 54767.47 88888.00 2014-04-13 10:25:59.500 103 12451.52 30.18 54767.45 88888.00 2014-04-13 10:25:59.625 103 12451.48 30.20 54767.47 88888.00 2014-04-13 10:25:59.750 103 12451.52 30.20 54767.47 88888.00 2014-04-13 10:25:59.875 103 12451.52 30.18 54767.50 88888.00 2014-04-13 10:26:00.000 103 12451.52 30.20 54767.47 88888.00 2014-04-13 10:26:00.125 103 12451.55 30.25 54767.45 88888.00 2014-04-13 10:26:00.250 103 12451.60 30.23 54767.47 88888.00 2014-04-13 10:26:00.375 103 12451.62 30.23 54767.45 88888.00 2014-04-13 10:26:00.500 103 12451.60 30.27 54767.45 88888.00 2014-04-13 10:26:00.625 103 12451.60 30.27 54767.45 88888.00 2014-04-13 10:26:00.750 103 12451.60 30.25 54767.43 88888.00 2014-04-13 10:26:00.875 103 12451.50 30.25 54767.43 88888.00 2014-04-13 10:26:01.000 103 12451.42 30.25 54767.40 88888.00 2014-04-13 10:26:01.125 103 12451.45 30.23 54767.43 88888.00 2014-04-13 10:26:01.250 103 12451.50 30.23 54767.45 88888.00 2014-04-13 10:26:01.375 103 12451.58 30.23 54767.47 88888.00 2014-04-13 10:26:01.500 103 12451.55 30.23 54767.43 88888.00 2014-04-13 10:26:01.625 103 12451.48 30.23 54767.40 88888.00 2014-04-13 10:26:01.750 103 12451.50 30.20 54767.38 88888.00 2014-04-13 10:26:01.875 103 12451.52 30.20 54767.38 88888.00 2014-04-13 10:26:02.000 103 12451.55 30.20 54767.38 88888.00 2014-04-13 10:26:02.125 103 12451.60 30.18 54767.43 88888.00 2014-04-13 10:26:02.250 103 12451.60 30.15 54767.43 88888.00 2014-04-13 10:26:02.375 103 12451.67 30.15 54767.40 88888.00 2014-04-13 10:26:02.500 103 12451.67 30.10 54767.43 88888.00 2014-04-13 10:26:02.625 103 12451.62 30.07 54767.38 88888.00 2014-04-13 10:26:02.750 103 12451.62 30.07 54767.38 88888.00 2014-04-13 10:26:02.875 103 12451.67 30.05 54767.40 88888.00 2014-04-13 10:26:03.000 103 12451.67 30.05 54767.35 88888.00 2014-04-13 10:26:03.125 103 12451.67 30.02 54767.40 88888.00 2014-04-13 10:26:03.250 103 12451.67 30.00 54767.40 88888.00 2014-04-13 10:26:03.375 103 12451.73 30.00 54767.40 88888.00 2014-04-13 10:26:03.500 103 12451.73 30.02 54767.43 88888.00 2014-04-13 10:26:03.625 103 12451.80 30.00 54767.40 88888.00 2014-04-13 10:26:03.750 103 12451.77 30.00 54767.38 88888.00 2014-04-13 10:26:03.875 103 12451.75 29.98 54767.38 88888.00 2014-04-13 10:26:04.000 103 12451.75 30.00 54767.38 88888.00 2014-04-13 10:26:04.125 103 12451.83 30.02 54767.38 88888.00 2014-04-13 10:26:04.250 103 12451.85 30.00 54767.38 88888.00 2014-04-13 10:26:04.375 103 12451.88 30.05 54767.38 88888.00 2014-04-13 10:26:04.500 103 12451.88 30.07 54767.38 88888.00 2014-04-13 10:26:04.625 103 12451.90 30.07 54767.35 88888.00 2014-04-13 10:26:04.750 103 12451.92 30.07 54767.35 88888.00 2014-04-13 10:26:04.875 103 12451.98 30.07 54767.38 88888.00 2014-04-13 10:26:05.000 103 12451.98 30.10 54767.35 88888.00 2014-04-13 10:26:05.125 103 12451.92 30.12 54767.32 88888.00 2014-04-13 10:26:05.250 103 12451.88 30.12 54767.38 88888.00 2014-04-13 10:26:05.375 103 12451.92 30.15 54767.38 88888.00 2014-04-13 10:26:05.500 103 12451.95 30.18 54767.38 88888.00 2014-04-13 10:26:05.625 103 12451.95 30.20 54767.35 88888.00 2014-04-13 10:26:05.750 103 12451.98 30.20 54767.35 88888.00 2014-04-13 10:26:05.875 103 12451.98 30.23 54767.35 88888.00 2014-04-13 10:26:06.000 103 12452.02 30.20 54767.35 88888.00 2014-04-13 10:26:06.125 103 12452.05 30.23 54767.32 88888.00 2014-04-13 10:26:06.250 103 12452.05 30.23 54767.32 88888.00 2014-04-13 10:26:06.375 103 12452.12 30.30 54767.32 88888.00 2014-04-13 10:26:06.500 103 12452.08 30.30 54767.35 88888.00 2014-04-13 10:26:06.625 103 12452.10 30.30 54767.35 88888.00 2014-04-13 10:26:06.750 103 12452.15 30.30 54767.35 88888.00 2014-04-13 10:26:06.875 103 12452.15 30.30 54767.32 88888.00 2014-04-13 10:26:07.000 103 12452.15 30.32 54767.32 88888.00 2014-04-13 10:26:07.125 103 12452.10 30.32 54767.32 88888.00 2014-04-13 10:26:07.250 103 12452.02 30.30 54767.30 88888.00 2014-04-13 10:26:07.375 103 12452.12 30.30 54767.30 88888.00 2014-04-13 10:26:07.500 103 12452.17 30.27 54767.30 88888.00 2014-04-13 10:26:07.625 103 12452.17 30.32 54767.32 88888.00 2014-04-13 10:26:07.750 103 12452.15 30.32 54767.32 88888.00 2014-04-13 10:26:07.875 103 12452.12 30.35 54767.32 88888.00 2014-04-13 10:26:08.000 103 12452.08 30.35 54767.32 88888.00 2014-04-13 10:26:08.125 103 12452.05 30.35 54767.35 88888.00 2014-04-13 10:26:08.250 103 12452.08 30.38 54767.35 88888.00 2014-04-13 10:26:08.375 103 12452.10 30.35 54767.32 88888.00 2014-04-13 10:26:08.500 103 12452.10 30.38 54767.32 88888.00 2014-04-13 10:26:08.625 103 12452.15 30.40 54767.30 88888.00 2014-04-13 10:26:08.750 103 12452.20 30.38 54767.30 88888.00 2014-04-13 10:26:08.875 103 12452.25 30.35 54767.32 88888.00 2014-04-13 10:26:09.000 103 12452.20 30.38 54767.32 88888.00 2014-04-13 10:26:09.125 103 12452.17 30.43 54767.32 88888.00 2014-04-13 10:26:09.250 103 12452.17 30.38 54767.35 88888.00 2014-04-13 10:26:09.375 103 12452.23 30.38 54767.35 88888.00 2014-04-13 10:26:09.500 103 12452.23 30.38 54767.38 88888.00 2014-04-13 10:26:09.625 103 12452.17 30.38 54767.35 88888.00 2014-04-13 10:26:09.750 103 12452.12 30.40 54767.35 88888.00 2014-04-13 10:26:09.875 103 12452.12 30.40 54767.38 88888.00 2014-04-13 10:26:10.000 103 12452.17 30.35 54767.35 88888.00 2014-04-13 10:26:10.125 103 12452.25 30.35 54767.38 88888.00 2014-04-13 10:26:10.250 103 12452.27 30.32 54767.38 88888.00 2014-04-13 10:26:10.375 103 12452.33 30.38 54767.38 88888.00 2014-04-13 10:26:10.500 103 12452.33 30.35 54767.35 88888.00 2014-04-13 10:26:10.625 103 12452.30 30.32 54767.38 88888.00 2014-04-13 10:26:10.750 103 12452.35 30.32 54767.38 88888.00 2014-04-13 10:26:10.875 103 12452.35 30.30 54767.40 88888.00 2014-04-13 10:26:11.000 103 12452.40 30.30 54767.35 88888.00 2014-04-13 10:26:11.125 103 12452.38 30.32 54767.35 88888.00 2014-04-13 10:26:11.250 103 12452.42 30.32 54767.38 88888.00 2014-04-13 10:26:11.375 103 12452.45 30.35 54767.40 88888.00 2014-04-13 10:26:11.500 103 12452.45 30.32 54767.38 88888.00 2014-04-13 10:26:11.625 103 12452.50 30.32 54767.38 88888.00 2014-04-13 10:26:11.750 103 12452.55 30.32 54767.32 88888.00 2014-04-13 10:26:11.875 103 12452.55 30.38 54767.38 88888.00 2014-04-13 10:26:12.000 103 12452.60 30.35 54767.35 88888.00 2014-04-13 10:26:12.125 103 12452.58 30.35 54767.38 88888.00 2014-04-13 10:26:12.250 103 12452.55 30.38 54767.35 88888.00 2014-04-13 10:26:12.375 103 12452.52 30.38 54767.38 88888.00 2014-04-13 10:26:12.500 103 12452.50 30.38 54767.35 88888.00 2014-04-13 10:26:12.625 103 12452.45 30.38 54767.35 88888.00 2014-04-13 10:26:12.750 103 12452.50 30.38 54767.38 88888.00 2014-04-13 10:26:12.875 103 12452.52 30.43 54767.38 88888.00 2014-04-13 10:26:13.000 103 12452.55 30.43 54767.38 88888.00 2014-04-13 10:26:13.125 103 12452.55 30.45 54767.35 88888.00 2014-04-13 10:26:13.250 103 12452.52 30.45 54767.40 88888.00 2014-04-13 10:26:13.375 103 12452.52 30.43 54767.40 88888.00 2014-04-13 10:26:13.500 103 12452.48 30.45 54767.38 88888.00 2014-04-13 10:26:13.625 103 12452.45 30.48 54767.40 88888.00 2014-04-13 10:26:13.750 103 12452.42 30.50 54767.40 88888.00 2014-04-13 10:26:13.875 103 12452.40 30.48 54767.38 88888.00 2014-04-13 10:26:14.000 103 12452.38 30.48 54767.43 88888.00 2014-04-13 10:26:14.125 103 12452.33 30.50 54767.40 88888.00 2014-04-13 10:26:14.250 103 12452.30 30.52 54767.40 88888.00 2014-04-13 10:26:14.375 103 12452.33 30.60 54767.40 88888.00 2014-04-13 10:26:14.500 103 12452.40 30.60 54767.40 88888.00 2014-04-13 10:26:14.625 103 12452.45 30.60 54767.40 88888.00 2014-04-13 10:26:14.750 103 12452.35 30.62 54767.40 88888.00 2014-04-13 10:26:14.875 103 12452.23 30.65 54767.43 88888.00 2014-04-13 10:26:15.000 103 12452.20 30.65 54767.43 88888.00 2014-04-13 10:26:15.125 103 12452.17 30.65 54767.40 88888.00 2014-04-13 10:26:15.250 103 12452.15 30.65 54767.45 88888.00 2014-04-13 10:26:15.375 103 12452.17 30.65 54767.43 88888.00 2014-04-13 10:26:15.500 103 12452.23 30.65 54767.43 88888.00 2014-04-13 10:26:15.625 103 12452.17 30.68 54767.43 88888.00 2014-04-13 10:26:15.750 103 12452.12 30.68 54767.43 88888.00 2014-04-13 10:26:15.875 103 12452.10 30.68 54767.43 88888.00 2014-04-13 10:26:16.000 103 12452.08 30.62 54767.40 88888.00 2014-04-13 10:26:16.125 103 12452.02 30.62 54767.40 88888.00 2014-04-13 10:26:16.250 103 12452.00 30.65 54767.45 88888.00 2014-04-13 10:26:16.375 103 12452.00 30.62 54767.43 88888.00 2014-04-13 10:26:16.500 103 12452.00 30.57 54767.45 88888.00 2014-04-13 10:26:16.625 103 12452.00 30.57 54767.47 88888.00 2014-04-13 10:26:16.750 103 12452.00 30.55 54767.43 88888.00 2014-04-13 10:26:16.875 103 12451.92 30.52 54767.45 88888.00 2014-04-13 10:26:17.000 103 12451.90 30.48 54767.45 88888.00 2014-04-13 10:26:17.125 103 12451.92 30.45 54767.50 88888.00 2014-04-13 10:26:17.250 103 12451.92 30.40 54767.53 88888.00 2014-04-13 10:26:17.375 103 12451.92 30.43 54767.53 88888.00 2014-04-13 10:26:17.500 103 12451.90 30.38 54767.50 88888.00 2014-04-13 10:26:17.625 103 12451.90 30.32 54767.53 88888.00 2014-04-13 10:26:17.750 103 12451.90 30.30 54767.53 88888.00 2014-04-13 10:26:17.875 103 12451.88 30.27 54767.53 88888.00 2014-04-13 10:26:18.000 103 12451.92 30.23 54767.55 88888.00 2014-04-13 10:26:18.125 103 12451.95 30.18 54767.55 88888.00 2014-04-13 10:26:18.250 103 12451.95 30.12 54767.53 88888.00 2014-04-13 10:26:18.375 103 12451.92 30.10 54767.55 88888.00 2014-04-13 10:26:18.500 103 12451.92 30.07 54767.57 88888.00 2014-04-13 10:26:18.625 103 12451.90 30.02 54767.55 88888.00 2014-04-13 10:26:18.750 103 12451.88 29.95 54767.55 88888.00 2014-04-13 10:26:18.875 103 12451.88 29.93 54767.55 88888.00 2014-04-13 10:26:19.000 103 12451.88 29.90 54767.55 88888.00 2014-04-13 10:26:19.125 103 12451.95 29.90 54767.57 88888.00 2014-04-13 10:26:19.250 103 12451.92 29.82 54767.60 88888.00 2014-04-13 10:26:19.375 103 12452.00 29.80 54767.55 88888.00 2014-04-13 10:26:19.500 103 12452.05 29.77 54767.57 88888.00 2014-04-13 10:26:19.625 103 12452.10 29.75 54767.55 88888.00 2014-04-13 10:26:19.750 103 12452.12 29.77 54767.55 88888.00 2014-04-13 10:26:19.875 103 12452.15 29.75 54767.55 88888.00 2014-04-13 10:26:20.000 103 12452.15 29.73 54767.53 88888.00 2014-04-13 10:26:20.125 103 12452.12 29.70 54767.55 88888.00 2014-04-13 10:26:20.250 103 12452.15 29.70 54767.57 88888.00 2014-04-13 10:26:20.375 103 12452.23 29.68 54767.57 88888.00 2014-04-13 10:26:20.500 103 12452.27 29.68 54767.57 88888.00 2014-04-13 10:26:20.625 103 12452.30 29.68 54767.55 88888.00 2014-04-13 10:26:20.750 103 12452.30 29.70 54767.55 88888.00 2014-04-13 10:26:20.875 103 12452.33 29.68 54767.57 88888.00 2014-04-13 10:26:21.000 103 12452.40 29.65 54767.57 88888.00 2014-04-13 10:26:21.125 103 12452.40 29.65 54767.55 88888.00 2014-04-13 10:26:21.250 103 12452.38 29.65 54767.60 88888.00 2014-04-13 10:26:21.375 103 12452.38 29.70 54767.57 88888.00 2014-04-13 10:26:21.500 103 12452.40 29.68 54767.55 88888.00 2014-04-13 10:26:21.625 103 12452.48 29.65 54767.55 88888.00 2014-04-13 10:26:21.750 103 12452.48 29.68 54767.60 88888.00 2014-04-13 10:26:21.875 103 12452.50 29.68 54767.55 88888.00 2014-04-13 10:26:22.000 103 12452.52 29.68 54767.55 88888.00 2014-04-13 10:26:22.125 103 12452.58 29.70 54767.53 88888.00 2014-04-13 10:26:22.250 103 12452.58 29.73 54767.55 88888.00 2014-04-13 10:26:22.375 103 12452.55 29.73 54767.53 88888.00 2014-04-13 10:26:22.500 103 12452.58 29.77 54767.55 88888.00 2014-04-13 10:26:22.625 103 12452.62 29.73 54767.55 88888.00 2014-04-13 10:26:22.750 103 12452.58 29.75 54767.53 88888.00 2014-04-13 10:26:22.875 103 12452.62 29.77 54767.55 88888.00 2014-04-13 10:26:23.000 103 12452.62 29.80 54767.53 88888.00 2014-04-13 10:26:23.125 103 12452.62 29.82 54767.50 88888.00 2014-04-13 10:26:23.250 103 12452.58 29.85 54767.53 88888.00 2014-04-13 10:26:23.375 103 12452.62 29.90 54767.55 88888.00 2014-04-13 10:26:23.500 103 12452.65 29.93 54767.55 88888.00 2014-04-13 10:26:23.625 103 12452.65 29.90 54767.55 88888.00 2014-04-13 10:26:23.750 103 12452.60 29.88 54767.53 88888.00 2014-04-13 10:26:23.875 103 12452.65 29.88 54767.55 88888.00 2014-04-13 10:26:24.000 103 12452.70 29.93 54767.53 88888.00 2014-04-13 10:26:24.125 103 12452.75 29.95 54767.53 88888.00 2014-04-13 10:26:24.250 103 12452.75 29.93 54767.55 88888.00 2014-04-13 10:26:24.375 103 12452.75 29.98 54767.57 88888.00 2014-04-13 10:26:24.500 103 12452.77 30.00 54767.55 88888.00 2014-04-13 10:26:24.625 103 12452.77 29.98 54767.55 88888.00 2014-04-13 10:26:24.750 103 12452.80 30.00 54767.53 88888.00 2014-04-13 10:26:24.875 103 12452.83 30.00 54767.53 88888.00 2014-04-13 10:26:25.000 103 12452.85 30.02 54767.50 88888.00 2014-04-13 10:26:25.125 103 12452.83 30.05 54767.53 88888.00 2014-04-13 10:26:25.250 103 12452.77 30.02 54767.50 88888.00 2014-04-13 10:26:25.375 103 12452.77 30.02 54767.47 88888.00 2014-04-13 10:26:25.500 103 12452.88 30.05 54767.53 88888.00 2014-04-13 10:26:25.625 103 12452.90 30.07 54767.50 88888.00 2014-04-13 10:26:25.750 103 12452.95 30.10 54767.50 88888.00 2014-04-13 10:26:25.875 103 12452.98 30.15 54767.53 88888.00 2014-04-13 10:26:26.000 103 12452.98 30.15 54767.47 88888.00 2014-04-13 10:26:26.125 103 12452.98 30.15 54767.47 88888.00 2014-04-13 10:26:26.250 103 12452.98 30.15 54767.47 88888.00 2014-04-13 10:26:26.375 103 12453.00 30.15 54767.50 88888.00 2014-04-13 10:26:26.500 103 12453.05 30.15 54767.47 88888.00 2014-04-13 10:26:26.625 103 12453.05 30.15 54767.50 88888.00 2014-04-13 10:26:26.750 103 12453.05 30.18 54767.47 88888.00 2014-04-13 10:26:26.875 103 12453.00 30.18 54767.47 88888.00 2014-04-13 10:26:27.000 103 12453.00 30.15 54767.45 88888.00 2014-04-13 10:26:27.125 103 12453.08 30.15 54767.45 88888.00 2014-04-13 10:26:27.250 103 12453.08 30.15 54767.47 88888.00 2014-04-13 10:26:27.375 103 12453.17 30.18 54767.47 88888.00 2014-04-13 10:26:27.500 103 12453.23 30.18 54767.47 88888.00 2014-04-13 10:26:27.625 103 12453.15 30.15 54767.47 88888.00 2014-04-13 10:26:27.750 103 12453.15 30.10 54767.45 88888.00 2014-04-13 10:26:27.875 103 12453.12 30.10 54767.45 88888.00 2014-04-13 10:26:28.000 103 12453.10 30.12 54767.45 88888.00 2014-04-13 10:26:28.125 103 12453.12 30.10 54767.45 88888.00 2014-04-13 10:26:28.250 103 12453.15 30.10 54767.43 88888.00 2014-04-13 10:26:28.375 103 12453.10 30.10 54767.45 88888.00 2014-04-13 10:26:28.500 103 12453.02 30.10 54767.40 88888.00 2014-04-13 10:26:28.625 103 12453.00 30.07 54767.40 88888.00 2014-04-13 10:26:28.750 103 12453.05 30.07 54767.45 88888.00 2014-04-13 10:26:28.875 103 12453.02 30.05 54767.45 88888.00 2014-04-13 10:26:29.000 103 12453.08 30.07 54767.43 88888.00 2014-04-13 10:26:29.125 103 12453.08 30.07 54767.43 88888.00 2014-04-13 10:26:29.250 103 12453.08 30.02 54767.43 88888.00 2014-04-13 10:26:29.375 103 12453.10 30.05 54767.43 88888.00 2014-04-13 10:26:29.500 103 12453.12 30.02 54767.45 88888.00 2014-04-13 10:26:29.625 103 12453.15 30.05 54767.45 88888.00 2014-04-13 10:26:29.750 103 12453.17 30.02 54767.43 88888.00 2014-04-13 10:26:29.875 103 12453.17 30.02 54767.45 88888.00 2014-04-13 10:26:30.000 103 12453.10 30.02 54767.45 88888.00 2014-04-13 10:26:30.125 103 12453.02 30.00 54767.43 88888.00 2014-04-13 10:26:30.250 103 12453.02 29.98 54767.45 88888.00 2014-04-13 10:26:30.375 103 12453.10 29.98 54767.43 88888.00 2014-04-13 10:26:30.500 103 12453.10 30.00 54767.43 88888.00 2014-04-13 10:26:30.625 103 12453.08 29.98 54767.43 88888.00 2014-04-13 10:26:30.750 103 12453.08 29.98 54767.43 88888.00 2014-04-13 10:26:30.875 103 12453.05 30.00 54767.45 88888.00 2014-04-13 10:26:31.000 103 12453.05 29.98 54767.43 88888.00 2014-04-13 10:26:31.125 103 12453.08 29.95 54767.45 88888.00 2014-04-13 10:26:31.250 103 12453.08 29.95 54767.45 88888.00 2014-04-13 10:26:31.375 103 12453.10 29.95 54767.45 88888.00 2014-04-13 10:26:31.500 103 12453.08 29.98 54767.45 88888.00 2014-04-13 10:26:31.625 103 12453.05 29.98 54767.45 88888.00 2014-04-13 10:26:31.750 103 12453.05 29.93 54767.45 88888.00 2014-04-13 10:26:31.875 103 12453.08 29.95 54767.45 88888.00 2014-04-13 10:26:32.000 103 12453.08 29.98 54767.47 88888.00 2014-04-13 10:26:32.125 103 12453.02 29.95 54767.47 88888.00 2014-04-13 10:26:32.250 103 12452.95 29.93 54767.47 88888.00 2014-04-13 10:26:32.375 103 12452.95 29.95 54767.45 88888.00 2014-04-13 10:26:32.500 103 12452.95 29.93 54767.43 88888.00 2014-04-13 10:26:32.625 103 12453.00 29.93 54767.43 88888.00 2014-04-13 10:26:32.750 103 12453.00 29.93 54767.45 88888.00 2014-04-13 10:26:32.875 103 12452.98 29.93 54767.45 88888.00 2014-04-13 10:26:33.000 103 12452.95 29.93 54767.45 88888.00 2014-04-13 10:26:33.125 103 12453.05 29.90 54767.45 88888.00 2014-04-13 10:26:33.250 103 12453.02 29.93 54767.45 88888.00 2014-04-13 10:26:33.375 103 12453.00 29.95 54767.45 88888.00 2014-04-13 10:26:33.500 103 12453.00 29.93 54767.43 88888.00 2014-04-13 10:26:33.625 103 12452.95 29.95 54767.45 88888.00 2014-04-13 10:26:33.750 103 12452.85 29.95 54767.45 88888.00 2014-04-13 10:26:33.875 103 12452.80 29.98 54767.47 88888.00 2014-04-13 10:26:34.000 103 12452.80 29.95 54767.47 88888.00 2014-04-13 10:26:34.125 103 12452.83 30.00 54767.50 88888.00 2014-04-13 10:26:34.250 103 12452.83 30.00 54767.50 88888.00 2014-04-13 10:26:34.375 103 12452.75 30.00 54767.53 88888.00 2014-04-13 10:26:34.500 103 12452.62 30.00 54767.53 88888.00 2014-04-13 10:26:34.625 103 12452.62 30.00 54767.53 88888.00 2014-04-13 10:26:34.750 103 12452.65 30.05 54767.53 88888.00 2014-04-13 10:26:34.875 103 12452.58 30.02 54767.53 88888.00 2014-04-13 10:26:35.000 103 12452.50 30.07 54767.53 88888.00 2014-04-13 10:26:35.125 103 12452.48 30.07 54767.55 88888.00 2014-04-13 10:26:35.250 103 12452.50 30.07 54767.55 88888.00 2014-04-13 10:26:35.375 103 12452.52 30.10 54767.53 88888.00 2014-04-13 10:26:35.500 103 12452.33 30.10 54767.50 88888.00 2014-04-13 10:26:35.625 103 12452.20 30.10 54767.53 88888.00 2014-04-13 10:26:35.750 103 12452.20 30.10 54767.57 88888.00 2014-04-13 10:26:35.875 103 12452.20 30.12 54767.57 88888.00 2014-04-13 10:26:36.000 103 12452.15 30.12 54767.55 88888.00 2014-04-13 10:26:36.125 103 12452.02 30.12 54767.53 88888.00 2014-04-13 10:26:36.250 103 12452.00 30.12 54767.55 88888.00 2014-04-13 10:26:36.375 103 12452.05 30.15 54767.53 88888.00 2014-04-13 10:26:36.500 103 12452.02 30.15 54767.55 88888.00 2014-04-13 10:26:36.625 103 12451.98 30.15 54767.57 88888.00 2014-04-13 10:26:36.750 103 12451.90 30.15 54767.57 88888.00 2014-04-13 10:26:36.875 103 12451.83 30.15 54767.57 88888.00 2014-04-13 10:26:37.000 103 12451.88 30.15 54767.60 88888.00 2014-04-13 10:26:37.125 103 12451.92 30.20 54767.60 88888.00 2014-04-13 10:26:37.250 103 12451.90 30.18 54767.60 88888.00 2014-04-13 10:26:37.375 103 12451.83 30.12 54767.60 88888.00 2014-04-13 10:26:37.500 103 12451.77 30.07 54767.57 88888.00 2014-04-13 10:26:37.625 103 12451.80 30.10 54767.62 88888.00 2014-04-13 10:26:37.750 103 12451.83 30.10 54767.62 88888.00 2014-04-13 10:26:37.875 103 12451.77 30.07 54767.65 88888.00 2014-04-13 10:26:38.000 103 12451.83 30.05 54767.62 88888.00 2014-04-13 10:26:38.125 103 12451.92 30.02 54767.62 88888.00 2014-04-13 10:26:38.250 103 12451.90 30.02 54767.62 88888.00 2014-04-13 10:26:38.375 103 12451.85 29.98 54767.65 88888.00 2014-04-13 10:26:38.500 103 12451.83 29.93 54767.65 88888.00 2014-04-13 10:26:38.625 103 12451.77 29.88 54767.65 88888.00 2014-04-13 10:26:38.750 103 12451.77 29.82 54767.65 88888.00 2014-04-13 10:26:38.875 103 12451.80 29.80 54767.68 88888.00 2014-04-13 10:26:39.000 103 12451.85 29.77 54767.65 88888.00 2014-04-13 10:26:39.125 103 12451.90 29.75 54767.68 88888.00 2014-04-13 10:26:39.250 103 12451.90 29.70 54767.70 88888.00 2014-04-13 10:26:39.375 103 12451.85 29.68 54767.70 88888.00 2014-04-13 10:26:39.500 103 12451.73 29.60 54767.65 88888.00 2014-04-13 10:26:39.625 103 12451.77 29.60 54767.68 88888.00 2014-04-13 10:26:39.750 103 12451.88 29.60 54767.70 88888.00 2014-04-13 10:26:39.875 103 12451.92 29.55 54767.70 88888.00 2014-04-13 10:26:40.000 103 12451.92 29.50 54767.68 88888.00 2014-04-13 10:26:40.125 103 12451.92 29.48 54767.68 88888.00 2014-04-13 10:26:40.250 103 12451.90 29.40 54767.72 88888.00 2014-04-13 10:26:40.375 103 12451.92 29.40 54767.72 88888.00 2014-04-13 10:26:40.500 103 12451.98 29.38 54767.75 88888.00 2014-04-13 10:26:40.625 103 12451.98 29.35 54767.75 88888.00 2014-04-13 10:26:40.750 103 12451.90 29.35 54767.72 88888.00 2014-04-13 10:26:40.875 103 12451.85 29.30 54767.72 88888.00 2014-04-13 10:26:41.000 103 12451.83 29.27 54767.72 88888.00 2014-04-13 10:26:41.125 103 12451.83 29.30 54767.75 88888.00 2014-04-13 10:26:41.250 103 12451.85 29.25 54767.80 88888.00 2014-04-13 10:26:41.375 103 12451.80 29.23 54767.78 88888.00 2014-04-13 10:26:41.500 103 12451.75 29.20 54767.72 88888.00 2014-04-13 10:26:41.625 103 12451.75 29.20 54767.72 88888.00 2014-04-13 10:26:41.750 103 12451.77 29.18 54767.75 88888.00 2014-04-13 10:26:41.875 103 12451.85 29.20 54767.78 88888.00 2014-04-13 10:26:42.000 103 12451.88 29.18 54767.78 88888.00 2014-04-13 10:26:42.125 103 12451.90 29.18 54767.80 88888.00 2014-04-13 10:26:42.250 103 12451.83 29.10 54767.75 88888.00 2014-04-13 10:26:42.375 103 12451.77 29.12 54767.75 88888.00 2014-04-13 10:26:42.500 103 12451.75 29.12 54767.72 88888.00 2014-04-13 10:26:42.625 103 12451.80 29.12 54767.72 88888.00 2014-04-13 10:26:42.750 103 12451.80 29.12 54767.72 88888.00 2014-04-13 10:26:42.875 103 12451.73 29.12 54767.72 88888.00 2014-04-13 10:26:43.000 103 12451.70 29.15 54767.72 88888.00 2014-04-13 10:26:43.125 103 12451.67 29.18 54767.75 88888.00 2014-04-13 10:26:43.250 103 12451.60 29.18 54767.72 88888.00 2014-04-13 10:26:43.375 103 12451.62 29.18 54767.72 88888.00 2014-04-13 10:26:43.500 103 12451.65 29.15 54767.70 88888.00 2014-04-13 10:26:43.625 103 12451.67 29.12 54767.70 88888.00 2014-04-13 10:26:43.750 103 12451.67 29.15 54767.70 88888.00 2014-04-13 10:26:43.875 103 12451.65 29.18 54767.70 88888.00 2014-04-13 10:26:44.000 103 12451.70 29.18 54767.68 88888.00 2014-04-13 10:26:44.125 103 12451.73 29.20 54767.68 88888.00 2014-04-13 10:26:44.250 103 12451.70 29.23 54767.68 88888.00 2014-04-13 10:26:44.375 103 12451.70 29.25 54767.68 88888.00 2014-04-13 10:26:44.500 103 12451.73 29.25 54767.68 88888.00 2014-04-13 10:26:44.625 103 12451.67 29.30 54767.65 88888.00 2014-04-13 10:26:44.750 103 12451.65 29.30 54767.62 88888.00 2014-04-13 10:26:44.875 103 12451.70 29.30 54767.62 88888.00 2014-04-13 10:26:45.000 103 12451.75 29.30 54767.62 88888.00 2014-04-13 10:26:45.125 103 12451.77 29.40 54767.65 88888.00 2014-04-13 10:26:45.250 103 12451.77 29.38 54767.65 88888.00 2014-04-13 10:26:45.375 103 12451.83 29.40 54767.62 88888.00 2014-04-13 10:26:45.500 103 12451.83 29.38 54767.62 88888.00 2014-04-13 10:26:45.625 103 12451.83 29.43 54767.65 88888.00 2014-04-13 10:26:45.750 103 12451.85 29.50 54767.65 88888.00 2014-04-13 10:26:45.875 103 12451.83 29.50 54767.62 88888.00 2014-04-13 10:26:46.000 103 12451.85 29.50 54767.60 88888.00 2014-04-13 10:26:46.125 103 12451.85 29.50 54767.60 88888.00 2014-04-13 10:26:46.250 103 12451.83 29.52 54767.60 88888.00 2014-04-13 10:26:46.375 103 12451.88 29.57 54767.60 88888.00 2014-04-13 10:26:46.500 103 12451.90 29.60 54767.60 88888.00 2014-04-13 10:26:46.625 103 12451.92 29.60 54767.60 88888.00 2014-04-13 10:26:46.750 103 12451.92 29.60 54767.57 88888.00 2014-04-13 10:26:46.875 103 12451.92 29.65 54767.57 88888.00 2014-04-13 10:26:47.000 103 12451.92 29.68 54767.57 88888.00 2014-04-13 10:26:47.125 103 12451.85 29.68 54767.57 88888.00 2014-04-13 10:26:47.250 103 12451.77 29.68 54767.57 88888.00 2014-04-13 10:26:47.375 103 12451.77 29.70 54767.57 88888.00 2014-04-13 10:26:47.500 103 12451.80 29.75 54767.55 88888.00 2014-04-13 10:26:47.625 103 12451.80 29.75 54767.55 88888.00 2014-04-13 10:26:47.750 103 12451.83 29.77 54767.55 88888.00 2014-04-13 10:26:47.875 103 12451.88 29.80 54767.53 88888.00 2014-04-13 10:26:48.000 103 12451.88 29.85 54767.53 88888.00 2014-04-13 10:26:48.125 103 12451.92 29.88 54767.50 88888.00 2014-04-13 10:26:48.250 103 12451.90 29.90 54767.53 88888.00 2014-04-13 10:26:48.375 103 12451.90 29.93 54767.55 88888.00 2014-04-13 10:26:48.500 103 12451.88 29.95 54767.53 88888.00 2014-04-13 10:26:48.625 103 12451.85 29.95 54767.50 88888.00 2014-04-13 10:26:48.750 103 12451.80 29.93 54767.53 88888.00 2014-04-13 10:26:48.875 103 12451.80 29.93 54767.50 88888.00 2014-04-13 10:26:49.000 103 12451.85 29.90 54767.47 88888.00 2014-04-13 10:26:49.125 103 12451.90 29.93 54767.50 88888.00 2014-04-13 10:26:49.250 103 12451.90 29.98 54767.53 88888.00 2014-04-13 10:26:49.375 103 12451.90 29.98 54767.50 88888.00 2014-04-13 10:26:49.500 103 12451.92 29.98 54767.53 88888.00 2014-04-13 10:26:49.625 103 12452.00 30.02 54767.50 88888.00 2014-04-13 10:26:49.750 103 12452.08 30.02 54767.47 88888.00 2014-04-13 10:26:49.875 103 12452.12 30.02 54767.50 88888.00 2014-04-13 10:26:50.000 103 12452.12 30.07 54767.47 88888.00 2014-04-13 10:26:50.125 103 12452.20 30.12 54767.50 88888.00 2014-04-13 10:26:50.250 103 12452.20 30.12 54767.50 88888.00 2014-04-13 10:26:50.375 103 12452.12 30.15 54767.50 88888.00 2014-04-13 10:26:50.500 103 12452.08 30.18 54767.50 88888.00 2014-04-13 10:26:50.625 103 12452.15 30.20 54767.47 88888.00 2014-04-13 10:26:50.750 103 12452.15 30.20 54767.47 88888.00 2014-04-13 10:26:50.875 103 12452.08 30.18 54767.47 88888.00 2014-04-13 10:26:51.000 103 12452.02 30.15 54767.45 88888.00 2014-04-13 10:26:51.125 103 12452.05 30.18 54767.45 88888.00 2014-04-13 10:26:51.250 103 12452.08 30.23 54767.45 88888.00 2014-04-13 10:26:51.375 103 12452.10 30.23 54767.45 88888.00 2014-04-13 10:26:51.500 103 12452.08 30.20 54767.45 88888.00 2014-04-13 10:26:51.625 103 12452.02 30.23 54767.47 88888.00 2014-04-13 10:26:51.750 103 12451.95 30.23 54767.45 88888.00 2014-04-13 10:26:51.875 103 12451.95 30.25 54767.47 88888.00 2014-04-13 10:26:52.000 103 12451.92 30.25 54767.47 88888.00 2014-04-13 10:26:52.125 103 12451.92 30.23 54767.47 88888.00 2014-04-13 10:26:52.250 103 12451.98 30.23 54767.45 88888.00 2014-04-13 10:26:52.375 103 12452.08 30.23 54767.47 88888.00 2014-04-13 10:26:52.500 103 12452.05 30.20 54767.45 88888.00 2014-04-13 10:26:52.625 103 12451.95 30.20 54767.47 88888.00 2014-04-13 10:26:52.750 103 12451.88 30.20 54767.47 88888.00 2014-04-13 10:26:52.875 103 12451.85 30.20 54767.43 88888.00 2014-04-13 10:26:53.000 103 12451.88 30.20 54767.43 88888.00 2014-04-13 10:26:53.125 103 12451.92 30.20 54767.43 88888.00 2014-04-13 10:26:53.250 103 12451.88 30.18 54767.43 88888.00 2014-04-13 10:26:53.375 103 12451.80 30.15 54767.45 88888.00 2014-04-13 10:26:53.500 103 12451.77 30.12 54767.43 88888.00 2014-04-13 10:26:53.625 103 12451.80 30.15 54767.43 88888.00 2014-04-13 10:26:53.750 103 12451.80 30.12 54767.45 88888.00 2014-04-13 10:26:53.875 103 12451.85 30.10 54767.43 88888.00 2014-04-13 10:26:54.000 103 12451.83 30.05 54767.45 88888.00 2014-04-13 10:26:54.125 103 12451.70 30.07 54767.45 88888.00 2014-04-13 10:26:54.250 103 12451.65 30.10 54767.47 88888.00 2014-04-13 10:26:54.375 103 12451.65 30.10 54767.53 88888.00 2014-04-13 10:26:54.500 103 12451.65 30.05 54767.50 88888.00 2014-04-13 10:26:54.625 103 12451.58 30.02 54767.47 88888.00 2014-04-13 10:26:54.750 103 12451.58 30.05 54767.47 88888.00 2014-04-13 10:26:54.875 103 12451.60 30.02 54767.47 88888.00 2014-04-13 10:26:55.000 103 12451.60 30.00 54767.45 88888.00 2014-04-13 10:26:55.125 103 12451.55 29.98 54767.47 88888.00 2014-04-13 10:26:55.250 103 12451.38 29.95 54767.50 88888.00 2014-04-13 10:26:55.375 103 12451.33 29.95 54767.50 88888.00 2014-04-13 10:26:55.500 103 12451.30 29.93 54767.50 88888.00 2014-04-13 10:26:55.625 103 12451.27 29.90 54767.53 88888.00 2014-04-13 10:26:55.750 103 12451.27 29.88 54767.55 88888.00 2014-04-13 10:26:55.875 103 12451.25 29.90 54767.53 88888.00 2014-04-13 10:26:56.000 103 12451.25 29.88 54767.53 88888.00 2014-04-13 10:26:56.125 103 12451.30 29.85 54767.55 88888.00 2014-04-13 10:26:56.250 103 12451.35 29.82 54767.55 88888.00 2014-04-13 10:26:56.375 103 12451.27 29.80 54767.53 88888.00 2014-04-13 10:26:56.500 103 12451.15 29.77 54767.53 88888.00 2014-04-13 10:26:56.625 103 12451.12 29.80 54767.55 88888.00 2014-04-13 10:26:56.750 103 12451.10 29.77 54767.55 88888.00 2014-04-13 10:26:56.875 103 12451.00 29.75 54767.55 88888.00 2014-04-13 10:26:57.000 103 12450.95 29.73 54767.55 88888.00 2014-04-13 10:26:57.125 103 12450.92 29.73 54767.57 88888.00 2014-04-13 10:26:57.250 103 12450.98 29.75 54767.57 88888.00 2014-04-13 10:26:57.375 103 12451.00 29.77 54767.57 88888.00 2014-04-13 10:26:57.500 103 12450.92 29.75 54767.53 88888.00 2014-04-13 10:26:57.625 103 12450.90 29.70 54767.53 88888.00 2014-04-13 10:26:57.750 103 12450.90 29.70 54767.53 88888.00 2014-04-13 10:26:57.875 103 12450.88 29.70 54767.55 88888.00 2014-04-13 10:26:58.000 103 12450.80 29.73 54767.55 88888.00 2014-04-13 10:26:58.125 103 12450.67 29.73 54767.57 88888.00 2014-04-13 10:26:58.250 103 12450.67 29.75 54767.60 88888.00 2014-04-13 10:26:58.375 103 12450.67 29.75 54767.57 88888.00 2014-04-13 10:26:58.500 103 12450.65 29.73 54767.60 88888.00 2014-04-13 10:26:58.625 103 12450.60 29.75 54767.60 88888.00 2014-04-13 10:26:58.750 103 12450.52 29.73 54767.60 88888.00 2014-04-13 10:26:58.875 103 12450.48 29.73 54767.60 88888.00 2014-04-13 10:26:59.000 103 12450.48 29.70 54767.60 88888.00 2014-04-13 10:26:59.125 103 12450.48 29.73 54767.65 88888.00 2014-04-13 10:26:59.250 103 12450.42 29.73 54767.62 88888.00 2014-04-13 10:26:59.375 103 12450.40 29.75 54767.65 88888.00 2014-04-13 10:26:59.500 103 12450.40 29.77 54767.62 88888.00 2014-04-13 10:26:59.625 103 12450.35 29.77 54767.65 88888.00 2014-04-13 10:26:59.750 103 12450.33 29.75 54767.65 88888.00 2014-04-13 10:26:59.875 103 12450.30 29.75 54767.65 88888.00 2014-04-13 10:27:00.000 103 12450.27 29.77 54767.65 88888.00 2014-04-13 10:27:00.125 103 12450.25 29.77 54767.68 88888.00 2014-04-13 10:27:00.250 103 12450.17 29.77 54767.68 88888.00 2014-04-13 10:27:00.375 103 12450.17 29.80 54767.62 88888.00 2014-04-13 10:27:00.500 103 12450.20 29.80 54767.65 88888.00 2014-04-13 10:27:00.625 103 12450.17 29.77 54767.65 88888.00 2014-04-13 10:27:00.750 103 12450.25 29.80 54767.68 88888.00 2014-04-13 10:27:00.875 103 12450.25 29.80 54767.70 88888.00 2014-04-13 10:27:01.000 103 12450.25 29.85 54767.68 88888.00 2014-04-13 10:27:01.125 103 12450.30 29.82 54767.68 88888.00 2014-04-13 10:27:01.250 103 12450.30 29.77 54767.70 88888.00 2014-04-13 10:27:01.375 103 12450.27 29.80 54767.68 88888.00 2014-04-13 10:27:01.500 103 12450.25 29.85 54767.68 88888.00 2014-04-13 10:27:01.625 103 12450.27 29.88 54767.70 88888.00 2014-04-13 10:27:01.750 103 12450.35 29.85 54767.70 88888.00 2014-04-13 10:27:01.875 103 12450.35 29.80 54767.68 88888.00 2014-04-13 10:27:02.000 103 12450.35 29.77 54767.65 88888.00 2014-04-13 10:27:02.125 103 12450.30 29.77 54767.68 88888.00 2014-04-13 10:27:02.250 103 12450.35 29.73 54767.70 88888.00 2014-04-13 10:27:02.375 103 12450.42 29.73 54767.70 88888.00 2014-04-13 10:27:02.500 103 12450.48 29.70 54767.68 88888.00 2014-04-13 10:27:02.625 103 12450.55 29.68 54767.70 88888.00 2014-04-13 10:27:02.750 103 12450.55 29.62 54767.68 88888.00 2014-04-13 10:27:02.875 103 12450.58 29.62 54767.68 88888.00 2014-04-13 10:27:03.000 103 12450.58 29.57 54767.65 88888.00 2014-04-13 10:27:03.125 103 12450.60 29.57 54767.68 88888.00 2014-04-13 10:27:03.250 103 12450.67 29.52 54767.70 88888.00 2014-04-13 10:27:03.375 103 12450.75 29.52 54767.70 88888.00 2014-04-13 10:27:03.500 103 12450.80 29.45 54767.70 88888.00 2014-04-13 10:27:03.625 103 12450.77 29.40 54767.68 88888.00 2014-04-13 10:27:03.750 103 12450.77 29.40 54767.70 88888.00 2014-04-13 10:27:03.875 103 12450.85 29.35 54767.70 88888.00 2014-04-13 10:27:04.000 103 12450.95 29.30 54767.70 88888.00 2014-04-13 10:27:04.125 103 12451.00 29.23 54767.68 88888.00 2014-04-13 10:27:04.250 103 12450.95 29.18 54767.68 88888.00 2014-04-13 10:27:04.375 103 12450.98 29.15 54767.65 88888.00 2014-04-13 10:27:04.500 103 12451.10 29.12 54767.68 88888.00 2014-04-13 10:27:04.625 103 12451.20 29.10 54767.65 88888.00 2014-04-13 10:27:04.750 103 12451.17 29.05 54767.65 88888.00 2014-04-13 10:27:04.875 103 12451.23 29.02 54767.65 88888.00 2014-04-13 10:27:05.000 103 12451.30 28.98 54767.68 88888.00 2014-04-13 10:27:05.125 103 12451.30 28.93 54767.68 88888.00 2014-04-13 10:27:05.250 103 12451.27 28.93 54767.68 88888.00 2014-04-13 10:27:05.375 103 12451.30 28.90 54767.70 88888.00 2014-04-13 10:27:05.500 103 12451.30 28.88 54767.68 88888.00 2014-04-13 10:27:05.625 103 12451.30 28.88 54767.70 88888.00 2014-04-13 10:27:05.750 103 12451.35 28.82 54767.72 88888.00 2014-04-13 10:27:05.875 103 12451.42 28.80 54767.72 88888.00 2014-04-13 10:27:06.000 103 12451.50 28.77 54767.70 88888.00 2014-04-13 10:27:06.125 103 12451.48 28.75 54767.75 88888.00 2014-04-13 10:27:06.250 103 12451.48 28.68 54767.70 88888.00 2014-04-13 10:27:06.375 103 12451.50 28.68 54767.68 88888.00 2014-04-13 10:27:06.500 103 12451.55 28.68 54767.68 88888.00 2014-04-13 10:27:06.625 103 12451.55 28.68 54767.68 88888.00 2014-04-13 10:27:06.750 103 12451.50 28.60 54767.68 88888.00 2014-04-13 10:27:06.875 103 12451.48 28.60 54767.68 88888.00 2014-04-13 10:27:07.000 103 12451.48 28.57 54767.68 88888.00 2014-04-13 10:27:07.125 103 12451.50 28.55 54767.68 88888.00 2014-04-13 10:27:07.250 103 12451.45 28.52 54767.70 88888.00 2014-04-13 10:27:07.375 103 12451.52 28.52 54767.68 88888.00 2014-04-13 10:27:07.500 103 12451.58 28.50 54767.65 88888.00 2014-04-13 10:27:07.625 103 12451.67 28.48 54767.65 88888.00 2014-04-13 10:27:07.750 103 12451.67 28.43 54767.68 88888.00 2014-04-13 10:27:07.875 103 12451.65 28.43 54767.68 88888.00 2014-04-13 10:27:08.000 103 12451.62 28.40 54767.65 88888.00 2014-04-13 10:27:08.125 103 12451.65 28.35 54767.68 88888.00 2014-04-13 10:27:08.250 103 12451.70 28.35 54767.68 88888.00 2014-04-13 10:27:08.375 103 12451.73 28.38 54767.68 88888.00 2014-04-13 10:27:08.500 103 12451.70 28.38 54767.68 88888.00 2014-04-13 10:27:08.625 103 12451.73 28.38 54767.70 88888.00 2014-04-13 10:27:08.750 103 12451.73 28.38 54767.72 88888.00 2014-04-13 10:27:08.875 103 12451.75 28.38 54767.70 88888.00 2014-04-13 10:27:09.000 103 12451.73 28.40 54767.68 88888.00 2014-04-13 10:27:09.125 103 12451.62 28.38 54767.68 88888.00 2014-04-13 10:27:09.250 103 12451.55 28.35 54767.68 88888.00 2014-04-13 10:27:09.375 103 12451.65 28.35 54767.68 88888.00 2014-04-13 10:27:09.500 103 12451.70 28.40 54767.65 88888.00 2014-04-13 10:27:09.625 103 12451.67 28.38 54767.65 88888.00 2014-04-13 10:27:09.750 103 12451.65 28.38 54767.65 88888.00 2014-04-13 10:27:09.875 103 12451.65 28.40 54767.68 88888.00 2014-04-13 10:27:10.000 103 12451.60 28.43 54767.68 88888.00 2014-04-13 10:27:10.125 103 12451.58 28.43 54767.70 88888.00 2014-04-13 10:27:10.250 103 12451.58 28.45 54767.70 88888.00 2014-04-13 10:27:10.375 103 12451.58 28.43 54767.70 88888.00 2014-04-13 10:27:10.500 103 12451.55 28.45 54767.68 88888.00 2014-04-13 10:27:10.625 103 12451.55 28.45 54767.68 88888.00 2014-04-13 10:27:10.750 103 12451.55 28.45 54767.65 88888.00 2014-04-13 10:27:10.875 103 12451.58 28.45 54767.68 88888.00 2014-04-13 10:27:11.000 103 12451.58 28.40 54767.68 88888.00 2014-04-13 10:27:11.125 103 12451.55 28.45 54767.68 88888.00 2014-04-13 10:27:11.250 103 12451.58 28.43 54767.70 88888.00 2014-04-13 10:27:11.375 103 12451.52 28.45 54767.68 88888.00 2014-04-13 10:27:11.500 103 12451.55 28.43 54767.68 88888.00 2014-04-13 10:27:11.625 103 12451.52 28.45 54767.68 88888.00 2014-04-13 10:27:11.750 103 12451.50 28.48 54767.68 88888.00 2014-04-13 10:27:11.875 103 12451.60 28.50 54767.68 88888.00 2014-04-13 10:27:12.000 103 12451.70 28.50 54767.68 88888.00 2014-04-13 10:27:12.125 103 12451.70 28.52 54767.70 88888.00 2014-04-13 10:27:12.250 103 12451.65 28.50 54767.68 88888.00 2014-04-13 10:27:12.375 103 12451.70 28.52 54767.65 88888.00 2014-04-13 10:27:12.500 103 12451.73 28.52 54767.62 88888.00 2014-04-13 10:27:12.625 103 12451.73 28.55 54767.68 88888.00 2014-04-13 10:27:12.750 103 12451.73 28.55 54767.68 88888.00 2014-04-13 10:27:12.875 103 12451.75 28.60 54767.65 88888.00 2014-04-13 10:27:13.000 103 12451.73 28.65 54767.65 88888.00 2014-04-13 10:27:13.125 103 12451.77 28.68 54767.68 88888.00 2014-04-13 10:27:13.250 103 12451.73 28.65 54767.65 88888.00 2014-04-13 10:27:13.375 103 12451.77 28.65 54767.62 88888.00 2014-04-13 10:27:13.500 103 12451.83 28.68 54767.60 88888.00 2014-04-13 10:27:13.625 103 12451.90 28.70 54767.60 88888.00 2014-04-13 10:27:13.750 103 12451.92 28.73 54767.60 88888.00 2014-04-13 10:27:13.875 103 12451.88 28.73 54767.60 88888.00 2014-04-13 10:27:14.000 103 12451.90 28.75 54767.60 88888.00 2014-04-13 10:27:14.125 103 12451.95 28.77 54767.60 88888.00 2014-04-13 10:27:14.250 103 12451.98 28.77 54767.57 88888.00 2014-04-13 10:27:14.375 103 12452.02 28.82 54767.62 88888.00 2014-04-13 10:27:14.500 103 12452.05 28.85 54767.62 88888.00 2014-04-13 10:27:14.625 103 12452.02 28.85 54767.60 88888.00 2014-04-13 10:27:14.750 103 12452.02 28.85 54767.57 88888.00 2014-04-13 10:27:14.875 103 12452.10 28.85 54767.57 88888.00 2014-04-13 10:27:15.000 103 12452.15 28.90 54767.53 88888.00 2014-04-13 10:27:15.125 103 12452.10 28.90 54767.53 88888.00 2014-04-13 10:27:15.250 103 12452.05 28.90 54767.53 88888.00 2014-04-13 10:27:15.375 103 12452.05 28.93 54767.50 88888.00 2014-04-13 10:27:15.500 103 12452.12 28.93 54767.53 88888.00 2014-04-13 10:27:15.625 103 12452.15 28.95 54767.53 88888.00 2014-04-13 10:27:15.750 103 12452.12 28.98 54767.50 88888.00 2014-04-13 10:27:15.875 103 12452.10 28.98 54767.50 88888.00 2014-04-13 10:27:16.000 103 12452.15 29.00 54767.47 88888.00 2014-04-13 10:27:16.125 103 12452.23 28.98 54767.50 88888.00 2014-04-13 10:27:16.250 103 12452.17 28.95 54767.50 88888.00 2014-04-13 10:27:16.375 103 12452.23 28.95 54767.47 88888.00 2014-04-13 10:27:16.500 103 12452.30 28.95 54767.47 88888.00 2014-04-13 10:27:16.625 103 12452.27 28.95 54767.50 88888.00 2014-04-13 10:27:16.750 103 12452.25 28.93 54767.45 88888.00 2014-04-13 10:27:16.875 103 12452.27 28.90 54767.47 88888.00 2014-04-13 10:27:17.000 103 12452.27 28.90 54767.47 88888.00 2014-04-13 10:27:17.125 103 12452.27 28.88 54767.50 88888.00 2014-04-13 10:27:17.250 103 12452.25 28.82 54767.50 88888.00 2014-04-13 10:27:17.375 103 12452.25 28.80 54767.45 88888.00 2014-04-13 10:27:17.500 103 12452.27 28.80 54767.47 88888.00 2014-04-13 10:27:17.625 103 12452.25 28.80 54767.50 88888.00 2014-04-13 10:27:17.750 103 12452.27 28.75 54767.47 88888.00 2014-04-13 10:27:17.875 103 12452.33 28.73 54767.47 88888.00 2014-04-13 10:27:18.000 103 12452.38 28.70 54767.50 88888.00 2014-04-13 10:27:18.125 103 12452.38 28.70 54767.50 88888.00 2014-04-13 10:27:18.250 103 12452.33 28.65 54767.53 88888.00 2014-04-13 10:27:18.375 103 12452.38 28.68 54767.50 88888.00 2014-04-13 10:27:18.500 103 12452.38 28.68 54767.50 88888.00 2014-04-13 10:27:18.625 103 12452.40 28.65 54767.47 88888.00 2014-04-13 10:27:18.750 103 12452.38 28.65 54767.47 88888.00 2014-04-13 10:27:18.875 103 12452.33 28.60 54767.50 88888.00 2014-04-13 10:27:19.000 103 12452.33 28.57 54767.47 88888.00 2014-04-13 10:27:19.125 103 12452.35 28.57 54767.47 88888.00 2014-04-13 10:27:19.250 103 12452.38 28.55 54767.50 88888.00 2014-04-13 10:27:19.375 103 12452.42 28.55 54767.50 88888.00 2014-04-13 10:27:19.500 103 12452.45 28.57 54767.53 88888.00 2014-04-13 10:27:19.625 103 12452.45 28.57 54767.50 88888.00 2014-04-13 10:27:19.750 103 12452.45 28.57 54767.50 88888.00 2014-04-13 10:27:19.875 103 12452.48 28.60 54767.53 88888.00 2014-04-13 10:27:20.000 103 12452.50 28.60 54767.53 88888.00 2014-04-13 10:27:20.125 103 12452.50 28.60 54767.55 88888.00 2014-04-13 10:27:20.250 103 12452.60 28.60 54767.55 88888.00 2014-04-13 10:27:20.375 103 12452.65 28.57 54767.53 88888.00 2014-04-13 10:27:20.500 103 12452.62 28.60 54767.53 88888.00 2014-04-13 10:27:20.625 103 12452.67 28.60 54767.53 88888.00 2014-04-13 10:27:20.750 103 12452.73 28.62 54767.47 88888.00 2014-04-13 10:27:20.875 103 12452.77 28.68 54767.47 88888.00 2014-04-13 10:27:21.000 103 12452.77 28.70 54767.47 88888.00 2014-04-13 10:27:21.125 103 12452.77 28.73 54767.50 88888.00 2014-04-13 10:27:21.250 103 12452.80 28.75 54767.50 88888.00 2014-04-13 10:27:21.375 103 12452.85 28.75 54767.50 88888.00 2014-04-13 10:27:21.500 103 12452.90 28.75 54767.50 88888.00 2014-04-13 10:27:21.625 103 12452.92 28.77 54767.47 88888.00 2014-04-13 10:27:21.750 103 12452.90 28.80 54767.47 88888.00 2014-04-13 10:27:21.875 103 12452.88 28.85 54767.47 88888.00 2014-04-13 10:27:22.000 103 12452.90 28.85 54767.47 88888.00 2014-04-13 10:27:22.125 103 12452.95 28.90 54767.50 88888.00 2014-04-13 10:27:22.250 103 12452.98 28.93 54767.50 88888.00 2014-04-13 10:27:22.375 103 12453.00 28.95 54767.50 88888.00 2014-04-13 10:27:22.500 103 12452.98 28.98 54767.50 88888.00 2014-04-13 10:27:22.625 103 12452.88 29.00 54767.50 88888.00 2014-04-13 10:27:22.750 103 12452.92 29.00 54767.47 88888.00 2014-04-13 10:27:22.875 103 12452.98 29.07 54767.50 88888.00 2014-04-13 10:27:23.000 103 12453.05 29.12 54767.50 88888.00 2014-04-13 10:27:23.125 103 12453.10 29.12 54767.53 88888.00 2014-04-13 10:27:23.250 103 12453.08 29.15 54767.53 88888.00 2014-04-13 10:27:23.375 103 12453.10 29.20 54767.53 88888.00 2014-04-13 10:27:23.500 103 12453.08 29.20 54767.53 88888.00 2014-04-13 10:27:23.625 103 12453.02 29.20 54767.53 88888.00 2014-04-13 10:27:23.750 103 12453.00 29.20 54767.53 88888.00 2014-04-13 10:27:23.875 103 12453.00 29.23 54767.55 88888.00 2014-04-13 10:27:24.000 103 12452.95 29.27 54767.53 88888.00 2014-04-13 10:27:24.125 103 12452.88 29.32 54767.55 88888.00 2014-04-13 10:27:24.250 103 12452.88 29.30 54767.57 88888.00 2014-04-13 10:27:24.375 103 12452.88 29.27 54767.57 88888.00 2014-04-13 10:27:24.500 103 12452.80 29.30 54767.55 88888.00 2014-04-13 10:27:24.625 103 12452.70 29.30 54767.57 88888.00 2014-04-13 10:27:24.750 103 12452.70 29.30 54767.57 88888.00 2014-04-13 10:27:24.875 103 12452.70 29.30 54767.60 88888.00 2014-04-13 10:27:25.000 103 12452.62 29.30 54767.60 88888.00 2014-04-13 10:27:25.125 103 12452.55 29.32 54767.62 88888.00 2014-04-13 10:27:25.250 103 12452.48 29.27 54767.62 88888.00 2014-04-13 10:27:25.375 103 12452.45 29.27 54767.60 88888.00 2014-04-13 10:27:25.500 103 12452.38 29.27 54767.65 88888.00 2014-04-13 10:27:25.625 103 12452.25 29.25 54767.62 88888.00 2014-04-13 10:27:25.750 103 12452.15 29.23 54767.62 88888.00 2014-04-13 10:27:25.875 103 12452.12 29.23 54767.65 88888.00 2014-04-13 10:27:26.000 103 12452.10 29.23 54767.68 88888.00 2014-04-13 10:27:26.125 103 12452.12 29.20 54767.70 88888.00 2014-04-13 10:27:26.250 103 12452.08 29.18 54767.70 88888.00 2014-04-13 10:27:26.375 103 12451.98 29.18 54767.72 88888.00 2014-04-13 10:27:26.500 103 12451.92 29.15 54767.75 88888.00 2014-04-13 10:27:26.625 103 12451.92 29.12 54767.75 88888.00 2014-04-13 10:27:26.750 103 12451.88 29.10 54767.75 88888.00 2014-04-13 10:27:26.875 103 12451.83 29.07 54767.75 88888.00 2014-04-13 10:27:27.000 103 12451.83 29.07 54767.80 88888.00 2014-04-13 10:27:27.125 103 12451.85 29.07 54767.80 88888.00 2014-04-13 10:27:27.250 103 12451.75 29.00 54767.82 88888.00 2014-04-13 10:27:27.375 103 12451.70 28.98 54767.82 88888.00 2014-04-13 10:27:27.500 103 12451.70 28.95 54767.85 88888.00 2014-04-13 10:27:27.625 103 12451.75 28.93 54767.88 88888.00 2014-04-13 10:27:27.750 103 12451.73 28.93 54767.88 88888.00 2014-04-13 10:27:27.875 103 12451.62 28.88 54767.88 88888.00 2014-04-13 10:27:28.000 103 12451.58 28.80 54767.88 88888.00 2014-04-13 10:27:28.125 103 12451.58 28.77 54767.90 88888.00 2014-04-13 10:27:28.250 103 12451.48 28.77 54767.93 88888.00 2014-04-13 10:27:28.375 103 12451.45 28.73 54767.93 88888.00 2014-04-13 10:27:28.500 103 12451.40 28.70 54767.93 88888.00 2014-04-13 10:27:28.625 103 12451.40 28.62 54767.95 88888.00 2014-04-13 10:27:28.750 103 12451.38 28.55 54767.95 88888.00 2014-04-13 10:27:28.875 103 12451.30 28.52 54767.97 88888.00 2014-04-13 10:27:29.000 103 12451.27 28.52 54768.00 88888.00 2014-04-13 10:27:29.125 103 12451.35 28.45 54768.00 88888.00 2014-04-13 10:27:29.250 103 12451.40 28.43 54768.00 88888.00 2014-04-13 10:27:29.375 103 12451.48 28.40 54768.00 88888.00 2014-04-13 10:27:29.500 103 12451.45 28.35 54768.03 88888.00 2014-04-13 10:27:29.625 103 12451.48 28.30 54768.03 88888.00 2014-04-13 10:27:29.750 103 12451.48 28.27 54768.03 88888.00 2014-04-13 10:27:29.875 103 12451.45 28.25 54768.00 88888.00 2014-04-13 10:27:30.000 103 12451.42 28.20 54768.00 88888.00 2014-04-13 10:27:30.125 103 12451.45 28.18 54768.00 88888.00 2014-04-13 10:27:30.250 103 12451.45 28.15 54768.05 88888.00 2014-04-13 10:27:30.375 103 12451.50 28.15 54768.05 88888.00 2014-04-13 10:27:30.500 103 12451.60 28.15 54768.07 88888.00 2014-04-13 10:27:30.625 103 12451.60 28.12 54768.05 88888.00 2014-04-13 10:27:30.750 103 12451.58 28.10 54768.05 88888.00 2014-04-13 10:27:30.875 103 12451.65 28.07 54768.07 88888.00 2014-04-13 10:27:31.000 103 12451.73 28.07 54768.07 88888.00 2014-04-13 10:27:31.125 103 12451.70 28.05 54768.07 88888.00 2014-04-13 10:27:31.250 103 12451.65 28.05 54768.05 88888.00 2014-04-13 10:27:31.375 103 12451.70 28.05 54768.05 88888.00 2014-04-13 10:27:31.500 103 12451.75 28.05 54768.05 88888.00 2014-04-13 10:27:31.625 103 12451.83 28.05 54768.05 88888.00 2014-04-13 10:27:31.750 103 12451.83 28.07 54768.05 88888.00 2014-04-13 10:27:31.875 103 12451.83 28.10 54768.07 88888.00 2014-04-13 10:27:32.000 103 12451.85 28.10 54768.05 88888.00 2014-04-13 10:27:32.125 103 12451.88 28.12 54768.05 88888.00 2014-04-13 10:27:32.250 103 12451.88 28.12 54768.07 88888.00 2014-04-13 10:27:32.375 103 12451.90 28.15 54768.07 88888.00 2014-04-13 10:27:32.500 103 12451.92 28.18 54768.05 88888.00 2014-04-13 10:27:32.625 103 12451.95 28.18 54768.03 88888.00 2014-04-13 10:27:32.750 103 12451.98 28.18 54768.05 88888.00 2014-04-13 10:27:32.875 103 12452.02 28.20 54768.05 88888.00 2014-04-13 10:27:33.000 103 12452.08 28.20 54768.03 88888.00 2014-04-13 10:27:33.125 103 12452.10 28.27 54768.05 88888.00 2014-04-13 10:27:33.250 103 12452.20 28.30 54768.07 88888.00 2014-04-13 10:27:33.375 103 12452.23 28.32 54768.05 88888.00 2014-04-13 10:27:33.500 103 12452.20 28.32 54768.03 88888.00 2014-04-13 10:27:33.625 103 12452.17 28.38 54768.03 88888.00 2014-04-13 10:27:33.750 103 12452.20 28.40 54768.03 88888.00 2014-04-13 10:27:33.875 103 12452.17 28.45 54768.05 88888.00 2014-04-13 10:27:34.000 103 12452.15 28.45 54768.03 88888.00 2014-04-13 10:27:34.125 103 12452.15 28.48 54768.05 88888.00 2014-04-13 10:27:34.250 103 12452.25 28.48 54768.05 88888.00 2014-04-13 10:27:34.375 103 12452.27 28.52 54768.05 88888.00 2014-04-13 10:27:34.500 103 12452.20 28.52 54768.05 88888.00 2014-04-13 10:27:34.625 103 12452.17 28.52 54768.05 88888.00 2014-04-13 10:27:34.750 103 12452.23 28.52 54768.05 88888.00 2014-04-13 10:27:34.875 103 12452.27 28.52 54768.07 88888.00 2014-04-13 10:27:35.000 103 12452.20 28.55 54768.05 88888.00 2014-04-13 10:27:35.125 103 12452.15 28.57 54768.05 88888.00 2014-04-13 10:27:35.250 103 12452.17 28.55 54768.07 88888.00 2014-04-13 10:27:35.375 103 12452.25 28.57 54768.07 88888.00 2014-04-13 10:27:35.500 103 12452.20 28.57 54768.07 88888.00 2014-04-13 10:27:35.625 103 12452.15 28.57 54768.05 88888.00 2014-04-13 10:27:35.750 103 12452.10 28.57 54768.07 88888.00 2014-04-13 10:27:35.875 103 12452.12 28.62 54768.10 88888.00 2014-04-13 10:27:36.000 103 12452.20 28.62 54768.10 88888.00 2014-04-13 10:27:36.125 103 12452.23 28.62 54768.10 88888.00 2014-04-13 10:27:36.250 103 12452.12 28.55 54768.10 88888.00 2014-04-13 10:27:36.375 103 12452.08 28.52 54768.10 88888.00 2014-04-13 10:27:36.500 103 12452.10 28.55 54768.10 88888.00 2014-04-13 10:27:36.625 103 12452.15 28.52 54768.12 88888.00 2014-04-13 10:27:36.750 103 12452.10 28.55 54768.12 88888.00 2014-04-13 10:27:36.875 103 12452.08 28.55 54768.15 88888.00 2014-04-13 10:27:37.000 103 12452.10 28.50 54768.15 88888.00 2014-04-13 10:27:37.125 103 12452.10 28.45 54768.12 88888.00 2014-04-13 10:27:37.250 103 12451.98 28.40 54768.12 88888.00 2014-04-13 10:27:37.375 103 12451.90 28.40 54768.15 88888.00 2014-04-13 10:27:37.500 103 12451.83 28.40 54768.15 88888.00 2014-04-13 10:27:37.625 103 12451.90 28.43 54768.18 88888.00 2014-04-13 10:27:37.750 103 12451.95 28.40 54768.18 88888.00 2014-04-13 10:27:37.875 103 12451.85 28.35 54768.18 88888.00 2014-04-13 10:27:38.000 103 12451.83 28.32 54768.18 88888.00 2014-04-13 10:27:38.125 103 12451.85 28.32 54768.20 88888.00 2014-04-13 10:27:38.250 103 12451.85 28.30 54768.20 88888.00 2014-04-13 10:27:38.375 103 12451.88 28.30 54768.18 88888.00 2014-04-13 10:27:38.500 103 12451.83 28.27 54768.20 88888.00 2014-04-13 10:27:38.625 103 12451.77 28.30 54768.20 88888.00 2014-04-13 10:27:38.750 103 12451.77 28.32 54768.20 88888.00 2014-04-13 10:27:38.875 103 12451.83 28.27 54768.22 88888.00 2014-04-13 10:27:39.000 103 12451.83 28.25 54768.22 88888.00 2014-04-13 10:27:39.125 103 12451.85 28.23 54768.22 88888.00 2014-04-13 10:27:39.250 103 12451.80 28.20 54768.25 88888.00 2014-04-13 10:27:39.375 103 12451.80 28.15 54768.28 88888.00 2014-04-13 10:27:39.500 103 12451.83 28.10 54768.25 88888.00 2014-04-13 10:27:39.625 103 12451.85 28.15 54768.25 88888.00 2014-04-13 10:27:39.750 103 12451.88 28.10 54768.28 88888.00 2014-04-13 10:27:39.875 103 12451.85 28.10 54768.25 88888.00 2014-04-13 10:27:40.000 103 12451.85 28.10 54768.22 88888.00 2014-04-13 10:27:40.125 103 12451.88 28.10 54768.20 88888.00 2014-04-13 10:27:40.250 103 12451.88 28.10 54768.22 88888.00 2014-04-13 10:27:40.375 103 12451.92 28.10 54768.25 88888.00 2014-04-13 10:27:40.500 103 12451.92 28.12 54768.22 88888.00 2014-04-13 10:27:40.625 103 12451.92 28.07 54768.20 88888.00 2014-04-13 10:27:40.750 103 12451.95 28.05 54768.18 88888.00 2014-04-13 10:27:40.875 103 12452.00 28.02 54768.20 88888.00 2014-04-13 10:27:41.000 103 12452.05 28.07 54768.22 88888.00 2014-04-13 10:27:41.125 103 12452.08 28.10 54768.22 88888.00 2014-04-13 10:27:41.250 103 12452.02 28.12 54768.25 88888.00 2014-04-13 10:27:41.375 103 12452.00 28.15 54768.22 88888.00 2014-04-13 10:27:41.500 103 12452.05 28.10 54768.25 88888.00 2014-04-13 10:27:41.625 103 12452.12 28.12 54768.22 88888.00 2014-04-13 10:27:41.750 103 12452.05 28.15 54768.25 88888.00 2014-04-13 10:27:41.875 103 12452.00 28.12 54768.25 88888.00 2014-04-13 10:27:42.000 103 12452.05 28.12 54768.25 88888.00 2014-04-13 10:27:42.125 103 12452.00 28.15 54768.28 88888.00 2014-04-13 10:27:42.250 103 12451.98 28.12 54768.25 88888.00 2014-04-13 10:27:42.375 103 12452.00 28.12 54768.22 88888.00 2014-04-13 10:27:42.500 103 12452.05 28.10 54768.25 88888.00 2014-04-13 10:27:42.625 103 12452.05 28.10 54768.25 88888.00 2014-04-13 10:27:42.750 103 12452.00 28.10 54768.25 88888.00 2014-04-13 10:27:42.875 103 12452.05 28.10 54768.28 88888.00 2014-04-13 10:27:43.000 103 12452.08 28.12 54768.28 88888.00 2014-04-13 10:27:43.125 103 12452.08 28.15 54768.30 88888.00 2014-04-13 10:27:43.250 103 12452.00 28.07 54768.28 88888.00 2014-04-13 10:27:43.375 103 12451.98 28.15 54768.28 88888.00 2014-04-13 10:27:43.500 103 12452.00 28.15 54768.30 88888.00 2014-04-13 10:27:43.625 103 12451.95 28.12 54768.30 88888.00 2014-04-13 10:27:43.750 103 12451.88 28.10 54768.28 88888.00 2014-04-13 10:27:43.875 103 12451.80 28.10 54768.30 88888.00 2014-04-13 10:27:44.000 103 12451.80 28.12 54768.32 88888.00 2014-04-13 10:27:44.125 103 12451.80 28.15 54768.38 88888.00 2014-04-13 10:27:44.250 103 12451.77 28.15 54768.38 88888.00 2014-04-13 10:27:44.375 103 12451.80 28.15 54768.38 88888.00 2014-04-13 10:27:44.500 103 12451.80 28.15 54768.38 88888.00 2014-04-13 10:27:44.625 103 12451.75 28.18 54768.38 88888.00 2014-04-13 10:27:44.750 103 12451.70 28.15 54768.40 88888.00 2014-04-13 10:27:44.875 103 12451.70 28.18 54768.40 88888.00 2014-04-13 10:27:45.000 103 12451.70 28.15 54768.38 88888.00 2014-04-13 10:27:45.125 103 12451.70 28.15 54768.38 88888.00 2014-04-13 10:27:45.250 103 12451.70 28.12 54768.40 88888.00 2014-04-13 10:27:45.375 103 12451.70 28.12 54768.40 88888.00 2014-04-13 10:27:45.500 103 12451.70 28.15 54768.43 88888.00 2014-04-13 10:27:45.625 103 12451.70 28.15 54768.45 88888.00 2014-04-13 10:27:45.750 103 12451.65 28.15 54768.45 88888.00 2014-04-13 10:27:45.875 103 12451.62 28.15 54768.43 88888.00 2014-04-13 10:27:46.000 103 12451.60 28.15 54768.45 88888.00 2014-04-13 10:27:46.125 103 12451.60 28.15 54768.50 88888.00 2014-04-13 10:27:46.250 103 12451.62 28.15 54768.47 88888.00 2014-04-13 10:27:46.375 103 12451.60 28.15 54768.50 88888.00 2014-04-13 10:27:46.500 103 12451.62 28.12 54768.53 88888.00 2014-04-13 10:27:46.625 103 12451.67 28.10 54768.53 88888.00 2014-04-13 10:27:46.750 103 12451.75 28.10 54768.53 88888.00 2014-04-13 10:27:46.875 103 12451.77 28.10 54768.53 88888.00 2014-04-13 10:27:47.000 103 12451.80 28.10 54768.53 88888.00 2014-04-13 10:27:47.125 103 12451.83 28.10 54768.50 88888.00 2014-04-13 10:27:47.250 103 12451.85 28.05 54768.50 88888.00 2014-04-13 10:27:47.375 103 12451.83 28.05 54768.53 88888.00 2014-04-13 10:27:47.500 103 12451.83 28.02 54768.55 88888.00 2014-04-13 10:27:47.625 103 12451.83 28.07 54768.57 88888.00 2014-04-13 10:27:47.750 103 12451.83 28.05 54768.57 88888.00 2014-04-13 10:27:47.875 103 12451.90 28.07 54768.55 88888.00 2014-04-13 10:27:48.000 103 12451.90 28.05 54768.55 88888.00 2014-04-13 10:27:48.125 103 12451.95 28.07 54768.57 88888.00 2014-04-13 10:27:48.250 103 12452.02 28.10 54768.57 88888.00 2014-04-13 10:27:48.375 103 12452.02 28.07 54768.57 88888.00 2014-04-13 10:27:48.500 103 12451.95 28.07 54768.57 88888.00 2014-04-13 10:27:48.625 103 12451.92 28.07 54768.55 88888.00 2014-04-13 10:27:48.750 103 12451.98 28.07 54768.55 88888.00 2014-04-13 10:27:48.875 103 12452.05 28.07 54768.57 88888.00 2014-04-13 10:27:49.000 103 12452.10 28.10 54768.60 88888.00 2014-04-13 10:27:49.125 103 12452.08 28.07 54768.62 88888.00 2014-04-13 10:27:49.250 103 12452.05 28.07 54768.60 88888.00 2014-04-13 10:27:49.375 103 12452.12 28.10 54768.60 88888.00 2014-04-13 10:27:49.500 103 12452.15 28.10 54768.60 88888.00 2014-04-13 10:27:49.625 103 12452.10 28.07 54768.62 88888.00 2014-04-13 10:27:49.750 103 12452.12 28.10 54768.60 88888.00 2014-04-13 10:27:49.875 103 12452.15 28.07 54768.60 88888.00 2014-04-13 10:27:50.000 103 12452.17 28.07 54768.57 88888.00 2014-04-13 10:27:50.125 103 12452.17 28.07 54768.57 88888.00 2014-04-13 10:27:50.250 103 12452.30 28.05 54768.57 88888.00 2014-04-13 10:27:50.375 103 12452.35 28.05 54768.57 88888.00 2014-04-13 10:27:50.500 103 12452.38 28.05 54768.57 88888.00 2014-04-13 10:27:50.625 103 12452.35 28.02 54768.57 88888.00 2014-04-13 10:27:50.750 103 12452.35 27.98 54768.55 88888.00 2014-04-13 10:27:50.875 103 12452.38 28.02 54768.57 88888.00 2014-04-13 10:27:51.000 103 12452.38 28.00 54768.55 88888.00 2014-04-13 10:27:51.125 103 12452.45 28.00 54768.55 88888.00 2014-04-13 10:27:51.250 103 12452.55 27.98 54768.55 88888.00 2014-04-13 10:27:51.375 103 12452.55 27.95 54768.53 88888.00 2014-04-13 10:27:51.500 103 12452.60 27.98 54768.50 88888.00 2014-04-13 10:27:51.625 103 12452.62 28.00 54768.53 88888.00 2014-04-13 10:27:51.750 103 12452.67 28.00 54768.55 88888.00 2014-04-13 10:27:51.875 103 12452.73 28.00 54768.57 88888.00 2014-04-13 10:27:52.000 103 12452.73 27.98 54768.55 88888.00 2014-04-13 10:27:52.125 103 12452.67 27.98 54768.55 88888.00 2014-04-13 10:27:52.250 103 12452.67 28.00 54768.55 88888.00 2014-04-13 10:27:52.375 103 12452.67 28.00 54768.57 88888.00 2014-04-13 10:27:52.500 103 12452.67 28.02 54768.57 88888.00 2014-04-13 10:27:52.625 103 12452.67 28.00 54768.60 88888.00 2014-04-13 10:27:52.750 103 12452.67 28.00 54768.57 88888.00 2014-04-13 10:27:52.875 103 12452.67 28.00 54768.57 88888.00 2014-04-13 10:27:53.000 103 12452.73 28.00 54768.55 88888.00 2014-04-13 10:27:53.125 103 12452.75 28.02 54768.55 88888.00 2014-04-13 10:27:53.250 103 12452.75 28.07 54768.55 88888.00 2014-04-13 10:27:53.375 103 12452.80 28.10 54768.57 88888.00 2014-04-13 10:27:53.500 103 12452.77 28.07 54768.57 88888.00 2014-04-13 10:27:53.625 103 12452.77 28.05 54768.60 88888.00 2014-04-13 10:27:53.750 103 12452.80 28.05 54768.57 88888.00 2014-04-13 10:27:53.875 103 12452.80 28.05 54768.57 88888.00 2014-04-13 10:27:54.000 103 12452.80 28.07 54768.57 88888.00 2014-04-13 10:27:54.125 103 12452.75 28.07 54768.60 88888.00 2014-04-13 10:27:54.250 103 12452.75 28.05 54768.55 88888.00 2014-04-13 10:27:54.375 103 12452.73 28.02 54768.57 88888.00 2014-04-13 10:27:54.500 103 12452.77 28.05 54768.60 88888.00 2014-04-13 10:27:54.625 103 12452.83 28.10 54768.60 88888.00 2014-04-13 10:27:54.750 103 12452.85 28.10 54768.65 88888.00 2014-04-13 10:27:54.875 103 12452.80 28.10 54768.62 88888.00 2014-04-13 10:27:55.000 103 12452.70 28.07 54768.60 88888.00 2014-04-13 10:27:55.125 103 12452.70 28.15 54768.62 88888.00 2014-04-13 10:27:55.250 103 12452.70 28.12 54768.65 88888.00 2014-04-13 10:27:55.375 103 12452.65 28.10 54768.65 88888.00 2014-04-13 10:27:55.500 103 12452.60 28.12 54768.68 88888.00 2014-04-13 10:27:55.625 103 12452.58 28.15 54768.68 88888.00 2014-04-13 10:27:55.750 103 12452.52 28.15 54768.68 88888.00 2014-04-13 10:27:55.875 103 12452.55 28.18 54768.70 88888.00 2014-04-13 10:27:56.000 103 12452.52 28.18 54768.70 88888.00 2014-04-13 10:27:56.125 103 12452.50 28.15 54768.72 88888.00 2014-04-13 10:27:56.250 103 12452.45 28.12 54768.72 88888.00 2014-04-13 10:27:56.375 103 12452.42 28.18 54768.72 88888.00 2014-04-13 10:27:56.500 103 12452.42 28.23 54768.72 88888.00 2014-04-13 10:27:56.625 103 12452.42 28.23 54768.75 88888.00 2014-04-13 10:27:56.750 103 12452.45 28.23 54768.72 88888.00 2014-04-13 10:27:56.875 103 12452.45 28.25 54768.72 88888.00 2014-04-13 10:27:57.000 103 12452.38 28.25 54768.72 88888.00 2014-04-13 10:27:57.125 103 12452.30 28.25 54768.75 88888.00 2014-04-13 10:27:57.250 103 12452.33 28.27 54768.75 88888.00 2014-04-13 10:27:57.375 103 12452.40 28.30 54768.75 88888.00 2014-04-13 10:27:57.500 103 12452.33 28.30 54768.78 88888.00 2014-04-13 10:27:57.625 103 12452.35 28.27 54768.75 88888.00 2014-04-13 10:27:57.750 103 12452.40 28.32 54768.75 88888.00 2014-04-13 10:27:57.875 103 12452.38 28.35 54768.78 88888.00 2014-04-13 10:27:58.000 103 12452.35 28.35 54768.80 88888.00 2014-04-13 10:27:58.125 103 12452.35 28.38 54768.78 88888.00 2014-04-13 10:27:58.250 103 12452.27 28.43 54768.78 88888.00 2014-04-13 10:27:58.375 103 12452.27 28.43 54768.80 88888.00 2014-04-13 10:27:58.500 103 12452.27 28.45 54768.80 88888.00 2014-04-13 10:27:58.625 103 12452.27 28.48 54768.80 88888.00 2014-04-13 10:27:58.750 103 12452.25 28.50 54768.80 88888.00 2014-04-13 10:27:58.875 103 12452.23 28.55 54768.78 88888.00 2014-04-13 10:27:59.000 103 12452.20 28.57 54768.78 88888.00 2014-04-13 10:27:59.125 103 12452.15 28.57 54768.78 88888.00 2014-04-13 10:27:59.250 103 12452.12 28.57 54768.80 88888.00 2014-04-13 10:27:59.375 103 12452.20 28.60 54768.80 88888.00 2014-04-13 10:27:59.500 103 12452.17 28.62 54768.85 88888.00 2014-04-13 10:27:59.625 103 12452.10 28.62 54768.82 88888.00 2014-04-13 10:27:59.750 103 12452.10 28.68 54768.80 88888.00 2014-04-13 10:27:59.875 103 12452.10 28.65 54768.80 88888.00 2014-04-13 10:28:00.000 103 12452.17 28.70 54768.78 88888.00 2014-04-13 10:28:00.125 103 12452.17 28.70 54768.80 88888.00 2014-04-13 10:28:00.250 103 12452.12 28.70 54768.80 88888.00 2014-04-13 10:28:00.375 103 12452.17 28.73 54768.80 88888.00 2014-04-13 10:28:00.500 103 12452.20 28.77 54768.82 88888.00 2014-04-13 10:28:00.625 103 12452.12 28.80 54768.80 88888.00 2014-04-13 10:28:00.750 103 12452.08 28.82 54768.80 88888.00 2014-04-13 10:28:00.875 103 12452.08 28.82 54768.82 88888.00 2014-04-13 10:28:01.000 103 12452.17 28.80 54768.82 88888.00 2014-04-13 10:28:01.125 103 12452.15 28.82 54768.82 88888.00 2014-04-13 10:28:01.250 103 12452.10 28.82 54768.85 88888.00 2014-04-13 10:28:01.375 103 12452.23 28.85 54768.85 88888.00 2014-04-13 10:28:01.500 103 12452.30 28.85 54768.82 88888.00 2014-04-13 10:28:01.625 103 12452.33 28.85 54768.82 88888.00 2014-04-13 10:28:01.750 103 12452.33 28.85 54768.85 88888.00 2014-04-13 10:28:01.875 103 12452.33 28.90 54768.85 88888.00 2014-04-13 10:28:02.000 103 12452.30 28.90 54768.85 88888.00 2014-04-13 10:28:02.125 103 12452.27 28.90 54768.82 88888.00 2014-04-13 10:28:02.250 103 12452.20 28.88 54768.85 88888.00 2014-04-13 10:28:02.375 103 12452.27 28.90 54768.85 88888.00 2014-04-13 10:28:02.500 103 12452.38 28.93 54768.88 88888.00 2014-04-13 10:28:02.625 103 12452.42 28.88 54768.85 88888.00 2014-04-13 10:28:02.750 103 12452.48 28.85 54768.85 88888.00 2014-04-13 10:28:02.875 103 12452.48 28.85 54768.85 88888.00 2014-04-13 10:28:03.000 103 12452.48 28.85 54768.85 88888.00 2014-04-13 10:28:03.125 103 12452.48 28.85 54768.88 88888.00 2014-04-13 10:28:03.250 103 12452.58 28.85 54768.88 88888.00 2014-04-13 10:28:03.375 103 12451.05 28.98 54770.57 88888.00 2014-04-13 10:28:03.500 103 12451.10 29.00 54770.55 88888.00 2014-04-13 10:28:03.625 103 12451.05 28.95 54770.53 88888.00 2014-04-13 10:28:03.750 103 12451.12 28.98 54770.53 88888.00 2014-04-13 10:28:03.875 103 12451.25 29.00 54770.53 88888.00 2014-04-13 10:28:04.000 103 12451.33 29.00 54770.55 88888.00 2014-04-13 10:28:04.125 103 12451.33 28.98 54770.57 88888.00 2014-04-13 10:28:04.250 103 12451.33 28.98 54770.55 88888.00 2014-04-13 10:28:04.375 103 12453.00 28.85 54768.85 88888.00 2014-04-13 10:28:04.500 103 12453.08 28.85 54768.88 88888.00 2014-04-13 10:28:04.625 103 12453.08 28.90 54768.88 88888.00 2014-04-13 10:28:04.750 103 12453.10 28.90 54768.85 88888.00 2014-04-13 10:28:04.875 103 12453.12 28.93 54768.82 88888.00 2014-04-13 10:28:05.000 103 12453.12 28.93 54768.80 88888.00 2014-04-13 10:28:05.125 103 12453.17 28.95 54768.82 88888.00 2014-04-13 10:28:05.250 103 12453.38 28.95 54768.85 88888.00 2014-04-13 10:28:05.375 103 12453.52 28.98 54768.85 88888.00 2014-04-13 10:28:05.500 103 12453.55 29.00 54768.82 88888.00 2014-04-13 10:28:05.625 103 12453.55 29.02 54768.82 88888.00 2014-04-13 10:28:05.750 103 12453.60 29.05 54768.82 88888.00 2014-04-13 10:28:05.875 103 12453.67 29.05 54768.82 88888.00 2014-04-13 10:28:06.000 103 12453.67 29.10 54768.78 88888.00 2014-04-13 10:28:06.125 103 12453.67 29.10 54768.80 88888.00 2014-04-13 10:28:06.250 103 12453.67 29.12 54768.82 88888.00 2014-04-13 10:28:06.375 103 12453.80 29.15 54768.85 88888.00 2014-04-13 10:28:06.500 103 12453.88 29.18 54768.82 88888.00 2014-04-13 10:28:06.625 103 12453.83 29.18 54768.82 88888.00 2014-04-13 10:28:06.750 103 12453.75 29.15 54768.80 88888.00 2014-04-13 10:28:06.875 103 12453.80 29.20 54768.82 88888.00 2014-04-13 10:28:07.000 103 12453.98 29.18 54768.80 88888.00 2014-04-13 10:28:07.125 103 12454.02 29.15 54768.80 88888.00 2014-04-13 10:28:07.250 103 12453.98 29.12 54768.80 88888.00 2014-04-13 10:28:07.375 103 12454.00 29.15 54768.80 88888.00 2014-04-13 10:28:07.500 103 12453.98 29.18 54768.80 88888.00 2014-04-13 10:28:07.625 103 12453.98 29.12 54768.80 88888.00 2014-04-13 10:28:07.750 103 12454.05 29.12 54768.80 88888.00 2014-04-13 10:28:07.875 103 12454.10 29.15 54768.80 88888.00 2014-04-13 10:28:08.000 103 12454.17 29.20 54768.80 88888.00 2014-04-13 10:28:08.125 103 12454.10 29.23 54768.80 88888.00 2014-04-13 10:28:08.250 103 12454.05 29.18 54768.80 88888.00 2014-04-13 10:28:08.375 103 12454.08 29.15 54768.78 88888.00 2014-04-13 10:28:08.500 103 12454.23 29.12 54768.78 88888.00 2014-04-13 10:28:08.625 103 12454.33 29.15 54768.78 88888.00 2014-04-13 10:28:08.750 103 12454.38 29.15 54768.78 88888.00 2014-04-13 10:28:08.875 103 12454.40 29.15 54768.75 88888.00 2014-04-13 10:28:09.000 103 12454.35 29.15 54768.78 88888.00 2014-04-13 10:28:09.125 103 12454.30 29.15 54768.78 88888.00 2014-04-13 10:28:09.250 103 12454.33 29.12 54768.78 88888.00 2014-04-13 10:28:09.375 103 12454.35 29.12 54768.75 88888.00 2014-04-13 10:28:09.500 103 12454.35 29.07 54768.75 88888.00 2014-04-13 10:28:09.625 103 12454.33 29.05 54768.75 88888.00 2014-04-13 10:28:09.750 103 12454.38 29.05 54768.80 88888.00 2014-04-13 10:28:09.875 103 12454.48 29.02 54768.78 88888.00 2014-04-13 10:28:10.000 103 12454.45 29.00 54768.75 88888.00 2014-04-13 10:28:10.125 103 12454.42 29.02 54768.75 88888.00 2014-04-13 10:28:10.250 103 12454.40 29.00 54768.78 88888.00 2014-04-13 10:28:10.375 103 12454.38 29.00 54768.78 88888.00 2014-04-13 10:28:10.500 103 12454.42 29.00 54768.78 88888.00 2014-04-13 10:28:10.625 103 12454.42 28.98 54768.78 88888.00 2014-04-13 10:28:10.750 103 12454.42 28.98 54768.78 88888.00 2014-04-13 10:28:10.875 103 12454.45 28.95 54768.78 88888.00 2014-04-13 10:28:11.000 103 12454.52 28.98 54768.78 88888.00 2014-04-13 10:28:11.125 103 12454.52 28.98 54768.75 88888.00 2014-04-13 10:28:11.250 103 12454.50 28.93 54768.75 88888.00 2014-04-13 10:28:11.375 103 12454.55 28.93 54768.75 88888.00 2014-04-13 10:28:11.500 103 12454.55 28.95 54768.78 88888.00 2014-04-13 10:28:11.625 103 12454.55 28.98 54768.78 88888.00 2014-04-13 10:28:11.750 103 12454.55 28.98 54768.75 88888.00 2014-04-13 10:28:11.875 103 12454.55 28.95 54768.78 88888.00 2014-04-13 10:28:12.000 103 12454.58 28.95 54768.78 88888.00 2014-04-13 10:28:12.125 103 12454.58 28.95 54768.78 88888.00 2014-04-13 10:28:12.250 103 12454.55 28.95 54768.75 88888.00 2014-04-13 10:28:12.375 103 12454.58 28.95 54768.75 88888.00 2014-04-13 10:28:12.500 103 12454.58 28.98 54768.72 88888.00 2014-04-13 10:28:12.625 103 12454.65 28.98 54768.78 88888.00 2014-04-13 10:28:12.750 103 12454.70 28.95 54768.78 88888.00 2014-04-13 10:28:12.875 103 12454.70 28.95 54768.78 88888.00 2014-04-13 10:28:13.000 103 12454.73 28.95 54768.75 88888.00 2014-04-13 10:28:13.125 103 12454.75 28.95 54768.75 88888.00 2014-04-13 10:28:13.250 103 12454.73 28.95 54768.75 88888.00 2014-04-13 10:28:13.375 103 12454.75 28.98 54768.75 88888.00 2014-04-13 10:28:13.500 103 12454.77 28.98 54768.75 88888.00 2014-04-13 10:28:13.625 103 12454.77 28.95 54768.72 88888.00 2014-04-13 10:28:13.750 103 12454.73 28.98 54768.72 88888.00 2014-04-13 10:28:13.875 103 12454.75 29.00 54768.72 88888.00 2014-04-13 10:28:14.000 103 12454.83 29.02 54768.72 88888.00 2014-04-13 10:28:14.125 103 12454.88 29.02 54768.75 88888.00 2014-04-13 10:28:14.250 103 12454.88 28.98 54768.72 88888.00 2014-04-13 10:28:14.375 103 12454.92 29.00 54768.72 88888.00 2014-04-13 10:28:14.500 103 12454.92 29.05 54768.72 88888.00 2014-04-13 10:28:14.625 103 12454.85 29.05 54768.70 88888.00 2014-04-13 10:28:14.750 103 12454.83 29.07 54768.70 88888.00 2014-04-13 10:28:14.875 103 12454.92 29.05 54768.72 88888.00 2014-04-13 10:28:15.000 103 12455.00 29.07 54768.72 88888.00 2014-04-13 10:28:15.125 103 12455.02 29.12 54768.72 88888.00 2014-04-13 10:28:15.250 103 12455.05 29.10 54768.70 88888.00 2014-04-13 10:28:15.375 103 12455.02 29.12 54768.68 88888.00 2014-04-13 10:28:15.500 103 12455.12 29.12 54768.68 88888.00 2014-04-13 10:28:15.625 103 12455.15 29.15 54768.68 88888.00 2014-04-13 10:28:15.750 103 12455.15 29.18 54768.68 88888.00 2014-04-13 10:28:15.875 103 12455.17 29.20 54768.68 88888.00 2014-04-13 10:28:16.000 103 12455.23 29.23 54768.68 88888.00 2014-04-13 10:28:16.125 103 12455.25 29.27 54768.70 88888.00 2014-04-13 10:28:16.250 103 12455.23 29.27 54768.68 88888.00 2014-04-13 10:28:16.375 103 12455.23 29.30 54768.65 88888.00 2014-04-13 10:28:16.500 103 12455.30 29.30 54768.65 88888.00 2014-04-13 10:28:16.625 103 12455.33 29.32 54768.65 88888.00 2014-04-13 10:28:16.750 103 12455.27 29.32 54768.65 88888.00 2014-04-13 10:28:16.875 103 12455.27 29.35 54768.68 88888.00 2014-04-13 10:28:17.000 103 12455.27 29.35 54768.68 88888.00 2014-04-13 10:28:17.125 103 12455.27 29.38 54768.65 88888.00 2014-04-13 10:28:17.250 103 12455.30 29.38 54768.65 88888.00 2014-04-13 10:28:17.375 103 12455.40 29.38 54768.65 88888.00 2014-04-13 10:28:17.500 103 12455.42 29.43 54768.68 88888.00 2014-04-13 10:28:17.625 103 12455.38 29.45 54768.68 88888.00 2014-04-13 10:28:17.750 103 12455.38 29.45 54768.65 88888.00 2014-04-13 10:28:17.875 103 12455.27 29.48 54768.65 88888.00 2014-04-13 10:28:18.000 103 12455.27 29.48 54768.62 88888.00 2014-04-13 10:28:18.125 103 12455.25 29.48 54768.65 88888.00 2014-04-13 10:28:18.250 103 12455.25 29.50 54768.68 88888.00 2014-04-13 10:28:18.375 103 12455.23 29.50 54768.68 88888.00 2014-04-13 10:28:18.500 103 12455.23 29.52 54768.65 88888.00 2014-04-13 10:28:18.625 103 12455.27 29.57 54768.65 88888.00 2014-04-13 10:28:18.750 103 12455.23 29.55 54768.68 88888.00 2014-04-13 10:28:18.875 103 12455.12 29.57 54768.68 88888.00 2014-04-13 10:28:19.000 103 12455.10 29.55 54768.65 88888.00 2014-04-13 10:28:19.125 103 12455.20 29.57 54768.70 88888.00 2014-04-13 10:28:19.250 103 12455.17 29.57 54768.68 88888.00 2014-04-13 10:28:19.375 103 12455.15 29.57 54768.68 88888.00 2014-04-13 10:28:19.500 103 12455.20 29.60 54768.68 88888.00 2014-04-13 10:28:19.625 103 12455.23 29.60 54768.68 88888.00 2014-04-13 10:28:19.750 103 12455.27 29.60 54768.70 88888.00 2014-04-13 10:28:19.875 103 12455.33 29.57 54768.70 88888.00 2014-04-13 10:28:20.000 103 12455.30 29.60 54768.68 88888.00 2014-04-13 10:28:20.125 103 12455.27 29.60 54768.70 88888.00 2014-04-13 10:28:20.250 103 12455.25 29.60 54768.68 88888.00 2014-04-13 10:28:20.375 103 12455.23 29.62 54768.70 88888.00 2014-04-13 10:28:20.500 103 12455.23 29.57 54768.70 88888.00 2014-04-13 10:28:20.625 103 12455.23 29.57 54768.68 88888.00 2014-04-13 10:28:20.750 103 12455.17 29.57 54768.68 88888.00 2014-04-13 10:28:20.875 103 12455.15 29.57 54768.68 88888.00 2014-04-13 10:28:21.000 103 12455.17 29.60 54768.68 88888.00 2014-04-13 10:28:21.125 103 12455.17 29.65 54768.70 88888.00 2014-04-13 10:28:21.250 103 12455.23 29.65 54768.72 88888.00 2014-04-13 10:28:21.375 103 12455.27 29.62 54768.70 88888.00 2014-04-13 10:28:21.500 103 12455.25 29.62 54768.68 88888.00 2014-04-13 10:28:21.625 103 12455.23 29.65 54768.70 88888.00 2014-04-13 10:28:21.750 103 12455.27 29.65 54768.70 88888.00 2014-04-13 10:28:21.875 103 12455.33 29.65 54768.70 88888.00 2014-04-13 10:28:22.000 103 12455.33 29.60 54768.70 88888.00 2014-04-13 10:28:22.125 103 12455.35 29.60 54768.72 88888.00 2014-04-13 10:28:22.250 103 12455.33 29.60 54768.75 88888.00 2014-04-13 10:28:22.375 103 12455.38 29.62 54768.75 88888.00 2014-04-13 10:28:22.500 103 12455.38 29.62 54768.75 88888.00 2014-04-13 10:28:22.625 103 12455.38 29.65 54768.75 88888.00 2014-04-13 10:28:22.750 103 12455.40 29.62 54768.75 88888.00 2014-04-13 10:28:22.875 103 12455.38 29.62 54768.75 88888.00 2014-04-13 10:28:23.000 103 12455.42 29.60 54768.78 88888.00 2014-04-13 10:28:23.125 103 12455.50 29.60 54768.78 88888.00 2014-04-13 10:28:23.250 103 12455.45 29.60 54768.80 88888.00 2014-04-13 10:28:23.375 103 12455.48 29.55 54768.80 88888.00 2014-04-13 10:28:23.500 103 12455.50 29.57 54768.82 88888.00 2014-04-13 10:28:23.625 103 12455.52 29.55 54768.85 88888.00 2014-04-13 10:28:23.750 103 12455.45 29.52 54768.85 88888.00 2014-04-13 10:28:23.875 103 12455.40 29.50 54768.82 88888.00 2014-04-13 10:28:24.000 103 12455.42 29.48 54768.82 88888.00 2014-04-13 10:28:24.125 103 12455.45 29.45 54768.88 88888.00 2014-04-13 10:28:24.250 103 12455.48 29.40 54768.88 88888.00 2014-04-13 10:28:24.375 103 12455.52 29.40 54768.88 88888.00 2014-04-13 10:28:24.500 103 12455.55 29.38 54768.88 88888.00 2014-04-13 10:28:24.625 103 12455.55 29.32 54768.88 88888.00 2014-04-13 10:28:24.750 103 12455.55 29.27 54768.88 88888.00 2014-04-13 10:28:24.875 103 12455.50 29.25 54768.85 88888.00 2014-04-13 10:28:25.000 103 12455.45 29.23 54768.88 88888.00 2014-04-13 10:28:25.125 103 12455.50 29.23 54768.95 88888.00 2014-04-13 10:28:25.250 103 12455.52 29.18 54768.95 88888.00 2014-04-13 10:28:25.375 103 12455.58 29.15 54768.93 88888.00 2014-04-13 10:28:25.500 103 12455.60 29.12 54768.95 88888.00 2014-04-13 10:28:25.625 103 12455.60 29.07 54768.93 88888.00 2014-04-13 10:28:25.750 103 12455.55 29.02 54768.95 88888.00 2014-04-13 10:28:25.875 103 12455.45 29.00 54768.97 88888.00 2014-04-13 10:28:26.000 103 12455.42 28.98 54768.95 88888.00 2014-04-13 10:28:26.125 103 12455.50 28.98 54768.97 88888.00 2014-04-13 10:28:26.250 103 12455.58 28.95 54768.97 88888.00 2014-04-13 10:28:26.375 103 12455.58 28.93 54768.97 88888.00 2014-04-13 10:28:26.500 103 12455.52 28.88 54768.97 88888.00 2014-04-13 10:28:26.625 103 12455.58 28.88 54768.97 88888.00 2014-04-13 10:28:26.750 103 12455.62 28.90 54768.97 88888.00 2014-04-13 10:28:26.875 103 12455.65 28.90 54769.05 88888.00 2014-04-13 10:28:27.000 103 12455.58 28.88 54769.03 88888.00 2014-04-13 10:28:27.125 103 12455.50 28.88 54769.03 88888.00 2014-04-13 10:28:27.250 103 12455.50 28.90 54769.05 88888.00 2014-04-13 10:28:27.375 103 12455.55 28.93 54769.05 88888.00 2014-04-13 10:28:27.500 103 12455.50 28.90 54769.07 88888.00 2014-04-13 10:28:27.625 103 12455.52 28.88 54769.07 88888.00 2014-04-13 10:28:27.750 103 12455.52 28.90 54769.10 88888.00 2014-04-13 10:28:27.875 103 12455.55 28.90 54769.12 88888.00 2014-04-13 10:28:28.000 103 12455.60 28.88 54769.05 88888.00 2014-04-13 10:28:28.125 103 12455.62 28.93 54769.03 88888.00 2014-04-13 10:28:28.250 103 12455.60 28.93 54769.07 88888.00 2014-04-13 10:28:28.375 103 12455.62 28.95 54769.07 88888.00 2014-04-13 10:28:28.500 103 12455.67 28.95 54769.05 88888.00 2014-04-13 10:28:28.625 103 12455.65 28.98 54769.07 88888.00 2014-04-13 10:28:28.750 103 12455.60 28.98 54769.07 88888.00 2014-04-13 10:28:28.875 103 12455.58 29.02 54769.07 88888.00 2014-04-13 10:28:29.000 103 12455.58 29.05 54769.07 88888.00 2014-04-13 10:28:29.125 103 12455.65 29.05 54769.12 88888.00 2014-04-13 10:28:29.250 103 12455.67 29.05 54769.10 88888.00 2014-04-13 10:28:29.375 103 12455.65 29.07 54769.10 88888.00 2014-04-13 10:28:29.500 103 12455.62 29.12 54769.07 88888.00 2014-04-13 10:28:29.625 103 12455.65 29.12 54769.05 88888.00 2014-04-13 10:28:29.750 103 12455.60 29.15 54769.07 88888.00 2014-04-13 10:28:29.875 103 12455.65 29.18 54769.10 88888.00 2014-04-13 10:28:30.000 103 12455.65 29.18 54769.10 88888.00 2014-04-13 10:28:30.125 103 12455.58 29.12 54769.07 88888.00 2014-04-13 10:28:30.250 103 12455.52 29.15 54769.07 88888.00 2014-04-13 10:28:30.375 103 12455.50 29.18 54769.07 88888.00 2014-04-13 10:28:30.500 103 12455.48 29.15 54769.10 88888.00 2014-04-13 10:28:30.625 103 12455.52 29.18 54769.10 88888.00 2014-04-13 10:28:30.750 103 12455.48 29.15 54769.10 88888.00 2014-04-13 10:28:30.875 103 12455.50 29.12 54769.10 88888.00 2014-04-13 10:28:31.000 103 12455.58 29.15 54769.10 88888.00 2014-04-13 10:28:31.125 103 12455.62 29.15 54769.12 88888.00 2014-04-13 10:28:31.250 103 12455.60 29.12 54769.10 88888.00 2014-04-13 10:28:31.375 103 12455.58 29.12 54769.07 88888.00 2014-04-13 10:28:31.500 103 12455.60 29.12 54769.07 88888.00 2014-04-13 10:28:31.625 103 12455.58 29.10 54769.10 88888.00 2014-04-13 10:28:31.750 103 12455.55 29.10 54769.12 88888.00 2014-04-13 10:28:31.875 103 12455.58 29.07 54769.12 88888.00 2014-04-13 10:28:32.000 103 12455.60 29.05 54769.10 88888.00 2014-04-13 10:28:32.125 103 12455.65 29.05 54769.12 88888.00 2014-04-13 10:28:32.250 103 12455.67 29.07 54769.12 88888.00 2014-04-13 10:28:32.375 103 12455.65 29.05 54769.10 88888.00 2014-04-13 10:28:32.500 103 12455.65 29.00 54769.10 88888.00 2014-04-13 10:28:32.625 103 12455.65 29.00 54769.10 88888.00 2014-04-13 10:28:32.750 103 12455.65 29.02 54769.12 88888.00 2014-04-13 10:28:32.875 103 12455.65 29.02 54769.12 88888.00 2014-04-13 10:28:33.000 103 12455.60 28.98 54769.10 88888.00 2014-04-13 10:28:33.125 103 12455.50 28.93 54769.10 88888.00 2014-04-13 10:28:33.250 103 12455.50 28.93 54769.12 88888.00 2014-04-13 10:28:33.375 103 12455.58 28.95 54769.12 88888.00 2014-04-13 10:28:33.500 103 12455.58 28.95 54769.12 88888.00 2014-04-13 10:28:33.625 103 12455.60 28.93 54769.12 88888.00 2014-04-13 10:28:33.750 103 12455.62 28.93 54769.12 88888.00 2014-04-13 10:28:33.875 103 12455.60 28.93 54769.12 88888.00 2014-04-13 10:28:34.000 103 12455.55 28.93 54769.12 88888.00 2014-04-13 10:28:34.125 103 12455.50 28.93 54769.15 88888.00 2014-04-13 10:28:34.250 103 12455.50 28.93 54769.18 88888.00 2014-04-13 10:28:34.375 103 12455.55 28.95 54769.18 88888.00 2014-04-13 10:28:34.500 103 12455.58 28.93 54769.15 88888.00 2014-04-13 10:28:34.625 103 12455.58 28.95 54769.15 88888.00 2014-04-13 10:28:34.750 103 12455.58 28.95 54769.18 88888.00 2014-04-13 10:28:34.875 103 12455.58 28.98 54769.18 88888.00 2014-04-13 10:28:35.000 103 12455.58 28.98 54769.15 88888.00 2014-04-13 10:28:35.125 103 12455.52 28.98 54769.15 88888.00 2014-04-13 10:28:35.250 103 12455.50 28.95 54769.15 88888.00 2014-04-13 10:28:35.375 103 12455.42 28.93 54769.18 88888.00 2014-04-13 10:28:35.500 103 12455.40 28.95 54769.18 88888.00 2014-04-13 10:28:35.625 103 12455.48 28.98 54769.18 88888.00 2014-04-13 10:28:35.750 103 12455.50 28.98 54769.20 88888.00 2014-04-13 10:28:35.875 103 12455.48 29.00 54769.18 88888.00 2014-04-13 10:28:36.000 103 12455.50 29.00 54769.15 88888.00 2014-04-13 10:28:36.125 103 12455.50 29.00 54769.12 88888.00 2014-04-13 10:28:36.250 103 12455.45 29.02 54769.15 88888.00 2014-04-13 10:28:36.375 103 12455.48 29.02 54769.12 88888.00 2014-04-13 10:28:36.500 103 12455.52 29.02 54769.15 88888.00 2014-04-13 10:28:36.625 103 12455.60 29.02 54769.15 88888.00 2014-04-13 10:28:36.750 103 12455.58 29.00 54769.12 88888.00 2014-04-13 10:28:36.875 103 12455.58 29.00 54769.15 88888.00 2014-04-13 10:28:37.000 103 12455.58 29.00 54769.15 88888.00 2014-04-13 10:28:37.125 103 12455.65 29.00 54769.18 88888.00 2014-04-13 10:28:37.250 103 12455.67 29.02 54769.18 88888.00 2014-04-13 10:28:37.375 103 12455.70 29.02 54769.18 88888.00 2014-04-13 10:28:37.500 103 12455.65 29.02 54769.15 88888.00 2014-04-13 10:28:37.625 103 12455.65 29.00 54769.18 88888.00 2014-04-13 10:28:37.750 103 12455.75 29.02 54769.15 88888.00 2014-04-13 10:28:37.875 103 12455.77 29.05 54769.18 88888.00 2014-04-13 10:28:38.000 103 12455.75 29.02 54769.15 88888.00 2014-04-13 10:28:38.125 103 12455.80 29.00 54769.15 88888.00 2014-04-13 10:28:38.250 103 12455.90 29.00 54769.15 88888.00 2014-04-13 10:28:38.375 103 12455.95 29.02 54769.15 88888.00 2014-04-13 10:28:38.500 103 12455.95 29.00 54769.15 88888.00 2014-04-13 10:28:38.625 103 12455.90 28.98 54769.12 88888.00 2014-04-13 10:28:38.750 103 12455.92 28.98 54769.10 88888.00 2014-04-13 10:28:38.875 103 12456.00 29.02 54769.12 88888.00 2014-04-13 10:28:39.000 103 12456.02 28.98 54769.10 88888.00 2014-04-13 10:28:39.125 103 12456.08 28.98 54769.10 88888.00 2014-04-13 10:28:39.250 103 12456.05 28.95 54769.10 88888.00 2014-04-13 10:28:39.375 103 12456.00 28.95 54769.07 88888.00 2014-04-13 10:28:39.500 103 12456.05 28.98 54769.10 88888.00 2014-04-13 10:28:39.625 103 12456.05 28.98 54769.10 88888.00 2014-04-13 10:28:39.750 103 12456.02 28.95 54769.10 88888.00 2014-04-13 10:28:39.875 103 12456.08 28.95 54769.10 88888.00 2014-04-13 10:28:40.000 103 12456.20 28.95 54769.07 88888.00 2014-04-13 10:28:40.125 103 12456.25 28.95 54769.10 88888.00 2014-04-13 10:28:40.250 103 12456.27 28.93 54769.07 88888.00 2014-04-13 10:28:40.375 103 12456.33 28.90 54769.07 88888.00 2014-04-13 10:28:40.500 103 12456.35 28.93 54769.10 88888.00 2014-04-13 10:28:40.625 103 12456.42 28.95 54769.10 88888.00 2014-04-13 10:28:40.750 103 12456.40 28.93 54769.12 88888.00 2014-04-13 10:28:40.875 103 12456.40 28.98 54769.10 88888.00 2014-04-13 10:28:41.000 103 12456.38 28.95 54769.07 88888.00 2014-04-13 10:28:41.125 103 12456.42 28.98 54769.07 88888.00 2014-04-13 10:28:41.250 103 12456.42 28.95 54769.07 88888.00 2014-04-13 10:28:41.375 103 12456.45 28.98 54769.10 88888.00 2014-04-13 10:28:41.500 103 12456.52 29.00 54769.07 88888.00 2014-04-13 10:28:41.625 103 12456.65 29.00 54769.10 88888.00 2014-04-13 10:28:41.750 103 12456.70 29.02 54769.05 88888.00 2014-04-13 10:28:41.875 103 12456.73 29.05 54769.03 88888.00 2014-04-13 10:28:42.000 103 12456.77 29.07 54769.03 88888.00 2014-04-13 10:28:42.125 103 12456.80 29.07 54769.03 88888.00 2014-04-13 10:28:42.250 103 12456.85 29.05 54769.05 88888.00 2014-04-13 10:28:42.375 103 12456.92 29.05 54769.05 88888.00 2014-04-13 10:28:42.500 103 12456.92 29.10 54769.07 88888.00 2014-04-13 10:28:42.625 103 12456.98 29.12 54769.07 88888.00 2014-04-13 10:28:42.750 103 12456.95 29.15 54769.07 88888.00 2014-04-13 10:28:42.875 103 12456.98 29.12 54769.05 88888.00 2014-04-13 10:28:43.000 103 12456.98 29.12 54769.03 88888.00 2014-04-13 10:28:43.125 103 12457.02 29.15 54769.03 88888.00 2014-04-13 10:28:43.250 103 12457.02 29.18 54769.05 88888.00 2014-04-13 10:28:43.375 103 12457.00 29.18 54769.03 88888.00 2014-04-13 10:28:43.500 103 12456.95 29.20 54769.07 88888.00 2014-04-13 10:28:43.625 103 12457.02 29.23 54769.03 88888.00 2014-04-13 10:28:43.750 103 12457.10 29.23 54769.03 88888.00 2014-04-13 10:28:43.875 103 12457.15 29.27 54769.05 88888.00 2014-04-13 10:28:44.000 103 12457.17 29.30 54769.03 88888.00 2014-04-13 10:28:44.125 103 12457.15 29.32 54769.05 88888.00 2014-04-13 10:28:44.250 103 12457.17 29.35 54769.00 88888.00 2014-04-13 10:28:44.375 103 12457.23 29.35 54769.00 88888.00 2014-04-13 10:28:44.500 103 12457.30 29.35 54768.97 88888.00 2014-04-13 10:28:44.625 103 12457.33 29.38 54769.00 88888.00 2014-04-13 10:28:44.750 103 12457.30 29.40 54769.00 88888.00 2014-04-13 10:28:44.875 103 12457.33 29.43 54768.97 88888.00 2014-04-13 10:28:45.000 103 12457.30 29.45 54769.00 88888.00 2014-04-13 10:28:45.125 103 12457.25 29.45 54769.00 88888.00 2014-04-13 10:28:45.250 103 12457.23 29.48 54769.03 88888.00 2014-04-13 10:28:45.375 103 12457.33 29.52 54769.03 88888.00 2014-04-13 10:28:45.500 103 12457.35 29.52 54769.00 88888.00 2014-04-13 10:28:45.625 103 12457.40 29.52 54769.00 88888.00 2014-04-13 10:28:45.750 103 12457.40 29.52 54768.97 88888.00 2014-04-13 10:28:45.875 103 12457.40 29.57 54769.00 88888.00 2014-04-13 10:28:46.000 103 12457.45 29.62 54769.00 88888.00 2014-04-13 10:28:46.125 103 12457.48 29.62 54769.05 88888.00 2014-04-13 10:28:46.250 103 12457.48 29.60 54769.07 88888.00 2014-04-13 10:28:46.375 103 12457.52 29.62 54769.05 88888.00 2014-04-13 10:28:46.500 103 12457.50 29.60 54769.03 88888.00 2014-04-13 10:28:46.625 103 12457.55 29.65 54769.03 88888.00 2014-04-13 10:28:46.750 103 12457.58 29.65 54769.05 88888.00 2014-04-13 10:28:46.875 103 12457.60 29.65 54769.05 88888.00 2014-04-13 10:28:47.000 103 12457.58 29.65 54769.05 88888.00 2014-04-13 10:28:47.125 103 12457.55 29.68 54769.05 88888.00 2014-04-13 10:28:47.250 103 12457.45 29.68 54769.07 88888.00 2014-04-13 10:28:47.375 103 12457.42 29.70 54769.05 88888.00 2014-04-13 10:28:47.500 103 12457.42 29.70 54769.07 88888.00 2014-04-13 10:28:47.625 103 12457.45 29.70 54769.12 88888.00 2014-04-13 10:28:47.750 103 12457.45 29.70 54769.12 88888.00 2014-04-13 10:28:47.875 103 12457.45 29.68 54769.12 88888.00 2014-04-13 10:28:48.000 103 12457.40 29.68 54769.10 88888.00 2014-04-13 10:28:48.125 103 12457.35 29.68 54769.12 88888.00 2014-04-13 10:28:48.250 103 12457.27 29.70 54769.12 88888.00 2014-04-13 10:28:48.375 103 12457.33 29.68 54769.12 88888.00 2014-04-13 10:28:48.500 103 12457.23 29.68 54769.15 88888.00 2014-04-13 10:28:48.625 103 12457.12 29.68 54769.18 88888.00 2014-04-13 10:28:48.750 103 12457.15 29.65 54769.15 88888.00 2014-04-13 10:28:48.875 103 12457.10 29.68 54769.18 88888.00 2014-04-13 10:28:49.000 103 12457.05 29.62 54769.20 88888.00 2014-04-13 10:28:49.125 103 12457.00 29.60 54769.22 88888.00 2014-04-13 10:28:49.250 103 12456.95 29.60 54769.25 88888.00 2014-04-13 10:28:49.375 103 12456.95 29.57 54769.25 88888.00 2014-04-13 10:28:49.500 103 12456.85 29.57 54769.28 88888.00 2014-04-13 10:28:49.625 103 12456.83 29.55 54769.28 88888.00 2014-04-13 10:28:49.750 103 12456.83 29.52 54769.25 88888.00 2014-04-13 10:28:49.875 103 12456.83 29.50 54769.25 88888.00 2014-04-13 10:28:50.000 103 12456.83 29.48 54769.25 88888.00 2014-04-13 10:28:50.125 103 12456.80 29.48 54769.30 88888.00 2014-04-13 10:28:50.250 103 12456.75 29.45 54769.32 88888.00 2014-04-13 10:28:50.375 103 12456.70 29.43 54769.35 88888.00 2014-04-13 10:28:50.500 103 12456.73 29.40 54769.35 88888.00 2014-04-13 10:28:50.625 103 12456.75 29.35 54769.35 88888.00 2014-04-13 10:28:50.750 103 12456.75 29.38 54769.35 88888.00 2014-04-13 10:28:50.875 103 12456.70 29.32 54769.35 88888.00 2014-04-13 10:28:51.000 103 12456.60 29.30 54769.32 88888.00 2014-04-13 10:28:51.125 103 12456.52 29.27 54769.38 88888.00 2014-04-13 10:28:51.250 103 12456.55 29.25 54769.38 88888.00 2014-04-13 10:28:51.375 103 12456.60 29.20 54769.40 88888.00 2014-04-13 10:28:51.500 103 12456.58 29.18 54769.43 88888.00 2014-04-13 10:28:51.625 103 12456.58 29.12 54769.43 88888.00 2014-04-13 10:28:51.750 103 12456.55 29.10 54769.43 88888.00 2014-04-13 10:28:51.875 103 12456.58 29.10 54769.45 88888.00 2014-04-13 10:28:52.000 103 12456.58 29.07 54769.45 88888.00 2014-04-13 10:28:52.125 103 12456.60 29.02 54769.50 88888.00 2014-04-13 10:28:52.250 103 12456.58 29.00 54769.53 88888.00 2014-04-13 10:28:52.375 103 12456.52 28.95 54769.50 88888.00 2014-04-13 10:28:52.500 103 12456.58 28.95 54769.50 88888.00 2014-04-13 10:28:52.625 103 12456.65 28.95 54769.55 88888.00 2014-04-13 10:28:52.750 103 12456.67 28.95 54769.55 88888.00 2014-04-13 10:28:52.875 103 12456.70 28.93 54769.57 88888.00 2014-04-13 10:28:53.000 103 12456.75 28.88 54769.55 88888.00 2014-04-13 10:28:53.125 103 12456.77 28.88 54769.57 88888.00 2014-04-13 10:28:53.250 103 12456.73 28.85 54769.60 88888.00 2014-04-13 10:28:53.375 103 12456.65 28.82 54769.62 88888.00 2014-04-13 10:28:53.500 103 12456.65 28.85 54769.60 88888.00 2014-04-13 10:28:53.625 103 12456.70 28.82 54769.60 88888.00 2014-04-13 10:28:53.750 103 12456.77 28.82 54769.60 88888.00 2014-04-13 10:28:53.875 103 12456.83 28.85 54769.60 88888.00 2014-04-13 10:28:54.000 103 12456.88 28.85 54769.60 88888.00 2014-04-13 10:28:54.125 103 12456.88 28.82 54769.62 88888.00 2014-04-13 10:28:54.250 103 12456.83 28.80 54769.60 88888.00 2014-04-13 10:28:54.375 103 12456.88 28.82 54769.62 88888.00 2014-04-13 10:28:54.500 103 12456.90 28.80 54769.62 88888.00 2014-04-13 10:28:54.625 103 12456.88 28.80 54769.60 88888.00 2014-04-13 10:28:54.750 103 12456.92 28.77 54769.62 88888.00 2014-04-13 10:28:54.875 103 12457.00 28.80 54769.62 88888.00 2014-04-13 10:28:55.000 103 12457.05 28.80 54769.65 88888.00 2014-04-13 10:28:55.125 103 12457.12 28.80 54769.65 88888.00 2014-04-13 10:28:55.250 103 12457.15 28.77 54769.68 88888.00 2014-04-13 10:28:55.375 103 12457.15 28.77 54769.68 88888.00 2014-04-13 10:28:55.500 103 12457.15 28.75 54769.65 88888.00 2014-04-13 10:28:55.625 103 12457.20 28.77 54769.62 88888.00 2014-04-13 10:28:55.750 103 12457.25 28.73 54769.65 88888.00 2014-04-13 10:28:55.875 103 12457.33 28.70 54769.65 88888.00 2014-04-13 10:28:56.000 103 12457.33 28.68 54769.65 88888.00 2014-04-13 10:28:56.125 103 12457.35 28.65 54769.68 88888.00 2014-04-13 10:28:56.250 103 12457.38 28.70 54769.70 88888.00 2014-04-13 10:28:56.375 103 12457.42 28.73 54769.70 88888.00 2014-04-13 10:28:56.500 103 12457.48 28.68 54769.70 88888.00 2014-04-13 10:28:56.625 103 12457.50 28.65 54769.70 88888.00 2014-04-13 10:28:56.750 103 12457.48 28.68 54769.70 88888.00 2014-04-13 10:28:56.875 103 12457.50 28.68 54769.70 88888.00 2014-04-13 10:28:57.000 103 12457.48 28.65 54769.70 88888.00 2014-04-13 10:28:57.125 103 12457.48 28.65 54769.70 88888.00 2014-04-13 10:28:57.250 103 12457.42 28.60 54769.70 88888.00 2014-04-13 10:28:57.375 103 12457.48 28.60 54769.70 88888.00 2014-04-13 10:28:57.500 103 12457.52 28.62 54769.72 88888.00 2014-04-13 10:28:57.625 103 12457.52 28.62 54769.72 88888.00 2014-04-13 10:28:57.750 103 12457.52 28.62 54769.72 88888.00 2014-04-13 10:28:57.875 103 12457.52 28.62 54769.75 88888.00 2014-04-13 10:28:58.000 103 12457.50 28.60 54769.72 88888.00 2014-04-13 10:28:58.125 103 12457.48 28.60 54769.70 88888.00 2014-04-13 10:28:58.250 103 12457.48 28.57 54769.75 88888.00 2014-04-13 10:28:58.375 103 12457.55 28.60 54769.72 88888.00 2014-04-13 10:28:58.500 103 12457.55 28.62 54769.75 88888.00 2014-04-13 10:28:58.625 103 12457.58 28.62 54769.75 88888.00 2014-04-13 10:28:58.750 103 12457.58 28.62 54769.75 88888.00 2014-04-13 10:28:58.875 103 12457.52 28.65 54769.72 88888.00 2014-04-13 10:28:59.000 103 12457.48 28.65 54769.70 88888.00 2014-04-13 10:28:59.125 103 12457.45 28.62 54769.72 88888.00 2014-04-13 10:28:59.250 103 12457.40 28.68 54769.75 88888.00 2014-04-13 10:28:59.375 103 12457.40 28.70 54769.72 88888.00 2014-04-13 10:28:59.500 103 12457.38 28.70 54769.72 88888.00 2014-04-13 10:28:59.625 103 12457.35 28.73 54769.72 88888.00 2014-04-13 10:28:59.750 103 12457.38 28.73 54769.72 88888.00 2014-04-13 10:28:59.875 103 12457.42 28.73 54769.72 88888.00 2014-04-13 10:29:00.000 103 12457.45 28.77 54769.75 88888.00 2014-04-13 10:29:00.125 103 12457.42 28.77 54769.75 88888.00 2014-04-13 10:29:00.250 103 12457.38 28.75 54769.72 88888.00 2014-04-13 10:29:00.375 103 12457.40 28.77 54769.72 88888.00 2014-04-13 10:29:00.500 103 12457.40 28.80 54769.78 88888.00 2014-04-13 10:29:00.625 103 12457.35 28.80 54769.80 88888.00 2014-04-13 10:29:00.750 103 12457.23 28.77 54769.78 88888.00 2014-04-13 10:29:00.875 103 12457.20 28.80 54769.78 88888.00 2014-04-13 10:29:01.000 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:01.125 103 12457.17 28.80 54769.75 88888.00 2014-04-13 10:29:01.250 103 12457.15 28.80 54769.75 88888.00 2014-04-13 10:29:01.375 103 12457.17 28.80 54769.75 88888.00 2014-04-13 10:29:01.500 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:01.625 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:01.750 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:01.875 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:02.000 103 12457.20 28.80 54769.75 88888.00 2014-04-13 10:29:02.125 103 12457.17 28.82 54769.75 88888.00 2014-04-13 10:29:02.250 103 12457.08 28.82 54769.75 88888.00 2014-04-13 10:29:02.375 103 12457.02 28.85 54769.78 88888.00 2014-04-13 10:29:02.500 103 12457.05 28.85 54769.78 88888.00 2014-04-13 10:29:02.625 103 12457.12 28.85 54769.78 88888.00 2014-04-13 10:29:02.750 103 12457.17 28.88 54769.80 88888.00 2014-04-13 10:29:02.875 103 12457.17 28.88 54769.82 88888.00 2014-04-13 10:29:03.000 103 12457.17 28.88 54769.80 88888.00 2014-04-13 10:29:03.125 103 12457.12 28.90 54769.80 88888.00 2014-04-13 10:29:03.250 103 12457.10 28.90 54769.80 88888.00 2014-04-13 10:29:03.375 103 12457.08 28.88 54769.78 88888.00 2014-04-13 10:29:03.500 103 12457.08 28.88 54769.80 88888.00 2014-04-13 10:29:03.625 103 12457.12 28.90 54769.78 88888.00 2014-04-13 10:29:03.750 103 12457.10 28.88 54769.78 88888.00 2014-04-13 10:29:03.875 103 12457.08 28.88 54769.78 88888.00 2014-04-13 10:29:04.000 103 12457.15 28.90 54769.80 88888.00 2014-04-13 10:29:04.125 103 12457.15 28.90 54769.80 88888.00 2014-04-13 10:29:04.250 103 12457.08 28.95 54769.80 88888.00 2014-04-13 10:29:04.375 103 12457.12 28.95 54769.80 88888.00 2014-04-13 10:29:04.500 103 12457.17 28.93 54769.80 88888.00 2014-04-13 10:29:04.625 103 12457.20 28.95 54769.80 88888.00 2014-04-13 10:29:04.750 103 12457.33 28.95 54769.80 88888.00 2014-04-13 10:29:04.875 103 12457.40 28.95 54769.80 88888.00 2014-04-13 10:29:05.000 103 12457.40 28.95 54769.80 88888.00 2014-04-13 10:29:05.125 103 12457.35 28.95 54769.80 88888.00 2014-04-13 10:29:05.250 103 12457.33 29.00 54769.82 88888.00 2014-04-13 10:29:05.375 103 12457.45 29.02 54769.85 88888.00 2014-04-13 10:29:05.500 103 12457.48 29.05 54769.85 88888.00 2014-04-13 10:29:05.625 103 12457.48 29.05 54769.85 88888.00 2014-04-13 10:29:05.750 103 12457.48 29.07 54769.85 88888.00 2014-04-13 10:29:05.875 103 12457.50 29.07 54769.88 88888.00 2014-04-13 10:29:06.000 103 12457.50 29.07 54769.85 88888.00 2014-04-13 10:29:06.125 103 12457.50 29.07 54769.88 88888.00 2014-04-13 10:29:06.250 103 12457.55 29.12 54769.88 88888.00 2014-04-13 10:29:06.375 103 12457.60 29.15 54769.85 88888.00 2014-04-13 10:29:06.500 103 12457.65 29.15 54769.85 88888.00 2014-04-13 10:29:06.625 103 12457.67 29.15 54769.85 88888.00 2014-04-13 10:29:06.750 103 12457.75 29.18 54769.88 88888.00 2014-04-13 10:29:06.875 103 12457.83 29.15 54769.88 88888.00 2014-04-13 10:29:07.000 103 12457.85 29.12 54769.85 88888.00 2014-04-13 10:29:07.125 103 12457.90 29.15 54769.85 88888.00 2014-04-13 10:29:07.250 103 12457.98 29.18 54769.90 88888.00 2014-04-13 10:29:07.375 103 12458.05 29.23 54769.88 88888.00 2014-04-13 10:29:07.500 103 12458.02 29.23 54769.88 88888.00 2014-04-13 10:29:07.625 103 12458.08 29.23 54769.90 88888.00 2014-04-13 10:29:07.750 103 12458.15 29.23 54769.88 88888.00 2014-04-13 10:29:07.875 103 12458.23 29.25 54769.88 88888.00 2014-04-13 10:29:08.000 103 12458.20 29.23 54769.88 88888.00 2014-04-13 10:29:08.125 103 12458.20 29.20 54769.88 88888.00 2014-04-13 10:29:08.250 103 12458.20 29.23 54769.90 88888.00 2014-04-13 10:29:08.375 103 12458.17 29.23 54769.90 88888.00 2014-04-13 10:29:08.500 103 12458.17 29.23 54769.90 88888.00 2014-04-13 10:29:08.625 103 12458.27 29.23 54769.90 88888.00 2014-04-13 10:29:08.750 103 12458.33 29.20 54769.93 88888.00 2014-04-13 10:29:08.875 103 12458.35 29.20 54769.93 88888.00 2014-04-13 10:29:09.000 103 12458.38 29.20 54769.95 88888.00 2014-04-13 10:29:09.125 103 12458.45 29.15 54769.93 88888.00 2014-04-13 10:29:09.250 103 12458.42 29.10 54769.93 88888.00 2014-04-13 10:29:09.375 103 12458.38 29.10 54769.90 88888.00 2014-04-13 10:29:09.500 103 12458.33 29.07 54769.93 88888.00 2014-04-13 10:29:09.625 103 12458.38 29.02 54769.95 88888.00 2014-04-13 10:29:09.750 103 12458.42 29.00 54769.95 88888.00 2014-04-13 10:29:09.875 103 12458.40 28.98 54769.95 88888.00 2014-04-13 10:29:10.000 103 12458.45 28.95 54769.93 88888.00 2014-04-13 10:29:10.125 103 12458.48 28.93 54769.95 88888.00 2014-04-13 10:29:10.250 103 12458.48 28.90 54769.95 88888.00 2014-04-13 10:29:10.375 103 12458.52 28.88 54769.95 88888.00 2014-04-13 10:29:10.500 103 12458.52 28.82 54769.97 88888.00 2014-04-13 10:29:10.625 103 12458.48 28.82 54769.95 88888.00 2014-04-13 10:29:10.750 103 12458.52 28.75 54769.97 88888.00 2014-04-13 10:29:10.875 103 12458.55 28.70 54769.97 88888.00 2014-04-13 10:29:11.000 103 12458.50 28.68 54769.97 88888.00 2014-04-13 10:29:11.125 103 12458.48 28.62 54769.97 88888.00 2014-04-13 10:29:11.250 103 12458.50 28.57 54770.00 88888.00 2014-04-13 10:29:11.375 103 12458.48 28.57 54770.00 88888.00 2014-04-13 10:29:11.500 103 12458.45 28.52 54770.00 88888.00 2014-04-13 10:29:11.625 103 12458.45 28.52 54770.00 88888.00 2014-04-13 10:29:11.750 103 12458.48 28.48 54770.00 88888.00 2014-04-13 10:29:11.875 103 12458.52 28.48 54770.00 88888.00 2014-04-13 10:29:12.000 103 12458.48 28.43 54770.00 88888.00 2014-04-13 10:29:12.125 103 12458.50 28.43 54770.05 88888.00 2014-04-13 10:29:12.250 103 12458.55 28.40 54770.05 88888.00 2014-04-13 10:29:12.375 103 12458.52 28.32 54770.00 88888.00 2014-04-13 10:29:12.500 103 12458.48 28.30 54770.00 88888.00 2014-04-13 10:29:12.625 103 12458.55 28.32 54770.05 88888.00 2014-04-13 10:29:12.750 103 12458.65 28.32 54770.05 88888.00 2014-04-13 10:29:12.875 103 12458.62 28.27 54770.03 88888.00 2014-04-13 10:29:13.000 103 12458.58 28.23 54770.00 88888.00 2014-04-13 10:29:13.125 103 12458.62 28.25 54770.00 88888.00 2014-04-13 10:29:13.250 103 12458.58 28.25 54770.03 88888.00 2014-04-13 10:29:13.375 103 12458.60 28.23 54770.03 88888.00 2014-04-13 10:29:13.500 103 12458.62 28.20 54770.05 88888.00 2014-04-13 10:29:13.625 103 12458.52 28.20 54770.05 88888.00 2014-04-13 10:29:13.750 103 12458.58 28.20 54770.07 88888.00 2014-04-13 10:29:13.875 103 12458.65 28.20 54770.10 88888.00 2014-04-13 10:29:14.000 103 12458.62 28.18 54770.07 88888.00 2014-04-13 10:29:14.125 103 12458.67 28.20 54770.10 88888.00 2014-04-13 10:29:14.250 103 12458.73 28.23 54770.10 88888.00 2014-04-13 10:29:14.375 103 12458.77 28.25 54770.07 88888.00 2014-04-13 10:29:14.500 103 12458.80 28.27 54770.03 88888.00 2014-04-13 10:29:14.625 103 12458.80 28.27 54770.05 88888.00 2014-04-13 10:29:14.750 103 12458.77 28.25 54770.07 88888.00 2014-04-13 10:29:14.875 103 12458.70 28.27 54770.07 88888.00 2014-04-13 10:29:15.000 103 12458.70 28.27 54770.07 88888.00 2014-04-13 10:29:15.125 103 12458.73 28.27 54770.07 88888.00 2014-04-13 10:29:15.250 103 12458.75 28.30 54770.10 88888.00 2014-04-13 10:29:15.375 103 12458.77 28.32 54770.10 88888.00 2014-04-13 10:29:15.500 103 12458.83 28.32 54770.07 88888.00 2014-04-13 10:29:15.625 103 12458.85 28.35 54770.07 88888.00 2014-04-13 10:29:15.750 103 12458.85 28.38 54770.10 88888.00 2014-04-13 10:29:15.875 103 12458.85 28.40 54770.12 88888.00 2014-04-13 10:29:16.000 103 12458.85 28.40 54770.10 88888.00 2014-04-13 10:29:16.125 103 12458.83 28.40 54770.07 88888.00 2014-04-13 10:29:16.250 103 12458.90 28.43 54770.10 88888.00 2014-04-13 10:29:16.375 103 12458.92 28.45 54770.10 88888.00 2014-04-13 10:29:16.500 103 12458.95 28.50 54770.12 88888.00 2014-04-13 10:29:16.625 103 12458.95 28.55 54770.12 88888.00 2014-04-13 10:29:16.750 103 12458.92 28.55 54770.10 88888.00 2014-04-13 10:29:16.875 103 12458.92 28.57 54770.12 88888.00 2014-04-13 10:29:17.000 103 12458.95 28.62 54770.12 88888.00 2014-04-13 10:29:17.125 103 12458.95 28.68 54770.15 88888.00 2014-04-13 10:29:17.250 103 12458.88 28.68 54770.12 88888.00 2014-04-13 10:29:17.375 103 12458.90 28.73 54770.12 88888.00 2014-04-13 10:29:17.500 103 12458.98 28.77 54770.15 88888.00 2014-04-13 10:29:17.625 103 12458.98 28.82 54770.15 88888.00 2014-04-13 10:29:17.750 103 12458.95 28.85 54770.12 88888.00 2014-04-13 10:29:17.875 103 12458.98 28.88 54770.15 88888.00 2014-04-13 10:29:18.000 103 12459.00 28.85 54770.15 88888.00 2014-04-13 10:29:18.125 103 12458.98 28.88 54770.20 88888.00 2014-04-13 10:29:18.250 103 12458.98 28.95 54770.20 88888.00 2014-04-13 10:29:18.375 103 12459.08 28.95 54770.22 88888.00 2014-04-13 10:29:18.500 103 12459.05 29.00 54770.25 88888.00 2014-04-13 10:29:18.625 103 12459.00 29.02 54770.25 88888.00 2014-04-13 10:29:18.750 103 12459.00 29.02 54770.22 88888.00 2014-04-13 10:29:18.875 103 12459.05 29.05 54770.22 88888.00 2014-04-13 10:29:19.000 103 12459.08 29.07 54770.22 88888.00 2014-04-13 10:29:19.125 103 12459.05 29.07 54770.25 88888.00 2014-04-13 10:29:19.250 103 12459.17 29.07 54770.28 88888.00 2014-04-13 10:29:19.375 103 12459.25 29.12 54770.28 88888.00 2014-04-13 10:29:19.500 103 12459.23 29.12 54770.25 88888.00 2014-04-13 10:29:19.625 103 12459.20 29.12 54770.30 88888.00 2014-04-13 10:29:19.750 103 12459.20 29.12 54770.30 88888.00 2014-04-13 10:29:19.875 103 12459.25 29.12 54770.30 88888.00 2014-04-13 10:29:20.000 103 12459.27 29.10 54770.32 88888.00 2014-04-13 10:29:20.125 103 12459.35 29.07 54770.30 88888.00 2014-04-13 10:29:20.250 103 12459.40 29.10 54770.32 88888.00 2014-04-13 10:29:20.375 103 12459.45 29.10 54770.32 88888.00 2014-04-13 10:29:20.500 103 12459.48 29.10 54770.35 88888.00 2014-04-13 10:29:20.625 103 12459.42 29.07 54770.38 88888.00 2014-04-13 10:29:20.750 103 12459.40 29.10 54770.38 88888.00 2014-04-13 10:29:20.875 103 12459.48 29.07 54770.38 88888.00 2014-04-13 10:29:21.000 103 12459.50 29.05 54770.35 88888.00 2014-04-13 10:29:21.125 103 12459.50 29.00 54770.35 88888.00 2014-04-13 10:29:21.250 103 12459.50 28.98 54770.38 88888.00 2014-04-13 10:29:21.375 103 12459.55 29.00 54770.40 88888.00 2014-04-13 10:29:21.500 103 12459.58 29.00 54770.43 88888.00 2014-04-13 10:29:21.625 103 12459.62 29.00 54770.43 88888.00 2014-04-13 10:29:21.750 103 12459.65 29.00 54770.47 88888.00 2014-04-13 10:29:21.875 103 12459.65 29.00 54770.43 88888.00 2014-04-13 10:29:22.000 103 12459.70 28.98 54770.43 88888.00 2014-04-13 10:29:22.125 103 12459.75 28.95 54770.45 88888.00 2014-04-13 10:29:22.250 103 12459.75 28.93 54770.47 88888.00 2014-04-13 10:29:22.375 103 12459.80 28.95 54770.47 88888.00 2014-04-13 10:29:22.500 103 12459.77 28.95 54770.50 88888.00 2014-04-13 10:29:22.625 103 12459.67 28.90 54770.47 88888.00 2014-04-13 10:29:22.750 103 12459.67 28.93 54770.50 88888.00 2014-04-13 10:29:22.875 103 12459.75 28.93 54770.53 88888.00 2014-04-13 10:29:23.000 103 12459.83 28.93 54770.50 88888.00 2014-04-13 10:29:23.125 103 12459.88 28.93 54770.53 88888.00 2014-04-13 10:29:23.250 103 12459.90 28.90 54770.53 88888.00 2014-04-13 10:29:23.375 103 12459.98 28.90 54770.53 88888.00 2014-04-13 10:29:23.500 103 12460.00 28.85 54770.53 88888.00 2014-04-13 10:29:23.625 103 12459.92 28.88 54770.53 88888.00 2014-04-13 10:29:23.750 103 12459.98 28.90 54770.55 88888.00 2014-04-13 10:29:23.875 103 12460.02 28.90 54770.55 88888.00 2014-04-13 10:29:24.000 103 12460.05 28.90 54770.55 88888.00 2014-04-13 10:29:24.125 103 12459.98 28.90 54770.55 88888.00 2014-04-13 10:29:24.250 103 12459.95 28.90 54770.55 88888.00 2014-04-13 10:29:24.375 103 12460.00 28.93 54770.53 88888.00 2014-04-13 10:29:24.500 103 12460.08 28.93 54770.57 88888.00 2014-04-13 10:29:24.625 103 12460.10 28.93 54770.55 88888.00 2014-04-13 10:29:24.750 103 12460.10 28.95 54770.57 88888.00 2014-04-13 10:29:24.875 103 12460.12 28.95 54770.57 88888.00 2014-04-13 10:29:25.000 103 12460.20 28.95 54770.60 88888.00 2014-04-13 10:29:25.125 103 12460.20 29.00 54770.62 88888.00 2014-04-13 10:29:25.250 103 12460.10 28.98 54770.65 88888.00 2014-04-13 10:29:25.375 103 12460.05 29.00 54770.62 88888.00 2014-04-13 10:29:25.500 103 12460.10 29.02 54770.60 88888.00 2014-04-13 10:29:25.625 103 12460.20 29.02 54770.57 88888.00 2014-04-13 10:29:25.750 103 12460.27 29.02 54770.60 88888.00 2014-04-13 10:29:25.875 103 12460.33 29.07 54770.62 88888.00 2014-04-13 10:29:26.000 103 12460.23 29.10 54770.62 88888.00 2014-04-13 10:29:26.125 103 12460.25 29.10 54770.62 88888.00 2014-04-13 10:29:26.250 103 12460.33 29.12 54770.62 88888.00 2014-04-13 10:29:26.375 103 12460.35 29.12 54770.62 88888.00 2014-04-13 10:29:26.500 103 12460.33 29.15 54770.57 88888.00 2014-04-13 10:29:26.625 103 12460.30 29.15 54770.57 88888.00 2014-04-13 10:29:26.750 103 12460.23 29.15 54770.60 88888.00 2014-04-13 10:29:26.875 103 12460.30 29.15 54770.60 88888.00 2014-04-13 10:29:27.000 103 12460.38 29.18 54770.60 88888.00 2014-04-13 10:29:27.125 103 12460.38 29.20 54770.62 88888.00 2014-04-13 10:29:27.250 103 12460.30 29.18 54770.62 88888.00 2014-04-13 10:29:27.375 103 12460.30 29.20 54770.60 88888.00 2014-04-13 10:29:27.500 103 12460.30 29.20 54770.65 88888.00 2014-04-13 10:29:27.625 103 12460.27 29.25 54770.65 88888.00 2014-04-13 10:29:27.750 103 12460.33 29.27 54770.68 88888.00 2014-04-13 10:29:27.875 103 12460.35 29.27 54770.68 88888.00 2014-04-13 10:29:28.000 103 12460.27 29.27 54770.65 88888.00 2014-04-13 10:29:28.125 103 12460.15 29.27 54770.62 88888.00 2014-04-13 10:29:28.250 103 12460.20 29.27 54770.65 88888.00 2014-04-13 10:29:28.375 103 12460.27 29.30 54770.68 88888.00 2014-04-13 10:29:28.500 103 12460.25 29.32 54770.68 88888.00 2014-04-13 10:29:28.625 103 12460.23 29.32 54770.68 88888.00 2014-04-13 10:29:28.750 103 12460.27 29.32 54770.68 88888.00 2014-04-13 10:29:28.875 103 12460.23 29.38 54770.65 88888.00 2014-04-13 10:29:29.000 103 12460.17 29.38 54770.68 88888.00 2014-04-13 10:29:29.125 103 12460.17 29.35 54770.70 88888.00 2014-04-13 10:29:29.250 103 12460.12 29.38 54770.72 88888.00 2014-04-13 10:29:29.375 103 12460.10 29.43 54770.70 88888.00 2014-04-13 10:29:29.500 103 12460.02 29.45 54770.70 88888.00 2014-04-13 10:29:29.625 103 12459.95 29.45 54770.72 88888.00 2014-04-13 10:29:29.750 103 12459.90 29.43 54770.72 88888.00 2014-04-13 10:29:29.875 103 12459.85 29.48 54770.70 88888.00 2014-04-13 10:29:30.000 103 12459.88 29.48 54770.70 88888.00 2014-04-13 10:29:30.125 103 12459.88 29.52 54770.72 88888.00 2014-04-13 10:29:30.250 103 12459.80 29.52 54770.75 88888.00 2014-04-13 10:29:30.375 103 12459.80 29.55 54770.75 88888.00 2014-04-13 10:29:30.500 103 12459.80 29.57 54770.78 88888.00 2014-04-13 10:29:30.625 103 12459.73 29.62 54770.75 88888.00 2014-04-13 10:29:30.750 103 12459.62 29.65 54770.78 88888.00 2014-04-13 10:29:30.875 103 12459.60 29.68 54770.75 88888.00 2014-04-13 10:29:31.000 103 12459.52 29.68 54770.72 88888.00 2014-04-13 10:29:31.125 103 12459.48 29.68 54770.78 88888.00 2014-04-13 10:29:31.250 103 12459.40 29.68 54770.75 88888.00 2014-04-13 10:29:31.375 103 12459.40 29.70 54770.75 88888.00 2014-04-13 10:29:31.500 103 12459.45 29.70 54770.75 88888.00 2014-04-13 10:29:31.625 103 12459.45 29.68 54770.80 88888.00 2014-04-13 10:29:31.750 103 12459.33 29.73 54770.85 88888.00 2014-04-13 10:29:31.875 103 12459.27 29.73 54770.85 88888.00 2014-04-13 10:29:32.000 103 12459.20 29.75 54770.82 88888.00 2014-04-13 10:29:32.125 103 12459.12 29.75 54770.82 88888.00 2014-04-13 10:29:32.250 103 12459.12 29.77 54770.90 88888.00 2014-04-13 10:29:32.375 103 12459.08 29.77 54770.88 88888.00 2014-04-13 10:29:32.500 103 12458.98 29.77 54770.90 88888.00 2014-04-13 10:29:32.625 103 12458.92 29.75 54770.93 88888.00 2014-04-13 10:29:32.750 103 12458.95 29.77 54770.93 88888.00 2014-04-13 10:29:32.875 103 12458.90 29.75 54770.95 88888.00 2014-04-13 10:29:33.000 103 12458.85 29.70 54770.95 88888.00 2014-04-13 10:29:33.125 103 12458.88 29.65 54770.95 88888.00 2014-04-13 10:29:33.250 103 12458.88 29.65 54771.00 88888.00 2014-04-13 10:29:33.375 103 12458.90 29.65 54771.03 88888.00 2014-04-13 10:29:33.500 103 12458.90 29.65 54771.03 88888.00 2014-04-13 10:29:33.625 103 12458.92 29.60 54771.00 88888.00 2014-04-13 10:29:33.750 103 12458.98 29.55 54771.03 88888.00 2014-04-13 10:29:33.875 103 12458.98 29.55 54771.03 88888.00 2014-04-13 10:29:34.000 103 12458.95 29.50 54771.03 88888.00 2014-04-13 10:29:34.125 103 12458.95 29.43 54771.05 88888.00 2014-04-13 10:29:34.250 103 12458.98 29.35 54771.05 88888.00 2014-04-13 10:29:34.375 103 12459.02 29.30 54771.10 88888.00 2014-04-13 10:29:34.500 103 12459.02 29.27 54771.10 88888.00 2014-04-13 10:29:34.625 103 12459.08 29.25 54771.10 88888.00 2014-04-13 10:29:34.750 103 12459.17 29.18 54771.12 88888.00 2014-04-13 10:29:34.875 103 12459.20 29.15 54771.12 88888.00 2014-04-13 10:29:35.000 103 12459.12 29.12 54771.12 88888.00 2014-04-13 10:29:35.125 103 12459.12 29.07 54771.15 88888.00 2014-04-13 10:29:35.250 103 12459.10 28.98 54771.18 88888.00 2014-04-13 10:29:35.375 103 12459.15 28.93 54771.15 88888.00 2014-04-13 10:29:35.500 103 12459.25 28.90 54771.15 88888.00 2014-04-13 10:29:35.625 103 12459.30 28.88 54771.20 88888.00 2014-04-13 10:29:35.750 103 12459.30 28.80 54771.22 88888.00 2014-04-13 10:29:35.875 103 12459.33 28.75 54771.22 88888.00 2014-04-13 10:29:36.000 103 12459.33 28.70 54771.20 88888.00 2014-04-13 10:29:36.125 103 12459.33 28.62 54771.20 88888.00 2014-04-13 10:29:36.250 103 12459.38 28.60 54771.22 88888.00 2014-04-13 10:29:36.375 103 12459.45 28.60 54771.28 88888.00 2014-04-13 10:29:36.500 103 12459.50 28.55 54771.28 88888.00 2014-04-13 10:29:36.625 103 12459.55 28.48 54771.30 88888.00 2014-04-13 10:29:36.750 103 12459.55 28.45 54771.30 88888.00 2014-04-13 10:29:36.875 103 12459.62 28.43 54771.30 88888.00 2014-04-13 10:29:37.000 103 12459.67 28.38 54771.28 88888.00 2014-04-13 10:29:37.125 103 12459.70 28.38 54771.28 88888.00 2014-04-13 10:29:37.250 103 12459.67 28.30 54771.30 88888.00 2014-04-13 10:29:37.375 103 12459.73 28.27 54771.28 88888.00 2014-04-13 10:29:37.500 103 12459.75 28.25 54771.30 88888.00 2014-04-13 10:29:37.625 103 12459.77 28.20 54771.32 88888.00 2014-04-13 10:29:37.750 103 12459.75 28.18 54771.30 88888.00 2014-04-13 10:29:37.875 103 12459.77 28.15 54771.30 88888.00 2014-04-13 10:29:38.000 103 12459.83 28.15 54771.32 88888.00 2014-04-13 10:29:38.125 103 12459.88 28.15 54771.35 88888.00 2014-04-13 10:29:38.250 103 12459.88 28.12 54771.35 88888.00 2014-04-13 10:29:38.375 103 12459.88 28.10 54771.35 88888.00 2014-04-13 10:29:38.500 103 12459.88 28.12 54771.38 88888.00 2014-04-13 10:29:38.625 103 12459.88 28.12 54771.38 88888.00 2014-04-13 10:29:38.750 103 12459.90 28.07 54771.35 88888.00 2014-04-13 10:29:38.875 103 12459.90 28.05 54771.35 88888.00 2014-04-13 10:29:39.000 103 12459.95 28.05 54771.38 88888.00 2014-04-13 10:29:39.125 103 12459.95 28.02 54771.38 88888.00 2014-04-13 10:29:39.250 103 12459.98 28.02 54771.38 88888.00 2014-04-13 10:29:39.375 103 12460.00 28.02 54771.38 88888.00 2014-04-13 10:29:39.500 103 12460.02 28.05 54771.40 88888.00 2014-04-13 10:29:39.625 103 12459.98 28.05 54771.40 88888.00 2014-04-13 10:29:39.750 103 12460.00 28.02 54771.43 88888.00 2014-04-13 10:29:39.875 103 12459.98 28.05 54771.45 88888.00 2014-04-13 10:29:40.000 103 12459.98 28.07 54771.43 88888.00 2014-04-13 10:29:40.125 103 12460.00 28.07 54771.45 88888.00 2014-04-13 10:29:40.250 103 12460.00 28.12 54771.45 88888.00 2014-04-13 10:29:40.375 103 12459.98 28.10 54771.45 88888.00 2014-04-13 10:29:40.500 103 12459.95 28.15 54771.45 88888.00 2014-04-13 10:29:40.625 103 12459.95 28.15 54771.45 88888.00 2014-04-13 10:29:40.750 103 12459.92 28.18 54771.45 88888.00 2014-04-13 10:29:40.875 103 12459.95 28.20 54771.47 88888.00 2014-04-13 10:29:41.000 103 12459.98 28.20 54771.45 88888.00 2014-04-13 10:29:41.125 103 12459.95 28.25 54771.45 88888.00 2014-04-13 10:29:41.250 103 12459.90 28.25 54771.47 88888.00 2014-04-13 10:29:41.375 103 12459.88 28.27 54771.45 88888.00 2014-04-13 10:29:41.500 103 12459.83 28.25 54771.45 88888.00 2014-04-13 10:29:41.625 103 12459.83 28.25 54771.45 88888.00 2014-04-13 10:29:41.750 103 12459.83 28.32 54771.47 88888.00 2014-04-13 10:29:41.875 103 12459.83 28.32 54771.47 88888.00 2014-04-13 10:29:42.000 103 12459.77 28.30 54771.45 88888.00 2014-04-13 10:29:42.125 103 12459.75 28.35 54771.50 88888.00 2014-04-13 10:29:42.250 103 12459.67 28.40 54771.53 88888.00 2014-04-13 10:29:42.375 103 12459.62 28.43 54771.55 88888.00 2014-04-13 10:29:42.500 103 12459.52 28.38 54771.55 88888.00 2014-04-13 10:29:42.625 103 12459.48 28.40 54771.55 88888.00 2014-04-13 10:29:42.750 103 12459.40 28.48 54771.53 88888.00 2014-04-13 10:29:42.875 103 12459.35 28.50 54771.53 88888.00 2014-04-13 10:29:43.000 103 12459.33 28.48 54771.53 88888.00 2014-04-13 10:29:43.125 103 12459.23 28.48 54771.53 88888.00 2014-04-13 10:29:43.250 103 12459.17 28.50 54771.55 88888.00 2014-04-13 10:29:43.375 103 12459.17 28.52 54771.57 88888.00 2014-04-13 10:29:43.500 103 12459.10 28.52 54771.60 88888.00 2014-04-13 10:29:43.625 103 12459.08 28.52 54771.60 88888.00 2014-04-13 10:29:43.750 103 12459.05 28.50 54771.57 88888.00 2014-04-13 10:29:43.875 103 12459.00 28.48 54771.60 88888.00 2014-04-13 10:29:44.000 103 12458.95 28.50 54771.55 88888.00 2014-04-13 10:29:44.125 103 12458.98 28.52 54771.60 88888.00 2014-04-13 10:29:44.250 103 12458.85 28.52 54771.60 88888.00 2014-04-13 10:29:44.375 103 12458.80 28.52 54771.60 88888.00 2014-04-13 10:29:44.500 103 12458.70 28.52 54771.57 88888.00 2014-04-13 10:29:44.625 103 12458.65 28.50 54771.60 88888.00 2014-04-13 10:29:44.750 103 12458.62 28.50 54771.65 88888.00 2014-04-13 10:29:44.875 103 12458.62 28.55 54771.65 88888.00 2014-04-13 10:29:45.000 103 12458.55 28.52 54771.65 88888.00 2014-04-13 10:29:45.125 103 12458.48 28.50 54771.65 88888.00 2014-04-13 10:29:45.250 103 12458.45 28.48 54771.65 88888.00 2014-04-13 10:29:45.375 103 12458.40 28.50 54771.65 88888.00 2014-04-13 10:29:45.500 103 12458.42 28.50 54771.65 88888.00 2014-04-13 10:29:45.625 103 12458.38 28.48 54771.68 88888.00 2014-04-13 10:29:45.750 103 12458.35 28.45 54771.68 88888.00 2014-04-13 10:29:45.875 103 12458.33 28.45 54771.68 88888.00 2014-04-13 10:29:46.000 103 12458.25 28.43 54771.68 88888.00 2014-04-13 10:29:46.125 103 12458.15 28.45 54771.70 88888.00 2014-04-13 10:29:46.250 103 12458.10 28.45 54771.72 88888.00 2014-04-13 10:29:46.375 103 12458.12 28.43 54771.72 88888.00 2014-04-13 10:29:46.500 103 12458.15 28.40 54771.72 88888.00 2014-04-13 10:29:46.625 103 12458.20 28.40 54771.72 88888.00 2014-04-13 10:29:46.750 103 12458.12 28.38 54771.75 88888.00 2014-04-13 10:29:46.875 103 12458.10 28.32 54771.75 88888.00 2014-04-13 10:29:47.000 103 12458.05 28.30 54771.75 88888.00 2014-04-13 10:29:47.125 103 12458.10 28.35 54771.78 88888.00 2014-04-13 10:29:47.250 103 12458.12 28.32 54771.80 88888.00 2014-04-13 10:29:47.375 103 12458.12 28.30 54771.80 88888.00 2014-04-13 10:29:47.500 103 12458.12 28.30 54771.80 88888.00 2014-04-13 10:29:47.625 103 12458.15 28.30 54771.82 88888.00 2014-04-13 10:29:47.750 103 12458.08 28.27 54771.82 88888.00 2014-04-13 10:29:47.875 103 12458.05 28.27 54771.82 88888.00 2014-04-13 10:29:48.000 103 12458.10 28.25 54771.80 88888.00 2014-04-13 10:29:48.125 103 12458.12 28.23 54771.82 88888.00 2014-04-13 10:29:48.250 103 12458.15 28.23 54771.88 88888.00 2014-04-13 10:29:48.375 103 12458.20 28.25 54771.88 88888.00 2014-04-13 10:29:48.500 103 12458.27 28.25 54771.88 88888.00 2014-04-13 10:29:48.625 103 12458.25 28.23 54771.88 88888.00 2014-04-13 10:29:48.750 103 12458.25 28.15 54771.88 88888.00 2014-04-13 10:29:48.875 103 12458.25 28.18 54771.88 88888.00 2014-04-13 10:29:49.000 103 12458.23 28.12 54771.85 88888.00 2014-04-13 10:29:49.125 103 12458.23 28.10 54771.88 88888.00 2014-04-13 10:29:49.250 103 12458.25 28.10 54771.93 88888.00 2014-04-13 10:29:49.375 103 12458.35 28.07 54771.95 88888.00 2014-04-13 10:29:49.500 103 12458.42 28.10 54771.95 88888.00 2014-04-13 10:29:49.625 103 12458.48 28.07 54771.95 88888.00 2014-04-13 10:29:49.750 103 12458.50 28.07 54771.95 88888.00 2014-04-13 10:29:49.875 103 12458.48 28.07 54771.93 88888.00 2014-04-13 10:29:50.000 103 12458.40 28.05 54771.93 88888.00 2014-04-13 10:29:50.125 103 12458.40 28.02 54771.95 88888.00 2014-04-13 10:29:50.250 103 12458.35 27.98 54771.95 88888.00 2014-04-13 10:29:50.375 103 12458.33 27.98 54771.97 88888.00 2014-04-13 10:29:50.500 103 12458.38 28.00 54771.95 88888.00 2014-04-13 10:29:50.625 103 12458.38 28.00 54771.95 88888.00 2014-04-13 10:29:50.750 103 12458.35 27.95 54771.97 88888.00 2014-04-13 10:29:50.875 103 12458.38 27.98 54772.00 88888.00 2014-04-13 10:29:51.000 103 12458.48 27.95 54772.00 88888.00 2014-04-13 10:29:51.125 103 12458.55 27.93 54772.00 88888.00 2014-04-13 10:29:51.250 103 12458.55 27.95 54772.00 88888.00 2014-04-13 10:29:51.375 103 12458.55 27.95 54772.03 88888.00 2014-04-13 10:29:51.500 103 12458.52 27.93 54772.05 88888.00 2014-04-13 10:29:51.625 103 12458.58 27.93 54772.07 88888.00 2014-04-13 10:29:51.750 103 12458.65 27.90 54772.07 88888.00 2014-04-13 10:29:51.875 103 12458.73 27.88 54772.07 88888.00 2014-04-13 10:29:52.000 103 12458.73 27.85 54772.07 88888.00 2014-04-13 10:29:52.125 103 12458.73 27.82 54772.07 88888.00 2014-04-13 10:29:52.250 103 12458.73 27.82 54772.07 88888.00 2014-04-13 10:29:52.375 103 12458.75 27.85 54772.07 88888.00 2014-04-13 10:29:52.500 103 12458.77 27.82 54772.07 88888.00 2014-04-13 10:29:52.625 103 12458.80 27.77 54772.05 88888.00 2014-04-13 10:29:52.750 103 12458.85 27.85 54772.10 88888.00 2014-04-13 10:29:52.875 103 12458.85 27.88 54772.12 88888.00 2014-04-13 10:29:53.000 103 12458.80 27.88 54772.15 88888.00 2014-04-13 10:29:53.125 103 12458.77 27.88 54772.12 88888.00 2014-04-13 10:29:53.250 103 12458.80 27.88 54772.15 88888.00 2014-04-13 10:29:53.375 103 12458.95 27.90 54772.12 88888.00 2014-04-13 10:29:53.500 103 12458.92 27.88 54772.18 88888.00 2014-04-13 10:29:53.625 103 12458.95 27.90 54772.18 88888.00 2014-04-13 10:29:53.750 103 12458.95 27.95 54772.18 88888.00 2014-04-13 10:29:53.875 103 12458.95 27.98 54772.18 88888.00 2014-04-13 10:29:54.000 103 12458.95 27.98 54772.18 88888.00 2014-04-13 10:29:54.125 103 12458.98 27.98 54772.20 88888.00 2014-04-13 10:29:54.250 103 12459.05 28.02 54772.25 88888.00 2014-04-13 10:29:54.375 103 12459.08 28.05 54772.25 88888.00 2014-04-13 10:29:54.500 103 12459.10 28.07 54772.22 88888.00 2014-04-13 10:29:54.625 103 12459.15 28.12 54772.22 88888.00 2014-04-13 10:29:54.750 103 12459.27 28.12 54772.25 88888.00 2014-04-13 10:29:54.875 103 12459.35 28.15 54772.28 88888.00 2014-04-13 10:29:55.000 103 12459.40 28.18 54772.25 88888.00 2014-04-13 10:29:55.125 103 12459.45 28.18 54772.25 88888.00 2014-04-13 10:29:55.250 103 12459.42 28.23 54772.25 88888.00 2014-04-13 10:29:55.375 103 12459.48 28.25 54772.28 88888.00 2014-04-13 10:29:55.500 103 12459.50 28.25 54772.28 88888.00 2014-04-13 10:29:55.625 103 12459.52 28.30 54772.32 88888.00 2014-04-13 10:29:55.750 103 12459.55 28.35 54772.30 88888.00 2014-04-13 10:29:55.875 103 12459.50 28.35 54772.30 88888.00 2014-04-13 10:29:56.000 103 12459.45 28.35 54772.28 88888.00 2014-04-13 10:29:56.125 103 12459.52 28.40 54772.30 88888.00 2014-04-13 10:29:56.250 103 12459.52 28.43 54772.30 88888.00 2014-04-13 10:29:56.375 103 12459.52 28.45 54772.32 88888.00 2014-04-13 10:29:56.500 103 12459.52 28.48 54772.32 88888.00 2014-04-13 10:29:56.625 103 12459.55 28.52 54772.30 88888.00 2014-04-13 10:29:56.750 103 12459.62 28.55 54772.30 88888.00 2014-04-13 10:29:56.875 103 12459.62 28.52 54772.30 88888.00 2014-04-13 10:29:57.000 103 12459.60 28.52 54772.28 88888.00 2014-04-13 10:29:57.125 103 12459.65 28.57 54772.30 88888.00 2014-04-13 10:29:57.250 103 12459.75 28.60 54772.32 88888.00 2014-04-13 10:29:57.375 103 12459.85 28.62 54772.32 88888.00 2014-04-13 10:29:57.500 103 12459.90 28.62 54772.35 88888.00 2014-04-13 10:29:57.625 103 12459.88 28.65 54772.35 88888.00 2014-04-13 10:29:57.750 103 12459.80 28.68 54772.32 88888.00 2014-04-13 10:29:57.875 103 12459.90 28.70 54772.32 88888.00 2014-04-13 10:29:58.000 103 12459.95 28.70 54772.35 88888.00 2014-04-13 10:29:58.125 103 12459.92 28.73 54772.35 88888.00 2014-04-13 10:29:58.250 103 12459.95 28.70 54772.35 88888.00 2014-04-13 10:29:58.375 103 12460.00 28.73 54772.32 88888.00 2014-04-13 10:29:58.500 103 12460.05 28.75 54772.35 88888.00 2014-04-13 10:29:58.625 103 12460.12 28.75 54772.38 88888.00 2014-04-13 10:29:58.750 103 12460.12 28.80 54772.32 88888.00 2014-04-13 10:29:58.875 103 12460.08 28.80 54772.32 88888.00 2014-04-13 10:29:59.000 103 12460.10 28.77 54772.32 88888.00 2014-04-13 10:29:59.125 103 12460.12 28.77 54772.30 88888.00 2014-04-13 10:29:59.250 103 12460.15 28.77 54772.32 88888.00 2014-04-13 10:29:59.375 103 12460.23 28.82 54772.30 88888.00 2014-04-13 10:29:59.500 103 12460.15 28.82 54772.30 88888.00 2014-04-13 10:29:59.625 103 12460.10 28.85 54772.30 88888.00 2014-04-13 10:29:59.750 103 12460.12 28.85 54772.28 88888.00 2014-04-13 10:29:59.875 103 12460.23 28.88 54772.28 88888.00 2014-04-13 10:30:00.000 103 12460.27 28.90 54772.30 88888.00 2014-04-13 10:30:00.125 103 12460.27 28.88 54772.30 88888.00 2014-04-13 10:30:00.250 103 12460.30 28.88 54772.32 88888.00 2014-04-13 10:30:00.375 103 12460.30 28.88 54772.32 88888.00 2014-04-13 10:30:00.500 103 12460.33 28.93 54772.32 88888.00 2014-04-13 10:30:00.625 103 12460.27 28.93 54772.35 88888.00 2014-04-13 10:30:00.750 103 12460.23 28.95 54772.32 88888.00 2014-04-13 10:30:00.875 103 12460.27 28.93 54772.28 88888.00 2014-04-13 10:30:01.000 103 12460.30 28.95 54772.25 88888.00 2014-04-13 10:30:01.125 103 12460.27 28.95 54772.30 88888.00 2014-04-13 10:30:01.250 103 12460.38 28.98 54772.28 88888.00 2014-04-13 10:30:01.375 103 12460.40 29.00 54772.28 88888.00 2014-04-13 10:30:01.500 103 12460.38 28.98 54772.28 88888.00 2014-04-13 10:30:01.625 103 12460.48 29.02 54772.30 88888.00 2014-04-13 10:30:01.750 103 12460.50 29.02 54772.32 88888.00 2014-04-13 10:30:01.875 103 12460.48 29.02 54772.28 88888.00 2014-04-13 10:30:02.000 103 12460.48 29.02 54772.25 88888.00 2014-04-13 10:30:02.125 103 12460.52 29.05 54772.30 88888.00 2014-04-13 10:30:02.250 103 12460.55 29.07 54772.32 88888.00 2014-04-13 10:30:02.375 103 12460.52 29.07 54772.32 88888.00 2014-04-13 10:30:02.500 103 12460.50 29.05 54772.30 88888.00 2014-04-13 10:30:02.625 103 12460.48 29.05 54772.32 88888.00 2014-04-13 10:30:02.750 103 12460.48 29.07 54772.32 88888.00 2014-04-13 10:30:02.875 103 12460.50 29.07 54772.35 88888.00 2014-04-13 10:30:03.000 103 12460.55 29.07 54772.32 88888.00 2014-04-13 10:30:03.125 103 12460.50 29.07 54772.32 88888.00 2014-04-13 10:30:03.250 103 12460.40 29.05 54772.35 88888.00 2014-04-13 10:30:03.375 103 12460.42 29.05 54772.32 88888.00 2014-04-13 10:30:03.500 103 12460.42 29.05 54772.32 88888.00 2014-04-13 10:30:03.625 103 12460.52 29.07 54772.30 88888.00 2014-04-13 10:30:03.750 103 12460.55 29.10 54772.32 88888.00 2014-04-13 10:30:03.875 103 12460.45 29.05 54772.32 88888.00 2014-04-13 10:30:04.000 103 12460.40 29.05 54772.32 88888.00 2014-04-13 10:30:04.125 103 12460.48 29.07 54772.32 88888.00 2014-04-13 10:30:04.250 103 12460.48 29.05 54772.35 88888.00 2014-04-13 10:30:04.375 103 12460.45 29.02 54772.32 88888.00 2014-04-13 10:30:04.500 103 12460.45 29.02 54772.35 88888.00 2014-04-13 10:30:04.625 103 12460.42 29.02 54772.35 88888.00 2014-04-13 10:30:04.750 103 12460.48 29.02 54772.35 88888.00 2014-04-13 10:30:04.875 103 12460.48 29.05 54772.38 88888.00 2014-04-13 10:30:05.000 103 12460.48 29.07 54772.40 88888.00 2014-04-13 10:30:05.125 103 12460.45 29.07 54772.40 88888.00 2014-04-13 10:30:05.250 103 12460.42 29.05 54772.40 88888.00 2014-04-13 10:30:05.375 103 12460.38 29.05 54772.38 88888.00 2014-04-13 10:30:05.500 103 12460.30 29.02 54772.35 88888.00 2014-04-13 10:30:05.625 103 12460.33 29.02 54772.38 88888.00 2014-04-13 10:30:05.750 103 12460.42 29.02 54772.43 88888.00 2014-04-13 10:30:05.875 103 12460.45 29.02 54772.40 88888.00 2014-04-13 10:30:06.000 103 12460.42 29.07 54772.40 88888.00 2014-04-13 10:30:06.125 103 12460.35 29.07 54772.43 88888.00 2014-04-13 10:30:06.250 103 12460.30 29.05 54772.45 88888.00 2014-04-13 10:30:06.375 103 12460.35 29.05 54772.43 88888.00 2014-04-13 10:30:06.500 103 12460.40 29.07 54772.47 88888.00 2014-04-13 10:30:06.625 103 12460.42 29.10 54772.47 88888.00 2014-04-13 10:30:06.750 103 12460.45 29.12 54772.47 88888.00 2014-04-13 10:30:06.875 103 12460.38 29.12 54772.47 88888.00 2014-04-13 10:30:07.000 103 12460.33 29.12 54772.43 88888.00 2014-04-13 10:30:07.125 103 12460.35 29.12 54772.45 88888.00 2014-04-13 10:30:07.250 103 12460.30 29.12 54772.47 88888.00 2014-04-13 10:30:07.375 103 12460.35 29.15 54772.47 88888.00 2014-04-13 10:30:07.500 103 12460.35 29.18 54772.47 88888.00 2014-04-13 10:30:07.625 103 12460.40 29.12 54772.50 88888.00 2014-04-13 10:30:07.750 103 12460.48 29.12 54772.53 88888.00 2014-04-13 10:30:07.875 103 12460.52 29.15 54772.53 88888.00 2014-04-13 10:30:08.000 103 12460.60 29.18 54772.53 88888.00 2014-04-13 10:30:08.125 103 12460.65 29.20 54772.53 88888.00 2014-04-13 10:30:08.250 103 12460.62 29.20 54772.53 88888.00 2014-04-13 10:30:08.375 103 12460.60 29.23 54772.55 88888.00 2014-04-13 10:30:08.500 103 12460.62 29.23 54772.55 88888.00 2014-04-13 10:30:08.625 103 12460.62 29.23 54772.57 88888.00 2014-04-13 10:30:08.750 103 12460.58 29.23 54772.55 88888.00 2014-04-13 10:30:08.875 103 12460.62 29.25 54772.55 88888.00 2014-04-13 10:30:09.000 103 12460.67 29.25 54772.55 88888.00 2014-04-13 10:30:09.125 103 12460.65 29.25 54772.55 88888.00 2014-04-13 10:30:09.250 103 12460.65 29.25 54772.57 88888.00 2014-04-13 10:30:09.375 103 12460.73 29.30 54772.57 88888.00 2014-04-13 10:30:09.500 103 12460.77 29.32 54772.60 88888.00 2014-04-13 10:30:09.625 103 12460.83 29.30 54772.55 88888.00 2014-04-13 10:30:09.750 103 12460.88 29.32 54772.55 88888.00 2014-04-13 10:30:09.875 103 12460.90 29.32 54772.55 88888.00 2014-04-13 10:30:10.000 103 12460.85 29.35 54772.57 88888.00 2014-04-13 10:30:10.125 103 12460.85 29.38 54772.60 88888.00 2014-04-13 10:30:10.250 103 12460.90 29.40 54772.60 88888.00 2014-04-13 10:30:10.375 103 12460.92 29.40 54772.60 88888.00 2014-04-13 10:30:10.500 103 12460.95 29.45 54772.62 88888.00 2014-04-13 10:30:10.625 103 12461.02 29.43 54772.62 88888.00 2014-04-13 10:30:10.750 103 12461.12 29.45 54772.62 88888.00 2014-04-13 10:30:10.875 103 12461.17 29.50 54772.62 88888.00 2014-04-13 10:30:11.000 103 12461.15 29.50 54772.60 88888.00 2014-04-13 10:30:11.125 103 12461.10 29.50 54772.60 88888.00 2014-04-13 10:30:11.250 103 12461.05 29.50 54772.60 88888.00 2014-04-13 10:30:11.375 103 12461.15 29.52 54772.62 88888.00 2014-04-13 10:30:11.500 103 12461.27 29.55 54772.65 88888.00 2014-04-13 10:30:11.625 103 12461.30 29.55 54772.65 88888.00 2014-04-13 10:30:11.750 103 12461.30 29.55 54772.65 88888.00 2014-04-13 10:30:11.875 103 12461.33 29.55 54772.62 88888.00 2014-04-13 10:30:12.000 103 12461.40 29.55 54772.60 88888.00 2014-04-13 10:30:12.125 103 12461.45 29.57 54772.65 88888.00 2014-04-13 10:30:12.250 103 12461.42 29.60 54772.68 88888.00 2014-04-13 10:30:12.375 103 12461.40 29.57 54772.70 88888.00 2014-04-13 10:30:12.500 103 12461.40 29.60 54772.68 88888.00 2014-04-13 10:30:12.625 103 12461.50 29.60 54772.68 88888.00 2014-04-13 10:30:12.750 103 12461.48 29.62 54772.70 88888.00 2014-04-13 10:30:12.875 103 12461.42 29.60 54772.70 88888.00 2014-04-13 10:30:13.000 103 12461.42 29.60 54772.70 88888.00 2014-04-13 10:30:13.125 103 12461.42 29.60 54772.75 88888.00 2014-04-13 10:30:13.250 103 12461.45 29.60 54772.78 88888.00 2014-04-13 10:30:13.375 103 12461.50 29.62 54772.75 88888.00 2014-04-13 10:30:13.500 103 12461.48 29.62 54772.78 88888.00 2014-04-13 10:30:13.625 103 12461.45 29.60 54772.80 88888.00 2014-04-13 10:30:13.750 103 12461.38 29.62 54772.82 88888.00 2014-04-13 10:30:13.875 103 12461.38 29.57 54772.82 88888.00 2014-04-13 10:30:14.000 103 12461.42 29.57 54772.85 88888.00 2014-04-13 10:30:14.125 103 12461.48 29.57 54772.85 88888.00 2014-04-13 10:30:14.250 103 12461.52 29.55 54772.85 88888.00 2014-04-13 10:30:14.375 103 12461.55 29.52 54772.82 88888.00 2014-04-13 10:30:14.500 103 12461.58 29.52 54772.85 88888.00 2014-04-13 10:30:14.625 103 12461.60 29.52 54772.88 88888.00 2014-04-13 10:30:14.750 103 12461.55 29.50 54772.88 88888.00 2014-04-13 10:30:14.875 103 12461.50 29.48 54772.90 88888.00 2014-04-13 10:30:15.000 103 12461.50 29.43 54772.90 88888.00 2014-04-13 10:30:15.125 103 12461.58 29.40 54772.93 88888.00 2014-04-13 10:30:15.250 103 12461.62 29.38 54772.97 88888.00 2014-04-13 10:30:15.375 103 12461.70 29.35 54773.00 88888.00 2014-04-13 10:30:15.500 103 12461.73 29.30 54772.97 88888.00 2014-04-13 10:30:15.625 103 12461.70 29.25 54773.00 88888.00 2014-04-13 10:30:15.750 103 12461.65 29.20 54773.03 88888.00 2014-04-13 10:30:15.875 103 12461.65 29.20 54773.05 88888.00 2014-04-13 10:30:16.000 103 12461.70 29.23 54773.05 88888.00 2014-04-13 10:30:16.125 103 12461.73 29.18 54773.10 88888.00 2014-04-13 10:30:16.250 103 12461.75 29.07 54773.10 88888.00 2014-04-13 10:30:16.375 103 12461.75 29.05 54773.10 88888.00 2014-04-13 10:30:16.500 103 12461.70 29.02 54773.12 88888.00 2014-04-13 10:30:16.625 103 12461.67 29.02 54773.15 88888.00 2014-04-13 10:30:16.750 103 12461.65 29.00 54773.18 88888.00 2014-04-13 10:30:16.875 103 12461.70 28.98 54773.18 88888.00 2014-04-13 10:30:17.000 103 12461.77 28.93 54773.18 88888.00 2014-04-13 10:30:17.125 103 12461.83 28.90 54773.20 88888.00 2014-04-13 10:30:17.250 103 12461.85 28.88 54773.22 88888.00 2014-04-13 10:30:17.375 103 12461.90 28.88 54773.25 88888.00 2014-04-13 10:30:17.500 103 12461.95 28.85 54773.28 88888.00 2014-04-13 10:30:17.625 103 12461.95 28.82 54773.25 88888.00 2014-04-13 10:30:17.750 103 12461.85 28.80 54773.28 88888.00 2014-04-13 10:30:17.875 103 12461.88 28.77 54773.30 88888.00 2014-04-13 10:30:18.000 103 12461.92 28.80 54773.30 88888.00 2014-04-13 10:30:18.125 103 12461.92 28.77 54773.32 88888.00 2014-04-13 10:30:18.250 103 12461.88 28.75 54773.32 88888.00 2014-04-13 10:30:18.375 103 12461.88 28.75 54773.35 88888.00 2014-04-13 10:30:18.500 103 12461.95 28.75 54773.40 88888.00 2014-04-13 10:30:18.625 103 12461.92 28.70 54773.40 88888.00 2014-04-13 10:30:18.750 103 12461.90 28.73 54773.43 88888.00 2014-04-13 10:30:18.875 103 12461.90 28.75 54773.45 88888.00 2014-04-13 10:30:19.000 103 12461.92 28.75 54773.45 88888.00 2014-04-13 10:30:19.125 103 12461.95 28.75 54773.45 88888.00 2014-04-13 10:30:19.250 103 12461.98 28.70 54773.45 88888.00 2014-04-13 10:30:19.375 103 12461.98 28.75 54773.50 88888.00 2014-04-13 10:30:19.500 103 12461.98 28.77 54773.50 88888.00 2014-04-13 10:30:19.625 103 12462.02 28.75 54773.53 88888.00 2014-04-13 10:30:19.750 103 12462.08 28.75 54773.50 88888.00 2014-04-13 10:30:19.875 103 12462.12 28.82 54773.50 88888.00 2014-04-13 10:30:20.000 103 12462.23 28.85 54773.53 88888.00 2014-04-13 10:30:20.125 103 12462.20 28.85 54773.55 88888.00 2014-04-13 10:30:20.250 103 12462.15 28.88 54773.55 88888.00 2014-04-13 10:30:20.375 103 12462.12 28.88 54773.55 88888.00 2014-04-13 10:30:20.500 103 12462.12 28.90 54773.57 88888.00 2014-04-13 10:30:20.625 103 12462.17 28.93 54773.57 88888.00 2014-04-13 10:30:20.750 103 12462.17 28.95 54773.55 88888.00 2014-04-13 10:30:20.875 103 12462.20 28.98 54773.55 88888.00 2014-04-13 10:30:21.000 103 12462.23 29.00 54773.57 88888.00 2014-04-13 10:30:21.125 103 12462.25 29.07 54773.60 88888.00 2014-04-13 10:30:21.250 103 12462.23 29.07 54773.60 88888.00 2014-04-13 10:30:21.375 103 12462.23 29.10 54773.62 88888.00 2014-04-13 10:30:21.500 103 12462.27 29.15 54773.62 88888.00 2014-04-13 10:30:21.625 103 12462.30 29.15 54773.57 88888.00 2014-04-13 10:30:21.750 103 12462.35 29.18 54773.60 88888.00 2014-04-13 10:30:21.875 103 12462.33 29.20 54773.57 88888.00 2014-04-13 10:30:22.000 103 12462.25 29.23 54773.55 88888.00 2014-04-13 10:30:22.125 103 12462.20 29.27 54773.57 88888.00 2014-04-13 10:30:22.250 103 12462.17 29.35 54773.57 88888.00 2014-04-13 10:30:22.375 103 12462.17 29.38 54773.57 88888.00 2014-04-13 10:30:22.500 103 12462.17 29.38 54773.60 88888.00 2014-04-13 10:30:22.625 103 12462.23 29.43 54773.62 88888.00 2014-04-13 10:30:22.750 103 12462.27 29.45 54773.62 88888.00 2014-04-13 10:30:22.875 103 12462.38 29.50 54773.62 88888.00 2014-04-13 10:30:23.000 103 12462.42 29.55 54773.60 88888.00 2014-04-13 10:30:23.125 103 12462.42 29.55 54773.60 88888.00 2014-04-13 10:30:23.250 103 12462.40 29.57 54773.60 88888.00 2014-04-13 10:30:23.375 103 12462.45 29.60 54773.60 88888.00 2014-04-13 10:30:23.500 103 12462.42 29.65 54773.62 88888.00 2014-04-13 10:30:23.625 103 12462.33 29.65 54773.62 88888.00 2014-04-13 10:30:23.750 103 12462.27 29.70 54773.65 88888.00 2014-04-13 10:30:23.875 103 12462.33 29.70 54773.62 88888.00 2014-04-13 10:30:24.000 103 12462.35 29.75 54773.65 88888.00 2014-04-13 10:30:24.125 103 12462.33 29.80 54773.68 88888.00 2014-04-13 10:30:24.250 103 12462.27 29.80 54773.68 88888.00 2014-04-13 10:30:24.375 103 12462.30 29.82 54773.68 88888.00 2014-04-13 10:30:24.500 103 12462.33 29.82 54773.68 88888.00 2014-04-13 10:30:24.625 103 12462.35 29.80 54773.68 88888.00 2014-04-13 10:30:24.750 103 12462.35 29.85 54773.68 88888.00 2014-04-13 10:30:24.875 103 12462.35 29.88 54773.68 88888.00 2014-04-13 10:30:25.000 103 12462.30 29.88 54773.68 88888.00 2014-04-13 10:30:25.125 103 12462.20 29.90 54773.70 88888.00 2014-04-13 10:30:25.250 103 12462.17 29.95 54773.72 88888.00 2014-04-13 10:30:25.375 103 12462.25 29.98 54773.70 88888.00 2014-04-13 10:30:25.500 103 12462.27 29.98 54773.72 88888.00 2014-04-13 10:30:25.625 103 12462.27 29.98 54773.75 88888.00 2014-04-13 10:30:25.750 103 12462.27 29.95 54773.78 88888.00 2014-04-13 10:30:25.875 103 12462.20 29.98 54773.78 88888.00 2014-04-13 10:30:26.000 103 12462.23 29.98 54773.78 88888.00 2014-04-13 10:30:26.125 103 12462.25 30.00 54773.78 88888.00 2014-04-13 10:30:26.250 103 12462.27 29.95 54773.80 88888.00 2014-04-13 10:30:26.375 103 12462.33 29.95 54773.80 88888.00 2014-04-13 10:30:26.500 103 12462.35 29.98 54773.80 88888.00 2014-04-13 10:30:26.625 103 12462.27 29.98 54773.80 88888.00 2014-04-13 10:30:26.750 103 12462.25 29.98 54773.82 88888.00 2014-04-13 10:30:26.875 103 12462.33 29.98 54773.82 88888.00 2014-04-13 10:30:27.000 103 12462.38 29.95 54773.80 88888.00 2014-04-13 10:30:27.125 103 12462.40 29.93 54773.82 88888.00 2014-04-13 10:30:27.250 103 12462.42 29.88 54773.82 88888.00 2014-04-13 10:30:27.375 103 12462.45 29.85 54773.82 88888.00 2014-04-13 10:30:27.500 103 12462.45 29.82 54773.82 88888.00 2014-04-13 10:30:27.625 103 12462.45 29.77 54773.85 88888.00 2014-04-13 10:30:27.750 103 12462.50 29.73 54773.88 88888.00 2014-04-13 10:30:27.875 103 12462.55 29.70 54773.90 88888.00 2014-04-13 10:30:28.000 103 12462.50 29.68 54773.88 88888.00 2014-04-13 10:30:28.125 103 12462.52 29.65 54773.95 88888.00 2014-04-13 10:30:28.250 103 12462.55 29.60 54773.95 88888.00 2014-04-13 10:30:28.375 103 12462.52 29.60 54773.93 88888.00 2014-04-13 10:30:28.500 103 12462.50 29.57 54773.95 88888.00 2014-04-13 10:30:28.625 103 12462.55 29.55 54773.95 88888.00 2014-04-13 10:30:28.750 103 12462.60 29.52 54773.95 88888.00 2014-04-13 10:30:28.875 103 12462.62 29.48 54773.93 88888.00 2014-04-13 10:30:29.000 103 12462.62 29.40 54773.90 88888.00 2014-04-13 10:30:29.125 103 12462.62 29.38 54773.95 88888.00 2014-04-13 10:30:29.250 103 12462.62 29.35 54773.95 88888.00 2014-04-13 10:30:29.375 103 12462.67 29.35 54773.97 88888.00 2014-04-13 10:30:29.500 103 12462.70 29.32 54773.97 88888.00 2014-04-13 10:30:29.625 103 12462.73 29.30 54773.95 88888.00 2014-04-13 10:30:29.750 103 12462.73 29.27 54773.97 88888.00 2014-04-13 10:30:29.875 103 12462.73 29.23 54774.00 88888.00 2014-04-13 10:30:30.000 103 12462.67 29.20 54773.97 88888.00 2014-04-13 10:30:30.125 103 12462.67 29.20 54774.00 88888.00 2014-04-13 10:30:30.250 103 12462.67 29.20 54774.03 88888.00 2014-04-13 10:30:30.375 103 12462.70 29.23 54774.03 88888.00 2014-04-13 10:30:30.500 103 12462.75 29.20 54774.05 88888.00 2014-04-13 10:30:30.625 103 12462.75 29.20 54774.03 88888.00 2014-04-13 10:30:30.750 103 12462.75 29.18 54774.07 88888.00 2014-04-13 10:30:30.875 103 12462.77 29.15 54774.07 88888.00 2014-04-13 10:30:31.000 103 12462.77 29.15 54774.07 88888.00 2014-04-13 10:30:31.125 103 12462.75 29.18 54774.07 88888.00 2014-04-13 10:30:31.250 103 12462.75 29.15 54774.07 88888.00 2014-04-13 10:30:31.375 103 12462.85 29.12 54774.10 88888.00 2014-04-13 10:30:31.500 103 12462.92 29.12 54774.10 88888.00 2014-04-13 10:30:31.625 103 12462.90 29.15 54774.12 88888.00 2014-04-13 10:30:31.750 103 12462.90 29.18 54774.12 88888.00 2014-04-13 10:30:31.875 103 12462.90 29.20 54774.15 88888.00 2014-04-13 10:30:32.000 103 12462.85 29.20 54774.12 88888.00 2014-04-13 10:30:32.125 103 12462.85 29.20 54774.12 88888.00 2014-04-13 10:30:32.250 103 12462.88 29.23 54774.20 88888.00 2014-04-13 10:30:32.375 103 12462.90 29.25 54774.20 88888.00 2014-04-13 10:30:32.500 103 12462.88 29.25 54774.20 88888.00 2014-04-13 10:30:32.625 103 12462.88 29.25 54774.20 88888.00 2014-04-13 10:30:32.750 103 12462.88 29.30 54774.22 88888.00 2014-04-13 10:30:32.875 103 12462.90 29.35 54774.25 88888.00 2014-04-13 10:30:33.000 103 12462.90 29.32 54774.25 88888.00 2014-04-13 10:30:33.125 103 12462.85 29.32 54774.25 88888.00 2014-04-13 10:30:33.250 103 12462.83 29.32 54774.25 88888.00 2014-04-13 10:30:33.375 103 12462.83 29.32 54774.25 88888.00 2014-04-13 10:30:33.500 103 12462.85 29.32 54774.28 88888.00 2014-04-13 10:30:33.625 103 12462.88 29.35 54774.28 88888.00 2014-04-13 10:30:33.750 103 12462.88 29.35 54774.28 88888.00 2014-04-13 10:30:33.875 103 12462.85 29.35 54774.28 88888.00 2014-04-13 10:30:34.000 103 12462.95 29.38 54774.25 88888.00 2014-04-13 10:30:34.125 103 12462.92 29.38 54774.28 88888.00 2014-04-13 10:30:34.250 103 12462.88 29.35 54774.30 88888.00 2014-04-13 10:30:34.375 103 12462.95 29.38 54774.28 88888.00 2014-04-13 10:30:34.500 103 12463.00 29.43 54774.32 88888.00 2014-04-13 10:30:34.625 103 12462.95 29.48 54774.32 88888.00 2014-04-13 10:30:34.750 103 12462.98 29.45 54774.32 88888.00 2014-04-13 10:30:34.875 103 12462.98 29.45 54774.32 88888.00 2014-04-13 10:30:35.000 103 12462.95 29.45 54774.32 88888.00 2014-04-13 10:30:35.125 103 12462.95 29.45 54774.35 88888.00 2014-04-13 10:30:35.250 103 12463.00 29.45 54774.38 88888.00 2014-04-13 10:30:35.375 103 12463.05 29.48 54774.38 88888.00 2014-04-13 10:30:35.500 103 12463.02 29.45 54774.35 88888.00 2014-04-13 10:30:35.625 103 12463.02 29.50 54774.35 88888.00 2014-04-13 10:30:35.750 103 12463.05 29.50 54774.38 88888.00 2014-04-13 10:30:35.875 103 12463.10 29.50 54774.38 88888.00 2014-04-13 10:30:36.000 103 12463.08 29.52 54774.38 88888.00 2014-04-13 10:30:36.125 103 12463.05 29.55 54774.40 88888.00 2014-04-13 10:30:36.250 103 12463.02 29.55 54774.40 88888.00 2014-04-13 10:30:36.375 103 12463.10 29.55 54774.38 88888.00 2014-04-13 10:30:36.500 103 12463.12 29.55 54774.40 88888.00 2014-04-13 10:30:36.625 103 12463.12 29.57 54774.40 88888.00 2014-04-13 10:30:36.750 103 12463.12 29.60 54774.43 88888.00 2014-04-13 10:30:36.875 103 12463.12 29.60 54774.43 88888.00 2014-04-13 10:30:37.000 103 12463.12 29.57 54774.40 88888.00 2014-04-13 10:30:37.125 103 12463.15 29.60 54774.45 88888.00 2014-04-13 10:30:37.250 103 12463.12 29.60 54774.47 88888.00 2014-04-13 10:30:37.375 103 12463.17 29.62 54774.47 88888.00 2014-04-13 10:30:37.500 103 12463.25 29.68 54774.45 88888.00 2014-04-13 10:30:37.625 103 12463.23 29.65 54774.45 88888.00 2014-04-13 10:30:37.750 103 12463.15 29.65 54774.47 88888.00 2014-04-13 10:30:37.875 103 12463.17 29.70 54774.50 88888.00 2014-04-13 10:30:38.000 103 12463.20 29.75 54774.53 88888.00 2014-04-13 10:30:38.125 103 12463.23 29.80 54774.53 88888.00 2014-04-13 10:30:38.250 103 12463.20 29.77 54774.53 88888.00 2014-04-13 10:30:38.375 103 12463.15 29.77 54774.53 88888.00 2014-04-13 10:30:38.500 103 12463.12 29.80 54774.57 88888.00 2014-04-13 10:30:38.625 103 12463.15 29.82 54774.55 88888.00 2014-04-13 10:30:38.750 103 12463.20 29.88 54774.57 88888.00 2014-04-13 10:30:38.875 103 12463.23 29.90 54774.60 88888.00 2014-04-13 10:30:39.000 103 12463.20 29.90 54774.57 88888.00 2014-04-13 10:30:39.125 103 12463.17 29.90 54774.55 88888.00 2014-04-13 10:30:39.250 103 12463.17 29.93 54774.60 88888.00 2014-04-13 10:30:39.375 103 12463.20 30.00 54774.65 88888.00 2014-04-13 10:30:39.500 103 12463.20 30.00 54774.68 88888.00 2014-04-13 10:30:39.625 103 12463.23 30.00 54774.65 88888.00 2014-04-13 10:30:39.750 103 12463.25 30.02 54774.68 88888.00 2014-04-13 10:30:39.875 103 12463.25 30.02 54774.68 88888.00 2014-04-13 10:30:40.000 103 12463.33 30.02 54774.70 88888.00 2014-04-13 10:30:40.125 103 12463.35 30.07 54774.75 88888.00 2014-04-13 10:30:40.250 103 12463.27 30.10 54774.75 88888.00 2014-04-13 10:30:40.375 103 12463.27 30.12 54774.78 88888.00 2014-04-13 10:30:40.500 103 12463.35 30.12 54774.78 88888.00 2014-04-13 10:30:40.625 103 12463.35 30.12 54774.78 88888.00 2014-04-13 10:30:40.750 103 12463.33 30.12 54774.78 88888.00 2014-04-13 10:30:40.875 103 12463.27 30.18 54774.82 88888.00 2014-04-13 10:30:41.000 103 12463.27 30.20 54774.85 88888.00 2014-04-13 10:30:41.125 103 12463.30 30.23 54774.88 88888.00 2014-04-13 10:30:41.250 103 12463.33 30.23 54774.88 88888.00 2014-04-13 10:30:41.375 103 12463.35 30.23 54774.88 88888.00 2014-04-13 10:30:41.500 103 12463.33 30.27 54774.90 88888.00 2014-04-13 10:30:41.625 103 12463.35 30.27 54774.93 88888.00 2014-04-13 10:30:41.750 103 12463.42 30.25 54774.93 88888.00 2014-04-13 10:30:41.875 103 12463.50 30.30 54774.95 88888.00 2014-04-13 10:30:42.000 103 12463.42 30.30 54774.93 88888.00 2014-04-13 10:30:42.125 103 12463.40 30.30 54774.97 88888.00 2014-04-13 10:30:42.250 103 12463.42 30.32 54775.00 88888.00 2014-04-13 10:30:42.375 103 12463.48 30.30 54775.00 88888.00 2014-04-13 10:30:42.500 103 12463.48 30.32 54775.00 88888.00 2014-04-13 10:30:42.625 103 12463.40 30.35 54775.00 88888.00 2014-04-13 10:30:42.750 103 12463.42 30.35 54775.00 88888.00 2014-04-13 10:30:42.875 103 12463.38 30.38 54775.00 88888.00 2014-04-13 10:30:43.000 103 12463.38 30.35 54774.97 88888.00 2014-04-13 10:30:43.125 103 12463.38 30.35 54775.00 88888.00 2014-04-13 10:30:43.250 103 12463.35 30.32 54775.03 88888.00 2014-04-13 10:30:43.375 103 12463.35 30.35 54775.03 88888.00 2014-04-13 10:30:43.500 103 12463.38 30.40 54775.05 88888.00 2014-04-13 10:30:43.625 103 12463.35 30.40 54775.07 88888.00 2014-04-13 10:30:43.750 103 12463.38 30.43 54775.10 88888.00 2014-04-13 10:30:43.875 103 12463.38 30.43 54775.12 88888.00 2014-04-13 10:30:44.000 103 12463.42 30.43 54775.15 88888.00 2014-04-13 10:30:44.125 103 12463.40 30.40 54775.12 88888.00 2014-04-13 10:30:44.250 103 12463.42 30.40 54775.12 88888.00 2014-04-13 10:30:44.375 103 12463.40 30.40 54775.15 88888.00 2014-04-13 10:30:44.500 103 12463.35 30.40 54775.12 88888.00 2014-04-13 10:30:44.625 103 12463.33 30.40 54775.15 88888.00 2014-04-13 10:30:44.750 103 12463.30 30.40 54775.18 88888.00 2014-04-13 10:30:44.875 103 12463.33 30.38 54775.18 88888.00 2014-04-13 10:30:45.000 103 12463.35 30.38 54775.15 88888.00 2014-04-13 10:30:45.125 103 12463.38 30.32 54775.18 88888.00 2014-04-13 10:30:45.250 103 12463.38 30.27 54775.20 88888.00 2014-04-13 10:30:45.375 103 12463.45 30.27 54775.18 88888.00 2014-04-13 10:30:45.500 103 12463.50 30.25 54775.18 88888.00 2014-04-13 10:30:45.625 103 12463.50 30.20 54775.20 88888.00 2014-04-13 10:30:45.750 103 12463.50 30.12 54775.22 88888.00 2014-04-13 10:30:45.875 103 12463.52 30.07 54775.20 88888.00 2014-04-13 10:30:46.000 103 12463.58 30.05 54775.25 88888.00 2014-04-13 10:30:46.125 103 12463.62 30.05 54775.28 88888.00 2014-04-13 10:30:46.250 103 12463.65 29.98 54775.30 88888.00 2014-04-13 10:30:46.375 103 12463.62 29.93 54775.30 88888.00 2014-04-13 10:30:46.500 103 12463.62 29.90 54775.28 88888.00 2014-04-13 10:30:46.625 103 12463.67 29.85 54775.28 88888.00 2014-04-13 10:30:46.750 103 12463.73 29.82 54775.30 88888.00 2014-04-13 10:30:46.875 103 12463.77 29.77 54775.32 88888.00 2014-04-13 10:30:47.000 103 12463.83 29.73 54775.35 88888.00 2014-04-13 10:30:47.125 103 12463.88 29.68 54775.35 88888.00 2014-04-13 10:30:47.250 103 12463.85 29.62 54775.35 88888.00 2014-04-13 10:30:47.375 103 12463.90 29.65 54775.38 88888.00 2014-04-13 10:30:47.500 103 12463.90 29.60 54775.38 88888.00 2014-04-13 10:30:47.625 103 12463.90 29.55 54775.38 88888.00 2014-04-13 10:30:47.750 103 12463.88 29.50 54775.40 88888.00 2014-04-13 10:30:47.875 103 12463.95 29.50 54775.43 88888.00 2014-04-13 10:30:48.000 103 12463.92 29.48 54775.43 88888.00 2014-04-13 10:30:48.125 103 12463.88 29.48 54775.45 88888.00 2014-04-13 10:30:48.250 103 12463.92 29.48 54775.50 88888.00 2014-04-13 10:30:48.375 103 12464.00 29.50 54775.47 88888.00 2014-04-13 10:30:48.500 103 12464.02 29.48 54775.45 88888.00 2014-04-13 10:30:48.625 103 12464.05 29.43 54775.45 88888.00 2014-04-13 10:30:48.750 103 12464.02 29.43 54775.50 88888.00 2014-04-13 10:30:48.875 103 12464.05 29.43 54775.50 88888.00 2014-04-13 10:30:49.000 103 12464.00 29.43 54775.50 88888.00 2014-04-13 10:30:49.125 103 12463.98 29.43 54775.53 88888.00 2014-04-13 10:30:49.250 103 12463.95 29.43 54775.55 88888.00 2014-04-13 10:30:49.375 103 12464.02 29.45 54775.55 88888.00 2014-04-13 10:30:49.500 103 12464.05 29.45 54775.55 88888.00 2014-04-13 10:30:49.625 103 12464.08 29.48 54775.57 88888.00 2014-04-13 10:30:49.750 103 12464.08 29.48 54775.55 88888.00 2014-04-13 10:30:49.875 103 12464.02 29.48 54775.55 88888.00 2014-04-13 10:30:50.000 103 12464.05 29.50 54775.55 88888.00 2014-04-13 10:30:50.125 103 12464.10 29.52 54775.55 88888.00 2014-04-13 10:30:50.250 103 12464.10 29.55 54775.57 88888.00 2014-04-13 10:30:50.375 103 12464.12 29.57 54775.57 88888.00 2014-04-13 10:30:50.500 103 12464.15 29.57 54775.57 88888.00 2014-04-13 10:30:50.625 103 12464.20 29.57 54775.60 88888.00 2014-04-13 10:30:50.750 103 12464.25 29.60 54775.60 88888.00 2014-04-13 10:30:50.875 103 12464.25 29.65 54775.60 88888.00 2014-04-13 10:30:51.000 103 12464.20 29.68 54775.57 88888.00 2014-04-13 10:30:51.125 103 12464.20 29.65 54775.57 88888.00 2014-04-13 10:30:51.250 103 12464.25 29.65 54775.60 88888.00 2014-04-13 10:30:51.375 103 12464.30 29.68 54775.57 88888.00 2014-04-13 10:30:51.500 103 12464.30 29.75 54775.60 88888.00 2014-04-13 10:30:51.625 103 12464.42 29.75 54775.62 88888.00 2014-04-13 10:30:51.750 103 12464.50 29.77 54775.65 88888.00 2014-04-13 10:30:51.875 103 12464.50 29.77 54775.68 88888.00 2014-04-13 10:30:52.000 103 12464.50 29.80 54775.62 88888.00 2014-04-13 10:30:52.125 103 12464.48 29.80 54775.62 88888.00 2014-04-13 10:30:52.250 103 12464.50 29.82 54775.65 88888.00 2014-04-13 10:30:52.375 103 12464.52 29.85 54775.62 88888.00 2014-04-13 10:30:52.500 103 12464.50 29.85 54775.62 88888.00 2014-04-13 10:30:52.625 103 12464.55 29.88 54775.60 88888.00 2014-04-13 10:30:52.750 103 12464.62 29.90 54775.65 88888.00 2014-04-13 10:30:52.875 103 12464.65 29.90 54775.62 88888.00 2014-04-13 10:30:53.000 103 12464.62 29.93 54775.60 88888.00 2014-04-13 10:30:53.125 103 12464.58 29.93 54775.60 88888.00 2014-04-13 10:30:53.250 103 12464.60 29.93 54775.62 88888.00 2014-04-13 10:30:53.375 103 12464.62 29.90 54775.62 88888.00 2014-04-13 10:30:53.500 103 12464.70 29.93 54775.62 88888.00 2014-04-13 10:30:53.625 103 12464.75 29.95 54775.65 88888.00 2014-04-13 10:30:53.750 103 12464.77 29.98 54775.62 88888.00 2014-04-13 10:30:53.875 103 12464.80 30.00 54775.62 88888.00 2014-04-13 10:30:54.000 103 12464.80 30.02 54775.62 88888.00 2014-04-13 10:30:54.125 103 12464.83 29.98 54775.62 88888.00 2014-04-13 10:30:54.250 103 12464.85 29.98 54775.65 88888.00 2014-04-13 10:30:54.375 103 12464.88 30.02 54775.60 88888.00 2014-04-13 10:30:54.500 103 12464.90 30.02 54775.60 88888.00 2014-04-13 10:30:54.625 103 12464.90 30.02 54775.62 88888.00 2014-04-13 10:30:54.750 103 12464.90 30.05 54775.65 88888.00 2014-04-13 10:30:54.875 103 12464.90 30.07 54775.62 88888.00 2014-04-13 10:30:55.000 103 12464.95 30.05 54775.62 88888.00 2014-04-13 10:30:55.125 103 12464.92 30.00 54775.62 88888.00 2014-04-13 10:30:55.250 103 12464.92 30.05 54775.65 88888.00 2014-04-13 10:30:55.375 103 12465.00 30.05 54775.68 88888.00 2014-04-13 10:30:55.500 103 12465.05 30.05 54775.68 88888.00 2014-04-13 10:30:55.625 103 12465.00 30.05 54775.62 88888.00 2014-04-13 10:30:55.750 103 12465.05 30.05 54775.62 88888.00 2014-04-13 10:30:55.875 103 12465.02 30.07 54775.60 88888.00 2014-04-13 10:30:56.000 103 12464.98 30.05 54775.62 88888.00 2014-04-13 10:30:56.125 103 12465.05 30.07 54775.65 88888.00 2014-04-13 10:30:56.250 103 12465.15 30.10 54775.65 88888.00 2014-04-13 10:30:56.375 103 12465.17 30.05 54775.65 88888.00 2014-04-13 10:30:56.500 103 12465.15 30.05 54775.65 88888.00 2014-04-13 10:30:56.625 103 12465.17 30.07 54775.62 88888.00 2014-04-13 10:30:56.750 103 12465.25 30.10 54775.65 88888.00 2014-04-13 10:30:56.875 103 12465.27 30.10 54775.65 88888.00 2014-04-13 10:30:57.000 103 12465.27 30.10 54775.65 88888.00 2014-04-13 10:30:57.125 103 12465.20 30.10 54775.65 88888.00 2014-04-13 10:30:57.250 103 12465.25 30.12 54775.65 88888.00 2014-04-13 10:30:57.375 103 12465.33 30.10 54775.68 88888.00 2014-04-13 10:30:57.500 103 12465.35 30.15 54775.68 88888.00 2014-04-13 10:30:57.625 103 12465.35 30.15 54775.68 88888.00 2014-04-13 10:30:57.750 103 12465.33 30.12 54775.65 88888.00 2014-04-13 10:30:57.875 103 12465.30 30.15 54775.65 88888.00 2014-04-13 10:30:58.000 103 12465.38 30.12 54775.65 88888.00 2014-04-13 10:30:58.125 103 12465.38 30.12 54775.68 88888.00 2014-04-13 10:30:58.250 103 12465.33 30.12 54775.68 88888.00 2014-04-13 10:30:58.375 103 12465.40 30.18 54775.65 88888.00 2014-04-13 10:30:58.500 103 12465.42 30.18 54775.68 88888.00 2014-04-13 10:30:58.625 103 12465.45 30.18 54775.68 88888.00 2014-04-13 10:30:58.750 103 12465.48 30.18 54775.65 88888.00 2014-04-13 10:30:58.875 103 12465.48 30.18 54775.68 88888.00 2014-04-13 10:30:59.000 103 12465.52 30.15 54775.68 88888.00 2014-04-13 10:30:59.125 103 12465.58 30.18 54775.70 88888.00 2014-04-13 10:30:59.250 103 12465.62 30.18 54775.70 88888.00 2014-04-13 10:30:59.375 103 12465.62 30.18 54775.65 88888.00 2014-04-13 10:30:59.500 103 12465.58 30.20 54775.65 88888.00 2014-04-13 10:30:59.625 103 12465.55 30.23 54775.68 88888.00 2014-04-13 10:30:59.750 103 12465.58 30.23 54775.72 88888.00 2014-04-13 10:30:59.875 103 12465.55 30.23 54775.75 88888.00 2014-04-13 10:31:00.000 103 12465.48 30.23 54775.72 88888.00 2014-04-13 10:31:00.125 103 12465.45 30.25 54775.72 88888.00 2014-04-13 10:31:00.250 103 12465.45 30.23 54775.72 88888.00 2014-04-13 10:31:00.375 103 12465.50 30.23 54775.70 88888.00 2014-04-13 10:31:00.500 103 12465.58 30.25 54775.72 88888.00 2014-04-13 10:31:00.625 103 12465.52 30.25 54775.75 88888.00 2014-04-13 10:31:00.750 103 12465.45 30.25 54775.75 88888.00 2014-04-13 10:31:00.875 103 12465.50 30.30 54775.72 88888.00 2014-04-13 10:31:01.000 103 12465.55 30.32 54775.72 88888.00 2014-04-13 10:31:01.125 103 12465.52 30.32 54775.75 88888.00 2014-04-13 10:31:01.250 103 12465.42 30.32 54775.75 88888.00 2014-04-13 10:31:01.375 103 12465.42 30.35 54775.78 88888.00 2014-04-13 10:31:01.500 103 12465.40 30.35 54775.78 88888.00 2014-04-13 10:31:01.625 103 12465.38 30.38 54775.80 88888.00 2014-04-13 10:31:01.750 103 12465.33 30.40 54775.82 88888.00 2014-04-13 10:31:01.875 103 12465.35 30.40 54775.82 88888.00 2014-04-13 10:31:02.000 103 12465.35 30.40 54775.85 88888.00 2014-04-13 10:31:02.125 103 12465.27 30.45 54775.88 88888.00 2014-04-13 10:31:02.250 103 12465.20 30.45 54775.88 88888.00 2014-04-13 10:31:02.375 103 12465.10 30.48 54775.88 88888.00 2014-04-13 10:31:02.500 103 12465.05 30.48 54775.93 88888.00 2014-04-13 10:31:02.625 103 12465.02 30.52 54775.95 88888.00 2014-04-13 10:31:02.750 103 12465.02 30.52 54775.95 88888.00 2014-04-13 10:31:02.875 103 12464.98 30.50 54775.95 88888.00 2014-04-13 10:31:03.000 103 12464.92 30.52 54775.97 88888.00 2014-04-13 10:31:03.125 103 12464.88 30.55 54776.00 88888.00 2014-04-13 10:31:03.250 103 12464.73 30.55 54776.03 88888.00 2014-04-13 10:31:03.375 103 12464.67 30.55 54776.03 88888.00 2014-04-13 10:31:03.500 103 12464.70 30.57 54776.05 88888.00 2014-04-13 10:31:03.625 103 12464.80 30.62 54776.07 88888.00 2014-04-13 10:31:03.750 103 12464.83 30.62 54776.10 88888.00 2014-04-13 10:31:03.875 103 12464.80 30.57 54776.12 88888.00 2014-04-13 10:31:04.000 103 12464.77 30.55 54776.12 88888.00 2014-04-13 10:31:04.125 103 12464.67 30.55 54776.18 88888.00 2014-04-13 10:31:04.250 103 12464.67 30.55 54776.18 88888.00 2014-04-13 10:31:04.375 103 12464.67 30.57 54776.20 88888.00 2014-04-13 10:31:04.500 103 12464.70 30.55 54776.20 88888.00 2014-04-13 10:31:04.625 103 12464.67 30.55 54776.22 88888.00 2014-04-13 10:31:04.750 103 12464.60 30.57 54776.25 88888.00 2014-04-13 10:31:04.875 103 12464.55 30.55 54776.30 88888.00 2014-04-13 10:31:05.000 103 12464.58 30.52 54776.30 88888.00 2014-04-13 10:31:05.125 103 12464.55 30.50 54776.30 88888.00 2014-04-13 10:31:05.250 103 12464.52 30.50 54776.32 88888.00 2014-04-13 10:31:05.375 103 12464.58 30.52 54776.38 88888.00 2014-04-13 10:31:05.500 103 12464.50 30.50 54776.40 88888.00 2014-04-13 10:31:05.625 103 12464.40 30.48 54776.43 88888.00 2014-04-13 10:31:05.750 103 12464.40 30.50 54776.43 88888.00 2014-04-13 10:31:05.875 103 12464.40 30.50 54776.40 88888.00 2014-04-13 10:31:06.000 103 12464.40 30.48 54776.43 88888.00 2014-04-13 10:31:06.125 103 12464.42 30.45 54776.45 88888.00 2014-04-13 10:31:06.250 103 12464.42 30.45 54776.45 88888.00 2014-04-13 10:31:06.375 103 12464.40 30.48 54776.45 88888.00 2014-04-13 10:31:06.500 103 12464.40 30.45 54776.45 88888.00 2014-04-13 10:31:06.625 103 12464.40 30.45 54776.50 88888.00 2014-04-13 10:31:06.750 103 12464.38 30.45 54776.50 88888.00 2014-04-13 10:31:06.875 103 12464.42 30.45 54776.50 88888.00 2014-04-13 10:31:07.000 103 12464.45 30.43 54776.53 88888.00 2014-04-13 10:31:07.125 103 12464.45 30.45 54776.55 88888.00 2014-04-13 10:31:07.250 103 12464.40 30.43 54776.55 88888.00 2014-04-13 10:31:07.375 103 12464.40 30.43 54776.55 88888.00 2014-04-13 10:31:07.500 103 12464.45 30.43 54776.53 88888.00 2014-04-13 10:31:07.625 103 12464.52 30.45 54776.53 88888.00 2014-04-13 10:31:07.750 103 12464.60 30.43 54776.55 88888.00 2014-04-13 10:31:07.875 103 12464.60 30.43 54776.55 88888.00 2014-04-13 10:31:08.000 103 12464.58 30.43 54776.50 88888.00 2014-04-13 10:31:08.125 103 12464.58 30.48 54776.53 88888.00 2014-04-13 10:31:08.250 103 12464.62 30.48 54776.60 88888.00 2014-04-13 10:31:08.375 103 12464.62 30.48 54776.57 88888.00 2014-04-13 10:31:08.500 103 12464.62 30.48 54776.57 88888.00 2014-04-13 10:31:08.625 103 12464.62 30.48 54776.57 88888.00 2014-04-13 10:31:08.750 103 12464.58 30.50 54776.57 88888.00 2014-04-13 10:31:08.875 103 12464.65 30.50 54776.60 88888.00 2014-04-13 10:31:09.000 103 12464.75 30.50 54776.57 88888.00 2014-04-13 10:31:09.125 103 12464.77 30.52 54776.57 88888.00 2014-04-13 10:31:09.250 103 12464.80 30.50 54776.60 88888.00 2014-04-13 10:31:09.375 103 12464.85 30.52 54776.57 88888.00 2014-04-13 10:31:09.500 103 12464.83 30.52 54776.60 88888.00 2014-04-13 10:31:09.625 103 12464.83 30.57 54776.60 88888.00 2014-04-13 10:31:09.750 103 12464.83 30.60 54776.60 88888.00 2014-04-13 10:31:09.875 103 12464.77 30.60 54776.60 88888.00 2014-04-13 10:31:10.000 103 12464.80 30.55 54776.57 88888.00 2014-04-13 10:31:10.125 103 12464.80 30.52 54776.60 88888.00 2014-04-13 10:31:10.250 103 12464.83 30.57 54776.60 88888.00 2014-04-13 10:31:10.375 103 12464.90 30.57 54776.60 88888.00 2014-04-13 10:31:10.500 103 12464.95 30.57 54776.60 88888.00 2014-04-13 10:31:10.625 103 12465.00 30.60 54776.60 88888.00 2014-04-13 10:31:10.750 103 12465.08 30.60 54776.57 88888.00 2014-04-13 10:31:10.875 103 12465.10 30.60 54776.57 88888.00 2014-04-13 10:31:11.000 103 12465.15 30.57 54776.55 88888.00 2014-04-13 10:31:11.125 103 12465.23 30.55 54776.57 88888.00 2014-04-13 10:31:11.250 103 12465.30 30.57 54776.55 88888.00 2014-04-13 10:31:11.375 103 12465.38 30.60 54776.57 88888.00 2014-04-13 10:31:11.500 103 12465.38 30.60 54776.57 88888.00 2014-04-13 10:31:11.625 103 12465.38 30.60 54776.60 88888.00 2014-04-13 10:31:11.750 103 12465.40 30.60 54776.60 88888.00 2014-04-13 10:31:11.875 103 12465.45 30.55 54776.57 88888.00 2014-04-13 10:31:12.000 103 12465.42 30.55 54776.60 88888.00 2014-04-13 10:31:12.125 103 12465.42 30.57 54776.60 88888.00 2014-04-13 10:31:12.250 103 12465.50 30.57 54776.60 88888.00 2014-04-13 10:31:12.375 103 12465.58 30.55 54776.57 88888.00 2014-04-13 10:31:12.500 103 12465.60 30.55 54776.60 88888.00 2014-04-13 10:31:12.625 103 12465.58 30.57 54776.57 88888.00 2014-04-13 10:31:12.750 103 12465.58 30.55 54776.57 88888.00 2014-04-13 10:31:12.875 103 12465.60 30.52 54776.57 88888.00 2014-04-13 10:31:13.000 103 12465.65 30.52 54776.60 88888.00 2014-04-13 10:31:13.125 103 12465.67 30.57 54776.60 88888.00 2014-04-13 10:31:13.250 103 12465.65 30.57 54776.60 88888.00 2014-04-13 10:31:13.375 103 12465.67 30.55 54776.57 88888.00 2014-04-13 10:31:13.500 103 12465.65 30.55 54776.57 88888.00 2014-04-13 10:31:13.625 103 12465.65 30.52 54776.60 88888.00 2014-04-13 10:31:13.750 103 12465.73 30.57 54776.60 88888.00 2014-04-13 10:31:13.875 103 12465.80 30.57 54776.62 88888.00 2014-04-13 10:31:14.000 103 12465.77 30.55 54776.62 88888.00 2014-04-13 10:31:14.125 103 12465.77 30.55 54776.65 88888.00 2014-04-13 10:31:14.250 103 12465.73 30.55 54776.65 88888.00 2014-04-13 10:31:14.375 103 12465.75 30.55 54776.62 88888.00 2014-04-13 10:31:14.500 103 12465.80 30.55 54776.60 88888.00 2014-04-13 10:31:14.625 103 12465.83 30.57 54776.62 88888.00 2014-04-13 10:31:14.750 103 12465.83 30.57 54776.62 88888.00 2014-04-13 10:31:14.875 103 12465.85 30.57 54776.62 88888.00 2014-04-13 10:31:15.000 103 12465.83 30.57 54776.60 88888.00 2014-04-13 10:31:15.125 103 12465.80 30.52 54776.60 88888.00 2014-04-13 10:31:15.250 103 12465.85 30.52 54776.62 88888.00 2014-04-13 10:31:15.375 103 12465.90 30.55 54776.65 88888.00 2014-04-13 10:31:15.500 103 12465.92 30.55 54776.62 88888.00 2014-04-13 10:31:15.625 103 12465.88 30.52 54776.62 88888.00 2014-04-13 10:31:15.750 103 12465.90 30.52 54776.60 88888.00 2014-04-13 10:31:15.875 103 12466.00 30.55 54776.65 88888.00 2014-04-13 10:31:16.000 103 12466.08 30.55 54776.62 88888.00 2014-04-13 10:31:16.125 103 12466.05 30.50 54776.65 88888.00 2014-04-13 10:31:16.250 103 12466.02 30.48 54776.62 88888.00 2014-04-13 10:31:16.375 103 12466.05 30.52 54776.62 88888.00 2014-04-13 10:31:16.500 103 12466.15 30.57 54776.65 88888.00 2014-04-13 10:31:16.625 103 12466.17 30.57 54776.62 88888.00 2014-04-13 10:31:16.750 103 12466.10 30.57 54776.60 88888.00 2014-04-13 10:31:16.875 103 12466.10 30.57 54776.57 88888.00 2014-04-13 10:31:17.000 103 12466.08 30.55 54776.60 88888.00 2014-04-13 10:31:17.125 103 12466.12 30.55 54776.62 88888.00 2014-04-13 10:31:17.250 103 12466.17 30.55 54776.60 88888.00 2014-04-13 10:31:17.375 103 12466.23 30.55 54776.60 88888.00 2014-04-13 10:31:17.500 103 12466.25 30.57 54776.60 88888.00 2014-04-13 10:31:17.625 103 12466.23 30.57 54776.60 88888.00 2014-04-13 10:31:17.750 103 12466.17 30.60 54776.62 88888.00 2014-04-13 10:31:17.875 103 12466.17 30.57 54776.62 88888.00 2014-04-13 10:31:18.000 103 12466.25 30.60 54776.60 88888.00 2014-04-13 10:31:18.125 103 12466.30 30.60 54776.62 88888.00 2014-04-13 10:31:18.250 103 12466.27 30.62 54776.62 88888.00 2014-04-13 10:31:18.375 103 12466.30 30.65 54776.60 88888.00 2014-04-13 10:31:18.500 103 12466.35 30.62 54776.60 88888.00 2014-04-13 10:31:18.625 103 12466.38 30.60 54776.60 88888.00 2014-04-13 10:31:18.750 103 12466.40 30.60 54776.60 88888.00 2014-04-13 10:31:18.875 103 12466.48 30.65 54776.60 88888.00 2014-04-13 10:31:19.000 103 12466.42 30.62 54776.62 88888.00 2014-04-13 10:31:19.125 103 12466.42 30.68 54776.62 88888.00 2014-04-13 10:31:19.250 103 12466.45 30.73 54776.65 88888.00 2014-04-13 10:31:19.375 103 12466.48 30.73 54776.62 88888.00 2014-04-13 10:31:19.500 103 12466.45 30.73 54776.62 88888.00 2014-04-13 10:31:19.625 103 12466.48 30.70 54776.60 88888.00 2014-04-13 10:31:19.750 103 12466.48 30.70 54776.60 88888.00 2014-04-13 10:31:19.875 103 12466.45 30.73 54776.60 88888.00 2014-04-13 10:31:20.000 103 12466.40 30.75 54776.62 88888.00 2014-04-13 10:31:20.125 103 12466.42 30.75 54776.62 88888.00 2014-04-13 10:31:20.250 103 12466.38 30.73 54776.65 88888.00 2014-04-13 10:31:20.375 103 12466.45 30.75 54776.68 88888.00 2014-04-13 10:31:20.500 103 12466.48 30.80 54776.68 88888.00 2014-04-13 10:31:20.625 103 12466.42 30.80 54776.65 88888.00 2014-04-13 10:31:20.750 103 12466.42 30.80 54776.62 88888.00 2014-04-13 10:31:20.875 103 12466.42 30.82 54776.62 88888.00 2014-04-13 10:31:21.000 103 12466.38 30.82 54776.65 88888.00 2014-04-13 10:31:21.125 103 12466.35 30.85 54776.68 88888.00 2014-04-13 10:31:21.250 103 12466.30 30.85 54776.68 88888.00 2014-04-13 10:31:21.375 103 12466.25 30.82 54776.65 88888.00 2014-04-13 10:31:21.500 103 12466.20 30.82 54776.65 88888.00 2014-04-13 10:31:21.625 103 12466.17 30.82 54776.65 88888.00 2014-04-13 10:31:21.750 103 12466.20 30.85 54776.68 88888.00 2014-04-13 10:31:21.875 103 12466.20 30.85 54776.68 88888.00 2014-04-13 10:31:22.000 103 12466.15 30.88 54776.65 88888.00 2014-04-13 10:31:22.125 103 12466.08 30.90 54776.65 88888.00 2014-04-13 10:31:22.250 103 12466.02 30.88 54776.68 88888.00 2014-04-13 10:31:22.375 103 12466.02 30.90 54776.68 88888.00 2014-04-13 10:31:22.500 103 12465.90 30.95 54776.70 88888.00 2014-04-13 10:31:22.625 103 12465.83 30.98 54776.72 88888.00 2014-04-13 10:31:22.750 103 12465.80 30.95 54776.70 88888.00 2014-04-13 10:31:22.875 103 12465.80 30.93 54776.70 88888.00 2014-04-13 10:31:23.000 103 12465.77 30.93 54776.70 88888.00 2014-04-13 10:31:23.125 103 12465.73 30.95 54776.72 88888.00 2014-04-13 10:31:23.250 103 12465.67 30.98 54776.72 88888.00 2014-04-13 10:31:23.375 103 12465.67 31.00 54776.72 88888.00 2014-04-13 10:31:23.500 103 12465.67 30.98 54776.75 88888.00 2014-04-13 10:31:23.625 103 12465.67 30.95 54776.78 88888.00 2014-04-13 10:31:23.750 103 12465.65 30.93 54776.78 88888.00 2014-04-13 10:31:23.875 103 12465.60 30.93 54776.78 88888.00 2014-04-13 10:31:24.000 103 12465.58 30.93 54776.80 88888.00 2014-04-13 10:31:24.125 103 12465.58 30.93 54776.82 88888.00 2014-04-13 10:31:24.250 103 12465.50 30.88 54776.82 88888.00 2014-04-13 10:31:24.375 103 12465.48 30.88 54776.82 88888.00 2014-04-13 10:31:24.500 103 12465.48 30.82 54776.82 88888.00 2014-04-13 10:31:24.625 103 12465.40 30.82 54776.88 88888.00 2014-04-13 10:31:24.750 103 12465.35 30.77 54776.82 88888.00 2014-04-13 10:31:24.875 103 12465.38 30.75 54776.85 88888.00 2014-04-13 10:31:25.000 103 12465.38 30.68 54776.85 88888.00 2014-04-13 10:31:25.125 103 12465.38 30.68 54776.88 88888.00 2014-04-13 10:31:25.250 103 12465.42 30.68 54776.93 88888.00 2014-04-13 10:31:25.375 103 12465.48 30.65 54776.93 88888.00 2014-04-13 10:31:25.500 103 12465.52 30.62 54776.90 88888.00 2014-04-13 10:31:25.625 103 12465.45 30.57 54776.90 88888.00 2014-04-13 10:31:25.750 103 12465.45 30.50 54776.93 88888.00 2014-04-13 10:31:25.875 103 12465.48 30.50 54776.95 88888.00 2014-04-13 10:31:26.000 103 12465.48 30.50 54776.95 88888.00 2014-04-13 10:31:26.125 103 12465.52 30.50 54776.95 88888.00 2014-04-13 10:31:26.250 103 12465.58 30.48 54776.97 88888.00 2014-04-13 10:31:26.375 103 12465.67 30.45 54777.00 88888.00 2014-04-13 10:31:26.500 103 12465.70 30.40 54777.00 88888.00 2014-04-13 10:31:26.625 103 12465.75 30.38 54777.05 88888.00 2014-04-13 10:31:26.750 103 12465.80 30.38 54777.07 88888.00 2014-04-13 10:31:26.875 103 12465.83 30.40 54777.07 88888.00 2014-04-13 10:31:27.000 103 12465.85 30.40 54777.07 88888.00 2014-04-13 10:31:27.125 103 12465.90 30.35 54777.07 88888.00 2014-04-13 10:31:27.250 103 12465.92 30.30 54777.07 88888.00 2014-04-13 10:31:27.375 103 12465.95 30.30 54777.03 88888.00 2014-04-13 10:31:27.500 103 12466.00 30.27 54777.07 88888.00 2014-04-13 10:31:27.625 103 12466.10 30.27 54777.07 88888.00 2014-04-13 10:31:27.750 103 12466.10 30.27 54777.10 88888.00 2014-04-13 10:31:27.875 103 12466.05 30.25 54777.10 88888.00 2014-04-13 10:31:28.000 103 12466.02 30.25 54777.07 88888.00 2014-04-13 10:31:28.125 103 12466.05 30.25 54777.10 88888.00 2014-04-13 10:31:28.250 103 12466.17 30.23 54777.12 88888.00 2014-04-13 10:31:28.375 103 12466.30 30.20 54777.12 88888.00 2014-04-13 10:31:28.500 103 12466.30 30.18 54777.18 88888.00 2014-04-13 10:31:28.625 103 12466.27 30.20 54777.15 88888.00 2014-04-13 10:31:28.750 103 12466.27 30.20 54777.18 88888.00 2014-04-13 10:31:28.875 103 12466.33 30.18 54777.18 88888.00 2014-04-13 10:31:29.000 103 12466.33 30.15 54777.15 88888.00 2014-04-13 10:31:29.125 103 12466.35 30.15 54777.20 88888.00 2014-04-13 10:31:29.250 103 12466.38 30.18 54777.20 88888.00 2014-04-13 10:31:29.375 103 12466.45 30.15 54777.20 88888.00 2014-04-13 10:31:29.500 103 12466.50 30.12 54777.22 88888.00 2014-04-13 10:31:29.625 103 12466.55 30.10 54777.25 88888.00 2014-04-13 10:31:29.750 103 12466.52 30.12 54777.22 88888.00 2014-04-13 10:31:29.875 103 12466.55 30.15 54777.28 88888.00 2014-04-13 10:31:30.000 103 12466.67 30.15 54777.30 88888.00 2014-04-13 10:31:30.125 103 12466.67 30.15 54777.28 88888.00 2014-04-13 10:31:30.250 103 12466.62 30.12 54777.25 88888.00 2014-04-13 10:31:30.375 103 12466.73 30.12 54777.28 88888.00 2014-04-13 10:31:30.500 103 12466.77 30.15 54777.25 88888.00 2014-04-13 10:31:30.625 103 12466.83 30.15 54777.25 88888.00 2014-04-13 10:31:30.750 103 12466.90 30.12 54777.28 88888.00 2014-04-13 10:31:30.875 103 12466.95 30.15 54777.30 88888.00 2014-04-13 10:31:31.000 103 12466.95 30.15 54777.32 88888.00 2014-04-13 10:31:31.125 103 12466.92 30.15 54777.30 88888.00 2014-04-13 10:31:31.250 103 12466.88 30.20 54777.32 88888.00 2014-04-13 10:31:31.375 103 12466.88 30.20 54777.35 88888.00 2014-04-13 10:31:31.500 103 12466.92 30.23 54777.35 88888.00 2014-04-13 10:31:31.625 103 12466.95 30.20 54777.38 88888.00 2014-04-13 10:31:31.750 103 12466.98 30.18 54777.32 88888.00 2014-04-13 10:31:31.875 103 12466.98 30.18 54777.35 88888.00 2014-04-13 10:31:32.000 103 12466.95 30.20 54777.32 88888.00 2014-04-13 10:31:32.125 103 12466.92 30.20 54777.35 88888.00 2014-04-13 10:31:32.250 103 12467.00 30.18 54777.35 88888.00 2014-04-13 10:31:32.375 103 12467.10 30.18 54777.40 88888.00 2014-04-13 10:31:32.500 103 12467.12 30.20 54777.40 88888.00 2014-04-13 10:31:32.625 103 12467.10 30.23 54777.40 88888.00 2014-04-13 10:31:32.750 103 12467.10 30.25 54777.43 88888.00 2014-04-13 10:31:32.875 103 12467.08 30.20 54777.43 88888.00 2014-04-13 10:31:33.000 103 12467.12 30.20 54777.40 88888.00 2014-04-13 10:31:33.125 103 12467.12 30.20 54777.45 88888.00 2014-04-13 10:31:33.250 103 12467.12 30.18 54777.47 88888.00 2014-04-13 10:31:33.375 103 12467.20 30.23 54777.50 88888.00 2014-04-13 10:31:33.500 103 12467.23 30.20 54777.50 88888.00 2014-04-13 10:31:33.625 103 12467.20 30.20 54777.45 88888.00 2014-04-13 10:31:33.750 103 12467.23 30.23 54777.45 88888.00 2014-04-13 10:31:33.875 103 12467.27 30.23 54777.50 88888.00 2014-04-13 10:31:34.000 103 12467.30 30.23 54777.50 88888.00 2014-04-13 10:31:34.125 103 12467.25 30.23 54777.53 88888.00 2014-04-13 10:31:34.250 103 12467.27 30.23 54777.55 88888.00 2014-04-13 10:31:34.375 103 12467.33 30.23 54777.53 88888.00 2014-04-13 10:31:34.500 103 12467.30 30.25 54777.57 88888.00 2014-04-13 10:31:34.625 103 12467.30 30.25 54777.57 88888.00 2014-04-13 10:31:34.750 103 12467.30 30.23 54777.55 88888.00 2014-04-13 10:31:34.875 103 12467.33 30.23 54777.57 88888.00 2014-04-13 10:31:35.000 103 12467.33 30.23 54777.55 88888.00 2014-04-13 10:31:35.125 103 12467.42 30.23 54777.57 88888.00 2014-04-13 10:31:35.250 103 12467.42 30.25 54777.57 88888.00 2014-04-13 10:31:35.375 103 12467.40 30.23 54777.57 88888.00 2014-04-13 10:31:35.500 103 12467.38 30.23 54777.57 88888.00 2014-04-13 10:31:35.625 103 12467.40 30.27 54777.60 88888.00 2014-04-13 10:31:35.750 103 12467.52 30.25 54777.57 88888.00 2014-04-13 10:31:35.875 103 12467.62 30.30 54777.57 88888.00 2014-04-13 10:31:36.000 103 12467.60 30.30 54777.57 88888.00 2014-04-13 10:31:36.125 103 12467.58 30.27 54777.57 88888.00 2014-04-13 10:31:36.250 103 12467.58 30.23 54777.57 88888.00 2014-04-13 10:31:36.375 103 12467.65 30.25 54777.57 88888.00 2014-04-13 10:31:36.500 103 12467.70 30.23 54777.57 88888.00 2014-04-13 10:31:36.625 103 12467.65 30.23 54777.57 88888.00 2014-04-13 10:31:36.750 103 12467.62 30.23 54777.60 88888.00 2014-04-13 10:31:36.875 103 12467.67 30.25 54777.60 88888.00 2014-04-13 10:31:37.000 103 12467.73 30.25 54777.60 88888.00 2014-04-13 10:31:37.125 103 12467.70 30.20 54777.62 88888.00 2014-04-13 10:31:37.250 103 12467.70 30.20 54777.62 88888.00 2014-04-13 10:31:37.375 103 12467.70 30.23 54777.62 88888.00 2014-04-13 10:31:37.500 103 12467.70 30.20 54777.62 88888.00 2014-04-13 10:31:37.625 103 12467.77 30.20 54777.65 88888.00 2014-04-13 10:31:37.750 103 12467.90 30.18 54777.65 88888.00 2014-04-13 10:31:37.875 103 12468.00 30.18 54777.65 88888.00 2014-04-13 10:31:38.000 103 12467.95 30.15 54777.62 88888.00 2014-04-13 10:31:38.125 103 12467.88 30.12 54777.65 88888.00 2014-04-13 10:31:38.250 103 12467.83 30.12 54777.68 88888.00 2014-04-13 10:31:38.375 103 12467.92 30.12 54777.65 88888.00 2014-04-13 10:31:38.500 103 12468.02 30.07 54777.68 88888.00 2014-04-13 10:31:38.625 103 12468.08 30.05 54777.68 88888.00 2014-04-13 10:31:38.750 103 12468.05 30.07 54777.68 88888.00 2014-04-13 10:31:38.875 103 12468.00 30.05 54777.70 88888.00 2014-04-13 10:31:39.000 103 12467.98 30.05 54777.70 88888.00 2014-04-13 10:31:39.125 103 12468.00 30.05 54777.72 88888.00 2014-04-13 10:31:39.250 103 12468.02 30.02 54777.72 88888.00 2014-04-13 10:31:39.375 103 12468.05 30.02 54777.70 88888.00 2014-04-13 10:31:39.500 103 12468.08 29.98 54777.70 88888.00 2014-04-13 10:31:39.625 103 12468.05 29.98 54777.72 88888.00 2014-04-13 10:31:39.750 103 12468.10 29.98 54777.72 88888.00 2014-04-13 10:31:39.875 103 12468.12 29.95 54777.72 88888.00 2014-04-13 10:31:40.000 103 12468.10 29.93 54777.75 88888.00 2014-04-13 10:31:40.125 103 12468.05 29.93 54777.78 88888.00 2014-04-13 10:31:40.250 103 12468.05 29.93 54777.75 88888.00 2014-04-13 10:31:40.375 103 12468.05 29.88 54777.75 88888.00 2014-04-13 10:31:40.500 103 12468.05 29.82 54777.75 88888.00 2014-04-13 10:31:40.625 103 12468.02 29.85 54777.78 88888.00 2014-04-13 10:31:40.750 103 12468.02 29.85 54777.80 88888.00 2014-04-13 10:31:40.875 103 12467.98 29.82 54777.80 88888.00 2014-04-13 10:31:41.000 103 12468.00 29.82 54777.80 88888.00 2014-04-13 10:31:41.125 103 12468.05 29.85 54777.82 88888.00 2014-04-13 10:31:41.250 103 12468.00 29.85 54777.85 88888.00 2014-04-13 10:31:41.375 103 12468.02 29.88 54777.85 88888.00 2014-04-13 10:31:41.500 103 12468.02 29.88 54777.85 88888.00 2014-04-13 10:31:41.625 103 12467.95 29.88 54777.85 88888.00 2014-04-13 10:31:41.750 103 12467.98 29.88 54777.88 88888.00 2014-04-13 10:31:41.875 103 12467.98 29.88 54777.88 88888.00 2014-04-13 10:31:42.000 103 12468.00 29.88 54777.88 88888.00 2014-04-13 10:31:42.125 103 12467.98 29.88 54777.90 88888.00 2014-04-13 10:31:42.250 103 12467.90 29.90 54777.95 88888.00 2014-04-13 10:31:42.375 103 12467.95 29.95 54777.97 88888.00 2014-04-13 10:31:42.500 103 12467.95 29.98 54777.97 88888.00 2014-04-13 10:31:42.625 103 12467.92 30.02 54777.95 88888.00 2014-04-13 10:31:42.750 103 12467.90 30.02 54777.97 88888.00 2014-04-13 10:31:42.875 103 12467.85 30.02 54777.95 88888.00 2014-04-13 10:31:43.000 103 12467.80 30.07 54777.95 88888.00 2014-04-13 10:31:43.125 103 12467.80 30.07 54777.95 88888.00 2014-04-13 10:31:43.250 103 12467.85 30.07 54778.00 88888.00 2014-04-13 10:31:43.375 103 12467.92 30.12 54778.00 88888.00 2014-04-13 10:31:43.500 103 12467.90 30.15 54778.00 88888.00 2014-04-13 10:31:43.625 103 12467.92 30.20 54778.03 88888.00 2014-04-13 10:31:43.750 103 12467.92 30.23 54778.03 88888.00 2014-04-13 10:31:43.875 103 12467.95 30.25 54778.00 88888.00 2014-04-13 10:31:44.000 103 12467.95 30.27 54778.03 88888.00 2014-04-13 10:31:44.125 103 12468.02 30.27 54778.03 88888.00 2014-04-13 10:31:44.250 103 12468.00 30.30 54778.05 88888.00 2014-04-13 10:31:44.375 103 12467.98 30.32 54778.03 88888.00 2014-04-13 10:31:44.500 103 12467.95 30.30 54778.05 88888.00 2014-04-13 10:31:44.625 103 12468.00 30.38 54778.07 88888.00 2014-04-13 10:31:44.750 103 12468.08 30.43 54778.07 88888.00 2014-04-13 10:31:44.875 103 12468.08 30.43 54778.07 88888.00 2014-04-13 10:31:45.000 103 12468.05 30.43 54778.07 88888.00 2014-04-13 10:31:45.125 103 12468.02 30.45 54778.07 88888.00 2014-04-13 10:31:45.250 103 12468.05 30.48 54778.10 88888.00 2014-04-13 10:31:45.375 103 12468.12 30.48 54778.07 88888.00 2014-04-13 10:31:45.500 103 12468.10 30.50 54778.07 88888.00 2014-04-13 10:31:45.625 103 12468.10 30.52 54778.07 88888.00 2014-04-13 10:31:45.750 103 12468.10 30.57 54778.07 88888.00 2014-04-13 10:31:45.875 103 12468.12 30.55 54778.10 88888.00 2014-04-13 10:31:46.000 103 12468.08 30.60 54778.12 88888.00 2014-04-13 10:31:46.125 103 12467.98 30.62 54778.12 88888.00 2014-04-13 10:31:46.250 103 12468.00 30.65 54778.12 88888.00 2014-04-13 10:31:46.375 103 12468.10 30.65 54778.12 88888.00 2014-04-13 10:31:46.500 103 12468.10 30.68 54778.10 88888.00 2014-04-13 10:31:46.625 103 12468.12 30.68 54778.12 88888.00 2014-04-13 10:31:46.750 103 12468.08 30.70 54778.10 88888.00 2014-04-13 10:31:46.875 103 12468.08 30.70 54778.12 88888.00 2014-04-13 10:31:47.000 103 12468.15 30.73 54778.12 88888.00 2014-04-13 10:31:47.125 103 12468.17 30.75 54778.18 88888.00 2014-04-13 10:31:47.250 103 12468.20 30.73 54778.18 88888.00 2014-04-13 10:31:47.375 103 12468.23 30.75 54778.15 88888.00 2014-04-13 10:31:47.500 103 12468.12 30.77 54778.12 88888.00 2014-04-13 10:31:47.625 103 12468.12 30.80 54778.18 88888.00 2014-04-13 10:31:47.750 103 12468.08 30.82 54778.18 88888.00 2014-04-13 10:31:47.875 103 12468.05 30.85 54778.18 88888.00 2014-04-13 10:31:48.000 103 12468.02 30.85 54778.18 88888.00 2014-04-13 10:31:48.125 103 12468.08 30.85 54778.18 88888.00 2014-04-13 10:31:48.250 103 12468.05 30.88 54778.22 88888.00 2014-04-13 10:31:48.375 103 12468.12 30.93 54778.22 88888.00 2014-04-13 10:31:48.500 103 12468.17 30.93 54778.22 88888.00 2014-04-13 10:31:48.625 103 12468.17 30.93 54778.20 88888.00 2014-04-13 10:31:48.750 103 12468.12 30.93 54778.20 88888.00 2014-04-13 10:31:48.875 103 12468.10 30.93 54778.25 88888.00 2014-04-13 10:31:49.000 103 12468.12 30.93 54778.22 88888.00 2014-04-13 10:31:49.125 103 12468.15 30.95 54778.22 88888.00 2014-04-13 10:31:49.250 103 12468.15 30.95 54778.25 88888.00 2014-04-13 10:31:49.375 103 12468.20 30.95 54778.22 88888.00 2014-04-13 10:31:49.500 103 12468.15 31.00 54778.28 88888.00 2014-04-13 10:31:49.625 103 12468.20 31.00 54778.28 88888.00 2014-04-13 10:31:49.750 103 12468.17 31.02 54778.28 88888.00 2014-04-13 10:31:49.875 103 12468.12 31.02 54778.28 88888.00 2014-04-13 10:31:50.000 103 12468.05 31.05 54778.25 88888.00 2014-04-13 10:31:50.125 103 12468.08 31.05 54778.28 88888.00 2014-04-13 10:31:50.250 103 12468.02 31.00 54778.28 88888.00 2014-04-13 10:31:50.375 103 12468.05 31.05 54778.30 88888.00 2014-04-13 10:31:50.500 103 12468.12 31.05 54778.30 88888.00 2014-04-13 10:31:50.625 103 12468.20 31.05 54778.32 88888.00 2014-04-13 10:31:50.750 103 12468.25 31.07 54778.28 88888.00 2014-04-13 10:31:50.875 103 12468.27 31.02 54778.30 88888.00 2014-04-13 10:31:51.000 103 12468.30 31.00 54778.28 88888.00 2014-04-13 10:31:51.125 103 12468.33 31.00 54778.30 88888.00 2014-04-13 10:31:51.250 103 12468.27 31.00 54778.35 88888.00 2014-04-13 10:31:51.375 103 12468.23 31.00 54778.32 88888.00 2014-04-13 10:31:51.500 103 12468.27 30.98 54778.32 88888.00 2014-04-13 10:31:51.625 103 12468.33 31.00 54778.30 88888.00 2014-04-13 10:31:51.750 103 12468.30 30.95 54778.30 88888.00 2014-04-13 10:31:51.875 103 12468.35 30.95 54778.32 88888.00 2014-04-13 10:31:52.000 103 12468.40 30.95 54778.30 88888.00 2014-04-13 10:31:52.125 103 12468.40 30.98 54778.32 88888.00 2014-04-13 10:31:52.250 103 12468.33 30.98 54778.32 88888.00 2014-04-13 10:31:52.375 103 12468.35 30.93 54778.32 88888.00 2014-04-13 10:31:52.500 103 12468.40 30.90 54778.35 88888.00 2014-04-13 10:31:52.625 103 12468.42 30.93 54778.35 88888.00 2014-04-13 10:31:52.750 103 12468.40 30.93 54778.35 88888.00 2014-04-13 10:31:52.875 103 12468.42 30.90 54778.35 88888.00 2014-04-13 10:31:53.000 103 12468.48 30.93 54778.35 88888.00 2014-04-13 10:31:53.125 103 12468.45 30.95 54778.35 88888.00 2014-04-13 10:31:53.250 103 12468.50 30.95 54778.38 88888.00 2014-04-13 10:31:53.375 103 12468.55 30.98 54778.38 88888.00 2014-04-13 10:31:53.500 103 12468.50 30.93 54778.38 88888.00 2014-04-13 10:31:53.625 103 12468.48 30.93 54778.38 88888.00 2014-04-13 10:31:53.750 103 12468.45 30.93 54778.38 88888.00 2014-04-13 10:31:53.875 103 12468.48 30.88 54778.40 88888.00 2014-04-13 10:31:54.000 103 12468.52 30.88 54778.38 88888.00 2014-04-13 10:31:54.125 103 12468.58 30.90 54778.40 88888.00 2014-04-13 10:31:54.250 103 12468.60 30.95 54778.40 88888.00 2014-04-13 10:31:54.375 103 12468.67 30.98 54778.40 88888.00 2014-04-13 10:31:54.500 103 12468.70 30.95 54778.40 88888.00 2014-04-13 10:31:54.625 103 12468.67 30.98 54778.43 88888.00 2014-04-13 10:31:54.750 103 12468.70 31.00 54778.43 88888.00 2014-04-13 10:31:54.875 103 12468.67 31.02 54778.43 88888.00 2014-04-13 10:31:55.000 103 12468.62 31.02 54778.40 88888.00 2014-04-13 10:31:55.125 103 12468.65 31.02 54778.40 88888.00 2014-04-13 10:31:55.250 103 12468.67 31.02 54778.43 88888.00 2014-04-13 10:31:55.375 103 12468.65 31.07 54778.43 88888.00 2014-04-13 10:31:55.500 103 12468.65 31.07 54778.43 88888.00 2014-04-13 10:31:55.625 103 12468.73 31.07 54778.43 88888.00 2014-04-13 10:31:55.750 103 12468.67 31.07 54778.45 88888.00 2014-04-13 10:31:55.875 103 12468.62 31.07 54778.45 88888.00 2014-04-13 10:31:56.000 103 12468.58 31.05 54778.43 88888.00 2014-04-13 10:31:56.125 103 12468.65 31.05 54778.45 88888.00 2014-04-13 10:31:56.250 103 12468.62 31.07 54778.45 88888.00 2014-04-13 10:31:56.375 103 12468.60 31.10 54778.50 88888.00 2014-04-13 10:31:56.500 103 12468.60 31.12 54778.50 88888.00 2014-04-13 10:31:56.625 103 12468.52 31.12 54778.50 88888.00 2014-04-13 10:31:56.750 103 12468.50 31.12 54778.47 88888.00 2014-04-13 10:31:56.875 103 12468.52 31.10 54778.47 88888.00 2014-04-13 10:31:57.000 103 12468.52 31.10 54778.50 88888.00 2014-04-13 10:31:57.125 103 12468.45 31.05 54778.53 88888.00 2014-04-13 10:31:57.250 103 12468.42 31.02 54778.55 88888.00 2014-04-13 10:31:57.375 103 12468.45 31.05 54778.57 88888.00 2014-04-13 10:31:57.500 103 12468.35 31.05 54778.60 88888.00 2014-04-13 10:31:57.625 103 12468.27 31.05 54778.57 88888.00 2014-04-13 10:31:57.750 103 12468.30 31.07 54778.62 88888.00 2014-04-13 10:31:57.875 103 12468.33 31.05 54778.62 88888.00 2014-04-13 10:31:58.000 103 12468.30 31.05 54778.65 88888.00 2014-04-13 10:31:58.125 103 12468.20 31.10 54778.68 88888.00 2014-04-13 10:31:58.250 103 12468.15 31.07 54778.70 88888.00 2014-04-13 10:31:58.375 103 12468.25 31.07 54778.72 88888.00 2014-04-13 10:31:58.500 103 12468.27 31.07 54778.72 88888.00 2014-04-13 10:31:58.625 103 12468.20 31.05 54778.75 88888.00 2014-04-13 10:31:58.750 103 12468.17 31.07 54778.75 88888.00 2014-04-13 10:31:58.875 103 12468.15 31.05 54778.78 88888.00 2014-04-13 10:31:59.000 103 12468.17 31.05 54778.78 88888.00 2014-04-13 10:31:59.125 103 12468.12 31.07 54778.82 88888.00 2014-04-13 10:31:59.250 103 12468.00 31.10 54778.88 88888.00 2014-04-13 10:31:59.375 103 12468.00 31.10 54778.88 88888.00 2014-04-13 10:31:59.500 103 12468.02 31.07 54778.88 88888.00 2014-04-13 10:31:59.625 103 12467.98 31.07 54778.90 88888.00 2014-04-13 10:31:59.750 103 12467.98 31.10 54778.95 88888.00 2014-04-13 10:31:59.875 103 12468.00 31.10 54778.97 88888.00 2014-04-13 10:32:00.000 103 12468.00 31.10 54778.95 88888.00 2014-04-13 10:32:00.125 103 12467.92 31.12 54779.00 88888.00 2014-04-13 10:32:00.250 103 12467.90 31.12 54779.03 88888.00 2014-04-13 10:32:00.375 103 12467.90 31.12 54779.05 88888.00 2014-04-13 10:32:00.500 103 12467.83 31.18 54779.07 88888.00 2014-04-13 10:32:00.625 103 12467.80 31.15 54779.07 88888.00 2014-04-13 10:32:00.750 103 12467.83 31.18 54779.10 88888.00 2014-04-13 10:32:00.875 103 12467.85 31.20 54779.12 88888.00 2014-04-13 10:32:01.000 103 12467.88 31.18 54779.12 88888.00 2014-04-13 10:32:01.125 103 12467.90 31.15 54779.15 88888.00 2014-04-13 10:32:01.250 103 12467.88 31.20 54779.18 88888.00 2014-04-13 10:32:01.375 103 12467.85 31.20 54779.18 88888.00 2014-04-13 10:32:01.500 103 12467.83 31.23 54779.18 88888.00 2014-04-13 10:32:01.625 103 12467.80 31.23 54779.20 88888.00 2014-04-13 10:32:01.750 103 12467.80 31.25 54779.25 88888.00 2014-04-13 10:32:01.875 103 12467.85 31.25 54779.25 88888.00 2014-04-13 10:32:02.000 103 12467.88 31.25 54779.25 88888.00 2014-04-13 10:32:02.125 103 12467.88 31.27 54779.30 88888.00 2014-04-13 10:32:02.250 103 12467.88 31.27 54779.30 88888.00 2014-04-13 10:32:02.375 103 12467.88 31.25 54779.28 88888.00 2014-04-13 10:32:02.500 103 12467.83 31.25 54779.30 88888.00 2014-04-13 10:32:02.625 103 12467.83 31.32 54779.32 88888.00 2014-04-13 10:32:02.750 103 12467.85 31.35 54779.35 88888.00 2014-04-13 10:32:02.875 103 12467.83 31.32 54779.40 88888.00 2014-04-13 10:32:03.000 103 12467.80 31.32 54779.38 88888.00 2014-04-13 10:32:03.125 103 12467.73 31.35 54779.40 88888.00 2014-04-13 10:32:03.250 103 12467.73 31.38 54779.40 88888.00 2014-04-13 10:32:03.375 103 12467.75 31.38 54779.40 88888.00 2014-04-13 10:32:03.500 103 12467.73 31.40 54779.40 88888.00 2014-04-13 10:32:03.625 103 12467.73 31.40 54779.43 88888.00 2014-04-13 10:32:03.750 103 12467.65 31.43 54779.43 88888.00 2014-04-13 10:32:03.875 103 12467.60 31.43 54779.45 88888.00 2014-04-13 10:32:04.000 103 12467.58 31.48 54779.45 88888.00 2014-04-13 10:32:04.125 103 12467.58 31.48 54779.50 88888.00 2014-04-13 10:32:04.250 103 12467.58 31.45 54779.50 88888.00 2014-04-13 10:32:04.375 103 12467.62 31.48 54779.47 88888.00 2014-04-13 10:32:04.500 103 12467.62 31.50 54779.50 88888.00 2014-04-13 10:32:04.625 103 12467.65 31.48 54779.50 88888.00 2014-04-13 10:32:04.750 103 12467.65 31.50 54779.53 88888.00 2014-04-13 10:32:04.875 103 12467.65 31.52 54779.53 88888.00 2014-04-13 10:32:05.000 103 12467.67 31.50 54779.53 88888.00 2014-04-13 10:32:05.125 103 12467.70 31.50 54779.53 88888.00 2014-04-13 10:32:05.250 103 12467.65 31.50 54779.55 88888.00 2014-04-13 10:32:05.375 103 12467.60 31.52 54779.55 88888.00 2014-04-13 10:32:05.500 103 12467.55 31.52 54779.55 88888.00 2014-04-13 10:32:05.625 103 12467.55 31.52 54779.55 88888.00 2014-04-13 10:32:05.750 103 12467.58 31.57 54779.55 88888.00 2014-04-13 10:32:05.875 103 12467.52 31.60 54779.55 88888.00 2014-04-13 10:32:06.000 103 12467.52 31.57 54779.53 88888.00 2014-04-13 10:32:06.125 103 12467.52 31.57 54779.55 88888.00 2014-04-13 10:32:06.250 103 12467.50 31.60 54779.55 88888.00 2014-04-13 10:32:06.375 103 12467.55 31.62 54779.55 88888.00 2014-04-13 10:32:06.500 103 12467.65 31.70 54779.55 88888.00 2014-04-13 10:32:06.625 103 12467.58 31.73 54779.53 88888.00 2014-04-13 10:32:06.750 103 12467.58 31.73 54779.53 88888.00 2014-04-13 10:32:06.875 103 12467.62 31.77 54779.53 88888.00 2014-04-13 10:32:07.000 103 12467.75 31.85 54779.53 88888.00 2014-04-13 10:32:07.125 103 12467.75 31.85 54779.55 88888.00 2014-04-13 10:32:07.250 103 12467.75 31.80 54779.55 88888.00 2014-04-13 10:32:07.375 103 12467.83 31.82 54779.55 88888.00 2014-04-13 10:32:07.500 103 12467.88 31.88 54779.53 88888.00 2014-04-13 10:32:07.625 103 12467.92 31.90 54779.53 88888.00 2014-04-13 10:32:07.750 103 12467.95 31.90 54779.55 88888.00 2014-04-13 10:32:07.875 103 12468.00 31.93 54779.55 88888.00 2014-04-13 10:32:08.000 103 12468.00 31.95 54779.53 88888.00 2014-04-13 10:32:08.125 103 12468.02 31.98 54779.53 88888.00 2014-04-13 10:32:08.250 103 12468.05 32.00 54779.50 88888.00 2014-04-13 10:32:08.375 103 12468.15 32.02 54779.47 88888.00 2014-04-13 10:32:08.500 103 12468.25 32.05 54779.47 88888.00 2014-04-13 10:32:08.625 103 12468.27 32.08 54779.47 88888.00 2014-04-13 10:32:08.750 103 12468.25 32.10 54779.53 88888.00 2014-04-13 10:32:08.875 103 12468.23 32.12 54779.53 88888.00 2014-04-13 10:32:09.000 103 12468.23 32.12 54779.50 88888.00 2014-04-13 10:32:09.125 103 12468.20 32.15 54779.47 88888.00 2014-04-13 10:32:09.250 103 12468.23 32.20 54779.50 88888.00 2014-04-13 10:32:09.375 103 12468.30 32.20 54779.50 88888.00 2014-04-13 10:32:09.500 103 12468.33 32.23 54779.47 88888.00 2014-04-13 10:32:09.625 103 12468.38 32.23 54779.45 88888.00 2014-04-13 10:32:09.750 103 12468.48 32.27 54779.47 88888.00 2014-04-13 10:32:09.875 103 12468.52 32.27 54779.50 88888.00 2014-04-13 10:32:10.000 103 12468.55 32.33 54779.47 88888.00 2014-04-13 10:32:10.125 103 12468.55 32.33 54779.47 88888.00 2014-04-13 10:32:10.250 103 12468.55 32.35 54779.50 88888.00 2014-04-13 10:32:10.375 103 12468.60 32.38 54779.50 88888.00 2014-04-13 10:32:10.500 103 12468.58 32.42 54779.47 88888.00 2014-04-13 10:32:10.625 103 12468.62 32.42 54779.50 88888.00 2014-04-13 10:32:10.750 103 12468.65 32.42 54779.47 88888.00 2014-04-13 10:32:10.875 103 12468.73 32.45 54779.45 88888.00 2014-04-13 10:32:11.000 103 12468.80 32.48 54779.40 88888.00 2014-04-13 10:32:11.125 103 12468.77 32.50 54779.45 88888.00 2014-04-13 10:32:11.250 103 12468.75 32.52 54779.47 88888.00 2014-04-13 10:32:11.375 103 12468.77 32.55 54779.45 88888.00 2014-04-13 10:32:11.500 103 12468.85 32.58 54779.45 88888.00 2014-04-13 10:32:11.625 103 12468.88 32.60 54779.43 88888.00 2014-04-13 10:32:11.750 103 12468.83 32.58 54779.45 88888.00 2014-04-13 10:32:11.875 103 12468.90 32.60 54779.43 88888.00 2014-04-13 10:32:12.000 103 12468.95 32.62 54779.43 88888.00 2014-04-13 10:32:12.125 103 12469.00 32.65 54779.43 88888.00 2014-04-13 10:32:12.250 103 12469.02 32.67 54779.45 88888.00 2014-04-13 10:32:12.375 103 12469.05 32.67 54779.43 88888.00 2014-04-13 10:32:12.500 103 12469.08 32.70 54779.45 88888.00 2014-04-13 10:32:12.625 103 12469.05 32.73 54779.43 88888.00 2014-04-13 10:32:12.750 103 12469.02 32.75 54779.43 88888.00 2014-04-13 10:32:12.875 103 12469.02 32.77 54779.45 88888.00 2014-04-13 10:32:13.000 103 12469.02 32.80 54779.43 88888.00 2014-04-13 10:32:13.125 103 12469.12 32.80 54779.45 88888.00 2014-04-13 10:32:13.250 103 12469.12 32.80 54779.45 88888.00 2014-04-13 10:32:13.375 103 12469.12 32.85 54779.50 88888.00 2014-04-13 10:32:13.500 103 12469.08 32.88 54779.47 88888.00 2014-04-13 10:32:13.625 103 12469.05 32.90 54779.50 88888.00 2014-04-13 10:32:13.750 103 12469.02 32.92 54779.50 88888.00 2014-04-13 10:32:13.875 103 12469.02 32.90 54779.45 88888.00 2014-04-13 10:32:14.000 103 12469.05 32.85 54779.45 88888.00 2014-04-13 10:32:14.125 103 12469.10 32.92 54779.45 88888.00 2014-04-13 10:32:14.250 103 12469.10 32.92 54779.47 88888.00 2014-04-13 10:32:14.375 103 12469.15 32.92 54779.47 88888.00 2014-04-13 10:32:14.500 103 12469.17 32.95 54779.47 88888.00 2014-04-13 10:32:14.625 103 12469.17 32.95 54779.50 88888.00 2014-04-13 10:32:14.750 103 12469.17 32.98 54779.50 88888.00 2014-04-13 10:32:14.875 103 12469.12 32.98 54779.50 88888.00 2014-04-13 10:32:15.000 103 12469.17 32.92 54779.50 88888.00 2014-04-13 10:32:15.125 103 12469.17 32.95 54779.53 88888.00 2014-04-13 10:32:15.250 103 12469.15 32.95 54779.53 88888.00 2014-04-13 10:32:15.375 103 12469.17 32.95 54779.50 88888.00 2014-04-13 10:32:15.500 103 12469.20 32.95 54779.53 88888.00 2014-04-13 10:32:15.625 103 12469.17 32.98 54779.53 88888.00 2014-04-13 10:32:15.750 103 12469.20 32.98 54779.53 88888.00 2014-04-13 10:32:15.875 103 12469.17 32.98 54779.53 88888.00 2014-04-13 10:32:16.000 103 12469.12 32.95 54779.50 88888.00 2014-04-13 10:32:16.125 103 12469.17 32.92 54779.53 88888.00 2014-04-13 10:32:16.250 103 12469.20 32.95 54779.55 88888.00 2014-04-13 10:32:16.375 103 12469.10 32.98 54779.55 88888.00 2014-04-13 10:32:16.500 103 12469.02 32.98 54779.57 88888.00 2014-04-13 10:32:16.625 103 12469.02 33.00 54779.57 88888.00 2014-04-13 10:32:16.750 103 12469.02 33.00 54779.60 88888.00 2014-04-13 10:32:16.875 103 12469.08 33.00 54779.60 88888.00 2014-04-13 10:32:17.000 103 12469.10 33.00 54779.57 88888.00 2014-04-13 10:32:17.125 103 12469.08 32.98 54779.57 88888.00 2014-04-13 10:32:17.250 103 12469.08 32.98 54779.60 88888.00 2014-04-13 10:32:17.375 103 12469.10 32.98 54779.57 88888.00 2014-04-13 10:32:17.500 103 12469.12 32.98 54779.60 88888.00 2014-04-13 10:32:17.625 103 12469.17 33.02 54779.62 88888.00 2014-04-13 10:32:17.750 103 12469.20 33.02 54779.62 88888.00 2014-04-13 10:32:17.875 103 12469.17 33.00 54779.62 88888.00 2014-04-13 10:32:18.000 103 12469.20 33.00 54779.62 88888.00 2014-04-13 10:32:18.125 103 12469.15 32.95 54779.62 88888.00 2014-04-13 10:32:18.250 103 12469.08 32.95 54779.62 88888.00 2014-04-13 10:32:18.375 103 12469.15 32.98 54779.65 88888.00 2014-04-13 10:32:18.500 103 12469.20 33.00 54779.68 88888.00 2014-04-13 10:32:18.625 103 12469.20 32.95 54779.65 88888.00 2014-04-13 10:32:18.750 103 12469.10 32.98 54779.65 88888.00 2014-04-13 10:32:18.875 103 12469.12 32.98 54779.70 88888.00 2014-04-13 10:32:19.000 103 12469.17 32.98 54779.68 88888.00 2014-04-13 10:32:19.125 103 12469.23 32.95 54779.68 88888.00 2014-04-13 10:32:19.250 103 12469.20 32.92 54779.68 88888.00 2014-04-13 10:32:19.375 103 12469.20 32.95 54779.70 88888.00 2014-04-13 10:32:19.500 103 12469.10 32.98 54779.70 88888.00 2014-04-13 10:32:19.625 103 12469.08 32.98 54779.70 88888.00 2014-04-13 10:32:19.750 103 12469.08 33.00 54779.70 88888.00 2014-04-13 10:32:19.875 103 12469.12 33.02 54779.75 88888.00 2014-04-13 10:32:20.000 103 12469.15 33.02 54779.75 88888.00 2014-04-13 10:32:20.125 103 12469.10 33.02 54779.78 88888.00 2014-04-13 10:32:20.250 103 12469.00 33.02 54779.75 88888.00 2014-04-13 10:32:20.375 103 12469.12 33.08 54779.75 88888.00 2014-04-13 10:32:20.500 103 12469.08 33.08 54779.72 88888.00 2014-04-13 10:32:20.625 103 12469.08 33.08 54779.75 88888.00 2014-04-13 10:32:20.750 103 12469.05 33.10 54779.75 88888.00 2014-04-13 10:32:20.875 103 12469.02 33.15 54779.78 88888.00 2014-04-13 10:32:21.000 103 12469.02 33.17 54779.80 88888.00 2014-04-13 10:32:21.125 103 12468.98 33.20 54779.80 88888.00 2014-04-13 10:32:21.250 103 12468.95 33.20 54779.80 88888.00 2014-04-13 10:32:21.375 103 12468.98 33.25 54779.80 88888.00 2014-04-13 10:32:21.500 103 12468.92 33.30 54779.82 88888.00 2014-04-13 10:32:21.625 103 12468.85 33.33 54779.82 88888.00 2014-04-13 10:32:21.750 103 12468.70 33.33 54779.82 88888.00 2014-04-13 10:32:21.875 103 12468.65 33.35 54779.85 88888.00 2014-04-13 10:32:22.000 103 12468.65 33.35 54779.88 88888.00 2014-04-13 10:32:22.125 103 12468.65 33.40 54779.88 88888.00 2014-04-13 10:32:22.250 103 12468.60 33.42 54779.90 88888.00 2014-04-13 10:32:22.375 103 12468.60 33.42 54779.90 88888.00 2014-04-13 10:32:22.500 103 12468.62 33.48 54779.90 88888.00 2014-04-13 10:32:22.625 103 12468.60 33.52 54779.95 88888.00 2014-04-13 10:32:22.750 103 12468.58 33.58 54779.95 88888.00 2014-04-13 10:32:22.875 103 12468.58 33.60 54779.95 88888.00 2014-04-13 10:32:23.000 103 12468.58 33.62 54779.97 88888.00 2014-04-13 10:32:23.125 103 12468.60 33.65 54779.97 88888.00 2014-04-13 10:32:23.250 103 12468.48 33.67 54780.00 88888.00 2014-04-13 10:32:23.375 103 12468.38 33.73 54779.97 88888.00 2014-04-13 10:32:23.500 103 12468.35 33.75 54780.00 88888.00 2014-04-13 10:32:23.625 103 12468.35 33.80 54780.03 88888.00 2014-04-13 10:32:23.750 103 12468.33 33.85 54780.03 88888.00 2014-04-13 10:32:23.875 103 12468.30 33.88 54780.05 88888.00 2014-04-13 10:32:24.000 103 12468.27 33.88 54780.05 88888.00 2014-04-13 10:32:24.125 103 12468.30 33.95 54780.05 88888.00 2014-04-13 10:32:24.250 103 12468.30 33.98 54780.07 88888.00 2014-04-13 10:32:24.375 103 12468.35 34.02 54780.07 88888.00 2014-04-13 10:32:24.500 103 12468.25 34.05 54780.10 88888.00 2014-04-13 10:32:24.625 103 12468.23 34.10 54780.10 88888.00 2014-04-13 10:32:24.750 103 12468.20 34.15 54780.07 88888.00 2014-04-13 10:32:24.875 103 12468.20 34.17 54780.10 88888.00 2014-04-13 10:32:25.000 103 12468.15 34.23 54780.10 88888.00 2014-04-13 10:32:25.125 103 12468.23 34.27 54780.12 88888.00 2014-04-13 10:32:25.250 103 12468.17 34.27 54780.15 88888.00 2014-04-13 10:32:25.375 103 12468.12 34.30 54780.15 88888.00 2014-04-13 10:32:25.500 103 12468.12 34.30 54780.18 88888.00 2014-04-13 10:32:25.625 103 12468.12 34.35 54780.20 88888.00 2014-04-13 10:32:25.750 103 12468.20 34.38 54780.22 88888.00 2014-04-13 10:32:25.875 103 12468.23 34.38 54780.22 88888.00 2014-04-13 10:32:26.000 103 12468.23 34.38 54780.25 88888.00 2014-04-13 10:32:26.125 103 12468.25 34.38 54780.25 88888.00 2014-04-13 10:32:26.250 103 12468.25 34.38 54780.25 88888.00 2014-04-13 10:32:26.375 103 12468.38 34.40 54780.22 88888.00 2014-04-13 10:32:26.500 103 12468.38 34.42 54780.22 88888.00 2014-04-13 10:32:26.625 103 12468.35 34.40 54780.25 88888.00 2014-04-13 10:32:26.750 103 12468.35 34.40 54780.22 88888.00 2014-04-13 10:32:26.875 103 12468.40 34.42 54780.22 88888.00 2014-04-13 10:32:27.000 103 12468.42 34.42 54780.25 88888.00 2014-04-13 10:32:27.125 103 12468.45 34.42 54780.28 88888.00 2014-04-13 10:32:27.250 103 12468.52 34.40 54780.28 88888.00 2014-04-13 10:32:27.375 103 12468.62 34.40 54780.28 88888.00 2014-04-13 10:32:27.500 103 12468.60 34.40 54780.28 88888.00 2014-04-13 10:32:27.625 103 12468.67 34.42 54780.28 88888.00 2014-04-13 10:32:27.750 103 12468.75 34.40 54780.28 88888.00 2014-04-13 10:32:27.875 103 12468.70 34.40 54780.30 88888.00 2014-04-13 10:32:28.000 103 12468.60 34.42 54780.28 88888.00 2014-04-13 10:32:28.125 103 12468.67 34.40 54780.30 88888.00 2014-04-13 10:32:28.250 103 12468.73 34.42 54780.32 88888.00 2014-04-13 10:32:28.375 103 12468.77 34.45 54780.32 88888.00 2014-04-13 10:32:28.500 103 12468.80 34.40 54780.32 88888.00 2014-04-13 10:32:28.625 103 12468.80 34.38 54780.30 88888.00 2014-04-13 10:32:28.750 103 12468.77 34.40 54780.32 88888.00 2014-04-13 10:32:28.875 103 12468.80 34.40 54780.32 88888.00 2014-04-13 10:32:29.000 103 12468.83 34.38 54780.35 88888.00 2014-04-13 10:32:29.125 103 12468.83 34.38 54780.38 88888.00 2014-04-13 10:32:29.250 103 12468.85 34.38 54780.38 88888.00 2014-04-13 10:32:29.375 103 12468.88 34.38 54780.40 88888.00 2014-04-13 10:32:29.500 103 12468.88 34.35 54780.38 88888.00 2014-04-13 10:32:29.625 103 12468.98 34.35 54780.38 88888.00 2014-04-13 10:32:29.750 103 12469.05 34.35 54780.40 88888.00 2014-04-13 10:32:29.875 103 12469.05 34.35 54780.40 88888.00 2014-04-13 10:32:30.000 103 12469.08 34.35 54780.38 88888.00 2014-04-13 10:32:30.125 103 12469.15 34.35 54780.40 88888.00 2014-04-13 10:32:30.250 103 12469.17 34.33 54780.40 88888.00 2014-04-13 10:32:30.375 103 12469.23 34.33 54780.38 88888.00 2014-04-13 10:32:30.500 103 12469.20 34.30 54780.38 88888.00 2014-04-13 10:32:30.625 103 12469.23 34.33 54780.38 88888.00 2014-04-13 10:32:30.750 103 12469.25 34.33 54780.38 88888.00 2014-04-13 10:32:30.875 103 12469.25 34.30 54780.40 88888.00 2014-04-13 10:32:31.000 103 12469.25 34.25 54780.43 88888.00 2014-04-13 10:32:31.125 103 12469.25 34.27 54780.45 88888.00 2014-04-13 10:32:31.250 103 12469.30 34.27 54780.45 88888.00 2014-04-13 10:32:31.375 103 12469.40 34.30 54780.43 88888.00 2014-04-13 10:32:31.500 103 12469.40 34.33 54780.43 88888.00 2014-04-13 10:32:31.625 103 12469.40 34.33 54780.45 88888.00 2014-04-13 10:32:31.750 103 12469.38 34.35 54780.47 88888.00 2014-04-13 10:32:31.875 103 12469.35 34.35 54780.47 88888.00 2014-04-13 10:32:32.000 103 12469.45 34.38 54780.45 88888.00 2014-04-13 10:32:32.125 103 12469.50 34.38 54780.43 88888.00 2014-04-13 10:32:32.250 103 12469.48 34.38 54780.43 88888.00 2014-04-13 10:32:32.375 103 12469.55 34.40 54780.43 88888.00 2014-04-13 10:32:32.500 103 12469.58 34.40 54780.43 88888.00 2014-04-13 10:32:32.625 103 12469.67 34.42 54780.43 88888.00 2014-04-13 10:32:32.750 103 12469.77 34.45 54780.43 88888.00 2014-04-13 10:32:32.875 103 12469.75 34.45 54780.40 88888.00 2014-04-13 10:32:33.000 103 12469.77 34.45 54780.43 88888.00 2014-04-13 10:32:33.125 103 12469.85 34.48 54780.43 88888.00 2014-04-13 10:32:33.250 103 12469.90 34.45 54780.45 88888.00 2014-04-13 10:32:33.375 103 12469.95 34.48 54780.45 88888.00 2014-04-13 10:32:33.500 103 12469.95 34.50 54780.45 88888.00 2014-04-13 10:32:33.625 103 12469.95 34.50 54780.43 88888.00 2014-04-13 10:32:33.750 103 12469.95 34.52 54780.43 88888.00 2014-04-13 10:32:33.875 103 12470.00 34.52 54780.45 88888.00 2014-04-13 10:32:34.000 103 12470.02 34.50 54780.43 88888.00 2014-04-13 10:32:34.125 103 12470.05 34.50 54780.43 88888.00 2014-04-13 10:32:34.250 103 12470.02 34.52 54780.45 88888.00 2014-04-13 10:32:34.375 103 12470.08 34.55 54780.47 88888.00 2014-04-13 10:32:34.500 103 12470.02 34.55 54780.45 88888.00 2014-04-13 10:32:34.625 103 12470.02 34.58 54780.45 88888.00 2014-04-13 10:32:34.750 103 12470.08 34.58 54780.45 88888.00 2014-04-13 10:32:34.875 103 12470.08 34.58 54780.47 88888.00 2014-04-13 10:32:35.000 103 12470.00 34.60 54780.45 88888.00 2014-04-13 10:32:35.125 103 12470.08 34.62 54780.50 88888.00 2014-04-13 10:32:35.250 103 12470.15 34.65 54780.50 88888.00 2014-04-13 10:32:35.375 103 12470.10 34.60 54780.50 88888.00 2014-04-13 10:32:35.500 103 12470.00 34.58 54780.50 88888.00 2014-04-13 10:32:35.625 103 12470.05 34.60 54780.53 88888.00 2014-04-13 10:32:35.750 103 12470.15 34.58 54780.53 88888.00 2014-04-13 10:32:35.875 103 12470.12 34.55 54780.50 88888.00 2014-04-13 10:32:36.000 103 12470.10 34.55 54780.50 88888.00 2014-04-13 10:32:36.125 103 12470.08 34.60 54780.53 88888.00 2014-04-13 10:32:36.250 103 12470.08 34.60 54780.55 88888.00 2014-04-13 10:32:36.375 103 12470.12 34.60 54780.55 88888.00 2014-04-13 10:32:36.500 103 12470.10 34.60 54780.53 88888.00 2014-04-13 10:32:36.625 103 12470.08 34.55 54780.53 88888.00 2014-04-13 10:32:36.750 103 12470.05 34.55 54780.53 88888.00 2014-04-13 10:32:36.875 103 12470.02 34.58 54780.53 88888.00 2014-04-13 10:32:37.000 103 12470.00 34.55 54780.55 88888.00 2014-04-13 10:32:37.125 103 12470.02 34.52 54780.57 88888.00 2014-04-13 10:32:37.250 103 12470.02 34.50 54780.57 88888.00 2014-04-13 10:32:37.375 103 12470.02 34.48 54780.57 88888.00 2014-04-13 10:32:37.500 103 12470.02 34.50 54780.57 88888.00 2014-04-13 10:32:37.625 103 12470.02 34.52 54780.57 88888.00 2014-04-13 10:32:37.750 103 12470.08 34.52 54780.57 88888.00 2014-04-13 10:32:37.875 103 12470.02 34.48 54780.57 88888.00 2014-04-13 10:32:38.000 103 12469.98 34.50 54780.57 88888.00 2014-04-13 10:32:38.125 103 12469.98 34.52 54780.57 88888.00 2014-04-13 10:32:38.250 103 12470.00 34.55 54780.60 88888.00 2014-04-13 10:32:38.375 103 12470.00 34.52 54780.60 88888.00 2014-04-13 10:32:38.500 103 12470.00 34.50 54780.60 88888.00 2014-04-13 10:32:38.625 103 12469.98 34.52 54780.60 88888.00 2014-04-13 10:32:38.750 103 12469.95 34.58 54780.60 88888.00 2014-04-13 10:32:38.875 103 12469.92 34.58 54780.60 88888.00 2014-04-13 10:32:39.000 103 12469.88 34.55 54780.60 88888.00 2014-04-13 10:32:39.125 103 12469.90 34.52 54780.60 88888.00 2014-04-13 10:32:39.250 103 12469.88 34.52 54780.62 88888.00 2014-04-13 10:32:39.375 103 12469.92 34.58 54780.68 88888.00 2014-04-13 10:32:39.500 103 12469.92 34.60 54780.65 88888.00 2014-04-13 10:32:39.625 103 12469.95 34.62 54780.68 88888.00 2014-04-13 10:32:39.750 103 12469.95 34.65 54780.68 88888.00 2014-04-13 10:32:39.875 103 12469.90 34.65 54780.70 88888.00 2014-04-13 10:32:40.000 103 12469.83 34.62 54780.68 88888.00 2014-04-13 10:32:40.125 103 12469.77 34.65 54780.70 88888.00 2014-04-13 10:32:40.250 103 12469.80 34.67 54780.72 88888.00 2014-04-13 10:32:40.375 103 12469.80 34.70 54780.72 88888.00 2014-04-13 10:32:40.500 103 12469.77 34.67 54780.72 88888.00 2014-04-13 10:32:40.625 103 12469.77 34.70 54780.75 88888.00 2014-04-13 10:32:40.750 103 12469.80 34.73 54780.75 88888.00 2014-04-13 10:32:40.875 103 12469.80 34.73 54780.75 88888.00 2014-04-13 10:32:41.000 103 12469.75 34.73 54780.78 88888.00 2014-04-13 10:32:41.125 103 12469.73 34.75 54780.80 88888.00 2014-04-13 10:32:41.250 103 12469.65 34.77 54780.80 88888.00 2014-04-13 10:32:41.375 103 12469.67 34.77 54780.82 88888.00 2014-04-13 10:32:41.500 103 12469.67 34.80 54780.80 88888.00 2014-04-13 10:32:41.625 103 12469.70 34.77 54780.80 88888.00 2014-04-13 10:32:41.750 103 12469.67 34.77 54780.80 88888.00 2014-04-13 10:32:41.875 103 12469.62 34.77 54780.80 88888.00 2014-04-13 10:32:42.000 103 12469.65 34.80 54780.78 88888.00 2014-04-13 10:32:42.125 103 12469.75 34.88 54780.82 88888.00 2014-04-13 10:32:42.250 103 12469.70 34.90 54780.85 88888.00 2014-04-13 10:32:42.375 103 12469.75 34.92 54780.85 88888.00 2014-04-13 10:32:42.500 103 12469.75 34.92 54780.85 88888.00 2014-04-13 10:32:42.625 103 12469.70 34.92 54780.85 88888.00 2014-04-13 10:32:42.750 103 12469.70 34.95 54780.85 88888.00 2014-04-13 10:32:42.875 103 12469.65 34.95 54780.88 88888.00 2014-04-13 10:32:43.000 103 12469.65 34.98 54780.85 88888.00 2014-04-13 10:32:43.125 103 12469.65 34.95 54780.90 88888.00 2014-04-13 10:32:43.250 103 12469.73 34.95 54780.90 88888.00 2014-04-13 10:32:43.375 103 12469.70 34.98 54780.90 88888.00 2014-04-13 10:32:43.500 103 12469.62 35.00 54780.88 88888.00 2014-04-13 10:32:43.625 103 12469.60 35.05 54780.90 88888.00 2014-04-13 10:32:43.750 103 12469.60 35.08 54780.95 88888.00 2014-04-13 10:32:43.875 103 12469.58 35.05 54780.93 88888.00 2014-04-13 10:32:44.000 103 12469.60 35.10 54780.95 88888.00 2014-04-13 10:32:44.125 103 12469.58 35.12 54780.97 88888.00 2014-04-13 10:32:44.250 103 12469.58 35.12 54780.97 88888.00 2014-04-13 10:32:44.375 103 12469.65 35.17 54781.00 88888.00 2014-04-13 10:32:44.500 103 12469.67 35.17 54781.00 88888.00 2014-04-13 10:32:44.625 103 12469.60 35.15 54781.00 88888.00 2014-04-13 10:32:44.750 103 12469.58 35.15 54781.00 88888.00 2014-04-13 10:32:44.875 103 12469.58 35.20 54781.03 88888.00 2014-04-13 10:32:45.000 103 12469.65 35.20 54781.03 88888.00 2014-04-13 10:32:45.125 103 12469.67 35.20 54781.05 88888.00 2014-04-13 10:32:45.250 103 12469.60 35.20 54781.05 88888.00 2014-04-13 10:32:45.375 103 12469.62 35.23 54781.05 88888.00 2014-04-13 10:32:45.500 103 12469.58 35.25 54781.07 88888.00 2014-04-13 10:32:45.625 103 12469.55 35.25 54781.07 88888.00 2014-04-13 10:32:45.750 103 12469.58 35.30 54781.10 88888.00 2014-04-13 10:32:45.875 103 12469.55 35.33 54781.10 88888.00 2014-04-13 10:32:46.000 103 12469.58 35.30 54781.07 88888.00 2014-04-13 10:32:46.125 103 12469.55 35.27 54781.10 88888.00 2014-04-13 10:32:46.250 103 12469.58 35.27 54781.12 88888.00 2014-04-13 10:32:46.375 103 12469.60 35.30 54781.12 88888.00 2014-04-13 10:32:46.500 103 12469.60 35.27 54781.12 88888.00 2014-04-13 10:32:46.625 103 12469.62 35.30 54781.15 88888.00 2014-04-13 10:32:46.750 103 12469.62 35.33 54781.15 88888.00 2014-04-13 10:32:46.875 103 12469.58 35.33 54781.18 88888.00 2014-04-13 10:32:47.000 103 12469.58 35.33 54781.18 88888.00 2014-04-13 10:32:47.125 103 12469.65 35.30 54781.18 88888.00 2014-04-13 10:32:47.250 103 12469.67 35.30 54781.20 88888.00 2014-04-13 10:32:47.375 103 12469.73 35.33 54781.20 88888.00 2014-04-13 10:32:47.500 103 12469.70 35.30 54781.20 88888.00 2014-04-13 10:32:47.625 103 12469.65 35.27 54781.18 88888.00 2014-04-13 10:32:47.750 103 12469.62 35.27 54781.18 88888.00 2014-04-13 10:32:47.875 103 12469.67 35.27 54781.20 88888.00 2014-04-13 10:32:48.000 103 12469.75 35.27 54781.20 88888.00 2014-04-13 10:32:48.125 103 12469.75 35.30 54781.20 88888.00 2014-04-13 10:32:48.250 103 12469.75 35.27 54781.22 88888.00 2014-04-13 10:32:48.375 103 12469.83 35.25 54781.22 88888.00 2014-04-13 10:32:48.500 103 12469.92 35.25 54781.25 88888.00 2014-04-13 10:32:48.625 103 12469.98 35.27 54781.25 88888.00 2014-04-13 10:32:48.750 103 12470.00 35.27 54781.25 88888.00 2014-04-13 10:32:48.875 103 12469.92 35.27 54781.25 88888.00 2014-04-13 10:32:49.000 103 12469.88 35.25 54781.22 88888.00 2014-04-13 10:32:49.125 103 12469.90 35.25 54781.22 88888.00 2014-04-13 10:32:49.250 103 12469.92 35.25 54781.22 88888.00 2014-04-13 10:32:49.375 103 12469.98 35.25 54781.20 88888.00 2014-04-13 10:32:49.500 103 12469.98 35.25 54781.22 88888.00 2014-04-13 10:32:49.625 103 12470.00 35.27 54781.25 88888.00 2014-04-13 10:32:49.750 103 12470.08 35.30 54781.28 88888.00 2014-04-13 10:32:49.875 103 12470.15 35.30 54781.28 88888.00 2014-04-13 10:32:50.000 103 12470.20 35.30 54781.22 88888.00 2014-04-13 10:32:50.125 103 12470.23 35.30 54781.25 88888.00 2014-04-13 10:32:50.250 103 12470.25 35.33 54781.25 88888.00 2014-04-13 10:32:50.375 103 12470.25 35.33 54781.22 88888.00 2014-04-13 10:32:50.500 103 12470.23 35.35 54781.22 88888.00 2014-04-13 10:32:50.625 103 12470.30 35.33 54781.22 88888.00 2014-04-13 10:32:50.750 103 12470.40 35.33 54781.25 88888.00 2014-04-13 10:32:50.875 103 12470.40 35.35 54781.28 88888.00 2014-04-13 10:32:51.000 103 12470.35 35.33 54781.22 88888.00 2014-04-13 10:32:51.125 103 12470.33 35.35 54781.25 88888.00 2014-04-13 10:32:51.250 103 12470.33 35.35 54781.28 88888.00 2014-04-13 10:32:51.375 103 12470.42 35.35 54781.28 88888.00 2014-04-13 10:32:51.500 103 12470.42 35.35 54781.25 88888.00 2014-04-13 10:32:51.625 103 12470.42 35.38 54781.25 88888.00 2014-04-13 10:32:51.750 103 12470.45 35.35 54781.25 88888.00 2014-04-13 10:32:51.875 103 12470.42 35.38 54781.25 88888.00 2014-04-13 10:32:52.000 103 12470.45 35.38 54781.25 88888.00 2014-04-13 10:32:52.125 103 12470.38 35.40 54781.28 88888.00 2014-04-13 10:32:52.250 103 12470.30 35.38 54781.30 88888.00 2014-04-13 10:32:52.375 103 12470.40 35.40 54781.28 88888.00 2014-04-13 10:32:52.500 103 12470.38 35.35 54781.25 88888.00 2014-04-13 10:32:52.625 103 12470.38 35.38 54781.25 88888.00 2014-04-13 10:32:52.750 103 12470.38 35.38 54781.25 88888.00 2014-04-13 10:32:52.875 103 12470.42 35.35 54781.25 88888.00 2014-04-13 10:32:53.000 103 12470.40 35.38 54781.25 88888.00 2014-04-13 10:32:53.125 103 12470.42 35.38 54781.25 88888.00 2014-04-13 10:32:53.250 103 12470.50 35.38 54781.25 88888.00 2014-04-13 10:32:53.375 103 12470.50 35.33 54781.25 88888.00 2014-04-13 10:32:53.500 103 12470.48 35.33 54781.25 88888.00 2014-04-13 10:32:53.625 103 12470.48 35.38 54781.25 88888.00 2014-04-13 10:32:53.750 103 12470.45 35.38 54781.25 88888.00 2014-04-13 10:32:53.875 103 12470.38 35.35 54781.25 88888.00 2014-04-13 10:32:54.000 103 12470.38 35.38 54781.30 88888.00 2014-04-13 10:32:54.125 103 12470.42 35.42 54781.32 88888.00 2014-04-13 10:32:54.250 103 12470.50 35.40 54781.32 88888.00 2014-04-13 10:32:54.375 103 12470.52 35.38 54781.32 88888.00 2014-04-13 10:32:54.500 103 12470.55 35.38 54781.32 88888.00 2014-04-13 10:32:54.625 103 12470.50 35.38 54781.32 88888.00 2014-04-13 10:32:54.750 103 12470.48 35.38 54781.30 88888.00 2014-04-13 10:32:54.875 103 12470.42 35.38 54781.30 88888.00 2014-04-13 10:32:55.000 103 12470.42 35.38 54781.30 88888.00 2014-04-13 10:32:55.125 103 12470.38 35.40 54781.32 88888.00 2014-04-13 10:32:55.250 103 12470.30 35.40 54781.35 88888.00 2014-04-13 10:32:55.375 103 12470.33 35.38 54781.38 88888.00 2014-04-13 10:32:55.500 103 12470.30 35.38 54781.35 88888.00 2014-04-13 10:32:55.625 103 12470.35 35.38 54781.35 88888.00 2014-04-13 10:32:55.750 103 12470.35 35.40 54781.35 88888.00 2014-04-13 10:32:55.875 103 12470.23 35.40 54781.38 88888.00 2014-04-13 10:32:56.000 103 12470.17 35.40 54781.35 88888.00 2014-04-13 10:32:56.125 103 12470.17 35.38 54781.38 88888.00 2014-04-13 10:32:56.250 103 12470.25 35.42 54781.40 88888.00 2014-04-13 10:32:56.375 103 12470.27 35.45 54781.43 88888.00 2014-04-13 10:32:56.500 103 12470.20 35.48 54781.40 88888.00 2014-04-13 10:32:56.625 103 12470.17 35.48 54781.40 88888.00 2014-04-13 10:32:56.750 103 12470.17 35.45 54781.40 88888.00 2014-04-13 10:32:56.875 103 12470.17 35.48 54781.38 88888.00 2014-04-13 10:32:57.000 103 12470.15 35.48 54781.38 88888.00 2014-04-13 10:32:57.125 103 12470.20 35.50 54781.43 88888.00 2014-04-13 10:32:57.250 103 12470.23 35.52 54781.43 88888.00 2014-04-13 10:32:57.375 103 12470.15 35.50 54781.43 88888.00 2014-04-13 10:32:57.500 103 12470.08 35.50 54781.43 88888.00 2014-04-13 10:32:57.625 103 12470.08 35.55 54781.45 88888.00 2014-04-13 10:32:57.750 103 12470.12 35.58 54781.45 88888.00 2014-04-13 10:32:57.875 103 12470.08 35.60 54781.45 88888.00 2014-04-13 10:32:58.000 103 12470.10 35.60 54781.45 88888.00 2014-04-13 10:32:58.125 103 12470.08 35.58 54781.45 88888.00 2014-04-13 10:32:58.250 103 12470.05 35.58 54781.45 88888.00 2014-04-13 10:32:58.375 103 12470.08 35.60 54781.47 88888.00 2014-04-13 10:32:58.500 103 12470.08 35.60 54781.47 88888.00 2014-04-13 10:32:58.625 103 12470.10 35.60 54781.50 88888.00 2014-04-13 10:32:58.750 103 12470.10 35.62 54781.53 88888.00 2014-04-13 10:32:58.875 103 12470.05 35.60 54781.50 88888.00 2014-04-13 10:32:59.000 103 12470.05 35.60 54781.47 88888.00 2014-04-13 10:32:59.125 103 12470.02 35.60 54781.50 88888.00 2014-04-13 10:32:59.250 103 12470.00 35.58 54781.53 88888.00 2014-04-13 10:32:59.375 103 12469.98 35.58 54781.55 88888.00 2014-04-13 10:32:59.500 103 12470.02 35.60 54781.55 88888.00 2014-04-13 10:32:59.625 103 12470.00 35.58 54781.53 88888.00 2014-04-13 10:32:59.750 103 12470.00 35.60 54781.53 88888.00 2014-04-13 10:32:59.875 103 12469.98 35.60 54781.55 88888.00 2014-04-13 10:33:00.000 103 12469.95 35.58 54781.53 88888.00 2014-04-13 10:33:00.125 103 12469.98 35.58 54781.55 88888.00 2014-04-13 10:33:00.250 103 12469.98 35.60 54781.57 88888.00 2014-04-13 10:33:00.375 103 12469.98 35.60 54781.55 88888.00 2014-04-13 10:33:00.500 103 12469.90 35.58 54781.57 88888.00 2014-04-13 10:33:00.625 103 12469.88 35.55 54781.57 88888.00 2014-04-13 10:33:00.750 103 12469.90 35.55 54781.55 88888.00 2014-04-13 10:33:00.875 103 12469.92 35.58 54781.55 88888.00 2014-04-13 10:33:01.000 103 12469.92 35.58 54781.57 88888.00 2014-04-13 10:33:01.125 103 12469.90 35.58 54781.57 88888.00 2014-04-13 10:33:01.250 103 12469.95 35.58 54781.55 88888.00 2014-04-13 10:33:01.375 103 12470.00 35.58 54781.55 88888.00 2014-04-13 10:33:01.500 103 12469.92 35.52 54781.55 88888.00 2014-04-13 10:33:01.625 103 12469.90 35.52 54781.55 88888.00 2014-04-13 10:33:01.750 103 12469.88 35.55 54781.60 88888.00 2014-04-13 10:33:01.875 103 12469.88 35.55 54781.57 88888.00 2014-04-13 10:33:02.000 103 12469.90 35.52 54781.57 88888.00 2014-04-13 10:33:02.125 103 12469.90 35.50 54781.60 88888.00 2014-04-13 10:33:02.250 103 12469.92 35.45 54781.57 88888.00 2014-04-13 10:33:02.375 103 12469.98 35.50 54781.60 88888.00 2014-04-13 10:33:02.500 103 12469.98 35.50 54781.57 88888.00 2014-04-13 10:33:02.625 103 12469.98 35.50 54781.57 88888.00 2014-04-13 10:33:02.750 103 12469.98 35.50 54781.55 88888.00 2014-04-13 10:33:02.875 103 12469.95 35.48 54781.55 88888.00 2014-04-13 10:33:03.000 103 12469.98 35.45 54781.55 88888.00 2014-04-13 10:33:03.125 103 12470.00 35.42 54781.55 88888.00 2014-04-13 10:33:03.250 103 12470.00 35.42 54781.55 88888.00 2014-04-13 10:33:03.375 103 12470.10 35.48 54781.55 88888.00 2014-04-13 10:33:03.500 103 12470.15 35.50 54781.55 88888.00 2014-04-13 10:33:03.625 103 12470.17 35.50 54781.55 88888.00 2014-04-13 10:33:03.750 103 12470.15 35.45 54781.55 88888.00 2014-04-13 10:33:03.875 103 12470.20 35.42 54781.57 88888.00 2014-04-13 10:33:04.000 103 12470.30 35.42 54781.55 88888.00 2014-04-13 10:33:04.125 103 12470.30 35.40 54781.55 88888.00 2014-04-13 10:33:04.250 103 12470.17 35.40 54781.55 88888.00 2014-04-13 10:33:04.375 103 12470.25 35.40 54781.53 88888.00 2014-04-13 10:33:04.500 103 12470.35 35.40 54781.55 88888.00 2014-04-13 10:33:04.625 103 12470.40 35.42 54781.55 88888.00 2014-04-13 10:33:04.750 103 12470.35 35.42 54781.55 88888.00 2014-04-13 10:33:04.875 103 12470.25 35.40 54781.53 88888.00 2014-04-13 10:33:05.000 103 12470.30 35.38 54781.55 88888.00 2014-04-13 10:33:05.125 103 12470.35 35.38 54781.55 88888.00 2014-04-13 10:33:05.250 103 12470.40 35.40 54781.55 88888.00 2014-04-13 10:33:05.375 103 12470.48 35.42 54781.55 88888.00 2014-04-13 10:33:05.500 103 12470.55 35.45 54781.55 88888.00 2014-04-13 10:33:05.625 103 12470.62 35.42 54781.53 88888.00 2014-04-13 10:33:05.750 103 12470.65 35.42 54781.53 88888.00 2014-04-13 10:33:05.875 103 12470.67 35.42 54781.53 88888.00 2014-04-13 10:33:06.000 103 12470.70 35.42 54781.50 88888.00 2014-04-13 10:33:06.125 103 12470.58 35.40 54781.50 88888.00 2014-04-13 10:33:06.250 103 12470.55 35.42 54781.53 88888.00 2014-04-13 10:33:06.375 103 12470.67 35.45 54781.53 88888.00 2014-04-13 10:33:06.500 103 12470.83 35.48 54781.50 88888.00 2014-04-13 10:33:06.625 103 12470.83 35.48 54781.50 88888.00 2014-04-13 10:33:06.750 103 12470.83 35.48 54781.50 88888.00 2014-04-13 10:33:06.875 103 12470.83 35.50 54781.50 88888.00 2014-04-13 10:33:07.000 103 12470.88 35.48 54781.47 88888.00 2014-04-13 10:33:07.125 103 12470.90 35.50 54781.47 88888.00 2014-04-13 10:33:07.250 103 12470.95 35.50 54781.45 88888.00 2014-04-13 10:33:07.375 103 12471.05 35.55 54781.45 88888.00 2014-04-13 10:33:07.500 103 12471.10 35.55 54781.45 88888.00 2014-04-13 10:33:07.625 103 12471.12 35.52 54781.43 88888.00 2014-04-13 10:33:07.750 103 12471.15 35.52 54781.43 88888.00 2014-04-13 10:33:07.875 103 12471.17 35.52 54781.45 88888.00 2014-04-13 10:33:08.000 103 12471.15 35.58 54781.47 88888.00 2014-04-13 10:33:08.125 103 12471.20 35.58 54781.47 88888.00 2014-04-13 10:33:08.250 103 12471.25 35.62 54781.45 88888.00 2014-04-13 10:33:08.375 103 12471.27 35.60 54781.45 88888.00 2014-04-13 10:33:08.500 103 12471.30 35.60 54781.40 88888.00 2014-04-13 10:33:08.625 103 12471.33 35.60 54781.40 88888.00 2014-04-13 10:33:08.750 103 12471.27 35.60 54781.43 88888.00 2014-04-13 10:33:08.875 103 12471.30 35.60 54781.43 88888.00 2014-04-13 10:33:09.000 103 12471.40 35.60 54781.40 88888.00 2014-04-13 10:33:09.125 103 12471.38 35.62 54781.40 88888.00 2014-04-13 10:33:09.250 103 12471.30 35.60 54781.40 88888.00 2014-04-13 10:33:09.375 103 12471.38 35.62 54781.43 88888.00 2014-04-13 10:33:09.500 103 12471.38 35.65 54781.43 88888.00 2014-04-13 10:33:09.625 103 12471.45 35.62 54781.43 88888.00 2014-04-13 10:33:09.750 103 12471.50 35.62 54781.40 88888.00 2014-04-13 10:33:09.875 103 12471.48 35.65 54781.43 88888.00 2014-04-13 10:33:10.000 103 12471.48 35.65 54781.40 88888.00 2014-04-13 10:33:10.125 103 12471.45 35.65 54781.43 88888.00 2014-04-13 10:33:10.250 103 12471.45 35.65 54781.43 88888.00 2014-04-13 10:33:10.375 103 12471.48 35.65 54781.40 88888.00 2014-04-13 10:33:10.500 103 12471.48 35.65 54781.43 88888.00 2014-04-13 10:33:10.625 103 12471.50 35.67 54781.45 88888.00 2014-04-13 10:33:10.750 103 12471.48 35.70 54781.45 88888.00 2014-04-13 10:33:10.875 103 12471.48 35.70 54781.47 88888.00 2014-04-13 10:33:11.000 103 12471.45 35.70 54781.45 88888.00 2014-04-13 10:33:11.125 103 12471.40 35.75 54781.45 88888.00 2014-04-13 10:33:11.250 103 12471.35 35.75 54781.45 88888.00 2014-04-13 10:33:11.375 103 12471.45 35.77 54781.43 88888.00 2014-04-13 10:33:11.500 103 12471.52 35.77 54781.45 88888.00 2014-04-13 10:33:11.625 103 12471.58 35.77 54781.45 88888.00 2014-04-13 10:33:11.750 103 12471.58 35.77 54781.47 88888.00 2014-04-13 10:33:11.875 103 12471.58 35.77 54781.50 88888.00 2014-04-13 10:33:12.000 103 12471.58 35.75 54781.47 88888.00 2014-04-13 10:33:12.125 103 12471.58 35.77 54781.47 88888.00 2014-04-13 10:33:12.250 103 12471.55 35.77 54781.47 88888.00 2014-04-13 10:33:12.375 103 12471.55 35.80 54781.47 88888.00 2014-04-13 10:33:12.500 103 12471.58 35.85 54781.47 88888.00 2014-04-13 10:33:12.625 103 12471.58 35.85 54781.47 88888.00 2014-04-13 10:33:12.750 103 12471.52 35.85 54781.47 88888.00 2014-04-13 10:33:12.875 103 12471.58 35.85 54781.45 88888.00 2014-04-13 10:33:13.000 103 12471.67 35.85 54781.47 88888.00 2014-04-13 10:33:13.125 103 12471.77 35.85 54781.50 88888.00 2014-04-13 10:33:13.250 103 12471.75 35.83 54781.47 88888.00 2014-04-13 10:33:13.375 103 12471.73 35.85 54781.47 88888.00 2014-04-13 10:33:13.500 103 12471.70 35.88 54781.47 88888.00 2014-04-13 10:33:13.625 103 12471.67 35.88 54781.45 88888.00 2014-04-13 10:33:13.750 103 12471.70 35.88 54781.47 88888.00 2014-04-13 10:33:13.875 103 12471.70 35.83 54781.47 88888.00 2014-04-13 10:33:14.000 103 12471.75 35.83 54781.47 88888.00 2014-04-13 10:33:14.125 103 12471.73 35.85 54781.45 88888.00 2014-04-13 10:33:14.250 103 12471.70 35.85 54781.45 88888.00 2014-04-13 10:33:14.375 103 12471.77 35.88 54781.47 88888.00 2014-04-13 10:33:14.500 103 12471.77 35.88 54781.47 88888.00 2014-04-13 10:33:14.625 103 12471.75 35.88 54781.45 88888.00 2014-04-13 10:33:14.750 103 12471.65 35.88 54781.45 88888.00 2014-04-13 10:33:14.875 103 12471.67 35.83 54781.45 88888.00 2014-04-13 10:33:15.000 103 12471.75 35.85 54781.47 88888.00 2014-04-13 10:33:15.125 103 12471.77 35.90 54781.45 88888.00 2014-04-13 10:33:15.250 103 12471.73 35.85 54781.47 88888.00 2014-04-13 10:33:15.375 103 12471.67 35.83 54781.43 88888.00 2014-04-13 10:33:15.500 103 12471.67 35.85 54781.47 88888.00 2014-04-13 10:33:15.625 103 12471.80 35.88 54781.47 88888.00 2014-04-13 10:33:15.750 103 12471.80 35.90 54781.50 88888.00 2014-04-13 10:33:15.875 103 12471.75 35.88 54781.47 88888.00 2014-04-13 10:33:16.000 103 12471.73 35.85 54781.45 88888.00 2014-04-13 10:33:16.125 103 12471.73 35.85 54781.47 88888.00 2014-04-13 10:33:16.250 103 12471.73 35.85 54781.47 88888.00 2014-04-13 10:33:16.375 103 12471.70 35.85 54781.45 88888.00 2014-04-13 10:33:16.500 103 12471.62 35.85 54781.45 88888.00 2014-04-13 10:33:16.625 103 12471.62 35.85 54781.45 88888.00 2014-04-13 10:33:16.750 103 12471.55 35.88 54781.45 88888.00 2014-04-13 10:33:16.875 103 12471.55 35.85 54781.45 88888.00 2014-04-13 10:33:17.000 103 12471.60 35.83 54781.45 88888.00 2014-04-13 10:33:17.125 103 12471.60 35.85 54781.47 88888.00 2014-04-13 10:33:17.250 103 12471.58 35.88 54781.47 88888.00 2014-04-13 10:33:17.375 103 12471.62 35.88 54781.45 88888.00 2014-04-13 10:33:17.500 103 12471.67 35.90 54781.47 88888.00 2014-04-13 10:33:17.625 103 12471.60 35.90 54781.47 88888.00 2014-04-13 10:33:17.750 103 12471.58 35.90 54781.47 88888.00 2014-04-13 10:33:17.875 103 12471.58 35.90 54781.43 88888.00 2014-04-13 10:33:18.000 103 12471.60 35.90 54781.43 88888.00 2014-04-13 10:33:18.125 103 12471.58 35.92 54781.43 88888.00 2014-04-13 10:33:18.250 103 12471.55 35.98 54781.40 88888.00 2014-04-13 10:33:18.375 103 12471.60 35.98 54781.40 88888.00 2014-04-13 10:33:18.500 103 12471.67 35.98 54781.43 88888.00 2014-04-13 10:33:18.625 103 12471.67 36.02 54781.43 88888.00 2014-04-13 10:33:18.750 103 12471.60 36.02 54781.47 88888.00 2014-04-13 10:33:18.875 103 12471.67 36.02 54781.47 88888.00 2014-04-13 10:33:19.000 103 12471.67 36.02 54781.43 88888.00 2014-04-13 10:33:19.125 103 12471.58 36.08 54781.40 88888.00 2014-04-13 10:33:19.250 103 12471.50 36.08 54781.43 88888.00 2014-04-13 10:33:19.375 103 12471.55 36.10 54781.40 88888.00 2014-04-13 10:33:19.500 103 12471.60 36.10 54781.40 88888.00 2014-04-13 10:33:19.625 103 12471.58 36.10 54781.40 88888.00 2014-04-13 10:33:19.750 103 12471.58 36.15 54781.43 88888.00 2014-04-13 10:33:19.875 103 12471.67 36.15 54781.45 88888.00 2014-04-13 10:33:20.000 103 12471.75 36.17 54781.40 88888.00 2014-04-13 10:33:20.125 103 12471.75 36.17 54781.43 88888.00 2014-04-13 10:33:20.250 103 12471.62 36.20 54781.40 88888.00 2014-04-13 10:33:20.375 103 12471.67 36.23 54781.40 88888.00 2014-04-13 10:33:20.500 103 12471.67 36.23 54781.43 88888.00 2014-04-13 10:33:20.625 103 12471.70 36.27 54781.45 88888.00 2014-04-13 10:33:20.750 103 12471.75 36.33 54781.45 88888.00 2014-04-13 10:33:20.875 103 12471.80 36.30 54781.45 88888.00 2014-04-13 10:33:21.000 103 12471.77 36.27 54781.43 88888.00 2014-04-13 10:33:21.125 103 12471.73 36.30 54781.40 88888.00 2014-04-13 10:33:21.250 103 12471.70 36.30 54781.43 88888.00 2014-04-13 10:33:21.375 103 12471.77 36.33 54781.45 88888.00 2014-04-13 10:33:21.500 103 12471.73 36.35 54781.43 88888.00 2014-04-13 10:33:21.625 103 12471.70 36.35 54781.43 88888.00 2014-04-13 10:33:21.750 103 12471.73 36.38 54781.45 88888.00 2014-04-13 10:33:21.875 103 12471.73 36.38 54781.45 88888.00 2014-04-13 10:33:22.000 103 12471.73 36.35 54781.45 88888.00 2014-04-13 10:33:22.125 103 12471.75 36.35 54781.47 88888.00 2014-04-13 10:33:22.250 103 12471.80 36.38 54781.45 88888.00 2014-04-13 10:33:22.375 103 12471.88 36.40 54781.47 88888.00 2014-04-13 10:33:22.500 103 12471.83 36.40 54781.45 88888.00 2014-04-13 10:33:22.625 103 12471.83 36.38 54781.45 88888.00 2014-04-13 10:33:22.750 103 12471.85 36.38 54781.43 88888.00 2014-04-13 10:33:22.875 103 12471.88 36.38 54781.43 88888.00 2014-04-13 10:33:23.000 103 12471.80 36.42 54781.40 88888.00 2014-04-13 10:33:23.125 103 12471.83 36.40 54781.43 88888.00 2014-04-13 10:33:23.250 103 12471.85 36.35 54781.43 88888.00 2014-04-13 10:33:23.375 103 12471.88 36.35 54781.45 88888.00 2014-04-13 10:33:23.500 103 12471.88 36.38 54781.45 88888.00 2014-04-13 10:33:23.625 103 12471.90 36.38 54781.43 88888.00 2014-04-13 10:33:23.750 103 12471.85 36.35 54781.43 88888.00 2014-04-13 10:33:23.875 103 12471.85 36.33 54781.43 88888.00 2014-04-13 10:33:24.000 103 12471.92 36.33 54781.43 88888.00 2014-04-13 10:33:24.125 103 12471.95 36.33 54781.43 88888.00 2014-04-13 10:33:24.250 103 12471.88 36.30 54781.43 88888.00 2014-04-13 10:33:24.375 103 12471.92 36.35 54781.43 88888.00 2014-04-13 10:33:24.500 103 12471.90 36.35 54781.40 88888.00 2014-04-13 10:33:24.625 103 12471.90 36.33 54781.40 88888.00 2014-04-13 10:33:24.750 103 12471.90 36.33 54781.40 88888.00 2014-04-13 10:33:24.875 103 12471.98 36.30 54781.38 88888.00 2014-04-13 10:33:25.000 103 12472.02 36.30 54781.38 88888.00 2014-04-13 10:33:25.125 103 12471.98 36.30 54781.40 88888.00 2014-04-13 10:33:25.250 103 12471.95 36.27 54781.43 88888.00 2014-04-13 10:33:25.375 103 12472.00 36.33 54781.40 88888.00 2014-04-13 10:33:25.500 103 12472.00 36.33 54781.38 88888.00 2014-04-13 10:33:25.625 103 12472.05 36.33 54781.40 88888.00 2014-04-13 10:33:25.750 103 12472.15 36.30 54781.38 88888.00 2014-04-13 10:33:25.875 103 12472.20 36.30 54781.40 88888.00 2014-04-13 10:33:26.000 103 12472.17 36.27 54781.38 88888.00 2014-04-13 10:33:26.125 103 12472.12 36.27 54781.40 88888.00 2014-04-13 10:33:26.250 103 12472.10 36.27 54781.40 88888.00 2014-04-13 10:33:26.375 103 12472.08 36.25 54781.40 88888.00 2014-04-13 10:33:26.500 103 12472.10 36.27 54781.40 88888.00 2014-04-13 10:33:26.625 103 12472.15 36.27 54781.40 88888.00 2014-04-13 10:33:26.750 103 12472.15 36.27 54781.40 88888.00 2014-04-13 10:33:26.875 103 12472.08 36.27 54781.38 88888.00 2014-04-13 10:33:27.000 103 12472.08 36.27 54781.38 88888.00 2014-04-13 10:33:27.125 103 12472.10 36.23 54781.38 88888.00 2014-04-13 10:33:27.250 103 12472.08 36.25 54781.40 88888.00 2014-04-13 10:33:27.375 103 12472.05 36.27 54781.38 88888.00 2014-04-13 10:33:27.500 103 12472.05 36.25 54781.38 88888.00 2014-04-13 10:33:27.625 103 12472.08 36.20 54781.35 88888.00 2014-04-13 10:33:27.750 103 12472.12 36.20 54781.43 88888.00 2014-04-13 10:33:27.875 103 12472.20 36.23 54781.40 88888.00 2014-04-13 10:33:28.000 103 12472.23 36.20 54781.40 88888.00 2014-04-13 10:33:28.125 103 12472.20 36.23 54781.43 88888.00 2014-04-13 10:33:28.250 103 12472.15 36.20 54781.43 88888.00 2014-04-13 10:33:28.375 103 12472.15 36.17 54781.38 88888.00 2014-04-13 10:33:28.500 103 12472.20 36.17 54781.38 88888.00 2014-04-13 10:33:28.625 103 12472.23 36.17 54781.35 88888.00 2014-04-13 10:33:28.750 103 12472.27 36.20 54781.38 88888.00 2014-04-13 10:33:28.875 103 12472.30 36.17 54781.35 88888.00 2014-04-13 10:33:29.000 103 12472.25 36.15 54781.32 88888.00 2014-04-13 10:33:29.125 103 12472.23 36.12 54781.32 88888.00 2014-04-13 10:33:29.250 103 12472.20 36.08 54781.30 88888.00 2014-04-13 10:33:29.375 103 12472.25 36.08 54781.32 88888.00 2014-04-13 10:33:29.500 103 12472.25 36.08 54781.32 88888.00 2014-04-13 10:33:29.625 103 12472.27 36.08 54781.32 88888.00 2014-04-13 10:33:29.750 103 12472.30 36.10 54781.35 88888.00 2014-04-13 10:33:29.875 103 12472.30 36.08 54781.35 88888.00 2014-04-13 10:33:30.000 103 12472.33 36.05 54781.32 88888.00 2014-04-13 10:33:30.125 103 12472.35 36.05 54781.32 88888.00 2014-04-13 10:33:30.250 103 12472.35 36.02 54781.35 88888.00 2014-04-13 10:33:30.375 103 12472.33 36.00 54781.30 88888.00 2014-04-13 10:33:30.500 103 12472.33 35.98 54781.30 88888.00 2014-04-13 10:33:30.625 103 12472.40 35.98 54781.32 88888.00 2014-04-13 10:33:30.750 103 12472.45 36.00 54781.32 88888.00 2014-04-13 10:33:30.875 103 12472.38 36.00 54781.32 88888.00 2014-04-13 10:33:31.000 103 12472.30 35.95 54781.25 88888.00 2014-04-13 10:33:31.125 103 12472.25 35.95 54781.25 88888.00 2014-04-13 10:33:31.250 103 12472.30 35.95 54781.25 88888.00 2014-04-13 10:33:31.375 103 12472.38 35.92 54781.25 88888.00 2014-04-13 10:33:31.500 103 12472.42 35.92 54781.25 88888.00 2014-04-13 10:33:31.625 103 12472.48 35.92 54781.28 88888.00 2014-04-13 10:33:31.750 103 12472.50 35.92 54781.22 88888.00 2014-04-13 10:33:31.875 103 12472.52 35.92 54781.22 88888.00 2014-04-13 10:33:32.000 103 12472.58 35.92 54781.25 88888.00 2014-04-13 10:33:32.125 103 12472.62 35.90 54781.25 88888.00 2014-04-13 10:33:32.250 103 12472.67 35.92 54781.22 88888.00 2014-04-13 10:33:32.375 103 12472.70 35.92 54781.22 88888.00 2014-04-13 10:33:32.500 103 12472.67 35.92 54781.20 88888.00 2014-04-13 10:33:32.625 103 12472.60 35.90 54781.18 88888.00 2014-04-13 10:33:32.750 103 12472.65 35.88 54781.20 88888.00 2014-04-13 10:33:32.875 103 12472.75 35.88 54781.20 88888.00 2014-04-13 10:33:33.000 103 12472.83 35.85 54781.18 88888.00 2014-04-13 10:33:33.125 103 12472.80 35.85 54781.18 88888.00 2014-04-13 10:33:33.250 103 12472.73 35.85 54781.20 88888.00 2014-04-13 10:33:33.375 103 12472.80 35.88 54781.20 88888.00 2014-04-13 10:33:33.500 103 12472.90 35.88 54781.18 88888.00 2014-04-13 10:33:33.625 103 12472.92 35.88 54781.12 88888.00 2014-04-13 10:33:33.750 103 12472.90 35.88 54781.12 88888.00 2014-04-13 10:33:33.875 103 12472.90 35.85 54781.10 88888.00 2014-04-13 10:33:34.000 103 12472.90 35.85 54781.10 88888.00 2014-04-13 10:33:34.125 103 12472.92 35.85 54781.10 88888.00 2014-04-13 10:33:34.250 103 12472.95 35.88 54781.15 88888.00 2014-04-13 10:33:34.375 103 12472.98 35.88 54781.12 88888.00 2014-04-13 10:33:34.500 103 12473.00 35.88 54781.10 88888.00 2014-04-13 10:33:34.625 103 12473.02 35.88 54781.07 88888.00 2014-04-13 10:33:34.750 103 12473.05 35.88 54781.07 88888.00 2014-04-13 10:33:34.875 103 12473.10 35.88 54781.10 88888.00 2014-04-13 10:33:35.000 103 12473.15 35.88 54781.07 88888.00 2014-04-13 10:33:35.125 103 12473.12 35.83 54781.07 88888.00 2014-04-13 10:33:35.250 103 12473.17 35.80 54781.07 88888.00 2014-04-13 10:33:35.375 103 12473.25 35.80 54781.07 88888.00 2014-04-13 10:33:35.500 103 12473.23 35.80 54781.05 88888.00 2014-04-13 10:33:35.625 103 12473.20 35.80 54781.05 88888.00 2014-04-13 10:33:35.750 103 12473.12 35.83 54781.05 88888.00 2014-04-13 10:33:35.875 103 12473.15 35.85 54781.07 88888.00 2014-04-13 10:33:36.000 103 12473.17 35.85 54781.05 88888.00 2014-04-13 10:33:36.125 103 12473.20 35.85 54781.05 88888.00 2014-04-13 10:33:36.250 103 12473.25 35.83 54781.03 88888.00 2014-04-13 10:33:36.375 103 12473.30 35.83 54781.00 88888.00 2014-04-13 10:33:36.500 103 12473.27 35.85 54781.00 88888.00 2014-04-13 10:33:36.625 103 12473.25 35.85 54781.03 88888.00 2014-04-13 10:33:36.750 103 12473.25 35.83 54781.03 88888.00 2014-04-13 10:33:36.875 103 12473.33 35.83 54781.00 88888.00 2014-04-13 10:33:37.000 103 12473.33 35.77 54780.97 88888.00 2014-04-13 10:33:37.125 103 12473.30 35.77 54781.00 88888.00 2014-04-13 10:33:37.250 103 12473.27 35.80 54781.00 88888.00 2014-04-13 10:33:37.375 103 12473.33 35.80 54781.00 88888.00 2014-04-13 10:33:37.500 103 12473.27 35.80 54780.97 88888.00 2014-04-13 10:33:37.625 103 12473.30 35.83 54780.97 88888.00 2014-04-13 10:33:37.750 103 12473.27 35.80 54781.00 88888.00 2014-04-13 10:33:37.875 103 12473.27 35.77 54781.03 88888.00 2014-04-13 10:33:38.000 103 12473.23 35.75 54781.00 88888.00 2014-04-13 10:33:38.125 103 12473.23 35.73 54781.00 88888.00 2014-04-13 10:33:38.250 103 12473.20 35.75 54781.00 88888.00 2014-04-13 10:33:38.375 103 12473.20 35.75 54781.00 88888.00 2014-04-13 10:33:38.500 103 12473.20 35.73 54780.97 88888.00 2014-04-13 10:33:38.625 103 12473.20 35.70 54780.97 88888.00 2014-04-13 10:33:38.750 103 12473.25 35.73 54780.97 88888.00 2014-04-13 10:33:38.875 103 12473.23 35.70 54780.97 88888.00 2014-04-13 10:33:39.000 103 12473.17 35.70 54780.97 88888.00 2014-04-13 10:33:39.125 103 12473.15 35.70 54780.97 88888.00 2014-04-13 10:33:39.250 103 12473.12 35.65 54780.97 88888.00 2014-04-13 10:33:39.375 103 12473.12 35.65 54781.00 88888.00 2014-04-13 10:33:39.500 103 12473.10 35.60 54780.97 88888.00 2014-04-13 10:33:39.625 103 12473.10 35.60 54780.97 88888.00 2014-04-13 10:33:39.750 103 12473.00 35.58 54780.97 88888.00 2014-04-13 10:33:39.875 103 12472.90 35.55 54781.00 88888.00 2014-04-13 10:33:40.000 103 12472.92 35.52 54781.00 88888.00 2014-04-13 10:33:40.125 103 12473.00 35.52 54781.00 88888.00 2014-04-13 10:33:40.250 103 12472.92 35.48 54781.00 88888.00 2014-04-13 10:33:40.375 103 12472.88 35.45 54780.97 88888.00 2014-04-13 10:33:40.500 103 12472.85 35.42 54781.00 88888.00 2014-04-13 10:33:40.625 103 12472.90 35.42 54781.03 88888.00 2014-04-13 10:33:40.750 103 12472.90 35.40 54781.00 88888.00 2014-04-13 10:33:40.875 103 12472.85 35.42 54781.03 88888.00 2014-04-13 10:33:41.000 103 12472.83 35.40 54781.00 88888.00 2014-04-13 10:33:41.125 103 12472.77 35.35 54781.00 88888.00 2014-04-13 10:33:41.250 103 12472.70 35.35 54781.03 88888.00 2014-04-13 10:33:41.375 103 12472.73 35.38 54781.00 88888.00 2014-04-13 10:33:41.500 103 12472.67 35.40 54781.00 88888.00 2014-04-13 10:33:41.625 103 12472.65 35.38 54781.03 88888.00 2014-04-13 10:33:41.750 103 12472.67 35.35 54781.03 88888.00 2014-04-13 10:33:41.875 103 12472.65 35.35 54781.03 88888.00 2014-04-13 10:33:42.000 103 12472.65 35.35 54781.03 88888.00 2014-04-13 10:33:42.125 103 12472.58 35.38 54781.03 88888.00 2014-04-13 10:33:42.250 103 12472.60 35.38 54781.03 88888.00 2014-04-13 10:33:42.375 103 12472.65 35.38 54781.03 88888.00 2014-04-13 10:33:42.500 103 12472.62 35.35 54781.03 88888.00 2014-04-13 10:33:42.625 103 12472.62 35.38 54781.05 88888.00 2014-04-13 10:33:42.750 103 12472.70 35.38 54781.03 88888.00 2014-04-13 10:33:42.875 103 12472.73 35.40 54781.03 88888.00 2014-04-13 10:33:43.000 103 12472.67 35.42 54781.03 88888.00 2014-04-13 10:33:43.125 103 12472.67 35.45 54781.03 88888.00 2014-04-13 10:33:43.250 103 12472.62 35.45 54781.00 88888.00 2014-04-13 10:33:43.375 103 12472.62 35.45 54781.00 88888.00 2014-04-13 10:33:43.500 103 12472.60 35.42 54780.97 88888.00 2014-04-13 10:33:43.625 103 12472.62 35.45 54780.97 88888.00 2014-04-13 10:33:43.750 103 12472.62 35.52 54780.97 88888.00 2014-04-13 10:33:43.875 103 12472.62 35.58 54781.00 88888.00 2014-04-13 10:33:44.000 103 12472.65 35.58 54780.97 88888.00 2014-04-13 10:33:44.125 103 12472.65 35.55 54780.97 88888.00 2014-04-13 10:33:44.250 103 12472.62 35.60 54781.00 88888.00 2014-04-13 10:33:44.375 103 12472.60 35.60 54781.00 88888.00 2014-04-13 10:33:44.500 103 12472.60 35.62 54780.97 88888.00 2014-04-13 10:33:44.625 103 12472.73 35.62 54780.97 88888.00 2014-04-13 10:33:44.750 103 12472.75 35.65 54780.97 88888.00 2014-04-13 10:33:44.875 103 12472.73 35.65 54780.97 88888.00 2014-04-13 10:33:45.000 103 12472.75 35.65 54780.95 88888.00 2014-04-13 10:33:45.125 103 12472.73 35.70 54780.95 88888.00 2014-04-13 10:33:45.250 103 12472.60 35.70 54780.95 88888.00 2014-04-13 10:33:45.375 103 12472.60 35.70 54780.95 88888.00 2014-04-13 10:33:45.500 103 12472.70 35.70 54780.95 88888.00 2014-04-13 10:33:45.625 103 12472.73 35.75 54780.93 88888.00 2014-04-13 10:33:45.750 103 12472.67 35.75 54780.95 88888.00 2014-04-13 10:33:45.875 103 12472.65 35.75 54780.95 88888.00 2014-04-13 10:33:46.000 103 12472.73 35.77 54780.95 88888.00 2014-04-13 10:33:46.125 103 12472.75 35.77 54780.95 88888.00 2014-04-13 10:33:46.250 103 12472.65 35.80 54780.95 88888.00 2014-04-13 10:33:46.375 103 12472.62 35.85 54780.93 88888.00 2014-04-13 10:33:46.500 103 12472.58 35.88 54780.95 88888.00 2014-04-13 10:33:46.625 103 12472.55 35.85 54780.95 88888.00 2014-04-13 10:33:46.750 103 12472.60 35.85 54780.93 88888.00 2014-04-13 10:33:46.875 103 12472.60 35.85 54780.93 88888.00 2014-04-13 10:33:47.000 103 12472.58 35.85 54780.90 88888.00 2014-04-13 10:33:47.125 103 12472.55 35.88 54780.93 88888.00 2014-04-13 10:33:47.250 103 12472.58 35.85 54780.95 88888.00 2014-04-13 10:33:47.375 103 12472.62 35.85 54780.93 88888.00 2014-04-13 10:33:47.500 103 12472.62 35.83 54780.93 88888.00 2014-04-13 10:33:47.625 103 12472.62 35.80 54780.90 88888.00 2014-04-13 10:33:47.750 103 12472.60 35.83 54780.90 88888.00 2014-04-13 10:33:47.875 103 12472.60 35.83 54780.90 88888.00 2014-04-13 10:33:48.000 103 12472.60 35.83 54780.88 88888.00 2014-04-13 10:33:48.125 103 12472.62 35.83 54780.90 88888.00 2014-04-13 10:33:48.250 103 12472.65 35.83 54780.90 88888.00 2014-04-13 10:33:48.375 103 12472.65 35.80 54780.90 88888.00 2014-04-13 10:33:48.500 103 12472.65 35.75 54780.88 88888.00 2014-04-13 10:33:48.625 103 12472.67 35.75 54780.88 88888.00 2014-04-13 10:33:48.750 103 12472.67 35.75 54780.88 88888.00 2014-04-13 10:33:48.875 103 12472.70 35.70 54780.88 88888.00 2014-04-13 10:33:49.000 103 12472.75 35.73 54780.88 88888.00 2014-04-13 10:33:49.125 103 12472.75 35.70 54780.88 88888.00 2014-04-13 10:33:49.250 103 12472.67 35.62 54780.88 88888.00 2014-04-13 10:33:49.375 103 12472.75 35.62 54780.88 88888.00 2014-04-13 10:33:49.500 103 12472.77 35.62 54780.85 88888.00 2014-04-13 10:33:49.625 103 12472.75 35.62 54780.85 88888.00 2014-04-13 10:33:49.750 103 12472.70 35.65 54780.85 88888.00 2014-04-13 10:33:49.875 103 12472.73 35.65 54780.88 88888.00 2014-04-13 10:33:50.000 103 12472.75 35.62 54780.85 88888.00 2014-04-13 10:33:50.125 103 12472.77 35.60 54780.85 88888.00 2014-04-13 10:33:50.250 103 12472.77 35.58 54780.85 88888.00 2014-04-13 10:33:50.375 103 12472.80 35.58 54780.82 88888.00 2014-04-13 10:33:50.500 103 12472.80 35.55 54780.82 88888.00 2014-04-13 10:33:50.625 103 12472.85 35.58 54780.82 88888.00 2014-04-13 10:33:50.750 103 12472.92 35.58 54780.82 88888.00 2014-04-13 10:33:50.875 103 12472.88 35.58 54780.82 88888.00 2014-04-13 10:33:51.000 103 12472.85 35.58 54780.78 88888.00 2014-04-13 10:33:51.125 103 12472.88 35.52 54780.75 88888.00 2014-04-13 10:33:51.250 103 12472.88 35.50 54780.78 88888.00 2014-04-13 10:33:51.375 103 12472.90 35.50 54780.78 88888.00 2014-04-13 10:33:51.500 103 12472.88 35.52 54780.78 88888.00 2014-04-13 10:33:51.625 103 12472.88 35.52 54780.80 88888.00 2014-04-13 10:33:51.750 103 12472.92 35.52 54780.78 88888.00 2014-04-13 10:33:51.875 103 12472.95 35.52 54780.75 88888.00 2014-04-13 10:33:52.000 103 12472.95 35.50 54780.75 88888.00 2014-04-13 10:33:52.125 103 12472.95 35.52 54780.75 88888.00 2014-04-13 10:33:52.250 103 12472.90 35.52 54780.72 88888.00 2014-04-13 10:33:52.375 103 12472.95 35.58 54780.75 88888.00 2014-04-13 10:33:52.500 103 12473.05 35.58 54780.75 88888.00 2014-04-13 10:33:52.625 103 12473.05 35.55 54780.75 88888.00 2014-04-13 10:33:52.750 103 12473.05 35.55 54780.75 88888.00 2014-04-13 10:33:52.875 103 12473.02 35.52 54780.72 88888.00 2014-04-13 10:33:53.000 103 12472.98 35.55 54780.70 88888.00 2014-04-13 10:33:53.125 103 12473.00 35.55 54780.68 88888.00 2014-04-13 10:33:53.250 103 12473.05 35.58 54780.70 88888.00 2014-04-13 10:33:53.375 103 12473.08 35.58 54780.68 88888.00 2014-04-13 10:33:53.500 103 12473.08 35.55 54780.68 88888.00 2014-04-13 10:33:53.625 103 12473.10 35.58 54780.68 88888.00 2014-04-13 10:33:53.750 103 12473.17 35.60 54780.68 88888.00 2014-04-13 10:33:53.875 103 12473.15 35.60 54780.68 88888.00 2014-04-13 10:33:54.000 103 12473.15 35.58 54780.65 88888.00 2014-04-13 10:33:54.125 103 12473.15 35.55 54780.62 88888.00 2014-04-13 10:33:54.250 103 12473.17 35.58 54780.62 88888.00 2014-04-13 10:33:54.375 103 12473.30 35.55 54780.65 88888.00 2014-04-13 10:33:54.500 103 12473.30 35.58 54780.65 88888.00 2014-04-13 10:33:54.625 103 12473.30 35.55 54780.62 88888.00 2014-04-13 10:33:54.750 103 12473.27 35.58 54780.62 88888.00 2014-04-13 10:33:54.875 103 12473.35 35.58 54780.57 88888.00 2014-04-13 10:33:55.000 103 12473.33 35.58 54780.55 88888.00 2014-04-13 10:33:55.125 103 12473.35 35.58 54780.55 88888.00 2014-04-13 10:33:55.250 103 12473.30 35.58 54780.57 88888.00 2014-04-13 10:33:55.375 103 12473.40 35.60 54780.60 88888.00 2014-04-13 10:33:55.500 103 12473.45 35.58 54780.57 88888.00 2014-04-13 10:33:55.625 103 12473.48 35.60 54780.53 88888.00 2014-04-13 10:33:55.750 103 12473.52 35.58 54780.53 88888.00 2014-04-13 10:33:55.875 103 12473.55 35.55 54780.55 88888.00 2014-04-13 10:33:56.000 103 12473.55 35.55 54780.53 88888.00 2014-04-13 10:33:56.125 103 12473.55 35.52 54780.53 88888.00 2014-04-13 10:33:56.250 103 12473.65 35.52 54780.53 88888.00 2014-04-13 10:33:56.375 103 12473.70 35.55 54780.53 88888.00 2014-04-13 10:33:56.500 103 12473.62 35.55 54780.50 88888.00 2014-04-13 10:33:56.625 103 12473.65 35.52 54780.47 88888.00 2014-04-13 10:33:56.750 103 12473.75 35.50 54780.47 88888.00 2014-04-13 10:33:56.875 103 12473.73 35.50 54780.45 88888.00 2014-04-13 10:33:57.000 103 12473.70 35.48 54780.43 88888.00 2014-04-13 10:33:57.125 103 12473.70 35.50 54780.43 88888.00 2014-04-13 10:33:57.250 103 12473.67 35.50 54780.45 88888.00 2014-04-13 10:33:57.375 103 12473.73 35.52 54780.47 88888.00 2014-04-13 10:33:57.500 103 12473.75 35.52 54780.45 88888.00 2014-04-13 10:33:57.625 103 12473.75 35.50 54780.47 88888.00 2014-04-13 10:33:57.750 103 12473.75 35.50 54780.45 88888.00 2014-04-13 10:33:57.875 103 12473.73 35.52 54780.43 88888.00 2014-04-13 10:33:58.000 103 12473.75 35.50 54780.40 88888.00 2014-04-13 10:33:58.125 103 12473.73 35.50 54780.43 88888.00 2014-04-13 10:33:58.250 103 12473.70 35.52 54780.45 88888.00 2014-04-13 10:33:58.375 103 12473.70 35.52 54780.45 88888.00 2014-04-13 10:33:58.500 103 12473.67 35.50 54780.45 88888.00 2014-04-13 10:33:58.625 103 12473.67 35.50 54780.43 88888.00 2014-04-13 10:33:58.750 103 12473.70 35.52 54780.43 88888.00 2014-04-13 10:33:58.875 103 12473.73 35.58 54780.43 88888.00 2014-04-13 10:33:59.000 103 12473.70 35.55 54780.43 88888.00 2014-04-13 10:33:59.125 103 12473.67 35.55 54780.43 88888.00 2014-04-13 10:33:59.250 103 12473.73 35.55 54780.43 88888.00 2014-04-13 10:33:59.375 103 12473.75 35.55 54780.40 88888.00 2014-04-13 10:33:59.500 103 12473.75 35.52 54780.40 88888.00 2014-04-13 10:33:59.625 103 12473.77 35.50 54780.38 88888.00 2014-04-13 10:33:59.750 103 12473.83 35.52 54780.40 88888.00 2014-04-13 10:33:59.875 103 12473.80 35.50 54780.40 88888.00 2014-04-13 10:34:00.000 103 12473.70 35.50 54780.38 88888.00 2014-04-13 10:34:00.125 103 12473.70 35.55 54780.35 88888.00 2014-04-13 10:34:00.250 103 12473.65 35.52 54780.40 88888.00 2014-04-13 10:34:00.375 103 12473.67 35.52 54780.40 88888.00 2014-04-13 10:34:00.500 103 12473.67 35.48 54780.35 88888.00 2014-04-13 10:34:00.625 103 12473.75 35.48 54780.35 88888.00 2014-04-13 10:34:00.750 103 12473.77 35.48 54780.32 88888.00 2014-04-13 10:34:00.875 103 12473.70 35.48 54780.35 88888.00 2014-04-13 10:34:01.000 103 12473.67 35.50 54780.35 88888.00 2014-04-13 10:34:01.125 103 12473.65 35.45 54780.38 88888.00 2014-04-13 10:34:01.250 103 12473.58 35.48 54780.38 88888.00 2014-04-13 10:34:01.375 103 12473.60 35.45 54780.35 88888.00 2014-04-13 10:34:01.500 103 12473.65 35.48 54780.32 88888.00 2014-04-13 10:34:01.625 103 12473.65 35.48 54780.35 88888.00 2014-04-13 10:34:01.750 103 12473.67 35.45 54780.32 88888.00 2014-04-13 10:34:01.875 103 12473.62 35.45 54780.32 88888.00 2014-04-13 10:34:02.000 103 12473.58 35.45 54780.30 88888.00 2014-04-13 10:34:02.125 103 12473.58 35.48 54780.32 88888.00 2014-04-13 10:34:02.250 103 12473.60 35.48 54780.32 88888.00 2014-04-13 10:34:02.375 103 12473.67 35.48 54780.32 88888.00 2014-04-13 10:34:02.500 103 12473.62 35.48 54780.35 88888.00 2014-04-13 10:34:02.625 103 12473.55 35.48 54780.30 88888.00 2014-04-13 10:34:02.750 103 12473.55 35.45 54780.25 88888.00 2014-04-13 10:34:02.875 103 12473.58 35.45 54780.25 88888.00 2014-04-13 10:34:03.000 103 12473.58 35.45 54780.28 88888.00 2014-04-13 10:34:03.125 103 12473.52 35.45 54780.30 88888.00 2014-04-13 10:34:03.250 103 12473.50 35.45 54780.28 88888.00 2014-04-13 10:34:03.375 103 12473.55 35.48 54780.28 88888.00 2014-04-13 10:34:03.500 103 12473.52 35.50 54780.30 88888.00 2014-04-13 10:34:03.625 103 12473.55 35.50 54780.28 88888.00 2014-04-13 10:34:03.750 103 12473.55 35.48 54780.28 88888.00 2014-04-13 10:34:03.875 103 12473.52 35.48 54780.25 88888.00 2014-04-13 10:34:04.000 103 12473.50 35.45 54780.22 88888.00 2014-04-13 10:34:04.125 103 12473.52 35.48 54780.22 88888.00 2014-04-13 10:34:04.250 103 12473.50 35.48 54780.20 88888.00 2014-04-13 10:34:04.375 103 12473.58 35.50 54780.22 88888.00 2014-04-13 10:34:04.500 103 12473.65 35.50 54780.25 88888.00 2014-04-13 10:34:04.625 103 12473.60 35.50 54780.25 88888.00 2014-04-13 10:34:04.750 103 12473.58 35.48 54780.25 88888.00 2014-04-13 10:34:04.875 103 12473.60 35.50 54780.28 88888.00 2014-04-13 10:34:05.000 103 12473.62 35.52 54780.30 88888.00 2014-04-13 10:34:05.125 103 12473.58 35.52 54780.30 88888.00 2014-04-13 10:34:05.250 103 12473.52 35.48 54780.28 88888.00 2014-04-13 10:34:05.375 103 12473.52 35.50 54780.22 88888.00 2014-04-13 10:34:05.500 103 12473.58 35.52 54780.22 88888.00 2014-04-13 10:34:05.625 103 12473.60 35.58 54780.22 88888.00 2014-04-13 10:34:05.750 103 12473.60 35.58 54780.22 88888.00 2014-04-13 10:34:05.875 103 12473.55 35.50 54780.22 88888.00 2014-04-13 10:34:06.000 103 12473.52 35.52 54780.22 88888.00 2014-04-13 10:34:06.125 103 12473.52 35.55 54780.25 88888.00 2014-04-13 10:34:06.250 103 12473.55 35.58 54780.22 88888.00 2014-04-13 10:34:06.375 103 12473.62 35.60 54780.20 88888.00 2014-04-13 10:34:06.500 103 12473.60 35.60 54780.20 88888.00 2014-04-13 10:34:06.625 103 12473.58 35.58 54780.20 88888.00 2014-04-13 10:34:06.750 103 12473.65 35.62 54780.18 88888.00 2014-04-13 10:34:06.875 103 12473.65 35.60 54780.18 88888.00 2014-04-13 10:34:07.000 103 12473.62 35.55 54780.12 88888.00 2014-04-13 10:34:07.125 103 12473.58 35.55 54780.20 88888.00 2014-04-13 10:34:07.250 103 12473.58 35.58 54780.20 88888.00 2014-04-13 10:34:07.375 103 12473.65 35.60 54780.20 88888.00 2014-04-13 10:34:07.500 103 12473.65 35.60 54780.15 88888.00 2014-04-13 10:34:07.625 103 12473.62 35.60 54780.15 88888.00 2014-04-13 10:34:07.750 103 12473.62 35.60 54780.18 88888.00 2014-04-13 10:34:07.875 103 12473.65 35.58 54780.12 88888.00 2014-04-13 10:34:08.000 103 12473.65 35.58 54780.12 88888.00 2014-04-13 10:34:08.125 103 12473.62 35.60 54780.15 88888.00 2014-04-13 10:34:08.250 103 12473.58 35.58 54780.15 88888.00 2014-04-13 10:34:08.375 103 12473.60 35.60 54780.12 88888.00 2014-04-13 10:34:08.500 103 12473.62 35.58 54780.12 88888.00 2014-04-13 10:34:08.625 103 12473.62 35.60 54780.10 88888.00 2014-04-13 10:34:08.750 103 12473.62 35.58 54780.12 88888.00 2014-04-13 10:34:08.875 103 12473.65 35.58 54780.10 88888.00 2014-04-13 10:34:09.000 103 12473.67 35.60 54780.12 88888.00 2014-04-13 10:34:09.125 103 12473.67 35.58 54780.12 88888.00 2014-04-13 10:34:09.250 103 12473.62 35.55 54780.12 88888.00 2014-04-13 10:34:09.375 103 12473.65 35.52 54780.12 88888.00 2014-04-13 10:34:09.500 103 12473.67 35.52 54780.10 88888.00 2014-04-13 10:34:09.625 103 12473.80 35.55 54780.12 88888.00 2014-04-13 10:34:09.750 103 12473.83 35.58 54780.12 88888.00 2014-04-13 10:34:09.875 103 12473.77 35.58 54780.10 88888.00 2014-04-13 10:34:10.000 103 12473.73 35.52 54780.05 88888.00 2014-04-13 10:34:10.125 103 12473.67 35.52 54780.07 88888.00 2014-04-13 10:34:10.250 103 12473.75 35.50 54780.07 88888.00 2014-04-13 10:34:10.375 103 12473.77 35.48 54780.07 88888.00 2014-04-13 10:34:10.500 103 12473.73 35.48 54780.05 88888.00 2014-04-13 10:34:10.625 103 12473.70 35.48 54780.07 88888.00 2014-04-13 10:34:10.750 103 12473.73 35.45 54780.05 88888.00 2014-04-13 10:34:10.875 103 12473.77 35.45 54780.07 88888.00 2014-04-13 10:34:11.000 103 12473.85 35.45 54780.03 88888.00 2014-04-13 10:34:11.125 103 12473.85 35.45 54780.03 88888.00 2014-04-13 10:34:11.250 103 12473.85 35.42 54780.05 88888.00 2014-04-13 10:34:11.375 103 12473.88 35.48 54780.03 88888.00 2014-04-13 10:34:11.500 103 12473.85 35.45 54780.00 88888.00 2014-04-13 10:34:11.625 103 12473.80 35.42 54780.00 88888.00 2014-04-13 10:34:11.750 103 12473.77 35.42 54780.03 88888.00 2014-04-13 10:34:11.875 103 12473.83 35.45 54780.00 88888.00 2014-04-13 10:34:12.000 103 12473.92 35.45 54779.97 88888.00 2014-04-13 10:34:12.125 103 12473.90 35.45 54779.97 88888.00 2014-04-13 10:34:12.250 103 12473.88 35.45 54780.00 88888.00 2014-04-13 10:34:12.375 103 12473.92 35.45 54780.03 88888.00 2014-04-13 10:34:12.500 103 12473.98 35.48 54780.00 88888.00 2014-04-13 10:34:12.625 103 12473.98 35.48 54779.97 88888.00 2014-04-13 10:34:12.750 103 12473.95 35.48 54779.97 88888.00 2014-04-13 10:34:12.875 103 12473.92 35.48 54779.97 88888.00 2014-04-13 10:34:13.000 103 12473.95 35.50 54779.95 88888.00 2014-04-13 10:34:13.125 103 12474.05 35.50 54779.95 88888.00 2014-04-13 10:34:13.250 103 12474.00 35.50 54779.93 88888.00 2014-04-13 10:34:13.375 103 12473.92 35.50 54779.90 88888.00 2014-04-13 10:34:13.500 103 12473.90 35.55 54779.93 88888.00 2014-04-13 10:34:13.625 103 12473.85 35.55 54779.90 88888.00 2014-04-13 10:34:13.750 103 12473.88 35.52 54779.88 88888.00 2014-04-13 10:34:13.875 103 12473.95 35.55 54779.90 88888.00 2014-04-13 10:34:14.000 103 12474.00 35.60 54779.93 88888.00 2014-04-13 10:34:14.125 103 12474.02 35.58 54779.93 88888.00 2014-04-13 10:34:14.250 103 12474.05 35.58 54779.90 88888.00 2014-04-13 10:34:14.375 103 12474.02 35.55 54779.85 88888.00 2014-04-13 10:34:14.500 103 12474.08 35.52 54779.88 88888.00 2014-04-13 10:34:14.625 103 12474.10 35.52 54779.88 88888.00 2014-04-13 10:34:14.750 103 12474.15 35.52 54779.88 88888.00 2014-04-13 10:34:14.875 103 12474.12 35.58 54779.90 88888.00 2014-04-13 10:34:15.000 103 12474.08 35.55 54779.88 88888.00 2014-04-13 10:34:15.125 103 12474.05 35.52 54779.88 88888.00 2014-04-13 10:34:15.250 103 12474.05 35.50 54779.88 88888.00 2014-04-13 10:34:15.375 103 12474.08 35.55 54779.88 88888.00 2014-04-13 10:34:15.500 103 12474.08 35.55 54779.85 88888.00 2014-04-13 10:34:15.625 103 12474.05 35.55 54779.85 88888.00 2014-04-13 10:34:15.750 103 12474.08 35.52 54779.82 88888.00 2014-04-13 10:34:15.875 103 12474.08 35.52 54779.85 88888.00 2014-04-13 10:34:16.000 103 12474.05 35.52 54779.82 88888.00 2014-04-13 10:34:16.125 103 12474.12 35.50 54779.82 88888.00 2014-04-13 10:34:16.250 103 12474.15 35.48 54779.88 88888.00 2014-04-13 10:34:16.375 103 12474.10 35.48 54779.88 88888.00 2014-04-13 10:34:16.500 103 12474.05 35.45 54779.85 88888.00 2014-04-13 10:34:16.625 103 12474.02 35.45 54779.85 88888.00 2014-04-13 10:34:16.750 103 12474.05 35.42 54779.82 88888.00 2014-04-13 10:34:16.875 103 12474.10 35.45 54779.85 88888.00 2014-04-13 10:34:17.000 103 12474.10 35.45 54779.85 88888.00 2014-04-13 10:34:17.125 103 12474.10 35.42 54779.82 88888.00 2014-04-13 10:34:17.250 103 12474.05 35.40 54779.82 88888.00 2014-04-13 10:34:17.375 103 12474.08 35.40 54779.85 88888.00 2014-04-13 10:34:17.500 103 12474.10 35.40 54779.85 88888.00 2014-04-13 10:34:17.625 103 12474.17 35.35 54779.82 88888.00 2014-04-13 10:34:17.750 103 12474.12 35.30 54779.80 88888.00 2014-04-13 10:34:17.875 103 12474.08 35.33 54779.80 88888.00 2014-04-13 10:34:18.000 103 12474.08 35.30 54779.80 88888.00 2014-04-13 10:34:18.125 103 12474.12 35.27 54779.82 88888.00 2014-04-13 10:34:18.250 103 12474.10 35.27 54779.82 88888.00 2014-04-13 10:34:18.375 103 12474.08 35.25 54779.82 88888.00 2014-04-13 10:34:18.500 103 12474.08 35.23 54779.82 88888.00 2014-04-13 10:34:18.625 103 12474.12 35.20 54779.82 88888.00 2014-04-13 10:34:18.750 103 12474.10 35.20 54779.80 88888.00 2014-04-13 10:34:18.875 103 12474.10 35.20 54779.78 88888.00 2014-04-13 10:34:19.000 103 12474.15 35.20 54779.80 88888.00 2014-04-13 10:34:19.125 103 12474.23 35.20 54779.82 88888.00 2014-04-13 10:34:19.250 103 12474.20 35.15 54779.80 88888.00 2014-04-13 10:34:19.375 103 12474.15 35.10 54779.78 88888.00 2014-04-13 10:34:19.500 103 12474.15 35.10 54779.80 88888.00 2014-04-13 10:34:19.625 103 12474.17 35.08 54779.78 88888.00 2014-04-13 10:34:19.750 103 12474.20 35.08 54779.78 88888.00 2014-04-13 10:34:19.875 103 12474.27 35.08 54779.80 88888.00 2014-04-13 10:34:20.000 103 12474.33 35.10 54779.78 88888.00 2014-04-13 10:34:20.125 103 12474.30 35.10 54779.78 88888.00 2014-04-13 10:34:20.250 103 12474.33 35.02 54779.75 88888.00 2014-04-13 10:34:20.375 103 12474.38 35.02 54779.75 88888.00 2014-04-13 10:34:20.500 103 12474.33 35.02 54779.75 88888.00 2014-04-13 10:34:20.625 103 12474.35 35.05 54779.78 88888.00 2014-04-13 10:34:20.750 103 12474.40 35.05 54779.75 88888.00 2014-04-13 10:34:20.875 103 12474.40 34.98 54779.75 88888.00 2014-04-13 10:34:21.000 103 12474.40 34.92 54779.75 88888.00 2014-04-13 10:34:21.125 103 12474.40 34.92 54779.75 88888.00 2014-04-13 10:34:21.250 103 12474.40 34.95 54779.75 88888.00 2014-04-13 10:34:21.375 103 12474.42 34.98 54779.75 88888.00 2014-04-13 10:34:21.500 103 12474.45 34.92 54779.75 88888.00 2014-04-13 10:34:21.625 103 12474.52 34.90 54779.75 88888.00 2014-04-13 10:34:21.750 103 12474.52 34.90 54779.72 88888.00 2014-04-13 10:34:21.875 103 12474.50 34.90 54779.72 88888.00 2014-04-13 10:34:22.000 103 12474.50 34.88 54779.70 88888.00 2014-04-13 10:34:22.125 103 12474.52 34.85 54779.70 88888.00 2014-04-13 10:34:22.250 103 12474.52 34.85 54779.72 88888.00 2014-04-13 10:34:22.375 103 12474.55 34.83 54779.70 88888.00 2014-04-13 10:34:22.500 103 12474.58 34.83 54779.70 88888.00 2014-04-13 10:34:22.625 103 12474.62 34.80 54779.72 88888.00 2014-04-13 10:34:22.750 103 12474.58 34.80 54779.72 88888.00 2014-04-13 10:34:22.875 103 12474.52 34.83 54779.72 88888.00 2014-04-13 10:34:23.000 103 12474.50 34.75 54779.70 88888.00 2014-04-13 10:34:23.125 103 12474.50 34.73 54779.70 88888.00 2014-04-13 10:34:23.250 103 12474.45 34.75 54779.70 88888.00 2014-04-13 10:34:23.375 103 12474.45 34.75 54779.70 88888.00 2014-04-13 10:34:23.500 103 12474.52 34.73 54779.70 88888.00 2014-04-13 10:34:23.625 103 12474.52 34.73 54779.72 88888.00 2014-04-13 10:34:23.750 103 12474.55 34.65 54779.70 88888.00 2014-04-13 10:34:23.875 103 12474.60 34.65 54779.70 88888.00 2014-04-13 10:34:24.000 103 12474.67 34.67 54779.70 88888.00 2014-04-13 10:34:24.125 103 12474.70 34.65 54779.70 88888.00 2014-04-13 10:34:24.250 103 12474.70 34.58 54779.68 88888.00 2014-04-13 10:34:24.375 103 12474.70 34.60 54779.68 88888.00 2014-04-13 10:34:24.500 103 12474.75 34.58 54779.68 88888.00 2014-04-13 10:34:24.625 103 12474.75 34.60 54779.68 88888.00 2014-04-13 10:34:24.750 103 12474.67 34.60 54779.72 88888.00 2014-04-13 10:34:24.875 103 12474.62 34.60 54779.75 88888.00 2014-04-13 10:34:25.000 103 12474.55 34.58 54779.70 88888.00 2014-04-13 10:34:25.125 103 12474.52 34.58 54779.68 88888.00 2014-04-13 10:34:25.250 103 12474.55 34.52 54779.70 88888.00 2014-04-13 10:34:25.375 103 12474.55 34.55 54779.70 88888.00 2014-04-13 10:34:25.500 103 12474.55 34.55 54779.70 88888.00 2014-04-13 10:34:25.625 103 12474.55 34.58 54779.68 88888.00 2014-04-13 10:34:25.750 103 12474.55 34.55 54779.65 88888.00 2014-04-13 10:34:25.875 103 12474.58 34.52 54779.68 88888.00 2014-04-13 10:34:26.000 103 12474.60 34.55 54779.68 88888.00 2014-04-13 10:34:26.125 103 12474.65 34.58 54779.70 88888.00 2014-04-13 10:34:26.250 103 12474.62 34.60 54779.72 88888.00 2014-04-13 10:34:26.375 103 12474.58 34.60 54779.70 88888.00 2014-04-13 10:34:26.500 103 12474.50 34.60 54779.70 88888.00 2014-04-13 10:34:26.625 103 12474.50 34.60 54779.70 88888.00 2014-04-13 10:34:26.750 103 12474.58 34.62 54779.72 88888.00 2014-04-13 10:34:26.875 103 12474.55 34.65 54779.75 88888.00 2014-04-13 10:34:27.000 103 12474.48 34.62 54779.72 88888.00 2014-04-13 10:34:27.125 103 12474.50 34.60 54779.75 88888.00 2014-04-13 10:34:27.250 103 12474.52 34.62 54779.75 88888.00 2014-04-13 10:34:27.375 103 12474.55 34.65 54779.72 88888.00 2014-04-13 10:34:27.500 103 12474.52 34.65 54779.72 88888.00 2014-04-13 10:34:27.625 103 12474.50 34.65 54779.72 88888.00 2014-04-13 10:34:27.750 103 12474.58 34.65 54779.70 88888.00 2014-04-13 10:34:27.875 103 12474.60 34.65 54779.70 88888.00 2014-04-13 10:34:28.000 103 12474.62 34.67 54779.72 88888.00 2014-04-13 10:34:28.125 103 12474.65 34.70 54779.70 88888.00 2014-04-13 10:34:28.250 103 12474.70 34.70 54779.70 88888.00 2014-04-13 10:34:28.375 103 12474.70 34.73 54779.72 88888.00 2014-04-13 10:34:28.500 103 12474.62 34.70 54779.70 88888.00 2014-04-13 10:34:28.625 103 12474.60 34.73 54779.68 88888.00 2014-04-13 10:34:28.750 103 12474.60 34.75 54779.68 88888.00 2014-04-13 10:34:28.875 103 12474.67 34.77 54779.70 88888.00 2014-04-13 10:34:29.000 103 12474.65 34.73 54779.68 88888.00 2014-04-13 10:34:29.125 103 12474.60 34.73 54779.68 88888.00 2014-04-13 10:34:29.250 103 12474.58 34.70 54779.68 88888.00 2014-04-13 10:34:29.375 103 12474.62 34.73 54779.68 88888.00 2014-04-13 10:34:29.500 103 12474.65 34.75 54779.70 88888.00 2014-04-13 10:34:29.625 103 12474.65 34.77 54779.70 88888.00 2014-04-13 10:34:29.750 103 12474.62 34.75 54779.70 88888.00 2014-04-13 10:34:29.875 103 12474.67 34.73 54779.70 88888.00 2014-04-13 10:34:30.000 103 12474.73 34.73 54779.70 88888.00 2014-04-13 10:34:30.125 103 12474.67 34.75 54779.70 88888.00 2014-04-13 10:34:30.250 103 12474.62 34.75 54779.70 88888.00 2014-04-13 10:34:30.375 103 12474.70 34.75 54779.70 88888.00 2014-04-13 10:34:30.500 103 12474.77 34.75 54779.70 88888.00 2014-04-13 10:34:30.625 103 12474.80 34.73 54779.72 88888.00 2014-04-13 10:34:30.750 103 12474.75 34.73 54779.70 88888.00 2014-04-13 10:34:30.875 103 12474.77 34.73 54779.72 88888.00 2014-04-13 10:34:31.000 103 12474.83 34.70 54779.72 88888.00 2014-04-13 10:34:31.125 103 12474.88 34.67 54779.72 88888.00 2014-04-13 10:34:31.250 103 12474.80 34.73 54779.78 88888.00 2014-04-13 10:34:31.375 103 12474.83 34.75 54779.75 88888.00 2014-04-13 10:34:31.500 103 12474.90 34.70 54779.75 88888.00 2014-04-13 10:34:31.625 103 12474.98 34.67 54779.72 88888.00 2014-04-13 10:34:31.750 103 12474.92 34.65 54779.70 88888.00 2014-04-13 10:34:31.875 103 12474.88 34.65 54779.72 88888.00 2014-04-13 10:34:32.000 103 12474.92 34.62 54779.72 88888.00 2014-04-13 10:34:32.125 103 12474.98 34.62 54779.72 88888.00 2014-04-13 10:34:32.250 103 12474.95 34.62 54779.72 88888.00 2014-04-13 10:34:32.375 103 12474.98 34.60 54779.70 88888.00 2014-04-13 10:34:32.500 103 12475.00 34.62 54779.72 88888.00 2014-04-13 10:34:32.625 103 12475.02 34.58 54779.70 88888.00 2014-04-13 10:34:32.750 103 12475.02 34.52 54779.70 88888.00 2014-04-13 10:34:32.875 103 12475.00 34.55 54779.72 88888.00 2014-04-13 10:34:33.000 103 12474.92 34.55 54779.70 88888.00 2014-04-13 10:34:33.125 103 12474.95 34.52 54779.70 88888.00 2014-04-13 10:34:33.250 103 12474.98 34.50 54779.72 88888.00 2014-04-13 10:34:33.375 103 12475.02 34.52 54779.72 88888.00 2014-04-13 10:34:33.500 103 12474.95 34.52 54779.72 88888.00 2014-04-13 10:34:33.625 103 12474.92 34.50 54779.70 88888.00 2014-04-13 10:34:33.750 103 12475.02 34.45 54779.70 88888.00 2014-04-13 10:34:33.875 103 12475.12 34.45 54779.72 88888.00 2014-04-13 10:34:34.000 103 12475.10 34.48 54779.72 88888.00 2014-04-13 10:34:34.125 103 12475.17 34.50 54779.70 88888.00 2014-04-13 10:34:34.250 103 12475.12 34.45 54779.75 88888.00 2014-04-13 10:34:34.375 103 12475.12 34.45 54779.75 88888.00 2014-04-13 10:34:34.500 103 12475.08 34.42 54779.75 88888.00 2014-04-13 10:34:34.625 103 12475.12 34.40 54779.70 88888.00 2014-04-13 10:34:34.750 103 12475.15 34.40 54779.72 88888.00 2014-04-13 10:34:34.875 103 12475.15 34.38 54779.72 88888.00 2014-04-13 10:34:35.000 103 12475.20 34.35 54779.72 88888.00 2014-04-13 10:34:35.125 103 12475.27 34.38 54779.70 88888.00 2014-04-13 10:34:35.250 103 12475.27 34.27 54779.72 88888.00 2014-04-13 10:34:35.375 103 12475.27 34.30 54779.72 88888.00 2014-04-13 10:34:35.500 103 12475.25 34.33 54779.70 88888.00 2014-04-13 10:34:35.625 103 12475.25 34.33 54779.70 88888.00 2014-04-13 10:34:35.750 103 12475.25 34.27 54779.72 88888.00 2014-04-13 10:34:35.875 103 12475.25 34.25 54779.72 88888.00 2014-04-13 10:34:36.000 103 12475.25 34.25 54779.70 88888.00 2014-04-13 10:34:36.125 103 12475.30 34.25 54779.70 88888.00 2014-04-13 10:34:36.250 103 12475.30 34.20 54779.70 88888.00 2014-04-13 10:34:36.375 103 12475.35 34.20 54779.72 88888.00 2014-04-13 10:34:36.500 103 12475.40 34.17 54779.72 88888.00 2014-04-13 10:34:36.625 103 12475.42 34.17 54779.70 88888.00 2014-04-13 10:34:36.750 103 12475.38 34.15 54779.70 88888.00 2014-04-13 10:34:36.875 103 12475.38 34.08 54779.70 88888.00 2014-04-13 10:34:37.000 103 12475.42 34.08 54779.70 88888.00 2014-04-13 10:34:37.125 103 12475.40 34.10 54779.70 88888.00 2014-04-13 10:34:37.250 103 12475.38 34.10 54779.75 88888.00 2014-04-13 10:34:37.375 103 12475.40 34.08 54779.75 88888.00 2014-04-13 10:34:37.500 103 12475.40 34.05 54779.75 88888.00 2014-04-13 10:34:37.625 103 12475.42 34.02 54779.75 88888.00 2014-04-13 10:34:37.750 103 12475.40 34.02 54779.75 88888.00 2014-04-13 10:34:37.875 103 12475.35 34.02 54779.75 88888.00 2014-04-13 10:34:38.000 103 12475.33 33.98 54779.72 88888.00 2014-04-13 10:34:38.125 103 12475.30 33.98 54779.78 88888.00 2014-04-13 10:34:38.250 103 12475.35 33.95 54779.78 88888.00 2014-04-13 10:34:38.375 103 12475.40 33.95 54779.75 88888.00 2014-04-13 10:34:38.500 103 12475.35 33.95 54779.72 88888.00 2014-04-13 10:34:38.625 103 12475.30 33.85 54779.75 88888.00 2014-04-13 10:34:38.750 103 12475.30 33.83 54779.75 88888.00 2014-04-13 10:34:38.875 103 12475.33 33.83 54779.72 88888.00 2014-04-13 10:34:39.000 103 12475.35 33.80 54779.72 88888.00 2014-04-13 10:34:39.125 103 12475.38 33.80 54779.78 88888.00 2014-04-13 10:34:39.250 103 12475.38 33.75 54779.78 88888.00 2014-04-13 10:34:39.375 103 12475.40 33.75 54779.78 88888.00 2014-04-13 10:34:39.500 103 12475.40 33.75 54779.75 88888.00 2014-04-13 10:34:39.625 103 12475.38 33.73 54779.75 88888.00 2014-04-13 10:34:39.750 103 12475.40 33.73 54779.78 88888.00 2014-04-13 10:34:39.875 103 12475.45 33.73 54779.78 88888.00 2014-04-13 10:34:40.000 103 12475.45 33.70 54779.78 88888.00 2014-04-13 10:34:40.125 103 12475.45 33.67 54779.75 88888.00 2014-04-13 10:34:40.250 103 12475.40 33.62 54779.78 88888.00 2014-04-13 10:34:40.375 103 12475.42 33.65 54779.78 88888.00 2014-04-13 10:34:40.500 103 12475.40 33.62 54779.80 88888.00 2014-04-13 10:34:40.625 103 12475.38 33.65 54779.80 88888.00 2014-04-13 10:34:40.750 103 12475.38 33.65 54779.80 88888.00 2014-04-13 10:34:40.875 103 12475.45 33.60 54779.80 88888.00 2014-04-13 10:34:41.000 103 12475.52 33.58 54779.78 88888.00 2014-04-13 10:34:41.125 103 12475.48 33.58 54779.80 88888.00 2014-04-13 10:34:41.250 103 12475.45 33.55 54779.82 88888.00 2014-04-13 10:34:41.375 103 12475.50 33.55 54779.78 88888.00 2014-04-13 10:34:41.500 103 12475.48 33.55 54779.78 88888.00 2014-04-13 10:34:41.625 103 12475.50 33.55 54779.80 88888.00 2014-04-13 10:34:41.750 103 12475.50 33.52 54779.78 88888.00 2014-04-13 10:34:41.875 103 12475.52 33.48 54779.80 88888.00 2014-04-13 10:34:42.000 103 12475.55 33.50 54779.80 88888.00 2014-04-13 10:34:42.125 103 12475.52 33.48 54779.80 88888.00 2014-04-13 10:34:42.250 103 12475.48 33.45 54779.80 88888.00 2014-04-13 10:34:42.375 103 12475.55 33.48 54779.80 88888.00 2014-04-13 10:34:42.500 103 12475.52 33.45 54779.82 88888.00 2014-04-13 10:34:42.625 103 12475.48 33.45 54779.80 88888.00 2014-04-13 10:34:42.750 103 12475.48 33.45 54779.82 88888.00 2014-04-13 10:34:42.875 103 12475.48 33.48 54779.85 88888.00 2014-04-13 10:34:43.000 103 12475.50 33.42 54779.82 88888.00 2014-04-13 10:34:43.125 103 12475.42 33.40 54779.85 88888.00 2014-04-13 10:34:43.250 103 12475.40 33.40 54779.85 88888.00 2014-04-13 10:34:43.375 103 12475.42 33.45 54779.88 88888.00 2014-04-13 10:34:43.500 103 12475.45 33.48 54779.82 88888.00 2014-04-13 10:34:43.625 103 12475.35 33.45 54779.82 88888.00 2014-04-13 10:34:43.750 103 12475.33 33.45 54779.85 88888.00 2014-04-13 10:34:43.875 103 12475.33 33.45 54779.88 88888.00 2014-04-13 10:34:44.000 103 12475.33 33.45 54779.88 88888.00 2014-04-13 10:34:44.125 103 12475.30 33.48 54779.85 88888.00 2014-04-13 10:34:44.250 103 12475.30 33.48 54779.88 88888.00 2014-04-13 10:34:44.375 103 12475.30 33.48 54779.88 88888.00 2014-04-13 10:34:44.500 103 12475.27 33.48 54779.88 88888.00 2014-04-13 10:34:44.625 103 12475.27 33.50 54779.90 88888.00 2014-04-13 10:34:44.750 103 12475.25 33.50 54779.88 88888.00 2014-04-13 10:34:44.875 103 12475.17 33.48 54779.88 88888.00 2014-04-13 10:34:45.000 103 12475.12 33.48 54779.85 88888.00 2014-04-13 10:34:45.125 103 12475.10 33.48 54779.88 88888.00 2014-04-13 10:34:45.250 103 12475.15 33.48 54779.88 88888.00 2014-04-13 10:34:45.375 103 12475.15 33.48 54779.85 88888.00 2014-04-13 10:34:45.500 103 12475.10 33.45 54779.88 88888.00 2014-04-13 10:34:45.625 103 12475.12 33.42 54779.90 88888.00 2014-04-13 10:34:45.750 103 12475.12 33.42 54779.88 88888.00 2014-04-13 10:34:45.875 103 12475.05 33.45 54779.90 88888.00 2014-04-13 10:34:46.000 103 12475.00 33.45 54779.90 88888.00 2014-04-13 10:34:46.125 103 12475.00 33.42 54779.93 88888.00 2014-04-13 10:34:46.250 103 12474.98 33.42 54779.93 88888.00 2014-04-13 10:34:46.375 103 12474.92 33.42 54779.93 88888.00 2014-04-13 10:34:46.500 103 12474.90 33.40 54779.93 88888.00 2014-04-13 10:34:46.625 103 12474.88 33.40 54779.93 88888.00 2014-04-13 10:34:46.750 103 12474.85 33.42 54779.93 88888.00 2014-04-13 10:34:46.875 103 12474.80 33.42 54779.93 88888.00 2014-04-13 10:34:47.000 103 12474.80 33.40 54779.93 88888.00 2014-04-13 10:34:47.125 103 12474.80 33.40 54779.95 88888.00 2014-04-13 10:34:47.250 103 12474.75 33.38 54779.95 88888.00 2014-04-13 10:34:47.375 103 12474.77 33.35 54779.93 88888.00 2014-04-13 10:34:47.500 103 12474.73 33.35 54779.95 88888.00 2014-04-13 10:34:47.625 103 12474.70 33.33 54779.95 88888.00 2014-04-13 10:34:47.750 103 12474.70 33.33 54779.97 88888.00 2014-04-13 10:34:47.875 103 12474.67 33.35 54779.97 88888.00 2014-04-13 10:34:48.000 103 12474.65 33.33 54779.95 88888.00 2014-04-13 10:34:48.125 103 12474.58 33.30 54779.97 88888.00 2014-04-13 10:34:48.250 103 12474.55 33.33 54779.97 88888.00 2014-04-13 10:34:48.375 103 12474.50 33.33 54779.97 88888.00 2014-04-13 10:34:48.500 103 12474.45 33.33 54779.97 88888.00 2014-04-13 10:34:48.625 103 12474.52 33.33 54780.03 88888.00 2014-04-13 10:34:48.750 103 12474.50 33.30 54780.00 88888.00 2014-04-13 10:34:48.875 103 12474.40 33.30 54780.00 88888.00 2014-04-13 10:34:49.000 103 12474.35 33.30 54780.00 88888.00 2014-04-13 10:34:49.125 103 12474.35 33.33 54780.03 88888.00 2014-04-13 10:34:49.250 103 12474.38 33.33 54780.05 88888.00 2014-04-13 10:34:49.375 103 12474.40 33.33 54780.05 88888.00 2014-04-13 10:34:49.500 103 12474.38 33.30 54780.03 88888.00 2014-04-13 10:34:49.625 103 12474.33 33.30 54780.03 88888.00 2014-04-13 10:34:49.750 103 12474.27 33.30 54780.03 88888.00 2014-04-13 10:34:49.875 103 12474.30 33.27 54780.03 88888.00 2014-04-13 10:34:50.000 103 12474.33 33.25 54780.00 88888.00 2014-04-13 10:34:50.125 103 12474.30 33.27 54780.00 88888.00 2014-04-13 10:34:50.250 103 12474.23 33.27 54780.03 88888.00 2014-04-13 10:34:50.375 103 12474.17 33.27 54780.03 88888.00 2014-04-13 10:34:50.500 103 12474.20 33.27 54780.03 88888.00 2014-04-13 10:34:50.625 103 12474.20 33.27 54780.00 88888.00 2014-04-13 10:34:50.750 103 12474.15 33.27 54780.00 88888.00 2014-04-13 10:34:50.875 103 12474.15 33.25 54780.00 88888.00 2014-04-13 10:34:51.000 103 12474.23 33.27 54780.00 88888.00 2014-04-13 10:34:51.125 103 12474.23 33.27 54780.00 88888.00 2014-04-13 10:34:51.250 103 12474.23 33.25 54780.03 88888.00 2014-04-13 10:34:51.375 103 12474.23 33.25 54780.03 88888.00 2014-04-13 10:34:51.500 103 12474.15 33.23 54780.03 88888.00 2014-04-13 10:34:51.625 103 12474.15 33.23 54780.03 88888.00 2014-04-13 10:34:51.750 103 12474.23 33.25 54780.00 88888.00 2014-04-13 10:34:51.875 103 12474.33 33.27 54780.05 88888.00 2014-04-13 10:34:52.000 103 12474.35 33.27 54780.03 88888.00 2014-04-13 10:34:52.125 103 12474.38 33.27 54780.03 88888.00 2014-04-13 10:34:52.250 103 12474.42 33.27 54780.05 88888.00 2014-04-13 10:34:52.375 103 12474.45 33.27 54780.03 88888.00 2014-04-13 10:34:52.500 103 12474.38 33.25 54780.00 88888.00 2014-04-13 10:34:52.625 103 12474.38 33.25 54780.00 88888.00 2014-04-13 10:34:52.750 103 12474.40 33.23 54780.00 88888.00 2014-04-13 10:34:52.875 103 12474.40 33.23 54780.03 88888.00 2014-04-13 10:34:53.000 103 12474.50 33.20 54780.03 88888.00 2014-04-13 10:34:53.125 103 12474.50 33.17 54780.00 88888.00 2014-04-13 10:34:53.250 103 12474.42 33.17 54780.00 88888.00 2014-04-13 10:34:53.375 103 12474.42 33.17 54780.00 88888.00 2014-04-13 10:34:53.500 103 12474.45 33.20 54780.00 88888.00 2014-04-13 10:34:53.625 103 12474.50 33.17 54780.03 88888.00 2014-04-13 10:34:53.750 103 12474.50 33.15 54780.00 88888.00 2014-04-13 10:34:53.875 103 12474.50 33.15 54779.97 88888.00 2014-04-13 10:34:54.000 103 12474.55 33.12 54779.97 88888.00 2014-04-13 10:34:54.125 103 12474.55 33.12 54780.00 88888.00 2014-04-13 10:34:54.250 103 12474.55 33.10 54780.00 88888.00 2014-04-13 10:34:54.375 103 12474.52 33.12 54780.00 88888.00 2014-04-13 10:34:54.500 103 12474.50 33.10 54780.00 88888.00 2014-04-13 10:34:54.625 103 12474.50 33.10 54780.00 88888.00 2014-04-13 10:34:54.750 103 12474.50 33.12 54780.03 88888.00 2014-04-13 10:34:54.875 103 12474.52 33.10 54780.03 88888.00 2014-04-13 10:34:55.000 103 12474.52 33.10 54780.00 88888.00 2014-04-13 10:34:55.125 103 12474.50 33.08 54780.03 88888.00 2014-04-13 10:34:55.250 103 12474.55 33.02 54780.03 88888.00 2014-04-13 10:34:55.375 103 12474.52 33.05 54780.00 88888.00 2014-04-13 10:34:55.500 103 12474.55 33.02 54780.00 88888.00 2014-04-13 10:34:55.625 103 12474.60 33.00 54780.03 88888.00 2014-04-13 10:34:55.750 103 12474.58 33.00 54780.03 88888.00 2014-04-13 10:34:55.875 103 12474.58 33.00 54780.03 88888.00 2014-04-13 10:34:56.000 103 12474.55 33.00 54780.03 88888.00 2014-04-13 10:34:56.125 103 12474.55 33.00 54780.05 88888.00 2014-04-13 10:34:56.250 103 12474.55 32.98 54780.05 88888.00 2014-04-13 10:34:56.375 103 12474.58 32.92 54780.03 88888.00 2014-04-13 10:34:56.500 103 12474.58 32.95 54780.03 88888.00 2014-04-13 10:34:56.625 103 12474.50 32.90 54780.05 88888.00 2014-04-13 10:34:56.750 103 12474.50 32.90 54780.03 88888.00 2014-04-13 10:34:56.875 103 12474.58 32.85 54780.03 88888.00 2014-04-13 10:34:57.000 103 12474.60 32.83 54780.00 88888.00 2014-04-13 10:34:57.125 103 12474.55 32.83 54780.03 88888.00 2014-04-13 10:34:57.250 103 12474.50 32.80 54780.03 88888.00 2014-04-13 10:34:57.375 103 12474.52 32.83 54780.03 88888.00 2014-04-13 10:34:57.500 103 12474.60 32.80 54780.03 88888.00 2014-04-13 10:34:57.625 103 12474.62 32.77 54780.05 88888.00 2014-04-13 10:34:57.750 103 12474.55 32.77 54780.05 88888.00 2014-04-13 10:34:57.875 103 12474.55 32.77 54780.03 88888.00 2014-04-13 10:34:58.000 103 12474.60 32.77 54780.03 88888.00 2014-04-13 10:34:58.125 103 12474.60 32.75 54780.07 88888.00 2014-04-13 10:34:58.250 103 12474.58 32.73 54780.07 88888.00 2014-04-13 10:34:58.375 103 12474.55 32.73 54780.05 88888.00 2014-04-13 10:34:58.500 103 12474.55 32.70 54780.03 88888.00 2014-04-13 10:34:58.625 103 12474.52 32.65 54780.05 88888.00 2014-04-13 10:34:58.750 103 12474.48 32.62 54780.05 88888.00 2014-04-13 10:34:58.875 103 12474.42 32.67 54780.05 88888.00 2014-04-13 10:34:59.000 103 12474.45 32.67 54780.07 88888.00 2014-04-13 10:34:59.125 103 12474.55 32.67 54780.07 88888.00 2014-04-13 10:34:59.250 103 12474.55 32.60 54780.07 88888.00 2014-04-13 10:34:59.375 103 12474.50 32.58 54780.07 88888.00 2014-04-13 10:34:59.500 103 12474.48 32.55 54780.05 88888.00 2014-04-13 10:34:59.625 103 12474.48 32.55 54780.03 88888.00 2014-04-13 10:34:59.750 103 12474.45 32.52 54780.05 88888.00 2014-04-13 10:34:59.875 103 12474.48 32.48 54780.05 88888.00 2014-04-13 10:35:00.000 103 12474.45 32.42 54780.07 88888.00 2014-04-13 10:35:00.125 103 12474.40 32.40 54780.07 88888.00 2014-04-13 10:35:00.250 103 12474.40 32.40 54780.10 88888.00 2014-04-13 10:35:00.375 103 12474.48 32.38 54780.07 88888.00 2014-04-13 10:35:00.500 103 12474.40 32.35 54780.10 88888.00 2014-04-13 10:35:00.625 103 12474.33 32.27 54780.10 88888.00 2014-04-13 10:35:00.750 103 12474.33 32.27 54780.10 88888.00 2014-04-13 10:35:00.875 103 12474.35 32.23 54780.10 88888.00 2014-04-13 10:35:01.000 103 12474.38 32.25 54780.12 88888.00 2014-04-13 10:35:01.125 103 12474.38 32.25 54780.12 88888.00 2014-04-13 10:35:01.250 103 12474.25 32.20 54780.07 88888.00 2014-04-13 10:35:01.375 103 12474.30 32.20 54780.10 88888.00 2014-04-13 10:35:01.500 103 12474.33 32.20 54780.10 88888.00 2014-04-13 10:35:01.625 103 12474.25 32.20 54780.10 88888.00 2014-04-13 10:35:01.750 103 12474.23 32.20 54780.07 88888.00 2014-04-13 10:35:01.875 103 12474.23 32.17 54780.10 88888.00 2014-04-13 10:35:02.000 103 12474.17 32.15 54780.07 88888.00 2014-04-13 10:35:02.125 103 12474.17 32.15 54780.12 88888.00 2014-04-13 10:35:02.250 103 12474.08 32.15 54780.10 88888.00 2014-04-13 10:35:02.375 103 12474.08 32.12 54780.10 88888.00 2014-04-13 10:35:02.500 103 12474.08 32.10 54780.10 88888.00 2014-04-13 10:35:02.625 103 12474.12 32.10 54780.12 88888.00 2014-04-13 10:35:02.750 103 12474.05 32.10 54780.12 88888.00 2014-04-13 10:35:02.875 103 12474.00 32.10 54780.15 88888.00 2014-04-13 10:35:03.000 103 12474.08 32.05 54780.12 88888.00 2014-04-13 10:35:03.125 103 12474.05 32.05 54780.15 88888.00 2014-04-13 10:35:03.250 103 12474.05 32.02 54780.18 88888.00 2014-04-13 10:35:03.375 103 12474.08 32.05 54780.15 88888.00 2014-04-13 10:35:03.500 103 12474.08 32.05 54780.18 88888.00 2014-04-13 10:35:03.625 103 12474.08 32.05 54780.18 88888.00 2014-04-13 10:35:03.750 103 12474.08 32.05 54780.18 88888.00 2014-04-13 10:35:03.875 103 12474.02 32.08 54780.15 88888.00 2014-04-13 10:35:04.000 103 12474.02 32.05 54780.18 88888.00 2014-04-13 10:35:04.125 103 12474.05 32.05 54780.18 88888.00 2014-04-13 10:35:04.250 103 12473.98 32.05 54780.15 88888.00 2014-04-13 10:35:04.375 103 12473.98 32.05 54780.15 88888.00 2014-04-13 10:35:04.500 103 12473.95 32.05 54780.18 88888.00 2014-04-13 10:35:04.625 103 12474.00 32.05 54780.18 88888.00 2014-04-13 10:35:04.750 103 12474.05 32.08 54780.20 88888.00 2014-04-13 10:35:04.875 103 12474.10 32.05 54780.18 88888.00 2014-04-13 10:35:05.000 103 12474.05 32.02 54780.15 88888.00 2014-04-13 10:35:05.125 103 12474.05 32.05 54780.18 88888.00 2014-04-13 10:35:05.250 103 12474.00 32.05 54780.18 88888.00 2014-04-13 10:35:05.375 103 12473.98 32.05 54780.18 88888.00 2014-04-13 10:35:05.500 103 12474.02 32.08 54780.18 88888.00 2014-04-13 10:35:05.625 103 12474.05 32.05 54780.18 88888.00 2014-04-13 10:35:05.750 103 12474.05 32.08 54780.20 88888.00 2014-04-13 10:35:05.875 103 12474.08 32.05 54780.15 88888.00 2014-04-13 10:35:06.000 103 12474.05 32.05 54780.18 88888.00 2014-04-13 10:35:06.125 103 12474.05 32.08 54780.18 88888.00 2014-04-13 10:35:06.250 103 12474.08 32.05 54780.18 88888.00 2014-04-13 10:35:06.375 103 12474.00 32.05 54780.15 88888.00 2014-04-13 10:35:06.500 103 12473.98 32.05 54780.12 88888.00 2014-04-13 10:35:06.625 103 12474.02 32.02 54780.12 88888.00 2014-04-13 10:35:06.750 103 12474.08 32.05 54780.15 88888.00 2014-04-13 10:35:06.875 103 12474.10 32.05 54780.18 88888.00 2014-04-13 10:35:07.000 103 12474.08 32.02 54780.20 88888.00 2014-04-13 10:35:07.125 103 12474.15 32.05 54780.18 88888.00 2014-04-13 10:35:07.250 103 12474.12 32.08 54780.15 88888.00 2014-04-13 10:35:07.375 103 12474.12 32.08 54780.18 88888.00 2014-04-13 10:35:07.500 103 12474.08 32.08 54780.15 88888.00 2014-04-13 10:35:07.625 103 12474.02 32.08 54780.15 88888.00 2014-04-13 10:35:07.750 103 12474.10 32.08 54780.15 88888.00 2014-04-13 10:35:07.875 103 12474.12 32.10 54780.15 88888.00 2014-04-13 10:35:08.000 103 12474.12 32.10 54780.15 88888.00 2014-04-13 10:35:08.125 103 12474.15 32.12 54780.15 88888.00 2014-04-13 10:35:08.250 103 12474.12 32.10 54780.15 88888.00 2014-04-13 10:35:08.375 103 12474.12 32.12 54780.15 88888.00 2014-04-13 10:35:08.500 103 12474.23 32.15 54780.12 88888.00 2014-04-13 10:35:08.625 103 12474.27 32.15 54780.15 88888.00 2014-04-13 10:35:08.750 103 12474.23 32.15 54780.15 88888.00 2014-04-13 10:35:08.875 103 12474.17 32.15 54780.12 88888.00 2014-04-13 10:35:09.000 103 12474.12 32.15 54780.10 88888.00 2014-04-13 10:35:09.125 103 12474.10 32.20 54780.18 88888.00 2014-04-13 10:35:09.250 103 12474.17 32.20 54780.20 88888.00 2014-04-13 10:35:09.375 103 12474.20 32.20 54780.18 88888.00 2014-04-13 10:35:09.500 103 12474.20 32.20 54780.18 88888.00 2014-04-13 10:35:09.625 103 12474.17 32.17 54780.12 88888.00 2014-04-13 10:35:09.750 103 12474.15 32.17 54780.10 88888.00 2014-04-13 10:35:09.875 103 12474.17 32.17 54780.10 88888.00 2014-04-13 10:35:10.000 103 12474.25 32.17 54780.10 88888.00 2014-04-13 10:35:10.125 103 12474.23 32.17 54780.15 88888.00 2014-04-13 10:35:10.250 103 12474.15 32.17 54780.15 88888.00 2014-04-13 10:35:10.375 103 12474.23 32.17 54780.15 88888.00 2014-04-13 10:35:10.500 103 12474.15 32.15 54780.15 88888.00 2014-04-13 10:35:10.625 103 12474.23 32.12 54780.12 88888.00 2014-04-13 10:35:10.750 103 12474.30 32.10 54780.12 88888.00 2014-04-13 10:35:10.875 103 12474.30 32.08 54780.10 88888.00 2014-04-13 10:35:11.000 103 12474.25 32.08 54780.07 88888.00 2014-04-13 10:35:11.125 103 12474.25 32.10 54780.07 88888.00 2014-04-13 10:35:11.250 103 12474.23 32.02 54780.07 88888.00 2014-04-13 10:35:11.375 103 12474.23 32.08 54780.07 88888.00 2014-04-13 10:35:11.500 103 12474.25 32.08 54780.07 88888.00 2014-04-13 10:35:11.625 103 12474.25 32.08 54780.10 88888.00 2014-04-13 10:35:11.750 103 12474.25 32.10 54780.07 88888.00 2014-04-13 10:35:11.875 103 12474.25 32.10 54780.05 88888.00 2014-04-13 10:35:12.000 103 12474.25 32.10 54780.05 88888.00 2014-04-13 10:35:12.125 103 12474.25 32.08 54780.07 88888.00 2014-04-13 10:35:12.250 103 12474.23 32.02 54780.05 88888.00 2014-04-13 10:35:12.375 103 12474.30 32.05 54780.07 88888.00 2014-04-13 10:35:12.500 103 12474.33 32.05 54780.07 88888.00 2014-04-13 10:35:12.625 103 12474.38 32.05 54780.07 88888.00 2014-04-13 10:35:12.750 103 12474.35 32.05 54780.07 88888.00 2014-04-13 10:35:12.875 103 12474.35 32.08 54780.05 88888.00 2014-04-13 10:35:13.000 103 12474.40 32.08 54780.05 88888.00 2014-04-13 10:35:13.125 103 12474.38 32.05 54780.07 88888.00 2014-04-13 10:35:13.250 103 12474.27 32.05 54780.10 88888.00 2014-04-13 10:35:13.375 103 12474.27 32.08 54780.10 88888.00 2014-04-13 10:35:13.500 103 12474.35 32.10 54780.10 88888.00 2014-04-13 10:35:13.625 103 12474.33 32.08 54780.10 88888.00 2014-04-13 10:35:13.750 103 12474.23 32.05 54780.05 88888.00 2014-04-13 10:35:13.875 103 12474.17 32.08 54780.07 88888.00 2014-04-13 10:35:14.000 103 12474.23 32.08 54780.05 88888.00 2014-04-13 10:35:14.125 103 12474.30 32.05 54780.07 88888.00 2014-04-13 10:35:14.250 103 12474.33 32.08 54780.12 88888.00 2014-04-13 10:35:14.375 103 12474.33 32.08 54780.10 88888.00 2014-04-13 10:35:14.500 103 12474.35 32.08 54780.07 88888.00 2014-04-13 10:35:14.625 103 12474.35 32.10 54780.05 88888.00 2014-04-13 10:35:14.750 103 12474.35 32.08 54780.05 88888.00 2014-04-13 10:35:14.875 103 12474.40 32.08 54780.07 88888.00 2014-04-13 10:35:15.000 103 12474.40 32.08 54780.05 88888.00 2014-04-13 10:35:15.125 103 12474.38 32.08 54780.05 88888.00 2014-04-13 10:35:15.250 103 12474.33 32.08 54780.07 88888.00 2014-04-13 10:35:15.375 103 12474.33 32.08 54780.07 88888.00 2014-04-13 10:35:15.500 103 12474.33 32.05 54780.07 88888.00 2014-04-13 10:35:15.625 103 12474.30 32.02 54780.05 88888.00 2014-04-13 10:35:15.750 103 12474.33 32.02 54780.05 88888.00 2014-04-13 10:35:15.875 103 12474.33 32.02 54780.05 88888.00 2014-04-13 10:35:16.000 103 12474.33 32.00 54780.05 88888.00 2014-04-13 10:35:16.125 103 12474.30 32.02 54780.05 88888.00 2014-04-13 10:35:16.250 103 12474.25 31.98 54780.07 88888.00 2014-04-13 10:35:16.375 103 12474.33 31.98 54780.05 88888.00 2014-04-13 10:35:16.500 103 12474.35 31.98 54780.05 88888.00 2014-04-13 10:35:16.625 103 12474.30 31.98 54780.03 88888.00 2014-04-13 10:35:16.750 103 12474.27 31.95 54780.00 88888.00 2014-04-13 10:35:16.875 103 12474.33 31.90 54780.03 88888.00 2014-04-13 10:35:17.000 103 12474.35 31.93 54780.03 88888.00 2014-04-13 10:35:17.125 103 12474.35 31.93 54780.05 88888.00 2014-04-13 10:35:17.250 103 12474.35 31.90 54780.03 88888.00 2014-04-13 10:35:17.375 103 12474.35 31.93 54780.03 88888.00 2014-04-13 10:35:17.500 103 12474.33 31.93 54780.03 88888.00 2014-04-13 10:35:17.625 103 12474.30 31.90 54780.03 88888.00 2014-04-13 10:35:17.750 103 12474.33 31.90 54780.03 88888.00 2014-04-13 10:35:17.875 103 12474.33 31.90 54780.05 88888.00 2014-04-13 10:35:18.000 103 12474.27 31.88 54780.00 88888.00 2014-04-13 10:35:18.125 103 12474.27 31.88 54780.03 88888.00 2014-04-13 10:35:18.250 103 12474.33 31.88 54780.03 88888.00 2014-04-13 10:35:18.375 103 12474.40 31.93 54780.03 88888.00 2014-04-13 10:35:18.500 103 12474.35 31.90 54780.03 88888.00 2014-04-13 10:35:18.625 103 12474.38 31.85 54780.03 88888.00 2014-04-13 10:35:18.750 103 12474.38 31.85 54780.00 88888.00 2014-04-13 10:35:18.875 103 12474.42 31.90 54780.00 88888.00 2014-04-13 10:35:19.000 103 12474.50 31.93 54780.03 88888.00 2014-04-13 10:35:19.125 103 12474.42 31.90 54780.03 88888.00 2014-04-13 10:35:19.250 103 12474.40 31.85 54780.00 88888.00 2014-04-13 10:35:19.375 103 12474.42 31.85 54779.97 88888.00 2014-04-13 10:35:19.500 103 12474.38 31.88 54780.00 88888.00 2014-04-13 10:35:19.625 103 12474.42 31.88 54780.00 88888.00 2014-04-13 10:35:19.750 103 12474.48 31.88 54780.03 88888.00 2014-04-13 10:35:19.875 103 12474.45 31.90 54780.03 88888.00 2014-04-13 10:35:20.000 103 12474.40 31.90 54780.03 88888.00 2014-04-13 10:35:20.125 103 12474.42 31.93 54780.03 88888.00 2014-04-13 10:35:20.250 103 12474.38 31.88 54780.00 88888.00 2014-04-13 10:35:20.375 103 12474.35 31.88 54780.00 88888.00 2014-04-13 10:35:20.500 103 12474.35 31.90 54780.00 88888.00 2014-04-13 10:35:20.625 103 12474.35 31.95 54780.00 88888.00 2014-04-13 10:35:20.750 103 12474.35 31.93 54780.00 88888.00 2014-04-13 10:35:20.875 103 12474.38 31.95 54780.00 88888.00 2014-04-13 10:35:21.000 103 12474.38 31.98 54780.00 88888.00 2014-04-13 10:35:21.125 103 12474.33 31.98 54780.05 88888.00 2014-04-13 10:35:21.250 103 12474.25 31.95 54780.00 88888.00 2014-04-13 10:35:21.375 103 12474.25 31.93 54780.00 88888.00 2014-04-13 10:35:21.500 103 12474.27 31.90 54780.00 88888.00 2014-04-13 10:35:21.625 103 12474.30 31.95 54779.97 88888.00 2014-04-13 10:35:21.750 103 12474.27 31.98 54780.00 88888.00 2014-04-13 10:35:21.875 103 12474.23 31.93 54780.03 88888.00 2014-04-13 10:35:22.000 103 12474.20 31.93 54780.00 88888.00 2014-04-13 10:35:22.125 103 12474.15 31.90 54780.03 88888.00 2014-04-13 10:35:22.250 103 12474.12 31.93 54780.03 88888.00 2014-04-13 10:35:22.375 103 12474.05 31.95 54780.03 88888.00 2014-04-13 10:35:22.500 103 12474.05 31.95 54780.05 88888.00 2014-04-13 10:35:22.625 103 12474.12 31.95 54780.05 88888.00 2014-04-13 10:35:22.750 103 12474.12 31.95 54780.05 88888.00 2014-04-13 10:35:22.875 103 12474.00 31.98 54780.07 88888.00 2014-04-13 10:35:23.000 103 12473.95 31.93 54780.05 88888.00 2014-04-13 10:35:23.125 103 12473.98 31.90 54780.05 88888.00 2014-04-13 10:35:23.250 103 12473.98 31.90 54780.03 88888.00 2014-04-13 10:35:23.375 103 12474.00 31.90 54780.03 88888.00 2014-04-13 10:35:23.500 103 12473.92 31.90 54780.03 88888.00 2014-04-13 10:35:23.625 103 12473.80 31.90 54780.05 88888.00 2014-04-13 10:35:23.750 103 12473.80 31.88 54780.05 88888.00 2014-04-13 10:35:23.875 103 12473.88 31.90 54780.05 88888.00 2014-04-13 10:35:24.000 103 12473.95 31.93 54780.07 88888.00 2014-04-13 10:35:24.125 103 12473.92 31.93 54780.10 88888.00 2014-04-13 10:35:24.250 103 12473.85 31.93 54780.07 88888.00 2014-04-13 10:35:24.375 103 12473.90 31.90 54780.07 88888.00 2014-04-13 10:35:24.500 103 12473.92 31.90 54780.07 88888.00 2014-04-13 10:35:24.625 103 12473.88 31.90 54780.05 88888.00 2014-04-13 10:35:24.750 103 12473.88 31.90 54780.05 88888.00 2014-04-13 10:35:24.875 103 12473.85 31.90 54780.05 88888.00 2014-04-13 10:35:25.000 103 12473.80 31.90 54780.07 88888.00 2014-04-13 10:35:25.125 103 12473.80 31.93 54780.07 88888.00 2014-04-13 10:35:25.250 103 12473.83 31.90 54780.07 88888.00 2014-04-13 10:35:25.375 103 12473.88 31.93 54780.10 88888.00 2014-04-13 10:35:25.500 103 12473.88 31.90 54780.07 88888.00 2014-04-13 10:35:25.625 103 12473.90 31.88 54780.05 88888.00 2014-04-13 10:35:25.750 103 12473.88 31.88 54780.05 88888.00 2014-04-13 10:35:25.875 103 12473.88 31.85 54780.07 88888.00 2014-04-13 10:35:26.000 103 12473.88 31.90 54780.07 88888.00 2014-04-13 10:35:26.125 103 12473.92 31.90 54780.07 88888.00 2014-04-13 10:35:26.250 103 12473.95 31.85 54780.07 88888.00 2014-04-13 10:35:26.375 103 12473.92 31.85 54780.05 88888.00 2014-04-13 10:35:26.500 103 12473.92 31.82 54780.05 88888.00 2014-04-13 10:35:26.625 103 12473.92 31.88 54780.05 88888.00 2014-04-13 10:35:26.750 103 12473.98 31.88 54780.03 88888.00 2014-04-13 10:35:26.875 103 12473.92 31.88 54780.05 88888.00 2014-04-13 10:35:27.000 103 12473.95 31.90 54780.05 88888.00 2014-04-13 10:35:27.125 103 12474.00 31.90 54780.03 88888.00 2014-04-13 10:35:27.250 103 12473.98 31.90 54780.03 88888.00 2014-04-13 10:35:27.375 103 12474.00 31.93 54780.03 88888.00 2014-04-13 10:35:27.500 103 12474.12 31.93 54780.03 88888.00 2014-04-13 10:35:27.625 103 12474.20 31.90 54780.05 88888.00 2014-04-13 10:35:27.750 103 12474.23 31.90 54780.03 88888.00 2014-04-13 10:35:27.875 103 12474.17 31.90 54780.00 88888.00 2014-04-13 10:35:28.000 103 12474.17 31.90 54780.00 88888.00 2014-04-13 10:35:28.125 103 12474.17 31.88 54780.03 88888.00 2014-04-13 10:35:28.250 103 12474.17 31.88 54780.03 88888.00 2014-04-13 10:35:28.375 103 12474.23 31.90 54780.03 88888.00 2014-04-13 10:35:28.500 103 12474.23 31.93 54780.03 88888.00 2014-04-13 10:35:28.625 103 12474.25 31.93 54780.00 88888.00 2014-04-13 10:35:28.750 103 12474.27 31.93 54780.03 88888.00 2014-04-13 10:35:28.875 103 12474.25 31.90 54780.00 88888.00 2014-04-13 10:35:29.000 103 12474.35 31.93 54780.00 88888.00 2014-04-13 10:35:29.125 103 12474.42 31.90 54779.97 88888.00 2014-04-13 10:35:29.250 103 12474.42 31.90 54779.97 88888.00 2014-04-13 10:35:29.375 103 12474.45 31.95 54780.00 88888.00 2014-04-13 10:35:29.500 103 12474.45 31.98 54780.00 88888.00 2014-04-13 10:35:29.625 103 12474.48 31.98 54780.00 88888.00 2014-04-13 10:35:29.750 103 12474.45 31.95 54780.00 88888.00 2014-04-13 10:35:29.875 103 12474.42 31.98 54779.97 88888.00 2014-04-13 10:35:30.000 103 12474.42 31.95 54779.97 88888.00 2014-04-13 10:35:30.125 103 12474.42 31.98 54779.95 88888.00 2014-04-13 10:35:30.250 103 12474.48 31.98 54779.93 88888.00 2014-04-13 10:35:30.375 103 12474.48 31.98 54779.93 88888.00 2014-04-13 10:35:30.500 103 12474.50 31.95 54779.95 88888.00 2014-04-13 10:35:30.625 103 12474.58 32.00 54779.93 88888.00 2014-04-13 10:35:30.750 103 12474.60 32.02 54779.93 88888.00 2014-04-13 10:35:30.875 103 12474.58 32.00 54779.95 88888.00 2014-04-13 10:35:31.000 103 12474.60 32.00 54779.93 88888.00 2014-04-13 10:35:31.125 103 12474.62 32.00 54779.95 88888.00 2014-04-13 10:35:31.250 103 12474.55 31.98 54779.93 88888.00 2014-04-13 10:35:31.375 103 12474.58 32.00 54779.93 88888.00 2014-04-13 10:35:31.500 103 12474.62 32.00 54779.93 88888.00 2014-04-13 10:35:31.625 103 12474.67 32.02 54779.93 88888.00 2014-04-13 10:35:31.750 103 12474.70 32.05 54779.93 88888.00 2014-04-13 10:35:31.875 103 12474.75 32.05 54779.93 88888.00 2014-04-13 10:35:32.000 103 12474.73 32.05 54779.93 88888.00 2014-04-13 10:35:32.125 103 12474.73 32.08 54779.95 88888.00 2014-04-13 10:35:32.250 103 12474.73 32.08 54779.95 88888.00 2014-04-13 10:35:32.375 103 12474.77 32.10 54779.93 88888.00 2014-04-13 10:35:32.500 103 12474.75 32.10 54779.93 88888.00 2014-04-13 10:35:32.625 103 12474.75 32.12 54779.93 88888.00 2014-04-13 10:35:32.750 103 12474.80 32.15 54779.93 88888.00 2014-04-13 10:35:32.875 103 12474.77 32.12 54779.93 88888.00 2014-04-13 10:35:33.000 103 12474.80 32.12 54779.90 88888.00 2014-04-13 10:35:33.125 103 12474.80 32.15 54779.90 88888.00 2014-04-13 10:35:33.250 103 12474.80 32.17 54779.90 88888.00 2014-04-13 10:35:33.375 103 12474.80 32.15 54779.90 88888.00 2014-04-13 10:35:33.500 103 12474.83 32.15 54779.88 88888.00 2014-04-13 10:35:33.625 103 12474.88 32.17 54779.90 88888.00 2014-04-13 10:35:33.750 103 12474.90 32.17 54779.90 88888.00 2014-04-13 10:35:33.875 103 12474.92 32.17 54779.88 88888.00 2014-04-13 10:35:34.000 103 12474.95 32.20 54779.88 88888.00 2014-04-13 10:35:34.125 103 12474.98 32.25 54779.90 88888.00 2014-04-13 10:35:34.250 103 12475.00 32.25 54779.93 88888.00 2014-04-13 10:35:34.375 103 12474.98 32.27 54779.90 88888.00 2014-04-13 10:35:34.500 103 12474.92 32.25 54779.88 88888.00 2014-04-13 10:35:34.625 103 12474.92 32.25 54779.88 88888.00 2014-04-13 10:35:34.750 103 12474.92 32.25 54779.90 88888.00 2014-04-13 10:35:34.875 103 12475.02 32.30 54779.90 88888.00 2014-04-13 10:35:35.000 103 12475.05 32.30 54779.88 88888.00 2014-04-13 10:35:35.125 103 12474.98 32.30 54779.90 88888.00 2014-04-13 10:35:35.250 103 12474.92 32.30 54779.90 88888.00 2014-04-13 10:35:35.375 103 12475.00 32.30 54779.90 88888.00 2014-04-13 10:35:35.500 103 12475.10 32.27 54779.88 88888.00 2014-04-13 10:35:35.625 103 12475.15 32.33 54779.90 88888.00 2014-04-13 10:35:35.750 103 12475.15 32.33 54779.88 88888.00 2014-04-13 10:35:35.875 103 12475.20 32.30 54779.88 88888.00 2014-04-13 10:35:36.000 103 12475.23 32.33 54779.85 88888.00 2014-04-13 10:35:36.125 103 12475.20 32.35 54779.88 88888.00 2014-04-13 10:35:36.250 103 12475.15 32.33 54779.88 88888.00 2014-04-13 10:35:36.375 103 12475.17 32.35 54779.88 88888.00 2014-04-13 10:35:36.500 103 12475.20 32.38 54779.88 88888.00 2014-04-13 10:35:36.625 103 12475.20 32.35 54779.88 88888.00 2014-04-13 10:35:36.750 103 12475.20 32.33 54779.88 88888.00 2014-04-13 10:35:36.875 103 12475.27 32.33 54779.88 88888.00 2014-04-13 10:35:37.000 103 12475.25 32.30 54779.88 88888.00 2014-04-13 10:35:37.125 103 12475.20 32.30 54779.88 88888.00 2014-04-13 10:35:37.250 103 12475.17 32.27 54779.90 88888.00 2014-04-13 10:35:37.375 103 12475.23 32.27 54779.90 88888.00 2014-04-13 10:35:37.500 103 12475.27 32.30 54779.88 88888.00 2014-04-13 10:35:37.625 103 12475.27 32.33 54779.90 88888.00 2014-04-13 10:35:37.750 103 12475.25 32.33 54779.90 88888.00 2014-04-13 10:35:37.875 103 12475.23 32.30 54779.90 88888.00 2014-04-13 10:35:38.000 103 12475.30 32.27 54779.90 88888.00 2014-04-13 10:35:38.125 103 12475.33 32.27 54779.88 88888.00 2014-04-13 10:35:38.250 103 12475.27 32.23 54779.88 88888.00 2014-04-13 10:35:38.375 103 12475.38 32.25 54779.88 88888.00 2014-04-13 10:35:38.500 103 12475.40 32.25 54779.88 88888.00 2014-04-13 10:35:38.625 103 12475.40 32.25 54779.88 88888.00 2014-04-13 10:35:38.750 103 12475.35 32.25 54779.90 88888.00 2014-04-13 10:35:38.875 103 12475.30 32.27 54779.90 88888.00 2014-04-13 10:35:39.000 103 12475.33 32.27 54779.90 88888.00 2014-04-13 10:35:39.125 103 12475.42 32.25 54779.88 88888.00 2014-04-13 10:35:39.250 103 12475.42 32.25 54779.90 88888.00 2014-04-13 10:35:39.375 103 12475.45 32.25 54779.88 88888.00 2014-04-13 10:35:39.500 103 12475.40 32.25 54779.88 88888.00 2014-04-13 10:35:39.625 103 12475.38 32.23 54779.88 88888.00 2014-04-13 10:35:39.750 103 12475.38 32.25 54779.88 88888.00 2014-04-13 10:35:39.875 103 12475.42 32.25 54779.93 88888.00 2014-04-13 10:35:40.000 103 12475.48 32.25 54779.88 88888.00 2014-04-13 10:35:40.125 103 12475.48 32.25 54779.90 88888.00 2014-04-13 10:35:40.250 103 12475.45 32.25 54779.90 88888.00 2014-04-13 10:35:40.375 103 12475.48 32.23 54779.90 88888.00 2014-04-13 10:35:40.500 103 12475.45 32.20 54779.88 88888.00 2014-04-13 10:35:40.625 103 12475.40 32.20 54779.88 88888.00 2014-04-13 10:35:40.750 103 12475.40 32.25 54779.90 88888.00 2014-04-13 10:35:40.875 103 12475.38 32.23 54779.93 88888.00 2014-04-13 10:35:41.000 103 12475.40 32.17 54779.88 88888.00 2014-04-13 10:35:41.125 103 12475.50 32.20 54779.90 88888.00 2014-04-13 10:35:41.250 103 12475.50 32.20 54779.90 88888.00 2014-04-13 10:35:41.375 103 12475.45 32.20 54779.93 88888.00 2014-04-13 10:35:41.500 103 12475.40 32.23 54779.93 88888.00 2014-04-13 10:35:41.625 103 12475.42 32.23 54779.93 88888.00 2014-04-13 10:35:41.750 103 12475.40 32.20 54779.90 88888.00 2014-04-13 10:35:41.875 103 12475.45 32.20 54779.93 88888.00 2014-04-13 10:35:42.000 103 12475.48 32.17 54779.90 88888.00 2014-04-13 10:35:42.125 103 12475.52 32.20 54779.90 88888.00 2014-04-13 10:35:42.250 103 12475.48 32.23 54779.93 88888.00 2014-04-13 10:35:42.375 103 12475.45 32.23 54779.90 88888.00 2014-04-13 10:35:42.500 103 12475.42 32.23 54779.90 88888.00 2014-04-13 10:35:42.625 103 12475.52 32.23 54779.93 88888.00 2014-04-13 10:35:42.750 103 12475.55 32.25 54779.93 88888.00 2014-04-13 10:35:42.875 103 12475.58 32.25 54779.93 88888.00 2014-04-13 10:35:43.000 103 12475.62 32.25 54779.90 88888.00 2014-04-13 10:35:43.125 103 12475.62 32.25 54779.93 88888.00 2014-04-13 10:35:43.250 103 12475.65 32.25 54779.88 88888.00 2014-04-13 10:35:43.375 103 12475.67 32.25 54779.85 88888.00 2014-04-13 10:35:43.500 103 12475.65 32.27 54779.85 88888.00 2014-04-13 10:35:43.625 103 12475.62 32.30 54779.88 88888.00 2014-04-13 10:35:43.750 103 12475.60 32.30 54779.90 88888.00 2014-04-13 10:35:43.875 103 12475.62 32.33 54779.90 88888.00 2014-04-13 10:35:44.000 103 12475.67 32.38 54779.88 88888.00 2014-04-13 10:35:44.125 103 12475.73 32.38 54779.90 88888.00 2014-04-13 10:35:44.250 103 12475.70 32.35 54779.90 88888.00 2014-04-13 10:35:44.375 103 12475.67 32.33 54779.88 88888.00 2014-04-13 10:35:44.500 103 12475.70 32.35 54779.88 88888.00 2014-04-13 10:35:44.625 103 12475.67 32.35 54779.88 88888.00 2014-04-13 10:35:44.750 103 12475.67 32.35 54779.88 88888.00 2014-04-13 10:35:44.875 103 12475.70 32.35 54779.88 88888.00 2014-04-13 10:35:45.000 103 12475.70 32.38 54779.88 88888.00 2014-04-13 10:35:45.125 103 12475.70 32.40 54779.90 88888.00 2014-04-13 10:35:45.250 103 12475.70 32.38 54779.90 88888.00 2014-04-13 10:35:45.375 103 12475.70 32.38 54779.90 88888.00 2014-04-13 10:35:45.500 103 12475.67 32.38 54779.85 88888.00 2014-04-13 10:35:45.625 103 12475.67 32.38 54779.88 88888.00 2014-04-13 10:35:45.750 103 12475.62 32.40 54779.88 88888.00 2014-04-13 10:35:45.875 103 12475.65 32.40 54779.90 88888.00 2014-04-13 10:35:46.000 103 12475.73 32.38 54779.88 88888.00 2014-04-13 10:35:46.125 103 12475.70 32.40 54779.90 88888.00 2014-04-13 10:35:46.250 103 12475.67 32.38 54779.90 88888.00 2014-04-13 10:35:46.375 103 12475.67 32.35 54779.88 88888.00 2014-04-13 10:35:46.500 103 12475.60 32.33 54779.90 88888.00 2014-04-13 10:35:46.625 103 12475.60 32.33 54779.90 88888.00 2014-04-13 10:35:46.750 103 12475.62 32.33 54779.90 88888.00 2014-04-13 10:35:46.875 103 12475.67 32.30 54779.93 88888.00 2014-04-13 10:35:47.000 103 12475.67 32.27 54779.90 88888.00 2014-04-13 10:35:47.125 103 12475.62 32.30 54779.93 88888.00 2014-04-13 10:35:47.250 103 12475.58 32.27 54779.97 88888.00 2014-04-13 10:35:47.375 103 12475.50 32.27 54779.95 88888.00 2014-04-13 10:35:47.500 103 12475.45 32.23 54779.95 88888.00 2014-04-13 10:35:47.625 103 12475.52 32.23 54779.95 88888.00 2014-04-13 10:35:47.750 103 12475.50 32.20 54779.93 88888.00 2014-04-13 10:35:47.875 103 12475.40 32.17 54779.93 88888.00 2014-04-13 10:35:48.000 103 12475.38 32.17 54779.93 88888.00 2014-04-13 10:35:48.125 103 12475.38 32.17 54779.95 88888.00 2014-04-13 10:35:48.250 103 12475.35 32.15 54779.95 88888.00 2014-04-13 10:35:48.375 103 12475.38 32.17 54779.95 88888.00 2014-04-13 10:35:48.500 103 12475.38 32.17 54779.95 88888.00 2014-04-13 10:35:48.625 103 12475.27 32.17 54779.95 88888.00 2014-04-13 10:35:48.750 103 12475.30 32.17 54779.95 88888.00 2014-04-13 10:35:48.875 103 12475.27 32.17 54779.97 88888.00 2014-04-13 10:35:49.000 103 12475.27 32.15 54779.97 88888.00 2014-04-13 10:35:49.125 103 12475.27 32.15 54779.95 88888.00 2014-04-13 10:35:49.250 103 12475.17 32.15 54779.95 88888.00 2014-04-13 10:35:49.375 103 12475.10 32.15 54779.95 88888.00 2014-04-13 10:35:49.500 103 12475.08 32.15 54779.95 88888.00 2014-04-13 10:35:49.625 103 12475.08 32.17 54779.97 88888.00 2014-04-13 10:35:49.750 103 12475.05 32.17 54779.95 88888.00 2014-04-13 10:35:49.875 103 12475.08 32.17 54779.95 88888.00 2014-04-13 10:35:50.000 103 12475.10 32.17 54779.97 88888.00 2014-04-13 10:35:50.125 103 12475.05 32.20 54779.97 88888.00 2014-04-13 10:35:50.250 103 12475.00 32.23 54779.95 88888.00 2014-04-13 10:35:50.375 103 12475.00 32.23 54779.95 88888.00 2014-04-13 10:35:50.500 103 12474.95 32.25 54779.97 88888.00 2014-04-13 10:35:50.625 103 12474.95 32.25 54779.97 88888.00 2014-04-13 10:35:50.750 103 12475.00 32.27 54779.97 88888.00 2014-04-13 10:35:50.875 103 12474.95 32.27 54779.95 88888.00 2014-04-13 10:35:51.000 103 12474.85 32.27 54779.95 88888.00 2014-04-13 10:35:51.125 103 12474.88 32.30 54779.95 88888.00 2014-04-13 10:35:51.250 103 12474.88 32.33 54779.97 88888.00 2014-04-13 10:35:51.375 103 12474.90 32.38 54779.97 88888.00 2014-04-13 10:35:51.500 103 12474.90 32.40 54780.00 88888.00 2014-04-13 10:35:51.625 103 12474.88 32.40 54779.97 88888.00 2014-04-13 10:35:51.750 103 12474.80 32.45 54780.00 88888.00 2014-04-13 10:35:51.875 103 12474.75 32.48 54780.00 88888.00 2014-04-13 10:35:52.000 103 12474.77 32.50 54779.97 88888.00 2014-04-13 10:35:52.125 103 12474.80 32.52 54780.00 88888.00 2014-04-13 10:35:52.250 103 12474.75 32.55 54780.03 88888.00 2014-04-13 10:35:52.375 103 12474.73 32.55 54780.00 88888.00 2014-04-13 10:35:52.500 103 12474.67 32.58 54780.00 88888.00 2014-04-13 10:35:52.625 103 12474.65 32.60 54780.00 88888.00 2014-04-13 10:35:52.750 103 12474.73 32.65 54780.00 88888.00 2014-04-13 10:35:52.875 103 12474.75 32.70 54780.00 88888.00 2014-04-13 10:35:53.000 103 12474.70 32.73 54780.00 88888.00 2014-04-13 10:35:53.125 103 12474.67 32.73 54780.00 88888.00 2014-04-13 10:35:53.250 103 12474.65 32.75 54780.00 88888.00 2014-04-13 10:35:53.375 103 12474.62 32.77 54780.00 88888.00 2014-04-13 10:35:53.500 103 12474.60 32.83 54780.03 88888.00 2014-04-13 10:35:53.625 103 12474.70 32.83 54780.03 88888.00 2014-04-13 10:35:53.750 103 12474.77 32.85 54780.00 88888.00 2014-04-13 10:35:53.875 103 12474.70 32.88 54780.00 88888.00 2014-04-13 10:35:54.000 103 12474.67 32.90 54780.00 88888.00 2014-04-13 10:35:54.125 103 12474.70 32.92 54780.00 88888.00 2014-04-13 10:35:54.250 103 12474.70 32.95 54780.00 88888.00 2014-04-13 10:35:54.375 103 12474.73 33.00 54780.03 88888.00 2014-04-13 10:35:54.500 103 12474.70 33.08 54780.03 88888.00 2014-04-13 10:35:54.625 103 12474.67 33.08 54780.00 88888.00 2014-04-13 10:35:54.750 103 12474.65 33.10 54779.97 88888.00 2014-04-13 10:35:54.875 103 12474.52 33.10 54779.97 88888.00 2014-04-13 10:35:55.000 103 12474.48 33.12 54779.97 88888.00 2014-04-13 10:35:55.125 103 12474.50 33.15 54780.00 88888.00 2014-04-13 10:35:55.250 103 12474.60 33.17 54780.00 88888.00 2014-04-13 10:35:55.375 103 12474.67 33.20 54780.00 88888.00 2014-04-13 10:35:55.500 103 12474.73 33.20 54780.00 88888.00 2014-04-13 10:35:55.625 103 12474.73 33.23 54779.97 88888.00 2014-04-13 10:35:55.750 103 12474.73 33.25 54779.97 88888.00 2014-04-13 10:35:55.875 103 12474.75 33.25 54779.95 88888.00 2014-04-13 10:35:56.000 103 12474.75 33.25 54779.95 88888.00 2014-04-13 10:35:56.125 103 12474.75 33.25 54779.95 88888.00 2014-04-13 10:35:56.250 103 12474.75 33.27 54779.95 88888.00 2014-04-13 10:35:56.375 103 12474.77 33.27 54779.93 88888.00 2014-04-13 10:35:56.500 103 12474.85 33.25 54779.95 88888.00 2014-04-13 10:35:56.625 103 12474.85 33.27 54779.95 88888.00 2014-04-13 10:35:56.750 103 12474.88 33.30 54779.95 88888.00 2014-04-13 10:35:56.875 103 12474.88 33.30 54779.97 88888.00 2014-04-13 10:35:57.000 103 12474.90 33.27 54779.93 88888.00 2014-04-13 10:35:57.125 103 12474.98 33.33 54779.95 88888.00 2014-04-13 10:35:57.250 103 12474.95 33.35 54779.95 88888.00 2014-04-13 10:35:57.375 103 12475.00 33.35 54779.95 88888.00 2014-04-13 10:35:57.500 103 12474.95 33.33 54779.95 88888.00 2014-04-13 10:35:57.625 103 12474.98 33.38 54779.93 88888.00 2014-04-13 10:35:57.750 103 12475.10 33.38 54779.90 88888.00 2014-04-13 10:35:57.875 103 12475.10 33.40 54779.90 88888.00 2014-04-13 10:35:58.000 103 12475.15 33.40 54779.90 88888.00 2014-04-13 10:35:58.125 103 12475.15 33.42 54779.90 88888.00 2014-04-13 10:35:58.250 103 12475.08 33.40 54779.90 88888.00 2014-04-13 10:35:58.375 103 12475.12 33.42 54779.90 88888.00 2014-04-13 10:35:58.500 103 12475.17 33.42 54779.88 88888.00 2014-04-13 10:35:58.625 103 12475.17 33.42 54779.85 88888.00 2014-04-13 10:35:58.750 103 12475.15 33.35 54779.82 88888.00 2014-04-13 10:35:58.875 103 12475.20 33.38 54779.85 88888.00 2014-04-13 10:35:59.000 103 12475.23 33.42 54779.85 88888.00 2014-04-13 10:35:59.125 103 12475.25 33.42 54779.93 88888.00 2014-04-13 10:35:59.250 103 12475.30 33.42 54779.90 88888.00 2014-04-13 10:35:59.375 103 12475.27 33.45 54779.88 88888.00 2014-04-13 10:35:59.500 103 12475.27 33.45 54779.88 88888.00 2014-04-13 10:35:59.625 103 12475.27 33.48 54779.85 88888.00 2014-04-13 10:35:59.750 103 12475.35 33.48 54779.88 88888.00 2014-04-13 10:35:59.875 103 12475.42 33.45 54779.85 88888.00 2014-04-13 10:36:00.000 103 12475.45 33.45 54779.82 88888.00 2014-04-13 10:36:00.125 103 12475.42 33.45 54779.85 88888.00 2014-04-13 10:36:00.250 103 12475.40 33.48 54779.85 88888.00 2014-04-13 10:36:00.375 103 12475.45 33.50 54779.85 88888.00 2014-04-13 10:36:00.500 103 12475.45 33.55 54779.88 88888.00 2014-04-13 10:36:00.625 103 12475.48 33.55 54779.85 88888.00 2014-04-13 10:36:00.750 103 12475.48 33.52 54779.85 88888.00 2014-04-13 10:36:00.875 103 12475.55 33.50 54779.82 88888.00 2014-04-13 10:36:01.000 103 12475.55 33.52 54779.85 88888.00 2014-04-13 10:36:01.125 103 12475.52 33.55 54779.85 88888.00 2014-04-13 10:36:01.250 103 12475.50 33.52 54779.88 88888.00 2014-04-13 10:36:01.375 103 12475.52 33.58 54779.82 88888.00 2014-04-13 10:36:01.500 103 12475.50 33.60 54779.85 88888.00 2014-04-13 10:36:01.625 103 12475.55 33.58 54779.85 88888.00 2014-04-13 10:36:01.750 103 12475.62 33.60 54779.82 88888.00 2014-04-13 10:36:01.875 103 12475.58 33.60 54779.82 88888.00 2014-04-13 10:36:02.000 103 12475.55 33.60 54779.82 88888.00 2014-04-13 10:36:02.125 103 12475.55 33.60 54779.82 88888.00 2014-04-13 10:36:02.250 103 12475.52 33.60 54779.82 88888.00 2014-04-13 10:36:02.375 103 12475.52 33.62 54779.85 88888.00 2014-04-13 10:36:02.500 103 12475.50 33.62 54779.82 88888.00 2014-04-13 10:36:02.625 103 12475.52 33.62 54779.80 88888.00 2014-04-13 10:36:02.750 103 12475.50 33.62 54779.78 88888.00 2014-04-13 10:36:02.875 103 12475.45 33.65 54779.78 88888.00 2014-04-13 10:36:03.000 103 12475.45 33.62 54779.78 88888.00 2014-04-13 10:36:03.125 103 12475.42 33.62 54779.78 88888.00 2014-04-13 10:36:03.250 103 12475.42 33.62 54779.80 88888.00 2014-04-13 10:36:03.375 103 12475.42 33.62 54779.78 88888.00 2014-04-13 10:36:03.500 103 12475.42 33.65 54779.82 88888.00 2014-04-13 10:36:03.625 103 12475.48 33.65 54779.82 88888.00 2014-04-13 10:36:03.750 103 12475.42 33.65 54779.85 88888.00 2014-04-13 10:36:03.875 103 12475.35 33.65 54779.82 88888.00 2014-04-13 10:36:04.000 103 12475.30 33.65 54779.82 88888.00 2014-04-13 10:36:04.125 103 12475.27 33.62 54779.82 88888.00 2014-04-13 10:36:04.250 103 12475.20 33.60 54779.85 88888.00 2014-04-13 10:36:04.375 103 12475.15 33.65 54779.82 88888.00 2014-04-13 10:36:04.500 103 12475.17 33.65 54779.82 88888.00 2014-04-13 10:36:04.625 103 12475.23 33.62 54779.82 88888.00 2014-04-13 10:36:04.750 103 12475.25 33.60 54779.82 88888.00 2014-04-13 10:36:04.875 103 12475.23 33.58 54779.80 88888.00 2014-04-13 10:36:05.000 103 12475.20 33.60 54779.80 88888.00 2014-04-13 10:36:05.125 103 12475.15 33.60 54779.82 88888.00 2014-04-13 10:36:05.250 103 12475.10 33.58 54779.80 88888.00 2014-04-13 10:36:05.375 103 12475.12 33.58 54779.80 88888.00 2014-04-13 10:36:05.500 103 12475.12 33.60 54779.80 88888.00 2014-04-13 10:36:05.625 103 12475.08 33.58 54779.80 88888.00 2014-04-13 10:36:05.750 103 12475.02 33.55 54779.82 88888.00 2014-04-13 10:36:05.875 103 12474.98 33.55 54779.82 88888.00 2014-04-13 10:36:06.000 103 12474.95 33.55 54779.82 88888.00 2014-04-13 10:36:06.125 103 12474.95 33.55 54779.82 88888.00 2014-04-13 10:36:06.250 103 12474.92 33.52 54779.85 88888.00 2014-04-13 10:36:06.375 103 12474.85 33.52 54779.82 88888.00 2014-04-13 10:36:06.500 103 12474.80 33.52 54779.82 88888.00 2014-04-13 10:36:06.625 103 12474.85 33.52 54779.82 88888.00 2014-04-13 10:36:06.750 103 12474.90 33.52 54779.82 88888.00 2014-04-13 10:36:06.875 103 12474.92 33.52 54779.85 88888.00 2014-04-13 10:36:07.000 103 12474.90 33.55 54779.85 88888.00 2014-04-13 10:36:07.125 103 12474.88 33.58 54779.82 88888.00 2014-04-13 10:36:07.250 103 12474.83 33.55 54779.82 88888.00 2014-04-13 10:36:07.375 103 12474.90 33.55 54779.82 88888.00 2014-04-13 10:36:07.500 103 12475.00 33.55 54779.82 88888.00 2014-04-13 10:36:07.625 103 12475.05 33.55 54779.82 88888.00 2014-04-13 10:36:07.750 103 12475.00 33.58 54779.82 88888.00 2014-04-13 10:36:07.875 103 12474.95 33.60 54779.82 88888.00 2014-04-13 10:36:08.000 103 12475.00 33.58 54779.80 88888.00 2014-04-13 10:36:08.125 103 12475.10 33.60 54779.78 88888.00 2014-04-13 10:36:08.250 103 12475.08 33.58 54779.78 88888.00 2014-04-13 10:36:08.375 103 12475.02 33.60 54779.78 88888.00 2014-04-13 10:36:08.500 103 12475.05 33.62 54779.75 88888.00 2014-04-13 10:36:08.625 103 12475.02 33.65 54779.75 88888.00 2014-04-13 10:36:08.750 103 12475.02 33.65 54779.75 88888.00 2014-04-13 10:36:08.875 103 12475.05 33.67 54779.75 88888.00 2014-04-13 10:36:09.000 103 12475.10 33.65 54779.75 88888.00 2014-04-13 10:36:09.125 103 12475.12 33.62 54779.78 88888.00 2014-04-13 10:36:09.250 103 12475.05 33.62 54779.75 88888.00 2014-04-13 10:36:09.375 103 12475.15 33.65 54779.75 88888.00 2014-04-13 10:36:09.500 103 12475.23 33.65 54779.75 88888.00 2014-04-13 10:36:09.625 103 12475.23 33.65 54779.70 88888.00 2014-04-13 10:36:09.750 103 12475.27 33.67 54779.70 88888.00 2014-04-13 10:36:09.875 103 12475.27 33.70 54779.72 88888.00 2014-04-13 10:36:10.000 103 12475.23 33.67 54779.70 88888.00 2014-04-13 10:36:10.125 103 12475.23 33.70 54779.72 88888.00 2014-04-13 10:36:10.250 103 12475.25 33.70 54779.72 88888.00 2014-04-13 10:36:10.375 103 12475.23 33.67 54779.70 88888.00 2014-04-13 10:36:10.500 103 12475.20 33.73 54779.68 88888.00 2014-04-13 10:36:10.625 103 12475.25 33.75 54779.70 88888.00 2014-04-13 10:36:10.750 103 12475.27 33.75 54779.70 88888.00 2014-04-13 10:36:10.875 103 12475.35 33.73 54779.70 88888.00 2014-04-13 10:36:11.000 103 12475.40 33.75 54779.68 88888.00 2014-04-13 10:36:11.125 103 12475.38 33.77 54779.70 88888.00 2014-04-13 10:36:11.250 103 12475.33 33.80 54779.68 88888.00 2014-04-13 10:36:11.375 103 12475.33 33.80 54779.65 88888.00 2014-04-13 10:36:11.500 103 12475.35 33.77 54779.68 88888.00 2014-04-13 10:36:11.625 103 12475.40 33.80 54779.68 88888.00 2014-04-13 10:36:11.750 103 12475.33 33.80 54779.65 88888.00 2014-04-13 10:36:11.875 103 12475.30 33.83 54779.65 88888.00 2014-04-13 10:36:12.000 103 12475.35 33.80 54779.62 88888.00 2014-04-13 10:36:12.125 103 12475.40 33.85 54779.62 88888.00 2014-04-13 10:36:12.250 103 12475.40 33.85 54779.62 88888.00 2014-04-13 10:36:12.375 103 12475.38 33.85 54779.62 88888.00 2014-04-13 10:36:12.500 103 12475.35 33.88 54779.62 88888.00 2014-04-13 10:36:12.625 103 12475.35 33.90 54779.62 88888.00 2014-04-13 10:36:12.750 103 12475.42 33.92 54779.60 88888.00 2014-04-13 10:36:12.875 103 12475.45 33.92 54779.62 88888.00 2014-04-13 10:36:13.000 103 12475.45 33.90 54779.57 88888.00 2014-04-13 10:36:13.125 103 12475.52 33.92 54779.60 88888.00 2014-04-13 10:36:13.250 103 12475.50 33.92 54779.60 88888.00 2014-04-13 10:36:13.375 103 12475.50 33.92 54779.57 88888.00 2014-04-13 10:36:13.500 103 12475.42 33.92 54779.60 88888.00 2014-04-13 10:36:13.625 103 12475.45 33.95 54779.65 88888.00 2014-04-13 10:36:13.750 103 12475.50 33.95 54779.62 88888.00 2014-04-13 10:36:13.875 103 12475.50 33.98 54779.60 88888.00 2014-04-13 10:36:14.000 103 12475.45 33.98 54779.57 88888.00 2014-04-13 10:36:14.125 103 12475.40 33.98 54779.60 88888.00 2014-04-13 10:36:14.250 103 12475.48 33.95 54779.57 88888.00 2014-04-13 10:36:14.375 103 12475.60 33.98 54779.60 88888.00 2014-04-13 10:36:14.500 103 12475.62 33.98 54779.57 88888.00 2014-04-13 10:36:14.625 103 12475.67 33.98 54779.60 88888.00 2014-04-13 10:36:14.750 103 12475.67 33.98 54779.57 88888.00 2014-04-13 10:36:14.875 103 12475.65 33.98 54779.57 88888.00 2014-04-13 10:36:15.000 103 12475.62 34.00 54779.57 88888.00 2014-04-13 10:36:15.125 103 12475.65 34.00 54779.57 88888.00 2014-04-13 10:36:15.250 103 12475.55 33.98 54779.55 88888.00 2014-04-13 10:36:15.375 103 12475.55 34.00 54779.57 88888.00 2014-04-13 10:36:15.500 103 12475.60 33.98 54779.55 88888.00 2014-04-13 10:36:15.625 103 12475.65 34.00 54779.55 88888.00 2014-04-13 10:36:15.750 103 12475.75 34.00 54779.55 88888.00 2014-04-13 10:36:15.875 103 12475.73 33.98 54779.53 88888.00 2014-04-13 10:36:16.000 103 12475.70 33.98 54779.53 88888.00 2014-04-13 10:36:16.125 103 12475.73 34.00 54779.53 88888.00 2014-04-13 10:36:16.250 103 12475.73 33.98 54779.55 88888.00 2014-04-13 10:36:16.375 103 12475.73 34.02 54779.53 88888.00 2014-04-13 10:36:16.500 103 12475.73 34.00 54779.53 88888.00 2014-04-13 10:36:16.625 103 12475.75 34.00 54779.53 88888.00 2014-04-13 10:36:16.750 103 12475.80 34.00 54779.53 88888.00 2014-04-13 10:36:16.875 103 12475.83 33.98 54779.55 88888.00 2014-04-13 10:36:17.000 103 12475.80 33.98 54779.55 88888.00 2014-04-13 10:36:17.125 103 12475.80 33.98 54779.55 88888.00 2014-04-13 10:36:17.250 103 12475.75 33.92 54779.53 88888.00 2014-04-13 10:36:17.375 103 12475.80 33.92 54779.50 88888.00 2014-04-13 10:36:17.500 103 12475.80 33.92 54779.53 88888.00 2014-04-13 10:36:17.625 103 12475.83 33.92 54779.50 88888.00 2014-04-13 10:36:17.750 103 12475.83 33.92 54779.50 88888.00 2014-04-13 10:36:17.875 103 12475.75 33.90 54779.50 88888.00 2014-04-13 10:36:18.000 103 12475.77 33.88 54779.50 88888.00 2014-04-13 10:36:18.125 103 12475.77 33.92 54779.53 88888.00 2014-04-13 10:36:18.250 103 12475.65 33.90 54779.55 88888.00 2014-04-13 10:36:18.375 103 12475.60 33.90 54779.53 88888.00 2014-04-13 10:36:18.500 103 12475.65 33.92 54779.53 88888.00 2014-04-13 10:36:18.625 103 12475.67 33.90 54779.53 88888.00 2014-04-13 10:36:18.750 103 12475.58 33.85 54779.53 88888.00 2014-04-13 10:36:18.875 103 12475.45 33.88 54779.55 88888.00 2014-04-13 10:36:19.000 103 12475.40 33.88 54779.50 88888.00 2014-04-13 10:36:19.125 103 12475.38 33.88 54779.55 88888.00 2014-04-13 10:36:19.250 103 12475.33 33.88 54779.55 88888.00 2014-04-13 10:36:19.375 103 12475.27 33.88 54779.57 88888.00 2014-04-13 10:36:19.500 103 12475.20 33.90 54779.55 88888.00 2014-04-13 10:36:19.625 103 12475.12 33.88 54779.55 88888.00 2014-04-13 10:36:19.750 103 12475.12 33.85 54779.57 88888.00 2014-04-13 10:36:19.875 103 12475.15 33.88 54779.60 88888.00 2014-04-13 10:36:20.000 103 12475.10 33.90 54779.60 88888.00 2014-04-13 10:36:20.125 103 12475.02 33.90 54779.60 88888.00 2014-04-13 10:36:20.250 103 12474.92 33.92 54779.57 88888.00 2014-04-13 10:36:20.375 103 12474.88 33.92 54779.57 88888.00 2014-04-13 10:36:20.500 103 12474.85 33.88 54779.57 88888.00 2014-04-13 10:36:20.625 103 12474.88 33.90 54779.57 88888.00 2014-04-13 10:36:20.750 103 12474.85 33.90 54779.60 88888.00 2014-04-13 10:36:20.875 103 12474.77 33.88 54779.60 88888.00 2014-04-13 10:36:21.000 103 12474.70 33.90 54779.60 88888.00 2014-04-13 10:36:21.125 103 12474.70 33.92 54779.62 88888.00 2014-04-13 10:36:21.250 103 12474.70 33.92 54779.62 88888.00 2014-04-13 10:36:21.375 103 12474.65 33.92 54779.62 88888.00 2014-04-13 10:36:21.500 103 12474.62 33.92 54779.60 88888.00 2014-04-13 10:36:21.625 103 12474.60 33.92 54779.60 88888.00 2014-04-13 10:36:21.750 103 12474.55 33.95 54779.62 88888.00 2014-04-13 10:36:21.875 103 12474.60 33.95 54779.62 88888.00 2014-04-13 10:36:22.000 103 12474.60 33.92 54779.60 88888.00 2014-04-13 10:36:22.125 103 12474.58 33.95 54779.62 88888.00 2014-04-13 10:36:22.250 103 12474.50 33.98 54779.65 88888.00 2014-04-13 10:36:22.375 103 12474.45 33.98 54779.62 88888.00 2014-04-13 10:36:22.500 103 12474.42 34.00 54779.62 88888.00 2014-04-13 10:36:22.625 103 12474.48 34.00 54779.62 88888.00 2014-04-13 10:36:22.750 103 12474.45 34.00 54779.62 88888.00 2014-04-13 10:36:22.875 103 12474.45 33.98 54779.62 88888.00 2014-04-13 10:36:23.000 103 12474.42 33.95 54779.60 88888.00 2014-04-13 10:36:23.125 103 12474.42 33.98 54779.60 88888.00 2014-04-13 10:36:23.250 103 12474.42 33.98 54779.60 88888.00 2014-04-13 10:36:23.375 103 12474.48 34.00 54779.60 88888.00 2014-04-13 10:36:23.500 103 12474.45 34.02 54779.60 88888.00 2014-04-13 10:36:23.625 103 12474.42 34.00 54779.65 88888.00 2014-04-13 10:36:23.750 103 12474.45 34.00 54779.62 88888.00 2014-04-13 10:36:23.875 103 12474.58 34.00 54779.60 88888.00 2014-04-13 10:36:24.000 103 12474.60 33.98 54779.60 88888.00 2014-04-13 10:36:24.125 103 12474.55 33.98 54779.60 88888.00 2014-04-13 10:36:24.250 103 12474.55 34.00 54779.60 88888.00 2014-04-13 10:36:24.375 103 12474.60 34.00 54779.60 88888.00 2014-04-13 10:36:24.500 103 12474.58 34.00 54779.57 88888.00 2014-04-13 10:36:24.625 103 12474.55 34.00 54779.60 88888.00 2014-04-13 10:36:24.750 103 12474.62 33.98 54779.57 88888.00 2014-04-13 10:36:24.875 103 12474.73 34.02 54779.57 88888.00 2014-04-13 10:36:25.000 103 12474.73 34.00 54779.57 88888.00 2014-04-13 10:36:25.125 103 12474.73 34.00 54779.57 88888.00 2014-04-13 10:36:25.250 103 12474.73 33.98 54779.57 88888.00 2014-04-13 10:36:25.375 103 12474.73 33.98 54779.57 88888.00 2014-04-13 10:36:25.500 103 12474.77 33.95 54779.55 88888.00 2014-04-13 10:36:25.625 103 12474.83 33.95 54779.53 88888.00 2014-04-13 10:36:25.750 103 12474.85 33.98 54779.53 88888.00 2014-04-13 10:36:25.875 103 12474.80 33.98 54779.50 88888.00 2014-04-13 10:36:26.000 103 12474.75 33.95 54779.47 88888.00 2014-04-13 10:36:26.125 103 12474.83 33.98 54779.50 88888.00 2014-04-13 10:36:26.250 103 12474.90 33.98 54779.50 88888.00 2014-04-13 10:36:26.375 103 12474.90 33.98 54779.45 88888.00 2014-04-13 10:36:26.500 103 12474.92 33.95 54779.45 88888.00 2014-04-13 10:36:26.625 103 12474.95 33.98 54779.47 88888.00 2014-04-13 10:36:26.750 103 12474.98 34.00 54779.47 88888.00 2014-04-13 10:36:26.875 103 12474.98 33.98 54779.45 88888.00 2014-04-13 10:36:27.000 103 12475.05 33.98 54779.45 88888.00 2014-04-13 10:36:27.125 103 12475.12 33.95 54779.43 88888.00 2014-04-13 10:36:27.250 103 12475.12 33.95 54779.43 88888.00 2014-04-13 10:36:27.375 103 12475.17 33.98 54779.45 88888.00 2014-04-13 10:36:27.500 103 12475.20 33.98 54779.43 88888.00 2014-04-13 10:36:27.625 103 12475.20 33.98 54779.43 88888.00 2014-04-13 10:36:27.750 103 12475.20 33.98 54779.38 88888.00 2014-04-13 10:36:27.875 103 12475.23 33.92 54779.38 88888.00 2014-04-13 10:36:28.000 103 12475.25 33.90 54779.38 88888.00 2014-04-13 10:36:28.125 103 12475.30 33.92 54779.40 88888.00 2014-04-13 10:36:28.250 103 12475.30 33.92 54779.40 88888.00 2014-04-13 10:36:28.375 103 12475.33 33.95 54779.38 88888.00 2014-04-13 10:36:28.500 103 12475.33 33.95 54779.35 88888.00 2014-04-13 10:36:28.625 103 12475.30 33.92 54779.35 88888.00 2014-04-13 10:36:28.750 103 12475.30 33.95 54779.38 88888.00 2014-04-13 10:36:28.875 103 12475.30 33.92 54779.32 88888.00 2014-04-13 10:36:29.000 103 12475.33 33.90 54779.30 88888.00 2014-04-13 10:36:29.125 103 12475.38 33.92 54779.32 88888.00 2014-04-13 10:36:29.250 103 12475.40 33.90 54779.32 88888.00 2014-04-13 10:36:29.375 103 12475.48 33.92 54779.35 88888.00 2014-04-13 10:36:29.500 103 12475.45 33.92 54779.30 88888.00 2014-04-13 10:36:29.625 103 12475.40 33.92 54779.30 88888.00 2014-04-13 10:36:29.750 103 12475.42 33.90 54779.30 88888.00 2014-04-13 10:36:29.875 103 12475.45 33.90 54779.28 88888.00 2014-04-13 10:36:30.000 103 12475.48 33.90 54779.30 88888.00 2014-04-13 10:36:30.125 103 12475.42 33.90 54779.32 88888.00 2014-04-13 10:36:30.250 103 12475.38 33.90 54779.28 88888.00 2014-04-13 10:36:30.375 103 12475.40 33.88 54779.28 88888.00 2014-04-13 10:36:30.500 103 12475.38 33.85 54779.28 88888.00 2014-04-13 10:36:30.625 103 12475.35 33.85 54779.28 88888.00 2014-04-13 10:36:30.750 103 12475.33 33.85 54779.28 88888.00 2014-04-13 10:36:30.875 103 12475.38 33.83 54779.28 88888.00 2014-04-13 10:36:31.000 103 12475.45 33.85 54779.28 88888.00 2014-04-13 10:36:31.125 103 12475.45 33.83 54779.28 88888.00 2014-04-13 10:36:31.250 103 12475.42 33.75 54779.28 88888.00 2014-04-13 10:36:31.375 103 12475.50 33.73 54779.25 88888.00 2014-04-13 10:36:31.500 103 12475.55 33.70 54779.25 88888.00 2014-04-13 10:36:31.625 103 12475.48 33.73 54779.25 88888.00 2014-04-13 10:36:31.750 103 12475.38 33.70 54779.25 88888.00 2014-04-13 10:36:31.875 103 12475.35 33.67 54779.25 88888.00 2014-04-13 10:36:32.000 103 12475.40 33.67 54779.25 88888.00 2014-04-13 10:36:32.125 103 12475.40 33.65 54779.25 88888.00 2014-04-13 10:36:32.250 103 12475.38 33.60 54779.25 88888.00 2014-04-13 10:36:32.375 103 12475.35 33.60 54779.22 88888.00 2014-04-13 10:36:32.500 103 12475.38 33.55 54779.25 88888.00 2014-04-13 10:36:32.625 103 12475.38 33.52 54779.22 88888.00 2014-04-13 10:36:32.750 103 12475.38 33.48 54779.22 88888.00 2014-04-13 10:36:32.875 103 12475.38 33.45 54779.25 88888.00 2014-04-13 10:36:33.000 103 12475.42 33.48 54779.22 88888.00 2014-04-13 10:36:33.125 103 12475.48 33.45 54779.20 88888.00 2014-04-13 10:36:33.250 103 12475.40 33.40 54779.22 88888.00 2014-04-13 10:36:33.375 103 12475.38 33.35 54779.25 88888.00 2014-04-13 10:36:33.500 103 12475.33 33.33 54779.25 88888.00 2014-04-13 10:36:33.625 103 12475.35 33.30 54779.22 88888.00 2014-04-13 10:36:33.750 103 12475.40 33.30 54779.22 88888.00 2014-04-13 10:36:33.875 103 12475.48 33.30 54779.25 88888.00 2014-04-13 10:36:34.000 103 12475.50 33.25 54779.25 88888.00 2014-04-13 10:36:34.125 103 12475.48 33.17 54779.28 88888.00 2014-04-13 10:36:34.250 103 12475.48 33.17 54779.25 88888.00 2014-04-13 10:36:34.375 103 12475.55 33.17 54779.28 88888.00 2014-04-13 10:36:34.500 103 12475.58 33.15 54779.25 88888.00 2014-04-13 10:36:34.625 103 12475.50 33.10 54779.22 88888.00 2014-04-13 10:36:34.750 103 12475.48 33.02 54779.22 88888.00 2014-04-13 10:36:34.875 103 12475.52 33.00 54779.22 88888.00 2014-04-13 10:36:35.000 103 12475.48 32.98 54779.22 88888.00 2014-04-13 10:36:35.125 103 12475.40 32.98 54779.25 88888.00 2014-04-13 10:36:35.250 103 12475.33 32.95 54779.25 88888.00 2014-04-13 10:36:35.375 103 12475.33 32.92 54779.25 88888.00 2014-04-13 10:36:35.500 103 12475.38 32.88 54779.28 88888.00 2014-04-13 10:36:35.625 103 12475.30 32.85 54779.25 88888.00 2014-04-13 10:36:35.750 103 12475.20 32.83 54779.22 88888.00 2014-04-13 10:36:35.875 103 12475.17 32.85 54779.22 88888.00 2014-04-13 10:36:36.000 103 12475.23 32.85 54779.25 88888.00 2014-04-13 10:36:36.125 103 12475.25 32.83 54779.28 88888.00 2014-04-13 10:36:36.250 103 12475.23 32.77 54779.25 88888.00 2014-04-13 10:36:36.375 103 12475.20 32.75 54779.25 88888.00 2014-04-13 10:36:36.500 103 12475.23 32.75 54779.25 88888.00 2014-04-13 10:36:36.625 103 12475.25 32.75 54779.25 88888.00 2014-04-13 10:36:36.750 103 12475.25 32.73 54779.25 88888.00 2014-04-13 10:36:36.875 103 12475.25 32.73 54779.25 88888.00 2014-04-13 10:36:37.000 103 12475.20 32.67 54779.22 88888.00 2014-04-13 10:36:37.125 103 12475.15 32.67 54779.25 88888.00 2014-04-13 10:36:37.250 103 12475.15 32.62 54779.28 88888.00 2014-04-13 10:36:37.375 103 12475.23 32.65 54779.25 88888.00 2014-04-13 10:36:37.500 103 12475.23 32.65 54779.28 88888.00 2014-04-13 10:36:37.625 103 12475.20 32.65 54779.25 88888.00 2014-04-13 10:36:37.750 103 12475.23 32.62 54779.25 88888.00 2014-04-13 10:36:37.875 103 12475.33 32.62 54779.28 88888.00 2014-04-13 10:36:38.000 103 12475.38 32.65 54779.25 88888.00 2014-04-13 10:36:38.125 103 12475.38 32.65 54779.25 88888.00 2014-04-13 10:36:38.250 103 12475.38 32.60 54779.22 88888.00 2014-04-13 10:36:38.375 103 12475.45 32.60 54779.22 88888.00 2014-04-13 10:36:38.500 103 12475.42 32.58 54779.22 88888.00 2014-04-13 10:36:38.625 103 12475.40 32.58 54779.25 88888.00 2014-04-13 10:36:38.750 103 12475.35 32.55 54779.22 88888.00 2014-04-13 10:36:38.875 103 12475.33 32.58 54779.20 88888.00 2014-04-13 10:36:39.000 103 12475.30 32.58 54779.18 88888.00 2014-04-13 10:36:39.125 103 12475.33 32.60 54779.20 88888.00 2014-04-13 10:36:39.250 103 12475.33 32.58 54779.22 88888.00 2014-04-13 10:36:39.375 103 12475.38 32.58 54779.22 88888.00 2014-04-13 10:36:39.500 103 12475.38 32.58 54779.22 88888.00 2014-04-13 10:36:39.625 103 12475.40 32.60 54779.20 88888.00 2014-04-13 10:36:39.750 103 12475.42 32.58 54779.22 88888.00 2014-04-13 10:36:39.875 103 12475.42 32.58 54779.20 88888.00 2014-04-13 10:36:40.000 103 12475.42 32.58 54779.20 88888.00 2014-04-13 10:36:40.125 103 12475.35 32.55 54779.22 88888.00 2014-04-13 10:36:40.250 103 12475.35 32.48 54779.18 88888.00 2014-04-13 10:36:40.375 103 12475.38 32.50 54779.18 88888.00 2014-04-13 10:36:40.500 103 12475.35 32.52 54779.20 88888.00 2014-04-13 10:36:40.625 103 12475.33 32.48 54779.20 88888.00 2014-04-13 10:36:40.750 103 12475.40 32.48 54779.18 88888.00 2014-04-13 10:36:40.875 103 12475.45 32.42 54779.15 88888.00 2014-04-13 10:36:41.000 103 12475.42 32.42 54779.15 88888.00 2014-04-13 10:36:41.125 103 12475.42 32.42 54779.18 88888.00 2014-04-13 10:36:41.250 103 12475.45 32.40 54779.18 88888.00 2014-04-13 10:36:41.375 103 12475.45 32.40 54779.20 88888.00 2014-04-13 10:36:41.500 103 12475.42 32.38 54779.20 88888.00 2014-04-13 10:36:41.625 103 12475.40 32.30 54779.18 88888.00 2014-04-13 10:36:41.750 103 12475.40 32.30 54779.18 88888.00 2014-04-13 10:36:41.875 103 12475.45 32.30 54779.20 88888.00 2014-04-13 10:36:42.000 103 12475.48 32.27 54779.18 88888.00 2014-04-13 10:36:42.125 103 12475.45 32.23 54779.15 88888.00 2014-04-13 10:36:42.250 103 12475.40 32.20 54779.15 88888.00 2014-04-13 10:36:42.375 103 12475.45 32.20 54779.12 88888.00 2014-04-13 10:36:42.500 103 12475.45 32.17 54779.15 88888.00 2014-04-13 10:36:42.625 103 12475.40 32.12 54779.18 88888.00 2014-04-13 10:36:42.750 103 12475.35 32.12 54779.15 88888.00 2014-04-13 10:36:42.875 103 12475.33 32.12 54779.15 88888.00 2014-04-13 10:36:43.000 103 12475.35 32.12 54779.10 88888.00 2014-04-13 10:36:43.125 103 12475.33 32.10 54779.12 88888.00 2014-04-13 10:36:43.250 103 12475.30 32.10 54779.12 88888.00 2014-04-13 10:36:43.375 103 12475.33 32.10 54779.12 88888.00 2014-04-13 10:36:43.500 103 12475.42 32.10 54779.10 88888.00 2014-04-13 10:36:43.625 103 12475.48 32.05 54779.10 88888.00 2014-04-13 10:36:43.750 103 12475.48 32.05 54779.10 88888.00 2014-04-13 10:36:43.875 103 12475.40 32.02 54779.10 88888.00 2014-04-13 10:36:44.000 103 12475.42 32.00 54779.07 88888.00 2014-04-13 10:36:44.125 103 12475.48 32.02 54779.07 88888.00 2014-04-13 10:36:44.250 103 12475.50 32.02 54779.05 88888.00 2014-04-13 10:36:44.375 103 12475.55 32.02 54779.05 88888.00 2014-04-13 10:36:44.500 103 12475.58 32.02 54779.03 88888.00 2014-04-13 10:36:44.625 103 12475.58 31.98 54779.03 88888.00 2014-04-13 10:36:44.750 103 12475.50 32.00 54779.00 88888.00 2014-04-13 10:36:44.875 103 12475.50 32.00 54779.03 88888.00 2014-04-13 10:36:45.000 103 12475.58 31.98 54779.03 88888.00 2014-04-13 10:36:45.125 103 12475.62 31.98 54779.05 88888.00 2014-04-13 10:36:45.250 103 12475.62 31.98 54779.00 88888.00 2014-04-13 10:36:45.375 103 12475.62 31.98 54779.00 88888.00 2014-04-13 10:36:45.500 103 12475.58 31.93 54778.97 88888.00 2014-04-13 10:36:45.625 103 12475.62 31.95 54779.00 88888.00 2014-04-13 10:36:45.750 103 12475.70 31.95 54778.97 88888.00 2014-04-13 10:36:45.875 103 12475.75 31.95 54778.97 88888.00 2014-04-13 10:36:46.000 103 12475.70 31.95 54778.97 88888.00 2014-04-13 10:36:46.125 103 12475.73 31.95 54778.97 88888.00 2014-04-13 10:36:46.250 103 12475.75 31.90 54778.95 88888.00 2014-04-13 10:36:46.375 103 12475.75 31.88 54778.95 88888.00 2014-04-13 10:36:46.500 103 12475.73 31.90 54778.93 88888.00 2014-04-13 10:36:46.625 103 12475.75 31.88 54778.95 88888.00 2014-04-13 10:36:46.750 103 12475.73 31.85 54778.90 88888.00 2014-04-13 10:36:46.875 103 12475.75 31.82 54778.90 88888.00 2014-04-13 10:36:47.000 103 12475.77 31.82 54778.90 88888.00 2014-04-13 10:36:47.125 103 12475.75 31.88 54778.90 88888.00 2014-04-13 10:36:47.250 103 12475.67 31.82 54778.88 88888.00 2014-04-13 10:36:47.375 103 12475.65 31.85 54778.88 88888.00 2014-04-13 10:36:47.500 103 12475.55 31.85 54778.90 88888.00 2014-04-13 10:36:47.625 103 12475.52 31.90 54778.90 88888.00 2014-04-13 10:36:47.750 103 12475.52 31.88 54778.88 88888.00 2014-04-13 10:36:47.875 103 12475.55 31.85 54778.85 88888.00 2014-04-13 10:36:48.000 103 12475.60 31.85 54778.85 88888.00 2014-04-13 10:36:48.125 103 12475.65 31.88 54778.88 88888.00 2014-04-13 10:36:48.250 103 12475.65 31.90 54778.85 88888.00 2014-04-13 10:36:48.375 103 12475.62 31.88 54778.82 88888.00 2014-04-13 10:36:48.500 103 12475.52 31.85 54778.82 88888.00 2014-04-13 10:36:48.625 103 12475.48 31.85 54778.85 88888.00 2014-04-13 10:36:48.750 103 12475.45 31.85 54778.85 88888.00 2014-04-13 10:36:48.875 103 12475.42 31.85 54778.85 88888.00 2014-04-13 10:36:49.000 103 12475.40 31.82 54778.82 88888.00 2014-04-13 10:36:49.125 103 12475.38 31.82 54778.85 88888.00 2014-04-13 10:36:49.250 103 12475.33 31.85 54778.82 88888.00 2014-04-13 10:36:49.375 103 12475.33 31.88 54778.82 88888.00 2014-04-13 10:36:49.500 103 12475.30 31.93 54778.80 88888.00 2014-04-13 10:36:49.625 103 12475.35 31.90 54778.82 88888.00 2014-04-13 10:36:49.750 103 12475.42 31.88 54778.82 88888.00 2014-04-13 10:36:49.875 103 12475.40 31.88 54778.82 88888.00 2014-04-13 10:36:50.000 103 12475.35 31.90 54778.80 88888.00 2014-04-13 10:36:50.125 103 12475.27 31.90 54778.80 88888.00 2014-04-13 10:36:50.250 103 12475.25 31.90 54778.80 88888.00 2014-04-13 10:36:50.375 103 12475.33 31.90 54778.80 88888.00 2014-04-13 10:36:50.500 103 12475.33 31.88 54778.78 88888.00 2014-04-13 10:36:50.625 103 12475.33 31.93 54778.78 88888.00 2014-04-13 10:36:50.750 103 12475.33 31.95 54778.78 88888.00 2014-04-13 10:36:50.875 103 12475.27 31.95 54778.75 88888.00 2014-04-13 10:36:51.000 103 12475.30 31.95 54778.75 88888.00 2014-04-13 10:36:51.125 103 12475.35 31.98 54778.78 88888.00 2014-04-13 10:36:51.250 103 12475.35 32.00 54778.75 88888.00 2014-04-13 10:36:51.375 103 12475.35 32.00 54778.75 88888.00 2014-04-13 10:36:51.500 103 12475.25 32.02 54778.72 88888.00 2014-04-13 10:36:51.625 103 12475.20 32.02 54778.70 88888.00 2014-04-13 10:36:51.750 103 12475.20 32.05 54778.70 88888.00 2014-04-13 10:36:51.875 103 12475.23 32.08 54778.72 88888.00 2014-04-13 10:36:52.000 103 12475.20 32.10 54778.70 88888.00 2014-04-13 10:36:52.125 103 12475.23 32.10 54778.72 88888.00 2014-04-13 10:36:52.250 103 12475.15 32.12 54778.72 88888.00 2014-04-13 10:36:52.375 103 12475.02 32.10 54778.68 88888.00 2014-04-13 10:36:52.500 103 12475.05 32.15 54778.68 88888.00 2014-04-13 10:36:52.625 103 12475.08 32.17 54778.68 88888.00 2014-04-13 10:36:52.750 103 12475.05 32.23 54778.65 88888.00 2014-04-13 10:36:52.875 103 12475.02 32.17 54778.62 88888.00 2014-04-13 10:36:53.000 103 12475.02 32.17 54778.65 88888.00 2014-04-13 10:36:53.125 103 12475.02 32.23 54778.65 88888.00 2014-04-13 10:36:53.250 103 12474.98 32.23 54778.65 88888.00 2014-04-13 10:36:53.375 103 12475.00 32.23 54778.65 88888.00 2014-04-13 10:36:53.500 103 12475.02 32.20 54778.62 88888.00 2014-04-13 10:36:53.625 103 12475.02 32.15 54778.65 88888.00 2014-04-13 10:36:53.750 103 12475.08 32.17 54778.62 88888.00 2014-04-13 10:36:53.875 103 12475.10 32.17 54778.65 88888.00 2014-04-13 10:36:54.000 103 12475.08 32.17 54778.60 88888.00 2014-04-13 10:36:54.125 103 12475.05 32.15 54778.60 88888.00 2014-04-13 10:36:54.250 103 12474.98 32.12 54778.62 88888.00 2014-04-13 10:36:54.375 103 12475.05 32.10 54778.62 88888.00 2014-04-13 10:36:54.500 103 12475.15 32.10 54778.60 88888.00 2014-04-13 10:36:54.625 103 12475.15 32.12 54778.57 88888.00 2014-04-13 10:36:54.750 103 12475.12 32.12 54778.60 88888.00 2014-04-13 10:36:54.875 103 12475.12 32.10 54778.60 88888.00 2014-04-13 10:36:55.000 103 12475.12 32.02 54778.57 88888.00 2014-04-13 10:36:55.125 103 12475.12 32.00 54778.57 88888.00 2014-04-13 10:36:55.250 103 12475.15 32.00 54778.60 88888.00 2014-04-13 10:36:55.375 103 12475.20 31.98 54778.57 88888.00 2014-04-13 10:36:55.500 103 12475.23 31.95 54778.57 88888.00 2014-04-13 10:36:55.625 103 12475.20 31.98 54778.57 88888.00 2014-04-13 10:36:55.750 103 12475.12 31.98 54778.60 88888.00 2014-04-13 10:36:55.875 103 12475.15 31.93 54778.60 88888.00 2014-04-13 10:36:56.000 103 12475.20 31.93 54778.57 88888.00 2014-04-13 10:36:56.125 103 12475.20 31.90 54778.60 88888.00 2014-04-13 10:36:56.250 103 12475.17 31.85 54778.57 88888.00 2014-04-13 10:36:56.375 103 12475.20 31.82 54778.57 88888.00 2014-04-13 10:36:56.500 103 12475.20 31.77 54778.55 88888.00 2014-04-13 10:36:56.625 103 12475.17 31.77 54778.55 88888.00 2014-04-13 10:36:56.750 103 12475.20 31.77 54778.57 88888.00 2014-04-13 10:36:56.875 103 12475.25 31.75 54778.57 88888.00 2014-04-13 10:36:57.000 103 12475.33 31.73 54778.53 88888.00 2014-04-13 10:36:57.125 103 12475.35 31.75 54778.55 88888.00 2014-04-13 10:36:57.250 103 12475.38 31.75 54778.57 88888.00 2014-04-13 10:36:57.375 103 12475.38 31.77 54778.57 88888.00 2014-04-13 10:36:57.500 103 12475.38 31.75 54778.57 88888.00 2014-04-13 10:36:57.625 103 12475.42 31.73 54778.55 88888.00 2014-04-13 10:36:57.750 103 12475.45 31.68 54778.50 88888.00 2014-04-13 10:36:57.875 103 12475.48 31.68 54778.53 88888.00 2014-04-13 10:36:58.000 103 12475.45 31.68 54778.53 88888.00 2014-04-13 10:36:58.125 103 12475.42 31.65 54778.53 88888.00 2014-04-13 10:36:58.250 103 12475.45 31.65 54778.50 88888.00 2014-04-13 10:36:58.375 103 12475.52 31.65 54778.47 88888.00 2014-04-13 10:36:58.500 103 12475.52 31.65 54778.45 88888.00 2014-04-13 10:36:58.625 103 12475.52 31.62 54778.45 88888.00 2014-04-13 10:36:58.750 103 12475.50 31.62 54778.47 88888.00 2014-04-13 10:36:58.875 103 12475.52 31.62 54778.50 88888.00 2014-04-13 10:36:59.000 103 12475.60 31.65 54778.47 88888.00 2014-04-13 10:36:59.125 103 12475.60 31.62 54778.47 88888.00 2014-04-13 10:36:59.250 103 12475.62 31.60 54778.47 88888.00 2014-04-13 10:36:59.375 103 12475.62 31.60 54778.45 88888.00 2014-04-13 10:36:59.500 103 12475.62 31.60 54778.45 88888.00 2014-04-13 10:36:59.625 103 12475.60 31.60 54778.47 88888.00 2014-04-13 10:36:59.750 103 12475.60 31.62 54778.47 88888.00 2014-04-13 10:36:59.875 103 12475.67 31.60 54778.45 88888.00 2014-04-13 10:37:00.000 103 12475.70 31.62 54778.45 88888.00 2014-04-13 10:37:00.125 103 12475.70 31.62 54778.40 88888.00 2014-04-13 10:37:00.250 103 12475.73 31.60 54778.43 88888.00 2014-04-13 10:37:00.375 103 12475.80 31.62 54778.45 88888.00 2014-04-13 10:37:00.500 103 12475.85 31.65 54778.45 88888.00 2014-04-13 10:37:00.625 103 12475.88 31.68 54778.43 88888.00 2014-04-13 10:37:00.750 103 12475.80 31.65 54778.40 88888.00 2014-04-13 10:37:00.875 103 12475.75 31.62 54778.40 88888.00 2014-04-13 10:37:01.000 103 12475.75 31.60 54778.40 88888.00 2014-04-13 10:37:01.125 103 12475.80 31.60 54778.40 88888.00 2014-04-13 10:37:01.250 103 12475.88 31.60 54778.40 88888.00 2014-04-13 10:37:01.375 103 12475.88 31.62 54778.40 88888.00 2014-04-13 10:37:01.500 103 12475.83 31.60 54778.38 88888.00 2014-04-13 10:37:01.625 103 12475.83 31.57 54778.35 88888.00 2014-04-13 10:37:01.750 103 12475.85 31.55 54778.38 88888.00 2014-04-13 10:37:01.875 103 12475.92 31.57 54778.35 88888.00 2014-04-13 10:37:02.000 103 12475.90 31.55 54778.32 88888.00 2014-04-13 10:37:02.125 103 12475.88 31.57 54778.35 88888.00 2014-04-13 10:37:02.250 103 12475.88 31.57 54778.35 88888.00 2014-04-13 10:37:02.375 103 12475.92 31.57 54778.38 88888.00 2014-04-13 10:37:02.500 103 12475.88 31.55 54778.38 88888.00 2014-04-13 10:37:02.625 103 12475.88 31.57 54778.38 88888.00 2014-04-13 10:37:02.750 103 12475.85 31.57 54778.32 88888.00 2014-04-13 10:37:02.875 103 12475.88 31.55 54778.35 88888.00 2014-04-13 10:37:03.000 103 12475.98 31.55 54778.35 88888.00 2014-04-13 10:37:03.125 103 12476.00 31.52 54778.35 88888.00 2014-04-13 10:37:03.250 103 12475.90 31.48 54778.35 88888.00 2014-04-13 10:37:03.375 103 12475.95 31.48 54778.32 88888.00 2014-04-13 10:37:03.500 103 12476.10 31.52 54778.32 88888.00 2014-04-13 10:37:03.625 103 12476.10 31.50 54778.35 88888.00 2014-04-13 10:37:03.750 103 12476.12 31.52 54778.38 88888.00 2014-04-13 10:37:03.875 103 12476.12 31.55 54778.35 88888.00 2014-04-13 10:37:04.000 103 12476.12 31.50 54778.32 88888.00 2014-04-13 10:37:04.125 103 12476.10 31.50 54778.32 88888.00 2014-04-13 10:37:04.250 103 12476.05 31.50 54778.32 88888.00 2014-04-13 10:37:04.375 103 12476.10 31.52 54778.32 88888.00 2014-04-13 10:37:04.500 103 12476.12 31.52 54778.32 88888.00 2014-04-13 10:37:04.625 103 12476.17 31.52 54778.30 88888.00 2014-04-13 10:37:04.750 103 12476.15 31.50 54778.28 88888.00 2014-04-13 10:37:04.875 103 12476.12 31.50 54778.28 88888.00 2014-04-13 10:37:05.000 103 12476.17 31.52 54778.28 88888.00 2014-04-13 10:37:05.125 103 12476.17 31.52 54778.30 88888.00 2014-04-13 10:37:05.250 103 12476.23 31.57 54778.28 88888.00 2014-04-13 10:37:05.375 103 12476.23 31.57 54778.30 88888.00 2014-04-13 10:37:05.500 103 12476.20 31.60 54778.28 88888.00 2014-04-13 10:37:05.625 103 12476.23 31.57 54778.28 88888.00 2014-04-13 10:37:05.750 103 12476.23 31.60 54778.30 88888.00 2014-04-13 10:37:05.875 103 12476.23 31.60 54778.28 88888.00 2014-04-13 10:37:06.000 103 12476.35 31.62 54778.28 88888.00 2014-04-13 10:37:06.125 103 12476.45 31.68 54778.30 88888.00 2014-04-13 10:37:06.250 103 12476.48 31.65 54778.25 88888.00 2014-04-13 10:37:06.375 103 12476.40 31.65 54778.22 88888.00 2014-04-13 10:37:06.500 103 12476.42 31.68 54778.22 88888.00 2014-04-13 10:37:06.625 103 12476.45 31.75 54778.22 88888.00 2014-04-13 10:37:06.750 103 12476.48 31.75 54778.22 88888.00 2014-04-13 10:37:06.875 103 12476.52 31.73 54778.18 88888.00 2014-04-13 10:37:07.000 103 12476.60 31.75 54778.18 88888.00 2014-04-13 10:37:07.125 103 12476.62 31.75 54778.15 88888.00 2014-04-13 10:37:07.250 103 12476.58 31.75 54778.15 88888.00 2014-04-13 10:37:07.375 103 12476.65 31.80 54778.15 88888.00 2014-04-13 10:37:07.500 103 12476.75 31.80 54778.15 88888.00 2014-04-13 10:37:07.625 103 12476.77 31.82 54778.15 88888.00 2014-04-13 10:37:07.750 103 12476.77 31.80 54778.15 88888.00 2014-04-13 10:37:07.875 103 12476.83 31.80 54778.15 88888.00 2014-04-13 10:37:08.000 103 12476.90 31.82 54778.15 88888.00 2014-04-13 10:37:08.125 103 12477.00 31.82 54778.12 88888.00 2014-04-13 10:37:08.250 103 12477.08 31.80 54778.10 88888.00 2014-04-13 10:37:08.375 103 12477.12 31.80 54778.10 88888.00 2014-04-13 10:37:08.500 103 12477.12 31.82 54778.07 88888.00 2014-04-13 10:37:08.625 103 12477.15 31.80 54778.07 88888.00 2014-04-13 10:37:08.750 103 12477.20 31.82 54778.07 88888.00 2014-04-13 10:37:08.875 103 12477.17 31.82 54778.07 88888.00 2014-04-13 10:37:09.000 103 12477.25 31.80 54778.07 88888.00 2014-04-13 10:37:09.125 103 12477.30 31.77 54778.07 88888.00 2014-04-13 10:37:09.250 103 12477.27 31.75 54778.05 88888.00 2014-04-13 10:37:09.375 103 12477.30 31.73 54778.03 88888.00 2014-04-13 10:37:09.500 103 12477.30 31.75 54778.05 88888.00 2014-04-13 10:37:09.625 103 12477.25 31.73 54778.05 88888.00 2014-04-13 10:37:09.750 103 12477.27 31.73 54778.05 88888.00 2014-04-13 10:37:09.875 103 12477.33 31.73 54778.05 88888.00 2014-04-13 10:37:10.000 103 12477.42 31.70 54778.03 88888.00 2014-04-13 10:37:10.125 103 12477.42 31.70 54778.03 88888.00 2014-04-13 10:37:10.250 103 12477.42 31.70 54778.05 88888.00 2014-04-13 10:37:10.375 103 12477.45 31.68 54778.03 88888.00 2014-04-13 10:37:10.500 103 12477.45 31.65 54778.00 88888.00 2014-04-13 10:37:10.625 103 12477.50 31.60 54778.03 88888.00 2014-04-13 10:37:10.750 103 12477.55 31.55 54778.00 88888.00 2014-04-13 10:37:10.875 103 12477.55 31.57 54778.00 88888.00 2014-04-13 10:37:11.000 103 12477.62 31.55 54777.97 88888.00 2014-04-13 10:37:11.125 103 12477.67 31.52 54778.00 88888.00 2014-04-13 10:37:11.250 103 12477.62 31.48 54778.03 88888.00 2014-04-13 10:37:11.375 103 12477.62 31.50 54778.00 88888.00 2014-04-13 10:37:11.500 103 12477.60 31.50 54778.00 88888.00 2014-04-13 10:37:11.625 103 12477.55 31.45 54778.00 88888.00 2014-04-13 10:37:11.750 103 12477.55 31.43 54778.03 88888.00 2014-04-13 10:37:11.875 103 12477.58 31.38 54778.00 88888.00 2014-04-13 10:37:12.000 103 12477.55 31.40 54777.97 88888.00 2014-04-13 10:37:12.125 103 12477.60 31.32 54778.00 88888.00 2014-04-13 10:37:12.250 103 12477.65 31.27 54778.00 88888.00 2014-04-13 10:37:12.375 103 12477.70 31.32 54778.03 88888.00 2014-04-13 10:37:12.500 103 12477.67 31.30 54778.03 88888.00 2014-04-13 10:37:12.625 103 12477.65 31.27 54778.00 88888.00 2014-04-13 10:37:12.750 103 12477.73 31.30 54778.00 88888.00 2014-04-13 10:37:12.875 103 12477.83 31.25 54778.03 88888.00 2014-04-13 10:37:13.000 103 12477.85 31.23 54778.00 88888.00 2014-04-13 10:37:13.125 103 12477.77 31.20 54778.00 88888.00 2014-04-13 10:37:13.250 103 12477.75 31.20 54778.03 88888.00 2014-04-13 10:37:13.375 103 12477.80 31.18 54778.03 88888.00 2014-04-13 10:37:13.500 103 12477.80 31.12 54778.00 88888.00 2014-04-13 10:37:13.625 103 12477.80 31.10 54778.00 88888.00 2014-04-13 10:37:13.750 103 12477.77 31.10 54778.00 88888.00 2014-04-13 10:37:13.875 103 12477.75 31.10 54778.00 88888.00 2014-04-13 10:37:14.000 103 12477.75 31.07 54778.00 88888.00 2014-04-13 10:37:14.125 103 12477.70 31.02 54778.00 88888.00 2014-04-13 10:37:14.250 103 12477.70 30.98 54778.03 88888.00 2014-04-13 10:37:14.375 103 12477.73 31.00 54778.03 88888.00 2014-04-13 10:37:14.500 103 12477.70 31.00 54778.03 88888.00 2014-04-13 10:37:14.625 103 12477.67 30.98 54778.03 88888.00 2014-04-13 10:37:14.750 103 12477.73 30.93 54778.03 88888.00 2014-04-13 10:37:14.875 103 12477.73 30.88 54778.03 88888.00 2014-04-13 10:37:15.000 103 12477.75 30.85 54778.03 88888.00 2014-04-13 10:37:15.125 103 12477.70 30.85 54778.03 88888.00 2014-04-13 10:37:15.250 103 12477.67 30.82 54778.05 88888.00 2014-04-13 10:37:15.375 103 12477.65 30.80 54778.05 88888.00 2014-04-13 10:37:15.500 103 12477.65 30.77 54778.05 88888.00 2014-04-13 10:37:15.625 103 12477.70 30.75 54778.07 88888.00 2014-04-13 10:37:15.750 103 12477.73 30.70 54778.10 88888.00 2014-04-13 10:37:15.875 103 12477.70 30.68 54778.05 88888.00 2014-04-13 10:37:16.000 103 12477.62 30.65 54778.05 88888.00 2014-04-13 10:37:16.125 103 12477.62 30.62 54778.05 88888.00 2014-04-13 10:37:16.250 103 12477.60 30.55 54778.07 88888.00 2014-04-13 10:37:16.375 103 12477.55 30.55 54778.10 88888.00 2014-04-13 10:37:16.500 103 12477.50 30.52 54778.07 88888.00 2014-04-13 10:37:16.625 103 12477.50 30.48 54778.07 88888.00 2014-04-13 10:37:16.750 103 12477.58 30.43 54778.10 88888.00 2014-04-13 10:37:16.875 103 12477.62 30.40 54778.10 88888.00 2014-04-13 10:37:17.000 103 12477.60 30.40 54778.10 88888.00 2014-04-13 10:37:17.125 103 12477.55 30.38 54778.10 88888.00 2014-04-13 10:37:17.250 103 12477.55 30.30 54778.10 88888.00 2014-04-13 10:37:17.375 103 12477.52 30.30 54778.12 88888.00 2014-04-13 10:37:17.500 103 12477.50 30.32 54778.15 88888.00 2014-04-13 10:37:17.625 103 12477.48 30.27 54778.15 88888.00 2014-04-13 10:37:17.750 103 12477.45 30.27 54778.15 88888.00 2014-04-13 10:37:17.875 103 12477.38 30.20 54778.15 88888.00 2014-04-13 10:37:18.000 103 12477.27 30.18 54778.15 88888.00 2014-04-13 10:37:18.125 103 12477.30 30.15 54778.15 88888.00 2014-04-13 10:37:18.250 103 12477.27 30.12 54778.18 88888.00 2014-04-13 10:37:18.375 103 12477.35 30.12 54778.18 88888.00 2014-04-13 10:37:18.500 103 12477.35 30.10 54778.18 88888.00 2014-04-13 10:37:18.625 103 12477.27 30.05 54778.20 88888.00 2014-04-13 10:37:18.750 103 12477.25 30.05 54778.22 88888.00 2014-04-13 10:37:18.875 103 12477.23 30.05 54778.22 88888.00 2014-04-13 10:37:19.000 103 12477.27 30.02 54778.22 88888.00 2014-04-13 10:37:19.125 103 12477.25 30.02 54778.28 88888.00 2014-04-13 10:37:19.250 103 12477.23 30.02 54778.28 88888.00 2014-04-13 10:37:19.375 103 12477.23 30.00 54778.25 88888.00 2014-04-13 10:37:19.500 103 12477.17 30.00 54778.25 88888.00 2014-04-13 10:37:19.625 103 12477.15 29.98 54778.30 88888.00 2014-04-13 10:37:19.750 103 12477.15 29.90 54778.30 88888.00 2014-04-13 10:37:19.875 103 12477.15 29.88 54778.28 88888.00 2014-04-13 10:37:20.000 103 12477.10 29.85 54778.25 88888.00 2014-04-13 10:37:20.125 103 12477.10 29.88 54778.28 88888.00 2014-04-13 10:37:20.250 103 12477.12 29.88 54778.28 88888.00 2014-04-13 10:37:20.375 103 12477.20 29.88 54778.28 88888.00 2014-04-13 10:37:20.500 103 12477.15 29.88 54778.25 88888.00 2014-04-13 10:37:20.625 103 12477.10 29.82 54778.25 88888.00 2014-04-13 10:37:20.750 103 12477.12 29.80 54778.28 88888.00 2014-04-13 10:37:20.875 103 12477.17 29.85 54778.30 88888.00 2014-04-13 10:37:21.000 103 12477.17 29.82 54778.30 88888.00 2014-04-13 10:37:21.125 103 12477.17 29.82 54778.32 88888.00 2014-04-13 10:37:21.250 103 12477.20 29.82 54778.35 88888.00 2014-04-13 10:37:21.375 103 12477.20 29.82 54778.32 88888.00 2014-04-13 10:37:21.500 103 12477.23 29.85 54778.30 88888.00 2014-04-13 10:37:21.625 103 12477.23 29.82 54778.28 88888.00 2014-04-13 10:37:21.750 103 12477.20 29.82 54778.30 88888.00 2014-04-13 10:37:21.875 103 12477.15 29.85 54778.30 88888.00 2014-04-13 10:37:22.000 103 12477.17 29.85 54778.30 88888.00 2014-04-13 10:37:22.125 103 12477.25 29.82 54778.32 88888.00 2014-04-13 10:37:22.250 103 12477.25 29.85 54778.32 88888.00 2014-04-13 10:37:22.375 103 12477.30 29.88 54778.32 88888.00 2014-04-13 10:37:22.500 103 12477.33 29.88 54778.35 88888.00 2014-04-13 10:37:22.625 103 12477.33 29.88 54778.32 88888.00 2014-04-13 10:37:22.750 103 12477.27 29.85 54778.32 88888.00 2014-04-13 10:37:22.875 103 12477.23 29.85 54778.32 88888.00 2014-04-13 10:37:23.000 103 12477.23 29.88 54778.30 88888.00 2014-04-13 10:37:23.125 103 12477.17 29.90 54778.32 88888.00 2014-04-13 10:37:23.250 103 12477.17 29.88 54778.32 88888.00 2014-04-13 10:37:23.375 103 12477.30 29.90 54778.32 88888.00 2014-04-13 10:37:23.500 103 12477.33 29.90 54778.32 88888.00 2014-04-13 10:37:23.625 103 12477.35 29.88 54778.30 88888.00 2014-04-13 10:37:23.750 103 12477.35 29.85 54778.32 88888.00 2014-04-13 10:37:23.875 103 12477.33 29.85 54778.32 88888.00 2014-04-13 10:37:24.000 103 12477.33 29.85 54778.28 88888.00 2014-04-13 10:37:24.125 103 12477.35 29.88 54778.30 88888.00 2014-04-13 10:37:24.250 103 12477.35 29.85 54778.28 88888.00 2014-04-13 10:37:24.375 103 12477.40 29.85 54778.28 88888.00 2014-04-13 10:37:24.500 103 12477.45 29.88 54778.28 88888.00 2014-04-13 10:37:24.625 103 12477.48 29.88 54778.25 88888.00 2014-04-13 10:37:24.750 103 12477.48 29.88 54778.25 88888.00 2014-04-13 10:37:24.875 103 12477.52 29.88 54778.28 88888.00 2014-04-13 10:37:25.000 103 12477.55 29.90 54778.25 88888.00 2014-04-13 10:37:25.125 103 12477.55 29.93 54778.28 88888.00 2014-04-13 10:37:25.250 103 12477.50 29.85 54778.28 88888.00 2014-04-13 10:37:25.375 103 12477.52 29.85 54778.28 88888.00 2014-04-13 10:37:25.500 103 12477.55 29.88 54778.25 88888.00 2014-04-13 10:37:25.625 103 12477.55 29.90 54778.25 88888.00 2014-04-13 10:37:25.750 103 12477.58 29.90 54778.25 88888.00 2014-04-13 10:37:25.875 103 12477.65 29.90 54778.28 88888.00 2014-04-13 10:37:26.000 103 12477.67 29.93 54778.25 88888.00 2014-04-13 10:37:26.125 103 12477.65 29.93 54778.22 88888.00 2014-04-13 10:37:26.250 103 12477.73 29.90 54778.25 88888.00 2014-04-13 10:37:26.375 103 12477.75 29.90 54778.25 88888.00 2014-04-13 10:37:26.500 103 12477.75 29.90 54778.22 88888.00 2014-04-13 10:37:26.625 103 12477.73 29.93 54778.22 88888.00 2014-04-13 10:37:26.750 103 12477.70 29.93 54778.20 88888.00 2014-04-13 10:37:26.875 103 12477.67 29.90 54778.20 88888.00 2014-04-13 10:37:27.000 103 12477.65 29.88 54778.22 88888.00 2014-04-13 10:37:27.125 103 12477.73 29.90 54778.22 88888.00 2014-04-13 10:37:27.250 103 12477.73 29.88 54778.22 88888.00 2014-04-13 10:37:27.375 103 12477.80 29.90 54778.22 88888.00 2014-04-13 10:37:27.500 103 12477.75 29.90 54778.25 88888.00 2014-04-13 10:37:27.625 103 12477.75 29.90 54778.25 88888.00 2014-04-13 10:37:27.750 103 12477.75 29.93 54778.25 88888.00 2014-04-13 10:37:27.875 103 12477.80 29.90 54778.28 88888.00 2014-04-13 10:37:28.000 103 12477.80 29.90 54778.22 88888.00 2014-04-13 10:37:28.125 103 12477.67 29.88 54778.25 88888.00 2014-04-13 10:37:28.250 103 12477.67 29.88 54778.28 88888.00 2014-04-13 10:37:28.375 103 12477.75 29.90 54778.28 88888.00 2014-04-13 10:37:28.500 103 12477.75 29.85 54778.25 88888.00 2014-04-13 10:37:28.625 103 12477.75 29.85 54778.25 88888.00 2014-04-13 10:37:28.750 103 12477.77 29.88 54778.22 88888.00 2014-04-13 10:37:28.875 103 12477.75 29.85 54778.25 88888.00 2014-04-13 10:37:29.000 103 12477.80 29.88 54778.25 88888.00 2014-04-13 10:37:29.125 103 12477.90 29.88 54778.25 88888.00 2014-04-13 10:37:29.250 103 12477.88 29.88 54778.28 88888.00 2014-04-13 10:37:29.375 103 12477.88 29.88 54778.25 88888.00 2014-04-13 10:37:29.500 103 12477.95 29.90 54778.25 88888.00 2014-04-13 10:37:29.625 103 12477.95 29.88 54778.25 88888.00 2014-04-13 10:37:29.750 103 12477.92 29.88 54778.28 88888.00 2014-04-13 10:37:29.875 103 12477.90 29.90 54778.25 88888.00 2014-04-13 10:37:30.000 103 12477.90 29.82 54778.22 88888.00 2014-04-13 10:37:30.125 103 12477.92 29.82 54778.25 88888.00 2014-04-13 10:37:30.250 103 12477.90 29.85 54778.25 88888.00 2014-04-13 10:37:30.375 103 12477.88 29.80 54778.25 88888.00 2014-04-13 10:37:30.500 103 12477.88 29.82 54778.20 88888.00 2014-04-13 10:37:30.625 103 12477.90 29.82 54778.22 88888.00 2014-04-13 10:37:30.750 103 12477.95 29.82 54778.22 88888.00 2014-04-13 10:37:30.875 103 12477.95 29.82 54778.22 88888.00 2014-04-13 10:37:31.000 103 12477.92 29.85 54778.20 88888.00 2014-04-13 10:37:31.125 103 12477.95 29.88 54778.20 88888.00 2014-04-13 10:37:31.250 103 12477.90 29.82 54778.22 88888.00 2014-04-13 10:37:31.375 103 12477.98 29.82 54778.22 88888.00 2014-04-13 10:37:31.500 103 12478.00 29.80 54778.20 88888.00 2014-04-13 10:37:31.625 103 12478.00 29.82 54778.20 88888.00 2014-04-13 10:37:31.750 103 12478.02 29.82 54778.18 88888.00 2014-04-13 10:37:31.875 103 12478.10 29.80 54778.20 88888.00 2014-04-13 10:37:32.000 103 12478.10 29.80 54778.20 88888.00 2014-04-13 10:37:32.125 103 12478.05 29.82 54778.20 88888.00 2014-04-13 10:37:32.250 103 12478.08 29.82 54778.22 88888.00 2014-04-13 10:37:32.375 103 12478.12 29.82 54778.22 88888.00 2014-04-13 10:37:32.500 103 12478.12 29.82 54778.20 88888.00 2014-04-13 10:37:32.625 103 12478.12 29.80 54778.18 88888.00 2014-04-13 10:37:32.750 103 12478.08 29.80 54778.20 88888.00 2014-04-13 10:37:32.875 103 12478.08 29.80 54778.22 88888.00 2014-04-13 10:37:33.000 103 12478.08 29.77 54778.22 88888.00 2014-04-13 10:37:33.125 103 12477.95 29.75 54778.22 88888.00 2014-04-13 10:37:33.250 103 12477.88 29.75 54778.25 88888.00 2014-04-13 10:37:33.375 103 12477.88 29.75 54778.25 88888.00 2014-04-13 10:37:33.500 103 12477.88 29.73 54778.22 88888.00 2014-04-13 10:37:33.625 103 12477.95 29.70 54778.22 88888.00 2014-04-13 10:37:33.750 103 12478.00 29.73 54778.25 88888.00 2014-04-13 10:37:33.875 103 12478.05 29.70 54778.28 88888.00 2014-04-13 10:37:34.000 103 12478.08 29.68 54778.25 88888.00 2014-04-13 10:37:34.125 103 12477.98 29.68 54778.25 88888.00 2014-04-13 10:37:34.250 103 12477.88 29.65 54778.28 88888.00 2014-04-13 10:37:34.375 103 12477.95 29.65 54778.28 88888.00 2014-04-13 10:37:34.500 103 12478.02 29.65 54778.30 88888.00 2014-04-13 10:37:34.625 103 12478.08 29.62 54778.32 88888.00 2014-04-13 10:37:34.750 103 12478.08 29.62 54778.30 88888.00 2014-04-13 10:37:34.875 103 12478.08 29.57 54778.30 88888.00 2014-04-13 10:37:35.000 103 12478.05 29.52 54778.28 88888.00 2014-04-13 10:37:35.125 103 12478.05 29.50 54778.28 88888.00 2014-04-13 10:37:35.250 103 12478.05 29.48 54778.28 88888.00 2014-04-13 10:37:35.375 103 12478.02 29.45 54778.30 88888.00 2014-04-13 10:37:35.500 103 12478.08 29.45 54778.32 88888.00 2014-04-13 10:37:35.625 103 12478.10 29.48 54778.32 88888.00 2014-04-13 10:37:35.750 103 12478.08 29.43 54778.32 88888.00 2014-04-13 10:37:35.875 103 12478.02 29.35 54778.28 88888.00 2014-04-13 10:37:36.000 103 12478.00 29.32 54778.28 88888.00 2014-04-13 10:37:36.125 103 12478.00 29.32 54778.32 88888.00 2014-04-13 10:37:36.250 103 12478.08 29.27 54778.32 88888.00 2014-04-13 10:37:36.375 103 12478.05 29.23 54778.28 88888.00 2014-04-13 10:37:36.500 103 12478.00 29.18 54778.28 88888.00 2014-04-13 10:37:36.625 103 12477.95 29.18 54778.28 88888.00 2014-04-13 10:37:36.750 103 12477.98 29.15 54778.30 88888.00 2014-04-13 10:37:36.875 103 12478.08 29.18 54778.30 88888.00 2014-04-13 10:37:37.000 103 12478.12 29.10 54778.30 88888.00 2014-04-13 10:37:37.125 103 12478.17 29.05 54778.30 88888.00 2014-04-13 10:37:37.250 103 12478.12 28.98 54778.30 88888.00 2014-04-13 10:37:37.375 103 12478.15 28.98 54778.30 88888.00 2014-04-13 10:37:37.500 103 12478.20 28.95 54778.32 88888.00 2014-04-13 10:37:37.625 103 12478.23 28.95 54778.35 88888.00 2014-04-13 10:37:37.750 103 12478.25 28.93 54778.35 88888.00 2014-04-13 10:37:37.875 103 12478.30 28.85 54778.35 88888.00 2014-04-13 10:37:38.000 103 12478.27 28.85 54778.32 88888.00 2014-04-13 10:37:38.125 103 12478.27 28.85 54778.35 88888.00 2014-04-13 10:37:38.250 103 12478.23 28.80 54778.32 88888.00 2014-04-13 10:37:38.375 103 12478.23 28.80 54778.32 88888.00 2014-04-13 10:37:38.500 103 12478.23 28.82 54778.38 88888.00 2014-04-13 10:37:38.625 103 12478.23 28.77 54778.40 88888.00 2014-04-13 10:37:38.750 103 12478.25 28.75 54778.38 88888.00 2014-04-13 10:37:38.875 103 12478.23 28.73 54778.40 88888.00 2014-04-13 10:37:39.000 103 12478.20 28.70 54778.40 88888.00 2014-04-13 10:37:39.125 103 12478.15 28.68 54778.43 88888.00 2014-04-13 10:37:39.250 103 12478.12 28.62 54778.47 88888.00 2014-04-13 10:37:39.375 103 12478.15 28.62 54778.45 88888.00 2014-04-13 10:37:39.500 103 12478.17 28.60 54778.45 88888.00 2014-04-13 10:37:39.625 103 12478.20 28.57 54778.45 88888.00 2014-04-13 10:37:39.750 103 12478.15 28.52 54778.45 88888.00 2014-04-13 10:37:39.875 103 12478.15 28.50 54778.47 88888.00 2014-04-13 10:37:40.000 103 12478.15 28.48 54778.47 88888.00 2014-04-13 10:37:40.125 103 12478.12 28.43 54778.50 88888.00 2014-04-13 10:37:40.250 103 12477.95 28.35 54778.50 88888.00 2014-04-13 10:37:40.375 103 12477.85 28.32 54778.53 88888.00 2014-04-13 10:37:40.500 103 12477.85 28.30 54778.53 88888.00 2014-04-13 10:37:40.625 103 12477.95 28.27 54778.53 88888.00 2014-04-13 10:37:40.750 103 12477.90 28.23 54778.55 88888.00 2014-04-13 10:37:40.875 103 12477.88 28.20 54778.55 88888.00 2014-04-13 10:37:41.000 103 12477.85 28.15 54778.57 88888.00 2014-04-13 10:37:41.125 103 12477.85 28.10 54778.57 88888.00 2014-04-13 10:37:41.250 103 12477.88 28.02 54778.57 88888.00 2014-04-13 10:37:41.375 103 12477.90 27.98 54778.60 88888.00 2014-04-13 10:37:41.500 103 12477.88 27.93 54778.60 88888.00 2014-04-13 10:37:41.625 103 12477.88 27.93 54778.60 88888.00 2014-04-13 10:37:41.750 103 12477.88 27.88 54778.60 88888.00 2014-04-13 10:37:41.875 103 12477.80 27.82 54778.57 88888.00 2014-04-13 10:37:42.000 103 12477.80 27.80 54778.62 88888.00 2014-04-13 10:37:42.125 103 12477.80 27.75 54778.65 88888.00 2014-04-13 10:37:42.250 103 12477.80 27.65 54778.68 88888.00 2014-04-13 10:37:42.375 103 12477.80 27.60 54778.68 88888.00 2014-04-13 10:37:42.500 103 12477.73 27.55 54778.70 88888.00 2014-04-13 10:37:42.625 103 12477.67 27.52 54778.70 88888.00 2014-04-13 10:37:42.750 103 12477.70 27.45 54778.72 88888.00 2014-04-13 10:37:42.875 103 12477.67 27.40 54778.70 88888.00 2014-04-13 10:37:43.000 103 12477.65 27.35 54778.70 88888.00 2014-04-13 10:37:43.125 103 12477.67 27.30 54778.72 88888.00 2014-04-13 10:37:43.250 103 12477.65 27.23 54778.78 88888.00 2014-04-13 10:37:43.375 103 12477.65 27.23 54778.75 88888.00 2014-04-13 10:37:43.500 103 12477.62 27.20 54778.78 88888.00 2014-04-13 10:37:43.625 103 12477.67 27.15 54778.78 88888.00 2014-04-13 10:37:43.750 103 12477.67 27.18 54778.78 88888.00 2014-04-13 10:37:43.875 103 12477.55 27.12 54778.80 88888.00 2014-04-13 10:37:44.000 103 12477.50 27.10 54778.78 88888.00 2014-04-13 10:37:44.125 103 12477.50 27.05 54778.82 88888.00 2014-04-13 10:37:44.250 103 12477.52 27.02 54778.85 88888.00 2014-04-13 10:37:44.375 103 12477.58 27.00 54778.85 88888.00 2014-04-13 10:37:44.500 103 12477.52 27.00 54778.85 88888.00 2014-04-13 10:37:44.625 103 12477.48 26.98 54778.88 88888.00 2014-04-13 10:37:44.750 103 12477.48 26.95 54778.85 88888.00 2014-04-13 10:37:44.875 103 12477.50 26.98 54778.85 88888.00 2014-04-13 10:37:45.000 103 12477.48 26.90 54778.82 88888.00 2014-04-13 10:37:45.125 103 12477.35 26.85 54778.85 88888.00 2014-04-13 10:37:45.250 103 12477.35 26.85 54778.85 88888.00 2014-04-13 10:37:45.375 103 12477.38 26.85 54778.88 88888.00 2014-04-13 10:37:45.500 103 12477.38 26.85 54778.88 88888.00 2014-04-13 10:37:45.625 103 12477.35 26.85 54778.88 88888.00 2014-04-13 10:37:45.750 103 12477.33 26.80 54778.90 88888.00 2014-04-13 10:37:45.875 103 12477.30 26.80 54778.93 88888.00 2014-04-13 10:37:46.000 103 12477.27 26.80 54778.88 88888.00 2014-04-13 10:37:46.125 103 12477.25 26.73 54778.90 88888.00 2014-04-13 10:37:46.250 103 12477.17 26.75 54778.93 88888.00 2014-04-13 10:37:46.375 103 12477.17 26.75 54778.93 88888.00 2014-04-13 10:37:46.500 103 12477.23 26.77 54778.93 88888.00 2014-04-13 10:37:46.625 103 12477.27 26.73 54778.90 88888.00 2014-04-13 10:37:46.750 103 12477.25 26.73 54778.93 88888.00 2014-04-13 10:37:46.875 103 12477.23 26.75 54778.95 88888.00 2014-04-13 10:37:47.000 103 12477.23 26.70 54778.95 88888.00 2014-04-13 10:37:47.125 103 12477.20 26.73 54778.93 88888.00 2014-04-13 10:37:47.250 103 12477.23 26.70 54778.93 88888.00 2014-04-13 10:37:47.375 103 12477.25 26.70 54778.93 88888.00 2014-04-13 10:37:47.500 103 12477.25 26.68 54778.93 88888.00 2014-04-13 10:37:47.625 103 12477.17 26.68 54778.93 88888.00 2014-04-13 10:37:47.750 103 12477.10 26.68 54778.93 88888.00 2014-04-13 10:37:47.875 103 12477.20 26.65 54778.93 88888.00 2014-04-13 10:37:48.000 103 12477.30 26.62 54778.90 88888.00 2014-04-13 10:37:48.125 103 12477.33 26.62 54778.95 88888.00 2014-04-13 10:37:48.250 103 12477.23 26.60 54778.95 88888.00 2014-04-13 10:37:48.375 103 12477.23 26.60 54778.95 88888.00 2014-04-13 10:37:48.500 103 12477.23 26.60 54778.95 88888.00 2014-04-13 10:37:48.625 103 12477.25 26.57 54778.95 88888.00 2014-04-13 10:37:48.750 103 12477.17 26.55 54778.93 88888.00 2014-04-13 10:37:48.875 103 12477.17 26.55 54778.97 88888.00 2014-04-13 10:37:49.000 103 12477.20 26.57 54779.00 88888.00 2014-04-13 10:37:49.125 103 12477.23 26.55 54779.00 88888.00 2014-04-13 10:37:49.250 103 12477.23 26.55 54779.00 88888.00 2014-04-13 10:37:49.375 103 12477.20 26.55 54779.03 88888.00 2014-04-13 10:37:49.500 103 12477.15 26.50 54779.00 88888.00 2014-04-13 10:37:49.625 103 12477.20 26.52 54779.03 88888.00 2014-04-13 10:37:49.750 103 12477.23 26.52 54779.03 88888.00 2014-04-13 10:37:49.875 103 12477.17 26.50 54779.03 88888.00 2014-04-13 10:37:50.000 103 12477.20 26.48 54779.03 88888.00 2014-04-13 10:37:50.125 103 12477.23 26.48 54779.03 88888.00 2014-04-13 10:37:50.250 103 12477.23 26.50 54779.03 88888.00 2014-04-13 10:37:50.375 103 12477.27 26.48 54779.05 88888.00 2014-04-13 10:37:50.500 103 12477.40 26.52 54779.05 88888.00 2014-04-13 10:37:50.625 103 12477.42 26.50 54779.05 88888.00 2014-04-13 10:37:50.750 103 12477.40 26.48 54779.03 88888.00 2014-04-13 10:37:50.875 103 12477.35 26.50 54779.03 88888.00 2014-04-13 10:37:51.000 103 12477.38 26.52 54779.03 88888.00 2014-04-13 10:37:51.125 103 12477.38 26.52 54779.05 88888.00 2014-04-13 10:37:51.250 103 12477.35 26.50 54779.05 88888.00 2014-04-13 10:37:51.375 103 12477.40 26.50 54779.07 88888.00 2014-04-13 10:37:51.500 103 12477.45 26.52 54779.05 88888.00 2014-04-13 10:37:51.625 103 12477.45 26.52 54779.03 88888.00 2014-04-13 10:37:51.750 103 12477.42 26.52 54779.05 88888.00 2014-04-13 10:37:51.875 103 12477.42 26.52 54779.05 88888.00 2014-04-13 10:37:52.000 103 12477.42 26.50 54779.05 88888.00 2014-04-13 10:37:52.125 103 12477.45 26.52 54779.05 88888.00 2014-04-13 10:37:52.250 103 12477.38 26.52 54779.05 88888.00 2014-04-13 10:37:52.375 103 12477.38 26.55 54779.03 88888.00 2014-04-13 10:37:52.500 103 12477.35 26.52 54779.05 88888.00 2014-04-13 10:37:52.625 103 12477.40 26.57 54779.10 88888.00 2014-04-13 10:37:52.750 103 12477.40 26.57 54779.10 88888.00 2014-04-13 10:37:52.875 103 12477.40 26.55 54779.10 88888.00 2014-04-13 10:37:53.000 103 12477.38 26.55 54779.05 88888.00 2014-04-13 10:37:53.125 103 12477.35 26.55 54779.05 88888.00 2014-04-13 10:37:53.250 103 12477.35 26.57 54779.07 88888.00 2014-04-13 10:37:53.375 103 12477.45 26.60 54779.10 88888.00 2014-04-13 10:37:53.500 103 12477.48 26.60 54779.07 88888.00 2014-04-13 10:37:53.625 103 12477.42 26.57 54779.07 88888.00 2014-04-13 10:37:53.750 103 12477.40 26.57 54779.07 88888.00 2014-04-13 10:37:53.875 103 12477.40 26.60 54779.10 88888.00 2014-04-13 10:37:54.000 103 12477.40 26.60 54779.10 88888.00 2014-04-13 10:37:54.125 103 12477.42 26.57 54779.10 88888.00 2014-04-13 10:37:54.250 103 12477.42 26.57 54779.10 88888.00 2014-04-13 10:37:54.375 103 12477.42 26.57 54779.10 88888.00 2014-04-13 10:37:54.500 103 12477.42 26.57 54779.10 88888.00 2014-04-13 10:37:54.625 103 12477.48 26.62 54779.12 88888.00 2014-04-13 10:37:54.750 103 12477.50 26.62 54779.15 88888.00 2014-04-13 10:37:54.875 103 12477.48 26.60 54779.12 88888.00 2014-04-13 10:37:55.000 103 12477.50 26.55 54779.10 88888.00 2014-04-13 10:37:55.125 103 12477.52 26.57 54779.10 88888.00 2014-04-13 10:37:55.250 103 12477.52 26.60 54779.12 88888.00 2014-04-13 10:37:55.375 103 12477.55 26.62 54779.15 88888.00 2014-04-13 10:37:55.500 103 12477.58 26.62 54779.15 88888.00 2014-04-13 10:37:55.625 103 12477.60 26.57 54779.12 88888.00 2014-04-13 10:37:55.750 103 12477.58 26.52 54779.12 88888.00 2014-04-13 10:37:55.875 103 12477.55 26.50 54779.12 88888.00 2014-04-13 10:37:56.000 103 12477.60 26.48 54779.15 88888.00 2014-04-13 10:37:56.125 103 12477.62 26.45 54779.15 88888.00 2014-04-13 10:37:56.250 103 12477.65 26.43 54779.15 88888.00 2014-04-13 10:37:56.375 103 12477.62 26.43 54779.15 88888.00 2014-04-13 10:37:56.500 103 12477.65 26.43 54779.15 88888.00 2014-04-13 10:37:56.625 103 12477.67 26.40 54779.18 88888.00 2014-04-13 10:37:56.750 103 12477.62 26.38 54779.18 88888.00 2014-04-13 10:37:56.875 103 12477.60 26.35 54779.20 88888.00 2014-04-13 10:37:57.000 103 12477.62 26.32 54779.18 88888.00 2014-04-13 10:37:57.125 103 12477.67 26.27 54779.20 88888.00 2014-04-13 10:37:57.250 103 12477.62 26.25 54779.20 88888.00 2014-04-13 10:37:57.375 103 12477.62 26.25 54779.20 88888.00 2014-04-13 10:37:57.500 103 12477.58 26.25 54779.22 88888.00 2014-04-13 10:37:57.625 103 12477.55 26.23 54779.22 88888.00 2014-04-13 10:37:57.750 103 12477.55 26.23 54779.25 88888.00 2014-04-13 10:37:57.875 103 12477.55 26.15 54779.25 88888.00 2014-04-13 10:37:58.000 103 12477.55 26.12 54779.22 88888.00 2014-04-13 10:37:58.125 103 12477.52 26.10 54779.22 88888.00 2014-04-13 10:37:58.250 103 12477.52 26.10 54779.28 88888.00 2014-04-13 10:37:58.375 103 12477.55 26.07 54779.28 88888.00 2014-04-13 10:37:58.500 103 12477.52 26.05 54779.28 88888.00 2014-04-13 10:37:58.625 103 12477.55 25.98 54779.28 88888.00 2014-04-13 10:37:58.750 103 12477.58 25.98 54779.28 88888.00 2014-04-13 10:37:58.875 103 12477.55 25.98 54779.30 88888.00 2014-04-13 10:37:59.000 103 12477.48 25.93 54779.30 88888.00 2014-04-13 10:37:59.125 103 12477.45 25.88 54779.32 88888.00 2014-04-13 10:37:59.250 103 12477.42 25.88 54779.32 88888.00 2014-04-13 10:37:59.375 103 12477.40 25.88 54779.32 88888.00 2014-04-13 10:37:59.500 103 12477.40 25.82 54779.35 88888.00 2014-04-13 10:37:59.625 103 12477.38 25.82 54779.38 88888.00 2014-04-13 10:37:59.750 103 12477.35 25.80 54779.38 88888.00 2014-04-13 10:37:59.875 103 12477.35 25.80 54779.35 88888.00 2014-04-13 10:38:00.000 103 12477.38 25.80 54779.35 88888.00 2014-04-13 10:38:00.125 103 12477.42 25.82 54779.40 88888.00 2014-04-13 10:38:00.250 103 12477.42 25.82 54779.43 88888.00 2014-04-13 10:38:00.375 103 12477.40 25.80 54779.40 88888.00 2014-04-13 10:38:00.500 103 12477.35 25.77 54779.40 88888.00 2014-04-13 10:38:00.625 103 12477.35 25.80 54779.43 88888.00 2014-04-13 10:38:00.750 103 12477.33 25.77 54779.43 88888.00 2014-04-13 10:38:00.875 103 12477.23 25.77 54779.43 88888.00 2014-04-13 10:38:01.000 103 12477.20 25.80 54779.43 88888.00 2014-04-13 10:38:01.125 103 12477.23 25.80 54779.45 88888.00 2014-04-13 10:38:01.250 103 12477.23 25.80 54779.47 88888.00 2014-04-13 10:38:01.375 103 12477.30 25.85 54779.45 88888.00 2014-04-13 10:38:01.500 103 12477.25 25.80 54779.47 88888.00 2014-04-13 10:38:01.625 103 12477.25 25.82 54779.47 88888.00 2014-04-13 10:38:01.750 103 12477.30 25.82 54779.50 88888.00 2014-04-13 10:38:01.875 103 12477.27 25.85 54779.50 88888.00 2014-04-13 10:38:02.000 103 12477.23 25.85 54779.53 88888.00 2014-04-13 10:38:02.125 103 12477.12 25.85 54779.50 88888.00 2014-04-13 10:38:02.250 103 12477.10 25.82 54779.53 88888.00 2014-04-13 10:38:02.375 103 12477.12 25.88 54779.53 88888.00 2014-04-13 10:38:02.500 103 12477.17 25.90 54779.55 88888.00 2014-04-13 10:38:02.625 103 12477.20 25.90 54779.55 88888.00 2014-04-13 10:38:02.750 103 12477.20 25.85 54779.55 88888.00 2014-04-13 10:38:02.875 103 12477.23 25.88 54779.55 88888.00 2014-04-13 10:38:03.000 103 12477.27 25.88 54779.55 88888.00 2014-04-13 10:38:03.125 103 12477.27 25.88 54779.55 88888.00 2014-04-13 10:38:03.250 103 12477.23 25.85 54779.55 88888.00 2014-04-13 10:38:03.375 103 12477.20 25.88 54779.55 88888.00 2014-04-13 10:38:03.500 103 12477.20 25.85 54779.55 88888.00 2014-04-13 10:38:03.625 103 12477.27 25.85 54779.55 88888.00 2014-04-13 10:38:03.750 103 12477.35 25.85 54779.55 88888.00 2014-04-13 10:38:03.875 103 12477.33 25.82 54779.55 88888.00 2014-04-13 10:38:04.000 103 12477.38 25.82 54779.55 88888.00 2014-04-13 10:38:04.125 103 12477.40 25.80 54779.57 88888.00 2014-04-13 10:38:04.250 103 12477.40 25.77 54779.57 88888.00 2014-04-13 10:38:04.375 103 12477.40 25.73 54779.57 88888.00 2014-04-13 10:38:04.500 103 12477.38 25.73 54779.57 88888.00 2014-04-13 10:38:04.625 103 12477.38 25.70 54779.57 88888.00 2014-04-13 10:38:04.750 103 12477.48 25.70 54779.60 88888.00 2014-04-13 10:38:04.875 103 12477.50 25.68 54779.62 88888.00 2014-04-13 10:38:05.000 103 12477.48 25.62 54779.60 88888.00 2014-04-13 10:38:05.125 103 12477.52 25.65 54779.57 88888.00 2014-04-13 10:38:05.250 103 12477.55 25.62 54779.62 88888.00 2014-04-13 10:38:05.375 103 12477.58 25.62 54779.62 88888.00 2014-04-13 10:38:05.500 103 12477.60 25.57 54779.60 88888.00 2014-04-13 10:38:05.625 103 12477.65 25.57 54779.62 88888.00 2014-04-13 10:38:05.750 103 12477.62 25.57 54779.62 88888.00 2014-04-13 10:38:05.875 103 12477.60 25.55 54779.65 88888.00 2014-04-13 10:38:06.000 103 12477.58 25.50 54779.65 88888.00 2014-04-13 10:38:06.125 103 12477.58 25.45 54779.68 88888.00 2014-04-13 10:38:06.250 103 12477.62 25.43 54779.68 88888.00 2014-04-13 10:38:06.375 103 12477.60 25.40 54779.68 88888.00 2014-04-13 10:38:06.500 103 12477.55 25.38 54779.70 88888.00 2014-04-13 10:38:06.625 103 12477.58 25.35 54779.70 88888.00 2014-04-13 10:38:06.750 103 12477.62 25.30 54779.72 88888.00 2014-04-13 10:38:06.875 103 12477.58 25.30 54779.70 88888.00 2014-04-13 10:38:07.000 103 12477.55 25.27 54779.72 88888.00 2014-04-13 10:38:07.125 103 12477.58 25.23 54779.75 88888.00 2014-04-13 10:38:07.250 103 12477.55 25.18 54779.78 88888.00 2014-04-13 10:38:07.375 103 12477.58 25.15 54779.78 88888.00 2014-04-13 10:38:07.500 103 12477.48 25.12 54779.78 88888.00 2014-04-13 10:38:07.625 103 12477.50 25.10 54779.80 88888.00 2014-04-13 10:38:07.750 103 12477.52 25.10 54779.80 88888.00 2014-04-13 10:38:07.875 103 12477.48 25.05 54779.82 88888.00 2014-04-13 10:38:08.000 103 12477.45 25.00 54779.80 88888.00 2014-04-13 10:38:08.125 103 12477.40 24.98 54779.85 88888.00 2014-04-13 10:38:08.250 103 12477.40 24.95 54779.85 88888.00 2014-04-13 10:38:08.375 103 12477.42 24.95 54779.85 88888.00 2014-04-13 10:38:08.500 103 12477.48 24.88 54779.88 88888.00 2014-04-13 10:38:08.625 103 12477.45 24.85 54779.85 88888.00 2014-04-13 10:38:08.750 103 12477.40 24.88 54779.90 88888.00 2014-04-13 10:38:08.875 103 12477.40 24.82 54779.90 88888.00 2014-04-13 10:38:09.000 103 12477.40 24.82 54779.90 88888.00 2014-04-13 10:38:09.125 103 12477.40 24.80 54779.90 88888.00 2014-04-13 10:38:09.250 103 12477.38 24.77 54779.93 88888.00 2014-04-13 10:38:09.375 103 12477.38 24.75 54779.93 88888.00 2014-04-13 10:38:09.500 103 12477.35 24.75 54779.93 88888.00 2014-04-13 10:38:09.625 103 12477.30 24.73 54779.95 88888.00 2014-04-13 10:38:09.750 103 12477.33 24.70 54779.93 88888.00 2014-04-13 10:38:09.875 103 12477.30 24.73 54779.95 88888.00 2014-04-13 10:38:10.000 103 12477.33 24.73 54779.97 88888.00 2014-04-13 10:38:10.125 103 12477.38 24.70 54779.97 88888.00 2014-04-13 10:38:10.250 103 12477.38 24.75 54780.00 88888.00 2014-04-13 10:38:10.375 103 12477.40 24.73 54780.03 88888.00 2014-04-13 10:38:10.500 103 12477.40 24.70 54780.03 88888.00 2014-04-13 10:38:10.625 103 12477.48 24.68 54780.03 88888.00 2014-04-13 10:38:10.750 103 12477.48 24.70 54780.03 88888.00 2014-04-13 10:38:10.875 103 12477.50 24.70 54780.03 88888.00 2014-04-13 10:38:11.000 103 12477.55 24.68 54780.03 88888.00 2014-04-13 10:38:11.125 103 12477.58 24.68 54780.05 88888.00 2014-04-13 10:38:11.250 103 12477.60 24.68 54780.07 88888.00 2014-04-13 10:38:11.375 103 12477.62 24.70 54780.07 88888.00 2014-04-13 10:38:11.500 103 12477.60 24.73 54780.10 88888.00 2014-04-13 10:38:11.625 103 12477.62 24.73 54780.10 88888.00 2014-04-13 10:38:11.750 103 12477.62 24.73 54780.12 88888.00 2014-04-13 10:38:11.875 103 12477.60 24.75 54780.10 88888.00 2014-04-13 10:38:12.000 103 12477.60 24.73 54780.10 88888.00 2014-04-13 10:38:12.125 103 12477.65 24.73 54780.15 88888.00 2014-04-13 10:38:12.250 103 12477.70 24.73 54780.15 88888.00 2014-04-13 10:38:12.375 103 12477.75 24.75 54780.18 88888.00 2014-04-13 10:38:12.500 103 12477.77 24.75 54780.15 88888.00 2014-04-13 10:38:12.625 103 12477.73 24.75 54780.15 88888.00 2014-04-13 10:38:12.750 103 12477.70 24.75 54780.18 88888.00 2014-04-13 10:38:12.875 103 12477.70 24.73 54780.20 88888.00 2014-04-13 10:38:13.000 103 12477.75 24.75 54780.18 88888.00 2014-04-13 10:38:13.125 103 12477.85 24.75 54780.18 88888.00 2014-04-13 10:38:13.250 103 12477.88 24.73 54780.20 88888.00 2014-04-13 10:38:13.375 103 12477.90 24.75 54780.20 88888.00 2014-04-13 10:38:13.500 103 12477.98 24.75 54780.22 88888.00 2014-04-13 10:38:13.625 103 12478.08 24.75 54780.22 88888.00 2014-04-13 10:38:13.750 103 12478.17 24.77 54780.25 88888.00 2014-04-13 10:38:13.875 103 12478.20 24.75 54780.22 88888.00 2014-04-13 10:38:14.000 103 12478.17 24.73 54780.22 88888.00 2014-04-13 10:38:14.125 103 12478.25 24.75 54780.30 88888.00 2014-04-13 10:38:14.250 103 12478.27 24.77 54780.30 88888.00 2014-04-13 10:38:14.375 103 12478.25 24.77 54780.30 88888.00 2014-04-13 10:38:14.500 103 12478.23 24.77 54780.30 88888.00 2014-04-13 10:38:14.625 103 12478.23 24.77 54780.28 88888.00 2014-04-13 10:38:14.750 103 12478.27 24.80 54780.30 88888.00 2014-04-13 10:38:14.875 103 12478.30 24.80 54780.32 88888.00 2014-04-13 10:38:15.000 103 12478.35 24.80 54780.32 88888.00 2014-04-13 10:38:15.125 103 12478.42 24.82 54780.35 88888.00 2014-04-13 10:38:15.250 103 12478.42 24.80 54780.35 88888.00 2014-04-13 10:38:15.375 103 12478.42 24.82 54780.35 88888.00 2014-04-13 10:38:15.500 103 12478.48 24.85 54780.35 88888.00 2014-04-13 10:38:15.625 103 12478.50 24.85 54780.35 88888.00 2014-04-13 10:38:15.750 103 12478.52 24.85 54780.38 88888.00 2014-04-13 10:38:15.875 103 12478.55 24.88 54780.38 88888.00 2014-04-13 10:38:16.000 103 12478.50 24.88 54780.35 88888.00 2014-04-13 10:38:16.125 103 12478.52 24.93 54780.38 88888.00 2014-04-13 10:38:16.250 103 12478.58 24.93 54780.38 88888.00 2014-04-13 10:38:16.375 103 12478.60 24.90 54780.38 88888.00 2014-04-13 10:38:16.500 103 12478.58 24.90 54780.38 88888.00 2014-04-13 10:38:16.625 103 12478.52 24.93 54780.38 88888.00 2014-04-13 10:38:16.750 103 12478.45 24.93 54780.40 88888.00 2014-04-13 10:38:16.875 103 12478.55 24.95 54780.43 88888.00 2014-04-13 10:38:17.000 103 12478.67 24.98 54780.40 88888.00 2014-04-13 10:38:17.125 103 12478.73 24.95 54780.40 88888.00 2014-04-13 10:38:17.250 103 12478.65 24.95 54780.43 88888.00 2014-04-13 10:38:17.375 103 12478.65 24.95 54780.40 88888.00 2014-04-13 10:38:17.500 103 12478.67 24.98 54780.40 88888.00 2014-04-13 10:38:17.625 103 12478.70 25.00 54780.43 88888.00 2014-04-13 10:38:17.750 103 12478.75 25.02 54780.43 88888.00 2014-04-13 10:38:17.875 103 12478.77 25.00 54780.45 88888.00 2014-04-13 10:38:18.000 103 12478.80 25.00 54780.45 88888.00 2014-04-13 10:38:18.125 103 12478.83 25.02 54780.47 88888.00 2014-04-13 10:38:18.250 103 12478.77 25.07 54780.47 88888.00 2014-04-13 10:38:18.375 103 12478.70 25.05 54780.47 88888.00 2014-04-13 10:38:18.500 103 12478.65 25.00 54780.50 88888.00 2014-04-13 10:38:18.625 103 12478.67 25.00 54780.53 88888.00 2014-04-13 10:38:18.750 103 12478.73 25.02 54780.50 88888.00 2014-04-13 10:38:18.875 103 12478.75 25.00 54780.53 88888.00 2014-04-13 10:38:19.000 103 12478.73 25.00 54780.53 88888.00 2014-04-13 10:38:19.125 103 12478.60 24.98 54780.55 88888.00 2014-04-13 10:38:19.250 103 12478.55 25.00 54780.57 88888.00 2014-04-13 10:38:19.375 103 12478.60 25.02 54780.57 88888.00 2014-04-13 10:38:19.500 103 12478.62 25.00 54780.60 88888.00 2014-04-13 10:38:19.625 103 12478.62 25.02 54780.60 88888.00 2014-04-13 10:38:19.750 103 12478.60 25.05 54780.62 88888.00 2014-04-13 10:38:19.875 103 12478.60 25.05 54780.65 88888.00 2014-04-13 10:38:20.000 103 12478.60 25.02 54780.68 88888.00 2014-04-13 10:38:20.125 103 12478.55 25.00 54780.70 88888.00 2014-04-13 10:38:20.250 103 12478.48 24.98 54780.72 88888.00 2014-04-13 10:38:20.375 103 12478.40 24.98 54780.75 88888.00 2014-04-13 10:38:20.500 103 12478.40 24.98 54780.75 88888.00 2014-04-13 10:38:20.625 103 12478.42 25.00 54780.78 88888.00 2014-04-13 10:38:20.750 103 12478.45 25.00 54780.78 88888.00 2014-04-13 10:38:20.875 103 12478.38 24.98 54780.78 88888.00 2014-04-13 10:38:21.000 103 12478.25 24.95 54780.80 88888.00 2014-04-13 10:38:21.125 103 12478.23 24.95 54780.82 88888.00 2014-04-13 10:38:21.250 103 12478.23 24.98 54780.85 88888.00 2014-04-13 10:38:21.375 103 12478.20 25.02 54780.88 88888.00 2014-04-13 10:38:21.500 103 12478.12 25.05 54780.88 88888.00 2014-04-13 10:38:21.625 103 12478.08 25.02 54780.88 88888.00 2014-04-13 10:38:21.750 103 12478.05 24.95 54780.90 88888.00 2014-04-13 10:38:21.875 103 12478.08 24.95 54780.93 88888.00 2014-04-13 10:38:22.000 103 12478.08 25.02 54780.95 88888.00 2014-04-13 10:38:22.125 103 12478.00 25.00 54780.97 88888.00 2014-04-13 10:38:22.250 103 12477.92 24.98 54780.97 88888.00 2014-04-13 10:38:22.375 103 12477.92 24.98 54781.00 88888.00 2014-04-13 10:38:22.500 103 12477.92 24.98 54781.05 88888.00 2014-04-13 10:38:22.625 103 12477.95 25.00 54781.07 88888.00 2014-04-13 10:38:22.750 103 12477.92 24.95 54781.07 88888.00 2014-04-13 10:38:22.875 103 12477.92 24.90 54781.05 88888.00 2014-04-13 10:38:23.000 103 12477.92 24.88 54781.05 88888.00 2014-04-13 10:38:23.125 103 12477.95 24.88 54781.07 88888.00 2014-04-13 10:38:23.250 103 12477.88 24.85 54781.12 88888.00 2014-04-13 10:38:23.375 103 12477.88 24.88 54781.15 88888.00 2014-04-13 10:38:23.500 103 12477.88 24.90 54781.18 88888.00 2014-04-13 10:38:23.625 103 12477.90 24.88 54781.18 88888.00 2014-04-13 10:38:23.750 103 12477.90 24.85 54781.18 88888.00 2014-04-13 10:38:23.875 103 12477.85 24.85 54781.20 88888.00 2014-04-13 10:38:24.000 103 12477.88 24.88 54781.22 88888.00 2014-04-13 10:38:24.125 103 12477.90 24.88 54781.25 88888.00 2014-04-13 10:38:24.250 103 12477.88 24.88 54781.22 88888.00 2014-04-13 10:38:24.375 103 12477.85 24.88 54781.25 88888.00 2014-04-13 10:38:24.500 103 12477.85 24.85 54781.25 88888.00 2014-04-13 10:38:24.625 103 12477.90 24.85 54781.28 88888.00 2014-04-13 10:38:24.750 103 12477.98 24.88 54781.28 88888.00 2014-04-13 10:38:24.875 103 12477.98 24.85 54781.28 88888.00 2014-04-13 10:38:25.000 103 12478.00 24.82 54781.28 88888.00 2014-04-13 10:38:25.125 103 12477.98 24.85 54781.32 88888.00 2014-04-13 10:38:25.250 103 12477.92 24.82 54781.30 88888.00 2014-04-13 10:38:25.375 103 12477.98 24.85 54781.30 88888.00 2014-04-13 10:38:25.500 103 12477.98 24.85 54781.32 88888.00 2014-04-13 10:38:25.625 103 12478.02 24.88 54781.32 88888.00 2014-04-13 10:38:25.750 103 12478.02 24.88 54781.38 88888.00 2014-04-13 10:38:25.875 103 12477.95 24.88 54781.38 88888.00 2014-04-13 10:38:26.000 103 12477.95 24.88 54781.35 88888.00 2014-04-13 10:38:26.125 103 12477.98 24.85 54781.38 88888.00 2014-04-13 10:38:26.250 103 12477.98 24.85 54781.38 88888.00 2014-04-13 10:38:26.375 103 12478.00 24.85 54781.40 88888.00 2014-04-13 10:38:26.500 103 12478.08 24.85 54781.38 88888.00 2014-04-13 10:38:26.625 103 12478.12 24.85 54781.38 88888.00 2014-04-13 10:38:26.750 103 12478.12 24.88 54781.40 88888.00 2014-04-13 10:38:26.875 103 12478.08 24.90 54781.40 88888.00 2014-04-13 10:38:27.000 103 12478.05 24.90 54781.40 88888.00 2014-04-13 10:38:27.125 103 12478.05 24.93 54781.45 88888.00 2014-04-13 10:38:27.250 103 12478.12 24.93 54781.47 88888.00 2014-04-13 10:38:27.375 103 12478.15 24.90 54781.45 88888.00 2014-04-13 10:38:27.500 103 12478.10 24.90 54781.45 88888.00 2014-04-13 10:38:27.625 103 12478.12 24.98 54781.45 88888.00 2014-04-13 10:38:27.750 103 12478.20 24.95 54781.50 88888.00 2014-04-13 10:38:27.875 103 12478.25 24.95 54781.53 88888.00 2014-04-13 10:38:28.000 103 12478.27 25.00 54781.50 88888.00 2014-04-13 10:38:28.125 103 12478.27 25.02 54781.53 88888.00 2014-04-13 10:38:28.250 103 12478.27 25.00 54781.55 88888.00 2014-04-13 10:38:28.375 103 12478.27 25.02 54781.55 88888.00 2014-04-13 10:38:28.500 103 12478.25 25.02 54781.55 88888.00 2014-04-13 10:38:28.625 103 12478.17 25.05 54781.55 88888.00 2014-04-13 10:38:28.750 103 12478.15 25.07 54781.53 88888.00 2014-04-13 10:38:28.875 103 12478.25 25.10 54781.55 88888.00 2014-04-13 10:38:29.000 103 12478.30 25.12 54781.55 88888.00 2014-04-13 10:38:29.125 103 12478.25 25.15 54781.55 88888.00 2014-04-13 10:38:29.250 103 12478.23 25.15 54781.60 88888.00 2014-04-13 10:38:29.375 103 12478.30 25.12 54781.57 88888.00 2014-04-13 10:38:29.500 103 12478.33 25.12 54781.57 88888.00 2014-04-13 10:38:29.625 103 12478.30 25.18 54781.60 88888.00 2014-04-13 10:38:29.750 103 12478.23 25.20 54781.60 88888.00 2014-04-13 10:38:29.875 103 12478.23 25.23 54781.62 88888.00 2014-04-13 10:38:30.000 103 12478.30 25.20 54781.62 88888.00 2014-04-13 10:38:30.125 103 12478.33 25.23 54781.65 88888.00 2014-04-13 10:38:30.250 103 12478.40 25.25 54781.62 88888.00 2014-04-13 10:38:30.375 103 12478.45 25.25 54781.62 88888.00 2014-04-13 10:38:30.500 103 12478.40 25.25 54781.62 88888.00 2014-04-13 10:38:30.625 103 12478.40 25.27 54781.65 88888.00 2014-04-13 10:38:30.750 103 12478.38 25.30 54781.65 88888.00 2014-04-13 10:38:30.875 103 12478.42 25.32 54781.65 88888.00 2014-04-13 10:38:31.000 103 12478.40 25.35 54781.68 88888.00 2014-04-13 10:38:31.125 103 12478.40 25.35 54781.68 88888.00 2014-04-13 10:38:31.250 103 12478.42 25.38 54781.70 88888.00 2014-04-13 10:38:31.375 103 12478.42 25.40 54781.68 88888.00 2014-04-13 10:38:31.500 103 12478.45 25.38 54781.68 88888.00 2014-04-13 10:38:31.625 103 12478.45 25.40 54781.68 88888.00 2014-04-13 10:38:31.750 103 12478.42 25.38 54781.70 88888.00 2014-04-13 10:38:31.875 103 12478.42 25.38 54781.68 88888.00 2014-04-13 10:38:32.000 103 12478.42 25.43 54781.70 88888.00 2014-04-13 10:38:32.125 103 12478.38 25.43 54781.72 88888.00 2014-04-13 10:38:32.250 103 12478.33 25.45 54781.75 88888.00 2014-04-13 10:38:32.375 103 12478.35 25.48 54781.72 88888.00 2014-04-13 10:38:32.500 103 12478.40 25.50 54781.78 88888.00 2014-04-13 10:38:32.625 103 12478.40 25.52 54781.78 88888.00 2014-04-13 10:38:32.750 103 12478.38 25.52 54781.80 88888.00 2014-04-13 10:38:32.875 103 12478.40 25.52 54781.80 88888.00 2014-04-13 10:38:33.000 103 12478.40 25.55 54781.78 88888.00 2014-04-13 10:38:33.125 103 12478.40 25.55 54781.78 88888.00 2014-04-13 10:38:33.250 103 12478.40 25.55 54781.75 88888.00 2014-04-13 10:38:33.375 103 12478.40 25.57 54781.78 88888.00 2014-04-13 10:38:33.500 103 12478.40 25.57 54781.78 88888.00 2014-04-13 10:38:33.625 103 12478.35 25.57 54781.80 88888.00 2014-04-13 10:38:33.750 103 12478.27 25.57 54781.80 88888.00 2014-04-13 10:38:33.875 103 12478.25 25.57 54781.82 88888.00 2014-04-13 10:38:34.000 103 12478.30 25.57 54781.80 88888.00 2014-04-13 10:38:34.125 103 12478.25 25.60 54781.80 88888.00 2014-04-13 10:38:34.250 103 12478.25 25.60 54781.80 88888.00 2014-04-13 10:38:34.375 103 12478.27 25.60 54781.78 88888.00 2014-04-13 10:38:34.500 103 12478.25 25.60 54781.80 88888.00 2014-04-13 10:38:34.625 103 12478.20 25.60 54781.82 88888.00 2014-04-13 10:38:34.750 103 12478.08 25.62 54781.82 88888.00 2014-04-13 10:38:34.875 103 12478.02 25.60 54781.88 88888.00 2014-04-13 10:38:35.000 103 12478.08 25.60 54781.85 88888.00 2014-04-13 10:38:35.125 103 12478.10 25.60 54781.90 88888.00 2014-04-13 10:38:35.250 103 12477.98 25.60 54781.90 88888.00 2014-04-13 10:38:35.375 103 12477.95 25.62 54781.90 88888.00 2014-04-13 10:38:35.500 103 12477.92 25.65 54781.88 88888.00 2014-04-13 10:38:35.625 103 12477.90 25.65 54781.88 88888.00 2014-04-13 10:38:35.750 103 12477.88 25.68 54781.93 88888.00 2014-04-13 10:38:35.875 103 12477.80 25.65 54781.90 88888.00 2014-04-13 10:38:36.000 103 12477.75 25.60 54781.90 88888.00 2014-04-13 10:38:36.125 103 12477.75 25.62 54781.93 88888.00 2014-04-13 10:38:36.250 103 12477.73 25.62 54781.95 88888.00 2014-04-13 10:38:36.375 103 12477.70 25.65 54781.95 88888.00 2014-04-13 10:38:36.500 103 12477.65 25.62 54781.93 88888.00 2014-04-13 10:38:36.625 103 12477.58 25.62 54781.97 88888.00 2014-04-13 10:38:36.750 103 12477.58 25.65 54781.95 88888.00 2014-04-13 10:38:36.875 103 12477.58 25.65 54781.95 88888.00 2014-04-13 10:38:37.000 103 12477.55 25.65 54782.00 88888.00 2014-04-13 10:38:37.125 103 12477.52 25.65 54782.00 88888.00 2014-04-13 10:38:37.250 103 12477.40 25.60 54782.03 88888.00 2014-04-13 10:38:37.375 103 12477.33 25.60 54782.00 88888.00 2014-04-13 10:38:37.500 103 12477.35 25.62 54782.03 88888.00 2014-04-13 10:38:37.625 103 12477.40 25.65 54782.10 88888.00 2014-04-13 10:38:37.750 103 12477.38 25.68 54782.12 88888.00 2014-04-13 10:38:37.875 103 12477.30 25.62 54782.07 88888.00 2014-04-13 10:38:38.000 103 12477.25 25.62 54782.10 88888.00 2014-04-13 10:38:38.125 103 12477.23 25.68 54782.15 88888.00 2014-04-13 10:38:38.250 103 12477.23 25.68 54782.15 88888.00 2014-04-13 10:38:38.375 103 12477.25 25.65 54782.12 88888.00 2014-04-13 10:38:38.500 103 12477.12 25.65 54782.12 88888.00 2014-04-13 10:38:38.625 103 12477.10 25.62 54782.15 88888.00 2014-04-13 10:38:38.750 103 12477.12 25.65 54782.15 88888.00 2014-04-13 10:38:38.875 103 12477.10 25.68 54782.12 88888.00 2014-04-13 10:38:39.000 103 12477.05 25.65 54782.12 88888.00 2014-04-13 10:38:39.125 103 12476.92 25.68 54782.20 88888.00 2014-04-13 10:38:39.250 103 12476.90 25.70 54782.28 88888.00 2014-04-13 10:38:39.375 103 12477.00 25.70 54782.25 88888.00 2014-04-13 10:38:39.500 103 12477.05 25.68 54782.25 88888.00 2014-04-13 10:38:39.625 103 12477.00 25.62 54782.25 88888.00 2014-04-13 10:38:39.750 103 12476.85 25.65 54782.25 88888.00 2014-04-13 10:38:39.875 103 12476.80 25.65 54782.28 88888.00 2014-04-13 10:38:40.000 103 12476.80 25.62 54782.28 88888.00 2014-04-13 10:38:40.125 103 12476.80 25.65 54782.28 88888.00 2014-04-13 10:38:40.250 103 12476.80 25.65 54782.30 88888.00 2014-04-13 10:38:40.375 103 12476.80 25.65 54782.32 88888.00 2014-04-13 10:38:40.500 103 12476.77 25.62 54782.32 88888.00 2014-04-13 10:38:40.625 103 12476.75 25.62 54782.32 88888.00 2014-04-13 10:38:40.750 103 12476.75 25.65 54782.35 88888.00 2014-04-13 10:38:40.875 103 12476.77 25.65 54782.38 88888.00 2014-04-13 10:38:41.000 103 12476.73 25.62 54782.38 88888.00 2014-04-13 10:38:41.125 103 12476.65 25.62 54782.40 88888.00 2014-04-13 10:38:41.250 103 12476.58 25.60 54782.38 88888.00 2014-04-13 10:38:41.375 103 12476.60 25.60 54782.40 88888.00 2014-04-13 10:38:41.500 103 12476.62 25.60 54782.43 88888.00 2014-04-13 10:38:41.625 103 12476.55 25.57 54782.43 88888.00 2014-04-13 10:38:41.750 103 12476.45 25.57 54782.43 88888.00 2014-04-13 10:38:41.875 103 12476.45 25.57 54782.45 88888.00 2014-04-13 10:38:42.000 103 12476.52 25.57 54782.45 88888.00 2014-04-13 10:38:42.125 103 12476.50 25.57 54782.47 88888.00 2014-04-13 10:38:42.250 103 12476.55 25.60 54782.47 88888.00 2014-04-13 10:38:42.375 103 12476.60 25.62 54782.50 88888.00 2014-04-13 10:38:42.500 103 12476.58 25.57 54782.50 88888.00 2014-04-13 10:38:42.625 103 12476.52 25.57 54782.53 88888.00 2014-04-13 10:38:42.750 103 12476.48 25.57 54782.55 88888.00 2014-04-13 10:38:42.875 103 12476.38 25.52 54782.55 88888.00 2014-04-13 10:38:43.000 103 12476.33 25.52 54782.57 88888.00 2014-04-13 10:38:43.125 103 12476.35 25.55 54782.57 88888.00 2014-04-13 10:38:43.250 103 12476.35 25.52 54782.62 88888.00 2014-04-13 10:38:43.375 103 12476.33 25.52 54782.65 88888.00 2014-04-13 10:38:43.500 103 12476.27 25.52 54782.65 88888.00 2014-04-13 10:38:43.625 103 12476.35 25.52 54782.68 88888.00 2014-04-13 10:38:43.750 103 12476.35 25.48 54782.68 88888.00 2014-04-13 10:38:43.875 103 12476.35 25.48 54782.65 88888.00 2014-04-13 10:38:44.000 103 12476.35 25.50 54782.68 88888.00 2014-04-13 10:38:44.125 103 12476.35 25.52 54782.72 88888.00 2014-04-13 10:38:44.250 103 12476.30 25.52 54782.78 88888.00 2014-04-13 10:38:44.375 103 12476.27 25.55 54782.78 88888.00 2014-04-13 10:38:44.500 103 12476.23 25.55 54782.75 88888.00 2014-04-13 10:38:44.625 103 12476.25 25.55 54782.78 88888.00 2014-04-13 10:38:44.750 103 12476.25 25.55 54782.78 88888.00 2014-04-13 10:38:44.875 103 12476.27 25.55 54782.78 88888.00 2014-04-13 10:38:45.000 103 12476.35 25.57 54782.78 88888.00 2014-04-13 10:38:45.125 103 12476.33 25.60 54782.80 88888.00 2014-04-13 10:38:45.250 103 12476.30 25.62 54782.80 88888.00 2014-04-13 10:38:45.375 103 12476.30 25.62 54782.82 88888.00 2014-04-13 10:38:45.500 103 12476.35 25.65 54782.88 88888.00 2014-04-13 10:38:45.625 103 12476.30 25.65 54782.85 88888.00 2014-04-13 10:38:45.750 103 12476.23 25.70 54782.80 88888.00 2014-04-13 10:38:45.875 103 12476.23 25.68 54782.85 88888.00 2014-04-13 10:38:46.000 103 12476.25 25.68 54782.85 88888.00 2014-04-13 10:38:46.125 103 12476.27 25.73 54782.88 88888.00 2014-04-13 10:38:46.250 103 12476.27 25.73 54782.93 88888.00 2014-04-13 10:38:46.375 103 12476.27 25.77 54782.93 88888.00 2014-04-13 10:38:46.500 103 12476.30 25.77 54782.93 88888.00 2014-04-13 10:38:46.625 103 12476.35 25.80 54782.93 88888.00 2014-04-13 10:38:46.750 103 12476.35 25.82 54782.95 88888.00 2014-04-13 10:38:46.875 103 12476.35 25.88 54782.97 88888.00 2014-04-13 10:38:47.000 103 12476.33 25.90 54782.97 88888.00 2014-04-13 10:38:47.125 103 12476.35 25.93 54783.00 88888.00 2014-04-13 10:38:47.250 103 12476.33 25.93 54783.00 88888.00 2014-04-13 10:38:47.375 103 12476.35 25.93 54783.00 88888.00 2014-04-13 10:38:47.500 103 12476.30 25.95 54783.03 88888.00 2014-04-13 10:38:47.625 103 12476.27 25.98 54783.03 88888.00 2014-04-13 10:38:47.750 103 12476.33 26.00 54783.03 88888.00 2014-04-13 10:38:47.875 103 12476.38 26.00 54783.05 88888.00 2014-04-13 10:38:48.000 103 12476.40 26.05 54783.05 88888.00 2014-04-13 10:38:48.125 103 12476.35 26.05 54783.10 88888.00 2014-04-13 10:38:48.250 103 12476.27 26.07 54783.12 88888.00 2014-04-13 10:38:48.375 103 12476.25 26.10 54783.12 88888.00 2014-04-13 10:38:48.500 103 12476.30 26.18 54783.12 88888.00 2014-04-13 10:38:48.625 103 12476.33 26.23 54783.15 88888.00 2014-04-13 10:38:48.750 103 12476.33 26.20 54783.12 88888.00 2014-04-13 10:38:48.875 103 12476.27 26.20 54783.15 88888.00 2014-04-13 10:38:49.000 103 12476.20 26.23 54783.18 88888.00 2014-04-13 10:38:49.125 103 12476.20 26.23 54783.18 88888.00 2014-04-13 10:38:49.250 103 12476.17 26.20 54783.20 88888.00 2014-04-13 10:38:49.375 103 12476.23 26.23 54783.18 88888.00 2014-04-13 10:38:49.500 103 12476.20 26.25 54783.20 88888.00 2014-04-13 10:38:49.625 103 12476.20 26.25 54783.22 88888.00 2014-04-13 10:38:49.750 103 12476.25 26.27 54783.22 88888.00 2014-04-13 10:38:49.875 103 12476.20 26.30 54783.25 88888.00 2014-04-13 10:38:50.000 103 12476.20 26.30 54783.25 88888.00 2014-04-13 10:38:50.125 103 12476.27 26.27 54783.28 88888.00 2014-04-13 10:38:50.250 103 12476.25 26.27 54783.30 88888.00 2014-04-13 10:38:50.375 103 12476.27 26.27 54783.28 88888.00 2014-04-13 10:38:50.500 103 12476.23 26.32 54783.32 88888.00 2014-04-13 10:38:50.625 103 12476.15 26.35 54783.35 88888.00 2014-04-13 10:38:50.750 103 12476.12 26.35 54783.35 88888.00 2014-04-13 10:38:50.875 103 12476.08 26.35 54783.35 88888.00 2014-04-13 10:38:51.000 103 12476.02 26.32 54783.32 88888.00 2014-04-13 10:38:51.125 103 12476.10 26.35 54783.38 88888.00 2014-04-13 10:38:51.250 103 12476.15 26.40 54783.40 88888.00 2014-04-13 10:38:51.375 103 12476.20 26.40 54783.43 88888.00 2014-04-13 10:38:51.500 103 12476.12 26.48 54783.43 88888.00 2014-04-13 10:38:51.625 103 12476.08 26.43 54783.45 88888.00 2014-04-13 10:38:51.750 103 12476.05 26.43 54783.45 88888.00 2014-04-13 10:38:51.875 103 12476.05 26.45 54783.45 88888.00 2014-04-13 10:38:52.000 103 12476.05 26.45 54783.45 88888.00 2014-04-13 10:38:52.125 103 12476.08 26.50 54783.47 88888.00 2014-04-13 10:38:52.250 103 12476.12 26.52 54783.50 88888.00 2014-04-13 10:38:52.375 103 12476.25 26.52 54783.50 88888.00 2014-04-13 10:38:52.500 103 12476.23 26.52 54783.50 88888.00 2014-04-13 10:38:52.625 103 12476.17 26.57 54783.53 88888.00 2014-04-13 10:38:52.750 103 12476.20 26.57 54783.53 88888.00 2014-04-13 10:38:52.875 103 12476.27 26.57 54783.53 88888.00 2014-04-13 10:38:53.000 103 12476.30 26.62 54783.57 88888.00 2014-04-13 10:38:53.125 103 12476.23 26.62 54783.57 88888.00 2014-04-13 10:38:53.250 103 12476.05 26.65 54783.55 88888.00 2014-04-13 10:38:53.375 103 12476.08 26.68 54783.57 88888.00 2014-04-13 10:38:53.500 103 12476.12 26.65 54783.60 88888.00 2014-04-13 10:38:53.625 103 12476.25 26.70 54783.57 88888.00 2014-04-13 10:38:53.750 103 12476.30 26.75 54783.60 88888.00 2014-04-13 10:38:53.875 103 12476.27 26.75 54783.60 88888.00 2014-04-13 10:38:54.000 103 12476.23 26.75 54783.60 88888.00 2014-04-13 10:38:54.125 103 12476.15 26.75 54783.62 88888.00 2014-04-13 10:38:54.250 103 12476.15 26.80 54783.65 88888.00 2014-04-13 10:38:54.375 103 12476.20 26.80 54783.62 88888.00 2014-04-13 10:38:54.500 103 12476.17 26.82 54783.60 88888.00 2014-04-13 10:38:54.625 103 12476.25 26.88 54783.62 88888.00 2014-04-13 10:38:54.750 103 12476.30 26.88 54783.62 88888.00 2014-04-13 10:38:54.875 103 12476.25 26.88 54783.62 88888.00 2014-04-13 10:38:55.000 103 12476.27 26.88 54783.65 88888.00 2014-04-13 10:38:55.125 103 12476.33 26.90 54783.65 88888.00 2014-04-13 10:38:55.250 103 12476.38 26.95 54783.65 88888.00 2014-04-13 10:38:55.375 103 12476.45 26.98 54783.68 88888.00 2014-04-13 10:38:55.500 103 12476.48 27.00 54783.68 88888.00 2014-04-13 10:38:55.625 103 12476.40 26.98 54783.68 88888.00 2014-04-13 10:38:55.750 103 12476.40 27.00 54783.68 88888.00 2014-04-13 10:38:55.875 103 12476.40 27.00 54783.68 88888.00 2014-04-13 10:38:56.000 103 12476.33 27.02 54783.70 88888.00 2014-04-13 10:38:56.125 103 12476.30 27.00 54783.72 88888.00 2014-04-13 10:38:56.250 103 12476.35 27.02 54783.72 88888.00 2014-04-13 10:38:56.375 103 12476.40 27.07 54783.72 88888.00 2014-04-13 10:38:56.500 103 12476.40 27.05 54783.70 88888.00 2014-04-13 10:38:56.625 103 12476.40 27.05 54783.70 88888.00 2014-04-13 10:38:56.750 103 12476.42 27.10 54783.70 88888.00 2014-04-13 10:38:56.875 103 12476.42 27.10 54783.72 88888.00 2014-04-13 10:38:57.000 103 12476.38 27.07 54783.72 88888.00 2014-04-13 10:38:57.125 103 12476.38 27.10 54783.72 88888.00 2014-04-13 10:38:57.250 103 12476.45 27.12 54783.75 88888.00 2014-04-13 10:38:57.375 103 12476.52 27.10 54783.72 88888.00 2014-04-13 10:38:57.500 103 12476.50 27.12 54783.72 88888.00 2014-04-13 10:38:57.625 103 12476.50 27.15 54783.72 88888.00 2014-04-13 10:38:57.750 103 12476.50 27.12 54783.75 88888.00 2014-04-13 10:38:57.875 103 12476.50 27.15 54783.72 88888.00 2014-04-13 10:38:58.000 103 12476.45 27.15 54783.75 88888.00 2014-04-13 10:38:58.125 103 12476.40 27.18 54783.75 88888.00 2014-04-13 10:38:58.250 103 12476.40 27.20 54783.80 88888.00 2014-04-13 10:38:58.375 103 12476.48 27.20 54783.80 88888.00 2014-04-13 10:38:58.500 103 12476.48 27.20 54783.80 88888.00 2014-04-13 10:38:58.625 103 12476.45 27.20 54783.80 88888.00 2014-04-13 10:38:58.750 103 12476.42 27.20 54783.82 88888.00 2014-04-13 10:38:58.875 103 12476.38 27.18 54783.82 88888.00 2014-04-13 10:38:59.000 103 12476.45 27.18 54783.80 88888.00 2014-04-13 10:38:59.125 103 12476.50 27.20 54783.85 88888.00 2014-04-13 10:38:59.250 103 12476.42 27.18 54783.88 88888.00 2014-04-13 10:38:59.375 103 12476.35 27.18 54783.88 88888.00 2014-04-13 10:38:59.500 103 12476.33 27.20 54783.90 88888.00 2014-04-13 10:38:59.625 103 12476.33 27.20 54783.90 88888.00 2014-04-13 10:38:59.750 103 12476.27 27.20 54783.90 88888.00 2014-04-13 10:38:59.875 103 12476.25 27.20 54783.95 88888.00 2014-04-13 10:39:00.000 103 12476.30 27.20 54783.88 88888.00 2014-04-13 10:39:00.125 103 12476.25 27.20 54783.88 88888.00 2014-04-13 10:39:00.250 103 12476.27 27.20 54783.90 88888.00 2014-04-13 10:39:00.375 103 12476.30 27.20 54783.93 88888.00 2014-04-13 10:39:00.500 103 12476.23 27.23 54783.93 88888.00 2014-04-13 10:39:00.625 103 12476.25 27.20 54783.95 88888.00 2014-04-13 10:39:00.750 103 12476.33 27.23 54783.95 88888.00 2014-04-13 10:39:00.875 103 12476.27 27.23 54783.97 88888.00 2014-04-13 10:39:01.000 103 12476.23 27.23 54783.95 88888.00 2014-04-13 10:39:01.125 103 12476.20 27.20 54783.97 88888.00 2014-04-13 10:39:01.250 103 12476.20 27.23 54783.95 88888.00 2014-04-13 10:39:01.375 103 12476.30 27.25 54783.97 88888.00 2014-04-13 10:39:01.500 103 12476.27 27.27 54783.97 88888.00 2014-04-13 10:39:01.625 103 12476.17 27.30 54783.97 88888.00 2014-04-13 10:39:01.750 103 12476.10 27.25 54783.97 88888.00 2014-04-13 10:39:01.875 103 12476.17 27.27 54783.97 88888.00 2014-04-13 10:39:02.000 103 12476.20 27.25 54783.95 88888.00 2014-04-13 10:39:02.125 103 12476.25 27.25 54783.97 88888.00 2014-04-13 10:39:02.250 103 12476.27 27.27 54783.97 88888.00 2014-04-13 10:39:02.375 103 12476.23 27.25 54783.97 88888.00 2014-04-13 10:39:02.500 103 12476.23 27.27 54783.97 88888.00 2014-04-13 10:39:02.625 103 12476.23 27.32 54783.97 88888.00 2014-04-13 10:39:02.750 103 12476.25 27.35 54784.00 88888.00 2014-04-13 10:39:02.875 103 12476.23 27.35 54784.00 88888.00 2014-04-13 10:39:03.000 103 12476.30 27.35 54783.97 88888.00 2014-04-13 10:39:03.125 103 12476.33 27.32 54784.00 88888.00 2014-04-13 10:39:03.250 103 12476.23 27.30 54784.00 88888.00 2014-04-13 10:39:03.375 103 12476.25 27.30 54784.00 88888.00 2014-04-13 10:39:03.500 103 12476.27 27.35 54784.03 88888.00 2014-04-13 10:39:03.625 103 12476.27 27.35 54784.05 88888.00 2014-04-13 10:39:03.750 103 12476.27 27.35 54784.05 88888.00 2014-04-13 10:39:03.875 103 12476.30 27.32 54784.05 88888.00 2014-04-13 10:39:04.000 103 12476.30 27.30 54784.00 88888.00 2014-04-13 10:39:04.125 103 12476.33 27.32 54784.00 88888.00 2014-04-13 10:39:04.250 103 12476.30 27.35 54784.03 88888.00 2014-04-13 10:39:04.375 103 12476.30 27.38 54784.05 88888.00 2014-04-13 10:39:04.500 103 12476.30 27.40 54784.05 88888.00 2014-04-13 10:39:04.625 103 12476.38 27.40 54784.05 88888.00 2014-04-13 10:39:04.750 103 12476.45 27.43 54784.05 88888.00 2014-04-13 10:39:04.875 103 12476.42 27.40 54784.07 88888.00 2014-04-13 10:39:05.000 103 12476.35 27.38 54784.05 88888.00 2014-04-13 10:39:05.125 103 12476.33 27.43 54784.07 88888.00 2014-04-13 10:39:05.250 103 12476.23 27.43 54784.07 88888.00 2014-04-13 10:39:05.375 103 12476.30 27.40 54784.05 88888.00 2014-04-13 10:39:05.500 103 12476.33 27.40 54784.05 88888.00 2014-04-13 10:39:05.625 103 12476.40 27.38 54784.05 88888.00 2014-04-13 10:39:05.750 103 12476.50 27.40 54784.05 88888.00 2014-04-13 10:39:05.875 103 12476.55 27.45 54784.07 88888.00 2014-04-13 10:39:06.000 103 12476.60 27.43 54784.05 88888.00 2014-04-13 10:39:06.125 103 12476.62 27.38 54784.07 88888.00 2014-04-13 10:39:06.250 103 12476.65 27.40 54784.07 88888.00 2014-04-13 10:39:06.375 103 12476.70 27.40 54784.07 88888.00 2014-04-13 10:39:06.500 103 12476.70 27.40 54784.07 88888.00 2014-04-13 10:39:06.625 103 12476.70 27.43 54784.07 88888.00 2014-04-13 10:39:06.750 103 12476.73 27.40 54784.05 88888.00 2014-04-13 10:39:06.875 103 12476.80 27.40 54784.07 88888.00 2014-04-13 10:39:07.000 103 12476.83 27.40 54784.07 88888.00 2014-04-13 10:39:07.125 103 12476.83 27.40 54784.10 88888.00 2014-04-13 10:39:07.250 103 12476.83 27.40 54784.10 88888.00 2014-04-13 10:39:07.375 103 12476.88 27.40 54784.07 88888.00 2014-04-13 10:39:07.500 103 12476.88 27.38 54784.07 88888.00 2014-04-13 10:39:07.625 103 12476.95 27.35 54784.07 88888.00 2014-04-13 10:39:07.750 103 12476.95 27.35 54784.10 88888.00 2014-04-13 10:39:07.875 103 12476.92 27.35 54784.07 88888.00 2014-04-13 10:39:08.000 103 12476.98 27.40 54784.05 88888.00 2014-04-13 10:39:08.125 103 12477.05 27.43 54784.10 88888.00 2014-04-13 10:39:08.250 103 12477.05 27.40 54784.10 88888.00 2014-04-13 10:39:08.375 103 12477.05 27.40 54784.12 88888.00 2014-04-13 10:39:08.500 103 12477.05 27.40 54784.15 88888.00 2014-04-13 10:39:08.625 103 12477.02 27.43 54784.15 88888.00 2014-04-13 10:39:08.750 103 12477.05 27.43 54784.15 88888.00 2014-04-13 10:39:08.875 103 12477.12 27.40 54784.15 88888.00 2014-04-13 10:39:09.000 103 12477.10 27.40 54784.12 88888.00 2014-04-13 10:39:09.125 103 12477.08 27.45 54784.15 88888.00 2014-04-13 10:39:09.250 103 12477.08 27.43 54784.15 88888.00 2014-04-13 10:39:09.375 103 12477.05 27.43 54784.15 88888.00 2014-04-13 10:39:09.500 103 12477.08 27.48 54784.18 88888.00 2014-04-13 10:39:09.625 103 12477.05 27.50 54784.15 88888.00 2014-04-13 10:39:09.750 103 12477.12 27.52 54784.15 88888.00 2014-04-13 10:39:09.875 103 12477.10 27.48 54784.18 88888.00 2014-04-13 10:39:10.000 103 12477.08 27.50 54784.18 88888.00 2014-04-13 10:39:10.125 103 12477.08 27.50 54784.18 88888.00 2014-04-13 10:39:10.250 103 12477.02 27.55 54784.18 88888.00 2014-04-13 10:39:10.375 103 12477.00 27.55 54784.18 88888.00 2014-04-13 10:39:10.500 103 12476.98 27.52 54784.18 88888.00 2014-04-13 10:39:10.625 103 12476.98 27.52 54784.20 88888.00 2014-04-13 10:39:10.750 103 12476.95 27.52 54784.20 88888.00 2014-04-13 10:39:10.875 103 12476.92 27.55 54784.22 88888.00 2014-04-13 10:39:11.000 103 12476.85 27.50 54784.22 88888.00 2014-04-13 10:39:11.125 103 12476.85 27.52 54784.28 88888.00 2014-04-13 10:39:11.250 103 12476.85 27.50 54784.28 88888.00 2014-04-13 10:39:11.375 103 12476.92 27.52 54784.25 88888.00 2014-04-13 10:39:11.500 103 12477.02 27.55 54784.28 88888.00 2014-04-13 10:39:11.625 103 12476.98 27.52 54784.22 88888.00 2014-04-13 10:39:11.750 103 12476.98 27.52 54784.25 88888.00 2014-04-13 10:39:11.875 103 12477.00 27.52 54784.28 88888.00 2014-04-13 10:39:12.000 103 12476.98 27.57 54784.30 88888.00 2014-04-13 10:39:12.125 103 12476.92 27.55 54784.32 88888.00 2014-04-13 10:39:12.250 103 12476.92 27.52 54784.32 88888.00 2014-04-13 10:39:12.375 103 12476.92 27.57 54784.32 88888.00 2014-04-13 10:39:12.500 103 12476.90 27.55 54784.38 88888.00 2014-04-13 10:39:12.625 103 12476.90 27.55 54784.38 88888.00 2014-04-13 10:39:12.750 103 12476.90 27.55 54784.38 88888.00 2014-04-13 10:39:12.875 103 12476.90 27.55 54784.40 88888.00 2014-04-13 10:39:13.000 103 12476.88 27.57 54784.40 88888.00 2014-04-13 10:39:13.125 103 12476.92 27.55 54784.40 88888.00 2014-04-13 10:39:13.250 103 12476.90 27.50 54784.43 88888.00 2014-04-13 10:39:13.375 103 12476.85 27.50 54784.43 88888.00 2014-04-13 10:39:13.500 103 12476.85 27.52 54784.45 88888.00 2014-04-13 10:39:13.625 103 12476.88 27.52 54784.47 88888.00 2014-04-13 10:39:13.750 103 12476.80 27.52 54784.47 88888.00 2014-04-13 10:39:13.875 103 12476.80 27.52 54784.45 88888.00 2014-04-13 10:39:14.000 103 12476.80 27.52 54784.45 88888.00 2014-04-13 10:39:14.125 103 12476.80 27.50 54784.47 88888.00 2014-04-13 10:39:14.250 103 12476.73 27.45 54784.47 88888.00 2014-04-13 10:39:14.375 103 12476.75 27.48 54784.45 88888.00 2014-04-13 10:39:14.500 103 12476.80 27.48 54784.50 88888.00 2014-04-13 10:39:14.625 103 12476.77 27.50 54784.47 88888.00 2014-04-13 10:39:14.750 103 12476.75 27.50 54784.47 88888.00 2014-04-13 10:39:14.875 103 12476.80 27.52 54784.53 88888.00 2014-04-13 10:39:15.000 103 12476.75 27.50 54784.50 88888.00 2014-04-13 10:39:15.125 103 12476.73 27.50 54784.53 88888.00 2014-04-13 10:39:15.250 103 12476.70 27.50 54784.55 88888.00 2014-04-13 10:39:15.375 103 12476.77 27.52 54784.55 88888.00 2014-04-13 10:39:15.500 103 12476.75 27.52 54784.55 88888.00 2014-04-13 10:39:15.625 103 12476.77 27.48 54784.50 88888.00 2014-04-13 10:39:15.750 103 12476.75 27.50 54784.53 88888.00 2014-04-13 10:39:15.875 103 12476.70 27.50 54784.55 88888.00 2014-04-13 10:39:16.000 103 12476.70 27.48 54784.53 88888.00 2014-04-13 10:39:16.125 103 12476.73 27.48 54784.53 88888.00 2014-04-13 10:39:16.250 103 12476.70 27.50 54784.55 88888.00 2014-04-13 10:39:16.375 103 12476.75 27.52 54784.57 88888.00 2014-04-13 10:39:16.500 103 12476.77 27.52 54784.60 88888.00 2014-04-13 10:39:16.625 103 12476.80 27.57 54784.57 88888.00 2014-04-13 10:39:16.750 103 12476.85 27.55 54784.57 88888.00 2014-04-13 10:39:16.875 103 12476.88 27.52 54784.60 88888.00 2014-04-13 10:39:17.000 103 12476.88 27.50 54784.57 88888.00 2014-04-13 10:39:17.125 103 12476.85 27.52 54784.57 88888.00 2014-04-13 10:39:17.250 103 12476.83 27.55 54784.60 88888.00 2014-04-13 10:39:17.375 103 12476.88 27.57 54784.62 88888.00 2014-04-13 10:39:17.500 103 12476.92 27.57 54784.60 88888.00 2014-04-13 10:39:17.625 103 12476.95 27.57 54784.57 88888.00 2014-04-13 10:39:17.750 103 12476.95 27.60 54784.57 88888.00 2014-04-13 10:39:17.875 103 12476.95 27.60 54784.57 88888.00 2014-04-13 10:39:18.000 103 12476.92 27.60 54784.60 88888.00 2014-04-13 10:39:18.125 103 12476.88 27.60 54784.57 88888.00 2014-04-13 10:39:18.250 103 12476.90 27.62 54784.57 88888.00 2014-04-13 10:39:18.375 103 12477.02 27.62 54784.55 88888.00 2014-04-13 10:39:18.500 103 12477.10 27.68 54784.57 88888.00 2014-04-13 10:39:18.625 103 12477.20 27.65 54784.60 88888.00 2014-04-13 10:39:18.750 103 12477.20 27.68 54784.60 88888.00 2014-04-13 10:39:18.875 103 12477.17 27.70 54784.62 88888.00 2014-04-13 10:39:19.000 103 12477.17 27.70 54784.60 88888.00 2014-04-13 10:39:19.125 103 12477.23 27.73 54784.57 88888.00 2014-04-13 10:39:19.250 103 12477.23 27.73 54784.57 88888.00 2014-04-13 10:39:19.375 103 12477.25 27.73 54784.57 88888.00 2014-04-13 10:39:19.500 103 12477.25 27.75 54784.57 88888.00 2014-04-13 10:39:19.625 103 12477.27 27.73 54784.55 88888.00 2014-04-13 10:39:19.750 103 12477.40 27.68 54784.55 88888.00 2014-04-13 10:39:19.875 103 12477.48 27.70 54784.55 88888.00 2014-04-13 10:39:20.000 103 12477.50 27.73 54784.55 88888.00 2014-04-13 10:39:20.125 103 12477.50 27.75 54784.55 88888.00 2014-04-13 10:39:20.250 103 12477.45 27.75 54784.57 88888.00 2014-04-13 10:39:20.375 103 12477.50 27.75 54784.55 88888.00 2014-04-13 10:39:20.500 103 12477.52 27.77 54784.60 88888.00 2014-04-13 10:39:20.625 103 12477.55 27.77 54784.60 88888.00 2014-04-13 10:39:20.750 103 12477.55 27.77 54784.60 88888.00 2014-04-13 10:39:20.875 103 12477.55 27.75 54784.57 88888.00 2014-04-13 10:39:21.000 103 12477.60 27.75 54784.53 88888.00 2014-04-13 10:39:21.125 103 12477.60 27.75 54784.53 88888.00 2014-04-13 10:39:21.250 103 12477.62 27.75 54784.57 88888.00 2014-04-13 10:39:21.375 103 12477.60 27.75 54784.57 88888.00 2014-04-13 10:39:21.500 103 12477.60 27.75 54784.60 88888.00 2014-04-13 10:39:21.625 103 12477.67 27.75 54784.57 88888.00 2014-04-13 10:39:21.750 103 12477.65 27.75 54784.57 88888.00 2014-04-13 10:39:21.875 103 12477.67 27.80 54784.55 88888.00 2014-04-13 10:39:22.000 103 12477.67 27.75 54784.53 88888.00 2014-04-13 10:39:22.125 103 12477.67 27.73 54784.53 88888.00 2014-04-13 10:39:22.250 103 12477.65 27.73 54784.57 88888.00 2014-04-13 10:39:22.375 103 12477.70 27.75 54784.53 88888.00 2014-04-13 10:39:22.500 103 12477.70 27.77 54784.55 88888.00 2014-04-13 10:39:22.625 103 12477.65 27.77 54784.55 88888.00 2014-04-13 10:39:22.750 103 12477.62 27.75 54784.55 88888.00 2014-04-13 10:39:22.875 103 12477.65 27.80 54784.57 88888.00 2014-04-13 10:39:23.000 103 12477.65 27.80 54784.60 88888.00 2014-04-13 10:39:23.125 103 12477.65 27.77 54784.60 88888.00 2014-04-13 10:39:23.250 103 12477.65 27.73 54784.60 88888.00 2014-04-13 10:39:23.375 103 12477.60 27.73 54784.57 88888.00 2014-04-13 10:39:23.500 103 12477.62 27.73 54784.57 88888.00 2014-04-13 10:39:23.625 103 12477.52 27.75 54784.60 88888.00 2014-04-13 10:39:23.750 103 12477.48 27.77 54784.60 88888.00 2014-04-13 10:39:23.875 103 12477.55 27.77 54784.60 88888.00 2014-04-13 10:39:24.000 103 12477.55 27.75 54784.55 88888.00 2014-04-13 10:39:24.125 103 12477.52 27.73 54784.57 88888.00 2014-04-13 10:39:24.250 103 12477.52 27.68 54784.57 88888.00 2014-04-13 10:39:24.375 103 12477.55 27.68 54784.60 88888.00 2014-04-13 10:39:24.500 103 12477.55 27.70 54784.60 88888.00 2014-04-13 10:39:24.625 103 12477.60 27.68 54784.57 88888.00 2014-04-13 10:39:24.750 103 12477.60 27.65 54784.57 88888.00 2014-04-13 10:39:24.875 103 12477.65 27.65 54784.55 88888.00 2014-04-13 10:39:25.000 103 12477.67 27.62 54784.57 88888.00 2014-04-13 10:39:25.125 103 12477.67 27.62 54784.55 88888.00 2014-04-13 10:39:25.250 103 12477.62 27.62 54784.57 88888.00 2014-04-13 10:39:25.375 103 12477.65 27.68 54784.60 88888.00 2014-04-13 10:39:25.500 103 12477.67 27.68 54784.60 88888.00 2014-04-13 10:39:25.625 103 12477.65 27.65 54784.62 88888.00 2014-04-13 10:39:25.750 103 12477.67 27.65 54784.62 88888.00 2014-04-13 10:39:25.875 103 12477.70 27.62 54784.62 88888.00 2014-04-13 10:39:26.000 103 12477.73 27.62 54784.62 88888.00 2014-04-13 10:39:26.125 103 12477.73 27.62 54784.65 88888.00 2014-04-13 10:39:26.250 103 12477.67 27.60 54784.65 88888.00 2014-04-13 10:39:26.375 103 12477.62 27.60 54784.68 88888.00 2014-04-13 10:39:26.500 103 12477.58 27.60 54784.68 88888.00 2014-04-13 10:39:26.625 103 12477.55 27.60 54784.65 88888.00 2014-04-13 10:39:26.750 103 12477.58 27.57 54784.65 88888.00 2014-04-13 10:39:26.875 103 12477.60 27.57 54784.60 88888.00 2014-04-13 10:39:27.000 103 12477.62 27.57 54784.62 88888.00 2014-04-13 10:39:27.125 103 12477.52 27.55 54784.65 88888.00 2014-04-13 10:39:27.250 103 12477.50 27.55 54784.65 88888.00 2014-04-13 10:39:27.375 103 12477.58 27.55 54784.68 88888.00 2014-04-13 10:39:27.500 103 12477.58 27.55 54784.65 88888.00 2014-04-13 10:39:27.625 103 12477.55 27.55 54784.65 88888.00 2014-04-13 10:39:27.750 103 12477.55 27.52 54784.65 88888.00 2014-04-13 10:39:27.875 103 12477.58 27.52 54784.65 88888.00 2014-04-13 10:39:28.000 103 12477.58 27.52 54784.60 88888.00 2014-04-13 10:39:28.125 103 12477.58 27.55 54784.68 88888.00 2014-04-13 10:39:28.250 103 12477.55 27.52 54784.68 88888.00 2014-04-13 10:39:28.375 103 12477.50 27.55 54784.70 88888.00 2014-04-13 10:39:28.500 103 12477.48 27.55 54784.68 88888.00 2014-04-13 10:39:28.625 103 12477.45 27.55 54784.68 88888.00 2014-04-13 10:39:28.750 103 12477.48 27.55 54784.68 88888.00 2014-04-13 10:39:28.875 103 12477.45 27.52 54784.65 88888.00 2014-04-13 10:39:29.000 103 12477.48 27.55 54784.62 88888.00 2014-04-13 10:39:29.125 103 12477.50 27.55 54784.65 88888.00 2014-04-13 10:39:29.250 103 12477.45 27.52 54784.65 88888.00 2014-04-13 10:39:29.375 103 12477.42 27.52 54784.68 88888.00 2014-04-13 10:39:29.500 103 12477.38 27.52 54784.72 88888.00 2014-04-13 10:39:29.625 103 12477.33 27.52 54784.72 88888.00 2014-04-13 10:39:29.750 103 12477.30 27.52 54784.65 88888.00 2014-04-13 10:39:29.875 103 12477.35 27.52 54784.65 88888.00 2014-04-13 10:39:30.000 103 12477.40 27.55 54784.68 88888.00 2014-04-13 10:39:30.125 103 12477.40 27.57 54784.70 88888.00 2014-04-13 10:39:30.250 103 12477.40 27.52 54784.70 88888.00 2014-04-13 10:39:30.375 103 12477.40 27.50 54784.70 88888.00 2014-04-13 10:39:30.500 103 12477.35 27.52 54784.68 88888.00 2014-04-13 10:39:30.625 103 12477.35 27.52 54784.70 88888.00 2014-04-13 10:39:30.750 103 12477.25 27.52 54784.72 88888.00 2014-04-13 10:39:30.875 103 12477.23 27.52 54784.75 88888.00 2014-04-13 10:39:31.000 103 12477.25 27.52 54784.72 88888.00 2014-04-13 10:39:31.125 103 12477.30 27.55 54784.72 88888.00 2014-04-13 10:39:31.250 103 12477.27 27.55 54784.75 88888.00 2014-04-13 10:39:31.375 103 12477.25 27.55 54784.75 88888.00 2014-04-13 10:39:31.500 103 12477.27 27.57 54784.75 88888.00 2014-04-13 10:39:31.625 103 12477.30 27.52 54784.75 88888.00 2014-04-13 10:39:31.750 103 12477.27 27.55 54784.78 88888.00 2014-04-13 10:39:31.875 103 12477.20 27.52 54784.75 88888.00 2014-04-13 10:39:32.000 103 12477.15 27.52 54784.75 88888.00 2014-04-13 10:39:32.125 103 12477.20 27.50 54784.78 88888.00 2014-04-13 10:39:32.250 103 12477.23 27.50 54784.78 88888.00 2014-04-13 10:39:32.375 103 12477.17 27.52 54784.80 88888.00 2014-04-13 10:39:32.500 103 12477.10 27.50 54784.80 88888.00 2014-04-13 10:39:32.625 103 12477.10 27.50 54784.80 88888.00 2014-04-13 10:39:32.750 103 12477.12 27.52 54784.80 88888.00 2014-04-13 10:39:32.875 103 12477.15 27.55 54784.82 88888.00 2014-04-13 10:39:33.000 103 12477.08 27.52 54784.80 88888.00 2014-04-13 10:39:33.125 103 12477.10 27.50 54784.82 88888.00 2014-04-13 10:39:33.250 103 12477.08 27.50 54784.82 88888.00 2014-04-13 10:39:33.375 103 12477.08 27.48 54784.82 88888.00 2014-04-13 10:39:33.500 103 12477.05 27.50 54784.85 88888.00 2014-04-13 10:39:33.625 103 12477.08 27.48 54784.82 88888.00 2014-04-13 10:39:33.750 103 12477.12 27.48 54784.82 88888.00 2014-04-13 10:39:33.875 103 12477.15 27.48 54784.85 88888.00 2014-04-13 10:39:34.000 103 12477.10 27.45 54784.85 88888.00 2014-04-13 10:39:34.125 103 12477.05 27.48 54784.85 88888.00 2014-04-13 10:39:34.250 103 12477.05 27.48 54784.90 88888.00 2014-04-13 10:39:34.375 103 12477.10 27.50 54784.88 88888.00 2014-04-13 10:39:34.500 103 12477.05 27.48 54784.88 88888.00 2014-04-13 10:39:34.625 103 12477.00 27.43 54784.85 88888.00 2014-04-13 10:39:34.750 103 12476.95 27.45 54784.85 88888.00 2014-04-13 10:39:34.875 103 12476.98 27.43 54784.85 88888.00 2014-04-13 10:39:35.000 103 12477.05 27.40 54784.85 88888.00 2014-04-13 10:39:35.125 103 12477.10 27.40 54784.88 88888.00 2014-04-13 10:39:35.250 103 12477.02 27.40 54784.93 88888.00 2014-04-13 10:39:35.375 103 12477.05 27.40 54784.93 88888.00 2014-04-13 10:39:35.500 103 12477.05 27.40 54784.95 88888.00 2014-04-13 10:39:35.625 103 12476.98 27.40 54784.93 88888.00 2014-04-13 10:39:35.750 103 12477.05 27.43 54784.93 88888.00 2014-04-13 10:39:35.875 103 12477.08 27.48 54784.97 88888.00 2014-04-13 10:39:36.000 103 12477.00 27.43 54784.97 88888.00 2014-04-13 10:39:36.125 103 12476.95 27.38 54784.95 88888.00 2014-04-13 10:39:36.250 103 12476.98 27.40 54784.97 88888.00 2014-04-13 10:39:36.375 103 12477.08 27.43 54784.97 88888.00 2014-04-13 10:39:36.500 103 12477.12 27.45 54785.00 88888.00 2014-04-13 10:39:36.625 103 12477.08 27.43 54785.00 88888.00 2014-04-13 10:39:36.750 103 12477.08 27.40 54785.00 88888.00 2014-04-13 10:39:36.875 103 12477.05 27.43 54785.03 88888.00 2014-04-13 10:39:37.000 103 12477.02 27.40 54785.00 88888.00 2014-04-13 10:39:37.125 103 12477.05 27.43 54785.03 88888.00 2014-04-13 10:39:37.250 103 12477.10 27.43 54785.05 88888.00 2014-04-13 10:39:37.375 103 12477.08 27.48 54785.03 88888.00 2014-04-13 10:39:37.500 103 12477.00 27.45 54785.03 88888.00 2014-04-13 10:39:37.625 103 12477.05 27.48 54785.07 88888.00 2014-04-13 10:39:37.750 103 12477.10 27.45 54785.05 88888.00 2014-04-13 10:39:37.875 103 12477.15 27.48 54785.00 88888.00 2014-04-13 10:39:38.000 103 12477.15 27.48 54784.97 88888.00 2014-04-13 10:39:38.125 103 12477.12 27.48 54785.03 88888.00 2014-04-13 10:39:38.250 103 12477.10 27.45 54785.03 88888.00 2014-04-13 10:39:38.375 103 12477.12 27.45 54785.03 88888.00 2014-04-13 10:39:38.500 103 12477.10 27.48 54785.03 88888.00 2014-04-13 10:39:38.625 103 12477.12 27.50 54785.05 88888.00 2014-04-13 10:39:38.750 103 12477.17 27.50 54785.07 88888.00 2014-04-13 10:39:38.875 103 12477.17 27.50 54785.05 88888.00 2014-04-13 10:39:39.000 103 12477.23 27.50 54785.03 88888.00 2014-04-13 10:39:39.125 103 12477.25 27.50 54785.03 88888.00 2014-04-13 10:39:39.250 103 12477.23 27.48 54785.05 88888.00 2014-04-13 10:39:39.375 103 12477.27 27.50 54785.03 88888.00 2014-04-13 10:39:39.500 103 12477.27 27.50 54785.03 88888.00 2014-04-13 10:39:39.625 103 12477.25 27.52 54785.03 88888.00 2014-04-13 10:39:39.750 103 12477.23 27.55 54785.03 88888.00 2014-04-13 10:39:39.875 103 12477.25 27.55 54785.03 88888.00 2014-04-13 10:39:40.000 103 12477.27 27.57 54785.03 88888.00 2014-04-13 10:39:40.125 103 12477.27 27.57 54785.03 88888.00 2014-04-13 10:39:40.250 103 12477.23 27.55 54785.03 88888.00 2014-04-13 10:39:40.375 103 12477.23 27.57 54785.03 88888.00 2014-04-13 10:39:40.500 103 12477.27 27.57 54785.03 88888.00 2014-04-13 10:39:40.625 103 12477.33 27.55 54785.03 88888.00 2014-04-13 10:39:40.750 103 12477.33 27.55 54785.00 88888.00 2014-04-13 10:39:40.875 103 12477.25 27.57 54785.00 88888.00 2014-04-13 10:39:41.000 103 12477.25 27.57 54785.00 88888.00 2014-04-13 10:39:41.125 103 12477.23 27.60 54785.03 88888.00 2014-04-13 10:39:41.250 103 12477.25 27.57 54785.03 88888.00 2014-04-13 10:39:41.375 103 12477.25 27.57 54785.00 88888.00 2014-04-13 10:39:41.500 103 12477.27 27.57 54785.03 88888.00 2014-04-13 10:39:41.625 103 12477.30 27.57 54785.05 88888.00 2014-04-13 10:39:41.750 103 12477.27 27.57 54785.03 88888.00 2014-04-13 10:39:41.875 103 12477.25 27.60 54785.00 88888.00 2014-04-13 10:39:42.000 103 12477.23 27.60 54785.00 88888.00 2014-04-13 10:39:42.125 103 12477.23 27.60 54785.03 88888.00 2014-04-13 10:39:42.250 103 12477.23 27.60 54785.03 88888.00 2014-04-13 10:39:42.375 103 12477.25 27.60 54785.00 88888.00 2014-04-13 10:39:42.500 103 12477.23 27.62 54784.97 88888.00 2014-04-13 10:39:42.625 103 12477.33 27.60 54785.00 88888.00 2014-04-13 10:39:42.750 103 12477.35 27.60 54784.97 88888.00 2014-04-13 10:39:42.875 103 12477.33 27.60 54785.00 88888.00 2014-04-13 10:39:43.000 103 12477.27 27.60 54785.00 88888.00 2014-04-13 10:39:43.125 103 12477.25 27.60 54785.03 88888.00 2014-04-13 10:39:43.250 103 12477.23 27.55 54785.00 88888.00 2014-04-13 10:39:43.375 103 12477.23 27.57 54785.00 88888.00 2014-04-13 10:39:43.500 103 12477.30 27.57 54785.00 88888.00 2014-04-13 10:39:43.625 103 12477.33 27.60 54784.97 88888.00 2014-04-13 10:39:43.750 103 12477.25 27.57 54784.95 88888.00 2014-04-13 10:39:43.875 103 12477.25 27.55 54784.95 88888.00 2014-04-13 10:39:44.000 103 12477.25 27.52 54784.95 88888.00 2014-04-13 10:39:44.125 103 12477.25 27.55 54784.97 88888.00 2014-04-13 10:39:44.250 103 12477.23 27.55 54784.97 88888.00 2014-04-13 10:39:44.375 103 12477.17 27.55 54784.95 88888.00 2014-04-13 10:39:44.500 103 12477.17 27.52 54784.95 88888.00 2014-04-13 10:39:44.625 103 12477.20 27.55 54784.97 88888.00 2014-04-13 10:39:44.750 103 12477.25 27.57 54784.97 88888.00 2014-04-13 10:39:44.875 103 12477.23 27.55 54784.97 88888.00 2014-04-13 10:39:45.000 103 12477.30 27.55 54784.95 88888.00 2014-04-13 10:39:45.125 103 12477.35 27.55 54784.93 88888.00 2014-04-13 10:39:45.250 103 12477.33 27.48 54784.93 88888.00 2014-04-13 10:39:45.375 103 12477.38 27.50 54784.93 88888.00 2014-04-13 10:39:45.500 103 12477.35 27.52 54784.95 88888.00 2014-04-13 10:39:45.625 103 12477.30 27.52 54784.93 88888.00 2014-04-13 10:39:45.750 103 12477.35 27.52 54784.90 88888.00 2014-04-13 10:39:45.875 103 12477.38 27.52 54784.93 88888.00 2014-04-13 10:39:46.000 103 12477.38 27.52 54784.93 88888.00 2014-04-13 10:39:46.125 103 12477.38 27.48 54784.93 88888.00 2014-04-13 10:39:46.250 103 12477.40 27.43 54784.90 88888.00 2014-04-13 10:39:46.375 103 12477.40 27.43 54784.90 88888.00 2014-04-13 10:39:46.500 103 12477.35 27.45 54784.90 88888.00 2014-04-13 10:39:46.625 103 12477.38 27.45 54784.90 88888.00 2014-04-13 10:39:46.750 103 12477.42 27.45 54784.88 88888.00 2014-04-13 10:39:46.875 103 12477.48 27.45 54784.88 88888.00 2014-04-13 10:39:47.000 103 12477.50 27.40 54784.85 88888.00 2014-04-13 10:39:47.125 103 12477.55 27.40 54784.85 88888.00 2014-04-13 10:39:47.250 103 12477.60 27.38 54784.88 88888.00 2014-04-13 10:39:47.375 103 12477.67 27.38 54784.88 88888.00 2014-04-13 10:39:47.500 103 12477.65 27.38 54784.88 88888.00 2014-04-13 10:39:47.625 103 12477.62 27.35 54784.88 88888.00 2014-04-13 10:39:47.750 103 12477.65 27.32 54784.88 88888.00 2014-04-13 10:39:47.875 103 12477.67 27.32 54784.85 88888.00 2014-04-13 10:39:48.000 103 12477.70 27.32 54784.82 88888.00 2014-04-13 10:39:48.125 103 12477.75 27.30 54784.82 88888.00 2014-04-13 10:39:48.250 103 12477.75 27.30 54784.82 88888.00 2014-04-13 10:39:48.375 103 12477.70 27.32 54784.80 88888.00 2014-04-13 10:39:48.500 103 12477.60 27.32 54784.80 88888.00 2014-04-13 10:39:48.625 103 12477.62 27.32 54784.80 88888.00 2014-04-13 10:39:48.750 103 12477.75 27.32 54784.80 88888.00 2014-04-13 10:39:48.875 103 12477.73 27.32 54784.78 88888.00 2014-04-13 10:39:49.000 103 12477.67 27.30 54784.78 88888.00 2014-04-13 10:39:49.125 103 12477.67 27.32 54784.78 88888.00 2014-04-13 10:39:49.250 103 12477.73 27.30 54784.78 88888.00 2014-04-13 10:39:49.375 103 12477.80 27.27 54784.78 88888.00 2014-04-13 10:39:49.500 103 12477.83 27.30 54784.78 88888.00 2014-04-13 10:39:49.625 103 12477.80 27.30 54784.80 88888.00 2014-04-13 10:39:49.750 103 12477.73 27.27 54784.75 88888.00 2014-04-13 10:39:49.875 103 12477.73 27.27 54784.75 88888.00 2014-04-13 10:39:50.000 103 12477.80 27.30 54784.75 88888.00 2014-04-13 10:39:50.125 103 12477.85 27.30 54784.75 88888.00 2014-04-13 10:39:50.250 103 12477.88 27.27 54784.75 88888.00 2014-04-13 10:39:50.375 103 12477.83 27.27 54784.72 88888.00 2014-04-13 10:39:50.500 103 12477.85 27.27 54784.75 88888.00 2014-04-13 10:39:50.625 103 12477.85 27.25 54784.72 88888.00 2014-04-13 10:39:50.750 103 12477.80 27.23 54784.70 88888.00 2014-04-13 10:39:50.875 103 12477.77 27.23 54784.72 88888.00 2014-04-13 10:39:51.000 103 12477.77 27.23 54784.72 88888.00 2014-04-13 10:39:51.125 103 12477.83 27.20 54784.72 88888.00 2014-04-13 10:39:51.250 103 12477.83 27.18 54784.72 88888.00 2014-04-13 10:39:51.375 103 12477.83 27.18 54784.70 88888.00 2014-04-13 10:39:51.500 103 12477.80 27.18 54784.70 88888.00 2014-04-13 10:39:51.625 103 12477.80 27.15 54784.72 88888.00 2014-04-13 10:39:51.750 103 12477.85 27.12 54784.70 88888.00 2014-04-13 10:39:51.875 103 12477.83 27.07 54784.68 88888.00 2014-04-13 10:39:52.000 103 12477.83 27.07 54784.65 88888.00 2014-04-13 10:39:52.125 103 12477.88 27.05 54784.68 88888.00 2014-04-13 10:39:52.250 103 12477.92 27.07 54784.65 88888.00 2014-04-13 10:39:52.375 103 12477.95 27.05 54784.65 88888.00 2014-04-13 10:39:52.500 103 12477.95 27.02 54784.60 88888.00 2014-04-13 10:39:52.625 103 12477.95 27.00 54784.60 88888.00 2014-04-13 10:39:52.750 103 12477.95 26.98 54784.60 88888.00 2014-04-13 10:39:52.875 103 12477.90 26.98 54784.57 88888.00 2014-04-13 10:39:53.000 103 12477.92 26.98 54784.57 88888.00 2014-04-13 10:39:53.125 103 12478.00 26.98 54784.62 88888.00 2014-04-13 10:39:53.250 103 12478.00 26.93 54784.60 88888.00 2014-04-13 10:39:53.375 103 12478.02 26.95 54784.60 88888.00 2014-04-13 10:39:53.500 103 12477.98 26.93 54784.60 88888.00 2014-04-13 10:39:53.625 103 12477.95 26.93 54784.60 88888.00 2014-04-13 10:39:53.750 103 12477.98 26.93 54784.60 88888.00 2014-04-13 10:39:53.875 103 12477.98 26.90 54784.60 88888.00 2014-04-13 10:39:54.000 103 12477.92 26.90 54784.55 88888.00 2014-04-13 10:39:54.125 103 12477.83 26.90 54784.55 88888.00 2014-04-13 10:39:54.250 103 12477.80 26.90 54784.57 88888.00 2014-04-13 10:39:54.375 103 12477.85 26.88 54784.55 88888.00 2014-04-13 10:39:54.500 103 12477.90 26.88 54784.57 88888.00 2014-04-13 10:39:54.625 103 12477.88 26.85 54784.55 88888.00 2014-04-13 10:39:54.750 103 12477.77 26.82 54784.55 88888.00 2014-04-13 10:39:54.875 103 12477.80 26.88 54784.55 88888.00 2014-04-13 10:39:55.000 103 12477.77 26.88 54784.55 88888.00 2014-04-13 10:39:55.125 103 12477.75 26.88 54784.55 88888.00 2014-04-13 10:39:55.250 103 12477.73 26.90 54784.57 88888.00 2014-04-13 10:39:55.375 103 12477.77 26.88 54784.53 88888.00 2014-04-13 10:39:55.500 103 12477.80 26.85 54784.55 88888.00 2014-04-13 10:39:55.625 103 12477.85 26.90 54784.55 88888.00 2014-04-13 10:39:55.750 103 12477.80 26.90 54784.53 88888.00 2014-04-13 10:39:55.875 103 12477.75 26.90 54784.55 88888.00 2014-04-13 10:39:56.000 103 12477.75 26.88 54784.55 88888.00 2014-04-13 10:39:56.125 103 12477.75 26.90 54784.57 88888.00 2014-04-13 10:39:56.250 103 12477.75 26.85 54784.55 88888.00 2014-04-13 10:39:56.375 103 12477.80 26.88 54784.53 88888.00 2014-04-13 10:39:56.500 103 12477.80 26.93 54784.55 88888.00 2014-04-13 10:39:56.625 103 12477.73 26.93 54784.55 88888.00 2014-04-13 10:39:56.750 103 12477.73 26.88 54784.55 88888.00 2014-04-13 10:39:56.875 103 12477.77 26.88 54784.53 88888.00 2014-04-13 10:39:57.000 103 12477.83 26.88 54784.50 88888.00 2014-04-13 10:39:57.125 103 12477.75 26.85 54784.53 88888.00 2014-04-13 10:39:57.250 103 12477.73 26.82 54784.55 88888.00 2014-04-13 10:39:57.375 103 12477.77 26.85 54784.55 88888.00 2014-04-13 10:39:57.500 103 12477.80 26.82 54784.53 88888.00 2014-04-13 10:39:57.625 103 12477.83 26.80 54784.53 88888.00 2014-04-13 10:39:57.750 103 12477.77 26.80 54784.50 88888.00 2014-04-13 10:39:57.875 103 12477.77 26.80 54784.50 88888.00 2014-04-13 10:39:58.000 103 12477.77 26.80 54784.50 88888.00 2014-04-13 10:39:58.125 103 12477.80 26.77 54784.50 88888.00 2014-04-13 10:39:58.250 103 12477.80 26.77 54784.50 88888.00 2014-04-13 10:39:58.375 103 12477.80 26.75 54784.47 88888.00 2014-04-13 10:39:58.500 103 12477.85 26.75 54784.50 88888.00 2014-04-13 10:39:58.625 103 12477.90 26.77 54784.50 88888.00 2014-04-13 10:39:58.750 103 12477.92 26.77 54784.50 88888.00 2014-04-13 10:39:58.875 103 12477.95 26.80 54784.47 88888.00 2014-04-13 10:39:59.000 103 12477.85 26.75 54784.45 88888.00 2014-04-13 10:39:59.125 103 12477.83 26.75 54784.47 88888.00 2014-04-13 10:39:59.250 103 12477.85 26.75 54784.47 88888.00 2014-04-13 10:39:59.375 103 12477.88 26.75 54784.45 88888.00 2014-04-13 10:39:59.500 103 12477.88 26.75 54784.45 88888.00 2014-04-13 10:39:59.625 103 12477.83 26.75 54784.43 88888.00 2014-04-13 10:39:59.750 103 12477.80 26.75 54784.45 88888.00 2014-04-13 10:39:59.875 103 12477.80 26.75 54784.47 88888.00 2014-04-13 10:40:00.000 103 12477.80 26.75 54784.45 88888.00 2014-04-13 10:40:00.125 103 12477.77 26.75 54784.43 88888.00 2014-04-13 10:40:00.250 103 12477.77 26.75 54784.47 88888.00 2014-04-13 10:40:00.375 103 12477.75 26.75 54784.47 88888.00 2014-04-13 10:40:00.500 103 12477.75 26.73 54784.45 88888.00 2014-04-13 10:40:00.625 103 12477.73 26.70 54784.45 88888.00 2014-04-13 10:40:00.750 103 12477.75 26.73 54784.45 88888.00 2014-04-13 10:40:00.875 103 12477.75 26.73 54784.45 88888.00 2014-04-13 10:40:01.000 103 12477.77 26.73 54784.43 88888.00 2014-04-13 10:40:01.125 103 12477.88 26.68 54784.45 88888.00 2014-04-13 10:40:01.250 103 12477.77 26.62 54784.45 88888.00 2014-04-13 10:40:01.375 103 12477.80 26.60 54784.43 88888.00 2014-04-13 10:40:01.500 103 12477.80 26.60 54784.45 88888.00 2014-04-13 10:40:01.625 103 12477.85 26.62 54784.50 88888.00 2014-04-13 10:40:01.750 103 12477.85 26.60 54784.47 88888.00 2014-04-13 10:40:01.875 103 12477.77 26.57 54784.45 88888.00 2014-04-13 10:40:02.000 103 12477.77 26.55 54784.43 88888.00 2014-04-13 10:40:02.125 103 12477.73 26.55 54784.47 88888.00 2014-04-13 10:40:02.250 103 12477.65 26.52 54784.45 88888.00 2014-04-13 10:40:02.375 103 12477.65 26.50 54784.45 88888.00 2014-04-13 10:40:02.500 103 12477.62 26.48 54784.47 88888.00 2014-04-13 10:40:02.625 103 12477.65 26.48 54784.47 88888.00 2014-04-13 10:40:02.750 103 12477.65 26.48 54784.47 88888.00 2014-04-13 10:40:02.875 103 12477.65 26.45 54784.47 88888.00 2014-04-13 10:40:03.000 103 12477.70 26.43 54784.45 88888.00 2014-04-13 10:40:03.125 103 12477.73 26.43 54784.53 88888.00 2014-04-13 10:40:03.250 103 12477.73 26.40 54784.50 88888.00 2014-04-13 10:40:03.375 103 12477.73 26.40 54784.47 88888.00 2014-04-13 10:40:03.500 103 12477.70 26.38 54784.50 88888.00 2014-04-13 10:40:03.625 103 12477.70 26.32 54784.53 88888.00 2014-04-13 10:40:03.750 103 12477.70 26.30 54784.50 88888.00 2014-04-13 10:40:03.875 103 12477.75 26.32 54784.50 88888.00 2014-04-13 10:40:04.000 103 12477.75 26.30 54784.47 88888.00 2014-04-13 10:40:04.125 103 12477.70 26.25 54784.50 88888.00 2014-04-13 10:40:04.250 103 12477.70 26.27 54784.53 88888.00 2014-04-13 10:40:04.375 103 12477.77 26.27 54784.55 88888.00 2014-04-13 10:40:04.500 103 12477.83 26.25 54784.57 88888.00 2014-04-13 10:40:04.625 103 12477.85 26.25 54784.55 88888.00 2014-04-13 10:40:04.750 103 12477.83 26.25 54784.55 88888.00 2014-04-13 10:40:04.875 103 12477.83 26.20 54784.55 88888.00 2014-04-13 10:40:05.000 103 12477.80 26.18 54784.55 88888.00 2014-04-13 10:40:05.125 103 12477.83 26.18 54784.57 88888.00 2014-04-13 10:40:05.250 103 12477.83 26.20 54784.60 88888.00 2014-04-13 10:40:05.375 103 12477.90 26.23 54784.57 88888.00 2014-04-13 10:40:05.500 103 12477.98 26.23 54784.60 88888.00 2014-04-13 10:40:05.625 103 12478.05 26.20 54784.62 88888.00 2014-04-13 10:40:05.750 103 12478.05 26.18 54784.60 88888.00 2014-04-13 10:40:05.875 103 12478.02 26.20 54784.57 88888.00 2014-04-13 10:40:06.000 103 12478.05 26.15 54784.57 88888.00 2014-04-13 10:40:06.125 103 12478.08 26.12 54784.62 88888.00 2014-04-13 10:40:06.250 103 12478.05 26.15 54784.62 88888.00 2014-04-13 10:40:06.375 103 12478.10 26.18 54784.65 88888.00 2014-04-13 10:40:06.500 103 12478.10 26.15 54784.62 88888.00 2014-04-13 10:40:06.625 103 12478.08 26.15 54784.65 88888.00 2014-04-13 10:40:06.750 103 12478.05 26.15 54784.62 88888.00 2014-04-13 10:40:06.875 103 12478.12 26.12 54784.62 88888.00 2014-04-13 10:40:07.000 103 12478.15 26.12 54784.62 88888.00 2014-04-13 10:40:07.125 103 12478.15 26.12 54784.62 88888.00 2014-04-13 10:40:07.250 103 12478.15 26.12 54784.65 88888.00 2014-04-13 10:40:07.375 103 12478.27 26.12 54784.62 88888.00 2014-04-13 10:40:07.500 103 12478.35 26.12 54784.62 88888.00 2014-04-13 10:40:07.625 103 12478.35 26.12 54784.60 88888.00 2014-04-13 10:40:07.750 103 12478.38 26.12 54784.60 88888.00 2014-04-13 10:40:07.875 103 12478.35 26.10 54784.62 88888.00 2014-04-13 10:40:08.000 103 12478.40 26.12 54784.65 88888.00 2014-04-13 10:40:08.125 103 12478.50 26.12 54784.68 88888.00 2014-04-13 10:40:08.250 103 12478.55 26.10 54784.65 88888.00 2014-04-13 10:40:08.375 103 12478.52 26.07 54784.62 88888.00 2014-04-13 10:40:08.500 103 12478.55 26.07 54784.62 88888.00 2014-04-13 10:40:08.625 103 12478.55 26.12 54784.68 88888.00 2014-04-13 10:40:08.750 103 12478.55 26.10 54784.68 88888.00 2014-04-13 10:40:08.875 103 12478.62 26.10 54784.68 88888.00 2014-04-13 10:40:09.000 103 12478.73 26.07 54784.68 88888.00 2014-04-13 10:40:09.125 103 12478.73 26.10 54784.65 88888.00 2014-04-13 10:40:09.250 103 12478.73 26.10 54784.68 88888.00 2014-04-13 10:40:09.375 103 12478.85 26.10 54784.68 88888.00 2014-04-13 10:40:09.500 103 12478.90 26.12 54784.68 88888.00 2014-04-13 10:40:09.625 103 12478.95 26.18 54784.70 88888.00 2014-04-13 10:40:09.750 103 12479.00 26.15 54784.68 88888.00 2014-04-13 10:40:09.875 103 12479.00 26.10 54784.68 88888.00 2014-04-13 10:40:10.000 103 12479.05 26.07 54784.68 88888.00 2014-04-13 10:40:10.125 103 12479.10 26.10 54784.68 88888.00 2014-04-13 10:40:10.250 103 12479.08 26.12 54784.70 88888.00 2014-04-13 10:40:10.375 103 12479.10 26.12 54784.68 88888.00 2014-04-13 10:40:10.500 103 12479.02 26.12 54784.68 88888.00 2014-04-13 10:40:10.625 103 12479.05 26.12 54784.68 88888.00 2014-04-13 10:40:10.750 103 12479.10 26.15 54784.68 88888.00 2014-04-13 10:40:10.875 103 12479.12 26.15 54784.68 88888.00 2014-04-13 10:40:11.000 103 12479.12 26.15 54784.65 88888.00 2014-04-13 10:40:11.125 103 12479.20 26.15 54784.68 88888.00 2014-04-13 10:40:11.250 103 12479.23 26.15 54784.70 88888.00 2014-04-13 10:40:11.375 103 12479.23 26.18 54784.65 88888.00 2014-04-13 10:40:11.500 103 12479.15 26.23 54784.68 88888.00 2014-04-13 10:40:11.625 103 12479.15 26.23 54784.68 88888.00 2014-04-13 10:40:11.750 103 12479.23 26.20 54784.68 88888.00 2014-04-13 10:40:11.875 103 12479.27 26.23 54784.68 88888.00 2014-04-13 10:40:12.000 103 12479.25 26.23 54784.65 88888.00 2014-04-13 10:40:12.125 103 12479.27 26.23 54784.68 88888.00 2014-04-13 10:40:12.250 103 12479.25 26.23 54784.68 88888.00 2014-04-13 10:40:12.375 103 12479.33 26.27 54784.70 88888.00 2014-04-13 10:40:12.500 103 12479.35 26.30 54784.70 88888.00 2014-04-13 10:40:12.625 103 12479.33 26.30 54784.70 88888.00 2014-04-13 10:40:12.750 103 12479.25 26.30 54784.70 88888.00 2014-04-13 10:40:12.875 103 12479.25 26.30 54784.70 88888.00 2014-04-13 10:40:13.000 103 12479.23 26.30 54784.70 88888.00 2014-04-13 10:40:13.125 103 12479.25 26.30 54784.72 88888.00 2014-04-13 10:40:13.250 103 12479.25 26.30 54784.72 88888.00 2014-04-13 10:40:13.375 103 12479.30 26.32 54784.68 88888.00 2014-04-13 10:40:13.500 103 12479.25 26.35 54784.70 88888.00 2014-04-13 10:40:13.625 103 12479.20 26.32 54784.70 88888.00 2014-04-13 10:40:13.750 103 12479.20 26.30 54784.75 88888.00 2014-04-13 10:40:13.875 103 12479.23 26.30 54784.72 88888.00 2014-04-13 10:40:14.000 103 12479.17 26.27 54784.70 88888.00 2014-04-13 10:40:14.125 103 12479.20 26.27 54784.72 88888.00 2014-04-13 10:40:14.250 103 12479.23 26.27 54784.72 88888.00 2014-04-13 10:40:14.375 103 12479.30 26.27 54784.75 88888.00 2014-04-13 10:40:14.500 103 12479.30 26.25 54784.75 88888.00 2014-04-13 10:40:14.625 103 12479.33 26.25 54784.75 88888.00 2014-04-13 10:40:14.750 103 12479.33 26.27 54784.78 88888.00 2014-04-13 10:40:14.875 103 12479.25 26.25 54784.78 88888.00 2014-04-13 10:40:15.000 103 12479.23 26.25 54784.78 88888.00 2014-04-13 10:40:15.125 103 12479.27 26.27 54784.75 88888.00 2014-04-13 10:40:15.250 103 12479.25 26.23 54784.75 88888.00 2014-04-13 10:40:15.375 103 12479.33 26.18 54784.72 88888.00 2014-04-13 10:40:15.500 103 12479.35 26.15 54784.72 88888.00 2014-04-13 10:40:15.625 103 12479.38 26.15 54784.75 88888.00 2014-04-13 10:40:15.750 103 12479.42 26.15 54784.75 88888.00 2014-04-13 10:40:15.875 103 12479.42 26.15 54784.78 88888.00 2014-04-13 10:40:16.000 103 12479.38 26.10 54784.75 88888.00 2014-04-13 10:40:16.125 103 12479.30 26.10 54784.78 88888.00 2014-04-13 10:40:16.250 103 12479.33 26.10 54784.80 88888.00 2014-04-13 10:40:16.375 103 12479.35 26.10 54784.78 88888.00 2014-04-13 10:40:16.500 103 12479.38 26.10 54784.80 88888.00 2014-04-13 10:40:16.625 103 12479.40 26.07 54784.85 88888.00 2014-04-13 10:40:16.750 103 12479.40 26.07 54784.82 88888.00 2014-04-13 10:40:16.875 103 12479.38 26.07 54784.80 88888.00 2014-04-13 10:40:17.000 103 12479.33 26.02 54784.80 88888.00 2014-04-13 10:40:17.125 103 12479.40 26.02 54784.85 88888.00 2014-04-13 10:40:17.250 103 12479.38 25.98 54784.82 88888.00 2014-04-13 10:40:17.375 103 12479.35 25.98 54784.82 88888.00 2014-04-13 10:40:17.500 103 12479.38 26.02 54784.82 88888.00 2014-04-13 10:40:17.625 103 12479.40 26.00 54784.85 88888.00 2014-04-13 10:40:17.750 103 12479.40 25.98 54784.85 88888.00 2014-04-13 10:40:17.875 103 12479.40 26.00 54784.82 88888.00 2014-04-13 10:40:18.000 103 12479.35 26.00 54784.82 88888.00 2014-04-13 10:40:18.125 103 12479.30 25.98 54784.82 88888.00 2014-04-13 10:40:18.250 103 12479.30 25.95 54784.82 88888.00 2014-04-13 10:40:18.375 103 12479.38 25.95 54784.85 88888.00 2014-04-13 10:40:18.500 103 12479.40 25.98 54784.85 88888.00 2014-04-13 10:40:18.625 103 12479.35 25.93 54784.85 88888.00 2014-04-13 10:40:18.750 103 12479.30 25.93 54784.85 88888.00 2014-04-13 10:40:18.875 103 12479.33 25.90 54784.85 88888.00 2014-04-13 10:40:19.000 103 12479.42 25.93 54784.85 88888.00 2014-04-13 10:40:19.125 103 12479.45 25.93 54784.88 88888.00 2014-04-13 10:40:19.250 103 12479.42 25.88 54784.85 88888.00 2014-04-13 10:40:19.375 103 12479.48 25.88 54784.85 88888.00 2014-04-13 10:40:19.500 103 12479.55 25.93 54784.85 88888.00 2014-04-13 10:40:19.625 103 12479.52 25.98 54784.88 88888.00 2014-04-13 10:40:19.750 103 12479.38 25.98 54784.88 88888.00 2014-04-13 10:40:19.875 103 12479.35 25.93 54784.85 88888.00 2014-04-13 10:40:20.000 103 12479.42 25.95 54784.88 88888.00 2014-04-13 10:40:20.125 103 12479.52 25.95 54784.88 88888.00 2014-04-13 10:40:20.250 103 12479.62 25.95 54784.88 88888.00 2014-04-13 10:40:20.375 103 12479.70 25.95 54784.88 88888.00 2014-04-13 10:40:20.500 103 12479.60 25.98 54784.90 88888.00 2014-04-13 10:40:20.625 103 12479.55 25.95 54784.88 88888.00 2014-04-13 10:40:20.750 103 12479.58 25.95 54784.88 88888.00 2014-04-13 10:40:20.875 103 12479.55 25.95 54784.90 88888.00 2014-04-13 10:40:21.000 103 12479.58 25.95 54784.90 88888.00 2014-04-13 10:40:21.125 103 12479.58 25.93 54784.90 88888.00 2014-04-13 10:40:21.250 103 12479.55 25.98 54784.90 88888.00 2014-04-13 10:40:21.375 103 12479.60 25.98 54784.90 88888.00 2014-04-13 10:40:21.500 103 12479.65 25.95 54784.90 88888.00 2014-04-13 10:40:21.625 103 12479.65 25.90 54784.90 88888.00 2014-04-13 10:40:21.750 103 12479.62 25.88 54784.90 88888.00 2014-04-13 10:40:21.875 103 12479.60 25.88 54784.93 88888.00 2014-04-13 10:40:22.000 103 12479.70 25.90 54784.95 88888.00 2014-04-13 10:40:22.125 103 12479.65 25.88 54784.93 88888.00 2014-04-13 10:40:22.250 103 12479.58 25.88 54784.95 88888.00 2014-04-13 10:40:22.375 103 12479.60 25.88 54785.00 88888.00 2014-04-13 10:40:22.500 103 12479.55 25.90 54784.97 88888.00 2014-04-13 10:40:22.625 103 12479.58 25.85 54784.97 88888.00 2014-04-13 10:40:22.750 103 12479.55 25.85 54784.95 88888.00 2014-04-13 10:40:22.875 103 12479.50 25.85 54784.95 88888.00 2014-04-13 10:40:23.000 103 12479.55 25.88 54785.00 88888.00 2014-04-13 10:40:23.125 103 12479.55 25.85 54785.00 88888.00 2014-04-13 10:40:23.250 103 12479.62 25.85 54784.97 88888.00 2014-04-13 10:40:23.375 103 12479.73 25.85 54785.00 88888.00 2014-04-13 10:40:23.500 103 12479.65 25.85 54785.00 88888.00 2014-04-13 10:40:23.625 103 12479.60 25.82 54785.03 88888.00 2014-04-13 10:40:23.750 103 12479.58 25.82 54785.05 88888.00 2014-04-13 10:40:23.875 103 12479.62 25.82 54785.03 88888.00 2014-04-13 10:40:24.000 103 12479.58 25.80 54785.03 88888.00 2014-04-13 10:40:24.125 103 12479.52 25.75 54785.05 88888.00 2014-04-13 10:40:24.250 103 12479.48 25.75 54785.07 88888.00 2014-04-13 10:40:24.375 103 12479.48 25.77 54785.10 88888.00 2014-04-13 10:40:24.500 103 12479.40 25.75 54785.15 88888.00 2014-04-13 10:40:24.625 103 12479.35 25.73 54785.18 88888.00 2014-04-13 10:40:24.750 103 12479.33 25.73 54785.18 88888.00 2014-04-13 10:40:24.875 103 12479.33 25.70 54785.15 88888.00 2014-04-13 10:40:25.000 103 12479.35 25.68 54785.15 88888.00 2014-04-13 10:40:25.125 103 12479.33 25.68 54785.18 88888.00 2014-04-13 10:40:25.250 103 12479.35 25.62 54785.18 88888.00 2014-04-13 10:40:25.375 103 12479.30 25.62 54785.18 88888.00 2014-04-13 10:40:25.500 103 12479.30 25.62 54785.20 88888.00 2014-04-13 10:40:25.625 103 12479.27 25.62 54785.20 88888.00 2014-04-13 10:40:25.750 103 12479.27 25.60 54785.20 88888.00 2014-04-13 10:40:25.875 103 12479.27 25.60 54785.20 88888.00 2014-04-13 10:40:26.000 103 12479.30 25.60 54785.22 88888.00 2014-04-13 10:40:26.125 103 12479.33 25.55 54785.22 88888.00 2014-04-13 10:40:26.250 103 12479.33 25.48 54785.25 88888.00 2014-04-13 10:40:26.375 103 12479.27 25.50 54785.25 88888.00 2014-04-13 10:40:26.500 103 12479.25 25.50 54785.28 88888.00 2014-04-13 10:40:26.625 103 12479.23 25.48 54785.30 88888.00 2014-04-13 10:40:26.750 103 12479.23 25.43 54785.30 88888.00 2014-04-13 10:40:26.875 103 12479.12 25.40 54785.28 88888.00 2014-04-13 10:40:27.000 103 12479.10 25.40 54785.30 88888.00 2014-04-13 10:40:27.125 103 12479.08 25.38 54785.35 88888.00 2014-04-13 10:40:27.250 103 12479.02 25.35 54785.38 88888.00 2014-04-13 10:40:27.375 103 12479.00 25.32 54785.38 88888.00 2014-04-13 10:40:27.500 103 12479.00 25.32 54785.40 88888.00 2014-04-13 10:40:27.625 103 12478.98 25.30 54785.43 88888.00 2014-04-13 10:40:27.750 103 12479.00 25.27 54785.43 88888.00 2014-04-13 10:40:27.875 103 12478.98 25.27 54785.43 88888.00 2014-04-13 10:40:28.000 103 12478.90 25.27 54785.45 88888.00 2014-04-13 10:40:28.125 103 12478.90 25.30 54785.47 88888.00 2014-04-13 10:40:28.250 103 12478.88 25.25 54785.45 88888.00 2014-04-13 10:40:28.375 103 12478.85 25.23 54785.47 88888.00 2014-04-13 10:40:28.500 103 12478.75 25.23 54785.50 88888.00 2014-04-13 10:40:28.625 103 12478.70 25.20 54785.50 88888.00 2014-04-13 10:40:28.750 103 12478.67 25.23 54785.50 88888.00 2014-04-13 10:40:28.875 103 12478.62 25.20 54785.50 88888.00 2014-04-13 10:40:29.000 103 12478.55 25.20 54785.53 88888.00 2014-04-13 10:40:29.125 103 12478.58 25.23 54785.57 88888.00 2014-04-13 10:40:29.250 103 12478.55 25.20 54785.60 88888.00 2014-04-13 10:40:29.375 103 12478.52 25.23 54785.60 88888.00 2014-04-13 10:40:29.500 103 12478.52 25.23 54785.60 88888.00 2014-04-13 10:40:29.625 103 12478.58 25.20 54785.62 88888.00 2014-04-13 10:40:29.750 103 12478.58 25.23 54785.62 88888.00 2014-04-13 10:40:29.875 103 12478.55 25.25 54785.65 88888.00 2014-04-13 10:40:30.000 103 12478.55 25.23 54785.65 88888.00 2014-04-13 10:40:30.125 103 12478.58 25.20 54785.70 88888.00 2014-04-13 10:40:30.250 103 12478.62 25.25 54785.70 88888.00 2014-04-13 10:40:30.375 103 12478.73 25.27 54785.70 88888.00 2014-04-13 10:40:30.500 103 12478.73 25.27 54785.72 88888.00 2014-04-13 10:40:30.625 103 12478.65 25.27 54785.72 88888.00 2014-04-13 10:40:30.750 103 12478.62 25.30 54785.72 88888.00 2014-04-13 10:40:30.875 103 12478.60 25.30 54785.75 88888.00 2014-04-13 10:40:31.000 103 12478.67 25.30 54785.78 88888.00 2014-04-13 10:40:31.125 103 12478.70 25.30 54785.80 88888.00 2014-04-13 10:40:31.250 103 12478.73 25.32 54785.80 88888.00 2014-04-13 10:40:31.375 103 12478.70 25.32 54785.80 88888.00 2014-04-13 10:40:31.500 103 12478.65 25.35 54785.80 88888.00 2014-04-13 10:40:31.625 103 12478.62 25.32 54785.80 88888.00 2014-04-13 10:40:31.750 103 12478.67 25.35 54785.80 88888.00 2014-04-13 10:40:31.875 103 12478.70 25.38 54785.82 88888.00 2014-04-13 10:40:32.000 103 12478.73 25.43 54785.85 88888.00 2014-04-13 10:40:32.125 103 12478.75 25.40 54785.88 88888.00 2014-04-13 10:40:32.250 103 12478.80 25.38 54785.85 88888.00 2014-04-13 10:40:32.375 103 12478.80 25.40 54785.85 88888.00 2014-04-13 10:40:32.500 103 12478.80 25.43 54785.88 88888.00 2014-04-13 10:40:32.625 103 12478.83 25.43 54785.88 88888.00 2014-04-13 10:40:32.750 103 12478.88 25.38 54785.88 88888.00 2014-04-13 10:40:32.875 103 12479.00 25.43 54785.90 88888.00 2014-04-13 10:40:33.000 103 12479.00 25.40 54785.90 88888.00 2014-04-13 10:40:33.125 103 12478.95 25.43 54785.90 88888.00 2014-04-13 10:40:33.250 103 12478.88 25.40 54785.93 88888.00 2014-04-13 10:40:33.375 103 12478.98 25.40 54785.93 88888.00 2014-04-13 10:40:33.500 103 12478.98 25.45 54785.93 88888.00 2014-04-13 10:40:33.625 103 12478.95 25.45 54785.93 88888.00 2014-04-13 10:40:33.750 103 12478.95 25.43 54785.93 88888.00 2014-04-13 10:40:33.875 103 12479.00 25.45 54785.95 88888.00 2014-04-13 10:40:34.000 103 12479.05 25.50 54785.93 88888.00 2014-04-13 10:40:34.125 103 12479.00 25.50 54785.93 88888.00 2014-04-13 10:40:34.250 103 12479.02 25.50 54785.97 88888.00 2014-04-13 10:40:34.375 103 12479.10 25.48 54785.97 88888.00 2014-04-13 10:40:34.500 103 12479.05 25.50 54786.00 88888.00 2014-04-13 10:40:34.625 103 12479.05 25.52 54786.03 88888.00 2014-04-13 10:40:34.750 103 12479.05 25.55 54786.05 88888.00 2014-04-13 10:40:34.875 103 12479.10 25.55 54786.07 88888.00 2014-04-13 10:40:35.000 103 12479.10 25.57 54786.05 88888.00 2014-04-13 10:40:35.125 103 12479.10 25.52 54786.05 88888.00 2014-04-13 10:40:35.250 103 12479.12 25.52 54786.10 88888.00 2014-04-13 10:40:35.375 103 12479.20 25.57 54786.10 88888.00 2014-04-13 10:40:35.500 103 12479.15 25.60 54786.10 88888.00 2014-04-13 10:40:35.625 103 12479.12 25.57 54786.10 88888.00 2014-04-13 10:40:35.750 103 12479.12 25.60 54786.07 88888.00 2014-04-13 10:40:35.875 103 12479.15 25.62 54786.12 88888.00 2014-04-13 10:40:36.000 103 12479.20 25.65 54786.12 88888.00 2014-04-13 10:40:36.125 103 12479.23 25.62 54786.15 88888.00 2014-04-13 10:40:36.250 103 12479.17 25.65 54786.12 88888.00 2014-04-13 10:40:36.375 103 12479.25 25.65 54786.10 88888.00 2014-04-13 10:40:36.500 103 12479.25 25.65 54786.12 88888.00 2014-04-13 10:40:36.625 103 12479.23 25.65 54786.15 88888.00 2014-04-13 10:40:36.750 103 12479.27 25.65 54786.15 88888.00 2014-04-13 10:40:36.875 103 12479.25 25.65 54786.15 88888.00 2014-04-13 10:40:37.000 103 12479.23 25.65 54786.15 88888.00 2014-04-13 10:40:37.125 103 12479.25 25.68 54786.18 88888.00 2014-04-13 10:40:37.250 103 12479.27 25.68 54786.20 88888.00 2014-04-13 10:40:37.375 103 12479.33 25.70 54786.20 88888.00 2014-04-13 10:40:37.500 103 12479.33 25.68 54786.22 88888.00 2014-04-13 10:40:37.625 103 12479.33 25.68 54786.20 88888.00 2014-04-13 10:40:37.750 103 12479.30 25.68 54786.20 88888.00 2014-04-13 10:40:37.875 103 12479.38 25.68 54786.22 88888.00 2014-04-13 10:40:38.000 103 12479.50 25.68 54786.22 88888.00 2014-04-13 10:40:38.125 103 12479.48 25.68 54786.22 88888.00 2014-04-13 10:40:38.250 103 12479.42 25.70 54786.25 88888.00 2014-04-13 10:40:38.375 103 12479.52 25.73 54786.25 88888.00 2014-04-13 10:40:38.500 103 12479.58 25.70 54786.25 88888.00 2014-04-13 10:40:38.625 103 12479.58 25.70 54786.25 88888.00 2014-04-13 10:40:38.750 103 12479.60 25.70 54786.28 88888.00 2014-04-13 10:40:38.875 103 12479.60 25.68 54786.25 88888.00 2014-04-13 10:40:39.000 103 12479.58 25.70 54786.28 88888.00 2014-04-13 10:40:39.125 103 12479.60 25.70 54786.30 88888.00 2014-04-13 10:40:39.250 103 12479.58 25.70 54786.30 88888.00 2014-04-13 10:40:39.375 103 12479.55 25.70 54786.32 88888.00 2014-04-13 10:40:39.500 103 12479.48 25.70 54786.32 88888.00 2014-04-13 10:40:39.625 103 12479.50 25.75 54786.35 88888.00 2014-04-13 10:40:39.750 103 12479.55 25.75 54786.32 88888.00 2014-04-13 10:40:39.875 103 12479.65 25.73 54786.32 88888.00 2014-04-13 10:40:40.000 103 12479.65 25.73 54786.35 88888.00 2014-04-13 10:40:40.125 103 12479.62 25.73 54786.35 88888.00 2014-04-13 10:40:40.250 103 12479.58 25.70 54786.38 88888.00 2014-04-13 10:40:40.375 103 12479.58 25.70 54786.35 88888.00 2014-04-13 10:40:40.500 103 12479.58 25.70 54786.38 88888.00 2014-04-13 10:40:40.625 103 12479.60 25.75 54786.38 88888.00 2014-04-13 10:40:40.750 103 12479.52 25.75 54786.40 88888.00 2014-04-13 10:40:40.875 103 12479.45 25.73 54786.38 88888.00 2014-04-13 10:40:41.000 103 12479.52 25.70 54786.40 88888.00 2014-04-13 10:40:41.125 103 12479.48 25.75 54786.40 88888.00 2014-04-13 10:40:41.250 103 12479.55 25.73 54786.43 88888.00 2014-04-13 10:40:41.375 103 12479.58 25.73 54786.40 88888.00 2014-04-13 10:40:41.500 103 12479.50 25.68 54786.43 88888.00 2014-04-13 10:40:41.625 103 12479.55 25.70 54786.43 88888.00 2014-04-13 10:40:41.750 103 12479.62 25.70 54786.43 88888.00 2014-04-13 10:40:41.875 103 12479.60 25.73 54786.45 88888.00 2014-04-13 10:40:42.000 103 12479.62 25.68 54786.45 88888.00 2014-04-13 10:40:42.125 103 12479.58 25.70 54786.45 88888.00 2014-04-13 10:40:42.250 103 12479.55 25.70 54786.47 88888.00 2014-04-13 10:40:42.375 103 12479.55 25.65 54786.47 88888.00 2014-04-13 10:40:42.500 103 12479.55 25.68 54786.50 88888.00 2014-04-13 10:40:42.625 103 12479.58 25.70 54786.53 88888.00 2014-04-13 10:40:42.750 103 12479.58 25.70 54786.53 88888.00 2014-04-13 10:40:42.875 103 12479.55 25.70 54786.55 88888.00 2014-04-13 10:40:43.000 103 12479.55 25.68 54786.55 88888.00 2014-04-13 10:40:43.125 103 12479.58 25.65 54786.60 88888.00 2014-04-13 10:40:43.250 103 12479.60 25.62 54786.57 88888.00 2014-04-13 10:40:43.375 103 12479.60 25.62 54786.55 88888.00 2014-04-13 10:40:43.500 103 12479.55 25.62 54786.55 88888.00 2014-04-13 10:40:43.625 103 12479.55 25.62 54786.55 88888.00 2014-04-13 10:40:43.750 103 12479.55 25.60 54786.57 88888.00 2014-04-13 10:40:43.875 103 12479.62 25.60 54786.55 88888.00 2014-04-13 10:40:44.000 103 12479.65 25.57 54786.57 88888.00 2014-04-13 10:40:44.125 103 12479.62 25.57 54786.60 88888.00 2014-04-13 10:40:44.250 103 12479.58 25.60 54786.60 88888.00 2014-04-13 10:40:44.375 103 12479.52 25.57 54786.62 88888.00 2014-04-13 10:40:44.500 103 12479.55 25.55 54786.60 88888.00 2014-04-13 10:40:44.625 103 12479.55 25.55 54786.62 88888.00 2014-04-13 10:40:44.750 103 12479.60 25.60 54786.62 88888.00 2014-04-13 10:40:44.875 103 12479.60 25.57 54786.65 88888.00 2014-04-13 10:40:45.000 103 12479.58 25.57 54786.62 88888.00 2014-04-13 10:40:45.125 103 12479.52 25.57 54786.65 88888.00 2014-04-13 10:40:45.250 103 12479.42 25.55 54786.65 88888.00 2014-04-13 10:40:45.375 103 12479.45 25.55 54786.65 88888.00 2014-04-13 10:40:45.500 103 12479.50 25.57 54786.68 88888.00 2014-04-13 10:40:45.625 103 12479.58 25.57 54786.68 88888.00 2014-04-13 10:40:45.750 103 12479.50 25.60 54786.68 88888.00 2014-04-13 10:40:45.875 103 12479.52 25.62 54786.70 88888.00 2014-04-13 10:40:46.000 103 12479.58 25.57 54786.68 88888.00 2014-04-13 10:40:46.125 103 12479.58 25.57 54786.70 88888.00 2014-04-13 10:40:46.250 103 12479.50 25.57 54786.72 88888.00 2014-04-13 10:40:46.375 103 12479.52 25.62 54786.75 88888.00 2014-04-13 10:40:46.500 103 12479.50 25.62 54786.75 88888.00 2014-04-13 10:40:46.625 103 12479.50 25.60 54786.75 88888.00 2014-04-13 10:40:46.750 103 12479.55 25.60 54786.72 88888.00 2014-04-13 10:40:46.875 103 12479.58 25.60 54786.75 88888.00 2014-04-13 10:40:47.000 103 12479.60 25.60 54786.78 88888.00 2014-04-13 10:40:47.125 103 12479.62 25.60 54786.80 88888.00 2014-04-13 10:40:47.250 103 12479.62 25.60 54786.78 88888.00 2014-04-13 10:40:47.375 103 12479.65 25.55 54786.75 88888.00 2014-04-13 10:40:47.500 103 12479.62 25.55 54786.75 88888.00 2014-04-13 10:40:47.625 103 12479.70 25.57 54786.80 88888.00 2014-04-13 10:40:47.750 103 12479.75 25.57 54786.80 88888.00 2014-04-13 10:40:47.875 103 12479.80 25.57 54786.78 88888.00 2014-04-13 10:40:48.000 103 12479.75 25.57 54786.78 88888.00 2014-04-13 10:40:48.125 103 12479.77 25.55 54786.78 88888.00 2014-04-13 10:40:48.250 103 12479.73 25.55 54786.80 88888.00 2014-04-13 10:40:48.375 103 12479.75 25.52 54786.80 88888.00 2014-04-13 10:40:48.500 103 12479.77 25.55 54786.80 88888.00 2014-04-13 10:40:48.625 103 12479.80 25.55 54786.85 88888.00 2014-04-13 10:40:48.750 103 12479.85 25.52 54786.80 88888.00 2014-04-13 10:40:48.875 103 12479.88 25.52 54786.80 88888.00 2014-04-13 10:40:49.000 103 12479.88 25.50 54786.80 88888.00 2014-04-13 10:40:49.125 103 12479.90 25.50 54786.82 88888.00 2014-04-13 10:40:49.250 103 12479.85 25.45 54786.85 88888.00 2014-04-13 10:40:49.375 103 12479.88 25.50 54786.85 88888.00 2014-04-13 10:40:49.500 103 12479.95 25.50 54786.88 88888.00 2014-04-13 10:40:49.625 103 12479.98 25.52 54786.90 88888.00 2014-04-13 10:40:49.750 103 12480.00 25.45 54786.90 88888.00 2014-04-13 10:40:49.875 103 12479.98 25.45 54786.90 88888.00 2014-04-13 10:40:50.000 103 12479.90 25.45 54786.90 88888.00 2014-04-13 10:40:50.125 103 12479.90 25.48 54786.93 88888.00 2014-04-13 10:40:50.250 103 12479.95 25.50 54786.95 88888.00 2014-04-13 10:40:50.375 103 12479.98 25.48 54786.95 88888.00 2014-04-13 10:40:50.500 103 12479.95 25.43 54786.97 88888.00 2014-04-13 10:40:50.625 103 12479.95 25.40 54786.97 88888.00 2014-04-13 10:40:50.750 103 12479.88 25.43 54786.95 88888.00 2014-04-13 10:40:50.875 103 12479.88 25.45 54786.97 88888.00 2014-04-13 10:40:51.000 103 12479.95 25.45 54786.97 88888.00 2014-04-13 10:40:51.125 103 12479.95 25.43 54787.03 88888.00 2014-04-13 10:40:51.250 103 12479.90 25.45 54787.05 88888.00 2014-04-13 10:40:51.375 103 12479.92 25.43 54787.03 88888.00 2014-04-13 10:40:51.500 103 12479.95 25.40 54787.03 88888.00 2014-04-13 10:40:51.625 103 12479.98 25.43 54787.07 88888.00 2014-04-13 10:40:51.750 103 12479.98 25.45 54787.10 88888.00 2014-04-13 10:40:51.875 103 12479.95 25.43 54787.10 88888.00 2014-04-13 10:40:52.000 103 12479.95 25.38 54787.07 88888.00 2014-04-13 10:40:52.125 103 12479.98 25.40 54787.10 88888.00 2014-04-13 10:40:52.250 103 12480.00 25.40 54787.12 88888.00 2014-04-13 10:40:52.375 103 12479.95 25.40 54787.15 88888.00 2014-04-13 10:40:52.500 103 12479.92 25.40 54787.12 88888.00 2014-04-13 10:40:52.625 103 12479.88 25.38 54787.15 88888.00 2014-04-13 10:40:52.750 103 12479.88 25.35 54787.18 88888.00 2014-04-13 10:40:52.875 103 12479.85 25.32 54787.15 88888.00 2014-04-13 10:40:53.000 103 12479.88 25.30 54787.18 88888.00 2014-04-13 10:40:53.125 103 12479.85 25.30 54787.22 88888.00 2014-04-13 10:40:53.250 103 12479.85 25.30 54787.25 88888.00 2014-04-13 10:40:53.375 103 12479.88 25.30 54787.25 88888.00 2014-04-13 10:40:53.500 103 12479.88 25.32 54787.25 88888.00 2014-04-13 10:40:53.625 103 12479.88 25.35 54787.30 88888.00 2014-04-13 10:40:53.750 103 12479.92 25.32 54787.32 88888.00 2014-04-13 10:40:53.875 103 12479.92 25.30 54787.30 88888.00 2014-04-13 10:40:54.000 103 12479.92 25.32 54787.30 88888.00 2014-04-13 10:40:54.125 103 12479.92 25.30 54787.32 88888.00 2014-04-13 10:40:54.250 103 12479.90 25.30 54787.32 88888.00 2014-04-13 10:40:54.375 103 12479.95 25.32 54787.32 88888.00 2014-04-13 10:40:54.500 103 12479.98 25.30 54787.32 88888.00 2014-04-13 10:40:54.625 103 12479.95 25.27 54787.35 88888.00 2014-04-13 10:40:54.750 103 12479.98 25.32 54787.38 88888.00 2014-04-13 10:40:54.875 103 12480.05 25.30 54787.40 88888.00 2014-04-13 10:40:55.000 103 12480.05 25.30 54787.38 88888.00 2014-04-13 10:40:55.125 103 12480.02 25.25 54787.38 88888.00 2014-04-13 10:40:55.250 103 12480.08 25.30 54787.43 88888.00 2014-04-13 10:40:55.375 103 12480.10 25.32 54787.45 88888.00 2014-04-13 10:40:55.500 103 12480.08 25.30 54787.47 88888.00 2014-04-13 10:40:55.625 103 12480.02 25.30 54787.47 88888.00 2014-04-13 10:40:55.750 103 12480.00 25.27 54787.47 88888.00 2014-04-13 10:40:55.875 103 12480.00 25.25 54787.47 88888.00 2014-04-13 10:40:56.000 103 12480.08 25.23 54787.50 88888.00 2014-04-13 10:40:56.125 103 12480.12 25.27 54787.55 88888.00 2014-04-13 10:40:56.250 103 12480.12 25.30 54787.57 88888.00 2014-04-13 10:40:56.375 103 12480.15 25.32 54787.57 88888.00 2014-04-13 10:40:56.500 103 12480.17 25.27 54787.57 88888.00 2014-04-13 10:40:56.625 103 12480.15 25.25 54787.60 88888.00 2014-04-13 10:40:56.750 103 12480.15 25.27 54787.60 88888.00 2014-04-13 10:40:56.875 103 12480.15 25.27 54787.62 88888.00 2014-04-13 10:40:57.000 103 12480.20 25.25 54787.62 88888.00 2014-04-13 10:40:57.125 103 12480.17 25.25 54787.65 88888.00 2014-04-13 10:40:57.250 103 12480.17 25.20 54787.62 88888.00 2014-04-13 10:40:57.375 103 12480.25 25.23 54787.62 88888.00 2014-04-13 10:40:57.500 103 12480.27 25.23 54787.62 88888.00 2014-04-13 10:40:57.625 103 12480.25 25.30 54787.68 88888.00 2014-04-13 10:40:57.750 103 12480.25 25.30 54787.72 88888.00 2014-04-13 10:40:57.875 103 12480.15 25.30 54787.72 88888.00 2014-04-13 10:40:58.000 103 12480.12 25.30 54787.72 88888.00 2014-04-13 10:40:58.125 103 12480.23 25.32 54787.72 88888.00 2014-04-13 10:40:58.250 103 12480.33 25.32 54787.78 88888.00 2014-04-13 10:40:58.375 103 12480.33 25.30 54787.78 88888.00 2014-04-13 10:40:58.500 103 12480.25 25.30 54787.75 88888.00 2014-04-13 10:40:58.625 103 12480.23 25.32 54787.75 88888.00 2014-04-13 10:40:58.750 103 12480.35 25.32 54787.75 88888.00 2014-04-13 10:40:58.875 103 12480.48 25.32 54787.78 88888.00 2014-04-13 10:40:59.000 103 12480.45 25.35 54787.80 88888.00 2014-04-13 10:40:59.125 103 12480.35 25.38 54787.80 88888.00 2014-04-13 10:40:59.250 103 12480.27 25.35 54787.80 88888.00 2014-04-13 10:40:59.375 103 12480.35 25.35 54787.82 88888.00 2014-04-13 10:40:59.500 103 12480.38 25.38 54787.85 88888.00 2014-04-13 10:40:59.625 103 12480.42 25.38 54787.85 88888.00 2014-04-13 10:40:59.750 103 12480.48 25.40 54787.82 88888.00 2014-04-13 10:40:59.875 103 12480.50 25.40 54787.85 88888.00 2014-04-13 10:41:00.000 103 12480.48 25.38 54787.85 88888.00 2014-04-13 10:41:00.125 103 12480.45 25.40 54787.88 88888.00 2014-04-13 10:41:00.250 103 12480.42 25.40 54787.88 88888.00 2014-04-13 10:41:00.375 103 12480.40 25.38 54787.88 88888.00 2014-04-13 10:41:00.500 103 12480.38 25.38 54787.93 88888.00 2014-04-13 10:41:00.625 103 12480.42 25.38 54787.93 88888.00 2014-04-13 10:41:00.750 103 12480.42 25.40 54787.90 88888.00 2014-04-13 10:41:00.875 103 12480.48 25.43 54787.93 88888.00 2014-04-13 10:41:01.000 103 12480.50 25.40 54787.93 88888.00 2014-04-13 10:41:01.125 103 12480.48 25.38 54787.93 88888.00 2014-04-13 10:41:01.250 103 12480.38 25.38 54787.95 88888.00 2014-04-13 10:41:01.375 103 12480.40 25.38 54787.95 88888.00 2014-04-13 10:41:01.500 103 12480.42 25.38 54787.95 88888.00 2014-04-13 10:41:01.625 103 12480.50 25.35 54787.97 88888.00 2014-04-13 10:41:01.750 103 12480.55 25.38 54788.00 88888.00 2014-04-13 10:41:01.875 103 12480.52 25.43 54788.00 88888.00 2014-04-13 10:41:02.000 103 12480.48 25.40 54787.97 88888.00 2014-04-13 10:41:02.125 103 12480.40 25.38 54787.97 88888.00 2014-04-13 10:41:02.250 103 12480.35 25.38 54788.00 88888.00 2014-04-13 10:41:02.375 103 12480.40 25.38 54788.00 88888.00 2014-04-13 10:41:02.500 103 12480.45 25.43 54788.03 88888.00 2014-04-13 10:41:02.625 103 12480.52 25.45 54788.07 88888.00 2014-04-13 10:41:02.750 103 12480.55 25.40 54788.05 88888.00 2014-04-13 10:41:02.875 103 12480.42 25.40 54788.05 88888.00 2014-04-13 10:41:03.000 103 12480.45 25.38 54788.05 88888.00 2014-04-13 10:41:03.125 103 12480.45 25.38 54788.07 88888.00 2014-04-13 10:41:03.250 103 12480.42 25.40 54788.05 88888.00 2014-04-13 10:41:03.375 103 12480.45 25.40 54788.05 88888.00 2014-04-13 10:41:03.500 103 12480.52 25.38 54788.05 88888.00 2014-04-13 10:41:03.625 103 12480.52 25.38 54788.07 88888.00 2014-04-13 10:41:03.750 103 12480.50 25.38 54788.07 88888.00 2014-04-13 10:41:03.875 103 12480.50 25.38 54788.05 88888.00 2014-04-13 10:41:04.000 103 12480.48 25.35 54788.05 88888.00 2014-04-13 10:41:04.125 103 12480.55 25.38 54788.10 88888.00 2014-04-13 10:41:04.250 103 12480.58 25.35 54788.10 88888.00 2014-04-13 10:41:04.375 103 12480.52 25.30 54788.10 88888.00 2014-04-13 10:41:04.500 103 12480.52 25.35 54788.12 88888.00 2014-04-13 10:41:04.625 103 12480.58 25.35 54788.12 88888.00 2014-04-13 10:41:04.750 103 12480.67 25.43 54788.15 88888.00 2014-04-13 10:41:04.875 103 12480.70 25.40 54788.15 88888.00 2014-04-13 10:41:05.000 103 12480.65 25.32 54788.12 88888.00 2014-04-13 10:41:05.125 103 12480.55 25.35 54788.15 88888.00 2014-04-13 10:41:05.250 103 12480.55 25.30 54788.15 88888.00 2014-04-13 10:41:05.375 103 12480.55 25.32 54788.15 88888.00 2014-04-13 10:41:05.500 103 12480.52 25.35 54788.20 88888.00 2014-04-13 10:41:05.625 103 12480.52 25.35 54788.18 88888.00 2014-04-13 10:41:05.750 103 12480.52 25.32 54788.20 88888.00 2014-04-13 10:41:05.875 103 12480.58 25.27 54788.20 88888.00 2014-04-13 10:41:06.000 103 12480.65 25.30 54788.20 88888.00 2014-04-13 10:41:06.125 103 12480.62 25.30 54788.22 88888.00 2014-04-13 10:41:06.250 103 12480.55 25.30 54788.22 88888.00 2014-04-13 10:41:06.375 103 12480.60 25.32 54788.25 88888.00 2014-04-13 10:41:06.500 103 12480.62 25.30 54788.25 88888.00 2014-04-13 10:41:06.625 103 12480.62 25.27 54788.25 88888.00 2014-04-13 10:41:06.750 103 12480.65 25.27 54788.25 88888.00 2014-04-13 10:41:06.875 103 12480.58 25.27 54788.30 88888.00 2014-04-13 10:41:07.000 103 12480.58 25.25 54788.28 88888.00 2014-04-13 10:41:07.125 103 12480.62 25.30 54788.30 88888.00 2014-04-13 10:41:07.250 103 12480.62 25.30 54788.32 88888.00 2014-04-13 10:41:07.375 103 12480.67 25.30 54788.30 88888.00 2014-04-13 10:41:07.500 103 12480.70 25.27 54788.30 88888.00 2014-04-13 10:41:07.625 103 12480.70 25.30 54788.32 88888.00 2014-04-13 10:41:07.750 103 12480.73 25.30 54788.35 88888.00 2014-04-13 10:41:07.875 103 12480.75 25.32 54788.38 88888.00 2014-04-13 10:41:08.000 103 12480.70 25.30 54788.32 88888.00 2014-04-13 10:41:08.125 103 12480.67 25.27 54788.32 88888.00 2014-04-13 10:41:08.250 103 12480.65 25.27 54788.38 88888.00 2014-04-13 10:41:08.375 103 12480.67 25.30 54788.38 88888.00 2014-04-13 10:41:08.500 103 12480.65 25.30 54788.32 88888.00 2014-04-13 10:41:08.625 103 12480.55 25.27 54788.35 88888.00 2014-04-13 10:41:08.750 103 12480.50 25.30 54788.38 88888.00 2014-04-13 10:41:08.875 103 12480.58 25.32 54788.35 88888.00 2014-04-13 10:41:09.000 103 12480.67 25.35 54788.40 88888.00 2014-04-13 10:41:09.125 103 12480.70 25.38 54788.43 88888.00 2014-04-13 10:41:09.250 103 12480.62 25.32 54788.43 88888.00 2014-04-13 10:41:09.375 103 12480.58 25.35 54788.40 88888.00 2014-04-13 10:41:09.500 103 12480.60 25.32 54788.43 88888.00 2014-04-13 10:41:09.625 103 12480.62 25.35 54788.47 88888.00 2014-04-13 10:41:09.750 103 12480.62 25.35 54788.50 88888.00 2014-04-13 10:41:09.875 103 12480.60 25.35 54788.50 88888.00 2014-04-13 10:41:10.000 103 12480.55 25.32 54788.47 88888.00 2014-04-13 10:41:10.125 103 12480.58 25.35 54788.50 88888.00 2014-04-13 10:41:10.250 103 12480.65 25.38 54788.53 88888.00 2014-04-13 10:41:10.375 103 12480.70 25.38 54788.50 88888.00 2014-04-13 10:41:10.500 103 12480.67 25.40 54788.50 88888.00 2014-04-13 10:41:10.625 103 12480.65 25.38 54788.50 88888.00 2014-04-13 10:41:10.750 103 12480.67 25.43 54788.53 88888.00 2014-04-13 10:41:10.875 103 12480.75 25.43 54788.55 88888.00 2014-04-13 10:41:11.000 103 12480.73 25.45 54788.55 88888.00 2014-04-13 10:41:11.125 103 12480.65 25.45 54788.60 88888.00 2014-04-13 10:41:11.250 103 12480.60 25.45 54788.60 88888.00 2014-04-13 10:41:11.375 103 12480.67 25.48 54788.60 88888.00 2014-04-13 10:41:11.500 103 12480.67 25.48 54788.60 88888.00 2014-04-13 10:41:11.625 103 12480.58 25.43 54788.60 88888.00 2014-04-13 10:41:11.750 103 12480.55 25.43 54788.60 88888.00 2014-04-13 10:41:11.875 103 12480.60 25.48 54788.62 88888.00 2014-04-13 10:41:12.000 103 12480.62 25.52 54788.68 88888.00 2014-04-13 10:41:12.125 103 12480.60 25.52 54788.72 88888.00 2014-04-13 10:41:12.250 103 12480.58 25.48 54788.68 88888.00 2014-04-13 10:41:12.375 103 12480.60 25.48 54788.68 88888.00 2014-04-13 10:41:12.500 103 12480.58 25.52 54788.72 88888.00 2014-04-13 10:41:12.625 103 12480.60 25.50 54788.72 88888.00 2014-04-13 10:41:12.750 103 12480.62 25.45 54788.70 88888.00 2014-04-13 10:41:12.875 103 12480.67 25.48 54788.72 88888.00 2014-04-13 10:41:13.000 103 12480.70 25.50 54788.72 88888.00 2014-04-13 10:41:13.125 103 12480.70 25.52 54788.75 88888.00 2014-04-13 10:41:13.250 103 12480.65 25.48 54788.75 88888.00 2014-04-13 10:41:13.375 103 12480.67 25.50 54788.72 88888.00 2014-04-13 10:41:13.500 103 12480.70 25.48 54788.72 88888.00 2014-04-13 10:41:13.625 103 12480.65 25.45 54788.72 88888.00 2014-04-13 10:41:13.750 103 12480.62 25.48 54788.72 88888.00 2014-04-13 10:41:13.875 103 12480.67 25.48 54788.75 88888.00 2014-04-13 10:41:14.000 103 12480.65 25.48 54788.72 88888.00 2014-04-13 10:41:14.125 103 12480.60 25.48 54788.75 88888.00 2014-04-13 10:41:14.250 103 12480.62 25.52 54788.78 88888.00 2014-04-13 10:41:14.375 103 12480.75 25.57 54788.80 88888.00 2014-04-13 10:41:14.500 103 12480.80 25.57 54788.82 88888.00 2014-04-13 10:41:14.625 103 12480.80 25.52 54788.80 88888.00 2014-04-13 10:41:14.750 103 12480.77 25.52 54788.80 88888.00 2014-04-13 10:41:14.875 103 12480.77 25.55 54788.82 88888.00 2014-04-13 10:41:15.000 103 12480.75 25.57 54788.80 88888.00 2014-04-13 10:41:15.125 103 12480.73 25.57 54788.82 88888.00 2014-04-13 10:41:15.250 103 12480.70 25.52 54788.85 88888.00 2014-04-13 10:41:15.375 103 12480.75 25.57 54788.85 88888.00 2014-04-13 10:41:15.500 103 12480.70 25.60 54788.85 88888.00 2014-04-13 10:41:15.625 103 12480.65 25.60 54788.85 88888.00 2014-04-13 10:41:15.750 103 12480.73 25.57 54788.88 88888.00 2014-04-13 10:41:15.875 103 12480.77 25.57 54788.90 88888.00 2014-04-13 10:41:16.000 103 12480.77 25.60 54788.90 88888.00 2014-04-13 10:41:16.125 103 12480.77 25.62 54788.88 88888.00 2014-04-13 10:41:16.250 103 12480.73 25.62 54788.90 88888.00 2014-04-13 10:41:16.375 103 12480.73 25.62 54788.88 88888.00 2014-04-13 10:41:16.500 103 12480.70 25.65 54788.90 88888.00 2014-04-13 10:41:16.625 103 12480.73 25.65 54788.93 88888.00 2014-04-13 10:41:16.750 103 12480.77 25.65 54788.90 88888.00 2014-04-13 10:41:16.875 103 12480.75 25.65 54788.90 88888.00 2014-04-13 10:41:17.000 103 12480.70 25.68 54788.93 88888.00 2014-04-13 10:41:17.125 103 12480.75 25.65 54788.93 88888.00 2014-04-13 10:41:17.250 103 12480.67 25.65 54788.93 88888.00 2014-04-13 10:41:17.375 103 12480.70 25.62 54788.93 88888.00 2014-04-13 10:41:17.500 103 12480.70 25.68 54788.97 88888.00 2014-04-13 10:41:17.625 103 12480.75 25.65 54788.97 88888.00 2014-04-13 10:41:17.750 103 12480.75 25.65 54788.95 88888.00 2014-04-13 10:41:17.875 103 12480.73 25.68 54788.97 88888.00 2014-04-13 10:41:18.000 103 12480.75 25.68 54789.00 88888.00 2014-04-13 10:41:18.125 103 12480.73 25.65 54789.00 88888.00 2014-04-13 10:41:18.250 103 12480.70 25.65 54789.03 88888.00 2014-04-13 10:41:18.375 103 12480.73 25.70 54789.05 88888.00 2014-04-13 10:41:18.500 103 12480.77 25.68 54789.05 88888.00 2014-04-13 10:41:18.625 103 12480.80 25.65 54789.03 88888.00 2014-04-13 10:41:18.750 103 12480.77 25.60 54789.05 88888.00 2014-04-13 10:41:18.875 103 12480.77 25.60 54789.05 88888.00 2014-04-13 10:41:19.000 103 12480.80 25.62 54789.07 88888.00 2014-04-13 10:41:19.125 103 12480.75 25.62 54789.10 88888.00 2014-04-13 10:41:19.250 103 12480.70 25.62 54789.12 88888.00 2014-04-13 10:41:19.375 103 12480.70 25.62 54789.10 88888.00 2014-04-13 10:41:19.500 103 12480.65 25.60 54789.07 88888.00 2014-04-13 10:41:19.625 103 12480.67 25.60 54789.07 88888.00 2014-04-13 10:41:19.750 103 12480.70 25.62 54789.12 88888.00 2014-04-13 10:41:19.875 103 12480.73 25.60 54789.12 88888.00 2014-04-13 10:41:20.000 103 12480.70 25.57 54789.18 88888.00 2014-04-13 10:41:20.125 103 12480.65 25.57 54789.18 88888.00 2014-04-13 10:41:20.250 103 12480.65 25.55 54789.20 88888.00 2014-04-13 10:41:20.375 103 12480.70 25.57 54789.20 88888.00 2014-04-13 10:41:20.500 103 12480.73 25.60 54789.22 88888.00 2014-04-13 10:41:20.625 103 12480.67 25.57 54789.22 88888.00 2014-04-13 10:41:20.750 103 12480.67 25.57 54789.25 88888.00 2014-04-13 10:41:20.875 103 12480.65 25.57 54789.22 88888.00 2014-04-13 10:41:21.000 103 12480.65 25.57 54789.20 88888.00 2014-04-13 10:41:21.125 103 12480.62 25.55 54789.25 88888.00 2014-04-13 10:41:21.250 103 12480.62 25.55 54789.25 88888.00 2014-04-13 10:41:21.375 103 12480.73 25.52 54789.28 88888.00 2014-04-13 10:41:21.500 103 12480.77 25.52 54789.30 88888.00 2014-04-13 10:41:21.625 103 12480.73 25.52 54789.28 88888.00 2014-04-13 10:41:21.750 103 12480.67 25.52 54789.30 88888.00 2014-04-13 10:41:21.875 103 12480.67 25.52 54789.30 88888.00 2014-04-13 10:41:22.000 103 12480.73 25.52 54789.28 88888.00 2014-04-13 10:41:22.125 103 12480.65 25.52 54789.25 88888.00 2014-04-13 10:41:22.250 103 12480.55 25.50 54789.30 88888.00 2014-04-13 10:41:22.375 103 12480.60 25.52 54789.32 88888.00 2014-04-13 10:41:22.500 103 12480.62 25.55 54789.35 88888.00 2014-04-13 10:41:22.625 103 12480.67 25.52 54789.38 88888.00 2014-04-13 10:41:22.750 103 12480.70 25.52 54789.35 88888.00 2014-04-13 10:41:22.875 103 12480.67 25.52 54789.35 88888.00 2014-04-13 10:41:23.000 103 12480.73 25.52 54789.38 88888.00 2014-04-13 10:41:23.125 103 12480.70 25.52 54789.38 88888.00 2014-04-13 10:41:23.250 103 12480.62 25.50 54789.38 88888.00 2014-04-13 10:41:23.375 103 12480.65 25.52 54789.38 88888.00 2014-04-13 10:41:23.500 103 12480.65 25.52 54789.40 88888.00 2014-04-13 10:41:23.625 103 12480.65 25.52 54789.40 88888.00 2014-04-13 10:41:23.750 103 12480.65 25.55 54789.45 88888.00 2014-04-13 10:41:23.875 103 12480.65 25.55 54789.40 88888.00 2014-04-13 10:41:24.000 103 12480.58 25.55 54789.38 88888.00 2014-04-13 10:41:24.125 103 12480.52 25.57 54789.43 88888.00 2014-04-13 10:41:24.250 103 12480.55 25.60 54789.45 88888.00 2014-04-13 10:41:24.375 103 12480.60 25.60 54789.45 88888.00 2014-04-13 10:41:24.500 103 12480.62 25.62 54789.45 88888.00 2014-04-13 10:41:24.625 103 12480.62 25.62 54789.47 88888.00 2014-04-13 10:41:24.750 103 12480.60 25.65 54789.45 88888.00 2014-04-13 10:41:24.875 103 12480.60 25.62 54789.47 88888.00 2014-04-13 10:41:25.000 103 12480.62 25.65 54789.47 88888.00 2014-04-13 10:41:25.125 103 12480.70 25.68 54789.45 88888.00 2014-04-13 10:41:25.250 103 12480.65 25.65 54789.45 88888.00 2014-04-13 10:41:25.375 103 12480.60 25.65 54789.45 88888.00 2014-04-13 10:41:25.500 103 12480.55 25.68 54789.47 88888.00 2014-04-13 10:41:25.625 103 12480.60 25.70 54789.47 88888.00 2014-04-13 10:41:25.750 103 12480.73 25.75 54789.53 88888.00 2014-04-13 10:41:25.875 103 12480.73 25.70 54789.53 88888.00 2014-04-13 10:41:26.000 103 12480.70 25.70 54789.53 88888.00 2014-04-13 10:41:26.125 103 12480.70 25.75 54789.55 88888.00 2014-04-13 10:41:26.250 103 12480.62 25.75 54789.55 88888.00 2014-04-13 10:41:26.375 103 12480.62 25.75 54789.55 88888.00 2014-04-13 10:41:26.500 103 12480.70 25.77 54789.53 88888.00 2014-04-13 10:41:26.625 103 12480.73 25.77 54789.50 88888.00 2014-04-13 10:41:26.750 103 12480.70 25.77 54789.50 88888.00 2014-04-13 10:41:26.875 103 12480.65 25.80 54789.50 88888.00 2014-04-13 10:41:27.000 103 12480.67 25.80 54789.50 88888.00 2014-04-13 10:41:27.125 103 12480.73 25.82 54789.53 88888.00 2014-04-13 10:41:27.250 103 12480.67 25.82 54789.55 88888.00 2014-04-13 10:41:27.375 103 12480.65 25.82 54789.55 88888.00 2014-04-13 10:41:27.500 103 12480.65 25.85 54789.55 88888.00 2014-04-13 10:41:27.625 103 12480.67 25.88 54789.55 88888.00 2014-04-13 10:41:27.750 103 12480.70 25.88 54789.57 88888.00 2014-04-13 10:41:27.875 103 12480.70 25.90 54789.57 88888.00 2014-04-13 10:41:28.000 103 12480.65 25.95 54789.55 88888.00 2014-04-13 10:41:28.125 103 12480.60 25.93 54789.57 88888.00 2014-04-13 10:41:28.250 103 12480.62 25.93 54789.57 88888.00 2014-04-13 10:41:28.375 103 12480.73 25.95 54789.57 88888.00 2014-04-13 10:41:28.500 103 12480.75 25.95 54789.57 88888.00 2014-04-13 10:41:28.625 103 12480.70 26.00 54789.60 88888.00 2014-04-13 10:41:28.750 103 12480.67 26.00 54789.60 88888.00 2014-04-13 10:41:28.875 103 12480.65 25.98 54789.60 88888.00 2014-04-13 10:41:29.000 103 12480.73 25.98 54789.60 88888.00 2014-04-13 10:41:29.125 103 12480.77 25.98 54789.60 88888.00 2014-04-13 10:41:29.250 103 12480.77 25.98 54789.60 88888.00 2014-04-13 10:41:29.375 103 12480.77 26.02 54789.62 88888.00 2014-04-13 10:41:29.500 103 12480.83 26.05 54789.62 88888.00 2014-04-13 10:41:29.625 103 12480.80 26.05 54789.60 88888.00 2014-04-13 10:41:29.750 103 12480.77 26.07 54789.62 88888.00 2014-04-13 10:41:29.875 103 12480.80 26.05 54789.62 88888.00 2014-04-13 10:41:30.000 103 12480.77 26.05 54789.60 88888.00 2014-04-13 10:41:30.125 103 12480.75 26.05 54789.62 88888.00 2014-04-13 10:41:30.250 103 12480.77 26.07 54789.60 88888.00 2014-04-13 10:41:30.375 103 12480.80 26.02 54789.60 88888.00 2014-04-13 10:41:30.500 103 12480.80 26.00 54789.60 88888.00 2014-04-13 10:41:30.625 103 12480.77 26.02 54789.60 88888.00 2014-04-13 10:41:30.750 103 12480.77 26.05 54789.62 88888.00 2014-04-13 10:41:30.875 103 12480.80 26.00 54789.65 88888.00 2014-04-13 10:41:31.000 103 12480.80 26.02 54789.62 88888.00 2014-04-13 10:41:31.125 103 12480.85 26.05 54789.65 88888.00 2014-04-13 10:41:31.250 103 12480.90 26.05 54789.65 88888.00 2014-04-13 10:41:31.375 103 12480.88 26.07 54789.65 88888.00 2014-04-13 10:41:31.500 103 12480.90 26.07 54789.68 88888.00 2014-04-13 10:41:31.625 103 12480.90 26.02 54789.65 88888.00 2014-04-13 10:41:31.750 103 12480.85 26.00 54789.62 88888.00 2014-04-13 10:41:31.875 103 12480.83 26.00 54789.65 88888.00 2014-04-13 10:41:32.000 103 12480.90 26.02 54789.65 88888.00 2014-04-13 10:41:32.125 103 12480.85 26.02 54789.68 88888.00 2014-04-13 10:41:32.250 103 12480.80 26.07 54789.65 88888.00 2014-04-13 10:41:32.375 103 12480.85 26.07 54789.65 88888.00 2014-04-13 10:41:32.500 103 12480.83 26.05 54789.65 88888.00 2014-04-13 10:41:32.625 103 12480.83 26.02 54789.65 88888.00 2014-04-13 10:41:32.750 103 12480.90 26.05 54789.68 88888.00 2014-04-13 10:41:32.875 103 12480.85 26.07 54789.70 88888.00 2014-04-13 10:41:33.000 103 12480.85 26.07 54789.70 88888.00 2014-04-13 10:41:33.125 103 12480.85 26.07 54789.72 88888.00 2014-04-13 10:41:33.250 103 12480.83 26.05 54789.70 88888.00 2014-04-13 10:41:33.375 103 12480.85 26.07 54789.68 88888.00 2014-04-13 10:41:33.500 103 12480.85 26.10 54789.68 88888.00 2014-04-13 10:41:33.625 103 12480.77 26.07 54789.68 88888.00 2014-04-13 10:41:33.750 103 12480.77 26.07 54789.68 88888.00 2014-04-13 10:41:33.875 103 12480.80 26.10 54789.68 88888.00 2014-04-13 10:41:34.000 103 12480.80 26.10 54789.70 88888.00 2014-04-13 10:41:34.125 103 12480.75 26.10 54789.72 88888.00 2014-04-13 10:41:34.250 103 12480.75 26.07 54789.70 88888.00 2014-04-13 10:41:34.375 103 12480.75 26.12 54789.72 88888.00 2014-04-13 10:41:34.500 103 12480.77 26.10 54789.72 88888.00 2014-04-13 10:41:34.625 103 12480.77 26.10 54789.72 88888.00 2014-04-13 10:41:34.750 103 12480.73 26.12 54789.75 88888.00 2014-04-13 10:41:34.875 103 12480.70 26.10 54789.75 88888.00 2014-04-13 10:41:35.000 103 12480.73 26.15 54789.72 88888.00 2014-04-13 10:41:35.125 103 12480.73 26.12 54789.75 88888.00 2014-04-13 10:41:35.250 103 12480.73 26.05 54789.75 88888.00 2014-04-13 10:41:35.375 103 12480.75 26.07 54789.78 88888.00 2014-04-13 10:41:35.500 103 12480.73 26.07 54789.78 88888.00 2014-04-13 10:41:35.625 103 12480.70 26.07 54789.80 88888.00 2014-04-13 10:41:35.750 103 12480.62 26.05 54789.75 88888.00 2014-04-13 10:41:35.875 103 12480.60 26.05 54789.80 88888.00 2014-04-13 10:41:36.000 103 12480.67 26.05 54789.78 88888.00 2014-04-13 10:41:36.125 103 12480.65 26.05 54789.80 88888.00 2014-04-13 10:41:36.250 103 12480.60 26.05 54789.82 88888.00 2014-04-13 10:41:36.375 103 12480.60 26.07 54789.85 88888.00 2014-04-13 10:41:36.500 103 12480.62 26.05 54789.85 88888.00 2014-04-13 10:41:36.625 103 12480.70 26.05 54789.85 88888.00 2014-04-13 10:41:36.750 103 12480.73 26.07 54789.88 88888.00 2014-04-13 10:41:36.875 103 12480.62 26.05 54789.88 88888.00 2014-04-13 10:41:37.000 103 12480.60 26.07 54789.90 88888.00 2014-04-13 10:41:37.125 103 12480.62 26.07 54789.90 88888.00 2014-04-13 10:41:37.250 103 12480.67 26.07 54789.88 88888.00 2014-04-13 10:41:37.375 103 12480.73 26.07 54789.88 88888.00 2014-04-13 10:41:37.500 103 12480.70 26.10 54789.90 88888.00 2014-04-13 10:41:37.625 103 12480.73 26.07 54789.93 88888.00 2014-04-13 10:41:37.750 103 12480.67 26.07 54789.93 88888.00 2014-04-13 10:41:37.875 103 12480.70 26.10 54789.93 88888.00 2014-04-13 10:41:38.000 103 12480.73 26.07 54789.90 88888.00 2014-04-13 10:41:38.125 103 12480.70 26.05 54789.95 88888.00 2014-04-13 10:41:38.250 103 12480.67 26.07 54789.93 88888.00 2014-04-13 10:41:38.375 103 12480.70 26.05 54789.93 88888.00 2014-04-13 10:41:38.500 103 12480.70 26.05 54789.93 88888.00 2014-04-13 10:41:38.625 103 12480.70 26.05 54789.97 88888.00 2014-04-13 10:41:38.750 103 12480.67 26.05 54789.97 88888.00 2014-04-13 10:41:38.875 103 12480.62 26.05 54789.97 88888.00 2014-04-13 10:41:39.000 103 12480.70 26.02 54789.97 88888.00 2014-04-13 10:41:39.125 103 12480.73 26.00 54790.00 88888.00 2014-04-13 10:41:39.250 103 12480.70 25.98 54790.05 88888.00 2014-04-13 10:41:39.375 103 12480.73 26.02 54790.03 88888.00 2014-04-13 10:41:39.500 103 12480.65 26.00 54790.00 88888.00 2014-04-13 10:41:39.625 103 12480.67 26.02 54790.00 88888.00 2014-04-13 10:41:39.750 103 12480.73 26.02 54790.03 88888.00 2014-04-13 10:41:39.875 103 12480.73 26.02 54790.00 88888.00 2014-04-13 10:41:40.000 103 12480.75 26.05 54790.03 88888.00 2014-04-13 10:41:40.125 103 12480.75 26.07 54790.05 88888.00 2014-04-13 10:41:40.250 103 12480.65 26.05 54790.05 88888.00 2014-04-13 10:41:40.375 103 12480.65 26.05 54790.05 88888.00 2014-04-13 10:41:40.500 103 12480.73 26.10 54790.07 88888.00 2014-04-13 10:41:40.625 103 12480.77 26.12 54790.10 88888.00 2014-04-13 10:41:40.750 103 12480.75 26.12 54790.10 88888.00 2014-04-13 10:41:40.875 103 12480.75 26.07 54790.07 88888.00 2014-04-13 10:41:41.000 103 12480.73 26.07 54790.05 88888.00 2014-04-13 10:41:41.125 103 12480.80 26.12 54790.07 88888.00 2014-04-13 10:41:41.250 103 12480.85 26.12 54790.10 88888.00 2014-04-13 10:41:41.375 103 12480.85 26.15 54790.10 88888.00 2014-04-13 10:41:41.500 103 12480.90 26.15 54790.10 88888.00 2014-04-13 10:41:41.625 103 12480.88 26.15 54790.10 88888.00 2014-04-13 10:41:41.750 103 12480.88 26.15 54790.10 88888.00 2014-04-13 10:41:41.875 103 12480.88 26.18 54790.12 88888.00 2014-04-13 10:41:42.000 103 12480.92 26.23 54790.10 88888.00 2014-04-13 10:41:42.125 103 12481.02 26.25 54790.12 88888.00 2014-04-13 10:41:42.250 103 12481.05 26.23 54790.15 88888.00 2014-04-13 10:41:42.375 103 12481.10 26.23 54790.15 88888.00 2014-04-13 10:41:42.500 103 12481.15 26.27 54790.15 88888.00 2014-04-13 10:41:42.625 103 12481.20 26.32 54790.18 88888.00 2014-04-13 10:41:42.750 103 12481.15 26.30 54790.18 88888.00 2014-04-13 10:41:42.875 103 12481.08 26.30 54790.15 88888.00 2014-04-13 10:41:43.000 103 12481.02 26.30 54790.18 88888.00 2014-04-13 10:41:43.125 103 12481.02 26.32 54790.22 88888.00 2014-04-13 10:41:43.250 103 12481.02 26.35 54790.22 88888.00 2014-04-13 10:41:43.375 103 12481.12 26.38 54790.25 88888.00 2014-04-13 10:41:43.500 103 12481.15 26.43 54790.22 88888.00 2014-04-13 10:41:43.625 103 12481.10 26.40 54790.25 88888.00 2014-04-13 10:41:43.750 103 12481.05 26.40 54790.28 88888.00 2014-04-13 10:41:43.875 103 12481.08 26.43 54790.28 88888.00 2014-04-13 10:41:44.000 103 12481.15 26.43 54790.25 88888.00 2014-04-13 10:41:44.125 103 12481.20 26.45 54790.28 88888.00 2014-04-13 10:41:44.250 103 12481.25 26.48 54790.28 88888.00 2014-04-13 10:41:44.375 103 12481.30 26.48 54790.30 88888.00 2014-04-13 10:41:44.500 103 12481.25 26.50 54790.28 88888.00 2014-04-13 10:41:44.625 103 12481.20 26.55 54790.28 88888.00 2014-04-13 10:41:44.750 103 12481.23 26.57 54790.32 88888.00 2014-04-13 10:41:44.875 103 12481.20 26.55 54790.30 88888.00 2014-04-13 10:41:45.000 103 12481.17 26.60 54790.30 88888.00 2014-04-13 10:41:45.125 103 12481.20 26.60 54790.30 88888.00 2014-04-13 10:41:45.250 103 12481.25 26.60 54790.32 88888.00 2014-04-13 10:41:45.375 103 12481.33 26.65 54790.32 88888.00 2014-04-13 10:41:45.500 103 12481.35 26.68 54790.35 88888.00 2014-04-13 10:41:45.625 103 12481.35 26.70 54790.38 88888.00 2014-04-13 10:41:45.750 103 12481.35 26.68 54790.38 88888.00 2014-04-13 10:41:45.875 103 12481.35 26.70 54790.35 88888.00 2014-04-13 10:41:46.000 103 12481.33 26.75 54790.32 88888.00 2014-04-13 10:41:46.125 103 12481.33 26.77 54790.32 88888.00 2014-04-13 10:41:46.250 103 12481.27 26.77 54790.35 88888.00 2014-04-13 10:41:46.375 103 12481.33 26.82 54790.35 88888.00 2014-04-13 10:41:46.500 103 12481.38 26.88 54790.32 88888.00 2014-04-13 10:41:46.625 103 12481.38 26.85 54790.35 88888.00 2014-04-13 10:41:46.750 103 12481.38 26.88 54790.38 88888.00 2014-04-13 10:41:46.875 103 12481.35 26.93 54790.38 88888.00 2014-04-13 10:41:47.000 103 12481.38 26.93 54790.38 88888.00 2014-04-13 10:41:47.125 103 12481.40 26.93 54790.38 88888.00 2014-04-13 10:41:47.250 103 12481.38 26.93 54790.38 88888.00 2014-04-13 10:41:47.375 103 12481.35 26.95 54790.38 88888.00 2014-04-13 10:41:47.500 103 12481.40 26.95 54790.35 88888.00 2014-04-13 10:41:47.625 103 12481.45 26.98 54790.40 88888.00 2014-04-13 10:41:47.750 103 12481.42 26.98 54790.43 88888.00 2014-04-13 10:41:47.875 103 12481.40 26.98 54790.43 88888.00 2014-04-13 10:41:48.000 103 12481.42 26.98 54790.43 88888.00 2014-04-13 10:41:48.125 103 12481.48 27.00 54790.45 88888.00 2014-04-13 10:41:48.250 103 12481.45 27.00 54790.43 88888.00 2014-04-13 10:41:48.375 103 12481.42 27.05 54790.43 88888.00 2014-04-13 10:41:48.500 103 12481.40 27.05 54790.43 88888.00 2014-04-13 10:41:48.625 103 12481.40 27.02 54790.43 88888.00 2014-04-13 10:41:48.750 103 12481.40 27.00 54790.45 88888.00 2014-04-13 10:41:48.875 103 12481.42 27.00 54790.45 88888.00 2014-04-13 10:41:49.000 103 12481.42 27.00 54790.45 88888.00 2014-04-13 10:41:49.125 103 12481.45 27.02 54790.43 88888.00 2014-04-13 10:41:49.250 103 12481.48 27.02 54790.45 88888.00 2014-04-13 10:41:49.375 103 12481.42 27.05 54790.45 88888.00 2014-04-13 10:41:49.500 103 12481.33 27.05 54790.43 88888.00 2014-04-13 10:41:49.625 103 12481.25 27.02 54790.43 88888.00 2014-04-13 10:41:49.750 103 12481.25 27.00 54790.45 88888.00 2014-04-13 10:41:49.875 103 12481.30 27.02 54790.47 88888.00 2014-04-13 10:41:50.000 103 12481.33 27.05 54790.50 88888.00 2014-04-13 10:41:50.125 103 12481.33 27.05 54790.47 88888.00 2014-04-13 10:41:50.250 103 12481.35 27.02 54790.47 88888.00 2014-04-13 10:41:50.375 103 12481.35 27.02 54790.47 88888.00 2014-04-13 10:41:50.500 103 12481.30 27.00 54790.47 88888.00 2014-04-13 10:41:50.625 103 12481.33 27.02 54790.50 88888.00 2014-04-13 10:41:50.750 103 12481.40 27.05 54790.53 88888.00 2014-04-13 10:41:50.875 103 12481.42 27.07 54790.50 88888.00 2014-04-13 10:41:51.000 103 12481.35 27.05 54790.50 88888.00 2014-04-13 10:41:51.125 103 12481.38 27.10 54790.50 88888.00 2014-04-13 10:41:51.250 103 12481.42 27.05 54790.53 88888.00 2014-04-13 10:41:51.375 103 12481.52 27.05 54790.53 88888.00 2014-04-13 10:41:51.500 103 12481.55 27.07 54790.50 88888.00 2014-04-13 10:41:51.625 103 12481.55 27.07 54790.50 88888.00 2014-04-13 10:41:51.750 103 12481.58 27.07 54790.50 88888.00 2014-04-13 10:41:51.875 103 12481.52 27.07 54790.50 88888.00 2014-04-13 10:41:52.000 103 12481.48 27.10 54790.50 88888.00 2014-04-13 10:41:52.125 103 12481.45 27.12 54790.53 88888.00 2014-04-13 10:41:52.250 103 12481.42 27.07 54790.57 88888.00 2014-04-13 10:41:52.375 103 12481.48 27.07 54790.55 88888.00 2014-04-13 10:41:52.500 103 12481.45 27.10 54790.53 88888.00 2014-04-13 10:41:52.625 103 12481.48 27.12 54790.53 88888.00 2014-04-13 10:41:52.750 103 12481.52 27.10 54790.55 88888.00 2014-04-13 10:41:52.875 103 12481.50 27.12 54790.57 88888.00 2014-04-13 10:41:53.000 103 12481.45 27.15 54790.57 88888.00 2014-04-13 10:41:53.125 103 12481.45 27.12 54790.53 88888.00 2014-04-13 10:41:53.250 103 12481.48 27.12 54790.55 88888.00 2014-04-13 10:41:53.375 103 12481.55 27.12 54790.55 88888.00 2014-04-13 10:41:53.500 103 12481.50 27.12 54790.57 88888.00 2014-04-13 10:41:53.625 103 12481.38 27.15 54790.57 88888.00 2014-04-13 10:41:53.750 103 12481.38 27.15 54790.57 88888.00 2014-04-13 10:41:53.875 103 12481.40 27.15 54790.57 88888.00 2014-04-13 10:41:54.000 103 12481.38 27.12 54790.57 88888.00 2014-04-13 10:41:54.125 103 12481.38 27.15 54790.60 88888.00 2014-04-13 10:41:54.250 103 12481.38 27.18 54790.60 88888.00 2014-04-13 10:41:54.375 103 12481.38 27.20 54790.62 88888.00 2014-04-13 10:41:54.500 103 12481.40 27.15 54790.62 88888.00 2014-04-13 10:41:54.625 103 12481.42 27.12 54790.62 88888.00 2014-04-13 10:41:54.750 103 12481.42 27.12 54790.62 88888.00 2014-04-13 10:41:54.875 103 12481.40 27.15 54790.62 88888.00 2014-04-13 10:41:55.000 103 12481.40 27.12 54790.62 88888.00 2014-04-13 10:41:55.125 103 12481.40 27.10 54790.60 88888.00 2014-04-13 10:41:55.250 103 12481.38 27.12 54790.60 88888.00 2014-04-13 10:41:55.375 103 12481.45 27.12 54790.62 88888.00 2014-04-13 10:41:55.500 103 12481.40 27.12 54790.60 88888.00 2014-04-13 10:41:55.625 103 12481.33 27.12 54790.60 88888.00 2014-04-13 10:41:55.750 103 12481.38 27.12 54790.65 88888.00 2014-04-13 10:41:55.875 103 12481.45 27.15 54790.65 88888.00 2014-04-13 10:41:56.000 103 12481.45 27.12 54790.62 88888.00 2014-04-13 10:41:56.125 103 12481.38 27.10 54790.65 88888.00 2014-04-13 10:41:56.250 103 12481.33 27.12 54790.68 88888.00 2014-04-13 10:41:56.375 103 12481.33 27.15 54790.70 88888.00 2014-04-13 10:41:56.500 103 12481.30 27.10 54790.68 88888.00 2014-04-13 10:41:56.625 103 12481.20 27.07 54790.68 88888.00 2014-04-13 10:41:56.750 103 12481.20 27.10 54790.68 88888.00 2014-04-13 10:41:56.875 103 12481.20 27.12 54790.68 88888.00 2014-04-13 10:41:57.000 103 12481.23 27.10 54790.68 88888.00 2014-04-13 10:41:57.125 103 12481.30 27.07 54790.70 88888.00 2014-04-13 10:41:57.250 103 12481.27 27.05 54790.70 88888.00 2014-04-13 10:41:57.375 103 12481.33 27.05 54790.70 88888.00 2014-04-13 10:41:57.500 103 12481.30 27.07 54790.70 88888.00 2014-04-13 10:41:57.625 103 12481.27 27.07 54790.70 88888.00 2014-04-13 10:41:57.750 103 12481.27 27.05 54790.70 88888.00 2014-04-13 10:41:57.875 103 12481.17 27.00 54790.68 88888.00 2014-04-13 10:41:58.000 103 12481.17 26.98 54790.70 88888.00 2014-04-13 10:41:58.125 103 12481.23 27.02 54790.72 88888.00 2014-04-13 10:41:58.250 103 12481.25 27.00 54790.70 88888.00 2014-04-13 10:41:58.375 103 12481.30 26.98 54790.70 88888.00 2014-04-13 10:41:58.500 103 12481.33 26.98 54790.72 88888.00 2014-04-13 10:41:58.625 103 12481.27 27.00 54790.75 88888.00 2014-04-13 10:41:58.750 103 12481.25 27.00 54790.72 88888.00 2014-04-13 10:41:58.875 103 12481.20 27.00 54790.72 88888.00 2014-04-13 10:41:59.000 103 12481.17 26.98 54790.70 88888.00 2014-04-13 10:41:59.125 103 12481.17 27.00 54790.75 88888.00 2014-04-13 10:41:59.250 103 12481.23 26.95 54790.78 88888.00 2014-04-13 10:41:59.375 103 12481.23 26.95 54790.78 88888.00 2014-04-13 10:41:59.500 103 12481.27 26.95 54790.78 88888.00 2014-04-13 10:41:59.625 103 12481.27 26.93 54790.78 88888.00 2014-04-13 10:41:59.750 103 12481.25 26.90 54790.75 88888.00 2014-04-13 10:41:59.875 103 12481.27 26.88 54790.75 88888.00 2014-04-13 10:42:00.000 103 12481.30 26.90 54790.72 88888.00 2014-04-13 10:42:00.125 103 12481.25 26.90 54790.75 88888.00 2014-04-13 10:42:00.250 103 12481.25 26.88 54790.78 88888.00 2014-04-13 10:42:00.375 103 12481.23 26.90 54790.80 88888.00 2014-04-13 10:42:00.500 103 12481.20 26.85 54790.80 88888.00 2014-04-13 10:42:00.625 103 12481.15 26.88 54790.78 88888.00 2014-04-13 10:42:00.750 103 12481.15 26.82 54790.78 88888.00 2014-04-13 10:42:00.875 103 12481.12 26.82 54790.78 88888.00 2014-04-13 10:42:01.000 103 12481.12 26.82 54790.78 88888.00 2014-04-13 10:42:01.125 103 12481.10 26.77 54790.78 88888.00 2014-04-13 10:42:01.250 103 12481.08 26.77 54790.80 88888.00 2014-04-13 10:42:01.375 103 12481.15 26.80 54790.78 88888.00 2014-04-13 10:42:01.500 103 12481.25 26.77 54790.80 88888.00 2014-04-13 10:42:01.625 103 12481.30 26.75 54790.82 88888.00 2014-04-13 10:42:01.750 103 12481.33 26.75 54790.82 88888.00 2014-04-13 10:42:01.875 103 12481.35 26.75 54790.82 88888.00 2014-04-13 10:42:02.000 103 12481.38 26.75 54790.80 88888.00 2014-04-13 10:42:02.125 103 12481.38 26.73 54790.85 88888.00 2014-04-13 10:42:02.250 103 12481.40 26.70 54790.85 88888.00 2014-04-13 10:42:02.375 103 12481.45 26.73 54790.80 88888.00 2014-04-13 10:42:02.500 103 12481.30 26.73 54790.80 88888.00 2014-04-13 10:42:02.625 103 12481.20 26.70 54790.80 88888.00 2014-04-13 10:42:02.750 103 12481.27 26.73 54790.80 88888.00 2014-04-13 10:42:02.875 103 12481.35 26.70 54790.80 88888.00 2014-04-13 10:42:03.000 103 12481.35 26.68 54790.80 88888.00 2014-04-13 10:42:03.125 103 12481.35 26.68 54790.82 88888.00 2014-04-13 10:42:03.250 103 12481.38 26.65 54790.82 88888.00 2014-04-13 10:42:03.375 103 12481.42 26.68 54790.80 88888.00 2014-04-13 10:42:03.500 103 12481.40 26.70 54790.80 88888.00 2014-04-13 10:42:03.625 103 12481.40 26.70 54790.80 88888.00 2014-04-13 10:42:03.750 103 12481.50 26.65 54790.82 88888.00 2014-04-13 10:42:03.875 103 12481.58 26.68 54790.82 88888.00 2014-04-13 10:42:04.000 103 12481.55 26.65 54790.82 88888.00 2014-04-13 10:42:04.125 103 12481.42 26.65 54790.82 88888.00 2014-04-13 10:42:04.250 103 12481.40 26.68 54790.82 88888.00 2014-04-13 10:42:04.375 103 12481.42 26.73 54790.80 88888.00 2014-04-13 10:42:04.500 103 12481.42 26.73 54790.82 88888.00 2014-04-13 10:42:04.625 103 12481.38 26.75 54790.82 88888.00 2014-04-13 10:42:04.750 103 12481.33 26.73 54790.80 88888.00 2014-04-13 10:42:04.875 103 12481.33 26.70 54790.82 88888.00 2014-04-13 10:42:05.000 103 12481.38 26.75 54790.80 88888.00 2014-04-13 10:42:05.125 103 12481.35 26.77 54790.82 88888.00 2014-04-13 10:42:05.250 103 12481.27 26.77 54790.80 88888.00 2014-04-13 10:42:05.375 103 12481.27 26.77 54790.80 88888.00 2014-04-13 10:42:05.500 103 12481.33 26.80 54790.80 88888.00 2014-04-13 10:42:05.625 103 12481.38 26.85 54790.82 88888.00 2014-04-13 10:42:05.750 103 12481.33 26.82 54790.88 88888.00 2014-04-13 10:42:05.875 103 12481.27 26.85 54790.85 88888.00 2014-04-13 10:42:06.000 103 12481.17 26.82 54790.82 88888.00 2014-04-13 10:42:06.125 103 12481.12 26.82 54790.82 88888.00 2014-04-13 10:42:06.250 103 12481.15 26.85 54790.85 88888.00 2014-04-13 10:42:06.375 103 12481.23 26.88 54790.82 88888.00 2014-04-13 10:42:06.500 103 12481.23 26.88 54790.82 88888.00 2014-04-13 10:42:06.625 103 12481.20 26.88 54790.85 88888.00 2014-04-13 10:42:06.750 103 12481.20 26.93 54790.85 88888.00 2014-04-13 10:42:06.875 103 12481.17 26.93 54790.85 88888.00 2014-04-13 10:42:07.000 103 12481.08 26.93 54790.85 88888.00 2014-04-13 10:42:07.125 103 12480.98 26.93 54790.88 88888.00 2014-04-13 10:42:07.250 103 12481.02 26.93 54790.88 88888.00 2014-04-13 10:42:07.375 103 12481.12 26.98 54790.90 88888.00 2014-04-13 10:42:07.500 103 12481.17 26.95 54790.88 88888.00 2014-04-13 10:42:07.625 103 12481.08 26.93 54790.88 88888.00 2014-04-13 10:42:07.750 103 12481.02 26.95 54790.85 88888.00 2014-04-13 10:42:07.875 103 12481.02 27.00 54790.88 88888.00 2014-04-13 10:42:08.000 103 12480.98 27.00 54790.88 88888.00 2014-04-13 10:42:08.125 103 12480.98 26.98 54790.88 88888.00 2014-04-13 10:42:08.250 103 12480.95 26.98 54790.90 88888.00 2014-04-13 10:42:08.375 103 12480.98 26.98 54790.90 88888.00 2014-04-13 10:42:08.500 103 12480.98 26.98 54790.88 88888.00 2014-04-13 10:42:08.625 103 12481.00 26.95 54790.90 88888.00 2014-04-13 10:42:08.750 103 12481.05 26.95 54790.90 88888.00 2014-04-13 10:42:08.875 103 12481.00 26.98 54790.90 88888.00 2014-04-13 10:42:09.000 103 12480.92 26.98 54790.90 88888.00 2014-04-13 10:42:09.125 103 12480.90 26.95 54790.95 88888.00 2014-04-13 10:42:09.250 103 12480.92 26.93 54790.95 88888.00 2014-04-13 10:42:09.375 103 12480.95 26.93 54790.95 88888.00 2014-04-13 10:42:09.500 103 12480.95 26.95 54790.93 88888.00 2014-04-13 10:42:09.625 103 12480.95 26.95 54790.95 88888.00 2014-04-13 10:42:09.750 103 12480.90 26.95 54790.90 88888.00 2014-04-13 10:42:09.875 103 12480.80 26.90 54790.90 88888.00 2014-04-13 10:42:10.000 103 12480.75 26.88 54790.90 88888.00 2014-04-13 10:42:10.125 103 12480.83 26.90 54790.95 88888.00 2014-04-13 10:42:10.250 103 12480.88 26.90 54790.95 88888.00 2014-04-13 10:42:10.375 103 12480.88 26.90 54790.95 88888.00 2014-04-13 10:42:10.500 103 12480.85 26.82 54790.95 88888.00 2014-04-13 10:42:10.625 103 12480.85 26.82 54790.95 88888.00 2014-04-13 10:42:10.750 103 12480.92 26.85 54790.97 88888.00 2014-04-13 10:42:10.875 103 12480.88 26.82 54790.97 88888.00 2014-04-13 10:42:11.000 103 12480.90 26.82 54790.97 88888.00 2014-04-13 10:42:11.125 103 12480.92 26.82 54791.00 88888.00 2014-04-13 10:42:11.250 103 12480.95 26.80 54791.00 88888.00 2014-04-13 10:42:11.375 103 12480.95 26.80 54791.00 88888.00 2014-04-13 10:42:11.500 103 12480.95 26.80 54791.00 88888.00 2014-04-13 10:42:11.625 103 12480.85 26.80 54791.03 88888.00 2014-04-13 10:42:11.750 103 12480.85 26.80 54791.00 88888.00 2014-04-13 10:42:11.875 103 12480.88 26.77 54791.05 88888.00 2014-04-13 10:42:12.000 103 12480.90 26.75 54791.05 88888.00 2014-04-13 10:42:12.125 103 12480.92 26.77 54791.07 88888.00 2014-04-13 10:42:12.250 103 12480.92 26.75 54791.10 88888.00 2014-04-13 10:42:12.375 103 12480.92 26.77 54791.07 88888.00 2014-04-13 10:42:12.500 103 12480.90 26.80 54791.07 88888.00 2014-04-13 10:42:12.625 103 12480.95 26.80 54791.05 88888.00 2014-04-13 10:42:12.750 103 12480.98 26.80 54791.05 88888.00 2014-04-13 10:42:12.875 103 12481.00 26.80 54791.07 88888.00 2014-04-13 10:42:13.000 103 12481.02 26.77 54791.05 88888.00 2014-04-13 10:42:13.125 103 12481.00 26.77 54791.05 88888.00 2014-04-13 10:42:13.250 103 12481.02 26.77 54791.07 88888.00 2014-04-13 10:42:13.375 103 12481.10 26.80 54791.12 88888.00 2014-04-13 10:42:13.500 103 12481.10 26.80 54791.10 88888.00 2014-04-13 10:42:13.625 103 12481.15 26.82 54791.12 88888.00 2014-04-13 10:42:13.750 103 12481.17 26.82 54791.12 88888.00 2014-04-13 10:42:13.875 103 12481.12 26.82 54791.10 88888.00 2014-04-13 10:42:14.000 103 12481.10 26.82 54791.07 88888.00 2014-04-13 10:42:14.125 103 12481.15 26.82 54791.12 88888.00 2014-04-13 10:42:14.250 103 12481.17 26.80 54791.12 88888.00 2014-04-13 10:42:14.375 103 12481.17 26.80 54791.10 88888.00 2014-04-13 10:42:14.500 103 12481.17 26.80 54791.10 88888.00 2014-04-13 10:42:14.625 103 12481.25 26.82 54791.10 88888.00 2014-04-13 10:42:14.750 103 12481.23 26.85 54791.12 88888.00 2014-04-13 10:42:14.875 103 12481.23 26.85 54791.12 88888.00 2014-04-13 10:42:15.000 103 12481.17 26.85 54791.10 88888.00 2014-04-13 10:42:15.125 103 12481.15 26.82 54791.15 88888.00 2014-04-13 10:42:15.250 103 12481.20 26.80 54791.12 88888.00 2014-04-13 10:42:15.375 103 12481.27 26.82 54791.12 88888.00 2014-04-13 10:42:15.500 103 12481.33 26.85 54791.15 88888.00 2014-04-13 10:42:15.625 103 12481.27 26.88 54791.15 88888.00 2014-04-13 10:42:15.750 103 12481.23 26.93 54791.15 88888.00 2014-04-13 10:42:15.875 103 12481.23 26.88 54791.15 88888.00 2014-04-13 10:42:16.000 103 12481.27 26.85 54791.12 88888.00 2014-04-13 10:42:16.125 103 12481.30 26.85 54791.12 88888.00 2014-04-13 10:42:16.250 103 12481.30 26.88 54791.15 88888.00 2014-04-13 10:42:16.375 103 12481.30 26.90 54791.15 88888.00 2014-04-13 10:42:16.500 103 12481.30 26.85 54791.15 88888.00 2014-04-13 10:42:16.625 103 12481.30 26.85 54791.15 88888.00 2014-04-13 10:42:16.750 103 12481.38 26.88 54791.15 88888.00 2014-04-13 10:42:16.875 103 12481.42 26.88 54791.15 88888.00 2014-04-13 10:42:17.000 103 12481.40 26.90 54791.12 88888.00 2014-04-13 10:42:17.125 103 12481.40 26.90 54791.15 88888.00 2014-04-13 10:42:17.250 103 12481.42 26.82 54791.15 88888.00 2014-04-13 10:42:17.375 103 12481.42 26.82 54791.12 88888.00 2014-04-13 10:42:17.500 103 12481.45 26.88 54791.15 88888.00 2014-04-13 10:42:17.625 103 12481.52 26.85 54791.18 88888.00 2014-04-13 10:42:17.750 103 12481.58 26.85 54791.18 88888.00 2014-04-13 10:42:17.875 103 12481.55 26.80 54791.18 88888.00 2014-04-13 10:42:18.000 103 12481.55 26.82 54791.18 88888.00 2014-04-13 10:42:18.125 103 12481.55 26.80 54791.20 88888.00 2014-04-13 10:42:18.250 103 12481.52 26.80 54791.20 88888.00 2014-04-13 10:42:18.375 103 12481.50 26.80 54791.20 88888.00 2014-04-13 10:42:18.500 103 12481.42 26.82 54791.20 88888.00 2014-04-13 10:42:18.625 103 12481.40 26.82 54791.20 88888.00 2014-04-13 10:42:18.750 103 12481.33 26.80 54791.20 88888.00 2014-04-13 10:42:18.875 103 12481.33 26.80 54791.22 88888.00 2014-04-13 10:42:19.000 103 12481.45 26.77 54791.22 88888.00 2014-04-13 10:42:19.125 103 12481.58 26.80 54791.22 88888.00 2014-04-13 10:42:19.250 103 12481.58 26.75 54791.20 88888.00 2014-04-13 10:42:19.375 103 12481.52 26.80 54791.22 88888.00 2014-04-13 10:42:19.500 103 12481.50 26.75 54791.20 88888.00 2014-04-13 10:42:19.625 103 12481.50 26.75 54791.20 88888.00 2014-04-13 10:42:19.750 103 12481.55 26.70 54791.20 88888.00 2014-04-13 10:42:19.875 103 12481.58 26.68 54791.20 88888.00 2014-04-13 10:42:20.000 103 12481.55 26.73 54791.20 88888.00 2014-04-13 10:42:20.125 103 12481.58 26.70 54791.20 88888.00 2014-04-13 10:42:20.250 103 12481.52 26.73 54791.22 88888.00 2014-04-13 10:42:20.375 103 12481.50 26.70 54791.22 88888.00 2014-04-13 10:42:20.500 103 12481.48 26.68 54791.22 88888.00 2014-04-13 10:42:20.625 103 12481.52 26.68 54791.22 88888.00 2014-04-13 10:42:20.750 103 12481.58 26.68 54791.22 88888.00 2014-04-13 10:42:20.875 103 12481.60 26.62 54791.22 88888.00 2014-04-13 10:42:21.000 103 12481.60 26.62 54791.22 88888.00 2014-04-13 10:42:21.125 103 12481.65 26.65 54791.25 88888.00 2014-04-13 10:42:21.250 103 12481.62 26.62 54791.25 88888.00 2014-04-13 10:42:21.375 103 12481.67 26.60 54791.22 88888.00 2014-04-13 10:42:21.500 103 12481.70 26.62 54791.25 88888.00 2014-04-13 10:42:21.625 103 12481.73 26.62 54791.25 88888.00 2014-04-13 10:42:21.750 103 12481.80 26.62 54791.28 88888.00 2014-04-13 10:42:21.875 103 12481.73 26.60 54791.25 88888.00 2014-04-13 10:42:22.000 103 12481.67 26.55 54791.22 88888.00 2014-04-13 10:42:22.125 103 12481.67 26.57 54791.25 88888.00 2014-04-13 10:42:22.250 103 12481.77 26.55 54791.28 88888.00 2014-04-13 10:42:22.375 103 12481.80 26.55 54791.22 88888.00 2014-04-13 10:42:22.500 103 12481.80 26.52 54791.25 88888.00 2014-04-13 10:42:22.625 103 12481.80 26.52 54791.28 88888.00 2014-04-13 10:42:22.750 103 12481.88 26.55 54791.28 88888.00 2014-04-13 10:42:22.875 103 12481.90 26.55 54791.28 88888.00 2014-04-13 10:42:23.000 103 12481.83 26.55 54791.28 88888.00 2014-04-13 10:42:23.125 103 12481.75 26.52 54791.28 88888.00 2014-04-13 10:42:23.250 103 12481.73 26.52 54791.30 88888.00 2014-04-13 10:42:23.375 103 12481.73 26.50 54791.28 88888.00 2014-04-13 10:42:23.500 103 12481.77 26.52 54791.28 88888.00 2014-04-13 10:42:23.625 103 12481.80 26.50 54791.28 88888.00 2014-04-13 10:42:23.750 103 12481.75 26.48 54791.28 88888.00 2014-04-13 10:42:23.875 103 12481.80 26.48 54791.30 88888.00 2014-04-13 10:42:24.000 103 12481.90 26.48 54791.30 88888.00 2014-04-13 10:42:24.125 103 12481.95 26.48 54791.30 88888.00 2014-04-13 10:42:24.250 103 12481.95 26.45 54791.35 88888.00 2014-04-13 10:42:24.375 103 12481.95 26.43 54791.30 88888.00 2014-04-13 10:42:24.500 103 12481.90 26.45 54791.32 88888.00 2014-04-13 10:42:24.625 103 12481.83 26.43 54791.35 88888.00 2014-04-13 10:42:24.750 103 12481.83 26.40 54791.32 88888.00 2014-04-13 10:42:24.875 103 12481.83 26.38 54791.30 88888.00 2014-04-13 10:42:25.000 103 12481.85 26.38 54791.30 88888.00 2014-04-13 10:42:25.125 103 12481.90 26.40 54791.30 88888.00 2014-04-13 10:42:25.250 103 12481.92 26.40 54791.35 88888.00 2014-04-13 10:42:25.375 103 12481.90 26.40 54791.35 88888.00 2014-04-13 10:42:25.500 103 12481.85 26.40 54791.35 88888.00 2014-04-13 10:42:25.625 103 12481.85 26.43 54791.35 88888.00 2014-04-13 10:42:25.750 103 12481.90 26.40 54791.38 88888.00 2014-04-13 10:42:25.875 103 12481.95 26.40 54791.35 88888.00 2014-04-13 10:42:26.000 103 12481.95 26.40 54791.35 88888.00 2014-04-13 10:42:26.125 103 12481.95 26.38 54791.35 88888.00 2014-04-13 10:42:26.250 103 12481.98 26.35 54791.38 88888.00 2014-04-13 10:42:26.375 103 12482.00 26.38 54791.35 88888.00 2014-04-13 10:42:26.500 103 12481.92 26.38 54791.38 88888.00 2014-04-13 10:42:26.625 103 12481.92 26.38 54791.40 88888.00 2014-04-13 10:42:26.750 103 12481.90 26.38 54791.40 88888.00 2014-04-13 10:42:26.875 103 12481.83 26.38 54791.38 88888.00 2014-04-13 10:42:27.000 103 12481.88 26.38 54791.40 88888.00 2014-04-13 10:42:27.125 103 12481.95 26.40 54791.40 88888.00 2014-04-13 10:42:27.250 103 12481.95 26.38 54791.40 88888.00 2014-04-13 10:42:27.375 103 12481.92 26.38 54791.38 88888.00 2014-04-13 10:42:27.500 103 12481.85 26.38 54791.40 88888.00 2014-04-13 10:42:27.625 103 12481.83 26.38 54791.43 88888.00 2014-04-13 10:42:27.750 103 12481.88 26.38 54791.43 88888.00 2014-04-13 10:42:27.875 103 12481.95 26.38 54791.45 88888.00 2014-04-13 10:42:28.000 103 12481.98 26.38 54791.40 88888.00 2014-04-13 10:42:28.125 103 12481.92 26.38 54791.40 88888.00 2014-04-13 10:42:28.250 103 12481.90 26.35 54791.43 88888.00 2014-04-13 10:42:28.375 103 12481.90 26.38 54791.43 88888.00 2014-04-13 10:42:28.500 103 12481.92 26.35 54791.43 88888.00 2014-04-13 10:42:28.625 103 12481.92 26.35 54791.40 88888.00 2014-04-13 10:42:28.750 103 12481.83 26.35 54791.43 88888.00 2014-04-13 10:42:28.875 103 12481.80 26.35 54791.45 88888.00 2014-04-13 10:42:29.000 103 12481.83 26.35 54791.43 88888.00 2014-04-13 10:42:29.125 103 12481.85 26.38 54791.40 88888.00 2014-04-13 10:42:29.250 103 12481.83 26.38 54791.43 88888.00 2014-04-13 10:42:29.375 103 12481.85 26.38 54791.45 88888.00 2014-04-13 10:42:29.500 103 12481.88 26.40 54791.43 88888.00 2014-04-13 10:42:29.625 103 12481.98 26.38 54791.43 88888.00 2014-04-13 10:42:29.750 103 12481.98 26.38 54791.43 88888.00 2014-04-13 10:42:29.875 103 12481.95 26.43 54791.45 88888.00 2014-04-13 10:42:30.000 103 12481.98 26.43 54791.45 88888.00 2014-04-13 10:42:30.125 103 12482.00 26.40 54791.50 88888.00 2014-04-13 10:42:30.250 103 12481.92 26.43 54791.47 88888.00 2014-04-13 10:42:30.375 103 12481.88 26.43 54791.45 88888.00 2014-04-13 10:42:30.500 103 12481.85 26.45 54791.47 88888.00 2014-04-13 10:42:30.625 103 12481.92 26.45 54791.45 88888.00 2014-04-13 10:42:30.750 103 12481.92 26.48 54791.47 88888.00 2014-04-13 10:42:30.875 103 12481.92 26.45 54791.50 88888.00 2014-04-13 10:42:31.000 103 12481.88 26.40 54791.47 88888.00 2014-04-13 10:42:31.125 103 12481.95 26.40 54791.47 88888.00 2014-04-13 10:42:31.250 103 12481.95 26.45 54791.50 88888.00 2014-04-13 10:42:31.375 103 12482.00 26.50 54791.47 88888.00 2014-04-13 10:42:31.500 103 12481.98 26.50 54791.53 88888.00 2014-04-13 10:42:31.625 103 12481.92 26.50 54791.50 88888.00 2014-04-13 10:42:31.750 103 12481.95 26.52 54791.50 88888.00 2014-04-13 10:42:31.875 103 12481.95 26.50 54791.47 88888.00 2014-04-13 10:42:32.000 103 12481.90 26.50 54791.47 88888.00 2014-04-13 10:42:32.125 103 12481.85 26.55 54791.50 88888.00 2014-04-13 10:42:32.250 103 12481.85 26.55 54791.50 88888.00 2014-04-13 10:42:32.375 103 12481.88 26.55 54791.50 88888.00 2014-04-13 10:42:32.500 103 12481.90 26.55 54791.53 88888.00 2014-04-13 10:42:32.625 103 12481.95 26.55 54791.53 88888.00 2014-04-13 10:42:32.750 103 12481.98 26.60 54791.55 88888.00 2014-04-13 10:42:32.875 103 12481.95 26.62 54791.57 88888.00 2014-04-13 10:42:33.000 103 12481.98 26.60 54791.57 88888.00 2014-04-13 10:42:33.125 103 12481.92 26.60 54791.60 88888.00 2014-04-13 10:42:33.250 103 12481.85 26.57 54791.55 88888.00 2014-04-13 10:42:33.375 103 12481.83 26.57 54791.55 88888.00 2014-04-13 10:42:33.500 103 12481.85 26.60 54791.55 88888.00 2014-04-13 10:42:33.625 103 12481.92 26.60 54791.57 88888.00 2014-04-13 10:42:33.750 103 12482.05 26.62 54791.62 88888.00 2014-04-13 10:42:33.875 103 12482.02 26.65 54791.62 88888.00 2014-04-13 10:42:34.000 103 12482.00 26.60 54791.60 88888.00 2014-04-13 10:42:34.125 103 12482.00 26.60 54791.60 88888.00 2014-04-13 10:42:34.250 103 12482.00 26.65 54791.62 88888.00 2014-04-13 10:42:34.375 103 12482.08 26.65 54791.62 88888.00 2014-04-13 10:42:34.500 103 12482.05 26.62 54791.60 88888.00 2014-04-13 10:42:34.625 103 12482.05 26.62 54791.60 88888.00 2014-04-13 10:42:34.750 103 12482.05 26.62 54791.60 88888.00 2014-04-13 10:42:34.875 103 12482.10 26.65 54791.57 88888.00 2014-04-13 10:42:35.000 103 12482.10 26.65 54791.62 88888.00 2014-04-13 10:42:35.125 103 12482.15 26.65 54791.62 88888.00 2014-04-13 10:42:35.250 103 12482.10 26.62 54791.62 88888.00 2014-04-13 10:42:35.375 103 12482.12 26.62 54791.65 88888.00 2014-04-13 10:42:35.500 103 12482.12 26.65 54791.65 88888.00 2014-04-13 10:42:35.625 103 12482.15 26.65 54791.65 88888.00 2014-04-13 10:42:35.750 103 12482.17 26.65 54791.62 88888.00 2014-04-13 10:42:35.875 103 12482.17 26.62 54791.68 88888.00 2014-04-13 10:42:36.000 103 12482.23 26.62 54791.65 88888.00 2014-04-13 10:42:36.125 103 12482.23 26.57 54791.62 88888.00 2014-04-13 10:42:36.250 103 12482.20 26.55 54791.65 88888.00 2014-04-13 10:42:36.375 103 12482.23 26.57 54791.60 88888.00 2014-04-13 10:42:36.500 103 12482.25 26.60 54791.65 88888.00 2014-04-13 10:42:36.625 103 12482.27 26.60 54791.68 88888.00 2014-04-13 10:42:36.750 103 12482.30 26.57 54791.62 88888.00 2014-04-13 10:42:36.875 103 12482.30 26.55 54791.70 88888.00 2014-04-13 10:42:37.000 103 12482.25 26.55 54791.70 88888.00 2014-04-13 10:42:37.125 103 12482.20 26.57 54791.68 88888.00 2014-04-13 10:42:37.250 103 12482.15 26.55 54791.68 88888.00 2014-04-13 10:42:37.375 103 12482.23 26.55 54791.68 88888.00 2014-04-13 10:42:37.500 103 12482.27 26.55 54791.68 88888.00 2014-04-13 10:42:37.625 103 12482.33 26.55 54791.70 88888.00 2014-04-13 10:42:37.750 103 12482.40 26.55 54791.70 88888.00 2014-04-13 10:42:37.875 103 12482.42 26.57 54791.72 88888.00 2014-04-13 10:42:38.000 103 12482.45 26.55 54791.70 88888.00 2014-04-13 10:42:38.125 103 12482.50 26.52 54791.72 88888.00 2014-04-13 10:42:38.250 103 12482.48 26.52 54791.78 88888.00 2014-04-13 10:42:38.375 103 12482.50 26.50 54791.75 88888.00 2014-04-13 10:42:38.500 103 12482.50 26.50 54791.75 88888.00 2014-04-13 10:42:38.625 103 12482.45 26.52 54791.78 88888.00 2014-04-13 10:42:38.750 103 12482.48 26.55 54791.78 88888.00 2014-04-13 10:42:38.875 103 12482.48 26.55 54791.80 88888.00 2014-04-13 10:42:39.000 103 12482.50 26.52 54791.78 88888.00 2014-04-13 10:42:39.125 103 12482.45 26.48 54791.78 88888.00 2014-04-13 10:42:39.250 103 12482.45 26.50 54791.80 88888.00 2014-04-13 10:42:39.375 103 12482.52 26.48 54791.80 88888.00 2014-04-13 10:42:39.500 103 12482.50 26.48 54791.78 88888.00 2014-04-13 10:42:39.625 103 12482.48 26.48 54791.80 88888.00 2014-04-13 10:42:39.750 103 12482.50 26.48 54791.82 88888.00 2014-04-13 10:42:39.875 103 12482.52 26.48 54791.82 88888.00 2014-04-13 10:42:40.000 103 12482.48 26.45 54791.82 88888.00 2014-04-13 10:42:40.125 103 12482.45 26.45 54791.85 88888.00 2014-04-13 10:42:40.250 103 12482.52 26.43 54791.82 88888.00 2014-04-13 10:42:40.375 103 12482.55 26.43 54791.82 88888.00 2014-04-13 10:42:40.500 103 12482.48 26.43 54791.85 88888.00 2014-04-13 10:42:40.625 103 12482.50 26.45 54791.85 88888.00 2014-04-13 10:42:40.750 103 12482.55 26.45 54791.85 88888.00 2014-04-13 10:42:40.875 103 12482.58 26.45 54791.85 88888.00 2014-04-13 10:42:41.000 103 12482.58 26.45 54791.85 88888.00 2014-04-13 10:42:41.125 103 12482.58 26.45 54791.90 88888.00 2014-04-13 10:42:41.250 103 12482.62 26.43 54791.93 88888.00 2014-04-13 10:42:41.375 103 12482.70 26.43 54791.93 88888.00 2014-04-13 10:42:41.500 103 12482.62 26.43 54791.90 88888.00 2014-04-13 10:42:41.625 103 12482.55 26.45 54791.90 88888.00 2014-04-13 10:42:41.750 103 12482.55 26.40 54791.90 88888.00 2014-04-13 10:42:41.875 103 12482.55 26.38 54791.90 88888.00 2014-04-13 10:42:42.000 103 12482.50 26.38 54791.90 88888.00 2014-04-13 10:42:42.125 103 12482.50 26.40 54791.93 88888.00 2014-04-13 10:42:42.250 103 12482.50 26.38 54791.95 88888.00 2014-04-13 10:42:42.375 103 12482.52 26.38 54791.93 88888.00 2014-04-13 10:42:42.500 103 12482.52 26.38 54791.95 88888.00 2014-04-13 10:42:42.625 103 12482.60 26.38 54791.95 88888.00 2014-04-13 10:42:42.750 103 12482.65 26.35 54791.95 88888.00 2014-04-13 10:42:42.875 103 12482.65 26.38 54791.95 88888.00 2014-04-13 10:42:43.000 103 12482.62 26.35 54791.95 88888.00 2014-04-13 10:42:43.125 103 12482.58 26.32 54791.97 88888.00 2014-04-13 10:42:43.250 103 12482.60 26.30 54791.97 88888.00 2014-04-13 10:42:43.375 103 12482.60 26.32 54792.00 88888.00 2014-04-13 10:42:43.500 103 12482.65 26.32 54792.00 88888.00 2014-04-13 10:42:43.625 103 12482.67 26.32 54792.03 88888.00 2014-04-13 10:42:43.750 103 12482.65 26.35 54792.03 88888.00 2014-04-13 10:42:43.875 103 12482.58 26.35 54792.00 88888.00 2014-04-13 10:42:44.000 103 12482.58 26.32 54792.00 88888.00 2014-04-13 10:42:44.125 103 12482.55 26.30 54792.03 88888.00 2014-04-13 10:42:44.250 103 12482.55 26.30 54792.03 88888.00 2014-04-13 10:42:44.375 103 12482.62 26.32 54792.03 88888.00 2014-04-13 10:42:44.500 103 12482.62 26.35 54792.00 88888.00 2014-04-13 10:42:44.625 103 12482.67 26.35 54792.03 88888.00 2014-04-13 10:42:44.750 103 12482.73 26.30 54792.05 88888.00 2014-04-13 10:42:44.875 103 12482.73 26.30 54792.03 88888.00 2014-04-13 10:42:45.000 103 12482.67 26.27 54792.05 88888.00 2014-04-13 10:42:45.125 103 12482.67 26.32 54792.07 88888.00 2014-04-13 10:42:45.250 103 12482.62 26.32 54792.10 88888.00 2014-04-13 10:42:45.375 103 12482.65 26.35 54792.10 88888.00 2014-04-13 10:42:45.500 103 12482.70 26.35 54792.15 88888.00 2014-04-13 10:42:45.625 103 12482.73 26.30 54792.12 88888.00 2014-04-13 10:42:45.750 103 12482.70 26.25 54792.07 88888.00 2014-04-13 10:42:45.875 103 12482.65 26.20 54792.07 88888.00 2014-04-13 10:42:46.000 103 12482.70 26.23 54792.10 88888.00 2014-04-13 10:42:46.125 103 12482.75 26.23 54792.12 88888.00 2014-04-13 10:42:46.250 103 12482.65 26.23 54792.12 88888.00 2014-04-13 10:42:46.375 103 12482.62 26.18 54792.10 88888.00 2014-04-13 10:42:46.500 103 12482.62 26.23 54792.12 88888.00 2014-04-13 10:42:46.625 103 12482.75 26.23 54792.15 88888.00 2014-04-13 10:42:46.750 103 12482.83 26.23 54792.18 88888.00 2014-04-13 10:42:46.875 103 12482.85 26.20 54792.18 88888.00 2014-04-13 10:42:47.000 103 12482.80 26.12 54792.20 88888.00 2014-04-13 10:42:47.125 103 12482.80 26.12 54792.20 88888.00 2014-04-13 10:42:47.250 103 12482.77 26.07 54792.20 88888.00 2014-04-13 10:42:47.375 103 12482.73 26.10 54792.20 88888.00 2014-04-13 10:42:47.500 103 12482.73 26.07 54792.22 88888.00 2014-04-13 10:42:47.625 103 12482.77 26.07 54792.25 88888.00 2014-04-13 10:42:47.750 103 12482.75 26.07 54792.22 88888.00 2014-04-13 10:42:47.875 103 12482.80 26.02 54792.22 88888.00 2014-04-13 10:42:48.000 103 12482.88 26.02 54792.22 88888.00 2014-04-13 10:42:48.125 103 12482.88 26.05 54792.25 88888.00 2014-04-13 10:42:48.250 103 12482.80 26.05 54792.25 88888.00 2014-04-13 10:42:48.375 103 12482.80 26.02 54792.25 88888.00 2014-04-13 10:42:48.500 103 12482.80 26.05 54792.28 88888.00 2014-04-13 10:42:48.625 103 12482.83 26.02 54792.30 88888.00 2014-04-13 10:42:48.750 103 12482.88 26.02 54792.28 88888.00 2014-04-13 10:42:48.875 103 12482.85 26.05 54792.28 88888.00 2014-04-13 10:42:49.000 103 12482.88 26.02 54792.25 88888.00 2014-04-13 10:42:49.125 103 12482.85 26.02 54792.28 88888.00 2014-04-13 10:42:49.250 103 12482.80 26.00 54792.28 88888.00 2014-04-13 10:42:49.375 103 12482.83 25.98 54792.28 88888.00 2014-04-13 10:42:49.500 103 12482.85 25.98 54792.28 88888.00 2014-04-13 10:42:49.625 103 12482.90 26.00 54792.30 88888.00 2014-04-13 10:42:49.750 103 12482.92 25.98 54792.30 88888.00 2014-04-13 10:42:49.875 103 12482.90 25.98 54792.30 88888.00 2014-04-13 10:42:50.000 103 12482.90 25.98 54792.30 88888.00 2014-04-13 10:42:50.125 103 12482.90 26.00 54792.32 88888.00 2014-04-13 10:42:50.250 103 12482.92 26.02 54792.38 88888.00 2014-04-13 10:42:50.375 103 12482.95 26.00 54792.35 88888.00 2014-04-13 10:42:50.500 103 12482.90 25.98 54792.35 88888.00 2014-04-13 10:42:50.625 103 12482.85 25.95 54792.35 88888.00 2014-04-13 10:42:50.750 103 12482.88 26.00 54792.38 88888.00 2014-04-13 10:42:50.875 103 12482.95 25.98 54792.38 88888.00 2014-04-13 10:42:51.000 103 12482.98 25.98 54792.35 88888.00 2014-04-13 10:42:51.125 103 12482.92 26.00 54792.40 88888.00 2014-04-13 10:42:51.250 103 12482.95 26.00 54792.43 88888.00 2014-04-13 10:42:51.375 103 12483.08 26.00 54792.43 88888.00 2014-04-13 10:42:51.500 103 12483.08 25.98 54792.43 88888.00 2014-04-13 10:42:51.625 103 12483.05 25.95 54792.43 88888.00 2014-04-13 10:42:51.750 103 12483.05 25.95 54792.40 88888.00 2014-04-13 10:42:51.875 103 12483.02 25.98 54792.45 88888.00 2014-04-13 10:42:52.000 103 12483.00 26.00 54792.43 88888.00 2014-04-13 10:42:52.125 103 12483.02 26.02 54792.45 88888.00 2014-04-13 10:42:52.250 103 12483.02 26.00 54792.47 88888.00 2014-04-13 10:42:52.375 103 12483.10 26.02 54792.45 88888.00 2014-04-13 10:42:52.500 103 12483.05 26.02 54792.45 88888.00 2014-04-13 10:42:52.625 103 12483.00 26.00 54792.45 88888.00 2014-04-13 10:42:52.750 103 12482.98 26.00 54792.47 88888.00 2014-04-13 10:42:52.875 103 12483.02 26.00 54792.53 88888.00 2014-04-13 10:42:53.000 103 12483.10 25.95 54792.53 88888.00 2014-04-13 10:42:53.125 103 12483.10 25.95 54792.50 88888.00 2014-04-13 10:42:53.250 103 12483.08 26.00 54792.55 88888.00 2014-04-13 10:42:53.375 103 12483.08 26.02 54792.53 88888.00 2014-04-13 10:42:53.500 103 12483.08 26.00 54792.53 88888.00 2014-04-13 10:42:53.625 103 12483.05 25.95 54792.53 88888.00 2014-04-13 10:42:53.750 103 12483.05 25.98 54792.55 88888.00 2014-04-13 10:42:53.875 103 12483.08 26.00 54792.55 88888.00 2014-04-13 10:42:54.000 103 12483.02 25.98 54792.55 88888.00 2014-04-13 10:42:54.125 103 12483.02 25.98 54792.55 88888.00 2014-04-13 10:42:54.250 103 12483.00 25.95 54792.57 88888.00 2014-04-13 10:42:54.375 103 12482.95 25.95 54792.57 88888.00 2014-04-13 10:42:54.500 103 12482.92 25.93 54792.57 88888.00 2014-04-13 10:42:54.625 103 12482.98 25.93 54792.60 88888.00 2014-04-13 10:42:54.750 103 12483.02 25.90 54792.60 88888.00 2014-04-13 10:42:54.875 103 12483.02 25.90 54792.60 88888.00 2014-04-13 10:42:55.000 103 12483.05 25.88 54792.60 88888.00 2014-04-13 10:42:55.125 103 12483.02 25.88 54792.62 88888.00 2014-04-13 10:42:55.250 103 12483.00 25.90 54792.62 88888.00 2014-04-13 10:42:55.375 103 12483.00 25.90 54792.60 88888.00 2014-04-13 10:42:55.500 103 12482.98 25.93 54792.60 88888.00 2014-04-13 10:42:55.625 103 12482.95 25.90 54792.62 88888.00 2014-04-13 10:42:55.750 103 12482.95 25.90 54792.62 88888.00 2014-04-13 10:42:55.875 103 12482.98 25.85 54792.65 88888.00 2014-04-13 10:42:56.000 103 12483.05 25.85 54792.65 88888.00 2014-04-13 10:42:56.125 103 12483.02 25.85 54792.65 88888.00 2014-04-13 10:42:56.250 103 12483.00 25.82 54792.68 88888.00 2014-04-13 10:42:56.375 103 12483.05 25.85 54792.65 88888.00 2014-04-13 10:42:56.500 103 12482.98 25.82 54792.70 88888.00 2014-04-13 10:42:56.625 103 12482.85 25.82 54792.70 88888.00 2014-04-13 10:42:56.750 103 12482.77 25.82 54792.70 88888.00 2014-04-13 10:42:56.875 103 12482.83 25.80 54792.70 88888.00 2014-04-13 10:42:57.000 103 12482.95 25.85 54792.70 88888.00 2014-04-13 10:42:57.125 103 12482.98 25.82 54792.72 88888.00 2014-04-13 10:42:57.250 103 12482.95 25.82 54792.72 88888.00 2014-04-13 10:42:57.375 103 12482.98 25.80 54792.75 88888.00 2014-04-13 10:42:57.500 103 12482.98 25.80 54792.72 88888.00 2014-04-13 10:42:57.625 103 12482.98 25.82 54792.78 88888.00 2014-04-13 10:42:57.750 103 12482.98 25.82 54792.78 88888.00 2014-04-13 10:42:57.875 103 12482.92 25.80 54792.78 88888.00 2014-04-13 10:42:58.000 103 12482.90 25.80 54792.78 88888.00 2014-04-13 10:42:58.125 103 12482.88 25.77 54792.78 88888.00 2014-04-13 10:42:58.250 103 12482.85 25.77 54792.80 88888.00 2014-04-13 10:42:58.375 103 12482.98 25.77 54792.80 88888.00 2014-04-13 10:42:58.500 103 12483.02 25.75 54792.80 88888.00 2014-04-13 10:42:58.625 103 12483.00 25.80 54792.80 88888.00 2014-04-13 10:42:58.750 103 12482.92 25.77 54792.80 88888.00 2014-04-13 10:42:58.875 103 12482.85 25.77 54792.80 88888.00 2014-04-13 10:42:59.000 103 12482.83 25.77 54792.82 88888.00 2014-04-13 10:42:59.125 103 12482.88 25.80 54792.85 88888.00 2014-04-13 10:42:59.250 103 12482.95 25.75 54792.85 88888.00 2014-04-13 10:42:59.375 103 12482.95 25.75 54792.82 88888.00 2014-04-13 10:42:59.500 103 12482.90 25.73 54792.85 88888.00 2014-04-13 10:42:59.625 103 12482.92 25.75 54792.85 88888.00 2014-04-13 10:42:59.750 103 12482.90 25.73 54792.85 88888.00 2014-04-13 10:42:59.875 103 12482.92 25.73 54792.82 88888.00 2014-04-13 10:43:00.000 103 12482.88 25.77 54792.82 88888.00 2014-04-13 10:43:00.125 103 12482.88 25.73 54792.85 88888.00 2014-04-13 10:43:00.250 103 12482.90 25.70 54792.88 88888.00 2014-04-13 10:43:00.375 103 12482.92 25.70 54792.88 88888.00 2014-04-13 10:43:00.500 103 12482.90 25.70 54792.88 88888.00 2014-04-13 10:43:00.625 103 12482.83 25.68 54792.88 88888.00 2014-04-13 10:43:00.750 103 12482.80 25.70 54792.88 88888.00 2014-04-13 10:43:00.875 103 12482.88 25.68 54792.85 88888.00 2014-04-13 10:43:01.000 103 12482.80 25.70 54792.90 88888.00 2014-04-13 10:43:01.125 103 12482.73 25.65 54792.90 88888.00 2014-04-13 10:43:01.250 103 12482.73 25.65 54792.93 88888.00 2014-04-13 10:43:01.375 103 12482.80 25.70 54792.95 88888.00 2014-04-13 10:43:01.500 103 12482.92 25.70 54792.95 88888.00 2014-04-13 10:43:01.625 103 12482.92 25.70 54792.95 88888.00 2014-04-13 10:43:01.750 103 12482.85 25.65 54792.95 88888.00 2014-04-13 10:43:01.875 103 12482.77 25.62 54792.93 88888.00 2014-04-13 10:43:02.000 103 12482.83 25.65 54792.93 88888.00 2014-04-13 10:43:02.125 103 12482.85 25.65 54792.95 88888.00 2014-04-13 10:43:02.250 103 12482.77 25.65 54792.95 88888.00 2014-04-13 10:43:02.375 103 12482.83 25.62 54792.95 88888.00 2014-04-13 10:43:02.500 103 12482.80 25.65 54792.97 88888.00 2014-04-13 10:43:02.625 103 12482.80 25.65 54792.95 88888.00 2014-04-13 10:43:02.750 103 12482.77 25.62 54792.97 88888.00 2014-04-13 10:43:02.875 103 12482.75 25.62 54792.95 88888.00 2014-04-13 10:43:03.000 103 12482.75 25.62 54792.95 88888.00 2014-04-13 10:43:03.125 103 12482.73 25.62 54792.97 88888.00 2014-04-13 10:43:03.250 103 12482.65 25.57 54792.97 88888.00 2014-04-13 10:43:03.375 103 12482.70 25.57 54792.97 88888.00 2014-04-13 10:43:03.500 103 12482.73 25.60 54793.00 88888.00 2014-04-13 10:43:03.625 103 12482.73 25.60 54793.00 88888.00 2014-04-13 10:43:03.750 103 12482.65 25.55 54793.00 88888.00 2014-04-13 10:43:03.875 103 12482.70 25.57 54793.00 88888.00 2014-04-13 10:43:04.000 103 12482.77 25.60 54793.00 88888.00 2014-04-13 10:43:04.125 103 12482.75 25.57 54793.03 88888.00 2014-04-13 10:43:04.250 103 12482.65 25.57 54793.05 88888.00 2014-04-13 10:43:04.375 103 12482.65 25.55 54793.05 88888.00 2014-04-13 10:43:04.500 103 12482.65 25.55 54793.05 88888.00 2014-04-13 10:43:04.625 103 12482.75 25.55 54793.03 88888.00 2014-04-13 10:43:04.750 103 12482.70 25.55 54793.03 88888.00 2014-04-13 10:43:04.875 103 12482.67 25.52 54793.05 88888.00 2014-04-13 10:43:05.000 103 12482.70 25.50 54793.05 88888.00 2014-04-13 10:43:05.125 103 12482.73 25.55 54793.07 88888.00 2014-04-13 10:43:05.250 103 12482.73 25.52 54793.07 88888.00 2014-04-13 10:43:05.375 103 12482.70 25.50 54793.05 88888.00 2014-04-13 10:43:05.500 103 12482.73 25.52 54793.07 88888.00 2014-04-13 10:43:05.625 103 12482.75 25.52 54793.10 88888.00 2014-04-13 10:43:05.750 103 12482.73 25.50 54793.10 88888.00 2014-04-13 10:43:05.875 103 12482.73 25.52 54793.12 88888.00 2014-04-13 10:43:06.000 103 12482.77 25.50 54793.10 88888.00 2014-04-13 10:43:06.125 103 12482.67 25.45 54793.12 88888.00 2014-04-13 10:43:06.250 103 12482.70 25.48 54793.12 88888.00 2014-04-13 10:43:06.375 103 12482.75 25.48 54793.15 88888.00 2014-04-13 10:43:06.500 103 12482.73 25.48 54793.12 88888.00 2014-04-13 10:43:06.625 103 12482.73 25.50 54793.15 88888.00 2014-04-13 10:43:06.750 103 12482.70 25.50 54793.15 88888.00 2014-04-13 10:43:06.875 103 12482.70 25.48 54793.15 88888.00 2014-04-13 10:43:07.000 103 12482.73 25.48 54793.15 88888.00 2014-04-13 10:43:07.125 103 12482.65 25.45 54793.18 88888.00 2014-04-13 10:43:07.250 103 12482.60 25.43 54793.18 88888.00 2014-04-13 10:43:07.375 103 12482.67 25.43 54793.18 88888.00 2014-04-13 10:43:07.500 103 12482.75 25.43 54793.18 88888.00 2014-04-13 10:43:07.625 103 12482.80 25.40 54793.18 88888.00 2014-04-13 10:43:07.750 103 12482.80 25.40 54793.20 88888.00 2014-04-13 10:43:07.875 103 12482.70 25.38 54793.18 88888.00 2014-04-13 10:43:08.000 103 12482.60 25.32 54793.15 88888.00 2014-04-13 10:43:08.125 103 12482.62 25.32 54793.20 88888.00 2014-04-13 10:43:08.250 103 12482.67 25.32 54793.22 88888.00 2014-04-13 10:43:08.375 103 12482.67 25.30 54793.22 88888.00 2014-04-13 10:43:08.500 103 12482.60 25.27 54793.22 88888.00 2014-04-13 10:43:08.625 103 12482.65 25.25 54793.25 88888.00 2014-04-13 10:43:08.750 103 12482.67 25.25 54793.22 88888.00 2014-04-13 10:43:08.875 103 12482.73 25.23 54793.25 88888.00 2014-04-13 10:43:09.000 103 12482.70 25.20 54793.25 88888.00 2014-04-13 10:43:09.125 103 12482.55 25.18 54793.28 88888.00 2014-04-13 10:43:09.250 103 12482.55 25.20 54793.25 88888.00 2014-04-13 10:43:09.375 103 12482.65 25.18 54793.25 88888.00 2014-04-13 10:43:09.500 103 12482.67 25.12 54793.22 88888.00 2014-04-13 10:43:09.625 103 12482.73 25.10 54793.22 88888.00 2014-04-13 10:43:09.750 103 12482.77 25.10 54793.22 88888.00 2014-04-13 10:43:09.875 103 12482.73 25.10 54793.25 88888.00 2014-04-13 10:43:10.000 103 12482.73 25.07 54793.25 88888.00 2014-04-13 10:43:10.125 103 12482.62 25.05 54793.30 88888.00 2014-04-13 10:43:10.250 103 12482.60 25.02 54793.30 88888.00 2014-04-13 10:43:10.375 103 12482.65 25.02 54793.32 88888.00 2014-04-13 10:43:10.500 103 12482.67 25.00 54793.30 88888.00 2014-04-13 10:43:10.625 103 12482.67 25.00 54793.30 88888.00 2014-04-13 10:43:10.750 103 12482.62 25.00 54793.32 88888.00 2014-04-13 10:43:10.875 103 12482.60 24.98 54793.32 88888.00 2014-04-13 10:43:11.000 103 12482.60 24.98 54793.30 88888.00 2014-04-13 10:43:11.125 103 12482.65 24.98 54793.35 88888.00 2014-04-13 10:43:11.250 103 12482.60 24.95 54793.35 88888.00 2014-04-13 10:43:11.375 103 12482.55 24.93 54793.35 88888.00 2014-04-13 10:43:11.500 103 12482.55 24.93 54793.35 88888.00 2014-04-13 10:43:11.625 103 12482.55 24.93 54793.35 88888.00 2014-04-13 10:43:11.750 103 12482.55 24.93 54793.35 88888.00 2014-04-13 10:43:11.875 103 12482.58 24.90 54793.40 88888.00 2014-04-13 10:43:12.000 103 12482.58 24.88 54793.40 88888.00 2014-04-13 10:43:12.125 103 12482.60 24.88 54793.40 88888.00 2014-04-13 10:43:12.250 103 12482.60 24.88 54793.40 88888.00 2014-04-13 10:43:12.375 103 12482.67 24.85 54793.40 88888.00 2014-04-13 10:43:12.500 103 12482.65 24.85 54793.45 88888.00 2014-04-13 10:43:12.625 103 12482.65 24.85 54793.45 88888.00 2014-04-13 10:43:12.750 103 12482.65 24.88 54793.43 88888.00 2014-04-13 10:43:12.875 103 12482.60 24.85 54793.43 88888.00 2014-04-13 10:43:13.000 103 12482.62 24.82 54793.43 88888.00 2014-04-13 10:43:13.125 103 12482.55 24.85 54793.45 88888.00 2014-04-13 10:43:13.250 103 12482.48 24.85 54793.45 88888.00 2014-04-13 10:43:13.375 103 12482.52 24.88 54793.47 88888.00 2014-04-13 10:43:13.500 103 12482.50 24.82 54793.45 88888.00 2014-04-13 10:43:13.625 103 12482.52 24.75 54793.47 88888.00 2014-04-13 10:43:13.750 103 12482.48 24.77 54793.47 88888.00 2014-04-13 10:43:13.875 103 12482.42 24.80 54793.50 88888.00 2014-04-13 10:43:14.000 103 12482.48 24.80 54793.50 88888.00 2014-04-13 10:43:14.125 103 12482.52 24.77 54793.50 88888.00 2014-04-13 10:43:14.250 103 12482.55 24.77 54793.50 88888.00 2014-04-13 10:43:14.375 103 12482.55 24.75 54793.53 88888.00 2014-04-13 10:43:14.500 103 12482.50 24.77 54793.50 88888.00 2014-04-13 10:43:14.625 103 12482.52 24.77 54793.50 88888.00 2014-04-13 10:43:14.750 103 12482.48 24.75 54793.53 88888.00 2014-04-13 10:43:14.875 103 12482.45 24.77 54793.53 88888.00 2014-04-13 10:43:15.000 103 12482.45 24.77 54793.53 88888.00 2014-04-13 10:43:15.125 103 12482.42 24.77 54793.57 88888.00 2014-04-13 10:43:15.250 103 12482.42 24.77 54793.53 88888.00 2014-04-13 10:43:15.375 103 12482.45 24.77 54793.55 88888.00 2014-04-13 10:43:15.500 103 12482.48 24.80 54793.57 88888.00 2014-04-13 10:43:15.625 103 12482.48 24.77 54793.57 88888.00 2014-04-13 10:43:15.750 103 12482.48 24.77 54793.55 88888.00 2014-04-13 10:43:15.875 103 12482.48 24.77 54793.55 88888.00 2014-04-13 10:43:16.000 103 12482.45 24.80 54793.55 88888.00 2014-04-13 10:43:16.125 103 12482.40 24.80 54793.57 88888.00 2014-04-13 10:43:16.250 103 12482.45 24.80 54793.57 88888.00 2014-04-13 10:43:16.375 103 12482.62 24.82 54793.57 88888.00 2014-04-13 10:43:16.500 103 12482.62 24.82 54793.60 88888.00 2014-04-13 10:43:16.625 103 12482.52 24.80 54793.57 88888.00 2014-04-13 10:43:16.750 103 12482.50 24.82 54793.57 88888.00 2014-04-13 10:43:16.875 103 12482.48 24.85 54793.60 88888.00 2014-04-13 10:43:17.000 103 12482.45 24.85 54793.60 88888.00 2014-04-13 10:43:17.125 103 12482.48 24.85 54793.60 88888.00 2014-04-13 10:43:17.250 103 12482.48 24.82 54793.57 88888.00 2014-04-13 10:43:17.375 103 12482.48 24.85 54793.60 88888.00 2014-04-13 10:43:17.500 103 12482.45 24.88 54793.57 88888.00 2014-04-13 10:43:17.625 103 12482.45 24.90 54793.57 88888.00 2014-04-13 10:43:17.750 103 12482.45 24.90 54793.57 88888.00 2014-04-13 10:43:17.875 103 12482.48 24.95 54793.60 88888.00 2014-04-13 10:43:18.000 103 12482.48 24.93 54793.60 88888.00 2014-04-13 10:43:18.125 103 12482.50 24.93 54793.60 88888.00 2014-04-13 10:43:18.250 103 12482.52 24.93 54793.62 88888.00 2014-04-13 10:43:18.375 103 12482.52 24.95 54793.60 88888.00 2014-04-13 10:43:18.500 103 12482.45 24.98 54793.57 88888.00 2014-04-13 10:43:18.625 103 12482.42 24.98 54793.60 88888.00 2014-04-13 10:43:18.750 103 12482.45 24.98 54793.60 88888.00 2014-04-13 10:43:18.875 103 12482.50 25.02 54793.62 88888.00 2014-04-13 10:43:19.000 103 12482.55 25.02 54793.62 88888.00 2014-04-13 10:43:19.125 103 12482.60 25.02 54793.65 88888.00 2014-04-13 10:43:19.250 103 12482.55 25.05 54793.68 88888.00 2014-04-13 10:43:19.375 103 12482.58 25.05 54793.68 88888.00 2014-04-13 10:43:19.500 103 12482.60 25.05 54793.68 88888.00 2014-04-13 10:43:19.625 103 12482.62 25.10 54793.68 88888.00 2014-04-13 10:43:19.750 103 12482.60 25.10 54793.68 88888.00 2014-04-13 10:43:19.875 103 12482.55 25.12 54793.68 88888.00 2014-04-13 10:43:20.000 103 12482.52 25.15 54793.68 88888.00 2014-04-13 10:43:20.125 103 12482.62 25.15 54793.70 88888.00 2014-04-13 10:43:20.250 103 12482.60 25.12 54793.70 88888.00 2014-04-13 10:43:20.375 103 12482.67 25.15 54793.70 88888.00 2014-04-13 10:43:20.500 103 12482.70 25.18 54793.70 88888.00 2014-04-13 10:43:20.625 103 12482.67 25.20 54793.70 88888.00 2014-04-13 10:43:20.750 103 12482.73 25.20 54793.70 88888.00 2014-04-13 10:43:20.875 103 12482.75 25.23 54793.72 88888.00 2014-04-13 10:43:21.000 103 12482.73 25.23 54793.70 88888.00 2014-04-13 10:43:21.125 103 12482.65 25.23 54793.70 88888.00 2014-04-13 10:43:21.250 103 12482.67 25.25 54793.72 88888.00 2014-04-13 10:43:21.375 103 12482.75 25.25 54793.72 88888.00 2014-04-13 10:43:21.500 103 12482.70 25.30 54793.72 88888.00 2014-04-13 10:43:21.625 103 12482.73 25.30 54793.72 88888.00 2014-04-13 10:43:21.750 103 12482.70 25.30 54793.72 88888.00 2014-04-13 10:43:21.875 103 12482.70 25.27 54793.75 88888.00 2014-04-13 10:43:22.000 103 12482.67 25.27 54793.75 88888.00 2014-04-13 10:43:22.125 103 12482.67 25.32 54793.78 88888.00 2014-04-13 10:43:22.250 103 12482.60 25.32 54793.75 88888.00 2014-04-13 10:43:22.375 103 12482.60 25.35 54793.75 88888.00 2014-04-13 10:43:22.500 103 12482.60 25.35 54793.75 88888.00 2014-04-13 10:43:22.625 103 12482.60 25.32 54793.78 88888.00 2014-04-13 10:43:22.750 103 12482.67 25.38 54793.78 88888.00 2014-04-13 10:43:22.875 103 12482.70 25.40 54793.78 88888.00 2014-04-13 10:43:23.000 103 12482.67 25.40 54793.75 88888.00 2014-04-13 10:43:23.125 103 12482.67 25.43 54793.75 88888.00 2014-04-13 10:43:23.250 103 12482.70 25.45 54793.78 88888.00 2014-04-13 10:43:23.375 103 12482.70 25.45 54793.78 88888.00 2014-04-13 10:43:23.500 103 12482.65 25.45 54793.78 88888.00 2014-04-13 10:43:23.625 103 12482.65 25.43 54793.80 88888.00 2014-04-13 10:43:23.750 103 12482.62 25.43 54793.80 88888.00 2014-04-13 10:43:23.875 103 12482.60 25.43 54793.80 88888.00 2014-04-13 10:43:24.000 103 12482.62 25.40 54793.78 88888.00 2014-04-13 10:43:24.125 103 12482.58 25.38 54793.80 88888.00 2014-04-13 10:43:24.250 103 12482.60 25.45 54793.80 88888.00 2014-04-13 10:43:24.375 103 12482.67 25.48 54793.82 88888.00 2014-04-13 10:43:24.500 103 12482.65 25.48 54793.82 88888.00 2014-04-13 10:43:24.625 103 12482.65 25.48 54793.82 88888.00 2014-04-13 10:43:24.750 103 12482.70 25.50 54793.85 88888.00 2014-04-13 10:43:24.875 103 12482.67 25.50 54793.85 88888.00 2014-04-13 10:43:25.000 103 12482.67 25.50 54793.82 88888.00 2014-04-13 10:43:25.125 103 12482.65 25.50 54793.85 88888.00 2014-04-13 10:43:25.250 103 12482.65 25.48 54793.85 88888.00 2014-04-13 10:43:25.375 103 12482.65 25.48 54793.82 88888.00 2014-04-13 10:43:25.500 103 12482.65 25.50 54793.82 88888.00 2014-04-13 10:43:25.625 103 12482.67 25.52 54793.85 88888.00 2014-04-13 10:43:25.750 103 12482.67 25.52 54793.85 88888.00 2014-04-13 10:43:25.875 103 12482.67 25.52 54793.88 88888.00 2014-04-13 10:43:26.000 103 12482.67 25.50 54793.85 88888.00 2014-04-13 10:43:26.125 103 12482.65 25.50 54793.90 88888.00 2014-04-13 10:43:26.250 103 12482.67 25.48 54793.90 88888.00 2014-04-13 10:43:26.375 103 12482.70 25.52 54793.88 88888.00 2014-04-13 10:43:26.500 103 12482.65 25.50 54793.88 88888.00 2014-04-13 10:43:26.625 103 12482.67 25.50 54793.90 88888.00 2014-04-13 10:43:26.750 103 12482.58 25.52 54793.93 88888.00 2014-04-13 10:43:26.875 103 12482.70 25.55 54793.93 88888.00 2014-04-13 10:43:27.000 103 12482.73 25.57 54793.93 88888.00 2014-04-13 10:43:27.125 103 12482.73 25.52 54793.95 88888.00 2014-04-13 10:43:27.250 103 12482.70 25.50 54793.95 88888.00 2014-04-13 10:43:27.375 103 12482.70 25.55 54793.93 88888.00 2014-04-13 10:43:27.500 103 12482.67 25.55 54793.95 88888.00 2014-04-13 10:43:27.625 103 12482.73 25.52 54793.95 88888.00 2014-04-13 10:43:27.750 103 12482.67 25.55 54793.93 88888.00 2014-04-13 10:43:27.875 103 12482.62 25.55 54793.93 88888.00 2014-04-13 10:43:28.000 103 12482.58 25.52 54793.93 88888.00 2014-04-13 10:43:28.125 103 12482.58 25.55 54793.95 88888.00 2014-04-13 10:43:28.250 103 12482.62 25.55 54793.97 88888.00 2014-04-13 10:43:28.375 103 12482.70 25.55 54793.95 88888.00 2014-04-13 10:43:28.500 103 12482.70 25.55 54793.95 88888.00 2014-04-13 10:43:28.625 103 12482.73 25.57 54793.97 88888.00 2014-04-13 10:43:28.750 103 12482.75 25.52 54793.97 88888.00 2014-04-13 10:43:28.875 103 12482.75 25.52 54794.00 88888.00 2014-04-13 10:43:29.000 103 12482.73 25.52 54793.97 88888.00 2014-04-13 10:43:29.125 103 12482.62 25.50 54793.95 88888.00 2014-04-13 10:43:29.250 103 12482.55 25.50 54793.97 88888.00 2014-04-13 10:43:29.375 103 12482.62 25.50 54793.97 88888.00 2014-04-13 10:43:29.500 103 12482.67 25.55 54794.00 88888.00 2014-04-13 10:43:29.625 103 12482.75 25.52 54794.00 88888.00 2014-04-13 10:43:29.750 103 12482.77 25.55 54794.05 88888.00 2014-04-13 10:43:29.875 103 12482.75 25.55 54794.05 88888.00 2014-04-13 10:43:30.000 103 12482.73 25.52 54794.05 88888.00 2014-04-13 10:43:30.125 103 12482.73 25.50 54794.03 88888.00 2014-04-13 10:43:30.250 103 12482.75 25.45 54794.03 88888.00 2014-04-13 10:43:30.375 103 12482.75 25.48 54794.03 88888.00 2014-04-13 10:43:30.500 103 12482.77 25.52 54794.03 88888.00 2014-04-13 10:43:30.625 103 12482.75 25.50 54794.03 88888.00 2014-04-13 10:43:30.750 103 12482.73 25.45 54794.05 88888.00 2014-04-13 10:43:30.875 103 12482.67 25.48 54794.03 88888.00 2014-04-13 10:43:31.000 103 12482.62 25.48 54794.03 88888.00 2014-04-13 10:43:31.125 103 12482.67 25.50 54794.07 88888.00 2014-04-13 10:43:31.250 103 12482.73 25.45 54794.10 88888.00 2014-04-13 10:43:31.375 103 12482.73 25.40 54794.05 88888.00 2014-04-13 10:43:31.500 103 12482.65 25.38 54794.05 88888.00 2014-04-13 10:43:31.625 103 12482.65 25.38 54794.05 88888.00 2014-04-13 10:43:31.750 103 12482.62 25.40 54794.07 88888.00 2014-04-13 10:43:31.875 103 12482.70 25.40 54794.07 88888.00 2014-04-13 10:43:32.000 103 12482.80 25.43 54794.07 88888.00 2014-04-13 10:43:32.125 103 12482.80 25.40 54794.12 88888.00 2014-04-13 10:43:32.250 103 12482.75 25.38 54794.10 88888.00 2014-04-13 10:43:32.375 103 12482.77 25.38 54794.10 88888.00 2014-04-13 10:43:32.500 103 12482.77 25.38 54794.10 88888.00 2014-04-13 10:43:32.625 103 12482.75 25.38 54794.10 88888.00 2014-04-13 10:43:32.750 103 12482.67 25.35 54794.10 88888.00 2014-04-13 10:43:32.875 103 12482.65 25.27 54794.10 88888.00 2014-04-13 10:43:33.000 103 12482.65 25.27 54794.12 88888.00 2014-04-13 10:43:33.125 103 12482.65 25.27 54794.15 88888.00 2014-04-13 10:43:33.250 103 12482.62 25.27 54794.15 88888.00 2014-04-13 10:43:33.375 103 12482.67 25.27 54794.12 88888.00 2014-04-13 10:43:33.500 103 12482.70 25.27 54794.12 88888.00 2014-04-13 10:43:33.625 103 12482.67 25.27 54794.12 88888.00 2014-04-13 10:43:33.750 103 12482.65 25.30 54794.15 88888.00 2014-04-13 10:43:33.875 103 12482.60 25.23 54794.15 88888.00 2014-04-13 10:43:34.000 103 12482.55 25.18 54794.12 88888.00 2014-04-13 10:43:34.125 103 12482.60 25.20 54794.15 88888.00 2014-04-13 10:43:34.250 103 12482.67 25.23 54794.18 88888.00 2014-04-13 10:43:34.375 103 12482.75 25.23 54794.15 88888.00 2014-04-13 10:43:34.500 103 12482.73 25.20 54794.15 88888.00 2014-04-13 10:43:34.625 103 12482.70 25.20 54794.15 88888.00 2014-04-13 10:43:34.750 103 12482.62 25.20 54794.18 88888.00 2014-04-13 10:43:34.875 103 12482.62 25.20 54794.18 88888.00 2014-04-13 10:43:35.000 103 12482.65 25.20 54794.18 88888.00 2014-04-13 10:43:35.125 103 12482.62 25.20 54794.20 88888.00 2014-04-13 10:43:35.250 103 12482.62 25.20 54794.20 88888.00 2014-04-13 10:43:35.375 103 12482.73 25.18 54794.22 88888.00 2014-04-13 10:43:35.500 103 12482.67 25.15 54794.22 88888.00 2014-04-13 10:43:35.625 103 12482.65 25.18 54794.22 88888.00 2014-04-13 10:43:35.750 103 12482.73 25.18 54794.20 88888.00 2014-04-13 10:43:35.875 103 12482.75 25.18 54794.20 88888.00 2014-04-13 10:43:36.000 103 12482.73 25.15 54794.20 88888.00 2014-04-13 10:43:36.125 103 12482.67 25.12 54794.20 88888.00 2014-04-13 10:43:36.250 103 12482.73 25.12 54794.20 88888.00 2014-04-13 10:43:36.375 103 12482.75 25.10 54794.20 88888.00 2014-04-13 10:43:36.500 103 12482.75 25.10 54794.20 88888.00 2014-04-13 10:43:36.625 103 12482.80 25.15 54794.25 88888.00 2014-04-13 10:43:36.750 103 12482.83 25.12 54794.25 88888.00 2014-04-13 10:43:36.875 103 12482.85 25.10 54794.22 88888.00 2014-04-13 10:43:37.000 103 12482.83 25.10 54794.22 88888.00 2014-04-13 10:43:37.125 103 12482.77 25.10 54794.25 88888.00 2014-04-13 10:43:37.250 103 12482.70 25.07 54794.22 88888.00 2014-04-13 10:43:37.375 103 12482.75 25.07 54794.25 88888.00 2014-04-13 10:43:37.500 103 12482.75 25.07 54794.28 88888.00 2014-04-13 10:43:37.625 103 12482.77 25.10 54794.28 88888.00 2014-04-13 10:43:37.750 103 12482.85 25.15 54794.28 88888.00 2014-04-13 10:43:37.875 103 12482.85 25.10 54794.28 88888.00 2014-04-13 10:43:38.000 103 12482.88 25.07 54794.28 88888.00 2014-04-13 10:43:38.125 103 12482.88 25.12 54794.30 88888.00 2014-04-13 10:43:38.250 103 12482.80 25.10 54794.30 88888.00 2014-04-13 10:43:38.375 103 12482.80 25.10 54794.30 88888.00 2014-04-13 10:43:38.500 103 12482.83 25.10 54794.30 88888.00 2014-04-13 10:43:38.625 103 12482.90 25.15 54794.30 88888.00 2014-04-13 10:43:38.750 103 12482.98 25.15 54794.28 88888.00 2014-04-13 10:43:38.875 103 12482.92 25.15 54794.25 88888.00 2014-04-13 10:43:39.000 103 12482.90 25.12 54794.28 88888.00 2014-04-13 10:43:39.125 103 12482.92 25.10 54794.30 88888.00 2014-04-13 10:43:39.250 103 12482.90 25.12 54794.32 88888.00 2014-04-13 10:43:39.375 103 12482.92 25.15 54794.30 88888.00 2014-04-13 10:43:39.500 103 12482.92 25.10 54794.32 88888.00 2014-04-13 10:43:39.625 103 12482.88 25.12 54794.32 88888.00 2014-04-13 10:43:39.750 103 12482.90 25.15 54794.32 88888.00 2014-04-13 10:43:39.875 103 12482.92 25.18 54794.35 88888.00 2014-04-13 10:43:40.000 103 12482.92 25.15 54794.32 88888.00 2014-04-13 10:43:40.125 103 12483.00 25.18 54794.30 88888.00 2014-04-13 10:43:40.250 103 12483.12 25.20 54794.32 88888.00 2014-04-13 10:43:40.375 103 12483.10 25.20 54794.32 88888.00 2014-04-13 10:43:40.500 103 12483.02 25.20 54794.35 88888.00 2014-04-13 10:43:40.625 103 12483.00 25.20 54794.32 88888.00 2014-04-13 10:43:40.750 103 12483.05 25.20 54794.32 88888.00 2014-04-13 10:43:40.875 103 12482.98 25.20 54794.35 88888.00 2014-04-13 10:43:41.000 103 12482.98 25.20 54794.35 88888.00 2014-04-13 10:43:41.125 103 12483.02 25.23 54794.35 88888.00 2014-04-13 10:43:41.250 103 12483.02 25.23 54794.35 88888.00 2014-04-13 10:43:41.375 103 12483.05 25.25 54794.35 88888.00 2014-04-13 10:43:41.500 103 12483.02 25.25 54794.38 88888.00 2014-04-13 10:43:41.625 103 12482.95 25.23 54794.35 88888.00 2014-04-13 10:43:41.750 103 12482.92 25.23 54794.35 88888.00 2014-04-13 10:43:41.875 103 12482.92 25.27 54794.38 88888.00 2014-04-13 10:43:42.000 103 12482.98 25.25 54794.38 88888.00 2014-04-13 10:43:42.125 103 12482.98 25.27 54794.38 88888.00 2014-04-13 10:43:42.250 103 12482.92 25.25 54794.38 88888.00 2014-04-13 10:43:42.375 103 12483.00 25.27 54794.38 88888.00 2014-04-13 10:43:42.500 103 12483.08 25.30 54794.40 88888.00 2014-04-13 10:43:42.625 103 12483.10 25.27 54794.40 88888.00 2014-04-13 10:43:42.750 103 12483.12 25.30 54794.40 88888.00 2014-04-13 10:43:42.875 103 12483.10 25.32 54794.40 88888.00 2014-04-13 10:43:43.000 103 12483.10 25.32 54794.40 88888.00 2014-04-13 10:43:43.125 103 12483.10 25.35 54794.40 88888.00 2014-04-13 10:43:43.250 103 12483.08 25.32 54794.40 88888.00 2014-04-13 10:43:43.375 103 12483.12 25.35 54794.40 88888.00 2014-04-13 10:43:43.500 103 12483.12 25.38 54794.40 88888.00 2014-04-13 10:43:43.625 103 12483.15 25.35 54794.43 88888.00 2014-04-13 10:43:43.750 103 12483.20 25.35 54794.40 88888.00 2014-04-13 10:43:43.875 103 12483.20 25.38 54794.40 88888.00 2014-04-13 10:43:44.000 103 12483.20 25.40 54794.40 88888.00 2014-04-13 10:43:44.125 103 12483.20 25.38 54794.43 88888.00 2014-04-13 10:43:44.250 103 12483.12 25.43 54794.43 88888.00 2014-04-13 10:43:44.375 103 12483.17 25.45 54794.43 88888.00 2014-04-13 10:43:44.500 103 12483.23 25.48 54794.43 88888.00 2014-04-13 10:43:44.625 103 12483.23 25.45 54794.40 88888.00 2014-04-13 10:43:44.750 103 12483.17 25.43 54794.43 88888.00 2014-04-13 10:43:44.875 103 12483.17 25.45 54794.45 88888.00 2014-04-13 10:43:45.000 103 12483.15 25.52 54794.43 88888.00 2014-04-13 10:43:45.125 103 12483.17 25.52 54794.43 88888.00 2014-04-13 10:43:45.250 103 12483.15 25.50 54794.43 88888.00 2014-04-13 10:43:45.375 103 12483.15 25.50 54794.43 88888.00 2014-04-13 10:43:45.500 103 12483.23 25.48 54794.43 88888.00 2014-04-13 10:43:45.625 103 12483.30 25.50 54794.47 88888.00 2014-04-13 10:43:45.750 103 12483.35 25.55 54794.47 88888.00 2014-04-13 10:43:45.875 103 12483.33 25.55 54794.47 88888.00 2014-04-13 10:43:46.000 103 12483.25 25.55 54794.43 88888.00 2014-04-13 10:43:46.125 103 12483.27 25.52 54794.45 88888.00 2014-04-13 10:43:46.250 103 12483.33 25.52 54794.45 88888.00 2014-04-13 10:43:46.375 103 12483.38 25.52 54794.45 88888.00 2014-04-13 10:43:46.500 103 12483.40 25.55 54794.45 88888.00 2014-04-13 10:43:46.625 103 12483.45 25.57 54794.47 88888.00 2014-04-13 10:43:46.750 103 12483.48 25.57 54794.47 88888.00 2014-04-13 10:43:46.875 103 12483.38 25.57 54794.47 88888.00 2014-04-13 10:43:47.000 103 12483.25 25.57 54794.45 88888.00 2014-04-13 10:43:47.125 103 12483.27 25.57 54794.47 88888.00 2014-04-13 10:43:47.250 103 12483.38 25.57 54794.53 88888.00 2014-04-13 10:43:47.375 103 12483.45 25.57 54794.50 88888.00 2014-04-13 10:43:47.500 103 12483.40 25.57 54794.50 88888.00 2014-04-13 10:43:47.625 103 12483.42 25.60 54794.53 88888.00 2014-04-13 10:43:47.750 103 12483.42 25.60 54794.50 88888.00 2014-04-13 10:43:47.875 103 12483.40 25.60 54794.50 88888.00 2014-04-13 10:43:48.000 103 12483.40 25.62 54794.47 88888.00 2014-04-13 10:43:48.125 103 12483.42 25.62 54794.50 88888.00 2014-04-13 10:43:48.250 103 12483.42 25.60 54794.53 88888.00 2014-04-13 10:43:48.375 103 12483.52 25.62 54794.50 88888.00 2014-04-13 10:43:48.500 103 12483.52 25.62 54794.50 88888.00 2014-04-13 10:43:48.625 103 12483.52 25.62 54794.50 88888.00 2014-04-13 10:43:48.750 103 12483.50 25.62 54794.53 88888.00 2014-04-13 10:43:48.875 103 12483.45 25.60 54794.53 88888.00 2014-04-13 10:43:49.000 103 12483.45 25.62 54794.53 88888.00 2014-04-13 10:43:49.125 103 12483.48 25.62 54794.55 88888.00 2014-04-13 10:43:49.250 103 12483.40 25.62 54794.55 88888.00 2014-04-13 10:43:49.375 103 12483.42 25.62 54794.55 88888.00 2014-04-13 10:43:49.500 103 12483.42 25.62 54794.55 88888.00 2014-04-13 10:43:49.625 103 12483.48 25.62 54794.55 88888.00 2014-04-13 10:43:49.750 103 12483.48 25.62 54794.55 88888.00 2014-04-13 10:43:49.875 103 12483.45 25.65 54794.53 88888.00 2014-04-13 10:43:50.000 103 12483.48 25.65 54794.55 88888.00 2014-04-13 10:43:50.125 103 12483.50 25.65 54794.55 88888.00 2014-04-13 10:43:50.250 103 12483.55 25.65 54794.57 88888.00 2014-04-13 10:43:50.375 103 12483.50 25.62 54794.55 88888.00 2014-04-13 10:43:50.500 103 12483.42 25.65 54794.57 88888.00 2014-04-13 10:43:50.625 103 12483.42 25.68 54794.57 88888.00 2014-04-13 10:43:50.750 103 12483.48 25.65 54794.60 88888.00 2014-04-13 10:43:50.875 103 12483.50 25.65 54794.57 88888.00 2014-04-13 10:43:51.000 103 12483.45 25.65 54794.60 88888.00 2014-04-13 10:43:51.125 103 12483.40 25.65 54794.57 88888.00 2014-04-13 10:43:51.250 103 12483.38 25.68 54794.60 88888.00 2014-04-13 10:43:51.375 103 12483.38 25.68 54794.62 88888.00 2014-04-13 10:43:51.500 103 12483.40 25.65 54794.65 88888.00 2014-04-13 10:43:51.625 103 12483.45 25.65 54794.62 88888.00 2014-04-13 10:43:51.750 103 12483.38 25.68 54794.65 88888.00 2014-04-13 10:43:51.875 103 12483.33 25.65 54794.65 88888.00 2014-04-13 10:43:52.000 103 12483.30 25.65 54794.65 88888.00 2014-04-13 10:43:52.125 103 12483.27 25.62 54794.65 88888.00 2014-04-13 10:43:52.250 103 12483.25 25.65 54794.65 88888.00 2014-04-13 10:43:52.375 103 12483.30 25.65 54794.68 88888.00 2014-04-13 10:43:52.500 103 12483.33 25.65 54794.68 88888.00 2014-04-13 10:43:52.625 103 12483.35 25.65 54794.70 88888.00 2014-04-13 10:43:52.750 103 12483.35 25.65 54794.68 88888.00 2014-04-13 10:43:52.875 103 12483.30 25.62 54794.68 88888.00 2014-04-13 10:43:53.000 103 12483.40 25.60 54794.65 88888.00 2014-04-13 10:43:53.125 103 12483.42 25.62 54794.68 88888.00 2014-04-13 10:43:53.250 103 12483.35 25.60 54794.70 88888.00 2014-04-13 10:43:53.375 103 12483.38 25.57 54794.70 88888.00 2014-04-13 10:43:53.500 103 12483.30 25.60 54794.72 88888.00 2014-04-13 10:43:53.625 103 12483.27 25.57 54794.75 88888.00 2014-04-13 10:43:53.750 103 12483.30 25.57 54794.72 88888.00 2014-04-13 10:43:53.875 103 12483.27 25.57 54794.72 88888.00 2014-04-13 10:43:54.000 103 12483.35 25.55 54794.70 88888.00 2014-04-13 10:43:54.125 103 12483.33 25.57 54794.75 88888.00 2014-04-13 10:43:54.250 103 12483.30 25.57 54794.75 88888.00 2014-04-13 10:43:54.375 103 12483.33 25.55 54794.75 88888.00 2014-04-13 10:43:54.500 103 12483.33 25.50 54794.75 88888.00 2014-04-13 10:43:54.625 103 12483.30 25.55 54794.75 88888.00 2014-04-13 10:43:54.750 103 12483.33 25.52 54794.78 88888.00 2014-04-13 10:43:54.875 103 12483.33 25.52 54794.78 88888.00 2014-04-13 10:43:55.000 103 12483.30 25.48 54794.75 88888.00 2014-04-13 10:43:55.125 103 12483.35 25.50 54794.78 88888.00 2014-04-13 10:43:55.250 103 12483.38 25.55 54794.80 88888.00 2014-04-13 10:43:55.375 103 12483.35 25.52 54794.78 88888.00 2014-04-13 10:43:55.500 103 12483.35 25.50 54794.80 88888.00 2014-04-13 10:43:55.625 103 12483.35 25.48 54794.80 88888.00 2014-04-13 10:43:55.750 103 12483.33 25.50 54794.82 88888.00 2014-04-13 10:43:55.875 103 12483.30 25.52 54794.85 88888.00 2014-04-13 10:43:56.000 103 12483.27 25.50 54794.82 88888.00 2014-04-13 10:43:56.125 103 12483.25 25.48 54794.85 88888.00 2014-04-13 10:43:56.250 103 12483.23 25.48 54794.85 88888.00 2014-04-13 10:43:56.375 103 12483.20 25.43 54794.85 88888.00 2014-04-13 10:43:56.500 103 12483.20 25.43 54794.85 88888.00 2014-04-13 10:43:56.625 103 12483.20 25.40 54794.85 88888.00 2014-04-13 10:43:56.750 103 12483.17 25.43 54794.88 88888.00 2014-04-13 10:43:56.875 103 12483.23 25.43 54794.88 88888.00 2014-04-13 10:43:57.000 103 12483.23 25.43 54794.88 88888.00 2014-04-13 10:43:57.125 103 12483.17 25.43 54794.88 88888.00 2014-04-13 10:43:57.250 103 12483.15 25.38 54794.90 88888.00 2014-04-13 10:43:57.375 103 12483.15 25.38 54794.90 88888.00 2014-04-13 10:43:57.500 103 12483.15 25.38 54794.88 88888.00 2014-04-13 10:43:57.625 103 12483.23 25.38 54794.90 88888.00 2014-04-13 10:43:57.750 103 12483.23 25.38 54794.93 88888.00 2014-04-13 10:43:57.875 103 12483.17 25.32 54794.93 88888.00 2014-04-13 10:43:58.000 103 12483.10 25.35 54794.93 88888.00 2014-04-13 10:43:58.125 103 12483.15 25.43 54794.95 88888.00 2014-04-13 10:43:58.250 103 12483.12 25.43 54794.95 88888.00 2014-04-13 10:43:58.375 103 12483.15 25.40 54794.97 88888.00 2014-04-13 10:43:58.500 103 12483.10 25.40 54794.97 88888.00 2014-04-13 10:43:58.625 103 12483.08 25.38 54794.97 88888.00 2014-04-13 10:43:58.750 103 12483.12 25.35 54794.95 88888.00 2014-04-13 10:43:58.875 103 12483.17 25.38 54795.03 88888.00 2014-04-13 10:43:59.000 103 12483.15 25.35 54795.00 88888.00 2014-04-13 10:43:59.125 103 12483.10 25.32 54795.00 88888.00 2014-04-13 10:43:59.250 103 12482.98 25.30 54795.00 88888.00 2014-04-13 10:43:59.375 103 12483.08 25.30 54795.03 88888.00 2014-04-13 10:43:59.500 103 12483.10 25.30 54795.03 88888.00 2014-04-13 10:43:59.625 103 12483.15 25.30 54795.05 88888.00 2014-04-13 10:43:59.750 103 12483.17 25.30 54795.03 88888.00 2014-04-13 10:43:59.875 103 12483.12 25.27 54795.00 88888.00 2014-04-13 10:44:00.000 103 12483.05 25.25 54795.00 88888.00 2014-04-13 10:44:00.125 103 12483.02 25.25 54795.07 88888.00 2014-04-13 10:44:00.250 103 12483.00 25.25 54795.03 88888.00 2014-04-13 10:44:00.375 103 12483.00 25.23 54795.03 88888.00 2014-04-13 10:44:00.500 103 12483.08 25.23 54795.05 88888.00 2014-04-13 10:44:00.625 103 12483.12 25.23 54795.05 88888.00 2014-04-13 10:44:00.750 103 12483.10 25.23 54795.05 88888.00 2014-04-13 10:44:00.875 103 12483.10 25.20 54795.05 88888.00 2014-04-13 10:44:01.000 103 12483.05 25.20 54795.07 88888.00 2014-04-13 10:44:01.125 103 12483.08 25.23 54795.10 88888.00 2014-04-13 10:44:01.250 103 12483.12 25.23 54795.10 88888.00 2014-04-13 10:44:01.375 103 12483.17 25.25 54795.10 88888.00 2014-04-13 10:44:01.500 103 12483.20 25.23 54795.10 88888.00 2014-04-13 10:44:01.625 103 12483.20 25.25 54795.10 88888.00 2014-04-13 10:44:01.750 103 12483.15 25.27 54795.12 88888.00 2014-04-13 10:44:01.875 103 12483.08 25.25 54795.07 88888.00 2014-04-13 10:44:02.000 103 12483.08 25.25 54795.10 88888.00 2014-04-13 10:44:02.125 103 12483.10 25.30 54795.12 88888.00 2014-04-13 10:44:02.250 103 12483.12 25.30 54795.12 88888.00 2014-04-13 10:44:02.375 103 12483.15 25.25 54795.10 88888.00 2014-04-13 10:44:02.500 103 12483.17 25.25 54795.10 88888.00 2014-04-13 10:44:02.625 103 12483.17 25.30 54795.10 88888.00 2014-04-13 10:44:02.750 103 12483.15 25.32 54795.12 88888.00 2014-04-13 10:44:02.875 103 12483.17 25.32 54795.12 88888.00 2014-04-13 10:44:03.000 103 12483.15 25.30 54795.10 88888.00 2014-04-13 10:44:03.125 103 12483.08 25.30 54795.12 88888.00 2014-04-13 10:44:03.250 103 12483.00 25.30 54795.15 88888.00 2014-04-13 10:44:03.375 103 12483.10 25.32 54795.12 88888.00 2014-04-13 10:44:03.500 103 12483.12 25.32 54795.15 88888.00 2014-04-13 10:44:03.625 103 12483.12 25.35 54795.18 88888.00 2014-04-13 10:44:03.750 103 12483.12 25.38 54795.18 88888.00 2014-04-13 10:44:03.875 103 12483.15 25.40 54795.15 88888.00 2014-04-13 10:44:04.000 103 12483.23 25.38 54795.15 88888.00 2014-04-13 10:44:04.125 103 12483.17 25.38 54795.15 88888.00 2014-04-13 10:44:04.250 103 12483.17 25.40 54795.15 88888.00 2014-04-13 10:44:04.375 103 12483.20 25.40 54795.12 88888.00 2014-04-13 10:44:04.500 103 12483.20 25.40 54795.12 88888.00 2014-04-13 10:44:04.625 103 12483.23 25.40 54795.12 88888.00 2014-04-13 10:44:04.750 103 12483.25 25.45 54795.15 88888.00 2014-04-13 10:44:04.875 103 12483.25 25.45 54795.18 88888.00 2014-04-13 10:44:05.000 103 12483.27 25.43 54795.18 88888.00 2014-04-13 10:44:05.125 103 12483.27 25.40 54795.15 88888.00 2014-04-13 10:44:05.250 103 12483.20 25.43 54795.18 88888.00 2014-04-13 10:44:05.375 103 12483.27 25.48 54795.20 88888.00 2014-04-13 10:44:05.500 103 12483.27 25.48 54795.20 88888.00 2014-04-13 10:44:05.625 103 12483.25 25.45 54795.18 88888.00 2014-04-13 10:44:05.750 103 12483.27 25.45 54795.18 88888.00 2014-04-13 10:44:05.875 103 12483.25 25.48 54795.20 88888.00 2014-04-13 10:44:06.000 103 12483.25 25.50 54795.20 88888.00 2014-04-13 10:44:06.125 103 12483.23 25.50 54795.18 88888.00 2014-04-13 10:44:06.250 103 12483.23 25.48 54795.20 88888.00 2014-04-13 10:44:06.375 103 12483.25 25.52 54795.22 88888.00 2014-04-13 10:44:06.500 103 12483.30 25.55 54795.22 88888.00 2014-04-13 10:44:06.625 103 12483.33 25.52 54795.22 88888.00 2014-04-13 10:44:06.750 103 12483.27 25.52 54795.22 88888.00 2014-04-13 10:44:06.875 103 12483.30 25.50 54795.20 88888.00 2014-04-13 10:44:07.000 103 12483.33 25.52 54795.22 88888.00 2014-04-13 10:44:07.125 103 12483.33 25.55 54795.22 88888.00 2014-04-13 10:44:07.250 103 12483.30 25.57 54795.25 88888.00 2014-04-13 10:44:07.375 103 12483.30 25.57 54795.25 88888.00 2014-04-13 10:44:07.500 103 12483.30 25.57 54795.22 88888.00 2014-04-13 10:44:07.625 103 12483.23 25.55 54795.22 88888.00 2014-04-13 10:44:07.750 103 12483.25 25.57 54795.22 88888.00 2014-04-13 10:44:07.875 103 12483.23 25.57 54795.25 88888.00 2014-04-13 10:44:08.000 103 12483.15 25.60 54795.25 88888.00 2014-04-13 10:44:08.125 103 12483.17 25.57 54795.25 88888.00 2014-04-13 10:44:08.250 103 12483.20 25.57 54795.25 88888.00 2014-04-13 10:44:08.375 103 12483.27 25.57 54795.28 88888.00 2014-04-13 10:44:08.500 103 12483.33 25.57 54795.30 88888.00 2014-04-13 10:44:08.625 103 12483.30 25.57 54795.28 88888.00 2014-04-13 10:44:08.750 103 12483.23 25.57 54795.25 88888.00 2014-04-13 10:44:08.875 103 12483.23 25.60 54795.28 88888.00 2014-04-13 10:44:09.000 103 12483.23 25.60 54795.25 88888.00 2014-04-13 10:44:09.125 103 12483.23 25.60 54795.30 88888.00 2014-04-13 10:44:09.250 103 12483.25 25.60 54795.28 88888.00 2014-04-13 10:44:09.375 103 12483.25 25.60 54795.25 88888.00 2014-04-13 10:44:09.500 103 12483.27 25.60 54795.28 88888.00 2014-04-13 10:44:09.625 103 12483.27 25.57 54795.28 88888.00 2014-04-13 10:44:09.750 103 12483.25 25.60 54795.28 88888.00 2014-04-13 10:44:09.875 103 12483.23 25.60 54795.25 88888.00 2014-04-13 10:44:10.000 103 12483.27 25.60 54795.25 88888.00 2014-04-13 10:44:10.125 103 12483.27 25.60 54795.30 88888.00 2014-04-13 10:44:10.250 103 12483.25 25.60 54795.30 88888.00 2014-04-13 10:44:10.375 103 12483.23 25.62 54795.32 88888.00 2014-04-13 10:44:10.500 103 12483.25 25.62 54795.32 88888.00 2014-04-13 10:44:10.625 103 12483.33 25.60 54795.32 88888.00 2014-04-13 10:44:10.750 103 12483.33 25.60 54795.32 88888.00 2014-04-13 10:44:10.875 103 12483.33 25.60 54795.32 88888.00 2014-04-13 10:44:11.000 103 12483.35 25.60 54795.32 88888.00 2014-04-13 10:44:11.125 103 12483.40 25.60 54795.35 88888.00 2014-04-13 10:44:11.250 103 12483.42 25.57 54795.35 88888.00 2014-04-13 10:44:11.375 103 12483.38 25.62 54795.32 88888.00 2014-04-13 10:44:11.500 103 12483.35 25.62 54795.32 88888.00 2014-04-13 10:44:11.625 103 12483.33 25.60 54795.32 88888.00 2014-04-13 10:44:11.750 103 12483.30 25.65 54795.35 88888.00 2014-04-13 10:44:11.875 103 12483.30 25.62 54795.35 88888.00 2014-04-13 10:44:12.000 103 12483.33 25.60 54795.32 88888.00 2014-04-13 10:44:12.125 103 12483.38 25.65 54795.38 88888.00 2014-04-13 10:44:12.250 103 12483.33 25.65 54795.35 88888.00 2014-04-13 10:44:12.375 103 12483.30 25.65 54795.35 88888.00 2014-04-13 10:44:12.500 103 12483.30 25.68 54795.35 88888.00 2014-04-13 10:44:12.625 103 12483.35 25.68 54795.35 88888.00 2014-04-13 10:44:12.750 103 12483.40 25.68 54795.35 88888.00 2014-04-13 10:44:12.875 103 12483.45 25.70 54795.35 88888.00 2014-04-13 10:44:13.000 103 12483.50 25.70 54795.32 88888.00 2014-04-13 10:44:13.125 103 12483.48 25.70 54795.35 88888.00 2014-04-13 10:44:13.250 103 12483.40 25.68 54795.35 88888.00 2014-04-13 10:44:13.375 103 12483.38 25.68 54795.35 88888.00 2014-04-13 10:44:13.500 103 12483.33 25.68 54795.35 88888.00 2014-04-13 10:44:13.625 103 12483.30 25.68 54795.35 88888.00 2014-04-13 10:44:13.750 103 12483.35 25.68 54795.35 88888.00 2014-04-13 10:44:13.875 103 12483.38 25.68 54795.38 88888.00 2014-04-13 10:44:14.000 103 12483.35 25.65 54795.35 88888.00 2014-04-13 10:44:14.125 103 12483.30 25.65 54795.38 88888.00 2014-04-13 10:44:14.250 103 12483.35 25.65 54795.43 88888.00 2014-04-13 10:44:14.375 103 12483.40 25.65 54795.40 88888.00 2014-04-13 10:44:14.500 103 12483.40 25.65 54795.43 88888.00 2014-04-13 10:44:14.625 103 12483.40 25.68 54795.43 88888.00 2014-04-13 10:44:14.750 103 12483.42 25.65 54795.40 88888.00 2014-04-13 10:44:14.875 103 12483.35 25.68 54795.40 88888.00 2014-04-13 10:44:15.000 103 12483.25 25.65 54795.38 88888.00 2014-04-13 10:44:15.125 103 12483.20 25.65 54795.40 88888.00 2014-04-13 10:44:15.250 103 12483.25 25.65 54795.40 88888.00 2014-04-13 10:44:15.375 103 12483.27 25.65 54795.43 88888.00 2014-04-13 10:44:15.500 103 12483.25 25.68 54795.43 88888.00 2014-04-13 10:44:15.625 103 12483.25 25.65 54795.45 88888.00 2014-04-13 10:44:15.750 103 12483.27 25.65 54795.43 88888.00 2014-04-13 10:44:15.875 103 12483.30 25.60 54795.40 88888.00 2014-04-13 10:44:16.000 103 12483.27 25.57 54795.43 88888.00 2014-04-13 10:44:16.125 103 12483.27 25.62 54795.45 88888.00 2014-04-13 10:44:16.250 103 12483.35 25.65 54795.47 88888.00 2014-04-13 10:44:16.375 103 12483.30 25.60 54795.47 88888.00 2014-04-13 10:44:16.500 103 12483.20 25.62 54795.45 88888.00 2014-04-13 10:44:16.625 103 12483.17 25.62 54795.45 88888.00 2014-04-13 10:44:16.750 103 12483.20 25.62 54795.47 88888.00 2014-04-13 10:44:16.875 103 12483.17 25.60 54795.50 88888.00 2014-04-13 10:44:17.000 103 12483.17 25.57 54795.50 88888.00 2014-04-13 10:44:17.125 103 12483.15 25.57 54795.50 88888.00 2014-04-13 10:44:17.250 103 12483.12 25.52 54795.47 88888.00 2014-04-13 10:44:17.375 103 12483.20 25.55 54795.53 88888.00 2014-04-13 10:44:17.500 103 12483.27 25.55 54795.53 88888.00 2014-04-13 10:44:17.625 103 12483.23 25.55 54795.53 88888.00 2014-04-13 10:44:17.750 103 12483.23 25.52 54795.55 88888.00 2014-04-13 10:44:17.875 103 12483.20 25.48 54795.50 88888.00 2014-04-13 10:44:18.000 103 12483.17 25.48 54795.53 88888.00 2014-04-13 10:44:18.125 103 12483.17 25.43 54795.55 88888.00 2014-04-13 10:44:18.250 103 12483.12 25.43 54795.57 88888.00 2014-04-13 10:44:18.375 103 12483.12 25.43 54795.57 88888.00 2014-04-13 10:44:18.500 103 12483.10 25.48 54795.60 88888.00 2014-04-13 10:44:18.625 103 12483.12 25.43 54795.60 88888.00 2014-04-13 10:44:18.750 103 12483.12 25.40 54795.60 88888.00 2014-04-13 10:44:18.875 103 12483.02 25.38 54795.57 88888.00 2014-04-13 10:44:19.000 103 12483.05 25.38 54795.57 88888.00 2014-04-13 10:44:19.125 103 12483.17 25.35 54795.60 88888.00 2014-04-13 10:44:19.250 103 12483.12 25.35 54795.60 88888.00 2014-04-13 10:44:19.375 103 12483.08 25.38 54795.60 88888.00 2014-04-13 10:44:19.500 103 12483.08 25.35 54795.57 88888.00 2014-04-13 10:44:19.625 103 12483.00 25.35 54795.60 88888.00 2014-04-13 10:44:19.750 103 12482.98 25.35 54795.60 88888.00 2014-04-13 10:44:19.875 103 12483.02 25.32 54795.62 88888.00 2014-04-13 10:44:20.000 103 12483.08 25.27 54795.57 88888.00 2014-04-13 10:44:20.125 103 12483.12 25.27 54795.60 88888.00 2014-04-13 10:44:20.250 103 12483.12 25.30 54795.65 88888.00 2014-04-13 10:44:20.375 103 12483.08 25.32 54795.62 88888.00 2014-04-13 10:44:20.500 103 12483.02 25.27 54795.60 88888.00 2014-04-13 10:44:20.625 103 12483.08 25.27 54795.62 88888.00 2014-04-13 10:44:20.750 103 12483.08 25.27 54795.65 88888.00 2014-04-13 10:44:20.875 103 12483.08 25.25 54795.62 88888.00 2014-04-13 10:44:21.000 103 12483.12 25.27 54795.62 88888.00 2014-04-13 10:44:21.125 103 12483.12 25.25 54795.68 88888.00 2014-04-13 10:44:21.250 103 12483.10 25.27 54795.65 88888.00 2014-04-13 10:44:21.375 103 12483.15 25.25 54795.68 88888.00 2014-04-13 10:44:21.500 103 12483.12 25.23 54795.68 88888.00 2014-04-13 10:44:21.625 103 12483.10 25.23 54795.65 88888.00 2014-04-13 10:44:21.750 103 12483.05 25.23 54795.65 88888.00 2014-04-13 10:44:21.875 103 12483.08 25.23 54795.65 88888.00 2014-04-13 10:44:22.000 103 12483.15 25.23 54795.65 88888.00 2014-04-13 10:44:22.125 103 12483.15 25.25 54795.70 88888.00 2014-04-13 10:44:22.250 103 12483.12 25.25 54795.72 88888.00 2014-04-13 10:44:22.375 103 12483.08 25.20 54795.72 88888.00 2014-04-13 10:44:22.500 103 12483.00 25.20 54795.72 88888.00 2014-04-13 10:44:22.625 103 12483.02 25.25 54795.75 88888.00 2014-04-13 10:44:22.750 103 12483.02 25.27 54795.78 88888.00 2014-04-13 10:44:22.875 103 12482.98 25.23 54795.75 88888.00 2014-04-13 10:44:23.000 103 12483.00 25.20 54795.70 88888.00 2014-04-13 10:44:23.125 103 12483.05 25.20 54795.72 88888.00 2014-04-13 10:44:23.250 103 12483.00 25.18 54795.75 88888.00 2014-04-13 10:44:23.375 103 12483.02 25.20 54795.78 88888.00 2014-04-13 10:44:23.500 103 12482.98 25.18 54795.75 88888.00 2014-04-13 10:44:23.625 103 12483.02 25.18 54795.75 88888.00 2014-04-13 10:44:23.750 103 12483.02 25.20 54795.72 88888.00 2014-04-13 10:44:23.875 103 12482.98 25.15 54795.75 88888.00 2014-04-13 10:44:24.000 103 12483.00 25.12 54795.72 88888.00 2014-04-13 10:44:24.125 103 12483.02 25.18 54795.75 88888.00 2014-04-13 10:44:24.250 103 12482.95 25.18 54795.75 88888.00 2014-04-13 10:44:24.375 103 12482.98 25.18 54795.75 88888.00 2014-04-13 10:44:24.500 103 12482.98 25.15 54795.72 88888.00 2014-04-13 10:44:24.625 103 12482.95 25.12 54795.75 88888.00 2014-04-13 10:44:24.750 103 12482.98 25.12 54795.72 88888.00 2014-04-13 10:44:24.875 103 12482.98 25.15 54795.72 88888.00 2014-04-13 10:44:25.000 103 12482.98 25.15 54795.75 88888.00 2014-04-13 10:44:25.125 103 12483.00 25.12 54795.75 88888.00 2014-04-13 10:44:25.250 103 12482.95 25.12 54795.78 88888.00 2014-04-13 10:44:25.375 103 12482.92 25.15 54795.80 88888.00 2014-04-13 10:44:25.500 103 12482.90 25.15 54795.80 88888.00 2014-04-13 10:44:25.625 103 12482.95 25.12 54795.80 88888.00 2014-04-13 10:44:25.750 103 12482.90 25.07 54795.78 88888.00 2014-04-13 10:44:25.875 103 12482.88 25.07 54795.75 88888.00 2014-04-13 10:44:26.000 103 12482.95 25.10 54795.80 88888.00 2014-04-13 10:44:26.125 103 12482.98 25.05 54795.80 88888.00 2014-04-13 10:44:26.250 103 12482.98 25.05 54795.78 88888.00 2014-04-13 10:44:26.375 103 12482.95 25.07 54795.80 88888.00 2014-04-13 10:44:26.500 103 12482.90 25.07 54795.78 88888.00 2014-04-13 10:44:26.625 103 12482.88 25.05 54795.78 88888.00 2014-04-13 10:44:26.750 103 12482.90 25.05 54795.80 88888.00 2014-04-13 10:44:26.875 103 12482.92 25.05 54795.78 88888.00 2014-04-13 10:44:27.000 103 12482.95 25.05 54795.80 88888.00 2014-04-13 10:44:27.125 103 12482.85 25.00 54795.80 88888.00 2014-04-13 10:44:27.250 103 12482.83 25.00 54795.80 88888.00 2014-04-13 10:44:27.375 103 12482.88 25.00 54795.78 88888.00 2014-04-13 10:44:27.500 103 12482.88 25.00 54795.80 88888.00 2014-04-13 10:44:27.625 103 12482.85 25.02 54795.82 88888.00 2014-04-13 10:44:27.750 103 12482.85 25.00 54795.82 88888.00 2014-04-13 10:44:27.875 103 12482.85 24.98 54795.82 88888.00 2014-04-13 10:44:28.000 103 12482.85 25.00 54795.82 88888.00 2014-04-13 10:44:28.125 103 12482.80 25.02 54795.82 88888.00 2014-04-13 10:44:28.250 103 12482.80 25.00 54795.85 88888.00 2014-04-13 10:44:28.375 103 12482.88 25.02 54795.90 88888.00 2014-04-13 10:44:28.500 103 12482.88 25.00 54795.88 88888.00 2014-04-13 10:44:28.625 103 12482.85 24.98 54795.88 88888.00 2014-04-13 10:44:28.750 103 12482.90 25.02 54795.88 88888.00 2014-04-13 10:44:28.875 103 12483.00 25.02 54795.90 88888.00 2014-04-13 10:44:29.000 103 12483.05 25.00 54795.90 88888.00 2014-04-13 10:44:29.125 103 12482.92 24.98 54795.90 88888.00 2014-04-13 10:44:29.250 103 12482.85 25.02 54795.90 88888.00 2014-04-13 10:44:29.375 103 12482.85 25.02 54795.88 88888.00 2014-04-13 10:44:29.500 103 12482.88 25.00 54795.85 88888.00 2014-04-13 10:44:29.625 103 12482.90 25.00 54795.90 88888.00 2014-04-13 10:44:29.750 103 12482.95 25.00 54795.90 88888.00 2014-04-13 10:44:29.875 103 12482.92 24.98 54795.93 88888.00 2014-04-13 10:44:30.000 103 12482.88 25.00 54795.93 88888.00 2014-04-13 10:44:30.125 103 12482.90 25.00 54795.93 88888.00 2014-04-13 10:44:30.250 103 12482.90 25.02 54795.90 88888.00 2014-04-13 10:44:30.375 103 12482.90 25.02 54795.93 88888.00 2014-04-13 10:44:30.500 103 12482.90 25.02 54795.93 88888.00 2014-04-13 10:44:30.625 103 12482.90 24.98 54795.88 88888.00 2014-04-13 10:44:30.750 103 12482.83 24.98 54795.88 88888.00 2014-04-13 10:44:30.875 103 12482.77 25.02 54795.93 88888.00 2014-04-13 10:44:31.000 103 12482.75 25.05 54795.93 88888.00 2014-04-13 10:44:31.125 103 12482.70 25.02 54795.95 88888.00 2014-04-13 10:44:31.250 103 12482.70 25.00 54795.95 88888.00 2014-04-13 10:44:31.375 103 12482.77 25.05 54795.95 88888.00 2014-04-13 10:44:31.500 103 12482.80 25.05 54795.97 88888.00 2014-04-13 10:44:31.625 103 12482.80 25.05 54795.95 88888.00 2014-04-13 10:44:31.750 103 12482.77 25.05 54795.97 88888.00 2014-04-13 10:44:31.875 103 12482.80 25.05 54795.97 88888.00 2014-04-13 10:44:32.000 103 12482.80 25.02 54795.97 88888.00 2014-04-13 10:44:32.125 103 12482.88 25.02 54796.00 88888.00 2014-04-13 10:44:32.250 103 12482.88 25.02 54796.00 88888.00 2014-04-13 10:44:32.375 103 12482.83 25.05 54795.97 88888.00 2014-04-13 10:44:32.500 103 12482.80 25.05 54795.97 88888.00 2014-04-13 10:44:32.625 103 12482.67 25.00 54795.97 88888.00 2014-04-13 10:44:32.750 103 12482.70 25.02 54795.97 88888.00 2014-04-13 10:44:32.875 103 12482.67 25.02 54795.95 88888.00 2014-04-13 10:44:33.000 103 12482.73 25.00 54795.95 88888.00 2014-04-13 10:44:33.125 103 12482.75 25.02 54795.97 88888.00 2014-04-13 10:44:33.250 103 12482.67 25.00 54796.00 88888.00 2014-04-13 10:44:33.375 103 12482.65 25.00 54795.97 88888.00 2014-04-13 10:44:33.500 103 12482.65 25.00 54796.00 88888.00 2014-04-13 10:44:33.625 103 12482.73 25.00 54796.00 88888.00 2014-04-13 10:44:33.750 103 12482.80 25.02 54795.97 88888.00 2014-04-13 10:44:33.875 103 12482.85 25.02 54795.97 88888.00 2014-04-13 10:44:34.000 103 12482.83 25.02 54795.97 88888.00 2014-04-13 10:44:34.125 103 12482.75 24.98 54795.97 88888.00 2014-04-13 10:44:34.250 103 12482.65 25.00 54796.00 88888.00 2014-04-13 10:44:34.375 103 12482.67 25.00 54796.00 88888.00 2014-04-13 10:44:34.500 103 12482.73 25.05 54795.97 88888.00 2014-04-13 10:44:34.625 103 12482.77 25.02 54796.00 88888.00 2014-04-13 10:44:34.750 103 12482.77 25.02 54796.00 88888.00 2014-04-13 10:44:34.875 103 12482.75 25.00 54796.00 88888.00 2014-04-13 10:44:35.000 103 12482.77 24.98 54796.00 88888.00 2014-04-13 10:44:35.125 103 12482.77 24.98 54796.03 88888.00 2014-04-13 10:44:35.250 103 12482.75 25.00 54796.03 88888.00 2014-04-13 10:44:35.375 103 12482.80 24.98 54796.03 88888.00 2014-04-13 10:44:35.500 103 12482.83 25.00 54796.03 88888.00 2014-04-13 10:44:35.625 103 12482.88 25.02 54796.05 88888.00 2014-04-13 10:44:35.750 103 12482.92 25.07 54796.05 88888.00 2014-04-13 10:44:35.875 103 12482.92 25.05 54796.03 88888.00 2014-04-13 10:44:36.000 103 12482.88 25.02 54796.03 88888.00 2014-04-13 10:44:36.125 103 12482.85 25.00 54796.05 88888.00 2014-04-13 10:44:36.250 103 12482.80 25.00 54796.05 88888.00 2014-04-13 10:44:36.375 103 12482.88 25.02 54796.05 88888.00 2014-04-13 10:44:36.500 103 12482.90 25.02 54796.05 88888.00 2014-04-13 10:44:36.625 103 12482.88 24.98 54796.05 88888.00 2014-04-13 10:44:36.750 103 12482.85 25.00 54796.07 88888.00 2014-04-13 10:44:36.875 103 12482.92 25.00 54796.07 88888.00 2014-04-13 10:44:37.000 103 12482.95 25.07 54796.05 88888.00 2014-04-13 10:44:37.125 103 12482.90 25.07 54796.07 88888.00 2014-04-13 10:44:37.250 103 12482.85 25.00 54796.05 88888.00 2014-04-13 10:44:37.375 103 12482.88 24.98 54796.03 88888.00 2014-04-13 10:44:37.500 103 12482.83 24.98 54796.05 88888.00 2014-04-13 10:44:37.625 103 12482.83 24.95 54796.05 88888.00 2014-04-13 10:44:37.750 103 12482.80 25.00 54796.07 88888.00 2014-04-13 10:44:37.875 103 12482.83 25.02 54796.07 88888.00 2014-04-13 10:44:38.000 103 12482.85 25.02 54796.05 88888.00 2014-04-13 10:44:38.125 103 12482.83 25.00 54796.05 88888.00 2014-04-13 10:44:38.250 103 12482.80 24.98 54796.05 88888.00 2014-04-13 10:44:38.375 103 12482.90 25.00 54796.05 88888.00 2014-04-13 10:44:38.500 103 12482.98 25.02 54796.03 88888.00 2014-04-13 10:44:38.625 103 12482.95 25.02 54796.05 88888.00 2014-04-13 10:44:38.750 103 12482.88 25.02 54796.05 88888.00 2014-04-13 10:44:38.875 103 12482.95 25.00 54796.07 88888.00 2014-04-13 10:44:39.000 103 12483.05 25.00 54796.07 88888.00 2014-04-13 10:44:39.125 103 12483.08 25.00 54796.07 88888.00 2014-04-13 10:44:39.250 103 12483.02 24.98 54796.07 88888.00 2014-04-13 10:44:39.375 103 12483.10 24.98 54796.07 88888.00 2014-04-13 10:44:39.500 103 12483.10 24.98 54796.07 88888.00 2014-04-13 10:44:39.625 103 12483.10 24.95 54796.07 88888.00 2014-04-13 10:44:39.750 103 12483.10 25.00 54796.07 88888.00 2014-04-13 10:44:39.875 103 12483.10 25.05 54796.10 88888.00 2014-04-13 10:44:40.000 103 12483.12 25.05 54796.10 88888.00 2014-04-13 10:44:40.125 103 12483.08 25.02 54796.10 88888.00 2014-04-13 10:44:40.250 103 12483.00 25.02 54796.12 88888.00 2014-04-13 10:44:40.375 103 12483.05 25.05 54796.10 88888.00 2014-04-13 10:44:40.500 103 12483.08 25.02 54796.10 88888.00 2014-04-13 10:44:40.625 103 12483.10 25.00 54796.12 88888.00 2014-04-13 10:44:40.750 103 12483.10 25.00 54796.10 88888.00 2014-04-13 10:44:40.875 103 12483.10 25.02 54796.10 88888.00 2014-04-13 10:44:41.000 103 12483.12 25.02 54796.10 88888.00 2014-04-13 10:44:41.125 103 12483.12 25.00 54796.10 88888.00 2014-04-13 10:44:41.250 103 12483.15 25.00 54796.07 88888.00 2014-04-13 10:44:41.375 103 12483.15 25.02 54796.07 88888.00 2014-04-13 10:44:41.500 103 12483.17 25.02 54796.10 88888.00 2014-04-13 10:44:41.625 103 12483.23 25.07 54796.10 88888.00 2014-04-13 10:44:41.750 103 12483.23 25.07 54796.10 88888.00 2014-04-13 10:44:41.875 103 12483.17 25.00 54796.07 88888.00 2014-04-13 10:44:42.000 103 12483.12 25.00 54796.05 88888.00 2014-04-13 10:44:42.125 103 12483.12 24.98 54796.10 88888.00 2014-04-13 10:44:42.250 103 12483.15 24.98 54796.10 88888.00 2014-04-13 10:44:42.375 103 12483.17 24.98 54796.07 88888.00 2014-04-13 10:44:42.500 103 12483.23 25.00 54796.10 88888.00 2014-04-13 10:44:42.625 103 12483.23 25.00 54796.10 88888.00 2014-04-13 10:44:42.750 103 12483.20 25.00 54796.10 88888.00 2014-04-13 10:44:42.875 103 12483.25 25.00 54796.10 88888.00 2014-04-13 10:44:43.000 103 12483.30 25.00 54796.10 88888.00 2014-04-13 10:44:43.125 103 12483.27 24.95 54796.12 88888.00 2014-04-13 10:44:43.250 103 12483.23 24.93 54796.10 88888.00 2014-04-13 10:44:43.375 103 12483.17 24.93 54796.12 88888.00 2014-04-13 10:44:43.500 103 12483.17 24.95 54796.15 88888.00 2014-04-13 10:44:43.625 103 12483.25 24.93 54796.10 88888.00 2014-04-13 10:44:43.750 103 12483.27 24.93 54796.12 88888.00 2014-04-13 10:44:43.875 103 12483.23 24.93 54796.15 88888.00 2014-04-13 10:44:44.000 103 12483.20 24.93 54796.15 88888.00 2014-04-13 10:44:44.125 103 12483.23 24.93 54796.15 88888.00 2014-04-13 10:44:44.250 103 12483.20 24.93 54796.15 88888.00 2014-04-13 10:44:44.375 103 12483.23 24.93 54796.15 88888.00 2014-04-13 10:44:44.500 103 12483.25 24.95 54796.15 88888.00 2014-04-13 10:44:44.625 103 12483.25 24.93 54796.15 88888.00 2014-04-13 10:44:44.750 103 12483.25 24.93 54796.15 88888.00 2014-04-13 10:44:44.875 103 12483.17 24.90 54796.15 88888.00 2014-04-13 10:44:45.000 103 12483.10 24.88 54796.15 88888.00 2014-04-13 10:44:45.125 103 12483.12 24.90 54796.18 88888.00 2014-04-13 10:44:45.250 103 12483.20 24.88 54796.20 88888.00 2014-04-13 10:44:45.375 103 12483.23 24.85 54796.15 88888.00 2014-04-13 10:44:45.500 103 12483.20 24.85 54796.15 88888.00 2014-04-13 10:44:45.625 103 12483.23 24.88 54796.18 88888.00 2014-04-13 10:44:45.750 103 12483.23 24.88 54796.18 88888.00 2014-04-13 10:44:45.875 103 12483.17 24.85 54796.15 88888.00 2014-04-13 10:44:46.000 103 12483.12 24.82 54796.18 88888.00 2014-04-13 10:44:46.125 103 12483.12 24.85 54796.18 88888.00 2014-04-13 10:44:46.250 103 12483.17 24.85 54796.22 88888.00 2014-04-13 10:44:46.375 103 12483.23 24.88 54796.22 88888.00 2014-04-13 10:44:46.500 103 12483.27 24.88 54796.20 88888.00 2014-04-13 10:44:46.625 103 12483.25 24.85 54796.20 88888.00 2014-04-13 10:44:46.750 103 12483.25 24.85 54796.20 88888.00 2014-04-13 10:44:46.875 103 12483.27 24.85 54796.20 88888.00 2014-04-13 10:44:47.000 103 12483.30 24.88 54796.18 88888.00 2014-04-13 10:44:47.125 103 12483.35 24.88 54796.20 88888.00 2014-04-13 10:44:47.250 103 12483.35 24.90 54796.20 88888.00 2014-04-13 10:44:47.375 103 12483.38 24.88 54796.20 88888.00 2014-04-13 10:44:47.500 103 12483.30 24.90 54796.20 88888.00 2014-04-13 10:44:47.625 103 12483.33 24.90 54796.18 88888.00 2014-04-13 10:44:47.750 103 12483.40 24.90 54796.22 88888.00 2014-04-13 10:44:47.875 103 12483.42 24.88 54796.22 88888.00 2014-04-13 10:44:48.000 103 12483.40 24.88 54796.20 88888.00 2014-04-13 10:44:48.125 103 12483.45 24.90 54796.22 88888.00 2014-04-13 10:44:48.250 103 12483.50 24.95 54796.22 88888.00 2014-04-13 10:44:48.375 103 12483.52 24.95 54796.22 88888.00 2014-04-13 10:44:48.500 103 12483.50 24.95 54796.22 88888.00 2014-04-13 10:44:48.625 103 12483.58 24.93 54796.22 88888.00 2014-04-13 10:44:48.750 103 12483.58 24.93 54796.22 88888.00 2014-04-13 10:44:48.875 103 12483.52 24.93 54796.25 88888.00 2014-04-13 10:44:49.000 103 12483.52 24.93 54796.28 88888.00 2014-04-13 10:44:49.125 103 12483.50 24.95 54796.25 88888.00 2014-04-13 10:44:49.250 103 12483.40 24.93 54796.25 88888.00 2014-04-13 10:44:49.375 103 12483.48 24.95 54796.22 88888.00 2014-04-13 10:44:49.500 103 12483.50 24.95 54796.22 88888.00 2014-04-13 10:44:49.625 103 12483.50 24.95 54796.25 88888.00 2014-04-13 10:44:49.750 103 12483.58 24.98 54796.25 88888.00 2014-04-13 10:44:49.875 103 12483.62 25.00 54796.25 88888.00 2014-04-13 10:44:50.000 103 12483.58 24.95 54796.20 88888.00 2014-04-13 10:44:50.125 103 12483.58 24.95 54796.22 88888.00 2014-04-13 10:44:50.250 103 12483.58 25.00 54796.25 88888.00 2014-04-13 10:44:50.375 103 12483.58 25.02 54796.25 88888.00 2014-04-13 10:44:50.500 103 12483.60 25.02 54796.25 88888.00 2014-04-13 10:44:50.625 103 12483.58 25.00 54796.22 88888.00 2014-04-13 10:44:50.750 103 12483.58 24.98 54796.22 88888.00 2014-04-13 10:44:50.875 103 12483.65 25.00 54796.25 88888.00 2014-04-13 10:44:51.000 103 12483.67 25.05 54796.28 88888.00 2014-04-13 10:44:51.125 103 12483.67 25.02 54796.28 88888.00 2014-04-13 10:44:51.250 103 12483.58 25.00 54796.28 88888.00 2014-04-13 10:44:51.375 103 12483.60 25.02 54796.25 88888.00 2014-04-13 10:44:51.500 103 12483.73 25.02 54796.28 88888.00 2014-04-13 10:44:51.625 103 12483.80 25.05 54796.28 88888.00 2014-04-13 10:44:51.750 103 12483.67 25.05 54796.28 88888.00 2014-04-13 10:44:51.875 103 12483.65 25.02 54796.25 88888.00 2014-04-13 10:44:52.000 103 12483.60 25.00 54796.22 88888.00 2014-04-13 10:44:52.125 103 12483.58 25.02 54796.28 88888.00 2014-04-13 10:44:52.250 103 12483.60 25.05 54796.28 88888.00 2014-04-13 10:44:52.375 103 12483.62 25.02 54796.28 88888.00 2014-04-13 10:44:52.500 103 12483.62 25.02 54796.25 88888.00 2014-04-13 10:44:52.625 103 12483.60 25.02 54796.22 88888.00 2014-04-13 10:44:52.750 103 12483.58 25.05 54796.25 88888.00 2014-04-13 10:44:52.875 103 12483.60 25.05 54796.28 88888.00 2014-04-13 10:44:53.000 103 12483.58 25.05 54796.28 88888.00 2014-04-13 10:44:53.125 103 12483.58 25.02 54796.30 88888.00 2014-04-13 10:44:53.250 103 12483.60 25.00 54796.30 88888.00 2014-04-13 10:44:53.375 103 12483.62 25.00 54796.30 88888.00 2014-04-13 10:44:53.500 103 12483.62 24.98 54796.30 88888.00 2014-04-13 10:44:53.625 103 12483.62 25.00 54796.32 88888.00 2014-04-13 10:44:53.750 103 12483.60 25.02 54796.35 88888.00 2014-04-13 10:44:53.875 103 12483.65 25.00 54796.32 88888.00 2014-04-13 10:44:54.000 103 12483.67 25.00 54796.32 88888.00 2014-04-13 10:44:54.125 103 12483.65 24.95 54796.32 88888.00 2014-04-13 10:44:54.250 103 12483.65 25.00 54796.35 88888.00 2014-04-13 10:44:54.375 103 12483.67 25.00 54796.35 88888.00 2014-04-13 10:44:54.500 103 12483.67 24.98 54796.38 88888.00 2014-04-13 10:44:54.625 103 12483.70 24.98 54796.38 88888.00 2014-04-13 10:44:54.750 103 12483.73 24.98 54796.38 88888.00 2014-04-13 10:44:54.875 103 12483.75 24.98 54796.32 88888.00 2014-04-13 10:44:55.000 103 12483.75 24.93 54796.38 88888.00 2014-04-13 10:44:55.125 103 12483.70 24.93 54796.38 88888.00 2014-04-13 10:44:55.250 103 12483.73 24.95 54796.38 88888.00 2014-04-13 10:44:55.375 103 12483.75 24.95 54796.38 88888.00 2014-04-13 10:44:55.500 103 12483.80 24.93 54796.40 88888.00 2014-04-13 10:44:55.625 103 12483.77 24.93 54796.40 88888.00 2014-04-13 10:44:55.750 103 12483.75 24.88 54796.40 88888.00 2014-04-13 10:44:55.875 103 12483.75 24.90 54796.40 88888.00 2014-04-13 10:44:56.000 103 12483.80 24.88 54796.38 88888.00 2014-04-13 10:44:56.125 103 12483.75 24.88 54796.35 88888.00 2014-04-13 10:44:56.250 103 12483.70 24.88 54796.38 88888.00 2014-04-13 10:44:56.375 103 12483.70 24.88 54796.38 88888.00 2014-04-13 10:44:56.500 103 12483.70 24.88 54796.38 88888.00 2014-04-13 10:44:56.625 103 12483.62 24.85 54796.38 88888.00 2014-04-13 10:44:56.750 103 12483.62 24.85 54796.38 88888.00 2014-04-13 10:44:56.875 103 12483.67 24.82 54796.40 88888.00 2014-04-13 10:44:57.000 103 12483.73 24.85 54796.43 88888.00 2014-04-13 10:44:57.125 103 12483.75 24.85 54796.43 88888.00 2014-04-13 10:44:57.250 103 12483.67 24.82 54796.47 88888.00 2014-04-13 10:44:57.375 103 12483.67 24.82 54796.45 88888.00 2014-04-13 10:44:57.500 103 12483.62 24.82 54796.45 88888.00 2014-04-13 10:44:57.625 103 12483.60 24.80 54796.45 88888.00 2014-04-13 10:44:57.750 103 12483.62 24.80 54796.43 88888.00 2014-04-13 10:44:57.875 103 12483.55 24.80 54796.43 88888.00 2014-04-13 10:44:58.000 103 12483.50 24.80 54796.43 88888.00 2014-04-13 10:44:58.125 103 12483.58 24.80 54796.47 88888.00 2014-04-13 10:44:58.250 103 12483.62 24.77 54796.47 88888.00 2014-04-13 10:44:58.375 103 12483.62 24.80 54796.47 88888.00 2014-04-13 10:44:58.500 103 12483.65 24.77 54796.50 88888.00 2014-04-13 10:44:58.625 103 12483.62 24.77 54796.50 88888.00 2014-04-13 10:44:58.750 103 12483.60 24.77 54796.47 88888.00 2014-04-13 10:44:58.875 103 12483.58 24.77 54796.50 88888.00 2014-04-13 10:44:59.000 103 12483.65 24.73 54796.45 88888.00 2014-04-13 10:44:59.125 103 12483.65 24.68 54796.45 88888.00 2014-04-13 10:44:59.250 103 12483.65 24.70 54796.47 88888.00 2014-04-13 10:44:59.375 103 12483.70 24.75 54796.50 88888.00 2014-04-13 10:44:59.500 103 12483.70 24.75 54796.50 88888.00 2014-04-13 10:44:59.625 103 12483.60 24.75 54796.53 88888.00 2014-04-13 10:44:59.750 103 12483.55 24.75 54796.47 88888.00 2014-04-13 10:44:59.875 103 12483.50 24.73 54796.47 88888.00 2014-04-13 10:45:00.000 103 12483.52 24.70 54796.47 88888.00 2014-04-13 10:45:00.125 103 12483.58 24.73 54796.50 88888.00 2014-04-13 10:45:00.250 103 12483.58 24.75 54796.50 88888.00 2014-04-13 10:45:00.375 103 12483.52 24.77 54796.50 88888.00 2014-04-13 10:45:00.500 103 12483.52 24.75 54796.45 88888.00 2014-04-13 10:45:00.625 103 12483.58 24.75 54796.47 88888.00 2014-04-13 10:45:00.750 103 12483.62 24.73 54796.50 88888.00 2014-04-13 10:45:00.875 103 12483.65 24.73 54796.53 88888.00 2014-04-13 10:45:01.000 103 12483.58 24.70 54796.50 88888.00 2014-04-13 10:45:01.125 103 12483.45 24.73 54796.53 88888.00 2014-04-13 10:45:01.250 103 12483.38 24.68 54796.53 88888.00 2014-04-13 10:45:01.375 103 12483.45 24.70 54796.55 88888.00 2014-04-13 10:45:01.500 103 12483.48 24.70 54796.53 88888.00 2014-04-13 10:45:01.625 103 12483.48 24.70 54796.50 88888.00 2014-04-13 10:45:01.750 103 12483.48 24.73 54796.53 88888.00 2014-04-13 10:45:01.875 103 12483.48 24.68 54796.53 88888.00 2014-04-13 10:45:02.000 103 12483.48 24.65 54796.50 88888.00 2014-04-13 10:45:02.125 103 12483.52 24.65 54796.50 88888.00 2014-04-13 10:45:02.250 103 12483.55 24.62 54796.55 88888.00 2014-04-13 10:45:02.375 103 12483.58 24.65 54796.53 88888.00 2014-04-13 10:45:02.500 103 12483.52 24.68 54796.53 88888.00 2014-04-13 10:45:02.625 103 12483.48 24.68 54796.53 88888.00 2014-04-13 10:45:02.750 103 12483.45 24.68 54796.55 88888.00 2014-04-13 10:45:02.875 103 12483.48 24.65 54796.57 88888.00 2014-04-13 10:45:03.000 103 12483.45 24.65 54796.57 88888.00 2014-04-13 10:45:03.125 103 12483.45 24.65 54796.60 88888.00 2014-04-13 10:45:03.250 103 12483.48 24.60 54796.62 88888.00 2014-04-13 10:45:03.375 103 12483.55 24.62 54796.62 88888.00 2014-04-13 10:45:03.500 103 12483.50 24.68 54796.62 88888.00 2014-04-13 10:45:03.625 103 12483.50 24.62 54796.60 88888.00 2014-04-13 10:45:03.750 103 12483.50 24.60 54796.60 88888.00 2014-04-13 10:45:03.875 103 12483.45 24.60 54796.57 88888.00 2014-04-13 10:45:04.000 103 12483.45 24.60 54796.55 88888.00 2014-04-13 10:45:04.125 103 12483.42 24.60 54796.57 88888.00 2014-04-13 10:45:04.250 103 12483.42 24.60 54796.60 88888.00 2014-04-13 10:45:04.375 103 12483.48 24.60 54796.62 88888.00 2014-04-13 10:45:04.500 103 12483.48 24.62 54796.60 88888.00 2014-04-13 10:45:04.625 103 12483.50 24.65 54796.65 88888.00 2014-04-13 10:45:04.750 103 12483.52 24.62 54796.62 88888.00 2014-04-13 10:45:04.875 103 12483.52 24.57 54796.60 88888.00 2014-04-13 10:45:05.000 103 12483.55 24.55 54796.60 88888.00 2014-04-13 10:45:05.125 103 12483.60 24.62 54796.62 88888.00 2014-04-13 10:45:05.250 103 12483.60 24.62 54796.65 88888.00 2014-04-13 10:45:05.375 103 12483.58 24.60 54796.62 88888.00 2014-04-13 10:45:05.500 103 12483.50 24.60 54796.62 88888.00 2014-04-13 10:45:05.625 103 12483.55 24.60 54796.65 88888.00 2014-04-13 10:45:05.750 103 12483.60 24.60 54796.65 88888.00 2014-04-13 10:45:05.875 103 12483.55 24.60 54796.62 88888.00 2014-04-13 10:45:06.000 103 12483.55 24.57 54796.65 88888.00 2014-04-13 10:45:06.125 103 12483.58 24.57 54796.62 88888.00 2014-04-13 10:45:06.250 103 12483.58 24.57 54796.60 88888.00 2014-04-13 10:45:06.375 103 12483.60 24.57 54796.60 88888.00 2014-04-13 10:45:06.500 103 12483.60 24.60 54796.62 88888.00 2014-04-13 10:45:06.625 103 12483.58 24.62 54796.65 88888.00 2014-04-13 10:45:06.750 103 12483.55 24.60 54796.65 88888.00 2014-04-13 10:45:06.875 103 12483.58 24.60 54796.65 88888.00 2014-04-13 10:45:07.000 103 12483.60 24.60 54796.68 88888.00 2014-04-13 10:45:07.125 103 12483.60 24.60 54796.68 88888.00 2014-04-13 10:45:07.250 103 12483.60 24.57 54796.68 88888.00 2014-04-13 10:45:07.375 103 12483.65 24.60 54796.68 88888.00 2014-04-13 10:45:07.500 103 12483.65 24.57 54796.70 88888.00 2014-04-13 10:45:07.625 103 12483.55 24.57 54796.70 88888.00 2014-04-13 10:45:07.750 103 12483.52 24.52 54796.65 88888.00 2014-04-13 10:45:07.875 103 12483.60 24.52 54796.68 88888.00 2014-04-13 10:45:08.000 103 12483.62 24.52 54796.68 88888.00 2014-04-13 10:45:08.125 103 12483.58 24.48 54796.68 88888.00 2014-04-13 10:45:08.250 103 12483.55 24.48 54796.68 88888.00 2014-04-13 10:45:08.375 103 12483.55 24.48 54796.62 88888.00 2014-04-13 10:45:08.500 103 12483.55 24.48 54796.68 88888.00 2014-04-13 10:45:08.625 103 12483.62 24.50 54796.68 88888.00 2014-04-13 10:45:08.750 103 12483.60 24.48 54796.70 88888.00 2014-04-13 10:45:08.875 103 12483.58 24.45 54796.68 88888.00 2014-04-13 10:45:09.000 103 12483.55 24.45 54796.70 88888.00 2014-04-13 10:45:09.125 103 12483.60 24.43 54796.72 88888.00 2014-04-13 10:45:09.250 103 12483.60 24.40 54796.72 88888.00 2014-04-13 10:45:09.375 103 12483.62 24.40 54796.75 88888.00 2014-04-13 10:45:09.500 103 12483.60 24.40 54796.75 88888.00 2014-04-13 10:45:09.625 103 12483.50 24.40 54796.75 88888.00 2014-04-13 10:45:09.750 103 12483.52 24.40 54796.75 88888.00 2014-04-13 10:45:09.875 103 12483.58 24.38 54796.75 88888.00 2014-04-13 10:45:10.000 103 12483.62 24.40 54796.72 88888.00 2014-04-13 10:45:10.125 103 12483.60 24.38 54796.75 88888.00 2014-04-13 10:45:10.250 103 12483.62 24.38 54796.78 88888.00 2014-04-13 10:45:10.375 103 12483.65 24.35 54796.75 88888.00 2014-04-13 10:45:10.500 103 12483.60 24.35 54796.75 88888.00 2014-04-13 10:45:10.625 103 12483.65 24.38 54796.75 88888.00 2014-04-13 10:45:10.750 103 12483.73 24.35 54796.75 88888.00 2014-04-13 10:45:10.875 103 12483.75 24.32 54796.75 88888.00 2014-04-13 10:45:11.000 103 12483.62 24.35 54796.78 88888.00 2014-04-13 10:45:11.125 103 12483.52 24.32 54796.78 88888.00 2014-04-13 10:45:11.250 103 12483.48 24.32 54796.80 88888.00 2014-04-13 10:45:11.375 103 12483.52 24.32 54796.82 88888.00 2014-04-13 10:45:11.500 103 12483.55 24.32 54796.78 88888.00 2014-04-13 10:45:11.625 103 12483.60 24.32 54796.78 88888.00 2014-04-13 10:45:11.750 103 12483.55 24.30 54796.78 88888.00 2014-04-13 10:45:11.875 103 12483.48 24.30 54796.80 88888.00 2014-04-13 10:45:12.000 103 12483.48 24.27 54796.78 88888.00 2014-04-13 10:45:12.125 103 12483.50 24.27 54796.80 88888.00 2014-04-13 10:45:12.250 103 12483.55 24.30 54796.82 88888.00 2014-04-13 10:45:12.375 103 12483.55 24.30 54796.80 88888.00 2014-04-13 10:45:12.500 103 12483.52 24.32 54796.80 88888.00 2014-04-13 10:45:12.625 103 12483.55 24.30 54796.78 88888.00 2014-04-13 10:45:12.750 103 12483.52 24.30 54796.78 88888.00 2014-04-13 10:45:12.875 103 12483.60 24.32 54796.78 88888.00 2014-04-13 10:45:13.000 103 12483.60 24.30 54796.78 88888.00 2014-04-13 10:45:13.125 103 12483.55 24.32 54796.80 88888.00 2014-04-13 10:45:13.250 103 12483.48 24.27 54796.80 88888.00 2014-04-13 10:45:13.375 103 12483.52 24.30 54796.80 88888.00 2014-04-13 10:45:13.500 103 12483.50 24.27 54796.80 88888.00 2014-04-13 10:45:13.625 103 12483.48 24.27 54796.80 88888.00 2014-04-13 10:45:13.750 103 12483.45 24.30 54796.82 88888.00 2014-04-13 10:45:13.875 103 12483.50 24.30 54796.82 88888.00 2014-04-13 10:45:14.000 103 12483.42 24.30 54796.80 88888.00 2014-04-13 10:45:14.125 103 12483.42 24.27 54796.82 88888.00 2014-04-13 10:45:14.250 103 12483.42 24.32 54796.82 88888.00 2014-04-13 10:45:14.375 103 12483.45 24.32 54796.82 88888.00 2014-04-13 10:45:14.500 103 12483.45 24.27 54796.80 88888.00 2014-04-13 10:45:14.625 103 12483.45 24.25 54796.80 88888.00 2014-04-13 10:45:14.750 103 12483.48 24.30 54796.78 88888.00 2014-04-13 10:45:14.875 103 12483.48 24.32 54796.80 88888.00 2014-04-13 10:45:15.000 103 12483.52 24.32 54796.80 88888.00 2014-04-13 10:45:15.125 103 12483.50 24.30 54796.82 88888.00 2014-04-13 10:45:15.250 103 12483.48 24.32 54796.85 88888.00 2014-04-13 10:45:15.375 103 12483.48 24.32 54796.82 88888.00 2014-04-13 10:45:15.500 103 12483.48 24.35 54796.85 88888.00 2014-04-13 10:45:15.625 103 12483.48 24.38 54796.85 88888.00 2014-04-13 10:45:15.750 103 12483.42 24.38 54796.82 88888.00 2014-04-13 10:45:15.875 103 12483.42 24.35 54796.82 88888.00 2014-04-13 10:45:16.000 103 12483.45 24.35 54796.80 88888.00 2014-04-13 10:45:16.125 103 12483.45 24.38 54796.82 88888.00 2014-04-13 10:45:16.250 103 12483.48 24.38 54796.85 88888.00 2014-04-13 10:45:16.375 103 12483.45 24.40 54796.82 88888.00 2014-04-13 10:45:16.500 103 12483.40 24.40 54796.82 88888.00 2014-04-13 10:45:16.625 103 12483.40 24.38 54796.85 88888.00 2014-04-13 10:45:16.750 103 12483.38 24.40 54796.85 88888.00 2014-04-13 10:45:16.875 103 12483.42 24.43 54796.85 88888.00 2014-04-13 10:45:17.000 103 12483.45 24.43 54796.85 88888.00 2014-04-13 10:45:17.125 103 12483.42 24.45 54796.88 88888.00 2014-04-13 10:45:17.250 103 12483.38 24.40 54796.85 88888.00 2014-04-13 10:45:17.375 103 12483.35 24.40 54796.85 88888.00 2014-04-13 10:45:17.500 103 12483.35 24.40 54796.82 88888.00 2014-04-13 10:45:17.625 103 12483.40 24.43 54796.82 88888.00 2014-04-13 10:45:17.750 103 12483.42 24.43 54796.85 88888.00 2014-04-13 10:45:17.875 103 12483.40 24.45 54796.85 88888.00 2014-04-13 10:45:18.000 103 12483.40 24.48 54796.85 88888.00 2014-04-13 10:45:18.125 103 12483.42 24.50 54796.85 88888.00 2014-04-13 10:45:18.250 103 12483.45 24.52 54796.88 88888.00 2014-04-13 10:45:18.375 103 12483.42 24.50 54796.82 88888.00 2014-04-13 10:45:18.500 103 12483.38 24.50 54796.82 88888.00 2014-04-13 10:45:18.625 103 12483.35 24.52 54796.85 88888.00 2014-04-13 10:45:18.750 103 12483.38 24.55 54796.85 88888.00 2014-04-13 10:45:18.875 103 12483.42 24.55 54796.85 88888.00 2014-04-13 10:45:19.000 103 12483.42 24.52 54796.85 88888.00 2014-04-13 10:45:19.125 103 12483.42 24.57 54796.90 88888.00 2014-04-13 10:45:19.250 103 12483.35 24.57 54796.90 88888.00 2014-04-13 10:45:19.375 103 12483.35 24.52 54796.88 88888.00 2014-04-13 10:45:19.500 103 12483.33 24.55 54796.85 88888.00 2014-04-13 10:45:19.625 103 12483.27 24.57 54796.85 88888.00 2014-04-13 10:45:19.750 103 12483.33 24.57 54796.85 88888.00 2014-04-13 10:45:19.875 103 12483.35 24.55 54796.85 88888.00 2014-04-13 10:45:20.000 103 12483.35 24.55 54796.85 88888.00 2014-04-13 10:45:20.125 103 12483.42 24.57 54796.85 88888.00 2014-04-13 10:45:20.250 103 12483.45 24.55 54796.85 88888.00 2014-04-13 10:45:20.375 103 12483.48 24.57 54796.85 88888.00 2014-04-13 10:45:20.500 103 12483.45 24.57 54796.85 88888.00 2014-04-13 10:45:20.625 103 12483.48 24.60 54796.85 88888.00 2014-04-13 10:45:20.750 103 12483.52 24.60 54796.85 88888.00 2014-04-13 10:45:20.875 103 12483.45 24.60 54796.85 88888.00 2014-04-13 10:45:21.000 103 12483.42 24.57 54796.85 88888.00 2014-04-13 10:45:21.125 103 12483.42 24.60 54796.85 88888.00 2014-04-13 10:45:21.250 103 12483.45 24.62 54796.85 88888.00 2014-04-13 10:45:21.375 103 12483.52 24.62 54796.88 88888.00 2014-04-13 10:45:21.500 103 12483.52 24.60 54796.85 88888.00 2014-04-13 10:45:21.625 103 12483.50 24.57 54796.85 88888.00 2014-04-13 10:45:21.750 103 12483.48 24.60 54796.85 88888.00 2014-04-13 10:45:21.875 103 12483.50 24.65 54796.88 88888.00 2014-04-13 10:45:22.000 103 12483.50 24.60 54796.88 88888.00 2014-04-13 10:45:22.125 103 12483.50 24.60 54796.88 88888.00 2014-04-13 10:45:22.250 103 12483.48 24.65 54796.90 88888.00 2014-04-13 10:45:22.375 103 12483.52 24.62 54796.90 88888.00 2014-04-13 10:45:22.500 103 12483.48 24.62 54796.88 88888.00 2014-04-13 10:45:22.625 103 12483.45 24.60 54796.88 88888.00 2014-04-13 10:45:22.750 103 12483.42 24.62 54796.90 88888.00 2014-04-13 10:45:22.875 103 12483.48 24.60 54796.90 88888.00 2014-04-13 10:45:23.000 103 12483.45 24.57 54796.88 88888.00 2014-04-13 10:45:23.125 103 12483.40 24.60 54796.90 88888.00 2014-04-13 10:45:23.250 103 12483.33 24.57 54796.90 88888.00 2014-04-13 10:45:23.375 103 12483.38 24.57 54796.90 88888.00 2014-04-13 10:45:23.500 103 12483.45 24.57 54796.93 88888.00 2014-04-13 10:45:23.625 103 12483.50 24.57 54796.93 88888.00 2014-04-13 10:45:23.750 103 12483.50 24.60 54796.95 88888.00 2014-04-13 10:45:23.875 103 12483.52 24.57 54796.95 88888.00 2014-04-13 10:45:24.000 103 12483.55 24.57 54796.93 88888.00 2014-04-13 10:45:24.125 103 12483.52 24.57 54796.95 88888.00 2014-04-13 10:45:24.250 103 12483.48 24.55 54796.95 88888.00 2014-04-13 10:45:24.375 103 12483.50 24.55 54796.95 88888.00 2014-04-13 10:45:24.500 103 12483.52 24.55 54796.93 88888.00 2014-04-13 10:45:24.625 103 12483.52 24.55 54796.93 88888.00 2014-04-13 10:45:24.750 103 12483.48 24.55 54796.93 88888.00 2014-04-13 10:45:24.875 103 12483.40 24.52 54796.93 88888.00 2014-04-13 10:45:25.000 103 12483.38 24.52 54796.93 88888.00 2014-04-13 10:45:25.125 103 12483.38 24.55 54796.95 88888.00 2014-04-13 10:45:25.250 103 12483.42 24.52 54796.95 88888.00 2014-04-13 10:45:25.375 103 12483.45 24.52 54796.93 88888.00 2014-04-13 10:45:25.500 103 12483.38 24.55 54796.93 88888.00 2014-04-13 10:45:25.625 103 12483.35 24.50 54796.93 88888.00 2014-04-13 10:45:25.750 103 12483.42 24.52 54796.95 88888.00 2014-04-13 10:45:25.875 103 12483.40 24.52 54796.95 88888.00 2014-04-13 10:45:26.000 103 12483.33 24.50 54796.95 88888.00 2014-04-13 10:45:26.125 103 12483.33 24.50 54796.97 88888.00 2014-04-13 10:45:26.250 103 12483.35 24.52 54797.00 88888.00 2014-04-13 10:45:26.375 103 12483.38 24.52 54797.03 88888.00 2014-04-13 10:45:26.500 103 12483.38 24.52 54797.00 88888.00 2014-04-13 10:45:26.625 103 12483.42 24.50 54797.00 88888.00 2014-04-13 10:45:26.750 103 12483.42 24.48 54797.00 88888.00 2014-04-13 10:45:26.875 103 12483.45 24.50 54797.00 88888.00 2014-04-13 10:45:27.000 103 12483.42 24.52 54796.97 88888.00 2014-04-13 10:45:27.125 103 12483.38 24.50 54796.97 88888.00 2014-04-13 10:45:27.250 103 12483.33 24.50 54796.97 88888.00 2014-04-13 10:45:27.375 103 12483.33 24.50 54796.97 88888.00 2014-04-13 10:45:27.500 103 12483.40 24.55 54797.00 88888.00 2014-04-13 10:45:27.625 103 12483.38 24.52 54796.97 88888.00 2014-04-13 10:45:27.750 103 12483.40 24.52 54796.97 88888.00 2014-04-13 10:45:27.875 103 12483.45 24.50 54796.97 88888.00 2014-04-13 10:45:28.000 103 12483.40 24.48 54797.00 88888.00 2014-04-13 10:45:28.125 103 12483.38 24.52 54797.03 88888.00 2014-04-13 10:45:28.250 103 12483.38 24.52 54797.03 88888.00 2014-04-13 10:45:28.375 103 12483.35 24.52 54797.00 88888.00 2014-04-13 10:45:28.500 103 12483.33 24.50 54796.97 88888.00 2014-04-13 10:45:28.625 103 12483.33 24.48 54796.97 88888.00 2014-04-13 10:45:28.750 103 12483.33 24.48 54796.97 88888.00 2014-04-13 10:45:28.875 103 12483.30 24.48 54796.97 88888.00 2014-04-13 10:45:29.000 103 12483.33 24.45 54796.95 88888.00 2014-04-13 10:45:29.125 103 12483.35 24.45 54796.97 88888.00 2014-04-13 10:45:29.250 103 12483.30 24.48 54797.00 88888.00 2014-04-13 10:45:29.375 103 12483.25 24.45 54797.00 88888.00 2014-04-13 10:45:29.500 103 12483.25 24.45 54797.00 88888.00 2014-04-13 10:45:29.625 103 12483.30 24.45 54796.97 88888.00 2014-04-13 10:45:29.750 103 12483.33 24.45 54797.00 88888.00 2014-04-13 10:45:29.875 103 12483.35 24.48 54797.03 88888.00 2014-04-13 10:45:30.000 103 12483.33 24.45 54797.03 88888.00 2014-04-13 10:45:30.125 103 12483.35 24.40 54797.03 88888.00 2014-04-13 10:45:30.250 103 12483.40 24.38 54797.03 88888.00 2014-04-13 10:45:30.375 103 12483.38 24.40 54797.03 88888.00 2014-04-13 10:45:30.500 103 12483.35 24.40 54797.03 88888.00 2014-04-13 10:45:30.625 103 12483.35 24.38 54797.03 88888.00 2014-04-13 10:45:30.750 103 12483.33 24.38 54797.03 88888.00 2014-04-13 10:45:30.875 103 12483.27 24.38 54797.03 88888.00 2014-04-13 10:45:31.000 103 12483.25 24.32 54797.03 88888.00 2014-04-13 10:45:31.125 103 12483.27 24.32 54797.03 88888.00 2014-04-13 10:45:31.250 103 12483.27 24.32 54797.05 88888.00 2014-04-13 10:45:31.375 103 12483.23 24.30 54797.03 88888.00 2014-04-13 10:45:31.500 103 12483.23 24.27 54797.00 88888.00 2014-04-13 10:45:31.625 103 12483.27 24.30 54797.03 88888.00 2014-04-13 10:45:31.750 103 12483.25 24.30 54797.03 88888.00 2014-04-13 10:45:31.875 103 12483.23 24.27 54797.00 88888.00 2014-04-13 10:45:32.000 103 12483.27 24.27 54797.03 88888.00 2014-04-13 10:45:32.125 103 12483.35 24.27 54797.03 88888.00 2014-04-13 10:45:32.250 103 12483.30 24.23 54797.03 88888.00 2014-04-13 10:45:32.375 103 12483.23 24.23 54797.00 88888.00 2014-04-13 10:45:32.500 103 12483.20 24.25 54797.03 88888.00 2014-04-13 10:45:32.625 103 12483.25 24.27 54797.05 88888.00 2014-04-13 10:45:32.750 103 12483.27 24.25 54797.05 88888.00 2014-04-13 10:45:32.875 103 12483.23 24.23 54797.05 88888.00 2014-04-13 10:45:33.000 103 12483.17 24.20 54797.03 88888.00 2014-04-13 10:45:33.125 103 12483.20 24.23 54797.05 88888.00 2014-04-13 10:45:33.250 103 12483.17 24.25 54797.07 88888.00 2014-04-13 10:45:33.375 103 12483.23 24.23 54797.05 88888.00 2014-04-13 10:45:33.500 103 12483.27 24.20 54797.05 88888.00 2014-04-13 10:45:33.625 103 12483.30 24.20 54797.03 88888.00 2014-04-13 10:45:33.750 103 12483.23 24.23 54797.03 88888.00 2014-04-13 10:45:33.875 103 12483.23 24.20 54797.03 88888.00 2014-04-13 10:45:34.000 103 12483.27 24.20 54797.03 88888.00 2014-04-13 10:45:34.125 103 12483.20 24.20 54797.03 88888.00 2014-04-13 10:45:34.250 103 12483.15 24.20 54797.03 88888.00 2014-04-13 10:45:34.375 103 12483.17 24.20 54797.05 88888.00 2014-04-13 10:45:34.500 103 12483.23 24.20 54797.03 88888.00 2014-04-13 10:45:34.625 103 12483.23 24.20 54797.03 88888.00 2014-04-13 10:45:34.750 103 12483.20 24.20 54797.00 88888.00 2014-04-13 10:45:34.875 103 12483.23 24.20 54797.03 88888.00 2014-04-13 10:45:35.000 103 12483.27 24.18 54797.03 88888.00 2014-04-13 10:45:35.125 103 12483.30 24.15 54797.03 88888.00 2014-04-13 10:45:35.250 103 12483.25 24.18 54797.05 88888.00 2014-04-13 10:45:35.375 103 12483.23 24.18 54797.03 88888.00 2014-04-13 10:45:35.500 103 12483.20 24.20 54797.03 88888.00 2014-04-13 10:45:35.625 103 12483.20 24.20 54797.00 88888.00 2014-04-13 10:45:35.750 103 12483.23 24.18 54797.00 88888.00 2014-04-13 10:45:35.875 103 12483.25 24.18 54797.00 88888.00 2014-04-13 10:45:36.000 103 12483.30 24.18 54797.00 88888.00 2014-04-13 10:45:36.125 103 12483.30 24.18 54797.03 88888.00 2014-04-13 10:45:36.250 103 12483.33 24.20 54797.03 88888.00 2014-04-13 10:45:36.375 103 12483.40 24.23 54797.03 88888.00 2014-04-13 10:45:36.500 103 12483.40 24.23 54797.03 88888.00 2014-04-13 10:45:36.625 103 12483.40 24.23 54797.03 88888.00 2014-04-13 10:45:36.750 103 12483.42 24.23 54797.00 88888.00 2014-04-13 10:45:36.875 103 12483.38 24.23 54796.97 88888.00 2014-04-13 10:45:37.000 103 12483.33 24.23 54797.00 88888.00 2014-04-13 10:45:37.125 103 12483.30 24.20 54796.97 88888.00 2014-04-13 10:45:37.250 103 12483.35 24.25 54796.97 88888.00 2014-04-13 10:45:37.375 103 12483.35 24.23 54796.97 88888.00 2014-04-13 10:45:37.500 103 12483.27 24.23 54796.97 88888.00 2014-04-13 10:45:37.625 103 12483.30 24.25 54796.97 88888.00 2014-04-13 10:45:37.750 103 12483.35 24.27 54797.00 88888.00 2014-04-13 10:45:37.875 103 12483.35 24.30 54797.00 88888.00 2014-04-13 10:45:38.000 103 12483.33 24.27 54796.97 88888.00 2014-04-13 10:45:38.125 103 12483.33 24.25 54796.97 88888.00 2014-04-13 10:45:38.250 103 12483.27 24.30 54797.00 88888.00 2014-04-13 10:45:38.375 103 12483.27 24.32 54797.03 88888.00 2014-04-13 10:45:38.500 103 12483.25 24.32 54797.00 88888.00 2014-04-13 10:45:38.625 103 12483.27 24.35 54797.00 88888.00 2014-04-13 10:45:38.750 103 12483.30 24.35 54797.00 88888.00 2014-04-13 10:45:38.875 103 12483.30 24.35 54797.03 88888.00 2014-04-13 10:45:39.000 103 12483.25 24.35 54797.00 88888.00 2014-04-13 10:45:39.125 103 12483.27 24.35 54797.03 88888.00 2014-04-13 10:45:39.250 103 12483.27 24.40 54797.03 88888.00 2014-04-13 10:45:39.375 103 12483.30 24.43 54797.03 88888.00 2014-04-13 10:45:39.500 103 12483.25 24.43 54796.97 88888.00 2014-04-13 10:45:39.625 103 12483.20 24.38 54796.97 88888.00 2014-04-13 10:45:39.750 103 12483.15 24.38 54796.95 88888.00 2014-04-13 10:45:39.875 103 12483.12 24.40 54796.97 88888.00 2014-04-13 10:45:40.000 103 12483.17 24.40 54796.97 88888.00 2014-04-13 10:45:40.125 103 12483.20 24.40 54796.97 88888.00 2014-04-13 10:45:40.250 103 12483.23 24.38 54796.97 88888.00 2014-04-13 10:45:40.375 103 12483.17 24.40 54796.95 88888.00 2014-04-13 10:45:40.500 103 12483.12 24.40 54796.95 88888.00 2014-04-13 10:45:40.625 103 12483.15 24.40 54797.00 88888.00 2014-04-13 10:45:40.750 103 12483.15 24.40 54796.97 88888.00 2014-04-13 10:45:40.875 103 12483.12 24.43 54796.97 88888.00 2014-04-13 10:45:41.000 103 12483.15 24.40 54796.95 88888.00 2014-04-13 10:45:41.125 103 12483.20 24.40 54796.95 88888.00 2014-04-13 10:45:41.250 103 12483.17 24.38 54796.95 88888.00 2014-04-13 10:45:41.375 103 12483.17 24.38 54796.93 88888.00 2014-04-13 10:45:41.500 103 12483.12 24.38 54796.93 88888.00 2014-04-13 10:45:41.625 103 12483.10 24.40 54796.95 88888.00 2014-04-13 10:45:41.750 103 12483.12 24.40 54796.95 88888.00 2014-04-13 10:45:41.875 103 12483.08 24.40 54796.95 88888.00 2014-04-13 10:45:42.000 103 12483.15 24.40 54796.93 88888.00 2014-04-13 10:45:42.125 103 12483.17 24.35 54796.95 88888.00 2014-04-13 10:45:42.250 103 12483.17 24.35 54796.97 88888.00 2014-04-13 10:45:42.375 103 12483.20 24.38 54796.97 88888.00 2014-04-13 10:45:42.500 103 12483.20 24.38 54796.95 88888.00 2014-04-13 10:45:42.625 103 12483.23 24.35 54796.95 88888.00 2014-04-13 10:45:42.750 103 12483.25 24.35 54796.95 88888.00 2014-04-13 10:45:42.875 103 12483.23 24.35 54796.95 88888.00 2014-04-13 10:45:43.000 103 12483.20 24.40 54796.95 88888.00 2014-04-13 10:45:43.125 103 12483.23 24.35 54796.95 88888.00 2014-04-13 10:45:43.250 103 12483.25 24.32 54796.97 88888.00 2014-04-13 10:45:43.375 103 12483.25 24.35 54796.95 88888.00 2014-04-13 10:45:43.500 103 12483.23 24.32 54796.95 88888.00 2014-04-13 10:45:43.625 103 12483.12 24.32 54796.95 88888.00 2014-04-13 10:45:43.750 103 12483.12 24.32 54796.93 88888.00 2014-04-13 10:45:43.875 103 12483.15 24.30 54796.95 88888.00 2014-04-13 10:45:44.000 103 12483.12 24.30 54796.90 88888.00 2014-04-13 10:45:44.125 103 12483.10 24.30 54796.93 88888.00 2014-04-13 10:45:44.250 103 12483.12 24.30 54796.95 88888.00 2014-04-13 10:45:44.375 103 12483.17 24.30 54796.93 88888.00 2014-04-13 10:45:44.500 103 12483.12 24.30 54796.95 88888.00 2014-04-13 10:45:44.625 103 12483.10 24.30 54796.93 88888.00 2014-04-13 10:45:44.750 103 12483.10 24.27 54796.95 88888.00 2014-04-13 10:45:44.875 103 12483.15 24.30 54796.95 88888.00 2014-04-13 10:45:45.000 103 12483.17 24.25 54796.95 88888.00 2014-04-13 10:45:45.125 103 12483.17 24.27 54796.95 88888.00 2014-04-13 10:45:45.250 103 12483.20 24.25 54796.97 88888.00 2014-04-13 10:45:45.375 103 12483.23 24.27 54796.97 88888.00 2014-04-13 10:45:45.500 103 12483.23 24.27 54796.97 88888.00 2014-04-13 10:45:45.625 103 12483.25 24.23 54796.97 88888.00 2014-04-13 10:45:45.750 103 12483.20 24.20 54796.93 88888.00 2014-04-13 10:45:45.875 103 12483.20 24.20 54796.95 88888.00 2014-04-13 10:45:46.000 103 12483.23 24.20 54796.95 88888.00 2014-04-13 10:45:46.125 103 12483.17 24.23 54796.95 88888.00 2014-04-13 10:45:46.250 103 12483.17 24.23 54796.97 88888.00 2014-04-13 10:45:46.375 103 12483.20 24.23 54796.97 88888.00 2014-04-13 10:45:46.500 103 12483.27 24.25 54797.00 88888.00 2014-04-13 10:45:46.625 103 12483.23 24.25 54796.95 88888.00 2014-04-13 10:45:46.750 103 12483.23 24.23 54796.95 88888.00 2014-04-13 10:45:46.875 103 12483.20 24.25 54796.95 88888.00 2014-04-13 10:45:47.000 103 12483.20 24.25 54796.97 88888.00 2014-04-13 10:45:47.125 103 12483.20 24.25 54796.97 88888.00 2014-04-13 10:45:47.250 103 12483.20 24.25 54796.97 88888.00 2014-04-13 10:45:47.375 103 12483.25 24.30 54797.00 88888.00 2014-04-13 10:45:47.500 103 12483.25 24.27 54796.97 88888.00 2014-04-13 10:45:47.625 103 12483.23 24.23 54796.95 88888.00 2014-04-13 10:45:47.750 103 12483.20 24.25 54796.93 88888.00 2014-04-13 10:45:47.875 103 12483.23 24.27 54796.93 88888.00 2014-04-13 10:45:48.000 103 12483.20 24.27 54796.93 88888.00 2014-04-13 10:45:48.125 103 12483.17 24.27 54796.95 88888.00 2014-04-13 10:45:48.250 103 12483.15 24.32 54796.95 88888.00 2014-04-13 10:45:48.375 103 12483.15 24.32 54796.95 88888.00 2014-04-13 10:45:48.500 103 12483.15 24.35 54796.95 88888.00 2014-04-13 10:45:48.625 103 12483.08 24.35 54796.97 88888.00 2014-04-13 10:45:48.750 103 12483.10 24.35 54796.95 88888.00 2014-04-13 10:45:48.875 103 12483.12 24.35 54796.95 88888.00 2014-04-13 10:45:49.000 103 12483.12 24.35 54796.95 88888.00 2014-04-13 10:45:49.125 103 12483.08 24.35 54796.95 88888.00 2014-04-13 10:45:49.250 103 12483.05 24.35 54796.95 88888.00 2014-04-13 10:45:49.375 103 12483.17 24.40 54796.97 88888.00 2014-04-13 10:45:49.500 103 12483.15 24.40 54796.97 88888.00 2014-04-13 10:45:49.625 103 12483.05 24.35 54796.97 88888.00 2014-04-13 10:45:49.750 103 12483.00 24.38 54796.95 88888.00 2014-04-13 10:45:49.875 103 12483.00 24.40 54796.97 88888.00 2014-04-13 10:45:50.000 103 12483.02 24.45 54797.00 88888.00 2014-04-13 10:45:50.125 103 12483.05 24.43 54797.00 88888.00 2014-04-13 10:45:50.250 103 12482.98 24.40 54797.00 88888.00 2014-04-13 10:45:50.375 103 12483.00 24.43 54796.97 88888.00 2014-04-13 10:45:50.500 103 12482.95 24.45 54796.97 88888.00 2014-04-13 10:45:50.625 103 12482.90 24.45 54797.00 88888.00 2014-04-13 10:45:50.750 103 12482.92 24.40 54796.97 88888.00 2014-04-13 10:45:50.875 103 12482.92 24.40 54796.95 88888.00 2014-04-13 10:45:51.000 103 12482.95 24.45 54796.97 88888.00 2014-04-13 10:45:51.125 103 12482.95 24.43 54796.97 88888.00 2014-04-13 10:45:51.250 103 12482.90 24.43 54796.97 88888.00 2014-04-13 10:45:51.375 103 12482.88 24.45 54796.93 88888.00 2014-04-13 10:45:51.500 103 12482.85 24.43 54796.95 88888.00 2014-04-13 10:45:51.625 103 12482.88 24.43 54796.95 88888.00 2014-04-13 10:45:51.750 103 12482.90 24.43 54796.93 88888.00 2014-04-13 10:45:51.875 103 12482.85 24.43 54796.95 88888.00 2014-04-13 10:45:52.000 103 12482.85 24.40 54796.95 88888.00 2014-04-13 10:45:52.125 103 12482.92 24.43 54796.95 88888.00 2014-04-13 10:45:52.250 103 12482.88 24.43 54796.97 88888.00 2014-04-13 10:45:52.375 103 12482.80 24.43 54796.95 88888.00 2014-04-13 10:45:52.500 103 12482.83 24.40 54796.97 88888.00 2014-04-13 10:45:52.625 103 12482.88 24.40 54796.95 88888.00 2014-04-13 10:45:52.750 103 12482.88 24.40 54796.97 88888.00 2014-04-13 10:45:52.875 103 12482.88 24.43 54796.95 88888.00 2014-04-13 10:45:53.000 103 12482.85 24.43 54796.95 88888.00 2014-04-13 10:45:53.125 103 12482.88 24.38 54796.95 88888.00 2014-04-13 10:45:53.250 103 12482.90 24.38 54796.95 88888.00 2014-04-13 10:45:53.375 103 12482.90 24.38 54796.95 88888.00 2014-04-13 10:45:53.500 103 12482.88 24.43 54796.95 88888.00 2014-04-13 10:45:53.625 103 12482.85 24.43 54796.97 88888.00 2014-04-13 10:45:53.750 103 12482.90 24.43 54796.95 88888.00 2014-04-13 10:45:53.875 103 12482.88 24.43 54796.95 88888.00 2014-04-13 10:45:54.000 103 12482.92 24.45 54796.95 88888.00 2014-04-13 10:45:54.125 103 12482.90 24.43 54796.97 88888.00 2014-04-13 10:45:54.250 103 12482.88 24.40 54796.97 88888.00 2014-04-13 10:45:54.375 103 12482.88 24.43 54796.97 88888.00 2014-04-13 10:45:54.500 103 12482.92 24.43 54796.95 88888.00 2014-04-13 10:45:54.625 103 12482.98 24.43 54796.95 88888.00 2014-04-13 10:45:54.750 103 12482.98 24.45 54796.95 88888.00 2014-04-13 10:45:54.875 103 12482.95 24.43 54796.95 88888.00 2014-04-13 10:45:55.000 103 12482.95 24.43 54797.00 88888.00 2014-04-13 10:45:55.125 103 12482.98 24.45 54797.00 88888.00 2014-04-13 10:45:55.250 103 12482.92 24.40 54797.00 88888.00 2014-04-13 10:45:55.375 103 12482.98 24.40 54797.00 88888.00 2014-04-13 10:45:55.500 103 12482.95 24.40 54796.97 88888.00 2014-04-13 10:45:55.625 103 12482.92 24.43 54796.97 88888.00 2014-04-13 10:45:55.750 103 12482.90 24.45 54796.97 88888.00 2014-04-13 10:45:55.875 103 12482.90 24.43 54796.97 88888.00 2014-04-13 10:45:56.000 103 12482.95 24.40 54796.97 88888.00 2014-04-13 10:45:56.125 103 12482.98 24.43 54796.95 88888.00 2014-04-13 10:45:56.250 103 12482.92 24.40 54796.95 88888.00 2014-04-13 10:45:56.375 103 12482.95 24.40 54796.95 88888.00 2014-04-13 10:45:56.500 103 12482.90 24.40 54796.95 88888.00 2014-04-13 10:45:56.625 103 12482.88 24.43 54796.93 88888.00 2014-04-13 10:45:56.750 103 12482.92 24.40 54796.95 88888.00 2014-04-13 10:45:56.875 103 12482.90 24.40 54796.97 88888.00 2014-04-13 10:45:57.000 103 12482.92 24.45 54796.97 88888.00 2014-04-13 10:45:57.125 103 12482.95 24.45 54796.97 88888.00 2014-04-13 10:45:57.250 103 12482.90 24.43 54796.97 88888.00 2014-04-13 10:45:57.375 103 12482.80 24.40 54796.97 88888.00 2014-04-13 10:45:57.500 103 12482.83 24.40 54796.97 88888.00 2014-04-13 10:45:57.625 103 12482.90 24.43 54796.97 88888.00 2014-04-13 10:45:57.750 103 12482.88 24.40 54796.97 88888.00 2014-04-13 10:45:57.875 103 12482.88 24.40 54796.97 88888.00 2014-04-13 10:45:58.000 103 12482.90 24.40 54796.97 88888.00 2014-04-13 10:45:58.125 103 12482.90 24.40 54796.97 88888.00 2014-04-13 10:45:58.250 103 12482.85 24.43 54796.97 88888.00 2014-04-13 10:45:58.375 103 12482.83 24.43 54796.97 88888.00 2014-04-13 10:45:58.500 103 12482.85 24.43 54796.97 88888.00 2014-04-13 10:45:58.625 103 12482.88 24.40 54796.97 88888.00 2014-04-13 10:45:58.750 103 12482.88 24.38 54796.97 88888.00 2014-04-13 10:45:58.875 103 12482.85 24.38 54796.97 88888.00 2014-04-13 10:45:59.000 103 12482.90 24.38 54796.95 88888.00 2014-04-13 10:45:59.125 103 12483.00 24.40 54796.97 88888.00 2014-04-13 10:45:59.250 103 12482.98 24.38 54796.97 88888.00 2014-04-13 10:45:59.375 103 12482.98 24.40 54796.95 88888.00 2014-04-13 10:45:59.500 103 12482.95 24.40 54796.95 88888.00 2014-04-13 10:45:59.625 103 12482.98 24.43 54796.95 88888.00 2014-04-13 10:45:59.750 103 12482.95 24.43 54796.95 88888.00 2014-04-13 10:45:59.875 103 12482.92 24.40 54796.95 88888.00 2014-04-13 10:46:00.000 103 12482.92 24.40 54796.93 88888.00 2014-04-13 10:46:00.125 103 12482.90 24.43 54796.95 88888.00 2014-04-13 10:46:00.250 103 12482.88 24.43 54797.00 88888.00 2014-04-13 10:46:00.375 103 12482.95 24.43 54796.97 88888.00 2014-04-13 10:46:00.500 103 12483.02 24.40 54796.95 88888.00 2014-04-13 10:46:00.625 103 12483.05 24.43 54796.95 88888.00 2014-04-13 10:46:00.750 103 12483.02 24.43 54796.95 88888.00 2014-04-13 10:46:00.875 103 12483.00 24.45 54796.95 88888.00 2014-04-13 10:46:01.000 103 12482.90 24.40 54796.93 88888.00 2014-04-13 10:46:01.125 103 12482.90 24.43 54796.95 88888.00 2014-04-13 10:46:01.250 103 12482.92 24.45 54797.00 88888.00 2014-04-13 10:46:01.375 103 12482.95 24.48 54796.97 88888.00 2014-04-13 10:46:01.500 103 12482.90 24.43 54796.93 88888.00 2014-04-13 10:46:01.625 103 12482.92 24.43 54796.95 88888.00 2014-04-13 10:46:01.750 103 12482.95 24.40 54796.93 88888.00 2014-04-13 10:46:01.875 103 12482.90 24.43 54796.93 88888.00 2014-04-13 10:46:02.000 103 12482.88 24.43 54796.93 88888.00 2014-04-13 10:46:02.125 103 12482.95 24.43 54796.95 88888.00 2014-04-13 10:46:02.250 103 12482.92 24.43 54796.95 88888.00 2014-04-13 10:46:02.375 103 12482.92 24.43 54796.97 88888.00 2014-04-13 10:46:02.500 103 12482.98 24.40 54796.93 88888.00 2014-04-13 10:46:02.625 103 12482.95 24.38 54796.90 88888.00 2014-04-13 10:46:02.750 103 12482.90 24.38 54796.93 88888.00 2014-04-13 10:46:02.875 103 12482.95 24.38 54796.93 88888.00 2014-04-13 10:46:03.000 103 12482.95 24.38 54796.90 88888.00 2014-04-13 10:46:03.125 103 12482.90 24.38 54796.90 88888.00 2014-04-13 10:46:03.250 103 12482.88 24.38 54796.90 88888.00 2014-04-13 10:46:03.375 103 12482.95 24.38 54796.90 88888.00 2014-04-13 10:46:03.500 103 12482.92 24.38 54796.93 88888.00 2014-04-13 10:46:03.625 103 12482.90 24.35 54796.90 88888.00 2014-04-13 10:46:03.750 103 12482.90 24.35 54796.90 88888.00 2014-04-13 10:46:03.875 103 12482.92 24.32 54796.90 88888.00 2014-04-13 10:46:04.000 103 12482.92 24.32 54796.88 88888.00 2014-04-13 10:46:04.125 103 12482.88 24.32 54796.90 88888.00 2014-04-13 10:46:04.250 103 12482.83 24.32 54796.88 88888.00 2014-04-13 10:46:04.375 103 12482.88 24.35 54796.90 88888.00 2014-04-13 10:46:04.500 103 12482.90 24.38 54796.93 88888.00 2014-04-13 10:46:04.625 103 12482.92 24.38 54796.95 88888.00 2014-04-13 10:46:04.750 103 12482.92 24.35 54796.93 88888.00 2014-04-13 10:46:04.875 103 12482.85 24.30 54796.95 88888.00 2014-04-13 10:46:05.000 103 12482.77 24.30 54796.90 88888.00 2014-04-13 10:46:05.125 103 12482.80 24.32 54796.93 88888.00 2014-04-13 10:46:05.250 103 12482.83 24.30 54796.90 88888.00 2014-04-13 10:46:05.375 103 12482.88 24.32 54796.90 88888.00 2014-04-13 10:46:05.500 103 12482.88 24.30 54796.90 88888.00 2014-04-13 10:46:05.625 103 12482.85 24.32 54796.90 88888.00 2014-04-13 10:46:05.750 103 12482.85 24.35 54796.90 88888.00 2014-04-13 10:46:05.875 103 12482.83 24.32 54796.90 88888.00 2014-04-13 10:46:06.000 103 12482.83 24.32 54796.90 88888.00 2014-04-13 10:46:06.125 103 12482.80 24.30 54796.90 88888.00 2014-04-13 10:46:06.250 103 12482.77 24.30 54796.90 88888.00 2014-04-13 10:46:06.375 103 12482.80 24.32 54796.90 88888.00 2014-04-13 10:46:06.500 103 12482.80 24.32 54796.90 88888.00 2014-04-13 10:46:06.625 103 12482.85 24.30 54796.93 88888.00 2014-04-13 10:46:06.750 103 12482.90 24.30 54796.93 88888.00 2014-04-13 10:46:06.875 103 12482.90 24.30 54796.90 88888.00 2014-04-13 10:46:07.000 103 12482.85 24.27 54796.88 88888.00 2014-04-13 10:46:07.125 103 12482.83 24.27 54796.90 88888.00 2014-04-13 10:46:07.250 103 12482.80 24.27 54796.93 88888.00 2014-04-13 10:46:07.375 103 12482.80 24.27 54796.90 88888.00 2014-04-13 10:46:07.500 103 12482.75 24.30 54796.90 88888.00 2014-04-13 10:46:07.625 103 12482.83 24.25 54796.93 88888.00 2014-04-13 10:46:07.750 103 12482.85 24.23 54796.90 88888.00 2014-04-13 10:46:07.875 103 12482.80 24.23 54796.90 88888.00 2014-04-13 10:46:08.000 103 12482.67 24.25 54796.88 88888.00 2014-04-13 10:46:08.125 103 12482.67 24.25 54796.88 88888.00 2014-04-13 10:46:08.250 103 12482.70 24.23 54796.93 88888.00 2014-04-13 10:46:08.375 103 12482.73 24.23 54796.93 88888.00 2014-04-13 10:46:08.500 103 12482.67 24.23 54796.95 88888.00 2014-04-13 10:46:08.625 103 12482.62 24.23 54796.95 88888.00 2014-04-13 10:46:08.750 103 12482.62 24.23 54796.95 88888.00 2014-04-13 10:46:08.875 103 12482.67 24.18 54796.93 88888.00 2014-04-13 10:46:09.000 103 12482.70 24.18 54796.93 88888.00 2014-04-13 10:46:09.125 103 12482.70 24.18 54796.93 88888.00 2014-04-13 10:46:09.250 103 12482.67 24.15 54796.90 88888.00 2014-04-13 10:46:09.375 103 12482.67 24.15 54796.88 88888.00 2014-04-13 10:46:09.500 103 12482.70 24.15 54796.90 88888.00 2014-04-13 10:46:09.625 103 12482.73 24.15 54796.90 88888.00 2014-04-13 10:46:09.750 103 12482.73 24.15 54796.90 88888.00 2014-04-13 10:46:09.875 103 12482.67 24.10 54796.93 88888.00 2014-04-13 10:46:10.000 103 12482.73 24.10 54796.90 88888.00 2014-04-13 10:46:10.125 103 12482.70 24.10 54796.93 88888.00 2014-04-13 10:46:10.250 103 12482.70 24.05 54796.93 88888.00 2014-04-13 10:46:10.375 103 12482.73 24.05 54796.90 88888.00 2014-04-13 10:46:10.500 103 12482.67 24.07 54796.90 88888.00 2014-04-13 10:46:10.625 103 12482.65 24.07 54796.93 88888.00 2014-04-13 10:46:10.750 103 12482.65 24.07 54796.93 88888.00 2014-04-13 10:46:10.875 103 12482.60 24.07 54796.93 88888.00 2014-04-13 10:46:11.000 103 12482.60 24.05 54796.90 88888.00 2014-04-13 10:46:11.125 103 12482.55 24.02 54796.93 88888.00 2014-04-13 10:46:11.250 103 12482.48 24.00 54796.90 88888.00 2014-04-13 10:46:11.375 103 12482.48 24.02 54796.93 88888.00 2014-04-13 10:46:11.500 103 12482.42 24.02 54796.93 88888.00 2014-04-13 10:46:11.625 103 12482.40 24.00 54796.93 88888.00 2014-04-13 10:46:11.750 103 12482.40 24.02 54796.95 88888.00 2014-04-13 10:46:11.875 103 12482.40 24.02 54796.93 88888.00 2014-04-13 10:46:12.000 103 12482.45 24.00 54796.90 88888.00 2014-04-13 10:46:12.125 103 12482.42 23.93 54796.90 88888.00 2014-04-13 10:46:12.250 103 12482.42 23.90 54796.88 88888.00 2014-04-13 10:46:12.375 103 12482.42 23.88 54796.90 88888.00 2014-04-13 10:46:12.500 103 12482.42 23.95 54796.90 88888.00 2014-04-13 10:46:12.625 103 12482.45 23.98 54796.88 88888.00 2014-04-13 10:46:12.750 103 12482.48 23.95 54796.90 88888.00 2014-04-13 10:46:12.875 103 12482.40 23.93 54796.90 88888.00 2014-04-13 10:46:13.000 103 12482.33 23.93 54796.90 88888.00 2014-04-13 10:46:13.125 103 12482.27 23.98 54796.90 88888.00 2014-04-13 10:46:13.250 103 12482.27 23.95 54796.93 88888.00 2014-04-13 10:46:13.375 103 12482.33 23.95 54796.90 88888.00 2014-04-13 10:46:13.500 103 12482.30 23.90 54796.90 88888.00 2014-04-13 10:46:13.625 103 12482.27 23.93 54796.93 88888.00 2014-04-13 10:46:13.750 103 12482.30 23.98 54796.93 88888.00 2014-04-13 10:46:13.875 103 12482.25 23.93 54796.93 88888.00 2014-04-13 10:46:14.000 103 12482.25 23.93 54796.90 88888.00 2014-04-13 10:46:14.125 103 12482.20 23.90 54796.93 88888.00 2014-04-13 10:46:14.250 103 12482.20 23.93 54796.90 88888.00 2014-04-13 10:46:14.375 103 12482.23 23.93 54796.93 88888.00 2014-04-13 10:46:14.500 103 12482.23 23.95 54796.93 88888.00 2014-04-13 10:46:14.625 103 12482.23 23.93 54796.93 88888.00 2014-04-13 10:46:14.750 103 12482.25 23.90 54796.90 88888.00 2014-04-13 10:46:14.875 103 12482.30 23.93 54796.90 88888.00 2014-04-13 10:46:15.000 103 12482.38 23.98 54796.93 88888.00 2014-04-13 10:46:15.125 103 12482.38 23.95 54796.90 88888.00 2014-04-13 10:46:15.250 103 12482.35 23.90 54796.90 88888.00 2014-04-13 10:46:15.375 103 12482.35 23.93 54796.93 88888.00 2014-04-13 10:46:15.500 103 12482.35 23.95 54796.93 88888.00 2014-04-13 10:46:15.625 103 12482.42 23.93 54796.90 88888.00 2014-04-13 10:46:15.750 103 12482.45 23.93 54796.90 88888.00 2014-04-13 10:46:15.875 103 12482.42 23.95 54796.90 88888.00 2014-04-13 10:46:16.000 103 12482.42 23.98 54796.88 88888.00 2014-04-13 10:46:16.125 103 12482.42 23.98 54796.90 88888.00 2014-04-13 10:46:16.250 103 12482.40 23.98 54796.90 88888.00 2014-04-13 10:46:16.375 103 12482.38 23.98 54796.88 88888.00 2014-04-13 10:46:16.500 103 12482.42 24.00 54796.88 88888.00 2014-04-13 10:46:16.625 103 12482.42 24.02 54796.90 88888.00 2014-04-13 10:46:16.750 103 12482.40 24.05 54796.93 88888.00 2014-04-13 10:46:16.875 103 12482.40 24.05 54796.88 88888.00 2014-04-13 10:46:17.000 103 12482.38 24.02 54796.85 88888.00 2014-04-13 10:46:17.125 103 12482.38 24.02 54796.85 88888.00 2014-04-13 10:46:17.250 103 12482.33 24.02 54796.82 88888.00 2014-04-13 10:46:17.375 103 12482.35 24.05 54796.85 88888.00 2014-04-13 10:46:17.500 103 12482.33 24.05 54796.85 88888.00 2014-04-13 10:46:17.625 103 12482.35 24.07 54796.85 88888.00 2014-04-13 10:46:17.750 103 12482.40 24.05 54796.85 88888.00 2014-04-13 10:46:17.875 103 12482.40 24.05 54796.82 88888.00 2014-04-13 10:46:18.000 103 12482.42 24.05 54796.82 88888.00 2014-04-13 10:46:18.125 103 12482.42 24.05 54796.82 88888.00 2014-04-13 10:46:18.250 103 12482.40 24.07 54796.88 88888.00 2014-04-13 10:46:18.375 103 12482.45 24.10 54796.85 88888.00 2014-04-13 10:46:18.500 103 12482.52 24.12 54796.85 88888.00 2014-04-13 10:46:18.625 103 12482.52 24.12 54796.85 88888.00 2014-04-13 10:46:18.750 103 12482.50 24.10 54796.85 88888.00 2014-04-13 10:46:18.875 103 12482.50 24.12 54796.82 88888.00 2014-04-13 10:46:19.000 103 12482.55 24.12 54796.82 88888.00 2014-04-13 10:46:19.125 103 12482.58 24.15 54796.80 88888.00 2014-04-13 10:46:19.250 103 12482.50 24.15 54796.80 88888.00 2014-04-13 10:46:19.375 103 12482.55 24.15 54796.80 88888.00 2014-04-13 10:46:19.500 103 12482.58 24.12 54796.80 88888.00 2014-04-13 10:46:19.625 103 12482.60 24.12 54796.80 88888.00 2014-04-13 10:46:19.750 103 12482.60 24.15 54796.80 88888.00 2014-04-13 10:46:19.875 103 12482.55 24.15 54796.80 88888.00 2014-04-13 10:46:20.000 103 12482.52 24.15 54796.78 88888.00 2014-04-13 10:46:20.125 103 12482.55 24.20 54796.78 88888.00 2014-04-13 10:46:20.250 103 12482.55 24.20 54796.78 88888.00 2014-04-13 10:46:20.375 103 12482.52 24.18 54796.75 88888.00 2014-04-13 10:46:20.500 103 12482.55 24.15 54796.75 88888.00 2014-04-13 10:46:20.625 103 12482.52 24.20 54796.78 88888.00 2014-04-13 10:46:20.750 103 12482.45 24.20 54796.75 88888.00 2014-04-13 10:46:20.875 103 12482.50 24.18 54796.75 88888.00 2014-04-13 10:46:21.000 103 12482.65 24.20 54796.72 88888.00 2014-04-13 10:46:21.125 103 12482.65 24.25 54796.75 88888.00 2014-04-13 10:46:21.250 103 12482.58 24.25 54796.80 88888.00 2014-04-13 10:46:21.375 103 12482.62 24.27 54796.80 88888.00 2014-04-13 10:46:21.500 103 12482.70 24.32 54796.78 88888.00 2014-04-13 10:46:21.625 103 12482.75 24.35 54796.75 88888.00 2014-04-13 10:46:21.750 103 12482.75 24.32 54796.75 88888.00 2014-04-13 10:46:21.875 103 12482.73 24.32 54796.72 88888.00 2014-04-13 10:46:22.000 103 12482.67 24.32 54796.72 88888.00 2014-04-13 10:46:22.125 103 12482.73 24.32 54796.72 88888.00 2014-04-13 10:46:22.250 103 12482.65 24.32 54796.68 88888.00 2014-04-13 10:46:22.375 103 12482.62 24.32 54796.70 88888.00 2014-04-13 10:46:22.500 103 12482.62 24.32 54796.75 88888.00 2014-04-13 10:46:22.625 103 12482.62 24.30 54796.75 88888.00 2014-04-13 10:46:22.750 103 12482.62 24.30 54796.75 88888.00 2014-04-13 10:46:22.875 103 12482.62 24.35 54796.75 88888.00 2014-04-13 10:46:23.000 103 12482.60 24.32 54796.75 88888.00 2014-04-13 10:46:23.125 103 12482.58 24.30 54796.75 88888.00 2014-04-13 10:46:23.250 103 12482.55 24.27 54796.78 88888.00 2014-04-13 10:46:23.375 103 12482.60 24.27 54796.72 88888.00 2014-04-13 10:46:23.500 103 12482.65 24.32 54796.72 88888.00 2014-04-13 10:46:23.625 103 12482.70 24.32 54796.72 88888.00 2014-04-13 10:46:23.750 103 12482.65 24.30 54796.72 88888.00 2014-04-13 10:46:23.875 103 12482.55 24.27 54796.72 88888.00 2014-04-13 10:46:24.000 103 12482.60 24.27 54796.72 88888.00 2014-04-13 10:46:24.125 103 12482.60 24.25 54796.75 88888.00 2014-04-13 10:46:24.250 103 12482.67 24.25 54796.72 88888.00 2014-04-13 10:46:24.375 103 12482.77 24.27 54796.72 88888.00 2014-04-13 10:46:24.500 103 12482.73 24.30 54796.72 88888.00 2014-04-13 10:46:24.625 103 12482.65 24.27 54796.72 88888.00 2014-04-13 10:46:24.750 103 12482.62 24.20 54796.72 88888.00 2014-04-13 10:46:24.875 103 12482.65 24.23 54796.75 88888.00 2014-04-13 10:46:25.000 103 12482.62 24.20 54796.72 88888.00 2014-04-13 10:46:25.125 103 12482.55 24.23 54796.75 88888.00 2014-04-13 10:46:25.250 103 12482.52 24.20 54796.78 88888.00 2014-04-13 10:46:25.375 103 12482.58 24.20 54796.78 88888.00 2014-04-13 10:46:25.500 103 12482.55 24.18 54796.78 88888.00 2014-04-13 10:46:25.625 103 12482.48 24.18 54796.75 88888.00 2014-04-13 10:46:25.750 103 12482.45 24.12 54796.75 88888.00 2014-04-13 10:46:25.875 103 12482.45 24.15 54796.75 88888.00 2014-04-13 10:46:26.000 103 12482.50 24.12 54796.72 88888.00 2014-04-13 10:46:26.125 103 12482.55 24.10 54796.75 88888.00 2014-04-13 10:46:26.250 103 12482.55 24.07 54796.75 88888.00 2014-04-13 10:46:26.375 103 12482.58 24.10 54796.72 88888.00 2014-04-13 10:46:26.500 103 12482.52 24.07 54796.72 88888.00 2014-04-13 10:46:26.625 103 12482.52 24.07 54796.72 88888.00 2014-04-13 10:46:26.750 103 12482.58 24.07 54796.72 88888.00 2014-04-13 10:46:26.875 103 12482.60 24.05 54796.70 88888.00 2014-04-13 10:46:27.000 103 12482.58 24.05 54796.72 88888.00 2014-04-13 10:46:27.125 103 12482.52 24.05 54796.75 88888.00 2014-04-13 10:46:27.250 103 12482.45 24.05 54796.75 88888.00 2014-04-13 10:46:27.375 103 12482.48 24.02 54796.72 88888.00 2014-04-13 10:46:27.500 103 12482.50 24.00 54796.72 88888.00 2014-04-13 10:46:27.625 103 12482.52 24.00 54796.75 88888.00 2014-04-13 10:46:27.750 103 12482.55 23.98 54796.75 88888.00 2014-04-13 10:46:27.875 103 12482.52 24.00 54796.75 88888.00 2014-04-13 10:46:28.000 103 12482.50 24.00 54796.72 88888.00 2014-04-13 10:46:28.125 103 12482.40 23.98 54796.75 88888.00 2014-04-13 10:46:28.250 103 12482.35 23.93 54796.72 88888.00 2014-04-13 10:46:28.375 103 12482.40 23.95 54796.70 88888.00 2014-04-13 10:46:28.500 103 12482.42 23.95 54796.68 88888.00 2014-04-13 10:46:28.625 103 12482.40 23.95 54796.65 88888.00 2014-04-13 10:46:28.750 103 12482.40 23.93 54796.70 88888.00 2014-04-13 10:46:28.875 103 12482.40 23.90 54796.68 88888.00 2014-04-13 10:46:29.000 103 12482.40 23.90 54796.68 88888.00 2014-04-13 10:46:29.125 103 12482.38 23.90 54796.70 88888.00 2014-04-13 10:46:29.250 103 12482.38 23.88 54796.68 88888.00 2014-04-13 10:46:29.375 103 12482.45 23.90 54796.68 88888.00 2014-04-13 10:46:29.500 103 12482.42 23.88 54796.70 88888.00 2014-04-13 10:46:29.625 103 12482.40 23.85 54796.72 88888.00 2014-04-13 10:46:29.750 103 12482.35 23.85 54796.70 88888.00 2014-04-13 10:46:29.875 103 12482.33 23.80 54796.70 88888.00 2014-04-13 10:46:30.000 103 12482.30 23.77 54796.70 88888.00 2014-04-13 10:46:30.125 103 12482.30 23.77 54796.70 88888.00 2014-04-13 10:46:30.250 103 12482.33 23.77 54796.75 88888.00 2014-04-13 10:46:30.375 103 12482.38 23.77 54796.70 88888.00 2014-04-13 10:46:30.500 103 12482.33 23.73 54796.72 88888.00 2014-04-13 10:46:30.625 103 12482.30 23.73 54796.70 88888.00 2014-04-13 10:46:30.750 103 12482.33 23.70 54796.70 88888.00 2014-04-13 10:46:30.875 103 12482.33 23.70 54796.70 88888.00 2014-04-13 10:46:31.000 103 12482.30 23.65 54796.70 88888.00 2014-04-13 10:46:31.125 103 12482.27 23.65 54796.72 88888.00 2014-04-13 10:46:31.250 103 12482.23 23.60 54796.72 88888.00 2014-04-13 10:46:31.375 103 12482.25 23.60 54796.70 88888.00 2014-04-13 10:46:31.500 103 12482.23 23.60 54796.70 88888.00 2014-04-13 10:46:31.625 103 12482.23 23.52 54796.72 88888.00 2014-04-13 10:46:31.750 103 12482.25 23.52 54796.70 88888.00 2014-04-13 10:46:31.875 103 12482.27 23.50 54796.70 88888.00 2014-04-13 10:46:32.000 103 12482.30 23.52 54796.72 88888.00 2014-04-13 10:46:32.125 103 12482.30 23.52 54796.72 88888.00 2014-04-13 10:46:32.250 103 12482.25 23.55 54796.72 88888.00 2014-04-13 10:46:32.375 103 12482.23 23.48 54796.70 88888.00 2014-04-13 10:46:32.500 103 12482.20 23.48 54796.70 88888.00 2014-04-13 10:46:32.625 103 12482.20 23.48 54796.70 88888.00 2014-04-13 10:46:32.750 103 12482.25 23.48 54796.72 88888.00 2014-04-13 10:46:32.875 103 12482.23 23.43 54796.70 88888.00 2014-04-13 10:46:33.000 103 12482.23 23.40 54796.65 88888.00 2014-04-13 10:46:33.125 103 12482.27 23.40 54796.70 88888.00 2014-04-13 10:46:33.250 103 12482.20 23.43 54796.70 88888.00 2014-04-13 10:46:33.375 103 12482.20 23.38 54796.68 88888.00 2014-04-13 10:46:33.500 103 12482.23 23.40 54796.68 88888.00 2014-04-13 10:46:33.625 103 12482.33 23.38 54796.70 88888.00 2014-04-13 10:46:33.750 103 12482.33 23.35 54796.72 88888.00 2014-04-13 10:46:33.875 103 12482.30 23.30 54796.70 88888.00 2014-04-13 10:46:34.000 103 12482.25 23.32 54796.68 88888.00 2014-04-13 10:46:34.125 103 12482.27 23.32 54796.70 88888.00 2014-04-13 10:46:34.250 103 12482.30 23.32 54796.72 88888.00 2014-04-13 10:46:34.375 103 12482.33 23.30 54796.70 88888.00 2014-04-13 10:46:34.500 103 12482.27 23.30 54796.70 88888.00 2014-04-13 10:46:34.625 103 12482.30 23.30 54796.68 88888.00 2014-04-13 10:46:34.750 103 12482.30 23.27 54796.65 88888.00 2014-04-13 10:46:34.875 103 12482.27 23.25 54796.65 88888.00 2014-04-13 10:46:35.000 103 12482.25 23.25 54796.65 88888.00 2014-04-13 10:46:35.125 103 12482.27 23.25 54796.65 88888.00 2014-04-13 10:46:35.250 103 12482.27 23.27 54796.65 88888.00 2014-04-13 10:46:35.375 103 12482.30 23.27 54796.68 88888.00 2014-04-13 10:46:35.500 103 12482.30 23.25 54796.65 88888.00 2014-04-13 10:46:35.625 103 12482.30 23.27 54796.68 88888.00 2014-04-13 10:46:35.750 103 12482.25 23.27 54796.70 88888.00 2014-04-13 10:46:35.875 103 12482.25 23.25 54796.68 88888.00 2014-04-13 10:46:36.000 103 12482.25 23.23 54796.65 88888.00 2014-04-13 10:46:36.125 103 12482.30 23.23 54796.65 88888.00 2014-04-13 10:46:36.250 103 12482.33 23.25 54796.68 88888.00 2014-04-13 10:46:36.375 103 12482.33 23.23 54796.70 88888.00 2014-04-13 10:46:36.500 103 12482.33 23.23 54796.68 88888.00 2014-04-13 10:46:36.625 103 12482.38 23.23 54796.65 88888.00 2014-04-13 10:46:36.750 103 12482.40 23.20 54796.65 88888.00 2014-04-13 10:46:36.875 103 12482.38 23.23 54796.65 88888.00 2014-04-13 10:46:37.000 103 12482.35 23.23 54796.62 88888.00 2014-04-13 10:46:37.125 103 12482.35 23.25 54796.65 88888.00 2014-04-13 10:46:37.250 103 12482.25 23.23 54796.65 88888.00 2014-04-13 10:46:37.375 103 12482.23 23.25 54796.65 88888.00 2014-04-13 10:46:37.500 103 12482.27 23.27 54796.60 88888.00 2014-04-13 10:46:37.625 103 12482.30 23.27 54796.60 88888.00 2014-04-13 10:46:37.750 103 12482.27 23.25 54796.60 88888.00 2014-04-13 10:46:37.875 103 12482.27 23.25 54796.62 88888.00 2014-04-13 10:46:38.000 103 12482.30 23.27 54796.60 88888.00 2014-04-13 10:46:38.125 103 12482.27 23.27 54796.65 88888.00 2014-04-13 10:46:38.250 103 12482.27 23.30 54796.62 88888.00 2014-04-13 10:46:38.375 103 12482.30 23.32 54796.65 88888.00 2014-04-13 10:46:38.500 103 12482.30 23.32 54796.65 88888.00 2014-04-13 10:46:38.625 103 12482.30 23.30 54796.60 88888.00 2014-04-13 10:46:38.750 103 12482.27 23.27 54796.57 88888.00 2014-04-13 10:46:38.875 103 12482.27 23.25 54796.57 88888.00 2014-04-13 10:46:39.000 103 12482.30 23.30 54796.57 88888.00 2014-04-13 10:46:39.125 103 12482.27 23.35 54796.60 88888.00 2014-04-13 10:46:39.250 103 12482.20 23.32 54796.55 88888.00 2014-04-13 10:46:39.375 103 12482.25 23.32 54796.57 88888.00 2014-04-13 10:46:39.500 103 12482.33 23.32 54796.57 88888.00 2014-04-13 10:46:39.625 103 12482.42 23.35 54796.55 88888.00 2014-04-13 10:46:39.750 103 12482.42 23.32 54796.53 88888.00 2014-04-13 10:46:39.875 103 12482.42 23.32 54796.53 88888.00 2014-04-13 10:46:40.000 103 12482.38 23.32 54796.53 88888.00 2014-04-13 10:46:40.125 103 12482.35 23.32 54796.53 88888.00 2014-04-13 10:46:40.250 103 12482.40 23.32 54796.53 88888.00 2014-04-13 10:46:40.375 103 12482.42 23.30 54796.55 88888.00 2014-04-13 10:46:40.500 103 12482.35 23.32 54796.57 88888.00 2014-04-13 10:46:40.625 103 12482.35 23.32 54796.57 88888.00 2014-04-13 10:46:40.750 103 12482.38 23.35 54796.55 88888.00 2014-04-13 10:46:40.875 103 12482.40 23.35 54796.55 88888.00 2014-04-13 10:46:41.000 103 12482.35 23.30 54796.53 88888.00 2014-04-13 10:46:41.125 103 12482.38 23.32 54796.53 88888.00 2014-04-13 10:46:41.250 103 12482.35 23.38 54796.53 88888.00 2014-04-13 10:46:41.375 103 12482.35 23.35 54796.50 88888.00 2014-04-13 10:46:41.500 103 12482.35 23.35 54796.50 88888.00 2014-04-13 10:46:41.625 103 12482.35 23.35 54796.50 88888.00 2014-04-13 10:46:41.750 103 12482.38 23.38 54796.47 88888.00 2014-04-13 10:46:41.875 103 12482.35 23.35 54796.47 88888.00 2014-04-13 10:46:42.000 103 12482.38 23.38 54796.45 88888.00 2014-04-13 10:46:42.125 103 12482.35 23.38 54796.47 88888.00 2014-04-13 10:46:42.250 103 12482.33 23.38 54796.50 88888.00 2014-04-13 10:46:42.375 103 12482.35 23.40 54796.50 88888.00 2014-04-13 10:46:42.500 103 12482.38 23.40 54796.47 88888.00 2014-04-13 10:46:42.625 103 12482.35 23.40 54796.47 88888.00 2014-04-13 10:46:42.750 103 12482.40 23.40 54796.47 88888.00 2014-04-13 10:46:42.875 103 12482.42 23.40 54796.45 88888.00 2014-04-13 10:46:43.000 103 12482.38 23.43 54796.43 88888.00 2014-04-13 10:46:43.125 103 12482.33 23.43 54796.43 88888.00 2014-04-13 10:46:43.250 103 12482.35 23.43 54796.45 88888.00 2014-04-13 10:46:43.375 103 12482.40 23.45 54796.45 88888.00 2014-04-13 10:46:43.500 103 12482.38 23.45 54796.43 88888.00 2014-04-13 10:46:43.625 103 12482.35 23.45 54796.43 88888.00 2014-04-13 10:46:43.750 103 12482.30 23.48 54796.43 88888.00 2014-04-13 10:46:43.875 103 12482.33 23.43 54796.45 88888.00 2014-04-13 10:46:44.000 103 12482.35 23.43 54796.43 88888.00 2014-04-13 10:46:44.125 103 12482.35 23.43 54796.47 88888.00 2014-04-13 10:46:44.250 103 12482.33 23.45 54796.47 88888.00 2014-04-13 10:46:44.375 103 12482.27 23.45 54796.45 88888.00 2014-04-13 10:46:44.500 103 12482.27 23.43 54796.43 88888.00 2014-04-13 10:46:44.625 103 12482.20 23.43 54796.43 88888.00 2014-04-13 10:46:44.750 103 12482.23 23.43 54796.43 88888.00 2014-04-13 10:46:44.875 103 12482.30 23.43 54796.43 88888.00 2014-04-13 10:46:45.000 103 12482.33 23.43 54796.43 88888.00 2014-04-13 10:46:45.125 103 12482.30 23.43 54796.45 88888.00 2014-04-13 10:46:45.250 103 12482.23 23.43 54796.45 88888.00 2014-04-13 10:46:45.375 103 12482.20 23.43 54796.45 88888.00 2014-04-13 10:46:45.500 103 12482.23 23.43 54796.43 88888.00 2014-04-13 10:46:45.625 103 12482.30 23.43 54796.47 88888.00 2014-04-13 10:46:45.750 103 12482.30 23.45 54796.47 88888.00 2014-04-13 10:46:45.875 103 12482.27 23.45 54796.45 88888.00 2014-04-13 10:46:46.000 103 12482.27 23.48 54796.40 88888.00 2014-04-13 10:46:46.125 103 12482.27 23.50 54796.43 88888.00 2014-04-13 10:46:46.250 103 12482.25 23.52 54796.45 88888.00 2014-04-13 10:46:46.375 103 12482.20 23.52 54796.43 88888.00 2014-04-13 10:46:46.500 103 12482.17 23.50 54796.40 88888.00 2014-04-13 10:46:46.625 103 12482.20 23.48 54796.38 88888.00 2014-04-13 10:46:46.750 103 12482.17 23.45 54796.38 88888.00 2014-04-13 10:46:46.875 103 12482.12 23.48 54796.40 88888.00 2014-04-13 10:46:47.000 103 12482.15 23.50 54796.38 88888.00 2014-04-13 10:46:47.125 103 12482.15 23.48 54796.38 88888.00 2014-04-13 10:46:47.250 103 12482.17 23.50 54796.38 88888.00 2014-04-13 10:46:47.375 103 12482.27 23.50 54796.38 88888.00 2014-04-13 10:46:47.500 103 12482.33 23.52 54796.38 88888.00 2014-04-13 10:46:47.625 103 12482.33 23.52 54796.38 88888.00 2014-04-13 10:46:47.750 103 12482.30 23.50 54796.35 88888.00 2014-04-13 10:46:47.875 103 12482.25 23.52 54796.35 88888.00 2014-04-13 10:46:48.000 103 12482.17 23.50 54796.32 88888.00 2014-04-13 10:46:48.125 103 12482.17 23.52 54796.38 88888.00 2014-04-13 10:46:48.250 103 12482.15 23.50 54796.35 88888.00 2014-04-13 10:46:48.375 103 12482.17 23.50 54796.38 88888.00 2014-04-13 10:46:48.500 103 12482.23 23.50 54796.38 88888.00 2014-04-13 10:46:48.625 103 12482.20 23.50 54796.35 88888.00 2014-04-13 10:46:48.750 103 12482.20 23.52 54796.32 88888.00 2014-04-13 10:46:48.875 103 12482.23 23.52 54796.38 88888.00 2014-04-13 10:46:49.000 103 12482.30 23.52 54796.35 88888.00 2014-04-13 10:46:49.125 103 12482.27 23.52 54796.35 88888.00 2014-04-13 10:46:49.250 103 12482.27 23.52 54796.38 88888.00 2014-04-13 10:46:49.375 103 12482.25 23.50 54796.35 88888.00 2014-04-13 10:46:49.500 103 12482.17 23.52 54796.38 88888.00 2014-04-13 10:46:49.625 103 12482.17 23.55 54796.35 88888.00 2014-04-13 10:46:49.750 103 12482.23 23.52 54796.32 88888.00 2014-04-13 10:46:49.875 103 12482.25 23.52 54796.35 88888.00 2014-04-13 10:46:50.000 103 12482.27 23.52 54796.32 88888.00 2014-04-13 10:46:50.125 103 12482.25 23.52 54796.30 88888.00 2014-04-13 10:46:50.250 103 12482.15 23.55 54796.30 88888.00 2014-04-13 10:46:50.375 103 12482.20 23.57 54796.35 88888.00 2014-04-13 10:46:50.500 103 12482.20 23.60 54796.38 88888.00 2014-04-13 10:46:50.625 103 12482.17 23.55 54796.35 88888.00 2014-04-13 10:46:50.750 103 12482.17 23.52 54796.32 88888.00 2014-04-13 10:46:50.875 103 12482.23 23.55 54796.32 88888.00 2014-04-13 10:46:51.000 103 12482.25 23.55 54796.30 88888.00 2014-04-13 10:46:51.125 103 12482.23 23.57 54796.32 88888.00 2014-04-13 10:46:51.250 103 12482.15 23.55 54796.30 88888.00 2014-04-13 10:46:51.375 103 12482.17 23.55 54796.30 88888.00 2014-04-13 10:46:51.500 103 12482.20 23.55 54796.30 88888.00 2014-04-13 10:46:51.625 103 12482.17 23.57 54796.30 88888.00 2014-04-13 10:46:51.750 103 12482.17 23.55 54796.30 88888.00 2014-04-13 10:46:51.875 103 12482.12 23.55 54796.28 88888.00 2014-04-13 10:46:52.000 103 12482.12 23.57 54796.28 88888.00 2014-04-13 10:46:52.125 103 12482.15 23.57 54796.28 88888.00 2014-04-13 10:46:52.250 103 12482.20 23.57 54796.30 88888.00 2014-04-13 10:46:52.375 103 12482.20 23.60 54796.28 88888.00 2014-04-13 10:46:52.500 103 12482.25 23.57 54796.28 88888.00 2014-04-13 10:46:52.625 103 12482.23 23.55 54796.25 88888.00 2014-04-13 10:46:52.750 103 12482.27 23.57 54796.25 88888.00 2014-04-13 10:46:52.875 103 12482.27 23.57 54796.22 88888.00 2014-04-13 10:46:53.000 103 12482.23 23.55 54796.20 88888.00 2014-04-13 10:46:53.125 103 12482.25 23.57 54796.25 88888.00 2014-04-13 10:46:53.250 103 12482.25 23.57 54796.28 88888.00 2014-04-13 10:46:53.375 103 12482.30 23.57 54796.25 88888.00 2014-04-13 10:46:53.500 103 12482.27 23.57 54796.25 88888.00 2014-04-13 10:46:53.625 103 12482.27 23.57 54796.25 88888.00 2014-04-13 10:46:53.750 103 12482.27 23.60 54796.25 88888.00 2014-04-13 10:46:53.875 103 12482.20 23.52 54796.25 88888.00 2014-04-13 10:46:54.000 103 12482.23 23.52 54796.22 88888.00 2014-04-13 10:46:54.125 103 12482.25 23.55 54796.25 88888.00 2014-04-13 10:46:54.250 103 12482.27 23.57 54796.28 88888.00 2014-04-13 10:46:54.375 103 12482.30 23.55 54796.25 88888.00 2014-04-13 10:46:54.500 103 12482.33 23.55 54796.25 88888.00 2014-04-13 10:46:54.625 103 12482.27 23.52 54796.25 88888.00 2014-04-13 10:46:54.750 103 12482.23 23.52 54796.22 88888.00 2014-04-13 10:46:54.875 103 12482.20 23.55 54796.25 88888.00 2014-04-13 10:46:55.000 103 12482.17 23.52 54796.22 88888.00 2014-04-13 10:46:55.125 103 12482.23 23.50 54796.22 88888.00 2014-04-13 10:46:55.250 103 12482.15 23.50 54796.22 88888.00 2014-04-13 10:46:55.375 103 12482.12 23.50 54796.20 88888.00 2014-04-13 10:46:55.500 103 12482.08 23.48 54796.20 88888.00 2014-04-13 10:46:55.625 103 12482.15 23.48 54796.20 88888.00 2014-04-13 10:46:55.750 103 12482.15 23.50 54796.20 88888.00 2014-04-13 10:46:55.875 103 12482.17 23.48 54796.20 88888.00 2014-04-13 10:46:56.000 103 12482.10 23.43 54796.18 88888.00 2014-04-13 10:46:56.125 103 12482.10 23.43 54796.20 88888.00 2014-04-13 10:46:56.250 103 12482.02 23.43 54796.20 88888.00 2014-04-13 10:46:56.375 103 12482.02 23.43 54796.20 88888.00 2014-04-13 10:46:56.500 103 12482.02 23.40 54796.20 88888.00 2014-04-13 10:46:56.625 103 12482.02 23.38 54796.18 88888.00 2014-04-13 10:46:56.750 103 12482.05 23.35 54796.20 88888.00 2014-04-13 10:46:56.875 103 12482.08 23.32 54796.20 88888.00 2014-04-13 10:46:57.000 103 12482.08 23.32 54796.18 88888.00 2014-04-13 10:46:57.125 103 12482.02 23.30 54796.20 88888.00 2014-04-13 10:46:57.250 103 12481.95 23.30 54796.20 88888.00 2014-04-13 10:46:57.375 103 12481.92 23.30 54796.18 88888.00 2014-04-13 10:46:57.500 103 12481.92 23.30 54796.20 88888.00 2014-04-13 10:46:57.625 103 12481.92 23.30 54796.18 88888.00 2014-04-13 10:46:57.750 103 12481.95 23.23 54796.18 88888.00 2014-04-13 10:46:57.875 103 12481.98 23.23 54796.15 88888.00 2014-04-13 10:46:58.000 103 12481.90 23.23 54796.18 88888.00 2014-04-13 10:46:58.125 103 12481.88 23.23 54796.15 88888.00 2014-04-13 10:46:58.250 103 12481.90 23.25 54796.18 88888.00 2014-04-13 10:46:58.375 103 12481.90 23.25 54796.18 88888.00 2014-04-13 10:46:58.500 103 12481.85 23.23 54796.18 88888.00 2014-04-13 10:46:58.625 103 12481.80 23.20 54796.12 88888.00 2014-04-13 10:46:58.750 103 12481.85 23.20 54796.15 88888.00 2014-04-13 10:46:58.875 103 12481.88 23.15 54796.15 88888.00 2014-04-13 10:46:59.000 103 12481.85 23.18 54796.18 88888.00 2014-04-13 10:46:59.125 103 12481.80 23.20 54796.18 88888.00 2014-04-13 10:46:59.250 103 12481.80 23.20 54796.20 88888.00 2014-04-13 10:46:59.375 103 12481.83 23.20 54796.20 88888.00 2014-04-13 10:46:59.500 103 12481.83 23.15 54796.18 88888.00 2014-04-13 10:46:59.625 103 12481.88 23.15 54796.15 88888.00 2014-04-13 10:46:59.750 103 12481.92 23.15 54796.15 88888.00 2014-04-13 10:46:59.875 103 12481.92 23.15 54796.12 88888.00 2014-04-13 10:47:00.000 103 12481.90 23.12 54796.07 88888.00 2014-04-13 10:47:00.125 103 12481.85 23.15 54796.10 88888.00 2014-04-13 10:47:00.250 103 12481.85 23.15 54796.10 88888.00 2014-04-13 10:47:00.375 103 12481.90 23.15 54796.12 88888.00 2014-04-13 10:47:00.500 103 12481.88 23.15 54796.15 88888.00 2014-04-13 10:47:00.625 103 12481.88 23.12 54796.12 88888.00 2014-04-13 10:47:00.750 103 12481.83 23.15 54796.12 88888.00 2014-04-13 10:47:00.875 103 12481.85 23.18 54796.12 88888.00 2014-04-13 10:47:01.000 103 12481.85 23.18 54796.12 88888.00 2014-04-13 10:47:01.125 103 12481.77 23.12 54796.15 88888.00 2014-04-13 10:47:01.250 103 12481.73 23.12 54796.15 88888.00 2014-04-13 10:47:01.375 103 12481.77 23.12 54796.12 88888.00 2014-04-13 10:47:01.500 103 12481.77 23.12 54796.12 88888.00 2014-04-13 10:47:01.625 103 12481.73 23.12 54796.10 88888.00 2014-04-13 10:47:01.750 103 12481.73 23.12 54796.12 88888.00 2014-04-13 10:47:01.875 103 12481.67 23.10 54796.10 88888.00 2014-04-13 10:47:02.000 103 12481.65 23.10 54796.10 88888.00 2014-04-13 10:47:02.125 103 12481.70 23.10 54796.10 88888.00 2014-04-13 10:47:02.250 103 12481.62 23.05 54796.10 88888.00 2014-04-13 10:47:02.375 103 12481.58 23.02 54796.12 88888.00 2014-04-13 10:47:02.500 103 12481.58 23.02 54796.12 88888.00 2014-04-13 10:47:02.625 103 12481.60 23.05 54796.10 88888.00 2014-04-13 10:47:02.750 103 12481.60 23.02 54796.10 88888.00 2014-04-13 10:47:02.875 103 12481.65 23.00 54796.12 88888.00 2014-04-13 10:47:03.000 103 12481.67 23.00 54796.10 88888.00 2014-04-13 10:47:03.125 103 12481.60 23.00 54796.10 88888.00 2014-04-13 10:47:03.250 103 12481.55 22.98 54796.10 88888.00 2014-04-13 10:47:03.375 103 12481.58 22.98 54796.10 88888.00 2014-04-13 10:47:03.500 103 12481.55 22.95 54796.07 88888.00 2014-04-13 10:47:03.625 103 12481.52 22.98 54796.10 88888.00 2014-04-13 10:47:03.750 103 12481.55 23.00 54796.15 88888.00 2014-04-13 10:47:03.875 103 12481.55 22.98 54796.07 88888.00 2014-04-13 10:47:04.000 103 12481.52 22.93 54796.07 88888.00 2014-04-13 10:47:04.125 103 12481.50 22.90 54796.10 88888.00 2014-04-13 10:47:04.250 103 12481.52 22.88 54796.03 88888.00 2014-04-13 10:47:04.375 103 12481.60 22.88 54796.03 88888.00 2014-04-13 10:47:04.500 103 12481.65 22.85 54796.03 88888.00 2014-04-13 10:47:04.625 103 12481.65 22.88 54796.05 88888.00 2014-04-13 10:47:04.750 103 12481.62 22.90 54796.05 88888.00 2014-04-13 10:47:04.875 103 12481.58 22.88 54796.05 88888.00 2014-04-13 10:47:05.000 103 12481.55 22.88 54796.00 88888.00 2014-04-13 10:47:05.125 103 12481.58 22.88 54796.05 88888.00 2014-04-13 10:47:05.250 103 12481.67 22.88 54796.07 88888.00 2014-04-13 10:47:05.375 103 12481.65 22.85 54796.05 88888.00 2014-04-13 10:47:05.500 103 12481.60 22.82 54796.05 88888.00 2014-04-13 10:47:05.625 103 12481.58 22.80 54796.03 88888.00 2014-04-13 10:47:05.750 103 12481.52 22.82 54796.03 88888.00 2014-04-13 10:47:05.875 103 12481.52 22.85 54796.05 88888.00 2014-04-13 10:47:06.000 103 12481.50 22.85 54796.03 88888.00 2014-04-13 10:47:06.125 103 12481.45 22.85 54796.05 88888.00 2014-04-13 10:47:06.250 103 12481.40 22.82 54796.05 88888.00 2014-04-13 10:47:06.375 103 12481.48 22.80 54796.05 88888.00 2014-04-13 10:47:06.500 103 12481.42 22.80 54796.03 88888.00 2014-04-13 10:47:06.625 103 12481.40 22.82 54796.03 88888.00 2014-04-13 10:47:06.750 103 12481.48 22.80 54796.03 88888.00 2014-04-13 10:47:06.875 103 12481.45 22.80 54796.03 88888.00 2014-04-13 10:47:07.000 103 12481.45 22.77 54796.00 88888.00 2014-04-13 10:47:07.125 103 12481.48 22.75 54796.03 88888.00 2014-04-13 10:47:07.250 103 12481.55 22.75 54796.03 88888.00 2014-04-13 10:47:07.375 103 12481.60 22.77 54796.03 88888.00 2014-04-13 10:47:07.500 103 12481.62 22.80 54796.00 88888.00 2014-04-13 10:47:07.625 103 12481.55 22.80 54796.00 88888.00 2014-04-13 10:47:07.750 103 12481.55 22.77 54795.97 88888.00 2014-04-13 10:47:07.875 103 12481.55 22.75 54795.97 88888.00 2014-04-13 10:47:08.000 103 12481.58 22.75 54796.00 88888.00 2014-04-13 10:47:08.125 103 12481.58 22.75 54795.97 88888.00 2014-04-13 10:47:08.250 103 12481.58 22.77 54796.00 88888.00 2014-04-13 10:47:08.375 103 12481.58 22.77 54795.97 88888.00 2014-04-13 10:47:08.500 103 12481.58 22.75 54795.95 88888.00 2014-04-13 10:47:08.625 103 12481.58 22.75 54795.97 88888.00 2014-04-13 10:47:08.750 103 12481.55 22.77 54795.97 88888.00 2014-04-13 10:47:08.875 103 12481.55 22.77 54795.95 88888.00 2014-04-13 10:47:09.000 103 12481.62 22.75 54795.93 88888.00 2014-04-13 10:47:09.125 103 12481.62 22.75 54795.93 88888.00 2014-04-13 10:47:09.250 103 12481.50 22.75 54795.93 88888.00 2014-04-13 10:47:09.375 103 12481.45 22.80 54795.95 88888.00 2014-04-13 10:47:09.500 103 12481.48 22.75 54795.93 88888.00 2014-04-13 10:47:09.625 103 12481.48 22.75 54795.93 88888.00 2014-04-13 10:47:09.750 103 12481.48 22.77 54795.90 88888.00 2014-04-13 10:47:09.875 103 12481.48 22.80 54795.93 88888.00 2014-04-13 10:47:10.000 103 12481.40 22.75 54795.93 88888.00 2014-04-13 10:47:10.125 103 12481.33 22.75 54795.90 88888.00 2014-04-13 10:47:10.250 103 12481.33 22.77 54795.93 88888.00 2014-04-13 10:47:10.375 103 12481.35 22.80 54795.95 88888.00 2014-04-13 10:47:10.500 103 12481.33 22.82 54795.95 88888.00 2014-04-13 10:47:10.625 103 12481.35 22.82 54795.95 88888.00 2014-04-13 10:47:10.750 103 12481.27 22.82 54795.93 88888.00 2014-04-13 10:47:10.875 103 12481.25 22.85 54795.95 88888.00 2014-04-13 10:47:11.000 103 12481.23 22.82 54795.93 88888.00 2014-04-13 10:47:11.125 103 12481.27 22.82 54795.93 88888.00 2014-04-13 10:47:11.250 103 12481.23 22.85 54795.93 88888.00 2014-04-13 10:47:11.375 103 12481.23 22.85 54795.93 88888.00 2014-04-13 10:47:11.500 103 12481.15 22.88 54795.90 88888.00 2014-04-13 10:47:11.625 103 12481.15 22.88 54795.93 88888.00 2014-04-13 10:47:11.750 103 12481.15 22.88 54795.93 88888.00 2014-04-13 10:47:11.875 103 12481.08 22.88 54795.95 88888.00 2014-04-13 10:47:12.000 103 12481.10 22.88 54795.93 88888.00 2014-04-13 10:47:12.125 103 12481.12 22.85 54795.90 88888.00 2014-04-13 10:47:12.250 103 12481.05 22.88 54795.90 88888.00 2014-04-13 10:47:12.375 103 12481.10 22.90 54795.90 88888.00 2014-04-13 10:47:12.500 103 12481.12 22.95 54795.90 88888.00 2014-04-13 10:47:12.625 103 12481.10 22.93 54795.90 88888.00 2014-04-13 10:47:12.750 103 12481.08 22.93 54795.88 88888.00 2014-04-13 10:47:12.875 103 12481.00 22.93 54795.85 88888.00 2014-04-13 10:47:13.000 103 12481.05 22.95 54795.85 88888.00 2014-04-13 10:47:13.125 103 12481.05 22.95 54795.88 88888.00 2014-04-13 10:47:13.250 103 12480.98 22.93 54795.85 88888.00 2014-04-13 10:47:13.375 103 12480.95 22.93 54795.85 88888.00 2014-04-13 10:47:13.500 103 12480.95 22.95 54795.85 88888.00 2014-04-13 10:47:13.625 103 12480.95 22.95 54795.85 88888.00 2014-04-13 10:47:13.750 103 12480.95 22.98 54795.88 88888.00 2014-04-13 10:47:13.875 103 12480.95 22.98 54795.85 88888.00 2014-04-13 10:47:14.000 103 12480.88 22.98 54795.82 88888.00 2014-04-13 10:47:14.125 103 12480.85 22.95 54795.85 88888.00 2014-04-13 10:47:14.250 103 12480.90 22.93 54795.82 88888.00 2014-04-13 10:47:14.375 103 12480.92 22.95 54795.80 88888.00 2014-04-13 10:47:14.500 103 12480.95 22.95 54795.82 88888.00 2014-04-13 10:47:14.625 103 12480.95 22.98 54795.82 88888.00 2014-04-13 10:47:14.750 103 12480.90 22.98 54795.82 88888.00 2014-04-13 10:47:14.875 103 12480.92 22.95 54795.82 88888.00 2014-04-13 10:47:15.000 103 12480.95 22.98 54795.80 88888.00 2014-04-13 10:47:15.125 103 12480.90 23.00 54795.82 88888.00 2014-04-13 10:47:15.250 103 12480.85 22.98 54795.82 88888.00 2014-04-13 10:47:15.375 103 12480.85 23.00 54795.80 88888.00 2014-04-13 10:47:15.500 103 12480.92 23.00 54795.80 88888.00 2014-04-13 10:47:15.625 103 12480.92 23.02 54795.80 88888.00 2014-04-13 10:47:15.750 103 12480.85 23.05 54795.78 88888.00 2014-04-13 10:47:15.875 103 12480.83 23.05 54795.78 88888.00 2014-04-13 10:47:16.000 103 12480.90 23.05 54795.75 88888.00 2014-04-13 10:47:16.125 103 12480.92 23.05 54795.72 88888.00 2014-04-13 10:47:16.250 103 12480.90 23.02 54795.75 88888.00 2014-04-13 10:47:16.375 103 12480.95 23.05 54795.72 88888.00 2014-04-13 10:47:16.500 103 12480.95 23.07 54795.72 88888.00 2014-04-13 10:47:16.625 103 12480.90 23.07 54795.72 88888.00 2014-04-13 10:47:16.750 103 12480.88 23.07 54795.72 88888.00 2014-04-13 10:47:16.875 103 12480.90 23.07 54795.72 88888.00 2014-04-13 10:47:17.000 103 12480.90 23.07 54795.70 88888.00 2014-04-13 10:47:17.125 103 12480.88 23.10 54795.70 88888.00 2014-04-13 10:47:17.250 103 12480.88 23.10 54795.70 88888.00 2014-04-13 10:47:17.375 103 12480.92 23.12 54795.70 88888.00 2014-04-13 10:47:17.500 103 12480.90 23.10 54795.70 88888.00 2014-04-13 10:47:17.625 103 12480.85 23.15 54795.70 88888.00 2014-04-13 10:47:17.750 103 12480.88 23.15 54795.70 88888.00 2014-04-13 10:47:17.875 103 12480.88 23.15 54795.70 88888.00 2014-04-13 10:47:18.000 103 12480.85 23.15 54795.68 88888.00 2014-04-13 10:47:18.125 103 12480.83 23.18 54795.70 88888.00 2014-04-13 10:47:18.250 103 12480.85 23.15 54795.68 88888.00 2014-04-13 10:47:18.375 103 12480.88 23.18 54795.68 88888.00 2014-04-13 10:47:18.500 103 12480.88 23.20 54795.68 88888.00 2014-04-13 10:47:18.625 103 12480.85 23.20 54795.65 88888.00 2014-04-13 10:47:18.750 103 12480.83 23.18 54795.60 88888.00 2014-04-13 10:47:18.875 103 12480.83 23.15 54795.60 88888.00 2014-04-13 10:47:19.000 103 12480.77 23.18 54795.62 88888.00 2014-04-13 10:47:19.125 103 12480.73 23.20 54795.68 88888.00 2014-04-13 10:47:19.250 103 12480.70 23.20 54795.65 88888.00 2014-04-13 10:47:19.375 103 12480.75 23.20 54795.65 88888.00 2014-04-13 10:47:19.500 103 12480.77 23.20 54795.65 88888.00 2014-04-13 10:47:19.625 103 12480.77 23.15 54795.62 88888.00 2014-04-13 10:47:19.750 103 12480.70 23.18 54795.62 88888.00 2014-04-13 10:47:19.875 103 12480.62 23.18 54795.62 88888.00 2014-04-13 10:47:20.000 103 12480.58 23.18 54795.60 88888.00 2014-04-13 10:47:20.125 103 12480.58 23.18 54795.60 88888.00 2014-04-13 10:47:20.250 103 12480.58 23.15 54795.62 88888.00 2014-04-13 10:47:20.375 103 12480.65 23.15 54795.60 88888.00 2014-04-13 10:47:20.500 103 12480.62 23.15 54795.62 88888.00 2014-04-13 10:47:20.625 103 12480.60 23.12 54795.62 88888.00 2014-04-13 10:47:20.750 103 12480.62 23.15 54795.60 88888.00 2014-04-13 10:47:20.875 103 12480.65 23.15 54795.65 88888.00 2014-04-13 10:47:21.000 103 12480.60 23.12 54795.60 88888.00 2014-04-13 10:47:21.125 103 12480.60 23.12 54795.62 88888.00 2014-04-13 10:47:21.250 103 12480.67 23.10 54795.57 88888.00 2014-04-13 10:47:21.375 103 12480.73 23.10 54795.55 88888.00 2014-04-13 10:47:21.500 103 12480.62 23.05 54795.55 88888.00 2014-04-13 10:47:21.625 103 12480.58 23.02 54795.57 88888.00 2014-04-13 10:47:21.750 103 12480.62 23.05 54795.55 88888.00 2014-04-13 10:47:21.875 103 12480.67 23.05 54795.55 88888.00 2014-04-13 10:47:22.000 103 12480.67 23.00 54795.53 88888.00 2014-04-13 10:47:22.125 103 12480.65 23.00 54795.53 88888.00 2014-04-13 10:47:22.250 103 12480.65 23.02 54795.50 88888.00 2014-04-13 10:47:22.375 103 12480.67 23.00 54795.50 88888.00 2014-04-13 10:47:22.500 103 12480.70 22.98 54795.50 88888.00 2014-04-13 10:47:22.625 103 12480.65 22.98 54795.55 88888.00 2014-04-13 10:47:22.750 103 12480.60 22.98 54795.55 88888.00 2014-04-13 10:47:22.875 103 12480.60 22.98 54795.50 88888.00 2014-04-13 10:47:23.000 103 12480.60 22.93 54795.47 88888.00 2014-04-13 10:47:23.125 103 12480.58 22.93 54795.45 88888.00 2014-04-13 10:47:23.250 103 12480.50 22.90 54795.47 88888.00 2014-04-13 10:47:23.375 103 12480.50 22.93 54795.47 88888.00 2014-04-13 10:47:23.500 103 12480.48 22.90 54795.45 88888.00 2014-04-13 10:47:23.625 103 12480.48 22.93 54795.43 88888.00 2014-04-13 10:47:23.750 103 12480.48 22.93 54795.45 88888.00 2014-04-13 10:47:23.875 103 12480.45 22.90 54795.45 88888.00 2014-04-13 10:47:24.000 103 12480.42 22.88 54795.43 88888.00 2014-04-13 10:47:24.125 103 12480.42 22.88 54795.45 88888.00 2014-04-13 10:47:24.250 103 12480.48 22.90 54795.45 88888.00 2014-04-13 10:47:24.375 103 12480.50 22.88 54795.45 88888.00 2014-04-13 10:47:24.500 103 12480.50 22.85 54795.43 88888.00 2014-04-13 10:47:24.625 103 12480.45 22.88 54795.43 88888.00 2014-04-13 10:47:24.750 103 12480.45 22.85 54795.43 88888.00 2014-04-13 10:47:24.875 103 12480.52 22.82 54795.43 88888.00 2014-04-13 10:47:25.000 103 12480.50 22.85 54795.43 88888.00 2014-04-13 10:47:25.125 103 12480.42 22.85 54795.45 88888.00 2014-04-13 10:47:25.250 103 12480.42 22.77 54795.43 88888.00 2014-04-13 10:47:25.375 103 12480.52 22.80 54795.40 88888.00 2014-04-13 10:47:25.500 103 12480.50 22.82 54795.40 88888.00 2014-04-13 10:47:25.625 103 12480.48 22.82 54795.35 88888.00 2014-04-13 10:47:25.750 103 12480.45 22.80 54795.32 88888.00 2014-04-13 10:47:25.875 103 12480.42 22.75 54795.35 88888.00 2014-04-13 10:47:26.000 103 12480.38 22.77 54795.35 88888.00 2014-04-13 10:47:26.125 103 12480.33 22.75 54795.35 88888.00 2014-04-13 10:47:26.250 103 12480.33 22.73 54795.35 88888.00 2014-04-13 10:47:26.375 103 12480.40 22.73 54795.35 88888.00 2014-04-13 10:47:26.500 103 12480.42 22.70 54795.38 88888.00 2014-04-13 10:47:26.625 103 12480.38 22.73 54795.40 88888.00 2014-04-13 10:47:26.750 103 12480.38 22.73 54795.38 88888.00 2014-04-13 10:47:26.875 103 12480.33 22.70 54795.38 88888.00 2014-04-13 10:47:27.000 103 12480.30 22.65 54795.35 88888.00 2014-04-13 10:47:27.125 103 12480.27 22.68 54795.35 88888.00 2014-04-13 10:47:27.250 103 12480.20 22.65 54795.35 88888.00 2014-04-13 10:47:27.375 103 12480.23 22.65 54795.32 88888.00 2014-04-13 10:47:27.500 103 12480.27 22.62 54795.32 88888.00 2014-04-13 10:47:27.625 103 12480.30 22.62 54795.32 88888.00 2014-04-13 10:47:27.750 103 12480.30 22.60 54795.35 88888.00 2014-04-13 10:47:27.875 103 12480.30 22.60 54795.32 88888.00 2014-04-13 10:47:28.000 103 12480.23 22.62 54795.32 88888.00 2014-04-13 10:47:28.125 103 12480.20 22.60 54795.30 88888.00 2014-04-13 10:47:28.250 103 12480.25 22.57 54795.28 88888.00 2014-04-13 10:47:28.375 103 12480.40 22.60 54795.28 88888.00 2014-04-13 10:47:28.500 103 12480.35 22.57 54795.28 88888.00 2014-04-13 10:47:28.625 103 12480.30 22.55 54795.28 88888.00 2014-04-13 10:47:28.750 103 12480.30 22.57 54795.25 88888.00 2014-04-13 10:47:28.875 103 12480.33 22.52 54795.28 88888.00 2014-04-13 10:47:29.000 103 12480.30 22.50 54795.25 88888.00 2014-04-13 10:47:29.125 103 12480.30 22.50 54795.25 88888.00 2014-04-13 10:47:29.250 103 12480.25 22.48 54795.25 88888.00 2014-04-13 10:47:29.375 103 12480.27 22.45 54795.25 88888.00 2014-04-13 10:47:29.500 103 12480.30 22.45 54795.25 88888.00 2014-04-13 10:47:29.625 103 12480.33 22.45 54795.25 88888.00 2014-04-13 10:47:29.750 103 12480.27 22.45 54795.22 88888.00 2014-04-13 10:47:29.875 103 12480.27 22.48 54795.22 88888.00 2014-04-13 10:47:30.000 103 12480.25 22.45 54795.20 88888.00 2014-04-13 10:47:30.125 103 12480.20 22.43 54795.22 88888.00 2014-04-13 10:47:30.250 103 12480.23 22.38 54795.22 88888.00 2014-04-13 10:47:30.375 103 12480.30 22.38 54795.22 88888.00 2014-04-13 10:47:30.500 103 12480.33 22.40 54795.22 88888.00 2014-04-13 10:47:30.625 103 12480.23 22.40 54795.20 88888.00 2014-04-13 10:47:30.750 103 12480.12 22.40 54795.22 88888.00 2014-04-13 10:47:30.875 103 12480.08 22.40 54795.22 88888.00 2014-04-13 10:47:31.000 103 12480.15 22.40 54795.18 88888.00 2014-04-13 10:47:31.125 103 12480.20 22.40 54795.20 88888.00 2014-04-13 10:47:31.250 103 12480.15 22.38 54795.20 88888.00 2014-04-13 10:47:31.375 103 12480.17 22.32 54795.18 88888.00 2014-04-13 10:47:31.500 103 12480.17 22.32 54795.20 88888.00 2014-04-13 10:47:31.625 103 12480.12 22.32 54795.20 88888.00 2014-04-13 10:47:31.750 103 12480.10 22.32 54795.18 88888.00 2014-04-13 10:47:31.875 103 12480.08 22.35 54795.18 88888.00 2014-04-13 10:47:32.000 103 12480.10 22.35 54795.20 88888.00 2014-04-13 10:47:32.125 103 12480.12 22.30 54795.18 88888.00 2014-04-13 10:47:32.250 103 12480.08 22.30 54795.15 88888.00 2014-04-13 10:47:32.375 103 12480.08 22.30 54795.12 88888.00 2014-04-13 10:47:32.500 103 12480.08 22.30 54795.12 88888.00 2014-04-13 10:47:32.625 103 12480.08 22.25 54795.15 88888.00 2014-04-13 10:47:32.750 103 12480.08 22.25 54795.15 88888.00 2014-04-13 10:47:32.875 103 12480.02 22.23 54795.12 88888.00 2014-04-13 10:47:33.000 103 12480.02 22.23 54795.12 88888.00 2014-04-13 10:47:33.125 103 12480.05 22.23 54795.10 88888.00 2014-04-13 10:47:33.250 103 12480.05 22.23 54795.12 88888.00 2014-04-13 10:47:33.375 103 12480.02 22.20 54795.12 88888.00 2014-04-13 10:47:33.500 103 12480.02 22.20 54795.10 88888.00 2014-04-13 10:47:33.625 103 12480.00 22.18 54795.10 88888.00 2014-04-13 10:47:33.750 103 12480.02 22.18 54795.10 88888.00 2014-04-13 10:47:33.875 103 12480.08 22.20 54795.07 88888.00 2014-04-13 10:47:34.000 103 12480.08 22.18 54795.05 88888.00 2014-04-13 10:47:34.125 103 12480.02 22.15 54795.05 88888.00 2014-04-13 10:47:34.250 103 12479.95 22.15 54795.05 88888.00 2014-04-13 10:47:34.375 103 12479.98 22.15 54795.05 88888.00 2014-04-13 10:47:34.500 103 12480.00 22.15 54795.03 88888.00 2014-04-13 10:47:34.625 103 12480.00 22.12 54795.03 88888.00 2014-04-13 10:47:34.750 103 12479.98 22.10 54795.07 88888.00 2014-04-13 10:47:34.875 103 12479.95 22.12 54795.07 88888.00 2014-04-13 10:47:35.000 103 12479.95 22.12 54795.03 88888.00 2014-04-13 10:47:35.125 103 12479.95 22.07 54795.05 88888.00 2014-04-13 10:47:35.250 103 12479.98 22.05 54795.03 88888.00 2014-04-13 10:47:35.375 103 12480.00 22.07 54795.03 88888.00 2014-04-13 10:47:35.500 103 12479.95 22.05 54795.03 88888.00 2014-04-13 10:47:35.625 103 12479.88 22.02 54795.00 88888.00 2014-04-13 10:47:35.750 103 12479.85 22.00 54795.00 88888.00 2014-04-13 10:47:35.875 103 12479.90 22.00 54795.03 88888.00 2014-04-13 10:47:36.000 103 12479.90 21.95 54795.03 88888.00 2014-04-13 10:47:36.125 103 12479.80 22.00 54795.00 88888.00 2014-04-13 10:47:36.250 103 12479.83 21.95 54795.03 88888.00 2014-04-13 10:47:36.375 103 12479.92 21.95 54795.00 88888.00 2014-04-13 10:47:36.500 103 12479.92 21.95 54794.97 88888.00 2014-04-13 10:47:36.625 103 12479.85 21.90 54794.95 88888.00 2014-04-13 10:47:36.750 103 12479.88 21.93 54794.95 88888.00 2014-04-13 10:47:36.875 103 12479.83 21.93 54794.93 88888.00 2014-04-13 10:47:37.000 103 12479.75 21.90 54794.95 88888.00 2014-04-13 10:47:37.125 103 12479.75 21.85 54795.00 88888.00 2014-04-13 10:47:37.250 103 12479.73 21.85 54794.97 88888.00 2014-04-13 10:47:37.375 103 12479.77 21.88 54794.97 88888.00 2014-04-13 10:47:37.500 103 12479.77 21.88 54794.97 88888.00 2014-04-13 10:47:37.625 103 12479.70 21.82 54795.00 88888.00 2014-04-13 10:47:37.750 103 12479.73 21.80 54794.97 88888.00 2014-04-13 10:47:37.875 103 12479.75 21.82 54794.95 88888.00 2014-04-13 10:47:38.000 103 12479.80 21.82 54794.95 88888.00 2014-04-13 10:47:38.125 103 12479.75 21.80 54794.95 88888.00 2014-04-13 10:47:38.250 103 12479.70 21.82 54794.95 88888.00 2014-04-13 10:47:38.375 103 12479.73 21.82 54794.95 88888.00 2014-04-13 10:47:38.500 103 12479.70 21.80 54794.95 88888.00 2014-04-13 10:47:38.625 103 12479.67 21.75 54794.95 88888.00 2014-04-13 10:47:38.750 103 12479.65 21.75 54794.95 88888.00 2014-04-13 10:47:38.875 103 12479.67 21.77 54794.95 88888.00 2014-04-13 10:47:39.000 103 12479.67 21.77 54794.93 88888.00 2014-04-13 10:47:39.125 103 12479.67 21.75 54794.90 88888.00 2014-04-13 10:47:39.250 103 12479.62 21.77 54794.90 88888.00 2014-04-13 10:47:39.375 103 12479.62 21.77 54794.90 88888.00 2014-04-13 10:47:39.500 103 12479.65 21.75 54794.90 88888.00 2014-04-13 10:47:39.625 103 12479.73 21.77 54794.90 88888.00 2014-04-13 10:47:39.750 103 12479.67 21.80 54794.93 88888.00 2014-04-13 10:47:39.875 103 12479.70 21.80 54794.93 88888.00 2014-04-13 10:47:40.000 103 12479.75 21.80 54794.90 88888.00 2014-04-13 10:47:40.125 103 12479.80 21.80 54794.88 88888.00 2014-04-13 10:47:40.250 103 12479.77 21.82 54794.88 88888.00 2014-04-13 10:47:40.375 103 12479.73 21.85 54794.90 88888.00 2014-04-13 10:47:40.500 103 12479.70 21.85 54794.88 88888.00 2014-04-13 10:47:40.625 103 12479.75 21.82 54794.85 88888.00 2014-04-13 10:47:40.750 103 12479.83 21.80 54794.82 88888.00 2014-04-13 10:47:40.875 103 12479.73 21.82 54794.82 88888.00 2014-04-13 10:47:41.000 103 12479.73 21.82 54794.82 88888.00 2014-04-13 10:47:41.125 103 12479.80 21.85 54794.82 88888.00 2014-04-13 10:47:41.250 103 12479.75 21.82 54794.82 88888.00 2014-04-13 10:47:41.375 103 12479.77 21.82 54794.78 88888.00 2014-04-13 10:47:41.500 103 12479.77 21.85 54794.78 88888.00 2014-04-13 10:47:41.625 103 12479.73 21.85 54794.75 88888.00 2014-04-13 10:47:41.750 103 12479.73 21.90 54794.75 88888.00 2014-04-13 10:47:41.875 103 12479.70 21.88 54794.78 88888.00 2014-04-13 10:47:42.000 103 12479.65 21.85 54794.75 88888.00 2014-04-13 10:47:42.125 103 12479.62 21.82 54794.75 88888.00 2014-04-13 10:47:42.250 103 12479.60 21.85 54794.72 88888.00 2014-04-13 10:47:42.375 103 12479.67 21.90 54794.72 88888.00 2014-04-13 10:47:42.500 103 12479.73 21.88 54794.75 88888.00 2014-04-13 10:47:42.625 103 12479.70 21.88 54794.72 88888.00 2014-04-13 10:47:42.750 103 12479.67 21.90 54794.75 88888.00 2014-04-13 10:47:42.875 103 12479.73 21.90 54794.72 88888.00 2014-04-13 10:47:43.000 103 12479.80 21.90 54794.75 88888.00 2014-04-13 10:47:43.125 103 12479.88 21.93 54794.75 88888.00 2014-04-13 10:47:43.250 103 12479.80 21.90 54794.72 88888.00 2014-04-13 10:47:43.375 103 12479.73 21.90 54794.70 88888.00 2014-04-13 10:47:43.500 103 12479.77 21.93 54794.70 88888.00 2014-04-13 10:47:43.625 103 12479.75 21.93 54794.68 88888.00 2014-04-13 10:47:43.750 103 12479.73 21.90 54794.68 88888.00 2014-04-13 10:47:43.875 103 12479.80 21.93 54794.70 88888.00 2014-04-13 10:47:44.000 103 12479.88 21.93 54794.70 88888.00 2014-04-13 10:47:44.125 103 12479.80 21.93 54794.70 88888.00 2014-04-13 10:47:44.250 103 12479.77 21.93 54794.68 88888.00 2014-04-13 10:47:44.375 103 12479.88 21.95 54794.68 88888.00 2014-04-13 10:47:44.500 103 12479.88 21.98 54794.65 88888.00 2014-04-13 10:47:44.625 103 12479.88 22.00 54794.68 88888.00 2014-04-13 10:47:44.750 103 12479.85 21.98 54794.68 88888.00 2014-04-13 10:47:44.875 103 12479.90 22.00 54794.65 88888.00 2014-04-13 10:47:45.000 103 12479.92 22.00 54794.62 88888.00 2014-04-13 10:47:45.125 103 12479.90 22.00 54794.62 88888.00 2014-04-13 10:47:45.250 103 12479.90 21.98 54794.62 88888.00 2014-04-13 10:47:45.375 103 12479.95 21.98 54794.62 88888.00 2014-04-13 10:47:45.500 103 12480.00 22.00 54794.62 88888.00 2014-04-13 10:47:45.625 103 12480.00 22.02 54794.60 88888.00 2014-04-13 10:47:45.750 103 12479.98 22.00 54794.60 88888.00 2014-04-13 10:47:45.875 103 12479.92 21.95 54794.57 88888.00 2014-04-13 10:47:46.000 103 12479.88 21.95 54794.55 88888.00 2014-04-13 10:47:46.125 103 12479.88 21.98 54794.55 88888.00 2014-04-13 10:47:46.250 103 12479.90 22.00 54794.55 88888.00 2014-04-13 10:47:46.375 103 12479.92 22.02 54794.57 88888.00 2014-04-13 10:47:46.500 103 12479.95 22.02 54794.55 88888.00 2014-04-13 10:47:46.625 103 12479.92 22.00 54794.55 88888.00 2014-04-13 10:47:46.750 103 12479.90 22.00 54794.53 88888.00 2014-04-13 10:47:46.875 103 12479.92 22.00 54794.53 88888.00 2014-04-13 10:47:47.000 103 12479.90 22.00 54794.50 88888.00 2014-04-13 10:47:47.125 103 12479.90 22.00 54794.53 88888.00 2014-04-13 10:47:47.250 103 12479.92 21.98 54794.50 88888.00 2014-04-13 10:47:47.375 103 12479.98 21.98 54794.47 88888.00 2014-04-13 10:47:47.500 103 12479.98 21.98 54794.47 88888.00 2014-04-13 10:47:47.625 103 12479.92 21.98 54794.47 88888.00 2014-04-13 10:47:47.750 103 12479.90 22.00 54794.50 88888.00 2014-04-13 10:47:47.875 103 12479.90 22.02 54794.50 88888.00 2014-04-13 10:47:48.000 103 12479.90 21.98 54794.45 88888.00 2014-04-13 10:47:48.125 103 12479.90 21.95 54794.45 88888.00 2014-04-13 10:47:48.250 103 12479.92 21.95 54794.45 88888.00 2014-04-13 10:47:48.375 103 12479.95 21.98 54794.45 88888.00 2014-04-13 10:47:48.500 103 12479.95 21.98 54794.43 88888.00 2014-04-13 10:47:48.625 103 12479.98 21.98 54794.45 88888.00 2014-04-13 10:47:48.750 103 12479.98 22.00 54794.43 88888.00 2014-04-13 10:47:48.875 103 12480.00 21.98 54794.43 88888.00 2014-04-13 10:47:49.000 103 12480.05 21.98 54794.43 88888.00 2014-04-13 10:47:49.125 103 12480.10 22.00 54794.47 88888.00 2014-04-13 10:47:49.250 103 12480.05 22.02 54794.45 88888.00 2014-04-13 10:47:49.375 103 12480.00 22.00 54794.45 88888.00 2014-04-13 10:47:49.500 103 12479.92 22.00 54794.45 88888.00 2014-04-13 10:47:49.625 103 12479.95 22.02 54794.43 88888.00 2014-04-13 10:47:49.750 103 12479.98 22.02 54794.43 88888.00 2014-04-13 10:47:49.875 103 12479.98 21.98 54794.43 88888.00 2014-04-13 10:47:50.000 103 12479.95 21.98 54794.43 88888.00 2014-04-13 10:47:50.125 103 12479.92 21.98 54794.40 88888.00 2014-04-13 10:47:50.250 103 12479.85 21.95 54794.43 88888.00 2014-04-13 10:47:50.375 103 12479.83 21.98 54794.40 88888.00 2014-04-13 10:47:50.500 103 12479.83 21.95 54794.40 88888.00 2014-04-13 10:47:50.625 103 12479.88 21.95 54794.40 88888.00 2014-04-13 10:47:50.750 103 12479.85 21.93 54794.38 88888.00 2014-04-13 10:47:50.875 103 12479.88 21.90 54794.40 88888.00 2014-04-13 10:47:51.000 103 12479.90 21.90 54794.38 88888.00 2014-04-13 10:47:51.125 103 12479.92 21.93 54794.38 88888.00 2014-04-13 10:47:51.250 103 12479.92 21.90 54794.35 88888.00 2014-04-13 10:47:51.375 103 12479.92 21.88 54794.32 88888.00 2014-04-13 10:47:51.500 103 12479.92 21.85 54794.32 88888.00 2014-04-13 10:47:51.625 103 12479.88 21.82 54794.32 88888.00 2014-04-13 10:47:51.750 103 12479.88 21.82 54794.32 88888.00 2014-04-13 10:47:51.875 103 12479.88 21.80 54794.32 88888.00 2014-04-13 10:47:52.000 103 12479.80 21.77 54794.32 88888.00 2014-04-13 10:47:52.125 103 12479.83 21.77 54794.35 88888.00 2014-04-13 10:47:52.250 103 12479.83 21.77 54794.32 88888.00 2014-04-13 10:47:52.375 103 12479.85 21.75 54794.32 88888.00 2014-04-13 10:47:52.500 103 12479.88 21.73 54794.32 88888.00 2014-04-13 10:47:52.625 103 12479.88 21.70 54794.30 88888.00 2014-04-13 10:47:52.750 103 12479.85 21.68 54794.30 88888.00 2014-04-13 10:47:52.875 103 12479.83 21.68 54794.32 88888.00 2014-04-13 10:47:53.000 103 12479.83 21.65 54794.30 88888.00 2014-04-13 10:47:53.125 103 12479.75 21.62 54794.30 88888.00 2014-04-13 10:47:53.250 103 12479.70 21.62 54794.30 88888.00 2014-04-13 10:47:53.375 103 12479.83 21.60 54794.30 88888.00 2014-04-13 10:47:53.500 103 12479.85 21.60 54794.30 88888.00 2014-04-13 10:47:53.625 103 12479.85 21.57 54794.30 88888.00 2014-04-13 10:47:53.750 103 12479.83 21.55 54794.32 88888.00 2014-04-13 10:47:53.875 103 12479.77 21.55 54794.30 88888.00 2014-04-13 10:47:54.000 103 12479.70 21.52 54794.28 88888.00 2014-04-13 10:47:54.125 103 12479.65 21.48 54794.28 88888.00 2014-04-13 10:47:54.250 103 12479.67 21.43 54794.28 88888.00 2014-04-13 10:47:54.375 103 12479.70 21.43 54794.28 88888.00 2014-04-13 10:47:54.500 103 12479.70 21.43 54794.28 88888.00 2014-04-13 10:47:54.625 103 12479.67 21.40 54794.25 88888.00 2014-04-13 10:47:54.750 103 12479.65 21.40 54794.25 88888.00 2014-04-13 10:47:54.875 103 12479.65 21.40 54794.25 88888.00 2014-04-13 10:47:55.000 103 12479.67 21.38 54794.28 88888.00 2014-04-13 10:47:55.125 103 12479.73 21.38 54794.28 88888.00 2014-04-13 10:47:55.250 103 12479.73 21.38 54794.30 88888.00 2014-04-13 10:47:55.375 103 12479.77 21.35 54794.25 88888.00 2014-04-13 10:47:55.500 103 12479.77 21.30 54794.22 88888.00 2014-04-13 10:47:55.625 103 12479.83 21.30 54794.22 88888.00 2014-04-13 10:47:55.750 103 12479.80 21.30 54794.22 88888.00 2014-04-13 10:47:55.875 103 12479.75 21.25 54794.20 88888.00 2014-04-13 10:47:56.000 103 12479.77 21.27 54794.20 88888.00 2014-04-13 10:47:56.125 103 12479.80 21.25 54794.18 88888.00 2014-04-13 10:47:56.250 103 12479.73 21.23 54794.18 88888.00 2014-04-13 10:47:56.375 103 12479.70 21.20 54794.18 88888.00 2014-04-13 10:47:56.500 103 12479.70 21.18 54794.18 88888.00 2014-04-13 10:47:56.625 103 12479.75 21.20 54794.15 88888.00 2014-04-13 10:47:56.750 103 12479.77 21.23 54794.15 88888.00 2014-04-13 10:47:56.875 103 12479.77 21.20 54794.18 88888.00 2014-04-13 10:47:57.000 103 12479.85 21.15 54794.18 88888.00 2014-04-13 10:47:57.125 103 12479.85 21.18 54794.18 88888.00 2014-04-13 10:47:57.250 103 12479.80 21.15 54794.18 88888.00 2014-04-13 10:47:57.375 103 12479.77 21.12 54794.18 88888.00 2014-04-13 10:47:57.500 103 12479.75 21.12 54794.15 88888.00 2014-04-13 10:47:57.625 103 12479.75 21.10 54794.15 88888.00 2014-04-13 10:47:57.750 103 12479.73 21.07 54794.18 88888.00 2014-04-13 10:47:57.875 103 12479.70 21.07 54794.15 88888.00 2014-04-13 10:47:58.000 103 12479.70 21.07 54794.12 88888.00 2014-04-13 10:47:58.125 103 12479.65 21.05 54794.12 88888.00 2014-04-13 10:47:58.250 103 12479.65 21.02 54794.15 88888.00 2014-04-13 10:47:58.375 103 12479.73 21.02 54794.12 88888.00 2014-04-13 10:47:58.500 103 12479.70 21.02 54794.15 88888.00 2014-04-13 10:47:58.625 103 12479.70 21.05 54794.15 88888.00 2014-04-13 10:47:58.750 103 12479.73 21.00 54794.15 88888.00 2014-04-13 10:47:58.875 103 12479.75 20.95 54794.12 88888.00 2014-04-13 10:47:59.000 103 12479.75 20.93 54794.12 88888.00 2014-04-13 10:47:59.125 103 12479.75 20.93 54794.10 88888.00 2014-04-13 10:47:59.250 103 12479.85 20.90 54794.12 88888.00 2014-04-13 10:47:59.375 103 12479.95 20.90 54794.10 88888.00 2014-04-13 10:47:59.500 103 12479.88 20.88 54794.10 88888.00 2014-04-13 10:47:59.625 103 12479.83 20.88 54794.07 88888.00 2014-04-13 10:47:59.750 103 12479.83 20.85 54794.07 88888.00 2014-04-13 10:47:59.875 103 12479.83 20.85 54794.10 88888.00 2014-04-13 10:48:00.000 103 12479.77 20.82 54794.05 88888.00 2014-04-13 10:48:00.125 103 12479.67 20.80 54794.03 88888.00 2014-04-13 10:48:00.250 103 12479.67 20.77 54794.05 88888.00 2014-04-13 10:48:00.375 103 12479.73 20.77 54794.07 88888.00 2014-04-13 10:48:00.500 103 12479.73 20.77 54794.07 88888.00 2014-04-13 10:48:00.625 103 12479.70 20.73 54794.05 88888.00 2014-04-13 10:48:00.750 103 12479.67 20.68 54794.03 88888.00 2014-04-13 10:48:00.875 103 12479.65 20.68 54794.03 88888.00 2014-04-13 10:48:01.000 103 12479.67 20.65 54794.03 88888.00 2014-04-13 10:48:01.125 103 12479.67 20.62 54794.03 88888.00 2014-04-13 10:48:01.250 103 12479.73 20.62 54794.05 88888.00 2014-04-13 10:48:01.375 103 12479.77 20.62 54794.05 88888.00 2014-04-13 10:48:01.500 103 12479.70 20.60 54794.03 88888.00 2014-04-13 10:48:01.625 103 12479.65 20.57 54794.03 88888.00 2014-04-13 10:48:01.750 103 12479.62 20.57 54794.05 88888.00 2014-04-13 10:48:01.875 103 12479.62 20.55 54794.07 88888.00 2014-04-13 10:48:02.000 103 12479.60 20.55 54794.05 88888.00 2014-04-13 10:48:02.125 103 12479.60 20.52 54794.03 88888.00 2014-04-13 10:48:02.250 103 12479.55 20.50 54794.03 88888.00 2014-04-13 10:48:02.375 103 12479.55 20.48 54794.03 88888.00 2014-04-13 10:48:02.500 103 12479.50 20.45 54794.00 88888.00 2014-04-13 10:48:02.625 103 12479.50 20.45 54793.97 88888.00 2014-04-13 10:48:02.750 103 12479.50 20.45 54793.97 88888.00 2014-04-13 10:48:02.875 103 12479.50 20.43 54794.00 88888.00 2014-04-13 10:48:03.000 103 12479.52 20.40 54793.95 88888.00 2014-04-13 10:48:03.125 103 12479.52 20.38 54793.97 88888.00 2014-04-13 10:48:03.250 103 12479.52 20.35 54793.97 88888.00 2014-04-13 10:48:03.375 103 12479.50 20.35 54793.97 88888.00 2014-04-13 10:48:03.500 103 12479.45 20.38 54794.00 88888.00 2014-04-13 10:48:03.625 103 12479.42 20.32 54794.00 88888.00 2014-04-13 10:48:03.750 103 12479.40 20.27 54793.97 88888.00 2014-04-13 10:48:03.875 103 12479.35 20.30 54793.97 88888.00 2014-04-13 10:48:04.000 103 12479.35 20.27 54794.00 88888.00 2014-04-13 10:48:04.125 103 12479.38 20.25 54794.05 88888.00 2014-04-13 10:48:04.250 103 12479.42 20.23 54794.03 88888.00 2014-04-13 10:48:04.375 103 12479.35 20.20 54794.05 88888.00 2014-04-13 10:48:04.500 103 12479.33 20.23 54794.03 88888.00 2014-04-13 10:48:04.625 103 12479.30 20.25 54794.03 88888.00 2014-04-13 10:48:04.750 103 12479.27 20.20 54794.00 88888.00 2014-04-13 10:48:04.875 103 12479.25 20.20 54794.03 88888.00 2014-04-13 10:48:05.000 103 12479.27 20.20 54794.00 88888.00 2014-04-13 10:48:05.125 103 12479.27 20.15 54794.03 88888.00 2014-04-13 10:48:05.250 103 12479.25 20.12 54794.00 88888.00 2014-04-13 10:48:05.375 103 12479.23 20.12 54794.00 88888.00 2014-04-13 10:48:05.500 103 12479.20 20.12 54794.00 88888.00 2014-04-13 10:48:05.625 103 12479.25 20.12 54794.00 88888.00 2014-04-13 10:48:05.750 103 12479.25 20.15 54794.00 88888.00 2014-04-13 10:48:05.875 103 12479.25 20.10 54794.03 88888.00 2014-04-13 10:48:06.000 103 12479.20 20.10 54794.00 88888.00 2014-04-13 10:48:06.125 103 12479.12 20.10 54794.03 88888.00 2014-04-13 10:48:06.250 103 12479.10 20.07 54794.00 88888.00 2014-04-13 10:48:06.375 103 12479.15 20.07 54794.00 88888.00 2014-04-13 10:48:06.500 103 12479.23 20.07 54794.00 88888.00 2014-04-13 10:48:06.625 103 12479.23 20.07 54794.00 88888.00 2014-04-13 10:48:06.750 103 12479.20 20.05 54793.97 88888.00 2014-04-13 10:48:06.875 103 12479.17 20.02 54793.97 88888.00 2014-04-13 10:48:07.000 103 12479.15 20.02 54793.97 88888.00 2014-04-13 10:48:07.125 103 12479.17 20.02 54794.00 88888.00 2014-04-13 10:48:07.250 103 12479.12 20.05 54794.00 88888.00 2014-04-13 10:48:07.375 103 12479.10 20.02 54793.95 88888.00 2014-04-13 10:48:07.500 103 12479.08 20.02 54793.95 88888.00 2014-04-13 10:48:07.625 103 12479.02 20.02 54793.95 88888.00 2014-04-13 10:48:07.750 103 12479.00 20.02 54793.95 88888.00 2014-04-13 10:48:07.875 103 12479.00 20.02 54793.97 88888.00 2014-04-13 10:48:08.000 103 12479.05 20.00 54793.97 88888.00 2014-04-13 10:48:08.125 103 12479.05 20.00 54793.97 88888.00 2014-04-13 10:48:08.250 103 12478.98 20.02 54793.97 88888.00 2014-04-13 10:48:08.375 103 12478.95 20.02 54793.95 88888.00 2014-04-13 10:48:08.500 103 12478.92 20.02 54793.95 88888.00 2014-04-13 10:48:08.625 103 12478.95 20.02 54793.95 88888.00 2014-04-13 10:48:08.750 103 12478.98 20.02 54793.95 88888.00 2014-04-13 10:48:08.875 103 12479.00 20.00 54793.95 88888.00 2014-04-13 10:48:09.000 103 12478.95 20.00 54793.93 88888.00 2014-04-13 10:48:09.125 103 12478.95 19.98 54793.90 88888.00 2014-04-13 10:48:09.250 103 12478.90 20.00 54793.93 88888.00 2014-04-13 10:48:09.375 103 12478.92 20.02 54793.93 88888.00 2014-04-13 10:48:09.500 103 12478.98 19.98 54793.90 88888.00 2014-04-13 10:48:09.625 103 12479.02 19.98 54793.93 88888.00 2014-04-13 10:48:09.750 103 12479.02 20.00 54793.93 88888.00 2014-04-13 10:48:09.875 103 12478.95 19.98 54793.90 88888.00 2014-04-13 10:48:10.000 103 12478.95 20.00 54793.90 88888.00 2014-04-13 10:48:10.125 103 12478.92 20.00 54793.93 88888.00 2014-04-13 10:48:10.250 103 12478.85 19.98 54793.88 88888.00 2014-04-13 10:48:10.375 103 12478.88 19.95 54793.88 88888.00 2014-04-13 10:48:10.500 103 12478.83 19.95 54793.88 88888.00 2014-04-13 10:48:10.625 103 12478.83 19.95 54793.90 88888.00 2014-04-13 10:48:10.750 103 12478.90 19.95 54793.88 88888.00 2014-04-13 10:48:10.875 103 12478.88 19.93 54793.88 88888.00 2014-04-13 10:48:11.000 103 12478.85 19.88 54793.85 88888.00 2014-04-13 10:48:11.125 103 12478.88 19.90 54793.85 88888.00 2014-04-13 10:48:11.250 103 12478.85 19.93 54793.85 88888.00 2014-04-13 10:48:11.375 103 12478.88 19.90 54793.85 88888.00 2014-04-13 10:48:11.500 103 12478.85 19.88 54793.88 88888.00 2014-04-13 10:48:11.625 103 12478.83 19.88 54793.88 88888.00 2014-04-13 10:48:11.750 103 12478.77 19.93 54793.85 88888.00 2014-04-13 10:48:11.875 103 12478.83 19.90 54793.88 88888.00 2014-04-13 10:48:12.000 103 12478.83 19.88 54793.85 88888.00 2014-04-13 10:48:12.125 103 12478.75 19.88 54793.88 88888.00 2014-04-13 10:48:12.250 103 12478.65 19.88 54793.88 88888.00 2014-04-13 10:48:12.375 103 12478.62 19.82 54793.85 88888.00 2014-04-13 10:48:12.500 103 12478.70 19.82 54793.82 88888.00 2014-04-13 10:48:12.625 103 12478.75 19.82 54793.85 88888.00 2014-04-13 10:48:12.750 103 12478.73 19.80 54793.88 88888.00 2014-04-13 10:48:12.875 103 12478.65 19.77 54793.88 88888.00 2014-04-13 10:48:13.000 103 12478.65 19.77 54793.88 88888.00 2014-04-13 10:48:13.125 103 12478.67 19.75 54793.88 88888.00 2014-04-13 10:48:13.250 103 12478.65 19.73 54793.88 88888.00 2014-04-13 10:48:13.375 103 12478.62 19.73 54793.88 88888.00 2014-04-13 10:48:13.500 103 12478.60 19.73 54793.85 88888.00 2014-04-13 10:48:13.625 103 12478.60 19.68 54793.85 88888.00 2014-04-13 10:48:13.750 103 12478.60 19.68 54793.85 88888.00 2014-04-13 10:48:13.875 103 12478.60 19.65 54793.82 88888.00 2014-04-13 10:48:14.000 103 12478.55 19.65 54793.82 88888.00 2014-04-13 10:48:14.125 103 12478.50 19.65 54793.85 88888.00 2014-04-13 10:48:14.250 103 12478.50 19.60 54793.85 88888.00 2014-04-13 10:48:14.375 103 12478.52 19.60 54793.85 88888.00 2014-04-13 10:48:14.500 103 12478.50 19.57 54793.85 88888.00 2014-04-13 10:48:14.625 103 12478.45 19.55 54793.85 88888.00 2014-04-13 10:48:14.750 103 12478.50 19.55 54793.88 88888.00 2014-04-13 10:48:14.875 103 12478.52 19.57 54793.88 88888.00 2014-04-13 10:48:15.000 103 12478.60 19.55 54793.82 88888.00 2014-04-13 10:48:15.125 103 12478.60 19.55 54793.82 88888.00 2014-04-13 10:48:15.250 103 12478.48 19.52 54793.82 88888.00 2014-04-13 10:48:15.375 103 12478.40 19.50 54793.82 88888.00 2014-04-13 10:48:15.500 103 12478.45 19.48 54793.82 88888.00 2014-04-13 10:48:15.625 103 12478.48 19.48 54793.82 88888.00 2014-04-13 10:48:15.750 103 12478.40 19.48 54793.85 88888.00 2014-04-13 10:48:15.875 103 12478.42 19.45 54793.82 88888.00 2014-04-13 10:48:16.000 103 12478.42 19.43 54793.80 88888.00 2014-04-13 10:48:16.125 103 12478.35 19.43 54793.85 88888.00 2014-04-13 10:48:16.250 103 12478.27 19.40 54793.85 88888.00 2014-04-13 10:48:16.375 103 12478.27 19.38 54793.82 88888.00 2014-04-13 10:48:16.500 103 12478.27 19.35 54793.82 88888.00 2014-04-13 10:48:16.625 103 12478.27 19.32 54793.82 88888.00 2014-04-13 10:48:16.750 103 12478.23 19.32 54793.82 88888.00 2014-04-13 10:48:16.875 103 12478.23 19.30 54793.82 88888.00 2014-04-13 10:48:17.000 103 12478.17 19.27 54793.80 88888.00 2014-04-13 10:48:17.125 103 12478.20 19.25 54793.82 88888.00 2014-04-13 10:48:17.250 103 12478.17 19.23 54793.82 88888.00 2014-04-13 10:48:17.375 103 12478.20 19.25 54793.82 88888.00 2014-04-13 10:48:17.500 103 12478.17 19.23 54793.82 88888.00 2014-04-13 10:48:17.625 103 12478.17 19.20 54793.85 88888.00 2014-04-13 10:48:17.750 103 12478.15 19.20 54793.82 88888.00 2014-04-13 10:48:17.875 103 12478.15 19.18 54793.82 88888.00 2014-04-13 10:48:18.000 103 12478.05 19.18 54793.80 88888.00 2014-04-13 10:48:18.125 103 12477.98 19.15 54793.82 88888.00 2014-04-13 10:48:18.250 103 12478.00 19.18 54793.85 88888.00 2014-04-13 10:48:18.375 103 12478.00 19.12 54793.85 88888.00 2014-04-13 10:48:18.500 103 12478.02 19.10 54793.85 88888.00 2014-04-13 10:48:18.625 103 12478.12 19.10 54793.88 88888.00 2014-04-13 10:48:18.750 103 12478.12 19.07 54793.88 88888.00 2014-04-13 10:48:18.875 103 12478.05 19.07 54793.85 88888.00 2014-04-13 10:48:19.000 103 12477.98 19.00 54793.82 88888.00 2014-04-13 10:48:19.125 103 12477.98 19.00 54793.85 88888.00 2014-04-13 10:48:19.250 103 12477.98 18.95 54793.85 88888.00 2014-04-13 10:48:19.375 103 12478.00 18.95 54793.82 88888.00 2014-04-13 10:48:19.500 103 12477.98 18.95 54793.82 88888.00 2014-04-13 10:48:19.625 103 12477.98 18.95 54793.80 88888.00 2014-04-13 10:48:19.750 103 12477.98 18.93 54793.82 88888.00 2014-04-13 10:48:19.875 103 12477.95 18.90 54793.82 88888.00 2014-04-13 10:48:20.000 103 12477.92 18.90 54793.78 88888.00 2014-04-13 10:48:20.125 103 12477.95 18.90 54793.80 88888.00 2014-04-13 10:48:20.250 103 12477.95 18.85 54793.80 88888.00 2014-04-13 10:48:20.375 103 12477.90 18.82 54793.78 88888.00 2014-04-13 10:48:20.500 103 12477.95 18.80 54793.80 88888.00 2014-04-13 10:48:20.625 103 12477.95 18.80 54793.82 88888.00 2014-04-13 10:48:20.750 103 12477.95 18.82 54793.82 88888.00 2014-04-13 10:48:20.875 103 12477.95 18.80 54793.82 88888.00 2014-04-13 10:48:21.000 103 12477.98 18.77 54793.78 88888.00 2014-04-13 10:48:21.125 103 12477.88 18.75 54793.78 88888.00 2014-04-13 10:48:21.250 103 12477.83 18.73 54793.80 88888.00 2014-04-13 10:48:21.375 103 12477.83 18.77 54793.80 88888.00 2014-04-13 10:48:21.500 103 12477.85 18.77 54793.80 88888.00 2014-04-13 10:48:21.625 103 12477.83 18.73 54793.80 88888.00 2014-04-13 10:48:21.750 103 12477.85 18.70 54793.78 88888.00 2014-04-13 10:48:21.875 103 12477.88 18.70 54793.78 88888.00 2014-04-13 10:48:22.000 103 12477.92 18.65 54793.80 88888.00 2014-04-13 10:48:22.125 103 12477.88 18.65 54793.82 88888.00 2014-04-13 10:48:22.250 103 12477.77 18.65 54793.82 88888.00 2014-04-13 10:48:22.375 103 12477.85 18.68 54793.82 88888.00 2014-04-13 10:48:22.500 103 12477.90 18.68 54793.82 88888.00 2014-04-13 10:48:22.625 103 12477.92 18.65 54793.80 88888.00 2014-04-13 10:48:22.750 103 12477.92 18.62 54793.80 88888.00 2014-04-13 10:48:22.875 103 12477.90 18.68 54793.80 88888.00 2014-04-13 10:48:23.000 103 12477.85 18.65 54793.78 88888.00 2014-04-13 10:48:23.125 103 12477.88 18.65 54793.78 88888.00 2014-04-13 10:48:23.250 103 12477.90 18.60 54793.75 88888.00 2014-04-13 10:48:23.375 103 12477.95 18.55 54793.75 88888.00 2014-04-13 10:48:23.500 103 12477.95 18.57 54793.75 88888.00 2014-04-13 10:48:23.625 103 12478.00 18.60 54793.75 88888.00 2014-04-13 10:48:23.750 103 12478.00 18.60 54793.78 88888.00 2014-04-13 10:48:23.875 103 12478.00 18.60 54793.75 88888.00 2014-04-13 10:48:24.000 103 12478.00 18.55 54793.75 88888.00 2014-04-13 10:48:24.125 103 12478.05 18.57 54793.75 88888.00 2014-04-13 10:48:24.250 103 12478.02 18.60 54793.78 88888.00 2014-04-13 10:48:24.375 103 12478.02 18.57 54793.75 88888.00 2014-04-13 10:48:24.500 103 12478.00 18.52 54793.75 88888.00 2014-04-13 10:48:24.625 103 12477.98 18.52 54793.75 88888.00 2014-04-13 10:48:24.750 103 12477.90 18.52 54793.72 88888.00 2014-04-13 10:48:24.875 103 12477.90 18.52 54793.70 88888.00 2014-04-13 10:48:25.000 103 12477.90 18.52 54793.70 88888.00 2014-04-13 10:48:25.125 103 12477.85 18.50 54793.72 88888.00 2014-04-13 10:48:25.250 103 12477.88 18.50 54793.72 88888.00 2014-04-13 10:48:25.375 103 12477.88 18.52 54793.70 88888.00 2014-04-13 10:48:25.500 103 12477.85 18.55 54793.72 88888.00 2014-04-13 10:48:25.625 103 12477.83 18.55 54793.72 88888.00 2014-04-13 10:48:25.750 103 12477.83 18.50 54793.72 88888.00 2014-04-13 10:48:25.875 103 12477.83 18.50 54793.68 88888.00 2014-04-13 10:48:26.000 103 12477.77 18.50 54793.65 88888.00 2014-04-13 10:48:26.125 103 12477.80 18.52 54793.65 88888.00 2014-04-13 10:48:26.250 103 12477.77 18.48 54793.70 88888.00 2014-04-13 10:48:26.375 103 12477.75 18.48 54793.68 88888.00 2014-04-13 10:48:26.500 103 12477.75 18.48 54793.70 88888.00 2014-04-13 10:48:26.625 103 12477.77 18.48 54793.68 88888.00 2014-04-13 10:48:26.750 103 12477.83 18.45 54793.68 88888.00 2014-04-13 10:48:26.875 103 12477.80 18.45 54793.68 88888.00 2014-04-13 10:48:27.000 103 12477.75 18.43 54793.68 88888.00 2014-04-13 10:48:27.125 103 12477.75 18.43 54793.68 88888.00 2014-04-13 10:48:27.250 103 12477.73 18.40 54793.68 88888.00 2014-04-13 10:48:27.375 103 12477.67 18.45 54793.70 88888.00 2014-04-13 10:48:27.500 103 12477.70 18.45 54793.70 88888.00 2014-04-13 10:48:27.625 103 12477.75 18.43 54793.68 88888.00 2014-04-13 10:48:27.750 103 12477.70 18.40 54793.65 88888.00 2014-04-13 10:48:27.875 103 12477.62 18.40 54793.65 88888.00 2014-04-13 10:48:28.000 103 12477.62 18.40 54793.65 88888.00 2014-04-13 10:48:28.125 103 12477.67 18.38 54793.68 88888.00 2014-04-13 10:48:28.250 103 12477.67 18.38 54793.65 88888.00 2014-04-13 10:48:28.375 103 12477.67 18.38 54793.65 88888.00 2014-04-13 10:48:28.500 103 12477.62 18.35 54793.65 88888.00 2014-04-13 10:48:28.625 103 12477.55 18.35 54793.65 88888.00 2014-04-13 10:48:28.750 103 12477.55 18.35 54793.62 88888.00 2014-04-13 10:48:28.875 103 12477.58 18.35 54793.62 88888.00 2014-04-13 10:48:29.000 103 12477.58 18.38 54793.65 88888.00 2014-04-13 10:48:29.125 103 12477.58 18.38 54793.65 88888.00 2014-04-13 10:48:29.250 103 12477.60 18.35 54793.65 88888.00 2014-04-13 10:48:29.375 103 12477.60 18.35 54793.62 88888.00 2014-04-13 10:48:29.500 103 12477.55 18.35 54793.60 88888.00 2014-04-13 10:48:29.625 103 12477.50 18.35 54793.62 88888.00 2014-04-13 10:48:29.750 103 12477.52 18.38 54793.65 88888.00 2014-04-13 10:48:29.875 103 12477.55 18.38 54793.62 88888.00 2014-04-13 10:48:30.000 103 12477.58 18.35 54793.60 88888.00 2014-04-13 10:48:30.125 103 12477.58 18.38 54793.62 88888.00 2014-04-13 10:48:30.250 103 12477.52 18.35 54793.62 88888.00 2014-04-13 10:48:30.375 103 12477.55 18.35 54793.65 88888.00 2014-04-13 10:48:30.500 103 12477.50 18.35 54793.60 88888.00 2014-04-13 10:48:30.625 103 12477.50 18.38 54793.57 88888.00 2014-04-13 10:48:30.750 103 12477.55 18.40 54793.57 88888.00 2014-04-13 10:48:30.875 103 12477.52 18.40 54793.60 88888.00 2014-04-13 10:48:31.000 103 12477.48 18.38 54793.60 88888.00 2014-04-13 10:48:31.125 103 12477.48 18.40 54793.60 88888.00 2014-04-13 10:48:31.250 103 12477.45 18.38 54793.60 88888.00 2014-04-13 10:48:31.375 103 12477.50 18.40 54793.57 88888.00 2014-04-13 10:48:31.500 103 12477.48 18.43 54793.60 88888.00 2014-04-13 10:48:31.625 103 12477.45 18.40 54793.60 88888.00 2014-04-13 10:48:31.750 103 12477.42 18.40 54793.57 88888.00 2014-04-13 10:48:31.875 103 12477.38 18.40 54793.57 88888.00 2014-04-13 10:48:32.000 103 12477.42 18.43 54793.57 88888.00 2014-04-13 10:48:32.125 103 12477.45 18.40 54793.60 88888.00 2014-04-13 10:48:32.250 103 12477.42 18.40 54793.62 88888.00 2014-04-13 10:48:32.375 103 12477.48 18.40 54793.60 88888.00 2014-04-13 10:48:32.500 103 12477.45 18.38 54793.57 88888.00 2014-04-13 10:48:32.625 103 12477.38 18.35 54793.57 88888.00 2014-04-13 10:48:32.750 103 12477.40 18.38 54793.57 88888.00 2014-04-13 10:48:32.875 103 12477.40 18.38 54793.60 88888.00 2014-04-13 10:48:33.000 103 12477.38 18.35 54793.57 88888.00 2014-04-13 10:48:33.125 103 12477.35 18.38 54793.55 88888.00 2014-04-13 10:48:33.250 103 12477.27 18.32 54793.53 88888.00 2014-04-13 10:48:33.375 103 12477.25 18.35 54793.55 88888.00 2014-04-13 10:48:33.500 103 12477.25 18.38 54793.55 88888.00 2014-04-13 10:48:33.625 103 12477.30 18.38 54793.57 88888.00 2014-04-13 10:48:33.750 103 12477.25 18.35 54793.55 88888.00 2014-04-13 10:48:33.875 103 12477.20 18.32 54793.53 88888.00 2014-04-13 10:48:34.000 103 12477.12 18.30 54793.50 88888.00 2014-04-13 10:48:34.125 103 12477.12 18.27 54793.50 88888.00 2014-04-13 10:48:34.250 103 12477.17 18.32 54793.53 88888.00 2014-04-13 10:48:34.375 103 12477.25 18.32 54793.53 88888.00 2014-04-13 10:48:34.500 103 12477.25 18.32 54793.50 88888.00 2014-04-13 10:48:34.625 103 12477.20 18.30 54793.53 88888.00 2014-04-13 10:48:34.750 103 12477.20 18.27 54793.50 88888.00 2014-04-13 10:48:34.875 103 12477.12 18.25 54793.47 88888.00 2014-04-13 10:48:35.000 103 12477.20 18.25 54793.47 88888.00 2014-04-13 10:48:35.125 103 12477.20 18.23 54793.50 88888.00 2014-04-13 10:48:35.250 103 12477.15 18.23 54793.50 88888.00 2014-04-13 10:48:35.375 103 12477.20 18.23 54793.50 88888.00 2014-04-13 10:48:35.500 103 12477.20 18.20 54793.47 88888.00 2014-04-13 10:48:35.625 103 12477.20 18.18 54793.50 88888.00 2014-04-13 10:48:35.750 103 12477.25 18.20 54793.50 88888.00 2014-04-13 10:48:35.875 103 12477.27 18.20 54793.53 88888.00 2014-04-13 10:48:36.000 103 12477.25 18.15 54793.50 88888.00 2014-04-13 10:48:36.125 103 12477.23 18.07 54793.50 88888.00 2014-04-13 10:48:36.250 103 12477.20 18.07 54793.47 88888.00 2014-04-13 10:48:36.375 103 12477.15 18.10 54793.45 88888.00 2014-04-13 10:48:36.500 103 12477.12 18.07 54793.47 88888.00 2014-04-13 10:48:36.625 103 12477.10 18.10 54793.47 88888.00 2014-04-13 10:48:36.750 103 12477.10 18.05 54793.47 88888.00 2014-04-13 10:48:36.875 103 12477.17 18.02 54793.47 88888.00 2014-04-13 10:48:37.000 103 12477.17 18.00 54793.47 88888.00 2014-04-13 10:48:37.125 103 12477.15 18.00 54793.45 88888.00 2014-04-13 10:48:37.250 103 12477.05 17.93 54793.45 88888.00 2014-04-13 10:48:37.375 103 12477.08 17.93 54793.45 88888.00 2014-04-13 10:48:37.500 103 12477.02 17.93 54793.45 88888.00 2014-04-13 10:48:37.625 103 12477.05 17.93 54793.43 88888.00 2014-04-13 10:48:37.750 103 12477.05 17.90 54793.43 88888.00 2014-04-13 10:48:37.875 103 12477.00 17.90 54793.43 88888.00 2014-04-13 10:48:38.000 103 12476.95 17.88 54793.43 88888.00 2014-04-13 10:48:38.125 103 12476.98 17.85 54793.43 88888.00 2014-04-13 10:48:38.250 103 12476.92 17.82 54793.43 88888.00 2014-04-13 10:48:38.375 103 12476.92 17.82 54793.43 88888.00 2014-04-13 10:48:38.500 103 12476.92 17.82 54793.43 88888.00 2014-04-13 10:48:38.625 103 12476.88 17.77 54793.43 88888.00 2014-04-13 10:48:38.750 103 12476.90 17.73 54793.40 88888.00 2014-04-13 10:48:38.875 103 12476.88 17.70 54793.40 88888.00 2014-04-13 10:48:39.000 103 12476.85 17.70 54793.40 88888.00 2014-04-13 10:48:39.125 103 12476.85 17.68 54793.40 88888.00 2014-04-13 10:48:39.250 103 12476.83 17.62 54793.40 88888.00 2014-04-13 10:48:39.375 103 12476.83 17.62 54793.43 88888.00 2014-04-13 10:48:39.500 103 12476.85 17.62 54793.40 88888.00 2014-04-13 10:48:39.625 103 12476.85 17.62 54793.40 88888.00 2014-04-13 10:48:39.750 103 12476.85 17.62 54793.43 88888.00 2014-04-13 10:48:39.875 103 12476.83 17.60 54793.43 88888.00 2014-04-13 10:48:40.000 103 12476.75 17.60 54793.40 88888.00 2014-04-13 10:48:40.125 103 12476.75 17.62 54793.43 88888.00 2014-04-13 10:48:40.250 103 12476.73 17.60 54793.45 88888.00 2014-04-13 10:48:40.375 103 12476.67 17.60 54793.43 88888.00 2014-04-13 10:48:40.500 103 12476.60 17.57 54793.45 88888.00 2014-04-13 10:48:40.625 103 12476.62 17.57 54793.40 88888.00 2014-04-13 10:48:40.750 103 12476.65 17.57 54793.40 88888.00 2014-04-13 10:48:40.875 103 12476.60 17.55 54793.45 88888.00 2014-04-13 10:48:41.000 103 12476.52 17.52 54793.40 88888.00 2014-04-13 10:48:41.125 103 12476.55 17.55 54793.40 88888.00 2014-04-13 10:48:41.250 103 12476.58 17.52 54793.38 88888.00 2014-04-13 10:48:41.375 103 12476.65 17.55 54793.38 88888.00 2014-04-13 10:48:41.500 103 12476.60 17.57 54793.40 88888.00 2014-04-13 10:48:41.625 103 12476.60 17.57 54793.40 88888.00 2014-04-13 10:48:41.750 103 12476.55 17.52 54793.40 88888.00 2014-04-13 10:48:41.875 103 12476.48 17.52 54793.40 88888.00 2014-04-13 10:48:42.000 103 12476.42 17.52 54793.40 88888.00 2014-04-13 10:48:42.125 103 12476.42 17.55 54793.43 88888.00 2014-04-13 10:48:42.250 103 12476.38 17.50 54793.45 88888.00 2014-04-13 10:48:42.375 103 12476.38 17.52 54793.45 88888.00 2014-04-13 10:48:42.500 103 12476.38 17.52 54793.43 88888.00 2014-04-13 10:48:42.625 103 12476.35 17.52 54793.40 88888.00 2014-04-13 10:48:42.750 103 12476.42 17.50 54793.38 88888.00 2014-04-13 10:48:42.875 103 12476.38 17.52 54793.35 88888.00 2014-04-13 10:48:43.000 103 12476.30 17.50 54793.38 88888.00 2014-04-13 10:48:43.125 103 12476.30 17.50 54793.40 88888.00 2014-04-13 10:48:43.250 103 12476.30 17.50 54793.38 88888.00 2014-04-13 10:48:43.375 103 12476.38 17.50 54793.38 88888.00 2014-04-13 10:48:43.500 103 12476.35 17.48 54793.38 88888.00 2014-04-13 10:48:43.625 103 12476.27 17.45 54793.35 88888.00 2014-04-13 10:48:43.750 103 12476.20 17.43 54793.35 88888.00 2014-04-13 10:48:43.875 103 12476.20 17.45 54793.38 88888.00 2014-04-13 10:48:44.000 103 12476.23 17.43 54793.35 88888.00 2014-04-13 10:48:44.125 103 12476.27 17.45 54793.38 88888.00 2014-04-13 10:48:44.250 103 12476.30 17.45 54793.35 88888.00 2014-04-13 10:48:44.375 103 12476.27 17.45 54793.35 88888.00 2014-04-13 10:48:44.500 103 12476.33 17.45 54793.32 88888.00 2014-04-13 10:48:44.625 103 12476.30 17.43 54793.35 88888.00 2014-04-13 10:48:44.750 103 12476.27 17.43 54793.38 88888.00 2014-04-13 10:48:44.875 103 12476.30 17.45 54793.38 88888.00 2014-04-13 10:48:45.000 103 12476.25 17.45 54793.35 88888.00 2014-04-13 10:48:45.125 103 12476.23 17.45 54793.38 88888.00 2014-04-13 10:48:45.250 103 12476.25 17.40 54793.35 88888.00 2014-04-13 10:48:45.375 103 12476.20 17.40 54793.35 88888.00 2014-04-13 10:48:45.500 103 12476.10 17.38 54793.35 88888.00 2014-04-13 10:48:45.625 103 12476.17 17.38 54793.35 88888.00 2014-04-13 10:48:45.750 103 12476.25 17.38 54793.32 88888.00 2014-04-13 10:48:45.875 103 12476.23 17.38 54793.30 88888.00 2014-04-13 10:48:46.000 103 12476.17 17.38 54793.32 88888.00 2014-04-13 10:48:46.125 103 12476.12 17.40 54793.32 88888.00 2014-04-13 10:48:46.250 103 12476.12 17.35 54793.32 88888.00 2014-04-13 10:48:46.375 103 12476.10 17.32 54793.32 88888.00 2014-04-13 10:48:46.500 103 12476.05 17.35 54793.32 88888.00 2014-04-13 10:48:46.625 103 12476.02 17.35 54793.35 88888.00 2014-04-13 10:48:46.750 103 12476.05 17.35 54793.32 88888.00 2014-04-13 10:48:46.875 103 12476.08 17.32 54793.35 88888.00 2014-04-13 10:48:47.000 103 12476.10 17.35 54793.32 88888.00 2014-04-13 10:48:47.125 103 12476.12 17.30 54793.30 88888.00 2014-04-13 10:48:47.250 103 12476.08 17.30 54793.30 88888.00 2014-04-13 10:48:47.375 103 12476.08 17.30 54793.30 88888.00 2014-04-13 10:48:47.500 103 12476.05 17.30 54793.28 88888.00 2014-04-13 10:48:47.625 103 12476.02 17.27 54793.28 88888.00 2014-04-13 10:48:47.750 103 12476.08 17.27 54793.28 88888.00 2014-04-13 10:48:47.875 103 12476.20 17.27 54793.30 88888.00 2014-04-13 10:48:48.000 103 12476.15 17.23 54793.28 88888.00 2014-04-13 10:48:48.125 103 12476.08 17.20 54793.28 88888.00 2014-04-13 10:48:48.250 103 12476.08 17.20 54793.25 88888.00 2014-04-13 10:48:48.375 103 12476.15 17.20 54793.22 88888.00 2014-04-13 10:48:48.500 103 12476.12 17.23 54793.22 88888.00 2014-04-13 10:48:48.625 103 12476.17 17.20 54793.22 88888.00 2014-04-13 10:48:48.750 103 12476.20 17.18 54793.22 88888.00 2014-04-13 10:48:48.875 103 12476.17 17.15 54793.20 88888.00 2014-04-13 10:48:49.000 103 12476.12 17.15 54793.22 88888.00 2014-04-13 10:48:49.125 103 12476.15 17.15 54793.25 88888.00 2014-04-13 10:48:49.250 103 12476.23 17.15 54793.25 88888.00 2014-04-13 10:48:49.375 103 12476.27 17.15 54793.25 88888.00 2014-04-13 10:48:49.500 103 12476.23 17.15 54793.25 88888.00 2014-04-13 10:48:49.625 103 12476.20 17.12 54793.22 88888.00 2014-04-13 10:48:49.750 103 12476.23 17.10 54793.22 88888.00 2014-04-13 10:48:49.875 103 12476.20 17.10 54793.20 88888.00 2014-04-13 10:48:50.000 103 12476.17 17.10 54793.20 88888.00 2014-04-13 10:48:50.125 103 12476.23 17.07 54793.20 88888.00 2014-04-13 10:48:50.250 103 12476.25 17.07 54793.20 88888.00 2014-04-13 10:48:50.375 103 12476.25 17.10 54793.22 88888.00 2014-04-13 10:48:50.500 103 12476.25 17.07 54793.20 88888.00 2014-04-13 10:48:50.625 103 12476.27 17.07 54793.18 88888.00 2014-04-13 10:48:50.750 103 12476.33 17.07 54793.18 88888.00 2014-04-13 10:48:50.875 103 12476.35 17.10 54793.15 88888.00 2014-04-13 10:48:51.000 103 12476.30 17.05 54793.15 88888.00 2014-04-13 10:48:51.125 103 12476.33 17.02 54793.18 88888.00 2014-04-13 10:48:51.250 103 12476.25 17.02 54793.15 88888.00 2014-04-13 10:48:51.375 103 12476.27 17.05 54793.15 88888.00 2014-04-13 10:48:51.500 103 12476.33 17.07 54793.15 88888.00 2014-04-13 10:48:51.625 103 12476.42 17.05 54793.15 88888.00 2014-04-13 10:48:51.750 103 12476.45 17.10 54793.15 88888.00 2014-04-13 10:48:51.875 103 12476.42 17.07 54793.18 88888.00 2014-04-13 10:48:52.000 103 12476.45 17.05 54793.10 88888.00 2014-04-13 10:48:52.125 103 12476.45 17.05 54793.07 88888.00 2014-04-13 10:48:52.250 103 12476.48 17.02 54793.07 88888.00 2014-04-13 10:48:52.375 103 12476.42 17.07 54793.10 88888.00 2014-04-13 10:48:52.500 103 12476.38 17.10 54793.10 88888.00 2014-04-13 10:48:52.625 103 12476.35 17.07 54793.10 88888.00 2014-04-13 10:48:52.750 103 12476.38 17.07 54793.07 88888.00 2014-04-13 10:48:52.875 103 12476.40 17.07 54793.07 88888.00 2014-04-13 10:48:53.000 103 12476.42 17.07 54793.07 88888.00 2014-04-13 10:48:53.125 103 12476.38 17.02 54793.07 88888.00 2014-04-13 10:48:53.250 103 12476.35 17.02 54793.03 88888.00 2014-04-13 10:48:53.375 103 12476.38 17.05 54793.03 88888.00 2014-04-13 10:48:53.500 103 12476.42 17.10 54793.03 88888.00 2014-04-13 10:48:53.625 103 12476.45 17.07 54793.03 88888.00 2014-04-13 10:48:53.750 103 12476.42 17.05 54793.03 88888.00 2014-04-13 10:48:53.875 103 12476.40 17.05 54793.03 88888.00 2014-04-13 10:48:54.000 103 12476.38 17.05 54793.00 88888.00 2014-04-13 10:48:54.125 103 12476.33 17.02 54793.00 88888.00 2014-04-13 10:48:54.250 103 12476.33 17.00 54793.00 88888.00 2014-04-13 10:48:54.375 103 12476.40 17.00 54793.00 88888.00 2014-04-13 10:48:54.500 103 12476.42 17.02 54793.00 88888.00 2014-04-13 10:48:54.625 103 12476.40 17.02 54792.97 88888.00 2014-04-13 10:48:54.750 103 12476.40 17.05 54793.00 88888.00 2014-04-13 10:48:54.875 103 12476.45 17.07 54792.97 88888.00 2014-04-13 10:48:55.000 103 12476.48 17.10 54793.00 88888.00 2014-04-13 10:48:55.125 103 12476.48 17.10 54793.03 88888.00 2014-04-13 10:48:55.250 103 12476.40 17.05 54793.00 88888.00 2014-04-13 10:48:55.375 103 12476.40 17.00 54792.97 88888.00 2014-04-13 10:48:55.500 103 12476.42 17.00 54792.95 88888.00 2014-04-13 10:48:55.625 103 12476.45 17.02 54792.95 88888.00 2014-04-13 10:48:55.750 103 12476.42 17.02 54792.95 88888.00 2014-04-13 10:48:55.875 103 12476.45 17.05 54792.97 88888.00 2014-04-13 10:48:56.000 103 12476.45 17.02 54792.95 88888.00 2014-04-13 10:48:56.125 103 12476.42 17.02 54792.95 88888.00 2014-04-13 10:48:56.250 103 12476.45 17.00 54792.93 88888.00 2014-04-13 10:48:56.375 103 12476.48 17.00 54792.90 88888.00 2014-04-13 10:48:56.500 103 12476.40 17.05 54792.93 88888.00 2014-04-13 10:48:56.625 103 12476.38 17.02 54792.90 88888.00 2014-04-13 10:48:56.750 103 12476.38 17.05 54792.88 88888.00 2014-04-13 10:48:56.875 103 12476.42 17.02 54792.90 88888.00 2014-04-13 10:48:57.000 103 12476.40 17.00 54792.90 88888.00 2014-04-13 10:48:57.125 103 12476.38 17.00 54792.90 88888.00 2014-04-13 10:48:57.250 103 12476.33 17.00 54792.88 88888.00 2014-04-13 10:48:57.375 103 12476.35 17.02 54792.88 88888.00 2014-04-13 10:48:57.500 103 12476.45 17.05 54792.88 88888.00 2014-04-13 10:48:57.625 103 12476.52 17.02 54792.85 88888.00 2014-04-13 10:48:57.750 103 12476.50 17.00 54792.88 88888.00 2014-04-13 10:48:57.875 103 12476.42 17.00 54792.88 88888.00 2014-04-13 10:48:58.000 103 12476.42 16.98 54792.88 88888.00 2014-04-13 10:48:58.125 103 12476.42 16.95 54792.85 88888.00 2014-04-13 10:48:58.250 103 12476.40 16.93 54792.88 88888.00 2014-04-13 10:48:58.375 103 12476.42 16.93 54792.88 88888.00 2014-04-13 10:48:58.500 103 12476.38 16.93 54792.85 88888.00 2014-04-13 10:48:58.625 103 12476.40 16.90 54792.82 88888.00 2014-04-13 10:48:58.750 103 12476.42 16.93 54792.82 88888.00 2014-04-13 10:48:58.875 103 12476.42 16.90 54792.82 88888.00 2014-04-13 10:48:59.000 103 12476.38 16.88 54792.82 88888.00 2014-04-13 10:48:59.125 103 12476.33 16.88 54792.82 88888.00 2014-04-13 10:48:59.250 103 12476.33 16.88 54792.82 88888.00 2014-04-13 10:48:59.375 103 12476.40 16.88 54792.82 88888.00 2014-04-13 10:48:59.500 103 12476.45 16.82 54792.80 88888.00 2014-04-13 10:48:59.625 103 12476.45 16.82 54792.82 88888.00 2014-04-13 10:48:59.750 103 12476.42 16.82 54792.80 88888.00 2014-04-13 10:48:59.875 103 12476.35 16.82 54792.80 88888.00 2014-04-13 10:49:00.000 103 12476.35 16.80 54792.78 88888.00 2014-04-13 10:49:00.125 103 12476.42 16.82 54792.80 88888.00 2014-04-13 10:49:00.250 103 12476.38 16.80 54792.80 88888.00 2014-04-13 10:49:00.375 103 12476.40 16.77 54792.78 88888.00 2014-04-13 10:49:00.500 103 12476.42 16.80 54792.80 88888.00 2014-04-13 10:49:00.625 103 12476.38 16.80 54792.80 88888.00 2014-04-13 10:49:00.750 103 12476.33 16.80 54792.82 88888.00 2014-04-13 10:49:00.875 103 12476.40 16.77 54792.80 88888.00 2014-04-13 10:49:01.000 103 12476.35 16.75 54792.78 88888.00 2014-04-13 10:49:01.125 103 12476.35 16.68 54792.78 88888.00 2014-04-13 10:49:01.250 103 12476.33 16.68 54792.78 88888.00 2014-04-13 10:49:01.375 103 12476.33 16.68 54792.80 88888.00 2014-04-13 10:49:01.500 103 12476.27 16.65 54792.80 88888.00 2014-04-13 10:49:01.625 103 12476.27 16.70 54792.80 88888.00 2014-04-13 10:49:01.750 103 12476.23 16.68 54792.80 88888.00 2014-04-13 10:49:01.875 103 12476.27 16.65 54792.78 88888.00 2014-04-13 10:49:02.000 103 12476.20 16.65 54792.75 88888.00 2014-04-13 10:49:02.125 103 12476.17 16.65 54792.80 88888.00 2014-04-13 10:49:02.250 103 12476.12 16.65 54792.80 88888.00 2014-04-13 10:49:02.375 103 12476.17 16.65 54792.78 88888.00 2014-04-13 10:49:02.500 103 12476.12 16.62 54792.75 88888.00 2014-04-13 10:49:02.625 103 12476.12 16.62 54792.72 88888.00 2014-04-13 10:49:02.750 103 12476.20 16.62 54792.72 88888.00 2014-04-13 10:49:02.875 103 12476.27 16.62 54792.78 88888.00 2014-04-13 10:49:03.000 103 12476.27 16.62 54792.75 88888.00 2014-04-13 10:49:03.125 103 12476.20 16.62 54792.75 88888.00 2014-04-13 10:49:03.250 103 12476.20 16.60 54792.78 88888.00 2014-04-13 10:49:03.375 103 12476.25 16.57 54792.75 88888.00 2014-04-13 10:49:03.500 103 12476.27 16.57 54792.72 88888.00 2014-04-13 10:49:03.625 103 12476.25 16.57 54792.75 88888.00 2014-04-13 10:49:03.750 103 12476.27 16.60 54792.75 88888.00 2014-04-13 10:49:03.875 103 12476.27 16.57 54792.75 88888.00 2014-04-13 10:49:04.000 103 12476.25 16.57 54792.72 88888.00 2014-04-13 10:49:04.125 103 12476.23 16.57 54792.72 88888.00 2014-04-13 10:49:04.250 103 12476.27 16.55 54792.72 88888.00 2014-04-13 10:49:04.375 103 12476.30 16.55 54792.72 88888.00 2014-04-13 10:49:04.500 103 12476.25 16.52 54792.72 88888.00 2014-04-13 10:49:04.625 103 12476.25 16.55 54792.70 88888.00 2014-04-13 10:49:04.750 103 12476.23 16.55 54792.72 88888.00 2014-04-13 10:49:04.875 103 12476.20 16.52 54792.70 88888.00 2014-04-13 10:49:05.000 103 12476.23 16.52 54792.70 88888.00 2014-04-13 10:49:05.125 103 12476.20 16.52 54792.72 88888.00 2014-04-13 10:49:05.250 103 12476.15 16.50 54792.72 88888.00 2014-04-13 10:49:05.375 103 12476.15 16.52 54792.72 88888.00 2014-04-13 10:49:05.500 103 12476.17 16.52 54792.70 88888.00 2014-04-13 10:49:05.625 103 12476.20 16.52 54792.70 88888.00 2014-04-13 10:49:05.750 103 12476.15 16.52 54792.70 88888.00 2014-04-13 10:49:05.875 103 12476.15 16.50 54792.70 88888.00 2014-04-13 10:49:06.000 103 12476.12 16.50 54792.70 88888.00 2014-04-13 10:49:06.125 103 12476.20 16.50 54792.70 88888.00 2014-04-13 10:49:06.250 103 12476.15 16.48 54792.70 88888.00 2014-04-13 10:49:06.375 103 12476.15 16.48 54792.68 88888.00 2014-04-13 10:49:06.500 103 12476.25 16.50 54792.70 88888.00 2014-04-13 10:49:06.625 103 12476.30 16.48 54792.68 88888.00 2014-04-13 10:49:06.750 103 12476.25 16.50 54792.70 88888.00 2014-04-13 10:49:06.875 103 12476.17 16.45 54792.65 88888.00 2014-04-13 10:49:07.000 103 12476.20 16.43 54792.62 88888.00 2014-04-13 10:49:07.125 103 12476.30 16.43 54792.68 88888.00 2014-04-13 10:49:07.250 103 12476.25 16.45 54792.65 88888.00 2014-04-13 10:49:07.375 103 12476.23 16.48 54792.65 88888.00 2014-04-13 10:49:07.500 103 12476.23 16.48 54792.62 88888.00 2014-04-13 10:49:07.625 103 12476.23 16.48 54792.62 88888.00 2014-04-13 10:49:07.750 103 12476.27 16.45 54792.65 88888.00 2014-04-13 10:49:07.875 103 12476.27 16.45 54792.65 88888.00 2014-04-13 10:49:08.000 103 12476.25 16.45 54792.65 88888.00 2014-04-13 10:49:08.125 103 12476.23 16.48 54792.65 88888.00 2014-04-13 10:49:08.250 103 12476.17 16.43 54792.65 88888.00 2014-04-13 10:49:08.375 103 12476.20 16.43 54792.62 88888.00 2014-04-13 10:49:08.500 103 12476.25 16.40 54792.62 88888.00 2014-04-13 10:49:08.625 103 12476.27 16.43 54792.62 88888.00 2014-04-13 10:49:08.750 103 12476.30 16.40 54792.60 88888.00 2014-04-13 10:49:08.875 103 12476.33 16.43 54792.60 88888.00 2014-04-13 10:49:09.000 103 12476.27 16.40 54792.60 88888.00 2014-04-13 10:49:09.125 103 12476.25 16.40 54792.57 88888.00 2014-04-13 10:49:09.250 103 12476.25 16.38 54792.60 88888.00 2014-04-13 10:49:09.375 103 12476.25 16.40 54792.60 88888.00 2014-04-13 10:49:09.500 103 12476.23 16.40 54792.57 88888.00 2014-04-13 10:49:09.625 103 12476.25 16.38 54792.60 88888.00 2014-04-13 10:49:09.750 103 12476.33 16.38 54792.60 88888.00 2014-04-13 10:49:09.875 103 12476.33 16.35 54792.55 88888.00 2014-04-13 10:49:10.000 103 12476.30 16.32 54792.57 88888.00 2014-04-13 10:49:10.125 103 12476.27 16.40 54792.60 88888.00 2014-04-13 10:49:10.250 103 12476.23 16.35 54792.60 88888.00 2014-04-13 10:49:10.375 103 12476.27 16.30 54792.57 88888.00 2014-04-13 10:49:10.500 103 12476.35 16.30 54792.57 88888.00 2014-04-13 10:49:10.625 103 12476.25 16.32 54792.55 88888.00 2014-04-13 10:49:10.750 103 12476.15 16.32 54792.53 88888.00 2014-04-13 10:49:10.875 103 12476.15 16.27 54792.55 88888.00 2014-04-13 10:49:11.000 103 12476.20 16.27 54792.53 88888.00 2014-04-13 10:49:11.125 103 12476.15 16.27 54792.55 88888.00 2014-04-13 10:49:11.250 103 12476.15 16.27 54792.53 88888.00 2014-04-13 10:49:11.375 103 12476.20 16.23 54792.53 88888.00 2014-04-13 10:49:11.500 103 12476.25 16.23 54792.53 88888.00 2014-04-13 10:49:11.625 103 12476.27 16.23 54792.55 88888.00 2014-04-13 10:49:11.750 103 12476.27 16.20 54792.53 88888.00 2014-04-13 10:49:11.875 103 12476.20 16.15 54792.55 88888.00 2014-04-13 10:49:12.000 103 12476.23 16.10 54792.53 88888.00 2014-04-13 10:49:12.125 103 12476.20 16.10 54792.50 88888.00 2014-04-13 10:49:12.250 103 12476.23 16.10 54792.53 88888.00 2014-04-13 10:49:12.375 103 12476.30 16.07 54792.55 88888.00 2014-04-13 10:49:12.500 103 12476.35 16.10 54792.55 88888.00 2014-04-13 10:49:12.625 103 12476.42 16.10 54792.53 88888.00 2014-04-13 10:49:12.750 103 12476.40 16.07 54792.50 88888.00 2014-04-13 10:49:12.875 103 12476.35 16.02 54792.47 88888.00 2014-04-13 10:49:13.000 103 12476.33 16.00 54792.47 88888.00 2014-04-13 10:49:13.125 103 12476.30 16.00 54792.47 88888.00 2014-04-13 10:49:13.250 103 12476.33 16.00 54792.47 88888.00 2014-04-13 10:49:13.375 103 12476.35 16.00 54792.50 88888.00 2014-04-13 10:49:13.500 103 12476.38 15.97 54792.47 88888.00 2014-04-13 10:49:13.625 103 12476.35 15.97 54792.50 88888.00 2014-04-13 10:49:13.750 103 12476.33 15.93 54792.53 88888.00 2014-04-13 10:49:13.875 103 12476.35 15.93 54792.50 88888.00 2014-04-13 10:49:14.000 103 12476.48 15.93 54792.47 88888.00 2014-04-13 10:49:14.125 103 12476.52 15.88 54792.50 88888.00 2014-04-13 10:49:14.250 103 12476.52 15.88 54792.53 88888.00 2014-04-13 10:49:14.375 103 12476.48 15.82 54792.47 88888.00 2014-04-13 10:49:14.500 103 12476.45 15.82 54792.50 88888.00 2014-04-13 10:49:14.625 103 12476.50 15.82 54792.53 88888.00 2014-04-13 10:49:14.750 103 12476.55 15.80 54792.50 88888.00 2014-04-13 10:49:14.875 103 12476.52 15.80 54792.47 88888.00 2014-04-13 10:49:15.000 103 12476.50 15.80 54792.50 88888.00 2014-04-13 10:49:15.125 103 12476.48 15.78 54792.53 88888.00 2014-04-13 10:49:15.250 103 12476.48 15.78 54792.50 88888.00 2014-04-13 10:49:15.375 103 12476.50 15.80 54792.50 88888.00 2014-04-13 10:49:15.500 103 12476.50 15.78 54792.53 88888.00 2014-04-13 10:49:15.625 103 12476.45 15.75 54792.53 88888.00 2014-04-13 10:49:15.750 103 12476.42 15.75 54792.53 88888.00 2014-04-13 10:49:15.875 103 12476.48 15.72 54792.55 88888.00 2014-04-13 10:49:16.000 103 12476.50 15.70 54792.53 88888.00 2014-04-13 10:49:16.125 103 12476.52 15.72 54792.55 88888.00 2014-04-13 10:49:16.250 103 12476.52 15.68 54792.53 88888.00 2014-04-13 10:49:16.375 103 12476.52 15.68 54792.53 88888.00 2014-04-13 10:49:16.500 103 12476.50 15.70 54792.53 88888.00 2014-04-13 10:49:16.625 103 12476.52 15.70 54792.53 88888.00 2014-04-13 10:49:16.750 103 12476.50 15.70 54792.53 88888.00 2014-04-13 10:49:16.875 103 12476.52 15.70 54792.55 88888.00 2014-04-13 10:49:17.000 103 12476.55 15.68 54792.53 88888.00 2014-04-13 10:49:17.125 103 12476.55 15.65 54792.55 88888.00 2014-04-13 10:49:17.250 103 12476.58 15.68 54792.57 88888.00 2014-04-13 10:49:17.375 103 12476.55 15.68 54792.53 88888.00 2014-04-13 10:49:17.500 103 12476.45 15.65 54792.53 88888.00 2014-04-13 10:49:17.625 103 12476.45 15.65 54792.53 88888.00 2014-04-13 10:49:17.750 103 12476.42 15.68 54792.53 88888.00 2014-04-13 10:49:17.875 103 12476.42 15.65 54792.53 88888.00 2014-04-13 10:49:18.000 103 12476.48 15.65 54792.55 88888.00 2014-04-13 10:49:18.125 103 12476.48 15.65 54792.57 88888.00 2014-04-13 10:49:18.250 103 12476.50 15.65 54792.55 88888.00 2014-04-13 10:49:18.375 103 12476.52 15.65 54792.53 88888.00 2014-04-13 10:49:18.500 103 12476.52 15.65 54792.53 88888.00 2014-04-13 10:49:18.625 103 12476.50 15.62 54792.55 88888.00 2014-04-13 10:49:18.750 103 12476.52 15.65 54792.55 88888.00 2014-04-13 10:49:18.875 103 12476.58 15.65 54792.53 88888.00 2014-04-13 10:49:19.000 103 12476.60 15.62 54792.53 88888.00 2014-04-13 10:49:19.125 103 12476.55 15.60 54792.53 88888.00 2014-04-13 10:49:19.250 103 12476.42 15.57 54792.53 88888.00 2014-04-13 10:49:19.375 103 12476.48 15.57 54792.53 88888.00 2014-04-13 10:49:19.500 103 12476.48 15.57 54792.53 88888.00 2014-04-13 10:49:19.625 103 12476.50 15.57 54792.53 88888.00 2014-04-13 10:49:19.750 103 12476.50 15.57 54792.53 88888.00 2014-04-13 10:49:19.875 103 12476.50 15.60 54792.53 88888.00 2014-04-13 10:49:20.000 103 12476.50 15.57 54792.50 88888.00 2014-04-13 10:49:20.125 103 12476.45 15.50 54792.50 88888.00 2014-04-13 10:49:20.250 103 12476.40 15.53 54792.57 88888.00 2014-04-13 10:49:20.375 103 12476.45 15.57 54792.57 88888.00 2014-04-13 10:49:20.500 103 12476.48 15.55 54792.55 88888.00 2014-04-13 10:49:20.625 103 12476.48 15.50 54792.50 88888.00 2014-04-13 10:49:20.750 103 12476.52 15.53 54792.53 88888.00 2014-04-13 10:49:20.875 103 12476.55 15.50 54792.53 88888.00 2014-04-13 10:49:21.000 103 12476.55 15.47 54792.53 88888.00 2014-04-13 10:49:21.125 103 12476.58 15.45 54792.55 88888.00 2014-04-13 10:49:21.250 103 12476.58 15.43 54792.55 88888.00 2014-04-13 10:49:21.375 103 12476.55 15.43 54792.53 88888.00 2014-04-13 10:49:21.500 103 12476.48 15.43 54792.55 88888.00 2014-04-13 10:49:21.625 103 12476.52 15.45 54792.55 88888.00 2014-04-13 10:49:21.750 103 12476.60 15.45 54792.55 88888.00 2014-04-13 10:49:21.875 103 12476.58 15.43 54792.55 88888.00 2014-04-13 10:49:22.000 103 12476.55 15.43 54792.53 88888.00 2014-04-13 10:49:22.125 103 12476.58 15.43 54792.53 88888.00 2014-04-13 10:49:22.250 103 12476.58 15.43 54792.53 88888.00 2014-04-13 10:49:22.375 103 12476.52 15.43 54792.53 88888.00 2014-04-13 10:49:22.500 103 12476.48 15.43 54792.53 88888.00 2014-04-13 10:49:22.625 103 12476.52 15.45 54792.53 88888.00 2014-04-13 10:49:22.750 103 12476.62 15.45 54792.53 88888.00 2014-04-13 10:49:22.875 103 12476.62 15.40 54792.53 88888.00 2014-04-13 10:49:23.000 103 12476.58 15.40 54792.50 88888.00 2014-04-13 10:49:23.125 103 12476.60 15.40 54792.53 88888.00 2014-04-13 10:49:23.250 103 12476.60 15.40 54792.53 88888.00 2014-04-13 10:49:23.375 103 12476.67 15.43 54792.53 88888.00 2014-04-13 10:49:23.500 103 12476.67 15.45 54792.55 88888.00 2014-04-13 10:49:23.625 103 12476.65 15.45 54792.53 88888.00 2014-04-13 10:49:23.750 103 12476.67 15.45 54792.53 88888.00 2014-04-13 10:49:23.875 103 12476.75 15.50 54792.53 88888.00 2014-04-13 10:49:24.000 103 12476.73 15.47 54792.47 88888.00 2014-04-13 10:49:24.125 103 12476.65 15.45 54792.47 88888.00 2014-04-13 10:49:24.250 103 12476.65 15.43 54792.47 88888.00 2014-04-13 10:49:24.375 103 12476.65 15.47 54792.50 88888.00 2014-04-13 10:49:24.500 103 12476.67 15.50 54792.50 88888.00 2014-04-13 10:49:24.625 103 12476.65 15.50 54792.53 88888.00 2014-04-13 10:49:24.750 103 12476.58 15.47 54792.50 88888.00 2014-04-13 10:49:24.875 103 12476.52 15.45 54792.47 88888.00 2014-04-13 10:49:25.000 103 12476.58 15.45 54792.45 88888.00 2014-04-13 10:49:25.125 103 12476.70 15.45 54792.45 88888.00 2014-04-13 10:49:25.250 103 12476.65 15.45 54792.47 88888.00 2014-04-13 10:49:25.375 103 12476.65 15.45 54792.45 88888.00 2014-04-13 10:49:25.500 103 12476.62 15.47 54792.47 88888.00 2014-04-13 10:49:25.625 103 12476.67 15.50 54792.50 88888.00 2014-04-13 10:49:25.750 103 12476.67 15.45 54792.47 88888.00 2014-04-13 10:49:25.875 103 12476.62 15.45 54792.45 88888.00 2014-04-13 10:49:26.000 103 12476.62 15.45 54792.45 88888.00 2014-04-13 10:49:26.125 103 12476.62 15.47 54792.50 88888.00 2014-04-13 10:49:26.250 103 12476.58 15.47 54792.50 88888.00 2014-04-13 10:49:26.375 103 12476.55 15.45 54792.47 88888.00 2014-04-13 10:49:26.500 103 12476.55 15.45 54792.47 88888.00 2014-04-13 10:49:26.625 103 12476.55 15.47 54792.50 88888.00 2014-04-13 10:49:26.750 103 12476.60 15.45 54792.50 88888.00 2014-04-13 10:49:26.875 103 12476.62 15.43 54792.47 88888.00 2014-04-13 10:49:27.000 103 12476.65 15.45 54792.47 88888.00 2014-04-13 10:49:27.125 103 12476.60 15.43 54792.47 88888.00 2014-04-13 10:49:27.250 103 12476.62 15.40 54792.47 88888.00 2014-04-13 10:49:27.375 103 12476.65 15.43 54792.50 88888.00 2014-04-13 10:49:27.500 103 12476.60 15.43 54792.50 88888.00 2014-04-13 10:49:27.625 103 12476.62 15.43 54792.47 88888.00 2014-04-13 10:49:27.750 103 12476.62 15.40 54792.43 88888.00 2014-04-13 10:49:27.875 103 12476.58 15.38 54792.45 88888.00 2014-04-13 10:49:28.000 103 12476.55 15.38 54792.45 88888.00 2014-04-13 10:49:28.125 103 12476.55 15.32 54792.47 88888.00 2014-04-13 10:49:28.250 103 12476.55 15.35 54792.45 88888.00 2014-04-13 10:49:28.375 103 12476.58 15.35 54792.43 88888.00 2014-04-13 10:49:28.500 103 12476.58 15.38 54792.45 88888.00 2014-04-13 10:49:28.625 103 12476.67 15.35 54792.47 88888.00 2014-04-13 10:49:28.750 103 12476.70 15.32 54792.45 88888.00 2014-04-13 10:49:28.875 103 12476.65 15.35 54792.45 88888.00 2014-04-13 10:49:29.000 103 12476.60 15.32 54792.47 88888.00 2014-04-13 10:49:29.125 103 12476.62 15.30 54792.50 88888.00 2014-04-13 10:49:29.250 103 12476.55 15.30 54792.45 88888.00 2014-04-13 10:49:29.375 103 12476.58 15.30 54792.47 88888.00 2014-04-13 10:49:29.500 103 12476.60 15.28 54792.45 88888.00 2014-04-13 10:49:29.625 103 12476.58 15.28 54792.45 88888.00 2014-04-13 10:49:29.750 103 12476.60 15.28 54792.45 88888.00 2014-04-13 10:49:29.875 103 12476.55 15.25 54792.45 88888.00 2014-04-13 10:49:30.000 103 12476.45 15.25 54792.45 88888.00 2014-04-13 10:49:30.125 103 12476.50 15.28 54792.47 88888.00 2014-04-13 10:49:30.250 103 12476.48 15.28 54792.45 88888.00 2014-04-13 10:49:30.375 103 12476.45 15.22 54792.40 88888.00 2014-04-13 10:49:30.500 103 12476.48 15.22 54792.38 88888.00 2014-04-13 10:49:30.625 103 12476.60 15.25 54792.40 88888.00 2014-04-13 10:49:30.750 103 12476.62 15.25 54792.43 88888.00 2014-04-13 10:49:30.875 103 12476.48 15.22 54792.43 88888.00 2014-04-13 10:49:31.000 103 12476.48 15.25 54792.43 88888.00 2014-04-13 10:49:31.125 103 12476.45 15.25 54792.45 88888.00 2014-04-13 10:49:31.250 103 12476.40 15.22 54792.43 88888.00 2014-04-13 10:49:31.375 103 12476.48 15.22 54792.43 88888.00 2014-04-13 10:49:31.500 103 12476.50 15.20 54792.43 88888.00 2014-04-13 10:49:31.625 103 12476.45 15.20 54792.43 88888.00 2014-04-13 10:49:31.750 103 12476.40 15.22 54792.45 88888.00 2014-04-13 10:49:31.875 103 12476.45 15.22 54792.43 88888.00 2014-04-13 10:49:32.000 103 12476.48 15.20 54792.40 88888.00 2014-04-13 10:49:32.125 103 12476.45 15.20 54792.43 88888.00 2014-04-13 10:49:32.250 103 12476.40 15.22 54792.43 88888.00 2014-04-13 10:49:32.375 103 12476.45 15.20 54792.43 88888.00 2014-04-13 10:49:32.500 103 12476.40 15.18 54792.40 88888.00 2014-04-13 10:49:32.625 103 12476.25 15.18 54792.40 88888.00 2014-04-13 10:49:32.750 103 12476.17 15.20 54792.38 88888.00 2014-04-13 10:49:32.875 103 12476.25 15.20 54792.40 88888.00 2014-04-13 10:49:33.000 103 12476.30 15.20 54792.43 88888.00 2014-04-13 10:49:33.125 103 12476.33 15.20 54792.43 88888.00 2014-04-13 10:49:33.250 103 12476.30 15.18 54792.43 88888.00 2014-04-13 10:49:33.375 103 12476.33 15.18 54792.43 88888.00 2014-04-13 10:49:33.500 103 12476.25 15.18 54792.43 88888.00 2014-04-13 10:49:33.625 103 12476.30 15.15 54792.45 88888.00 2014-04-13 10:49:33.750 103 12476.33 15.15 54792.43 88888.00 2014-04-13 10:49:33.875 103 12476.27 15.15 54792.43 88888.00 2014-04-13 10:49:34.000 103 12476.23 15.10 54792.43 88888.00 2014-04-13 10:49:34.125 103 12476.25 15.12 54792.45 88888.00 2014-04-13 10:49:34.250 103 12476.20 15.10 54792.45 88888.00 2014-04-13 10:49:34.375 103 12476.17 15.07 54792.43 88888.00 2014-04-13 10:49:34.500 103 12476.23 15.05 54792.45 88888.00 2014-04-13 10:49:34.625 103 12476.25 15.03 54792.43 88888.00 2014-04-13 10:49:34.750 103 12476.25 15.00 54792.43 88888.00 2014-04-13 10:49:34.875 103 12476.25 15.00 54792.40 88888.00 2014-04-13 10:49:35.000 103 12476.25 14.97 54792.40 88888.00 2014-04-13 10:49:35.125 103 12476.17 14.97 54792.40 88888.00 2014-04-13 10:49:35.250 103 12476.15 14.97 54792.40 88888.00 2014-04-13 10:49:35.375 103 12476.20 14.97 54792.40 88888.00 2014-04-13 10:49:35.500 103 12476.15 14.90 54792.38 88888.00 2014-04-13 10:49:35.625 103 12476.08 14.88 54792.38 88888.00 2014-04-13 10:49:35.750 103 12476.12 14.85 54792.43 88888.00 2014-04-13 10:49:35.875 103 12476.20 14.82 54792.45 88888.00 2014-04-13 10:49:36.000 103 12476.17 14.82 54792.43 88888.00 2014-04-13 10:49:36.125 103 12476.15 14.80 54792.43 88888.00 2014-04-13 10:49:36.250 103 12476.08 14.75 54792.43 88888.00 2014-04-13 10:49:36.375 103 12476.12 14.78 54792.43 88888.00 2014-04-13 10:49:36.500 103 12476.15 14.78 54792.45 88888.00 2014-04-13 10:49:36.625 103 12476.15 14.75 54792.45 88888.00 2014-04-13 10:49:36.750 103 12476.02 14.72 54792.43 88888.00 2014-04-13 10:49:36.875 103 12476.05 14.70 54792.45 88888.00 2014-04-13 10:49:37.000 103 12476.12 14.70 54792.43 88888.00 2014-04-13 10:49:37.125 103 12476.10 14.68 54792.40 88888.00 2014-04-13 10:49:37.250 103 12476.10 14.68 54792.38 88888.00 2014-04-13 10:49:37.375 103 12476.10 14.68 54792.38 88888.00 2014-04-13 10:49:37.500 103 12476.08 14.68 54792.40 88888.00 2014-04-13 10:49:37.625 103 12476.12 14.68 54792.43 88888.00 2014-04-13 10:49:37.750 103 12476.12 14.65 54792.43 88888.00 2014-04-13 10:49:37.875 103 12476.10 14.60 54792.45 88888.00 2014-04-13 10:49:38.000 103 12476.10 14.55 54792.43 88888.00 2014-04-13 10:49:38.125 103 12476.12 14.57 54792.43 88888.00 2014-04-13 10:49:38.250 103 12476.20 14.62 54792.45 88888.00 2014-04-13 10:49:38.375 103 12476.27 14.62 54792.45 88888.00 2014-04-13 10:49:38.500 103 12476.17 14.57 54792.40 88888.00 2014-04-13 10:49:38.625 103 12476.12 14.55 54792.40 88888.00 2014-04-13 10:49:38.750 103 12476.15 14.53 54792.40 88888.00 2014-04-13 10:49:38.875 103 12476.17 14.57 54792.43 88888.00 2014-04-13 10:49:39.000 103 12476.15 14.55 54792.45 88888.00 2014-04-13 10:49:39.125 103 12476.15 14.53 54792.47 88888.00 2014-04-13 10:49:39.250 103 12476.10 14.50 54792.45 88888.00 2014-04-13 10:49:39.375 103 12476.12 14.50 54792.43 88888.00 2014-04-13 10:49:39.500 103 12476.15 14.50 54792.43 88888.00 2014-04-13 10:49:39.625 103 12476.17 14.50 54792.43 88888.00 2014-04-13 10:49:39.750 103 12476.20 14.47 54792.43 88888.00 2014-04-13 10:49:39.875 103 12476.17 14.45 54792.43 88888.00 2014-04-13 10:49:40.000 103 12476.17 14.43 54792.43 88888.00 2014-04-13 10:49:40.125 103 12476.17 14.43 54792.43 88888.00 2014-04-13 10:49:40.250 103 12476.23 14.43 54792.43 88888.00 2014-04-13 10:49:40.375 103 12476.25 14.45 54792.43 88888.00 2014-04-13 10:49:40.500 103 12476.17 14.45 54792.45 88888.00 2014-04-13 10:49:40.625 103 12476.10 14.40 54792.43 88888.00 2014-04-13 10:49:40.750 103 12476.15 14.40 54792.40 88888.00 2014-04-13 10:49:40.875 103 12476.17 14.38 54792.40 88888.00 2014-04-13 10:49:41.000 103 12476.15 14.38 54792.40 88888.00 2014-04-13 10:49:41.125 103 12476.12 14.40 54792.40 88888.00 2014-04-13 10:49:41.250 103 12476.08 14.35 54792.43 88888.00 2014-04-13 10:49:41.375 103 12476.08 14.35 54792.45 88888.00 2014-04-13 10:49:41.500 103 12476.10 14.38 54792.47 88888.00 2014-04-13 10:49:41.625 103 12476.12 14.38 54792.45 88888.00 2014-04-13 10:49:41.750 103 12476.15 14.38 54792.47 88888.00 2014-04-13 10:49:41.875 103 12476.17 14.35 54792.45 88888.00 2014-04-13 10:49:42.000 103 12476.20 14.32 54792.43 88888.00 2014-04-13 10:49:42.125 103 12476.17 14.35 54792.40 88888.00 2014-04-13 10:49:42.250 103 12476.17 14.35 54792.40 88888.00 2014-04-13 10:49:42.375 103 12476.25 14.38 54792.43 88888.00 2014-04-13 10:49:42.500 103 12476.17 14.38 54792.45 88888.00 2014-04-13 10:49:42.625 103 12476.20 14.32 54792.43 88888.00 2014-04-13 10:49:42.750 103 12476.15 14.32 54792.43 88888.00 2014-04-13 10:49:42.875 103 12476.15 14.32 54792.43 88888.00 2014-04-13 10:49:43.000 103 12476.15 14.32 54792.43 88888.00 2014-04-13 10:49:43.125 103 12476.12 14.32 54792.43 88888.00 2014-04-13 10:49:43.250 103 12476.12 14.32 54792.43 88888.00 2014-04-13 10:49:43.375 103 12476.08 14.35 54792.43 88888.00 2014-04-13 10:49:43.500 103 12476.05 14.38 54792.45 88888.00 2014-04-13 10:49:43.625 103 12476.10 14.38 54792.45 88888.00 2014-04-13 10:49:43.750 103 12476.20 14.35 54792.47 88888.00 2014-04-13 10:49:43.875 103 12476.20 14.38 54792.47 88888.00 2014-04-13 10:49:44.000 103 12476.17 14.35 54792.45 88888.00 2014-04-13 10:49:44.125 103 12476.15 14.30 54792.43 88888.00 2014-04-13 10:49:44.250 103 12476.08 14.32 54792.43 88888.00 2014-04-13 10:49:44.375 103 12476.08 14.38 54792.43 88888.00 2014-04-13 10:49:44.500 103 12476.12 14.38 54792.43 88888.00 2014-04-13 10:49:44.625 103 12476.15 14.38 54792.47 88888.00 2014-04-13 10:49:44.750 103 12476.15 14.35 54792.45 88888.00 2014-04-13 10:49:44.875 103 12476.10 14.35 54792.45 88888.00 2014-04-13 10:49:45.000 103 12476.05 14.35 54792.43 88888.00 2014-04-13 10:49:45.125 103 12476.02 14.35 54792.45 88888.00 2014-04-13 10:49:45.250 103 12476.02 14.35 54792.45 88888.00 2014-04-13 10:49:45.375 103 12476.10 14.35 54792.45 88888.00 2014-04-13 10:49:45.500 103 12476.12 14.38 54792.43 88888.00 2014-04-13 10:49:45.625 103 12476.05 14.35 54792.43 88888.00 2014-04-13 10:49:45.750 103 12476.00 14.35 54792.45 88888.00 2014-04-13 10:49:45.875 103 12476.00 14.30 54792.43 88888.00 2014-04-13 10:49:46.000 103 12476.00 14.30 54792.40 88888.00 2014-04-13 10:49:46.125 103 12476.02 14.32 54792.45 88888.00 2014-04-13 10:49:46.250 103 12476.02 14.30 54792.47 88888.00 2014-04-13 10:49:46.375 103 12476.02 14.30 54792.40 88888.00 2014-04-13 10:49:46.500 103 12476.00 14.32 54792.45 88888.00 2014-04-13 10:49:46.625 103 12476.02 14.32 54792.45 88888.00 2014-04-13 10:49:46.750 103 12476.05 14.30 54792.43 88888.00 2014-04-13 10:49:46.875 103 12476.10 14.28 54792.43 88888.00 2014-04-13 10:49:47.000 103 12476.10 14.25 54792.38 88888.00 2014-04-13 10:49:47.125 103 12476.08 14.25 54792.45 88888.00 2014-04-13 10:49:47.250 103 12476.08 14.22 54792.45 88888.00 2014-04-13 10:49:47.375 103 12476.08 14.22 54792.43 88888.00 2014-04-13 10:49:47.500 103 12476.05 14.25 54792.45 88888.00 2014-04-13 10:49:47.625 103 12476.00 14.25 54792.47 88888.00 2014-04-13 10:49:47.750 103 12476.02 14.25 54792.43 88888.00 2014-04-13 10:49:47.875 103 12476.05 14.18 54792.43 88888.00 2014-04-13 10:49:48.000 103 12476.02 14.15 54792.40 88888.00 2014-04-13 10:49:48.125 103 12475.95 14.15 54792.43 88888.00 2014-04-13 10:49:48.250 103 12476.00 14.15 54792.43 88888.00 2014-04-13 10:49:48.375 103 12476.00 14.10 54792.43 88888.00 2014-04-13 10:49:48.500 103 12476.05 14.07 54792.43 88888.00 2014-04-13 10:49:48.625 103 12476.05 14.05 54792.43 88888.00 2014-04-13 10:49:48.750 103 12476.00 14.05 54792.43 88888.00 2014-04-13 10:49:48.875 103 12475.98 14.07 54792.43 88888.00 2014-04-13 10:49:49.000 103 12475.98 14.03 54792.45 88888.00 2014-04-13 10:49:49.125 103 12476.00 13.95 54792.45 88888.00 2014-04-13 10:49:49.250 103 12476.00 13.90 54792.43 88888.00 2014-04-13 10:49:49.375 103 12476.02 13.88 54792.43 88888.00 2014-04-13 10:49:49.500 103 12476.02 13.88 54792.43 88888.00 2014-04-13 10:49:49.625 103 12476.05 13.88 54792.45 88888.00 2014-04-13 10:49:49.750 103 12476.08 13.88 54792.47 88888.00 2014-04-13 10:49:49.875 103 12476.08 13.82 54792.45 88888.00 2014-04-13 10:49:50.000 103 12476.05 13.80 54792.43 88888.00 2014-04-13 10:49:50.125 103 12476.02 13.78 54792.43 88888.00 2014-04-13 10:49:50.250 103 12476.00 13.78 54792.45 88888.00 2014-04-13 10:49:50.375 103 12476.02 13.78 54792.47 88888.00 2014-04-13 10:49:50.500 103 12476.02 13.75 54792.45 88888.00 2014-04-13 10:49:50.625 103 12476.05 13.72 54792.43 88888.00 2014-04-13 10:49:50.750 103 12476.15 13.70 54792.43 88888.00 2014-04-13 10:49:50.875 103 12476.12 13.70 54792.45 88888.00 2014-04-13 10:49:51.000 103 12476.08 13.68 54792.45 88888.00 2014-04-13 10:49:51.125 103 12476.05 13.68 54792.45 88888.00 2014-04-13 10:49:51.250 103 12476.05 13.65 54792.43 88888.00 2014-04-13 10:49:51.375 103 12476.00 13.62 54792.43 88888.00 2014-04-13 10:49:51.500 103 12476.05 13.62 54792.43 88888.00 2014-04-13 10:49:51.625 103 12476.15 13.62 54792.40 88888.00 2014-04-13 10:49:51.750 103 12476.17 13.62 54792.43 88888.00 2014-04-13 10:49:51.875 103 12476.15 13.57 54792.43 88888.00 2014-04-13 10:49:52.000 103 12476.15 13.55 54792.43 88888.00 2014-04-13 10:49:52.125 103 12476.10 13.55 54792.43 88888.00 2014-04-13 10:49:52.250 103 12476.15 13.55 54792.45 88888.00 2014-04-13 10:49:52.375 103 12476.15 13.55 54792.43 88888.00 2014-04-13 10:49:52.500 103 12476.05 13.53 54792.40 88888.00 2014-04-13 10:49:52.625 103 12476.08 13.53 54792.43 88888.00 2014-04-13 10:49:52.750 103 12476.10 13.55 54792.45 88888.00 2014-04-13 10:49:52.875 103 12476.08 13.53 54792.45 88888.00 2014-04-13 10:49:53.000 103 12476.12 13.50 54792.43 88888.00 2014-04-13 10:49:53.125 103 12476.23 13.50 54792.45 88888.00 2014-04-13 10:49:53.250 103 12476.15 13.47 54792.43 88888.00 2014-04-13 10:49:53.375 103 12476.15 13.50 54792.45 88888.00 2014-04-13 10:49:53.500 103 12476.10 13.47 54792.45 88888.00 2014-04-13 10:49:53.625 103 12476.08 13.50 54792.45 88888.00 2014-04-13 10:49:53.750 103 12476.12 13.47 54792.45 88888.00 2014-04-13 10:49:53.875 103 12476.17 13.50 54792.47 88888.00 2014-04-13 10:49:54.000 103 12476.12 13.47 54792.45 88888.00 2014-04-13 10:49:54.125 103 12476.08 13.45 54792.45 88888.00 2014-04-13 10:49:54.250 103 12476.02 13.43 54792.43 88888.00 2014-04-13 10:49:54.375 103 12476.00 13.43 54792.43 88888.00 2014-04-13 10:49:54.500 103 12476.02 13.43 54792.45 88888.00 2014-04-13 10:49:54.625 103 12476.02 13.45 54792.45 88888.00 2014-04-13 10:49:54.750 103 12475.98 13.47 54792.47 88888.00 2014-04-13 10:49:54.875 103 12476.00 13.47 54792.45 88888.00 2014-04-13 10:49:55.000 103 12476.05 13.45 54792.45 88888.00 2014-04-13 10:49:55.125 103 12476.05 13.43 54792.47 88888.00 2014-04-13 10:49:55.250 103 12475.98 13.40 54792.47 88888.00 2014-04-13 10:49:55.375 103 12476.05 13.40 54792.45 88888.00 2014-04-13 10:49:55.500 103 12476.10 13.38 54792.47 88888.00 2014-04-13 10:49:55.625 103 12476.12 13.43 54792.45 88888.00 2014-04-13 10:49:55.750 103 12476.05 13.40 54792.45 88888.00 2014-04-13 10:49:55.875 103 12476.05 13.40 54792.45 88888.00 2014-04-13 10:49:56.000 103 12476.10 13.43 54792.43 88888.00 2014-04-13 10:49:56.125 103 12476.10 13.45 54792.47 88888.00 2014-04-13 10:49:56.250 103 12476.08 13.45 54792.50 88888.00 2014-04-13 10:49:56.375 103 12476.02 13.43 54792.50 88888.00 2014-04-13 10:49:56.500 103 12476.05 13.40 54792.47 88888.00 2014-04-13 10:49:56.625 103 12476.02 13.43 54792.47 88888.00 2014-04-13 10:49:56.750 103 12475.98 13.45 54792.45 88888.00 2014-04-13 10:49:56.875 103 12476.00 13.40 54792.43 88888.00 2014-04-13 10:49:57.000 103 12476.02 13.40 54792.43 88888.00 2014-04-13 10:49:57.125 103 12476.02 13.40 54792.43 88888.00 2014-04-13 10:49:57.250 103 12475.98 13.38 54792.43 88888.00 2014-04-13 10:49:57.375 103 12476.00 13.40 54792.45 88888.00 2014-04-13 10:49:57.500 103 12476.02 13.43 54792.47 88888.00 2014-04-13 10:49:57.625 103 12476.00 13.43 54792.47 88888.00 2014-04-13 10:49:57.750 103 12476.02 13.43 54792.45 88888.00 2014-04-13 10:49:57.875 103 12476.00 13.40 54792.45 88888.00 2014-04-13 10:49:58.000 103 12475.98 13.40 54792.45 88888.00 2014-04-13 10:49:58.125 103 12475.98 13.40 54792.45 88888.00 2014-04-13 10:49:58.250 103 12475.92 13.38 54792.45 88888.00 2014-04-13 10:49:58.375 103 12475.98 13.40 54792.45 88888.00 2014-04-13 10:49:58.500 103 12476.00 13.40 54792.45 88888.00 2014-04-13 10:49:58.625 103 12476.02 13.35 54792.43 88888.00 2014-04-13 10:49:58.750 103 12476.02 13.35 54792.45 88888.00 2014-04-13 10:49:58.875 103 12476.00 13.38 54792.45 88888.00 2014-04-13 10:49:59.000 103 12476.02 13.38 54792.45 88888.00 2014-04-13 10:49:59.125 103 12476.02 13.38 54792.45 88888.00 2014-04-13 10:49:59.250 103 12476.00 13.35 54792.47 88888.00 2014-04-13 10:49:59.375 103 12476.00 13.40 54792.47 88888.00 2014-04-13 10:49:59.500 103 12476.00 13.38 54792.47 88888.00 2014-04-13 10:49:59.625 103 12475.98 13.38 54792.50 88888.00 2014-04-13 10:49:59.750 103 12475.95 13.35 54792.50 88888.00 2014-04-13 10:49:59.875 103 12475.92 13.32 54792.47 88888.00 2014-04-13 10:50:00.000 103 12475.98 13.32 54792.47 88888.00 2014-04-13 10:50:00.125 103 12476.00 13.35 54792.47 88888.00 2014-04-13 10:50:00.250 103 12475.98 13.32 54792.47 88888.00 2014-04-13 10:50:00.375 103 12475.98 13.28 54792.47 88888.00 2014-04-13 10:50:00.500 103 12475.90 13.30 54792.47 88888.00 2014-04-13 10:50:00.625 103 12475.90 13.28 54792.50 88888.00 2014-04-13 10:50:00.750 103 12475.92 13.28 54792.50 88888.00 2014-04-13 10:50:00.875 103 12476.00 13.30 54792.50 88888.00 2014-04-13 10:50:01.000 103 12476.00 13.25 54792.47 88888.00 2014-04-13 10:50:01.125 103 12475.98 13.22 54792.50 88888.00 2014-04-13 10:50:01.250 103 12475.90 13.22 54792.47 88888.00 2014-04-13 10:50:01.375 103 12475.85 13.22 54792.50 88888.00 2014-04-13 10:50:01.500 103 12475.83 13.20 54792.47 88888.00 2014-04-13 10:50:01.625 103 12475.83 13.20 54792.50 88888.00 2014-04-13 10:50:01.750 103 12475.85 13.20 54792.50 88888.00 2014-04-13 10:50:01.875 103 12475.95 13.20 54792.53 88888.00 2014-04-13 10:50:02.000 103 12475.95 13.20 54792.50 88888.00 2014-04-13 10:50:02.125 103 12475.95 13.18 54792.53 88888.00 2014-04-13 10:50:02.250 103 12475.92 13.12 54792.50 88888.00 2014-04-13 10:50:02.375 103 12475.95 13.15 54792.50 88888.00 2014-04-13 10:50:02.500 103 12475.88 13.15 54792.47 88888.00 2014-04-13 10:50:02.625 103 12475.90 13.18 54792.50 88888.00 2014-04-13 10:50:02.750 103 12475.90 13.12 54792.50 88888.00 2014-04-13 10:50:02.875 103 12475.95 13.12 54792.50 88888.00 2014-04-13 10:50:03.000 103 12476.00 13.15 54792.50 88888.00 2014-04-13 10:50:03.125 103 12476.02 13.12 54792.50 88888.00 2014-04-13 10:50:03.250 103 12475.98 13.12 54792.50 88888.00 2014-04-13 10:50:03.375 103 12475.95 13.18 54792.45 88888.00 2014-04-13 10:50:03.500 103 12476.00 13.18 54792.47 88888.00 2014-04-13 10:50:03.625 103 12476.05 13.15 54792.50 88888.00 2014-04-13 10:50:03.750 103 12476.08 13.15 54792.50 88888.00 2014-04-13 10:50:03.875 103 12476.05 13.15 54792.47 88888.00 2014-04-13 10:50:04.000 103 12476.05 13.15 54792.50 88888.00 2014-04-13 10:50:04.125 103 12476.10 13.18 54792.50 88888.00 2014-04-13 10:50:04.250 103 12476.00 13.20 54792.53 88888.00 2014-04-13 10:50:04.375 103 12476.02 13.20 54792.53 88888.00 2014-04-13 10:50:04.500 103 12476.05 13.18 54792.45 88888.00 2014-04-13 10:50:04.625 103 12476.12 13.20 54792.50 88888.00 2014-04-13 10:50:04.750 103 12476.23 13.20 54792.53 88888.00 2014-04-13 10:50:04.875 103 12476.25 13.22 54792.50 88888.00 2014-04-13 10:50:05.000 103 12476.15 13.20 54792.47 88888.00 2014-04-13 10:50:05.125 103 12476.08 13.20 54792.47 88888.00 2014-04-13 10:50:05.250 103 12476.08 13.20 54792.50 88888.00 2014-04-13 10:50:05.375 103 12476.08 13.20 54792.47 88888.00 2014-04-13 10:50:05.500 103 12476.12 13.22 54792.47 88888.00 2014-04-13 10:50:05.625 103 12476.12 13.22 54792.50 88888.00 2014-04-13 10:50:05.750 103 12476.17 13.22 54792.47 88888.00 2014-04-13 10:50:05.875 103 12476.25 13.22 54792.47 88888.00 2014-04-13 10:50:06.000 103 12476.30 13.28 54792.47 88888.00 2014-04-13 10:50:06.125 103 12476.33 13.30 54792.50 88888.00 2014-04-13 10:50:06.250 103 12476.35 13.28 54792.50 88888.00 2014-04-13 10:50:06.375 103 12476.33 13.25 54792.47 88888.00 2014-04-13 10:50:06.500 103 12476.30 13.28 54792.47 88888.00 2014-04-13 10:50:06.625 103 12476.35 13.25 54792.47 88888.00 2014-04-13 10:50:06.750 103 12476.40 13.25 54792.47 88888.00 2014-04-13 10:50:06.875 103 12476.48 13.30 54792.50 88888.00 2014-04-13 10:50:07.000 103 12476.48 13.30 54792.47 88888.00 2014-04-13 10:50:07.125 103 12476.40 13.30 54792.47 88888.00 2014-04-13 10:50:07.250 103 12476.42 13.28 54792.47 88888.00 2014-04-13 10:50:07.375 103 12476.52 13.30 54792.43 88888.00 2014-04-13 10:50:07.500 103 12476.58 13.32 54792.45 88888.00 2014-04-13 10:50:07.625 103 12476.55 13.32 54792.47 88888.00 2014-04-13 10:50:07.750 103 12476.58 13.35 54792.45 88888.00 2014-04-13 10:50:07.875 103 12476.55 13.35 54792.45 88888.00 2014-04-13 10:50:08.000 103 12476.52 13.32 54792.43 88888.00 2014-04-13 10:50:08.125 103 12476.55 13.32 54792.45 88888.00 2014-04-13 10:50:08.250 103 12476.55 13.38 54792.47 88888.00 2014-04-13 10:50:08.375 103 12476.62 13.38 54792.47 88888.00 2014-04-13 10:50:08.500 103 12476.65 13.38 54792.50 88888.00 2014-04-13 10:50:08.625 103 12476.62 13.35 54792.47 88888.00 2014-04-13 10:50:08.750 103 12476.62 13.35 54792.45 88888.00 2014-04-13 10:50:08.875 103 12476.70 13.40 54792.47 88888.00 2014-04-13 10:50:09.000 103 12476.70 13.38 54792.47 88888.00 2014-04-13 10:50:09.125 103 12476.62 13.38 54792.47 88888.00 2014-04-13 10:50:09.250 103 12476.62 13.35 54792.45 88888.00 2014-04-13 10:50:09.375 103 12476.67 13.40 54792.45 88888.00 2014-04-13 10:50:09.500 103 12476.70 13.45 54792.45 88888.00 2014-04-13 10:50:09.625 103 12476.73 13.45 54792.50 88888.00 2014-04-13 10:50:09.750 103 12476.73 13.43 54792.50 88888.00 2014-04-13 10:50:09.875 103 12476.73 13.43 54792.50 88888.00 2014-04-13 10:50:10.000 103 12476.70 13.45 54792.47 88888.00 2014-04-13 10:50:10.125 103 12476.65 13.45 54792.50 88888.00 2014-04-13 10:50:10.250 103 12476.67 13.45 54792.50 88888.00 2014-04-13 10:50:10.375 103 12476.67 13.45 54792.50 88888.00 2014-04-13 10:50:10.500 103 12476.65 13.47 54792.47 88888.00 2014-04-13 10:50:10.625 103 12476.62 13.47 54792.47 88888.00 2014-04-13 10:50:10.750 103 12476.58 13.47 54792.50 88888.00 2014-04-13 10:50:10.875 103 12476.60 13.45 54792.50 88888.00 2014-04-13 10:50:11.000 103 12476.62 13.45 54792.53 88888.00 2014-04-13 10:50:11.125 103 12476.60 13.47 54792.55 88888.00 2014-04-13 10:50:11.250 103 12476.60 13.43 54792.53 88888.00 2014-04-13 10:50:11.375 103 12476.65 13.43 54792.53 88888.00 2014-04-13 10:50:11.500 103 12476.65 13.45 54792.50 88888.00 2014-04-13 10:50:11.625 103 12476.67 13.47 54792.50 88888.00 2014-04-13 10:50:11.750 103 12476.70 13.47 54792.53 88888.00 2014-04-13 10:50:11.875 103 12476.75 13.43 54792.50 88888.00 2014-04-13 10:50:12.000 103 12476.70 13.40 54792.47 88888.00 2014-04-13 10:50:12.125 103 12476.65 13.40 54792.53 88888.00 2014-04-13 10:50:12.250 103 12476.60 13.38 54792.53 88888.00 2014-04-13 10:50:12.375 103 12476.65 13.35 54792.50 88888.00 2014-04-13 10:50:12.500 103 12476.67 13.35 54792.53 88888.00 2014-04-13 10:50:12.625 103 12476.65 13.35 54792.53 88888.00 2014-04-13 10:50:12.750 103 12476.60 13.38 54792.55 88888.00 2014-04-13 10:50:12.875 103 12476.58 13.32 54792.53 88888.00 2014-04-13 10:50:13.000 103 12476.55 13.25 54792.47 88888.00 2014-04-13 10:50:13.125 103 12476.55 13.25 54792.50 88888.00 2014-04-13 10:50:13.250 103 12476.52 13.22 54792.50 88888.00 2014-04-13 10:50:13.375 103 12476.62 13.22 54792.53 88888.00 2014-04-13 10:50:13.500 103 12476.65 13.18 54792.55 88888.00 2014-04-13 10:50:13.625 103 12476.62 13.18 54792.55 88888.00 2014-04-13 10:50:13.750 103 12476.58 13.15 54792.55 88888.00 2014-04-13 10:50:13.875 103 12476.62 13.15 54792.57 88888.00 2014-04-13 10:50:14.000 103 12476.67 13.10 54792.55 88888.00 2014-04-13 10:50:14.125 103 12476.70 13.05 54792.57 88888.00 2014-04-13 10:50:14.250 103 12476.67 13.03 54792.60 88888.00 2014-04-13 10:50:14.375 103 12476.70 13.03 54792.57 88888.00 2014-04-13 10:50:14.500 103 12476.65 12.97 54792.60 88888.00 2014-04-13 10:50:14.625 103 12476.65 12.97 54792.60 88888.00 2014-04-13 10:50:14.750 103 12476.62 12.95 54792.60 88888.00 2014-04-13 10:50:14.875 103 12476.62 12.93 54792.60 88888.00 2014-04-13 10:50:15.000 103 12476.73 12.93 54792.60 88888.00 2014-04-13 10:50:15.125 103 12476.70 12.90 54792.65 88888.00 2014-04-13 10:50:15.250 103 12476.67 12.88 54792.62 88888.00 2014-04-13 10:50:15.375 103 12476.70 12.85 54792.62 88888.00 2014-04-13 10:50:15.500 103 12476.62 12.85 54792.62 88888.00 2014-04-13 10:50:15.625 103 12476.58 12.82 54792.62 88888.00 2014-04-13 10:50:15.750 103 12476.58 12.80 54792.62 88888.00 2014-04-13 10:50:15.875 103 12476.67 12.80 54792.60 88888.00 2014-04-13 10:50:16.000 103 12476.73 12.80 54792.60 88888.00 2014-04-13 10:50:16.125 103 12476.70 12.78 54792.62 88888.00 2014-04-13 10:50:16.250 103 12476.67 12.78 54792.65 88888.00 2014-04-13 10:50:16.375 103 12476.75 12.78 54792.65 88888.00 2014-04-13 10:50:16.500 103 12476.77 12.78 54792.62 88888.00 2014-04-13 10:50:16.625 103 12476.77 12.75 54792.62 88888.00 2014-04-13 10:50:16.750 103 12476.77 12.78 54792.62 88888.00 2014-04-13 10:50:16.875 103 12476.77 12.78 54792.65 88888.00 2014-04-13 10:50:17.000 103 12476.80 12.78 54792.62 88888.00 2014-04-13 10:50:17.125 103 12476.77 12.75 54792.62 88888.00 2014-04-13 10:50:17.250 103 12476.75 12.72 54792.65 88888.00 2014-04-13 10:50:17.375 103 12476.75 12.78 54792.65 88888.00 2014-04-13 10:50:17.500 103 12476.70 12.78 54792.65 88888.00 2014-04-13 10:50:17.625 103 12476.77 12.78 54792.68 88888.00 2014-04-13 10:50:17.750 103 12476.77 12.75 54792.65 88888.00 2014-04-13 10:50:17.875 103 12476.77 12.78 54792.65 88888.00 2014-04-13 10:50:18.000 103 12476.75 12.78 54792.62 88888.00 2014-04-13 10:50:18.125 103 12476.73 12.78 54792.62 88888.00 2014-04-13 10:50:18.250 103 12476.73 12.80 54792.68 88888.00 2014-04-13 10:50:18.375 103 12476.80 12.82 54792.70 88888.00 2014-04-13 10:50:18.500 103 12476.77 12.82 54792.65 88888.00 2014-04-13 10:50:18.625 103 12476.80 12.82 54792.68 88888.00 2014-04-13 10:50:18.750 103 12476.85 12.88 54792.68 88888.00 2014-04-13 10:50:18.875 103 12476.90 12.88 54792.68 88888.00 2014-04-13 10:50:19.000 103 12476.90 12.82 54792.68 88888.00 2014-04-13 10:50:19.125 103 12476.85 12.82 54792.68 88888.00 2014-04-13 10:50:19.250 103 12476.80 12.85 54792.68 88888.00 2014-04-13 10:50:19.375 103 12476.83 12.88 54792.65 88888.00 2014-04-13 10:50:19.500 103 12476.83 12.90 54792.65 88888.00 2014-04-13 10:50:19.625 103 12476.77 12.90 54792.65 88888.00 2014-04-13 10:50:19.750 103 12476.75 12.90 54792.65 88888.00 2014-04-13 10:50:19.875 103 12476.70 12.93 54792.65 88888.00 2014-04-13 10:50:20.000 103 12476.65 12.95 54792.65 88888.00 2014-04-13 10:50:20.125 103 12476.65 12.95 54792.65 88888.00 2014-04-13 10:50:20.250 103 12476.70 12.95 54792.70 88888.00 2014-04-13 10:50:20.375 103 12476.80 12.97 54792.65 88888.00 2014-04-13 10:50:20.500 103 12476.80 12.97 54792.65 88888.00 2014-04-13 10:50:20.625 103 12476.80 13.00 54792.65 88888.00 2014-04-13 10:50:20.750 103 12476.85 13.00 54792.68 88888.00 2014-04-13 10:50:20.875 103 12476.83 13.05 54792.70 88888.00 2014-04-13 10:50:21.000 103 12476.77 13.03 54792.65 88888.00 2014-04-13 10:50:21.125 103 12476.75 13.00 54792.68 88888.00 2014-04-13 10:50:21.250 103 12476.67 13.05 54792.68 88888.00 2014-04-13 10:50:21.375 103 12476.65 13.05 54792.65 88888.00 2014-04-13 10:50:21.500 103 12476.60 13.03 54792.65 88888.00 2014-04-13 10:50:21.625 103 12476.65 13.05 54792.62 88888.00 2014-04-13 10:50:21.750 103 12476.75 13.12 54792.57 88888.00 2014-04-13 10:50:21.875 103 12476.77 13.12 54792.62 88888.00 2014-04-13 10:50:22.000 103 12476.80 13.12 54792.65 88888.00 2014-04-13 10:50:22.125 103 12476.80 13.12 54792.68 88888.00 2014-04-13 10:50:22.250 103 12476.73 13.12 54792.68 88888.00 2014-04-13 10:50:22.375 103 12476.73 13.15 54792.68 88888.00 2014-04-13 10:50:22.500 103 12476.70 13.15 54792.70 88888.00 2014-04-13 10:50:22.625 103 12476.70 13.18 54792.70 88888.00 2014-04-13 10:50:22.750 103 12476.67 13.20 54792.70 88888.00 2014-04-13 10:50:22.875 103 12476.60 13.18 54792.70 88888.00 2014-04-13 10:50:23.000 103 12476.60 13.10 54792.65 88888.00 2014-04-13 10:50:23.125 103 12476.55 13.10 54792.65 88888.00 2014-04-13 10:50:23.250 103 12476.55 13.15 54792.70 88888.00 2014-04-13 10:50:23.375 103 12476.58 13.15 54792.70 88888.00 2014-04-13 10:50:23.500 103 12476.58 13.12 54792.68 88888.00 2014-04-13 10:50:23.625 103 12476.48 13.10 54792.65 88888.00 2014-04-13 10:50:23.750 103 12476.45 13.10 54792.65 88888.00 2014-04-13 10:50:23.875 103 12476.45 13.12 54792.68 88888.00 2014-04-13 10:50:24.000 103 12476.40 13.07 54792.68 88888.00 2014-04-13 10:50:24.125 103 12476.38 13.07 54792.70 88888.00 2014-04-13 10:50:24.250 103 12476.38 13.07 54792.68 88888.00 2014-04-13 10:50:24.375 103 12476.45 13.07 54792.68 88888.00 2014-04-13 10:50:24.500 103 12476.52 13.05 54792.68 88888.00 2014-04-13 10:50:24.625 103 12476.50 13.05 54792.70 88888.00 2014-04-13 10:50:24.750 103 12476.50 13.03 54792.70 88888.00 2014-04-13 10:50:24.875 103 12476.42 13.00 54792.70 88888.00 2014-04-13 10:50:25.000 103 12476.45 13.00 54792.70 88888.00 2014-04-13 10:50:25.125 103 12476.45 12.97 54792.72 88888.00 2014-04-13 10:50:25.250 103 12476.42 12.95 54792.72 88888.00 2014-04-13 10:50:25.375 103 12476.52 12.93 54792.72 88888.00 2014-04-13 10:50:25.500 103 12476.55 12.95 54792.72 88888.00 2014-04-13 10:50:25.625 103 12476.55 12.93 54792.75 88888.00 2014-04-13 10:50:25.750 103 12476.50 12.93 54792.72 88888.00 2014-04-13 10:50:25.875 103 12476.55 12.90 54792.72 88888.00 2014-04-13 10:50:26.000 103 12476.58 12.88 54792.70 88888.00 2014-04-13 10:50:26.125 103 12476.55 12.88 54792.72 88888.00 2014-04-13 10:50:26.250 103 12476.50 12.80 54792.75 88888.00 2014-04-13 10:50:26.375 103 12476.52 12.80 54792.75 88888.00 2014-04-13 10:50:26.500 103 12476.50 12.80 54792.75 88888.00 2014-04-13 10:50:26.625 103 12476.55 12.80 54792.75 88888.00 2014-04-13 10:50:26.750 103 12476.62 12.78 54792.78 88888.00 2014-04-13 10:50:26.875 103 12476.67 12.75 54792.75 88888.00 2014-04-13 10:50:27.000 103 12476.65 12.70 54792.75 88888.00 2014-04-13 10:50:27.125 103 12476.60 12.70 54792.78 88888.00 2014-04-13 10:50:27.250 103 12476.55 12.65 54792.78 88888.00 2014-04-13 10:50:27.375 103 12476.52 12.65 54792.78 88888.00 2014-04-13 10:50:27.500 103 12476.60 12.62 54792.78 88888.00 2014-04-13 10:50:27.625 103 12476.73 12.65 54792.78 88888.00 2014-04-13 10:50:27.750 103 12476.73 12.65 54792.78 88888.00 2014-04-13 10:50:27.875 103 12476.67 12.62 54792.78 88888.00 2014-04-13 10:50:28.000 103 12476.60 12.57 54792.78 88888.00 2014-04-13 10:50:28.125 103 12476.60 12.53 54792.78 88888.00 2014-04-13 10:50:28.250 103 12476.65 12.53 54792.78 88888.00 2014-04-13 10:50:28.375 103 12476.70 12.50 54792.80 88888.00 2014-04-13 10:50:28.500 103 12476.73 12.50 54792.80 88888.00 2014-04-13 10:50:28.625 103 12476.75 12.50 54792.80 88888.00 2014-04-13 10:50:28.750 103 12476.67 12.47 54792.80 88888.00 2014-04-13 10:50:28.875 103 12476.70 12.45 54792.80 88888.00 2014-04-13 10:50:29.000 103 12476.75 12.45 54792.80 88888.00 2014-04-13 10:50:29.125 103 12476.73 12.43 54792.82 88888.00 2014-04-13 10:50:29.250 103 12476.73 12.38 54792.82 88888.00 2014-04-13 10:50:29.375 103 12476.77 12.38 54792.82 88888.00 2014-04-13 10:50:29.500 103 12476.80 12.35 54792.82 88888.00 2014-04-13 10:50:29.625 103 12476.85 12.30 54792.82 88888.00 2014-04-13 10:50:29.750 103 12476.85 12.30 54792.82 88888.00 2014-04-13 10:50:29.875 103 12476.83 12.32 54792.82 88888.00 2014-04-13 10:50:30.000 103 12476.80 12.28 54792.82 88888.00 2014-04-13 10:50:30.125 103 12476.80 12.25 54792.82 88888.00 2014-04-13 10:50:30.250 103 12476.80 12.22 54792.82 88888.00 2014-04-13 10:50:30.375 103 12476.88 12.22 54792.82 88888.00 2014-04-13 10:50:30.500 103 12476.88 12.22 54792.80 88888.00 2014-04-13 10:50:30.625 103 12476.95 12.25 54792.80 88888.00 2014-04-13 10:50:30.750 103 12476.98 12.22 54792.82 88888.00 2014-04-13 10:50:30.875 103 12477.00 12.20 54792.80 88888.00 2014-04-13 10:50:31.000 103 12477.00 12.20 54792.80 88888.00 2014-04-13 10:50:31.125 103 12477.05 12.15 54792.80 88888.00 2014-04-13 10:50:31.250 103 12477.02 12.15 54792.82 88888.00 2014-04-13 10:50:31.375 103 12477.08 12.15 54792.80 88888.00 2014-04-13 10:50:31.500 103 12477.15 12.18 54792.82 88888.00 2014-04-13 10:50:31.625 103 12477.10 12.18 54792.85 88888.00 2014-04-13 10:50:31.750 103 12477.15 12.20 54792.82 88888.00 2014-04-13 10:50:31.875 103 12477.17 12.22 54792.78 88888.00 2014-04-13 10:50:32.000 103 12477.17 12.18 54792.80 88888.00 2014-04-13 10:50:32.125 103 12477.17 12.15 54792.85 88888.00 2014-04-13 10:50:32.250 103 12477.17 12.18 54792.85 88888.00 2014-04-13 10:50:32.375 103 12477.17 12.22 54792.88 88888.00 2014-04-13 10:50:32.500 103 12477.15 12.22 54792.88 88888.00 2014-04-13 10:50:32.625 103 12477.15 12.25 54792.85 88888.00 2014-04-13 10:50:32.750 103 12477.17 12.25 54792.85 88888.00 2014-04-13 10:50:32.875 103 12477.25 12.22 54792.85 88888.00 2014-04-13 10:50:33.000 103 12477.20 12.22 54792.85 88888.00 2014-04-13 10:50:33.125 103 12477.25 12.25 54792.85 88888.00 2014-04-13 10:50:33.250 103 12477.30 12.25 54792.88 88888.00 2014-04-13 10:50:33.375 103 12477.33 12.28 54792.88 88888.00 2014-04-13 10:50:33.500 103 12477.27 12.30 54792.85 88888.00 2014-04-13 10:50:33.625 103 12477.23 12.25 54792.82 88888.00 2014-04-13 10:50:33.750 103 12477.25 12.28 54792.82 88888.00 2014-04-13 10:50:33.875 103 12477.27 12.28 54792.85 88888.00 2014-04-13 10:50:34.000 103 12477.35 12.30 54792.85 88888.00 2014-04-13 10:50:34.125 103 12477.45 12.28 54792.88 88888.00 2014-04-13 10:50:34.250 103 12477.45 12.32 54792.88 88888.00 2014-04-13 10:50:34.375 103 12477.45 12.32 54792.88 88888.00 2014-04-13 10:50:34.500 103 12477.40 12.35 54792.90 88888.00 2014-04-13 10:50:34.625 103 12477.38 12.32 54792.90 88888.00 2014-04-13 10:50:34.750 103 12477.42 12.35 54792.90 88888.00 2014-04-13 10:50:34.875 103 12477.50 12.35 54792.90 88888.00 2014-04-13 10:50:35.000 103 12477.50 12.35 54792.88 88888.00 2014-04-13 10:50:35.125 103 12477.48 12.32 54792.88 88888.00 2014-04-13 10:50:35.250 103 12477.52 12.32 54792.88 88888.00 2014-04-13 10:50:35.375 103 12477.62 12.38 54792.90 88888.00 2014-04-13 10:50:35.500 103 12477.62 12.40 54792.90 88888.00 2014-04-13 10:50:35.625 103 12477.60 12.40 54792.90 88888.00 2014-04-13 10:50:35.750 103 12477.60 12.40 54792.88 88888.00 2014-04-13 10:50:35.875 103 12477.65 12.43 54792.90 88888.00 2014-04-13 10:50:36.000 103 12477.62 12.43 54792.93 88888.00 2014-04-13 10:50:36.125 103 12477.62 12.38 54792.93 88888.00 2014-04-13 10:50:36.250 103 12477.62 12.38 54792.93 88888.00 2014-04-13 10:50:36.375 103 12477.65 12.43 54792.93 88888.00 2014-04-13 10:50:36.500 103 12477.62 12.45 54792.95 88888.00 2014-04-13 10:50:36.625 103 12477.62 12.43 54792.95 88888.00 2014-04-13 10:50:36.750 103 12477.55 12.45 54792.95 88888.00 2014-04-13 10:50:36.875 103 12477.55 12.43 54792.97 88888.00 2014-04-13 10:50:37.000 103 12477.55 12.40 54792.97 88888.00 2014-04-13 10:50:37.125 103 12477.52 12.43 54792.97 88888.00 2014-04-13 10:50:37.250 103 12477.52 12.40 54792.95 88888.00 2014-04-13 10:50:37.375 103 12477.60 12.43 54792.97 88888.00 2014-04-13 10:50:37.500 103 12477.65 12.43 54792.97 88888.00 2014-04-13 10:50:37.625 103 12477.65 12.43 54793.00 88888.00 2014-04-13 10:50:37.750 103 12477.62 12.40 54793.00 88888.00 2014-04-13 10:50:37.875 103 12477.62 12.38 54793.00 88888.00 2014-04-13 10:50:38.000 103 12477.62 12.40 54792.97 88888.00 2014-04-13 10:50:38.125 103 12477.58 12.40 54793.00 88888.00 2014-04-13 10:50:38.250 103 12477.58 12.40 54793.00 88888.00 2014-04-13 10:50:38.375 103 12477.62 12.40 54793.03 88888.00 2014-04-13 10:50:38.500 103 12477.67 12.40 54793.03 88888.00 2014-04-13 10:50:38.625 103 12477.67 12.40 54793.00 88888.00 2014-04-13 10:50:38.750 103 12477.67 12.35 54793.00 88888.00 2014-04-13 10:50:38.875 103 12477.65 12.35 54793.05 88888.00 2014-04-13 10:50:39.000 103 12477.62 12.32 54793.03 88888.00 2014-04-13 10:50:39.125 103 12477.58 12.35 54793.07 88888.00 2014-04-13 10:50:39.250 103 12477.55 12.35 54793.10 88888.00 2014-04-13 10:50:39.375 103 12477.50 12.32 54793.07 88888.00 2014-04-13 10:50:39.500 103 12477.42 12.35 54793.05 88888.00 2014-04-13 10:50:39.625 103 12477.48 12.32 54793.07 88888.00 2014-04-13 10:50:39.750 103 12477.50 12.30 54793.05 88888.00 2014-04-13 10:50:39.875 103 12477.52 12.32 54793.10 88888.00 2014-04-13 10:50:40.000 103 12477.52 12.28 54793.10 88888.00 2014-04-13 10:50:40.125 103 12477.52 12.28 54793.10 88888.00 2014-04-13 10:50:40.250 103 12477.50 12.28 54793.10 88888.00 2014-04-13 10:50:40.375 103 12477.50 12.30 54793.07 88888.00 2014-04-13 10:50:40.500 103 12477.48 12.32 54793.07 88888.00 2014-04-13 10:50:40.625 103 12477.45 12.30 54793.07 88888.00 2014-04-13 10:50:40.750 103 12477.48 12.28 54793.10 88888.00 2014-04-13 10:50:40.875 103 12477.48 12.28 54793.07 88888.00 2014-04-13 10:50:41.000 103 12477.50 12.28 54793.10 88888.00 2014-04-13 10:50:41.125 103 12477.48 12.30 54793.12 88888.00 2014-04-13 10:50:41.250 103 12477.40 12.35 54793.18 88888.00 2014-04-13 10:50:41.375 103 12477.40 12.32 54793.15 88888.00 2014-04-13 10:50:41.500 103 12477.38 12.28 54793.12 88888.00 2014-04-13 10:50:41.625 103 12477.45 12.28 54793.15 88888.00 2014-04-13 10:50:41.750 103 12477.42 12.28 54793.20 88888.00 2014-04-13 10:50:41.875 103 12477.35 12.30 54793.22 88888.00 2014-04-13 10:50:42.000 103 12477.27 12.30 54793.18 88888.00 2014-04-13 10:50:42.125 103 12477.30 12.32 54793.15 88888.00 2014-04-13 10:50:42.250 103 12477.35 12.30 54793.15 88888.00 2014-04-13 10:50:42.375 103 12477.38 12.32 54793.18 88888.00 2014-04-13 10:50:42.500 103 12477.33 12.30 54793.22 88888.00 2014-04-13 10:50:42.625 103 12477.23 12.28 54793.22 88888.00 2014-04-13 10:50:42.750 103 12477.27 12.30 54793.22 88888.00 2014-04-13 10:50:42.875 103 12477.38 12.28 54793.22 88888.00 2014-04-13 10:50:43.000 103 12477.40 12.30 54793.20 88888.00 2014-04-13 10:50:43.125 103 12477.35 12.30 54793.22 88888.00 2014-04-13 10:50:43.250 103 12477.27 12.28 54793.22 88888.00 2014-04-13 10:50:43.375 103 12477.30 12.28 54793.20 88888.00 2014-04-13 10:50:43.500 103 12477.27 12.28 54793.25 88888.00 2014-04-13 10:50:43.625 103 12477.23 12.25 54793.20 88888.00 2014-04-13 10:50:43.750 103 12477.23 12.28 54793.20 88888.00 2014-04-13 10:50:43.875 103 12477.25 12.30 54793.22 88888.00 2014-04-13 10:50:44.000 103 12477.27 12.25 54793.22 88888.00 2014-04-13 10:50:44.125 103 12477.27 12.28 54793.22 88888.00 2014-04-13 10:50:44.250 103 12477.17 12.25 54793.22 88888.00 2014-04-13 10:50:44.375 103 12477.10 12.22 54793.22 88888.00 2014-04-13 10:50:44.500 103 12477.08 12.25 54793.22 88888.00 2014-04-13 10:50:44.625 103 12477.12 12.22 54793.25 88888.00 2014-04-13 10:50:44.750 103 12477.12 12.20 54793.22 88888.00 2014-04-13 10:50:44.875 103 12477.05 12.22 54793.25 88888.00 2014-04-13 10:50:45.000 103 12477.08 12.22 54793.25 88888.00 2014-04-13 10:50:45.125 103 12477.15 12.28 54793.25 88888.00 2014-04-13 10:50:45.250 103 12477.15 12.22 54793.30 88888.00 2014-04-13 10:50:45.375 103 12477.12 12.22 54793.30 88888.00 2014-04-13 10:50:45.500 103 12477.15 12.25 54793.32 88888.00 2014-04-13 10:50:45.625 103 12477.17 12.28 54793.32 88888.00 2014-04-13 10:50:45.750 103 12477.15 12.28 54793.35 88888.00 2014-04-13 10:50:45.875 103 12477.10 12.25 54793.32 88888.00 2014-04-13 10:50:46.000 103 12477.10 12.22 54793.30 88888.00 2014-04-13 10:50:46.125 103 12477.10 12.25 54793.32 88888.00 2014-04-13 10:50:46.250 103 12477.08 12.25 54793.32 88888.00 2014-04-13 10:50:46.375 103 12477.12 12.25 54793.35 88888.00 2014-04-13 10:50:46.500 103 12477.08 12.22 54793.32 88888.00 2014-04-13 10:50:46.625 103 12477.08 12.22 54793.32 88888.00 2014-04-13 10:50:46.750 103 12477.15 12.25 54793.32 88888.00 2014-04-13 10:50:46.875 103 12477.27 12.25 54793.30 88888.00 2014-04-13 10:50:47.000 103 12477.30 12.22 54793.28 88888.00 2014-04-13 10:50:47.125 103 12477.33 12.20 54793.32 88888.00 2014-04-13 10:50:47.250 103 12477.27 12.18 54793.35 88888.00 2014-04-13 10:50:47.375 103 12477.25 12.22 54793.30 88888.00 2014-04-13 10:50:47.500 103 12477.27 12.20 54793.30 88888.00 2014-04-13 10:50:47.625 103 12477.35 12.25 54793.32 88888.00 2014-04-13 10:50:47.750 103 12477.33 12.22 54793.35 88888.00 2014-04-13 10:50:47.875 103 12477.27 12.18 54793.40 88888.00 2014-04-13 10:50:48.000 103 12477.30 12.15 54793.38 88888.00 2014-04-13 10:50:48.125 103 12477.27 12.18 54793.38 88888.00 2014-04-13 10:50:48.250 103 12477.20 12.20 54793.38 88888.00 2014-04-13 10:50:48.375 103 12477.25 12.18 54793.35 88888.00 2014-04-13 10:50:48.500 103 12477.35 12.22 54793.38 88888.00 2014-04-13 10:50:48.625 103 12477.40 12.22 54793.38 88888.00 2014-04-13 10:50:48.750 103 12477.35 12.18 54793.35 88888.00 2014-04-13 10:50:48.875 103 12477.35 12.20 54793.38 88888.00 2014-04-13 10:50:49.000 103 12477.38 12.18 54793.35 88888.00 2014-04-13 10:50:49.125 103 12477.45 12.15 54793.38 88888.00 2014-04-13 10:50:49.250 103 12477.45 12.12 54793.38 88888.00 2014-04-13 10:50:49.375 103 12477.42 12.12 54793.35 88888.00 2014-04-13 10:50:49.500 103 12477.45 12.12 54793.38 88888.00 2014-04-13 10:50:49.625 103 12477.48 12.10 54793.38 88888.00 2014-04-13 10:50:49.750 103 12477.45 12.10 54793.38 88888.00 2014-04-13 10:50:49.875 103 12477.45 12.15 54793.38 88888.00 2014-04-13 10:50:50.000 103 12477.48 12.15 54793.35 88888.00 2014-04-13 10:50:50.125 103 12477.42 12.12 54793.35 88888.00 2014-04-13 10:50:50.250 103 12477.38 12.10 54793.38 88888.00 2014-04-13 10:50:50.375 103 12477.45 12.10 54793.35 88888.00 2014-04-13 10:50:50.500 103 12477.50 12.12 54793.38 88888.00 2014-04-13 10:50:50.625 103 12477.48 12.10 54793.38 88888.00 2014-04-13 10:50:50.750 103 12477.42 12.07 54793.38 88888.00 2014-04-13 10:50:50.875 103 12477.48 12.10 54793.40 88888.00 2014-04-13 10:50:51.000 103 12477.52 12.10 54793.43 88888.00 2014-04-13 10:50:51.125 103 12477.58 12.10 54793.43 88888.00 2014-04-13 10:50:51.250 103 12477.50 12.05 54793.45 88888.00 2014-04-13 10:50:51.375 103 12477.45 12.10 54793.43 88888.00 2014-04-13 10:50:51.500 103 12477.50 12.07 54793.45 88888.00 2014-04-13 10:50:51.625 103 12477.55 12.07 54793.43 88888.00 2014-04-13 10:50:51.750 103 12477.58 12.07 54793.45 88888.00 2014-04-13 10:50:51.875 103 12477.58 12.07 54793.45 88888.00 2014-04-13 10:50:52.000 103 12477.58 12.05 54793.43 88888.00 2014-04-13 10:50:52.125 103 12477.58 12.03 54793.45 88888.00 2014-04-13 10:50:52.250 103 12477.55 12.00 54793.45 88888.00 2014-04-13 10:50:52.375 103 12477.52 12.00 54793.45 88888.00 2014-04-13 10:50:52.500 103 12477.52 12.03 54793.47 88888.00 2014-04-13 10:50:52.625 103 12477.58 12.07 54793.53 88888.00 2014-04-13 10:50:52.750 103 12477.58 12.05 54793.50 88888.00 2014-04-13 10:50:52.875 103 12477.58 12.03 54793.53 88888.00 2014-04-13 10:50:53.000 103 12477.62 12.03 54793.50 88888.00 2014-04-13 10:50:53.125 103 12477.70 12.05 54793.50 88888.00 2014-04-13 10:50:53.250 103 12477.65 12.03 54793.50 88888.00 2014-04-13 10:50:53.375 103 12477.60 12.03 54793.50 88888.00 2014-04-13 10:50:53.500 103 12477.58 12.03 54793.47 88888.00 2014-04-13 10:50:53.625 103 12477.55 11.97 54793.50 88888.00 2014-04-13 10:50:53.750 103 12477.55 11.95 54793.50 88888.00 2014-04-13 10:50:53.875 103 12477.55 11.95 54793.50 88888.00 2014-04-13 10:50:54.000 103 12477.52 11.95 54793.50 88888.00 2014-04-13 10:50:54.125 103 12477.52 11.95 54793.53 88888.00 2014-04-13 10:50:54.250 103 12477.58 11.93 54793.53 88888.00 2014-04-13 10:50:54.375 103 12477.67 11.95 54793.53 88888.00 2014-04-13 10:50:54.500 103 12477.67 11.97 54793.55 88888.00 2014-04-13 10:50:54.625 103 12477.62 11.95 54793.55 88888.00 2014-04-13 10:50:54.750 103 12477.65 11.95 54793.55 88888.00 2014-04-13 10:50:54.875 103 12477.75 11.93 54793.55 88888.00 2014-04-13 10:50:55.000 103 12477.77 11.93 54793.55 88888.00 2014-04-13 10:50:55.125 103 12477.67 11.93 54793.57 88888.00 2014-04-13 10:50:55.250 103 12477.70 11.88 54793.57 88888.00 2014-04-13 10:50:55.375 103 12477.75 11.90 54793.55 88888.00 2014-04-13 10:50:55.500 103 12477.80 11.90 54793.55 88888.00 2014-04-13 10:50:55.625 103 12477.83 11.90 54793.57 88888.00 2014-04-13 10:50:55.750 103 12477.83 11.85 54793.57 88888.00 2014-04-13 10:50:55.875 103 12477.80 11.88 54793.57 88888.00 2014-04-13 10:50:56.000 103 12477.83 11.88 54793.57 88888.00 2014-04-13 10:50:56.125 103 12477.85 11.85 54793.57 88888.00 2014-04-13 10:50:56.250 103 12477.80 11.85 54793.57 88888.00 2014-04-13 10:50:56.375 103 12477.80 11.88 54793.62 88888.00 2014-04-13 10:50:56.500 103 12477.80 11.88 54793.62 88888.00 2014-04-13 10:50:56.625 103 12477.77 11.85 54793.62 88888.00 2014-04-13 10:50:56.750 103 12477.80 11.88 54793.60 88888.00 2014-04-13 10:50:56.875 103 12477.77 11.88 54793.60 88888.00 2014-04-13 10:50:57.000 103 12477.67 11.88 54793.60 88888.00 2014-04-13 10:50:57.125 103 12477.73 11.88 54793.62 88888.00 2014-04-13 10:50:57.250 103 12477.75 11.88 54793.65 88888.00 2014-04-13 10:50:57.375 103 12477.80 11.90 54793.65 88888.00 2014-04-13 10:50:57.500 103 12477.80 11.88 54793.62 88888.00 2014-04-13 10:50:57.625 103 12477.83 11.90 54793.65 88888.00 2014-04-13 10:50:57.750 103 12477.83 11.93 54793.65 88888.00 2014-04-13 10:50:57.875 103 12477.80 11.93 54793.62 88888.00 2014-04-13 10:50:58.000 103 12477.83 11.90 54793.62 88888.00 2014-04-13 10:50:58.125 103 12477.85 11.90 54793.65 88888.00 2014-04-13 10:50:58.250 103 12477.83 11.90 54793.68 88888.00 2014-04-13 10:50:58.375 103 12477.77 11.90 54793.65 88888.00 2014-04-13 10:50:58.500 103 12477.77 11.93 54793.65 88888.00 2014-04-13 10:50:58.625 103 12477.85 11.93 54793.65 88888.00 2014-04-13 10:50:58.750 103 12477.88 11.95 54793.65 88888.00 2014-04-13 10:50:58.875 103 12477.88 11.95 54793.68 88888.00 2014-04-13 10:50:59.000 103 12477.88 11.93 54793.68 88888.00 2014-04-13 10:50:59.125 103 12477.85 11.95 54793.68 88888.00 2014-04-13 10:50:59.250 103 12477.88 11.95 54793.70 88888.00 2014-04-13 10:50:59.375 103 12477.90 11.95 54793.68 88888.00 2014-04-13 10:50:59.500 103 12477.88 11.93 54793.65 88888.00 2014-04-13 10:50:59.625 103 12477.90 11.93 54793.68 88888.00 2014-04-13 10:50:59.750 103 12477.92 11.95 54793.70 88888.00 2014-04-13 10:50:59.875 103 12477.98 12.00 54793.70 88888.00 2014-04-13 10:51:00.000 103 12477.95 11.97 54793.70 88888.00 2014-04-13 10:51:00.125 103 12477.95 11.93 54793.68 88888.00 2014-04-13 10:51:00.250 103 12477.98 11.93 54793.68 88888.00 2014-04-13 10:51:00.375 103 12478.02 11.95 54793.68 88888.00 2014-04-13 10:51:00.500 103 12478.02 11.95 54793.70 88888.00 2014-04-13 10:51:00.625 103 12478.02 11.97 54793.70 88888.00 2014-04-13 10:51:00.750 103 12478.00 11.95 54793.70 88888.00 2014-04-13 10:51:00.875 103 12478.02 11.95 54793.70 88888.00 2014-04-13 10:51:01.000 103 12478.02 11.95 54793.70 88888.00 2014-04-13 10:51:01.125 103 12478.00 11.95 54793.72 88888.00 2014-04-13 10:51:01.250 103 12477.95 11.93 54793.72 88888.00 2014-04-13 10:51:01.375 103 12477.98 11.95 54793.75 88888.00 2014-04-13 10:51:01.500 103 12477.92 11.97 54793.75 88888.00 2014-04-13 10:51:01.625 103 12477.95 11.95 54793.75 88888.00 2014-04-13 10:51:01.750 103 12477.98 11.95 54793.78 88888.00 2014-04-13 10:51:01.875 103 12477.98 11.93 54793.80 88888.00 2014-04-13 10:51:02.000 103 12478.00 11.95 54793.75 88888.00 2014-04-13 10:51:02.125 103 12478.08 12.00 54793.80 88888.00 2014-04-13 10:51:02.250 103 12478.15 11.97 54793.82 88888.00 2014-04-13 10:51:02.375 103 12478.12 11.95 54793.80 88888.00 2014-04-13 10:51:02.500 103 12478.08 11.93 54793.80 88888.00 2014-04-13 10:51:02.625 103 12478.05 11.93 54793.80 88888.00 2014-04-13 10:51:02.750 103 12478.00 11.95 54793.82 88888.00 2014-04-13 10:51:02.875 103 12478.08 11.95 54793.82 88888.00 2014-04-13 10:51:03.000 103 12478.12 11.93 54793.78 88888.00 2014-04-13 10:51:03.125 103 12478.12 11.93 54793.82 88888.00 2014-04-13 10:51:03.250 103 12478.05 11.90 54793.82 88888.00 2014-04-13 10:51:03.375 103 12478.02 11.90 54793.82 88888.00 2014-04-13 10:51:03.500 103 12478.02 11.93 54793.85 88888.00 2014-04-13 10:51:03.625 103 12478.05 11.93 54793.85 88888.00 2014-04-13 10:51:03.750 103 12478.02 11.93 54793.85 88888.00 2014-04-13 10:51:03.875 103 12478.08 11.93 54793.82 88888.00 2014-04-13 10:51:04.000 103 12478.15 11.90 54793.80 88888.00 2014-04-13 10:51:04.125 103 12478.12 11.90 54793.85 88888.00 2014-04-13 10:51:04.250 103 12478.02 11.85 54793.85 88888.00 2014-04-13 10:51:04.375 103 12478.00 11.85 54793.85 88888.00 2014-04-13 10:51:04.500 103 12478.08 11.85 54793.85 88888.00 2014-04-13 10:51:04.625 103 12478.12 11.85 54793.88 88888.00 2014-04-13 10:51:04.750 103 12478.02 11.85 54793.88 88888.00 2014-04-13 10:51:04.875 103 12478.02 11.88 54793.88 88888.00 2014-04-13 10:51:05.000 103 12478.00 11.88 54793.90 88888.00 2014-04-13 10:51:05.125 103 12478.00 11.85 54793.90 88888.00 2014-04-13 10:51:05.250 103 12478.02 11.85 54793.93 88888.00 2014-04-13 10:51:05.375 103 12477.98 11.82 54793.93 88888.00 2014-04-13 10:51:05.500 103 12477.98 11.82 54793.93 88888.00 2014-04-13 10:51:05.625 103 12477.98 11.82 54793.93 88888.00 2014-04-13 10:51:05.750 103 12478.05 11.85 54793.93 88888.00 2014-04-13 10:51:05.875 103 12478.12 11.88 54793.93 88888.00 2014-04-13 10:51:06.000 103 12478.08 11.88 54793.93 88888.00 2014-04-13 10:51:06.125 103 12478.08 11.85 54793.95 88888.00 2014-04-13 10:51:06.250 103 12478.05 11.90 54793.97 88888.00 2014-04-13 10:51:06.375 103 12478.08 11.90 54793.95 88888.00 2014-04-13 10:51:06.500 103 12478.10 11.90 54793.95 88888.00 2014-04-13 10:51:06.625 103 12478.08 11.90 54793.97 88888.00 2014-04-13 10:51:06.750 103 12478.12 11.93 54794.00 88888.00 2014-04-13 10:51:06.875 103 12478.12 11.93 54793.97 88888.00 2014-04-13 10:51:07.000 103 12478.05 11.93 54793.97 88888.00 2014-04-13 10:51:07.125 103 12478.05 11.93 54794.00 88888.00 2014-04-13 10:51:07.250 103 12478.00 11.90 54794.00 88888.00 2014-04-13 10:51:07.375 103 12478.08 11.93 54794.00 88888.00 2014-04-13 10:51:07.500 103 12478.05 11.93 54794.03 88888.00 2014-04-13 10:51:07.625 103 12478.00 11.90 54794.00 88888.00 2014-04-13 10:51:07.750 103 12477.98 11.93 54794.03 88888.00 2014-04-13 10:51:07.875 103 12477.98 11.90 54794.03 88888.00 2014-04-13 10:51:08.000 103 12478.02 11.90 54794.03 88888.00 2014-04-13 10:51:08.125 103 12478.10 11.93 54794.03 88888.00 2014-04-13 10:51:08.250 103 12478.08 11.93 54794.05 88888.00 2014-04-13 10:51:08.375 103 12478.08 11.90 54794.07 88888.00 2014-04-13 10:51:08.500 103 12478.02 11.90 54794.05 88888.00 2014-04-13 10:51:08.625 103 12478.08 11.93 54794.05 88888.00 2014-04-13 10:51:08.750 103 12478.05 11.93 54794.05 88888.00 2014-04-13 10:51:08.875 103 12478.00 11.88 54794.07 88888.00 2014-04-13 10:51:09.000 103 12477.98 11.85 54794.05 88888.00 2014-04-13 10:51:09.125 103 12477.98 11.88 54794.07 88888.00 2014-04-13 10:51:09.250 103 12477.95 11.93 54794.12 88888.00 2014-04-13 10:51:09.375 103 12477.92 11.93 54794.10 88888.00 2014-04-13 10:51:09.500 103 12477.88 11.88 54794.10 88888.00 2014-04-13 10:51:09.625 103 12477.90 11.88 54794.10 88888.00 2014-04-13 10:51:09.750 103 12477.92 11.90 54794.10 88888.00 2014-04-13 10:51:09.875 103 12477.90 11.90 54794.10 88888.00 2014-04-13 10:51:10.000 103 12477.90 11.88 54794.10 88888.00 2014-04-13 10:51:10.125 103 12477.98 11.85 54794.12 88888.00 2014-04-13 10:51:10.250 103 12477.95 11.85 54794.10 88888.00 2014-04-13 10:51:10.375 103 12477.95 11.85 54794.12 88888.00 2014-04-13 10:51:10.500 103 12477.95 11.88 54794.15 88888.00 2014-04-13 10:51:10.625 103 12477.98 11.88 54794.12 88888.00 2014-04-13 10:51:10.750 103 12477.98 11.85 54794.12 88888.00 2014-04-13 10:51:10.875 103 12477.95 11.82 54794.10 88888.00 2014-04-13 10:51:11.000 103 12478.00 11.82 54794.12 88888.00 2014-04-13 10:51:11.125 103 12478.05 11.88 54794.18 88888.00 2014-04-13 10:51:11.250 103 12477.95 11.80 54794.20 88888.00 2014-04-13 10:51:11.375 103 12477.92 11.80 54794.20 88888.00 2014-04-13 10:51:11.500 103 12477.95 11.78 54794.15 88888.00 2014-04-13 10:51:11.625 103 12477.98 11.78 54794.12 88888.00 2014-04-13 10:51:11.750 103 12477.98 11.78 54794.12 88888.00 2014-04-13 10:51:11.875 103 12478.02 11.75 54794.12 88888.00 2014-04-13 10:51:12.000 103 12478.05 11.75 54794.12 88888.00 2014-04-13 10:51:12.125 103 12478.15 11.78 54794.15 88888.00 2014-04-13 10:51:12.250 103 12478.17 11.80 54794.18 88888.00 2014-04-13 10:51:12.375 103 12478.17 11.80 54794.18 88888.00 2014-04-13 10:51:12.500 103 12478.15 11.75 54794.15 88888.00 2014-04-13 10:51:12.625 103 12478.10 11.75 54794.15 88888.00 2014-04-13 10:51:12.750 103 12478.10 11.78 54794.18 88888.00 2014-04-13 10:51:12.875 103 12478.23 11.80 54794.20 88888.00 2014-04-13 10:51:13.000 103 12478.27 11.80 54794.18 88888.00 2014-04-13 10:51:13.125 103 12478.30 11.78 54794.15 88888.00 2014-04-13 10:51:13.250 103 12478.17 11.75 54794.20 88888.00 2014-04-13 10:51:13.375 103 12478.12 11.78 54794.20 88888.00 2014-04-13 10:51:13.500 103 12478.17 11.80 54794.22 88888.00 2014-04-13 10:51:13.625 103 12478.27 11.82 54794.25 88888.00 2014-04-13 10:51:13.750 103 12478.25 11.80 54794.22 88888.00 2014-04-13 10:51:13.875 103 12478.23 11.80 54794.20 88888.00 2014-04-13 10:51:14.000 103 12478.23 11.78 54794.20 88888.00 2014-04-13 10:51:14.125 103 12478.25 11.82 54794.22 88888.00 2014-04-13 10:51:14.250 103 12478.20 11.85 54794.22 88888.00 2014-04-13 10:51:14.375 103 12478.20 11.85 54794.22 88888.00 2014-04-13 10:51:14.500 103 12478.17 11.82 54794.20 88888.00 2014-04-13 10:51:14.625 103 12478.17 11.85 54794.22 88888.00 2014-04-13 10:51:14.750 103 12478.27 11.85 54794.22 88888.00 2014-04-13 10:51:14.875 103 12478.30 11.88 54794.25 88888.00 2014-04-13 10:51:15.000 103 12478.30 11.88 54794.25 88888.00 2014-04-13 10:51:15.125 103 12478.30 11.88 54794.25 88888.00 2014-04-13 10:51:15.250 103 12478.27 11.85 54794.25 88888.00 2014-04-13 10:51:15.375 103 12478.25 11.90 54794.25 88888.00 2014-04-13 10:51:15.500 103 12478.20 11.90 54794.22 88888.00 2014-04-13 10:51:15.625 103 12478.25 11.93 54794.28 88888.00 2014-04-13 10:51:15.750 103 12478.27 11.93 54794.28 88888.00 2014-04-13 10:51:15.875 103 12478.20 11.93 54794.25 88888.00 2014-04-13 10:51:16.000 103 12478.23 11.90 54794.30 88888.00 2014-04-13 10:51:16.125 103 12478.27 11.88 54794.28 88888.00 2014-04-13 10:51:16.250 103 12478.23 11.88 54794.28 88888.00 2014-04-13 10:51:16.375 103 12478.25 11.88 54794.30 88888.00 2014-04-13 10:51:16.500 103 12478.27 11.90 54794.28 88888.00 2014-04-13 10:51:16.625 103 12478.23 11.90 54794.28 88888.00 2014-04-13 10:51:16.750 103 12478.17 11.90 54794.30 88888.00 2014-04-13 10:51:16.875 103 12478.25 11.90 54794.30 88888.00 2014-04-13 10:51:17.000 103 12478.27 11.88 54794.30 88888.00 2014-04-13 10:51:17.125 103 12478.25 11.88 54794.30 88888.00 2014-04-13 10:51:17.250 103 12478.17 11.85 54794.32 88888.00 2014-04-13 10:51:17.375 103 12478.17 11.85 54794.32 88888.00 2014-04-13 10:51:17.500 103 12478.20 11.85 54794.35 88888.00 2014-04-13 10:51:17.625 103 12478.25 11.90 54794.38 88888.00 2014-04-13 10:51:17.750 103 12478.20 11.88 54794.35 88888.00 2014-04-13 10:51:17.875 103 12478.20 11.82 54794.35 88888.00 2014-04-13 10:51:18.000 103 12478.23 11.82 54794.35 88888.00 2014-04-13 10:51:18.125 103 12478.23 11.82 54794.35 88888.00 2014-04-13 10:51:18.250 103 12478.20 11.78 54794.35 88888.00 2014-04-13 10:51:18.375 103 12478.25 11.80 54794.35 88888.00 2014-04-13 10:51:18.500 103 12478.27 11.80 54794.38 88888.00 2014-04-13 10:51:18.625 103 12478.23 11.80 54794.38 88888.00 2014-04-13 10:51:18.750 103 12478.25 11.80 54794.38 88888.00 2014-04-13 10:51:18.875 103 12478.30 11.80 54794.38 88888.00 2014-04-13 10:51:19.000 103 12478.23 11.80 54794.38 88888.00 2014-04-13 10:51:19.125 103 12478.17 11.80 54794.38 88888.00 2014-04-13 10:51:19.250 103 12478.17 11.80 54794.40 88888.00 2014-04-13 10:51:19.375 103 12478.23 11.82 54794.38 88888.00 2014-04-13 10:51:19.500 103 12478.17 11.80 54794.40 88888.00 2014-04-13 10:51:19.625 103 12478.17 11.78 54794.43 88888.00 2014-04-13 10:51:19.750 103 12478.20 11.80 54794.43 88888.00 2014-04-13 10:51:19.875 103 12478.23 11.80 54794.43 88888.00 2014-04-13 10:51:20.000 103 12478.25 11.75 54794.43 88888.00 2014-04-13 10:51:20.125 103 12478.17 11.75 54794.45 88888.00 2014-04-13 10:51:20.250 103 12478.08 11.72 54794.45 88888.00 2014-04-13 10:51:20.375 103 12478.10 11.72 54794.43 88888.00 2014-04-13 10:51:20.500 103 12478.12 11.72 54794.43 88888.00 2014-04-13 10:51:20.625 103 12478.15 11.75 54794.45 88888.00 2014-04-13 10:51:20.750 103 12478.20 11.75 54794.47 88888.00 2014-04-13 10:51:20.875 103 12478.20 11.78 54794.45 88888.00 2014-04-13 10:51:21.000 103 12478.12 11.72 54794.45 88888.00 2014-04-13 10:51:21.125 103 12478.12 11.70 54794.47 88888.00 2014-04-13 10:51:21.250 103 12478.15 11.70 54794.47 88888.00 2014-04-13 10:51:21.375 103 12478.12 11.70 54794.47 88888.00 2014-04-13 10:51:21.500 103 12478.12 11.65 54794.47 88888.00 2014-04-13 10:51:21.625 103 12478.17 11.68 54794.47 88888.00 2014-04-13 10:51:21.750 103 12478.15 11.68 54794.47 88888.00 2014-04-13 10:51:21.875 103 12478.17 11.70 54794.50 88888.00 2014-04-13 10:51:22.000 103 12478.23 11.70 54794.50 88888.00 2014-04-13 10:51:22.125 103 12478.25 11.68 54794.53 88888.00 2014-04-13 10:51:22.250 103 12478.15 11.68 54794.53 88888.00 2014-04-13 10:51:22.375 103 12478.10 11.68 54794.53 88888.00 2014-04-13 10:51:22.500 103 12478.12 11.65 54794.53 88888.00 2014-04-13 10:51:22.625 103 12478.17 11.65 54794.53 88888.00 2014-04-13 10:51:22.750 103 12478.23 11.68 54794.55 88888.00 2014-04-13 10:51:22.875 103 12478.27 11.68 54794.57 88888.00 2014-04-13 10:51:23.000 103 12478.38 11.65 54794.53 88888.00 2014-04-13 10:51:23.125 103 12478.35 11.65 54794.53 88888.00 2014-04-13 10:51:23.250 103 12478.27 11.62 54794.55 88888.00 2014-04-13 10:51:23.375 103 12478.23 11.62 54794.57 88888.00 2014-04-13 10:51:23.500 103 12478.20 11.62 54794.55 88888.00 2014-04-13 10:51:23.625 103 12478.15 11.60 54794.57 88888.00 2014-04-13 10:51:23.750 103 12478.17 11.62 54794.57 88888.00 2014-04-13 10:51:23.875 103 12478.15 11.62 54794.60 88888.00 2014-04-13 10:51:24.000 103 12478.15 11.65 54794.57 88888.00 2014-04-13 10:51:24.125 103 12478.15 11.65 54794.60 88888.00 2014-04-13 10:51:24.250 103 12478.12 11.62 54794.62 88888.00 2014-04-13 10:51:24.375 103 12478.15 11.62 54794.60 88888.00 2014-04-13 10:51:24.500 103 12478.17 11.60 54794.60 88888.00 2014-04-13 10:51:24.625 103 12478.17 11.60 54794.57 88888.00 2014-04-13 10:51:24.750 103 12478.10 11.60 54794.62 88888.00 2014-04-13 10:51:24.875 103 12478.15 11.60 54794.65 88888.00 2014-04-13 10:51:25.000 103 12478.20 11.57 54794.65 88888.00 2014-04-13 10:51:25.125 103 12478.15 11.57 54794.65 88888.00 2014-04-13 10:51:25.250 103 12478.08 11.55 54794.65 88888.00 2014-04-13 10:51:25.375 103 12478.15 11.57 54794.68 88888.00 2014-04-13 10:51:25.500 103 12478.23 11.57 54794.68 88888.00 2014-04-13 10:51:25.625 103 12478.20 11.55 54794.65 88888.00 2014-04-13 10:51:25.750 103 12478.17 11.55 54794.68 88888.00 2014-04-13 10:51:25.875 103 12478.12 11.55 54794.70 88888.00 2014-04-13 10:51:26.000 103 12478.15 11.53 54794.70 88888.00 2014-04-13 10:51:26.125 103 12478.12 11.53 54794.72 88888.00 2014-04-13 10:51:26.250 103 12478.05 11.47 54794.70 88888.00 2014-04-13 10:51:26.375 103 12478.02 11.47 54794.72 88888.00 2014-04-13 10:51:26.500 103 12478.10 11.50 54794.75 88888.00 2014-04-13 10:51:26.625 103 12478.20 11.50 54794.72 88888.00 2014-04-13 10:51:26.750 103 12478.15 11.50 54794.75 88888.00 2014-04-13 10:51:26.875 103 12478.10 11.53 54794.78 88888.00 2014-04-13 10:51:27.000 103 12478.15 11.50 54794.78 88888.00 2014-04-13 10:51:27.125 103 12478.12 11.50 54794.78 88888.00 2014-04-13 10:51:27.250 103 12478.12 11.47 54794.82 88888.00 2014-04-13 10:51:27.375 103 12478.23 11.50 54794.82 88888.00 2014-04-13 10:51:27.500 103 12478.25 11.50 54794.80 88888.00 2014-04-13 10:51:27.625 103 12478.23 11.50 54794.80 88888.00 2014-04-13 10:51:27.750 103 12478.23 11.47 54794.80 88888.00 2014-04-13 10:51:27.875 103 12478.27 11.45 54794.82 88888.00 2014-04-13 10:51:28.000 103 12478.27 11.45 54794.82 88888.00 2014-04-13 10:51:28.125 103 12478.20 11.45 54794.82 88888.00 2014-04-13 10:51:28.250 103 12478.15 11.40 54794.80 88888.00 2014-04-13 10:51:28.375 103 12478.15 11.40 54794.85 88888.00 2014-04-13 10:51:28.500 103 12478.20 11.40 54794.85 88888.00 2014-04-13 10:51:28.625 103 12478.20 11.43 54794.90 88888.00 2014-04-13 10:51:28.750 103 12478.17 11.45 54794.88 88888.00 2014-04-13 10:51:28.875 103 12478.10 11.40 54794.90 88888.00 2014-04-13 10:51:29.000 103 12478.02 11.38 54794.88 88888.00 2014-04-13 10:51:29.125 103 12478.02 11.40 54794.90 88888.00 2014-04-13 10:51:29.250 103 12478.02 11.43 54794.93 88888.00 2014-04-13 10:51:29.375 103 12478.05 11.43 54794.93 88888.00 2014-04-13 10:51:29.500 103 12478.10 11.43 54794.90 88888.00 2014-04-13 10:51:29.625 103 12478.10 11.43 54794.95 88888.00 2014-04-13 10:51:29.750 103 12478.12 11.38 54794.95 88888.00 2014-04-13 10:51:29.875 103 12478.10 11.38 54794.95 88888.00 2014-04-13 10:51:30.000 103 12478.05 11.43 54794.93 88888.00 2014-04-13 10:51:30.125 103 12478.12 11.40 54794.93 88888.00 2014-04-13 10:51:30.250 103 12478.08 11.38 54794.93 88888.00 2014-04-13 10:51:30.375 103 12478.00 11.38 54794.95 88888.00 2014-04-13 10:51:30.500 103 12478.00 11.38 54794.93 88888.00 2014-04-13 10:51:30.625 103 12478.05 11.38 54794.95 88888.00 2014-04-13 10:51:30.750 103 12477.98 11.38 54794.97 88888.00 2014-04-13 10:51:30.875 103 12477.92 11.38 54794.97 88888.00 2014-04-13 10:51:31.000 103 12477.98 11.38 54794.97 88888.00 2014-04-13 10:51:31.125 103 12478.05 11.32 54795.00 88888.00 2014-04-13 10:51:31.250 103 12478.05 11.30 54795.00 88888.00 2014-04-13 10:51:31.375 103 12478.05 11.35 54795.00 88888.00 2014-04-13 10:51:31.500 103 12478.02 11.35 54795.03 88888.00 2014-04-13 10:51:31.625 103 12478.02 11.30 54795.03 88888.00 2014-04-13 10:51:31.750 103 12478.05 11.32 54795.03 88888.00 2014-04-13 10:51:31.875 103 12478.08 11.32 54795.05 88888.00 2014-04-13 10:51:32.000 103 12478.00 11.30 54795.03 88888.00 2014-04-13 10:51:32.125 103 12477.95 11.32 54795.05 88888.00 2014-04-13 10:51:32.250 103 12477.92 11.30 54795.03 88888.00 2014-04-13 10:51:32.375 103 12477.98 11.30 54795.03 88888.00 2014-04-13 10:51:32.500 103 12478.00 11.30 54795.03 88888.00 2014-04-13 10:51:32.625 103 12477.95 11.30 54795.05 88888.00 2014-04-13 10:51:32.750 103 12477.98 11.32 54795.07 88888.00 2014-04-13 10:51:32.875 103 12478.05 11.30 54795.05 88888.00 2014-04-13 10:51:33.000 103 12478.02 11.28 54795.00 88888.00 2014-04-13 10:51:33.125 103 12478.02 11.30 54795.05 88888.00 2014-04-13 10:51:33.250 103 12478.00 11.30 54795.05 88888.00 2014-04-13 10:51:33.375 103 12478.00 11.30 54795.07 88888.00 2014-04-13 10:51:33.500 103 12477.95 11.30 54795.07 88888.00 2014-04-13 10:51:33.625 103 12477.98 11.30 54795.07 88888.00 2014-04-13 10:51:33.750 103 12477.95 11.35 54795.10 88888.00 2014-04-13 10:51:33.875 103 12477.95 11.32 54795.10 88888.00 2014-04-13 10:51:34.000 103 12477.98 11.32 54795.07 88888.00 2014-04-13 10:51:34.125 103 12477.92 11.35 54795.07 88888.00 2014-04-13 10:51:34.250 103 12477.95 11.35 54795.10 88888.00 2014-04-13 10:51:34.375 103 12477.98 11.38 54795.10 88888.00 2014-04-13 10:51:34.500 103 12478.00 11.35 54795.10 88888.00 2014-04-13 10:51:34.625 103 12478.02 11.35 54795.07 88888.00 2014-04-13 10:51:34.750 103 12478.12 11.40 54795.10 88888.00 2014-04-13 10:51:34.875 103 12478.15 11.40 54795.10 88888.00 2014-04-13 10:51:35.000 103 12478.05 11.40 54795.07 88888.00 2014-04-13 10:51:35.125 103 12477.98 11.38 54795.07 88888.00 2014-04-13 10:51:35.250 103 12477.95 11.35 54795.10 88888.00 2014-04-13 10:51:35.375 103 12478.05 11.38 54795.10 88888.00 2014-04-13 10:51:35.500 103 12478.05 11.40 54795.12 88888.00 2014-04-13 10:51:35.625 103 12477.98 11.40 54795.12 88888.00 2014-04-13 10:51:35.750 103 12477.92 11.43 54795.12 88888.00 2014-04-13 10:51:35.875 103 12477.92 11.45 54795.15 88888.00 2014-04-13 10:51:36.000 103 12477.92 11.45 54795.12 88888.00 2014-04-13 10:51:36.125 103 12477.90 11.43 54795.10 88888.00 2014-04-13 10:51:36.250 103 12477.90 11.43 54795.15 88888.00 2014-04-13 10:51:36.375 103 12477.98 11.43 54795.15 88888.00 2014-04-13 10:51:36.500 103 12477.98 11.40 54795.12 88888.00 2014-04-13 10:51:36.625 103 12477.98 11.43 54795.12 88888.00 2014-04-13 10:51:36.750 103 12478.05 11.47 54795.15 88888.00 2014-04-13 10:51:36.875 103 12478.10 11.47 54795.12 88888.00 2014-04-13 10:51:37.000 103 12478.02 11.45 54795.12 88888.00 2014-04-13 10:51:37.125 103 12478.02 11.45 54795.15 88888.00 2014-04-13 10:51:37.250 103 12478.00 11.47 54795.18 88888.00 2014-04-13 10:51:37.375 103 12478.00 11.45 54795.15 88888.00 2014-04-13 10:51:37.500 103 12477.98 11.45 54795.15 88888.00 2014-04-13 10:51:37.625 103 12477.95 11.43 54795.15 88888.00 2014-04-13 10:51:37.750 103 12477.90 11.45 54795.12 88888.00 2014-04-13 10:51:37.875 103 12477.92 11.45 54795.15 88888.00 2014-04-13 10:51:38.000 103 12477.95 11.47 54795.15 88888.00 2014-04-13 10:51:38.125 103 12477.98 11.47 54795.15 88888.00 2014-04-13 10:51:38.250 103 12478.02 11.47 54795.12 88888.00 2014-04-13 10:51:38.375 103 12478.08 11.47 54795.12 88888.00 2014-04-13 10:51:38.500 103 12478.10 11.50 54795.15 88888.00 2014-04-13 10:51:38.625 103 12478.15 11.53 54795.15 88888.00 2014-04-13 10:51:38.750 103 12478.12 11.55 54795.15 88888.00 2014-04-13 10:51:38.875 103 12478.08 11.50 54795.15 88888.00 2014-04-13 10:51:39.000 103 12478.12 11.47 54795.15 88888.00 2014-04-13 10:51:39.125 103 12478.12 11.53 54795.18 88888.00 2014-04-13 10:51:39.250 103 12478.15 11.57 54795.18 88888.00 2014-04-13 10:51:39.375 103 12478.17 11.57 54795.18 88888.00 2014-04-13 10:51:39.500 103 12478.20 11.57 54795.12 88888.00 2014-04-13 10:51:39.625 103 12478.17 11.55 54795.18 88888.00 2014-04-13 10:51:39.750 103 12478.12 11.55 54795.18 88888.00 2014-04-13 10:51:39.875 103 12478.20 11.57 54795.18 88888.00 2014-04-13 10:51:40.000 103 12478.25 11.57 54795.15 88888.00 2014-04-13 10:51:40.125 103 12478.15 11.60 54795.18 88888.00 2014-04-13 10:51:40.250 103 12478.12 11.65 54795.20 88888.00 2014-04-13 10:51:40.375 103 12478.08 11.65 54795.18 88888.00 2014-04-13 10:51:40.500 103 12478.00 11.65 54795.18 88888.00 2014-04-13 10:51:40.625 103 12478.08 11.68 54795.18 88888.00 2014-04-13 10:51:40.750 103 12478.12 11.68 54795.15 88888.00 2014-04-13 10:51:40.875 103 12478.15 11.70 54795.18 88888.00 2014-04-13 10:51:41.000 103 12478.10 11.72 54795.20 88888.00 2014-04-13 10:51:41.125 103 12478.08 11.75 54795.20 88888.00 2014-04-13 10:51:41.250 103 12478.08 11.72 54795.18 88888.00 2014-04-13 10:51:41.375 103 12478.08 11.75 54795.18 88888.00 2014-04-13 10:51:41.500 103 12478.10 11.75 54795.18 88888.00 2014-04-13 10:51:41.625 103 12478.12 11.75 54795.18 88888.00 2014-04-13 10:51:41.750 103 12478.15 11.80 54795.20 88888.00 2014-04-13 10:51:41.875 103 12478.12 11.80 54795.20 88888.00 2014-04-13 10:51:42.000 103 12478.15 11.80 54795.20 88888.00 2014-04-13 10:51:42.125 103 12478.12 11.82 54795.22 88888.00 2014-04-13 10:51:42.250 103 12478.12 11.82 54795.22 88888.00 2014-04-13 10:51:42.375 103 12478.20 11.82 54795.25 88888.00 2014-04-13 10:51:42.500 103 12478.27 11.80 54795.25 88888.00 2014-04-13 10:51:42.625 103 12478.25 11.82 54795.22 88888.00 2014-04-13 10:51:42.750 103 12478.20 11.85 54795.22 88888.00 2014-04-13 10:51:42.875 103 12478.20 11.85 54795.22 88888.00 2014-04-13 10:51:43.000 103 12478.20 11.82 54795.22 88888.00 2014-04-13 10:51:43.125 103 12478.12 11.82 54795.28 88888.00 2014-04-13 10:51:43.250 103 12478.12 11.82 54795.30 88888.00 2014-04-13 10:51:43.375 103 12478.17 11.85 54795.30 88888.00 2014-04-13 10:51:43.500 103 12478.20 11.88 54795.28 88888.00 2014-04-13 10:51:43.625 103 12478.20 11.85 54795.28 88888.00 2014-04-13 10:51:43.750 103 12478.17 11.85 54795.28 88888.00 2014-04-13 10:51:43.875 103 12478.15 11.85 54795.28 88888.00 2014-04-13 10:51:44.000 103 12478.10 11.82 54795.28 88888.00 2014-04-13 10:51:44.125 103 12478.12 11.88 54795.30 88888.00 2014-04-13 10:51:44.250 103 12478.17 11.88 54795.32 88888.00 2014-04-13 10:51:44.375 103 12478.17 11.88 54795.30 88888.00 2014-04-13 10:51:44.500 103 12478.17 11.85 54795.32 88888.00 2014-04-13 10:51:44.625 103 12478.17 11.88 54795.32 88888.00 2014-04-13 10:51:44.750 103 12478.17 11.88 54795.35 88888.00 2014-04-13 10:51:44.875 103 12478.08 11.90 54795.38 88888.00 2014-04-13 10:51:45.000 103 12478.12 11.88 54795.32 88888.00 2014-04-13 10:51:45.125 103 12478.23 11.88 54795.35 88888.00 2014-04-13 10:51:45.250 103 12478.17 11.90 54795.38 88888.00 2014-04-13 10:51:45.375 103 12478.12 11.85 54795.38 88888.00 2014-04-13 10:51:45.500 103 12478.12 11.82 54795.38 88888.00 2014-04-13 10:51:45.625 103 12478.20 11.88 54795.38 88888.00 2014-04-13 10:51:45.750 103 12478.20 11.88 54795.40 88888.00 2014-04-13 10:51:45.875 103 12478.15 11.85 54795.40 88888.00 2014-04-13 10:51:46.000 103 12478.12 11.82 54795.40 88888.00 2014-04-13 10:51:46.125 103 12478.15 11.80 54795.43 88888.00 2014-04-13 10:51:46.250 103 12478.15 11.78 54795.43 88888.00 2014-04-13 10:51:46.375 103 12478.12 11.80 54795.45 88888.00 2014-04-13 10:51:46.500 103 12478.15 11.82 54795.43 88888.00 2014-04-13 10:51:46.625 103 12478.12 11.78 54795.43 88888.00 2014-04-13 10:51:46.750 103 12478.12 11.80 54795.43 88888.00 2014-04-13 10:51:46.875 103 12478.12 11.82 54795.45 88888.00 2014-04-13 10:51:47.000 103 12478.10 11.80 54795.45 88888.00 2014-04-13 10:51:47.125 103 12478.05 11.78 54795.45 88888.00 2014-04-13 10:51:47.250 103 12478.02 11.80 54795.45 88888.00 2014-04-13 10:51:47.375 103 12478.05 11.78 54795.45 88888.00 2014-04-13 10:51:47.500 103 12478.00 11.80 54795.45 88888.00 2014-04-13 10:51:47.625 103 12478.00 11.82 54795.47 88888.00 2014-04-13 10:51:47.750 103 12478.10 11.85 54795.50 88888.00 2014-04-13 10:51:47.875 103 12478.20 11.85 54795.47 88888.00 2014-04-13 10:51:48.000 103 12478.15 11.80 54795.47 88888.00 2014-04-13 10:51:48.125 103 12478.05 11.80 54795.50 88888.00 2014-04-13 10:51:48.250 103 12477.98 11.80 54795.53 88888.00 2014-04-13 10:51:48.375 103 12477.95 11.80 54795.53 88888.00 2014-04-13 10:51:48.500 103 12477.98 11.80 54795.53 88888.00 2014-04-13 10:51:48.625 103 12477.98 11.80 54795.53 88888.00 2014-04-13 10:51:48.750 103 12478.00 11.82 54795.55 88888.00 2014-04-13 10:51:48.875 103 12477.98 11.80 54795.53 88888.00 2014-04-13 10:51:49.000 103 12477.98 11.82 54795.53 88888.00 2014-04-13 10:51:49.125 103 12478.02 11.80 54795.53 88888.00 2014-04-13 10:51:49.250 103 12478.08 11.78 54795.53 88888.00 2014-04-13 10:51:49.375 103 12478.10 11.78 54795.55 88888.00 2014-04-13 10:51:49.500 103 12478.12 11.80 54795.55 88888.00 2014-04-13 10:51:49.625 103 12478.05 11.80 54795.55 88888.00 2014-04-13 10:51:49.750 103 12478.05 11.80 54795.55 88888.00 2014-04-13 10:51:49.875 103 12478.08 11.78 54795.57 88888.00 2014-04-13 10:51:50.000 103 12478.08 11.78 54795.60 88888.00 2014-04-13 10:51:50.125 103 12478.05 11.78 54795.60 88888.00 2014-04-13 10:51:50.250 103 12478.00 11.75 54795.60 88888.00 2014-04-13 10:51:50.375 103 12478.02 11.80 54795.65 88888.00 2014-04-13 10:51:50.500 103 12477.95 11.78 54795.68 88888.00 2014-04-13 10:51:50.625 103 12477.90 11.78 54795.68 88888.00 2014-04-13 10:51:50.750 103 12477.95 11.78 54795.68 88888.00 2014-04-13 10:51:50.875 103 12478.05 11.75 54795.68 88888.00 2014-04-13 10:51:51.000 103 12478.02 11.75 54795.68 88888.00 2014-04-13 10:51:51.125 103 12477.90 11.78 54795.70 88888.00 2014-04-13 10:51:51.250 103 12477.88 11.72 54795.68 88888.00 2014-04-13 10:51:51.375 103 12477.92 11.78 54795.68 88888.00 2014-04-13 10:51:51.500 103 12478.02 11.80 54795.68 88888.00 2014-04-13 10:51:51.625 103 12478.12 11.78 54795.70 88888.00 2014-04-13 10:51:51.750 103 12478.12 11.80 54795.72 88888.00 2014-04-13 10:51:51.875 103 12478.05 11.78 54795.72 88888.00 2014-04-13 10:51:52.000 103 12478.02 11.78 54795.72 88888.00 2014-04-13 10:51:52.125 103 12478.02 11.78 54795.75 88888.00 2014-04-13 10:51:52.250 103 12478.00 11.78 54795.78 88888.00 2014-04-13 10:51:52.375 103 12478.00 11.72 54795.75 88888.00 2014-04-13 10:51:52.500 103 12477.98 11.75 54795.72 88888.00 2014-04-13 10:51:52.625 103 12477.95 11.75 54795.72 88888.00 2014-04-13 10:51:52.750 103 12478.00 11.75 54795.75 88888.00 2014-04-13 10:51:52.875 103 12478.00 11.70 54795.78 88888.00 2014-04-13 10:51:53.000 103 12477.98 11.70 54795.78 88888.00 2014-04-13 10:51:53.125 103 12478.02 11.75 54795.82 88888.00 2014-04-13 10:51:53.250 103 12477.95 11.70 54795.78 88888.00 2014-04-13 10:51:53.375 103 12478.00 11.70 54795.78 88888.00 2014-04-13 10:51:53.500 103 12477.98 11.62 54795.80 88888.00 2014-04-13 10:51:53.625 103 12478.00 11.68 54795.82 88888.00 2014-04-13 10:51:53.750 103 12478.02 11.68 54795.85 88888.00 2014-04-13 10:51:53.875 103 12478.02 11.65 54795.85 88888.00 2014-04-13 10:51:54.000 103 12478.00 11.62 54795.80 88888.00 2014-04-13 10:51:54.125 103 12477.95 11.62 54795.80 88888.00 2014-04-13 10:51:54.250 103 12478.00 11.62 54795.82 88888.00 2014-04-13 10:51:54.375 103 12478.02 11.62 54795.82 88888.00 2014-04-13 10:51:54.500 103 12477.98 11.62 54795.82 88888.00 2014-04-13 10:51:54.625 103 12477.90 11.60 54795.82 88888.00 2014-04-13 10:51:54.750 103 12477.88 11.60 54795.82 88888.00 2014-04-13 10:51:54.875 103 12477.92 11.57 54795.85 88888.00 2014-04-13 10:51:55.000 103 12477.92 11.57 54795.85 88888.00 2014-04-13 10:51:55.125 103 12477.95 11.53 54795.88 88888.00 2014-04-13 10:51:55.250 103 12478.00 11.50 54795.85 88888.00 2014-04-13 10:51:55.375 103 12478.02 11.47 54795.85 88888.00 2014-04-13 10:51:55.500 103 12478.10 11.45 54795.88 88888.00 2014-04-13 10:51:55.625 103 12478.12 11.47 54795.90 88888.00 2014-04-13 10:51:55.750 103 12478.12 11.50 54795.90 88888.00 2014-04-13 10:51:55.875 103 12478.15 11.50 54795.90 88888.00 2014-04-13 10:51:56.000 103 12478.15 11.47 54795.88 88888.00 2014-04-13 10:51:56.125 103 12478.08 11.47 54795.90 88888.00 2014-04-13 10:51:56.250 103 12478.02 11.47 54795.90 88888.00 2014-04-13 10:51:56.375 103 12478.00 11.47 54795.90 88888.00 2014-04-13 10:51:56.500 103 12477.98 11.45 54795.90 88888.00 2014-04-13 10:51:56.625 103 12478.02 11.45 54795.90 88888.00 2014-04-13 10:51:56.750 103 12478.05 11.45 54795.93 88888.00 2014-04-13 10:51:56.875 103 12478.02 11.45 54795.93 88888.00 2014-04-13 10:51:57.000 103 12478.05 11.45 54795.95 88888.00 2014-04-13 10:51:57.125 103 12478.12 11.47 54795.97 88888.00 2014-04-13 10:51:57.250 103 12478.17 11.45 54795.97 88888.00 2014-04-13 10:51:57.375 103 12478.25 11.43 54795.93 88888.00 2014-04-13 10:51:57.500 103 12478.17 11.40 54795.95 88888.00 2014-04-13 10:51:57.625 103 12478.10 11.38 54795.97 88888.00 2014-04-13 10:51:57.750 103 12478.10 11.38 54796.00 88888.00 2014-04-13 10:51:57.875 103 12478.17 11.38 54796.00 88888.00 2014-04-13 10:51:58.000 103 12478.17 11.38 54795.97 88888.00 2014-04-13 10:51:58.125 103 12478.10 11.40 54796.00 88888.00 2014-04-13 10:51:58.250 103 12478.00 11.38 54796.00 88888.00 2014-04-13 10:51:58.375 103 12478.05 11.38 54796.00 88888.00 2014-04-13 10:51:58.500 103 12478.05 11.32 54796.03 88888.00 2014-04-13 10:51:58.625 103 12478.05 11.32 54796.03 88888.00 2014-04-13 10:51:58.750 103 12478.02 11.32 54796.03 88888.00 2014-04-13 10:51:58.875 103 12478.02 11.30 54796.05 88888.00 2014-04-13 10:51:59.000 103 12478.02 11.28 54796.07 88888.00 2014-04-13 10:51:59.125 103 12478.00 11.25 54796.07 88888.00 2014-04-13 10:51:59.250 103 12477.95 11.25 54796.10 88888.00 2014-04-13 10:51:59.375 103 12477.95 11.22 54796.10 88888.00 2014-04-13 10:51:59.500 103 12477.95 11.22 54796.07 88888.00 2014-04-13 10:51:59.625 103 12478.00 11.20 54796.07 88888.00 2014-04-13 10:51:59.750 103 12478.08 11.20 54796.10 88888.00 2014-04-13 10:51:59.875 103 12478.10 11.20 54796.10 88888.00 2014-04-13 10:52:00.000 103 12478.15 11.18 54796.10 88888.00 2014-04-13 10:52:00.125 103 12478.15 11.20 54796.15 88888.00 2014-04-13 10:52:00.250 103 12478.10 11.20 54796.15 88888.00 2014-04-13 10:52:00.375 103 12478.05 11.18 54796.12 88888.00 2014-04-13 10:52:00.500 103 12478.02 11.18 54796.12 88888.00 2014-04-13 10:52:00.625 103 12478.02 11.15 54796.12 88888.00 2014-04-13 10:52:00.750 103 12478.00 11.12 54796.15 88888.00 2014-04-13 10:52:00.875 103 12478.05 11.15 54796.20 88888.00 2014-04-13 10:52:01.000 103 12478.08 11.15 54796.18 88888.00 2014-04-13 10:52:01.125 103 12478.05 11.12 54796.18 88888.00 2014-04-13 10:52:01.250 103 12478.02 11.07 54796.18 88888.00 2014-04-13 10:52:01.375 103 12478.12 11.10 54796.18 88888.00 2014-04-13 10:52:01.500 103 12478.08 11.12 54796.20 88888.00 2014-04-13 10:52:01.625 103 12478.05 11.12 54796.20 88888.00 2014-04-13 10:52:01.750 103 12478.10 11.10 54796.22 88888.00 2014-04-13 10:52:01.875 103 12478.15 11.07 54796.22 88888.00 2014-04-13 10:52:02.000 103 12478.15 11.10 54796.20 88888.00 2014-04-13 10:52:02.125 103 12478.15 11.10 54796.22 88888.00 2014-04-13 10:52:02.250 103 12478.10 11.10 54796.20 88888.00 2014-04-13 10:52:02.375 103 12478.10 11.12 54796.20 88888.00 2014-04-13 10:52:02.500 103 12478.05 11.10 54796.22 88888.00 2014-04-13 10:52:02.625 103 12478.05 11.07 54796.22 88888.00 2014-04-13 10:52:02.750 103 12478.05 11.03 54796.22 88888.00 2014-04-13 10:52:02.875 103 12477.98 11.03 54796.25 88888.00 2014-04-13 10:52:03.000 103 12477.98 11.05 54796.25 88888.00 2014-04-13 10:52:03.125 103 12478.00 11.05 54796.28 88888.00 2014-04-13 10:52:03.250 103 12478.02 11.05 54796.25 88888.00 2014-04-13 10:52:03.375 103 12478.00 11.03 54796.28 88888.00 2014-04-13 10:52:03.500 103 12478.02 11.03 54796.30 88888.00 2014-04-13 10:52:03.625 103 12478.10 11.03 54796.28 88888.00 2014-04-13 10:52:03.750 103 12478.08 11.05 54796.32 88888.00 2014-04-13 10:52:03.875 103 12478.05 11.03 54796.32 88888.00 2014-04-13 10:52:04.000 103 12477.92 10.97 54796.28 88888.00 2014-04-13 10:52:04.125 103 12477.95 11.00 54796.30 88888.00 2014-04-13 10:52:04.250 103 12477.95 11.00 54796.30 88888.00 2014-04-13 10:52:04.375 103 12477.95 11.03 54796.30 88888.00 2014-04-13 10:52:04.500 103 12477.92 11.03 54796.32 88888.00 2014-04-13 10:52:04.625 103 12477.92 11.03 54796.32 88888.00 2014-04-13 10:52:04.750 103 12477.92 11.03 54796.30 88888.00 2014-04-13 10:52:04.875 103 12477.92 11.03 54796.30 88888.00 2014-04-13 10:52:05.000 103 12477.92 11.05 54796.32 88888.00 2014-04-13 10:52:05.125 103 12477.85 11.03 54796.35 88888.00 2014-04-13 10:52:05.250 103 12477.83 10.97 54796.32 88888.00 2014-04-13 10:52:05.375 103 12477.92 10.97 54796.32 88888.00 2014-04-13 10:52:05.500 103 12477.92 11.03 54796.30 88888.00 2014-04-13 10:52:05.625 103 12477.92 11.03 54796.32 88888.00 2014-04-13 10:52:05.750 103 12477.95 11.03 54796.32 88888.00 2014-04-13 10:52:05.875 103 12477.92 11.05 54796.35 88888.00 2014-04-13 10:52:06.000 103 12477.92 11.05 54796.35 88888.00 2014-04-13 10:52:06.125 103 12477.92 11.05 54796.40 88888.00 2014-04-13 10:52:06.250 103 12477.90 11.03 54796.43 88888.00 2014-04-13 10:52:06.375 103 12477.85 11.03 54796.43 88888.00 2014-04-13 10:52:06.500 103 12477.90 11.03 54796.45 88888.00 2014-04-13 10:52:06.625 103 12477.90 11.05 54796.45 88888.00 2014-04-13 10:52:06.750 103 12477.85 11.03 54796.45 88888.00 2014-04-13 10:52:06.875 103 12477.80 11.00 54796.43 88888.00 2014-04-13 10:52:07.000 103 12477.83 11.03 54796.40 88888.00 2014-04-13 10:52:07.125 103 12477.90 11.07 54796.45 88888.00 2014-04-13 10:52:07.250 103 12477.88 11.07 54796.45 88888.00 2014-04-13 10:52:07.375 103 12477.88 11.07 54796.45 88888.00 2014-04-13 10:52:07.500 103 12477.88 11.03 54796.45 88888.00 2014-04-13 10:52:07.625 103 12477.85 11.05 54796.45 88888.00 2014-04-13 10:52:07.750 103 12477.83 11.10 54796.47 88888.00 2014-04-13 10:52:07.875 103 12477.83 11.10 54796.50 88888.00 2014-04-13 10:52:08.000 103 12477.83 11.07 54796.47 88888.00 2014-04-13 10:52:08.125 103 12477.77 11.05 54796.47 88888.00 2014-04-13 10:52:08.250 103 12477.75 11.07 54796.50 88888.00 2014-04-13 10:52:08.375 103 12477.75 11.10 54796.47 88888.00 2014-04-13 10:52:08.500 103 12477.75 11.07 54796.45 88888.00 2014-04-13 10:52:08.625 103 12477.70 11.10 54796.47 88888.00 2014-04-13 10:52:08.750 103 12477.73 11.12 54796.53 88888.00 2014-04-13 10:52:08.875 103 12477.73 11.10 54796.50 88888.00 2014-04-13 10:52:09.000 103 12477.73 11.10 54796.47 88888.00 2014-04-13 10:52:09.125 103 12477.67 11.12 54796.50 88888.00 2014-04-13 10:52:09.250 103 12477.65 11.15 54796.50 88888.00 2014-04-13 10:52:09.375 103 12477.65 11.15 54796.50 88888.00 2014-04-13 10:52:09.500 103 12477.60 11.12 54796.50 88888.00 2014-04-13 10:52:09.625 103 12477.62 11.12 54796.53 88888.00 2014-04-13 10:52:09.750 103 12477.65 11.15 54796.50 88888.00 2014-04-13 10:52:09.875 103 12477.60 11.15 54796.55 88888.00 2014-04-13 10:52:10.000 103 12477.58 11.15 54796.57 88888.00 2014-04-13 10:52:10.125 103 12477.60 11.18 54796.57 88888.00 2014-04-13 10:52:10.250 103 12477.60 11.18 54796.55 88888.00 2014-04-13 10:52:10.375 103 12477.62 11.18 54796.53 88888.00 2014-04-13 10:52:10.500 103 12477.52 11.18 54796.55 88888.00 2014-04-13 10:52:10.625 103 12477.52 11.20 54796.55 88888.00 2014-04-13 10:52:10.750 103 12477.58 11.18 54796.55 88888.00 2014-04-13 10:52:10.875 103 12477.55 11.18 54796.57 88888.00 2014-04-13 10:52:11.000 103 12477.55 11.20 54796.57 88888.00 2014-04-13 10:52:11.125 103 12477.52 11.18 54796.57 88888.00 2014-04-13 10:52:11.250 103 12477.50 11.18 54796.60 88888.00 2014-04-13 10:52:11.375 103 12477.52 11.18 54796.60 88888.00 2014-04-13 10:52:11.500 103 12477.48 11.20 54796.60 88888.00 2014-04-13 10:52:11.625 103 12477.48 11.18 54796.62 88888.00 2014-04-13 10:52:11.750 103 12477.52 11.20 54796.62 88888.00 2014-04-13 10:52:11.875 103 12477.58 11.20 54796.62 88888.00 2014-04-13 10:52:12.000 103 12477.58 11.20 54796.62 88888.00 2014-04-13 10:52:12.125 103 12477.58 11.18 54796.65 88888.00 2014-04-13 10:52:12.250 103 12477.52 11.20 54796.68 88888.00 2014-04-13 10:52:12.375 103 12477.55 11.20 54796.70 88888.00 2014-04-13 10:52:12.500 103 12477.55 11.18 54796.70 88888.00 2014-04-13 10:52:12.625 103 12477.60 11.18 54796.68 88888.00 2014-04-13 10:52:12.750 103 12477.62 11.18 54796.70 88888.00 2014-04-13 10:52:12.875 103 12477.60 11.18 54796.70 88888.00 2014-04-13 10:52:13.000 103 12477.60 11.15 54796.70 88888.00 2014-04-13 10:52:13.125 103 12477.65 11.15 54796.68 88888.00 2014-04-13 10:52:13.250 103 12477.70 11.12 54796.70 88888.00 2014-04-13 10:52:13.375 103 12477.65 11.15 54796.70 88888.00 2014-04-13 10:52:13.500 103 12477.65 11.12 54796.72 88888.00 2014-04-13 10:52:13.625 103 12477.70 11.12 54796.75 88888.00 2014-04-13 10:52:13.750 103 12477.75 11.12 54796.75 88888.00 2014-04-13 10:52:13.875 103 12477.70 11.10 54796.75 88888.00 2014-04-13 10:52:14.000 103 12477.65 11.10 54796.72 88888.00 2014-04-13 10:52:14.125 103 12477.62 11.10 54796.75 88888.00 2014-04-13 10:52:14.250 103 12477.65 11.10 54796.78 88888.00 2014-04-13 10:52:14.375 103 12477.65 11.10 54796.78 88888.00 2014-04-13 10:52:14.500 103 12477.67 11.05 54796.75 88888.00 2014-04-13 10:52:14.625 103 12477.73 11.07 54796.75 88888.00 2014-04-13 10:52:14.750 103 12477.67 11.07 54796.78 88888.00 2014-04-13 10:52:14.875 103 12477.65 11.07 54796.82 88888.00 2014-04-13 10:52:15.000 103 12477.70 11.00 54796.80 88888.00 2014-04-13 10:52:15.125 103 12477.73 11.00 54796.82 88888.00 2014-04-13 10:52:15.250 103 12477.73 11.03 54796.82 88888.00 2014-04-13 10:52:15.375 103 12477.75 11.03 54796.82 88888.00 2014-04-13 10:52:15.500 103 12477.75 11.00 54796.80 88888.00 2014-04-13 10:52:15.625 103 12477.80 11.03 54796.82 88888.00 2014-04-13 10:52:15.750 103 12477.80 11.00 54796.82 88888.00 2014-04-13 10:52:15.875 103 12477.80 10.97 54796.82 88888.00 2014-04-13 10:52:16.000 103 12477.80 10.95 54796.82 88888.00 2014-04-13 10:52:16.125 103 12477.80 10.95 54796.85 88888.00 2014-04-13 10:52:16.250 103 12477.80 10.95 54796.85 88888.00 2014-04-13 10:52:16.375 103 12477.77 10.93 54796.85 88888.00 2014-04-13 10:52:16.500 103 12477.80 10.93 54796.88 88888.00 2014-04-13 10:52:16.625 103 12477.90 10.93 54796.85 88888.00 2014-04-13 10:52:16.750 103 12477.95 10.95 54796.85 88888.00 2014-04-13 10:52:16.875 103 12478.00 10.95 54796.88 88888.00 2014-04-13 10:52:17.000 103 12477.95 10.95 54796.88 88888.00 2014-04-13 10:52:17.125 103 12477.85 10.93 54796.88 88888.00 2014-04-13 10:52:17.250 103 12477.80 10.93 54796.88 88888.00 2014-04-13 10:52:17.375 103 12477.88 10.93 54796.88 88888.00 2014-04-13 10:52:17.500 103 12477.88 10.90 54796.85 88888.00 2014-04-13 10:52:17.625 103 12477.95 10.90 54796.88 88888.00 2014-04-13 10:52:17.750 103 12478.00 10.90 54796.90 88888.00 2014-04-13 10:52:17.875 103 12477.98 10.90 54796.88 88888.00 2014-04-13 10:52:18.000 103 12477.95 10.93 54796.90 88888.00 2014-04-13 10:52:18.125 103 12477.95 10.93 54796.93 88888.00 2014-04-13 10:52:18.250 103 12477.95 10.90 54796.93 88888.00 2014-04-13 10:52:18.375 103 12478.00 10.90 54796.93 88888.00 2014-04-13 10:52:18.500 103 12478.10 10.88 54796.93 88888.00 2014-04-13 10:52:18.625 103 12478.10 10.90 54796.93 88888.00 2014-04-13 10:52:18.750 103 12477.98 10.90 54796.93 88888.00 2014-04-13 10:52:18.875 103 12478.00 10.88 54796.95 88888.00 2014-04-13 10:52:19.000 103 12478.05 10.88 54796.93 88888.00 2014-04-13 10:52:19.125 103 12478.02 10.88 54796.95 88888.00 2014-04-13 10:52:19.250 103 12478.05 10.88 54796.95 88888.00 2014-04-13 10:52:19.375 103 12478.10 10.88 54796.97 88888.00 2014-04-13 10:52:19.500 103 12478.12 10.90 54796.97 88888.00 2014-04-13 10:52:19.625 103 12478.12 10.90 54796.97 88888.00 2014-04-13 10:52:19.750 103 12478.05 10.88 54796.97 88888.00 2014-04-13 10:52:19.875 103 12478.02 10.88 54796.97 88888.00 2014-04-13 10:52:20.000 103 12478.02 10.88 54796.95 88888.00 2014-04-13 10:52:20.125 103 12478.08 10.90 54796.97 88888.00 2014-04-13 10:52:20.250 103 12478.12 10.88 54797.00 88888.00 2014-04-13 10:52:20.375 103 12478.12 10.85 54796.97 88888.00 2014-04-13 10:52:20.500 103 12478.10 10.90 54797.00 88888.00 2014-04-13 10:52:20.625 103 12478.12 10.93 54797.00 88888.00 2014-04-13 10:52:20.750 103 12478.15 10.90 54797.03 88888.00 2014-04-13 10:52:20.875 103 12478.17 10.88 54797.05 88888.00 2014-04-13 10:52:21.000 103 12478.20 10.88 54797.05 88888.00 2014-04-13 10:52:21.125 103 12478.23 10.90 54797.05 88888.00 2014-04-13 10:52:21.250 103 12478.15 10.88 54797.05 88888.00 2014-04-13 10:52:21.375 103 12478.17 10.85 54797.05 88888.00 2014-04-13 10:52:21.500 103 12478.23 10.88 54797.05 88888.00 2014-04-13 10:52:21.625 103 12478.25 10.90 54797.05 88888.00 2014-04-13 10:52:21.750 103 12478.23 10.88 54797.07 88888.00 2014-04-13 10:52:21.875 103 12478.17 10.85 54797.05 88888.00 2014-04-13 10:52:22.000 103 12478.17 10.88 54797.07 88888.00 2014-04-13 10:52:22.125 103 12478.20 10.88 54797.10 88888.00 2014-04-13 10:52:22.250 103 12478.20 10.88 54797.07 88888.00 2014-04-13 10:52:22.375 103 12478.20 10.90 54797.10 88888.00 2014-04-13 10:52:22.500 103 12478.20 10.93 54797.10 88888.00 2014-04-13 10:52:22.625 103 12478.23 10.90 54797.10 88888.00 2014-04-13 10:52:22.750 103 12478.20 10.90 54797.12 88888.00 2014-04-13 10:52:22.875 103 12478.20 10.88 54797.12 88888.00 2014-04-13 10:52:23.000 103 12478.20 10.93 54797.12 88888.00 2014-04-13 10:52:23.125 103 12478.17 10.95 54797.18 88888.00 2014-04-13 10:52:23.250 103 12478.15 10.93 54797.18 88888.00 2014-04-13 10:52:23.375 103 12478.17 10.93 54797.18 88888.00 2014-04-13 10:52:23.500 103 12478.17 10.90 54797.15 88888.00 2014-04-13 10:52:23.625 103 12478.12 10.95 54797.10 88888.00 2014-04-13 10:52:23.750 103 12478.12 10.97 54797.15 88888.00 2014-04-13 10:52:23.875 103 12478.20 10.93 54797.15 88888.00 2014-04-13 10:52:24.000 103 12478.20 10.93 54797.12 88888.00 2014-04-13 10:52:24.125 103 12478.17 10.93 54797.15 88888.00 2014-04-13 10:52:24.250 103 12478.12 10.95 54797.15 88888.00 2014-04-13 10:52:24.375 103 12478.15 10.95 54797.15 88888.00 2014-04-13 10:52:24.500 103 12478.17 10.97 54797.15 88888.00 2014-04-13 10:52:24.625 103 12478.25 11.00 54797.20 88888.00 2014-04-13 10:52:24.750 103 12478.25 10.97 54797.20 88888.00 2014-04-13 10:52:24.875 103 12478.17 10.93 54797.18 88888.00 2014-04-13 10:52:25.000 103 12478.17 10.90 54797.15 88888.00 2014-04-13 10:52:25.125 103 12478.20 10.93 54797.20 88888.00 2014-04-13 10:52:25.250 103 12478.17 11.00 54797.22 88888.00 2014-04-13 10:52:25.375 103 12478.25 11.00 54797.22 88888.00 2014-04-13 10:52:25.500 103 12478.30 11.00 54797.25 88888.00 2014-04-13 10:52:25.625 103 12478.30 10.97 54797.22 88888.00 2014-04-13 10:52:25.750 103 12478.25 10.95 54797.25 88888.00 2014-04-13 10:52:25.875 103 12478.23 10.95 54797.25 88888.00 2014-04-13 10:52:26.000 103 12478.25 10.95 54797.22 88888.00 2014-04-13 10:52:26.125 103 12478.23 10.95 54797.25 88888.00 2014-04-13 10:52:26.250 103 12478.15 10.93 54797.25 88888.00 2014-04-13 10:52:26.375 103 12478.20 10.90 54797.22 88888.00 2014-04-13 10:52:26.500 103 12478.25 10.93 54797.25 88888.00 2014-04-13 10:52:26.625 103 12478.30 10.93 54797.30 88888.00 2014-04-13 10:52:26.750 103 12478.25 10.90 54797.30 88888.00 2014-04-13 10:52:26.875 103 12478.12 10.93 54797.30 88888.00 2014-04-13 10:52:27.000 103 12478.10 10.93 54797.30 88888.00 2014-04-13 10:52:27.125 103 12478.15 10.90 54797.32 88888.00 2014-04-13 10:52:27.250 103 12478.17 10.88 54797.32 88888.00 2014-04-13 10:52:27.375 103 12478.23 10.85 54797.30 88888.00 2014-04-13 10:52:27.500 103 12478.20 10.88 54797.32 88888.00 2014-04-13 10:52:27.625 103 12478.23 10.88 54797.35 88888.00 2014-04-13 10:52:27.750 103 12478.15 10.85 54797.35 88888.00 2014-04-13 10:52:27.875 103 12478.08 10.85 54797.35 88888.00 2014-04-13 10:52:28.000 103 12478.05 10.85 54797.32 88888.00 2014-04-13 10:52:28.125 103 12478.05 10.85 54797.35 88888.00 2014-04-13 10:52:28.250 103 12478.05 10.85 54797.35 88888.00 2014-04-13 10:52:28.375 103 12478.05 10.85 54797.35 88888.00 2014-04-13 10:52:28.500 103 12478.10 10.85 54797.38 88888.00 2014-04-13 10:52:28.625 103 12478.10 10.85 54797.38 88888.00 2014-04-13 10:52:28.750 103 12478.12 10.82 54797.40 88888.00 2014-04-13 10:52:28.875 103 12478.15 10.80 54797.40 88888.00 2014-04-13 10:52:29.000 103 12478.17 10.82 54797.38 88888.00 2014-04-13 10:52:29.125 103 12478.12 10.80 54797.38 88888.00 2014-04-13 10:52:29.250 103 12478.05 10.78 54797.38 88888.00 2014-04-13 10:52:29.375 103 12478.02 10.80 54797.38 88888.00 2014-04-13 10:52:29.500 103 12478.05 10.80 54797.38 88888.00 2014-04-13 10:52:29.625 103 12478.12 10.80 54797.38 88888.00 2014-04-13 10:52:29.750 103 12478.12 10.80 54797.40 88888.00 2014-04-13 10:52:29.875 103 12478.10 10.78 54797.43 88888.00 2014-04-13 10:52:30.000 103 12478.10 10.75 54797.40 88888.00 2014-04-13 10:52:30.125 103 12478.15 10.72 54797.43 88888.00 2014-04-13 10:52:30.250 103 12478.20 10.75 54797.45 88888.00 2014-04-13 10:52:30.375 103 12478.20 10.75 54797.47 88888.00 2014-04-13 10:52:30.500 103 12478.17 10.75 54797.50 88888.00 2014-04-13 10:52:30.625 103 12478.17 10.70 54797.50 88888.00 2014-04-13 10:52:30.750 103 12478.15 10.72 54797.50 88888.00 2014-04-13 10:52:30.875 103 12478.20 10.72 54797.50 88888.00 2014-04-13 10:52:31.000 103 12478.23 10.68 54797.50 88888.00 2014-04-13 10:52:31.125 103 12478.20 10.68 54797.47 88888.00 2014-04-13 10:52:31.250 103 12478.17 10.68 54797.47 88888.00 2014-04-13 10:52:31.375 103 12478.23 10.70 54797.53 88888.00 2014-04-13 10:52:31.500 103 12478.27 10.70 54797.53 88888.00 2014-04-13 10:52:31.625 103 12478.30 10.72 54797.53 88888.00 2014-04-13 10:52:31.750 103 12478.27 10.72 54797.53 88888.00 2014-04-13 10:52:31.875 103 12478.33 10.70 54797.53 88888.00 2014-04-13 10:52:32.000 103 12478.35 10.70 54797.53 88888.00 2014-04-13 10:52:32.125 103 12478.33 10.72 54797.55 88888.00 2014-04-13 10:52:32.250 103 12478.35 10.75 54797.57 88888.00 2014-04-13 10:52:32.375 103 12478.38 10.75 54797.60 88888.00 2014-04-13 10:52:32.500 103 12478.40 10.75 54797.60 88888.00 2014-04-13 10:52:32.625 103 12478.30 10.68 54797.55 88888.00 2014-04-13 10:52:32.750 103 12478.30 10.68 54797.55 88888.00 2014-04-13 10:52:32.875 103 12478.33 10.72 54797.55 88888.00 2014-04-13 10:52:33.000 103 12478.33 10.70 54797.57 88888.00 2014-04-13 10:52:33.125 103 12478.27 10.72 54797.60 88888.00 2014-04-13 10:52:33.250 103 12478.25 10.75 54797.60 88888.00 2014-04-13 10:52:33.375 103 12478.27 10.75 54797.60 88888.00 2014-04-13 10:52:33.500 103 12478.27 10.78 54797.60 88888.00 2014-04-13 10:52:33.625 103 12478.33 10.78 54797.60 88888.00 2014-04-13 10:52:33.750 103 12478.33 10.72 54797.60 88888.00 2014-04-13 10:52:33.875 103 12478.35 10.78 54797.62 88888.00 2014-04-13 10:52:34.000 103 12478.40 10.80 54797.62 88888.00 2014-04-13 10:52:34.125 103 12478.40 10.82 54797.65 88888.00 2014-04-13 10:52:34.250 103 12478.40 10.80 54797.65 88888.00 2014-04-13 10:52:34.375 103 12478.40 10.82 54797.65 88888.00 2014-04-13 10:52:34.500 103 12478.40 10.82 54797.65 88888.00 2014-04-13 10:52:34.625 103 12478.50 10.80 54797.65 88888.00 2014-04-13 10:52:34.750 103 12478.55 10.80 54797.65 88888.00 2014-04-13 10:52:34.875 103 12478.48 10.82 54797.68 88888.00 2014-04-13 10:52:35.000 103 12478.48 10.85 54797.70 88888.00 2014-04-13 10:52:35.125 103 12478.50 10.90 54797.70 88888.00 2014-04-13 10:52:35.250 103 12478.50 10.90 54797.72 88888.00 2014-04-13 10:52:35.375 103 12478.48 10.93 54797.72 88888.00 2014-04-13 10:52:35.500 103 12478.42 10.93 54797.72 88888.00 2014-04-13 10:52:35.625 103 12478.38 10.93 54797.72 88888.00 2014-04-13 10:52:35.750 103 12478.40 10.93 54797.72 88888.00 2014-04-13 10:52:35.875 103 12478.40 10.95 54797.72 88888.00 2014-04-13 10:52:36.000 103 12478.38 10.93 54797.72 88888.00 2014-04-13 10:52:36.125 103 12478.40 10.95 54797.75 88888.00 2014-04-13 10:52:36.250 103 12478.40 10.97 54797.75 88888.00 2014-04-13 10:52:36.375 103 12478.42 11.00 54797.75 88888.00 2014-04-13 10:52:36.500 103 12478.40 11.03 54797.75 88888.00 2014-04-13 10:52:36.625 103 12478.35 11.03 54797.78 88888.00 2014-04-13 10:52:36.750 103 12478.30 11.00 54797.78 88888.00 2014-04-13 10:52:36.875 103 12478.30 11.03 54797.80 88888.00 2014-04-13 10:52:37.000 103 12478.27 11.05 54797.80 88888.00 2014-04-13 10:52:37.125 103 12478.30 11.05 54797.78 88888.00 2014-04-13 10:52:37.250 103 12478.27 11.03 54797.80 88888.00 2014-04-13 10:52:37.375 103 12478.33 11.05 54797.80 88888.00 2014-04-13 10:52:37.500 103 12478.33 11.05 54797.82 88888.00 2014-04-13 10:52:37.625 103 12478.33 11.07 54797.85 88888.00 2014-04-13 10:52:37.750 103 12478.30 11.07 54797.85 88888.00 2014-04-13 10:52:37.875 103 12478.23 11.07 54797.85 88888.00 2014-04-13 10:52:38.000 103 12478.20 11.10 54797.85 88888.00 2014-04-13 10:52:38.125 103 12478.25 11.10 54797.90 88888.00 2014-04-13 10:52:38.250 103 12478.23 11.07 54797.88 88888.00 2014-04-13 10:52:38.375 103 12478.20 11.05 54797.88 88888.00 2014-04-13 10:52:38.500 103 12478.25 11.05 54797.90 88888.00 2014-04-13 10:52:38.625 103 12478.25 11.07 54797.88 88888.00 2014-04-13 10:52:38.750 103 12478.20 11.05 54797.93 88888.00 2014-04-13 10:52:38.875 103 12478.20 11.10 54797.95 88888.00 2014-04-13 10:52:39.000 103 12478.23 11.15 54797.93 88888.00 2014-04-13 10:52:39.125 103 12478.23 11.15 54797.95 88888.00 2014-04-13 10:52:39.250 103 12478.27 11.12 54797.93 88888.00 2014-04-13 10:52:39.375 103 12478.30 11.12 54797.93 88888.00 2014-04-13 10:52:39.500 103 12478.27 11.10 54797.93 88888.00 2014-04-13 10:52:39.625 103 12478.20 11.07 54797.95 88888.00 2014-04-13 10:52:39.750 103 12478.20 11.10 54797.95 88888.00 2014-04-13 10:52:39.875 103 12478.20 11.12 54797.95 88888.00 2014-04-13 10:52:40.000 103 12478.20 11.12 54797.95 88888.00 2014-04-13 10:52:40.125 103 12478.20 11.12 54797.97 88888.00 2014-04-13 10:52:40.250 103 12478.20 11.15 54798.00 88888.00 2014-04-13 10:52:40.375 103 12478.25 11.18 54798.00 88888.00 2014-04-13 10:52:40.500 103 12478.23 11.18 54798.03 88888.00 2014-04-13 10:52:40.625 103 12478.25 11.15 54798.00 88888.00 2014-04-13 10:52:40.750 103 12478.30 11.15 54798.00 88888.00 2014-04-13 10:52:40.875 103 12478.23 11.18 54798.05 88888.00 2014-04-13 10:52:41.000 103 12478.25 11.18 54798.05 88888.00 2014-04-13 10:52:41.125 103 12478.27 11.15 54798.05 88888.00 2014-04-13 10:52:41.250 103 12478.27 11.15 54798.05 88888.00 2014-04-13 10:52:41.375 103 12478.30 11.18 54798.07 88888.00 2014-04-13 10:52:41.500 103 12478.30 11.15 54798.05 88888.00 2014-04-13 10:52:41.625 103 12478.27 11.15 54798.07 88888.00 2014-04-13 10:52:41.750 103 12478.33 11.15 54798.07 88888.00 2014-04-13 10:52:41.875 103 12478.35 11.18 54798.10 88888.00 2014-04-13 10:52:42.000 103 12478.35 11.18 54798.07 88888.00 2014-04-13 10:52:42.125 103 12478.35 11.18 54798.10 88888.00 2014-04-13 10:52:42.250 103 12478.35 11.18 54798.15 88888.00 2014-04-13 10:52:42.375 103 12478.38 11.18 54798.12 88888.00 2014-04-13 10:52:42.500 103 12478.42 11.20 54798.10 88888.00 2014-04-13 10:52:42.625 103 12478.45 11.22 54798.12 88888.00 2014-04-13 10:52:42.750 103 12478.48 11.20 54798.12 88888.00 2014-04-13 10:52:42.875 103 12478.45 11.18 54798.12 88888.00 2014-04-13 10:52:43.000 103 12478.40 11.18 54798.12 88888.00 2014-04-13 10:52:43.125 103 12478.42 11.22 54798.18 88888.00 2014-04-13 10:52:43.250 103 12478.42 11.22 54798.20 88888.00 2014-04-13 10:52:43.375 103 12478.45 11.22 54798.18 88888.00 2014-04-13 10:52:43.500 103 12478.45 11.22 54798.18 88888.00 2014-04-13 10:52:43.625 103 12478.45 11.20 54798.20 88888.00 2014-04-13 10:52:43.750 103 12478.50 11.22 54798.20 88888.00 2014-04-13 10:52:43.875 103 12478.50 11.25 54798.20 88888.00 2014-04-13 10:52:44.000 103 12478.42 11.25 54798.18 88888.00 2014-04-13 10:52:44.125 103 12478.42 11.25 54798.20 88888.00 2014-04-13 10:52:44.250 103 12478.48 11.25 54798.20 88888.00 2014-04-13 10:52:44.375 103 12478.50 11.22 54798.20 88888.00 2014-04-13 10:52:44.500 103 12478.50 11.25 54798.22 88888.00 2014-04-13 10:52:44.625 103 12478.45 11.25 54798.25 88888.00 2014-04-13 10:52:44.750 103 12478.45 11.28 54798.22 88888.00 2014-04-13 10:52:44.875 103 12478.48 11.25 54798.25 88888.00 2014-04-13 10:52:45.000 103 12478.50 11.25 54798.20 88888.00 2014-04-13 10:52:45.125 103 12478.45 11.25 54798.25 88888.00 2014-04-13 10:52:45.250 103 12478.42 11.22 54798.25 88888.00 2014-04-13 10:52:45.375 103 12478.50 11.22 54798.25 88888.00 2014-04-13 10:52:45.500 103 12478.52 11.25 54798.28 88888.00 2014-04-13 10:52:45.625 103 12478.52 11.25 54798.30 88888.00 2014-04-13 10:52:45.750 103 12478.50 11.28 54798.30 88888.00 2014-04-13 10:52:45.875 103 12478.45 11.28 54798.30 88888.00 2014-04-13 10:52:46.000 103 12478.50 11.28 54798.32 88888.00 2014-04-13 10:52:46.125 103 12478.52 11.30 54798.35 88888.00 2014-04-13 10:52:46.250 103 12478.55 11.32 54798.35 88888.00 2014-04-13 10:52:46.375 103 12478.52 11.32 54798.38 88888.00 2014-04-13 10:52:46.500 103 12478.45 11.30 54798.35 88888.00 2014-04-13 10:52:46.625 103 12478.45 11.30 54798.32 88888.00 2014-04-13 10:52:46.750 103 12478.42 11.30 54798.35 88888.00 2014-04-13 10:52:46.875 103 12478.45 11.32 54798.35 88888.00 2014-04-13 10:52:47.000 103 12478.45 11.32 54798.35 88888.00 2014-04-13 10:52:47.125 103 12478.52 11.32 54798.38 88888.00 2014-04-13 10:52:47.250 103 12478.58 11.35 54798.38 88888.00 2014-04-13 10:52:47.375 103 12478.52 11.38 54798.38 88888.00 2014-04-13 10:52:47.500 103 12478.50 11.38 54798.40 88888.00 2014-04-13 10:52:47.625 103 12478.45 11.38 54798.43 88888.00 2014-04-13 10:52:47.750 103 12478.45 11.40 54798.38 88888.00 2014-04-13 10:52:47.875 103 12478.48 11.40 54798.40 88888.00 2014-04-13 10:52:48.000 103 12478.45 11.40 54798.43 88888.00 2014-04-13 10:52:48.125 103 12478.48 11.45 54798.45 88888.00 2014-04-13 10:52:48.250 103 12478.50 11.45 54798.45 88888.00 2014-04-13 10:52:48.375 103 12478.52 11.45 54798.45 88888.00 2014-04-13 10:52:48.500 103 12478.55 11.45 54798.45 88888.00 2014-04-13 10:52:48.625 103 12478.58 11.45 54798.47 88888.00 2014-04-13 10:52:48.750 103 12478.55 11.50 54798.50 88888.00 2014-04-13 10:52:48.875 103 12478.52 11.50 54798.47 88888.00 2014-04-13 10:52:49.000 103 12478.50 11.47 54798.50 88888.00 2014-04-13 10:52:49.125 103 12478.52 11.47 54798.53 88888.00 2014-04-13 10:52:49.250 103 12478.50 11.47 54798.55 88888.00 2014-04-13 10:52:49.375 103 12478.50 11.50 54798.55 88888.00 2014-04-13 10:52:49.500 103 12478.52 11.53 54798.55 88888.00 2014-04-13 10:52:49.625 103 12478.45 11.55 54798.57 88888.00 2014-04-13 10:52:49.750 103 12478.42 11.57 54798.57 88888.00 2014-04-13 10:52:49.875 103 12478.40 11.57 54798.60 88888.00 2014-04-13 10:52:50.000 103 12478.40 11.55 54798.57 88888.00 2014-04-13 10:52:50.125 103 12478.42 11.55 54798.57 88888.00 2014-04-13 10:52:50.250 103 12478.40 11.55 54798.60 88888.00 2014-04-13 10:52:50.375 103 12478.40 11.57 54798.57 88888.00 2014-04-13 10:52:50.500 103 12478.33 11.57 54798.60 88888.00 2014-04-13 10:52:50.625 103 12478.33 11.55 54798.57 88888.00 2014-04-13 10:52:50.750 103 12478.42 11.57 54798.60 88888.00 2014-04-13 10:52:50.875 103 12478.40 11.60 54798.62 88888.00 2014-04-13 10:52:51.000 103 12478.38 11.57 54798.62 88888.00 2014-04-13 10:52:51.125 103 12478.42 11.60 54798.68 88888.00 2014-04-13 10:52:51.250 103 12478.42 11.60 54798.65 88888.00 2014-04-13 10:52:51.375 103 12478.45 11.65 54798.65 88888.00 2014-04-13 10:52:51.500 103 12478.42 11.68 54798.68 88888.00 2014-04-13 10:52:51.625 103 12478.40 11.62 54798.70 88888.00 2014-04-13 10:52:51.750 103 12478.42 11.62 54798.70 88888.00 2014-04-13 10:52:51.875 103 12478.48 11.65 54798.72 88888.00 2014-04-13 10:52:52.000 103 12478.50 11.65 54798.72 88888.00 2014-04-13 10:52:52.125 103 12478.50 11.68 54798.72 88888.00 2014-04-13 10:52:52.250 103 12478.40 11.62 54798.72 88888.00 2014-04-13 10:52:52.375 103 12478.40 11.68 54798.72 88888.00 2014-04-13 10:52:52.500 103 12478.40 11.72 54798.75 88888.00 2014-04-13 10:52:52.625 103 12478.38 11.72 54798.75 88888.00 2014-04-13 10:52:52.750 103 12478.45 11.75 54798.75 88888.00 2014-04-13 10:52:52.875 103 12478.48 11.75 54798.72 88888.00 2014-04-13 10:52:53.000 103 12478.55 11.75 54798.75 88888.00 2014-04-13 10:52:53.125 103 12478.55 11.75 54798.78 88888.00 2014-04-13 10:52:53.250 103 12478.50 11.75 54798.82 88888.00 2014-04-13 10:52:53.375 103 12478.45 11.78 54798.80 88888.00 2014-04-13 10:52:53.500 103 12478.48 11.78 54798.80 88888.00 2014-04-13 10:52:53.625 103 12478.50 11.78 54798.80 88888.00 2014-04-13 10:52:53.750 103 12478.48 11.80 54798.82 88888.00 2014-04-13 10:52:53.875 103 12478.48 11.80 54798.82 88888.00 2014-04-13 10:52:54.000 103 12478.45 11.82 54798.82 88888.00 2014-04-13 10:52:54.125 103 12478.40 11.88 54798.85 88888.00 2014-04-13 10:52:54.250 103 12478.35 11.80 54798.88 88888.00 2014-04-13 10:52:54.375 103 12478.38 11.82 54798.85 88888.00 2014-04-13 10:52:54.500 103 12478.45 11.82 54798.85 88888.00 2014-04-13 10:52:54.625 103 12478.48 11.85 54798.85 88888.00 2014-04-13 10:52:54.750 103 12478.40 11.85 54798.88 88888.00 2014-04-13 10:52:54.875 103 12478.42 11.80 54798.88 88888.00 2014-04-13 10:52:55.000 103 12478.48 11.80 54798.88 88888.00 2014-04-13 10:52:55.125 103 12478.45 11.82 54798.93 88888.00 2014-04-13 10:52:55.250 103 12478.40 11.82 54798.95 88888.00 2014-04-13 10:52:55.375 103 12478.48 11.85 54798.95 88888.00 2014-04-13 10:52:55.500 103 12478.50 11.90 54798.97 88888.00 2014-04-13 10:52:55.625 103 12478.42 11.88 54798.97 88888.00 2014-04-13 10:52:55.750 103 12478.40 11.82 54798.97 88888.00 2014-04-13 10:52:55.875 103 12478.40 11.88 54799.03 88888.00 2014-04-13 10:52:56.000 103 12478.42 11.88 54799.00 88888.00 2014-04-13 10:52:56.125 103 12478.50 11.88 54799.00 88888.00 2014-04-13 10:52:56.250 103 12478.50 11.88 54799.00 88888.00 2014-04-13 10:52:56.375 103 12478.55 11.88 54799.00 88888.00 2014-04-13 10:52:56.500 103 12478.58 11.88 54799.00 88888.00 2014-04-13 10:52:56.625 103 12478.58 11.93 54799.00 88888.00 2014-04-13 10:52:56.750 103 12478.58 11.93 54799.05 88888.00 2014-04-13 10:52:56.875 103 12478.62 11.93 54799.03 88888.00 2014-04-13 10:52:57.000 103 12478.60 11.90 54799.03 88888.00 2014-04-13 10:52:57.125 103 12478.62 11.90 54799.07 88888.00 2014-04-13 10:52:57.250 103 12478.60 11.88 54799.10 88888.00 2014-04-13 10:52:57.375 103 12478.62 11.90 54799.10 88888.00 2014-04-13 10:52:57.500 103 12478.62 11.93 54799.10 88888.00 2014-04-13 10:52:57.625 103 12478.67 11.93 54799.10 88888.00 2014-04-13 10:52:57.750 103 12478.73 11.93 54799.10 88888.00 2014-04-13 10:52:57.875 103 12478.73 11.93 54799.12 88888.00 2014-04-13 10:52:58.000 103 12478.70 11.93 54799.12 88888.00 2014-04-13 10:52:58.125 103 12478.62 11.93 54799.12 88888.00 2014-04-13 10:52:58.250 103 12478.60 11.93 54799.12 88888.00 2014-04-13 10:52:58.375 103 12478.62 11.93 54799.15 88888.00 2014-04-13 10:52:58.500 103 12478.65 11.93 54799.18 88888.00 2014-04-13 10:52:58.625 103 12478.70 11.93 54799.20 88888.00 2014-04-13 10:52:58.750 103 12478.70 11.90 54799.18 88888.00 2014-04-13 10:52:58.875 103 12478.70 11.93 54799.20 88888.00 2014-04-13 10:52:59.000 103 12478.62 11.93 54799.20 88888.00 2014-04-13 10:52:59.125 103 12478.58 11.90 54799.20 88888.00 2014-04-13 10:52:59.250 103 12478.58 11.90 54799.20 88888.00 2014-04-13 10:52:59.375 103 12478.58 11.93 54799.20 88888.00 2014-04-13 10:52:59.500 103 12478.62 11.93 54799.22 88888.00 2014-04-13 10:52:59.625 103 12478.70 11.95 54799.22 88888.00 2014-04-13 10:52:59.750 103 12478.73 11.95 54799.22 88888.00 2014-04-13 10:52:59.875 103 12478.70 11.93 54799.22 88888.00 2014-04-13 10:53:00.000 103 12478.70 11.93 54799.25 88888.00 2014-04-13 10:53:00.125 103 12478.67 11.93 54799.25 88888.00 2014-04-13 10:53:00.250 103 12478.67 11.95 54799.25 88888.00 2014-04-13 10:53:00.375 103 12478.70 11.97 54799.25 88888.00 2014-04-13 10:53:00.500 103 12478.65 11.95 54799.28 88888.00 2014-04-13 10:53:00.625 103 12478.65 11.95 54799.32 88888.00 2014-04-13 10:53:00.750 103 12478.62 11.95 54799.32 88888.00 2014-04-13 10:53:00.875 103 12478.60 11.97 54799.30 88888.00 2014-04-13 10:53:01.000 103 12478.58 11.95 54799.30 88888.00 2014-04-13 10:53:01.125 103 12478.55 11.97 54799.32 88888.00 2014-04-13 10:53:01.250 103 12478.45 11.93 54799.32 88888.00 2014-04-13 10:53:01.375 103 12478.45 11.93 54799.35 88888.00 2014-04-13 10:53:01.500 103 12478.45 11.97 54799.35 88888.00 2014-04-13 10:53:01.625 103 12478.50 11.97 54799.38 88888.00 2014-04-13 10:53:01.750 103 12478.48 11.97 54799.38 88888.00 2014-04-13 10:53:01.875 103 12478.50 11.97 54799.38 88888.00 2014-04-13 10:53:02.000 103 12478.52 11.95 54799.38 88888.00 2014-04-13 10:53:02.125 103 12478.48 11.95 54799.43 88888.00 2014-04-13 10:53:02.250 103 12478.40 11.95 54799.43 88888.00 2014-04-13 10:53:02.375 103 12478.40 11.95 54799.45 88888.00 2014-04-13 10:53:02.500 103 12478.42 11.95 54799.43 88888.00 2014-04-13 10:53:02.625 103 12478.42 11.93 54799.43 88888.00 2014-04-13 10:53:02.750 103 12478.42 11.93 54799.43 88888.00 2014-04-13 10:53:02.875 103 12478.42 11.93 54799.45 88888.00 2014-04-13 10:53:03.000 103 12478.48 11.95 54799.45 88888.00 2014-04-13 10:53:03.125 103 12478.48 11.93 54799.50 88888.00 2014-04-13 10:53:03.250 103 12478.40 11.90 54799.55 88888.00 2014-04-13 10:53:03.375 103 12478.35 11.95 54799.55 88888.00 2014-04-13 10:53:03.500 103 12478.33 11.93 54799.55 88888.00 2014-04-13 10:53:03.625 103 12478.25 11.95 54799.55 88888.00 2014-04-13 10:53:03.750 103 12478.33 11.95 54799.57 88888.00 2014-04-13 10:53:03.875 103 12478.38 11.93 54799.57 88888.00 2014-04-13 10:53:04.000 103 12478.40 11.93 54799.60 88888.00 2014-04-13 10:53:04.125 103 12478.42 11.95 54799.62 88888.00 2014-04-13 10:53:04.250 103 12478.45 11.95 54799.65 88888.00 2014-04-13 10:53:04.375 103 12478.42 11.95 54799.65 88888.00 2014-04-13 10:53:04.500 103 12478.38 11.95 54799.65 88888.00 2014-04-13 10:53:04.625 103 12478.40 11.95 54799.62 88888.00 2014-04-13 10:53:04.750 103 12478.40 11.97 54799.65 88888.00 2014-04-13 10:53:04.875 103 12478.40 11.93 54799.62 88888.00 2014-04-13 10:53:05.000 103 12478.40 11.93 54799.60 88888.00 2014-04-13 10:53:05.125 103 12478.38 11.97 54799.65 88888.00 2014-04-13 10:53:05.250 103 12478.35 11.97 54799.68 88888.00 2014-04-13 10:53:05.375 103 12478.40 11.97 54799.68 88888.00 2014-04-13 10:53:05.500 103 12478.45 11.97 54799.68 88888.00 2014-04-13 10:53:05.625 103 12478.48 12.00 54799.65 88888.00 2014-04-13 10:53:05.750 103 12478.45 12.00 54799.65 88888.00 2014-04-13 10:53:05.875 103 12478.40 11.97 54799.68 88888.00 2014-04-13 10:53:06.000 103 12478.35 11.97 54799.68 88888.00 2014-04-13 10:53:06.125 103 12478.30 12.00 54799.72 88888.00 2014-04-13 10:53:06.250 103 12478.38 12.00 54799.75 88888.00 2014-04-13 10:53:06.375 103 12478.48 11.97 54799.75 88888.00 2014-04-13 10:53:06.500 103 12478.48 11.97 54799.72 88888.00 2014-04-13 10:53:06.625 103 12478.48 12.00 54799.75 88888.00 2014-04-13 10:53:06.750 103 12478.45 12.03 54799.78 88888.00 2014-04-13 10:53:06.875 103 12478.42 12.03 54799.78 88888.00 2014-04-13 10:53:07.000 103 12478.42 12.03 54799.80 88888.00 2014-04-13 10:53:07.125 103 12478.45 12.03 54799.78 88888.00 2014-04-13 10:53:07.250 103 12478.40 12.00 54799.78 88888.00 2014-04-13 10:53:07.375 103 12478.38 12.03 54799.82 88888.00 2014-04-13 10:53:07.500 103 12478.35 12.03 54799.80 88888.00 2014-04-13 10:53:07.625 103 12478.38 12.03 54799.82 88888.00 2014-04-13 10:53:07.750 103 12478.40 12.03 54799.80 88888.00 2014-04-13 10:53:07.875 103 12478.42 12.05 54799.80 88888.00 2014-04-13 10:53:08.000 103 12478.42 12.05 54799.80 88888.00 2014-04-13 10:53:08.125 103 12478.40 12.07 54799.82 88888.00 2014-04-13 10:53:08.250 103 12478.38 12.05 54799.85 88888.00 2014-04-13 10:53:08.375 103 12478.38 12.07 54799.80 88888.00 2014-04-13 10:53:08.500 103 12478.40 12.07 54799.80 88888.00 2014-04-13 10:53:08.625 103 12478.45 12.10 54799.82 88888.00 2014-04-13 10:53:08.750 103 12478.50 12.12 54799.85 88888.00 2014-04-13 10:53:08.875 103 12478.48 12.12 54799.88 88888.00 2014-04-13 10:53:09.000 103 12478.50 12.10 54799.85 88888.00 2014-04-13 10:53:09.125 103 12478.50 12.12 54799.90 88888.00 2014-04-13 10:53:09.250 103 12478.45 12.10 54799.88 88888.00 2014-04-13 10:53:09.375 103 12478.45 12.12 54799.93 88888.00 2014-04-13 10:53:09.500 103 12478.40 12.15 54799.93 88888.00 2014-04-13 10:53:09.625 103 12478.42 12.15 54799.93 88888.00 2014-04-13 10:53:09.750 103 12478.42 12.20 54799.95 88888.00 2014-04-13 10:53:09.875 103 12478.35 12.15 54799.95 88888.00 2014-04-13 10:53:10.000 103 12478.35 12.18 54799.93 88888.00 2014-04-13 10:53:10.125 103 12478.38 12.18 54799.95 88888.00 2014-04-13 10:53:10.250 103 12478.35 12.20 54799.95 88888.00 2014-04-13 10:53:10.375 103 12478.38 12.18 54799.95 88888.00 2014-04-13 10:53:10.500 103 12478.33 12.22 54799.97 88888.00 2014-04-13 10:53:10.625 103 12478.35 12.18 54799.95 88888.00 2014-04-13 10:53:10.750 103 12478.38 12.18 54799.97 88888.00 2014-04-13 10:53:10.875 103 12478.35 12.20 54799.97 88888.00 2014-04-13 10:53:11.000 103 12478.35 12.25 54799.97 88888.00 2014-04-13 10:53:11.125 103 12478.35 12.28 54799.97 88888.00 2014-04-13 10:53:11.250 103 12478.40 12.25 54800.00 88888.00 2014-04-13 10:53:11.375 103 12478.45 12.25 54800.00 88888.00 2014-04-13 10:53:11.500 103 12478.40 12.20 54800.00 88888.00 2014-04-13 10:53:11.625 103 12478.38 12.25 54800.00 88888.00 2014-04-13 10:53:11.750 103 12478.35 12.28 54800.00 88888.00 2014-04-13 10:53:11.875 103 12478.35 12.32 54800.03 88888.00 2014-04-13 10:53:12.000 103 12478.38 12.28 54800.05 88888.00 2014-04-13 10:53:12.125 103 12478.38 12.28 54800.03 88888.00 2014-04-13 10:53:12.250 103 12478.40 12.30 54800.03 88888.00 2014-04-13 10:53:12.375 103 12478.40 12.30 54800.00 88888.00 2014-04-13 10:53:12.500 103 12478.38 12.30 54800.00 88888.00 2014-04-13 10:53:12.625 103 12478.38 12.30 54800.05 88888.00 2014-04-13 10:53:12.750 103 12478.40 12.32 54800.07 88888.00 2014-04-13 10:53:12.875 103 12478.40 12.35 54800.07 88888.00 2014-04-13 10:53:13.000 103 12478.33 12.32 54800.05 88888.00 2014-04-13 10:53:13.125 103 12478.33 12.32 54800.07 88888.00 2014-04-13 10:53:13.250 103 12478.27 12.32 54800.12 88888.00 2014-04-13 10:53:13.375 103 12478.30 12.32 54800.10 88888.00 2014-04-13 10:53:13.500 103 12478.33 12.32 54800.07 88888.00 2014-04-13 10:53:13.625 103 12478.33 12.30 54800.07 88888.00 2014-04-13 10:53:13.750 103 12478.35 12.30 54800.07 88888.00 2014-04-13 10:53:13.875 103 12478.40 12.30 54800.10 88888.00 2014-04-13 10:53:14.000 103 12478.40 12.30 54800.12 88888.00 2014-04-13 10:53:14.125 103 12478.42 12.35 54800.12 88888.00 2014-04-13 10:53:14.250 103 12478.40 12.32 54800.12 88888.00 2014-04-13 10:53:14.375 103 12478.42 12.30 54800.12 88888.00 2014-04-13 10:53:14.500 103 12478.42 12.30 54800.15 88888.00 2014-04-13 10:53:14.625 103 12478.40 12.32 54800.15 88888.00 2014-04-13 10:53:14.750 103 12478.33 12.32 54800.15 88888.00 2014-04-13 10:53:14.875 103 12478.38 12.35 54800.18 88888.00 2014-04-13 10:53:15.000 103 12478.38 12.32 54800.18 88888.00 2014-04-13 10:53:15.125 103 12478.38 12.30 54800.20 88888.00 2014-04-13 10:53:15.250 103 12478.33 12.28 54800.20 88888.00 2014-04-13 10:53:15.375 103 12478.40 12.30 54800.18 88888.00 2014-04-13 10:53:15.500 103 12478.35 12.30 54800.18 88888.00 2014-04-13 10:53:15.625 103 12478.38 12.32 54800.20 88888.00 2014-04-13 10:53:15.750 103 12478.35 12.30 54800.22 88888.00 2014-04-13 10:53:15.875 103 12478.30 12.32 54800.20 88888.00 2014-04-13 10:53:16.000 103 12478.30 12.30 54800.20 88888.00 2014-04-13 10:53:16.125 103 12478.30 12.30 54800.25 88888.00 2014-04-13 10:53:16.250 103 12478.33 12.30 54800.30 88888.00 2014-04-13 10:53:16.375 103 12478.33 12.35 54800.28 88888.00 2014-04-13 10:53:16.500 103 12478.38 12.35 54800.28 88888.00 2014-04-13 10:53:16.625 103 12478.40 12.35 54800.28 88888.00 2014-04-13 10:53:16.750 103 12478.45 12.35 54800.30 88888.00 2014-04-13 10:53:16.875 103 12478.45 12.38 54800.30 88888.00 2014-04-13 10:53:17.000 103 12478.42 12.35 54800.30 88888.00 2014-04-13 10:53:17.125 103 12478.40 12.38 54800.32 88888.00 2014-04-13 10:53:17.250 103 12478.38 12.38 54800.30 88888.00 2014-04-13 10:53:17.375 103 12478.42 12.40 54800.30 88888.00 2014-04-13 10:53:17.500 103 12478.48 12.40 54800.30 88888.00 2014-04-13 10:53:17.625 103 12478.45 12.40 54800.35 88888.00 2014-04-13 10:53:17.750 103 12478.38 12.40 54800.35 88888.00 2014-04-13 10:53:17.875 103 12478.30 12.40 54800.32 88888.00 2014-04-13 10:53:18.000 103 12478.33 12.40 54800.35 88888.00 2014-04-13 10:53:18.125 103 12478.42 12.43 54800.38 88888.00 2014-04-13 10:53:18.250 103 12478.40 12.43 54800.40 88888.00 2014-04-13 10:53:18.375 103 12478.40 12.43 54800.38 88888.00 2014-04-13 10:53:18.500 103 12478.38 12.40 54800.38 88888.00 2014-04-13 10:53:18.625 103 12478.40 12.43 54800.40 88888.00 2014-04-13 10:53:18.750 103 12478.40 12.43 54800.40 88888.00 2014-04-13 10:53:18.875 103 12478.48 12.45 54800.40 88888.00 2014-04-13 10:53:19.000 103 12478.45 12.45 54800.40 88888.00 2014-04-13 10:53:19.125 103 12478.42 12.45 54800.43 88888.00 2014-04-13 10:53:19.250 103 12478.42 12.45 54800.43 88888.00 2014-04-13 10:53:19.375 103 12478.45 12.43 54800.45 88888.00 2014-04-13 10:53:19.500 103 12478.50 12.47 54800.45 88888.00 2014-04-13 10:53:19.625 103 12478.45 12.47 54800.47 88888.00 2014-04-13 10:53:19.750 103 12478.42 12.53 54800.50 88888.00 2014-04-13 10:53:19.875 103 12478.42 12.53 54800.50 88888.00 2014-04-13 10:53:20.000 103 12478.52 12.53 54800.45 88888.00 2014-04-13 10:53:20.125 103 12478.52 12.53 54800.50 88888.00 2014-04-13 10:53:20.250 103 12478.52 12.55 54800.50 88888.00 2014-04-13 10:53:20.375 103 12478.55 12.57 54800.50 88888.00 2014-04-13 10:53:20.500 103 12478.60 12.57 54800.53 88888.00 2014-04-13 10:53:20.625 103 12478.58 12.60 54800.55 88888.00 2014-04-13 10:53:20.750 103 12478.58 12.62 54800.55 88888.00 2014-04-13 10:53:20.875 103 12478.55 12.60 54800.53 88888.00 2014-04-13 10:53:21.000 103 12478.50 12.60 54800.55 88888.00 2014-04-13 10:53:21.125 103 12478.50 12.65 54800.55 88888.00 2014-04-13 10:53:21.250 103 12478.52 12.65 54800.57 88888.00 2014-04-13 10:53:21.375 103 12478.55 12.68 54800.55 88888.00 2014-04-13 10:53:21.500 103 12478.55 12.68 54800.57 88888.00 2014-04-13 10:53:21.625 103 12478.58 12.70 54800.60 88888.00 2014-04-13 10:53:21.750 103 12478.60 12.70 54800.62 88888.00 2014-04-13 10:53:21.875 103 12478.67 12.78 54800.62 88888.00 2014-04-13 10:53:22.000 103 12478.70 12.78 54800.62 88888.00 2014-04-13 10:53:22.125 103 12478.67 12.72 54800.62 88888.00 2014-04-13 10:53:22.250 103 12478.65 12.72 54800.62 88888.00 2014-04-13 10:53:22.375 103 12478.70 12.75 54800.65 88888.00 2014-04-13 10:53:22.500 103 12478.70 12.78 54800.62 88888.00 2014-04-13 10:53:22.625 103 12478.65 12.78 54800.62 88888.00 2014-04-13 10:53:22.750 103 12478.60 12.80 54800.62 88888.00 2014-04-13 10:53:22.875 103 12478.60 12.82 54800.62 88888.00 2014-04-13 10:53:23.000 103 12478.65 12.80 54800.62 88888.00 2014-04-13 10:53:23.125 103 12478.65 12.80 54800.65 88888.00 2014-04-13 10:53:23.250 103 12478.62 12.85 54800.70 88888.00 2014-04-13 10:53:23.375 103 12478.70 12.88 54800.70 88888.00 2014-04-13 10:53:23.500 103 12478.70 12.85 54800.70 88888.00 2014-04-13 10:53:23.625 103 12478.62 12.85 54800.70 88888.00 2014-04-13 10:53:23.750 103 12478.62 12.88 54800.70 88888.00 2014-04-13 10:53:23.875 103 12478.70 12.88 54800.70 88888.00 2014-04-13 10:53:24.000 103 12478.73 12.88 54800.70 88888.00 2014-04-13 10:53:24.125 103 12478.65 12.93 54800.72 88888.00 2014-04-13 10:53:24.250 103 12478.65 12.93 54800.75 88888.00 2014-04-13 10:53:24.375 103 12478.67 12.95 54800.75 88888.00 2014-04-13 10:53:24.500 103 12478.70 12.95 54800.78 88888.00 2014-04-13 10:53:24.625 103 12478.70 12.95 54800.75 88888.00 2014-04-13 10:53:24.750 103 12478.70 12.97 54800.78 88888.00 2014-04-13 10:53:24.875 103 12478.70 12.97 54800.78 88888.00 2014-04-13 10:53:25.000 103 12478.70 12.95 54800.78 88888.00 2014-04-13 10:53:25.125 103 12478.75 12.97 54800.80 88888.00 2014-04-13 10:53:25.250 103 12478.75 12.97 54800.78 88888.00 2014-04-13 10:53:25.375 103 12478.65 12.95 54800.78 88888.00 2014-04-13 10:53:25.500 103 12478.62 12.97 54800.78 88888.00 2014-04-13 10:53:25.625 103 12478.60 13.00 54800.80 88888.00 2014-04-13 10:53:25.750 103 12478.65 13.03 54800.82 88888.00 2014-04-13 10:53:25.875 103 12478.73 13.03 54800.82 88888.00 2014-04-13 10:53:26.000 103 12478.80 13.05 54800.82 88888.00 2014-04-13 10:53:26.125 103 12478.80 13.07 54800.85 88888.00 2014-04-13 10:53:26.250 103 12478.67 13.05 54800.88 88888.00 2014-04-13 10:53:26.375 103 12478.70 13.05 54800.88 88888.00 2014-04-13 10:53:26.500 103 12478.73 13.05 54800.85 88888.00 2014-04-13 10:53:26.625 103 12478.75 13.03 54800.85 88888.00 2014-04-13 10:53:26.750 103 12478.75 13.03 54800.85 88888.00 2014-04-13 10:53:26.875 103 12478.77 13.03 54800.88 88888.00 2014-04-13 10:53:27.000 103 12478.80 13.03 54800.90 88888.00 2014-04-13 10:53:27.125 103 12478.80 13.07 54800.93 88888.00 2014-04-13 10:53:27.250 103 12478.75 13.03 54800.95 88888.00 2014-04-13 10:53:27.375 103 12478.77 13.03 54800.95 88888.00 2014-04-13 10:53:27.500 103 12478.77 13.00 54800.93 88888.00 2014-04-13 10:53:27.625 103 12478.70 13.05 54800.95 88888.00 2014-04-13 10:53:27.750 103 12478.67 13.05 54800.97 88888.00 2014-04-13 10:53:27.875 103 12478.75 13.05 54800.97 88888.00 2014-04-13 10:53:28.000 103 12478.80 13.03 54800.97 88888.00 2014-04-13 10:53:28.125 103 12478.80 13.00 54800.97 88888.00 2014-04-13 10:53:28.250 103 12478.77 13.00 54801.00 88888.00 2014-04-13 10:53:28.375 103 12478.80 13.03 54801.03 88888.00 2014-04-13 10:53:28.500 103 12478.77 13.03 54801.00 88888.00 2014-04-13 10:53:28.625 103 12478.73 13.05 54801.03 88888.00 2014-04-13 10:53:28.750 103 12478.75 13.07 54801.07 88888.00 2014-04-13 10:53:28.875 103 12478.77 13.05 54801.07 88888.00 2014-04-13 10:53:29.000 103 12478.77 13.03 54801.05 88888.00 2014-04-13 10:53:29.125 103 12478.80 13.03 54801.05 88888.00 2014-04-13 10:53:29.250 103 12478.85 13.00 54801.05 88888.00 2014-04-13 10:53:29.375 103 12478.85 13.03 54801.05 88888.00 2014-04-13 10:53:29.500 103 12478.77 12.97 54801.07 88888.00 2014-04-13 10:53:29.625 103 12478.70 13.00 54801.10 88888.00 2014-04-13 10:53:29.750 103 12478.77 13.00 54801.12 88888.00 2014-04-13 10:53:29.875 103 12478.80 13.00 54801.12 88888.00 2014-04-13 10:53:30.000 103 12478.80 13.00 54801.12 88888.00 2014-04-13 10:53:30.125 103 12478.77 13.00 54801.12 88888.00 2014-04-13 10:53:30.250 103 12478.77 12.95 54801.15 88888.00 2014-04-13 10:53:30.375 103 12478.80 12.97 54801.18 88888.00 2014-04-13 10:53:30.500 103 12478.77 12.95 54801.20 88888.00 2014-04-13 10:53:30.625 103 12478.73 12.95 54801.18 88888.00 2014-04-13 10:53:30.750 103 12478.73 12.95 54801.20 88888.00 2014-04-13 10:53:30.875 103 12478.77 12.95 54801.20 88888.00 2014-04-13 10:53:31.000 103 12478.80 12.95 54801.20 88888.00 2014-04-13 10:53:31.125 103 12478.85 12.95 54801.20 88888.00 2014-04-13 10:53:31.250 103 12478.77 12.90 54801.20 88888.00 2014-04-13 10:53:31.375 103 12478.73 12.90 54801.22 88888.00 2014-04-13 10:53:31.500 103 12478.70 12.90 54801.22 88888.00 2014-04-13 10:53:31.625 103 12478.67 12.88 54801.25 88888.00 2014-04-13 10:53:31.750 103 12478.67 12.90 54801.25 88888.00 2014-04-13 10:53:31.875 103 12478.70 12.93 54801.30 88888.00 2014-04-13 10:53:32.000 103 12478.75 12.90 54801.28 88888.00 2014-04-13 10:53:32.125 103 12478.70 12.88 54801.30 88888.00 2014-04-13 10:53:32.250 103 12478.67 12.90 54801.32 88888.00 2014-04-13 10:53:32.375 103 12478.67 12.90 54801.32 88888.00 2014-04-13 10:53:32.500 103 12478.62 12.90 54801.32 88888.00 2014-04-13 10:53:32.625 103 12478.62 12.90 54801.35 88888.00 2014-04-13 10:53:32.750 103 12478.67 12.88 54801.38 88888.00 2014-04-13 10:53:32.875 103 12478.73 12.88 54801.35 88888.00 2014-04-13 10:53:33.000 103 12478.70 12.88 54801.32 88888.00 2014-04-13 10:53:33.125 103 12478.75 12.85 54801.35 88888.00 2014-04-13 10:53:33.250 103 12478.75 12.82 54801.38 88888.00 2014-04-13 10:53:33.375 103 12478.73 12.82 54801.35 88888.00 2014-04-13 10:53:33.500 103 12478.65 12.85 54801.35 88888.00 2014-04-13 10:53:33.625 103 12478.67 12.88 54801.38 88888.00 2014-04-13 10:53:33.750 103 12478.75 12.90 54801.40 88888.00 2014-04-13 10:53:33.875 103 12478.75 12.90 54801.40 88888.00 2014-04-13 10:53:34.000 103 12478.73 12.88 54801.40 88888.00 2014-04-13 10:53:34.125 103 12478.70 12.85 54801.45 88888.00 2014-04-13 10:53:34.250 103 12478.67 12.82 54801.45 88888.00 2014-04-13 10:53:34.375 103 12478.67 12.85 54801.45 88888.00 2014-04-13 10:53:34.500 103 12478.73 12.88 54801.45 88888.00 2014-04-13 10:53:34.625 103 12478.73 12.88 54801.45 88888.00 2014-04-13 10:53:34.750 103 12478.73 12.88 54801.47 88888.00 2014-04-13 10:53:34.875 103 12478.77 12.85 54801.45 88888.00 2014-04-13 10:53:35.000 103 12478.80 12.88 54801.45 88888.00 2014-04-13 10:53:35.125 103 12478.85 12.90 54801.53 88888.00 2014-04-13 10:53:35.250 103 12478.85 12.88 54801.53 88888.00 2014-04-13 10:53:35.375 103 12478.85 12.88 54801.47 88888.00 2014-04-13 10:53:35.500 103 12478.77 12.85 54801.47 88888.00 2014-04-13 10:53:35.625 103 12478.80 12.88 54801.50 88888.00 2014-04-13 10:53:35.750 103 12478.75 12.88 54801.53 88888.00 2014-04-13 10:53:35.875 103 12478.70 12.88 54801.53 88888.00 2014-04-13 10:53:36.000 103 12478.70 12.88 54801.53 88888.00 2014-04-13 10:53:36.125 103 12478.80 12.90 54801.55 88888.00 2014-04-13 10:53:36.250 103 12478.80 12.90 54801.57 88888.00 2014-04-13 10:53:36.375 103 12478.75 12.88 54801.55 88888.00 2014-04-13 10:53:36.500 103 12478.73 12.90 54801.55 88888.00 2014-04-13 10:53:36.625 103 12478.73 12.93 54801.57 88888.00 2014-04-13 10:53:36.750 103 12478.62 12.93 54801.60 88888.00 2014-04-13 10:53:36.875 103 12478.58 12.93 54801.57 88888.00 2014-04-13 10:53:37.000 103 12478.62 12.93 54801.57 88888.00 2014-04-13 10:53:37.125 103 12478.67 12.93 54801.62 88888.00 2014-04-13 10:53:37.250 103 12478.65 12.95 54801.62 88888.00 2014-04-13 10:53:37.375 103 12478.60 12.95 54801.62 88888.00 2014-04-13 10:53:37.500 103 12478.55 12.95 54801.62 88888.00 2014-04-13 10:53:37.625 103 12478.58 12.97 54801.62 88888.00 2014-04-13 10:53:37.750 103 12478.60 12.95 54801.65 88888.00 2014-04-13 10:53:37.875 103 12478.62 12.97 54801.65 88888.00 2014-04-13 10:53:38.000 103 12478.67 12.95 54801.65 88888.00 2014-04-13 10:53:38.125 103 12478.67 12.95 54801.68 88888.00 2014-04-13 10:53:38.250 103 12478.52 12.97 54801.72 88888.00 2014-04-13 10:53:38.375 103 12478.48 13.00 54801.72 88888.00 2014-04-13 10:53:38.500 103 12478.55 12.97 54801.72 88888.00 2014-04-13 10:53:38.625 103 12478.58 13.00 54801.72 88888.00 2014-04-13 10:53:38.750 103 12478.60 13.03 54801.78 88888.00 2014-04-13 10:53:38.875 103 12478.60 13.05 54801.78 88888.00 2014-04-13 10:53:39.000 103 12478.55 13.03 54801.75 88888.00 2014-04-13 10:53:39.125 103 12478.48 13.00 54801.75 88888.00 2014-04-13 10:53:39.250 103 12478.40 13.00 54801.75 88888.00 2014-04-13 10:53:39.375 103 12478.45 13.00 54801.78 88888.00 2014-04-13 10:53:39.500 103 12478.52 13.05 54801.82 88888.00 2014-04-13 10:53:39.625 103 12478.55 13.03 54801.80 88888.00 2014-04-13 10:53:39.750 103 12478.52 13.03 54801.80 88888.00 2014-04-13 10:53:39.875 103 12478.45 13.03 54801.80 88888.00 2014-04-13 10:53:40.000 103 12478.42 13.00 54801.80 88888.00 2014-04-13 10:53:40.125 103 12478.45 12.97 54801.80 88888.00 2014-04-13 10:53:40.250 103 12478.45 13.00 54801.82 88888.00 2014-04-13 10:53:40.375 103 12478.48 13.00 54801.82 88888.00 2014-04-13 10:53:40.500 103 12478.42 13.00 54801.82 88888.00 2014-04-13 10:53:40.625 103 12478.45 13.03 54801.85 88888.00 2014-04-13 10:53:40.750 103 12478.52 13.03 54801.85 88888.00 2014-04-13 10:53:40.875 103 12478.50 13.05 54801.85 88888.00 2014-04-13 10:53:41.000 103 12478.45 13.03 54801.88 88888.00 2014-04-13 10:53:41.125 103 12478.42 13.03 54801.88 88888.00 2014-04-13 10:53:41.250 103 12478.48 13.03 54801.90 88888.00 2014-04-13 10:53:41.375 103 12478.58 13.03 54801.90 88888.00 2014-04-13 10:53:41.500 103 12478.58 13.05 54801.90 88888.00 2014-04-13 10:53:41.625 103 12478.48 13.05 54801.93 88888.00 2014-04-13 10:53:41.750 103 12478.45 13.05 54801.93 88888.00 2014-04-13 10:53:41.875 103 12478.45 13.07 54801.95 88888.00 2014-04-13 10:53:42.000 103 12478.42 13.05 54801.93 88888.00 2014-04-13 10:53:42.125 103 12478.48 13.05 54801.93 88888.00 2014-04-13 10:53:42.250 103 12478.52 13.07 54801.93 88888.00 2014-04-13 10:53:42.375 103 12478.45 13.07 54801.93 88888.00 2014-04-13 10:53:42.500 103 12478.42 13.07 54801.97 88888.00 2014-04-13 10:53:42.625 103 12478.48 13.07 54801.97 88888.00 2014-04-13 10:53:42.750 103 12478.42 13.10 54801.97 88888.00 2014-04-13 10:53:42.875 103 12478.38 13.10 54801.97 88888.00 2014-04-13 10:53:43.000 103 12478.38 13.10 54802.00 88888.00 2014-04-13 10:53:43.125 103 12478.40 13.10 54802.03 88888.00 2014-04-13 10:53:43.250 103 12478.38 13.10 54802.03 88888.00 2014-04-13 10:53:43.375 103 12478.40 13.15 54802.03 88888.00 2014-04-13 10:53:43.500 103 12478.40 13.18 54802.03 88888.00 2014-04-13 10:53:43.625 103 12478.35 13.15 54802.03 88888.00 2014-04-13 10:53:43.750 103 12478.27 13.12 54802.03 88888.00 2014-04-13 10:53:43.875 103 12478.30 13.18 54802.05 88888.00 2014-04-13 10:53:44.000 103 12478.33 13.18 54802.05 88888.00 2014-04-13 10:53:44.125 103 12478.42 13.15 54802.07 88888.00 2014-04-13 10:53:44.250 103 12478.48 13.12 54802.07 88888.00 2014-04-13 10:53:44.375 103 12478.52 13.12 54802.07 88888.00 2014-04-13 10:53:44.500 103 12478.50 13.15 54802.05 88888.00 2014-04-13 10:53:44.625 103 12478.45 13.18 54802.05 88888.00 2014-04-13 10:53:44.750 103 12478.45 13.20 54802.07 88888.00 2014-04-13 10:53:44.875 103 12478.48 13.18 54802.07 88888.00 2014-04-13 10:53:45.000 103 12478.52 13.15 54802.07 88888.00 2014-04-13 10:53:45.125 103 12478.52 13.15 54802.10 88888.00 2014-04-13 10:53:45.250 103 12478.52 13.12 54802.12 88888.00 2014-04-13 10:53:45.375 103 12478.50 13.12 54802.12 88888.00 2014-04-13 10:53:45.500 103 12478.50 13.15 54802.12 88888.00 2014-04-13 10:53:45.625 103 12478.50 13.20 54802.15 88888.00 2014-04-13 10:53:45.750 103 12478.58 13.20 54802.15 88888.00 2014-04-13 10:53:45.875 103 12478.55 13.18 54802.15 88888.00 2014-04-13 10:53:46.000 103 12478.52 13.12 54802.15 88888.00 2014-04-13 10:53:46.125 103 12478.52 13.15 54802.15 88888.00 2014-04-13 10:53:46.250 103 12478.48 13.18 54802.15 88888.00 2014-04-13 10:53:46.375 103 12478.42 13.18 54802.18 88888.00 2014-04-13 10:53:46.500 103 12478.42 13.20 54802.18 88888.00 2014-04-13 10:53:46.625 103 12478.48 13.18 54802.18 88888.00 2014-04-13 10:53:46.750 103 12478.50 13.18 54802.18 88888.00 2014-04-13 10:53:46.875 103 12478.55 13.20 54802.20 88888.00 2014-04-13 10:53:47.000 103 12478.58 13.18 54802.20 88888.00 2014-04-13 10:53:47.125 103 12478.58 13.18 54802.22 88888.00 2014-04-13 10:53:47.250 103 12478.52 13.15 54802.25 88888.00 2014-04-13 10:53:47.375 103 12478.55 13.20 54802.25 88888.00 2014-04-13 10:53:47.500 103 12478.55 13.22 54802.25 88888.00 2014-04-13 10:53:47.625 103 12478.58 13.25 54802.22 88888.00 2014-04-13 10:53:47.750 103 12478.52 13.22 54802.22 88888.00 2014-04-13 10:53:47.875 103 12478.48 13.25 54802.22 88888.00 2014-04-13 10:53:48.000 103 12478.52 13.28 54802.28 88888.00 2014-04-13 10:53:48.125 103 12478.55 13.22 54802.28 88888.00 2014-04-13 10:53:48.250 103 12478.50 13.20 54802.28 88888.00 2014-04-13 10:53:48.375 103 12478.52 13.22 54802.28 88888.00 2014-04-13 10:53:48.500 103 12478.52 13.25 54802.30 88888.00 2014-04-13 10:53:48.625 103 12478.50 13.28 54802.30 88888.00 2014-04-13 10:53:48.750 103 12478.50 13.30 54802.32 88888.00 2014-04-13 10:53:48.875 103 12478.60 13.32 54802.30 88888.00 2014-04-13 10:53:49.000 103 12478.62 13.38 54802.28 88888.00 2014-04-13 10:53:49.125 103 12478.58 13.35 54802.32 88888.00 2014-04-13 10:53:49.250 103 12478.50 13.30 54802.32 88888.00 2014-04-13 10:53:49.375 103 12478.55 13.32 54802.30 88888.00 2014-04-13 10:53:49.500 103 12478.62 13.35 54802.35 88888.00 2014-04-13 10:53:49.625 103 12478.65 13.38 54802.32 88888.00 2014-04-13 10:53:49.750 103 12478.60 13.38 54802.30 88888.00 2014-04-13 10:53:49.875 103 12478.62 13.40 54802.32 88888.00 2014-04-13 10:53:50.000 103 12478.67 13.38 54802.30 88888.00 2014-04-13 10:53:50.125 103 12478.70 13.45 54802.32 88888.00 2014-04-13 10:53:50.250 103 12478.62 13.43 54802.30 88888.00 2014-04-13 10:53:50.375 103 12478.58 13.45 54802.32 88888.00 2014-04-13 10:53:50.500 103 12478.55 13.45 54802.35 88888.00 2014-04-13 10:53:50.625 103 12478.60 13.47 54802.38 88888.00 2014-04-13 10:53:50.750 103 12478.62 13.50 54802.35 88888.00 2014-04-13 10:53:50.875 103 12478.58 13.50 54802.38 88888.00 2014-04-13 10:53:51.000 103 12478.60 13.47 54802.35 88888.00 2014-04-13 10:53:51.125 103 12478.62 13.45 54802.35 88888.00 2014-04-13 10:53:51.250 103 12478.60 13.47 54802.35 88888.00 2014-04-13 10:53:51.375 103 12478.65 13.47 54802.38 88888.00 2014-04-13 10:53:51.500 103 12478.65 13.53 54802.38 88888.00 2014-04-13 10:53:51.625 103 12478.62 13.55 54802.40 88888.00 2014-04-13 10:53:51.750 103 12478.67 13.57 54802.40 88888.00 2014-04-13 10:53:51.875 103 12478.67 13.60 54802.43 88888.00 2014-04-13 10:53:52.000 103 12478.67 13.60 54802.40 88888.00 2014-04-13 10:53:52.125 103 12478.62 13.57 54802.43 88888.00 2014-04-13 10:53:52.250 103 12478.58 13.60 54802.43 88888.00 2014-04-13 10:53:52.375 103 12478.58 13.60 54802.43 88888.00 2014-04-13 10:53:52.500 103 12478.62 13.62 54802.43 88888.00 2014-04-13 10:53:52.625 103 12478.65 13.65 54802.43 88888.00 2014-04-13 10:53:52.750 103 12478.67 13.70 54802.45 88888.00 2014-04-13 10:53:52.875 103 12478.65 13.70 54802.45 88888.00 2014-04-13 10:53:53.000 103 12478.62 13.68 54802.45 88888.00 2014-04-13 10:53:53.125 103 12478.65 13.70 54802.47 88888.00 2014-04-13 10:53:53.250 103 12478.60 13.70 54802.47 88888.00 2014-04-13 10:53:53.375 103 12478.60 13.68 54802.45 88888.00 2014-04-13 10:53:53.500 103 12478.60 13.68 54802.45 88888.00 2014-04-13 10:53:53.625 103 12478.60 13.70 54802.45 88888.00 2014-04-13 10:53:53.750 103 12478.62 13.72 54802.47 88888.00 2014-04-13 10:53:53.875 103 12478.60 13.68 54802.45 88888.00 2014-04-13 10:53:54.000 103 12478.50 13.72 54802.47 88888.00 2014-04-13 10:53:54.125 103 12478.52 13.80 54802.53 88888.00 2014-04-13 10:53:54.250 103 12478.55 13.78 54802.50 88888.00 2014-04-13 10:53:54.375 103 12478.50 13.75 54802.47 88888.00 2014-04-13 10:53:54.500 103 12478.48 13.75 54802.50 88888.00 2014-04-13 10:53:54.625 103 12478.52 13.78 54802.53 88888.00 2014-04-13 10:53:54.750 103 12478.52 13.80 54802.57 88888.00 2014-04-13 10:53:54.875 103 12478.52 13.78 54802.55 88888.00 2014-04-13 10:53:55.000 103 12478.48 13.75 54802.55 88888.00 2014-04-13 10:53:55.125 103 12478.45 13.78 54802.55 88888.00 2014-04-13 10:53:55.250 103 12478.45 13.80 54802.60 88888.00 2014-04-13 10:53:55.375 103 12478.48 13.80 54802.62 88888.00 2014-04-13 10:53:55.500 103 12478.42 13.80 54802.60 88888.00 2014-04-13 10:53:55.625 103 12478.38 13.82 54802.60 88888.00 2014-04-13 10:53:55.750 103 12478.30 13.85 54802.60 88888.00 2014-04-13 10:53:55.875 103 12478.35 13.88 54802.60 88888.00 2014-04-13 10:53:56.000 103 12478.38 13.88 54802.57 88888.00 2014-04-13 10:53:56.125 103 12478.33 13.88 54802.62 88888.00 2014-04-13 10:53:56.250 103 12478.25 13.93 54802.68 88888.00 2014-04-13 10:53:56.375 103 12478.27 13.93 54802.68 88888.00 2014-04-13 10:53:56.500 103 12478.30 13.93 54802.65 88888.00 2014-04-13 10:53:56.625 103 12478.27 13.95 54802.62 88888.00 2014-04-13 10:53:56.750 103 12478.25 13.97 54802.62 88888.00 2014-04-13 10:53:56.875 103 12478.20 13.97 54802.65 88888.00 2014-04-13 10:53:57.000 103 12478.17 13.95 54802.65 88888.00 2014-04-13 10:53:57.125 103 12478.17 14.00 54802.68 88888.00 2014-04-13 10:53:57.250 103 12478.10 13.95 54802.62 88888.00 2014-04-13 10:53:57.375 103 12478.15 14.00 54802.65 88888.00 2014-04-13 10:53:57.500 103 12478.20 14.00 54802.68 88888.00 2014-04-13 10:53:57.625 103 12478.20 14.00 54802.70 88888.00 2014-04-13 10:53:57.750 103 12478.12 14.00 54802.68 88888.00 2014-04-13 10:53:57.875 103 12478.08 14.00 54802.68 88888.00 2014-04-13 10:53:58.000 103 12478.08 14.03 54802.70 88888.00 2014-04-13 10:53:58.125 103 12478.05 14.05 54802.70 88888.00 2014-04-13 10:53:58.250 103 12477.98 14.00 54802.70 88888.00 2014-04-13 10:53:58.375 103 12477.98 14.00 54802.72 88888.00 2014-04-13 10:53:58.500 103 12478.02 14.00 54802.72 88888.00 2014-04-13 10:53:58.625 103 12478.10 14.07 54802.72 88888.00 2014-04-13 10:53:58.750 103 12478.05 14.05 54802.72 88888.00 2014-04-13 10:53:58.875 103 12477.98 14.05 54802.70 88888.00 2014-04-13 10:53:59.000 103 12477.92 14.05 54802.72 88888.00 2014-04-13 10:53:59.125 103 12477.98 14.10 54802.75 88888.00 2014-04-13 10:53:59.250 103 12478.00 14.07 54802.75 88888.00 2014-04-13 10:53:59.375 103 12478.02 14.12 54802.75 88888.00 2014-04-13 10:53:59.500 103 12477.98 14.10 54802.75 88888.00 2014-04-13 10:53:59.625 103 12477.88 14.10 54802.75 88888.00 2014-04-13 10:53:59.750 103 12477.92 14.10 54802.78 88888.00 2014-04-13 10:53:59.875 103 12477.92 14.10 54802.78 88888.00 2014-04-13 10:54:00.000 103 12477.88 14.10 54802.72 88888.00 2014-04-13 10:54:00.125 103 12477.83 14.10 54802.72 88888.00 2014-04-13 10:54:00.250 103 12477.80 14.07 54802.72 88888.00 2014-04-13 10:54:00.375 103 12477.80 14.12 54802.75 88888.00 2014-04-13 10:54:00.500 103 12477.75 14.12 54802.80 88888.00 2014-04-13 10:54:00.625 103 12477.70 14.10 54802.80 88888.00 2014-04-13 10:54:00.750 103 12477.73 14.10 54802.80 88888.00 2014-04-13 10:54:00.875 103 12477.73 14.10 54802.82 88888.00 2014-04-13 10:54:01.000 103 12477.75 14.12 54802.82 88888.00 2014-04-13 10:54:01.125 103 12477.80 14.12 54802.88 88888.00 2014-04-13 10:54:01.250 103 12477.83 14.12 54802.88 88888.00 2014-04-13 10:54:01.375 103 12477.83 14.10 54802.85 88888.00 2014-04-13 10:54:01.500 103 12477.75 14.10 54802.82 88888.00 2014-04-13 10:54:01.625 103 12477.73 14.10 54802.85 88888.00 2014-04-13 10:54:01.750 103 12477.77 14.10 54802.88 88888.00 2014-04-13 10:54:01.875 103 12477.75 14.10 54802.88 88888.00 2014-04-13 10:54:02.000 103 12477.70 14.07 54802.88 88888.00 2014-04-13 10:54:02.125 103 12477.67 14.10 54802.90 88888.00 2014-04-13 10:54:02.250 103 12477.67 14.10 54802.93 88888.00 2014-04-13 10:54:02.375 103 12477.65 14.05 54802.93 88888.00 2014-04-13 10:54:02.500 103 12477.67 14.07 54802.93 88888.00 2014-04-13 10:54:02.625 103 12477.75 14.07 54802.93 88888.00 2014-04-13 10:54:02.750 103 12477.80 14.07 54802.95 88888.00 2014-04-13 10:54:02.875 103 12477.80 14.05 54802.95 88888.00 2014-04-13 10:54:03.000 103 12477.77 14.05 54802.95 88888.00 2014-04-13 10:54:03.125 103 12477.77 14.05 54802.95 88888.00 2014-04-13 10:54:03.250 103 12477.75 14.05 54802.97 88888.00 2014-04-13 10:54:03.375 103 12477.77 14.05 54802.97 88888.00 2014-04-13 10:54:03.500 103 12477.85 14.03 54802.97 88888.00 2014-04-13 10:54:03.625 103 12477.90 14.03 54802.97 88888.00 2014-04-13 10:54:03.750 103 12477.80 14.00 54802.95 88888.00 2014-04-13 10:54:03.875 103 12477.75 14.00 54802.95 88888.00 2014-04-13 10:54:04.000 103 12477.77 14.03 54802.95 88888.00 2014-04-13 10:54:04.125 103 12477.75 14.05 54803.03 88888.00 2014-04-13 10:54:04.250 103 12477.67 14.07 54803.03 88888.00 2014-04-13 10:54:04.375 103 12477.67 14.05 54802.97 88888.00 2014-04-13 10:54:04.500 103 12477.70 14.00 54802.97 88888.00 2014-04-13 10:54:04.625 103 12477.73 14.03 54803.00 88888.00 2014-04-13 10:54:04.750 103 12477.73 14.03 54803.03 88888.00 2014-04-13 10:54:04.875 103 12477.73 14.00 54803.03 88888.00 2014-04-13 10:54:05.000 103 12477.80 14.00 54803.00 88888.00 2014-04-13 10:54:05.125 103 12477.80 14.03 54803.03 88888.00 2014-04-13 10:54:05.250 103 12477.77 14.03 54803.07 88888.00 2014-04-13 10:54:05.375 103 12477.75 14.05 54803.07 88888.00 2014-04-13 10:54:05.500 103 12477.75 14.07 54803.05 88888.00 2014-04-13 10:54:05.625 103 12477.77 14.05 54803.05 88888.00 2014-04-13 10:54:05.750 103 12477.70 14.05 54803.05 88888.00 2014-04-13 10:54:05.875 103 12477.65 14.05 54803.05 88888.00 2014-04-13 10:54:06.000 103 12477.60 14.03 54803.03 88888.00 2014-04-13 10:54:06.125 103 12477.52 14.03 54803.05 88888.00 2014-04-13 10:54:06.250 103 12477.55 14.05 54803.05 88888.00 2014-04-13 10:54:06.375 103 12477.62 14.10 54803.07 88888.00 2014-04-13 10:54:06.500 103 12477.70 14.12 54803.05 88888.00 2014-04-13 10:54:06.625 103 12477.75 14.10 54803.07 88888.00 2014-04-13 10:54:06.750 103 12477.75 14.10 54803.05 88888.00 2014-04-13 10:54:06.875 103 12477.62 14.10 54803.05 88888.00 2014-04-13 10:54:07.000 103 12477.58 14.10 54803.05 88888.00 2014-04-13 10:54:07.125 103 12477.58 14.10 54803.07 88888.00 2014-04-13 10:54:07.250 103 12477.60 14.10 54803.10 88888.00 2014-04-13 10:54:07.375 103 12477.65 14.12 54803.10 88888.00 2014-04-13 10:54:07.500 103 12477.65 14.18 54803.07 88888.00 2014-04-13 10:54:07.625 103 12477.60 14.18 54803.07 88888.00 2014-04-13 10:54:07.750 103 12477.60 14.18 54803.10 88888.00 2014-04-13 10:54:07.875 103 12477.62 14.20 54803.10 88888.00 2014-04-13 10:54:08.000 103 12477.55 14.22 54803.10 88888.00 2014-04-13 10:54:08.125 103 12477.52 14.22 54803.12 88888.00 2014-04-13 10:54:08.250 103 12477.58 14.25 54803.12 88888.00 2014-04-13 10:54:08.375 103 12477.58 14.25 54803.15 88888.00 2014-04-13 10:54:08.500 103 12477.60 14.28 54803.12 88888.00 2014-04-13 10:54:08.625 103 12477.60 14.28 54803.12 88888.00 2014-04-13 10:54:08.750 103 12477.62 14.28 54803.12 88888.00 2014-04-13 10:54:08.875 103 12477.62 14.30 54803.12 88888.00 2014-04-13 10:54:09.000 103 12477.60 14.30 54803.12 88888.00 2014-04-13 10:54:09.125 103 12477.58 14.32 54803.15 88888.00 2014-04-13 10:54:09.250 103 12477.60 14.30 54803.15 88888.00 2014-04-13 10:54:09.375 103 12477.62 14.35 54803.12 88888.00 2014-04-13 10:54:09.500 103 12477.60 14.35 54803.12 88888.00 2014-04-13 10:54:09.625 103 12477.55 14.35 54803.15 88888.00 2014-04-13 10:54:09.750 103 12477.55 14.40 54803.18 88888.00 2014-04-13 10:54:09.875 103 12477.58 14.38 54803.18 88888.00 2014-04-13 10:54:10.000 103 12477.58 14.38 54803.15 88888.00 2014-04-13 10:54:10.125 103 12477.62 14.40 54803.15 88888.00 2014-04-13 10:54:10.250 103 12477.65 14.40 54803.15 88888.00 2014-04-13 10:54:10.375 103 12477.58 14.43 54803.15 88888.00 2014-04-13 10:54:10.500 103 12477.52 14.43 54803.15 88888.00 2014-04-13 10:54:10.625 103 12477.52 14.45 54803.15 88888.00 2014-04-13 10:54:10.750 103 12477.45 14.50 54803.18 88888.00 2014-04-13 10:54:10.875 103 12477.42 14.50 54803.18 88888.00 2014-04-13 10:54:11.000 103 12477.45 14.50 54803.18 88888.00 2014-04-13 10:54:11.125 103 12477.40 14.50 54803.18 88888.00 2014-04-13 10:54:11.250 103 12477.38 14.50 54803.20 88888.00 2014-04-13 10:54:11.375 103 12477.42 14.53 54803.20 88888.00 2014-04-13 10:54:11.500 103 12477.42 14.53 54803.22 88888.00 2014-04-13 10:54:11.625 103 12477.48 14.53 54803.22 88888.00 2014-04-13 10:54:11.750 103 12477.48 14.55 54803.20 88888.00 2014-04-13 10:54:11.875 103 12477.45 14.60 54803.22 88888.00 2014-04-13 10:54:12.000 103 12477.50 14.60 54803.22 88888.00 2014-04-13 10:54:12.125 103 12477.55 14.60 54803.22 88888.00 2014-04-13 10:54:12.250 103 12477.48 14.60 54803.20 88888.00 2014-04-13 10:54:12.375 103 12477.40 14.62 54803.20 88888.00 2014-04-13 10:54:12.500 103 12477.35 14.62 54803.18 88888.00 2014-04-13 10:54:12.625 103 12477.40 14.62 54803.20 88888.00 2014-04-13 10:54:12.750 103 12477.33 14.62 54803.20 88888.00 2014-04-13 10:54:12.875 103 12477.35 14.68 54803.22 88888.00 2014-04-13 10:54:13.000 103 12477.42 14.70 54803.25 88888.00 2014-04-13 10:54:13.125 103 12477.42 14.68 54803.22 88888.00 2014-04-13 10:54:13.250 103 12477.35 14.65 54803.20 88888.00 2014-04-13 10:54:13.375 103 12477.35 14.70 54803.22 88888.00 2014-04-13 10:54:13.500 103 12477.35 14.70 54803.20 88888.00 2014-04-13 10:54:13.625 103 12477.38 14.70 54803.22 88888.00 2014-04-13 10:54:13.750 103 12477.35 14.72 54803.25 88888.00 2014-04-13 10:54:13.875 103 12477.30 14.72 54803.25 88888.00 2014-04-13 10:54:14.000 103 12477.30 14.72 54803.25 88888.00 2014-04-13 10:54:14.125 103 12477.35 14.72 54803.25 88888.00 2014-04-13 10:54:14.250 103 12477.35 14.75 54803.28 88888.00 2014-04-13 10:54:14.375 103 12477.38 14.75 54803.28 88888.00 2014-04-13 10:54:14.500 103 12477.35 14.75 54803.25 88888.00 2014-04-13 10:54:14.625 103 12477.23 14.75 54803.25 88888.00 2014-04-13 10:54:14.750 103 12477.17 14.75 54803.22 88888.00 2014-04-13 10:54:14.875 103 12477.20 14.72 54803.22 88888.00 2014-04-13 10:54:15.000 103 12477.23 14.75 54803.25 88888.00 2014-04-13 10:54:15.125 103 12477.20 14.75 54803.28 88888.00 2014-04-13 10:54:15.250 103 12477.15 14.78 54803.30 88888.00 2014-04-13 10:54:15.375 103 12477.17 14.80 54803.30 88888.00 2014-04-13 10:54:15.500 103 12477.20 14.80 54803.32 88888.00 2014-04-13 10:54:15.625 103 12477.25 14.85 54803.30 88888.00 2014-04-13 10:54:15.750 103 12477.25 14.82 54803.28 88888.00 2014-04-13 10:54:15.875 103 12477.25 14.80 54803.30 88888.00 2014-04-13 10:54:16.000 103 12477.27 14.80 54803.30 88888.00 2014-04-13 10:54:16.125 103 12477.27 14.85 54803.32 88888.00 2014-04-13 10:54:16.250 103 12477.27 14.85 54803.32 88888.00 2014-04-13 10:54:16.375 103 12477.27 14.85 54803.30 88888.00 2014-04-13 10:54:16.500 103 12477.25 14.85 54803.32 88888.00 2014-04-13 10:54:16.625 103 12477.23 14.85 54803.35 88888.00 2014-04-13 10:54:16.750 103 12477.30 14.85 54803.32 88888.00 2014-04-13 10:54:16.875 103 12477.30 14.88 54803.35 88888.00 2014-04-13 10:54:17.000 103 12477.30 14.90 54803.32 88888.00 2014-04-13 10:54:17.125 103 12477.30 14.88 54803.38 88888.00 2014-04-13 10:54:17.250 103 12477.30 14.85 54803.38 88888.00 2014-04-13 10:54:17.375 103 12477.33 14.90 54803.35 88888.00 2014-04-13 10:54:17.500 103 12477.33 14.90 54803.35 88888.00 2014-04-13 10:54:17.625 103 12477.30 14.90 54803.35 88888.00 2014-04-13 10:54:17.750 103 12477.30 14.90 54803.38 88888.00 2014-04-13 10:54:17.875 103 12477.35 14.93 54803.38 88888.00 2014-04-13 10:54:18.000 103 12477.38 14.93 54803.40 88888.00 2014-04-13 10:54:18.125 103 12477.35 14.88 54803.40 88888.00 2014-04-13 10:54:18.250 103 12477.35 14.88 54803.40 88888.00 2014-04-13 10:54:18.375 103 12477.38 14.90 54803.40 88888.00 2014-04-13 10:54:18.500 103 12477.40 14.93 54803.40 88888.00 2014-04-13 10:54:18.625 103 12477.42 14.93 54803.40 88888.00 2014-04-13 10:54:18.750 103 12477.45 14.90 54803.40 88888.00 2014-04-13 10:54:18.875 103 12477.45 14.90 54803.38 88888.00 2014-04-13 10:54:19.000 103 12477.42 14.90 54803.35 88888.00 2014-04-13 10:54:19.125 103 12477.42 14.93 54803.40 88888.00 2014-04-13 10:54:19.250 103 12477.42 14.93 54803.43 88888.00 2014-04-13 10:54:19.375 103 12477.42 14.90 54803.40 88888.00 2014-04-13 10:54:19.500 103 12477.38 14.93 54803.40 88888.00 2014-04-13 10:54:19.625 103 12477.35 14.95 54803.43 88888.00 2014-04-13 10:54:19.750 103 12477.33 14.97 54803.43 88888.00 2014-04-13 10:54:19.875 103 12477.30 14.97 54803.40 88888.00 2014-04-13 10:54:20.000 103 12477.30 14.95 54803.40 88888.00 2014-04-13 10:54:20.125 103 12477.30 14.95 54803.43 88888.00 2014-04-13 10:54:20.250 103 12477.27 14.95 54803.43 88888.00 2014-04-13 10:54:20.375 103 12477.30 14.95 54803.40 88888.00 2014-04-13 10:54:20.500 103 12477.35 14.95 54803.38 88888.00 2014-04-13 10:54:20.625 103 12477.40 14.97 54803.43 88888.00 2014-04-13 10:54:20.750 103 12477.40 15.00 54803.45 88888.00 2014-04-13 10:54:20.875 103 12477.35 15.03 54803.45 88888.00 2014-04-13 10:54:21.000 103 12477.35 15.03 54803.43 88888.00 2014-04-13 10:54:21.125 103 12477.33 15.00 54803.43 88888.00 2014-04-13 10:54:21.250 103 12477.33 15.00 54803.45 88888.00 2014-04-13 10:54:21.375 103 12477.33 14.97 54803.43 88888.00 2014-04-13 10:54:21.500 103 12477.30 15.00 54803.43 88888.00 2014-04-13 10:54:21.625 103 12477.30 15.00 54803.43 88888.00 2014-04-13 10:54:21.750 103 12477.30 15.03 54803.40 88888.00 2014-04-13 10:54:21.875 103 12477.23 15.05 54803.40 88888.00 2014-04-13 10:54:22.000 103 12477.20 15.03 54803.40 88888.00 2014-04-13 10:54:22.125 103 12477.33 15.05 54803.45 88888.00 2014-04-13 10:54:22.250 103 12477.38 15.00 54803.45 88888.00 2014-04-13 10:54:22.375 103 12477.33 15.00 54803.45 88888.00 2014-04-13 10:54:22.500 103 12477.25 15.03 54803.45 88888.00 2014-04-13 10:54:22.625 103 12477.27 15.03 54803.45 88888.00 2014-04-13 10:54:22.750 103 12477.38 15.05 54803.45 88888.00 2014-04-13 10:54:22.875 103 12477.33 15.05 54803.43 88888.00 2014-04-13 10:54:23.000 103 12477.27 15.05 54803.43 88888.00 2014-04-13 10:54:23.125 103 12477.33 15.07 54803.45 88888.00 2014-04-13 10:54:23.250 103 12477.33 15.03 54803.45 88888.00 2014-04-13 10:54:23.375 103 12477.33 15.05 54803.45 88888.00 2014-04-13 10:54:23.500 103 12477.33 15.07 54803.47 88888.00 2014-04-13 10:54:23.625 103 12477.38 15.07 54803.45 88888.00 2014-04-13 10:54:23.750 103 12477.38 15.07 54803.45 88888.00 2014-04-13 10:54:23.875 103 12477.33 15.07 54803.45 88888.00 2014-04-13 10:54:24.000 103 12477.27 15.07 54803.45 88888.00 2014-04-13 10:54:24.125 103 12477.25 15.05 54803.45 88888.00 2014-04-13 10:54:24.250 103 12477.23 15.07 54803.50 88888.00 2014-04-13 10:54:24.375 103 12477.25 15.10 54803.50 88888.00 2014-04-13 10:54:24.500 103 12477.25 15.10 54803.47 88888.00 2014-04-13 10:54:24.625 103 12477.23 15.12 54803.47 88888.00 2014-04-13 10:54:24.750 103 12477.15 15.12 54803.47 88888.00 2014-04-13 10:54:24.875 103 12477.15 15.12 54803.47 88888.00 2014-04-13 10:54:25.000 103 12477.17 15.12 54803.45 88888.00 2014-04-13 10:54:25.125 103 12477.17 15.15 54803.47 88888.00 2014-04-13 10:54:25.250 103 12477.17 15.15 54803.47 88888.00 2014-04-13 10:54:25.375 103 12477.15 15.15 54803.47 88888.00 2014-04-13 10:54:25.500 103 12477.15 15.18 54803.47 88888.00 2014-04-13 10:54:25.625 103 12477.17 15.18 54803.47 88888.00 2014-04-13 10:54:25.750 103 12477.15 15.22 54803.50 88888.00 2014-04-13 10:54:25.875 103 12477.15 15.20 54803.50 88888.00 2014-04-13 10:54:26.000 103 12477.17 15.20 54803.47 88888.00 2014-04-13 10:54:26.125 103 12477.10 15.20 54803.50 88888.00 2014-04-13 10:54:26.250 103 12477.08 15.22 54803.53 88888.00 2014-04-13 10:54:26.375 103 12477.15 15.20 54803.50 88888.00 2014-04-13 10:54:26.500 103 12477.17 15.20 54803.45 88888.00 2014-04-13 10:54:26.625 103 12477.20 15.18 54803.47 88888.00 2014-04-13 10:54:26.750 103 12477.25 15.20 54803.47 88888.00 2014-04-13 10:54:26.875 103 12477.23 15.20 54803.47 88888.00 2014-04-13 10:54:27.000 103 12477.20 15.22 54803.47 88888.00 2014-04-13 10:54:27.125 103 12477.20 15.22 54803.53 88888.00 2014-04-13 10:54:27.250 103 12477.17 15.28 54803.53 88888.00 2014-04-13 10:54:27.375 103 12477.23 15.28 54803.50 88888.00 2014-04-13 10:54:27.500 103 12477.27 15.30 54803.50 88888.00 2014-04-13 10:54:27.625 103 12477.25 15.35 54803.50 88888.00 2014-04-13 10:54:27.750 103 12477.27 15.38 54803.53 88888.00 2014-04-13 10:54:27.875 103 12477.27 15.35 54803.50 88888.00 2014-04-13 10:54:28.000 103 12477.23 15.35 54803.50 88888.00 2014-04-13 10:54:28.125 103 12477.25 15.38 54803.53 88888.00 2014-04-13 10:54:28.250 103 12477.23 15.38 54803.55 88888.00 2014-04-13 10:54:28.375 103 12477.17 15.38 54803.53 88888.00 2014-04-13 10:54:28.500 103 12477.15 15.38 54803.50 88888.00 2014-04-13 10:54:28.625 103 12477.27 15.40 54803.53 88888.00 2014-04-13 10:54:28.750 103 12477.38 15.40 54803.53 88888.00 2014-04-13 10:54:28.875 103 12477.40 15.40 54803.50 88888.00 2014-04-13 10:54:29.000 103 12477.40 15.43 54803.45 88888.00 2014-04-13 10:54:29.125 103 12477.40 15.43 54803.43 88888.00 2014-04-13 10:54:29.250 103 12477.42 15.43 54803.45 88888.00 2014-04-13 10:54:29.375 103 12477.42 15.43 54803.45 88888.00 2014-04-13 10:54:29.500 103 12477.38 15.38 54803.47 88888.00 2014-04-13 10:54:29.625 103 12477.33 15.43 54803.45 88888.00 2014-04-13 10:54:29.750 103 12477.30 15.47 54803.47 88888.00 2014-04-13 10:54:29.875 103 12477.38 15.50 54803.50 88888.00 2014-04-13 10:54:30.000 103 12477.38 15.50 54803.47 88888.00 2014-04-13 10:54:30.125 103 12477.35 15.47 54803.50 88888.00 2014-04-13 10:54:30.250 103 12477.35 15.47 54803.50 88888.00 2014-04-13 10:54:30.375 103 12477.35 15.50 54803.50 88888.00 2014-04-13 10:54:30.500 103 12477.42 15.50 54803.50 88888.00 2014-04-13 10:54:30.625 103 12477.48 15.50 54803.47 88888.00 2014-04-13 10:54:30.750 103 12477.50 15.53 54803.45 88888.00 2014-04-13 10:54:30.875 103 12477.52 15.50 54803.45 88888.00 2014-04-13 10:54:31.000 103 12477.50 15.47 54803.45 88888.00 2014-04-13 10:54:31.125 103 12477.45 15.47 54803.47 88888.00 2014-04-13 10:54:31.250 103 12477.45 15.50 54803.50 88888.00 2014-04-13 10:54:31.375 103 12477.48 15.50 54803.50 88888.00 2014-04-13 10:54:31.500 103 12477.50 15.55 54803.50 88888.00 2014-04-13 10:54:31.625 103 12477.50 15.53 54803.47 88888.00 2014-04-13 10:54:31.750 103 12477.52 15.55 54803.47 88888.00 2014-04-13 10:54:31.875 103 12477.50 15.57 54803.47 88888.00 2014-04-13 10:54:32.000 103 12477.45 15.57 54803.47 88888.00 2014-04-13 10:54:32.125 103 12477.42 15.57 54803.47 88888.00 2014-04-13 10:54:32.250 103 12477.45 15.57 54803.47 88888.00 2014-04-13 10:54:32.375 103 12477.52 15.57 54803.47 88888.00 2014-04-13 10:54:32.500 103 12477.60 15.60 54803.47 88888.00 2014-04-13 10:54:32.625 103 12477.62 15.60 54803.50 88888.00 2014-04-13 10:54:32.750 103 12477.62 15.57 54803.50 88888.00 2014-04-13 10:54:32.875 103 12477.62 15.60 54803.53 88888.00 2014-04-13 10:54:33.000 103 12477.62 15.60 54803.55 88888.00 2014-04-13 10:54:33.125 103 12477.60 15.60 54803.55 88888.00 2014-04-13 10:54:33.250 103 12477.55 15.57 54803.50 88888.00 2014-04-13 10:54:33.375 103 12477.58 15.57 54803.47 88888.00 2014-04-13 10:54:33.500 103 12477.60 15.60 54803.50 88888.00 2014-04-13 10:54:33.625 103 12477.58 15.62 54803.47 88888.00 2014-04-13 10:54:33.750 103 12477.55 15.62 54803.50 88888.00 2014-04-13 10:54:33.875 103 12477.60 15.65 54803.50 88888.00 2014-04-13 10:54:34.000 103 12477.60 15.65 54803.50 88888.00 2014-04-13 10:54:34.125 103 12477.62 15.65 54803.53 88888.00 2014-04-13 10:54:34.250 103 12477.60 15.65 54803.50 88888.00 2014-04-13 10:54:34.375 103 12477.67 15.68 54803.50 88888.00 2014-04-13 10:54:34.500 103 12477.75 15.68 54803.47 88888.00 2014-04-13 10:54:34.625 103 12477.77 15.70 54803.50 88888.00 2014-04-13 10:54:34.750 103 12477.73 15.68 54803.47 88888.00 2014-04-13 10:54:34.875 103 12477.75 15.68 54803.47 88888.00 2014-04-13 10:54:35.000 103 12477.80 15.70 54803.47 88888.00 2014-04-13 10:54:35.125 103 12477.83 15.70 54803.50 88888.00 2014-04-13 10:54:35.250 103 12477.75 15.70 54803.47 88888.00 2014-04-13 10:54:35.375 103 12477.70 15.75 54803.47 88888.00 2014-04-13 10:54:35.500 103 12477.80 15.75 54803.47 88888.00 2014-04-13 10:54:35.625 103 12477.85 15.75 54803.47 88888.00 2014-04-13 10:54:35.750 103 12477.88 15.78 54803.50 88888.00 2014-04-13 10:54:35.875 103 12477.88 15.75 54803.53 88888.00 2014-04-13 10:54:36.000 103 12477.85 15.75 54803.53 88888.00 2014-04-13 10:54:36.125 103 12477.90 15.78 54803.53 88888.00 2014-04-13 10:54:36.250 103 12477.88 15.80 54803.53 88888.00 2014-04-13 10:54:36.375 103 12477.83 15.80 54803.50 88888.00 2014-04-13 10:54:36.500 103 12477.77 15.80 54803.50 88888.00 2014-04-13 10:54:36.625 103 12477.80 15.80 54803.50 88888.00 2014-04-13 10:54:36.750 103 12477.80 15.78 54803.50 88888.00 2014-04-13 10:54:36.875 103 12477.83 15.82 54803.50 88888.00 2014-04-13 10:54:37.000 103 12477.83 15.82 54803.53 88888.00 2014-04-13 10:54:37.125 103 12477.77 15.85 54803.53 88888.00 2014-04-13 10:54:37.250 103 12477.75 15.85 54803.47 88888.00 2014-04-13 10:54:37.375 103 12477.85 15.85 54803.47 88888.00 2014-04-13 10:54:37.500 103 12477.92 15.88 54803.50 88888.00 2014-04-13 10:54:37.625 103 12477.95 15.88 54803.50 88888.00 2014-04-13 10:54:37.750 103 12477.92 15.90 54803.53 88888.00 2014-04-13 10:54:37.875 103 12477.95 15.88 54803.55 88888.00 2014-04-13 10:54:38.000 103 12477.92 15.90 54803.53 88888.00 2014-04-13 10:54:38.125 103 12477.85 15.88 54803.53 88888.00 2014-04-13 10:54:38.250 103 12477.83 15.85 54803.50 88888.00 2014-04-13 10:54:38.375 103 12477.85 15.88 54803.50 88888.00 2014-04-13 10:54:38.500 103 12477.90 15.88 54803.47 88888.00 2014-04-13 10:54:38.625 103 12478.00 15.90 54803.47 88888.00 2014-04-13 10:54:38.750 103 12478.02 15.95 54803.50 88888.00 2014-04-13 10:54:38.875 103 12477.92 15.95 54803.47 88888.00 2014-04-13 10:54:39.000 103 12477.95 15.90 54803.47 88888.00 2014-04-13 10:54:39.125 103 12477.98 15.90 54803.47 88888.00 2014-04-13 10:54:39.250 103 12477.98 15.90 54803.47 88888.00 2014-04-13 10:54:39.375 103 12478.02 15.95 54803.50 88888.00 2014-04-13 10:54:39.500 103 12478.02 15.93 54803.47 88888.00 2014-04-13 10:54:39.625 103 12478.02 15.93 54803.45 88888.00 2014-04-13 10:54:39.750 103 12477.98 15.93 54803.45 88888.00 2014-04-13 10:54:39.875 103 12477.98 15.95 54803.50 88888.00 2014-04-13 10:54:40.000 103 12477.95 15.97 54803.47 88888.00 2014-04-13 10:54:40.125 103 12477.92 15.97 54803.47 88888.00 2014-04-13 10:54:40.250 103 12477.95 15.95 54803.47 88888.00 2014-04-13 10:54:40.375 103 12478.00 15.95 54803.53 88888.00 2014-04-13 10:54:40.500 103 12477.95 15.97 54803.50 88888.00 2014-04-13 10:54:40.625 103 12477.95 15.97 54803.50 88888.00 2014-04-13 10:54:40.750 103 12477.90 15.97 54803.50 88888.00 2014-04-13 10:54:40.875 103 12477.90 15.95 54803.53 88888.00 2014-04-13 10:54:41.000 103 12477.90 15.95 54803.50 88888.00 2014-04-13 10:54:41.125 103 12477.88 15.97 54803.50 88888.00 2014-04-13 10:54:41.250 103 12477.88 15.95 54803.53 88888.00 2014-04-13 10:54:41.375 103 12477.95 15.95 54803.50 88888.00 2014-04-13 10:54:41.500 103 12478.05 15.97 54803.50 88888.00 2014-04-13 10:54:41.625 103 12478.02 15.97 54803.53 88888.00 2014-04-13 10:54:41.750 103 12477.92 15.97 54803.53 88888.00 2014-04-13 10:54:41.875 103 12477.85 15.97 54803.55 88888.00 2014-04-13 10:54:42.000 103 12477.90 16.00 54803.55 88888.00 2014-04-13 10:54:42.125 103 12477.95 16.00 54803.55 88888.00 2014-04-13 10:54:42.250 103 12477.90 15.97 54803.55 88888.00 2014-04-13 10:54:42.375 103 12477.88 15.97 54803.55 88888.00 2014-04-13 10:54:42.500 103 12477.90 16.00 54803.55 88888.00 2014-04-13 10:54:42.625 103 12477.92 16.00 54803.55 88888.00 2014-04-13 10:54:42.750 103 12477.95 16.02 54803.55 88888.00 2014-04-13 10:54:42.875 103 12477.95 15.97 54803.55 88888.00 2014-04-13 10:54:43.000 103 12477.92 16.00 54803.53 88888.00 2014-04-13 10:54:43.125 103 12477.98 16.02 54803.55 88888.00 2014-04-13 10:54:43.250 103 12477.95 16.02 54803.57 88888.00 2014-04-13 10:54:43.375 103 12478.00 16.05 54803.57 88888.00 2014-04-13 10:54:43.500 103 12477.98 16.07 54803.55 88888.00 2014-04-13 10:54:43.625 103 12477.92 16.07 54803.57 88888.00 2014-04-13 10:54:43.750 103 12477.92 16.07 54803.57 88888.00 2014-04-13 10:54:43.875 103 12477.98 16.10 54803.57 88888.00 2014-04-13 10:54:44.000 103 12477.98 16.07 54803.60 88888.00 2014-04-13 10:54:44.125 103 12477.98 16.07 54803.57 88888.00 2014-04-13 10:54:44.250 103 12477.92 16.07 54803.55 88888.00 2014-04-13 10:54:44.375 103 12477.92 16.10 54803.60 88888.00 2014-04-13 10:54:44.500 103 12477.95 16.12 54803.60 88888.00 2014-04-13 10:54:44.625 103 12477.92 16.12 54803.60 88888.00 2014-04-13 10:54:44.750 103 12478.02 16.15 54803.60 88888.00 2014-04-13 10:54:44.875 103 12478.05 16.18 54803.57 88888.00 2014-04-13 10:54:45.000 103 12478.05 16.23 54803.57 88888.00 2014-04-13 10:54:45.125 103 12478.08 16.20 54803.57 88888.00 2014-04-13 10:54:45.250 103 12478.10 16.18 54803.57 88888.00 2014-04-13 10:54:45.375 103 12478.12 16.15 54803.57 88888.00 2014-04-13 10:54:45.500 103 12478.10 16.20 54803.55 88888.00 2014-04-13 10:54:45.625 103 12478.12 16.20 54803.57 88888.00 2014-04-13 10:54:45.750 103 12478.17 16.25 54803.60 88888.00 2014-04-13 10:54:45.875 103 12478.17 16.25 54803.57 88888.00 2014-04-13 10:54:46.000 103 12478.17 16.27 54803.55 88888.00 2014-04-13 10:54:46.125 103 12478.15 16.25 54803.57 88888.00 2014-04-13 10:54:46.250 103 12478.10 16.25 54803.57 88888.00 2014-04-13 10:54:46.375 103 12478.12 16.27 54803.55 88888.00 2014-04-13 10:54:46.500 103 12478.12 16.27 54803.55 88888.00 2014-04-13 10:54:46.625 103 12478.20 16.27 54803.55 88888.00 2014-04-13 10:54:46.750 103 12478.17 16.27 54803.55 88888.00 2014-04-13 10:54:46.875 103 12478.15 16.27 54803.57 88888.00 2014-04-13 10:54:47.000 103 12478.15 16.27 54803.57 88888.00 2014-04-13 10:54:47.125 103 12478.15 16.32 54803.60 88888.00 2014-04-13 10:54:47.250 103 12478.15 16.32 54803.57 88888.00 2014-04-13 10:54:47.375 103 12478.17 16.32 54803.57 88888.00 2014-04-13 10:54:47.500 103 12478.23 16.30 54803.57 88888.00 2014-04-13 10:54:47.625 103 12478.25 16.32 54803.57 88888.00 2014-04-13 10:54:47.750 103 12478.17 16.32 54803.60 88888.00 2014-04-13 10:54:47.875 103 12478.12 16.32 54803.62 88888.00 2014-04-13 10:54:48.000 103 12478.17 16.35 54803.60 88888.00 2014-04-13 10:54:48.125 103 12478.15 16.32 54803.57 88888.00 2014-04-13 10:54:48.250 103 12478.05 16.30 54803.57 88888.00 2014-04-13 10:54:48.375 103 12478.02 16.30 54803.55 88888.00 2014-04-13 10:54:48.500 103 12478.02 16.32 54803.57 88888.00 2014-04-13 10:54:48.625 103 12478.08 16.30 54803.62 88888.00 2014-04-13 10:54:48.750 103 12478.12 16.27 54803.60 88888.00 2014-04-13 10:54:48.875 103 12478.05 16.30 54803.60 88888.00 2014-04-13 10:54:49.000 103 12478.00 16.32 54803.57 88888.00 2014-04-13 10:54:49.125 103 12477.98 16.30 54803.60 88888.00 2014-04-13 10:54:49.250 103 12478.05 16.27 54803.65 88888.00 2014-04-13 10:54:49.375 103 12478.10 16.27 54803.62 88888.00 2014-04-13 10:54:49.500 103 12478.10 16.30 54803.62 88888.00 2014-04-13 10:54:49.625 103 12478.10 16.30 54803.62 88888.00 2014-04-13 10:54:49.750 103 12478.10 16.27 54803.65 88888.00 2014-04-13 10:54:49.875 103 12478.05 16.25 54803.65 88888.00 2014-04-13 10:54:50.000 103 12478.00 16.23 54803.62 88888.00 2014-04-13 10:54:50.125 103 12478.02 16.25 54803.65 88888.00 2014-04-13 10:54:50.250 103 12478.05 16.23 54803.68 88888.00 2014-04-13 10:54:50.375 103 12477.98 16.23 54803.65 88888.00 2014-04-13 10:54:50.500 103 12477.92 16.23 54803.65 88888.00 2014-04-13 10:54:50.625 103 12477.92 16.23 54803.65 88888.00 2014-04-13 10:54:50.750 103 12477.98 16.25 54803.68 88888.00 2014-04-13 10:54:50.875 103 12477.92 16.25 54803.68 88888.00 2014-04-13 10:54:51.000 103 12477.92 16.23 54803.65 88888.00 2014-04-13 10:54:51.125 103 12477.92 16.23 54803.62 88888.00 2014-04-13 10:54:51.250 103 12477.92 16.18 54803.65 88888.00 2014-04-13 10:54:51.375 103 12478.00 16.23 54803.65 88888.00 2014-04-13 10:54:51.500 103 12478.02 16.25 54803.65 88888.00 2014-04-13 10:54:51.625 103 12477.98 16.23 54803.68 88888.00 2014-04-13 10:54:51.750 103 12477.92 16.20 54803.68 88888.00 2014-04-13 10:54:51.875 103 12477.98 16.20 54803.68 88888.00 2014-04-13 10:54:52.000 103 12477.98 16.20 54803.68 88888.00 2014-04-13 10:54:52.125 103 12478.00 16.23 54803.70 88888.00 2014-04-13 10:54:52.250 103 12478.02 16.23 54803.70 88888.00 2014-04-13 10:54:52.375 103 12478.05 16.23 54803.70 88888.00 2014-04-13 10:54:52.500 103 12478.02 16.23 54803.70 88888.00 2014-04-13 10:54:52.625 103 12478.02 16.23 54803.70 88888.00 2014-04-13 10:54:52.750 103 12478.08 16.23 54803.70 88888.00 2014-04-13 10:54:52.875 103 12478.05 16.23 54803.75 88888.00 2014-04-13 10:54:53.000 103 12478.00 16.23 54803.72 88888.00 2014-04-13 10:54:53.125 103 12478.05 16.23 54803.75 88888.00 2014-04-13 10:54:53.250 103 12478.05 16.25 54803.72 88888.00 2014-04-13 10:54:53.375 103 12478.05 16.25 54803.72 88888.00 2014-04-13 10:54:53.500 103 12478.02 16.25 54803.68 88888.00 2014-04-13 10:54:53.625 103 12477.98 16.23 54803.70 88888.00 2014-04-13 10:54:53.750 103 12477.98 16.27 54803.70 88888.00 2014-04-13 10:54:53.875 103 12477.98 16.32 54803.72 88888.00 2014-04-13 10:54:54.000 103 12477.95 16.30 54803.72 88888.00 2014-04-13 10:54:54.125 103 12477.92 16.32 54803.72 88888.00 2014-04-13 10:54:54.250 103 12477.92 16.27 54803.70 88888.00 2014-04-13 10:54:54.375 103 12477.98 16.25 54803.68 88888.00 2014-04-13 10:54:54.500 103 12478.05 16.27 54803.70 88888.00 2014-04-13 10:54:54.625 103 12478.05 16.30 54803.70 88888.00 2014-04-13 10:54:54.750 103 12478.00 16.30 54803.70 88888.00 2014-04-13 10:54:54.875 103 12478.02 16.27 54803.70 88888.00 2014-04-13 10:54:55.000 103 12478.00 16.25 54803.70 88888.00 2014-04-13 10:54:55.125 103 12478.02 16.30 54803.72 88888.00 2014-04-13 10:54:55.250 103 12478.05 16.27 54803.75 88888.00 2014-04-13 10:54:55.375 103 12478.02 16.27 54803.70 88888.00 2014-04-13 10:54:55.500 103 12477.98 16.27 54803.70 88888.00 2014-04-13 10:54:55.625 103 12477.90 16.27 54803.72 88888.00 2014-04-13 10:54:55.750 103 12477.85 16.30 54803.72 88888.00 2014-04-13 10:54:55.875 103 12477.88 16.30 54803.72 88888.00 2014-04-13 10:54:56.000 103 12477.90 16.27 54803.70 88888.00 2014-04-13 10:54:56.125 103 12477.95 16.27 54803.72 88888.00 2014-04-13 10:54:56.250 103 12477.92 16.27 54803.75 88888.00 2014-04-13 10:54:56.375 103 12477.95 16.25 54803.78 88888.00 2014-04-13 10:54:56.500 103 12477.92 16.25 54803.75 88888.00 2014-04-13 10:54:56.625 103 12477.85 16.25 54803.75 88888.00 2014-04-13 10:54:56.750 103 12477.83 16.23 54803.78 88888.00 2014-04-13 10:54:56.875 103 12477.85 16.23 54803.75 88888.00 2014-04-13 10:54:57.000 103 12477.85 16.25 54803.75 88888.00 2014-04-13 10:54:57.125 103 12477.83 16.27 54803.75 88888.00 2014-04-13 10:54:57.250 103 12477.85 16.25 54803.75 88888.00 2014-04-13 10:54:57.375 103 12477.90 16.30 54803.75 88888.00 2014-04-13 10:54:57.500 103 12477.88 16.25 54803.78 88888.00 2014-04-13 10:54:57.625 103 12477.90 16.23 54803.75 88888.00 2014-04-13 10:54:57.750 103 12477.90 16.23 54803.80 88888.00 2014-04-13 10:54:57.875 103 12477.88 16.20 54803.80 88888.00 2014-04-13 10:54:58.000 103 12477.85 16.20 54803.78 88888.00 2014-04-13 10:54:58.125 103 12477.83 16.20 54803.78 88888.00 2014-04-13 10:54:58.250 103 12477.83 16.20 54803.80 88888.00 2014-04-13 10:54:58.375 103 12477.85 16.20 54803.75 88888.00 2014-04-13 10:54:58.500 103 12477.85 16.20 54803.78 88888.00 2014-04-13 10:54:58.625 103 12477.80 16.18 54803.78 88888.00 2014-04-13 10:54:58.750 103 12477.83 16.15 54803.80 88888.00 2014-04-13 10:54:58.875 103 12477.83 16.18 54803.80 88888.00 2014-04-13 10:54:59.000 103 12477.77 16.15 54803.82 88888.00 2014-04-13 10:54:59.125 103 12477.73 16.18 54803.82 88888.00 2014-04-13 10:54:59.250 103 12477.65 16.15 54803.80 88888.00 2014-04-13 10:54:59.375 103 12477.67 16.15 54803.82 88888.00 2014-04-13 10:54:59.500 103 12477.70 16.15 54803.82 88888.00 2014-04-13 10:54:59.625 103 12477.75 16.15 54803.82 88888.00 2014-04-13 10:54:59.750 103 12477.75 16.12 54803.80 88888.00 2014-04-13 10:54:59.875 103 12477.77 16.12 54803.82 88888.00 2014-04-13 10:55:00.000 103 12477.77 16.12 54803.85 88888.00 2014-04-13 10:55:00.125 103 12477.77 16.12 54803.82 88888.00 2014-04-13 10:55:00.250 103 12477.83 16.10 54803.82 88888.00 2014-04-13 10:55:00.375 103 12477.85 16.10 54803.82 88888.00 2014-04-13 10:55:00.500 103 12477.83 16.15 54803.82 88888.00 2014-04-13 10:55:00.625 103 12477.75 16.15 54803.82 88888.00 2014-04-13 10:55:00.750 103 12477.75 16.18 54803.82 88888.00 2014-04-13 10:55:00.875 103 12477.80 16.18 54803.82 88888.00 2014-04-13 10:55:01.000 103 12477.85 16.15 54803.82 88888.00 2014-04-13 10:55:01.125 103 12477.80 16.12 54803.82 88888.00 2014-04-13 10:55:01.250 103 12477.73 16.15 54803.85 88888.00 2014-04-13 10:55:01.375 103 12477.70 16.18 54803.82 88888.00 2014-04-13 10:55:01.500 103 12477.70 16.18 54803.82 88888.00 2014-04-13 10:55:01.625 103 12477.67 16.15 54803.82 88888.00 2014-04-13 10:55:01.750 103 12477.67 16.12 54803.82 88888.00 2014-04-13 10:55:01.875 103 12477.62 16.12 54803.82 88888.00 2014-04-13 10:55:02.000 103 12477.60 16.15 54803.85 88888.00 2014-04-13 10:55:02.125 103 12477.58 16.18 54803.88 88888.00 2014-04-13 10:55:02.250 103 12477.58 16.18 54803.88 88888.00 2014-04-13 10:55:02.375 103 12477.65 16.20 54803.88 88888.00 2014-04-13 10:55:02.500 103 12477.67 16.20 54803.88 88888.00 2014-04-13 10:55:02.625 103 12477.70 16.20 54803.85 88888.00 2014-04-13 10:55:02.750 103 12477.65 16.18 54803.85 88888.00 2014-04-13 10:55:02.875 103 12477.60 16.18 54803.88 88888.00 2014-04-13 10:55:03.000 103 12477.62 16.18 54803.88 88888.00 2014-04-13 10:55:03.125 103 12477.73 16.23 54803.88 88888.00 2014-04-13 10:55:03.250 103 12477.80 16.20 54803.88 88888.00 2014-04-13 10:55:03.375 103 12477.83 16.20 54803.88 88888.00 2014-04-13 10:55:03.500 103 12477.77 16.20 54803.88 88888.00 2014-04-13 10:55:03.625 103 12477.70 16.23 54803.85 88888.00 2014-04-13 10:55:03.750 103 12477.73 16.20 54803.88 88888.00 2014-04-13 10:55:03.875 103 12477.77 16.25 54803.88 88888.00 2014-04-13 10:55:04.000 103 12477.80 16.25 54803.88 88888.00 2014-04-13 10:55:04.125 103 12477.77 16.23 54803.88 88888.00 2014-04-13 10:55:04.250 103 12477.77 16.23 54803.88 88888.00 2014-04-13 10:55:04.375 103 12477.85 16.23 54803.90 88888.00 2014-04-13 10:55:04.500 103 12477.90 16.23 54803.88 88888.00 2014-04-13 10:55:04.625 103 12477.88 16.20 54803.88 88888.00 2014-04-13 10:55:04.750 103 12477.88 16.20 54803.88 88888.00 2014-04-13 10:55:04.875 103 12477.85 16.23 54803.88 88888.00 2014-04-13 10:55:05.000 103 12477.85 16.20 54803.85 88888.00 2014-04-13 10:55:05.125 103 12477.80 16.20 54803.88 88888.00 2014-04-13 10:55:05.250 103 12477.77 16.18 54803.88 88888.00 2014-04-13 10:55:05.375 103 12477.73 16.18 54803.85 88888.00 2014-04-13 10:55:05.500 103 12477.73 16.20 54803.88 88888.00 2014-04-13 10:55:05.625 103 12477.67 16.18 54803.88 88888.00 2014-04-13 10:55:05.750 103 12477.65 16.18 54803.88 88888.00 2014-04-13 10:55:05.875 103 12477.65 16.18 54803.88 88888.00 2014-04-13 10:55:06.000 103 12477.73 16.18 54803.85 88888.00 2014-04-13 10:55:06.125 103 12477.75 16.20 54803.88 88888.00 2014-04-13 10:55:06.250 103 12477.70 16.18 54803.90 88888.00 2014-04-13 10:55:06.375 103 12477.62 16.20 54803.90 88888.00 2014-04-13 10:55:06.500 103 12477.58 16.18 54803.90 88888.00 2014-04-13 10:55:06.625 103 12477.58 16.18 54803.88 88888.00 2014-04-13 10:55:06.750 103 12477.58 16.20 54803.88 88888.00 2014-04-13 10:55:06.875 103 12477.60 16.18 54803.88 88888.00 2014-04-13 10:55:07.000 103 12477.62 16.15 54803.88 88888.00 2014-04-13 10:55:07.125 103 12477.65 16.15 54803.88 88888.00 2014-04-13 10:55:07.250 103 12477.67 16.15 54803.90 88888.00 2014-04-13 10:55:07.375 103 12477.73 16.15 54803.90 88888.00 2014-04-13 10:55:07.500 103 12477.75 16.18 54803.88 88888.00 2014-04-13 10:55:07.625 103 12477.75 16.18 54803.90 88888.00 2014-04-13 10:55:07.750 103 12477.73 16.18 54803.90 88888.00 2014-04-13 10:55:07.875 103 12477.73 16.15 54803.88 88888.00 2014-04-13 10:55:08.000 103 12477.70 16.15 54803.88 88888.00 2014-04-13 10:55:08.125 103 12477.62 16.15 54803.90 88888.00 2014-04-13 10:55:08.250 103 12477.58 16.15 54803.93 88888.00 2014-04-13 10:55:08.375 103 12477.60 16.18 54803.93 88888.00 2014-04-13 10:55:08.500 103 12477.60 16.15 54803.90 88888.00 2014-04-13 10:55:08.625 103 12477.60 16.15 54803.90 88888.00 2014-04-13 10:55:08.750 103 12477.60 16.15 54803.93 88888.00 2014-04-13 10:55:08.875 103 12477.60 16.18 54803.93 88888.00 2014-04-13 10:55:09.000 103 12477.65 16.15 54803.90 88888.00 2014-04-13 10:55:09.125 103 12477.70 16.15 54803.88 88888.00 2014-04-13 10:55:09.250 103 12477.67 16.15 54803.88 88888.00 2014-04-13 10:55:09.375 103 12477.67 16.20 54803.88 88888.00 2014-04-13 10:55:09.500 103 12477.67 16.20 54803.88 88888.00 2014-04-13 10:55:09.625 103 12477.62 16.23 54803.88 88888.00 2014-04-13 10:55:09.750 103 12477.52 16.20 54803.90 88888.00 2014-04-13 10:55:09.875 103 12477.50 16.20 54803.90 88888.00 2014-04-13 10:55:10.000 103 12477.52 16.20 54803.88 88888.00 2014-04-13 10:55:10.125 103 12477.52 16.23 54803.93 88888.00 2014-04-13 10:55:10.250 103 12477.50 16.23 54803.93 88888.00 2014-04-13 10:55:10.375 103 12477.42 16.20 54803.90 88888.00 2014-04-13 10:55:10.500 103 12477.45 16.23 54803.90 88888.00 2014-04-13 10:55:10.625 103 12477.52 16.25 54803.90 88888.00 2014-04-13 10:55:10.750 103 12477.48 16.25 54803.93 88888.00 2014-04-13 10:55:10.875 103 12477.50 16.25 54803.90 88888.00 2014-04-13 10:55:11.000 103 12477.45 16.23 54803.90 88888.00 2014-04-13 10:55:11.125 103 12477.45 16.23 54803.88 88888.00 2014-04-13 10:55:11.250 103 12477.55 16.23 54803.90 88888.00 2014-04-13 10:55:11.375 103 12477.58 16.25 54803.90 88888.00 2014-04-13 10:55:11.500 103 12477.50 16.25 54803.93 88888.00 2014-04-13 10:55:11.625 103 12477.45 16.25 54803.90 88888.00 2014-04-13 10:55:11.750 103 12477.42 16.27 54803.93 88888.00 2014-04-13 10:55:11.875 103 12477.38 16.27 54803.93 88888.00 2014-04-13 10:55:12.000 103 12477.42 16.25 54803.90 88888.00 2014-04-13 10:55:12.125 103 12477.52 16.25 54803.93 88888.00 2014-04-13 10:55:12.250 103 12477.55 16.27 54803.95 88888.00 2014-04-13 10:55:12.375 103 12477.55 16.25 54803.95 88888.00 2014-04-13 10:55:12.500 103 12477.58 16.23 54803.93 88888.00 2014-04-13 10:55:12.625 103 12477.55 16.23 54803.95 88888.00 2014-04-13 10:55:12.750 103 12477.50 16.23 54803.93 88888.00 2014-04-13 10:55:12.875 103 12477.52 16.25 54803.93 88888.00 2014-04-13 10:55:13.000 103 12477.52 16.23 54803.93 88888.00 2014-04-13 10:55:13.125 103 12477.50 16.20 54803.95 88888.00 2014-04-13 10:55:13.250 103 12477.35 16.18 54803.95 88888.00 2014-04-13 10:55:13.375 103 12477.35 16.18 54803.93 88888.00 2014-04-13 10:55:13.500 103 12477.40 16.23 54803.95 88888.00 2014-04-13 10:55:13.625 103 12477.45 16.25 54803.95 88888.00 2014-04-13 10:55:13.750 103 12477.40 16.23 54803.93 88888.00 2014-04-13 10:55:13.875 103 12477.33 16.20 54803.90 88888.00 2014-04-13 10:55:14.000 103 12477.33 16.20 54803.93 88888.00 2014-04-13 10:55:14.125 103 12477.33 16.20 54803.95 88888.00 2014-04-13 10:55:14.250 103 12477.35 16.18 54803.93 88888.00 2014-04-13 10:55:14.375 103 12477.40 16.18 54803.93 88888.00 2014-04-13 10:55:14.500 103 12477.42 16.18 54803.95 88888.00 2014-04-13 10:55:14.625 103 12477.42 16.18 54803.95 88888.00 2014-04-13 10:55:14.750 103 12477.45 16.12 54803.93 88888.00 2014-04-13 10:55:14.875 103 12477.42 16.10 54803.95 88888.00 2014-04-13 10:55:15.000 103 12477.45 16.15 54803.97 88888.00 2014-04-13 10:55:15.125 103 12477.50 16.18 54803.97 88888.00 2014-04-13 10:55:15.250 103 12477.45 16.10 54803.95 88888.00 2014-04-13 10:55:15.375 103 12477.40 16.07 54803.95 88888.00 2014-04-13 10:55:15.500 103 12477.40 16.05 54803.95 88888.00 2014-04-13 10:55:15.625 103 12477.40 16.02 54803.97 88888.00 2014-04-13 10:55:15.750 103 12477.38 16.05 54803.97 88888.00 2014-04-13 10:55:15.875 103 12477.40 16.07 54803.97 88888.00 2014-04-13 10:55:16.000 103 12477.40 16.10 54803.97 88888.00 2014-04-13 10:55:16.125 103 12477.40 16.07 54803.97 88888.00 2014-04-13 10:55:16.250 103 12477.33 16.05 54804.00 88888.00 2014-04-13 10:55:16.375 103 12477.30 16.05 54803.97 88888.00 2014-04-13 10:55:16.500 103 12477.33 16.05 54803.95 88888.00 2014-04-13 10:55:16.625 103 12477.40 16.05 54803.97 88888.00 2014-04-13 10:55:16.750 103 12477.42 16.05 54803.97 88888.00 2014-04-13 10:55:16.875 103 12477.42 16.02 54803.97 88888.00 2014-04-13 10:55:17.000 103 12477.50 16.00 54803.97 88888.00 2014-04-13 10:55:17.125 103 12477.45 16.00 54803.97 88888.00 2014-04-13 10:55:17.250 103 12477.40 16.02 54804.00 88888.00 2014-04-13 10:55:17.375 103 12477.42 16.07 54804.00 88888.00 2014-04-13 10:55:17.500 103 12477.38 16.07 54804.03 88888.00 2014-04-13 10:55:17.625 103 12477.40 16.02 54804.00 88888.00 2014-04-13 10:55:17.750 103 12477.40 16.02 54803.97 88888.00 2014-04-13 10:55:17.875 103 12477.35 16.02 54804.00 88888.00 2014-04-13 10:55:18.000 103 12477.30 16.02 54804.00 88888.00 2014-04-13 10:55:18.125 103 12477.33 16.02 54804.03 88888.00 2014-04-13 10:55:18.250 103 12477.33 16.00 54804.05 88888.00 2014-04-13 10:55:18.375 103 12477.35 16.00 54804.05 88888.00 2014-04-13 10:55:18.500 103 12477.38 16.02 54804.03 88888.00 2014-04-13 10:55:18.625 103 12477.33 16.02 54804.00 88888.00 2014-04-13 10:55:18.750 103 12477.27 16.02 54803.97 88888.00 2014-04-13 10:55:18.875 103 12477.25 16.00 54803.97 88888.00 2014-04-13 10:55:19.000 103 12477.23 16.00 54804.00 88888.00 2014-04-13 10:55:19.125 103 12477.23 16.00 54804.00 88888.00 2014-04-13 10:55:19.250 103 12477.23 16.02 54804.00 88888.00 2014-04-13 10:55:19.375 103 12477.25 16.02 54804.03 88888.00 2014-04-13 10:55:19.500 103 12477.25 16.02 54804.03 88888.00 2014-04-13 10:55:19.625 103 12477.30 16.02 54804.00 88888.00 2014-04-13 10:55:19.750 103 12477.33 16.05 54804.00 88888.00 2014-04-13 10:55:19.875 103 12477.35 16.02 54804.00 88888.00 2014-04-13 10:55:20.000 103 12477.35 16.00 54804.00 88888.00 2014-04-13 10:55:20.125 103 12477.30 15.97 54804.00 88888.00 2014-04-13 10:55:20.250 103 12477.23 16.00 54803.97 88888.00 2014-04-13 10:55:20.375 103 12477.23 16.02 54804.00 88888.00 2014-04-13 10:55:20.500 103 12477.23 16.02 54804.00 88888.00 2014-04-13 10:55:20.625 103 12477.25 16.00 54804.00 88888.00 2014-04-13 10:55:20.750 103 12477.23 16.00 54804.00 88888.00 2014-04-13 10:55:20.875 103 12477.17 16.00 54804.03 88888.00 2014-04-13 10:55:21.000 103 12477.17 16.00 54804.00 88888.00 2014-04-13 10:55:21.125 103 12477.15 16.00 54804.03 88888.00 2014-04-13 10:55:21.250 103 12477.08 15.97 54804.03 88888.00 2014-04-13 10:55:21.375 103 12477.10 15.97 54804.05 88888.00 2014-04-13 10:55:21.500 103 12477.15 15.97 54804.03 88888.00 2014-04-13 10:55:21.625 103 12477.15 15.97 54804.03 88888.00 2014-04-13 10:55:21.750 103 12477.10 15.97 54804.03 88888.00 2014-04-13 10:55:21.875 103 12477.12 15.95 54804.05 88888.00 2014-04-13 10:55:22.000 103 12477.17 15.93 54804.03 88888.00 2014-04-13 10:55:22.125 103 12477.25 15.97 54804.05 88888.00 2014-04-13 10:55:22.250 103 12477.15 15.95 54804.05 88888.00 2014-04-13 10:55:22.375 103 12477.17 15.97 54804.05 88888.00 2014-04-13 10:55:22.500 103 12477.20 15.95 54804.05 88888.00 2014-04-13 10:55:22.625 103 12477.20 15.97 54804.05 88888.00 2014-04-13 10:55:22.750 103 12477.17 15.97 54804.07 88888.00 2014-04-13 10:55:22.875 103 12477.15 15.97 54804.05 88888.00 2014-04-13 10:55:23.000 103 12477.20 15.97 54804.07 88888.00 2014-04-13 10:55:23.125 103 12477.23 15.97 54804.10 88888.00 2014-04-13 10:55:23.250 103 12477.20 15.95 54804.10 88888.00 2014-04-13 10:55:23.375 103 12477.27 15.97 54804.10 88888.00 2014-04-13 10:55:23.500 103 12477.33 15.95 54804.10 88888.00 2014-04-13 10:55:23.625 103 12477.23 15.95 54804.10 88888.00 2014-04-13 10:55:23.750 103 12477.20 15.95 54804.07 88888.00 2014-04-13 10:55:23.875 103 12477.17 15.95 54804.07 88888.00 2014-04-13 10:55:24.000 103 12477.23 15.95 54804.10 88888.00 2014-04-13 10:55:24.125 103 12477.27 15.95 54804.10 88888.00 2014-04-13 10:55:24.250 103 12477.25 15.95 54804.10 88888.00 2014-04-13 10:55:24.375 103 12477.23 15.97 54804.10 88888.00 2014-04-13 10:55:24.500 103 12477.30 15.97 54804.12 88888.00 2014-04-13 10:55:24.625 103 12477.30 15.97 54804.10 88888.00 2014-04-13 10:55:24.750 103 12477.25 15.95 54804.10 88888.00 2014-04-13 10:55:24.875 103 12477.25 16.00 54804.10 88888.00 2014-04-13 10:55:25.000 103 12477.27 16.00 54804.10 88888.00 2014-04-13 10:55:25.125 103 12477.33 16.00 54804.12 88888.00 2014-04-13 10:55:25.250 103 12477.25 16.02 54804.10 88888.00 2014-04-13 10:55:25.375 103 12477.30 16.02 54804.12 88888.00 2014-04-13 10:55:25.500 103 12477.33 16.05 54804.10 88888.00 2014-04-13 10:55:25.625 103 12477.33 16.05 54804.10 88888.00 2014-04-13 10:55:25.750 103 12477.27 16.02 54804.12 88888.00 2014-04-13 10:55:25.875 103 12477.33 16.05 54804.12 88888.00 2014-04-13 10:55:26.000 103 12477.38 16.02 54804.10 88888.00 2014-04-13 10:55:26.125 103 12477.35 16.07 54804.10 88888.00 2014-04-13 10:55:26.250 103 12477.35 16.07 54804.12 88888.00 2014-04-13 10:55:26.375 103 12477.35 16.12 54804.12 88888.00 2014-04-13 10:55:26.500 103 12477.40 16.15 54804.12 88888.00 2014-04-13 10:55:26.625 103 12477.38 16.12 54804.12 88888.00 2014-04-13 10:55:26.750 103 12477.40 16.12 54804.12 88888.00 2014-04-13 10:55:26.875 103 12477.42 16.12 54804.12 88888.00 2014-04-13 10:55:27.000 103 12477.38 16.12 54804.07 88888.00 2014-04-13 10:55:27.125 103 12477.35 16.12 54804.10 88888.00 2014-04-13 10:55:27.250 103 12477.35 16.18 54804.10 88888.00 2014-04-13 10:55:27.375 103 12477.40 16.20 54804.12 88888.00 2014-04-13 10:55:27.500 103 12477.35 16.15 54804.10 88888.00 2014-04-13 10:55:27.625 103 12477.35 16.20 54804.10 88888.00 2014-04-13 10:55:27.750 103 12477.40 16.23 54804.10 88888.00 2014-04-13 10:55:27.875 103 12477.42 16.20 54804.10 88888.00 2014-04-13 10:55:28.000 103 12477.42 16.23 54804.07 88888.00 2014-04-13 10:55:28.125 103 12477.40 16.25 54804.10 88888.00 2014-04-13 10:55:28.250 103 12477.33 16.25 54804.12 88888.00 2014-04-13 10:55:28.375 103 12477.38 16.32 54804.10 88888.00 2014-04-13 10:55:28.500 103 12477.38 16.32 54804.15 88888.00 2014-04-13 10:55:28.625 103 12477.33 16.30 54804.10 88888.00 2014-04-13 10:55:28.750 103 12477.33 16.30 54804.10 88888.00 2014-04-13 10:55:28.875 103 12477.33 16.35 54804.10 88888.00 2014-04-13 10:55:29.000 103 12477.38 16.30 54804.10 88888.00 2014-04-13 10:55:29.125 103 12477.38 16.32 54804.10 88888.00 2014-04-13 10:55:29.250 103 12477.38 16.35 54804.10 88888.00 2014-04-13 10:55:29.375 103 12477.40 16.40 54804.12 88888.00 2014-04-13 10:55:29.500 103 12477.35 16.40 54804.12 88888.00 2014-04-13 10:55:29.625 103 12477.33 16.38 54804.12 88888.00 2014-04-13 10:55:29.750 103 12477.35 16.38 54804.12 88888.00 2014-04-13 10:55:29.875 103 12477.40 16.40 54804.10 88888.00 2014-04-13 10:55:30.000 103 12477.42 16.43 54804.07 88888.00 2014-04-13 10:55:30.125 103 12477.42 16.40 54804.07 88888.00 2014-04-13 10:55:30.250 103 12477.40 16.40 54804.07 88888.00 2014-04-13 10:55:30.375 103 12477.42 16.43 54804.12 88888.00 2014-04-13 10:55:30.500 103 12477.38 16.48 54804.12 88888.00 2014-04-13 10:55:30.625 103 12477.35 16.45 54804.15 88888.00 2014-04-13 10:55:30.750 103 12477.38 16.45 54804.12 88888.00 2014-04-13 10:55:30.875 103 12477.35 16.45 54804.10 88888.00 2014-04-13 10:55:31.000 103 12477.33 16.48 54804.10 88888.00 2014-04-13 10:55:31.125 103 12477.33 16.48 54804.12 88888.00 2014-04-13 10:55:31.250 103 12477.33 16.45 54804.10 88888.00 2014-04-13 10:55:31.375 103 12477.35 16.45 54804.10 88888.00 2014-04-13 10:55:31.500 103 12477.38 16.48 54804.07 88888.00 2014-04-13 10:55:31.625 103 12477.33 16.50 54804.10 88888.00 2014-04-13 10:55:31.750 103 12477.30 16.48 54804.10 88888.00 2014-04-13 10:55:31.875 103 12477.27 16.48 54804.10 88888.00 2014-04-13 10:55:32.000 103 12477.25 16.50 54804.10 88888.00 2014-04-13 10:55:32.125 103 12477.25 16.50 54804.10 88888.00 2014-04-13 10:55:32.250 103 12477.23 16.50 54804.10 88888.00 2014-04-13 10:55:32.375 103 12477.23 16.48 54804.10 88888.00 2014-04-13 10:55:32.500 103 12477.23 16.45 54804.10 88888.00 2014-04-13 10:55:32.625 103 12477.25 16.48 54804.10 88888.00 2014-04-13 10:55:32.750 103 12477.27 16.50 54804.10 88888.00 2014-04-13 10:55:32.875 103 12477.27 16.48 54804.10 88888.00 2014-04-13 10:55:33.000 103 12477.30 16.50 54804.12 88888.00 2014-04-13 10:55:33.125 103 12477.27 16.52 54804.10 88888.00 2014-04-13 10:55:33.250 103 12477.23 16.50 54804.12 88888.00 2014-04-13 10:55:33.375 103 12477.25 16.52 54804.10 88888.00 2014-04-13 10:55:33.500 103 12477.30 16.52 54804.10 88888.00 2014-04-13 10:55:33.625 103 12477.30 16.52 54804.10 88888.00 2014-04-13 10:55:33.750 103 12477.27 16.50 54804.12 88888.00 2014-04-13 10:55:33.875 103 12477.20 16.50 54804.10 88888.00 2014-04-13 10:55:34.000 103 12477.20 16.55 54804.12 88888.00 2014-04-13 10:55:34.125 103 12477.20 16.55 54804.12 88888.00 2014-04-13 10:55:34.250 103 12477.15 16.55 54804.12 88888.00 2014-04-13 10:55:34.375 103 12477.17 16.52 54804.12 88888.00 2014-04-13 10:55:34.500 103 12477.20 16.52 54804.10 88888.00 2014-04-13 10:55:34.625 103 12477.25 16.52 54804.12 88888.00 2014-04-13 10:55:34.750 103 12477.23 16.52 54804.12 88888.00 2014-04-13 10:55:34.875 103 12477.17 16.55 54804.15 88888.00 2014-04-13 10:55:35.000 103 12477.17 16.55 54804.18 88888.00 2014-04-13 10:55:35.125 103 12477.23 16.55 54804.20 88888.00 2014-04-13 10:55:35.250 103 12477.25 16.55 54804.20 88888.00 2014-04-13 10:55:35.375 103 12477.25 16.57 54804.18 88888.00 2014-04-13 10:55:35.500 103 12477.23 16.55 54804.18 88888.00 2014-04-13 10:55:35.625 103 12477.23 16.52 54804.15 88888.00 2014-04-13 10:55:35.750 103 12477.17 16.52 54804.20 88888.00 2014-04-13 10:55:35.875 103 12477.15 16.50 54804.18 88888.00 2014-04-13 10:55:36.000 103 12477.12 16.48 54804.15 88888.00 2014-04-13 10:55:36.125 103 12477.15 16.50 54804.18 88888.00 2014-04-13 10:55:36.250 103 12477.17 16.48 54804.18 88888.00 2014-04-13 10:55:36.375 103 12477.20 16.48 54804.18 88888.00 2014-04-13 10:55:36.500 103 12477.23 16.48 54804.18 88888.00 2014-04-13 10:55:36.625 103 12477.20 16.48 54804.18 88888.00 2014-04-13 10:55:36.750 103 12477.17 16.48 54804.18 88888.00 2014-04-13 10:55:36.875 103 12477.08 16.48 54804.15 88888.00 2014-04-13 10:55:37.000 103 12477.05 16.45 54804.12 88888.00 2014-04-13 10:55:37.125 103 12477.05 16.43 54804.15 88888.00 2014-04-13 10:55:37.250 103 12477.08 16.40 54804.15 88888.00 2014-04-13 10:55:37.375 103 12477.12 16.43 54804.18 88888.00 2014-04-13 10:55:37.500 103 12477.12 16.43 54804.18 88888.00 2014-04-13 10:55:37.625 103 12477.15 16.43 54804.18 88888.00 2014-04-13 10:55:37.750 103 12477.12 16.43 54804.18 88888.00 2014-04-13 10:55:37.875 103 12477.15 16.43 54804.20 88888.00 2014-04-13 10:55:38.000 103 12477.23 16.43 54804.20 88888.00 2014-04-13 10:55:38.125 103 12477.20 16.40 54804.18 88888.00 2014-04-13 10:55:38.250 103 12477.17 16.40 54804.22 88888.00 2014-04-13 10:55:38.375 103 12477.10 16.40 54804.20 88888.00 2014-04-13 10:55:38.500 103 12477.08 16.38 54804.18 88888.00 2014-04-13 10:55:38.625 103 12477.12 16.43 54804.15 88888.00 2014-04-13 10:55:38.750 103 12477.12 16.45 54804.20 88888.00 2014-04-13 10:55:38.875 103 12477.12 16.43 54804.20 88888.00 2014-04-13 10:55:39.000 103 12477.12 16.43 54804.20 88888.00 2014-04-13 10:55:39.125 103 12477.12 16.45 54804.20 88888.00 2014-04-13 10:55:39.250 103 12477.10 16.43 54804.22 88888.00 2014-04-13 10:55:39.375 103 12477.10 16.40 54804.22 88888.00 2014-04-13 10:55:39.500 103 12477.05 16.40 54804.20 88888.00 2014-04-13 10:55:39.625 103 12477.15 16.45 54804.20 88888.00 2014-04-13 10:55:39.750 103 12477.17 16.43 54804.18 88888.00 2014-04-13 10:55:39.875 103 12477.17 16.43 54804.20 88888.00 2014-04-13 10:55:40.000 103 12477.17 16.43 54804.18 88888.00 2014-04-13 10:55:40.125 103 12477.17 16.43 54804.18 88888.00 2014-04-13 10:55:40.250 103 12477.23 16.48 54804.20 88888.00 2014-04-13 10:55:40.375 103 12477.20 16.48 54804.25 88888.00 2014-04-13 10:55:40.500 103 12477.23 16.50 54804.22 88888.00 2014-04-13 10:55:40.625 103 12477.25 16.50 54804.20 88888.00 2014-04-13 10:55:40.750 103 12477.20 16.50 54804.20 88888.00 2014-04-13 10:55:40.875 103 12477.17 16.52 54804.18 88888.00 2014-04-13 10:55:41.000 103 12477.23 16.50 54804.18 88888.00 2014-04-13 10:55:41.125 103 12477.23 16.55 54804.20 88888.00 2014-04-13 10:55:41.250 103 12477.20 16.52 54804.22 88888.00 2014-04-13 10:55:41.375 103 12477.23 16.52 54804.22 88888.00 2014-04-13 10:55:41.500 103 12477.20 16.55 54804.20 88888.00 2014-04-13 10:55:41.625 103 12477.20 16.52 54804.18 88888.00 2014-04-13 10:55:41.750 103 12477.12 16.55 54804.18 88888.00 2014-04-13 10:55:41.875 103 12477.17 16.57 54804.20 88888.00 2014-04-13 10:55:42.000 103 12477.10 16.57 54804.20 88888.00 2014-04-13 10:55:42.125 103 12477.08 16.60 54804.22 88888.00 2014-04-13 10:55:42.250 103 12477.08 16.60 54804.22 88888.00 2014-04-13 10:55:42.375 103 12477.12 16.57 54804.22 88888.00 2014-04-13 10:55:42.500 103 12477.15 16.60 54804.22 88888.00 2014-04-13 10:55:42.625 103 12477.08 16.57 54804.22 88888.00 2014-04-13 10:55:42.750 103 12477.02 16.60 54804.22 88888.00 2014-04-13 10:55:42.875 103 12477.02 16.60 54804.25 88888.00 2014-04-13 10:55:43.000 103 12477.05 16.60 54804.22 88888.00 2014-04-13 10:55:43.125 103 12477.08 16.57 54804.20 88888.00 2014-04-13 10:55:43.250 103 12477.00 16.60 54804.22 88888.00 2014-04-13 10:55:43.375 103 12477.05 16.65 54804.22 88888.00 2014-04-13 10:55:43.500 103 12477.05 16.68 54804.25 88888.00 2014-04-13 10:55:43.625 103 12477.00 16.65 54804.22 88888.00 2014-04-13 10:55:43.750 103 12477.02 16.65 54804.18 88888.00 2014-04-13 10:55:43.875 103 12477.05 16.62 54804.20 88888.00 2014-04-13 10:55:44.000 103 12477.10 16.65 54804.20 88888.00 2014-04-13 10:55:44.125 103 12477.08 16.68 54804.20 88888.00 2014-04-13 10:55:44.250 103 12477.02 16.68 54804.20 88888.00 2014-04-13 10:55:44.375 103 12477.00 16.65 54804.18 88888.00 2014-04-13 10:55:44.500 103 12476.95 16.68 54804.18 88888.00 2014-04-13 10:55:44.625 103 12476.98 16.68 54804.20 88888.00 2014-04-13 10:55:44.750 103 12477.00 16.65 54804.20 88888.00 2014-04-13 10:55:44.875 103 12477.05 16.68 54804.15 88888.00 2014-04-13 10:55:45.000 103 12477.10 16.68 54804.18 88888.00 2014-04-13 10:55:45.125 103 12477.10 16.70 54804.20 88888.00 2014-04-13 10:55:45.250 103 12477.05 16.68 54804.18 88888.00 2014-04-13 10:55:45.375 103 12477.05 16.68 54804.18 88888.00 2014-04-13 10:55:45.500 103 12477.02 16.68 54804.15 88888.00 2014-04-13 10:55:45.625 103 12477.00 16.70 54804.15 88888.00 2014-04-13 10:55:45.750 103 12476.98 16.73 54804.18 88888.00 2014-04-13 10:55:45.875 103 12477.00 16.73 54804.20 88888.00 2014-04-13 10:55:46.000 103 12477.05 16.73 54804.18 88888.00 2014-04-13 10:55:46.125 103 12477.05 16.75 54804.18 88888.00 2014-04-13 10:55:46.250 103 12476.98 16.73 54804.20 88888.00 2014-04-13 10:55:46.375 103 12476.95 16.70 54804.20 88888.00 2014-04-13 10:55:46.500 103 12476.95 16.73 54804.20 88888.00 2014-04-13 10:55:46.625 103 12477.02 16.73 54804.18 88888.00 2014-04-13 10:55:46.750 103 12477.02 16.73 54804.15 88888.00 2014-04-13 10:55:46.875 103 12477.02 16.73 54804.18 88888.00 2014-04-13 10:55:47.000 103 12477.08 16.73 54804.15 88888.00 2014-04-13 10:55:47.125 103 12477.02 16.75 54804.18 88888.00 2014-04-13 10:55:47.250 103 12476.95 16.70 54804.18 88888.00 2014-04-13 10:55:47.375 103 12476.92 16.70 54804.15 88888.00 2014-04-13 10:55:47.500 103 12476.95 16.70 54804.15 88888.00 2014-04-13 10:55:47.625 103 12476.98 16.73 54804.18 88888.00 2014-04-13 10:55:47.750 103 12477.02 16.73 54804.18 88888.00 2014-04-13 10:55:47.875 103 12476.95 16.70 54804.18 88888.00 2014-04-13 10:55:48.000 103 12476.92 16.70 54804.15 88888.00 2014-04-13 10:55:48.125 103 12476.98 16.75 54804.20 88888.00 2014-04-13 10:55:48.250 103 12476.98 16.75 54804.22 88888.00 2014-04-13 10:55:48.375 103 12477.02 16.73 54804.20 88888.00 2014-04-13 10:55:48.500 103 12477.10 16.73 54804.20 88888.00 2014-04-13 10:55:48.625 103 12477.08 16.73 54804.18 88888.00 2014-04-13 10:55:48.750 103 12477.05 16.73 54804.20 88888.00 2014-04-13 10:55:48.875 103 12477.05 16.75 54804.18 88888.00 2014-04-13 10:55:49.000 103 12477.05 16.75 54804.18 88888.00 2014-04-13 10:55:49.125 103 12477.10 16.75 54804.18 88888.00 2014-04-13 10:55:49.250 103 12477.10 16.73 54804.18 88888.00 2014-04-13 10:55:49.375 103 12477.17 16.77 54804.18 88888.00 2014-04-13 10:55:49.500 103 12477.15 16.75 54804.18 88888.00 2014-04-13 10:55:49.625 103 12477.08 16.75 54804.15 88888.00 2014-04-13 10:55:49.750 103 12477.02 16.77 54804.18 88888.00 2014-04-13 10:55:49.875 103 12477.00 16.77 54804.15 88888.00 2014-04-13 10:55:50.000 103 12477.08 16.80 54804.18 88888.00 2014-04-13 10:55:50.125 103 12477.10 16.82 54804.18 88888.00 2014-04-13 10:55:50.250 103 12477.02 16.82 54804.15 88888.00 2014-04-13 10:55:50.375 103 12477.02 16.80 54804.15 88888.00 2014-04-13 10:55:50.500 103 12477.02 16.82 54804.15 88888.00 2014-04-13 10:55:50.625 103 12477.08 16.85 54804.18 88888.00 2014-04-13 10:55:50.750 103 12477.08 16.85 54804.15 88888.00 2014-04-13 10:55:50.875 103 12477.00 16.88 54804.15 88888.00 2014-04-13 10:55:51.000 103 12477.00 16.88 54804.15 88888.00 2014-04-13 10:55:51.125 103 12477.00 16.90 54804.15 88888.00 2014-04-13 10:55:51.250 103 12477.00 16.90 54804.12 88888.00 2014-04-13 10:55:51.375 103 12477.02 16.90 54804.12 88888.00 2014-04-13 10:55:51.500 103 12477.00 16.90 54804.12 88888.00 2014-04-13 10:55:51.625 103 12477.02 16.95 54804.12 88888.00 2014-04-13 10:55:51.750 103 12477.00 16.95 54804.15 88888.00 2014-04-13 10:55:51.875 103 12476.98 16.95 54804.15 88888.00 2014-04-13 10:55:52.000 103 12476.95 16.95 54804.15 88888.00 2014-04-13 10:55:52.125 103 12476.90 16.98 54804.15 88888.00 2014-04-13 10:55:52.250 103 12476.92 16.98 54804.18 88888.00 2014-04-13 10:55:52.375 103 12476.98 17.00 54804.15 88888.00 2014-04-13 10:55:52.500 103 12476.98 17.02 54804.12 88888.00 2014-04-13 10:55:52.625 103 12476.95 17.00 54804.10 88888.00 2014-04-13 10:55:52.750 103 12476.95 17.00 54804.12 88888.00 2014-04-13 10:55:52.875 103 12476.98 16.98 54804.12 88888.00 2014-04-13 10:55:53.000 103 12476.98 16.98 54804.10 88888.00 2014-04-13 10:55:53.125 103 12477.05 17.07 54804.12 88888.00 2014-04-13 10:55:53.250 103 12477.08 17.02 54804.15 88888.00 2014-04-13 10:55:53.375 103 12477.02 17.05 54804.10 88888.00 2014-04-13 10:55:53.500 103 12477.00 17.02 54804.12 88888.00 2014-04-13 10:55:53.625 103 12477.05 17.05 54804.10 88888.00 2014-04-13 10:55:53.750 103 12477.10 17.05 54804.10 88888.00 2014-04-13 10:55:53.875 103 12477.10 17.07 54804.12 88888.00 2014-04-13 10:55:54.000 103 12477.05 17.02 54804.10 88888.00 2014-04-13 10:55:54.125 103 12477.05 17.02 54804.10 88888.00 2014-04-13 10:55:54.250 103 12477.12 17.02 54804.15 88888.00 2014-04-13 10:55:54.375 103 12477.10 17.05 54804.12 88888.00 2014-04-13 10:55:54.500 103 12477.05 17.05 54804.12 88888.00 2014-04-13 10:55:54.625 103 12477.08 17.00 54804.10 88888.00 2014-04-13 10:55:54.750 103 12477.10 17.02 54804.10 88888.00 2014-04-13 10:55:54.875 103 12477.08 17.02 54804.10 88888.00 2014-04-13 10:55:55.000 103 12477.02 17.05 54804.10 88888.00 2014-04-13 10:55:55.125 103 12477.00 17.05 54804.15 88888.00 2014-04-13 10:55:55.250 103 12477.00 17.02 54804.15 88888.00 2014-04-13 10:55:55.375 103 12477.10 17.02 54804.15 88888.00 2014-04-13 10:55:55.500 103 12477.08 17.05 54804.12 88888.00 2014-04-13 10:55:55.625 103 12477.05 17.02 54804.12 88888.00 2014-04-13 10:55:55.750 103 12477.12 16.98 54804.10 88888.00 2014-04-13 10:55:55.875 103 12477.17 16.98 54804.10 88888.00 2014-04-13 10:55:56.000 103 12477.10 17.02 54804.07 88888.00 2014-04-13 10:55:56.125 103 12476.98 17.00 54804.10 88888.00 2014-04-13 10:55:56.250 103 12476.95 17.00 54804.10 88888.00 2014-04-13 10:55:56.375 103 12476.98 17.00 54804.10 88888.00 2014-04-13 10:55:56.500 103 12477.02 17.00 54804.10 88888.00 2014-04-13 10:55:56.625 103 12477.02 17.00 54804.07 88888.00 2014-04-13 10:55:56.750 103 12477.02 16.98 54804.07 88888.00 2014-04-13 10:55:56.875 103 12477.10 16.98 54804.07 88888.00 2014-04-13 10:55:57.000 103 12477.12 16.95 54804.05 88888.00 2014-04-13 10:55:57.125 103 12477.08 16.95 54804.07 88888.00 2014-04-13 10:55:57.250 103 12477.10 16.93 54804.10 88888.00 2014-04-13 10:55:57.375 103 12477.17 16.98 54804.12 88888.00 2014-04-13 10:55:57.500 103 12477.17 16.95 54804.10 88888.00 2014-04-13 10:55:57.625 103 12477.17 16.95 54804.10 88888.00 2014-04-13 10:55:57.750 103 12477.20 16.98 54804.10 88888.00 2014-04-13 10:55:57.875 103 12477.20 16.98 54804.10 88888.00 2014-04-13 10:55:58.000 103 12477.17 16.98 54804.07 88888.00 2014-04-13 10:55:58.125 103 12477.12 16.95 54804.10 88888.00 2014-04-13 10:55:58.250 103 12477.15 16.98 54804.10 88888.00 2014-04-13 10:55:58.375 103 12477.20 16.98 54804.10 88888.00 2014-04-13 10:55:58.500 103 12477.20 16.98 54804.10 88888.00 2014-04-13 10:55:58.625 103 12477.12 16.95 54804.10 88888.00 2014-04-13 10:55:58.750 103 12477.10 16.95 54804.10 88888.00 2014-04-13 10:55:58.875 103 12477.10 16.95 54804.07 88888.00 2014-04-13 10:55:59.000 103 12477.10 16.93 54804.07 88888.00 2014-04-13 10:55:59.125 103 12477.05 16.95 54804.12 88888.00 2014-04-13 10:55:59.250 103 12477.02 16.95 54804.12 88888.00 2014-04-13 10:55:59.375 103 12477.08 16.98 54804.15 88888.00 2014-04-13 10:55:59.500 103 12477.12 17.00 54804.12 88888.00 2014-04-13 10:55:59.625 103 12477.17 16.95 54804.12 88888.00 2014-04-13 10:55:59.750 103 12477.12 16.95 54804.10 88888.00 2014-04-13 10:55:59.875 103 12477.08 16.98 54804.10 88888.00 2014-04-13 10:56:00.000 103 12477.08 16.98 54804.07 88888.00 2014-04-13 10:56:00.125 103 12477.05 16.98 54804.15 88888.00 2014-04-13 10:56:00.250 103 12476.95 16.95 54804.12 88888.00 2014-04-13 10:56:00.375 103 12476.92 16.95 54804.10 88888.00 2014-04-13 10:56:00.500 103 12476.95 16.98 54804.10 88888.00 2014-04-13 10:56:00.625 103 12476.95 16.98 54804.12 88888.00 2014-04-13 10:56:00.750 103 12476.95 17.00 54804.15 88888.00 2014-04-13 10:56:00.875 103 12476.98 16.98 54804.12 88888.00 2014-04-13 10:56:01.000 103 12476.98 16.98 54804.10 88888.00 2014-04-13 10:56:01.125 103 12477.00 17.00 54804.12 88888.00 2014-04-13 10:56:01.250 103 12477.05 16.95 54804.12 88888.00 2014-04-13 10:56:01.375 103 12477.10 16.98 54804.12 88888.00 2014-04-13 10:56:01.500 103 12477.10 17.00 54804.12 88888.00 2014-04-13 10:56:01.625 103 12477.12 16.98 54804.15 88888.00 2014-04-13 10:56:01.750 103 12477.10 16.93 54804.12 88888.00 2014-04-13 10:56:01.875 103 12477.10 16.90 54804.15 88888.00 2014-04-13 10:56:02.000 103 12477.10 16.90 54804.15 88888.00 2014-04-13 10:56:02.125 103 12477.17 16.95 54804.12 88888.00 2014-04-13 10:56:02.250 103 12477.12 16.95 54804.12 88888.00 2014-04-13 10:56:02.375 103 12477.12 16.98 54804.15 88888.00 2014-04-13 10:56:02.500 103 12477.12 16.95 54804.15 88888.00 2014-04-13 10:56:02.625 103 12477.10 16.98 54804.15 88888.00 2014-04-13 10:56:02.750 103 12477.10 17.00 54804.12 88888.00 2014-04-13 10:56:02.875 103 12477.10 16.98 54804.12 88888.00 2014-04-13 10:56:03.000 103 12477.05 16.95 54804.12 88888.00 2014-04-13 10:56:03.125 103 12477.02 16.93 54804.12 88888.00 2014-04-13 10:56:03.250 103 12477.02 16.98 54804.18 88888.00 2014-04-13 10:56:03.375 103 12477.15 17.00 54804.15 88888.00 2014-04-13 10:56:03.500 103 12477.15 17.00 54804.15 88888.00 2014-04-13 10:56:03.625 103 12477.15 17.00 54804.12 88888.00 2014-04-13 10:56:03.750 103 12477.17 17.00 54804.12 88888.00 2014-04-13 10:56:03.875 103 12477.17 16.98 54804.12 88888.00 2014-04-13 10:56:04.000 103 12477.15 16.98 54804.12 88888.00 2014-04-13 10:56:04.125 103 12477.10 17.00 54804.12 88888.00 2014-04-13 10:56:04.250 103 12477.10 17.02 54804.12 88888.00 2014-04-13 10:56:04.375 103 12477.15 17.02 54804.15 88888.00 2014-04-13 10:56:04.500 103 12477.15 17.00 54804.15 88888.00 2014-04-13 10:56:04.625 103 12477.20 17.00 54804.12 88888.00 2014-04-13 10:56:04.750 103 12477.15 16.98 54804.15 88888.00 2014-04-13 10:56:04.875 103 12477.12 16.98 54804.12 88888.00 2014-04-13 10:56:05.000 103 12477.08 16.98 54804.10 88888.00 2014-04-13 10:56:05.125 103 12477.05 16.98 54804.12 88888.00 2014-04-13 10:56:05.250 103 12477.10 17.00 54804.15 88888.00 2014-04-13 10:56:05.375 103 12477.12 16.98 54804.15 88888.00 2014-04-13 10:56:05.500 103 12477.08 16.98 54804.12 88888.00 2014-04-13 10:56:05.625 103 12477.05 16.98 54804.12 88888.00 2014-04-13 10:56:05.750 103 12477.02 16.95 54804.12 88888.00 2014-04-13 10:56:05.875 103 12477.05 16.93 54804.15 88888.00 2014-04-13 10:56:06.000 103 12477.08 16.88 54804.10 88888.00 2014-04-13 10:56:06.125 103 12477.08 16.90 54804.12 88888.00 2014-04-13 10:56:06.250 103 12477.10 16.88 54804.12 88888.00 2014-04-13 10:56:06.375 103 12477.20 16.85 54804.12 88888.00 2014-04-13 10:56:06.500 103 12477.20 16.85 54804.18 88888.00 2014-04-13 10:56:06.625 103 12477.17 16.88 54804.18 88888.00 2014-04-13 10:56:06.750 103 12477.15 16.88 54804.18 88888.00 2014-04-13 10:56:06.875 103 12477.12 16.85 54804.18 88888.00 2014-04-13 10:56:07.000 103 12477.10 16.85 54804.18 88888.00 2014-04-13 10:56:07.125 103 12477.12 16.82 54804.15 88888.00 2014-04-13 10:56:07.250 103 12477.12 16.82 54804.15 88888.00 2014-04-13 10:56:07.375 103 12477.20 16.82 54804.15 88888.00 2014-04-13 10:56:07.500 103 12477.12 16.82 54804.15 88888.00 2014-04-13 10:56:07.625 103 12477.02 16.77 54804.15 88888.00 2014-04-13 10:56:07.750 103 12477.02 16.77 54804.15 88888.00 2014-04-13 10:56:07.875 103 12477.10 16.77 54804.15 88888.00 2014-04-13 10:56:08.000 103 12477.08 16.77 54804.15 88888.00 2014-04-13 10:56:08.125 103 12477.08 16.75 54804.15 88888.00 2014-04-13 10:56:08.250 103 12477.08 16.75 54804.18 88888.00 2014-04-13 10:56:08.375 103 12477.10 16.75 54804.15 88888.00 2014-04-13 10:56:08.500 103 12477.00 16.73 54804.15 88888.00 2014-04-13 10:56:08.625 103 12476.95 16.73 54804.18 88888.00 2014-04-13 10:56:08.750 103 12476.98 16.73 54804.15 88888.00 2014-04-13 10:56:08.875 103 12477.00 16.73 54804.15 88888.00 2014-04-13 10:56:09.000 103 12477.02 16.73 54804.18 88888.00 2014-04-13 10:56:09.125 103 12477.08 16.73 54804.18 88888.00 2014-04-13 10:56:09.250 103 12477.05 16.73 54804.18 88888.00 2014-04-13 10:56:09.375 103 12477.05 16.75 54804.20 88888.00 2014-04-13 10:56:09.500 103 12477.02 16.75 54804.22 88888.00 2014-04-13 10:56:09.625 103 12477.00 16.75 54804.18 88888.00 2014-04-13 10:56:09.750 103 12477.00 16.73 54804.18 88888.00 2014-04-13 10:56:09.875 103 12476.98 16.73 54804.18 88888.00 2014-04-13 10:56:10.000 103 12476.95 16.73 54804.20 88888.00 2014-04-13 10:56:10.125 103 12476.90 16.73 54804.22 88888.00 2014-04-13 10:56:10.250 103 12476.85 16.75 54804.22 88888.00 2014-04-13 10:56:10.375 103 12476.83 16.77 54804.20 88888.00 2014-04-13 10:56:10.500 103 12476.83 16.75 54804.20 88888.00 2014-04-13 10:56:10.625 103 12476.85 16.73 54804.20 88888.00 2014-04-13 10:56:10.750 103 12476.88 16.75 54804.20 88888.00 2014-04-13 10:56:10.875 103 12476.88 16.75 54804.20 88888.00 2014-04-13 10:56:11.000 103 12476.83 16.77 54804.18 88888.00 2014-04-13 10:56:11.125 103 12476.85 16.77 54804.22 88888.00 2014-04-13 10:56:11.250 103 12476.80 16.73 54804.22 88888.00 2014-04-13 10:56:11.375 103 12476.80 16.70 54804.20 88888.00 2014-04-13 10:56:11.500 103 12476.77 16.70 54804.20 88888.00 2014-04-13 10:56:11.625 103 12476.75 16.75 54804.22 88888.00 2014-04-13 10:56:11.750 103 12476.73 16.75 54804.22 88888.00 2014-04-13 10:56:11.875 103 12476.73 16.77 54804.22 88888.00 2014-04-13 10:56:12.000 103 12476.73 16.77 54804.22 88888.00 2014-04-13 10:56:12.125 103 12476.70 16.77 54804.25 88888.00 2014-04-13 10:56:12.250 103 12476.65 16.77 54804.25 88888.00 2014-04-13 10:56:12.375 103 12476.73 16.80 54804.25 88888.00 2014-04-13 10:56:12.500 103 12476.73 16.77 54804.25 88888.00 2014-04-13 10:56:12.625 103 12476.73 16.80 54804.25 88888.00 2014-04-13 10:56:12.750 103 12476.70 16.82 54804.25 88888.00 2014-04-13 10:56:12.875 103 12476.70 16.80 54804.25 88888.00 2014-04-13 10:56:13.000 103 12476.73 16.80 54804.25 88888.00 2014-04-13 10:56:13.125 103 12476.77 16.82 54804.28 88888.00 2014-04-13 10:56:13.250 103 12476.67 16.80 54804.28 88888.00 2014-04-13 10:56:13.375 103 12476.67 16.80 54804.28 88888.00 2014-04-13 10:56:13.500 103 12476.70 16.80 54804.28 88888.00 2014-04-13 10:56:13.625 103 12476.67 16.80 54804.25 88888.00 2014-04-13 10:56:13.750 103 12476.67 16.80 54804.28 88888.00 2014-04-13 10:56:13.875 103 12476.70 16.85 54804.30 88888.00 2014-04-13 10:56:14.000 103 12476.75 16.88 54804.30 88888.00 2014-04-13 10:56:14.125 103 12476.80 16.90 54804.30 88888.00 2014-04-13 10:56:14.250 103 12476.75 16.93 54804.30 88888.00 2014-04-13 10:56:14.375 103 12476.73 16.88 54804.28 88888.00 2014-04-13 10:56:14.500 103 12476.73 16.90 54804.28 88888.00 2014-04-13 10:56:14.625 103 12476.83 16.95 54804.30 88888.00 2014-04-13 10:56:14.750 103 12476.85 16.95 54804.28 88888.00 2014-04-13 10:56:14.875 103 12476.80 16.95 54804.25 88888.00 2014-04-13 10:56:15.000 103 12476.80 16.95 54804.22 88888.00 2014-04-13 10:56:15.125 103 12476.88 17.00 54804.30 88888.00 2014-04-13 10:56:15.250 103 12476.98 17.00 54804.32 88888.00 2014-04-13 10:56:15.375 103 12477.00 17.02 54804.30 88888.00 2014-04-13 10:56:15.500 103 12476.98 16.98 54804.28 88888.00 2014-04-13 10:56:15.625 103 12476.98 17.00 54804.28 88888.00 2014-04-13 10:56:15.750 103 12476.98 17.05 54804.30 88888.00 2014-04-13 10:56:15.875 103 12476.98 17.05 54804.30 88888.00 2014-04-13 10:56:16.000 103 12477.00 17.07 54804.28 88888.00 2014-04-13 10:56:16.125 103 12477.02 17.07 54804.28 88888.00 2014-04-13 10:56:16.250 103 12477.00 17.12 54804.28 88888.00 2014-04-13 10:56:16.375 103 12476.95 17.12 54804.28 88888.00 2014-04-13 10:56:16.500 103 12476.95 17.10 54804.28 88888.00 2014-04-13 10:56:16.625 103 12477.08 17.15 54804.28 88888.00 2014-04-13 10:56:16.750 103 12477.10 17.18 54804.32 88888.00 2014-04-13 10:56:16.875 103 12477.10 17.18 54804.28 88888.00 2014-04-13 10:56:17.000 103 12477.02 17.18 54804.22 88888.00 2014-04-13 10:56:17.125 103 12477.02 17.20 54804.28 88888.00 2014-04-13 10:56:17.250 103 12477.02 17.20 54804.22 88888.00 2014-04-13 10:56:17.375 103 12477.02 17.23 54804.22 88888.00 2014-04-13 10:56:17.500 103 12477.10 17.20 54804.22 88888.00 2014-04-13 10:56:17.625 103 12477.15 17.20 54804.25 88888.00 2014-04-13 10:56:17.750 103 12477.08 17.23 54804.25 88888.00 2014-04-13 10:56:17.875 103 12477.08 17.23 54804.28 88888.00 2014-04-13 10:56:18.000 103 12477.08 17.23 54804.22 88888.00 2014-04-13 10:56:18.125 103 12477.02 17.23 54804.22 88888.00 2014-04-13 10:56:18.250 103 12476.98 17.23 54804.25 88888.00 2014-04-13 10:56:18.375 103 12477.02 17.25 54804.22 88888.00 2014-04-13 10:56:18.500 103 12477.05 17.27 54804.25 88888.00 2014-04-13 10:56:18.625 103 12477.10 17.25 54804.20 88888.00 2014-04-13 10:56:18.750 103 12477.08 17.27 54804.20 88888.00 2014-04-13 10:56:18.875 103 12477.08 17.30 54804.25 88888.00 2014-04-13 10:56:19.000 103 12477.10 17.27 54804.28 88888.00 2014-04-13 10:56:19.125 103 12477.12 17.30 54804.32 88888.00 2014-04-13 10:56:19.250 103 12477.08 17.30 54804.28 88888.00 2014-04-13 10:56:19.375 103 12477.10 17.32 54804.25 88888.00 2014-04-13 10:56:19.500 103 12477.08 17.30 54804.28 88888.00 2014-04-13 10:56:19.625 103 12477.10 17.35 54804.28 88888.00 2014-04-13 10:56:19.750 103 12477.10 17.35 54804.25 88888.00 2014-04-13 10:56:19.875 103 12477.15 17.30 54804.22 88888.00 2014-04-13 10:56:20.000 103 12477.20 17.27 54804.25 88888.00 2014-04-13 10:56:20.125 103 12477.27 17.30 54804.25 88888.00 2014-04-13 10:56:20.250 103 12477.38 17.30 54804.25 88888.00 2014-04-13 10:56:20.375 103 12477.33 17.30 54804.25 88888.00 2014-04-13 10:56:20.500 103 12477.23 17.27 54804.25 88888.00 2014-04-13 10:56:20.625 103 12477.17 17.30 54804.22 88888.00 2014-04-13 10:56:20.750 103 12477.23 17.30 54804.22 88888.00 2014-04-13 10:56:20.875 103 12477.27 17.32 54804.22 88888.00 2014-04-13 10:56:21.000 103 12477.27 17.32 54804.20 88888.00 2014-04-13 10:56:21.125 103 12477.33 17.35 54804.25 88888.00 2014-04-13 10:56:21.250 103 12477.35 17.32 54804.25 88888.00 2014-04-13 10:56:21.375 103 12477.38 17.32 54804.22 88888.00 2014-04-13 10:56:21.500 103 12477.40 17.30 54804.22 88888.00 2014-04-13 10:56:21.625 103 12477.42 17.30 54804.20 88888.00 2014-04-13 10:56:21.750 103 12477.38 17.30 54804.20 88888.00 2014-04-13 10:56:21.875 103 12477.38 17.35 54804.25 88888.00 2014-04-13 10:56:22.000 103 12477.42 17.35 54804.25 88888.00 2014-04-13 10:56:22.125 103 12477.40 17.32 54804.25 88888.00 2014-04-13 10:56:22.250 103 12477.45 17.32 54804.22 88888.00 2014-04-13 10:56:22.375 103 12477.45 17.35 54804.25 88888.00 2014-04-13 10:56:22.500 103 12477.40 17.40 54804.25 88888.00 2014-04-13 10:56:22.625 103 12477.38 17.38 54804.25 88888.00 2014-04-13 10:56:22.750 103 12477.35 17.38 54804.25 88888.00 2014-04-13 10:56:22.875 103 12477.35 17.35 54804.25 88888.00 2014-04-13 10:56:23.000 103 12477.38 17.32 54804.25 88888.00 2014-04-13 10:56:23.125 103 12477.45 17.32 54804.25 88888.00 2014-04-13 10:56:23.250 103 12477.40 17.35 54804.28 88888.00 2014-04-13 10:56:23.375 103 12477.38 17.40 54804.28 88888.00 2014-04-13 10:56:23.500 103 12477.40 17.43 54804.28 88888.00 2014-04-13 10:56:23.625 103 12477.35 17.45 54804.25 88888.00 2014-04-13 10:56:23.750 103 12477.30 17.45 54804.25 88888.00 2014-04-13 10:56:23.875 103 12477.27 17.43 54804.25 88888.00 2014-04-13 10:56:24.000 103 12477.35 17.43 54804.25 88888.00 2014-04-13 10:56:24.125 103 12477.38 17.43 54804.22 88888.00 2014-04-13 10:56:24.250 103 12477.38 17.43 54804.25 88888.00 2014-04-13 10:56:24.375 103 12477.42 17.48 54804.25 88888.00 2014-04-13 10:56:24.500 103 12477.48 17.48 54804.25 88888.00 2014-04-13 10:56:24.625 103 12477.42 17.45 54804.25 88888.00 2014-04-13 10:56:24.750 103 12477.42 17.45 54804.25 88888.00 2014-04-13 10:56:24.875 103 12477.40 17.45 54804.25 88888.00 2014-04-13 10:56:25.000 103 12477.40 17.45 54804.25 88888.00 2014-04-13 10:56:25.125 103 12477.40 17.50 54804.25 88888.00 2014-04-13 10:56:25.250 103 12477.40 17.50 54804.25 88888.00 2014-04-13 10:56:25.375 103 12477.45 17.50 54804.22 88888.00 2014-04-13 10:56:25.500 103 12477.48 17.48 54804.25 88888.00 2014-04-13 10:56:25.625 103 12477.48 17.48 54804.22 88888.00 2014-04-13 10:56:25.750 103 12477.45 17.45 54804.20 88888.00 2014-04-13 10:56:25.875 103 12477.45 17.50 54804.20 88888.00 2014-04-13 10:56:26.000 103 12477.48 17.52 54804.22 88888.00 2014-04-13 10:56:26.125 103 12477.42 17.55 54804.22 88888.00 2014-04-13 10:56:26.250 103 12477.38 17.55 54804.20 88888.00 2014-04-13 10:56:26.375 103 12477.50 17.55 54804.25 88888.00 2014-04-13 10:56:26.500 103 12477.55 17.57 54804.25 88888.00 2014-04-13 10:56:26.625 103 12477.48 17.55 54804.25 88888.00 2014-04-13 10:56:26.750 103 12477.38 17.55 54804.25 88888.00 2014-04-13 10:56:26.875 103 12477.38 17.55 54804.22 88888.00 2014-04-13 10:56:27.000 103 12477.42 17.57 54804.22 88888.00 2014-04-13 10:56:27.125 103 12477.48 17.57 54804.22 88888.00 2014-04-13 10:56:27.250 103 12477.45 17.57 54804.25 88888.00 2014-04-13 10:56:27.375 103 12477.42 17.60 54804.22 88888.00 2014-04-13 10:56:27.500 103 12477.42 17.60 54804.25 88888.00 2014-04-13 10:56:27.625 103 12477.42 17.60 54804.25 88888.00 2014-04-13 10:56:27.750 103 12477.42 17.60 54804.22 88888.00 2014-04-13 10:56:27.875 103 12477.38 17.62 54804.25 88888.00 2014-04-13 10:56:28.000 103 12477.42 17.68 54804.22 88888.00 2014-04-13 10:56:28.125 103 12477.52 17.65 54804.22 88888.00 2014-04-13 10:56:28.250 103 12477.50 17.60 54804.22 88888.00 2014-04-13 10:56:28.375 103 12477.48 17.60 54804.20 88888.00 2014-04-13 10:56:28.500 103 12477.45 17.60 54804.22 88888.00 2014-04-13 10:56:28.625 103 12477.48 17.62 54804.25 88888.00 2014-04-13 10:56:28.750 103 12477.55 17.62 54804.20 88888.00 2014-04-13 10:56:28.875 103 12477.58 17.65 54804.22 88888.00 2014-04-13 10:56:29.000 103 12477.52 17.62 54804.20 88888.00 2014-04-13 10:56:29.125 103 12477.52 17.62 54804.22 88888.00 2014-04-13 10:56:29.250 103 12477.55 17.62 54804.25 88888.00 2014-04-13 10:56:29.375 103 12477.58 17.65 54804.25 88888.00 2014-04-13 10:56:29.500 103 12477.55 17.68 54804.25 88888.00 2014-04-13 10:56:29.625 103 12477.52 17.62 54804.25 88888.00 2014-04-13 10:56:29.750 103 12477.50 17.65 54804.25 88888.00 2014-04-13 10:56:29.875 103 12477.50 17.65 54804.25 88888.00 2014-04-13 10:56:30.000 103 12477.58 17.62 54804.22 88888.00 2014-04-13 10:56:30.125 103 12477.60 17.62 54804.22 88888.00 2014-04-13 10:56:30.250 103 12477.58 17.62 54804.20 88888.00 2014-04-13 10:56:30.375 103 12477.55 17.62 54804.20 88888.00 2014-04-13 10:56:30.500 103 12477.58 17.65 54804.20 88888.00 2014-04-13 10:56:30.625 103 12477.55 17.65 54804.20 88888.00 2014-04-13 10:56:30.750 103 12477.58 17.62 54804.20 88888.00 2014-04-13 10:56:30.875 103 12477.55 17.65 54804.20 88888.00 2014-04-13 10:56:31.000 103 12477.52 17.68 54804.18 88888.00 2014-04-13 10:56:31.125 103 12477.50 17.65 54804.18 88888.00 2014-04-13 10:56:31.250 103 12477.45 17.65 54804.20 88888.00 2014-04-13 10:56:31.375 103 12477.45 17.62 54804.18 88888.00 2014-04-13 10:56:31.500 103 12477.50 17.65 54804.20 88888.00 2014-04-13 10:56:31.625 103 12477.55 17.65 54804.22 88888.00 2014-04-13 10:56:31.750 103 12477.60 17.62 54804.22 88888.00 2014-04-13 10:56:31.875 103 12477.62 17.62 54804.22 88888.00 2014-04-13 10:56:32.000 103 12477.62 17.68 54804.22 88888.00 2014-04-13 10:56:32.125 103 12477.60 17.70 54804.22 88888.00 2014-04-13 10:56:32.250 103 12477.58 17.68 54804.20 88888.00 2014-04-13 10:56:32.375 103 12477.55 17.65 54804.20 88888.00 2014-04-13 10:56:32.500 103 12477.55 17.68 54804.22 88888.00 2014-04-13 10:56:32.625 103 12477.55 17.70 54804.20 88888.00 2014-04-13 10:56:32.750 103 12477.55 17.70 54804.20 88888.00 2014-04-13 10:56:32.875 103 12477.55 17.68 54804.20 88888.00 2014-04-13 10:56:33.000 103 12477.52 17.65 54804.20 88888.00 2014-04-13 10:56:33.125 103 12477.52 17.65 54804.22 88888.00 2014-04-13 10:56:33.250 103 12477.50 17.65 54804.22 88888.00 2014-04-13 10:56:33.375 103 12477.55 17.65 54804.22 88888.00 2014-04-13 10:56:33.500 103 12477.50 17.65 54804.25 88888.00 2014-04-13 10:56:33.625 103 12477.50 17.60 54804.22 88888.00 2014-04-13 10:56:33.750 103 12477.50 17.60 54804.22 88888.00 2014-04-13 10:56:33.875 103 12477.50 17.60 54804.22 88888.00 2014-04-13 10:56:34.000 103 12477.52 17.60 54804.25 88888.00 2014-04-13 10:56:34.125 103 12477.60 17.60 54804.25 88888.00 2014-04-13 10:56:34.250 103 12477.55 17.60 54804.20 88888.00 2014-04-13 10:56:34.375 103 12477.52 17.60 54804.18 88888.00 2014-04-13 10:56:34.500 103 12477.55 17.62 54804.20 88888.00 2014-04-13 10:56:34.625 103 12477.58 17.60 54804.22 88888.00 2014-04-13 10:56:34.750 103 12477.58 17.60 54804.22 88888.00 2014-04-13 10:56:34.875 103 12477.52 17.60 54804.22 88888.00 2014-04-13 10:56:35.000 103 12477.50 17.60 54804.22 88888.00 2014-04-13 10:56:35.125 103 12477.55 17.57 54804.22 88888.00 2014-04-13 10:56:35.250 103 12477.58 17.57 54804.22 88888.00 2014-04-13 10:56:35.375 103 12477.55 17.60 54804.25 88888.00 2014-04-13 10:56:35.500 103 12477.48 17.57 54804.25 88888.00 2014-04-13 10:56:35.625 103 12477.50 17.55 54804.25 88888.00 2014-04-13 10:56:35.750 103 12477.52 17.55 54804.25 88888.00 2014-04-13 10:56:35.875 103 12477.50 17.52 54804.22 88888.00 2014-04-13 10:56:36.000 103 12477.52 17.52 54804.20 88888.00 2014-04-13 10:56:36.125 103 12477.50 17.52 54804.22 88888.00 2014-04-13 10:56:36.250 103 12477.45 17.52 54804.25 88888.00 2014-04-13 10:56:36.375 103 12477.45 17.55 54804.25 88888.00 2014-04-13 10:56:36.500 103 12477.42 17.55 54804.22 88888.00 2014-04-13 10:56:36.625 103 12477.40 17.55 54804.25 88888.00 2014-04-13 10:56:36.750 103 12477.38 17.55 54804.22 88888.00 2014-04-13 10:56:36.875 103 12477.42 17.55 54804.22 88888.00 2014-04-13 10:56:37.000 103 12477.48 17.55 54804.22 88888.00 2014-04-13 10:56:37.125 103 12477.48 17.57 54804.22 88888.00 2014-04-13 10:56:37.250 103 12477.48 17.52 54804.22 88888.00 2014-04-13 10:56:37.375 103 12477.52 17.52 54804.22 88888.00 2014-04-13 10:56:37.500 103 12477.55 17.50 54804.20 88888.00 2014-04-13 10:56:37.625 103 12477.52 17.50 54804.18 88888.00 2014-04-13 10:56:37.750 103 12477.45 17.52 54804.20 88888.00 2014-04-13 10:56:37.875 103 12477.45 17.57 54804.20 88888.00 2014-04-13 10:56:38.000 103 12477.48 17.57 54804.20 88888.00 2014-04-13 10:56:38.125 103 12477.48 17.57 54804.20 88888.00 2014-04-13 10:56:38.250 103 12477.50 17.55 54804.22 88888.00 2014-04-13 10:56:38.375 103 12477.55 17.55 54804.20 88888.00 2014-04-13 10:56:38.500 103 12477.52 17.55 54804.18 88888.00 2014-04-13 10:56:38.625 103 12477.52 17.55 54804.22 88888.00 2014-04-13 10:56:38.750 103 12477.50 17.52 54804.22 88888.00 2014-04-13 10:56:38.875 103 12477.48 17.55 54804.20 88888.00 2014-04-13 10:56:39.000 103 12477.55 17.55 54804.22 88888.00 2014-04-13 10:56:39.125 103 12477.55 17.55 54804.22 88888.00 2014-04-13 10:56:39.250 103 12477.52 17.55 54804.22 88888.00 2014-04-13 10:56:39.375 103 12477.52 17.55 54804.22 88888.00 2014-04-13 10:56:39.500 103 12477.55 17.55 54804.22 88888.00 2014-04-13 10:56:39.625 103 12477.58 17.55 54804.22 88888.00 2014-04-13 10:56:39.750 103 12477.58 17.55 54804.22 88888.00 2014-04-13 10:56:39.875 103 12477.55 17.57 54804.20 88888.00 2014-04-13 10:56:40.000 103 12477.52 17.57 54804.18 88888.00 2014-04-13 10:56:40.125 103 12477.55 17.55 54804.18 88888.00 2014-04-13 10:56:40.250 103 12477.50 17.55 54804.20 88888.00 2014-04-13 10:56:40.375 103 12477.58 17.55 54804.20 88888.00 2014-04-13 10:56:40.500 103 12477.62 17.57 54804.18 88888.00 2014-04-13 10:56:40.625 103 12477.67 17.57 54804.18 88888.00 2014-04-13 10:56:40.750 103 12477.67 17.57 54804.20 88888.00 2014-04-13 10:56:40.875 103 12477.62 17.55 54804.15 88888.00 2014-04-13 10:56:41.000 103 12477.60 17.52 54804.18 88888.00 2014-04-13 10:56:41.125 103 12477.62 17.55 54804.18 88888.00 2014-04-13 10:56:41.250 103 12477.65 17.55 54804.18 88888.00 2014-04-13 10:56:41.375 103 12477.65 17.55 54804.18 88888.00 2014-04-13 10:56:41.500 103 12477.60 17.52 54804.20 88888.00 2014-04-13 10:56:41.625 103 12477.60 17.55 54804.18 88888.00 2014-04-13 10:56:41.750 103 12477.58 17.57 54804.15 88888.00 2014-04-13 10:56:41.875 103 12477.58 17.55 54804.15 88888.00 2014-04-13 10:56:42.000 103 12477.58 17.55 54804.15 88888.00 2014-04-13 10:56:42.125 103 12477.55 17.55 54804.15 88888.00 2014-04-13 10:56:42.250 103 12477.50 17.52 54804.15 88888.00 2014-04-13 10:56:42.375 103 12477.50 17.52 54804.15 88888.00 2014-04-13 10:56:42.500 103 12477.52 17.50 54804.18 88888.00 2014-04-13 10:56:42.625 103 12477.58 17.50 54804.15 88888.00 2014-04-13 10:56:42.750 103 12477.60 17.50 54804.15 88888.00 2014-04-13 10:56:42.875 103 12477.65 17.50 54804.15 88888.00 2014-04-13 10:56:43.000 103 12477.73 17.50 54804.12 88888.00 2014-04-13 10:56:43.125 103 12477.73 17.50 54804.15 88888.00 2014-04-13 10:56:43.250 103 12477.70 17.48 54804.15 88888.00 2014-04-13 10:56:43.375 103 12477.65 17.48 54804.15 88888.00 2014-04-13 10:56:43.500 103 12477.65 17.43 54804.12 88888.00 2014-04-13 10:56:43.625 103 12477.60 17.43 54804.10 88888.00 2014-04-13 10:56:43.750 103 12477.60 17.45 54804.12 88888.00 2014-04-13 10:56:43.875 103 12477.67 17.45 54804.12 88888.00 2014-04-13 10:56:44.000 103 12477.70 17.45 54804.12 88888.00 2014-04-13 10:56:44.125 103 12477.70 17.43 54804.12 88888.00 2014-04-13 10:56:44.250 103 12477.70 17.40 54804.12 88888.00 2014-04-13 10:56:44.375 103 12477.70 17.40 54804.12 88888.00 2014-04-13 10:56:44.500 103 12477.65 17.40 54804.12 88888.00 2014-04-13 10:56:44.625 103 12477.65 17.43 54804.12 88888.00 2014-04-13 10:56:44.750 103 12477.67 17.45 54804.12 88888.00 2014-04-13 10:56:44.875 103 12477.67 17.45 54804.10 88888.00 2014-04-13 10:56:45.000 103 12477.65 17.40 54804.07 88888.00 2014-04-13 10:56:45.125 103 12477.62 17.40 54804.12 88888.00 2014-04-13 10:56:45.250 103 12477.62 17.40 54804.15 88888.00 2014-04-13 10:56:45.375 103 12477.70 17.38 54804.12 88888.00 2014-04-13 10:56:45.500 103 12477.73 17.40 54804.12 88888.00 2014-04-13 10:56:45.625 103 12477.67 17.43 54804.12 88888.00 2014-04-13 10:56:45.750 103 12477.62 17.38 54804.10 88888.00 2014-04-13 10:56:45.875 103 12477.65 17.40 54804.10 88888.00 2014-04-13 10:56:46.000 103 12477.75 17.38 54804.10 88888.00 2014-04-13 10:56:46.125 103 12477.75 17.38 54804.10 88888.00 2014-04-13 10:56:46.250 103 12477.80 17.35 54804.10 88888.00 2014-04-13 10:56:46.375 103 12477.75 17.35 54804.07 88888.00 2014-04-13 10:56:46.500 103 12477.67 17.30 54804.05 88888.00 2014-04-13 10:56:46.625 103 12477.70 17.27 54804.05 88888.00 2014-04-13 10:56:46.750 103 12477.77 17.32 54804.07 88888.00 2014-04-13 10:56:46.875 103 12477.80 17.32 54804.07 88888.00 2014-04-13 10:56:47.000 103 12477.80 17.32 54804.07 88888.00 2014-04-13 10:56:47.125 103 12477.77 17.30 54804.10 88888.00 2014-04-13 10:56:47.250 103 12477.75 17.25 54804.10 88888.00 2014-04-13 10:56:47.375 103 12477.70 17.27 54804.10 88888.00 2014-04-13 10:56:47.500 103 12477.67 17.30 54804.10 88888.00 2014-04-13 10:56:47.625 103 12477.67 17.27 54804.10 88888.00 2014-04-13 10:56:47.750 103 12477.67 17.27 54804.07 88888.00 2014-04-13 10:56:47.875 103 12477.67 17.27 54804.05 88888.00 2014-04-13 10:56:48.000 103 12477.67 17.27 54804.05 88888.00 2014-04-13 10:56:48.125 103 12477.65 17.27 54804.05 88888.00 2014-04-13 10:56:48.250 103 12477.65 17.27 54804.05 88888.00 2014-04-13 10:56:48.375 103 12477.77 17.25 54804.05 88888.00 2014-04-13 10:56:48.500 103 12477.80 17.25 54804.07 88888.00 2014-04-13 10:56:48.625 103 12477.77 17.25 54804.07 88888.00 2014-04-13 10:56:48.750 103 12477.83 17.27 54804.05 88888.00 2014-04-13 10:56:48.875 103 12477.83 17.27 54804.07 88888.00 2014-04-13 10:56:49.000 103 12477.83 17.23 54804.07 88888.00 2014-04-13 10:56:49.125 103 12477.85 17.25 54804.07 88888.00 2014-04-13 10:56:49.250 103 12477.83 17.27 54804.07 88888.00 2014-04-13 10:56:49.375 103 12477.83 17.25 54804.05 88888.00 2014-04-13 10:56:49.500 103 12477.92 17.23 54804.05 88888.00 2014-04-13 10:56:49.625 103 12478.00 17.20 54804.07 88888.00 2014-04-13 10:56:49.750 103 12477.98 17.23 54804.07 88888.00 2014-04-13 10:56:49.875 103 12477.88 17.23 54804.05 88888.00 2014-04-13 10:56:50.000 103 12477.83 17.20 54804.05 88888.00 2014-04-13 10:56:50.125 103 12477.80 17.20 54804.07 88888.00 2014-04-13 10:56:50.250 103 12477.88 17.23 54804.05 88888.00 2014-04-13 10:56:50.375 103 12477.92 17.23 54804.00 88888.00 2014-04-13 10:56:50.500 103 12477.92 17.20 54804.05 88888.00 2014-04-13 10:56:50.625 103 12477.95 17.20 54804.05 88888.00 2014-04-13 10:56:50.750 103 12477.90 17.20 54804.05 88888.00 2014-04-13 10:56:50.875 103 12477.90 17.18 54804.05 88888.00 2014-04-13 10:56:51.000 103 12477.90 17.15 54804.03 88888.00 2014-04-13 10:56:51.125 103 12477.88 17.18 54804.03 88888.00 2014-04-13 10:56:51.250 103 12477.95 17.18 54804.03 88888.00 2014-04-13 10:56:51.375 103 12478.00 17.15 54804.03 88888.00 2014-04-13 10:56:51.500 103 12477.98 17.18 54804.03 88888.00 2014-04-13 10:56:51.625 103 12477.92 17.15 54804.05 88888.00 2014-04-13 10:56:51.750 103 12477.85 17.10 54804.05 88888.00 2014-04-13 10:56:51.875 103 12477.85 17.10 54804.05 88888.00 2014-04-13 10:56:52.000 103 12477.85 17.12 54804.05 88888.00 2014-04-13 10:56:52.125 103 12477.90 17.15 54804.07 88888.00 2014-04-13 10:56:52.250 103 12477.88 17.10 54804.05 88888.00 2014-04-13 10:56:52.375 103 12477.88 17.07 54804.07 88888.00 2014-04-13 10:56:52.500 103 12477.85 17.05 54804.05 88888.00 2014-04-13 10:56:52.625 103 12477.83 17.05 54804.07 88888.00 2014-04-13 10:56:52.750 103 12477.80 17.05 54804.07 88888.00 2014-04-13 10:56:52.875 103 12477.77 17.02 54804.07 88888.00 2014-04-13 10:56:53.000 103 12477.73 17.00 54804.07 88888.00 2014-04-13 10:56:53.125 103 12477.73 16.95 54804.07 88888.00 2014-04-13 10:56:53.250 103 12477.75 16.93 54804.07 88888.00 2014-04-13 10:56:53.375 103 12477.88 16.95 54804.07 88888.00 2014-04-13 10:56:53.500 103 12477.88 16.95 54804.07 88888.00 2014-04-13 10:56:53.625 103 12477.83 16.93 54804.03 88888.00 2014-04-13 10:56:53.750 103 12477.75 16.90 54803.97 88888.00 2014-04-13 10:56:53.875 103 12477.80 16.88 54804.03 88888.00 2014-04-13 10:56:54.000 103 12477.88 16.85 54804.05 88888.00 2014-04-13 10:56:54.125 103 12477.85 16.85 54804.07 88888.00 2014-04-13 10:56:54.250 103 12477.80 16.88 54804.10 88888.00 2014-04-13 10:56:54.375 103 12477.85 16.85 54804.07 88888.00 2014-04-13 10:56:54.500 103 12477.80 16.82 54804.07 88888.00 2014-04-13 10:56:54.625 103 12477.80 16.82 54804.07 88888.00 2014-04-13 10:56:54.750 103 12477.77 16.85 54804.07 88888.00 2014-04-13 10:56:54.875 103 12477.73 16.85 54804.10 88888.00 2014-04-13 10:56:55.000 103 12477.85 16.82 54804.10 88888.00 2014-04-13 10:56:55.125 103 12477.90 16.80 54804.07 88888.00 2014-04-13 10:56:55.250 103 12477.83 16.80 54804.05 88888.00 2014-04-13 10:56:55.375 103 12477.85 16.82 54804.05 88888.00 2014-04-13 10:56:55.500 103 12477.88 16.80 54804.05 88888.00 2014-04-13 10:56:55.625 103 12477.85 16.77 54804.05 88888.00 2014-04-13 10:56:55.750 103 12477.83 16.77 54804.07 88888.00 2014-04-13 10:56:55.875 103 12477.75 16.77 54804.05 88888.00 2014-04-13 10:56:56.000 103 12477.77 16.77 54804.05 88888.00 2014-04-13 10:56:56.125 103 12477.83 16.75 54804.07 88888.00 2014-04-13 10:56:56.250 103 12477.83 16.75 54804.07 88888.00 2014-04-13 10:56:56.375 103 12477.83 16.75 54804.05 88888.00 2014-04-13 10:56:56.500 103 12477.85 16.73 54804.05 88888.00 2014-04-13 10:56:56.625 103 12477.88 16.73 54804.07 88888.00 2014-04-13 10:56:56.750 103 12477.90 16.73 54804.07 88888.00 2014-04-13 10:56:56.875 103 12477.88 16.70 54804.05 88888.00 2014-04-13 10:56:57.000 103 12477.88 16.70 54804.03 88888.00 2014-04-13 10:56:57.125 103 12477.90 16.70 54804.05 88888.00 2014-04-13 10:56:57.250 103 12477.88 16.68 54804.05 88888.00 2014-04-13 10:56:57.375 103 12477.90 16.68 54804.05 88888.00 2014-04-13 10:56:57.500 103 12477.98 16.70 54804.07 88888.00 2014-04-13 10:56:57.625 103 12478.02 16.68 54804.05 88888.00 2014-04-13 10:56:57.750 103 12477.98 16.62 54804.05 88888.00 2014-04-13 10:56:57.875 103 12477.98 16.65 54804.05 88888.00 2014-04-13 10:56:58.000 103 12477.98 16.65 54804.00 88888.00 2014-04-13 10:56:58.125 103 12477.95 16.65 54804.03 88888.00 2014-04-13 10:56:58.250 103 12477.95 16.68 54804.05 88888.00 2014-04-13 10:56:58.375 103 12478.00 16.70 54804.05 88888.00 2014-04-13 10:56:58.500 103 12478.00 16.70 54804.03 88888.00 2014-04-13 10:56:58.625 103 12477.98 16.70 54804.03 88888.00 2014-04-13 10:56:58.750 103 12477.95 16.70 54804.03 88888.00 2014-04-13 10:56:58.875 103 12478.00 16.70 54804.05 88888.00 2014-04-13 10:56:59.000 103 12478.02 16.70 54804.03 88888.00 2014-04-13 10:56:59.125 103 12478.02 16.70 54804.05 88888.00 2014-04-13 10:56:59.250 103 12477.98 16.73 54804.03 88888.00 2014-04-13 10:56:59.375 103 12478.02 16.75 54804.03 88888.00 2014-04-13 10:56:59.500 103 12478.08 16.75 54804.03 88888.00 2014-04-13 10:56:59.625 103 12478.10 16.77 54804.03 88888.00 2014-04-13 10:56:59.750 103 12478.08 16.77 54804.03 88888.00 2014-04-13 10:56:59.875 103 12478.08 16.80 54804.03 88888.00 2014-04-13 10:57:00.000 103 12478.05 16.80 54804.03 88888.00 2014-04-13 10:57:00.125 103 12478.00 16.82 54804.03 88888.00 2014-04-13 10:57:00.250 103 12477.92 16.80 54804.03 88888.00 2014-04-13 10:57:00.375 103 12477.98 16.82 54804.00 88888.00 2014-04-13 10:57:00.500 103 12477.98 16.90 54804.03 88888.00 2014-04-13 10:57:00.625 103 12478.02 16.88 54804.00 88888.00 2014-04-13 10:57:00.750 103 12478.00 16.85 54804.00 88888.00 2014-04-13 10:57:00.875 103 12478.00 16.88 54803.97 88888.00 2014-04-13 10:57:01.000 103 12478.00 16.93 54803.97 88888.00 2014-04-13 10:57:01.125 103 12477.92 16.95 54804.00 88888.00 2014-04-13 10:57:01.250 103 12477.85 16.95 54804.03 88888.00 2014-04-13 10:57:01.375 103 12477.90 16.98 54804.03 88888.00 2014-04-13 10:57:01.500 103 12477.95 16.98 54804.00 88888.00 2014-04-13 10:57:01.625 103 12477.95 16.98 54803.97 88888.00 2014-04-13 10:57:01.750 103 12477.92 17.00 54803.97 88888.00 2014-04-13 10:57:01.875 103 12477.90 17.00 54803.97 88888.00 2014-04-13 10:57:02.000 103 12477.92 17.05 54803.95 88888.00 2014-04-13 10:57:02.125 103 12477.90 17.07 54803.97 88888.00 2014-04-13 10:57:02.250 103 12477.88 17.07 54803.97 88888.00 2014-04-13 10:57:02.375 103 12477.88 17.07 54803.93 88888.00 2014-04-13 10:57:02.500 103 12477.83 17.05 54803.95 88888.00 2014-04-13 10:57:02.625 103 12477.85 17.10 54803.97 88888.00 2014-04-13 10:57:02.750 103 12477.88 17.12 54803.95 88888.00 2014-04-13 10:57:02.875 103 12477.88 17.12 54803.95 88888.00 2014-04-13 10:57:03.000 103 12477.83 17.12 54803.93 88888.00 2014-04-13 10:57:03.125 103 12477.77 17.15 54803.95 88888.00 2014-04-13 10:57:03.250 103 12477.75 17.18 54803.97 88888.00 2014-04-13 10:57:03.375 103 12477.67 17.20 54803.95 88888.00 2014-04-13 10:57:03.500 103 12477.65 17.18 54803.93 88888.00 2014-04-13 10:57:03.625 103 12477.73 17.20 54803.93 88888.00 2014-04-13 10:57:03.750 103 12477.80 17.23 54803.93 88888.00 2014-04-13 10:57:03.875 103 12477.80 17.23 54803.93 88888.00 2014-04-13 10:57:04.000 103 12477.80 17.20 54803.90 88888.00 2014-04-13 10:57:04.125 103 12477.85 17.20 54803.88 88888.00 2014-04-13 10:57:04.250 103 12477.85 17.20 54803.88 88888.00 2014-04-13 10:57:04.375 103 12477.88 17.27 54803.88 88888.00 2014-04-13 10:57:04.500 103 12477.83 17.30 54803.88 88888.00 2014-04-13 10:57:04.625 103 12477.77 17.27 54803.90 88888.00 2014-04-13 10:57:04.750 103 12477.75 17.27 54803.88 88888.00 2014-04-13 10:57:04.875 103 12477.70 17.30 54803.88 88888.00 2014-04-13 10:57:05.000 103 12477.70 17.32 54803.88 88888.00 2014-04-13 10:57:05.125 103 12477.67 17.35 54803.88 88888.00 2014-04-13 10:57:05.250 103 12477.65 17.38 54803.88 88888.00 2014-04-13 10:57:05.375 103 12477.60 17.40 54803.88 88888.00 2014-04-13 10:57:05.500 103 12477.58 17.45 54803.88 88888.00 2014-04-13 10:57:05.625 103 12477.60 17.48 54803.88 88888.00 2014-04-13 10:57:05.750 103 12477.67 17.48 54803.88 88888.00 2014-04-13 10:57:05.875 103 12477.67 17.50 54803.82 88888.00 2014-04-13 10:57:06.000 103 12477.58 17.50 54803.82 88888.00 2014-04-13 10:57:06.125 103 12477.55 17.52 54803.85 88888.00 2014-04-13 10:57:06.250 103 12477.58 17.55 54803.85 88888.00 2014-04-13 10:57:06.375 103 12477.60 17.57 54803.85 88888.00 2014-04-13 10:57:06.500 103 12477.55 17.60 54803.82 88888.00 2014-04-13 10:57:06.625 103 12477.55 17.60 54803.82 88888.00 2014-04-13 10:57:06.750 103 12477.52 17.62 54803.80 88888.00 2014-04-13 10:57:06.875 103 12477.50 17.65 54803.80 88888.00 2014-04-13 10:57:07.000 103 12477.48 17.68 54803.80 88888.00 2014-04-13 10:57:07.125 103 12477.42 17.68 54803.80 88888.00 2014-04-13 10:57:07.250 103 12477.48 17.70 54803.82 88888.00 2014-04-13 10:57:07.375 103 12477.50 17.75 54803.82 88888.00 2014-04-13 10:57:07.500 103 12477.48 17.77 54803.80 88888.00 2014-04-13 10:57:07.625 103 12477.48 17.80 54803.78 88888.00 2014-04-13 10:57:07.750 103 12477.55 17.80 54803.82 88888.00 2014-04-13 10:57:07.875 103 12477.58 17.77 54803.80 88888.00 2014-04-13 10:57:08.000 103 12477.58 17.77 54803.80 88888.00 2014-04-13 10:57:08.125 103 12477.58 17.77 54803.80 88888.00 2014-04-13 10:57:08.250 103 12477.52 17.80 54803.80 88888.00 2014-04-13 10:57:08.375 103 12477.52 17.80 54803.78 88888.00 2014-04-13 10:57:08.500 103 12477.50 17.80 54803.78 88888.00 2014-04-13 10:57:08.625 103 12477.52 17.82 54803.78 88888.00 2014-04-13 10:57:08.750 103 12477.50 17.82 54803.75 88888.00 2014-04-13 10:57:08.875 103 12477.48 17.80 54803.75 88888.00 2014-04-13 10:57:09.000 103 12477.42 17.77 54803.78 88888.00 2014-04-13 10:57:09.125 103 12477.40 17.80 54803.82 88888.00 2014-04-13 10:57:09.250 103 12477.40 17.80 54803.80 88888.00 2014-04-13 10:57:09.375 103 12477.45 17.80 54803.80 88888.00 2014-04-13 10:57:09.500 103 12477.45 17.82 54803.78 88888.00 2014-04-13 10:57:09.625 103 12477.45 17.80 54803.78 88888.00 2014-04-13 10:57:09.750 103 12477.50 17.77 54803.75 88888.00 2014-04-13 10:57:09.875 103 12477.50 17.80 54803.75 88888.00 2014-04-13 10:57:10.000 103 12477.48 17.80 54803.75 88888.00 2014-04-13 10:57:10.125 103 12477.48 17.80 54803.78 88888.00 2014-04-13 10:57:10.250 103 12477.55 17.75 54803.78 88888.00 2014-04-13 10:57:10.375 103 12477.60 17.77 54803.78 88888.00 2014-04-13 10:57:10.500 103 12477.62 17.77 54803.78 88888.00 2014-04-13 10:57:10.625 103 12477.58 17.82 54803.78 88888.00 2014-04-13 10:57:10.750 103 12477.52 17.77 54803.78 88888.00 2014-04-13 10:57:10.875 103 12477.58 17.80 54803.75 88888.00 2014-04-13 10:57:11.000 103 12477.58 17.80 54803.78 88888.00 2014-04-13 10:57:11.125 103 12477.55 17.82 54803.78 88888.00 2014-04-13 10:57:11.250 103 12477.55 17.80 54803.72 88888.00 2014-04-13 10:57:11.375 103 12477.52 17.75 54803.70 88888.00 2014-04-13 10:57:11.500 103 12477.50 17.77 54803.72 88888.00 2014-04-13 10:57:11.625 103 12477.50 17.80 54803.72 88888.00 2014-04-13 10:57:11.750 103 12477.50 17.77 54803.72 88888.00 2014-04-13 10:57:11.875 103 12477.55 17.75 54803.70 88888.00 2014-04-13 10:57:12.000 103 12477.60 17.77 54803.70 88888.00 2014-04-13 10:57:12.125 103 12477.65 17.77 54803.75 88888.00 2014-04-13 10:57:12.250 103 12477.58 17.75 54803.72 88888.00 2014-04-13 10:57:12.375 103 12477.55 17.73 54803.72 88888.00 2014-04-13 10:57:12.500 103 12477.58 17.70 54803.72 88888.00 2014-04-13 10:57:12.625 103 12477.62 17.70 54803.75 88888.00 2014-04-13 10:57:12.750 103 12477.67 17.73 54803.70 88888.00 2014-04-13 10:57:12.875 103 12477.65 17.68 54803.70 88888.00 2014-04-13 10:57:13.000 103 12477.62 17.70 54803.70 88888.00 2014-04-13 10:57:13.125 103 12477.60 17.68 54803.70 88888.00 2014-04-13 10:57:13.250 103 12477.62 17.65 54803.70 88888.00 2014-04-13 10:57:13.375 103 12477.62 17.65 54803.68 88888.00 2014-04-13 10:57:13.500 103 12477.58 17.65 54803.68 88888.00 2014-04-13 10:57:13.625 103 12477.58 17.68 54803.72 88888.00 2014-04-13 10:57:13.750 103 12477.55 17.68 54803.70 88888.00 2014-04-13 10:57:13.875 103 12477.52 17.65 54803.70 88888.00 2014-04-13 10:57:14.000 103 12477.55 17.65 54803.70 88888.00 2014-04-13 10:57:14.125 103 12477.60 17.65 54803.70 88888.00 2014-04-13 10:57:14.250 103 12477.58 17.62 54803.72 88888.00 2014-04-13 10:57:14.375 103 12477.52 17.62 54803.72 88888.00 2014-04-13 10:57:14.500 103 12477.52 17.62 54803.75 88888.00 2014-04-13 10:57:14.625 103 12477.52 17.62 54803.72 88888.00 2014-04-13 10:57:14.750 103 12477.45 17.60 54803.72 88888.00 2014-04-13 10:57:14.875 103 12477.42 17.60 54803.72 88888.00 2014-04-13 10:57:15.000 103 12477.48 17.60 54803.70 88888.00 2014-04-13 10:57:15.125 103 12477.48 17.60 54803.70 88888.00 2014-04-13 10:57:15.250 103 12477.45 17.57 54803.72 88888.00 2014-04-13 10:57:15.375 103 12477.50 17.57 54803.68 88888.00 2014-04-13 10:57:15.500 103 12477.50 17.57 54803.70 88888.00 2014-04-13 10:57:15.625 103 12477.50 17.57 54803.72 88888.00 2014-04-13 10:57:15.750 103 12477.55 17.55 54803.75 88888.00 2014-04-13 10:57:15.875 103 12477.58 17.55 54803.75 88888.00 2014-04-13 10:57:16.000 103 12477.60 17.55 54803.75 88888.00 2014-04-13 10:57:16.125 103 12477.60 17.57 54803.75 88888.00 2014-04-13 10:57:16.250 103 12477.55 17.55 54803.78 88888.00 2014-04-13 10:57:16.375 103 12477.62 17.55 54803.75 88888.00 2014-04-13 10:57:16.500 103 12477.67 17.52 54803.75 88888.00 2014-04-13 10:57:16.625 103 12477.65 17.48 54803.72 88888.00 2014-04-13 10:57:16.750 103 12477.62 17.45 54803.72 88888.00 2014-04-13 10:57:16.875 103 12477.65 17.48 54803.78 88888.00 2014-04-13 10:57:17.000 103 12477.65 17.48 54803.75 88888.00 2014-04-13 10:57:17.125 103 12477.67 17.50 54803.78 88888.00 2014-04-13 10:57:17.250 103 12477.62 17.48 54803.80 88888.00 2014-04-13 10:57:17.375 103 12477.60 17.45 54803.80 88888.00 2014-04-13 10:57:17.500 103 12477.65 17.45 54803.80 88888.00 2014-04-13 10:57:17.625 103 12477.65 17.45 54803.80 88888.00 2014-04-13 10:57:17.750 103 12477.62 17.45 54803.78 88888.00 2014-04-13 10:57:17.875 103 12477.65 17.43 54803.78 88888.00 2014-04-13 10:57:18.000 103 12477.65 17.38 54803.78 88888.00 2014-04-13 10:57:18.125 103 12477.67 17.38 54803.78 88888.00 2014-04-13 10:57:18.250 103 12477.67 17.35 54803.80 88888.00 2014-04-13 10:57:18.375 103 12477.70 17.35 54803.80 88888.00 2014-04-13 10:57:18.500 103 12477.70 17.32 54803.80 88888.00 2014-04-13 10:57:18.625 103 12477.77 17.32 54803.80 88888.00 2014-04-13 10:57:18.750 103 12477.80 17.30 54803.80 88888.00 2014-04-13 10:57:18.875 103 12477.77 17.30 54803.80 88888.00 2014-04-13 10:57:19.000 103 12477.75 17.27 54803.80 88888.00 2014-04-13 10:57:19.125 103 12477.75 17.27 54803.82 88888.00 2014-04-13 10:57:19.250 103 12477.77 17.25 54803.85 88888.00 2014-04-13 10:57:19.375 103 12477.83 17.25 54803.82 88888.00 2014-04-13 10:57:19.500 103 12477.80 17.25 54803.85 88888.00 2014-04-13 10:57:19.625 103 12477.73 17.20 54803.85 88888.00 2014-04-13 10:57:19.750 103 12477.73 17.18 54803.85 88888.00 2014-04-13 10:57:19.875 103 12477.75 17.18 54803.88 88888.00 2014-04-13 10:57:20.000 103 12477.75 17.18 54803.85 88888.00 2014-04-13 10:57:20.125 103 12477.80 17.12 54803.88 88888.00 2014-04-13 10:57:20.250 103 12477.88 17.12 54803.85 88888.00 2014-04-13 10:57:20.375 103 12477.90 17.12 54803.82 88888.00 2014-04-13 10:57:20.500 103 12477.83 17.15 54803.82 88888.00 2014-04-13 10:57:20.625 103 12477.80 17.12 54803.82 88888.00 2014-04-13 10:57:20.750 103 12477.80 17.10 54803.82 88888.00 2014-04-13 10:57:20.875 103 12477.75 17.10 54803.82 88888.00 2014-04-13 10:57:21.000 103 12477.77 17.05 54803.82 88888.00 2014-04-13 10:57:21.125 103 12477.80 17.05 54803.82 88888.00 2014-04-13 10:57:21.250 103 12477.80 17.02 54803.82 88888.00 2014-04-13 10:57:21.375 103 12477.77 17.02 54803.82 88888.00 2014-04-13 10:57:21.500 103 12477.77 17.02 54803.85 88888.00 2014-04-13 10:57:21.625 103 12477.83 17.02 54803.85 88888.00 2014-04-13 10:57:21.750 103 12477.90 17.02 54803.85 88888.00 2014-04-13 10:57:21.875 103 12477.95 17.00 54803.82 88888.00 2014-04-13 10:57:22.000 103 12477.90 16.98 54803.82 88888.00 2014-04-13 10:57:22.125 103 12477.90 16.98 54803.85 88888.00 2014-04-13 10:57:22.250 103 12477.90 16.95 54803.85 88888.00 2014-04-13 10:57:22.375 103 12477.95 16.93 54803.82 88888.00 2014-04-13 10:57:22.500 103 12477.92 16.93 54803.82 88888.00 2014-04-13 10:57:22.625 103 12477.90 16.98 54803.82 88888.00 2014-04-13 10:57:22.750 103 12477.88 16.98 54803.85 88888.00 2014-04-13 10:57:22.875 103 12477.83 16.95 54803.85 88888.00 2014-04-13 10:57:23.000 103 12477.83 16.95 54803.88 88888.00 2014-04-13 10:57:23.125 103 12477.80 16.95 54803.88 88888.00 2014-04-13 10:57:23.250 103 12477.77 16.95 54803.88 88888.00 2014-04-13 10:57:23.375 103 12477.83 16.95 54803.85 88888.00 2014-04-13 10:57:23.500 103 12477.83 16.95 54803.82 88888.00 2014-04-13 10:57:23.625 103 12477.83 16.95 54803.82 88888.00 2014-04-13 10:57:23.750 103 12477.77 16.95 54803.85 88888.00 2014-04-13 10:57:23.875 103 12477.83 16.93 54803.85 88888.00 2014-04-13 10:57:24.000 103 12477.83 16.93 54803.78 88888.00 2014-04-13 10:57:24.125 103 12477.88 16.93 54803.78 88888.00 2014-04-13 10:57:24.250 103 12477.83 16.90 54803.82 88888.00 2014-04-13 10:57:24.375 103 12477.85 16.93 54803.88 88888.00 2014-04-13 10:57:24.500 103 12477.85 16.93 54803.88 88888.00 2014-04-13 10:57:24.625 103 12477.80 16.95 54803.85 88888.00 2014-04-13 10:57:24.750 103 12477.83 16.93 54803.85 88888.00 2014-04-13 10:57:24.875 103 12477.88 16.93 54803.88 88888.00 2014-04-13 10:57:25.000 103 12477.85 16.90 54803.88 88888.00 2014-04-13 10:57:25.125 103 12477.77 16.90 54803.85 88888.00 2014-04-13 10:57:25.250 103 12477.67 16.93 54803.82 88888.00 2014-04-13 10:57:25.375 103 12477.70 16.90 54803.82 88888.00 2014-04-13 10:57:25.500 103 12477.73 16.90 54803.85 88888.00 2014-04-13 10:57:25.625 103 12477.70 16.88 54803.85 88888.00 2014-04-13 10:57:25.750 103 12477.67 16.88 54803.85 88888.00 2014-04-13 10:57:25.875 103 12477.70 16.90 54803.88 88888.00 2014-04-13 10:57:26.000 103 12477.73 16.90 54803.88 88888.00 2014-04-13 10:57:26.125 103 12477.67 16.90 54803.88 88888.00 2014-04-13 10:57:26.250 103 12477.67 16.88 54803.90 88888.00 2014-04-13 10:57:26.375 103 12477.73 16.88 54803.88 88888.00 2014-04-13 10:57:26.500 103 12477.70 16.85 54803.88 88888.00 2014-04-13 10:57:26.625 103 12477.70 16.85 54803.88 88888.00 2014-04-13 10:57:26.750 103 12477.67 16.82 54803.88 88888.00 2014-04-13 10:57:26.875 103 12477.67 16.82 54803.88 88888.00 2014-04-13 10:57:27.000 103 12477.70 16.85 54803.88 88888.00 2014-04-13 10:57:27.125 103 12477.70 16.82 54803.90 88888.00 2014-04-13 10:57:27.250 103 12477.65 16.82 54803.93 88888.00 2014-04-13 10:57:27.375 103 12477.67 16.82 54803.93 88888.00 2014-04-13 10:57:27.500 103 12477.65 16.82 54803.93 88888.00 2014-04-13 10:57:27.625 103 12477.62 16.80 54803.90 88888.00 2014-04-13 10:57:27.750 103 12477.60 16.80 54803.88 88888.00 2014-04-13 10:57:27.875 103 12477.55 16.77 54803.90 88888.00 2014-04-13 10:57:28.000 103 12477.52 16.77 54803.90 88888.00 2014-04-13 10:57:28.125 103 12477.52 16.75 54803.93 88888.00 2014-04-13 10:57:28.250 103 12477.58 16.77 54803.93 88888.00 2014-04-13 10:57:28.375 103 12477.60 16.80 54803.93 88888.00 2014-04-13 10:57:28.500 103 12477.55 16.77 54803.90 88888.00 2014-04-13 10:57:28.625 103 12477.52 16.75 54803.88 88888.00 2014-04-13 10:57:28.750 103 12477.45 16.73 54803.85 88888.00 2014-04-13 10:57:28.875 103 12477.40 16.75 54803.85 88888.00 2014-04-13 10:57:29.000 103 12477.40 16.75 54803.85 88888.00 2014-04-13 10:57:29.125 103 12477.42 16.73 54803.90 88888.00 2014-04-13 10:57:29.250 103 12477.38 16.73 54803.90 88888.00 2014-04-13 10:57:29.375 103 12477.38 16.70 54803.85 88888.00 2014-04-13 10:57:29.500 103 12477.42 16.73 54803.88 88888.00 2014-04-13 10:57:29.625 103 12477.38 16.73 54803.90 88888.00 2014-04-13 10:57:29.750 103 12477.35 16.73 54803.93 88888.00 2014-04-13 10:57:29.875 103 12477.33 16.73 54803.95 88888.00 2014-04-13 10:57:30.000 103 12477.27 16.73 54803.93 88888.00 2014-04-13 10:57:30.125 103 12477.27 16.73 54803.93 88888.00 2014-04-13 10:57:30.250 103 12477.20 16.70 54803.93 88888.00 2014-04-13 10:57:30.375 103 12477.20 16.73 54803.90 88888.00 2014-04-13 10:57:30.500 103 12477.23 16.70 54803.85 88888.00 2014-04-13 10:57:30.625 103 12477.20 16.73 54803.85 88888.00 2014-04-13 10:57:30.750 103 12477.20 16.70 54803.88 88888.00 2014-04-13 10:57:30.875 103 12477.27 16.73 54803.88 88888.00 2014-04-13 10:57:31.000 103 12477.35 16.75 54803.88 88888.00 2014-04-13 10:57:31.125 103 12477.30 16.75 54803.85 88888.00 2014-04-13 10:57:31.250 103 12477.25 16.73 54803.88 88888.00 2014-04-13 10:57:31.375 103 12477.25 16.77 54803.88 88888.00 2014-04-13 10:57:31.500 103 12477.20 16.80 54803.85 88888.00 2014-04-13 10:57:31.625 103 12477.15 16.80 54803.85 88888.00 2014-04-13 10:57:31.750 103 12477.08 16.80 54803.88 88888.00 2014-04-13 10:57:31.875 103 12477.05 16.80 54803.85 88888.00 2014-04-13 10:57:32.000 103 12477.08 16.80 54803.88 88888.00 2014-04-13 10:57:32.125 103 12477.12 16.82 54803.88 88888.00 2014-04-13 10:57:32.250 103 12477.08 16.85 54803.85 88888.00 2014-04-13 10:57:32.375 103 12477.02 16.82 54803.85 88888.00 2014-04-13 10:57:32.500 103 12476.98 16.82 54803.85 88888.00 2014-04-13 10:57:32.625 103 12476.92 16.88 54803.88 88888.00 2014-04-13 10:57:32.750 103 12476.98 16.90 54803.85 88888.00 2014-04-13 10:57:32.875 103 12477.02 16.93 54803.88 88888.00 2014-04-13 10:57:33.000 103 12477.00 16.95 54803.85 88888.00 2014-04-13 10:57:33.125 103 12476.92 16.95 54803.85 88888.00 2014-04-13 10:57:33.250 103 12476.88 16.95 54803.85 88888.00 2014-04-13 10:57:33.375 103 12476.92 17.00 54803.85 88888.00 2014-04-13 10:57:33.500 103 12476.95 17.00 54803.85 88888.00 2014-04-13 10:57:33.625 103 12476.95 17.00 54803.85 88888.00 2014-04-13 10:57:33.750 103 12476.90 17.05 54803.85 88888.00 2014-04-13 10:57:33.875 103 12476.92 17.05 54803.85 88888.00 2014-04-13 10:57:34.000 103 12476.92 17.02 54803.82 88888.00 2014-04-13 10:57:34.125 103 12476.92 17.02 54803.80 88888.00 2014-04-13 10:57:34.250 103 12476.85 17.02 54803.85 88888.00 2014-04-13 10:57:34.375 103 12476.85 17.02 54803.82 88888.00 2014-04-13 10:57:34.500 103 12476.85 17.02 54803.82 88888.00 2014-04-13 10:57:34.625 103 12476.80 17.05 54803.82 88888.00 2014-04-13 10:57:34.750 103 12476.75 17.10 54803.82 88888.00 2014-04-13 10:57:34.875 103 12476.77 17.05 54803.82 88888.00 2014-04-13 10:57:35.000 103 12476.77 17.07 54803.85 88888.00 2014-04-13 10:57:35.125 103 12476.75 17.07 54803.85 88888.00 2014-04-13 10:57:35.250 103 12476.75 17.10 54803.82 88888.00 2014-04-13 10:57:35.375 103 12476.77 17.07 54803.82 88888.00 2014-04-13 10:57:35.500 103 12476.75 17.00 54803.82 88888.00 2014-04-13 10:57:35.625 103 12476.77 17.00 54803.85 88888.00 2014-04-13 10:57:35.750 103 12476.83 17.02 54803.85 88888.00 2014-04-13 10:57:35.875 103 12476.80 17.00 54803.82 88888.00 2014-04-13 10:57:36.000 103 12476.77 16.98 54803.80 88888.00 2014-04-13 10:57:36.125 103 12476.80 16.98 54803.82 88888.00 2014-04-13 10:57:36.250 103 12476.77 16.95 54803.80 88888.00 2014-04-13 10:57:36.375 103 12476.77 16.95 54803.80 88888.00 2014-04-13 10:57:36.500 103 12476.75 16.93 54803.80 88888.00 2014-04-13 10:57:36.625 103 12476.77 16.88 54803.80 88888.00 2014-04-13 10:57:36.750 103 12476.83 16.90 54803.80 88888.00 2014-04-13 10:57:36.875 103 12476.83 16.90 54803.82 88888.00 2014-04-13 10:57:37.000 103 12476.83 16.90 54803.82 88888.00 2014-04-13 10:57:37.125 103 12476.85 16.88 54803.82 88888.00 2014-04-13 10:57:37.250 103 12476.83 16.88 54803.82 88888.00 2014-04-13 10:57:37.375 103 12476.85 16.88 54803.85 88888.00 2014-04-13 10:57:37.500 103 12476.88 16.88 54803.82 88888.00 2014-04-13 10:57:37.625 103 12476.92 16.85 54803.82 88888.00 2014-04-13 10:57:37.750 103 12476.90 16.80 54803.80 88888.00 2014-04-13 10:57:37.875 103 12476.85 16.77 54803.75 88888.00 2014-04-13 10:57:38.000 103 12476.85 16.77 54803.78 88888.00 2014-04-13 10:57:38.125 103 12476.90 16.80 54803.80 88888.00 2014-04-13 10:57:38.250 103 12476.90 16.77 54803.80 88888.00 2014-04-13 10:57:38.375 103 12476.85 16.75 54803.78 88888.00 2014-04-13 10:57:38.500 103 12476.85 16.75 54803.78 88888.00 2014-04-13 10:57:38.625 103 12476.92 16.70 54803.78 88888.00 2014-04-13 10:57:38.750 103 12476.92 16.73 54803.78 88888.00 2014-04-13 10:57:38.875 103 12476.90 16.73 54803.80 88888.00 2014-04-13 10:57:39.000 103 12476.90 16.70 54803.78 88888.00 2014-04-13 10:57:39.125 103 12476.92 16.70 54803.78 88888.00 2014-04-13 10:57:39.250 103 12476.90 16.68 54803.78 88888.00 2014-04-13 10:57:39.375 103 12476.90 16.65 54803.75 88888.00 2014-04-13 10:57:39.500 103 12476.95 16.65 54803.75 88888.00 2014-04-13 10:57:39.625 103 12476.95 16.68 54803.75 88888.00 2014-04-13 10:57:39.750 103 12476.92 16.68 54803.75 88888.00 2014-04-13 10:57:39.875 103 12476.92 16.65 54803.78 88888.00 2014-04-13 10:57:40.000 103 12476.98 16.60 54803.75 88888.00 2014-04-13 10:57:40.125 103 12477.00 16.60 54803.75 88888.00 2014-04-13 10:57:40.250 103 12477.00 16.60 54803.75 88888.00 2014-04-13 10:57:40.375 103 12477.05 16.57 54803.75 88888.00 2014-04-13 10:57:40.500 103 12477.02 16.57 54803.75 88888.00 2014-04-13 10:57:40.625 103 12477.00 16.57 54803.78 88888.00 2014-04-13 10:57:40.750 103 12477.00 16.60 54803.75 88888.00 2014-04-13 10:57:40.875 103 12477.00 16.57 54803.75 88888.00 2014-04-13 10:57:41.000 103 12476.98 16.55 54803.72 88888.00 2014-04-13 10:57:41.125 103 12476.98 16.55 54803.78 88888.00 2014-04-13 10:57:41.250 103 12476.92 16.52 54803.78 88888.00 2014-04-13 10:57:41.375 103 12476.92 16.52 54803.75 88888.00 2014-04-13 10:57:41.500 103 12476.95 16.52 54803.75 88888.00 2014-04-13 10:57:41.625 103 12476.95 16.50 54803.75 88888.00 2014-04-13 10:57:41.750 103 12477.02 16.50 54803.78 88888.00 2014-04-13 10:57:41.875 103 12477.10 16.52 54803.80 88888.00 2014-04-13 10:57:42.000 103 12477.12 16.52 54803.78 88888.00 2014-04-13 10:57:42.125 103 12477.10 16.50 54803.80 88888.00 2014-04-13 10:57:42.250 103 12477.10 16.50 54803.80 88888.00 2014-04-13 10:57:42.375 103 12477.15 16.52 54803.80 88888.00 2014-04-13 10:57:42.500 103 12477.10 16.52 54803.78 88888.00 2014-04-13 10:57:42.625 103 12477.05 16.50 54803.72 88888.00 2014-04-13 10:57:42.750 103 12477.10 16.50 54803.75 88888.00 2014-04-13 10:57:42.875 103 12477.15 16.50 54803.78 88888.00 2014-04-13 10:57:43.000 103 12477.20 16.50 54803.78 88888.00 2014-04-13 10:57:43.125 103 12477.20 16.48 54803.78 88888.00 2014-04-13 10:57:43.250 103 12477.12 16.45 54803.78 88888.00 2014-04-13 10:57:43.375 103 12477.12 16.45 54803.78 88888.00 2014-04-13 10:57:43.500 103 12477.17 16.48 54803.78 88888.00 2014-04-13 10:57:43.625 103 12477.23 16.45 54803.78 88888.00 2014-04-13 10:57:43.750 103 12477.17 16.45 54803.80 88888.00 2014-04-13 10:57:43.875 103 12477.10 16.43 54803.80 88888.00 2014-04-13 10:57:44.000 103 12477.10 16.43 54803.78 88888.00 2014-04-13 10:57:44.125 103 12477.12 16.43 54803.78 88888.00 2014-04-13 10:57:44.250 103 12477.10 16.40 54803.78 88888.00 2014-04-13 10:57:44.375 103 12477.08 16.40 54803.78 88888.00 2014-04-13 10:57:44.500 103 12477.05 16.40 54803.78 88888.00 2014-04-13 10:57:44.625 103 12477.10 16.40 54803.78 88888.00 2014-04-13 10:57:44.750 103 12477.20 16.40 54803.78 88888.00 2014-04-13 10:57:44.875 103 12477.23 16.40 54803.80 88888.00 2014-04-13 10:57:45.000 103 12477.20 16.38 54803.80 88888.00 2014-04-13 10:57:45.125 103 12477.08 16.40 54803.80 88888.00 2014-04-13 10:57:45.250 103 12477.02 16.35 54803.80 88888.00 2014-04-13 10:57:45.375 103 12477.05 16.35 54803.80 88888.00 2014-04-13 10:57:45.500 103 12477.02 16.38 54803.80 88888.00 2014-04-13 10:57:45.625 103 12477.05 16.38 54803.80 88888.00 2014-04-13 10:57:45.750 103 12477.02 16.35 54803.80 88888.00 2014-04-13 10:57:45.875 103 12477.08 16.32 54803.80 88888.00 2014-04-13 10:57:46.000 103 12477.08 16.27 54803.80 88888.00 2014-04-13 10:57:46.125 103 12477.15 16.30 54803.85 88888.00 2014-04-13 10:57:46.250 103 12477.17 16.27 54803.82 88888.00 2014-04-13 10:57:46.375 103 12477.15 16.25 54803.85 88888.00 2014-04-13 10:57:46.500 103 12477.10 16.20 54803.82 88888.00 2014-04-13 10:57:46.625 103 12477.12 16.23 54803.85 88888.00 2014-04-13 10:57:46.750 103 12477.15 16.20 54803.82 88888.00 2014-04-13 10:57:46.875 103 12477.15 16.15 54803.82 88888.00 2014-04-13 10:57:47.000 103 12477.15 16.12 54803.80 88888.00 2014-04-13 10:57:47.125 103 12477.23 16.12 54803.80 88888.00 2014-04-13 10:57:47.250 103 12477.23 16.10 54803.82 88888.00 2014-04-13 10:57:47.375 103 12477.20 16.10 54803.85 88888.00 2014-04-13 10:57:47.500 103 12477.12 16.10 54803.85 88888.00 2014-04-13 10:57:47.625 103 12477.05 16.10 54803.82 88888.00 2014-04-13 10:57:47.750 103 12477.08 16.10 54803.85 88888.00 2014-04-13 10:57:47.875 103 12477.08 16.07 54803.85 88888.00 2014-04-13 10:57:48.000 103 12477.15 16.05 54803.82 88888.00 2014-04-13 10:57:48.125 103 12477.17 16.05 54803.85 88888.00 2014-04-13 10:57:48.250 103 12477.12 16.02 54803.82 88888.00 2014-04-13 10:57:48.375 103 12477.12 16.02 54803.80 88888.00 2014-04-13 10:57:48.500 103 12477.08 16.02 54803.82 88888.00 2014-04-13 10:57:48.625 103 12477.08 16.02 54803.82 88888.00 2014-04-13 10:57:48.750 103 12477.17 16.00 54803.85 88888.00 2014-04-13 10:57:48.875 103 12477.17 16.00 54803.85 88888.00 2014-04-13 10:57:49.000 103 12477.10 15.97 54803.85 88888.00 2014-04-13 10:57:49.125 103 12477.08 15.97 54803.90 88888.00 2014-04-13 10:57:49.250 103 12477.12 15.97 54803.88 88888.00 2014-04-13 10:57:49.375 103 12477.23 15.97 54803.85 88888.00 2014-04-13 10:57:49.500 103 12477.20 15.97 54803.88 88888.00 2014-04-13 10:57:49.625 103 12477.20 15.95 54803.85 88888.00 2014-04-13 10:57:49.750 103 12477.23 15.95 54803.85 88888.00 2014-04-13 10:57:49.875 103 12477.20 15.93 54803.88 88888.00 2014-04-13 10:57:50.000 103 12477.17 15.90 54803.85 88888.00 2014-04-13 10:57:50.125 103 12477.20 15.93 54803.88 88888.00 2014-04-13 10:57:50.250 103 12477.20 15.93 54803.88 88888.00 2014-04-13 10:57:50.375 103 12477.25 15.95 54803.90 88888.00 2014-04-13 10:57:50.500 103 12477.23 15.93 54803.85 88888.00 2014-04-13 10:57:50.625 103 12477.12 15.90 54803.85 88888.00 2014-04-13 10:57:50.750 103 12477.17 15.90 54803.85 88888.00 2014-04-13 10:57:50.875 103 12477.23 15.90 54803.85 88888.00 2014-04-13 10:57:51.000 103 12477.23 15.90 54803.85 88888.00 2014-04-13 10:57:51.125 103 12477.23 15.88 54803.88 88888.00 2014-04-13 10:57:51.250 103 12477.20 15.85 54803.85 88888.00 2014-04-13 10:57:51.375 103 12477.23 15.88 54803.85 88888.00 2014-04-13 10:57:51.500 103 12477.27 15.88 54803.82 88888.00 2014-04-13 10:57:51.625 103 12477.33 15.88 54803.82 88888.00 2014-04-13 10:57:51.750 103 12477.27 15.88 54803.85 88888.00 2014-04-13 10:57:51.875 103 12477.27 15.82 54803.88 88888.00 2014-04-13 10:57:52.000 103 12477.25 15.85 54803.88 88888.00 2014-04-13 10:57:52.125 103 12477.23 15.85 54803.88 88888.00 2014-04-13 10:57:52.250 103 12477.27 15.78 54803.85 88888.00 2014-04-13 10:57:52.375 103 12477.35 15.80 54803.88 88888.00 2014-04-13 10:57:52.500 103 12477.35 15.80 54803.85 88888.00 2014-04-13 10:57:52.625 103 12477.33 15.80 54803.88 88888.00 2014-04-13 10:57:52.750 103 12477.38 15.80 54803.88 88888.00 2014-04-13 10:57:52.875 103 12477.42 15.75 54803.90 88888.00 2014-04-13 10:57:53.000 103 12477.38 15.72 54803.90 88888.00 2014-04-13 10:57:53.125 103 12477.33 15.75 54803.90 88888.00 2014-04-13 10:57:53.250 103 12477.25 15.75 54803.90 88888.00 2014-04-13 10:57:53.375 103 12477.25 15.72 54803.90 88888.00 2014-04-13 10:57:53.500 103 12477.23 15.72 54803.93 88888.00 2014-04-13 10:57:53.625 103 12477.25 15.70 54803.90 88888.00 2014-04-13 10:57:53.750 103 12477.23 15.68 54803.90 88888.00 2014-04-13 10:57:53.875 103 12477.25 15.62 54803.90 88888.00 2014-04-13 10:57:54.000 103 12477.25 15.60 54803.88 88888.00 2014-04-13 10:57:54.125 103 12477.27 15.62 54803.90 88888.00 2014-04-13 10:57:54.250 103 12477.30 15.62 54803.93 88888.00 2014-04-13 10:57:54.375 103 12477.30 15.60 54803.93 88888.00 2014-04-13 10:57:54.500 103 12477.25 15.60 54803.90 88888.00 2014-04-13 10:57:54.625 103 12477.27 15.62 54803.93 88888.00 2014-04-13 10:57:54.750 103 12477.27 15.62 54803.90 88888.00 2014-04-13 10:57:54.875 103 12477.23 15.60 54803.90 88888.00 2014-04-13 10:57:55.000 103 12477.25 15.57 54803.93 88888.00 2014-04-13 10:57:55.125 103 12477.25 15.60 54803.97 88888.00 2014-04-13 10:57:55.250 103 12477.23 15.57 54804.00 88888.00 2014-04-13 10:57:55.375 103 12477.20 15.55 54803.95 88888.00 2014-04-13 10:57:55.500 103 12477.12 15.53 54803.93 88888.00 2014-04-13 10:57:55.625 103 12477.05 15.55 54803.93 88888.00 2014-04-13 10:57:55.750 103 12477.12 15.55 54803.95 88888.00 2014-04-13 10:57:55.875 103 12477.20 15.57 54803.95 88888.00 2014-04-13 10:57:56.000 103 12477.12 15.57 54803.95 88888.00 2014-04-13 10:57:56.125 103 12477.08 15.57 54803.97 88888.00 2014-04-13 10:57:56.250 103 12477.10 15.53 54803.95 88888.00 2014-04-13 10:57:56.375 103 12477.12 15.53 54803.95 88888.00 2014-04-13 10:57:56.500 103 12477.15 15.53 54803.95 88888.00 2014-04-13 10:57:56.625 103 12477.12 15.55 54803.97 88888.00 2014-04-13 10:57:56.750 103 12477.15 15.53 54803.95 88888.00 2014-04-13 10:57:56.875 103 12477.17 15.53 54803.95 88888.00 2014-04-13 10:57:57.000 103 12477.23 15.53 54803.95 88888.00 2014-04-13 10:57:57.125 103 12477.20 15.50 54803.97 88888.00 2014-04-13 10:57:57.250 103 12477.12 15.53 54803.97 88888.00 2014-04-13 10:57:57.375 103 12477.15 15.53 54803.97 88888.00 2014-04-13 10:57:57.500 103 12477.20 15.53 54803.95 88888.00 2014-04-13 10:57:57.625 103 12477.23 15.53 54803.93 88888.00 2014-04-13 10:57:57.750 103 12477.25 15.50 54803.93 88888.00 2014-04-13 10:57:57.875 103 12477.17 15.50 54803.95 88888.00 2014-04-13 10:57:58.000 103 12477.17 15.50 54803.95 88888.00 2014-04-13 10:57:58.125 103 12477.17 15.50 54803.93 88888.00 2014-04-13 10:57:58.250 103 12477.15 15.47 54803.93 88888.00 2014-04-13 10:57:58.375 103 12477.12 15.50 54803.95 88888.00 2014-04-13 10:57:58.500 103 12477.10 15.47 54803.95 88888.00 2014-04-13 10:57:58.625 103 12477.05 15.45 54803.93 88888.00 2014-04-13 10:57:58.750 103 12477.12 15.43 54803.90 88888.00 2014-04-13 10:57:58.875 103 12477.17 15.43 54803.90 88888.00 2014-04-13 10:57:59.000 103 12477.20 15.40 54803.90 88888.00 2014-04-13 10:57:59.125 103 12477.23 15.38 54803.93 88888.00 2014-04-13 10:57:59.250 103 12477.15 15.40 54803.95 88888.00 2014-04-13 10:57:59.375 103 12477.15 15.43 54803.95 88888.00 2014-04-13 10:57:59.500 103 12477.15 15.45 54803.95 88888.00 2014-04-13 10:57:59.625 103 12477.10 15.43 54803.95 88888.00 2014-04-13 10:57:59.750 103 12477.10 15.45 54803.95 88888.00 2014-04-13 10:57:59.875 103 12477.10 15.47 54803.95 88888.00 2014-04-13 10:58:00.000 103 12477.10 15.47 54803.95 88888.00 2014-04-13 10:58:00.125 103 12477.10 15.47 54803.95 88888.00 2014-04-13 10:58:00.250 103 12477.10 15.45 54803.93 88888.00 2014-04-13 10:58:00.375 103 12477.20 15.47 54803.95 88888.00 2014-04-13 10:58:00.500 103 12477.20 15.47 54803.93 88888.00 2014-04-13 10:58:00.625 103 12477.12 15.45 54803.95 88888.00 2014-04-13 10:58:00.750 103 12477.10 15.45 54803.95 88888.00 2014-04-13 10:58:00.875 103 12477.08 15.50 54803.95 88888.00 2014-04-13 10:58:01.000 103 12477.12 15.50 54803.93 88888.00 2014-04-13 10:58:01.125 103 12477.12 15.47 54803.95 88888.00 2014-04-13 10:58:01.250 103 12477.15 15.47 54803.93 88888.00 2014-04-13 10:58:01.375 103 12477.23 15.50 54803.93 88888.00 2014-04-13 10:58:01.500 103 12477.20 15.50 54803.93 88888.00 2014-04-13 10:58:01.625 103 12477.17 15.50 54803.93 88888.00 2014-04-13 10:58:01.750 103 12477.23 15.47 54803.95 88888.00 2014-04-13 10:58:01.875 103 12477.25 15.47 54803.93 88888.00 2014-04-13 10:58:02.000 103 12477.25 15.47 54803.93 88888.00 2014-04-13 10:58:02.125 103 12477.23 15.45 54803.95 88888.00 2014-04-13 10:58:02.250 103 12477.23 15.45 54803.95 88888.00 2014-04-13 10:58:02.375 103 12477.20 15.43 54803.95 88888.00 2014-04-13 10:58:02.500 103 12477.23 15.47 54803.95 88888.00 2014-04-13 10:58:02.625 103 12477.27 15.45 54803.95 88888.00 2014-04-13 10:58:02.750 103 12477.38 15.47 54803.95 88888.00 2014-04-13 10:58:02.875 103 12477.35 15.43 54803.95 88888.00 2014-04-13 10:58:03.000 103 12477.33 15.43 54803.95 88888.00 2014-04-13 10:58:03.125 103 12477.38 15.45 54803.95 88888.00 2014-04-13 10:58:03.250 103 12477.25 15.43 54803.97 88888.00 2014-04-13 10:58:03.375 103 12477.23 15.45 54803.95 88888.00 2014-04-13 10:58:03.500 103 12477.30 15.45 54803.97 88888.00 2014-04-13 10:58:03.625 103 12477.38 15.45 54803.97 88888.00 2014-04-13 10:58:03.750 103 12477.33 15.43 54803.95 88888.00 2014-04-13 10:58:03.875 103 12477.30 15.38 54803.93 88888.00 2014-04-13 10:58:04.000 103 12477.35 15.38 54803.95 88888.00 2014-04-13 10:58:04.125 103 12477.40 15.38 54803.95 88888.00 2014-04-13 10:58:04.250 103 12477.35 15.35 54804.00 88888.00 2014-04-13 10:58:04.375 103 12477.40 15.38 54804.00 88888.00 2014-04-13 10:58:04.500 103 12477.45 15.40 54804.00 88888.00 2014-04-13 10:58:04.625 103 12477.42 15.38 54804.00 88888.00 2014-04-13 10:58:04.750 103 12477.40 15.40 54804.00 88888.00 2014-04-13 10:58:04.875 103 12477.40 15.38 54804.03 88888.00 2014-04-13 10:58:05.000 103 12477.38 15.38 54804.03 88888.00 2014-04-13 10:58:05.125 103 12477.35 15.38 54804.03 88888.00 2014-04-13 10:58:05.250 103 12477.42 15.38 54804.05 88888.00 2014-04-13 10:58:05.375 103 12477.52 15.32 54804.00 88888.00 2014-04-13 10:58:05.500 103 12477.55 15.32 54803.97 88888.00 2014-04-13 10:58:05.625 103 12477.50 15.35 54804.00 88888.00 2014-04-13 10:58:05.750 103 12477.50 15.32 54804.00 88888.00 2014-04-13 10:58:05.875 103 12477.55 15.32 54804.00 88888.00 2014-04-13 10:58:06.000 103 12477.62 15.30 54804.00 88888.00 2014-04-13 10:58:06.125 103 12477.62 15.32 54804.00 88888.00 2014-04-13 10:58:06.250 103 12477.60 15.32 54804.00 88888.00 2014-04-13 10:58:06.375 103 12477.58 15.28 54804.00 88888.00 2014-04-13 10:58:06.500 103 12477.58 15.25 54804.03 88888.00 2014-04-13 10:58:06.625 103 12477.62 15.25 54804.05 88888.00 2014-04-13 10:58:06.750 103 12477.70 15.25 54804.05 88888.00 2014-04-13 10:58:06.875 103 12477.65 15.25 54804.07 88888.00 2014-04-13 10:58:07.000 103 12477.62 15.25 54804.03 88888.00 2014-04-13 10:58:07.125 103 12477.62 15.28 54804.05 88888.00 2014-04-13 10:58:07.250 103 12477.60 15.22 54804.07 88888.00 2014-04-13 10:58:07.375 103 12477.67 15.25 54804.05 88888.00 2014-04-13 10:58:07.500 103 12477.62 15.25 54804.05 88888.00 2014-04-13 10:58:07.625 103 12477.60 15.25 54804.05 88888.00 2014-04-13 10:58:07.750 103 12477.60 15.22 54804.05 88888.00 2014-04-13 10:58:07.875 103 12477.62 15.20 54804.05 88888.00 2014-04-13 10:58:08.000 103 12477.62 15.22 54804.05 88888.00 2014-04-13 10:58:08.125 103 12477.62 15.25 54804.05 88888.00 2014-04-13 10:58:08.250 103 12477.58 15.20 54804.05 88888.00 2014-04-13 10:58:08.375 103 12477.62 15.20 54804.05 88888.00 2014-04-13 10:58:08.500 103 12477.70 15.20 54804.07 88888.00 2014-04-13 10:58:08.625 103 12477.70 15.18 54804.05 88888.00 2014-04-13 10:58:08.750 103 12477.65 15.18 54804.07 88888.00 2014-04-13 10:58:08.875 103 12477.67 15.18 54804.07 88888.00 2014-04-13 10:58:09.000 103 12477.73 15.20 54804.03 88888.00 2014-04-13 10:58:09.125 103 12477.75 15.18 54804.03 88888.00 2014-04-13 10:58:09.250 103 12477.73 15.15 54804.07 88888.00 2014-04-13 10:58:09.375 103 12477.75 15.18 54804.07 88888.00 2014-04-13 10:58:09.500 103 12477.77 15.18 54804.05 88888.00 2014-04-13 10:58:09.625 103 12477.75 15.18 54804.07 88888.00 2014-04-13 10:58:09.750 103 12477.67 15.15 54804.07 88888.00 2014-04-13 10:58:09.875 103 12477.67 15.18 54804.05 88888.00 2014-04-13 10:58:10.000 103 12477.67 15.18 54804.07 88888.00 2014-04-13 10:58:10.125 103 12477.73 15.18 54804.10 88888.00 2014-04-13 10:58:10.250 103 12477.77 15.12 54804.10 88888.00 2014-04-13 10:58:10.375 103 12477.85 15.15 54804.10 88888.00 2014-04-13 10:58:10.500 103 12477.83 15.15 54804.07 88888.00 2014-04-13 10:58:10.625 103 12477.73 15.15 54804.10 88888.00 2014-04-13 10:58:10.750 103 12477.65 15.12 54804.10 88888.00 2014-04-13 10:58:10.875 103 12477.67 15.12 54804.10 88888.00 2014-04-13 10:58:11.000 103 12477.70 15.12 54804.10 88888.00 2014-04-13 10:58:11.125 103 12477.77 15.12 54804.12 88888.00 2014-04-13 10:58:11.250 103 12477.75 15.12 54804.12 88888.00 2014-04-13 10:58:11.375 103 12477.77 15.12 54804.12 88888.00 2014-04-13 10:58:11.500 103 12477.77 15.10 54804.12 88888.00 2014-04-13 10:58:11.625 103 12477.83 15.12 54804.15 88888.00 2014-04-13 10:58:11.750 103 12477.77 15.07 54804.15 88888.00 2014-04-13 10:58:11.875 103 12477.73 15.10 54804.15 88888.00 2014-04-13 10:58:12.000 103 12477.80 15.10 54804.12 88888.00 2014-04-13 10:58:12.125 103 12477.80 15.10 54804.15 88888.00 2014-04-13 10:58:12.250 103 12477.73 15.10 54804.12 88888.00 2014-04-13 10:58:12.375 103 12477.77 15.10 54804.15 88888.00 2014-04-13 10:58:12.500 103 12477.80 15.10 54804.18 88888.00 2014-04-13 10:58:12.625 103 12477.80 15.07 54804.20 88888.00 2014-04-13 10:58:12.750 103 12477.83 15.10 54804.18 88888.00 2014-04-13 10:58:12.875 103 12477.80 15.07 54804.18 88888.00 2014-04-13 10:58:13.000 103 12477.73 15.10 54804.15 88888.00 2014-04-13 10:58:13.125 103 12477.80 15.12 54804.18 88888.00 2014-04-13 10:58:13.250 103 12477.80 15.10 54804.15 88888.00 2014-04-13 10:58:13.375 103 12477.77 15.05 54804.15 88888.00 2014-04-13 10:58:13.500 103 12477.73 15.05 54804.15 88888.00 2014-04-13 10:58:13.625 103 12477.77 15.07 54804.18 88888.00 2014-04-13 10:58:13.750 103 12477.80 15.03 54804.12 88888.00 2014-04-13 10:58:13.875 103 12477.77 15.03 54804.18 88888.00 2014-04-13 10:58:14.000 103 12477.80 15.03 54804.18 88888.00 2014-04-13 10:58:14.125 103 12477.85 15.05 54804.22 88888.00 2014-04-13 10:58:14.250 103 12477.88 15.00 54804.22 88888.00 2014-04-13 10:58:14.375 103 12477.85 15.00 54804.22 88888.00 2014-04-13 10:58:14.500 103 12477.83 15.03 54804.20 88888.00 2014-04-13 10:58:14.625 103 12477.90 15.07 54804.20 88888.00 2014-04-13 10:58:14.750 103 12477.95 15.07 54804.25 88888.00 2014-04-13 10:58:14.875 103 12477.95 15.05 54804.20 88888.00 2014-04-13 10:58:15.000 103 12477.92 15.05 54804.22 88888.00 2014-04-13 10:58:15.125 103 12477.88 15.03 54804.22 88888.00 2014-04-13 10:58:15.250 103 12477.85 15.05 54804.25 88888.00 2014-04-13 10:58:15.375 103 12477.88 15.05 54804.28 88888.00 2014-04-13 10:58:15.500 103 12477.88 15.05 54804.25 88888.00 2014-04-13 10:58:15.625 103 12477.90 15.05 54804.22 88888.00 2014-04-13 10:58:15.750 103 12477.92 15.05 54804.22 88888.00 2014-04-13 10:58:15.875 103 12477.83 15.05 54804.22 88888.00 2014-04-13 10:58:16.000 103 12477.85 15.03 54804.20 88888.00 2014-04-13 10:58:16.125 103 12477.92 15.03 54804.22 88888.00 2014-04-13 10:58:16.250 103 12477.90 15.03 54804.25 88888.00 2014-04-13 10:58:16.375 103 12477.85 15.03 54804.25 88888.00 2014-04-13 10:58:16.500 103 12477.85 15.07 54804.25 88888.00 2014-04-13 10:58:16.625 103 12477.92 15.07 54804.28 88888.00 2014-04-13 10:58:16.750 103 12478.02 15.07 54804.30 88888.00 2014-04-13 10:58:16.875 103 12478.02 15.05 54804.28 88888.00 2014-04-13 10:58:17.000 103 12477.92 15.03 54804.28 88888.00 2014-04-13 10:58:17.125 103 12477.85 15.05 54804.30 88888.00 2014-04-13 10:58:17.250 103 12477.90 15.10 54804.32 88888.00 2014-04-13 10:58:17.375 103 12477.95 15.07 54804.30 88888.00 2014-04-13 10:58:17.500 103 12477.92 15.07 54804.30 88888.00 2014-04-13 10:58:17.625 103 12477.90 15.07 54804.32 88888.00 2014-04-13 10:58:17.750 103 12477.95 15.10 54804.32 88888.00 2014-04-13 10:58:17.875 103 12477.98 15.10 54804.32 88888.00 2014-04-13 10:58:18.000 103 12477.98 15.05 54804.30 88888.00 2014-04-13 10:58:18.125 103 12478.02 15.07 54804.32 88888.00 2014-04-13 10:58:18.250 103 12478.02 15.07 54804.35 88888.00 2014-04-13 10:58:18.375 103 12478.08 15.07 54804.38 88888.00 2014-04-13 10:58:18.500 103 12478.08 15.05 54804.32 88888.00 2014-04-13 10:58:18.625 103 12478.05 15.03 54804.35 88888.00 2014-04-13 10:58:18.750 103 12478.08 15.07 54804.38 88888.00 2014-04-13 10:58:18.875 103 12478.08 15.03 54804.35 88888.00 2014-04-13 10:58:19.000 103 12478.05 15.03 54804.35 88888.00 2014-04-13 10:58:19.125 103 12478.02 15.03 54804.35 88888.00 2014-04-13 10:58:19.250 103 12478.05 15.03 54804.32 88888.00 2014-04-13 10:58:19.375 103 12478.12 15.05 54804.35 88888.00 2014-04-13 10:58:19.500 103 12478.08 15.07 54804.35 88888.00 2014-04-13 10:58:19.625 103 12478.15 15.07 54804.35 88888.00 2014-04-13 10:58:19.750 103 12478.15 15.07 54804.35 88888.00 2014-04-13 10:58:19.875 103 12478.12 15.07 54804.32 88888.00 2014-04-13 10:58:20.000 103 12478.12 15.05 54804.30 88888.00 2014-04-13 10:58:20.125 103 12478.12 15.05 54804.35 88888.00 2014-04-13 10:58:20.250 103 12478.08 15.05 54804.35 88888.00 2014-04-13 10:58:20.375 103 12478.05 15.07 54804.32 88888.00 2014-04-13 10:58:20.500 103 12478.05 15.07 54804.35 88888.00 2014-04-13 10:58:20.625 103 12478.08 15.07 54804.35 88888.00 2014-04-13 10:58:20.750 103 12478.10 15.10 54804.38 88888.00 2014-04-13 10:58:20.875 103 12478.08 15.07 54804.38 88888.00 2014-04-13 10:58:21.000 103 12478.15 15.05 54804.32 88888.00 2014-04-13 10:58:21.125 103 12478.17 15.07 54804.38 88888.00 2014-04-13 10:58:21.250 103 12478.17 15.12 54804.38 88888.00 2014-04-13 10:58:21.375 103 12478.23 15.12 54804.40 88888.00 2014-04-13 10:58:21.500 103 12478.17 15.12 54804.38 88888.00 2014-04-13 10:58:21.625 103 12478.10 15.10 54804.38 88888.00 2014-04-13 10:58:21.750 103 12478.12 15.10 54804.40 88888.00 2014-04-13 10:58:21.875 103 12478.10 15.10 54804.40 88888.00 2014-04-13 10:58:22.000 103 12478.08 15.12 54804.40 88888.00 2014-04-13 10:58:22.125 103 12478.08 15.07 54804.40 88888.00 2014-04-13 10:58:22.250 103 12478.15 15.10 54804.43 88888.00 2014-04-13 10:58:22.375 103 12478.20 15.10 54804.45 88888.00 2014-04-13 10:58:22.500 103 12478.25 15.12 54804.45 88888.00 2014-04-13 10:58:22.625 103 12478.17 15.12 54804.43 88888.00 2014-04-13 10:58:22.750 103 12478.17 15.10 54804.43 88888.00 2014-04-13 10:58:22.875 103 12478.15 15.12 54804.43 88888.00 2014-04-13 10:58:23.000 103 12478.10 15.12 54804.43 88888.00 2014-04-13 10:58:23.125 103 12478.12 15.10 54804.43 88888.00 2014-04-13 10:58:23.250 103 12478.17 15.12 54804.45 88888.00 2014-04-13 10:58:23.375 103 12478.25 15.12 54804.45 88888.00 2014-04-13 10:58:23.500 103 12478.25 15.12 54804.43 88888.00 2014-04-13 10:58:23.625 103 12478.17 15.10 54804.43 88888.00 2014-04-13 10:58:23.750 103 12478.10 15.10 54804.43 88888.00 2014-04-13 10:58:23.875 103 12478.05 15.12 54804.47 88888.00 2014-04-13 10:58:24.000 103 12478.10 15.12 54804.47 88888.00 2014-04-13 10:58:24.125 103 12478.17 15.12 54804.50 88888.00 2014-04-13 10:58:24.250 103 12478.15 15.07 54804.47 88888.00 2014-04-13 10:58:24.375 103 12478.17 15.12 54804.45 88888.00 2014-04-13 10:58:24.500 103 12478.15 15.12 54804.50 88888.00 2014-04-13 10:58:24.625 103 12478.17 15.07 54804.47 88888.00 2014-04-13 10:58:24.750 103 12478.23 15.10 54804.45 88888.00 2014-04-13 10:58:24.875 103 12478.25 15.05 54804.45 88888.00 2014-04-13 10:58:25.000 103 12478.20 15.05 54804.47 88888.00 2014-04-13 10:58:25.125 103 12478.23 15.07 54804.47 88888.00 2014-04-13 10:58:25.250 103 12478.25 15.05 54804.45 88888.00 2014-04-13 10:58:25.375 103 12478.25 15.05 54804.47 88888.00 2014-04-13 10:58:25.500 103 12478.20 15.03 54804.47 88888.00 2014-04-13 10:58:25.625 103 12478.20 15.05 54804.47 88888.00 2014-04-13 10:58:25.750 103 12478.25 15.03 54804.45 88888.00 2014-04-13 10:58:25.875 103 12478.23 15.05 54804.47 88888.00 2014-04-13 10:58:26.000 103 12478.20 15.03 54804.47 88888.00 2014-04-13 10:58:26.125 103 12478.20 15.03 54804.47 88888.00 2014-04-13 10:58:26.250 103 12478.20 15.03 54804.53 88888.00 2014-04-13 10:58:26.375 103 12478.23 15.05 54804.50 88888.00 2014-04-13 10:58:26.500 103 12478.27 15.05 54804.50 88888.00 2014-04-13 10:58:26.625 103 12478.35 15.03 54804.53 88888.00 2014-04-13 10:58:26.750 103 12478.33 15.03 54804.50 88888.00 2014-04-13 10:58:26.875 103 12478.25 15.05 54804.53 88888.00 2014-04-13 10:58:27.000 103 12478.30 15.05 54804.53 88888.00 2014-04-13 10:58:27.125 103 12478.35 15.05 54804.53 88888.00 2014-04-13 10:58:27.250 103 12478.33 15.03 54804.55 88888.00 2014-04-13 10:58:27.375 103 12478.33 15.05 54804.53 88888.00 2014-04-13 10:58:27.500 103 12478.33 15.05 54804.53 88888.00 2014-04-13 10:58:27.625 103 12478.35 15.07 54804.55 88888.00 2014-04-13 10:58:27.750 103 12478.35 15.07 54804.55 88888.00 2014-04-13 10:58:27.875 103 12478.38 15.05 54804.55 88888.00 2014-04-13 10:58:28.000 103 12478.40 15.10 54804.57 88888.00 2014-04-13 10:58:28.125 103 12478.40 15.07 54804.57 88888.00 2014-04-13 10:58:28.250 103 12478.42 15.05 54804.57 88888.00 2014-04-13 10:58:28.375 103 12478.38 15.07 54804.55 88888.00 2014-04-13 10:58:28.500 103 12478.35 15.07 54804.57 88888.00 2014-04-13 10:58:28.625 103 12478.38 15.07 54804.57 88888.00 2014-04-13 10:58:28.750 103 12478.35 15.10 54804.62 88888.00 2014-04-13 10:58:28.875 103 12478.33 15.10 54804.60 88888.00 2014-04-13 10:58:29.000 103 12478.35 15.10 54804.60 88888.00 2014-04-13 10:58:29.125 103 12478.35 15.10 54804.60 88888.00 2014-04-13 10:58:29.250 103 12478.25 15.12 54804.60 88888.00 2014-04-13 10:58:29.375 103 12478.23 15.12 54804.57 88888.00 2014-04-13 10:58:29.500 103 12478.27 15.12 54804.60 88888.00 2014-04-13 10:58:29.625 103 12478.23 15.10 54804.60 88888.00 2014-04-13 10:58:29.750 103 12478.15 15.12 54804.65 88888.00 2014-04-13 10:58:29.875 103 12478.17 15.15 54804.68 88888.00 2014-04-13 10:58:30.000 103 12478.23 15.10 54804.68 88888.00 2014-04-13 10:58:30.125 103 12478.25 15.10 54804.65 88888.00 2014-04-13 10:58:30.250 103 12478.25 15.12 54804.68 88888.00 2014-04-13 10:58:30.375 103 12478.27 15.12 54804.68 88888.00 2014-04-13 10:58:30.500 103 12478.23 15.10 54804.65 88888.00 2014-04-13 10:58:30.625 103 12478.12 15.07 54804.65 88888.00 2014-04-13 10:58:30.750 103 12478.12 15.10 54804.65 88888.00 2014-04-13 10:58:30.875 103 12478.12 15.12 54804.65 88888.00 2014-04-13 10:58:31.000 103 12478.10 15.10 54804.68 88888.00 2014-04-13 10:58:31.125 103 12478.08 15.10 54804.72 88888.00 2014-04-13 10:58:31.250 103 12478.05 15.05 54804.72 88888.00 2014-04-13 10:58:31.375 103 12478.08 15.05 54804.70 88888.00 2014-04-13 10:58:31.500 103 12478.12 15.07 54804.65 88888.00 2014-04-13 10:58:31.625 103 12478.17 15.12 54804.70 88888.00 2014-04-13 10:58:31.750 103 12478.20 15.10 54804.70 88888.00 2014-04-13 10:58:31.875 103 12478.15 15.10 54804.72 88888.00 2014-04-13 10:58:32.000 103 12478.12 15.10 54804.70 88888.00 2014-04-13 10:58:32.125 103 12478.12 15.10 54804.72 88888.00 2014-04-13 10:58:32.250 103 12478.02 15.07 54804.72 88888.00 2014-04-13 10:58:32.375 103 12478.02 15.07 54804.72 88888.00 2014-04-13 10:58:32.500 103 12478.08 15.10 54804.72 88888.00 2014-04-13 10:58:32.625 103 12478.10 15.15 54804.72 88888.00 2014-04-13 10:58:32.750 103 12478.02 15.12 54804.72 88888.00 2014-04-13 10:58:32.875 103 12477.98 15.10 54804.75 88888.00 2014-04-13 10:58:33.000 103 12478.02 15.07 54804.80 88888.00 2014-04-13 10:58:33.125 103 12478.15 15.10 54804.80 88888.00 2014-04-13 10:58:33.250 103 12478.15 15.07 54804.82 88888.00 2014-04-13 10:58:33.375 103 12478.10 15.10 54804.80 88888.00 2014-04-13 10:58:33.500 103 12478.08 15.05 54804.80 88888.00 2014-04-13 10:58:33.625 103 12478.08 15.05 54804.82 88888.00 2014-04-13 10:58:33.750 103 12478.05 15.05 54804.82 88888.00 2014-04-13 10:58:33.875 103 12478.05 15.05 54804.82 88888.00 2014-04-13 10:58:34.000 103 12478.08 15.05 54804.82 88888.00 2014-04-13 10:58:34.125 103 12478.05 15.03 54804.82 88888.00 2014-04-13 10:58:34.250 103 12478.00 15.00 54804.80 88888.00 2014-04-13 10:58:34.375 103 12478.02 15.00 54804.82 88888.00 2014-04-13 10:58:34.500 103 12478.08 15.00 54804.82 88888.00 2014-04-13 10:58:34.625 103 12478.12 15.00 54804.82 88888.00 2014-04-13 10:58:34.750 103 12478.15 14.95 54804.82 88888.00 2014-04-13 10:58:34.875 103 12478.10 14.95 54804.85 88888.00 2014-04-13 10:58:35.000 103 12478.17 14.95 54804.85 88888.00 2014-04-13 10:58:35.125 103 12478.20 14.95 54804.85 88888.00 2014-04-13 10:58:35.250 103 12478.20 14.93 54804.85 88888.00 2014-04-13 10:58:35.375 103 12478.20 14.95 54804.88 88888.00 2014-04-13 10:58:35.500 103 12478.23 14.95 54804.90 88888.00 2014-04-13 10:58:35.625 103 12478.25 14.97 54804.88 88888.00 2014-04-13 10:58:35.750 103 12478.27 14.95 54804.88 88888.00 2014-04-13 10:58:35.875 103 12478.33 14.95 54804.88 88888.00 2014-04-13 10:58:36.000 103 12478.38 14.93 54804.90 88888.00 2014-04-13 10:58:36.125 103 12478.35 14.93 54804.90 88888.00 2014-04-13 10:58:36.250 103 12478.25 14.93 54804.93 88888.00 2014-04-13 10:58:36.375 103 12478.30 14.95 54804.90 88888.00 2014-04-13 10:58:36.500 103 12478.33 14.97 54804.93 88888.00 2014-04-13 10:58:36.625 103 12478.27 14.97 54804.90 88888.00 2014-04-13 10:58:36.750 103 12478.27 14.95 54804.90 88888.00 2014-04-13 10:58:36.875 103 12478.35 14.97 54804.90 88888.00 2014-04-13 10:58:37.000 103 12478.42 14.97 54804.88 88888.00 2014-04-13 10:58:37.125 103 12478.45 15.03 54804.88 88888.00 2014-04-13 10:58:37.250 103 12478.50 15.00 54804.90 88888.00 2014-04-13 10:58:37.375 103 12478.45 15.00 54804.90 88888.00 2014-04-13 10:58:37.500 103 12478.40 15.00 54804.93 88888.00 2014-04-13 10:58:37.625 103 12478.48 15.03 54804.93 88888.00 2014-04-13 10:58:37.750 103 12478.52 15.05 54804.93 88888.00 2014-04-13 10:58:37.875 103 12478.50 15.05 54804.90 88888.00 2014-04-13 10:58:38.000 103 12478.50 15.05 54804.95 88888.00 2014-04-13 10:58:38.125 103 12478.45 15.07 54804.95 88888.00 2014-04-13 10:58:38.250 103 12478.40 15.07 54804.95 88888.00 2014-04-13 10:58:38.375 103 12478.42 15.07 54804.95 88888.00 2014-04-13 10:58:38.500 103 12478.45 15.05 54804.93 88888.00 2014-04-13 10:58:38.625 103 12478.45 15.10 54804.95 88888.00 2014-04-13 10:58:38.750 103 12478.45 15.10 54804.93 88888.00 2014-04-13 10:58:38.875 103 12478.48 15.07 54804.93 88888.00 2014-04-13 10:58:39.000 103 12478.52 15.10 54804.93 88888.00 2014-04-13 10:58:39.125 103 12478.60 15.10 54804.95 88888.00 2014-04-13 10:58:39.250 103 12478.62 15.10 54804.95 88888.00 2014-04-13 10:58:39.375 103 12478.67 15.10 54804.95 88888.00 2014-04-13 10:58:39.500 103 12478.67 15.10 54804.95 88888.00 2014-04-13 10:58:39.625 103 12478.65 15.10 54804.95 88888.00 2014-04-13 10:58:39.750 103 12478.60 15.10 54804.95 88888.00 2014-04-13 10:58:39.875 103 12478.60 15.07 54804.97 88888.00 2014-04-13 10:58:40.000 103 12478.62 15.10 54804.95 88888.00 2014-04-13 10:58:40.125 103 12478.58 15.10 54804.93 88888.00 2014-04-13 10:58:40.250 103 12478.60 15.07 54804.97 88888.00 2014-04-13 10:58:40.375 103 12478.67 15.10 54804.97 88888.00 2014-04-13 10:58:40.500 103 12478.65 15.12 54804.97 88888.00 2014-04-13 10:58:40.625 103 12478.67 15.10 54804.97 88888.00 2014-04-13 10:58:40.750 103 12478.73 15.07 54804.97 88888.00 2014-04-13 10:58:40.875 103 12478.83 15.12 54804.97 88888.00 2014-04-13 10:58:41.000 103 12478.85 15.12 54805.00 88888.00 2014-04-13 10:58:41.125 103 12478.83 15.10 54805.00 88888.00 2014-04-13 10:58:41.250 103 12478.77 15.07 54805.00 88888.00 2014-04-13 10:58:41.375 103 12478.80 15.07 54805.00 88888.00 2014-04-13 10:58:41.500 103 12478.83 15.10 54805.00 88888.00 2014-04-13 10:58:41.625 103 12478.80 15.12 54805.03 88888.00 2014-04-13 10:58:41.750 103 12478.80 15.10 54805.03 88888.00 2014-04-13 10:58:41.875 103 12478.88 15.10 54805.03 88888.00 2014-04-13 10:58:42.000 103 12478.85 15.07 54805.03 88888.00 2014-04-13 10:58:42.125 103 12478.85 15.05 54805.00 88888.00 2014-04-13 10:58:42.250 103 12478.92 15.03 54805.03 88888.00 2014-04-13 10:58:42.375 103 12478.98 15.10 54805.03 88888.00 2014-04-13 10:58:42.500 103 12479.00 15.12 54805.05 88888.00 2014-04-13 10:58:42.625 103 12479.05 15.10 54805.05 88888.00 2014-04-13 10:58:42.750 103 12479.00 15.07 54805.03 88888.00 2014-04-13 10:58:42.875 103 12479.00 15.10 54805.03 88888.00 2014-04-13 10:58:43.000 103 12479.02 15.12 54805.05 88888.00 2014-04-13 10:58:43.125 103 12479.02 15.15 54805.07 88888.00 2014-04-13 10:58:43.250 103 12479.00 15.12 54805.10 88888.00 2014-04-13 10:58:43.375 103 12479.05 15.12 54805.10 88888.00 2014-04-13 10:58:43.500 103 12479.05 15.18 54805.07 88888.00 2014-04-13 10:58:43.625 103 12479.08 15.18 54805.07 88888.00 2014-04-13 10:58:43.750 103 12479.08 15.18 54805.05 88888.00 2014-04-13 10:58:43.875 103 12479.08 15.18 54805.05 88888.00 2014-04-13 10:58:44.000 103 12479.08 15.20 54805.07 88888.00 2014-04-13 10:58:44.125 103 12479.10 15.20 54805.07 88888.00 2014-04-13 10:58:44.250 103 12479.12 15.20 54805.05 88888.00 2014-04-13 10:58:44.375 103 12479.15 15.20 54805.05 88888.00 2014-04-13 10:58:44.500 103 12479.17 15.20 54805.07 88888.00 2014-04-13 10:58:44.625 103 12479.15 15.22 54805.07 88888.00 2014-04-13 10:58:44.750 103 12479.25 15.25 54805.07 88888.00 2014-04-13 10:58:44.875 103 12479.25 15.25 54805.10 88888.00 2014-04-13 10:58:45.000 103 12479.20 15.28 54805.10 88888.00 2014-04-13 10:58:45.125 103 12479.25 15.28 54805.10 88888.00 2014-04-13 10:58:45.250 103 12479.20 15.25 54805.12 88888.00 2014-04-13 10:58:45.375 103 12479.23 15.28 54805.12 88888.00 2014-04-13 10:58:45.500 103 12479.23 15.28 54805.10 88888.00 2014-04-13 10:58:45.625 103 12479.27 15.30 54805.12 88888.00 2014-04-13 10:58:45.750 103 12479.38 15.30 54805.12 88888.00 2014-04-13 10:58:45.875 103 12479.42 15.28 54805.12 88888.00 2014-04-13 10:58:46.000 103 12479.38 15.28 54805.12 88888.00 2014-04-13 10:58:46.125 103 12479.38 15.30 54805.15 88888.00 2014-04-13 10:58:46.250 103 12479.38 15.28 54805.15 88888.00 2014-04-13 10:58:46.375 103 12479.40 15.28 54805.18 88888.00 2014-04-13 10:58:46.500 103 12479.40 15.28 54805.15 88888.00 2014-04-13 10:58:46.625 103 12479.45 15.28 54805.15 88888.00 2014-04-13 10:58:46.750 103 12479.52 15.25 54805.15 88888.00 2014-04-13 10:58:46.875 103 12479.55 15.28 54805.15 88888.00 2014-04-13 10:58:47.000 103 12479.58 15.25 54805.15 88888.00 2014-04-13 10:58:47.125 103 12479.58 15.25 54805.18 88888.00 2014-04-13 10:58:47.250 103 12479.58 15.28 54805.18 88888.00 2014-04-13 10:58:47.375 103 12479.60 15.28 54805.22 88888.00 2014-04-13 10:58:47.500 103 12479.58 15.28 54805.18 88888.00 2014-04-13 10:58:47.625 103 12479.52 15.25 54805.18 88888.00 2014-04-13 10:58:47.750 103 12479.55 15.25 54805.20 88888.00 2014-04-13 10:58:47.875 103 12479.52 15.25 54805.22 88888.00 2014-04-13 10:58:48.000 103 12479.45 15.28 54805.22 88888.00 2014-04-13 10:58:48.125 103 12479.52 15.28 54805.25 88888.00 2014-04-13 10:58:48.250 103 12479.50 15.32 54805.22 88888.00 2014-04-13 10:58:48.375 103 12479.58 15.30 54805.20 88888.00 2014-04-13 10:58:48.500 103 12479.62 15.30 54805.22 88888.00 2014-04-13 10:58:48.625 103 12479.62 15.28 54805.22 88888.00 2014-04-13 10:58:48.750 103 12479.55 15.28 54805.22 88888.00 2014-04-13 10:58:48.875 103 12479.58 15.30 54805.20 88888.00 2014-04-13 10:58:49.000 103 12479.55 15.28 54805.20 88888.00 2014-04-13 10:58:49.125 103 12479.58 15.30 54805.22 88888.00 2014-04-13 10:58:49.250 103 12479.62 15.32 54805.28 88888.00 2014-04-13 10:58:49.375 103 12479.67 15.35 54805.25 88888.00 2014-04-13 10:58:49.500 103 12479.67 15.30 54805.25 88888.00 2014-04-13 10:58:49.625 103 12479.67 15.30 54805.22 88888.00 2014-04-13 10:58:49.750 103 12479.62 15.32 54805.28 88888.00 2014-04-13 10:58:49.875 103 12479.65 15.30 54805.25 88888.00 2014-04-13 10:58:50.000 103 12479.70 15.30 54805.25 88888.00 2014-04-13 10:58:50.125 103 12479.75 15.32 54805.28 88888.00 2014-04-13 10:58:50.250 103 12479.73 15.38 54805.28 88888.00 2014-04-13 10:58:50.375 103 12479.70 15.35 54805.30 88888.00 2014-04-13 10:58:50.500 103 12479.73 15.35 54805.30 88888.00 2014-04-13 10:58:50.625 103 12479.80 15.32 54805.32 88888.00 2014-04-13 10:58:50.750 103 12479.75 15.35 54805.32 88888.00 2014-04-13 10:58:50.875 103 12479.77 15.38 54805.32 88888.00 2014-04-13 10:58:51.000 103 12479.85 15.35 54805.35 88888.00 2014-04-13 10:58:51.125 103 12479.88 15.38 54805.35 88888.00 2014-04-13 10:58:51.250 103 12479.85 15.38 54805.35 88888.00 2014-04-13 10:58:51.375 103 12479.83 15.38 54805.38 88888.00 2014-04-13 10:58:51.500 103 12479.77 15.32 54805.38 88888.00 2014-04-13 10:58:51.625 103 12479.80 15.35 54805.35 88888.00 2014-04-13 10:58:51.750 103 12479.80 15.40 54805.35 88888.00 2014-04-13 10:58:51.875 103 12479.83 15.43 54805.38 88888.00 2014-04-13 10:58:52.000 103 12479.80 15.38 54805.38 88888.00 2014-04-13 10:58:52.125 103 12479.80 15.40 54805.40 88888.00 2014-04-13 10:58:52.250 103 12479.83 15.38 54805.40 88888.00 2014-04-13 10:58:52.375 103 12479.85 15.40 54805.43 88888.00 2014-04-13 10:58:52.500 103 12479.83 15.38 54805.40 88888.00 2014-04-13 10:58:52.625 103 12479.80 15.40 54805.43 88888.00 2014-04-13 10:58:52.750 103 12479.88 15.38 54805.43 88888.00 2014-04-13 10:58:52.875 103 12479.92 15.35 54805.43 88888.00 2014-04-13 10:58:53.000 103 12479.92 15.38 54805.43 88888.00 2014-04-13 10:58:53.125 103 12479.95 15.40 54805.45 88888.00 2014-04-13 10:58:53.250 103 12479.98 15.38 54805.45 88888.00 2014-04-13 10:58:53.375 103 12479.95 15.40 54805.43 88888.00 2014-04-13 10:58:53.500 103 12479.95 15.40 54805.43 88888.00 2014-04-13 10:58:53.625 103 12479.95 15.40 54805.43 88888.00 2014-04-13 10:58:53.750 103 12479.98 15.40 54805.45 88888.00 2014-04-13 10:58:53.875 103 12479.98 15.40 54805.45 88888.00 2014-04-13 10:58:54.000 103 12480.00 15.43 54805.45 88888.00 2014-04-13 10:58:54.125 103 12480.00 15.45 54805.45 88888.00 2014-04-13 10:58:54.250 103 12480.00 15.47 54805.50 88888.00 2014-04-13 10:58:54.375 103 12480.05 15.47 54805.50 88888.00 2014-04-13 10:58:54.500 103 12480.10 15.50 54805.53 88888.00 2014-04-13 10:58:54.625 103 12480.08 15.47 54805.53 88888.00 2014-04-13 10:58:54.750 103 12480.05 15.47 54805.53 88888.00 2014-04-13 10:58:54.875 103 12480.00 15.50 54805.53 88888.00 2014-04-13 10:58:55.000 103 12480.05 15.45 54805.53 88888.00 2014-04-13 10:58:55.125 103 12480.10 15.40 54805.53 88888.00 2014-04-13 10:58:55.250 103 12480.08 15.45 54805.55 88888.00 2014-04-13 10:58:55.375 103 12480.08 15.50 54805.55 88888.00 2014-04-13 10:58:55.500 103 12480.10 15.53 54805.55 88888.00 2014-04-13 10:58:55.625 103 12480.12 15.53 54805.55 88888.00 2014-04-13 10:58:55.750 103 12480.17 15.53 54805.57 88888.00 2014-04-13 10:58:55.875 103 12480.23 15.53 54805.57 88888.00 2014-04-13 10:58:56.000 103 12480.27 15.53 54805.57 88888.00 2014-04-13 10:58:56.125 103 12480.33 15.55 54805.60 88888.00 2014-04-13 10:58:56.250 103 12480.30 15.55 54805.60 88888.00 2014-04-13 10:58:56.375 103 12480.27 15.57 54805.60 88888.00 2014-04-13 10:58:56.500 103 12480.23 15.53 54805.60 88888.00 2014-04-13 10:58:56.625 103 12480.25 15.55 54805.62 88888.00 2014-04-13 10:58:56.750 103 12480.27 15.55 54805.60 88888.00 2014-04-13 10:58:56.875 103 12480.23 15.55 54805.60 88888.00 2014-04-13 10:58:57.000 103 12480.20 15.53 54805.62 88888.00 2014-04-13 10:58:57.125 103 12480.25 15.50 54805.65 88888.00 2014-04-13 10:58:57.250 103 12480.27 15.50 54805.68 88888.00 2014-04-13 10:58:57.375 103 12480.33 15.50 54805.65 88888.00 2014-04-13 10:58:57.500 103 12480.33 15.50 54805.62 88888.00 2014-04-13 10:58:57.625 103 12480.35 15.53 54805.65 88888.00 2014-04-13 10:58:57.750 103 12480.38 15.53 54805.65 88888.00 2014-04-13 10:58:57.875 103 12480.45 15.53 54805.68 88888.00 2014-04-13 10:58:58.000 103 12480.48 15.53 54805.68 88888.00 2014-04-13 10:58:58.125 103 12480.50 15.55 54805.68 88888.00 2014-04-13 10:58:58.250 103 12480.45 15.53 54805.68 88888.00 2014-04-13 10:58:58.375 103 12480.42 15.50 54805.68 88888.00 2014-04-13 10:58:58.500 103 12480.45 15.47 54805.68 88888.00 2014-04-13 10:58:58.625 103 12480.52 15.47 54805.68 88888.00 2014-04-13 10:58:58.750 103 12480.58 15.53 54805.70 88888.00 2014-04-13 10:58:58.875 103 12480.58 15.53 54805.72 88888.00 2014-04-13 10:58:59.000 103 12480.58 15.50 54805.70 88888.00 2014-04-13 10:58:59.125 103 12480.62 15.47 54805.72 88888.00 2014-04-13 10:58:59.250 103 12480.65 15.45 54805.75 88888.00 2014-04-13 10:58:59.375 103 12480.70 15.47 54805.75 88888.00 2014-04-13 10:58:59.500 103 12480.65 15.50 54805.72 88888.00 2014-04-13 10:58:59.625 103 12480.65 15.47 54805.75 88888.00 2014-04-13 10:58:59.750 103 12480.67 15.47 54805.75 88888.00 2014-04-13 10:58:59.875 103 12480.67 15.47 54805.78 88888.00 2014-04-13 10:59:00.000 103 12480.70 15.45 54805.75 88888.00 2014-04-13 10:59:00.125 103 12480.75 15.45 54805.78 88888.00 2014-04-13 10:59:00.250 103 12480.75 15.45 54805.82 88888.00 2014-04-13 10:59:00.375 103 12480.70 15.43 54805.82 88888.00 2014-04-13 10:59:00.500 103 12480.67 15.40 54805.80 88888.00 2014-04-13 10:59:00.625 103 12480.65 15.43 54805.82 88888.00 2014-04-13 10:59:00.750 103 12480.65 15.40 54805.85 88888.00 2014-04-13 10:59:00.875 103 12480.65 15.40 54805.88 88888.00 2014-04-13 10:59:01.000 103 12480.67 15.40 54805.90 88888.00 2014-04-13 10:59:01.125 103 12480.67 15.40 54805.90 88888.00 2014-04-13 10:59:01.250 103 12480.65 15.40 54805.88 88888.00 2014-04-13 10:59:01.375 103 12480.73 15.38 54805.90 88888.00 2014-04-13 10:59:01.500 103 12480.75 15.43 54805.90 88888.00 2014-04-13 10:59:01.625 103 12480.73 15.40 54805.88 88888.00 2014-04-13 10:59:01.750 103 12480.70 15.38 54805.90 88888.00 2014-04-13 10:59:01.875 103 12480.70 15.40 54805.93 88888.00 2014-04-13 10:59:02.000 103 12480.75 15.40 54805.95 88888.00 2014-04-13 10:59:02.125 103 12480.77 15.43 54805.93 88888.00 2014-04-13 10:59:02.250 103 12480.75 15.40 54805.97 88888.00 2014-04-13 10:59:02.375 103 12480.75 15.40 54805.95 88888.00 2014-04-13 10:59:02.500 103 12480.73 15.38 54805.95 88888.00 2014-04-13 10:59:02.625 103 12480.70 15.35 54805.97 88888.00 2014-04-13 10:59:02.750 103 12480.67 15.32 54805.95 88888.00 2014-04-13 10:59:02.875 103 12480.73 15.35 54805.97 88888.00 2014-04-13 10:59:03.000 103 12480.75 15.35 54806.00 88888.00 2014-04-13 10:59:03.125 103 12480.75 15.38 54806.05 88888.00 2014-04-13 10:59:03.250 103 12480.77 15.40 54806.03 88888.00 2014-04-13 10:59:03.375 103 12480.80 15.35 54806.03 88888.00 2014-04-13 10:59:03.500 103 12480.77 15.38 54806.03 88888.00 2014-04-13 10:59:03.625 103 12480.75 15.38 54806.05 88888.00 2014-04-13 10:59:03.750 103 12480.77 15.38 54806.05 88888.00 2014-04-13 10:59:03.875 103 12480.77 15.35 54806.05 88888.00 2014-04-13 10:59:04.000 103 12480.80 15.35 54806.03 88888.00 2014-04-13 10:59:04.125 103 12480.80 15.35 54806.05 88888.00 2014-04-13 10:59:04.250 103 12480.80 15.38 54806.07 88888.00 2014-04-13 10:59:04.375 103 12480.77 15.32 54806.07 88888.00 2014-04-13 10:59:04.500 103 12480.77 15.30 54806.05 88888.00 2014-04-13 10:59:04.625 103 12480.80 15.35 54806.10 88888.00 2014-04-13 10:59:04.750 103 12480.80 15.40 54806.10 88888.00 2014-04-13 10:59:04.875 103 12480.88 15.38 54806.10 88888.00 2014-04-13 10:59:05.000 103 12480.88 15.38 54806.07 88888.00 2014-04-13 10:59:05.125 103 12480.90 15.38 54806.10 88888.00 2014-04-13 10:59:05.250 103 12480.83 15.38 54806.15 88888.00 2014-04-13 10:59:05.375 103 12480.83 15.38 54806.12 88888.00 2014-04-13 10:59:05.500 103 12480.90 15.40 54806.10 88888.00 2014-04-13 10:59:05.625 103 12480.95 15.38 54806.10 88888.00 2014-04-13 10:59:05.750 103 12480.90 15.43 54806.12 88888.00 2014-04-13 10:59:05.875 103 12480.83 15.40 54806.18 88888.00 2014-04-13 10:59:06.000 103 12480.88 15.40 54806.18 88888.00 2014-04-13 10:59:06.125 103 12480.90 15.43 54806.18 88888.00 2014-04-13 10:59:06.250 103 12480.92 15.38 54806.15 88888.00 2014-04-13 10:59:06.375 103 12480.92 15.38 54806.15 88888.00 2014-04-13 10:59:06.500 103 12480.92 15.43 54806.18 88888.00 2014-04-13 10:59:06.625 103 12480.92 15.43 54806.20 88888.00 2014-04-13 10:59:06.750 103 12480.98 15.35 54806.18 88888.00 2014-04-13 10:59:06.875 103 12480.98 15.40 54806.20 88888.00 2014-04-13 10:59:07.000 103 12480.98 15.45 54806.20 88888.00 2014-04-13 10:59:07.125 103 12480.98 15.45 54806.22 88888.00 2014-04-13 10:59:07.250 103 12481.00 15.43 54806.25 88888.00 2014-04-13 10:59:07.375 103 12480.98 15.43 54806.25 88888.00 2014-04-13 10:59:07.500 103 12480.95 15.50 54806.28 88888.00 2014-04-13 10:59:07.625 103 12480.98 15.47 54806.30 88888.00 2014-04-13 10:59:07.750 103 12480.95 15.47 54806.28 88888.00 2014-04-13 10:59:07.875 103 12481.00 15.50 54806.28 88888.00 2014-04-13 10:59:08.000 103 12480.98 15.45 54806.22 88888.00 2014-04-13 10:59:08.125 103 12480.95 15.47 54806.25 88888.00 2014-04-13 10:59:08.250 103 12480.88 15.47 54806.30 88888.00 2014-04-13 10:59:08.375 103 12480.85 15.45 54806.30 88888.00 2014-04-13 10:59:08.500 103 12480.85 15.47 54806.32 88888.00 2014-04-13 10:59:08.625 103 12480.88 15.50 54806.32 88888.00 2014-04-13 10:59:08.750 103 12480.88 15.50 54806.35 88888.00 2014-04-13 10:59:08.875 103 12480.88 15.53 54806.35 88888.00 2014-04-13 10:59:09.000 103 12480.88 15.50 54806.35 88888.00 2014-04-13 10:59:09.125 103 12480.92 15.53 54806.38 88888.00 2014-04-13 10:59:09.250 103 12480.98 15.53 54806.38 88888.00 2014-04-13 10:59:09.375 103 12480.95 15.53 54806.35 88888.00 2014-04-13 10:59:09.500 103 12480.95 15.55 54806.35 88888.00 2014-04-13 10:59:09.625 103 12481.00 15.57 54806.38 88888.00 2014-04-13 10:59:09.750 103 12481.02 15.53 54806.40 88888.00 2014-04-13 10:59:09.875 103 12481.00 15.53 54806.38 88888.00 2014-04-13 10:59:10.000 103 12480.98 15.53 54806.38 88888.00 2014-04-13 10:59:10.125 103 12481.02 15.55 54806.43 88888.00 2014-04-13 10:59:10.250 103 12481.00 15.57 54806.45 88888.00 2014-04-13 10:59:10.375 103 12481.00 15.55 54806.43 88888.00 2014-04-13 10:59:10.500 103 12481.02 15.55 54806.43 88888.00 2014-04-13 10:59:10.625 103 12481.00 15.57 54806.43 88888.00 2014-04-13 10:59:10.750 103 12481.05 15.55 54806.43 88888.00 2014-04-13 10:59:10.875 103 12481.00 15.60 54806.47 88888.00 2014-04-13 10:59:11.000 103 12481.02 15.57 54806.45 88888.00 2014-04-13 10:59:11.125 103 12481.08 15.57 54806.50 88888.00 2014-04-13 10:59:11.250 103 12481.02 15.60 54806.47 88888.00 2014-04-13 10:59:11.375 103 12481.10 15.62 54806.47 88888.00 2014-04-13 10:59:11.500 103 12481.15 15.62 54806.47 88888.00 2014-04-13 10:59:11.625 103 12481.15 15.60 54806.47 88888.00 2014-04-13 10:59:11.750 103 12481.12 15.60 54806.47 88888.00 2014-04-13 10:59:11.875 103 12481.15 15.60 54806.50 88888.00 2014-04-13 10:59:12.000 103 12481.17 15.60 54806.55 88888.00 2014-04-13 10:59:12.125 103 12481.15 15.62 54806.55 88888.00 2014-04-13 10:59:12.250 103 12481.12 15.60 54806.55 88888.00 2014-04-13 10:59:12.375 103 12481.10 15.60 54806.53 88888.00 2014-04-13 10:59:12.500 103 12481.20 15.62 54806.55 88888.00 2014-04-13 10:59:12.625 103 12481.27 15.65 54806.57 88888.00 2014-04-13 10:59:12.750 103 12481.27 15.62 54806.55 88888.00 2014-04-13 10:59:12.875 103 12481.17 15.60 54806.55 88888.00 2014-04-13 10:59:13.000 103 12481.20 15.60 54806.55 88888.00 2014-04-13 10:59:13.125 103 12481.25 15.60 54806.57 88888.00 2014-04-13 10:59:13.250 103 12481.23 15.60 54806.60 88888.00 2014-04-13 10:59:13.375 103 12481.23 15.60 54806.60 88888.00 2014-04-13 10:59:13.500 103 12481.25 15.60 54806.60 88888.00 2014-04-13 10:59:13.625 103 12481.25 15.62 54806.60 88888.00 2014-04-13 10:59:13.750 103 12481.25 15.62 54806.60 88888.00 2014-04-13 10:59:13.875 103 12481.33 15.62 54806.62 88888.00 2014-04-13 10:59:14.000 103 12481.38 15.60 54806.62 88888.00 2014-04-13 10:59:14.125 103 12481.38 15.55 54806.62 88888.00 2014-04-13 10:59:14.250 103 12481.30 15.57 54806.65 88888.00 2014-04-13 10:59:14.375 103 12481.35 15.57 54806.62 88888.00 2014-04-13 10:59:14.500 103 12481.35 15.57 54806.65 88888.00 2014-04-13 10:59:14.625 103 12481.33 15.57 54806.68 88888.00 2014-04-13 10:59:14.750 103 12481.30 15.57 54806.72 88888.00 2014-04-13 10:59:14.875 103 12481.33 15.57 54806.75 88888.00 2014-04-13 10:59:15.000 103 12481.35 15.55 54806.70 88888.00 2014-04-13 10:59:15.125 103 12481.23 15.57 54806.70 88888.00 2014-04-13 10:59:15.250 103 12481.20 15.57 54806.72 88888.00 2014-04-13 10:59:15.375 103 12481.25 15.60 54806.75 88888.00 2014-04-13 10:59:15.500 103 12481.33 15.60 54806.72 88888.00 2014-04-13 10:59:15.625 103 12481.40 15.57 54806.75 88888.00 2014-04-13 10:59:15.750 103 12481.42 15.60 54806.75 88888.00 2014-04-13 10:59:15.875 103 12481.35 15.57 54806.75 88888.00 2014-04-13 10:59:16.000 103 12481.38 15.57 54806.75 88888.00 2014-04-13 10:59:16.125 103 12481.38 15.57 54806.75 88888.00 2014-04-13 10:59:16.250 103 12481.40 15.57 54806.80 88888.00 2014-04-13 10:59:16.375 103 12481.40 15.57 54806.78 88888.00 2014-04-13 10:59:16.500 103 12481.35 15.55 54806.80 88888.00 2014-04-13 10:59:16.625 103 12481.38 15.60 54806.80 88888.00 2014-04-13 10:59:16.750 103 12481.35 15.57 54806.82 88888.00 2014-04-13 10:59:16.875 103 12481.40 15.57 54806.85 88888.00 2014-04-13 10:59:17.000 103 12481.50 15.57 54806.88 88888.00 2014-04-13 10:59:17.125 103 12481.50 15.60 54806.85 88888.00 2014-04-13 10:59:17.250 103 12481.45 15.57 54806.82 88888.00 2014-04-13 10:59:17.375 103 12481.48 15.60 54806.85 88888.00 2014-04-13 10:59:17.500 103 12481.50 15.60 54806.85 88888.00 2014-04-13 10:59:17.625 103 12481.50 15.60 54806.85 88888.00 2014-04-13 10:59:17.750 103 12481.48 15.60 54806.88 88888.00 2014-04-13 10:59:17.875 103 12481.45 15.57 54806.90 88888.00 2014-04-13 10:59:18.000 103 12481.48 15.60 54806.90 88888.00 2014-04-13 10:59:18.125 103 12481.55 15.60 54806.93 88888.00 2014-04-13 10:59:18.250 103 12481.55 15.57 54806.95 88888.00 2014-04-13 10:59:18.375 103 12481.58 15.60 54806.95 88888.00 2014-04-13 10:59:18.500 103 12481.58 15.57 54806.93 88888.00 2014-04-13 10:59:18.625 103 12481.55 15.57 54806.93 88888.00 2014-04-13 10:59:18.750 103 12481.58 15.57 54806.93 88888.00 2014-04-13 10:59:18.875 103 12481.60 15.57 54806.97 88888.00 2014-04-13 10:59:19.000 103 12481.60 15.60 54806.97 88888.00 2014-04-13 10:59:19.125 103 12481.60 15.62 54806.97 88888.00 2014-04-13 10:59:19.250 103 12481.58 15.62 54806.97 88888.00 2014-04-13 10:59:19.375 103 12481.48 15.60 54806.97 88888.00 2014-04-13 10:59:19.500 103 12481.42 15.62 54807.00 88888.00 2014-04-13 10:59:19.625 103 12481.48 15.62 54807.00 88888.00 2014-04-13 10:59:19.750 103 12481.60 15.62 54807.03 88888.00 2014-04-13 10:59:19.875 103 12481.62 15.62 54807.03 88888.00 2014-04-13 10:59:20.000 103 12481.58 15.57 54807.00 88888.00 2014-04-13 10:59:20.125 103 12481.60 15.57 54807.05 88888.00 2014-04-13 10:59:20.250 103 12481.60 15.65 54807.12 88888.00 2014-04-13 10:59:20.375 103 12481.62 15.65 54807.07 88888.00 2014-04-13 10:59:20.500 103 12481.60 15.65 54807.07 88888.00 2014-04-13 10:59:20.625 103 12481.60 15.68 54807.07 88888.00 2014-04-13 10:59:20.750 103 12481.58 15.65 54807.05 88888.00 2014-04-13 10:59:20.875 103 12481.62 15.62 54807.05 88888.00 2014-04-13 10:59:21.000 103 12481.67 15.68 54807.05 88888.00 2014-04-13 10:59:21.125 103 12481.67 15.70 54807.10 88888.00 2014-04-13 10:59:21.250 103 12481.65 15.65 54807.10 88888.00 2014-04-13 10:59:21.375 103 12481.70 15.68 54807.10 88888.00 2014-04-13 10:59:21.500 103 12481.65 15.68 54807.12 88888.00 2014-04-13 10:59:21.625 103 12481.65 15.70 54807.12 88888.00 2014-04-13 10:59:21.750 103 12481.65 15.68 54807.12 88888.00 2014-04-13 10:59:21.875 103 12481.62 15.72 54807.12 88888.00 2014-04-13 10:59:22.000 103 12481.67 15.72 54807.12 88888.00 2014-04-13 10:59:22.125 103 12481.70 15.72 54807.15 88888.00 2014-04-13 10:59:22.250 103 12481.70 15.68 54807.15 88888.00 2014-04-13 10:59:22.375 103 12481.70 15.70 54807.18 88888.00 2014-04-13 10:59:22.500 103 12481.73 15.78 54807.20 88888.00 2014-04-13 10:59:22.625 103 12481.70 15.80 54807.20 88888.00 2014-04-13 10:59:22.750 103 12481.73 15.80 54807.20 88888.00 2014-04-13 10:59:22.875 103 12481.75 15.75 54807.18 88888.00 2014-04-13 10:59:23.000 103 12481.70 15.75 54807.18 88888.00 2014-04-13 10:59:23.125 103 12481.70 15.78 54807.18 88888.00 2014-04-13 10:59:23.250 103 12481.65 15.78 54807.22 88888.00 2014-04-13 10:59:23.375 103 12481.70 15.80 54807.22 88888.00 2014-04-13 10:59:23.500 103 12481.75 15.78 54807.22 88888.00 2014-04-13 10:59:23.625 103 12481.77 15.80 54807.22 88888.00 2014-04-13 10:59:23.750 103 12481.75 15.80 54807.25 88888.00 2014-04-13 10:59:23.875 103 12481.65 15.80 54807.25 88888.00 2014-04-13 10:59:24.000 103 12481.67 15.82 54807.25 88888.00 2014-04-13 10:59:24.125 103 12481.77 15.82 54807.25 88888.00 2014-04-13 10:59:24.250 103 12481.75 15.85 54807.28 88888.00 2014-04-13 10:59:24.375 103 12481.75 15.85 54807.28 88888.00 2014-04-13 10:59:24.500 103 12481.80 15.85 54807.25 88888.00 2014-04-13 10:59:24.625 103 12481.83 15.82 54807.22 88888.00 2014-04-13 10:59:24.750 103 12481.85 15.82 54807.25 88888.00 2014-04-13 10:59:24.875 103 12481.85 15.85 54807.28 88888.00 2014-04-13 10:59:25.000 103 12481.85 15.85 54807.32 88888.00 2014-04-13 10:59:25.125 103 12481.85 15.88 54807.30 88888.00 2014-04-13 10:59:25.250 103 12481.83 15.85 54807.32 88888.00 2014-04-13 10:59:25.375 103 12481.83 15.90 54807.32 88888.00 2014-04-13 10:59:25.500 103 12481.83 15.88 54807.35 88888.00 2014-04-13 10:59:25.625 103 12481.83 15.88 54807.35 88888.00 2014-04-13 10:59:25.750 103 12481.88 15.90 54807.38 88888.00 2014-04-13 10:59:25.875 103 12481.90 15.93 54807.40 88888.00 2014-04-13 10:59:26.000 103 12481.92 15.90 54807.40 88888.00 2014-04-13 10:59:26.125 103 12481.90 15.90 54807.35 88888.00 2014-04-13 10:59:26.250 103 12481.88 15.90 54807.38 88888.00 2014-04-13 10:59:26.375 103 12481.92 15.90 54807.38 88888.00 2014-04-13 10:59:26.500 103 12481.98 15.90 54807.38 88888.00 2014-04-13 10:59:26.625 103 12482.02 15.93 54807.40 88888.00 2014-04-13 10:59:26.750 103 12482.05 15.95 54807.40 88888.00 2014-04-13 10:59:26.875 103 12482.00 15.95 54807.40 88888.00 2014-04-13 10:59:27.000 103 12481.95 15.93 54807.40 88888.00 2014-04-13 10:59:27.125 103 12481.90 15.93 54807.40 88888.00 2014-04-13 10:59:27.250 103 12481.85 15.93 54807.45 88888.00 2014-04-13 10:59:27.375 103 12481.95 15.97 54807.47 88888.00 2014-04-13 10:59:27.500 103 12481.98 16.00 54807.50 88888.00 2014-04-13 10:59:27.625 103 12481.90 16.00 54807.50 88888.00 2014-04-13 10:59:27.750 103 12481.88 15.97 54807.50 88888.00 2014-04-13 10:59:27.875 103 12481.92 15.97 54807.53 88888.00 2014-04-13 10:59:28.000 103 12481.95 15.95 54807.53 88888.00 2014-04-13 10:59:28.125 103 12481.95 15.95 54807.55 88888.00 2014-04-13 10:59:28.250 103 12481.98 15.95 54807.55 88888.00 2014-04-13 10:59:28.375 103 12482.02 15.95 54807.55 88888.00 2014-04-13 10:59:28.500 103 12482.05 15.95 54807.55 88888.00 2014-04-13 10:59:28.625 103 12482.02 16.00 54807.55 88888.00 2014-04-13 10:59:28.750 103 12482.00 16.00 54807.55 88888.00 2014-04-13 10:59:28.875 103 12481.95 16.02 54807.57 88888.00 2014-04-13 10:59:29.000 103 12481.95 16.00 54807.55 88888.00 2014-04-13 10:59:29.125 103 12482.00 16.02 54807.60 88888.00 2014-04-13 10:59:29.250 103 12482.00 16.02 54807.60 88888.00 2014-04-13 10:59:29.375 103 12482.02 16.02 54807.60 88888.00 2014-04-13 10:59:29.500 103 12482.05 16.00 54807.62 88888.00 2014-04-13 10:59:29.625 103 12482.08 16.02 54807.62 88888.00 2014-04-13 10:59:29.750 103 12482.08 16.02 54807.62 88888.00 2014-04-13 10:59:29.875 103 12482.02 16.00 54807.62 88888.00 2014-04-13 10:59:30.000 103 12481.92 16.00 54807.65 88888.00 2014-04-13 10:59:30.125 103 12481.98 16.05 54807.65 88888.00 2014-04-13 10:59:30.250 103 12482.05 16.05 54807.65 88888.00 2014-04-13 10:59:30.375 103 12482.05 16.07 54807.68 88888.00 2014-04-13 10:59:30.500 103 12482.05 16.10 54807.70 88888.00 2014-04-13 10:59:30.625 103 12482.02 16.10 54807.70 88888.00 2014-04-13 10:59:30.750 103 12482.05 16.07 54807.70 88888.00 2014-04-13 10:59:30.875 103 12482.02 16.05 54807.70 88888.00 2014-04-13 10:59:31.000 103 12482.00 16.02 54807.70 88888.00 2014-04-13 10:59:31.125 103 12481.98 16.02 54807.75 88888.00 2014-04-13 10:59:31.250 103 12481.90 16.05 54807.75 88888.00 2014-04-13 10:59:31.375 103 12481.90 16.05 54807.75 88888.00 2014-04-13 10:59:31.500 103 12481.85 16.05 54807.75 88888.00 2014-04-13 10:59:31.625 103 12481.77 16.05 54807.72 88888.00 2014-04-13 10:59:31.750 103 12481.77 16.05 54807.75 88888.00 2014-04-13 10:59:31.875 103 12481.80 16.05 54807.75 88888.00 2014-04-13 10:59:32.000 103 12481.88 16.07 54807.75 88888.00 2014-04-13 10:59:32.125 103 12481.88 16.07 54807.80 88888.00 2014-04-13 10:59:32.250 103 12481.85 16.05 54807.80 88888.00 2014-04-13 10:59:32.375 103 12481.88 16.05 54807.82 88888.00 2014-04-13 10:59:32.500 103 12481.88 16.07 54807.85 88888.00 2014-04-13 10:59:32.625 103 12481.90 16.07 54807.88 88888.00 2014-04-13 10:59:32.750 103 12481.90 16.07 54807.88 88888.00 2014-04-13 10:59:32.875 103 12481.90 16.07 54807.85 88888.00 2014-04-13 10:59:33.000 103 12481.88 16.07 54807.82 88888.00 2014-04-13 10:59:33.125 103 12481.88 16.07 54807.82 88888.00 2014-04-13 10:59:33.250 103 12481.88 16.05 54807.82 88888.00 2014-04-13 10:59:33.375 103 12481.92 16.05 54807.85 88888.00 2014-04-13 10:59:33.500 103 12481.90 16.05 54807.88 88888.00 2014-04-13 10:59:33.625 103 12481.88 16.07 54807.88 88888.00 2014-04-13 10:59:33.750 103 12481.90 16.07 54807.90 88888.00 2014-04-13 10:59:33.875 103 12481.90 16.07 54807.93 88888.00 2014-04-13 10:59:34.000 103 12481.90 16.10 54807.93 88888.00 2014-04-13 10:59:34.125 103 12481.88 16.07 54807.90 88888.00 2014-04-13 10:59:34.250 103 12481.92 16.07 54807.95 88888.00 2014-04-13 10:59:34.375 103 12481.98 16.10 54807.95 88888.00 2014-04-13 10:59:34.500 103 12481.95 16.10 54808.00 88888.00 2014-04-13 10:59:34.625 103 12481.88 16.05 54807.97 88888.00 2014-04-13 10:59:34.750 103 12481.90 16.07 54807.97 88888.00 2014-04-13 10:59:34.875 103 12481.90 16.07 54808.00 88888.00 2014-04-13 10:59:35.000 103 12481.85 16.07 54808.03 88888.00 2014-04-13 10:59:35.125 103 12481.80 16.07 54808.03 88888.00 2014-04-13 10:59:35.250 103 12481.80 16.05 54808.03 88888.00 2014-04-13 10:59:35.375 103 12481.83 16.05 54808.03 88888.00 2014-04-13 10:59:35.500 103 12481.83 16.07 54808.03 88888.00 2014-04-13 10:59:35.625 103 12481.83 16.05 54808.05 88888.00 2014-04-13 10:59:35.750 103 12481.88 16.07 54808.05 88888.00 2014-04-13 10:59:35.875 103 12481.90 16.07 54808.07 88888.00 2014-04-13 10:59:36.000 103 12481.83 16.07 54808.07 88888.00 2014-04-13 10:59:36.125 103 12481.77 16.07 54808.07 88888.00 2014-04-13 10:59:36.250 103 12481.77 16.05 54808.07 88888.00 2014-04-13 10:59:36.375 103 12481.80 16.07 54808.10 88888.00 2014-04-13 10:59:36.500 103 12481.77 16.10 54808.10 88888.00 2014-04-13 10:59:36.625 103 12481.73 16.07 54808.10 88888.00 2014-04-13 10:59:36.750 103 12481.75 16.10 54808.12 88888.00 2014-04-13 10:59:36.875 103 12481.80 16.10 54808.12 88888.00 2014-04-13 10:59:37.000 103 12481.77 16.07 54808.15 88888.00 2014-04-13 10:59:37.125 103 12481.75 16.05 54808.18 88888.00 2014-04-13 10:59:37.250 103 12481.77 16.07 54808.20 88888.00 2014-04-13 10:59:37.375 103 12481.80 16.10 54808.15 88888.00 2014-04-13 10:59:37.500 103 12481.80 16.07 54808.15 88888.00 2014-04-13 10:59:37.625 103 12481.75 16.05 54808.15 88888.00 2014-04-13 10:59:37.750 103 12481.70 16.05 54808.18 88888.00 2014-04-13 10:59:37.875 103 12481.77 16.07 54808.18 88888.00 2014-04-13 10:59:38.000 103 12481.80 16.10 54808.18 88888.00 2014-04-13 10:59:38.125 103 12481.77 16.10 54808.20 88888.00 2014-04-13 10:59:38.250 103 12481.80 16.10 54808.25 88888.00 2014-04-13 10:59:38.375 103 12481.85 16.10 54808.22 88888.00 2014-04-13 10:59:38.500 103 12481.85 16.10 54808.22 88888.00 2014-04-13 10:59:38.625 103 12481.83 16.10 54808.22 88888.00 2014-04-13 10:59:38.750 103 12481.80 16.07 54808.25 88888.00 2014-04-13 10:59:38.875 103 12481.80 16.07 54808.28 88888.00 2014-04-13 10:59:39.000 103 12481.77 16.07 54808.22 88888.00 2014-04-13 10:59:39.125 103 12481.75 16.10 54808.25 88888.00 2014-04-13 10:59:39.250 103 12481.73 16.07 54808.30 88888.00 2014-04-13 10:59:39.375 103 12481.70 16.10 54808.28 88888.00 2014-04-13 10:59:39.500 103 12481.67 16.10 54808.30 88888.00 2014-04-13 10:59:39.625 103 12481.73 16.12 54808.32 88888.00 2014-04-13 10:59:39.750 103 12481.73 16.12 54808.32 88888.00 2014-04-13 10:59:39.875 103 12481.73 16.12 54808.32 88888.00 2014-04-13 10:59:40.000 103 12481.77 16.15 54808.32 88888.00 2014-04-13 10:59:40.125 103 12481.73 16.12 54808.32 88888.00 2014-04-13 10:59:40.250 103 12481.60 16.10 54808.32 88888.00 2014-04-13 10:59:40.375 103 12481.60 16.12 54808.32 88888.00 2014-04-13 10:59:40.500 103 12481.65 16.12 54808.35 88888.00 2014-04-13 10:59:40.625 103 12481.70 16.12 54808.38 88888.00 2014-04-13 10:59:40.750 103 12481.65 16.12 54808.35 88888.00 2014-04-13 10:59:40.875 103 12481.60 16.12 54808.35 88888.00 2014-04-13 10:59:41.000 103 12481.62 16.15 54808.38 88888.00 2014-04-13 10:59:41.125 103 12481.67 16.15 54808.43 88888.00 2014-04-13 10:59:41.250 103 12481.70 16.18 54808.45 88888.00 2014-04-13 10:59:41.375 103 12481.75 16.12 54808.43 88888.00 2014-04-13 10:59:41.500 103 12481.77 16.15 54808.43 88888.00 2014-04-13 10:59:41.625 103 12481.75 16.15 54808.43 88888.00 2014-04-13 10:59:41.750 103 12481.70 16.15 54808.45 88888.00 2014-04-13 10:59:41.875 103 12481.67 16.15 54808.45 88888.00 2014-04-13 10:59:42.000 103 12481.65 16.12 54808.47 88888.00 2014-04-13 10:59:42.125 103 12481.70 16.12 54808.47 88888.00 2014-04-13 10:59:42.250 103 12481.67 16.10 54808.47 88888.00 2014-04-13 10:59:42.375 103 12481.67 16.10 54808.47 88888.00 2014-04-13 10:59:42.500 103 12481.77 16.10 54808.47 88888.00 2014-04-13 10:59:42.625 103 12481.80 16.12 54808.50 88888.00 2014-04-13 10:59:42.750 103 12481.73 16.10 54808.53 88888.00 2014-04-13 10:59:42.875 103 12481.73 16.07 54808.53 88888.00 2014-04-13 10:59:43.000 103 12481.80 16.10 54808.50 88888.00 2014-04-13 10:59:43.125 103 12481.77 16.10 54808.55 88888.00 2014-04-13 10:59:43.250 103 12481.75 16.07 54808.57 88888.00 2014-04-13 10:59:43.375 103 12481.75 16.07 54808.53 88888.00 2014-04-13 10:59:43.500 103 12481.77 16.10 54808.53 88888.00 2014-04-13 10:59:43.625 103 12481.80 16.05 54808.53 88888.00 2014-04-13 10:59:43.750 103 12481.77 16.05 54808.55 88888.00 2014-04-13 10:59:43.875 103 12481.73 16.10 54808.57 88888.00 2014-04-13 10:59:44.000 103 12481.70 16.07 54808.57 88888.00 2014-04-13 10:59:44.125 103 12481.67 16.10 54808.53 88888.00 2014-04-13 10:59:44.250 103 12481.62 16.07 54808.55 88888.00 2014-04-13 10:59:44.375 103 12481.65 16.10 54808.60 88888.00 2014-04-13 10:59:44.500 103 12481.67 16.12 54808.57 88888.00 2014-04-13 10:59:44.625 103 12481.70 16.12 54808.60 88888.00 2014-04-13 10:59:44.750 103 12481.65 16.10 54808.60 88888.00 2014-04-13 10:59:44.875 103 12481.65 16.10 54808.60 88888.00 2014-04-13 10:59:45.000 103 12481.65 16.10 54808.57 88888.00 2014-04-13 10:59:45.125 103 12481.62 16.10 54808.62 88888.00 2014-04-13 10:59:45.250 103 12481.62 16.12 54808.65 88888.00 2014-04-13 10:59:45.375 103 12481.67 16.15 54808.62 88888.00 2014-04-13 10:59:45.500 103 12481.75 16.12 54808.62 88888.00 2014-04-13 10:59:45.625 103 12481.77 16.12 54808.65 88888.00 2014-04-13 10:59:45.750 103 12481.70 16.18 54808.65 88888.00 2014-04-13 10:59:45.875 103 12481.60 16.18 54808.65 88888.00 2014-04-13 10:59:46.000 103 12481.62 16.15 54808.65 88888.00 2014-04-13 10:59:46.125 103 12481.75 16.15 54808.70 88888.00 2014-04-13 10:59:46.250 103 12481.67 16.18 54808.72 88888.00 2014-04-13 10:59:46.375 103 12481.67 16.20 54808.72 88888.00 2014-04-13 10:59:46.500 103 12481.65 16.20 54808.70 88888.00 2014-04-13 10:59:46.625 103 12481.62 16.18 54808.70 88888.00 2014-04-13 10:59:46.750 103 12481.60 16.18 54808.70 88888.00 2014-04-13 10:59:46.875 103 12481.62 16.23 54808.72 88888.00 2014-04-13 10:59:47.000 103 12481.60 16.25 54808.75 88888.00 2014-04-13 10:59:47.125 103 12481.58 16.25 54808.75 88888.00 2014-04-13 10:59:47.250 103 12481.55 16.25 54808.78 88888.00 2014-04-13 10:59:47.375 103 12481.58 16.27 54808.75 88888.00 2014-04-13 10:59:47.500 103 12481.58 16.27 54808.75 88888.00 2014-04-13 10:59:47.625 103 12481.58 16.30 54808.75 88888.00 2014-04-13 10:59:47.750 103 12481.58 16.35 54808.78 88888.00 2014-04-13 10:59:47.875 103 12481.58 16.35 54808.78 88888.00 2014-04-13 10:59:48.000 103 12481.62 16.35 54808.75 88888.00 2014-04-13 10:59:48.125 103 12481.58 16.35 54808.78 88888.00 2014-04-13 10:59:48.250 103 12481.60 16.38 54808.80 88888.00 2014-04-13 10:59:48.375 103 12481.62 16.38 54808.78 88888.00 2014-04-13 10:59:48.500 103 12481.62 16.38 54808.80 88888.00 2014-04-13 10:59:48.625 103 12481.55 16.40 54808.82 88888.00 2014-04-13 10:59:48.750 103 12481.52 16.40 54808.82 88888.00 2014-04-13 10:59:48.875 103 12481.60 16.43 54808.82 88888.00 2014-04-13 10:59:49.000 103 12481.62 16.43 54808.82 88888.00 2014-04-13 10:59:49.125 103 12481.50 16.43 54808.85 88888.00 2014-04-13 10:59:49.250 103 12481.35 16.43 54808.85 88888.00 2014-04-13 10:59:49.375 103 12481.35 16.43 54808.85 88888.00 2014-04-13 10:59:49.500 103 12481.38 16.48 54808.88 88888.00 2014-04-13 10:59:49.625 103 12481.45 16.48 54808.85 88888.00 2014-04-13 10:59:49.750 103 12481.48 16.50 54808.88 88888.00 2014-04-13 10:59:49.875 103 12481.45 16.50 54808.88 88888.00 2014-04-13 10:59:50.000 103 12481.42 16.50 54808.88 88888.00 2014-04-13 10:59:50.125 103 12481.42 16.50 54808.90 88888.00 2014-04-13 10:59:50.250 103 12481.42 16.50 54808.93 88888.00 2014-04-13 10:59:50.375 103 12481.40 16.50 54808.93 88888.00 2014-04-13 10:59:50.500 103 12481.33 16.52 54808.95 88888.00 2014-04-13 10:59:50.625 103 12481.33 16.55 54808.97 88888.00 2014-04-13 10:59:50.750 103 12481.30 16.57 54808.97 88888.00 2014-04-13 10:59:50.875 103 12481.33 16.57 54808.95 88888.00 2014-04-13 10:59:51.000 103 12481.38 16.55 54808.95 88888.00 2014-04-13 10:59:51.125 103 12481.40 16.55 54808.97 88888.00 2014-04-13 10:59:51.250 103 12481.35 16.55 54808.97 88888.00 2014-04-13 10:59:51.375 103 12481.33 16.60 54808.97 88888.00 2014-04-13 10:59:51.500 103 12481.30 16.60 54809.00 88888.00 2014-04-13 10:59:51.625 103 12481.33 16.62 54809.00 88888.00 2014-04-13 10:59:51.750 103 12481.30 16.62 54809.00 88888.00 2014-04-13 10:59:51.875 103 12481.33 16.62 54809.00 88888.00 2014-04-13 10:59:52.000 103 12481.38 16.60 54809.00 88888.00 2014-04-13 10:59:52.125 103 12481.38 16.65 54809.03 88888.00 2014-04-13 10:59:52.250 103 12481.35 16.68 54809.05 88888.00 2014-04-13 10:59:52.375 103 12481.33 16.68 54809.05 88888.00 2014-04-13 10:59:52.500 103 12481.33 16.70 54809.05 88888.00 2014-04-13 10:59:52.625 103 12481.40 16.73 54809.05 88888.00 2014-04-13 10:59:52.750 103 12481.40 16.73 54809.07 88888.00 2014-04-13 10:59:52.875 103 12481.35 16.73 54809.07 88888.00 2014-04-13 10:59:53.000 103 12481.35 16.70 54809.05 88888.00 2014-04-13 10:59:53.125 103 12481.40 16.73 54809.05 88888.00 2014-04-13 10:59:53.250 103 12481.38 16.75 54809.07 88888.00 2014-04-13 10:59:53.375 103 12481.35 16.77 54809.12 88888.00 2014-04-13 10:59:53.500 103 12481.33 16.80 54809.12 88888.00 2014-04-13 10:59:53.625 103 12481.38 16.77 54809.15 88888.00 2014-04-13 10:59:53.750 103 12481.38 16.77 54809.18 88888.00 2014-04-13 10:59:53.875 103 12481.38 16.80 54809.20 88888.00 2014-04-13 10:59:54.000 103 12481.33 16.82 54809.18 88888.00 2014-04-13 10:59:54.125 103 12481.27 16.85 54809.20 88888.00 2014-04-13 10:59:54.250 103 12481.35 16.88 54809.20 88888.00 2014-04-13 10:59:54.375 103 12481.40 16.90 54809.18 88888.00 2014-04-13 10:59:54.500 103 12481.38 16.90 54809.20 88888.00 2014-04-13 10:59:54.625 103 12481.35 16.93 54809.20 88888.00 2014-04-13 10:59:54.750 103 12481.38 16.93 54809.22 88888.00 2014-04-13 10:59:54.875 103 12481.40 16.93 54809.25 88888.00 2014-04-13 10:59:55.000 103 12481.35 17.00 54809.25 88888.00 2014-04-13 10:59:55.125 103 12481.35 17.05 54809.25 88888.00 2014-04-13 10:59:55.250 103 12481.35 17.02 54809.22 88888.00 2014-04-13 10:59:55.375 103 12481.38 17.02 54809.25 88888.00 2014-04-13 10:59:55.500 103 12481.33 17.02 54809.28 88888.00 2014-04-13 10:59:55.625 103 12481.40 17.02 54809.28 88888.00 2014-04-13 10:59:55.750 103 12481.40 17.02 54809.28 88888.00 2014-04-13 10:59:55.875 103 12481.33 17.05 54809.28 88888.00 2014-04-13 10:59:56.000 103 12481.35 17.05 54809.28 88888.00 2014-04-13 10:59:56.125 103 12481.38 17.07 54809.28 88888.00 2014-04-13 10:59:56.250 103 12481.30 17.10 54809.30 88888.00 2014-04-13 10:59:56.375 103 12481.30 17.15 54809.32 88888.00 2014-04-13 10:59:56.500 103 12481.27 17.12 54809.35 88888.00 2014-04-13 10:59:56.625 103 12481.23 17.12 54809.35 88888.00 2014-04-13 10:59:56.750 103 12481.25 17.15 54809.38 88888.00 2014-04-13 10:59:56.875 103 12481.25 17.18 54809.38 88888.00 2014-04-13 10:59:57.000 103 12481.27 17.15 54809.38 88888.00 2014-04-13 10:59:57.125 103 12481.27 17.15 54809.40 88888.00 2014-04-13 10:59:57.250 103 12481.23 17.12 54809.38 88888.00 2014-04-13 10:59:57.375 103 12481.20 17.15 54809.35 88888.00 2014-04-13 10:59:57.500 103 12481.20 17.18 54809.35 88888.00 2014-04-13 10:59:57.625 103 12481.25 17.20 54809.38 88888.00 2014-04-13 10:59:57.750 103 12481.25 17.15 54809.43 88888.00 2014-04-13 10:59:57.875 103 12481.17 17.18 54809.40 88888.00 2014-04-13 10:59:58.000 103 12481.12 17.18 54809.40 88888.00 2014-04-13 10:59:58.125 103 12481.08 17.15 54809.43 88888.00 2014-04-13 10:59:58.250 103 12481.05 17.18 54809.45 88888.00 2014-04-13 10:59:58.375 103 12481.05 17.18 54809.45 88888.00 2014-04-13 10:59:58.500 103 12481.10 17.18 54809.45 88888.00 2014-04-13 10:59:58.625 103 12481.12 17.12 54809.43 88888.00 2014-04-13 10:59:58.750 103 12481.10 17.12 54809.43 88888.00 2014-04-13 10:59:58.875 103 12481.05 17.12 54809.47 88888.00 2014-04-13 10:59:59.000 103 12481.02 17.12 54809.47 88888.00 2014-04-13 10:59:59.125 103 12481.08 17.10 54809.50 88888.00 2014-04-13 10:59:59.250 103 12481.05 17.10 54809.50 88888.00 2014-04-13 10:59:59.375 103 12481.12 17.12 54809.53 88888.00 2014-04-13 10:59:59.500 103 12481.12 17.10 54809.50 88888.00 2014-04-13 10:59:59.625 103 12481.08 17.10 54809.50 88888.00 2014-04-13 10:59:59.750 103 12481.08 17.12 54809.53 88888.00 2014-04-13 10:59:59.875 103 12481.10 17.10 54809.53 88888.00 2014-04-13 11:00:00.000 103 12481.15 17.10 54809.53 88888.00 2014-04-13 11:00:00.125 103 12481.12 17.05 54809.53 88888.00 2014-04-13 11:00:00.250 103 12481.05 17.05 54809.53 88888.00 2014-04-13 11:00:00.375 103 12481.12 17.02 54809.53 88888.00 2014-04-13 11:00:00.500 103 12481.10 17.05 54809.55 88888.00 2014-04-13 11:00:00.625 103 12481.05 17.05 54809.57 88888.00 2014-04-13 11:00:00.750 103 12481.05 17.07 54809.55 88888.00 2014-04-13 11:00:00.875 103 12481.08 17.07 54809.55 88888.00 2014-04-13 11:00:01.000 103 12481.08 17.07 54809.57 88888.00 2014-04-13 11:00:01.125 103 12481.05 17.05 54809.57 88888.00 2014-04-13 11:00:01.250 103 12481.00 17.00 54809.57 88888.00 2014-04-13 11:00:01.375 103 12481.02 17.02 54809.60 88888.00 2014-04-13 11:00:01.500 103 12481.02 17.02 54809.57 88888.00 2014-04-13 11:00:01.625 103 12480.95 17.00 54809.57 88888.00 2014-04-13 11:00:01.750 103 12480.92 16.98 54809.57 88888.00 2014-04-13 11:00:01.875 103 12480.90 17.02 54809.60 88888.00 2014-04-13 11:00:02.000 103 12480.88 17.00 54809.62 88888.00 2014-04-13 11:00:02.125 103 12480.92 16.95 54809.62 88888.00 2014-04-13 11:00:02.250 103 12480.95 16.98 54809.65 88888.00 2014-04-13 11:00:02.375 103 12480.92 16.98 54809.65 88888.00 2014-04-13 11:00:02.500 103 12480.88 16.98 54809.65 88888.00 2014-04-13 11:00:02.625 103 12480.88 16.95 54809.65 88888.00 2014-04-13 11:00:02.750 103 12480.92 16.93 54809.65 88888.00 2014-04-13 11:00:02.875 103 12480.92 16.90 54809.65 88888.00 2014-04-13 11:00:03.000 103 12480.88 16.93 54809.65 88888.00 2014-04-13 11:00:03.125 103 12480.85 16.95 54809.65 88888.00 2014-04-13 11:00:03.250 103 12480.83 16.93 54809.68 88888.00 2014-04-13 11:00:03.375 103 12480.83 16.90 54809.68 88888.00 2014-04-13 11:00:03.500 103 12480.83 16.88 54809.68 88888.00 2014-04-13 11:00:03.625 103 12480.88 16.90 54809.65 88888.00 2014-04-13 11:00:03.750 103 12480.85 16.90 54809.65 88888.00 2014-04-13 11:00:03.875 103 12480.83 16.88 54809.65 88888.00 2014-04-13 11:00:04.000 103 12480.80 16.85 54809.65 88888.00 2014-04-13 11:00:04.125 103 12480.83 16.85 54809.68 88888.00 2014-04-13 11:00:04.250 103 12480.83 16.85 54809.70 88888.00 2014-04-13 11:00:04.375 103 12480.80 16.85 54809.70 88888.00 2014-04-13 11:00:04.500 103 12480.77 16.82 54809.70 88888.00 2014-04-13 11:00:04.625 103 12480.83 16.85 54809.72 88888.00 2014-04-13 11:00:04.750 103 12480.80 16.85 54809.70 88888.00 2014-04-13 11:00:04.875 103 12480.80 16.82 54809.70 88888.00 2014-04-13 11:00:05.000 103 12480.83 16.80 54809.68 88888.00 2014-04-13 11:00:05.125 103 12480.80 16.80 54809.70 88888.00 2014-04-13 11:00:05.250 103 12480.70 16.80 54809.70 88888.00 2014-04-13 11:00:05.375 103 12480.67 16.82 54809.70 88888.00 2014-04-13 11:00:05.500 103 12480.75 16.82 54809.70 88888.00 2014-04-13 11:00:05.625 103 12480.75 16.80 54809.72 88888.00 2014-04-13 11:00:05.750 103 12480.80 16.80 54809.72 88888.00 2014-04-13 11:00:05.875 103 12480.75 16.80 54809.75 88888.00 2014-04-13 11:00:06.000 103 12480.70 16.80 54809.75 88888.00 2014-04-13 11:00:06.125 103 12480.70 16.82 54809.75 88888.00 2014-04-13 11:00:06.250 103 12480.75 16.80 54809.78 88888.00 2014-04-13 11:00:06.375 103 12480.77 16.82 54809.78 88888.00 2014-04-13 11:00:06.500 103 12480.75 16.80 54809.78 88888.00 2014-04-13 11:00:06.625 103 12480.75 16.77 54809.75 88888.00 2014-04-13 11:00:06.750 103 12480.73 16.77 54809.78 88888.00 2014-04-13 11:00:06.875 103 12480.75 16.77 54809.78 88888.00 2014-04-13 11:00:07.000 103 12480.75 16.75 54809.80 88888.00 2014-04-13 11:00:07.125 103 12480.73 16.73 54809.82 88888.00 2014-04-13 11:00:07.250 103 12480.70 16.73 54809.80 88888.00 2014-04-13 11:00:07.375 103 12480.62 16.73 54809.80 88888.00 2014-04-13 11:00:07.500 103 12480.55 16.73 54809.80 88888.00 2014-04-13 11:00:07.625 103 12480.62 16.75 54809.82 88888.00 2014-04-13 11:00:07.750 103 12480.70 16.75 54809.85 88888.00 2014-04-13 11:00:07.875 103 12480.67 16.73 54809.82 88888.00 2014-04-13 11:00:08.000 103 12480.67 16.70 54809.82 88888.00 2014-04-13 11:00:08.125 103 12480.70 16.68 54809.85 88888.00 2014-04-13 11:00:08.250 103 12480.62 16.68 54809.82 88888.00 2014-04-13 11:00:08.375 103 12480.62 16.70 54809.85 88888.00 2014-04-13 11:00:08.500 103 12480.65 16.68 54809.85 88888.00 2014-04-13 11:00:08.625 103 12480.62 16.68 54809.85 88888.00 2014-04-13 11:00:08.750 103 12480.58 16.62 54809.82 88888.00 2014-04-13 11:00:08.875 103 12480.55 16.62 54809.82 88888.00 2014-04-13 11:00:09.000 103 12480.55 16.62 54809.88 88888.00 2014-04-13 11:00:09.125 103 12480.52 16.60 54809.90 88888.00 2014-04-13 11:00:09.250 103 12480.48 16.60 54809.88 88888.00 2014-04-13 11:00:09.375 103 12480.52 16.60 54809.85 88888.00 2014-04-13 11:00:09.500 103 12480.55 16.60 54809.90 88888.00 2014-04-13 11:00:09.625 103 12480.58 16.60 54809.90 88888.00 2014-04-13 11:00:09.750 103 12480.52 16.57 54809.90 88888.00 2014-04-13 11:00:09.875 103 12480.52 16.57 54809.90 88888.00 2014-04-13 11:00:10.000 103 12480.48 16.57 54809.90 88888.00 2014-04-13 11:00:10.125 103 12480.48 16.55 54809.90 88888.00 2014-04-13 11:00:10.250 103 12480.42 16.57 54809.93 88888.00 2014-04-13 11:00:10.375 103 12480.45 16.57 54809.88 88888.00 2014-04-13 11:00:10.500 103 12480.50 16.57 54809.90 88888.00 2014-04-13 11:00:10.625 103 12480.52 16.57 54809.93 88888.00 2014-04-13 11:00:10.750 103 12480.48 16.60 54809.93 88888.00 2014-04-13 11:00:10.875 103 12480.42 16.60 54809.95 88888.00 2014-04-13 11:00:11.000 103 12480.40 16.57 54809.93 88888.00 2014-04-13 11:00:11.125 103 12480.33 16.55 54809.95 88888.00 2014-04-13 11:00:11.250 103 12480.25 16.55 54809.95 88888.00 2014-04-13 11:00:11.375 103 12480.33 16.57 54809.93 88888.00 2014-04-13 11:00:11.500 103 12480.38 16.62 54809.90 88888.00 2014-04-13 11:00:11.625 103 12480.42 16.57 54809.95 88888.00 2014-04-13 11:00:11.750 103 12480.42 16.57 54809.97 88888.00 2014-04-13 11:00:11.875 103 12480.48 16.57 54809.95 88888.00 2014-04-13 11:00:12.000 103 12480.48 16.55 54809.95 88888.00 2014-04-13 11:00:12.125 103 12480.50 16.57 54809.97 88888.00 2014-04-13 11:00:12.250 103 12480.48 16.60 54809.97 88888.00 2014-04-13 11:00:12.375 103 12480.50 16.65 54810.00 88888.00 2014-04-13 11:00:12.500 103 12480.55 16.62 54809.97 88888.00 2014-04-13 11:00:12.625 103 12480.50 16.62 54809.97 88888.00 2014-04-13 11:00:12.750 103 12480.40 16.60 54809.97 88888.00 2014-04-13 11:00:12.875 103 12480.35 16.57 54809.95 88888.00 2014-04-13 11:00:13.000 103 12480.35 16.57 54809.95 88888.00 2014-04-13 11:00:13.125 103 12480.38 16.60 54810.00 88888.00 2014-04-13 11:00:13.250 103 12480.45 16.62 54810.03 88888.00 2014-04-13 11:00:13.375 103 12480.52 16.62 54810.03 88888.00 2014-04-13 11:00:13.500 103 12480.52 16.62 54810.05 88888.00 2014-04-13 11:00:13.625 103 12480.55 16.60 54810.03 88888.00 2014-04-13 11:00:13.750 103 12480.48 16.60 54810.00 88888.00 2014-04-13 11:00:13.875 103 12480.42 16.57 54809.97 88888.00 2014-04-13 11:00:14.000 103 12480.42 16.55 54809.97 88888.00 2014-04-13 11:00:14.125 103 12480.48 16.57 54809.97 88888.00 2014-04-13 11:00:14.250 103 12480.48 16.57 54810.00 88888.00 2014-04-13 11:00:14.375 103 12480.52 16.55 54810.03 88888.00 2014-04-13 11:00:14.500 103 12480.50 16.55 54810.00 88888.00 2014-04-13 11:00:14.625 103 12480.45 16.55 54810.03 88888.00 2014-04-13 11:00:14.750 103 12480.48 16.55 54810.00 88888.00 2014-04-13 11:00:14.875 103 12480.48 16.50 54810.00 88888.00 2014-04-13 11:00:15.000 103 12480.42 16.52 54810.03 88888.00 2014-04-13 11:00:15.125 103 12480.38 16.55 54810.03 88888.00 2014-04-13 11:00:15.250 103 12480.38 16.52 54810.05 88888.00 2014-04-13 11:00:15.375 103 12480.42 16.50 54810.03 88888.00 2014-04-13 11:00:15.500 103 12480.40 16.48 54810.05 88888.00 2014-04-13 11:00:15.625 103 12480.35 16.50 54810.05 88888.00 2014-04-13 11:00:15.750 103 12480.33 16.52 54810.07 88888.00 2014-04-13 11:00:15.875 103 12480.30 16.52 54810.07 88888.00 2014-04-13 11:00:16.000 103 12480.27 16.52 54810.03 88888.00 2014-04-13 11:00:16.125 103 12480.30 16.52 54810.07 88888.00 2014-04-13 11:00:16.250 103 12480.33 16.52 54810.10 88888.00 2014-04-13 11:00:16.375 103 12480.38 16.55 54810.07 88888.00 2014-04-13 11:00:16.500 103 12480.40 16.55 54810.07 88888.00 2014-04-13 11:00:16.625 103 12480.38 16.52 54810.05 88888.00 2014-04-13 11:00:16.750 103 12480.38 16.52 54810.05 88888.00 2014-04-13 11:00:16.875 103 12480.42 16.50 54810.05 88888.00 2014-04-13 11:00:17.000 103 12480.50 16.48 54810.03 88888.00 2014-04-13 11:00:17.125 103 12480.50 16.52 54810.03 88888.00 2014-04-13 11:00:17.250 103 12480.42 16.52 54810.05 88888.00 2014-04-13 11:00:17.375 103 12480.48 16.55 54810.05 88888.00 2014-04-13 11:00:17.500 103 12480.50 16.55 54810.05 88888.00 2014-04-13 11:00:17.625 103 12480.52 16.55 54810.05 88888.00 2014-04-13 11:00:17.750 103 12480.50 16.55 54810.05 88888.00 2014-04-13 11:00:17.875 103 12480.42 16.52 54810.05 88888.00 2014-04-13 11:00:18.000 103 12480.42 16.52 54810.05 88888.00 2014-04-13 11:00:18.125 103 12480.50 16.52 54810.05 88888.00 2014-04-13 11:00:18.250 103 12480.52 16.50 54810.07 88888.00 2014-04-13 11:00:18.375 103 12480.58 16.52 54810.07 88888.00 2014-04-13 11:00:18.500 103 12480.58 16.55 54810.10 88888.00 2014-04-13 11:00:18.625 103 12480.55 16.52 54810.07 88888.00 2014-04-13 11:00:18.750 103 12480.52 16.55 54810.10 88888.00 2014-04-13 11:00:18.875 103 12480.42 16.55 54810.07 88888.00 2014-04-13 11:00:19.000 103 12480.38 16.57 54810.07 88888.00 2014-04-13 11:00:19.125 103 12480.45 16.57 54810.10 88888.00 2014-04-13 11:00:19.250 103 12480.45 16.55 54810.10 88888.00 2014-04-13 11:00:19.375 103 12480.45 16.52 54810.10 88888.00 2014-04-13 11:00:19.500 103 12480.45 16.52 54810.10 88888.00 2014-04-13 11:00:19.625 103 12480.42 16.48 54810.07 88888.00 2014-04-13 11:00:19.750 103 12480.45 16.50 54810.07 88888.00 2014-04-13 11:00:19.875 103 12480.50 16.52 54810.10 88888.00 2014-04-13 11:00:20.000 103 12480.50 16.52 54810.10 88888.00 2014-04-13 11:00:20.125 103 12480.48 16.55 54810.10 88888.00 2014-04-13 11:00:20.250 103 12480.50 16.57 54810.10 88888.00 2014-04-13 11:00:20.375 103 12480.55 16.57 54810.10 88888.00 2014-04-13 11:00:20.500 103 12480.50 16.52 54810.10 88888.00 2014-04-13 11:00:20.625 103 12480.50 16.55 54810.10 88888.00 2014-04-13 11:00:20.750 103 12480.45 16.57 54810.10 88888.00 2014-04-13 11:00:20.875 103 12480.45 16.55 54810.12 88888.00 2014-04-13 11:00:21.000 103 12480.50 16.50 54810.10 88888.00 2014-04-13 11:00:21.125 103 12480.55 16.52 54810.10 88888.00 2014-04-13 11:00:21.250 103 12480.52 16.50 54810.10 88888.00 2014-04-13 11:00:21.375 103 12480.50 16.52 54810.10 88888.00 2014-04-13 11:00:21.500 103 12480.40 16.52 54810.12 88888.00 2014-04-13 11:00:21.625 103 12480.33 16.50 54810.12 88888.00 2014-04-13 11:00:21.750 103 12480.40 16.52 54810.12 88888.00 2014-04-13 11:00:21.875 103 12480.40 16.55 54810.15 88888.00 2014-04-13 11:00:22.000 103 12480.30 16.52 54810.12 88888.00 2014-04-13 11:00:22.125 103 12480.27 16.50 54810.12 88888.00 2014-04-13 11:00:22.250 103 12480.38 16.52 54810.12 88888.00 2014-04-13 11:00:22.375 103 12480.48 16.55 54810.15 88888.00 2014-04-13 11:00:22.500 103 12480.52 16.57 54810.15 88888.00 2014-04-13 11:00:22.625 103 12480.52 16.52 54810.15 88888.00 2014-04-13 11:00:22.750 103 12480.52 16.50 54810.15 88888.00 2014-04-13 11:00:22.875 103 12480.52 16.57 54810.12 88888.00 2014-04-13 11:00:23.000 103 12480.52 16.55 54810.12 88888.00 2014-04-13 11:00:23.125 103 12480.45 16.52 54810.12 88888.00 2014-04-13 11:00:23.250 103 12480.45 16.55 54810.18 88888.00 2014-04-13 11:00:23.375 103 12480.50 16.60 54810.18 88888.00 2014-04-13 11:00:23.500 103 12480.45 16.57 54810.18 88888.00 2014-04-13 11:00:23.625 103 12480.50 16.57 54810.18 88888.00 2014-04-13 11:00:23.750 103 12480.48 16.57 54810.18 88888.00 2014-04-13 11:00:23.875 103 12480.45 16.60 54810.15 88888.00 2014-04-13 11:00:24.000 103 12480.42 16.60 54810.12 88888.00 2014-04-13 11:00:24.125 103 12480.40 16.57 54810.18 88888.00 2014-04-13 11:00:24.250 103 12480.42 16.62 54810.20 88888.00 2014-04-13 11:00:24.375 103 12480.40 16.62 54810.20 88888.00 2014-04-13 11:00:24.500 103 12480.38 16.65 54810.18 88888.00 2014-04-13 11:00:24.625 103 12480.45 16.68 54810.18 88888.00 2014-04-13 11:00:24.750 103 12480.48 16.68 54810.18 88888.00 2014-04-13 11:00:24.875 103 12480.45 16.68 54810.18 88888.00 2014-04-13 11:00:25.000 103 12480.42 16.68 54810.15 88888.00 2014-04-13 11:00:25.125 103 12480.45 16.70 54810.18 88888.00 2014-04-13 11:00:25.250 103 12480.42 16.70 54810.18 88888.00 2014-04-13 11:00:25.375 103 12480.42 16.73 54810.15 88888.00 2014-04-13 11:00:25.500 103 12480.45 16.73 54810.20 88888.00 2014-04-13 11:00:25.625 103 12480.52 16.75 54810.20 88888.00 2014-04-13 11:00:25.750 103 12480.55 16.77 54810.22 88888.00 2014-04-13 11:00:25.875 103 12480.52 16.80 54810.18 88888.00 2014-04-13 11:00:26.000 103 12480.45 16.77 54810.15 88888.00 2014-04-13 11:00:26.125 103 12480.50 16.75 54810.18 88888.00 2014-04-13 11:00:26.250 103 12480.50 16.77 54810.20 88888.00 2014-04-13 11:00:26.375 103 12480.48 16.80 54810.20 88888.00 2014-04-13 11:00:26.500 103 12480.48 16.82 54810.20 88888.00 2014-04-13 11:00:26.625 103 12480.48 16.82 54810.20 88888.00 2014-04-13 11:00:26.750 103 12480.45 16.82 54810.22 88888.00 2014-04-13 11:00:26.875 103 12480.45 16.82 54810.22 88888.00 2014-04-13 11:00:27.000 103 12480.48 16.82 54810.20 88888.00 2014-04-13 11:00:27.125 103 12480.48 16.80 54810.20 88888.00 2014-04-13 11:00:27.250 103 12480.42 16.80 54810.22 88888.00 2014-04-13 11:00:27.375 103 12480.45 16.85 54810.22 88888.00 2014-04-13 11:00:27.500 103 12480.42 16.88 54810.22 88888.00 2014-04-13 11:00:27.625 103 12480.33 16.88 54810.22 88888.00 2014-04-13 11:00:27.750 103 12480.23 16.88 54810.22 88888.00 2014-04-13 11:00:27.875 103 12480.30 16.93 54810.22 88888.00 2014-04-13 11:00:28.000 103 12480.38 16.93 54810.22 88888.00 2014-04-13 11:00:28.125 103 12480.35 16.90 54810.25 88888.00 2014-04-13 11:00:28.250 103 12480.30 16.90 54810.25 88888.00 2014-04-13 11:00:28.375 103 12480.33 16.93 54810.28 88888.00 2014-04-13 11:00:28.500 103 12480.35 16.93 54810.25 88888.00 2014-04-13 11:00:28.625 103 12480.30 16.93 54810.22 88888.00 2014-04-13 11:00:28.750 103 12480.20 16.95 54810.22 88888.00 2014-04-13 11:00:28.875 103 12480.23 16.98 54810.22 88888.00 2014-04-13 11:00:29.000 103 12480.23 16.98 54810.22 88888.00 2014-04-13 11:00:29.125 103 12480.23 16.95 54810.22 88888.00 2014-04-13 11:00:29.250 103 12480.25 16.93 54810.25 88888.00 2014-04-13 11:00:29.375 103 12480.25 16.95 54810.25 88888.00 2014-04-13 11:00:29.500 103 12480.30 16.95 54810.25 88888.00 2014-04-13 11:00:29.625 103 12480.33 16.93 54810.22 88888.00 2014-04-13 11:00:29.750 103 12480.30 16.93 54810.22 88888.00 2014-04-13 11:00:29.875 103 12480.33 16.95 54810.25 88888.00 2014-04-13 11:00:30.000 103 12480.35 16.98 54810.22 88888.00 2014-04-13 11:00:30.125 103 12480.33 17.00 54810.20 88888.00 2014-04-13 11:00:30.250 103 12480.30 16.98 54810.22 88888.00 2014-04-13 11:00:30.375 103 12480.30 17.00 54810.25 88888.00 2014-04-13 11:00:30.500 103 12480.25 17.02 54810.25 88888.00 2014-04-13 11:00:30.625 103 12480.20 17.00 54810.25 88888.00 2014-04-13 11:00:30.750 103 12480.17 17.02 54810.22 88888.00 2014-04-13 11:00:30.875 103 12480.17 17.00 54810.25 88888.00 2014-04-13 11:00:31.000 103 12480.23 17.02 54810.25 88888.00 2014-04-13 11:00:31.125 103 12480.23 17.02 54810.25 88888.00 2014-04-13 11:00:31.250 103 12480.20 17.00 54810.28 88888.00 2014-04-13 11:00:31.375 103 12480.20 17.02 54810.28 88888.00 2014-04-13 11:00:31.500 103 12480.17 17.02 54810.28 88888.00 2014-04-13 11:00:31.625 103 12480.20 17.02 54810.28 88888.00 2014-04-13 11:00:31.750 103 12480.23 17.02 54810.22 88888.00 2014-04-13 11:00:31.875 103 12480.20 17.05 54810.22 88888.00 2014-04-13 11:00:32.000 103 12480.23 17.00 54810.22 88888.00 2014-04-13 11:00:32.125 103 12480.20 17.00 54810.22 88888.00 2014-04-13 11:00:32.250 103 12480.23 17.00 54810.25 88888.00 2014-04-13 11:00:32.375 103 12480.30 17.00 54810.25 88888.00 2014-04-13 11:00:32.500 103 12480.27 17.00 54810.25 88888.00 2014-04-13 11:00:32.625 103 12480.20 16.98 54810.25 88888.00 2014-04-13 11:00:32.750 103 12480.17 16.98 54810.28 88888.00 2014-04-13 11:00:32.875 103 12480.20 17.00 54810.28 88888.00 2014-04-13 11:00:33.000 103 12480.27 17.02 54810.28 88888.00 2014-04-13 11:00:33.125 103 12480.23 17.00 54810.28 88888.00 2014-04-13 11:00:33.250 103 12480.12 16.98 54810.25 88888.00 2014-04-13 11:00:33.375 103 12480.12 16.95 54810.25 88888.00 2014-04-13 11:00:33.500 103 12480.17 16.95 54810.25 88888.00 2014-04-13 11:00:33.625 103 12480.20 17.00 54810.28 88888.00 2014-04-13 11:00:33.750 103 12480.20 16.98 54810.28 88888.00 2014-04-13 11:00:33.875 103 12480.25 16.98 54810.22 88888.00 2014-04-13 11:00:34.000 103 12480.25 17.00 54810.22 88888.00 2014-04-13 11:00:34.125 103 12480.25 16.98 54810.25 88888.00 2014-04-13 11:00:34.250 103 12480.23 16.98 54810.28 88888.00 2014-04-13 11:00:34.375 103 12480.15 16.98 54810.28 88888.00 2014-04-13 11:00:34.500 103 12480.17 16.98 54810.28 88888.00 2014-04-13 11:00:34.625 103 12480.25 16.95 54810.25 88888.00 2014-04-13 11:00:34.750 103 12480.23 16.95 54810.28 88888.00 2014-04-13 11:00:34.875 103 12480.23 16.90 54810.28 88888.00 2014-04-13 11:00:35.000 103 12480.25 16.88 54810.28 88888.00 2014-04-13 11:00:35.125 103 12480.25 16.88 54810.28 88888.00 2014-04-13 11:00:35.250 103 12480.17 16.88 54810.30 88888.00 2014-04-13 11:00:35.375 103 12480.23 16.88 54810.28 88888.00 2014-04-13 11:00:35.500 103 12480.23 16.90 54810.28 88888.00 2014-04-13 11:00:35.625 103 12480.23 16.90 54810.28 88888.00 2014-04-13 11:00:35.750 103 12480.30 16.93 54810.30 88888.00 2014-04-13 11:00:35.875 103 12480.35 16.88 54810.28 88888.00 2014-04-13 11:00:36.000 103 12480.33 16.85 54810.28 88888.00 2014-04-13 11:00:36.125 103 12480.30 16.85 54810.30 88888.00 2014-04-13 11:00:36.250 103 12480.30 16.82 54810.32 88888.00 2014-04-13 11:00:36.375 103 12480.35 16.85 54810.32 88888.00 2014-04-13 11:00:36.500 103 12480.35 16.88 54810.35 88888.00 2014-04-13 11:00:36.625 103 12480.35 16.85 54810.32 88888.00 2014-04-13 11:00:36.750 103 12480.33 16.82 54810.30 88888.00 2014-04-13 11:00:36.875 103 12480.30 16.85 54810.30 88888.00 2014-04-13 11:00:37.000 103 12480.35 16.82 54810.28 88888.00 2014-04-13 11:00:37.125 103 12480.40 16.82 54810.30 88888.00 2014-04-13 11:00:37.250 103 12480.38 16.77 54810.28 88888.00 2014-04-13 11:00:37.375 103 12480.38 16.80 54810.28 88888.00 2014-04-13 11:00:37.500 103 12480.33 16.80 54810.30 88888.00 2014-04-13 11:00:37.625 103 12480.27 16.80 54810.32 88888.00 2014-04-13 11:00:37.750 103 12480.27 16.77 54810.32 88888.00 2014-04-13 11:00:37.875 103 12480.27 16.80 54810.32 88888.00 2014-04-13 11:00:38.000 103 12480.33 16.80 54810.32 88888.00 2014-04-13 11:00:38.125 103 12480.30 16.82 54810.32 88888.00 2014-04-13 11:00:38.250 103 12480.27 16.80 54810.30 88888.00 2014-04-13 11:00:38.375 103 12480.33 16.80 54810.30 88888.00 2014-04-13 11:00:38.500 103 12480.35 16.80 54810.32 88888.00 2014-04-13 11:00:38.625 103 12480.42 16.80 54810.35 88888.00 2014-04-13 11:00:38.750 103 12480.42 16.82 54810.32 88888.00 2014-04-13 11:00:38.875 103 12480.38 16.80 54810.30 88888.00 2014-04-13 11:00:39.000 103 12480.40 16.80 54810.30 88888.00 2014-04-13 11:00:39.125 103 12480.38 16.82 54810.32 88888.00 2014-04-13 11:00:39.250 103 12480.33 16.80 54810.32 88888.00 2014-04-13 11:00:39.375 103 12480.35 16.77 54810.30 88888.00 2014-04-13 11:00:39.500 103 12480.35 16.80 54810.32 88888.00 2014-04-13 11:00:39.625 103 12480.38 16.82 54810.32 88888.00 2014-04-13 11:00:39.750 103 12480.42 16.82 54810.35 88888.00 2014-04-13 11:00:39.875 103 12480.45 16.80 54810.35 88888.00 2014-04-13 11:00:40.000 103 12480.45 16.77 54810.32 88888.00 2014-04-13 11:00:40.125 103 12480.42 16.77 54810.32 88888.00 2014-04-13 11:00:40.250 103 12480.40 16.77 54810.35 88888.00 2014-04-13 11:00:40.375 103 12480.45 16.77 54810.32 88888.00 2014-04-13 11:00:40.500 103 12480.40 16.80 54810.35 88888.00 2014-04-13 11:00:40.625 103 12480.38 16.80 54810.35 88888.00 2014-04-13 11:00:40.750 103 12480.40 16.82 54810.38 88888.00 2014-04-13 11:00:40.875 103 12480.42 16.80 54810.38 88888.00 2014-04-13 11:00:41.000 103 12480.42 16.80 54810.35 88888.00 2014-04-13 11:00:41.125 103 12480.40 16.82 54810.38 88888.00 2014-04-13 11:00:41.250 103 12480.40 16.80 54810.38 88888.00 2014-04-13 11:00:41.375 103 12480.45 16.77 54810.32 88888.00 2014-04-13 11:00:41.500 103 12480.48 16.75 54810.32 88888.00 2014-04-13 11:00:41.625 103 12480.48 16.75 54810.35 88888.00 2014-04-13 11:00:41.750 103 12480.40 16.75 54810.35 88888.00 2014-04-13 11:00:41.875 103 12480.40 16.75 54810.38 88888.00 2014-04-13 11:00:42.000 103 12480.42 16.75 54810.35 88888.00 2014-04-13 11:00:42.125 103 12480.42 16.77 54810.35 88888.00 2014-04-13 11:00:42.250 103 12480.45 16.77 54810.38 88888.00 2014-04-13 11:00:42.375 103 12480.48 16.77 54810.38 88888.00 2014-04-13 11:00:42.500 103 12480.48 16.80 54810.40 88888.00 2014-04-13 11:00:42.625 103 12480.52 16.77 54810.38 88888.00 2014-04-13 11:00:42.750 103 12480.52 16.75 54810.38 88888.00 2014-04-13 11:00:42.875 103 12480.52 16.75 54810.35 88888.00 2014-04-13 11:00:43.000 103 12480.50 16.73 54810.35 88888.00 2014-04-13 11:00:43.125 103 12480.42 16.73 54810.35 88888.00 2014-04-13 11:00:43.250 103 12480.35 16.73 54810.40 88888.00 2014-04-13 11:00:43.375 103 12480.42 16.75 54810.40 88888.00 2014-04-13 11:00:43.500 103 12480.48 16.75 54810.35 88888.00 2014-04-13 11:00:43.625 103 12480.52 16.75 54810.40 88888.00 2014-04-13 11:00:43.750 103 12480.58 16.73 54810.40 88888.00 2014-04-13 11:00:43.875 103 12480.60 16.73 54810.40 88888.00 2014-04-13 11:00:44.000 103 12480.55 16.75 54810.40 88888.00 2014-04-13 11:00:44.125 103 12480.55 16.73 54810.40 88888.00 2014-04-13 11:00:44.250 103 12480.52 16.70 54810.40 88888.00 2014-04-13 11:00:44.375 103 12480.52 16.70 54810.40 88888.00 2014-04-13 11:00:44.500 103 12480.55 16.73 54810.40 88888.00 2014-04-13 11:00:44.625 103 12480.55 16.73 54810.38 88888.00 2014-04-13 11:00:44.750 103 12480.55 16.70 54810.38 88888.00 2014-04-13 11:00:44.875 103 12480.58 16.70 54810.40 88888.00 2014-04-13 11:00:45.000 103 12480.58 16.70 54810.40 88888.00 2014-04-13 11:00:45.125 103 12480.58 16.68 54810.40 88888.00 2014-04-13 11:00:45.250 103 12480.55 16.65 54810.43 88888.00 2014-04-13 11:00:45.375 103 12480.58 16.65 54810.40 88888.00 2014-04-13 11:00:45.500 103 12480.62 16.65 54810.43 88888.00 2014-04-13 11:00:45.625 103 12480.70 16.68 54810.43 88888.00 2014-04-13 11:00:45.750 103 12480.67 16.68 54810.43 88888.00 2014-04-13 11:00:45.875 103 12480.67 16.62 54810.40 88888.00 2014-04-13 11:00:46.000 103 12480.65 16.62 54810.43 88888.00 2014-04-13 11:00:46.125 103 12480.60 16.68 54810.43 88888.00 2014-04-13 11:00:46.250 103 12480.52 16.65 54810.43 88888.00 2014-04-13 11:00:46.375 103 12480.58 16.65 54810.43 88888.00 2014-04-13 11:00:46.500 103 12480.70 16.62 54810.43 88888.00 2014-04-13 11:00:46.625 103 12480.75 16.60 54810.45 88888.00 2014-04-13 11:00:46.750 103 12480.75 16.60 54810.43 88888.00 2014-04-13 11:00:46.875 103 12480.70 16.65 54810.43 88888.00 2014-04-13 11:00:47.000 103 12480.65 16.65 54810.43 88888.00 2014-04-13 11:00:47.125 103 12480.62 16.65 54810.47 88888.00 2014-04-13 11:00:47.250 103 12480.62 16.62 54810.47 88888.00 2014-04-13 11:00:47.375 103 12480.60 16.62 54810.45 88888.00 2014-04-13 11:00:47.500 103 12480.52 16.60 54810.43 88888.00 2014-04-13 11:00:47.625 103 12480.48 16.60 54810.43 88888.00 2014-04-13 11:00:47.750 103 12480.60 16.62 54810.43 88888.00 2014-04-13 11:00:47.875 103 12480.67 16.65 54810.47 88888.00 2014-04-13 11:00:48.000 103 12480.67 16.62 54810.47 88888.00 2014-04-13 11:00:48.125 103 12480.65 16.62 54810.47 88888.00 2014-04-13 11:00:48.250 103 12480.58 16.60 54810.47 88888.00 2014-04-13 11:00:48.375 103 12480.55 16.60 54810.47 88888.00 2014-04-13 11:00:48.500 103 12480.52 16.57 54810.50 88888.00 2014-04-13 11:00:48.625 103 12480.58 16.60 54810.50 88888.00 2014-04-13 11:00:48.750 103 12480.58 16.57 54810.47 88888.00 2014-04-13 11:00:48.875 103 12480.58 16.55 54810.45 88888.00 2014-04-13 11:00:49.000 103 12480.60 16.55 54810.45 88888.00 2014-04-13 11:00:49.125 103 12480.62 16.55 54810.47 88888.00 2014-04-13 11:00:49.250 103 12480.62 16.55 54810.50 88888.00 2014-04-13 11:00:49.375 103 12480.65 16.57 54810.47 88888.00 2014-04-13 11:00:49.500 103 12480.58 16.55 54810.47 88888.00 2014-04-13 11:00:49.625 103 12480.52 16.55 54810.47 88888.00 2014-04-13 11:00:49.750 103 12480.52 16.52 54810.45 88888.00 2014-04-13 11:00:49.875 103 12480.58 16.52 54810.45 88888.00 2014-04-13 11:00:50.000 103 12480.55 16.52 54810.45 88888.00 2014-04-13 11:00:50.125 103 12480.48 16.55 54810.45 88888.00 2014-04-13 11:00:50.250 103 12480.50 16.52 54810.45 88888.00 2014-04-13 11:00:50.375 103 12480.58 16.52 54810.45 88888.00 2014-04-13 11:00:50.500 103 12480.58 16.50 54810.47 88888.00 2014-04-13 11:00:50.625 103 12480.52 16.50 54810.50 88888.00 2014-04-13 11:00:50.750 103 12480.50 16.55 54810.50 88888.00 2014-04-13 11:00:50.875 103 12480.45 16.52 54810.47 88888.00 2014-04-13 11:00:51.000 103 12480.48 16.52 54810.47 88888.00 2014-04-13 11:00:51.125 103 12480.45 16.52 54810.50 88888.00 2014-04-13 11:00:51.250 103 12480.40 16.50 54810.50 88888.00 2014-04-13 11:00:51.375 103 12480.42 16.50 54810.50 88888.00 2014-04-13 11:00:51.500 103 12480.45 16.50 54810.50 88888.00 2014-04-13 11:00:51.625 103 12480.48 16.52 54810.50 88888.00 2014-04-13 11:00:51.750 103 12480.48 16.52 54810.50 88888.00 2014-04-13 11:00:51.875 103 12480.50 16.48 54810.47 88888.00 2014-04-13 11:00:52.000 103 12480.58 16.48 54810.53 88888.00 2014-04-13 11:00:52.125 103 12480.60 16.48 54810.55 88888.00 2014-04-13 11:00:52.250 103 12480.52 16.48 54810.55 88888.00 2014-04-13 11:00:52.375 103 12480.52 16.48 54810.53 88888.00 2014-04-13 11:00:52.500 103 12480.52 16.50 54810.55 88888.00 2014-04-13 11:00:52.625 103 12480.55 16.48 54810.55 88888.00 2014-04-13 11:00:52.750 103 12480.55 16.48 54810.55 88888.00 2014-04-13 11:00:52.875 103 12480.52 16.45 54810.55 88888.00 2014-04-13 11:00:53.000 103 12480.58 16.43 54810.55 88888.00 2014-04-13 11:00:53.125 103 12480.58 16.45 54810.57 88888.00 2014-04-13 11:00:53.250 103 12480.50 16.45 54810.60 88888.00 2014-04-13 11:00:53.375 103 12480.45 16.43 54810.57 88888.00 2014-04-13 11:00:53.500 103 12480.50 16.45 54810.57 88888.00 2014-04-13 11:00:53.625 103 12480.52 16.43 54810.57 88888.00 2014-04-13 11:00:53.750 103 12480.50 16.45 54810.60 88888.00 2014-04-13 11:00:53.875 103 12480.45 16.45 54810.62 88888.00 2014-04-13 11:00:54.000 103 12480.48 16.45 54810.62 88888.00 2014-04-13 11:00:54.125 103 12480.45 16.43 54810.65 88888.00 2014-04-13 11:00:54.250 103 12480.42 16.43 54810.62 88888.00 2014-04-13 11:00:54.375 103 12480.42 16.40 54810.62 88888.00 2014-04-13 11:00:54.500 103 12480.45 16.43 54810.62 88888.00 2014-04-13 11:00:54.625 103 12480.42 16.43 54810.60 88888.00 2014-04-13 11:00:54.750 103 12480.42 16.45 54810.60 88888.00 2014-04-13 11:00:54.875 103 12480.48 16.45 54810.62 88888.00 2014-04-13 11:00:55.000 103 12480.45 16.45 54810.60 88888.00 2014-04-13 11:00:55.125 103 12480.42 16.43 54810.65 88888.00 2014-04-13 11:00:55.250 103 12480.45 16.45 54810.62 88888.00 2014-04-13 11:00:55.375 103 12480.50 16.48 54810.60 88888.00 2014-04-13 11:00:55.500 103 12480.48 16.40 54810.60 88888.00 2014-04-13 11:00:55.625 103 12480.45 16.43 54810.62 88888.00 2014-04-13 11:00:55.750 103 12480.52 16.45 54810.68 88888.00 2014-04-13 11:00:55.875 103 12480.50 16.45 54810.65 88888.00 2014-04-13 11:00:56.000 103 12480.42 16.45 54810.62 88888.00 2014-04-13 11:00:56.125 103 12480.40 16.43 54810.65 88888.00 2014-04-13 11:00:56.250 103 12480.45 16.45 54810.65 88888.00 2014-04-13 11:00:56.375 103 12480.50 16.45 54810.62 88888.00 2014-04-13 11:00:56.500 103 12480.45 16.45 54810.62 88888.00 2014-04-13 11:00:56.625 103 12480.42 16.43 54810.62 88888.00 2014-04-13 11:00:56.750 103 12480.45 16.45 54810.65 88888.00 2014-04-13 11:00:56.875 103 12480.42 16.45 54810.68 88888.00 2014-04-13 11:00:57.000 103 12480.40 16.45 54810.65 88888.00 2014-04-13 11:00:57.125 103 12480.42 16.45 54810.65 88888.00 2014-04-13 11:00:57.250 103 12480.42 16.48 54810.65 88888.00 2014-04-13 11:00:57.375 103 12480.40 16.52 54810.62 88888.00 2014-04-13 11:00:57.500 103 12480.40 16.50 54810.65 88888.00 2014-04-13 11:00:57.625 103 12480.40 16.50 54810.70 88888.00 2014-04-13 11:00:57.750 103 12480.45 16.48 54810.70 88888.00 2014-04-13 11:00:57.875 103 12480.50 16.45 54810.65 88888.00 2014-04-13 11:00:58.000 103 12480.48 16.43 54810.65 88888.00 2014-04-13 11:00:58.125 103 12480.45 16.40 54810.68 88888.00 2014-04-13 11:00:58.250 103 12480.48 16.43 54810.68 88888.00 2014-04-13 11:00:58.375 103 12480.50 16.45 54810.68 88888.00 2014-04-13 11:00:58.500 103 12480.50 16.45 54810.70 88888.00 2014-04-13 11:00:58.625 103 12480.45 16.45 54810.70 88888.00 2014-04-13 11:00:58.750 103 12480.48 16.45 54810.68 88888.00 2014-04-13 11:00:58.875 103 12480.50 16.45 54810.68 88888.00 2014-04-13 11:00:59.000 103 12480.48 16.43 54810.68 88888.00 2014-04-13 11:00:59.125 103 12480.50 16.43 54810.70 88888.00 2014-04-13 11:00:59.250 103 12480.42 16.40 54810.68 88888.00 2014-04-13 11:00:59.375 103 12480.42 16.40 54810.68 88888.00 2014-04-13 11:00:59.500 103 12480.48 16.38 54810.70 88888.00 2014-04-13 11:00:59.625 103 12480.48 16.35 54810.68 88888.00 2014-04-13 11:00:59.750 103 12480.45 16.38 54810.70 88888.00 2014-04-13 11:00:59.875 103 12480.45 16.32 54810.72 88888.00 2014-04-13 11:01:00.000 103 12480.50 16.32 54810.70 88888.00 2014-04-13 11:01:00.125 103 12480.52 16.35 54810.75 88888.00 2014-04-13 11:01:00.250 103 12480.50 16.35 54810.75 88888.00 2014-04-13 11:01:00.375 103 12480.50 16.35 54810.75 88888.00 2014-04-13 11:01:00.500 103 12480.48 16.30 54810.70 88888.00 2014-04-13 11:01:00.625 103 12480.48 16.32 54810.75 88888.00 2014-04-13 11:01:00.750 103 12480.50 16.30 54810.72 88888.00 2014-04-13 11:01:00.875 103 12480.52 16.25 54810.70 88888.00 2014-04-13 11:01:01.000 103 12480.55 16.23 54810.68 88888.00 2014-04-13 11:01:01.125 103 12480.58 16.25 54810.72 88888.00 2014-04-13 11:01:01.250 103 12480.52 16.23 54810.75 88888.00 2014-04-13 11:01:01.375 103 12480.55 16.25 54810.72 88888.00 2014-04-13 11:01:01.500 103 12480.52 16.20 54810.75 88888.00 2014-04-13 11:01:01.625 103 12480.50 16.18 54810.75 88888.00 2014-04-13 11:01:01.750 103 12480.52 16.18 54810.75 88888.00 2014-04-13 11:01:01.875 103 12480.58 16.20 54810.78 88888.00 2014-04-13 11:01:02.000 103 12480.62 16.18 54810.75 88888.00 2014-04-13 11:01:02.125 103 12480.62 16.20 54810.75 88888.00 2014-04-13 11:01:02.250 103 12480.55 16.20 54810.75 88888.00 2014-04-13 11:01:02.375 103 12480.50 16.20 54810.75 88888.00 2014-04-13 11:01:02.500 103 12480.48 16.20 54810.75 88888.00 2014-04-13 11:01:02.625 103 12480.48 16.18 54810.75 88888.00 2014-04-13 11:01:02.750 103 12480.48 16.18 54810.75 88888.00 2014-04-13 11:01:02.875 103 12480.52 16.20 54810.75 88888.00 2014-04-13 11:01:03.000 103 12480.52 16.18 54810.75 88888.00 2014-04-13 11:01:03.125 103 12480.52 16.20 54810.78 88888.00 2014-04-13 11:01:03.250 103 12480.48 16.18 54810.80 88888.00 2014-04-13 11:01:03.375 103 12480.52 16.20 54810.80 88888.00 2014-04-13 11:01:03.500 103 12480.58 16.20 54810.80 88888.00 2014-04-13 11:01:03.625 103 12480.60 16.23 54810.82 88888.00 2014-04-13 11:01:03.750 103 12480.58 16.18 54810.80 88888.00 2014-04-13 11:01:03.875 103 12480.55 16.18 54810.80 88888.00 2014-04-13 11:01:04.000 103 12480.60 16.15 54810.82 88888.00 2014-04-13 11:01:04.125 103 12480.62 16.18 54810.80 88888.00 2014-04-13 11:01:04.250 103 12480.60 16.18 54810.80 88888.00 2014-04-13 11:01:04.375 103 12480.60 16.18 54810.78 88888.00 2014-04-13 11:01:04.500 103 12480.55 16.18 54810.82 88888.00 2014-04-13 11:01:04.625 103 12480.50 16.18 54810.82 88888.00 2014-04-13 11:01:04.750 103 12480.50 16.18 54810.82 88888.00 2014-04-13 11:01:04.875 103 12480.55 16.15 54810.82 88888.00 2014-04-13 11:01:05.000 103 12480.58 16.15 54810.80 88888.00 2014-04-13 11:01:05.125 103 12480.58 16.18 54810.80 88888.00 2014-04-13 11:01:05.250 103 12480.60 16.12 54810.80 88888.00 2014-04-13 11:01:05.375 103 12480.62 16.15 54810.80 88888.00 2014-04-13 11:01:05.500 103 12480.60 16.12 54810.82 88888.00 2014-04-13 11:01:05.625 103 12480.55 16.15 54810.85 88888.00 2014-04-13 11:01:05.750 103 12480.48 16.15 54810.82 88888.00 2014-04-13 11:01:05.875 103 12480.50 16.20 54810.82 88888.00 2014-04-13 11:01:06.000 103 12480.50 16.15 54810.82 88888.00 2014-04-13 11:01:06.125 103 12480.45 16.12 54810.82 88888.00 2014-04-13 11:01:06.250 103 12480.45 16.10 54810.80 88888.00 2014-04-13 11:01:06.375 103 12480.48 16.10 54810.80 88888.00 2014-04-13 11:01:06.500 103 12480.52 16.10 54810.78 88888.00 2014-04-13 11:01:06.625 103 12480.58 16.12 54810.80 88888.00 2014-04-13 11:01:06.750 103 12480.65 16.12 54810.80 88888.00 2014-04-13 11:01:06.875 103 12480.65 16.15 54810.85 88888.00 2014-04-13 11:01:07.000 103 12480.60 16.10 54810.82 88888.00 2014-04-13 11:01:07.125 103 12480.55 16.10 54810.82 88888.00 2014-04-13 11:01:07.250 103 12480.52 16.07 54810.85 88888.00 2014-04-13 11:01:07.375 103 12480.58 16.10 54810.85 88888.00 2014-04-13 11:01:07.500 103 12480.60 16.10 54810.85 88888.00 2014-04-13 11:01:07.625 103 12480.60 16.07 54810.85 88888.00 2014-04-13 11:01:07.750 103 12480.70 16.07 54810.82 88888.00 2014-04-13 11:01:07.875 103 12480.75 16.05 54810.80 88888.00 2014-04-13 11:01:08.000 103 12480.67 16.05 54810.82 88888.00 2014-04-13 11:01:08.125 103 12480.62 16.05 54810.88 88888.00 2014-04-13 11:01:08.250 103 12480.58 16.02 54810.85 88888.00 2014-04-13 11:01:08.375 103 12480.62 16.00 54810.85 88888.00 2014-04-13 11:01:08.500 103 12480.60 16.00 54810.85 88888.00 2014-04-13 11:01:08.625 103 12480.58 16.02 54810.85 88888.00 2014-04-13 11:01:08.750 103 12480.58 16.05 54810.88 88888.00 2014-04-13 11:01:08.875 103 12480.55 16.02 54810.90 88888.00 2014-04-13 11:01:09.000 103 12480.62 16.02 54810.88 88888.00 2014-04-13 11:01:09.125 103 12480.65 16.00 54810.88 88888.00 2014-04-13 11:01:09.250 103 12480.50 15.97 54810.85 88888.00 2014-04-13 11:01:09.375 103 12480.55 15.97 54810.85 88888.00 2014-04-13 11:01:09.500 103 12480.58 15.97 54810.85 88888.00 2014-04-13 11:01:09.625 103 12480.62 15.95 54810.85 88888.00 2014-04-13 11:01:09.750 103 12480.62 15.97 54810.88 88888.00 2014-04-13 11:01:09.875 103 12480.62 15.95 54810.88 88888.00 2014-04-13 11:01:10.000 103 12480.52 15.95 54810.85 88888.00 2014-04-13 11:01:10.125 103 12480.55 15.95 54810.88 88888.00 2014-04-13 11:01:10.250 103 12480.60 15.93 54810.90 88888.00 2014-04-13 11:01:10.375 103 12480.65 15.93 54810.88 88888.00 2014-04-13 11:01:10.500 103 12480.65 15.93 54810.90 88888.00 2014-04-13 11:01:10.625 103 12480.65 15.93 54810.90 88888.00 2014-04-13 11:01:10.750 103 12480.62 15.93 54810.90 88888.00 2014-04-13 11:01:10.875 103 12480.62 15.90 54810.90 88888.00 2014-04-13 11:01:11.000 103 12480.65 15.82 54810.88 88888.00 2014-04-13 11:01:11.125 103 12480.65 15.82 54810.90 88888.00 2014-04-13 11:01:11.250 103 12480.62 15.82 54810.93 88888.00 2014-04-13 11:01:11.375 103 12480.67 15.88 54810.93 88888.00 2014-04-13 11:01:11.500 103 12480.62 15.85 54810.90 88888.00 2014-04-13 11:01:11.625 103 12480.55 15.82 54810.93 88888.00 2014-04-13 11:01:11.750 103 12480.58 15.80 54810.90 88888.00 2014-04-13 11:01:11.875 103 12480.62 15.80 54810.90 88888.00 2014-04-13 11:01:12.000 103 12480.62 15.75 54810.88 88888.00 2014-04-13 11:01:12.125 103 12480.62 15.72 54810.88 88888.00 2014-04-13 11:01:12.250 103 12480.58 15.72 54810.90 88888.00 2014-04-13 11:01:12.375 103 12480.62 15.72 54810.90 88888.00 2014-04-13 11:01:12.500 103 12480.62 15.75 54810.93 88888.00 2014-04-13 11:01:12.625 103 12480.65 15.75 54810.93 88888.00 2014-04-13 11:01:12.750 103 12480.70 15.70 54810.93 88888.00 2014-04-13 11:01:12.875 103 12480.67 15.72 54810.90 88888.00 2014-04-13 11:01:13.000 103 12480.58 15.72 54810.93 88888.00 2014-04-13 11:01:13.125 103 12480.60 15.72 54810.95 88888.00 2014-04-13 11:01:13.250 103 12480.62 15.78 54810.95 88888.00 2014-04-13 11:01:13.375 103 12480.62 15.75 54810.93 88888.00 2014-04-13 11:01:13.500 103 12480.60 15.75 54810.93 88888.00 2014-04-13 11:01:13.625 103 12480.65 15.75 54810.93 88888.00 2014-04-13 11:01:13.750 103 12480.67 15.70 54810.93 88888.00 2014-04-13 11:01:13.875 103 12480.67 15.70 54810.95 88888.00 2014-04-13 11:01:14.000 103 12480.62 15.70 54810.93 88888.00 2014-04-13 11:01:14.125 103 12480.62 15.72 54810.95 88888.00 2014-04-13 11:01:14.250 103 12480.60 15.72 54810.97 88888.00 2014-04-13 11:01:14.375 103 12480.62 15.72 54810.95 88888.00 2014-04-13 11:01:14.500 103 12480.62 15.70 54810.95 88888.00 2014-04-13 11:01:14.625 103 12480.58 15.65 54810.93 88888.00 2014-04-13 11:01:14.750 103 12480.55 15.65 54810.95 88888.00 2014-04-13 11:01:14.875 103 12480.55 15.68 54810.95 88888.00 2014-04-13 11:01:15.000 103 12480.58 15.70 54810.95 88888.00 2014-04-13 11:01:15.125 103 12480.52 15.70 54810.95 88888.00 2014-04-13 11:01:15.250 103 12480.55 15.65 54810.93 88888.00 2014-04-13 11:01:15.375 103 12480.60 15.65 54810.93 88888.00 2014-04-13 11:01:15.500 103 12480.58 15.70 54810.93 88888.00 2014-04-13 11:01:15.625 103 12480.52 15.72 54810.97 88888.00 2014-04-13 11:01:15.750 103 12480.60 15.72 54811.00 88888.00 2014-04-13 11:01:15.875 103 12480.62 15.70 54810.97 88888.00 2014-04-13 11:01:16.000 103 12480.67 15.70 54810.95 88888.00 2014-04-13 11:01:16.125 103 12480.70 15.70 54811.00 88888.00 2014-04-13 11:01:16.250 103 12480.58 15.70 54811.00 88888.00 2014-04-13 11:01:16.375 103 12480.62 15.70 54811.03 88888.00 2014-04-13 11:01:16.500 103 12480.62 15.68 54811.03 88888.00 2014-04-13 11:01:16.625 103 12480.55 15.68 54811.03 88888.00 2014-04-13 11:01:16.750 103 12480.52 15.65 54811.03 88888.00 2014-04-13 11:01:16.875 103 12480.52 15.62 54811.00 88888.00 2014-04-13 11:01:17.000 103 12480.48 15.65 54810.97 88888.00 2014-04-13 11:01:17.125 103 12480.48 15.68 54811.00 88888.00 2014-04-13 11:01:17.250 103 12480.48 15.62 54811.00 88888.00 2014-04-13 11:01:17.375 103 12480.52 15.60 54810.97 88888.00 2014-04-13 11:01:17.500 103 12480.52 15.60 54810.97 88888.00 2014-04-13 11:01:17.625 103 12480.50 15.62 54811.00 88888.00 2014-04-13 11:01:17.750 103 12480.52 15.60 54811.00 88888.00 2014-04-13 11:01:17.875 103 12480.55 15.60 54811.03 88888.00 2014-04-13 11:01:18.000 103 12480.52 15.60 54811.03 88888.00 2014-04-13 11:01:18.125 103 12480.42 15.57 54811.05 88888.00 2014-04-13 11:01:18.250 103 12480.40 15.55 54811.03 88888.00 2014-04-13 11:01:18.375 103 12480.45 15.55 54811.00 88888.00 2014-04-13 11:01:18.500 103 12480.38 15.55 54811.03 88888.00 2014-04-13 11:01:18.625 103 12480.40 15.55 54811.03 88888.00 2014-04-13 11:01:18.750 103 12480.42 15.53 54811.03 88888.00 2014-04-13 11:01:18.875 103 12480.42 15.50 54811.03 88888.00 2014-04-13 11:01:19.000 103 12480.42 15.53 54811.05 88888.00 2014-04-13 11:01:19.125 103 12480.40 15.50 54811.05 88888.00 2014-04-13 11:01:19.250 103 12480.45 15.50 54811.07 88888.00 2014-04-13 11:01:19.375 103 12480.45 15.53 54811.07 88888.00 2014-04-13 11:01:19.500 103 12480.42 15.53 54811.05 88888.00 2014-04-13 11:01:19.625 103 12480.38 15.53 54811.05 88888.00 2014-04-13 11:01:19.750 103 12480.35 15.53 54811.05 88888.00 2014-04-13 11:01:19.875 103 12480.38 15.50 54811.05 88888.00 2014-04-13 11:01:20.000 103 12480.42 15.50 54811.05 88888.00 2014-04-13 11:01:20.125 103 12480.42 15.47 54811.07 88888.00 2014-04-13 11:01:20.250 103 12480.35 15.43 54811.07 88888.00 2014-04-13 11:01:20.375 103 12480.33 15.45 54811.07 88888.00 2014-04-13 11:01:20.500 103 12480.27 15.43 54811.05 88888.00 2014-04-13 11:01:20.625 103 12480.33 15.43 54811.05 88888.00 2014-04-13 11:01:20.750 103 12480.40 15.40 54811.05 88888.00 2014-04-13 11:01:20.875 103 12480.40 15.40 54811.10 88888.00 2014-04-13 11:01:21.000 103 12480.35 15.43 54811.07 88888.00 2014-04-13 11:01:21.125 103 12480.27 15.40 54811.07 88888.00 2014-04-13 11:01:21.250 103 12480.30 15.38 54811.10 88888.00 2014-04-13 11:01:21.375 103 12480.38 15.43 54811.10 88888.00 2014-04-13 11:01:21.500 103 12480.35 15.43 54811.10 88888.00 2014-04-13 11:01:21.625 103 12480.30 15.45 54811.12 88888.00 2014-04-13 11:01:21.750 103 12480.25 15.40 54811.07 88888.00 2014-04-13 11:01:21.875 103 12480.23 15.35 54811.07 88888.00 2014-04-13 11:01:22.000 103 12480.27 15.38 54811.10 88888.00 2014-04-13 11:01:22.125 103 12480.35 15.38 54811.12 88888.00 2014-04-13 11:01:22.250 103 12480.33 15.40 54811.12 88888.00 2014-04-13 11:01:22.375 103 12480.35 15.38 54811.10 88888.00 2014-04-13 11:01:22.500 103 12480.27 15.32 54811.07 88888.00 2014-04-13 11:01:22.625 103 12480.25 15.40 54811.12 88888.00 2014-04-13 11:01:22.750 103 12480.20 15.38 54811.12 88888.00 2014-04-13 11:01:22.875 103 12480.20 15.38 54811.12 88888.00 2014-04-13 11:01:23.000 103 12480.20 15.38 54811.10 88888.00 2014-04-13 11:01:23.125 103 12480.20 15.38 54811.12 88888.00 2014-04-13 11:01:23.250 103 12480.23 15.38 54811.12 88888.00 2014-04-13 11:01:23.375 103 12480.25 15.38 54811.12 88888.00 2014-04-13 11:01:23.500 103 12480.23 15.38 54811.12 88888.00 2014-04-13 11:01:23.625 103 12480.25 15.38 54811.15 88888.00 2014-04-13 11:01:23.750 103 12480.25 15.32 54811.12 88888.00 2014-04-13 11:01:23.875 103 12480.30 15.32 54811.12 88888.00 2014-04-13 11:01:24.000 103 12480.30 15.32 54811.10 88888.00 2014-04-13 11:01:24.125 103 12480.33 15.32 54811.15 88888.00 2014-04-13 11:01:24.250 103 12480.33 15.38 54811.15 88888.00 2014-04-13 11:01:24.375 103 12480.30 15.40 54811.15 88888.00 2014-04-13 11:01:24.500 103 12480.30 15.35 54811.15 88888.00 2014-04-13 11:01:24.625 103 12480.30 15.35 54811.12 88888.00 2014-04-13 11:01:24.750 103 12480.33 15.38 54811.15 88888.00 2014-04-13 11:01:24.875 103 12480.38 15.35 54811.12 88888.00 2014-04-13 11:01:25.000 103 12480.42 15.38 54811.12 88888.00 2014-04-13 11:01:25.125 103 12480.40 15.38 54811.12 88888.00 2014-04-13 11:01:25.250 103 12480.33 15.32 54811.12 88888.00 2014-04-13 11:01:25.375 103 12480.35 15.35 54811.15 88888.00 2014-04-13 11:01:25.500 103 12480.30 15.35 54811.15 88888.00 2014-04-13 11:01:25.625 103 12480.27 15.38 54811.15 88888.00 2014-04-13 11:01:25.750 103 12480.30 15.40 54811.18 88888.00 2014-04-13 11:01:25.875 103 12480.33 15.43 54811.18 88888.00 2014-04-13 11:01:26.000 103 12480.35 15.35 54811.18 88888.00 2014-04-13 11:01:26.125 103 12480.38 15.35 54811.18 88888.00 2014-04-13 11:01:26.250 103 12480.45 15.38 54811.18 88888.00 2014-04-13 11:01:26.375 103 12480.42 15.40 54811.18 88888.00 2014-04-13 11:01:26.500 103 12480.35 15.38 54811.15 88888.00 2014-04-13 11:01:26.625 103 12480.33 15.35 54811.20 88888.00 2014-04-13 11:01:26.750 103 12480.35 15.35 54811.20 88888.00 2014-04-13 11:01:26.875 103 12480.48 15.38 54811.20 88888.00 2014-04-13 11:01:27.000 103 12480.55 15.32 54811.15 88888.00 2014-04-13 11:01:27.125 103 12480.52 15.32 54811.15 88888.00 2014-04-13 11:01:27.250 103 12480.48 15.35 54811.18 88888.00 2014-04-13 11:01:27.375 103 12480.45 15.35 54811.15 88888.00 2014-04-13 11:01:27.500 103 12480.45 15.32 54811.15 88888.00 2014-04-13 11:01:27.625 103 12480.45 15.35 54811.18 88888.00 2014-04-13 11:01:27.750 103 12480.48 15.32 54811.15 88888.00 2014-04-13 11:01:27.875 103 12480.42 15.35 54811.15 88888.00 2014-04-13 11:01:28.000 103 12480.45 15.32 54811.15 88888.00 2014-04-13 11:01:28.125 103 12480.50 15.30 54811.15 88888.00 2014-04-13 11:01:28.250 103 12480.52 15.28 54811.15 88888.00 2014-04-13 11:01:28.375 103 12480.50 15.28 54811.15 88888.00 2014-04-13 11:01:28.500 103 12480.48 15.30 54811.15 88888.00 2014-04-13 11:01:28.625 103 12480.48 15.30 54811.15 88888.00 2014-04-13 11:01:28.750 103 12480.60 15.28 54811.18 88888.00 2014-04-13 11:01:28.875 103 12480.60 15.30 54811.18 88888.00 2014-04-13 11:01:29.000 103 12480.58 15.30 54811.18 88888.00 2014-04-13 11:01:29.125 103 12480.55 15.30 54811.20 88888.00 2014-04-13 11:01:29.250 103 12480.55 15.28 54811.18 88888.00 2014-04-13 11:01:29.375 103 12480.58 15.28 54811.18 88888.00 2014-04-13 11:01:29.500 103 12480.62 15.30 54811.20 88888.00 2014-04-13 11:01:29.625 103 12480.67 15.30 54811.20 88888.00 2014-04-13 11:01:29.750 103 12480.60 15.28 54811.22 88888.00 2014-04-13 11:01:29.875 103 12480.50 15.25 54811.20 88888.00 2014-04-13 11:01:30.000 103 12480.50 15.25 54811.18 88888.00 2014-04-13 11:01:30.125 103 12480.52 15.28 54811.18 88888.00 2014-04-13 11:01:30.250 103 12480.48 15.25 54811.20 88888.00 2014-04-13 11:01:30.375 103 12480.52 15.25 54811.20 88888.00 2014-04-13 11:01:30.500 103 12480.65 15.22 54811.22 88888.00 2014-04-13 11:01:30.625 103 12480.60 15.28 54811.22 88888.00 2014-04-13 11:01:30.750 103 12480.55 15.30 54811.22 88888.00 2014-04-13 11:01:30.875 103 12480.50 15.25 54811.22 88888.00 2014-04-13 11:01:31.000 103 12480.52 15.25 54811.18 88888.00 2014-04-13 11:01:31.125 103 12480.58 15.25 54811.20 88888.00 2014-04-13 11:01:31.250 103 12480.52 15.25 54811.20 88888.00 2014-04-13 11:01:31.375 103 12480.50 15.28 54811.20 88888.00 2014-04-13 11:01:31.500 103 12480.50 15.28 54811.22 88888.00 2014-04-13 11:01:31.625 103 12480.58 15.25 54811.20 88888.00 2014-04-13 11:01:31.750 103 12480.65 15.25 54811.20 88888.00 2014-04-13 11:01:31.875 103 12480.67 15.22 54811.22 88888.00 2014-04-13 11:01:32.000 103 12480.65 15.22 54811.20 88888.00 2014-04-13 11:01:32.125 103 12480.65 15.20 54811.20 88888.00 2014-04-13 11:01:32.250 103 12480.60 15.22 54811.20 88888.00 2014-04-13 11:01:32.375 103 12480.62 15.22 54811.20 88888.00 2014-04-13 11:01:32.500 103 12480.60 15.22 54811.22 88888.00 2014-04-13 11:01:32.625 103 12480.55 15.22 54811.22 88888.00 2014-04-13 11:01:32.750 103 12480.58 15.25 54811.22 88888.00 2014-04-13 11:01:32.875 103 12480.58 15.25 54811.22 88888.00 2014-04-13 11:01:33.000 103 12480.55 15.25 54811.22 88888.00 2014-04-13 11:01:33.125 103 12480.55 15.25 54811.25 88888.00 2014-04-13 11:01:33.250 103 12480.58 15.25 54811.22 88888.00 2014-04-13 11:01:33.375 103 12480.60 15.25 54811.20 88888.00 2014-04-13 11:01:33.500 103 12480.58 15.25 54811.22 88888.00 2014-04-13 11:01:33.625 103 12480.60 15.28 54811.22 88888.00 2014-04-13 11:01:33.750 103 12480.52 15.28 54811.22 88888.00 2014-04-13 11:01:33.875 103 12480.45 15.22 54811.25 88888.00 2014-04-13 11:01:34.000 103 12480.52 15.22 54811.25 88888.00 2014-04-13 11:01:34.125 103 12480.60 15.25 54811.22 88888.00 2014-04-13 11:01:34.250 103 12480.60 15.25 54811.22 88888.00 2014-04-13 11:01:34.375 103 12480.60 15.28 54811.22 88888.00 2014-04-13 11:01:34.500 103 12480.58 15.28 54811.25 88888.00 2014-04-13 11:01:34.625 103 12480.52 15.25 54811.25 88888.00 2014-04-13 11:01:34.750 103 12480.52 15.25 54811.30 88888.00 2014-04-13 11:01:34.875 103 12480.55 15.25 54811.32 88888.00 2014-04-13 11:01:35.000 103 12480.65 15.25 54811.32 88888.00 2014-04-13 11:01:35.125 103 12480.65 15.25 54811.30 88888.00 2014-04-13 11:01:35.250 103 12480.55 15.25 54811.28 88888.00 2014-04-13 11:01:35.375 103 12480.60 15.25 54811.28 88888.00 2014-04-13 11:01:35.500 103 12480.67 15.28 54811.30 88888.00 2014-04-13 11:01:35.625 103 12480.67 15.25 54811.28 88888.00 2014-04-13 11:01:35.750 103 12480.67 15.28 54811.30 88888.00 2014-04-13 11:01:35.875 103 12480.67 15.25 54811.28 88888.00 2014-04-13 11:01:36.000 103 12480.60 15.25 54811.25 88888.00 2014-04-13 11:01:36.125 103 12480.60 15.22 54811.28 88888.00 2014-04-13 11:01:36.250 103 12480.58 15.22 54811.25 88888.00 2014-04-13 11:01:36.375 103 12480.60 15.25 54811.30 88888.00 2014-04-13 11:01:36.500 103 12480.60 15.22 54811.30 88888.00 2014-04-13 11:01:36.625 103 12480.58 15.22 54811.30 88888.00 2014-04-13 11:01:36.750 103 12480.55 15.25 54811.28 88888.00 2014-04-13 11:01:36.875 103 12480.58 15.22 54811.30 88888.00 2014-04-13 11:01:37.000 103 12480.55 15.22 54811.28 88888.00 2014-04-13 11:01:37.125 103 12480.55 15.22 54811.30 88888.00 2014-04-13 11:01:37.250 103 12480.58 15.22 54811.32 88888.00 2014-04-13 11:01:37.375 103 12480.58 15.25 54811.32 88888.00 2014-04-13 11:01:37.500 103 12480.60 15.28 54811.35 88888.00 2014-04-13 11:01:37.625 103 12480.62 15.22 54811.32 88888.00 2014-04-13 11:01:37.750 103 12480.62 15.20 54811.32 88888.00 2014-04-13 11:01:37.875 103 12480.58 15.22 54811.35 88888.00 2014-04-13 11:01:38.000 103 12480.55 15.22 54811.38 88888.00 2014-04-13 11:01:38.125 103 12480.52 15.22 54811.35 88888.00 2014-04-13 11:01:38.250 103 12480.52 15.20 54811.35 88888.00 2014-04-13 11:01:38.375 103 12480.55 15.22 54811.32 88888.00 2014-04-13 11:01:38.500 103 12480.55 15.25 54811.32 88888.00 2014-04-13 11:01:38.625 103 12480.55 15.20 54811.35 88888.00 2014-04-13 11:01:38.750 103 12480.58 15.22 54811.38 88888.00 2014-04-13 11:01:38.875 103 12480.55 15.22 54811.38 88888.00 2014-04-13 11:01:39.000 103 12480.48 15.22 54811.35 88888.00 2014-04-13 11:01:39.125 103 12480.50 15.20 54811.38 88888.00 2014-04-13 11:01:39.250 103 12480.52 15.18 54811.35 88888.00 2014-04-13 11:01:39.375 103 12480.55 15.20 54811.38 88888.00 2014-04-13 11:01:39.500 103 12480.58 15.22 54811.38 88888.00 2014-04-13 11:01:39.625 103 12480.55 15.22 54811.35 88888.00 2014-04-13 11:01:39.750 103 12480.58 15.20 54811.35 88888.00 2014-04-13 11:01:39.875 103 12480.55 15.18 54811.35 88888.00 2014-04-13 11:01:40.000 103 12480.50 15.20 54811.35 88888.00 2014-04-13 11:01:40.125 103 12480.48 15.25 54811.38 88888.00 2014-04-13 11:01:40.250 103 12480.48 15.22 54811.38 88888.00 2014-04-13 11:01:40.375 103 12480.48 15.22 54811.35 88888.00 2014-04-13 11:01:40.500 103 12480.48 15.25 54811.38 88888.00 2014-04-13 11:01:40.625 103 12480.45 15.28 54811.38 88888.00 2014-04-13 11:01:40.750 103 12480.45 15.28 54811.38 88888.00 2014-04-13 11:01:40.875 103 12480.45 15.30 54811.40 88888.00 2014-04-13 11:01:41.000 103 12480.40 15.32 54811.38 88888.00 2014-04-13 11:01:41.125 103 12480.33 15.32 54811.40 88888.00 2014-04-13 11:01:41.250 103 12480.27 15.32 54811.40 88888.00 2014-04-13 11:01:41.375 103 12480.30 15.32 54811.40 88888.00 2014-04-13 11:01:41.500 103 12480.33 15.35 54811.40 88888.00 2014-04-13 11:01:41.625 103 12480.40 15.38 54811.38 88888.00 2014-04-13 11:01:41.750 103 12480.40 15.43 54811.38 88888.00 2014-04-13 11:01:41.875 103 12480.35 15.43 54811.40 88888.00 2014-04-13 11:01:42.000 103 12480.33 15.45 54811.40 88888.00 2014-04-13 11:01:42.125 103 12480.42 15.45 54811.43 88888.00 2014-04-13 11:01:42.250 103 12480.42 15.50 54811.43 88888.00 2014-04-13 11:01:42.375 103 12480.40 15.53 54811.45 88888.00 2014-04-13 11:01:42.500 103 12480.35 15.50 54811.43 88888.00 2014-04-13 11:01:42.625 103 12480.38 15.50 54811.45 88888.00 2014-04-13 11:01:42.750 103 12480.42 15.57 54811.43 88888.00 2014-04-13 11:01:42.875 103 12480.38 15.60 54811.45 88888.00 2014-04-13 11:01:43.000 103 12480.40 15.57 54811.43 88888.00 2014-04-13 11:01:43.125 103 12480.42 15.55 54811.43 88888.00 2014-04-13 11:01:43.250 103 12480.35 15.55 54811.43 88888.00 2014-04-13 11:01:43.375 103 12480.35 15.57 54811.40 88888.00 2014-04-13 11:01:43.500 103 12480.33 15.57 54811.43 88888.00 2014-04-13 11:01:43.625 103 12480.30 15.60 54811.43 88888.00 2014-04-13 11:01:43.750 103 12480.30 15.60 54811.45 88888.00 2014-04-13 11:01:43.875 103 12480.33 15.62 54811.45 88888.00 2014-04-13 11:01:44.000 103 12480.35 15.60 54811.45 88888.00 2014-04-13 11:01:44.125 103 12480.35 15.62 54811.45 88888.00 2014-04-13 11:01:44.250 103 12480.35 15.62 54811.47 88888.00 2014-04-13 11:01:44.375 103 12480.38 15.60 54811.47 88888.00 2014-04-13 11:01:44.500 103 12480.40 15.62 54811.45 88888.00 2014-04-13 11:01:44.625 103 12480.38 15.62 54811.45 88888.00 2014-04-13 11:01:44.750 103 12480.40 15.62 54811.45 88888.00 2014-04-13 11:01:44.875 103 12480.45 15.65 54811.45 88888.00 2014-04-13 11:01:45.000 103 12480.40 15.62 54811.43 88888.00 2014-04-13 11:01:45.125 103 12480.30 15.60 54811.45 88888.00 2014-04-13 11:01:45.250 103 12480.20 15.57 54811.45 88888.00 2014-04-13 11:01:45.375 103 12480.17 15.60 54811.45 88888.00 2014-04-13 11:01:45.500 103 12480.20 15.60 54811.47 88888.00 2014-04-13 11:01:45.625 103 12480.25 15.57 54811.50 88888.00 2014-04-13 11:01:45.750 103 12480.20 15.57 54811.50 88888.00 2014-04-13 11:01:45.875 103 12480.25 15.57 54811.50 88888.00 2014-04-13 11:01:46.000 103 12480.25 15.57 54811.45 88888.00 2014-04-13 11:01:46.125 103 12480.23 15.57 54811.45 88888.00 2014-04-13 11:01:46.250 103 12480.25 15.57 54811.53 88888.00 2014-04-13 11:01:46.375 103 12480.30 15.55 54811.50 88888.00 2014-04-13 11:01:46.500 103 12480.23 15.55 54811.53 88888.00 2014-04-13 11:01:46.625 103 12480.20 15.53 54811.55 88888.00 2014-04-13 11:01:46.750 103 12480.17 15.50 54811.55 88888.00 2014-04-13 11:01:46.875 103 12480.17 15.50 54811.55 88888.00 2014-04-13 11:01:47.000 103 12480.20 15.50 54811.53 88888.00 2014-04-13 11:01:47.125 103 12480.20 15.47 54811.57 88888.00 2014-04-13 11:01:47.250 103 12480.17 15.47 54811.55 88888.00 2014-04-13 11:01:47.375 103 12480.15 15.50 54811.53 88888.00 2014-04-13 11:01:47.500 103 12480.12 15.50 54811.55 88888.00 2014-04-13 11:01:47.625 103 12480.08 15.47 54811.57 88888.00 2014-04-13 11:01:47.750 103 12480.10 15.47 54811.53 88888.00 2014-04-13 11:01:47.875 103 12480.15 15.47 54811.55 88888.00 2014-04-13 11:01:48.000 103 12480.17 15.47 54811.55 88888.00 2014-04-13 11:01:48.125 103 12480.15 15.43 54811.57 88888.00 2014-04-13 11:01:48.250 103 12480.12 15.43 54811.57 88888.00 2014-04-13 11:01:48.375 103 12480.15 15.43 54811.57 88888.00 2014-04-13 11:01:48.500 103 12480.17 15.45 54811.55 88888.00 2014-04-13 11:01:48.625 103 12480.17 15.45 54811.60 88888.00 2014-04-13 11:01:48.750 103 12480.17 15.45 54811.57 88888.00 2014-04-13 11:01:48.875 103 12480.08 15.45 54811.57 88888.00 2014-04-13 11:01:49.000 103 12480.00 15.43 54811.57 88888.00 2014-04-13 11:01:49.125 103 12480.05 15.40 54811.57 88888.00 2014-04-13 11:01:49.250 103 12480.05 15.40 54811.57 88888.00 2014-04-13 11:01:49.375 103 12480.05 15.40 54811.57 88888.00 2014-04-13 11:01:49.500 103 12480.08 15.40 54811.57 88888.00 2014-04-13 11:01:49.625 103 12480.05 15.40 54811.60 88888.00 2014-04-13 11:01:49.750 103 12480.02 15.43 54811.65 88888.00 2014-04-13 11:01:49.875 103 12480.02 15.40 54811.65 88888.00 2014-04-13 11:01:50.000 103 12480.02 15.40 54811.62 88888.00 2014-04-13 11:01:50.125 103 12480.02 15.43 54811.62 88888.00 2014-04-13 11:01:50.250 103 12479.98 15.40 54811.60 88888.00 2014-04-13 11:01:50.375 103 12480.02 15.40 54811.65 88888.00 2014-04-13 11:01:50.500 103 12480.02 15.38 54811.65 88888.00 2014-04-13 11:01:50.625 103 12479.98 15.38 54811.65 88888.00 2014-04-13 11:01:50.750 103 12479.85 15.35 54811.68 88888.00 2014-04-13 11:01:50.875 103 12479.88 15.38 54811.68 88888.00 2014-04-13 11:01:51.000 103 12479.92 15.38 54811.65 88888.00 2014-04-13 11:01:51.125 103 12479.95 15.38 54811.68 88888.00 2014-04-13 11:01:51.250 103 12479.95 15.35 54811.68 88888.00 2014-04-13 11:01:51.375 103 12479.95 15.38 54811.68 88888.00 2014-04-13 11:01:51.500 103 12479.98 15.38 54811.70 88888.00 2014-04-13 11:01:51.625 103 12479.98 15.38 54811.68 88888.00 2014-04-13 11:01:51.750 103 12479.90 15.35 54811.68 88888.00 2014-04-13 11:01:51.875 103 12479.85 15.32 54811.68 88888.00 2014-04-13 11:01:52.000 103 12479.85 15.35 54811.65 88888.00 2014-04-13 11:01:52.125 103 12479.88 15.38 54811.68 88888.00 2014-04-13 11:01:52.250 103 12479.85 15.40 54811.68 88888.00 2014-04-13 11:01:52.375 103 12479.80 15.40 54811.68 88888.00 2014-04-13 11:01:52.500 103 12479.75 15.40 54811.70 88888.00 2014-04-13 11:01:52.625 103 12479.77 15.40 54811.70 88888.00 2014-04-13 11:01:52.750 103 12479.80 15.43 54811.70 88888.00 2014-04-13 11:01:52.875 103 12479.85 15.43 54811.70 88888.00 2014-04-13 11:01:53.000 103 12479.85 15.43 54811.70 88888.00 2014-04-13 11:01:53.125 103 12479.80 15.43 54811.72 88888.00 2014-04-13 11:01:53.250 103 12479.80 15.40 54811.72 88888.00 2014-04-13 11:01:53.375 103 12479.88 15.43 54811.72 88888.00 2014-04-13 11:01:53.500 103 12479.92 15.43 54811.70 88888.00 2014-04-13 11:01:53.625 103 12479.95 15.47 54811.70 88888.00 2014-04-13 11:01:53.750 103 12479.92 15.47 54811.70 88888.00 2014-04-13 11:01:53.875 103 12479.98 15.50 54811.72 88888.00 2014-04-13 11:01:54.000 103 12480.00 15.50 54811.72 88888.00 2014-04-13 11:01:54.125 103 12479.95 15.50 54811.72 88888.00 2014-04-13 11:01:54.250 103 12479.85 15.45 54811.72 88888.00 2014-04-13 11:01:54.375 103 12479.80 15.45 54811.72 88888.00 2014-04-13 11:01:54.500 103 12479.85 15.45 54811.72 88888.00 2014-04-13 11:01:54.625 103 12479.88 15.50 54811.72 88888.00 2014-04-13 11:01:54.750 103 12479.85 15.50 54811.75 88888.00 2014-04-13 11:01:54.875 103 12479.80 15.55 54811.72 88888.00 2014-04-13 11:01:55.000 103 12479.75 15.57 54811.72 88888.00 2014-04-13 11:01:55.125 103 12479.75 15.57 54811.72 88888.00 2014-04-13 11:01:55.250 103 12479.75 15.53 54811.72 88888.00 2014-04-13 11:01:55.375 103 12479.75 15.55 54811.72 88888.00 2014-04-13 11:01:55.500 103 12479.73 15.57 54811.75 88888.00 2014-04-13 11:01:55.625 103 12479.70 15.55 54811.75 88888.00 2014-04-13 11:01:55.750 103 12479.75 15.55 54811.75 88888.00 2014-04-13 11:01:55.875 103 12479.80 15.55 54811.75 88888.00 2014-04-13 11:01:56.000 103 12479.88 15.57 54811.78 88888.00 2014-04-13 11:01:56.125 103 12479.88 15.55 54811.75 88888.00 2014-04-13 11:01:56.250 103 12479.83 15.53 54811.70 88888.00 2014-04-13 11:01:56.375 103 12479.80 15.50 54811.72 88888.00 2014-04-13 11:01:56.500 103 12479.80 15.53 54811.72 88888.00 2014-04-13 11:01:56.625 103 12479.83 15.53 54811.75 88888.00 2014-04-13 11:01:56.750 103 12479.85 15.53 54811.75 88888.00 2014-04-13 11:01:56.875 103 12479.83 15.53 54811.75 88888.00 2014-04-13 11:01:57.000 103 12479.80 15.55 54811.75 88888.00 2014-04-13 11:01:57.125 103 12479.83 15.55 54811.78 88888.00 2014-04-13 11:01:57.250 103 12479.75 15.55 54811.78 88888.00 2014-04-13 11:01:57.375 103 12479.73 15.57 54811.78 88888.00 2014-04-13 11:01:57.500 103 12479.73 15.55 54811.78 88888.00 2014-04-13 11:01:57.625 103 12479.75 15.55 54811.80 88888.00 2014-04-13 11:01:57.750 103 12479.65 15.55 54811.75 88888.00 2014-04-13 11:01:57.875 103 12479.60 15.53 54811.75 88888.00 2014-04-13 11:01:58.000 103 12479.67 15.50 54811.75 88888.00 2014-04-13 11:01:58.125 103 12479.73 15.47 54811.78 88888.00 2014-04-13 11:01:58.250 103 12479.70 15.50 54811.80 88888.00 2014-04-13 11:01:58.375 103 12479.70 15.53 54811.78 88888.00 2014-04-13 11:01:58.500 103 12479.73 15.55 54811.78 88888.00 2014-04-13 11:01:58.625 103 12479.73 15.55 54811.80 88888.00 2014-04-13 11:01:58.750 103 12479.67 15.53 54811.80 88888.00 2014-04-13 11:01:58.875 103 12479.65 15.53 54811.80 88888.00 2014-04-13 11:01:59.000 103 12479.65 15.55 54811.78 88888.00 2014-04-13 11:01:59.125 103 12479.62 15.53 54811.80 88888.00 2014-04-13 11:01:59.250 103 12479.60 15.53 54811.85 88888.00 2014-04-13 11:01:59.375 103 12479.62 15.55 54811.82 88888.00 2014-04-13 11:01:59.500 103 12479.62 15.57 54811.80 88888.00 2014-04-13 11:01:59.625 103 12479.60 15.55 54811.80 88888.00 2014-04-13 11:01:59.750 103 12479.60 15.53 54811.80 88888.00 2014-04-13 11:01:59.875 103 12479.62 15.57 54811.82 88888.00 2014-04-13 11:02:00.000 103 12479.65 15.60 54811.80 88888.00 2014-04-13 11:02:00.125 103 12479.67 15.55 54811.80 88888.00 2014-04-13 11:02:00.250 103 12479.55 15.57 54811.82 88888.00 2014-04-13 11:02:00.375 103 12479.55 15.62 54811.82 88888.00 2014-04-13 11:02:00.500 103 12479.52 15.65 54811.85 88888.00 2014-04-13 11:02:00.625 103 12479.50 15.68 54811.85 88888.00 2014-04-13 11:02:00.750 103 12479.50 15.68 54811.82 88888.00 2014-04-13 11:02:00.875 103 12479.50 15.65 54811.80 88888.00 2014-04-13 11:02:01.000 103 12479.50 15.60 54811.78 88888.00 2014-04-13 11:02:01.125 103 12479.50 15.65 54811.80 88888.00 2014-04-13 11:02:01.250 103 12479.50 15.70 54811.82 88888.00 2014-04-13 11:02:01.375 103 12479.55 15.75 54811.85 88888.00 2014-04-13 11:02:01.500 103 12479.58 15.72 54811.82 88888.00 2014-04-13 11:02:01.625 103 12479.55 15.70 54811.82 88888.00 2014-04-13 11:02:01.750 103 12479.50 15.70 54811.82 88888.00 2014-04-13 11:02:01.875 103 12479.40 15.72 54811.80 88888.00 2014-04-13 11:02:02.000 103 12479.40 15.70 54811.80 88888.00 2014-04-13 11:02:02.125 103 12479.48 15.72 54811.82 88888.00 2014-04-13 11:02:02.250 103 12479.42 15.70 54811.88 88888.00 2014-04-13 11:02:02.375 103 12479.42 15.70 54811.82 88888.00 2014-04-13 11:02:02.500 103 12479.45 15.68 54811.82 88888.00 2014-04-13 11:02:02.625 103 12479.48 15.68 54811.85 88888.00 2014-04-13 11:02:02.750 103 12479.45 15.70 54811.85 88888.00 2014-04-13 11:02:02.875 103 12479.45 15.75 54811.85 88888.00 2014-04-13 11:02:03.000 103 12479.52 15.72 54811.82 88888.00 2014-04-13 11:02:03.125 103 12479.58 15.70 54811.80 88888.00 2014-04-13 11:02:03.250 103 12479.52 15.70 54811.82 88888.00 2014-04-13 11:02:03.375 103 12479.52 15.70 54811.82 88888.00 2014-04-13 11:02:03.500 103 12479.52 15.72 54811.85 88888.00 2014-04-13 11:02:03.625 103 12479.52 15.72 54811.88 88888.00 2014-04-13 11:02:03.750 103 12479.55 15.70 54811.88 88888.00 2014-04-13 11:02:03.875 103 12479.52 15.70 54811.85 88888.00 2014-04-13 11:02:04.000 103 12479.50 15.70 54811.88 88888.00 2014-04-13 11:02:04.125 103 12479.45 15.68 54811.90 88888.00 2014-04-13 11:02:04.250 103 12479.35 15.62 54811.90 88888.00 2014-04-13 11:02:04.375 103 12479.40 15.65 54811.88 88888.00 2014-04-13 11:02:04.500 103 12479.50 15.65 54811.88 88888.00 2014-04-13 11:02:04.625 103 12479.52 15.68 54811.88 88888.00 2014-04-13 11:02:04.750 103 12479.55 15.65 54811.85 88888.00 2014-04-13 11:02:04.875 103 12479.52 15.68 54811.88 88888.00 2014-04-13 11:02:05.000 103 12479.50 15.68 54811.90 88888.00 2014-04-13 11:02:05.125 103 12479.52 15.68 54811.90 88888.00 2014-04-13 11:02:05.250 103 12479.48 15.65 54811.85 88888.00 2014-04-13 11:02:05.375 103 12479.48 15.65 54811.88 88888.00 2014-04-13 11:02:05.500 103 12479.45 15.65 54811.88 88888.00 2014-04-13 11:02:05.625 103 12479.52 15.65 54811.88 88888.00 2014-04-13 11:02:05.750 103 12479.58 15.62 54811.88 88888.00 2014-04-13 11:02:05.875 103 12479.55 15.60 54811.90 88888.00 2014-04-13 11:02:06.000 103 12479.50 15.62 54811.88 88888.00 2014-04-13 11:02:06.125 103 12479.52 15.62 54811.88 88888.00 2014-04-13 11:02:06.250 103 12479.45 15.62 54811.88 88888.00 2014-04-13 11:02:06.375 103 12479.45 15.62 54811.90 88888.00 2014-04-13 11:02:06.500 103 12479.45 15.65 54811.88 88888.00 2014-04-13 11:02:06.625 103 12479.48 15.68 54811.90 88888.00 2014-04-13 11:02:06.750 103 12479.48 15.65 54811.90 88888.00 2014-04-13 11:02:06.875 103 12479.48 15.62 54811.88 88888.00 2014-04-13 11:02:07.000 103 12479.52 15.62 54811.88 88888.00 2014-04-13 11:02:07.125 103 12479.52 15.60 54811.90 88888.00 2014-04-13 11:02:07.250 103 12479.50 15.60 54811.90 88888.00 2014-04-13 11:02:07.375 103 12479.52 15.62 54811.90 88888.00 2014-04-13 11:02:07.500 103 12479.55 15.62 54811.93 88888.00 2014-04-13 11:02:07.625 103 12479.60 15.60 54811.90 88888.00 2014-04-13 11:02:07.750 103 12479.52 15.60 54811.88 88888.00 2014-04-13 11:02:07.875 103 12479.45 15.60 54811.88 88888.00 2014-04-13 11:02:08.000 103 12479.52 15.62 54811.88 88888.00 2014-04-13 11:02:08.125 103 12479.55 15.65 54811.90 88888.00 2014-04-13 11:02:08.250 103 12479.58 15.65 54811.93 88888.00 2014-04-13 11:02:08.375 103 12479.60 15.65 54811.90 88888.00 2014-04-13 11:02:08.500 103 12479.60 15.62 54811.90 88888.00 2014-04-13 11:02:08.625 103 12479.58 15.62 54811.90 88888.00 2014-04-13 11:02:08.750 103 12479.52 15.65 54811.90 88888.00 2014-04-13 11:02:08.875 103 12479.48 15.65 54811.90 88888.00 2014-04-13 11:02:09.000 103 12479.40 15.60 54811.88 88888.00 2014-04-13 11:02:09.125 103 12479.40 15.62 54811.90 88888.00 2014-04-13 11:02:09.250 103 12479.48 15.62 54811.90 88888.00 2014-04-13 11:02:09.375 103 12479.48 15.62 54811.88 88888.00 2014-04-13 11:02:09.500 103 12479.48 15.65 54811.90 88888.00 2014-04-13 11:02:09.625 103 12479.50 15.65 54811.93 88888.00 2014-04-13 11:02:09.750 103 12479.50 15.65 54811.93 88888.00 2014-04-13 11:02:09.875 103 12479.42 15.65 54811.90 88888.00 2014-04-13 11:02:10.000 103 12479.42 15.62 54811.90 88888.00 2014-04-13 11:02:10.125 103 12479.42 15.68 54811.93 88888.00 2014-04-13 11:02:10.250 103 12479.45 15.68 54811.95 88888.00 2014-04-13 11:02:10.375 103 12479.50 15.68 54811.93 88888.00 2014-04-13 11:02:10.500 103 12479.52 15.65 54811.95 88888.00 2014-04-13 11:02:10.625 103 12479.50 15.68 54811.95 88888.00 2014-04-13 11:02:10.750 103 12479.48 15.68 54811.95 88888.00 2014-04-13 11:02:10.875 103 12479.48 15.65 54811.93 88888.00 2014-04-13 11:02:11.000 103 12479.50 15.65 54811.90 88888.00 2014-04-13 11:02:11.125 103 12479.45 15.62 54811.93 88888.00 2014-04-13 11:02:11.250 103 12479.42 15.62 54811.95 88888.00 2014-04-13 11:02:11.375 103 12479.50 15.68 54811.95 88888.00 2014-04-13 11:02:11.500 103 12479.50 15.68 54811.95 88888.00 2014-04-13 11:02:11.625 103 12479.48 15.70 54811.93 88888.00 2014-04-13 11:02:11.750 103 12479.48 15.68 54811.93 88888.00 2014-04-13 11:02:11.875 103 12479.48 15.68 54811.95 88888.00 2014-04-13 11:02:12.000 103 12479.48 15.70 54811.97 88888.00 2014-04-13 11:02:12.125 103 12479.42 15.68 54811.97 88888.00 2014-04-13 11:02:12.250 103 12479.40 15.65 54811.95 88888.00 2014-04-13 11:02:12.375 103 12479.40 15.68 54811.95 88888.00 2014-04-13 11:02:12.500 103 12479.42 15.72 54811.95 88888.00 2014-04-13 11:02:12.625 103 12479.42 15.72 54811.97 88888.00 2014-04-13 11:02:12.750 103 12479.35 15.75 54811.95 88888.00 2014-04-13 11:02:12.875 103 12479.38 15.72 54811.95 88888.00 2014-04-13 11:02:13.000 103 12479.42 15.72 54811.95 88888.00 2014-04-13 11:02:13.125 103 12479.40 15.70 54811.97 88888.00 2014-04-13 11:02:13.250 103 12479.33 15.70 54812.00 88888.00 2014-04-13 11:02:13.375 103 12479.35 15.70 54811.97 88888.00 2014-04-13 11:02:13.500 103 12479.35 15.75 54811.97 88888.00 2014-04-13 11:02:13.625 103 12479.38 15.72 54811.97 88888.00 2014-04-13 11:02:13.750 103 12479.38 15.72 54811.95 88888.00 2014-04-13 11:02:13.875 103 12479.38 15.75 54811.97 88888.00 2014-04-13 11:02:14.000 103 12479.35 15.75 54811.97 88888.00 2014-04-13 11:02:14.125 103 12479.27 15.72 54811.97 88888.00 2014-04-13 11:02:14.250 103 12479.17 15.72 54811.97 88888.00 2014-04-13 11:02:14.375 103 12479.20 15.78 54811.97 88888.00 2014-04-13 11:02:14.500 103 12479.25 15.78 54812.00 88888.00 2014-04-13 11:02:14.625 103 12479.25 15.75 54811.97 88888.00 2014-04-13 11:02:14.750 103 12479.25 15.75 54812.00 88888.00 2014-04-13 11:02:14.875 103 12479.23 15.75 54811.97 88888.00 2014-04-13 11:02:15.000 103 12479.23 15.75 54812.00 88888.00 2014-04-13 11:02:15.125 103 12479.17 15.80 54812.00 88888.00 2014-04-13 11:02:15.250 103 12479.15 15.75 54812.00 88888.00 2014-04-13 11:02:15.375 103 12479.15 15.78 54812.03 88888.00 2014-04-13 11:02:15.500 103 12479.17 15.80 54812.03 88888.00 2014-04-13 11:02:15.625 103 12479.20 15.78 54812.00 88888.00 2014-04-13 11:02:15.750 103 12479.17 15.75 54812.00 88888.00 2014-04-13 11:02:15.875 103 12479.17 15.75 54812.00 88888.00 2014-04-13 11:02:16.000 103 12479.17 15.75 54812.00 88888.00 2014-04-13 11:02:16.125 103 12479.12 15.78 54811.97 88888.00 2014-04-13 11:02:16.250 103 12479.08 15.80 54812.00 88888.00 2014-04-13 11:02:16.375 103 12479.12 15.82 54812.00 88888.00 2014-04-13 11:02:16.500 103 12479.10 15.80 54812.00 88888.00 2014-04-13 11:02:16.625 103 12479.08 15.82 54812.00 88888.00 2014-04-13 11:02:16.750 103 12479.10 15.82 54812.00 88888.00 2014-04-13 11:02:16.875 103 12479.08 15.82 54812.03 88888.00 2014-04-13 11:02:17.000 103 12479.12 15.82 54812.00 88888.00 2014-04-13 11:02:17.125 103 12479.17 15.82 54812.00 88888.00 2014-04-13 11:02:17.250 103 12479.15 15.80 54812.00 88888.00 2014-04-13 11:02:17.375 103 12479.15 15.85 54812.03 88888.00 2014-04-13 11:02:17.500 103 12479.10 15.88 54812.03 88888.00 2014-04-13 11:02:17.625 103 12479.10 15.90 54812.03 88888.00 2014-04-13 11:02:17.750 103 12479.10 15.90 54812.03 88888.00 2014-04-13 11:02:17.875 103 12479.12 15.90 54812.03 88888.00 2014-04-13 11:02:18.000 103 12479.17 15.90 54812.03 88888.00 2014-04-13 11:02:18.125 103 12479.20 15.88 54812.05 88888.00 2014-04-13 11:02:18.250 103 12479.15 15.88 54812.03 88888.00 2014-04-13 11:02:18.375 103 12479.15 15.88 54812.03 88888.00 2014-04-13 11:02:18.500 103 12479.12 15.90 54812.03 88888.00 2014-04-13 11:02:18.625 103 12479.15 15.88 54812.03 88888.00 2014-04-13 11:02:18.750 103 12479.10 15.90 54812.05 88888.00 2014-04-13 11:02:18.875 103 12478.98 15.93 54812.05 88888.00 2014-04-13 11:02:19.000 103 12478.98 15.93 54812.03 88888.00 2014-04-13 11:02:19.125 103 12479.00 15.95 54812.05 88888.00 2014-04-13 11:02:19.250 103 12479.02 15.93 54812.05 88888.00 2014-04-13 11:02:19.375 103 12479.08 15.95 54812.07 88888.00 2014-04-13 11:02:19.500 103 12479.02 15.95 54812.10 88888.00 2014-04-13 11:02:19.625 103 12479.02 15.93 54812.07 88888.00 2014-04-13 11:02:19.750 103 12479.08 15.95 54812.07 88888.00 2014-04-13 11:02:19.875 103 12479.08 15.95 54812.07 88888.00 2014-04-13 11:02:20.000 103 12479.05 15.93 54812.05 88888.00 2014-04-13 11:02:20.125 103 12478.98 15.93 54812.05 88888.00 2014-04-13 11:02:20.250 103 12478.90 15.93 54812.05 88888.00 2014-04-13 11:02:20.375 103 12478.98 15.97 54812.07 88888.00 2014-04-13 11:02:20.500 103 12479.02 15.97 54812.07 88888.00 2014-04-13 11:02:20.625 103 12479.05 15.97 54812.10 88888.00 2014-04-13 11:02:20.750 103 12479.02 15.93 54812.07 88888.00 2014-04-13 11:02:20.875 103 12479.02 15.93 54812.07 88888.00 2014-04-13 11:02:21.000 103 12479.02 15.93 54812.10 88888.00 2014-04-13 11:02:21.125 103 12478.98 15.97 54812.07 88888.00 2014-04-13 11:02:21.250 103 12478.92 15.95 54812.07 88888.00 2014-04-13 11:02:21.375 103 12478.98 15.90 54812.05 88888.00 2014-04-13 11:02:21.500 103 12478.98 15.93 54812.10 88888.00 2014-04-13 11:02:21.625 103 12478.98 15.95 54812.12 88888.00 2014-04-13 11:02:21.750 103 12478.95 15.97 54812.12 88888.00 2014-04-13 11:02:21.875 103 12478.88 15.95 54812.10 88888.00 2014-04-13 11:02:22.000 103 12478.85 15.95 54812.10 88888.00 2014-04-13 11:02:22.125 103 12478.88 15.95 54812.10 88888.00 2014-04-13 11:02:22.250 103 12478.92 15.97 54812.10 88888.00 2014-04-13 11:02:22.375 103 12478.92 16.00 54812.10 88888.00 2014-04-13 11:02:22.500 103 12478.92 16.02 54812.12 88888.00 2014-04-13 11:02:22.625 103 12478.90 16.00 54812.12 88888.00 2014-04-13 11:02:22.750 103 12478.88 16.00 54812.12 88888.00 2014-04-13 11:02:22.875 103 12478.83 15.97 54812.10 88888.00 2014-04-13 11:02:23.000 103 12478.83 16.00 54812.07 88888.00 2014-04-13 11:02:23.125 103 12478.90 16.02 54812.12 88888.00 2014-04-13 11:02:23.250 103 12478.88 15.97 54812.10 88888.00 2014-04-13 11:02:23.375 103 12478.83 16.00 54812.12 88888.00 2014-04-13 11:02:23.500 103 12478.80 15.97 54812.10 88888.00 2014-04-13 11:02:23.625 103 12478.88 16.00 54812.12 88888.00 2014-04-13 11:02:23.750 103 12478.85 16.02 54812.12 88888.00 2014-04-13 11:02:23.875 103 12478.90 16.02 54812.15 88888.00 2014-04-13 11:02:24.000 103 12478.88 16.02 54812.18 88888.00 2014-04-13 11:02:24.125 103 12478.70 16.02 54812.15 88888.00 2014-04-13 11:02:24.250 103 12478.62 16.02 54812.12 88888.00 2014-04-13 11:02:24.375 103 12478.65 16.05 54812.15 88888.00 2014-04-13 11:02:24.500 103 12478.70 16.02 54812.12 88888.00 2014-04-13 11:02:24.625 103 12478.70 16.05 54812.15 88888.00 2014-04-13 11:02:24.750 103 12478.75 16.05 54812.12 88888.00 2014-04-13 11:02:24.875 103 12478.75 16.05 54812.12 88888.00 2014-04-13 11:02:25.000 103 12478.70 16.02 54812.15 88888.00 2014-04-13 11:02:25.125 103 12478.70 16.07 54812.18 88888.00 2014-04-13 11:02:25.250 103 12478.67 16.05 54812.15 88888.00 2014-04-13 11:02:25.375 103 12478.67 16.05 54812.15 88888.00 2014-04-13 11:02:25.500 103 12478.70 16.07 54812.12 88888.00 2014-04-13 11:02:25.625 103 12478.62 16.07 54812.10 88888.00 2014-04-13 11:02:25.750 103 12478.62 16.07 54812.12 88888.00 2014-04-13 11:02:25.875 103 12478.65 16.10 54812.12 88888.00 2014-04-13 11:02:26.000 103 12478.65 16.10 54812.10 88888.00 2014-04-13 11:02:26.125 103 12478.60 16.10 54812.10 88888.00 2014-04-13 11:02:26.250 103 12478.60 16.10 54812.12 88888.00 2014-04-13 11:02:26.375 103 12478.60 16.10 54812.12 88888.00 2014-04-13 11:02:26.500 103 12478.58 16.10 54812.15 88888.00 2014-04-13 11:02:26.625 103 12478.60 16.07 54812.15 88888.00 2014-04-13 11:02:26.750 103 12478.60 16.10 54812.15 88888.00 2014-04-13 11:02:26.875 103 12478.67 16.15 54812.15 88888.00 2014-04-13 11:02:27.000 103 12478.62 16.12 54812.15 88888.00 2014-04-13 11:02:27.125 103 12478.52 16.12 54812.12 88888.00 2014-04-13 11:02:27.250 103 12478.50 16.12 54812.15 88888.00 2014-04-13 11:02:27.375 103 12478.52 16.15 54812.15 88888.00 2014-04-13 11:02:27.500 103 12478.50 16.12 54812.20 88888.00 2014-04-13 11:02:27.625 103 12478.55 16.15 54812.18 88888.00 2014-04-13 11:02:27.750 103 12478.48 16.15 54812.18 88888.00 2014-04-13 11:02:27.875 103 12478.50 16.15 54812.18 88888.00 2014-04-13 11:02:28.000 103 12478.50 16.12 54812.18 88888.00 2014-04-13 11:02:28.125 103 12478.50 16.15 54812.20 88888.00 2014-04-13 11:02:28.250 103 12478.48 16.12 54812.20 88888.00 2014-04-13 11:02:28.375 103 12478.45 16.10 54812.18 88888.00 2014-04-13 11:02:28.500 103 12478.48 16.10 54812.18 88888.00 2014-04-13 11:02:28.625 103 12478.45 16.15 54812.18 88888.00 2014-04-13 11:02:28.750 103 12478.45 16.20 54812.18 88888.00 2014-04-13 11:02:28.875 103 12478.48 16.20 54812.20 88888.00 2014-04-13 11:02:29.000 103 12478.48 16.18 54812.20 88888.00 2014-04-13 11:02:29.125 103 12478.48 16.15 54812.20 88888.00 2014-04-13 11:02:29.250 103 12478.48 16.15 54812.22 88888.00 2014-04-13 11:02:29.375 103 12478.52 16.18 54812.22 88888.00 2014-04-13 11:02:29.500 103 12478.50 16.20 54812.20 88888.00 2014-04-13 11:02:29.625 103 12478.50 16.20 54812.22 88888.00 2014-04-13 11:02:29.750 103 12478.50 16.20 54812.20 88888.00 2014-04-13 11:02:29.875 103 12478.42 16.20 54812.15 88888.00 2014-04-13 11:02:30.000 103 12478.38 16.20 54812.15 88888.00 2014-04-13 11:02:30.125 103 12478.38 16.18 54812.18 88888.00 2014-04-13 11:02:30.250 103 12478.40 16.18 54812.22 88888.00 2014-04-13 11:02:30.375 103 12478.45 16.18 54812.20 88888.00 2014-04-13 11:02:30.500 103 12478.40 16.20 54812.18 88888.00 2014-04-13 11:02:30.625 103 12478.35 16.20 54812.15 88888.00 2014-04-13 11:02:30.750 103 12478.33 16.20 54812.18 88888.00 2014-04-13 11:02:30.875 103 12478.35 16.20 54812.20 88888.00 2014-04-13 11:02:31.000 103 12478.40 16.23 54812.20 88888.00 2014-04-13 11:02:31.125 103 12478.42 16.23 54812.22 88888.00 2014-04-13 11:02:31.250 103 12478.42 16.20 54812.25 88888.00 2014-04-13 11:02:31.375 103 12478.42 16.23 54812.22 88888.00 2014-04-13 11:02:31.500 103 12478.38 16.25 54812.20 88888.00 2014-04-13 11:02:31.625 103 12478.33 16.20 54812.22 88888.00 2014-04-13 11:02:31.750 103 12478.33 16.20 54812.22 88888.00 2014-04-13 11:02:31.875 103 12478.33 16.23 54812.22 88888.00 2014-04-13 11:02:32.000 103 12478.30 16.23 54812.20 88888.00 2014-04-13 11:02:32.125 103 12478.35 16.27 54812.20 88888.00 2014-04-13 11:02:32.250 103 12478.42 16.25 54812.20 88888.00 2014-04-13 11:02:32.375 103 12478.42 16.23 54812.18 88888.00 2014-04-13 11:02:32.500 103 12478.40 16.25 54812.15 88888.00 2014-04-13 11:02:32.625 103 12478.40 16.27 54812.18 88888.00 2014-04-13 11:02:32.750 103 12478.40 16.30 54812.18 88888.00 2014-04-13 11:02:32.875 103 12478.38 16.30 54812.18 88888.00 2014-04-13 11:02:33.000 103 12478.35 16.27 54812.20 88888.00 2014-04-13 11:02:33.125 103 12478.33 16.27 54812.22 88888.00 2014-04-13 11:02:33.250 103 12478.30 16.30 54812.20 88888.00 2014-04-13 11:02:33.375 103 12478.38 16.32 54812.20 88888.00 2014-04-13 11:02:33.500 103 12478.35 16.35 54812.20 88888.00 2014-04-13 11:02:33.625 103 12478.40 16.35 54812.22 88888.00 2014-04-13 11:02:33.750 103 12478.48 16.35 54812.20 88888.00 2014-04-13 11:02:33.875 103 12478.42 16.35 54812.20 88888.00 2014-04-13 11:02:34.000 103 12478.35 16.32 54812.22 88888.00 2014-04-13 11:02:34.125 103 12478.33 16.35 54812.25 88888.00 2014-04-13 11:02:34.250 103 12478.33 16.35 54812.25 88888.00 2014-04-13 11:02:34.375 103 12478.33 16.35 54812.25 88888.00 2014-04-13 11:02:34.500 103 12478.27 16.38 54812.22 88888.00 2014-04-13 11:02:34.625 103 12478.30 16.38 54812.22 88888.00 2014-04-13 11:02:34.750 103 12478.33 16.38 54812.25 88888.00 2014-04-13 11:02:34.875 103 12478.25 16.38 54812.22 88888.00 2014-04-13 11:02:35.000 103 12478.20 16.40 54812.22 88888.00 2014-04-13 11:02:35.125 103 12478.17 16.43 54812.25 88888.00 2014-04-13 11:02:35.250 103 12478.15 16.40 54812.22 88888.00 2014-04-13 11:02:35.375 103 12478.27 16.43 54812.25 88888.00 2014-04-13 11:02:35.500 103 12478.33 16.43 54812.25 88888.00 2014-04-13 11:02:35.625 103 12478.30 16.43 54812.22 88888.00 2014-04-13 11:02:35.750 103 12478.23 16.40 54812.20 88888.00 2014-04-13 11:02:35.875 103 12478.20 16.38 54812.22 88888.00 2014-04-13 11:02:36.000 103 12478.17 16.45 54812.20 88888.00 2014-04-13 11:02:36.125 103 12478.17 16.43 54812.22 88888.00 2014-04-13 11:02:36.250 103 12478.17 16.40 54812.22 88888.00 2014-04-13 11:02:36.375 103 12478.25 16.45 54812.22 88888.00 2014-04-13 11:02:36.500 103 12478.23 16.50 54812.25 88888.00 2014-04-13 11:02:36.625 103 12478.20 16.48 54812.20 88888.00 2014-04-13 11:02:36.750 103 12478.17 16.48 54812.20 88888.00 2014-04-13 11:02:36.875 103 12478.23 16.48 54812.22 88888.00 2014-04-13 11:02:37.000 103 12478.20 16.43 54812.22 88888.00 2014-04-13 11:02:37.125 103 12478.12 16.45 54812.20 88888.00 2014-04-13 11:02:37.250 103 12478.17 16.48 54812.20 88888.00 2014-04-13 11:02:37.375 103 12478.20 16.45 54812.20 88888.00 2014-04-13 11:02:37.500 103 12478.20 16.48 54812.28 88888.00 2014-04-13 11:02:37.625 103 12478.17 16.48 54812.25 88888.00 2014-04-13 11:02:37.750 103 12478.25 16.50 54812.25 88888.00 2014-04-13 11:02:37.875 103 12478.25 16.50 54812.25 88888.00 2014-04-13 11:02:38.000 103 12478.20 16.45 54812.22 88888.00 2014-04-13 11:02:38.125 103 12478.17 16.50 54812.28 88888.00 2014-04-13 11:02:38.250 103 12478.08 16.50 54812.28 88888.00 2014-04-13 11:02:38.375 103 12478.12 16.48 54812.25 88888.00 2014-04-13 11:02:38.500 103 12478.20 16.50 54812.25 88888.00 2014-04-13 11:02:38.625 103 12478.17 16.50 54812.25 88888.00 2014-04-13 11:02:38.750 103 12478.10 16.48 54812.25 88888.00 2014-04-13 11:02:38.875 103 12478.08 16.48 54812.25 88888.00 2014-04-13 11:02:39.000 103 12478.08 16.50 54812.25 88888.00 2014-04-13 11:02:39.125 103 12478.08 16.50 54812.25 88888.00 2014-04-13 11:02:39.250 103 12478.08 16.50 54812.25 88888.00 2014-04-13 11:02:39.375 103 12478.12 16.48 54812.25 88888.00 2014-04-13 11:02:39.500 103 12478.15 16.50 54812.25 88888.00 2014-04-13 11:02:39.625 103 12478.15 16.52 54812.25 88888.00 2014-04-13 11:02:39.750 103 12478.12 16.50 54812.22 88888.00 2014-04-13 11:02:39.875 103 12478.08 16.52 54812.22 88888.00 2014-04-13 11:02:40.000 103 12478.02 16.52 54812.20 88888.00 2014-04-13 11:02:40.125 103 12478.05 16.52 54812.25 88888.00 2014-04-13 11:02:40.250 103 12478.05 16.52 54812.25 88888.00 2014-04-13 11:02:40.375 103 12478.05 16.50 54812.28 88888.00 2014-04-13 11:02:40.500 103 12478.05 16.45 54812.25 88888.00 2014-04-13 11:02:40.625 103 12478.02 16.45 54812.28 88888.00 2014-04-13 11:02:40.750 103 12477.98 16.45 54812.25 88888.00 2014-04-13 11:02:40.875 103 12478.02 16.48 54812.25 88888.00 2014-04-13 11:02:41.000 103 12477.95 16.45 54812.22 88888.00 2014-04-13 11:02:41.125 103 12478.00 16.48 54812.25 88888.00 2014-04-13 11:02:41.250 103 12478.08 16.45 54812.22 88888.00 2014-04-13 11:02:41.375 103 12478.05 16.45 54812.22 88888.00 2014-04-13 11:02:41.500 103 12478.00 16.48 54812.25 88888.00 2014-04-13 11:02:41.625 103 12478.00 16.50 54812.28 88888.00 2014-04-13 11:02:41.750 103 12478.00 16.52 54812.25 88888.00 2014-04-13 11:02:41.875 103 12478.02 16.50 54812.25 88888.00 2014-04-13 11:02:42.000 103 12478.05 16.52 54812.25 88888.00 2014-04-13 11:02:42.125 103 12478.05 16.52 54812.25 88888.00 2014-04-13 11:02:42.250 103 12477.88 16.50 54812.20 88888.00 2014-04-13 11:02:42.375 103 12477.92 16.50 54812.20 88888.00 2014-04-13 11:02:42.500 103 12478.00 16.50 54812.20 88888.00 2014-04-13 11:02:42.625 103 12478.02 16.50 54812.22 88888.00 2014-04-13 11:02:42.750 103 12478.02 16.52 54812.22 88888.00 2014-04-13 11:02:42.875 103 12478.00 16.52 54812.22 88888.00 2014-04-13 11:02:43.000 103 12478.00 16.50 54812.20 88888.00 2014-04-13 11:02:43.125 103 12478.02 16.52 54812.25 88888.00 2014-04-13 11:02:43.250 103 12478.00 16.50 54812.25 88888.00 2014-04-13 11:02:43.375 103 12478.05 16.55 54812.25 88888.00 2014-04-13 11:02:43.500 103 12478.02 16.57 54812.22 88888.00 2014-04-13 11:02:43.625 103 12478.02 16.55 54812.22 88888.00 2014-04-13 11:02:43.750 103 12478.00 16.55 54812.22 88888.00 2014-04-13 11:02:43.875 103 12477.98 16.57 54812.25 88888.00 2014-04-13 11:02:44.000 103 12477.95 16.55 54812.22 88888.00 2014-04-13 11:02:44.125 103 12477.90 16.55 54812.25 88888.00 2014-04-13 11:02:44.250 103 12477.90 16.57 54812.28 88888.00 2014-04-13 11:02:44.375 103 12477.88 16.57 54812.28 88888.00 2014-04-13 11:02:44.500 103 12477.90 16.55 54812.25 88888.00 2014-04-13 11:02:44.625 103 12477.88 16.52 54812.28 88888.00 2014-04-13 11:02:44.750 103 12477.80 16.57 54812.25 88888.00 2014-04-13 11:02:44.875 103 12477.77 16.60 54812.22 88888.00 2014-04-13 11:02:45.000 103 12477.80 16.60 54812.22 88888.00 2014-04-13 11:02:45.125 103 12477.80 16.57 54812.25 88888.00 2014-04-13 11:02:45.250 103 12477.85 16.60 54812.22 88888.00 2014-04-13 11:02:45.375 103 12477.90 16.65 54812.22 88888.00 2014-04-13 11:02:45.500 103 12477.90 16.68 54812.25 88888.00 2014-04-13 11:02:45.625 103 12477.92 16.68 54812.25 88888.00 2014-04-13 11:02:45.750 103 12477.92 16.68 54812.25 88888.00 2014-04-13 11:02:45.875 103 12477.90 16.70 54812.20 88888.00 2014-04-13 11:02:46.000 103 12477.80 16.70 54812.20 88888.00 2014-04-13 11:02:46.125 103 12477.70 16.70 54812.22 88888.00 2014-04-13 11:02:46.250 103 12477.65 16.70 54812.20 88888.00 2014-04-13 11:02:46.375 103 12477.67 16.73 54812.20 88888.00 2014-04-13 11:02:46.500 103 12477.75 16.73 54812.25 88888.00 2014-04-13 11:02:46.625 103 12477.77 16.77 54812.22 88888.00 2014-04-13 11:02:46.750 103 12477.75 16.80 54812.22 88888.00 2014-04-13 11:02:46.875 103 12477.77 16.77 54812.25 88888.00 2014-04-13 11:02:47.000 103 12477.80 16.80 54812.25 88888.00 2014-04-13 11:02:47.125 103 12477.70 16.82 54812.25 88888.00 2014-04-13 11:02:47.250 103 12477.60 16.82 54812.22 88888.00 2014-04-13 11:02:47.375 103 12477.65 16.88 54812.20 88888.00 2014-04-13 11:02:47.500 103 12477.70 16.93 54812.20 88888.00 2014-04-13 11:02:47.625 103 12477.67 16.90 54812.22 88888.00 2014-04-13 11:02:47.750 103 12477.73 16.90 54812.22 88888.00 2014-04-13 11:02:47.875 103 12477.75 16.93 54812.25 88888.00 2014-04-13 11:02:48.000 103 12477.75 16.95 54812.22 88888.00 2014-04-13 11:02:48.125 103 12477.70 16.98 54812.20 88888.00 2014-04-13 11:02:48.250 103 12477.67 17.02 54812.22 88888.00 2014-04-13 11:02:48.375 103 12477.65 17.02 54812.20 88888.00 2014-04-13 11:02:48.500 103 12477.70 17.02 54812.20 88888.00 2014-04-13 11:02:48.625 103 12477.77 17.05 54812.22 88888.00 2014-04-13 11:02:48.750 103 12477.73 17.05 54812.20 88888.00 2014-04-13 11:02:48.875 103 12477.77 17.10 54812.20 88888.00 2014-04-13 11:02:49.000 103 12477.80 17.12 54812.22 88888.00 2014-04-13 11:02:49.125 103 12477.77 17.12 54812.25 88888.00 2014-04-13 11:02:49.250 103 12477.77 17.12 54812.20 88888.00 2014-04-13 11:02:49.375 103 12477.83 17.15 54812.20 88888.00 2014-04-13 11:02:49.500 103 12477.90 17.15 54812.20 88888.00 2014-04-13 11:02:49.625 103 12477.90 17.23 54812.25 88888.00 2014-04-13 11:02:49.750 103 12477.90 17.27 54812.28 88888.00 2014-04-13 11:02:49.875 103 12477.88 17.25 54812.25 88888.00 2014-04-13 11:02:50.000 103 12477.85 17.25 54812.22 88888.00 2014-04-13 11:02:50.125 103 12477.77 17.25 54812.22 88888.00 2014-04-13 11:02:50.250 103 12477.77 17.25 54812.18 88888.00 2014-04-13 11:02:50.375 103 12477.83 17.23 54812.18 88888.00 2014-04-13 11:02:50.500 103 12477.77 17.25 54812.18 88888.00 2014-04-13 11:02:50.625 103 12477.75 17.27 54812.22 88888.00 2014-04-13 11:02:50.750 103 12477.77 17.27 54812.22 88888.00 2014-04-13 11:02:50.875 103 12477.85 17.30 54812.20 88888.00 2014-04-13 11:02:51.000 103 12477.90 17.30 54812.20 88888.00 2014-04-13 11:02:51.125 103 12477.92 17.30 54812.20 88888.00 2014-04-13 11:02:51.250 103 12477.83 17.30 54812.20 88888.00 2014-04-13 11:02:51.375 103 12477.80 17.32 54812.20 88888.00 2014-04-13 11:02:51.500 103 12477.77 17.35 54812.18 88888.00 2014-04-13 11:02:51.625 103 12477.77 17.35 54812.18 88888.00 2014-04-13 11:02:51.750 103 12477.80 17.38 54812.18 88888.00 2014-04-13 11:02:51.875 103 12477.83 17.40 54812.20 88888.00 2014-04-13 11:02:52.000 103 12477.83 17.40 54812.20 88888.00 2014-04-13 11:02:52.125 103 12477.88 17.40 54812.18 88888.00 2014-04-13 11:02:52.250 103 12477.88 17.40 54812.20 88888.00 2014-04-13 11:02:52.375 103 12477.85 17.40 54812.18 88888.00 2014-04-13 11:02:52.500 103 12477.75 17.40 54812.20 88888.00 2014-04-13 11:02:52.625 103 12477.73 17.45 54812.20 88888.00 2014-04-13 11:02:52.750 103 12477.73 17.50 54812.20 88888.00 2014-04-13 11:02:52.875 103 12477.77 17.48 54812.20 88888.00 2014-04-13 11:02:53.000 103 12477.73 17.45 54812.20 88888.00 2014-04-13 11:02:53.125 103 12477.67 17.45 54812.20 88888.00 2014-04-13 11:02:53.250 103 12477.70 17.45 54812.22 88888.00 2014-04-13 11:02:53.375 103 12477.73 17.45 54812.20 88888.00 2014-04-13 11:02:53.500 103 12477.75 17.48 54812.18 88888.00 2014-04-13 11:02:53.625 103 12477.77 17.45 54812.18 88888.00 2014-04-13 11:02:53.750 103 12477.77 17.50 54812.18 88888.00 2014-04-13 11:02:53.875 103 12477.73 17.50 54812.20 88888.00 2014-04-13 11:02:54.000 103 12477.75 17.48 54812.15 88888.00 2014-04-13 11:02:54.125 103 12477.77 17.48 54812.18 88888.00 2014-04-13 11:02:54.250 103 12477.77 17.48 54812.22 88888.00 2014-04-13 11:02:54.375 103 12477.75 17.50 54812.22 88888.00 2014-04-13 11:02:54.500 103 12477.70 17.52 54812.22 88888.00 2014-04-13 11:02:54.625 103 12477.73 17.52 54812.20 88888.00 2014-04-13 11:02:54.750 103 12477.73 17.52 54812.22 88888.00 2014-04-13 11:02:54.875 103 12477.75 17.57 54812.20 88888.00 2014-04-13 11:02:55.000 103 12477.83 17.57 54812.20 88888.00 2014-04-13 11:02:55.125 103 12477.80 17.55 54812.20 88888.00 2014-04-13 11:02:55.250 103 12477.73 17.55 54812.20 88888.00 2014-04-13 11:02:55.375 103 12477.67 17.55 54812.18 88888.00 2014-04-13 11:02:55.500 103 12477.67 17.52 54812.22 88888.00 2014-04-13 11:02:55.625 103 12477.70 17.55 54812.25 88888.00 2014-04-13 11:02:55.750 103 12477.65 17.57 54812.28 88888.00 2014-04-13 11:02:55.875 103 12477.67 17.60 54812.25 88888.00 2014-04-13 11:02:56.000 103 12477.67 17.57 54812.22 88888.00 2014-04-13 11:02:56.125 103 12477.70 17.55 54812.25 88888.00 2014-04-13 11:02:56.250 103 12477.65 17.57 54812.22 88888.00 2014-04-13 11:02:56.375 103 12477.60 17.57 54812.25 88888.00 2014-04-13 11:02:56.500 103 12477.60 17.55 54812.25 88888.00 2014-04-13 11:02:56.625 103 12477.62 17.55 54812.22 88888.00 2014-04-13 11:02:56.750 103 12477.60 17.57 54812.22 88888.00 2014-04-13 11:02:56.875 103 12477.58 17.55 54812.25 88888.00 2014-04-13 11:02:57.000 103 12477.52 17.57 54812.22 88888.00 2014-04-13 11:02:57.125 103 12477.58 17.55 54812.25 88888.00 2014-04-13 11:02:57.250 103 12477.60 17.57 54812.28 88888.00 2014-04-13 11:02:57.375 103 12477.60 17.57 54812.28 88888.00 2014-04-13 11:02:57.500 103 12477.55 17.57 54812.25 88888.00 2014-04-13 11:02:57.625 103 12477.50 17.55 54812.25 88888.00 2014-04-13 11:02:57.750 103 12477.35 17.55 54812.25 88888.00 2014-04-13 11:02:57.875 103 12477.30 17.52 54812.28 88888.00 2014-04-13 11:02:58.000 103 12477.33 17.50 54812.25 88888.00 2014-04-13 11:02:58.125 103 12477.35 17.52 54812.28 88888.00 2014-04-13 11:02:58.250 103 12477.30 17.52 54812.28 88888.00 2014-04-13 11:02:58.375 103 12477.33 17.55 54812.30 88888.00 2014-04-13 11:02:58.500 103 12477.35 17.57 54812.30 88888.00 2014-04-13 11:02:58.625 103 12477.35 17.55 54812.30 88888.00 2014-04-13 11:02:58.750 103 12477.27 17.55 54812.30 88888.00 2014-04-13 11:02:58.875 103 12477.27 17.55 54812.28 88888.00 2014-04-13 11:02:59.000 103 12477.25 17.52 54812.30 88888.00 2014-04-13 11:02:59.125 103 12477.20 17.52 54812.32 88888.00 2014-04-13 11:02:59.250 103 12477.23 17.50 54812.32 88888.00 2014-04-13 11:02:59.375 103 12477.23 17.52 54812.32 88888.00 2014-04-13 11:02:59.500 103 12477.30 17.55 54812.30 88888.00 2014-04-13 11:02:59.625 103 12477.27 17.55 54812.30 88888.00 2014-04-13 11:02:59.750 103 12477.23 17.55 54812.32 88888.00 2014-04-13 11:02:59.875 103 12477.20 17.55 54812.30 88888.00 2014-04-13 11:03:00.000 103 12477.15 17.55 54812.30 88888.00 2014-04-13 11:03:00.125 103 12477.15 17.50 54812.32 88888.00 2014-04-13 11:03:00.250 103 12477.15 17.50 54812.30 88888.00 2014-04-13 11:03:00.375 103 12477.17 17.52 54812.32 88888.00 2014-04-13 11:03:00.500 103 12477.20 17.52 54812.30 88888.00 2014-04-13 11:03:00.625 103 12477.15 17.52 54812.30 88888.00 2014-04-13 11:03:00.750 103 12477.20 17.52 54812.35 88888.00 2014-04-13 11:03:00.875 103 12477.17 17.55 54812.30 88888.00 2014-04-13 11:03:01.000 103 12477.12 17.50 54812.28 88888.00 2014-04-13 11:03:01.125 103 12477.10 17.48 54812.30 88888.00 2014-04-13 11:03:01.250 103 12477.10 17.48 54812.32 88888.00 2014-04-13 11:03:01.375 103 12477.10 17.48 54812.32 88888.00 2014-04-13 11:03:01.500 103 12477.02 17.48 54812.32 88888.00 2014-04-13 11:03:01.625 103 12477.02 17.48 54812.30 88888.00 2014-04-13 11:03:01.750 103 12477.10 17.50 54812.35 88888.00 2014-04-13 11:03:01.875 103 12477.08 17.48 54812.38 88888.00 2014-04-13 11:03:02.000 103 12477.00 17.48 54812.35 88888.00 2014-04-13 11:03:02.125 103 12476.98 17.48 54812.38 88888.00 2014-04-13 11:03:02.250 103 12476.98 17.45 54812.40 88888.00 2014-04-13 11:03:02.375 103 12476.95 17.45 54812.38 88888.00 2014-04-13 11:03:02.500 103 12476.92 17.48 54812.40 88888.00 2014-04-13 11:03:02.625 103 12476.92 17.48 54812.43 88888.00 2014-04-13 11:03:02.750 103 12476.90 17.45 54812.38 88888.00 2014-04-13 11:03:02.875 103 12476.88 17.43 54812.38 88888.00 2014-04-13 11:03:03.000 103 12476.85 17.43 54812.38 88888.00 2014-04-13 11:03:03.125 103 12476.88 17.45 54812.40 88888.00 2014-04-13 11:03:03.250 103 12476.85 17.45 54812.38 88888.00 2014-04-13 11:03:03.375 103 12476.80 17.45 54812.35 88888.00 2014-04-13 11:03:03.500 103 12476.80 17.45 54812.35 88888.00 2014-04-13 11:03:03.625 103 12476.83 17.45 54812.38 88888.00 2014-04-13 11:03:03.750 103 12476.83 17.48 54812.38 88888.00 2014-04-13 11:03:03.875 103 12476.75 17.45 54812.38 88888.00 2014-04-13 11:03:04.000 103 12476.73 17.43 54812.35 88888.00 2014-04-13 11:03:04.125 103 12476.73 17.40 54812.38 88888.00 2014-04-13 11:03:04.250 103 12476.75 17.45 54812.38 88888.00 2014-04-13 11:03:04.375 103 12476.77 17.45 54812.38 88888.00 2014-04-13 11:03:04.500 103 12476.75 17.43 54812.40 88888.00 2014-04-13 11:03:04.625 103 12476.75 17.43 54812.40 88888.00 2014-04-13 11:03:04.750 103 12476.83 17.45 54812.40 88888.00 2014-04-13 11:03:04.875 103 12476.80 17.48 54812.40 88888.00 2014-04-13 11:03:05.000 103 12476.75 17.45 54812.38 88888.00 2014-04-13 11:03:05.125 103 12476.75 17.45 54812.40 88888.00 2014-04-13 11:03:05.250 103 12476.65 17.43 54812.38 88888.00 2014-04-13 11:03:05.375 103 12476.70 17.45 54812.40 88888.00 2014-04-13 11:03:05.500 103 12476.67 17.45 54812.40 88888.00 2014-04-13 11:03:05.625 103 12476.62 17.48 54812.35 88888.00 2014-04-13 11:03:05.750 103 12476.67 17.45 54812.38 88888.00 2014-04-13 11:03:05.875 103 12476.70 17.48 54812.38 88888.00 2014-04-13 11:03:06.000 103 12476.67 17.45 54812.40 88888.00 2014-04-13 11:03:06.125 103 12476.65 17.45 54812.40 88888.00 2014-04-13 11:03:06.250 103 12476.65 17.40 54812.38 88888.00 2014-04-13 11:03:06.375 103 12476.70 17.43 54812.40 88888.00 2014-04-13 11:03:06.500 103 12476.70 17.48 54812.38 88888.00 2014-04-13 11:03:06.625 103 12476.67 17.48 54812.38 88888.00 2014-04-13 11:03:06.750 103 12476.62 17.45 54812.38 88888.00 2014-04-13 11:03:06.875 103 12476.60 17.45 54812.38 88888.00 2014-04-13 11:03:07.000 103 12476.62 17.48 54812.38 88888.00 2014-04-13 11:03:07.125 103 12476.60 17.50 54812.40 88888.00 2014-04-13 11:03:07.250 103 12476.62 17.45 54812.38 88888.00 2014-04-13 11:03:07.375 103 12476.70 17.50 54812.38 88888.00 2014-04-13 11:03:07.500 103 12476.60 17.50 54812.38 88888.00 2014-04-13 11:03:07.625 103 12476.52 17.50 54812.38 88888.00 2014-04-13 11:03:07.750 103 12476.58 17.50 54812.35 88888.00 2014-04-13 11:03:07.875 103 12476.60 17.50 54812.38 88888.00 2014-04-13 11:03:08.000 103 12476.60 17.50 54812.35 88888.00 2014-04-13 11:03:08.125 103 12476.60 17.52 54812.38 88888.00 2014-04-13 11:03:08.250 103 12476.50 17.52 54812.38 88888.00 2014-04-13 11:03:08.375 103 12476.48 17.52 54812.35 88888.00 2014-04-13 11:03:08.500 103 12476.45 17.55 54812.35 88888.00 2014-04-13 11:03:08.625 103 12476.50 17.55 54812.35 88888.00 2014-04-13 11:03:08.750 103 12476.48 17.57 54812.38 88888.00 2014-04-13 11:03:08.875 103 12476.48 17.60 54812.40 88888.00 2014-04-13 11:03:09.000 103 12476.52 17.60 54812.35 88888.00 2014-04-13 11:03:09.125 103 12476.58 17.60 54812.38 88888.00 2014-04-13 11:03:09.250 103 12476.52 17.60 54812.35 88888.00 2014-04-13 11:03:09.375 103 12476.50 17.62 54812.38 88888.00 2014-04-13 11:03:09.500 103 12476.45 17.65 54812.35 88888.00 2014-04-13 11:03:09.625 103 12476.42 17.68 54812.35 88888.00 2014-04-13 11:03:09.750 103 12476.40 17.65 54812.35 88888.00 2014-04-13 11:03:09.875 103 12476.35 17.68 54812.32 88888.00 2014-04-13 11:03:10.000 103 12476.40 17.70 54812.38 88888.00 2014-04-13 11:03:10.125 103 12476.42 17.73 54812.40 88888.00 2014-04-13 11:03:10.250 103 12476.38 17.70 54812.40 88888.00 2014-04-13 11:03:10.375 103 12476.38 17.73 54812.38 88888.00 2014-04-13 11:03:10.500 103 12476.42 17.75 54812.38 88888.00 2014-04-13 11:03:10.625 103 12476.38 17.80 54812.38 88888.00 2014-04-13 11:03:10.750 103 12476.30 17.77 54812.38 88888.00 2014-04-13 11:03:10.875 103 12476.30 17.77 54812.32 88888.00 2014-04-13 11:03:11.000 103 12476.33 17.80 54812.32 88888.00 2014-04-13 11:03:11.125 103 12476.30 17.80 54812.35 88888.00 2014-04-13 11:03:11.250 103 12476.17 17.82 54812.38 88888.00 2014-04-13 11:03:11.375 103 12476.25 17.85 54812.38 88888.00 2014-04-13 11:03:11.500 103 12476.25 17.85 54812.35 88888.00 2014-04-13 11:03:11.625 103 12476.30 17.90 54812.38 88888.00 2014-04-13 11:03:11.750 103 12476.23 17.90 54812.35 88888.00 2014-04-13 11:03:11.875 103 12476.25 17.88 54812.35 88888.00 2014-04-13 11:03:12.000 103 12476.35 17.88 54812.32 88888.00 2014-04-13 11:03:12.125 103 12476.35 17.93 54812.35 88888.00 2014-04-13 11:03:12.250 103 12476.30 17.95 54812.38 88888.00 2014-04-13 11:03:12.375 103 12476.30 17.98 54812.32 88888.00 2014-04-13 11:03:12.500 103 12476.25 17.95 54812.35 88888.00 2014-04-13 11:03:12.625 103 12476.25 17.93 54812.35 88888.00 2014-04-13 11:03:12.750 103 12476.27 17.98 54812.35 88888.00 2014-04-13 11:03:12.875 103 12476.27 17.98 54812.35 88888.00 2014-04-13 11:03:13.000 103 12476.33 18.00 54812.35 88888.00 2014-04-13 11:03:13.125 103 12476.33 18.00 54812.35 88888.00 2014-04-13 11:03:13.250 103 12476.27 18.00 54812.35 88888.00 2014-04-13 11:03:13.375 103 12476.35 18.02 54812.35 88888.00 2014-04-13 11:03:13.500 103 12476.33 18.05 54812.38 88888.00 2014-04-13 11:03:13.625 103 12476.35 18.05 54812.35 88888.00 2014-04-13 11:03:13.750 103 12476.33 18.02 54812.35 88888.00 2014-04-13 11:03:13.875 103 12476.30 18.07 54812.38 88888.00 2014-04-13 11:03:14.000 103 12476.27 18.07 54812.35 88888.00 2014-04-13 11:03:14.125 103 12476.33 18.07 54812.38 88888.00 2014-04-13 11:03:14.250 103 12476.27 18.12 54812.38 88888.00 2014-04-13 11:03:14.375 103 12476.20 18.10 54812.35 88888.00 2014-04-13 11:03:14.500 103 12476.10 18.10 54812.32 88888.00 2014-04-13 11:03:14.625 103 12476.15 18.12 54812.32 88888.00 2014-04-13 11:03:14.750 103 12476.10 18.10 54812.30 88888.00 2014-04-13 11:03:14.875 103 12476.05 18.12 54812.35 88888.00 2014-04-13 11:03:15.000 103 12476.02 18.10 54812.35 88888.00 2014-04-13 11:03:15.125 103 12476.00 18.10 54812.35 88888.00 2014-04-13 11:03:15.250 103 12475.98 18.07 54812.32 88888.00 2014-04-13 11:03:15.375 103 12476.05 18.10 54812.30 88888.00 2014-04-13 11:03:15.500 103 12476.10 18.10 54812.32 88888.00 2014-04-13 11:03:15.625 103 12476.12 18.10 54812.30 88888.00 2014-04-13 11:03:15.750 103 12476.15 18.12 54812.32 88888.00 2014-04-13 11:03:15.875 103 12476.17 18.15 54812.32 88888.00 2014-04-13 11:03:16.000 103 12476.17 18.12 54812.30 88888.00 2014-04-13 11:03:16.125 103 12476.20 18.12 54812.30 88888.00 2014-04-13 11:03:16.250 103 12476.25 18.10 54812.32 88888.00 2014-04-13 11:03:16.375 103 12476.20 18.12 54812.32 88888.00 2014-04-13 11:03:16.500 103 12476.17 18.18 54812.32 88888.00 2014-04-13 11:03:16.625 103 12476.15 18.15 54812.32 88888.00 2014-04-13 11:03:16.750 103 12476.15 18.15 54812.35 88888.00 2014-04-13 11:03:16.875 103 12476.15 18.18 54812.35 88888.00 2014-04-13 11:03:17.000 103 12476.15 18.15 54812.32 88888.00 2014-04-13 11:03:17.125 103 12476.10 18.12 54812.30 88888.00 2014-04-13 11:03:17.250 103 12476.05 18.12 54812.30 88888.00 2014-04-13 11:03:17.375 103 12476.12 18.15 54812.32 88888.00 2014-04-13 11:03:17.500 103 12476.10 18.18 54812.30 88888.00 2014-04-13 11:03:17.625 103 12476.05 18.15 54812.30 88888.00 2014-04-13 11:03:17.750 103 12476.02 18.18 54812.28 88888.00 2014-04-13 11:03:17.875 103 12476.00 18.15 54812.30 88888.00 2014-04-13 11:03:18.000 103 12475.98 18.12 54812.25 88888.00 2014-04-13 11:03:18.125 103 12476.00 18.10 54812.25 88888.00 2014-04-13 11:03:18.250 103 12476.02 18.12 54812.28 88888.00 2014-04-13 11:03:18.375 103 12476.02 18.15 54812.28 88888.00 2014-04-13 11:03:18.500 103 12475.98 18.18 54812.25 88888.00 2014-04-13 11:03:18.625 103 12476.00 18.12 54812.25 88888.00 2014-04-13 11:03:18.750 103 12476.02 18.15 54812.22 88888.00 2014-04-13 11:03:18.875 103 12476.02 18.15 54812.25 88888.00 2014-04-13 11:03:19.000 103 12476.00 18.18 54812.22 88888.00 2014-04-13 11:03:19.125 103 12476.00 18.18 54812.28 88888.00 2014-04-13 11:03:19.250 103 12475.98 18.15 54812.25 88888.00 2014-04-13 11:03:19.375 103 12475.95 18.20 54812.25 88888.00 2014-04-13 11:03:19.500 103 12475.95 18.20 54812.25 88888.00 2014-04-13 11:03:19.625 103 12475.98 18.20 54812.25 88888.00 2014-04-13 11:03:19.750 103 12476.00 18.20 54812.28 88888.00 2014-04-13 11:03:19.875 103 12475.98 18.20 54812.28 88888.00 2014-04-13 11:03:20.000 103 12475.95 18.18 54812.25 88888.00 2014-04-13 11:03:20.125 103 12475.95 18.18 54812.28 88888.00 2014-04-13 11:03:20.250 103 12475.98 18.20 54812.28 88888.00 2014-04-13 11:03:20.375 103 12476.02 18.23 54812.22 88888.00 2014-04-13 11:03:20.500 103 12476.00 18.20 54812.22 88888.00 2014-04-13 11:03:20.625 103 12476.02 18.18 54812.28 88888.00 2014-04-13 11:03:20.750 103 12476.08 18.20 54812.22 88888.00 2014-04-13 11:03:20.875 103 12476.05 18.27 54812.22 88888.00 2014-04-13 11:03:21.000 103 12476.05 18.25 54812.22 88888.00 2014-04-13 11:03:21.125 103 12476.05 18.20 54812.25 88888.00 2014-04-13 11:03:21.250 103 12476.08 18.18 54812.22 88888.00 2014-04-13 11:03:21.375 103 12476.08 18.20 54812.20 88888.00 2014-04-13 11:03:21.500 103 12476.08 18.20 54812.20 88888.00 2014-04-13 11:03:21.625 103 12476.12 18.23 54812.20 88888.00 2014-04-13 11:03:21.750 103 12476.12 18.23 54812.20 88888.00 2014-04-13 11:03:21.875 103 12476.08 18.25 54812.18 88888.00 2014-04-13 11:03:22.000 103 12476.10 18.27 54812.15 88888.00 2014-04-13 11:03:22.125 103 12476.12 18.25 54812.18 88888.00 2014-04-13 11:03:22.250 103 12476.20 18.25 54812.18 88888.00 2014-04-13 11:03:22.375 103 12476.27 18.27 54812.20 88888.00 2014-04-13 11:03:22.500 103 12476.25 18.25 54812.18 88888.00 2014-04-13 11:03:22.625 103 12476.17 18.27 54812.15 88888.00 2014-04-13 11:03:22.750 103 12476.12 18.30 54812.15 88888.00 2014-04-13 11:03:22.875 103 12476.17 18.30 54812.15 88888.00 2014-04-13 11:03:23.000 103 12476.20 18.25 54812.10 88888.00 2014-04-13 11:03:23.125 103 12476.17 18.27 54812.12 88888.00 2014-04-13 11:03:23.250 103 12476.23 18.25 54812.15 88888.00 2014-04-13 11:03:23.375 103 12476.27 18.30 54812.15 88888.00 2014-04-13 11:03:23.500 103 12476.25 18.30 54812.12 88888.00 2014-04-13 11:03:23.625 103 12476.30 18.30 54812.12 88888.00 2014-04-13 11:03:23.750 103 12476.25 18.30 54812.12 88888.00 2014-04-13 11:03:23.875 103 12476.20 18.30 54812.10 88888.00 2014-04-13 11:03:24.000 103 12476.25 18.30 54812.07 88888.00 2014-04-13 11:03:24.125 103 12476.30 18.32 54812.10 88888.00 2014-04-13 11:03:24.250 103 12476.25 18.32 54812.12 88888.00 2014-04-13 11:03:24.375 103 12476.27 18.35 54812.12 88888.00 2014-04-13 11:03:24.500 103 12476.20 18.32 54812.07 88888.00 2014-04-13 11:03:24.625 103 12476.15 18.30 54812.05 88888.00 2014-04-13 11:03:24.750 103 12476.20 18.30 54812.05 88888.00 2014-04-13 11:03:24.875 103 12476.23 18.32 54812.05 88888.00 2014-04-13 11:03:25.000 103 12476.25 18.35 54812.05 88888.00 2014-04-13 11:03:25.125 103 12476.25 18.35 54812.07 88888.00 2014-04-13 11:03:25.250 103 12476.27 18.40 54812.10 88888.00 2014-04-13 11:03:25.375 103 12476.33 18.38 54812.07 88888.00 2014-04-13 11:03:25.500 103 12476.23 18.35 54812.05 88888.00 2014-04-13 11:03:25.625 103 12476.12 18.32 54812.05 88888.00 2014-04-13 11:03:25.750 103 12476.12 18.32 54812.03 88888.00 2014-04-13 11:03:25.875 103 12476.17 18.35 54812.03 88888.00 2014-04-13 11:03:26.000 103 12476.23 18.38 54812.05 88888.00 2014-04-13 11:03:26.125 103 12476.20 18.35 54812.05 88888.00 2014-04-13 11:03:26.250 103 12476.17 18.32 54812.05 88888.00 2014-04-13 11:03:26.375 103 12476.12 18.35 54812.05 88888.00 2014-04-13 11:03:26.500 103 12476.10 18.35 54812.05 88888.00 2014-04-13 11:03:26.625 103 12476.08 18.35 54812.03 88888.00 2014-04-13 11:03:26.750 103 12476.08 18.35 54812.00 88888.00 2014-04-13 11:03:26.875 103 12476.10 18.35 54812.03 88888.00 2014-04-13 11:03:27.000 103 12476.08 18.38 54812.00 88888.00 2014-04-13 11:03:27.125 103 12476.08 18.35 54812.03 88888.00 2014-04-13 11:03:27.250 103 12476.05 18.27 54812.05 88888.00 2014-04-13 11:03:27.375 103 12476.08 18.30 54812.05 88888.00 2014-04-13 11:03:27.500 103 12476.08 18.32 54812.03 88888.00 2014-04-13 11:03:27.625 103 12476.05 18.35 54812.03 88888.00 2014-04-13 11:03:27.750 103 12476.02 18.32 54812.00 88888.00 2014-04-13 11:03:27.875 103 12476.00 18.30 54812.03 88888.00 2014-04-13 11:03:28.000 103 12475.98 18.30 54812.03 88888.00 2014-04-13 11:03:28.125 103 12476.00 18.32 54812.00 88888.00 2014-04-13 11:03:28.250 103 12475.98 18.32 54812.03 88888.00 2014-04-13 11:03:28.375 103 12476.00 18.35 54812.03 88888.00 2014-04-13 11:03:28.500 103 12475.98 18.30 54812.00 88888.00 2014-04-13 11:03:28.625 103 12475.90 18.27 54812.00 88888.00 2014-04-13 11:03:28.750 103 12475.85 18.30 54812.00 88888.00 2014-04-13 11:03:28.875 103 12475.80 18.30 54812.03 88888.00 2014-04-13 11:03:29.000 103 12475.85 18.32 54812.03 88888.00 2014-04-13 11:03:29.125 103 12475.88 18.30 54812.00 88888.00 2014-04-13 11:03:29.250 103 12475.73 18.25 54811.97 88888.00 2014-04-13 11:03:29.375 103 12475.70 18.27 54811.97 88888.00 2014-04-13 11:03:29.500 103 12475.77 18.27 54811.97 88888.00 2014-04-13 11:03:29.625 103 12475.75 18.25 54812.00 88888.00 2014-04-13 11:03:29.750 103 12475.67 18.23 54811.97 88888.00 2014-04-13 11:03:29.875 103 12475.65 18.25 54811.97 88888.00 2014-04-13 11:03:30.000 103 12475.67 18.25 54811.97 88888.00 2014-04-13 11:03:30.125 103 12475.75 18.23 54812.00 88888.00 2014-04-13 11:03:30.250 103 12475.67 18.20 54811.97 88888.00 2014-04-13 11:03:30.375 103 12475.65 18.20 54811.97 88888.00 2014-04-13 11:03:30.500 103 12475.67 18.25 54811.97 88888.00 2014-04-13 11:03:30.625 103 12475.70 18.25 54812.00 88888.00 2014-04-13 11:03:30.750 103 12475.70 18.23 54811.97 88888.00 2014-04-13 11:03:30.875 103 12475.65 18.20 54811.97 88888.00 2014-04-13 11:03:31.000 103 12475.65 18.20 54811.97 88888.00 2014-04-13 11:03:31.125 103 12475.67 18.25 54812.00 88888.00 2014-04-13 11:03:31.250 103 12475.67 18.25 54811.97 88888.00 2014-04-13 11:03:31.375 103 12475.70 18.27 54811.97 88888.00 2014-04-13 11:03:31.500 103 12475.62 18.27 54811.97 88888.00 2014-04-13 11:03:31.625 103 12475.58 18.23 54811.97 88888.00 2014-04-13 11:03:31.750 103 12475.58 18.23 54811.97 88888.00 2014-04-13 11:03:31.875 103 12475.55 18.23 54811.97 88888.00 2014-04-13 11:03:32.000 103 12475.62 18.25 54811.95 88888.00 2014-04-13 11:03:32.125 103 12475.67 18.23 54811.97 88888.00 2014-04-13 11:03:32.250 103 12475.55 18.20 54811.97 88888.00 2014-04-13 11:03:32.375 103 12475.55 18.25 54812.00 88888.00 2014-04-13 11:03:32.500 103 12475.50 18.25 54811.97 88888.00 2014-04-13 11:03:32.625 103 12475.55 18.23 54811.95 88888.00 2014-04-13 11:03:32.750 103 12475.58 18.23 54811.93 88888.00 2014-04-13 11:03:32.875 103 12475.62 18.25 54811.93 88888.00 2014-04-13 11:03:33.000 103 12475.60 18.25 54811.93 88888.00 2014-04-13 11:03:33.125 103 12475.65 18.25 54811.93 88888.00 2014-04-13 11:03:33.250 103 12475.65 18.27 54811.93 88888.00 2014-04-13 11:03:33.375 103 12475.65 18.27 54811.93 88888.00 2014-04-13 11:03:33.500 103 12475.58 18.25 54811.93 88888.00 2014-04-13 11:03:33.625 103 12475.55 18.23 54811.90 88888.00 2014-04-13 11:03:33.750 103 12475.55 18.25 54811.93 88888.00 2014-04-13 11:03:33.875 103 12475.48 18.25 54811.90 88888.00 2014-04-13 11:03:34.000 103 12475.40 18.27 54811.90 88888.00 2014-04-13 11:03:34.125 103 12475.42 18.27 54811.90 88888.00 2014-04-13 11:03:34.250 103 12475.42 18.30 54811.93 88888.00 2014-04-13 11:03:34.375 103 12475.48 18.30 54811.93 88888.00 2014-04-13 11:03:34.500 103 12475.55 18.27 54811.90 88888.00 2014-04-13 11:03:34.625 103 12475.55 18.27 54811.90 88888.00 2014-04-13 11:03:34.750 103 12475.52 18.30 54811.90 88888.00 2014-04-13 11:03:34.875 103 12475.55 18.32 54811.88 88888.00 2014-04-13 11:03:35.000 103 12475.62 18.32 54811.88 88888.00 2014-04-13 11:03:35.125 103 12475.73 18.30 54811.88 88888.00 2014-04-13 11:03:35.250 103 12475.65 18.30 54811.88 88888.00 2014-04-13 11:03:35.375 103 12475.65 18.30 54811.88 88888.00 2014-04-13 11:03:35.500 103 12475.67 18.30 54811.85 88888.00 2014-04-13 11:03:35.625 103 12475.77 18.30 54811.82 88888.00 2014-04-13 11:03:35.750 103 12475.75 18.32 54811.80 88888.00 2014-04-13 11:03:35.875 103 12475.75 18.30 54811.82 88888.00 2014-04-13 11:03:36.000 103 12475.73 18.32 54811.80 88888.00 2014-04-13 11:03:36.125 103 12475.77 18.32 54811.78 88888.00 2014-04-13 11:03:36.250 103 12475.80 18.32 54811.78 88888.00 2014-04-13 11:03:36.375 103 12475.83 18.35 54811.78 88888.00 2014-04-13 11:03:36.500 103 12475.83 18.38 54811.78 88888.00 2014-04-13 11:03:36.625 103 12475.80 18.35 54811.78 88888.00 2014-04-13 11:03:36.750 103 12475.77 18.35 54811.75 88888.00 2014-04-13 11:03:36.875 103 12475.83 18.35 54811.75 88888.00 2014-04-13 11:03:37.000 103 12475.83 18.35 54811.75 88888.00 2014-04-13 11:03:37.125 103 12475.77 18.35 54811.75 88888.00 2014-04-13 11:03:37.250 103 12475.77 18.32 54811.70 88888.00 2014-04-13 11:03:37.375 103 12475.85 18.35 54811.68 88888.00 2014-04-13 11:03:37.500 103 12475.85 18.38 54811.70 88888.00 2014-04-13 11:03:37.625 103 12475.80 18.38 54811.70 88888.00 2014-04-13 11:03:37.750 103 12475.77 18.40 54811.72 88888.00 2014-04-13 11:03:37.875 103 12475.80 18.40 54811.75 88888.00 2014-04-13 11:03:38.000 103 12475.85 18.40 54811.72 88888.00 2014-04-13 11:03:38.125 103 12475.90 18.40 54811.68 88888.00 2014-04-13 11:03:38.250 103 12475.90 18.40 54811.70 88888.00 2014-04-13 11:03:38.375 103 12475.95 18.40 54811.70 88888.00 2014-04-13 11:03:38.500 103 12475.95 18.43 54811.70 88888.00 2014-04-13 11:03:38.625 103 12475.92 18.40 54811.70 88888.00 2014-04-13 11:03:38.750 103 12475.90 18.43 54811.70 88888.00 2014-04-13 11:03:38.875 103 12475.88 18.43 54811.68 88888.00 2014-04-13 11:03:39.000 103 12475.88 18.43 54811.65 88888.00 2014-04-13 11:03:39.125 103 12475.88 18.43 54811.68 88888.00 2014-04-13 11:03:39.250 103 12475.83 18.45 54811.65 88888.00 2014-04-13 11:03:39.375 103 12475.85 18.45 54811.65 88888.00 2014-04-13 11:03:39.500 103 12475.85 18.48 54811.62 88888.00 2014-04-13 11:03:39.625 103 12475.83 18.50 54811.62 88888.00 2014-04-13 11:03:39.750 103 12475.80 18.50 54811.62 88888.00 2014-04-13 11:03:39.875 103 12475.85 18.52 54811.62 88888.00 2014-04-13 11:03:40.000 103 12475.85 18.52 54811.60 88888.00 2014-04-13 11:03:40.125 103 12475.83 18.50 54811.60 88888.00 2014-04-13 11:03:40.250 103 12475.85 18.50 54811.60 88888.00 2014-04-13 11:03:40.375 103 12475.90 18.50 54811.57 88888.00 2014-04-13 11:03:40.500 103 12475.80 18.50 54811.55 88888.00 2014-04-13 11:03:40.625 103 12475.75 18.50 54811.57 88888.00 2014-04-13 11:03:40.750 103 12475.75 18.52 54811.60 88888.00 2014-04-13 11:03:40.875 103 12475.80 18.55 54811.62 88888.00 2014-04-13 11:03:41.000 103 12475.85 18.55 54811.57 88888.00 2014-04-13 11:03:41.125 103 12475.80 18.55 54811.57 88888.00 2014-04-13 11:03:41.250 103 12475.73 18.50 54811.55 88888.00 2014-04-13 11:03:41.375 103 12475.77 18.55 54811.55 88888.00 2014-04-13 11:03:41.500 103 12475.85 18.55 54811.55 88888.00 2014-04-13 11:03:41.625 103 12475.85 18.52 54811.53 88888.00 2014-04-13 11:03:41.750 103 12475.83 18.52 54811.53 88888.00 2014-04-13 11:03:41.875 103 12475.83 18.55 54811.55 88888.00 2014-04-13 11:03:42.000 103 12475.85 18.55 54811.55 88888.00 2014-04-13 11:03:42.125 103 12475.88 18.57 54811.53 88888.00 2014-04-13 11:03:42.250 103 12475.85 18.55 54811.50 88888.00 2014-04-13 11:03:42.375 103 12475.88 18.57 54811.50 88888.00 2014-04-13 11:03:42.500 103 12475.88 18.57 54811.50 88888.00 2014-04-13 11:03:42.625 103 12475.88 18.60 54811.50 88888.00 2014-04-13 11:03:42.750 103 12475.88 18.62 54811.47 88888.00 2014-04-13 11:03:42.875 103 12475.83 18.62 54811.47 88888.00 2014-04-13 11:03:43.000 103 12475.80 18.57 54811.43 88888.00 2014-04-13 11:03:43.125 103 12475.83 18.57 54811.45 88888.00 2014-04-13 11:03:43.250 103 12475.77 18.60 54811.45 88888.00 2014-04-13 11:03:43.375 103 12475.75 18.60 54811.45 88888.00 2014-04-13 11:03:43.500 103 12475.77 18.62 54811.45 88888.00 2014-04-13 11:03:43.625 103 12475.80 18.65 54811.45 88888.00 2014-04-13 11:03:43.750 103 12475.80 18.62 54811.43 88888.00 2014-04-13 11:03:43.875 103 12475.75 18.57 54811.40 88888.00 2014-04-13 11:03:44.000 103 12475.70 18.57 54811.40 88888.00 2014-04-13 11:03:44.125 103 12475.70 18.55 54811.40 88888.00 2014-04-13 11:03:44.250 103 12475.70 18.57 54811.43 88888.00 2014-04-13 11:03:44.375 103 12475.67 18.60 54811.38 88888.00 2014-04-13 11:03:44.500 103 12475.70 18.62 54811.38 88888.00 2014-04-13 11:03:44.625 103 12475.65 18.60 54811.40 88888.00 2014-04-13 11:03:44.750 103 12475.62 18.60 54811.38 88888.00 2014-04-13 11:03:44.875 103 12475.62 18.62 54811.38 88888.00 2014-04-13 11:03:45.000 103 12475.65 18.65 54811.38 88888.00 2014-04-13 11:03:45.125 103 12475.65 18.62 54811.38 88888.00 2014-04-13 11:03:45.250 103 12475.67 18.57 54811.35 88888.00 2014-04-13 11:03:45.375 103 12475.67 18.57 54811.35 88888.00 2014-04-13 11:03:45.500 103 12475.62 18.60 54811.32 88888.00 2014-04-13 11:03:45.625 103 12475.52 18.60 54811.35 88888.00 2014-04-13 11:03:45.750 103 12475.58 18.57 54811.35 88888.00 2014-04-13 11:03:45.875 103 12475.60 18.60 54811.32 88888.00 2014-04-13 11:03:46.000 103 12475.58 18.57 54811.30 88888.00 2014-04-13 11:03:46.125 103 12475.58 18.60 54811.32 88888.00 2014-04-13 11:03:46.250 103 12475.62 18.60 54811.32 88888.00 2014-04-13 11:03:46.375 103 12475.60 18.57 54811.30 88888.00 2014-04-13 11:03:46.500 103 12475.55 18.55 54811.28 88888.00 2014-04-13 11:03:46.625 103 12475.60 18.55 54811.25 88888.00 2014-04-13 11:03:46.750 103 12475.58 18.55 54811.28 88888.00 2014-04-13 11:03:46.875 103 12475.48 18.57 54811.25 88888.00 2014-04-13 11:03:47.000 103 12475.42 18.60 54811.25 88888.00 2014-04-13 11:03:47.125 103 12475.40 18.60 54811.25 88888.00 2014-04-13 11:03:47.250 103 12475.38 18.57 54811.28 88888.00 2014-04-13 11:03:47.375 103 12475.40 18.57 54811.25 88888.00 2014-04-13 11:03:47.500 103 12475.45 18.60 54811.28 88888.00 2014-04-13 11:03:47.625 103 12475.50 18.60 54811.25 88888.00 2014-04-13 11:03:47.750 103 12475.52 18.60 54811.22 88888.00 2014-04-13 11:03:47.875 103 12475.50 18.57 54811.25 88888.00 2014-04-13 11:03:48.000 103 12475.45 18.57 54811.22 88888.00 2014-04-13 11:03:48.125 103 12475.40 18.55 54811.22 88888.00 2014-04-13 11:03:48.250 103 12475.42 18.57 54811.22 88888.00 2014-04-13 11:03:48.375 103 12475.48 18.60 54811.22 88888.00 2014-04-13 11:03:48.500 103 12475.50 18.60 54811.22 88888.00 2014-04-13 11:03:48.625 103 12475.52 18.57 54811.22 88888.00 2014-04-13 11:03:48.750 103 12475.50 18.57 54811.20 88888.00 2014-04-13 11:03:48.875 103 12475.40 18.57 54811.22 88888.00 2014-04-13 11:03:49.000 103 12475.35 18.55 54811.20 88888.00 2014-04-13 11:03:49.125 103 12475.40 18.57 54811.20 88888.00 2014-04-13 11:03:49.250 103 12475.45 18.60 54811.22 88888.00 2014-04-13 11:03:49.375 103 12475.45 18.57 54811.22 88888.00 2014-04-13 11:03:49.500 103 12475.45 18.57 54811.20 88888.00 2014-04-13 11:03:49.625 103 12475.48 18.57 54811.20 88888.00 2014-04-13 11:03:49.750 103 12475.52 18.57 54811.18 88888.00 2014-04-13 11:03:49.875 103 12475.50 18.57 54811.20 88888.00 2014-04-13 11:03:50.000 103 12475.48 18.52 54811.18 88888.00 2014-04-13 11:03:50.125 103 12475.42 18.52 54811.18 88888.00 2014-04-13 11:03:50.250 103 12475.42 18.55 54811.20 88888.00 2014-04-13 11:03:50.375 103 12475.40 18.57 54811.20 88888.00 2014-04-13 11:03:50.500 103 12475.35 18.57 54811.18 88888.00 2014-04-13 11:03:50.625 103 12475.33 18.52 54811.15 88888.00 2014-04-13 11:03:50.750 103 12475.30 18.52 54811.15 88888.00 2014-04-13 11:03:50.875 103 12475.38 18.55 54811.15 88888.00 2014-04-13 11:03:51.000 103 12475.45 18.52 54811.10 88888.00 2014-04-13 11:03:51.125 103 12475.42 18.52 54811.12 88888.00 2014-04-13 11:03:51.250 103 12475.30 18.52 54811.15 88888.00 2014-04-13 11:03:51.375 103 12475.27 18.52 54811.10 88888.00 2014-04-13 11:03:51.500 103 12475.30 18.52 54811.12 88888.00 2014-04-13 11:03:51.625 103 12475.38 18.52 54811.12 88888.00 2014-04-13 11:03:51.750 103 12475.27 18.52 54811.10 88888.00 2014-04-13 11:03:51.875 103 12475.20 18.52 54811.07 88888.00 2014-04-13 11:03:52.000 103 12475.23 18.52 54811.05 88888.00 2014-04-13 11:03:52.125 103 12475.27 18.52 54811.05 88888.00 2014-04-13 11:03:52.250 103 12475.40 18.55 54811.07 88888.00 2014-04-13 11:03:52.375 103 12475.40 18.55 54811.07 88888.00 2014-04-13 11:03:52.500 103 12475.38 18.55 54811.07 88888.00 2014-04-13 11:03:52.625 103 12475.40 18.57 54811.05 88888.00 2014-04-13 11:03:52.750 103 12475.42 18.52 54811.03 88888.00 2014-04-13 11:03:52.875 103 12475.40 18.50 54811.03 88888.00 2014-04-13 11:03:53.000 103 12475.38 18.55 54811.00 88888.00 2014-04-13 11:03:53.125 103 12475.38 18.57 54811.00 88888.00 2014-04-13 11:03:53.250 103 12475.38 18.57 54811.03 88888.00 2014-04-13 11:03:53.375 103 12475.35 18.57 54811.03 88888.00 2014-04-13 11:03:53.500 103 12475.33 18.57 54811.00 88888.00 2014-04-13 11:03:53.625 103 12475.35 18.55 54810.97 88888.00 2014-04-13 11:03:53.750 103 12475.35 18.57 54810.97 88888.00 2014-04-13 11:03:53.875 103 12475.38 18.57 54810.97 88888.00 2014-04-13 11:03:54.000 103 12475.35 18.57 54810.95 88888.00 2014-04-13 11:03:54.125 103 12475.33 18.55 54810.95 88888.00 2014-04-13 11:03:54.250 103 12475.38 18.55 54810.97 88888.00 2014-04-13 11:03:54.375 103 12475.40 18.55 54810.95 88888.00 2014-04-13 11:03:54.500 103 12475.35 18.55 54810.95 88888.00 2014-04-13 11:03:54.625 103 12475.38 18.60 54810.97 88888.00 2014-04-13 11:03:54.750 103 12475.40 18.57 54810.95 88888.00 2014-04-13 11:03:54.875 103 12475.42 18.57 54810.93 88888.00 2014-04-13 11:03:55.000 103 12475.42 18.57 54810.90 88888.00 2014-04-13 11:03:55.125 103 12475.40 18.60 54810.90 88888.00 2014-04-13 11:03:55.250 103 12475.38 18.60 54810.90 88888.00 2014-04-13 11:03:55.375 103 12475.38 18.60 54810.90 88888.00 2014-04-13 11:03:55.500 103 12475.38 18.62 54810.90 88888.00 2014-04-13 11:03:55.625 103 12475.42 18.65 54810.90 88888.00 2014-04-13 11:03:55.750 103 12475.45 18.65 54810.90 88888.00 2014-04-13 11:03:55.875 103 12475.40 18.62 54810.88 88888.00 2014-04-13 11:03:56.000 103 12475.40 18.62 54810.88 88888.00 2014-04-13 11:03:56.125 103 12475.48 18.65 54810.88 88888.00 2014-04-13 11:03:56.250 103 12475.40 18.65 54810.85 88888.00 2014-04-13 11:03:56.375 103 12475.40 18.68 54810.85 88888.00 2014-04-13 11:03:56.500 103 12475.42 18.70 54810.82 88888.00 2014-04-13 11:03:56.625 103 12475.50 18.70 54810.85 88888.00 2014-04-13 11:03:56.750 103 12475.48 18.68 54810.85 88888.00 2014-04-13 11:03:56.875 103 12475.45 18.65 54810.80 88888.00 2014-04-13 11:03:57.000 103 12475.48 18.70 54810.80 88888.00 2014-04-13 11:03:57.125 103 12475.50 18.73 54810.82 88888.00 2014-04-13 11:03:57.250 103 12475.48 18.68 54810.78 88888.00 2014-04-13 11:03:57.375 103 12475.48 18.70 54810.82 88888.00 2014-04-13 11:03:57.500 103 12475.42 18.73 54810.80 88888.00 2014-04-13 11:03:57.625 103 12475.45 18.73 54810.78 88888.00 2014-04-13 11:03:57.750 103 12475.45 18.75 54810.75 88888.00 2014-04-13 11:03:57.875 103 12475.48 18.73 54810.75 88888.00 2014-04-13 11:03:58.000 103 12475.45 18.73 54810.75 88888.00 2014-04-13 11:03:58.125 103 12475.40 18.73 54810.78 88888.00 2014-04-13 11:03:58.250 103 12475.35 18.73 54810.80 88888.00 2014-04-13 11:03:58.375 103 12475.40 18.75 54810.82 88888.00 2014-04-13 11:03:58.500 103 12475.40 18.70 54810.78 88888.00 2014-04-13 11:03:58.625 103 12475.40 18.70 54810.75 88888.00 2014-04-13 11:03:58.750 103 12475.35 18.75 54810.75 88888.00 2014-04-13 11:03:58.875 103 12475.33 18.73 54810.72 88888.00 2014-04-13 11:03:59.000 103 12475.38 18.73 54810.72 88888.00 2014-04-13 11:03:59.125 103 12475.42 18.73 54810.75 88888.00 2014-04-13 11:03:59.250 103 12475.38 18.70 54810.75 88888.00 2014-04-13 11:03:59.375 103 12475.30 18.70 54810.72 88888.00 2014-04-13 11:03:59.500 103 12475.33 18.70 54810.72 88888.00 2014-04-13 11:03:59.625 103 12475.38 18.70 54810.72 88888.00 2014-04-13 11:03:59.750 103 12475.35 18.70 54810.70 88888.00 2014-04-13 11:03:59.875 103 12475.40 18.70 54810.70 88888.00 2014-04-13 11:04:00.000 103 12475.40 18.70 54810.68 88888.00 2014-04-13 11:04:00.125 103 12475.45 18.68 54810.65 88888.00 2014-04-13 11:04:00.250 103 12475.42 18.65 54810.62 88888.00 2014-04-13 11:04:00.375 103 12475.40 18.62 54810.60 88888.00 2014-04-13 11:04:00.500 103 12475.38 18.65 54810.60 88888.00 2014-04-13 11:04:00.625 103 12475.35 18.68 54810.65 88888.00 2014-04-13 11:04:00.750 103 12475.35 18.68 54810.62 88888.00 2014-04-13 11:04:00.875 103 12475.35 18.65 54810.65 88888.00 2014-04-13 11:04:01.000 103 12475.30 18.62 54810.60 88888.00 2014-04-13 11:04:01.125 103 12475.33 18.62 54810.57 88888.00 2014-04-13 11:04:01.250 103 12475.33 18.62 54810.57 88888.00 2014-04-13 11:04:01.375 103 12475.38 18.65 54810.62 88888.00 2014-04-13 11:04:01.500 103 12475.35 18.68 54810.57 88888.00 2014-04-13 11:04:01.625 103 12475.35 18.68 54810.55 88888.00 2014-04-13 11:04:01.750 103 12475.27 18.68 54810.55 88888.00 2014-04-13 11:04:01.875 103 12475.27 18.70 54810.55 88888.00 2014-04-13 11:04:02.000 103 12475.30 18.73 54810.55 88888.00 2014-04-13 11:04:02.125 103 12475.33 18.70 54810.55 88888.00 2014-04-13 11:04:02.250 103 12475.35 18.70 54810.53 88888.00 2014-04-13 11:04:02.375 103 12475.38 18.70 54810.53 88888.00 2014-04-13 11:04:02.500 103 12475.33 18.68 54810.50 88888.00 2014-04-13 11:04:02.625 103 12475.30 18.68 54810.50 88888.00 2014-04-13 11:04:02.750 103 12475.30 18.68 54810.47 88888.00 2014-04-13 11:04:02.875 103 12475.38 18.73 54810.47 88888.00 2014-04-13 11:04:03.000 103 12475.40 18.68 54810.50 88888.00 2014-04-13 11:04:03.125 103 12475.33 18.68 54810.47 88888.00 2014-04-13 11:04:03.250 103 12475.27 18.68 54810.50 88888.00 2014-04-13 11:04:03.375 103 12475.30 18.70 54810.47 88888.00 2014-04-13 11:04:03.500 103 12475.23 18.70 54810.47 88888.00 2014-04-13 11:04:03.625 103 12475.25 18.70 54810.45 88888.00 2014-04-13 11:04:03.750 103 12475.33 18.70 54810.45 88888.00 2014-04-13 11:04:03.875 103 12475.33 18.70 54810.47 88888.00 2014-04-13 11:04:04.000 103 12475.33 18.70 54810.45 88888.00 2014-04-13 11:04:04.125 103 12475.23 18.70 54810.43 88888.00 2014-04-13 11:04:04.250 103 12475.20 18.68 54810.45 88888.00 2014-04-13 11:04:04.375 103 12475.27 18.68 54810.45 88888.00 2014-04-13 11:04:04.500 103 12475.33 18.68 54810.45 88888.00 2014-04-13 11:04:04.625 103 12475.38 18.68 54810.45 88888.00 2014-04-13 11:04:04.750 103 12475.38 18.68 54810.45 88888.00 2014-04-13 11:04:04.875 103 12475.33 18.68 54810.45 88888.00 2014-04-13 11:04:05.000 103 12475.40 18.65 54810.43 88888.00 2014-04-13 11:04:05.125 103 12475.40 18.70 54810.40 88888.00 2014-04-13 11:04:05.250 103 12475.35 18.70 54810.43 88888.00 2014-04-13 11:04:05.375 103 12475.38 18.70 54810.43 88888.00 2014-04-13 11:04:05.500 103 12475.33 18.70 54810.40 88888.00 2014-04-13 11:04:05.625 103 12475.30 18.70 54810.40 88888.00 2014-04-13 11:04:05.750 103 12475.35 18.75 54810.40 88888.00 2014-04-13 11:04:05.875 103 12475.35 18.70 54810.40 88888.00 2014-04-13 11:04:06.000 103 12475.38 18.70 54810.38 88888.00 2014-04-13 11:04:06.125 103 12475.40 18.73 54810.38 88888.00 2014-04-13 11:04:06.250 103 12475.40 18.70 54810.35 88888.00 2014-04-13 11:04:06.375 103 12475.40 18.70 54810.35 88888.00 2014-04-13 11:04:06.500 103 12475.38 18.68 54810.35 88888.00 2014-04-13 11:04:06.625 103 12475.38 18.70 54810.35 88888.00 2014-04-13 11:04:06.750 103 12475.42 18.70 54810.38 88888.00 2014-04-13 11:04:06.875 103 12475.40 18.65 54810.38 88888.00 2014-04-13 11:04:07.000 103 12475.40 18.65 54810.35 88888.00 2014-04-13 11:04:07.125 103 12475.40 18.68 54810.32 88888.00 2014-04-13 11:04:07.250 103 12475.35 18.65 54810.32 88888.00 2014-04-13 11:04:07.375 103 12475.38 18.65 54810.30 88888.00 2014-04-13 11:04:07.500 103 12475.38 18.65 54810.30 88888.00 2014-04-13 11:04:07.625 103 12475.38 18.65 54810.30 88888.00 2014-04-13 11:04:07.750 103 12475.33 18.68 54810.30 88888.00 2014-04-13 11:04:07.875 103 12475.33 18.70 54810.30 88888.00 2014-04-13 11:04:08.000 103 12475.38 18.68 54810.30 88888.00 2014-04-13 11:04:08.125 103 12475.33 18.68 54810.28 88888.00 2014-04-13 11:04:08.250 103 12475.23 18.65 54810.28 88888.00 2014-04-13 11:04:08.375 103 12475.30 18.65 54810.25 88888.00 2014-04-13 11:04:08.500 103 12475.35 18.65 54810.25 88888.00 2014-04-13 11:04:08.625 103 12475.40 18.68 54810.25 88888.00 2014-04-13 11:04:08.750 103 12475.38 18.70 54810.25 88888.00 2014-04-13 11:04:08.875 103 12475.40 18.68 54810.25 88888.00 2014-04-13 11:04:09.000 103 12475.40 18.65 54810.25 88888.00 2014-04-13 11:04:09.125 103 12475.45 18.65 54810.25 88888.00 2014-04-13 11:04:09.250 103 12475.38 18.62 54810.25 88888.00 2014-04-13 11:04:09.375 103 12475.35 18.62 54810.22 88888.00 2014-04-13 11:04:09.500 103 12475.35 18.62 54810.22 88888.00 2014-04-13 11:04:09.625 103 12475.35 18.65 54810.22 88888.00 2014-04-13 11:04:09.750 103 12475.35 18.68 54810.25 88888.00 2014-04-13 11:04:09.875 103 12475.35 18.68 54810.22 88888.00 2014-04-13 11:04:10.000 103 12475.38 18.68 54810.22 88888.00 2014-04-13 11:04:10.125 103 12475.35 18.65 54810.25 88888.00 2014-04-13 11:04:10.250 103 12475.33 18.62 54810.22 88888.00 2014-04-13 11:04:10.375 103 12475.35 18.62 54810.22 88888.00 2014-04-13 11:04:10.500 103 12475.40 18.65 54810.20 88888.00 2014-04-13 11:04:10.625 103 12475.48 18.68 54810.22 88888.00 2014-04-13 11:04:10.750 103 12475.42 18.70 54810.18 88888.00 2014-04-13 11:04:10.875 103 12475.33 18.70 54810.20 88888.00 2014-04-13 11:04:11.000 103 12475.30 18.68 54810.18 88888.00 2014-04-13 11:04:11.125 103 12475.30 18.70 54810.20 88888.00 2014-04-13 11:04:11.250 103 12475.30 18.68 54810.18 88888.00 2014-04-13 11:04:11.375 103 12475.30 18.68 54810.18 88888.00 2014-04-13 11:04:11.500 103 12475.30 18.65 54810.15 88888.00 2014-04-13 11:04:11.625 103 12475.33 18.65 54810.18 88888.00 2014-04-13 11:04:11.750 103 12475.40 18.68 54810.18 88888.00 2014-04-13 11:04:11.875 103 12475.45 18.68 54810.15 88888.00 2014-04-13 11:04:12.000 103 12475.42 18.65 54810.15 88888.00 2014-04-13 11:04:12.125 103 12475.40 18.68 54810.15 88888.00 2014-04-13 11:04:12.250 103 12475.42 18.68 54810.15 88888.00 2014-04-13 11:04:12.375 103 12475.42 18.68 54810.15 88888.00 2014-04-13 11:04:12.500 103 12475.40 18.65 54810.12 88888.00 2014-04-13 11:04:12.625 103 12475.42 18.70 54810.15 88888.00 2014-04-13 11:04:12.750 103 12475.40 18.73 54810.12 88888.00 2014-04-13 11:04:12.875 103 12475.38 18.75 54810.10 88888.00 2014-04-13 11:04:13.000 103 12475.35 18.75 54810.07 88888.00 2014-04-13 11:04:13.125 103 12475.38 18.73 54810.12 88888.00 2014-04-13 11:04:13.250 103 12475.40 18.70 54810.12 88888.00 2014-04-13 11:04:13.375 103 12475.35 18.70 54810.10 88888.00 2014-04-13 11:04:13.500 103 12475.35 18.75 54810.10 88888.00 2014-04-13 11:04:13.625 103 12475.38 18.75 54810.10 88888.00 2014-04-13 11:04:13.750 103 12475.33 18.73 54810.07 88888.00 2014-04-13 11:04:13.875 103 12475.27 18.75 54810.07 88888.00 2014-04-13 11:04:14.000 103 12475.23 18.73 54810.07 88888.00 2014-04-13 11:04:14.125 103 12475.30 18.75 54810.10 88888.00 2014-04-13 11:04:14.250 103 12475.30 18.77 54810.07 88888.00 2014-04-13 11:04:14.375 103 12475.33 18.77 54810.05 88888.00 2014-04-13 11:04:14.500 103 12475.30 18.70 54810.03 88888.00 2014-04-13 11:04:14.625 103 12475.33 18.65 54810.00 88888.00 2014-04-13 11:04:14.750 103 12475.38 18.68 54810.05 88888.00 2014-04-13 11:04:14.875 103 12475.38 18.68 54810.05 88888.00 2014-04-13 11:04:15.000 103 12475.40 18.68 54810.03 88888.00 2014-04-13 11:04:15.125 103 12475.33 18.70 54810.05 88888.00 2014-04-13 11:04:15.250 103 12475.20 18.70 54810.05 88888.00 2014-04-13 11:04:15.375 103 12475.23 18.70 54810.05 88888.00 2014-04-13 11:04:15.500 103 12475.20 18.75 54810.05 88888.00 2014-04-13 11:04:15.625 103 12475.17 18.70 54810.05 88888.00 2014-04-13 11:04:15.750 103 12475.12 18.68 54810.05 88888.00 2014-04-13 11:04:15.875 103 12475.12 18.73 54810.05 88888.00 2014-04-13 11:04:16.000 103 12475.20 18.73 54810.03 88888.00 2014-04-13 11:04:16.125 103 12475.17 18.70 54810.03 88888.00 2014-04-13 11:04:16.250 103 12475.12 18.68 54810.03 88888.00 2014-04-13 11:04:16.375 103 12475.15 18.68 54810.03 88888.00 2014-04-13 11:04:16.500 103 12475.15 18.70 54810.03 88888.00 2014-04-13 11:04:16.625 103 12475.10 18.68 54810.05 88888.00 2014-04-13 11:04:16.750 103 12475.05 18.65 54810.03 88888.00 2014-04-13 11:04:16.875 103 12475.10 18.65 54810.03 88888.00 2014-04-13 11:04:17.000 103 12475.12 18.65 54809.97 88888.00 2014-04-13 11:04:17.125 103 12475.10 18.65 54809.95 88888.00 2014-04-13 11:04:17.250 103 12475.08 18.60 54809.95 88888.00 2014-04-13 11:04:17.375 103 12475.12 18.60 54809.97 88888.00 2014-04-13 11:04:17.500 103 12475.12 18.65 54809.97 88888.00 2014-04-13 11:04:17.625 103 12475.15 18.62 54809.97 88888.00 2014-04-13 11:04:17.750 103 12475.17 18.60 54809.97 88888.00 2014-04-13 11:04:17.875 103 12475.15 18.57 54809.95 88888.00 2014-04-13 11:04:18.000 103 12475.12 18.60 54809.95 88888.00 2014-04-13 11:04:18.125 103 12475.05 18.60 54809.97 88888.00 2014-04-13 11:04:18.250 103 12475.08 18.55 54809.95 88888.00 2014-04-13 11:04:18.375 103 12475.12 18.55 54809.93 88888.00 2014-04-13 11:04:18.500 103 12475.08 18.52 54809.95 88888.00 2014-04-13 11:04:18.625 103 12475.05 18.52 54809.95 88888.00 2014-04-13 11:04:18.750 103 12475.10 18.52 54809.93 88888.00 2014-04-13 11:04:18.875 103 12475.15 18.52 54809.90 88888.00 2014-04-13 11:04:19.000 103 12475.10 18.52 54809.93 88888.00 2014-04-13 11:04:19.125 103 12475.05 18.55 54809.93 88888.00 2014-04-13 11:04:19.250 103 12475.08 18.52 54809.90 88888.00 2014-04-13 11:04:19.375 103 12475.23 18.52 54809.88 88888.00 2014-04-13 11:04:19.500 103 12475.25 18.52 54809.88 88888.00 2014-04-13 11:04:19.625 103 12475.23 18.48 54809.88 88888.00 2014-04-13 11:04:19.750 103 12475.17 18.45 54809.85 88888.00 2014-04-13 11:04:19.875 103 12475.10 18.45 54809.85 88888.00 2014-04-13 11:04:20.000 103 12475.05 18.45 54809.85 88888.00 2014-04-13 11:04:20.125 103 12475.05 18.45 54809.88 88888.00 2014-04-13 11:04:20.250 103 12475.05 18.43 54809.88 88888.00 2014-04-13 11:04:20.375 103 12475.00 18.43 54809.85 88888.00 2014-04-13 11:04:20.500 103 12474.98 18.43 54809.85 88888.00 2014-04-13 11:04:20.625 103 12474.98 18.50 54809.85 88888.00 2014-04-13 11:04:20.750 103 12474.95 18.48 54809.85 88888.00 2014-04-13 11:04:20.875 103 12474.95 18.48 54809.82 88888.00 2014-04-13 11:04:21.000 103 12474.98 18.43 54809.80 88888.00 2014-04-13 11:04:21.125 103 12475.00 18.43 54809.82 88888.00 2014-04-13 11:04:21.250 103 12474.92 18.40 54809.80 88888.00 2014-04-13 11:04:21.375 103 12474.92 18.43 54809.80 88888.00 2014-04-13 11:04:21.500 103 12474.92 18.43 54809.80 88888.00 2014-04-13 11:04:21.625 103 12474.98 18.43 54809.80 88888.00 2014-04-13 11:04:21.750 103 12474.98 18.40 54809.78 88888.00 2014-04-13 11:04:21.875 103 12474.95 18.40 54809.78 88888.00 2014-04-13 11:04:22.000 103 12474.88 18.40 54809.75 88888.00 2014-04-13 11:04:22.125 103 12474.90 18.40 54809.80 88888.00 2014-04-13 11:04:22.250 103 12474.88 18.38 54809.78 88888.00 2014-04-13 11:04:22.375 103 12474.80 18.38 54809.72 88888.00 2014-04-13 11:04:22.500 103 12474.73 18.35 54809.72 88888.00 2014-04-13 11:04:22.625 103 12474.75 18.35 54809.72 88888.00 2014-04-13 11:04:22.750 103 12474.80 18.38 54809.72 88888.00 2014-04-13 11:04:22.875 103 12474.80 18.38 54809.72 88888.00 2014-04-13 11:04:23.000 103 12474.80 18.38 54809.70 88888.00 2014-04-13 11:04:23.125 103 12474.80 18.38 54809.70 88888.00 2014-04-13 11:04:23.250 103 12474.75 18.38 54809.72 88888.00 2014-04-13 11:04:23.375 103 12474.75 18.40 54809.70 88888.00 2014-04-13 11:04:23.500 103 12474.73 18.35 54809.68 88888.00 2014-04-13 11:04:23.625 103 12474.73 18.32 54809.68 88888.00 2014-04-13 11:04:23.750 103 12474.70 18.35 54809.70 88888.00 2014-04-13 11:04:23.875 103 12474.73 18.38 54809.68 88888.00 2014-04-13 11:04:24.000 103 12474.73 18.32 54809.62 88888.00 2014-04-13 11:04:24.125 103 12474.70 18.30 54809.62 88888.00 2014-04-13 11:04:24.250 103 12474.62 18.27 54809.62 88888.00 2014-04-13 11:04:24.375 103 12474.60 18.30 54809.65 88888.00 2014-04-13 11:04:24.500 103 12474.62 18.30 54809.65 88888.00 2014-04-13 11:04:24.625 103 12474.70 18.30 54809.65 88888.00 2014-04-13 11:04:24.750 103 12474.73 18.30 54809.65 88888.00 2014-04-13 11:04:24.875 103 12474.65 18.32 54809.65 88888.00 2014-04-13 11:04:25.000 103 12474.55 18.27 54809.62 88888.00 2014-04-13 11:04:25.125 103 12474.52 18.27 54809.62 88888.00 2014-04-13 11:04:25.250 103 12474.60 18.27 54809.62 88888.00 2014-04-13 11:04:25.375 103 12474.65 18.25 54809.62 88888.00 2014-04-13 11:04:25.500 103 12474.58 18.25 54809.60 88888.00 2014-04-13 11:04:25.625 103 12474.50 18.27 54809.60 88888.00 2014-04-13 11:04:25.750 103 12474.50 18.27 54809.60 88888.00 2014-04-13 11:04:25.875 103 12474.55 18.27 54809.62 88888.00 2014-04-13 11:04:26.000 103 12474.62 18.25 54809.60 88888.00 2014-04-13 11:04:26.125 103 12474.60 18.25 54809.60 88888.00 2014-04-13 11:04:26.250 103 12474.58 18.25 54809.60 88888.00 2014-04-13 11:04:26.375 103 12474.62 18.25 54809.57 88888.00 2014-04-13 11:04:26.500 103 12474.70 18.25 54809.55 88888.00 2014-04-13 11:04:26.625 103 12474.67 18.25 54809.53 88888.00 2014-04-13 11:04:26.750 103 12474.62 18.25 54809.57 88888.00 2014-04-13 11:04:26.875 103 12474.60 18.20 54809.55 88888.00 2014-04-13 11:04:27.000 103 12474.55 18.18 54809.50 88888.00 2014-04-13 11:04:27.125 103 12474.55 18.20 54809.53 88888.00 2014-04-13 11:04:27.250 103 12474.58 18.18 54809.55 88888.00 2014-04-13 11:04:27.375 103 12474.62 18.20 54809.53 88888.00 2014-04-13 11:04:27.500 103 12474.65 18.20 54809.53 88888.00 2014-04-13 11:04:27.625 103 12474.62 18.18 54809.50 88888.00 2014-04-13 11:04:27.750 103 12474.60 18.20 54809.53 88888.00 2014-04-13 11:04:27.875 103 12474.62 18.23 54809.55 88888.00 2014-04-13 11:04:28.000 103 12474.67 18.23 54809.50 88888.00 2014-04-13 11:04:28.125 103 12474.67 18.23 54809.50 88888.00 2014-04-13 11:04:28.250 103 12474.60 18.20 54809.50 88888.00 2014-04-13 11:04:28.375 103 12474.52 18.18 54809.50 88888.00 2014-04-13 11:04:28.500 103 12474.48 18.18 54809.45 88888.00 2014-04-13 11:04:28.625 103 12474.48 18.18 54809.45 88888.00 2014-04-13 11:04:28.750 103 12474.45 18.20 54809.45 88888.00 2014-04-13 11:04:28.875 103 12474.42 18.20 54809.45 88888.00 2014-04-13 11:04:29.000 103 12474.42 18.20 54809.43 88888.00 2014-04-13 11:04:29.125 103 12474.50 18.18 54809.40 88888.00 2014-04-13 11:04:29.250 103 12474.58 18.18 54809.43 88888.00 2014-04-13 11:04:29.375 103 12474.60 18.18 54809.40 88888.00 2014-04-13 11:04:29.500 103 12474.55 18.15 54809.40 88888.00 2014-04-13 11:04:29.625 103 12474.52 18.15 54809.40 88888.00 2014-04-13 11:04:29.750 103 12474.55 18.20 54809.40 88888.00 2014-04-13 11:04:29.875 103 12474.50 18.20 54809.43 88888.00 2014-04-13 11:04:30.000 103 12474.45 18.20 54809.38 88888.00 2014-04-13 11:04:30.125 103 12474.42 18.18 54809.38 88888.00 2014-04-13 11:04:30.250 103 12474.40 18.18 54809.35 88888.00 2014-04-13 11:04:30.375 103 12474.42 18.18 54809.35 88888.00 2014-04-13 11:04:30.500 103 12474.42 18.15 54809.32 88888.00 2014-04-13 11:04:30.625 103 12474.40 18.12 54809.30 88888.00 2014-04-13 11:04:30.750 103 12474.42 18.15 54809.30 88888.00 2014-04-13 11:04:30.875 103 12474.42 18.12 54809.28 88888.00 2014-04-13 11:04:31.000 103 12474.40 18.12 54809.30 88888.00 2014-04-13 11:04:31.125 103 12474.38 18.12 54809.30 88888.00 2014-04-13 11:04:31.250 103 12474.38 18.15 54809.30 88888.00 2014-04-13 11:04:31.375 103 12474.45 18.15 54809.30 88888.00 2014-04-13 11:04:31.500 103 12474.48 18.12 54809.28 88888.00 2014-04-13 11:04:31.625 103 12474.45 18.12 54809.25 88888.00 2014-04-13 11:04:31.750 103 12474.40 18.12 54809.25 88888.00 2014-04-13 11:04:31.875 103 12474.40 18.12 54809.28 88888.00 2014-04-13 11:04:32.000 103 12474.42 18.15 54809.25 88888.00 2014-04-13 11:04:32.125 103 12474.45 18.15 54809.28 88888.00 2014-04-13 11:04:32.250 103 12474.45 18.12 54809.28 88888.00 2014-04-13 11:04:32.375 103 12474.45 18.12 54809.22 88888.00 2014-04-13 11:04:32.500 103 12474.45 18.10 54809.22 88888.00 2014-04-13 11:04:32.625 103 12474.42 18.10 54809.20 88888.00 2014-04-13 11:04:32.750 103 12474.38 18.12 54809.20 88888.00 2014-04-13 11:04:32.875 103 12474.35 18.10 54809.20 88888.00 2014-04-13 11:04:33.000 103 12474.33 18.10 54809.15 88888.00 2014-04-13 11:04:33.125 103 12474.33 18.12 54809.15 88888.00 2014-04-13 11:04:33.250 103 12474.40 18.07 54809.15 88888.00 2014-04-13 11:04:33.375 103 12474.40 18.10 54809.12 88888.00 2014-04-13 11:04:33.500 103 12474.38 18.10 54809.12 88888.00 2014-04-13 11:04:33.625 103 12474.35 18.10 54809.12 88888.00 2014-04-13 11:04:33.750 103 12474.33 18.12 54809.12 88888.00 2014-04-13 11:04:33.875 103 12474.25 18.12 54809.12 88888.00 2014-04-13 11:04:34.000 103 12474.30 18.15 54809.12 88888.00 2014-04-13 11:04:34.125 103 12474.33 18.15 54809.12 88888.00 2014-04-13 11:04:34.250 103 12474.25 18.10 54809.10 88888.00 2014-04-13 11:04:34.375 103 12474.27 18.12 54809.12 88888.00 2014-04-13 11:04:34.500 103 12474.30 18.12 54809.07 88888.00 2014-04-13 11:04:34.625 103 12474.30 18.15 54809.07 88888.00 2014-04-13 11:04:34.750 103 12474.23 18.15 54809.07 88888.00 2014-04-13 11:04:34.875 103 12474.25 18.18 54809.10 88888.00 2014-04-13 11:04:35.000 103 12474.30 18.15 54809.07 88888.00 2014-04-13 11:04:35.125 103 12474.25 18.18 54809.07 88888.00 2014-04-13 11:04:35.250 103 12474.23 18.18 54809.07 88888.00 2014-04-13 11:04:35.375 103 12474.25 18.15 54809.07 88888.00 2014-04-13 11:04:35.500 103 12474.30 18.12 54809.03 88888.00 2014-04-13 11:04:35.625 103 12474.27 18.15 54809.00 88888.00 2014-04-13 11:04:35.750 103 12474.25 18.18 54809.00 88888.00 2014-04-13 11:04:35.875 103 12474.23 18.18 54809.00 88888.00 2014-04-13 11:04:36.000 103 12474.15 18.15 54808.97 88888.00 2014-04-13 11:04:36.125 103 12474.10 18.12 54808.97 88888.00 2014-04-13 11:04:36.250 103 12474.15 18.12 54808.97 88888.00 2014-04-13 11:04:36.375 103 12474.23 18.15 54808.95 88888.00 2014-04-13 11:04:36.500 103 12474.27 18.12 54808.95 88888.00 2014-04-13 11:04:36.625 103 12474.25 18.10 54808.93 88888.00 2014-04-13 11:04:36.750 103 12474.23 18.12 54808.95 88888.00 2014-04-13 11:04:36.875 103 12474.23 18.12 54808.95 88888.00 2014-04-13 11:04:37.000 103 12474.25 18.12 54808.95 88888.00 2014-04-13 11:04:37.125 103 12474.23 18.10 54808.93 88888.00 2014-04-13 11:04:37.250 103 12474.25 18.10 54808.90 88888.00 2014-04-13 11:04:37.375 103 12474.25 18.10 54808.90 88888.00 2014-04-13 11:04:37.500 103 12474.25 18.07 54808.88 88888.00 2014-04-13 11:04:37.625 103 12474.25 18.05 54808.85 88888.00 2014-04-13 11:04:37.750 103 12474.20 18.07 54808.85 88888.00 2014-04-13 11:04:37.875 103 12474.20 18.07 54808.88 88888.00 2014-04-13 11:04:38.000 103 12474.25 18.07 54808.85 88888.00 2014-04-13 11:04:38.125 103 12474.30 18.07 54808.85 88888.00 2014-04-13 11:04:38.250 103 12474.25 18.02 54808.82 88888.00 2014-04-13 11:04:38.375 103 12474.20 18.02 54808.85 88888.00 2014-04-13 11:04:38.500 103 12474.15 18.05 54808.85 88888.00 2014-04-13 11:04:38.625 103 12474.15 18.00 54808.82 88888.00 2014-04-13 11:04:38.750 103 12474.23 18.02 54808.82 88888.00 2014-04-13 11:04:38.875 103 12474.17 18.02 54808.82 88888.00 2014-04-13 11:04:39.000 103 12474.10 18.02 54808.80 88888.00 2014-04-13 11:04:39.125 103 12474.08 18.02 54808.80 88888.00 2014-04-13 11:04:39.250 103 12474.08 18.00 54808.80 88888.00 2014-04-13 11:04:39.375 103 12474.12 17.98 54808.80 88888.00 2014-04-13 11:04:39.500 103 12474.12 17.98 54808.80 88888.00 2014-04-13 11:04:39.625 103 12474.12 17.93 54808.78 88888.00 2014-04-13 11:04:39.750 103 12474.10 17.93 54808.78 88888.00 2014-04-13 11:04:39.875 103 12474.05 17.93 54808.75 88888.00 2014-04-13 11:04:40.000 103 12474.10 17.93 54808.78 88888.00 2014-04-13 11:04:40.125 103 12474.08 17.90 54808.75 88888.00 2014-04-13 11:04:40.250 103 12474.00 17.88 54808.75 88888.00 2014-04-13 11:04:40.375 103 12474.05 17.88 54808.72 88888.00 2014-04-13 11:04:40.500 103 12474.05 17.88 54808.70 88888.00 2014-04-13 11:04:40.625 103 12474.00 17.88 54808.72 88888.00 2014-04-13 11:04:40.750 103 12473.95 17.85 54808.72 88888.00 2014-04-13 11:04:40.875 103 12473.98 17.85 54808.72 88888.00 2014-04-13 11:04:41.000 103 12474.05 17.82 54808.70 88888.00 2014-04-13 11:04:41.125 103 12473.98 17.80 54808.72 88888.00 2014-04-13 11:04:41.250 103 12474.00 17.80 54808.70 88888.00 2014-04-13 11:04:41.375 103 12474.02 17.80 54808.70 88888.00 2014-04-13 11:04:41.500 103 12474.00 17.77 54808.70 88888.00 2014-04-13 11:04:41.625 103 12473.98 17.77 54808.68 88888.00 2014-04-13 11:04:41.750 103 12473.98 17.77 54808.70 88888.00 2014-04-13 11:04:41.875 103 12473.98 17.75 54808.68 88888.00 2014-04-13 11:04:42.000 103 12473.90 17.73 54808.62 88888.00 2014-04-13 11:04:42.125 103 12473.95 17.73 54808.62 88888.00 2014-04-13 11:04:42.250 103 12474.02 17.70 54808.65 88888.00 2014-04-13 11:04:42.375 103 12474.08 17.70 54808.68 88888.00 2014-04-13 11:04:42.500 103 12474.08 17.65 54808.65 88888.00 2014-04-13 11:04:42.625 103 12474.00 17.62 54808.60 88888.00 2014-04-13 11:04:42.750 103 12473.98 17.62 54808.60 88888.00 2014-04-13 11:04:42.875 103 12473.92 17.62 54808.57 88888.00 2014-04-13 11:04:43.000 103 12473.90 17.60 54808.57 88888.00 2014-04-13 11:04:43.125 103 12473.88 17.60 54808.60 88888.00 2014-04-13 11:04:43.250 103 12473.90 17.57 54808.57 88888.00 2014-04-13 11:04:43.375 103 12473.98 17.60 54808.57 88888.00 2014-04-13 11:04:43.500 103 12473.98 17.55 54808.55 88888.00 2014-04-13 11:04:43.625 103 12473.98 17.55 54808.53 88888.00 2014-04-13 11:04:43.750 103 12473.98 17.55 54808.50 88888.00 2014-04-13 11:04:43.875 103 12473.92 17.52 54808.53 88888.00 2014-04-13 11:04:44.000 103 12473.88 17.48 54808.50 88888.00 2014-04-13 11:04:44.125 103 12473.92 17.50 54808.53 88888.00 2014-04-13 11:04:44.250 103 12473.92 17.48 54808.53 88888.00 2014-04-13 11:04:44.375 103 12473.98 17.48 54808.47 88888.00 2014-04-13 11:04:44.500 103 12474.02 17.50 54808.50 88888.00 2014-04-13 11:04:44.625 103 12473.95 17.52 54808.47 88888.00 2014-04-13 11:04:44.750 103 12473.90 17.50 54808.45 88888.00 2014-04-13 11:04:44.875 103 12473.90 17.48 54808.47 88888.00 2014-04-13 11:04:45.000 103 12473.92 17.45 54808.45 88888.00 2014-04-13 11:04:45.125 103 12473.88 17.48 54808.45 88888.00 2014-04-13 11:04:45.250 103 12473.83 17.50 54808.45 88888.00 2014-04-13 11:04:45.375 103 12473.90 17.50 54808.45 88888.00 2014-04-13 11:04:45.500 103 12473.95 17.45 54808.40 88888.00 2014-04-13 11:04:45.625 103 12473.98 17.45 54808.40 88888.00 2014-04-13 11:04:45.750 103 12473.95 17.45 54808.38 88888.00 2014-04-13 11:04:45.875 103 12473.88 17.45 54808.38 88888.00 2014-04-13 11:04:46.000 103 12473.83 17.43 54808.40 88888.00 2014-04-13 11:04:46.125 103 12473.88 17.43 54808.40 88888.00 2014-04-13 11:04:46.250 103 12473.90 17.45 54808.40 88888.00 2014-04-13 11:04:46.375 103 12473.83 17.45 54808.40 88888.00 2014-04-13 11:04:46.500 103 12473.77 17.43 54808.38 88888.00 2014-04-13 11:04:46.625 103 12473.85 17.35 54808.35 88888.00 2014-04-13 11:04:46.750 103 12473.95 17.40 54808.35 88888.00 2014-04-13 11:04:46.875 103 12474.00 17.40 54808.35 88888.00 2014-04-13 11:04:47.000 103 12473.95 17.35 54808.32 88888.00 2014-04-13 11:04:47.125 103 12473.95 17.35 54808.35 88888.00 2014-04-13 11:04:47.250 103 12473.95 17.35 54808.30 88888.00 2014-04-13 11:04:47.375 103 12473.90 17.38 54808.28 88888.00 2014-04-13 11:04:47.500 103 12473.83 17.38 54808.28 88888.00 2014-04-13 11:04:47.625 103 12473.85 17.35 54808.28 88888.00 2014-04-13 11:04:47.750 103 12473.83 17.32 54808.28 88888.00 2014-04-13 11:04:47.875 103 12473.77 17.30 54808.25 88888.00 2014-04-13 11:04:48.000 103 12473.83 17.32 54808.25 88888.00 2014-04-13 11:04:48.125 103 12473.85 17.32 54808.28 88888.00 2014-04-13 11:04:48.250 103 12473.85 17.32 54808.28 88888.00 2014-04-13 11:04:48.375 103 12473.90 17.32 54808.28 88888.00 2014-04-13 11:04:48.500 103 12473.88 17.27 54808.22 88888.00 2014-04-13 11:04:48.625 103 12473.80 17.25 54808.25 88888.00 2014-04-13 11:04:48.750 103 12473.77 17.27 54808.22 88888.00 2014-04-13 11:04:48.875 103 12473.75 17.23 54808.20 88888.00 2014-04-13 11:04:49.000 103 12473.80 17.20 54808.18 88888.00 2014-04-13 11:04:49.125 103 12473.80 17.23 54808.20 88888.00 2014-04-13 11:04:49.250 103 12473.80 17.23 54808.20 88888.00 2014-04-13 11:04:49.375 103 12473.80 17.20 54808.18 88888.00 2014-04-13 11:04:49.500 103 12473.83 17.18 54808.18 88888.00 2014-04-13 11:04:49.625 103 12473.85 17.18 54808.18 88888.00 2014-04-13 11:04:49.750 103 12473.83 17.18 54808.18 88888.00 2014-04-13 11:04:49.875 103 12473.75 17.15 54808.18 88888.00 2014-04-13 11:04:50.000 103 12473.73 17.12 54808.15 88888.00 2014-04-13 11:04:50.125 103 12473.70 17.12 54808.18 88888.00 2014-04-13 11:04:50.250 103 12473.75 17.07 54808.18 88888.00 2014-04-13 11:04:50.375 103 12473.75 17.07 54808.18 88888.00 2014-04-13 11:04:50.500 103 12473.73 17.07 54808.12 88888.00 2014-04-13 11:04:50.625 103 12473.67 17.07 54808.12 88888.00 2014-04-13 11:04:50.750 103 12473.67 17.10 54808.12 88888.00 2014-04-13 11:04:50.875 103 12473.73 17.07 54808.12 88888.00 2014-04-13 11:04:51.000 103 12473.73 17.02 54808.12 88888.00 2014-04-13 11:04:51.125 103 12473.70 16.98 54808.12 88888.00 2014-04-13 11:04:51.250 103 12473.67 16.98 54808.10 88888.00 2014-04-13 11:04:51.375 103 12473.65 16.98 54808.07 88888.00 2014-04-13 11:04:51.500 103 12473.65 16.98 54808.05 88888.00 2014-04-13 11:04:51.625 103 12473.73 16.98 54808.07 88888.00 2014-04-13 11:04:51.750 103 12473.83 16.98 54808.07 88888.00 2014-04-13 11:04:51.875 103 12473.77 17.02 54808.05 88888.00 2014-04-13 11:04:52.000 103 12473.80 17.00 54808.05 88888.00 2014-04-13 11:04:52.125 103 12473.77 16.98 54808.05 88888.00 2014-04-13 11:04:52.250 103 12473.70 16.93 54808.03 88888.00 2014-04-13 11:04:52.375 103 12473.70 16.93 54808.03 88888.00 2014-04-13 11:04:52.500 103 12473.70 16.93 54808.03 88888.00 2014-04-13 11:04:52.625 103 12473.62 16.95 54808.00 88888.00 2014-04-13 11:04:52.750 103 12473.67 16.93 54808.00 88888.00 2014-04-13 11:04:52.875 103 12473.73 16.90 54808.00 88888.00 2014-04-13 11:04:53.000 103 12473.67 16.90 54807.97 88888.00 2014-04-13 11:04:53.125 103 12473.67 16.90 54807.97 88888.00 2014-04-13 11:04:53.250 103 12473.65 16.85 54807.97 88888.00 2014-04-13 11:04:53.375 103 12473.67 16.90 54807.97 88888.00 2014-04-13 11:04:53.500 103 12473.75 16.90 54807.97 88888.00 2014-04-13 11:04:53.625 103 12473.73 16.93 54807.97 88888.00 2014-04-13 11:04:53.750 103 12473.67 16.93 54807.95 88888.00 2014-04-13 11:04:53.875 103 12473.75 16.90 54807.95 88888.00 2014-04-13 11:04:54.000 103 12473.73 16.88 54807.90 88888.00 2014-04-13 11:04:54.125 103 12473.77 16.88 54807.90 88888.00 2014-04-13 11:04:54.250 103 12473.77 16.90 54807.90 88888.00 2014-04-13 11:04:54.375 103 12473.83 16.90 54807.88 88888.00 2014-04-13 11:04:54.500 103 12473.77 16.88 54807.88 88888.00 2014-04-13 11:04:54.625 103 12473.83 16.88 54807.90 88888.00 2014-04-13 11:04:54.750 103 12473.88 16.90 54807.88 88888.00 2014-04-13 11:04:54.875 103 12473.85 16.88 54807.88 88888.00 2014-04-13 11:04:55.000 103 12473.83 16.90 54807.88 88888.00 2014-04-13 11:04:55.125 103 12473.80 16.93 54807.88 88888.00 2014-04-13 11:04:55.250 103 12473.80 16.90 54807.85 88888.00 2014-04-13 11:04:55.375 103 12473.83 16.90 54807.82 88888.00 2014-04-13 11:04:55.500 103 12473.83 16.95 54807.82 88888.00 2014-04-13 11:04:55.625 103 12473.83 16.93 54807.80 88888.00 2014-04-13 11:04:55.750 103 12473.83 16.93 54807.80 88888.00 2014-04-13 11:04:55.875 103 12473.77 16.88 54807.78 88888.00 2014-04-13 11:04:56.000 103 12473.75 16.85 54807.78 88888.00 2014-04-13 11:04:56.125 103 12473.75 16.90 54807.78 88888.00 2014-04-13 11:04:56.250 103 12473.77 16.90 54807.75 88888.00 2014-04-13 11:04:56.375 103 12473.80 16.93 54807.72 88888.00 2014-04-13 11:04:56.500 103 12473.73 16.90 54807.70 88888.00 2014-04-13 11:04:56.625 103 12473.70 16.90 54807.70 88888.00 2014-04-13 11:04:56.750 103 12473.70 16.90 54807.70 88888.00 2014-04-13 11:04:56.875 103 12473.70 16.93 54807.68 88888.00 2014-04-13 11:04:57.000 103 12473.73 16.93 54807.68 88888.00 2014-04-13 11:04:57.125 103 12473.70 16.93 54807.68 88888.00 2014-04-13 11:04:57.250 103 12473.70 16.95 54807.70 88888.00 2014-04-13 11:04:57.375 103 12473.75 16.95 54807.70 88888.00 2014-04-13 11:04:57.500 103 12473.73 16.93 54807.65 88888.00 2014-04-13 11:04:57.625 103 12473.73 16.90 54807.62 88888.00 2014-04-13 11:04:57.750 103 12473.73 16.93 54807.65 88888.00 2014-04-13 11:04:57.875 103 12473.73 16.98 54807.65 88888.00 2014-04-13 11:04:58.000 103 12473.70 16.93 54807.60 88888.00 2014-04-13 11:04:58.125 103 12473.75 16.90 54807.57 88888.00 2014-04-13 11:04:58.250 103 12473.80 16.90 54807.57 88888.00 2014-04-13 11:04:58.375 103 12473.85 16.93 54807.60 88888.00 2014-04-13 11:04:58.500 103 12473.75 16.95 54807.57 88888.00 2014-04-13 11:04:58.625 103 12473.70 16.95 54807.57 88888.00 2014-04-13 11:04:58.750 103 12473.73 16.90 54807.55 88888.00 2014-04-13 11:04:58.875 103 12473.70 16.93 54807.55 88888.00 2014-04-13 11:04:59.000 103 12473.62 16.90 54807.50 88888.00 2014-04-13 11:04:59.125 103 12473.58 16.93 54807.53 88888.00 2014-04-13 11:04:59.250 103 12473.60 16.90 54807.53 88888.00 2014-04-13 11:04:59.375 103 12473.65 16.90 54807.50 88888.00 2014-04-13 11:04:59.500 103 12473.62 16.90 54807.50 88888.00 2014-04-13 11:04:59.625 103 12473.65 16.88 54807.53 88888.00 2014-04-13 11:04:59.750 103 12473.65 16.88 54807.50 88888.00 2014-04-13 11:04:59.875 103 12473.65 16.85 54807.53 88888.00 2014-04-13 11:05:00.000 103 12473.67 16.88 54807.53 88888.00 2014-04-13 11:05:00.125 103 12473.67 16.88 54807.53 88888.00 2014-04-13 11:05:00.250 103 12473.65 16.85 54807.50 88888.00 2014-04-13 11:05:00.375 103 12473.65 16.85 54807.45 88888.00 2014-04-13 11:05:00.500 103 12473.62 16.85 54807.45 88888.00 2014-04-13 11:05:00.625 103 12473.62 16.85 54807.47 88888.00 2014-04-13 11:05:00.750 103 12473.55 16.85 54807.50 88888.00 2014-04-13 11:05:00.875 103 12473.45 16.85 54807.45 88888.00 2014-04-13 11:05:01.000 103 12473.48 16.82 54807.43 88888.00 2014-04-13 11:05:01.125 103 12473.52 16.80 54807.43 88888.00 2014-04-13 11:05:01.250 103 12473.55 16.80 54807.43 88888.00 2014-04-13 11:05:01.375 103 12473.58 16.80 54807.43 88888.00 2014-04-13 11:05:01.500 103 12473.55 16.80 54807.43 88888.00 2014-04-13 11:05:01.625 103 12473.52 16.75 54807.43 88888.00 2014-04-13 11:05:01.750 103 12473.52 16.75 54807.40 88888.00 2014-04-13 11:05:01.875 103 12473.52 16.80 54807.45 88888.00 2014-04-13 11:05:02.000 103 12473.52 16.75 54807.43 88888.00 2014-04-13 11:05:02.125 103 12473.50 16.73 54807.40 88888.00 2014-04-13 11:05:02.250 103 12473.50 16.70 54807.38 88888.00 2014-04-13 11:05:02.375 103 12473.60 16.70 54807.40 88888.00 2014-04-13 11:05:02.500 103 12473.60 16.68 54807.38 88888.00 2014-04-13 11:05:02.625 103 12473.55 16.68 54807.38 88888.00 2014-04-13 11:05:02.750 103 12473.45 16.68 54807.35 88888.00 2014-04-13 11:05:02.875 103 12473.40 16.65 54807.32 88888.00 2014-04-13 11:05:03.000 103 12473.35 16.62 54807.32 88888.00 2014-04-13 11:05:03.125 103 12473.33 16.62 54807.35 88888.00 2014-04-13 11:05:03.250 103 12473.35 16.60 54807.35 88888.00 2014-04-13 11:05:03.375 103 12473.42 16.60 54807.30 88888.00 2014-04-13 11:05:03.500 103 12473.45 16.60 54807.32 88888.00 2014-04-13 11:05:03.625 103 12473.48 16.60 54807.35 88888.00 2014-04-13 11:05:03.750 103 12473.42 16.60 54807.32 88888.00 2014-04-13 11:05:03.875 103 12473.33 16.55 54807.32 88888.00 2014-04-13 11:05:04.000 103 12473.33 16.52 54807.30 88888.00 2014-04-13 11:05:04.125 103 12473.33 16.52 54807.30 88888.00 2014-04-13 11:05:04.250 103 12473.27 16.52 54807.30 88888.00 2014-04-13 11:05:04.375 103 12473.30 16.50 54807.30 88888.00 2014-04-13 11:05:04.500 103 12473.25 16.48 54807.30 88888.00 2014-04-13 11:05:04.625 103 12473.25 16.48 54807.30 88888.00 2014-04-13 11:05:04.750 103 12473.20 16.45 54807.30 88888.00 2014-04-13 11:05:04.875 103 12473.17 16.38 54807.28 88888.00 2014-04-13 11:05:05.000 103 12473.25 16.38 54807.25 88888.00 2014-04-13 11:05:05.125 103 12473.27 16.43 54807.25 88888.00 2014-04-13 11:05:05.250 103 12473.27 16.43 54807.25 88888.00 2014-04-13 11:05:05.375 103 12473.30 16.40 54807.25 88888.00 2014-04-13 11:05:05.500 103 12473.25 16.40 54807.25 88888.00 2014-04-13 11:05:05.625 103 12473.25 16.38 54807.25 88888.00 2014-04-13 11:05:05.750 103 12473.25 16.35 54807.25 88888.00 2014-04-13 11:05:05.875 103 12473.30 16.35 54807.25 88888.00 2014-04-13 11:05:06.000 103 12473.33 16.30 54807.25 88888.00 2014-04-13 11:05:06.125 103 12473.25 16.27 54807.25 88888.00 2014-04-13 11:05:06.250 103 12473.15 16.25 54807.22 88888.00 2014-04-13 11:05:06.375 103 12473.17 16.25 54807.22 88888.00 2014-04-13 11:05:06.500 103 12473.15 16.25 54807.22 88888.00 2014-04-13 11:05:06.625 103 12473.10 16.27 54807.22 88888.00 2014-04-13 11:05:06.750 103 12473.08 16.27 54807.22 88888.00 2014-04-13 11:05:06.875 103 12473.12 16.25 54807.22 88888.00 2014-04-13 11:05:07.000 103 12473.12 16.20 54807.20 88888.00 2014-04-13 11:05:07.125 103 12473.10 16.18 54807.20 88888.00 2014-04-13 11:05:07.250 103 12473.05 16.15 54807.20 88888.00 2014-04-13 11:05:07.375 103 12473.10 16.18 54807.20 88888.00 2014-04-13 11:05:07.500 103 12473.15 16.18 54807.18 88888.00 2014-04-13 11:05:07.625 103 12473.10 16.18 54807.18 88888.00 2014-04-13 11:05:07.750 103 12473.08 16.15 54807.18 88888.00 2014-04-13 11:05:07.875 103 12473.05 16.12 54807.18 88888.00 2014-04-13 11:05:08.000 103 12473.10 16.15 54807.15 88888.00 2014-04-13 11:05:08.125 103 12473.12 16.15 54807.18 88888.00 2014-04-13 11:05:08.250 103 12473.12 16.12 54807.15 88888.00 2014-04-13 11:05:08.375 103 12473.12 16.10 54807.12 88888.00 2014-04-13 11:05:08.500 103 12473.05 16.10 54807.10 88888.00 2014-04-13 11:05:08.625 103 12472.98 16.07 54807.07 88888.00 2014-04-13 11:05:08.750 103 12472.98 16.10 54807.07 88888.00 2014-04-13 11:05:08.875 103 12473.02 16.05 54807.07 88888.00 2014-04-13 11:05:09.000 103 12473.02 16.05 54807.05 88888.00 2014-04-13 11:05:09.125 103 12472.95 16.07 54807.10 88888.00 2014-04-13 11:05:09.250 103 12472.95 16.05 54807.15 88888.00 2014-04-13 11:05:09.375 103 12473.00 16.05 54807.10 88888.00 2014-04-13 11:05:09.500 103 12472.98 16.05 54807.07 88888.00 2014-04-13 11:05:09.625 103 12473.02 16.05 54807.07 88888.00 2014-04-13 11:05:09.750 103 12473.02 16.07 54807.05 88888.00 2014-04-13 11:05:09.875 103 12472.92 16.05 54807.05 88888.00 2014-04-13 11:05:10.000 103 12472.92 16.05 54807.05 88888.00 2014-04-13 11:05:10.125 103 12472.98 16.05 54807.03 88888.00 2014-04-13 11:05:10.250 103 12473.00 16.02 54807.03 88888.00 2014-04-13 11:05:10.375 103 12472.98 16.05 54807.03 88888.00 2014-04-13 11:05:10.500 103 12472.98 16.05 54807.00 88888.00 2014-04-13 11:05:10.625 103 12472.98 16.02 54807.00 88888.00 2014-04-13 11:05:10.750 103 12472.95 16.02 54807.00 88888.00 2014-04-13 11:05:10.875 103 12472.98 16.02 54807.00 88888.00 2014-04-13 11:05:11.000 103 12472.92 16.05 54807.00 88888.00 2014-04-13 11:05:11.125 103 12472.88 16.05 54807.00 88888.00 2014-04-13 11:05:11.250 103 12472.90 16.05 54807.00 88888.00 2014-04-13 11:05:11.375 103 12472.98 16.02 54806.97 88888.00 2014-04-13 11:05:11.500 103 12472.88 16.00 54807.00 88888.00 2014-04-13 11:05:11.625 103 12472.88 16.02 54807.03 88888.00 2014-04-13 11:05:11.750 103 12472.90 16.05 54807.03 88888.00 2014-04-13 11:05:11.875 103 12472.95 16.05 54806.97 88888.00 2014-04-13 11:05:12.000 103 12472.92 16.05 54806.95 88888.00 2014-04-13 11:05:12.125 103 12472.90 16.02 54806.95 88888.00 2014-04-13 11:05:12.250 103 12472.95 15.97 54806.93 88888.00 2014-04-13 11:05:12.375 103 12472.92 15.97 54806.90 88888.00 2014-04-13 11:05:12.500 103 12472.88 15.97 54806.93 88888.00 2014-04-13 11:05:12.625 103 12472.85 16.00 54806.93 88888.00 2014-04-13 11:05:12.750 103 12472.88 16.00 54806.90 88888.00 2014-04-13 11:05:12.875 103 12472.88 15.95 54806.90 88888.00 2014-04-13 11:05:13.000 103 12472.88 15.95 54806.90 88888.00 2014-04-13 11:05:13.125 103 12472.92 15.97 54806.93 88888.00 2014-04-13 11:05:13.250 103 12472.92 15.95 54806.90 88888.00 2014-04-13 11:05:13.375 103 12472.92 15.95 54806.93 88888.00 2014-04-13 11:05:13.500 103 12472.90 15.97 54806.93 88888.00 2014-04-13 11:05:13.625 103 12472.88 15.97 54806.90 88888.00 2014-04-13 11:05:13.750 103 12472.90 15.93 54806.85 88888.00 2014-04-13 11:05:13.875 103 12472.90 15.93 54806.88 88888.00 2014-04-13 11:05:14.000 103 12472.88 15.90 54806.85 88888.00 2014-04-13 11:05:14.125 103 12472.90 15.90 54806.85 88888.00 2014-04-13 11:05:14.250 103 12472.88 15.93 54806.82 88888.00 2014-04-13 11:05:14.375 103 12472.95 15.93 54806.85 88888.00 2014-04-13 11:05:14.500 103 12473.00 15.90 54806.85 88888.00 2014-04-13 11:05:14.625 103 12473.02 15.90 54806.82 88888.00 2014-04-13 11:05:14.750 103 12472.98 15.90 54806.82 88888.00 2014-04-13 11:05:14.875 103 12472.88 15.90 54806.82 88888.00 2014-04-13 11:05:15.000 103 12472.85 15.88 54806.78 88888.00 2014-04-13 11:05:15.125 103 12472.85 15.85 54806.80 88888.00 2014-04-13 11:05:15.250 103 12472.88 15.85 54806.82 88888.00 2014-04-13 11:05:15.375 103 12472.95 15.88 54806.80 88888.00 2014-04-13 11:05:15.500 103 12472.95 15.88 54806.78 88888.00 2014-04-13 11:05:15.625 103 12472.88 15.85 54806.75 88888.00 2014-04-13 11:05:15.750 103 12472.83 15.82 54806.75 88888.00 2014-04-13 11:05:15.875 103 12472.85 15.88 54806.75 88888.00 2014-04-13 11:05:16.000 103 12472.90 15.85 54806.75 88888.00 2014-04-13 11:05:16.125 103 12472.88 15.85 54806.75 88888.00 2014-04-13 11:05:16.250 103 12472.80 15.88 54806.78 88888.00 2014-04-13 11:05:16.375 103 12472.80 15.85 54806.78 88888.00 2014-04-13 11:05:16.500 103 12472.80 15.82 54806.78 88888.00 2014-04-13 11:05:16.625 103 12472.83 15.82 54806.78 88888.00 2014-04-13 11:05:16.750 103 12472.85 15.82 54806.72 88888.00 2014-04-13 11:05:16.875 103 12472.85 15.85 54806.70 88888.00 2014-04-13 11:05:17.000 103 12472.85 15.82 54806.72 88888.00 2014-04-13 11:05:17.125 103 12472.83 15.80 54806.72 88888.00 2014-04-13 11:05:17.250 103 12472.83 15.78 54806.72 88888.00 2014-04-13 11:05:17.375 103 12472.88 15.80 54806.70 88888.00 2014-04-13 11:05:17.500 103 12472.88 15.80 54806.68 88888.00 2014-04-13 11:05:17.625 103 12472.90 15.78 54806.65 88888.00 2014-04-13 11:05:17.750 103 12472.88 15.78 54806.65 88888.00 2014-04-13 11:05:17.875 103 12472.88 15.75 54806.68 88888.00 2014-04-13 11:05:18.000 103 12472.85 15.78 54806.65 88888.00 2014-04-13 11:05:18.125 103 12472.85 15.78 54806.68 88888.00 2014-04-13 11:05:18.250 103 12472.83 15.75 54806.65 88888.00 2014-04-13 11:05:18.375 103 12472.83 15.75 54806.62 88888.00 2014-04-13 11:05:18.500 103 12472.83 15.78 54806.65 88888.00 2014-04-13 11:05:18.625 103 12472.85 15.80 54806.65 88888.00 2014-04-13 11:05:18.750 103 12472.88 15.78 54806.62 88888.00 2014-04-13 11:05:18.875 103 12472.90 15.75 54806.65 88888.00 2014-04-13 11:05:19.000 103 12472.90 15.78 54806.60 88888.00 2014-04-13 11:05:19.125 103 12472.85 15.78 54806.60 88888.00 2014-04-13 11:05:19.250 103 12472.83 15.78 54806.60 88888.00 2014-04-13 11:05:19.375 103 12472.88 15.80 54806.57 88888.00 2014-04-13 11:05:19.500 103 12472.88 15.82 54806.60 88888.00 2014-04-13 11:05:19.625 103 12472.90 15.82 54806.60 88888.00 2014-04-13 11:05:19.750 103 12472.88 15.82 54806.57 88888.00 2014-04-13 11:05:19.875 103 12472.90 15.82 54806.60 88888.00 2014-04-13 11:05:20.000 103 12472.92 15.80 54806.57 88888.00 2014-04-13 11:05:20.125 103 12472.92 15.78 54806.55 88888.00 2014-04-13 11:05:20.250 103 12472.90 15.78 54806.55 88888.00 2014-04-13 11:05:20.375 103 12472.85 15.78 54806.53 88888.00 2014-04-13 11:05:20.500 103 12472.85 15.80 54806.53 88888.00 2014-04-13 11:05:20.625 103 12472.90 15.80 54806.55 88888.00 2014-04-13 11:05:20.750 103 12472.95 15.80 54806.53 88888.00 2014-04-13 11:05:20.875 103 12472.92 15.85 54806.55 88888.00 2014-04-13 11:05:21.000 103 12472.98 15.85 54806.55 88888.00 2014-04-13 11:05:21.125 103 12472.92 15.82 54806.55 88888.00 2014-04-13 11:05:21.250 103 12472.80 15.80 54806.50 88888.00 2014-04-13 11:05:21.375 103 12472.80 15.78 54806.47 88888.00 2014-04-13 11:05:21.500 103 12472.85 15.78 54806.50 88888.00 2014-04-13 11:05:21.625 103 12472.83 15.78 54806.50 88888.00 2014-04-13 11:05:21.750 103 12472.77 15.78 54806.53 88888.00 2014-04-13 11:05:21.875 103 12472.75 15.75 54806.47 88888.00 2014-04-13 11:05:22.000 103 12472.75 15.75 54806.47 88888.00 2014-04-13 11:05:22.125 103 12472.75 15.75 54806.47 88888.00 2014-04-13 11:05:22.250 103 12472.73 15.75 54806.50 88888.00 2014-04-13 11:05:22.375 103 12472.77 15.78 54806.50 88888.00 2014-04-13 11:05:22.500 103 12472.77 15.78 54806.47 88888.00 2014-04-13 11:05:22.625 103 12472.70 15.72 54806.45 88888.00 2014-04-13 11:05:22.750 103 12472.67 15.70 54806.45 88888.00 2014-04-13 11:05:22.875 103 12472.75 15.70 54806.45 88888.00 2014-04-13 11:05:23.000 103 12472.83 15.72 54806.45 88888.00 2014-04-13 11:05:23.125 103 12472.77 15.72 54806.43 88888.00 2014-04-13 11:05:23.250 103 12472.65 15.70 54806.45 88888.00 2014-04-13 11:05:23.375 103 12472.65 15.70 54806.45 88888.00 2014-04-13 11:05:23.500 103 12472.62 15.68 54806.43 88888.00 2014-04-13 11:05:23.625 103 12472.70 15.72 54806.45 88888.00 2014-04-13 11:05:23.750 103 12472.77 15.75 54806.47 88888.00 2014-04-13 11:05:23.875 103 12472.77 15.70 54806.47 88888.00 2014-04-13 11:05:24.000 103 12472.73 15.65 54806.43 88888.00 2014-04-13 11:05:24.125 103 12472.67 15.62 54806.43 88888.00 2014-04-13 11:05:24.250 103 12472.67 15.62 54806.43 88888.00 2014-04-13 11:05:24.375 103 12472.75 15.62 54806.40 88888.00 2014-04-13 11:05:24.500 103 12472.83 15.62 54806.40 88888.00 2014-04-13 11:05:24.625 103 12472.85 15.65 54806.43 88888.00 2014-04-13 11:05:24.750 103 12472.80 15.62 54806.40 88888.00 2014-04-13 11:05:24.875 103 12472.75 15.57 54806.38 88888.00 2014-04-13 11:05:25.000 103 12472.77 15.57 54806.35 88888.00 2014-04-13 11:05:25.125 103 12472.80 15.62 54806.38 88888.00 2014-04-13 11:05:25.250 103 12472.77 15.60 54806.38 88888.00 2014-04-13 11:05:25.375 103 12472.80 15.57 54806.35 88888.00 2014-04-13 11:05:25.500 103 12472.83 15.55 54806.32 88888.00 2014-04-13 11:05:25.625 103 12472.83 15.55 54806.32 88888.00 2014-04-13 11:05:25.750 103 12472.85 15.57 54806.30 88888.00 2014-04-13 11:05:25.875 103 12472.88 15.57 54806.35 88888.00 2014-04-13 11:05:26.000 103 12472.88 15.57 54806.32 88888.00 2014-04-13 11:05:26.125 103 12472.85 15.55 54806.30 88888.00 2014-04-13 11:05:26.250 103 12472.85 15.53 54806.30 88888.00 2014-04-13 11:05:26.375 103 12472.98 15.50 54806.28 88888.00 2014-04-13 11:05:26.500 103 12473.00 15.50 54806.30 88888.00 2014-04-13 11:05:26.625 103 12472.95 15.53 54806.32 88888.00 2014-04-13 11:05:26.750 103 12472.92 15.53 54806.35 88888.00 2014-04-13 11:05:26.875 103 12472.90 15.53 54806.32 88888.00 2014-04-13 11:05:27.000 103 12472.90 15.50 54806.28 88888.00 2014-04-13 11:05:27.125 103 12472.92 15.47 54806.30 88888.00 2014-04-13 11:05:27.250 103 12472.95 15.47 54806.30 88888.00 2014-04-13 11:05:27.375 103 12473.02 15.47 54806.32 88888.00 2014-04-13 11:05:27.500 103 12473.02 15.50 54806.30 88888.00 2014-04-13 11:05:27.625 103 12473.05 15.50 54806.32 88888.00 2014-04-13 11:05:27.750 103 12473.00 15.47 54806.28 88888.00 2014-04-13 11:05:27.875 103 12472.92 15.47 54806.25 88888.00 2014-04-13 11:05:28.000 103 12472.92 15.45 54806.25 88888.00 2014-04-13 11:05:28.125 103 12472.92 15.45 54806.28 88888.00 2014-04-13 11:05:28.250 103 12472.92 15.43 54806.28 88888.00 2014-04-13 11:05:28.375 103 12472.98 15.40 54806.25 88888.00 2014-04-13 11:05:28.500 103 12472.98 15.43 54806.22 88888.00 2014-04-13 11:05:28.625 103 12473.02 15.40 54806.22 88888.00 2014-04-13 11:05:28.750 103 12473.02 15.40 54806.22 88888.00 2014-04-13 11:05:28.875 103 12472.98 15.40 54806.28 88888.00 2014-04-13 11:05:29.000 103 12472.98 15.45 54806.25 88888.00 2014-04-13 11:05:29.125 103 12472.95 15.43 54806.25 88888.00 2014-04-13 11:05:29.250 103 12472.88 15.32 54806.18 88888.00 2014-04-13 11:05:29.375 103 12472.92 15.32 54806.15 88888.00 2014-04-13 11:05:29.500 103 12472.95 15.35 54806.20 88888.00 2014-04-13 11:05:29.625 103 12473.02 15.35 54806.22 88888.00 2014-04-13 11:05:29.750 103 12473.05 15.38 54806.20 88888.00 2014-04-13 11:05:29.875 103 12472.98 15.35 54806.20 88888.00 2014-04-13 11:05:30.000 103 12472.98 15.28 54806.18 88888.00 2014-04-13 11:05:30.125 103 12473.02 15.30 54806.18 88888.00 2014-04-13 11:05:30.250 103 12472.98 15.32 54806.18 88888.00 2014-04-13 11:05:30.375 103 12472.98 15.32 54806.15 88888.00 2014-04-13 11:05:30.500 103 12472.98 15.30 54806.12 88888.00 2014-04-13 11:05:30.625 103 12473.05 15.22 54806.12 88888.00 2014-04-13 11:05:30.750 103 12473.08 15.25 54806.15 88888.00 2014-04-13 11:05:30.875 103 12473.05 15.28 54806.15 88888.00 2014-04-13 11:05:31.000 103 12473.05 15.25 54806.10 88888.00 2014-04-13 11:05:31.125 103 12473.02 15.25 54806.12 88888.00 2014-04-13 11:05:31.250 103 12472.95 15.25 54806.15 88888.00 2014-04-13 11:05:31.375 103 12472.92 15.25 54806.15 88888.00 2014-04-13 11:05:31.500 103 12472.90 15.25 54806.12 88888.00 2014-04-13 11:05:31.625 103 12472.90 15.25 54806.12 88888.00 2014-04-13 11:05:31.750 103 12472.95 15.25 54806.12 88888.00 2014-04-13 11:05:31.875 103 12472.92 15.25 54806.12 88888.00 2014-04-13 11:05:32.000 103 12472.90 15.22 54806.10 88888.00 2014-04-13 11:05:32.125 103 12472.90 15.22 54806.12 88888.00 2014-04-13 11:05:32.250 103 12472.90 15.20 54806.15 88888.00 2014-04-13 11:05:32.375 103 12472.92 15.18 54806.10 88888.00 2014-04-13 11:05:32.500 103 12472.88 15.18 54806.10 88888.00 2014-04-13 11:05:32.625 103 12472.83 15.20 54806.12 88888.00 2014-04-13 11:05:32.750 103 12472.85 15.20 54806.12 88888.00 2014-04-13 11:05:32.875 103 12472.88 15.18 54806.12 88888.00 2014-04-13 11:05:33.000 103 12472.90 15.15 54806.10 88888.00 2014-04-13 11:05:33.125 103 12472.92 15.15 54806.07 88888.00 2014-04-13 11:05:33.250 103 12472.90 15.15 54806.07 88888.00 2014-04-13 11:05:33.375 103 12472.90 15.15 54806.07 88888.00 2014-04-13 11:05:33.500 103 12472.90 15.12 54806.03 88888.00 2014-04-13 11:05:33.625 103 12472.92 15.12 54806.00 88888.00 2014-04-13 11:05:33.750 103 12472.90 15.07 54806.05 88888.00 2014-04-13 11:05:33.875 103 12472.88 15.07 54806.05 88888.00 2014-04-13 11:05:34.000 103 12472.90 15.07 54806.05 88888.00 2014-04-13 11:05:34.125 103 12472.92 15.10 54806.07 88888.00 2014-04-13 11:05:34.250 103 12472.88 15.05 54806.07 88888.00 2014-04-13 11:05:34.375 103 12472.92 15.05 54806.03 88888.00 2014-04-13 11:05:34.500 103 12472.92 15.05 54806.03 88888.00 2014-04-13 11:05:34.625 103 12472.90 15.00 54806.03 88888.00 2014-04-13 11:05:34.750 103 12472.92 15.05 54806.05 88888.00 2014-04-13 11:05:34.875 103 12472.98 15.00 54806.03 88888.00 2014-04-13 11:05:35.000 103 12472.95 14.95 54806.00 88888.00 2014-04-13 11:05:35.125 103 12472.92 14.97 54806.05 88888.00 2014-04-13 11:05:35.250 103 12472.88 14.97 54806.03 88888.00 2014-04-13 11:05:35.375 103 12472.90 14.95 54806.03 88888.00 2014-04-13 11:05:35.500 103 12472.88 14.93 54806.03 88888.00 2014-04-13 11:05:35.625 103 12472.90 14.93 54806.03 88888.00 2014-04-13 11:05:35.750 103 12472.83 14.93 54806.03 88888.00 2014-04-13 11:05:35.875 103 12472.80 14.90 54806.00 88888.00 2014-04-13 11:05:36.000 103 12472.83 14.88 54806.00 88888.00 2014-04-13 11:05:36.125 103 12472.85 14.88 54806.00 88888.00 2014-04-13 11:05:36.250 103 12472.83 14.90 54806.03 88888.00 2014-04-13 11:05:36.375 103 12472.83 14.85 54805.97 88888.00 2014-04-13 11:05:36.500 103 12472.83 14.85 54805.95 88888.00 2014-04-13 11:05:36.625 103 12472.77 14.88 54805.97 88888.00 2014-04-13 11:05:36.750 103 12472.80 14.90 54806.03 88888.00 2014-04-13 11:05:36.875 103 12472.90 14.90 54806.00 88888.00 2014-04-13 11:05:37.000 103 12472.90 14.90 54806.00 88888.00 2014-04-13 11:05:37.125 103 12472.80 14.88 54806.00 88888.00 2014-04-13 11:05:37.250 103 12472.75 14.85 54806.00 88888.00 2014-04-13 11:05:37.375 103 12472.83 14.82 54806.00 88888.00 2014-04-13 11:05:37.500 103 12472.88 14.80 54805.97 88888.00 2014-04-13 11:05:37.625 103 12472.88 14.82 54805.95 88888.00 2014-04-13 11:05:37.750 103 12472.83 14.82 54805.93 88888.00 2014-04-13 11:05:37.875 103 12472.77 14.80 54805.93 88888.00 2014-04-13 11:05:38.000 103 12472.75 14.82 54805.95 88888.00 2014-04-13 11:05:38.125 103 12472.75 14.85 54805.97 88888.00 2014-04-13 11:05:38.250 103 12472.75 14.82 54805.97 88888.00 2014-04-13 11:05:38.375 103 12472.75 14.82 54805.97 88888.00 2014-04-13 11:05:38.500 103 12472.73 14.78 54805.95 88888.00 2014-04-13 11:05:38.625 103 12472.73 14.75 54805.95 88888.00 2014-04-13 11:05:38.750 103 12472.73 14.75 54805.93 88888.00 2014-04-13 11:05:38.875 103 12472.75 14.75 54805.97 88888.00 2014-04-13 11:05:39.000 103 12472.80 14.80 54805.95 88888.00 2014-04-13 11:05:39.125 103 12472.77 14.80 54805.97 88888.00 2014-04-13 11:05:39.250 103 12472.73 14.78 54805.93 88888.00 2014-04-13 11:05:39.375 103 12472.75 14.78 54805.95 88888.00 2014-04-13 11:05:39.500 103 12472.70 14.78 54805.93 88888.00 2014-04-13 11:05:39.625 103 12472.77 14.78 54805.93 88888.00 2014-04-13 11:05:39.750 103 12472.85 14.82 54805.93 88888.00 2014-04-13 11:05:39.875 103 12472.85 14.78 54805.95 88888.00 2014-04-13 11:05:40.000 103 12472.77 14.72 54805.90 88888.00 2014-04-13 11:05:40.125 103 12472.75 14.72 54805.88 88888.00 2014-04-13 11:05:40.250 103 12472.75 14.75 54805.90 88888.00 2014-04-13 11:05:40.375 103 12472.80 14.78 54805.93 88888.00 2014-04-13 11:05:40.500 103 12472.77 14.78 54805.93 88888.00 2014-04-13 11:05:40.625 103 12472.75 14.75 54805.88 88888.00 2014-04-13 11:05:40.750 103 12472.73 14.72 54805.82 88888.00 2014-04-13 11:05:40.875 103 12472.73 14.75 54805.85 88888.00 2014-04-13 11:05:41.000 103 12472.70 14.75 54805.88 88888.00 2014-04-13 11:05:41.125 103 12472.67 14.75 54805.88 88888.00 2014-04-13 11:05:41.250 103 12472.67 14.72 54805.88 88888.00 2014-04-13 11:05:41.375 103 12472.75 14.72 54805.85 88888.00 2014-04-13 11:05:41.500 103 12472.73 14.72 54805.85 88888.00 2014-04-13 11:05:41.625 103 12472.73 14.72 54805.88 88888.00 2014-04-13 11:05:41.750 103 12472.75 14.72 54805.88 88888.00 2014-04-13 11:05:41.875 103 12472.80 14.70 54805.85 88888.00 2014-04-13 11:05:42.000 103 12472.80 14.68 54805.85 88888.00 2014-04-13 11:05:42.125 103 12472.83 14.65 54805.88 88888.00 2014-04-13 11:05:42.250 103 12472.80 14.65 54805.85 88888.00 2014-04-13 11:05:42.375 103 12472.83 14.70 54805.85 88888.00 2014-04-13 11:05:42.500 103 12472.75 14.70 54805.88 88888.00 2014-04-13 11:05:42.625 103 12472.67 14.68 54805.88 88888.00 2014-04-13 11:05:42.750 103 12472.67 14.65 54805.88 88888.00 2014-04-13 11:05:42.875 103 12472.70 14.60 54805.85 88888.00 2014-04-13 11:05:43.000 103 12472.67 14.60 54805.85 88888.00 2014-04-13 11:05:43.125 103 12472.67 14.62 54805.88 88888.00 2014-04-13 11:05:43.250 103 12472.70 14.65 54805.90 88888.00 2014-04-13 11:05:43.375 103 12472.70 14.62 54805.88 88888.00 2014-04-13 11:05:43.500 103 12472.70 14.60 54805.88 88888.00 2014-04-13 11:05:43.625 103 12472.73 14.57 54805.85 88888.00 2014-04-13 11:05:43.750 103 12472.73 14.57 54805.82 88888.00 2014-04-13 11:05:43.875 103 12472.67 14.55 54805.82 88888.00 2014-04-13 11:05:44.000 103 12472.70 14.55 54805.80 88888.00 2014-04-13 11:05:44.125 103 12472.75 14.55 54805.85 88888.00 2014-04-13 11:05:44.250 103 12472.75 14.55 54805.85 88888.00 2014-04-13 11:05:44.375 103 12472.75 14.55 54805.80 88888.00 2014-04-13 11:05:44.500 103 12472.70 14.53 54805.80 88888.00 2014-04-13 11:05:44.625 103 12472.73 14.55 54805.80 88888.00 2014-04-13 11:05:44.750 103 12472.73 14.53 54805.82 88888.00 2014-04-13 11:05:44.875 103 12472.65 14.50 54805.82 88888.00 2014-04-13 11:05:45.000 103 12472.62 14.50 54805.82 88888.00 2014-04-13 11:05:45.125 103 12472.58 14.50 54805.82 88888.00 2014-04-13 11:05:45.250 103 12472.50 14.50 54805.85 88888.00 2014-04-13 11:05:45.375 103 12472.52 14.53 54805.88 88888.00 2014-04-13 11:05:45.500 103 12472.58 14.55 54805.85 88888.00 2014-04-13 11:05:45.625 103 12472.55 14.50 54805.82 88888.00 2014-04-13 11:05:45.750 103 12472.60 14.47 54805.80 88888.00 2014-04-13 11:05:45.875 103 12472.70 14.47 54805.78 88888.00 2014-04-13 11:05:46.000 103 12472.67 14.50 54805.80 88888.00 2014-04-13 11:05:46.125 103 12472.60 14.50 54805.80 88888.00 2014-04-13 11:05:46.250 103 12472.60 14.45 54805.80 88888.00 2014-04-13 11:05:46.375 103 12472.60 14.45 54805.78 88888.00 2014-04-13 11:05:46.500 103 12472.60 14.45 54805.75 88888.00 2014-04-13 11:05:46.625 103 12472.58 14.40 54805.75 88888.00 2014-04-13 11:05:46.750 103 12472.58 14.40 54805.75 88888.00 2014-04-13 11:05:46.875 103 12472.58 14.43 54805.78 88888.00 2014-04-13 11:05:47.000 103 12472.60 14.45 54805.80 88888.00 2014-04-13 11:05:47.125 103 12472.60 14.45 54805.80 88888.00 2014-04-13 11:05:47.250 103 12472.58 14.43 54805.78 88888.00 2014-04-13 11:05:47.375 103 12472.55 14.43 54805.80 88888.00 2014-04-13 11:05:47.500 103 12472.55 14.43 54805.80 88888.00 2014-04-13 11:05:47.625 103 12472.58 14.38 54805.78 88888.00 2014-04-13 11:05:47.750 103 12472.50 14.40 54805.72 88888.00 2014-04-13 11:05:47.875 103 12472.50 14.40 54805.75 88888.00 2014-04-13 11:05:48.000 103 12472.55 14.43 54805.72 88888.00 2014-04-13 11:05:48.125 103 12472.62 14.45 54805.75 88888.00 2014-04-13 11:05:48.250 103 12472.60 14.43 54805.72 88888.00 2014-04-13 11:05:48.375 103 12472.62 14.40 54805.72 88888.00 2014-04-13 11:05:48.500 103 12472.62 14.43 54805.75 88888.00 2014-04-13 11:05:48.625 103 12472.62 14.45 54805.75 88888.00 2014-04-13 11:05:48.750 103 12472.58 14.43 54805.70 88888.00 2014-04-13 11:05:48.875 103 12472.60 14.45 54805.70 88888.00 2014-04-13 11:05:49.000 103 12472.58 14.45 54805.72 88888.00 2014-04-13 11:05:49.125 103 12472.52 14.43 54805.70 88888.00 2014-04-13 11:05:49.250 103 12472.50 14.43 54805.70 88888.00 2014-04-13 11:05:49.375 103 12472.55 14.45 54805.70 88888.00 2014-04-13 11:05:49.500 103 12472.60 14.45 54805.75 88888.00 2014-04-13 11:05:49.625 103 12472.67 14.47 54805.75 88888.00 2014-04-13 11:05:49.750 103 12472.67 14.45 54805.75 88888.00 2014-04-13 11:05:49.875 103 12472.62 14.43 54805.72 88888.00 2014-04-13 11:05:50.000 103 12472.60 14.43 54805.72 88888.00 2014-04-13 11:05:50.125 103 12472.65 14.43 54805.75 88888.00 2014-04-13 11:05:50.250 103 12472.62 14.45 54805.78 88888.00 2014-04-13 11:05:50.375 103 12472.67 14.47 54805.75 88888.00 2014-04-13 11:05:50.500 103 12472.65 14.45 54805.75 88888.00 2014-04-13 11:05:50.625 103 12472.70 14.45 54805.75 88888.00 2014-04-13 11:05:50.750 103 12472.70 14.45 54805.70 88888.00 2014-04-13 11:05:50.875 103 12472.73 14.45 54805.70 88888.00 2014-04-13 11:05:51.000 103 12472.70 14.47 54805.70 88888.00 2014-04-13 11:05:51.125 103 12472.73 14.47 54805.70 88888.00 2014-04-13 11:05:51.250 103 12472.77 14.47 54805.68 88888.00 2014-04-13 11:05:51.375 103 12472.75 14.53 54805.68 88888.00 2014-04-13 11:05:51.500 103 12472.62 14.50 54805.68 88888.00 2014-04-13 11:05:51.625 103 12472.60 14.50 54805.70 88888.00 2014-04-13 11:05:51.750 103 12472.73 14.55 54805.68 88888.00 2014-04-13 11:05:51.875 103 12472.75 14.57 54805.68 88888.00 2014-04-13 11:05:52.000 103 12472.77 14.53 54805.68 88888.00 2014-04-13 11:05:52.125 103 12472.75 14.55 54805.68 88888.00 2014-04-13 11:05:52.250 103 12472.70 14.57 54805.70 88888.00 2014-04-13 11:05:52.375 103 12472.73 14.62 54805.70 88888.00 2014-04-13 11:05:52.500 103 12472.70 14.62 54805.68 88888.00 2014-04-13 11:05:52.625 103 12472.67 14.60 54805.68 88888.00 2014-04-13 11:05:52.750 103 12472.67 14.65 54805.65 88888.00 2014-04-13 11:05:52.875 103 12472.70 14.68 54805.62 88888.00 2014-04-13 11:05:53.000 103 12472.73 14.65 54805.62 88888.00 2014-04-13 11:05:53.125 103 12472.67 14.68 54805.62 88888.00 2014-04-13 11:05:53.250 103 12472.62 14.72 54805.62 88888.00 2014-04-13 11:05:53.375 103 12472.73 14.75 54805.62 88888.00 2014-04-13 11:05:53.500 103 12472.73 14.80 54805.60 88888.00 2014-04-13 11:05:53.625 103 12472.67 14.82 54805.60 88888.00 2014-04-13 11:05:53.750 103 12472.70 14.80 54805.60 88888.00 2014-04-13 11:05:53.875 103 12472.80 14.82 54805.60 88888.00 2014-04-13 11:05:54.000 103 12472.83 14.88 54805.60 88888.00 2014-04-13 11:05:54.125 103 12472.80 14.90 54805.60 88888.00 2014-04-13 11:05:54.250 103 12472.73 14.90 54805.60 88888.00 2014-04-13 11:05:54.375 103 12472.75 14.93 54805.57 88888.00 2014-04-13 11:05:54.500 103 12472.77 14.93 54805.57 88888.00 2014-04-13 11:05:54.625 103 12472.77 14.95 54805.57 88888.00 2014-04-13 11:05:54.750 103 12472.77 14.97 54805.57 88888.00 2014-04-13 11:05:54.875 103 12472.83 15.00 54805.60 88888.00 2014-04-13 11:05:55.000 103 12472.85 15.00 54805.55 88888.00 2014-04-13 11:05:55.125 103 12472.77 15.03 54805.55 88888.00 2014-04-13 11:05:55.250 103 12472.75 15.03 54805.60 88888.00 2014-04-13 11:05:55.375 103 12472.77 15.05 54805.57 88888.00 2014-04-13 11:05:55.500 103 12472.77 15.03 54805.55 88888.00 2014-04-13 11:05:55.625 103 12472.77 15.07 54805.55 88888.00 2014-04-13 11:05:55.750 103 12472.77 15.10 54805.55 88888.00 2014-04-13 11:05:55.875 103 12472.85 15.07 54805.57 88888.00 2014-04-13 11:05:56.000 103 12472.88 15.05 54805.55 88888.00 2014-04-13 11:05:56.125 103 12472.90 15.05 54805.55 88888.00 2014-04-13 11:05:56.250 103 12472.85 15.05 54805.53 88888.00 2014-04-13 11:05:56.375 103 12472.83 15.05 54805.53 88888.00 2014-04-13 11:05:56.500 103 12472.83 15.07 54805.53 88888.00 2014-04-13 11:05:56.625 103 12472.88 15.10 54805.50 88888.00 2014-04-13 11:05:56.750 103 12472.92 15.10 54805.53 88888.00 2014-04-13 11:05:56.875 103 12472.85 15.10 54805.53 88888.00 2014-04-13 11:05:57.000 103 12472.83 15.10 54805.50 88888.00 2014-04-13 11:05:57.125 103 12472.85 15.10 54805.50 88888.00 2014-04-13 11:05:57.250 103 12472.88 15.10 54805.53 88888.00 2014-04-13 11:05:57.375 103 12472.90 15.12 54805.53 88888.00 2014-04-13 11:05:57.500 103 12472.85 15.12 54805.50 88888.00 2014-04-13 11:05:57.625 103 12472.80 15.12 54805.50 88888.00 2014-04-13 11:05:57.750 103 12472.83 15.10 54805.53 88888.00 2014-04-13 11:05:57.875 103 12472.88 15.10 54805.53 88888.00 2014-04-13 11:05:58.000 103 12472.85 15.10 54805.50 88888.00 2014-04-13 11:05:58.125 103 12472.80 15.07 54805.53 88888.00 2014-04-13 11:05:58.250 103 12472.75 15.07 54805.55 88888.00 2014-04-13 11:05:58.375 103 12472.77 15.10 54805.55 88888.00 2014-04-13 11:05:58.500 103 12472.77 15.10 54805.53 88888.00 2014-04-13 11:05:58.625 103 12472.73 15.10 54805.50 88888.00 2014-04-13 11:05:58.750 103 12472.77 15.10 54805.53 88888.00 2014-04-13 11:05:58.875 103 12472.80 15.05 54805.50 88888.00 2014-04-13 11:05:59.000 103 12472.75 15.00 54805.50 88888.00 2014-04-13 11:05:59.125 103 12472.75 15.03 54805.50 88888.00 2014-04-13 11:05:59.250 103 12472.77 15.03 54805.53 88888.00 2014-04-13 11:05:59.375 103 12472.77 15.05 54805.50 88888.00 2014-04-13 11:05:59.500 103 12472.80 15.05 54805.50 88888.00 2014-04-13 11:05:59.625 103 12472.77 15.03 54805.50 88888.00 2014-04-13 11:05:59.750 103 12472.75 15.03 54805.50 88888.00 2014-04-13 11:05:59.875 103 12472.83 15.05 54805.50 88888.00 2014-04-13 11:06:00.000 103 12472.85 15.05 54805.50 88888.00 2014-04-13 11:06:00.125 103 12472.80 15.05 54805.50 88888.00 2014-04-13 11:06:00.250 103 12472.73 15.00 54805.53 88888.00 2014-04-13 11:06:00.375 103 12472.73 15.00 54805.53 88888.00 2014-04-13 11:06:00.500 103 12472.67 15.00 54805.50 88888.00 2014-04-13 11:06:00.625 103 12472.67 15.03 54805.50 88888.00 2014-04-13 11:06:00.750 103 12472.70 15.03 54805.50 88888.00 2014-04-13 11:06:00.875 103 12472.75 15.03 54805.53 88888.00 2014-04-13 11:06:01.000 103 12472.70 15.00 54805.53 88888.00 2014-04-13 11:06:01.125 103 12472.73 15.00 54805.53 88888.00 2014-04-13 11:06:01.250 103 12472.70 14.97 54805.53 88888.00 2014-04-13 11:06:01.375 103 12472.67 14.97 54805.50 88888.00 2014-04-13 11:06:01.500 103 12472.70 14.97 54805.50 88888.00 2014-04-13 11:06:01.625 103 12472.67 14.95 54805.53 88888.00 2014-04-13 11:06:01.750 103 12472.67 14.93 54805.50 88888.00 2014-04-13 11:06:01.875 103 12472.60 14.95 54805.50 88888.00 2014-04-13 11:06:02.000 103 12472.58 14.93 54805.50 88888.00 2014-04-13 11:06:02.125 103 12472.62 14.95 54805.53 88888.00 2014-04-13 11:06:02.250 103 12472.58 14.95 54805.53 88888.00 2014-04-13 11:06:02.375 103 12472.52 14.95 54805.50 88888.00 2014-04-13 11:06:02.500 103 12472.50 14.95 54805.50 88888.00 2014-04-13 11:06:02.625 103 12472.58 14.95 54805.50 88888.00 2014-04-13 11:06:02.750 103 12472.62 14.93 54805.50 88888.00 2014-04-13 11:06:02.875 103 12472.58 14.95 54805.50 88888.00 2014-04-13 11:06:03.000 103 12472.58 14.93 54805.50 88888.00 2014-04-13 11:06:03.125 103 12472.60 14.95 54805.55 88888.00 2014-04-13 11:06:03.250 103 12472.50 14.95 54805.55 88888.00 2014-04-13 11:06:03.375 103 12472.58 14.95 54805.55 88888.00 2014-04-13 11:06:03.500 103 12472.58 14.93 54805.53 88888.00 2014-04-13 11:06:03.625 103 12472.52 14.93 54805.53 88888.00 2014-04-13 11:06:03.750 103 12472.50 14.93 54805.53 88888.00 2014-04-13 11:06:03.875 103 12472.55 14.93 54805.53 88888.00 2014-04-13 11:06:04.000 103 12472.52 14.93 54805.53 88888.00 2014-04-13 11:06:04.125 103 12472.50 14.95 54805.55 88888.00 2014-04-13 11:06:04.250 103 12472.48 14.93 54805.55 88888.00 2014-04-13 11:06:04.375 103 12472.45 14.93 54805.55 88888.00 2014-04-13 11:06:04.500 103 12472.45 14.93 54805.57 88888.00 2014-04-13 11:06:04.625 103 12472.48 14.95 54805.57 88888.00 2014-04-13 11:06:04.750 103 12472.48 14.95 54805.57 88888.00 2014-04-13 11:06:04.875 103 12472.48 14.93 54805.57 88888.00 2014-04-13 11:06:05.000 103 12472.45 14.90 54805.55 88888.00 2014-04-13 11:06:05.125 103 12472.50 14.93 54805.57 88888.00 2014-04-13 11:06:05.250 103 12472.50 14.90 54805.57 88888.00 2014-04-13 11:06:05.375 103 12472.52 14.90 54805.55 88888.00 2014-04-13 11:06:05.500 103 12472.52 14.88 54805.55 88888.00 2014-04-13 11:06:05.625 103 12472.48 14.88 54805.57 88888.00 2014-04-13 11:06:05.750 103 12472.42 14.90 54805.57 88888.00 2014-04-13 11:06:05.875 103 12472.55 14.85 54805.57 88888.00 2014-04-13 11:06:06.000 103 12472.55 14.88 54805.57 88888.00 2014-04-13 11:06:06.125 103 12472.52 14.88 54805.60 88888.00 2014-04-13 11:06:06.250 103 12472.50 14.88 54805.60 88888.00 2014-04-13 11:06:06.375 103 12472.42 14.85 54805.57 88888.00 2014-04-13 11:06:06.500 103 12472.33 14.85 54805.57 88888.00 2014-04-13 11:06:06.625 103 12472.27 14.85 54805.55 88888.00 2014-04-13 11:06:06.750 103 12472.30 14.88 54805.57 88888.00 2014-04-13 11:06:06.875 103 12472.33 14.85 54805.57 88888.00 2014-04-13 11:06:07.000 103 12472.33 14.85 54805.57 88888.00 2014-04-13 11:06:07.125 103 12472.35 14.82 54805.60 88888.00 2014-04-13 11:06:07.250 103 12472.33 14.80 54805.57 88888.00 2014-04-13 11:06:07.375 103 12472.33 14.80 54805.57 88888.00 2014-04-13 11:06:07.500 103 12472.33 14.80 54805.57 88888.00 2014-04-13 11:06:07.625 103 12472.33 14.80 54805.57 88888.00 2014-04-13 11:06:07.750 103 12472.35 14.80 54805.57 88888.00 2014-04-13 11:06:07.875 103 12472.40 14.80 54805.57 88888.00 2014-04-13 11:06:08.000 103 12472.38 14.78 54805.57 88888.00 2014-04-13 11:06:08.125 103 12472.35 14.72 54805.57 88888.00 2014-04-13 11:06:08.250 103 12472.30 14.72 54805.60 88888.00 2014-04-13 11:06:08.375 103 12472.33 14.80 54805.62 88888.00 2014-04-13 11:06:08.500 103 12472.38 14.75 54805.62 88888.00 2014-04-13 11:06:08.625 103 12472.40 14.72 54805.60 88888.00 2014-04-13 11:06:08.750 103 12472.35 14.72 54805.57 88888.00 2014-04-13 11:06:08.875 103 12472.30 14.70 54805.57 88888.00 2014-04-13 11:06:09.000 103 12472.25 14.68 54805.60 88888.00 2014-04-13 11:06:09.125 103 12472.25 14.70 54805.60 88888.00 2014-04-13 11:06:09.250 103 12472.25 14.68 54805.60 88888.00 2014-04-13 11:06:09.375 103 12472.23 14.65 54805.60 88888.00 2014-04-13 11:06:09.500 103 12472.20 14.65 54805.62 88888.00 2014-04-13 11:06:09.625 103 12472.25 14.65 54805.62 88888.00 2014-04-13 11:06:09.750 103 12472.30 14.65 54805.62 88888.00 2014-04-13 11:06:09.875 103 12472.38 14.62 54805.60 88888.00 2014-04-13 11:06:10.000 103 12472.33 14.62 54805.60 88888.00 2014-04-13 11:06:10.125 103 12472.23 14.62 54805.62 88888.00 2014-04-13 11:06:10.250 103 12472.15 14.62 54805.62 88888.00 2014-04-13 11:06:10.375 103 12472.17 14.62 54805.60 88888.00 2014-04-13 11:06:10.500 103 12472.15 14.62 54805.60 88888.00 2014-04-13 11:06:10.625 103 12472.15 14.60 54805.60 88888.00 2014-04-13 11:06:10.750 103 12472.20 14.60 54805.62 88888.00 2014-04-13 11:06:10.875 103 12472.25 14.55 54805.60 88888.00 2014-04-13 11:06:11.000 103 12472.20 14.53 54805.57 88888.00 2014-04-13 11:06:11.125 103 12472.15 14.53 54805.60 88888.00 2014-04-13 11:06:11.250 103 12472.15 14.53 54805.62 88888.00 2014-04-13 11:06:11.375 103 12472.23 14.57 54805.62 88888.00 2014-04-13 11:06:11.500 103 12472.23 14.57 54805.62 88888.00 2014-04-13 11:06:11.625 103 12472.23 14.50 54805.60 88888.00 2014-04-13 11:06:11.750 103 12472.15 14.47 54805.60 88888.00 2014-04-13 11:06:11.875 103 12472.17 14.50 54805.62 88888.00 2014-04-13 11:06:12.000 103 12472.15 14.53 54805.65 88888.00 2014-04-13 11:06:12.125 103 12472.10 14.47 54805.65 88888.00 2014-04-13 11:06:12.250 103 12472.15 14.47 54805.65 88888.00 2014-04-13 11:06:12.375 103 12472.23 14.53 54805.65 88888.00 2014-04-13 11:06:12.500 103 12472.25 14.50 54805.65 88888.00 2014-04-13 11:06:12.625 103 12472.20 14.47 54805.60 88888.00 2014-04-13 11:06:12.750 103 12472.12 14.47 54805.62 88888.00 2014-04-13 11:06:12.875 103 12472.08 14.50 54805.62 88888.00 2014-04-13 11:06:13.000 103 12472.08 14.47 54805.62 88888.00 2014-04-13 11:06:13.125 103 12472.08 14.47 54805.62 88888.00 2014-04-13 11:06:13.250 103 12472.05 14.47 54805.62 88888.00 2014-04-13 11:06:13.375 103 12472.15 14.50 54805.65 88888.00 2014-04-13 11:06:13.500 103 12472.17 14.53 54805.65 88888.00 2014-04-13 11:06:13.625 103 12472.17 14.53 54805.65 88888.00 2014-04-13 11:06:13.750 103 12472.10 14.53 54805.68 88888.00 2014-04-13 11:06:13.875 103 12472.02 14.53 54805.65 88888.00 2014-04-13 11:06:14.000 103 12472.08 14.53 54805.65 88888.00 2014-04-13 11:06:14.125 103 12472.15 14.57 54805.65 88888.00 2014-04-13 11:06:14.250 103 12472.05 14.55 54805.68 88888.00 2014-04-13 11:06:14.375 103 12472.05 14.55 54805.65 88888.00 2014-04-13 11:06:14.500 103 12472.12 14.55 54805.65 88888.00 2014-04-13 11:06:14.625 103 12472.12 14.60 54805.65 88888.00 2014-04-13 11:06:14.750 103 12472.08 14.60 54805.65 88888.00 2014-04-13 11:06:14.875 103 12472.08 14.60 54805.65 88888.00 2014-04-13 11:06:15.000 103 12472.08 14.60 54805.62 88888.00 2014-04-13 11:06:15.125 103 12472.10 14.60 54805.65 88888.00 2014-04-13 11:06:15.250 103 12472.08 14.57 54805.68 88888.00 2014-04-13 11:06:15.375 103 12472.12 14.57 54805.65 88888.00 2014-04-13 11:06:15.500 103 12472.15 14.62 54805.68 88888.00 2014-04-13 11:06:15.625 103 12472.15 14.65 54805.65 88888.00 2014-04-13 11:06:15.750 103 12472.15 14.65 54805.65 88888.00 2014-04-13 11:06:15.875 103 12472.12 14.62 54805.68 88888.00 2014-04-13 11:06:16.000 103 12472.17 14.60 54805.62 88888.00 2014-04-13 11:06:16.125 103 12472.17 14.62 54805.65 88888.00 2014-04-13 11:06:16.250 103 12472.20 14.60 54805.65 88888.00 2014-04-13 11:06:16.375 103 12472.17 14.60 54805.62 88888.00 2014-04-13 11:06:16.500 103 12472.15 14.60 54805.62 88888.00 2014-04-13 11:06:16.625 103 12472.08 14.60 54805.65 88888.00 2014-04-13 11:06:16.750 103 12472.08 14.62 54805.62 88888.00 2014-04-13 11:06:16.875 103 12472.12 14.62 54805.65 88888.00 2014-04-13 11:06:17.000 103 12472.17 14.60 54805.62 88888.00 2014-04-13 11:06:17.125 103 12472.20 14.57 54805.65 88888.00 2014-04-13 11:06:17.250 103 12472.12 14.55 54805.68 88888.00 2014-04-13 11:06:17.375 103 12472.08 14.57 54805.65 88888.00 2014-04-13 11:06:17.500 103 12472.12 14.55 54805.65 88888.00 2014-04-13 11:06:17.625 103 12472.17 14.57 54805.65 88888.00 2014-04-13 11:06:17.750 103 12472.20 14.55 54805.65 88888.00 2014-04-13 11:06:17.875 103 12472.15 14.55 54805.65 88888.00 2014-04-13 11:06:18.000 103 12472.12 14.55 54805.68 88888.00 2014-04-13 11:06:18.125 103 12472.15 14.53 54805.65 88888.00 2014-04-13 11:06:18.250 103 12472.15 14.47 54805.65 88888.00 2014-04-13 11:06:18.375 103 12472.15 14.47 54805.62 88888.00 2014-04-13 11:06:18.500 103 12472.08 14.45 54805.62 88888.00 2014-04-13 11:06:18.625 103 12472.10 14.50 54805.62 88888.00 2014-04-13 11:06:18.750 103 12472.15 14.50 54805.62 88888.00 2014-04-13 11:06:18.875 103 12472.17 14.47 54805.65 88888.00 2014-04-13 11:06:19.000 103 12472.17 14.47 54805.65 88888.00 2014-04-13 11:06:19.125 103 12472.25 14.45 54805.65 88888.00 2014-04-13 11:06:19.250 103 12472.12 14.43 54805.65 88888.00 2014-04-13 11:06:19.375 103 12472.10 14.45 54805.62 88888.00 2014-04-13 11:06:19.500 103 12472.12 14.45 54805.65 88888.00 2014-04-13 11:06:19.625 103 12472.17 14.47 54805.68 88888.00 2014-04-13 11:06:19.750 103 12472.12 14.45 54805.70 88888.00 2014-04-13 11:06:19.875 103 12472.10 14.43 54805.68 88888.00 2014-04-13 11:06:20.000 103 12472.10 14.40 54805.65 88888.00 2014-04-13 11:06:20.125 103 12472.10 14.40 54805.65 88888.00 2014-04-13 11:06:20.250 103 12472.12 14.40 54805.70 88888.00 2014-04-13 11:06:20.375 103 12472.20 14.40 54805.68 88888.00 2014-04-13 11:06:20.500 103 12472.15 14.40 54805.68 88888.00 2014-04-13 11:06:20.625 103 12472.15 14.40 54805.68 88888.00 2014-04-13 11:06:20.750 103 12472.08 14.40 54805.65 88888.00 2014-04-13 11:06:20.875 103 12472.08 14.38 54805.68 88888.00 2014-04-13 11:06:21.000 103 12472.12 14.35 54805.68 88888.00 2014-04-13 11:06:21.125 103 12472.10 14.35 54805.68 88888.00 2014-04-13 11:06:21.250 103 12472.08 14.38 54805.68 88888.00 2014-04-13 11:06:21.375 103 12472.10 14.38 54805.68 88888.00 2014-04-13 11:06:21.500 103 12472.10 14.38 54805.68 88888.00 2014-04-13 11:06:21.625 103 12472.10 14.35 54805.68 88888.00 2014-04-13 11:06:21.750 103 12472.12 14.32 54805.70 88888.00 2014-04-13 11:06:21.875 103 12472.10 14.32 54805.68 88888.00 2014-04-13 11:06:22.000 103 12472.08 14.32 54805.65 88888.00 2014-04-13 11:06:22.125 103 12472.05 14.32 54805.68 88888.00 2014-04-13 11:06:22.250 103 12472.02 14.35 54805.68 88888.00 2014-04-13 11:06:22.375 103 12472.08 14.30 54805.68 88888.00 2014-04-13 11:06:22.500 103 12472.10 14.28 54805.65 88888.00 2014-04-13 11:06:22.625 103 12472.08 14.25 54805.68 88888.00 2014-04-13 11:06:22.750 103 12472.08 14.25 54805.65 88888.00 2014-04-13 11:06:22.875 103 12472.08 14.28 54805.65 88888.00 2014-04-13 11:06:23.000 103 12472.08 14.25 54805.65 88888.00 2014-04-13 11:06:23.125 103 12472.08 14.25 54805.68 88888.00 2014-04-13 11:06:23.250 103 12472.02 14.22 54805.68 88888.00 2014-04-13 11:06:23.375 103 12472.05 14.22 54805.65 88888.00 2014-04-13 11:06:23.500 103 12472.05 14.20 54805.65 88888.00 2014-04-13 11:06:23.625 103 12472.05 14.18 54805.65 88888.00 2014-04-13 11:06:23.750 103 12472.00 14.20 54805.65 88888.00 2014-04-13 11:06:23.875 103 12472.08 14.20 54805.68 88888.00 2014-04-13 11:06:24.000 103 12472.08 14.22 54805.68 88888.00 2014-04-13 11:06:24.125 103 12472.08 14.22 54805.68 88888.00 2014-04-13 11:06:24.250 103 12472.05 14.18 54805.68 88888.00 2014-04-13 11:06:24.375 103 12472.00 14.15 54805.68 88888.00 2014-04-13 11:06:24.500 103 12472.00 14.15 54805.68 88888.00 2014-04-13 11:06:24.625 103 12471.98 14.12 54805.68 88888.00 2014-04-13 11:06:24.750 103 12472.00 14.15 54805.68 88888.00 2014-04-13 11:06:24.875 103 12472.02 14.12 54805.68 88888.00 2014-04-13 11:06:25.000 103 12472.02 14.12 54805.70 88888.00 2014-04-13 11:06:25.125 103 12471.98 14.15 54805.70 88888.00 2014-04-13 11:06:25.250 103 12471.98 14.10 54805.68 88888.00 2014-04-13 11:06:25.375 103 12472.00 14.12 54805.70 88888.00 2014-04-13 11:06:25.500 103 12472.02 14.12 54805.68 88888.00 2014-04-13 11:06:25.625 103 12472.05 14.10 54805.68 88888.00 2014-04-13 11:06:25.750 103 12472.05 14.12 54805.68 88888.00 2014-04-13 11:06:25.875 103 12472.05 14.10 54805.70 88888.00 2014-04-13 11:06:26.000 103 12472.02 14.10 54805.68 88888.00 2014-04-13 11:06:26.125 103 12472.00 14.07 54805.70 88888.00 2014-04-13 11:06:26.250 103 12472.05 14.10 54805.70 88888.00 2014-04-13 11:06:26.375 103 12472.10 14.10 54805.72 88888.00 2014-04-13 11:06:26.500 103 12472.02 14.07 54805.70 88888.00 2014-04-13 11:06:26.625 103 12472.02 14.07 54805.72 88888.00 2014-04-13 11:06:26.750 103 12472.02 14.07 54805.72 88888.00 2014-04-13 11:06:26.875 103 12472.05 14.07 54805.72 88888.00 2014-04-13 11:06:27.000 103 12472.05 14.05 54805.70 88888.00 2014-04-13 11:06:27.125 103 12472.05 14.05 54805.70 88888.00 2014-04-13 11:06:27.250 103 12472.08 14.07 54805.68 88888.00 2014-04-13 11:06:27.375 103 12472.12 14.07 54805.68 88888.00 2014-04-13 11:06:27.500 103 12472.10 14.03 54805.68 88888.00 2014-04-13 11:06:27.625 103 12472.10 14.05 54805.68 88888.00 2014-04-13 11:06:27.750 103 12472.10 14.03 54805.68 88888.00 2014-04-13 11:06:27.875 103 12472.08 14.05 54805.65 88888.00 2014-04-13 11:06:28.000 103 12472.08 14.05 54805.65 88888.00 2014-04-13 11:06:28.125 103 12472.05 14.03 54805.68 88888.00 2014-04-13 11:06:28.250 103 12472.08 14.03 54805.70 88888.00 2014-04-13 11:06:28.375 103 12472.10 14.00 54805.70 88888.00 2014-04-13 11:06:28.500 103 12472.15 14.00 54805.70 88888.00 2014-04-13 11:06:28.625 103 12472.15 14.03 54805.70 88888.00 2014-04-13 11:06:28.750 103 12472.10 14.03 54805.70 88888.00 2014-04-13 11:06:28.875 103 12472.15 14.00 54805.70 88888.00 2014-04-13 11:06:29.000 103 12472.17 14.03 54805.70 88888.00 2014-04-13 11:06:29.125 103 12472.15 14.03 54805.70 88888.00 2014-04-13 11:06:29.250 103 12472.12 14.03 54805.70 88888.00 2014-04-13 11:06:29.375 103 12472.15 14.05 54805.68 88888.00 2014-04-13 11:06:29.500 103 12472.12 14.03 54805.68 88888.00 2014-04-13 11:06:29.625 103 12472.10 14.03 54805.65 88888.00 2014-04-13 11:06:29.750 103 12472.05 14.03 54805.68 88888.00 2014-04-13 11:06:29.875 103 12472.05 14.00 54805.70 88888.00 2014-04-13 11:06:30.000 103 12472.15 14.00 54805.70 88888.00 2014-04-13 11:06:30.125 103 12472.17 13.97 54805.68 88888.00 2014-04-13 11:06:30.250 103 12472.15 13.97 54805.70 88888.00 2014-04-13 11:06:30.375 103 12472.23 14.00 54805.72 88888.00 2014-04-13 11:06:30.500 103 12472.20 14.00 54805.70 88888.00 2014-04-13 11:06:30.625 103 12472.17 13.97 54805.70 88888.00 2014-04-13 11:06:30.750 103 12472.17 13.97 54805.68 88888.00 2014-04-13 11:06:30.875 103 12472.17 14.00 54805.68 88888.00 2014-04-13 11:06:31.000 103 12472.12 13.97 54805.68 88888.00 2014-04-13 11:06:31.125 103 12472.00 13.97 54805.70 88888.00 2014-04-13 11:06:31.250 103 12471.92 13.95 54805.70 88888.00 2014-04-13 11:06:31.375 103 12471.95 13.97 54805.70 88888.00 2014-04-13 11:06:31.500 103 12471.98 13.97 54805.68 88888.00 2014-04-13 11:06:31.625 103 12472.02 13.95 54805.68 88888.00 2014-04-13 11:06:31.750 103 12472.05 13.95 54805.70 88888.00 2014-04-13 11:06:31.875 103 12472.02 13.97 54805.70 88888.00 2014-04-13 11:06:32.000 103 12472.02 13.97 54805.70 88888.00 2014-04-13 11:06:32.125 103 12472.08 13.95 54805.70 88888.00 2014-04-13 11:06:32.250 103 12472.10 13.95 54805.68 88888.00 2014-04-13 11:06:32.375 103 12472.10 13.93 54805.68 88888.00 2014-04-13 11:06:32.500 103 12472.08 13.93 54805.68 88888.00 2014-04-13 11:06:32.625 103 12472.02 13.90 54805.72 88888.00 2014-04-13 11:06:32.750 103 12472.00 13.93 54805.72 88888.00 2014-04-13 11:06:32.875 103 12472.05 13.93 54805.70 88888.00 2014-04-13 11:06:33.000 103 12472.05 13.93 54805.72 88888.00 2014-04-13 11:06:33.125 103 12471.98 13.93 54805.75 88888.00 2014-04-13 11:06:33.250 103 12471.92 13.88 54805.75 88888.00 2014-04-13 11:06:33.375 103 12471.92 13.90 54805.72 88888.00 2014-04-13 11:06:33.500 103 12471.95 13.93 54805.72 88888.00 2014-04-13 11:06:33.625 103 12472.00 13.90 54805.72 88888.00 2014-04-13 11:06:33.750 103 12472.00 13.90 54805.70 88888.00 2014-04-13 11:06:33.875 103 12472.00 13.88 54805.70 88888.00 2014-04-13 11:06:34.000 103 12471.98 13.88 54805.70 88888.00 2014-04-13 11:06:34.125 103 12471.95 13.88 54805.72 88888.00 2014-04-13 11:06:34.250 103 12471.90 13.90 54805.72 88888.00 2014-04-13 11:06:34.375 103 12471.92 13.88 54805.72 88888.00 2014-04-13 11:06:34.500 103 12471.95 13.88 54805.70 88888.00 2014-04-13 11:06:34.625 103 12471.95 13.88 54805.70 88888.00 2014-04-13 11:06:34.750 103 12471.92 13.90 54805.70 88888.00 2014-04-13 11:06:34.875 103 12471.95 13.90 54805.72 88888.00 2014-04-13 11:06:35.000 103 12471.98 13.90 54805.72 88888.00 2014-04-13 11:06:35.125 103 12471.95 13.90 54805.75 88888.00 2014-04-13 11:06:35.250 103 12471.90 13.88 54805.72 88888.00 2014-04-13 11:06:35.375 103 12471.90 13.90 54805.72 88888.00 2014-04-13 11:06:35.500 103 12471.88 13.90 54805.75 88888.00 2014-04-13 11:06:35.625 103 12471.90 13.88 54805.75 88888.00 2014-04-13 11:06:35.750 103 12471.85 13.93 54805.72 88888.00 2014-04-13 11:06:35.875 103 12471.88 13.93 54805.75 88888.00 2014-04-13 11:06:36.000 103 12471.85 13.90 54805.72 88888.00 2014-04-13 11:06:36.125 103 12471.83 13.90 54805.72 88888.00 2014-04-13 11:06:36.250 103 12471.83 13.90 54805.72 88888.00 2014-04-13 11:06:36.375 103 12471.85 13.90 54805.75 88888.00 2014-04-13 11:06:36.500 103 12471.83 13.93 54805.78 88888.00 2014-04-13 11:06:36.625 103 12471.77 13.95 54805.78 88888.00 2014-04-13 11:06:36.750 103 12471.73 13.95 54805.75 88888.00 2014-04-13 11:06:36.875 103 12471.62 13.95 54805.75 88888.00 2014-04-13 11:06:37.000 103 12471.62 13.97 54805.75 88888.00 2014-04-13 11:06:37.125 103 12471.62 13.97 54805.75 88888.00 2014-04-13 11:06:37.250 103 12471.58 13.95 54805.75 88888.00 2014-04-13 11:06:37.375 103 12471.55 14.03 54805.75 88888.00 2014-04-13 11:06:37.500 103 12471.58 14.03 54805.75 88888.00 2014-04-13 11:06:37.625 103 12471.65 14.05 54805.75 88888.00 2014-04-13 11:06:37.750 103 12471.70 14.07 54805.75 88888.00 2014-04-13 11:06:37.875 103 12471.65 14.05 54805.75 88888.00 2014-04-13 11:06:38.000 103 12471.60 14.05 54805.75 88888.00 2014-04-13 11:06:38.125 103 12471.62 14.07 54805.78 88888.00 2014-04-13 11:06:38.250 103 12471.67 14.12 54805.80 88888.00 2014-04-13 11:06:38.375 103 12471.67 14.12 54805.80 88888.00 2014-04-13 11:06:38.500 103 12471.58 14.12 54805.78 88888.00 2014-04-13 11:06:38.625 103 12471.58 14.12 54805.75 88888.00 2014-04-13 11:06:38.750 103 12471.60 14.12 54805.75 88888.00 2014-04-13 11:06:38.875 103 12471.65 14.18 54805.75 88888.00 2014-04-13 11:06:39.000 103 12471.67 14.20 54805.72 88888.00 2014-04-13 11:06:39.125 103 12471.70 14.18 54805.78 88888.00 2014-04-13 11:06:39.250 103 12471.67 14.18 54805.80 88888.00 2014-04-13 11:06:39.375 103 12471.62 14.18 54805.78 88888.00 2014-04-13 11:06:39.500 103 12471.62 14.20 54805.78 88888.00 2014-04-13 11:06:39.625 103 12471.67 14.22 54805.75 88888.00 2014-04-13 11:06:39.750 103 12471.73 14.25 54805.78 88888.00 2014-04-13 11:06:39.875 103 12471.73 14.25 54805.78 88888.00 2014-04-13 11:06:40.000 103 12471.67 14.25 54805.75 88888.00 2014-04-13 11:06:40.125 103 12471.65 14.30 54805.78 88888.00 2014-04-13 11:06:40.250 103 12471.62 14.30 54805.80 88888.00 2014-04-13 11:06:40.375 103 12471.58 14.32 54805.78 88888.00 2014-04-13 11:06:40.500 103 12471.58 14.32 54805.78 88888.00 2014-04-13 11:06:40.625 103 12471.60 14.35 54805.78 88888.00 2014-04-13 11:06:40.750 103 12471.65 14.35 54805.80 88888.00 2014-04-13 11:06:40.875 103 12471.65 14.32 54805.80 88888.00 2014-04-13 11:06:41.000 103 12471.60 14.35 54805.80 88888.00 2014-04-13 11:06:41.125 103 12471.65 14.35 54805.82 88888.00 2014-04-13 11:06:41.250 103 12471.60 14.32 54805.80 88888.00 2014-04-13 11:06:41.375 103 12471.65 14.32 54805.78 88888.00 2014-04-13 11:06:41.500 103 12471.67 14.32 54805.78 88888.00 2014-04-13 11:06:41.625 103 12471.65 14.32 54805.80 88888.00 2014-04-13 11:06:41.750 103 12471.58 14.30 54805.80 88888.00 2014-04-13 11:06:41.875 103 12471.50 14.32 54805.80 88888.00 2014-04-13 11:06:42.000 103 12471.50 14.32 54805.78 88888.00 2014-04-13 11:06:42.125 103 12471.52 14.30 54805.78 88888.00 2014-04-13 11:06:42.250 103 12471.52 14.32 54805.78 88888.00 2014-04-13 11:06:42.375 103 12471.55 14.32 54805.80 88888.00 2014-04-13 11:06:42.500 103 12471.60 14.35 54805.78 88888.00 2014-04-13 11:06:42.625 103 12471.60 14.30 54805.78 88888.00 2014-04-13 11:06:42.750 103 12471.65 14.30 54805.78 88888.00 2014-04-13 11:06:42.875 103 12471.70 14.32 54805.80 88888.00 2014-04-13 11:06:43.000 103 12471.70 14.30 54805.80 88888.00 2014-04-13 11:06:43.125 103 12471.73 14.32 54805.80 88888.00 2014-04-13 11:06:43.250 103 12471.73 14.32 54805.80 88888.00 2014-04-13 11:06:43.375 103 12471.73 14.30 54805.80 88888.00 2014-04-13 11:06:43.500 103 12471.70 14.30 54805.80 88888.00 2014-04-13 11:06:43.625 103 12471.70 14.32 54805.78 88888.00 2014-04-13 11:06:43.750 103 12471.75 14.30 54805.78 88888.00 2014-04-13 11:06:43.875 103 12471.73 14.30 54805.78 88888.00 2014-04-13 11:06:44.000 103 12471.70 14.28 54805.78 88888.00 2014-04-13 11:06:44.125 103 12471.70 14.28 54805.78 88888.00 2014-04-13 11:06:44.250 103 12471.73 14.28 54805.80 88888.00 2014-04-13 11:06:44.375 103 12471.75 14.28 54805.80 88888.00 2014-04-13 11:06:44.500 103 12471.70 14.28 54805.78 88888.00 2014-04-13 11:06:44.625 103 12471.67 14.25 54805.78 88888.00 2014-04-13 11:06:44.750 103 12471.65 14.28 54805.78 88888.00 2014-04-13 11:06:44.875 103 12471.65 14.25 54805.78 88888.00 2014-04-13 11:06:45.000 103 12471.62 14.22 54805.75 88888.00 2014-04-13 11:06:45.125 103 12471.62 14.25 54805.75 88888.00 2014-04-13 11:06:45.250 103 12471.60 14.25 54805.78 88888.00 2014-04-13 11:06:45.375 103 12471.65 14.28 54805.75 88888.00 2014-04-13 11:06:45.500 103 12471.60 14.25 54805.75 88888.00 2014-04-13 11:06:45.625 103 12471.65 14.22 54805.80 88888.00 2014-04-13 11:06:45.750 103 12471.70 14.22 54805.78 88888.00 2014-04-13 11:06:45.875 103 12471.73 14.22 54805.78 88888.00 2014-04-13 11:06:46.000 103 12471.75 14.20 54805.75 88888.00 2014-04-13 11:06:46.125 103 12471.75 14.20 54805.75 88888.00 2014-04-13 11:06:46.250 103 12471.73 14.20 54805.80 88888.00 2014-04-13 11:06:46.375 103 12471.73 14.12 54805.78 88888.00 2014-04-13 11:06:46.500 103 12471.73 14.15 54805.80 88888.00 2014-04-13 11:06:46.625 103 12471.70 14.15 54805.78 88888.00 2014-04-13 11:06:46.750 103 12471.70 14.20 54805.78 88888.00 2014-04-13 11:06:46.875 103 12471.80 14.20 54805.78 88888.00 2014-04-13 11:06:47.000 103 12471.80 14.18 54805.78 88888.00 2014-04-13 11:06:47.125 103 12471.75 14.10 54805.80 88888.00 2014-04-13 11:06:47.250 103 12471.77 14.10 54805.80 88888.00 2014-04-13 11:06:47.375 103 12471.83 14.12 54805.75 88888.00 2014-04-13 11:06:47.500 103 12471.77 14.10 54805.75 88888.00 2014-04-13 11:06:47.625 103 12471.80 14.10 54805.78 88888.00 2014-04-13 11:06:47.750 103 12471.80 14.10 54805.80 88888.00 2014-04-13 11:06:47.875 103 12471.67 14.07 54805.78 88888.00 2014-04-13 11:06:48.000 103 12471.62 14.07 54805.78 88888.00 2014-04-13 11:06:48.125 103 12471.62 14.05 54805.78 88888.00 2014-04-13 11:06:48.250 103 12471.60 14.03 54805.78 88888.00 2014-04-13 11:06:48.375 103 12471.67 14.00 54805.75 88888.00 2014-04-13 11:06:48.500 103 12471.73 14.00 54805.75 88888.00 2014-04-13 11:06:48.625 103 12471.67 14.00 54805.75 88888.00 2014-04-13 11:06:48.750 103 12471.60 14.00 54805.75 88888.00 2014-04-13 11:06:48.875 103 12471.58 14.00 54805.75 88888.00 2014-04-13 11:06:49.000 103 12471.58 13.97 54805.75 88888.00 2014-04-13 11:06:49.125 103 12471.58 13.97 54805.78 88888.00 2014-04-13 11:06:49.250 103 12471.58 13.97 54805.78 88888.00 2014-04-13 11:06:49.375 103 12471.60 14.00 54805.78 88888.00 2014-04-13 11:06:49.500 103 12471.58 14.03 54805.80 88888.00 2014-04-13 11:06:49.625 103 12471.58 13.95 54805.75 88888.00 2014-04-13 11:06:49.750 103 12471.58 13.93 54805.75 88888.00 2014-04-13 11:06:49.875 103 12471.65 13.97 54805.75 88888.00 2014-04-13 11:06:50.000 103 12471.73 13.97 54805.75 88888.00 2014-04-13 11:06:50.125 103 12471.73 13.95 54805.75 88888.00 2014-04-13 11:06:50.250 103 12471.65 13.93 54805.78 88888.00 2014-04-13 11:06:50.375 103 12471.65 13.93 54805.78 88888.00 2014-04-13 11:06:50.500 103 12471.60 13.93 54805.78 88888.00 2014-04-13 11:06:50.625 103 12471.55 13.90 54805.78 88888.00 2014-04-13 11:06:50.750 103 12471.58 13.90 54805.78 88888.00 2014-04-13 11:06:50.875 103 12471.62 13.93 54805.78 88888.00 2014-04-13 11:06:51.000 103 12471.55 13.88 54805.78 88888.00 2014-04-13 11:06:51.125 103 12471.55 13.88 54805.80 88888.00 2014-04-13 11:06:51.250 103 12471.55 13.90 54805.82 88888.00 2014-04-13 11:06:51.375 103 12471.65 13.93 54805.82 88888.00 2014-04-13 11:06:51.500 103 12471.67 13.88 54805.82 88888.00 2014-04-13 11:06:51.625 103 12471.65 13.90 54805.82 88888.00 2014-04-13 11:06:51.750 103 12471.62 13.88 54805.78 88888.00 2014-04-13 11:06:51.875 103 12471.70 13.88 54805.78 88888.00 2014-04-13 11:06:52.000 103 12471.75 13.88 54805.75 88888.00 2014-04-13 11:06:52.125 103 12471.75 13.90 54805.75 88888.00 2014-04-13 11:06:52.250 103 12471.65 13.85 54805.75 88888.00 2014-04-13 11:06:52.375 103 12471.67 13.85 54805.75 88888.00 2014-04-13 11:06:52.500 103 12471.73 13.88 54805.78 88888.00 2014-04-13 11:06:52.625 103 12471.73 13.85 54805.75 88888.00 2014-04-13 11:06:52.750 103 12471.73 13.85 54805.75 88888.00 2014-04-13 11:06:52.875 103 12471.75 13.88 54805.78 88888.00 2014-04-13 11:06:53.000 103 12471.75 13.88 54805.75 88888.00 2014-04-13 11:06:53.125 103 12471.65 13.82 54805.75 88888.00 2014-04-13 11:06:53.250 103 12471.65 13.82 54805.82 88888.00 2014-04-13 11:06:53.375 103 12471.70 13.88 54805.80 88888.00 2014-04-13 11:06:53.500 103 12471.67 13.88 54805.78 88888.00 2014-04-13 11:06:53.625 103 12471.62 13.90 54805.78 88888.00 2014-04-13 11:06:53.750 103 12471.60 13.88 54805.80 88888.00 2014-04-13 11:06:53.875 103 12471.60 13.85 54805.80 88888.00 2014-04-13 11:06:54.000 103 12471.62 13.88 54805.80 88888.00 2014-04-13 11:06:54.125 103 12471.58 13.90 54805.82 88888.00 2014-04-13 11:06:54.250 103 12471.50 13.93 54805.80 88888.00 2014-04-13 11:06:54.375 103 12471.50 13.93 54805.78 88888.00 2014-04-13 11:06:54.500 103 12471.55 13.90 54805.80 88888.00 2014-04-13 11:06:54.625 103 12471.58 13.90 54805.75 88888.00 2014-04-13 11:06:54.750 103 12471.62 13.93 54805.78 88888.00 2014-04-13 11:06:54.875 103 12471.62 13.95 54805.80 88888.00 2014-04-13 11:06:55.000 103 12471.62 13.95 54805.75 88888.00 2014-04-13 11:06:55.125 103 12471.67 13.97 54805.78 88888.00 2014-04-13 11:06:55.250 103 12471.65 13.95 54805.80 88888.00 2014-04-13 11:06:55.375 103 12471.65 13.97 54805.75 88888.00 2014-04-13 11:06:55.500 103 12471.62 14.00 54805.78 88888.00 2014-04-13 11:06:55.625 103 12471.67 14.03 54805.80 88888.00 2014-04-13 11:06:55.750 103 12471.75 14.03 54805.78 88888.00 2014-04-13 11:06:55.875 103 12471.80 14.00 54805.78 88888.00 2014-04-13 11:06:56.000 103 12471.83 13.97 54805.75 88888.00 2014-04-13 11:06:56.125 103 12471.88 14.03 54805.75 88888.00 2014-04-13 11:06:56.250 103 12471.88 14.07 54805.78 88888.00 2014-04-13 11:06:56.375 103 12471.92 14.05 54805.78 88888.00 2014-04-13 11:06:56.500 103 12471.88 14.00 54805.75 88888.00 2014-04-13 11:06:56.625 103 12471.80 14.00 54805.75 88888.00 2014-04-13 11:06:56.750 103 12471.83 14.05 54805.75 88888.00 2014-04-13 11:06:56.875 103 12471.77 14.05 54805.78 88888.00 2014-04-13 11:06:57.000 103 12471.75 14.05 54805.78 88888.00 2014-04-13 11:06:57.125 103 12471.75 14.05 54805.75 88888.00 2014-04-13 11:06:57.250 103 12471.75 14.03 54805.75 88888.00 2014-04-13 11:06:57.375 103 12471.83 14.05 54805.72 88888.00 2014-04-13 11:06:57.500 103 12471.88 14.05 54805.75 88888.00 2014-04-13 11:06:57.625 103 12471.83 14.07 54805.72 88888.00 2014-04-13 11:06:57.750 103 12471.83 14.07 54805.72 88888.00 2014-04-13 11:06:57.875 103 12471.92 14.07 54805.72 88888.00 2014-04-13 11:06:58.000 103 12471.95 14.07 54805.75 88888.00 2014-04-13 11:06:58.125 103 12472.00 14.07 54805.75 88888.00 2014-04-13 11:06:58.250 103 12471.95 14.07 54805.72 88888.00 2014-04-13 11:06:58.375 103 12471.98 14.10 54805.72 88888.00 2014-04-13 11:06:58.500 103 12472.02 14.15 54805.78 88888.00 2014-04-13 11:06:58.625 103 12472.02 14.12 54805.72 88888.00 2014-04-13 11:06:58.750 103 12471.95 14.10 54805.70 88888.00 2014-04-13 11:06:58.875 103 12471.92 14.07 54805.70 88888.00 2014-04-13 11:06:59.000 103 12471.88 14.10 54805.70 88888.00 2014-04-13 11:06:59.125 103 12471.85 14.10 54805.70 88888.00 2014-04-13 11:06:59.250 103 12471.85 14.05 54805.72 88888.00 2014-04-13 11:06:59.375 103 12471.90 14.07 54805.72 88888.00 2014-04-13 11:06:59.500 103 12471.95 14.12 54805.72 88888.00 2014-04-13 11:06:59.625 103 12471.90 14.07 54805.72 88888.00 2014-04-13 11:06:59.750 103 12471.80 14.05 54805.72 88888.00 2014-04-13 11:06:59.875 103 12471.80 14.07 54805.72 88888.00 2014-04-13 11:07:00.000 103 12471.85 14.07 54805.70 88888.00 2014-04-13 11:07:00.125 103 12471.88 14.10 54805.72 88888.00 2014-04-13 11:07:00.250 103 12471.88 14.10 54805.75 88888.00 2014-04-13 11:07:00.375 103 12471.90 14.07 54805.72 88888.00 2014-04-13 11:07:00.500 103 12471.90 14.03 54805.70 88888.00 2014-04-13 11:07:00.625 103 12471.92 14.03 54805.70 88888.00 2014-04-13 11:07:00.750 103 12471.92 14.05 54805.70 88888.00 2014-04-13 11:07:00.875 103 12471.98 14.07 54805.72 88888.00 2014-04-13 11:07:01.000 103 12472.00 14.00 54805.70 88888.00 2014-04-13 11:07:01.125 103 12471.98 14.03 54805.70 88888.00 2014-04-13 11:07:01.250 103 12471.95 14.05 54805.70 88888.00 2014-04-13 11:07:01.375 103 12471.95 14.05 54805.72 88888.00 2014-04-13 11:07:01.500 103 12471.92 14.03 54805.72 88888.00 2014-04-13 11:07:01.625 103 12471.92 14.05 54805.72 88888.00 2014-04-13 11:07:01.750 103 12472.00 14.07 54805.72 88888.00 2014-04-13 11:07:01.875 103 12472.05 14.05 54805.72 88888.00 2014-04-13 11:07:02.000 103 12472.05 14.03 54805.72 88888.00 2014-04-13 11:07:02.125 103 12472.00 14.03 54805.75 88888.00 2014-04-13 11:07:02.250 103 12471.92 14.03 54805.75 88888.00 2014-04-13 11:07:02.375 103 12471.95 14.03 54805.75 88888.00 2014-04-13 11:07:02.500 103 12471.90 14.03 54805.75 88888.00 2014-04-13 11:07:02.625 103 12471.92 13.97 54805.75 88888.00 2014-04-13 11:07:02.750 103 12472.00 14.00 54805.72 88888.00 2014-04-13 11:07:02.875 103 12472.00 14.03 54805.72 88888.00 2014-04-13 11:07:03.000 103 12472.05 14.00 54805.72 88888.00 2014-04-13 11:07:03.125 103 12472.05 14.00 54805.75 88888.00 2014-04-13 11:07:03.250 103 12471.98 13.97 54805.78 88888.00 2014-04-13 11:07:03.375 103 12472.02 14.00 54805.78 88888.00 2014-04-13 11:07:03.500 103 12472.08 14.00 54805.78 88888.00 2014-04-13 11:07:03.625 103 12472.02 13.97 54805.78 88888.00 2014-04-13 11:07:03.750 103 12472.00 13.97 54805.75 88888.00 2014-04-13 11:07:03.875 103 12472.00 13.95 54805.75 88888.00 2014-04-13 11:07:04.000 103 12472.00 13.95 54805.72 88888.00 2014-04-13 11:07:04.125 103 12472.00 13.95 54805.75 88888.00 2014-04-13 11:07:04.250 103 12472.05 14.00 54805.78 88888.00 2014-04-13 11:07:04.375 103 12472.05 14.00 54805.72 88888.00 2014-04-13 11:07:04.500 103 12472.05 13.97 54805.72 88888.00 2014-04-13 11:07:04.625 103 12472.02 13.97 54805.72 88888.00 2014-04-13 11:07:04.750 103 12472.02 14.00 54805.72 88888.00 2014-04-13 11:07:04.875 103 12472.02 13.97 54805.72 88888.00 2014-04-13 11:07:05.000 103 12472.05 13.95 54805.72 88888.00 2014-04-13 11:07:05.125 103 12472.02 13.97 54805.72 88888.00 2014-04-13 11:07:05.250 103 12472.05 13.95 54805.72 88888.00 2014-04-13 11:07:05.375 103 12472.08 13.95 54805.72 88888.00 2014-04-13 11:07:05.500 103 12472.10 13.97 54805.75 88888.00 2014-04-13 11:07:05.625 103 12472.05 13.95 54805.72 88888.00 2014-04-13 11:07:05.750 103 12472.02 13.95 54805.72 88888.00 2014-04-13 11:07:05.875 103 12472.00 13.93 54805.72 88888.00 2014-04-13 11:07:06.000 103 12472.05 13.93 54805.72 88888.00 2014-04-13 11:07:06.125 103 12472.05 14.00 54805.75 88888.00 2014-04-13 11:07:06.250 103 12472.15 14.12 54805.85 88888.00 2014-04-13 11:07:06.375 103 12472.20 14.10 54805.82 88888.00 2014-04-13 11:07:06.500 103 12472.08 13.97 54805.72 88888.00 2014-04-13 11:07:06.625 103 12472.02 13.97 54805.72 88888.00 2014-04-13 11:07:06.750 103 12472.00 14.00 54805.75 88888.00 2014-04-13 11:07:06.875 103 12472.05 14.03 54805.78 88888.00 2014-04-13 11:07:07.000 103 12472.02 14.00 54805.78 88888.00 2014-04-13 11:07:07.125 103 12472.00 14.00 54805.75 88888.00 2014-04-13 11:07:07.250 103 12471.98 14.03 54805.72 88888.00 2014-04-13 11:07:07.375 103 12472.02 14.00 54805.72 88888.00 2014-04-13 11:07:07.500 103 12472.05 14.03 54805.75 88888.00 2014-04-13 11:07:07.625 103 12472.05 14.05 54805.80 88888.00 2014-04-13 11:07:07.750 103 12472.00 14.05 54805.75 88888.00 2014-04-13 11:07:07.875 103 12471.88 14.03 54805.75 88888.00 2014-04-13 11:07:08.000 103 12471.90 14.00 54805.72 88888.00 2014-04-13 11:07:08.125 103 12472.02 14.03 54805.72 88888.00 2014-04-13 11:07:08.250 103 12472.08 14.05 54805.72 88888.00 2014-04-13 11:07:08.375 103 12472.02 14.03 54805.70 88888.00 2014-04-13 11:07:08.500 103 12471.98 14.00 54805.70 88888.00 2014-04-13 11:07:08.625 103 12472.02 14.03 54805.70 88888.00 2014-04-13 11:07:08.750 103 12472.10 14.05 54805.78 88888.00 2014-04-13 11:07:08.875 103 12472.08 14.07 54805.78 88888.00 2014-04-13 11:07:09.000 103 12471.98 14.05 54805.78 88888.00 2014-04-13 11:07:09.125 103 12471.95 14.05 54805.78 88888.00 2014-04-13 11:07:09.250 103 12471.90 14.05 54805.75 88888.00 2014-04-13 11:07:09.375 103 12471.95 14.03 54805.78 88888.00 2014-04-13 11:07:09.500 103 12471.98 14.05 54805.78 88888.00 2014-04-13 11:07:09.625 103 12471.98 14.07 54805.80 88888.00 2014-04-13 11:07:09.750 103 12471.98 14.03 54805.78 88888.00 2014-04-13 11:07:09.875 103 12472.02 14.03 54805.78 88888.00 2014-04-13 11:07:10.000 103 12472.00 14.03 54805.78 88888.00 2014-04-13 11:07:10.125 103 12471.95 14.05 54805.80 88888.00 2014-04-13 11:07:10.250 103 12471.85 14.03 54805.80 88888.00 2014-04-13 11:07:10.375 103 12471.95 14.05 54805.80 88888.00 2014-04-13 11:07:10.500 103 12471.95 14.05 54805.80 88888.00 2014-04-13 11:07:10.625 103 12471.88 14.03 54805.80 88888.00 2014-04-13 11:07:10.750 103 12471.85 14.05 54805.80 88888.00 2014-04-13 11:07:10.875 103 12471.85 14.00 54805.80 88888.00 2014-04-13 11:07:11.000 103 12471.88 14.00 54805.78 88888.00 2014-04-13 11:07:11.125 103 12471.83 14.03 54805.82 88888.00 2014-04-13 11:07:11.250 103 12471.83 14.00 54805.85 88888.00 2014-04-13 11:07:11.375 103 12471.80 14.07 54805.88 88888.00 2014-04-13 11:07:11.500 103 12471.75 14.03 54805.82 88888.00 2014-04-13 11:07:11.625 103 12471.80 13.97 54805.80 88888.00 2014-04-13 11:07:11.750 103 12471.85 13.97 54805.80 88888.00 2014-04-13 11:07:11.875 103 12471.85 13.95 54805.80 88888.00 2014-04-13 11:07:12.000 103 12471.83 13.97 54805.80 88888.00 2014-04-13 11:07:12.125 103 12471.83 13.95 54805.82 88888.00 2014-04-13 11:07:12.250 103 12471.83 13.97 54805.82 88888.00 2014-04-13 11:07:12.375 103 12471.85 13.97 54805.82 88888.00 2014-04-13 11:07:12.500 103 12471.83 13.95 54805.80 88888.00 2014-04-13 11:07:12.625 103 12471.85 13.95 54805.85 88888.00 2014-04-13 11:07:12.750 103 12471.88 13.95 54805.85 88888.00 2014-04-13 11:07:12.875 103 12471.85 13.95 54805.85 88888.00 2014-04-13 11:07:13.000 103 12471.88 13.97 54805.85 88888.00 2014-04-13 11:07:13.125 103 12471.90 13.95 54805.82 88888.00 2014-04-13 11:07:13.250 103 12471.88 13.95 54805.88 88888.00 2014-04-13 11:07:13.375 103 12471.90 13.93 54805.88 88888.00 2014-04-13 11:07:13.500 103 12471.90 13.97 54805.85 88888.00 2014-04-13 11:07:13.625 103 12471.90 14.03 54805.88 88888.00 2014-04-13 11:07:13.750 103 12471.85 14.00 54805.88 88888.00 2014-04-13 11:07:13.875 103 12471.75 13.95 54805.82 88888.00 2014-04-13 11:07:14.000 103 12471.73 13.95 54805.85 88888.00 2014-04-13 11:07:14.125 103 12471.77 13.95 54805.88 88888.00 2014-04-13 11:07:14.250 103 12471.73 13.97 54805.90 88888.00 2014-04-13 11:07:14.375 103 12471.73 13.97 54805.88 88888.00 2014-04-13 11:07:14.500 103 12471.67 13.93 54805.88 88888.00 2014-04-13 11:07:14.625 103 12471.70 13.95 54805.85 88888.00 2014-04-13 11:07:14.750 103 12471.70 13.97 54805.85 88888.00 2014-04-13 11:07:14.875 103 12471.75 13.93 54805.85 88888.00 2014-04-13 11:07:15.000 103 12471.75 13.95 54805.85 88888.00 2014-04-13 11:07:15.125 103 12471.62 13.95 54805.88 88888.00 2014-04-13 11:07:15.250 103 12471.58 13.97 54805.93 88888.00 2014-04-13 11:07:15.375 103 12471.60 13.97 54805.93 88888.00 2014-04-13 11:07:15.500 103 12471.62 13.95 54805.93 88888.00 2014-04-13 11:07:15.625 103 12471.60 13.95 54805.93 88888.00 2014-04-13 11:07:15.750 103 12471.55 13.93 54805.93 88888.00 2014-04-13 11:07:15.875 103 12471.58 13.93 54805.95 88888.00 2014-04-13 11:07:16.000 103 12471.62 13.93 54805.90 88888.00 2014-04-13 11:07:16.125 103 12471.60 13.90 54805.90 88888.00 2014-04-13 11:07:16.250 103 12471.60 13.93 54805.95 88888.00 2014-04-13 11:07:16.375 103 12471.62 13.93 54805.95 88888.00 2014-04-13 11:07:16.500 103 12471.50 13.93 54805.95 88888.00 2014-04-13 11:07:16.625 103 12471.50 13.93 54805.93 88888.00 2014-04-13 11:07:16.750 103 12471.55 13.90 54805.95 88888.00 2014-04-13 11:07:16.875 103 12471.48 13.88 54805.97 88888.00 2014-04-13 11:07:17.000 103 12471.50 13.85 54805.95 88888.00 2014-04-13 11:07:17.125 103 12471.55 13.85 54805.97 88888.00 2014-04-13 11:07:17.250 103 12471.48 13.90 54805.97 88888.00 2014-04-13 11:07:17.375 103 12471.55 13.90 54805.97 88888.00 2014-04-13 11:07:17.500 103 12471.52 13.90 54805.95 88888.00 2014-04-13 11:07:17.625 103 12471.52 13.88 54805.97 88888.00 2014-04-13 11:07:17.750 103 12471.52 13.85 54805.97 88888.00 2014-04-13 11:07:17.875 103 12471.48 13.85 54805.97 88888.00 2014-04-13 11:07:18.000 103 12471.48 13.85 54806.00 88888.00 2014-04-13 11:07:18.125 103 12471.45 13.85 54806.00 88888.00 2014-04-13 11:07:18.250 103 12471.42 13.85 54805.97 88888.00 2014-04-13 11:07:18.375 103 12471.48 13.85 54805.97 88888.00 2014-04-13 11:07:18.500 103 12471.52 13.82 54805.97 88888.00 2014-04-13 11:07:18.625 103 12471.50 13.88 54805.97 88888.00 2014-04-13 11:07:18.750 103 12471.55 13.85 54806.00 88888.00 2014-04-13 11:07:18.875 103 12471.60 13.82 54806.00 88888.00 2014-04-13 11:07:19.000 103 12471.55 13.82 54805.93 88888.00 2014-04-13 11:07:19.125 103 12471.55 13.82 54805.95 88888.00 2014-04-13 11:07:19.250 103 12471.58 13.82 54805.97 88888.00 2014-04-13 11:07:19.375 103 12471.60 13.82 54805.97 88888.00 2014-04-13 11:07:19.500 103 12471.62 13.82 54805.97 88888.00 2014-04-13 11:07:19.625 103 12471.67 13.85 54805.97 88888.00 2014-04-13 11:07:19.750 103 12471.62 13.85 54805.97 88888.00 2014-04-13 11:07:19.875 103 12471.60 13.82 54805.95 88888.00 2014-04-13 11:07:20.000 103 12471.62 13.82 54805.95 88888.00 2014-04-13 11:07:20.125 103 12471.65 13.82 54805.97 88888.00 2014-04-13 11:07:20.250 103 12471.55 13.85 54805.97 88888.00 2014-04-13 11:07:20.375 103 12471.62 13.82 54805.97 88888.00 2014-04-13 11:07:20.500 103 12471.62 13.82 54806.00 88888.00 2014-04-13 11:07:20.625 103 12471.65 13.80 54805.97 88888.00 2014-04-13 11:07:20.750 103 12471.62 13.80 54805.97 88888.00 2014-04-13 11:07:20.875 103 12471.67 13.82 54806.00 88888.00 2014-04-13 11:07:21.000 103 12471.62 13.82 54805.97 88888.00 2014-04-13 11:07:21.125 103 12471.52 13.82 54805.97 88888.00 2014-04-13 11:07:21.250 103 12471.55 13.82 54805.97 88888.00 2014-04-13 11:07:21.375 103 12471.60 13.82 54805.97 88888.00 2014-04-13 11:07:21.500 103 12471.65 13.82 54805.95 88888.00 2014-04-13 11:07:21.625 103 12471.70 13.82 54805.97 88888.00 2014-04-13 11:07:21.750 103 12471.70 13.82 54806.00 88888.00 2014-04-13 11:07:21.875 103 12471.73 13.85 54805.97 88888.00 2014-04-13 11:07:22.000 103 12471.67 13.85 54805.95 88888.00 2014-04-13 11:07:22.125 103 12471.70 13.82 54806.00 88888.00 2014-04-13 11:07:22.250 103 12471.73 13.85 54806.00 88888.00 2014-04-13 11:07:22.375 103 12471.75 13.88 54805.97 88888.00 2014-04-13 11:07:22.500 103 12471.70 13.90 54805.97 88888.00 2014-04-13 11:07:22.625 103 12471.65 13.85 54805.97 88888.00 2014-04-13 11:07:22.750 103 12471.62 13.85 54805.97 88888.00 2014-04-13 11:07:22.875 103 12471.67 13.85 54805.95 88888.00 2014-04-13 11:07:23.000 103 12471.73 13.85 54805.95 88888.00 2014-04-13 11:07:23.125 103 12471.80 13.85 54805.95 88888.00 2014-04-13 11:07:23.250 103 12471.80 13.85 54805.95 88888.00 2014-04-13 11:07:23.375 103 12471.80 13.85 54805.95 88888.00 2014-04-13 11:07:23.500 103 12471.67 13.85 54805.95 88888.00 2014-04-13 11:07:23.625 103 12471.70 13.88 54805.97 88888.00 2014-04-13 11:07:23.750 103 12471.75 13.85 54805.97 88888.00 2014-04-13 11:07:23.875 103 12471.70 13.85 54805.95 88888.00 2014-04-13 11:07:24.000 103 12471.67 13.85 54805.95 88888.00 2014-04-13 11:07:24.125 103 12471.62 13.80 54805.97 88888.00 2014-04-13 11:07:24.250 103 12471.62 13.80 54806.03 88888.00 2014-04-13 11:07:24.375 103 12471.67 13.80 54806.00 88888.00 2014-04-13 11:07:24.500 103 12471.73 13.88 54805.97 88888.00 2014-04-13 11:07:24.625 103 12471.75 13.82 54806.00 88888.00 2014-04-13 11:07:24.750 103 12471.77 13.80 54805.97 88888.00 2014-04-13 11:07:24.875 103 12471.80 13.80 54805.97 88888.00 2014-04-13 11:07:25.000 103 12471.80 13.80 54805.97 88888.00 2014-04-13 11:07:25.125 103 12471.77 13.85 54806.00 88888.00 2014-04-13 11:07:25.250 103 12471.73 13.80 54806.03 88888.00 2014-04-13 11:07:25.375 103 12471.67 13.78 54806.00 88888.00 2014-04-13 11:07:25.500 103 12471.67 13.80 54806.00 88888.00 2014-04-13 11:07:25.625 103 12471.73 13.82 54806.00 88888.00 2014-04-13 11:07:25.750 103 12471.75 13.82 54806.00 88888.00 2014-04-13 11:07:25.875 103 12471.75 13.85 54806.03 88888.00 2014-04-13 11:07:26.000 103 12471.67 13.85 54806.03 88888.00 2014-04-13 11:07:26.125 103 12471.62 13.82 54806.03 88888.00 2014-04-13 11:07:26.250 103 12471.65 13.85 54806.00 88888.00 2014-04-13 11:07:26.375 103 12471.70 13.82 54806.03 88888.00 2014-04-13 11:07:26.500 103 12471.73 13.82 54806.03 88888.00 2014-04-13 11:07:26.625 103 12471.75 13.85 54806.03 88888.00 2014-04-13 11:07:26.750 103 12471.73 13.82 54806.00 88888.00 2014-04-13 11:07:26.875 103 12471.67 13.85 54806.00 88888.00 2014-04-13 11:07:27.000 103 12471.73 13.85 54806.00 88888.00 2014-04-13 11:07:27.125 103 12471.70 13.88 54806.03 88888.00 2014-04-13 11:07:27.250 103 12471.65 13.90 54806.03 88888.00 2014-04-13 11:07:27.375 103 12471.65 13.90 54806.03 88888.00 2014-04-13 11:07:27.500 103 12471.62 13.85 54806.00 88888.00 2014-04-13 11:07:27.625 103 12471.62 13.85 54806.03 88888.00 2014-04-13 11:07:27.750 103 12471.60 13.88 54806.03 88888.00 2014-04-13 11:07:27.875 103 12471.60 13.85 54806.00 88888.00 2014-04-13 11:07:28.000 103 12471.52 13.90 54806.00 88888.00 2014-04-13 11:07:28.125 103 12471.55 13.90 54806.03 88888.00 2014-04-13 11:07:28.250 103 12471.60 13.90 54806.05 88888.00 2014-04-13 11:07:28.375 103 12471.55 13.93 54806.05 88888.00 2014-04-13 11:07:28.500 103 12471.55 13.95 54806.05 88888.00 2014-04-13 11:07:28.625 103 12471.50 13.97 54806.05 88888.00 2014-04-13 11:07:28.750 103 12471.55 14.00 54806.07 88888.00 2014-04-13 11:07:28.875 103 12471.60 14.05 54806.05 88888.00 2014-04-13 11:07:29.000 103 12471.60 14.07 54806.03 88888.00 2014-04-13 11:07:29.125 103 12471.52 14.10 54806.03 88888.00 2014-04-13 11:07:29.250 103 12471.50 14.15 54806.05 88888.00 2014-04-13 11:07:29.375 103 12471.55 14.12 54806.05 88888.00 2014-04-13 11:07:29.500 103 12471.55 14.10 54806.05 88888.00 2014-04-13 11:07:29.625 103 12471.60 14.10 54806.03 88888.00 2014-04-13 11:07:29.750 103 12471.65 14.12 54806.03 88888.00 2014-04-13 11:07:29.875 103 12471.70 14.15 54806.03 88888.00 2014-04-13 11:07:30.000 103 12471.73 14.12 54806.00 88888.00 2014-04-13 11:07:30.125 103 12471.67 14.15 54806.00 88888.00 2014-04-13 11:07:30.250 103 12471.65 14.15 54806.00 88888.00 2014-04-13 11:07:30.375 103 12471.65 14.18 54806.00 88888.00 2014-04-13 11:07:30.500 103 12471.67 14.20 54806.00 88888.00 2014-04-13 11:07:30.625 103 12471.67 14.18 54806.00 88888.00 2014-04-13 11:07:30.750 103 12471.67 14.18 54806.00 88888.00 2014-04-13 11:07:30.875 103 12471.67 14.18 54806.03 88888.00 2014-04-13 11:07:31.000 103 12471.67 14.15 54806.00 88888.00 2014-04-13 11:07:31.125 103 12471.62 14.15 54806.00 88888.00 2014-04-13 11:07:31.250 103 12471.55 14.15 54806.00 88888.00 2014-04-13 11:07:31.375 103 12471.52 14.15 54805.97 88888.00 2014-04-13 11:07:31.500 103 12471.52 14.20 54806.03 88888.00 2014-04-13 11:07:31.625 103 12471.55 14.25 54806.03 88888.00 2014-04-13 11:07:31.750 103 12471.50 14.25 54806.03 88888.00 2014-04-13 11:07:31.875 103 12471.55 14.25 54806.03 88888.00 2014-04-13 11:07:32.000 103 12471.65 14.25 54806.03 88888.00 2014-04-13 11:07:32.125 103 12471.65 14.25 54806.07 88888.00 2014-04-13 11:07:32.250 103 12471.65 14.28 54806.07 88888.00 2014-04-13 11:07:32.375 103 12471.62 14.25 54806.05 88888.00 2014-04-13 11:07:32.500 103 12471.58 14.22 54806.03 88888.00 2014-04-13 11:07:32.625 103 12471.62 14.22 54806.05 88888.00 2014-04-13 11:07:32.750 103 12471.67 14.25 54806.05 88888.00 2014-04-13 11:07:32.875 103 12471.60 14.22 54806.03 88888.00 2014-04-13 11:07:33.000 103 12471.62 14.25 54806.03 88888.00 2014-04-13 11:07:33.125 103 12471.62 14.25 54806.03 88888.00 2014-04-13 11:07:33.250 103 12471.62 14.25 54806.03 88888.00 2014-04-13 11:07:33.375 103 12471.70 14.25 54806.03 88888.00 2014-04-13 11:07:33.500 103 12471.70 14.22 54806.03 88888.00 2014-04-13 11:07:33.625 103 12471.65 14.22 54806.03 88888.00 2014-04-13 11:07:33.750 103 12471.65 14.22 54806.03 88888.00 2014-04-13 11:07:33.875 103 12471.67 14.25 54806.00 88888.00 2014-04-13 11:07:34.000 103 12471.67 14.25 54806.00 88888.00 2014-04-13 11:07:34.125 103 12471.70 14.22 54806.00 88888.00 2014-04-13 11:07:34.250 103 12471.73 14.20 54806.03 88888.00 2014-04-13 11:07:34.375 103 12471.77 14.22 54806.03 88888.00 2014-04-13 11:07:34.500 103 12471.75 14.25 54806.03 88888.00 2014-04-13 11:07:34.625 103 12471.70 14.25 54806.03 88888.00 2014-04-13 11:07:34.750 103 12471.67 14.22 54806.00 88888.00 2014-04-13 11:07:34.875 103 12471.65 14.22 54806.03 88888.00 2014-04-13 11:07:35.000 103 12471.67 14.22 54806.00 88888.00 2014-04-13 11:07:35.125 103 12471.65 14.22 54806.00 88888.00 2014-04-13 11:07:35.250 103 12471.60 14.18 54806.05 88888.00 2014-04-13 11:07:35.375 103 12471.73 14.20 54806.03 88888.00 2014-04-13 11:07:35.500 103 12471.83 14.20 54806.05 88888.00 2014-04-13 11:07:35.625 103 12471.83 14.20 54806.05 88888.00 2014-04-13 11:07:35.750 103 12471.80 14.20 54806.03 88888.00 2014-04-13 11:07:35.875 103 12471.80 14.22 54806.05 88888.00 2014-04-13 11:07:36.000 103 12471.83 14.20 54806.03 88888.00 2014-04-13 11:07:36.125 103 12471.85 14.20 54806.00 88888.00 2014-04-13 11:07:36.250 103 12471.80 14.20 54806.03 88888.00 2014-04-13 11:07:36.375 103 12471.75 14.20 54806.03 88888.00 2014-04-13 11:07:36.500 103 12471.75 14.20 54806.03 88888.00 2014-04-13 11:07:36.625 103 12471.73 14.20 54806.03 88888.00 2014-04-13 11:07:36.750 103 12471.75 14.18 54806.00 88888.00 2014-04-13 11:07:36.875 103 12471.75 14.18 54806.00 88888.00 2014-04-13 11:07:37.000 103 12471.70 14.18 54806.03 88888.00 2014-04-13 11:07:37.125 103 12471.73 14.15 54806.00 88888.00 2014-04-13 11:07:37.250 103 12471.70 14.15 54806.00 88888.00 2014-04-13 11:07:37.375 103 12471.77 14.18 54806.00 88888.00 2014-04-13 11:07:37.500 103 12471.77 14.15 54806.00 88888.00 2014-04-13 11:07:37.625 103 12471.77 14.12 54806.03 88888.00 2014-04-13 11:07:37.750 103 12471.75 14.15 54806.03 88888.00 2014-04-13 11:07:37.875 103 12471.77 14.12 54806.03 88888.00 2014-04-13 11:07:38.000 103 12471.75 14.12 54806.03 88888.00 2014-04-13 11:07:38.125 103 12471.80 14.12 54806.00 88888.00 2014-04-13 11:07:38.250 103 12471.80 14.10 54806.03 88888.00 2014-04-13 11:07:38.375 103 12471.80 14.15 54806.03 88888.00 2014-04-13 11:07:38.500 103 12471.83 14.12 54806.00 88888.00 2014-04-13 11:07:38.625 103 12471.80 14.12 54806.00 88888.00 2014-04-13 11:07:38.750 103 12471.77 14.12 54806.05 88888.00 2014-04-13 11:07:38.875 103 12471.75 14.10 54806.03 88888.00 2014-04-13 11:07:39.000 103 12471.80 14.05 54806.00 88888.00 2014-04-13 11:07:39.125 103 12471.80 14.05 54806.00 88888.00 2014-04-13 11:07:39.250 103 12471.75 14.05 54806.03 88888.00 2014-04-13 11:07:39.375 103 12471.75 14.07 54806.00 88888.00 2014-04-13 11:07:39.500 103 12471.73 14.07 54806.00 88888.00 2014-04-13 11:07:39.625 103 12471.73 14.05 54806.00 88888.00 2014-04-13 11:07:39.750 103 12471.73 14.03 54805.97 88888.00 2014-04-13 11:07:39.875 103 12471.70 14.03 54806.00 88888.00 2014-04-13 11:07:40.000 103 12471.67 14.03 54806.03 88888.00 2014-04-13 11:07:40.125 103 12471.65 14.03 54806.03 88888.00 2014-04-13 11:07:40.250 103 12471.60 14.03 54806.05 88888.00 2014-04-13 11:07:40.375 103 12471.62 14.03 54806.05 88888.00 2014-04-13 11:07:40.500 103 12471.73 14.03 54806.03 88888.00 2014-04-13 11:07:40.625 103 12471.80 14.05 54806.03 88888.00 2014-04-13 11:07:40.750 103 12471.77 14.00 54806.00 88888.00 2014-04-13 11:07:40.875 103 12471.73 13.95 54806.00 88888.00 2014-04-13 11:07:41.000 103 12471.73 13.97 54806.00 88888.00 2014-04-13 11:07:41.125 103 12471.75 13.97 54806.03 88888.00 2014-04-13 11:07:41.250 103 12471.70 13.97 54806.03 88888.00 2014-04-13 11:07:41.375 103 12471.67 13.95 54806.00 88888.00 2014-04-13 11:07:41.500 103 12471.77 13.95 54806.03 88888.00 2014-04-13 11:07:41.625 103 12471.70 13.97 54806.00 88888.00 2014-04-13 11:07:41.750 103 12471.67 13.97 54805.97 88888.00 2014-04-13 11:07:41.875 103 12471.67 13.93 54805.97 88888.00 2014-04-13 11:07:42.000 103 12471.73 13.90 54805.97 88888.00 2014-04-13 11:07:42.125 103 12471.80 13.93 54806.03 88888.00 2014-04-13 11:07:42.250 103 12471.73 13.93 54806.03 88888.00 2014-04-13 11:07:42.375 103 12471.75 13.95 54806.03 88888.00 2014-04-13 11:07:42.500 103 12471.80 13.95 54806.07 88888.00 2014-04-13 11:07:42.625 103 12471.77 13.95 54806.07 88888.00 2014-04-13 11:07:42.750 103 12471.65 13.93 54806.05 88888.00 2014-04-13 11:07:42.875 103 12471.65 13.95 54806.03 88888.00 2014-04-13 11:07:43.000 103 12471.65 13.90 54806.05 88888.00 2014-04-13 11:07:43.125 103 12471.65 13.88 54806.05 88888.00 2014-04-13 11:07:43.250 103 12471.58 13.82 54806.05 88888.00 2014-04-13 11:07:43.375 103 12471.62 13.85 54806.05 88888.00 2014-04-13 11:07:43.500 103 12471.62 13.88 54806.07 88888.00 2014-04-13 11:07:43.625 103 12471.52 13.85 54806.05 88888.00 2014-04-13 11:07:43.750 103 12471.55 13.85 54806.05 88888.00 2014-04-13 11:07:43.875 103 12471.55 13.85 54806.07 88888.00 2014-04-13 11:07:44.000 103 12471.52 13.88 54806.07 88888.00 2014-04-13 11:07:44.125 103 12471.52 13.85 54806.07 88888.00 2014-04-13 11:07:44.250 103 12471.42 13.82 54806.10 88888.00 2014-04-13 11:07:44.375 103 12471.40 13.80 54806.10 88888.00 2014-04-13 11:07:44.500 103 12471.40 13.82 54806.12 88888.00 2014-04-13 11:07:44.625 103 12471.42 13.82 54806.12 88888.00 2014-04-13 11:07:44.750 103 12471.40 13.82 54806.12 88888.00 2014-04-13 11:07:44.875 103 12471.40 13.80 54806.10 88888.00 2014-04-13 11:07:45.000 103 12471.40 13.80 54806.12 88888.00 2014-04-13 11:07:45.125 103 12471.35 13.80 54806.15 88888.00 2014-04-13 11:07:45.250 103 12471.30 13.80 54806.12 88888.00 2014-04-13 11:07:45.375 103 12471.35 13.82 54806.12 88888.00 2014-04-13 11:07:45.500 103 12471.40 13.78 54806.10 88888.00 2014-04-13 11:07:45.625 103 12471.35 13.72 54806.10 88888.00 2014-04-13 11:07:45.750 103 12471.27 13.72 54806.10 88888.00 2014-04-13 11:07:45.875 103 12471.20 13.72 54806.12 88888.00 2014-04-13 11:07:46.000 103 12471.15 13.72 54806.10 88888.00 2014-04-13 11:07:46.125 103 12471.12 13.70 54806.12 88888.00 2014-04-13 11:07:46.250 103 12471.10 13.68 54806.10 88888.00 2014-04-13 11:07:46.375 103 12471.12 13.70 54806.10 88888.00 2014-04-13 11:07:46.500 103 12471.05 13.70 54806.12 88888.00 2014-04-13 11:07:46.625 103 12471.05 13.68 54806.12 88888.00 2014-04-13 11:07:46.750 103 12471.10 13.68 54806.12 88888.00 2014-04-13 11:07:46.875 103 12471.08 13.68 54806.12 88888.00 2014-04-13 11:07:47.000 103 12471.02 13.65 54806.12 88888.00 2014-04-13 11:07:47.125 103 12471.00 13.62 54806.12 88888.00 2014-04-13 11:07:47.250 103 12471.00 13.57 54806.12 88888.00 2014-04-13 11:07:47.375 103 12471.00 13.60 54806.10 88888.00 2014-04-13 11:07:47.500 103 12470.98 13.57 54806.12 88888.00 2014-04-13 11:07:47.625 103 12471.00 13.57 54806.12 88888.00 2014-04-13 11:07:47.750 103 12471.05 13.55 54806.18 88888.00 2014-04-13 11:07:47.875 103 12470.95 13.55 54806.15 88888.00 2014-04-13 11:07:48.000 103 12470.88 13.57 54806.15 88888.00 2014-04-13 11:07:48.125 103 12470.95 13.57 54806.18 88888.00 2014-04-13 11:07:48.250 103 12471.00 13.55 54806.15 88888.00 2014-04-13 11:07:48.375 103 12471.02 13.55 54806.15 88888.00 2014-04-13 11:07:48.500 103 12471.02 13.53 54806.18 88888.00 2014-04-13 11:07:48.625 103 12471.05 13.57 54806.20 88888.00 2014-04-13 11:07:48.750 103 12471.02 13.55 54806.20 88888.00 2014-04-13 11:07:48.875 103 12471.02 13.53 54806.20 88888.00 2014-04-13 11:07:49.000 103 12471.00 13.50 54806.18 88888.00 2014-04-13 11:07:49.125 103 12470.98 13.50 54806.18 88888.00 2014-04-13 11:07:49.250 103 12470.95 13.47 54806.22 88888.00 2014-04-13 11:07:49.375 103 12471.00 13.53 54806.22 88888.00 2014-04-13 11:07:49.500 103 12471.02 13.50 54806.20 88888.00 2014-04-13 11:07:49.625 103 12470.92 13.55 54806.20 88888.00 2014-04-13 11:07:49.750 103 12470.95 13.53 54806.20 88888.00 2014-04-13 11:07:49.875 103 12471.00 13.50 54806.18 88888.00 2014-04-13 11:07:50.000 103 12471.02 13.50 54806.20 88888.00 2014-04-13 11:07:50.125 103 12471.02 13.53 54806.22 88888.00 2014-04-13 11:07:50.250 103 12471.02 13.47 54806.20 88888.00 2014-04-13 11:07:50.375 103 12471.05 13.50 54806.20 88888.00 2014-04-13 11:07:50.500 103 12471.02 13.55 54806.22 88888.00 2014-04-13 11:07:50.625 103 12471.00 13.53 54806.22 88888.00 2014-04-13 11:07:50.750 103 12471.02 13.47 54806.25 88888.00 2014-04-13 11:07:50.875 103 12471.02 13.47 54806.25 88888.00 2014-04-13 11:07:51.000 103 12470.98 13.50 54806.22 88888.00 2014-04-13 11:07:51.125 103 12470.98 13.50 54806.25 88888.00 2014-04-13 11:07:51.250 103 12470.95 13.47 54806.28 88888.00 2014-04-13 11:07:51.375 103 12471.00 13.50 54806.25 88888.00 2014-04-13 11:07:51.500 103 12470.95 13.50 54806.22 88888.00 2014-04-13 11:07:51.625 103 12470.95 13.50 54806.25 88888.00 2014-04-13 11:07:51.750 103 12471.00 13.50 54806.25 88888.00 2014-04-13 11:07:51.875 103 12471.02 13.53 54806.25 88888.00 2014-04-13 11:07:52.000 103 12470.95 13.53 54806.25 88888.00 2014-04-13 11:07:52.125 103 12470.92 13.50 54806.28 88888.00 2014-04-13 11:07:52.250 103 12470.92 13.47 54806.25 88888.00 2014-04-13 11:07:52.375 103 12471.00 13.45 54806.22 88888.00 2014-04-13 11:07:52.500 103 12470.95 13.47 54806.22 88888.00 2014-04-13 11:07:52.625 103 12470.92 13.45 54806.25 88888.00 2014-04-13 11:07:52.750 103 12470.98 13.45 54806.28 88888.00 2014-04-13 11:07:52.875 103 12470.95 13.43 54806.25 88888.00 2014-04-13 11:07:53.000 103 12470.92 13.43 54806.28 88888.00 2014-04-13 11:07:53.125 103 12470.88 13.45 54806.28 88888.00 2014-04-13 11:07:53.250 103 12470.85 13.43 54806.28 88888.00 2014-04-13 11:07:53.375 103 12470.92 13.43 54806.25 88888.00 2014-04-13 11:07:53.500 103 12470.92 13.43 54806.28 88888.00 2014-04-13 11:07:53.625 103 12470.83 13.43 54806.28 88888.00 2014-04-13 11:07:53.750 103 12470.85 13.45 54806.25 88888.00 2014-04-13 11:07:53.875 103 12470.92 13.47 54806.28 88888.00 2014-04-13 11:07:54.000 103 12471.00 13.45 54806.22 88888.00 2014-04-13 11:07:54.125 103 12470.92 13.40 54806.25 88888.00 2014-04-13 11:07:54.250 103 12470.83 13.40 54806.22 88888.00 2014-04-13 11:07:54.375 103 12470.90 13.40 54806.25 88888.00 2014-04-13 11:07:54.500 103 12470.92 13.43 54806.28 88888.00 2014-04-13 11:07:54.625 103 12470.85 13.38 54806.25 88888.00 2014-04-13 11:07:54.750 103 12470.77 13.40 54806.25 88888.00 2014-04-13 11:07:54.875 103 12470.73 13.40 54806.28 88888.00 2014-04-13 11:07:55.000 103 12470.75 13.35 54806.25 88888.00 2014-04-13 11:07:55.125 103 12470.77 13.38 54806.22 88888.00 2014-04-13 11:07:55.250 103 12470.73 13.35 54806.25 88888.00 2014-04-13 11:07:55.375 103 12470.75 13.32 54806.25 88888.00 2014-04-13 11:07:55.500 103 12470.77 13.35 54806.25 88888.00 2014-04-13 11:07:55.625 103 12470.80 13.32 54806.25 88888.00 2014-04-13 11:07:55.750 103 12470.83 13.32 54806.28 88888.00 2014-04-13 11:07:55.875 103 12470.85 13.35 54806.28 88888.00 2014-04-13 11:07:56.000 103 12470.90 13.32 54806.25 88888.00 2014-04-13 11:07:56.125 103 12470.90 13.35 54806.28 88888.00 2014-04-13 11:07:56.250 103 12470.80 13.32 54806.25 88888.00 2014-04-13 11:07:56.375 103 12470.83 13.35 54806.25 88888.00 2014-04-13 11:07:56.500 103 12470.85 13.32 54806.28 88888.00 2014-04-13 11:07:56.625 103 12470.88 13.32 54806.28 88888.00 2014-04-13 11:07:56.750 103 12470.85 13.32 54806.30 88888.00 2014-04-13 11:07:56.875 103 12470.77 13.32 54806.28 88888.00 2014-04-13 11:07:57.000 103 12470.83 13.32 54806.30 88888.00 2014-04-13 11:07:57.125 103 12470.85 13.30 54806.30 88888.00 2014-04-13 11:07:57.250 103 12470.77 13.25 54806.28 88888.00 2014-04-13 11:07:57.375 103 12470.80 13.28 54806.28 88888.00 2014-04-13 11:07:57.500 103 12470.83 13.30 54806.28 88888.00 2014-04-13 11:07:57.625 103 12470.80 13.28 54806.28 88888.00 2014-04-13 11:07:57.750 103 12470.75 13.28 54806.30 88888.00 2014-04-13 11:07:57.875 103 12470.73 13.28 54806.30 88888.00 2014-04-13 11:07:58.000 103 12470.67 13.25 54806.30 88888.00 2014-04-13 11:07:58.125 103 12470.67 13.25 54806.32 88888.00 2014-04-13 11:07:58.250 103 12470.67 13.25 54806.32 88888.00 2014-04-13 11:07:58.375 103 12470.70 13.28 54806.35 88888.00 2014-04-13 11:07:58.500 103 12470.75 13.28 54806.32 88888.00 2014-04-13 11:07:58.625 103 12470.77 13.28 54806.32 88888.00 2014-04-13 11:07:58.750 103 12470.80 13.25 54806.32 88888.00 2014-04-13 11:07:58.875 103 12470.75 13.28 54806.35 88888.00 2014-04-13 11:07:59.000 103 12470.70 13.28 54806.32 88888.00 2014-04-13 11:07:59.125 103 12470.70 13.22 54806.32 88888.00 2014-04-13 11:07:59.250 103 12470.75 13.22 54806.35 88888.00 2014-04-13 11:07:59.375 103 12470.77 13.25 54806.35 88888.00 2014-04-13 11:07:59.500 103 12470.77 13.28 54806.32 88888.00 2014-04-13 11:07:59.625 103 12470.73 13.22 54806.35 88888.00 2014-04-13 11:07:59.750 103 12470.70 13.20 54806.32 88888.00 2014-04-13 11:07:59.875 103 12470.70 13.20 54806.30 88888.00 2014-04-13 11:08:00.000 103 12470.80 13.25 54806.32 88888.00 2014-04-13 11:08:00.125 103 12470.75 13.22 54806.35 88888.00 2014-04-13 11:08:00.250 103 12470.70 13.20 54806.32 88888.00 2014-04-13 11:08:00.375 103 12470.73 13.20 54806.32 88888.00 2014-04-13 11:08:00.500 103 12470.75 13.18 54806.32 88888.00 2014-04-13 11:08:00.625 103 12470.70 13.15 54806.30 88888.00 2014-04-13 11:08:00.750 103 12470.65 13.18 54806.32 88888.00 2014-04-13 11:08:00.875 103 12470.60 13.18 54806.35 88888.00 2014-04-13 11:08:01.000 103 12470.52 13.20 54806.35 88888.00 2014-04-13 11:08:01.125 103 12470.52 13.18 54806.35 88888.00 2014-04-13 11:08:01.250 103 12470.50 13.18 54806.35 88888.00 2014-04-13 11:08:01.375 103 12470.48 13.15 54806.32 88888.00 2014-04-13 11:08:01.500 103 12470.42 13.12 54806.35 88888.00 2014-04-13 11:08:01.625 103 12470.45 13.18 54806.35 88888.00 2014-04-13 11:08:01.750 103 12470.48 13.18 54806.38 88888.00 2014-04-13 11:08:01.875 103 12470.42 13.15 54806.38 88888.00 2014-04-13 11:08:02.000 103 12470.42 13.15 54806.32 88888.00 2014-04-13 11:08:02.125 103 12470.42 13.12 54806.35 88888.00 2014-04-13 11:08:02.250 103 12470.38 13.15 54806.38 88888.00 2014-04-13 11:08:02.375 103 12470.48 13.15 54806.38 88888.00 2014-04-13 11:08:02.500 103 12470.50 13.12 54806.35 88888.00 2014-04-13 11:08:02.625 103 12470.48 13.15 54806.35 88888.00 2014-04-13 11:08:02.750 103 12470.55 13.15 54806.35 88888.00 2014-04-13 11:08:02.875 103 12470.55 13.15 54806.38 88888.00 2014-04-13 11:08:03.000 103 12470.58 13.07 54806.38 88888.00 2014-04-13 11:08:03.125 103 12470.58 13.07 54806.35 88888.00 2014-04-13 11:08:03.250 103 12470.45 13.10 54806.35 88888.00 2014-04-13 11:08:03.375 103 12470.45 13.15 54806.35 88888.00 2014-04-13 11:08:03.500 103 12470.40 13.15 54806.35 88888.00 2014-04-13 11:08:03.625 103 12470.42 13.12 54806.38 88888.00 2014-04-13 11:08:03.750 103 12470.48 13.15 54806.43 88888.00 2014-04-13 11:08:03.875 103 12470.48 13.12 54806.38 88888.00 2014-04-13 11:08:04.000 103 12470.48 13.10 54806.38 88888.00 2014-04-13 11:08:04.125 103 12470.48 13.10 54806.38 88888.00 2014-04-13 11:08:04.250 103 12470.40 13.10 54806.40 88888.00 2014-04-13 11:08:04.375 103 12470.42 13.15 54806.40 88888.00 2014-04-13 11:08:04.500 103 12470.48 13.18 54806.43 88888.00 2014-04-13 11:08:04.625 103 12470.52 13.18 54806.43 88888.00 2014-04-13 11:08:04.750 103 12470.52 13.15 54806.45 88888.00 2014-04-13 11:08:04.875 103 12470.52 13.12 54806.43 88888.00 2014-04-13 11:08:05.000 103 12470.52 13.12 54806.40 88888.00 2014-04-13 11:08:05.125 103 12470.55 13.12 54806.43 88888.00 2014-04-13 11:08:05.250 103 12470.50 13.10 54806.43 88888.00 2014-04-13 11:08:05.375 103 12470.48 13.12 54806.43 88888.00 2014-04-13 11:08:05.500 103 12470.55 13.18 54806.40 88888.00 2014-04-13 11:08:05.625 103 12470.62 13.15 54806.38 88888.00 2014-04-13 11:08:05.750 103 12470.62 13.18 54806.38 88888.00 2014-04-13 11:08:05.875 103 12470.55 13.15 54806.40 88888.00 2014-04-13 11:08:06.000 103 12470.48 13.18 54806.40 88888.00 2014-04-13 11:08:06.125 103 12470.45 13.12 54806.40 88888.00 2014-04-13 11:08:06.250 103 12470.42 13.15 54806.40 88888.00 2014-04-13 11:08:06.375 103 12470.42 13.18 54806.38 88888.00 2014-04-13 11:08:06.500 103 12470.40 13.20 54806.38 88888.00 2014-04-13 11:08:06.625 103 12470.40 13.20 54806.40 88888.00 2014-04-13 11:08:06.750 103 12470.50 13.22 54806.45 88888.00 2014-04-13 11:08:06.875 103 12470.58 13.22 54806.43 88888.00 2014-04-13 11:08:07.000 103 12470.58 13.20 54806.40 88888.00 2014-04-13 11:08:07.125 103 12470.55 13.22 54806.40 88888.00 2014-04-13 11:08:07.250 103 12470.50 13.20 54806.40 88888.00 2014-04-13 11:08:07.375 103 12470.52 13.28 54806.43 88888.00 2014-04-13 11:08:07.500 103 12470.55 13.25 54806.40 88888.00 2014-04-13 11:08:07.625 103 12470.58 13.22 54806.40 88888.00 2014-04-13 11:08:07.750 103 12470.52 13.22 54806.38 88888.00 2014-04-13 11:08:07.875 103 12470.48 13.22 54806.40 88888.00 2014-04-13 11:08:08.000 103 12470.50 13.22 54806.40 88888.00 2014-04-13 11:08:08.125 103 12470.50 13.22 54806.40 88888.00 2014-04-13 11:08:08.250 103 12470.50 13.25 54806.40 88888.00 2014-04-13 11:08:08.375 103 12470.55 13.22 54806.40 88888.00 2014-04-13 11:08:08.500 103 12470.55 13.22 54806.40 88888.00 2014-04-13 11:08:08.625 103 12470.50 13.20 54806.40 88888.00 2014-04-13 11:08:08.750 103 12470.52 13.20 54806.43 88888.00 2014-04-13 11:08:08.875 103 12470.52 13.22 54806.43 88888.00 2014-04-13 11:08:09.000 103 12470.48 13.20 54806.43 88888.00 2014-04-13 11:08:09.125 103 12470.45 13.20 54806.45 88888.00 2014-04-13 11:08:09.250 103 12470.38 13.18 54806.45 88888.00 2014-04-13 11:08:09.375 103 12470.40 13.18 54806.43 88888.00 2014-04-13 11:08:09.500 103 12470.45 13.20 54806.43 88888.00 2014-04-13 11:08:09.625 103 12470.45 13.20 54806.45 88888.00 2014-04-13 11:08:09.750 103 12470.48 13.15 54806.43 88888.00 2014-04-13 11:08:09.875 103 12470.52 13.15 54806.43 88888.00 2014-04-13 11:08:10.000 103 12470.48 13.18 54806.40 88888.00 2014-04-13 11:08:10.125 103 12470.40 13.15 54806.40 88888.00 2014-04-13 11:08:10.250 103 12470.40 13.10 54806.40 88888.00 2014-04-13 11:08:10.375 103 12470.48 13.12 54806.43 88888.00 2014-04-13 11:08:10.500 103 12470.48 13.10 54806.43 88888.00 2014-04-13 11:08:10.625 103 12470.45 13.10 54806.40 88888.00 2014-04-13 11:08:10.750 103 12470.50 13.12 54806.43 88888.00 2014-04-13 11:08:10.875 103 12470.52 13.12 54806.45 88888.00 2014-04-13 11:08:11.000 103 12470.55 13.07 54806.43 88888.00 2014-04-13 11:08:11.125 103 12470.58 13.10 54806.43 88888.00 2014-04-13 11:08:11.250 103 12470.55 13.10 54806.43 88888.00 2014-04-13 11:08:11.375 103 12470.48 13.12 54806.43 88888.00 2014-04-13 11:08:11.500 103 12470.42 13.10 54806.43 88888.00 2014-04-13 11:08:11.625 103 12470.40 13.12 54806.45 88888.00 2014-04-13 11:08:11.750 103 12470.42 13.12 54806.45 88888.00 2014-04-13 11:08:11.875 103 12470.45 13.10 54806.47 88888.00 2014-04-13 11:08:12.000 103 12470.42 13.07 54806.43 88888.00 2014-04-13 11:08:12.125 103 12470.38 13.07 54806.40 88888.00 2014-04-13 11:08:12.250 103 12470.38 13.07 54806.43 88888.00 2014-04-13 11:08:12.375 103 12470.42 13.07 54806.45 88888.00 2014-04-13 11:08:12.500 103 12470.42 13.05 54806.45 88888.00 2014-04-13 11:08:12.625 103 12470.42 13.10 54806.45 88888.00 2014-04-13 11:08:12.750 103 12470.38 13.07 54806.45 88888.00 2014-04-13 11:08:12.875 103 12470.38 13.10 54806.47 88888.00 2014-04-13 11:08:13.000 103 12470.45 13.10 54806.47 88888.00 2014-04-13 11:08:13.125 103 12470.48 13.10 54806.47 88888.00 2014-04-13 11:08:13.250 103 12470.52 13.12 54806.47 88888.00 2014-04-13 11:08:13.375 103 12470.45 13.12 54806.47 88888.00 2014-04-13 11:08:13.500 103 12470.35 13.10 54806.45 88888.00 2014-04-13 11:08:13.625 103 12470.35 13.12 54806.45 88888.00 2014-04-13 11:08:13.750 103 12470.42 13.12 54806.45 88888.00 2014-04-13 11:08:13.875 103 12470.42 13.18 54806.45 88888.00 2014-04-13 11:08:14.000 103 12470.38 13.15 54806.43 88888.00 2014-04-13 11:08:14.125 103 12470.35 13.12 54806.45 88888.00 2014-04-13 11:08:14.250 103 12470.38 13.15 54806.45 88888.00 2014-04-13 11:08:14.375 103 12470.40 13.18 54806.45 88888.00 2014-04-13 11:08:14.500 103 12470.40 13.18 54806.45 88888.00 2014-04-13 11:08:14.625 103 12470.40 13.20 54806.45 88888.00 2014-04-13 11:08:14.750 103 12470.38 13.20 54806.45 88888.00 2014-04-13 11:08:14.875 103 12470.38 13.20 54806.45 88888.00 2014-04-13 11:08:15.000 103 12470.42 13.25 54806.45 88888.00 2014-04-13 11:08:15.125 103 12470.45 13.25 54806.47 88888.00 2014-04-13 11:08:15.250 103 12470.40 13.22 54806.50 88888.00 2014-04-13 11:08:15.375 103 12470.40 13.28 54806.50 88888.00 2014-04-13 11:08:15.500 103 12470.38 13.30 54806.50 88888.00 2014-04-13 11:08:15.625 103 12470.40 13.32 54806.47 88888.00 2014-04-13 11:08:15.750 103 12470.42 13.35 54806.47 88888.00 2014-04-13 11:08:15.875 103 12470.42 13.35 54806.45 88888.00 2014-04-13 11:08:16.000 103 12470.42 13.35 54806.43 88888.00 2014-04-13 11:08:16.125 103 12470.45 13.35 54806.47 88888.00 2014-04-13 11:08:16.250 103 12470.42 13.38 54806.47 88888.00 2014-04-13 11:08:16.375 103 12470.38 13.40 54806.47 88888.00 2014-04-13 11:08:16.500 103 12470.38 13.43 54806.50 88888.00 2014-04-13 11:08:16.625 103 12470.42 13.43 54806.50 88888.00 2014-04-13 11:08:16.750 103 12470.45 13.50 54806.53 88888.00 2014-04-13 11:08:16.875 103 12470.40 13.50 54806.53 88888.00 2014-04-13 11:08:17.000 103 12470.38 13.47 54806.50 88888.00 2014-04-13 11:08:17.125 103 12470.42 13.47 54806.50 88888.00 2014-04-13 11:08:17.250 103 12470.40 13.53 54806.53 88888.00 2014-04-13 11:08:17.375 103 12470.40 13.53 54806.53 88888.00 2014-04-13 11:08:17.500 103 12470.40 13.53 54806.50 88888.00 2014-04-13 11:08:17.625 103 12470.45 13.53 54806.50 88888.00 2014-04-13 11:08:17.750 103 12470.45 13.53 54806.50 88888.00 2014-04-13 11:08:17.875 103 12470.40 13.55 54806.50 88888.00 2014-04-13 11:08:18.000 103 12470.42 13.55 54806.47 88888.00 2014-04-13 11:08:18.125 103 12470.42 13.55 54806.50 88888.00 2014-04-13 11:08:18.250 103 12470.38 13.57 54806.47 88888.00 2014-04-13 11:08:18.375 103 12470.38 13.60 54806.47 88888.00 2014-04-13 11:08:18.500 103 12470.40 13.60 54806.47 88888.00 2014-04-13 11:08:18.625 103 12470.38 13.60 54806.53 88888.00 2014-04-13 11:08:18.750 103 12470.42 13.60 54806.50 88888.00 2014-04-13 11:08:18.875 103 12470.40 13.62 54806.50 88888.00 2014-04-13 11:08:19.000 103 12470.42 13.60 54806.47 88888.00 2014-04-13 11:08:19.125 103 12470.45 13.57 54806.50 88888.00 2014-04-13 11:08:19.250 103 12470.35 13.57 54806.50 88888.00 2014-04-13 11:08:19.375 103 12470.38 13.60 54806.50 88888.00 2014-04-13 11:08:19.500 103 12470.42 13.65 54806.53 88888.00 2014-04-13 11:08:19.625 103 12470.45 13.68 54806.55 88888.00 2014-04-13 11:08:19.750 103 12470.42 13.70 54806.55 88888.00 2014-04-13 11:08:19.875 103 12470.33 13.68 54806.53 88888.00 2014-04-13 11:08:20.000 103 12470.30 13.68 54806.50 88888.00 2014-04-13 11:08:20.125 103 12470.35 13.68 54806.55 88888.00 2014-04-13 11:08:20.250 103 12470.35 13.70 54806.57 88888.00 2014-04-13 11:08:20.375 103 12470.38 13.70 54806.57 88888.00 2014-04-13 11:08:20.500 103 12470.33 13.68 54806.53 88888.00 2014-04-13 11:08:20.625 103 12470.25 13.68 54806.53 88888.00 2014-04-13 11:08:20.750 103 12470.23 13.70 54806.55 88888.00 2014-04-13 11:08:20.875 103 12470.25 13.70 54806.57 88888.00 2014-04-13 11:08:21.000 103 12470.30 13.75 54806.55 88888.00 2014-04-13 11:08:21.125 103 12470.30 13.75 54806.57 88888.00 2014-04-13 11:08:21.250 103 12470.30 13.72 54806.57 88888.00 2014-04-13 11:08:21.375 103 12470.27 13.72 54806.57 88888.00 2014-04-13 11:08:21.500 103 12470.25 13.75 54806.57 88888.00 2014-04-13 11:08:21.625 103 12470.30 13.75 54806.55 88888.00 2014-04-13 11:08:21.750 103 12470.25 13.78 54806.55 88888.00 2014-04-13 11:08:21.875 103 12470.25 13.72 54806.57 88888.00 2014-04-13 11:08:22.000 103 12470.30 13.72 54806.57 88888.00 2014-04-13 11:08:22.125 103 12470.27 13.75 54806.55 88888.00 2014-04-13 11:08:22.250 103 12470.23 13.80 54806.57 88888.00 2014-04-13 11:08:22.375 103 12470.20 13.80 54806.55 88888.00 2014-04-13 11:08:22.500 103 12470.17 13.75 54806.55 88888.00 2014-04-13 11:08:22.625 103 12470.15 13.72 54806.55 88888.00 2014-04-13 11:08:22.750 103 12470.20 13.72 54806.53 88888.00 2014-04-13 11:08:22.875 103 12470.27 13.80 54806.55 88888.00 2014-04-13 11:08:23.000 103 12470.25 13.80 54806.53 88888.00 2014-04-13 11:08:23.125 103 12470.23 13.80 54806.55 88888.00 2014-04-13 11:08:23.250 103 12470.17 13.75 54806.57 88888.00 2014-04-13 11:08:23.375 103 12470.23 13.75 54806.55 88888.00 2014-04-13 11:08:23.500 103 12470.27 13.75 54806.55 88888.00 2014-04-13 11:08:23.625 103 12470.27 13.75 54806.55 88888.00 2014-04-13 11:08:23.750 103 12470.25 13.75 54806.55 88888.00 2014-04-13 11:08:23.875 103 12470.10 13.75 54806.55 88888.00 2014-04-13 11:08:24.000 103 12470.10 13.72 54806.55 88888.00 2014-04-13 11:08:24.125 103 12470.17 13.72 54806.57 88888.00 2014-04-13 11:08:24.250 103 12470.10 13.70 54806.57 88888.00 2014-04-13 11:08:24.375 103 12470.08 13.70 54806.57 88888.00 2014-04-13 11:08:24.500 103 12470.10 13.72 54806.62 88888.00 2014-04-13 11:08:24.625 103 12470.12 13.68 54806.60 88888.00 2014-04-13 11:08:24.750 103 12470.12 13.68 54806.57 88888.00 2014-04-13 11:08:24.875 103 12470.23 13.70 54806.57 88888.00 2014-04-13 11:08:25.000 103 12470.27 13.68 54806.55 88888.00 2014-04-13 11:08:25.125 103 12470.20 13.70 54806.55 88888.00 2014-04-13 11:08:25.250 103 12470.10 13.65 54806.60 88888.00 2014-04-13 11:08:25.375 103 12470.08 13.62 54806.60 88888.00 2014-04-13 11:08:25.500 103 12470.05 13.60 54806.60 88888.00 2014-04-13 11:08:25.625 103 12470.15 13.62 54806.57 88888.00 2014-04-13 11:08:25.750 103 12470.12 13.60 54806.57 88888.00 2014-04-13 11:08:25.875 103 12470.02 13.60 54806.57 88888.00 2014-04-13 11:08:26.000 103 12470.02 13.57 54806.57 88888.00 2014-04-13 11:08:26.125 103 12470.02 13.60 54806.60 88888.00 2014-04-13 11:08:26.250 103 12470.00 13.60 54806.65 88888.00 2014-04-13 11:08:26.375 103 12469.98 13.60 54806.62 88888.00 2014-04-13 11:08:26.500 103 12470.00 13.57 54806.62 88888.00 2014-04-13 11:08:26.625 103 12470.02 13.57 54806.57 88888.00 2014-04-13 11:08:26.750 103 12470.00 13.55 54806.57 88888.00 2014-04-13 11:08:26.875 103 12469.98 13.55 54806.60 88888.00 2014-04-13 11:08:27.000 103 12469.98 13.55 54806.62 88888.00 2014-04-13 11:08:27.125 103 12469.98 13.55 54806.62 88888.00 2014-04-13 11:08:27.250 103 12469.95 13.53 54806.62 88888.00 2014-04-13 11:08:27.375 103 12470.00 13.55 54806.62 88888.00 2014-04-13 11:08:27.500 103 12470.00 13.53 54806.62 88888.00 2014-04-13 11:08:27.625 103 12470.05 13.53 54806.62 88888.00 2014-04-13 11:08:27.750 103 12470.12 13.53 54806.62 88888.00 2014-04-13 11:08:27.875 103 12470.15 13.55 54806.62 88888.00 2014-04-13 11:08:28.000 103 12470.08 13.53 54806.62 88888.00 2014-04-13 11:08:28.125 103 12470.02 13.53 54806.62 88888.00 2014-04-13 11:08:28.250 103 12470.00 13.53 54806.62 88888.00 2014-04-13 11:08:28.375 103 12470.08 13.53 54806.60 88888.00 2014-04-13 11:08:28.500 103 12470.05 13.53 54806.62 88888.00 2014-04-13 11:08:28.625 103 12470.02 13.53 54806.62 88888.00 2014-04-13 11:08:28.750 103 12470.02 13.55 54806.62 88888.00 2014-04-13 11:08:28.875 103 12470.08 13.55 54806.62 88888.00 2014-04-13 11:08:29.000 103 12470.02 13.57 54806.62 88888.00 2014-04-13 11:08:29.125 103 12469.98 13.55 54806.62 88888.00 2014-04-13 11:08:29.250 103 12469.92 13.53 54806.62 88888.00 2014-04-13 11:08:29.375 103 12469.98 13.53 54806.60 88888.00 2014-04-13 11:08:29.500 103 12470.00 13.55 54806.60 88888.00 2014-04-13 11:08:29.625 103 12469.95 13.53 54806.62 88888.00 2014-04-13 11:08:29.750 103 12469.95 13.55 54806.60 88888.00 2014-04-13 11:08:29.875 103 12469.90 13.57 54806.60 88888.00 2014-04-13 11:08:30.000 103 12469.90 13.57 54806.62 88888.00 2014-04-13 11:08:30.125 103 12469.90 13.55 54806.65 88888.00 2014-04-13 11:08:30.250 103 12469.85 13.55 54806.65 88888.00 2014-04-13 11:08:30.375 103 12469.90 13.57 54806.68 88888.00 2014-04-13 11:08:30.500 103 12469.92 13.57 54806.65 88888.00 2014-04-13 11:08:30.625 103 12469.90 13.55 54806.65 88888.00 2014-04-13 11:08:30.750 103 12469.90 13.57 54806.65 88888.00 2014-04-13 11:08:30.875 103 12469.90 13.60 54806.62 88888.00 2014-04-13 11:08:31.000 103 12469.80 13.60 54806.60 88888.00 2014-04-13 11:08:31.125 103 12469.80 13.62 54806.65 88888.00 2014-04-13 11:08:31.250 103 12469.83 13.60 54806.65 88888.00 2014-04-13 11:08:31.375 103 12469.88 13.60 54806.62 88888.00 2014-04-13 11:08:31.500 103 12469.98 13.60 54806.65 88888.00 2014-04-13 11:08:31.625 103 12469.98 13.60 54806.68 88888.00 2014-04-13 11:08:31.750 103 12469.92 13.60 54806.68 88888.00 2014-04-13 11:08:31.875 103 12469.90 13.60 54806.68 88888.00 2014-04-13 11:08:32.000 103 12469.95 13.57 54806.65 88888.00 2014-04-13 11:08:32.125 103 12469.90 13.60 54806.65 88888.00 2014-04-13 11:08:32.250 103 12469.85 13.57 54806.65 88888.00 2014-04-13 11:08:32.375 103 12469.83 13.60 54806.68 88888.00 2014-04-13 11:08:32.500 103 12469.88 13.62 54806.68 88888.00 2014-04-13 11:08:32.625 103 12469.90 13.60 54806.68 88888.00 2014-04-13 11:08:32.750 103 12469.85 13.60 54806.68 88888.00 2014-04-13 11:08:32.875 103 12469.83 13.57 54806.68 88888.00 2014-04-13 11:08:33.000 103 12469.80 13.60 54806.68 88888.00 2014-04-13 11:08:33.125 103 12469.80 13.60 54806.70 88888.00 2014-04-13 11:08:33.250 103 12469.80 13.57 54806.70 88888.00 2014-04-13 11:08:33.375 103 12469.83 13.60 54806.68 88888.00 2014-04-13 11:08:33.500 103 12469.77 13.62 54806.68 88888.00 2014-04-13 11:08:33.625 103 12469.73 13.57 54806.70 88888.00 2014-04-13 11:08:33.750 103 12469.80 13.60 54806.72 88888.00 2014-04-13 11:08:33.875 103 12469.80 13.60 54806.70 88888.00 2014-04-13 11:08:34.000 103 12469.77 13.62 54806.68 88888.00 2014-04-13 11:08:34.125 103 12469.75 13.60 54806.68 88888.00 2014-04-13 11:08:34.250 103 12469.67 13.57 54806.68 88888.00 2014-04-13 11:08:34.375 103 12469.65 13.55 54806.68 88888.00 2014-04-13 11:08:34.500 103 12469.58 13.57 54806.68 88888.00 2014-04-13 11:08:34.625 103 12469.60 13.60 54806.70 88888.00 2014-04-13 11:08:34.750 103 12469.60 13.60 54806.72 88888.00 2014-04-13 11:08:34.875 103 12469.58 13.60 54806.72 88888.00 2014-04-13 11:08:35.000 103 12469.55 13.57 54806.72 88888.00 2014-04-13 11:08:35.125 103 12469.58 13.57 54806.72 88888.00 2014-04-13 11:08:35.250 103 12469.50 13.55 54806.75 88888.00 2014-04-13 11:08:35.375 103 12469.50 13.55 54806.75 88888.00 2014-04-13 11:08:35.500 103 12469.42 13.55 54806.78 88888.00 2014-04-13 11:08:35.625 103 12469.40 13.55 54806.78 88888.00 2014-04-13 11:08:35.750 103 12469.40 13.53 54806.75 88888.00 2014-04-13 11:08:35.875 103 12469.45 13.53 54806.75 88888.00 2014-04-13 11:08:36.000 103 12469.55 13.53 54806.72 88888.00 2014-04-13 11:08:36.125 103 12469.60 13.55 54806.78 88888.00 2014-04-13 11:08:36.250 103 12469.58 13.53 54806.78 88888.00 2014-04-13 11:08:36.375 103 12469.58 13.53 54806.78 88888.00 2014-04-13 11:08:36.500 103 12469.52 13.53 54806.75 88888.00 2014-04-13 11:08:36.625 103 12469.52 13.50 54806.75 88888.00 2014-04-13 11:08:36.750 103 12469.48 13.50 54806.78 88888.00 2014-04-13 11:08:36.875 103 12469.48 13.50 54806.78 88888.00 2014-04-13 11:08:37.000 103 12469.45 13.47 54806.78 88888.00 2014-04-13 11:08:37.125 103 12469.48 13.50 54806.78 88888.00 2014-04-13 11:08:37.250 103 12469.40 13.47 54806.78 88888.00 2014-04-13 11:08:37.375 103 12469.40 13.50 54806.78 88888.00 2014-04-13 11:08:37.500 103 12469.35 13.53 54806.78 88888.00 2014-04-13 11:08:37.625 103 12469.38 13.53 54806.80 88888.00 2014-04-13 11:08:37.750 103 12469.40 13.55 54806.78 88888.00 2014-04-13 11:08:37.875 103 12469.40 13.55 54806.78 88888.00 2014-04-13 11:08:38.000 103 12469.40 13.55 54806.78 88888.00 2014-04-13 11:08:38.125 103 12469.38 13.57 54806.80 88888.00 2014-04-13 11:08:38.250 103 12469.30 13.57 54806.82 88888.00 2014-04-13 11:08:38.375 103 12469.35 13.57 54806.75 88888.00 2014-04-13 11:08:38.500 103 12469.35 13.57 54806.78 88888.00 2014-04-13 11:08:38.625 103 12469.33 13.57 54806.78 88888.00 2014-04-13 11:08:38.750 103 12469.33 13.57 54806.78 88888.00 2014-04-13 11:08:38.875 103 12469.30 13.60 54806.78 88888.00 2014-04-13 11:08:39.000 103 12469.25 13.62 54806.82 88888.00 2014-04-13 11:08:39.125 103 12469.27 13.70 54806.85 88888.00 2014-04-13 11:08:39.250 103 12469.15 13.65 54806.85 88888.00 2014-04-13 11:08:39.375 103 12469.15 13.65 54806.85 88888.00 2014-04-13 11:08:39.500 103 12469.17 13.68 54806.80 88888.00 2014-04-13 11:08:39.625 103 12469.23 13.70 54806.80 88888.00 2014-04-13 11:08:39.750 103 12469.23 13.68 54806.80 88888.00 2014-04-13 11:08:39.875 103 12469.23 13.70 54806.78 88888.00 2014-04-13 11:08:40.000 103 12469.23 13.75 54806.80 88888.00 2014-04-13 11:08:40.125 103 12469.15 13.78 54806.80 88888.00 2014-04-13 11:08:40.250 103 12469.15 13.78 54806.85 88888.00 2014-04-13 11:08:40.375 103 12469.23 13.78 54806.82 88888.00 2014-04-13 11:08:40.500 103 12469.20 13.80 54806.82 88888.00 2014-04-13 11:08:40.625 103 12469.17 13.82 54806.82 88888.00 2014-04-13 11:08:40.750 103 12469.15 13.82 54806.80 88888.00 2014-04-13 11:08:40.875 103 12469.12 13.85 54806.80 88888.00 2014-04-13 11:08:41.000 103 12469.15 13.82 54806.78 88888.00 2014-04-13 11:08:41.125 103 12469.17 13.85 54806.80 88888.00 2014-04-13 11:08:41.250 103 12469.08 13.85 54806.80 88888.00 2014-04-13 11:08:41.375 103 12469.15 13.90 54806.80 88888.00 2014-04-13 11:08:41.500 103 12469.30 13.90 54806.80 88888.00 2014-04-13 11:08:41.625 103 12469.33 13.90 54806.80 88888.00 2014-04-13 11:08:41.750 103 12469.17 13.93 54806.80 88888.00 2014-04-13 11:08:41.875 103 12469.12 13.97 54806.80 88888.00 2014-04-13 11:08:42.000 103 12469.15 13.97 54806.80 88888.00 2014-04-13 11:08:42.125 103 12469.17 14.00 54806.82 88888.00 2014-04-13 11:08:42.250 103 12469.15 14.00 54806.82 88888.00 2014-04-13 11:08:42.375 103 12469.23 14.00 54806.78 88888.00 2014-04-13 11:08:42.500 103 12469.25 14.03 54806.80 88888.00 2014-04-13 11:08:42.625 103 12469.23 14.05 54806.80 88888.00 2014-04-13 11:08:42.750 103 12469.17 14.05 54806.82 88888.00 2014-04-13 11:08:42.875 103 12469.17 14.03 54806.82 88888.00 2014-04-13 11:08:43.000 103 12469.20 14.03 54806.80 88888.00 2014-04-13 11:08:43.125 103 12469.15 14.05 54806.78 88888.00 2014-04-13 11:08:43.250 103 12469.12 14.05 54806.78 88888.00 2014-04-13 11:08:43.375 103 12469.15 14.05 54806.78 88888.00 2014-04-13 11:08:43.500 103 12469.12 14.05 54806.78 88888.00 2014-04-13 11:08:43.625 103 12469.10 14.07 54806.78 88888.00 2014-04-13 11:08:43.750 103 12469.12 14.12 54806.78 88888.00 2014-04-13 11:08:43.875 103 12469.17 14.15 54806.78 88888.00 2014-04-13 11:08:44.000 103 12469.17 14.12 54806.78 88888.00 2014-04-13 11:08:44.125 103 12469.12 14.12 54806.78 88888.00 2014-04-13 11:08:44.250 103 12469.08 14.10 54806.78 88888.00 2014-04-13 11:08:44.375 103 12469.10 14.12 54806.75 88888.00 2014-04-13 11:08:44.500 103 12469.12 14.12 54806.78 88888.00 2014-04-13 11:08:44.625 103 12469.20 14.12 54806.80 88888.00 2014-04-13 11:08:44.750 103 12469.12 14.12 54806.78 88888.00 2014-04-13 11:08:44.875 103 12469.08 14.10 54806.78 88888.00 2014-04-13 11:08:45.000 103 12469.08 14.10 54806.78 88888.00 2014-04-13 11:08:45.125 103 12469.05 14.07 54806.75 88888.00 2014-04-13 11:08:45.250 103 12469.02 14.05 54806.78 88888.00 2014-04-13 11:08:45.375 103 12469.08 14.05 54806.78 88888.00 2014-04-13 11:08:45.500 103 12469.08 14.07 54806.78 88888.00 2014-04-13 11:08:45.625 103 12469.05 14.10 54806.80 88888.00 2014-04-13 11:08:45.750 103 12469.05 14.10 54806.80 88888.00 2014-04-13 11:08:45.875 103 12469.08 14.07 54806.80 88888.00 2014-04-13 11:08:46.000 103 12469.00 14.05 54806.80 88888.00 2014-04-13 11:08:46.125 103 12469.02 14.07 54806.78 88888.00 2014-04-13 11:08:46.250 103 12469.02 14.07 54806.80 88888.00 2014-04-13 11:08:46.375 103 12469.05 14.07 54806.80 88888.00 2014-04-13 11:08:46.500 103 12469.02 14.05 54806.78 88888.00 2014-04-13 11:08:46.625 103 12469.10 14.03 54806.78 88888.00 2014-04-13 11:08:46.750 103 12469.15 14.03 54806.82 88888.00 2014-04-13 11:08:46.875 103 12469.10 14.03 54806.85 88888.00 2014-04-13 11:08:47.000 103 12469.02 14.00 54806.82 88888.00 2014-04-13 11:08:47.125 103 12468.98 13.97 54806.82 88888.00 2014-04-13 11:08:47.250 103 12468.95 14.00 54806.82 88888.00 2014-04-13 11:08:47.375 103 12468.98 14.00 54806.80 88888.00 2014-04-13 11:08:47.500 103 12468.92 14.03 54806.82 88888.00 2014-04-13 11:08:47.625 103 12468.95 14.03 54806.85 88888.00 2014-04-13 11:08:47.750 103 12468.98 14.00 54806.85 88888.00 2014-04-13 11:08:47.875 103 12468.95 13.97 54806.82 88888.00 2014-04-13 11:08:48.000 103 12468.90 13.97 54806.80 88888.00 2014-04-13 11:08:48.125 103 12468.88 13.93 54806.80 88888.00 2014-04-13 11:08:48.250 103 12468.88 13.95 54806.82 88888.00 2014-04-13 11:08:48.375 103 12468.92 13.97 54806.88 88888.00 2014-04-13 11:08:48.500 103 12468.92 13.95 54806.88 88888.00 2014-04-13 11:08:48.625 103 12468.92 13.90 54806.88 88888.00 2014-04-13 11:08:48.750 103 12468.92 13.90 54806.88 88888.00 2014-04-13 11:08:48.875 103 12468.90 13.93 54806.85 88888.00 2014-04-13 11:08:49.000 103 12468.88 13.93 54806.85 88888.00 2014-04-13 11:08:49.125 103 12468.83 13.88 54806.88 88888.00 2014-04-13 11:08:49.250 103 12468.85 13.82 54806.85 88888.00 2014-04-13 11:08:49.375 103 12468.92 13.80 54806.88 88888.00 2014-04-13 11:08:49.500 103 12468.92 13.82 54806.88 88888.00 2014-04-13 11:08:49.625 103 12468.88 13.82 54806.90 88888.00 2014-04-13 11:08:49.750 103 12468.90 13.80 54806.88 88888.00 2014-04-13 11:08:49.875 103 12468.92 13.80 54806.85 88888.00 2014-04-13 11:08:50.000 103 12469.00 13.78 54806.85 88888.00 2014-04-13 11:08:50.125 103 12469.05 13.78 54806.90 88888.00 2014-04-13 11:08:50.250 103 12468.98 13.82 54806.93 88888.00 2014-04-13 11:08:50.375 103 12468.95 13.80 54806.90 88888.00 2014-04-13 11:08:50.500 103 12468.88 13.78 54806.90 88888.00 2014-04-13 11:08:50.625 103 12468.90 13.80 54806.90 88888.00 2014-04-13 11:08:50.750 103 12468.88 13.80 54806.90 88888.00 2014-04-13 11:08:50.875 103 12468.83 13.78 54806.88 88888.00 2014-04-13 11:08:51.000 103 12468.83 13.78 54806.88 88888.00 2014-04-13 11:08:51.125 103 12468.88 13.78 54806.90 88888.00 2014-04-13 11:08:51.250 103 12468.83 13.75 54806.93 88888.00 2014-04-13 11:08:51.375 103 12468.83 13.78 54806.90 88888.00 2014-04-13 11:08:51.500 103 12468.77 13.80 54806.93 88888.00 2014-04-13 11:08:51.625 103 12468.80 13.80 54806.93 88888.00 2014-04-13 11:08:51.750 103 12468.77 13.78 54806.95 88888.00 2014-04-13 11:08:51.875 103 12468.80 13.75 54806.95 88888.00 2014-04-13 11:08:52.000 103 12468.85 13.78 54806.93 88888.00 2014-04-13 11:08:52.125 103 12468.83 13.75 54806.90 88888.00 2014-04-13 11:08:52.250 103 12468.80 13.72 54806.90 88888.00 2014-04-13 11:08:52.375 103 12468.83 13.75 54806.95 88888.00 2014-04-13 11:08:52.500 103 12468.83 13.78 54806.95 88888.00 2014-04-13 11:08:52.625 103 12468.77 13.78 54806.95 88888.00 2014-04-13 11:08:52.750 103 12468.77 13.78 54806.95 88888.00 2014-04-13 11:08:52.875 103 12468.80 13.78 54806.97 88888.00 2014-04-13 11:08:53.000 103 12468.88 13.78 54806.97 88888.00 2014-04-13 11:08:53.125 103 12468.88 13.75 54806.95 88888.00 2014-04-13 11:08:53.250 103 12468.88 13.78 54806.95 88888.00 2014-04-13 11:08:53.375 103 12468.88 13.78 54806.97 88888.00 2014-04-13 11:08:53.500 103 12468.88 13.78 54806.97 88888.00 2014-04-13 11:08:53.625 103 12468.85 13.78 54806.97 88888.00 2014-04-13 11:08:53.750 103 12468.77 13.75 54806.97 88888.00 2014-04-13 11:08:53.875 103 12468.77 13.78 54806.95 88888.00 2014-04-13 11:08:54.000 103 12468.80 13.75 54806.97 88888.00 2014-04-13 11:08:54.125 103 12468.77 13.75 54807.00 88888.00 2014-04-13 11:08:54.250 103 12468.73 13.72 54807.03 88888.00 2014-04-13 11:08:54.375 103 12468.77 13.78 54807.00 88888.00 2014-04-13 11:08:54.500 103 12468.75 13.78 54807.00 88888.00 2014-04-13 11:08:54.625 103 12468.73 13.78 54807.00 88888.00 2014-04-13 11:08:54.750 103 12468.73 13.80 54807.00 88888.00 2014-04-13 11:08:54.875 103 12468.75 13.78 54807.00 88888.00 2014-04-13 11:08:55.000 103 12468.73 13.75 54807.00 88888.00 2014-04-13 11:08:55.125 103 12468.70 13.80 54806.97 88888.00 2014-04-13 11:08:55.250 103 12468.73 13.78 54807.00 88888.00 2014-04-13 11:08:55.375 103 12468.77 13.80 54807.00 88888.00 2014-04-13 11:08:55.500 103 12468.75 13.82 54807.03 88888.00 2014-04-13 11:08:55.625 103 12468.73 13.80 54807.03 88888.00 2014-04-13 11:08:55.750 103 12468.67 13.80 54807.03 88888.00 2014-04-13 11:08:55.875 103 12468.65 13.80 54807.05 88888.00 2014-04-13 11:08:56.000 103 12468.65 13.78 54807.03 88888.00 2014-04-13 11:08:56.125 103 12468.62 13.78 54807.03 88888.00 2014-04-13 11:08:56.250 103 12468.62 13.78 54807.05 88888.00 2014-04-13 11:08:56.375 103 12468.65 13.78 54807.07 88888.00 2014-04-13 11:08:56.500 103 12468.62 13.82 54807.05 88888.00 2014-04-13 11:08:56.625 103 12468.52 13.80 54807.10 88888.00 2014-04-13 11:08:56.750 103 12468.50 13.82 54807.07 88888.00 2014-04-13 11:08:56.875 103 12468.52 13.82 54807.10 88888.00 2014-04-13 11:08:57.000 103 12468.50 13.82 54807.10 88888.00 2014-04-13 11:08:57.125 103 12468.48 13.80 54807.12 88888.00 2014-04-13 11:08:57.250 103 12468.58 13.82 54807.12 88888.00 2014-04-13 11:08:57.375 103 12468.58 13.82 54807.12 88888.00 2014-04-13 11:08:57.500 103 12468.52 13.85 54807.12 88888.00 2014-04-13 11:08:57.625 103 12468.52 13.85 54807.12 88888.00 2014-04-13 11:08:57.750 103 12468.48 13.82 54807.12 88888.00 2014-04-13 11:08:57.875 103 12468.42 13.82 54807.10 88888.00 2014-04-13 11:08:58.000 103 12468.48 13.85 54807.10 88888.00 2014-04-13 11:08:58.125 103 12468.52 13.88 54807.10 88888.00 2014-04-13 11:08:58.250 103 12468.50 13.82 54807.10 88888.00 2014-04-13 11:08:58.375 103 12468.52 13.85 54807.07 88888.00 2014-04-13 11:08:58.500 103 12468.48 13.90 54807.10 88888.00 2014-04-13 11:08:58.625 103 12468.42 13.88 54807.10 88888.00 2014-04-13 11:08:58.750 103 12468.45 13.88 54807.07 88888.00 2014-04-13 11:08:58.875 103 12468.48 13.85 54807.07 88888.00 2014-04-13 11:08:59.000 103 12468.50 13.88 54807.10 88888.00 2014-04-13 11:08:59.125 103 12468.45 13.88 54807.10 88888.00 2014-04-13 11:08:59.250 103 12468.45 13.88 54807.07 88888.00 2014-04-13 11:08:59.375 103 12468.48 13.88 54807.07 88888.00 2014-04-13 11:08:59.500 103 12468.48 13.90 54807.12 88888.00 2014-04-13 11:08:59.625 103 12468.48 13.93 54807.12 88888.00 2014-04-13 11:08:59.750 103 12468.55 13.90 54807.10 88888.00 2014-04-13 11:08:59.875 103 12468.60 13.90 54807.07 88888.00 2014-04-13 11:09:00.000 103 12468.60 13.90 54807.07 88888.00 2014-04-13 11:09:00.125 103 12468.52 13.93 54807.10 88888.00 2014-04-13 11:09:00.250 103 12468.50 13.93 54807.07 88888.00 2014-04-13 11:09:00.375 103 12468.52 13.93 54807.07 88888.00 2014-04-13 11:09:00.500 103 12468.50 13.93 54807.12 88888.00 2014-04-13 11:09:00.625 103 12468.52 13.93 54807.12 88888.00 2014-04-13 11:09:00.750 103 12468.52 13.95 54807.12 88888.00 2014-04-13 11:09:00.875 103 12468.52 14.00 54807.18 88888.00 2014-04-13 11:09:01.000 103 12468.52 13.97 54807.15 88888.00 2014-04-13 11:09:01.125 103 12468.60 14.00 54807.12 88888.00 2014-04-13 11:09:01.250 103 12468.62 14.00 54807.10 88888.00 2014-04-13 11:09:01.375 103 12468.65 13.97 54807.15 88888.00 2014-04-13 11:09:01.500 103 12468.65 13.97 54807.15 88888.00 2014-04-13 11:09:01.625 103 12468.67 14.00 54807.12 88888.00 2014-04-13 11:09:01.750 103 12468.65 14.00 54807.12 88888.00 2014-04-13 11:09:01.875 103 12468.65 14.00 54807.15 88888.00 2014-04-13 11:09:02.000 103 12468.70 14.03 54807.15 88888.00 2014-04-13 11:09:02.125 103 12468.65 14.03 54807.15 88888.00 2014-04-13 11:09:02.250 103 12468.62 14.03 54807.15 88888.00 2014-04-13 11:09:02.375 103 12468.60 14.00 54807.12 88888.00 2014-04-13 11:09:02.500 103 12468.55 14.00 54807.15 88888.00 2014-04-13 11:09:02.625 103 12468.52 14.03 54807.15 88888.00 2014-04-13 11:09:02.750 103 12468.50 14.03 54807.18 88888.00 2014-04-13 11:09:02.875 103 12468.50 14.05 54807.15 88888.00 2014-04-13 11:09:03.000 103 12468.52 14.03 54807.12 88888.00 2014-04-13 11:09:03.125 103 12468.55 14.03 54807.12 88888.00 2014-04-13 11:09:03.250 103 12468.55 14.05 54807.18 88888.00 2014-04-13 11:09:03.375 103 12468.52 14.03 54807.12 88888.00 2014-04-13 11:09:03.500 103 12468.45 14.00 54807.12 88888.00 2014-04-13 11:09:03.625 103 12468.40 14.03 54807.15 88888.00 2014-04-13 11:09:03.750 103 12468.40 14.05 54807.15 88888.00 2014-04-13 11:09:03.875 103 12468.40 14.07 54807.18 88888.00 2014-04-13 11:09:04.000 103 12468.35 14.07 54807.18 88888.00 2014-04-13 11:09:04.125 103 12468.27 14.07 54807.18 88888.00 2014-04-13 11:09:04.250 103 12468.23 14.07 54807.20 88888.00 2014-04-13 11:09:04.375 103 12468.27 14.10 54807.22 88888.00 2014-04-13 11:09:04.500 103 12468.27 14.12 54807.22 88888.00 2014-04-13 11:09:04.625 103 12468.35 14.15 54807.22 88888.00 2014-04-13 11:09:04.750 103 12468.33 14.12 54807.20 88888.00 2014-04-13 11:09:04.875 103 12468.25 14.12 54807.18 88888.00 2014-04-13 11:09:05.000 103 12468.25 14.12 54807.18 88888.00 2014-04-13 11:09:05.125 103 12468.30 14.15 54807.20 88888.00 2014-04-13 11:09:05.250 103 12468.27 14.15 54807.22 88888.00 2014-04-13 11:09:05.375 103 12468.27 14.18 54807.20 88888.00 2014-04-13 11:09:05.500 103 12468.25 14.15 54807.18 88888.00 2014-04-13 11:09:05.625 103 12468.23 14.18 54807.20 88888.00 2014-04-13 11:09:05.750 103 12468.15 14.18 54807.20 88888.00 2014-04-13 11:09:05.875 103 12468.20 14.20 54807.20 88888.00 2014-04-13 11:09:06.000 103 12468.25 14.20 54807.20 88888.00 2014-04-13 11:09:06.125 103 12468.25 14.22 54807.22 88888.00 2014-04-13 11:09:06.250 103 12468.25 14.22 54807.20 88888.00 2014-04-13 11:09:06.375 103 12468.27 14.22 54807.20 88888.00 2014-04-13 11:09:06.500 103 12468.20 14.22 54807.18 88888.00 2014-04-13 11:09:06.625 103 12468.15 14.25 54807.18 88888.00 2014-04-13 11:09:06.750 103 12468.15 14.28 54807.20 88888.00 2014-04-13 11:09:06.875 103 12468.15 14.25 54807.20 88888.00 2014-04-13 11:09:07.000 103 12468.17 14.25 54807.20 88888.00 2014-04-13 11:09:07.125 103 12468.20 14.30 54807.22 88888.00 2014-04-13 11:09:07.250 103 12468.15 14.30 54807.25 88888.00 2014-04-13 11:09:07.375 103 12468.10 14.35 54807.22 88888.00 2014-04-13 11:09:07.500 103 12468.02 14.35 54807.22 88888.00 2014-04-13 11:09:07.625 103 12468.12 14.32 54807.25 88888.00 2014-04-13 11:09:07.750 103 12468.10 14.30 54807.25 88888.00 2014-04-13 11:09:07.875 103 12468.08 14.30 54807.25 88888.00 2014-04-13 11:09:08.000 103 12468.08 14.30 54807.22 88888.00 2014-04-13 11:09:08.125 103 12468.10 14.32 54807.22 88888.00 2014-04-13 11:09:08.250 103 12468.08 14.35 54807.22 88888.00 2014-04-13 11:09:08.375 103 12468.12 14.32 54807.22 88888.00 2014-04-13 11:09:08.500 103 12468.15 14.30 54807.25 88888.00 2014-04-13 11:09:08.625 103 12468.12 14.30 54807.22 88888.00 2014-04-13 11:09:08.750 103 12468.10 14.32 54807.20 88888.00 2014-04-13 11:09:08.875 103 12468.10 14.35 54807.22 88888.00 2014-04-13 11:09:09.000 103 12468.10 14.35 54807.20 88888.00 2014-04-13 11:09:09.125 103 12468.05 14.35 54807.22 88888.00 2014-04-13 11:09:09.250 103 12468.02 14.32 54807.25 88888.00 2014-04-13 11:09:09.375 103 12468.02 14.30 54807.25 88888.00 2014-04-13 11:09:09.500 103 12468.05 14.35 54807.28 88888.00 2014-04-13 11:09:09.625 103 12468.10 14.38 54807.28 88888.00 2014-04-13 11:09:09.750 103 12468.08 14.38 54807.25 88888.00 2014-04-13 11:09:09.875 103 12468.05 14.38 54807.25 88888.00 2014-04-13 11:09:10.000 103 12468.05 14.32 54807.22 88888.00 2014-04-13 11:09:10.125 103 12468.02 14.32 54807.25 88888.00 2014-04-13 11:09:10.250 103 12468.08 14.35 54807.28 88888.00 2014-04-13 11:09:10.375 103 12468.12 14.35 54807.28 88888.00 2014-04-13 11:09:10.500 103 12468.12 14.32 54807.25 88888.00 2014-04-13 11:09:10.625 103 12468.08 14.30 54807.25 88888.00 2014-04-13 11:09:10.750 103 12468.08 14.35 54807.28 88888.00 2014-04-13 11:09:10.875 103 12468.10 14.32 54807.28 88888.00 2014-04-13 11:09:11.000 103 12468.10 14.32 54807.25 88888.00 2014-04-13 11:09:11.125 103 12468.10 14.32 54807.28 88888.00 2014-04-13 11:09:11.250 103 12468.05 14.30 54807.28 88888.00 2014-04-13 11:09:11.375 103 12468.05 14.32 54807.28 88888.00 2014-04-13 11:09:11.500 103 12468.05 14.30 54807.28 88888.00 2014-04-13 11:09:11.625 103 12468.02 14.30 54807.28 88888.00 2014-04-13 11:09:11.750 103 12468.05 14.35 54807.28 88888.00 2014-04-13 11:09:11.875 103 12468.05 14.32 54807.28 88888.00 2014-04-13 11:09:12.000 103 12468.05 14.30 54807.28 88888.00 2014-04-13 11:09:12.125 103 12468.00 14.28 54807.28 88888.00 2014-04-13 11:09:12.250 103 12467.98 14.25 54807.30 88888.00 2014-04-13 11:09:12.375 103 12467.98 14.25 54807.28 88888.00 2014-04-13 11:09:12.500 103 12468.00 14.30 54807.25 88888.00 2014-04-13 11:09:12.625 103 12468.02 14.30 54807.28 88888.00 2014-04-13 11:09:12.750 103 12467.98 14.28 54807.25 88888.00 2014-04-13 11:09:12.875 103 12467.98 14.28 54807.25 88888.00 2014-04-13 11:09:13.000 103 12468.02 14.28 54807.22 88888.00 2014-04-13 11:09:13.125 103 12468.02 14.22 54807.25 88888.00 2014-04-13 11:09:13.250 103 12467.95 14.25 54807.28 88888.00 2014-04-13 11:09:13.375 103 12467.95 14.28 54807.30 88888.00 2014-04-13 11:09:13.500 103 12468.00 14.25 54807.30 88888.00 2014-04-13 11:09:13.625 103 12468.08 14.25 54807.28 88888.00 2014-04-13 11:09:13.750 103 12468.00 14.22 54807.28 88888.00 2014-04-13 11:09:13.875 103 12467.95 14.25 54807.22 88888.00 2014-04-13 11:09:14.000 103 12467.95 14.28 54807.22 88888.00 2014-04-13 11:09:14.125 103 12467.95 14.25 54807.25 88888.00 2014-04-13 11:09:14.250 103 12467.95 14.22 54807.28 88888.00 2014-04-13 11:09:14.375 103 12468.00 14.25 54807.25 88888.00 2014-04-13 11:09:14.500 103 12467.98 14.22 54807.25 88888.00 2014-04-13 11:09:14.625 103 12467.95 14.22 54807.25 88888.00 2014-04-13 11:09:14.750 103 12467.90 14.25 54807.25 88888.00 2014-04-13 11:09:14.875 103 12467.85 14.28 54807.22 88888.00 2014-04-13 11:09:15.000 103 12467.77 14.22 54807.22 88888.00 2014-04-13 11:09:15.125 103 12467.80 14.25 54807.25 88888.00 2014-04-13 11:09:15.250 103 12467.83 14.25 54807.25 88888.00 2014-04-13 11:09:15.375 103 12467.88 14.28 54807.25 88888.00 2014-04-13 11:09:15.500 103 12467.88 14.28 54807.22 88888.00 2014-04-13 11:09:15.625 103 12467.88 14.32 54807.20 88888.00 2014-04-13 11:09:15.750 103 12467.83 14.28 54807.25 88888.00 2014-04-13 11:09:15.875 103 12467.90 14.28 54807.22 88888.00 2014-04-13 11:09:16.000 103 12467.88 14.30 54807.25 88888.00 2014-04-13 11:09:16.125 103 12467.77 14.32 54807.25 88888.00 2014-04-13 11:09:16.250 103 12467.75 14.35 54807.25 88888.00 2014-04-13 11:09:16.375 103 12467.83 14.32 54807.22 88888.00 2014-04-13 11:09:16.500 103 12467.85 14.30 54807.20 88888.00 2014-04-13 11:09:16.625 103 12467.80 14.32 54807.25 88888.00 2014-04-13 11:09:16.750 103 12467.83 14.32 54807.25 88888.00 2014-04-13 11:09:16.875 103 12467.88 14.32 54807.22 88888.00 2014-04-13 11:09:17.000 103 12467.92 14.28 54807.20 88888.00 2014-04-13 11:09:17.125 103 12467.92 14.28 54807.20 88888.00 2014-04-13 11:09:17.250 103 12467.92 14.28 54807.20 88888.00 2014-04-13 11:09:17.375 103 12467.95 14.30 54807.20 88888.00 2014-04-13 11:09:17.500 103 12468.00 14.30 54807.20 88888.00 2014-04-13 11:09:17.625 103 12468.02 14.30 54807.20 88888.00 2014-04-13 11:09:17.750 103 12468.00 14.25 54807.18 88888.00 2014-04-13 11:09:17.875 103 12468.00 14.25 54807.20 88888.00 2014-04-13 11:09:18.000 103 12468.02 14.28 54807.18 88888.00 2014-04-13 11:09:18.125 103 12467.98 14.28 54807.18 88888.00 2014-04-13 11:09:18.250 103 12467.90 14.22 54807.20 88888.00 2014-04-13 11:09:18.375 103 12467.92 14.25 54807.20 88888.00 2014-04-13 11:09:18.500 103 12467.98 14.25 54807.20 88888.00 2014-04-13 11:09:18.625 103 12467.98 14.22 54807.20 88888.00 2014-04-13 11:09:18.750 103 12467.95 14.20 54807.20 88888.00 2014-04-13 11:09:18.875 103 12467.98 14.25 54807.20 88888.00 2014-04-13 11:09:19.000 103 12468.00 14.22 54807.20 88888.00 2014-04-13 11:09:19.125 103 12468.00 14.22 54807.18 88888.00 2014-04-13 11:09:19.250 103 12467.98 14.22 54807.18 88888.00 2014-04-13 11:09:19.375 103 12468.00 14.22 54807.18 88888.00 2014-04-13 11:09:19.500 103 12467.98 14.20 54807.15 88888.00 2014-04-13 11:09:19.625 103 12467.95 14.18 54807.18 88888.00 2014-04-13 11:09:19.750 103 12467.90 14.20 54807.18 88888.00 2014-04-13 11:09:19.875 103 12467.95 14.20 54807.18 88888.00 2014-04-13 11:09:20.000 103 12468.02 14.15 54807.15 88888.00 2014-04-13 11:09:20.125 103 12468.02 14.15 54807.18 88888.00 2014-04-13 11:09:20.250 103 12467.95 14.15 54807.18 88888.00 2014-04-13 11:09:20.375 103 12467.98 14.12 54807.18 88888.00 2014-04-13 11:09:20.500 103 12468.02 14.15 54807.20 88888.00 2014-04-13 11:09:20.625 103 12468.05 14.15 54807.20 88888.00 2014-04-13 11:09:20.750 103 12468.02 14.15 54807.20 88888.00 2014-04-13 11:09:20.875 103 12468.08 14.12 54807.20 88888.00 2014-04-13 11:09:21.000 103 12468.08 14.07 54807.15 88888.00 2014-04-13 11:09:21.125 103 12468.08 14.10 54807.15 88888.00 2014-04-13 11:09:21.250 103 12468.05 14.07 54807.15 88888.00 2014-04-13 11:09:21.375 103 12468.02 14.03 54807.18 88888.00 2014-04-13 11:09:21.500 103 12468.08 14.07 54807.15 88888.00 2014-04-13 11:09:21.625 103 12468.10 14.07 54807.18 88888.00 2014-04-13 11:09:21.750 103 12468.10 14.07 54807.20 88888.00 2014-04-13 11:09:21.875 103 12468.05 14.10 54807.18 88888.00 2014-04-13 11:09:22.000 103 12468.02 14.05 54807.15 88888.00 2014-04-13 11:09:22.125 103 12467.98 14.05 54807.15 88888.00 2014-04-13 11:09:22.250 103 12468.00 14.00 54807.15 88888.00 2014-04-13 11:09:22.375 103 12468.05 14.03 54807.15 88888.00 2014-04-13 11:09:22.500 103 12468.05 14.03 54807.15 88888.00 2014-04-13 11:09:22.625 103 12468.10 14.05 54807.12 88888.00 2014-04-13 11:09:22.750 103 12468.10 14.07 54807.12 88888.00 2014-04-13 11:09:22.875 103 12468.05 14.05 54807.12 88888.00 2014-04-13 11:09:23.000 103 12468.02 14.03 54807.10 88888.00 2014-04-13 11:09:23.125 103 12468.12 14.05 54807.12 88888.00 2014-04-13 11:09:23.250 103 12468.10 14.00 54807.12 88888.00 2014-04-13 11:09:23.375 103 12468.10 14.05 54807.12 88888.00 2014-04-13 11:09:23.500 103 12468.15 14.10 54807.12 88888.00 2014-04-13 11:09:23.625 103 12468.12 14.05 54807.10 88888.00 2014-04-13 11:09:23.750 103 12468.08 14.05 54807.12 88888.00 2014-04-13 11:09:23.875 103 12468.10 14.10 54807.12 88888.00 2014-04-13 11:09:24.000 103 12468.12 14.10 54807.15 88888.00 2014-04-13 11:09:24.125 103 12468.10 14.07 54807.15 88888.00 2014-04-13 11:09:24.250 103 12468.08 14.07 54807.15 88888.00 2014-04-13 11:09:24.375 103 12468.15 14.05 54807.12 88888.00 2014-04-13 11:09:24.500 103 12468.17 14.10 54807.12 88888.00 2014-04-13 11:09:24.625 103 12468.20 14.12 54807.12 88888.00 2014-04-13 11:09:24.750 103 12468.15 14.12 54807.12 88888.00 2014-04-13 11:09:24.875 103 12468.15 14.12 54807.12 88888.00 2014-04-13 11:09:25.000 103 12468.12 14.15 54807.10 88888.00 2014-04-13 11:09:25.125 103 12468.10 14.15 54807.12 88888.00 2014-04-13 11:09:25.250 103 12468.08 14.10 54807.15 88888.00 2014-04-13 11:09:25.375 103 12468.08 14.10 54807.12 88888.00 2014-04-13 11:09:25.500 103 12468.08 14.12 54807.12 88888.00 2014-04-13 11:09:25.625 103 12468.10 14.15 54807.12 88888.00 2014-04-13 11:09:25.750 103 12468.17 14.18 54807.12 88888.00 2014-04-13 11:09:25.875 103 12468.23 14.15 54807.15 88888.00 2014-04-13 11:09:26.000 103 12468.20 14.15 54807.12 88888.00 2014-04-13 11:09:26.125 103 12468.20 14.20 54807.15 88888.00 2014-04-13 11:09:26.250 103 12468.17 14.20 54807.15 88888.00 2014-04-13 11:09:26.375 103 12468.17 14.20 54807.18 88888.00 2014-04-13 11:09:26.500 103 12468.17 14.20 54807.18 88888.00 2014-04-13 11:09:26.625 103 12468.20 14.20 54807.15 88888.00 2014-04-13 11:09:26.750 103 12468.20 14.18 54807.15 88888.00 2014-04-13 11:09:26.875 103 12468.15 14.18 54807.12 88888.00 2014-04-13 11:09:27.000 103 12468.10 14.20 54807.15 88888.00 2014-04-13 11:09:27.125 103 12468.12 14.22 54807.15 88888.00 2014-04-13 11:09:27.250 103 12468.10 14.20 54807.15 88888.00 2014-04-13 11:09:27.375 103 12468.12 14.20 54807.12 88888.00 2014-04-13 11:09:27.500 103 12468.15 14.18 54807.12 88888.00 2014-04-13 11:09:27.625 103 12468.15 14.20 54807.12 88888.00 2014-04-13 11:09:27.750 103 12468.12 14.25 54807.15 88888.00 2014-04-13 11:09:27.875 103 12468.17 14.30 54807.18 88888.00 2014-04-13 11:09:28.000 103 12468.08 14.28 54807.20 88888.00 2014-04-13 11:09:28.125 103 12468.08 14.28 54807.22 88888.00 2014-04-13 11:09:28.250 103 12468.05 14.22 54807.20 88888.00 2014-04-13 11:09:28.375 103 12468.08 14.22 54807.20 88888.00 2014-04-13 11:09:28.500 103 12468.15 14.25 54807.20 88888.00 2014-04-13 11:09:28.625 103 12468.15 14.25 54807.22 88888.00 2014-04-13 11:09:28.750 103 12468.08 14.20 54807.18 88888.00 2014-04-13 11:09:28.875 103 12468.10 14.20 54807.18 88888.00 2014-04-13 11:09:29.000 103 12468.12 14.22 54807.18 88888.00 2014-04-13 11:09:29.125 103 12468.10 14.22 54807.20 88888.00 2014-04-13 11:09:29.250 103 12468.05 14.22 54807.20 88888.00 2014-04-13 11:09:29.375 103 12468.05 14.25 54807.22 88888.00 2014-04-13 11:09:29.500 103 12468.05 14.22 54807.22 88888.00 2014-04-13 11:09:29.625 103 12468.00 14.22 54807.20 88888.00 2014-04-13 11:09:29.750 103 12468.00 14.22 54807.22 88888.00 2014-04-13 11:09:29.875 103 12468.02 14.25 54807.20 88888.00 2014-04-13 11:09:30.000 103 12468.05 14.22 54807.22 88888.00 2014-04-13 11:09:30.125 103 12468.02 14.25 54807.22 88888.00 2014-04-13 11:09:30.250 103 12467.98 14.28 54807.22 88888.00 2014-04-13 11:09:30.375 103 12468.00 14.28 54807.22 88888.00 2014-04-13 11:09:30.500 103 12468.00 14.30 54807.22 88888.00 2014-04-13 11:09:30.625 103 12468.02 14.28 54807.22 88888.00 2014-04-13 11:09:30.750 103 12468.02 14.30 54807.22 88888.00 2014-04-13 11:09:30.875 103 12467.98 14.30 54807.22 88888.00 2014-04-13 11:09:31.000 103 12467.98 14.30 54807.22 88888.00 2014-04-13 11:09:31.125 103 12468.05 14.32 54807.22 88888.00 2014-04-13 11:09:31.250 103 12468.08 14.35 54807.28 88888.00 2014-04-13 11:09:31.375 103 12468.02 14.38 54807.25 88888.00 2014-04-13 11:09:31.500 103 12468.02 14.35 54807.25 88888.00 2014-04-13 11:09:31.625 103 12468.02 14.38 54807.28 88888.00 2014-04-13 11:09:31.750 103 12467.95 14.40 54807.28 88888.00 2014-04-13 11:09:31.875 103 12467.92 14.43 54807.30 88888.00 2014-04-13 11:09:32.000 103 12467.92 14.45 54807.32 88888.00 2014-04-13 11:09:32.125 103 12467.90 14.43 54807.32 88888.00 2014-04-13 11:09:32.250 103 12467.85 14.47 54807.32 88888.00 2014-04-13 11:09:32.375 103 12467.90 14.47 54807.30 88888.00 2014-04-13 11:09:32.500 103 12467.90 14.47 54807.30 88888.00 2014-04-13 11:09:32.625 103 12467.85 14.53 54807.30 88888.00 2014-04-13 11:09:32.750 103 12467.83 14.55 54807.30 88888.00 2014-04-13 11:09:32.875 103 12467.80 14.57 54807.32 88888.00 2014-04-13 11:09:33.000 103 12467.83 14.57 54807.30 88888.00 2014-04-13 11:09:33.125 103 12467.77 14.60 54807.32 88888.00 2014-04-13 11:09:33.250 103 12467.75 14.65 54807.35 88888.00 2014-04-13 11:09:33.375 103 12467.75 14.68 54807.35 88888.00 2014-04-13 11:09:33.500 103 12467.80 14.70 54807.38 88888.00 2014-04-13 11:09:33.625 103 12467.85 14.75 54807.38 88888.00 2014-04-13 11:09:33.750 103 12467.88 14.75 54807.38 88888.00 2014-04-13 11:09:33.875 103 12467.85 14.80 54807.35 88888.00 2014-04-13 11:09:34.000 103 12467.85 14.80 54807.35 88888.00 2014-04-13 11:09:34.125 103 12467.88 14.82 54807.38 88888.00 2014-04-13 11:09:34.250 103 12467.90 14.85 54807.32 88888.00 2014-04-13 11:09:34.375 103 12467.92 14.88 54807.35 88888.00 2014-04-13 11:09:34.500 103 12467.90 14.90 54807.38 88888.00 2014-04-13 11:09:34.625 103 12467.90 14.93 54807.38 88888.00 2014-04-13 11:09:34.750 103 12467.90 14.95 54807.38 88888.00 2014-04-13 11:09:34.875 103 12467.90 14.93 54807.40 88888.00 2014-04-13 11:09:35.000 103 12467.90 14.93 54807.38 88888.00 2014-04-13 11:09:35.125 103 12467.90 14.95 54807.40 88888.00 2014-04-13 11:09:35.250 103 12467.90 14.97 54807.43 88888.00 2014-04-13 11:09:35.375 103 12467.92 15.00 54807.40 88888.00 2014-04-13 11:09:35.500 103 12467.92 15.00 54807.40 88888.00 2014-04-13 11:09:35.625 103 12467.95 15.00 54807.38 88888.00 2014-04-13 11:09:35.750 103 12467.98 15.03 54807.38 88888.00 2014-04-13 11:09:35.875 103 12467.95 15.03 54807.38 88888.00 2014-04-13 11:09:36.000 103 12467.92 14.97 54807.35 88888.00 2014-04-13 11:09:36.125 103 12467.92 15.05 54807.38 88888.00 2014-04-13 11:09:36.250 103 12467.90 15.05 54807.40 88888.00 2014-04-13 11:09:36.375 103 12467.92 15.05 54807.40 88888.00 2014-04-13 11:09:36.500 103 12467.98 15.03 54807.40 88888.00 2014-04-13 11:09:36.625 103 12468.00 15.05 54807.40 88888.00 2014-04-13 11:09:36.750 103 12467.98 15.05 54807.40 88888.00 2014-04-13 11:09:36.875 103 12467.90 15.05 54807.40 88888.00 2014-04-13 11:09:37.000 103 12467.92 15.05 54807.40 88888.00 2014-04-13 11:09:37.125 103 12467.98 15.05 54807.40 88888.00 2014-04-13 11:09:37.250 103 12467.90 15.05 54807.43 88888.00 2014-04-13 11:09:37.375 103 12467.88 15.05 54807.40 88888.00 2014-04-13 11:09:37.500 103 12467.92 15.05 54807.43 88888.00 2014-04-13 11:09:37.625 103 12467.88 15.05 54807.43 88888.00 2014-04-13 11:09:37.750 103 12467.88 15.03 54807.43 88888.00 2014-04-13 11:09:37.875 103 12467.80 15.00 54807.43 88888.00 2014-04-13 11:09:38.000 103 12467.85 15.03 54807.43 88888.00 2014-04-13 11:09:38.125 103 12467.88 15.05 54807.45 88888.00 2014-04-13 11:09:38.250 103 12467.88 15.03 54807.45 88888.00 2014-04-13 11:09:38.375 103 12467.88 15.00 54807.43 88888.00 2014-04-13 11:09:38.500 103 12467.88 14.97 54807.43 88888.00 2014-04-13 11:09:38.625 103 12467.88 14.97 54807.47 88888.00 2014-04-13 11:09:38.750 103 12467.83 14.97 54807.47 88888.00 2014-04-13 11:09:38.875 103 12467.75 14.95 54807.45 88888.00 2014-04-13 11:09:39.000 103 12467.77 14.93 54807.47 88888.00 2014-04-13 11:09:39.125 103 12467.85 14.93 54807.50 88888.00 2014-04-13 11:09:39.250 103 12467.80 14.93 54807.53 88888.00 2014-04-13 11:09:39.375 103 12467.80 14.93 54807.50 88888.00 2014-04-13 11:09:39.500 103 12467.83 14.90 54807.50 88888.00 2014-04-13 11:09:39.625 103 12467.85 14.85 54807.47 88888.00 2014-04-13 11:09:39.750 103 12467.88 14.88 54807.47 88888.00 2014-04-13 11:09:39.875 103 12467.83 14.88 54807.50 88888.00 2014-04-13 11:09:40.000 103 12467.75 14.85 54807.47 88888.00 2014-04-13 11:09:40.125 103 12467.77 14.82 54807.53 88888.00 2014-04-13 11:09:40.250 103 12467.77 14.80 54807.53 88888.00 2014-04-13 11:09:40.375 103 12467.88 14.82 54807.55 88888.00 2014-04-13 11:09:40.500 103 12467.88 14.80 54807.55 88888.00 2014-04-13 11:09:40.625 103 12467.90 14.78 54807.55 88888.00 2014-04-13 11:09:40.750 103 12467.85 14.75 54807.55 88888.00 2014-04-13 11:09:40.875 103 12467.77 14.72 54807.55 88888.00 2014-04-13 11:09:41.000 103 12467.83 14.75 54807.55 88888.00 2014-04-13 11:09:41.125 103 12467.90 14.75 54807.57 88888.00 2014-04-13 11:09:41.250 103 12467.85 14.78 54807.57 88888.00 2014-04-13 11:09:41.375 103 12467.80 14.78 54807.57 88888.00 2014-04-13 11:09:41.500 103 12467.75 14.75 54807.60 88888.00 2014-04-13 11:09:41.625 103 12467.75 14.78 54807.57 88888.00 2014-04-13 11:09:41.750 103 12467.77 14.80 54807.57 88888.00 2014-04-13 11:09:41.875 103 12467.80 14.78 54807.57 88888.00 2014-04-13 11:09:42.000 103 12467.85 14.75 54807.57 88888.00 2014-04-13 11:09:42.125 103 12467.88 14.72 54807.57 88888.00 2014-04-13 11:09:42.250 103 12467.83 14.72 54807.55 88888.00 2014-04-13 11:09:42.375 103 12467.80 14.72 54807.60 88888.00 2014-04-13 11:09:42.500 103 12467.77 14.75 54807.57 88888.00 2014-04-13 11:09:42.625 103 12467.80 14.72 54807.57 88888.00 2014-04-13 11:09:42.750 103 12467.83 14.75 54807.57 88888.00 2014-04-13 11:09:42.875 103 12467.85 14.78 54807.60 88888.00 2014-04-13 11:09:43.000 103 12467.85 14.78 54807.57 88888.00 2014-04-13 11:09:43.125 103 12467.88 14.78 54807.60 88888.00 2014-04-13 11:09:43.250 103 12467.92 14.78 54807.60 88888.00 2014-04-13 11:09:43.375 103 12467.95 14.80 54807.57 88888.00 2014-04-13 11:09:43.500 103 12467.95 14.82 54807.57 88888.00 2014-04-13 11:09:43.625 103 12467.92 14.82 54807.55 88888.00 2014-04-13 11:09:43.750 103 12467.92 14.82 54807.57 88888.00 2014-04-13 11:09:43.875 103 12467.92 14.82 54807.55 88888.00 2014-04-13 11:09:44.000 103 12467.92 14.88 54807.55 88888.00 2014-04-13 11:09:44.125 103 12467.83 14.85 54807.57 88888.00 2014-04-13 11:09:44.250 103 12467.77 14.88 54807.60 88888.00 2014-04-13 11:09:44.375 103 12467.77 14.93 54807.57 88888.00 2014-04-13 11:09:44.500 103 12467.80 14.93 54807.55 88888.00 2014-04-13 11:09:44.625 103 12467.75 14.95 54807.55 88888.00 2014-04-13 11:09:44.750 103 12467.70 15.00 54807.60 88888.00 2014-04-13 11:09:44.875 103 12467.75 15.00 54807.60 88888.00 2014-04-13 11:09:45.000 103 12467.77 15.00 54807.57 88888.00 2014-04-13 11:09:45.125 103 12467.77 15.05 54807.57 88888.00 2014-04-13 11:09:45.250 103 12467.83 15.07 54807.60 88888.00 2014-04-13 11:09:45.375 103 12467.90 15.10 54807.55 88888.00 2014-04-13 11:09:45.500 103 12467.88 15.12 54807.57 88888.00 2014-04-13 11:09:45.625 103 12467.83 15.18 54807.57 88888.00 2014-04-13 11:09:45.750 103 12467.80 15.20 54807.57 88888.00 2014-04-13 11:09:45.875 103 12467.85 15.20 54807.55 88888.00 2014-04-13 11:09:46.000 103 12467.83 15.20 54807.53 88888.00 2014-04-13 11:09:46.125 103 12467.80 15.22 54807.53 88888.00 2014-04-13 11:09:46.250 103 12467.83 15.25 54807.55 88888.00 2014-04-13 11:09:46.375 103 12467.88 15.30 54807.57 88888.00 2014-04-13 11:09:46.500 103 12467.80 15.35 54807.55 88888.00 2014-04-13 11:09:46.625 103 12467.83 15.40 54807.57 88888.00 2014-04-13 11:09:46.750 103 12467.85 15.45 54807.55 88888.00 2014-04-13 11:09:46.875 103 12467.88 15.47 54807.55 88888.00 2014-04-13 11:09:47.000 103 12467.83 15.53 54807.55 88888.00 2014-04-13 11:09:47.125 103 12467.90 15.57 54807.55 88888.00 2014-04-13 11:09:47.250 103 12467.98 15.60 54807.55 88888.00 2014-04-13 11:09:47.375 103 12468.05 15.62 54807.55 88888.00 2014-04-13 11:09:47.500 103 12468.05 15.62 54807.53 88888.00 2014-04-13 11:09:47.625 103 12468.00 15.68 54807.53 88888.00 2014-04-13 11:09:47.750 103 12467.98 15.70 54807.55 88888.00 2014-04-13 11:09:47.875 103 12468.00 15.72 54807.55 88888.00 2014-04-13 11:09:48.000 103 12467.95 15.75 54807.50 88888.00 2014-04-13 11:09:48.125 103 12467.98 15.75 54807.53 88888.00 2014-04-13 11:09:48.250 103 12467.98 15.75 54807.53 88888.00 2014-04-13 11:09:48.375 103 12468.05 15.78 54807.53 88888.00 2014-04-13 11:09:48.500 103 12468.02 15.78 54807.50 88888.00 2014-04-13 11:09:48.625 103 12468.02 15.78 54807.50 88888.00 2014-04-13 11:09:48.750 103 12468.00 15.80 54807.47 88888.00 2014-04-13 11:09:48.875 103 12468.00 15.82 54807.47 88888.00 2014-04-13 11:09:49.000 103 12468.00 15.85 54807.47 88888.00 2014-04-13 11:09:49.125 103 12467.98 15.88 54807.47 88888.00 2014-04-13 11:09:49.250 103 12467.90 15.85 54807.45 88888.00 2014-04-13 11:09:49.375 103 12467.98 15.82 54807.43 88888.00 2014-04-13 11:09:49.500 103 12468.00 15.88 54807.40 88888.00 2014-04-13 11:09:49.625 103 12468.00 15.88 54807.43 88888.00 2014-04-13 11:09:49.750 103 12467.98 15.88 54807.47 88888.00 2014-04-13 11:09:49.875 103 12467.95 15.90 54807.45 88888.00 2014-04-13 11:09:50.000 103 12467.95 15.93 54807.45 88888.00 2014-04-13 11:09:50.125 103 12468.00 15.93 54807.47 88888.00 2014-04-13 11:09:50.250 103 12468.00 15.90 54807.47 88888.00 2014-04-13 11:09:50.375 103 12468.08 15.90 54807.43 88888.00 2014-04-13 11:09:50.500 103 12468.15 15.93 54807.45 88888.00 2014-04-13 11:09:50.625 103 12468.15 15.90 54807.47 88888.00 2014-04-13 11:09:50.750 103 12468.12 15.88 54807.47 88888.00 2014-04-13 11:09:50.875 103 12468.12 15.90 54807.50 88888.00 2014-04-13 11:09:51.000 103 12468.05 15.93 54807.47 88888.00 2014-04-13 11:09:51.125 103 12468.00 15.93 54807.47 88888.00 2014-04-13 11:09:51.250 103 12467.95 15.90 54807.50 88888.00 2014-04-13 11:09:51.375 103 12468.00 15.93 54807.47 88888.00 2014-04-13 11:09:51.500 103 12467.98 15.88 54807.45 88888.00 2014-04-13 11:09:51.625 103 12467.98 15.85 54807.45 88888.00 2014-04-13 11:09:51.750 103 12467.98 15.88 54807.47 88888.00 2014-04-13 11:09:51.875 103 12467.95 15.88 54807.43 88888.00 2014-04-13 11:09:52.000 103 12467.98 15.85 54807.45 88888.00 2014-04-13 11:09:52.125 103 12468.00 15.85 54807.47 88888.00 2014-04-13 11:09:52.250 103 12468.02 15.88 54807.47 88888.00 2014-04-13 11:09:52.375 103 12468.08 15.88 54807.47 88888.00 2014-04-13 11:09:52.500 103 12468.00 15.85 54807.45 88888.00 2014-04-13 11:09:52.625 103 12467.98 15.82 54807.47 88888.00 2014-04-13 11:09:52.750 103 12467.95 15.82 54807.50 88888.00 2014-04-13 11:09:52.875 103 12467.95 15.85 54807.53 88888.00 2014-04-13 11:09:53.000 103 12467.92 15.82 54807.53 88888.00 2014-04-13 11:09:53.125 103 12467.88 15.80 54807.53 88888.00 2014-04-13 11:09:53.250 103 12467.83 15.78 54807.53 88888.00 2014-04-13 11:09:53.375 103 12467.83 15.80 54807.53 88888.00 2014-04-13 11:09:53.500 103 12467.83 15.82 54807.53 88888.00 2014-04-13 11:09:53.625 103 12467.90 15.82 54807.53 88888.00 2014-04-13 11:09:53.750 103 12467.90 15.78 54807.50 88888.00 2014-04-13 11:09:53.875 103 12467.92 15.80 54807.53 88888.00 2014-04-13 11:09:54.000 103 12467.95 15.78 54807.53 88888.00 2014-04-13 11:09:54.125 103 12467.98 15.75 54807.55 88888.00 2014-04-13 11:09:54.250 103 12467.98 15.75 54807.57 88888.00 2014-04-13 11:09:54.375 103 12468.00 15.78 54807.57 88888.00 2014-04-13 11:09:54.500 103 12467.95 15.78 54807.55 88888.00 2014-04-13 11:09:54.625 103 12467.90 15.70 54807.55 88888.00 2014-04-13 11:09:54.750 103 12467.85 15.70 54807.57 88888.00 2014-04-13 11:09:54.875 103 12467.88 15.72 54807.57 88888.00 2014-04-13 11:09:55.000 103 12467.83 15.70 54807.55 88888.00 2014-04-13 11:09:55.125 103 12467.80 15.70 54807.55 88888.00 2014-04-13 11:09:55.250 103 12467.85 15.68 54807.57 88888.00 2014-04-13 11:09:55.375 103 12467.88 15.65 54807.57 88888.00 2014-04-13 11:09:55.500 103 12467.85 15.65 54807.57 88888.00 2014-04-13 11:09:55.625 103 12467.85 15.62 54807.57 88888.00 2014-04-13 11:09:55.750 103 12467.85 15.60 54807.57 88888.00 2014-04-13 11:09:55.875 103 12467.88 15.62 54807.57 88888.00 2014-04-13 11:09:56.000 103 12467.92 15.62 54807.60 88888.00 2014-04-13 11:09:56.125 103 12467.92 15.68 54807.60 88888.00 2014-04-13 11:09:56.250 103 12467.92 15.68 54807.57 88888.00 2014-04-13 11:09:56.375 103 12467.95 15.62 54807.57 88888.00 2014-04-13 11:09:56.500 103 12467.92 15.62 54807.57 88888.00 2014-04-13 11:09:56.625 103 12467.90 15.65 54807.60 88888.00 2014-04-13 11:09:56.750 103 12467.90 15.65 54807.60 88888.00 2014-04-13 11:09:56.875 103 12467.95 15.65 54807.62 88888.00 2014-04-13 11:09:57.000 103 12467.98 15.62 54807.62 88888.00 2014-04-13 11:09:57.125 103 12467.90 15.62 54807.60 88888.00 2014-04-13 11:09:57.250 103 12467.85 15.57 54807.60 88888.00 2014-04-13 11:09:57.375 103 12467.88 15.60 54807.60 88888.00 2014-04-13 11:09:57.500 103 12467.85 15.57 54807.62 88888.00 2014-04-13 11:09:57.625 103 12467.88 15.60 54807.62 88888.00 2014-04-13 11:09:57.750 103 12467.92 15.62 54807.60 88888.00 2014-04-13 11:09:57.875 103 12468.00 15.62 54807.62 88888.00 2014-04-13 11:09:58.000 103 12468.02 15.60 54807.60 88888.00 2014-04-13 11:09:58.125 103 12467.98 15.57 54807.62 88888.00 2014-04-13 11:09:58.250 103 12467.92 15.57 54807.62 88888.00 2014-04-13 11:09:58.375 103 12467.90 15.55 54807.65 88888.00 2014-04-13 11:09:58.500 103 12467.85 15.57 54807.65 88888.00 2014-04-13 11:09:58.625 103 12467.90 15.60 54807.65 88888.00 2014-04-13 11:09:58.750 103 12467.92 15.62 54807.65 88888.00 2014-04-13 11:09:58.875 103 12467.90 15.60 54807.68 88888.00 2014-04-13 11:09:59.000 103 12467.95 15.60 54807.65 88888.00 2014-04-13 11:09:59.125 103 12467.95 15.60 54807.68 88888.00 2014-04-13 11:09:59.250 103 12467.88 15.57 54807.65 88888.00 2014-04-13 11:09:59.375 103 12467.92 15.60 54807.70 88888.00 2014-04-13 11:09:59.500 103 12467.95 15.60 54807.70 88888.00 2014-04-13 11:09:59.625 103 12467.98 15.57 54807.68 88888.00 2014-04-13 11:09:59.750 103 12468.00 15.55 54807.68 88888.00 2014-04-13 11:09:59.875 103 12467.95 15.57 54807.68 88888.00 2014-04-13 11:10:00.000 103 12467.90 15.57 54807.70 88888.00 2014-04-13 11:10:00.125 103 12467.92 15.60 54807.72 88888.00 2014-04-13 11:10:00.250 103 12467.92 15.55 54807.72 88888.00 2014-04-13 11:10:00.375 103 12467.90 15.55 54807.70 88888.00 2014-04-13 11:10:00.500 103 12467.80 15.57 54807.70 88888.00 2014-04-13 11:10:00.625 103 12467.77 15.57 54807.70 88888.00 2014-04-13 11:10:00.750 103 12467.83 15.62 54807.72 88888.00 2014-04-13 11:10:00.875 103 12467.85 15.62 54807.70 88888.00 2014-04-13 11:10:01.000 103 12467.85 15.57 54807.68 88888.00 2014-04-13 11:10:01.125 103 12467.88 15.55 54807.70 88888.00 2014-04-13 11:10:01.250 103 12467.88 15.53 54807.72 88888.00 2014-04-13 11:10:01.375 103 12467.90 15.57 54807.68 88888.00 2014-04-13 11:10:01.500 103 12467.95 15.57 54807.70 88888.00 2014-04-13 11:10:01.625 103 12468.02 15.60 54807.70 88888.00 2014-04-13 11:10:01.750 103 12468.05 15.55 54807.70 88888.00 2014-04-13 11:10:01.875 103 12468.05 15.55 54807.72 88888.00 2014-04-13 11:10:02.000 103 12467.98 15.57 54807.72 88888.00 2014-04-13 11:10:02.125 103 12467.90 15.57 54807.75 88888.00 2014-04-13 11:10:02.250 103 12467.88 15.57 54807.75 88888.00 2014-04-13 11:10:02.375 103 12467.90 15.60 54807.70 88888.00 2014-04-13 11:10:02.500 103 12467.85 15.57 54807.70 88888.00 2014-04-13 11:10:02.625 103 12467.85 15.57 54807.72 88888.00 2014-04-13 11:10:02.750 103 12467.83 15.60 54807.75 88888.00 2014-04-13 11:10:02.875 103 12467.77 15.62 54807.78 88888.00 2014-04-13 11:10:03.000 103 12467.83 15.60 54807.78 88888.00 2014-04-13 11:10:03.125 103 12467.85 15.55 54807.80 88888.00 2014-04-13 11:10:03.250 103 12467.77 15.55 54807.80 88888.00 2014-04-13 11:10:03.375 103 12467.83 15.55 54807.78 88888.00 2014-04-13 11:10:03.500 103 12467.90 15.57 54807.78 88888.00 2014-04-13 11:10:03.625 103 12467.90 15.57 54807.78 88888.00 2014-04-13 11:10:03.750 103 12467.90 15.55 54807.78 88888.00 2014-04-13 11:10:03.875 103 12467.88 15.55 54807.78 88888.00 2014-04-13 11:10:04.000 103 12467.88 15.55 54807.75 88888.00 2014-04-13 11:10:04.125 103 12467.88 15.57 54807.80 88888.00 2014-04-13 11:10:04.250 103 12467.85 15.57 54807.82 88888.00 2014-04-13 11:10:04.375 103 12467.88 15.60 54807.82 88888.00 2014-04-13 11:10:04.500 103 12467.90 15.60 54807.82 88888.00 2014-04-13 11:10:04.625 103 12467.88 15.57 54807.82 88888.00 2014-04-13 11:10:04.750 103 12467.80 15.60 54807.82 88888.00 2014-04-13 11:10:04.875 103 12467.83 15.60 54807.82 88888.00 2014-04-13 11:10:05.000 103 12467.88 15.62 54807.82 88888.00 2014-04-13 11:10:05.125 103 12467.83 15.60 54807.82 88888.00 2014-04-13 11:10:05.250 103 12467.75 15.57 54807.82 88888.00 2014-04-13 11:10:05.375 103 12467.75 15.57 54807.80 88888.00 2014-04-13 11:10:05.500 103 12467.77 15.57 54807.82 88888.00 2014-04-13 11:10:05.625 103 12467.80 15.60 54807.82 88888.00 2014-04-13 11:10:05.750 103 12467.85 15.62 54807.85 88888.00 2014-04-13 11:10:05.875 103 12467.80 15.62 54807.85 88888.00 2014-04-13 11:10:06.000 103 12467.80 15.68 54807.85 88888.00 2014-04-13 11:10:06.125 103 12467.80 15.70 54807.85 88888.00 2014-04-13 11:10:06.250 103 12467.80 15.70 54807.85 88888.00 2014-04-13 11:10:06.375 103 12467.83 15.70 54807.85 88888.00 2014-04-13 11:10:06.500 103 12467.83 15.70 54807.85 88888.00 2014-04-13 11:10:06.625 103 12467.83 15.70 54807.90 88888.00 2014-04-13 11:10:06.750 103 12467.80 15.68 54807.88 88888.00 2014-04-13 11:10:06.875 103 12467.77 15.65 54807.85 88888.00 2014-04-13 11:10:07.000 103 12467.80 15.68 54807.85 88888.00 2014-04-13 11:10:07.125 103 12467.83 15.70 54807.88 88888.00 2014-04-13 11:10:07.250 103 12467.80 15.70 54807.90 88888.00 2014-04-13 11:10:07.375 103 12467.83 15.72 54807.90 88888.00 2014-04-13 11:10:07.500 103 12467.77 15.75 54807.90 88888.00 2014-04-13 11:10:07.625 103 12467.77 15.72 54807.88 88888.00 2014-04-13 11:10:07.750 103 12467.75 15.75 54807.90 88888.00 2014-04-13 11:10:07.875 103 12467.75 15.78 54807.90 88888.00 2014-04-13 11:10:08.000 103 12467.77 15.80 54807.90 88888.00 2014-04-13 11:10:08.125 103 12467.85 15.80 54807.90 88888.00 2014-04-13 11:10:08.250 103 12467.88 15.78 54807.90 88888.00 2014-04-13 11:10:08.375 103 12467.90 15.82 54807.88 88888.00 2014-04-13 11:10:08.500 103 12467.85 15.82 54807.93 88888.00 2014-04-13 11:10:08.625 103 12467.83 15.80 54807.93 88888.00 2014-04-13 11:10:08.750 103 12467.83 15.85 54807.95 88888.00 2014-04-13 11:10:08.875 103 12467.80 15.88 54807.90 88888.00 2014-04-13 11:10:09.000 103 12467.70 15.85 54807.90 88888.00 2014-04-13 11:10:09.125 103 12467.70 15.85 54807.93 88888.00 2014-04-13 11:10:09.250 103 12467.73 15.88 54807.93 88888.00 2014-04-13 11:10:09.375 103 12467.80 15.88 54807.90 88888.00 2014-04-13 11:10:09.500 103 12467.85 15.88 54807.90 88888.00 2014-04-13 11:10:09.625 103 12467.80 15.90 54807.90 88888.00 2014-04-13 11:10:09.750 103 12467.75 15.90 54807.90 88888.00 2014-04-13 11:10:09.875 103 12467.73 15.93 54807.90 88888.00 2014-04-13 11:10:10.000 103 12467.83 15.95 54807.93 88888.00 2014-04-13 11:10:10.125 103 12467.88 15.95 54807.93 88888.00 2014-04-13 11:10:10.250 103 12467.83 15.97 54807.90 88888.00 2014-04-13 11:10:10.375 103 12467.80 15.97 54807.93 88888.00 2014-04-13 11:10:10.500 103 12467.88 16.00 54807.93 88888.00 2014-04-13 11:10:10.625 103 12467.92 16.00 54807.93 88888.00 2014-04-13 11:10:10.750 103 12467.88 16.02 54807.95 88888.00 2014-04-13 11:10:10.875 103 12467.75 16.02 54807.93 88888.00 2014-04-13 11:10:11.000 103 12467.73 16.00 54807.93 88888.00 2014-04-13 11:10:11.125 103 12467.73 16.00 54807.90 88888.00 2014-04-13 11:10:11.250 103 12467.73 16.02 54807.93 88888.00 2014-04-13 11:10:11.375 103 12467.80 16.07 54807.95 88888.00 2014-04-13 11:10:11.500 103 12467.83 16.07 54807.97 88888.00 2014-04-13 11:10:11.625 103 12467.85 16.07 54808.00 88888.00 2014-04-13 11:10:11.750 103 12467.77 16.07 54807.97 88888.00 2014-04-13 11:10:11.875 103 12467.73 16.10 54807.97 88888.00 2014-04-13 11:10:12.000 103 12467.75 16.10 54807.95 88888.00 2014-04-13 11:10:12.125 103 12467.70 16.12 54808.00 88888.00 2014-04-13 11:10:12.250 103 12467.67 16.15 54808.03 88888.00 2014-04-13 11:10:12.375 103 12467.67 16.18 54808.03 88888.00 2014-04-13 11:10:12.500 103 12467.67 16.18 54808.00 88888.00 2014-04-13 11:10:12.625 103 12467.73 16.20 54808.03 88888.00 2014-04-13 11:10:12.750 103 12467.75 16.23 54808.03 88888.00 2014-04-13 11:10:12.875 103 12467.77 16.23 54808.03 88888.00 2014-04-13 11:10:13.000 103 12467.75 16.25 54808.03 88888.00 2014-04-13 11:10:13.125 103 12467.77 16.25 54808.07 88888.00 2014-04-13 11:10:13.250 103 12467.75 16.27 54808.07 88888.00 2014-04-13 11:10:13.375 103 12467.73 16.27 54808.03 88888.00 2014-04-13 11:10:13.500 103 12467.75 16.30 54808.03 88888.00 2014-04-13 11:10:13.625 103 12467.77 16.27 54808.05 88888.00 2014-04-13 11:10:13.750 103 12467.75 16.32 54808.05 88888.00 2014-04-13 11:10:13.875 103 12467.75 16.35 54808.05 88888.00 2014-04-13 11:10:14.000 103 12467.73 16.38 54808.07 88888.00 2014-04-13 11:10:14.125 103 12467.75 16.40 54808.07 88888.00 2014-04-13 11:10:14.250 103 12467.75 16.40 54808.10 88888.00 2014-04-13 11:10:14.375 103 12467.85 16.45 54808.10 88888.00 2014-04-13 11:10:14.500 103 12467.83 16.43 54808.07 88888.00 2014-04-13 11:10:14.625 103 12467.77 16.43 54808.07 88888.00 2014-04-13 11:10:14.750 103 12467.75 16.45 54808.12 88888.00 2014-04-13 11:10:14.875 103 12467.73 16.45 54808.15 88888.00 2014-04-13 11:10:15.000 103 12467.83 16.43 54808.15 88888.00 2014-04-13 11:10:15.125 103 12467.88 16.40 54808.15 88888.00 2014-04-13 11:10:15.250 103 12467.85 16.38 54808.12 88888.00 2014-04-13 11:10:15.375 103 12467.83 16.43 54808.15 88888.00 2014-04-13 11:10:15.500 103 12467.83 16.45 54808.12 88888.00 2014-04-13 11:10:15.625 103 12467.80 16.45 54808.15 88888.00 2014-04-13 11:10:15.750 103 12467.88 16.45 54808.15 88888.00 2014-04-13 11:10:15.875 103 12467.88 16.45 54808.12 88888.00 2014-04-13 11:10:16.000 103 12467.85 16.45 54808.12 88888.00 2014-04-13 11:10:16.125 103 12467.83 16.45 54808.18 88888.00 2014-04-13 11:10:16.250 103 12467.90 16.45 54808.20 88888.00 2014-04-13 11:10:16.375 103 12467.98 16.43 54808.20 88888.00 2014-04-13 11:10:16.500 103 12467.92 16.43 54808.20 88888.00 2014-04-13 11:10:16.625 103 12467.85 16.45 54808.15 88888.00 2014-04-13 11:10:16.750 103 12467.88 16.48 54808.18 88888.00 2014-04-13 11:10:16.875 103 12467.92 16.45 54808.20 88888.00 2014-04-13 11:10:17.000 103 12467.88 16.45 54808.20 88888.00 2014-04-13 11:10:17.125 103 12467.90 16.48 54808.20 88888.00 2014-04-13 11:10:17.250 103 12467.90 16.48 54808.20 88888.00 2014-04-13 11:10:17.375 103 12467.88 16.48 54808.20 88888.00 2014-04-13 11:10:17.500 103 12467.92 16.45 54808.22 88888.00 2014-04-13 11:10:17.625 103 12467.98 16.48 54808.25 88888.00 2014-04-13 11:10:17.750 103 12468.00 16.50 54808.22 88888.00 2014-04-13 11:10:17.875 103 12468.02 16.50 54808.22 88888.00 2014-04-13 11:10:18.000 103 12468.05 16.48 54808.22 88888.00 2014-04-13 11:10:18.125 103 12468.05 16.45 54808.25 88888.00 2014-04-13 11:10:18.250 103 12468.00 16.43 54808.25 88888.00 2014-04-13 11:10:18.375 103 12468.02 16.43 54808.25 88888.00 2014-04-13 11:10:18.500 103 12468.02 16.45 54808.28 88888.00 2014-04-13 11:10:18.625 103 12468.02 16.45 54808.25 88888.00 2014-04-13 11:10:18.750 103 12468.02 16.45 54808.25 88888.00 2014-04-13 11:10:18.875 103 12468.10 16.45 54808.25 88888.00 2014-04-13 11:10:19.000 103 12468.17 16.43 54808.25 88888.00 2014-04-13 11:10:19.125 103 12468.17 16.45 54808.28 88888.00 2014-04-13 11:10:19.250 103 12468.12 16.40 54808.30 88888.00 2014-04-13 11:10:19.375 103 12468.23 16.40 54808.28 88888.00 2014-04-13 11:10:19.500 103 12468.23 16.38 54808.28 88888.00 2014-04-13 11:10:19.625 103 12468.23 16.40 54808.30 88888.00 2014-04-13 11:10:19.750 103 12468.17 16.43 54808.32 88888.00 2014-04-13 11:10:19.875 103 12468.15 16.43 54808.32 88888.00 2014-04-13 11:10:20.000 103 12468.17 16.40 54808.32 88888.00 2014-04-13 11:10:20.125 103 12468.17 16.38 54808.32 88888.00 2014-04-13 11:10:20.250 103 12468.08 16.35 54808.32 88888.00 2014-04-13 11:10:20.375 103 12468.12 16.35 54808.32 88888.00 2014-04-13 11:10:20.500 103 12468.20 16.38 54808.32 88888.00 2014-04-13 11:10:20.625 103 12468.17 16.38 54808.32 88888.00 2014-04-13 11:10:20.750 103 12468.17 16.35 54808.30 88888.00 2014-04-13 11:10:20.875 103 12468.30 16.35 54808.32 88888.00 2014-04-13 11:10:21.000 103 12468.33 16.35 54808.32 88888.00 2014-04-13 11:10:21.125 103 12468.35 16.32 54808.30 88888.00 2014-04-13 11:10:21.250 103 12468.30 16.27 54808.30 88888.00 2014-04-13 11:10:21.375 103 12468.38 16.27 54808.30 88888.00 2014-04-13 11:10:21.500 103 12468.33 16.30 54808.32 88888.00 2014-04-13 11:10:21.625 103 12468.25 16.30 54808.35 88888.00 2014-04-13 11:10:21.750 103 12468.25 16.30 54808.38 88888.00 2014-04-13 11:10:21.875 103 12468.25 16.30 54808.38 88888.00 2014-04-13 11:10:22.000 103 12468.33 16.27 54808.35 88888.00 2014-04-13 11:10:22.125 103 12468.40 16.30 54808.40 88888.00 2014-04-13 11:10:22.250 103 12468.38 16.30 54808.35 88888.00 2014-04-13 11:10:22.375 103 12468.40 16.30 54808.35 88888.00 2014-04-13 11:10:22.500 103 12468.38 16.27 54808.35 88888.00 2014-04-13 11:10:22.625 103 12468.38 16.30 54808.38 88888.00 2014-04-13 11:10:22.750 103 12468.45 16.32 54808.38 88888.00 2014-04-13 11:10:22.875 103 12468.48 16.30 54808.40 88888.00 2014-04-13 11:10:23.000 103 12468.50 16.32 54808.38 88888.00 2014-04-13 11:10:23.125 103 12468.42 16.35 54808.38 88888.00 2014-04-13 11:10:23.250 103 12468.35 16.32 54808.38 88888.00 2014-04-13 11:10:23.375 103 12468.35 16.32 54808.40 88888.00 2014-04-13 11:10:23.500 103 12468.38 16.35 54808.38 88888.00 2014-04-13 11:10:23.625 103 12468.45 16.35 54808.35 88888.00 2014-04-13 11:10:23.750 103 12468.48 16.35 54808.35 88888.00 2014-04-13 11:10:23.875 103 12468.52 16.35 54808.38 88888.00 2014-04-13 11:10:24.000 103 12468.60 16.40 54808.38 88888.00 2014-04-13 11:10:24.125 103 12468.60 16.38 54808.40 88888.00 2014-04-13 11:10:24.250 103 12468.55 16.35 54808.43 88888.00 2014-04-13 11:10:24.375 103 12468.58 16.38 54808.40 88888.00 2014-04-13 11:10:24.500 103 12468.55 16.43 54808.45 88888.00 2014-04-13 11:10:24.625 103 12468.58 16.43 54808.43 88888.00 2014-04-13 11:10:24.750 103 12468.58 16.38 54808.43 88888.00 2014-04-13 11:10:24.875 103 12468.58 16.40 54808.43 88888.00 2014-04-13 11:10:25.000 103 12468.50 16.38 54808.43 88888.00 2014-04-13 11:10:25.125 103 12468.48 16.38 54808.45 88888.00 2014-04-13 11:10:25.250 103 12468.45 16.40 54808.47 88888.00 2014-04-13 11:10:25.375 103 12468.52 16.40 54808.47 88888.00 2014-04-13 11:10:25.500 103 12468.48 16.40 54808.47 88888.00 2014-04-13 11:10:25.625 103 12468.48 16.40 54808.47 88888.00 2014-04-13 11:10:25.750 103 12468.48 16.40 54808.47 88888.00 2014-04-13 11:10:25.875 103 12468.45 16.40 54808.50 88888.00 2014-04-13 11:10:26.000 103 12468.45 16.43 54808.50 88888.00 2014-04-13 11:10:26.125 103 12468.42 16.43 54808.50 88888.00 2014-04-13 11:10:26.250 103 12468.45 16.40 54808.50 88888.00 2014-04-13 11:10:26.375 103 12468.40 16.43 54808.53 88888.00 2014-04-13 11:10:26.500 103 12468.40 16.43 54808.53 88888.00 2014-04-13 11:10:26.625 103 12468.40 16.40 54808.50 88888.00 2014-04-13 11:10:26.750 103 12468.38 16.40 54808.53 88888.00 2014-04-13 11:10:26.875 103 12468.35 16.40 54808.50 88888.00 2014-04-13 11:10:27.000 103 12468.30 16.38 54808.55 88888.00 2014-04-13 11:10:27.125 103 12468.30 16.38 54808.55 88888.00 2014-04-13 11:10:27.250 103 12468.30 16.38 54808.57 88888.00 2014-04-13 11:10:27.375 103 12468.38 16.38 54808.57 88888.00 2014-04-13 11:10:27.500 103 12468.33 16.35 54808.55 88888.00 2014-04-13 11:10:27.625 103 12468.23 16.30 54808.53 88888.00 2014-04-13 11:10:27.750 103 12468.20 16.30 54808.57 88888.00 2014-04-13 11:10:27.875 103 12468.17 16.27 54808.60 88888.00 2014-04-13 11:10:28.000 103 12468.15 16.30 54808.60 88888.00 2014-04-13 11:10:28.125 103 12468.12 16.32 54808.60 88888.00 2014-04-13 11:10:28.250 103 12468.12 16.32 54808.60 88888.00 2014-04-13 11:10:28.375 103 12468.17 16.32 54808.62 88888.00 2014-04-13 11:10:28.500 103 12468.17 16.30 54808.65 88888.00 2014-04-13 11:10:28.625 103 12468.20 16.30 54808.60 88888.00 2014-04-13 11:10:28.750 103 12468.15 16.27 54808.60 88888.00 2014-04-13 11:10:28.875 103 12468.12 16.27 54808.65 88888.00 2014-04-13 11:10:29.000 103 12468.12 16.23 54808.65 88888.00 2014-04-13 11:10:29.125 103 12468.08 16.23 54808.65 88888.00 2014-04-13 11:10:29.250 103 12468.02 16.23 54808.68 88888.00 2014-04-13 11:10:29.375 103 12468.08 16.23 54808.70 88888.00 2014-04-13 11:10:29.500 103 12468.08 16.25 54808.68 88888.00 2014-04-13 11:10:29.625 103 12468.10 16.27 54808.70 88888.00 2014-04-13 11:10:29.750 103 12468.08 16.27 54808.70 88888.00 2014-04-13 11:10:29.875 103 12467.98 16.25 54808.70 88888.00 2014-04-13 11:10:30.000 103 12467.95 16.23 54808.70 88888.00 2014-04-13 11:10:30.125 103 12467.98 16.25 54808.72 88888.00 2014-04-13 11:10:30.250 103 12467.98 16.27 54808.72 88888.00 2014-04-13 11:10:30.375 103 12468.05 16.25 54808.72 88888.00 2014-04-13 11:10:30.500 103 12468.08 16.25 54808.72 88888.00 2014-04-13 11:10:30.625 103 12468.05 16.25 54808.75 88888.00 2014-04-13 11:10:30.750 103 12468.00 16.25 54808.78 88888.00 2014-04-13 11:10:30.875 103 12468.00 16.23 54808.75 88888.00 2014-04-13 11:10:31.000 103 12467.98 16.23 54808.75 88888.00 2014-04-13 11:10:31.125 103 12467.95 16.20 54808.75 88888.00 2014-04-13 11:10:31.250 103 12467.95 16.18 54808.75 88888.00 2014-04-13 11:10:31.375 103 12468.00 16.20 54808.75 88888.00 2014-04-13 11:10:31.500 103 12467.98 16.20 54808.75 88888.00 2014-04-13 11:10:31.625 103 12467.92 16.18 54808.78 88888.00 2014-04-13 11:10:31.750 103 12467.95 16.18 54808.78 88888.00 2014-04-13 11:10:31.875 103 12468.02 16.18 54808.80 88888.00 2014-04-13 11:10:32.000 103 12468.05 16.15 54808.80 88888.00 2014-04-13 11:10:32.125 103 12468.02 16.12 54808.80 88888.00 2014-04-13 11:10:32.250 103 12468.00 16.15 54808.80 88888.00 2014-04-13 11:10:32.375 103 12467.98 16.15 54808.82 88888.00 2014-04-13 11:10:32.500 103 12467.98 16.12 54808.80 88888.00 2014-04-13 11:10:32.625 103 12468.05 16.15 54808.82 88888.00 2014-04-13 11:10:32.750 103 12468.00 16.18 54808.82 88888.00 2014-04-13 11:10:32.875 103 12467.90 16.15 54808.82 88888.00 2014-04-13 11:10:33.000 103 12467.92 16.12 54808.80 88888.00 2014-04-13 11:10:33.125 103 12467.95 16.12 54808.82 88888.00 2014-04-13 11:10:33.250 103 12467.90 16.15 54808.85 88888.00 2014-04-13 11:10:33.375 103 12467.92 16.15 54808.85 88888.00 2014-04-13 11:10:33.500 103 12467.90 16.12 54808.85 88888.00 2014-04-13 11:10:33.625 103 12467.85 16.15 54808.82 88888.00 2014-04-13 11:10:33.750 103 12467.83 16.18 54808.82 88888.00 2014-04-13 11:10:33.875 103 12467.88 16.10 54808.85 88888.00 2014-04-13 11:10:34.000 103 12467.90 16.12 54808.85 88888.00 2014-04-13 11:10:34.125 103 12467.88 16.15 54808.88 88888.00 2014-04-13 11:10:34.250 103 12467.88 16.12 54808.88 88888.00 2014-04-13 11:10:34.375 103 12467.88 16.10 54808.85 88888.00 2014-04-13 11:10:34.500 103 12467.83 16.12 54808.88 88888.00 2014-04-13 11:10:34.625 103 12467.88 16.15 54808.90 88888.00 2014-04-13 11:10:34.750 103 12467.90 16.15 54808.90 88888.00 2014-04-13 11:10:34.875 103 12467.90 16.15 54808.90 88888.00 2014-04-13 11:10:35.000 103 12467.90 16.12 54808.88 88888.00 2014-04-13 11:10:35.125 103 12467.95 16.12 54808.88 88888.00 2014-04-13 11:10:35.250 103 12467.92 16.12 54808.90 88888.00 2014-04-13 11:10:35.375 103 12467.90 16.15 54808.90 88888.00 2014-04-13 11:10:35.500 103 12467.90 16.15 54808.93 88888.00 2014-04-13 11:10:35.625 103 12467.90 16.12 54808.95 88888.00 2014-04-13 11:10:35.750 103 12467.95 16.12 54808.95 88888.00 2014-04-13 11:10:35.875 103 12467.95 16.12 54808.90 88888.00 2014-04-13 11:10:36.000 103 12467.90 16.12 54808.90 88888.00 2014-04-13 11:10:36.125 103 12467.98 16.12 54808.95 88888.00 2014-04-13 11:10:36.250 103 12468.02 16.15 54808.93 88888.00 2014-04-13 11:10:36.375 103 12468.00 16.10 54808.95 88888.00 2014-04-13 11:10:36.500 103 12467.95 16.12 54808.95 88888.00 2014-04-13 11:10:36.625 103 12467.92 16.10 54808.95 88888.00 2014-04-13 11:10:36.750 103 12467.90 16.12 54808.93 88888.00 2014-04-13 11:10:36.875 103 12467.88 16.10 54808.93 88888.00 2014-04-13 11:10:37.000 103 12467.90 16.10 54808.95 88888.00 2014-04-13 11:10:37.125 103 12467.95 16.15 54808.97 88888.00 2014-04-13 11:10:37.250 103 12468.00 16.12 54808.97 88888.00 2014-04-13 11:10:37.375 103 12468.00 16.10 54808.95 88888.00 2014-04-13 11:10:37.500 103 12467.95 16.10 54808.97 88888.00 2014-04-13 11:10:37.625 103 12468.00 16.12 54808.97 88888.00 2014-04-13 11:10:37.750 103 12468.02 16.15 54809.00 88888.00 2014-04-13 11:10:37.875 103 12468.02 16.15 54809.03 88888.00 2014-04-13 11:10:38.000 103 12468.00 16.15 54809.00 88888.00 2014-04-13 11:10:38.125 103 12468.02 16.18 54809.03 88888.00 2014-04-13 11:10:38.250 103 12468.02 16.15 54809.03 88888.00 2014-04-13 11:10:38.375 103 12468.00 16.15 54809.05 88888.00 2014-04-13 11:10:38.500 103 12468.00 16.15 54809.03 88888.00 2014-04-13 11:10:38.625 103 12468.00 16.15 54809.00 88888.00 2014-04-13 11:10:38.750 103 12468.00 16.12 54809.03 88888.00 2014-04-13 11:10:38.875 103 12468.00 16.12 54809.03 88888.00 2014-04-13 11:10:39.000 103 12468.00 16.12 54809.00 88888.00 2014-04-13 11:10:39.125 103 12468.05 16.10 54809.00 88888.00 2014-04-13 11:10:39.250 103 12467.98 16.10 54809.03 88888.00 2014-04-13 11:10:39.375 103 12467.98 16.12 54809.03 88888.00 2014-04-13 11:10:39.500 103 12468.02 16.12 54809.00 88888.00 2014-04-13 11:10:39.625 103 12468.10 16.12 54808.97 88888.00 2014-04-13 11:10:39.750 103 12468.10 16.10 54808.97 88888.00 2014-04-13 11:10:39.875 103 12468.15 16.10 54809.03 88888.00 2014-04-13 11:10:40.000 103 12468.17 16.10 54809.03 88888.00 2014-04-13 11:10:40.125 103 12468.17 16.10 54809.03 88888.00 2014-04-13 11:10:40.250 103 12468.15 16.07 54809.03 88888.00 2014-04-13 11:10:40.375 103 12468.15 16.07 54809.03 88888.00 2014-04-13 11:10:40.500 103 12468.17 16.10 54809.03 88888.00 2014-04-13 11:10:40.625 103 12468.17 16.07 54809.07 88888.00 2014-04-13 11:10:40.750 103 12468.15 16.07 54809.05 88888.00 2014-04-13 11:10:40.875 103 12468.20 16.07 54809.10 88888.00 2014-04-13 11:10:41.000 103 12468.20 16.07 54809.12 88888.00 2014-04-13 11:10:41.125 103 12468.17 16.07 54809.12 88888.00 2014-04-13 11:10:41.250 103 12468.12 16.07 54809.15 88888.00 2014-04-13 11:10:41.375 103 12468.10 16.07 54809.12 88888.00 2014-04-13 11:10:41.500 103 12468.17 16.07 54809.15 88888.00 2014-04-13 11:10:41.625 103 12468.15 16.05 54809.12 88888.00 2014-04-13 11:10:41.750 103 12468.05 16.02 54809.12 88888.00 2014-04-13 11:10:41.875 103 12468.08 16.02 54809.12 88888.00 2014-04-13 11:10:42.000 103 12468.10 16.07 54809.12 88888.00 2014-04-13 11:10:42.125 103 12468.10 16.10 54809.15 88888.00 2014-04-13 11:10:42.250 103 12468.05 16.07 54809.15 88888.00 2014-04-13 11:10:42.375 103 12468.02 16.05 54809.15 88888.00 2014-04-13 11:10:42.500 103 12468.05 16.05 54809.12 88888.00 2014-04-13 11:10:42.625 103 12468.08 16.05 54809.15 88888.00 2014-04-13 11:10:42.750 103 12468.10 16.02 54809.15 88888.00 2014-04-13 11:10:42.875 103 12468.08 16.02 54809.15 88888.00 2014-04-13 11:10:43.000 103 12468.05 16.00 54809.15 88888.00 2014-04-13 11:10:43.125 103 12468.05 16.00 54809.15 88888.00 2014-04-13 11:10:43.250 103 12468.02 16.00 54809.12 88888.00 2014-04-13 11:10:43.375 103 12468.05 15.97 54809.12 88888.00 2014-04-13 11:10:43.500 103 12468.08 15.97 54809.15 88888.00 2014-04-13 11:10:43.625 103 12468.15 15.97 54809.18 88888.00 2014-04-13 11:10:43.750 103 12468.17 15.97 54809.15 88888.00 2014-04-13 11:10:43.875 103 12468.17 15.95 54809.15 88888.00 2014-04-13 11:10:44.000 103 12468.12 15.90 54809.15 88888.00 2014-04-13 11:10:44.125 103 12468.17 15.90 54809.18 88888.00 2014-04-13 11:10:44.250 103 12468.20 15.90 54809.20 88888.00 2014-04-13 11:10:44.375 103 12468.20 15.93 54809.22 88888.00 2014-04-13 11:10:44.500 103 12468.12 15.90 54809.20 88888.00 2014-04-13 11:10:44.625 103 12468.10 15.88 54809.18 88888.00 2014-04-13 11:10:44.750 103 12468.12 15.88 54809.18 88888.00 2014-04-13 11:10:44.875 103 12468.10 15.88 54809.18 88888.00 2014-04-13 11:10:45.000 103 12468.15 15.85 54809.15 88888.00 2014-04-13 11:10:45.125 103 12468.20 15.82 54809.18 88888.00 2014-04-13 11:10:45.250 103 12468.23 15.85 54809.20 88888.00 2014-04-13 11:10:45.375 103 12468.25 15.90 54809.18 88888.00 2014-04-13 11:10:45.500 103 12468.23 15.88 54809.12 88888.00 2014-04-13 11:10:45.625 103 12468.20 15.85 54809.18 88888.00 2014-04-13 11:10:45.750 103 12468.12 15.82 54809.15 88888.00 2014-04-13 11:10:45.875 103 12468.10 15.85 54809.18 88888.00 2014-04-13 11:10:46.000 103 12468.15 15.88 54809.18 88888.00 2014-04-13 11:10:46.125 103 12468.15 15.90 54809.20 88888.00 2014-04-13 11:10:46.250 103 12468.12 15.90 54809.22 88888.00 2014-04-13 11:10:46.375 103 12468.15 15.85 54809.20 88888.00 2014-04-13 11:10:46.500 103 12468.17 15.82 54809.20 88888.00 2014-04-13 11:10:46.625 103 12468.15 15.88 54809.20 88888.00 2014-04-13 11:10:46.750 103 12468.12 15.88 54809.22 88888.00 2014-04-13 11:10:46.875 103 12468.08 15.88 54809.22 88888.00 2014-04-13 11:10:47.000 103 12468.05 15.88 54809.20 88888.00 2014-04-13 11:10:47.125 103 12468.12 15.90 54809.22 88888.00 2014-04-13 11:10:47.250 103 12468.23 15.90 54809.22 88888.00 2014-04-13 11:10:47.375 103 12468.30 15.93 54809.20 88888.00 2014-04-13 11:10:47.500 103 12468.25 15.90 54809.20 88888.00 2014-04-13 11:10:47.625 103 12468.23 15.90 54809.20 88888.00 2014-04-13 11:10:47.750 103 12468.15 15.93 54809.20 88888.00 2014-04-13 11:10:47.875 103 12468.17 15.93 54809.20 88888.00 2014-04-13 11:10:48.000 103 12468.25 15.93 54809.22 88888.00 2014-04-13 11:10:48.125 103 12468.17 15.93 54809.25 88888.00 2014-04-13 11:10:48.250 103 12468.12 15.95 54809.28 88888.00 2014-04-13 11:10:48.375 103 12468.15 15.97 54809.28 88888.00 2014-04-13 11:10:48.500 103 12468.20 15.97 54809.30 88888.00 2014-04-13 11:10:48.625 103 12468.25 15.95 54809.28 88888.00 2014-04-13 11:10:48.750 103 12468.27 15.97 54809.28 88888.00 2014-04-13 11:10:48.875 103 12468.27 15.97 54809.30 88888.00 2014-04-13 11:10:49.000 103 12468.23 15.95 54809.25 88888.00 2014-04-13 11:10:49.125 103 12468.25 15.95 54809.28 88888.00 2014-04-13 11:10:49.250 103 12468.23 15.97 54809.32 88888.00 2014-04-13 11:10:49.375 103 12468.17 16.00 54809.28 88888.00 2014-04-13 11:10:49.500 103 12468.15 16.02 54809.28 88888.00 2014-04-13 11:10:49.625 103 12468.10 16.02 54809.25 88888.00 2014-04-13 11:10:49.750 103 12468.17 16.02 54809.28 88888.00 2014-04-13 11:10:49.875 103 12468.17 16.00 54809.30 88888.00 2014-04-13 11:10:50.000 103 12468.20 16.02 54809.25 88888.00 2014-04-13 11:10:50.125 103 12468.27 16.02 54809.28 88888.00 2014-04-13 11:10:50.250 103 12468.30 16.00 54809.30 88888.00 2014-04-13 11:10:50.375 103 12468.27 16.02 54809.28 88888.00 2014-04-13 11:10:50.500 103 12468.33 16.05 54809.28 88888.00 2014-04-13 11:10:50.625 103 12468.35 16.07 54809.30 88888.00 2014-04-13 11:10:50.750 103 12468.35 16.07 54809.28 88888.00 2014-04-13 11:10:50.875 103 12468.27 16.10 54809.28 88888.00 2014-04-13 11:10:51.000 103 12468.20 16.10 54809.28 88888.00 2014-04-13 11:10:51.125 103 12468.23 16.05 54809.28 88888.00 2014-04-13 11:10:51.250 103 12468.27 16.12 54809.32 88888.00 2014-04-13 11:10:51.375 103 12468.33 16.12 54809.38 88888.00 2014-04-13 11:10:51.500 103 12468.23 16.10 54809.35 88888.00 2014-04-13 11:10:51.625 103 12468.10 16.07 54809.32 88888.00 2014-04-13 11:10:51.750 103 12468.10 16.10 54809.32 88888.00 2014-04-13 11:10:51.875 103 12468.12 16.15 54809.32 88888.00 2014-04-13 11:10:52.000 103 12468.17 16.10 54809.32 88888.00 2014-04-13 11:10:52.125 103 12468.15 16.10 54809.32 88888.00 2014-04-13 11:10:52.250 103 12468.20 16.12 54809.35 88888.00 2014-04-13 11:10:52.375 103 12468.25 16.15 54809.35 88888.00 2014-04-13 11:10:52.500 103 12468.27 16.12 54809.35 88888.00 2014-04-13 11:10:52.625 103 12468.27 16.15 54809.35 88888.00 2014-04-13 11:10:52.750 103 12468.23 16.12 54809.35 88888.00 2014-04-13 11:10:52.875 103 12468.17 16.12 54809.38 88888.00 2014-04-13 11:10:53.000 103 12468.20 16.15 54809.35 88888.00 2014-04-13 11:10:53.125 103 12468.20 16.15 54809.38 88888.00 2014-04-13 11:10:53.250 103 12468.15 16.18 54809.40 88888.00 2014-04-13 11:10:53.375 103 12468.20 16.20 54809.40 88888.00 2014-04-13 11:10:53.500 103 12468.20 16.18 54809.38 88888.00 2014-04-13 11:10:53.625 103 12468.20 16.20 54809.40 88888.00 2014-04-13 11:10:53.750 103 12468.20 16.20 54809.40 88888.00 2014-04-13 11:10:53.875 103 12468.10 16.18 54809.40 88888.00 2014-04-13 11:10:54.000 103 12468.08 16.15 54809.38 88888.00 2014-04-13 11:10:54.125 103 12468.10 16.15 54809.43 88888.00 2014-04-13 11:10:54.250 103 12468.05 16.18 54809.43 88888.00 2014-04-13 11:10:54.375 103 12468.05 16.18 54809.40 88888.00 2014-04-13 11:10:54.500 103 12468.05 16.20 54809.43 88888.00 2014-04-13 11:10:54.625 103 12468.05 16.20 54809.47 88888.00 2014-04-13 11:10:54.750 103 12468.05 16.18 54809.45 88888.00 2014-04-13 11:10:54.875 103 12468.08 16.20 54809.43 88888.00 2014-04-13 11:10:55.000 103 12468.05 16.20 54809.43 88888.00 2014-04-13 11:10:55.125 103 12467.98 16.15 54809.45 88888.00 2014-04-13 11:10:55.250 103 12467.92 16.15 54809.45 88888.00 2014-04-13 11:10:55.375 103 12467.92 16.20 54809.45 88888.00 2014-04-13 11:10:55.500 103 12467.92 16.20 54809.45 88888.00 2014-04-13 11:10:55.625 103 12467.92 16.20 54809.47 88888.00 2014-04-13 11:10:55.750 103 12467.92 16.20 54809.47 88888.00 2014-04-13 11:10:55.875 103 12467.90 16.20 54809.47 88888.00 2014-04-13 11:10:56.000 103 12467.92 16.18 54809.47 88888.00 2014-04-13 11:10:56.125 103 12467.92 16.18 54809.50 88888.00 2014-04-13 11:10:56.250 103 12467.95 16.20 54809.50 88888.00 2014-04-13 11:10:56.375 103 12467.95 16.20 54809.50 88888.00 2014-04-13 11:10:56.500 103 12467.90 16.18 54809.47 88888.00 2014-04-13 11:10:56.625 103 12467.88 16.20 54809.50 88888.00 2014-04-13 11:10:56.750 103 12467.85 16.20 54809.47 88888.00 2014-04-13 11:10:56.875 103 12467.88 16.20 54809.47 88888.00 2014-04-13 11:10:57.000 103 12467.90 16.20 54809.50 88888.00 2014-04-13 11:10:57.125 103 12467.83 16.20 54809.50 88888.00 2014-04-13 11:10:57.250 103 12467.83 16.20 54809.53 88888.00 2014-04-13 11:10:57.375 103 12467.88 16.20 54809.53 88888.00 2014-04-13 11:10:57.500 103 12467.85 16.20 54809.53 88888.00 2014-04-13 11:10:57.625 103 12467.90 16.25 54809.50 88888.00 2014-04-13 11:10:57.750 103 12467.90 16.23 54809.53 88888.00 2014-04-13 11:10:57.875 103 12467.95 16.23 54809.53 88888.00 2014-04-13 11:10:58.000 103 12467.98 16.23 54809.50 88888.00 2014-04-13 11:10:58.125 103 12467.95 16.25 54809.55 88888.00 2014-04-13 11:10:58.250 103 12467.90 16.25 54809.55 88888.00 2014-04-13 11:10:58.375 103 12467.98 16.27 54809.55 88888.00 2014-04-13 11:10:58.500 103 12467.95 16.27 54809.55 88888.00 2014-04-13 11:10:58.625 103 12467.95 16.27 54809.55 88888.00 2014-04-13 11:10:58.750 103 12467.92 16.30 54809.53 88888.00 2014-04-13 11:10:58.875 103 12467.92 16.27 54809.53 88888.00 2014-04-13 11:10:59.000 103 12467.92 16.30 54809.50 88888.00 2014-04-13 11:10:59.125 103 12467.90 16.27 54809.50 88888.00 2014-04-13 11:10:59.250 103 12467.85 16.30 54809.53 88888.00 2014-04-13 11:10:59.375 103 12467.85 16.30 54809.53 88888.00 2014-04-13 11:10:59.500 103 12467.88 16.27 54809.53 88888.00 2014-04-13 11:10:59.625 103 12467.88 16.27 54809.50 88888.00 2014-04-13 11:10:59.750 103 12467.88 16.27 54809.50 88888.00 2014-04-13 11:10:59.875 103 12467.88 16.30 54809.50 88888.00 2014-04-13 11:11:00.000 103 12467.88 16.32 54809.47 88888.00 2014-04-13 11:11:00.125 103 12467.90 16.32 54809.50 88888.00 2014-04-13 11:11:00.250 103 12467.92 16.35 54809.53 88888.00 2014-04-13 11:11:00.375 103 12467.98 16.38 54809.53 88888.00 2014-04-13 11:11:00.500 103 12467.95 16.40 54809.50 88888.00 2014-04-13 11:11:00.625 103 12467.92 16.40 54809.53 88888.00 2014-04-13 11:11:00.750 103 12467.88 16.40 54809.53 88888.00 2014-04-13 11:11:00.875 103 12467.85 16.43 54809.50 88888.00 2014-04-13 11:11:01.000 103 12467.90 16.48 54809.50 88888.00 2014-04-13 11:11:01.125 103 12467.95 16.48 54809.53 88888.00 2014-04-13 11:11:01.250 103 12467.90 16.45 54809.50 88888.00 2014-04-13 11:11:01.375 103 12467.92 16.50 54809.50 88888.00 2014-04-13 11:11:01.500 103 12468.00 16.52 54809.50 88888.00 2014-04-13 11:11:01.625 103 12468.00 16.55 54809.50 88888.00 2014-04-13 11:11:01.750 103 12468.00 16.55 54809.50 88888.00 2014-04-13 11:11:01.875 103 12468.02 16.57 54809.50 88888.00 2014-04-13 11:11:02.000 103 12467.98 16.60 54809.47 88888.00 2014-04-13 11:11:02.125 103 12467.92 16.60 54809.50 88888.00 2014-04-13 11:11:02.250 103 12467.90 16.60 54809.50 88888.00 2014-04-13 11:11:02.375 103 12467.98 16.62 54809.47 88888.00 2014-04-13 11:11:02.500 103 12467.95 16.65 54809.53 88888.00 2014-04-13 11:11:02.625 103 12467.92 16.68 54809.53 88888.00 2014-04-13 11:11:02.750 103 12467.88 16.68 54809.50 88888.00 2014-04-13 11:11:02.875 103 12467.90 16.68 54809.50 88888.00 2014-04-13 11:11:03.000 103 12467.83 16.68 54809.50 88888.00 2014-04-13 11:11:03.125 103 12467.80 16.68 54809.53 88888.00 2014-04-13 11:11:03.250 103 12467.85 16.73 54809.53 88888.00 2014-04-13 11:11:03.375 103 12467.92 16.75 54809.50 88888.00 2014-04-13 11:11:03.500 103 12467.95 16.75 54809.53 88888.00 2014-04-13 11:11:03.625 103 12467.92 16.77 54809.53 88888.00 2014-04-13 11:11:03.750 103 12467.85 16.77 54809.50 88888.00 2014-04-13 11:11:03.875 103 12467.85 16.75 54809.53 88888.00 2014-04-13 11:11:04.000 103 12467.95 16.77 54809.53 88888.00 2014-04-13 11:11:04.125 103 12467.98 16.80 54809.55 88888.00 2014-04-13 11:11:04.250 103 12467.90 16.80 54809.55 88888.00 2014-04-13 11:11:04.375 103 12467.83 16.80 54809.55 88888.00 2014-04-13 11:11:04.500 103 12467.83 16.82 54809.55 88888.00 2014-04-13 11:11:04.625 103 12467.83 16.82 54809.55 88888.00 2014-04-13 11:11:04.750 103 12467.92 16.88 54809.57 88888.00 2014-04-13 11:11:04.875 103 12467.95 16.90 54809.57 88888.00 2014-04-13 11:11:05.000 103 12467.92 16.90 54809.57 88888.00 2014-04-13 11:11:05.125 103 12467.95 16.88 54809.55 88888.00 2014-04-13 11:11:05.250 103 12467.95 16.88 54809.53 88888.00 2014-04-13 11:11:05.375 103 12467.98 16.88 54809.53 88888.00 2014-04-13 11:11:05.500 103 12467.95 16.90 54809.55 88888.00 2014-04-13 11:11:05.625 103 12468.00 16.93 54809.55 88888.00 2014-04-13 11:11:05.750 103 12468.08 16.90 54809.55 88888.00 2014-04-13 11:11:05.875 103 12468.10 16.88 54809.55 88888.00 2014-04-13 11:11:06.000 103 12468.00 16.88 54809.55 88888.00 2014-04-13 11:11:06.125 103 12467.98 16.93 54809.55 88888.00 2014-04-13 11:11:06.250 103 12468.00 16.93 54809.57 88888.00 2014-04-13 11:11:06.375 103 12468.05 16.93 54809.55 88888.00 2014-04-13 11:11:06.500 103 12468.02 16.95 54809.57 88888.00 2014-04-13 11:11:06.625 103 12468.02 16.95 54809.57 88888.00 2014-04-13 11:11:06.750 103 12468.08 16.93 54809.57 88888.00 2014-04-13 11:11:06.875 103 12468.08 16.95 54809.55 88888.00 2014-04-13 11:11:07.000 103 12468.05 16.93 54809.57 88888.00 2014-04-13 11:11:07.125 103 12468.08 16.93 54809.60 88888.00 2014-04-13 11:11:07.250 103 12468.12 16.93 54809.57 88888.00 2014-04-13 11:11:07.375 103 12468.12 16.98 54809.57 88888.00 2014-04-13 11:11:07.500 103 12468.10 16.95 54809.57 88888.00 2014-04-13 11:11:07.625 103 12468.10 16.98 54809.55 88888.00 2014-04-13 11:11:07.750 103 12468.08 16.95 54809.55 88888.00 2014-04-13 11:11:07.875 103 12468.05 16.98 54809.57 88888.00 2014-04-13 11:11:08.000 103 12468.08 17.00 54809.57 88888.00 2014-04-13 11:11:08.125 103 12468.08 16.98 54809.57 88888.00 2014-04-13 11:11:08.250 103 12468.17 16.98 54809.57 88888.00 2014-04-13 11:11:08.375 103 12468.23 17.00 54809.60 88888.00 2014-04-13 11:11:08.500 103 12468.25 16.98 54809.60 88888.00 2014-04-13 11:11:08.625 103 12468.20 16.98 54809.60 88888.00 2014-04-13 11:11:08.750 103 12468.12 16.98 54809.60 88888.00 2014-04-13 11:11:08.875 103 12468.17 16.98 54809.57 88888.00 2014-04-13 11:11:09.000 103 12468.20 16.95 54809.57 88888.00 2014-04-13 11:11:09.125 103 12468.15 16.93 54809.57 88888.00 2014-04-13 11:11:09.250 103 12468.05 16.88 54809.55 88888.00 2014-04-13 11:11:09.375 103 12468.08 16.90 54809.55 88888.00 2014-04-13 11:11:09.500 103 12468.12 16.90 54809.57 88888.00 2014-04-13 11:11:09.625 103 12468.12 16.93 54809.57 88888.00 2014-04-13 11:11:09.750 103 12467.98 16.88 54809.60 88888.00 2014-04-13 11:11:09.875 103 12467.92 16.85 54809.57 88888.00 2014-04-13 11:11:10.000 103 12467.98 16.85 54809.60 88888.00 2014-04-13 11:11:10.125 103 12468.02 16.85 54809.60 88888.00 2014-04-13 11:11:10.250 103 12468.08 16.85 54809.57 88888.00 2014-04-13 11:11:10.375 103 12468.17 16.82 54809.57 88888.00 2014-04-13 11:11:10.500 103 12468.17 16.82 54809.57 88888.00 2014-04-13 11:11:10.625 103 12468.23 16.80 54809.57 88888.00 2014-04-13 11:11:10.750 103 12468.23 16.80 54809.57 88888.00 2014-04-13 11:11:10.875 103 12468.23 16.80 54809.60 88888.00 2014-04-13 11:11:11.000 103 12468.17 16.80 54809.57 88888.00 2014-04-13 11:11:11.125 103 12468.10 16.80 54809.57 88888.00 2014-04-13 11:11:11.250 103 12468.08 16.77 54809.60 88888.00 2014-04-13 11:11:11.375 103 12468.15 16.77 54809.60 88888.00 2014-04-13 11:11:11.500 103 12468.20 16.77 54809.62 88888.00 2014-04-13 11:11:11.625 103 12468.23 16.80 54809.62 88888.00 2014-04-13 11:11:11.750 103 12468.23 16.80 54809.60 88888.00 2014-04-13 11:11:11.875 103 12468.20 16.80 54809.60 88888.00 2014-04-13 11:11:12.000 103 12468.17 16.80 54809.62 88888.00 2014-04-13 11:11:12.125 103 12468.20 16.82 54809.65 88888.00 2014-04-13 11:11:12.250 103 12468.23 16.77 54809.62 88888.00 2014-04-13 11:11:12.375 103 12468.30 16.77 54809.62 88888.00 2014-04-13 11:11:12.500 103 12468.33 16.77 54809.65 88888.00 2014-04-13 11:11:12.625 103 12468.33 16.82 54809.68 88888.00 2014-04-13 11:11:12.750 103 12468.23 16.82 54809.65 88888.00 2014-04-13 11:11:12.875 103 12468.20 16.80 54809.62 88888.00 2014-04-13 11:11:13.000 103 12468.23 16.80 54809.65 88888.00 2014-04-13 11:11:13.125 103 12468.25 16.82 54809.62 88888.00 2014-04-13 11:11:13.250 103 12468.17 16.82 54809.62 88888.00 2014-04-13 11:11:13.375 103 12468.23 16.88 54809.65 88888.00 2014-04-13 11:11:13.500 103 12468.30 16.90 54809.65 88888.00 2014-04-13 11:11:13.625 103 12468.25 16.85 54809.65 88888.00 2014-04-13 11:11:13.750 103 12468.35 16.82 54809.68 88888.00 2014-04-13 11:11:13.875 103 12468.35 16.85 54809.70 88888.00 2014-04-13 11:11:14.000 103 12468.33 16.88 54809.68 88888.00 2014-04-13 11:11:14.125 103 12468.35 16.88 54809.68 88888.00 2014-04-13 11:11:14.250 103 12468.35 16.85 54809.70 88888.00 2014-04-13 11:11:14.375 103 12468.33 16.85 54809.70 88888.00 2014-04-13 11:11:14.500 103 12468.25 16.85 54809.68 88888.00 2014-04-13 11:11:14.625 103 12468.23 16.85 54809.68 88888.00 2014-04-13 11:11:14.750 103 12468.25 16.82 54809.68 88888.00 2014-04-13 11:11:14.875 103 12468.25 16.85 54809.68 88888.00 2014-04-13 11:11:15.000 103 12468.23 16.88 54809.68 88888.00 2014-04-13 11:11:15.125 103 12468.20 16.88 54809.70 88888.00 2014-04-13 11:11:15.250 103 12468.17 16.82 54809.70 88888.00 2014-04-13 11:11:15.375 103 12468.25 16.85 54809.68 88888.00 2014-04-13 11:11:15.500 103 12468.23 16.85 54809.70 88888.00 2014-04-13 11:11:15.625 103 12468.17 16.82 54809.70 88888.00 2014-04-13 11:11:15.750 103 12468.17 16.80 54809.70 88888.00 2014-04-13 11:11:15.875 103 12468.17 16.80 54809.68 88888.00 2014-04-13 11:11:16.000 103 12468.12 16.80 54809.68 88888.00 2014-04-13 11:11:16.125 103 12468.12 16.77 54809.68 88888.00 2014-04-13 11:11:16.250 103 12468.12 16.77 54809.68 88888.00 2014-04-13 11:11:16.375 103 12468.17 16.77 54809.70 88888.00 2014-04-13 11:11:16.500 103 12468.17 16.75 54809.70 88888.00 2014-04-13 11:11:16.625 103 12468.12 16.73 54809.70 88888.00 2014-04-13 11:11:16.750 103 12468.10 16.70 54809.70 88888.00 2014-04-13 11:11:16.875 103 12468.08 16.68 54809.70 88888.00 2014-04-13 11:11:17.000 103 12468.02 16.68 54809.75 88888.00 2014-04-13 11:11:17.125 103 12467.98 16.68 54809.75 88888.00 2014-04-13 11:11:17.250 103 12467.98 16.68 54809.78 88888.00 2014-04-13 11:11:17.375 103 12468.02 16.65 54809.75 88888.00 2014-04-13 11:11:17.500 103 12468.02 16.65 54809.78 88888.00 2014-04-13 11:11:17.625 103 12468.05 16.68 54809.78 88888.00 2014-04-13 11:11:17.750 103 12468.00 16.68 54809.78 88888.00 2014-04-13 11:11:17.875 103 12467.92 16.62 54809.75 88888.00 2014-04-13 11:11:18.000 103 12467.90 16.62 54809.75 88888.00 2014-04-13 11:11:18.125 103 12467.95 16.62 54809.75 88888.00 2014-04-13 11:11:18.250 103 12467.95 16.60 54809.78 88888.00 2014-04-13 11:11:18.375 103 12467.92 16.60 54809.78 88888.00 2014-04-13 11:11:18.500 103 12467.90 16.57 54809.78 88888.00 2014-04-13 11:11:18.625 103 12467.88 16.60 54809.80 88888.00 2014-04-13 11:11:18.750 103 12467.85 16.57 54809.80 88888.00 2014-04-13 11:11:18.875 103 12467.90 16.57 54809.80 88888.00 2014-04-13 11:11:19.000 103 12467.92 16.60 54809.80 88888.00 2014-04-13 11:11:19.125 103 12467.98 16.57 54809.80 88888.00 2014-04-13 11:11:19.250 103 12467.95 16.50 54809.82 88888.00 2014-04-13 11:11:19.375 103 12467.95 16.50 54809.82 88888.00 2014-04-13 11:11:19.500 103 12467.85 16.50 54809.82 88888.00 2014-04-13 11:11:19.625 103 12467.83 16.50 54809.82 88888.00 2014-04-13 11:11:19.750 103 12467.77 16.50 54809.82 88888.00 2014-04-13 11:11:19.875 103 12467.75 16.50 54809.82 88888.00 2014-04-13 11:11:20.000 103 12467.75 16.45 54809.80 88888.00 2014-04-13 11:11:20.125 103 12467.77 16.45 54809.80 88888.00 2014-04-13 11:11:20.250 103 12467.75 16.48 54809.85 88888.00 2014-04-13 11:11:20.375 103 12467.75 16.50 54809.85 88888.00 2014-04-13 11:11:20.500 103 12467.73 16.50 54809.82 88888.00 2014-04-13 11:11:20.625 103 12467.67 16.50 54809.85 88888.00 2014-04-13 11:11:20.750 103 12467.70 16.50 54809.85 88888.00 2014-04-13 11:11:20.875 103 12467.75 16.45 54809.88 88888.00 2014-04-13 11:11:21.000 103 12467.83 16.48 54809.88 88888.00 2014-04-13 11:11:21.125 103 12467.83 16.48 54809.85 88888.00 2014-04-13 11:11:21.250 103 12467.75 16.50 54809.88 88888.00 2014-04-13 11:11:21.375 103 12467.70 16.50 54809.85 88888.00 2014-04-13 11:11:21.500 103 12467.67 16.50 54809.88 88888.00 2014-04-13 11:11:21.625 103 12467.75 16.45 54809.88 88888.00 2014-04-13 11:11:21.750 103 12467.75 16.43 54809.88 88888.00 2014-04-13 11:11:21.875 103 12467.62 16.43 54809.88 88888.00 2014-04-13 11:11:22.000 103 12467.58 16.40 54809.88 88888.00 2014-04-13 11:11:22.125 103 12467.58 16.38 54809.88 88888.00 2014-04-13 11:11:22.250 103 12467.58 16.43 54809.88 88888.00 2014-04-13 11:11:22.375 103 12467.58 16.40 54809.90 88888.00 2014-04-13 11:11:22.500 103 12467.55 16.43 54809.90 88888.00 2014-04-13 11:11:22.625 103 12467.52 16.40 54809.90 88888.00 2014-04-13 11:11:22.750 103 12467.52 16.38 54809.90 88888.00 2014-04-13 11:11:22.875 103 12467.55 16.38 54809.93 88888.00 2014-04-13 11:11:23.000 103 12467.55 16.38 54809.93 88888.00 2014-04-13 11:11:23.125 103 12467.55 16.38 54809.95 88888.00 2014-04-13 11:11:23.250 103 12467.55 16.35 54809.95 88888.00 2014-04-13 11:11:23.375 103 12467.58 16.35 54809.95 88888.00 2014-04-13 11:11:23.500 103 12467.55 16.38 54809.95 88888.00 2014-04-13 11:11:23.625 103 12467.52 16.38 54809.95 88888.00 2014-04-13 11:11:23.750 103 12467.50 16.38 54809.95 88888.00 2014-04-13 11:11:23.875 103 12467.42 16.38 54810.00 88888.00 2014-04-13 11:11:24.000 103 12467.42 16.38 54809.97 88888.00 2014-04-13 11:11:24.125 103 12467.45 16.38 54809.95 88888.00 2014-04-13 11:11:24.250 103 12467.45 16.38 54809.95 88888.00 2014-04-13 11:11:24.375 103 12467.45 16.38 54809.93 88888.00 2014-04-13 11:11:24.500 103 12467.45 16.32 54809.95 88888.00 2014-04-13 11:11:24.625 103 12467.40 16.32 54809.97 88888.00 2014-04-13 11:11:24.750 103 12467.38 16.35 54809.97 88888.00 2014-04-13 11:11:24.875 103 12467.33 16.38 54810.00 88888.00 2014-04-13 11:11:25.000 103 12467.30 16.38 54809.97 88888.00 2014-04-13 11:11:25.125 103 12467.35 16.35 54809.97 88888.00 2014-04-13 11:11:25.250 103 12467.30 16.35 54809.97 88888.00 2014-04-13 11:11:25.375 103 12467.30 16.32 54809.97 88888.00 2014-04-13 11:11:25.500 103 12467.27 16.32 54809.97 88888.00 2014-04-13 11:11:25.625 103 12467.27 16.35 54810.00 88888.00 2014-04-13 11:11:25.750 103 12467.30 16.32 54810.00 88888.00 2014-04-13 11:11:25.875 103 12467.30 16.35 54810.00 88888.00 2014-04-13 11:11:26.000 103 12467.35 16.35 54810.03 88888.00 2014-04-13 11:11:26.125 103 12467.35 16.32 54810.03 88888.00 2014-04-13 11:11:26.250 103 12467.27 16.30 54810.03 88888.00 2014-04-13 11:11:26.375 103 12467.30 16.32 54810.03 88888.00 2014-04-13 11:11:26.500 103 12467.35 16.35 54810.05 88888.00 2014-04-13 11:11:26.625 103 12467.30 16.35 54810.05 88888.00 2014-04-13 11:11:26.750 103 12467.30 16.35 54810.05 88888.00 2014-04-13 11:11:26.875 103 12467.35 16.32 54810.03 88888.00 2014-04-13 11:11:27.000 103 12467.33 16.32 54810.03 88888.00 2014-04-13 11:11:27.125 103 12467.30 16.35 54810.03 88888.00 2014-04-13 11:11:27.250 103 12467.30 16.32 54810.05 88888.00 2014-04-13 11:11:27.375 103 12467.30 16.35 54810.05 88888.00 2014-04-13 11:11:27.500 103 12467.27 16.35 54810.05 88888.00 2014-04-13 11:11:27.625 103 12467.27 16.38 54810.07 88888.00 2014-04-13 11:11:27.750 103 12467.35 16.35 54810.07 88888.00 2014-04-13 11:11:27.875 103 12467.38 16.32 54810.05 88888.00 2014-04-13 11:11:28.000 103 12467.35 16.35 54810.05 88888.00 2014-04-13 11:11:28.125 103 12467.33 16.35 54810.05 88888.00 2014-04-13 11:11:28.250 103 12467.27 16.35 54810.07 88888.00 2014-04-13 11:11:28.375 103 12467.30 16.35 54810.07 88888.00 2014-04-13 11:11:28.500 103 12467.30 16.35 54810.07 88888.00 2014-04-13 11:11:28.625 103 12467.30 16.40 54810.07 88888.00 2014-04-13 11:11:28.750 103 12467.25 16.38 54810.07 88888.00 2014-04-13 11:11:28.875 103 12467.25 16.38 54810.10 88888.00 2014-04-13 11:11:29.000 103 12467.25 16.38 54810.07 88888.00 2014-04-13 11:11:29.125 103 12467.23 16.40 54810.12 88888.00 2014-04-13 11:11:29.250 103 12467.20 16.40 54810.15 88888.00 2014-04-13 11:11:29.375 103 12467.23 16.43 54810.12 88888.00 2014-04-13 11:11:29.500 103 12467.27 16.43 54810.12 88888.00 2014-04-13 11:11:29.625 103 12467.33 16.40 54810.12 88888.00 2014-04-13 11:11:29.750 103 12467.27 16.43 54810.10 88888.00 2014-04-13 11:11:29.875 103 12467.20 16.40 54810.07 88888.00 2014-04-13 11:11:30.000 103 12467.15 16.40 54810.07 88888.00 2014-04-13 11:11:30.125 103 12467.17 16.40 54810.12 88888.00 2014-04-13 11:11:30.250 103 12467.17 16.40 54810.12 88888.00 2014-04-13 11:11:30.375 103 12467.20 16.43 54810.12 88888.00 2014-04-13 11:11:30.500 103 12467.20 16.45 54810.15 88888.00 2014-04-13 11:11:30.625 103 12467.20 16.45 54810.12 88888.00 2014-04-13 11:11:30.750 103 12467.20 16.45 54810.15 88888.00 2014-04-13 11:11:30.875 103 12467.20 16.43 54810.15 88888.00 2014-04-13 11:11:31.000 103 12467.23 16.43 54810.15 88888.00 2014-04-13 11:11:31.125 103 12467.25 16.45 54810.18 88888.00 2014-04-13 11:11:31.250 103 12467.23 16.48 54810.18 88888.00 2014-04-13 11:11:31.375 103 12467.23 16.45 54810.15 88888.00 2014-04-13 11:11:31.500 103 12467.23 16.48 54810.15 88888.00 2014-04-13 11:11:31.625 103 12467.20 16.45 54810.12 88888.00 2014-04-13 11:11:31.750 103 12467.15 16.45 54810.15 88888.00 2014-04-13 11:11:31.875 103 12467.17 16.52 54810.20 88888.00 2014-04-13 11:11:32.000 103 12467.20 16.52 54810.18 88888.00 2014-04-13 11:11:32.125 103 12467.20 16.50 54810.18 88888.00 2014-04-13 11:11:32.250 103 12467.15 16.50 54810.20 88888.00 2014-04-13 11:11:32.375 103 12467.17 16.52 54810.20 88888.00 2014-04-13 11:11:32.500 103 12467.15 16.52 54810.15 88888.00 2014-04-13 11:11:32.625 103 12467.17 16.52 54810.18 88888.00 2014-04-13 11:11:32.750 103 12467.20 16.55 54810.18 88888.00 2014-04-13 11:11:32.875 103 12467.20 16.52 54810.20 88888.00 2014-04-13 11:11:33.000 103 12467.23 16.55 54810.20 88888.00 2014-04-13 11:11:33.125 103 12467.23 16.57 54810.22 88888.00 2014-04-13 11:11:33.250 103 12467.25 16.55 54810.22 88888.00 2014-04-13 11:11:33.375 103 12467.25 16.55 54810.20 88888.00 2014-04-13 11:11:33.500 103 12467.20 16.55 54810.20 88888.00 2014-04-13 11:11:33.625 103 12467.20 16.57 54810.18 88888.00 2014-04-13 11:11:33.750 103 12467.17 16.57 54810.15 88888.00 2014-04-13 11:11:33.875 103 12467.20 16.55 54810.18 88888.00 2014-04-13 11:11:34.000 103 12467.20 16.55 54810.20 88888.00 2014-04-13 11:11:34.125 103 12467.23 16.55 54810.20 88888.00 2014-04-13 11:11:34.250 103 12467.27 16.60 54810.20 88888.00 2014-04-13 11:11:34.375 103 12467.30 16.62 54810.20 88888.00 2014-04-13 11:11:34.500 103 12467.33 16.62 54810.20 88888.00 2014-04-13 11:11:34.625 103 12467.35 16.65 54810.22 88888.00 2014-04-13 11:11:34.750 103 12467.35 16.68 54810.25 88888.00 2014-04-13 11:11:34.875 103 12467.25 16.65 54810.28 88888.00 2014-04-13 11:11:35.000 103 12467.23 16.65 54810.22 88888.00 2014-04-13 11:11:35.125 103 12467.25 16.65 54810.25 88888.00 2014-04-13 11:11:35.250 103 12467.25 16.62 54810.25 88888.00 2014-04-13 11:11:35.375 103 12467.27 16.62 54810.22 88888.00 2014-04-13 11:11:35.500 103 12467.27 16.65 54810.25 88888.00 2014-04-13 11:11:35.625 103 12467.25 16.65 54810.22 88888.00 2014-04-13 11:11:35.750 103 12467.25 16.62 54810.25 88888.00 2014-04-13 11:11:35.875 103 12467.27 16.65 54810.25 88888.00 2014-04-13 11:11:36.000 103 12467.27 16.65 54810.25 88888.00 2014-04-13 11:11:36.125 103 12467.25 16.65 54810.28 88888.00 2014-04-13 11:11:36.250 103 12467.25 16.65 54810.28 88888.00 2014-04-13 11:11:36.375 103 12467.33 16.65 54810.28 88888.00 2014-04-13 11:11:36.500 103 12467.33 16.65 54810.25 88888.00 2014-04-13 11:11:36.625 103 12467.33 16.70 54810.28 88888.00 2014-04-13 11:11:36.750 103 12467.40 16.70 54810.28 88888.00 2014-04-13 11:11:36.875 103 12467.48 16.70 54810.28 88888.00 2014-04-13 11:11:37.000 103 12467.45 16.73 54810.28 88888.00 2014-04-13 11:11:37.125 103 12467.40 16.75 54810.30 88888.00 2014-04-13 11:11:37.250 103 12467.35 16.73 54810.32 88888.00 2014-04-13 11:11:37.375 103 12467.38 16.75 54810.32 88888.00 2014-04-13 11:11:37.500 103 12467.42 16.75 54810.32 88888.00 2014-04-13 11:11:37.625 103 12467.45 16.77 54810.32 88888.00 2014-04-13 11:11:37.750 103 12467.48 16.80 54810.30 88888.00 2014-04-13 11:11:37.875 103 12467.52 16.77 54810.28 88888.00 2014-04-13 11:11:38.000 103 12467.52 16.82 54810.28 88888.00 2014-04-13 11:11:38.125 103 12467.55 16.82 54810.28 88888.00 2014-04-13 11:11:38.250 103 12467.55 16.82 54810.30 88888.00 2014-04-13 11:11:38.375 103 12467.55 16.85 54810.35 88888.00 2014-04-13 11:11:38.500 103 12467.52 16.88 54810.32 88888.00 2014-04-13 11:11:38.625 103 12467.55 16.88 54810.30 88888.00 2014-04-13 11:11:38.750 103 12467.58 16.90 54810.28 88888.00 2014-04-13 11:11:38.875 103 12467.55 16.93 54810.30 88888.00 2014-04-13 11:11:39.000 103 12467.62 16.95 54810.28 88888.00 2014-04-13 11:11:39.125 103 12467.62 16.98 54810.30 88888.00 2014-04-13 11:11:39.250 103 12467.60 17.02 54810.30 88888.00 2014-04-13 11:11:39.375 103 12467.67 17.05 54810.30 88888.00 2014-04-13 11:11:39.500 103 12467.65 17.10 54810.30 88888.00 2014-04-13 11:11:39.625 103 12467.70 17.10 54810.30 88888.00 2014-04-13 11:11:39.750 103 12467.83 17.20 54810.32 88888.00 2014-04-13 11:11:39.875 103 12467.88 17.20 54810.30 88888.00 2014-04-13 11:11:40.000 103 12467.92 17.23 54810.28 88888.00 2014-04-13 11:11:40.125 103 12467.90 17.23 54810.30 88888.00 2014-04-13 11:11:40.250 103 12467.83 17.25 54810.28 88888.00 2014-04-13 11:11:40.375 103 12467.85 17.25 54810.28 88888.00 2014-04-13 11:11:40.500 103 12467.88 17.30 54810.30 88888.00 2014-04-13 11:11:40.625 103 12467.92 17.35 54810.32 88888.00 2014-04-13 11:11:40.750 103 12467.92 17.40 54810.32 88888.00 2014-04-13 11:11:40.875 103 12467.92 17.45 54810.30 88888.00 2014-04-13 11:11:41.000 103 12467.90 17.45 54810.28 88888.00 2014-04-13 11:11:41.125 103 12467.98 17.45 54810.32 88888.00 2014-04-13 11:11:41.250 103 12467.95 17.48 54810.32 88888.00 2014-04-13 11:11:41.375 103 12467.98 17.50 54810.30 88888.00 2014-04-13 11:11:41.500 103 12467.98 17.52 54810.28 88888.00 2014-04-13 11:11:41.625 103 12467.98 17.55 54810.30 88888.00 2014-04-13 11:11:41.750 103 12468.02 17.60 54810.30 88888.00 2014-04-13 11:11:41.875 103 12468.02 17.62 54810.32 88888.00 2014-04-13 11:11:42.000 103 12467.95 17.65 54810.32 88888.00 2014-04-13 11:11:42.125 103 12467.90 17.62 54810.32 88888.00 2014-04-13 11:11:42.250 103 12467.92 17.62 54810.35 88888.00 2014-04-13 11:11:42.375 103 12467.95 17.65 54810.32 88888.00 2014-04-13 11:11:42.500 103 12467.92 17.65 54810.32 88888.00 2014-04-13 11:11:42.625 103 12467.92 17.68 54810.35 88888.00 2014-04-13 11:11:42.750 103 12467.98 17.68 54810.32 88888.00 2014-04-13 11:11:42.875 103 12468.02 17.68 54810.32 88888.00 2014-04-13 11:11:43.000 103 12467.98 17.68 54810.28 88888.00 2014-04-13 11:11:43.125 103 12467.98 17.70 54810.30 88888.00 2014-04-13 11:11:43.250 103 12468.02 17.70 54810.32 88888.00 2014-04-13 11:11:43.375 103 12468.05 17.70 54810.32 88888.00 2014-04-13 11:11:43.500 103 12468.05 17.70 54810.32 88888.00 2014-04-13 11:11:43.625 103 12468.05 17.70 54810.32 88888.00 2014-04-13 11:11:43.750 103 12468.05 17.73 54810.30 88888.00 2014-04-13 11:11:43.875 103 12468.05 17.70 54810.32 88888.00 2014-04-13 11:11:44.000 103 12468.00 17.70 54810.32 88888.00 2014-04-13 11:11:44.125 103 12467.98 17.70 54810.35 88888.00 2014-04-13 11:11:44.250 103 12467.98 17.70 54810.35 88888.00 2014-04-13 11:11:44.375 103 12468.00 17.73 54810.32 88888.00 2014-04-13 11:11:44.500 103 12468.02 17.73 54810.32 88888.00 2014-04-13 11:11:44.625 103 12468.00 17.70 54810.35 88888.00 2014-04-13 11:11:44.750 103 12467.98 17.68 54810.32 88888.00 2014-04-13 11:11:44.875 103 12467.95 17.70 54810.38 88888.00 2014-04-13 11:11:45.000 103 12467.95 17.70 54810.35 88888.00 2014-04-13 11:11:45.125 103 12467.92 17.68 54810.35 88888.00 2014-04-13 11:11:45.250 103 12467.92 17.65 54810.32 88888.00 2014-04-13 11:11:45.375 103 12468.02 17.68 54810.35 88888.00 2014-04-13 11:11:45.500 103 12468.02 17.70 54810.32 88888.00 2014-04-13 11:11:45.625 103 12467.98 17.68 54810.35 88888.00 2014-04-13 11:11:45.750 103 12468.05 17.68 54810.35 88888.00 2014-04-13 11:11:45.875 103 12468.05 17.65 54810.38 88888.00 2014-04-13 11:11:46.000 103 12468.02 17.70 54810.32 88888.00 2014-04-13 11:11:46.125 103 12467.98 17.68 54810.35 88888.00 2014-04-13 11:11:46.250 103 12467.98 17.70 54810.35 88888.00 2014-04-13 11:11:46.375 103 12468.00 17.68 54810.35 88888.00 2014-04-13 11:11:46.500 103 12467.95 17.68 54810.30 88888.00 2014-04-13 11:11:46.625 103 12467.95 17.70 54810.32 88888.00 2014-04-13 11:11:46.750 103 12467.95 17.68 54810.35 88888.00 2014-04-13 11:11:46.875 103 12467.95 17.68 54810.35 88888.00 2014-04-13 11:11:47.000 103 12468.00 17.68 54810.32 88888.00 2014-04-13 11:11:47.125 103 12468.02 17.68 54810.32 88888.00 2014-04-13 11:11:47.250 103 12468.00 17.65 54810.32 88888.00 2014-04-13 11:11:47.375 103 12468.05 17.68 54810.35 88888.00 2014-04-13 11:11:47.500 103 12468.02 17.68 54810.32 88888.00 2014-04-13 11:11:47.625 103 12468.00 17.65 54810.30 88888.00 2014-04-13 11:11:47.750 103 12468.00 17.68 54810.30 88888.00 2014-04-13 11:11:47.875 103 12467.98 17.70 54810.32 88888.00 2014-04-13 11:11:48.000 103 12467.98 17.73 54810.32 88888.00 2014-04-13 11:11:48.125 103 12468.02 17.73 54810.32 88888.00 2014-04-13 11:11:48.250 103 12468.08 17.68 54810.32 88888.00 2014-04-13 11:11:48.375 103 12468.10 17.70 54810.30 88888.00 2014-04-13 11:11:48.500 103 12468.05 17.68 54810.30 88888.00 2014-04-13 11:11:48.625 103 12468.00 17.68 54810.28 88888.00 2014-04-13 11:11:48.750 103 12468.00 17.70 54810.30 88888.00 2014-04-13 11:11:48.875 103 12468.05 17.70 54810.28 88888.00 2014-04-13 11:11:49.000 103 12468.10 17.70 54810.28 88888.00 2014-04-13 11:11:49.125 103 12468.10 17.73 54810.28 88888.00 2014-04-13 11:11:49.250 103 12468.12 17.73 54810.28 88888.00 2014-04-13 11:11:49.375 103 12468.15 17.73 54810.28 88888.00 2014-04-13 11:11:49.500 103 12468.12 17.73 54810.28 88888.00 2014-04-13 11:11:49.625 103 12468.12 17.70 54810.28 88888.00 2014-04-13 11:11:49.750 103 12468.17 17.73 54810.30 88888.00 2014-04-13 11:11:49.875 103 12468.15 17.70 54810.32 88888.00 2014-04-13 11:11:50.000 103 12468.08 17.73 54810.32 88888.00 2014-04-13 11:11:50.125 103 12468.08 17.75 54810.32 88888.00 2014-04-13 11:11:50.250 103 12468.05 17.73 54810.32 88888.00 2014-04-13 11:11:50.375 103 12468.15 17.73 54810.28 88888.00 2014-04-13 11:11:50.500 103 12468.15 17.70 54810.28 88888.00 2014-04-13 11:11:50.625 103 12468.17 17.75 54810.28 88888.00 2014-04-13 11:11:50.750 103 12468.15 17.73 54810.22 88888.00 2014-04-13 11:11:50.875 103 12468.12 17.73 54810.22 88888.00 2014-04-13 11:11:51.000 103 12468.12 17.68 54810.22 88888.00 2014-04-13 11:11:51.125 103 12468.12 17.70 54810.28 88888.00 2014-04-13 11:11:51.250 103 12468.17 17.75 54810.30 88888.00 2014-04-13 11:11:51.375 103 12468.15 17.77 54810.30 88888.00 2014-04-13 11:11:51.500 103 12468.02 17.75 54810.28 88888.00 2014-04-13 11:11:51.625 103 12468.00 17.73 54810.28 88888.00 2014-04-13 11:11:51.750 103 12468.00 17.73 54810.28 88888.00 2014-04-13 11:11:51.875 103 12468.10 17.80 54810.30 88888.00 2014-04-13 11:11:52.000 103 12468.08 17.80 54810.28 88888.00 2014-04-13 11:11:52.125 103 12468.02 17.77 54810.28 88888.00 2014-04-13 11:11:52.250 103 12468.02 17.77 54810.28 88888.00 2014-04-13 11:11:52.375 103 12468.08 17.75 54810.22 88888.00 2014-04-13 11:11:52.500 103 12468.05 17.75 54810.22 88888.00 2014-04-13 11:11:52.625 103 12468.05 17.77 54810.25 88888.00 2014-04-13 11:11:52.750 103 12468.08 17.77 54810.25 88888.00 2014-04-13 11:11:52.875 103 12468.12 17.77 54810.25 88888.00 2014-04-13 11:11:53.000 103 12468.15 17.77 54810.25 88888.00 2014-04-13 11:11:53.125 103 12468.23 17.77 54810.25 88888.00 2014-04-13 11:11:53.250 103 12468.15 17.80 54810.25 88888.00 2014-04-13 11:11:53.375 103 12468.20 17.85 54810.30 88888.00 2014-04-13 11:11:53.500 103 12468.15 17.85 54810.30 88888.00 2014-04-13 11:11:53.625 103 12468.12 17.88 54810.25 88888.00 2014-04-13 11:11:53.750 103 12468.10 17.88 54810.25 88888.00 2014-04-13 11:11:53.875 103 12468.08 17.90 54810.28 88888.00 2014-04-13 11:11:54.000 103 12468.08 17.90 54810.25 88888.00 2014-04-13 11:11:54.125 103 12468.12 17.93 54810.25 88888.00 2014-04-13 11:11:54.250 103 12468.10 17.93 54810.25 88888.00 2014-04-13 11:11:54.375 103 12468.10 17.95 54810.25 88888.00 2014-04-13 11:11:54.500 103 12468.10 17.98 54810.28 88888.00 2014-04-13 11:11:54.625 103 12468.10 17.98 54810.28 88888.00 2014-04-13 11:11:54.750 103 12468.10 17.98 54810.20 88888.00 2014-04-13 11:11:54.875 103 12468.15 17.98 54810.20 88888.00 2014-04-13 11:11:55.000 103 12468.08 17.98 54810.18 88888.00 2014-04-13 11:11:55.125 103 12468.02 17.98 54810.22 88888.00 2014-04-13 11:11:55.250 103 12468.02 18.00 54810.28 88888.00 2014-04-13 11:11:55.375 103 12468.05 18.02 54810.25 88888.00 2014-04-13 11:11:55.500 103 12467.98 18.05 54810.25 88888.00 2014-04-13 11:11:55.625 103 12467.95 18.05 54810.22 88888.00 2014-04-13 11:11:55.750 103 12467.98 18.07 54810.22 88888.00 2014-04-13 11:11:55.875 103 12468.02 18.07 54810.28 88888.00 2014-04-13 11:11:56.000 103 12468.02 18.05 54810.28 88888.00 2014-04-13 11:11:56.125 103 12467.98 18.00 54810.25 88888.00 2014-04-13 11:11:56.250 103 12467.90 18.02 54810.25 88888.00 2014-04-13 11:11:56.375 103 12467.98 18.05 54810.28 88888.00 2014-04-13 11:11:56.500 103 12467.98 18.05 54810.25 88888.00 2014-04-13 11:11:56.625 103 12467.95 18.05 54810.25 88888.00 2014-04-13 11:11:56.750 103 12467.92 18.05 54810.28 88888.00 2014-04-13 11:11:56.875 103 12467.95 18.07 54810.30 88888.00 2014-04-13 11:11:57.000 103 12467.92 18.07 54810.28 88888.00 2014-04-13 11:11:57.125 103 12467.90 18.07 54810.30 88888.00 2014-04-13 11:11:57.250 103 12467.88 18.05 54810.30 88888.00 2014-04-13 11:11:57.375 103 12467.90 18.07 54810.32 88888.00 2014-04-13 11:11:57.500 103 12467.92 18.07 54810.30 88888.00 2014-04-13 11:11:57.625 103 12467.90 18.05 54810.28 88888.00 2014-04-13 11:11:57.750 103 12467.95 18.05 54810.28 88888.00 2014-04-13 11:11:57.875 103 12468.00 18.05 54810.25 88888.00 2014-04-13 11:11:58.000 103 12467.98 18.05 54810.28 88888.00 2014-04-13 11:11:58.125 103 12467.98 18.07 54810.30 88888.00 2014-04-13 11:11:58.250 103 12467.95 18.05 54810.32 88888.00 2014-04-13 11:11:58.375 103 12467.92 18.02 54810.32 88888.00 2014-04-13 11:11:58.500 103 12467.90 18.02 54810.30 88888.00 2014-04-13 11:11:58.625 103 12467.88 18.02 54810.30 88888.00 2014-04-13 11:11:58.750 103 12467.92 18.05 54810.32 88888.00 2014-04-13 11:11:58.875 103 12467.92 18.05 54810.30 88888.00 2014-04-13 11:11:59.000 103 12467.95 18.05 54810.32 88888.00 2014-04-13 11:11:59.125 103 12467.92 18.02 54810.32 88888.00 2014-04-13 11:11:59.250 103 12467.85 18.02 54810.32 88888.00 2014-04-13 11:11:59.375 103 12467.88 18.10 54810.35 88888.00 2014-04-13 11:11:59.500 103 12467.95 18.10 54810.35 88888.00 2014-04-13 11:11:59.625 103 12467.95 18.05 54810.32 88888.00 2014-04-13 11:11:59.750 103 12467.95 18.02 54810.30 88888.00 2014-04-13 11:11:59.875 103 12467.98 18.05 54810.30 88888.00 2014-04-13 11:12:00.000 103 12467.98 18.07 54810.30 88888.00 2014-04-13 11:12:00.125 103 12467.98 18.10 54810.28 88888.00 2014-04-13 11:12:00.250 103 12467.92 18.10 54810.28 88888.00 2014-04-13 11:12:00.375 103 12467.92 18.12 54810.28 88888.00 2014-04-13 11:12:00.500 103 12467.88 18.10 54810.28 88888.00 2014-04-13 11:12:00.625 103 12467.85 18.10 54810.28 88888.00 2014-04-13 11:12:00.750 103 12467.90 18.15 54810.30 88888.00 2014-04-13 11:12:00.875 103 12467.90 18.15 54810.30 88888.00 2014-04-13 11:12:01.000 103 12467.90 18.12 54810.28 88888.00 2014-04-13 11:12:01.125 103 12467.90 18.15 54810.28 88888.00 2014-04-13 11:12:01.250 103 12467.85 18.15 54810.28 88888.00 2014-04-13 11:12:01.375 103 12467.92 18.18 54810.30 88888.00 2014-04-13 11:12:01.500 103 12467.98 18.15 54810.32 88888.00 2014-04-13 11:12:01.625 103 12467.98 18.20 54810.32 88888.00 2014-04-13 11:12:01.750 103 12467.90 18.20 54810.32 88888.00 2014-04-13 11:12:01.875 103 12467.88 18.23 54810.30 88888.00 2014-04-13 11:12:02.000 103 12467.90 18.23 54810.32 88888.00 2014-04-13 11:12:02.125 103 12467.90 18.23 54810.32 88888.00 2014-04-13 11:12:02.250 103 12467.88 18.25 54810.35 88888.00 2014-04-13 11:12:02.375 103 12467.92 18.27 54810.35 88888.00 2014-04-13 11:12:02.500 103 12467.92 18.30 54810.35 88888.00 2014-04-13 11:12:02.625 103 12467.90 18.30 54810.35 88888.00 2014-04-13 11:12:02.750 103 12467.90 18.32 54810.32 88888.00 2014-04-13 11:12:02.875 103 12467.92 18.35 54810.35 88888.00 2014-04-13 11:12:03.000 103 12467.92 18.35 54810.35 88888.00 2014-04-13 11:12:03.125 103 12467.90 18.35 54810.35 88888.00 2014-04-13 11:12:03.250 103 12467.92 18.35 54810.38 88888.00 2014-04-13 11:12:03.375 103 12468.02 18.35 54810.35 88888.00 2014-04-13 11:12:03.500 103 12467.98 18.38 54810.32 88888.00 2014-04-13 11:12:03.625 103 12467.88 18.38 54810.32 88888.00 2014-04-13 11:12:03.750 103 12467.83 18.40 54810.35 88888.00 2014-04-13 11:12:03.875 103 12467.90 18.40 54810.35 88888.00 2014-04-13 11:12:04.000 103 12467.95 18.40 54810.35 88888.00 2014-04-13 11:12:04.125 103 12467.90 18.43 54810.38 88888.00 2014-04-13 11:12:04.250 103 12467.83 18.43 54810.38 88888.00 2014-04-13 11:12:04.375 103 12467.85 18.45 54810.35 88888.00 2014-04-13 11:12:04.500 103 12467.90 18.48 54810.35 88888.00 2014-04-13 11:12:04.625 103 12467.85 18.48 54810.38 88888.00 2014-04-13 11:12:04.750 103 12467.83 18.48 54810.38 88888.00 2014-04-13 11:12:04.875 103 12467.80 18.50 54810.35 88888.00 2014-04-13 11:12:05.000 103 12467.83 18.52 54810.38 88888.00 2014-04-13 11:12:05.125 103 12467.85 18.55 54810.40 88888.00 2014-04-13 11:12:05.250 103 12467.83 18.57 54810.40 88888.00 2014-04-13 11:12:05.375 103 12467.85 18.57 54810.38 88888.00 2014-04-13 11:12:05.500 103 12467.83 18.57 54810.35 88888.00 2014-04-13 11:12:05.625 103 12467.88 18.55 54810.38 88888.00 2014-04-13 11:12:05.750 103 12467.88 18.55 54810.40 88888.00 2014-04-13 11:12:05.875 103 12467.80 18.60 54810.40 88888.00 2014-04-13 11:12:06.000 103 12467.83 18.57 54810.38 88888.00 2014-04-13 11:12:06.125 103 12467.83 18.57 54810.40 88888.00 2014-04-13 11:12:06.250 103 12467.77 18.57 54810.43 88888.00 2014-04-13 11:12:06.375 103 12467.77 18.60 54810.43 88888.00 2014-04-13 11:12:06.500 103 12467.80 18.60 54810.43 88888.00 2014-04-13 11:12:06.625 103 12467.77 18.55 54810.40 88888.00 2014-04-13 11:12:06.750 103 12467.75 18.57 54810.40 88888.00 2014-04-13 11:12:06.875 103 12467.73 18.62 54810.38 88888.00 2014-04-13 11:12:07.000 103 12467.73 18.62 54810.40 88888.00 2014-04-13 11:12:07.125 103 12467.67 18.62 54810.40 88888.00 2014-04-13 11:12:07.250 103 12467.65 18.62 54810.43 88888.00 2014-04-13 11:12:07.375 103 12467.67 18.65 54810.43 88888.00 2014-04-13 11:12:07.500 103 12467.75 18.65 54810.43 88888.00 2014-04-13 11:12:07.625 103 12467.90 18.68 54810.43 88888.00 2014-04-13 11:12:07.750 103 12467.88 18.70 54810.43 88888.00 2014-04-13 11:12:07.875 103 12467.75 18.68 54810.40 88888.00 2014-04-13 11:12:08.000 103 12467.77 18.70 54810.38 88888.00 2014-04-13 11:12:08.125 103 12467.80 18.73 54810.40 88888.00 2014-04-13 11:12:08.250 103 12467.80 18.75 54810.45 88888.00 2014-04-13 11:12:08.375 103 12467.85 18.80 54810.45 88888.00 2014-04-13 11:12:08.500 103 12467.85 18.80 54810.43 88888.00 2014-04-13 11:12:08.625 103 12467.80 18.77 54810.45 88888.00 2014-04-13 11:12:08.750 103 12467.80 18.80 54810.45 88888.00 2014-04-13 11:12:08.875 103 12467.90 18.80 54810.45 88888.00 2014-04-13 11:12:09.000 103 12467.85 18.77 54810.43 88888.00 2014-04-13 11:12:09.125 103 12467.75 18.80 54810.43 88888.00 2014-04-13 11:12:09.250 103 12467.70 18.80 54810.45 88888.00 2014-04-13 11:12:09.375 103 12467.73 18.82 54810.45 88888.00 2014-04-13 11:12:09.500 103 12467.80 18.80 54810.45 88888.00 2014-04-13 11:12:09.625 103 12467.83 18.82 54810.45 88888.00 2014-04-13 11:12:09.750 103 12467.73 18.85 54810.45 88888.00 2014-04-13 11:12:09.875 103 12467.60 18.82 54810.45 88888.00 2014-04-13 11:12:10.000 103 12467.60 18.85 54810.43 88888.00 2014-04-13 11:12:10.125 103 12467.62 18.85 54810.45 88888.00 2014-04-13 11:12:10.250 103 12467.55 18.82 54810.47 88888.00 2014-04-13 11:12:10.375 103 12467.60 18.85 54810.47 88888.00 2014-04-13 11:12:10.500 103 12467.67 18.88 54810.50 88888.00 2014-04-13 11:12:10.625 103 12467.73 18.88 54810.47 88888.00 2014-04-13 11:12:10.750 103 12467.73 18.88 54810.45 88888.00 2014-04-13 11:12:10.875 103 12467.70 18.88 54810.45 88888.00 2014-04-13 11:12:11.000 103 12467.75 18.90 54810.47 88888.00 2014-04-13 11:12:11.125 103 12467.77 18.90 54810.50 88888.00 2014-04-13 11:12:11.250 103 12467.70 18.90 54810.47 88888.00 2014-04-13 11:12:11.375 103 12467.70 18.88 54810.45 88888.00 2014-04-13 11:12:11.500 103 12467.70 18.90 54810.47 88888.00 2014-04-13 11:12:11.625 103 12467.65 18.90 54810.50 88888.00 2014-04-13 11:12:11.750 103 12467.62 18.90 54810.47 88888.00 2014-04-13 11:12:11.875 103 12467.65 18.88 54810.47 88888.00 2014-04-13 11:12:12.000 103 12467.67 18.88 54810.50 88888.00 2014-04-13 11:12:12.125 103 12467.65 18.85 54810.50 88888.00 2014-04-13 11:12:12.250 103 12467.58 18.88 54810.53 88888.00 2014-04-13 11:12:12.375 103 12467.60 18.88 54810.53 88888.00 2014-04-13 11:12:12.500 103 12467.65 18.88 54810.50 88888.00 2014-04-13 11:12:12.625 103 12467.70 18.82 54810.47 88888.00 2014-04-13 11:12:12.750 103 12467.65 18.88 54810.50 88888.00 2014-04-13 11:12:12.875 103 12467.55 18.85 54810.50 88888.00 2014-04-13 11:12:13.000 103 12467.50 18.90 54810.50 88888.00 2014-04-13 11:12:13.125 103 12467.48 18.90 54810.53 88888.00 2014-04-13 11:12:13.250 103 12467.40 18.88 54810.55 88888.00 2014-04-13 11:12:13.375 103 12467.42 18.88 54810.53 88888.00 2014-04-13 11:12:13.500 103 12467.45 18.88 54810.55 88888.00 2014-04-13 11:12:13.625 103 12467.42 18.85 54810.53 88888.00 2014-04-13 11:12:13.750 103 12467.38 18.88 54810.53 88888.00 2014-04-13 11:12:13.875 103 12467.35 18.88 54810.55 88888.00 2014-04-13 11:12:14.000 103 12467.38 18.88 54810.53 88888.00 2014-04-13 11:12:14.125 103 12467.40 18.88 54810.55 88888.00 2014-04-13 11:12:14.250 103 12467.35 18.90 54810.57 88888.00 2014-04-13 11:12:14.375 103 12467.38 18.88 54810.55 88888.00 2014-04-13 11:12:14.500 103 12467.35 18.85 54810.57 88888.00 2014-04-13 11:12:14.625 103 12467.38 18.85 54810.60 88888.00 2014-04-13 11:12:14.750 103 12467.33 18.82 54810.55 88888.00 2014-04-13 11:12:14.875 103 12467.27 18.80 54810.55 88888.00 2014-04-13 11:12:15.000 103 12467.27 18.80 54810.55 88888.00 2014-04-13 11:12:15.125 103 12467.33 18.85 54810.55 88888.00 2014-04-13 11:12:15.250 103 12467.30 18.82 54810.55 88888.00 2014-04-13 11:12:15.375 103 12467.30 18.82 54810.55 88888.00 2014-04-13 11:12:15.500 103 12467.27 18.88 54810.55 88888.00 2014-04-13 11:12:15.625 103 12467.27 18.88 54810.55 88888.00 2014-04-13 11:12:15.750 103 12467.27 18.90 54810.55 88888.00 2014-04-13 11:12:15.875 103 12467.23 18.85 54810.55 88888.00 2014-04-13 11:12:16.000 103 12467.23 18.85 54810.55 88888.00 2014-04-13 11:12:16.125 103 12467.25 18.90 54810.60 88888.00 2014-04-13 11:12:16.250 103 12467.23 18.90 54810.57 88888.00 2014-04-13 11:12:16.375 103 12467.20 18.90 54810.55 88888.00 2014-04-13 11:12:16.500 103 12467.17 18.93 54810.55 88888.00 2014-04-13 11:12:16.625 103 12467.25 18.95 54810.55 88888.00 2014-04-13 11:12:16.750 103 12467.33 18.95 54810.55 88888.00 2014-04-13 11:12:16.875 103 12467.30 18.93 54810.55 88888.00 2014-04-13 11:12:17.000 103 12467.23 18.93 54810.53 88888.00 2014-04-13 11:12:17.125 103 12467.23 18.95 54810.53 88888.00 2014-04-13 11:12:17.250 103 12467.27 18.98 54810.53 88888.00 2014-04-13 11:12:17.375 103 12467.33 19.00 54810.53 88888.00 2014-04-13 11:12:17.500 103 12467.30 19.02 54810.50 88888.00 2014-04-13 11:12:17.625 103 12467.30 19.07 54810.50 88888.00 2014-04-13 11:12:17.750 103 12467.25 19.10 54810.53 88888.00 2014-04-13 11:12:17.875 103 12467.25 19.10 54810.50 88888.00 2014-04-13 11:12:18.000 103 12467.27 19.10 54810.47 88888.00 2014-04-13 11:12:18.125 103 12467.30 19.12 54810.47 88888.00 2014-04-13 11:12:18.250 103 12467.33 19.15 54810.53 88888.00 2014-04-13 11:12:18.375 103 12467.35 19.18 54810.53 88888.00 2014-04-13 11:12:18.500 103 12467.40 19.15 54810.50 88888.00 2014-04-13 11:12:18.625 103 12467.40 19.20 54810.50 88888.00 2014-04-13 11:12:18.750 103 12467.27 19.15 54810.47 88888.00 2014-04-13 11:12:18.875 103 12467.20 19.15 54810.47 88888.00 2014-04-13 11:12:19.000 103 12467.17 19.18 54810.47 88888.00 2014-04-13 11:12:19.125 103 12467.17 19.18 54810.47 88888.00 2014-04-13 11:12:19.250 103 12467.23 19.15 54810.50 88888.00 2014-04-13 11:12:19.375 103 12467.27 19.15 54810.47 88888.00 2014-04-13 11:12:19.500 103 12467.25 19.18 54810.47 88888.00 2014-04-13 11:12:19.625 103 12467.23 19.18 54810.45 88888.00 2014-04-13 11:12:19.750 103 12467.23 19.20 54810.43 88888.00 2014-04-13 11:12:19.875 103 12467.25 19.23 54810.43 88888.00 2014-04-13 11:12:20.000 103 12467.27 19.23 54810.43 88888.00 2014-04-13 11:12:20.125 103 12467.23 19.23 54810.43 88888.00 2014-04-13 11:12:20.250 103 12467.15 19.18 54810.40 88888.00 2014-04-13 11:12:20.375 103 12467.20 19.20 54810.38 88888.00 2014-04-13 11:12:20.500 103 12467.23 19.18 54810.40 88888.00 2014-04-13 11:12:20.625 103 12467.25 19.18 54810.43 88888.00 2014-04-13 11:12:20.750 103 12467.25 19.18 54810.45 88888.00 2014-04-13 11:12:20.875 103 12467.25 19.15 54810.40 88888.00 2014-04-13 11:12:21.000 103 12467.25 19.10 54810.40 88888.00 2014-04-13 11:12:21.125 103 12467.20 19.10 54810.45 88888.00 2014-04-13 11:12:21.250 103 12467.15 19.10 54810.45 88888.00 2014-04-13 11:12:21.375 103 12467.20 19.10 54810.43 88888.00 2014-04-13 11:12:21.500 103 12467.25 19.10 54810.43 88888.00 2014-04-13 11:12:21.625 103 12467.20 19.07 54810.40 88888.00 2014-04-13 11:12:21.750 103 12467.12 19.05 54810.40 88888.00 2014-04-13 11:12:21.875 103 12467.12 19.05 54810.40 88888.00 2014-04-13 11:12:22.000 103 12467.15 19.02 54810.40 88888.00 2014-04-13 11:12:22.125 103 12467.10 19.07 54810.40 88888.00 2014-04-13 11:12:22.250 103 12467.00 19.05 54810.40 88888.00 2014-04-13 11:12:22.375 103 12467.00 19.02 54810.40 88888.00 2014-04-13 11:12:22.500 103 12467.08 19.00 54810.40 88888.00 2014-04-13 11:12:22.625 103 12467.12 19.02 54810.40 88888.00 2014-04-13 11:12:22.750 103 12467.10 19.00 54810.40 88888.00 2014-04-13 11:12:22.875 103 12467.02 18.95 54810.40 88888.00 2014-04-13 11:12:23.000 103 12466.98 18.98 54810.40 88888.00 2014-04-13 11:12:23.125 103 12467.00 18.98 54810.43 88888.00 2014-04-13 11:12:23.250 103 12467.00 18.93 54810.43 88888.00 2014-04-13 11:12:23.375 103 12466.98 18.90 54810.40 88888.00 2014-04-13 11:12:23.500 103 12466.98 18.93 54810.40 88888.00 2014-04-13 11:12:23.625 103 12466.98 18.90 54810.38 88888.00 2014-04-13 11:12:23.750 103 12466.90 18.90 54810.40 88888.00 2014-04-13 11:12:23.875 103 12466.90 18.88 54810.43 88888.00 2014-04-13 11:12:24.000 103 12466.92 18.85 54810.43 88888.00 2014-04-13 11:12:24.125 103 12466.98 18.85 54810.43 88888.00 2014-04-13 11:12:24.250 103 12467.00 18.82 54810.43 88888.00 2014-04-13 11:12:24.375 103 12467.02 18.80 54810.40 88888.00 2014-04-13 11:12:24.500 103 12467.00 18.80 54810.40 88888.00 2014-04-13 11:12:24.625 103 12467.05 18.82 54810.40 88888.00 2014-04-13 11:12:24.750 103 12467.05 18.82 54810.38 88888.00 2014-04-13 11:12:24.875 103 12467.05 18.77 54810.38 88888.00 2014-04-13 11:12:25.000 103 12467.05 18.80 54810.35 88888.00 2014-04-13 11:12:25.125 103 12467.12 18.77 54810.38 88888.00 2014-04-13 11:12:25.250 103 12467.08 18.77 54810.40 88888.00 2014-04-13 11:12:25.375 103 12467.02 18.77 54810.40 88888.00 2014-04-13 11:12:25.500 103 12466.90 18.75 54810.35 88888.00 2014-04-13 11:12:25.625 103 12466.95 18.75 54810.35 88888.00 2014-04-13 11:12:25.750 103 12467.00 18.80 54810.35 88888.00 2014-04-13 11:12:25.875 103 12467.02 18.77 54810.32 88888.00 2014-04-13 11:12:26.000 103 12467.05 18.77 54810.32 88888.00 2014-04-13 11:12:26.125 103 12467.05 18.77 54810.35 88888.00 2014-04-13 11:12:26.250 103 12467.00 18.77 54810.38 88888.00 2014-04-13 11:12:26.375 103 12467.08 18.75 54810.35 88888.00 2014-04-13 11:12:26.500 103 12467.12 18.73 54810.32 88888.00 2014-04-13 11:12:26.625 103 12467.10 18.73 54810.35 88888.00 2014-04-13 11:12:26.750 103 12467.08 18.75 54810.35 88888.00 2014-04-13 11:12:26.875 103 12466.95 18.75 54810.35 88888.00 2014-04-13 11:12:27.000 103 12467.00 18.77 54810.32 88888.00 2014-04-13 11:12:27.125 103 12467.05 18.77 54810.38 88888.00 2014-04-13 11:12:27.250 103 12467.00 18.75 54810.35 88888.00 2014-04-13 11:12:27.375 103 12467.00 18.75 54810.30 88888.00 2014-04-13 11:12:27.500 103 12466.98 18.77 54810.30 88888.00 2014-04-13 11:12:27.625 103 12467.02 18.80 54810.32 88888.00 2014-04-13 11:12:27.750 103 12467.00 18.80 54810.35 88888.00 2014-04-13 11:12:27.875 103 12466.98 18.80 54810.32 88888.00 2014-04-13 11:12:28.000 103 12467.00 18.82 54810.35 88888.00 2014-04-13 11:12:28.125 103 12467.00 18.77 54810.32 88888.00 2014-04-13 11:12:28.250 103 12467.02 18.80 54810.35 88888.00 2014-04-13 11:12:28.375 103 12467.10 18.77 54810.32 88888.00 2014-04-13 11:12:28.500 103 12467.00 18.77 54810.32 88888.00 2014-04-13 11:12:28.625 103 12466.90 18.75 54810.30 88888.00 2014-04-13 11:12:28.750 103 12466.95 18.75 54810.30 88888.00 2014-04-13 11:12:28.875 103 12467.00 18.75 54810.30 88888.00 2014-04-13 11:12:29.000 103 12466.98 18.75 54810.30 88888.00 2014-04-13 11:12:29.125 103 12466.92 18.77 54810.30 88888.00 2014-04-13 11:12:29.250 103 12466.98 18.80 54810.30 88888.00 2014-04-13 11:12:29.375 103 12466.98 18.80 54810.30 88888.00 2014-04-13 11:12:29.500 103 12466.95 18.80 54810.28 88888.00 2014-04-13 11:12:29.625 103 12466.95 18.80 54810.30 88888.00 2014-04-13 11:12:29.750 103 12466.95 18.82 54810.28 88888.00 2014-04-13 11:12:29.875 103 12466.92 18.80 54810.28 88888.00 2014-04-13 11:12:30.000 103 12467.02 18.77 54810.25 88888.00 2014-04-13 11:12:30.125 103 12466.98 18.80 54810.30 88888.00 2014-04-13 11:12:30.250 103 12466.92 18.82 54810.30 88888.00 2014-04-13 11:12:30.375 103 12466.98 18.80 54810.28 88888.00 2014-04-13 11:12:30.500 103 12467.05 18.82 54810.25 88888.00 2014-04-13 11:12:30.625 103 12467.05 18.82 54810.22 88888.00 2014-04-13 11:12:30.750 103 12467.08 18.82 54810.22 88888.00 2014-04-13 11:12:30.875 103 12467.05 18.85 54810.20 88888.00 2014-04-13 11:12:31.000 103 12467.08 18.80 54810.18 88888.00 2014-04-13 11:12:31.125 103 12467.05 18.80 54810.20 88888.00 2014-04-13 11:12:31.250 103 12467.00 18.82 54810.20 88888.00 2014-04-13 11:12:31.375 103 12467.00 18.88 54810.22 88888.00 2014-04-13 11:12:31.500 103 12466.95 18.85 54810.20 88888.00 2014-04-13 11:12:31.625 103 12467.00 18.85 54810.20 88888.00 2014-04-13 11:12:31.750 103 12467.05 18.88 54810.18 88888.00 2014-04-13 11:12:31.875 103 12467.02 18.85 54810.18 88888.00 2014-04-13 11:12:32.000 103 12466.95 18.85 54810.20 88888.00 2014-04-13 11:12:32.125 103 12466.98 18.88 54810.18 88888.00 2014-04-13 11:12:32.250 103 12467.02 18.82 54810.22 88888.00 2014-04-13 11:12:32.375 103 12467.05 18.88 54810.20 88888.00 2014-04-13 11:12:32.500 103 12466.98 18.85 54810.18 88888.00 2014-04-13 11:12:32.625 103 12466.92 18.88 54810.18 88888.00 2014-04-13 11:12:32.750 103 12466.92 18.85 54810.18 88888.00 2014-04-13 11:12:32.875 103 12466.95 18.82 54810.18 88888.00 2014-04-13 11:12:33.000 103 12466.98 18.88 54810.18 88888.00 2014-04-13 11:12:33.125 103 12466.95 18.85 54810.18 88888.00 2014-04-13 11:12:33.250 103 12466.92 18.85 54810.18 88888.00 2014-04-13 11:12:33.375 103 12466.98 18.90 54810.18 88888.00 2014-04-13 11:12:33.500 103 12466.98 18.88 54810.18 88888.00 2014-04-13 11:12:33.625 103 12466.98 18.82 54810.15 88888.00 2014-04-13 11:12:33.750 103 12467.05 18.85 54810.18 88888.00 2014-04-13 11:12:33.875 103 12467.00 18.82 54810.15 88888.00 2014-04-13 11:12:34.000 103 12466.92 18.82 54810.10 88888.00 2014-04-13 11:12:34.125 103 12466.90 18.85 54810.10 88888.00 2014-04-13 11:12:34.250 103 12466.85 18.82 54810.12 88888.00 2014-04-13 11:12:34.375 103 12466.83 18.85 54810.12 88888.00 2014-04-13 11:12:34.500 103 12466.80 18.82 54810.12 88888.00 2014-04-13 11:12:34.625 103 12466.80 18.82 54810.10 88888.00 2014-04-13 11:12:34.750 103 12466.80 18.82 54810.10 88888.00 2014-04-13 11:12:34.875 103 12466.77 18.80 54810.10 88888.00 2014-04-13 11:12:35.000 103 12466.83 18.85 54810.07 88888.00 2014-04-13 11:12:35.125 103 12466.85 18.82 54810.10 88888.00 2014-04-13 11:12:35.250 103 12466.85 18.77 54810.10 88888.00 2014-04-13 11:12:35.375 103 12466.88 18.80 54810.07 88888.00 2014-04-13 11:12:35.500 103 12466.90 18.82 54810.07 88888.00 2014-04-13 11:12:35.625 103 12466.92 18.82 54810.10 88888.00 2014-04-13 11:12:35.750 103 12466.90 18.82 54810.10 88888.00 2014-04-13 11:12:35.875 103 12466.85 18.80 54810.05 88888.00 2014-04-13 11:12:36.000 103 12466.88 18.80 54810.05 88888.00 2014-04-13 11:12:36.125 103 12466.90 18.82 54810.07 88888.00 2014-04-13 11:12:36.250 103 12466.88 18.85 54810.07 88888.00 2014-04-13 11:12:36.375 103 12466.85 18.82 54810.07 88888.00 2014-04-13 11:12:36.500 103 12466.85 18.82 54810.03 88888.00 2014-04-13 11:12:36.625 103 12466.90 18.82 54810.05 88888.00 2014-04-13 11:12:36.750 103 12466.95 18.82 54810.07 88888.00 2014-04-13 11:12:36.875 103 12466.98 18.85 54810.05 88888.00 2014-04-13 11:12:37.000 103 12467.00 18.82 54810.03 88888.00 2014-04-13 11:12:37.125 103 12466.95 18.82 54810.05 88888.00 2014-04-13 11:12:37.250 103 12466.90 18.85 54810.07 88888.00 2014-04-13 11:12:37.375 103 12466.98 18.82 54810.05 88888.00 2014-04-13 11:12:37.500 103 12467.00 18.82 54810.05 88888.00 2014-04-13 11:12:37.625 103 12467.00 18.82 54810.05 88888.00 2014-04-13 11:12:37.750 103 12466.95 18.82 54810.05 88888.00 2014-04-13 11:12:37.875 103 12466.92 18.82 54810.05 88888.00 2014-04-13 11:12:38.000 103 12466.92 18.80 54810.03 88888.00 2014-04-13 11:12:38.125 103 12466.92 18.77 54810.00 88888.00 2014-04-13 11:12:38.250 103 12466.90 18.80 54810.00 88888.00 2014-04-13 11:12:38.375 103 12466.92 18.80 54810.00 88888.00 2014-04-13 11:12:38.500 103 12466.92 18.77 54810.00 88888.00 2014-04-13 11:12:38.625 103 12466.98 18.75 54810.00 88888.00 2014-04-13 11:12:38.750 103 12466.98 18.75 54810.00 88888.00 2014-04-13 11:12:38.875 103 12466.98 18.77 54810.00 88888.00 2014-04-13 11:12:39.000 103 12466.98 18.77 54809.97 88888.00 2014-04-13 11:12:39.125 103 12466.92 18.77 54810.00 88888.00 2014-04-13 11:12:39.250 103 12466.95 18.77 54809.97 88888.00 2014-04-13 11:12:39.375 103 12467.05 18.77 54809.97 88888.00 2014-04-13 11:12:39.500 103 12467.08 18.82 54809.97 88888.00 2014-04-13 11:12:39.625 103 12467.00 18.82 54809.97 88888.00 2014-04-13 11:12:39.750 103 12466.95 18.85 54809.97 88888.00 2014-04-13 11:12:39.875 103 12467.00 18.88 54809.97 88888.00 2014-04-13 11:12:40.000 103 12467.05 18.85 54809.97 88888.00 2014-04-13 11:12:40.125 103 12467.02 18.85 54809.97 88888.00 2014-04-13 11:12:40.250 103 12467.02 18.85 54809.97 88888.00 2014-04-13 11:12:40.375 103 12467.02 18.85 54809.97 88888.00 2014-04-13 11:12:40.500 103 12467.02 18.88 54809.97 88888.00 2014-04-13 11:12:40.625 103 12467.08 18.90 54809.97 88888.00 2014-04-13 11:12:40.750 103 12467.02 18.93 54809.95 88888.00 2014-04-13 11:12:40.875 103 12466.95 18.95 54809.93 88888.00 2014-04-13 11:12:41.000 103 12467.05 18.95 54809.95 88888.00 2014-04-13 11:12:41.125 103 12467.10 18.95 54809.93 88888.00 2014-04-13 11:12:41.250 103 12467.08 18.98 54809.90 88888.00 2014-04-13 11:12:41.375 103 12467.15 19.02 54809.90 88888.00 2014-04-13 11:12:41.500 103 12467.17 19.05 54809.88 88888.00 2014-04-13 11:12:41.625 103 12467.23 19.10 54809.88 88888.00 2014-04-13 11:12:41.750 103 12467.23 19.10 54809.88 88888.00 2014-04-13 11:12:41.875 103 12467.15 19.10 54809.88 88888.00 2014-04-13 11:12:42.000 103 12467.20 19.15 54809.90 88888.00 2014-04-13 11:12:42.125 103 12467.25 19.15 54809.93 88888.00 2014-04-13 11:12:42.250 103 12467.20 19.18 54809.90 88888.00 2014-04-13 11:12:42.375 103 12467.15 19.20 54809.88 88888.00 2014-04-13 11:12:42.500 103 12467.15 19.20 54809.82 88888.00 2014-04-13 11:12:42.625 103 12467.23 19.23 54809.82 88888.00 2014-04-13 11:12:42.750 103 12467.30 19.23 54809.82 88888.00 2014-04-13 11:12:42.875 103 12467.33 19.25 54809.85 88888.00 2014-04-13 11:12:43.000 103 12467.33 19.30 54809.85 88888.00 2014-04-13 11:12:43.125 103 12467.35 19.35 54809.88 88888.00 2014-04-13 11:12:43.250 103 12467.33 19.38 54809.85 88888.00 2014-04-13 11:12:43.375 103 12467.33 19.40 54809.85 88888.00 2014-04-13 11:12:43.500 103 12467.35 19.43 54809.85 88888.00 2014-04-13 11:12:43.625 103 12467.38 19.45 54809.85 88888.00 2014-04-13 11:12:43.750 103 12467.35 19.45 54809.85 88888.00 2014-04-13 11:12:43.875 103 12467.40 19.48 54809.85 88888.00 2014-04-13 11:12:44.000 103 12467.38 19.50 54809.85 88888.00 2014-04-13 11:12:44.125 103 12467.38 19.52 54809.85 88888.00 2014-04-13 11:12:44.250 103 12467.33 19.52 54809.82 88888.00 2014-04-13 11:12:44.375 103 12467.33 19.55 54809.82 88888.00 2014-04-13 11:12:44.500 103 12467.40 19.60 54809.85 88888.00 2014-04-13 11:12:44.625 103 12467.38 19.65 54809.85 88888.00 2014-04-13 11:12:44.750 103 12467.27 19.62 54809.82 88888.00 2014-04-13 11:12:44.875 103 12467.27 19.65 54809.82 88888.00 2014-04-13 11:12:45.000 103 12467.30 19.68 54809.82 88888.00 2014-04-13 11:12:45.125 103 12467.35 19.73 54809.85 88888.00 2014-04-13 11:12:45.250 103 12467.30 19.73 54809.82 88888.00 2014-04-13 11:12:45.375 103 12467.30 19.73 54809.82 88888.00 2014-04-13 11:12:45.500 103 12467.25 19.73 54809.80 88888.00 2014-04-13 11:12:45.625 103 12467.25 19.73 54809.80 88888.00 2014-04-13 11:12:45.750 103 12467.25 19.73 54809.80 88888.00 2014-04-13 11:12:45.875 103 12467.23 19.75 54809.80 88888.00 2014-04-13 11:12:46.000 103 12467.23 19.75 54809.78 88888.00 2014-04-13 11:12:46.125 103 12467.20 19.80 54809.80 88888.00 2014-04-13 11:12:46.250 103 12467.15 19.77 54809.80 88888.00 2014-04-13 11:12:46.375 103 12467.12 19.77 54809.80 88888.00 2014-04-13 11:12:46.500 103 12467.08 19.73 54809.78 88888.00 2014-04-13 11:12:46.625 103 12467.05 19.75 54809.80 88888.00 2014-04-13 11:12:46.750 103 12467.05 19.75 54809.80 88888.00 2014-04-13 11:12:46.875 103 12467.05 19.77 54809.82 88888.00 2014-04-13 11:12:47.000 103 12467.02 19.75 54809.82 88888.00 2014-04-13 11:12:47.125 103 12467.05 19.75 54809.85 88888.00 2014-04-13 11:12:47.250 103 12466.98 19.75 54809.82 88888.00 2014-04-13 11:12:47.375 103 12467.00 19.77 54809.80 88888.00 2014-04-13 11:12:47.500 103 12466.95 19.75 54809.80 88888.00 2014-04-13 11:12:47.625 103 12466.92 19.73 54809.80 88888.00 2014-04-13 11:12:47.750 103 12466.95 19.77 54809.80 88888.00 2014-04-13 11:12:47.875 103 12466.98 19.75 54809.80 88888.00 2014-04-13 11:12:48.000 103 12466.98 19.70 54809.80 88888.00 2014-04-13 11:12:48.125 103 12466.92 19.73 54809.82 88888.00 2014-04-13 11:12:48.250 103 12466.83 19.70 54809.80 88888.00 2014-04-13 11:12:48.375 103 12466.88 19.73 54809.80 88888.00 2014-04-13 11:12:48.500 103 12466.88 19.73 54809.80 88888.00 2014-04-13 11:12:48.625 103 12466.92 19.75 54809.80 88888.00 2014-04-13 11:12:48.750 103 12466.95 19.73 54809.80 88888.00 2014-04-13 11:12:48.875 103 12466.90 19.70 54809.82 88888.00 2014-04-13 11:12:49.000 103 12466.90 19.68 54809.80 88888.00 2014-04-13 11:12:49.125 103 12466.90 19.68 54809.78 88888.00 2014-04-13 11:12:49.250 103 12466.90 19.68 54809.80 88888.00 2014-04-13 11:12:49.375 103 12466.92 19.70 54809.78 88888.00 2014-04-13 11:12:49.500 103 12466.92 19.68 54809.78 88888.00 2014-04-13 11:12:49.625 103 12466.88 19.68 54809.80 88888.00 2014-04-13 11:12:49.750 103 12466.83 19.65 54809.80 88888.00 2014-04-13 11:12:49.875 103 12466.88 19.62 54809.80 88888.00 2014-04-13 11:12:50.000 103 12466.92 19.65 54809.80 88888.00 2014-04-13 11:12:50.125 103 12466.95 19.62 54809.78 88888.00 2014-04-13 11:12:50.250 103 12466.90 19.62 54809.78 88888.00 2014-04-13 11:12:50.375 103 12466.90 19.62 54809.80 88888.00 2014-04-13 11:12:50.500 103 12466.88 19.60 54809.80 88888.00 2014-04-13 11:12:50.625 103 12466.88 19.60 54809.78 88888.00 2014-04-13 11:12:50.750 103 12466.83 19.60 54809.78 88888.00 2014-04-13 11:12:50.875 103 12466.80 19.57 54809.78 88888.00 2014-04-13 11:12:51.000 103 12466.83 19.52 54809.78 88888.00 2014-04-13 11:12:51.125 103 12466.85 19.52 54809.78 88888.00 2014-04-13 11:12:51.250 103 12466.80 19.52 54809.75 88888.00 2014-04-13 11:12:51.375 103 12466.80 19.52 54809.75 88888.00 2014-04-13 11:12:51.500 103 12466.75 19.50 54809.75 88888.00 2014-04-13 11:12:51.625 103 12466.77 19.50 54809.75 88888.00 2014-04-13 11:12:51.750 103 12466.80 19.52 54809.78 88888.00 2014-04-13 11:12:51.875 103 12466.77 19.48 54809.78 88888.00 2014-04-13 11:12:52.000 103 12466.67 19.45 54809.72 88888.00 2014-04-13 11:12:52.125 103 12466.67 19.40 54809.72 88888.00 2014-04-13 11:12:52.250 103 12466.75 19.40 54809.72 88888.00 2014-04-13 11:12:52.375 103 12466.75 19.40 54809.72 88888.00 2014-04-13 11:12:52.500 103 12466.75 19.38 54809.72 88888.00 2014-04-13 11:12:52.625 103 12466.70 19.40 54809.72 88888.00 2014-04-13 11:12:52.750 103 12466.65 19.40 54809.75 88888.00 2014-04-13 11:12:52.875 103 12466.70 19.38 54809.72 88888.00 2014-04-13 11:12:53.000 103 12466.67 19.38 54809.72 88888.00 2014-04-13 11:12:53.125 103 12466.70 19.35 54809.72 88888.00 2014-04-13 11:12:53.250 103 12466.67 19.38 54809.72 88888.00 2014-04-13 11:12:53.375 103 12466.67 19.32 54809.70 88888.00 2014-04-13 11:12:53.500 103 12466.65 19.27 54809.70 88888.00 2014-04-13 11:12:53.625 103 12466.65 19.30 54809.70 88888.00 2014-04-13 11:12:53.750 103 12466.58 19.30 54809.68 88888.00 2014-04-13 11:12:53.875 103 12466.60 19.25 54809.68 88888.00 2014-04-13 11:12:54.000 103 12466.62 19.25 54809.68 88888.00 2014-04-13 11:12:54.125 103 12466.65 19.25 54809.68 88888.00 2014-04-13 11:12:54.250 103 12466.58 19.25 54809.68 88888.00 2014-04-13 11:12:54.375 103 12466.55 19.25 54809.68 88888.00 2014-04-13 11:12:54.500 103 12466.52 19.23 54809.68 88888.00 2014-04-13 11:12:54.625 103 12466.58 19.23 54809.68 88888.00 2014-04-13 11:12:54.750 103 12466.55 19.25 54809.68 88888.00 2014-04-13 11:12:54.875 103 12466.55 19.25 54809.70 88888.00 2014-04-13 11:12:55.000 103 12466.55 19.23 54809.70 88888.00 2014-04-13 11:12:55.125 103 12466.55 19.23 54809.70 88888.00 2014-04-13 11:12:55.250 103 12466.55 19.20 54809.68 88888.00 2014-04-13 11:12:55.375 103 12466.58 19.20 54809.65 88888.00 2014-04-13 11:12:55.500 103 12466.58 19.20 54809.68 88888.00 2014-04-13 11:12:55.625 103 12466.60 19.18 54809.68 88888.00 2014-04-13 11:12:55.750 103 12466.60 19.20 54809.65 88888.00 2014-04-13 11:12:55.875 103 12466.55 19.20 54809.62 88888.00 2014-04-13 11:12:56.000 103 12466.58 19.20 54809.62 88888.00 2014-04-13 11:12:56.125 103 12466.58 19.18 54809.60 88888.00 2014-04-13 11:12:56.250 103 12466.50 19.20 54809.62 88888.00 2014-04-13 11:12:56.375 103 12466.50 19.20 54809.62 88888.00 2014-04-13 11:12:56.500 103 12466.45 19.18 54809.60 88888.00 2014-04-13 11:12:56.625 103 12466.50 19.18 54809.60 88888.00 2014-04-13 11:12:56.750 103 12466.55 19.18 54809.60 88888.00 2014-04-13 11:12:56.875 103 12466.48 19.18 54809.62 88888.00 2014-04-13 11:12:57.000 103 12466.48 19.20 54809.62 88888.00 2014-04-13 11:12:57.125 103 12466.45 19.18 54809.62 88888.00 2014-04-13 11:12:57.250 103 12466.42 19.12 54809.60 88888.00 2014-04-13 11:12:57.375 103 12466.45 19.15 54809.57 88888.00 2014-04-13 11:12:57.500 103 12466.42 19.15 54809.60 88888.00 2014-04-13 11:12:57.625 103 12466.45 19.18 54809.60 88888.00 2014-04-13 11:12:57.750 103 12466.45 19.15 54809.62 88888.00 2014-04-13 11:12:57.875 103 12466.48 19.15 54809.62 88888.00 2014-04-13 11:12:58.000 103 12466.42 19.12 54809.57 88888.00 2014-04-13 11:12:58.125 103 12466.38 19.12 54809.57 88888.00 2014-04-13 11:12:58.250 103 12466.38 19.10 54809.55 88888.00 2014-04-13 11:12:58.375 103 12466.42 19.10 54809.55 88888.00 2014-04-13 11:12:58.500 103 12466.48 19.12 54809.55 88888.00 2014-04-13 11:12:58.625 103 12466.52 19.18 54809.55 88888.00 2014-04-13 11:12:58.750 103 12466.50 19.12 54809.55 88888.00 2014-04-13 11:12:58.875 103 12466.40 19.10 54809.53 88888.00 2014-04-13 11:12:59.000 103 12466.35 19.10 54809.53 88888.00 2014-04-13 11:12:59.125 103 12466.42 19.15 54809.55 88888.00 2014-04-13 11:12:59.250 103 12466.45 19.15 54809.55 88888.00 2014-04-13 11:12:59.375 103 12466.42 19.15 54809.53 88888.00 2014-04-13 11:12:59.500 103 12466.42 19.10 54809.50 88888.00 2014-04-13 11:12:59.625 103 12466.42 19.12 54809.50 88888.00 2014-04-13 11:12:59.750 103 12466.40 19.15 54809.50 88888.00 2014-04-13 11:12:59.875 103 12466.42 19.12 54809.50 88888.00 2014-04-13 11:13:00.000 103 12466.42 19.10 54809.50 88888.00 2014-04-13 11:13:00.125 103 12466.45 19.12 54809.53 88888.00 2014-04-13 11:13:00.250 103 12466.48 19.15 54809.50 88888.00 2014-04-13 11:13:00.375 103 12466.45 19.15 54809.47 88888.00 2014-04-13 11:13:00.500 103 12466.42 19.15 54809.50 88888.00 2014-04-13 11:13:00.625 103 12466.42 19.15 54809.50 88888.00 2014-04-13 11:13:00.750 103 12466.45 19.15 54809.45 88888.00 2014-04-13 11:13:00.875 103 12466.52 19.18 54809.47 88888.00 2014-04-13 11:13:01.000 103 12466.52 19.18 54809.45 88888.00 2014-04-13 11:13:01.125 103 12466.48 19.18 54809.43 88888.00 2014-04-13 11:13:01.250 103 12466.45 19.20 54809.47 88888.00 2014-04-13 11:13:01.375 103 12466.52 19.23 54809.47 88888.00 2014-04-13 11:13:01.500 103 12466.55 19.25 54809.45 88888.00 2014-04-13 11:13:01.625 103 12466.60 19.25 54809.45 88888.00 2014-04-13 11:13:01.750 103 12466.60 19.23 54809.45 88888.00 2014-04-13 11:13:01.875 103 12466.60 19.25 54809.43 88888.00 2014-04-13 11:13:02.000 103 12466.60 19.25 54809.45 88888.00 2014-04-13 11:13:02.125 103 12466.55 19.27 54809.45 88888.00 2014-04-13 11:13:02.250 103 12466.55 19.32 54809.43 88888.00 2014-04-13 11:13:02.375 103 12466.55 19.32 54809.40 88888.00 2014-04-13 11:13:02.500 103 12466.55 19.32 54809.43 88888.00 2014-04-13 11:13:02.625 103 12466.62 19.30 54809.43 88888.00 2014-04-13 11:13:02.750 103 12466.65 19.30 54809.40 88888.00 2014-04-13 11:13:02.875 103 12466.62 19.35 54809.38 88888.00 2014-04-13 11:13:03.000 103 12466.65 19.38 54809.35 88888.00 2014-04-13 11:13:03.125 103 12466.67 19.40 54809.35 88888.00 2014-04-13 11:13:03.250 103 12466.75 19.40 54809.38 88888.00 2014-04-13 11:13:03.375 103 12466.67 19.43 54809.38 88888.00 2014-04-13 11:13:03.500 103 12466.62 19.43 54809.35 88888.00 2014-04-13 11:13:03.625 103 12466.65 19.48 54809.38 88888.00 2014-04-13 11:13:03.750 103 12466.75 19.50 54809.32 88888.00 2014-04-13 11:13:03.875 103 12466.70 19.48 54809.32 88888.00 2014-04-13 11:13:04.000 103 12466.67 19.45 54809.35 88888.00 2014-04-13 11:13:04.125 103 12466.73 19.48 54809.35 88888.00 2014-04-13 11:13:04.250 103 12466.73 19.50 54809.32 88888.00 2014-04-13 11:13:04.375 103 12466.75 19.55 54809.32 88888.00 2014-04-13 11:13:04.500 103 12466.73 19.52 54809.32 88888.00 2014-04-13 11:13:04.625 103 12466.70 19.57 54809.30 88888.00 2014-04-13 11:13:04.750 103 12466.77 19.57 54809.30 88888.00 2014-04-13 11:13:04.875 103 12466.77 19.57 54809.30 88888.00 2014-04-13 11:13:05.000 103 12466.80 19.60 54809.28 88888.00 2014-04-13 11:13:05.125 103 12466.83 19.57 54809.28 88888.00 2014-04-13 11:13:05.250 103 12466.83 19.55 54809.28 88888.00 2014-04-13 11:13:05.375 103 12466.80 19.55 54809.28 88888.00 2014-04-13 11:13:05.500 103 12466.80 19.57 54809.25 88888.00 2014-04-13 11:13:05.625 103 12466.83 19.57 54809.22 88888.00 2014-04-13 11:13:05.750 103 12466.85 19.60 54809.22 88888.00 2014-04-13 11:13:05.875 103 12466.88 19.62 54809.22 88888.00 2014-04-13 11:13:06.000 103 12466.90 19.60 54809.20 88888.00 2014-04-13 11:13:06.125 103 12466.92 19.60 54809.22 88888.00 2014-04-13 11:13:06.250 103 12466.98 19.57 54809.22 88888.00 2014-04-13 11:13:06.375 103 12466.98 19.57 54809.20 88888.00 2014-04-13 11:13:06.500 103 12466.90 19.57 54809.18 88888.00 2014-04-13 11:13:06.625 103 12466.83 19.60 54809.18 88888.00 2014-04-13 11:13:06.750 103 12466.85 19.60 54809.20 88888.00 2014-04-13 11:13:06.875 103 12466.85 19.57 54809.20 88888.00 2014-04-13 11:13:07.000 103 12466.83 19.57 54809.18 88888.00 2014-04-13 11:13:07.125 103 12466.80 19.60 54809.22 88888.00 2014-04-13 11:13:07.250 103 12466.77 19.55 54809.20 88888.00 2014-04-13 11:13:07.375 103 12466.77 19.55 54809.20 88888.00 2014-04-13 11:13:07.500 103 12466.73 19.57 54809.18 88888.00 2014-04-13 11:13:07.625 103 12466.70 19.57 54809.20 88888.00 2014-04-13 11:13:07.750 103 12466.73 19.57 54809.18 88888.00 2014-04-13 11:13:07.875 103 12466.75 19.55 54809.18 88888.00 2014-04-13 11:13:08.000 103 12466.75 19.52 54809.15 88888.00 2014-04-13 11:13:08.125 103 12466.77 19.48 54809.15 88888.00 2014-04-13 11:13:08.250 103 12466.73 19.45 54809.15 88888.00 2014-04-13 11:13:08.375 103 12466.73 19.43 54809.15 88888.00 2014-04-13 11:13:08.500 103 12466.73 19.45 54809.18 88888.00 2014-04-13 11:13:08.625 103 12466.73 19.45 54809.15 88888.00 2014-04-13 11:13:08.750 103 12466.73 19.45 54809.12 88888.00 2014-04-13 11:13:08.875 103 12466.75 19.45 54809.12 88888.00 2014-04-13 11:13:09.000 103 12466.77 19.45 54809.07 88888.00 2014-04-13 11:13:09.125 103 12466.77 19.43 54809.12 88888.00 2014-04-13 11:13:09.250 103 12466.80 19.43 54809.12 88888.00 2014-04-13 11:13:09.375 103 12466.88 19.40 54809.10 88888.00 2014-04-13 11:13:09.500 103 12466.83 19.40 54809.12 88888.00 2014-04-13 11:13:09.625 103 12466.85 19.43 54809.15 88888.00 2014-04-13 11:13:09.750 103 12466.90 19.40 54809.12 88888.00 2014-04-13 11:13:09.875 103 12466.90 19.40 54809.15 88888.00 2014-04-13 11:13:10.000 103 12466.95 19.38 54809.15 88888.00 2014-04-13 11:13:10.125 103 12466.95 19.38 54809.15 88888.00 2014-04-13 11:13:10.250 103 12466.95 19.38 54809.12 88888.00 2014-04-13 11:13:10.375 103 12467.00 19.38 54809.10 88888.00 2014-04-13 11:13:10.500 103 12466.98 19.35 54809.07 88888.00 2014-04-13 11:13:10.625 103 12467.00 19.35 54809.10 88888.00 2014-04-13 11:13:10.750 103 12466.98 19.38 54809.07 88888.00 2014-04-13 11:13:10.875 103 12467.00 19.40 54809.07 88888.00 2014-04-13 11:13:11.000 103 12467.00 19.40 54809.03 88888.00 2014-04-13 11:13:11.125 103 12466.92 19.38 54809.05 88888.00 2014-04-13 11:13:11.250 103 12466.90 19.40 54809.10 88888.00 2014-04-13 11:13:11.375 103 12466.90 19.40 54809.07 88888.00 2014-04-13 11:13:11.500 103 12466.95 19.43 54809.05 88888.00 2014-04-13 11:13:11.625 103 12467.00 19.45 54809.07 88888.00 2014-04-13 11:13:11.750 103 12467.08 19.50 54809.05 88888.00 2014-04-13 11:13:11.875 103 12467.08 19.50 54809.05 88888.00 2014-04-13 11:13:12.000 103 12467.00 19.52 54809.03 88888.00 2014-04-13 11:13:12.125 103 12466.95 19.50 54809.00 88888.00 2014-04-13 11:13:12.250 103 12466.98 19.55 54809.03 88888.00 2014-04-13 11:13:12.375 103 12467.02 19.55 54809.00 88888.00 2014-04-13 11:13:12.500 103 12467.00 19.57 54809.00 88888.00 2014-04-13 11:13:12.625 103 12467.05 19.60 54809.03 88888.00 2014-04-13 11:13:12.750 103 12467.08 19.65 54809.03 88888.00 2014-04-13 11:13:12.875 103 12467.05 19.68 54809.00 88888.00 2014-04-13 11:13:13.000 103 12467.05 19.70 54809.03 88888.00 2014-04-13 11:13:13.125 103 12466.98 19.73 54809.00 88888.00 2014-04-13 11:13:13.250 103 12466.95 19.70 54809.03 88888.00 2014-04-13 11:13:13.375 103 12467.00 19.75 54809.03 88888.00 2014-04-13 11:13:13.500 103 12467.05 19.77 54809.00 88888.00 2014-04-13 11:13:13.625 103 12467.08 19.85 54809.00 88888.00 2014-04-13 11:13:13.750 103 12467.12 19.85 54808.97 88888.00 2014-04-13 11:13:13.875 103 12467.17 19.82 54808.95 88888.00 2014-04-13 11:13:14.000 103 12467.23 19.85 54808.93 88888.00 2014-04-13 11:13:14.125 103 12467.23 19.88 54808.93 88888.00 2014-04-13 11:13:14.250 103 12467.17 19.88 54808.95 88888.00 2014-04-13 11:13:14.375 103 12467.17 19.88 54808.93 88888.00 2014-04-13 11:13:14.500 103 12467.20 19.93 54808.93 88888.00 2014-04-13 11:13:14.625 103 12467.25 19.95 54808.93 88888.00 2014-04-13 11:13:14.750 103 12467.27 19.98 54808.93 88888.00 2014-04-13 11:13:14.875 103 12467.23 19.98 54808.90 88888.00 2014-04-13 11:13:15.000 103 12467.17 20.00 54808.90 88888.00 2014-04-13 11:13:15.125 103 12467.20 20.00 54808.93 88888.00 2014-04-13 11:13:15.250 103 12467.17 20.00 54808.93 88888.00 2014-04-13 11:13:15.375 103 12467.20 20.00 54808.93 88888.00 2014-04-13 11:13:15.500 103 12467.20 20.00 54808.90 88888.00 2014-04-13 11:13:15.625 103 12467.17 20.02 54808.88 88888.00 2014-04-13 11:13:15.750 103 12467.17 20.00 54808.88 88888.00 2014-04-13 11:13:15.875 103 12467.25 20.00 54808.90 88888.00 2014-04-13 11:13:16.000 103 12467.30 20.00 54808.88 88888.00 2014-04-13 11:13:16.125 103 12467.30 20.05 54808.88 88888.00 2014-04-13 11:13:16.250 103 12467.25 20.02 54808.88 88888.00 2014-04-13 11:13:16.375 103 12467.20 20.05 54808.88 88888.00 2014-04-13 11:13:16.500 103 12467.23 20.02 54808.88 88888.00 2014-04-13 11:13:16.625 103 12467.27 20.02 54808.88 88888.00 2014-04-13 11:13:16.750 103 12467.30 20.02 54808.88 88888.00 2014-04-13 11:13:16.875 103 12467.33 20.00 54808.88 88888.00 2014-04-13 11:13:17.000 103 12467.30 20.02 54808.85 88888.00 2014-04-13 11:13:17.125 103 12467.30 20.02 54808.88 88888.00 2014-04-13 11:13:17.250 103 12467.25 20.00 54808.85 88888.00 2014-04-13 11:13:17.375 103 12467.25 20.00 54808.85 88888.00 2014-04-13 11:13:17.500 103 12467.23 20.00 54808.82 88888.00 2014-04-13 11:13:17.625 103 12467.17 20.00 54808.82 88888.00 2014-04-13 11:13:17.750 103 12467.17 20.00 54808.85 88888.00 2014-04-13 11:13:17.875 103 12467.25 20.00 54808.88 88888.00 2014-04-13 11:13:18.000 103 12467.33 20.02 54808.85 88888.00 2014-04-13 11:13:18.125 103 12467.30 20.00 54808.85 88888.00 2014-04-13 11:13:18.250 103 12467.25 19.98 54808.82 88888.00 2014-04-13 11:13:18.375 103 12467.23 19.98 54808.82 88888.00 2014-04-13 11:13:18.500 103 12467.23 19.98 54808.80 88888.00 2014-04-13 11:13:18.625 103 12467.23 19.98 54808.80 88888.00 2014-04-13 11:13:18.750 103 12467.17 19.98 54808.82 88888.00 2014-04-13 11:13:18.875 103 12467.17 19.95 54808.78 88888.00 2014-04-13 11:13:19.000 103 12467.20 19.93 54808.78 88888.00 2014-04-13 11:13:19.125 103 12467.15 19.95 54808.82 88888.00 2014-04-13 11:13:19.250 103 12467.10 19.93 54808.82 88888.00 2014-04-13 11:13:19.375 103 12467.15 19.95 54808.82 88888.00 2014-04-13 11:13:19.500 103 12467.08 19.95 54808.82 88888.00 2014-04-13 11:13:19.625 103 12467.02 19.95 54808.80 88888.00 2014-04-13 11:13:19.750 103 12466.98 19.98 54808.80 88888.00 2014-04-13 11:13:19.875 103 12466.98 19.95 54808.80 88888.00 2014-04-13 11:13:20.000 103 12467.02 19.93 54808.78 88888.00 2014-04-13 11:13:20.125 103 12467.05 19.93 54808.78 88888.00 2014-04-13 11:13:20.250 103 12467.00 19.90 54808.80 88888.00 2014-04-13 11:13:20.375 103 12466.98 19.90 54808.78 88888.00 2014-04-13 11:13:20.500 103 12466.98 19.93 54808.78 88888.00 2014-04-13 11:13:20.625 103 12466.98 19.93 54808.78 88888.00 2014-04-13 11:13:20.750 103 12467.02 19.93 54808.78 88888.00 2014-04-13 11:13:20.875 103 12467.00 19.93 54808.80 88888.00 2014-04-13 11:13:21.000 103 12467.10 19.90 54808.78 88888.00 2014-04-13 11:13:21.125 103 12467.15 19.93 54808.78 88888.00 2014-04-13 11:13:21.250 103 12467.08 19.90 54808.78 88888.00 2014-04-13 11:13:21.375 103 12467.05 19.90 54808.75 88888.00 2014-04-13 11:13:21.500 103 12467.00 19.93 54808.75 88888.00 2014-04-13 11:13:21.625 103 12467.00 19.90 54808.75 88888.00 2014-04-13 11:13:21.750 103 12467.05 19.93 54808.75 88888.00 2014-04-13 11:13:21.875 103 12467.05 19.93 54808.75 88888.00 2014-04-13 11:13:22.000 103 12467.05 19.90 54808.75 88888.00 2014-04-13 11:13:22.125 103 12467.00 19.90 54808.75 88888.00 2014-04-13 11:13:22.250 103 12467.05 19.90 54808.78 88888.00 2014-04-13 11:13:22.375 103 12467.10 19.88 54808.78 88888.00 2014-04-13 11:13:22.500 103 12467.05 19.82 54808.78 88888.00 2014-04-13 11:13:22.625 103 12466.98 19.85 54808.75 88888.00 2014-04-13 11:13:22.750 103 12466.98 19.88 54808.75 88888.00 2014-04-13 11:13:22.875 103 12466.95 19.85 54808.72 88888.00 2014-04-13 11:13:23.000 103 12466.98 19.85 54808.72 88888.00 2014-04-13 11:13:23.125 103 12466.98 19.85 54808.75 88888.00 2014-04-13 11:13:23.250 103 12466.95 19.82 54808.72 88888.00 2014-04-13 11:13:23.375 103 12466.92 19.80 54808.72 88888.00 2014-04-13 11:13:23.500 103 12466.90 19.82 54808.72 88888.00 2014-04-13 11:13:23.625 103 12466.90 19.85 54808.75 88888.00 2014-04-13 11:13:23.750 103 12466.88 19.85 54808.75 88888.00 2014-04-13 11:13:23.875 103 12466.90 19.82 54808.75 88888.00 2014-04-13 11:13:24.000 103 12466.95 19.82 54808.75 88888.00 2014-04-13 11:13:24.125 103 12466.92 19.82 54808.78 88888.00 2014-04-13 11:13:24.250 103 12466.90 19.80 54808.70 88888.00 2014-04-13 11:13:24.375 103 12466.90 19.80 54808.68 88888.00 2014-04-13 11:13:24.500 103 12466.92 19.77 54808.68 88888.00 2014-04-13 11:13:24.625 103 12466.90 19.75 54808.70 88888.00 2014-04-13 11:13:24.750 103 12466.85 19.73 54808.70 88888.00 2014-04-13 11:13:24.875 103 12466.88 19.73 54808.70 88888.00 2014-04-13 11:13:25.000 103 12466.92 19.77 54808.70 88888.00 2014-04-13 11:13:25.125 103 12466.90 19.77 54808.70 88888.00 2014-04-13 11:13:25.250 103 12466.90 19.73 54808.70 88888.00 2014-04-13 11:13:25.375 103 12467.02 19.73 54808.68 88888.00 2014-04-13 11:13:25.500 103 12467.00 19.68 54808.68 88888.00 2014-04-13 11:13:25.625 103 12466.88 19.70 54808.68 88888.00 2014-04-13 11:13:25.750 103 12466.80 19.70 54808.65 88888.00 2014-04-13 11:13:25.875 103 12466.75 19.70 54808.65 88888.00 2014-04-13 11:13:26.000 103 12466.77 19.68 54808.62 88888.00 2014-04-13 11:13:26.125 103 12466.85 19.68 54808.65 88888.00 2014-04-13 11:13:26.250 103 12466.85 19.70 54808.65 88888.00 2014-04-13 11:13:26.375 103 12466.80 19.65 54808.65 88888.00 2014-04-13 11:13:26.500 103 12466.83 19.65 54808.65 88888.00 2014-04-13 11:13:26.625 103 12466.83 19.65 54808.65 88888.00 2014-04-13 11:13:26.750 103 12466.85 19.65 54808.65 88888.00 2014-04-13 11:13:26.875 103 12466.83 19.62 54808.62 88888.00 2014-04-13 11:13:27.000 103 12466.85 19.57 54808.60 88888.00 2014-04-13 11:13:27.125 103 12466.85 19.60 54808.62 88888.00 2014-04-13 11:13:27.250 103 12466.85 19.60 54808.65 88888.00 2014-04-13 11:13:27.375 103 12466.92 19.57 54808.62 88888.00 2014-04-13 11:13:27.500 103 12466.88 19.60 54808.60 88888.00 2014-04-13 11:13:27.625 103 12466.83 19.60 54808.62 88888.00 2014-04-13 11:13:27.750 103 12466.80 19.57 54808.62 88888.00 2014-04-13 11:13:27.875 103 12466.83 19.57 54808.60 88888.00 2014-04-13 11:13:28.000 103 12466.85 19.60 54808.60 88888.00 2014-04-13 11:13:28.125 103 12466.85 19.57 54808.62 88888.00 2014-04-13 11:13:28.250 103 12466.88 19.55 54808.62 88888.00 2014-04-13 11:13:28.375 103 12466.88 19.57 54808.62 88888.00 2014-04-13 11:13:28.500 103 12466.83 19.55 54808.60 88888.00 2014-04-13 11:13:28.625 103 12466.80 19.55 54808.57 88888.00 2014-04-13 11:13:28.750 103 12466.77 19.57 54808.57 88888.00 2014-04-13 11:13:28.875 103 12466.80 19.57 54808.55 88888.00 2014-04-13 11:13:29.000 103 12466.83 19.57 54808.53 88888.00 2014-04-13 11:13:29.125 103 12466.88 19.57 54808.57 88888.00 2014-04-13 11:13:29.250 103 12466.88 19.57 54808.57 88888.00 2014-04-13 11:13:29.375 103 12466.90 19.60 54808.57 88888.00 2014-04-13 11:13:29.500 103 12466.90 19.57 54808.55 88888.00 2014-04-13 11:13:29.625 103 12466.80 19.55 54808.53 88888.00 2014-04-13 11:13:29.750 103 12466.77 19.57 54808.53 88888.00 2014-04-13 11:13:29.875 103 12466.77 19.57 54808.53 88888.00 2014-04-13 11:13:30.000 103 12466.73 19.60 54808.50 88888.00 2014-04-13 11:13:30.125 103 12466.73 19.60 54808.50 88888.00 2014-04-13 11:13:30.250 103 12466.80 19.60 54808.53 88888.00 2014-04-13 11:13:30.375 103 12466.80 19.57 54808.50 88888.00 2014-04-13 11:13:30.500 103 12466.77 19.55 54808.50 88888.00 2014-04-13 11:13:30.625 103 12466.77 19.55 54808.53 88888.00 2014-04-13 11:13:30.750 103 12466.75 19.55 54808.50 88888.00 2014-04-13 11:13:30.875 103 12466.73 19.57 54808.53 88888.00 2014-04-13 11:13:31.000 103 12466.70 19.60 54808.53 88888.00 2014-04-13 11:13:31.125 103 12466.70 19.60 54808.53 88888.00 2014-04-13 11:13:31.250 103 12466.67 19.60 54808.53 88888.00 2014-04-13 11:13:31.375 103 12466.77 19.60 54808.53 88888.00 2014-04-13 11:13:31.500 103 12466.83 19.62 54808.55 88888.00 2014-04-13 11:13:31.625 103 12466.85 19.62 54808.55 88888.00 2014-04-13 11:13:31.750 103 12466.77 19.62 54808.50 88888.00 2014-04-13 11:13:31.875 103 12466.73 19.62 54808.50 88888.00 2014-04-13 11:13:32.000 103 12466.75 19.60 54808.47 88888.00 2014-04-13 11:13:32.125 103 12466.77 19.60 54808.47 88888.00 2014-04-13 11:13:32.250 103 12466.77 19.60 54808.50 88888.00 2014-04-13 11:13:32.375 103 12466.80 19.60 54808.50 88888.00 2014-04-13 11:13:32.500 103 12466.77 19.62 54808.50 88888.00 2014-04-13 11:13:32.625 103 12466.77 19.62 54808.50 88888.00 2014-04-13 11:13:32.750 103 12466.83 19.60 54808.50 88888.00 2014-04-13 11:13:32.875 103 12466.88 19.62 54808.47 88888.00 2014-04-13 11:13:33.000 103 12466.83 19.60 54808.47 88888.00 2014-04-13 11:13:33.125 103 12466.75 19.55 54808.47 88888.00 2014-04-13 11:13:33.250 103 12466.73 19.55 54808.45 88888.00 2014-04-13 11:13:33.375 103 12466.73 19.57 54808.47 88888.00 2014-04-13 11:13:33.500 103 12466.73 19.60 54808.47 88888.00 2014-04-13 11:13:33.625 103 12466.75 19.57 54808.45 88888.00 2014-04-13 11:13:33.750 103 12466.75 19.57 54808.45 88888.00 2014-04-13 11:13:33.875 103 12466.70 19.52 54808.40 88888.00 2014-04-13 11:13:34.000 103 12466.70 19.55 54808.38 88888.00 2014-04-13 11:13:34.125 103 12466.75 19.55 54808.40 88888.00 2014-04-13 11:13:34.250 103 12466.75 19.52 54808.38 88888.00 2014-04-13 11:13:34.375 103 12466.73 19.48 54808.38 88888.00 2014-04-13 11:13:34.500 103 12466.73 19.50 54808.38 88888.00 2014-04-13 11:13:34.625 103 12466.80 19.50 54808.40 88888.00 2014-04-13 11:13:34.750 103 12466.80 19.50 54808.38 88888.00 2014-04-13 11:13:34.875 103 12466.80 19.48 54808.40 88888.00 2014-04-13 11:13:35.000 103 12466.80 19.48 54808.40 88888.00 2014-04-13 11:13:35.125 103 12466.77 19.48 54808.40 88888.00 2014-04-13 11:13:35.250 103 12466.80 19.50 54808.40 88888.00 2014-04-13 11:13:35.375 103 12466.77 19.52 54808.38 88888.00 2014-04-13 11:13:35.500 103 12466.75 19.55 54808.40 88888.00 2014-04-13 11:13:35.625 103 12466.77 19.52 54808.40 88888.00 2014-04-13 11:13:35.750 103 12466.80 19.52 54808.40 88888.00 2014-04-13 11:13:35.875 103 12466.83 19.52 54808.38 88888.00 2014-04-13 11:13:36.000 103 12466.88 19.55 54808.38 88888.00 2014-04-13 11:13:36.125 103 12466.88 19.57 54808.38 88888.00 2014-04-13 11:13:36.250 103 12466.80 19.57 54808.40 88888.00 2014-04-13 11:13:36.375 103 12466.88 19.60 54808.38 88888.00 2014-04-13 11:13:36.500 103 12466.95 19.62 54808.38 88888.00 2014-04-13 11:13:36.625 103 12466.92 19.65 54808.38 88888.00 2014-04-13 11:13:36.750 103 12466.90 19.68 54808.38 88888.00 2014-04-13 11:13:36.875 103 12466.88 19.68 54808.38 88888.00 2014-04-13 11:13:37.000 103 12466.95 19.73 54808.38 88888.00 2014-04-13 11:13:37.125 103 12466.92 19.77 54808.40 88888.00 2014-04-13 11:13:37.250 103 12466.85 19.77 54808.40 88888.00 2014-04-13 11:13:37.375 103 12466.80 19.77 54808.38 88888.00 2014-04-13 11:13:37.500 103 12466.83 19.82 54808.35 88888.00 2014-04-13 11:13:37.625 103 12466.88 19.85 54808.35 88888.00 2014-04-13 11:13:37.750 103 12466.90 19.88 54808.35 88888.00 2014-04-13 11:13:37.875 103 12466.95 19.93 54808.32 88888.00 2014-04-13 11:13:38.000 103 12467.05 19.98 54808.32 88888.00 2014-04-13 11:13:38.125 103 12467.02 19.98 54808.30 88888.00 2014-04-13 11:13:38.250 103 12466.98 20.02 54808.30 88888.00 2014-04-13 11:13:38.375 103 12466.98 20.05 54808.30 88888.00 2014-04-13 11:13:38.500 103 12466.98 20.05 54808.30 88888.00 2014-04-13 11:13:38.625 103 12467.05 20.10 54808.30 88888.00 2014-04-13 11:13:38.750 103 12467.08 20.15 54808.30 88888.00 2014-04-13 11:13:38.875 103 12467.05 20.18 54808.28 88888.00 2014-04-13 11:13:39.000 103 12467.05 20.20 54808.28 88888.00 2014-04-13 11:13:39.125 103 12467.02 20.23 54808.30 88888.00 2014-04-13 11:13:39.250 103 12467.00 20.23 54808.28 88888.00 2014-04-13 11:13:39.375 103 12467.05 20.25 54808.28 88888.00 2014-04-13 11:13:39.500 103 12467.12 20.32 54808.28 88888.00 2014-04-13 11:13:39.625 103 12467.20 20.38 54808.28 88888.00 2014-04-13 11:13:39.750 103 12467.20 20.38 54808.25 88888.00 2014-04-13 11:13:39.875 103 12467.15 20.35 54808.20 88888.00 2014-04-13 11:13:40.000 103 12467.20 20.43 54808.25 88888.00 2014-04-13 11:13:40.125 103 12467.17 20.45 54808.25 88888.00 2014-04-13 11:13:40.250 103 12467.15 20.48 54808.22 88888.00 2014-04-13 11:13:40.375 103 12467.23 20.50 54808.22 88888.00 2014-04-13 11:13:40.500 103 12467.23 20.52 54808.22 88888.00 2014-04-13 11:13:40.625 103 12467.17 20.50 54808.22 88888.00 2014-04-13 11:13:40.750 103 12467.17 20.50 54808.20 88888.00 2014-04-13 11:13:40.875 103 12467.15 20.55 54808.18 88888.00 2014-04-13 11:13:41.000 103 12467.12 20.55 54808.18 88888.00 2014-04-13 11:13:41.125 103 12467.10 20.57 54808.20 88888.00 2014-04-13 11:13:41.250 103 12467.08 20.57 54808.20 88888.00 2014-04-13 11:13:41.375 103 12467.15 20.60 54808.18 88888.00 2014-04-13 11:13:41.500 103 12467.17 20.60 54808.20 88888.00 2014-04-13 11:13:41.625 103 12467.17 20.60 54808.20 88888.00 2014-04-13 11:13:41.750 103 12467.17 20.62 54808.20 88888.00 2014-04-13 11:13:41.875 103 12467.12 20.62 54808.20 88888.00 2014-04-13 11:13:42.000 103 12467.15 20.57 54808.20 88888.00 2014-04-13 11:13:42.125 103 12467.20 20.57 54808.20 88888.00 2014-04-13 11:13:42.250 103 12467.15 20.62 54808.20 88888.00 2014-04-13 11:13:42.375 103 12467.08 20.62 54808.18 88888.00 2014-04-13 11:13:42.500 103 12467.10 20.57 54808.18 88888.00 2014-04-13 11:13:42.625 103 12467.12 20.57 54808.18 88888.00 2014-04-13 11:13:42.750 103 12467.15 20.57 54808.15 88888.00 2014-04-13 11:13:42.875 103 12467.15 20.60 54808.18 88888.00 2014-04-13 11:13:43.000 103 12467.15 20.65 54808.18 88888.00 2014-04-13 11:13:43.125 103 12467.08 20.60 54808.15 88888.00 2014-04-13 11:13:43.250 103 12466.98 20.55 54808.18 88888.00 2014-04-13 11:13:43.375 103 12467.05 20.52 54808.18 88888.00 2014-04-13 11:13:43.500 103 12467.15 20.55 54808.15 88888.00 2014-04-13 11:13:43.625 103 12467.12 20.57 54808.15 88888.00 2014-04-13 11:13:43.750 103 12467.08 20.57 54808.20 88888.00 2014-04-13 11:13:43.875 103 12466.98 20.57 54808.18 88888.00 2014-04-13 11:13:44.000 103 12466.90 20.57 54808.12 88888.00 2014-04-13 11:13:44.125 103 12466.88 20.57 54808.15 88888.00 2014-04-13 11:13:44.250 103 12466.98 20.55 54808.15 88888.00 2014-04-13 11:13:44.375 103 12467.00 20.55 54808.12 88888.00 2014-04-13 11:13:44.500 103 12466.92 20.55 54808.12 88888.00 2014-04-13 11:13:44.625 103 12466.92 20.55 54808.10 88888.00 2014-04-13 11:13:44.750 103 12466.92 20.52 54808.10 88888.00 2014-04-13 11:13:44.875 103 12466.98 20.52 54808.12 88888.00 2014-04-13 11:13:45.000 103 12466.98 20.52 54808.12 88888.00 2014-04-13 11:13:45.125 103 12466.88 20.50 54808.15 88888.00 2014-04-13 11:13:45.250 103 12466.80 20.50 54808.18 88888.00 2014-04-13 11:13:45.375 103 12466.85 20.48 54808.15 88888.00 2014-04-13 11:13:45.500 103 12466.88 20.50 54808.15 88888.00 2014-04-13 11:13:45.625 103 12466.88 20.50 54808.15 88888.00 2014-04-13 11:13:45.750 103 12466.83 20.50 54808.12 88888.00 2014-04-13 11:13:45.875 103 12466.77 20.48 54808.15 88888.00 2014-04-13 11:13:46.000 103 12466.75 20.43 54808.12 88888.00 2014-04-13 11:13:46.125 103 12466.77 20.48 54808.15 88888.00 2014-04-13 11:13:46.250 103 12466.77 20.43 54808.15 88888.00 2014-04-13 11:13:46.375 103 12466.75 20.43 54808.12 88888.00 2014-04-13 11:13:46.500 103 12466.75 20.40 54808.12 88888.00 2014-04-13 11:13:46.625 103 12466.75 20.40 54808.12 88888.00 2014-04-13 11:13:46.750 103 12466.67 20.38 54808.10 88888.00 2014-04-13 11:13:46.875 103 12466.70 20.32 54808.07 88888.00 2014-04-13 11:13:47.000 103 12466.73 20.30 54808.07 88888.00 2014-04-13 11:13:47.125 103 12466.70 20.30 54808.07 88888.00 2014-04-13 11:13:47.250 103 12466.58 20.30 54808.10 88888.00 2014-04-13 11:13:47.375 103 12466.58 20.27 54808.07 88888.00 2014-04-13 11:13:47.500 103 12466.58 20.23 54808.10 88888.00 2014-04-13 11:13:47.625 103 12466.55 20.23 54808.12 88888.00 2014-04-13 11:13:47.750 103 12466.48 20.20 54808.12 88888.00 2014-04-13 11:13:47.875 103 12466.50 20.18 54808.12 88888.00 2014-04-13 11:13:48.000 103 12466.48 20.15 54808.15 88888.00 2014-04-13 11:13:48.125 103 12466.50 20.10 54808.15 88888.00 2014-04-13 11:13:48.250 103 12466.55 20.10 54808.12 88888.00 2014-04-13 11:13:48.375 103 12466.58 20.12 54808.12 88888.00 2014-04-13 11:13:48.500 103 12466.50 20.05 54808.10 88888.00 2014-04-13 11:13:48.625 103 12466.42 20.00 54808.10 88888.00 2014-04-13 11:13:48.750 103 12466.42 19.98 54808.10 88888.00 2014-04-13 11:13:48.875 103 12466.48 19.98 54808.12 88888.00 2014-04-13 11:13:49.000 103 12466.50 19.98 54808.10 88888.00 2014-04-13 11:13:49.125 103 12466.48 19.98 54808.10 88888.00 2014-04-13 11:13:49.250 103 12466.40 19.93 54808.10 88888.00 2014-04-13 11:13:49.375 103 12466.45 19.93 54808.07 88888.00 2014-04-13 11:13:49.500 103 12466.50 19.90 54808.07 88888.00 2014-04-13 11:13:49.625 103 12466.52 19.90 54808.07 88888.00 2014-04-13 11:13:49.750 103 12466.45 19.88 54808.07 88888.00 2014-04-13 11:13:49.875 103 12466.50 19.82 54808.07 88888.00 2014-04-13 11:13:50.000 103 12466.55 19.80 54808.07 88888.00 2014-04-13 11:13:50.125 103 12466.50 19.80 54808.07 88888.00 2014-04-13 11:13:50.250 103 12466.52 19.80 54808.10 88888.00 2014-04-13 11:13:50.375 103 12466.55 19.77 54808.05 88888.00 2014-04-13 11:13:50.500 103 12466.50 19.70 54808.03 88888.00 2014-04-13 11:13:50.625 103 12466.48 19.70 54808.03 88888.00 2014-04-13 11:13:50.750 103 12466.52 19.73 54808.05 88888.00 2014-04-13 11:13:50.875 103 12466.60 19.70 54808.05 88888.00 2014-04-13 11:13:51.000 103 12466.60 19.65 54808.03 88888.00 2014-04-13 11:13:51.125 103 12466.48 19.65 54808.03 88888.00 2014-04-13 11:13:51.250 103 12466.48 19.65 54808.03 88888.00 2014-04-13 11:13:51.375 103 12466.60 19.65 54808.03 88888.00 2014-04-13 11:13:51.500 103 12466.60 19.62 54808.03 88888.00 2014-04-13 11:13:51.625 103 12466.58 19.60 54808.00 88888.00 2014-04-13 11:13:51.750 103 12466.60 19.57 54808.03 88888.00 2014-04-13 11:13:51.875 103 12466.62 19.60 54808.05 88888.00 2014-04-13 11:13:52.000 103 12466.58 19.57 54808.05 88888.00 2014-04-13 11:13:52.125 103 12466.60 19.57 54808.03 88888.00 2014-04-13 11:13:52.250 103 12466.65 19.57 54808.03 88888.00 2014-04-13 11:13:52.375 103 12466.73 19.57 54808.00 88888.00 2014-04-13 11:13:52.500 103 12466.70 19.57 54808.00 88888.00 2014-04-13 11:13:52.625 103 12466.67 19.55 54808.00 88888.00 2014-04-13 11:13:52.750 103 12466.62 19.55 54807.97 88888.00 2014-04-13 11:13:52.875 103 12466.60 19.50 54807.95 88888.00 2014-04-13 11:13:53.000 103 12466.58 19.48 54807.95 88888.00 2014-04-13 11:13:53.125 103 12466.55 19.48 54807.95 88888.00 2014-04-13 11:13:53.250 103 12466.52 19.45 54807.95 88888.00 2014-04-13 11:13:53.375 103 12466.58 19.43 54807.95 88888.00 2014-04-13 11:13:53.500 103 12466.62 19.45 54807.97 88888.00 2014-04-13 11:13:53.625 103 12466.60 19.45 54807.97 88888.00 2014-04-13 11:13:53.750 103 12466.58 19.48 54807.97 88888.00 2014-04-13 11:13:53.875 103 12466.60 19.45 54807.97 88888.00 2014-04-13 11:13:54.000 103 12466.60 19.43 54807.97 88888.00 2014-04-13 11:13:54.125 103 12466.58 19.45 54807.95 88888.00 2014-04-13 11:13:54.250 103 12466.58 19.45 54807.93 88888.00 2014-04-13 11:13:54.375 103 12466.58 19.48 54807.93 88888.00 2014-04-13 11:13:54.500 103 12466.62 19.48 54807.95 88888.00 2014-04-13 11:13:54.625 103 12466.75 19.45 54807.95 88888.00 2014-04-13 11:13:54.750 103 12466.80 19.43 54807.93 88888.00 2014-04-13 11:13:54.875 103 12466.73 19.43 54807.93 88888.00 2014-04-13 11:13:55.000 103 12466.70 19.43 54807.90 88888.00 2014-04-13 11:13:55.125 103 12466.75 19.45 54807.90 88888.00 2014-04-13 11:13:55.250 103 12466.73 19.43 54807.88 88888.00 2014-04-13 11:13:55.375 103 12466.67 19.43 54807.88 88888.00 2014-04-13 11:13:55.500 103 12466.65 19.43 54807.88 88888.00 2014-04-13 11:13:55.625 103 12466.62 19.43 54807.88 88888.00 2014-04-13 11:13:55.750 103 12466.67 19.45 54807.88 88888.00 2014-04-13 11:13:55.875 103 12466.67 19.43 54807.88 88888.00 2014-04-13 11:13:56.000 103 12466.70 19.43 54807.85 88888.00 2014-04-13 11:13:56.125 103 12466.77 19.45 54807.82 88888.00 2014-04-13 11:13:56.250 103 12466.80 19.50 54807.85 88888.00 2014-04-13 11:13:56.375 103 12466.77 19.48 54807.85 88888.00 2014-04-13 11:13:56.500 103 12466.73 19.48 54807.85 88888.00 2014-04-13 11:13:56.625 103 12466.83 19.45 54807.85 88888.00 2014-04-13 11:13:56.750 103 12466.83 19.50 54807.85 88888.00 2014-04-13 11:13:56.875 103 12466.80 19.52 54807.85 88888.00 2014-04-13 11:13:57.000 103 12466.77 19.50 54807.82 88888.00 2014-04-13 11:13:57.125 103 12466.75 19.52 54807.80 88888.00 2014-04-13 11:13:57.250 103 12466.77 19.52 54807.85 88888.00 2014-04-13 11:13:57.375 103 12466.83 19.55 54807.82 88888.00 2014-04-13 11:13:57.500 103 12466.85 19.52 54807.78 88888.00 2014-04-13 11:13:57.625 103 12466.90 19.50 54807.78 88888.00 2014-04-13 11:13:57.750 103 12466.92 19.50 54807.80 88888.00 2014-04-13 11:13:57.875 103 12466.90 19.55 54807.80 88888.00 2014-04-13 11:13:58.000 103 12466.90 19.55 54807.75 88888.00 2014-04-13 11:13:58.125 103 12466.95 19.57 54807.80 88888.00 2014-04-13 11:13:58.250 103 12466.95 19.57 54807.78 88888.00 2014-04-13 11:13:58.375 103 12466.92 19.57 54807.75 88888.00 2014-04-13 11:13:58.500 103 12466.90 19.62 54807.75 88888.00 2014-04-13 11:13:58.625 103 12466.90 19.68 54807.78 88888.00 2014-04-13 11:13:58.750 103 12466.92 19.73 54807.78 88888.00 2014-04-13 11:13:58.875 103 12466.98 19.73 54807.70 88888.00 2014-04-13 11:13:59.000 103 12467.00 19.70 54807.68 88888.00 2014-04-13 11:13:59.125 103 12467.02 19.70 54807.70 88888.00 2014-04-13 11:13:59.250 103 12466.95 19.73 54807.72 88888.00 2014-04-13 11:13:59.375 103 12466.98 19.75 54807.72 88888.00 2014-04-13 11:13:59.500 103 12467.05 19.80 54807.72 88888.00 2014-04-13 11:13:59.625 103 12467.10 19.80 54807.70 88888.00 2014-04-13 11:13:59.750 103 12467.12 19.82 54807.70 88888.00 2014-04-13 11:13:59.875 103 12467.10 19.85 54807.70 88888.00 2014-04-13 11:14:00.000 103 12467.02 19.85 54807.70 88888.00 2014-04-13 11:14:00.125 103 12467.05 19.93 54807.72 88888.00 2014-04-13 11:14:00.250 103 12467.05 19.93 54807.75 88888.00 2014-04-13 11:14:00.375 103 12467.05 19.95 54807.75 88888.00 2014-04-13 11:14:00.500 103 12467.08 19.98 54807.72 88888.00 2014-04-13 11:14:00.625 103 12467.12 19.98 54807.72 88888.00 2014-04-13 11:14:00.750 103 12467.12 20.00 54807.70 88888.00 2014-04-13 11:14:00.875 103 12467.10 20.02 54807.72 88888.00 2014-04-13 11:14:01.000 103 12467.15 20.05 54807.72 88888.00 2014-04-13 11:14:01.125 103 12467.20 20.07 54807.72 88888.00 2014-04-13 11:14:01.250 103 12467.20 20.07 54807.70 88888.00 2014-04-13 11:14:01.375 103 12467.17 20.12 54807.70 88888.00 2014-04-13 11:14:01.500 103 12467.12 20.15 54807.70 88888.00 2014-04-13 11:14:01.625 103 12467.12 20.15 54807.75 88888.00 2014-04-13 11:14:01.750 103 12467.15 20.15 54807.72 88888.00 2014-04-13 11:14:01.875 103 12467.15 20.18 54807.70 88888.00 2014-04-13 11:14:02.000 103 12467.17 20.20 54807.65 88888.00 2014-04-13 11:14:02.125 103 12467.20 20.20 54807.68 88888.00 2014-04-13 11:14:02.250 103 12467.20 20.23 54807.68 88888.00 2014-04-13 11:14:02.375 103 12467.25 20.25 54807.70 88888.00 2014-04-13 11:14:02.500 103 12467.17 20.25 54807.65 88888.00 2014-04-13 11:14:02.625 103 12467.15 20.27 54807.68 88888.00 2014-04-13 11:14:02.750 103 12467.17 20.30 54807.68 88888.00 2014-04-13 11:14:02.875 103 12467.17 20.30 54807.68 88888.00 2014-04-13 11:14:03.000 103 12467.15 20.30 54807.70 88888.00 2014-04-13 11:14:03.125 103 12467.10 20.30 54807.70 88888.00 2014-04-13 11:14:03.250 103 12467.08 20.32 54807.68 88888.00 2014-04-13 11:14:03.375 103 12467.10 20.32 54807.70 88888.00 2014-04-13 11:14:03.500 103 12467.12 20.32 54807.68 88888.00 2014-04-13 11:14:03.625 103 12467.10 20.32 54807.65 88888.00 2014-04-13 11:14:03.750 103 12467.10 20.35 54807.70 88888.00 2014-04-13 11:14:03.875 103 12467.05 20.38 54807.70 88888.00 2014-04-13 11:14:04.000 103 12467.08 20.40 54807.68 88888.00 2014-04-13 11:14:04.125 103 12467.08 20.38 54807.65 88888.00 2014-04-13 11:14:04.250 103 12467.02 20.32 54807.65 88888.00 2014-04-13 11:14:04.375 103 12467.05 20.38 54807.68 88888.00 2014-04-13 11:14:04.500 103 12467.02 20.40 54807.70 88888.00 2014-04-13 11:14:04.625 103 12466.98 20.40 54807.68 88888.00 2014-04-13 11:14:04.750 103 12467.00 20.38 54807.68 88888.00 2014-04-13 11:14:04.875 103 12467.10 20.35 54807.68 88888.00 2014-04-13 11:14:05.000 103 12467.05 20.35 54807.68 88888.00 2014-04-13 11:14:05.125 103 12466.98 20.35 54807.68 88888.00 2014-04-13 11:14:05.250 103 12466.90 20.35 54807.70 88888.00 2014-04-13 11:14:05.375 103 12466.95 20.35 54807.65 88888.00 2014-04-13 11:14:05.500 103 12466.95 20.35 54807.68 88888.00 2014-04-13 11:14:05.625 103 12466.95 20.35 54807.65 88888.00 2014-04-13 11:14:05.750 103 12466.90 20.35 54807.65 88888.00 2014-04-13 11:14:05.875 103 12466.85 20.32 54807.68 88888.00 2014-04-13 11:14:06.000 103 12466.88 20.27 54807.65 88888.00 2014-04-13 11:14:06.125 103 12466.88 20.23 54807.65 88888.00 2014-04-13 11:14:06.250 103 12466.85 20.25 54807.65 88888.00 2014-04-13 11:14:06.375 103 12466.85 20.30 54807.68 88888.00 2014-04-13 11:14:06.500 103 12466.83 20.27 54807.68 88888.00 2014-04-13 11:14:06.625 103 12466.85 20.25 54807.65 88888.00 2014-04-13 11:14:06.750 103 12466.80 20.23 54807.65 88888.00 2014-04-13 11:14:06.875 103 12466.88 20.23 54807.65 88888.00 2014-04-13 11:14:07.000 103 12466.88 20.18 54807.62 88888.00 2014-04-13 11:14:07.125 103 12466.88 20.18 54807.65 88888.00 2014-04-13 11:14:07.250 103 12466.90 20.15 54807.60 88888.00 2014-04-13 11:14:07.375 103 12466.88 20.12 54807.60 88888.00 2014-04-13 11:14:07.500 103 12466.83 20.07 54807.62 88888.00 2014-04-13 11:14:07.625 103 12466.85 20.05 54807.62 88888.00 2014-04-13 11:14:07.750 103 12466.85 20.05 54807.65 88888.00 2014-04-13 11:14:07.875 103 12466.88 20.05 54807.65 88888.00 2014-04-13 11:14:08.000 103 12466.85 20.00 54807.62 88888.00 2014-04-13 11:14:08.125 103 12466.77 19.98 54807.65 88888.00 2014-04-13 11:14:08.250 103 12466.77 19.98 54807.65 88888.00 2014-04-13 11:14:08.375 103 12466.77 19.95 54807.62 88888.00 2014-04-13 11:14:08.500 103 12466.73 19.93 54807.62 88888.00 2014-04-13 11:14:08.625 103 12466.75 19.90 54807.60 88888.00 2014-04-13 11:14:08.750 103 12466.80 19.88 54807.62 88888.00 2014-04-13 11:14:08.875 103 12466.77 19.88 54807.62 88888.00 2014-04-13 11:14:09.000 103 12466.75 19.82 54807.57 88888.00 2014-04-13 11:14:09.125 103 12466.73 19.80 54807.62 88888.00 2014-04-13 11:14:09.250 103 12466.70 19.77 54807.62 88888.00 2014-04-13 11:14:09.375 103 12466.73 19.80 54807.62 88888.00 2014-04-13 11:14:09.500 103 12466.77 19.77 54807.62 88888.00 2014-04-13 11:14:09.625 103 12466.75 19.73 54807.57 88888.00 2014-04-13 11:14:09.750 103 12466.77 19.73 54807.60 88888.00 2014-04-13 11:14:09.875 103 12466.80 19.70 54807.60 88888.00 2014-04-13 11:14:10.000 103 12466.85 19.70 54807.60 88888.00 2014-04-13 11:14:10.125 103 12466.83 19.65 54807.60 88888.00 2014-04-13 11:14:10.250 103 12466.83 19.65 54807.60 88888.00 2014-04-13 11:14:10.375 103 12466.88 19.62 54807.60 88888.00 2014-04-13 11:14:10.500 103 12466.88 19.65 54807.60 88888.00 2014-04-13 11:14:10.625 103 12466.88 19.62 54807.57 88888.00 2014-04-13 11:14:10.750 103 12466.88 19.65 54807.57 88888.00 2014-04-13 11:14:10.875 103 12466.90 19.68 54807.57 88888.00 2014-04-13 11:14:11.000 103 12466.92 19.62 54807.55 88888.00 2014-04-13 11:14:11.125 103 12466.92 19.62 54807.55 88888.00 2014-04-13 11:14:11.250 103 12466.90 19.60 54807.55 88888.00 2014-04-13 11:14:11.375 103 12466.88 19.60 54807.50 88888.00 2014-04-13 11:14:11.500 103 12466.88 19.62 54807.53 88888.00 2014-04-13 11:14:11.625 103 12466.92 19.62 54807.53 88888.00 2014-04-13 11:14:11.750 103 12466.95 19.65 54807.50 88888.00 2014-04-13 11:14:11.875 103 12466.95 19.62 54807.50 88888.00 2014-04-13 11:14:12.000 103 12466.98 19.62 54807.47 88888.00 2014-04-13 11:14:12.125 103 12466.98 19.62 54807.50 88888.00 2014-04-13 11:14:12.250 103 12467.00 19.62 54807.50 88888.00 2014-04-13 11:14:12.375 103 12467.02 19.62 54807.50 88888.00 2014-04-13 11:14:12.500 103 12467.02 19.62 54807.50 88888.00 2014-04-13 11:14:12.625 103 12467.08 19.65 54807.47 88888.00 2014-04-13 11:14:12.750 103 12467.02 19.62 54807.45 88888.00 2014-04-13 11:14:12.875 103 12467.08 19.62 54807.47 88888.00 2014-04-13 11:14:13.000 103 12467.15 19.65 54807.47 88888.00 2014-04-13 11:14:13.125 103 12467.17 19.73 54807.45 88888.00 2014-04-13 11:14:13.250 103 12467.10 19.73 54807.45 88888.00 2014-04-13 11:14:13.375 103 12467.08 19.73 54807.40 88888.00 2014-04-13 11:14:13.500 103 12467.05 19.70 54807.43 88888.00 2014-04-13 11:14:13.625 103 12467.17 19.70 54807.43 88888.00 2014-04-13 11:14:13.750 103 12467.17 19.70 54807.40 88888.00 2014-04-13 11:14:13.875 103 12467.17 19.73 54807.40 88888.00 2014-04-13 11:14:14.000 103 12467.17 19.77 54807.40 88888.00 2014-04-13 11:14:14.125 103 12467.23 19.75 54807.35 88888.00 2014-04-13 11:14:14.250 103 12467.17 19.77 54807.35 88888.00 2014-04-13 11:14:14.375 103 12467.25 19.77 54807.38 88888.00 2014-04-13 11:14:14.500 103 12467.27 19.75 54807.32 88888.00 2014-04-13 11:14:14.625 103 12467.27 19.75 54807.32 88888.00 2014-04-13 11:14:14.750 103 12467.27 19.75 54807.32 88888.00 2014-04-13 11:14:14.875 103 12467.38 19.80 54807.30 88888.00 2014-04-13 11:14:15.000 103 12467.40 19.82 54807.30 88888.00 2014-04-13 11:14:15.125 103 12467.40 19.82 54807.30 88888.00 2014-04-13 11:14:15.250 103 12467.42 19.82 54807.30 88888.00 2014-04-13 11:14:15.375 103 12467.48 19.82 54807.30 88888.00 2014-04-13 11:14:15.500 103 12467.40 19.85 54807.28 88888.00 2014-04-13 11:14:15.625 103 12467.38 19.85 54807.25 88888.00 2014-04-13 11:14:15.750 103 12467.42 19.85 54807.25 88888.00 2014-04-13 11:14:15.875 103 12467.42 19.88 54807.22 88888.00 2014-04-13 11:14:16.000 103 12467.48 19.90 54807.20 88888.00 2014-04-13 11:14:16.125 103 12467.55 19.90 54807.22 88888.00 2014-04-13 11:14:16.250 103 12467.55 19.93 54807.22 88888.00 2014-04-13 11:14:16.375 103 12467.65 19.95 54807.22 88888.00 2014-04-13 11:14:16.500 103 12467.67 19.95 54807.18 88888.00 2014-04-13 11:14:16.625 103 12467.73 19.95 54807.18 88888.00 2014-04-13 11:14:16.750 103 12467.77 19.98 54807.18 88888.00 2014-04-13 11:14:16.875 103 12467.77 19.95 54807.18 88888.00 2014-04-13 11:14:17.000 103 12467.80 19.93 54807.12 88888.00 2014-04-13 11:14:17.125 103 12467.85 19.93 54807.12 88888.00 2014-04-13 11:14:17.250 103 12467.80 19.95 54807.12 88888.00 2014-04-13 11:14:17.375 103 12467.80 19.95 54807.10 88888.00 2014-04-13 11:14:17.500 103 12467.85 19.98 54807.10 88888.00 2014-04-13 11:14:17.625 103 12467.92 19.98 54807.10 88888.00 2014-04-13 11:14:17.750 103 12467.90 20.00 54807.10 88888.00 2014-04-13 11:14:17.875 103 12467.85 20.00 54807.07 88888.00 2014-04-13 11:14:18.000 103 12467.85 20.00 54807.05 88888.00 2014-04-13 11:14:18.125 103 12467.80 20.00 54807.03 88888.00 2014-04-13 11:14:18.250 103 12467.90 20.02 54807.05 88888.00 2014-04-13 11:14:18.375 103 12467.98 20.02 54807.05 88888.00 2014-04-13 11:14:18.500 103 12467.98 20.02 54807.05 88888.00 2014-04-13 11:14:18.625 103 12468.02 20.05 54807.05 88888.00 2014-04-13 11:14:18.750 103 12468.02 20.07 54807.05 88888.00 2014-04-13 11:14:18.875 103 12468.05 20.07 54807.03 88888.00 2014-04-13 11:14:19.000 103 12468.08 20.10 54807.00 88888.00 2014-04-13 11:14:19.125 103 12468.08 20.12 54807.00 88888.00 2014-04-13 11:14:19.250 103 12468.12 20.12 54807.00 88888.00 2014-04-13 11:14:19.375 103 12468.15 20.10 54806.97 88888.00 2014-04-13 11:14:19.500 103 12468.15 20.12 54807.00 88888.00 2014-04-13 11:14:19.625 103 12468.15 20.12 54806.97 88888.00 2014-04-13 11:14:19.750 103 12468.15 20.12 54806.97 88888.00 2014-04-13 11:14:19.875 103 12468.15 20.10 54806.97 88888.00 2014-04-13 11:14:20.000 103 12468.15 20.12 54806.97 88888.00 2014-04-13 11:14:20.125 103 12468.17 20.15 54806.97 88888.00 2014-04-13 11:14:20.250 103 12468.17 20.15 54806.97 88888.00 2014-04-13 11:14:20.375 103 12468.15 20.18 54806.93 88888.00 2014-04-13 11:14:20.500 103 12468.12 20.18 54806.95 88888.00 2014-04-13 11:14:20.625 103 12468.10 20.18 54806.93 88888.00 2014-04-13 11:14:20.750 103 12468.10 20.15 54806.90 88888.00 2014-04-13 11:14:20.875 103 12468.17 20.15 54806.90 88888.00 2014-04-13 11:14:21.000 103 12468.20 20.18 54806.93 88888.00 2014-04-13 11:14:21.125 103 12468.20 20.20 54806.93 88888.00 2014-04-13 11:14:21.250 103 12468.20 20.18 54806.90 88888.00 2014-04-13 11:14:21.375 103 12468.17 20.18 54806.88 88888.00 2014-04-13 11:14:21.500 103 12468.17 20.18 54806.88 88888.00 2014-04-13 11:14:21.625 103 12468.23 20.18 54806.88 88888.00 2014-04-13 11:14:21.750 103 12468.12 20.20 54806.88 88888.00 2014-04-13 11:14:21.875 103 12468.15 20.20 54806.88 88888.00 2014-04-13 11:14:22.000 103 12468.23 20.23 54806.88 88888.00 2014-04-13 11:14:22.125 103 12468.27 20.20 54806.85 88888.00 2014-04-13 11:14:22.250 103 12468.23 20.20 54806.82 88888.00 2014-04-13 11:14:22.375 103 12468.20 20.23 54806.82 88888.00 2014-04-13 11:14:22.500 103 12468.20 20.25 54806.85 88888.00 2014-04-13 11:14:22.625 103 12468.15 20.25 54806.80 88888.00 2014-04-13 11:14:22.750 103 12468.15 20.23 54806.80 88888.00 2014-04-13 11:14:22.875 103 12468.12 20.23 54806.80 88888.00 2014-04-13 11:14:23.000 103 12468.12 20.23 54806.80 88888.00 2014-04-13 11:14:23.125 103 12468.10 20.23 54806.80 88888.00 2014-04-13 11:14:23.250 103 12468.12 20.23 54806.80 88888.00 2014-04-13 11:14:23.375 103 12468.10 20.23 54806.80 88888.00 2014-04-13 11:14:23.500 103 12468.05 20.23 54806.80 88888.00 2014-04-13 11:14:23.625 103 12468.05 20.25 54806.80 88888.00 2014-04-13 11:14:23.750 103 12468.05 20.25 54806.82 88888.00 2014-04-13 11:14:23.875 103 12467.98 20.27 54806.80 88888.00 2014-04-13 11:14:24.000 103 12468.00 20.27 54806.78 88888.00 2014-04-13 11:14:24.125 103 12468.05 20.25 54806.75 88888.00 2014-04-13 11:14:24.250 103 12468.00 20.20 54806.72 88888.00 2014-04-13 11:14:24.375 103 12468.02 20.18 54806.72 88888.00 2014-04-13 11:14:24.500 103 12468.08 20.18 54806.75 88888.00 2014-04-13 11:14:24.625 103 12468.08 20.20 54806.78 88888.00 2014-04-13 11:14:24.750 103 12468.02 20.20 54806.75 88888.00 2014-04-13 11:14:24.875 103 12467.95 20.15 54806.72 88888.00 2014-04-13 11:14:25.000 103 12467.95 20.12 54806.70 88888.00 2014-04-13 11:14:25.125 103 12467.92 20.10 54806.68 88888.00 2014-04-13 11:14:25.250 103 12467.92 20.10 54806.70 88888.00 2014-04-13 11:14:25.375 103 12467.95 20.10 54806.70 88888.00 2014-04-13 11:14:25.500 103 12467.92 20.10 54806.68 88888.00 2014-04-13 11:14:25.625 103 12467.95 20.12 54806.70 88888.00 2014-04-13 11:14:25.750 103 12467.98 20.15 54806.68 88888.00 2014-04-13 11:14:25.875 103 12467.92 20.10 54806.68 88888.00 2014-04-13 11:14:26.000 103 12467.90 20.12 54806.65 88888.00 2014-04-13 11:14:26.125 103 12467.88 20.12 54806.68 88888.00 2014-04-13 11:14:26.250 103 12467.83 20.07 54806.68 88888.00 2014-04-13 11:14:26.375 103 12467.85 20.07 54806.65 88888.00 2014-04-13 11:14:26.500 103 12467.83 20.10 54806.65 88888.00 2014-04-13 11:14:26.625 103 12467.77 20.10 54806.65 88888.00 2014-04-13 11:14:26.750 103 12467.83 20.07 54806.65 88888.00 2014-04-13 11:14:26.875 103 12467.88 20.07 54806.68 88888.00 2014-04-13 11:14:27.000 103 12467.90 20.05 54806.62 88888.00 2014-04-13 11:14:27.125 103 12467.88 20.02 54806.62 88888.00 2014-04-13 11:14:27.250 103 12467.90 20.05 54806.62 88888.00 2014-04-13 11:14:27.375 103 12467.88 20.07 54806.62 88888.00 2014-04-13 11:14:27.500 103 12467.83 20.05 54806.65 88888.00 2014-04-13 11:14:27.625 103 12467.85 20.05 54806.60 88888.00 2014-04-13 11:14:27.750 103 12467.83 20.02 54806.57 88888.00 2014-04-13 11:14:27.875 103 12467.85 20.00 54806.57 88888.00 2014-04-13 11:14:28.000 103 12467.90 19.98 54806.60 88888.00 2014-04-13 11:14:28.125 103 12467.95 20.00 54806.62 88888.00 2014-04-13 11:14:28.250 103 12467.92 20.00 54806.62 88888.00 2014-04-13 11:14:28.375 103 12467.92 19.98 54806.60 88888.00 2014-04-13 11:14:28.500 103 12467.90 19.93 54806.60 88888.00 2014-04-13 11:14:28.625 103 12467.85 19.93 54806.62 88888.00 2014-04-13 11:14:28.750 103 12467.83 19.93 54806.62 88888.00 2014-04-13 11:14:28.875 103 12467.83 19.93 54806.60 88888.00 2014-04-13 11:14:29.000 103 12467.83 19.90 54806.60 88888.00 2014-04-13 11:14:29.125 103 12467.88 19.90 54806.62 88888.00 2014-04-13 11:14:29.250 103 12467.83 19.88 54806.57 88888.00 2014-04-13 11:14:29.375 103 12467.85 19.88 54806.60 88888.00 2014-04-13 11:14:29.500 103 12467.85 19.85 54806.55 88888.00 2014-04-13 11:14:29.625 103 12467.83 19.85 54806.57 88888.00 2014-04-13 11:14:29.750 103 12467.88 19.82 54806.57 88888.00 2014-04-13 11:14:29.875 103 12467.85 19.75 54806.55 88888.00 2014-04-13 11:14:30.000 103 12467.88 19.73 54806.50 88888.00 2014-04-13 11:14:30.125 103 12467.92 19.73 54806.50 88888.00 2014-04-13 11:14:30.250 103 12467.98 19.75 54806.53 88888.00 2014-04-13 11:14:30.375 103 12468.00 19.77 54806.55 88888.00 2014-04-13 11:14:30.500 103 12467.92 19.77 54806.53 88888.00 2014-04-13 11:14:30.625 103 12467.92 19.75 54806.47 88888.00 2014-04-13 11:14:30.750 103 12467.95 19.73 54806.50 88888.00 2014-04-13 11:14:30.875 103 12467.92 19.73 54806.50 88888.00 2014-04-13 11:14:31.000 103 12467.90 19.75 54806.50 88888.00 2014-04-13 11:14:31.125 103 12467.90 19.73 54806.47 88888.00 2014-04-13 11:14:31.250 103 12467.92 19.70 54806.50 88888.00 2014-04-13 11:14:31.375 103 12468.02 19.73 54806.47 88888.00 2014-04-13 11:14:31.500 103 12468.00 19.75 54806.47 88888.00 2014-04-13 11:14:31.625 103 12467.98 19.73 54806.47 88888.00 2014-04-13 11:14:31.750 103 12467.90 19.73 54806.47 88888.00 2014-04-13 11:14:31.875 103 12467.92 19.70 54806.50 88888.00 2014-04-13 11:14:32.000 103 12467.98 19.73 54806.50 88888.00 2014-04-13 11:14:32.125 103 12467.98 19.70 54806.47 88888.00 2014-04-13 11:14:32.250 103 12467.92 19.68 54806.47 88888.00 2014-04-13 11:14:32.375 103 12467.95 19.70 54806.53 88888.00 2014-04-13 11:14:32.500 103 12467.92 19.68 54806.50 88888.00 2014-04-13 11:14:32.625 103 12467.88 19.68 54806.47 88888.00 2014-04-13 11:14:32.750 103 12467.90 19.70 54806.47 88888.00 2014-04-13 11:14:32.875 103 12467.95 19.68 54806.47 88888.00 2014-04-13 11:14:33.000 103 12468.00 19.68 54806.45 88888.00 2014-04-13 11:14:33.125 103 12467.90 19.70 54806.45 88888.00 2014-04-13 11:14:33.250 103 12467.88 19.68 54806.47 88888.00 2014-04-13 11:14:33.375 103 12467.90 19.68 54806.45 88888.00 2014-04-13 11:14:33.500 103 12467.92 19.65 54806.45 88888.00 2014-04-13 11:14:33.625 103 12467.98 19.68 54806.47 88888.00 2014-04-13 11:14:33.750 103 12467.98 19.68 54806.45 88888.00 2014-04-13 11:14:33.875 103 12467.98 19.68 54806.43 88888.00 2014-04-13 11:14:34.000 103 12467.98 19.65 54806.43 88888.00 2014-04-13 11:14:34.125 103 12467.92 19.65 54806.43 88888.00 2014-04-13 11:14:34.250 103 12467.90 19.62 54806.40 88888.00 2014-04-13 11:14:34.375 103 12467.92 19.62 54806.40 88888.00 2014-04-13 11:14:34.500 103 12468.00 19.65 54806.43 88888.00 2014-04-13 11:14:34.625 103 12468.05 19.65 54806.43 88888.00 2014-04-13 11:14:34.750 103 12468.08 19.62 54806.43 88888.00 2014-04-13 11:14:34.875 103 12468.05 19.65 54806.40 88888.00 2014-04-13 11:14:35.000 103 12468.02 19.62 54806.40 88888.00 2014-04-13 11:14:35.125 103 12467.98 19.62 54806.38 88888.00 2014-04-13 11:14:35.250 103 12467.92 19.65 54806.40 88888.00 2014-04-13 11:14:35.375 103 12467.92 19.68 54806.40 88888.00 2014-04-13 11:14:35.500 103 12467.92 19.65 54806.38 88888.00 2014-04-13 11:14:35.625 103 12468.00 19.65 54806.35 88888.00 2014-04-13 11:14:35.750 103 12468.05 19.65 54806.35 88888.00 2014-04-13 11:14:35.875 103 12468.02 19.60 54806.38 88888.00 2014-04-13 11:14:36.000 103 12468.02 19.62 54806.35 88888.00 2014-04-13 11:14:36.125 103 12468.00 19.62 54806.35 88888.00 2014-04-13 11:14:36.250 103 12468.00 19.65 54806.38 88888.00 2014-04-13 11:14:36.375 103 12468.02 19.70 54806.35 88888.00 2014-04-13 11:14:36.500 103 12468.00 19.65 54806.32 88888.00 2014-04-13 11:14:36.625 103 12467.98 19.62 54806.30 88888.00 2014-04-13 11:14:36.750 103 12468.02 19.62 54806.30 88888.00 2014-04-13 11:14:36.875 103 12468.02 19.62 54806.32 88888.00 2014-04-13 11:14:37.000 103 12468.08 19.65 54806.32 88888.00 2014-04-13 11:14:37.125 103 12468.10 19.70 54806.35 88888.00 2014-04-13 11:14:37.250 103 12468.12 19.73 54806.35 88888.00 2014-04-13 11:14:37.375 103 12468.23 19.75 54806.30 88888.00 2014-04-13 11:14:37.500 103 12468.25 19.75 54806.30 88888.00 2014-04-13 11:14:37.625 103 12468.25 19.75 54806.32 88888.00 2014-04-13 11:14:37.750 103 12468.30 19.73 54806.32 88888.00 2014-04-13 11:14:37.875 103 12468.33 19.77 54806.28 88888.00 2014-04-13 11:14:38.000 103 12468.33 19.77 54806.28 88888.00 2014-04-13 11:14:38.125 103 12468.35 19.80 54806.28 88888.00 2014-04-13 11:14:38.250 103 12468.30 19.77 54806.30 88888.00 2014-04-13 11:14:38.375 103 12468.27 19.77 54806.28 88888.00 2014-04-13 11:14:38.500 103 12468.33 19.80 54806.28 88888.00 2014-04-13 11:14:38.625 103 12468.35 19.82 54806.30 88888.00 2014-04-13 11:14:38.750 103 12468.35 19.80 54806.28 88888.00 2014-04-13 11:14:38.875 103 12468.33 19.80 54806.25 88888.00 2014-04-13 11:14:39.000 103 12468.30 19.80 54806.28 88888.00 2014-04-13 11:14:39.125 103 12468.33 19.82 54806.25 88888.00 2014-04-13 11:14:39.250 103 12468.40 19.82 54806.25 88888.00 2014-04-13 11:14:39.375 103 12468.48 19.82 54806.22 88888.00 2014-04-13 11:14:39.500 103 12468.50 19.85 54806.25 88888.00 2014-04-13 11:14:39.625 103 12468.50 19.85 54806.28 88888.00 2014-04-13 11:14:39.750 103 12468.50 19.82 54806.22 88888.00 2014-04-13 11:14:39.875 103 12468.50 19.80 54806.22 88888.00 2014-04-13 11:14:40.000 103 12468.48 19.77 54806.18 88888.00 2014-04-13 11:14:40.125 103 12468.48 19.80 54806.20 88888.00 2014-04-13 11:14:40.250 103 12468.55 19.77 54806.18 88888.00 2014-04-13 11:14:40.375 103 12468.60 19.80 54806.18 88888.00 2014-04-13 11:14:40.500 103 12468.62 19.77 54806.18 88888.00 2014-04-13 11:14:40.625 103 12468.67 19.80 54806.18 88888.00 2014-04-13 11:14:40.750 103 12468.65 19.80 54806.18 88888.00 2014-04-13 11:14:40.875 103 12468.67 19.80 54806.20 88888.00 2014-04-13 11:14:41.000 103 12468.67 19.77 54806.20 88888.00 2014-04-13 11:14:41.125 103 12468.58 19.77 54806.22 88888.00 2014-04-13 11:14:41.250 103 12468.55 19.75 54806.20 88888.00 2014-04-13 11:14:41.375 103 12468.60 19.73 54806.20 88888.00 2014-04-13 11:14:41.500 103 12468.65 19.75 54806.18 88888.00 2014-04-13 11:14:41.625 103 12468.62 19.75 54806.18 88888.00 2014-04-13 11:14:41.750 103 12468.60 19.75 54806.15 88888.00 2014-04-13 11:14:41.875 103 12468.58 19.73 54806.12 88888.00 2014-04-13 11:14:42.000 103 12468.58 19.70 54806.12 88888.00 2014-04-13 11:14:42.125 103 12468.60 19.70 54806.12 88888.00 2014-04-13 11:14:42.250 103 12468.60 19.70 54806.12 88888.00 2014-04-13 11:14:42.375 103 12468.62 19.68 54806.15 88888.00 2014-04-13 11:14:42.500 103 12468.60 19.68 54806.15 88888.00 2014-04-13 11:14:42.625 103 12468.52 19.65 54806.15 88888.00 2014-04-13 11:14:42.750 103 12468.58 19.65 54806.12 88888.00 2014-04-13 11:14:42.875 103 12468.65 19.68 54806.15 88888.00 2014-04-13 11:14:43.000 103 12468.67 19.65 54806.12 88888.00 2014-04-13 11:14:43.125 103 12468.65 19.65 54806.15 88888.00 2014-04-13 11:14:43.250 103 12468.50 19.60 54806.12 88888.00 2014-04-13 11:14:43.375 103 12468.48 19.57 54806.15 88888.00 2014-04-13 11:14:43.500 103 12468.42 19.60 54806.12 88888.00 2014-04-13 11:14:43.625 103 12468.40 19.57 54806.12 88888.00 2014-04-13 11:14:43.750 103 12468.42 19.57 54806.10 88888.00 2014-04-13 11:14:43.875 103 12468.38 19.55 54806.12 88888.00 2014-04-13 11:14:44.000 103 12468.35 19.55 54806.12 88888.00 2014-04-13 11:14:44.125 103 12468.40 19.55 54806.15 88888.00 2014-04-13 11:14:44.250 103 12468.45 19.57 54806.12 88888.00 2014-04-13 11:14:44.375 103 12468.48 19.55 54806.12 88888.00 2014-04-13 11:14:44.500 103 12468.48 19.60 54806.15 88888.00 2014-04-13 11:14:44.625 103 12468.55 19.57 54806.15 88888.00 2014-04-13 11:14:44.750 103 12468.58 19.52 54806.12 88888.00 2014-04-13 11:14:44.875 103 12468.58 19.50 54806.07 88888.00 2014-04-13 11:14:45.000 103 12468.55 19.48 54806.10 88888.00 2014-04-13 11:14:45.125 103 12468.48 19.48 54806.12 88888.00 2014-04-13 11:14:45.250 103 12468.45 19.48 54806.10 88888.00 2014-04-13 11:14:45.375 103 12468.52 19.48 54806.10 88888.00 2014-04-13 11:14:45.500 103 12468.55 19.50 54806.07 88888.00 2014-04-13 11:14:45.625 103 12468.55 19.52 54806.07 88888.00 2014-04-13 11:14:45.750 103 12468.55 19.55 54806.05 88888.00 2014-04-13 11:14:45.875 103 12468.55 19.50 54806.05 88888.00 2014-04-13 11:14:46.000 103 12468.50 19.48 54806.03 88888.00 2014-04-13 11:14:46.125 103 12468.48 19.48 54806.07 88888.00 2014-04-13 11:14:46.250 103 12468.48 19.48 54806.07 88888.00 2014-04-13 11:14:46.375 103 12468.42 19.50 54806.07 88888.00 2014-04-13 11:14:46.500 103 12468.45 19.48 54806.07 88888.00 2014-04-13 11:14:46.625 103 12468.48 19.48 54806.07 88888.00 2014-04-13 11:14:46.750 103 12468.50 19.50 54806.07 88888.00 2014-04-13 11:14:46.875 103 12468.42 19.50 54806.05 88888.00 2014-04-13 11:14:47.000 103 12468.50 19.48 54806.03 88888.00 2014-04-13 11:14:47.125 103 12468.58 19.50 54806.05 88888.00 2014-04-13 11:14:47.250 103 12468.50 19.50 54806.05 88888.00 2014-04-13 11:14:47.375 103 12468.50 19.50 54806.05 88888.00 2014-04-13 11:14:47.500 103 12468.50 19.48 54806.03 88888.00 2014-04-13 11:14:47.625 103 12468.58 19.48 54806.03 88888.00 2014-04-13 11:14:47.750 103 12468.58 19.48 54806.05 88888.00 2014-04-13 11:14:47.875 103 12468.58 19.52 54806.05 88888.00 2014-04-13 11:14:48.000 103 12468.58 19.50 54806.03 88888.00 2014-04-13 11:14:48.125 103 12468.52 19.48 54806.03 88888.00 2014-04-13 11:14:48.250 103 12468.55 19.48 54806.05 88888.00 2014-04-13 11:14:48.375 103 12468.60 19.50 54806.03 88888.00 2014-04-13 11:14:48.500 103 12468.60 19.48 54806.00 88888.00 2014-04-13 11:14:48.625 103 12468.58 19.45 54806.00 88888.00 2014-04-13 11:14:48.750 103 12468.50 19.43 54805.97 88888.00 2014-04-13 11:14:48.875 103 12468.45 19.45 54806.00 88888.00 2014-04-13 11:14:49.000 103 12468.40 19.45 54806.00 88888.00 2014-04-13 11:14:49.125 103 12468.45 19.43 54806.03 88888.00 2014-04-13 11:14:49.250 103 12468.48 19.40 54806.05 88888.00 2014-04-13 11:14:49.375 103 12468.45 19.40 54806.00 88888.00 2014-04-13 11:14:49.500 103 12468.50 19.43 54806.00 88888.00 2014-04-13 11:14:49.625 103 12468.55 19.45 54806.00 88888.00 2014-04-13 11:14:49.750 103 12468.52 19.43 54806.00 88888.00 2014-04-13 11:14:49.875 103 12468.48 19.40 54805.97 88888.00 2014-04-13 11:14:50.000 103 12468.50 19.40 54805.97 88888.00 2014-04-13 11:14:50.125 103 12468.42 19.38 54806.00 88888.00 2014-04-13 11:14:50.250 103 12468.38 19.38 54806.00 88888.00 2014-04-13 11:14:50.375 103 12468.40 19.38 54805.97 88888.00 2014-04-13 11:14:50.500 103 12468.48 19.32 54805.95 88888.00 2014-04-13 11:14:50.625 103 12468.50 19.32 54805.95 88888.00 2014-04-13 11:14:50.750 103 12468.48 19.32 54805.95 88888.00 2014-04-13 11:14:50.875 103 12468.48 19.35 54806.00 88888.00 2014-04-13 11:14:51.000 103 12468.48 19.32 54805.97 88888.00 2014-04-13 11:14:51.125 103 12468.45 19.30 54805.97 88888.00 2014-04-13 11:14:51.250 103 12468.42 19.30 54805.95 88888.00 2014-04-13 11:14:51.375 103 12468.42 19.27 54805.97 88888.00 2014-04-13 11:14:51.500 103 12468.38 19.27 54805.97 88888.00 2014-04-13 11:14:51.625 103 12468.35 19.25 54805.97 88888.00 2014-04-13 11:14:51.750 103 12468.35 19.25 54805.97 88888.00 2014-04-13 11:14:51.875 103 12468.40 19.25 54805.97 88888.00 2014-04-13 11:14:52.000 103 12468.40 19.25 54805.97 88888.00 2014-04-13 11:14:52.125 103 12468.40 19.27 54805.95 88888.00 2014-04-13 11:14:52.250 103 12468.42 19.27 54805.93 88888.00 2014-04-13 11:14:52.375 103 12468.45 19.25 54805.90 88888.00 2014-04-13 11:14:52.500 103 12468.52 19.23 54805.90 88888.00 2014-04-13 11:14:52.625 103 12468.52 19.23 54805.93 88888.00 2014-04-13 11:14:52.750 103 12468.52 19.25 54805.90 88888.00 2014-04-13 11:14:52.875 103 12468.60 19.25 54805.88 88888.00 2014-04-13 11:14:53.000 103 12468.67 19.23 54805.85 88888.00 2014-04-13 11:14:53.125 103 12468.60 19.23 54805.90 88888.00 2014-04-13 11:14:53.250 103 12468.58 19.23 54805.85 88888.00 2014-04-13 11:14:53.375 103 12468.70 19.25 54805.88 88888.00 2014-04-13 11:14:53.500 103 12468.73 19.27 54805.85 88888.00 2014-04-13 11:14:53.625 103 12468.73 19.27 54805.85 88888.00 2014-04-13 11:14:53.750 103 12468.73 19.27 54805.85 88888.00 2014-04-13 11:14:53.875 103 12468.75 19.30 54805.85 88888.00 2014-04-13 11:14:54.000 103 12468.83 19.32 54805.82 88888.00 2014-04-13 11:14:54.125 103 12468.88 19.32 54805.85 88888.00 2014-04-13 11:14:54.250 103 12468.85 19.32 54805.80 88888.00 2014-04-13 11:14:54.375 103 12468.88 19.35 54805.80 88888.00 2014-04-13 11:14:54.500 103 12468.90 19.35 54805.75 88888.00 2014-04-13 11:14:54.625 103 12468.95 19.38 54805.70 88888.00 2014-04-13 11:14:54.750 103 12469.00 19.40 54805.70 88888.00 2014-04-13 11:14:54.875 103 12468.98 19.38 54805.72 88888.00 2014-04-13 11:14:55.000 103 12468.95 19.40 54805.72 88888.00 2014-04-13 11:14:55.125 103 12468.92 19.43 54805.75 88888.00 2014-04-13 11:14:55.250 103 12468.98 19.43 54805.72 88888.00 2014-04-13 11:14:55.375 103 12469.02 19.45 54805.70 88888.00 2014-04-13 11:14:55.500 103 12469.00 19.48 54805.72 88888.00 2014-04-13 11:14:55.625 103 12469.00 19.48 54805.72 88888.00 2014-04-13 11:14:55.750 103 12469.02 19.48 54805.68 88888.00 2014-04-13 11:14:55.875 103 12469.12 19.50 54805.65 88888.00 2014-04-13 11:14:56.000 103 12469.17 19.52 54805.65 88888.00 2014-04-13 11:14:56.125 103 12469.23 19.55 54805.68 88888.00 2014-04-13 11:14:56.250 103 12469.15 19.57 54805.62 88888.00 2014-04-13 11:14:56.375 103 12469.15 19.55 54805.60 88888.00 2014-04-13 11:14:56.500 103 12469.12 19.52 54805.57 88888.00 2014-04-13 11:14:56.625 103 12469.15 19.55 54805.60 88888.00 2014-04-13 11:14:56.750 103 12469.17 19.60 54805.60 88888.00 2014-04-13 11:14:56.875 103 12469.23 19.60 54805.60 88888.00 2014-04-13 11:14:57.000 103 12469.23 19.57 54805.57 88888.00 2014-04-13 11:14:57.125 103 12469.17 19.60 54805.55 88888.00 2014-04-13 11:14:57.250 103 12469.17 19.60 54805.57 88888.00 2014-04-13 11:14:57.375 103 12469.25 19.62 54805.57 88888.00 2014-04-13 11:14:57.500 103 12469.23 19.65 54805.57 88888.00 2014-04-13 11:14:57.625 103 12469.20 19.65 54805.57 88888.00 2014-04-13 11:14:57.750 103 12469.23 19.62 54805.55 88888.00 2014-04-13 11:14:57.875 103 12469.23 19.62 54805.55 88888.00 2014-04-13 11:14:58.000 103 12469.12 19.60 54805.55 88888.00 2014-04-13 11:14:58.125 103 12469.10 19.60 54805.53 88888.00 2014-04-13 11:14:58.250 103 12469.12 19.60 54805.55 88888.00 2014-04-13 11:14:58.375 103 12469.08 19.60 54805.53 88888.00 2014-04-13 11:14:58.500 103 12469.10 19.57 54805.55 88888.00 2014-04-13 11:14:58.625 103 12469.05 19.57 54805.53 88888.00 2014-04-13 11:14:58.750 103 12469.00 19.52 54805.50 88888.00 2014-04-13 11:14:58.875 103 12469.02 19.55 54805.53 88888.00 2014-04-13 11:14:59.000 103 12468.98 19.55 54805.47 88888.00 2014-04-13 11:14:59.125 103 12468.98 19.55 54805.50 88888.00 2014-04-13 11:14:59.250 103 12468.92 19.50 54805.50 88888.00 2014-04-13 11:14:59.375 103 12468.92 19.50 54805.53 88888.00 2014-04-13 11:14:59.500 103 12468.88 19.48 54805.53 88888.00 2014-04-13 11:14:59.625 103 12468.85 19.45 54805.50 88888.00 2014-04-13 11:14:59.750 103 12468.95 19.45 54805.50 88888.00 2014-04-13 11:14:59.875 103 12468.95 19.43 54805.50 88888.00 2014-04-13 11:15:00.000 103 12468.88 19.40 54805.47 88888.00 2014-04-13 11:15:00.125 103 12468.83 19.35 54805.47 88888.00 2014-04-13 11:15:00.250 103 12468.77 19.35 54805.50 88888.00 2014-04-13 11:15:00.375 103 12468.77 19.38 54805.50 88888.00 2014-04-13 11:15:00.500 103 12468.75 19.35 54805.50 88888.00 2014-04-13 11:15:00.625 103 12468.73 19.32 54805.47 88888.00 2014-04-13 11:15:00.750 103 12468.65 19.32 54805.50 88888.00 2014-04-13 11:15:00.875 103 12468.67 19.32 54805.53 88888.00 2014-04-13 11:15:01.000 103 12468.65 19.27 54805.53 88888.00 2014-04-13 11:15:01.125 103 12468.62 19.27 54805.53 88888.00 2014-04-13 11:15:01.250 103 12468.55 19.25 54805.50 88888.00 2014-04-13 11:15:01.375 103 12468.52 19.25 54805.47 88888.00 2014-04-13 11:15:01.500 103 12468.50 19.25 54805.47 88888.00 2014-04-13 11:15:01.625 103 12468.52 19.23 54805.47 88888.00 2014-04-13 11:15:01.750 103 12468.52 19.23 54805.47 88888.00 2014-04-13 11:15:01.875 103 12468.50 19.25 54805.50 88888.00 2014-04-13 11:15:02.000 103 12468.48 19.25 54805.53 88888.00 2014-04-13 11:15:02.125 103 12468.50 19.27 54805.50 88888.00 2014-04-13 11:15:02.250 103 12468.42 19.27 54805.50 88888.00 2014-04-13 11:15:02.375 103 12468.42 19.27 54805.50 88888.00 2014-04-13 11:15:02.500 103 12468.40 19.25 54805.50 88888.00 2014-04-13 11:15:02.625 103 12468.42 19.27 54805.50 88888.00 2014-04-13 11:15:02.750 103 12468.42 19.27 54805.47 88888.00 2014-04-13 11:15:02.875 103 12468.45 19.25 54805.47 88888.00 2014-04-13 11:15:03.000 103 12468.45 19.27 54805.45 88888.00 2014-04-13 11:15:03.125 103 12468.45 19.27 54805.47 88888.00 2014-04-13 11:15:03.250 103 12468.42 19.23 54805.47 88888.00 2014-04-13 11:15:03.375 103 12468.40 19.25 54805.45 88888.00 2014-04-13 11:15:03.500 103 12468.45 19.25 54805.45 88888.00 2014-04-13 11:15:03.625 103 12468.48 19.27 54805.50 88888.00 2014-04-13 11:15:03.750 103 12468.42 19.27 54805.50 88888.00 2014-04-13 11:15:03.875 103 12468.35 19.27 54805.47 88888.00 2014-04-13 11:15:04.000 103 12468.33 19.25 54805.45 88888.00 2014-04-13 11:15:04.125 103 12468.40 19.27 54805.45 88888.00 2014-04-13 11:15:04.250 103 12468.35 19.25 54805.45 88888.00 2014-04-13 11:15:04.375 103 12468.27 19.25 54805.45 88888.00 2014-04-13 11:15:04.500 103 12468.30 19.25 54805.45 88888.00 2014-04-13 11:15:04.625 103 12468.27 19.20 54805.45 88888.00 2014-04-13 11:15:04.750 103 12468.23 19.20 54805.45 88888.00 2014-04-13 11:15:04.875 103 12468.23 19.23 54805.43 88888.00 2014-04-13 11:15:05.000 103 12468.27 19.25 54805.43 88888.00 2014-04-13 11:15:05.125 103 12468.30 19.25 54805.45 88888.00 2014-04-13 11:15:05.250 103 12468.23 19.20 54805.45 88888.00 2014-04-13 11:15:05.375 103 12468.20 19.20 54805.45 88888.00 2014-04-13 11:15:05.500 103 12468.15 19.20 54805.45 88888.00 2014-04-13 11:15:05.625 103 12468.15 19.20 54805.43 88888.00 2014-04-13 11:15:05.750 103 12468.17 19.20 54805.43 88888.00 2014-04-13 11:15:05.875 103 12468.20 19.18 54805.45 88888.00 2014-04-13 11:15:06.000 103 12468.17 19.20 54805.45 88888.00 2014-04-13 11:15:06.125 103 12468.20 19.18 54805.45 88888.00 2014-04-13 11:15:06.250 103 12468.15 19.15 54805.43 88888.00 2014-04-13 11:15:06.375 103 12468.15 19.15 54805.43 88888.00 2014-04-13 11:15:06.500 103 12468.15 19.12 54805.45 88888.00 2014-04-13 11:15:06.625 103 12468.12 19.12 54805.43 88888.00 2014-04-13 11:15:06.750 103 12468.12 19.12 54805.43 88888.00 2014-04-13 11:15:06.875 103 12468.12 19.12 54805.43 88888.00 2014-04-13 11:15:07.000 103 12468.12 19.12 54805.40 88888.00 2014-04-13 11:15:07.125 103 12468.08 19.10 54805.43 88888.00 2014-04-13 11:15:07.250 103 12468.00 19.12 54805.43 88888.00 2014-04-13 11:15:07.375 103 12468.02 19.15 54805.43 88888.00 2014-04-13 11:15:07.500 103 12468.08 19.12 54805.43 88888.00 2014-04-13 11:15:07.625 103 12468.08 19.07 54805.40 88888.00 2014-04-13 11:15:07.750 103 12468.05 19.07 54805.40 88888.00 2014-04-13 11:15:07.875 103 12468.10 19.07 54805.40 88888.00 2014-04-13 11:15:08.000 103 12468.15 19.10 54805.38 88888.00 2014-04-13 11:15:08.125 103 12468.12 19.10 54805.38 88888.00 2014-04-13 11:15:08.250 103 12468.00 19.07 54805.38 88888.00 2014-04-13 11:15:08.375 103 12467.98 19.07 54805.38 88888.00 2014-04-13 11:15:08.500 103 12468.08 19.10 54805.43 88888.00 2014-04-13 11:15:08.625 103 12468.10 19.10 54805.43 88888.00 2014-04-13 11:15:08.750 103 12468.05 19.10 54805.43 88888.00 2014-04-13 11:15:08.875 103 12468.08 19.10 54805.40 88888.00 2014-04-13 11:15:09.000 103 12468.08 19.07 54805.38 88888.00 2014-04-13 11:15:09.125 103 12468.05 19.05 54805.40 88888.00 2014-04-13 11:15:09.250 103 12468.08 19.05 54805.38 88888.00 2014-04-13 11:15:09.375 103 12468.12 19.05 54805.35 88888.00 2014-04-13 11:15:09.500 103 12468.15 19.07 54805.38 88888.00 2014-04-13 11:15:09.625 103 12468.15 19.05 54805.38 88888.00 2014-04-13 11:15:09.750 103 12468.20 19.05 54805.40 88888.00 2014-04-13 11:15:09.875 103 12468.17 19.02 54805.38 88888.00 2014-04-13 11:15:10.000 103 12468.17 19.05 54805.38 88888.00 2014-04-13 11:15:10.125 103 12468.20 19.07 54805.40 88888.00 2014-04-13 11:15:10.250 103 12468.23 19.05 54805.38 88888.00 2014-04-13 11:15:10.375 103 12468.17 19.07 54805.38 88888.00 2014-04-13 11:15:10.500 103 12468.15 19.05 54805.35 88888.00 2014-04-13 11:15:10.625 103 12468.17 19.02 54805.35 88888.00 2014-04-13 11:15:10.750 103 12468.15 19.02 54805.32 88888.00 2014-04-13 11:15:10.875 103 12468.20 19.02 54805.32 88888.00 2014-04-13 11:15:11.000 103 12468.20 19.00 54805.32 88888.00 2014-04-13 11:15:11.125 103 12468.20 19.00 54805.38 88888.00 2014-04-13 11:15:11.250 103 12468.15 19.00 54805.38 88888.00 2014-04-13 11:15:11.375 103 12468.15 18.98 54805.38 88888.00 2014-04-13 11:15:11.500 103 12468.20 18.98 54805.35 88888.00 2014-04-13 11:15:11.625 103 12468.20 18.95 54805.32 88888.00 2014-04-13 11:15:11.750 103 12468.27 18.95 54805.32 88888.00 2014-04-13 11:15:11.875 103 12468.25 18.93 54805.35 88888.00 2014-04-13 11:15:12.000 103 12468.20 18.90 54805.32 88888.00 2014-04-13 11:15:12.125 103 12468.17 18.93 54805.30 88888.00 2014-04-13 11:15:12.250 103 12468.15 18.90 54805.32 88888.00 2014-04-13 11:15:12.375 103 12468.15 18.93 54805.32 88888.00 2014-04-13 11:15:12.500 103 12468.15 18.88 54805.30 88888.00 2014-04-13 11:15:12.625 103 12468.15 18.85 54805.30 88888.00 2014-04-13 11:15:12.750 103 12468.12 18.85 54805.30 88888.00 2014-04-13 11:15:12.875 103 12468.12 18.85 54805.30 88888.00 2014-04-13 11:15:13.000 103 12468.10 18.80 54805.28 88888.00 2014-04-13 11:15:13.125 103 12468.15 18.80 54805.30 88888.00 2014-04-13 11:15:13.250 103 12468.20 18.80 54805.30 88888.00 2014-04-13 11:15:13.375 103 12468.23 18.80 54805.30 88888.00 2014-04-13 11:15:13.500 103 12468.20 18.73 54805.30 88888.00 2014-04-13 11:15:13.625 103 12468.10 18.70 54805.30 88888.00 2014-04-13 11:15:13.750 103 12468.02 18.73 54805.30 88888.00 2014-04-13 11:15:13.875 103 12468.08 18.77 54805.30 88888.00 2014-04-13 11:15:14.000 103 12468.12 18.77 54805.30 88888.00 2014-04-13 11:15:14.125 103 12468.10 18.70 54805.28 88888.00 2014-04-13 11:15:14.250 103 12468.12 18.65 54805.30 88888.00 2014-04-13 11:15:14.375 103 12468.15 18.65 54805.28 88888.00 2014-04-13 11:15:14.500 103 12468.10 18.62 54805.28 88888.00 2014-04-13 11:15:14.625 103 12468.08 18.65 54805.28 88888.00 2014-04-13 11:15:14.750 103 12468.15 18.65 54805.28 88888.00 2014-04-13 11:15:14.875 103 12468.17 18.65 54805.30 88888.00 2014-04-13 11:15:15.000 103 12468.17 18.62 54805.25 88888.00 2014-04-13 11:15:15.125 103 12468.17 18.62 54805.25 88888.00 2014-04-13 11:15:15.250 103 12468.10 18.60 54805.25 88888.00 2014-04-13 11:15:15.375 103 12468.12 18.57 54805.28 88888.00 2014-04-13 11:15:15.500 103 12468.17 18.57 54805.28 88888.00 2014-04-13 11:15:15.625 103 12468.12 18.57 54805.28 88888.00 2014-04-13 11:15:15.750 103 12468.10 18.55 54805.25 88888.00 2014-04-13 11:15:15.875 103 12468.10 18.50 54805.22 88888.00 2014-04-13 11:15:16.000 103 12468.15 18.52 54805.22 88888.00 2014-04-13 11:15:16.125 103 12468.17 18.55 54805.25 88888.00 2014-04-13 11:15:16.250 103 12468.10 18.52 54805.25 88888.00 2014-04-13 11:15:16.375 103 12468.10 18.50 54805.22 88888.00 2014-04-13 11:15:16.500 103 12468.10 18.48 54805.20 88888.00 2014-04-13 11:15:16.625 103 12468.10 18.48 54805.22 88888.00 2014-04-13 11:15:16.750 103 12468.08 18.48 54805.20 88888.00 2014-04-13 11:15:16.875 103 12468.08 18.45 54805.22 88888.00 2014-04-13 11:15:17.000 103 12468.15 18.43 54805.22 88888.00 2014-04-13 11:15:17.125 103 12468.12 18.43 54805.22 88888.00 2014-04-13 11:15:17.250 103 12468.15 18.40 54805.22 88888.00 2014-04-13 11:15:17.375 103 12468.17 18.43 54805.25 88888.00 2014-04-13 11:15:17.500 103 12468.20 18.40 54805.25 88888.00 2014-04-13 11:15:17.625 103 12468.15 18.38 54805.22 88888.00 2014-04-13 11:15:17.750 103 12468.17 18.38 54805.20 88888.00 2014-04-13 11:15:17.875 103 12468.20 18.38 54805.20 88888.00 2014-04-13 11:15:18.000 103 12468.20 18.35 54805.18 88888.00 2014-04-13 11:15:18.125 103 12468.20 18.35 54805.20 88888.00 2014-04-13 11:15:18.250 103 12468.20 18.35 54805.20 88888.00 2014-04-13 11:15:18.375 103 12468.25 18.38 54805.18 88888.00 2014-04-13 11:15:18.500 103 12468.25 18.38 54805.12 88888.00 2014-04-13 11:15:18.625 103 12468.27 18.35 54805.15 88888.00 2014-04-13 11:15:18.750 103 12468.25 18.32 54805.15 88888.00 2014-04-13 11:15:18.875 103 12468.20 18.30 54805.15 88888.00 2014-04-13 11:15:19.000 103 12468.17 18.30 54805.15 88888.00 2014-04-13 11:15:19.125 103 12468.23 18.30 54805.15 88888.00 2014-04-13 11:15:19.250 103 12468.27 18.30 54805.12 88888.00 2014-04-13 11:15:19.375 103 12468.25 18.32 54805.12 88888.00 2014-04-13 11:15:19.500 103 12468.23 18.35 54805.12 88888.00 2014-04-13 11:15:19.625 103 12468.25 18.35 54805.12 88888.00 2014-04-13 11:15:19.750 103 12468.30 18.32 54805.12 88888.00 2014-04-13 11:15:19.875 103 12468.33 18.32 54805.10 88888.00 2014-04-13 11:15:20.000 103 12468.33 18.30 54805.10 88888.00 2014-04-13 11:15:20.125 103 12468.40 18.32 54805.10 88888.00 2014-04-13 11:15:20.250 103 12468.38 18.32 54805.10 88888.00 2014-04-13 11:15:20.375 103 12468.48 18.30 54805.10 88888.00 2014-04-13 11:15:20.500 103 12468.45 18.32 54805.10 88888.00 2014-04-13 11:15:20.625 103 12468.42 18.32 54805.07 88888.00 2014-04-13 11:15:20.750 103 12468.45 18.32 54805.12 88888.00 2014-04-13 11:15:20.875 103 12468.55 18.35 54805.12 88888.00 2014-04-13 11:15:21.000 103 12468.50 18.32 54805.10 88888.00 2014-04-13 11:15:21.125 103 12468.42 18.35 54805.07 88888.00 2014-04-13 11:15:21.250 103 12468.40 18.32 54805.12 88888.00 2014-04-13 11:15:21.375 103 12468.42 18.35 54805.10 88888.00 2014-04-13 11:15:21.500 103 12468.45 18.35 54805.10 88888.00 2014-04-13 11:15:21.625 103 12468.38 18.38 54805.07 88888.00 2014-04-13 11:15:21.750 103 12468.38 18.38 54805.10 88888.00 2014-04-13 11:15:21.875 103 12468.35 18.38 54805.07 88888.00 2014-04-13 11:15:22.000 103 12468.27 18.35 54805.05 88888.00 2014-04-13 11:15:22.125 103 12468.25 18.35 54805.03 88888.00 2014-04-13 11:15:22.250 103 12468.25 18.35 54805.05 88888.00 2014-04-13 11:15:22.375 103 12468.33 18.38 54805.05 88888.00 2014-04-13 11:15:22.500 103 12468.35 18.35 54805.05 88888.00 2014-04-13 11:15:22.625 103 12468.42 18.38 54805.03 88888.00 2014-04-13 11:15:22.750 103 12468.42 18.43 54805.05 88888.00 2014-04-13 11:15:22.875 103 12468.42 18.40 54805.03 88888.00 2014-04-13 11:15:23.000 103 12468.38 18.43 54805.00 88888.00 2014-04-13 11:15:23.125 103 12468.40 18.48 54805.05 88888.00 2014-04-13 11:15:23.250 103 12468.42 18.48 54805.05 88888.00 2014-04-13 11:15:23.375 103 12468.45 18.48 54805.03 88888.00 2014-04-13 11:15:23.500 103 12468.40 18.45 54805.00 88888.00 2014-04-13 11:15:23.625 103 12468.38 18.48 54805.00 88888.00 2014-04-13 11:15:23.750 103 12468.38 18.52 54805.00 88888.00 2014-04-13 11:15:23.875 103 12468.27 18.55 54804.97 88888.00 2014-04-13 11:15:24.000 103 12468.25 18.57 54804.97 88888.00 2014-04-13 11:15:24.125 103 12468.33 18.57 54805.00 88888.00 2014-04-13 11:15:24.250 103 12468.38 18.52 54804.97 88888.00 2014-04-13 11:15:24.375 103 12468.33 18.52 54804.95 88888.00 2014-04-13 11:15:24.500 103 12468.30 18.60 54804.97 88888.00 2014-04-13 11:15:24.625 103 12468.30 18.62 54804.97 88888.00 2014-04-13 11:15:24.750 103 12468.30 18.57 54804.97 88888.00 2014-04-13 11:15:24.875 103 12468.27 18.57 54804.95 88888.00 2014-04-13 11:15:25.000 103 12468.23 18.60 54804.95 88888.00 2014-04-13 11:15:25.125 103 12468.27 18.62 54804.97 88888.00 2014-04-13 11:15:25.250 103 12468.20 18.62 54804.93 88888.00 2014-04-13 11:15:25.375 103 12468.20 18.68 54804.93 88888.00 2014-04-13 11:15:25.500 103 12468.23 18.62 54804.90 88888.00 2014-04-13 11:15:25.625 103 12468.20 18.62 54804.90 88888.00 2014-04-13 11:15:25.750 103 12468.23 18.65 54804.90 88888.00 2014-04-13 11:15:25.875 103 12468.25 18.68 54804.90 88888.00 2014-04-13 11:15:26.000 103 12468.25 18.65 54804.88 88888.00 2014-04-13 11:15:26.125 103 12468.30 18.65 54804.90 88888.00 2014-04-13 11:15:26.250 103 12468.33 18.65 54804.90 88888.00 2014-04-13 11:15:26.375 103 12468.35 18.68 54804.90 88888.00 2014-04-13 11:15:26.500 103 12468.30 18.65 54804.88 88888.00 2014-04-13 11:15:26.625 103 12468.33 18.68 54804.85 88888.00 2014-04-13 11:15:26.750 103 12468.40 18.70 54804.85 88888.00 2014-04-13 11:15:26.875 103 12468.35 18.68 54804.88 88888.00 2014-04-13 11:15:27.000 103 12468.35 18.68 54804.85 88888.00 2014-04-13 11:15:27.125 103 12468.35 18.73 54804.82 88888.00 2014-04-13 11:15:27.250 103 12468.30 18.70 54804.82 88888.00 2014-04-13 11:15:27.375 103 12468.27 18.68 54804.82 88888.00 2014-04-13 11:15:27.500 103 12468.23 18.68 54804.82 88888.00 2014-04-13 11:15:27.625 103 12468.25 18.68 54804.85 88888.00 2014-04-13 11:15:27.750 103 12468.23 18.70 54804.85 88888.00 2014-04-13 11:15:27.875 103 12468.23 18.68 54804.82 88888.00 2014-04-13 11:15:28.000 103 12468.23 18.62 54804.80 88888.00 2014-04-13 11:15:28.125 103 12468.20 18.60 54804.80 88888.00 2014-04-13 11:15:28.250 103 12468.15 18.62 54804.82 88888.00 2014-04-13 11:15:28.375 103 12468.20 18.65 54804.80 88888.00 2014-04-13 11:15:28.500 103 12468.15 18.65 54804.80 88888.00 2014-04-13 11:15:28.625 103 12468.15 18.62 54804.82 88888.00 2014-04-13 11:15:28.750 103 12468.10 18.60 54804.80 88888.00 2014-04-13 11:15:28.875 103 12468.15 18.68 54804.82 88888.00 2014-04-13 11:15:29.000 103 12468.15 18.65 54804.80 88888.00 2014-04-13 11:15:29.125 103 12468.17 18.62 54804.82 88888.00 2014-04-13 11:15:29.250 103 12468.15 18.62 54804.82 88888.00 2014-04-13 11:15:29.375 103 12468.08 18.68 54804.80 88888.00 2014-04-13 11:15:29.500 103 12468.02 18.65 54804.80 88888.00 2014-04-13 11:15:29.625 103 12468.02 18.62 54804.80 88888.00 2014-04-13 11:15:29.750 103 12468.00 18.60 54804.78 88888.00 2014-04-13 11:15:29.875 103 12467.98 18.60 54804.78 88888.00 2014-04-13 11:15:30.000 103 12467.95 18.62 54804.78 88888.00 2014-04-13 11:15:30.125 103 12467.95 18.62 54804.78 88888.00 2014-04-13 11:15:30.250 103 12467.95 18.57 54804.75 88888.00 2014-04-13 11:15:30.375 103 12467.98 18.55 54804.75 88888.00 2014-04-13 11:15:30.500 103 12467.92 18.57 54804.75 88888.00 2014-04-13 11:15:30.625 103 12467.92 18.57 54804.75 88888.00 2014-04-13 11:15:30.750 103 12467.90 18.57 54804.78 88888.00 2014-04-13 11:15:30.875 103 12467.90 18.55 54804.78 88888.00 2014-04-13 11:15:31.000 103 12467.92 18.55 54804.75 88888.00 2014-04-13 11:15:31.125 103 12467.90 18.52 54804.75 88888.00 2014-04-13 11:15:31.250 103 12467.83 18.50 54804.75 88888.00 2014-04-13 11:15:31.375 103 12467.88 18.50 54804.78 88888.00 2014-04-13 11:15:31.500 103 12467.88 18.50 54804.78 88888.00 2014-04-13 11:15:31.625 103 12467.83 18.45 54804.75 88888.00 2014-04-13 11:15:31.750 103 12467.75 18.45 54804.75 88888.00 2014-04-13 11:15:31.875 103 12467.73 18.43 54804.75 88888.00 2014-04-13 11:15:32.000 103 12467.73 18.40 54804.75 88888.00 2014-04-13 11:15:32.125 103 12467.75 18.40 54804.75 88888.00 2014-04-13 11:15:32.250 103 12467.77 18.40 54804.75 88888.00 2014-04-13 11:15:32.375 103 12467.77 18.40 54804.78 88888.00 2014-04-13 11:15:32.500 103 12467.77 18.40 54804.78 88888.00 2014-04-13 11:15:32.625 103 12467.75 18.38 54804.78 88888.00 2014-04-13 11:15:32.750 103 12467.67 18.35 54804.78 88888.00 2014-04-13 11:15:32.875 103 12467.65 18.32 54804.78 88888.00 2014-04-13 11:15:33.000 103 12467.67 18.32 54804.78 88888.00 2014-04-13 11:15:33.125 103 12467.73 18.30 54804.75 88888.00 2014-04-13 11:15:33.250 103 12467.67 18.25 54804.72 88888.00 2014-04-13 11:15:33.375 103 12467.70 18.25 54804.75 88888.00 2014-04-13 11:15:33.500 103 12467.70 18.27 54804.75 88888.00 2014-04-13 11:15:33.625 103 12467.73 18.27 54804.75 88888.00 2014-04-13 11:15:33.750 103 12467.65 18.25 54804.75 88888.00 2014-04-13 11:15:33.875 103 12467.60 18.25 54804.75 88888.00 2014-04-13 11:15:34.000 103 12467.60 18.23 54804.72 88888.00 2014-04-13 11:15:34.125 103 12467.60 18.23 54804.72 88888.00 2014-04-13 11:15:34.250 103 12467.60 18.18 54804.75 88888.00 2014-04-13 11:15:34.375 103 12467.65 18.18 54804.75 88888.00 2014-04-13 11:15:34.500 103 12467.67 18.18 54804.72 88888.00 2014-04-13 11:15:34.625 103 12467.62 18.15 54804.75 88888.00 2014-04-13 11:15:34.750 103 12467.60 18.12 54804.75 88888.00 2014-04-13 11:15:34.875 103 12467.60 18.10 54804.72 88888.00 2014-04-13 11:15:35.000 103 12467.58 18.07 54804.72 88888.00 2014-04-13 11:15:35.125 103 12467.55 18.05 54804.72 88888.00 2014-04-13 11:15:35.250 103 12467.48 18.07 54804.70 88888.00 2014-04-13 11:15:35.375 103 12467.52 18.05 54804.72 88888.00 2014-04-13 11:15:35.500 103 12467.55 18.07 54804.72 88888.00 2014-04-13 11:15:35.625 103 12467.60 18.07 54804.70 88888.00 2014-04-13 11:15:35.750 103 12467.60 18.05 54804.70 88888.00 2014-04-13 11:15:35.875 103 12467.58 18.00 54804.70 88888.00 2014-04-13 11:15:36.000 103 12467.58 17.98 54804.68 88888.00 2014-04-13 11:15:36.125 103 12467.60 18.02 54804.70 88888.00 2014-04-13 11:15:36.250 103 12467.62 18.02 54804.72 88888.00 2014-04-13 11:15:36.375 103 12467.55 18.00 54804.72 88888.00 2014-04-13 11:15:36.500 103 12467.55 18.00 54804.75 88888.00 2014-04-13 11:15:36.625 103 12467.58 18.00 54804.72 88888.00 2014-04-13 11:15:36.750 103 12467.50 18.00 54804.78 88888.00 2014-04-13 11:15:36.875 103 12467.48 17.98 54804.75 88888.00 2014-04-13 11:15:37.000 103 12467.45 17.95 54804.75 88888.00 2014-04-13 11:15:37.125 103 12467.42 17.98 54804.72 88888.00 2014-04-13 11:15:37.250 103 12467.48 17.98 54804.75 88888.00 2014-04-13 11:15:37.375 103 12467.45 17.98 54804.75 88888.00 2014-04-13 11:15:37.500 103 12467.38 17.95 54804.75 88888.00 2014-04-13 11:15:37.625 103 12467.30 17.95 54804.75 88888.00 2014-04-13 11:15:37.750 103 12467.30 17.95 54804.72 88888.00 2014-04-13 11:15:37.875 103 12467.38 17.95 54804.78 88888.00 2014-04-13 11:15:38.000 103 12467.42 17.93 54804.72 88888.00 2014-04-13 11:15:38.125 103 12467.38 17.90 54804.75 88888.00 2014-04-13 11:15:38.250 103 12467.33 17.93 54804.75 88888.00 2014-04-13 11:15:38.375 103 12467.35 17.90 54804.72 88888.00 2014-04-13 11:15:38.500 103 12467.35 17.88 54804.72 88888.00 2014-04-13 11:15:38.625 103 12467.35 17.85 54804.75 88888.00 2014-04-13 11:15:38.750 103 12467.35 17.88 54804.78 88888.00 2014-04-13 11:15:38.875 103 12467.27 17.88 54804.75 88888.00 2014-04-13 11:15:39.000 103 12467.23 17.85 54804.72 88888.00 2014-04-13 11:15:39.125 103 12467.23 17.88 54804.75 88888.00 2014-04-13 11:15:39.250 103 12467.20 17.88 54804.78 88888.00 2014-04-13 11:15:39.375 103 12467.23 17.90 54804.78 88888.00 2014-04-13 11:15:39.500 103 12467.25 17.90 54804.75 88888.00 2014-04-13 11:15:39.625 103 12467.25 17.88 54804.75 88888.00 2014-04-13 11:15:39.750 103 12467.25 17.90 54804.78 88888.00 2014-04-13 11:15:39.875 103 12467.23 17.88 54804.72 88888.00 2014-04-13 11:15:40.000 103 12467.25 17.90 54804.72 88888.00 2014-04-13 11:15:40.125 103 12467.30 17.93 54804.72 88888.00 2014-04-13 11:15:40.250 103 12467.30 17.93 54804.75 88888.00 2014-04-13 11:15:40.375 103 12467.30 17.95 54804.75 88888.00 2014-04-13 11:15:40.500 103 12467.25 17.93 54804.75 88888.00 2014-04-13 11:15:40.625 103 12467.33 17.95 54804.75 88888.00 2014-04-13 11:15:40.750 103 12467.40 17.95 54804.75 88888.00 2014-04-13 11:15:40.875 103 12467.40 17.95 54804.75 88888.00 2014-04-13 11:15:41.000 103 12467.33 17.95 54804.72 88888.00 2014-04-13 11:15:41.125 103 12467.30 17.98 54804.75 88888.00 2014-04-13 11:15:41.250 103 12467.27 17.98 54804.75 88888.00 2014-04-13 11:15:41.375 103 12467.30 18.00 54804.75 88888.00 2014-04-13 11:15:41.500 103 12467.33 17.98 54804.72 88888.00 2014-04-13 11:15:41.625 103 12467.38 18.00 54804.72 88888.00 2014-04-13 11:15:41.750 103 12467.42 18.05 54804.75 88888.00 2014-04-13 11:15:41.875 103 12467.40 18.05 54804.75 88888.00 2014-04-13 11:15:42.000 103 12467.42 18.07 54804.72 88888.00 2014-04-13 11:15:42.125 103 12467.48 18.07 54804.75 88888.00 2014-04-13 11:15:42.250 103 12467.45 18.07 54804.75 88888.00 2014-04-13 11:15:42.375 103 12467.45 18.05 54804.70 88888.00 2014-04-13 11:15:42.500 103 12467.35 18.12 54804.70 88888.00 2014-04-13 11:15:42.625 103 12467.38 18.15 54804.72 88888.00 2014-04-13 11:15:42.750 103 12467.42 18.15 54804.68 88888.00 2014-04-13 11:15:42.875 103 12467.48 18.12 54804.65 88888.00 2014-04-13 11:15:43.000 103 12467.50 18.15 54804.65 88888.00 2014-04-13 11:15:43.125 103 12467.52 18.15 54804.68 88888.00 2014-04-13 11:15:43.250 103 12467.55 18.18 54804.70 88888.00 2014-04-13 11:15:43.375 103 12467.55 18.20 54804.68 88888.00 2014-04-13 11:15:43.500 103 12467.52 18.23 54804.68 88888.00 2014-04-13 11:15:43.625 103 12467.48 18.23 54804.68 88888.00 2014-04-13 11:15:43.750 103 12467.52 18.23 54804.65 88888.00 2014-04-13 11:15:43.875 103 12467.52 18.25 54804.65 88888.00 2014-04-13 11:15:44.000 103 12467.50 18.27 54804.62 88888.00 2014-04-13 11:15:44.125 103 12467.50 18.30 54804.62 88888.00 2014-04-13 11:15:44.250 103 12467.52 18.25 54804.60 88888.00 2014-04-13 11:15:44.375 103 12467.62 18.27 54804.60 88888.00 2014-04-13 11:15:44.500 103 12467.60 18.30 54804.60 88888.00 2014-04-13 11:15:44.625 103 12467.58 18.32 54804.60 88888.00 2014-04-13 11:15:44.750 103 12467.62 18.32 54804.60 88888.00 2014-04-13 11:15:44.875 103 12467.67 18.35 54804.60 88888.00 2014-04-13 11:15:45.000 103 12467.65 18.35 54804.57 88888.00 2014-04-13 11:15:45.125 103 12467.60 18.38 54804.57 88888.00 2014-04-13 11:15:45.250 103 12467.58 18.40 54804.62 88888.00 2014-04-13 11:15:45.375 103 12467.62 18.40 54804.60 88888.00 2014-04-13 11:15:45.500 103 12467.67 18.40 54804.60 88888.00 2014-04-13 11:15:45.625 103 12467.70 18.40 54804.60 88888.00 2014-04-13 11:15:45.750 103 12467.73 18.40 54804.57 88888.00 2014-04-13 11:15:45.875 103 12467.73 18.40 54804.53 88888.00 2014-04-13 11:15:46.000 103 12467.67 18.43 54804.55 88888.00 2014-04-13 11:15:46.125 103 12467.73 18.43 54804.55 88888.00 2014-04-13 11:15:46.250 103 12467.70 18.45 54804.55 88888.00 2014-04-13 11:15:46.375 103 12467.77 18.45 54804.53 88888.00 2014-04-13 11:15:46.500 103 12467.88 18.45 54804.53 88888.00 2014-04-13 11:15:46.625 103 12467.83 18.45 54804.50 88888.00 2014-04-13 11:15:46.750 103 12467.77 18.43 54804.50 88888.00 2014-04-13 11:15:46.875 103 12467.77 18.43 54804.50 88888.00 2014-04-13 11:15:47.000 103 12467.83 18.43 54804.50 88888.00 2014-04-13 11:15:47.125 103 12467.88 18.40 54804.50 88888.00 2014-04-13 11:15:47.250 103 12467.85 18.40 54804.53 88888.00 2014-04-13 11:15:47.375 103 12467.88 18.43 54804.47 88888.00 2014-04-13 11:15:47.500 103 12467.88 18.43 54804.50 88888.00 2014-04-13 11:15:47.625 103 12467.92 18.48 54804.50 88888.00 2014-04-13 11:15:47.750 103 12467.92 18.45 54804.47 88888.00 2014-04-13 11:15:47.875 103 12467.85 18.40 54804.47 88888.00 2014-04-13 11:15:48.000 103 12467.85 18.38 54804.45 88888.00 2014-04-13 11:15:48.125 103 12467.83 18.40 54804.45 88888.00 2014-04-13 11:15:48.250 103 12467.83 18.40 54804.45 88888.00 2014-04-13 11:15:48.375 103 12467.85 18.40 54804.47 88888.00 2014-04-13 11:15:48.500 103 12467.80 18.40 54804.45 88888.00 2014-04-13 11:15:48.625 103 12467.80 18.43 54804.43 88888.00 2014-04-13 11:15:48.750 103 12467.77 18.45 54804.43 88888.00 2014-04-13 11:15:48.875 103 12467.77 18.43 54804.40 88888.00 2014-04-13 11:15:49.000 103 12467.80 18.43 54804.40 88888.00 2014-04-13 11:15:49.125 103 12467.83 18.43 54804.43 88888.00 2014-04-13 11:15:49.250 103 12467.83 18.43 54804.43 88888.00 2014-04-13 11:15:49.375 103 12467.83 18.43 54804.43 88888.00 2014-04-13 11:15:49.500 103 12467.83 18.40 54804.43 88888.00 2014-04-13 11:15:49.625 103 12467.85 18.45 54804.40 88888.00 2014-04-13 11:15:49.750 103 12467.88 18.43 54804.40 88888.00 2014-04-13 11:15:49.875 103 12467.88 18.40 54804.38 88888.00 2014-04-13 11:15:50.000 103 12467.90 18.40 54804.38 88888.00 2014-04-13 11:15:50.125 103 12467.88 18.38 54804.35 88888.00 2014-04-13 11:15:50.250 103 12467.83 18.38 54804.38 88888.00 2014-04-13 11:15:50.375 103 12467.85 18.38 54804.38 88888.00 2014-04-13 11:15:50.500 103 12467.88 18.43 54804.40 88888.00 2014-04-13 11:15:50.625 103 12467.92 18.43 54804.38 88888.00 2014-04-13 11:15:50.750 103 12467.88 18.40 54804.40 88888.00 2014-04-13 11:15:50.875 103 12467.88 18.38 54804.38 88888.00 2014-04-13 11:15:51.000 103 12467.90 18.38 54804.38 88888.00 2014-04-13 11:15:51.125 103 12467.90 18.40 54804.40 88888.00 2014-04-13 11:15:51.250 103 12467.88 18.38 54804.40 88888.00 2014-04-13 11:15:51.375 103 12467.90 18.38 54804.38 88888.00 2014-04-13 11:15:51.500 103 12467.85 18.35 54804.35 88888.00 2014-04-13 11:15:51.625 103 12467.88 18.35 54804.35 88888.00 2014-04-13 11:15:51.750 103 12467.95 18.38 54804.38 88888.00 2014-04-13 11:15:51.875 103 12467.90 18.35 54804.38 88888.00 2014-04-13 11:15:52.000 103 12467.75 18.35 54804.38 88888.00 2014-04-13 11:15:52.125 103 12467.77 18.35 54804.38 88888.00 2014-04-13 11:15:52.250 103 12467.83 18.35 54804.38 88888.00 2014-04-13 11:15:52.375 103 12467.83 18.35 54804.35 88888.00 2014-04-13 11:15:52.500 103 12467.80 18.35 54804.38 88888.00 2014-04-13 11:15:52.625 103 12467.77 18.35 54804.35 88888.00 2014-04-13 11:15:52.750 103 12467.75 18.32 54804.35 88888.00 2014-04-13 11:15:52.875 103 12467.75 18.32 54804.38 88888.00 2014-04-13 11:15:53.000 103 12467.80 18.30 54804.35 88888.00 2014-04-13 11:15:53.125 103 12467.75 18.30 54804.35 88888.00 2014-04-13 11:15:53.250 103 12467.62 18.30 54804.35 88888.00 2014-04-13 11:15:53.375 103 12467.65 18.32 54804.35 88888.00 2014-04-13 11:15:53.500 103 12467.67 18.35 54804.30 88888.00 2014-04-13 11:15:53.625 103 12467.73 18.35 54804.32 88888.00 2014-04-13 11:15:53.750 103 12467.75 18.32 54804.32 88888.00 2014-04-13 11:15:53.875 103 12467.75 18.32 54804.32 88888.00 2014-04-13 11:15:54.000 103 12467.75 18.32 54804.30 88888.00 2014-04-13 11:15:54.125 103 12467.75 18.30 54804.32 88888.00 2014-04-13 11:15:54.250 103 12467.67 18.32 54804.32 88888.00 2014-04-13 11:15:54.375 103 12467.67 18.30 54804.35 88888.00 2014-04-13 11:15:54.500 103 12467.65 18.30 54804.28 88888.00 2014-04-13 11:15:54.625 103 12467.70 18.25 54804.28 88888.00 2014-04-13 11:15:54.750 103 12467.77 18.27 54804.30 88888.00 2014-04-13 11:15:54.875 103 12467.77 18.30 54804.32 88888.00 2014-04-13 11:15:55.000 103 12467.77 18.30 54804.32 88888.00 2014-04-13 11:15:55.125 103 12467.70 18.32 54804.35 88888.00 2014-04-13 11:15:55.250 103 12467.73 18.32 54804.32 88888.00 2014-04-13 11:15:55.375 103 12467.80 18.35 54804.32 88888.00 2014-04-13 11:15:55.500 103 12467.77 18.32 54804.32 88888.00 2014-04-13 11:15:55.625 103 12467.67 18.32 54804.30 88888.00 2014-04-13 11:15:55.750 103 12467.70 18.35 54804.35 88888.00 2014-04-13 11:15:55.875 103 12467.75 18.35 54804.35 88888.00 2014-04-13 11:15:56.000 103 12467.83 18.35 54804.35 88888.00 2014-04-13 11:15:56.125 103 12467.85 18.32 54804.32 88888.00 2014-04-13 11:15:56.250 103 12467.70 18.32 54804.30 88888.00 2014-04-13 11:15:56.375 103 12467.70 18.38 54804.32 88888.00 2014-04-13 11:15:56.500 103 12467.75 18.38 54804.35 88888.00 2014-04-13 11:15:56.625 103 12467.75 18.38 54804.32 88888.00 2014-04-13 11:15:56.750 103 12467.75 18.35 54804.30 88888.00 2014-04-13 11:15:56.875 103 12467.75 18.38 54804.30 88888.00 2014-04-13 11:15:57.000 103 12467.75 18.38 54804.30 88888.00 2014-04-13 11:15:57.125 103 12467.70 18.38 54804.35 88888.00 2014-04-13 11:15:57.250 103 12467.67 18.38 54804.32 88888.00 2014-04-13 11:15:57.375 103 12467.67 18.43 54804.32 88888.00 2014-04-13 11:15:57.500 103 12467.70 18.40 54804.35 88888.00 2014-04-13 11:15:57.625 103 12467.60 18.40 54804.32 88888.00 2014-04-13 11:15:57.750 103 12467.60 18.38 54804.32 88888.00 2014-04-13 11:15:57.875 103 12467.67 18.40 54804.35 88888.00 2014-04-13 11:15:58.000 103 12467.65 18.40 54804.32 88888.00 2014-04-13 11:15:58.125 103 12467.58 18.40 54804.35 88888.00 2014-04-13 11:15:58.250 103 12467.52 18.38 54804.38 88888.00 2014-04-13 11:15:58.375 103 12467.55 18.38 54804.38 88888.00 2014-04-13 11:15:58.500 103 12467.62 18.40 54804.35 88888.00 2014-04-13 11:15:58.625 103 12467.60 18.40 54804.35 88888.00 2014-04-13 11:15:58.750 103 12467.52 18.38 54804.35 88888.00 2014-04-13 11:15:58.875 103 12467.42 18.38 54804.32 88888.00 2014-04-13 11:15:59.000 103 12467.42 18.35 54804.35 88888.00 2014-04-13 11:15:59.125 103 12467.45 18.38 54804.38 88888.00 2014-04-13 11:15:59.250 103 12467.38 18.38 54804.38 88888.00 2014-04-13 11:15:59.375 103 12467.38 18.38 54804.35 88888.00 2014-04-13 11:15:59.500 103 12467.38 18.35 54804.38 88888.00 2014-04-13 11:15:59.625 103 12467.40 18.38 54804.38 88888.00 2014-04-13 11:15:59.750 103 12467.35 18.35 54804.38 88888.00 2014-04-13 11:15:59.875 103 12467.33 18.38 54804.38 88888.00 2014-04-13 11:16:00.000 103 12467.35 18.35 54804.38 88888.00 2014-04-13 11:16:00.125 103 12467.33 18.35 54804.38 88888.00 2014-04-13 11:16:00.250 103 12467.23 18.32 54804.38 88888.00 2014-04-13 11:16:00.375 103 12467.25 18.30 54804.32 88888.00 2014-04-13 11:16:00.500 103 12467.27 18.30 54804.35 88888.00 2014-04-13 11:16:00.625 103 12467.23 18.30 54804.38 88888.00 2014-04-13 11:16:00.750 103 12467.25 18.30 54804.40 88888.00 2014-04-13 11:16:00.875 103 12467.25 18.27 54804.38 88888.00 2014-04-13 11:16:01.000 103 12467.25 18.27 54804.40 88888.00 2014-04-13 11:16:01.125 103 12467.17 18.25 54804.43 88888.00 2014-04-13 11:16:01.250 103 12467.12 18.25 54804.43 88888.00 2014-04-13 11:16:01.375 103 12467.20 18.27 54804.43 88888.00 2014-04-13 11:16:01.500 103 12467.17 18.27 54804.40 88888.00 2014-04-13 11:16:01.625 103 12467.20 18.25 54804.40 88888.00 2014-04-13 11:16:01.750 103 12467.20 18.23 54804.40 88888.00 2014-04-13 11:16:01.875 103 12467.17 18.20 54804.38 88888.00 2014-04-13 11:16:02.000 103 12467.05 18.18 54804.38 88888.00 2014-04-13 11:16:02.125 103 12467.08 18.20 54804.40 88888.00 2014-04-13 11:16:02.250 103 12467.12 18.20 54804.40 88888.00 2014-04-13 11:16:02.375 103 12467.17 18.20 54804.40 88888.00 2014-04-13 11:16:02.500 103 12467.05 18.15 54804.40 88888.00 2014-04-13 11:16:02.625 103 12466.98 18.15 54804.40 88888.00 2014-04-13 11:16:02.750 103 12467.00 18.20 54804.43 88888.00 2014-04-13 11:16:02.875 103 12467.00 18.18 54804.45 88888.00 2014-04-13 11:16:03.000 103 12467.00 18.15 54804.40 88888.00 2014-04-13 11:16:03.125 103 12467.00 18.15 54804.40 88888.00 2014-04-13 11:16:03.250 103 12467.02 18.15 54804.40 88888.00 2014-04-13 11:16:03.375 103 12467.10 18.18 54804.43 88888.00 2014-04-13 11:16:03.500 103 12467.02 18.15 54804.40 88888.00 2014-04-13 11:16:03.625 103 12467.02 18.18 54804.40 88888.00 2014-04-13 11:16:03.750 103 12467.02 18.18 54804.43 88888.00 2014-04-13 11:16:03.875 103 12466.98 18.12 54804.43 88888.00 2014-04-13 11:16:04.000 103 12466.95 18.10 54804.40 88888.00 2014-04-13 11:16:04.125 103 12467.02 18.10 54804.40 88888.00 2014-04-13 11:16:04.250 103 12467.05 18.07 54804.38 88888.00 2014-04-13 11:16:04.375 103 12467.08 18.10 54804.40 88888.00 2014-04-13 11:16:04.500 103 12467.08 18.12 54804.40 88888.00 2014-04-13 11:16:04.625 103 12467.02 18.12 54804.43 88888.00 2014-04-13 11:16:04.750 103 12467.02 18.10 54804.40 88888.00 2014-04-13 11:16:04.875 103 12467.00 18.10 54804.43 88888.00 2014-04-13 11:16:05.000 103 12466.95 18.10 54804.40 88888.00 2014-04-13 11:16:05.125 103 12466.92 18.05 54804.40 88888.00 2014-04-13 11:16:05.250 103 12467.00 18.02 54804.40 88888.00 2014-04-13 11:16:05.375 103 12467.10 18.05 54804.45 88888.00 2014-04-13 11:16:05.500 103 12467.10 18.05 54804.43 88888.00 2014-04-13 11:16:05.625 103 12467.08 18.07 54804.45 88888.00 2014-04-13 11:16:05.750 103 12467.02 18.10 54804.47 88888.00 2014-04-13 11:16:05.875 103 12467.00 18.10 54804.43 88888.00 2014-04-13 11:16:06.000 103 12467.00 18.07 54804.40 88888.00 2014-04-13 11:16:06.125 103 12466.92 18.05 54804.43 88888.00 2014-04-13 11:16:06.250 103 12467.00 18.05 54804.45 88888.00 2014-04-13 11:16:06.375 103 12467.02 18.10 54804.47 88888.00 2014-04-13 11:16:06.500 103 12466.98 18.07 54804.43 88888.00 2014-04-13 11:16:06.625 103 12466.95 18.10 54804.43 88888.00 2014-04-13 11:16:06.750 103 12467.02 18.10 54804.40 88888.00 2014-04-13 11:16:06.875 103 12467.08 18.07 54804.40 88888.00 2014-04-13 11:16:07.000 103 12467.02 18.07 54804.38 88888.00 2014-04-13 11:16:07.125 103 12467.02 18.10 54804.40 88888.00 2014-04-13 11:16:07.250 103 12467.02 18.10 54804.43 88888.00 2014-04-13 11:16:07.375 103 12467.08 18.12 54804.43 88888.00 2014-04-13 11:16:07.500 103 12467.02 18.15 54804.43 88888.00 2014-04-13 11:16:07.625 103 12467.00 18.20 54804.43 88888.00 2014-04-13 11:16:07.750 103 12467.08 18.23 54804.43 88888.00 2014-04-13 11:16:07.875 103 12467.15 18.20 54804.40 88888.00 2014-04-13 11:16:08.000 103 12467.12 18.18 54804.40 88888.00 2014-04-13 11:16:08.125 103 12467.08 18.18 54804.40 88888.00 2014-04-13 11:16:08.250 103 12467.02 18.23 54804.45 88888.00 2014-04-13 11:16:08.375 103 12467.05 18.27 54804.43 88888.00 2014-04-13 11:16:08.500 103 12467.10 18.27 54804.43 88888.00 2014-04-13 11:16:08.625 103 12467.15 18.27 54804.43 88888.00 2014-04-13 11:16:08.750 103 12467.12 18.25 54804.40 88888.00 2014-04-13 11:16:08.875 103 12467.10 18.25 54804.40 88888.00 2014-04-13 11:16:09.000 103 12467.10 18.27 54804.38 88888.00 2014-04-13 11:16:09.125 103 12467.12 18.27 54804.38 88888.00 2014-04-13 11:16:09.250 103 12467.17 18.27 54804.38 88888.00 2014-04-13 11:16:09.375 103 12467.23 18.30 54804.38 88888.00 2014-04-13 11:16:09.500 103 12467.20 18.32 54804.35 88888.00 2014-04-13 11:16:09.625 103 12467.17 18.32 54804.35 88888.00 2014-04-13 11:16:09.750 103 12467.15 18.32 54804.35 88888.00 2014-04-13 11:16:09.875 103 12467.15 18.32 54804.35 88888.00 2014-04-13 11:16:10.000 103 12467.23 18.32 54804.35 88888.00 2014-04-13 11:16:10.125 103 12467.27 18.35 54804.35 88888.00 2014-04-13 11:16:10.250 103 12467.30 18.35 54804.38 88888.00 2014-04-13 11:16:10.375 103 12467.30 18.35 54804.35 88888.00 2014-04-13 11:16:10.500 103 12467.25 18.38 54804.38 88888.00 2014-04-13 11:16:10.625 103 12467.25 18.40 54804.38 88888.00 2014-04-13 11:16:10.750 103 12467.30 18.43 54804.35 88888.00 2014-04-13 11:16:10.875 103 12467.30 18.43 54804.28 88888.00 2014-04-13 11:16:11.000 103 12467.30 18.43 54804.30 88888.00 2014-04-13 11:16:11.125 103 12467.38 18.40 54804.30 88888.00 2014-04-13 11:16:11.250 103 12467.33 18.40 54804.30 88888.00 2014-04-13 11:16:11.375 103 12467.33 18.45 54804.30 88888.00 2014-04-13 11:16:11.500 103 12467.30 18.45 54804.30 88888.00 2014-04-13 11:16:11.625 103 12467.27 18.40 54804.28 88888.00 2014-04-13 11:16:11.750 103 12467.38 18.40 54804.28 88888.00 2014-04-13 11:16:11.875 103 12467.45 18.40 54804.28 88888.00 2014-04-13 11:16:12.000 103 12467.45 18.43 54804.28 88888.00 2014-04-13 11:16:12.125 103 12467.42 18.43 54804.30 88888.00 2014-04-13 11:16:12.250 103 12467.35 18.40 54804.28 88888.00 2014-04-13 11:16:12.375 103 12467.33 18.38 54804.25 88888.00 2014-04-13 11:16:12.500 103 12467.38 18.38 54804.28 88888.00 2014-04-13 11:16:12.625 103 12467.40 18.40 54804.30 88888.00 2014-04-13 11:16:12.750 103 12467.38 18.40 54804.30 88888.00 2014-04-13 11:16:12.875 103 12467.38 18.38 54804.30 88888.00 2014-04-13 11:16:13.000 103 12467.38 18.35 54804.28 88888.00 2014-04-13 11:16:13.125 103 12467.38 18.35 54804.30 88888.00 2014-04-13 11:16:13.250 103 12467.38 18.35 54804.28 88888.00 2014-04-13 11:16:13.375 103 12467.42 18.32 54804.25 88888.00 2014-04-13 11:16:13.500 103 12467.40 18.32 54804.22 88888.00 2014-04-13 11:16:13.625 103 12467.42 18.35 54804.22 88888.00 2014-04-13 11:16:13.750 103 12467.48 18.35 54804.22 88888.00 2014-04-13 11:16:13.875 103 12467.40 18.35 54804.22 88888.00 2014-04-13 11:16:14.000 103 12467.42 18.32 54804.20 88888.00 2014-04-13 11:16:14.125 103 12467.42 18.32 54804.20 88888.00 2014-04-13 11:16:14.250 103 12467.48 18.30 54804.22 88888.00 2014-04-13 11:16:14.375 103 12467.55 18.32 54804.25 88888.00 2014-04-13 11:16:14.500 103 12467.55 18.30 54804.22 88888.00 2014-04-13 11:16:14.625 103 12467.52 18.27 54804.22 88888.00 2014-04-13 11:16:14.750 103 12467.45 18.30 54804.20 88888.00 2014-04-13 11:16:14.875 103 12467.45 18.30 54804.20 88888.00 2014-04-13 11:16:15.000 103 12467.48 18.30 54804.20 88888.00 2014-04-13 11:16:15.125 103 12467.48 18.30 54804.18 88888.00 2014-04-13 11:16:15.250 103 12467.35 18.23 54804.18 88888.00 2014-04-13 11:16:15.375 103 12467.38 18.25 54804.18 88888.00 2014-04-13 11:16:15.500 103 12467.45 18.23 54804.18 88888.00 2014-04-13 11:16:15.625 103 12467.52 18.25 54804.18 88888.00 2014-04-13 11:16:15.750 103 12467.55 18.25 54804.18 88888.00 2014-04-13 11:16:15.875 103 12467.45 18.25 54804.18 88888.00 2014-04-13 11:16:16.000 103 12467.42 18.23 54804.20 88888.00 2014-04-13 11:16:16.125 103 12467.45 18.23 54804.20 88888.00 2014-04-13 11:16:16.250 103 12467.45 18.18 54804.20 88888.00 2014-04-13 11:16:16.375 103 12467.48 18.20 54804.18 88888.00 2014-04-13 11:16:16.500 103 12467.52 18.15 54804.20 88888.00 2014-04-13 11:16:16.625 103 12467.55 18.18 54804.18 88888.00 2014-04-13 11:16:16.750 103 12467.42 18.18 54804.20 88888.00 2014-04-13 11:16:16.875 103 12467.35 18.18 54804.20 88888.00 2014-04-13 11:16:17.000 103 12467.30 18.12 54804.18 88888.00 2014-04-13 11:16:17.125 103 12467.30 18.12 54804.18 88888.00 2014-04-13 11:16:17.250 103 12467.33 18.12 54804.20 88888.00 2014-04-13 11:16:17.375 103 12467.38 18.10 54804.18 88888.00 2014-04-13 11:16:17.500 103 12467.30 18.10 54804.18 88888.00 2014-04-13 11:16:17.625 103 12467.27 18.10 54804.20 88888.00 2014-04-13 11:16:17.750 103 12467.27 18.10 54804.20 88888.00 2014-04-13 11:16:17.875 103 12467.25 18.10 54804.22 88888.00 2014-04-13 11:16:18.000 103 12467.23 18.07 54804.18 88888.00 2014-04-13 11:16:18.125 103 12467.20 18.07 54804.18 88888.00 2014-04-13 11:16:18.250 103 12467.20 18.05 54804.18 88888.00 2014-04-13 11:16:18.375 103 12467.33 18.02 54804.18 88888.00 2014-04-13 11:16:18.500 103 12467.38 18.02 54804.18 88888.00 2014-04-13 11:16:18.625 103 12467.35 18.05 54804.18 88888.00 2014-04-13 11:16:18.750 103 12467.27 18.02 54804.18 88888.00 2014-04-13 11:16:18.875 103 12467.23 18.00 54804.18 88888.00 2014-04-13 11:16:19.000 103 12467.25 18.00 54804.18 88888.00 2014-04-13 11:16:19.125 103 12467.27 18.00 54804.20 88888.00 2014-04-13 11:16:19.250 103 12467.30 17.98 54804.20 88888.00 2014-04-13 11:16:19.375 103 12467.33 17.98 54804.20 88888.00 2014-04-13 11:16:19.500 103 12467.25 17.98 54804.20 88888.00 2014-04-13 11:16:19.625 103 12467.20 17.93 54804.20 88888.00 2014-04-13 11:16:19.750 103 12467.17 17.93 54804.20 88888.00 2014-04-13 11:16:19.875 103 12467.12 17.95 54804.18 88888.00 2014-04-13 11:16:20.000 103 12467.17 17.93 54804.18 88888.00 2014-04-13 11:16:20.125 103 12467.23 17.93 54804.20 88888.00 2014-04-13 11:16:20.250 103 12467.23 17.90 54804.20 88888.00 2014-04-13 11:16:20.375 103 12467.20 17.90 54804.18 88888.00 2014-04-13 11:16:20.500 103 12467.23 17.93 54804.18 88888.00 2014-04-13 11:16:20.625 103 12467.23 17.98 54804.22 88888.00 2014-04-13 11:16:20.750 103 12467.23 17.98 54804.22 88888.00 2014-04-13 11:16:20.875 103 12467.17 17.93 54804.20 88888.00 2014-04-13 11:16:21.000 103 12467.15 17.90 54804.18 88888.00 2014-04-13 11:16:21.125 103 12467.02 17.90 54804.18 88888.00 2014-04-13 11:16:21.250 103 12466.98 17.90 54804.18 88888.00 2014-04-13 11:16:21.375 103 12467.08 17.93 54804.20 88888.00 2014-04-13 11:16:21.500 103 12467.10 17.93 54804.20 88888.00 2014-04-13 11:16:21.625 103 12467.10 17.95 54804.20 88888.00 2014-04-13 11:16:21.750 103 12467.08 17.95 54804.20 88888.00 2014-04-13 11:16:21.875 103 12467.05 17.98 54804.20 88888.00 2014-04-13 11:16:22.000 103 12467.08 18.00 54804.18 88888.00 2014-04-13 11:16:22.125 103 12467.05 17.98 54804.18 88888.00 2014-04-13 11:16:22.250 103 12467.08 17.95 54804.20 88888.00 2014-04-13 11:16:22.375 103 12467.15 17.98 54804.18 88888.00 2014-04-13 11:16:22.500 103 12467.10 17.95 54804.20 88888.00 2014-04-13 11:16:22.625 103 12467.08 17.95 54804.20 88888.00 2014-04-13 11:16:22.750 103 12467.02 17.95 54804.22 88888.00 2014-04-13 11:16:22.875 103 12467.05 17.98 54804.22 88888.00 2014-04-13 11:16:23.000 103 12467.08 17.95 54804.18 88888.00 2014-04-13 11:16:23.125 103 12467.05 17.98 54804.20 88888.00 2014-04-13 11:16:23.250 103 12467.12 17.98 54804.18 88888.00 2014-04-13 11:16:23.375 103 12467.15 18.00 54804.20 88888.00 2014-04-13 11:16:23.500 103 12467.05 17.98 54804.20 88888.00 2014-04-13 11:16:23.625 103 12466.98 17.95 54804.20 88888.00 2014-04-13 11:16:23.750 103 12466.95 17.98 54804.18 88888.00 2014-04-13 11:16:23.875 103 12466.95 17.98 54804.20 88888.00 2014-04-13 11:16:24.000 103 12466.95 17.98 54804.20 88888.00 2014-04-13 11:16:24.125 103 12466.95 17.98 54804.22 88888.00 2014-04-13 11:16:24.250 103 12466.85 17.98 54804.22 88888.00 2014-04-13 11:16:24.375 103 12466.80 18.00 54804.20 88888.00 2014-04-13 11:16:24.500 103 12466.88 18.00 54804.20 88888.00 2014-04-13 11:16:24.625 103 12466.95 17.98 54804.20 88888.00 2014-04-13 11:16:24.750 103 12466.92 17.95 54804.20 88888.00 2014-04-13 11:16:24.875 103 12466.83 17.98 54804.22 88888.00 2014-04-13 11:16:25.000 103 12466.80 17.98 54804.22 88888.00 2014-04-13 11:16:25.125 103 12466.77 17.98 54804.22 88888.00 2014-04-13 11:16:25.250 103 12466.77 17.95 54804.25 88888.00 2014-04-13 11:16:25.375 103 12466.77 17.98 54804.22 88888.00 2014-04-13 11:16:25.500 103 12466.85 17.98 54804.25 88888.00 2014-04-13 11:16:25.625 103 12466.83 17.98 54804.22 88888.00 2014-04-13 11:16:25.750 103 12466.83 17.98 54804.28 88888.00 2014-04-13 11:16:25.875 103 12466.85 17.93 54804.25 88888.00 2014-04-13 11:16:26.000 103 12466.83 17.93 54804.22 88888.00 2014-04-13 11:16:26.125 103 12466.75 17.93 54804.28 88888.00 2014-04-13 11:16:26.250 103 12466.67 17.90 54804.28 88888.00 2014-04-13 11:16:26.375 103 12466.70 17.90 54804.28 88888.00 2014-04-13 11:16:26.500 103 12466.65 17.90 54804.28 88888.00 2014-04-13 11:16:26.625 103 12466.58 17.90 54804.30 88888.00 2014-04-13 11:16:26.750 103 12466.58 17.90 54804.30 88888.00 2014-04-13 11:16:26.875 103 12466.52 17.88 54804.30 88888.00 2014-04-13 11:16:27.000 103 12466.55 17.85 54804.28 88888.00 2014-04-13 11:16:27.125 103 12466.52 17.85 54804.28 88888.00 2014-04-13 11:16:27.250 103 12466.58 17.82 54804.30 88888.00 2014-04-13 11:16:27.375 103 12466.55 17.82 54804.30 88888.00 2014-04-13 11:16:27.500 103 12466.52 17.85 54804.30 88888.00 2014-04-13 11:16:27.625 103 12466.55 17.88 54804.32 88888.00 2014-04-13 11:16:27.750 103 12466.55 17.85 54804.30 88888.00 2014-04-13 11:16:27.875 103 12466.45 17.82 54804.28 88888.00 2014-04-13 11:16:28.000 103 12466.45 17.80 54804.30 88888.00 2014-04-13 11:16:28.125 103 12466.52 17.82 54804.35 88888.00 2014-04-13 11:16:28.250 103 12466.58 17.80 54804.35 88888.00 2014-04-13 11:16:28.375 103 12466.55 17.80 54804.32 88888.00 2014-04-13 11:16:28.500 103 12466.52 17.80 54804.35 88888.00 2014-04-13 11:16:28.625 103 12466.67 17.82 54804.38 88888.00 2014-04-13 11:16:28.750 103 12466.70 17.80 54804.35 88888.00 2014-04-13 11:16:28.875 103 12466.60 17.75 54804.32 88888.00 2014-04-13 11:16:29.000 103 12466.52 17.73 54804.32 88888.00 2014-04-13 11:16:29.125 103 12466.55 17.73 54804.35 88888.00 2014-04-13 11:16:29.250 103 12466.55 17.73 54804.35 88888.00 2014-04-13 11:16:29.375 103 12466.60 17.77 54804.38 88888.00 2014-04-13 11:16:29.500 103 12466.58 17.77 54804.38 88888.00 2014-04-13 11:16:29.625 103 12466.55 17.73 54804.38 88888.00 2014-04-13 11:16:29.750 103 12466.55 17.70 54804.38 88888.00 2014-04-13 11:16:29.875 103 12466.55 17.73 54804.35 88888.00 2014-04-13 11:16:30.000 103 12466.55 17.73 54804.38 88888.00 2014-04-13 11:16:30.125 103 12466.58 17.70 54804.38 88888.00 2014-04-13 11:16:30.250 103 12466.55 17.73 54804.38 88888.00 2014-04-13 11:16:30.375 103 12466.62 17.70 54804.35 88888.00 2014-04-13 11:16:30.500 103 12466.62 17.70 54804.32 88888.00 2014-04-13 11:16:30.625 103 12466.60 17.70 54804.38 88888.00 2014-04-13 11:16:30.750 103 12466.65 17.73 54804.38 88888.00 2014-04-13 11:16:30.875 103 12466.67 17.75 54804.35 88888.00 2014-04-13 11:16:31.000 103 12466.62 17.75 54804.35 88888.00 2014-04-13 11:16:31.125 103 12466.62 17.75 54804.38 88888.00 2014-04-13 11:16:31.250 103 12466.60 17.77 54804.38 88888.00 2014-04-13 11:16:31.375 103 12466.55 17.77 54804.38 88888.00 2014-04-13 11:16:31.500 103 12466.60 17.77 54804.32 88888.00 2014-04-13 11:16:31.625 103 12466.60 17.80 54804.32 88888.00 2014-04-13 11:16:31.750 103 12466.58 17.82 54804.35 88888.00 2014-04-13 11:16:31.875 103 12466.67 17.85 54804.35 88888.00 2014-04-13 11:16:32.000 103 12466.67 17.85 54804.32 88888.00 2014-04-13 11:16:32.125 103 12466.65 17.85 54804.35 88888.00 2014-04-13 11:16:32.250 103 12466.65 17.85 54804.38 88888.00 2014-04-13 11:16:32.375 103 12466.70 17.88 54804.38 88888.00 2014-04-13 11:16:32.500 103 12466.67 17.82 54804.35 88888.00 2014-04-13 11:16:32.625 103 12466.65 17.85 54804.38 88888.00 2014-04-13 11:16:32.750 103 12466.70 17.90 54804.35 88888.00 2014-04-13 11:16:32.875 103 12466.77 17.90 54804.38 88888.00 2014-04-13 11:16:33.000 103 12466.83 17.95 54804.38 88888.00 2014-04-13 11:16:33.125 103 12466.73 17.93 54804.40 88888.00 2014-04-13 11:16:33.250 103 12466.60 17.88 54804.35 88888.00 2014-04-13 11:16:33.375 103 12466.62 17.90 54804.32 88888.00 2014-04-13 11:16:33.500 103 12466.58 17.95 54804.32 88888.00 2014-04-13 11:16:33.625 103 12466.65 17.98 54804.38 88888.00 2014-04-13 11:16:33.750 103 12466.62 17.98 54804.40 88888.00 2014-04-13 11:16:33.875 103 12466.62 17.95 54804.38 88888.00 2014-04-13 11:16:34.000 103 12466.65 17.93 54804.35 88888.00 2014-04-13 11:16:34.125 103 12466.67 17.98 54804.38 88888.00 2014-04-13 11:16:34.250 103 12466.65 18.00 54804.40 88888.00 2014-04-13 11:16:34.375 103 12466.65 18.00 54804.40 88888.00 2014-04-13 11:16:34.500 103 12466.67 18.00 54804.38 88888.00 2014-04-13 11:16:34.625 103 12466.75 17.98 54804.38 88888.00 2014-04-13 11:16:34.750 103 12466.67 17.98 54804.40 88888.00 2014-04-13 11:16:34.875 103 12466.62 18.05 54804.40 88888.00 2014-04-13 11:16:35.000 103 12466.65 18.02 54804.40 88888.00 2014-04-13 11:16:35.125 103 12466.70 18.00 54804.40 88888.00 2014-04-13 11:16:35.250 103 12466.73 17.98 54804.38 88888.00 2014-04-13 11:16:35.375 103 12466.70 17.98 54804.38 88888.00 2014-04-13 11:16:35.500 103 12466.65 17.98 54804.38 88888.00 2014-04-13 11:16:35.625 103 12466.70 18.00 54804.35 88888.00 2014-04-13 11:16:35.750 103 12466.80 18.02 54804.38 88888.00 2014-04-13 11:16:35.875 103 12466.77 18.05 54804.40 88888.00 2014-04-13 11:16:36.000 103 12466.67 18.05 54804.38 88888.00 2014-04-13 11:16:36.125 103 12466.65 18.02 54804.35 88888.00 2014-04-13 11:16:36.250 103 12466.75 18.05 54804.40 88888.00 2014-04-13 11:16:36.375 103 12466.83 18.07 54804.40 88888.00 2014-04-13 11:16:36.500 103 12466.85 18.07 54804.40 88888.00 2014-04-13 11:16:36.625 103 12466.88 18.10 54804.40 88888.00 2014-04-13 11:16:36.750 103 12466.90 18.12 54804.40 88888.00 2014-04-13 11:16:36.875 103 12466.80 18.10 54804.38 88888.00 2014-04-13 11:16:37.000 103 12466.73 18.10 54804.38 88888.00 2014-04-13 11:16:37.125 103 12466.75 18.15 54804.40 88888.00 2014-04-13 11:16:37.250 103 12466.77 18.15 54804.40 88888.00 2014-04-13 11:16:37.375 103 12466.77 18.18 54804.40 88888.00 2014-04-13 11:16:37.500 103 12466.77 18.18 54804.43 88888.00 2014-04-13 11:16:37.625 103 12466.83 18.18 54804.43 88888.00 2014-04-13 11:16:37.750 103 12466.88 18.18 54804.38 88888.00 2014-04-13 11:16:37.875 103 12466.83 18.23 54804.38 88888.00 2014-04-13 11:16:38.000 103 12466.75 18.25 54804.38 88888.00 2014-04-13 11:16:38.125 103 12466.77 18.27 54804.35 88888.00 2014-04-13 11:16:38.250 103 12466.80 18.27 54804.38 88888.00 2014-04-13 11:16:38.375 103 12466.77 18.27 54804.35 88888.00 2014-04-13 11:16:38.500 103 12466.77 18.27 54804.38 88888.00 2014-04-13 11:16:38.625 103 12466.80 18.27 54804.38 88888.00 2014-04-13 11:16:38.750 103 12466.83 18.30 54804.40 88888.00 2014-04-13 11:16:38.875 103 12466.77 18.30 54804.40 88888.00 2014-04-13 11:16:39.000 103 12466.65 18.30 54804.38 88888.00 2014-04-13 11:16:39.125 103 12466.65 18.32 54804.40 88888.00 2014-04-13 11:16:39.250 103 12466.73 18.32 54804.38 88888.00 2014-04-13 11:16:39.375 103 12466.80 18.32 54804.38 88888.00 2014-04-13 11:16:39.500 103 12466.75 18.30 54804.35 88888.00 2014-04-13 11:16:39.625 103 12466.70 18.32 54804.40 88888.00 2014-04-13 11:16:39.750 103 12466.73 18.32 54804.38 88888.00 2014-04-13 11:16:39.875 103 12466.75 18.32 54804.38 88888.00 2014-04-13 11:16:40.000 103 12466.73 18.32 54804.38 88888.00 2014-04-13 11:16:40.125 103 12466.73 18.32 54804.38 88888.00 2014-04-13 11:16:40.250 103 12466.67 18.32 54804.40 88888.00 2014-04-13 11:16:40.375 103 12466.67 18.32 54804.38 88888.00 2014-04-13 11:16:40.500 103 12466.62 18.32 54804.35 88888.00 2014-04-13 11:16:40.625 103 12466.58 18.32 54804.35 88888.00 2014-04-13 11:16:40.750 103 12466.65 18.32 54804.35 88888.00 2014-04-13 11:16:40.875 103 12466.70 18.30 54804.35 88888.00 2014-04-13 11:16:41.000 103 12466.70 18.32 54804.32 88888.00 2014-04-13 11:16:41.125 103 12466.70 18.35 54804.38 88888.00 2014-04-13 11:16:41.250 103 12466.67 18.32 54804.35 88888.00 2014-04-13 11:16:41.375 103 12466.70 18.32 54804.35 88888.00 2014-04-13 11:16:41.500 103 12466.62 18.35 54804.35 88888.00 2014-04-13 11:16:41.625 103 12466.58 18.35 54804.35 88888.00 2014-04-13 11:16:41.750 103 12466.58 18.35 54804.35 88888.00 2014-04-13 11:16:41.875 103 12466.65 18.35 54804.35 88888.00 2014-04-13 11:16:42.000 103 12466.67 18.35 54804.30 88888.00 2014-04-13 11:16:42.125 103 12466.73 18.35 54804.32 88888.00 2014-04-13 11:16:42.250 103 12466.73 18.38 54804.32 88888.00 2014-04-13 11:16:42.375 103 12466.67 18.38 54804.32 88888.00 2014-04-13 11:16:42.500 103 12466.62 18.35 54804.32 88888.00 2014-04-13 11:16:42.625 103 12466.60 18.35 54804.32 88888.00 2014-04-13 11:16:42.750 103 12466.58 18.35 54804.32 88888.00 2014-04-13 11:16:42.875 103 12466.67 18.38 54804.32 88888.00 2014-04-13 11:16:43.000 103 12466.75 18.38 54804.30 88888.00 2014-04-13 11:16:43.125 103 12466.75 18.35 54804.32 88888.00 2014-04-13 11:16:43.250 103 12466.67 18.32 54804.32 88888.00 2014-04-13 11:16:43.375 103 12466.67 18.32 54804.35 88888.00 2014-04-13 11:16:43.500 103 12466.67 18.30 54804.32 88888.00 2014-04-13 11:16:43.625 103 12466.70 18.30 54804.32 88888.00 2014-04-13 11:16:43.750 103 12466.67 18.32 54804.35 88888.00 2014-04-13 11:16:43.875 103 12466.67 18.35 54804.32 88888.00 2014-04-13 11:16:44.000 103 12466.70 18.32 54804.32 88888.00 2014-04-13 11:16:44.125 103 12466.73 18.32 54804.30 88888.00 2014-04-13 11:16:44.250 103 12466.70 18.30 54804.32 88888.00 2014-04-13 11:16:44.375 103 12466.62 18.27 54804.32 88888.00 2014-04-13 11:16:44.500 103 12466.65 18.30 54804.32 88888.00 2014-04-13 11:16:44.625 103 12466.70 18.30 54804.35 88888.00 2014-04-13 11:16:44.750 103 12466.75 18.27 54804.32 88888.00 2014-04-13 11:16:44.875 103 12466.77 18.27 54804.32 88888.00 2014-04-13 11:16:45.000 103 12466.70 18.25 54804.35 88888.00 2014-04-13 11:16:45.125 103 12466.65 18.25 54804.32 88888.00 2014-04-13 11:16:45.250 103 12466.62 18.25 54804.32 88888.00 2014-04-13 11:16:45.375 103 12466.62 18.27 54804.30 88888.00 2014-04-13 11:16:45.500 103 12466.65 18.25 54804.30 88888.00 2014-04-13 11:16:45.625 103 12466.60 18.23 54804.32 88888.00 2014-04-13 11:16:45.750 103 12466.55 18.23 54804.35 88888.00 2014-04-13 11:16:45.875 103 12466.55 18.20 54804.35 88888.00 2014-04-13 11:16:46.000 103 12466.58 18.18 54804.35 88888.00 2014-04-13 11:16:46.125 103 12466.55 18.20 54804.35 88888.00 2014-04-13 11:16:46.250 103 12466.52 18.15 54804.32 88888.00 2014-04-13 11:16:46.375 103 12466.58 18.15 54804.35 88888.00 2014-04-13 11:16:46.500 103 12466.52 18.15 54804.32 88888.00 2014-04-13 11:16:46.625 103 12466.48 18.15 54804.32 88888.00 2014-04-13 11:16:46.750 103 12466.52 18.12 54804.35 88888.00 2014-04-13 11:16:46.875 103 12466.52 18.12 54804.35 88888.00 2014-04-13 11:16:47.000 103 12466.48 18.12 54804.32 88888.00 2014-04-13 11:16:47.125 103 12466.45 18.12 54804.38 88888.00 2014-04-13 11:16:47.250 103 12466.38 18.12 54804.35 88888.00 2014-04-13 11:16:47.375 103 12466.40 18.10 54804.35 88888.00 2014-04-13 11:16:47.500 103 12466.38 18.07 54804.35 88888.00 2014-04-13 11:16:47.625 103 12466.33 18.05 54804.32 88888.00 2014-04-13 11:16:47.750 103 12466.35 18.05 54804.35 88888.00 2014-04-13 11:16:47.875 103 12466.38 18.05 54804.35 88888.00 2014-04-13 11:16:48.000 103 12466.35 18.05 54804.35 88888.00 2014-04-13 11:16:48.125 103 12466.27 18.02 54804.35 88888.00 2014-04-13 11:16:48.250 103 12466.23 18.00 54804.35 88888.00 2014-04-13 11:16:48.375 103 12466.27 17.98 54804.38 88888.00 2014-04-13 11:16:48.500 103 12466.30 18.00 54804.35 88888.00 2014-04-13 11:16:48.625 103 12466.30 18.00 54804.40 88888.00 2014-04-13 11:16:48.750 103 12466.23 18.00 54804.40 88888.00 2014-04-13 11:16:48.875 103 12466.17 17.98 54804.38 88888.00 2014-04-13 11:16:49.000 103 12466.23 17.95 54804.38 88888.00 2014-04-13 11:16:49.125 103 12466.17 17.93 54804.35 88888.00 2014-04-13 11:16:49.250 103 12466.12 17.95 54804.40 88888.00 2014-04-13 11:16:49.375 103 12466.17 17.95 54804.40 88888.00 2014-04-13 11:16:49.500 103 12466.17 17.93 54804.38 88888.00 2014-04-13 11:16:49.625 103 12466.17 17.90 54804.40 88888.00 2014-04-13 11:16:49.750 103 12466.10 17.93 54804.40 88888.00 2014-04-13 11:16:49.875 103 12466.08 17.90 54804.40 88888.00 2014-04-13 11:16:50.000 103 12466.08 17.88 54804.38 88888.00 2014-04-13 11:16:50.125 103 12466.12 17.88 54804.43 88888.00 2014-04-13 11:16:50.250 103 12466.05 17.88 54804.43 88888.00 2014-04-13 11:16:50.375 103 12465.95 17.88 54804.43 88888.00 2014-04-13 11:16:50.500 103 12465.95 17.85 54804.40 88888.00 2014-04-13 11:16:50.625 103 12465.95 17.85 54804.40 88888.00 2014-04-13 11:16:50.750 103 12465.92 17.82 54804.43 88888.00 2014-04-13 11:16:50.875 103 12465.92 17.82 54804.43 88888.00 2014-04-13 11:16:51.000 103 12465.92 17.85 54804.47 88888.00 2014-04-13 11:16:51.125 103 12466.00 17.85 54804.47 88888.00 2014-04-13 11:16:51.250 103 12466.02 17.80 54804.45 88888.00 2014-04-13 11:16:51.375 103 12465.98 17.80 54804.45 88888.00 2014-04-13 11:16:51.500 103 12465.95 17.82 54804.45 88888.00 2014-04-13 11:16:51.625 103 12465.98 17.82 54804.45 88888.00 2014-04-13 11:16:51.750 103 12465.95 17.80 54804.43 88888.00 2014-04-13 11:16:51.875 103 12465.90 17.80 54804.43 88888.00 2014-04-13 11:16:52.000 103 12465.88 17.80 54804.43 88888.00 2014-04-13 11:16:52.125 103 12465.90 17.77 54804.45 88888.00 2014-04-13 11:16:52.250 103 12465.90 17.77 54804.45 88888.00 2014-04-13 11:16:52.375 103 12465.92 17.75 54804.47 88888.00 2014-04-13 11:16:52.500 103 12465.90 17.75 54804.45 88888.00 2014-04-13 11:16:52.625 103 12465.83 17.75 54804.50 88888.00 2014-04-13 11:16:52.750 103 12465.85 17.77 54804.50 88888.00 2014-04-13 11:16:52.875 103 12465.85 17.75 54804.50 88888.00 2014-04-13 11:16:53.000 103 12465.90 17.75 54804.47 88888.00 2014-04-13 11:16:53.125 103 12465.98 17.77 54804.53 88888.00 2014-04-13 11:16:53.250 103 12465.90 17.73 54804.47 88888.00 2014-04-13 11:16:53.375 103 12465.85 17.70 54804.43 88888.00 2014-04-13 11:16:53.500 103 12465.75 17.68 54804.45 88888.00 2014-04-13 11:16:53.625 103 12465.80 17.68 54804.47 88888.00 2014-04-13 11:16:53.750 103 12465.90 17.68 54804.47 88888.00 2014-04-13 11:16:53.875 103 12465.92 17.68 54804.50 88888.00 2014-04-13 11:16:54.000 103 12465.88 17.68 54804.47 88888.00 2014-04-13 11:16:54.125 103 12465.83 17.65 54804.50 88888.00 2014-04-13 11:16:54.250 103 12465.88 17.60 54804.50 88888.00 2014-04-13 11:16:54.375 103 12466.02 17.65 54804.50 88888.00 2014-04-13 11:16:54.500 103 12466.02 17.68 54804.50 88888.00 2014-04-13 11:16:54.625 103 12465.95 17.65 54804.50 88888.00 2014-04-13 11:16:54.750 103 12465.90 17.60 54804.47 88888.00 2014-04-13 11:16:54.875 103 12465.90 17.60 54804.50 88888.00 2014-04-13 11:16:55.000 103 12465.98 17.62 54804.50 88888.00 2014-04-13 11:16:55.125 103 12466.02 17.60 54804.53 88888.00 2014-04-13 11:16:55.250 103 12465.98 17.57 54804.50 88888.00 2014-04-13 11:16:55.375 103 12465.98 17.57 54804.53 88888.00 2014-04-13 11:16:55.500 103 12465.95 17.60 54804.50 88888.00 2014-04-13 11:16:55.625 103 12465.92 17.57 54804.50 88888.00 2014-04-13 11:16:55.750 103 12466.00 17.60 54804.50 88888.00 2014-04-13 11:16:55.875 103 12465.95 17.60 54804.53 88888.00 2014-04-13 11:16:56.000 103 12465.92 17.57 54804.55 88888.00 2014-04-13 11:16:56.125 103 12465.95 17.57 54804.57 88888.00 2014-04-13 11:16:56.250 103 12465.90 17.55 54804.53 88888.00 2014-04-13 11:16:56.375 103 12465.88 17.55 54804.50 88888.00 2014-04-13 11:16:56.500 103 12465.88 17.52 54804.53 88888.00 2014-04-13 11:16:56.625 103 12465.90 17.52 54804.55 88888.00 2014-04-13 11:16:56.750 103 12465.98 17.52 54804.53 88888.00 2014-04-13 11:16:56.875 103 12466.00 17.50 54804.55 88888.00 2014-04-13 11:16:57.000 103 12465.95 17.55 54804.53 88888.00 2014-04-13 11:16:57.125 103 12465.88 17.55 54804.55 88888.00 2014-04-13 11:16:57.250 103 12465.85 17.52 54804.55 88888.00 2014-04-13 11:16:57.375 103 12465.85 17.55 54804.53 88888.00 2014-04-13 11:16:57.500 103 12465.80 17.52 54804.53 88888.00 2014-04-13 11:16:57.625 103 12465.80 17.52 54804.53 88888.00 2014-04-13 11:16:57.750 103 12465.77 17.52 54804.53 88888.00 2014-04-13 11:16:57.875 103 12465.75 17.50 54804.50 88888.00 2014-04-13 11:16:58.000 103 12465.75 17.48 54804.50 88888.00 2014-04-13 11:16:58.125 103 12465.80 17.48 54804.55 88888.00 2014-04-13 11:16:58.250 103 12465.80 17.50 54804.55 88888.00 2014-04-13 11:16:58.375 103 12465.85 17.52 54804.53 88888.00 2014-04-13 11:16:58.500 103 12465.85 17.52 54804.53 88888.00 2014-04-13 11:16:58.625 103 12465.77 17.50 54804.55 88888.00 2014-04-13 11:16:58.750 103 12465.80 17.52 54804.53 88888.00 2014-04-13 11:16:58.875 103 12465.80 17.50 54804.53 88888.00 2014-04-13 11:16:59.000 103 12465.80 17.48 54804.53 88888.00 2014-04-13 11:16:59.125 103 12465.80 17.48 54804.55 88888.00 2014-04-13 11:16:59.250 103 12465.80 17.48 54804.55 88888.00 2014-04-13 11:16:59.375 103 12465.85 17.50 54804.53 88888.00 2014-04-13 11:16:59.500 103 12465.88 17.50 54804.55 88888.00 2014-04-13 11:16:59.625 103 12465.88 17.48 54804.55 88888.00 2014-04-13 11:16:59.750 103 12465.90 17.48 54804.55 88888.00 2014-04-13 11:16:59.875 103 12465.90 17.45 54804.50 88888.00 2014-04-13 11:17:00.000 103 12465.80 17.40 54804.47 88888.00 2014-04-13 11:17:00.125 103 12465.75 17.38 54804.53 88888.00 2014-04-13 11:17:00.250 103 12465.75 17.40 54804.53 88888.00 2014-04-13 11:17:00.375 103 12465.80 17.40 54804.55 88888.00 2014-04-13 11:17:00.500 103 12465.80 17.40 54804.53 88888.00 2014-04-13 11:17:00.625 103 12465.80 17.38 54804.53 88888.00 2014-04-13 11:17:00.750 103 12465.83 17.38 54804.53 88888.00 2014-04-13 11:17:00.875 103 12465.83 17.38 54804.53 88888.00 2014-04-13 11:17:01.000 103 12465.85 17.38 54804.53 88888.00 2014-04-13 11:17:01.125 103 12465.90 17.38 54804.55 88888.00 2014-04-13 11:17:01.250 103 12465.90 17.35 54804.55 88888.00 2014-04-13 11:17:01.375 103 12465.83 17.35 54804.53 88888.00 2014-04-13 11:17:01.500 103 12465.80 17.35 54804.53 88888.00 2014-04-13 11:17:01.625 103 12465.80 17.32 54804.50 88888.00 2014-04-13 11:17:01.750 103 12465.75 17.32 54804.53 88888.00 2014-04-13 11:17:01.875 103 12465.80 17.32 54804.55 88888.00 2014-04-13 11:17:02.000 103 12465.88 17.27 54804.55 88888.00 2014-04-13 11:17:02.125 103 12465.92 17.30 54804.53 88888.00 2014-04-13 11:17:02.250 103 12465.90 17.30 54804.55 88888.00 2014-04-13 11:17:02.375 103 12465.88 17.30 54804.55 88888.00 2014-04-13 11:17:02.500 103 12465.80 17.27 54804.53 88888.00 2014-04-13 11:17:02.625 103 12465.83 17.27 54804.53 88888.00 2014-04-13 11:17:02.750 103 12465.88 17.27 54804.55 88888.00 2014-04-13 11:17:02.875 103 12465.85 17.25 54804.55 88888.00 2014-04-13 11:17:03.000 103 12465.85 17.25 54804.55 88888.00 2014-04-13 11:17:03.125 103 12465.92 17.27 54804.53 88888.00 2014-04-13 11:17:03.250 103 12465.90 17.23 54804.53 88888.00 2014-04-13 11:17:03.375 103 12465.85 17.25 54804.55 88888.00 2014-04-13 11:17:03.500 103 12465.77 17.27 54804.55 88888.00 2014-04-13 11:17:03.625 103 12465.80 17.27 54804.55 88888.00 2014-04-13 11:17:03.750 103 12465.83 17.27 54804.57 88888.00 2014-04-13 11:17:03.875 103 12465.83 17.25 54804.55 88888.00 2014-04-13 11:17:04.000 103 12465.85 17.25 54804.53 88888.00 2014-04-13 11:17:04.125 103 12465.90 17.25 54804.53 88888.00 2014-04-13 11:17:04.250 103 12465.92 17.20 54804.55 88888.00 2014-04-13 11:17:04.375 103 12465.90 17.23 54804.55 88888.00 2014-04-13 11:17:04.500 103 12465.83 17.23 54804.53 88888.00 2014-04-13 11:17:04.625 103 12465.85 17.23 54804.53 88888.00 2014-04-13 11:17:04.750 103 12465.90 17.20 54804.53 88888.00 2014-04-13 11:17:04.875 103 12465.88 17.20 54804.55 88888.00 2014-04-13 11:17:05.000 103 12465.92 17.18 54804.53 88888.00 2014-04-13 11:17:05.125 103 12465.85 17.18 54804.53 88888.00 2014-04-13 11:17:05.250 103 12465.83 17.18 54804.53 88888.00 2014-04-13 11:17:05.375 103 12465.77 17.18 54804.50 88888.00 2014-04-13 11:17:05.500 103 12465.80 17.18 54804.55 88888.00 2014-04-13 11:17:05.625 103 12465.85 17.23 54804.53 88888.00 2014-04-13 11:17:05.750 103 12465.85 17.23 54804.57 88888.00 2014-04-13 11:17:05.875 103 12465.80 17.25 54804.57 88888.00 2014-04-13 11:17:06.000 103 12465.77 17.25 54804.57 88888.00 2014-04-13 11:17:06.125 103 12465.77 17.20 54804.55 88888.00 2014-04-13 11:17:06.250 103 12465.73 17.12 54804.55 88888.00 2014-04-13 11:17:06.375 103 12465.77 17.15 54804.55 88888.00 2014-04-13 11:17:06.500 103 12465.90 17.20 54804.55 88888.00 2014-04-13 11:17:06.625 103 12465.90 17.23 54804.53 88888.00 2014-04-13 11:17:06.750 103 12465.85 17.20 54804.53 88888.00 2014-04-13 11:17:06.875 103 12465.83 17.18 54804.53 88888.00 2014-04-13 11:17:07.000 103 12465.83 17.18 54804.55 88888.00 2014-04-13 11:17:07.125 103 12465.88 17.18 54804.55 88888.00 2014-04-13 11:17:07.250 103 12465.88 17.18 54804.57 88888.00 2014-04-13 11:17:07.375 103 12465.85 17.18 54804.60 88888.00 2014-04-13 11:17:07.500 103 12465.80 17.15 54804.57 88888.00 2014-04-13 11:17:07.625 103 12465.77 17.12 54804.53 88888.00 2014-04-13 11:17:07.750 103 12465.77 17.15 54804.53 88888.00 2014-04-13 11:17:07.875 103 12465.85 17.10 54804.53 88888.00 2014-04-13 11:17:08.000 103 12465.83 17.15 54804.53 88888.00 2014-04-13 11:17:08.125 103 12465.83 17.18 54804.53 88888.00 2014-04-13 11:17:08.250 103 12465.85 17.20 54804.55 88888.00 2014-04-13 11:17:08.375 103 12465.85 17.18 54804.53 88888.00 2014-04-13 11:17:08.500 103 12465.83 17.18 54804.53 88888.00 2014-04-13 11:17:08.625 103 12465.83 17.20 54804.53 88888.00 2014-04-13 11:17:08.750 103 12465.80 17.20 54804.55 88888.00 2014-04-13 11:17:08.875 103 12465.80 17.18 54804.53 88888.00 2014-04-13 11:17:09.000 103 12465.80 17.15 54804.50 88888.00 2014-04-13 11:17:09.125 103 12465.77 17.15 54804.50 88888.00 2014-04-13 11:17:09.250 103 12465.77 17.20 54804.50 88888.00 2014-04-13 11:17:09.375 103 12465.75 17.20 54804.50 88888.00 2014-04-13 11:17:09.500 103 12465.73 17.18 54804.50 88888.00 2014-04-13 11:17:09.625 103 12465.75 17.18 54804.50 88888.00 2014-04-13 11:17:09.750 103 12465.83 17.20 54804.50 88888.00 2014-04-13 11:17:09.875 103 12465.80 17.20 54804.50 88888.00 2014-04-13 11:17:10.000 103 12465.77 17.18 54804.53 88888.00 2014-04-13 11:17:10.125 103 12465.80 17.20 54804.50 88888.00 2014-04-13 11:17:10.250 103 12465.77 17.20 54804.50 88888.00 2014-04-13 11:17:10.375 103 12465.77 17.20 54804.50 88888.00 2014-04-13 11:17:10.500 103 12465.70 17.20 54804.47 88888.00 2014-04-13 11:17:10.625 103 12465.70 17.20 54804.50 88888.00 2014-04-13 11:17:10.750 103 12465.73 17.20 54804.50 88888.00 2014-04-13 11:17:10.875 103 12465.75 17.18 54804.47 88888.00 2014-04-13 11:17:11.000 103 12465.80 17.18 54804.45 88888.00 2014-04-13 11:17:11.125 103 12465.85 17.23 54804.45 88888.00 2014-04-13 11:17:11.250 103 12465.90 17.23 54804.47 88888.00 2014-04-13 11:17:11.375 103 12465.92 17.23 54804.47 88888.00 2014-04-13 11:17:11.500 103 12465.85 17.23 54804.47 88888.00 2014-04-13 11:17:11.625 103 12465.85 17.23 54804.47 88888.00 2014-04-13 11:17:11.750 103 12465.83 17.25 54804.50 88888.00 2014-04-13 11:17:11.875 103 12465.83 17.25 54804.47 88888.00 2014-04-13 11:17:12.000 103 12465.77 17.23 54804.45 88888.00 2014-04-13 11:17:12.125 103 12465.83 17.23 54804.47 88888.00 2014-04-13 11:17:12.250 103 12465.83 17.25 54804.47 88888.00 2014-04-13 11:17:12.375 103 12465.90 17.25 54804.50 88888.00 2014-04-13 11:17:12.500 103 12465.90 17.25 54804.47 88888.00 2014-04-13 11:17:12.625 103 12465.85 17.25 54804.45 88888.00 2014-04-13 11:17:12.750 103 12465.80 17.25 54804.45 88888.00 2014-04-13 11:17:12.875 103 12465.83 17.27 54804.45 88888.00 2014-04-13 11:17:13.000 103 12465.83 17.30 54804.45 88888.00 2014-04-13 11:17:13.125 103 12465.83 17.35 54804.47 88888.00 2014-04-13 11:17:13.250 103 12465.77 17.32 54804.45 88888.00 2014-04-13 11:17:13.375 103 12465.77 17.30 54804.45 88888.00 2014-04-13 11:17:13.500 103 12465.80 17.27 54804.45 88888.00 2014-04-13 11:17:13.625 103 12465.83 17.30 54804.47 88888.00 2014-04-13 11:17:13.750 103 12465.85 17.35 54804.50 88888.00 2014-04-13 11:17:13.875 103 12465.80 17.32 54804.45 88888.00 2014-04-13 11:17:14.000 103 12465.77 17.32 54804.45 88888.00 2014-04-13 11:17:14.125 103 12465.80 17.30 54804.45 88888.00 2014-04-13 11:17:14.250 103 12465.83 17.32 54804.50 88888.00 2014-04-13 11:17:14.375 103 12465.85 17.30 54804.50 88888.00 2014-04-13 11:17:14.500 103 12465.80 17.30 54804.47 88888.00 2014-04-13 11:17:14.625 103 12465.73 17.32 54804.45 88888.00 2014-04-13 11:17:14.750 103 12465.75 17.32 54804.45 88888.00 2014-04-13 11:17:14.875 103 12465.77 17.32 54804.47 88888.00 2014-04-13 11:17:15.000 103 12465.80 17.32 54804.47 88888.00 2014-04-13 11:17:15.125 103 12465.80 17.32 54804.50 88888.00 2014-04-13 11:17:15.250 103 12465.75 17.32 54804.50 88888.00 2014-04-13 11:17:15.375 103 12465.73 17.38 54804.50 88888.00 2014-04-13 11:17:15.500 103 12465.77 17.35 54804.45 88888.00 2014-04-13 11:17:15.625 103 12465.80 17.35 54804.47 88888.00 2014-04-13 11:17:15.750 103 12465.80 17.38 54804.47 88888.00 2014-04-13 11:17:15.875 103 12465.75 17.35 54804.45 88888.00 2014-04-13 11:17:16.000 103 12465.70 17.30 54804.43 88888.00 2014-04-13 11:17:16.125 103 12465.70 17.32 54804.47 88888.00 2014-04-13 11:17:16.250 103 12465.73 17.35 54804.47 88888.00 2014-04-13 11:17:16.375 103 12465.77 17.38 54804.50 88888.00 2014-04-13 11:17:16.500 103 12465.77 17.35 54804.47 88888.00 2014-04-13 11:17:16.625 103 12465.73 17.30 54804.50 88888.00 2014-04-13 11:17:16.750 103 12465.73 17.32 54804.50 88888.00 2014-04-13 11:17:16.875 103 12465.75 17.38 54804.50 88888.00 2014-04-13 11:17:17.000 103 12465.77 17.32 54804.45 88888.00 2014-04-13 11:17:17.125 103 12465.77 17.30 54804.47 88888.00 2014-04-13 11:17:17.250 103 12465.67 17.30 54804.47 88888.00 2014-04-13 11:17:17.375 103 12465.70 17.30 54804.50 88888.00 2014-04-13 11:17:17.500 103 12465.73 17.32 54804.50 88888.00 2014-04-13 11:17:17.625 103 12465.73 17.27 54804.47 88888.00 2014-04-13 11:17:17.750 103 12465.62 17.27 54804.47 88888.00 2014-04-13 11:17:17.875 103 12465.58 17.25 54804.47 88888.00 2014-04-13 11:17:18.000 103 12465.52 17.25 54804.45 88888.00 2014-04-13 11:17:18.125 103 12465.50 17.25 54804.47 88888.00 2014-04-13 11:17:18.250 103 12465.50 17.27 54804.53 88888.00 2014-04-13 11:17:18.375 103 12465.55 17.27 54804.53 88888.00 2014-04-13 11:17:18.500 103 12465.50 17.25 54804.53 88888.00 2014-04-13 11:17:18.625 103 12465.50 17.25 54804.50 88888.00 2014-04-13 11:17:18.750 103 12465.58 17.25 54804.53 88888.00 2014-04-13 11:17:18.875 103 12465.62 17.23 54804.50 88888.00 2014-04-13 11:17:19.000 103 12465.62 17.23 54804.47 88888.00 2014-04-13 11:17:19.125 103 12465.65 17.23 54804.45 88888.00 2014-04-13 11:17:19.250 103 12465.60 17.18 54804.53 88888.00 2014-04-13 11:17:19.375 103 12465.52 17.23 54804.53 88888.00 2014-04-13 11:17:19.500 103 12465.48 17.23 54804.50 88888.00 2014-04-13 11:17:19.625 103 12465.48 17.20 54804.53 88888.00 2014-04-13 11:17:19.750 103 12465.58 17.20 54804.53 88888.00 2014-04-13 11:17:19.875 103 12465.55 17.20 54804.53 88888.00 2014-04-13 11:17:20.000 103 12465.42 17.18 54804.53 88888.00 2014-04-13 11:17:20.125 103 12465.35 17.20 54804.55 88888.00 2014-04-13 11:17:20.250 103 12465.33 17.20 54804.53 88888.00 2014-04-13 11:17:20.375 103 12465.40 17.18 54804.53 88888.00 2014-04-13 11:17:20.500 103 12465.42 17.15 54804.50 88888.00 2014-04-13 11:17:20.625 103 12465.40 17.15 54804.53 88888.00 2014-04-13 11:17:20.750 103 12465.33 17.15 54804.55 88888.00 2014-04-13 11:17:20.875 103 12465.27 17.12 54804.55 88888.00 2014-04-13 11:17:21.000 103 12465.33 17.12 54804.55 88888.00 2014-04-13 11:17:21.125 103 12465.38 17.12 54804.53 88888.00 2014-04-13 11:17:21.250 103 12465.30 17.10 54804.55 88888.00 2014-04-13 11:17:21.375 103 12465.35 17.10 54804.53 88888.00 2014-04-13 11:17:21.500 103 12465.35 17.12 54804.53 88888.00 2014-04-13 11:17:21.625 103 12465.30 17.15 54804.53 88888.00 2014-04-13 11:17:21.750 103 12465.30 17.12 54804.53 88888.00 2014-04-13 11:17:21.875 103 12465.35 17.10 54804.53 88888.00 2014-04-13 11:17:22.000 103 12465.38 17.05 54804.53 88888.00 2014-04-13 11:17:22.125 103 12465.35 17.10 54804.55 88888.00 2014-04-13 11:17:22.250 103 12465.30 17.07 54804.53 88888.00 2014-04-13 11:17:22.375 103 12465.38 17.07 54804.53 88888.00 2014-04-13 11:17:22.500 103 12465.35 17.07 54804.53 88888.00 2014-04-13 11:17:22.625 103 12465.30 17.10 54804.55 88888.00 2014-04-13 11:17:22.750 103 12465.23 17.10 54804.53 88888.00 2014-04-13 11:17:22.875 103 12465.20 17.07 54804.53 88888.00 2014-04-13 11:17:23.000 103 12465.27 17.07 54804.47 88888.00 2014-04-13 11:17:23.125 103 12465.27 17.07 54804.47 88888.00 2014-04-13 11:17:23.250 103 12465.25 17.05 54804.45 88888.00 2014-04-13 11:17:23.375 103 12465.23 17.02 54804.47 88888.00 2014-04-13 11:17:23.500 103 12465.27 17.05 54804.50 88888.00 2014-04-13 11:17:23.625 103 12465.33 17.02 54804.55 88888.00 2014-04-13 11:17:23.750 103 12465.27 17.02 54804.53 88888.00 2014-04-13 11:17:23.875 103 12465.25 17.02 54804.53 88888.00 2014-04-13 11:17:24.000 103 12465.27 17.05 54804.50 88888.00 2014-04-13 11:17:24.125 103 12465.35 17.07 54804.53 88888.00 2014-04-13 11:17:24.250 103 12465.35 17.07 54804.57 88888.00 2014-04-13 11:17:24.375 103 12465.27 17.05 54804.53 88888.00 2014-04-13 11:17:24.500 103 12465.25 17.05 54804.55 88888.00 2014-04-13 11:17:24.625 103 12465.30 17.05 54804.55 88888.00 2014-04-13 11:17:24.750 103 12465.33 17.05 54804.53 88888.00 2014-04-13 11:17:24.875 103 12465.27 17.10 54804.53 88888.00 2014-04-13 11:17:25.000 103 12465.27 17.07 54804.53 88888.00 2014-04-13 11:17:25.125 103 12465.27 17.07 54804.55 88888.00 2014-04-13 11:17:25.250 103 12465.23 17.10 54804.55 88888.00 2014-04-13 11:17:25.375 103 12465.25 17.12 54804.53 88888.00 2014-04-13 11:17:25.500 103 12465.25 17.12 54804.53 88888.00 2014-04-13 11:17:25.625 103 12465.20 17.12 54804.53 88888.00 2014-04-13 11:17:25.750 103 12465.23 17.12 54804.53 88888.00 2014-04-13 11:17:25.875 103 12465.25 17.18 54804.53 88888.00 2014-04-13 11:17:26.000 103 12465.17 17.23 54804.55 88888.00 2014-04-13 11:17:26.125 103 12465.17 17.23 54804.60 88888.00 2014-04-13 11:17:26.250 103 12465.15 17.23 54804.57 88888.00 2014-04-13 11:17:26.375 103 12465.12 17.20 54804.57 88888.00 2014-04-13 11:17:26.500 103 12465.17 17.23 54804.57 88888.00 2014-04-13 11:17:26.625 103 12465.20 17.27 54804.60 88888.00 2014-04-13 11:17:26.750 103 12465.23 17.30 54804.62 88888.00 2014-04-13 11:17:26.875 103 12465.25 17.32 54804.60 88888.00 2014-04-13 11:17:27.000 103 12465.12 17.30 54804.55 88888.00 2014-04-13 11:17:27.125 103 12465.02 17.27 54804.55 88888.00 2014-04-13 11:17:27.250 103 12465.02 17.30 54804.60 88888.00 2014-04-13 11:17:27.375 103 12465.10 17.32 54804.60 88888.00 2014-04-13 11:17:27.500 103 12465.10 17.38 54804.57 88888.00 2014-04-13 11:17:27.625 103 12465.05 17.35 54804.57 88888.00 2014-04-13 11:17:27.750 103 12465.10 17.38 54804.57 88888.00 2014-04-13 11:17:27.875 103 12465.10 17.38 54804.57 88888.00 2014-04-13 11:17:28.000 103 12465.02 17.38 54804.55 88888.00 2014-04-13 11:17:28.125 103 12465.10 17.38 54804.57 88888.00 2014-04-13 11:17:28.250 103 12465.17 17.40 54804.57 88888.00 2014-04-13 11:17:28.375 103 12465.20 17.40 54804.57 88888.00 2014-04-13 11:17:28.500 103 12465.12 17.40 54804.57 88888.00 2014-04-13 11:17:28.625 103 12465.05 17.38 54804.60 88888.00 2014-04-13 11:17:28.750 103 12465.02 17.40 54804.60 88888.00 2014-04-13 11:17:28.875 103 12464.98 17.43 54804.57 88888.00 2014-04-13 11:17:29.000 103 12465.05 17.40 54804.57 88888.00 2014-04-13 11:17:29.125 103 12465.10 17.43 54804.62 88888.00 2014-04-13 11:17:29.250 103 12465.02 17.40 54804.55 88888.00 2014-04-13 11:17:29.375 103 12465.00 17.40 54804.57 88888.00 2014-04-13 11:17:29.500 103 12464.98 17.43 54804.57 88888.00 2014-04-13 11:17:29.625 103 12465.00 17.40 54804.57 88888.00 2014-04-13 11:17:29.750 103 12464.98 17.38 54804.57 88888.00 2014-04-13 11:17:29.875 103 12464.95 17.38 54804.60 88888.00 2014-04-13 11:17:30.000 103 12464.95 17.40 54804.62 88888.00 2014-04-13 11:17:30.125 103 12465.00 17.43 54804.65 88888.00 2014-04-13 11:17:30.250 103 12464.98 17.43 54804.65 88888.00 2014-04-13 11:17:30.375 103 12465.00 17.43 54804.65 88888.00 2014-04-13 11:17:30.500 103 12464.95 17.43 54804.62 88888.00 2014-04-13 11:17:30.625 103 12464.90 17.43 54804.62 88888.00 2014-04-13 11:17:30.750 103 12464.90 17.48 54804.65 88888.00 2014-04-13 11:17:30.875 103 12464.90 17.48 54804.65 88888.00 2014-04-13 11:17:31.000 103 12464.83 17.50 54804.62 88888.00 2014-04-13 11:17:31.125 103 12464.80 17.50 54804.65 88888.00 2014-04-13 11:17:31.250 103 12464.83 17.45 54804.65 88888.00 2014-04-13 11:17:31.375 103 12464.85 17.48 54804.62 88888.00 2014-04-13 11:17:31.500 103 12464.88 17.50 54804.65 88888.00 2014-04-13 11:17:31.625 103 12464.88 17.48 54804.68 88888.00 2014-04-13 11:17:31.750 103 12464.88 17.50 54804.68 88888.00 2014-04-13 11:17:31.875 103 12464.90 17.50 54804.68 88888.00 2014-04-13 11:17:32.000 103 12464.90 17.50 54804.68 88888.00 2014-04-13 11:17:32.125 103 12464.92 17.52 54804.65 88888.00 2014-04-13 11:17:32.250 103 12464.95 17.50 54804.68 88888.00 2014-04-13 11:17:32.375 103 12464.92 17.55 54804.68 88888.00 2014-04-13 11:17:32.500 103 12464.95 17.57 54804.68 88888.00 2014-04-13 11:17:32.625 103 12464.98 17.57 54804.68 88888.00 2014-04-13 11:17:32.750 103 12464.90 17.57 54804.68 88888.00 2014-04-13 11:17:32.875 103 12464.85 17.60 54804.70 88888.00 2014-04-13 11:17:33.000 103 12464.85 17.60 54804.70 88888.00 2014-04-13 11:17:33.125 103 12464.85 17.62 54804.70 88888.00 2014-04-13 11:17:33.250 103 12464.85 17.60 54804.70 88888.00 2014-04-13 11:17:33.375 103 12464.88 17.65 54804.68 88888.00 2014-04-13 11:17:33.500 103 12464.90 17.65 54804.68 88888.00 2014-04-13 11:17:33.625 103 12464.90 17.65 54804.65 88888.00 2014-04-13 11:17:33.750 103 12464.88 17.68 54804.65 88888.00 2014-04-13 11:17:33.875 103 12464.83 17.70 54804.68 88888.00 2014-04-13 11:17:34.000 103 12464.88 17.73 54804.70 88888.00 2014-04-13 11:17:34.125 103 12464.92 17.75 54804.70 88888.00 2014-04-13 11:17:34.250 103 12464.88 17.75 54804.68 88888.00 2014-04-13 11:17:34.375 103 12464.90 17.75 54804.68 88888.00 2014-04-13 11:17:34.500 103 12464.95 17.80 54804.70 88888.00 2014-04-13 11:17:34.625 103 12464.92 17.80 54804.70 88888.00 2014-04-13 11:17:34.750 103 12464.95 17.82 54804.68 88888.00 2014-04-13 11:17:34.875 103 12464.98 17.85 54804.68 88888.00 2014-04-13 11:17:35.000 103 12464.95 17.88 54804.65 88888.00 2014-04-13 11:17:35.125 103 12464.92 17.88 54804.68 88888.00 2014-04-13 11:17:35.250 103 12464.88 17.88 54804.68 88888.00 2014-04-13 11:17:35.375 103 12464.90 17.90 54804.68 88888.00 2014-04-13 11:17:35.500 103 12465.00 17.95 54804.68 88888.00 2014-04-13 11:17:35.625 103 12465.12 17.98 54804.70 88888.00 2014-04-13 11:17:35.750 103 12465.10 17.98 54804.68 88888.00 2014-04-13 11:17:35.875 103 12465.08 18.00 54804.65 88888.00 2014-04-13 11:17:36.000 103 12465.10 18.00 54804.68 88888.00 2014-04-13 11:17:36.125 103 12465.08 18.00 54804.68 88888.00 2014-04-13 11:17:36.250 103 12465.05 18.02 54804.65 88888.00 2014-04-13 11:17:36.375 103 12465.12 18.05 54804.68 88888.00 2014-04-13 11:17:36.500 103 12465.20 18.10 54804.68 88888.00 2014-04-13 11:17:36.625 103 12465.17 18.12 54804.68 88888.00 2014-04-13 11:17:36.750 103 12465.12 18.12 54804.70 88888.00 2014-04-13 11:17:36.875 103 12465.08 18.15 54804.72 88888.00 2014-04-13 11:17:37.000 103 12465.08 18.15 54804.70 88888.00 2014-04-13 11:17:37.125 103 12465.10 18.12 54804.68 88888.00 2014-04-13 11:17:37.250 103 12465.10 18.12 54804.65 88888.00 2014-04-13 11:17:37.375 103 12465.17 18.15 54804.68 88888.00 2014-04-13 11:17:37.500 103 12465.12 18.20 54804.68 88888.00 2014-04-13 11:17:37.625 103 12465.08 18.20 54804.65 88888.00 2014-04-13 11:17:37.750 103 12465.02 18.20 54804.62 88888.00 2014-04-13 11:17:37.875 103 12465.05 18.20 54804.65 88888.00 2014-04-13 11:17:38.000 103 12465.08 18.23 54804.68 88888.00 2014-04-13 11:17:38.125 103 12465.10 18.23 54804.65 88888.00 2014-04-13 11:17:38.250 103 12465.12 18.20 54804.68 88888.00 2014-04-13 11:17:38.375 103 12465.15 18.23 54804.68 88888.00 2014-04-13 11:17:38.500 103 12465.05 18.23 54804.65 88888.00 2014-04-13 11:17:38.625 103 12465.02 18.23 54804.65 88888.00 2014-04-13 11:17:38.750 103 12465.08 18.25 54804.68 88888.00 2014-04-13 11:17:38.875 103 12465.05 18.25 54804.68 88888.00 2014-04-13 11:17:39.000 103 12465.02 18.27 54804.65 88888.00 2014-04-13 11:17:39.125 103 12465.05 18.25 54804.68 88888.00 2014-04-13 11:17:39.250 103 12465.05 18.23 54804.65 88888.00 2014-04-13 11:17:39.375 103 12465.12 18.25 54804.62 88888.00 2014-04-13 11:17:39.500 103 12465.08 18.25 54804.65 88888.00 2014-04-13 11:17:39.625 103 12465.12 18.25 54804.60 88888.00 2014-04-13 11:17:39.750 103 12465.12 18.27 54804.62 88888.00 2014-04-13 11:17:39.875 103 12465.08 18.27 54804.65 88888.00 2014-04-13 11:17:40.000 103 12465.10 18.27 54804.65 88888.00 2014-04-13 11:17:40.125 103 12465.12 18.30 54804.65 88888.00 2014-04-13 11:17:40.250 103 12465.00 18.27 54804.62 88888.00 2014-04-13 11:17:40.375 103 12464.95 18.27 54804.62 88888.00 2014-04-13 11:17:40.500 103 12464.95 18.25 54804.65 88888.00 2014-04-13 11:17:40.625 103 12464.98 18.25 54804.68 88888.00 2014-04-13 11:17:40.750 103 12465.02 18.23 54804.68 88888.00 2014-04-13 11:17:40.875 103 12465.05 18.23 54804.68 88888.00 2014-04-13 11:17:41.000 103 12465.00 18.20 54804.65 88888.00 2014-04-13 11:17:41.125 103 12465.00 18.23 54804.68 88888.00 2014-04-13 11:17:41.250 103 12465.00 18.18 54804.68 88888.00 2014-04-13 11:17:41.375 103 12465.02 18.15 54804.68 88888.00 2014-04-13 11:17:41.500 103 12464.98 18.15 54804.70 88888.00 2014-04-13 11:17:41.625 103 12464.98 18.18 54804.70 88888.00 2014-04-13 11:17:41.750 103 12465.00 18.18 54804.72 88888.00 2014-04-13 11:17:41.875 103 12464.95 18.18 54804.70 88888.00 2014-04-13 11:17:42.000 103 12464.92 18.12 54804.70 88888.00 2014-04-13 11:17:42.125 103 12464.88 18.12 54804.70 88888.00 2014-04-13 11:17:42.250 103 12464.92 18.10 54804.68 88888.00 2014-04-13 11:17:42.375 103 12464.92 18.10 54804.68 88888.00 2014-04-13 11:17:42.500 103 12464.95 18.07 54804.68 88888.00 2014-04-13 11:17:42.625 103 12464.92 18.07 54804.68 88888.00 2014-04-13 11:17:42.750 103 12464.90 18.05 54804.65 88888.00 2014-04-13 11:17:42.875 103 12464.90 18.05 54804.65 88888.00 2014-04-13 11:17:43.000 103 12464.92 18.02 54804.65 88888.00 2014-04-13 11:17:43.125 103 12464.88 18.00 54804.70 88888.00 2014-04-13 11:17:43.250 103 12464.80 18.00 54804.70 88888.00 2014-04-13 11:17:43.375 103 12464.80 18.00 54804.70 88888.00 2014-04-13 11:17:43.500 103 12464.80 17.98 54804.70 88888.00 2014-04-13 11:17:43.625 103 12464.85 17.95 54804.68 88888.00 2014-04-13 11:17:43.750 103 12464.90 17.93 54804.68 88888.00 2014-04-13 11:17:43.875 103 12464.98 17.93 54804.70 88888.00 2014-04-13 11:17:44.000 103 12464.98 17.88 54804.65 88888.00 2014-04-13 11:17:44.125 103 12464.98 17.88 54804.68 88888.00 2014-04-13 11:17:44.250 103 12465.02 17.85 54804.70 88888.00 2014-04-13 11:17:44.375 103 12465.00 17.85 54804.72 88888.00 2014-04-13 11:17:44.500 103 12465.02 17.85 54804.72 88888.00 2014-04-13 11:17:44.625 103 12465.00 17.85 54804.72 88888.00 2014-04-13 11:17:44.750 103 12464.98 17.85 54804.70 88888.00 2014-04-13 11:17:44.875 103 12464.92 17.85 54804.70 88888.00 2014-04-13 11:17:45.000 103 12465.02 17.82 54804.70 88888.00 2014-04-13 11:17:45.125 103 12465.02 17.82 54804.70 88888.00 2014-04-13 11:17:45.250 103 12464.98 17.77 54804.72 88888.00 2014-04-13 11:17:45.375 103 12464.98 17.77 54804.72 88888.00 2014-04-13 11:17:45.500 103 12464.98 17.77 54804.72 88888.00 2014-04-13 11:17:45.625 103 12465.05 17.77 54804.75 88888.00 2014-04-13 11:17:45.750 103 12465.05 17.75 54804.72 88888.00 2014-04-13 11:17:45.875 103 12465.05 17.75 54804.72 88888.00 2014-04-13 11:17:46.000 103 12465.05 17.77 54804.70 88888.00 2014-04-13 11:17:46.125 103 12464.98 17.77 54804.75 88888.00 2014-04-13 11:17:46.250 103 12465.00 17.77 54804.75 88888.00 2014-04-13 11:17:46.375 103 12465.02 17.75 54804.75 88888.00 2014-04-13 11:17:46.500 103 12465.08 17.75 54804.72 88888.00 2014-04-13 11:17:46.625 103 12465.10 17.73 54804.72 88888.00 2014-04-13 11:17:46.750 103 12465.10 17.70 54804.75 88888.00 2014-04-13 11:17:46.875 103 12465.08 17.70 54804.75 88888.00 2014-04-13 11:17:47.000 103 12464.98 17.70 54804.72 88888.00 2014-04-13 11:17:47.125 103 12464.92 17.68 54804.72 88888.00 2014-04-13 11:17:47.250 103 12464.98 17.65 54804.70 88888.00 2014-04-13 11:17:47.375 103 12465.00 17.70 54804.70 88888.00 2014-04-13 11:17:47.500 103 12464.95 17.70 54804.72 88888.00 2014-04-13 11:17:47.625 103 12464.90 17.70 54804.72 88888.00 2014-04-13 11:17:47.750 103 12464.95 17.73 54804.75 88888.00 2014-04-13 11:17:47.875 103 12465.00 17.70 54804.72 88888.00 2014-04-13 11:17:48.000 103 12465.00 17.70 54804.70 88888.00 2014-04-13 11:17:48.125 103 12465.00 17.68 54804.72 88888.00 2014-04-13 11:17:48.250 103 12464.95 17.68 54804.72 88888.00 2014-04-13 11:17:48.375 103 12464.98 17.68 54804.75 88888.00 2014-04-13 11:17:48.500 103 12464.95 17.65 54804.72 88888.00 2014-04-13 11:17:48.625 103 12464.95 17.68 54804.72 88888.00 2014-04-13 11:17:48.750 103 12464.98 17.68 54804.75 88888.00 2014-04-13 11:17:48.875 103 12465.02 17.65 54804.78 88888.00 2014-04-13 11:17:49.000 103 12465.00 17.62 54804.75 88888.00 2014-04-13 11:17:49.125 103 12465.05 17.65 54804.75 88888.00 2014-04-13 11:17:49.250 103 12465.05 17.62 54804.75 88888.00 2014-04-13 11:17:49.375 103 12465.05 17.65 54804.78 88888.00 2014-04-13 11:17:49.500 103 12464.95 17.62 54804.75 88888.00 2014-04-13 11:17:49.625 103 12464.98 17.60 54804.75 88888.00 2014-04-13 11:17:49.750 103 12465.02 17.62 54804.75 88888.00 2014-04-13 11:17:49.875 103 12465.05 17.60 54804.75 88888.00 2014-04-13 11:17:50.000 103 12465.10 17.60 54804.70 88888.00 2014-04-13 11:17:50.125 103 12465.12 17.57 54804.70 88888.00 2014-04-13 11:17:50.250 103 12465.10 17.57 54804.72 88888.00 2014-04-13 11:17:50.375 103 12465.17 17.57 54804.72 88888.00 2014-04-13 11:17:50.500 103 12465.17 17.62 54804.75 88888.00 2014-04-13 11:17:50.625 103 12465.17 17.60 54804.75 88888.00 2014-04-13 11:17:50.750 103 12465.17 17.57 54804.75 88888.00 2014-04-13 11:17:50.875 103 12465.17 17.60 54804.75 88888.00 2014-04-13 11:17:51.000 103 12465.17 17.55 54804.75 88888.00 2014-04-13 11:17:51.125 103 12465.15 17.55 54804.75 88888.00 2014-04-13 11:17:51.250 103 12465.10 17.57 54804.75 88888.00 2014-04-13 11:17:51.375 103 12465.08 17.57 54804.75 88888.00 2014-04-13 11:17:51.500 103 12465.08 17.60 54804.75 88888.00 2014-04-13 11:17:51.625 103 12465.10 17.57 54804.75 88888.00 2014-04-13 11:17:51.750 103 12465.15 17.57 54804.78 88888.00 2014-04-13 11:17:51.875 103 12465.12 17.57 54804.75 88888.00 2014-04-13 11:17:52.000 103 12465.12 17.55 54804.72 88888.00 2014-04-13 11:17:52.125 103 12465.20 17.55 54804.75 88888.00 2014-04-13 11:17:52.250 103 12465.25 17.57 54804.78 88888.00 2014-04-13 11:17:52.375 103 12465.27 17.60 54804.78 88888.00 2014-04-13 11:17:52.500 103 12465.25 17.60 54804.80 88888.00 2014-04-13 11:17:52.625 103 12465.17 17.60 54804.78 88888.00 2014-04-13 11:17:52.750 103 12465.20 17.57 54804.75 88888.00 2014-04-13 11:17:52.875 103 12465.25 17.60 54804.72 88888.00 2014-04-13 11:17:53.000 103 12465.33 17.60 54804.72 88888.00 2014-04-13 11:17:53.125 103 12465.27 17.57 54804.75 88888.00 2014-04-13 11:17:53.250 103 12465.30 17.55 54804.75 88888.00 2014-04-13 11:17:53.375 103 12465.33 17.57 54804.75 88888.00 2014-04-13 11:17:53.500 103 12465.30 17.57 54804.72 88888.00 2014-04-13 11:17:53.625 103 12465.35 17.60 54804.70 88888.00 2014-04-13 11:17:53.750 103 12465.38 17.57 54804.72 88888.00 2014-04-13 11:17:53.875 103 12465.38 17.57 54804.72 88888.00 2014-04-13 11:17:54.000 103 12465.40 17.55 54804.70 88888.00 2014-04-13 11:17:54.125 103 12465.48 17.55 54804.72 88888.00 2014-04-13 11:17:54.250 103 12465.42 17.57 54804.75 88888.00 2014-04-13 11:17:54.375 103 12465.40 17.57 54804.72 88888.00 2014-04-13 11:17:54.500 103 12465.33 17.55 54804.70 88888.00 2014-04-13 11:17:54.625 103 12465.35 17.52 54804.70 88888.00 2014-04-13 11:17:54.750 103 12465.42 17.55 54804.72 88888.00 2014-04-13 11:17:54.875 103 12465.48 17.52 54804.72 88888.00 2014-04-13 11:17:55.000 103 12465.50 17.52 54804.72 88888.00 2014-04-13 11:17:55.125 103 12465.50 17.50 54804.72 88888.00 2014-04-13 11:17:55.250 103 12465.50 17.48 54804.75 88888.00 2014-04-13 11:17:55.375 103 12465.55 17.50 54804.72 88888.00 2014-04-13 11:17:55.500 103 12465.60 17.48 54804.72 88888.00 2014-04-13 11:17:55.625 103 12465.62 17.50 54804.72 88888.00 2014-04-13 11:17:55.750 103 12465.55 17.48 54804.70 88888.00 2014-04-13 11:17:55.875 103 12465.58 17.50 54804.72 88888.00 2014-04-13 11:17:56.000 103 12465.65 17.50 54804.72 88888.00 2014-04-13 11:17:56.125 103 12465.67 17.48 54804.72 88888.00 2014-04-13 11:17:56.250 103 12465.60 17.45 54804.70 88888.00 2014-04-13 11:17:56.375 103 12465.60 17.45 54804.72 88888.00 2014-04-13 11:17:56.500 103 12465.67 17.50 54804.72 88888.00 2014-04-13 11:17:56.625 103 12465.67 17.50 54804.72 88888.00 2014-04-13 11:17:56.750 103 12465.67 17.48 54804.70 88888.00 2014-04-13 11:17:56.875 103 12465.67 17.48 54804.72 88888.00 2014-04-13 11:17:57.000 103 12465.60 17.48 54804.72 88888.00 2014-04-13 11:17:57.125 103 12465.65 17.48 54804.72 88888.00 2014-04-13 11:17:57.250 103 12465.65 17.45 54804.72 88888.00 2014-04-13 11:17:57.375 103 12465.65 17.48 54804.75 88888.00 2014-04-13 11:17:57.500 103 12465.67 17.48 54804.72 88888.00 2014-04-13 11:17:57.625 103 12465.65 17.48 54804.72 88888.00 2014-04-13 11:17:57.750 103 12465.65 17.48 54804.70 88888.00 2014-04-13 11:17:57.875 103 12465.75 17.48 54804.75 88888.00 2014-04-13 11:17:58.000 103 12465.73 17.50 54804.75 88888.00 2014-04-13 11:17:58.125 103 12465.67 17.45 54804.72 88888.00 2014-04-13 11:17:58.250 103 12465.60 17.45 54804.72 88888.00 2014-04-13 11:17:58.375 103 12465.60 17.45 54804.72 88888.00 2014-04-13 11:17:58.500 103 12465.58 17.48 54804.75 88888.00 2014-04-13 11:17:58.625 103 12465.60 17.48 54804.75 88888.00 2014-04-13 11:17:58.750 103 12465.60 17.45 54804.72 88888.00 2014-04-13 11:17:58.875 103 12465.58 17.48 54804.75 88888.00 2014-04-13 11:17:59.000 103 12465.52 17.48 54804.72 88888.00 2014-04-13 11:17:59.125 103 12465.55 17.43 54804.72 88888.00 2014-04-13 11:17:59.250 103 12465.62 17.43 54804.75 88888.00 2014-04-13 11:17:59.375 103 12465.70 17.43 54804.72 88888.00 2014-04-13 11:17:59.500 103 12465.75 17.48 54804.75 88888.00 2014-04-13 11:17:59.625 103 12465.67 17.48 54804.75 88888.00 2014-04-13 11:17:59.750 103 12465.62 17.50 54804.75 88888.00 2014-04-13 11:17:59.875 103 12465.60 17.45 54804.72 88888.00 2014-04-13 11:18:00.000 103 12465.62 17.45 54804.72 88888.00 2014-04-13 11:18:00.125 103 12465.58 17.48 54804.72 88888.00 2014-04-13 11:18:00.250 103 12465.42 17.43 54804.75 88888.00 2014-04-13 11:18:00.375 103 12465.48 17.48 54804.75 88888.00 2014-04-13 11:18:00.500 103 12465.55 17.50 54804.75 88888.00 2014-04-13 11:18:00.625 103 12465.58 17.48 54804.72 88888.00 2014-04-13 11:18:00.750 103 12465.58 17.50 54804.75 88888.00 2014-04-13 11:18:00.875 103 12465.55 17.52 54804.75 88888.00 2014-04-13 11:18:01.000 103 12465.55 17.55 54804.75 88888.00 2014-04-13 11:18:01.125 103 12465.60 17.55 54804.80 88888.00 2014-04-13 11:18:01.250 103 12465.60 17.50 54804.75 88888.00 2014-04-13 11:18:01.375 103 12465.58 17.52 54804.75 88888.00 2014-04-13 11:18:01.500 103 12465.50 17.55 54804.72 88888.00 2014-04-13 11:18:01.625 103 12465.45 17.55 54804.75 88888.00 2014-04-13 11:18:01.750 103 12465.40 17.57 54804.75 88888.00 2014-04-13 11:18:01.875 103 12465.42 17.57 54804.75 88888.00 2014-04-13 11:18:02.000 103 12465.52 17.60 54804.75 88888.00 2014-04-13 11:18:02.125 103 12465.58 17.60 54804.72 88888.00 2014-04-13 11:18:02.250 103 12465.55 17.60 54804.75 88888.00 2014-04-13 11:18:02.375 103 12465.48 17.60 54804.75 88888.00 2014-04-13 11:18:02.500 103 12465.42 17.62 54804.78 88888.00 2014-04-13 11:18:02.625 103 12465.52 17.68 54804.75 88888.00 2014-04-13 11:18:02.750 103 12465.58 17.65 54804.75 88888.00 2014-04-13 11:18:02.875 103 12465.55 17.65 54804.75 88888.00 2014-04-13 11:18:03.000 103 12465.52 17.62 54804.78 88888.00 2014-04-13 11:18:03.125 103 12465.52 17.65 54804.78 88888.00 2014-04-13 11:18:03.250 103 12465.55 17.65 54804.78 88888.00 2014-04-13 11:18:03.375 103 12465.58 17.65 54804.75 88888.00 2014-04-13 11:18:03.500 103 12465.55 17.62 54804.78 88888.00 2014-04-13 11:18:03.625 103 12465.52 17.68 54804.78 88888.00 2014-04-13 11:18:03.750 103 12465.45 17.65 54804.78 88888.00 2014-04-13 11:18:03.875 103 12465.38 17.65 54804.78 88888.00 2014-04-13 11:18:04.000 103 12465.38 17.68 54804.78 88888.00 2014-04-13 11:18:04.125 103 12465.40 17.65 54804.78 88888.00 2014-04-13 11:18:04.250 103 12465.35 17.62 54804.78 88888.00 2014-04-13 11:18:04.375 103 12465.38 17.62 54804.80 88888.00 2014-04-13 11:18:04.500 103 12465.35 17.62 54804.80 88888.00 2014-04-13 11:18:04.625 103 12465.35 17.60 54804.80 88888.00 2014-04-13 11:18:04.750 103 12465.40 17.62 54804.80 88888.00 2014-04-13 11:18:04.875 103 12465.40 17.62 54804.80 88888.00 2014-04-13 11:18:05.000 103 12465.40 17.62 54804.78 88888.00 2014-04-13 11:18:05.125 103 12465.40 17.62 54804.80 88888.00 2014-04-13 11:18:05.250 103 12465.35 17.60 54804.82 88888.00 2014-04-13 11:18:05.375 103 12465.38 17.62 54804.80 88888.00 2014-04-13 11:18:05.500 103 12465.30 17.62 54804.80 88888.00 2014-04-13 11:18:05.625 103 12465.30 17.62 54804.80 88888.00 2014-04-13 11:18:05.750 103 12465.27 17.62 54804.80 88888.00 2014-04-13 11:18:05.875 103 12465.30 17.62 54804.80 88888.00 2014-04-13 11:18:06.000 103 12465.38 17.62 54804.82 88888.00 2014-04-13 11:18:06.125 103 12465.33 17.60 54804.85 88888.00 2014-04-13 11:18:06.250 103 12465.33 17.62 54804.82 88888.00 2014-04-13 11:18:06.375 103 12465.33 17.62 54804.80 88888.00 2014-04-13 11:18:06.500 103 12465.33 17.60 54804.80 88888.00 2014-04-13 11:18:06.625 103 12465.40 17.62 54804.82 88888.00 2014-04-13 11:18:06.750 103 12465.42 17.65 54804.82 88888.00 2014-04-13 11:18:06.875 103 12465.42 17.65 54804.82 88888.00 2014-04-13 11:18:07.000 103 12465.40 17.68 54804.82 88888.00 2014-04-13 11:18:07.125 103 12465.35 17.68 54804.85 88888.00 2014-04-13 11:18:07.250 103 12465.27 17.73 54804.85 88888.00 2014-04-13 11:18:07.375 103 12465.30 17.75 54804.85 88888.00 2014-04-13 11:18:07.500 103 12465.35 17.75 54804.82 88888.00 2014-04-13 11:18:07.625 103 12465.40 17.75 54804.82 88888.00 2014-04-13 11:18:07.750 103 12465.40 17.75 54804.82 88888.00 2014-04-13 11:18:07.875 103 12465.35 17.80 54804.82 88888.00 2014-04-13 11:18:08.000 103 12465.33 17.82 54804.80 88888.00 2014-04-13 11:18:08.125 103 12465.33 17.88 54804.85 88888.00 2014-04-13 11:18:08.250 103 12465.33 17.88 54804.82 88888.00 2014-04-13 11:18:08.375 103 12465.35 17.90 54804.82 88888.00 2014-04-13 11:18:08.500 103 12465.38 17.95 54804.82 88888.00 2014-04-13 11:18:08.625 103 12465.33 18.00 54804.85 88888.00 2014-04-13 11:18:08.750 103 12465.25 18.02 54804.82 88888.00 2014-04-13 11:18:08.875 103 12465.30 18.05 54804.82 88888.00 2014-04-13 11:18:09.000 103 12465.33 18.10 54804.80 88888.00 2014-04-13 11:18:09.125 103 12465.25 18.10 54804.82 88888.00 2014-04-13 11:18:09.250 103 12465.17 18.12 54804.82 88888.00 2014-04-13 11:18:09.375 103 12465.15 18.18 54804.82 88888.00 2014-04-13 11:18:09.500 103 12465.20 18.23 54804.85 88888.00 2014-04-13 11:18:09.625 103 12465.30 18.25 54804.82 88888.00 2014-04-13 11:18:09.750 103 12465.27 18.23 54804.82 88888.00 2014-04-13 11:18:09.875 103 12465.12 18.25 54804.80 88888.00 2014-04-13 11:18:10.000 103 12465.12 18.27 54804.80 88888.00 2014-04-13 11:18:10.125 103 12465.15 18.32 54804.82 88888.00 2014-04-13 11:18:10.250 103 12465.17 18.38 54804.82 88888.00 2014-04-13 11:18:10.375 103 12465.27 18.40 54804.80 88888.00 2014-04-13 11:18:10.500 103 12465.27 18.40 54804.82 88888.00 2014-04-13 11:18:10.625 103 12465.30 18.43 54804.82 88888.00 2014-04-13 11:18:10.750 103 12465.33 18.48 54804.82 88888.00 2014-04-13 11:18:10.875 103 12465.38 18.48 54804.82 88888.00 2014-04-13 11:18:11.000 103 12465.38 18.50 54804.80 88888.00 2014-04-13 11:18:11.125 103 12465.33 18.50 54804.82 88888.00 2014-04-13 11:18:11.250 103 12465.30 18.52 54804.82 88888.00 2014-04-13 11:18:11.375 103 12465.35 18.52 54804.80 88888.00 2014-04-13 11:18:11.500 103 12465.40 18.57 54804.80 88888.00 2014-04-13 11:18:11.625 103 12465.38 18.57 54804.78 88888.00 2014-04-13 11:18:11.750 103 12465.33 18.62 54804.78 88888.00 2014-04-13 11:18:11.875 103 12465.38 18.68 54804.82 88888.00 2014-04-13 11:18:12.000 103 12465.38 18.70 54804.82 88888.00 2014-04-13 11:18:12.125 103 12465.38 18.68 54804.78 88888.00 2014-04-13 11:18:12.250 103 12465.35 18.68 54804.78 88888.00 2014-04-13 11:18:12.375 103 12465.42 18.73 54804.78 88888.00 2014-04-13 11:18:12.500 103 12465.48 18.77 54804.75 88888.00 2014-04-13 11:18:12.625 103 12465.50 18.77 54804.78 88888.00 2014-04-13 11:18:12.750 103 12465.42 18.80 54804.75 88888.00 2014-04-13 11:18:12.875 103 12465.38 18.77 54804.75 88888.00 2014-04-13 11:18:13.000 103 12465.38 18.80 54804.72 88888.00 2014-04-13 11:18:13.125 103 12465.42 18.85 54804.72 88888.00 2014-04-13 11:18:13.250 103 12465.42 18.88 54804.72 88888.00 2014-04-13 11:18:13.375 103 12465.40 18.85 54804.72 88888.00 2014-04-13 11:18:13.500 103 12465.40 18.88 54804.75 88888.00 2014-04-13 11:18:13.625 103 12465.45 18.90 54804.72 88888.00 2014-04-13 11:18:13.750 103 12465.42 18.93 54804.70 88888.00 2014-04-13 11:18:13.875 103 12465.42 18.90 54804.70 88888.00 2014-04-13 11:18:14.000 103 12465.42 18.88 54804.68 88888.00 2014-04-13 11:18:14.125 103 12465.45 18.93 54804.70 88888.00 2014-04-13 11:18:14.250 103 12465.40 18.90 54804.70 88888.00 2014-04-13 11:18:14.375 103 12465.40 18.88 54804.68 88888.00 2014-04-13 11:18:14.500 103 12465.48 18.93 54804.72 88888.00 2014-04-13 11:18:14.625 103 12465.48 18.95 54804.72 88888.00 2014-04-13 11:18:14.750 103 12465.45 18.95 54804.70 88888.00 2014-04-13 11:18:14.875 103 12465.48 18.95 54804.68 88888.00 2014-04-13 11:18:15.000 103 12465.52 18.95 54804.68 88888.00 2014-04-13 11:18:15.125 103 12465.55 18.95 54804.70 88888.00 2014-04-13 11:18:15.250 103 12465.50 18.98 54804.72 88888.00 2014-04-13 11:18:15.375 103 12465.52 19.00 54804.72 88888.00 2014-04-13 11:18:15.500 103 12465.52 18.98 54804.72 88888.00 2014-04-13 11:18:15.625 103 12465.50 18.95 54804.70 88888.00 2014-04-13 11:18:15.750 103 12465.42 18.95 54804.68 88888.00 2014-04-13 11:18:15.875 103 12465.52 19.02 54804.72 88888.00 2014-04-13 11:18:16.000 103 12465.62 19.02 54804.72 88888.00 2014-04-13 11:18:16.125 103 12465.65 19.02 54804.72 88888.00 2014-04-13 11:18:16.250 103 12465.62 19.02 54804.75 88888.00 2014-04-13 11:18:16.375 103 12465.67 19.05 54804.75 88888.00 2014-04-13 11:18:16.500 103 12465.67 19.07 54804.72 88888.00 2014-04-13 11:18:16.625 103 12465.65 19.05 54804.70 88888.00 2014-04-13 11:18:16.750 103 12465.62 19.02 54804.72 88888.00 2014-04-13 11:18:16.875 103 12465.60 19.05 54804.70 88888.00 2014-04-13 11:18:17.000 103 12465.60 19.07 54804.70 88888.00 2014-04-13 11:18:17.125 103 12465.62 19.07 54804.70 88888.00 2014-04-13 11:18:17.250 103 12465.58 19.05 54804.68 88888.00 2014-04-13 11:18:17.375 103 12465.62 19.05 54804.68 88888.00 2014-04-13 11:18:17.500 103 12465.65 19.07 54804.68 88888.00 2014-04-13 11:18:17.625 103 12465.65 19.05 54804.68 88888.00 2014-04-13 11:18:17.750 103 12465.65 19.07 54804.68 88888.00 2014-04-13 11:18:17.875 103 12465.62 19.10 54804.68 88888.00 2014-04-13 11:18:18.000 103 12465.60 19.10 54804.70 88888.00 2014-04-13 11:18:18.125 103 12465.65 19.10 54804.72 88888.00 2014-04-13 11:18:18.250 103 12465.65 19.10 54804.72 88888.00 2014-04-13 11:18:18.375 103 12465.70 19.10 54804.72 88888.00 2014-04-13 11:18:18.500 103 12465.65 19.07 54804.70 88888.00 2014-04-13 11:18:18.625 103 12465.62 19.07 54804.65 88888.00 2014-04-13 11:18:18.750 103 12465.65 19.10 54804.68 88888.00 2014-04-13 11:18:18.875 103 12465.75 19.07 54804.68 88888.00 2014-04-13 11:18:19.000 103 12465.77 19.07 54804.68 88888.00 2014-04-13 11:18:19.125 103 12465.77 19.07 54804.70 88888.00 2014-04-13 11:18:19.250 103 12465.70 19.02 54804.68 88888.00 2014-04-13 11:18:19.375 103 12465.70 19.02 54804.68 88888.00 2014-04-13 11:18:19.500 103 12465.70 19.00 54804.68 88888.00 2014-04-13 11:18:19.625 103 12465.70 18.98 54804.68 88888.00 2014-04-13 11:18:19.750 103 12465.67 18.98 54804.70 88888.00 2014-04-13 11:18:19.875 103 12465.62 19.00 54804.70 88888.00 2014-04-13 11:18:20.000 103 12465.60 18.98 54804.68 88888.00 2014-04-13 11:18:20.125 103 12465.58 18.93 54804.68 88888.00 2014-04-13 11:18:20.250 103 12465.55 18.95 54804.68 88888.00 2014-04-13 11:18:20.375 103 12465.58 18.98 54804.72 88888.00 2014-04-13 11:18:20.500 103 12465.58 18.98 54804.72 88888.00 2014-04-13 11:18:20.625 103 12465.55 18.93 54804.70 88888.00 2014-04-13 11:18:20.750 103 12465.50 18.90 54804.68 88888.00 2014-04-13 11:18:20.875 103 12465.50 18.90 54804.65 88888.00 2014-04-13 11:18:21.000 103 12465.55 18.88 54804.65 88888.00 2014-04-13 11:18:21.125 103 12465.52 18.88 54804.68 88888.00 2014-04-13 11:18:21.250 103 12465.50 18.90 54804.70 88888.00 2014-04-13 11:18:21.375 103 12465.55 18.90 54804.70 88888.00 2014-04-13 11:18:21.500 103 12465.60 18.90 54804.70 88888.00 2014-04-13 11:18:21.625 103 12465.58 18.85 54804.70 88888.00 2014-04-13 11:18:21.750 103 12465.55 18.85 54804.70 88888.00 2014-04-13 11:18:21.875 103 12465.55 18.80 54804.70 88888.00 2014-04-13 11:18:22.000 103 12465.58 18.82 54804.70 88888.00 2014-04-13 11:18:22.125 103 12465.58 18.85 54804.72 88888.00 2014-04-13 11:18:22.250 103 12465.58 18.82 54804.72 88888.00 2014-04-13 11:18:22.375 103 12465.62 18.77 54804.72 88888.00 2014-04-13 11:18:22.500 103 12465.60 18.77 54804.72 88888.00 2014-04-13 11:18:22.625 103 12465.55 18.77 54804.70 88888.00 2014-04-13 11:18:22.750 103 12465.52 18.75 54804.72 88888.00 2014-04-13 11:18:22.875 103 12465.62 18.75 54804.72 88888.00 2014-04-13 11:18:23.000 103 12465.70 18.73 54804.72 88888.00 2014-04-13 11:18:23.125 103 12465.60 18.75 54804.72 88888.00 2014-04-13 11:18:23.250 103 12465.52 18.70 54804.72 88888.00 2014-04-13 11:18:23.375 103 12465.52 18.73 54804.70 88888.00 2014-04-13 11:18:23.500 103 12465.58 18.73 54804.70 88888.00 2014-04-13 11:18:23.625 103 12465.62 18.73 54804.70 88888.00 2014-04-13 11:18:23.750 103 12465.65 18.75 54804.70 88888.00 2014-04-13 11:18:23.875 103 12465.62 18.73 54804.70 88888.00 2014-04-13 11:18:24.000 103 12465.62 18.70 54804.70 88888.00 2014-04-13 11:18:24.125 103 12465.62 18.68 54804.70 88888.00 2014-04-13 11:18:24.250 103 12465.62 18.68 54804.70 88888.00 2014-04-13 11:18:24.375 103 12465.58 18.70 54804.70 88888.00 2014-04-13 11:18:24.500 103 12465.60 18.70 54804.72 88888.00 2014-04-13 11:18:24.625 103 12465.67 18.73 54804.75 88888.00 2014-04-13 11:18:24.750 103 12465.62 18.73 54804.75 88888.00 2014-04-13 11:18:24.875 103 12465.65 18.73 54804.75 88888.00 2014-04-13 11:18:25.000 103 12465.65 18.73 54804.70 88888.00 2014-04-13 11:18:25.125 103 12465.67 18.70 54804.72 88888.00 2014-04-13 11:18:25.250 103 12465.67 18.65 54804.72 88888.00 2014-04-13 11:18:25.375 103 12465.70 18.68 54804.72 88888.00 2014-04-13 11:18:25.500 103 12465.73 18.70 54804.72 88888.00 2014-04-13 11:18:25.625 103 12465.70 18.68 54804.75 88888.00 2014-04-13 11:18:25.750 103 12465.75 18.65 54804.70 88888.00 2014-04-13 11:18:25.875 103 12465.75 18.65 54804.70 88888.00 2014-04-13 11:18:26.000 103 12465.75 18.62 54804.72 88888.00 2014-04-13 11:18:26.125 103 12465.77 18.60 54804.70 88888.00 2014-04-13 11:18:26.250 103 12465.80 18.60 54804.70 88888.00 2014-04-13 11:18:26.375 103 12465.75 18.60 54804.72 88888.00 2014-04-13 11:18:26.500 103 12465.65 18.60 54804.72 88888.00 2014-04-13 11:18:26.625 103 12465.67 18.60 54804.72 88888.00 2014-04-13 11:18:26.750 103 12465.67 18.57 54804.72 88888.00 2014-04-13 11:18:26.875 103 12465.70 18.57 54804.72 88888.00 2014-04-13 11:18:27.000 103 12465.67 18.60 54804.72 88888.00 2014-04-13 11:18:27.125 103 12465.70 18.60 54804.72 88888.00 2014-04-13 11:18:27.250 103 12465.75 18.57 54804.75 88888.00 2014-04-13 11:18:27.375 103 12465.77 18.60 54804.72 88888.00 2014-04-13 11:18:27.500 103 12465.73 18.55 54804.72 88888.00 2014-04-13 11:18:27.625 103 12465.73 18.57 54804.72 88888.00 2014-04-13 11:18:27.750 103 12465.70 18.57 54804.72 88888.00 2014-04-13 11:18:27.875 103 12465.67 18.52 54804.75 88888.00 2014-04-13 11:18:28.000 103 12465.67 18.52 54804.72 88888.00 2014-04-13 11:18:28.125 103 12465.75 18.55 54804.70 88888.00 2014-04-13 11:18:28.250 103 12465.73 18.50 54804.72 88888.00 2014-04-13 11:18:28.375 103 12465.77 18.50 54804.70 88888.00 2014-04-13 11:18:28.500 103 12465.77 18.48 54804.68 88888.00 2014-04-13 11:18:28.625 103 12465.75 18.50 54804.70 88888.00 2014-04-13 11:18:28.750 103 12465.70 18.50 54804.72 88888.00 2014-04-13 11:18:28.875 103 12465.65 18.50 54804.75 88888.00 2014-04-13 11:18:29.000 103 12465.65 18.50 54804.72 88888.00 2014-04-13 11:18:29.125 103 12465.75 18.48 54804.75 88888.00 2014-04-13 11:18:29.250 103 12465.80 18.43 54804.72 88888.00 2014-04-13 11:18:29.375 103 12465.80 18.43 54804.70 88888.00 2014-04-13 11:18:29.500 103 12465.85 18.45 54804.70 88888.00 2014-04-13 11:18:29.625 103 12465.85 18.48 54804.70 88888.00 2014-04-13 11:18:29.750 103 12465.77 18.48 54804.70 88888.00 2014-04-13 11:18:29.875 103 12465.77 18.48 54804.72 88888.00 2014-04-13 11:18:30.000 103 12465.80 18.43 54804.70 88888.00 2014-04-13 11:18:30.125 103 12465.77 18.40 54804.70 88888.00 2014-04-13 11:18:30.250 103 12465.75 18.43 54804.72 88888.00 2014-04-13 11:18:30.375 103 12465.80 18.40 54804.72 88888.00 2014-04-13 11:18:30.500 103 12465.77 18.40 54804.72 88888.00 2014-04-13 11:18:30.625 103 12465.83 18.40 54804.70 88888.00 2014-04-13 11:18:30.750 103 12465.83 18.40 54804.72 88888.00 2014-04-13 11:18:30.875 103 12465.75 18.40 54804.75 88888.00 2014-04-13 11:18:31.000 103 12465.70 18.40 54804.70 88888.00 2014-04-13 11:18:31.125 103 12465.73 18.38 54804.72 88888.00 2014-04-13 11:18:31.250 103 12465.67 18.35 54804.72 88888.00 2014-04-13 11:18:31.375 103 12465.73 18.38 54804.72 88888.00 2014-04-13 11:18:31.500 103 12465.80 18.40 54804.72 88888.00 2014-04-13 11:18:31.625 103 12465.77 18.38 54804.72 88888.00 2014-04-13 11:18:31.750 103 12465.77 18.38 54804.72 88888.00 2014-04-13 11:18:31.875 103 12465.77 18.35 54804.70 88888.00 2014-04-13 11:18:32.000 103 12465.77 18.38 54804.72 88888.00 2014-04-13 11:18:32.125 103 12465.80 18.38 54804.72 88888.00 2014-04-13 11:18:32.250 103 12465.83 18.30 54804.72 88888.00 2014-04-13 11:18:32.375 103 12465.88 18.32 54804.72 88888.00 2014-04-13 11:18:32.500 103 12465.88 18.30 54804.70 88888.00 2014-04-13 11:18:32.625 103 12465.83 18.35 54804.70 88888.00 2014-04-13 11:18:32.750 103 12465.83 18.35 54804.72 88888.00 2014-04-13 11:18:32.875 103 12465.83 18.35 54804.72 88888.00 2014-04-13 11:18:33.000 103 12465.77 18.32 54804.70 88888.00 2014-04-13 11:18:33.125 103 12465.80 18.27 54804.68 88888.00 2014-04-13 11:18:33.250 103 12465.77 18.27 54804.72 88888.00 2014-04-13 11:18:33.375 103 12465.73 18.30 54804.75 88888.00 2014-04-13 11:18:33.500 103 12465.73 18.27 54804.75 88888.00 2014-04-13 11:18:33.625 103 12465.73 18.27 54804.75 88888.00 2014-04-13 11:18:33.750 103 12465.73 18.30 54804.72 88888.00 2014-04-13 11:18:33.875 103 12465.75 18.30 54804.70 88888.00 2014-04-13 11:18:34.000 103 12465.75 18.27 54804.70 88888.00 2014-04-13 11:18:34.125 103 12465.77 18.32 54804.75 88888.00 2014-04-13 11:18:34.250 103 12465.75 18.30 54804.78 88888.00 2014-04-13 11:18:34.375 103 12465.75 18.27 54804.75 88888.00 2014-04-13 11:18:34.500 103 12465.75 18.25 54804.72 88888.00 2014-04-13 11:18:34.625 103 12465.70 18.25 54804.72 88888.00 2014-04-13 11:18:34.750 103 12465.70 18.27 54804.75 88888.00 2014-04-13 11:18:34.875 103 12465.75 18.23 54804.75 88888.00 2014-04-13 11:18:35.000 103 12465.73 18.23 54804.72 88888.00 2014-04-13 11:18:35.125 103 12465.67 18.23 54804.72 88888.00 2014-04-13 11:18:35.250 103 12465.62 18.20 54804.78 88888.00 2014-04-13 11:18:35.375 103 12465.62 18.20 54804.75 88888.00 2014-04-13 11:18:35.500 103 12465.62 18.23 54804.75 88888.00 2014-04-13 11:18:35.625 103 12465.70 18.18 54804.75 88888.00 2014-04-13 11:18:35.750 103 12465.67 18.18 54804.75 88888.00 2014-04-13 11:18:35.875 103 12465.65 18.20 54804.72 88888.00 2014-04-13 11:18:36.000 103 12465.67 18.18 54804.72 88888.00 2014-04-13 11:18:36.125 103 12465.65 18.18 54804.72 88888.00 2014-04-13 11:18:36.250 103 12465.62 18.18 54804.72 88888.00 2014-04-13 11:18:36.375 103 12465.70 18.20 54804.70 88888.00 2014-04-13 11:18:36.500 103 12465.70 18.20 54804.75 88888.00 2014-04-13 11:18:36.625 103 12465.67 18.18 54804.78 88888.00 2014-04-13 11:18:36.750 103 12465.65 18.20 54804.75 88888.00 2014-04-13 11:18:36.875 103 12465.65 18.20 54804.78 88888.00 2014-04-13 11:18:37.000 103 12465.67 18.15 54804.78 88888.00 2014-04-13 11:18:37.125 103 12465.62 18.15 54804.75 88888.00 2014-04-13 11:18:37.250 103 12465.62 18.15 54804.78 88888.00 2014-04-13 11:18:37.375 103 12465.67 18.15 54804.75 88888.00 2014-04-13 11:18:37.500 103 12465.70 18.12 54804.75 88888.00 2014-04-13 11:18:37.625 103 12465.67 18.10 54804.70 88888.00 2014-04-13 11:18:37.750 103 12465.60 18.12 54804.70 88888.00 2014-04-13 11:18:37.875 103 12465.60 18.07 54804.75 88888.00 2014-04-13 11:18:38.000 103 12465.65 18.10 54804.75 88888.00 2014-04-13 11:18:38.125 103 12465.70 18.07 54804.72 88888.00 2014-04-13 11:18:38.250 103 12465.75 18.05 54804.70 88888.00 2014-04-13 11:18:38.375 103 12465.83 18.10 54804.72 88888.00 2014-04-13 11:18:38.500 103 12465.83 18.07 54804.72 88888.00 2014-04-13 11:18:38.625 103 12465.80 18.05 54804.72 88888.00 2014-04-13 11:18:38.750 103 12465.83 18.07 54804.72 88888.00 2014-04-13 11:18:38.875 103 12465.85 18.05 54804.72 88888.00 2014-04-13 11:18:39.000 103 12465.83 18.02 54804.72 88888.00 2014-04-13 11:18:39.125 103 12465.83 18.05 54804.78 88888.00 2014-04-13 11:18:39.250 103 12465.75 18.02 54804.78 88888.00 2014-04-13 11:18:39.375 103 12465.70 18.02 54804.72 88888.00 2014-04-13 11:18:39.500 103 12465.67 18.02 54804.72 88888.00 2014-04-13 11:18:39.625 103 12465.73 18.02 54804.75 88888.00 2014-04-13 11:18:39.750 103 12465.70 18.02 54804.75 88888.00 2014-04-13 11:18:39.875 103 12465.73 18.02 54804.75 88888.00 2014-04-13 11:18:40.000 103 12465.73 18.00 54804.72 88888.00 2014-04-13 11:18:40.125 103 12465.70 17.98 54804.72 88888.00 2014-04-13 11:18:40.250 103 12465.65 17.95 54804.72 88888.00 2014-04-13 11:18:40.375 103 12465.67 17.98 54804.72 88888.00 2014-04-13 11:18:40.500 103 12465.73 17.98 54804.72 88888.00 2014-04-13 11:18:40.625 103 12465.73 17.95 54804.70 88888.00 2014-04-13 11:18:40.750 103 12465.70 17.95 54804.72 88888.00 2014-04-13 11:18:40.875 103 12465.70 17.95 54804.72 88888.00 2014-04-13 11:18:41.000 103 12465.73 17.98 54804.72 88888.00 2014-04-13 11:18:41.125 103 12465.70 17.95 54804.75 88888.00 2014-04-13 11:18:41.250 103 12465.67 17.95 54804.72 88888.00 2014-04-13 11:18:41.375 103 12465.73 17.93 54804.72 88888.00 2014-04-13 11:18:41.500 103 12465.70 17.95 54804.70 88888.00 2014-04-13 11:18:41.625 103 12465.67 17.90 54804.68 88888.00 2014-04-13 11:18:41.750 103 12465.70 17.88 54804.72 88888.00 2014-04-13 11:18:41.875 103 12465.73 17.90 54804.72 88888.00 2014-04-13 11:18:42.000 103 12465.75 17.90 54804.72 88888.00 2014-04-13 11:18:42.125 103 12465.73 17.90 54804.75 88888.00 2014-04-13 11:18:42.250 103 12465.70 17.90 54804.75 88888.00 2014-04-13 11:18:42.375 103 12465.67 17.90 54804.75 88888.00 2014-04-13 11:18:42.500 103 12465.62 17.85 54804.75 88888.00 2014-04-13 11:18:42.625 103 12465.62 17.82 54804.75 88888.00 2014-04-13 11:18:42.750 103 12465.75 17.85 54804.72 88888.00 2014-04-13 11:18:42.875 103 12465.73 17.90 54804.75 88888.00 2014-04-13 11:18:43.000 103 12465.75 17.93 54804.72 88888.00 2014-04-13 11:18:43.125 103 12465.73 17.90 54804.72 88888.00 2014-04-13 11:18:43.250 103 12465.70 17.85 54804.75 88888.00 2014-04-13 11:18:43.375 103 12465.75 17.88 54804.72 88888.00 2014-04-13 11:18:43.500 103 12465.77 17.88 54804.70 88888.00 2014-04-13 11:18:43.625 103 12465.77 17.85 54804.72 88888.00 2014-04-13 11:18:43.750 103 12465.77 17.85 54804.72 88888.00 2014-04-13 11:18:43.875 103 12465.77 17.88 54804.75 88888.00 2014-04-13 11:18:44.000 103 12465.77 17.88 54804.75 88888.00 2014-04-13 11:18:44.125 103 12465.75 17.82 54804.72 88888.00 2014-04-13 11:18:44.250 103 12465.67 17.82 54804.70 88888.00 2014-04-13 11:18:44.375 103 12465.65 17.80 54804.72 88888.00 2014-04-13 11:18:44.500 103 12465.62 17.82 54804.75 88888.00 2014-04-13 11:18:44.625 103 12465.65 17.85 54804.75 88888.00 2014-04-13 11:18:44.750 103 12465.70 17.88 54804.75 88888.00 2014-04-13 11:18:44.875 103 12465.70 17.85 54804.75 88888.00 2014-04-13 11:18:45.000 103 12465.65 17.80 54804.70 88888.00 2014-04-13 11:18:45.125 103 12465.65 17.75 54804.70 88888.00 2014-04-13 11:18:45.250 103 12465.67 17.75 54804.70 88888.00 2014-04-13 11:18:45.375 103 12465.73 17.77 54804.68 88888.00 2014-04-13 11:18:45.500 103 12465.70 17.80 54804.70 88888.00 2014-04-13 11:18:45.625 103 12465.73 17.80 54804.70 88888.00 2014-04-13 11:18:45.750 103 12465.75 17.77 54804.70 88888.00 2014-04-13 11:18:45.875 103 12465.77 17.77 54804.72 88888.00 2014-04-13 11:18:46.000 103 12465.80 17.77 54804.72 88888.00 2014-04-13 11:18:46.125 103 12465.73 17.75 54804.70 88888.00 2014-04-13 11:18:46.250 103 12465.70 17.73 54804.72 88888.00 2014-04-13 11:18:46.375 103 12465.70 17.75 54804.72 88888.00 2014-04-13 11:18:46.500 103 12465.70 17.77 54804.72 88888.00 2014-04-13 11:18:46.625 103 12465.70 17.75 54804.72 88888.00 2014-04-13 11:18:46.750 103 12465.67 17.75 54804.75 88888.00 2014-04-13 11:18:46.875 103 12465.62 17.77 54804.75 88888.00 2014-04-13 11:18:47.000 103 12465.62 17.75 54804.72 88888.00 2014-04-13 11:18:47.125 103 12465.60 17.77 54804.72 88888.00 2014-04-13 11:18:47.250 103 12465.55 17.73 54804.72 88888.00 2014-04-13 11:18:47.375 103 12465.62 17.73 54804.72 88888.00 2014-04-13 11:18:47.500 103 12465.65 17.73 54804.75 88888.00 2014-04-13 11:18:47.625 103 12465.65 17.73 54804.75 88888.00 2014-04-13 11:18:47.750 103 12465.65 17.70 54804.72 88888.00 2014-04-13 11:18:47.875 103 12465.58 17.68 54804.72 88888.00 2014-04-13 11:18:48.000 103 12465.52 17.65 54804.72 88888.00 2014-04-13 11:18:48.125 103 12465.55 17.68 54804.72 88888.00 2014-04-13 11:18:48.250 103 12465.60 17.68 54804.75 88888.00 2014-04-13 11:18:48.375 103 12465.58 17.68 54804.72 88888.00 2014-04-13 11:18:48.500 103 12465.58 17.68 54804.75 88888.00 2014-04-13 11:18:48.625 103 12465.58 17.70 54804.70 88888.00 2014-04-13 11:18:48.750 103 12465.52 17.65 54804.70 88888.00 2014-04-13 11:18:48.875 103 12465.40 17.60 54804.72 88888.00 2014-04-13 11:18:49.000 103 12465.40 17.62 54804.70 88888.00 2014-04-13 11:18:49.125 103 12465.52 17.68 54804.70 88888.00 2014-04-13 11:18:49.250 103 12465.55 17.65 54804.72 88888.00 2014-04-13 11:18:49.375 103 12465.58 17.65 54804.72 88888.00 2014-04-13 11:18:49.500 103 12465.58 17.68 54804.72 88888.00 2014-04-13 11:18:49.625 103 12465.55 17.65 54804.75 88888.00 2014-04-13 11:18:49.750 103 12465.52 17.65 54804.75 88888.00 2014-04-13 11:18:49.875 103 12465.52 17.65 54804.70 88888.00 2014-04-13 11:18:50.000 103 12465.50 17.65 54804.70 88888.00 2014-04-13 11:18:50.125 103 12465.55 17.62 54804.70 88888.00 2014-04-13 11:18:50.250 103 12465.52 17.62 54804.70 88888.00 2014-04-13 11:18:50.375 103 12465.50 17.62 54804.70 88888.00 2014-04-13 11:18:50.500 103 12465.45 17.62 54804.70 88888.00 2014-04-13 11:18:50.625 103 12465.48 17.62 54804.72 88888.00 2014-04-13 11:18:50.750 103 12465.50 17.62 54804.70 88888.00 2014-04-13 11:18:50.875 103 12465.48 17.68 54804.72 88888.00 2014-04-13 11:18:51.000 103 12465.42 17.65 54804.72 88888.00 2014-04-13 11:18:51.125 103 12465.38 17.68 54804.75 88888.00 2014-04-13 11:18:51.250 103 12465.35 17.68 54804.75 88888.00 2014-04-13 11:18:51.375 103 12465.38 17.65 54804.78 88888.00 2014-04-13 11:18:51.500 103 12465.40 17.68 54804.75 88888.00 2014-04-13 11:18:51.625 103 12465.42 17.68 54804.75 88888.00 2014-04-13 11:18:51.750 103 12465.38 17.68 54804.75 88888.00 2014-04-13 11:18:51.875 103 12465.30 17.65 54804.72 88888.00 2014-04-13 11:18:52.000 103 12465.38 17.62 54804.75 88888.00 2014-04-13 11:18:52.125 103 12465.42 17.68 54804.75 88888.00 2014-04-13 11:18:52.250 103 12465.42 17.68 54804.78 88888.00 2014-04-13 11:18:52.375 103 12465.40 17.70 54804.75 88888.00 2014-04-13 11:18:52.500 103 12465.33 17.70 54804.78 88888.00 2014-04-13 11:18:52.625 103 12465.33 17.70 54804.75 88888.00 2014-04-13 11:18:52.750 103 12465.38 17.70 54804.72 88888.00 2014-04-13 11:18:52.875 103 12465.42 17.68 54804.75 88888.00 2014-04-13 11:18:53.000 103 12465.42 17.70 54804.78 88888.00 2014-04-13 11:18:53.125 103 12465.38 17.75 54804.75 88888.00 2014-04-13 11:18:53.250 103 12465.35 17.73 54804.72 88888.00 2014-04-13 11:18:53.375 103 12465.35 17.73 54804.72 88888.00 2014-04-13 11:18:53.500 103 12465.38 17.70 54804.75 88888.00 2014-04-13 11:18:53.625 103 12465.40 17.73 54804.72 88888.00 2014-04-13 11:18:53.750 103 12465.38 17.70 54804.75 88888.00 2014-04-13 11:18:53.875 103 12465.40 17.75 54804.75 88888.00 2014-04-13 11:18:54.000 103 12465.42 17.73 54804.75 88888.00 2014-04-13 11:18:54.125 103 12465.33 17.77 54804.75 88888.00 2014-04-13 11:18:54.250 103 12465.25 17.77 54804.78 88888.00 2014-04-13 11:18:54.375 103 12465.27 17.75 54804.78 88888.00 2014-04-13 11:18:54.500 103 12465.23 17.77 54804.80 88888.00 2014-04-13 11:18:54.625 103 12465.17 17.75 54804.78 88888.00 2014-04-13 11:18:54.750 103 12465.20 17.77 54804.80 88888.00 2014-04-13 11:18:54.875 103 12465.23 17.80 54804.85 88888.00 2014-04-13 11:18:55.000 103 12465.17 17.75 54804.80 88888.00 2014-04-13 11:18:55.125 103 12465.15 17.77 54804.78 88888.00 2014-04-13 11:18:55.250 103 12465.20 17.77 54804.78 88888.00 2014-04-13 11:18:55.375 103 12465.23 17.77 54804.80 88888.00 2014-04-13 11:18:55.500 103 12465.20 17.77 54804.78 88888.00 2014-04-13 11:18:55.625 103 12465.10 17.82 54804.78 88888.00 2014-04-13 11:18:55.750 103 12465.08 17.80 54804.75 88888.00 2014-04-13 11:18:55.875 103 12465.12 17.77 54804.75 88888.00 2014-04-13 11:18:56.000 103 12465.12 17.80 54804.78 88888.00 2014-04-13 11:18:56.125 103 12465.15 17.82 54804.78 88888.00 2014-04-13 11:18:56.250 103 12465.12 17.85 54804.78 88888.00 2014-04-13 11:18:56.375 103 12465.10 17.85 54804.78 88888.00 2014-04-13 11:18:56.500 103 12465.10 17.85 54804.78 88888.00 2014-04-13 11:18:56.625 103 12465.00 17.88 54804.78 88888.00 2014-04-13 11:18:56.750 103 12464.98 17.90 54804.78 88888.00 2014-04-13 11:18:56.875 103 12465.00 17.93 54804.80 88888.00 2014-04-13 11:18:57.000 103 12465.05 17.98 54804.80 88888.00 2014-04-13 11:18:57.125 103 12465.10 17.95 54804.82 88888.00 2014-04-13 11:18:57.250 103 12465.10 17.93 54804.80 88888.00 2014-04-13 11:18:57.375 103 12465.10 17.93 54804.78 88888.00 2014-04-13 11:18:57.500 103 12465.17 17.95 54804.80 88888.00 2014-04-13 11:18:57.625 103 12465.20 17.98 54804.82 88888.00 2014-04-13 11:18:57.750 103 12465.10 17.98 54804.82 88888.00 2014-04-13 11:18:57.875 103 12465.10 18.00 54804.85 88888.00 2014-04-13 11:18:58.000 103 12465.12 18.02 54804.82 88888.00 2014-04-13 11:18:58.125 103 12465.08 18.05 54804.82 88888.00 2014-04-13 11:18:58.250 103 12465.00 18.02 54804.82 88888.00 2014-04-13 11:18:58.375 103 12465.00 18.02 54804.82 88888.00 2014-04-13 11:18:58.500 103 12465.00 18.07 54804.82 88888.00 2014-04-13 11:18:58.625 103 12464.98 18.05 54804.82 88888.00 2014-04-13 11:18:58.750 103 12464.90 18.10 54804.85 88888.00 2014-04-13 11:18:58.875 103 12464.92 18.10 54804.82 88888.00 2014-04-13 11:18:59.000 103 12464.88 18.10 54804.82 88888.00 2014-04-13 11:18:59.125 103 12464.85 18.10 54804.85 88888.00 2014-04-13 11:18:59.250 103 12464.88 18.07 54804.88 88888.00 2014-04-13 11:18:59.375 103 12464.90 18.12 54804.85 88888.00 2014-04-13 11:18:59.500 103 12464.85 18.12 54804.85 88888.00 2014-04-13 11:18:59.625 103 12464.83 18.12 54804.85 88888.00 2014-04-13 11:18:59.750 103 12464.88 18.15 54804.85 88888.00 2014-04-13 11:18:59.875 103 12464.85 18.12 54804.85 88888.00 2014-04-13 11:19:00.000 103 12464.77 18.07 54804.82 88888.00 2014-04-13 11:19:00.125 103 12464.90 18.12 54804.82 88888.00 2014-04-13 11:19:00.250 103 12464.90 18.10 54804.88 88888.00 2014-04-13 11:19:00.375 103 12464.85 18.07 54804.85 88888.00 2014-04-13 11:19:00.500 103 12464.77 18.10 54804.85 88888.00 2014-04-13 11:19:00.625 103 12464.77 18.05 54804.85 88888.00 2014-04-13 11:19:00.750 103 12464.77 18.02 54804.85 88888.00 2014-04-13 11:19:00.875 103 12464.75 18.05 54804.88 88888.00 2014-04-13 11:19:01.000 103 12464.73 18.02 54804.88 88888.00 2014-04-13 11:19:01.125 103 12464.70 18.02 54804.88 88888.00 2014-04-13 11:19:01.250 103 12464.70 18.00 54804.88 88888.00 2014-04-13 11:19:01.375 103 12464.67 17.98 54804.85 88888.00 2014-04-13 11:19:01.500 103 12464.70 17.95 54804.88 88888.00 2014-04-13 11:19:01.625 103 12464.67 17.90 54804.88 88888.00 2014-04-13 11:19:01.750 103 12464.67 17.93 54804.88 88888.00 2014-04-13 11:19:01.875 103 12464.65 17.90 54804.85 88888.00 2014-04-13 11:19:02.000 103 12464.62 17.90 54804.85 88888.00 2014-04-13 11:19:02.125 103 12464.67 17.88 54804.88 88888.00 2014-04-13 11:19:02.250 103 12464.65 17.85 54804.90 88888.00 2014-04-13 11:19:02.375 103 12464.65 17.82 54804.85 88888.00 2014-04-13 11:19:02.500 103 12464.62 17.80 54804.85 88888.00 2014-04-13 11:19:02.625 103 12464.65 17.80 54804.85 88888.00 2014-04-13 11:19:02.750 103 12464.62 17.80 54804.88 88888.00 2014-04-13 11:19:02.875 103 12464.65 17.77 54804.90 88888.00 2014-04-13 11:19:03.000 103 12464.70 17.75 54804.88 88888.00 2014-04-13 11:19:03.125 103 12464.73 17.73 54804.88 88888.00 2014-04-13 11:19:03.250 103 12464.65 17.70 54804.90 88888.00 2014-04-13 11:19:03.375 103 12464.65 17.73 54804.93 88888.00 2014-04-13 11:19:03.500 103 12464.60 17.70 54804.90 88888.00 2014-04-13 11:19:03.625 103 12464.65 17.68 54804.90 88888.00 2014-04-13 11:19:03.750 103 12464.67 17.65 54804.90 88888.00 2014-04-13 11:19:03.875 103 12464.70 17.65 54804.90 88888.00 2014-04-13 11:19:04.000 103 12464.65 17.62 54804.88 88888.00 2014-04-13 11:19:04.125 103 12464.65 17.62 54804.88 88888.00 2014-04-13 11:19:04.250 103 12464.67 17.60 54804.90 88888.00 2014-04-13 11:19:04.375 103 12464.60 17.60 54804.90 88888.00 2014-04-13 11:19:04.500 103 12464.58 17.57 54804.93 88888.00 2014-04-13 11:19:04.625 103 12464.58 17.52 54804.93 88888.00 2014-04-13 11:19:04.750 103 12464.58 17.52 54804.90 88888.00 2014-04-13 11:19:04.875 103 12464.62 17.52 54804.90 88888.00 2014-04-13 11:19:05.000 103 12464.62 17.55 54804.93 88888.00 2014-04-13 11:19:05.125 103 12464.65 17.52 54804.93 88888.00 2014-04-13 11:19:05.250 103 12464.67 17.50 54804.90 88888.00 2014-04-13 11:19:05.375 103 12464.75 17.50 54804.88 88888.00 2014-04-13 11:19:05.500 103 12464.80 17.50 54804.88 88888.00 2014-04-13 11:19:05.625 103 12464.70 17.50 54804.85 88888.00 2014-04-13 11:19:05.750 103 12464.70 17.48 54804.85 88888.00 2014-04-13 11:19:05.875 103 12464.75 17.45 54804.88 88888.00 2014-04-13 11:19:06.000 103 12464.80 17.45 54804.85 88888.00 2014-04-13 11:19:06.125 103 12464.83 17.43 54804.85 88888.00 2014-04-13 11:19:06.250 103 12464.77 17.43 54804.85 88888.00 2014-04-13 11:19:06.375 103 12464.75 17.45 54804.82 88888.00 2014-04-13 11:19:06.500 103 12464.67 17.43 54804.80 88888.00 2014-04-13 11:19:06.625 103 12464.70 17.43 54804.82 88888.00 2014-04-13 11:19:06.750 103 12464.75 17.43 54804.85 88888.00 2014-04-13 11:19:06.875 103 12464.83 17.43 54804.85 88888.00 2014-04-13 11:19:07.000 103 12464.83 17.40 54804.82 88888.00 2014-04-13 11:19:07.125 103 12464.77 17.38 54804.82 88888.00 2014-04-13 11:19:07.250 103 12464.75 17.40 54804.82 88888.00 2014-04-13 11:19:07.375 103 12464.80 17.40 54804.85 88888.00 2014-04-13 11:19:07.500 103 12464.80 17.40 54804.85 88888.00 2014-04-13 11:19:07.625 103 12464.80 17.35 54804.85 88888.00 2014-04-13 11:19:07.750 103 12464.77 17.35 54804.82 88888.00 2014-04-13 11:19:07.875 103 12464.75 17.35 54804.82 88888.00 2014-04-13 11:19:08.000 103 12464.70 17.35 54804.82 88888.00 2014-04-13 11:19:08.125 103 12464.73 17.30 54804.80 88888.00 2014-04-13 11:19:08.250 103 12464.75 17.27 54804.82 88888.00 2014-04-13 11:19:08.375 103 12464.73 17.30 54804.82 88888.00 2014-04-13 11:19:08.500 103 12464.70 17.30 54804.82 88888.00 2014-04-13 11:19:08.625 103 12464.70 17.30 54804.82 88888.00 2014-04-13 11:19:08.750 103 12464.70 17.32 54804.82 88888.00 2014-04-13 11:19:08.875 103 12464.75 17.30 54804.82 88888.00 2014-04-13 11:19:09.000 103 12464.75 17.27 54804.82 88888.00 2014-04-13 11:19:09.125 103 12464.73 17.27 54804.82 88888.00 2014-04-13 11:19:09.250 103 12464.65 17.25 54804.82 88888.00 2014-04-13 11:19:09.375 103 12464.65 17.23 54804.80 88888.00 2014-04-13 11:19:09.500 103 12464.67 17.23 54804.80 88888.00 2014-04-13 11:19:09.625 103 12464.70 17.25 54804.82 88888.00 2014-04-13 11:19:09.750 103 12464.70 17.25 54804.85 88888.00 2014-04-13 11:19:09.875 103 12464.67 17.23 54804.82 88888.00 2014-04-13 11:19:10.000 103 12464.65 17.20 54804.80 88888.00 2014-04-13 11:19:10.125 103 12464.70 17.18 54804.82 88888.00 2014-04-13 11:19:10.250 103 12464.65 17.18 54804.82 88888.00 2014-04-13 11:19:10.375 103 12464.70 17.20 54804.82 88888.00 2014-04-13 11:19:10.500 103 12464.73 17.20 54804.82 88888.00 2014-04-13 11:19:10.625 103 12464.67 17.18 54804.80 88888.00 2014-04-13 11:19:10.750 103 12464.62 17.15 54804.80 88888.00 2014-04-13 11:19:10.875 103 12464.65 17.18 54804.82 88888.00 2014-04-13 11:19:11.000 103 12464.70 17.15 54804.85 88888.00 2014-04-13 11:19:11.125 103 12464.70 17.20 54804.82 88888.00 2014-04-13 11:19:11.250 103 12464.70 17.15 54804.80 88888.00 2014-04-13 11:19:11.375 103 12464.70 17.18 54804.80 88888.00 2014-04-13 11:19:11.500 103 12464.67 17.18 54804.80 88888.00 2014-04-13 11:19:11.625 103 12464.70 17.15 54804.78 88888.00 2014-04-13 11:19:11.750 103 12464.75 17.15 54804.78 88888.00 2014-04-13 11:19:11.875 103 12464.70 17.15 54804.78 88888.00 2014-04-13 11:19:12.000 103 12464.67 17.15 54804.80 88888.00 2014-04-13 11:19:12.125 103 12464.62 17.12 54804.80 88888.00 2014-04-13 11:19:12.250 103 12464.62 17.12 54804.80 88888.00 2014-04-13 11:19:12.375 103 12464.65 17.12 54804.78 88888.00 2014-04-13 11:19:12.500 103 12464.65 17.10 54804.75 88888.00 2014-04-13 11:19:12.625 103 12464.65 17.12 54804.78 88888.00 2014-04-13 11:19:12.750 103 12464.67 17.12 54804.78 88888.00 2014-04-13 11:19:12.875 103 12464.62 17.10 54804.78 88888.00 2014-04-13 11:19:13.000 103 12464.58 17.10 54804.78 88888.00 2014-04-13 11:19:13.125 103 12464.65 17.10 54804.75 88888.00 2014-04-13 11:19:13.250 103 12464.65 17.07 54804.75 88888.00 2014-04-13 11:19:13.375 103 12464.65 17.07 54804.75 88888.00 2014-04-13 11:19:13.500 103 12464.60 17.07 54804.75 88888.00 2014-04-13 11:19:13.625 103 12464.62 17.07 54804.78 88888.00 2014-04-13 11:19:13.750 103 12464.62 17.07 54804.75 88888.00 2014-04-13 11:19:13.875 103 12464.65 17.07 54804.75 88888.00 2014-04-13 11:19:14.000 103 12464.65 17.05 54804.75 88888.00 2014-04-13 11:19:14.125 103 12464.70 17.07 54804.75 88888.00 2014-04-13 11:19:14.250 103 12464.67 17.05 54804.78 88888.00 2014-04-13 11:19:14.375 103 12464.67 17.10 54804.75 88888.00 2014-04-13 11:19:14.500 103 12464.67 17.10 54804.75 88888.00 2014-04-13 11:19:14.625 103 12464.67 17.07 54804.72 88888.00 2014-04-13 11:19:14.750 103 12464.70 17.07 54804.72 88888.00 2014-04-13 11:19:14.875 103 12464.70 17.05 54804.72 88888.00 2014-04-13 11:19:15.000 103 12464.67 17.05 54804.72 88888.00 2014-04-13 11:19:15.125 103 12464.70 17.07 54804.72 88888.00 2014-04-13 11:19:15.250 103 12464.70 17.07 54804.72 88888.00 2014-04-13 11:19:15.375 103 12464.58 17.05 54804.70 88888.00 2014-04-13 11:19:15.500 103 12464.50 17.05 54804.70 88888.00 2014-04-13 11:19:15.625 103 12464.55 17.07 54804.72 88888.00 2014-04-13 11:19:15.750 103 12464.60 17.12 54804.72 88888.00 2014-04-13 11:19:15.875 103 12464.58 17.10 54804.70 88888.00 2014-04-13 11:19:16.000 103 12464.52 17.05 54804.68 88888.00 2014-04-13 11:19:16.125 103 12464.52 17.02 54804.65 88888.00 2014-04-13 11:19:16.250 103 12464.52 17.05 54804.68 88888.00 2014-04-13 11:19:16.375 103 12464.55 17.10 54804.68 88888.00 2014-04-13 11:19:16.500 103 12464.58 17.10 54804.68 88888.00 2014-04-13 11:19:16.625 103 12464.60 17.10 54804.68 88888.00 2014-04-13 11:19:16.750 103 12464.58 17.12 54804.68 88888.00 2014-04-13 11:19:16.875 103 12464.60 17.10 54804.65 88888.00 2014-04-13 11:19:17.000 103 12464.62 17.10 54804.68 88888.00 2014-04-13 11:19:17.125 103 12464.65 17.10 54804.68 88888.00 2014-04-13 11:19:17.250 103 12464.60 17.07 54804.70 88888.00 2014-04-13 11:19:17.375 103 12464.62 17.12 54804.68 88888.00 2014-04-13 11:19:17.500 103 12464.67 17.12 54804.68 88888.00 2014-04-13 11:19:17.625 103 12464.65 17.12 54804.65 88888.00 2014-04-13 11:19:17.750 103 12464.58 17.10 54804.65 88888.00 2014-04-13 11:19:17.875 103 12464.55 17.07 54804.65 88888.00 2014-04-13 11:19:18.000 103 12464.58 17.10 54804.68 88888.00 2014-04-13 11:19:18.125 103 12464.55 17.07 54804.65 88888.00 2014-04-13 11:19:18.250 103 12464.52 17.10 54804.62 88888.00 2014-04-13 11:19:18.375 103 12464.58 17.07 54804.65 88888.00 2014-04-13 11:19:18.500 103 12464.60 17.10 54804.65 88888.00 2014-04-13 11:19:18.625 103 12464.60 17.10 54804.65 88888.00 2014-04-13 11:19:18.750 103 12464.60 17.07 54804.60 88888.00 2014-04-13 11:19:18.875 103 12464.58 17.05 54804.57 88888.00 2014-04-13 11:19:19.000 103 12464.62 17.02 54804.57 88888.00 2014-04-13 11:19:19.125 103 12464.62 17.05 54804.62 88888.00 2014-04-13 11:19:19.250 103 12464.60 17.05 54804.62 88888.00 2014-04-13 11:19:19.375 103 12464.62 17.05 54804.60 88888.00 2014-04-13 11:19:19.500 103 12464.62 17.00 54804.57 88888.00 2014-04-13 11:19:19.625 103 12464.65 17.02 54804.57 88888.00 2014-04-13 11:19:19.750 103 12464.65 17.07 54804.57 88888.00 2014-04-13 11:19:19.875 103 12464.60 17.02 54804.57 88888.00 2014-04-13 11:19:20.000 103 12464.60 17.02 54804.57 88888.00 2014-04-13 11:19:20.125 103 12464.62 17.00 54804.57 88888.00 2014-04-13 11:19:20.250 103 12464.62 16.98 54804.57 88888.00 2014-04-13 11:19:20.375 103 12464.60 16.98 54804.60 88888.00 2014-04-13 11:19:20.500 103 12464.65 17.00 54804.60 88888.00 2014-04-13 11:19:20.625 103 12464.75 16.98 54804.57 88888.00 2014-04-13 11:19:20.750 103 12464.65 16.98 54804.55 88888.00 2014-04-13 11:19:20.875 103 12464.58 16.95 54804.55 88888.00 2014-04-13 11:19:21.000 103 12464.60 16.93 54804.55 88888.00 2014-04-13 11:19:21.125 103 12464.60 16.93 54804.55 88888.00 2014-04-13 11:19:21.250 103 12464.65 16.98 54804.57 88888.00 2014-04-13 11:19:21.375 103 12464.73 17.00 54804.57 88888.00 2014-04-13 11:19:21.500 103 12464.65 17.00 54804.53 88888.00 2014-04-13 11:19:21.625 103 12464.58 16.98 54804.53 88888.00 2014-04-13 11:19:21.750 103 12464.55 16.95 54804.50 88888.00 2014-04-13 11:19:21.875 103 12464.60 16.98 54804.50 88888.00 2014-04-13 11:19:22.000 103 12464.60 16.95 54804.50 88888.00 2014-04-13 11:19:22.125 103 12464.55 16.93 54804.50 88888.00 2014-04-13 11:19:22.250 103 12464.48 16.93 54804.55 88888.00 2014-04-13 11:19:22.375 103 12464.52 16.98 54804.55 88888.00 2014-04-13 11:19:22.500 103 12464.55 16.95 54804.53 88888.00 2014-04-13 11:19:22.625 103 12464.55 16.95 54804.53 88888.00 2014-04-13 11:19:22.750 103 12464.55 16.93 54804.53 88888.00 2014-04-13 11:19:22.875 103 12464.52 16.93 54804.53 88888.00 2014-04-13 11:19:23.000 103 12464.55 16.95 54804.53 88888.00 2014-04-13 11:19:23.125 103 12464.50 16.93 54804.50 88888.00 2014-04-13 11:19:23.250 103 12464.48 16.90 54804.50 88888.00 2014-04-13 11:19:23.375 103 12464.52 16.93 54804.50 88888.00 2014-04-13 11:19:23.500 103 12464.55 16.95 54804.50 88888.00 2014-04-13 11:19:23.625 103 12464.60 16.95 54804.50 88888.00 2014-04-13 11:19:23.750 103 12464.60 16.93 54804.50 88888.00 2014-04-13 11:19:23.875 103 12464.58 16.90 54804.47 88888.00 2014-04-13 11:19:24.000 103 12464.58 16.93 54804.45 88888.00 2014-04-13 11:19:24.125 103 12464.58 16.95 54804.47 88888.00 2014-04-13 11:19:24.250 103 12464.60 16.93 54804.50 88888.00 2014-04-13 11:19:24.375 103 12464.60 16.98 54804.50 88888.00 2014-04-13 11:19:24.500 103 12464.58 16.95 54804.47 88888.00 2014-04-13 11:19:24.625 103 12464.58 16.93 54804.45 88888.00 2014-04-13 11:19:24.750 103 12464.70 16.93 54804.45 88888.00 2014-04-13 11:19:24.875 103 12464.73 16.93 54804.47 88888.00 2014-04-13 11:19:25.000 103 12464.70 16.93 54804.47 88888.00 2014-04-13 11:19:25.125 103 12464.67 16.93 54804.47 88888.00 2014-04-13 11:19:25.250 103 12464.62 16.90 54804.47 88888.00 2014-04-13 11:19:25.375 103 12464.58 16.93 54804.45 88888.00 2014-04-13 11:19:25.500 103 12464.55 16.93 54804.45 88888.00 2014-04-13 11:19:25.625 103 12464.58 16.93 54804.45 88888.00 2014-04-13 11:19:25.750 103 12464.60 16.90 54804.43 88888.00 2014-04-13 11:19:25.875 103 12464.65 16.90 54804.40 88888.00 2014-04-13 11:19:26.000 103 12464.62 16.90 54804.43 88888.00 2014-04-13 11:19:26.125 103 12464.62 16.90 54804.43 88888.00 2014-04-13 11:19:26.250 103 12464.58 16.90 54804.43 88888.00 2014-04-13 11:19:26.375 103 12464.58 16.90 54804.43 88888.00 2014-04-13 11:19:26.500 103 12464.55 16.93 54804.43 88888.00 2014-04-13 11:19:26.625 103 12464.55 16.90 54804.43 88888.00 2014-04-13 11:19:26.750 103 12464.60 16.90 54804.40 88888.00 2014-04-13 11:19:26.875 103 12464.62 16.88 54804.40 88888.00 2014-04-13 11:19:27.000 103 12464.60 16.85 54804.40 88888.00 2014-04-13 11:19:27.125 103 12464.55 16.85 54804.40 88888.00 2014-04-13 11:19:27.250 103 12464.60 16.82 54804.35 88888.00 2014-04-13 11:19:27.375 103 12464.70 16.85 54804.38 88888.00 2014-04-13 11:19:27.500 103 12464.73 16.90 54804.38 88888.00 2014-04-13 11:19:27.625 103 12464.67 16.85 54804.35 88888.00 2014-04-13 11:19:27.750 103 12464.70 16.88 54804.32 88888.00 2014-04-13 11:19:27.875 103 12464.70 16.85 54804.35 88888.00 2014-04-13 11:19:28.000 103 12464.67 16.82 54804.35 88888.00 2014-04-13 11:19:28.125 103 12464.73 16.80 54804.38 88888.00 2014-04-13 11:19:28.250 103 12464.67 16.80 54804.38 88888.00 2014-04-13 11:19:28.375 103 12464.58 16.85 54804.35 88888.00 2014-04-13 11:19:28.500 103 12464.58 16.88 54804.38 88888.00 2014-04-13 11:19:28.625 103 12464.60 16.88 54804.38 88888.00 2014-04-13 11:19:28.750 103 12464.67 16.85 54804.40 88888.00 2014-04-13 11:19:28.875 103 12464.65 16.82 54804.38 88888.00 2014-04-13 11:19:29.000 103 12464.62 16.82 54804.35 88888.00 2014-04-13 11:19:29.125 103 12464.65 16.82 54804.38 88888.00 2014-04-13 11:19:29.250 103 12464.55 16.80 54804.40 88888.00 2014-04-13 11:19:29.375 103 12464.60 16.82 54804.40 88888.00 2014-04-13 11:19:29.500 103 12464.62 16.82 54804.40 88888.00 2014-04-13 11:19:29.625 103 12464.62 16.85 54804.38 88888.00 2014-04-13 11:19:29.750 103 12464.62 16.85 54804.38 88888.00 2014-04-13 11:19:29.875 103 12464.62 16.85 54804.38 88888.00 2014-04-13 11:19:30.000 103 12464.65 16.82 54804.38 88888.00 2014-04-13 11:19:30.125 103 12464.65 16.82 54804.38 88888.00 2014-04-13 11:19:30.250 103 12464.65 16.82 54804.38 88888.00 2014-04-13 11:19:30.375 103 12464.65 16.82 54804.35 88888.00 2014-04-13 11:19:30.500 103 12464.62 16.82 54804.35 88888.00 2014-04-13 11:19:30.625 103 12464.62 16.82 54804.35 88888.00 2014-04-13 11:19:30.750 103 12464.60 16.85 54804.35 88888.00 2014-04-13 11:19:30.875 103 12464.58 16.82 54804.35 88888.00 2014-04-13 11:19:31.000 103 12464.58 16.82 54804.32 88888.00 2014-04-13 11:19:31.125 103 12464.58 16.85 54804.32 88888.00 2014-04-13 11:19:31.250 103 12464.62 16.82 54804.32 88888.00 2014-04-13 11:19:31.375 103 12464.62 16.88 54804.32 88888.00 2014-04-13 11:19:31.500 103 12464.65 16.90 54804.32 88888.00 2014-04-13 11:19:31.625 103 12464.73 16.88 54804.32 88888.00 2014-04-13 11:19:31.750 103 12464.75 16.85 54804.30 88888.00 2014-04-13 11:19:31.875 103 12464.73 16.88 54804.28 88888.00 2014-04-13 11:19:32.000 103 12464.73 16.90 54804.30 88888.00 2014-04-13 11:19:32.125 103 12464.75 16.90 54804.30 88888.00 2014-04-13 11:19:32.250 103 12464.77 16.90 54804.28 88888.00 2014-04-13 11:19:32.375 103 12464.83 16.90 54804.28 88888.00 2014-04-13 11:19:32.500 103 12464.83 16.90 54804.28 88888.00 2014-04-13 11:19:32.625 103 12464.77 16.95 54804.32 88888.00 2014-04-13 11:19:32.750 103 12464.83 16.98 54804.28 88888.00 2014-04-13 11:19:32.875 103 12464.85 16.95 54804.28 88888.00 2014-04-13 11:19:33.000 103 12464.85 16.98 54804.28 88888.00 2014-04-13 11:19:33.125 103 12464.77 16.93 54804.28 88888.00 2014-04-13 11:19:33.250 103 12464.75 16.93 54804.30 88888.00 2014-04-13 11:19:33.375 103 12464.73 16.93 54804.30 88888.00 2014-04-13 11:19:33.500 103 12464.73 16.93 54804.28 88888.00 2014-04-13 11:19:33.625 103 12464.73 16.93 54804.28 88888.00 2014-04-13 11:19:33.750 103 12464.73 16.90 54804.25 88888.00 2014-04-13 11:19:33.875 103 12464.75 16.90 54804.25 88888.00 2014-04-13 11:19:34.000 103 12464.77 16.93 54804.25 88888.00 2014-04-13 11:19:34.125 103 12464.75 16.90 54804.28 88888.00 2014-04-13 11:19:34.250 103 12464.75 16.93 54804.30 88888.00 2014-04-13 11:19:34.375 103 12464.73 16.95 54804.25 88888.00 2014-04-13 11:19:34.500 103 12464.70 16.90 54804.28 88888.00 2014-04-13 11:19:34.625 103 12464.70 16.93 54804.28 88888.00 2014-04-13 11:19:34.750 103 12464.67 17.00 54804.30 88888.00 2014-04-13 11:19:34.875 103 12464.65 16.95 54804.30 88888.00 2014-04-13 11:19:35.000 103 12464.65 16.98 54804.30 88888.00 2014-04-13 11:19:35.125 103 12464.67 17.02 54804.30 88888.00 2014-04-13 11:19:35.250 103 12464.67 17.02 54804.30 88888.00 2014-04-13 11:19:35.375 103 12464.62 17.02 54804.28 88888.00 2014-04-13 11:19:35.500 103 12464.60 17.00 54804.25 88888.00 2014-04-13 11:19:35.625 103 12464.60 17.02 54804.28 88888.00 2014-04-13 11:19:35.750 103 12464.62 17.00 54804.30 88888.00 2014-04-13 11:19:35.875 103 12464.65 17.00 54804.30 88888.00 2014-04-13 11:19:36.000 103 12464.67 17.05 54804.28 88888.00 2014-04-13 11:19:36.125 103 12464.70 17.07 54804.30 88888.00 2014-04-13 11:19:36.250 103 12464.70 17.05 54804.32 88888.00 2014-04-13 11:19:36.375 103 12464.75 17.05 54804.28 88888.00 2014-04-13 11:19:36.500 103 12464.75 17.10 54804.28 88888.00 2014-04-13 11:19:36.625 103 12464.73 17.07 54804.28 88888.00 2014-04-13 11:19:36.750 103 12464.75 17.07 54804.25 88888.00 2014-04-13 11:19:36.875 103 12464.75 17.07 54804.25 88888.00 2014-04-13 11:19:37.000 103 12464.67 17.10 54804.25 88888.00 2014-04-13 11:19:37.125 103 12464.60 17.10 54804.25 88888.00 2014-04-13 11:19:37.250 103 12464.60 17.10 54804.28 88888.00 2014-04-13 11:19:37.375 103 12464.67 17.12 54804.25 88888.00 2014-04-13 11:19:37.500 103 12464.65 17.15 54804.25 88888.00 2014-04-13 11:19:37.625 103 12464.65 17.15 54804.28 88888.00 2014-04-13 11:19:37.750 103 12464.73 17.12 54804.28 88888.00 2014-04-13 11:19:37.875 103 12464.70 17.12 54804.25 88888.00 2014-04-13 11:19:38.000 103 12464.65 17.12 54804.28 88888.00 2014-04-13 11:19:38.125 103 12464.65 17.10 54804.25 88888.00 2014-04-13 11:19:38.250 103 12464.62 17.07 54804.25 88888.00 2014-04-13 11:19:38.375 103 12464.60 17.10 54804.28 88888.00 2014-04-13 11:19:38.500 103 12464.62 17.10 54804.28 88888.00 2014-04-13 11:19:38.625 103 12464.67 17.12 54804.28 88888.00 2014-04-13 11:19:38.750 103 12464.70 17.12 54804.22 88888.00 2014-04-13 11:19:38.875 103 12464.65 17.07 54804.25 88888.00 2014-04-13 11:19:39.000 103 12464.62 17.12 54804.25 88888.00 2014-04-13 11:19:39.125 103 12464.65 17.15 54804.25 88888.00 2014-04-13 11:19:39.250 103 12464.60 17.12 54804.28 88888.00 2014-04-13 11:19:39.375 103 12464.62 17.12 54804.25 88888.00 2014-04-13 11:19:39.500 103 12464.65 17.12 54804.25 88888.00 2014-04-13 11:19:39.625 103 12464.65 17.18 54804.30 88888.00 2014-04-13 11:19:39.750 103 12464.65 17.18 54804.28 88888.00 2014-04-13 11:19:39.875 103 12464.67 17.18 54804.25 88888.00 2014-04-13 11:19:40.000 103 12464.67 17.18 54804.25 88888.00 2014-04-13 11:19:40.125 103 12464.65 17.23 54804.30 88888.00 2014-04-13 11:19:40.250 103 12464.58 17.23 54804.25 88888.00 2014-04-13 11:19:40.375 103 12464.60 17.23 54804.22 88888.00 2014-04-13 11:19:40.500 103 12464.62 17.20 54804.22 88888.00 2014-04-13 11:19:40.625 103 12464.60 17.23 54804.22 88888.00 2014-04-13 11:19:40.750 103 12464.58 17.30 54804.22 88888.00 2014-04-13 11:19:40.875 103 12464.58 17.30 54804.22 88888.00 2014-04-13 11:19:41.000 103 12464.55 17.30 54804.22 88888.00 2014-04-13 11:19:41.125 103 12464.52 17.32 54804.22 88888.00 2014-04-13 11:19:41.250 103 12464.55 17.38 54804.25 88888.00 2014-04-13 11:19:41.375 103 12464.58 17.43 54804.22 88888.00 2014-04-13 11:19:41.500 103 12464.60 17.48 54804.22 88888.00 2014-04-13 11:19:41.625 103 12464.60 17.50 54804.22 88888.00 2014-04-13 11:19:41.750 103 12464.52 17.50 54804.22 88888.00 2014-04-13 11:19:41.875 103 12464.52 17.50 54804.20 88888.00 2014-04-13 11:19:42.000 103 12464.58 17.52 54804.20 88888.00 2014-04-13 11:19:42.125 103 12464.60 17.55 54804.22 88888.00 2014-04-13 11:19:42.250 103 12464.55 17.55 54804.20 88888.00 2014-04-13 11:19:42.375 103 12464.55 17.57 54804.18 88888.00 2014-04-13 11:19:42.500 103 12464.55 17.60 54804.18 88888.00 2014-04-13 11:19:42.625 103 12464.52 17.65 54804.18 88888.00 2014-04-13 11:19:42.750 103 12464.60 17.68 54804.18 88888.00 2014-04-13 11:19:42.875 103 12464.62 17.70 54804.15 88888.00 2014-04-13 11:19:43.000 103 12464.60 17.73 54804.15 88888.00 2014-04-13 11:19:43.125 103 12464.62 17.75 54804.15 88888.00 2014-04-13 11:19:43.250 103 12464.67 17.75 54804.15 88888.00 2014-04-13 11:19:43.375 103 12464.67 17.82 54804.15 88888.00 2014-04-13 11:19:43.500 103 12464.67 17.85 54804.15 88888.00 2014-04-13 11:19:43.625 103 12464.70 17.85 54804.20 88888.00 2014-04-13 11:19:43.750 103 12464.70 17.85 54804.18 88888.00 2014-04-13 11:19:43.875 103 12464.67 17.93 54804.15 88888.00 2014-04-13 11:19:44.000 103 12464.65 17.90 54804.10 88888.00 2014-04-13 11:19:44.125 103 12464.65 17.93 54804.10 88888.00 2014-04-13 11:19:44.250 103 12464.65 17.95 54804.12 88888.00 2014-04-13 11:19:44.375 103 12464.67 17.98 54804.15 88888.00 2014-04-13 11:19:44.500 103 12464.67 18.00 54804.12 88888.00 2014-04-13 11:19:44.625 103 12464.73 17.98 54804.10 88888.00 2014-04-13 11:19:44.750 103 12464.75 17.98 54804.10 88888.00 2014-04-13 11:19:44.875 103 12464.67 18.00 54804.07 88888.00 2014-04-13 11:19:45.000 103 12464.62 18.00 54804.07 88888.00 2014-04-13 11:19:45.125 103 12464.65 18.00 54804.10 88888.00 2014-04-13 11:19:45.250 103 12464.62 17.98 54804.12 88888.00 2014-04-13 11:19:45.375 103 12464.58 18.00 54804.10 88888.00 2014-04-13 11:19:45.500 103 12464.60 17.98 54804.10 88888.00 2014-04-13 11:19:45.625 103 12464.67 17.98 54804.12 88888.00 2014-04-13 11:19:45.750 103 12464.70 18.00 54804.12 88888.00 2014-04-13 11:19:45.875 103 12464.65 18.00 54804.12 88888.00 2014-04-13 11:19:46.000 103 12464.55 17.98 54804.07 88888.00 2014-04-13 11:19:46.125 103 12464.52 17.98 54804.07 88888.00 2014-04-13 11:19:46.250 103 12464.48 17.93 54804.07 88888.00 2014-04-13 11:19:46.375 103 12464.50 17.95 54804.07 88888.00 2014-04-13 11:19:46.500 103 12464.55 17.95 54804.07 88888.00 2014-04-13 11:19:46.625 103 12464.58 17.93 54804.07 88888.00 2014-04-13 11:19:46.750 103 12464.58 17.95 54804.07 88888.00 2014-04-13 11:19:46.875 103 12464.65 17.93 54804.05 88888.00 2014-04-13 11:19:47.000 103 12464.65 17.93 54804.07 88888.00 2014-04-13 11:19:47.125 103 12464.60 17.93 54804.10 88888.00 2014-04-13 11:19:47.250 103 12464.60 17.88 54804.10 88888.00 2014-04-13 11:19:47.375 103 12464.67 17.90 54804.10 88888.00 2014-04-13 11:19:47.500 103 12464.70 17.93 54804.07 88888.00 2014-04-13 11:19:47.625 103 12464.73 17.90 54804.05 88888.00 2014-04-13 11:19:47.750 103 12464.73 17.88 54804.05 88888.00 2014-04-13 11:19:47.875 103 12464.67 17.90 54804.07 88888.00 2014-04-13 11:19:48.000 103 12464.75 17.88 54804.07 88888.00 2014-04-13 11:19:48.125 103 12464.75 17.85 54804.07 88888.00 2014-04-13 11:19:48.250 103 12464.65 17.80 54804.07 88888.00 2014-04-13 11:19:48.375 103 12464.67 17.80 54804.07 88888.00 2014-04-13 11:19:48.500 103 12464.70 17.80 54804.05 88888.00 2014-04-13 11:19:48.625 103 12464.67 17.77 54804.07 88888.00 2014-04-13 11:19:48.750 103 12464.65 17.77 54804.05 88888.00 2014-04-13 11:19:48.875 103 12464.67 17.77 54804.05 88888.00 2014-04-13 11:19:49.000 103 12464.70 17.80 54804.05 88888.00 2014-04-13 11:19:49.125 103 12464.62 17.77 54804.05 88888.00 2014-04-13 11:19:49.250 103 12464.55 17.75 54804.03 88888.00 2014-04-13 11:19:49.375 103 12464.65 17.77 54804.03 88888.00 2014-04-13 11:19:49.500 103 12464.67 17.75 54804.03 88888.00 2014-04-13 11:19:49.625 103 12464.67 17.73 54804.03 88888.00 2014-04-13 11:19:49.750 103 12464.65 17.73 54804.03 88888.00 2014-04-13 11:19:49.875 103 12464.65 17.70 54804.03 88888.00 2014-04-13 11:19:50.000 103 12464.70 17.70 54804.03 88888.00 2014-04-13 11:19:50.125 103 12464.73 17.73 54804.03 88888.00 2014-04-13 11:19:50.250 103 12464.73 17.73 54804.05 88888.00 2014-04-13 11:19:50.375 103 12464.73 17.70 54804.03 88888.00 2014-04-13 11:19:50.500 103 12464.75 17.70 54804.03 88888.00 2014-04-13 11:19:50.625 103 12464.75 17.70 54804.03 88888.00 2014-04-13 11:19:50.750 103 12464.73 17.70 54804.03 88888.00 2014-04-13 11:19:50.875 103 12464.65 17.68 54804.05 88888.00 2014-04-13 11:19:51.000 103 12464.70 17.68 54804.03 88888.00 2014-04-13 11:19:51.125 103 12464.75 17.68 54804.00 88888.00 2014-04-13 11:19:51.250 103 12464.70 17.65 54804.00 88888.00 2014-04-13 11:19:51.375 103 12464.70 17.65 54804.00 88888.00 2014-04-13 11:19:51.500 103 12464.67 17.62 54803.97 88888.00 2014-04-13 11:19:51.625 103 12464.62 17.60 54804.00 88888.00 2014-04-13 11:19:51.750 103 12464.65 17.62 54803.97 88888.00 2014-04-13 11:19:51.875 103 12464.73 17.62 54804.00 88888.00 2014-04-13 11:19:52.000 103 12464.75 17.60 54803.97 88888.00 2014-04-13 11:19:52.125 103 12464.73 17.55 54804.00 88888.00 2014-04-13 11:19:52.250 103 12464.75 17.55 54804.03 88888.00 2014-04-13 11:19:52.375 103 12464.77 17.57 54804.03 88888.00 2014-04-13 11:19:52.500 103 12464.77 17.60 54804.00 88888.00 2014-04-13 11:19:52.625 103 12464.75 17.57 54804.00 88888.00 2014-04-13 11:19:52.750 103 12464.75 17.55 54803.97 88888.00 2014-04-13 11:19:52.875 103 12464.75 17.57 54803.97 88888.00 2014-04-13 11:19:53.000 103 12464.67 17.57 54803.97 88888.00 2014-04-13 11:19:53.125 103 12464.60 17.55 54804.00 88888.00 2014-04-13 11:19:53.250 103 12464.65 17.52 54804.00 88888.00 2014-04-13 11:19:53.375 103 12464.67 17.50 54803.97 88888.00 2014-04-13 11:19:53.500 103 12464.70 17.52 54803.97 88888.00 2014-04-13 11:19:53.625 103 12464.62 17.50 54803.97 88888.00 2014-04-13 11:19:53.750 103 12464.70 17.52 54804.00 88888.00 2014-04-13 11:19:53.875 103 12464.75 17.52 54804.00 88888.00 2014-04-13 11:19:54.000 103 12464.77 17.52 54803.97 88888.00 2014-04-13 11:19:54.125 103 12464.70 17.50 54803.95 88888.00 2014-04-13 11:19:54.250 103 12464.65 17.48 54803.97 88888.00 2014-04-13 11:19:54.375 103 12464.73 17.48 54803.97 88888.00 2014-04-13 11:19:54.500 103 12464.75 17.48 54803.97 88888.00 2014-04-13 11:19:54.625 103 12464.77 17.48 54803.95 88888.00 2014-04-13 11:19:54.750 103 12464.77 17.48 54803.93 88888.00 2014-04-13 11:19:54.875 103 12464.80 17.45 54803.95 88888.00 2014-04-13 11:19:55.000 103 12464.77 17.45 54803.95 88888.00 2014-04-13 11:19:55.125 103 12464.77 17.45 54803.97 88888.00 2014-04-13 11:19:55.250 103 12464.73 17.43 54803.97 88888.00 2014-04-13 11:19:55.375 103 12464.73 17.43 54803.97 88888.00 2014-04-13 11:19:55.500 103 12464.75 17.40 54803.97 88888.00 2014-04-13 11:19:55.625 103 12464.75 17.40 54803.97 88888.00 2014-04-13 11:19:55.750 103 12464.65 17.38 54804.00 88888.00 2014-04-13 11:19:55.875 103 12464.62 17.40 54804.00 88888.00 2014-04-13 11:19:56.000 103 12464.62 17.43 54804.00 88888.00 2014-04-13 11:19:56.125 103 12464.65 17.45 54804.00 88888.00 2014-04-13 11:19:56.250 103 12464.67 17.38 54803.97 88888.00 2014-04-13 11:19:56.375 103 12464.75 17.35 54803.97 88888.00 2014-04-13 11:19:56.500 103 12464.77 17.38 54803.95 88888.00 2014-04-13 11:19:56.625 103 12464.83 17.38 54803.97 88888.00 2014-04-13 11:19:56.750 103 12464.77 17.38 54803.95 88888.00 2014-04-13 11:19:56.875 103 12464.67 17.38 54803.97 88888.00 2014-04-13 11:19:57.000 103 12464.65 17.35 54803.97 88888.00 2014-04-13 11:19:57.125 103 12464.67 17.35 54803.97 88888.00 2014-04-13 11:19:57.250 103 12464.67 17.35 54803.97 88888.00 2014-04-13 11:19:57.375 103 12464.67 17.38 54803.97 88888.00 2014-04-13 11:19:57.500 103 12464.67 17.38 54803.95 88888.00 2014-04-13 11:19:57.625 103 12464.70 17.38 54803.97 88888.00 2014-04-13 11:19:57.750 103 12464.70 17.32 54803.95 88888.00 2014-04-13 11:19:57.875 103 12464.67 17.35 54803.95 88888.00 2014-04-13 11:19:58.000 103 12464.62 17.35 54803.97 88888.00 2014-04-13 11:19:58.125 103 12464.67 17.35 54803.97 88888.00 2014-04-13 11:19:58.250 103 12464.73 17.35 54803.97 88888.00 2014-04-13 11:19:58.375 103 12464.77 17.35 54803.97 88888.00 2014-04-13 11:19:58.500 103 12464.75 17.32 54803.97 88888.00 2014-04-13 11:19:58.625 103 12464.73 17.35 54803.97 88888.00 2014-04-13 11:19:58.750 103 12464.75 17.35 54803.97 88888.00 2014-04-13 11:19:58.875 103 12464.75 17.35 54803.97 88888.00 2014-04-13 11:19:59.000 103 12464.73 17.35 54803.95 88888.00 2014-04-13 11:19:59.125 103 12464.70 17.38 54803.95 88888.00 2014-04-13 11:19:59.250 103 12464.70 17.38 54803.95 88888.00 2014-04-13 11:19:59.375 103 12464.75 17.38 54803.95 88888.00 2014-04-13 11:19:59.500 103 12464.75 17.35 54803.95 88888.00 2014-04-13 11:19:59.625 103 12464.77 17.35 54803.95 88888.00 2014-04-13 11:19:59.750 103 12464.75 17.38 54803.95 88888.00 2014-04-13 11:19:59.875 103 12464.77 17.35 54803.97 88888.00 2014-04-13 11:20:00.000 103 12464.80 17.30 54803.95 88888.00 2014-04-13 11:20:00.125 103 12464.80 17.32 54803.93 88888.00 2014-04-13 11:20:00.250 103 12464.77 17.32 54803.95 88888.00 2014-04-13 11:20:00.375 103 12464.77 17.38 54803.95 88888.00 2014-04-13 11:20:00.500 103 12464.77 17.32 54803.95 88888.00 2014-04-13 11:20:00.625 103 12464.83 17.30 54803.93 88888.00 2014-04-13 11:20:00.750 103 12464.80 17.32 54803.90 88888.00 2014-04-13 11:20:00.875 103 12464.77 17.35 54803.93 88888.00 2014-04-13 11:20:01.000 103 12464.73 17.32 54803.93 88888.00 2014-04-13 11:20:01.125 103 12464.77 17.30 54803.90 88888.00 2014-04-13 11:20:01.250 103 12464.85 17.30 54803.95 88888.00 2014-04-13 11:20:01.375 103 12464.88 17.27 54803.93 88888.00 2014-04-13 11:20:01.500 103 12464.83 17.27 54803.90 88888.00 2014-04-13 11:20:01.625 103 12464.80 17.27 54803.95 88888.00 2014-04-13 11:20:01.750 103 12464.83 17.30 54803.95 88888.00 2014-04-13 11:20:01.875 103 12464.88 17.25 54803.93 88888.00 2014-04-13 11:20:02.000 103 12464.92 17.25 54803.88 88888.00 2014-04-13 11:20:02.125 103 12464.88 17.27 54803.93 88888.00 2014-04-13 11:20:02.250 103 12464.90 17.27 54803.90 88888.00 2014-04-13 11:20:02.375 103 12464.90 17.23 54803.88 88888.00 2014-04-13 11:20:02.500 103 12464.88 17.25 54803.88 88888.00 2014-04-13 11:20:02.625 103 12464.88 17.27 54803.88 88888.00 2014-04-13 11:20:02.750 103 12464.95 17.27 54803.90 88888.00 2014-04-13 11:20:02.875 103 12464.92 17.27 54803.90 88888.00 2014-04-13 11:20:03.000 103 12464.88 17.25 54803.88 88888.00 2014-04-13 11:20:03.125 103 12464.85 17.25 54803.90 88888.00 2014-04-13 11:20:03.250 103 12464.90 17.23 54803.93 88888.00 2014-04-13 11:20:03.375 103 12464.92 17.20 54803.95 88888.00 2014-04-13 11:20:03.500 103 12464.85 17.23 54803.93 88888.00 2014-04-13 11:20:03.625 103 12464.83 17.23 54803.93 88888.00 2014-04-13 11:20:03.750 103 12464.85 17.27 54803.93 88888.00 2014-04-13 11:20:03.875 103 12464.88 17.27 54803.90 88888.00 2014-04-13 11:20:04.000 103 12464.90 17.25 54803.90 88888.00 2014-04-13 11:20:04.125 103 12464.88 17.25 54803.90 88888.00 2014-04-13 11:20:04.250 103 12464.88 17.20 54803.90 88888.00 2014-04-13 11:20:04.375 103 12465.00 17.20 54803.90 88888.00 2014-04-13 11:20:04.500 103 12465.05 17.18 54803.88 88888.00 2014-04-13 11:20:04.625 103 12465.00 17.18 54803.88 88888.00 2014-04-13 11:20:04.750 103 12464.95 17.20 54803.88 88888.00 2014-04-13 11:20:04.875 103 12464.90 17.23 54803.90 88888.00 2014-04-13 11:20:05.000 103 12464.85 17.20 54803.90 88888.00 2014-04-13 11:20:05.125 103 12464.85 17.20 54803.90 88888.00 2014-04-13 11:20:05.250 103 12464.85 17.23 54803.90 88888.00 2014-04-13 11:20:05.375 103 12464.85 17.23 54803.90 88888.00 2014-04-13 11:20:05.500 103 12464.85 17.20 54803.88 88888.00 2014-04-13 11:20:05.625 103 12464.83 17.18 54803.88 88888.00 2014-04-13 11:20:05.750 103 12464.85 17.20 54803.90 88888.00 2014-04-13 11:20:05.875 103 12464.88 17.18 54803.90 88888.00 2014-04-13 11:20:06.000 103 12464.88 17.18 54803.90 88888.00 2014-04-13 11:20:06.125 103 12464.88 17.20 54803.90 88888.00 2014-04-13 11:20:06.250 103 12464.77 17.15 54803.88 88888.00 2014-04-13 11:20:06.375 103 12464.77 17.18 54803.88 88888.00 2014-04-13 11:20:06.500 103 12464.83 17.20 54803.88 88888.00 2014-04-13 11:20:06.625 103 12464.83 17.15 54803.88 88888.00 2014-04-13 11:20:06.750 103 12464.80 17.18 54803.88 88888.00 2014-04-13 11:20:06.875 103 12464.85 17.20 54803.88 88888.00 2014-04-13 11:20:07.000 103 12464.88 17.18 54803.90 88888.00 2014-04-13 11:20:07.125 103 12464.80 17.15 54803.90 88888.00 2014-04-13 11:20:07.250 103 12464.77 17.20 54803.90 88888.00 2014-04-13 11:20:07.375 103 12464.83 17.20 54803.93 88888.00 2014-04-13 11:20:07.500 103 12464.88 17.18 54803.93 88888.00 2014-04-13 11:20:07.625 103 12464.88 17.18 54803.90 88888.00 2014-04-13 11:20:07.750 103 12464.90 17.12 54803.88 88888.00 2014-04-13 11:20:07.875 103 12464.95 17.18 54803.88 88888.00 2014-04-13 11:20:08.000 103 12464.95 17.15 54803.88 88888.00 2014-04-13 11:20:08.125 103 12464.92 17.12 54803.85 88888.00 2014-04-13 11:20:08.250 103 12464.85 17.10 54803.82 88888.00 2014-04-13 11:20:08.375 103 12464.85 17.12 54803.85 88888.00 2014-04-13 11:20:08.500 103 12464.83 17.15 54803.88 88888.00 2014-04-13 11:20:08.625 103 12464.85 17.18 54803.85 88888.00 2014-04-13 11:20:08.750 103 12464.90 17.15 54803.85 88888.00 2014-04-13 11:20:08.875 103 12464.90 17.15 54803.82 88888.00 2014-04-13 11:20:09.000 103 12464.88 17.15 54803.82 88888.00 2014-04-13 11:20:09.125 103 12464.85 17.10 54803.85 88888.00 2014-04-13 11:20:09.250 103 12464.85 17.10 54803.85 88888.00 2014-04-13 11:20:09.375 103 12464.83 17.12 54803.85 88888.00 2014-04-13 11:20:09.500 103 12464.83 17.10 54803.82 88888.00 2014-04-13 11:20:09.625 103 12464.83 17.12 54803.82 88888.00 2014-04-13 11:20:09.750 103 12464.90 17.15 54803.85 88888.00 2014-04-13 11:20:09.875 103 12464.92 17.12 54803.85 88888.00 2014-04-13 11:20:10.000 103 12464.83 17.10 54803.82 88888.00 2014-04-13 11:20:10.125 103 12464.83 17.07 54803.85 88888.00 2014-04-13 11:20:10.250 103 12464.80 17.07 54803.88 88888.00 2014-04-13 11:20:10.375 103 12464.80 17.07 54803.85 88888.00 2014-04-13 11:20:10.500 103 12464.77 17.05 54803.85 88888.00 2014-04-13 11:20:10.625 103 12464.80 17.07 54803.85 88888.00 2014-04-13 11:20:10.750 103 12464.83 17.10 54803.85 88888.00 2014-04-13 11:20:10.875 103 12464.83 17.10 54803.88 88888.00 2014-04-13 11:20:11.000 103 12464.83 17.07 54803.88 88888.00 2014-04-13 11:20:11.125 103 12464.88 17.07 54803.88 88888.00 2014-04-13 11:20:11.250 103 12464.88 17.05 54803.82 88888.00 2014-04-13 11:20:11.375 103 12464.88 17.02 54803.82 88888.00 2014-04-13 11:20:11.500 103 12464.85 17.05 54803.85 88888.00 2014-04-13 11:20:11.625 103 12464.83 17.07 54803.88 88888.00 2014-04-13 11:20:11.750 103 12464.83 17.05 54803.85 88888.00 2014-04-13 11:20:11.875 103 12464.80 17.02 54803.85 88888.00 2014-04-13 11:20:12.000 103 12464.77 17.00 54803.82 88888.00 2014-04-13 11:20:12.125 103 12464.75 17.02 54803.85 88888.00 2014-04-13 11:20:12.250 103 12464.83 17.00 54803.85 88888.00 2014-04-13 11:20:12.375 103 12464.85 17.00 54803.88 88888.00 2014-04-13 11:20:12.500 103 12464.83 17.02 54803.88 88888.00 2014-04-13 11:20:12.625 103 12464.83 17.05 54803.85 88888.00 2014-04-13 11:20:12.750 103 12464.83 17.02 54803.82 88888.00 2014-04-13 11:20:12.875 103 12464.80 17.02 54803.82 88888.00 2014-04-13 11:20:13.000 103 12464.83 17.00 54803.82 88888.00 2014-04-13 11:20:13.125 103 12464.83 16.98 54803.85 88888.00 2014-04-13 11:20:13.250 103 12464.77 16.95 54803.85 88888.00 2014-04-13 11:20:13.375 103 12464.80 16.98 54803.85 88888.00 2014-04-13 11:20:13.500 103 12464.83 17.00 54803.82 88888.00 2014-04-13 11:20:13.625 103 12464.83 17.00 54803.82 88888.00 2014-04-13 11:20:13.750 103 12464.80 17.00 54803.82 88888.00 2014-04-13 11:20:13.875 103 12464.80 16.98 54803.82 88888.00 2014-04-13 11:20:14.000 103 12464.88 16.98 54803.82 88888.00 2014-04-13 11:20:14.125 103 12464.85 17.00 54803.82 88888.00 2014-04-13 11:20:14.250 103 12464.80 16.95 54803.82 88888.00 2014-04-13 11:20:14.375 103 12464.83 16.98 54803.82 88888.00 2014-04-13 11:20:14.500 103 12464.83 17.00 54803.88 88888.00 2014-04-13 11:20:14.625 103 12464.83 16.98 54803.88 88888.00 2014-04-13 11:20:14.750 103 12464.77 16.95 54803.85 88888.00 2014-04-13 11:20:14.875 103 12464.77 16.90 54803.85 88888.00 2014-04-13 11:20:15.000 103 12464.80 16.93 54803.85 88888.00 2014-04-13 11:20:15.125 103 12464.83 16.95 54803.85 88888.00 2014-04-13 11:20:15.250 103 12464.80 16.95 54803.85 88888.00 2014-04-13 11:20:15.375 103 12464.83 16.95 54803.82 88888.00 2014-04-13 11:20:15.500 103 12464.85 16.93 54803.82 88888.00 2014-04-13 11:20:15.625 103 12464.92 16.95 54803.80 88888.00 2014-04-13 11:20:15.750 103 12464.95 16.98 54803.82 88888.00 2014-04-13 11:20:15.875 103 12464.98 16.93 54803.82 88888.00 2014-04-13 11:20:16.000 103 12464.98 16.95 54803.78 88888.00 2014-04-13 11:20:16.125 103 12464.95 16.95 54803.80 88888.00 2014-04-13 11:20:16.250 103 12464.95 16.95 54803.80 88888.00 2014-04-13 11:20:16.375 103 12464.98 16.95 54803.82 88888.00 2014-04-13 11:20:16.500 103 12464.95 16.93 54803.82 88888.00 2014-04-13 11:20:16.625 103 12464.92 16.95 54803.82 88888.00 2014-04-13 11:20:16.750 103 12464.92 16.95 54803.80 88888.00 2014-04-13 11:20:16.875 103 12464.92 16.93 54803.80 88888.00 2014-04-13 11:20:17.000 103 12464.88 16.93 54803.80 88888.00 2014-04-13 11:20:17.125 103 12464.85 16.95 54803.82 88888.00 2014-04-13 11:20:17.250 103 12464.88 16.93 54803.82 88888.00 2014-04-13 11:20:17.375 103 12464.92 16.93 54803.82 88888.00 2014-04-13 11:20:17.500 103 12464.92 16.93 54803.82 88888.00 2014-04-13 11:20:17.625 103 12464.92 16.88 54803.82 88888.00 2014-04-13 11:20:17.750 103 12464.90 16.85 54803.85 88888.00 2014-04-13 11:20:17.875 103 12464.92 16.88 54803.82 88888.00 2014-04-13 11:20:18.000 103 12464.92 16.90 54803.82 88888.00 2014-04-13 11:20:18.125 103 12464.95 16.90 54803.82 88888.00 2014-04-13 11:20:18.250 103 12465.02 16.90 54803.82 88888.00 2014-04-13 11:20:18.375 103 12465.05 16.90 54803.82 88888.00 2014-04-13 11:20:18.500 103 12465.02 16.88 54803.82 88888.00 2014-04-13 11:20:18.625 103 12465.02 16.88 54803.82 88888.00 2014-04-13 11:20:18.750 103 12464.98 16.85 54803.80 88888.00 2014-04-13 11:20:18.875 103 12464.95 16.88 54803.80 88888.00 2014-04-13 11:20:19.000 103 12464.98 16.88 54803.80 88888.00 2014-04-13 11:20:19.125 103 12464.98 16.88 54803.80 88888.00 2014-04-13 11:20:19.250 103 12464.90 16.82 54803.82 88888.00 2014-04-13 11:20:19.375 103 12464.98 16.85 54803.82 88888.00 2014-04-13 11:20:19.500 103 12464.98 16.85 54803.82 88888.00 2014-04-13 11:20:19.625 103 12464.95 16.85 54803.80 88888.00 2014-04-13 11:20:19.750 103 12464.95 16.85 54803.80 88888.00 2014-04-13 11:20:19.875 103 12465.00 16.85 54803.82 88888.00 2014-04-13 11:20:20.000 103 12465.00 16.85 54803.82 88888.00 2014-04-13 11:20:20.125 103 12465.00 16.82 54803.85 88888.00 2014-04-13 11:20:20.250 103 12464.92 16.80 54803.85 88888.00 2014-04-13 11:20:20.375 103 12464.85 16.80 54803.82 88888.00 2014-04-13 11:20:20.500 103 12464.83 16.80 54803.88 88888.00 2014-04-13 11:20:20.625 103 12464.80 16.80 54803.85 88888.00 2014-04-13 11:20:20.750 103 12464.80 16.80 54803.80 88888.00 2014-04-13 11:20:20.875 103 12464.75 16.77 54803.78 88888.00 2014-04-13 11:20:21.000 103 12464.75 16.75 54803.80 88888.00 2014-04-13 11:20:21.125 103 12464.77 16.75 54803.80 88888.00 2014-04-13 11:20:21.250 103 12464.75 16.77 54803.82 88888.00 2014-04-13 11:20:21.375 103 12464.80 16.80 54803.82 88888.00 2014-04-13 11:20:21.500 103 12464.77 16.77 54803.85 88888.00 2014-04-13 11:20:21.625 103 12464.75 16.75 54803.80 88888.00 2014-04-13 11:20:21.750 103 12464.75 16.73 54803.80 88888.00 2014-04-13 11:20:21.875 103 12464.77 16.73 54803.80 88888.00 2014-04-13 11:20:22.000 103 12464.88 16.70 54803.80 88888.00 2014-04-13 11:20:22.125 103 12464.88 16.70 54803.80 88888.00 2014-04-13 11:20:22.250 103 12464.88 16.70 54803.82 88888.00 2014-04-13 11:20:22.375 103 12464.92 16.73 54803.82 88888.00 2014-04-13 11:20:22.500 103 12464.95 16.73 54803.80 88888.00 2014-04-13 11:20:22.625 103 12464.90 16.68 54803.78 88888.00 2014-04-13 11:20:22.750 103 12464.88 16.68 54803.80 88888.00 2014-04-13 11:20:22.875 103 12464.88 16.73 54803.82 88888.00 2014-04-13 11:20:23.000 103 12464.92 16.70 54803.82 88888.00 2014-04-13 11:20:23.125 103 12464.98 16.70 54803.85 88888.00 2014-04-13 11:20:23.250 103 12465.00 16.73 54803.88 88888.00 2014-04-13 11:20:23.375 103 12464.98 16.70 54803.85 88888.00 2014-04-13 11:20:23.500 103 12464.90 16.70 54803.88 88888.00 2014-04-13 11:20:23.625 103 12464.83 16.73 54803.85 88888.00 2014-04-13 11:20:23.750 103 12464.88 16.73 54803.85 88888.00 2014-04-13 11:20:23.875 103 12464.92 16.75 54803.82 88888.00 2014-04-13 11:20:24.000 103 12464.95 16.73 54803.82 88888.00 2014-04-13 11:20:24.125 103 12464.95 16.70 54803.82 88888.00 2014-04-13 11:20:24.250 103 12464.92 16.68 54803.82 88888.00 2014-04-13 11:20:24.375 103 12464.92 16.70 54803.82 88888.00 2014-04-13 11:20:24.500 103 12464.95 16.70 54803.82 88888.00 2014-04-13 11:20:24.625 103 12464.95 16.68 54803.80 88888.00 2014-04-13 11:20:24.750 103 12464.90 16.70 54803.80 88888.00 2014-04-13 11:20:24.875 103 12464.92 16.68 54803.80 88888.00 2014-04-13 11:20:25.000 103 12464.95 16.68 54803.80 88888.00 2014-04-13 11:20:25.125 103 12464.92 16.68 54803.82 88888.00 2014-04-13 11:20:25.250 103 12464.95 16.68 54803.82 88888.00 2014-04-13 11:20:25.375 103 12464.98 16.68 54803.80 88888.00 2014-04-13 11:20:25.500 103 12465.02 16.70 54803.82 88888.00 2014-04-13 11:20:25.625 103 12464.95 16.73 54803.82 88888.00 2014-04-13 11:20:25.750 103 12464.83 16.70 54803.82 88888.00 2014-04-13 11:20:25.875 103 12464.77 16.65 54803.80 88888.00 2014-04-13 11:20:26.000 103 12464.77 16.65 54803.80 88888.00 2014-04-13 11:20:26.125 103 12464.83 16.68 54803.82 88888.00 2014-04-13 11:20:26.250 103 12464.83 16.65 54803.82 88888.00 2014-04-13 11:20:26.375 103 12464.85 16.65 54803.80 88888.00 2014-04-13 11:20:26.500 103 12464.85 16.68 54803.80 88888.00 2014-04-13 11:20:26.625 103 12464.88 16.68 54803.80 88888.00 2014-04-13 11:20:26.750 103 12464.90 16.68 54803.75 88888.00 2014-04-13 11:20:26.875 103 12464.88 16.70 54803.78 88888.00 2014-04-13 11:20:27.000 103 12464.95 16.70 54803.80 88888.00 2014-04-13 11:20:27.125 103 12464.98 16.68 54803.80 88888.00 2014-04-13 11:20:27.250 103 12464.92 16.68 54803.82 88888.00 2014-04-13 11:20:27.375 103 12464.92 16.65 54803.80 88888.00 2014-04-13 11:20:27.500 103 12464.92 16.68 54803.78 88888.00 2014-04-13 11:20:27.625 103 12464.95 16.65 54803.82 88888.00 2014-04-13 11:20:27.750 103 12465.00 16.65 54803.82 88888.00 2014-04-13 11:20:27.875 103 12464.98 16.65 54803.82 88888.00 2014-04-13 11:20:28.000 103 12464.98 16.65 54803.80 88888.00 2014-04-13 11:20:28.125 103 12465.00 16.65 54803.82 88888.00 2014-04-13 11:20:28.250 103 12465.00 16.65 54803.82 88888.00 2014-04-13 11:20:28.375 103 12464.92 16.60 54803.82 88888.00 2014-04-13 11:20:28.500 103 12464.95 16.62 54803.80 88888.00 2014-04-13 11:20:28.625 103 12464.92 16.62 54803.80 88888.00 2014-04-13 11:20:28.750 103 12464.92 16.60 54803.80 88888.00 2014-04-13 11:20:28.875 103 12464.90 16.60 54803.82 88888.00 2014-04-13 11:20:29.000 103 12464.88 16.60 54803.82 88888.00 2014-04-13 11:20:29.125 103 12464.85 16.57 54803.80 88888.00 2014-04-13 11:20:29.250 103 12464.80 16.55 54803.80 88888.00 2014-04-13 11:20:29.375 103 12464.83 16.57 54803.80 88888.00 2014-04-13 11:20:29.500 103 12464.88 16.55 54803.80 88888.00 2014-04-13 11:20:29.625 103 12464.85 16.57 54803.78 88888.00 2014-04-13 11:20:29.750 103 12464.90 16.60 54803.80 88888.00 2014-04-13 11:20:29.875 103 12464.88 16.57 54803.80 88888.00 2014-04-13 11:20:30.000 103 12464.83 16.57 54803.80 88888.00 2014-04-13 11:20:30.125 103 12464.80 16.60 54803.82 88888.00 2014-04-13 11:20:30.250 103 12464.83 16.55 54803.82 88888.00 2014-04-13 11:20:30.375 103 12464.85 16.57 54803.82 88888.00 2014-04-13 11:20:30.500 103 12464.90 16.55 54803.80 88888.00 2014-04-13 11:20:30.625 103 12464.88 16.52 54803.78 88888.00 2014-04-13 11:20:30.750 103 12464.80 16.52 54803.78 88888.00 2014-04-13 11:20:30.875 103 12464.73 16.50 54803.82 88888.00 2014-04-13 11:20:31.000 103 12464.67 16.50 54803.80 88888.00 2014-04-13 11:20:31.125 103 12464.75 16.55 54803.85 88888.00 2014-04-13 11:20:31.250 103 12464.77 16.52 54803.85 88888.00 2014-04-13 11:20:31.375 103 12464.77 16.52 54803.82 88888.00 2014-04-13 11:20:31.500 103 12464.75 16.50 54803.80 88888.00 2014-04-13 11:20:31.625 103 12464.75 16.50 54803.82 88888.00 2014-04-13 11:20:31.750 103 12464.77 16.50 54803.82 88888.00 2014-04-13 11:20:31.875 103 12464.77 16.50 54803.85 88888.00 2014-04-13 11:20:32.000 103 12464.75 16.45 54803.82 88888.00 2014-04-13 11:20:32.125 103 12464.75 16.45 54803.82 88888.00 2014-04-13 11:20:32.250 103 12464.77 16.43 54803.85 88888.00 2014-04-13 11:20:32.375 103 12464.80 16.43 54803.82 88888.00 2014-04-13 11:20:32.500 103 12464.83 16.43 54803.80 88888.00 2014-04-13 11:20:32.625 103 12464.83 16.43 54803.82 88888.00 2014-04-13 11:20:32.750 103 12464.83 16.43 54803.82 88888.00 2014-04-13 11:20:32.875 103 12464.83 16.43 54803.80 88888.00 2014-04-13 11:20:33.000 103 12464.80 16.38 54803.80 88888.00 2014-04-13 11:20:33.125 103 12464.83 16.40 54803.82 88888.00 2014-04-13 11:20:33.250 103 12464.83 16.40 54803.82 88888.00 2014-04-13 11:20:33.375 103 12464.85 16.38 54803.82 88888.00 2014-04-13 11:20:33.500 103 12464.88 16.40 54803.82 88888.00 2014-04-13 11:20:33.625 103 12464.80 16.38 54803.82 88888.00 2014-04-13 11:20:33.750 103 12464.77 16.35 54803.82 88888.00 2014-04-13 11:20:33.875 103 12464.83 16.35 54803.82 88888.00 2014-04-13 11:20:34.000 103 12464.85 16.35 54803.82 88888.00 2014-04-13 11:20:34.125 103 12464.77 16.32 54803.82 88888.00 2014-04-13 11:20:34.250 103 12464.77 16.30 54803.82 88888.00 2014-04-13 11:20:34.375 103 12464.80 16.27 54803.85 88888.00 2014-04-13 11:20:34.500 103 12464.85 16.30 54803.85 88888.00 2014-04-13 11:20:34.625 103 12464.83 16.30 54803.85 88888.00 2014-04-13 11:20:34.750 103 12464.77 16.30 54803.90 88888.00 2014-04-13 11:20:34.875 103 12464.80 16.27 54803.88 88888.00 2014-04-13 11:20:35.000 103 12464.80 16.30 54803.82 88888.00 2014-04-13 11:20:35.125 103 12464.77 16.30 54803.85 88888.00 2014-04-13 11:20:35.250 103 12464.80 16.25 54803.85 88888.00 2014-04-13 11:20:35.375 103 12464.85 16.25 54803.85 88888.00 2014-04-13 11:20:35.500 103 12464.88 16.25 54803.85 88888.00 2014-04-13 11:20:35.625 103 12464.85 16.25 54803.85 88888.00 2014-04-13 11:20:35.750 103 12464.83 16.27 54803.85 88888.00 2014-04-13 11:20:35.875 103 12464.80 16.25 54803.88 88888.00 2014-04-13 11:20:36.000 103 12464.83 16.27 54803.85 88888.00 2014-04-13 11:20:36.125 103 12464.83 16.25 54803.88 88888.00 2014-04-13 11:20:36.250 103 12464.80 16.23 54803.85 88888.00 2014-04-13 11:20:36.375 103 12464.80 16.23 54803.85 88888.00 2014-04-13 11:20:36.500 103 12464.83 16.23 54803.88 88888.00 2014-04-13 11:20:36.625 103 12464.83 16.23 54803.90 88888.00 2014-04-13 11:20:36.750 103 12464.85 16.23 54803.85 88888.00 2014-04-13 11:20:36.875 103 12464.80 16.23 54803.85 88888.00 2014-04-13 11:20:37.000 103 12464.77 16.20 54803.82 88888.00 2014-04-13 11:20:37.125 103 12464.80 16.20 54803.85 88888.00 2014-04-13 11:20:37.250 103 12464.80 16.20 54803.85 88888.00 2014-04-13 11:20:37.375 103 12464.88 16.20 54803.88 88888.00 2014-04-13 11:20:37.500 103 12464.95 16.20 54803.82 88888.00 2014-04-13 11:20:37.625 103 12464.92 16.18 54803.85 88888.00 2014-04-13 11:20:37.750 103 12464.90 16.18 54803.88 88888.00 2014-04-13 11:20:37.875 103 12464.90 16.18 54803.85 88888.00 2014-04-13 11:20:38.000 103 12464.90 16.20 54803.82 88888.00 2014-04-13 11:20:38.125 103 12464.90 16.20 54803.85 88888.00 2014-04-13 11:20:38.250 103 12464.88 16.18 54803.88 88888.00 2014-04-13 11:20:38.375 103 12464.90 16.20 54803.85 88888.00 2014-04-13 11:20:38.500 103 12464.88 16.20 54803.88 88888.00 2014-04-13 11:20:38.625 103 12464.85 16.18 54803.85 88888.00 2014-04-13 11:20:38.750 103 12464.80 16.15 54803.85 88888.00 2014-04-13 11:20:38.875 103 12464.83 16.15 54803.85 88888.00 2014-04-13 11:20:39.000 103 12464.88 16.15 54803.85 88888.00 2014-04-13 11:20:39.125 103 12464.85 16.15 54803.85 88888.00 2014-04-13 11:20:39.250 103 12464.83 16.18 54803.85 88888.00 2014-04-13 11:20:39.375 103 12464.77 16.15 54803.82 88888.00 2014-04-13 11:20:39.500 103 12464.77 16.12 54803.82 88888.00 2014-04-13 11:20:39.625 103 12464.75 16.18 54803.85 88888.00 2014-04-13 11:20:39.750 103 12464.77 16.20 54803.85 88888.00 2014-04-13 11:20:39.875 103 12464.83 16.15 54803.85 88888.00 2014-04-13 11:20:40.000 103 12464.85 16.12 54803.85 88888.00 2014-04-13 11:20:40.125 103 12464.83 16.12 54803.88 88888.00 2014-04-13 11:20:40.250 103 12464.83 16.12 54803.88 88888.00 2014-04-13 11:20:40.375 103 12464.85 16.12 54803.88 88888.00 2014-04-13 11:20:40.500 103 12464.80 16.12 54803.85 88888.00 2014-04-13 11:20:40.625 103 12464.77 16.12 54803.85 88888.00 2014-04-13 11:20:40.750 103 12464.88 16.12 54803.85 88888.00 2014-04-13 11:20:40.875 103 12464.92 16.12 54803.88 88888.00 2014-04-13 11:20:41.000 103 12464.85 16.12 54803.88 88888.00 2014-04-13 11:20:41.125 103 12464.83 16.12 54803.88 88888.00 2014-04-13 11:20:41.250 103 12464.83 16.10 54803.88 88888.00 2014-04-13 11:20:41.375 103 12464.85 16.10 54803.88 88888.00 2014-04-13 11:20:41.500 103 12464.88 16.10 54803.88 88888.00 2014-04-13 11:20:41.625 103 12464.88 16.07 54803.90 88888.00 2014-04-13 11:20:41.750 103 12464.88 16.07 54803.90 88888.00 2014-04-13 11:20:41.875 103 12464.83 16.05 54803.90 88888.00 2014-04-13 11:20:42.000 103 12464.80 16.05 54803.88 88888.00 2014-04-13 11:20:42.125 103 12464.85 16.05 54803.88 88888.00 2014-04-13 11:20:42.250 103 12464.85 16.05 54803.88 88888.00 2014-04-13 11:20:42.375 103 12464.88 16.05 54803.88 88888.00 2014-04-13 11:20:42.500 103 12464.85 16.05 54803.90 88888.00 2014-04-13 11:20:42.625 103 12464.83 16.05 54803.90 88888.00 2014-04-13 11:20:42.750 103 12464.83 16.05 54803.88 88888.00 2014-04-13 11:20:42.875 103 12464.80 16.05 54803.90 88888.00 2014-04-13 11:20:43.000 103 12464.83 16.05 54803.88 88888.00 2014-04-13 11:20:43.125 103 12464.90 16.02 54803.90 88888.00 2014-04-13 11:20:43.250 103 12464.95 16.05 54803.90 88888.00 2014-04-13 11:20:43.375 103 12465.00 16.05 54803.90 88888.00 2014-04-13 11:20:43.500 103 12464.98 16.00 54803.88 88888.00 2014-04-13 11:20:43.625 103 12464.98 16.00 54803.88 88888.00 2014-04-13 11:20:43.750 103 12465.00 15.97 54803.88 88888.00 2014-04-13 11:20:43.875 103 12465.00 16.00 54803.88 88888.00 2014-04-13 11:20:44.000 103 12464.95 16.02 54803.88 88888.00 2014-04-13 11:20:44.125 103 12464.90 16.02 54803.88 88888.00 2014-04-13 11:20:44.250 103 12464.88 15.97 54803.90 88888.00 2014-04-13 11:20:44.375 103 12464.88 16.00 54803.85 88888.00 2014-04-13 11:20:44.500 103 12464.85 15.97 54803.85 88888.00 2014-04-13 11:20:44.625 103 12464.83 16.00 54803.88 88888.00 2014-04-13 11:20:44.750 103 12464.80 16.00 54803.90 88888.00 2014-04-13 11:20:44.875 103 12464.77 15.97 54803.88 88888.00 2014-04-13 11:20:45.000 103 12464.80 15.97 54803.88 88888.00 2014-04-13 11:20:45.125 103 12464.80 15.97 54803.88 88888.00 2014-04-13 11:20:45.250 103 12464.77 15.97 54803.88 88888.00 2014-04-13 11:20:45.375 103 12464.75 15.95 54803.90 88888.00 2014-04-13 11:20:45.500 103 12464.83 15.95 54803.88 88888.00 2014-04-13 11:20:45.625 103 12464.85 15.95 54803.88 88888.00 2014-04-13 11:20:45.750 103 12464.85 15.97 54803.90 88888.00 2014-04-13 11:20:45.875 103 12464.83 15.95 54803.88 88888.00 2014-04-13 11:20:46.000 103 12464.83 15.95 54803.88 88888.00 2014-04-13 11:20:46.125 103 12464.83 15.97 54803.93 88888.00 2014-04-13 11:20:46.250 103 12464.83 15.90 54803.88 88888.00 2014-04-13 11:20:46.375 103 12464.80 15.93 54803.88 88888.00 2014-04-13 11:20:46.500 103 12464.75 15.93 54803.88 88888.00 2014-04-13 11:20:46.625 103 12464.73 15.95 54803.88 88888.00 2014-04-13 11:20:46.750 103 12464.75 15.95 54803.88 88888.00 2014-04-13 11:20:46.875 103 12464.75 15.97 54803.88 88888.00 2014-04-13 11:20:47.000 103 12464.70 15.93 54803.85 88888.00 2014-04-13 11:20:47.125 103 12464.75 15.93 54803.85 88888.00 2014-04-13 11:20:47.250 103 12464.80 15.93 54803.88 88888.00 2014-04-13 11:20:47.375 103 12464.80 15.93 54803.88 88888.00 2014-04-13 11:20:47.500 103 12464.73 15.90 54803.90 88888.00 2014-04-13 11:20:47.625 103 12464.70 15.90 54803.90 88888.00 2014-04-13 11:20:47.750 103 12464.67 15.93 54803.88 88888.00 2014-04-13 11:20:47.875 103 12464.73 15.95 54803.88 88888.00 2014-04-13 11:20:48.000 103 12464.80 15.93 54803.88 88888.00 2014-04-13 11:20:48.125 103 12464.77 15.90 54803.88 88888.00 2014-04-13 11:20:48.250 103 12464.75 15.88 54803.90 88888.00 2014-04-13 11:20:48.375 103 12464.75 15.90 54803.88 88888.00 2014-04-13 11:20:48.500 103 12464.75 15.90 54803.85 88888.00 2014-04-13 11:20:48.625 103 12464.75 15.90 54803.88 88888.00 2014-04-13 11:20:48.750 103 12464.80 15.93 54803.88 88888.00 2014-04-13 11:20:48.875 103 12464.83 15.88 54803.90 88888.00 2014-04-13 11:20:49.000 103 12464.85 15.88 54803.88 88888.00 2014-04-13 11:20:49.125 103 12464.83 15.88 54803.88 88888.00 2014-04-13 11:20:49.250 103 12464.77 15.88 54803.88 88888.00 2014-04-13 11:20:49.375 103 12464.75 15.88 54803.88 88888.00 2014-04-13 11:20:49.500 103 12464.77 15.90 54803.88 88888.00 2014-04-13 11:20:49.625 103 12464.75 15.90 54803.88 88888.00 2014-04-13 11:20:49.750 103 12464.73 15.88 54803.90 88888.00 2014-04-13 11:20:49.875 103 12464.70 15.85 54803.88 88888.00 2014-04-13 11:20:50.000 103 12464.75 15.85 54803.88 88888.00 2014-04-13 11:20:50.125 103 12464.77 15.82 54803.88 88888.00 2014-04-13 11:20:50.250 103 12464.75 15.82 54803.90 88888.00 2014-04-13 11:20:50.375 103 12464.75 15.82 54803.90 88888.00 2014-04-13 11:20:50.500 103 12464.80 15.82 54803.90 88888.00 2014-04-13 11:20:50.625 103 12464.77 15.82 54803.88 88888.00 2014-04-13 11:20:50.750 103 12464.70 15.80 54803.85 88888.00 2014-04-13 11:20:50.875 103 12464.70 15.78 54803.88 88888.00 2014-04-13 11:20:51.000 103 12464.73 15.80 54803.88 88888.00 2014-04-13 11:20:51.125 103 12464.70 15.80 54803.90 88888.00 2014-04-13 11:20:51.250 103 12464.65 15.75 54803.93 88888.00 2014-04-13 11:20:51.375 103 12464.67 15.75 54803.93 88888.00 2014-04-13 11:20:51.500 103 12464.70 15.75 54803.90 88888.00 2014-04-13 11:20:51.625 103 12464.70 15.78 54803.90 88888.00 2014-04-13 11:20:51.750 103 12464.67 15.75 54803.93 88888.00 2014-04-13 11:20:51.875 103 12464.70 15.72 54803.90 88888.00 2014-04-13 11:20:52.000 103 12464.67 15.70 54803.90 88888.00 2014-04-13 11:20:52.125 103 12464.65 15.68 54803.95 88888.00 2014-04-13 11:20:52.250 103 12464.65 15.68 54803.93 88888.00 2014-04-13 11:20:52.375 103 12464.65 15.68 54803.93 88888.00 2014-04-13 11:20:52.500 103 12464.65 15.70 54803.93 88888.00 2014-04-13 11:20:52.625 103 12464.62 15.70 54803.93 88888.00 2014-04-13 11:20:52.750 103 12464.62 15.70 54803.93 88888.00 2014-04-13 11:20:52.875 103 12464.65 15.70 54803.93 88888.00 2014-04-13 11:20:53.000 103 12464.58 15.70 54803.93 88888.00 2014-04-13 11:20:53.125 103 12464.55 15.65 54803.95 88888.00 2014-04-13 11:20:53.250 103 12464.58 15.62 54803.93 88888.00 2014-04-13 11:20:53.375 103 12464.60 15.62 54803.93 88888.00 2014-04-13 11:20:53.500 103 12464.60 15.62 54803.90 88888.00 2014-04-13 11:20:53.625 103 12464.60 15.60 54803.88 88888.00 2014-04-13 11:20:53.750 103 12464.62 15.60 54803.93 88888.00 2014-04-13 11:20:53.875 103 12464.62 15.62 54803.95 88888.00 2014-04-13 11:20:54.000 103 12464.67 15.57 54803.95 88888.00 2014-04-13 11:20:54.125 103 12464.70 15.57 54803.93 88888.00 2014-04-13 11:20:54.250 103 12464.65 15.55 54803.93 88888.00 2014-04-13 11:20:54.375 103 12464.65 15.60 54803.95 88888.00 2014-04-13 11:20:54.500 103 12464.70 15.57 54803.95 88888.00 2014-04-13 11:20:54.625 103 12464.70 15.57 54803.95 88888.00 2014-04-13 11:20:54.750 103 12464.65 15.55 54803.95 88888.00 2014-04-13 11:20:54.875 103 12464.60 15.53 54803.95 88888.00 2014-04-13 11:20:55.000 103 12464.55 15.50 54803.93 88888.00 2014-04-13 11:20:55.125 103 12464.52 15.50 54803.93 88888.00 2014-04-13 11:20:55.250 103 12464.52 15.47 54803.93 88888.00 2014-04-13 11:20:55.375 103 12464.50 15.50 54803.93 88888.00 2014-04-13 11:20:55.500 103 12464.55 15.53 54803.93 88888.00 2014-04-13 11:20:55.625 103 12464.58 15.53 54803.93 88888.00 2014-04-13 11:20:55.750 103 12464.50 15.50 54803.90 88888.00 2014-04-13 11:20:55.875 103 12464.52 15.50 54803.95 88888.00 2014-04-13 11:20:56.000 103 12464.55 15.50 54803.95 88888.00 2014-04-13 11:20:56.125 103 12464.55 15.50 54803.95 88888.00 2014-04-13 11:20:56.250 103 12464.58 15.45 54803.97 88888.00 2014-04-13 11:20:56.375 103 12464.58 15.45 54803.97 88888.00 2014-04-13 11:20:56.500 103 12464.50 15.43 54803.95 88888.00 2014-04-13 11:20:56.625 103 12464.52 15.43 54803.95 88888.00 2014-04-13 11:20:56.750 103 12464.48 15.45 54803.93 88888.00 2014-04-13 11:20:56.875 103 12464.45 15.43 54803.95 88888.00 2014-04-13 11:20:57.000 103 12464.45 15.45 54803.95 88888.00 2014-04-13 11:20:57.125 103 12464.40 15.45 54803.97 88888.00 2014-04-13 11:20:57.250 103 12464.40 15.45 54804.00 88888.00 2014-04-13 11:20:57.375 103 12464.40 15.45 54803.97 88888.00 2014-04-13 11:20:57.500 103 12464.42 15.45 54803.97 88888.00 2014-04-13 11:20:57.625 103 12464.42 15.43 54803.97 88888.00 2014-04-13 11:20:57.750 103 12464.48 15.40 54804.00 88888.00 2014-04-13 11:20:57.875 103 12464.45 15.43 54804.00 88888.00 2014-04-13 11:20:58.000 103 12464.45 15.43 54804.00 88888.00 2014-04-13 11:20:58.125 103 12464.40 15.38 54804.00 88888.00 2014-04-13 11:20:58.250 103 12464.38 15.40 54803.97 88888.00 2014-04-13 11:20:58.375 103 12464.35 15.38 54803.97 88888.00 2014-04-13 11:20:58.500 103 12464.30 15.38 54803.97 88888.00 2014-04-13 11:20:58.625 103 12464.27 15.35 54804.00 88888.00 2014-04-13 11:20:58.750 103 12464.30 15.35 54804.03 88888.00 2014-04-13 11:20:58.875 103 12464.38 15.35 54803.97 88888.00 2014-04-13 11:20:59.000 103 12464.40 15.35 54803.95 88888.00 2014-04-13 11:20:59.125 103 12464.35 15.35 54803.97 88888.00 2014-04-13 11:20:59.250 103 12464.30 15.32 54803.97 88888.00 2014-04-13 11:20:59.375 103 12464.35 15.30 54803.95 88888.00 2014-04-13 11:20:59.500 103 12464.35 15.32 54803.97 88888.00 2014-04-13 11:20:59.625 103 12464.40 15.32 54803.97 88888.00 2014-04-13 11:20:59.750 103 12464.42 15.35 54803.97 88888.00 2014-04-13 11:20:59.875 103 12464.48 15.30 54803.97 88888.00 2014-04-13 11:21:00.000 103 12464.48 15.32 54803.97 88888.00 2014-04-13 11:21:00.125 103 12464.50 15.32 54803.97 88888.00 2014-04-13 11:21:00.250 103 12464.45 15.30 54803.97 88888.00 2014-04-13 11:21:00.375 103 12464.48 15.30 54803.95 88888.00 2014-04-13 11:21:00.500 103 12464.42 15.32 54803.95 88888.00 2014-04-13 11:21:00.625 103 12464.38 15.30 54803.95 88888.00 2014-04-13 11:21:00.750 103 12464.40 15.30 54803.97 88888.00 2014-04-13 11:21:00.875 103 12464.42 15.28 54803.97 88888.00 2014-04-13 11:21:01.000 103 12464.50 15.28 54803.97 88888.00 2014-04-13 11:21:01.125 103 12464.52 15.25 54803.95 88888.00 2014-04-13 11:21:01.250 103 12464.52 15.25 54803.95 88888.00 2014-04-13 11:21:01.375 103 12464.52 15.22 54803.95 88888.00 2014-04-13 11:21:01.500 103 12464.52 15.25 54803.93 88888.00 2014-04-13 11:21:01.625 103 12464.55 15.25 54803.95 88888.00 2014-04-13 11:21:01.750 103 12464.55 15.20 54803.93 88888.00 2014-04-13 11:21:01.875 103 12464.50 15.22 54803.95 88888.00 2014-04-13 11:21:02.000 103 12464.45 15.20 54803.93 88888.00 2014-04-13 11:21:02.125 103 12464.50 15.20 54803.93 88888.00 2014-04-13 11:21:02.250 103 12464.48 15.22 54803.95 88888.00 2014-04-13 11:21:02.375 103 12464.48 15.22 54803.95 88888.00 2014-04-13 11:21:02.500 103 12464.48 15.22 54803.97 88888.00 2014-04-13 11:21:02.625 103 12464.52 15.22 54803.97 88888.00 2014-04-13 11:21:02.750 103 12464.55 15.25 54803.95 88888.00 2014-04-13 11:21:02.875 103 12464.48 15.25 54803.95 88888.00 2014-04-13 11:21:03.000 103 12464.48 15.20 54803.95 88888.00 2014-04-13 11:21:03.125 103 12464.48 15.20 54803.97 88888.00 2014-04-13 11:21:03.250 103 12464.48 15.20 54803.97 88888.00 2014-04-13 11:21:03.375 103 12464.50 15.20 54803.95 88888.00 2014-04-13 11:21:03.500 103 12464.50 15.20 54803.95 88888.00 2014-04-13 11:21:03.625 103 12464.45 15.20 54803.97 88888.00 2014-04-13 11:21:03.750 103 12464.42 15.20 54803.95 88888.00 2014-04-13 11:21:03.875 103 12464.48 15.20 54803.95 88888.00 2014-04-13 11:21:04.000 103 12464.55 15.18 54803.95 88888.00 2014-04-13 11:21:04.125 103 12464.52 15.18 54803.95 88888.00 2014-04-13 11:21:04.250 103 12464.48 15.15 54803.95 88888.00 2014-04-13 11:21:04.375 103 12464.45 15.18 54803.95 88888.00 2014-04-13 11:21:04.500 103 12464.42 15.18 54803.93 88888.00 2014-04-13 11:21:04.625 103 12464.40 15.18 54803.93 88888.00 2014-04-13 11:21:04.750 103 12464.42 15.15 54803.90 88888.00 2014-04-13 11:21:04.875 103 12464.48 15.15 54803.90 88888.00 2014-04-13 11:21:05.000 103 12464.45 15.15 54803.93 88888.00 2014-04-13 11:21:05.125 103 12464.45 15.18 54803.93 88888.00 2014-04-13 11:21:05.250 103 12464.45 15.15 54803.95 88888.00 2014-04-13 11:21:05.375 103 12464.42 15.18 54803.93 88888.00 2014-04-13 11:21:05.500 103 12464.40 15.18 54803.93 88888.00 2014-04-13 11:21:05.625 103 12464.40 15.12 54803.90 88888.00 2014-04-13 11:21:05.750 103 12464.42 15.15 54803.93 88888.00 2014-04-13 11:21:05.875 103 12464.42 15.15 54803.93 88888.00 2014-04-13 11:21:06.000 103 12464.42 15.15 54803.93 88888.00 2014-04-13 11:21:06.125 103 12464.45 15.15 54803.93 88888.00 2014-04-13 11:21:06.250 103 12464.52 15.15 54803.93 88888.00 2014-04-13 11:21:06.375 103 12464.48 15.12 54803.93 88888.00 2014-04-13 11:21:06.500 103 12464.45 15.15 54803.93 88888.00 2014-04-13 11:21:06.625 103 12464.45 15.18 54803.93 88888.00 2014-04-13 11:21:06.750 103 12464.48 15.18 54803.93 88888.00 2014-04-13 11:21:06.875 103 12464.52 15.15 54803.93 88888.00 2014-04-13 11:21:07.000 103 12464.55 15.15 54803.90 88888.00 2014-04-13 11:21:07.125 103 12464.60 15.15 54803.93 88888.00 2014-04-13 11:21:07.250 103 12464.58 15.15 54803.93 88888.00 2014-04-13 11:21:07.375 103 12464.60 15.18 54803.90 88888.00 2014-04-13 11:21:07.500 103 12464.58 15.18 54803.90 88888.00 2014-04-13 11:21:07.625 103 12464.55 15.15 54803.90 88888.00 2014-04-13 11:21:07.750 103 12464.52 15.18 54803.90 88888.00 2014-04-13 11:21:07.875 103 12464.52 15.18 54803.90 88888.00 2014-04-13 11:21:08.000 103 12464.58 15.15 54803.88 88888.00 2014-04-13 11:21:08.125 103 12464.55 15.15 54803.90 88888.00 2014-04-13 11:21:08.250 103 12464.52 15.18 54803.93 88888.00 2014-04-13 11:21:08.375 103 12464.55 15.18 54803.90 88888.00 2014-04-13 11:21:08.500 103 12464.50 15.18 54803.93 88888.00 2014-04-13 11:21:08.625 103 12464.50 15.12 54803.88 88888.00 2014-04-13 11:21:08.750 103 12464.48 15.15 54803.90 88888.00 2014-04-13 11:21:08.875 103 12464.48 15.18 54803.88 88888.00 2014-04-13 11:21:09.000 103 12464.52 15.20 54803.88 88888.00 2014-04-13 11:21:09.125 103 12464.52 15.15 54803.88 88888.00 2014-04-13 11:21:09.250 103 12464.48 15.12 54803.88 88888.00 2014-04-13 11:21:09.375 103 12464.42 15.15 54803.88 88888.00 2014-04-13 11:21:09.500 103 12464.45 15.15 54803.90 88888.00 2014-04-13 11:21:09.625 103 12464.48 15.18 54803.88 88888.00 2014-04-13 11:21:09.750 103 12464.52 15.20 54803.90 88888.00 2014-04-13 11:21:09.875 103 12464.58 15.20 54803.93 88888.00 2014-04-13 11:21:10.000 103 12464.55 15.18 54803.88 88888.00 2014-04-13 11:21:10.125 103 12464.52 15.20 54803.90 88888.00 2014-04-13 11:21:10.250 103 12464.52 15.18 54803.90 88888.00 2014-04-13 11:21:10.375 103 12464.45 15.18 54803.88 88888.00 2014-04-13 11:21:10.500 103 12464.42 15.18 54803.90 88888.00 2014-04-13 11:21:10.625 103 12464.45 15.20 54803.88 88888.00 2014-04-13 11:21:10.750 103 12464.50 15.22 54803.90 88888.00 2014-04-13 11:21:10.875 103 12464.48 15.25 54803.93 88888.00 2014-04-13 11:21:11.000 103 12464.42 15.22 54803.93 88888.00 2014-04-13 11:21:11.125 103 12464.42 15.22 54803.90 88888.00 2014-04-13 11:21:11.250 103 12464.42 15.20 54803.90 88888.00 2014-04-13 11:21:11.375 103 12464.38 15.22 54803.88 88888.00 2014-04-13 11:21:11.500 103 12464.40 15.20 54803.88 88888.00 2014-04-13 11:21:11.625 103 12464.40 15.20 54803.88 88888.00 2014-04-13 11:21:11.750 103 12464.38 15.25 54803.88 88888.00 2014-04-13 11:21:11.875 103 12464.35 15.22 54803.88 88888.00 2014-04-13 11:21:12.000 103 12464.38 15.22 54803.90 88888.00 2014-04-13 11:21:12.125 103 12464.45 15.22 54803.90 88888.00 2014-04-13 11:21:12.250 103 12464.40 15.22 54803.93 88888.00 2014-04-13 11:21:12.375 103 12464.40 15.22 54803.90 88888.00 2014-04-13 11:21:12.500 103 12464.40 15.25 54803.93 88888.00 2014-04-13 11:21:12.625 103 12464.38 15.20 54803.93 88888.00 2014-04-13 11:21:12.750 103 12464.42 15.20 54803.90 88888.00 2014-04-13 11:21:12.875 103 12464.48 15.20 54803.90 88888.00 2014-04-13 11:21:13.000 103 12464.50 15.22 54803.90 88888.00 2014-04-13 11:21:13.125 103 12464.50 15.20 54803.93 88888.00 2014-04-13 11:21:13.250 103 12464.40 15.20 54803.90 88888.00 2014-04-13 11:21:13.375 103 12464.40 15.22 54803.93 88888.00 2014-04-13 11:21:13.500 103 12464.40 15.22 54803.93 88888.00 2014-04-13 11:21:13.625 103 12464.40 15.22 54803.93 88888.00 2014-04-13 11:21:13.750 103 12464.40 15.20 54803.90 88888.00 2014-04-13 11:21:13.875 103 12464.42 15.25 54803.93 88888.00 2014-04-13 11:21:14.000 103 12464.42 15.25 54803.93 88888.00 2014-04-13 11:21:14.125 103 12464.45 15.25 54803.90 88888.00 2014-04-13 11:21:14.250 103 12464.40 15.20 54803.90 88888.00 2014-04-13 11:21:14.375 103 12464.35 15.18 54803.90 88888.00 2014-04-13 11:21:14.500 103 12464.48 15.20 54803.93 88888.00 2014-04-13 11:21:14.625 103 12464.48 15.22 54803.93 88888.00 2014-04-13 11:21:14.750 103 12464.45 15.22 54803.90 88888.00 2014-04-13 11:21:14.875 103 12464.42 15.22 54803.93 88888.00 2014-04-13 11:21:15.000 103 12464.38 15.22 54803.93 88888.00 2014-04-13 11:21:15.125 103 12464.40 15.22 54803.93 88888.00 2014-04-13 11:21:15.250 103 12464.38 15.20 54803.93 88888.00 2014-04-13 11:21:15.375 103 12464.33 15.22 54803.93 88888.00 2014-04-13 11:21:15.500 103 12464.30 15.20 54803.93 88888.00 2014-04-13 11:21:15.625 103 12464.33 15.22 54803.90 88888.00 2014-04-13 11:21:15.750 103 12464.38 15.20 54803.93 88888.00 2014-04-13 11:21:15.875 103 12464.33 15.18 54803.90 88888.00 2014-04-13 11:21:16.000 103 12464.30 15.18 54803.88 88888.00 2014-04-13 11:21:16.125 103 12464.30 15.20 54803.93 88888.00 2014-04-13 11:21:16.250 103 12464.33 15.20 54803.90 88888.00 2014-04-13 11:21:16.375 103 12464.30 15.18 54803.88 88888.00 2014-04-13 11:21:16.500 103 12464.27 15.18 54803.88 88888.00 2014-04-13 11:21:16.625 103 12464.38 15.18 54803.90 88888.00 2014-04-13 11:21:16.750 103 12464.38 15.18 54803.88 88888.00 2014-04-13 11:21:16.875 103 12464.33 15.18 54803.88 88888.00 2014-04-13 11:21:17.000 103 12464.30 15.18 54803.88 88888.00 2014-04-13 11:21:17.125 103 12464.30 15.12 54803.90 88888.00 2014-04-13 11:21:17.250 103 12464.25 15.12 54803.93 88888.00 2014-04-13 11:21:17.375 103 12464.25 15.12 54803.93 88888.00 2014-04-13 11:21:17.500 103 12464.23 15.12 54803.93 88888.00 2014-04-13 11:21:17.625 103 12464.30 15.12 54803.93 88888.00 2014-04-13 11:21:17.750 103 12464.27 15.10 54803.90 88888.00 2014-04-13 11:21:17.875 103 12464.25 15.12 54803.93 88888.00 2014-04-13 11:21:18.000 103 12464.23 15.10 54803.90 88888.00 2014-04-13 11:21:18.125 103 12464.17 15.10 54803.93 88888.00 2014-04-13 11:21:18.250 103 12464.20 15.12 54803.93 88888.00 2014-04-13 11:21:18.375 103 12464.20 15.15 54803.93 88888.00 2014-04-13 11:21:18.500 103 12464.20 15.15 54803.90 88888.00 2014-04-13 11:21:18.625 103 12464.17 15.15 54803.90 88888.00 2014-04-13 11:21:18.750 103 12464.15 15.12 54803.90 88888.00 2014-04-13 11:21:18.875 103 12464.12 15.12 54803.90 88888.00 2014-04-13 11:21:19.000 103 12464.15 15.12 54803.93 88888.00 2014-04-13 11:21:19.125 103 12464.15 15.12 54803.95 88888.00 2014-04-13 11:21:19.250 103 12464.17 15.05 54803.93 88888.00 2014-04-13 11:21:19.375 103 12464.23 15.07 54803.93 88888.00 2014-04-13 11:21:19.500 103 12464.25 15.10 54803.93 88888.00 2014-04-13 11:21:19.625 103 12464.23 15.10 54803.90 88888.00 2014-04-13 11:21:19.750 103 12464.23 15.07 54803.90 88888.00 2014-04-13 11:21:19.875 103 12464.25 15.10 54803.90 88888.00 2014-04-13 11:21:20.000 103 12464.25 15.05 54803.88 88888.00 2014-04-13 11:21:20.125 103 12464.27 15.05 54803.90 88888.00 2014-04-13 11:21:20.250 103 12464.23 15.05 54803.90 88888.00 2014-04-13 11:21:20.375 103 12464.20 15.07 54803.93 88888.00 2014-04-13 11:21:20.500 103 12464.25 15.10 54803.93 88888.00 2014-04-13 11:21:20.625 103 12464.30 15.10 54803.90 88888.00 2014-04-13 11:21:20.750 103 12464.27 15.05 54803.90 88888.00 2014-04-13 11:21:20.875 103 12464.27 15.03 54803.93 88888.00 2014-04-13 11:21:21.000 103 12464.33 15.10 54803.93 88888.00 2014-04-13 11:21:21.125 103 12464.27 15.10 54803.90 88888.00 2014-04-13 11:21:21.250 103 12464.23 15.07 54803.93 88888.00 2014-04-13 11:21:21.375 103 12464.17 15.10 54803.90 88888.00 2014-04-13 11:21:21.500 103 12464.15 15.07 54803.90 88888.00 2014-04-13 11:21:21.625 103 12464.17 15.10 54803.93 88888.00 2014-04-13 11:21:21.750 103 12464.23 15.10 54803.93 88888.00 2014-04-13 11:21:21.875 103 12464.20 15.05 54803.93 88888.00 2014-04-13 11:21:22.000 103 12464.23 15.07 54803.93 88888.00 2014-04-13 11:21:22.125 103 12464.25 15.10 54803.95 88888.00 2014-04-13 11:21:22.250 103 12464.23 15.10 54803.95 88888.00 2014-04-13 11:21:22.375 103 12464.15 15.07 54803.93 88888.00 2014-04-13 11:21:22.500 103 12464.10 15.07 54803.90 88888.00 2014-04-13 11:21:22.625 103 12464.15 15.10 54803.95 88888.00 2014-04-13 11:21:22.750 103 12464.17 15.12 54803.95 88888.00 2014-04-13 11:21:22.875 103 12464.12 15.12 54803.93 88888.00 2014-04-13 11:21:23.000 103 12464.10 15.10 54803.93 88888.00 2014-04-13 11:21:23.125 103 12464.10 15.10 54803.93 88888.00 2014-04-13 11:21:23.250 103 12464.12 15.12 54803.95 88888.00 2014-04-13 11:21:23.375 103 12464.15 15.12 54803.95 88888.00 2014-04-13 11:21:23.500 103 12464.17 15.12 54803.93 88888.00 2014-04-13 11:21:23.625 103 12464.15 15.12 54803.93 88888.00 2014-04-13 11:21:23.750 103 12464.20 15.07 54803.90 88888.00 2014-04-13 11:21:23.875 103 12464.23 15.10 54803.90 88888.00 2014-04-13 11:21:24.000 103 12464.17 15.07 54803.88 88888.00 2014-04-13 11:21:24.125 103 12464.10 15.07 54803.88 88888.00 2014-04-13 11:21:24.250 103 12464.08 15.07 54803.88 88888.00 2014-04-13 11:21:24.375 103 12464.10 15.10 54803.88 88888.00 2014-04-13 11:21:24.500 103 12464.12 15.12 54803.88 88888.00 2014-04-13 11:21:24.625 103 12464.12 15.15 54803.90 88888.00 2014-04-13 11:21:24.750 103 12464.12 15.10 54803.88 88888.00 2014-04-13 11:21:24.875 103 12464.15 15.07 54803.88 88888.00 2014-04-13 11:21:25.000 103 12464.15 15.07 54803.88 88888.00 2014-04-13 11:21:25.125 103 12464.10 15.10 54803.90 88888.00 2014-04-13 11:21:25.250 103 12464.12 15.07 54803.93 88888.00 2014-04-13 11:21:25.375 103 12464.17 15.10 54803.90 88888.00 2014-04-13 11:21:25.500 103 12464.12 15.10 54803.90 88888.00 2014-04-13 11:21:25.625 103 12464.12 15.07 54803.90 88888.00 2014-04-13 11:21:25.750 103 12464.10 15.10 54803.93 88888.00 2014-04-13 11:21:25.875 103 12464.10 15.07 54803.93 88888.00 2014-04-13 11:21:26.000 103 12464.15 15.10 54803.90 88888.00 2014-04-13 11:21:26.125 103 12464.17 15.10 54803.93 88888.00 2014-04-13 11:21:26.250 103 12464.20 15.10 54803.95 88888.00 2014-04-13 11:21:26.375 103 12464.17 15.12 54803.90 88888.00 2014-04-13 11:21:26.500 103 12464.23 15.10 54803.93 88888.00 2014-04-13 11:21:26.625 103 12464.23 15.07 54803.93 88888.00 2014-04-13 11:21:26.750 103 12464.23 15.07 54803.93 88888.00 2014-04-13 11:21:26.875 103 12464.20 15.07 54803.93 88888.00 2014-04-13 11:21:27.000 103 12464.20 15.05 54803.90 88888.00 2014-04-13 11:21:27.125 103 12464.23 15.07 54803.90 88888.00 2014-04-13 11:21:27.250 103 12464.23 15.05 54803.93 88888.00 2014-04-13 11:21:27.375 103 12464.23 15.10 54803.95 88888.00 2014-04-13 11:21:27.500 103 12464.15 15.10 54803.93 88888.00 2014-04-13 11:21:27.625 103 12464.15 15.07 54803.90 88888.00 2014-04-13 11:21:27.750 103 12464.23 15.10 54803.90 88888.00 2014-04-13 11:21:27.875 103 12464.27 15.07 54803.90 88888.00 2014-04-13 11:21:28.000 103 12464.35 15.10 54803.90 88888.00 2014-04-13 11:21:28.125 103 12464.30 15.07 54803.90 88888.00 2014-04-13 11:21:28.250 103 12464.25 15.07 54803.88 88888.00 2014-04-13 11:21:28.375 103 12464.25 15.10 54803.88 88888.00 2014-04-13 11:21:28.500 103 12464.25 15.10 54803.90 88888.00 2014-04-13 11:21:28.625 103 12464.27 15.07 54803.90 88888.00 2014-04-13 11:21:28.750 103 12464.33 15.12 54803.90 88888.00 2014-04-13 11:21:28.875 103 12464.35 15.12 54803.90 88888.00 2014-04-13 11:21:29.000 103 12464.35 15.12 54803.93 88888.00 2014-04-13 11:21:29.125 103 12464.33 15.10 54803.93 88888.00 2014-04-13 11:21:29.250 103 12464.30 15.07 54803.93 88888.00 2014-04-13 11:21:29.375 103 12464.30 15.12 54803.90 88888.00 2014-04-13 11:21:29.500 103 12464.33 15.12 54803.93 88888.00 2014-04-13 11:21:29.625 103 12464.30 15.12 54803.93 88888.00 2014-04-13 11:21:29.750 103 12464.27 15.12 54803.93 88888.00 2014-04-13 11:21:29.875 103 12464.27 15.10 54803.90 88888.00 2014-04-13 11:21:30.000 103 12464.30 15.10 54803.90 88888.00 2014-04-13 11:21:30.125 103 12464.27 15.12 54803.95 88888.00 2014-04-13 11:21:30.250 103 12464.25 15.15 54803.95 88888.00 2014-04-13 11:21:30.375 103 12464.25 15.12 54803.93 88888.00 2014-04-13 11:21:30.500 103 12464.25 15.12 54803.93 88888.00 2014-04-13 11:21:30.625 103 12464.27 15.12 54803.93 88888.00 2014-04-13 11:21:30.750 103 12464.23 15.12 54803.90 88888.00 2014-04-13 11:21:30.875 103 12464.25 15.12 54803.90 88888.00 2014-04-13 11:21:31.000 103 12464.23 15.10 54803.90 88888.00 2014-04-13 11:21:31.125 103 12464.15 15.07 54803.90 88888.00 2014-04-13 11:21:31.250 103 12464.12 15.07 54803.95 88888.00 2014-04-13 11:21:31.375 103 12464.17 15.10 54803.95 88888.00 2014-04-13 11:21:31.500 103 12464.10 15.10 54803.93 88888.00 2014-04-13 11:21:31.625 103 12464.10 15.07 54803.90 88888.00 2014-04-13 11:21:31.750 103 12464.12 15.07 54803.93 88888.00 2014-04-13 11:21:31.875 103 12464.15 15.10 54803.95 88888.00 2014-04-13 11:21:32.000 103 12464.15 15.10 54803.93 88888.00 2014-04-13 11:21:32.125 103 12464.17 15.07 54803.93 88888.00 2014-04-13 11:21:32.250 103 12464.12 15.05 54803.95 88888.00 2014-04-13 11:21:32.375 103 12464.10 15.05 54803.93 88888.00 2014-04-13 11:21:32.500 103 12464.08 15.07 54803.93 88888.00 2014-04-13 11:21:32.625 103 12464.10 15.07 54803.95 88888.00 2014-04-13 11:21:32.750 103 12464.08 15.05 54803.93 88888.00 2014-04-13 11:21:32.875 103 12464.02 15.03 54803.90 88888.00 2014-04-13 11:21:33.000 103 12464.02 15.03 54803.93 88888.00 2014-04-13 11:21:33.125 103 12464.08 15.05 54803.95 88888.00 2014-04-13 11:21:33.250 103 12464.08 15.07 54803.95 88888.00 2014-04-13 11:21:33.375 103 12464.10 15.07 54803.95 88888.00 2014-04-13 11:21:33.500 103 12464.10 15.03 54803.95 88888.00 2014-04-13 11:21:33.625 103 12464.10 14.97 54803.93 88888.00 2014-04-13 11:21:33.750 103 12464.12 14.95 54803.95 88888.00 2014-04-13 11:21:33.875 103 12464.15 15.00 54803.95 88888.00 2014-04-13 11:21:34.000 103 12464.17 15.00 54803.95 88888.00 2014-04-13 11:21:34.125 103 12464.15 15.03 54803.97 88888.00 2014-04-13 11:21:34.250 103 12464.10 15.00 54803.93 88888.00 2014-04-13 11:21:34.375 103 12464.10 15.03 54803.93 88888.00 2014-04-13 11:21:34.500 103 12464.10 15.00 54803.90 88888.00 2014-04-13 11:21:34.625 103 12464.08 15.03 54803.93 88888.00 2014-04-13 11:21:34.750 103 12464.02 15.03 54803.90 88888.00 2014-04-13 11:21:34.875 103 12464.05 15.05 54803.93 88888.00 2014-04-13 11:21:35.000 103 12464.08 15.00 54803.93 88888.00 2014-04-13 11:21:35.125 103 12464.00 14.97 54803.93 88888.00 2014-04-13 11:21:35.250 103 12463.98 15.00 54803.95 88888.00 2014-04-13 11:21:35.375 103 12464.00 15.03 54803.97 88888.00 2014-04-13 11:21:35.500 103 12464.02 15.00 54803.95 88888.00 2014-04-13 11:21:35.625 103 12464.02 15.00 54803.93 88888.00 2014-04-13 11:21:35.750 103 12464.08 15.00 54803.95 88888.00 2014-04-13 11:21:35.875 103 12464.10 15.03 54803.95 88888.00 2014-04-13 11:21:36.000 103 12464.12 15.05 54803.93 88888.00 2014-04-13 11:21:36.125 103 12464.17 15.03 54803.95 88888.00 2014-04-13 11:21:36.250 103 12464.25 15.03 54803.95 88888.00 2014-04-13 11:21:36.375 103 12464.17 15.00 54803.93 88888.00 2014-04-13 11:21:36.500 103 12464.10 14.97 54803.90 88888.00 2014-04-13 11:21:36.625 103 12464.15 14.97 54803.90 88888.00 2014-04-13 11:21:36.750 103 12464.17 15.00 54803.90 88888.00 2014-04-13 11:21:36.875 103 12464.23 15.03 54803.93 88888.00 2014-04-13 11:21:37.000 103 12464.20 15.03 54803.93 88888.00 2014-04-13 11:21:37.125 103 12464.17 15.03 54803.95 88888.00 2014-04-13 11:21:37.250 103 12464.17 15.00 54803.95 88888.00 2014-04-13 11:21:37.375 103 12464.17 15.03 54803.97 88888.00 2014-04-13 11:21:37.500 103 12464.15 15.05 54803.95 88888.00 2014-04-13 11:21:37.625 103 12464.17 15.00 54803.95 88888.00 2014-04-13 11:21:37.750 103 12464.17 15.00 54803.93 88888.00 2014-04-13 11:21:37.875 103 12464.23 14.97 54803.93 88888.00 2014-04-13 11:21:38.000 103 12464.23 14.97 54803.93 88888.00 2014-04-13 11:21:38.125 103 12464.20 14.97 54803.93 88888.00 2014-04-13 11:21:38.250 103 12464.23 14.93 54803.90 88888.00 2014-04-13 11:21:38.375 103 12464.25 14.95 54803.93 88888.00 2014-04-13 11:21:38.500 103 12464.25 14.97 54803.93 88888.00 2014-04-13 11:21:38.625 103 12464.23 14.97 54803.95 88888.00 2014-04-13 11:21:38.750 103 12464.20 14.95 54803.93 88888.00 2014-04-13 11:21:38.875 103 12464.20 14.95 54803.90 88888.00 2014-04-13 11:21:39.000 103 12464.25 14.95 54803.90 88888.00 2014-04-13 11:21:39.125 103 12464.30 14.95 54803.93 88888.00 2014-04-13 11:21:39.250 103 12464.23 14.93 54803.93 88888.00 2014-04-13 11:21:39.375 103 12464.17 14.93 54803.88 88888.00 2014-04-13 11:21:39.500 103 12464.15 14.90 54803.88 88888.00 2014-04-13 11:21:39.625 103 12464.17 14.88 54803.88 88888.00 2014-04-13 11:21:39.750 103 12464.20 14.88 54803.90 88888.00 2014-04-13 11:21:39.875 103 12464.23 14.90 54803.93 88888.00 2014-04-13 11:21:40.000 103 12464.17 14.88 54803.90 88888.00 2014-04-13 11:21:40.125 103 12464.15 14.88 54803.90 88888.00 2014-04-13 11:21:40.250 103 12464.15 14.90 54803.93 88888.00 2014-04-13 11:21:40.375 103 12464.15 14.93 54803.93 88888.00 2014-04-13 11:21:40.500 103 12464.10 14.93 54803.90 88888.00 2014-04-13 11:21:40.625 103 12464.10 14.93 54803.90 88888.00 2014-04-13 11:21:40.750 103 12464.15 14.93 54803.90 88888.00 2014-04-13 11:21:40.875 103 12464.15 14.88 54803.93 88888.00 2014-04-13 11:21:41.000 103 12464.15 14.82 54803.90 88888.00 2014-04-13 11:21:41.125 103 12464.17 14.85 54803.90 88888.00 2014-04-13 11:21:41.250 103 12464.17 14.88 54803.93 88888.00 2014-04-13 11:21:41.375 103 12464.20 14.90 54803.90 88888.00 2014-04-13 11:21:41.500 103 12464.25 14.88 54803.93 88888.00 2014-04-13 11:21:41.625 103 12464.23 14.85 54803.93 88888.00 2014-04-13 11:21:41.750 103 12464.17 14.90 54803.93 88888.00 2014-04-13 11:21:41.875 103 12464.17 14.90 54803.93 88888.00 2014-04-13 11:21:42.000 103 12464.17 14.90 54803.90 88888.00 2014-04-13 11:21:42.125 103 12464.12 14.93 54803.93 88888.00 2014-04-13 11:21:42.250 103 12464.15 14.90 54803.95 88888.00 2014-04-13 11:21:42.375 103 12464.17 14.90 54803.93 88888.00 2014-04-13 11:21:42.500 103 12464.17 14.90 54803.93 88888.00 2014-04-13 11:21:42.625 103 12464.17 14.93 54803.95 88888.00 2014-04-13 11:21:42.750 103 12464.15 14.90 54803.93 88888.00 2014-04-13 11:21:42.875 103 12464.15 14.93 54803.90 88888.00 2014-04-13 11:21:43.000 103 12464.15 14.93 54803.93 88888.00 2014-04-13 11:21:43.125 103 12464.17 14.93 54803.93 88888.00 2014-04-13 11:21:43.250 103 12464.15 14.93 54803.93 88888.00 2014-04-13 11:21:43.375 103 12464.12 14.90 54803.95 88888.00 2014-04-13 11:21:43.500 103 12464.10 14.95 54803.95 88888.00 2014-04-13 11:21:43.625 103 12464.08 14.93 54803.93 88888.00 2014-04-13 11:21:43.750 103 12464.08 14.93 54803.93 88888.00 2014-04-13 11:21:43.875 103 12464.05 14.93 54803.93 88888.00 2014-04-13 11:21:44.000 103 12464.12 14.93 54803.93 88888.00 2014-04-13 11:21:44.125 103 12464.15 14.90 54803.93 88888.00 2014-04-13 11:21:44.250 103 12464.15 14.90 54803.95 88888.00 2014-04-13 11:21:44.375 103 12464.15 14.90 54803.93 88888.00 2014-04-13 11:21:44.500 103 12464.10 14.90 54803.95 88888.00 2014-04-13 11:21:44.625 103 12464.12 14.93 54803.95 88888.00 2014-04-13 11:21:44.750 103 12464.15 14.95 54803.95 88888.00 2014-04-13 11:21:44.875 103 12464.12 14.93 54803.95 88888.00 2014-04-13 11:21:45.000 103 12464.15 14.93 54803.95 88888.00 2014-04-13 11:21:45.125 103 12464.20 14.97 54803.95 88888.00 2014-04-13 11:21:45.250 103 12464.15 14.93 54803.95 88888.00 2014-04-13 11:21:45.375 103 12464.10 14.93 54803.95 88888.00 2014-04-13 11:21:45.500 103 12464.05 14.93 54803.97 88888.00 2014-04-13 11:21:45.625 103 12464.05 14.95 54803.95 88888.00 2014-04-13 11:21:45.750 103 12464.05 14.95 54803.97 88888.00 2014-04-13 11:21:45.875 103 12464.08 14.93 54803.97 88888.00 2014-04-13 11:21:46.000 103 12464.08 14.90 54803.97 88888.00 2014-04-13 11:21:46.125 103 12464.08 14.95 54803.97 88888.00 2014-04-13 11:21:46.250 103 12464.05 14.90 54803.97 88888.00 2014-04-13 11:21:46.375 103 12464.05 14.90 54803.97 88888.00 2014-04-13 11:21:46.500 103 12464.05 14.88 54803.95 88888.00 2014-04-13 11:21:46.625 103 12464.05 14.88 54803.95 88888.00 2014-04-13 11:21:46.750 103 12464.05 14.85 54803.95 88888.00 2014-04-13 11:21:46.875 103 12464.02 14.88 54803.95 88888.00 2014-04-13 11:21:47.000 103 12463.98 14.90 54803.97 88888.00 2014-04-13 11:21:47.125 103 12463.95 14.85 54803.97 88888.00 2014-04-13 11:21:47.250 103 12463.98 14.85 54804.00 88888.00 2014-04-13 11:21:47.375 103 12464.02 14.88 54804.00 88888.00 2014-04-13 11:21:47.500 103 12464.00 14.88 54804.00 88888.00 2014-04-13 11:21:47.625 103 12463.98 14.88 54804.00 88888.00 2014-04-13 11:21:47.750 103 12463.90 14.85 54804.00 88888.00 2014-04-13 11:21:47.875 103 12463.90 14.85 54803.97 88888.00 2014-04-13 11:21:48.000 103 12463.90 14.82 54803.97 88888.00 2014-04-13 11:21:48.125 103 12463.92 14.80 54804.00 88888.00 2014-04-13 11:21:48.250 103 12463.90 14.80 54803.97 88888.00 2014-04-13 11:21:48.375 103 12463.92 14.82 54804.00 88888.00 2014-04-13 11:21:48.500 103 12463.92 14.85 54804.00 88888.00 2014-04-13 11:21:48.625 103 12463.83 14.82 54804.03 88888.00 2014-04-13 11:21:48.750 103 12463.77 14.82 54804.00 88888.00 2014-04-13 11:21:48.875 103 12463.77 14.78 54804.03 88888.00 2014-04-13 11:21:49.000 103 12463.80 14.78 54804.03 88888.00 2014-04-13 11:21:49.125 103 12463.77 14.80 54804.05 88888.00 2014-04-13 11:21:49.250 103 12463.75 14.78 54804.03 88888.00 2014-04-13 11:21:49.375 103 12463.77 14.75 54804.00 88888.00 2014-04-13 11:21:49.500 103 12463.77 14.75 54804.03 88888.00 2014-04-13 11:21:49.625 103 12463.80 14.75 54804.03 88888.00 2014-04-13 11:21:49.750 103 12463.77 14.72 54804.03 88888.00 2014-04-13 11:21:49.875 103 12463.77 14.70 54804.05 88888.00 2014-04-13 11:21:50.000 103 12463.77 14.72 54804.03 88888.00 2014-04-13 11:21:50.125 103 12463.75 14.72 54804.03 88888.00 2014-04-13 11:21:50.250 103 12463.67 14.70 54804.00 88888.00 2014-04-13 11:21:50.375 103 12463.67 14.70 54804.03 88888.00 2014-04-13 11:21:50.500 103 12463.65 14.68 54804.03 88888.00 2014-04-13 11:21:50.625 103 12463.60 14.68 54804.07 88888.00 2014-04-13 11:21:50.750 103 12463.65 14.70 54804.07 88888.00 2014-04-13 11:21:50.875 103 12463.55 14.65 54804.05 88888.00 2014-04-13 11:21:51.000 103 12463.55 14.60 54804.05 88888.00 2014-04-13 11:21:51.125 103 12463.60 14.62 54804.03 88888.00 2014-04-13 11:21:51.250 103 12463.58 14.60 54804.03 88888.00 2014-04-13 11:21:51.375 103 12463.55 14.57 54804.05 88888.00 2014-04-13 11:21:51.500 103 12463.55 14.62 54804.05 88888.00 2014-04-13 11:21:51.625 103 12463.62 14.62 54804.07 88888.00 2014-04-13 11:21:51.750 103 12463.62 14.62 54804.07 88888.00 2014-04-13 11:21:51.875 103 12463.62 14.60 54804.07 88888.00 2014-04-13 11:21:52.000 103 12463.65 14.60 54804.05 88888.00 2014-04-13 11:21:52.125 103 12463.62 14.60 54804.03 88888.00 2014-04-13 11:21:52.250 103 12463.58 14.55 54804.05 88888.00 2014-04-13 11:21:52.375 103 12463.52 14.57 54804.05 88888.00 2014-04-13 11:21:52.500 103 12463.48 14.57 54804.05 88888.00 2014-04-13 11:21:52.625 103 12463.50 14.60 54804.07 88888.00 2014-04-13 11:21:52.750 103 12463.48 14.57 54804.05 88888.00 2014-04-13 11:21:52.875 103 12463.45 14.60 54804.07 88888.00 2014-04-13 11:21:53.000 103 12463.48 14.60 54804.10 88888.00 2014-04-13 11:21:53.125 103 12463.55 14.55 54804.10 88888.00 2014-04-13 11:21:53.250 103 12463.45 14.53 54804.10 88888.00 2014-04-13 11:21:53.375 103 12463.38 14.55 54804.10 88888.00 2014-04-13 11:21:53.500 103 12463.42 14.55 54804.07 88888.00 2014-04-13 11:21:53.625 103 12463.42 14.53 54804.10 88888.00 2014-04-13 11:21:53.750 103 12463.40 14.50 54804.05 88888.00 2014-04-13 11:21:53.875 103 12463.38 14.50 54804.05 88888.00 2014-04-13 11:21:54.000 103 12463.38 14.50 54804.05 88888.00 2014-04-13 11:21:54.125 103 12463.38 14.50 54804.07 88888.00 2014-04-13 11:21:54.250 103 12463.35 14.53 54804.10 88888.00 2014-04-13 11:21:54.375 103 12463.35 14.50 54804.07 88888.00 2014-04-13 11:21:54.500 103 12463.38 14.50 54804.05 88888.00 2014-04-13 11:21:54.625 103 12463.40 14.47 54804.07 88888.00 2014-04-13 11:21:54.750 103 12463.42 14.50 54804.07 88888.00 2014-04-13 11:21:54.875 103 12463.45 14.50 54804.07 88888.00 2014-04-13 11:21:55.000 103 12463.45 14.47 54804.05 88888.00 2014-04-13 11:21:55.125 103 12463.48 14.47 54804.07 88888.00 2014-04-13 11:21:55.250 103 12463.48 14.47 54804.07 88888.00 2014-04-13 11:21:55.375 103 12463.45 14.47 54804.05 88888.00 2014-04-13 11:21:55.500 103 12463.40 14.47 54804.03 88888.00 2014-04-13 11:21:55.625 103 12463.40 14.45 54804.05 88888.00 2014-04-13 11:21:55.750 103 12463.48 14.43 54804.03 88888.00 2014-04-13 11:21:55.875 103 12463.45 14.45 54804.03 88888.00 2014-04-13 11:21:56.000 103 12463.42 14.47 54804.05 88888.00 2014-04-13 11:21:56.125 103 12463.40 14.45 54804.07 88888.00 2014-04-13 11:21:56.250 103 12463.30 14.43 54804.07 88888.00 2014-04-13 11:21:56.375 103 12463.27 14.43 54804.07 88888.00 2014-04-13 11:21:56.500 103 12463.25 14.43 54804.10 88888.00 2014-04-13 11:21:56.625 103 12463.35 14.47 54804.07 88888.00 2014-04-13 11:21:56.750 103 12463.35 14.47 54804.10 88888.00 2014-04-13 11:21:56.875 103 12463.30 14.45 54804.12 88888.00 2014-04-13 11:21:57.000 103 12463.25 14.43 54804.12 88888.00 2014-04-13 11:21:57.125 103 12463.25 14.43 54804.15 88888.00 2014-04-13 11:21:57.250 103 12463.25 14.45 54804.15 88888.00 2014-04-13 11:21:57.375 103 12463.25 14.45 54804.12 88888.00 2014-04-13 11:21:57.500 103 12463.23 14.43 54804.10 88888.00 2014-04-13 11:21:57.625 103 12463.23 14.43 54804.10 88888.00 2014-04-13 11:21:57.750 103 12463.20 14.43 54804.07 88888.00 2014-04-13 11:21:57.875 103 12463.12 14.43 54804.10 88888.00 2014-04-13 11:21:58.000 103 12463.05 14.40 54804.10 88888.00 2014-04-13 11:21:58.125 103 12463.10 14.43 54804.12 88888.00 2014-04-13 11:21:58.250 103 12463.10 14.40 54804.10 88888.00 2014-04-13 11:21:58.375 103 12463.15 14.40 54804.07 88888.00 2014-04-13 11:21:58.500 103 12463.12 14.40 54804.10 88888.00 2014-04-13 11:21:58.625 103 12463.10 14.43 54804.10 88888.00 2014-04-13 11:21:58.750 103 12463.08 14.43 54804.10 88888.00 2014-04-13 11:21:58.875 103 12463.10 14.45 54804.12 88888.00 2014-04-13 11:21:59.000 103 12463.10 14.43 54804.15 88888.00 2014-04-13 11:21:59.125 103 12463.05 14.38 54804.15 88888.00 2014-04-13 11:21:59.250 103 12463.05 14.38 54804.12 88888.00 2014-04-13 11:21:59.375 103 12463.10 14.40 54804.12 88888.00 2014-04-13 11:21:59.500 103 12463.08 14.40 54804.12 88888.00 2014-04-13 11:21:59.625 103 12463.05 14.38 54804.12 88888.00 2014-04-13 11:21:59.750 103 12462.98 14.38 54804.12 88888.00 2014-04-13 11:21:59.875 103 12462.98 14.38 54804.12 88888.00 2014-04-13 11:22:00.000 103 12462.95 14.35 54804.10 88888.00 2014-04-13 11:22:00.125 103 12462.95 14.38 54804.12 88888.00 2014-04-13 11:22:00.250 103 12462.92 14.35 54804.12 88888.00 2014-04-13 11:22:00.375 103 12462.88 14.35 54804.12 88888.00 2014-04-13 11:22:00.500 103 12462.90 14.30 54804.12 88888.00 2014-04-13 11:22:00.625 103 12462.90 14.30 54804.10 88888.00 2014-04-13 11:22:00.750 103 12462.92 14.32 54804.15 88888.00 2014-04-13 11:22:00.875 103 12462.90 14.30 54804.12 88888.00 2014-04-13 11:22:01.000 103 12462.92 14.32 54804.07 88888.00 2014-04-13 11:22:01.125 103 12463.00 14.30 54804.10 88888.00 2014-04-13 11:22:01.250 103 12462.98 14.30 54804.07 88888.00 2014-04-13 11:22:01.375 103 12462.98 14.32 54804.07 88888.00 2014-04-13 11:22:01.500 103 12462.92 14.32 54804.10 88888.00 2014-04-13 11:22:01.625 103 12462.88 14.32 54804.10 88888.00 2014-04-13 11:22:01.750 103 12462.85 14.32 54804.10 88888.00 2014-04-13 11:22:01.875 103 12462.88 14.28 54804.10 88888.00 2014-04-13 11:22:02.000 103 12462.90 14.30 54804.07 88888.00 2014-04-13 11:22:02.125 103 12462.85 14.30 54804.10 88888.00 2014-04-13 11:22:02.250 103 12462.83 14.30 54804.12 88888.00 2014-04-13 11:22:02.375 103 12462.85 14.30 54804.10 88888.00 2014-04-13 11:22:02.500 103 12462.85 14.30 54804.12 88888.00 2014-04-13 11:22:02.625 103 12462.88 14.30 54804.12 88888.00 2014-04-13 11:22:02.750 103 12462.88 14.35 54804.12 88888.00 2014-04-13 11:22:02.875 103 12462.88 14.35 54804.12 88888.00 2014-04-13 11:22:03.000 103 12462.90 14.35 54804.12 88888.00 2014-04-13 11:22:03.125 103 12462.83 14.32 54804.12 88888.00 2014-04-13 11:22:03.250 103 12462.70 14.32 54804.12 88888.00 2014-04-13 11:22:03.375 103 12462.75 14.32 54804.12 88888.00 2014-04-13 11:22:03.500 103 12462.80 14.30 54804.12 88888.00 2014-04-13 11:22:03.625 103 12462.77 14.28 54804.12 88888.00 2014-04-13 11:22:03.750 103 12462.83 14.32 54804.12 88888.00 2014-04-13 11:22:03.875 103 12462.80 14.32 54804.15 88888.00 2014-04-13 11:22:04.000 103 12462.83 14.30 54804.12 88888.00 2014-04-13 11:22:04.125 103 12462.80 14.30 54804.15 88888.00 2014-04-13 11:22:04.250 103 12462.80 14.32 54804.18 88888.00 2014-04-13 11:22:04.375 103 12462.88 14.35 54804.15 88888.00 2014-04-13 11:22:04.500 103 12462.90 14.35 54804.10 88888.00 2014-04-13 11:22:04.625 103 12462.88 14.32 54804.12 88888.00 2014-04-13 11:22:04.750 103 12462.83 14.32 54804.12 88888.00 2014-04-13 11:22:04.875 103 12462.75 14.32 54804.12 88888.00 2014-04-13 11:22:05.000 103 12462.73 14.32 54804.12 88888.00 2014-04-13 11:22:05.125 103 12462.73 14.32 54804.12 88888.00 2014-04-13 11:22:05.250 103 12462.70 14.30 54804.15 88888.00 2014-04-13 11:22:05.375 103 12462.73 14.32 54804.15 88888.00 2014-04-13 11:22:05.500 103 12462.77 14.35 54804.12 88888.00 2014-04-13 11:22:05.625 103 12462.77 14.32 54804.10 88888.00 2014-04-13 11:22:05.750 103 12462.77 14.32 54804.12 88888.00 2014-04-13 11:22:05.875 103 12462.75 14.35 54804.12 88888.00 2014-04-13 11:22:06.000 103 12462.77 14.32 54804.07 88888.00 2014-04-13 11:22:06.125 103 12462.83 14.32 54804.10 88888.00 2014-04-13 11:22:06.250 103 12462.80 14.32 54804.12 88888.00 2014-04-13 11:22:06.375 103 12462.85 14.35 54804.10 88888.00 2014-04-13 11:22:06.500 103 12462.92 14.32 54804.10 88888.00 2014-04-13 11:22:06.625 103 12462.92 14.30 54804.12 88888.00 2014-04-13 11:22:06.750 103 12462.83 14.32 54804.12 88888.00 2014-04-13 11:22:06.875 103 12462.77 14.30 54804.12 88888.00 2014-04-13 11:22:07.000 103 12462.77 14.30 54804.10 88888.00 2014-04-13 11:22:07.125 103 12462.75 14.32 54804.12 88888.00 2014-04-13 11:22:07.250 103 12462.67 14.32 54804.10 88888.00 2014-04-13 11:22:07.375 103 12462.60 14.32 54804.10 88888.00 2014-04-13 11:22:07.500 103 12462.70 14.32 54804.10 88888.00 2014-04-13 11:22:07.625 103 12462.75 14.32 54804.10 88888.00 2014-04-13 11:22:07.750 103 12462.80 14.35 54804.10 88888.00 2014-04-13 11:22:07.875 103 12462.75 14.35 54804.12 88888.00 2014-04-13 11:22:08.000 103 12462.73 14.32 54804.12 88888.00 2014-04-13 11:22:08.125 103 12462.70 14.30 54804.15 88888.00 2014-04-13 11:22:08.250 103 12462.70 14.30 54804.12 88888.00 2014-04-13 11:22:08.375 103 12462.73 14.30 54804.10 88888.00 2014-04-13 11:22:08.500 103 12462.70 14.32 54804.10 88888.00 2014-04-13 11:22:08.625 103 12462.73 14.30 54804.10 88888.00 2014-04-13 11:22:08.750 103 12462.80 14.28 54804.10 88888.00 2014-04-13 11:22:08.875 103 12462.80 14.30 54804.10 88888.00 2014-04-13 11:22:09.000 103 12462.80 14.32 54804.12 88888.00 2014-04-13 11:22:09.125 103 12462.77 14.32 54804.15 88888.00 2014-04-13 11:22:09.250 103 12462.73 14.30 54804.10 88888.00 2014-04-13 11:22:09.375 103 12462.73 14.30 54804.10 88888.00 2014-04-13 11:22:09.500 103 12462.80 14.32 54804.07 88888.00 2014-04-13 11:22:09.625 103 12462.75 14.30 54804.10 88888.00 2014-04-13 11:22:09.750 103 12462.75 14.30 54804.07 88888.00 2014-04-13 11:22:09.875 103 12462.73 14.30 54804.07 88888.00 2014-04-13 11:22:10.000 103 12462.65 14.32 54804.07 88888.00 2014-04-13 11:22:10.125 103 12462.70 14.30 54804.07 88888.00 2014-04-13 11:22:10.250 103 12462.65 14.28 54804.07 88888.00 2014-04-13 11:22:10.375 103 12462.65 14.28 54804.05 88888.00 2014-04-13 11:22:10.500 103 12462.65 14.28 54804.07 88888.00 2014-04-13 11:22:10.625 103 12462.70 14.30 54804.10 88888.00 2014-04-13 11:22:10.750 103 12462.73 14.30 54804.10 88888.00 2014-04-13 11:22:10.875 103 12462.67 14.30 54804.07 88888.00 2014-04-13 11:22:11.000 103 12462.65 14.28 54804.07 88888.00 2014-04-13 11:22:11.125 103 12462.70 14.30 54804.07 88888.00 2014-04-13 11:22:11.250 103 12462.73 14.28 54804.07 88888.00 2014-04-13 11:22:11.375 103 12462.77 14.28 54804.05 88888.00 2014-04-13 11:22:11.500 103 12462.83 14.30 54804.07 88888.00 2014-04-13 11:22:11.625 103 12462.80 14.30 54804.07 88888.00 2014-04-13 11:22:11.750 103 12462.73 14.28 54804.05 88888.00 2014-04-13 11:22:11.875 103 12462.75 14.25 54804.05 88888.00 2014-04-13 11:22:12.000 103 12462.77 14.25 54804.07 88888.00 2014-04-13 11:22:12.125 103 12462.77 14.25 54804.05 88888.00 2014-04-13 11:22:12.250 103 12462.75 14.25 54804.03 88888.00 2014-04-13 11:22:12.375 103 12462.73 14.25 54804.05 88888.00 2014-04-13 11:22:12.500 103 12462.73 14.28 54804.05 88888.00 2014-04-13 11:22:12.625 103 12462.70 14.28 54804.05 88888.00 2014-04-13 11:22:12.750 103 12462.67 14.25 54804.05 88888.00 2014-04-13 11:22:12.875 103 12462.67 14.25 54804.05 88888.00 2014-04-13 11:22:13.000 103 12462.73 14.28 54804.03 88888.00 2014-04-13 11:22:13.125 103 12462.67 14.28 54804.03 88888.00 2014-04-13 11:22:13.250 103 12462.65 14.25 54804.07 88888.00 2014-04-13 11:22:13.375 103 12462.70 14.28 54804.05 88888.00 2014-04-13 11:22:13.500 103 12462.73 14.28 54804.05 88888.00 2014-04-13 11:22:13.625 103 12462.67 14.28 54804.05 88888.00 2014-04-13 11:22:13.750 103 12462.67 14.30 54804.03 88888.00 2014-04-13 11:22:13.875 103 12462.70 14.28 54804.05 88888.00 2014-04-13 11:22:14.000 103 12462.73 14.25 54804.03 88888.00 2014-04-13 11:22:14.125 103 12462.77 14.28 54804.03 88888.00 2014-04-13 11:22:14.250 103 12462.77 14.25 54804.03 88888.00 2014-04-13 11:22:14.375 103 12462.73 14.28 54804.03 88888.00 2014-04-13 11:22:14.500 103 12462.62 14.28 54804.03 88888.00 2014-04-13 11:22:14.625 103 12462.67 14.28 54804.03 88888.00 2014-04-13 11:22:14.750 103 12462.75 14.28 54804.03 88888.00 2014-04-13 11:22:14.875 103 12462.70 14.28 54804.03 88888.00 2014-04-13 11:22:15.000 103 12462.60 14.25 54804.03 88888.00 2014-04-13 11:22:15.125 103 12462.58 14.25 54804.03 88888.00 2014-04-13 11:22:15.250 103 12462.58 14.22 54804.03 88888.00 2014-04-13 11:22:15.375 103 12462.62 14.22 54804.00 88888.00 2014-04-13 11:22:15.500 103 12462.62 14.22 54804.03 88888.00 2014-04-13 11:22:15.625 103 12462.58 14.22 54804.00 88888.00 2014-04-13 11:22:15.750 103 12462.55 14.25 54804.03 88888.00 2014-04-13 11:22:15.875 103 12462.62 14.28 54804.07 88888.00 2014-04-13 11:22:16.000 103 12462.62 14.28 54804.05 88888.00 2014-04-13 11:22:16.125 103 12462.62 14.25 54804.05 88888.00 2014-04-13 11:22:16.250 103 12462.65 14.22 54804.03 88888.00 2014-04-13 11:22:16.375 103 12462.67 14.22 54804.03 88888.00 2014-04-13 11:22:16.500 103 12462.67 14.22 54804.03 88888.00 2014-04-13 11:22:16.625 103 12462.62 14.20 54804.00 88888.00 2014-04-13 11:22:16.750 103 12462.60 14.22 54804.00 88888.00 2014-04-13 11:22:16.875 103 12462.65 14.22 54804.00 88888.00 2014-04-13 11:22:17.000 103 12462.67 14.22 54804.00 88888.00 2014-04-13 11:22:17.125 103 12462.62 14.22 54804.00 88888.00 2014-04-13 11:22:17.250 103 12462.55 14.18 54804.00 88888.00 2014-04-13 11:22:17.375 103 12462.52 14.18 54804.00 88888.00 2014-04-13 11:22:17.500 103 12462.52 14.18 54804.00 88888.00 2014-04-13 11:22:17.625 103 12462.58 14.15 54804.00 88888.00 2014-04-13 11:22:17.750 103 12462.55 14.12 54804.00 88888.00 2014-04-13 11:22:17.875 103 12462.52 14.15 54804.03 88888.00 2014-04-13 11:22:18.000 103 12462.55 14.15 54804.05 88888.00 2014-04-13 11:22:18.125 103 12462.58 14.18 54804.05 88888.00 2014-04-13 11:22:18.250 103 12462.58 14.15 54804.03 88888.00 2014-04-13 11:22:18.375 103 12462.55 14.10 54804.00 88888.00 2014-04-13 11:22:18.500 103 12462.52 14.10 54804.00 88888.00 2014-04-13 11:22:18.625 103 12462.58 14.12 54804.00 88888.00 2014-04-13 11:22:18.750 103 12462.60 14.12 54804.00 88888.00 2014-04-13 11:22:18.875 103 12462.62 14.10 54804.00 88888.00 2014-04-13 11:22:19.000 103 12462.65 14.12 54804.00 88888.00 2014-04-13 11:22:19.125 103 12462.60 14.12 54804.03 88888.00 2014-04-13 11:22:19.250 103 12462.62 14.07 54804.03 88888.00 2014-04-13 11:22:19.375 103 12462.70 14.10 54804.00 88888.00 2014-04-13 11:22:19.500 103 12462.67 14.12 54804.00 88888.00 2014-04-13 11:22:19.625 103 12462.62 14.10 54804.00 88888.00 2014-04-13 11:22:19.750 103 12462.65 14.10 54804.00 88888.00 2014-04-13 11:22:19.875 103 12462.70 14.10 54804.00 88888.00 2014-04-13 11:22:20.000 103 12462.73 14.10 54803.97 88888.00 2014-04-13 11:22:20.125 103 12462.67 14.07 54804.00 88888.00 2014-04-13 11:22:20.250 103 12462.65 14.05 54803.97 88888.00 2014-04-13 11:22:20.375 103 12462.70 14.07 54803.97 88888.00 2014-04-13 11:22:20.500 103 12462.70 14.07 54803.97 88888.00 2014-04-13 11:22:20.625 103 12462.70 14.10 54804.03 88888.00 2014-04-13 11:22:20.750 103 12462.67 14.10 54804.00 88888.00 2014-04-13 11:22:20.875 103 12462.62 14.07 54804.00 88888.00 2014-04-13 11:22:21.000 103 12462.55 14.07 54803.97 88888.00 2014-04-13 11:22:21.125 103 12462.52 14.05 54803.97 88888.00 2014-04-13 11:22:21.250 103 12462.62 14.05 54804.00 88888.00 2014-04-13 11:22:21.375 103 12462.65 14.05 54803.97 88888.00 2014-04-13 11:22:21.500 103 12462.58 14.05 54803.97 88888.00 2014-04-13 11:22:21.625 103 12462.48 14.05 54803.97 88888.00 2014-04-13 11:22:21.750 103 12462.52 14.07 54803.97 88888.00 2014-04-13 11:22:21.875 103 12462.58 14.07 54804.00 88888.00 2014-04-13 11:22:22.000 103 12462.52 14.07 54803.97 88888.00 2014-04-13 11:22:22.125 103 12462.50 14.10 54803.97 88888.00 2014-04-13 11:22:22.250 103 12462.50 14.10 54804.00 88888.00 2014-04-13 11:22:22.375 103 12462.48 14.10 54803.97 88888.00 2014-04-13 11:22:22.500 103 12462.45 14.10 54803.95 88888.00 2014-04-13 11:22:22.625 103 12462.48 14.10 54803.97 88888.00 2014-04-13 11:22:22.750 103 12462.48 14.10 54803.95 88888.00 2014-04-13 11:22:22.875 103 12462.52 14.10 54803.97 88888.00 2014-04-13 11:22:23.000 103 12462.48 14.10 54803.97 88888.00 2014-04-13 11:22:23.125 103 12462.45 14.10 54804.00 88888.00 2014-04-13 11:22:23.250 103 12462.42 14.07 54803.97 88888.00 2014-04-13 11:22:23.375 103 12462.45 14.10 54803.95 88888.00 2014-04-13 11:22:23.500 103 12462.40 14.10 54803.93 88888.00 2014-04-13 11:22:23.625 103 12462.35 14.10 54803.95 88888.00 2014-04-13 11:22:23.750 103 12462.40 14.12 54803.93 88888.00 2014-04-13 11:22:23.875 103 12462.40 14.15 54803.95 88888.00 2014-04-13 11:22:24.000 103 12462.40 14.12 54803.95 88888.00 2014-04-13 11:22:24.125 103 12462.40 14.12 54803.97 88888.00 2014-04-13 11:22:24.250 103 12462.35 14.12 54803.97 88888.00 2014-04-13 11:22:24.375 103 12462.38 14.15 54803.97 88888.00 2014-04-13 11:22:24.500 103 12462.42 14.15 54803.97 88888.00 2014-04-13 11:22:24.625 103 12462.40 14.12 54803.97 88888.00 2014-04-13 11:22:24.750 103 12462.38 14.10 54803.97 88888.00 2014-04-13 11:22:24.875 103 12462.30 14.10 54803.95 88888.00 2014-04-13 11:22:25.000 103 12462.30 14.10 54803.97 88888.00 2014-04-13 11:22:25.125 103 12462.30 14.12 54803.97 88888.00 2014-04-13 11:22:25.250 103 12462.30 14.10 54803.95 88888.00 2014-04-13 11:22:25.375 103 12462.33 14.12 54803.95 88888.00 2014-04-13 11:22:25.500 103 12462.27 14.15 54803.95 88888.00 2014-04-13 11:22:25.625 103 12462.27 14.15 54803.95 88888.00 2014-04-13 11:22:25.750 103 12462.30 14.12 54803.95 88888.00 2014-04-13 11:22:25.875 103 12462.27 14.12 54803.95 88888.00 2014-04-13 11:22:26.000 103 12462.23 14.12 54803.95 88888.00 2014-04-13 11:22:26.125 103 12462.25 14.12 54803.95 88888.00 2014-04-13 11:22:26.250 103 12462.23 14.12 54803.95 88888.00 2014-04-13 11:22:26.375 103 12462.20 14.18 54803.97 88888.00 2014-04-13 11:22:26.500 103 12462.15 14.18 54803.97 88888.00 2014-04-13 11:22:26.625 103 12462.12 14.15 54803.97 88888.00 2014-04-13 11:22:26.750 103 12462.17 14.12 54803.95 88888.00 2014-04-13 11:22:26.875 103 12462.23 14.12 54803.95 88888.00 2014-04-13 11:22:27.000 103 12462.27 14.10 54803.93 88888.00 2014-04-13 11:22:27.125 103 12462.30 14.07 54803.93 88888.00 2014-04-13 11:22:27.250 103 12462.25 14.10 54803.93 88888.00 2014-04-13 11:22:27.375 103 12462.17 14.10 54803.93 88888.00 2014-04-13 11:22:27.500 103 12462.17 14.07 54803.90 88888.00 2014-04-13 11:22:27.625 103 12462.20 14.07 54803.90 88888.00 2014-04-13 11:22:27.750 103 12462.23 14.07 54803.93 88888.00 2014-04-13 11:22:27.875 103 12462.20 14.07 54803.93 88888.00 2014-04-13 11:22:28.000 103 12462.17 14.07 54803.90 88888.00 2014-04-13 11:22:28.125 103 12462.23 14.07 54803.93 88888.00 2014-04-13 11:22:28.250 103 12462.30 14.05 54803.93 88888.00 2014-04-13 11:22:28.375 103 12462.30 14.07 54803.93 88888.00 2014-04-13 11:22:28.500 103 12462.27 14.10 54803.95 88888.00 2014-04-13 11:22:28.625 103 12462.25 14.10 54803.97 88888.00 2014-04-13 11:22:28.750 103 12462.23 14.05 54803.95 88888.00 2014-04-13 11:22:28.875 103 12462.30 14.05 54803.93 88888.00 2014-04-13 11:22:29.000 103 12462.35 14.05 54803.90 88888.00 2014-04-13 11:22:29.125 103 12462.38 14.07 54803.93 88888.00 2014-04-13 11:22:29.250 103 12462.38 14.07 54803.95 88888.00 2014-04-13 11:22:29.375 103 12462.40 14.12 54803.93 88888.00 2014-04-13 11:22:29.500 103 12462.33 14.12 54803.93 88888.00 2014-04-13 11:22:29.625 103 12462.30 14.10 54803.90 88888.00 2014-04-13 11:22:29.750 103 12462.33 14.10 54803.90 88888.00 2014-04-13 11:22:29.875 103 12462.30 14.10 54803.90 88888.00 2014-04-13 11:22:30.000 103 12462.17 14.07 54803.90 88888.00 2014-04-13 11:22:30.125 103 12462.20 14.07 54803.93 88888.00 2014-04-13 11:22:30.250 103 12462.23 14.07 54803.90 88888.00 2014-04-13 11:22:30.375 103 12462.30 14.10 54803.90 88888.00 2014-04-13 11:22:30.500 103 12462.35 14.10 54803.90 88888.00 2014-04-13 11:22:30.625 103 12462.33 14.10 54803.90 88888.00 2014-04-13 11:22:30.750 103 12462.35 14.10 54803.93 88888.00 2014-04-13 11:22:30.875 103 12462.42 14.12 54803.90 88888.00 2014-04-13 11:22:31.000 103 12462.45 14.10 54803.88 88888.00 2014-04-13 11:22:31.125 103 12462.42 14.07 54803.88 88888.00 2014-04-13 11:22:31.250 103 12462.38 14.05 54803.90 88888.00 2014-04-13 11:22:31.375 103 12462.33 14.10 54803.90 88888.00 2014-04-13 11:22:31.500 103 12462.33 14.12 54803.88 88888.00 2014-04-13 11:22:31.625 103 12462.27 14.10 54803.88 88888.00 2014-04-13 11:22:31.750 103 12462.25 14.10 54803.90 88888.00 2014-04-13 11:22:31.875 103 12462.30 14.12 54803.93 88888.00 2014-04-13 11:22:32.000 103 12462.33 14.15 54803.90 88888.00 2014-04-13 11:22:32.125 103 12462.35 14.15 54803.90 88888.00 2014-04-13 11:22:32.250 103 12462.33 14.12 54803.90 88888.00 2014-04-13 11:22:32.375 103 12462.27 14.10 54803.90 88888.00 2014-04-13 11:22:32.500 103 12462.27 14.12 54803.88 88888.00 2014-04-13 11:22:32.625 103 12462.30 14.12 54803.88 88888.00 2014-04-13 11:22:32.750 103 12462.33 14.12 54803.88 88888.00 2014-04-13 11:22:32.875 103 12462.27 14.07 54803.90 88888.00 2014-04-13 11:22:33.000 103 12462.25 14.07 54803.88 88888.00 2014-04-13 11:22:33.125 103 12462.30 14.10 54803.88 88888.00 2014-04-13 11:22:33.250 103 12462.30 14.10 54803.85 88888.00 2014-04-13 11:22:33.375 103 12462.30 14.12 54803.85 88888.00 2014-04-13 11:22:33.500 103 12462.30 14.12 54803.88 88888.00 2014-04-13 11:22:33.625 103 12462.30 14.15 54803.85 88888.00 2014-04-13 11:22:33.750 103 12462.27 14.12 54803.82 88888.00 2014-04-13 11:22:33.875 103 12462.35 14.12 54803.82 88888.00 2014-04-13 11:22:34.000 103 12462.38 14.10 54803.85 88888.00 2014-04-13 11:22:34.125 103 12462.33 14.15 54803.88 88888.00 2014-04-13 11:22:34.250 103 12462.35 14.15 54803.85 88888.00 2014-04-13 11:22:34.375 103 12462.40 14.12 54803.82 88888.00 2014-04-13 11:22:34.500 103 12462.40 14.12 54803.80 88888.00 2014-04-13 11:22:34.625 103 12462.35 14.12 54803.82 88888.00 2014-04-13 11:22:34.750 103 12462.38 14.18 54803.82 88888.00 2014-04-13 11:22:34.875 103 12462.38 14.18 54803.85 88888.00 2014-04-13 11:22:35.000 103 12462.38 14.18 54803.85 88888.00 2014-04-13 11:22:35.125 103 12462.38 14.15 54803.85 88888.00 2014-04-13 11:22:35.250 103 12462.40 14.12 54803.88 88888.00 2014-04-13 11:22:35.375 103 12462.45 14.15 54803.88 88888.00 2014-04-13 11:22:35.500 103 12462.42 14.15 54803.88 88888.00 2014-04-13 11:22:35.625 103 12462.40 14.15 54803.88 88888.00 2014-04-13 11:22:35.750 103 12462.40 14.15 54803.85 88888.00 2014-04-13 11:22:35.875 103 12462.40 14.18 54803.85 88888.00 2014-04-13 11:22:36.000 103 12462.45 14.18 54803.82 88888.00 2014-04-13 11:22:36.125 103 12462.45 14.18 54803.85 88888.00 2014-04-13 11:22:36.250 103 12462.42 14.12 54803.82 88888.00 2014-04-13 11:22:36.375 103 12462.45 14.18 54803.80 88888.00 2014-04-13 11:22:36.500 103 12462.48 14.18 54803.80 88888.00 2014-04-13 11:22:36.625 103 12462.42 14.20 54803.80 88888.00 2014-04-13 11:22:36.750 103 12462.40 14.18 54803.82 88888.00 2014-04-13 11:22:36.875 103 12462.42 14.15 54803.82 88888.00 2014-04-13 11:22:37.000 103 12462.42 14.15 54803.82 88888.00 2014-04-13 11:22:37.125 103 12462.40 14.18 54803.85 88888.00 2014-04-13 11:22:37.250 103 12462.38 14.20 54803.82 88888.00 2014-04-13 11:22:37.375 103 12462.42 14.22 54803.82 88888.00 2014-04-13 11:22:37.500 103 12462.45 14.20 54803.82 88888.00 2014-04-13 11:22:37.625 103 12462.45 14.18 54803.82 88888.00 2014-04-13 11:22:37.750 103 12462.45 14.20 54803.80 88888.00 2014-04-13 11:22:37.875 103 12462.52 14.20 54803.82 88888.00 2014-04-13 11:22:38.000 103 12462.50 14.22 54803.82 88888.00 2014-04-13 11:22:38.125 103 12462.42 14.22 54803.82 88888.00 2014-04-13 11:22:38.250 103 12462.40 14.22 54803.82 88888.00 2014-04-13 11:22:38.375 103 12462.42 14.22 54803.82 88888.00 2014-04-13 11:22:38.500 103 12462.42 14.22 54803.82 88888.00 2014-04-13 11:22:38.625 103 12462.45 14.22 54803.82 88888.00 2014-04-13 11:22:38.750 103 12462.42 14.22 54803.80 88888.00 2014-04-13 11:22:38.875 103 12462.33 14.25 54803.80 88888.00 2014-04-13 11:22:39.000 103 12462.30 14.22 54803.78 88888.00 2014-04-13 11:22:39.125 103 12462.35 14.20 54803.80 88888.00 2014-04-13 11:22:39.250 103 12462.40 14.20 54803.80 88888.00 2014-04-13 11:22:39.375 103 12462.42 14.20 54803.80 88888.00 2014-04-13 11:22:39.500 103 12462.42 14.22 54803.80 88888.00 2014-04-13 11:22:39.625 103 12462.38 14.25 54803.80 88888.00 2014-04-13 11:22:39.750 103 12462.30 14.22 54803.78 88888.00 2014-04-13 11:22:39.875 103 12462.27 14.22 54803.75 88888.00 2014-04-13 11:22:40.000 103 12462.38 14.22 54803.75 88888.00 2014-04-13 11:22:40.125 103 12462.42 14.22 54803.80 88888.00 2014-04-13 11:22:40.250 103 12462.40 14.22 54803.82 88888.00 2014-04-13 11:22:40.375 103 12462.38 14.22 54803.80 88888.00 2014-04-13 11:22:40.500 103 12462.42 14.22 54803.78 88888.00 2014-04-13 11:22:40.625 103 12462.45 14.25 54803.78 88888.00 2014-04-13 11:22:40.750 103 12462.45 14.25 54803.78 88888.00 2014-04-13 11:22:40.875 103 12462.52 14.22 54803.78 88888.00 2014-04-13 11:22:41.000 103 12462.58 14.22 54803.78 88888.00 2014-04-13 11:22:41.125 103 12462.50 14.22 54803.80 88888.00 2014-04-13 11:22:41.250 103 12462.40 14.20 54803.80 88888.00 2014-04-13 11:22:41.375 103 12462.40 14.20 54803.78 88888.00 2014-04-13 11:22:41.500 103 12462.45 14.20 54803.80 88888.00 2014-04-13 11:22:41.625 103 12462.45 14.22 54803.82 88888.00 2014-04-13 11:22:41.750 103 12462.38 14.22 54803.82 88888.00 2014-04-13 11:22:41.875 103 12462.35 14.20 54803.82 88888.00 2014-04-13 11:22:42.000 103 12462.40 14.22 54803.80 88888.00 2014-04-13 11:22:42.125 103 12462.42 14.25 54803.82 88888.00 2014-04-13 11:22:42.250 103 12462.45 14.22 54803.80 88888.00 2014-04-13 11:22:42.375 103 12462.45 14.25 54803.80 88888.00 2014-04-13 11:22:42.500 103 12462.38 14.25 54803.80 88888.00 2014-04-13 11:22:42.625 103 12462.33 14.25 54803.78 88888.00 2014-04-13 11:22:42.750 103 12462.30 14.22 54803.78 88888.00 2014-04-13 11:22:42.875 103 12462.30 14.25 54803.80 88888.00 2014-04-13 11:22:43.000 103 12462.33 14.28 54803.82 88888.00 2014-04-13 11:22:43.125 103 12462.30 14.28 54803.80 88888.00 2014-04-13 11:22:43.250 103 12462.20 14.25 54803.80 88888.00 2014-04-13 11:22:43.375 103 12462.25 14.25 54803.82 88888.00 2014-04-13 11:22:43.500 103 12462.30 14.28 54803.82 88888.00 2014-04-13 11:22:43.625 103 12462.27 14.28 54803.82 88888.00 2014-04-13 11:22:43.750 103 12462.27 14.30 54803.80 88888.00 2014-04-13 11:22:43.875 103 12462.25 14.32 54803.80 88888.00 2014-04-13 11:22:44.000 103 12462.20 14.30 54803.80 88888.00 2014-04-13 11:22:44.125 103 12462.15 14.32 54803.80 88888.00 2014-04-13 11:22:44.250 103 12462.12 14.30 54803.80 88888.00 2014-04-13 11:22:44.375 103 12462.15 14.32 54803.82 88888.00 2014-04-13 11:22:44.500 103 12462.15 14.35 54803.80 88888.00 2014-04-13 11:22:44.625 103 12462.15 14.32 54803.80 88888.00 2014-04-13 11:22:44.750 103 12462.20 14.30 54803.78 88888.00 2014-04-13 11:22:44.875 103 12462.12 14.30 54803.80 88888.00 2014-04-13 11:22:45.000 103 12462.10 14.30 54803.80 88888.00 2014-04-13 11:22:45.125 103 12462.12 14.30 54803.78 88888.00 2014-04-13 11:22:45.250 103 12462.15 14.30 54803.80 88888.00 2014-04-13 11:22:45.375 103 12462.17 14.30 54803.80 88888.00 2014-04-13 11:22:45.500 103 12462.25 14.28 54803.80 88888.00 2014-04-13 11:22:45.625 103 12462.27 14.30 54803.80 88888.00 2014-04-13 11:22:45.750 103 12462.20 14.32 54803.80 88888.00 2014-04-13 11:22:45.875 103 12462.20 14.32 54803.85 88888.00 2014-04-13 11:22:46.000 103 12462.20 14.30 54803.85 88888.00 2014-04-13 11:22:46.125 103 12462.10 14.28 54803.82 88888.00 2014-04-13 11:22:46.250 103 12462.05 14.30 54803.82 88888.00 2014-04-13 11:22:46.375 103 12462.12 14.30 54803.82 88888.00 2014-04-13 11:22:46.500 103 12462.15 14.30 54803.82 88888.00 2014-04-13 11:22:46.625 103 12462.17 14.32 54803.82 88888.00 2014-04-13 11:22:46.750 103 12462.23 14.35 54803.82 88888.00 2014-04-13 11:22:46.875 103 12462.25 14.35 54803.80 88888.00 2014-04-13 11:22:47.000 103 12462.23 14.35 54803.82 88888.00 2014-04-13 11:22:47.125 103 12462.17 14.35 54803.80 88888.00 2014-04-13 11:22:47.250 103 12462.08 14.30 54803.82 88888.00 2014-04-13 11:22:47.375 103 12462.05 14.30 54803.80 88888.00 2014-04-13 11:22:47.500 103 12462.08 14.32 54803.82 88888.00 2014-04-13 11:22:47.625 103 12462.10 14.32 54803.82 88888.00 2014-04-13 11:22:47.750 103 12462.15 14.38 54803.82 88888.00 2014-04-13 11:22:47.875 103 12462.20 14.40 54803.82 88888.00 2014-04-13 11:22:48.000 103 12462.17 14.40 54803.78 88888.00 2014-04-13 11:22:48.125 103 12462.15 14.40 54803.78 88888.00 2014-04-13 11:22:48.250 103 12462.10 14.38 54803.80 88888.00 2014-04-13 11:22:48.375 103 12462.12 14.35 54803.78 88888.00 2014-04-13 11:22:48.500 103 12462.20 14.38 54803.78 88888.00 2014-04-13 11:22:48.625 103 12462.20 14.38 54803.78 88888.00 2014-04-13 11:22:48.750 103 12462.10 14.35 54803.78 88888.00 2014-04-13 11:22:48.875 103 12462.08 14.35 54803.78 88888.00 2014-04-13 11:22:49.000 103 12462.05 14.35 54803.78 88888.00 2014-04-13 11:22:49.125 103 12462.08 14.32 54803.80 88888.00 2014-04-13 11:22:49.250 103 12462.10 14.35 54803.80 88888.00 2014-04-13 11:22:49.375 103 12462.12 14.38 54803.78 88888.00 2014-04-13 11:22:49.500 103 12462.08 14.35 54803.78 88888.00 2014-04-13 11:22:49.625 103 12462.00 14.38 54803.78 88888.00 2014-04-13 11:22:49.750 103 12462.00 14.35 54803.78 88888.00 2014-04-13 11:22:49.875 103 12462.08 14.38 54803.75 88888.00 2014-04-13 11:22:50.000 103 12462.08 14.38 54803.78 88888.00 2014-04-13 11:22:50.125 103 12462.08 14.35 54803.80 88888.00 2014-04-13 11:22:50.250 103 12462.12 14.35 54803.80 88888.00 2014-04-13 11:22:50.375 103 12462.15 14.32 54803.78 88888.00 2014-04-13 11:22:50.500 103 12462.12 14.35 54803.78 88888.00 2014-04-13 11:22:50.625 103 12462.10 14.35 54803.78 88888.00 2014-04-13 11:22:50.750 103 12462.15 14.35 54803.78 88888.00 2014-04-13 11:22:50.875 103 12462.10 14.38 54803.80 88888.00 2014-04-13 11:22:51.000 103 12462.08 14.38 54803.80 88888.00 2014-04-13 11:22:51.125 103 12462.08 14.38 54803.80 88888.00 2014-04-13 11:22:51.250 103 12462.05 14.38 54803.80 88888.00 2014-04-13 11:22:51.375 103 12462.08 14.40 54803.80 88888.00 2014-04-13 11:22:51.500 103 12462.15 14.40 54803.78 88888.00 2014-04-13 11:22:51.625 103 12462.10 14.40 54803.80 88888.00 2014-04-13 11:22:51.750 103 12462.10 14.40 54803.80 88888.00 2014-04-13 11:22:51.875 103 12462.15 14.40 54803.80 88888.00 2014-04-13 11:22:52.000 103 12462.15 14.40 54803.78 88888.00 2014-04-13 11:22:52.125 103 12462.10 14.38 54803.75 88888.00 2014-04-13 11:22:52.250 103 12462.00 14.40 54803.78 88888.00 2014-04-13 11:22:52.375 103 12461.92 14.43 54803.80 88888.00 2014-04-13 11:22:52.500 103 12461.98 14.43 54803.80 88888.00 2014-04-13 11:22:52.625 103 12461.98 14.40 54803.78 88888.00 2014-04-13 11:22:52.750 103 12461.95 14.40 54803.75 88888.00 2014-04-13 11:22:52.875 103 12462.02 14.40 54803.75 88888.00 2014-04-13 11:22:53.000 103 12462.00 14.40 54803.75 88888.00 2014-04-13 11:22:53.125 103 12461.90 14.38 54803.78 88888.00 2014-04-13 11:22:53.250 103 12461.88 14.38 54803.80 88888.00 2014-04-13 11:22:53.375 103 12461.90 14.40 54803.78 88888.00 2014-04-13 11:22:53.500 103 12461.92 14.43 54803.75 88888.00 2014-04-13 11:22:53.625 103 12461.92 14.40 54803.75 88888.00 2014-04-13 11:22:53.750 103 12461.95 14.38 54803.72 88888.00 2014-04-13 11:22:53.875 103 12461.92 14.40 54803.75 88888.00 2014-04-13 11:22:54.000 103 12461.90 14.40 54803.75 88888.00 2014-04-13 11:22:54.125 103 12461.90 14.38 54803.75 88888.00 2014-04-13 11:22:54.250 103 12461.88 14.38 54803.75 88888.00 2014-04-13 11:22:54.375 103 12461.95 14.40 54803.75 88888.00 2014-04-13 11:22:54.500 103 12461.92 14.40 54803.75 88888.00 2014-04-13 11:22:54.625 103 12461.92 14.40 54803.75 88888.00 2014-04-13 11:22:54.750 103 12462.02 14.40 54803.75 88888.00 2014-04-13 11:22:54.875 103 12462.05 14.43 54803.78 88888.00 2014-04-13 11:22:55.000 103 12462.08 14.43 54803.75 88888.00 2014-04-13 11:22:55.125 103 12462.10 14.40 54803.75 88888.00 2014-04-13 11:22:55.250 103 12462.02 14.40 54803.72 88888.00 2014-04-13 11:22:55.375 103 12462.05 14.40 54803.72 88888.00 2014-04-13 11:22:55.500 103 12462.05 14.40 54803.72 88888.00 2014-04-13 11:22:55.625 103 12462.08 14.43 54803.72 88888.00 2014-04-13 11:22:55.750 103 12462.08 14.43 54803.75 88888.00 2014-04-13 11:22:55.875 103 12462.08 14.45 54803.72 88888.00 2014-04-13 11:22:56.000 103 12462.12 14.43 54803.72 88888.00 2014-04-13 11:22:56.125 103 12462.15 14.40 54803.75 88888.00 2014-04-13 11:22:56.250 103 12462.10 14.38 54803.75 88888.00 2014-04-13 11:22:56.375 103 12462.08 14.40 54803.72 88888.00 2014-04-13 11:22:56.500 103 12462.12 14.43 54803.72 88888.00 2014-04-13 11:22:56.625 103 12462.15 14.43 54803.72 88888.00 2014-04-13 11:22:56.750 103 12462.15 14.45 54803.70 88888.00 2014-04-13 11:22:56.875 103 12462.17 14.47 54803.72 88888.00 2014-04-13 11:22:57.000 103 12462.20 14.50 54803.72 88888.00 2014-04-13 11:22:57.125 103 12462.17 14.45 54803.70 88888.00 2014-04-13 11:22:57.250 103 12462.20 14.43 54803.70 88888.00 2014-04-13 11:22:57.375 103 12462.23 14.45 54803.72 88888.00 2014-04-13 11:22:57.500 103 12462.25 14.47 54803.72 88888.00 2014-04-13 11:22:57.625 103 12462.27 14.47 54803.72 88888.00 2014-04-13 11:22:57.750 103 12462.23 14.47 54803.70 88888.00 2014-04-13 11:22:57.875 103 12462.25 14.47 54803.72 88888.00 2014-04-13 11:22:58.000 103 12462.33 14.47 54803.70 88888.00 2014-04-13 11:22:58.125 103 12462.27 14.50 54803.72 88888.00 2014-04-13 11:22:58.250 103 12462.25 14.53 54803.75 88888.00 2014-04-13 11:22:58.375 103 12462.25 14.50 54803.72 88888.00 2014-04-13 11:22:58.500 103 12462.23 14.50 54803.70 88888.00 2014-04-13 11:22:58.625 103 12462.17 14.53 54803.70 88888.00 2014-04-13 11:22:58.750 103 12462.23 14.53 54803.68 88888.00 2014-04-13 11:22:58.875 103 12462.30 14.53 54803.70 88888.00 2014-04-13 11:22:59.000 103 12462.33 14.50 54803.70 88888.00 2014-04-13 11:22:59.125 103 12462.33 14.53 54803.70 88888.00 2014-04-13 11:22:59.250 103 12462.38 14.55 54803.70 88888.00 2014-04-13 11:22:59.375 103 12462.42 14.57 54803.70 88888.00 2014-04-13 11:22:59.500 103 12462.38 14.57 54803.70 88888.00 2014-04-13 11:22:59.625 103 12462.33 14.57 54803.70 88888.00 2014-04-13 11:22:59.750 103 12462.27 14.57 54803.72 88888.00 2014-04-13 11:22:59.875 103 12462.25 14.57 54803.72 88888.00 2014-04-13 11:23:00.000 103 12462.25 14.60 54803.72 88888.00 2014-04-13 11:23:00.125 103 12462.25 14.60 54803.72 88888.00 2014-04-13 11:23:00.250 103 12462.27 14.62 54803.72 88888.00 2014-04-13 11:23:00.375 103 12462.30 14.65 54803.72 88888.00 2014-04-13 11:23:00.500 103 12462.33 14.60 54803.70 88888.00 2014-04-13 11:23:00.625 103 12462.25 14.62 54803.72 88888.00 2014-04-13 11:23:00.750 103 12462.25 14.65 54803.72 88888.00 2014-04-13 11:23:00.875 103 12462.38 14.68 54803.72 88888.00 2014-04-13 11:23:01.000 103 12462.48 14.70 54803.70 88888.00 2014-04-13 11:23:01.125 103 12462.42 14.68 54803.70 88888.00 2014-04-13 11:23:01.250 103 12462.38 14.65 54803.70 88888.00 2014-04-13 11:23:01.375 103 12462.42 14.65 54803.68 88888.00 2014-04-13 11:23:01.500 103 12462.45 14.68 54803.72 88888.00 2014-04-13 11:23:01.625 103 12462.48 14.68 54803.70 88888.00 2014-04-13 11:23:01.750 103 12462.45 14.68 54803.68 88888.00 2014-04-13 11:23:01.875 103 12462.42 14.68 54803.70 88888.00 2014-04-13 11:23:02.000 103 12462.38 14.68 54803.68 88888.00 2014-04-13 11:23:02.125 103 12462.27 14.65 54803.70 88888.00 2014-04-13 11:23:02.250 103 12462.30 14.68 54803.72 88888.00 2014-04-13 11:23:02.375 103 12462.38 14.68 54803.70 88888.00 2014-04-13 11:23:02.500 103 12462.42 14.68 54803.68 88888.00 2014-04-13 11:23:02.625 103 12462.42 14.72 54803.70 88888.00 2014-04-13 11:23:02.750 103 12462.35 14.72 54803.72 88888.00 2014-04-13 11:23:02.875 103 12462.33 14.72 54803.72 88888.00 2014-04-13 11:23:03.000 103 12462.33 14.70 54803.72 88888.00 2014-04-13 11:23:03.125 103 12462.30 14.70 54803.72 88888.00 2014-04-13 11:23:03.250 103 12462.25 14.68 54803.72 88888.00 2014-04-13 11:23:03.375 103 12462.30 14.68 54803.72 88888.00 2014-04-13 11:23:03.500 103 12462.33 14.65 54803.68 88888.00 2014-04-13 11:23:03.625 103 12462.42 14.65 54803.70 88888.00 2014-04-13 11:23:03.750 103 12462.45 14.70 54803.70 88888.00 2014-04-13 11:23:03.875 103 12462.38 14.70 54803.70 88888.00 2014-04-13 11:23:04.000 103 12462.33 14.65 54803.72 88888.00 2014-04-13 11:23:04.125 103 12462.38 14.65 54803.72 88888.00 2014-04-13 11:23:04.250 103 12462.40 14.62 54803.72 88888.00 2014-04-13 11:23:04.375 103 12462.40 14.62 54803.72 88888.00 2014-04-13 11:23:04.500 103 12462.38 14.62 54803.70 88888.00 2014-04-13 11:23:04.625 103 12462.30 14.65 54803.72 88888.00 2014-04-13 11:23:04.750 103 12462.35 14.65 54803.75 88888.00 2014-04-13 11:23:04.875 103 12462.30 14.62 54803.75 88888.00 2014-04-13 11:23:05.000 103 12462.27 14.60 54803.72 88888.00 2014-04-13 11:23:05.125 103 12462.30 14.62 54803.72 88888.00 2014-04-13 11:23:05.250 103 12462.33 14.62 54803.75 88888.00 2014-04-13 11:23:05.375 103 12462.33 14.62 54803.72 88888.00 2014-04-13 11:23:05.500 103 12462.27 14.62 54803.70 88888.00 2014-04-13 11:23:05.625 103 12462.30 14.62 54803.72 88888.00 2014-04-13 11:23:05.750 103 12462.40 14.62 54803.70 88888.00 2014-04-13 11:23:05.875 103 12462.42 14.60 54803.70 88888.00 2014-04-13 11:23:06.000 103 12462.40 14.60 54803.72 88888.00 2014-04-13 11:23:06.125 103 12462.40 14.60 54803.72 88888.00 2014-04-13 11:23:06.250 103 12462.42 14.60 54803.75 88888.00 2014-04-13 11:23:06.375 103 12462.45 14.62 54803.72 88888.00 2014-04-13 11:23:06.500 103 12462.45 14.60 54803.70 88888.00 2014-04-13 11:23:06.625 103 12462.45 14.60 54803.70 88888.00 2014-04-13 11:23:06.750 103 12462.42 14.62 54803.70 88888.00 2014-04-13 11:23:06.875 103 12462.40 14.57 54803.72 88888.00 2014-04-13 11:23:07.000 103 12462.45 14.55 54803.70 88888.00 2014-04-13 11:23:07.125 103 12462.42 14.55 54803.75 88888.00 2014-04-13 11:23:07.250 103 12462.40 14.50 54803.72 88888.00 2014-04-13 11:23:07.375 103 12462.40 14.50 54803.72 88888.00 2014-04-13 11:23:07.500 103 12462.45 14.55 54803.72 88888.00 2014-04-13 11:23:07.625 103 12462.45 14.55 54803.72 88888.00 2014-04-13 11:23:07.750 103 12462.45 14.57 54803.72 88888.00 2014-04-13 11:23:07.875 103 12462.42 14.55 54803.75 88888.00 2014-04-13 11:23:08.000 103 12462.42 14.55 54803.75 88888.00 2014-04-13 11:23:08.125 103 12462.40 14.57 54803.75 88888.00 2014-04-13 11:23:08.250 103 12462.42 14.55 54803.75 88888.00 2014-04-13 11:23:08.375 103 12462.45 14.57 54803.75 88888.00 2014-04-13 11:23:08.500 103 12462.45 14.60 54803.75 88888.00 2014-04-13 11:23:08.625 103 12462.42 14.60 54803.72 88888.00 2014-04-13 11:23:08.750 103 12462.42 14.57 54803.75 88888.00 2014-04-13 11:23:08.875 103 12462.40 14.57 54803.75 88888.00 2014-04-13 11:23:09.000 103 12462.42 14.53 54803.75 88888.00 2014-04-13 11:23:09.125 103 12462.45 14.55 54803.75 88888.00 2014-04-13 11:23:09.250 103 12462.40 14.53 54803.78 88888.00 2014-04-13 11:23:09.375 103 12462.40 14.53 54803.75 88888.00 2014-04-13 11:23:09.500 103 12462.45 14.55 54803.75 88888.00 2014-04-13 11:23:09.625 103 12462.48 14.55 54803.75 88888.00 2014-04-13 11:23:09.750 103 12462.55 14.50 54803.75 88888.00 2014-04-13 11:23:09.875 103 12462.55 14.47 54803.72 88888.00 2014-04-13 11:23:10.000 103 12462.52 14.50 54803.72 88888.00 2014-04-13 11:23:10.125 103 12462.55 14.55 54803.75 88888.00 2014-04-13 11:23:10.250 103 12462.55 14.53 54803.75 88888.00 2014-04-13 11:23:10.375 103 12462.50 14.50 54803.72 88888.00 2014-04-13 11:23:10.500 103 12462.52 14.53 54803.70 88888.00 2014-04-13 11:23:10.625 103 12462.52 14.57 54803.75 88888.00 2014-04-13 11:23:10.750 103 12462.48 14.55 54803.78 88888.00 2014-04-13 11:23:10.875 103 12462.50 14.53 54803.78 88888.00 2014-04-13 11:23:11.000 103 12462.52 14.55 54803.78 88888.00 2014-04-13 11:23:11.125 103 12462.55 14.53 54803.75 88888.00 2014-04-13 11:23:11.250 103 12462.48 14.55 54803.75 88888.00 2014-04-13 11:23:11.375 103 12462.42 14.57 54803.75 88888.00 2014-04-13 11:23:11.500 103 12462.45 14.55 54803.75 88888.00 2014-04-13 11:23:11.625 103 12462.50 14.55 54803.75 88888.00 2014-04-13 11:23:11.750 103 12462.50 14.53 54803.72 88888.00 2014-04-13 11:23:11.875 103 12462.50 14.55 54803.75 88888.00 2014-04-13 11:23:12.000 103 12462.52 14.57 54803.78 88888.00 2014-04-13 11:23:12.125 103 12462.55 14.55 54803.80 88888.00 2014-04-13 11:23:12.250 103 12462.50 14.53 54803.75 88888.00 2014-04-13 11:23:12.375 103 12462.52 14.55 54803.75 88888.00 2014-04-13 11:23:12.500 103 12462.50 14.57 54803.75 88888.00 2014-04-13 11:23:12.625 103 12462.50 14.57 54803.78 88888.00 2014-04-13 11:23:12.750 103 12462.52 14.57 54803.75 88888.00 2014-04-13 11:23:12.875 103 12462.52 14.60 54803.78 88888.00 2014-04-13 11:23:13.000 103 12462.55 14.60 54803.75 88888.00 2014-04-13 11:23:13.125 103 12462.58 14.60 54803.78 88888.00 2014-04-13 11:23:13.250 103 12462.58 14.57 54803.80 88888.00 2014-04-13 11:23:13.375 103 12462.55 14.57 54803.78 88888.00 2014-04-13 11:23:13.500 103 12462.50 14.57 54803.78 88888.00 2014-04-13 11:23:13.625 103 12462.50 14.57 54803.80 88888.00 2014-04-13 11:23:13.750 103 12462.50 14.57 54803.80 88888.00 2014-04-13 11:23:13.875 103 12462.48 14.60 54803.78 88888.00 2014-04-13 11:23:14.000 103 12462.45 14.60 54803.80 88888.00 2014-04-13 11:23:14.125 103 12462.42 14.57 54803.80 88888.00 2014-04-13 11:23:14.250 103 12462.40 14.57 54803.82 88888.00 2014-04-13 11:23:14.375 103 12462.42 14.60 54803.82 88888.00 2014-04-13 11:23:14.500 103 12462.40 14.62 54803.85 88888.00 2014-04-13 11:23:14.625 103 12462.33 14.60 54803.82 88888.00 2014-04-13 11:23:14.750 103 12462.35 14.60 54803.80 88888.00 2014-04-13 11:23:14.875 103 12462.42 14.60 54803.80 88888.00 2014-04-13 11:23:15.000 103 12462.45 14.60 54803.80 88888.00 2014-04-13 11:23:15.125 103 12462.40 14.57 54803.82 88888.00 2014-04-13 11:23:15.250 103 12462.40 14.57 54803.82 88888.00 2014-04-13 11:23:15.375 103 12462.42 14.57 54803.82 88888.00 2014-04-13 11:23:15.500 103 12462.48 14.57 54803.82 88888.00 2014-04-13 11:23:15.625 103 12462.48 14.55 54803.85 88888.00 2014-04-13 11:23:15.750 103 12462.40 14.57 54803.85 88888.00 2014-04-13 11:23:15.875 103 12462.40 14.60 54803.85 88888.00 2014-04-13 11:23:16.000 103 12462.38 14.55 54803.85 88888.00 2014-04-13 11:23:16.125 103 12462.30 14.55 54803.85 88888.00 2014-04-13 11:23:16.250 103 12462.27 14.55 54803.88 88888.00 2014-04-13 11:23:16.375 103 12462.30 14.57 54803.88 88888.00 2014-04-13 11:23:16.500 103 12462.35 14.57 54803.90 88888.00 2014-04-13 11:23:16.625 103 12462.38 14.57 54803.88 88888.00 2014-04-13 11:23:16.750 103 12462.33 14.55 54803.82 88888.00 2014-04-13 11:23:16.875 103 12462.25 14.55 54803.85 88888.00 2014-04-13 11:23:17.000 103 12462.33 14.57 54803.85 88888.00 2014-04-13 11:23:17.125 103 12462.33 14.57 54803.88 88888.00 2014-04-13 11:23:17.250 103 12462.30 14.57 54803.85 88888.00 2014-04-13 11:23:17.375 103 12462.33 14.55 54803.85 88888.00 2014-04-13 11:23:17.500 103 12462.27 14.53 54803.80 88888.00 2014-04-13 11:23:17.625 103 12462.27 14.55 54803.82 88888.00 2014-04-13 11:23:17.750 103 12462.35 14.57 54803.82 88888.00 2014-04-13 11:23:17.875 103 12462.45 14.57 54803.80 88888.00 2014-04-13 11:23:18.000 103 12462.45 14.57 54803.82 88888.00 2014-04-13 11:23:18.125 103 12462.40 14.57 54803.85 88888.00 2014-04-13 11:23:18.250 103 12462.40 14.57 54803.88 88888.00 2014-04-13 11:23:18.375 103 12462.45 14.57 54803.85 88888.00 2014-04-13 11:23:18.500 103 12462.45 14.60 54803.82 88888.00 2014-04-13 11:23:18.625 103 12462.42 14.60 54803.82 88888.00 2014-04-13 11:23:18.750 103 12462.42 14.60 54803.82 88888.00 2014-04-13 11:23:18.875 103 12462.48 14.62 54803.85 88888.00 2014-04-13 11:23:19.000 103 12462.52 14.60 54803.85 88888.00 2014-04-13 11:23:19.125 103 12462.50 14.62 54803.85 88888.00 2014-04-13 11:23:19.250 103 12462.50 14.60 54803.82 88888.00 2014-04-13 11:23:19.375 103 12462.50 14.62 54803.85 88888.00 2014-04-13 11:23:19.500 103 12462.48 14.62 54803.85 88888.00 2014-04-13 11:23:19.625 103 12462.50 14.62 54803.82 88888.00 2014-04-13 11:23:19.750 103 12462.55 14.65 54803.82 88888.00 2014-04-13 11:23:19.875 103 12462.55 14.65 54803.85 88888.00 2014-04-13 11:23:20.000 103 12462.55 14.65 54803.85 88888.00 2014-04-13 11:23:20.125 103 12462.52 14.65 54803.85 88888.00 2014-04-13 11:23:20.250 103 12462.50 14.68 54803.85 88888.00 2014-04-13 11:23:20.375 103 12462.50 14.70 54803.85 88888.00 2014-04-13 11:23:20.500 103 12462.55 14.70 54803.85 88888.00 2014-04-13 11:23:20.625 103 12462.55 14.70 54803.85 88888.00 2014-04-13 11:23:20.750 103 12462.58 14.70 54803.88 88888.00 2014-04-13 11:23:20.875 103 12462.60 14.75 54803.90 88888.00 2014-04-13 11:23:21.000 103 12462.60 14.72 54803.85 88888.00 2014-04-13 11:23:21.125 103 12462.58 14.72 54803.88 88888.00 2014-04-13 11:23:21.250 103 12462.62 14.72 54803.90 88888.00 2014-04-13 11:23:21.375 103 12462.65 14.75 54803.88 88888.00 2014-04-13 11:23:21.500 103 12462.60 14.78 54803.88 88888.00 2014-04-13 11:23:21.625 103 12462.50 14.78 54803.85 88888.00 2014-04-13 11:23:21.750 103 12462.52 14.78 54803.88 88888.00 2014-04-13 11:23:21.875 103 12462.52 14.78 54803.85 88888.00 2014-04-13 11:23:22.000 103 12462.50 14.78 54803.82 88888.00 2014-04-13 11:23:22.125 103 12462.50 14.80 54803.85 88888.00 2014-04-13 11:23:22.250 103 12462.52 14.82 54803.85 88888.00 2014-04-13 11:23:22.375 103 12462.52 14.85 54803.85 88888.00 2014-04-13 11:23:22.500 103 12462.52 14.82 54803.85 88888.00 2014-04-13 11:23:22.625 103 12462.48 14.85 54803.82 88888.00 2014-04-13 11:23:22.750 103 12462.45 14.82 54803.85 88888.00 2014-04-13 11:23:22.875 103 12462.45 14.82 54803.88 88888.00 2014-04-13 11:23:23.000 103 12462.48 14.82 54803.85 88888.00 2014-04-13 11:23:23.125 103 12462.55 14.85 54803.88 88888.00 2014-04-13 11:23:23.250 103 12462.58 14.82 54803.88 88888.00 2014-04-13 11:23:23.375 103 12462.52 14.85 54803.85 88888.00 2014-04-13 11:23:23.500 103 12462.50 14.82 54803.85 88888.00 2014-04-13 11:23:23.625 103 12462.45 14.85 54803.85 88888.00 2014-04-13 11:23:23.750 103 12462.48 14.85 54803.85 88888.00 2014-04-13 11:23:23.875 103 12462.48 14.82 54803.82 88888.00 2014-04-13 11:23:24.000 103 12462.55 14.82 54803.82 88888.00 2014-04-13 11:23:24.125 103 12462.55 14.88 54803.85 88888.00 2014-04-13 11:23:24.250 103 12462.50 14.88 54803.88 88888.00 2014-04-13 11:23:24.375 103 12462.50 14.90 54803.85 88888.00 2014-04-13 11:23:24.500 103 12462.52 14.88 54803.85 88888.00 2014-04-13 11:23:24.625 103 12462.55 14.88 54803.85 88888.00 2014-04-13 11:23:24.750 103 12462.55 14.90 54803.85 88888.00 2014-04-13 11:23:24.875 103 12462.52 14.90 54803.80 88888.00 2014-04-13 11:23:25.000 103 12462.55 14.88 54803.85 88888.00 2014-04-13 11:23:25.125 103 12462.55 14.90 54803.88 88888.00 2014-04-13 11:23:25.250 103 12462.52 14.90 54803.88 88888.00 2014-04-13 11:23:25.375 103 12462.60 14.95 54803.85 88888.00 2014-04-13 11:23:25.500 103 12462.65 14.95 54803.85 88888.00 2014-04-13 11:23:25.625 103 12462.70 14.97 54803.88 88888.00 2014-04-13 11:23:25.750 103 12462.75 14.95 54803.88 88888.00 2014-04-13 11:23:25.875 103 12462.65 14.95 54803.85 88888.00 2014-04-13 11:23:26.000 103 12462.62 14.95 54803.88 88888.00 2014-04-13 11:23:26.125 103 12462.58 14.95 54803.90 88888.00 2014-04-13 11:23:26.250 103 12462.55 14.95 54803.88 88888.00 2014-04-13 11:23:26.375 103 12462.58 14.95 54803.88 88888.00 2014-04-13 11:23:26.500 103 12462.58 14.95 54803.88 88888.00 2014-04-13 11:23:26.625 103 12462.62 14.95 54803.88 88888.00 2014-04-13 11:23:26.750 103 12462.60 14.95 54803.85 88888.00 2014-04-13 11:23:26.875 103 12462.58 14.95 54803.88 88888.00 2014-04-13 11:23:27.000 103 12462.58 14.95 54803.88 88888.00 2014-04-13 11:23:27.125 103 12462.60 14.95 54803.88 88888.00 2014-04-13 11:23:27.250 103 12462.65 14.93 54803.88 88888.00 2014-04-13 11:23:27.375 103 12462.67 14.95 54803.90 88888.00 2014-04-13 11:23:27.500 103 12462.67 14.97 54803.90 88888.00 2014-04-13 11:23:27.625 103 12462.67 14.97 54803.88 88888.00 2014-04-13 11:23:27.750 103 12462.62 14.97 54803.85 88888.00 2014-04-13 11:23:27.875 103 12462.62 14.97 54803.85 88888.00 2014-04-13 11:23:28.000 103 12462.70 14.97 54803.85 88888.00 2014-04-13 11:23:28.125 103 12462.73 15.00 54803.85 88888.00 2014-04-13 11:23:28.250 103 12462.77 15.00 54803.82 88888.00 2014-04-13 11:23:28.375 103 12462.80 15.05 54803.85 88888.00 2014-04-13 11:23:28.500 103 12462.77 15.03 54803.82 88888.00 2014-04-13 11:23:28.625 103 12462.73 15.00 54803.85 88888.00 2014-04-13 11:23:28.750 103 12462.75 15.03 54803.85 88888.00 2014-04-13 11:23:28.875 103 12462.70 15.07 54803.85 88888.00 2014-04-13 11:23:29.000 103 12462.62 15.07 54803.82 88888.00 2014-04-13 11:23:29.125 103 12462.60 15.07 54803.82 88888.00 2014-04-13 11:23:29.250 103 12462.60 15.10 54803.82 88888.00 2014-04-13 11:23:29.375 103 12462.65 15.12 54803.82 88888.00 2014-04-13 11:23:29.500 103 12462.70 15.15 54803.82 88888.00 2014-04-13 11:23:29.625 103 12462.73 15.15 54803.85 88888.00 2014-04-13 11:23:29.750 103 12462.77 15.18 54803.85 88888.00 2014-04-13 11:23:29.875 103 12462.83 15.18 54803.82 88888.00 2014-04-13 11:23:30.000 103 12462.85 15.18 54803.82 88888.00 2014-04-13 11:23:30.125 103 12462.88 15.20 54803.85 88888.00 2014-04-13 11:23:30.250 103 12462.88 15.22 54803.88 88888.00 2014-04-13 11:23:30.375 103 12462.88 15.22 54803.85 88888.00 2014-04-13 11:23:30.500 103 12462.92 15.28 54803.80 88888.00 2014-04-13 11:23:30.625 103 12462.90 15.22 54803.80 88888.00 2014-04-13 11:23:30.750 103 12462.85 15.22 54803.80 88888.00 2014-04-13 11:23:30.875 103 12462.88 15.28 54803.80 88888.00 2014-04-13 11:23:31.000 103 12462.90 15.30 54803.78 88888.00 2014-04-13 11:23:31.125 103 12462.90 15.28 54803.80 88888.00 2014-04-13 11:23:31.250 103 12462.88 15.32 54803.82 88888.00 2014-04-13 11:23:31.375 103 12462.92 15.35 54803.82 88888.00 2014-04-13 11:23:31.500 103 12462.92 15.32 54803.78 88888.00 2014-04-13 11:23:31.625 103 12462.92 15.32 54803.78 88888.00 2014-04-13 11:23:31.750 103 12462.92 15.38 54803.78 88888.00 2014-04-13 11:23:31.875 103 12462.88 15.35 54803.78 88888.00 2014-04-13 11:23:32.000 103 12462.85 15.35 54803.80 88888.00 2014-04-13 11:23:32.125 103 12462.80 15.35 54803.80 88888.00 2014-04-13 11:23:32.250 103 12462.80 15.32 54803.80 88888.00 2014-04-13 11:23:32.375 103 12462.83 15.38 54803.78 88888.00 2014-04-13 11:23:32.500 103 12462.88 15.35 54803.78 88888.00 2014-04-13 11:23:32.625 103 12462.83 15.35 54803.78 88888.00 2014-04-13 11:23:32.750 103 12462.75 15.38 54803.75 88888.00 2014-04-13 11:23:32.875 103 12462.77 15.35 54803.75 88888.00 2014-04-13 11:23:33.000 103 12462.80 15.35 54803.75 88888.00 2014-04-13 11:23:33.125 103 12462.77 15.38 54803.78 88888.00 2014-04-13 11:23:33.250 103 12462.73 15.38 54803.78 88888.00 2014-04-13 11:23:33.375 103 12462.77 15.38 54803.78 88888.00 2014-04-13 11:23:33.500 103 12462.80 15.38 54803.80 88888.00 2014-04-13 11:23:33.625 103 12462.80 15.35 54803.78 88888.00 2014-04-13 11:23:33.750 103 12462.77 15.38 54803.78 88888.00 2014-04-13 11:23:33.875 103 12462.73 15.35 54803.78 88888.00 2014-04-13 11:23:34.000 103 12462.73 15.35 54803.80 88888.00 2014-04-13 11:23:34.125 103 12462.73 15.38 54803.80 88888.00 2014-04-13 11:23:34.250 103 12462.75 15.38 54803.80 88888.00 2014-04-13 11:23:34.375 103 12462.77 15.38 54803.82 88888.00 2014-04-13 11:23:34.500 103 12462.75 15.40 54803.80 88888.00 2014-04-13 11:23:34.625 103 12462.67 15.40 54803.78 88888.00 2014-04-13 11:23:34.750 103 12462.67 15.40 54803.78 88888.00 2014-04-13 11:23:34.875 103 12462.70 15.43 54803.78 88888.00 2014-04-13 11:23:35.000 103 12462.73 15.45 54803.78 88888.00 2014-04-13 11:23:35.125 103 12462.73 15.43 54803.78 88888.00 2014-04-13 11:23:35.250 103 12462.73 15.40 54803.78 88888.00 2014-04-13 11:23:35.375 103 12462.73 15.45 54803.78 88888.00 2014-04-13 11:23:35.500 103 12462.67 15.43 54803.78 88888.00 2014-04-13 11:23:35.625 103 12462.70 15.43 54803.78 88888.00 2014-04-13 11:23:35.750 103 12462.73 15.45 54803.80 88888.00 2014-04-13 11:23:35.875 103 12462.75 15.47 54803.80 88888.00 2014-04-13 11:23:36.000 103 12462.73 15.45 54803.80 88888.00 2014-04-13 11:23:36.125 103 12462.73 15.43 54803.80 88888.00 2014-04-13 11:23:36.250 103 12462.73 15.40 54803.80 88888.00 2014-04-13 11:23:36.375 103 12462.73 15.43 54803.78 88888.00 2014-04-13 11:23:36.500 103 12462.60 15.43 54803.78 88888.00 2014-04-13 11:23:36.625 103 12462.52 15.45 54803.78 88888.00 2014-04-13 11:23:36.750 103 12462.58 15.43 54803.75 88888.00 2014-04-13 11:23:36.875 103 12462.60 15.40 54803.75 88888.00 2014-04-13 11:23:37.000 103 12462.58 15.43 54803.78 88888.00 2014-04-13 11:23:37.125 103 12462.58 15.43 54803.78 88888.00 2014-04-13 11:23:37.250 103 12462.55 15.43 54803.78 88888.00 2014-04-13 11:23:37.375 103 12462.67 15.50 54803.80 88888.00 2014-04-13 11:23:37.500 103 12462.75 15.53 54803.80 88888.00 2014-04-13 11:23:37.625 103 12462.73 15.50 54803.80 88888.00 2014-04-13 11:23:37.750 103 12462.70 15.50 54803.80 88888.00 2014-04-13 11:23:37.875 103 12462.73 15.50 54803.82 88888.00 2014-04-13 11:23:38.000 103 12462.75 15.50 54803.80 88888.00 2014-04-13 11:23:38.125 103 12462.70 15.50 54803.80 88888.00 2014-04-13 11:23:38.250 103 12462.60 15.50 54803.82 88888.00 2014-04-13 11:23:38.375 103 12462.62 15.53 54803.82 88888.00 2014-04-13 11:23:38.500 103 12462.62 15.53 54803.82 88888.00 2014-04-13 11:23:38.625 103 12462.65 15.53 54803.82 88888.00 2014-04-13 11:23:38.750 103 12462.67 15.53 54803.82 88888.00 2014-04-13 11:23:38.875 103 12462.65 15.53 54803.82 88888.00 2014-04-13 11:23:39.000 103 12462.60 15.50 54803.80 88888.00 2014-04-13 11:23:39.125 103 12462.58 15.53 54803.80 88888.00 2014-04-13 11:23:39.250 103 12462.60 15.47 54803.80 88888.00 2014-04-13 11:23:39.375 103 12462.62 15.50 54803.80 88888.00 2014-04-13 11:23:39.500 103 12462.62 15.50 54803.82 88888.00 2014-04-13 11:23:39.625 103 12462.55 15.53 54803.80 88888.00 2014-04-13 11:23:39.750 103 12462.55 15.53 54803.80 88888.00 2014-04-13 11:23:39.875 103 12462.60 15.53 54803.82 88888.00 2014-04-13 11:23:40.000 103 12462.58 15.50 54803.82 88888.00 2014-04-13 11:23:40.125 103 12462.55 15.53 54803.85 88888.00 2014-04-13 11:23:40.250 103 12462.50 15.55 54803.85 88888.00 2014-04-13 11:23:40.375 103 12462.55 15.55 54803.82 88888.00 2014-04-13 11:23:40.500 103 12462.48 15.53 54803.80 88888.00 2014-04-13 11:23:40.625 103 12462.42 15.47 54803.82 88888.00 2014-04-13 11:23:40.750 103 12462.42 15.47 54803.82 88888.00 2014-04-13 11:23:40.875 103 12462.42 15.50 54803.85 88888.00 2014-04-13 11:23:41.000 103 12462.40 15.50 54803.85 88888.00 2014-04-13 11:23:41.125 103 12462.38 15.53 54803.85 88888.00 2014-04-13 11:23:41.250 103 12462.35 15.50 54803.80 88888.00 2014-04-13 11:23:41.375 103 12462.40 15.47 54803.82 88888.00 2014-04-13 11:23:41.500 103 12462.40 15.50 54803.82 88888.00 2014-04-13 11:23:41.625 103 12462.42 15.53 54803.85 88888.00 2014-04-13 11:23:41.750 103 12462.42 15.53 54803.85 88888.00 2014-04-13 11:23:41.875 103 12462.38 15.53 54803.85 88888.00 2014-04-13 11:23:42.000 103 12462.38 15.53 54803.85 88888.00 2014-04-13 11:23:42.125 103 12462.38 15.53 54803.88 88888.00 2014-04-13 11:23:42.250 103 12462.33 15.53 54803.88 88888.00 2014-04-13 11:23:42.375 103 12462.40 15.57 54803.88 88888.00 2014-04-13 11:23:42.500 103 12462.42 15.55 54803.88 88888.00 2014-04-13 11:23:42.625 103 12462.35 15.53 54803.85 88888.00 2014-04-13 11:23:42.750 103 12462.27 15.53 54803.80 88888.00 2014-04-13 11:23:42.875 103 12462.30 15.55 54803.82 88888.00 2014-04-13 11:23:43.000 103 12462.38 15.57 54803.85 88888.00 2014-04-13 11:23:43.125 103 12462.40 15.55 54803.85 88888.00 2014-04-13 11:23:43.250 103 12462.38 15.53 54803.85 88888.00 2014-04-13 11:23:43.375 103 12462.40 15.57 54803.82 88888.00 2014-04-13 11:23:43.500 103 12462.35 15.57 54803.85 88888.00 2014-04-13 11:23:43.625 103 12462.27 15.57 54803.90 88888.00 2014-04-13 11:23:43.750 103 12462.25 15.55 54803.88 88888.00 2014-04-13 11:23:43.875 103 12462.25 15.57 54803.88 88888.00 2014-04-13 11:23:44.000 103 12462.17 15.60 54803.90 88888.00 2014-04-13 11:23:44.125 103 12462.20 15.57 54803.95 88888.00 2014-04-13 11:23:44.250 103 12462.20 15.55 54803.93 88888.00 2014-04-13 11:23:44.375 103 12462.17 15.60 54803.93 88888.00 2014-04-13 11:23:44.500 103 12462.17 15.60 54803.93 88888.00 2014-04-13 11:23:44.625 103 12462.23 15.60 54803.90 88888.00 2014-04-13 11:23:44.750 103 12462.20 15.60 54803.93 88888.00 2014-04-13 11:23:44.875 103 12462.15 15.57 54803.93 88888.00 2014-04-13 11:23:45.000 103 12462.12 15.55 54803.90 88888.00 2014-04-13 11:23:45.125 103 12462.12 15.55 54803.93 88888.00 2014-04-13 11:23:45.250 103 12462.17 15.57 54803.95 88888.00 2014-04-13 11:23:45.375 103 12462.20 15.57 54803.95 88888.00 2014-04-13 11:23:45.500 103 12462.17 15.55 54803.93 88888.00 2014-04-13 11:23:45.625 103 12462.12 15.57 54803.95 88888.00 2014-04-13 11:23:45.750 103 12462.08 15.57 54803.95 88888.00 2014-04-13 11:23:45.875 103 12462.12 15.60 54803.93 88888.00 2014-04-13 11:23:46.000 103 12462.12 15.57 54803.93 88888.00 2014-04-13 11:23:46.125 103 12462.17 15.60 54803.95 88888.00 2014-04-13 11:23:46.250 103 12462.15 15.60 54803.95 88888.00 2014-04-13 11:23:46.375 103 12462.08 15.62 54803.95 88888.00 2014-04-13 11:23:46.500 103 12462.08 15.60 54803.95 88888.00 2014-04-13 11:23:46.625 103 12462.05 15.62 54803.93 88888.00 2014-04-13 11:23:46.750 103 12461.95 15.62 54803.95 88888.00 2014-04-13 11:23:46.875 103 12461.90 15.62 54803.95 88888.00 2014-04-13 11:23:47.000 103 12461.98 15.62 54803.93 88888.00 2014-04-13 11:23:47.125 103 12462.10 15.62 54803.95 88888.00 2014-04-13 11:23:47.250 103 12462.00 15.62 54803.95 88888.00 2014-04-13 11:23:47.375 103 12461.95 15.65 54803.93 88888.00 2014-04-13 11:23:47.500 103 12461.98 15.65 54803.93 88888.00 2014-04-13 11:23:47.625 103 12462.00 15.65 54803.93 88888.00 2014-04-13 11:23:47.750 103 12461.95 15.62 54803.93 88888.00 2014-04-13 11:23:47.875 103 12461.95 15.65 54803.95 88888.00 2014-04-13 11:23:48.000 103 12461.95 15.65 54803.95 88888.00 2014-04-13 11:23:48.125 103 12461.98 15.62 54803.95 88888.00 2014-04-13 11:23:48.250 103 12462.00 15.65 54803.95 88888.00 2014-04-13 11:23:48.375 103 12462.00 15.70 54803.95 88888.00 2014-04-13 11:23:48.500 103 12462.00 15.68 54803.93 88888.00 2014-04-13 11:23:48.625 103 12462.00 15.68 54803.93 88888.00 2014-04-13 11:23:48.750 103 12462.00 15.70 54803.90 88888.00 2014-04-13 11:23:48.875 103 12462.08 15.68 54803.93 88888.00 2014-04-13 11:23:49.000 103 12462.12 15.72 54803.93 88888.00 2014-04-13 11:23:49.125 103 12462.17 15.70 54803.93 88888.00 2014-04-13 11:23:49.250 103 12462.17 15.72 54803.95 88888.00 2014-04-13 11:23:49.375 103 12462.17 15.75 54803.93 88888.00 2014-04-13 11:23:49.500 103 12462.15 15.78 54803.93 88888.00 2014-04-13 11:23:49.625 103 12462.15 15.78 54803.95 88888.00 2014-04-13 11:23:49.750 103 12462.15 15.80 54803.95 88888.00 2014-04-13 11:23:49.875 103 12462.08 15.80 54803.95 88888.00 2014-04-13 11:23:50.000 103 12462.00 15.82 54803.93 88888.00 2014-04-13 11:23:50.125 103 12462.00 15.78 54803.93 88888.00 2014-04-13 11:23:50.250 103 12462.02 15.78 54803.93 88888.00 2014-04-13 11:23:50.375 103 12462.02 15.82 54803.93 88888.00 2014-04-13 11:23:50.500 103 12461.95 15.85 54803.93 88888.00 2014-04-13 11:23:50.625 103 12461.98 15.80 54803.93 88888.00 2014-04-13 11:23:50.750 103 12462.00 15.80 54803.93 88888.00 2014-04-13 11:23:50.875 103 12462.05 15.85 54803.95 88888.00 2014-04-13 11:23:51.000 103 12462.05 15.88 54803.95 88888.00 2014-04-13 11:23:51.125 103 12461.98 15.90 54803.95 88888.00 2014-04-13 11:23:51.250 103 12462.00 15.93 54803.95 88888.00 2014-04-13 11:23:51.375 103 12462.02 15.93 54803.95 88888.00 2014-04-13 11:23:51.500 103 12461.98 15.93 54803.95 88888.00 2014-04-13 11:23:51.625 103 12461.92 15.90 54803.95 88888.00 2014-04-13 11:23:51.750 103 12461.98 15.93 54803.93 88888.00 2014-04-13 11:23:51.875 103 12461.95 15.93 54803.93 88888.00 2014-04-13 11:23:52.000 103 12461.98 15.95 54803.95 88888.00 2014-04-13 11:23:52.125 103 12461.95 15.97 54803.95 88888.00 2014-04-13 11:23:52.250 103 12461.92 15.97 54803.95 88888.00 2014-04-13 11:23:52.375 103 12461.98 15.97 54803.95 88888.00 2014-04-13 11:23:52.500 103 12461.98 15.97 54803.97 88888.00 2014-04-13 11:23:52.625 103 12461.95 15.97 54803.95 88888.00 2014-04-13 11:23:52.750 103 12461.98 15.97 54803.97 88888.00 2014-04-13 11:23:52.875 103 12461.95 15.97 54804.00 88888.00 2014-04-13 11:23:53.000 103 12461.98 16.00 54803.97 88888.00 2014-04-13 11:23:53.125 103 12461.95 16.05 54803.97 88888.00 2014-04-13 11:23:53.250 103 12461.95 16.02 54803.97 88888.00 2014-04-13 11:23:53.375 103 12461.92 16.00 54803.97 88888.00 2014-04-13 11:23:53.500 103 12461.85 16.00 54803.97 88888.00 2014-04-13 11:23:53.625 103 12461.90 16.00 54803.95 88888.00 2014-04-13 11:23:53.750 103 12461.98 16.05 54803.95 88888.00 2014-04-13 11:23:53.875 103 12461.95 16.02 54803.97 88888.00 2014-04-13 11:23:54.000 103 12461.92 16.00 54803.95 88888.00 2014-04-13 11:23:54.125 103 12461.92 16.02 54803.97 88888.00 2014-04-13 11:23:54.250 103 12461.88 16.05 54804.00 88888.00 2014-04-13 11:23:54.375 103 12461.83 16.05 54804.00 88888.00 2014-04-13 11:23:54.500 103 12461.80 16.05 54803.97 88888.00 2014-04-13 11:23:54.625 103 12461.80 16.05 54804.00 88888.00 2014-04-13 11:23:54.750 103 12461.83 16.05 54803.97 88888.00 2014-04-13 11:23:54.875 103 12461.83 16.05 54803.97 88888.00 2014-04-13 11:23:55.000 103 12461.80 16.05 54803.97 88888.00 2014-04-13 11:23:55.125 103 12461.75 16.05 54804.00 88888.00 2014-04-13 11:23:55.250 103 12461.75 16.05 54804.00 88888.00 2014-04-13 11:23:55.375 103 12461.77 16.07 54803.97 88888.00 2014-04-13 11:23:55.500 103 12461.73 16.07 54803.95 88888.00 2014-04-13 11:23:55.625 103 12461.70 16.10 54803.97 88888.00 2014-04-13 11:23:55.750 103 12461.73 16.07 54804.00 88888.00 2014-04-13 11:23:55.875 103 12461.77 16.10 54803.97 88888.00 2014-04-13 11:23:56.000 103 12461.70 16.10 54804.00 88888.00 2014-04-13 11:23:56.125 103 12461.65 16.10 54804.00 88888.00 2014-04-13 11:23:56.250 103 12461.70 16.07 54804.00 88888.00 2014-04-13 11:23:56.375 103 12461.75 16.10 54804.00 88888.00 2014-04-13 11:23:56.500 103 12461.77 16.07 54803.97 88888.00 2014-04-13 11:23:56.625 103 12461.75 16.07 54803.97 88888.00 2014-04-13 11:23:56.750 103 12461.75 16.07 54804.00 88888.00 2014-04-13 11:23:56.875 103 12461.75 16.07 54804.00 88888.00 2014-04-13 11:23:57.000 103 12461.77 16.07 54803.97 88888.00 2014-04-13 11:23:57.125 103 12461.77 16.07 54804.00 88888.00 2014-04-13 11:23:57.250 103 12461.75 16.05 54804.00 88888.00 2014-04-13 11:23:57.375 103 12461.75 16.10 54804.00 88888.00 2014-04-13 11:23:57.500 103 12461.75 16.07 54804.00 88888.00 2014-04-13 11:23:57.625 103 12461.75 16.12 54804.00 88888.00 2014-04-13 11:23:57.750 103 12461.80 16.12 54804.03 88888.00 2014-04-13 11:23:57.875 103 12461.80 16.10 54804.00 88888.00 2014-04-13 11:23:58.000 103 12461.80 16.10 54804.00 88888.00 2014-04-13 11:23:58.125 103 12461.67 16.10 54804.00 88888.00 2014-04-13 11:23:58.250 103 12461.67 16.07 54803.97 88888.00 2014-04-13 11:23:58.375 103 12461.73 16.07 54803.97 88888.00 2014-04-13 11:23:58.500 103 12461.73 16.10 54803.97 88888.00 2014-04-13 11:23:58.625 103 12461.70 16.12 54804.00 88888.00 2014-04-13 11:23:58.750 103 12461.67 16.10 54803.97 88888.00 2014-04-13 11:23:58.875 103 12461.75 16.10 54804.00 88888.00 2014-04-13 11:23:59.000 103 12461.75 16.10 54804.00 88888.00 2014-04-13 11:23:59.125 103 12461.67 16.07 54804.03 88888.00 2014-04-13 11:23:59.250 103 12461.62 16.07 54804.03 88888.00 2014-04-13 11:23:59.375 103 12461.65 16.10 54804.00 88888.00 2014-04-13 11:23:59.500 103 12461.67 16.12 54804.03 88888.00 2014-04-13 11:23:59.625 103 12461.65 16.12 54804.03 88888.00 2014-04-13 11:23:59.750 103 12461.65 16.12 54804.00 88888.00 2014-04-13 11:23:59.875 103 12461.67 16.12 54804.00 88888.00 2014-04-13 11:24:00.000 103 12461.70 16.10 54803.97 88888.00 2014-04-13 11:24:00.125 103 12461.67 16.10 54803.97 88888.00 2014-04-13 11:24:00.250 103 12461.67 16.12 54804.03 88888.00 2014-04-13 11:24:00.375 103 12461.67 16.15 54804.03 88888.00 2014-04-13 11:24:00.500 103 12461.65 16.12 54804.03 88888.00 2014-04-13 11:24:00.625 103 12461.60 16.10 54804.03 88888.00 2014-04-13 11:24:00.750 103 12461.67 16.12 54804.03 88888.00 2014-04-13 11:24:00.875 103 12461.73 16.15 54804.00 88888.00 2014-04-13 11:24:01.000 103 12461.67 16.10 54804.00 88888.00 2014-04-13 11:24:01.125 103 12461.62 16.12 54804.00 88888.00 2014-04-13 11:24:01.250 103 12461.60 16.12 54804.00 88888.00 2014-04-13 11:24:01.375 103 12461.67 16.12 54803.97 88888.00 2014-04-13 11:24:01.500 103 12461.65 16.15 54803.97 88888.00 2014-04-13 11:24:01.625 103 12461.60 16.12 54803.97 88888.00 2014-04-13 11:24:01.750 103 12461.62 16.15 54803.97 88888.00 2014-04-13 11:24:01.875 103 12461.67 16.12 54804.00 88888.00 2014-04-13 11:24:02.000 103 12461.60 16.12 54804.00 88888.00 2014-04-13 11:24:02.125 103 12461.52 16.07 54804.00 88888.00 2014-04-13 11:24:02.250 103 12461.58 16.12 54804.00 88888.00 2014-04-13 11:24:02.375 103 12461.65 16.12 54804.00 88888.00 2014-04-13 11:24:02.500 103 12461.65 16.12 54804.03 88888.00 2014-04-13 11:24:02.625 103 12461.60 16.15 54804.05 88888.00 2014-04-13 11:24:02.750 103 12461.58 16.18 54804.05 88888.00 2014-04-13 11:24:02.875 103 12461.60 16.15 54804.03 88888.00 2014-04-13 11:24:03.000 103 12461.58 16.12 54804.03 88888.00 2014-04-13 11:24:03.125 103 12461.58 16.12 54804.00 88888.00 2014-04-13 11:24:03.250 103 12461.52 16.12 54804.00 88888.00 2014-04-13 11:24:03.375 103 12461.52 16.15 54804.03 88888.00 2014-04-13 11:24:03.500 103 12461.50 16.15 54804.00 88888.00 2014-04-13 11:24:03.625 103 12461.50 16.18 54804.00 88888.00 2014-04-13 11:24:03.750 103 12461.55 16.23 54804.03 88888.00 2014-04-13 11:24:03.875 103 12461.58 16.23 54804.05 88888.00 2014-04-13 11:24:04.000 103 12461.60 16.23 54804.07 88888.00 2014-04-13 11:24:04.125 103 12461.62 16.23 54804.05 88888.00 2014-04-13 11:24:04.250 103 12461.58 16.23 54804.05 88888.00 2014-04-13 11:24:04.375 103 12461.58 16.23 54804.07 88888.00 2014-04-13 11:24:04.500 103 12461.52 16.23 54804.05 88888.00 2014-04-13 11:24:04.625 103 12461.50 16.23 54804.03 88888.00 2014-04-13 11:24:04.750 103 12461.55 16.23 54804.03 88888.00 2014-04-13 11:24:04.875 103 12461.58 16.25 54804.00 88888.00 2014-04-13 11:24:05.000 103 12461.60 16.25 54803.97 88888.00 2014-04-13 11:24:05.125 103 12461.60 16.25 54804.00 88888.00 2014-04-13 11:24:05.250 103 12461.60 16.27 54804.00 88888.00 2014-04-13 11:24:05.375 103 12461.67 16.30 54804.00 88888.00 2014-04-13 11:24:05.500 103 12461.70 16.25 54804.00 88888.00 2014-04-13 11:24:05.625 103 12461.67 16.25 54804.00 88888.00 2014-04-13 11:24:05.750 103 12461.70 16.25 54804.00 88888.00 2014-04-13 11:24:05.875 103 12461.67 16.23 54804.00 88888.00 2014-04-13 11:24:06.000 103 12461.62 16.25 54804.00 88888.00 2014-04-13 11:24:06.125 103 12461.62 16.30 54804.03 88888.00 2014-04-13 11:24:06.250 103 12461.60 16.30 54804.03 88888.00 2014-04-13 11:24:06.375 103 12461.60 16.27 54804.03 88888.00 2014-04-13 11:24:06.500 103 12461.58 16.30 54804.00 88888.00 2014-04-13 11:24:06.625 103 12461.60 16.32 54804.00 88888.00 2014-04-13 11:24:06.750 103 12461.58 16.32 54803.97 88888.00 2014-04-13 11:24:06.875 103 12461.58 16.32 54803.97 88888.00 2014-04-13 11:24:07.000 103 12461.58 16.35 54804.00 88888.00 2014-04-13 11:24:07.125 103 12461.52 16.38 54804.00 88888.00 2014-04-13 11:24:07.250 103 12461.50 16.35 54803.97 88888.00 2014-04-13 11:24:07.375 103 12461.52 16.35 54803.97 88888.00 2014-04-13 11:24:07.500 103 12461.48 16.32 54804.00 88888.00 2014-04-13 11:24:07.625 103 12461.50 16.35 54804.05 88888.00 2014-04-13 11:24:07.750 103 12461.50 16.32 54804.03 88888.00 2014-04-13 11:24:07.875 103 12461.48 16.35 54804.03 88888.00 2014-04-13 11:24:08.000 103 12461.52 16.35 54804.03 88888.00 2014-04-13 11:24:08.125 103 12461.52 16.38 54804.03 88888.00 2014-04-13 11:24:08.250 103 12461.50 16.38 54804.03 88888.00 2014-04-13 11:24:08.375 103 12461.50 16.38 54804.00 88888.00 2014-04-13 11:24:08.500 103 12461.50 16.35 54803.97 88888.00 2014-04-13 11:24:08.625 103 12461.58 16.38 54803.97 88888.00 2014-04-13 11:24:08.750 103 12461.60 16.38 54804.00 88888.00 2014-04-13 11:24:08.875 103 12461.58 16.38 54804.00 88888.00 2014-04-13 11:24:09.000 103 12461.58 16.35 54804.00 88888.00 2014-04-13 11:24:09.125 103 12461.58 16.40 54804.00 88888.00 2014-04-13 11:24:09.250 103 12461.50 16.38 54804.00 88888.00 2014-04-13 11:24:09.375 103 12461.55 16.40 54804.00 88888.00 2014-04-13 11:24:09.500 103 12461.60 16.38 54804.00 88888.00 2014-04-13 11:24:09.625 103 12461.65 16.38 54803.97 88888.00 2014-04-13 11:24:09.750 103 12461.70 16.40 54804.00 88888.00 2014-04-13 11:24:09.875 103 12461.65 16.38 54804.03 88888.00 2014-04-13 11:24:10.000 103 12461.62 16.38 54804.03 88888.00 2014-04-13 11:24:10.125 103 12461.65 16.38 54804.00 88888.00 2014-04-13 11:24:10.250 103 12461.65 16.35 54803.97 88888.00 2014-04-13 11:24:10.375 103 12461.62 16.40 54803.97 88888.00 2014-04-13 11:24:10.500 103 12461.58 16.40 54803.97 88888.00 2014-04-13 11:24:10.625 103 12461.52 16.40 54804.00 88888.00 2014-04-13 11:24:10.750 103 12461.60 16.40 54804.00 88888.00 2014-04-13 11:24:10.875 103 12461.67 16.45 54803.97 88888.00 2014-04-13 11:24:11.000 103 12461.67 16.45 54804.00 88888.00 2014-04-13 11:24:11.125 103 12461.67 16.45 54803.97 88888.00 2014-04-13 11:24:11.250 103 12461.62 16.43 54804.00 88888.00 2014-04-13 11:24:11.375 103 12461.67 16.45 54804.00 88888.00 2014-04-13 11:24:11.500 103 12461.73 16.48 54804.00 88888.00 2014-04-13 11:24:11.625 103 12461.62 16.45 54804.00 88888.00 2014-04-13 11:24:11.750 103 12461.55 16.48 54804.00 88888.00 2014-04-13 11:24:11.875 103 12461.58 16.50 54803.97 88888.00 2014-04-13 11:24:12.000 103 12461.58 16.50 54803.95 88888.00 2014-04-13 11:24:12.125 103 12461.58 16.48 54803.97 88888.00 2014-04-13 11:24:12.250 103 12461.62 16.48 54804.00 88888.00 2014-04-13 11:24:12.375 103 12461.60 16.52 54804.00 88888.00 2014-04-13 11:24:12.500 103 12461.60 16.52 54803.97 88888.00 2014-04-13 11:24:12.625 103 12461.60 16.52 54803.95 88888.00 2014-04-13 11:24:12.750 103 12461.65 16.52 54803.97 88888.00 2014-04-13 11:24:12.875 103 12461.75 16.52 54803.97 88888.00 2014-04-13 11:24:13.000 103 12461.70 16.52 54803.97 88888.00 2014-04-13 11:24:13.125 103 12461.65 16.55 54804.00 88888.00 2014-04-13 11:24:13.250 103 12461.58 16.52 54803.97 88888.00 2014-04-13 11:24:13.375 103 12461.62 16.55 54803.97 88888.00 2014-04-13 11:24:13.500 103 12461.67 16.57 54803.97 88888.00 2014-04-13 11:24:13.625 103 12461.67 16.57 54804.00 88888.00 2014-04-13 11:24:13.750 103 12461.62 16.57 54803.97 88888.00 2014-04-13 11:24:13.875 103 12461.60 16.57 54803.97 88888.00 2014-04-13 11:24:14.000 103 12461.60 16.55 54803.95 88888.00 2014-04-13 11:24:14.125 103 12461.62 16.55 54803.93 88888.00 2014-04-13 11:24:14.250 103 12461.62 16.55 54803.95 88888.00 2014-04-13 11:24:14.375 103 12461.62 16.57 54803.97 88888.00 2014-04-13 11:24:14.500 103 12461.62 16.57 54803.97 88888.00 2014-04-13 11:24:14.625 103 12461.62 16.57 54803.97 88888.00 2014-04-13 11:24:14.750 103 12461.62 16.57 54803.97 88888.00 2014-04-13 11:24:14.875 103 12461.60 16.60 54804.00 88888.00 2014-04-13 11:24:15.000 103 12461.58 16.57 54803.97 88888.00 2014-04-13 11:24:15.125 103 12461.55 16.57 54804.00 88888.00 2014-04-13 11:24:15.250 103 12461.52 16.55 54803.97 88888.00 2014-04-13 11:24:15.375 103 12461.55 16.55 54803.95 88888.00 2014-04-13 11:24:15.500 103 12461.58 16.57 54803.97 88888.00 2014-04-13 11:24:15.625 103 12461.55 16.62 54803.97 88888.00 2014-04-13 11:24:15.750 103 12461.48 16.62 54803.95 88888.00 2014-04-13 11:24:15.875 103 12461.48 16.60 54803.97 88888.00 2014-04-13 11:24:16.000 103 12461.52 16.60 54803.97 88888.00 2014-04-13 11:24:16.125 103 12461.55 16.55 54804.00 88888.00 2014-04-13 11:24:16.250 103 12461.50 16.55 54803.97 88888.00 2014-04-13 11:24:16.375 103 12461.52 16.57 54803.97 88888.00 2014-04-13 11:24:16.500 103 12461.55 16.60 54804.00 88888.00 2014-04-13 11:24:16.625 103 12461.55 16.57 54804.00 88888.00 2014-04-13 11:24:16.750 103 12461.52 16.57 54804.00 88888.00 2014-04-13 11:24:16.875 103 12461.48 16.60 54803.97 88888.00 2014-04-13 11:24:17.000 103 12461.45 16.60 54803.97 88888.00 2014-04-13 11:24:17.125 103 12461.40 16.55 54803.97 88888.00 2014-04-13 11:24:17.250 103 12461.42 16.55 54804.00 88888.00 2014-04-13 11:24:17.375 103 12461.45 16.60 54804.03 88888.00 2014-04-13 11:24:17.500 103 12461.48 16.62 54804.00 88888.00 2014-04-13 11:24:17.625 103 12461.50 16.62 54804.00 88888.00 2014-04-13 11:24:17.750 103 12461.45 16.65 54804.00 88888.00 2014-04-13 11:24:17.875 103 12461.45 16.62 54803.97 88888.00 2014-04-13 11:24:18.000 103 12461.48 16.68 54803.97 88888.00 2014-04-13 11:24:18.125 103 12461.40 16.65 54804.00 88888.00 2014-04-13 11:24:18.250 103 12461.30 16.62 54804.00 88888.00 2014-04-13 11:24:18.375 103 12461.33 16.65 54804.00 88888.00 2014-04-13 11:24:18.500 103 12461.35 16.68 54804.00 88888.00 2014-04-13 11:24:18.625 103 12461.27 16.68 54804.00 88888.00 2014-04-13 11:24:18.750 103 12461.25 16.70 54804.00 88888.00 2014-04-13 11:24:18.875 103 12461.27 16.68 54804.00 88888.00 2014-04-13 11:24:19.000 103 12461.25 16.68 54804.00 88888.00 2014-04-13 11:24:19.125 103 12461.35 16.70 54804.05 88888.00 2014-04-13 11:24:19.250 103 12461.35 16.73 54804.03 88888.00 2014-04-13 11:24:19.375 103 12461.33 16.70 54804.00 88888.00 2014-04-13 11:24:19.500 103 12461.30 16.70 54803.97 88888.00 2014-04-13 11:24:19.625 103 12461.33 16.70 54803.97 88888.00 2014-04-13 11:24:19.750 103 12461.33 16.73 54804.00 88888.00 2014-04-13 11:24:19.875 103 12461.33 16.75 54804.00 88888.00 2014-04-13 11:24:20.000 103 12461.30 16.73 54804.00 88888.00 2014-04-13 11:24:20.125 103 12461.33 16.77 54804.03 88888.00 2014-04-13 11:24:20.250 103 12461.35 16.75 54804.05 88888.00 2014-04-13 11:24:20.375 103 12461.40 16.77 54804.03 88888.00 2014-04-13 11:24:20.500 103 12461.38 16.80 54804.03 88888.00 2014-04-13 11:24:20.625 103 12461.38 16.82 54804.03 88888.00 2014-04-13 11:24:20.750 103 12461.33 16.82 54804.03 88888.00 2014-04-13 11:24:20.875 103 12461.35 16.82 54804.03 88888.00 2014-04-13 11:24:21.000 103 12461.33 16.82 54804.03 88888.00 2014-04-13 11:24:21.125 103 12461.30 16.82 54804.03 88888.00 2014-04-13 11:24:21.250 103 12461.30 16.80 54804.00 88888.00 2014-04-13 11:24:21.375 103 12461.38 16.82 54803.97 88888.00 2014-04-13 11:24:21.500 103 12461.42 16.88 54803.97 88888.00 2014-04-13 11:24:21.625 103 12461.45 16.88 54803.97 88888.00 2014-04-13 11:24:21.750 103 12461.48 16.90 54804.00 88888.00 2014-04-13 11:24:21.875 103 12461.50 16.88 54804.03 88888.00 2014-04-13 11:24:22.000 103 12461.42 16.90 54804.00 88888.00 2014-04-13 11:24:22.125 103 12461.38 16.93 54804.00 88888.00 2014-04-13 11:24:22.250 103 12461.40 16.95 54803.97 88888.00 2014-04-13 11:24:22.375 103 12461.42 16.95 54804.00 88888.00 2014-04-13 11:24:22.500 103 12461.38 16.95 54804.00 88888.00 2014-04-13 11:24:22.625 103 12461.30 16.98 54803.97 88888.00 2014-04-13 11:24:22.750 103 12461.35 16.98 54803.97 88888.00 2014-04-13 11:24:22.875 103 12461.35 16.95 54803.97 88888.00 2014-04-13 11:24:23.000 103 12461.35 16.95 54803.95 88888.00 2014-04-13 11:24:23.125 103 12461.30 16.98 54803.97 88888.00 2014-04-13 11:24:23.250 103 12461.30 16.98 54803.97 88888.00 2014-04-13 11:24:23.375 103 12461.38 17.00 54803.97 88888.00 2014-04-13 11:24:23.500 103 12461.40 17.02 54804.00 88888.00 2014-04-13 11:24:23.625 103 12461.38 17.07 54804.00 88888.00 2014-04-13 11:24:23.750 103 12461.33 17.07 54804.00 88888.00 2014-04-13 11:24:23.875 103 12461.33 17.07 54804.00 88888.00 2014-04-13 11:24:24.000 103 12461.30 17.10 54803.97 88888.00 2014-04-13 11:24:24.125 103 12461.30 17.10 54803.97 88888.00 2014-04-13 11:24:24.250 103 12461.30 17.07 54804.00 88888.00 2014-04-13 11:24:24.375 103 12461.38 17.07 54804.00 88888.00 2014-04-13 11:24:24.500 103 12461.35 17.10 54803.97 88888.00 2014-04-13 11:24:24.625 103 12461.30 17.07 54803.97 88888.00 2014-04-13 11:24:24.750 103 12461.30 17.07 54803.97 88888.00 2014-04-13 11:24:24.875 103 12461.30 17.07 54803.97 88888.00 2014-04-13 11:24:25.000 103 12461.30 17.05 54803.95 88888.00 2014-04-13 11:24:25.125 103 12461.33 17.00 54803.95 88888.00 2014-04-13 11:24:25.250 103 12461.25 17.00 54803.95 88888.00 2014-04-13 11:24:25.375 103 12461.23 17.05 54803.95 88888.00 2014-04-13 11:24:25.500 103 12461.25 17.02 54803.97 88888.00 2014-04-13 11:24:25.625 103 12461.33 17.02 54803.97 88888.00 2014-04-13 11:24:25.750 103 12461.30 17.02 54803.97 88888.00 2014-04-13 11:24:25.875 103 12461.27 17.05 54803.97 88888.00 2014-04-13 11:24:26.000 103 12461.23 17.05 54803.97 88888.00 2014-04-13 11:24:26.125 103 12461.20 17.07 54803.97 88888.00 2014-04-13 11:24:26.250 103 12461.25 17.07 54803.97 88888.00 2014-04-13 11:24:26.375 103 12461.33 17.05 54803.97 88888.00 2014-04-13 11:24:26.500 103 12461.30 17.02 54803.95 88888.00 2014-04-13 11:24:26.625 103 12461.25 17.00 54803.95 88888.00 2014-04-13 11:24:26.750 103 12461.17 17.00 54803.95 88888.00 2014-04-13 11:24:26.875 103 12461.20 17.02 54803.95 88888.00 2014-04-13 11:24:27.000 103 12461.20 17.02 54803.95 88888.00 2014-04-13 11:24:27.125 103 12461.23 17.00 54803.93 88888.00 2014-04-13 11:24:27.250 103 12461.23 16.98 54803.97 88888.00 2014-04-13 11:24:27.375 103 12461.25 17.00 54803.95 88888.00 2014-04-13 11:24:27.500 103 12461.17 17.00 54803.97 88888.00 2014-04-13 11:24:27.625 103 12461.17 17.02 54803.95 88888.00 2014-04-13 11:24:27.750 103 12461.20 17.02 54803.95 88888.00 2014-04-13 11:24:27.875 103 12461.27 17.05 54803.95 88888.00 2014-04-13 11:24:28.000 103 12461.30 17.00 54803.93 88888.00 2014-04-13 11:24:28.125 103 12461.27 17.00 54803.95 88888.00 2014-04-13 11:24:28.250 103 12461.20 17.00 54803.95 88888.00 2014-04-13 11:24:28.375 103 12461.20 17.05 54803.95 88888.00 2014-04-13 11:24:28.500 103 12461.17 17.02 54803.95 88888.00 2014-04-13 11:24:28.625 103 12461.20 17.00 54803.95 88888.00 2014-04-13 11:24:28.750 103 12461.23 17.00 54803.95 88888.00 2014-04-13 11:24:28.875 103 12461.20 17.00 54803.95 88888.00 2014-04-13 11:24:29.000 103 12461.17 16.98 54803.95 88888.00 2014-04-13 11:24:29.125 103 12461.23 17.00 54803.95 88888.00 2014-04-13 11:24:29.250 103 12461.23 17.00 54803.97 88888.00 2014-04-13 11:24:29.375 103 12461.25 17.00 54803.97 88888.00 2014-04-13 11:24:29.500 103 12461.20 17.00 54803.97 88888.00 2014-04-13 11:24:29.625 103 12461.10 17.02 54803.95 88888.00 2014-04-13 11:24:29.750 103 12461.08 17.02 54803.95 88888.00 2014-04-13 11:24:29.875 103 12461.12 17.02 54803.93 88888.00 2014-04-13 11:24:30.000 103 12461.17 17.05 54803.93 88888.00 2014-04-13 11:24:30.125 103 12461.12 17.02 54803.93 88888.00 2014-04-13 11:24:30.250 103 12461.12 17.02 54803.95 88888.00 2014-04-13 11:24:30.375 103 12461.12 17.00 54803.93 88888.00 2014-04-13 11:24:30.500 103 12461.08 17.02 54803.93 88888.00 2014-04-13 11:24:30.625 103 12461.08 17.02 54803.93 88888.00 2014-04-13 11:24:30.750 103 12461.05 17.05 54803.93 88888.00 2014-04-13 11:24:30.875 103 12461.02 17.02 54803.93 88888.00 2014-04-13 11:24:31.000 103 12461.05 17.02 54803.93 88888.00 2014-04-13 11:24:31.125 103 12461.05 17.02 54803.95 88888.00 2014-04-13 11:24:31.250 103 12461.05 17.02 54803.95 88888.00 2014-04-13 11:24:31.375 103 12461.08 17.02 54803.93 88888.00 2014-04-13 11:24:31.500 103 12461.02 17.02 54803.93 88888.00 2014-04-13 11:24:31.625 103 12461.00 17.00 54803.95 88888.00 2014-04-13 11:24:31.750 103 12461.02 17.02 54803.95 88888.00 2014-04-13 11:24:31.875 103 12461.08 17.05 54803.93 88888.00 2014-04-13 11:24:32.000 103 12460.95 17.02 54803.93 88888.00 2014-04-13 11:24:32.125 103 12460.90 17.02 54803.93 88888.00 2014-04-13 11:24:32.250 103 12460.92 17.02 54803.93 88888.00 2014-04-13 11:24:32.375 103 12460.90 17.02 54803.93 88888.00 2014-04-13 11:24:32.500 103 12460.85 17.02 54803.90 88888.00 2014-04-13 11:24:32.625 103 12460.88 17.00 54803.95 88888.00 2014-04-13 11:24:32.750 103 12460.95 17.00 54803.93 88888.00 2014-04-13 11:24:32.875 103 12460.95 17.02 54803.90 88888.00 2014-04-13 11:24:33.000 103 12460.92 17.02 54803.93 88888.00 2014-04-13 11:24:33.125 103 12460.95 17.00 54803.95 88888.00 2014-04-13 11:24:33.250 103 12460.92 17.00 54803.95 88888.00 2014-04-13 11:24:33.375 103 12460.92 17.00 54803.97 88888.00 2014-04-13 11:24:33.500 103 12460.90 16.98 54803.95 88888.00 2014-04-13 11:24:33.625 103 12460.88 16.95 54803.90 88888.00 2014-04-13 11:24:33.750 103 12460.85 16.95 54803.90 88888.00 2014-04-13 11:24:33.875 103 12460.88 16.95 54803.95 88888.00 2014-04-13 11:24:34.000 103 12460.88 16.95 54803.93 88888.00 2014-04-13 11:24:34.125 103 12460.90 16.98 54803.93 88888.00 2014-04-13 11:24:34.250 103 12460.83 16.98 54803.95 88888.00 2014-04-13 11:24:34.375 103 12460.88 16.98 54803.93 88888.00 2014-04-13 11:24:34.500 103 12460.90 16.95 54803.90 88888.00 2014-04-13 11:24:34.625 103 12460.88 16.88 54803.90 88888.00 2014-04-13 11:24:34.750 103 12460.88 16.90 54803.93 88888.00 2014-04-13 11:24:34.875 103 12460.90 16.90 54803.95 88888.00 2014-04-13 11:24:35.000 103 12460.85 16.88 54803.90 88888.00 2014-04-13 11:24:35.125 103 12460.85 16.90 54803.90 88888.00 2014-04-13 11:24:35.250 103 12460.92 16.88 54803.90 88888.00 2014-04-13 11:24:35.375 103 12460.85 16.88 54803.93 88888.00 2014-04-13 11:24:35.500 103 12460.70 16.90 54803.90 88888.00 2014-04-13 11:24:35.625 103 12460.70 16.88 54803.90 88888.00 2014-04-13 11:24:35.750 103 12460.75 16.85 54803.90 88888.00 2014-04-13 11:24:35.875 103 12460.77 16.85 54803.93 88888.00 2014-04-13 11:24:36.000 103 12460.73 16.85 54803.90 88888.00 2014-04-13 11:24:36.125 103 12460.77 16.85 54803.93 88888.00 2014-04-13 11:24:36.250 103 12460.88 16.85 54803.90 88888.00 2014-04-13 11:24:36.375 103 12460.90 16.88 54803.88 88888.00 2014-04-13 11:24:36.500 103 12460.88 16.88 54803.88 88888.00 2014-04-13 11:24:36.625 103 12460.83 16.85 54803.88 88888.00 2014-04-13 11:24:36.750 103 12460.83 16.85 54803.90 88888.00 2014-04-13 11:24:36.875 103 12460.83 16.88 54803.93 88888.00 2014-04-13 11:24:37.000 103 12460.85 16.88 54803.90 88888.00 2014-04-13 11:24:37.125 103 12460.85 16.88 54803.90 88888.00 2014-04-13 11:24:37.250 103 12460.80 16.88 54803.88 88888.00 2014-04-13 11:24:37.375 103 12460.73 16.85 54803.88 88888.00 2014-04-13 11:24:37.500 103 12460.73 16.82 54803.85 88888.00 2014-04-13 11:24:37.625 103 12460.77 16.85 54803.85 88888.00 2014-04-13 11:24:37.750 103 12460.85 16.82 54803.88 88888.00 2014-04-13 11:24:37.875 103 12460.90 16.82 54803.85 88888.00 2014-04-13 11:24:38.000 103 12460.83 16.88 54803.82 88888.00 2014-04-13 11:24:38.125 103 12460.83 16.88 54803.85 88888.00 2014-04-13 11:24:38.250 103 12460.83 16.88 54803.85 88888.00 2014-04-13 11:24:38.375 103 12460.85 16.90 54803.85 88888.00 2014-04-13 11:24:38.500 103 12460.80 16.93 54803.88 88888.00 2014-04-13 11:24:38.625 103 12460.77 16.93 54803.88 88888.00 2014-04-13 11:24:38.750 103 12460.77 16.93 54803.85 88888.00 2014-04-13 11:24:38.875 103 12460.77 16.88 54803.88 88888.00 2014-04-13 11:24:39.000 103 12460.73 16.90 54803.85 88888.00 2014-04-13 11:24:39.125 103 12460.67 16.93 54803.85 88888.00 2014-04-13 11:24:39.250 103 12460.65 16.93 54803.82 88888.00 2014-04-13 11:24:39.375 103 12460.67 16.95 54803.82 88888.00 2014-04-13 11:24:39.500 103 12460.70 16.95 54803.82 88888.00 2014-04-13 11:24:39.625 103 12460.77 16.95 54803.82 88888.00 2014-04-13 11:24:39.750 103 12460.77 16.98 54803.82 88888.00 2014-04-13 11:24:39.875 103 12460.77 16.98 54803.85 88888.00 2014-04-13 11:24:40.000 103 12460.77 16.95 54803.82 88888.00 2014-04-13 11:24:40.125 103 12460.77 16.95 54803.82 88888.00 2014-04-13 11:24:40.250 103 12460.77 16.98 54803.85 88888.00 2014-04-13 11:24:40.375 103 12460.77 17.00 54803.88 88888.00 2014-04-13 11:24:40.500 103 12460.77 17.02 54803.85 88888.00 2014-04-13 11:24:40.625 103 12460.75 17.05 54803.88 88888.00 2014-04-13 11:24:40.750 103 12460.73 17.05 54803.88 88888.00 2014-04-13 11:24:40.875 103 12460.70 17.02 54803.88 88888.00 2014-04-13 11:24:41.000 103 12460.77 17.05 54803.90 88888.00 2014-04-13 11:24:41.125 103 12460.77 17.00 54803.90 88888.00 2014-04-13 11:24:41.250 103 12460.70 17.02 54803.90 88888.00 2014-04-13 11:24:41.375 103 12460.75 17.02 54803.90 88888.00 2014-04-13 11:24:41.500 103 12460.77 17.05 54803.88 88888.00 2014-04-13 11:24:41.625 103 12460.67 17.07 54803.85 88888.00 2014-04-13 11:24:41.750 103 12460.62 17.02 54803.82 88888.00 2014-04-13 11:24:41.875 103 12460.65 17.02 54803.85 88888.00 2014-04-13 11:24:42.000 103 12460.70 17.05 54803.88 88888.00 2014-04-13 11:24:42.125 103 12460.65 17.02 54803.85 88888.00 2014-04-13 11:24:42.250 103 12460.55 17.02 54803.85 88888.00 2014-04-13 11:24:42.375 103 12460.58 17.05 54803.88 88888.00 2014-04-13 11:24:42.500 103 12460.65 17.10 54803.90 88888.00 2014-04-13 11:24:42.625 103 12460.65 17.07 54803.88 88888.00 2014-04-13 11:24:42.750 103 12460.65 17.05 54803.85 88888.00 2014-04-13 11:24:42.875 103 12460.77 17.07 54803.82 88888.00 2014-04-13 11:24:43.000 103 12460.83 17.02 54803.85 88888.00 2014-04-13 11:24:43.125 103 12460.75 17.07 54803.85 88888.00 2014-04-13 11:24:43.250 103 12460.62 17.07 54803.85 88888.00 2014-04-13 11:24:43.375 103 12460.70 17.10 54803.85 88888.00 2014-04-13 11:24:43.500 103 12460.73 17.07 54803.85 88888.00 2014-04-13 11:24:43.625 103 12460.75 17.10 54803.85 88888.00 2014-04-13 11:24:43.750 103 12460.75 17.12 54803.85 88888.00 2014-04-13 11:24:43.875 103 12460.73 17.10 54803.85 88888.00 2014-04-13 11:24:44.000 103 12460.70 17.07 54803.85 88888.00 2014-04-13 11:24:44.125 103 12460.73 17.10 54803.85 88888.00 2014-04-13 11:24:44.250 103 12460.75 17.15 54803.85 88888.00 2014-04-13 11:24:44.375 103 12460.75 17.18 54803.85 88888.00 2014-04-13 11:24:44.500 103 12460.73 17.15 54803.85 88888.00 2014-04-13 11:24:44.625 103 12460.75 17.15 54803.85 88888.00 2014-04-13 11:24:44.750 103 12460.75 17.18 54803.82 88888.00 2014-04-13 11:24:44.875 103 12460.73 17.18 54803.85 88888.00 2014-04-13 11:24:45.000 103 12460.75 17.12 54803.82 88888.00 2014-04-13 11:24:45.125 103 12460.80 17.12 54803.82 88888.00 2014-04-13 11:24:45.250 103 12460.75 17.15 54803.82 88888.00 2014-04-13 11:24:45.375 103 12460.77 17.15 54803.82 88888.00 2014-04-13 11:24:45.500 103 12460.80 17.18 54803.85 88888.00 2014-04-13 11:24:45.625 103 12460.80 17.20 54803.82 88888.00 2014-04-13 11:24:45.750 103 12460.77 17.20 54803.80 88888.00 2014-04-13 11:24:45.875 103 12460.67 17.20 54803.82 88888.00 2014-04-13 11:24:46.000 103 12460.73 17.20 54803.80 88888.00 2014-04-13 11:24:46.125 103 12460.77 17.18 54803.80 88888.00 2014-04-13 11:24:46.250 103 12460.77 17.20 54803.82 88888.00 2014-04-13 11:24:46.375 103 12460.77 17.20 54803.82 88888.00 2014-04-13 11:24:46.500 103 12460.80 17.20 54803.80 88888.00 2014-04-13 11:24:46.625 103 12460.80 17.23 54803.82 88888.00 2014-04-13 11:24:46.750 103 12460.70 17.23 54803.85 88888.00 2014-04-13 11:24:46.875 103 12460.73 17.25 54803.80 88888.00 2014-04-13 11:24:47.000 103 12460.75 17.25 54803.78 88888.00 2014-04-13 11:24:47.125 103 12460.77 17.20 54803.78 88888.00 2014-04-13 11:24:47.250 103 12460.75 17.20 54803.78 88888.00 2014-04-13 11:24:47.375 103 12460.77 17.23 54803.80 88888.00 2014-04-13 11:24:47.500 103 12460.73 17.25 54803.80 88888.00 2014-04-13 11:24:47.625 103 12460.67 17.27 54803.80 88888.00 2014-04-13 11:24:47.750 103 12460.70 17.25 54803.80 88888.00 2014-04-13 11:24:47.875 103 12460.65 17.23 54803.80 88888.00 2014-04-13 11:24:48.000 103 12460.60 17.25 54803.80 88888.00 2014-04-13 11:24:48.125 103 12460.65 17.25 54803.78 88888.00 2014-04-13 11:24:48.250 103 12460.67 17.25 54803.78 88888.00 2014-04-13 11:24:48.375 103 12460.70 17.25 54803.78 88888.00 2014-04-13 11:24:48.500 103 12460.65 17.27 54803.78 88888.00 2014-04-13 11:24:48.625 103 12460.65 17.23 54803.78 88888.00 2014-04-13 11:24:48.750 103 12460.70 17.25 54803.75 88888.00 2014-04-13 11:24:48.875 103 12460.73 17.25 54803.78 88888.00 2014-04-13 11:24:49.000 103 12460.73 17.25 54803.78 88888.00 2014-04-13 11:24:49.125 103 12460.73 17.25 54803.78 88888.00 2014-04-13 11:24:49.250 103 12460.65 17.27 54803.80 88888.00 2014-04-13 11:24:49.375 103 12460.65 17.27 54803.80 88888.00 2014-04-13 11:24:49.500 103 12460.65 17.27 54803.80 88888.00 2014-04-13 11:24:49.625 103 12460.67 17.30 54803.80 88888.00 2014-04-13 11:24:49.750 103 12460.67 17.30 54803.78 88888.00 2014-04-13 11:24:49.875 103 12460.62 17.25 54803.78 88888.00 2014-04-13 11:24:50.000 103 12460.65 17.27 54803.78 88888.00 2014-04-13 11:24:50.125 103 12460.65 17.27 54803.78 88888.00 2014-04-13 11:24:50.250 103 12460.60 17.27 54803.78 88888.00 2014-04-13 11:24:50.375 103 12460.60 17.25 54803.78 88888.00 2014-04-13 11:24:50.500 103 12460.62 17.25 54803.75 88888.00 2014-04-13 11:24:50.625 103 12460.60 17.30 54803.78 88888.00 2014-04-13 11:24:50.750 103 12460.60 17.27 54803.75 88888.00 2014-04-13 11:24:50.875 103 12460.62 17.30 54803.78 88888.00 2014-04-13 11:24:51.000 103 12460.70 17.30 54803.75 88888.00 2014-04-13 11:24:51.125 103 12460.62 17.32 54803.78 88888.00 2014-04-13 11:24:51.250 103 12460.58 17.27 54803.75 88888.00 2014-04-13 11:24:51.375 103 12460.58 17.27 54803.75 88888.00 2014-04-13 11:24:51.500 103 12460.62 17.32 54803.78 88888.00 2014-04-13 11:24:51.625 103 12460.70 17.30 54803.75 88888.00 2014-04-13 11:24:51.750 103 12460.60 17.30 54803.75 88888.00 2014-04-13 11:24:51.875 103 12460.48 17.30 54803.75 88888.00 2014-04-13 11:24:52.000 103 12460.52 17.32 54803.75 88888.00 2014-04-13 11:24:52.125 103 12460.58 17.30 54803.78 88888.00 2014-04-13 11:24:52.250 103 12460.50 17.27 54803.78 88888.00 2014-04-13 11:24:52.375 103 12460.48 17.27 54803.78 88888.00 2014-04-13 11:24:52.500 103 12460.55 17.32 54803.78 88888.00 2014-04-13 11:24:52.625 103 12460.60 17.32 54803.78 88888.00 2014-04-13 11:24:52.750 103 12460.60 17.32 54803.75 88888.00 2014-04-13 11:24:52.875 103 12460.67 17.30 54803.75 88888.00 2014-04-13 11:24:53.000 103 12460.73 17.30 54803.72 88888.00 2014-04-13 11:24:53.125 103 12460.70 17.32 54803.75 88888.00 2014-04-13 11:24:53.250 103 12460.70 17.35 54803.78 88888.00 2014-04-13 11:24:53.375 103 12460.62 17.35 54803.75 88888.00 2014-04-13 11:24:53.500 103 12460.52 17.35 54803.70 88888.00 2014-04-13 11:24:53.625 103 12460.52 17.40 54803.70 88888.00 2014-04-13 11:24:53.750 103 12460.50 17.38 54803.75 88888.00 2014-04-13 11:24:53.875 103 12460.50 17.35 54803.75 88888.00 2014-04-13 11:24:54.000 103 12460.55 17.35 54803.70 88888.00 2014-04-13 11:24:54.125 103 12460.50 17.38 54803.72 88888.00 2014-04-13 11:24:54.250 103 12460.50 17.35 54803.72 88888.00 2014-04-13 11:24:54.375 103 12460.52 17.35 54803.72 88888.00 2014-04-13 11:24:54.500 103 12460.45 17.38 54803.72 88888.00 2014-04-13 11:24:54.625 103 12460.45 17.40 54803.70 88888.00 2014-04-13 11:24:54.750 103 12460.45 17.43 54803.72 88888.00 2014-04-13 11:24:54.875 103 12460.45 17.43 54803.70 88888.00 2014-04-13 11:24:55.000 103 12460.45 17.40 54803.68 88888.00 2014-04-13 11:24:55.125 103 12460.48 17.43 54803.70 88888.00 2014-04-13 11:24:55.250 103 12460.42 17.40 54803.70 88888.00 2014-04-13 11:24:55.375 103 12460.42 17.43 54803.72 88888.00 2014-04-13 11:24:55.500 103 12460.40 17.45 54803.70 88888.00 2014-04-13 11:24:55.625 103 12460.42 17.43 54803.72 88888.00 2014-04-13 11:24:55.750 103 12460.42 17.43 54803.70 88888.00 2014-04-13 11:24:55.875 103 12460.40 17.45 54803.70 88888.00 2014-04-13 11:24:56.000 103 12460.40 17.48 54803.68 88888.00 2014-04-13 11:24:56.125 103 12460.45 17.45 54803.70 88888.00 2014-04-13 11:24:56.250 103 12460.42 17.43 54803.68 88888.00 2014-04-13 11:24:56.375 103 12460.42 17.45 54803.68 88888.00 2014-04-13 11:24:56.500 103 12460.42 17.48 54803.72 88888.00 2014-04-13 11:24:56.625 103 12460.42 17.48 54803.68 88888.00 2014-04-13 11:24:56.750 103 12460.33 17.45 54803.65 88888.00 2014-04-13 11:24:56.875 103 12460.33 17.43 54803.68 88888.00 2014-04-13 11:24:57.000 103 12460.35 17.48 54803.72 88888.00 2014-04-13 11:24:57.125 103 12460.33 17.48 54803.70 88888.00 2014-04-13 11:24:57.250 103 12460.23 17.45 54803.65 88888.00 2014-04-13 11:24:57.375 103 12460.20 17.45 54803.68 88888.00 2014-04-13 11:24:57.500 103 12460.23 17.50 54803.68 88888.00 2014-04-13 11:24:57.625 103 12460.25 17.48 54803.65 88888.00 2014-04-13 11:24:57.750 103 12460.23 17.48 54803.65 88888.00 2014-04-13 11:24:57.875 103 12460.17 17.43 54803.65 88888.00 2014-04-13 11:24:58.000 103 12460.17 17.43 54803.62 88888.00 2014-04-13 11:24:58.125 103 12460.15 17.48 54803.62 88888.00 2014-04-13 11:24:58.250 103 12460.12 17.43 54803.65 88888.00 2014-04-13 11:24:58.375 103 12460.15 17.43 54803.65 88888.00 2014-04-13 11:24:58.500 103 12460.15 17.45 54803.68 88888.00 2014-04-13 11:24:58.625 103 12460.15 17.45 54803.62 88888.00 2014-04-13 11:24:58.750 103 12460.12 17.43 54803.62 88888.00 2014-04-13 11:24:58.875 103 12460.10 17.40 54803.65 88888.00 2014-04-13 11:24:59.000 103 12460.08 17.38 54803.65 88888.00 2014-04-13 11:24:59.125 103 12460.10 17.43 54803.65 88888.00 2014-04-13 11:24:59.250 103 12460.08 17.43 54803.65 88888.00 2014-04-13 11:24:59.375 103 12460.00 17.43 54803.65 88888.00 2014-04-13 11:24:59.500 103 12459.98 17.38 54803.62 88888.00 2014-04-13 11:24:59.625 103 12459.98 17.35 54803.62 88888.00 2014-04-13 11:24:59.750 103 12460.02 17.38 54803.62 88888.00 2014-04-13 11:24:59.875 103 12460.05 17.40 54803.62 88888.00 2014-04-13 11:25:00.000 103 12460.02 17.38 54803.62 88888.00 2014-04-13 11:25:00.125 103 12459.98 17.38 54803.62 88888.00 2014-04-13 11:25:00.250 103 12459.95 17.38 54803.65 88888.00 2014-04-13 11:25:00.375 103 12460.00 17.38 54803.65 88888.00 2014-04-13 11:25:00.500 103 12460.00 17.38 54803.65 88888.00 2014-04-13 11:25:00.625 103 12460.02 17.38 54803.65 88888.00 2014-04-13 11:25:00.750 103 12459.98 17.35 54803.62 88888.00 2014-04-13 11:25:00.875 103 12459.95 17.32 54803.62 88888.00 2014-04-13 11:25:01.000 103 12459.98 17.32 54803.62 88888.00 2014-04-13 11:25:01.125 103 12459.98 17.32 54803.65 88888.00 2014-04-13 11:25:01.250 103 12459.90 17.38 54803.65 88888.00 2014-04-13 11:25:01.375 103 12459.95 17.38 54803.62 88888.00 2014-04-13 11:25:01.500 103 12459.98 17.35 54803.60 88888.00 2014-04-13 11:25:01.625 103 12460.00 17.35 54803.62 88888.00 2014-04-13 11:25:01.750 103 12460.00 17.35 54803.65 88888.00 2014-04-13 11:25:01.875 103 12459.95 17.35 54803.62 88888.00 2014-04-13 11:25:02.000 103 12459.95 17.30 54803.62 88888.00 2014-04-13 11:25:02.125 103 12460.00 17.30 54803.62 88888.00 2014-04-13 11:25:02.250 103 12460.02 17.35 54803.62 88888.00 2014-04-13 11:25:02.375 103 12460.00 17.38 54803.62 88888.00 2014-04-13 11:25:02.500 103 12459.90 17.35 54803.60 88888.00 2014-04-13 11:25:02.625 103 12459.85 17.32 54803.60 88888.00 2014-04-13 11:25:02.750 103 12459.90 17.30 54803.57 88888.00 2014-04-13 11:25:02.875 103 12459.83 17.38 54803.60 88888.00 2014-04-13 11:25:03.000 103 12459.85 17.35 54803.57 88888.00 2014-04-13 11:25:03.125 103 12459.85 17.32 54803.60 88888.00 2014-04-13 11:25:03.250 103 12459.90 17.30 54803.60 88888.00 2014-04-13 11:25:03.375 103 12459.98 17.30 54803.57 88888.00 2014-04-13 11:25:03.500 103 12459.95 17.32 54803.57 88888.00 2014-04-13 11:25:03.625 103 12459.90 17.32 54803.60 88888.00 2014-04-13 11:25:03.750 103 12459.90 17.32 54803.57 88888.00 2014-04-13 11:25:03.875 103 12459.85 17.32 54803.60 88888.00 2014-04-13 11:25:04.000 103 12459.83 17.32 54803.55 88888.00 2014-04-13 11:25:04.125 103 12459.77 17.30 54803.57 88888.00 2014-04-13 11:25:04.250 103 12459.75 17.30 54803.53 88888.00 2014-04-13 11:25:04.375 103 12459.85 17.32 54803.55 88888.00 2014-04-13 11:25:04.500 103 12459.83 17.35 54803.55 88888.00 2014-04-13 11:25:04.625 103 12459.80 17.32 54803.55 88888.00 2014-04-13 11:25:04.750 103 12459.77 17.32 54803.55 88888.00 2014-04-13 11:25:04.875 103 12459.75 17.35 54803.55 88888.00 2014-04-13 11:25:05.000 103 12459.80 17.32 54803.53 88888.00 2014-04-13 11:25:05.125 103 12459.80 17.32 54803.55 88888.00 2014-04-13 11:25:05.250 103 12459.73 17.35 54803.57 88888.00 2014-04-13 11:25:05.375 103 12459.73 17.35 54803.55 88888.00 2014-04-13 11:25:05.500 103 12459.73 17.35 54803.55 88888.00 2014-04-13 11:25:05.625 103 12459.75 17.32 54803.53 88888.00 2014-04-13 11:25:05.750 103 12459.77 17.35 54803.55 88888.00 2014-04-13 11:25:05.875 103 12459.75 17.40 54803.53 88888.00 2014-04-13 11:25:06.000 103 12459.75 17.35 54803.50 88888.00 2014-04-13 11:25:06.125 103 12459.77 17.30 54803.47 88888.00 2014-04-13 11:25:06.250 103 12459.77 17.32 54803.47 88888.00 2014-04-13 11:25:06.375 103 12459.77 17.38 54803.47 88888.00 2014-04-13 11:25:06.500 103 12459.70 17.35 54803.47 88888.00 2014-04-13 11:25:06.625 103 12459.70 17.38 54803.47 88888.00 2014-04-13 11:25:06.750 103 12459.70 17.38 54803.47 88888.00 2014-04-13 11:25:06.875 103 12459.67 17.40 54803.47 88888.00 2014-04-13 11:25:07.000 103 12459.75 17.40 54803.50 88888.00 2014-04-13 11:25:07.125 103 12459.83 17.40 54803.50 88888.00 2014-04-13 11:25:07.250 103 12459.77 17.38 54803.45 88888.00 2014-04-13 11:25:07.375 103 12459.77 17.38 54803.45 88888.00 2014-04-13 11:25:07.500 103 12459.80 17.35 54803.45 88888.00 2014-04-13 11:25:07.625 103 12459.80 17.35 54803.45 88888.00 2014-04-13 11:25:07.750 103 12459.77 17.35 54803.45 88888.00 2014-04-13 11:25:07.875 103 12459.75 17.35 54803.43 88888.00 2014-04-13 11:25:08.000 103 12459.65 17.38 54803.45 88888.00 2014-04-13 11:25:08.125 103 12459.62 17.38 54803.45 88888.00 2014-04-13 11:25:08.250 103 12459.70 17.35 54803.45 88888.00 2014-04-13 11:25:08.375 103 12459.73 17.35 54803.47 88888.00 2014-04-13 11:25:08.500 103 12459.75 17.35 54803.45 88888.00 2014-04-13 11:25:08.625 103 12459.77 17.35 54803.43 88888.00 2014-04-13 11:25:08.750 103 12459.77 17.35 54803.43 88888.00 2014-04-13 11:25:08.875 103 12459.75 17.35 54803.43 88888.00 2014-04-13 11:25:09.000 103 12459.73 17.35 54803.43 88888.00 2014-04-13 11:25:09.125 103 12459.75 17.32 54803.45 88888.00 2014-04-13 11:25:09.250 103 12459.75 17.30 54803.45 88888.00 2014-04-13 11:25:09.375 103 12459.73 17.30 54803.45 88888.00 2014-04-13 11:25:09.500 103 12459.73 17.30 54803.40 88888.00 2014-04-13 11:25:09.625 103 12459.70 17.30 54803.43 88888.00 2014-04-13 11:25:09.750 103 12459.70 17.30 54803.38 88888.00 2014-04-13 11:25:09.875 103 12459.67 17.30 54803.40 88888.00 2014-04-13 11:25:10.000 103 12459.65 17.32 54803.43 88888.00 2014-04-13 11:25:10.125 103 12459.65 17.32 54803.43 88888.00 2014-04-13 11:25:10.250 103 12459.62 17.30 54803.43 88888.00 2014-04-13 11:25:10.375 103 12459.58 17.30 54803.40 88888.00 2014-04-13 11:25:10.500 103 12459.50 17.32 54803.40 88888.00 2014-04-13 11:25:10.625 103 12459.52 17.32 54803.43 88888.00 2014-04-13 11:25:10.750 103 12459.55 17.30 54803.40 88888.00 2014-04-13 11:25:10.875 103 12459.58 17.27 54803.40 88888.00 2014-04-13 11:25:11.000 103 12459.58 17.25 54803.38 88888.00 2014-04-13 11:25:11.125 103 12459.55 17.23 54803.38 88888.00 2014-04-13 11:25:11.250 103 12459.45 17.25 54803.40 88888.00 2014-04-13 11:25:11.375 103 12459.45 17.25 54803.43 88888.00 2014-04-13 11:25:11.500 103 12459.42 17.27 54803.40 88888.00 2014-04-13 11:25:11.625 103 12459.40 17.27 54803.40 88888.00 2014-04-13 11:25:11.750 103 12459.40 17.23 54803.38 88888.00 2014-04-13 11:25:11.875 103 12459.40 17.23 54803.38 88888.00 2014-04-13 11:25:12.000 103 12459.40 17.25 54803.40 88888.00 2014-04-13 11:25:12.125 103 12459.42 17.27 54803.43 88888.00 2014-04-13 11:25:12.250 103 12459.35 17.25 54803.43 88888.00 2014-04-13 11:25:12.375 103 12459.35 17.23 54803.43 88888.00 2014-04-13 11:25:12.500 103 12459.38 17.23 54803.38 88888.00 2014-04-13 11:25:12.625 103 12459.38 17.23 54803.40 88888.00 2014-04-13 11:25:12.750 103 12459.33 17.23 54803.40 88888.00 2014-04-13 11:25:12.875 103 12459.38 17.25 54803.38 88888.00 2014-04-13 11:25:13.000 103 12459.42 17.23 54803.38 88888.00 2014-04-13 11:25:13.125 103 12459.42 17.23 54803.40 88888.00 2014-04-13 11:25:13.250 103 12459.40 17.23 54803.40 88888.00 2014-04-13 11:25:13.375 103 12459.45 17.23 54803.38 88888.00 2014-04-13 11:25:13.500 103 12459.40 17.25 54803.40 88888.00 2014-04-13 11:25:13.625 103 12459.30 17.27 54803.38 88888.00 2014-04-13 11:25:13.750 103 12459.27 17.25 54803.38 88888.00 2014-04-13 11:25:13.875 103 12459.33 17.20 54803.38 88888.00 2014-04-13 11:25:14.000 103 12459.38 17.18 54803.32 88888.00 2014-04-13 11:25:14.125 103 12459.40 17.23 54803.35 88888.00 2014-04-13 11:25:14.250 103 12459.38 17.23 54803.32 88888.00 2014-04-13 11:25:14.375 103 12459.35 17.25 54803.30 88888.00 2014-04-13 11:25:14.500 103 12459.33 17.27 54803.32 88888.00 2014-04-13 11:25:14.625 103 12459.33 17.25 54803.32 88888.00 2014-04-13 11:25:14.750 103 12459.35 17.23 54803.30 88888.00 2014-04-13 11:25:14.875 103 12459.30 17.23 54803.35 88888.00 2014-04-13 11:25:15.000 103 12459.30 17.23 54803.32 88888.00 2014-04-13 11:25:15.125 103 12459.40 17.25 54803.35 88888.00 2014-04-13 11:25:15.250 103 12459.38 17.23 54803.35 88888.00 2014-04-13 11:25:15.375 103 12459.30 17.20 54803.32 88888.00 2014-04-13 11:25:15.500 103 12459.20 17.23 54803.32 88888.00 2014-04-13 11:25:15.625 103 12459.20 17.25 54803.32 88888.00 2014-04-13 11:25:15.750 103 12459.20 17.25 54803.32 88888.00 2014-04-13 11:25:15.875 103 12459.25 17.27 54803.35 88888.00 2014-04-13 11:25:16.000 103 12459.27 17.27 54803.32 88888.00 2014-04-13 11:25:16.125 103 12459.25 17.25 54803.32 88888.00 2014-04-13 11:25:16.250 103 12459.15 17.23 54803.30 88888.00 2014-04-13 11:25:16.375 103 12459.17 17.23 54803.32 88888.00 2014-04-13 11:25:16.500 103 12459.17 17.23 54803.30 88888.00 2014-04-13 11:25:16.625 103 12459.17 17.20 54803.30 88888.00 2014-04-13 11:25:16.750 103 12459.15 17.23 54803.32 88888.00 2014-04-13 11:25:16.875 103 12459.20 17.25 54803.32 88888.00 2014-04-13 11:25:17.000 103 12459.25 17.23 54803.28 88888.00 2014-04-13 11:25:17.125 103 12459.23 17.25 54803.30 88888.00 2014-04-13 11:25:17.250 103 12459.15 17.25 54803.32 88888.00 2014-04-13 11:25:17.375 103 12459.10 17.25 54803.32 88888.00 2014-04-13 11:25:17.500 103 12459.10 17.30 54803.32 88888.00 2014-04-13 11:25:17.625 103 12459.12 17.32 54803.32 88888.00 2014-04-13 11:25:17.750 103 12459.15 17.27 54803.32 88888.00 2014-04-13 11:25:17.875 103 12459.23 17.25 54803.28 88888.00 2014-04-13 11:25:18.000 103 12459.23 17.27 54803.28 88888.00 2014-04-13 11:25:18.125 103 12459.17 17.30 54803.28 88888.00 2014-04-13 11:25:18.250 103 12459.15 17.27 54803.28 88888.00 2014-04-13 11:25:18.375 103 12459.17 17.23 54803.28 88888.00 2014-04-13 11:25:18.500 103 12459.12 17.25 54803.28 88888.00 2014-04-13 11:25:18.625 103 12459.08 17.25 54803.30 88888.00 2014-04-13 11:25:18.750 103 12459.08 17.30 54803.28 88888.00 2014-04-13 11:25:18.875 103 12459.12 17.30 54803.28 88888.00 2014-04-13 11:25:19.000 103 12459.12 17.27 54803.28 88888.00 2014-04-13 11:25:19.125 103 12459.15 17.30 54803.28 88888.00 2014-04-13 11:25:19.250 103 12459.12 17.27 54803.25 88888.00 2014-04-13 11:25:19.375 103 12459.15 17.27 54803.25 88888.00 2014-04-13 11:25:19.500 103 12459.15 17.30 54803.28 88888.00 2014-04-13 11:25:19.625 103 12459.17 17.30 54803.28 88888.00 2014-04-13 11:25:19.750 103 12459.15 17.32 54803.28 88888.00 2014-04-13 11:25:19.875 103 12459.10 17.32 54803.28 88888.00 2014-04-13 11:25:20.000 103 12459.10 17.30 54803.25 88888.00 2014-04-13 11:25:20.125 103 12459.15 17.32 54803.28 88888.00 2014-04-13 11:25:20.250 103 12459.12 17.35 54803.28 88888.00 2014-04-13 11:25:20.375 103 12459.02 17.32 54803.28 88888.00 2014-04-13 11:25:20.500 103 12459.02 17.30 54803.28 88888.00 2014-04-13 11:25:20.625 103 12459.08 17.30 54803.25 88888.00 2014-04-13 11:25:20.750 103 12459.10 17.32 54803.25 88888.00 2014-04-13 11:25:20.875 103 12459.08 17.35 54803.28 88888.00 2014-04-13 11:25:21.000 103 12459.08 17.35 54803.25 88888.00 2014-04-13 11:25:21.125 103 12459.10 17.38 54803.28 88888.00 2014-04-13 11:25:21.250 103 12459.15 17.35 54803.28 88888.00 2014-04-13 11:25:21.375 103 12459.20 17.38 54803.30 88888.00 2014-04-13 11:25:21.500 103 12459.15 17.35 54803.25 88888.00 2014-04-13 11:25:21.625 103 12459.12 17.38 54803.25 88888.00 2014-04-13 11:25:21.750 103 12459.08 17.35 54803.25 88888.00 2014-04-13 11:25:21.875 103 12459.10 17.38 54803.22 88888.00 2014-04-13 11:25:22.000 103 12459.05 17.43 54803.25 88888.00 2014-04-13 11:25:22.125 103 12459.05 17.43 54803.30 88888.00 2014-04-13 11:25:22.250 103 12459.00 17.43 54803.28 88888.00 2014-04-13 11:25:22.375 103 12459.00 17.45 54803.28 88888.00 2014-04-13 11:25:22.500 103 12459.02 17.48 54803.28 88888.00 2014-04-13 11:25:22.625 103 12459.00 17.43 54803.25 88888.00 2014-04-13 11:25:22.750 103 12458.98 17.43 54803.25 88888.00 2014-04-13 11:25:22.875 103 12458.98 17.45 54803.25 88888.00 2014-04-13 11:25:23.000 103 12458.98 17.45 54803.25 88888.00 2014-04-13 11:25:23.125 103 12458.95 17.48 54803.20 88888.00 2014-04-13 11:25:23.250 103 12458.92 17.48 54803.22 88888.00 2014-04-13 11:25:23.375 103 12458.88 17.48 54803.25 88888.00 2014-04-13 11:25:23.500 103 12458.85 17.48 54803.25 88888.00 2014-04-13 11:25:23.625 103 12458.88 17.48 54803.25 88888.00 2014-04-13 11:25:23.750 103 12458.90 17.50 54803.25 88888.00 2014-04-13 11:25:23.875 103 12458.88 17.52 54803.25 88888.00 2014-04-13 11:25:24.000 103 12458.85 17.50 54803.22 88888.00 2014-04-13 11:25:24.125 103 12458.80 17.50 54803.22 88888.00 2014-04-13 11:25:24.250 103 12458.88 17.52 54803.25 88888.00 2014-04-13 11:25:24.375 103 12458.90 17.55 54803.25 88888.00 2014-04-13 11:25:24.500 103 12458.88 17.50 54803.25 88888.00 2014-04-13 11:25:24.625 103 12458.85 17.52 54803.22 88888.00 2014-04-13 11:25:24.750 103 12458.90 17.55 54803.25 88888.00 2014-04-13 11:25:24.875 103 12458.92 17.55 54803.25 88888.00 2014-04-13 11:25:25.000 103 12458.85 17.52 54803.25 88888.00 2014-04-13 11:25:25.125 103 12458.77 17.55 54803.28 88888.00 2014-04-13 11:25:25.250 103 12458.83 17.50 54803.25 88888.00 2014-04-13 11:25:25.375 103 12458.90 17.50 54803.22 88888.00 2014-04-13 11:25:25.500 103 12458.88 17.50 54803.22 88888.00 2014-04-13 11:25:25.625 103 12458.88 17.52 54803.25 88888.00 2014-04-13 11:25:25.750 103 12458.88 17.55 54803.25 88888.00 2014-04-13 11:25:25.875 103 12458.80 17.55 54803.22 88888.00 2014-04-13 11:25:26.000 103 12458.77 17.57 54803.22 88888.00 2014-04-13 11:25:26.125 103 12458.75 17.57 54803.22 88888.00 2014-04-13 11:25:26.250 103 12458.75 17.60 54803.22 88888.00 2014-04-13 11:25:26.375 103 12458.75 17.60 54803.22 88888.00 2014-04-13 11:25:26.500 103 12458.70 17.60 54803.25 88888.00 2014-04-13 11:25:26.625 103 12458.75 17.57 54803.25 88888.00 2014-04-13 11:25:26.750 103 12458.75 17.57 54803.25 88888.00 2014-04-13 11:25:26.875 103 12458.73 17.57 54803.22 88888.00 2014-04-13 11:25:27.000 103 12458.70 17.62 54803.22 88888.00 2014-04-13 11:25:27.125 103 12458.73 17.60 54803.25 88888.00 2014-04-13 11:25:27.250 103 12458.70 17.62 54803.25 88888.00 2014-04-13 11:25:27.375 103 12458.70 17.62 54803.22 88888.00 2014-04-13 11:25:27.500 103 12458.70 17.62 54803.22 88888.00 2014-04-13 11:25:27.625 103 12458.70 17.62 54803.22 88888.00 2014-04-13 11:25:27.750 103 12458.67 17.62 54803.22 88888.00 2014-04-13 11:25:27.875 103 12458.65 17.65 54803.22 88888.00 2014-04-13 11:25:28.000 103 12458.65 17.62 54803.18 88888.00 2014-04-13 11:25:28.125 103 12458.58 17.62 54803.20 88888.00 2014-04-13 11:25:28.250 103 12458.50 17.62 54803.22 88888.00 2014-04-13 11:25:28.375 103 12458.45 17.62 54803.20 88888.00 2014-04-13 11:25:28.500 103 12458.45 17.65 54803.20 88888.00 2014-04-13 11:25:28.625 103 12458.50 17.65 54803.22 88888.00 2014-04-13 11:25:28.750 103 12458.48 17.62 54803.20 88888.00 2014-04-13 11:25:28.875 103 12458.45 17.68 54803.18 88888.00 2014-04-13 11:25:29.000 103 12458.42 17.68 54803.20 88888.00 2014-04-13 11:25:29.125 103 12458.45 17.65 54803.22 88888.00 2014-04-13 11:25:29.250 103 12458.48 17.70 54803.25 88888.00 2014-04-13 11:25:29.375 103 12458.48 17.73 54803.22 88888.00 2014-04-13 11:25:29.500 103 12458.48 17.73 54803.20 88888.00 2014-04-13 11:25:29.625 103 12458.50 17.70 54803.20 88888.00 2014-04-13 11:25:29.750 103 12458.50 17.68 54803.22 88888.00 2014-04-13 11:25:29.875 103 12458.48 17.70 54803.22 88888.00 2014-04-13 11:25:30.000 103 12458.52 17.73 54803.22 88888.00 2014-04-13 11:25:30.125 103 12458.52 17.73 54803.22 88888.00 2014-04-13 11:25:30.250 103 12458.40 17.70 54803.22 88888.00 2014-04-13 11:25:30.375 103 12458.42 17.70 54803.20 88888.00 2014-04-13 11:25:30.500 103 12458.45 17.70 54803.22 88888.00 2014-04-13 11:25:30.625 103 12458.48 17.73 54803.22 88888.00 2014-04-13 11:25:30.750 103 12458.50 17.73 54803.22 88888.00 2014-04-13 11:25:30.875 103 12458.52 17.73 54803.20 88888.00 2014-04-13 11:25:31.000 103 12458.52 17.73 54803.20 88888.00 2014-04-13 11:25:31.125 103 12458.48 17.75 54803.20 88888.00 2014-04-13 11:25:31.250 103 12458.42 17.70 54803.20 88888.00 2014-04-13 11:25:31.375 103 12458.45 17.73 54803.18 88888.00 2014-04-13 11:25:31.500 103 12458.50 17.73 54803.18 88888.00 2014-04-13 11:25:31.625 103 12458.48 17.68 54803.18 88888.00 2014-04-13 11:25:31.750 103 12458.45 17.68 54803.18 88888.00 2014-04-13 11:25:31.875 103 12458.48 17.70 54803.20 88888.00 2014-04-13 11:25:32.000 103 12458.52 17.70 54803.18 88888.00 2014-04-13 11:25:32.125 103 12458.50 17.73 54803.18 88888.00 2014-04-13 11:25:32.250 103 12458.45 17.73 54803.18 88888.00 2014-04-13 11:25:32.375 103 12458.48 17.70 54803.18 88888.00 2014-04-13 11:25:32.500 103 12458.48 17.70 54803.18 88888.00 2014-04-13 11:25:32.625 103 12458.50 17.70 54803.18 88888.00 2014-04-13 11:25:32.750 103 12458.58 17.73 54803.20 88888.00 2014-04-13 11:25:32.875 103 12458.52 17.70 54803.18 88888.00 2014-04-13 11:25:33.000 103 12458.45 17.68 54803.18 88888.00 2014-04-13 11:25:33.125 103 12458.48 17.70 54803.18 88888.00 2014-04-13 11:25:33.250 103 12458.45 17.70 54803.18 88888.00 2014-04-13 11:25:33.375 103 12458.48 17.73 54803.20 88888.00 2014-04-13 11:25:33.500 103 12458.48 17.75 54803.18 88888.00 2014-04-13 11:25:33.625 103 12458.45 17.75 54803.18 88888.00 2014-04-13 11:25:33.750 103 12458.45 17.75 54803.18 88888.00 2014-04-13 11:25:33.875 103 12458.40 17.75 54803.15 88888.00 2014-04-13 11:25:34.000 103 12458.40 17.75 54803.12 88888.00 2014-04-13 11:25:34.125 103 12458.42 17.75 54803.18 88888.00 2014-04-13 11:25:34.250 103 12458.40 17.75 54803.15 88888.00 2014-04-13 11:25:34.375 103 12458.42 17.75 54803.15 88888.00 2014-04-13 11:25:34.500 103 12458.40 17.73 54803.15 88888.00 2014-04-13 11:25:34.625 103 12458.40 17.73 54803.12 88888.00 2014-04-13 11:25:34.750 103 12458.42 17.75 54803.15 88888.00 2014-04-13 11:25:34.875 103 12458.45 17.75 54803.15 88888.00 2014-04-13 11:25:35.000 103 12458.38 17.75 54803.15 88888.00 2014-04-13 11:25:35.125 103 12458.35 17.77 54803.18 88888.00 2014-04-13 11:25:35.250 103 12458.42 17.73 54803.18 88888.00 2014-04-13 11:25:35.375 103 12458.40 17.75 54803.15 88888.00 2014-04-13 11:25:35.500 103 12458.38 17.80 54803.15 88888.00 2014-04-13 11:25:35.625 103 12458.42 17.77 54803.18 88888.00 2014-04-13 11:25:35.750 103 12458.40 17.77 54803.15 88888.00 2014-04-13 11:25:35.875 103 12458.38 17.80 54803.18 88888.00 2014-04-13 11:25:36.000 103 12458.38 17.80 54803.12 88888.00 2014-04-13 11:25:36.125 103 12458.38 17.80 54803.15 88888.00 2014-04-13 11:25:36.250 103 12458.33 17.80 54803.15 88888.00 2014-04-13 11:25:36.375 103 12458.30 17.80 54803.12 88888.00 2014-04-13 11:25:36.500 103 12458.33 17.80 54803.12 88888.00 2014-04-13 11:25:36.625 103 12458.40 17.80 54803.12 88888.00 2014-04-13 11:25:36.750 103 12458.40 17.80 54803.12 88888.00 2014-04-13 11:25:36.875 103 12458.42 17.80 54803.12 88888.00 2014-04-13 11:25:37.000 103 12458.45 17.77 54803.07 88888.00 2014-04-13 11:25:37.125 103 12458.42 17.82 54803.10 88888.00 2014-04-13 11:25:37.250 103 12458.40 17.82 54803.10 88888.00 2014-04-13 11:25:37.375 103 12458.38 17.80 54803.12 88888.00 2014-04-13 11:25:37.500 103 12458.35 17.80 54803.07 88888.00 2014-04-13 11:25:37.625 103 12458.35 17.82 54803.07 88888.00 2014-04-13 11:25:37.750 103 12458.35 17.85 54803.10 88888.00 2014-04-13 11:25:37.875 103 12458.35 17.85 54803.12 88888.00 2014-04-13 11:25:38.000 103 12458.38 17.82 54803.12 88888.00 2014-04-13 11:25:38.125 103 12458.33 17.82 54803.12 88888.00 2014-04-13 11:25:38.250 103 12458.27 17.80 54803.12 88888.00 2014-04-13 11:25:38.375 103 12458.30 17.82 54803.12 88888.00 2014-04-13 11:25:38.500 103 12458.33 17.88 54803.12 88888.00 2014-04-13 11:25:38.625 103 12458.35 17.88 54803.10 88888.00 2014-04-13 11:25:38.750 103 12458.35 17.85 54803.10 88888.00 2014-04-13 11:25:38.875 103 12458.35 17.82 54803.10 88888.00 2014-04-13 11:25:39.000 103 12458.35 17.85 54803.10 88888.00 2014-04-13 11:25:39.125 103 12458.33 17.82 54803.12 88888.00 2014-04-13 11:25:39.250 103 12458.33 17.85 54803.15 88888.00 2014-04-13 11:25:39.375 103 12458.27 17.90 54803.12 88888.00 2014-04-13 11:25:39.500 103 12458.23 17.88 54803.10 88888.00 2014-04-13 11:25:39.625 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:39.750 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:39.875 103 12458.20 17.88 54803.10 88888.00 2014-04-13 11:25:40.000 103 12458.20 17.85 54803.12 88888.00 2014-04-13 11:25:40.125 103 12458.25 17.88 54803.12 88888.00 2014-04-13 11:25:40.250 103 12458.20 17.85 54803.10 88888.00 2014-04-13 11:25:40.375 103 12458.20 17.85 54803.10 88888.00 2014-04-13 11:25:40.500 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:40.625 103 12458.20 17.85 54803.07 88888.00 2014-04-13 11:25:40.750 103 12458.20 17.85 54803.10 88888.00 2014-04-13 11:25:40.875 103 12458.17 17.85 54803.10 88888.00 2014-04-13 11:25:41.000 103 12458.15 17.88 54803.10 88888.00 2014-04-13 11:25:41.125 103 12458.15 17.88 54803.07 88888.00 2014-04-13 11:25:41.250 103 12458.12 17.88 54803.10 88888.00 2014-04-13 11:25:41.375 103 12458.20 17.90 54803.10 88888.00 2014-04-13 11:25:41.500 103 12458.23 17.90 54803.10 88888.00 2014-04-13 11:25:41.625 103 12458.23 17.88 54803.10 88888.00 2014-04-13 11:25:41.750 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:41.875 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:42.000 103 12458.17 17.90 54803.05 88888.00 2014-04-13 11:25:42.125 103 12458.17 17.88 54803.07 88888.00 2014-04-13 11:25:42.250 103 12458.12 17.85 54803.03 88888.00 2014-04-13 11:25:42.375 103 12458.08 17.88 54803.05 88888.00 2014-04-13 11:25:42.500 103 12458.02 17.88 54803.07 88888.00 2014-04-13 11:25:42.625 103 12458.02 17.88 54803.07 88888.00 2014-04-13 11:25:42.750 103 12458.05 17.88 54803.07 88888.00 2014-04-13 11:25:42.875 103 12458.02 17.85 54803.05 88888.00 2014-04-13 11:25:43.000 103 12457.95 17.82 54803.03 88888.00 2014-04-13 11:25:43.125 103 12457.92 17.88 54803.07 88888.00 2014-04-13 11:25:43.250 103 12457.95 17.88 54803.05 88888.00 2014-04-13 11:25:43.375 103 12458.00 17.88 54803.03 88888.00 2014-04-13 11:25:43.500 103 12458.02 17.88 54803.05 88888.00 2014-04-13 11:25:43.625 103 12458.02 17.85 54803.03 88888.00 2014-04-13 11:25:43.750 103 12458.05 17.82 54803.03 88888.00 2014-04-13 11:25:43.875 103 12458.05 17.82 54803.03 88888.00 2014-04-13 11:25:44.000 103 12458.00 17.85 54802.97 88888.00 2014-04-13 11:25:44.125 103 12458.00 17.85 54803.03 88888.00 2014-04-13 11:25:44.250 103 12458.02 17.85 54803.03 88888.00 2014-04-13 11:25:44.375 103 12458.00 17.85 54803.05 88888.00 2014-04-13 11:25:44.500 103 12457.85 17.82 54803.03 88888.00 2014-04-13 11:25:44.625 103 12457.80 17.82 54803.00 88888.00 2014-04-13 11:25:44.750 103 12457.83 17.85 54803.03 88888.00 2014-04-13 11:25:44.875 103 12457.88 17.82 54803.05 88888.00 2014-04-13 11:25:45.000 103 12457.88 17.80 54803.03 88888.00 2014-04-13 11:25:45.125 103 12457.90 17.82 54803.03 88888.00 2014-04-13 11:25:45.250 103 12457.90 17.80 54802.97 88888.00 2014-04-13 11:25:45.375 103 12457.92 17.82 54803.00 88888.00 2014-04-13 11:25:45.500 103 12457.90 17.82 54802.97 88888.00 2014-04-13 11:25:45.625 103 12457.90 17.82 54803.00 88888.00 2014-04-13 11:25:45.750 103 12457.92 17.82 54803.00 88888.00 2014-04-13 11:25:45.875 103 12457.90 17.80 54802.97 88888.00 2014-04-13 11:25:46.000 103 12457.85 17.80 54802.95 88888.00 2014-04-13 11:25:46.125 103 12457.80 17.82 54802.97 88888.00 2014-04-13 11:25:46.250 103 12457.85 17.85 54803.00 88888.00 2014-04-13 11:25:46.375 103 12457.92 17.82 54802.97 88888.00 2014-04-13 11:25:46.500 103 12457.90 17.85 54803.00 88888.00 2014-04-13 11:25:46.625 103 12457.90 17.80 54803.00 88888.00 2014-04-13 11:25:46.750 103 12457.92 17.82 54802.97 88888.00 2014-04-13 11:25:46.875 103 12457.90 17.85 54802.97 88888.00 2014-04-13 11:25:47.000 103 12457.90 17.85 54802.95 88888.00 2014-04-13 11:25:47.125 103 12457.90 17.80 54802.97 88888.00 2014-04-13 11:25:47.250 103 12457.92 17.82 54802.97 88888.00 2014-04-13 11:25:47.375 103 12457.98 17.85 54803.03 88888.00 2014-04-13 11:25:47.500 103 12457.95 17.85 54803.00 88888.00 2014-04-13 11:25:47.625 103 12457.88 17.82 54802.95 88888.00 2014-04-13 11:25:47.750 103 12457.85 17.80 54802.95 88888.00 2014-04-13 11:25:47.875 103 12457.90 17.82 54803.00 88888.00 2014-04-13 11:25:48.000 103 12457.92 17.85 54802.97 88888.00 2014-04-13 11:25:48.125 103 12457.90 17.82 54802.97 88888.00 2014-04-13 11:25:48.250 103 12457.88 17.77 54802.93 88888.00 2014-04-13 11:25:48.375 103 12457.92 17.75 54802.95 88888.00 2014-04-13 11:25:48.500 103 12457.88 17.80 54802.97 88888.00 2014-04-13 11:25:48.625 103 12457.88 17.82 54802.97 88888.00 2014-04-13 11:25:48.750 103 12457.83 17.80 54802.93 88888.00 2014-04-13 11:25:48.875 103 12457.80 17.82 54802.97 88888.00 2014-04-13 11:25:49.000 103 12457.85 17.80 54802.97 88888.00 2014-04-13 11:25:49.125 103 12457.85 17.77 54802.95 88888.00 2014-04-13 11:25:49.250 103 12457.85 17.77 54802.95 88888.00 2014-04-13 11:25:49.375 103 12457.90 17.80 54802.95 88888.00 2014-04-13 11:25:49.500 103 12457.85 17.80 54802.95 88888.00 2014-04-13 11:25:49.625 103 12457.83 17.80 54802.93 88888.00 2014-04-13 11:25:49.750 103 12457.83 17.77 54802.93 88888.00 2014-04-13 11:25:49.875 103 12457.83 17.80 54802.93 88888.00 2014-04-13 11:25:50.000 103 12457.80 17.80 54802.93 88888.00 2014-04-13 11:25:50.125 103 12457.73 17.77 54802.95 88888.00 2014-04-13 11:25:50.250 103 12457.67 17.77 54802.93 88888.00 2014-04-13 11:25:50.375 103 12457.67 17.77 54802.93 88888.00 2014-04-13 11:25:50.500 103 12457.67 17.80 54802.95 88888.00 2014-04-13 11:25:50.625 103 12457.77 17.80 54802.95 88888.00 2014-04-13 11:25:50.750 103 12457.80 17.82 54802.93 88888.00 2014-04-13 11:25:50.875 103 12457.73 17.80 54802.93 88888.00 2014-04-13 11:25:51.000 103 12457.70 17.80 54802.93 88888.00 2014-04-13 11:25:51.125 103 12457.73 17.77 54802.95 88888.00 2014-04-13 11:25:51.250 103 12457.73 17.77 54802.90 88888.00 2014-04-13 11:25:51.375 103 12457.75 17.82 54802.93 88888.00 2014-04-13 11:25:51.500 103 12457.73 17.85 54802.95 88888.00 2014-04-13 11:25:51.625 103 12457.67 17.82 54802.93 88888.00 2014-04-13 11:25:51.750 103 12457.70 17.80 54802.90 88888.00 2014-04-13 11:25:51.875 103 12457.73 17.77 54802.90 88888.00 2014-04-13 11:25:52.000 103 12457.73 17.80 54802.88 88888.00 2014-04-13 11:25:52.125 103 12457.73 17.80 54802.90 88888.00 2014-04-13 11:25:52.250 103 12457.62 17.82 54802.85 88888.00 2014-04-13 11:25:52.375 103 12457.67 17.82 54802.88 88888.00 2014-04-13 11:25:52.500 103 12457.65 17.82 54802.85 88888.00 2014-04-13 11:25:52.625 103 12457.62 17.80 54802.88 88888.00 2014-04-13 11:25:52.750 103 12457.65 17.82 54802.88 88888.00 2014-04-13 11:25:52.875 103 12457.65 17.82 54802.88 88888.00 2014-04-13 11:25:53.000 103 12457.62 17.82 54802.88 88888.00 2014-04-13 11:25:53.125 103 12457.70 17.80 54802.88 88888.00 2014-04-13 11:25:53.250 103 12457.67 17.75 54802.85 88888.00 2014-04-13 11:25:53.375 103 12457.67 17.80 54802.85 88888.00 2014-04-13 11:25:53.500 103 12457.73 17.85 54802.88 88888.00 2014-04-13 11:25:53.625 103 12457.75 17.82 54802.85 88888.00 2014-04-13 11:25:53.750 103 12457.73 17.80 54802.85 88888.00 2014-04-13 11:25:53.875 103 12457.73 17.80 54802.82 88888.00 2014-04-13 11:25:54.000 103 12457.73 17.80 54802.82 88888.00 2014-04-13 11:25:54.125 103 12457.65 17.82 54802.82 88888.00 2014-04-13 11:25:54.250 103 12457.62 17.82 54802.82 88888.00 2014-04-13 11:25:54.375 103 12457.60 17.77 54802.82 88888.00 2014-04-13 11:25:54.500 103 12457.62 17.80 54802.85 88888.00 2014-04-13 11:25:54.625 103 12457.67 17.80 54802.88 88888.00 2014-04-13 11:25:54.750 103 12457.67 17.80 54802.88 88888.00 2014-04-13 11:25:54.875 103 12457.55 17.77 54802.88 88888.00 2014-04-13 11:25:55.000 103 12457.48 17.77 54802.82 88888.00 2014-04-13 11:25:55.125 103 12457.52 17.80 54802.85 88888.00 2014-04-13 11:25:55.250 103 12457.50 17.77 54802.85 88888.00 2014-04-13 11:25:55.375 103 12457.58 17.77 54802.85 88888.00 2014-04-13 11:25:55.500 103 12457.62 17.77 54802.82 88888.00 2014-04-13 11:25:55.625 103 12457.60 17.80 54802.82 88888.00 2014-04-13 11:25:55.750 103 12457.62 17.80 54802.82 88888.00 2014-04-13 11:25:55.875 103 12457.62 17.80 54802.85 88888.00 2014-04-13 11:25:56.000 103 12457.55 17.82 54802.82 88888.00 2014-04-13 11:25:56.125 103 12457.52 17.80 54802.85 88888.00 2014-04-13 11:25:56.250 103 12457.50 17.80 54802.88 88888.00 2014-04-13 11:25:56.375 103 12457.50 17.80 54802.88 88888.00 2014-04-13 11:25:56.500 103 12457.42 17.82 54802.88 88888.00 2014-04-13 11:25:56.625 103 12457.45 17.80 54802.85 88888.00 2014-04-13 11:25:56.750 103 12457.50 17.80 54802.85 88888.00 2014-04-13 11:25:56.875 103 12457.48 17.85 54802.82 88888.00 2014-04-13 11:25:57.000 103 12457.45 17.85 54802.88 88888.00 2014-04-13 11:25:57.125 103 12457.40 17.80 54802.85 88888.00 2014-04-13 11:25:57.250 103 12457.30 17.77 54802.85 88888.00 2014-04-13 11:25:57.375 103 12457.30 17.77 54802.85 88888.00 2014-04-13 11:25:57.500 103 12457.30 17.80 54802.82 88888.00 2014-04-13 11:25:57.625 103 12457.33 17.80 54802.80 88888.00 2014-04-13 11:25:57.750 103 12457.27 17.80 54802.82 88888.00 2014-04-13 11:25:57.875 103 12457.25 17.80 54802.82 88888.00 2014-04-13 11:25:58.000 103 12457.30 17.80 54802.82 88888.00 2014-04-13 11:25:58.125 103 12457.33 17.80 54802.82 88888.00 2014-04-13 11:25:58.250 103 12457.35 17.77 54802.82 88888.00 2014-04-13 11:25:58.375 103 12457.35 17.77 54802.85 88888.00 2014-04-13 11:25:58.500 103 12457.38 17.77 54802.85 88888.00 2014-04-13 11:25:58.625 103 12457.35 17.77 54802.85 88888.00 2014-04-13 11:25:58.750 103 12457.35 17.77 54802.85 88888.00 2014-04-13 11:25:58.875 103 12457.30 17.77 54802.82 88888.00 2014-04-13 11:25:59.000 103 12457.25 17.75 54802.82 88888.00 2014-04-13 11:25:59.125 103 12457.27 17.75 54802.80 88888.00 2014-04-13 11:25:59.250 103 12457.33 17.75 54802.82 88888.00 2014-04-13 11:25:59.375 103 12457.35 17.75 54802.85 88888.00 2014-04-13 11:25:59.500 103 12457.25 17.77 54802.88 88888.00 2014-04-13 11:25:59.625 103 12457.25 17.77 54802.85 88888.00 2014-04-13 11:25:59.750 103 12457.17 17.75 54802.82 88888.00 2014-04-13 11:25:59.875 103 12457.12 17.75 54802.82 88888.00 2014-04-13 11:26:00.000 103 12457.08 17.73 54802.80 88888.00 2014-04-13 11:26:00.125 103 12457.05 17.75 54802.78 88888.00 2014-04-13 11:26:00.250 103 12457.02 17.73 54802.80 88888.00 2014-04-13 11:26:00.375 103 12457.10 17.75 54802.80 88888.00 2014-04-13 11:26:00.500 103 12457.12 17.77 54802.80 88888.00 2014-04-13 11:26:00.625 103 12457.17 17.75 54802.82 88888.00 2014-04-13 11:26:00.750 103 12457.12 17.77 54802.82 88888.00 2014-04-13 11:26:00.875 103 12457.08 17.75 54802.80 88888.00 2014-04-13 11:26:01.000 103 12457.05 17.73 54802.80 88888.00 2014-04-13 11:26:01.125 103 12457.05 17.73 54802.80 88888.00 2014-04-13 11:26:01.250 103 12457.08 17.75 54802.80 88888.00 2014-04-13 11:26:01.375 103 12457.08 17.75 54802.78 88888.00 2014-04-13 11:26:01.500 103 12457.08 17.73 54802.78 88888.00 2014-04-13 11:26:01.625 103 12457.05 17.75 54802.75 88888.00 2014-04-13 11:26:01.750 103 12457.10 17.77 54802.78 88888.00 2014-04-13 11:26:01.875 103 12457.12 17.77 54802.78 88888.00 2014-04-13 11:26:02.000 103 12457.12 17.73 54802.75 88888.00 2014-04-13 11:26:02.125 103 12457.10 17.75 54802.78 88888.00 2014-04-13 11:26:02.250 103 12457.17 17.75 54802.80 88888.00 2014-04-13 11:26:02.375 103 12457.23 17.75 54802.78 88888.00 2014-04-13 11:26:02.500 103 12457.23 17.73 54802.75 88888.00 2014-04-13 11:26:02.625 103 12457.25 17.77 54802.75 88888.00 2014-04-13 11:26:02.750 103 12457.23 17.77 54802.72 88888.00 2014-04-13 11:26:02.875 103 12457.20 17.75 54802.72 88888.00 2014-04-13 11:26:03.000 103 12457.20 17.77 54802.75 88888.00 2014-04-13 11:26:03.125 103 12457.23 17.75 54802.75 88888.00 2014-04-13 11:26:03.250 103 12457.25 17.73 54802.72 88888.00 2014-04-13 11:26:03.375 103 12457.30 17.75 54802.70 88888.00 2014-04-13 11:26:03.500 103 12457.33 17.80 54802.72 88888.00 2014-04-13 11:26:03.625 103 12457.25 17.82 54802.72 88888.00 2014-04-13 11:26:03.750 103 12457.17 17.80 54802.72 88888.00 2014-04-13 11:26:03.875 103 12457.17 17.77 54802.70 88888.00 2014-04-13 11:26:04.000 103 12457.20 17.77 54802.70 88888.00 2014-04-13 11:26:04.125 103 12457.20 17.77 54802.70 88888.00 2014-04-13 11:26:04.250 103 12457.15 17.77 54802.72 88888.00 2014-04-13 11:26:04.375 103 12457.20 17.77 54802.72 88888.00 2014-04-13 11:26:04.500 103 12457.20 17.75 54802.70 88888.00 2014-04-13 11:26:04.625 103 12457.15 17.73 54802.68 88888.00 2014-04-13 11:26:04.750 103 12457.12 17.75 54802.70 88888.00 2014-04-13 11:26:04.875 103 12457.23 17.75 54802.70 88888.00 2014-04-13 11:26:05.000 103 12457.25 17.75 54802.70 88888.00 2014-04-13 11:26:05.125 103 12457.15 17.75 54802.72 88888.00 2014-04-13 11:26:05.250 103 12457.10 17.75 54802.70 88888.00 2014-04-13 11:26:05.375 103 12457.12 17.77 54802.70 88888.00 2014-04-13 11:26:05.500 103 12457.15 17.80 54802.72 88888.00 2014-04-13 11:26:05.625 103 12457.15 17.80 54802.75 88888.00 2014-04-13 11:26:05.750 103 12457.12 17.80 54802.75 88888.00 2014-04-13 11:26:05.875 103 12457.02 17.77 54802.72 88888.00 2014-04-13 11:26:06.000 103 12457.00 17.73 54802.72 88888.00 2014-04-13 11:26:06.125 103 12456.98 17.70 54802.72 88888.00 2014-04-13 11:26:06.250 103 12456.88 17.68 54802.78 88888.00 2014-04-13 11:26:06.375 103 12456.85 17.68 54802.75 88888.00 2014-04-13 11:26:06.500 103 12456.83 17.70 54802.75 88888.00 2014-04-13 11:26:06.625 103 12456.83 17.70 54802.75 88888.00 2014-04-13 11:26:06.750 103 12456.83 17.68 54802.70 88888.00 2014-04-13 11:26:06.875 103 12456.88 17.70 54802.72 88888.00 2014-04-13 11:26:07.000 103 12456.90 17.70 54802.75 88888.00 2014-04-13 11:26:07.125 103 12456.98 17.70 54802.75 88888.00 2014-04-13 11:26:07.250 103 12456.90 17.65 54802.75 88888.00 2014-04-13 11:26:07.375 103 12456.88 17.62 54802.75 88888.00 2014-04-13 11:26:07.500 103 12456.88 17.65 54802.75 88888.00 2014-04-13 11:26:07.625 103 12456.83 17.65 54802.72 88888.00 2014-04-13 11:26:07.750 103 12456.83 17.62 54802.70 88888.00 2014-04-13 11:26:07.875 103 12456.80 17.65 54802.72 88888.00 2014-04-13 11:26:08.000 103 12456.80 17.65 54802.72 88888.00 2014-04-13 11:26:08.125 103 12456.80 17.60 54802.70 88888.00 2014-04-13 11:26:08.250 103 12456.77 17.62 54802.72 88888.00 2014-04-13 11:26:08.375 103 12456.77 17.62 54802.70 88888.00 2014-04-13 11:26:08.500 103 12456.75 17.62 54802.72 88888.00 2014-04-13 11:26:08.625 103 12456.75 17.62 54802.70 88888.00 2014-04-13 11:26:08.750 103 12456.80 17.60 54802.72 88888.00 2014-04-13 11:26:08.875 103 12456.80 17.60 54802.72 88888.00 2014-04-13 11:26:09.000 103 12456.75 17.62 54802.70 88888.00 2014-04-13 11:26:09.125 103 12456.70 17.60 54802.70 88888.00 2014-04-13 11:26:09.250 103 12456.70 17.55 54802.70 88888.00 2014-04-13 11:26:09.375 103 12456.75 17.57 54802.72 88888.00 2014-04-13 11:26:09.500 103 12456.77 17.57 54802.72 88888.00 2014-04-13 11:26:09.625 103 12456.75 17.57 54802.72 88888.00 2014-04-13 11:26:09.750 103 12456.73 17.55 54802.72 88888.00 2014-04-13 11:26:09.875 103 12456.73 17.57 54802.72 88888.00 2014-04-13 11:26:10.000 103 12456.67 17.57 54802.72 88888.00 2014-04-13 11:26:10.125 103 12456.65 17.55 54802.75 88888.00 2014-04-13 11:26:10.250 103 12456.65 17.52 54802.72 88888.00 2014-04-13 11:26:10.375 103 12456.70 17.55 54802.72 88888.00 2014-04-13 11:26:10.500 103 12456.73 17.55 54802.72 88888.00 2014-04-13 11:26:10.625 103 12456.73 17.55 54802.72 88888.00 2014-04-13 11:26:10.750 103 12456.73 17.57 54802.72 88888.00 2014-04-13 11:26:10.875 103 12456.73 17.60 54802.72 88888.00 2014-04-13 11:26:11.000 103 12456.62 17.55 54802.72 88888.00 2014-04-13 11:26:11.125 103 12456.52 17.55 54802.70 88888.00 2014-04-13 11:26:11.250 103 12456.52 17.52 54802.72 88888.00 2014-04-13 11:26:11.375 103 12456.55 17.57 54802.72 88888.00 2014-04-13 11:26:11.500 103 12456.55 17.55 54802.75 88888.00 2014-04-13 11:26:11.625 103 12456.60 17.50 54802.72 88888.00 2014-04-13 11:26:11.750 103 12456.60 17.50 54802.70 88888.00 2014-04-13 11:26:11.875 103 12456.52 17.55 54802.70 88888.00 2014-04-13 11:26:12.000 103 12456.52 17.52 54802.70 88888.00 2014-04-13 11:26:12.125 103 12456.55 17.55 54802.68 88888.00 2014-04-13 11:26:12.250 103 12456.52 17.50 54802.70 88888.00 2014-04-13 11:26:12.375 103 12456.52 17.52 54802.70 88888.00 2014-04-13 11:26:12.500 103 12456.50 17.52 54802.68 88888.00 2014-04-13 11:26:12.625 103 12456.48 17.52 54802.68 88888.00 2014-04-13 11:26:12.750 103 12456.45 17.52 54802.70 88888.00 2014-04-13 11:26:12.875 103 12456.35 17.52 54802.68 88888.00 2014-04-13 11:26:13.000 103 12456.40 17.52 54802.68 88888.00 2014-04-13 11:26:13.125 103 12456.48 17.52 54802.68 88888.00 2014-04-13 11:26:13.250 103 12456.38 17.50 54802.68 88888.00 2014-04-13 11:26:13.375 103 12456.38 17.52 54802.65 88888.00 2014-04-13 11:26:13.500 103 12456.35 17.52 54802.68 88888.00 2014-04-13 11:26:13.625 103 12456.33 17.52 54802.70 88888.00 2014-04-13 11:26:13.750 103 12456.35 17.52 54802.70 88888.00 2014-04-13 11:26:13.875 103 12456.38 17.52 54802.70 88888.00 2014-04-13 11:26:14.000 103 12456.40 17.52 54802.72 88888.00 2014-04-13 11:26:14.125 103 12456.35 17.52 54802.70 88888.00 2014-04-13 11:26:14.250 103 12456.35 17.50 54802.68 88888.00 2014-04-13 11:26:14.375 103 12456.35 17.48 54802.70 88888.00 2014-04-13 11:26:14.500 103 12456.35 17.52 54802.70 88888.00 2014-04-13 11:26:14.625 103 12456.33 17.52 54802.70 88888.00 2014-04-13 11:26:14.750 103 12456.30 17.50 54802.70 88888.00 2014-04-13 11:26:14.875 103 12456.33 17.52 54802.70 88888.00 2014-04-13 11:26:15.000 103 12456.38 17.52 54802.70 88888.00 2014-04-13 11:26:15.125 103 12456.40 17.52 54802.70 88888.00 2014-04-13 11:26:15.250 103 12456.35 17.50 54802.70 88888.00 2014-04-13 11:26:15.375 103 12456.35 17.50 54802.70 88888.00 2014-04-13 11:26:15.500 103 12456.33 17.50 54802.70 88888.00 2014-04-13 11:26:15.625 103 12456.38 17.52 54802.70 88888.00 2014-04-13 11:26:15.750 103 12456.35 17.52 54802.72 88888.00 2014-04-13 11:26:15.875 103 12456.35 17.57 54802.72 88888.00 2014-04-13 11:26:16.000 103 12456.40 17.57 54802.72 88888.00 2014-04-13 11:26:16.125 103 12456.38 17.55 54802.72 88888.00 2014-04-13 11:26:16.250 103 12456.27 17.52 54802.72 88888.00 2014-04-13 11:26:16.375 103 12456.23 17.50 54802.70 88888.00 2014-04-13 11:26:16.500 103 12456.20 17.55 54802.70 88888.00 2014-04-13 11:26:16.625 103 12456.17 17.55 54802.72 88888.00 2014-04-13 11:26:16.750 103 12456.25 17.55 54802.72 88888.00 2014-04-13 11:26:16.875 103 12456.27 17.60 54802.72 88888.00 2014-04-13 11:26:17.000 103 12456.30 17.57 54802.72 88888.00 2014-04-13 11:26:17.125 103 12456.25 17.55 54802.72 88888.00 2014-04-13 11:26:17.250 103 12456.17 17.57 54802.70 88888.00 2014-04-13 11:26:17.375 103 12456.15 17.57 54802.72 88888.00 2014-04-13 11:26:17.500 103 12456.12 17.57 54802.72 88888.00 2014-04-13 11:26:17.625 103 12456.12 17.57 54802.75 88888.00 2014-04-13 11:26:17.750 103 12456.12 17.55 54802.75 88888.00 2014-04-13 11:26:17.875 103 12456.05 17.57 54802.75 88888.00 2014-04-13 11:26:18.000 103 12456.02 17.55 54802.72 88888.00 2014-04-13 11:26:18.125 103 12456.00 17.55 54802.72 88888.00 2014-04-13 11:26:18.250 103 12456.02 17.55 54802.72 88888.00 2014-04-13 11:26:18.375 103 12456.08 17.57 54802.70 88888.00 2014-04-13 11:26:18.500 103 12456.08 17.57 54802.70 88888.00 2014-04-13 11:26:18.625 103 12456.08 17.57 54802.70 88888.00 2014-04-13 11:26:18.750 103 12456.05 17.57 54802.70 88888.00 2014-04-13 11:26:18.875 103 12456.00 17.55 54802.70 88888.00 2014-04-13 11:26:19.000 103 12456.00 17.52 54802.70 88888.00 2014-04-13 11:26:19.125 103 12456.08 17.50 54802.70 88888.00 2014-04-13 11:26:19.250 103 12456.05 17.52 54802.72 88888.00 2014-04-13 11:26:19.375 103 12456.08 17.55 54802.75 88888.00 2014-04-13 11:26:19.500 103 12456.02 17.57 54802.75 88888.00 2014-04-13 11:26:19.625 103 12455.98 17.57 54802.70 88888.00 2014-04-13 11:26:19.750 103 12456.02 17.57 54802.70 88888.00 2014-04-13 11:26:19.875 103 12455.98 17.57 54802.70 88888.00 2014-04-13 11:26:20.000 103 12455.83 17.55 54802.68 88888.00 2014-04-13 11:26:20.125 103 12455.83 17.52 54802.70 88888.00 2014-04-13 11:26:20.250 103 12455.80 17.57 54802.72 88888.00 2014-04-13 11:26:20.375 103 12455.88 17.60 54802.72 88888.00 2014-04-13 11:26:20.500 103 12455.90 17.60 54802.75 88888.00 2014-04-13 11:26:20.625 103 12455.92 17.57 54802.75 88888.00 2014-04-13 11:26:20.750 103 12455.92 17.57 54802.72 88888.00 2014-04-13 11:26:20.875 103 12455.95 17.60 54802.72 88888.00 2014-04-13 11:26:21.000 103 12455.88 17.62 54802.72 88888.00 2014-04-13 11:26:21.125 103 12455.83 17.57 54802.72 88888.00 2014-04-13 11:26:21.250 103 12455.75 17.52 54802.70 88888.00 2014-04-13 11:26:21.375 103 12455.77 17.57 54802.68 88888.00 2014-04-13 11:26:21.500 103 12455.80 17.57 54802.70 88888.00 2014-04-13 11:26:21.625 103 12455.88 17.57 54802.75 88888.00 2014-04-13 11:26:21.750 103 12455.90 17.57 54802.70 88888.00 2014-04-13 11:26:21.875 103 12455.88 17.60 54802.70 88888.00 2014-04-13 11:26:22.000 103 12455.88 17.57 54802.70 88888.00 2014-04-13 11:26:22.125 103 12455.85 17.60 54802.70 88888.00 2014-04-13 11:26:22.250 103 12455.83 17.57 54802.62 88888.00 2014-04-13 11:26:22.375 103 12455.85 17.57 54802.65 88888.00 2014-04-13 11:26:22.500 103 12455.90 17.57 54802.70 88888.00 2014-04-13 11:26:22.625 103 12455.92 17.57 54802.70 88888.00 2014-04-13 11:26:22.750 103 12455.90 17.60 54802.70 88888.00 2014-04-13 11:26:22.875 103 12455.83 17.60 54802.70 88888.00 2014-04-13 11:26:23.000 103 12455.77 17.57 54802.70 88888.00 2014-04-13 11:26:23.125 103 12455.80 17.57 54802.70 88888.00 2014-04-13 11:26:23.250 103 12455.77 17.57 54802.70 88888.00 2014-04-13 11:26:23.375 103 12455.75 17.57 54802.70 88888.00 2014-04-13 11:26:23.500 103 12455.80 17.60 54802.72 88888.00 2014-04-13 11:26:23.625 103 12455.80 17.55 54802.70 88888.00 2014-04-13 11:26:23.750 103 12455.75 17.55 54802.68 88888.00 2014-04-13 11:26:23.875 103 12455.67 17.57 54802.68 88888.00 2014-04-13 11:26:24.000 103 12455.62 17.60 54802.68 88888.00 2014-04-13 11:26:24.125 103 12455.73 17.62 54802.72 88888.00 2014-04-13 11:26:24.250 103 12455.77 17.57 54802.70 88888.00 2014-04-13 11:26:24.375 103 12455.73 17.55 54802.68 88888.00 2014-04-13 11:26:24.500 103 12455.67 17.52 54802.68 88888.00 2014-04-13 11:26:24.625 103 12455.75 17.55 54802.70 88888.00 2014-04-13 11:26:24.750 103 12455.83 17.57 54802.70 88888.00 2014-04-13 11:26:24.875 103 12455.80 17.57 54802.68 88888.00 2014-04-13 11:26:25.000 103 12455.73 17.55 54802.65 88888.00 2014-04-13 11:26:25.125 103 12455.70 17.55 54802.68 88888.00 2014-04-13 11:26:25.250 103 12455.73 17.55 54802.70 88888.00 2014-04-13 11:26:25.375 103 12455.65 17.55 54802.70 88888.00 2014-04-13 11:26:25.500 103 12455.60 17.57 54802.70 88888.00 2014-04-13 11:26:25.625 103 12455.65 17.57 54802.70 88888.00 2014-04-13 11:26:25.750 103 12455.67 17.60 54802.68 88888.00 2014-04-13 11:26:25.875 103 12455.67 17.57 54802.70 88888.00 2014-04-13 11:26:26.000 103 12455.62 17.55 54802.68 88888.00 2014-04-13 11:26:26.125 103 12455.67 17.55 54802.70 88888.00 2014-04-13 11:26:26.250 103 12455.67 17.60 54802.70 88888.00 2014-04-13 11:26:26.375 103 12455.60 17.60 54802.70 88888.00 2014-04-13 11:26:26.500 103 12455.55 17.57 54802.70 88888.00 2014-04-13 11:26:26.625 103 12455.55 17.60 54802.70 88888.00 2014-04-13 11:26:26.750 103 12455.55 17.57 54802.70 88888.00 2014-04-13 11:26:26.875 103 12455.58 17.60 54802.72 88888.00 2014-04-13 11:26:27.000 103 12455.67 17.57 54802.70 88888.00 2014-04-13 11:26:27.125 103 12455.67 17.57 54802.72 88888.00 2014-04-13 11:26:27.250 103 12455.62 17.60 54802.72 88888.00 2014-04-13 11:26:27.375 103 12455.62 17.65 54802.70 88888.00 2014-04-13 11:26:27.500 103 12455.62 17.62 54802.70 88888.00 2014-04-13 11:26:27.625 103 12455.62 17.57 54802.68 88888.00 2014-04-13 11:26:27.750 103 12455.65 17.55 54802.68 88888.00 2014-04-13 11:26:27.875 103 12455.60 17.60 54802.65 88888.00 2014-04-13 11:26:28.000 103 12455.60 17.60 54802.68 88888.00 2014-04-13 11:26:28.125 103 12455.65 17.62 54802.72 88888.00 2014-04-13 11:26:28.250 103 12455.65 17.62 54802.70 88888.00 2014-04-13 11:26:28.375 103 12455.55 17.62 54802.70 88888.00 2014-04-13 11:26:28.500 103 12455.48 17.62 54802.70 88888.00 2014-04-13 11:26:28.625 103 12455.50 17.62 54802.70 88888.00 2014-04-13 11:26:28.750 103 12455.58 17.60 54802.72 88888.00 2014-04-13 11:26:28.875 103 12455.58 17.60 54802.68 88888.00 2014-04-13 11:26:29.000 103 12455.52 17.60 54802.68 88888.00 2014-04-13 11:26:29.125 103 12455.58 17.62 54802.68 88888.00 2014-04-13 11:26:29.250 103 12455.58 17.62 54802.68 88888.00 2014-04-13 11:26:29.375 103 12455.62 17.62 54802.68 88888.00 2014-04-13 11:26:29.500 103 12455.62 17.65 54802.65 88888.00 2014-04-13 11:26:29.625 103 12455.58 17.65 54802.68 88888.00 2014-04-13 11:26:29.750 103 12455.50 17.65 54802.68 88888.00 2014-04-13 11:26:29.875 103 12455.55 17.65 54802.70 88888.00 2014-04-13 11:26:30.000 103 12455.52 17.65 54802.70 88888.00 2014-04-13 11:26:30.125 103 12455.52 17.65 54802.70 88888.00 2014-04-13 11:26:30.250 103 12455.52 17.65 54802.70 88888.00 2014-04-13 11:26:30.375 103 12455.52 17.65 54802.70 88888.00 2014-04-13 11:26:30.500 103 12455.55 17.65 54802.68 88888.00 2014-04-13 11:26:30.625 103 12455.58 17.68 54802.70 88888.00 2014-04-13 11:26:30.750 103 12455.58 17.70 54802.68 88888.00 2014-04-13 11:26:30.875 103 12455.55 17.70 54802.65 88888.00 2014-04-13 11:26:31.000 103 12455.60 17.65 54802.62 88888.00 2014-04-13 11:26:31.125 103 12455.65 17.68 54802.68 88888.00 2014-04-13 11:26:31.250 103 12455.60 17.68 54802.70 88888.00 2014-04-13 11:26:31.375 103 12455.62 17.70 54802.70 88888.00 2014-04-13 11:26:31.500 103 12455.62 17.68 54802.68 88888.00 2014-04-13 11:26:31.625 103 12455.60 17.65 54802.65 88888.00 2014-04-13 11:26:31.750 103 12455.62 17.65 54802.65 88888.00 2014-04-13 11:26:31.875 103 12455.58 17.68 54802.65 88888.00 2014-04-13 11:26:32.000 103 12455.60 17.68 54802.65 88888.00 2014-04-13 11:26:32.125 103 12455.60 17.65 54802.62 88888.00 2014-04-13 11:26:32.250 103 12455.58 17.68 54802.62 88888.00 2014-04-13 11:26:32.375 103 12455.58 17.70 54802.65 88888.00 2014-04-13 11:26:32.500 103 12455.62 17.73 54802.62 88888.00 2014-04-13 11:26:32.625 103 12455.60 17.68 54802.62 88888.00 2014-04-13 11:26:32.750 103 12455.60 17.68 54802.62 88888.00 2014-04-13 11:26:32.875 103 12455.60 17.68 54802.62 88888.00 2014-04-13 11:26:33.000 103 12455.58 17.70 54802.62 88888.00 2014-04-13 11:26:33.125 103 12455.62 17.68 54802.68 88888.00 2014-04-13 11:26:33.250 103 12455.62 17.65 54802.65 88888.00 2014-04-13 11:26:33.375 103 12455.65 17.68 54802.68 88888.00 2014-04-13 11:26:33.500 103 12455.65 17.68 54802.65 88888.00 2014-04-13 11:26:33.625 103 12455.67 17.68 54802.60 88888.00 2014-04-13 11:26:33.750 103 12455.65 17.65 54802.62 88888.00 2014-04-13 11:26:33.875 103 12455.65 17.68 54802.65 88888.00 2014-04-13 11:26:34.000 103 12455.60 17.68 54802.62 88888.00 2014-04-13 11:26:34.125 103 12455.58 17.70 54802.68 88888.00 2014-04-13 11:26:34.250 103 12455.62 17.73 54802.65 88888.00 2014-04-13 11:26:34.375 103 12455.67 17.73 54802.62 88888.00 2014-04-13 11:26:34.500 103 12455.67 17.70 54802.65 88888.00 2014-04-13 11:26:34.625 103 12455.67 17.70 54802.62 88888.00 2014-04-13 11:26:34.750 103 12455.62 17.68 54802.65 88888.00 2014-04-13 11:26:34.875 103 12455.62 17.68 54802.62 88888.00 2014-04-13 11:26:35.000 103 12455.58 17.70 54802.62 88888.00 2014-04-13 11:26:35.125 103 12455.60 17.75 54802.62 88888.00 2014-04-13 11:26:35.250 103 12455.65 17.75 54802.65 88888.00 2014-04-13 11:26:35.375 103 12455.65 17.73 54802.65 88888.00 2014-04-13 11:26:35.500 103 12455.65 17.73 54802.62 88888.00 2014-04-13 11:26:35.625 103 12455.62 17.70 54802.62 88888.00 2014-04-13 11:26:35.750 103 12455.60 17.73 54802.60 88888.00 2014-04-13 11:26:35.875 103 12455.58 17.75 54802.62 88888.00 2014-04-13 11:26:36.000 103 12455.62 17.73 54802.65 88888.00 2014-04-13 11:26:36.125 103 12455.65 17.70 54802.62 88888.00 2014-04-13 11:26:36.250 103 12455.67 17.70 54802.60 88888.00 2014-04-13 11:26:36.375 103 12455.77 17.70 54802.62 88888.00 2014-04-13 11:26:36.500 103 12455.75 17.75 54802.62 88888.00 2014-04-13 11:26:36.625 103 12455.65 17.70 54802.62 88888.00 2014-04-13 11:26:36.750 103 12455.62 17.70 54802.62 88888.00 2014-04-13 11:26:36.875 103 12455.62 17.75 54802.60 88888.00 2014-04-13 11:26:37.000 103 12455.60 17.73 54802.57 88888.00 2014-04-13 11:26:37.125 103 12455.65 17.73 54802.57 88888.00 2014-04-13 11:26:37.250 103 12455.62 17.70 54802.57 88888.00 2014-04-13 11:26:37.375 103 12455.70 17.73 54802.57 88888.00 2014-04-13 11:26:37.500 103 12455.65 17.73 54802.60 88888.00 2014-04-13 11:26:37.625 103 12455.62 17.75 54802.57 88888.00 2014-04-13 11:26:37.750 103 12455.60 17.73 54802.57 88888.00 2014-04-13 11:26:37.875 103 12455.60 17.75 54802.55 88888.00 2014-04-13 11:26:38.000 103 12455.60 17.75 54802.57 88888.00 2014-04-13 11:26:38.125 103 12455.62 17.75 54802.57 88888.00 2014-04-13 11:26:38.250 103 12455.55 17.73 54802.60 88888.00 2014-04-13 11:26:38.375 103 12455.52 17.73 54802.55 88888.00 2014-04-13 11:26:38.500 103 12455.55 17.73 54802.55 88888.00 2014-04-13 11:26:38.625 103 12455.65 17.75 54802.55 88888.00 2014-04-13 11:26:38.750 103 12455.60 17.75 54802.57 88888.00 2014-04-13 11:26:38.875 103 12455.52 17.77 54802.55 88888.00 2014-04-13 11:26:39.000 103 12455.55 17.75 54802.57 88888.00 2014-04-13 11:26:39.125 103 12455.65 17.77 54802.57 88888.00 2014-04-13 11:26:39.250 103 12455.65 17.77 54802.57 88888.00 2014-04-13 11:26:39.375 103 12455.62 17.75 54802.57 88888.00 2014-04-13 11:26:39.500 103 12455.60 17.75 54802.57 88888.00 2014-04-13 11:26:39.625 103 12455.62 17.77 54802.57 88888.00 2014-04-13 11:26:39.750 103 12455.62 17.80 54802.57 88888.00 2014-04-13 11:26:39.875 103 12455.58 17.82 54802.57 88888.00 2014-04-13 11:26:40.000 103 12455.55 17.82 54802.55 88888.00 2014-04-13 11:26:40.125 103 12455.55 17.82 54802.55 88888.00 2014-04-13 11:26:40.250 103 12455.52 17.85 54802.57 88888.00 2014-04-13 11:26:40.375 103 12455.58 17.90 54802.57 88888.00 2014-04-13 11:26:40.500 103 12455.60 17.90 54802.57 88888.00 2014-04-13 11:26:40.625 103 12455.62 17.93 54802.55 88888.00 2014-04-13 11:26:40.750 103 12455.65 17.93 54802.53 88888.00 2014-04-13 11:26:40.875 103 12455.62 17.90 54802.50 88888.00 2014-04-13 11:26:41.000 103 12455.65 17.93 54802.53 88888.00 2014-04-13 11:26:41.125 103 12455.75 17.95 54802.53 88888.00 2014-04-13 11:26:41.250 103 12455.73 17.98 54802.50 88888.00 2014-04-13 11:26:41.375 103 12455.75 18.00 54802.47 88888.00 2014-04-13 11:26:41.500 103 12455.83 17.98 54802.45 88888.00 2014-04-13 11:26:41.625 103 12455.88 17.95 54802.45 88888.00 2014-04-13 11:26:41.750 103 12455.80 18.00 54802.47 88888.00 2014-04-13 11:26:41.875 103 12455.77 18.02 54802.47 88888.00 2014-04-13 11:26:42.000 103 12455.73 18.02 54802.47 88888.00 2014-04-13 11:26:42.125 103 12455.80 18.02 54802.47 88888.00 2014-04-13 11:26:42.250 103 12455.83 18.07 54802.50 88888.00 2014-04-13 11:26:42.375 103 12455.80 18.10 54802.47 88888.00 2014-04-13 11:26:42.500 103 12455.77 18.18 54802.47 88888.00 2014-04-13 11:26:42.625 103 12455.75 18.15 54802.47 88888.00 2014-04-13 11:26:42.750 103 12455.70 18.15 54802.47 88888.00 2014-04-13 11:26:42.875 103 12455.60 18.18 54802.47 88888.00 2014-04-13 11:26:43.000 103 12455.65 18.20 54802.45 88888.00 2014-04-13 11:26:43.125 103 12455.70 18.27 54802.45 88888.00 2014-04-13 11:26:43.250 103 12455.75 18.25 54802.45 88888.00 2014-04-13 11:26:43.375 103 12455.73 18.23 54802.43 88888.00 2014-04-13 11:26:43.500 103 12455.70 18.25 54802.40 88888.00 2014-04-13 11:26:43.625 103 12455.73 18.30 54802.43 88888.00 2014-04-13 11:26:43.750 103 12455.75 18.30 54802.43 88888.00 2014-04-13 11:26:43.875 103 12455.80 18.32 54802.43 88888.00 2014-04-13 11:26:44.000 103 12455.85 18.35 54802.45 88888.00 2014-04-13 11:26:44.125 103 12455.77 18.35 54802.43 88888.00 2014-04-13 11:26:44.250 103 12455.75 18.38 54802.45 88888.00 2014-04-13 11:26:44.375 103 12455.83 18.38 54802.45 88888.00 2014-04-13 11:26:44.500 103 12455.83 18.38 54802.43 88888.00 2014-04-13 11:26:44.625 103 12455.80 18.38 54802.38 88888.00 2014-04-13 11:26:44.750 103 12455.77 18.35 54802.38 88888.00 2014-04-13 11:26:44.875 103 12455.83 18.38 54802.40 88888.00 2014-04-13 11:26:45.000 103 12455.90 18.40 54802.40 88888.00 2014-04-13 11:26:45.125 103 12455.88 18.38 54802.40 88888.00 2014-04-13 11:26:45.250 103 12455.77 18.38 54802.38 88888.00 2014-04-13 11:26:45.375 103 12455.75 18.35 54802.38 88888.00 2014-04-13 11:26:45.500 103 12455.77 18.40 54802.40 88888.00 2014-04-13 11:26:45.625 103 12455.77 18.40 54802.38 88888.00 2014-04-13 11:26:45.750 103 12455.75 18.38 54802.40 88888.00 2014-04-13 11:26:45.875 103 12455.73 18.35 54802.38 88888.00 2014-04-13 11:26:46.000 103 12455.67 18.32 54802.35 88888.00 2014-04-13 11:26:46.125 103 12455.67 18.32 54802.40 88888.00 2014-04-13 11:26:46.250 103 12455.62 18.32 54802.40 88888.00 2014-04-13 11:26:46.375 103 12455.58 18.32 54802.40 88888.00 2014-04-13 11:26:46.500 103 12455.62 18.32 54802.40 88888.00 2014-04-13 11:26:46.625 103 12455.70 18.35 54802.40 88888.00 2014-04-13 11:26:46.750 103 12455.73 18.35 54802.40 88888.00 2014-04-13 11:26:46.875 103 12455.70 18.35 54802.40 88888.00 2014-04-13 11:26:47.000 103 12455.70 18.32 54802.38 88888.00 2014-04-13 11:26:47.125 103 12455.67 18.30 54802.35 88888.00 2014-04-13 11:26:47.250 103 12455.60 18.27 54802.38 88888.00 2014-04-13 11:26:47.375 103 12455.58 18.27 54802.35 88888.00 2014-04-13 11:26:47.500 103 12455.58 18.27 54802.35 88888.00 2014-04-13 11:26:47.625 103 12455.58 18.27 54802.35 88888.00 2014-04-13 11:26:47.750 103 12455.55 18.25 54802.35 88888.00 2014-04-13 11:26:47.875 103 12455.58 18.25 54802.38 88888.00 2014-04-13 11:26:48.000 103 12455.60 18.27 54802.38 88888.00 2014-04-13 11:26:48.125 103 12455.65 18.25 54802.40 88888.00 2014-04-13 11:26:48.250 103 12455.65 18.23 54802.40 88888.00 2014-04-13 11:26:48.375 103 12455.58 18.23 54802.38 88888.00 2014-04-13 11:26:48.500 103 12455.65 18.25 54802.38 88888.00 2014-04-13 11:26:48.625 103 12455.65 18.23 54802.38 88888.00 2014-04-13 11:26:48.750 103 12455.58 18.23 54802.43 88888.00 2014-04-13 11:26:48.875 103 12455.50 18.20 54802.38 88888.00 2014-04-13 11:26:49.000 103 12455.48 18.20 54802.38 88888.00 2014-04-13 11:26:49.125 103 12455.42 18.23 54802.38 88888.00 2014-04-13 11:26:49.250 103 12455.35 18.20 54802.40 88888.00 2014-04-13 11:26:49.375 103 12455.33 18.20 54802.40 88888.00 2014-04-13 11:26:49.500 103 12455.35 18.18 54802.40 88888.00 2014-04-13 11:26:49.625 103 12455.30 18.15 54802.38 88888.00 2014-04-13 11:26:49.750 103 12455.33 18.18 54802.38 88888.00 2014-04-13 11:26:49.875 103 12455.33 18.15 54802.40 88888.00 2014-04-13 11:26:50.000 103 12455.30 18.12 54802.40 88888.00 2014-04-13 11:26:50.125 103 12455.33 18.18 54802.43 88888.00 2014-04-13 11:26:50.250 103 12455.27 18.15 54802.43 88888.00 2014-04-13 11:26:50.375 103 12455.20 18.18 54802.40 88888.00 2014-04-13 11:26:50.500 103 12455.12 18.12 54802.43 88888.00 2014-04-13 11:26:50.625 103 12455.15 18.10 54802.43 88888.00 2014-04-13 11:26:50.750 103 12455.17 18.12 54802.43 88888.00 2014-04-13 11:26:50.875 103 12455.23 18.07 54802.43 88888.00 2014-04-13 11:26:51.000 103 12455.17 18.05 54802.38 88888.00 2014-04-13 11:26:51.125 103 12455.17 18.05 54802.43 88888.00 2014-04-13 11:26:51.250 103 12455.17 18.02 54802.40 88888.00 2014-04-13 11:26:51.375 103 12455.12 18.05 54802.40 88888.00 2014-04-13 11:26:51.500 103 12455.12 18.07 54802.40 88888.00 2014-04-13 11:26:51.625 103 12455.15 18.10 54802.40 88888.00 2014-04-13 11:26:51.750 103 12455.15 18.07 54802.40 88888.00 2014-04-13 11:26:51.875 103 12455.10 18.10 54802.40 88888.00 2014-04-13 11:26:52.000 103 12455.02 18.07 54802.38 88888.00 2014-04-13 11:26:52.125 103 12455.00 18.07 54802.40 88888.00 2014-04-13 11:26:52.250 103 12455.00 18.05 54802.40 88888.00 2014-04-13 11:26:52.375 103 12455.05 18.07 54802.40 88888.00 2014-04-13 11:26:52.500 103 12455.08 18.10 54802.40 88888.00 2014-04-13 11:26:52.625 103 12455.00 18.05 54802.40 88888.00 2014-04-13 11:26:52.750 103 12454.98 18.05 54802.40 88888.00 2014-04-13 11:26:52.875 103 12454.95 18.05 54802.38 88888.00 2014-04-13 11:26:53.000 103 12454.92 18.05 54802.38 88888.00 2014-04-13 11:26:53.125 103 12455.00 18.05 54802.38 88888.00 2014-04-13 11:26:53.250 103 12455.02 18.05 54802.38 88888.00 2014-04-13 11:26:53.375 103 12455.02 18.05 54802.40 88888.00 2014-04-13 11:26:53.500 103 12455.00 18.00 54802.40 88888.00 2014-04-13 11:26:53.625 103 12454.95 18.00 54802.38 88888.00 2014-04-13 11:26:53.750 103 12455.00 18.02 54802.40 88888.00 2014-04-13 11:26:53.875 103 12455.05 18.05 54802.38 88888.00 2014-04-13 11:26:54.000 103 12455.05 18.05 54802.38 88888.00 2014-04-13 11:26:54.125 103 12455.00 18.00 54802.35 88888.00 2014-04-13 11:26:54.250 103 12454.98 17.98 54802.38 88888.00 2014-04-13 11:26:54.375 103 12455.00 18.02 54802.38 88888.00 2014-04-13 11:26:54.500 103 12455.00 18.05 54802.38 88888.00 2014-04-13 11:26:54.625 103 12454.98 18.02 54802.38 88888.00 2014-04-13 11:26:54.750 103 12454.92 18.02 54802.38 88888.00 2014-04-13 11:26:54.875 103 12454.90 18.00 54802.38 88888.00 2014-04-13 11:26:55.000 103 12454.90 18.02 54802.38 88888.00 2014-04-13 11:26:55.125 103 12454.92 18.02 54802.40 88888.00 2014-04-13 11:26:55.250 103 12454.95 18.02 54802.40 88888.00 2014-04-13 11:26:55.375 103 12454.98 18.05 54802.43 88888.00 2014-04-13 11:26:55.500 103 12455.00 18.02 54802.38 88888.00 2014-04-13 11:26:55.625 103 12454.90 18.02 54802.38 88888.00 2014-04-13 11:26:55.750 103 12454.83 18.05 54802.40 88888.00 2014-04-13 11:26:55.875 103 12454.80 18.02 54802.38 88888.00 2014-04-13 11:26:56.000 103 12454.83 18.02 54802.38 88888.00 2014-04-13 11:26:56.125 103 12454.90 18.02 54802.40 88888.00 2014-04-13 11:26:56.250 103 12454.83 18.00 54802.40 88888.00 2014-04-13 11:26:56.375 103 12454.85 18.00 54802.40 88888.00 2014-04-13 11:26:56.500 103 12454.85 18.02 54802.43 88888.00 2014-04-13 11:26:56.625 103 12454.85 18.05 54802.43 88888.00 2014-04-13 11:26:56.750 103 12454.83 18.00 54802.38 88888.00 2014-04-13 11:26:56.875 103 12454.75 17.98 54802.38 88888.00 2014-04-13 11:26:57.000 103 12454.77 17.98 54802.35 88888.00 2014-04-13 11:26:57.125 103 12454.77 18.00 54802.38 88888.00 2014-04-13 11:26:57.250 103 12454.80 17.95 54802.40 88888.00 2014-04-13 11:26:57.375 103 12454.85 17.98 54802.38 88888.00 2014-04-13 11:26:57.500 103 12454.85 17.98 54802.40 88888.00 2014-04-13 11:26:57.625 103 12454.85 17.98 54802.40 88888.00 2014-04-13 11:26:57.750 103 12454.80 17.98 54802.40 88888.00 2014-04-13 11:26:57.875 103 12454.75 18.00 54802.40 88888.00 2014-04-13 11:26:58.000 103 12454.75 18.00 54802.40 88888.00 2014-04-13 11:26:58.125 103 12454.73 17.98 54802.40 88888.00 2014-04-13 11:26:58.250 103 12454.70 17.95 54802.38 88888.00 2014-04-13 11:26:58.375 103 12454.75 17.98 54802.38 88888.00 2014-04-13 11:26:58.500 103 12454.75 18.00 54802.40 88888.00 2014-04-13 11:26:58.625 103 12454.70 18.02 54802.43 88888.00 2014-04-13 11:26:58.750 103 12454.70 18.00 54802.43 88888.00 2014-04-13 11:26:58.875 103 12454.62 17.98 54802.40 88888.00 2014-04-13 11:26:59.000 103 12454.60 17.98 54802.40 88888.00 2014-04-13 11:26:59.125 103 12454.60 18.00 54802.43 88888.00 2014-04-13 11:26:59.250 103 12454.58 17.98 54802.40 88888.00 2014-04-13 11:26:59.375 103 12454.60 17.95 54802.38 88888.00 2014-04-13 11:26:59.500 103 12454.60 18.00 54802.38 88888.00 2014-04-13 11:26:59.625 103 12454.65 18.02 54802.40 88888.00 2014-04-13 11:26:59.750 103 12454.62 18.02 54802.40 88888.00 2014-04-13 11:26:59.875 103 12454.58 17.98 54802.40 88888.00 2014-04-13 11:27:00.000 103 12454.60 18.00 54802.38 88888.00 2014-04-13 11:27:00.125 103 12454.58 18.00 54802.40 88888.00 2014-04-13 11:27:00.250 103 12454.50 18.00 54802.38 88888.00 2014-04-13 11:27:00.375 103 12454.48 18.00 54802.38 88888.00 2014-04-13 11:27:00.500 103 12454.50 18.00 54802.38 88888.00 2014-04-13 11:27:00.625 103 12454.52 18.02 54802.38 88888.00 2014-04-13 11:27:00.750 103 12454.52 18.00 54802.38 88888.00 2014-04-13 11:27:00.875 103 12454.48 17.98 54802.38 88888.00 2014-04-13 11:27:01.000 103 12454.48 18.00 54802.35 88888.00 2014-04-13 11:27:01.125 103 12454.55 18.00 54802.38 88888.00 2014-04-13 11:27:01.250 103 12454.52 17.98 54802.35 88888.00 2014-04-13 11:27:01.375 103 12454.50 18.00 54802.35 88888.00 2014-04-13 11:27:01.500 103 12454.45 18.02 54802.38 88888.00 2014-04-13 11:27:01.625 103 12454.50 18.02 54802.38 88888.00 2014-04-13 11:27:01.750 103 12454.52 18.02 54802.38 88888.00 2014-04-13 11:27:01.875 103 12454.45 18.02 54802.38 88888.00 2014-04-13 11:27:02.000 103 12454.38 18.00 54802.35 88888.00 2014-04-13 11:27:02.125 103 12454.35 18.02 54802.38 88888.00 2014-04-13 11:27:02.250 103 12454.33 18.05 54802.38 88888.00 2014-04-13 11:27:02.375 103 12454.35 18.05 54802.38 88888.00 2014-04-13 11:27:02.500 103 12454.30 18.07 54802.40 88888.00 2014-04-13 11:27:02.625 103 12454.30 18.05 54802.38 88888.00 2014-04-13 11:27:02.750 103 12454.35 18.00 54802.38 88888.00 2014-04-13 11:27:02.875 103 12454.35 18.02 54802.38 88888.00 2014-04-13 11:27:03.000 103 12454.33 18.00 54802.38 88888.00 2014-04-13 11:27:03.125 103 12454.35 18.05 54802.38 88888.00 2014-04-13 11:27:03.250 103 12454.30 18.00 54802.35 88888.00 2014-04-13 11:27:03.375 103 12454.27 18.02 54802.35 88888.00 2014-04-13 11:27:03.500 103 12454.33 18.02 54802.38 88888.00 2014-04-13 11:27:03.625 103 12454.33 18.05 54802.35 88888.00 2014-04-13 11:27:03.750 103 12454.33 18.05 54802.38 88888.00 2014-04-13 11:27:03.875 103 12454.33 18.05 54802.38 88888.00 2014-04-13 11:27:04.000 103 12454.27 18.05 54802.40 88888.00 2014-04-13 11:27:04.125 103 12454.23 18.02 54802.38 88888.00 2014-04-13 11:27:04.250 103 12454.23 18.00 54802.35 88888.00 2014-04-13 11:27:04.375 103 12454.25 17.98 54802.35 88888.00 2014-04-13 11:27:04.500 103 12454.30 18.05 54802.35 88888.00 2014-04-13 11:27:04.625 103 12454.35 18.05 54802.38 88888.00 2014-04-13 11:27:04.750 103 12454.35 18.05 54802.38 88888.00 2014-04-13 11:27:04.875 103 12454.33 18.05 54802.32 88888.00 2014-04-13 11:27:05.000 103 12454.33 18.07 54802.35 88888.00 2014-04-13 11:27:05.125 103 12454.35 18.05 54802.35 88888.00 2014-04-13 11:27:05.250 103 12454.27 18.05 54802.38 88888.00 2014-04-13 11:27:05.375 103 12454.27 18.05 54802.35 88888.00 2014-04-13 11:27:05.500 103 12454.27 18.05 54802.35 88888.00 2014-04-13 11:27:05.625 103 12454.25 18.02 54802.35 88888.00 2014-04-13 11:27:05.750 103 12454.27 18.02 54802.35 88888.00 2014-04-13 11:27:05.875 103 12454.25 18.07 54802.38 88888.00 2014-04-13 11:27:06.000 103 12454.23 18.07 54802.38 88888.00 2014-04-13 11:27:06.125 103 12454.20 18.07 54802.35 88888.00 2014-04-13 11:27:06.250 103 12454.20 18.05 54802.35 88888.00 2014-04-13 11:27:06.375 103 12454.20 18.00 54802.32 88888.00 2014-04-13 11:27:06.500 103 12454.23 18.05 54802.35 88888.00 2014-04-13 11:27:06.625 103 12454.20 18.05 54802.35 88888.00 2014-04-13 11:27:06.750 103 12454.08 18.05 54802.35 88888.00 2014-04-13 11:27:06.875 103 12454.02 18.05 54802.35 88888.00 2014-04-13 11:27:07.000 103 12454.02 18.05 54802.35 88888.00 2014-04-13 11:27:07.125 103 12454.05 18.05 54802.32 88888.00 2014-04-13 11:27:07.250 103 12454.08 18.02 54802.35 88888.00 2014-04-13 11:27:07.375 103 12454.02 18.00 54802.35 88888.00 2014-04-13 11:27:07.500 103 12453.92 18.02 54802.35 88888.00 2014-04-13 11:27:07.625 103 12453.92 18.05 54802.35 88888.00 2014-04-13 11:27:07.750 103 12453.98 18.02 54802.32 88888.00 2014-04-13 11:27:07.875 103 12453.95 18.02 54802.32 88888.00 2014-04-13 11:27:08.000 103 12453.95 18.05 54802.35 88888.00 2014-04-13 11:27:08.125 103 12453.92 18.05 54802.32 88888.00 2014-04-13 11:27:08.250 103 12453.90 18.02 54802.32 88888.00 2014-04-13 11:27:08.375 103 12453.88 18.00 54802.30 88888.00 2014-04-13 11:27:08.500 103 12453.83 18.00 54802.32 88888.00 2014-04-13 11:27:08.625 103 12453.83 17.98 54802.38 88888.00 2014-04-13 11:27:08.750 103 12453.83 18.00 54802.35 88888.00 2014-04-13 11:27:08.875 103 12453.73 18.02 54802.35 88888.00 2014-04-13 11:27:09.000 103 12453.67 18.02 54802.35 88888.00 2014-04-13 11:27:09.125 103 12453.70 18.00 54802.38 88888.00 2014-04-13 11:27:09.250 103 12453.70 18.00 54802.35 88888.00 2014-04-13 11:27:09.375 103 12453.75 18.00 54802.32 88888.00 2014-04-13 11:27:09.500 103 12453.70 18.00 54802.35 88888.00 2014-04-13 11:27:09.625 103 12453.65 17.98 54802.35 88888.00 2014-04-13 11:27:09.750 103 12453.62 17.95 54802.32 88888.00 2014-04-13 11:27:09.875 103 12453.67 17.98 54802.32 88888.00 2014-04-13 11:27:10.000 103 12453.73 18.00 54802.35 88888.00 2014-04-13 11:27:10.125 103 12453.73 18.00 54802.32 88888.00 2014-04-13 11:27:10.250 103 12453.65 17.98 54802.32 88888.00 2014-04-13 11:27:10.375 103 12453.62 17.95 54802.32 88888.00 2014-04-13 11:27:10.500 103 12453.65 18.00 54802.30 88888.00 2014-04-13 11:27:10.625 103 12453.70 18.00 54802.32 88888.00 2014-04-13 11:27:10.750 103 12453.65 17.98 54802.35 88888.00 2014-04-13 11:27:10.875 103 12453.65 17.98 54802.32 88888.00 2014-04-13 11:27:11.000 103 12453.62 17.98 54802.32 88888.00 2014-04-13 11:27:11.125 103 12453.67 17.98 54802.32 88888.00 2014-04-13 11:27:11.250 103 12453.67 17.95 54802.32 88888.00 2014-04-13 11:27:11.375 103 12453.70 17.93 54802.30 88888.00 2014-04-13 11:27:11.500 103 12453.70 17.95 54802.30 88888.00 2014-04-13 11:27:11.625 103 12453.73 17.98 54802.32 88888.00 2014-04-13 11:27:11.750 103 12453.73 18.02 54802.32 88888.00 2014-04-13 11:27:11.875 103 12453.67 18.02 54802.32 88888.00 2014-04-13 11:27:12.000 103 12453.70 18.00 54802.30 88888.00 2014-04-13 11:27:12.125 103 12453.67 18.00 54802.32 88888.00 2014-04-13 11:27:12.250 103 12453.65 18.00 54802.35 88888.00 2014-04-13 11:27:12.375 103 12453.65 18.02 54802.35 88888.00 2014-04-13 11:27:12.500 103 12453.60 18.00 54802.32 88888.00 2014-04-13 11:27:12.625 103 12453.58 18.00 54802.30 88888.00 2014-04-13 11:27:12.750 103 12453.58 18.02 54802.32 88888.00 2014-04-13 11:27:12.875 103 12453.58 18.05 54802.32 88888.00 2014-04-13 11:27:13.000 103 12453.58 18.02 54802.32 88888.00 2014-04-13 11:27:13.125 103 12453.58 18.02 54802.32 88888.00 2014-04-13 11:27:13.250 103 12453.52 18.02 54802.35 88888.00 2014-04-13 11:27:13.375 103 12453.52 18.02 54802.32 88888.00 2014-04-13 11:27:13.500 103 12453.58 18.05 54802.32 88888.00 2014-04-13 11:27:13.625 103 12453.58 18.05 54802.32 88888.00 2014-04-13 11:27:13.750 103 12453.60 18.02 54802.35 88888.00 2014-04-13 11:27:13.875 103 12453.58 18.05 54802.32 88888.00 2014-04-13 11:27:14.000 103 12453.58 18.02 54802.30 88888.00 2014-04-13 11:27:14.125 103 12453.55 18.05 54802.30 88888.00 2014-04-13 11:27:14.250 103 12453.55 18.05 54802.32 88888.00 2014-04-13 11:27:14.375 103 12453.52 18.05 54802.32 88888.00 2014-04-13 11:27:14.500 103 12453.52 18.02 54802.30 88888.00 2014-04-13 11:27:14.625 103 12453.55 18.02 54802.30 88888.00 2014-04-13 11:27:14.750 103 12453.55 18.00 54802.32 88888.00 2014-04-13 11:27:14.875 103 12453.45 18.02 54802.30 88888.00 2014-04-13 11:27:15.000 103 12453.42 18.02 54802.28 88888.00 2014-04-13 11:27:15.125 103 12453.42 18.00 54802.30 88888.00 2014-04-13 11:27:15.250 103 12453.45 18.00 54802.30 88888.00 2014-04-13 11:27:15.375 103 12453.48 18.02 54802.30 88888.00 2014-04-13 11:27:15.500 103 12453.52 18.05 54802.30 88888.00 2014-04-13 11:27:15.625 103 12453.55 18.05 54802.32 88888.00 2014-04-13 11:27:15.750 103 12453.50 18.05 54802.32 88888.00 2014-04-13 11:27:15.875 103 12453.42 18.05 54802.28 88888.00 2014-04-13 11:27:16.000 103 12453.45 18.02 54802.28 88888.00 2014-04-13 11:27:16.125 103 12453.50 18.02 54802.28 88888.00 2014-04-13 11:27:16.250 103 12453.50 18.02 54802.30 88888.00 2014-04-13 11:27:16.375 103 12453.50 18.05 54802.30 88888.00 2014-04-13 11:27:16.500 103 12453.40 18.07 54802.30 88888.00 2014-04-13 11:27:16.625 103 12453.38 18.10 54802.30 88888.00 2014-04-13 11:27:16.750 103 12453.40 18.05 54802.28 88888.00 2014-04-13 11:27:16.875 103 12453.40 18.05 54802.30 88888.00 2014-04-13 11:27:17.000 103 12453.45 18.05 54802.30 88888.00 2014-04-13 11:27:17.125 103 12453.42 18.07 54802.30 88888.00 2014-04-13 11:27:17.250 103 12453.38 18.00 54802.30 88888.00 2014-04-13 11:27:17.375 103 12453.35 18.02 54802.30 88888.00 2014-04-13 11:27:17.500 103 12453.35 18.02 54802.28 88888.00 2014-04-13 11:27:17.625 103 12453.42 18.02 54802.28 88888.00 2014-04-13 11:27:17.750 103 12453.40 17.98 54802.28 88888.00 2014-04-13 11:27:17.875 103 12453.40 18.00 54802.30 88888.00 2014-04-13 11:27:18.000 103 12453.45 18.00 54802.32 88888.00 2014-04-13 11:27:18.125 103 12453.42 18.02 54802.30 88888.00 2014-04-13 11:27:18.250 103 12453.45 18.00 54802.30 88888.00 2014-04-13 11:27:18.375 103 12453.52 18.00 54802.28 88888.00 2014-04-13 11:27:18.500 103 12453.45 18.02 54802.30 88888.00 2014-04-13 11:27:18.625 103 12453.42 18.00 54802.28 88888.00 2014-04-13 11:27:18.750 103 12453.42 18.00 54802.28 88888.00 2014-04-13 11:27:18.875 103 12453.42 18.02 54802.28 88888.00 2014-04-13 11:27:19.000 103 12453.40 18.02 54802.30 88888.00 2014-04-13 11:27:19.125 103 12453.40 17.98 54802.32 88888.00 2014-04-13 11:27:19.250 103 12453.45 17.98 54802.32 88888.00 2014-04-13 11:27:19.375 103 12453.48 18.00 54802.32 88888.00 2014-04-13 11:27:19.500 103 12453.42 18.00 54802.28 88888.00 2014-04-13 11:27:19.625 103 12453.45 18.00 54802.30 88888.00 2014-04-13 11:27:19.750 103 12453.40 18.00 54802.30 88888.00 2014-04-13 11:27:19.875 103 12453.33 18.02 54802.28 88888.00 2014-04-13 11:27:20.000 103 12453.30 18.05 54802.30 88888.00 2014-04-13 11:27:20.125 103 12453.23 18.02 54802.32 88888.00 2014-04-13 11:27:20.250 103 12453.23 17.98 54802.28 88888.00 2014-04-13 11:27:20.375 103 12453.25 17.98 54802.28 88888.00 2014-04-13 11:27:20.500 103 12453.30 18.00 54802.28 88888.00 2014-04-13 11:27:20.625 103 12453.23 18.00 54802.25 88888.00 2014-04-13 11:27:20.750 103 12453.15 18.00 54802.25 88888.00 2014-04-13 11:27:20.875 103 12453.20 18.00 54802.28 88888.00 2014-04-13 11:27:21.000 103 12453.23 18.02 54802.22 88888.00 2014-04-13 11:27:21.125 103 12453.27 18.05 54802.25 88888.00 2014-04-13 11:27:21.250 103 12453.23 18.00 54802.25 88888.00 2014-04-13 11:27:21.375 103 12453.25 18.00 54802.25 88888.00 2014-04-13 11:27:21.500 103 12453.25 18.00 54802.25 88888.00 2014-04-13 11:27:21.625 103 12453.17 18.00 54802.25 88888.00 2014-04-13 11:27:21.750 103 12453.10 18.00 54802.22 88888.00 2014-04-13 11:27:21.875 103 12453.12 18.00 54802.25 88888.00 2014-04-13 11:27:22.000 103 12453.15 18.02 54802.22 88888.00 2014-04-13 11:27:22.125 103 12453.12 18.05 54802.25 88888.00 2014-04-13 11:27:22.250 103 12453.08 18.00 54802.25 88888.00 2014-04-13 11:27:22.375 103 12453.12 17.98 54802.22 88888.00 2014-04-13 11:27:22.500 103 12453.12 17.98 54802.22 88888.00 2014-04-13 11:27:22.625 103 12453.12 17.98 54802.25 88888.00 2014-04-13 11:27:22.750 103 12453.10 17.98 54802.25 88888.00 2014-04-13 11:27:22.875 103 12453.00 17.98 54802.25 88888.00 2014-04-13 11:27:23.000 103 12452.95 18.00 54802.22 88888.00 2014-04-13 11:27:23.125 103 12452.95 18.00 54802.25 88888.00 2014-04-13 11:27:23.250 103 12452.92 17.98 54802.28 88888.00 2014-04-13 11:27:23.375 103 12452.90 17.98 54802.28 88888.00 2014-04-13 11:27:23.500 103 12452.98 17.95 54802.28 88888.00 2014-04-13 11:27:23.625 103 12453.05 17.95 54802.25 88888.00 2014-04-13 11:27:23.750 103 12453.05 17.93 54802.25 88888.00 2014-04-13 11:27:23.875 103 12453.02 17.93 54802.25 88888.00 2014-04-13 11:27:24.000 103 12453.08 17.93 54802.25 88888.00 2014-04-13 11:27:24.125 103 12453.02 17.88 54802.22 88888.00 2014-04-13 11:27:24.250 103 12453.00 17.90 54802.20 88888.00 2014-04-13 11:27:24.375 103 12452.95 17.88 54802.18 88888.00 2014-04-13 11:27:24.500 103 12452.98 17.88 54802.18 88888.00 2014-04-13 11:27:24.625 103 12453.02 17.88 54802.20 88888.00 2014-04-13 11:27:24.750 103 12453.02 17.88 54802.22 88888.00 2014-04-13 11:27:24.875 103 12453.00 17.85 54802.20 88888.00 2014-04-13 11:27:25.000 103 12452.98 17.85 54802.20 88888.00 2014-04-13 11:27:25.125 103 12453.00 17.85 54802.25 88888.00 2014-04-13 11:27:25.250 103 12453.00 17.82 54802.25 88888.00 2014-04-13 11:27:25.375 103 12452.98 17.85 54802.28 88888.00 2014-04-13 11:27:25.500 103 12453.00 17.82 54802.28 88888.00 2014-04-13 11:27:25.625 103 12453.08 17.77 54802.25 88888.00 2014-04-13 11:27:25.750 103 12453.05 17.77 54802.22 88888.00 2014-04-13 11:27:25.875 103 12453.05 17.77 54802.22 88888.00 2014-04-13 11:27:26.000 103 12453.08 17.75 54802.22 88888.00 2014-04-13 11:27:26.125 103 12453.05 17.75 54802.22 88888.00 2014-04-13 11:27:26.250 103 12453.00 17.70 54802.22 88888.00 2014-04-13 11:27:26.375 103 12452.98 17.70 54802.22 88888.00 2014-04-13 11:27:26.500 103 12452.88 17.73 54802.22 88888.00 2014-04-13 11:27:26.625 103 12452.85 17.70 54802.20 88888.00 2014-04-13 11:27:26.750 103 12452.95 17.68 54802.22 88888.00 2014-04-13 11:27:26.875 103 12453.00 17.68 54802.25 88888.00 2014-04-13 11:27:27.000 103 12453.05 17.68 54802.25 88888.00 2014-04-13 11:27:27.125 103 12453.05 17.68 54802.25 88888.00 2014-04-13 11:27:27.250 103 12453.02 17.68 54802.25 88888.00 2014-04-13 11:27:27.375 103 12453.08 17.68 54802.22 88888.00 2014-04-13 11:27:27.500 103 12453.10 17.70 54802.22 88888.00 2014-04-13 11:27:27.625 103 12453.05 17.65 54802.22 88888.00 2014-04-13 11:27:27.750 103 12453.05 17.65 54802.25 88888.00 2014-04-13 11:27:27.875 103 12453.12 17.68 54802.28 88888.00 2014-04-13 11:27:28.000 103 12453.15 17.68 54802.28 88888.00 2014-04-13 11:27:28.125 103 12453.08 17.68 54802.25 88888.00 2014-04-13 11:27:28.250 103 12453.00 17.65 54802.22 88888.00 2014-04-13 11:27:28.375 103 12453.00 17.68 54802.22 88888.00 2014-04-13 11:27:28.500 103 12453.08 17.70 54802.25 88888.00 2014-04-13 11:27:28.625 103 12453.08 17.68 54802.20 88888.00 2014-04-13 11:27:28.750 103 12452.98 17.65 54802.22 88888.00 2014-04-13 11:27:28.875 103 12452.98 17.70 54802.25 88888.00 2014-04-13 11:27:29.000 103 12452.98 17.73 54802.25 88888.00 2014-04-13 11:27:29.125 103 12452.98 17.70 54802.25 88888.00 2014-04-13 11:27:29.250 103 12453.00 17.68 54802.22 88888.00 2014-04-13 11:27:29.375 103 12452.95 17.70 54802.22 88888.00 2014-04-13 11:27:29.500 103 12452.92 17.73 54802.20 88888.00 2014-04-13 11:27:29.625 103 12453.00 17.73 54802.20 88888.00 2014-04-13 11:27:29.750 103 12453.02 17.73 54802.22 88888.00 2014-04-13 11:27:29.875 103 12452.98 17.68 54802.20 88888.00 2014-04-13 11:27:30.000 103 12453.02 17.70 54802.22 88888.00 2014-04-13 11:27:30.125 103 12453.08 17.73 54802.25 88888.00 2014-04-13 11:27:30.250 103 12452.98 17.75 54802.22 88888.00 2014-04-13 11:27:30.375 103 12452.95 17.77 54802.22 88888.00 2014-04-13 11:27:30.500 103 12452.95 17.75 54802.25 88888.00 2014-04-13 11:27:30.625 103 12452.92 17.73 54802.25 88888.00 2014-04-13 11:27:30.750 103 12452.88 17.73 54802.22 88888.00 2014-04-13 11:27:30.875 103 12452.90 17.73 54802.22 88888.00 2014-04-13 11:27:31.000 103 12452.95 17.77 54802.22 88888.00 2014-04-13 11:27:31.125 103 12452.95 17.75 54802.22 88888.00 2014-04-13 11:27:31.250 103 12452.88 17.75 54802.25 88888.00 2014-04-13 11:27:31.375 103 12452.92 17.75 54802.25 88888.00 2014-04-13 11:27:31.500 103 12452.95 17.77 54802.22 88888.00 2014-04-13 11:27:31.625 103 12452.90 17.75 54802.22 88888.00 2014-04-13 11:27:31.750 103 12452.85 17.77 54802.22 88888.00 2014-04-13 11:27:31.875 103 12452.85 17.77 54802.25 88888.00 2014-04-13 11:27:32.000 103 12452.83 17.75 54802.25 88888.00 2014-04-13 11:27:32.125 103 12452.92 17.75 54802.25 88888.00 2014-04-13 11:27:32.250 103 12452.88 17.75 54802.25 88888.00 2014-04-13 11:27:32.375 103 12452.83 17.75 54802.25 88888.00 2014-04-13 11:27:32.500 103 12452.88 17.73 54802.25 88888.00 2014-04-13 11:27:32.625 103 12452.95 17.73 54802.22 88888.00 2014-04-13 11:27:32.750 103 12452.90 17.73 54802.20 88888.00 2014-04-13 11:27:32.875 103 12452.83 17.73 54802.20 88888.00 2014-04-13 11:27:33.000 103 12452.85 17.73 54802.18 88888.00 2014-04-13 11:27:33.125 103 12452.83 17.73 54802.22 88888.00 2014-04-13 11:27:33.250 103 12452.77 17.73 54802.25 88888.00 2014-04-13 11:27:33.375 103 12452.70 17.73 54802.18 88888.00 2014-04-13 11:27:33.500 103 12452.67 17.75 54802.20 88888.00 2014-04-13 11:27:33.625 103 12452.70 17.75 54802.20 88888.00 2014-04-13 11:27:33.750 103 12452.70 17.73 54802.20 88888.00 2014-04-13 11:27:33.875 103 12452.73 17.70 54802.22 88888.00 2014-04-13 11:27:34.000 103 12452.80 17.73 54802.22 88888.00 2014-04-13 11:27:34.125 103 12452.85 17.75 54802.25 88888.00 2014-04-13 11:27:34.250 103 12452.88 17.77 54802.25 88888.00 2014-04-13 11:27:34.375 103 12452.88 17.75 54802.20 88888.00 2014-04-13 11:27:34.500 103 12452.77 17.73 54802.20 88888.00 2014-04-13 11:27:34.625 103 12452.67 17.73 54802.20 88888.00 2014-04-13 11:27:34.750 103 12452.65 17.77 54802.20 88888.00 2014-04-13 11:27:34.875 103 12452.65 17.80 54802.22 88888.00 2014-04-13 11:27:35.000 103 12452.70 17.77 54802.20 88888.00 2014-04-13 11:27:35.125 103 12452.73 17.77 54802.22 88888.00 2014-04-13 11:27:35.250 103 12452.62 17.75 54802.18 88888.00 2014-04-13 11:27:35.375 103 12452.65 17.73 54802.18 88888.00 2014-04-13 11:27:35.500 103 12452.65 17.77 54802.22 88888.00 2014-04-13 11:27:35.625 103 12452.67 17.80 54802.20 88888.00 2014-04-13 11:27:35.750 103 12452.65 17.80 54802.18 88888.00 2014-04-13 11:27:35.875 103 12452.70 17.77 54802.20 88888.00 2014-04-13 11:27:36.000 103 12452.70 17.75 54802.18 88888.00 2014-04-13 11:27:36.125 103 12452.70 17.77 54802.20 88888.00 2014-04-13 11:27:36.250 103 12452.70 17.80 54802.20 88888.00 2014-04-13 11:27:36.375 103 12452.73 17.82 54802.18 88888.00 2014-04-13 11:27:36.500 103 12452.73 17.80 54802.18 88888.00 2014-04-13 11:27:36.625 103 12452.70 17.80 54802.15 88888.00 2014-04-13 11:27:36.750 103 12452.73 17.85 54802.18 88888.00 2014-04-13 11:27:36.875 103 12452.73 17.82 54802.15 88888.00 2014-04-13 11:27:37.000 103 12452.75 17.82 54802.12 88888.00 2014-04-13 11:27:37.125 103 12452.77 17.82 54802.12 88888.00 2014-04-13 11:27:37.250 103 12452.77 17.88 54802.15 88888.00 2014-04-13 11:27:37.375 103 12452.80 17.90 54802.15 88888.00 2014-04-13 11:27:37.500 103 12452.77 17.90 54802.18 88888.00 2014-04-13 11:27:37.625 103 12452.75 17.88 54802.15 88888.00 2014-04-13 11:27:37.750 103 12452.67 17.88 54802.15 88888.00 2014-04-13 11:27:37.875 103 12452.70 17.90 54802.15 88888.00 2014-04-13 11:27:38.000 103 12452.70 17.90 54802.18 88888.00 2014-04-13 11:27:38.125 103 12452.67 17.90 54802.18 88888.00 2014-04-13 11:27:38.250 103 12452.75 17.90 54802.18 88888.00 2014-04-13 11:27:38.375 103 12452.80 17.93 54802.20 88888.00 2014-04-13 11:27:38.500 103 12452.83 17.93 54802.18 88888.00 2014-04-13 11:27:38.625 103 12452.80 17.90 54802.12 88888.00 2014-04-13 11:27:38.750 103 12452.75 17.90 54802.12 88888.00 2014-04-13 11:27:38.875 103 12452.77 17.93 54802.12 88888.00 2014-04-13 11:27:39.000 103 12452.85 17.93 54802.10 88888.00 2014-04-13 11:27:39.125 103 12452.80 17.93 54802.12 88888.00 2014-04-13 11:27:39.250 103 12452.77 17.90 54802.07 88888.00 2014-04-13 11:27:39.375 103 12452.80 17.93 54802.07 88888.00 2014-04-13 11:27:39.500 103 12452.83 17.98 54802.12 88888.00 2014-04-13 11:27:39.625 103 12452.85 17.98 54802.12 88888.00 2014-04-13 11:27:39.750 103 12452.85 18.00 54802.12 88888.00 2014-04-13 11:27:39.875 103 12452.85 18.00 54802.07 88888.00 2014-04-13 11:27:40.000 103 12452.85 18.00 54802.07 88888.00 2014-04-13 11:27:40.125 103 12452.88 18.00 54802.10 88888.00 2014-04-13 11:27:40.250 103 12452.88 18.00 54802.07 88888.00 2014-04-13 11:27:40.375 103 12452.95 18.00 54802.07 88888.00 2014-04-13 11:27:40.500 103 12452.92 18.00 54802.07 88888.00 2014-04-13 11:27:40.625 103 12452.90 18.00 54802.07 88888.00 2014-04-13 11:27:40.750 103 12452.83 18.00 54802.07 88888.00 2014-04-13 11:27:40.875 103 12452.83 18.00 54802.07 88888.00 2014-04-13 11:27:41.000 103 12452.83 18.00 54802.05 88888.00 2014-04-13 11:27:41.125 103 12452.80 18.00 54802.07 88888.00 2014-04-13 11:27:41.250 103 12452.85 18.00 54802.07 88888.00 2014-04-13 11:27:41.375 103 12452.88 18.02 54802.07 88888.00 2014-04-13 11:27:41.500 103 12452.88 18.00 54802.05 88888.00 2014-04-13 11:27:41.625 103 12452.92 18.02 54802.07 88888.00 2014-04-13 11:27:41.750 103 12452.88 18.02 54802.05 88888.00 2014-04-13 11:27:41.875 103 12452.88 18.02 54802.10 88888.00 2014-04-13 11:27:42.000 103 12452.88 18.00 54802.07 88888.00 2014-04-13 11:27:42.125 103 12452.83 18.05 54802.07 88888.00 2014-04-13 11:27:42.250 103 12452.83 18.07 54802.05 88888.00 2014-04-13 11:27:42.375 103 12452.83 18.07 54802.05 88888.00 2014-04-13 11:27:42.500 103 12452.92 18.10 54802.07 88888.00 2014-04-13 11:27:42.625 103 12452.98 18.10 54802.07 88888.00 2014-04-13 11:27:42.750 103 12452.95 18.07 54802.07 88888.00 2014-04-13 11:27:42.875 103 12452.95 18.12 54802.07 88888.00 2014-04-13 11:27:43.000 103 12452.92 18.12 54802.03 88888.00 2014-04-13 11:27:43.125 103 12452.85 18.07 54802.03 88888.00 2014-04-13 11:27:43.250 103 12452.85 18.10 54802.05 88888.00 2014-04-13 11:27:43.375 103 12452.90 18.12 54802.05 88888.00 2014-04-13 11:27:43.500 103 12452.92 18.12 54802.03 88888.00 2014-04-13 11:27:43.625 103 12453.02 18.15 54802.03 88888.00 2014-04-13 11:27:43.750 103 12453.00 18.15 54802.00 88888.00 2014-04-13 11:27:43.875 103 12452.92 18.15 54802.00 88888.00 2014-04-13 11:27:44.000 103 12452.88 18.18 54802.00 88888.00 2014-04-13 11:27:44.125 103 12452.85 18.18 54802.00 88888.00 2014-04-13 11:27:44.250 103 12452.85 18.20 54802.00 88888.00 2014-04-13 11:27:44.375 103 12452.83 18.20 54802.00 88888.00 2014-04-13 11:27:44.500 103 12452.85 18.20 54802.00 88888.00 2014-04-13 11:27:44.625 103 12452.83 18.23 54802.03 88888.00 2014-04-13 11:27:44.750 103 12452.83 18.25 54802.03 88888.00 2014-04-13 11:27:44.875 103 12452.88 18.25 54802.03 88888.00 2014-04-13 11:27:45.000 103 12452.88 18.23 54802.00 88888.00 2014-04-13 11:27:45.125 103 12452.88 18.25 54802.00 88888.00 2014-04-13 11:27:45.250 103 12452.95 18.23 54801.97 88888.00 2014-04-13 11:27:45.375 103 12452.98 18.25 54801.95 88888.00 2014-04-13 11:27:45.500 103 12452.85 18.25 54801.97 88888.00 2014-04-13 11:27:45.625 103 12452.80 18.25 54801.95 88888.00 2014-04-13 11:27:45.750 103 12452.83 18.25 54801.97 88888.00 2014-04-13 11:27:45.875 103 12452.80 18.25 54801.97 88888.00 2014-04-13 11:27:46.000 103 12452.83 18.25 54801.95 88888.00 2014-04-13 11:27:46.125 103 12452.80 18.25 54801.93 88888.00 2014-04-13 11:27:46.250 103 12452.83 18.25 54802.00 88888.00 2014-04-13 11:27:46.375 103 12452.83 18.25 54801.95 88888.00 2014-04-13 11:27:46.500 103 12452.85 18.27 54801.97 88888.00 2014-04-13 11:27:46.625 103 12452.90 18.27 54801.97 88888.00 2014-04-13 11:27:46.750 103 12452.85 18.30 54801.97 88888.00 2014-04-13 11:27:46.875 103 12452.77 18.30 54801.97 88888.00 2014-04-13 11:27:47.000 103 12452.77 18.27 54801.95 88888.00 2014-04-13 11:27:47.125 103 12452.85 18.27 54801.97 88888.00 2014-04-13 11:27:47.250 103 12452.92 18.27 54801.97 88888.00 2014-04-13 11:27:47.375 103 12452.92 18.30 54801.97 88888.00 2014-04-13 11:27:47.500 103 12452.85 18.30 54801.95 88888.00 2014-04-13 11:27:47.625 103 12452.85 18.27 54801.95 88888.00 2014-04-13 11:27:47.750 103 12452.90 18.25 54801.95 88888.00 2014-04-13 11:27:47.875 103 12452.92 18.25 54801.93 88888.00 2014-04-13 11:27:48.000 103 12452.90 18.23 54801.93 88888.00 2014-04-13 11:27:48.125 103 12452.92 18.27 54801.95 88888.00 2014-04-13 11:27:48.250 103 12452.90 18.25 54801.95 88888.00 2014-04-13 11:27:48.375 103 12452.88 18.23 54801.93 88888.00 2014-04-13 11:27:48.500 103 12452.92 18.25 54801.93 88888.00 2014-04-13 11:27:48.625 103 12452.92 18.27 54801.90 88888.00 2014-04-13 11:27:48.750 103 12452.90 18.27 54801.93 88888.00 2014-04-13 11:27:48.875 103 12452.88 18.25 54801.95 88888.00 2014-04-13 11:27:49.000 103 12452.88 18.23 54801.90 88888.00 2014-04-13 11:27:49.125 103 12452.88 18.27 54801.93 88888.00 2014-04-13 11:27:49.250 103 12452.80 18.25 54801.90 88888.00 2014-04-13 11:27:49.375 103 12452.85 18.27 54801.90 88888.00 2014-04-13 11:27:49.500 103 12452.85 18.25 54801.93 88888.00 2014-04-13 11:27:49.625 103 12452.88 18.25 54801.90 88888.00 2014-04-13 11:27:49.750 103 12452.88 18.27 54801.90 88888.00 2014-04-13 11:27:49.875 103 12452.88 18.27 54801.90 88888.00 2014-04-13 11:27:50.000 103 12452.95 18.27 54801.90 88888.00 2014-04-13 11:27:50.125 103 12452.92 18.27 54801.93 88888.00 2014-04-13 11:27:50.250 103 12452.85 18.27 54801.90 88888.00 2014-04-13 11:27:50.375 103 12452.83 18.30 54801.90 88888.00 2014-04-13 11:27:50.500 103 12452.77 18.30 54801.90 88888.00 2014-04-13 11:27:50.625 103 12452.75 18.30 54801.90 88888.00 2014-04-13 11:27:50.750 103 12452.75 18.30 54801.90 88888.00 2014-04-13 11:27:50.875 103 12452.80 18.30 54801.90 88888.00 2014-04-13 11:27:51.000 103 12452.77 18.27 54801.88 88888.00 2014-04-13 11:27:51.125 103 12452.83 18.27 54801.90 88888.00 2014-04-13 11:27:51.250 103 12452.83 18.25 54801.90 88888.00 2014-04-13 11:27:51.375 103 12452.83 18.25 54801.88 88888.00 2014-04-13 11:27:51.500 103 12452.80 18.27 54801.85 88888.00 2014-04-13 11:27:51.625 103 12452.80 18.30 54801.85 88888.00 2014-04-13 11:27:51.750 103 12452.80 18.30 54801.88 88888.00 2014-04-13 11:27:51.875 103 12452.85 18.27 54801.88 88888.00 2014-04-13 11:27:52.000 103 12452.80 18.30 54801.85 88888.00 2014-04-13 11:27:52.125 103 12452.77 18.27 54801.88 88888.00 2014-04-13 11:27:52.250 103 12452.75 18.25 54801.85 88888.00 2014-04-13 11:27:52.375 103 12452.83 18.27 54801.85 88888.00 2014-04-13 11:27:52.500 103 12452.83 18.30 54801.85 88888.00 2014-04-13 11:27:52.625 103 12452.83 18.30 54801.85 88888.00 2014-04-13 11:27:52.750 103 12452.80 18.27 54801.85 88888.00 2014-04-13 11:27:52.875 103 12452.80 18.30 54801.90 88888.00 2014-04-13 11:27:53.000 103 12452.77 18.25 54801.90 88888.00 2014-04-13 11:27:53.125 103 12452.75 18.25 54801.85 88888.00 2014-04-13 11:27:53.250 103 12452.75 18.23 54801.85 88888.00 2014-04-13 11:27:53.375 103 12452.77 18.27 54801.85 88888.00 2014-04-13 11:27:53.500 103 12452.77 18.30 54801.88 88888.00 2014-04-13 11:27:53.625 103 12452.73 18.27 54801.88 88888.00 2014-04-13 11:27:53.750 103 12452.70 18.27 54801.88 88888.00 2014-04-13 11:27:53.875 103 12452.75 18.25 54801.85 88888.00 2014-04-13 11:27:54.000 103 12452.75 18.23 54801.85 88888.00 2014-04-13 11:27:54.125 103 12452.73 18.27 54801.88 88888.00 2014-04-13 11:27:54.250 103 12452.70 18.30 54801.88 88888.00 2014-04-13 11:27:54.375 103 12452.67 18.32 54801.85 88888.00 2014-04-13 11:27:54.500 103 12452.67 18.32 54801.85 88888.00 2014-04-13 11:27:54.625 103 12452.70 18.30 54801.85 88888.00 2014-04-13 11:27:54.750 103 12452.75 18.30 54801.85 88888.00 2014-04-13 11:27:54.875 103 12452.80 18.32 54801.82 88888.00 2014-04-13 11:27:55.000 103 12452.85 18.32 54801.82 88888.00 2014-04-13 11:27:55.125 103 12452.85 18.32 54801.82 88888.00 2014-04-13 11:27:55.250 103 12452.80 18.30 54801.82 88888.00 2014-04-13 11:27:55.375 103 12452.85 18.32 54801.82 88888.00 2014-04-13 11:27:55.500 103 12452.85 18.32 54801.85 88888.00 2014-04-13 11:27:55.625 103 12452.83 18.35 54801.82 88888.00 2014-04-13 11:27:55.750 103 12452.85 18.35 54801.82 88888.00 2014-04-13 11:27:55.875 103 12452.90 18.32 54801.80 88888.00 2014-04-13 11:27:56.000 103 12452.92 18.35 54801.80 88888.00 2014-04-13 11:27:56.125 103 12452.90 18.38 54801.80 88888.00 2014-04-13 11:27:56.250 103 12452.83 18.35 54801.82 88888.00 2014-04-13 11:27:56.375 103 12452.83 18.32 54801.80 88888.00 2014-04-13 11:27:56.500 103 12452.83 18.35 54801.80 88888.00 2014-04-13 11:27:56.625 103 12452.85 18.35 54801.80 88888.00 2014-04-13 11:27:56.750 103 12452.85 18.38 54801.80 88888.00 2014-04-13 11:27:56.875 103 12452.85 18.38 54801.82 88888.00 2014-04-13 11:27:57.000 103 12452.83 18.35 54801.78 88888.00 2014-04-13 11:27:57.125 103 12452.80 18.32 54801.78 88888.00 2014-04-13 11:27:57.250 103 12452.85 18.32 54801.78 88888.00 2014-04-13 11:27:57.375 103 12452.85 18.38 54801.78 88888.00 2014-04-13 11:27:57.500 103 12452.83 18.40 54801.75 88888.00 2014-04-13 11:27:57.625 103 12452.88 18.40 54801.78 88888.00 2014-04-13 11:27:57.750 103 12452.88 18.40 54801.78 88888.00 2014-04-13 11:27:57.875 103 12452.83 18.38 54801.75 88888.00 2014-04-13 11:27:58.000 103 12452.83 18.38 54801.75 88888.00 2014-04-13 11:27:58.125 103 12452.85 18.38 54801.75 88888.00 2014-04-13 11:27:58.250 103 12452.83 18.38 54801.72 88888.00 2014-04-13 11:27:58.375 103 12452.83 18.38 54801.70 88888.00 2014-04-13 11:27:58.500 103 12452.90 18.38 54801.72 88888.00 2014-04-13 11:27:58.625 103 12452.92 18.38 54801.75 88888.00 2014-04-13 11:27:58.750 103 12452.95 18.38 54801.75 88888.00 2014-04-13 11:27:58.875 103 12452.98 18.38 54801.72 88888.00 2014-04-13 11:27:59.000 103 12452.95 18.35 54801.70 88888.00 2014-04-13 11:27:59.125 103 12452.98 18.35 54801.75 88888.00 2014-04-13 11:27:59.250 103 12453.00 18.35 54801.75 88888.00 2014-04-13 11:27:59.375 103 12453.05 18.35 54801.75 88888.00 2014-04-13 11:27:59.500 103 12453.08 18.35 54801.72 88888.00 2014-04-13 11:27:59.625 103 12453.08 18.35 54801.70 88888.00 2014-04-13 11:27:59.750 103 12453.02 18.40 54801.70 88888.00 2014-04-13 11:27:59.875 103 12453.00 18.40 54801.70 88888.00 2014-04-13 11:28:00.000 103 12453.02 18.38 54801.70 88888.00 2014-04-13 11:28:00.125 103 12453.05 18.35 54801.72 88888.00 2014-04-13 11:28:00.250 103 12453.00 18.35 54801.70 88888.00 2014-04-13 11:28:00.375 103 12452.95 18.35 54801.70 88888.00 2014-04-13 11:28:00.500 103 12452.95 18.35 54801.68 88888.00 2014-04-13 11:28:00.625 103 12453.02 18.35 54801.70 88888.00 2014-04-13 11:28:00.750 103 12453.00 18.35 54801.68 88888.00 2014-04-13 11:28:00.875 103 12453.02 18.32 54801.68 88888.00 2014-04-13 11:28:01.000 103 12453.02 18.32 54801.68 88888.00 2014-04-13 11:28:01.125 103 12452.95 18.35 54801.70 88888.00 2014-04-13 11:28:01.250 103 12452.92 18.35 54801.68 88888.00 2014-04-13 11:28:01.375 103 12453.00 18.35 54801.68 88888.00 2014-04-13 11:28:01.500 103 12453.00 18.35 54801.65 88888.00 2014-04-13 11:28:01.625 103 12453.02 18.38 54801.68 88888.00 2014-04-13 11:28:01.750 103 12453.05 18.38 54801.68 88888.00 2014-04-13 11:28:01.875 103 12453.02 18.32 54801.68 88888.00 2014-04-13 11:28:02.000 103 12453.08 18.27 54801.68 88888.00 2014-04-13 11:28:02.125 103 12453.08 18.32 54801.68 88888.00 2014-04-13 11:28:02.250 103 12453.05 18.35 54801.65 88888.00 2014-04-13 11:28:02.375 103 12453.12 18.35 54801.65 88888.00 2014-04-13 11:28:02.500 103 12453.15 18.32 54801.65 88888.00 2014-04-13 11:28:02.625 103 12453.10 18.32 54801.62 88888.00 2014-04-13 11:28:02.750 103 12453.08 18.32 54801.62 88888.00 2014-04-13 11:28:02.875 103 12453.08 18.35 54801.65 88888.00 2014-04-13 11:28:03.000 103 12453.08 18.32 54801.65 88888.00 2014-04-13 11:28:03.125 103 12453.12 18.32 54801.62 88888.00 2014-04-13 11:28:03.250 103 12453.12 18.32 54801.62 88888.00 2014-04-13 11:28:03.375 103 12453.12 18.35 54801.62 88888.00 2014-04-13 11:28:03.500 103 12453.17 18.35 54801.62 88888.00 2014-04-13 11:28:03.625 103 12453.15 18.32 54801.62 88888.00 2014-04-13 11:28:03.750 103 12453.10 18.35 54801.62 88888.00 2014-04-13 11:28:03.875 103 12453.02 18.35 54801.60 88888.00 2014-04-13 11:28:04.000 103 12453.02 18.30 54801.57 88888.00 2014-04-13 11:28:04.125 103 12453.02 18.30 54801.62 88888.00 2014-04-13 11:28:04.250 103 12453.08 18.32 54801.62 88888.00 2014-04-13 11:28:04.375 103 12453.10 18.32 54801.60 88888.00 2014-04-13 11:28:04.500 103 12453.05 18.35 54801.62 88888.00 2014-04-13 11:28:04.625 103 12453.00 18.35 54801.60 88888.00 2014-04-13 11:28:04.750 103 12453.05 18.35 54801.60 88888.00 2014-04-13 11:28:04.875 103 12453.08 18.32 54801.60 88888.00 2014-04-13 11:28:05.000 103 12453.10 18.32 54801.60 88888.00 2014-04-13 11:28:05.125 103 12453.08 18.32 54801.60 88888.00 2014-04-13 11:28:05.250 103 12453.02 18.30 54801.60 88888.00 2014-04-13 11:28:05.375 103 12453.08 18.35 54801.60 88888.00 2014-04-13 11:28:05.500 103 12453.12 18.35 54801.60 88888.00 2014-04-13 11:28:05.625 103 12453.05 18.35 54801.60 88888.00 2014-04-13 11:28:05.750 103 12453.02 18.35 54801.60 88888.00 2014-04-13 11:28:05.875 103 12453.00 18.35 54801.60 88888.00 2014-04-13 11:28:06.000 103 12453.05 18.30 54801.60 88888.00 2014-04-13 11:28:06.125 103 12453.08 18.32 54801.60 88888.00 2014-04-13 11:28:06.250 103 12453.05 18.30 54801.57 88888.00 2014-04-13 11:28:06.375 103 12453.05 18.30 54801.55 88888.00 2014-04-13 11:28:06.500 103 12453.05 18.30 54801.55 88888.00 2014-04-13 11:28:06.625 103 12453.05 18.32 54801.55 88888.00 2014-04-13 11:28:06.750 103 12453.00 18.32 54801.55 88888.00 2014-04-13 11:28:06.875 103 12453.00 18.32 54801.55 88888.00 2014-04-13 11:28:07.000 103 12453.10 18.32 54801.53 88888.00 2014-04-13 11:28:07.125 103 12453.17 18.35 54801.53 88888.00 2014-04-13 11:28:07.250 103 12453.15 18.35 54801.55 88888.00 2014-04-13 11:28:07.375 103 12453.15 18.35 54801.55 88888.00 2014-04-13 11:28:07.500 103 12453.08 18.35 54801.55 88888.00 2014-04-13 11:28:07.625 103 12453.05 18.35 54801.55 88888.00 2014-04-13 11:28:07.750 103 12453.08 18.35 54801.55 88888.00 2014-04-13 11:28:07.875 103 12453.08 18.35 54801.53 88888.00 2014-04-13 11:28:08.000 103 12453.12 18.35 54801.53 88888.00 2014-04-13 11:28:08.125 103 12453.08 18.38 54801.50 88888.00 2014-04-13 11:28:08.250 103 12453.02 18.35 54801.53 88888.00 2014-04-13 11:28:08.375 103 12453.08 18.32 54801.53 88888.00 2014-04-13 11:28:08.500 103 12453.10 18.32 54801.53 88888.00 2014-04-13 11:28:08.625 103 12453.15 18.30 54801.50 88888.00 2014-04-13 11:28:08.750 103 12453.15 18.30 54801.53 88888.00 2014-04-13 11:28:08.875 103 12453.12 18.30 54801.50 88888.00 2014-04-13 11:28:09.000 103 12453.08 18.35 54801.50 88888.00 2014-04-13 11:28:09.125 103 12453.10 18.35 54801.53 88888.00 2014-04-13 11:28:09.250 103 12453.15 18.35 54801.50 88888.00 2014-04-13 11:28:09.375 103 12453.17 18.35 54801.50 88888.00 2014-04-13 11:28:09.500 103 12453.15 18.35 54801.47 88888.00 2014-04-13 11:28:09.625 103 12453.12 18.32 54801.47 88888.00 2014-04-13 11:28:09.750 103 12453.17 18.32 54801.47 88888.00 2014-04-13 11:28:09.875 103 12453.15 18.35 54801.47 88888.00 2014-04-13 11:28:10.000 103 12453.05 18.32 54801.47 88888.00 2014-04-13 11:28:10.125 103 12453.05 18.32 54801.47 88888.00 2014-04-13 11:28:10.250 103 12453.05 18.32 54801.50 88888.00 2014-04-13 11:28:10.375 103 12453.10 18.32 54801.47 88888.00 2014-04-13 11:28:10.500 103 12453.15 18.32 54801.50 88888.00 2014-04-13 11:28:10.625 103 12453.12 18.32 54801.47 88888.00 2014-04-13 11:28:10.750 103 12453.08 18.30 54801.45 88888.00 2014-04-13 11:28:10.875 103 12453.15 18.30 54801.45 88888.00 2014-04-13 11:28:11.000 103 12453.23 18.32 54801.45 88888.00 2014-04-13 11:28:11.125 103 12453.23 18.30 54801.47 88888.00 2014-04-13 11:28:11.250 103 12453.15 18.30 54801.50 88888.00 2014-04-13 11:28:11.375 103 12453.17 18.32 54801.50 88888.00 2014-04-13 11:28:11.500 103 12453.12 18.32 54801.45 88888.00 2014-04-13 11:28:11.625 103 12453.12 18.32 54801.43 88888.00 2014-04-13 11:28:11.750 103 12453.12 18.30 54801.45 88888.00 2014-04-13 11:28:11.875 103 12453.15 18.30 54801.47 88888.00 2014-04-13 11:28:12.000 103 12453.23 18.30 54801.45 88888.00 2014-04-13 11:28:12.125 103 12453.20 18.30 54801.45 88888.00 2014-04-13 11:28:12.250 103 12453.12 18.30 54801.45 88888.00 2014-04-13 11:28:12.375 103 12453.10 18.32 54801.47 88888.00 2014-04-13 11:28:12.500 103 12453.12 18.30 54801.47 88888.00 2014-04-13 11:28:12.625 103 12453.15 18.27 54801.43 88888.00 2014-04-13 11:28:12.750 103 12453.23 18.30 54801.43 88888.00 2014-04-13 11:28:12.875 103 12453.17 18.30 54801.43 88888.00 2014-04-13 11:28:13.000 103 12453.15 18.27 54801.40 88888.00 2014-04-13 11:28:13.125 103 12453.17 18.30 54801.43 88888.00 2014-04-13 11:28:13.250 103 12453.15 18.27 54801.40 88888.00 2014-04-13 11:28:13.375 103 12453.20 18.27 54801.40 88888.00 2014-04-13 11:28:13.500 103 12453.25 18.27 54801.40 88888.00 2014-04-13 11:28:13.625 103 12453.20 18.30 54801.43 88888.00 2014-04-13 11:28:13.750 103 12453.17 18.30 54801.43 88888.00 2014-04-13 11:28:13.875 103 12453.17 18.30 54801.40 88888.00 2014-04-13 11:28:14.000 103 12453.23 18.27 54801.40 88888.00 2014-04-13 11:28:14.125 103 12453.30 18.27 54801.43 88888.00 2014-04-13 11:28:14.250 103 12453.25 18.25 54801.43 88888.00 2014-04-13 11:28:14.375 103 12453.25 18.25 54801.43 88888.00 2014-04-13 11:28:14.500 103 12453.25 18.27 54801.45 88888.00 2014-04-13 11:28:14.625 103 12453.17 18.27 54801.43 88888.00 2014-04-13 11:28:14.750 103 12453.12 18.25 54801.43 88888.00 2014-04-13 11:28:14.875 103 12453.08 18.25 54801.40 88888.00 2014-04-13 11:28:15.000 103 12453.05 18.25 54801.40 88888.00 2014-04-13 11:28:15.125 103 12453.10 18.23 54801.40 88888.00 2014-04-13 11:28:15.250 103 12453.17 18.20 54801.40 88888.00 2014-04-13 11:28:15.375 103 12453.23 18.25 54801.40 88888.00 2014-04-13 11:28:15.500 103 12453.15 18.25 54801.43 88888.00 2014-04-13 11:28:15.625 103 12453.17 18.23 54801.43 88888.00 2014-04-13 11:28:15.750 103 12453.17 18.20 54801.40 88888.00 2014-04-13 11:28:15.875 103 12453.23 18.23 54801.38 88888.00 2014-04-13 11:28:16.000 103 12453.20 18.23 54801.38 88888.00 2014-04-13 11:28:16.125 103 12453.20 18.23 54801.38 88888.00 2014-04-13 11:28:16.250 103 12453.20 18.23 54801.38 88888.00 2014-04-13 11:28:16.375 103 12453.27 18.23 54801.40 88888.00 2014-04-13 11:28:16.500 103 12453.20 18.18 54801.35 88888.00 2014-04-13 11:28:16.625 103 12453.08 18.12 54801.35 88888.00 2014-04-13 11:28:16.750 103 12453.05 18.15 54801.35 88888.00 2014-04-13 11:28:16.875 103 12453.10 18.18 54801.38 88888.00 2014-04-13 11:28:17.000 103 12453.10 18.20 54801.40 88888.00 2014-04-13 11:28:17.125 103 12453.08 18.20 54801.40 88888.00 2014-04-13 11:28:17.250 103 12453.02 18.18 54801.40 88888.00 2014-04-13 11:28:17.375 103 12453.12 18.15 54801.40 88888.00 2014-04-13 11:28:17.500 103 12453.10 18.15 54801.38 88888.00 2014-04-13 11:28:17.625 103 12453.08 18.15 54801.38 88888.00 2014-04-13 11:28:17.750 103 12453.08 18.18 54801.40 88888.00 2014-04-13 11:28:17.875 103 12453.05 18.18 54801.38 88888.00 2014-04-13 11:28:18.000 103 12453.02 18.15 54801.35 88888.00 2014-04-13 11:28:18.125 103 12452.98 18.15 54801.32 88888.00 2014-04-13 11:28:18.250 103 12453.00 18.10 54801.35 88888.00 2014-04-13 11:28:18.375 103 12452.98 18.10 54801.38 88888.00 2014-04-13 11:28:18.500 103 12452.95 18.12 54801.38 88888.00 2014-04-13 11:28:18.625 103 12452.83 18.12 54801.38 88888.00 2014-04-13 11:28:18.750 103 12452.77 18.12 54801.35 88888.00 2014-04-13 11:28:18.875 103 12452.80 18.10 54801.35 88888.00 2014-04-13 11:28:19.000 103 12452.85 18.07 54801.38 88888.00 2014-04-13 11:28:19.125 103 12452.80 18.07 54801.38 88888.00 2014-04-13 11:28:19.250 103 12452.73 18.05 54801.35 88888.00 2014-04-13 11:28:19.375 103 12452.75 18.10 54801.38 88888.00 2014-04-13 11:28:19.500 103 12452.83 18.10 54801.38 88888.00 2014-04-13 11:28:19.625 103 12452.80 18.07 54801.35 88888.00 2014-04-13 11:28:19.750 103 12452.77 18.02 54801.35 88888.00 2014-04-13 11:28:19.875 103 12452.80 18.05 54801.35 88888.00 2014-04-13 11:28:20.000 103 12452.85 18.07 54801.35 88888.00 2014-04-13 11:28:20.125 103 12452.85 18.02 54801.35 88888.00 2014-04-13 11:28:20.250 103 12452.75 18.02 54801.32 88888.00 2014-04-13 11:28:20.375 103 12452.77 18.07 54801.35 88888.00 2014-04-13 11:28:20.500 103 12452.80 18.02 54801.35 88888.00 2014-04-13 11:28:20.625 103 12452.80 18.02 54801.35 88888.00 2014-04-13 11:28:20.750 103 12452.85 18.00 54801.32 88888.00 2014-04-13 11:28:20.875 103 12452.90 18.00 54801.32 88888.00 2014-04-13 11:28:21.000 103 12452.95 18.00 54801.32 88888.00 2014-04-13 11:28:21.125 103 12452.90 17.98 54801.32 88888.00 2014-04-13 11:28:21.250 103 12452.83 17.98 54801.32 88888.00 2014-04-13 11:28:21.375 103 12452.77 17.98 54801.32 88888.00 2014-04-13 11:28:21.500 103 12452.75 17.95 54801.32 88888.00 2014-04-13 11:28:21.625 103 12452.75 17.90 54801.32 88888.00 2014-04-13 11:28:21.750 103 12452.80 17.90 54801.30 88888.00 2014-04-13 11:28:21.875 103 12452.80 17.88 54801.32 88888.00 2014-04-13 11:28:22.000 103 12452.80 17.90 54801.28 88888.00 2014-04-13 11:28:22.125 103 12452.77 17.88 54801.30 88888.00 2014-04-13 11:28:22.250 103 12452.75 17.85 54801.32 88888.00 2014-04-13 11:28:22.375 103 12452.75 17.85 54801.32 88888.00 2014-04-13 11:28:22.500 103 12452.75 17.88 54801.35 88888.00 2014-04-13 11:28:22.625 103 12452.77 17.82 54801.32 88888.00 2014-04-13 11:28:22.750 103 12452.83 17.80 54801.30 88888.00 2014-04-13 11:28:22.875 103 12452.85 17.80 54801.30 88888.00 2014-04-13 11:28:23.000 103 12452.85 17.73 54801.30 88888.00 2014-04-13 11:28:23.125 103 12452.85 17.70 54801.28 88888.00 2014-04-13 11:28:23.250 103 12452.80 17.73 54801.28 88888.00 2014-04-13 11:28:23.375 103 12452.83 17.75 54801.30 88888.00 2014-04-13 11:28:23.500 103 12452.88 17.73 54801.28 88888.00 2014-04-13 11:28:23.625 103 12452.88 17.73 54801.32 88888.00 2014-04-13 11:28:23.750 103 12452.90 17.73 54801.35 88888.00 2014-04-13 11:28:23.875 103 12452.83 17.70 54801.32 88888.00 2014-04-13 11:28:24.000 103 12452.80 17.70 54801.30 88888.00 2014-04-13 11:28:24.125 103 12452.83 17.70 54801.30 88888.00 2014-04-13 11:28:24.250 103 12452.83 17.68 54801.32 88888.00 2014-04-13 11:28:24.375 103 12452.83 17.68 54801.32 88888.00 2014-04-13 11:28:24.500 103 12452.77 17.65 54801.30 88888.00 2014-04-13 11:28:24.625 103 12452.77 17.68 54801.28 88888.00 2014-04-13 11:28:24.750 103 12452.83 17.65 54801.30 88888.00 2014-04-13 11:28:24.875 103 12452.83 17.65 54801.30 88888.00 2014-04-13 11:28:25.000 103 12452.80 17.70 54801.28 88888.00 2014-04-13 11:28:25.125 103 12452.80 17.68 54801.28 88888.00 2014-04-13 11:28:25.250 103 12452.80 17.68 54801.28 88888.00 2014-04-13 11:28:25.375 103 12452.77 17.68 54801.28 88888.00 2014-04-13 11:28:25.500 103 12452.80 17.70 54801.30 88888.00 2014-04-13 11:28:25.625 103 12452.85 17.70 54801.30 88888.00 2014-04-13 11:28:25.750 103 12452.80 17.68 54801.30 88888.00 2014-04-13 11:28:25.875 103 12452.75 17.68 54801.30 88888.00 2014-04-13 11:28:26.000 103 12452.80 17.70 54801.28 88888.00 2014-04-13 11:28:26.125 103 12452.85 17.70 54801.30 88888.00 2014-04-13 11:28:26.250 103 12452.85 17.73 54801.30 88888.00 2014-04-13 11:28:26.375 103 12452.85 17.73 54801.32 88888.00 2014-04-13 11:28:26.500 103 12452.85 17.73 54801.32 88888.00 2014-04-13 11:28:26.625 103 12452.85 17.73 54801.32 88888.00 2014-04-13 11:28:26.750 103 12452.77 17.73 54801.32 88888.00 2014-04-13 11:28:26.875 103 12452.80 17.70 54801.30 88888.00 2014-04-13 11:28:27.000 103 12452.88 17.75 54801.32 88888.00 2014-04-13 11:28:27.125 103 12452.85 17.75 54801.35 88888.00 2014-04-13 11:28:27.250 103 12452.83 17.75 54801.35 88888.00 2014-04-13 11:28:27.375 103 12452.85 17.77 54801.35 88888.00 2014-04-13 11:28:27.500 103 12452.85 17.77 54801.35 88888.00 2014-04-13 11:28:27.625 103 12452.85 17.75 54801.32 88888.00 2014-04-13 11:28:27.750 103 12452.90 17.73 54801.28 88888.00 2014-04-13 11:28:27.875 103 12452.92 17.73 54801.32 88888.00 2014-04-13 11:28:28.000 103 12452.92 17.75 54801.30 88888.00 2014-04-13 11:28:28.125 103 12452.88 17.75 54801.32 88888.00 2014-04-13 11:28:28.250 103 12452.83 17.77 54801.35 88888.00 2014-04-13 11:28:28.375 103 12452.85 17.80 54801.35 88888.00 2014-04-13 11:28:28.500 103 12452.80 17.80 54801.35 88888.00 2014-04-13 11:28:28.625 103 12452.80 17.82 54801.32 88888.00 2014-04-13 11:28:28.750 103 12452.85 17.80 54801.32 88888.00 2014-04-13 11:28:28.875 103 12452.90 17.80 54801.30 88888.00 2014-04-13 11:28:29.000 103 12452.92 17.82 54801.32 88888.00 2014-04-13 11:28:29.125 103 12452.90 17.80 54801.32 88888.00 2014-04-13 11:28:29.250 103 12452.77 17.77 54801.32 88888.00 2014-04-13 11:28:29.375 103 12452.73 17.85 54801.32 88888.00 2014-04-13 11:28:29.500 103 12452.75 17.85 54801.32 88888.00 2014-04-13 11:28:29.625 103 12452.73 17.85 54801.32 88888.00 2014-04-13 11:28:29.750 103 12452.73 17.85 54801.35 88888.00 2014-04-13 11:28:29.875 103 12452.75 17.85 54801.32 88888.00 2014-04-13 11:28:30.000 103 12452.73 17.90 54801.35 88888.00 2014-04-13 11:28:30.125 103 12452.70 17.88 54801.35 88888.00 2014-04-13 11:28:30.250 103 12452.67 17.80 54801.30 88888.00 2014-04-13 11:28:30.375 103 12452.67 17.80 54801.30 88888.00 2014-04-13 11:28:30.500 103 12452.65 17.82 54801.30 88888.00 2014-04-13 11:28:30.625 103 12452.65 17.85 54801.30 88888.00 2014-04-13 11:28:30.750 103 12452.62 17.88 54801.30 88888.00 2014-04-13 11:28:30.875 103 12452.60 17.82 54801.30 88888.00 2014-04-13 11:28:31.000 103 12452.70 17.82 54801.28 88888.00 2014-04-13 11:28:31.125 103 12452.75 17.85 54801.30 88888.00 2014-04-13 11:28:31.250 103 12452.73 17.85 54801.30 88888.00 2014-04-13 11:28:31.375 103 12452.77 17.85 54801.30 88888.00 2014-04-13 11:28:31.500 103 12452.75 17.85 54801.30 88888.00 2014-04-13 11:28:31.625 103 12452.62 17.80 54801.28 88888.00 2014-04-13 11:28:31.750 103 12452.60 17.82 54801.30 88888.00 2014-04-13 11:28:31.875 103 12452.65 17.88 54801.30 88888.00 2014-04-13 11:28:32.000 103 12452.67 17.85 54801.28 88888.00 2014-04-13 11:28:32.125 103 12452.60 17.85 54801.28 88888.00 2014-04-13 11:28:32.250 103 12452.55 17.80 54801.30 88888.00 2014-04-13 11:28:32.375 103 12452.55 17.82 54801.28 88888.00 2014-04-13 11:28:32.500 103 12452.60 17.82 54801.28 88888.00 2014-04-13 11:28:32.625 103 12452.67 17.80 54801.28 88888.00 2014-04-13 11:28:32.750 103 12452.62 17.80 54801.28 88888.00 2014-04-13 11:28:32.875 103 12452.55 17.80 54801.30 88888.00 2014-04-13 11:28:33.000 103 12452.52 17.80 54801.28 88888.00 2014-04-13 11:28:33.125 103 12452.50 17.82 54801.28 88888.00 2014-04-13 11:28:33.250 103 12452.52 17.77 54801.30 88888.00 2014-04-13 11:28:33.375 103 12452.55 17.77 54801.30 88888.00 2014-04-13 11:28:33.500 103 12452.62 17.80 54801.30 88888.00 2014-04-13 11:28:33.625 103 12452.60 17.80 54801.32 88888.00 2014-04-13 11:28:33.750 103 12452.60 17.80 54801.28 88888.00 2014-04-13 11:28:33.875 103 12452.62 17.80 54801.28 88888.00 2014-04-13 11:28:34.000 103 12452.67 17.77 54801.28 88888.00 2014-04-13 11:28:34.125 103 12452.67 17.75 54801.30 88888.00 2014-04-13 11:28:34.250 103 12452.58 17.75 54801.28 88888.00 2014-04-13 11:28:34.375 103 12452.62 17.77 54801.28 88888.00 2014-04-13 11:28:34.500 103 12452.65 17.80 54801.28 88888.00 2014-04-13 11:28:34.625 103 12452.62 17.77 54801.28 88888.00 2014-04-13 11:28:34.750 103 12452.65 17.77 54801.28 88888.00 2014-04-13 11:28:34.875 103 12452.60 17.77 54801.22 88888.00 2014-04-13 11:28:35.000 103 12452.62 17.75 54801.22 88888.00 2014-04-13 11:28:35.125 103 12452.65 17.77 54801.25 88888.00 2014-04-13 11:28:35.250 103 12452.62 17.77 54801.25 88888.00 2014-04-13 11:28:35.375 103 12452.60 17.77 54801.22 88888.00 2014-04-13 11:28:35.500 103 12452.58 17.75 54801.22 88888.00 2014-04-13 11:28:35.625 103 12452.58 17.77 54801.22 88888.00 2014-04-13 11:28:35.750 103 12452.65 17.77 54801.22 88888.00 2014-04-13 11:28:35.875 103 12452.65 17.75 54801.25 88888.00 2014-04-13 11:28:36.000 103 12452.65 17.75 54801.22 88888.00 2014-04-13 11:28:36.125 103 12452.58 17.77 54801.20 88888.00 2014-04-13 11:28:36.250 103 12452.55 17.80 54801.20 88888.00 2014-04-13 11:28:36.375 103 12452.60 17.77 54801.18 88888.00 2014-04-13 11:28:36.500 103 12452.62 17.77 54801.20 88888.00 2014-04-13 11:28:36.625 103 12452.62 17.80 54801.15 88888.00 2014-04-13 11:28:36.750 103 12452.65 17.80 54801.15 88888.00 2014-04-13 11:28:36.875 103 12452.75 17.77 54801.12 88888.00 2014-04-13 11:28:37.000 103 12452.80 17.80 54801.15 88888.00 2014-04-13 11:28:37.125 103 12452.83 17.82 54801.15 88888.00 2014-04-13 11:28:37.250 103 12452.80 17.82 54801.12 88888.00 2014-04-13 11:28:37.375 103 12452.83 17.85 54801.15 88888.00 2014-04-13 11:28:37.500 103 12452.83 17.85 54801.15 88888.00 2014-04-13 11:28:37.625 103 12452.80 17.85 54801.12 88888.00 2014-04-13 11:28:37.750 103 12452.77 17.80 54801.15 88888.00 2014-04-13 11:28:37.875 103 12452.73 17.82 54801.12 88888.00 2014-04-13 11:28:38.000 103 12452.75 17.82 54801.10 88888.00 2014-04-13 11:28:38.125 103 12452.77 17.85 54801.12 88888.00 2014-04-13 11:28:38.250 103 12452.83 17.85 54801.07 88888.00 2014-04-13 11:28:38.375 103 12452.88 17.85 54801.05 88888.00 2014-04-13 11:28:38.500 103 12452.83 17.82 54801.05 88888.00 2014-04-13 11:28:38.625 103 12452.83 17.85 54801.07 88888.00 2014-04-13 11:28:38.750 103 12452.85 17.85 54801.05 88888.00 2014-04-13 11:28:38.875 103 12452.83 17.85 54801.05 88888.00 2014-04-13 11:28:39.000 103 12452.70 17.85 54801.03 88888.00 2014-04-13 11:28:39.125 103 12452.70 17.85 54801.05 88888.00 2014-04-13 11:28:39.250 103 12452.75 17.88 54801.07 88888.00 2014-04-13 11:28:39.375 103 12452.83 17.90 54801.05 88888.00 2014-04-13 11:28:39.500 103 12452.85 17.90 54801.03 88888.00 2014-04-13 11:28:39.625 103 12452.85 17.90 54801.00 88888.00 2014-04-13 11:28:39.750 103 12452.85 17.90 54801.00 88888.00 2014-04-13 11:28:39.875 103 12452.85 17.90 54800.97 88888.00 2014-04-13 11:28:40.000 103 12452.90 17.88 54800.95 88888.00 2014-04-13 11:28:40.125 103 12452.90 17.85 54800.95 88888.00 2014-04-13 11:28:40.250 103 12452.85 17.82 54800.95 88888.00 2014-04-13 11:28:40.375 103 12452.88 17.85 54800.97 88888.00 2014-04-13 11:28:40.500 103 12452.90 17.88 54800.97 88888.00 2014-04-13 11:28:40.625 103 12452.90 17.85 54801.00 88888.00 2014-04-13 11:28:40.750 103 12452.85 17.85 54801.00 88888.00 2014-04-13 11:28:40.875 103 12452.80 17.85 54800.95 88888.00 2014-04-13 11:28:41.000 103 12452.77 17.88 54800.93 88888.00 2014-04-13 11:28:41.125 103 12452.77 17.85 54800.93 88888.00 2014-04-13 11:28:41.250 103 12452.70 17.80 54800.93 88888.00 2014-04-13 11:28:41.375 103 12452.70 17.85 54800.90 88888.00 2014-04-13 11:28:41.500 103 12452.73 17.88 54800.90 88888.00 2014-04-13 11:28:41.625 103 12452.67 17.85 54800.90 88888.00 2014-04-13 11:28:41.750 103 12452.70 17.82 54800.90 88888.00 2014-04-13 11:28:41.875 103 12452.75 17.80 54800.90 88888.00 2014-04-13 11:28:42.000 103 12452.77 17.80 54800.90 88888.00 2014-04-13 11:28:42.125 103 12452.75 17.80 54800.90 88888.00 2014-04-13 11:28:42.250 103 12452.70 17.77 54800.90 88888.00 2014-04-13 11:28:42.375 103 12452.70 17.77 54800.88 88888.00 2014-04-13 11:28:42.500 103 12452.65 17.75 54800.88 88888.00 2014-04-13 11:28:42.625 103 12452.65 17.77 54800.88 88888.00 2014-04-13 11:28:42.750 103 12452.70 17.77 54800.88 88888.00 2014-04-13 11:28:42.875 103 12452.73 17.77 54800.85 88888.00 2014-04-13 11:28:43.000 103 12452.70 17.75 54800.85 88888.00 2014-04-13 11:28:43.125 103 12452.70 17.77 54800.85 88888.00 2014-04-13 11:28:43.250 103 12452.62 17.75 54800.85 88888.00 2014-04-13 11:28:43.375 103 12452.65 17.77 54800.88 88888.00 2014-04-13 11:28:43.500 103 12452.70 17.75 54800.88 88888.00 2014-04-13 11:28:43.625 103 12452.67 17.75 54800.85 88888.00 2014-04-13 11:28:43.750 103 12452.70 17.73 54800.88 88888.00 2014-04-13 11:28:43.875 103 12452.67 17.75 54800.88 88888.00 2014-04-13 11:28:44.000 103 12452.60 17.73 54800.88 88888.00 2014-04-13 11:28:44.125 103 12452.58 17.73 54800.88 88888.00 2014-04-13 11:28:44.250 103 12452.58 17.70 54800.88 88888.00 2014-04-13 11:28:44.375 103 12452.60 17.73 54800.88 88888.00 2014-04-13 11:28:44.500 103 12452.55 17.73 54800.85 88888.00 2014-04-13 11:28:44.625 103 12452.55 17.73 54800.82 88888.00 2014-04-13 11:28:44.750 103 12452.55 17.70 54800.82 88888.00 2014-04-13 11:28:44.875 103 12452.55 17.70 54800.82 88888.00 2014-04-13 11:28:45.000 103 12452.62 17.70 54800.82 88888.00 2014-04-13 11:28:45.125 103 12452.62 17.70 54800.85 88888.00 2014-04-13 11:28:45.250 103 12452.52 17.65 54800.82 88888.00 2014-04-13 11:28:45.375 103 12452.50 17.65 54800.82 88888.00 2014-04-13 11:28:45.500 103 12452.52 17.68 54800.85 88888.00 2014-04-13 11:28:45.625 103 12452.65 17.68 54800.85 88888.00 2014-04-13 11:28:45.750 103 12452.70 17.70 54800.82 88888.00 2014-04-13 11:28:45.875 103 12452.67 17.65 54800.82 88888.00 2014-04-13 11:28:46.000 103 12452.60 17.62 54800.80 88888.00 2014-04-13 11:28:46.125 103 12452.62 17.68 54800.80 88888.00 2014-04-13 11:28:46.250 103 12452.67 17.65 54800.78 88888.00 2014-04-13 11:28:46.375 103 12452.67 17.68 54800.78 88888.00 2014-04-13 11:28:46.500 103 12452.70 17.62 54800.80 88888.00 2014-04-13 11:28:46.625 103 12452.67 17.65 54800.78 88888.00 2014-04-13 11:28:46.750 103 12452.60 17.62 54800.78 88888.00 2014-04-13 11:28:46.875 103 12452.67 17.60 54800.80 88888.00 2014-04-13 11:28:47.000 103 12452.75 17.62 54800.78 88888.00 2014-04-13 11:28:47.125 103 12452.73 17.62 54800.80 88888.00 2014-04-13 11:28:47.250 103 12452.67 17.62 54800.80 88888.00 2014-04-13 11:28:47.375 103 12452.70 17.65 54800.80 88888.00 2014-04-13 11:28:47.500 103 12452.70 17.65 54800.78 88888.00 2014-04-13 11:28:47.625 103 12452.65 17.65 54800.80 88888.00 2014-04-13 11:28:47.750 103 12452.67 17.65 54800.78 88888.00 2014-04-13 11:28:47.875 103 12452.73 17.62 54800.75 88888.00 2014-04-13 11:28:48.000 103 12452.75 17.62 54800.75 88888.00 2014-04-13 11:28:48.125 103 12452.75 17.62 54800.75 88888.00 2014-04-13 11:28:48.250 103 12452.73 17.60 54800.72 88888.00 2014-04-13 11:28:48.375 103 12452.75 17.62 54800.78 88888.00 2014-04-13 11:28:48.500 103 12452.73 17.60 54800.75 88888.00 2014-04-13 11:28:48.625 103 12452.75 17.62 54800.75 88888.00 2014-04-13 11:28:48.750 103 12452.77 17.62 54800.72 88888.00 2014-04-13 11:28:48.875 103 12452.73 17.60 54800.72 88888.00 2014-04-13 11:28:49.000 103 12452.70 17.60 54800.70 88888.00 2014-04-13 11:28:49.125 103 12452.75 17.60 54800.72 88888.00 2014-04-13 11:28:49.250 103 12452.73 17.62 54800.70 88888.00 2014-04-13 11:28:49.375 103 12452.70 17.60 54800.68 88888.00 2014-04-13 11:28:49.500 103 12452.73 17.60 54800.70 88888.00 2014-04-13 11:28:49.625 103 12452.77 17.65 54800.70 88888.00 2014-04-13 11:28:49.750 103 12452.75 17.68 54800.70 88888.00 2014-04-13 11:28:49.875 103 12452.73 17.65 54800.68 88888.00 2014-04-13 11:28:50.000 103 12452.77 17.65 54800.68 88888.00 2014-04-13 11:28:50.125 103 12452.77 17.65 54800.68 88888.00 2014-04-13 11:28:50.250 103 12452.70 17.60 54800.68 88888.00 2014-04-13 11:28:50.375 103 12452.70 17.62 54800.65 88888.00 2014-04-13 11:28:50.500 103 12452.73 17.68 54800.65 88888.00 2014-04-13 11:28:50.625 103 12452.67 17.70 54800.65 88888.00 2014-04-13 11:28:50.750 103 12452.67 17.70 54800.68 88888.00 2014-04-13 11:28:50.875 103 12452.70 17.70 54800.65 88888.00 2014-04-13 11:28:51.000 103 12452.67 17.70 54800.62 88888.00 2014-04-13 11:28:51.125 103 12452.67 17.75 54800.65 88888.00 2014-04-13 11:28:51.250 103 12452.62 17.75 54800.65 88888.00 2014-04-13 11:28:51.375 103 12452.67 17.73 54800.62 88888.00 2014-04-13 11:28:51.500 103 12452.73 17.73 54800.65 88888.00 2014-04-13 11:28:51.625 103 12452.73 17.77 54800.65 88888.00 2014-04-13 11:28:51.750 103 12452.62 17.75 54800.65 88888.00 2014-04-13 11:28:51.875 103 12452.58 17.75 54800.65 88888.00 2014-04-13 11:28:52.000 103 12452.58 17.80 54800.62 88888.00 2014-04-13 11:28:52.125 103 12452.60 17.82 54800.62 88888.00 2014-04-13 11:28:52.250 103 12452.60 17.82 54800.60 88888.00 2014-04-13 11:28:52.375 103 12452.65 17.82 54800.60 88888.00 2014-04-13 11:28:52.500 103 12452.73 17.85 54800.57 88888.00 2014-04-13 11:28:52.625 103 12452.77 17.88 54800.57 88888.00 2014-04-13 11:28:52.750 103 12452.75 17.93 54800.55 88888.00 2014-04-13 11:28:52.875 103 12452.70 17.90 54800.53 88888.00 2014-04-13 11:28:53.000 103 12452.75 17.90 54800.53 88888.00 2014-04-13 11:28:53.125 103 12452.70 17.93 54800.55 88888.00 2014-04-13 11:28:53.250 103 12452.67 17.93 54800.55 88888.00 2014-04-13 11:28:53.375 103 12452.73 17.98 54800.53 88888.00 2014-04-13 11:28:53.500 103 12452.77 17.95 54800.50 88888.00 2014-04-13 11:28:53.625 103 12452.75 17.95 54800.50 88888.00 2014-04-13 11:28:53.750 103 12452.83 17.95 54800.50 88888.00 2014-04-13 11:28:53.875 103 12452.90 17.98 54800.45 88888.00 2014-04-13 11:28:54.000 103 12452.85 17.95 54800.45 88888.00 2014-04-13 11:28:54.125 103 12452.80 17.95 54800.47 88888.00 2014-04-13 11:28:54.250 103 12452.75 17.95 54800.47 88888.00 2014-04-13 11:28:54.375 103 12452.67 17.95 54800.45 88888.00 2014-04-13 11:28:54.500 103 12452.67 17.95 54800.45 88888.00 2014-04-13 11:28:54.625 103 12452.65 17.95 54800.45 88888.00 2014-04-13 11:28:54.750 103 12452.70 17.95 54800.45 88888.00 2014-04-13 11:28:54.875 103 12452.73 17.95 54800.43 88888.00 2014-04-13 11:28:55.000 103 12452.73 17.93 54800.43 88888.00 2014-04-13 11:28:55.125 103 12452.73 17.93 54800.43 88888.00 2014-04-13 11:28:55.250 103 12452.70 17.93 54800.40 88888.00 2014-04-13 11:28:55.375 103 12452.70 17.90 54800.38 88888.00 2014-04-13 11:28:55.500 103 12452.67 17.88 54800.35 88888.00 2014-04-13 11:28:55.625 103 12452.67 17.88 54800.35 88888.00 2014-04-13 11:28:55.750 103 12452.73 17.90 54800.38 88888.00 2014-04-13 11:28:55.875 103 12452.70 17.90 54800.38 88888.00 2014-04-13 11:28:56.000 103 12452.67 17.85 54800.35 88888.00 2014-04-13 11:28:56.125 103 12452.62 17.80 54800.35 88888.00 2014-04-13 11:28:56.250 103 12452.60 17.80 54800.35 88888.00 2014-04-13 11:28:56.375 103 12452.62 17.80 54800.35 88888.00 2014-04-13 11:28:56.500 103 12452.65 17.75 54800.35 88888.00 2014-04-13 11:28:56.625 103 12452.67 17.73 54800.35 88888.00 2014-04-13 11:28:56.750 103 12452.73 17.73 54800.38 88888.00 2014-04-13 11:28:56.875 103 12452.70 17.70 54800.38 88888.00 2014-04-13 11:28:57.000 103 12452.62 17.70 54800.35 88888.00 2014-04-13 11:28:57.125 103 12452.60 17.70 54800.35 88888.00 2014-04-13 11:28:57.250 103 12452.60 17.65 54800.38 88888.00 2014-04-13 11:28:57.375 103 12452.58 17.65 54800.35 88888.00 2014-04-13 11:28:57.500 103 12452.55 17.62 54800.32 88888.00 2014-04-13 11:28:57.625 103 12452.55 17.62 54800.30 88888.00 2014-04-13 11:28:57.750 103 12452.52 17.65 54800.32 88888.00 2014-04-13 11:28:57.875 103 12452.55 17.65 54800.32 88888.00 2014-04-13 11:28:58.000 103 12452.55 17.60 54800.30 88888.00 2014-04-13 11:28:58.125 103 12452.48 17.55 54800.30 88888.00 2014-04-13 11:28:58.250 103 12452.45 17.52 54800.32 88888.00 2014-04-13 11:28:58.375 103 12452.45 17.55 54800.30 88888.00 2014-04-13 11:28:58.500 103 12452.48 17.57 54800.32 88888.00 2014-04-13 11:28:58.625 103 12452.45 17.57 54800.30 88888.00 2014-04-13 11:28:58.750 103 12452.45 17.55 54800.30 88888.00 2014-04-13 11:28:58.875 103 12452.38 17.50 54800.30 88888.00 2014-04-13 11:28:59.000 103 12452.35 17.50 54800.30 88888.00 2014-04-13 11:28:59.125 103 12452.33 17.50 54800.30 88888.00 2014-04-13 11:28:59.250 103 12452.33 17.48 54800.32 88888.00 2014-04-13 11:28:59.375 103 12452.35 17.48 54800.32 88888.00 2014-04-13 11:28:59.500 103 12452.35 17.50 54800.30 88888.00 2014-04-13 11:28:59.625 103 12452.30 17.43 54800.28 88888.00 2014-04-13 11:28:59.750 103 12452.27 17.40 54800.28 88888.00 2014-04-13 11:28:59.875 103 12452.27 17.40 54800.25 88888.00 2014-04-13 11:29:00.000 103 12452.25 17.38 54800.25 88888.00 2014-04-13 11:29:00.125 103 12452.25 17.38 54800.25 88888.00 2014-04-13 11:29:00.250 103 12452.27 17.40 54800.28 88888.00 2014-04-13 11:29:00.375 103 12452.38 17.40 54800.25 88888.00 2014-04-13 11:29:00.500 103 12452.40 17.40 54800.28 88888.00 2014-04-13 11:29:00.625 103 12452.30 17.35 54800.28 88888.00 2014-04-13 11:29:00.750 103 12452.23 17.32 54800.30 88888.00 2014-04-13 11:29:00.875 103 12452.23 17.27 54800.25 88888.00 2014-04-13 11:29:01.000 103 12452.20 17.25 54800.22 88888.00 2014-04-13 11:29:01.125 103 12452.15 17.20 54800.22 88888.00 2014-04-13 11:29:01.250 103 12452.12 17.20 54800.25 88888.00 2014-04-13 11:29:01.375 103 12452.20 17.23 54800.25 88888.00 2014-04-13 11:29:01.500 103 12452.17 17.23 54800.25 88888.00 2014-04-13 11:29:01.625 103 12452.17 17.23 54800.25 88888.00 2014-04-13 11:29:01.750 103 12452.17 17.20 54800.22 88888.00 2014-04-13 11:29:01.875 103 12452.15 17.18 54800.22 88888.00 2014-04-13 11:29:02.000 103 12452.15 17.12 54800.18 88888.00 2014-04-13 11:29:02.125 103 12452.12 17.12 54800.20 88888.00 2014-04-13 11:29:02.250 103 12452.08 17.10 54800.20 88888.00 2014-04-13 11:29:02.375 103 12452.10 17.12 54800.20 88888.00 2014-04-13 11:29:02.500 103 12452.12 17.10 54800.22 88888.00 2014-04-13 11:29:02.625 103 12452.10 17.07 54800.22 88888.00 2014-04-13 11:29:02.750 103 12452.05 17.02 54800.20 88888.00 2014-04-13 11:29:02.875 103 12452.05 17.02 54800.22 88888.00 2014-04-13 11:29:03.000 103 12452.10 17.02 54800.22 88888.00 2014-04-13 11:29:03.125 103 12452.08 16.98 54800.22 88888.00 2014-04-13 11:29:03.250 103 12452.02 16.95 54800.22 88888.00 2014-04-13 11:29:03.375 103 12452.05 16.93 54800.20 88888.00 2014-04-13 11:29:03.500 103 12452.05 16.90 54800.20 88888.00 2014-04-13 11:29:03.625 103 12452.02 16.90 54800.22 88888.00 2014-04-13 11:29:03.750 103 12452.08 16.88 54800.22 88888.00 2014-04-13 11:29:03.875 103 12452.10 16.88 54800.20 88888.00 2014-04-13 11:29:04.000 103 12452.10 16.85 54800.18 88888.00 2014-04-13 11:29:04.125 103 12452.15 16.82 54800.20 88888.00 2014-04-13 11:29:04.250 103 12452.12 16.80 54800.22 88888.00 2014-04-13 11:29:04.375 103 12452.10 16.80 54800.22 88888.00 2014-04-13 11:29:04.500 103 12452.00 16.80 54800.18 88888.00 2014-04-13 11:29:04.625 103 12452.02 16.77 54800.18 88888.00 2014-04-13 11:29:04.750 103 12452.10 16.73 54800.18 88888.00 2014-04-13 11:29:04.875 103 12452.10 16.70 54800.15 88888.00 2014-04-13 11:29:05.000 103 12452.10 16.70 54800.15 88888.00 2014-04-13 11:29:05.125 103 12452.12 16.70 54800.15 88888.00 2014-04-13 11:29:05.250 103 12452.12 16.65 54800.18 88888.00 2014-04-13 11:29:05.375 103 12452.10 16.65 54800.15 88888.00 2014-04-13 11:29:05.500 103 12452.08 16.62 54800.15 88888.00 2014-04-13 11:29:05.625 103 12452.10 16.62 54800.20 88888.00 2014-04-13 11:29:05.750 103 12452.10 16.60 54800.18 88888.00 2014-04-13 11:29:05.875 103 12452.10 16.60 54800.15 88888.00 2014-04-13 11:29:06.000 103 12452.10 16.57 54800.12 88888.00 2014-04-13 11:29:06.125 103 12452.10 16.55 54800.12 88888.00 2014-04-13 11:29:06.250 103 12452.05 16.52 54800.12 88888.00 2014-04-13 11:29:06.375 103 12452.10 16.50 54800.12 88888.00 2014-04-13 11:29:06.500 103 12452.15 16.52 54800.12 88888.00 2014-04-13 11:29:06.625 103 12452.15 16.52 54800.10 88888.00 2014-04-13 11:29:06.750 103 12452.10 16.52 54800.10 88888.00 2014-04-13 11:29:06.875 103 12452.02 16.50 54800.07 88888.00 2014-04-13 11:29:07.000 103 12452.00 16.48 54800.10 88888.00 2014-04-13 11:29:07.125 103 12452.00 16.48 54800.12 88888.00 2014-04-13 11:29:07.250 103 12451.95 16.48 54800.10 88888.00 2014-04-13 11:29:07.375 103 12451.98 16.50 54800.12 88888.00 2014-04-13 11:29:07.500 103 12451.98 16.48 54800.12 88888.00 2014-04-13 11:29:07.625 103 12451.95 16.48 54800.12 88888.00 2014-04-13 11:29:07.750 103 12451.98 16.45 54800.12 88888.00 2014-04-13 11:29:07.875 103 12452.05 16.43 54800.12 88888.00 2014-04-13 11:29:08.000 103 12452.00 16.40 54800.07 88888.00 2014-04-13 11:29:08.125 103 12452.00 16.40 54800.07 88888.00 2014-04-13 11:29:08.250 103 12452.05 16.35 54800.07 88888.00 2014-04-13 11:29:08.375 103 12452.02 16.38 54800.07 88888.00 2014-04-13 11:29:08.500 103 12451.98 16.38 54800.07 88888.00 2014-04-13 11:29:08.625 103 12452.00 16.40 54800.07 88888.00 2014-04-13 11:29:08.750 103 12452.05 16.43 54800.07 88888.00 2014-04-13 11:29:08.875 103 12452.02 16.43 54800.07 88888.00 2014-04-13 11:29:09.000 103 12452.00 16.40 54800.07 88888.00 2014-04-13 11:29:09.125 103 12451.98 16.35 54800.05 88888.00 2014-04-13 11:29:09.250 103 12451.95 16.35 54800.07 88888.00 2014-04-13 11:29:09.375 103 12451.98 16.38 54800.07 88888.00 2014-04-13 11:29:09.500 103 12451.98 16.40 54800.07 88888.00 2014-04-13 11:29:09.625 103 12451.98 16.40 54800.07 88888.00 2014-04-13 11:29:09.750 103 12451.92 16.35 54800.07 88888.00 2014-04-13 11:29:09.875 103 12451.90 16.35 54800.07 88888.00 2014-04-13 11:29:10.000 103 12451.90 16.35 54800.03 88888.00 2014-04-13 11:29:10.125 103 12451.95 16.32 54800.05 88888.00 2014-04-13 11:29:10.250 103 12451.98 16.32 54800.05 88888.00 2014-04-13 11:29:10.375 103 12452.00 16.32 54800.05 88888.00 2014-04-13 11:29:10.500 103 12451.98 16.32 54800.03 88888.00 2014-04-13 11:29:10.625 103 12451.95 16.30 54800.03 88888.00 2014-04-13 11:29:10.750 103 12452.00 16.32 54800.03 88888.00 2014-04-13 11:29:10.875 103 12452.00 16.35 54800.00 88888.00 2014-04-13 11:29:11.000 103 12452.02 16.38 54800.03 88888.00 2014-04-13 11:29:11.125 103 12451.98 16.32 54800.03 88888.00 2014-04-13 11:29:11.250 103 12451.92 16.32 54800.00 88888.00 2014-04-13 11:29:11.375 103 12451.92 16.35 54799.97 88888.00 2014-04-13 11:29:11.500 103 12451.95 16.32 54799.97 88888.00 2014-04-13 11:29:11.625 103 12451.98 16.30 54799.97 88888.00 2014-04-13 11:29:11.750 103 12451.95 16.32 54799.97 88888.00 2014-04-13 11:29:11.875 103 12451.98 16.30 54799.95 88888.00 2014-04-13 11:29:12.000 103 12452.00 16.35 54799.95 88888.00 2014-04-13 11:29:12.125 103 12451.98 16.35 54799.95 88888.00 2014-04-13 11:29:12.250 103 12451.98 16.35 54799.97 88888.00 2014-04-13 11:29:12.375 103 12451.98 16.35 54799.97 88888.00 2014-04-13 11:29:12.500 103 12451.98 16.35 54799.97 88888.00 2014-04-13 11:29:12.625 103 12451.98 16.32 54799.97 88888.00 2014-04-13 11:29:12.750 103 12451.92 16.32 54799.95 88888.00 2014-04-13 11:29:12.875 103 12451.95 16.32 54799.95 88888.00 2014-04-13 11:29:13.000 103 12451.95 16.32 54799.93 88888.00 2014-04-13 11:29:13.125 103 12451.95 16.35 54799.93 88888.00 2014-04-13 11:29:13.250 103 12451.95 16.32 54799.93 88888.00 2014-04-13 11:29:13.375 103 12452.00 16.32 54799.93 88888.00 2014-04-13 11:29:13.500 103 12452.05 16.30 54799.93 88888.00 2014-04-13 11:29:13.625 103 12452.12 16.32 54799.95 88888.00 2014-04-13 11:29:13.750 103 12452.08 16.32 54799.93 88888.00 2014-04-13 11:29:13.875 103 12452.08 16.30 54799.93 88888.00 2014-04-13 11:29:14.000 103 12452.10 16.30 54799.90 88888.00 2014-04-13 11:29:14.125 103 12452.10 16.32 54799.93 88888.00 2014-04-13 11:29:14.250 103 12452.08 16.30 54799.93 88888.00 2014-04-13 11:29:14.375 103 12452.05 16.30 54799.93 88888.00 2014-04-13 11:29:14.500 103 12452.02 16.30 54799.93 88888.00 2014-04-13 11:29:14.625 103 12452.05 16.25 54799.90 88888.00 2014-04-13 11:29:14.750 103 12452.10 16.25 54799.88 88888.00 2014-04-13 11:29:14.875 103 12452.02 16.27 54799.88 88888.00 2014-04-13 11:29:15.000 103 12451.98 16.23 54799.88 88888.00 2014-04-13 11:29:15.125 103 12452.00 16.23 54799.93 88888.00 2014-04-13 11:29:15.250 103 12451.98 16.20 54799.88 88888.00 2014-04-13 11:29:15.375 103 12451.90 16.23 54799.88 88888.00 2014-04-13 11:29:15.500 103 12451.85 16.20 54799.88 88888.00 2014-04-13 11:29:15.625 103 12451.85 16.20 54799.88 88888.00 2014-04-13 11:29:15.750 103 12451.90 16.20 54799.88 88888.00 2014-04-13 11:29:15.875 103 12451.98 16.18 54799.85 88888.00 2014-04-13 11:29:16.000 103 12451.95 16.18 54799.88 88888.00 2014-04-13 11:29:16.125 103 12451.90 16.15 54799.85 88888.00 2014-04-13 11:29:16.250 103 12451.88 16.18 54799.82 88888.00 2014-04-13 11:29:16.375 103 12451.88 16.15 54799.82 88888.00 2014-04-13 11:29:16.500 103 12451.92 16.15 54799.85 88888.00 2014-04-13 11:29:16.625 103 12451.90 16.18 54799.85 88888.00 2014-04-13 11:29:16.750 103 12451.80 16.18 54799.82 88888.00 2014-04-13 11:29:16.875 103 12451.83 16.15 54799.85 88888.00 2014-04-13 11:29:17.000 103 12451.85 16.10 54799.82 88888.00 2014-04-13 11:29:17.125 103 12451.90 16.10 54799.85 88888.00 2014-04-13 11:29:17.250 103 12451.95 16.10 54799.82 88888.00 2014-04-13 11:29:17.375 103 12451.92 16.12 54799.80 88888.00 2014-04-13 11:29:17.500 103 12451.85 16.10 54799.78 88888.00 2014-04-13 11:29:17.625 103 12451.83 16.07 54799.78 88888.00 2014-04-13 11:29:17.750 103 12451.92 16.10 54799.80 88888.00 2014-04-13 11:29:17.875 103 12451.92 16.07 54799.78 88888.00 2014-04-13 11:29:18.000 103 12451.90 16.07 54799.75 88888.00 2014-04-13 11:29:18.125 103 12451.85 16.10 54799.78 88888.00 2014-04-13 11:29:18.250 103 12451.83 16.12 54799.80 88888.00 2014-04-13 11:29:18.375 103 12451.77 16.05 54799.80 88888.00 2014-04-13 11:29:18.500 103 12451.80 16.02 54799.78 88888.00 2014-04-13 11:29:18.625 103 12451.88 16.02 54799.78 88888.00 2014-04-13 11:29:18.750 103 12451.88 16.02 54799.75 88888.00 2014-04-13 11:29:18.875 103 12451.85 16.02 54799.78 88888.00 2014-04-13 11:29:19.000 103 12451.80 15.97 54799.75 88888.00 2014-04-13 11:29:19.125 103 12451.80 15.97 54799.75 88888.00 2014-04-13 11:29:19.250 103 12451.77 16.00 54799.72 88888.00 2014-04-13 11:29:19.375 103 12451.80 16.00 54799.72 88888.00 2014-04-13 11:29:19.500 103 12451.83 15.97 54799.72 88888.00 2014-04-13 11:29:19.625 103 12451.83 15.97 54799.70 88888.00 2014-04-13 11:29:19.750 103 12451.77 15.97 54799.70 88888.00 2014-04-13 11:29:19.875 103 12451.77 15.97 54799.72 88888.00 2014-04-13 11:29:20.000 103 12451.77 15.97 54799.70 88888.00 2014-04-13 11:29:20.125 103 12451.80 15.97 54799.70 88888.00 2014-04-13 11:29:20.250 103 12451.80 15.97 54799.70 88888.00 2014-04-13 11:29:20.375 103 12451.80 15.95 54799.70 88888.00 2014-04-13 11:29:20.500 103 12451.73 15.90 54799.70 88888.00 2014-04-13 11:29:20.625 103 12451.75 15.90 54799.72 88888.00 2014-04-13 11:29:20.750 103 12451.77 15.93 54799.70 88888.00 2014-04-13 11:29:20.875 103 12451.80 15.95 54799.72 88888.00 2014-04-13 11:29:21.000 103 12451.77 15.95 54799.70 88888.00 2014-04-13 11:29:21.125 103 12451.80 15.95 54799.70 88888.00 2014-04-13 11:29:21.250 103 12451.75 15.93 54799.72 88888.00 2014-04-13 11:29:21.375 103 12451.80 15.93 54799.72 88888.00 2014-04-13 11:29:21.500 103 12451.73 15.93 54799.72 88888.00 2014-04-13 11:29:21.625 103 12451.70 15.93 54799.70 88888.00 2014-04-13 11:29:21.750 103 12451.67 15.90 54799.68 88888.00 2014-04-13 11:29:21.875 103 12451.65 15.88 54799.65 88888.00 2014-04-13 11:29:22.000 103 12451.62 15.82 54799.62 88888.00 2014-04-13 11:29:22.125 103 12451.65 15.85 54799.65 88888.00 2014-04-13 11:29:22.250 103 12451.65 15.80 54799.62 88888.00 2014-04-13 11:29:22.375 103 12451.67 15.85 54799.62 88888.00 2014-04-13 11:29:22.500 103 12451.73 15.85 54799.62 88888.00 2014-04-13 11:29:22.625 103 12451.67 15.85 54799.65 88888.00 2014-04-13 11:29:22.750 103 12451.65 15.85 54799.62 88888.00 2014-04-13 11:29:22.875 103 12451.67 15.85 54799.62 88888.00 2014-04-13 11:29:23.000 103 12451.70 15.90 54799.57 88888.00 2014-04-13 11:29:23.125 103 12451.70 15.90 54799.57 88888.00 2014-04-13 11:29:23.250 103 12451.62 15.85 54799.60 88888.00 2014-04-13 11:29:23.375 103 12451.62 15.85 54799.57 88888.00 2014-04-13 11:29:23.500 103 12451.65 15.90 54799.57 88888.00 2014-04-13 11:29:23.625 103 12451.62 15.95 54799.57 88888.00 2014-04-13 11:29:23.750 103 12451.62 15.97 54799.57 88888.00 2014-04-13 11:29:23.875 103 12451.62 15.95 54799.55 88888.00 2014-04-13 11:29:24.000 103 12451.67 15.95 54799.53 88888.00 2014-04-13 11:29:24.125 103 12451.67 15.95 54799.57 88888.00 2014-04-13 11:29:24.250 103 12451.67 16.02 54799.57 88888.00 2014-04-13 11:29:24.375 103 12451.70 16.02 54799.53 88888.00 2014-04-13 11:29:24.500 103 12451.62 16.05 54799.53 88888.00 2014-04-13 11:29:24.625 103 12451.65 16.05 54799.50 88888.00 2014-04-13 11:29:24.750 103 12451.65 16.05 54799.53 88888.00 2014-04-13 11:29:24.875 103 12451.70 16.10 54799.53 88888.00 2014-04-13 11:29:25.000 103 12451.70 16.10 54799.50 88888.00 2014-04-13 11:29:25.125 103 12451.67 16.10 54799.50 88888.00 2014-04-13 11:29:25.250 103 12451.65 16.15 54799.47 88888.00 2014-04-13 11:29:25.375 103 12451.65 16.18 54799.45 88888.00 2014-04-13 11:29:25.500 103 12451.65 16.15 54799.47 88888.00 2014-04-13 11:29:25.625 103 12451.62 16.12 54799.47 88888.00 2014-04-13 11:29:25.750 103 12451.60 16.12 54799.40 88888.00 2014-04-13 11:29:25.875 103 12451.62 16.18 54799.38 88888.00 2014-04-13 11:29:26.000 103 12451.70 16.23 54799.40 88888.00 2014-04-13 11:29:26.125 103 12451.70 16.20 54799.40 88888.00 2014-04-13 11:29:26.250 103 12451.65 16.18 54799.40 88888.00 2014-04-13 11:29:26.375 103 12451.67 16.18 54799.40 88888.00 2014-04-13 11:29:26.500 103 12451.70 16.20 54799.38 88888.00 2014-04-13 11:29:26.625 103 12451.67 16.23 54799.40 88888.00 2014-04-13 11:29:26.750 103 12451.67 16.23 54799.40 88888.00 2014-04-13 11:29:26.875 103 12451.58 16.20 54799.40 88888.00 2014-04-13 11:29:27.000 103 12451.65 16.20 54799.38 88888.00 2014-04-13 11:29:27.125 103 12451.70 16.18 54799.35 88888.00 2014-04-13 11:29:27.250 103 12451.70 16.18 54799.35 88888.00 2014-04-13 11:29:27.375 103 12451.75 16.18 54799.35 88888.00 2014-04-13 11:29:27.500 103 12451.75 16.18 54799.35 88888.00 2014-04-13 11:29:27.625 103 12451.75 16.12 54799.32 88888.00 2014-04-13 11:29:27.750 103 12451.70 16.12 54799.35 88888.00 2014-04-13 11:29:27.875 103 12451.70 16.10 54799.35 88888.00 2014-04-13 11:29:28.000 103 12451.73 16.07 54799.32 88888.00 2014-04-13 11:29:28.125 103 12451.67 16.07 54799.32 88888.00 2014-04-13 11:29:28.250 103 12451.62 16.02 54799.32 88888.00 2014-04-13 11:29:28.375 103 12451.55 16.02 54799.35 88888.00 2014-04-13 11:29:28.500 103 12451.52 16.02 54799.32 88888.00 2014-04-13 11:29:28.625 103 12451.65 16.00 54799.32 88888.00 2014-04-13 11:29:28.750 103 12451.67 16.02 54799.32 88888.00 2014-04-13 11:29:28.875 103 12451.60 16.00 54799.30 88888.00 2014-04-13 11:29:29.000 103 12451.60 15.97 54799.30 88888.00 2014-04-13 11:29:29.125 103 12451.65 15.97 54799.32 88888.00 2014-04-13 11:29:29.250 103 12451.60 15.97 54799.32 88888.00 2014-04-13 11:29:29.375 103 12451.60 15.97 54799.30 88888.00 2014-04-13 11:29:29.500 103 12451.65 15.95 54799.30 88888.00 2014-04-13 11:29:29.625 103 12451.62 15.90 54799.30 88888.00 2014-04-13 11:29:29.750 103 12451.58 15.90 54799.28 88888.00 2014-04-13 11:29:29.875 103 12451.45 15.90 54799.30 88888.00 2014-04-13 11:29:30.000 103 12451.48 15.90 54799.28 88888.00 2014-04-13 11:29:30.125 103 12451.55 15.88 54799.28 88888.00 2014-04-13 11:29:30.250 103 12451.50 15.82 54799.25 88888.00 2014-04-13 11:29:30.375 103 12451.52 15.80 54799.25 88888.00 2014-04-13 11:29:30.500 103 12451.52 15.80 54799.22 88888.00 2014-04-13 11:29:30.625 103 12451.50 15.82 54799.25 88888.00 2014-04-13 11:29:30.750 103 12451.45 15.80 54799.25 88888.00 2014-04-13 11:29:30.875 103 12451.45 15.80 54799.22 88888.00 2014-04-13 11:29:31.000 103 12451.52 15.80 54799.22 88888.00 2014-04-13 11:29:31.125 103 12451.52 15.80 54799.25 88888.00 2014-04-13 11:29:31.250 103 12451.48 15.72 54799.25 88888.00 2014-04-13 11:29:31.375 103 12451.45 15.72 54799.22 88888.00 2014-04-13 11:29:31.500 103 12451.42 15.70 54799.22 88888.00 2014-04-13 11:29:31.625 103 12451.45 15.70 54799.22 88888.00 2014-04-13 11:29:31.750 103 12451.48 15.72 54799.20 88888.00 2014-04-13 11:29:31.875 103 12451.50 15.68 54799.20 88888.00 2014-04-13 11:29:32.000 103 12451.45 15.65 54799.20 88888.00 2014-04-13 11:29:32.125 103 12451.38 15.65 54799.18 88888.00 2014-04-13 11:29:32.250 103 12451.33 15.65 54799.18 88888.00 2014-04-13 11:29:32.375 103 12451.38 15.68 54799.18 88888.00 2014-04-13 11:29:32.500 103 12451.42 15.62 54799.18 88888.00 2014-04-13 11:29:32.625 103 12451.48 15.62 54799.18 88888.00 2014-04-13 11:29:32.750 103 12451.40 15.60 54799.18 88888.00 2014-04-13 11:29:32.875 103 12451.42 15.57 54799.20 88888.00 2014-04-13 11:29:33.000 103 12451.55 15.57 54799.18 88888.00 2014-04-13 11:29:33.125 103 12451.60 15.57 54799.18 88888.00 2014-04-13 11:29:33.250 103 12451.52 15.53 54799.18 88888.00 2014-04-13 11:29:33.375 103 12451.45 15.53 54799.15 88888.00 2014-04-13 11:29:33.500 103 12451.48 15.55 54799.18 88888.00 2014-04-13 11:29:33.625 103 12451.52 15.53 54799.18 88888.00 2014-04-13 11:29:33.750 103 12451.50 15.50 54799.15 88888.00 2014-04-13 11:29:33.875 103 12451.42 15.47 54799.15 88888.00 2014-04-13 11:29:34.000 103 12451.40 15.45 54799.12 88888.00 2014-04-13 11:29:34.125 103 12451.45 15.43 54799.12 88888.00 2014-04-13 11:29:34.250 103 12451.45 15.40 54799.12 88888.00 2014-04-13 11:29:34.375 103 12451.40 15.40 54799.12 88888.00 2014-04-13 11:29:34.500 103 12451.35 15.40 54799.12 88888.00 2014-04-13 11:29:34.625 103 12451.33 15.38 54799.10 88888.00 2014-04-13 11:29:34.750 103 12451.30 15.35 54799.10 88888.00 2014-04-13 11:29:34.875 103 12451.30 15.35 54799.10 88888.00 2014-04-13 11:29:35.000 103 12451.33 15.35 54799.10 88888.00 2014-04-13 11:29:35.125 103 12451.30 15.32 54799.12 88888.00 2014-04-13 11:29:35.250 103 12451.30 15.32 54799.12 88888.00 2014-04-13 11:29:35.375 103 12451.35 15.32 54799.12 88888.00 2014-04-13 11:29:35.500 103 12451.30 15.32 54799.12 88888.00 2014-04-13 11:29:35.625 103 12451.23 15.30 54799.10 88888.00 2014-04-13 11:29:35.750 103 12451.23 15.28 54799.10 88888.00 2014-04-13 11:29:35.875 103 12451.25 15.30 54799.10 88888.00 2014-04-13 11:29:36.000 103 12451.25 15.30 54799.10 88888.00 2014-04-13 11:29:36.125 103 12451.25 15.28 54799.12 88888.00 2014-04-13 11:29:36.250 103 12451.27 15.25 54799.12 88888.00 2014-04-13 11:29:36.375 103 12451.30 15.25 54799.07 88888.00 2014-04-13 11:29:36.500 103 12451.33 15.25 54799.07 88888.00 2014-04-13 11:29:36.625 103 12451.35 15.20 54799.05 88888.00 2014-04-13 11:29:36.750 103 12451.38 15.22 54799.05 88888.00 2014-04-13 11:29:36.875 103 12451.35 15.22 54799.05 88888.00 2014-04-13 11:29:37.000 103 12451.33 15.20 54799.03 88888.00 2014-04-13 11:29:37.125 103 12451.27 15.20 54799.03 88888.00 2014-04-13 11:29:37.250 103 12451.30 15.18 54799.03 88888.00 2014-04-13 11:29:37.375 103 12451.35 15.20 54799.03 88888.00 2014-04-13 11:29:37.500 103 12451.33 15.18 54799.03 88888.00 2014-04-13 11:29:37.625 103 12451.27 15.18 54799.00 88888.00 2014-04-13 11:29:37.750 103 12451.33 15.18 54799.00 88888.00 2014-04-13 11:29:37.875 103 12451.40 15.18 54799.00 88888.00 2014-04-13 11:29:38.000 103 12451.38 15.18 54799.00 88888.00 2014-04-13 11:29:38.125 103 12451.38 15.18 54799.00 88888.00 2014-04-13 11:29:38.250 103 12451.40 15.18 54798.97 88888.00 2014-04-13 11:29:38.375 103 12451.33 15.15 54798.95 88888.00 2014-04-13 11:29:38.500 103 12451.25 15.15 54798.93 88888.00 2014-04-13 11:29:38.625 103 12451.35 15.18 54798.95 88888.00 2014-04-13 11:29:38.750 103 12451.40 15.18 54798.95 88888.00 2014-04-13 11:29:38.875 103 12451.33 15.18 54798.97 88888.00 2014-04-13 11:29:39.000 103 12451.27 15.12 54798.97 88888.00 2014-04-13 11:29:39.125 103 12451.33 15.10 54798.97 88888.00 2014-04-13 11:29:39.250 103 12451.33 15.10 54798.97 88888.00 2014-04-13 11:29:39.375 103 12451.38 15.10 54798.95 88888.00 2014-04-13 11:29:39.500 103 12451.38 15.10 54798.95 88888.00 2014-04-13 11:29:39.625 103 12451.38 15.07 54798.95 88888.00 2014-04-13 11:29:39.750 103 12451.50 15.07 54798.93 88888.00 2014-04-13 11:29:39.875 103 12451.48 15.07 54798.95 88888.00 2014-04-13 11:29:40.000 103 12451.35 15.07 54798.93 88888.00 2014-04-13 11:29:40.125 103 12451.33 15.03 54798.95 88888.00 2014-04-13 11:29:40.250 103 12451.35 15.03 54798.93 88888.00 2014-04-13 11:29:40.375 103 12451.45 15.05 54798.95 88888.00 2014-04-13 11:29:40.500 103 12451.45 15.07 54798.93 88888.00 2014-04-13 11:29:40.625 103 12451.40 15.07 54798.93 88888.00 2014-04-13 11:29:40.750 103 12451.38 15.05 54798.93 88888.00 2014-04-13 11:29:40.875 103 12451.33 15.05 54798.93 88888.00 2014-04-13 11:29:41.000 103 12451.30 15.03 54798.93 88888.00 2014-04-13 11:29:41.125 103 12451.33 15.05 54798.93 88888.00 2014-04-13 11:29:41.250 103 12451.30 15.00 54798.90 88888.00 2014-04-13 11:29:41.375 103 12451.33 15.03 54798.90 88888.00 2014-04-13 11:29:41.500 103 12451.30 15.03 54798.88 88888.00 2014-04-13 11:29:41.625 103 12451.35 15.03 54798.88 88888.00 2014-04-13 11:29:41.750 103 12451.38 15.03 54798.85 88888.00 2014-04-13 11:29:41.875 103 12451.38 15.03 54798.85 88888.00 2014-04-13 11:29:42.000 103 12451.35 15.03 54798.82 88888.00 2014-04-13 11:29:42.125 103 12451.30 15.03 54798.85 88888.00 2014-04-13 11:29:42.250 103 12451.23 15.00 54798.85 88888.00 2014-04-13 11:29:42.375 103 12451.30 15.00 54798.82 88888.00 2014-04-13 11:29:42.500 103 12451.30 14.97 54798.82 88888.00 2014-04-13 11:29:42.625 103 12451.25 14.95 54798.80 88888.00 2014-04-13 11:29:42.750 103 12451.20 15.00 54798.80 88888.00 2014-04-13 11:29:42.875 103 12451.23 15.00 54798.85 88888.00 2014-04-13 11:29:43.000 103 12451.27 15.03 54798.82 88888.00 2014-04-13 11:29:43.125 103 12451.35 15.03 54798.80 88888.00 2014-04-13 11:29:43.250 103 12451.40 15.00 54798.78 88888.00 2014-04-13 11:29:43.375 103 12451.42 14.97 54798.80 88888.00 2014-04-13 11:29:43.500 103 12451.38 14.95 54798.80 88888.00 2014-04-13 11:29:43.625 103 12451.35 14.95 54798.80 88888.00 2014-04-13 11:29:43.750 103 12451.35 14.97 54798.80 88888.00 2014-04-13 11:29:43.875 103 12451.35 14.95 54798.78 88888.00 2014-04-13 11:29:44.000 103 12451.40 14.93 54798.72 88888.00 2014-04-13 11:29:44.125 103 12451.42 14.93 54798.78 88888.00 2014-04-13 11:29:44.250 103 12451.42 14.93 54798.78 88888.00 2014-04-13 11:29:44.375 103 12451.38 14.97 54798.75 88888.00 2014-04-13 11:29:44.500 103 12451.40 14.95 54798.78 88888.00 2014-04-13 11:29:44.625 103 12451.40 14.95 54798.78 88888.00 2014-04-13 11:29:44.750 103 12451.35 14.95 54798.78 88888.00 2014-04-13 11:29:44.875 103 12451.30 14.97 54798.72 88888.00 2014-04-13 11:29:45.000 103 12451.30 14.93 54798.70 88888.00 2014-04-13 11:29:45.125 103 12451.35 14.93 54798.70 88888.00 2014-04-13 11:29:45.250 103 12451.33 14.90 54798.75 88888.00 2014-04-13 11:29:45.375 103 12451.30 14.93 54798.72 88888.00 2014-04-13 11:29:45.500 103 12451.30 14.95 54798.72 88888.00 2014-04-13 11:29:45.625 103 12451.27 14.97 54798.70 88888.00 2014-04-13 11:29:45.750 103 12451.30 14.95 54798.68 88888.00 2014-04-13 11:29:45.875 103 12451.27 14.95 54798.70 88888.00 2014-04-13 11:29:46.000 103 12451.25 14.95 54798.72 88888.00 2014-04-13 11:29:46.125 103 12451.23 14.90 54798.72 88888.00 2014-04-13 11:29:46.250 103 12451.25 14.90 54798.68 88888.00 2014-04-13 11:29:46.375 103 12451.30 14.93 54798.65 88888.00 2014-04-13 11:29:46.500 103 12451.33 14.90 54798.65 88888.00 2014-04-13 11:29:46.625 103 12451.27 14.93 54798.65 88888.00 2014-04-13 11:29:46.750 103 12451.27 14.93 54798.68 88888.00 2014-04-13 11:29:46.875 103 12451.30 14.93 54798.68 88888.00 2014-04-13 11:29:47.000 103 12451.27 14.93 54798.65 88888.00 2014-04-13 11:29:47.125 103 12451.30 14.93 54798.65 88888.00 2014-04-13 11:29:47.250 103 12451.35 14.88 54798.68 88888.00 2014-04-13 11:29:47.375 103 12451.45 14.93 54798.65 88888.00 2014-04-13 11:29:47.500 103 12451.42 14.90 54798.62 88888.00 2014-04-13 11:29:47.625 103 12451.38 14.90 54798.62 88888.00 2014-04-13 11:29:47.750 103 12451.38 14.95 54798.60 88888.00 2014-04-13 11:29:47.875 103 12451.42 14.90 54798.60 88888.00 2014-04-13 11:29:48.000 103 12451.40 14.88 54798.60 88888.00 2014-04-13 11:29:48.125 103 12451.38 14.88 54798.60 88888.00 2014-04-13 11:29:48.250 103 12451.40 14.88 54798.57 88888.00 2014-04-13 11:29:48.375 103 12451.42 14.88 54798.55 88888.00 2014-04-13 11:29:48.500 103 12451.40 14.85 54798.55 88888.00 2014-04-13 11:29:48.625 103 12451.38 14.88 54798.57 88888.00 2014-04-13 11:29:48.750 103 12451.35 14.90 54798.57 88888.00 2014-04-13 11:29:48.875 103 12451.33 14.93 54798.55 88888.00 2014-04-13 11:29:49.000 103 12451.38 14.90 54798.53 88888.00 2014-04-13 11:29:49.125 103 12451.42 14.88 54798.50 88888.00 2014-04-13 11:29:49.250 103 12451.42 14.85 54798.55 88888.00 2014-04-13 11:29:49.375 103 12451.42 14.88 54798.53 88888.00 2014-04-13 11:29:49.500 103 12451.42 14.88 54798.50 88888.00 2014-04-13 11:29:49.625 103 12451.38 14.88 54798.47 88888.00 2014-04-13 11:29:49.750 103 12451.35 14.88 54798.47 88888.00 2014-04-13 11:29:49.875 103 12451.33 14.85 54798.45 88888.00 2014-04-13 11:29:50.000 103 12451.40 14.82 54798.47 88888.00 2014-04-13 11:29:50.125 103 12451.48 14.85 54798.50 88888.00 2014-04-13 11:29:50.250 103 12451.55 14.88 54798.50 88888.00 2014-04-13 11:29:50.375 103 12451.50 14.88 54798.47 88888.00 2014-04-13 11:29:50.500 103 12451.48 14.80 54798.47 88888.00 2014-04-13 11:29:50.625 103 12451.45 14.82 54798.45 88888.00 2014-04-13 11:29:50.750 103 12451.45 14.88 54798.45 88888.00 2014-04-13 11:29:50.875 103 12451.45 14.88 54798.45 88888.00 2014-04-13 11:29:51.000 103 12451.40 14.82 54798.43 88888.00 2014-04-13 11:29:51.125 103 12451.38 14.82 54798.40 88888.00 2014-04-13 11:29:51.250 103 12451.35 14.80 54798.40 88888.00 2014-04-13 11:29:51.375 103 12451.38 14.80 54798.40 88888.00 2014-04-13 11:29:51.500 103 12451.33 14.80 54798.43 88888.00 2014-04-13 11:29:51.625 103 12451.33 14.82 54798.43 88888.00 2014-04-13 11:29:51.750 103 12451.38 14.85 54798.43 88888.00 2014-04-13 11:29:51.875 103 12451.38 14.85 54798.43 88888.00 2014-04-13 11:29:52.000 103 12451.27 14.85 54798.40 88888.00 2014-04-13 11:29:52.125 103 12451.23 14.85 54798.40 88888.00 2014-04-13 11:29:52.250 103 12451.20 14.80 54798.43 88888.00 2014-04-13 11:29:52.375 103 12451.25 14.80 54798.40 88888.00 2014-04-13 11:29:52.500 103 12451.25 14.80 54798.40 88888.00 2014-04-13 11:29:52.625 103 12451.25 14.80 54798.38 88888.00 2014-04-13 11:29:52.750 103 12451.27 14.78 54798.38 88888.00 2014-04-13 11:29:52.875 103 12451.38 14.75 54798.38 88888.00 2014-04-13 11:29:53.000 103 12451.33 14.75 54798.38 88888.00 2014-04-13 11:29:53.125 103 12451.25 14.78 54798.38 88888.00 2014-04-13 11:29:53.250 103 12451.23 14.72 54798.32 88888.00 2014-04-13 11:29:53.375 103 12451.23 14.70 54798.32 88888.00 2014-04-13 11:29:53.500 103 12451.27 14.70 54798.35 88888.00 2014-04-13 11:29:53.625 103 12451.27 14.72 54798.35 88888.00 2014-04-13 11:29:53.750 103 12451.25 14.72 54798.35 88888.00 2014-04-13 11:29:53.875 103 12451.23 14.70 54798.30 88888.00 2014-04-13 11:29:54.000 103 12451.30 14.68 54798.28 88888.00 2014-04-13 11:29:54.125 103 12451.30 14.70 54798.30 88888.00 2014-04-13 11:29:54.250 103 12451.25 14.68 54798.30 88888.00 2014-04-13 11:29:54.375 103 12451.20 14.65 54798.30 88888.00 2014-04-13 11:29:54.500 103 12451.15 14.65 54798.32 88888.00 2014-04-13 11:29:54.625 103 12451.12 14.68 54798.35 88888.00 2014-04-13 11:29:54.750 103 12451.12 14.65 54798.32 88888.00 2014-04-13 11:29:54.875 103 12451.12 14.65 54798.35 88888.00 2014-04-13 11:29:55.000 103 12451.10 14.62 54798.32 88888.00 2014-04-13 11:29:55.125 103 12451.12 14.62 54798.32 88888.00 2014-04-13 11:29:55.250 103 12451.10 14.60 54798.32 88888.00 2014-04-13 11:29:55.375 103 12451.15 14.57 54798.30 88888.00 2014-04-13 11:29:55.500 103 12451.15 14.53 54798.28 88888.00 2014-04-13 11:29:55.625 103 12451.23 14.53 54798.28 88888.00 2014-04-13 11:29:55.750 103 12451.25 14.53 54798.28 88888.00 2014-04-13 11:29:55.875 103 12451.27 14.47 54798.28 88888.00 2014-04-13 11:29:56.000 103 12451.30 14.45 54798.25 88888.00 2014-04-13 11:29:56.125 103 12451.25 14.47 54798.22 88888.00 2014-04-13 11:29:56.250 103 12451.25 14.47 54798.28 88888.00 2014-04-13 11:29:56.375 103 12451.33 14.50 54798.30 88888.00 2014-04-13 11:29:56.500 103 12451.30 14.50 54798.30 88888.00 2014-04-13 11:29:56.625 103 12451.25 14.47 54798.28 88888.00 2014-04-13 11:29:56.750 103 12451.23 14.45 54798.25 88888.00 2014-04-13 11:29:56.875 103 12451.25 14.45 54798.22 88888.00 2014-04-13 11:29:57.000 103 12451.23 14.43 54798.20 88888.00 2014-04-13 11:29:57.125 103 12451.20 14.40 54798.22 88888.00 2014-04-13 11:29:57.250 103 12451.15 14.43 54798.22 88888.00 2014-04-13 11:29:57.375 103 12451.15 14.43 54798.22 88888.00 2014-04-13 11:29:57.500 103 12451.20 14.40 54798.22 88888.00 2014-04-13 11:29:57.625 103 12451.20 14.40 54798.20 88888.00 2014-04-13 11:29:57.750 103 12451.23 14.40 54798.20 88888.00 2014-04-13 11:29:57.875 103 12451.25 14.45 54798.22 88888.00 2014-04-13 11:29:58.000 103 12451.25 14.45 54798.20 88888.00 2014-04-13 11:29:58.125 103 12451.20 14.43 54798.22 88888.00 2014-04-13 11:29:58.250 103 12451.15 14.40 54798.20 88888.00 2014-04-13 11:29:58.375 103 12451.23 14.40 54798.20 88888.00 2014-04-13 11:29:58.500 103 12451.25 14.40 54798.20 88888.00 2014-04-13 11:29:58.625 103 12451.20 14.40 54798.18 88888.00 2014-04-13 11:29:58.750 103 12451.20 14.40 54798.18 88888.00 2014-04-13 11:29:58.875 103 12451.23 14.40 54798.18 88888.00 2014-04-13 11:29:59.000 103 12451.20 14.38 54798.18 88888.00 2014-04-13 11:29:59.125 103 12451.23 14.40 54798.18 88888.00 2014-04-13 11:29:59.250 103 12451.20 14.38 54798.18 88888.00 2014-04-13 11:29:59.375 103 12451.23 14.38 54798.18 88888.00 2014-04-13 11:29:59.500 103 12451.20 14.38 54798.18 88888.00 2014-04-13 11:29:59.625 103 12451.17 14.35 54798.12 88888.00 2014-04-13 11:29:59.750 103 12451.15 14.38 54798.10 88888.00 2014-04-13 11:29:59.875 103 12451.15 14.38 54798.12 88888.00 2014-04-13 11:30:00.000 103 12451.17 14.32 54798.10 88888.00 2014-04-13 11:30:00.125 103 12451.20 14.32 54798.12 88888.00 2014-04-13 11:30:00.250 103 12451.15 14.32 54798.12 88888.00 2014-04-13 11:30:00.375 103 12451.15 14.32 54798.07 88888.00 2014-04-13 11:30:00.500 103 12451.12 14.32 54798.10 88888.00 2014-04-13 11:30:00.625 103 12451.12 14.32 54798.10 88888.00 2014-04-13 11:30:00.750 103 12451.12 14.35 54798.10 88888.00 2014-04-13 11:30:00.875 103 12451.12 14.38 54798.10 88888.00 2014-04-13 11:30:01.000 103 12451.10 14.38 54798.07 88888.00 2014-04-13 11:30:01.125 103 12451.08 14.35 54798.07 88888.00 2014-04-13 11:30:01.250 103 12451.10 14.30 54798.07 88888.00 2014-04-13 11:30:01.375 103 12451.17 14.35 54798.05 88888.00 2014-04-13 11:30:01.500 103 12451.17 14.35 54798.07 88888.00 2014-04-13 11:30:01.625 103 12451.20 14.30 54798.05 88888.00 2014-04-13 11:30:01.750 103 12451.17 14.32 54798.07 88888.00 2014-04-13 11:30:01.875 103 12451.20 14.35 54798.07 88888.00 2014-04-13 11:30:02.000 103 12451.23 14.32 54798.05 88888.00 2014-04-13 11:30:02.125 103 12451.17 14.32 54798.05 88888.00 2014-04-13 11:30:02.250 103 12451.12 14.30 54798.07 88888.00 2014-04-13 11:30:02.375 103 12451.15 14.30 54798.10 88888.00 2014-04-13 11:30:02.500 103 12451.15 14.30 54798.07 88888.00 2014-04-13 11:30:02.625 103 12451.20 14.30 54798.07 88888.00 2014-04-13 11:30:02.750 103 12451.23 14.30 54798.05 88888.00 2014-04-13 11:30:02.875 103 12451.23 14.25 54798.03 88888.00 2014-04-13 11:30:03.000 103 12451.20 14.25 54798.05 88888.00 2014-04-13 11:30:03.125 103 12451.17 14.25 54798.03 88888.00 2014-04-13 11:30:03.250 103 12451.17 14.22 54798.03 88888.00 2014-04-13 11:30:03.375 103 12451.20 14.28 54797.97 88888.00 2014-04-13 11:30:03.500 103 12451.20 14.28 54798.00 88888.00 2014-04-13 11:30:03.625 103 12451.20 14.30 54797.97 88888.00 2014-04-13 11:30:03.750 103 12451.17 14.28 54797.95 88888.00 2014-04-13 11:30:03.875 103 12451.17 14.25 54797.97 88888.00 2014-04-13 11:30:04.000 103 12451.17 14.28 54797.95 88888.00 2014-04-13 11:30:04.125 103 12451.17 14.25 54797.95 88888.00 2014-04-13 11:30:04.250 103 12451.20 14.25 54797.93 88888.00 2014-04-13 11:30:04.375 103 12451.23 14.28 54797.95 88888.00 2014-04-13 11:30:04.500 103 12451.20 14.30 54797.95 88888.00 2014-04-13 11:30:04.625 103 12451.20 14.32 54797.97 88888.00 2014-04-13 11:30:04.750 103 12451.17 14.25 54797.97 88888.00 2014-04-13 11:30:04.875 103 12451.17 14.28 54797.95 88888.00 2014-04-13 11:30:05.000 103 12451.15 14.28 54797.93 88888.00 2014-04-13 11:30:05.125 103 12451.12 14.28 54797.93 88888.00 2014-04-13 11:30:05.250 103 12451.10 14.22 54797.90 88888.00 2014-04-13 11:30:05.375 103 12451.15 14.25 54797.90 88888.00 2014-04-13 11:30:05.500 103 12451.12 14.28 54797.93 88888.00 2014-04-13 11:30:05.625 103 12451.12 14.25 54797.93 88888.00 2014-04-13 11:30:05.750 103 12451.15 14.25 54797.95 88888.00 2014-04-13 11:30:05.875 103 12451.15 14.28 54797.93 88888.00 2014-04-13 11:30:06.000 103 12451.08 14.25 54797.90 88888.00 2014-04-13 11:30:06.125 103 12451.08 14.28 54797.90 88888.00 2014-04-13 11:30:06.250 103 12451.00 14.25 54797.88 88888.00 2014-04-13 11:30:06.375 103 12450.98 14.28 54797.88 88888.00 2014-04-13 11:30:06.500 103 12450.92 14.25 54797.85 88888.00 2014-04-13 11:30:06.625 103 12450.98 14.28 54797.88 88888.00 2014-04-13 11:30:06.750 103 12451.05 14.28 54797.88 88888.00 2014-04-13 11:30:06.875 103 12451.05 14.28 54797.85 88888.00 2014-04-13 11:30:07.000 103 12450.98 14.25 54797.82 88888.00 2014-04-13 11:30:07.125 103 12451.00 14.25 54797.85 88888.00 2014-04-13 11:30:07.250 103 12451.05 14.22 54797.85 88888.00 2014-04-13 11:30:07.375 103 12451.10 14.28 54797.85 88888.00 2014-04-13 11:30:07.500 103 12451.08 14.28 54797.82 88888.00 2014-04-13 11:30:07.625 103 12451.10 14.28 54797.82 88888.00 2014-04-13 11:30:07.750 103 12451.10 14.28 54797.82 88888.00 2014-04-13 11:30:07.875 103 12451.10 14.28 54797.82 88888.00 2014-04-13 11:30:08.000 103 12451.08 14.28 54797.80 88888.00 2014-04-13 11:30:08.125 103 12451.05 14.28 54797.80 88888.00 2014-04-13 11:30:08.250 103 12451.02 14.25 54797.78 88888.00 2014-04-13 11:30:08.375 103 12451.05 14.30 54797.78 88888.00 2014-04-13 11:30:08.500 103 12451.10 14.28 54797.78 88888.00 2014-04-13 11:30:08.625 103 12451.15 14.28 54797.78 88888.00 2014-04-13 11:30:08.750 103 12451.15 14.25 54797.78 88888.00 2014-04-13 11:30:08.875 103 12451.15 14.30 54797.75 88888.00 2014-04-13 11:30:09.000 103 12451.20 14.30 54797.72 88888.00 2014-04-13 11:30:09.125 103 12451.20 14.32 54797.75 88888.00 2014-04-13 11:30:09.250 103 12451.17 14.22 54797.75 88888.00 2014-04-13 11:30:09.375 103 12451.17 14.25 54797.72 88888.00 2014-04-13 11:30:09.500 103 12451.17 14.30 54797.78 88888.00 2014-04-13 11:30:09.625 103 12451.08 14.35 54797.75 88888.00 2014-04-13 11:30:09.750 103 12451.10 14.32 54797.72 88888.00 2014-04-13 11:30:09.875 103 12451.10 14.32 54797.72 88888.00 2014-04-13 11:30:10.000 103 12451.17 14.32 54797.72 88888.00 2014-04-13 11:30:10.125 103 12451.20 14.35 54797.70 88888.00 2014-04-13 11:30:10.250 103 12451.17 14.35 54797.70 88888.00 2014-04-13 11:30:10.375 103 12451.12 14.32 54797.70 88888.00 2014-04-13 11:30:10.500 103 12451.12 14.32 54797.70 88888.00 2014-04-13 11:30:10.625 103 12451.15 14.32 54797.68 88888.00 2014-04-13 11:30:10.750 103 12451.12 14.30 54797.68 88888.00 2014-04-13 11:30:10.875 103 12451.10 14.30 54797.68 88888.00 2014-04-13 11:30:11.000 103 12451.15 14.32 54797.65 88888.00 2014-04-13 11:30:11.125 103 12451.15 14.35 54797.68 88888.00 2014-04-13 11:30:11.250 103 12451.17 14.32 54797.70 88888.00 2014-04-13 11:30:11.375 103 12451.20 14.38 54797.70 88888.00 2014-04-13 11:30:11.500 103 12451.20 14.35 54797.68 88888.00 2014-04-13 11:30:11.625 103 12451.20 14.35 54797.65 88888.00 2014-04-13 11:30:11.750 103 12451.20 14.32 54797.65 88888.00 2014-04-13 11:30:11.875 103 12451.20 14.28 54797.62 88888.00 2014-04-13 11:30:12.000 103 12451.17 14.30 54797.65 88888.00 2014-04-13 11:30:12.125 103 12451.15 14.32 54797.65 88888.00 2014-04-13 11:30:12.250 103 12451.20 14.32 54797.62 88888.00 2014-04-13 11:30:12.375 103 12451.20 14.30 54797.62 88888.00 2014-04-13 11:30:12.500 103 12451.17 14.28 54797.62 88888.00 2014-04-13 11:30:12.625 103 12451.23 14.28 54797.60 88888.00 2014-04-13 11:30:12.750 103 12451.25 14.30 54797.62 88888.00 2014-04-13 11:30:12.875 103 12451.27 14.28 54797.60 88888.00 2014-04-13 11:30:13.000 103 12451.30 14.30 54797.57 88888.00 2014-04-13 11:30:13.125 103 12451.33 14.30 54797.57 88888.00 2014-04-13 11:30:13.250 103 12451.23 14.28 54797.57 88888.00 2014-04-13 11:30:13.375 103 12451.23 14.28 54797.57 88888.00 2014-04-13 11:30:13.500 103 12451.27 14.30 54797.55 88888.00 2014-04-13 11:30:13.625 103 12451.35 14.30 54797.60 88888.00 2014-04-13 11:30:13.750 103 12451.30 14.28 54797.60 88888.00 2014-04-13 11:30:13.875 103 12451.20 14.28 54797.57 88888.00 2014-04-13 11:30:14.000 103 12451.23 14.28 54797.55 88888.00 2014-04-13 11:30:14.125 103 12451.25 14.25 54797.55 88888.00 2014-04-13 11:30:14.250 103 12451.20 14.22 54797.53 88888.00 2014-04-13 11:30:14.375 103 12451.20 14.25 54797.55 88888.00 2014-04-13 11:30:14.500 103 12451.25 14.25 54797.55 88888.00 2014-04-13 11:30:14.625 103 12451.35 14.22 54797.53 88888.00 2014-04-13 11:30:14.750 103 12451.35 14.22 54797.53 88888.00 2014-04-13 11:30:14.875 103 12451.33 14.22 54797.53 88888.00 2014-04-13 11:30:15.000 103 12451.33 14.22 54797.53 88888.00 2014-04-13 11:30:15.125 103 12451.35 14.25 54797.55 88888.00 2014-04-13 11:30:15.250 103 12451.35 14.22 54797.55 88888.00 2014-04-13 11:30:15.375 103 12451.38 14.25 54797.53 88888.00 2014-04-13 11:30:15.500 103 12451.40 14.28 54797.53 88888.00 2014-04-13 11:30:15.625 103 12451.40 14.25 54797.50 88888.00 2014-04-13 11:30:15.750 103 12451.45 14.25 54797.50 88888.00 2014-04-13 11:30:15.875 103 12451.48 14.25 54797.47 88888.00 2014-04-13 11:30:16.000 103 12451.52 14.25 54797.47 88888.00 2014-04-13 11:30:16.125 103 12451.48 14.25 54797.47 88888.00 2014-04-13 11:30:16.250 103 12451.45 14.22 54797.47 88888.00 2014-04-13 11:30:16.375 103 12451.42 14.20 54797.47 88888.00 2014-04-13 11:30:16.500 103 12451.42 14.22 54797.47 88888.00 2014-04-13 11:30:16.625 103 12451.45 14.22 54797.45 88888.00 2014-04-13 11:30:16.750 103 12451.55 14.22 54797.45 88888.00 2014-04-13 11:30:16.875 103 12451.58 14.20 54797.45 88888.00 2014-04-13 11:30:17.000 103 12451.60 14.15 54797.45 88888.00 2014-04-13 11:30:17.125 103 12451.52 14.20 54797.47 88888.00 2014-04-13 11:30:17.250 103 12451.48 14.15 54797.43 88888.00 2014-04-13 11:30:17.375 103 12451.52 14.15 54797.40 88888.00 2014-04-13 11:30:17.500 103 12451.58 14.18 54797.43 88888.00 2014-04-13 11:30:17.625 103 12451.58 14.22 54797.43 88888.00 2014-04-13 11:30:17.750 103 12451.52 14.22 54797.45 88888.00 2014-04-13 11:30:17.875 103 12451.52 14.22 54797.43 88888.00 2014-04-13 11:30:18.000 103 12451.60 14.22 54797.43 88888.00 2014-04-13 11:30:18.125 103 12451.67 14.25 54797.43 88888.00 2014-04-13 11:30:18.250 103 12451.65 14.22 54797.43 88888.00 2014-04-13 11:30:18.375 103 12451.62 14.25 54797.43 88888.00 2014-04-13 11:30:18.500 103 12451.60 14.28 54797.43 88888.00 2014-04-13 11:30:18.625 103 12451.58 14.25 54797.40 88888.00 2014-04-13 11:30:18.750 103 12451.60 14.22 54797.40 88888.00 2014-04-13 11:30:18.875 103 12451.60 14.20 54797.40 88888.00 2014-04-13 11:30:19.000 103 12451.58 14.20 54797.35 88888.00 2014-04-13 11:30:19.125 103 12451.60 14.22 54797.35 88888.00 2014-04-13 11:30:19.250 103 12451.65 14.20 54797.38 88888.00 2014-04-13 11:30:19.375 103 12451.65 14.18 54797.40 88888.00 2014-04-13 11:30:19.500 103 12451.58 14.20 54797.38 88888.00 2014-04-13 11:30:19.625 103 12451.60 14.22 54797.40 88888.00 2014-04-13 11:30:19.750 103 12451.65 14.25 54797.40 88888.00 2014-04-13 11:30:19.875 103 12451.65 14.22 54797.35 88888.00 2014-04-13 11:30:20.000 103 12451.65 14.20 54797.32 88888.00 2014-04-13 11:30:20.125 103 12451.60 14.20 54797.32 88888.00 2014-04-13 11:30:20.250 103 12451.55 14.25 54797.35 88888.00 2014-04-13 11:30:20.375 103 12451.65 14.25 54797.38 88888.00 2014-04-13 11:30:20.500 103 12451.75 14.20 54797.38 88888.00 2014-04-13 11:30:20.625 103 12451.77 14.20 54797.35 88888.00 2014-04-13 11:30:20.750 103 12451.67 14.20 54797.32 88888.00 2014-04-13 11:30:20.875 103 12451.58 14.18 54797.32 88888.00 2014-04-13 11:30:21.000 103 12451.62 14.20 54797.32 88888.00 2014-04-13 11:30:21.125 103 12451.73 14.20 54797.35 88888.00 2014-04-13 11:30:21.250 103 12451.75 14.15 54797.35 88888.00 2014-04-13 11:30:21.375 103 12451.73 14.18 54797.35 88888.00 2014-04-13 11:30:21.500 103 12451.73 14.18 54797.30 88888.00 2014-04-13 11:30:21.625 103 12451.77 14.18 54797.30 88888.00 2014-04-13 11:30:21.750 103 12451.80 14.12 54797.30 88888.00 2014-04-13 11:30:21.875 103 12451.73 14.12 54797.28 88888.00 2014-04-13 11:30:22.000 103 12451.67 14.12 54797.28 88888.00 2014-04-13 11:30:22.125 103 12451.70 14.10 54797.28 88888.00 2014-04-13 11:30:22.250 103 12451.75 14.10 54797.28 88888.00 2014-04-13 11:30:22.375 103 12451.77 14.05 54797.30 88888.00 2014-04-13 11:30:22.500 103 12451.75 14.05 54797.30 88888.00 2014-04-13 11:30:22.625 103 12451.73 14.07 54797.28 88888.00 2014-04-13 11:30:22.750 103 12451.83 14.10 54797.28 88888.00 2014-04-13 11:30:22.875 103 12451.85 14.05 54797.30 88888.00 2014-04-13 11:30:23.000 103 12451.80 14.05 54797.28 88888.00 2014-04-13 11:30:23.125 103 12451.88 14.07 54797.28 88888.00 2014-04-13 11:30:23.250 103 12451.85 14.05 54797.28 88888.00 2014-04-13 11:30:23.375 103 12451.77 14.03 54797.28 88888.00 2014-04-13 11:30:23.500 103 12451.77 14.03 54797.25 88888.00 2014-04-13 11:30:23.625 103 12451.85 14.03 54797.28 88888.00 2014-04-13 11:30:23.750 103 12451.88 14.05 54797.28 88888.00 2014-04-13 11:30:23.875 103 12451.83 14.03 54797.28 88888.00 2014-04-13 11:30:24.000 103 12451.83 13.97 54797.25 88888.00 2014-04-13 11:30:24.125 103 12451.83 14.00 54797.22 88888.00 2014-04-13 11:30:24.250 103 12451.85 14.03 54797.22 88888.00 2014-04-13 11:30:24.375 103 12451.90 14.05 54797.25 88888.00 2014-04-13 11:30:24.500 103 12451.92 14.05 54797.22 88888.00 2014-04-13 11:30:24.625 103 12451.90 14.05 54797.22 88888.00 2014-04-13 11:30:24.750 103 12451.95 14.03 54797.20 88888.00 2014-04-13 11:30:24.875 103 12451.92 14.00 54797.22 88888.00 2014-04-13 11:30:25.000 103 12451.92 14.00 54797.20 88888.00 2014-04-13 11:30:25.125 103 12451.92 14.00 54797.20 88888.00 2014-04-13 11:30:25.250 103 12451.95 14.03 54797.22 88888.00 2014-04-13 11:30:25.375 103 12451.98 14.03 54797.22 88888.00 2014-04-13 11:30:25.500 103 12451.95 14.03 54797.22 88888.00 2014-04-13 11:30:25.625 103 12451.88 14.00 54797.22 88888.00 2014-04-13 11:30:25.750 103 12451.83 14.03 54797.20 88888.00 2014-04-13 11:30:25.875 103 12451.90 14.00 54797.20 88888.00 2014-04-13 11:30:26.000 103 12451.98 14.03 54797.20 88888.00 2014-04-13 11:30:26.125 103 12452.00 14.05 54797.20 88888.00 2014-04-13 11:30:26.250 103 12452.00 14.03 54797.20 88888.00 2014-04-13 11:30:26.375 103 12452.00 14.00 54797.18 88888.00 2014-04-13 11:30:26.500 103 12452.00 14.00 54797.18 88888.00 2014-04-13 11:30:26.625 103 12451.98 14.00 54797.18 88888.00 2014-04-13 11:30:26.750 103 12451.95 14.00 54797.18 88888.00 2014-04-13 11:30:26.875 103 12451.98 14.00 54797.18 88888.00 2014-04-13 11:30:27.000 103 12452.02 14.03 54797.18 88888.00 2014-04-13 11:30:27.125 103 12452.00 14.03 54797.15 88888.00 2014-04-13 11:30:27.250 103 12452.00 14.05 54797.15 88888.00 2014-04-13 11:30:27.375 103 12452.02 14.05 54797.20 88888.00 2014-04-13 11:30:27.500 103 12452.00 14.03 54797.20 88888.00 2014-04-13 11:30:27.625 103 12452.05 14.03 54797.18 88888.00 2014-04-13 11:30:27.750 103 12452.08 14.07 54797.15 88888.00 2014-04-13 11:30:27.875 103 12452.08 14.05 54797.15 88888.00 2014-04-13 11:30:28.000 103 12452.02 14.07 54797.12 88888.00 2014-04-13 11:30:28.125 103 12452.02 14.05 54797.15 88888.00 2014-04-13 11:30:28.250 103 12452.02 14.05 54797.15 88888.00 2014-04-13 11:30:28.375 103 12452.05 14.07 54797.12 88888.00 2014-04-13 11:30:28.500 103 12451.98 14.05 54797.12 88888.00 2014-04-13 11:30:28.625 103 12451.98 14.03 54797.12 88888.00 2014-04-13 11:30:28.750 103 12451.95 14.05 54797.12 88888.00 2014-04-13 11:30:28.875 103 12451.90 14.00 54797.15 88888.00 2014-04-13 11:30:29.000 103 12451.92 14.03 54797.12 88888.00 2014-04-13 11:30:29.125 103 12451.98 14.05 54797.12 88888.00 2014-04-13 11:30:29.250 103 12451.95 14.03 54797.10 88888.00 2014-04-13 11:30:29.375 103 12451.98 14.05 54797.05 88888.00 2014-04-13 11:30:29.500 103 12451.98 14.03 54797.07 88888.00 2014-04-13 11:30:29.625 103 12452.02 14.07 54797.07 88888.00 2014-04-13 11:30:29.750 103 12452.08 14.07 54797.10 88888.00 2014-04-13 11:30:29.875 103 12452.08 14.07 54797.07 88888.00 2014-04-13 11:30:30.000 103 12452.10 14.05 54797.05 88888.00 2014-04-13 11:30:30.125 103 12452.10 14.05 54797.05 88888.00 2014-04-13 11:30:30.250 103 12452.10 14.07 54797.05 88888.00 2014-04-13 11:30:30.375 103 12452.15 14.10 54797.05 88888.00 2014-04-13 11:30:30.500 103 12452.15 14.10 54797.03 88888.00 2014-04-13 11:30:30.625 103 12452.20 14.07 54797.05 88888.00 2014-04-13 11:30:30.750 103 12452.30 14.07 54797.03 88888.00 2014-04-13 11:30:30.875 103 12452.25 14.05 54797.03 88888.00 2014-04-13 11:30:31.000 103 12452.25 14.05 54797.03 88888.00 2014-04-13 11:30:31.125 103 12452.25 14.05 54797.03 88888.00 2014-04-13 11:30:31.250 103 12452.30 14.05 54797.03 88888.00 2014-04-13 11:30:31.375 103 12452.35 14.07 54797.03 88888.00 2014-04-13 11:30:31.500 103 12452.30 14.10 54797.03 88888.00 2014-04-13 11:30:31.625 103 12452.30 14.10 54797.00 88888.00 2014-04-13 11:30:31.750 103 12452.33 14.15 54797.05 88888.00 2014-04-13 11:30:31.875 103 12452.38 14.18 54797.03 88888.00 2014-04-13 11:30:32.000 103 12452.27 14.18 54797.03 88888.00 2014-04-13 11:30:32.125 103 12452.27 14.15 54797.03 88888.00 2014-04-13 11:30:32.250 103 12452.35 14.15 54797.00 88888.00 2014-04-13 11:30:32.375 103 12452.42 14.12 54797.00 88888.00 2014-04-13 11:30:32.500 103 12452.45 14.12 54796.97 88888.00 2014-04-13 11:30:32.625 103 12452.42 14.18 54796.97 88888.00 2014-04-13 11:30:32.750 103 12452.40 14.18 54797.00 88888.00 2014-04-13 11:30:32.875 103 12452.38 14.12 54797.00 88888.00 2014-04-13 11:30:33.000 103 12452.40 14.12 54796.97 88888.00 2014-04-13 11:30:33.125 103 12452.40 14.12 54797.00 88888.00 2014-04-13 11:30:33.250 103 12452.42 14.10 54797.00 88888.00 2014-04-13 11:30:33.375 103 12452.48 14.12 54797.00 88888.00 2014-04-13 11:30:33.500 103 12452.45 14.12 54796.97 88888.00 2014-04-13 11:30:33.625 103 12452.48 14.12 54797.00 88888.00 2014-04-13 11:30:33.750 103 12452.50 14.12 54796.97 88888.00 2014-04-13 11:30:33.875 103 12452.48 14.15 54797.00 88888.00 2014-04-13 11:30:34.000 103 12452.52 14.10 54796.97 88888.00 2014-04-13 11:30:34.125 103 12452.48 14.12 54796.95 88888.00 2014-04-13 11:30:34.250 103 12452.42 14.05 54796.95 88888.00 2014-04-13 11:30:34.375 103 12452.42 14.07 54796.95 88888.00 2014-04-13 11:30:34.500 103 12452.50 14.07 54796.95 88888.00 2014-04-13 11:30:34.625 103 12452.55 14.07 54796.95 88888.00 2014-04-13 11:30:34.750 103 12452.55 14.07 54796.93 88888.00 2014-04-13 11:30:34.875 103 12452.55 14.07 54796.95 88888.00 2014-04-13 11:30:35.000 103 12452.60 14.05 54796.95 88888.00 2014-04-13 11:30:35.125 103 12452.65 14.00 54796.97 88888.00 2014-04-13 11:30:35.250 103 12452.62 14.03 54796.95 88888.00 2014-04-13 11:30:35.375 103 12452.60 14.05 54796.97 88888.00 2014-04-13 11:30:35.500 103 12452.62 14.05 54796.95 88888.00 2014-04-13 11:30:35.625 103 12452.70 14.03 54796.95 88888.00 2014-04-13 11:30:35.750 103 12452.70 14.00 54796.93 88888.00 2014-04-13 11:30:35.875 103 12452.70 14.03 54796.95 88888.00 2014-04-13 11:30:36.000 103 12452.65 14.00 54796.93 88888.00 2014-04-13 11:30:36.125 103 12452.62 13.97 54796.93 88888.00 2014-04-13 11:30:36.250 103 12452.62 14.00 54796.95 88888.00 2014-04-13 11:30:36.375 103 12452.65 14.00 54796.95 88888.00 2014-04-13 11:30:36.500 103 12452.70 14.00 54796.93 88888.00 2014-04-13 11:30:36.625 103 12452.70 14.00 54796.93 88888.00 2014-04-13 11:30:36.750 103 12452.70 13.97 54796.90 88888.00 2014-04-13 11:30:36.875 103 12452.65 14.00 54796.90 88888.00 2014-04-13 11:30:37.000 103 12452.62 14.00 54796.90 88888.00 2014-04-13 11:30:37.125 103 12452.65 14.03 54796.93 88888.00 2014-04-13 11:30:37.250 103 12452.70 14.00 54796.95 88888.00 2014-04-13 11:30:37.375 103 12452.77 14.00 54796.90 88888.00 2014-04-13 11:30:37.500 103 12452.77 14.00 54796.90 88888.00 2014-04-13 11:30:37.625 103 12452.75 14.00 54796.90 88888.00 2014-04-13 11:30:37.750 103 12452.77 13.95 54796.90 88888.00 2014-04-13 11:30:37.875 103 12452.85 13.95 54796.88 88888.00 2014-04-13 11:30:38.000 103 12452.88 13.95 54796.88 88888.00 2014-04-13 11:30:38.125 103 12452.83 13.95 54796.88 88888.00 2014-04-13 11:30:38.250 103 12452.77 13.97 54796.93 88888.00 2014-04-13 11:30:38.375 103 12452.80 13.97 54796.90 88888.00 2014-04-13 11:30:38.500 103 12452.80 13.97 54796.88 88888.00 2014-04-13 11:30:38.625 103 12452.83 13.97 54796.85 88888.00 2014-04-13 11:30:38.750 103 12452.88 13.97 54796.85 88888.00 2014-04-13 11:30:38.875 103 12452.88 13.97 54796.88 88888.00 2014-04-13 11:30:39.000 103 12452.88 13.97 54796.85 88888.00 2014-04-13 11:30:39.125 103 12452.85 13.97 54796.88 88888.00 2014-04-13 11:30:39.250 103 12452.85 13.97 54796.90 88888.00 2014-04-13 11:30:39.375 103 12452.85 13.97 54796.88 88888.00 2014-04-13 11:30:39.500 103 12452.80 13.97 54796.88 88888.00 2014-04-13 11:30:39.625 103 12452.80 14.00 54796.88 88888.00 2014-04-13 11:30:39.750 103 12452.83 14.03 54796.88 88888.00 2014-04-13 11:30:39.875 103 12452.85 14.03 54796.90 88888.00 2014-04-13 11:30:40.000 103 12452.85 14.00 54796.85 88888.00 2014-04-13 11:30:40.125 103 12452.80 14.00 54796.85 88888.00 2014-04-13 11:30:40.250 103 12452.85 14.00 54796.90 88888.00 2014-04-13 11:30:40.375 103 12452.95 14.03 54796.90 88888.00 2014-04-13 11:30:40.500 103 12452.95 14.00 54796.85 88888.00 2014-04-13 11:30:40.625 103 12452.92 14.00 54796.85 88888.00 2014-04-13 11:30:40.750 103 12452.98 13.97 54796.88 88888.00 2014-04-13 11:30:40.875 103 12452.98 13.97 54796.88 88888.00 2014-04-13 11:30:41.000 103 12452.95 13.97 54796.85 88888.00 2014-04-13 11:30:41.125 103 12452.95 14.03 54796.88 88888.00 2014-04-13 11:30:41.250 103 12452.95 14.03 54796.82 88888.00 2014-04-13 11:30:41.375 103 12452.98 13.97 54796.82 88888.00 2014-04-13 11:30:41.500 103 12453.05 13.97 54796.85 88888.00 2014-04-13 11:30:41.625 103 12453.05 14.00 54796.82 88888.00 2014-04-13 11:30:41.750 103 12452.98 13.95 54796.82 88888.00 2014-04-13 11:30:41.875 103 12453.00 13.95 54796.82 88888.00 2014-04-13 11:30:42.000 103 12453.00 13.95 54796.82 88888.00 2014-04-13 11:30:42.125 103 12453.00 13.97 54796.82 88888.00 2014-04-13 11:30:42.250 103 12453.00 13.95 54796.82 88888.00 2014-04-13 11:30:42.375 103 12453.02 13.95 54796.82 88888.00 2014-04-13 11:30:42.500 103 12453.05 13.95 54796.80 88888.00 2014-04-13 11:30:42.625 103 12453.08 13.95 54796.82 88888.00 2014-04-13 11:30:42.750 103 12453.08 13.97 54796.85 88888.00 2014-04-13 11:30:42.875 103 12453.12 13.97 54796.85 88888.00 2014-04-13 11:30:43.000 103 12453.15 13.97 54796.82 88888.00 2014-04-13 11:30:43.125 103 12453.15 14.00 54796.82 88888.00 2014-04-13 11:30:43.250 103 12453.08 14.00 54796.82 88888.00 2014-04-13 11:30:43.375 103 12453.12 14.03 54796.82 88888.00 2014-04-13 11:30:43.500 103 12453.15 14.00 54796.82 88888.00 2014-04-13 11:30:43.625 103 12453.20 13.97 54796.82 88888.00 2014-04-13 11:30:43.750 103 12453.27 14.00 54796.80 88888.00 2014-04-13 11:30:43.875 103 12453.33 14.00 54796.78 88888.00 2014-04-13 11:30:44.000 103 12453.33 14.03 54796.78 88888.00 2014-04-13 11:30:44.125 103 12453.30 14.05 54796.80 88888.00 2014-04-13 11:30:44.250 103 12453.25 14.03 54796.78 88888.00 2014-04-13 11:30:44.375 103 12453.27 14.03 54796.78 88888.00 2014-04-13 11:30:44.500 103 12453.20 14.05 54796.80 88888.00 2014-04-13 11:30:44.625 103 12453.23 14.03 54796.80 88888.00 2014-04-13 11:30:44.750 103 12453.30 14.07 54796.78 88888.00 2014-04-13 11:30:44.875 103 12453.30 14.07 54796.80 88888.00 2014-04-13 11:30:45.000 103 12453.25 14.10 54796.78 88888.00 2014-04-13 11:30:45.125 103 12453.20 14.05 54796.78 88888.00 2014-04-13 11:30:45.250 103 12453.23 14.05 54796.75 88888.00 2014-04-13 11:30:45.375 103 12453.30 14.07 54796.75 88888.00 2014-04-13 11:30:45.500 103 12453.33 14.10 54796.75 88888.00 2014-04-13 11:30:45.625 103 12453.33 14.10 54796.75 88888.00 2014-04-13 11:30:45.750 103 12453.33 14.10 54796.75 88888.00 2014-04-13 11:30:45.875 103 12453.33 14.12 54796.75 88888.00 2014-04-13 11:30:46.000 103 12453.33 14.15 54796.75 88888.00 2014-04-13 11:30:46.125 103 12453.30 14.15 54796.72 88888.00 2014-04-13 11:30:46.250 103 12453.30 14.12 54796.75 88888.00 2014-04-13 11:30:46.375 103 12453.30 14.12 54796.72 88888.00 2014-04-13 11:30:46.500 103 12453.27 14.12 54796.72 88888.00 2014-04-13 11:30:46.625 103 12453.30 14.12 54796.75 88888.00 2014-04-13 11:30:46.750 103 12453.33 14.12 54796.72 88888.00 2014-04-13 11:30:46.875 103 12453.38 14.18 54796.75 88888.00 2014-04-13 11:30:47.000 103 12453.33 14.18 54796.75 88888.00 2014-04-13 11:30:47.125 103 12453.30 14.15 54796.75 88888.00 2014-04-13 11:30:47.250 103 12453.35 14.12 54796.75 88888.00 2014-04-13 11:30:47.375 103 12453.40 14.18 54796.78 88888.00 2014-04-13 11:30:47.500 103 12453.35 14.15 54796.75 88888.00 2014-04-13 11:30:47.625 103 12453.35 14.18 54796.78 88888.00 2014-04-13 11:30:47.750 103 12453.33 14.18 54796.75 88888.00 2014-04-13 11:30:47.875 103 12453.30 14.15 54796.70 88888.00 2014-04-13 11:30:48.000 103 12453.33 14.18 54796.70 88888.00 2014-04-13 11:30:48.125 103 12453.30 14.15 54796.70 88888.00 2014-04-13 11:30:48.250 103 12453.25 14.18 54796.75 88888.00 2014-04-13 11:30:48.375 103 12453.33 14.18 54796.75 88888.00 2014-04-13 11:30:48.500 103 12453.33 14.18 54796.75 88888.00 2014-04-13 11:30:48.625 103 12453.30 14.18 54796.75 88888.00 2014-04-13 11:30:48.750 103 12453.30 14.15 54796.72 88888.00 2014-04-13 11:30:48.875 103 12453.38 14.15 54796.75 88888.00 2014-04-13 11:30:49.000 103 12453.38 14.15 54796.75 88888.00 2014-04-13 11:30:49.125 103 12453.38 14.12 54796.75 88888.00 2014-04-13 11:30:49.250 103 12453.30 14.10 54796.72 88888.00 2014-04-13 11:30:49.375 103 12453.30 14.10 54796.70 88888.00 2014-04-13 11:30:49.500 103 12453.25 14.15 54796.72 88888.00 2014-04-13 11:30:49.625 103 12453.25 14.18 54796.75 88888.00 2014-04-13 11:30:49.750 103 12453.33 14.15 54796.72 88888.00 2014-04-13 11:30:49.875 103 12453.27 14.15 54796.72 88888.00 2014-04-13 11:30:50.000 103 12453.25 14.12 54796.70 88888.00 2014-04-13 11:30:50.125 103 12453.30 14.10 54796.70 88888.00 2014-04-13 11:30:50.250 103 12453.27 14.12 54796.70 88888.00 2014-04-13 11:30:50.375 103 12453.30 14.12 54796.70 88888.00 2014-04-13 11:30:50.500 103 12453.30 14.12 54796.70 88888.00 2014-04-13 11:30:50.625 103 12453.30 14.10 54796.68 88888.00 2014-04-13 11:30:50.750 103 12453.30 14.10 54796.68 88888.00 2014-04-13 11:30:50.875 103 12453.27 14.15 54796.70 88888.00 2014-04-13 11:30:51.000 103 12453.25 14.15 54796.70 88888.00 2014-04-13 11:30:51.125 103 12453.30 14.18 54796.70 88888.00 2014-04-13 11:30:51.250 103 12453.27 14.18 54796.72 88888.00 2014-04-13 11:30:51.375 103 12453.25 14.15 54796.70 88888.00 2014-04-13 11:30:51.500 103 12453.23 14.12 54796.70 88888.00 2014-04-13 11:30:51.625 103 12453.25 14.12 54796.68 88888.00 2014-04-13 11:30:51.750 103 12453.27 14.15 54796.70 88888.00 2014-04-13 11:30:51.875 103 12453.33 14.18 54796.70 88888.00 2014-04-13 11:30:52.000 103 12453.25 14.18 54796.68 88888.00 2014-04-13 11:30:52.125 103 12453.33 14.18 54796.68 88888.00 2014-04-13 11:30:52.250 103 12453.40 14.12 54796.70 88888.00 2014-04-13 11:30:52.375 103 12453.40 14.15 54796.68 88888.00 2014-04-13 11:30:52.500 103 12453.33 14.15 54796.68 88888.00 2014-04-13 11:30:52.625 103 12453.30 14.15 54796.68 88888.00 2014-04-13 11:30:52.750 103 12453.25 14.18 54796.68 88888.00 2014-04-13 11:30:52.875 103 12453.30 14.18 54796.70 88888.00 2014-04-13 11:30:53.000 103 12453.38 14.15 54796.70 88888.00 2014-04-13 11:30:53.125 103 12453.38 14.15 54796.68 88888.00 2014-04-13 11:30:53.250 103 12453.40 14.12 54796.68 88888.00 2014-04-13 11:30:53.375 103 12453.40 14.15 54796.68 88888.00 2014-04-13 11:30:53.500 103 12453.42 14.15 54796.68 88888.00 2014-04-13 11:30:53.625 103 12453.48 14.18 54796.68 88888.00 2014-04-13 11:30:53.750 103 12453.48 14.18 54796.68 88888.00 2014-04-13 11:30:53.875 103 12453.45 14.18 54796.68 88888.00 2014-04-13 11:30:54.000 103 12453.45 14.18 54796.65 88888.00 2014-04-13 11:30:54.125 103 12453.48 14.18 54796.65 88888.00 2014-04-13 11:30:54.250 103 12453.48 14.18 54796.70 88888.00 2014-04-13 11:30:54.375 103 12453.45 14.18 54796.68 88888.00 2014-04-13 11:30:54.500 103 12453.45 14.18 54796.70 88888.00 2014-04-13 11:30:54.625 103 12453.55 14.18 54796.70 88888.00 2014-04-13 11:30:54.750 103 12453.52 14.18 54796.70 88888.00 2014-04-13 11:30:54.875 103 12453.50 14.15 54796.70 88888.00 2014-04-13 11:30:55.000 103 12453.50 14.15 54796.68 88888.00 2014-04-13 11:30:55.125 103 12453.50 14.10 54796.65 88888.00 2014-04-13 11:30:55.250 103 12453.42 14.10 54796.65 88888.00 2014-04-13 11:30:55.375 103 12453.42 14.10 54796.65 88888.00 2014-04-13 11:30:55.500 103 12453.48 14.12 54796.65 88888.00 2014-04-13 11:30:55.625 103 12453.50 14.12 54796.68 88888.00 2014-04-13 11:30:55.750 103 12453.48 14.12 54796.65 88888.00 2014-04-13 11:30:55.875 103 12453.45 14.12 54796.65 88888.00 2014-04-13 11:30:56.000 103 12453.48 14.15 54796.70 88888.00 2014-04-13 11:30:56.125 103 12453.50 14.15 54796.70 88888.00 2014-04-13 11:30:56.250 103 12453.45 14.15 54796.72 88888.00 2014-04-13 11:30:56.375 103 12453.45 14.15 54796.70 88888.00 2014-04-13 11:30:56.500 103 12453.42 14.12 54796.70 88888.00 2014-04-13 11:30:56.625 103 12453.50 14.10 54796.68 88888.00 2014-04-13 11:30:56.750 103 12453.55 14.12 54796.68 88888.00 2014-04-13 11:30:56.875 103 12453.60 14.15 54796.70 88888.00 2014-04-13 11:30:57.000 103 12453.58 14.12 54796.70 88888.00 2014-04-13 11:30:57.125 103 12453.62 14.10 54796.70 88888.00 2014-04-13 11:30:57.250 103 12453.52 14.07 54796.70 88888.00 2014-04-13 11:30:57.375 103 12453.52 14.10 54796.68 88888.00 2014-04-13 11:30:57.500 103 12453.50 14.10 54796.68 88888.00 2014-04-13 11:30:57.625 103 12453.52 14.05 54796.70 88888.00 2014-04-13 11:30:57.750 103 12453.48 14.00 54796.68 88888.00 2014-04-13 11:30:57.875 103 12453.45 14.03 54796.68 88888.00 2014-04-13 11:30:58.000 103 12453.40 14.05 54796.68 88888.00 2014-04-13 11:30:58.125 103 12453.38 14.03 54796.65 88888.00 2014-04-13 11:30:58.250 103 12453.40 14.03 54796.68 88888.00 2014-04-13 11:30:58.375 103 12453.48 14.03 54796.68 88888.00 2014-04-13 11:30:58.500 103 12453.45 14.00 54796.65 88888.00 2014-04-13 11:30:58.625 103 12453.45 14.03 54796.68 88888.00 2014-04-13 11:30:58.750 103 12453.45 14.03 54796.65 88888.00 2014-04-13 11:30:58.875 103 12453.50 14.00 54796.65 88888.00 2014-04-13 11:30:59.000 103 12453.55 13.97 54796.62 88888.00 2014-04-13 11:30:59.125 103 12453.52 14.03 54796.65 88888.00 2014-04-13 11:30:59.250 103 12453.50 14.03 54796.68 88888.00 2014-04-13 11:30:59.375 103 12453.55 14.03 54796.65 88888.00 2014-04-13 11:30:59.500 103 12453.52 14.00 54796.68 88888.00 2014-04-13 11:30:59.625 103 12453.48 13.97 54796.68 88888.00 2014-04-13 11:30:59.750 103 12453.50 13.95 54796.68 88888.00 2014-04-13 11:30:59.875 103 12453.52 13.97 54796.68 88888.00 2014-04-13 11:31:00.000 103 12453.55 14.03 54796.68 88888.00 2014-04-13 11:31:00.125 103 12453.50 14.00 54796.70 88888.00 2014-04-13 11:31:00.250 103 12453.50 13.97 54796.70 88888.00 2014-04-13 11:31:00.375 103 12453.60 14.00 54796.72 88888.00 2014-04-13 11:31:00.500 103 12453.58 14.00 54796.72 88888.00 2014-04-13 11:31:00.625 103 12453.50 13.97 54796.72 88888.00 2014-04-13 11:31:00.750 103 12453.45 13.95 54796.70 88888.00 2014-04-13 11:31:00.875 103 12453.52 13.97 54796.70 88888.00 2014-04-13 11:31:01.000 103 12453.55 13.97 54796.68 88888.00 2014-04-13 11:31:01.125 103 12453.50 13.95 54796.70 88888.00 2014-04-13 11:31:01.250 103 12453.50 13.95 54796.68 88888.00 2014-04-13 11:31:01.375 103 12453.55 13.95 54796.68 88888.00 2014-04-13 11:31:01.500 103 12453.52 13.95 54796.70 88888.00 2014-04-13 11:31:01.625 103 12453.52 13.90 54796.68 88888.00 2014-04-13 11:31:01.750 103 12453.50 13.88 54796.68 88888.00 2014-04-13 11:31:01.875 103 12453.50 13.88 54796.70 88888.00 2014-04-13 11:31:02.000 103 12453.52 13.88 54796.70 88888.00 2014-04-13 11:31:02.125 103 12453.52 13.85 54796.70 88888.00 2014-04-13 11:31:02.250 103 12453.58 13.85 54796.72 88888.00 2014-04-13 11:31:02.375 103 12453.60 13.85 54796.70 88888.00 2014-04-13 11:31:02.500 103 12453.58 13.82 54796.72 88888.00 2014-04-13 11:31:02.625 103 12453.52 13.85 54796.70 88888.00 2014-04-13 11:31:02.750 103 12453.58 13.82 54796.70 88888.00 2014-04-13 11:31:02.875 103 12453.58 13.78 54796.70 88888.00 2014-04-13 11:31:03.000 103 12453.55 13.75 54796.72 88888.00 2014-04-13 11:31:03.125 103 12453.55 13.78 54796.70 88888.00 2014-04-13 11:31:03.250 103 12453.58 13.80 54796.70 88888.00 2014-04-13 11:31:03.375 103 12453.60 13.80 54796.72 88888.00 2014-04-13 11:31:03.500 103 12453.52 13.75 54796.72 88888.00 2014-04-13 11:31:03.625 103 12453.55 13.78 54796.72 88888.00 2014-04-13 11:31:03.750 103 12453.62 13.78 54796.72 88888.00 2014-04-13 11:31:03.875 103 12453.60 13.75 54796.72 88888.00 2014-04-13 11:31:04.000 103 12453.50 13.75 54796.70 88888.00 2014-04-13 11:31:04.125 103 12453.48 13.75 54796.72 88888.00 2014-04-13 11:31:04.250 103 12453.50 13.75 54796.75 88888.00 2014-04-13 11:31:04.375 103 12453.58 13.75 54796.75 88888.00 2014-04-13 11:31:04.500 103 12453.50 13.72 54796.72 88888.00 2014-04-13 11:31:04.625 103 12453.55 13.70 54796.72 88888.00 2014-04-13 11:31:04.750 103 12453.58 13.75 54796.75 88888.00 2014-04-13 11:31:04.875 103 12453.60 13.75 54796.75 88888.00 2014-04-13 11:31:05.000 103 12453.58 13.70 54796.72 88888.00 2014-04-13 11:31:05.125 103 12453.55 13.68 54796.72 88888.00 2014-04-13 11:31:05.250 103 12453.48 13.68 54796.75 88888.00 2014-04-13 11:31:05.375 103 12453.48 13.68 54796.75 88888.00 2014-04-13 11:31:05.500 103 12453.48 13.70 54796.78 88888.00 2014-04-13 11:31:05.625 103 12453.52 13.70 54796.78 88888.00 2014-04-13 11:31:05.750 103 12453.55 13.72 54796.78 88888.00 2014-04-13 11:31:05.875 103 12453.55 13.72 54796.78 88888.00 2014-04-13 11:31:06.000 103 12453.60 13.72 54796.80 88888.00 2014-04-13 11:31:06.125 103 12453.65 13.75 54796.82 88888.00 2014-04-13 11:31:06.250 103 12453.62 13.68 54796.78 88888.00 2014-04-13 11:31:06.375 103 12453.58 13.65 54796.78 88888.00 2014-04-13 11:31:06.500 103 12453.55 13.65 54796.75 88888.00 2014-04-13 11:31:06.625 103 12453.55 13.68 54796.78 88888.00 2014-04-13 11:31:06.750 103 12453.58 13.70 54796.80 88888.00 2014-04-13 11:31:06.875 103 12453.58 13.70 54796.80 88888.00 2014-04-13 11:31:07.000 103 12453.58 13.68 54796.78 88888.00 2014-04-13 11:31:07.125 103 12453.60 13.68 54796.78 88888.00 2014-04-13 11:31:07.250 103 12453.62 13.70 54796.78 88888.00 2014-04-13 11:31:07.375 103 12453.65 13.68 54796.75 88888.00 2014-04-13 11:31:07.500 103 12453.60 13.60 54796.75 88888.00 2014-04-13 11:31:07.625 103 12453.58 13.62 54796.78 88888.00 2014-04-13 11:31:07.750 103 12453.58 13.65 54796.78 88888.00 2014-04-13 11:31:07.875 103 12453.62 13.65 54796.78 88888.00 2014-04-13 11:31:08.000 103 12453.62 13.65 54796.78 88888.00 2014-04-13 11:31:08.125 103 12453.62 13.65 54796.78 88888.00 2014-04-13 11:31:08.250 103 12453.62 13.62 54796.78 88888.00 2014-04-13 11:31:08.375 103 12453.67 13.60 54796.78 88888.00 2014-04-13 11:31:08.500 103 12453.73 13.62 54796.75 88888.00 2014-04-13 11:31:08.625 103 12453.77 13.60 54796.75 88888.00 2014-04-13 11:31:08.750 103 12453.73 13.60 54796.78 88888.00 2014-04-13 11:31:08.875 103 12453.67 13.62 54796.78 88888.00 2014-04-13 11:31:09.000 103 12453.60 13.65 54796.78 88888.00 2014-04-13 11:31:09.125 103 12453.62 13.62 54796.78 88888.00 2014-04-13 11:31:09.250 103 12453.67 13.57 54796.78 88888.00 2014-04-13 11:31:09.375 103 12453.67 13.57 54796.78 88888.00 2014-04-13 11:31:09.500 103 12453.65 13.57 54796.80 88888.00 2014-04-13 11:31:09.625 103 12453.60 13.55 54796.78 88888.00 2014-04-13 11:31:09.750 103 12453.70 13.60 54796.80 88888.00 2014-04-13 11:31:09.875 103 12453.73 13.62 54796.80 88888.00 2014-04-13 11:31:10.000 103 12453.70 13.60 54796.78 88888.00 2014-04-13 11:31:10.125 103 12453.67 13.60 54796.78 88888.00 2014-04-13 11:31:10.250 103 12453.65 13.60 54796.80 88888.00 2014-04-13 11:31:10.375 103 12453.62 13.60 54796.80 88888.00 2014-04-13 11:31:10.500 103 12453.62 13.62 54796.80 88888.00 2014-04-13 11:31:10.625 103 12453.67 13.60 54796.80 88888.00 2014-04-13 11:31:10.750 103 12453.75 13.60 54796.78 88888.00 2014-04-13 11:31:10.875 103 12453.77 13.65 54796.78 88888.00 2014-04-13 11:31:11.000 103 12453.77 13.68 54796.78 88888.00 2014-04-13 11:31:11.125 103 12453.80 13.65 54796.80 88888.00 2014-04-13 11:31:11.250 103 12453.77 13.62 54796.78 88888.00 2014-04-13 11:31:11.375 103 12453.73 13.65 54796.80 88888.00 2014-04-13 11:31:11.500 103 12453.67 13.65 54796.78 88888.00 2014-04-13 11:31:11.625 103 12453.67 13.62 54796.78 88888.00 2014-04-13 11:31:11.750 103 12453.70 13.65 54796.78 88888.00 2014-04-13 11:31:11.875 103 12453.75 13.68 54796.78 88888.00 2014-04-13 11:31:12.000 103 12453.75 13.65 54796.75 88888.00 2014-04-13 11:31:12.125 103 12453.77 13.62 54796.75 88888.00 2014-04-13 11:31:12.250 103 12453.80 13.62 54796.78 88888.00 2014-04-13 11:31:12.375 103 12453.83 13.65 54796.78 88888.00 2014-04-13 11:31:12.500 103 12453.80 13.65 54796.75 88888.00 2014-04-13 11:31:12.625 103 12453.83 13.68 54796.78 88888.00 2014-04-13 11:31:12.750 103 12453.90 13.68 54796.80 88888.00 2014-04-13 11:31:12.875 103 12453.90 13.65 54796.78 88888.00 2014-04-13 11:31:13.000 103 12453.92 13.68 54796.78 88888.00 2014-04-13 11:31:13.125 103 12453.85 13.70 54796.78 88888.00 2014-04-13 11:31:13.250 103 12453.75 13.70 54796.80 88888.00 2014-04-13 11:31:13.375 103 12453.75 13.68 54796.80 88888.00 2014-04-13 11:31:13.500 103 12453.75 13.70 54796.78 88888.00 2014-04-13 11:31:13.625 103 12453.77 13.75 54796.78 88888.00 2014-04-13 11:31:13.750 103 12453.75 13.72 54796.78 88888.00 2014-04-13 11:31:13.875 103 12453.70 13.70 54796.78 88888.00 2014-04-13 11:31:14.000 103 12453.80 13.70 54796.78 88888.00 2014-04-13 11:31:14.125 103 12453.88 13.68 54796.80 88888.00 2014-04-13 11:31:14.250 103 12453.83 13.68 54796.80 88888.00 2014-04-13 11:31:14.375 103 12453.83 13.70 54796.78 88888.00 2014-04-13 11:31:14.500 103 12453.83 13.68 54796.78 88888.00 2014-04-13 11:31:14.625 103 12453.83 13.68 54796.78 88888.00 2014-04-13 11:31:14.750 103 12453.77 13.68 54796.78 88888.00 2014-04-13 11:31:14.875 103 12453.80 13.68 54796.78 88888.00 2014-04-13 11:31:15.000 103 12453.88 13.68 54796.78 88888.00 2014-04-13 11:31:15.125 103 12453.88 13.68 54796.78 88888.00 2014-04-13 11:31:15.250 103 12453.85 13.62 54796.78 88888.00 2014-04-13 11:31:15.375 103 12453.83 13.68 54796.78 88888.00 2014-04-13 11:31:15.500 103 12453.77 13.68 54796.75 88888.00 2014-04-13 11:31:15.625 103 12453.80 13.68 54796.78 88888.00 2014-04-13 11:31:15.750 103 12453.88 13.68 54796.78 88888.00 2014-04-13 11:31:15.875 103 12453.85 13.70 54796.78 88888.00 2014-04-13 11:31:16.000 103 12453.85 13.70 54796.78 88888.00 2014-04-13 11:31:16.125 103 12453.95 13.70 54796.80 88888.00 2014-04-13 11:31:16.250 103 12454.02 13.70 54796.80 88888.00 2014-04-13 11:31:16.375 103 12454.05 13.70 54796.78 88888.00 2014-04-13 11:31:16.500 103 12454.05 13.72 54796.78 88888.00 2014-04-13 11:31:16.625 103 12454.08 13.72 54796.78 88888.00 2014-04-13 11:31:16.750 103 12454.12 13.72 54796.78 88888.00 2014-04-13 11:31:16.875 103 12454.10 13.75 54796.78 88888.00 2014-04-13 11:31:17.000 103 12454.08 13.70 54796.78 88888.00 2014-04-13 11:31:17.125 103 12454.05 13.72 54796.78 88888.00 2014-04-13 11:31:17.250 103 12454.08 13.72 54796.80 88888.00 2014-04-13 11:31:17.375 103 12454.10 13.75 54796.80 88888.00 2014-04-13 11:31:17.500 103 12454.12 13.75 54796.78 88888.00 2014-04-13 11:31:17.625 103 12454.17 13.80 54796.78 88888.00 2014-04-13 11:31:17.750 103 12454.17 13.80 54796.78 88888.00 2014-04-13 11:31:17.875 103 12454.20 13.78 54796.78 88888.00 2014-04-13 11:31:18.000 103 12454.17 13.80 54796.78 88888.00 2014-04-13 11:31:18.125 103 12454.15 13.78 54796.78 88888.00 2014-04-13 11:31:18.250 103 12454.17 13.78 54796.78 88888.00 2014-04-13 11:31:18.375 103 12454.17 13.80 54796.75 88888.00 2014-04-13 11:31:18.500 103 12454.25 13.80 54796.75 88888.00 2014-04-13 11:31:18.625 103 12454.30 13.82 54796.75 88888.00 2014-04-13 11:31:18.750 103 12454.33 13.82 54796.75 88888.00 2014-04-13 11:31:18.875 103 12454.27 13.80 54796.78 88888.00 2014-04-13 11:31:19.000 103 12454.23 13.80 54796.78 88888.00 2014-04-13 11:31:19.125 103 12454.15 13.82 54796.78 88888.00 2014-04-13 11:31:19.250 103 12454.12 13.80 54796.78 88888.00 2014-04-13 11:31:19.375 103 12454.12 13.80 54796.78 88888.00 2014-04-13 11:31:19.500 103 12454.10 13.80 54796.78 88888.00 2014-04-13 11:31:19.625 103 12454.15 13.82 54796.78 88888.00 2014-04-13 11:31:19.750 103 12454.20 13.82 54796.78 88888.00 2014-04-13 11:31:19.875 103 12454.25 13.82 54796.80 88888.00 2014-04-13 11:31:20.000 103 12454.25 13.80 54796.78 88888.00 2014-04-13 11:31:20.125 103 12454.15 13.82 54796.78 88888.00 2014-04-13 11:31:20.250 103 12454.17 13.80 54796.80 88888.00 2014-04-13 11:31:20.375 103 12454.30 13.85 54796.80 88888.00 2014-04-13 11:31:20.500 103 12454.27 13.88 54796.80 88888.00 2014-04-13 11:31:20.625 103 12454.23 13.85 54796.75 88888.00 2014-04-13 11:31:20.750 103 12454.25 13.85 54796.78 88888.00 2014-04-13 11:31:20.875 103 12454.27 13.85 54796.80 88888.00 2014-04-13 11:31:21.000 103 12454.23 13.78 54796.78 88888.00 2014-04-13 11:31:21.125 103 12454.27 13.82 54796.78 88888.00 2014-04-13 11:31:21.250 103 12454.23 13.85 54796.78 88888.00 2014-04-13 11:31:21.375 103 12454.25 13.82 54796.78 88888.00 2014-04-13 11:31:21.500 103 12454.25 13.80 54796.75 88888.00 2014-04-13 11:31:21.625 103 12454.25 13.80 54796.72 88888.00 2014-04-13 11:31:21.750 103 12454.23 13.80 54796.75 88888.00 2014-04-13 11:31:21.875 103 12454.25 13.82 54796.72 88888.00 2014-04-13 11:31:22.000 103 12454.27 13.82 54796.78 88888.00 2014-04-13 11:31:22.125 103 12454.25 13.82 54796.80 88888.00 2014-04-13 11:31:22.250 103 12454.12 13.82 54796.78 88888.00 2014-04-13 11:31:22.375 103 12454.10 13.82 54796.75 88888.00 2014-04-13 11:31:22.500 103 12454.05 13.82 54796.72 88888.00 2014-04-13 11:31:22.625 103 12454.08 13.82 54796.75 88888.00 2014-04-13 11:31:22.750 103 12454.15 13.78 54796.75 88888.00 2014-04-13 11:31:22.875 103 12454.17 13.80 54796.78 88888.00 2014-04-13 11:31:23.000 103 12454.17 13.78 54796.75 88888.00 2014-04-13 11:31:23.125 103 12454.17 13.78 54796.78 88888.00 2014-04-13 11:31:23.250 103 12454.15 13.78 54796.80 88888.00 2014-04-13 11:31:23.375 103 12454.20 13.80 54796.78 88888.00 2014-04-13 11:31:23.500 103 12454.20 13.78 54796.78 88888.00 2014-04-13 11:31:23.625 103 12454.17 13.72 54796.78 88888.00 2014-04-13 11:31:23.750 103 12454.15 13.78 54796.75 88888.00 2014-04-13 11:31:23.875 103 12454.15 13.78 54796.75 88888.00 2014-04-13 11:31:24.000 103 12454.15 13.78 54796.78 88888.00 2014-04-13 11:31:24.125 103 12454.17 13.78 54796.75 88888.00 2014-04-13 11:31:24.250 103 12454.17 13.78 54796.75 88888.00 2014-04-13 11:31:24.375 103 12454.20 13.78 54796.78 88888.00 2014-04-13 11:31:24.500 103 12454.17 13.78 54796.78 88888.00 2014-04-13 11:31:24.625 103 12454.25 13.78 54796.80 88888.00 2014-04-13 11:31:24.750 103 12454.27 13.80 54796.78 88888.00 2014-04-13 11:31:24.875 103 12454.25 13.78 54796.80 88888.00 2014-04-13 11:31:25.000 103 12454.17 13.72 54796.78 88888.00 2014-04-13 11:31:25.125 103 12454.15 13.78 54796.80 88888.00 2014-04-13 11:31:25.250 103 12454.15 13.80 54796.82 88888.00 2014-04-13 11:31:25.375 103 12454.15 13.80 54796.80 88888.00 2014-04-13 11:31:25.500 103 12454.08 13.78 54796.78 88888.00 2014-04-13 11:31:25.625 103 12454.15 13.78 54796.80 88888.00 2014-04-13 11:31:25.750 103 12454.20 13.75 54796.80 88888.00 2014-04-13 11:31:25.875 103 12454.17 13.78 54796.80 88888.00 2014-04-13 11:31:26.000 103 12454.15 13.75 54796.80 88888.00 2014-04-13 11:31:26.125 103 12454.12 13.72 54796.82 88888.00 2014-04-13 11:31:26.250 103 12454.10 13.75 54796.82 88888.00 2014-04-13 11:31:26.375 103 12454.20 13.72 54796.80 88888.00 2014-04-13 11:31:26.500 103 12454.25 13.72 54796.80 88888.00 2014-04-13 11:31:26.625 103 12454.25 13.70 54796.80 88888.00 2014-04-13 11:31:26.750 103 12454.23 13.72 54796.80 88888.00 2014-04-13 11:31:26.875 103 12454.27 13.75 54796.80 88888.00 2014-04-13 11:31:27.000 103 12454.33 13.72 54796.78 88888.00 2014-04-13 11:31:27.125 103 12454.27 13.72 54796.78 88888.00 2014-04-13 11:31:27.250 103 12454.27 13.75 54796.80 88888.00 2014-04-13 11:31:27.375 103 12454.27 13.72 54796.80 88888.00 2014-04-13 11:31:27.500 103 12454.27 13.72 54796.78 88888.00 2014-04-13 11:31:27.625 103 12454.33 13.72 54796.80 88888.00 2014-04-13 11:31:27.750 103 12454.27 13.75 54796.78 88888.00 2014-04-13 11:31:27.875 103 12454.23 13.75 54796.78 88888.00 2014-04-13 11:31:28.000 103 12454.23 13.75 54796.78 88888.00 2014-04-13 11:31:28.125 103 12454.25 13.72 54796.78 88888.00 2014-04-13 11:31:28.250 103 12454.23 13.72 54796.80 88888.00 2014-04-13 11:31:28.375 103 12454.27 13.72 54796.80 88888.00 2014-04-13 11:31:28.500 103 12454.25 13.72 54796.80 88888.00 2014-04-13 11:31:28.625 103 12454.23 13.75 54796.80 88888.00 2014-04-13 11:31:28.750 103 12454.27 13.72 54796.78 88888.00 2014-04-13 11:31:28.875 103 12454.33 13.72 54796.78 88888.00 2014-04-13 11:31:29.000 103 12454.33 13.70 54796.78 88888.00 2014-04-13 11:31:29.125 103 12454.33 13.68 54796.80 88888.00 2014-04-13 11:31:29.250 103 12454.33 13.68 54796.82 88888.00 2014-04-13 11:31:29.375 103 12454.35 13.70 54796.82 88888.00 2014-04-13 11:31:29.500 103 12454.38 13.70 54796.78 88888.00 2014-04-13 11:31:29.625 103 12454.38 13.70 54796.78 88888.00 2014-04-13 11:31:29.750 103 12454.38 13.70 54796.78 88888.00 2014-04-13 11:31:29.875 103 12454.40 13.70 54796.78 88888.00 2014-04-13 11:31:30.000 103 12454.35 13.70 54796.78 88888.00 2014-04-13 11:31:30.125 103 12454.40 13.70 54796.78 88888.00 2014-04-13 11:31:30.250 103 12454.42 13.70 54796.78 88888.00 2014-04-13 11:31:30.375 103 12454.45 13.72 54796.78 88888.00 2014-04-13 11:31:30.500 103 12454.45 13.75 54796.75 88888.00 2014-04-13 11:31:30.625 103 12454.45 13.75 54796.78 88888.00 2014-04-13 11:31:30.750 103 12454.50 13.75 54796.80 88888.00 2014-04-13 11:31:30.875 103 12454.42 13.75 54796.80 88888.00 2014-04-13 11:31:31.000 103 12454.42 13.75 54796.78 88888.00 2014-04-13 11:31:31.125 103 12454.48 13.75 54796.75 88888.00 2014-04-13 11:31:31.250 103 12454.50 13.72 54796.78 88888.00 2014-04-13 11:31:31.375 103 12454.55 13.70 54796.78 88888.00 2014-04-13 11:31:31.500 103 12454.52 13.75 54796.78 88888.00 2014-04-13 11:31:31.625 103 12454.48 13.75 54796.78 88888.00 2014-04-13 11:31:31.750 103 12454.50 13.75 54796.75 88888.00 2014-04-13 11:31:31.875 103 12454.62 13.78 54796.75 88888.00 2014-04-13 11:31:32.000 103 12454.65 13.78 54796.75 88888.00 2014-04-13 11:31:32.125 103 12454.58 13.78 54796.78 88888.00 2014-04-13 11:31:32.250 103 12454.52 13.78 54796.75 88888.00 2014-04-13 11:31:32.375 103 12454.58 13.75 54796.75 88888.00 2014-04-13 11:31:32.500 103 12454.62 13.78 54796.75 88888.00 2014-04-13 11:31:32.625 103 12454.62 13.82 54796.75 88888.00 2014-04-13 11:31:32.750 103 12454.60 13.78 54796.75 88888.00 2014-04-13 11:31:32.875 103 12454.58 13.82 54796.72 88888.00 2014-04-13 11:31:33.000 103 12454.60 13.85 54796.72 88888.00 2014-04-13 11:31:33.125 103 12454.62 13.85 54796.75 88888.00 2014-04-13 11:31:33.250 103 12454.60 13.80 54796.78 88888.00 2014-04-13 11:31:33.375 103 12454.67 13.82 54796.78 88888.00 2014-04-13 11:31:33.500 103 12454.67 13.85 54796.75 88888.00 2014-04-13 11:31:33.625 103 12454.62 13.80 54796.72 88888.00 2014-04-13 11:31:33.750 103 12454.62 13.80 54796.75 88888.00 2014-04-13 11:31:33.875 103 12454.67 13.80 54796.72 88888.00 2014-04-13 11:31:34.000 103 12454.70 13.80 54796.70 88888.00 2014-04-13 11:31:34.125 103 12454.73 13.80 54796.72 88888.00 2014-04-13 11:31:34.250 103 12454.70 13.82 54796.75 88888.00 2014-04-13 11:31:34.375 103 12454.77 13.82 54796.75 88888.00 2014-04-13 11:31:34.500 103 12454.77 13.82 54796.75 88888.00 2014-04-13 11:31:34.625 103 12454.80 13.82 54796.75 88888.00 2014-04-13 11:31:34.750 103 12454.77 13.82 54796.75 88888.00 2014-04-13 11:31:34.875 103 12454.70 13.82 54796.78 88888.00 2014-04-13 11:31:35.000 103 12454.70 13.80 54796.75 88888.00 2014-04-13 11:31:35.125 103 12454.73 13.88 54796.75 88888.00 2014-04-13 11:31:35.250 103 12454.67 13.85 54796.75 88888.00 2014-04-13 11:31:35.375 103 12454.62 13.85 54796.72 88888.00 2014-04-13 11:31:35.500 103 12454.60 13.85 54796.72 88888.00 2014-04-13 11:31:35.625 103 12454.65 13.85 54796.78 88888.00 2014-04-13 11:31:35.750 103 12454.70 13.85 54796.75 88888.00 2014-04-13 11:31:35.875 103 12454.65 13.82 54796.72 88888.00 2014-04-13 11:31:36.000 103 12454.62 13.82 54796.72 88888.00 2014-04-13 11:31:36.125 103 12454.70 13.80 54796.72 88888.00 2014-04-13 11:31:36.250 103 12454.75 13.80 54796.78 88888.00 2014-04-13 11:31:36.375 103 12454.77 13.80 54796.78 88888.00 2014-04-13 11:31:36.500 103 12454.75 13.80 54796.72 88888.00 2014-04-13 11:31:36.625 103 12454.77 13.82 54796.72 88888.00 2014-04-13 11:31:36.750 103 12454.80 13.78 54796.68 88888.00 2014-04-13 11:31:36.875 103 12454.83 13.80 54796.68 88888.00 2014-04-13 11:31:37.000 103 12454.83 13.82 54796.70 88888.00 2014-04-13 11:31:37.125 103 12454.85 13.85 54796.75 88888.00 2014-04-13 11:31:37.250 103 12454.80 13.80 54796.72 88888.00 2014-04-13 11:31:37.375 103 12454.73 13.80 54796.72 88888.00 2014-04-13 11:31:37.500 103 12454.70 13.85 54796.72 88888.00 2014-04-13 11:31:37.625 103 12454.65 13.82 54796.70 88888.00 2014-04-13 11:31:37.750 103 12454.70 13.85 54796.72 88888.00 2014-04-13 11:31:37.875 103 12454.80 13.80 54796.70 88888.00 2014-04-13 11:31:38.000 103 12454.77 13.82 54796.68 88888.00 2014-04-13 11:31:38.125 103 12454.70 13.80 54796.70 88888.00 2014-04-13 11:31:38.250 103 12454.60 13.82 54796.70 88888.00 2014-04-13 11:31:38.375 103 12454.62 13.82 54796.72 88888.00 2014-04-13 11:31:38.500 103 12454.65 13.80 54796.68 88888.00 2014-04-13 11:31:38.625 103 12454.65 13.82 54796.70 88888.00 2014-04-13 11:31:38.750 103 12454.62 13.85 54796.70 88888.00 2014-04-13 11:31:38.875 103 12454.62 13.82 54796.70 88888.00 2014-04-13 11:31:39.000 103 12454.67 13.82 54796.68 88888.00 2014-04-13 11:31:39.125 103 12454.75 13.85 54796.72 88888.00 2014-04-13 11:31:39.250 103 12454.83 13.82 54796.75 88888.00 2014-04-13 11:31:39.375 103 12454.83 13.82 54796.75 88888.00 2014-04-13 11:31:39.500 103 12454.83 13.85 54796.70 88888.00 2014-04-13 11:31:39.625 103 12454.88 13.82 54796.70 88888.00 2014-04-13 11:31:39.750 103 12454.92 13.82 54796.72 88888.00 2014-04-13 11:31:39.875 103 12454.92 13.82 54796.72 88888.00 2014-04-13 11:31:40.000 103 12454.92 13.80 54796.70 88888.00 2014-04-13 11:31:40.125 103 12454.92 13.88 54796.72 88888.00 2014-04-13 11:31:40.250 103 12454.88 13.85 54796.75 88888.00 2014-04-13 11:31:40.375 103 12454.88 13.85 54796.72 88888.00 2014-04-13 11:31:40.500 103 12454.88 13.88 54796.70 88888.00 2014-04-13 11:31:40.625 103 12454.92 13.82 54796.70 88888.00 2014-04-13 11:31:40.750 103 12454.92 13.82 54796.70 88888.00 2014-04-13 11:31:40.875 103 12454.98 13.88 54796.72 88888.00 2014-04-13 11:31:41.000 103 12454.98 13.88 54796.68 88888.00 2014-04-13 11:31:41.125 103 12454.90 13.90 54796.70 88888.00 2014-04-13 11:31:41.250 103 12454.85 13.88 54796.72 88888.00 2014-04-13 11:31:41.375 103 12454.88 13.90 54796.70 88888.00 2014-04-13 11:31:41.500 103 12454.85 13.93 54796.70 88888.00 2014-04-13 11:31:41.625 103 12454.88 13.93 54796.72 88888.00 2014-04-13 11:31:41.750 103 12454.92 13.93 54796.70 88888.00 2014-04-13 11:31:41.875 103 12454.92 13.95 54796.68 88888.00 2014-04-13 11:31:42.000 103 12454.92 13.90 54796.65 88888.00 2014-04-13 11:31:42.125 103 12454.95 13.88 54796.68 88888.00 2014-04-13 11:31:42.250 103 12455.00 13.90 54796.68 88888.00 2014-04-13 11:31:42.375 103 12455.00 13.93 54796.68 88888.00 2014-04-13 11:31:42.500 103 12454.95 13.95 54796.68 88888.00 2014-04-13 11:31:42.625 103 12454.92 13.97 54796.68 88888.00 2014-04-13 11:31:42.750 103 12454.90 13.97 54796.68 88888.00 2014-04-13 11:31:42.875 103 12454.92 13.97 54796.65 88888.00 2014-04-13 11:31:43.000 103 12455.00 13.95 54796.62 88888.00 2014-04-13 11:31:43.125 103 12455.02 13.97 54796.68 88888.00 2014-04-13 11:31:43.250 103 12455.08 13.93 54796.68 88888.00 2014-04-13 11:31:43.375 103 12455.10 13.95 54796.65 88888.00 2014-04-13 11:31:43.500 103 12455.08 13.95 54796.65 88888.00 2014-04-13 11:31:43.625 103 12455.10 13.95 54796.65 88888.00 2014-04-13 11:31:43.750 103 12455.05 13.95 54796.65 88888.00 2014-04-13 11:31:43.875 103 12455.05 13.95 54796.65 88888.00 2014-04-13 11:31:44.000 103 12455.15 13.95 54796.65 88888.00 2014-04-13 11:31:44.125 103 12455.20 13.95 54796.65 88888.00 2014-04-13 11:31:44.250 103 12455.17 13.97 54796.65 88888.00 2014-04-13 11:31:44.375 103 12455.17 14.00 54796.62 88888.00 2014-04-13 11:31:44.500 103 12455.15 14.00 54796.62 88888.00 2014-04-13 11:31:44.625 103 12455.10 13.97 54796.62 88888.00 2014-04-13 11:31:44.750 103 12455.08 14.00 54796.62 88888.00 2014-04-13 11:31:44.875 103 12455.10 14.03 54796.60 88888.00 2014-04-13 11:31:45.000 103 12455.17 14.03 54796.60 88888.00 2014-04-13 11:31:45.125 103 12455.12 14.05 54796.57 88888.00 2014-04-13 11:31:45.250 103 12455.05 14.05 54796.57 88888.00 2014-04-13 11:31:45.375 103 12455.08 14.05 54796.55 88888.00 2014-04-13 11:31:45.500 103 12455.12 14.07 54796.60 88888.00 2014-04-13 11:31:45.625 103 12455.10 14.10 54796.62 88888.00 2014-04-13 11:31:45.750 103 12455.05 14.12 54796.62 88888.00 2014-04-13 11:31:45.875 103 12455.10 14.18 54796.62 88888.00 2014-04-13 11:31:46.000 103 12455.15 14.18 54796.60 88888.00 2014-04-13 11:31:46.125 103 12455.10 14.18 54796.60 88888.00 2014-04-13 11:31:46.250 103 12455.10 14.22 54796.60 88888.00 2014-04-13 11:31:46.375 103 12455.10 14.25 54796.57 88888.00 2014-04-13 11:31:46.500 103 12455.12 14.30 54796.55 88888.00 2014-04-13 11:31:46.625 103 12455.17 14.32 54796.57 88888.00 2014-04-13 11:31:46.750 103 12455.17 14.35 54796.57 88888.00 2014-04-13 11:31:46.875 103 12455.15 14.38 54796.60 88888.00 2014-04-13 11:31:47.000 103 12455.15 14.40 54796.57 88888.00 2014-04-13 11:31:47.125 103 12455.17 14.45 54796.57 88888.00 2014-04-13 11:31:47.250 103 12455.20 14.45 54796.55 88888.00 2014-04-13 11:31:47.375 103 12455.23 14.45 54796.53 88888.00 2014-04-13 11:31:47.500 103 12455.20 14.47 54796.53 88888.00 2014-04-13 11:31:47.625 103 12455.15 14.50 54796.53 88888.00 2014-04-13 11:31:47.750 103 12455.17 14.50 54796.53 88888.00 2014-04-13 11:31:47.875 103 12455.20 14.55 54796.50 88888.00 2014-04-13 11:31:48.000 103 12455.20 14.57 54796.53 88888.00 2014-04-13 11:31:48.125 103 12455.25 14.57 54796.53 88888.00 2014-04-13 11:31:48.250 103 12455.23 14.57 54796.55 88888.00 2014-04-13 11:31:48.375 103 12455.27 14.57 54796.53 88888.00 2014-04-13 11:31:48.500 103 12455.33 14.55 54796.53 88888.00 2014-04-13 11:31:48.625 103 12455.35 14.55 54796.50 88888.00 2014-04-13 11:31:48.750 103 12455.42 14.57 54796.53 88888.00 2014-04-13 11:31:48.875 103 12455.42 14.62 54796.53 88888.00 2014-04-13 11:31:49.000 103 12455.42 14.62 54796.50 88888.00 2014-04-13 11:31:49.125 103 12455.38 14.60 54796.43 88888.00 2014-04-13 11:31:49.250 103 12455.35 14.57 54796.47 88888.00 2014-04-13 11:31:49.375 103 12455.35 14.60 54796.47 88888.00 2014-04-13 11:31:49.500 103 12455.33 14.62 54796.50 88888.00 2014-04-13 11:31:49.625 103 12455.38 14.57 54796.47 88888.00 2014-04-13 11:31:49.750 103 12455.40 14.57 54796.45 88888.00 2014-04-13 11:31:49.875 103 12455.40 14.57 54796.45 88888.00 2014-04-13 11:31:50.000 103 12455.45 14.60 54796.43 88888.00 2014-04-13 11:31:50.125 103 12455.58 14.60 54796.45 88888.00 2014-04-13 11:31:50.250 103 12455.52 14.57 54796.45 88888.00 2014-04-13 11:31:50.375 103 12455.45 14.57 54796.43 88888.00 2014-04-13 11:31:50.500 103 12455.40 14.60 54796.43 88888.00 2014-04-13 11:31:50.625 103 12455.45 14.57 54796.45 88888.00 2014-04-13 11:31:50.750 103 12455.50 14.55 54796.43 88888.00 2014-04-13 11:31:50.875 103 12455.52 14.55 54796.43 88888.00 2014-04-13 11:31:51.000 103 12455.52 14.53 54796.43 88888.00 2014-04-13 11:31:51.125 103 12455.48 14.50 54796.40 88888.00 2014-04-13 11:31:51.250 103 12455.48 14.47 54796.43 88888.00 2014-04-13 11:31:51.375 103 12455.52 14.47 54796.43 88888.00 2014-04-13 11:31:51.500 103 12455.52 14.50 54796.40 88888.00 2014-04-13 11:31:51.625 103 12455.58 14.50 54796.40 88888.00 2014-04-13 11:31:51.750 103 12455.55 14.50 54796.40 88888.00 2014-04-13 11:31:51.875 103 12455.50 14.45 54796.40 88888.00 2014-04-13 11:31:52.000 103 12455.55 14.45 54796.35 88888.00 2014-04-13 11:31:52.125 103 12455.55 14.45 54796.40 88888.00 2014-04-13 11:31:52.250 103 12455.60 14.43 54796.40 88888.00 2014-04-13 11:31:52.375 103 12455.62 14.43 54796.40 88888.00 2014-04-13 11:31:52.500 103 12455.65 14.40 54796.38 88888.00 2014-04-13 11:31:52.625 103 12455.60 14.38 54796.38 88888.00 2014-04-13 11:31:52.750 103 12455.62 14.38 54796.38 88888.00 2014-04-13 11:31:52.875 103 12455.60 14.38 54796.40 88888.00 2014-04-13 11:31:53.000 103 12455.60 14.38 54796.38 88888.00 2014-04-13 11:31:53.125 103 12455.58 14.35 54796.38 88888.00 2014-04-13 11:31:53.250 103 12455.58 14.35 54796.35 88888.00 2014-04-13 11:31:53.375 103 12455.60 14.38 54796.38 88888.00 2014-04-13 11:31:53.500 103 12455.55 14.35 54796.38 88888.00 2014-04-13 11:31:53.625 103 12455.55 14.32 54796.35 88888.00 2014-04-13 11:31:53.750 103 12455.58 14.28 54796.35 88888.00 2014-04-13 11:31:53.875 103 12455.62 14.28 54796.35 88888.00 2014-04-13 11:31:54.000 103 12455.62 14.25 54796.35 88888.00 2014-04-13 11:31:54.125 103 12455.65 14.28 54796.40 88888.00 2014-04-13 11:31:54.250 103 12455.65 14.30 54796.38 88888.00 2014-04-13 11:31:54.375 103 12455.62 14.28 54796.38 88888.00 2014-04-13 11:31:54.500 103 12455.50 14.22 54796.35 88888.00 2014-04-13 11:31:54.625 103 12455.48 14.20 54796.32 88888.00 2014-04-13 11:31:54.750 103 12455.60 14.22 54796.35 88888.00 2014-04-13 11:31:54.875 103 12455.62 14.25 54796.38 88888.00 2014-04-13 11:31:55.000 103 12455.55 14.22 54796.38 88888.00 2014-04-13 11:31:55.125 103 12455.58 14.18 54796.38 88888.00 2014-04-13 11:31:55.250 103 12455.50 14.18 54796.38 88888.00 2014-04-13 11:31:55.375 103 12455.60 14.22 54796.38 88888.00 2014-04-13 11:31:55.500 103 12455.58 14.22 54796.35 88888.00 2014-04-13 11:31:55.625 103 12455.55 14.20 54796.35 88888.00 2014-04-13 11:31:55.750 103 12455.60 14.22 54796.35 88888.00 2014-04-13 11:31:55.875 103 12455.55 14.18 54796.38 88888.00 2014-04-13 11:31:56.000 103 12455.52 14.20 54796.38 88888.00 2014-04-13 11:31:56.125 103 12455.55 14.18 54796.32 88888.00 2014-04-13 11:31:56.250 103 12455.50 14.15 54796.32 88888.00 2014-04-13 11:31:56.375 103 12455.55 14.15 54796.32 88888.00 2014-04-13 11:31:56.500 103 12455.55 14.12 54796.35 88888.00 2014-04-13 11:31:56.625 103 12455.55 14.12 54796.32 88888.00 2014-04-13 11:31:56.750 103 12455.58 14.12 54796.32 88888.00 2014-04-13 11:31:56.875 103 12455.58 14.12 54796.32 88888.00 2014-04-13 11:31:57.000 103 12455.58 14.10 54796.30 88888.00 2014-04-13 11:31:57.125 103 12455.52 14.12 54796.35 88888.00 2014-04-13 11:31:57.250 103 12455.55 14.10 54796.32 88888.00 2014-04-13 11:31:57.375 103 12455.58 14.10 54796.32 88888.00 2014-04-13 11:31:57.500 103 12455.60 14.07 54796.35 88888.00 2014-04-13 11:31:57.625 103 12455.55 14.10 54796.38 88888.00 2014-04-13 11:31:57.750 103 12455.45 14.07 54796.35 88888.00 2014-04-13 11:31:57.875 103 12455.45 14.07 54796.35 88888.00 2014-04-13 11:31:58.000 103 12455.58 14.10 54796.35 88888.00 2014-04-13 11:31:58.125 103 12455.67 14.10 54796.35 88888.00 2014-04-13 11:31:58.250 103 12455.62 14.05 54796.32 88888.00 2014-04-13 11:31:58.375 103 12455.60 14.05 54796.35 88888.00 2014-04-13 11:31:58.500 103 12455.55 14.05 54796.35 88888.00 2014-04-13 11:31:58.625 103 12455.52 14.05 54796.32 88888.00 2014-04-13 11:31:58.750 103 12455.55 14.05 54796.32 88888.00 2014-04-13 11:31:58.875 103 12455.60 14.05 54796.32 88888.00 2014-04-13 11:31:59.000 103 12455.60 14.05 54796.32 88888.00 2014-04-13 11:31:59.125 103 12455.65 14.07 54796.32 88888.00 2014-04-13 11:31:59.250 103 12455.65 14.03 54796.32 88888.00 2014-04-13 11:31:59.375 103 12455.62 14.05 54796.28 88888.00 2014-04-13 11:31:59.500 103 12455.65 14.05 54796.32 88888.00 2014-04-13 11:31:59.625 103 12455.70 14.07 54796.32 88888.00 2014-04-13 11:31:59.750 103 12455.70 14.10 54796.35 88888.00 2014-04-13 11:31:59.875 103 12455.65 14.07 54796.35 88888.00 2014-04-13 11:32:00.000 103 12455.62 14.05 54796.32 88888.00 2014-04-13 11:32:00.125 103 12455.62 14.07 54796.32 88888.00 2014-04-13 11:32:00.250 103 12455.65 14.03 54796.35 88888.00 2014-04-13 11:32:00.375 103 12455.73 14.00 54796.32 88888.00 2014-04-13 11:32:00.500 103 12455.77 14.03 54796.32 88888.00 2014-04-13 11:32:00.625 103 12455.70 14.05 54796.35 88888.00 2014-04-13 11:32:00.750 103 12455.65 14.00 54796.35 88888.00 2014-04-13 11:32:00.875 103 12455.58 14.00 54796.32 88888.00 2014-04-13 11:32:01.000 103 12455.58 14.00 54796.30 88888.00 2014-04-13 11:32:01.125 103 12455.60 14.00 54796.30 88888.00 2014-04-13 11:32:01.250 103 12455.62 14.03 54796.35 88888.00 2014-04-13 11:32:01.375 103 12455.67 14.03 54796.38 88888.00 2014-04-13 11:32:01.500 103 12455.58 13.97 54796.32 88888.00 2014-04-13 11:32:01.625 103 12455.52 13.95 54796.32 88888.00 2014-04-13 11:32:01.750 103 12455.60 13.95 54796.32 88888.00 2014-04-13 11:32:01.875 103 12455.67 14.00 54796.35 88888.00 2014-04-13 11:32:02.000 103 12455.70 13.97 54796.32 88888.00 2014-04-13 11:32:02.125 103 12455.70 13.95 54796.32 88888.00 2014-04-13 11:32:02.250 103 12455.65 13.95 54796.30 88888.00 2014-04-13 11:32:02.375 103 12455.60 13.93 54796.30 88888.00 2014-04-13 11:32:02.500 103 12455.58 13.93 54796.30 88888.00 2014-04-13 11:32:02.625 103 12455.65 13.95 54796.32 88888.00 2014-04-13 11:32:02.750 103 12455.67 13.93 54796.32 88888.00 2014-04-13 11:32:02.875 103 12455.65 13.93 54796.32 88888.00 2014-04-13 11:32:03.000 103 12455.65 13.90 54796.35 88888.00 2014-04-13 11:32:03.125 103 12455.62 13.85 54796.35 88888.00 2014-04-13 11:32:03.250 103 12455.52 13.82 54796.32 88888.00 2014-04-13 11:32:03.375 103 12455.52 13.85 54796.32 88888.00 2014-04-13 11:32:03.500 103 12455.60 13.85 54796.35 88888.00 2014-04-13 11:32:03.625 103 12455.62 13.88 54796.35 88888.00 2014-04-13 11:32:03.750 103 12455.60 13.85 54796.30 88888.00 2014-04-13 11:32:03.875 103 12455.58 13.80 54796.30 88888.00 2014-04-13 11:32:04.000 103 12455.62 13.80 54796.32 88888.00 2014-04-13 11:32:04.125 103 12455.65 13.85 54796.32 88888.00 2014-04-13 11:32:04.250 103 12455.70 13.78 54796.32 88888.00 2014-04-13 11:32:04.375 103 12455.70 13.75 54796.30 88888.00 2014-04-13 11:32:04.500 103 12455.73 13.72 54796.32 88888.00 2014-04-13 11:32:04.625 103 12455.75 13.75 54796.30 88888.00 2014-04-13 11:32:04.750 103 12455.77 13.72 54796.32 88888.00 2014-04-13 11:32:04.875 103 12455.73 13.72 54796.32 88888.00 2014-04-13 11:32:05.000 103 12455.67 13.75 54796.30 88888.00 2014-04-13 11:32:05.125 103 12455.67 13.72 54796.30 88888.00 2014-04-13 11:32:05.250 103 12455.70 13.70 54796.35 88888.00 2014-04-13 11:32:05.375 103 12455.75 13.70 54796.32 88888.00 2014-04-13 11:32:05.500 103 12455.67 13.68 54796.32 88888.00 2014-04-13 11:32:05.625 103 12455.65 13.70 54796.32 88888.00 2014-04-13 11:32:05.750 103 12455.65 13.70 54796.35 88888.00 2014-04-13 11:32:05.875 103 12455.60 13.65 54796.32 88888.00 2014-04-13 11:32:06.000 103 12455.65 13.65 54796.30 88888.00 2014-04-13 11:32:06.125 103 12455.73 13.68 54796.35 88888.00 2014-04-13 11:32:06.250 103 12455.75 13.65 54796.40 88888.00 2014-04-13 11:32:06.375 103 12455.75 13.65 54796.38 88888.00 2014-04-13 11:32:06.500 103 12455.77 13.60 54796.35 88888.00 2014-04-13 11:32:06.625 103 12455.73 13.60 54796.32 88888.00 2014-04-13 11:32:06.750 103 12455.70 13.60 54796.32 88888.00 2014-04-13 11:32:06.875 103 12455.65 13.60 54796.32 88888.00 2014-04-13 11:32:07.000 103 12455.65 13.57 54796.30 88888.00 2014-04-13 11:32:07.125 103 12455.73 13.60 54796.30 88888.00 2014-04-13 11:32:07.250 103 12455.75 13.60 54796.32 88888.00 2014-04-13 11:32:07.375 103 12455.77 13.60 54796.32 88888.00 2014-04-13 11:32:07.500 103 12455.73 13.57 54796.32 88888.00 2014-04-13 11:32:07.625 103 12455.67 13.53 54796.30 88888.00 2014-04-13 11:32:07.750 103 12455.73 13.55 54796.30 88888.00 2014-04-13 11:32:07.875 103 12455.70 13.55 54796.30 88888.00 2014-04-13 11:32:08.000 103 12455.70 13.53 54796.30 88888.00 2014-04-13 11:32:08.125 103 12455.75 13.53 54796.35 88888.00 2014-04-13 11:32:08.250 103 12455.73 13.53 54796.35 88888.00 2014-04-13 11:32:08.375 103 12455.70 13.55 54796.32 88888.00 2014-04-13 11:32:08.500 103 12455.70 13.53 54796.32 88888.00 2014-04-13 11:32:08.625 103 12455.70 13.53 54796.32 88888.00 2014-04-13 11:32:08.750 103 12455.65 13.55 54796.32 88888.00 2014-04-13 11:32:08.875 103 12455.73 13.55 54796.32 88888.00 2014-04-13 11:32:09.000 103 12455.75 13.53 54796.30 88888.00 2014-04-13 11:32:09.125 103 12455.77 13.53 54796.32 88888.00 2014-04-13 11:32:09.250 103 12455.77 13.50 54796.32 88888.00 2014-04-13 11:32:09.375 103 12455.77 13.47 54796.32 88888.00 2014-04-13 11:32:09.500 103 12455.80 13.50 54796.35 88888.00 2014-04-13 11:32:09.625 103 12455.88 13.53 54796.32 88888.00 2014-04-13 11:32:09.750 103 12455.95 13.50 54796.30 88888.00 2014-04-13 11:32:09.875 103 12455.98 13.50 54796.30 88888.00 2014-04-13 11:32:10.000 103 12456.02 13.53 54796.28 88888.00 2014-04-13 11:32:10.125 103 12456.02 13.50 54796.28 88888.00 2014-04-13 11:32:10.250 103 12455.95 13.45 54796.28 88888.00 2014-04-13 11:32:10.375 103 12455.98 13.45 54796.25 88888.00 2014-04-13 11:32:10.500 103 12456.08 13.47 54796.28 88888.00 2014-04-13 11:32:10.625 103 12456.08 13.45 54796.25 88888.00 2014-04-13 11:32:10.750 103 12456.05 13.45 54796.25 88888.00 2014-04-13 11:32:10.875 103 12456.00 13.45 54796.25 88888.00 2014-04-13 11:32:11.000 103 12455.95 13.43 54796.22 88888.00 2014-04-13 11:32:11.125 103 12455.98 13.40 54796.25 88888.00 2014-04-13 11:32:11.250 103 12456.00 13.40 54796.28 88888.00 2014-04-13 11:32:11.375 103 12456.02 13.43 54796.30 88888.00 2014-04-13 11:32:11.500 103 12456.05 13.43 54796.28 88888.00 2014-04-13 11:32:11.625 103 12456.05 13.43 54796.25 88888.00 2014-04-13 11:32:11.750 103 12456.08 13.45 54796.25 88888.00 2014-04-13 11:32:11.875 103 12456.10 13.43 54796.25 88888.00 2014-04-13 11:32:12.000 103 12456.10 13.40 54796.25 88888.00 2014-04-13 11:32:12.125 103 12456.12 13.45 54796.25 88888.00 2014-04-13 11:32:12.250 103 12456.15 13.43 54796.25 88888.00 2014-04-13 11:32:12.375 103 12456.15 13.45 54796.25 88888.00 2014-04-13 11:32:12.500 103 12456.10 13.45 54796.22 88888.00 2014-04-13 11:32:12.625 103 12456.02 13.43 54796.20 88888.00 2014-04-13 11:32:12.750 103 12456.02 13.43 54796.20 88888.00 2014-04-13 11:32:12.875 103 12456.05 13.43 54796.20 88888.00 2014-04-13 11:32:13.000 103 12456.05 13.43 54796.22 88888.00 2014-04-13 11:32:13.125 103 12456.08 13.45 54796.22 88888.00 2014-04-13 11:32:13.250 103 12456.08 13.43 54796.22 88888.00 2014-04-13 11:32:13.375 103 12456.08 13.45 54796.22 88888.00 2014-04-13 11:32:13.500 103 12456.12 13.50 54796.25 88888.00 2014-04-13 11:32:13.625 103 12456.10 13.50 54796.25 88888.00 2014-04-13 11:32:13.750 103 12456.05 13.53 54796.25 88888.00 2014-04-13 11:32:13.875 103 12456.05 13.50 54796.20 88888.00 2014-04-13 11:32:14.000 103 12456.10 13.53 54796.18 88888.00 2014-04-13 11:32:14.125 103 12456.10 13.55 54796.18 88888.00 2014-04-13 11:32:14.250 103 12456.10 13.55 54796.20 88888.00 2014-04-13 11:32:14.375 103 12456.12 13.55 54796.20 88888.00 2014-04-13 11:32:14.500 103 12456.12 13.57 54796.18 88888.00 2014-04-13 11:32:14.625 103 12456.10 13.60 54796.15 88888.00 2014-04-13 11:32:14.750 103 12456.08 13.62 54796.18 88888.00 2014-04-13 11:32:14.875 103 12456.08 13.62 54796.15 88888.00 2014-04-13 11:32:15.000 103 12456.05 13.65 54796.12 88888.00 2014-04-13 11:32:15.125 103 12456.05 13.70 54796.18 88888.00 2014-04-13 11:32:15.250 103 12456.02 13.70 54796.20 88888.00 2014-04-13 11:32:15.375 103 12456.02 13.72 54796.18 88888.00 2014-04-13 11:32:15.500 103 12456.05 13.75 54796.15 88888.00 2014-04-13 11:32:15.625 103 12456.10 13.75 54796.12 88888.00 2014-04-13 11:32:15.750 103 12456.08 13.75 54796.10 88888.00 2014-04-13 11:32:15.875 103 12456.00 13.72 54796.10 88888.00 2014-04-13 11:32:16.000 103 12456.00 13.70 54796.10 88888.00 2014-04-13 11:32:16.125 103 12456.05 13.75 54796.10 88888.00 2014-04-13 11:32:16.250 103 12456.08 13.80 54796.15 88888.00 2014-04-13 11:32:16.375 103 12456.08 13.78 54796.12 88888.00 2014-04-13 11:32:16.500 103 12456.05 13.78 54796.10 88888.00 2014-04-13 11:32:16.625 103 12456.00 13.78 54796.10 88888.00 2014-04-13 11:32:16.750 103 12456.00 13.78 54796.10 88888.00 2014-04-13 11:32:16.875 103 12455.98 13.78 54796.07 88888.00 2014-04-13 11:32:17.000 103 12455.92 13.78 54796.10 88888.00 2014-04-13 11:32:17.125 103 12455.90 13.80 54796.10 88888.00 2014-04-13 11:32:17.250 103 12455.90 13.78 54796.10 88888.00 2014-04-13 11:32:17.375 103 12455.90 13.80 54796.10 88888.00 2014-04-13 11:32:17.500 103 12455.88 13.82 54796.10 88888.00 2014-04-13 11:32:17.625 103 12455.88 13.80 54796.10 88888.00 2014-04-13 11:32:17.750 103 12455.90 13.80 54796.10 88888.00 2014-04-13 11:32:17.875 103 12455.85 13.78 54796.07 88888.00 2014-04-13 11:32:18.000 103 12455.80 13.78 54796.07 88888.00 2014-04-13 11:32:18.125 103 12455.85 13.75 54796.07 88888.00 2014-04-13 11:32:18.250 103 12455.88 13.75 54796.07 88888.00 2014-04-13 11:32:18.375 103 12455.88 13.75 54796.05 88888.00 2014-04-13 11:32:18.500 103 12455.88 13.75 54796.05 88888.00 2014-04-13 11:32:18.625 103 12455.88 13.78 54796.07 88888.00 2014-04-13 11:32:18.750 103 12455.90 13.78 54796.07 88888.00 2014-04-13 11:32:18.875 103 12455.83 13.72 54796.05 88888.00 2014-04-13 11:32:19.000 103 12455.80 13.70 54796.05 88888.00 2014-04-13 11:32:19.125 103 12455.83 13.68 54796.07 88888.00 2014-04-13 11:32:19.250 103 12455.83 13.68 54796.05 88888.00 2014-04-13 11:32:19.375 103 12455.80 13.68 54796.07 88888.00 2014-04-13 11:32:19.500 103 12455.80 13.65 54796.07 88888.00 2014-04-13 11:32:19.625 103 12455.83 13.68 54796.05 88888.00 2014-04-13 11:32:19.750 103 12455.77 13.68 54796.05 88888.00 2014-04-13 11:32:19.875 103 12455.73 13.68 54796.07 88888.00 2014-04-13 11:32:20.000 103 12455.70 13.62 54796.07 88888.00 2014-04-13 11:32:20.125 103 12455.67 13.62 54796.05 88888.00 2014-04-13 11:32:20.250 103 12455.70 13.62 54796.05 88888.00 2014-04-13 11:32:20.375 103 12455.73 13.62 54796.07 88888.00 2014-04-13 11:32:20.500 103 12455.67 13.60 54796.05 88888.00 2014-04-13 11:32:20.625 103 12455.67 13.60 54796.07 88888.00 2014-04-13 11:32:20.750 103 12455.77 13.62 54796.07 88888.00 2014-04-13 11:32:20.875 103 12455.77 13.60 54796.07 88888.00 2014-04-13 11:32:21.000 103 12455.67 13.57 54796.05 88888.00 2014-04-13 11:32:21.125 103 12455.62 13.57 54796.07 88888.00 2014-04-13 11:32:21.250 103 12455.62 13.57 54796.05 88888.00 2014-04-13 11:32:21.375 103 12455.65 13.57 54796.05 88888.00 2014-04-13 11:32:21.500 103 12455.60 13.57 54796.05 88888.00 2014-04-13 11:32:21.625 103 12455.55 13.55 54796.05 88888.00 2014-04-13 11:32:21.750 103 12455.58 13.53 54796.05 88888.00 2014-04-13 11:32:21.875 103 12455.60 13.53 54796.07 88888.00 2014-04-13 11:32:22.000 103 12455.62 13.53 54796.07 88888.00 2014-04-13 11:32:22.125 103 12455.65 13.50 54796.07 88888.00 2014-04-13 11:32:22.250 103 12455.60 13.47 54796.07 88888.00 2014-04-13 11:32:22.375 103 12455.60 13.47 54796.07 88888.00 2014-04-13 11:32:22.500 103 12455.60 13.45 54796.07 88888.00 2014-04-13 11:32:22.625 103 12455.58 13.45 54796.07 88888.00 2014-04-13 11:32:22.750 103 12455.60 13.43 54796.07 88888.00 2014-04-13 11:32:22.875 103 12455.58 13.45 54796.07 88888.00 2014-04-13 11:32:23.000 103 12455.62 13.45 54796.05 88888.00 2014-04-13 11:32:23.125 103 12455.58 13.43 54796.07 88888.00 2014-04-13 11:32:23.250 103 12455.50 13.40 54796.07 88888.00 2014-04-13 11:32:23.375 103 12455.50 13.40 54796.05 88888.00 2014-04-13 11:32:23.500 103 12455.58 13.40 54796.05 88888.00 2014-04-13 11:32:23.625 103 12455.55 13.40 54796.05 88888.00 2014-04-13 11:32:23.750 103 12455.55 13.35 54796.05 88888.00 2014-04-13 11:32:23.875 103 12455.58 13.35 54796.05 88888.00 2014-04-13 11:32:24.000 103 12455.60 13.38 54796.05 88888.00 2014-04-13 11:32:24.125 103 12455.58 13.40 54796.07 88888.00 2014-04-13 11:32:24.250 103 12455.52 13.35 54796.07 88888.00 2014-04-13 11:32:24.375 103 12455.50 13.32 54796.07 88888.00 2014-04-13 11:32:24.500 103 12455.52 13.32 54796.05 88888.00 2014-04-13 11:32:24.625 103 12455.48 13.55 54796.72 88888.00 2014-04-13 11:32:24.750 103 12455.42 13.55 54796.75 88888.00 2014-04-13 11:32:24.875 103 12455.52 13.53 54796.72 88888.00 2014-04-13 11:32:25.000 103 12455.50 13.53 54796.75 88888.00 2014-04-13 11:32:25.125 103 12455.48 13.53 54796.75 88888.00 2014-04-13 11:32:25.250 103 12455.40 13.53 54796.75 88888.00 2014-04-13 11:32:25.375 103 12455.42 13.50 54796.75 88888.00 2014-04-13 11:32:25.500 103 12455.35 13.47 54796.72 88888.00 2014-04-13 11:32:25.625 103 12455.50 13.25 54796.07 88888.00 2014-04-13 11:32:25.750 103 12455.58 13.28 54796.05 88888.00 2014-04-13 11:32:25.875 103 12455.52 13.22 54796.05 88888.00 2014-04-13 11:32:26.000 103 12455.55 13.22 54796.03 88888.00 2014-04-13 11:32:26.125 103 12455.62 13.22 54796.05 88888.00 2014-04-13 11:32:26.250 103 12455.60 13.25 54796.05 88888.00 2014-04-13 11:32:26.375 103 12455.55 13.25 54796.03 88888.00 2014-04-13 11:32:26.500 103 12455.48 13.22 54796.03 88888.00 2014-04-13 11:32:26.625 103 12455.48 13.22 54796.05 88888.00 2014-04-13 11:32:26.750 103 12455.50 13.25 54796.07 88888.00 2014-04-13 11:32:26.875 103 12455.52 13.25 54796.07 88888.00 2014-04-13 11:32:27.000 103 12455.50 13.22 54796.03 88888.00 2014-04-13 11:32:27.125 103 12455.52 13.22 54796.05 88888.00 2014-04-13 11:32:27.250 103 12455.50 13.22 54796.05 88888.00 2014-04-13 11:32:27.375 103 12455.48 13.22 54796.05 88888.00 2014-04-13 11:32:27.500 103 12455.40 13.25 54796.03 88888.00 2014-04-13 11:32:27.625 103 12455.38 13.22 54796.03 88888.00 2014-04-13 11:32:27.750 103 12455.42 13.22 54796.03 88888.00 2014-04-13 11:32:27.875 103 12455.48 13.25 54796.03 88888.00 2014-04-13 11:32:28.000 103 12455.48 13.22 54796.03 88888.00 2014-04-13 11:32:28.125 103 12455.48 13.22 54796.05 88888.00 2014-04-13 11:32:28.250 103 12455.48 13.25 54796.05 88888.00 2014-04-13 11:32:28.375 103 12455.42 13.22 54796.05 88888.00 2014-04-13 11:32:28.500 103 12455.45 13.22 54796.03 88888.00 2014-04-13 11:32:28.625 103 12455.40 13.20 54796.05 88888.00 2014-04-13 11:32:28.750 103 12455.33 13.22 54796.03 88888.00 2014-04-13 11:32:28.875 103 12455.33 13.22 54796.03 88888.00 2014-04-13 11:32:29.000 103 12455.45 13.22 54796.00 88888.00 2014-04-13 11:32:29.125 103 12455.42 13.20 54796.03 88888.00 2014-04-13 11:32:29.250 103 12455.30 13.15 54796.03 88888.00 2014-04-13 11:32:29.375 103 12455.35 13.12 54796.03 88888.00 2014-04-13 11:32:29.500 103 12455.40 13.12 54796.00 88888.00 2014-04-13 11:32:29.625 103 12455.40 13.12 54796.00 88888.00 2014-04-13 11:32:29.750 103 12455.35 13.12 54796.03 88888.00 2014-04-13 11:32:29.875 103 12455.38 13.12 54796.03 88888.00 2014-04-13 11:32:30.000 103 12455.40 13.12 54796.00 88888.00 2014-04-13 11:32:30.125 103 12455.42 13.15 54796.03 88888.00 2014-04-13 11:32:30.250 103 12455.40 13.10 54796.03 88888.00 2014-04-13 11:32:30.375 103 12455.40 13.10 54796.00 88888.00 2014-04-13 11:32:30.500 103 12455.38 13.10 54795.97 88888.00 2014-04-13 11:32:30.625 103 12455.35 13.10 54795.97 88888.00 2014-04-13 11:32:30.750 103 12455.35 13.15 54796.00 88888.00 2014-04-13 11:32:30.875 103 12455.38 13.12 54796.00 88888.00 2014-04-13 11:32:31.000 103 12455.40 13.12 54795.97 88888.00 2014-04-13 11:32:31.125 103 12455.42 13.10 54796.00 88888.00 2014-04-13 11:32:31.250 103 12455.40 13.12 54796.03 88888.00 2014-04-13 11:32:31.375 103 12455.45 13.12 54796.03 88888.00 2014-04-13 11:32:31.500 103 12455.40 13.10 54795.97 88888.00 2014-04-13 11:32:31.625 103 12455.33 13.07 54795.97 88888.00 2014-04-13 11:32:31.750 103 12455.33 13.10 54795.97 88888.00 2014-04-13 11:32:31.875 103 12455.33 13.10 54796.00 88888.00 2014-04-13 11:32:32.000 103 12455.30 13.07 54796.00 88888.00 2014-04-13 11:32:32.125 103 12455.35 13.07 54796.00 88888.00 2014-04-13 11:32:32.250 103 12455.40 13.10 54796.03 88888.00 2014-04-13 11:32:32.375 103 12455.48 13.10 54796.03 88888.00 2014-04-13 11:32:32.500 103 12455.40 13.10 54795.97 88888.00 2014-04-13 11:32:32.625 103 12455.33 13.05 54795.97 88888.00 2014-04-13 11:32:32.750 103 12455.33 13.05 54795.97 88888.00 2014-04-13 11:32:32.875 103 12455.33 13.10 54795.97 88888.00 2014-04-13 11:32:33.000 103 12455.33 13.10 54795.97 88888.00 2014-04-13 11:32:33.125 103 12455.30 13.07 54795.97 88888.00 2014-04-13 11:32:33.250 103 12455.33 13.05 54795.97 88888.00 2014-04-13 11:32:33.375 103 12455.27 13.07 54795.95 88888.00 2014-04-13 11:32:33.500 103 12455.25 13.07 54795.97 88888.00 2014-04-13 11:32:33.625 103 12455.25 13.07 54796.00 88888.00 2014-04-13 11:32:33.750 103 12455.27 13.07 54795.95 88888.00 2014-04-13 11:32:33.875 103 12455.25 13.05 54795.95 88888.00 2014-04-13 11:32:34.000 103 12455.23 13.03 54795.93 88888.00 2014-04-13 11:32:34.125 103 12455.23 13.00 54795.95 88888.00 2014-04-13 11:32:34.250 103 12455.23 13.00 54795.97 88888.00 2014-04-13 11:32:34.375 103 12455.30 13.05 54795.95 88888.00 2014-04-13 11:32:34.500 103 12455.33 13.05 54795.93 88888.00 2014-04-13 11:32:34.625 103 12455.30 13.07 54795.95 88888.00 2014-04-13 11:32:34.750 103 12455.33 13.05 54795.93 88888.00 2014-04-13 11:32:34.875 103 12455.33 13.00 54795.90 88888.00 2014-04-13 11:32:35.000 103 12455.38 13.00 54795.90 88888.00 2014-04-13 11:32:35.125 103 12455.35 13.03 54795.93 88888.00 2014-04-13 11:32:35.250 103 12455.27 13.03 54795.95 88888.00 2014-04-13 11:32:35.375 103 12455.27 13.03 54795.93 88888.00 2014-04-13 11:32:35.500 103 12455.25 13.03 54795.90 88888.00 2014-04-13 11:32:35.625 103 12455.30 13.00 54795.90 88888.00 2014-04-13 11:32:35.750 103 12455.30 13.05 54795.93 88888.00 2014-04-13 11:32:35.875 103 12455.30 13.05 54795.93 88888.00 2014-04-13 11:32:36.000 103 12455.33 13.03 54795.90 88888.00 2014-04-13 11:32:36.125 103 12455.30 13.03 54795.90 88888.00 2014-04-13 11:32:36.250 103 12455.33 13.05 54795.90 88888.00 2014-04-13 11:32:36.375 103 12455.38 13.05 54795.90 88888.00 2014-04-13 11:32:36.500 103 12455.42 13.03 54795.90 88888.00 2014-04-13 11:32:36.625 103 12455.42 13.03 54795.90 88888.00 2014-04-13 11:32:36.750 103 12455.40 13.05 54795.90 88888.00 2014-04-13 11:32:36.875 103 12455.38 13.05 54795.90 88888.00 2014-04-13 11:32:37.000 103 12455.38 13.05 54795.85 88888.00 2014-04-13 11:32:37.125 103 12455.30 13.05 54795.88 88888.00 2014-04-13 11:32:37.250 103 12455.23 13.03 54795.88 88888.00 2014-04-13 11:32:37.375 103 12455.25 13.03 54795.88 88888.00 2014-04-13 11:32:37.500 103 12455.23 13.03 54795.88 88888.00 2014-04-13 11:32:37.625 103 12455.25 12.97 54795.88 88888.00 2014-04-13 11:32:37.750 103 12455.25 12.97 54795.85 88888.00 2014-04-13 11:32:37.875 103 12455.23 13.00 54795.85 88888.00 2014-04-13 11:32:38.000 103 12455.25 13.05 54795.85 88888.00 2014-04-13 11:32:38.125 103 12455.27 13.03 54795.85 88888.00 2014-04-13 11:32:38.250 103 12455.30 12.97 54795.88 88888.00 2014-04-13 11:32:38.375 103 12455.30 13.00 54795.85 88888.00 2014-04-13 11:32:38.500 103 12455.23 13.00 54795.82 88888.00 2014-04-13 11:32:38.625 103 12455.17 12.97 54795.82 88888.00 2014-04-13 11:32:38.750 103 12455.17 13.00 54795.82 88888.00 2014-04-13 11:32:38.875 103 12455.23 13.00 54795.82 88888.00 2014-04-13 11:32:39.000 103 12455.27 12.97 54795.82 88888.00 2014-04-13 11:32:39.125 103 12455.30 12.97 54795.80 88888.00 2014-04-13 11:32:39.250 103 12455.23 12.97 54795.80 88888.00 2014-04-13 11:32:39.375 103 12455.25 13.00 54795.82 88888.00 2014-04-13 11:32:39.500 103 12455.27 13.00 54795.82 88888.00 2014-04-13 11:32:39.625 103 12455.30 12.97 54795.85 88888.00 2014-04-13 11:32:39.750 103 12455.30 12.97 54795.82 88888.00 2014-04-13 11:32:39.875 103 12455.27 12.97 54795.80 88888.00 2014-04-13 11:32:40.000 103 12455.27 13.00 54795.80 88888.00 2014-04-13 11:32:40.125 103 12455.20 13.00 54795.80 88888.00 2014-04-13 11:32:40.250 103 12455.20 12.97 54795.80 88888.00 2014-04-13 11:32:40.375 103 12455.20 12.95 54795.80 88888.00 2014-04-13 11:32:40.500 103 12455.12 12.97 54795.80 88888.00 2014-04-13 11:32:40.625 103 12455.12 12.97 54795.82 88888.00 2014-04-13 11:32:40.750 103 12455.17 12.93 54795.80 88888.00 2014-04-13 11:32:40.875 103 12455.10 12.95 54795.80 88888.00 2014-04-13 11:32:41.000 103 12455.08 12.95 54795.78 88888.00 2014-04-13 11:32:41.125 103 12455.15 12.90 54795.80 88888.00 2014-04-13 11:32:41.250 103 12455.15 12.93 54795.80 88888.00 2014-04-13 11:32:41.375 103 12455.15 12.93 54795.80 88888.00 2014-04-13 11:32:41.500 103 12455.12 12.93 54795.80 88888.00 2014-04-13 11:32:41.625 103 12455.15 12.95 54795.78 88888.00 2014-04-13 11:32:41.750 103 12455.20 12.93 54795.78 88888.00 2014-04-13 11:32:41.875 103 12455.20 12.93 54795.75 88888.00 2014-04-13 11:32:42.000 103 12455.20 12.90 54795.72 88888.00 2014-04-13 11:32:42.125 103 12455.17 12.88 54795.75 88888.00 2014-04-13 11:32:42.250 103 12455.17 12.90 54795.78 88888.00 2014-04-13 11:32:42.375 103 12455.15 12.90 54795.75 88888.00 2014-04-13 11:32:42.500 103 12455.12 12.88 54795.75 88888.00 2014-04-13 11:32:42.625 103 12455.08 12.88 54795.78 88888.00 2014-04-13 11:32:42.750 103 12455.05 12.85 54795.78 88888.00 2014-04-13 11:32:42.875 103 12455.05 12.85 54795.78 88888.00 2014-04-13 11:32:43.000 103 12455.05 12.82 54795.75 88888.00 2014-04-13 11:32:43.125 103 12455.10 12.82 54795.75 88888.00 2014-04-13 11:32:43.250 103 12455.12 12.82 54795.75 88888.00 2014-04-13 11:32:43.375 103 12455.15 12.85 54795.78 88888.00 2014-04-13 11:32:43.500 103 12455.10 12.85 54795.75 88888.00 2014-04-13 11:32:43.625 103 12455.12 12.80 54795.78 88888.00 2014-04-13 11:32:43.750 103 12455.12 12.82 54795.75 88888.00 2014-04-13 11:32:43.875 103 12455.02 12.80 54795.72 88888.00 2014-04-13 11:32:44.000 103 12454.98 12.80 54795.70 88888.00 2014-04-13 11:32:44.125 103 12455.00 12.82 54795.75 88888.00 2014-04-13 11:32:44.250 103 12455.05 12.82 54795.78 88888.00 2014-04-13 11:32:44.375 103 12455.05 12.82 54795.75 88888.00 2014-04-13 11:32:44.500 103 12454.92 12.80 54795.78 88888.00 2014-04-13 11:32:44.625 103 12454.98 12.82 54795.78 88888.00 2014-04-13 11:32:44.750 103 12454.98 12.80 54795.75 88888.00 2014-04-13 11:32:44.875 103 12454.95 12.78 54795.78 88888.00 2014-04-13 11:32:45.000 103 12454.92 12.78 54795.78 88888.00 2014-04-13 11:32:45.125 103 12454.88 12.75 54795.78 88888.00 2014-04-13 11:32:45.250 103 12454.85 12.78 54795.78 88888.00 2014-04-13 11:32:45.375 103 12454.88 12.78 54795.75 88888.00 2014-04-13 11:32:45.500 103 12454.80 12.75 54795.75 88888.00 2014-04-13 11:32:45.625 103 12454.73 12.75 54795.75 88888.00 2014-04-13 11:32:45.750 103 12454.70 12.72 54795.75 88888.00 2014-04-13 11:32:45.875 103 12454.73 12.72 54795.75 88888.00 2014-04-13 11:32:46.000 103 12454.73 12.72 54795.70 88888.00 2014-04-13 11:32:46.125 103 12454.73 12.72 54795.70 88888.00 2014-04-13 11:32:46.250 103 12454.70 12.75 54795.72 88888.00 2014-04-13 11:32:46.375 103 12454.73 12.75 54795.72 88888.00 2014-04-13 11:32:46.500 103 12454.70 12.75 54795.72 88888.00 2014-04-13 11:32:46.625 103 12454.67 12.70 54795.72 88888.00 2014-04-13 11:32:46.750 103 12454.62 12.70 54795.70 88888.00 2014-04-13 11:32:46.875 103 12454.58 12.72 54795.70 88888.00 2014-04-13 11:32:47.000 103 12454.62 12.72 54795.70 88888.00 2014-04-13 11:32:47.125 103 12454.62 12.72 54795.68 88888.00 2014-04-13 11:32:47.250 103 12454.60 12.70 54795.70 88888.00 2014-04-13 11:32:47.375 103 12454.60 12.72 54795.72 88888.00 2014-04-13 11:32:47.500 103 12454.60 12.72 54795.72 88888.00 2014-04-13 11:32:47.625 103 12454.60 12.70 54795.70 88888.00 2014-04-13 11:32:47.750 103 12454.55 12.70 54795.68 88888.00 2014-04-13 11:32:47.875 103 12454.55 12.70 54795.68 88888.00 2014-04-13 11:32:48.000 103 12454.50 12.68 54795.70 88888.00 2014-04-13 11:32:48.125 103 12454.45 12.68 54795.70 88888.00 2014-04-13 11:32:48.250 103 12454.42 12.65 54795.70 88888.00 2014-04-13 11:32:48.375 103 12454.45 12.65 54795.70 88888.00 2014-04-13 11:32:48.500 103 12454.48 12.65 54795.70 88888.00 2014-04-13 11:32:48.625 103 12454.42 12.65 54795.68 88888.00 2014-04-13 11:32:48.750 103 12454.42 12.65 54795.68 88888.00 2014-04-13 11:32:48.875 103 12454.45 12.68 54795.70 88888.00 2014-04-13 11:32:49.000 103 12454.42 12.65 54795.70 88888.00 2014-04-13 11:32:49.125 103 12454.40 12.62 54795.68 88888.00 2014-04-13 11:32:49.250 103 12454.33 12.57 54795.68 88888.00 2014-04-13 11:32:49.375 103 12454.30 12.60 54795.65 88888.00 2014-04-13 11:32:49.500 103 12454.23 12.60 54795.65 88888.00 2014-04-13 11:32:49.625 103 12454.17 12.55 54795.65 88888.00 2014-04-13 11:32:49.750 103 12454.23 12.55 54795.65 88888.00 2014-04-13 11:32:49.875 103 12454.17 12.55 54795.65 88888.00 2014-04-13 11:32:50.000 103 12454.10 12.55 54795.62 88888.00 2014-04-13 11:32:50.125 103 12454.10 12.55 54795.62 88888.00 2014-04-13 11:32:50.250 103 12454.05 12.53 54795.65 88888.00 2014-04-13 11:32:50.375 103 12454.02 12.50 54795.65 88888.00 2014-04-13 11:32:50.500 103 12454.08 12.50 54795.68 88888.00 2014-04-13 11:32:50.625 103 12454.12 12.50 54795.65 88888.00 2014-04-13 11:32:50.750 103 12454.15 12.50 54795.62 88888.00 2014-04-13 11:32:50.875 103 12454.10 12.47 54795.60 88888.00 2014-04-13 11:32:51.000 103 12454.12 12.43 54795.60 88888.00 2014-04-13 11:32:51.125 103 12454.08 12.43 54795.60 88888.00 2014-04-13 11:32:51.250 103 12454.00 12.45 54795.62 88888.00 2014-04-13 11:32:51.375 103 12453.98 12.43 54795.60 88888.00 2014-04-13 11:32:51.500 103 12453.90 12.38 54795.60 88888.00 2014-04-13 11:32:51.625 103 12453.90 12.38 54795.62 88888.00 2014-04-13 11:32:51.750 103 12453.95 12.35 54795.62 88888.00 2014-04-13 11:32:51.875 103 12453.98 12.38 54795.62 88888.00 2014-04-13 11:32:52.000 103 12453.98 12.38 54795.62 88888.00 2014-04-13 11:32:52.125 103 12453.98 12.35 54795.60 88888.00 2014-04-13 11:32:52.250 103 12453.95 12.38 54795.60 88888.00 2014-04-13 11:32:52.375 103 12453.95 12.40 54795.60 88888.00 2014-04-13 11:32:52.500 103 12453.92 12.40 54795.62 88888.00 2014-04-13 11:32:52.625 103 12453.85 12.40 54795.60 88888.00 2014-04-13 11:32:52.750 103 12453.83 12.43 54795.62 88888.00 2014-04-13 11:32:52.875 103 12453.85 12.45 54795.60 88888.00 2014-04-13 11:32:53.000 103 12453.85 12.40 54795.55 88888.00 2014-04-13 11:32:53.125 103 12453.83 12.43 54795.57 88888.00 2014-04-13 11:32:53.250 103 12453.83 12.43 54795.60 88888.00 2014-04-13 11:32:53.375 103 12453.88 12.45 54795.57 88888.00 2014-04-13 11:32:53.500 103 12453.92 12.45 54795.57 88888.00 2014-04-13 11:32:53.625 103 12453.95 12.50 54795.55 88888.00 2014-04-13 11:32:53.750 103 12453.92 12.53 54795.55 88888.00 2014-04-13 11:32:53.875 103 12453.95 12.50 54795.57 88888.00 2014-04-13 11:32:54.000 103 12453.98 12.50 54795.57 88888.00 2014-04-13 11:32:54.125 103 12453.98 12.53 54795.57 88888.00 2014-04-13 11:32:54.250 103 12453.90 12.55 54795.53 88888.00 2014-04-13 11:32:54.375 103 12453.90 12.55 54795.53 88888.00 2014-04-13 11:32:54.500 103 12453.95 12.57 54795.53 88888.00 2014-04-13 11:32:54.625 103 12453.95 12.62 54795.55 88888.00 2014-04-13 11:32:54.750 103 12453.88 12.60 54795.55 88888.00 2014-04-13 11:32:54.875 103 12453.90 12.57 54795.50 88888.00 2014-04-13 11:32:55.000 103 12453.88 12.60 54795.50 88888.00 2014-04-13 11:32:55.125 103 12453.88 12.68 54795.47 88888.00 2014-04-13 11:32:55.250 103 12453.77 12.68 54795.50 88888.00 2014-04-13 11:32:55.375 103 12453.75 12.70 54795.50 88888.00 2014-04-13 11:32:55.500 103 12453.73 12.68 54795.47 88888.00 2014-04-13 11:32:55.625 103 12453.73 12.68 54795.45 88888.00 2014-04-13 11:32:55.750 103 12453.73 12.70 54795.45 88888.00 2014-04-13 11:32:55.875 103 12453.73 12.70 54795.45 88888.00 2014-04-13 11:32:56.000 103 12453.73 12.72 54795.45 88888.00 2014-04-13 11:32:56.125 103 12453.70 12.75 54795.47 88888.00 2014-04-13 11:32:56.250 103 12453.67 12.72 54795.45 88888.00 2014-04-13 11:32:56.375 103 12453.62 12.72 54795.43 88888.00 2014-04-13 11:32:56.500 103 12453.62 12.78 54795.43 88888.00 2014-04-13 11:32:56.625 103 12453.58 12.78 54795.43 88888.00 2014-04-13 11:32:56.750 103 12453.62 12.75 54795.45 88888.00 2014-04-13 11:32:56.875 103 12453.62 12.72 54795.40 88888.00 2014-04-13 11:32:57.000 103 12453.65 12.70 54795.40 88888.00 2014-04-13 11:32:57.125 103 12453.62 12.72 54795.43 88888.00 2014-04-13 11:32:57.250 103 12453.52 12.72 54795.45 88888.00 2014-04-13 11:32:57.375 103 12453.58 12.75 54795.45 88888.00 2014-04-13 11:32:57.500 103 12453.52 12.72 54795.43 88888.00 2014-04-13 11:32:57.625 103 12453.52 12.72 54795.40 88888.00 2014-04-13 11:32:57.750 103 12453.58 12.72 54795.38 88888.00 2014-04-13 11:32:57.875 103 12453.55 12.72 54795.38 88888.00 2014-04-13 11:32:58.000 103 12453.50 12.72 54795.40 88888.00 2014-04-13 11:32:58.125 103 12453.52 12.78 54795.45 88888.00 2014-04-13 11:32:58.250 103 12453.50 12.72 54795.43 88888.00 2014-04-13 11:32:58.375 103 12453.55 12.75 54795.40 88888.00 2014-04-13 11:32:58.500 103 12453.55 12.72 54795.40 88888.00 2014-04-13 11:32:58.625 103 12453.52 12.75 54795.40 88888.00 2014-04-13 11:32:58.750 103 12453.52 12.72 54795.40 88888.00 2014-04-13 11:32:58.875 103 12453.50 12.75 54795.38 88888.00 2014-04-13 11:32:59.000 103 12453.45 12.75 54795.35 88888.00 2014-04-13 11:32:59.125 103 12453.33 12.72 54795.35 88888.00 2014-04-13 11:32:59.250 103 12453.23 12.70 54795.35 88888.00 2014-04-13 11:32:59.375 103 12453.33 12.72 54795.35 88888.00 2014-04-13 11:32:59.500 103 12453.35 12.75 54795.32 88888.00 2014-04-13 11:32:59.625 103 12453.33 12.80 54795.32 88888.00 2014-04-13 11:32:59.750 103 12453.33 12.78 54795.30 88888.00 2014-04-13 11:32:59.875 103 12453.27 12.75 54795.30 88888.00 2014-04-13 11:33:00.000 103 12453.23 12.72 54795.28 88888.00 2014-04-13 11:33:00.125 103 12453.20 12.72 54795.28 88888.00 2014-04-13 11:33:00.250 103 12453.27 12.78 54795.30 88888.00 2014-04-13 11:33:00.375 103 12453.35 12.75 54795.30 88888.00 2014-04-13 11:33:00.500 103 12453.33 12.78 54795.28 88888.00 2014-04-13 11:33:00.625 103 12453.33 12.80 54795.28 88888.00 2014-04-13 11:33:00.750 103 12453.33 12.78 54795.28 88888.00 2014-04-13 11:33:00.875 103 12453.30 12.78 54795.25 88888.00 2014-04-13 11:33:01.000 103 12453.33 12.78 54795.22 88888.00 2014-04-13 11:33:01.125 103 12453.33 12.78 54795.25 88888.00 2014-04-13 11:33:01.250 103 12453.27 12.75 54795.22 88888.00 2014-04-13 11:33:01.375 103 12453.27 12.75 54795.25 88888.00 2014-04-13 11:33:01.500 103 12453.27 12.78 54795.22 88888.00 2014-04-13 11:33:01.625 103 12453.27 12.78 54795.20 88888.00 2014-04-13 11:33:01.750 103 12453.35 12.80 54795.18 88888.00 2014-04-13 11:33:01.875 103 12453.38 12.78 54795.20 88888.00 2014-04-13 11:33:02.000 103 12453.33 12.75 54795.18 88888.00 2014-04-13 11:33:02.125 103 12453.33 12.72 54795.15 88888.00 2014-04-13 11:33:02.250 103 12453.38 12.78 54795.15 88888.00 2014-04-13 11:33:02.375 103 12453.38 12.80 54795.15 88888.00 2014-04-13 11:33:02.500 103 12453.42 12.80 54795.15 88888.00 2014-04-13 11:33:02.625 103 12453.48 12.80 54795.15 88888.00 2014-04-13 11:33:02.750 103 12453.45 12.75 54795.12 88888.00 2014-04-13 11:33:02.875 103 12453.42 12.78 54795.10 88888.00 2014-04-13 11:33:03.000 103 12453.40 12.78 54795.10 88888.00 2014-04-13 11:33:03.125 103 12453.45 12.78 54795.07 88888.00 2014-04-13 11:33:03.250 103 12453.42 12.75 54795.07 88888.00 2014-04-13 11:33:03.375 103 12453.45 12.75 54795.05 88888.00 2014-04-13 11:33:03.500 103 12453.42 12.75 54795.05 88888.00 2014-04-13 11:33:03.625 103 12453.48 12.78 54795.03 88888.00 2014-04-13 11:33:03.750 103 12453.52 12.75 54795.00 88888.00 2014-04-13 11:33:03.875 103 12453.55 12.78 54795.00 88888.00 2014-04-13 11:33:04.000 103 12453.55 12.78 54794.97 88888.00 2014-04-13 11:33:04.125 103 12453.58 12.78 54794.97 88888.00 2014-04-13 11:33:04.250 103 12453.60 12.80 54795.03 88888.00 2014-04-13 11:33:04.375 103 12453.60 12.80 54795.03 88888.00 2014-04-13 11:33:04.500 103 12453.58 12.78 54795.03 88888.00 2014-04-13 11:33:04.625 103 12453.55 12.78 54794.97 88888.00 2014-04-13 11:33:04.750 103 12453.52 12.78 54794.97 88888.00 2014-04-13 11:33:04.875 103 12453.55 12.78 54794.95 88888.00 2014-04-13 11:33:05.000 103 12453.60 12.72 54794.93 88888.00 2014-04-13 11:33:05.125 103 12453.58 12.72 54794.93 88888.00 2014-04-13 11:33:05.250 103 12453.50 12.72 54794.93 88888.00 2014-04-13 11:33:05.375 103 12453.52 12.75 54794.95 88888.00 2014-04-13 11:33:05.500 103 12453.55 12.75 54794.93 88888.00 2014-04-13 11:33:05.625 103 12453.58 12.72 54794.90 88888.00 2014-04-13 11:33:05.750 103 12453.60 12.72 54794.88 88888.00 2014-04-13 11:33:05.875 103 12453.55 12.72 54794.85 88888.00 2014-04-13 11:33:06.000 103 12453.58 12.70 54794.82 88888.00 2014-04-13 11:33:06.125 103 12453.60 12.68 54794.88 88888.00 2014-04-13 11:33:06.250 103 12453.60 12.65 54794.88 88888.00 2014-04-13 11:33:06.375 103 12453.52 12.60 54794.82 88888.00 2014-04-13 11:33:06.500 103 12453.45 12.65 54794.82 88888.00 2014-04-13 11:33:06.625 103 12453.48 12.70 54794.85 88888.00 2014-04-13 11:33:06.750 103 12453.58 12.70 54794.85 88888.00 2014-04-13 11:33:06.875 103 12453.62 12.68 54794.82 88888.00 2014-04-13 11:33:07.000 103 12453.62 12.62 54794.80 88888.00 2014-04-13 11:33:07.125 103 12453.60 12.62 54794.80 88888.00 2014-04-13 11:33:07.250 103 12453.58 12.60 54794.80 88888.00 2014-04-13 11:33:07.375 103 12453.62 12.62 54794.80 88888.00 2014-04-13 11:33:07.500 103 12453.58 12.62 54794.80 88888.00 2014-04-13 11:33:07.625 103 12453.58 12.62 54794.78 88888.00 2014-04-13 11:33:07.750 103 12453.58 12.62 54794.75 88888.00 2014-04-13 11:33:07.875 103 12453.55 12.62 54794.75 88888.00 2014-04-13 11:33:08.000 103 12453.55 12.60 54794.78 88888.00 2014-04-13 11:33:08.125 103 12453.55 12.57 54794.75 88888.00 2014-04-13 11:33:08.250 103 12453.58 12.57 54794.75 88888.00 2014-04-13 11:33:08.375 103 12453.60 12.57 54794.72 88888.00 2014-04-13 11:33:08.500 103 12453.60 12.55 54794.72 88888.00 2014-04-13 11:33:08.625 103 12453.65 12.55 54794.72 88888.00 2014-04-13 11:33:08.750 103 12453.70 12.55 54794.70 88888.00 2014-04-13 11:33:08.875 103 12453.70 12.55 54794.68 88888.00 2014-04-13 11:33:09.000 103 12453.73 12.55 54794.68 88888.00 2014-04-13 11:33:09.125 103 12453.73 12.53 54794.70 88888.00 2014-04-13 11:33:09.250 103 12453.75 12.53 54794.68 88888.00 2014-04-13 11:33:09.375 103 12453.75 12.53 54794.70 88888.00 2014-04-13 11:33:09.500 103 12453.75 12.50 54794.68 88888.00 2014-04-13 11:33:09.625 103 12453.77 12.53 54794.68 88888.00 2014-04-13 11:33:09.750 103 12453.77 12.55 54794.70 88888.00 2014-04-13 11:33:09.875 103 12453.67 12.50 54794.68 88888.00 2014-04-13 11:33:10.000 103 12453.67 12.47 54794.65 88888.00 2014-04-13 11:33:10.125 103 12453.67 12.50 54794.62 88888.00 2014-04-13 11:33:10.250 103 12453.70 12.47 54794.60 88888.00 2014-04-13 11:33:10.375 103 12453.73 12.47 54794.65 88888.00 2014-04-13 11:33:10.500 103 12453.70 12.45 54794.65 88888.00 2014-04-13 11:33:10.625 103 12453.70 12.45 54794.62 88888.00 2014-04-13 11:33:10.750 103 12453.75 12.47 54794.60 88888.00 2014-04-13 11:33:10.875 103 12453.70 12.45 54794.62 88888.00 2014-04-13 11:33:11.000 103 12453.67 12.40 54794.62 88888.00 2014-04-13 11:33:11.125 103 12453.67 12.43 54794.68 88888.00 2014-04-13 11:33:11.250 103 12453.70 12.43 54794.65 88888.00 2014-04-13 11:33:11.375 103 12453.70 12.40 54794.62 88888.00 2014-04-13 11:33:11.500 103 12453.75 12.40 54794.62 88888.00 2014-04-13 11:33:11.625 103 12453.80 12.40 54794.62 88888.00 2014-04-13 11:33:11.750 103 12453.75 12.40 54794.60 88888.00 2014-04-13 11:33:11.875 103 12453.67 12.40 54794.60 88888.00 2014-04-13 11:33:12.000 103 12453.67 12.40 54794.60 88888.00 2014-04-13 11:33:12.125 103 12453.67 12.35 54794.60 88888.00 2014-04-13 11:33:12.250 103 12453.65 12.35 54794.60 88888.00 2014-04-13 11:33:12.375 103 12453.62 12.32 54794.57 88888.00 2014-04-13 11:33:12.500 103 12453.58 12.35 54794.57 88888.00 2014-04-13 11:33:12.625 103 12453.55 12.35 54794.57 88888.00 2014-04-13 11:33:12.750 103 12453.60 12.32 54794.55 88888.00 2014-04-13 11:33:12.875 103 12453.65 12.35 54794.57 88888.00 2014-04-13 11:33:13.000 103 12453.60 12.30 54794.55 88888.00 2014-04-13 11:33:13.125 103 12453.58 12.30 54794.57 88888.00 2014-04-13 11:33:13.250 103 12453.60 12.28 54794.55 88888.00 2014-04-13 11:33:13.375 103 12453.62 12.30 54794.53 88888.00 2014-04-13 11:33:13.500 103 12453.60 12.32 54794.55 88888.00 2014-04-13 11:33:13.625 103 12453.58 12.32 54794.55 88888.00 2014-04-13 11:33:13.750 103 12453.60 12.28 54794.57 88888.00 2014-04-13 11:33:13.875 103 12453.62 12.30 54794.60 88888.00 2014-04-13 11:33:14.000 103 12453.58 12.28 54794.57 88888.00 2014-04-13 11:33:14.125 103 12453.50 12.25 54794.57 88888.00 2014-04-13 11:33:14.250 103 12453.48 12.25 54794.55 88888.00 2014-04-13 11:33:14.375 103 12453.48 12.25 54794.55 88888.00 2014-04-13 11:33:14.500 103 12453.45 12.25 54794.55 88888.00 2014-04-13 11:33:14.625 103 12453.50 12.22 54794.55 88888.00 2014-04-13 11:33:14.750 103 12453.50 12.22 54794.55 88888.00 2014-04-13 11:33:14.875 103 12453.48 12.18 54794.53 88888.00 2014-04-13 11:33:15.000 103 12453.42 12.15 54794.53 88888.00 2014-04-13 11:33:15.125 103 12453.48 12.10 54794.53 88888.00 2014-04-13 11:33:15.250 103 12453.52 12.10 54794.53 88888.00 2014-04-13 11:33:15.375 103 12453.55 12.12 54794.50 88888.00 2014-04-13 11:33:15.500 103 12453.48 12.10 54794.53 88888.00 2014-04-13 11:33:15.625 103 12453.38 12.10 54794.53 88888.00 2014-04-13 11:33:15.750 103 12453.40 12.07 54794.53 88888.00 2014-04-13 11:33:15.875 103 12453.40 12.05 54794.55 88888.00 2014-04-13 11:33:16.000 103 12453.38 12.07 54794.53 88888.00 2014-04-13 11:33:16.125 103 12453.38 12.05 54794.50 88888.00 2014-04-13 11:33:16.250 103 12453.40 12.05 54794.53 88888.00 2014-04-13 11:33:16.375 103 12453.48 12.03 54794.50 88888.00 2014-04-13 11:33:16.500 103 12453.52 12.03 54794.53 88888.00 2014-04-13 11:33:16.625 103 12453.55 12.03 54794.53 88888.00 2014-04-13 11:33:16.750 103 12453.52 12.05 54794.53 88888.00 2014-04-13 11:33:16.875 103 12453.45 12.00 54794.53 88888.00 2014-04-13 11:33:17.000 103 12453.42 11.97 54794.50 88888.00 2014-04-13 11:33:17.125 103 12453.40 11.95 54794.50 88888.00 2014-04-13 11:33:17.250 103 12453.45 11.95 54794.53 88888.00 2014-04-13 11:33:17.375 103 12453.52 11.97 54794.53 88888.00 2014-04-13 11:33:17.500 103 12453.52 12.00 54794.50 88888.00 2014-04-13 11:33:17.625 103 12453.52 11.97 54794.50 88888.00 2014-04-13 11:33:17.750 103 12453.52 11.95 54794.47 88888.00 2014-04-13 11:33:17.875 103 12453.52 11.95 54794.47 88888.00 2014-04-13 11:33:18.000 103 12453.52 12.00 54794.47 88888.00 2014-04-13 11:33:18.125 103 12453.48 11.97 54794.47 88888.00 2014-04-13 11:33:18.250 103 12453.40 11.97 54794.47 88888.00 2014-04-13 11:33:18.375 103 12453.40 11.97 54794.47 88888.00 2014-04-13 11:33:18.500 103 12453.48 11.97 54794.45 88888.00 2014-04-13 11:33:18.625 103 12453.50 11.95 54794.45 88888.00 2014-04-13 11:33:18.750 103 12453.42 11.95 54794.45 88888.00 2014-04-13 11:33:18.875 103 12453.40 11.93 54794.45 88888.00 2014-04-13 11:33:19.000 103 12453.40 11.93 54794.45 88888.00 2014-04-13 11:33:19.125 103 12453.42 11.95 54794.47 88888.00 2014-04-13 11:33:19.250 103 12453.40 11.95 54794.47 88888.00 2014-04-13 11:33:19.375 103 12453.40 11.93 54794.45 88888.00 2014-04-13 11:33:19.500 103 12453.38 11.95 54794.45 88888.00 2014-04-13 11:33:19.625 103 12453.27 11.93 54794.45 88888.00 2014-04-13 11:33:19.750 103 12453.30 11.95 54794.43 88888.00 2014-04-13 11:33:19.875 103 12453.30 11.95 54794.45 88888.00 2014-04-13 11:33:20.000 103 12453.30 11.95 54794.45 88888.00 2014-04-13 11:33:20.125 103 12453.35 11.95 54794.45 88888.00 2014-04-13 11:33:20.250 103 12453.35 11.93 54794.47 88888.00 2014-04-13 11:33:20.375 103 12453.38 11.90 54794.47 88888.00 2014-04-13 11:33:20.500 103 12453.35 11.93 54794.47 88888.00 2014-04-13 11:33:20.625 103 12453.33 11.95 54794.50 88888.00 2014-04-13 11:33:20.750 103 12453.25 11.93 54794.45 88888.00 2014-04-13 11:33:20.875 103 12453.27 11.93 54794.45 88888.00 2014-04-13 11:33:21.000 103 12453.30 11.90 54794.43 88888.00 2014-04-13 11:33:21.125 103 12453.27 11.90 54794.45 88888.00 2014-04-13 11:33:21.250 103 12453.30 11.88 54794.47 88888.00 2014-04-13 11:33:21.375 103 12453.33 11.88 54794.47 88888.00 2014-04-13 11:33:21.500 103 12453.27 11.90 54794.47 88888.00 2014-04-13 11:33:21.625 103 12453.17 11.88 54794.47 88888.00 2014-04-13 11:33:21.750 103 12453.17 11.85 54794.47 88888.00 2014-04-13 11:33:21.875 103 12453.12 11.88 54794.50 88888.00 2014-04-13 11:33:22.000 103 12453.10 11.85 54794.45 88888.00 2014-04-13 11:33:22.125 103 12453.08 11.80 54794.45 88888.00 2014-04-13 11:33:22.250 103 12453.05 11.82 54794.47 88888.00 2014-04-13 11:33:22.375 103 12453.00 11.85 54794.47 88888.00 2014-04-13 11:33:22.500 103 12453.02 11.85 54794.47 88888.00 2014-04-13 11:33:22.625 103 12453.05 11.85 54794.45 88888.00 2014-04-13 11:33:22.750 103 12453.05 11.85 54794.47 88888.00 2014-04-13 11:33:22.875 103 12453.12 11.82 54794.50 88888.00 2014-04-13 11:33:23.000 103 12453.12 11.80 54794.47 88888.00 2014-04-13 11:33:23.125 103 12452.98 11.78 54794.45 88888.00 2014-04-13 11:33:23.250 103 12452.85 11.80 54794.47 88888.00 2014-04-13 11:33:23.375 103 12452.90 11.85 54794.47 88888.00 2014-04-13 11:33:23.500 103 12452.90 11.82 54794.45 88888.00 2014-04-13 11:33:23.625 103 12452.85 11.80 54794.50 88888.00 2014-04-13 11:33:23.750 103 12452.88 11.80 54794.50 88888.00 2014-04-13 11:33:23.875 103 12452.90 11.80 54794.47 88888.00 2014-04-13 11:33:24.000 103 12452.85 11.78 54794.47 88888.00 2014-04-13 11:33:24.125 103 12452.75 11.80 54794.47 88888.00 2014-04-13 11:33:24.250 103 12452.73 11.82 54794.47 88888.00 2014-04-13 11:33:24.375 103 12452.75 11.80 54794.45 88888.00 2014-04-13 11:33:24.500 103 12452.75 11.80 54794.45 88888.00 2014-04-13 11:33:24.625 103 12452.77 11.80 54794.47 88888.00 2014-04-13 11:33:24.750 103 12452.75 11.78 54794.47 88888.00 2014-04-13 11:33:24.875 103 12452.73 11.78 54794.45 88888.00 2014-04-13 11:33:25.000 103 12452.70 11.78 54794.45 88888.00 2014-04-13 11:33:25.125 103 12452.67 11.78 54794.47 88888.00 2014-04-13 11:33:25.250 103 12452.65 11.82 54794.47 88888.00 2014-04-13 11:33:25.375 103 12452.67 11.85 54794.50 88888.00 2014-04-13 11:33:25.500 103 12452.73 11.85 54794.50 88888.00 2014-04-13 11:33:25.625 103 12452.65 11.82 54794.47 88888.00 2014-04-13 11:33:25.750 103 12452.55 11.82 54794.47 88888.00 2014-04-13 11:33:25.875 103 12452.55 11.82 54794.47 88888.00 2014-04-13 11:33:26.000 103 12452.55 11.82 54794.45 88888.00 2014-04-13 11:33:26.125 103 12452.58 11.80 54794.47 88888.00 2014-04-13 11:33:26.250 103 12452.52 11.82 54794.47 88888.00 2014-04-13 11:33:26.375 103 12452.58 11.85 54794.47 88888.00 2014-04-13 11:33:26.500 103 12452.58 11.82 54794.47 88888.00 2014-04-13 11:33:26.625 103 12452.55 11.82 54794.47 88888.00 2014-04-13 11:33:26.750 103 12452.52 11.85 54794.47 88888.00 2014-04-13 11:33:26.875 103 12452.58 11.88 54794.50 88888.00 2014-04-13 11:33:27.000 103 12452.52 11.85 54794.47 88888.00 2014-04-13 11:33:27.125 103 12452.50 11.82 54794.47 88888.00 2014-04-13 11:33:27.250 103 12452.48 11.82 54794.50 88888.00 2014-04-13 11:33:27.375 103 12452.50 11.85 54794.47 88888.00 2014-04-13 11:33:27.500 103 12452.50 11.88 54794.47 88888.00 2014-04-13 11:33:27.625 103 12452.55 11.90 54794.47 88888.00 2014-04-13 11:33:27.750 103 12452.52 11.90 54794.47 88888.00 2014-04-13 11:33:27.875 103 12452.52 11.90 54794.47 88888.00 2014-04-13 11:33:28.000 103 12452.45 11.90 54794.45 88888.00 2014-04-13 11:33:28.125 103 12452.42 11.90 54794.45 88888.00 2014-04-13 11:33:28.250 103 12452.50 11.90 54794.47 88888.00 2014-04-13 11:33:28.375 103 12452.58 11.93 54794.50 88888.00 2014-04-13 11:33:28.500 103 12452.58 11.95 54794.50 88888.00 2014-04-13 11:33:28.625 103 12452.58 11.95 54794.47 88888.00 2014-04-13 11:33:28.750 103 12452.60 11.95 54794.45 88888.00 2014-04-13 11:33:28.875 103 12452.55 11.93 54794.47 88888.00 2014-04-13 11:33:29.000 103 12452.52 11.95 54794.47 88888.00 2014-04-13 11:33:29.125 103 12452.50 12.00 54794.47 88888.00 2014-04-13 11:33:29.250 103 12452.42 12.00 54794.47 88888.00 2014-04-13 11:33:29.375 103 12452.40 12.03 54794.45 88888.00 2014-04-13 11:33:29.500 103 12452.45 12.03 54794.45 88888.00 2014-04-13 11:33:29.625 103 12452.52 12.00 54794.43 88888.00 2014-04-13 11:33:29.750 103 12452.52 12.03 54794.43 88888.00 2014-04-13 11:33:29.875 103 12452.58 12.05 54794.45 88888.00 2014-04-13 11:33:30.000 103 12452.55 12.03 54794.43 88888.00 2014-04-13 11:33:30.125 103 12452.50 12.03 54794.43 88888.00 2014-04-13 11:33:30.250 103 12452.48 12.05 54794.45 88888.00 2014-04-13 11:33:30.375 103 12452.52 12.05 54794.43 88888.00 2014-04-13 11:33:30.500 103 12452.48 12.05 54794.43 88888.00 2014-04-13 11:33:30.625 103 12452.42 12.05 54794.43 88888.00 2014-04-13 11:33:30.750 103 12452.38 12.07 54794.40 88888.00 2014-04-13 11:33:30.875 103 12452.40 12.07 54794.43 88888.00 2014-04-13 11:33:31.000 103 12452.45 12.07 54794.43 88888.00 2014-04-13 11:33:31.125 103 12452.42 12.07 54794.45 88888.00 2014-04-13 11:33:31.250 103 12452.33 12.07 54794.45 88888.00 2014-04-13 11:33:31.375 103 12452.30 12.07 54794.43 88888.00 2014-04-13 11:33:31.500 103 12452.33 12.07 54794.43 88888.00 2014-04-13 11:33:31.625 103 12452.35 12.07 54794.45 88888.00 2014-04-13 11:33:31.750 103 12452.33 12.10 54794.40 88888.00 2014-04-13 11:33:31.875 103 12452.33 12.10 54794.43 88888.00 2014-04-13 11:33:32.000 103 12452.33 12.10 54794.40 88888.00 2014-04-13 11:33:32.125 103 12452.33 12.07 54794.40 88888.00 2014-04-13 11:33:32.250 103 12452.30 12.07 54794.43 88888.00 2014-04-13 11:33:32.375 103 12452.38 12.10 54794.43 88888.00 2014-04-13 11:33:32.500 103 12452.38 12.15 54794.40 88888.00 2014-04-13 11:33:32.625 103 12452.33 12.10 54794.40 88888.00 2014-04-13 11:33:32.750 103 12452.30 12.07 54794.40 88888.00 2014-04-13 11:33:32.875 103 12452.33 12.10 54794.40 88888.00 2014-04-13 11:33:33.000 103 12452.33 12.15 54794.40 88888.00 2014-04-13 11:33:33.125 103 12452.30 12.12 54794.40 88888.00 2014-04-13 11:33:33.250 103 12452.25 12.10 54794.40 88888.00 2014-04-13 11:33:33.375 103 12452.30 12.12 54794.40 88888.00 2014-04-13 11:33:33.500 103 12452.33 12.10 54794.38 88888.00 2014-04-13 11:33:33.625 103 12452.30 12.10 54794.38 88888.00 2014-04-13 11:33:33.750 103 12452.27 12.07 54794.38 88888.00 2014-04-13 11:33:33.875 103 12452.20 12.07 54794.35 88888.00 2014-04-13 11:33:34.000 103 12452.23 12.07 54794.35 88888.00 2014-04-13 11:33:34.125 103 12452.25 12.07 54794.38 88888.00 2014-04-13 11:33:34.250 103 12452.25 12.07 54794.40 88888.00 2014-04-13 11:33:34.375 103 12452.27 12.07 54794.38 88888.00 2014-04-13 11:33:34.500 103 12452.33 12.07 54794.38 88888.00 2014-04-13 11:33:34.625 103 12452.30 12.10 54794.38 88888.00 2014-04-13 11:33:34.750 103 12452.27 12.10 54794.38 88888.00 2014-04-13 11:33:34.875 103 12452.25 12.10 54794.35 88888.00 2014-04-13 11:33:35.000 103 12452.25 12.10 54794.35 88888.00 2014-04-13 11:33:35.125 103 12452.23 12.10 54794.38 88888.00 2014-04-13 11:33:35.250 103 12452.17 12.07 54794.40 88888.00 2014-04-13 11:33:35.375 103 12452.15 12.05 54794.38 88888.00 2014-04-13 11:33:35.500 103 12452.20 12.07 54794.40 88888.00 2014-04-13 11:33:35.625 103 12452.27 12.12 54794.40 88888.00 2014-04-13 11:33:35.750 103 12452.15 12.07 54794.35 88888.00 2014-04-13 11:33:35.875 103 12452.10 12.05 54794.35 88888.00 2014-04-13 11:33:36.000 103 12452.08 12.07 54794.38 88888.00 2014-04-13 11:33:36.125 103 12452.10 12.07 54794.38 88888.00 2014-04-13 11:33:36.250 103 12452.17 12.07 54794.40 88888.00 2014-04-13 11:33:36.375 103 12452.20 12.05 54794.38 88888.00 2014-04-13 11:33:36.500 103 12452.05 12.05 54794.38 88888.00 2014-04-13 11:33:36.625 103 12452.02 12.05 54794.35 88888.00 2014-04-13 11:33:36.750 103 12452.10 12.07 54794.38 88888.00 2014-04-13 11:33:36.875 103 12452.17 12.12 54794.38 88888.00 2014-04-13 11:33:37.000 103 12452.15 12.12 54794.35 88888.00 2014-04-13 11:33:37.125 103 12452.05 12.07 54794.32 88888.00 2014-04-13 11:33:37.250 103 12451.98 12.05 54794.35 88888.00 2014-04-13 11:33:37.375 103 12452.00 12.10 54794.35 88888.00 2014-04-13 11:33:37.500 103 12452.08 12.07 54794.38 88888.00 2014-04-13 11:33:37.625 103 12452.08 12.10 54794.35 88888.00 2014-04-13 11:33:37.750 103 12452.05 12.07 54794.35 88888.00 2014-04-13 11:33:37.875 103 12452.08 12.10 54794.32 88888.00 2014-04-13 11:33:38.000 103 12452.08 12.07 54794.32 88888.00 2014-04-13 11:33:38.125 103 12452.05 12.07 54794.35 88888.00 2014-04-13 11:33:38.250 103 12452.00 12.07 54794.38 88888.00 2014-04-13 11:33:38.375 103 12452.00 12.07 54794.35 88888.00 2014-04-13 11:33:38.500 103 12451.98 12.07 54794.32 88888.00 2014-04-13 11:33:38.625 103 12452.00 12.10 54794.32 88888.00 2014-04-13 11:33:38.750 103 12452.02 12.10 54794.35 88888.00 2014-04-13 11:33:38.875 103 12451.98 12.10 54794.32 88888.00 2014-04-13 11:33:39.000 103 12451.95 12.10 54794.35 88888.00 2014-04-13 11:33:39.125 103 12451.98 12.10 54794.38 88888.00 2014-04-13 11:33:39.250 103 12451.98 12.10 54794.35 88888.00 2014-04-13 11:33:39.375 103 12452.00 12.10 54794.32 88888.00 2014-04-13 11:33:39.500 103 12451.98 12.10 54794.35 88888.00 2014-04-13 11:33:39.625 103 12452.00 12.12 54794.35 88888.00 2014-04-13 11:33:39.750 103 12452.00 12.10 54794.35 88888.00 2014-04-13 11:33:39.875 103 12451.95 12.10 54794.35 88888.00 2014-04-13 11:33:40.000 103 12451.92 12.10 54794.32 88888.00 2014-04-13 11:33:40.125 103 12451.90 12.10 54794.32 88888.00 2014-04-13 11:33:40.250 103 12451.92 12.10 54794.30 88888.00 2014-04-13 11:33:40.375 103 12451.95 12.07 54794.30 88888.00 2014-04-13 11:33:40.500 103 12451.90 12.10 54794.32 88888.00 2014-04-13 11:33:40.625 103 12451.92 12.10 54794.32 88888.00 2014-04-13 11:33:40.750 103 12451.98 12.12 54794.32 88888.00 2014-04-13 11:33:40.875 103 12451.98 12.12 54794.32 88888.00 2014-04-13 11:33:41.000 103 12451.92 12.10 54794.30 88888.00 2014-04-13 11:33:41.125 103 12451.95 12.10 54794.30 88888.00 2014-04-13 11:33:41.250 103 12451.92 12.10 54794.32 88888.00 2014-04-13 11:33:41.375 103 12451.92 12.10 54794.28 88888.00 2014-04-13 11:33:41.500 103 12451.95 12.10 54794.30 88888.00 2014-04-13 11:33:41.625 103 12451.98 12.12 54794.30 88888.00 2014-04-13 11:33:41.750 103 12452.00 12.12 54794.30 88888.00 2014-04-13 11:33:41.875 103 12451.98 12.15 54794.32 88888.00 2014-04-13 11:33:42.000 103 12451.92 12.15 54794.32 88888.00 2014-04-13 11:33:42.125 103 12451.95 12.12 54794.30 88888.00 2014-04-13 11:33:42.250 103 12451.98 12.10 54794.30 88888.00 2014-04-13 11:33:42.375 103 12451.98 12.10 54794.30 88888.00 2014-04-13 11:33:42.500 103 12451.95 12.12 54794.30 88888.00 2014-04-13 11:33:42.625 103 12451.95 12.12 54794.30 88888.00 2014-04-13 11:33:42.750 103 12452.00 12.12 54794.32 88888.00 2014-04-13 11:33:42.875 103 12451.98 12.10 54794.32 88888.00 2014-04-13 11:33:43.000 103 12451.95 12.07 54794.30 88888.00 2014-04-13 11:33:43.125 103 12451.98 12.10 54794.30 88888.00 2014-04-13 11:33:43.250 103 12452.02 12.10 54794.32 88888.00 2014-04-13 11:33:43.375 103 12452.05 12.10 54794.30 88888.00 2014-04-13 11:33:43.500 103 12452.02 12.07 54794.28 88888.00 2014-04-13 11:33:43.625 103 12452.00 12.07 54794.28 88888.00 2014-04-13 11:33:43.750 103 12451.98 12.05 54794.30 88888.00 2014-04-13 11:33:43.875 103 12451.95 12.05 54794.30 88888.00 2014-04-13 11:33:44.000 103 12451.92 12.05 54794.25 88888.00 2014-04-13 11:33:44.125 103 12451.98 12.10 54794.25 88888.00 2014-04-13 11:33:44.250 103 12451.95 12.07 54794.30 88888.00 2014-04-13 11:33:44.375 103 12451.92 12.07 54794.28 88888.00 2014-04-13 11:33:44.500 103 12451.95 12.05 54794.25 88888.00 2014-04-13 11:33:44.625 103 12451.98 12.07 54794.28 88888.00 2014-04-13 11:33:44.750 103 12452.00 12.07 54794.28 88888.00 2014-04-13 11:33:44.875 103 12452.00 12.07 54794.28 88888.00 2014-04-13 11:33:45.000 103 12452.05 12.05 54794.28 88888.00 2014-04-13 11:33:45.125 103 12452.05 12.03 54794.25 88888.00 2014-04-13 11:33:45.250 103 12452.08 12.03 54794.25 88888.00 2014-04-13 11:33:45.375 103 12452.08 12.00 54794.22 88888.00 2014-04-13 11:33:45.500 103 12452.05 12.03 54794.20 88888.00 2014-04-13 11:33:45.625 103 12452.08 12.00 54794.20 88888.00 2014-04-13 11:33:45.750 103 12452.12 11.97 54794.20 88888.00 2014-04-13 11:33:45.875 103 12452.10 12.00 54794.20 88888.00 2014-04-13 11:33:46.000 103 12452.12 12.03 54794.18 88888.00 2014-04-13 11:33:46.125 103 12452.17 12.03 54794.20 88888.00 2014-04-13 11:33:46.250 103 12452.17 11.97 54794.20 88888.00 2014-04-13 11:33:46.375 103 12452.10 11.97 54794.20 88888.00 2014-04-13 11:33:46.500 103 12452.15 11.97 54794.20 88888.00 2014-04-13 11:33:46.625 103 12452.17 11.97 54794.20 88888.00 2014-04-13 11:33:46.750 103 12452.27 11.97 54794.18 88888.00 2014-04-13 11:33:46.875 103 12452.33 11.97 54794.20 88888.00 2014-04-13 11:33:47.000 103 12452.27 11.97 54794.18 88888.00 2014-04-13 11:33:47.125 103 12452.17 11.95 54794.18 88888.00 2014-04-13 11:33:47.250 103 12452.25 11.95 54794.18 88888.00 2014-04-13 11:33:47.375 103 12452.30 11.93 54794.15 88888.00 2014-04-13 11:33:47.500 103 12452.27 11.93 54794.12 88888.00 2014-04-13 11:33:47.625 103 12452.23 11.93 54794.15 88888.00 2014-04-13 11:33:47.750 103 12452.23 11.93 54794.15 88888.00 2014-04-13 11:33:47.875 103 12452.25 11.93 54794.15 88888.00 2014-04-13 11:33:48.000 103 12452.27 11.93 54794.15 88888.00 2014-04-13 11:33:48.125 103 12452.25 11.93 54794.15 88888.00 2014-04-13 11:33:48.250 103 12452.25 11.93 54794.15 88888.00 2014-04-13 11:33:48.375 103 12452.30 11.88 54794.12 88888.00 2014-04-13 11:33:48.500 103 12452.33 11.93 54794.12 88888.00 2014-04-13 11:33:48.625 103 12452.27 11.95 54794.12 88888.00 2014-04-13 11:33:48.750 103 12452.27 11.95 54794.15 88888.00 2014-04-13 11:33:48.875 103 12452.27 11.95 54794.12 88888.00 2014-04-13 11:33:49.000 103 12452.25 11.95 54794.10 88888.00 2014-04-13 11:33:49.125 103 12452.30 11.95 54794.12 88888.00 2014-04-13 11:33:49.250 103 12452.30 11.93 54794.12 88888.00 2014-04-13 11:33:49.375 103 12452.27 11.93 54794.10 88888.00 2014-04-13 11:33:49.500 103 12452.25 11.93 54794.10 88888.00 2014-04-13 11:33:49.625 103 12452.27 11.95 54794.12 88888.00 2014-04-13 11:33:49.750 103 12452.30 11.95 54794.12 88888.00 2014-04-13 11:33:49.875 103 12452.27 11.93 54794.07 88888.00 2014-04-13 11:33:50.000 103 12452.20 11.93 54794.05 88888.00 2014-04-13 11:33:50.125 103 12452.12 11.93 54794.07 88888.00 2014-04-13 11:33:50.250 103 12452.12 11.90 54794.10 88888.00 2014-04-13 11:33:50.375 103 12452.15 11.90 54794.07 88888.00 2014-04-13 11:33:50.500 103 12452.15 11.90 54794.05 88888.00 2014-04-13 11:33:50.625 103 12452.17 11.93 54794.05 88888.00 2014-04-13 11:33:50.750 103 12452.20 11.93 54794.07 88888.00 2014-04-13 11:33:50.875 103 12452.20 11.93 54794.07 88888.00 2014-04-13 11:33:51.000 103 12452.17 11.90 54794.07 88888.00 2014-04-13 11:33:51.125 103 12452.17 11.90 54794.07 88888.00 2014-04-13 11:33:51.250 103 12452.23 11.93 54794.10 88888.00 2014-04-13 11:33:51.375 103 12452.12 11.93 54794.07 88888.00 2014-04-13 11:33:51.500 103 12452.08 11.95 54794.07 88888.00 2014-04-13 11:33:51.625 103 12452.10 11.93 54794.10 88888.00 2014-04-13 11:33:51.750 103 12452.12 11.93 54794.10 88888.00 2014-04-13 11:33:51.875 103 12452.12 11.93 54794.10 88888.00 2014-04-13 11:33:52.000 103 12452.12 11.93 54794.07 88888.00 2014-04-13 11:33:52.125 103 12452.17 11.93 54794.10 88888.00 2014-04-13 11:33:52.250 103 12452.15 11.93 54794.10 88888.00 2014-04-13 11:33:52.375 103 12452.17 11.93 54794.10 88888.00 2014-04-13 11:33:52.500 103 12452.10 11.95 54794.10 88888.00 2014-04-13 11:33:52.625 103 12452.05 11.95 54794.10 88888.00 2014-04-13 11:33:52.750 103 12452.10 11.93 54794.10 88888.00 2014-04-13 11:33:52.875 103 12452.15 11.95 54794.10 88888.00 2014-04-13 11:33:53.000 103 12452.10 11.93 54794.05 88888.00 2014-04-13 11:33:53.125 103 12452.08 11.88 54794.05 88888.00 2014-04-13 11:33:53.250 103 12452.08 11.88 54794.05 88888.00 2014-04-13 11:33:53.375 103 12452.05 11.93 54794.05 88888.00 2014-04-13 11:33:53.500 103 12452.05 11.90 54794.05 88888.00 2014-04-13 11:33:53.625 103 12452.02 11.93 54794.05 88888.00 2014-04-13 11:33:53.750 103 12452.05 11.90 54794.05 88888.00 2014-04-13 11:33:53.875 103 12452.02 11.90 54794.03 88888.00 2014-04-13 11:33:54.000 103 12452.02 11.90 54794.03 88888.00 2014-04-13 11:33:54.125 103 12452.02 11.88 54794.05 88888.00 2014-04-13 11:33:54.250 103 12452.00 11.88 54794.05 88888.00 2014-04-13 11:33:54.375 103 12452.00 11.90 54794.05 88888.00 2014-04-13 11:33:54.500 103 12452.00 11.88 54794.05 88888.00 2014-04-13 11:33:54.625 103 12452.00 11.90 54794.05 88888.00 2014-04-13 11:33:54.750 103 12451.98 11.88 54794.03 88888.00 2014-04-13 11:33:54.875 103 12452.00 11.88 54794.00 88888.00 2014-04-13 11:33:55.000 103 12452.05 11.85 54794.00 88888.00 2014-04-13 11:33:55.125 103 12452.02 11.85 54794.05 88888.00 2014-04-13 11:33:55.250 103 12451.98 11.85 54794.07 88888.00 2014-04-13 11:33:55.375 103 12452.02 11.88 54794.05 88888.00 2014-04-13 11:33:55.500 103 12452.05 11.85 54794.03 88888.00 2014-04-13 11:33:55.625 103 12452.05 11.82 54794.03 88888.00 2014-04-13 11:33:55.750 103 12452.05 11.85 54794.03 88888.00 2014-04-13 11:33:55.875 103 12452.02 11.85 54794.03 88888.00 2014-04-13 11:33:56.000 103 12452.02 11.85 54794.00 88888.00 2014-04-13 11:33:56.125 103 12452.00 11.85 54794.00 88888.00 2014-04-13 11:33:56.250 103 12452.00 11.82 54794.03 88888.00 2014-04-13 11:33:56.375 103 12452.08 11.82 54794.03 88888.00 2014-04-13 11:33:56.500 103 12452.05 11.80 54794.00 88888.00 2014-04-13 11:33:56.625 103 12452.02 11.80 54794.00 88888.00 2014-04-13 11:33:56.750 103 12452.00 11.82 54793.97 88888.00 2014-04-13 11:33:56.875 103 12451.95 11.85 54793.97 88888.00 2014-04-13 11:33:57.000 103 12451.92 11.82 54793.97 88888.00 2014-04-13 11:33:57.125 103 12451.95 11.82 54794.00 88888.00 2014-04-13 11:33:57.250 103 12451.92 11.80 54793.97 88888.00 2014-04-13 11:33:57.375 103 12451.98 11.80 54793.97 88888.00 2014-04-13 11:33:57.500 103 12451.95 11.80 54793.95 88888.00 2014-04-13 11:33:57.625 103 12451.88 11.80 54793.97 88888.00 2014-04-13 11:33:57.750 103 12451.88 11.80 54793.95 88888.00 2014-04-13 11:33:57.875 103 12451.90 11.80 54793.95 88888.00 2014-04-13 11:33:58.000 103 12451.95 11.78 54793.95 88888.00 2014-04-13 11:33:58.125 103 12451.98 11.75 54793.97 88888.00 2014-04-13 11:33:58.250 103 12451.95 11.75 54793.95 88888.00 2014-04-13 11:33:58.375 103 12451.90 11.78 54793.97 88888.00 2014-04-13 11:33:58.500 103 12451.85 11.78 54793.97 88888.00 2014-04-13 11:33:58.625 103 12451.88 11.80 54793.97 88888.00 2014-04-13 11:33:58.750 103 12451.92 11.78 54793.97 88888.00 2014-04-13 11:33:58.875 103 12451.92 11.75 54793.95 88888.00 2014-04-13 11:33:59.000 103 12451.88 11.75 54793.93 88888.00 2014-04-13 11:33:59.125 103 12451.95 11.75 54793.95 88888.00 2014-04-13 11:33:59.250 103 12451.92 11.72 54793.95 88888.00 2014-04-13 11:33:59.375 103 12451.88 11.75 54793.95 88888.00 2014-04-13 11:33:59.500 103 12451.83 11.75 54793.95 88888.00 2014-04-13 11:33:59.625 103 12451.85 11.75 54793.97 88888.00 2014-04-13 11:33:59.750 103 12451.90 11.72 54793.95 88888.00 2014-04-13 11:33:59.875 103 12451.90 11.72 54793.93 88888.00 2014-04-13 11:34:00.000 103 12451.85 11.70 54793.90 88888.00 2014-04-13 11:34:00.125 103 12451.80 11.75 54793.93 88888.00 2014-04-13 11:34:00.250 103 12451.80 11.75 54793.93 88888.00 2014-04-13 11:34:00.375 103 12451.90 11.75 54793.93 88888.00 2014-04-13 11:34:00.500 103 12451.92 11.78 54793.93 88888.00 2014-04-13 11:34:00.625 103 12451.85 11.75 54793.93 88888.00 2014-04-13 11:34:00.750 103 12451.77 11.75 54793.90 88888.00 2014-04-13 11:34:00.875 103 12451.77 11.72 54793.93 88888.00 2014-04-13 11:34:01.000 103 12451.85 11.78 54793.93 88888.00 2014-04-13 11:34:01.125 103 12451.88 11.75 54793.95 88888.00 2014-04-13 11:34:01.250 103 12451.80 11.72 54793.95 88888.00 2014-04-13 11:34:01.375 103 12451.83 11.75 54793.90 88888.00 2014-04-13 11:34:01.500 103 12451.85 11.75 54793.88 88888.00 2014-04-13 11:34:01.625 103 12451.85 11.75 54793.85 88888.00 2014-04-13 11:34:01.750 103 12451.85 11.75 54793.85 88888.00 2014-04-13 11:34:01.875 103 12451.80 11.75 54793.85 88888.00 2014-04-13 11:34:02.000 103 12451.80 11.72 54793.85 88888.00 2014-04-13 11:34:02.125 103 12451.77 11.70 54793.88 88888.00 2014-04-13 11:34:02.250 103 12451.77 11.72 54793.93 88888.00 2014-04-13 11:34:02.375 103 12451.83 11.75 54793.93 88888.00 2014-04-13 11:34:02.500 103 12451.83 11.78 54793.93 88888.00 2014-04-13 11:34:02.625 103 12451.80 11.78 54793.90 88888.00 2014-04-13 11:34:02.750 103 12451.83 11.75 54793.88 88888.00 2014-04-13 11:34:02.875 103 12451.85 11.78 54793.88 88888.00 2014-04-13 11:34:03.000 103 12451.88 11.78 54793.88 88888.00 2014-04-13 11:34:03.125 103 12451.98 11.78 54793.88 88888.00 2014-04-13 11:34:03.250 103 12452.02 11.78 54793.88 88888.00 2014-04-13 11:34:03.375 103 12452.02 11.78 54793.85 88888.00 2014-04-13 11:34:03.500 103 12451.98 11.78 54793.82 88888.00 2014-04-13 11:34:03.625 103 12451.92 11.78 54793.78 88888.00 2014-04-13 11:34:03.750 103 12451.92 11.78 54793.78 88888.00 2014-04-13 11:34:03.875 103 12451.95 11.78 54793.78 88888.00 2014-04-13 11:34:04.000 103 12452.02 11.80 54793.80 88888.00 2014-04-13 11:34:04.125 103 12452.08 11.82 54793.82 88888.00 2014-04-13 11:34:04.250 103 12452.02 11.85 54793.80 88888.00 2014-04-13 11:34:04.375 103 12452.00 11.85 54793.80 88888.00 2014-04-13 11:34:04.500 103 12452.05 11.85 54793.78 88888.00 2014-04-13 11:34:04.625 103 12452.08 11.88 54793.78 88888.00 2014-04-13 11:34:04.750 103 12452.05 11.90 54793.80 88888.00 2014-04-13 11:34:04.875 103 12452.05 11.88 54793.78 88888.00 2014-04-13 11:34:05.000 103 12452.08 11.85 54793.78 88888.00 2014-04-13 11:34:05.125 103 12452.12 11.90 54793.78 88888.00 2014-04-13 11:34:05.250 103 12452.08 11.88 54793.78 88888.00 2014-04-13 11:34:05.375 103 12452.08 11.93 54793.80 88888.00 2014-04-13 11:34:05.500 103 12452.12 11.95 54793.78 88888.00 2014-04-13 11:34:05.625 103 12452.12 11.90 54793.78 88888.00 2014-04-13 11:34:05.750 103 12452.10 11.88 54793.75 88888.00 2014-04-13 11:34:05.875 103 12452.10 11.88 54793.72 88888.00 2014-04-13 11:34:06.000 103 12452.10 11.88 54793.70 88888.00 2014-04-13 11:34:06.125 103 12452.12 11.90 54793.72 88888.00 2014-04-13 11:34:06.250 103 12452.10 11.90 54793.72 88888.00 2014-04-13 11:34:06.375 103 12452.10 11.90 54793.68 88888.00 2014-04-13 11:34:06.500 103 12452.05 11.90 54793.70 88888.00 2014-04-13 11:34:06.625 103 12452.05 11.88 54793.70 88888.00 2014-04-13 11:34:06.750 103 12452.08 11.88 54793.72 88888.00 2014-04-13 11:34:06.875 103 12452.12 11.85 54793.75 88888.00 2014-04-13 11:34:07.000 103 12452.10 11.88 54793.70 88888.00 2014-04-13 11:34:07.125 103 12452.05 11.88 54793.70 88888.00 2014-04-13 11:34:07.250 103 12452.00 11.82 54793.70 88888.00 2014-04-13 11:34:07.375 103 12452.00 11.85 54793.68 88888.00 2014-04-13 11:34:07.500 103 12452.00 11.85 54793.70 88888.00 2014-04-13 11:34:07.625 103 12452.00 11.88 54793.70 88888.00 2014-04-13 11:34:07.750 103 12452.02 11.88 54793.72 88888.00 2014-04-13 11:34:07.875 103 12452.02 11.88 54793.70 88888.00 2014-04-13 11:34:08.000 103 12452.02 11.85 54793.68 88888.00 2014-04-13 11:34:08.125 103 12452.05 11.82 54793.70 88888.00 2014-04-13 11:34:08.250 103 12452.08 11.85 54793.70 88888.00 2014-04-13 11:34:08.375 103 12452.05 11.85 54793.70 88888.00 2014-04-13 11:34:08.500 103 12452.02 11.80 54793.70 88888.00 2014-04-13 11:34:08.625 103 12452.05 11.82 54793.70 88888.00 2014-04-13 11:34:08.750 103 12452.05 11.82 54793.68 88888.00 2014-04-13 11:34:08.875 103 12452.12 11.82 54793.65 88888.00 2014-04-13 11:34:09.000 103 12452.20 11.82 54793.65 88888.00 2014-04-13 11:34:09.125 103 12452.23 11.82 54793.68 88888.00 2014-04-13 11:34:09.250 103 12452.12 11.78 54793.65 88888.00 2014-04-13 11:34:09.375 103 12452.12 11.80 54793.65 88888.00 2014-04-13 11:34:09.500 103 12452.15 11.80 54793.65 88888.00 2014-04-13 11:34:09.625 103 12452.15 11.82 54793.65 88888.00 2014-04-13 11:34:09.750 103 12452.15 11.82 54793.65 88888.00 2014-04-13 11:34:09.875 103 12452.20 11.82 54793.65 88888.00 2014-04-13 11:34:10.000 103 12452.23 11.82 54793.62 88888.00 2014-04-13 11:34:10.125 103 12452.17 11.82 54793.62 88888.00 2014-04-13 11:34:10.250 103 12452.17 11.80 54793.65 88888.00 2014-04-13 11:34:10.375 103 12452.25 11.82 54793.65 88888.00 2014-04-13 11:34:10.500 103 12452.27 11.82 54793.62 88888.00 2014-04-13 11:34:10.625 103 12452.27 11.80 54793.60 88888.00 2014-04-13 11:34:10.750 103 12452.25 11.82 54793.60 88888.00 2014-04-13 11:34:10.875 103 12452.20 11.82 54793.62 88888.00 2014-04-13 11:34:11.000 103 12452.17 11.82 54793.60 88888.00 2014-04-13 11:34:11.125 103 12452.15 11.85 54793.60 88888.00 2014-04-13 11:34:11.250 103 12452.15 11.82 54793.65 88888.00 2014-04-13 11:34:11.375 103 12452.23 11.82 54793.62 88888.00 2014-04-13 11:34:11.500 103 12452.20 11.82 54793.60 88888.00 2014-04-13 11:34:11.625 103 12452.20 11.82 54793.57 88888.00 2014-04-13 11:34:11.750 103 12452.30 11.85 54793.57 88888.00 2014-04-13 11:34:11.875 103 12452.30 11.85 54793.57 88888.00 2014-04-13 11:34:12.000 103 12452.25 11.85 54793.57 88888.00 2014-04-13 11:34:12.125 103 12452.23 11.85 54793.57 88888.00 2014-04-13 11:34:12.250 103 12452.15 11.88 54793.60 88888.00 2014-04-13 11:34:12.375 103 12452.15 11.88 54793.60 88888.00 2014-04-13 11:34:12.500 103 12452.20 11.85 54793.60 88888.00 2014-04-13 11:34:12.625 103 12452.17 11.85 54793.57 88888.00 2014-04-13 11:34:12.750 103 12452.17 11.85 54793.55 88888.00 2014-04-13 11:34:12.875 103 12452.23 11.82 54793.53 88888.00 2014-04-13 11:34:13.000 103 12452.20 11.82 54793.53 88888.00 2014-04-13 11:34:13.125 103 12452.15 11.82 54793.57 88888.00 2014-04-13 11:34:13.250 103 12452.10 11.82 54793.60 88888.00 2014-04-13 11:34:13.375 103 12452.17 11.82 54793.60 88888.00 2014-04-13 11:34:13.500 103 12452.20 11.82 54793.60 88888.00 2014-04-13 11:34:13.625 103 12452.12 11.82 54793.60 88888.00 2014-04-13 11:34:13.750 103 12452.05 11.80 54793.57 88888.00 2014-04-13 11:34:13.875 103 12452.10 11.78 54793.60 88888.00 2014-04-13 11:34:14.000 103 12452.08 11.72 54793.55 88888.00 2014-04-13 11:34:14.125 103 12452.10 11.75 54793.57 88888.00 2014-04-13 11:34:14.250 103 12452.10 11.72 54793.57 88888.00 2014-04-13 11:34:14.375 103 12452.12 11.72 54793.57 88888.00 2014-04-13 11:34:14.500 103 12452.12 11.72 54793.55 88888.00 2014-04-13 11:34:14.625 103 12452.08 11.72 54793.60 88888.00 2014-04-13 11:34:14.750 103 12452.02 11.68 54793.57 88888.00 2014-04-13 11:34:14.875 103 12451.98 11.70 54793.57 88888.00 2014-04-13 11:34:15.000 103 12452.02 11.68 54793.55 88888.00 2014-04-13 11:34:15.125 103 12452.00 11.62 54793.55 88888.00 2014-04-13 11:34:15.250 103 12451.90 11.62 54793.57 88888.00 2014-04-13 11:34:15.375 103 12451.90 11.62 54793.55 88888.00 2014-04-13 11:34:15.500 103 12451.92 11.57 54793.55 88888.00 2014-04-13 11:34:15.625 103 12451.92 11.57 54793.53 88888.00 2014-04-13 11:34:15.750 103 12451.98 11.57 54793.55 88888.00 2014-04-13 11:34:15.875 103 12451.92 11.55 54793.55 88888.00 2014-04-13 11:34:16.000 103 12451.88 11.55 54793.53 88888.00 2014-04-13 11:34:16.125 103 12451.88 11.55 54793.55 88888.00 2014-04-13 11:34:16.250 103 12451.85 11.50 54793.57 88888.00 2014-04-13 11:34:16.375 103 12451.90 11.50 54793.57 88888.00 2014-04-13 11:34:16.500 103 12451.92 11.47 54793.57 88888.00 2014-04-13 11:34:16.625 103 12451.88 11.47 54793.55 88888.00 2014-04-13 11:34:16.750 103 12451.80 11.47 54793.55 88888.00 2014-04-13 11:34:16.875 103 12451.75 11.45 54793.55 88888.00 2014-04-13 11:34:17.000 103 12451.77 11.47 54793.55 88888.00 2014-04-13 11:34:17.125 103 12451.77 11.47 54793.55 88888.00 2014-04-13 11:34:17.250 103 12451.80 11.45 54793.55 88888.00 2014-04-13 11:34:17.375 103 12451.80 11.43 54793.53 88888.00 2014-04-13 11:34:17.500 103 12451.75 11.43 54793.53 88888.00 2014-04-13 11:34:17.625 103 12451.75 11.45 54793.53 88888.00 2014-04-13 11:34:17.750 103 12451.80 11.45 54793.55 88888.00 2014-04-13 11:34:17.875 103 12451.80 11.45 54793.55 88888.00 2014-04-13 11:34:18.000 103 12451.80 11.47 54793.55 88888.00 2014-04-13 11:34:18.125 103 12451.85 11.50 54793.55 88888.00 2014-04-13 11:34:18.250 103 12451.90 11.45 54793.55 88888.00 2014-04-13 11:34:18.375 103 12451.92 11.45 54793.50 88888.00 2014-04-13 11:34:18.500 103 12451.88 11.47 54793.53 88888.00 2014-04-13 11:34:18.625 103 12451.80 11.47 54793.50 88888.00 2014-04-13 11:34:18.750 103 12451.77 11.50 54793.53 88888.00 2014-04-13 11:34:18.875 103 12451.83 11.53 54793.50 88888.00 2014-04-13 11:34:19.000 103 12451.83 11.50 54793.47 88888.00 2014-04-13 11:34:19.125 103 12451.77 11.53 54793.47 88888.00 2014-04-13 11:34:19.250 103 12451.77 11.53 54793.47 88888.00 2014-04-13 11:34:19.375 103 12451.77 11.55 54793.47 88888.00 2014-04-13 11:34:19.500 103 12451.77 11.55 54793.50 88888.00 2014-04-13 11:34:19.625 103 12451.75 11.60 54793.50 88888.00 2014-04-13 11:34:19.750 103 12451.73 11.57 54793.47 88888.00 2014-04-13 11:34:19.875 103 12451.70 11.57 54793.43 88888.00 2014-04-13 11:34:20.000 103 12451.77 11.60 54793.40 88888.00 2014-04-13 11:34:20.125 103 12451.77 11.65 54793.40 88888.00 2014-04-13 11:34:20.250 103 12451.77 11.65 54793.40 88888.00 2014-04-13 11:34:20.375 103 12451.80 11.70 54793.38 88888.00 2014-04-13 11:34:20.500 103 12451.77 11.72 54793.40 88888.00 2014-04-13 11:34:20.625 103 12451.83 11.75 54793.40 88888.00 2014-04-13 11:34:20.750 103 12451.88 11.78 54793.43 88888.00 2014-04-13 11:34:20.875 103 12451.88 11.82 54793.40 88888.00 2014-04-13 11:34:21.000 103 12451.85 11.85 54793.40 88888.00 2014-04-13 11:34:21.125 103 12451.80 11.88 54793.38 88888.00 2014-04-13 11:34:21.250 103 12451.80 11.90 54793.38 88888.00 2014-04-13 11:34:21.375 103 12451.83 11.95 54793.40 88888.00 2014-04-13 11:34:21.500 103 12451.77 11.97 54793.40 88888.00 2014-04-13 11:34:21.625 103 12451.80 11.97 54793.40 88888.00 2014-04-13 11:34:21.750 103 12451.83 12.03 54793.38 88888.00 2014-04-13 11:34:21.875 103 12451.92 12.05 54793.40 88888.00 2014-04-13 11:34:22.000 103 12451.92 12.07 54793.38 88888.00 2014-04-13 11:34:22.125 103 12451.83 12.12 54793.38 88888.00 2014-04-13 11:34:22.250 103 12451.77 12.12 54793.38 88888.00 2014-04-13 11:34:22.375 103 12451.80 12.18 54793.35 88888.00 2014-04-13 11:34:22.500 103 12451.80 12.20 54793.35 88888.00 2014-04-13 11:34:22.625 103 12451.77 12.22 54793.35 88888.00 2014-04-13 11:34:22.750 103 12451.80 12.28 54793.32 88888.00 2014-04-13 11:34:22.875 103 12451.85 12.32 54793.35 88888.00 2014-04-13 11:34:23.000 103 12451.80 12.38 54793.32 88888.00 2014-04-13 11:34:23.125 103 12451.73 12.35 54793.30 88888.00 2014-04-13 11:34:23.250 103 12451.73 12.38 54793.30 88888.00 2014-04-13 11:34:23.375 103 12451.75 12.43 54793.32 88888.00 2014-04-13 11:34:23.500 103 12451.80 12.47 54793.30 88888.00 2014-04-13 11:34:23.625 103 12451.85 12.47 54793.30 88888.00 2014-04-13 11:34:23.750 103 12451.80 12.47 54793.30 88888.00 2014-04-13 11:34:23.875 103 12451.80 12.55 54793.28 88888.00 2014-04-13 11:34:24.000 103 12451.83 12.55 54793.25 88888.00 2014-04-13 11:34:24.125 103 12451.80 12.55 54793.28 88888.00 2014-04-13 11:34:24.250 103 12451.73 12.53 54793.30 88888.00 2014-04-13 11:34:24.375 103 12451.70 12.60 54793.25 88888.00 2014-04-13 11:34:24.500 103 12451.75 12.60 54793.25 88888.00 2014-04-13 11:34:24.625 103 12451.83 12.60 54793.25 88888.00 2014-04-13 11:34:24.750 103 12451.85 12.62 54793.25 88888.00 2014-04-13 11:34:24.875 103 12451.90 12.65 54793.25 88888.00 2014-04-13 11:34:25.000 103 12451.90 12.68 54793.22 88888.00 2014-04-13 11:34:25.125 103 12451.83 12.68 54793.20 88888.00 2014-04-13 11:34:25.250 103 12451.75 12.68 54793.20 88888.00 2014-04-13 11:34:25.375 103 12451.77 12.72 54793.20 88888.00 2014-04-13 11:34:25.500 103 12451.80 12.72 54793.20 88888.00 2014-04-13 11:34:25.625 103 12451.80 12.72 54793.20 88888.00 2014-04-13 11:34:25.750 103 12451.75 12.72 54793.20 88888.00 2014-04-13 11:34:25.875 103 12451.83 12.72 54793.18 88888.00 2014-04-13 11:34:26.000 103 12451.83 12.72 54793.15 88888.00 2014-04-13 11:34:26.125 103 12451.75 12.75 54793.15 88888.00 2014-04-13 11:34:26.250 103 12451.77 12.75 54793.12 88888.00 2014-04-13 11:34:26.375 103 12451.83 12.75 54793.12 88888.00 2014-04-13 11:34:26.500 103 12451.85 12.75 54793.12 88888.00 2014-04-13 11:34:26.625 103 12451.83 12.78 54793.12 88888.00 2014-04-13 11:34:26.750 103 12451.77 12.78 54793.10 88888.00 2014-04-13 11:34:26.875 103 12451.80 12.78 54793.10 88888.00 2014-04-13 11:34:27.000 103 12451.83 12.75 54793.07 88888.00 2014-04-13 11:34:27.125 103 12451.80 12.78 54793.07 88888.00 2014-04-13 11:34:27.250 103 12451.77 12.72 54793.05 88888.00 2014-04-13 11:34:27.375 103 12451.75 12.70 54793.05 88888.00 2014-04-13 11:34:27.500 103 12451.73 12.70 54793.07 88888.00 2014-04-13 11:34:27.625 103 12451.73 12.75 54793.05 88888.00 2014-04-13 11:34:27.750 103 12451.75 12.72 54793.05 88888.00 2014-04-13 11:34:27.875 103 12451.75 12.70 54793.00 88888.00 2014-04-13 11:34:28.000 103 12451.83 12.65 54793.00 88888.00 2014-04-13 11:34:28.125 103 12451.83 12.62 54793.00 88888.00 2014-04-13 11:34:28.250 103 12451.83 12.65 54793.00 88888.00 2014-04-13 11:34:28.375 103 12451.88 12.68 54792.97 88888.00 2014-04-13 11:34:28.500 103 12451.80 12.65 54793.00 88888.00 2014-04-13 11:34:28.625 103 12451.75 12.65 54793.03 88888.00 2014-04-13 11:34:28.750 103 12451.75 12.62 54792.97 88888.00 2014-04-13 11:34:28.875 103 12451.73 12.57 54792.93 88888.00 2014-04-13 11:34:29.000 103 12451.67 12.55 54792.93 88888.00 2014-04-13 11:34:29.125 103 12451.65 12.60 54792.95 88888.00 2014-04-13 11:34:29.250 103 12451.58 12.53 54792.95 88888.00 2014-04-13 11:34:29.375 103 12451.52 12.53 54792.93 88888.00 2014-04-13 11:34:29.500 103 12451.55 12.55 54792.93 88888.00 2014-04-13 11:34:29.625 103 12451.52 12.53 54792.90 88888.00 2014-04-13 11:34:29.750 103 12451.52 12.47 54792.90 88888.00 2014-04-13 11:34:29.875 103 12451.52 12.47 54792.88 88888.00 2014-04-13 11:34:30.000 103 12451.58 12.47 54792.90 88888.00 2014-04-13 11:34:30.125 103 12451.60 12.47 54792.93 88888.00 2014-04-13 11:34:30.250 103 12451.62 12.45 54792.90 88888.00 2014-04-13 11:34:30.375 103 12451.62 12.45 54792.90 88888.00 2014-04-13 11:34:30.500 103 12451.58 12.47 54792.88 88888.00 2014-04-13 11:34:30.625 103 12451.65 12.47 54792.88 88888.00 2014-04-13 11:34:30.750 103 12451.70 12.45 54792.90 88888.00 2014-04-13 11:34:30.875 103 12451.67 12.45 54792.88 88888.00 2014-04-13 11:34:31.000 103 12451.58 12.45 54792.82 88888.00 2014-04-13 11:34:31.125 103 12451.58 12.45 54792.82 88888.00 2014-04-13 11:34:31.250 103 12451.62 12.43 54792.85 88888.00 2014-04-13 11:34:31.375 103 12451.67 12.43 54792.82 88888.00 2014-04-13 11:34:31.500 103 12451.73 12.45 54792.82 88888.00 2014-04-13 11:34:31.625 103 12451.67 12.43 54792.80 88888.00 2014-04-13 11:34:31.750 103 12451.60 12.40 54792.80 88888.00 2014-04-13 11:34:31.875 103 12451.65 12.38 54792.80 88888.00 2014-04-13 11:34:32.000 103 12451.75 12.38 54792.80 88888.00 2014-04-13 11:34:32.125 103 12451.80 12.40 54792.80 88888.00 2014-04-13 11:34:32.250 103 12451.77 12.38 54792.75 88888.00 2014-04-13 11:34:32.375 103 12451.73 12.43 54792.78 88888.00 2014-04-13 11:34:32.500 103 12451.75 12.43 54792.80 88888.00 2014-04-13 11:34:32.625 103 12451.70 12.43 54792.80 88888.00 2014-04-13 11:34:32.750 103 12451.70 12.40 54792.78 88888.00 2014-04-13 11:34:32.875 103 12451.73 12.40 54792.78 88888.00 2014-04-13 11:34:33.000 103 12451.70 12.40 54792.75 88888.00 2014-04-13 11:34:33.125 103 12451.70 12.40 54792.72 88888.00 2014-04-13 11:34:33.250 103 12451.67 12.40 54792.70 88888.00 2014-04-13 11:34:33.375 103 12451.73 12.43 54792.70 88888.00 2014-04-13 11:34:33.500 103 12451.73 12.45 54792.75 88888.00 2014-04-13 11:34:33.625 103 12451.73 12.47 54792.78 88888.00 2014-04-13 11:34:33.750 103 12451.75 12.50 54792.75 88888.00 2014-04-13 11:34:33.875 103 12451.75 12.50 54792.72 88888.00 2014-04-13 11:34:34.000 103 12451.80 12.50 54792.72 88888.00 2014-04-13 11:34:34.125 103 12451.80 12.47 54792.72 88888.00 2014-04-13 11:34:34.250 103 12451.85 12.47 54792.70 88888.00 2014-04-13 11:34:34.375 103 12451.88 12.47 54792.68 88888.00 2014-04-13 11:34:34.500 103 12451.88 12.47 54792.68 88888.00 2014-04-13 11:34:34.625 103 12451.90 12.53 54792.65 88888.00 2014-04-13 11:34:34.750 103 12451.90 12.55 54792.68 88888.00 2014-04-13 11:34:34.875 103 12451.83 12.55 54792.65 88888.00 2014-04-13 11:34:35.000 103 12451.83 12.55 54792.62 88888.00 2014-04-13 11:34:35.125 103 12451.83 12.53 54792.65 88888.00 2014-04-13 11:34:35.250 103 12451.75 12.50 54792.65 88888.00 2014-04-13 11:34:35.375 103 12451.80 12.55 54792.65 88888.00 2014-04-13 11:34:35.500 103 12451.88 12.55 54792.62 88888.00 2014-04-13 11:34:35.625 103 12451.98 12.57 54792.65 88888.00 2014-04-13 11:34:35.750 103 12451.98 12.57 54792.68 88888.00 2014-04-13 11:34:35.875 103 12451.85 12.53 54792.65 88888.00 2014-04-13 11:34:36.000 103 12451.77 12.55 54792.60 88888.00 2014-04-13 11:34:36.125 103 12451.73 12.57 54792.62 88888.00 2014-04-13 11:34:36.250 103 12451.70 12.57 54792.60 88888.00 2014-04-13 11:34:36.375 103 12451.73 12.60 54792.62 88888.00 2014-04-13 11:34:36.500 103 12451.77 12.57 54792.62 88888.00 2014-04-13 11:34:36.625 103 12451.75 12.60 54792.65 88888.00 2014-04-13 11:34:36.750 103 12451.77 12.60 54792.62 88888.00 2014-04-13 11:34:36.875 103 12451.83 12.60 54792.62 88888.00 2014-04-13 11:34:37.000 103 12451.85 12.57 54792.57 88888.00 2014-04-13 11:34:37.125 103 12451.85 12.57 54792.62 88888.00 2014-04-13 11:34:37.250 103 12451.73 12.57 54792.65 88888.00 2014-04-13 11:34:37.375 103 12451.65 12.57 54792.60 88888.00 2014-04-13 11:34:37.500 103 12451.67 12.60 54792.57 88888.00 2014-04-13 11:34:37.625 103 12451.73 12.57 54792.60 88888.00 2014-04-13 11:34:37.750 103 12451.75 12.55 54792.62 88888.00 2014-04-13 11:34:37.875 103 12451.83 12.53 54792.60 88888.00 2014-04-13 11:34:38.000 103 12451.80 12.50 54792.60 88888.00 2014-04-13 11:34:38.125 103 12451.75 12.47 54792.60 88888.00 2014-04-13 11:34:38.250 103 12451.67 12.47 54792.57 88888.00 2014-04-13 11:34:38.375 103 12451.70 12.50 54792.60 88888.00 2014-04-13 11:34:38.500 103 12451.73 12.50 54792.55 88888.00 2014-04-13 11:34:38.625 103 12451.73 12.47 54792.55 88888.00 2014-04-13 11:34:38.750 103 12451.77 12.47 54792.55 88888.00 2014-04-13 11:34:38.875 103 12451.85 12.50 54792.55 88888.00 2014-04-13 11:34:39.000 103 12451.88 12.47 54792.55 88888.00 2014-04-13 11:34:39.125 103 12451.80 12.47 54792.57 88888.00 2014-04-13 11:34:39.250 103 12451.73 12.47 54792.57 88888.00 2014-04-13 11:34:39.375 103 12451.67 12.43 54792.57 88888.00 2014-04-13 11:34:39.500 103 12451.70 12.43 54792.55 88888.00 2014-04-13 11:34:39.625 103 12451.73 12.43 54792.57 88888.00 2014-04-13 11:34:39.750 103 12451.77 12.43 54792.57 88888.00 2014-04-13 11:34:39.875 103 12451.80 12.43 54792.53 88888.00 2014-04-13 11:34:40.000 103 12451.77 12.43 54792.55 88888.00 2014-04-13 11:34:40.125 103 12451.80 12.43 54792.60 88888.00 2014-04-13 11:34:40.250 103 12451.77 12.43 54792.57 88888.00 2014-04-13 11:34:40.375 103 12451.73 12.43 54792.55 88888.00 2014-04-13 11:34:40.500 103 12451.70 12.40 54792.55 88888.00 2014-04-13 11:34:40.625 103 12451.73 12.43 54792.55 88888.00 2014-04-13 11:34:40.750 103 12451.80 12.43 54792.55 88888.00 2014-04-13 11:34:40.875 103 12451.83 12.38 54792.55 88888.00 2014-04-13 11:34:41.000 103 12451.70 12.40 54792.53 88888.00 2014-04-13 11:34:41.125 103 12451.67 12.43 54792.55 88888.00 2014-04-13 11:34:41.250 103 12451.75 12.43 54792.53 88888.00 2014-04-13 11:34:41.375 103 12451.83 12.43 54792.53 88888.00 2014-04-13 11:34:41.500 103 12451.90 12.43 54792.50 88888.00 2014-04-13 11:34:41.625 103 12451.95 12.43 54792.53 88888.00 2014-04-13 11:34:41.750 103 12451.92 12.43 54792.50 88888.00 2014-04-13 11:34:41.875 103 12451.85 12.40 54792.50 88888.00 2014-04-13 11:34:42.000 103 12451.83 12.40 54792.50 88888.00 2014-04-13 11:34:42.125 103 12451.85 12.43 54792.53 88888.00 2014-04-13 11:34:42.250 103 12451.80 12.38 54792.53 88888.00 2014-04-13 11:34:42.375 103 12451.75 12.38 54792.50 88888.00 2014-04-13 11:34:42.500 103 12451.83 12.35 54792.50 88888.00 2014-04-13 11:34:42.625 103 12451.92 12.38 54792.53 88888.00 2014-04-13 11:34:42.750 103 12451.98 12.38 54792.53 88888.00 2014-04-13 11:34:42.875 103 12451.98 12.35 54792.50 88888.00 2014-04-13 11:34:43.000 103 12451.92 12.32 54792.47 88888.00 2014-04-13 11:34:43.125 103 12451.88 12.32 54792.50 88888.00 2014-04-13 11:34:43.250 103 12451.88 12.32 54792.53 88888.00 2014-04-13 11:34:43.375 103 12451.90 12.35 54792.53 88888.00 2014-04-13 11:34:43.500 103 12451.98 12.35 54792.53 88888.00 2014-04-13 11:34:43.625 103 12452.00 12.35 54792.50 88888.00 2014-04-13 11:34:43.750 103 12452.02 12.35 54792.50 88888.00 2014-04-13 11:34:43.875 103 12452.05 12.35 54792.50 88888.00 2014-04-13 11:34:44.000 103 12452.05 12.38 54792.50 88888.00 2014-04-13 11:34:44.125 103 12452.02 12.32 54792.50 88888.00 2014-04-13 11:34:44.250 103 12452.08 12.32 54792.47 88888.00 2014-04-13 11:34:44.375 103 12452.15 12.38 54792.50 88888.00 2014-04-13 11:34:44.500 103 12452.15 12.38 54792.50 88888.00 2014-04-13 11:34:44.625 103 12452.12 12.32 54792.47 88888.00 2014-04-13 11:34:44.750 103 12452.15 12.32 54792.47 88888.00 2014-04-13 11:34:44.875 103 12452.17 12.35 54792.47 88888.00 2014-04-13 11:34:45.000 103 12452.20 12.38 54792.47 88888.00 2014-04-13 11:34:45.125 103 12452.20 12.40 54792.47 88888.00 2014-04-13 11:34:45.250 103 12452.17 12.35 54792.45 88888.00 2014-04-13 11:34:45.375 103 12452.15 12.38 54792.40 88888.00 2014-04-13 11:34:45.500 103 12452.20 12.35 54792.43 88888.00 2014-04-13 11:34:45.625 103 12452.23 12.43 54792.45 88888.00 2014-04-13 11:34:45.750 103 12452.20 12.43 54792.45 88888.00 2014-04-13 11:34:45.875 103 12452.27 12.43 54792.45 88888.00 2014-04-13 11:34:46.000 103 12452.30 12.40 54792.43 88888.00 2014-04-13 11:34:46.125 103 12452.33 12.40 54792.40 88888.00 2014-04-13 11:34:46.250 103 12452.35 12.43 54792.43 88888.00 2014-04-13 11:34:46.375 103 12452.33 12.40 54792.45 88888.00 2014-04-13 11:34:46.500 103 12452.27 12.43 54792.43 88888.00 2014-04-13 11:34:46.625 103 12452.27 12.45 54792.40 88888.00 2014-04-13 11:34:46.750 103 12452.23 12.47 54792.45 88888.00 2014-04-13 11:34:46.875 103 12452.23 12.45 54792.45 88888.00 2014-04-13 11:34:47.000 103 12452.25 12.45 54792.43 88888.00 2014-04-13 11:34:47.125 103 12452.33 12.43 54792.43 88888.00 2014-04-13 11:34:47.250 103 12452.33 12.45 54792.43 88888.00 2014-04-13 11:34:47.375 103 12452.35 12.45 54792.38 88888.00 2014-04-13 11:34:47.500 103 12452.38 12.50 54792.40 88888.00 2014-04-13 11:34:47.625 103 12452.40 12.50 54792.40 88888.00 2014-04-13 11:34:47.750 103 12452.42 12.50 54792.43 88888.00 2014-04-13 11:34:47.875 103 12452.40 12.50 54792.45 88888.00 2014-04-13 11:34:48.000 103 12452.33 12.47 54792.45 88888.00 2014-04-13 11:34:48.125 103 12452.27 12.50 54792.43 88888.00 2014-04-13 11:34:48.250 103 12452.25 12.47 54792.43 88888.00 2014-04-13 11:34:48.375 103 12452.30 12.47 54792.43 88888.00 2014-04-13 11:34:48.500 103 12452.33 12.47 54792.43 88888.00 2014-04-13 11:34:48.625 103 12452.27 12.47 54792.45 88888.00 2014-04-13 11:34:48.750 103 12452.20 12.47 54792.45 88888.00 2014-04-13 11:34:48.875 103 12452.17 12.45 54792.45 88888.00 2014-04-13 11:34:49.000 103 12452.23 12.45 54792.45 88888.00 2014-04-13 11:34:49.125 103 12452.23 12.45 54792.43 88888.00 2014-04-13 11:34:49.250 103 12452.20 12.40 54792.45 88888.00 2014-04-13 11:34:49.375 103 12452.25 12.40 54792.45 88888.00 2014-04-13 11:34:49.500 103 12452.33 12.40 54792.47 88888.00 2014-04-13 11:34:49.625 103 12452.27 12.40 54792.47 88888.00 2014-04-13 11:34:49.750 103 12452.23 12.40 54792.43 88888.00 2014-04-13 11:34:49.875 103 12452.25 12.40 54792.43 88888.00 2014-04-13 11:34:50.000 103 12452.30 12.38 54792.43 88888.00 2014-04-13 11:34:50.125 103 12452.35 12.38 54792.45 88888.00 2014-04-13 11:34:50.250 103 12452.30 12.35 54792.43 88888.00 2014-04-13 11:34:50.375 103 12452.27 12.38 54792.40 88888.00 2014-04-13 11:34:50.500 103 12452.20 12.35 54792.43 88888.00 2014-04-13 11:34:50.625 103 12452.15 12.35 54792.45 88888.00 2014-04-13 11:34:50.750 103 12452.10 12.35 54792.45 88888.00 2014-04-13 11:34:50.875 103 12452.10 12.35 54792.43 88888.00 2014-04-13 11:34:51.000 103 12452.12 12.32 54792.43 88888.00 2014-04-13 11:34:51.125 103 12452.20 12.30 54792.43 88888.00 2014-04-13 11:34:51.250 103 12452.17 12.30 54792.43 88888.00 2014-04-13 11:34:51.375 103 12452.20 12.32 54792.43 88888.00 2014-04-13 11:34:51.500 103 12452.23 12.35 54792.40 88888.00 2014-04-13 11:34:51.625 103 12452.23 12.32 54792.43 88888.00 2014-04-13 11:34:51.750 103 12452.23 12.30 54792.43 88888.00 2014-04-13 11:34:51.875 103 12452.23 12.28 54792.43 88888.00 2014-04-13 11:34:52.000 103 12452.23 12.28 54792.45 88888.00 2014-04-13 11:34:52.125 103 12452.25 12.30 54792.47 88888.00 2014-04-13 11:34:52.250 103 12452.17 12.22 54792.45 88888.00 2014-04-13 11:34:52.375 103 12452.15 12.20 54792.45 88888.00 2014-04-13 11:34:52.500 103 12452.08 12.25 54792.43 88888.00 2014-04-13 11:34:52.625 103 12452.12 12.22 54792.43 88888.00 2014-04-13 11:34:52.750 103 12452.15 12.25 54792.43 88888.00 2014-04-13 11:34:52.875 103 12452.15 12.25 54792.45 88888.00 2014-04-13 11:34:53.000 103 12452.15 12.22 54792.45 88888.00 2014-04-13 11:34:53.125 103 12452.20 12.20 54792.45 88888.00 2014-04-13 11:34:53.250 103 12452.27 12.22 54792.47 88888.00 2014-04-13 11:34:53.375 103 12452.27 12.25 54792.43 88888.00 2014-04-13 11:34:53.500 103 12452.23 12.20 54792.45 88888.00 2014-04-13 11:34:53.625 103 12452.25 12.18 54792.45 88888.00 2014-04-13 11:34:53.750 103 12452.25 12.18 54792.43 88888.00 2014-04-13 11:34:53.875 103 12452.23 12.18 54792.43 88888.00 2014-04-13 11:34:54.000 103 12452.20 12.18 54792.43 88888.00 2014-04-13 11:34:54.125 103 12452.15 12.18 54792.45 88888.00 2014-04-13 11:34:54.250 103 12452.15 12.18 54792.47 88888.00 2014-04-13 11:34:54.375 103 12452.25 12.18 54792.45 88888.00 2014-04-13 11:34:54.500 103 12452.25 12.15 54792.45 88888.00 2014-04-13 11:34:54.625 103 12452.20 12.12 54792.45 88888.00 2014-04-13 11:34:54.750 103 12452.27 12.15 54792.45 88888.00 2014-04-13 11:34:54.875 103 12452.25 12.15 54792.45 88888.00 2014-04-13 11:34:55.000 103 12452.25 12.12 54792.45 88888.00 2014-04-13 11:34:55.125 103 12452.17 12.12 54792.45 88888.00 2014-04-13 11:34:55.250 103 12452.12 12.15 54792.45 88888.00 2014-04-13 11:34:55.375 103 12452.17 12.12 54792.43 88888.00 2014-04-13 11:34:55.500 103 12452.20 12.12 54792.45 88888.00 2014-04-13 11:34:55.625 103 12452.12 12.07 54792.43 88888.00 2014-04-13 11:34:55.750 103 12452.12 12.10 54792.43 88888.00 2014-04-13 11:34:55.875 103 12452.08 12.12 54792.43 88888.00 2014-04-13 11:34:56.000 103 12452.10 12.10 54792.43 88888.00 2014-04-13 11:34:56.125 103 12452.08 12.05 54792.40 88888.00 2014-04-13 11:34:56.250 103 12452.05 12.05 54792.40 88888.00 2014-04-13 11:34:56.375 103 12452.10 12.05 54792.43 88888.00 2014-04-13 11:34:56.500 103 12452.10 12.10 54792.45 88888.00 2014-04-13 11:34:56.625 103 12452.17 12.12 54792.45 88888.00 2014-04-13 11:34:56.750 103 12452.15 12.10 54792.45 88888.00 2014-04-13 11:34:56.875 103 12452.08 12.03 54792.40 88888.00 2014-04-13 11:34:57.000 103 12452.00 12.00 54792.38 88888.00 2014-04-13 11:34:57.125 103 12451.98 12.03 54792.40 88888.00 2014-04-13 11:34:57.250 103 12452.00 12.03 54792.43 88888.00 2014-04-13 11:34:57.375 103 12452.10 12.03 54792.43 88888.00 2014-04-13 11:34:57.500 103 12452.08 12.00 54792.40 88888.00 2014-04-13 11:34:57.625 103 12452.00 12.00 54792.40 88888.00 2014-04-13 11:34:57.750 103 12452.02 12.03 54792.43 88888.00 2014-04-13 11:34:57.875 103 12452.05 12.03 54792.43 88888.00 2014-04-13 11:34:58.000 103 12452.02 12.00 54792.38 88888.00 2014-04-13 11:34:58.125 103 12452.00 11.97 54792.38 88888.00 2014-04-13 11:34:58.250 103 12451.95 11.95 54792.38 88888.00 2014-04-13 11:34:58.375 103 12451.98 11.95 54792.38 88888.00 2014-04-13 11:34:58.500 103 12451.92 11.95 54792.38 88888.00 2014-04-13 11:34:58.625 103 12451.90 11.95 54792.38 88888.00 2014-04-13 11:34:58.750 103 12451.95 11.97 54792.38 88888.00 2014-04-13 11:34:58.875 103 12451.92 11.95 54792.38 88888.00 2014-04-13 11:34:59.000 103 12451.85 11.95 54792.38 88888.00 2014-04-13 11:34:59.125 103 12451.83 11.93 54792.38 88888.00 2014-04-13 11:34:59.250 103 12451.77 11.90 54792.35 88888.00 2014-04-13 11:34:59.375 103 12451.88 11.90 54792.35 88888.00 2014-04-13 11:34:59.500 103 12451.92 11.93 54792.38 88888.00 2014-04-13 11:34:59.625 103 12451.90 11.93 54792.40 88888.00 2014-04-13 11:34:59.750 103 12451.88 11.93 54792.38 88888.00 2014-04-13 11:34:59.875 103 12451.83 11.93 54792.38 88888.00 2014-04-13 11:35:00.000 103 12451.80 11.93 54792.38 88888.00 2014-04-13 11:35:00.125 103 12451.80 11.93 54792.38 88888.00 2014-04-13 11:35:00.250 103 12451.77 11.85 54792.38 88888.00 2014-04-13 11:35:00.375 103 12451.73 11.85 54792.38 88888.00 2014-04-13 11:35:00.500 103 12451.67 11.88 54792.40 88888.00 2014-04-13 11:35:00.625 103 12451.73 11.90 54792.40 88888.00 2014-04-13 11:35:00.750 103 12451.80 11.93 54792.43 88888.00 2014-04-13 11:35:00.875 103 12451.88 11.90 54792.40 88888.00 2014-04-13 11:35:01.000 103 12451.83 11.85 54792.38 88888.00 2014-04-13 11:35:01.125 103 12451.75 11.88 54792.35 88888.00 2014-04-13 11:35:01.250 103 12451.70 11.85 54792.40 88888.00 2014-04-13 11:35:01.375 103 12451.73 11.88 54792.40 88888.00 2014-04-13 11:35:01.500 103 12451.75 11.88 54792.43 88888.00 2014-04-13 11:35:01.625 103 12451.70 11.85 54792.40 88888.00 2014-04-13 11:35:01.750 103 12451.67 11.82 54792.38 88888.00 2014-04-13 11:35:01.875 103 12451.67 11.82 54792.38 88888.00 2014-04-13 11:35:02.000 103 12451.62 11.80 54792.38 88888.00 2014-04-13 11:35:02.125 103 12451.65 11.82 54792.40 88888.00 2014-04-13 11:35:02.250 103 12451.70 11.78 54792.40 88888.00 2014-04-13 11:35:02.375 103 12451.73 11.80 54792.40 88888.00 2014-04-13 11:35:02.500 103 12451.65 11.82 54792.38 88888.00 2014-04-13 11:35:02.625 103 12451.65 11.82 54792.38 88888.00 2014-04-13 11:35:02.750 103 12451.73 11.82 54792.38 88888.00 2014-04-13 11:35:02.875 103 12451.75 11.82 54792.38 88888.00 2014-04-13 11:35:03.000 103 12451.67 11.78 54792.38 88888.00 2014-04-13 11:35:03.125 103 12451.67 11.75 54792.35 88888.00 2014-04-13 11:35:03.250 103 12451.67 11.75 54792.35 88888.00 2014-04-13 11:35:03.375 103 12451.70 11.75 54792.35 88888.00 2014-04-13 11:35:03.500 103 12451.67 11.72 54792.32 88888.00 2014-04-13 11:35:03.625 103 12451.70 11.70 54792.35 88888.00 2014-04-13 11:35:03.750 103 12451.67 11.72 54792.35 88888.00 2014-04-13 11:35:03.875 103 12451.65 11.72 54792.38 88888.00 2014-04-13 11:35:04.000 103 12451.62 11.72 54792.38 88888.00 2014-04-13 11:35:04.125 103 12451.67 11.70 54792.35 88888.00 2014-04-13 11:35:04.250 103 12451.70 11.72 54792.38 88888.00 2014-04-13 11:35:04.375 103 12451.67 11.70 54792.38 88888.00 2014-04-13 11:35:04.500 103 12451.62 11.70 54792.35 88888.00 2014-04-13 11:35:04.625 103 12451.62 11.68 54792.35 88888.00 2014-04-13 11:35:04.750 103 12451.65 11.68 54792.32 88888.00 2014-04-13 11:35:04.875 103 12451.67 11.68 54792.32 88888.00 2014-04-13 11:35:05.000 103 12451.70 11.68 54792.35 88888.00 2014-04-13 11:35:05.125 103 12451.73 11.68 54792.35 88888.00 2014-04-13 11:35:05.250 103 12451.70 11.62 54792.32 88888.00 2014-04-13 11:35:05.375 103 12451.73 11.62 54792.30 88888.00 2014-04-13 11:35:05.500 103 12451.70 11.62 54792.32 88888.00 2014-04-13 11:35:05.625 103 12451.70 11.65 54792.30 88888.00 2014-04-13 11:35:05.750 103 12451.73 11.62 54792.30 88888.00 2014-04-13 11:35:05.875 103 12451.70 11.60 54792.30 88888.00 2014-04-13 11:35:06.000 103 12451.67 11.60 54792.30 88888.00 2014-04-13 11:35:06.125 103 12451.70 11.60 54792.30 88888.00 2014-04-13 11:35:06.250 103 12451.75 11.60 54792.35 88888.00 2014-04-13 11:35:06.375 103 12451.73 11.60 54792.35 88888.00 2014-04-13 11:35:06.500 103 12451.70 11.60 54792.35 88888.00 2014-04-13 11:35:06.625 103 12451.73 11.62 54792.30 88888.00 2014-04-13 11:35:06.750 103 12451.70 11.60 54792.30 88888.00 2014-04-13 11:35:06.875 103 12451.65 11.57 54792.30 88888.00 2014-04-13 11:35:07.000 103 12451.65 11.55 54792.30 88888.00 2014-04-13 11:35:07.125 103 12451.67 11.57 54792.30 88888.00 2014-04-13 11:35:07.250 103 12451.70 11.57 54792.30 88888.00 2014-04-13 11:35:07.375 103 12451.73 11.57 54792.30 88888.00 2014-04-13 11:35:07.500 103 12451.73 11.57 54792.30 88888.00 2014-04-13 11:35:07.625 103 12451.70 11.57 54792.28 88888.00 2014-04-13 11:35:07.750 103 12451.70 11.57 54792.25 88888.00 2014-04-13 11:35:07.875 103 12451.70 11.57 54792.28 88888.00 2014-04-13 11:35:08.000 103 12451.75 11.57 54792.28 88888.00 2014-04-13 11:35:08.125 103 12451.80 11.55 54792.25 88888.00 2014-04-13 11:35:08.250 103 12451.77 11.53 54792.30 88888.00 2014-04-13 11:35:08.375 103 12451.70 11.55 54792.28 88888.00 2014-04-13 11:35:08.500 103 12451.75 11.55 54792.25 88888.00 2014-04-13 11:35:08.625 103 12451.77 11.57 54792.28 88888.00 2014-04-13 11:35:08.750 103 12451.70 11.53 54792.30 88888.00 2014-04-13 11:35:08.875 103 12451.62 11.50 54792.28 88888.00 2014-04-13 11:35:09.000 103 12451.62 11.50 54792.25 88888.00 2014-04-13 11:35:09.125 103 12451.60 11.50 54792.30 88888.00 2014-04-13 11:35:09.250 103 12451.60 11.47 54792.32 88888.00 2014-04-13 11:35:09.375 103 12451.62 11.47 54792.30 88888.00 2014-04-13 11:35:09.500 103 12451.60 11.45 54792.30 88888.00 2014-04-13 11:35:09.625 103 12451.62 11.47 54792.30 88888.00 2014-04-13 11:35:09.750 103 12451.58 11.47 54792.30 88888.00 2014-04-13 11:35:09.875 103 12451.55 11.45 54792.25 88888.00 2014-04-13 11:35:10.000 103 12451.55 11.45 54792.25 88888.00 2014-04-13 11:35:10.125 103 12451.58 11.40 54792.25 88888.00 2014-04-13 11:35:10.250 103 12451.58 11.38 54792.25 88888.00 2014-04-13 11:35:10.375 103 12451.58 11.38 54792.28 88888.00 2014-04-13 11:35:10.500 103 12451.60 11.38 54792.28 88888.00 2014-04-13 11:35:10.625 103 12451.58 11.40 54792.28 88888.00 2014-04-13 11:35:10.750 103 12451.55 11.40 54792.25 88888.00 2014-04-13 11:35:10.875 103 12451.50 11.40 54792.25 88888.00 2014-04-13 11:35:11.000 103 12451.45 11.38 54792.25 88888.00 2014-04-13 11:35:11.125 103 12451.42 11.40 54792.25 88888.00 2014-04-13 11:35:11.250 103 12451.38 11.35 54792.25 88888.00 2014-04-13 11:35:11.375 103 12451.42 11.35 54792.25 88888.00 2014-04-13 11:35:11.500 103 12451.42 11.35 54792.25 88888.00 2014-04-13 11:35:11.625 103 12451.38 11.32 54792.25 88888.00 2014-04-13 11:35:11.750 103 12451.33 11.35 54792.25 88888.00 2014-04-13 11:35:11.875 103 12451.35 11.35 54792.25 88888.00 2014-04-13 11:35:12.000 103 12451.35 11.35 54792.22 88888.00 2014-04-13 11:35:12.125 103 12451.33 11.38 54792.22 88888.00 2014-04-13 11:35:12.250 103 12451.30 11.35 54792.22 88888.00 2014-04-13 11:35:12.375 103 12451.33 11.32 54792.20 88888.00 2014-04-13 11:35:12.500 103 12451.38 11.30 54792.20 88888.00 2014-04-13 11:35:12.625 103 12451.30 11.28 54792.15 88888.00 2014-04-13 11:35:12.750 103 12451.30 11.30 54792.20 88888.00 2014-04-13 11:35:12.875 103 12451.35 11.32 54792.20 88888.00 2014-04-13 11:35:13.000 103 12451.30 11.30 54792.18 88888.00 2014-04-13 11:35:13.125 103 12451.35 11.30 54792.18 88888.00 2014-04-13 11:35:13.250 103 12451.35 11.32 54792.20 88888.00 2014-04-13 11:35:13.375 103 12451.35 11.35 54792.20 88888.00 2014-04-13 11:35:13.500 103 12451.30 11.35 54792.18 88888.00 2014-04-13 11:35:13.625 103 12451.23 11.32 54792.18 88888.00 2014-04-13 11:35:13.750 103 12451.23 11.32 54792.20 88888.00 2014-04-13 11:35:13.875 103 12451.27 11.30 54792.18 88888.00 2014-04-13 11:35:14.000 103 12451.35 11.30 54792.12 88888.00 2014-04-13 11:35:14.125 103 12451.30 11.32 54792.12 88888.00 2014-04-13 11:35:14.250 103 12451.27 11.32 54792.15 88888.00 2014-04-13 11:35:14.375 103 12451.27 11.32 54792.12 88888.00 2014-04-13 11:35:14.500 103 12451.27 11.35 54792.15 88888.00 2014-04-13 11:35:14.625 103 12451.30 11.38 54792.18 88888.00 2014-04-13 11:35:14.750 103 12451.38 11.40 54792.20 88888.00 2014-04-13 11:35:14.875 103 12451.40 11.43 54792.18 88888.00 2014-04-13 11:35:15.000 103 12451.38 11.38 54792.12 88888.00 2014-04-13 11:35:15.125 103 12451.27 11.38 54792.12 88888.00 2014-04-13 11:35:15.250 103 12451.30 11.38 54792.15 88888.00 2014-04-13 11:35:15.375 103 12451.30 11.40 54792.12 88888.00 2014-04-13 11:35:15.500 103 12451.27 11.45 54792.10 88888.00 2014-04-13 11:35:15.625 103 12451.27 11.47 54792.10 88888.00 2014-04-13 11:35:15.750 103 12451.25 11.45 54792.07 88888.00 2014-04-13 11:35:15.875 103 12451.23 11.43 54792.07 88888.00 2014-04-13 11:35:16.000 103 12451.20 11.45 54792.07 88888.00 2014-04-13 11:35:16.125 103 12451.20 11.50 54792.10 88888.00 2014-04-13 11:35:16.250 103 12451.27 11.50 54792.10 88888.00 2014-04-13 11:35:16.375 103 12451.33 11.50 54792.12 88888.00 2014-04-13 11:35:16.500 103 12451.20 11.53 54792.12 88888.00 2014-04-13 11:35:16.625 103 12451.12 11.47 54792.10 88888.00 2014-04-13 11:35:16.750 103 12451.10 11.47 54792.07 88888.00 2014-04-13 11:35:16.875 103 12451.12 11.47 54792.10 88888.00 2014-04-13 11:35:17.000 103 12451.15 11.50 54792.12 88888.00 2014-04-13 11:35:17.125 103 12451.20 11.50 54792.10 88888.00 2014-04-13 11:35:17.250 103 12451.23 11.50 54792.07 88888.00 2014-04-13 11:35:17.375 103 12451.17 11.50 54792.07 88888.00 2014-04-13 11:35:17.500 103 12451.17 11.50 54792.07 88888.00 2014-04-13 11:35:17.625 103 12451.15 11.47 54792.05 88888.00 2014-04-13 11:35:17.750 103 12451.08 11.47 54792.07 88888.00 2014-04-13 11:35:17.875 103 12451.02 11.45 54792.07 88888.00 2014-04-13 11:35:18.000 103 12451.00 11.45 54792.03 88888.00 2014-04-13 11:35:18.125 103 12451.02 11.45 54792.05 88888.00 2014-04-13 11:35:18.250 103 12451.05 11.47 54792.05 88888.00 2014-04-13 11:35:18.375 103 12451.15 11.45 54792.05 88888.00 2014-04-13 11:35:18.500 103 12451.15 11.43 54792.05 88888.00 2014-04-13 11:35:18.625 103 12451.10 11.43 54792.05 88888.00 2014-04-13 11:35:18.750 103 12451.05 11.45 54792.05 88888.00 2014-04-13 11:35:18.875 103 12451.08 11.45 54792.07 88888.00 2014-04-13 11:35:19.000 103 12451.15 11.45 54792.03 88888.00 2014-04-13 11:35:19.125 103 12451.10 11.43 54792.03 88888.00 2014-04-13 11:35:19.250 103 12451.00 11.43 54792.05 88888.00 2014-04-13 11:35:19.375 103 12451.05 11.43 54792.05 88888.00 2014-04-13 11:35:19.500 103 12451.05 11.45 54792.03 88888.00 2014-04-13 11:35:19.625 103 12451.00 11.47 54792.03 88888.00 2014-04-13 11:35:19.750 103 12451.02 11.45 54792.03 88888.00 2014-04-13 11:35:19.875 103 12450.98 11.43 54792.00 88888.00 2014-04-13 11:35:20.000 103 12451.05 11.43 54792.00 88888.00 2014-04-13 11:35:20.125 103 12451.12 11.45 54792.03 88888.00 2014-04-13 11:35:20.250 103 12451.02 11.43 54792.03 88888.00 2014-04-13 11:35:20.375 103 12450.98 11.43 54792.00 88888.00 2014-04-13 11:35:20.500 103 12451.02 11.45 54792.00 88888.00 2014-04-13 11:35:20.625 103 12451.05 11.47 54792.00 88888.00 2014-04-13 11:35:20.750 103 12451.00 11.47 54792.00 88888.00 2014-04-13 11:35:20.875 103 12451.00 11.45 54791.97 88888.00 2014-04-13 11:35:21.000 103 12451.00 11.43 54791.97 88888.00 2014-04-13 11:35:21.125 103 12451.00 11.47 54791.97 88888.00 2014-04-13 11:35:21.250 103 12450.92 11.45 54792.00 88888.00 2014-04-13 11:35:21.375 103 12450.95 11.47 54792.00 88888.00 2014-04-13 11:35:21.500 103 12451.00 11.47 54792.00 88888.00 2014-04-13 11:35:21.625 103 12451.00 11.47 54792.00 88888.00 2014-04-13 11:35:21.750 103 12451.02 11.47 54791.97 88888.00 2014-04-13 11:35:21.875 103 12451.00 11.50 54791.97 88888.00 2014-04-13 11:35:22.000 103 12450.95 11.50 54791.95 88888.00 2014-04-13 11:35:22.125 103 12450.92 11.47 54791.97 88888.00 2014-04-13 11:35:22.250 103 12450.95 11.47 54791.95 88888.00 2014-04-13 11:35:22.375 103 12451.02 11.50 54791.97 88888.00 2014-04-13 11:35:22.500 103 12451.02 11.50 54791.95 88888.00 2014-04-13 11:35:22.625 103 12450.98 11.47 54791.97 88888.00 2014-04-13 11:35:22.750 103 12450.92 11.45 54791.95 88888.00 2014-04-13 11:35:22.875 103 12450.98 11.47 54791.97 88888.00 2014-04-13 11:35:23.000 103 12450.98 11.45 54791.93 88888.00 2014-04-13 11:35:23.125 103 12450.95 11.45 54791.95 88888.00 2014-04-13 11:35:23.250 103 12450.90 11.43 54791.93 88888.00 2014-04-13 11:35:23.375 103 12450.88 11.45 54791.88 88888.00 2014-04-13 11:35:23.500 103 12450.90 11.47 54791.90 88888.00 2014-04-13 11:35:23.625 103 12450.92 11.47 54791.93 88888.00 2014-04-13 11:35:23.750 103 12450.90 11.45 54791.90 88888.00 2014-04-13 11:35:23.875 103 12450.92 11.45 54791.93 88888.00 2014-04-13 11:35:24.000 103 12450.88 11.40 54791.85 88888.00 2014-04-13 11:35:24.125 103 12450.88 11.43 54791.88 88888.00 2014-04-13 11:35:24.250 103 12450.85 11.45 54791.90 88888.00 2014-04-13 11:35:24.375 103 12450.90 11.43 54791.88 88888.00 2014-04-13 11:35:24.500 103 12450.88 11.38 54791.82 88888.00 2014-04-13 11:35:24.625 103 12450.83 11.38 54791.82 88888.00 2014-04-13 11:35:24.750 103 12450.80 11.40 54791.82 88888.00 2014-04-13 11:35:24.875 103 12450.85 11.45 54791.85 88888.00 2014-04-13 11:35:25.000 103 12450.92 11.43 54791.85 88888.00 2014-04-13 11:35:25.125 103 12450.88 11.38 54791.85 88888.00 2014-04-13 11:35:25.250 103 12450.80 11.40 54791.85 88888.00 2014-04-13 11:35:25.375 103 12450.73 11.43 54791.85 88888.00 2014-04-13 11:35:25.500 103 12450.75 11.43 54791.85 88888.00 2014-04-13 11:35:25.625 103 12450.80 11.38 54791.85 88888.00 2014-04-13 11:35:25.750 103 12450.80 11.38 54791.85 88888.00 2014-04-13 11:35:25.875 103 12450.75 11.40 54791.82 88888.00 2014-04-13 11:35:26.000 103 12450.70 11.38 54791.80 88888.00 2014-04-13 11:35:26.125 103 12450.73 11.40 54791.80 88888.00 2014-04-13 11:35:26.250 103 12450.73 11.40 54791.80 88888.00 2014-04-13 11:35:26.375 103 12450.73 11.38 54791.80 88888.00 2014-04-13 11:35:26.500 103 12450.75 11.35 54791.82 88888.00 2014-04-13 11:35:26.625 103 12450.75 11.38 54791.82 88888.00 2014-04-13 11:35:26.750 103 12450.73 11.40 54791.82 88888.00 2014-04-13 11:35:26.875 103 12450.73 11.40 54791.80 88888.00 2014-04-13 11:35:27.000 103 12450.70 11.35 54791.78 88888.00 2014-04-13 11:35:27.125 103 12450.73 11.32 54791.78 88888.00 2014-04-13 11:35:27.250 103 12450.75 11.32 54791.75 88888.00 2014-04-13 11:35:27.375 103 12450.73 11.32 54791.72 88888.00 2014-04-13 11:35:27.500 103 12450.73 11.32 54791.75 88888.00 2014-04-13 11:35:27.625 103 12450.73 11.32 54791.75 88888.00 2014-04-13 11:35:27.750 103 12450.73 11.32 54791.70 88888.00 2014-04-13 11:35:27.875 103 12450.77 11.28 54791.72 88888.00 2014-04-13 11:35:28.000 103 12450.80 11.30 54791.70 88888.00 2014-04-13 11:35:28.125 103 12450.73 11.30 54791.70 88888.00 2014-04-13 11:35:28.250 103 12450.73 11.30 54791.70 88888.00 2014-04-13 11:35:28.375 103 12450.80 11.30 54791.72 88888.00 2014-04-13 11:35:28.500 103 12450.85 11.28 54791.72 88888.00 2014-04-13 11:35:28.625 103 12450.90 11.30 54791.75 88888.00 2014-04-13 11:35:28.750 103 12450.85 11.30 54791.70 88888.00 2014-04-13 11:35:28.875 103 12450.80 11.30 54791.70 88888.00 2014-04-13 11:35:29.000 103 12450.77 11.28 54791.68 88888.00 2014-04-13 11:35:29.125 103 12450.83 11.28 54791.65 88888.00 2014-04-13 11:35:29.250 103 12450.90 11.30 54791.65 88888.00 2014-04-13 11:35:29.375 103 12450.98 11.32 54791.68 88888.00 2014-04-13 11:35:29.500 103 12450.90 11.35 54791.62 88888.00 2014-04-13 11:35:29.625 103 12450.85 11.32 54791.65 88888.00 2014-04-13 11:35:29.750 103 12450.95 11.30 54791.65 88888.00 2014-04-13 11:35:29.875 103 12451.00 11.32 54791.62 88888.00 2014-04-13 11:35:30.000 103 12451.00 11.35 54791.60 88888.00 2014-04-13 11:35:30.125 103 12451.02 11.35 54791.60 88888.00 2014-04-13 11:35:30.250 103 12451.00 11.35 54791.57 88888.00 2014-04-13 11:35:30.375 103 12450.98 11.35 54791.57 88888.00 2014-04-13 11:35:30.500 103 12450.98 11.40 54791.55 88888.00 2014-04-13 11:35:30.625 103 12450.98 11.43 54791.57 88888.00 2014-04-13 11:35:30.750 103 12450.95 11.43 54791.55 88888.00 2014-04-13 11:35:30.875 103 12451.02 11.43 54791.55 88888.00 2014-04-13 11:35:31.000 103 12451.12 11.45 54791.55 88888.00 2014-04-13 11:35:31.125 103 12451.20 11.45 54791.55 88888.00 2014-04-13 11:35:31.250 103 12451.17 11.43 54791.50 88888.00 2014-04-13 11:35:31.375 103 12451.12 11.43 54791.50 88888.00 2014-04-13 11:35:31.500 103 12451.17 11.47 54791.53 88888.00 2014-04-13 11:35:31.625 103 12451.25 11.50 54791.50 88888.00 2014-04-13 11:35:31.750 103 12451.23 11.53 54791.50 88888.00 2014-04-13 11:35:31.875 103 12451.20 11.50 54791.50 88888.00 2014-04-13 11:35:32.000 103 12451.23 11.50 54791.45 88888.00 2014-04-13 11:35:32.125 103 12451.25 11.55 54791.45 88888.00 2014-04-13 11:35:32.250 103 12451.20 11.55 54791.45 88888.00 2014-04-13 11:35:32.375 103 12451.27 11.57 54791.43 88888.00 2014-04-13 11:35:32.500 103 12451.27 11.57 54791.40 88888.00 2014-04-13 11:35:32.625 103 12451.25 11.57 54791.40 88888.00 2014-04-13 11:35:32.750 103 12451.30 11.62 54791.40 88888.00 2014-04-13 11:35:32.875 103 12451.33 11.62 54791.40 88888.00 2014-04-13 11:35:33.000 103 12451.35 11.62 54791.38 88888.00 2014-04-13 11:35:33.125 103 12451.38 11.62 54791.38 88888.00 2014-04-13 11:35:33.250 103 12451.45 11.62 54791.40 88888.00 2014-04-13 11:35:33.375 103 12451.50 11.62 54791.35 88888.00 2014-04-13 11:35:33.500 103 12451.48 11.65 54791.32 88888.00 2014-04-13 11:35:33.625 103 12451.48 11.65 54791.35 88888.00 2014-04-13 11:35:33.750 103 12451.42 11.65 54791.32 88888.00 2014-04-13 11:35:33.875 103 12451.40 11.65 54791.32 88888.00 2014-04-13 11:35:34.000 103 12451.42 11.65 54791.28 88888.00 2014-04-13 11:35:34.125 103 12451.45 11.68 54791.30 88888.00 2014-04-13 11:35:34.250 103 12451.38 11.65 54791.28 88888.00 2014-04-13 11:35:34.375 103 12451.38 11.68 54791.30 88888.00 2014-04-13 11:35:34.500 103 12451.42 11.68 54791.30 88888.00 2014-04-13 11:35:34.625 103 12451.45 11.65 54791.25 88888.00 2014-04-13 11:35:34.750 103 12451.42 11.68 54791.28 88888.00 2014-04-13 11:35:34.875 103 12451.42 11.70 54791.30 88888.00 2014-04-13 11:35:35.000 103 12451.48 11.70 54791.30 88888.00 2014-04-13 11:35:35.125 103 12451.45 11.68 54791.30 88888.00 2014-04-13 11:35:35.250 103 12451.40 11.65 54791.25 88888.00 2014-04-13 11:35:35.375 103 12451.45 11.70 54791.25 88888.00 2014-04-13 11:35:35.500 103 12451.50 11.72 54791.22 88888.00 2014-04-13 11:35:35.625 103 12451.50 11.70 54791.25 88888.00 2014-04-13 11:35:35.750 103 12451.50 11.68 54791.25 88888.00 2014-04-13 11:35:35.875 103 12451.45 11.68 54791.22 88888.00 2014-04-13 11:35:36.000 103 12451.42 11.65 54791.20 88888.00 2014-04-13 11:35:36.125 103 12451.45 11.68 54791.20 88888.00 2014-04-13 11:35:36.250 103 12451.45 11.70 54791.20 88888.00 2014-04-13 11:35:36.375 103 12451.40 11.72 54791.20 88888.00 2014-04-13 11:35:36.500 103 12451.40 11.70 54791.20 88888.00 2014-04-13 11:35:36.625 103 12451.40 11.70 54791.18 88888.00 2014-04-13 11:35:36.750 103 12451.40 11.68 54791.15 88888.00 2014-04-13 11:35:36.875 103 12451.38 11.68 54791.18 88888.00 2014-04-13 11:35:37.000 103 12451.38 11.70 54791.15 88888.00 2014-04-13 11:35:37.125 103 12451.40 11.70 54791.12 88888.00 2014-04-13 11:35:37.250 103 12451.45 11.72 54791.12 88888.00 2014-04-13 11:35:37.375 103 12451.48 11.70 54791.15 88888.00 2014-04-13 11:35:37.500 103 12451.42 11.72 54791.12 88888.00 2014-04-13 11:35:37.625 103 12451.38 11.68 54791.10 88888.00 2014-04-13 11:35:37.750 103 12451.35 11.70 54791.10 88888.00 2014-04-13 11:35:37.875 103 12451.30 11.70 54791.12 88888.00 2014-04-13 11:35:38.000 103 12451.27 11.70 54791.10 88888.00 2014-04-13 11:35:38.125 103 12451.25 11.72 54791.12 88888.00 2014-04-13 11:35:38.250 103 12451.25 11.70 54791.15 88888.00 2014-04-13 11:35:38.375 103 12451.25 11.68 54791.10 88888.00 2014-04-13 11:35:38.500 103 12451.25 11.65 54791.07 88888.00 2014-04-13 11:35:38.625 103 12451.23 11.68 54791.07 88888.00 2014-04-13 11:35:38.750 103 12451.23 11.68 54791.10 88888.00 2014-04-13 11:35:38.875 103 12451.17 11.68 54791.10 88888.00 2014-04-13 11:35:39.000 103 12451.15 11.70 54791.07 88888.00 2014-04-13 11:35:39.125 103 12451.12 11.70 54791.10 88888.00 2014-04-13 11:35:39.250 103 12451.08 11.65 54791.07 88888.00 2014-04-13 11:35:39.375 103 12451.02 11.65 54791.07 88888.00 2014-04-13 11:35:39.500 103 12451.05 11.68 54791.07 88888.00 2014-04-13 11:35:39.625 103 12451.08 11.70 54791.07 88888.00 2014-04-13 11:35:39.750 103 12451.02 11.68 54791.07 88888.00 2014-04-13 11:35:39.875 103 12450.98 11.65 54791.05 88888.00 2014-04-13 11:35:40.000 103 12450.92 11.65 54791.03 88888.00 2014-04-13 11:35:40.125 103 12450.90 11.68 54791.07 88888.00 2014-04-13 11:35:40.250 103 12450.92 11.68 54791.07 88888.00 2014-04-13 11:35:40.375 103 12450.92 11.65 54791.03 88888.00 2014-04-13 11:35:40.500 103 12450.90 11.62 54791.03 88888.00 2014-04-13 11:35:40.625 103 12450.90 11.65 54791.00 88888.00 2014-04-13 11:35:40.750 103 12450.90 11.62 54791.00 88888.00 2014-04-13 11:35:40.875 103 12450.85 11.60 54791.00 88888.00 2014-04-13 11:35:41.000 103 12450.77 11.60 54790.97 88888.00 2014-04-13 11:35:41.125 103 12450.75 11.57 54790.97 88888.00 2014-04-13 11:35:41.250 103 12450.77 11.57 54790.97 88888.00 2014-04-13 11:35:41.375 103 12450.85 11.57 54791.00 88888.00 2014-04-13 11:35:41.500 103 12450.90 11.57 54790.95 88888.00 2014-04-13 11:35:41.625 103 12450.85 11.60 54791.00 88888.00 2014-04-13 11:35:41.750 103 12450.85 11.60 54791.00 88888.00 2014-04-13 11:35:41.875 103 12450.83 11.57 54790.97 88888.00 2014-04-13 11:35:42.000 103 12450.77 11.57 54790.95 88888.00 2014-04-13 11:35:42.125 103 12450.75 11.57 54790.95 88888.00 2014-04-13 11:35:42.250 103 12450.77 11.55 54790.97 88888.00 2014-04-13 11:35:42.375 103 12450.80 11.60 54790.97 88888.00 2014-04-13 11:35:42.500 103 12450.80 11.57 54790.95 88888.00 2014-04-13 11:35:42.625 103 12450.75 11.57 54790.93 88888.00 2014-04-13 11:35:42.750 103 12450.70 11.57 54790.93 88888.00 2014-04-13 11:35:42.875 103 12450.83 11.60 54790.95 88888.00 2014-04-13 11:35:43.000 103 12450.88 11.60 54790.93 88888.00 2014-04-13 11:35:43.125 103 12450.88 11.60 54790.95 88888.00 2014-04-13 11:35:43.250 103 12450.80 11.60 54790.93 88888.00 2014-04-13 11:35:43.375 103 12450.83 11.62 54790.93 88888.00 2014-04-13 11:35:43.500 103 12450.85 11.62 54790.93 88888.00 2014-04-13 11:35:43.625 103 12450.88 11.65 54790.93 88888.00 2014-04-13 11:35:43.750 103 12450.85 11.65 54790.90 88888.00 2014-04-13 11:35:43.875 103 12450.80 11.68 54790.88 88888.00 2014-04-13 11:35:44.000 103 12450.80 11.68 54790.82 88888.00 2014-04-13 11:35:44.125 103 12450.83 11.65 54790.85 88888.00 2014-04-13 11:35:44.250 103 12450.77 11.70 54790.90 88888.00 2014-04-13 11:35:44.375 103 12450.85 11.78 54790.90 88888.00 2014-04-13 11:35:44.500 103 12450.90 11.78 54790.88 88888.00 2014-04-13 11:35:44.625 103 12450.98 11.80 54790.80 88888.00 2014-04-13 11:35:44.750 103 12450.95 11.78 54790.78 88888.00 2014-04-13 11:35:44.875 103 12450.92 11.82 54790.80 88888.00 2014-04-13 11:35:45.000 103 12450.90 11.85 54790.78 88888.00 2014-04-13 11:35:45.125 103 12450.95 11.88 54790.78 88888.00 2014-04-13 11:35:45.250 103 12450.95 11.88 54790.78 88888.00 2014-04-13 11:35:45.375 103 12450.92 11.90 54790.78 88888.00 2014-04-13 11:35:45.500 103 12450.95 11.90 54790.75 88888.00 2014-04-13 11:35:45.625 103 12450.90 11.90 54790.75 88888.00 2014-04-13 11:35:45.750 103 12450.92 11.93 54790.72 88888.00 2014-04-13 11:35:45.875 103 12451.05 11.93 54790.72 88888.00 2014-04-13 11:35:46.000 103 12451.05 11.97 54790.70 88888.00 2014-04-13 11:35:46.125 103 12451.08 11.95 54790.72 88888.00 2014-04-13 11:35:46.250 103 12451.02 11.97 54790.70 88888.00 2014-04-13 11:35:46.375 103 12451.02 12.00 54790.70 88888.00 2014-04-13 11:35:46.500 103 12451.08 12.03 54790.70 88888.00 2014-04-13 11:35:46.625 103 12451.10 12.05 54790.65 88888.00 2014-04-13 11:35:46.750 103 12451.15 12.03 54790.62 88888.00 2014-04-13 11:35:46.875 103 12451.23 12.03 54790.62 88888.00 2014-04-13 11:35:47.000 103 12451.23 12.03 54790.62 88888.00 2014-04-13 11:35:47.125 103 12451.23 12.07 54790.60 88888.00 2014-04-13 11:35:47.250 103 12451.20 12.10 54790.62 88888.00 2014-04-13 11:35:47.375 103 12451.20 12.15 54790.62 88888.00 2014-04-13 11:35:47.500 103 12451.20 12.15 54790.62 88888.00 2014-04-13 11:35:47.625 103 12451.20 12.18 54790.60 88888.00 2014-04-13 11:35:47.750 103 12451.20 12.20 54790.60 88888.00 2014-04-13 11:35:47.875 103 12451.17 12.20 54790.57 88888.00 2014-04-13 11:35:48.000 103 12451.15 12.28 54790.55 88888.00 2014-04-13 11:35:48.125 103 12451.20 12.32 54790.57 88888.00 2014-04-13 11:35:48.250 103 12451.25 12.35 54790.55 88888.00 2014-04-13 11:35:48.375 103 12451.25 12.35 54790.55 88888.00 2014-04-13 11:35:48.500 103 12451.27 12.35 54790.53 88888.00 2014-04-13 11:35:48.625 103 12451.30 12.40 54790.53 88888.00 2014-04-13 11:35:48.750 103 12451.33 12.45 54790.50 88888.00 2014-04-13 11:35:48.875 103 12451.27 12.50 54790.53 88888.00 2014-04-13 11:35:49.000 103 12451.30 12.47 54790.50 88888.00 2014-04-13 11:35:49.125 103 12451.38 12.47 54790.50 88888.00 2014-04-13 11:35:49.250 103 12451.38 12.50 54790.50 88888.00 2014-04-13 11:35:49.375 103 12451.38 12.53 54790.50 88888.00 2014-04-13 11:35:49.500 103 12451.38 12.53 54790.47 88888.00 2014-04-13 11:35:49.625 103 12451.33 12.53 54790.47 88888.00 2014-04-13 11:35:49.750 103 12451.33 12.50 54790.45 88888.00 2014-04-13 11:35:49.875 103 12451.40 12.55 54790.45 88888.00 2014-04-13 11:35:50.000 103 12451.40 12.53 54790.43 88888.00 2014-04-13 11:35:50.125 103 12451.38 12.55 54790.45 88888.00 2014-04-13 11:35:50.250 103 12451.33 12.53 54790.43 88888.00 2014-04-13 11:35:50.375 103 12451.35 12.53 54790.43 88888.00 2014-04-13 11:35:50.500 103 12451.40 12.55 54790.40 88888.00 2014-04-13 11:35:50.625 103 12451.42 12.60 54790.40 88888.00 2014-04-13 11:35:50.750 103 12451.40 12.60 54790.40 88888.00 2014-04-13 11:35:50.875 103 12451.38 12.57 54790.38 88888.00 2014-04-13 11:35:51.000 103 12451.42 12.53 54790.38 88888.00 2014-04-13 11:35:51.125 103 12451.42 12.53 54790.38 88888.00 2014-04-13 11:35:51.250 103 12451.30 12.50 54790.38 88888.00 2014-04-13 11:35:51.375 103 12451.33 12.50 54790.35 88888.00 2014-04-13 11:35:51.500 103 12451.38 12.53 54790.38 88888.00 2014-04-13 11:35:51.625 103 12451.40 12.55 54790.38 88888.00 2014-04-13 11:35:51.750 103 12451.40 12.53 54790.38 88888.00 2014-04-13 11:35:51.875 103 12451.38 12.50 54790.35 88888.00 2014-04-13 11:35:52.000 103 12451.35 12.50 54790.35 88888.00 2014-04-13 11:35:52.125 103 12451.27 12.45 54790.38 88888.00 2014-04-13 11:35:52.250 103 12451.23 12.45 54790.38 88888.00 2014-04-13 11:35:52.375 103 12451.27 12.45 54790.35 88888.00 2014-04-13 11:35:52.500 103 12451.23 12.45 54790.32 88888.00 2014-04-13 11:35:52.625 103 12451.23 12.43 54790.30 88888.00 2014-04-13 11:35:52.750 103 12451.23 12.40 54790.35 88888.00 2014-04-13 11:35:52.875 103 12451.15 12.38 54790.35 88888.00 2014-04-13 11:35:53.000 103 12451.17 12.40 54790.35 88888.00 2014-04-13 11:35:53.125 103 12451.23 12.38 54790.35 88888.00 2014-04-13 11:35:53.250 103 12451.23 12.35 54790.35 88888.00 2014-04-13 11:35:53.375 103 12451.17 12.35 54790.32 88888.00 2014-04-13 11:35:53.500 103 12451.12 12.32 54790.32 88888.00 2014-04-13 11:35:53.625 103 12451.10 12.32 54790.38 88888.00 2014-04-13 11:35:53.750 103 12451.17 12.32 54790.35 88888.00 2014-04-13 11:35:53.875 103 12451.15 12.30 54790.32 88888.00 2014-04-13 11:35:54.000 103 12451.08 12.28 54790.32 88888.00 2014-04-13 11:35:54.125 103 12450.98 12.25 54790.30 88888.00 2014-04-13 11:35:54.250 103 12450.92 12.22 54790.30 88888.00 2014-04-13 11:35:54.375 103 12450.95 12.25 54790.32 88888.00 2014-04-13 11:35:54.500 103 12451.00 12.25 54790.32 88888.00 2014-04-13 11:35:54.625 103 12450.98 12.22 54790.30 88888.00 2014-04-13 11:35:54.750 103 12450.92 12.18 54790.30 88888.00 2014-04-13 11:35:54.875 103 12450.88 12.15 54790.30 88888.00 2014-04-13 11:35:55.000 103 12450.77 12.15 54790.28 88888.00 2014-04-13 11:35:55.125 103 12450.77 12.10 54790.30 88888.00 2014-04-13 11:35:55.250 103 12450.80 12.10 54790.32 88888.00 2014-04-13 11:35:55.375 103 12450.80 12.10 54790.28 88888.00 2014-04-13 11:35:55.500 103 12450.73 12.05 54790.28 88888.00 2014-04-13 11:35:55.625 103 12450.80 12.03 54790.25 88888.00 2014-04-13 11:35:55.750 103 12450.83 12.03 54790.25 88888.00 2014-04-13 11:35:55.875 103 12450.75 12.03 54790.25 88888.00 2014-04-13 11:35:56.000 103 12450.70 12.03 54790.28 88888.00 2014-04-13 11:35:56.125 103 12450.70 12.03 54790.25 88888.00 2014-04-13 11:35:56.250 103 12450.65 12.00 54790.22 88888.00 2014-04-13 11:35:56.375 103 12450.67 12.00 54790.22 88888.00 2014-04-13 11:35:56.500 103 12450.75 12.00 54790.25 88888.00 2014-04-13 11:35:56.625 103 12450.77 11.97 54790.25 88888.00 2014-04-13 11:35:56.750 103 12450.67 12.00 54790.25 88888.00 2014-04-13 11:35:56.875 103 12450.67 11.97 54790.28 88888.00 2014-04-13 11:35:57.000 103 12450.75 11.95 54790.22 88888.00 2014-04-13 11:35:57.125 103 12450.75 11.95 54790.20 88888.00 2014-04-13 11:35:57.250 103 12450.65 11.95 54790.20 88888.00 2014-04-13 11:35:57.375 103 12450.60 11.93 54790.20 88888.00 2014-04-13 11:35:57.500 103 12450.60 11.95 54790.18 88888.00 2014-04-13 11:35:57.625 103 12450.60 11.90 54790.15 88888.00 2014-04-13 11:35:57.750 103 12450.60 11.90 54790.15 88888.00 2014-04-13 11:35:57.875 103 12450.52 11.90 54790.15 88888.00 2014-04-13 11:35:58.000 103 12450.52 11.88 54790.12 88888.00 2014-04-13 11:35:58.125 103 12450.55 11.88 54790.12 88888.00 2014-04-13 11:35:58.250 103 12450.60 11.85 54790.12 88888.00 2014-04-13 11:35:58.375 103 12450.62 11.85 54790.10 88888.00 2014-04-13 11:35:58.500 103 12450.60 11.85 54790.12 88888.00 2014-04-13 11:35:58.625 103 12450.62 11.82 54790.12 88888.00 2014-04-13 11:35:58.750 103 12450.62 11.85 54790.12 88888.00 2014-04-13 11:35:58.875 103 12450.73 11.88 54790.15 88888.00 2014-04-13 11:35:59.000 103 12450.77 11.85 54790.12 88888.00 2014-04-13 11:35:59.125 103 12450.77 11.82 54790.12 88888.00 2014-04-13 11:35:59.250 103 12450.65 11.78 54790.10 88888.00 2014-04-13 11:35:59.375 103 12450.65 11.78 54790.10 88888.00 2014-04-13 11:35:59.500 103 12450.65 11.78 54790.12 88888.00 2014-04-13 11:35:59.625 103 12450.70 11.78 54790.07 88888.00 2014-04-13 11:35:59.750 103 12450.67 11.78 54790.07 88888.00 2014-04-13 11:35:59.875 103 12450.67 11.78 54790.07 88888.00 2014-04-13 11:36:00.000 103 12450.62 11.78 54790.05 88888.00 2014-04-13 11:36:00.125 103 12450.60 11.75 54790.03 88888.00 2014-04-13 11:36:00.250 103 12450.55 11.75 54790.03 88888.00 2014-04-13 11:36:00.375 103 12450.65 11.78 54790.03 88888.00 2014-04-13 11:36:00.500 103 12450.67 11.75 54790.03 88888.00 2014-04-13 11:36:00.625 103 12450.60 11.72 54790.03 88888.00 2014-04-13 11:36:00.750 103 12450.55 11.72 54790.00 88888.00 2014-04-13 11:36:00.875 103 12450.58 11.70 54790.00 88888.00 2014-04-13 11:36:01.000 103 12450.55 11.68 54790.00 88888.00 2014-04-13 11:36:01.125 103 12450.55 11.65 54790.03 88888.00 2014-04-13 11:36:01.250 103 12450.60 11.62 54789.97 88888.00 2014-04-13 11:36:01.375 103 12450.65 11.65 54789.97 88888.00 2014-04-13 11:36:01.500 103 12450.60 11.68 54789.97 88888.00 2014-04-13 11:36:01.625 103 12450.60 11.65 54789.95 88888.00 2014-04-13 11:36:01.750 103 12450.60 11.62 54789.93 88888.00 2014-04-13 11:36:01.875 103 12450.67 11.62 54789.93 88888.00 2014-04-13 11:36:02.000 103 12450.65 11.60 54789.93 88888.00 2014-04-13 11:36:02.125 103 12450.67 11.57 54789.90 88888.00 2014-04-13 11:36:02.250 103 12450.65 11.55 54789.93 88888.00 2014-04-13 11:36:02.375 103 12450.70 11.55 54789.90 88888.00 2014-04-13 11:36:02.500 103 12450.73 11.55 54789.90 88888.00 2014-04-13 11:36:02.625 103 12450.73 11.53 54789.90 88888.00 2014-04-13 11:36:02.750 103 12450.70 11.55 54789.93 88888.00 2014-04-13 11:36:02.875 103 12450.73 11.53 54789.90 88888.00 2014-04-13 11:36:03.000 103 12450.75 11.53 54789.88 88888.00 2014-04-13 11:36:03.125 103 12450.75 11.53 54789.85 88888.00 2014-04-13 11:36:03.250 103 12450.65 11.50 54789.85 88888.00 2014-04-13 11:36:03.375 103 12450.75 11.50 54789.85 88888.00 2014-04-13 11:36:03.500 103 12450.77 11.53 54789.85 88888.00 2014-04-13 11:36:03.625 103 12450.73 11.53 54789.82 88888.00 2014-04-13 11:36:03.750 103 12450.70 11.50 54789.82 88888.00 2014-04-13 11:36:03.875 103 12450.73 11.47 54789.82 88888.00 2014-04-13 11:36:04.000 103 12450.75 11.47 54789.78 88888.00 2014-04-13 11:36:04.125 103 12450.73 11.47 54789.75 88888.00 2014-04-13 11:36:04.250 103 12450.73 11.50 54789.75 88888.00 2014-04-13 11:36:04.375 103 12450.83 11.50 54789.75 88888.00 2014-04-13 11:36:04.500 103 12450.80 11.47 54789.78 88888.00 2014-04-13 11:36:04.625 103 12450.80 11.45 54789.75 88888.00 2014-04-13 11:36:04.750 103 12450.85 11.43 54789.72 88888.00 2014-04-13 11:36:04.875 103 12450.80 11.43 54789.72 88888.00 2014-04-13 11:36:05.000 103 12450.80 11.45 54789.72 88888.00 2014-04-13 11:36:05.125 103 12450.83 11.45 54789.72 88888.00 2014-04-13 11:36:05.250 103 12450.83 11.43 54789.72 88888.00 2014-04-13 11:36:05.375 103 12450.83 11.43 54789.70 88888.00 2014-04-13 11:36:05.500 103 12450.80 11.43 54789.70 88888.00 2014-04-13 11:36:05.625 103 12450.77 11.43 54789.70 88888.00 2014-04-13 11:36:05.750 103 12450.73 11.43 54789.68 88888.00 2014-04-13 11:36:05.875 103 12450.75 11.40 54789.68 88888.00 2014-04-13 11:36:06.000 103 12450.77 11.40 54789.65 88888.00 2014-04-13 11:36:06.125 103 12450.75 11.40 54789.65 88888.00 2014-04-13 11:36:06.250 103 12450.70 11.38 54789.65 88888.00 2014-04-13 11:36:06.375 103 12450.65 11.38 54789.62 88888.00 2014-04-13 11:36:06.500 103 12450.62 11.38 54789.62 88888.00 2014-04-13 11:36:06.625 103 12450.65 11.40 54789.62 88888.00 2014-04-13 11:36:06.750 103 12450.62 11.40 54789.62 88888.00 2014-04-13 11:36:06.875 103 12450.62 11.43 54789.60 88888.00 2014-04-13 11:36:07.000 103 12450.58 11.45 54789.62 88888.00 2014-04-13 11:36:07.125 103 12450.55 11.43 54789.62 88888.00 2014-04-13 11:36:07.250 103 12450.55 11.38 54789.62 88888.00 2014-04-13 11:36:07.375 103 12450.58 11.40 54789.62 88888.00 2014-04-13 11:36:07.500 103 12450.55 11.38 54789.57 88888.00 2014-04-13 11:36:07.625 103 12450.52 11.40 54789.55 88888.00 2014-04-13 11:36:07.750 103 12450.58 11.43 54789.55 88888.00 2014-04-13 11:36:07.875 103 12450.67 11.43 54789.55 88888.00 2014-04-13 11:36:08.000 103 12450.65 11.40 54789.53 88888.00 2014-04-13 11:36:08.125 103 12450.62 11.40 54789.50 88888.00 2014-04-13 11:36:08.250 103 12450.62 11.38 54789.50 88888.00 2014-04-13 11:36:08.375 103 12450.67 11.38 54789.47 88888.00 2014-04-13 11:36:08.500 103 12450.67 11.38 54789.47 88888.00 2014-04-13 11:36:08.625 103 12450.65 11.43 54789.50 88888.00 2014-04-13 11:36:08.750 103 12450.60 11.45 54789.50 88888.00 2014-04-13 11:36:08.875 103 12450.55 11.45 54789.47 88888.00 2014-04-13 11:36:09.000 103 12450.52 11.45 54789.45 88888.00 2014-04-13 11:36:09.125 103 12450.58 11.43 54789.45 88888.00 2014-04-13 11:36:09.250 103 12450.55 11.45 54789.45 88888.00 2014-04-13 11:36:09.375 103 12450.60 11.50 54789.45 88888.00 2014-04-13 11:36:09.500 103 12450.60 11.53 54789.47 88888.00 2014-04-13 11:36:09.625 103 12450.58 11.47 54789.43 88888.00 2014-04-13 11:36:09.750 103 12450.60 11.45 54789.45 88888.00 2014-04-13 11:36:09.875 103 12450.58 11.47 54789.43 88888.00 2014-04-13 11:36:10.000 103 12450.50 11.47 54789.43 88888.00 2014-04-13 11:36:10.125 103 12450.48 11.45 54789.40 88888.00 2014-04-13 11:36:10.250 103 12450.52 11.45 54789.40 88888.00 2014-04-13 11:36:10.375 103 12450.65 11.50 54789.38 88888.00 2014-04-13 11:36:10.500 103 12450.65 11.53 54789.38 88888.00 2014-04-13 11:36:10.625 103 12450.62 11.50 54789.35 88888.00 2014-04-13 11:36:10.750 103 12450.65 11.47 54789.35 88888.00 2014-04-13 11:36:10.875 103 12450.65 11.47 54789.35 88888.00 2014-04-13 11:36:11.000 103 12450.65 11.53 54789.35 88888.00 2014-04-13 11:36:11.125 103 12450.70 11.55 54789.35 88888.00 2014-04-13 11:36:11.250 103 12450.65 11.50 54789.32 88888.00 2014-04-13 11:36:11.375 103 12450.60 11.50 54789.30 88888.00 2014-04-13 11:36:11.500 103 12450.60 11.50 54789.30 88888.00 2014-04-13 11:36:11.625 103 12450.55 11.53 54789.30 88888.00 2014-04-13 11:36:11.750 103 12450.55 11.53 54789.28 88888.00 2014-04-13 11:36:11.875 103 12450.60 11.53 54789.25 88888.00 2014-04-13 11:36:12.000 103 12450.67 11.55 54789.22 88888.00 2014-04-13 11:36:12.125 103 12450.67 11.57 54789.22 88888.00 2014-04-13 11:36:12.250 103 12450.67 11.57 54789.22 88888.00 2014-04-13 11:36:12.375 103 12450.75 11.57 54789.22 88888.00 2014-04-13 11:36:12.500 103 12450.80 11.60 54789.20 88888.00 2014-04-13 11:36:12.625 103 12450.80 11.62 54789.20 88888.00 2014-04-13 11:36:12.750 103 12450.83 11.62 54789.15 88888.00 2014-04-13 11:36:12.875 103 12450.88 11.60 54789.18 88888.00 2014-04-13 11:36:13.000 103 12450.88 11.62 54789.18 88888.00 2014-04-13 11:36:13.125 103 12450.85 11.65 54789.15 88888.00 2014-04-13 11:36:13.250 103 12450.85 11.65 54789.12 88888.00 2014-04-13 11:36:13.375 103 12450.92 11.68 54789.15 88888.00 2014-04-13 11:36:13.500 103 12450.92 11.68 54789.15 88888.00 2014-04-13 11:36:13.625 103 12450.88 11.68 54789.12 88888.00 2014-04-13 11:36:13.750 103 12450.88 11.68 54789.12 88888.00 2014-04-13 11:36:13.875 103 12450.83 11.62 54789.12 88888.00 2014-04-13 11:36:14.000 103 12450.77 11.62 54789.10 88888.00 2014-04-13 11:36:14.125 103 12450.83 11.68 54789.07 88888.00 2014-04-13 11:36:14.250 103 12450.90 11.68 54789.07 88888.00 2014-04-13 11:36:14.375 103 12450.85 11.65 54789.05 88888.00 2014-04-13 11:36:14.500 103 12450.90 11.65 54789.07 88888.00 2014-04-13 11:36:14.625 103 12450.92 11.68 54789.07 88888.00 2014-04-13 11:36:14.750 103 12450.90 11.68 54789.05 88888.00 2014-04-13 11:36:14.875 103 12450.88 11.65 54789.05 88888.00 2014-04-13 11:36:15.000 103 12450.92 11.68 54789.00 88888.00 2014-04-13 11:36:15.125 103 12450.90 11.70 54789.00 88888.00 2014-04-13 11:36:15.250 103 12450.85 11.70 54789.03 88888.00 2014-04-13 11:36:15.375 103 12450.88 11.72 54789.03 88888.00 2014-04-13 11:36:15.500 103 12450.85 11.72 54789.03 88888.00 2014-04-13 11:36:15.625 103 12450.77 11.72 54789.00 88888.00 2014-04-13 11:36:15.750 103 12450.75 11.70 54789.00 88888.00 2014-04-13 11:36:15.875 103 12450.83 11.70 54788.97 88888.00 2014-04-13 11:36:16.000 103 12450.92 11.75 54789.00 88888.00 2014-04-13 11:36:16.125 103 12450.92 11.78 54789.00 88888.00 2014-04-13 11:36:16.250 103 12450.85 11.72 54788.97 88888.00 2014-04-13 11:36:16.375 103 12450.92 11.72 54788.93 88888.00 2014-04-13 11:36:16.500 103 12450.98 11.75 54788.93 88888.00 2014-04-13 11:36:16.625 103 12451.02 11.82 54788.93 88888.00 2014-04-13 11:36:16.750 103 12451.10 11.85 54788.95 88888.00 2014-04-13 11:36:16.875 103 12451.10 11.82 54788.93 88888.00 2014-04-13 11:36:17.000 103 12451.05 11.82 54788.88 88888.00 2014-04-13 11:36:17.125 103 12451.05 11.88 54788.85 88888.00 2014-04-13 11:36:17.250 103 12451.05 11.93 54788.85 88888.00 2014-04-13 11:36:17.375 103 12451.10 11.97 54788.85 88888.00 2014-04-13 11:36:17.500 103 12451.15 11.97 54788.85 88888.00 2014-04-13 11:36:17.625 103 12451.15 11.97 54788.82 88888.00 2014-04-13 11:36:17.750 103 12451.08 12.00 54788.82 88888.00 2014-04-13 11:36:17.875 103 12451.00 11.97 54788.82 88888.00 2014-04-13 11:36:18.000 103 12450.98 12.03 54788.78 88888.00 2014-04-13 11:36:18.125 103 12450.98 12.10 54788.80 88888.00 2014-04-13 11:36:18.250 103 12450.95 12.10 54788.78 88888.00 2014-04-13 11:36:18.375 103 12450.95 12.15 54788.75 88888.00 2014-04-13 11:36:18.500 103 12450.90 12.15 54788.78 88888.00 2014-04-13 11:36:18.625 103 12450.90 12.12 54788.78 88888.00 2014-04-13 11:36:18.750 103 12450.95 12.15 54788.78 88888.00 2014-04-13 11:36:18.875 103 12450.98 12.12 54788.75 88888.00 2014-04-13 11:36:19.000 103 12451.05 12.15 54788.72 88888.00 2014-04-13 11:36:19.125 103 12451.10 12.15 54788.75 88888.00 2014-04-13 11:36:19.250 103 12451.08 12.18 54788.72 88888.00 2014-04-13 11:36:19.375 103 12451.05 12.18 54788.70 88888.00 2014-04-13 11:36:19.500 103 12451.05 12.15 54788.72 88888.00 2014-04-13 11:36:19.625 103 12451.00 12.12 54788.70 88888.00 2014-04-13 11:36:19.750 103 12451.02 12.12 54788.68 88888.00 2014-04-13 11:36:19.875 103 12451.10 12.12 54788.68 88888.00 2014-04-13 11:36:20.000 103 12451.05 12.10 54788.65 88888.00 2014-04-13 11:36:20.125 103 12451.00 12.12 54788.68 88888.00 2014-04-13 11:36:20.250 103 12451.02 12.10 54788.65 88888.00 2014-04-13 11:36:20.375 103 12451.00 12.07 54788.65 88888.00 2014-04-13 11:36:20.500 103 12450.92 12.03 54788.65 88888.00 2014-04-13 11:36:20.625 103 12450.90 12.03 54788.65 88888.00 2014-04-13 11:36:20.750 103 12450.95 12.00 54788.62 88888.00 2014-04-13 11:36:20.875 103 12451.02 12.00 54788.62 88888.00 2014-04-13 11:36:21.000 103 12450.95 11.95 54788.62 88888.00 2014-04-13 11:36:21.125 103 12450.80 11.93 54788.62 88888.00 2014-04-13 11:36:21.250 103 12450.83 11.93 54788.60 88888.00 2014-04-13 11:36:21.375 103 12450.80 11.93 54788.60 88888.00 2014-04-13 11:36:21.500 103 12450.80 11.90 54788.57 88888.00 2014-04-13 11:36:21.625 103 12450.83 11.88 54788.57 88888.00 2014-04-13 11:36:21.750 103 12450.80 11.88 54788.57 88888.00 2014-04-13 11:36:21.875 103 12450.85 11.90 54788.57 88888.00 2014-04-13 11:36:22.000 103 12450.80 11.88 54788.53 88888.00 2014-04-13 11:36:22.125 103 12450.75 11.82 54788.53 88888.00 2014-04-13 11:36:22.250 103 12450.73 11.78 54788.55 88888.00 2014-04-13 11:36:22.375 103 12450.73 11.80 54788.53 88888.00 2014-04-13 11:36:22.500 103 12450.73 11.82 54788.55 88888.00 2014-04-13 11:36:22.625 103 12450.75 11.82 54788.53 88888.00 2014-04-13 11:36:22.750 103 12450.73 11.82 54788.50 88888.00 2014-04-13 11:36:22.875 103 12450.70 11.78 54788.50 88888.00 2014-04-13 11:36:23.000 103 12450.70 11.75 54788.50 88888.00 2014-04-13 11:36:23.125 103 12450.70 11.78 54788.50 88888.00 2014-04-13 11:36:23.250 103 12450.65 11.75 54788.47 88888.00 2014-04-13 11:36:23.375 103 12450.67 11.75 54788.47 88888.00 2014-04-13 11:36:23.500 103 12450.67 11.75 54788.45 88888.00 2014-04-13 11:36:23.625 103 12450.73 11.72 54788.43 88888.00 2014-04-13 11:36:23.750 103 12450.77 11.75 54788.45 88888.00 2014-04-13 11:36:23.875 103 12450.75 11.72 54788.47 88888.00 2014-04-13 11:36:24.000 103 12450.80 11.72 54788.47 88888.00 2014-04-13 11:36:24.125 103 12450.85 11.72 54788.45 88888.00 2014-04-13 11:36:24.250 103 12450.77 11.68 54788.45 88888.00 2014-04-13 11:36:24.375 103 12450.70 11.62 54788.43 88888.00 2014-04-13 11:36:24.500 103 12450.65 11.65 54788.43 88888.00 2014-04-13 11:36:24.625 103 12450.73 11.65 54788.43 88888.00 2014-04-13 11:36:24.750 103 12450.75 11.62 54788.40 88888.00 2014-04-13 11:36:24.875 103 12450.67 11.60 54788.40 88888.00 2014-04-13 11:36:25.000 103 12450.65 11.57 54788.38 88888.00 2014-04-13 11:36:25.125 103 12450.75 11.60 54788.38 88888.00 2014-04-13 11:36:25.250 103 12450.70 11.60 54788.38 88888.00 2014-04-13 11:36:25.375 103 12450.75 11.62 54788.35 88888.00 2014-04-13 11:36:25.500 103 12450.70 11.62 54788.32 88888.00 2014-04-13 11:36:25.625 103 12450.65 11.60 54788.35 88888.00 2014-04-13 11:36:25.750 103 12450.65 11.57 54788.32 88888.00 2014-04-13 11:36:25.875 103 12450.70 11.60 54788.30 88888.00 2014-04-13 11:36:26.000 103 12450.70 11.60 54788.28 88888.00 2014-04-13 11:36:26.125 103 12450.75 11.60 54788.30 88888.00 2014-04-13 11:36:26.250 103 12450.77 11.62 54788.30 88888.00 2014-04-13 11:36:26.375 103 12450.77 11.60 54788.30 88888.00 2014-04-13 11:36:26.500 103 12450.77 11.60 54788.25 88888.00 2014-04-13 11:36:26.625 103 12450.77 11.57 54788.25 88888.00 2014-04-13 11:36:26.750 103 12450.83 11.60 54788.25 88888.00 2014-04-13 11:36:26.875 103 12450.85 11.60 54788.25 88888.00 2014-04-13 11:36:27.000 103 12450.83 11.60 54788.22 88888.00 2014-04-13 11:36:27.125 103 12450.77 11.60 54788.25 88888.00 2014-04-13 11:36:27.250 103 12450.75 11.60 54788.22 88888.00 2014-04-13 11:36:27.375 103 12450.73 11.60 54788.20 88888.00 2014-04-13 11:36:27.500 103 12450.70 11.60 54788.20 88888.00 2014-04-13 11:36:27.625 103 12450.75 11.65 54788.22 88888.00 2014-04-13 11:36:27.750 103 12450.80 11.68 54788.22 88888.00 2014-04-13 11:36:27.875 103 12450.77 11.62 54788.20 88888.00 2014-04-13 11:36:28.000 103 12450.83 11.62 54788.15 88888.00 2014-04-13 11:36:28.125 103 12450.83 11.65 54788.18 88888.00 2014-04-13 11:36:28.250 103 12450.75 11.65 54788.15 88888.00 2014-04-13 11:36:28.375 103 12450.75 11.62 54788.15 88888.00 2014-04-13 11:36:28.500 103 12450.80 11.62 54788.15 88888.00 2014-04-13 11:36:28.625 103 12450.80 11.65 54788.15 88888.00 2014-04-13 11:36:28.750 103 12450.83 11.65 54788.15 88888.00 2014-04-13 11:36:28.875 103 12450.90 11.65 54788.15 88888.00 2014-04-13 11:36:29.000 103 12450.88 11.65 54788.10 88888.00 2014-04-13 11:36:29.125 103 12450.85 11.62 54788.10 88888.00 2014-04-13 11:36:29.250 103 12450.85 11.57 54788.07 88888.00 2014-04-13 11:36:29.375 103 12450.83 11.57 54788.05 88888.00 2014-04-13 11:36:29.500 103 12450.88 11.57 54788.05 88888.00 2014-04-13 11:36:29.625 103 12450.90 11.60 54788.07 88888.00 2014-04-13 11:36:29.750 103 12450.88 11.62 54788.07 88888.00 2014-04-13 11:36:29.875 103 12450.85 11.62 54788.10 88888.00 2014-04-13 11:36:30.000 103 12450.88 11.57 54788.07 88888.00 2014-04-13 11:36:30.125 103 12450.85 11.53 54788.05 88888.00 2014-04-13 11:36:30.250 103 12450.83 11.57 54788.07 88888.00 2014-04-13 11:36:30.375 103 12450.88 11.57 54788.03 88888.00 2014-04-13 11:36:30.500 103 12450.90 11.57 54788.00 88888.00 2014-04-13 11:36:30.625 103 12450.92 11.55 54788.03 88888.00 2014-04-13 11:36:30.750 103 12450.90 11.57 54788.00 88888.00 2014-04-13 11:36:30.875 103 12450.88 11.57 54788.03 88888.00 2014-04-13 11:36:31.000 103 12450.85 11.57 54788.00 88888.00 2014-04-13 11:36:31.125 103 12450.90 11.53 54788.00 88888.00 2014-04-13 11:36:31.250 103 12450.92 11.50 54788.00 88888.00 2014-04-13 11:36:31.375 103 12450.90 11.50 54788.00 88888.00 2014-04-13 11:36:31.500 103 12450.88 11.53 54788.00 88888.00 2014-04-13 11:36:31.625 103 12450.92 11.53 54787.97 88888.00 2014-04-13 11:36:31.750 103 12450.92 11.47 54787.93 88888.00 2014-04-13 11:36:31.875 103 12450.92 11.47 54787.93 88888.00 2014-04-13 11:36:32.000 103 12450.95 11.47 54787.90 88888.00 2014-04-13 11:36:32.125 103 12450.98 11.50 54787.93 88888.00 2014-04-13 11:36:32.250 103 12451.00 11.45 54787.93 88888.00 2014-04-13 11:36:32.375 103 12451.00 11.47 54787.90 88888.00 2014-04-13 11:36:32.500 103 12451.00 11.47 54787.90 88888.00 2014-04-13 11:36:32.625 103 12450.98 11.47 54787.90 88888.00 2014-04-13 11:36:32.750 103 12450.90 11.47 54787.88 88888.00 2014-04-13 11:36:32.875 103 12450.90 11.45 54787.90 88888.00 2014-04-13 11:36:33.000 103 12450.92 11.45 54787.90 88888.00 2014-04-13 11:36:33.125 103 12450.92 11.45 54787.90 88888.00 2014-04-13 11:36:33.250 103 12450.90 11.45 54787.90 88888.00 2014-04-13 11:36:33.375 103 12450.95 11.45 54787.90 88888.00 2014-04-13 11:36:33.500 103 12450.88 11.47 54787.90 88888.00 2014-04-13 11:36:33.625 103 12450.83 11.45 54787.85 88888.00 2014-04-13 11:36:33.750 103 12450.88 11.40 54787.85 88888.00 2014-04-13 11:36:33.875 103 12450.90 11.38 54787.90 88888.00 2014-04-13 11:36:34.000 103 12450.92 11.40 54787.88 88888.00 2014-04-13 11:36:34.125 103 12450.88 11.43 54787.88 88888.00 2014-04-13 11:36:34.250 103 12450.85 11.35 54787.88 88888.00 2014-04-13 11:36:34.375 103 12450.88 11.38 54787.85 88888.00 2014-04-13 11:36:34.500 103 12450.90 11.38 54787.82 88888.00 2014-04-13 11:36:34.625 103 12450.90 11.35 54787.82 88888.00 2014-04-13 11:36:34.750 103 12450.88 11.35 54787.82 88888.00 2014-04-13 11:36:34.875 103 12450.85 11.35 54787.82 88888.00 2014-04-13 11:36:35.000 103 12450.85 11.30 54787.82 88888.00 2014-04-13 11:36:35.125 103 12450.83 11.30 54787.80 88888.00 2014-04-13 11:36:35.250 103 12450.88 11.25 54787.80 88888.00 2014-04-13 11:36:35.375 103 12450.92 11.25 54787.78 88888.00 2014-04-13 11:36:35.500 103 12450.90 11.28 54787.80 88888.00 2014-04-13 11:36:35.625 103 12450.85 11.28 54787.78 88888.00 2014-04-13 11:36:35.750 103 12450.83 11.25 54787.75 88888.00 2014-04-13 11:36:35.875 103 12450.88 11.28 54787.75 88888.00 2014-04-13 11:36:36.000 103 12450.92 11.25 54787.75 88888.00 2014-04-13 11:36:36.125 103 12450.90 11.22 54787.78 88888.00 2014-04-13 11:36:36.250 103 12450.95 11.20 54787.78 88888.00 2014-04-13 11:36:36.375 103 12450.95 11.18 54787.75 88888.00 2014-04-13 11:36:36.500 103 12450.95 11.18 54787.72 88888.00 2014-04-13 11:36:36.625 103 12450.88 11.18 54787.72 88888.00 2014-04-13 11:36:36.750 103 12450.83 11.15 54787.72 88888.00 2014-04-13 11:36:36.875 103 12450.85 11.12 54787.68 88888.00 2014-04-13 11:36:37.000 103 12450.88 11.12 54787.65 88888.00 2014-04-13 11:36:37.125 103 12450.88 11.12 54787.68 88888.00 2014-04-13 11:36:37.250 103 12450.83 11.10 54787.68 88888.00 2014-04-13 11:36:37.375 103 12450.73 11.10 54787.65 88888.00 2014-04-13 11:36:37.500 103 12450.77 11.10 54787.65 88888.00 2014-04-13 11:36:37.625 103 12450.83 11.10 54787.62 88888.00 2014-04-13 11:36:37.750 103 12450.77 11.05 54787.62 88888.00 2014-04-13 11:36:37.875 103 12450.80 11.03 54787.62 88888.00 2014-04-13 11:36:38.000 103 12450.83 11.05 54787.60 88888.00 2014-04-13 11:36:38.125 103 12450.80 11.03 54787.62 88888.00 2014-04-13 11:36:38.250 103 12450.77 11.05 54787.62 88888.00 2014-04-13 11:36:38.375 103 12450.77 11.03 54787.65 88888.00 2014-04-13 11:36:38.500 103 12450.75 11.05 54787.62 88888.00 2014-04-13 11:36:38.625 103 12450.75 11.05 54787.62 88888.00 2014-04-13 11:36:38.750 103 12450.77 11.03 54787.62 88888.00 2014-04-13 11:36:38.875 103 12450.75 10.97 54787.62 88888.00 2014-04-13 11:36:39.000 103 12450.70 10.95 54787.60 88888.00 2014-04-13 11:36:39.125 103 12450.70 10.95 54787.62 88888.00 2014-04-13 11:36:39.250 103 12450.62 10.88 54787.57 88888.00 2014-04-13 11:36:39.375 103 12450.65 10.95 54787.57 88888.00 2014-04-13 11:36:39.500 103 12450.58 10.93 54787.57 88888.00 2014-04-13 11:36:39.625 103 12450.60 10.85 54787.57 88888.00 2014-04-13 11:36:39.750 103 12450.67 10.88 54787.55 88888.00 2014-04-13 11:36:39.875 103 12450.67 10.90 54787.57 88888.00 2014-04-13 11:36:40.000 103 12450.65 10.88 54787.57 88888.00 2014-04-13 11:36:40.125 103 12450.62 10.82 54787.57 88888.00 2014-04-13 11:36:40.250 103 12450.65 10.80 54787.55 88888.00 2014-04-13 11:36:40.375 103 12450.60 10.75 54787.55 88888.00 2014-04-13 11:36:40.500 103 12450.58 10.78 54787.55 88888.00 2014-04-13 11:36:40.625 103 12450.58 10.75 54787.55 88888.00 2014-04-13 11:36:40.750 103 12450.52 10.72 54787.53 88888.00 2014-04-13 11:36:40.875 103 12450.45 10.70 54787.53 88888.00 2014-04-13 11:36:41.000 103 12450.48 10.70 54787.50 88888.00 2014-04-13 11:36:41.125 103 12450.50 10.68 54787.47 88888.00 2014-04-13 11:36:41.250 103 12450.52 10.65 54787.50 88888.00 2014-04-13 11:36:41.375 103 12450.55 10.68 54787.47 88888.00 2014-04-13 11:36:41.500 103 12450.60 10.68 54787.50 88888.00 2014-04-13 11:36:41.625 103 12450.60 10.68 54787.47 88888.00 2014-04-13 11:36:41.750 103 12450.60 10.62 54787.43 88888.00 2014-04-13 11:36:41.875 103 12450.60 10.60 54787.40 88888.00 2014-04-13 11:36:42.000 103 12450.52 10.60 54787.40 88888.00 2014-04-13 11:36:42.125 103 12450.52 10.57 54787.43 88888.00 2014-04-13 11:36:42.250 103 12450.45 10.55 54787.43 88888.00 2014-04-13 11:36:42.375 103 12450.45 10.55 54787.43 88888.00 2014-04-13 11:36:42.500 103 12450.52 10.57 54787.43 88888.00 2014-04-13 11:36:42.625 103 12450.52 10.57 54787.43 88888.00 2014-04-13 11:36:42.750 103 12450.55 10.57 54787.43 88888.00 2014-04-13 11:36:42.875 103 12450.55 10.57 54787.40 88888.00 2014-04-13 11:36:43.000 103 12450.50 10.57 54787.40 88888.00 2014-04-13 11:36:43.125 103 12450.48 10.55 54787.38 88888.00 2014-04-13 11:36:43.250 103 12450.50 10.55 54787.38 88888.00 2014-04-13 11:36:43.375 103 12450.52 10.55 54787.38 88888.00 2014-04-13 11:36:43.500 103 12450.55 10.57 54787.35 88888.00 2014-04-13 11:36:43.625 103 12450.50 10.55 54787.35 88888.00 2014-04-13 11:36:43.750 103 12450.50 10.57 54787.35 88888.00 2014-04-13 11:36:43.875 103 12450.50 10.55 54787.35 88888.00 2014-04-13 11:36:44.000 103 12450.45 10.55 54787.35 88888.00 2014-04-13 11:36:44.125 103 12450.40 10.55 54787.35 88888.00 2014-04-13 11:36:44.250 103 12450.38 10.53 54787.35 88888.00 2014-04-13 11:36:44.375 103 12450.40 10.50 54787.32 88888.00 2014-04-13 11:36:44.500 103 12450.40 10.53 54787.32 88888.00 2014-04-13 11:36:44.625 103 12450.40 10.53 54787.35 88888.00 2014-04-13 11:36:44.750 103 12450.35 10.53 54787.32 88888.00 2014-04-13 11:36:44.875 103 12450.33 10.50 54787.30 88888.00 2014-04-13 11:36:45.000 103 12450.35 10.50 54787.28 88888.00 2014-04-13 11:36:45.125 103 12450.38 10.47 54787.28 88888.00 2014-04-13 11:36:45.250 103 12450.35 10.50 54787.25 88888.00 2014-04-13 11:36:45.375 103 12450.38 10.53 54787.25 88888.00 2014-04-13 11:36:45.500 103 12450.40 10.50 54787.25 88888.00 2014-04-13 11:36:45.625 103 12450.40 10.50 54787.25 88888.00 2014-04-13 11:36:45.750 103 12450.40 10.47 54787.25 88888.00 2014-04-13 11:36:45.875 103 12450.38 10.45 54787.22 88888.00 2014-04-13 11:36:46.000 103 12450.33 10.47 54787.25 88888.00 2014-04-13 11:36:46.125 103 12450.35 10.45 54787.25 88888.00 2014-04-13 11:36:46.250 103 12450.38 10.43 54787.22 88888.00 2014-04-13 11:36:46.375 103 12450.38 10.43 54787.22 88888.00 2014-04-13 11:36:46.500 103 12450.35 10.40 54787.22 88888.00 2014-04-13 11:36:46.625 103 12450.38 10.40 54787.22 88888.00 2014-04-13 11:36:46.750 103 12450.38 10.38 54787.20 88888.00 2014-04-13 11:36:46.875 103 12450.42 10.38 54787.22 88888.00 2014-04-13 11:36:47.000 103 12450.45 10.38 54787.22 88888.00 2014-04-13 11:36:47.125 103 12450.40 10.40 54787.20 88888.00 2014-04-13 11:36:47.250 103 12450.35 10.38 54787.18 88888.00 2014-04-13 11:36:47.375 103 12450.38 10.40 54787.20 88888.00 2014-04-13 11:36:47.500 103 12450.40 10.38 54787.18 88888.00 2014-04-13 11:36:47.625 103 12450.42 10.35 54787.15 88888.00 2014-04-13 11:36:47.750 103 12450.40 10.35 54787.15 88888.00 2014-04-13 11:36:47.875 103 12450.42 10.35 54787.12 88888.00 2014-04-13 11:36:48.000 103 12450.40 10.35 54787.10 88888.00 2014-04-13 11:36:48.125 103 12450.38 10.38 54787.10 88888.00 2014-04-13 11:36:48.250 103 12450.45 10.38 54787.12 88888.00 2014-04-13 11:36:48.375 103 12450.50 10.40 54787.12 88888.00 2014-04-13 11:36:48.500 103 12450.52 10.38 54787.07 88888.00 2014-04-13 11:36:48.625 103 12450.45 10.35 54787.07 88888.00 2014-04-13 11:36:48.750 103 12450.48 10.40 54787.07 88888.00 2014-04-13 11:36:48.875 103 12450.48 10.40 54787.07 88888.00 2014-04-13 11:36:49.000 103 12450.48 10.40 54787.03 88888.00 2014-04-13 11:36:49.125 103 12450.45 10.40 54787.03 88888.00 2014-04-13 11:36:49.250 103 12450.45 10.40 54787.05 88888.00 2014-04-13 11:36:49.375 103 12450.52 10.43 54787.03 88888.00 2014-04-13 11:36:49.500 103 12450.52 10.40 54787.03 88888.00 2014-04-13 11:36:49.625 103 12450.55 10.40 54787.03 88888.00 2014-04-13 11:36:49.750 103 12450.58 10.40 54787.00 88888.00 2014-04-13 11:36:49.875 103 12450.62 10.40 54787.00 88888.00 2014-04-13 11:36:50.000 103 12450.67 10.38 54786.97 88888.00 2014-04-13 11:36:50.125 103 12450.65 10.35 54786.95 88888.00 2014-04-13 11:36:50.250 103 12450.65 10.38 54786.95 88888.00 2014-04-13 11:36:50.375 103 12450.65 10.40 54786.97 88888.00 2014-04-13 11:36:50.500 103 12450.60 10.40 54786.97 88888.00 2014-04-13 11:36:50.625 103 12450.55 10.40 54786.97 88888.00 2014-04-13 11:36:50.750 103 12450.55 10.40 54786.95 88888.00 2014-04-13 11:36:50.875 103 12450.52 10.40 54786.95 88888.00 2014-04-13 11:36:51.000 103 12450.55 10.35 54786.95 88888.00 2014-04-13 11:36:51.125 103 12450.58 10.35 54786.95 88888.00 2014-04-13 11:36:51.250 103 12450.58 10.35 54786.95 88888.00 2014-04-13 11:36:51.375 103 12450.58 10.38 54786.93 88888.00 2014-04-13 11:36:51.500 103 12450.55 10.38 54786.90 88888.00 2014-04-13 11:36:51.625 103 12450.55 10.35 54786.93 88888.00 2014-04-13 11:36:51.750 103 12450.55 10.32 54786.93 88888.00 2014-04-13 11:36:51.875 103 12450.55 10.32 54786.93 88888.00 2014-04-13 11:36:52.000 103 12450.55 10.30 54786.90 88888.00 2014-04-13 11:36:52.125 103 12450.52 10.28 54786.88 88888.00 2014-04-13 11:36:52.250 103 12450.48 10.25 54786.85 88888.00 2014-04-13 11:36:52.375 103 12450.48 10.22 54786.85 88888.00 2014-04-13 11:36:52.500 103 12450.52 10.25 54786.85 88888.00 2014-04-13 11:36:52.625 103 12450.52 10.22 54786.90 88888.00 2014-04-13 11:36:52.750 103 12450.40 10.20 54786.88 88888.00 2014-04-13 11:36:52.875 103 12450.40 10.20 54786.88 88888.00 2014-04-13 11:36:53.000 103 12450.35 10.18 54786.85 88888.00 2014-04-13 11:36:53.125 103 12450.33 10.15 54786.85 88888.00 2014-04-13 11:36:53.250 103 12450.38 10.12 54786.88 88888.00 2014-04-13 11:36:53.375 103 12450.38 10.07 54786.85 88888.00 2014-04-13 11:36:53.500 103 12450.38 10.07 54786.80 88888.00 2014-04-13 11:36:53.625 103 12450.35 10.07 54786.80 88888.00 2014-04-13 11:36:53.750 103 12450.30 10.05 54786.80 88888.00 2014-04-13 11:36:53.875 103 12450.30 10.05 54786.82 88888.00 2014-04-13 11:36:54.000 103 12450.30 10.05 54786.80 88888.00 2014-04-13 11:36:54.125 103 12450.30 10.03 54786.82 88888.00 2014-04-13 11:36:54.250 103 12450.25 10.03 54786.80 88888.00 2014-04-13 11:36:54.375 103 12450.23 10.00 54786.80 88888.00 2014-04-13 11:36:54.500 103 12450.17 10.00 54786.80 88888.00 2014-04-13 11:36:54.625 103 12450.12 9.97 54786.80 88888.00 2014-04-13 11:36:54.750 103 12450.08 9.95 54786.80 88888.00 2014-04-13 11:36:54.875 103 12450.08 9.93 54786.80 88888.00 2014-04-13 11:36:55.000 103 12450.10 9.93 54786.80 88888.00 2014-04-13 11:36:55.125 103 12450.12 9.90 54786.80 88888.00 2014-04-13 11:36:55.250 103 12450.08 9.88 54786.78 88888.00 2014-04-13 11:36:55.375 103 12450.10 9.88 54786.78 88888.00 2014-04-13 11:36:55.500 103 12450.10 9.88 54786.80 88888.00 2014-04-13 11:36:55.625 103 12450.05 9.90 54786.80 88888.00 2014-04-13 11:36:55.750 103 12450.02 9.88 54786.75 88888.00 2014-04-13 11:36:55.875 103 12450.08 9.88 54786.75 88888.00 2014-04-13 11:36:56.000 103 12450.15 9.85 54786.75 88888.00 2014-04-13 11:36:56.125 103 12450.12 9.85 54786.75 88888.00 2014-04-13 11:36:56.250 103 12450.12 9.85 54786.75 88888.00 2014-04-13 11:36:56.375 103 12450.08 9.85 54786.72 88888.00 2014-04-13 11:36:56.500 103 12449.98 9.85 54786.75 88888.00 2014-04-13 11:36:56.625 103 12449.95 9.90 54786.78 88888.00 2014-04-13 11:36:56.750 103 12449.98 9.88 54786.78 88888.00 2014-04-13 11:36:56.875 103 12449.98 9.85 54786.78 88888.00 2014-04-13 11:36:57.000 103 12449.98 9.82 54786.72 88888.00 2014-04-13 11:36:57.125 103 12449.88 9.85 54786.72 88888.00 2014-04-13 11:36:57.250 103 12449.83 9.80 54786.75 88888.00 2014-04-13 11:36:57.375 103 12449.88 9.85 54786.72 88888.00 2014-04-13 11:36:57.500 103 12449.98 9.85 54786.72 88888.00 2014-04-13 11:36:57.625 103 12449.92 9.85 54786.70 88888.00 2014-04-13 11:36:57.750 103 12449.92 9.85 54786.72 88888.00 2014-04-13 11:36:57.875 103 12449.95 9.80 54786.72 88888.00 2014-04-13 11:36:58.000 103 12449.90 9.80 54786.70 88888.00 2014-04-13 11:36:58.125 103 12449.80 9.82 54786.70 88888.00 2014-04-13 11:36:58.250 103 12449.83 9.85 54786.70 88888.00 2014-04-13 11:36:58.375 103 12449.88 9.85 54786.68 88888.00 2014-04-13 11:36:58.500 103 12449.85 9.85 54786.70 88888.00 2014-04-13 11:36:58.625 103 12449.85 9.82 54786.65 88888.00 2014-04-13 11:36:58.750 103 12449.83 9.82 54786.68 88888.00 2014-04-13 11:36:58.875 103 12449.80 9.82 54786.68 88888.00 2014-04-13 11:36:59.000 103 12449.85 9.85 54786.65 88888.00 2014-04-13 11:36:59.125 103 12449.92 9.85 54786.65 88888.00 2014-04-13 11:36:59.250 103 12449.95 9.82 54786.62 88888.00 2014-04-13 11:36:59.375 103 12449.95 9.85 54786.62 88888.00 2014-04-13 11:36:59.500 103 12449.95 9.85 54786.62 88888.00 2014-04-13 11:36:59.625 103 12449.98 9.88 54786.62 88888.00 2014-04-13 11:36:59.750 103 12449.92 9.90 54786.62 88888.00 2014-04-13 11:36:59.875 103 12449.92 9.90 54786.62 88888.00 2014-04-13 11:37:00.000 103 12449.90 9.90 54786.60 88888.00 2014-04-13 11:37:00.125 103 12449.92 9.88 54786.57 88888.00 2014-04-13 11:37:00.250 103 12449.92 9.90 54786.57 88888.00 2014-04-13 11:37:00.375 103 12450.00 9.93 54786.57 88888.00 2014-04-13 11:37:00.500 103 12450.00 9.95 54786.55 88888.00 2014-04-13 11:37:00.625 103 12449.98 9.95 54786.55 88888.00 2014-04-13 11:37:00.750 103 12449.95 9.97 54786.55 88888.00 2014-04-13 11:37:00.875 103 12449.98 10.00 54786.55 88888.00 2014-04-13 11:37:01.000 103 12449.95 10.00 54786.53 88888.00 2014-04-13 11:37:01.125 103 12450.02 10.03 54786.53 88888.00 2014-04-13 11:37:01.250 103 12450.10 10.03 54786.50 88888.00 2014-04-13 11:37:01.375 103 12450.12 10.05 54786.50 88888.00 2014-04-13 11:37:01.500 103 12450.05 10.05 54786.50 88888.00 2014-04-13 11:37:01.625 103 12449.98 10.07 54786.47 88888.00 2014-04-13 11:37:01.750 103 12450.08 10.07 54786.47 88888.00 2014-04-13 11:37:01.875 103 12450.20 10.07 54786.50 88888.00 2014-04-13 11:37:02.000 103 12450.25 10.10 54786.47 88888.00 2014-04-13 11:37:02.125 103 12450.23 10.10 54786.45 88888.00 2014-04-13 11:37:02.250 103 12450.15 10.12 54786.45 88888.00 2014-04-13 11:37:02.375 103 12450.17 10.12 54786.45 88888.00 2014-04-13 11:37:02.500 103 12450.23 10.15 54786.45 88888.00 2014-04-13 11:37:02.625 103 12450.23 10.18 54786.45 88888.00 2014-04-13 11:37:02.750 103 12450.25 10.20 54786.43 88888.00 2014-04-13 11:37:02.875 103 12450.25 10.22 54786.43 88888.00 2014-04-13 11:37:03.000 103 12450.27 10.22 54786.40 88888.00 2014-04-13 11:37:03.125 103 12450.27 10.22 54786.38 88888.00 2014-04-13 11:37:03.250 103 12450.27 10.18 54786.38 88888.00 2014-04-13 11:37:03.375 103 12450.25 10.20 54786.35 88888.00 2014-04-13 11:37:03.500 103 12450.25 10.20 54786.35 88888.00 2014-04-13 11:37:03.625 103 12450.25 10.20 54786.35 88888.00 2014-04-13 11:37:03.750 103 12450.33 10.22 54786.38 88888.00 2014-04-13 11:37:03.875 103 12450.38 10.22 54786.38 88888.00 2014-04-13 11:37:04.000 103 12450.40 10.20 54786.32 88888.00 2014-04-13 11:37:04.125 103 12450.42 10.20 54786.30 88888.00 2014-04-13 11:37:04.250 103 12450.40 10.25 54786.32 88888.00 2014-04-13 11:37:04.375 103 12450.38 10.22 54786.30 88888.00 2014-04-13 11:37:04.500 103 12450.33 10.20 54786.30 88888.00 2014-04-13 11:37:04.625 103 12450.38 10.18 54786.32 88888.00 2014-04-13 11:37:04.750 103 12450.40 10.20 54786.30 88888.00 2014-04-13 11:37:04.875 103 12450.40 10.18 54786.30 88888.00 2014-04-13 11:37:05.000 103 12450.42 10.15 54786.30 88888.00 2014-04-13 11:37:05.125 103 12450.45 10.18 54786.32 88888.00 2014-04-13 11:37:05.250 103 12450.48 10.20 54786.32 88888.00 2014-04-13 11:37:05.375 103 12450.45 10.20 54786.32 88888.00 2014-04-13 11:37:05.500 103 12450.40 10.20 54786.30 88888.00 2014-04-13 11:37:05.625 103 12450.38 10.18 54786.28 88888.00 2014-04-13 11:37:05.750 103 12450.45 10.15 54786.25 88888.00 2014-04-13 11:37:05.875 103 12450.50 10.18 54786.28 88888.00 2014-04-13 11:37:06.000 103 12450.45 10.12 54786.25 88888.00 2014-04-13 11:37:06.125 103 12450.42 10.10 54786.28 88888.00 2014-04-13 11:37:06.250 103 12450.38 10.12 54786.25 88888.00 2014-04-13 11:37:06.375 103 12450.42 10.10 54786.25 88888.00 2014-04-13 11:37:06.500 103 12450.42 10.10 54786.22 88888.00 2014-04-13 11:37:06.625 103 12450.50 10.10 54786.22 88888.00 2014-04-13 11:37:06.750 103 12450.60 10.07 54786.22 88888.00 2014-04-13 11:37:06.875 103 12450.60 10.05 54786.18 88888.00 2014-04-13 11:37:07.000 103 12450.50 10.05 54786.18 88888.00 2014-04-13 11:37:07.125 103 12450.50 10.05 54786.20 88888.00 2014-04-13 11:37:07.250 103 12450.55 10.03 54786.20 88888.00 2014-04-13 11:37:07.375 103 12450.52 10.03 54786.18 88888.00 2014-04-13 11:37:07.500 103 12450.52 10.03 54786.18 88888.00 2014-04-13 11:37:07.625 103 12450.58 10.03 54786.18 88888.00 2014-04-13 11:37:07.750 103 12450.58 10.03 54786.20 88888.00 2014-04-13 11:37:07.875 103 12450.60 10.03 54786.20 88888.00 2014-04-13 11:37:08.000 103 12450.70 10.03 54786.15 88888.00 2014-04-13 11:37:08.125 103 12450.73 10.05 54786.15 88888.00 2014-04-13 11:37:08.250 103 12450.67 10.00 54786.12 88888.00 2014-04-13 11:37:08.375 103 12450.67 10.03 54786.12 88888.00 2014-04-13 11:37:08.500 103 12450.73 10.03 54786.10 88888.00 2014-04-13 11:37:08.625 103 12450.70 10.00 54786.10 88888.00 2014-04-13 11:37:08.750 103 12450.65 10.00 54786.10 88888.00 2014-04-13 11:37:08.875 103 12450.62 10.03 54786.12 88888.00 2014-04-13 11:37:09.000 103 12450.65 10.03 54786.10 88888.00 2014-04-13 11:37:09.125 103 12450.62 10.03 54786.10 88888.00 2014-04-13 11:37:09.250 103 12450.58 10.00 54786.07 88888.00 2014-04-13 11:37:09.375 103 12450.55 10.00 54786.05 88888.00 2014-04-13 11:37:09.500 103 12450.55 10.00 54786.05 88888.00 2014-04-13 11:37:09.625 103 12450.60 10.03 54786.07 88888.00 2014-04-13 11:37:09.750 103 12450.55 10.00 54786.05 88888.00 2014-04-13 11:37:09.875 103 12450.58 9.97 54786.07 88888.00 2014-04-13 11:37:10.000 103 12450.55 9.95 54786.03 88888.00 2014-04-13 11:37:10.125 103 12450.50 9.93 54786.00 88888.00 2014-04-13 11:37:10.250 103 12450.45 9.95 54786.00 88888.00 2014-04-13 11:37:10.375 103 12450.48 9.95 54786.03 88888.00 2014-04-13 11:37:10.500 103 12450.45 9.95 54786.03 88888.00 2014-04-13 11:37:10.625 103 12450.48 9.97 54786.03 88888.00 2014-04-13 11:37:10.750 103 12450.45 9.95 54786.03 88888.00 2014-04-13 11:37:10.875 103 12450.42 9.97 54786.00 88888.00 2014-04-13 11:37:11.000 103 12450.38 9.95 54786.00 88888.00 2014-04-13 11:37:11.125 103 12450.40 9.93 54786.03 88888.00 2014-04-13 11:37:11.250 103 12450.48 9.88 54786.03 88888.00 2014-04-13 11:37:11.375 103 12450.50 9.90 54786.00 88888.00 2014-04-13 11:37:11.500 103 12450.48 9.90 54785.97 88888.00 2014-04-13 11:37:11.625 103 12450.35 9.88 54785.97 88888.00 2014-04-13 11:37:11.750 103 12450.35 9.82 54785.97 88888.00 2014-04-13 11:37:11.875 103 12450.35 9.82 54785.95 88888.00 2014-04-13 11:37:12.000 103 12450.30 9.82 54785.97 88888.00 2014-04-13 11:37:12.125 103 12450.33 9.80 54785.95 88888.00 2014-04-13 11:37:12.250 103 12450.35 9.80 54785.97 88888.00 2014-04-13 11:37:12.375 103 12450.35 9.80 54785.97 88888.00 2014-04-13 11:37:12.500 103 12450.33 9.80 54786.00 88888.00 2014-04-13 11:37:12.625 103 12450.33 9.78 54785.95 88888.00 2014-04-13 11:37:12.750 103 12450.25 9.72 54785.95 88888.00 2014-04-13 11:37:12.875 103 12450.27 9.70 54785.95 88888.00 2014-04-13 11:37:13.000 103 12450.33 9.72 54785.95 88888.00 2014-04-13 11:37:13.125 103 12450.27 9.68 54785.93 88888.00 2014-04-13 11:37:13.250 103 12450.25 9.65 54785.93 88888.00 2014-04-13 11:37:13.375 103 12450.27 9.65 54785.95 88888.00 2014-04-13 11:37:13.500 103 12450.30 9.62 54785.95 88888.00 2014-04-13 11:37:13.625 103 12450.23 9.60 54785.93 88888.00 2014-04-13 11:37:13.750 103 12450.12 9.62 54785.93 88888.00 2014-04-13 11:37:13.875 103 12450.10 9.62 54785.95 88888.00 2014-04-13 11:37:14.000 103 12450.10 9.60 54785.93 88888.00 2014-04-13 11:37:14.125 103 12450.08 9.60 54785.90 88888.00 2014-04-13 11:37:14.250 103 12450.10 9.57 54785.90 88888.00 2014-04-13 11:37:14.375 103 12450.05 9.55 54785.88 88888.00 2014-04-13 11:37:14.500 103 12450.02 9.60 54785.90 88888.00 2014-04-13 11:37:14.625 103 12450.08 9.60 54785.93 88888.00 2014-04-13 11:37:14.750 103 12450.08 9.60 54785.88 88888.00 2014-04-13 11:37:14.875 103 12450.10 9.55 54785.85 88888.00 2014-04-13 11:37:15.000 103 12450.12 9.53 54785.85 88888.00 2014-04-13 11:37:15.125 103 12450.12 9.50 54785.85 88888.00 2014-04-13 11:37:15.250 103 12450.08 9.50 54785.85 88888.00 2014-04-13 11:37:15.375 103 12450.08 9.50 54785.88 88888.00 2014-04-13 11:37:15.500 103 12450.08 9.50 54785.82 88888.00 2014-04-13 11:37:15.625 103 12450.12 9.50 54785.82 88888.00 2014-04-13 11:37:15.750 103 12450.10 9.50 54785.82 88888.00 2014-04-13 11:37:15.875 103 12450.08 9.47 54785.85 88888.00 2014-04-13 11:37:16.000 103 12450.12 9.47 54785.80 88888.00 2014-04-13 11:37:16.125 103 12450.12 9.50 54785.80 88888.00 2014-04-13 11:37:16.250 103 12450.10 9.45 54785.78 88888.00 2014-04-13 11:37:16.375 103 12450.10 9.45 54785.80 88888.00 2014-04-13 11:37:16.500 103 12450.10 9.45 54785.78 88888.00 2014-04-13 11:37:16.625 103 12450.15 9.43 54785.78 88888.00 2014-04-13 11:37:16.750 103 12450.10 9.43 54785.78 88888.00 2014-04-13 11:37:16.875 103 12449.95 9.43 54785.75 88888.00 2014-04-13 11:37:17.000 103 12449.88 9.43 54785.75 88888.00 2014-04-13 11:37:17.125 103 12449.95 9.43 54785.78 88888.00 2014-04-13 11:37:17.250 103 12449.92 9.40 54785.75 88888.00 2014-04-13 11:37:17.375 103 12449.95 9.40 54785.72 88888.00 2014-04-13 11:37:17.500 103 12450.02 9.43 54785.72 88888.00 2014-04-13 11:37:17.625 103 12450.12 9.47 54785.75 88888.00 2014-04-13 11:37:17.750 103 12450.10 9.45 54785.72 88888.00 2014-04-13 11:37:17.875 103 12450.08 9.43 54785.70 88888.00 2014-04-13 11:37:18.000 103 12450.05 9.40 54785.68 88888.00 2014-04-13 11:37:18.125 103 12450.05 9.38 54785.70 88888.00 2014-04-13 11:37:18.250 103 12450.10 9.38 54785.70 88888.00 2014-04-13 11:37:18.375 103 12450.12 9.43 54785.70 88888.00 2014-04-13 11:37:18.500 103 12450.12 9.40 54785.68 88888.00 2014-04-13 11:37:18.625 103 12450.12 9.40 54785.65 88888.00 2014-04-13 11:37:18.750 103 12450.05 9.40 54785.68 88888.00 2014-04-13 11:37:18.875 103 12450.02 9.38 54785.68 88888.00 2014-04-13 11:37:19.000 103 12450.08 9.40 54785.65 88888.00 2014-04-13 11:37:19.125 103 12450.12 9.40 54785.65 88888.00 2014-04-13 11:37:19.250 103 12450.10 9.38 54785.65 88888.00 2014-04-13 11:37:19.375 103 12450.05 9.40 54785.62 88888.00 2014-04-13 11:37:19.500 103 12450.05 9.43 54785.60 88888.00 2014-04-13 11:37:19.625 103 12450.05 9.45 54785.62 88888.00 2014-04-13 11:37:19.750 103 12450.05 9.47 54785.65 88888.00 2014-04-13 11:37:19.875 103 12450.05 9.45 54785.62 88888.00 2014-04-13 11:37:20.000 103 12450.10 9.43 54785.57 88888.00 2014-04-13 11:37:20.125 103 12450.15 9.40 54785.55 88888.00 2014-04-13 11:37:20.250 103 12450.12 9.35 54785.57 88888.00 2014-04-13 11:37:20.375 103 12450.12 9.38 54785.55 88888.00 2014-04-13 11:37:20.500 103 12450.12 9.43 54785.55 88888.00 2014-04-13 11:37:20.625 103 12450.12 9.43 54785.53 88888.00 2014-04-13 11:37:20.750 103 12450.15 9.40 54785.53 88888.00 2014-04-13 11:37:20.875 103 12450.17 9.45 54785.55 88888.00 2014-04-13 11:37:21.000 103 12450.15 9.45 54785.50 88888.00 2014-04-13 11:37:21.125 103 12450.08 9.43 54785.50 88888.00 2014-04-13 11:37:21.250 103 12450.05 9.43 54785.53 88888.00 2014-04-13 11:37:21.375 103 12450.10 9.45 54785.53 88888.00 2014-04-13 11:37:21.500 103 12450.17 9.43 54785.47 88888.00 2014-04-13 11:37:21.625 103 12450.10 9.43 54785.47 88888.00 2014-04-13 11:37:21.750 103 12450.02 9.43 54785.47 88888.00 2014-04-13 11:37:21.875 103 12450.02 9.45 54785.47 88888.00 2014-04-13 11:37:22.000 103 12450.17 9.45 54785.47 88888.00 2014-04-13 11:37:22.125 103 12450.20 9.47 54785.47 88888.00 2014-04-13 11:37:22.250 103 12450.15 9.45 54785.45 88888.00 2014-04-13 11:37:22.375 103 12450.12 9.43 54785.45 88888.00 2014-04-13 11:37:22.500 103 12450.15 9.43 54785.45 88888.00 2014-04-13 11:37:22.625 103 12450.12 9.47 54785.45 88888.00 2014-04-13 11:37:22.750 103 12450.05 9.45 54785.45 88888.00 2014-04-13 11:37:22.875 103 12450.08 9.40 54785.43 88888.00 2014-04-13 11:37:23.000 103 12450.10 9.45 54785.43 88888.00 2014-04-13 11:37:23.125 103 12450.10 9.45 54785.43 88888.00 2014-04-13 11:37:23.250 103 12450.10 9.47 54785.43 88888.00 2014-04-13 11:37:23.375 103 12450.15 9.45 54785.40 88888.00 2014-04-13 11:37:23.500 103 12450.10 9.43 54785.40 88888.00 2014-04-13 11:37:23.625 103 12450.10 9.40 54785.38 88888.00 2014-04-13 11:37:23.750 103 12450.05 9.40 54785.35 88888.00 2014-04-13 11:37:23.875 103 12450.02 9.43 54785.38 88888.00 2014-04-13 11:37:24.000 103 12450.08 9.43 54785.35 88888.00 2014-04-13 11:37:24.125 103 12450.08 9.40 54785.38 88888.00 2014-04-13 11:37:24.250 103 12450.10 9.40 54785.35 88888.00 2014-04-13 11:37:24.375 103 12450.15 9.38 54785.32 88888.00 2014-04-13 11:37:24.500 103 12450.15 9.38 54785.32 88888.00 2014-04-13 11:37:24.625 103 12450.15 9.35 54785.35 88888.00 2014-04-13 11:37:24.750 103 12450.08 9.32 54785.30 88888.00 2014-04-13 11:37:24.875 103 12450.08 9.32 54785.30 88888.00 2014-04-13 11:37:25.000 103 12450.10 9.35 54785.32 88888.00 2014-04-13 11:37:25.125 103 12450.17 9.32 54785.32 88888.00 2014-04-13 11:37:25.250 103 12450.20 9.35 54785.32 88888.00 2014-04-13 11:37:25.375 103 12450.23 9.35 54785.30 88888.00 2014-04-13 11:37:25.500 103 12450.20 9.32 54785.30 88888.00 2014-04-13 11:37:25.625 103 12450.12 9.35 54785.28 88888.00 2014-04-13 11:37:25.750 103 12450.17 9.38 54785.28 88888.00 2014-04-13 11:37:25.875 103 12450.17 9.38 54785.22 88888.00 2014-04-13 11:37:26.000 103 12450.23 9.38 54785.25 88888.00 2014-04-13 11:37:26.125 103 12450.25 9.38 54785.22 88888.00 2014-04-13 11:37:26.250 103 12450.23 9.32 54785.25 88888.00 2014-04-13 11:37:26.375 103 12450.30 9.32 54785.22 88888.00 2014-04-13 11:37:26.500 103 12450.33 9.32 54785.22 88888.00 2014-04-13 11:37:26.625 103 12450.33 9.32 54785.28 88888.00 2014-04-13 11:37:26.750 103 12450.27 9.30 54785.25 88888.00 2014-04-13 11:37:26.875 103 12450.27 9.30 54785.25 88888.00 2014-04-13 11:37:27.000 103 12450.25 9.32 54785.22 88888.00 2014-04-13 11:37:27.125 103 12450.17 9.32 54785.22 88888.00 2014-04-13 11:37:27.250 103 12450.17 9.28 54785.22 88888.00 2014-04-13 11:37:27.375 103 12450.23 9.28 54785.22 88888.00 2014-04-13 11:37:27.500 103 12450.17 9.25 54785.22 88888.00 2014-04-13 11:37:27.625 103 12450.17 9.22 54785.20 88888.00 2014-04-13 11:37:27.750 103 12450.15 9.22 54785.20 88888.00 2014-04-13 11:37:27.875 103 12450.15 9.25 54785.18 88888.00 2014-04-13 11:37:28.000 103 12450.17 9.22 54785.18 88888.00 2014-04-13 11:37:28.125 103 12450.20 9.20 54785.18 88888.00 2014-04-13 11:37:28.250 103 12450.20 9.18 54785.18 88888.00 2014-04-13 11:37:28.375 103 12450.23 9.20 54785.20 88888.00 2014-04-13 11:37:28.500 103 12450.17 9.18 54785.20 88888.00 2014-04-13 11:37:28.625 103 12450.15 9.15 54785.18 88888.00 2014-04-13 11:37:28.750 103 12450.15 9.12 54785.18 88888.00 2014-04-13 11:37:28.875 103 12450.10 9.12 54785.15 88888.00 2014-04-13 11:37:29.000 103 12450.10 9.12 54785.12 88888.00 2014-04-13 11:37:29.125 103 12450.05 9.12 54785.15 88888.00 2014-04-13 11:37:29.250 103 12450.00 9.05 54785.18 88888.00 2014-04-13 11:37:29.375 103 12450.00 9.05 54785.15 88888.00 2014-04-13 11:37:29.500 103 12450.00 9.03 54785.15 88888.00 2014-04-13 11:37:29.625 103 12450.00 9.00 54785.12 88888.00 2014-04-13 11:37:29.750 103 12450.00 9.00 54785.15 88888.00 2014-04-13 11:37:29.875 103 12450.02 8.97 54785.15 88888.00 2014-04-13 11:37:30.000 103 12450.10 8.93 54785.12 88888.00 2014-04-13 11:37:30.125 103 12450.05 8.93 54785.12 88888.00 2014-04-13 11:37:30.250 103 12449.98 8.95 54785.10 88888.00 2014-04-13 11:37:30.375 103 12449.98 8.93 54785.10 88888.00 2014-04-13 11:37:30.500 103 12449.95 8.90 54785.12 88888.00 2014-04-13 11:37:30.625 103 12449.95 8.90 54785.12 88888.00 2014-04-13 11:37:30.750 103 12450.00 8.88 54785.10 88888.00 2014-04-13 11:37:30.875 103 12450.02 8.88 54785.10 88888.00 2014-04-13 11:37:31.000 103 12450.00 8.85 54785.10 88888.00 2014-04-13 11:37:31.125 103 12449.92 8.85 54785.10 88888.00 2014-04-13 11:37:31.250 103 12449.88 8.88 54785.10 88888.00 2014-04-13 11:37:31.375 103 12449.95 8.90 54785.10 88888.00 2014-04-13 11:37:31.500 103 12449.98 8.85 54785.07 88888.00 2014-04-13 11:37:31.625 103 12449.92 8.82 54785.05 88888.00 2014-04-13 11:37:31.750 103 12449.90 8.80 54785.03 88888.00 2014-04-13 11:37:31.875 103 12449.95 8.78 54785.05 88888.00 2014-04-13 11:37:32.000 103 12450.00 8.80 54785.07 88888.00 2014-04-13 11:37:32.125 103 12450.00 8.78 54785.07 88888.00 2014-04-13 11:37:32.250 103 12449.95 8.72 54785.05 88888.00 2014-04-13 11:37:32.375 103 12449.92 8.72 54785.03 88888.00 2014-04-13 11:37:32.500 103 12449.92 8.75 54785.03 88888.00 2014-04-13 11:37:32.625 103 12449.98 8.78 54785.00 88888.00 2014-04-13 11:37:32.750 103 12450.00 8.78 54785.03 88888.00 2014-04-13 11:37:32.875 103 12450.05 8.75 54785.00 88888.00 2014-04-13 11:37:33.000 103 12450.00 8.72 54784.95 88888.00 2014-04-13 11:37:33.125 103 12449.92 8.72 54784.93 88888.00 2014-04-13 11:37:33.250 103 12449.88 8.72 54784.95 88888.00 2014-04-13 11:37:33.375 103 12449.95 8.72 54784.95 88888.00 2014-04-13 11:37:33.500 103 12449.98 8.72 54784.95 88888.00 2014-04-13 11:37:33.625 103 12450.00 8.72 54784.95 88888.00 2014-04-13 11:37:33.750 103 12450.05 8.75 54784.97 88888.00 2014-04-13 11:37:33.875 103 12450.02 8.78 54784.97 88888.00 2014-04-13 11:37:34.000 103 12449.98 8.75 54784.93 88888.00 2014-04-13 11:37:34.125 103 12450.08 8.75 54784.93 88888.00 2014-04-13 11:37:34.250 103 12450.10 8.78 54784.93 88888.00 2014-04-13 11:37:34.375 103 12450.08 8.80 54784.90 88888.00 2014-04-13 11:37:34.500 103 12450.02 8.78 54784.93 88888.00 2014-04-13 11:37:34.625 103 12450.02 8.80 54784.90 88888.00 2014-04-13 11:37:34.750 103 12450.12 8.80 54784.90 88888.00 2014-04-13 11:37:34.875 103 12450.17 8.82 54784.88 88888.00 2014-04-13 11:37:35.000 103 12450.15 8.82 54784.88 88888.00 2014-04-13 11:37:35.125 103 12450.08 8.85 54784.88 88888.00 2014-04-13 11:37:35.250 103 12450.00 8.85 54784.85 88888.00 2014-04-13 11:37:35.375 103 12450.05 8.88 54784.82 88888.00 2014-04-13 11:37:35.500 103 12450.12 8.93 54784.82 88888.00 2014-04-13 11:37:35.625 103 12450.10 8.90 54784.80 88888.00 2014-04-13 11:37:35.750 103 12450.12 8.97 54784.80 88888.00 2014-04-13 11:37:35.875 103 12450.15 9.03 54784.80 88888.00 2014-04-13 11:37:36.000 103 12450.08 8.97 54784.75 88888.00 2014-04-13 11:37:36.125 103 12450.08 9.03 54784.75 88888.00 2014-04-13 11:37:36.250 103 12450.20 9.10 54784.78 88888.00 2014-04-13 11:37:36.375 103 12450.25 9.15 54784.78 88888.00 2014-04-13 11:37:36.500 103 12450.23 9.15 54784.80 88888.00 2014-04-13 11:37:36.625 103 12450.17 9.18 54784.78 88888.00 2014-04-13 11:37:36.750 103 12450.15 9.20 54784.75 88888.00 2014-04-13 11:37:36.875 103 12450.12 9.22 54784.72 88888.00 2014-04-13 11:37:37.000 103 12450.15 9.25 54784.72 88888.00 2014-04-13 11:37:37.125 103 12450.17 9.32 54784.72 88888.00 2014-04-13 11:37:37.250 103 12450.20 9.32 54784.72 88888.00 2014-04-13 11:37:37.375 103 12450.25 9.35 54784.72 88888.00 2014-04-13 11:37:37.500 103 12450.27 9.40 54784.68 88888.00 2014-04-13 11:37:37.625 103 12450.25 9.43 54784.68 88888.00 2014-04-13 11:37:37.750 103 12450.25 9.47 54784.65 88888.00 2014-04-13 11:37:37.875 103 12450.33 9.50 54784.62 88888.00 2014-04-13 11:37:38.000 103 12450.30 9.53 54784.60 88888.00 2014-04-13 11:37:38.125 103 12450.20 9.55 54784.62 88888.00 2014-04-13 11:37:38.250 103 12450.05 9.57 54784.60 88888.00 2014-04-13 11:37:38.375 103 12450.08 9.62 54784.57 88888.00 2014-04-13 11:37:38.500 103 12450.15 9.62 54784.57 88888.00 2014-04-13 11:37:38.625 103 12450.17 9.68 54784.55 88888.00 2014-04-13 11:37:38.750 103 12450.10 9.68 54784.55 88888.00 2014-04-13 11:37:38.875 103 12450.02 9.68 54784.55 88888.00 2014-04-13 11:37:39.000 103 12450.10 9.70 54784.55 88888.00 2014-04-13 11:37:39.125 103 12450.12 9.72 54784.55 88888.00 2014-04-13 11:37:39.250 103 12450.05 9.75 54784.50 88888.00 2014-04-13 11:37:39.375 103 12450.05 9.78 54784.45 88888.00 2014-04-13 11:37:39.500 103 12450.08 9.80 54784.47 88888.00 2014-04-13 11:37:39.625 103 12450.05 9.85 54784.43 88888.00 2014-04-13 11:37:39.750 103 12450.00 9.85 54784.40 88888.00 2014-04-13 11:37:39.875 103 12449.98 9.90 54784.43 88888.00 2014-04-13 11:37:40.000 103 12449.98 9.93 54784.43 88888.00 2014-04-13 11:37:40.125 103 12449.92 9.93 54784.40 88888.00 2014-04-13 11:37:40.250 103 12449.88 9.95 54784.40 88888.00 2014-04-13 11:37:40.375 103 12449.88 10.00 54784.40 88888.00 2014-04-13 11:37:40.500 103 12449.88 10.03 54784.40 88888.00 2014-04-13 11:37:40.625 103 12449.88 10.05 54784.38 88888.00 2014-04-13 11:37:40.750 103 12449.88 10.05 54784.38 88888.00 2014-04-13 11:37:40.875 103 12449.85 10.07 54784.38 88888.00 2014-04-13 11:37:41.000 103 12449.80 10.10 54784.38 88888.00 2014-04-13 11:37:41.125 103 12449.80 10.12 54784.38 88888.00 2014-04-13 11:37:41.250 103 12449.77 10.10 54784.35 88888.00 2014-04-13 11:37:41.375 103 12449.73 10.12 54784.32 88888.00 2014-04-13 11:37:41.500 103 12449.70 10.12 54784.32 88888.00 2014-04-13 11:37:41.625 103 12449.73 10.12 54784.30 88888.00 2014-04-13 11:37:41.750 103 12449.70 10.10 54784.30 88888.00 2014-04-13 11:37:41.875 103 12449.70 10.10 54784.30 88888.00 2014-04-13 11:37:42.000 103 12449.67 10.10 54784.30 88888.00 2014-04-13 11:37:42.125 103 12449.65 10.07 54784.28 88888.00 2014-04-13 11:37:42.250 103 12449.60 10.05 54784.28 88888.00 2014-04-13 11:37:42.375 103 12449.60 10.03 54784.25 88888.00 2014-04-13 11:37:42.500 103 12449.62 10.05 54784.30 88888.00 2014-04-13 11:37:42.625 103 12449.62 10.07 54784.30 88888.00 2014-04-13 11:37:42.750 103 12449.62 10.00 54784.30 88888.00 2014-04-13 11:37:42.875 103 12449.55 9.95 54784.28 88888.00 2014-04-13 11:37:43.000 103 12449.58 9.95 54784.25 88888.00 2014-04-13 11:37:43.125 103 12449.62 9.95 54784.25 88888.00 2014-04-13 11:37:43.250 103 12449.60 9.93 54784.22 88888.00 2014-04-13 11:37:43.375 103 12449.62 9.93 54784.22 88888.00 2014-04-13 11:37:43.500 103 12449.60 9.93 54784.20 88888.00 2014-04-13 11:37:43.625 103 12449.67 9.90 54784.18 88888.00 2014-04-13 11:37:43.750 103 12449.70 9.88 54784.18 88888.00 2014-04-13 11:37:43.875 103 12449.67 9.85 54784.20 88888.00 2014-04-13 11:37:44.000 103 12449.60 9.82 54784.18 88888.00 2014-04-13 11:37:44.125 103 12449.55 9.82 54784.20 88888.00 2014-04-13 11:37:44.250 103 12449.50 9.80 54784.20 88888.00 2014-04-13 11:37:44.375 103 12449.52 9.80 54784.18 88888.00 2014-04-13 11:37:44.500 103 12449.55 9.80 54784.15 88888.00 2014-04-13 11:37:44.625 103 12449.58 9.78 54784.15 88888.00 2014-04-13 11:37:44.750 103 12449.60 9.78 54784.18 88888.00 2014-04-13 11:37:44.875 103 12449.62 9.78 54784.15 88888.00 2014-04-13 11:37:45.000 103 12449.60 9.75 54784.12 88888.00 2014-04-13 11:37:45.125 103 12449.62 9.70 54784.12 88888.00 2014-04-13 11:37:45.250 103 12449.62 9.70 54784.12 88888.00 2014-04-13 11:37:45.375 103 12449.58 9.72 54784.10 88888.00 2014-04-13 11:37:45.500 103 12449.48 9.78 54784.12 88888.00 2014-04-13 11:37:45.625 103 12449.45 9.75 54784.12 88888.00 2014-04-13 11:37:45.750 103 12449.55 9.75 54784.12 88888.00 2014-04-13 11:37:45.875 103 12449.58 9.70 54784.10 88888.00 2014-04-13 11:37:46.000 103 12449.50 9.70 54784.07 88888.00 2014-04-13 11:37:46.125 103 12449.52 9.68 54784.12 88888.00 2014-04-13 11:37:46.250 103 12449.48 9.65 54784.12 88888.00 2014-04-13 11:37:46.375 103 12449.48 9.68 54784.10 88888.00 2014-04-13 11:37:46.500 103 12449.48 9.62 54784.10 88888.00 2014-04-13 11:37:46.625 103 12449.45 9.60 54784.10 88888.00 2014-04-13 11:37:46.750 103 12449.45 9.60 54784.10 88888.00 2014-04-13 11:37:46.875 103 12449.42 9.62 54784.10 88888.00 2014-04-13 11:37:47.000 103 12449.40 9.60 54784.07 88888.00 2014-04-13 11:37:47.125 103 12449.38 9.60 54784.07 88888.00 2014-04-13 11:37:47.250 103 12449.35 9.55 54784.07 88888.00 2014-04-13 11:37:47.375 103 12449.30 9.55 54784.05 88888.00 2014-04-13 11:37:47.500 103 12449.25 9.55 54784.05 88888.00 2014-04-13 11:37:47.625 103 12449.23 9.57 54784.07 88888.00 2014-04-13 11:37:47.750 103 12449.25 9.57 54784.10 88888.00 2014-04-13 11:37:47.875 103 12449.25 9.55 54784.07 88888.00 2014-04-13 11:37:48.000 103 12449.20 9.53 54784.03 88888.00 2014-04-13 11:37:48.125 103 12449.15 9.47 54784.03 88888.00 2014-04-13 11:37:48.250 103 12449.15 9.50 54784.03 88888.00 2014-04-13 11:37:48.375 103 12449.20 9.50 54784.05 88888.00 2014-04-13 11:37:48.500 103 12449.17 9.50 54784.05 88888.00 2014-04-13 11:37:48.625 103 12449.15 9.45 54784.05 88888.00 2014-04-13 11:37:48.750 103 12449.05 9.43 54784.05 88888.00 2014-04-13 11:37:48.875 103 12449.02 9.43 54784.03 88888.00 2014-04-13 11:37:49.000 103 12449.05 9.43 54784.03 88888.00 2014-04-13 11:37:49.125 103 12449.02 9.43 54784.03 88888.00 2014-04-13 11:37:49.250 103 12448.98 9.38 54784.05 88888.00 2014-04-13 11:37:49.375 103 12449.05 9.35 54784.05 88888.00 2014-04-13 11:37:49.500 103 12449.02 9.32 54784.03 88888.00 2014-04-13 11:37:49.625 103 12448.98 9.32 54784.03 88888.00 2014-04-13 11:37:49.750 103 12448.85 9.32 54784.03 88888.00 2014-04-13 11:37:49.875 103 12448.77 9.32 54784.03 88888.00 2014-04-13 11:37:50.000 103 12448.77 9.30 54784.00 88888.00 2014-04-13 11:37:50.125 103 12448.83 9.28 54784.03 88888.00 2014-04-13 11:37:50.250 103 12448.77 9.25 54784.03 88888.00 2014-04-13 11:37:50.375 103 12448.75 9.28 54784.03 88888.00 2014-04-13 11:37:50.500 103 12448.73 9.28 54784.03 88888.00 2014-04-13 11:37:50.625 103 12448.67 9.22 54784.03 88888.00 2014-04-13 11:37:50.750 103 12448.62 9.20 54784.03 88888.00 2014-04-13 11:37:50.875 103 12448.58 9.20 54784.05 88888.00 2014-04-13 11:37:51.000 103 12448.60 9.18 54784.03 88888.00 2014-04-13 11:37:51.125 103 12448.58 9.18 54784.05 88888.00 2014-04-13 11:37:51.250 103 12448.52 9.15 54784.03 88888.00 2014-04-13 11:37:51.375 103 12448.52 9.15 54784.00 88888.00 2014-04-13 11:37:51.500 103 12448.48 9.12 54784.00 88888.00 2014-04-13 11:37:51.625 103 12448.48 9.12 54784.03 88888.00 2014-04-13 11:37:51.750 103 12448.45 9.10 54784.03 88888.00 2014-04-13 11:37:51.875 103 12448.33 9.07 54784.00 88888.00 2014-04-13 11:37:52.000 103 12448.23 9.07 54784.00 88888.00 2014-04-13 11:37:52.125 103 12448.35 9.10 54784.03 88888.00 2014-04-13 11:37:52.250 103 12448.40 9.10 54784.00 88888.00 2014-04-13 11:37:52.375 103 12448.40 9.10 54783.97 88888.00 2014-04-13 11:37:52.500 103 12448.35 9.07 54783.97 88888.00 2014-04-13 11:37:52.625 103 12448.27 9.05 54783.97 88888.00 2014-04-13 11:37:52.750 103 12448.25 9.10 54783.97 88888.00 2014-04-13 11:37:52.875 103 12448.27 9.10 54784.00 88888.00 2014-04-13 11:37:53.000 103 12448.25 9.10 54783.97 88888.00 2014-04-13 11:37:53.125 103 12448.23 9.07 54783.97 88888.00 2014-04-13 11:37:53.250 103 12448.20 9.05 54783.97 88888.00 2014-04-13 11:37:53.375 103 12448.17 9.10 54784.00 88888.00 2014-04-13 11:37:53.500 103 12448.12 9.12 54784.00 88888.00 2014-04-13 11:37:53.625 103 12448.12 9.10 54783.97 88888.00 2014-04-13 11:37:53.750 103 12448.10 9.10 54783.97 88888.00 2014-04-13 11:37:53.875 103 12448.10 9.07 54783.97 88888.00 2014-04-13 11:37:54.000 103 12448.12 9.10 54784.00 88888.00 2014-04-13 11:37:54.125 103 12448.10 9.12 54783.97 88888.00 2014-04-13 11:37:54.250 103 12448.02 9.10 54783.95 88888.00 2014-04-13 11:37:54.375 103 12448.05 9.10 54783.95 88888.00 2014-04-13 11:37:54.500 103 12448.15 9.10 54783.95 88888.00 2014-04-13 11:37:54.625 103 12448.12 9.10 54783.95 88888.00 2014-04-13 11:37:54.750 103 12448.08 9.10 54783.95 88888.00 2014-04-13 11:37:54.875 103 12448.05 9.12 54783.93 88888.00 2014-04-13 11:37:55.000 103 12448.05 9.10 54783.88 88888.00 2014-04-13 11:37:55.125 103 12448.02 9.10 54783.88 88888.00 2014-04-13 11:37:55.250 103 12448.02 9.10 54783.90 88888.00 2014-04-13 11:37:55.375 103 12448.05 9.10 54783.88 88888.00 2014-04-13 11:37:55.500 103 12448.05 9.10 54783.88 88888.00 2014-04-13 11:37:55.625 103 12448.08 9.10 54783.90 88888.00 2014-04-13 11:37:55.750 103 12448.05 9.10 54783.90 88888.00 2014-04-13 11:37:55.875 103 12448.08 9.15 54783.85 88888.00 2014-04-13 11:37:56.000 103 12448.08 9.12 54783.85 88888.00 2014-04-13 11:37:56.125 103 12448.08 9.10 54783.85 88888.00 2014-04-13 11:37:56.250 103 12448.08 9.15 54783.82 88888.00 2014-04-13 11:37:56.375 103 12448.08 9.15 54783.82 88888.00 2014-04-13 11:37:56.500 103 12448.08 9.15 54783.85 88888.00 2014-04-13 11:37:56.625 103 12448.15 9.15 54783.88 88888.00 2014-04-13 11:37:56.750 103 12448.17 9.15 54783.85 88888.00 2014-04-13 11:37:56.875 103 12448.12 9.15 54783.82 88888.00 2014-04-13 11:37:57.000 103 12448.08 9.20 54783.82 88888.00 2014-04-13 11:37:57.125 103 12448.08 9.22 54783.85 88888.00 2014-04-13 11:37:57.250 103 12448.05 9.18 54783.82 88888.00 2014-04-13 11:37:57.375 103 12448.08 9.18 54783.80 88888.00 2014-04-13 11:37:57.500 103 12448.08 9.18 54783.78 88888.00 2014-04-13 11:37:57.625 103 12448.10 9.15 54783.75 88888.00 2014-04-13 11:37:57.750 103 12448.08 9.18 54783.78 88888.00 2014-04-13 11:37:57.875 103 12448.10 9.18 54783.72 88888.00 2014-04-13 11:37:58.000 103 12448.15 9.20 54783.72 88888.00 2014-04-13 11:37:58.125 103 12448.20 9.20 54783.75 88888.00 2014-04-13 11:37:58.250 103 12448.10 9.18 54783.78 88888.00 2014-04-13 11:37:58.375 103 12448.12 9.18 54783.75 88888.00 2014-04-13 11:37:58.500 103 12448.12 9.18 54783.72 88888.00 2014-04-13 11:37:58.625 103 12448.10 9.18 54783.72 88888.00 2014-04-13 11:37:58.750 103 12448.10 9.22 54783.75 88888.00 2014-04-13 11:37:58.875 103 12448.08 9.20 54783.72 88888.00 2014-04-13 11:37:59.000 103 12448.10 9.18 54783.70 88888.00 2014-04-13 11:37:59.125 103 12448.12 9.20 54783.72 88888.00 2014-04-13 11:37:59.250 103 12448.08 9.20 54783.75 88888.00 2014-04-13 11:37:59.375 103 12448.12 9.22 54783.72 88888.00 2014-04-13 11:37:59.500 103 12448.15 9.20 54783.72 88888.00 2014-04-13 11:37:59.625 103 12448.15 9.20 54783.70 88888.00 2014-04-13 11:37:59.750 103 12448.12 9.20 54783.70 88888.00 2014-04-13 11:37:59.875 103 12448.10 9.18 54783.68 88888.00 2014-04-13 11:38:00.000 103 12448.12 9.15 54783.62 88888.00 2014-04-13 11:38:00.125 103 12448.08 9.15 54783.62 88888.00 2014-04-13 11:38:00.250 103 12448.05 9.20 54783.65 88888.00 2014-04-13 11:38:00.375 103 12448.10 9.20 54783.65 88888.00 2014-04-13 11:38:00.500 103 12448.12 9.18 54783.65 88888.00 2014-04-13 11:38:00.625 103 12448.10 9.15 54783.65 88888.00 2014-04-13 11:38:00.750 103 12448.10 9.15 54783.65 88888.00 2014-04-13 11:38:00.875 103 12448.08 9.18 54783.65 88888.00 2014-04-13 11:38:01.000 103 12448.02 9.18 54783.62 88888.00 2014-04-13 11:38:01.125 103 12448.02 9.18 54783.62 88888.00 2014-04-13 11:38:01.250 103 12448.02 9.15 54783.62 88888.00 2014-04-13 11:38:01.375 103 12448.05 9.18 54783.62 88888.00 2014-04-13 11:38:01.500 103 12448.08 9.15 54783.62 88888.00 2014-04-13 11:38:01.625 103 12448.10 9.15 54783.60 88888.00 2014-04-13 11:38:01.750 103 12448.08 9.18 54783.60 88888.00 2014-04-13 11:38:01.875 103 12448.02 9.18 54783.57 88888.00 2014-04-13 11:38:02.000 103 12448.02 9.15 54783.60 88888.00 2014-04-13 11:38:02.125 103 12448.05 9.18 54783.62 88888.00 2014-04-13 11:38:02.250 103 12448.00 9.15 54783.60 88888.00 2014-04-13 11:38:02.375 103 12448.02 9.15 54783.57 88888.00 2014-04-13 11:38:02.500 103 12448.05 9.18 54783.57 88888.00 2014-04-13 11:38:02.625 103 12448.02 9.20 54783.57 88888.00 2014-04-13 11:38:02.750 103 12448.02 9.20 54783.57 88888.00 2014-04-13 11:38:02.875 103 12448.00 9.18 54783.55 88888.00 2014-04-13 11:38:03.000 103 12448.05 9.20 54783.55 88888.00 2014-04-13 11:38:03.125 103 12448.08 9.22 54783.53 88888.00 2014-04-13 11:38:03.250 103 12448.02 9.22 54783.53 88888.00 2014-04-13 11:38:03.375 103 12448.00 9.25 54783.55 88888.00 2014-04-13 11:38:03.500 103 12447.95 9.22 54783.55 88888.00 2014-04-13 11:38:03.625 103 12447.98 9.22 54783.53 88888.00 2014-04-13 11:38:03.750 103 12448.00 9.22 54783.55 88888.00 2014-04-13 11:38:03.875 103 12448.02 9.22 54783.50 88888.00 2014-04-13 11:38:04.000 103 12448.00 9.22 54783.50 88888.00 2014-04-13 11:38:04.125 103 12447.98 9.25 54783.53 88888.00 2014-04-13 11:38:04.250 103 12447.98 9.28 54783.53 88888.00 2014-04-13 11:38:04.375 103 12448.00 9.28 54783.50 88888.00 2014-04-13 11:38:04.500 103 12448.00 9.25 54783.50 88888.00 2014-04-13 11:38:04.625 103 12447.98 9.25 54783.53 88888.00 2014-04-13 11:38:04.750 103 12447.95 9.28 54783.53 88888.00 2014-04-13 11:38:04.875 103 12447.98 9.22 54783.53 88888.00 2014-04-13 11:38:05.000 103 12447.98 9.25 54783.50 88888.00 2014-04-13 11:38:05.125 103 12447.95 9.25 54783.53 88888.00 2014-04-13 11:38:05.250 103 12447.80 9.22 54783.50 88888.00 2014-04-13 11:38:05.375 103 12447.77 9.20 54783.47 88888.00 2014-04-13 11:38:05.500 103 12447.80 9.22 54783.50 88888.00 2014-04-13 11:38:05.625 103 12447.85 9.25 54783.53 88888.00 2014-04-13 11:38:05.750 103 12447.83 9.22 54783.50 88888.00 2014-04-13 11:38:05.875 103 12447.80 9.20 54783.50 88888.00 2014-04-13 11:38:06.000 103 12447.80 9.15 54783.47 88888.00 2014-04-13 11:38:06.125 103 12447.70 9.15 54783.47 88888.00 2014-04-13 11:38:06.250 103 12447.65 9.15 54783.47 88888.00 2014-04-13 11:38:06.375 103 12447.65 9.10 54783.47 88888.00 2014-04-13 11:38:06.500 103 12447.62 9.15 54783.45 88888.00 2014-04-13 11:38:06.625 103 12447.62 9.12 54783.47 88888.00 2014-04-13 11:38:06.750 103 12447.62 9.15 54783.47 88888.00 2014-04-13 11:38:06.875 103 12447.58 9.12 54783.47 88888.00 2014-04-13 11:38:07.000 103 12447.52 9.12 54783.45 88888.00 2014-04-13 11:38:07.125 103 12447.50 9.10 54783.47 88888.00 2014-04-13 11:38:07.250 103 12447.42 9.10 54783.47 88888.00 2014-04-13 11:38:07.375 103 12447.50 9.05 54783.45 88888.00 2014-04-13 11:38:07.500 103 12447.52 9.03 54783.45 88888.00 2014-04-13 11:38:07.625 103 12447.45 9.05 54783.47 88888.00 2014-04-13 11:38:07.750 103 12447.42 9.05 54783.50 88888.00 2014-04-13 11:38:07.875 103 12447.48 9.05 54783.47 88888.00 2014-04-13 11:38:08.000 103 12447.42 9.05 54783.45 88888.00 2014-04-13 11:38:08.125 103 12447.35 9.05 54783.47 88888.00 2014-04-13 11:38:08.250 103 12447.30 9.03 54783.47 88888.00 2014-04-13 11:38:08.375 103 12447.33 9.03 54783.47 88888.00 2014-04-13 11:38:08.500 103 12447.35 9.05 54783.47 88888.00 2014-04-13 11:38:08.625 103 12447.30 9.07 54783.45 88888.00 2014-04-13 11:38:08.750 103 12447.30 9.07 54783.43 88888.00 2014-04-13 11:38:08.875 103 12447.38 9.05 54783.47 88888.00 2014-04-13 11:38:09.000 103 12447.38 9.07 54783.45 88888.00 2014-04-13 11:38:09.125 103 12447.33 9.07 54783.45 88888.00 2014-04-13 11:38:09.250 103 12447.25 9.10 54783.43 88888.00 2014-04-13 11:38:09.375 103 12447.20 9.15 54783.43 88888.00 2014-04-13 11:38:09.500 103 12447.25 9.18 54783.45 88888.00 2014-04-13 11:38:09.625 103 12447.20 9.15 54783.45 88888.00 2014-04-13 11:38:09.750 103 12447.20 9.15 54783.43 88888.00 2014-04-13 11:38:09.875 103 12447.25 9.15 54783.43 88888.00 2014-04-13 11:38:10.000 103 12447.27 9.18 54783.43 88888.00 2014-04-13 11:38:10.125 103 12447.23 9.25 54783.43 88888.00 2014-04-13 11:38:10.250 103 12447.17 9.28 54783.40 88888.00 2014-04-13 11:38:10.375 103 12447.23 9.28 54783.40 88888.00 2014-04-13 11:38:10.500 103 12447.20 9.30 54783.40 88888.00 2014-04-13 11:38:10.625 103 12447.20 9.32 54783.45 88888.00 2014-04-13 11:38:10.750 103 12447.27 9.35 54783.45 88888.00 2014-04-13 11:38:10.875 103 12447.23 9.38 54783.43 88888.00 2014-04-13 11:38:11.000 103 12447.20 9.40 54783.43 88888.00 2014-04-13 11:38:11.125 103 12447.25 9.45 54783.47 88888.00 2014-04-13 11:38:11.250 103 12447.20 9.47 54783.45 88888.00 2014-04-13 11:38:11.375 103 12447.23 9.53 54783.43 88888.00 2014-04-13 11:38:11.500 103 12447.20 9.55 54783.43 88888.00 2014-04-13 11:38:11.625 103 12447.20 9.60 54783.43 88888.00 2014-04-13 11:38:11.750 103 12447.20 9.60 54783.43 88888.00 2014-04-13 11:38:11.875 103 12447.17 9.60 54783.40 88888.00 2014-04-13 11:38:12.000 103 12447.20 9.65 54783.40 88888.00 2014-04-13 11:38:12.125 103 12447.23 9.65 54783.40 88888.00 2014-04-13 11:38:12.250 103 12447.20 9.70 54783.38 88888.00 2014-04-13 11:38:12.375 103 12447.23 9.72 54783.35 88888.00 2014-04-13 11:38:12.500 103 12447.27 9.75 54783.35 88888.00 2014-04-13 11:38:12.625 103 12447.27 9.78 54783.35 88888.00 2014-04-13 11:38:12.750 103 12447.25 9.80 54783.35 88888.00 2014-04-13 11:38:12.875 103 12447.30 9.82 54783.32 88888.00 2014-04-13 11:38:13.000 103 12447.27 9.88 54783.32 88888.00 2014-04-13 11:38:13.125 103 12447.17 9.90 54783.35 88888.00 2014-04-13 11:38:13.250 103 12447.15 9.93 54783.32 88888.00 2014-04-13 11:38:13.375 103 12447.20 9.97 54783.30 88888.00 2014-04-13 11:38:13.500 103 12447.23 9.97 54783.32 88888.00 2014-04-13 11:38:13.625 103 12447.17 10.03 54783.32 88888.00 2014-04-13 11:38:13.750 103 12447.20 10.05 54783.32 88888.00 2014-04-13 11:38:13.875 103 12447.25 10.07 54783.28 88888.00 2014-04-13 11:38:14.000 103 12447.25 10.10 54783.28 88888.00 2014-04-13 11:38:14.125 103 12447.30 10.15 54783.28 88888.00 2014-04-13 11:38:14.250 103 12447.30 10.15 54783.28 88888.00 2014-04-13 11:38:14.375 103 12447.33 10.12 54783.25 88888.00 2014-04-13 11:38:14.500 103 12447.33 10.15 54783.25 88888.00 2014-04-13 11:38:14.625 103 12447.30 10.18 54783.25 88888.00 2014-04-13 11:38:14.750 103 12447.35 10.20 54783.25 88888.00 2014-04-13 11:38:14.875 103 12447.33 10.20 54783.22 88888.00 2014-04-13 11:38:15.000 103 12447.33 10.18 54783.20 88888.00 2014-04-13 11:38:15.125 103 12447.27 10.18 54783.20 88888.00 2014-04-13 11:38:15.250 103 12447.30 10.18 54783.20 88888.00 2014-04-13 11:38:15.375 103 12447.35 10.20 54783.20 88888.00 2014-04-13 11:38:15.500 103 12447.42 10.20 54783.20 88888.00 2014-04-13 11:38:15.625 103 12447.42 10.20 54783.20 88888.00 2014-04-13 11:38:15.750 103 12447.42 10.22 54783.20 88888.00 2014-04-13 11:38:15.875 103 12447.35 10.22 54783.20 88888.00 2014-04-13 11:38:16.000 103 12447.33 10.20 54783.20 88888.00 2014-04-13 11:38:16.125 103 12447.38 10.20 54783.20 88888.00 2014-04-13 11:38:16.250 103 12447.38 10.18 54783.20 88888.00 2014-04-13 11:38:16.375 103 12447.42 10.15 54783.22 88888.00 2014-04-13 11:38:16.500 103 12447.42 10.18 54783.20 88888.00 2014-04-13 11:38:16.625 103 12447.45 10.18 54783.20 88888.00 2014-04-13 11:38:16.750 103 12447.50 10.12 54783.20 88888.00 2014-04-13 11:38:16.875 103 12447.45 10.15 54783.18 88888.00 2014-04-13 11:38:17.000 103 12447.40 10.12 54783.12 88888.00 2014-04-13 11:38:17.125 103 12447.40 10.07 54783.12 88888.00 2014-04-13 11:38:17.250 103 12447.35 10.07 54783.12 88888.00 2014-04-13 11:38:17.375 103 12447.38 10.10 54783.12 88888.00 2014-04-13 11:38:17.500 103 12447.40 10.07 54783.10 88888.00 2014-04-13 11:38:17.625 103 12447.40 10.05 54783.10 88888.00 2014-04-13 11:38:17.750 103 12447.42 10.05 54783.12 88888.00 2014-04-13 11:38:17.875 103 12447.38 10.03 54783.10 88888.00 2014-04-13 11:38:18.000 103 12447.48 10.03 54783.07 88888.00 2014-04-13 11:38:18.125 103 12447.50 10.00 54783.10 88888.00 2014-04-13 11:38:18.250 103 12447.42 9.95 54783.07 88888.00 2014-04-13 11:38:18.375 103 12447.45 9.95 54783.07 88888.00 2014-04-13 11:38:18.500 103 12447.45 9.95 54783.05 88888.00 2014-04-13 11:38:18.625 103 12447.48 9.95 54783.05 88888.00 2014-04-13 11:38:18.750 103 12447.52 9.93 54783.07 88888.00 2014-04-13 11:38:18.875 103 12447.52 9.85 54783.03 88888.00 2014-04-13 11:38:19.000 103 12447.45 9.93 54783.05 88888.00 2014-04-13 11:38:19.125 103 12447.48 9.93 54783.07 88888.00 2014-04-13 11:38:19.250 103 12447.45 9.88 54783.05 88888.00 2014-04-13 11:38:19.375 103 12447.45 9.88 54783.07 88888.00 2014-04-13 11:38:19.500 103 12447.48 9.88 54783.07 88888.00 2014-04-13 11:38:19.625 103 12447.48 9.88 54783.07 88888.00 2014-04-13 11:38:19.750 103 12447.48 9.85 54783.05 88888.00 2014-04-13 11:38:19.875 103 12447.50 9.82 54783.00 88888.00 2014-04-13 11:38:20.000 103 12447.60 9.80 54782.97 88888.00 2014-04-13 11:38:20.125 103 12447.58 9.80 54783.00 88888.00 2014-04-13 11:38:20.250 103 12447.50 9.80 54782.97 88888.00 2014-04-13 11:38:20.375 103 12447.48 9.78 54782.95 88888.00 2014-04-13 11:38:20.500 103 12447.42 9.75 54782.95 88888.00 2014-04-13 11:38:20.625 103 12447.45 9.75 54782.95 88888.00 2014-04-13 11:38:20.750 103 12447.42 9.78 54782.95 88888.00 2014-04-13 11:38:20.875 103 12447.45 9.75 54782.95 88888.00 2014-04-13 11:38:21.000 103 12447.48 9.72 54782.93 88888.00 2014-04-13 11:38:21.125 103 12447.45 9.75 54782.93 88888.00 2014-04-13 11:38:21.250 103 12447.40 9.72 54782.93 88888.00 2014-04-13 11:38:21.375 103 12447.40 9.75 54782.93 88888.00 2014-04-13 11:38:21.500 103 12447.42 9.72 54782.90 88888.00 2014-04-13 11:38:21.625 103 12447.38 9.70 54782.93 88888.00 2014-04-13 11:38:21.750 103 12447.33 9.70 54782.93 88888.00 2014-04-13 11:38:21.875 103 12447.33 9.72 54782.93 88888.00 2014-04-13 11:38:22.000 103 12447.27 9.72 54782.90 88888.00 2014-04-13 11:38:22.125 103 12447.33 9.72 54782.90 88888.00 2014-04-13 11:38:22.250 103 12447.35 9.68 54782.88 88888.00 2014-04-13 11:38:22.375 103 12447.33 9.65 54782.88 88888.00 2014-04-13 11:38:22.500 103 12447.33 9.65 54782.82 88888.00 2014-04-13 11:38:22.625 103 12447.45 9.68 54782.88 88888.00 2014-04-13 11:38:22.750 103 12447.45 9.70 54782.88 88888.00 2014-04-13 11:38:22.875 103 12447.38 9.70 54782.85 88888.00 2014-04-13 11:38:23.000 103 12447.33 9.68 54782.85 88888.00 2014-04-13 11:38:23.125 103 12447.30 9.65 54782.88 88888.00 2014-04-13 11:38:23.250 103 12447.27 9.65 54782.88 88888.00 2014-04-13 11:38:23.375 103 12447.25 9.65 54782.88 88888.00 2014-04-13 11:38:23.500 103 12447.33 9.65 54782.88 88888.00 2014-04-13 11:38:23.625 103 12447.40 9.65 54782.88 88888.00 2014-04-13 11:38:23.750 103 12447.38 9.65 54782.88 88888.00 2014-04-13 11:38:23.875 103 12447.35 9.65 54782.85 88888.00 2014-04-13 11:38:24.000 103 12447.38 9.62 54782.80 88888.00 2014-04-13 11:38:24.125 103 12447.38 9.62 54782.82 88888.00 2014-04-13 11:38:24.250 103 12447.35 9.60 54782.85 88888.00 2014-04-13 11:38:24.375 103 12447.38 9.65 54782.82 88888.00 2014-04-13 11:38:24.500 103 12447.38 9.62 54782.80 88888.00 2014-04-13 11:38:24.625 103 12447.30 9.62 54782.82 88888.00 2014-04-13 11:38:24.750 103 12447.27 9.62 54782.80 88888.00 2014-04-13 11:38:24.875 103 12447.30 9.60 54782.80 88888.00 2014-04-13 11:38:25.000 103 12447.35 9.62 54782.82 88888.00 2014-04-13 11:38:25.125 103 12447.35 9.62 54782.82 88888.00 2014-04-13 11:38:25.250 103 12447.27 9.57 54782.80 88888.00 2014-04-13 11:38:25.375 103 12447.25 9.60 54782.80 88888.00 2014-04-13 11:38:25.500 103 12447.25 9.57 54782.80 88888.00 2014-04-13 11:38:25.625 103 12447.30 9.60 54782.82 88888.00 2014-04-13 11:38:25.750 103 12447.27 9.62 54782.80 88888.00 2014-04-13 11:38:25.875 103 12447.30 9.62 54782.80 88888.00 2014-04-13 11:38:26.000 103 12447.27 9.55 54782.78 88888.00 2014-04-13 11:38:26.125 103 12447.30 9.55 54782.75 88888.00 2014-04-13 11:38:26.250 103 12447.30 9.60 54782.78 88888.00 2014-04-13 11:38:26.375 103 12447.30 9.60 54782.78 88888.00 2014-04-13 11:38:26.500 103 12447.27 9.60 54782.78 88888.00 2014-04-13 11:38:26.625 103 12447.33 9.60 54782.80 88888.00 2014-04-13 11:38:26.750 103 12447.40 9.60 54782.78 88888.00 2014-04-13 11:38:26.875 103 12447.33 9.60 54782.75 88888.00 2014-04-13 11:38:27.000 103 12447.35 9.57 54782.72 88888.00 2014-04-13 11:38:27.125 103 12447.40 9.57 54782.75 88888.00 2014-04-13 11:38:27.250 103 12447.33 9.57 54782.78 88888.00 2014-04-13 11:38:27.375 103 12447.27 9.57 54782.72 88888.00 2014-04-13 11:38:27.500 103 12447.30 9.57 54782.70 88888.00 2014-04-13 11:38:27.625 103 12447.33 9.55 54782.68 88888.00 2014-04-13 11:38:27.750 103 12447.30 9.55 54782.70 88888.00 2014-04-13 11:38:27.875 103 12447.30 9.60 54782.70 88888.00 2014-04-13 11:38:28.000 103 12447.30 9.57 54782.70 88888.00 2014-04-13 11:38:28.125 103 12447.35 9.55 54782.70 88888.00 2014-04-13 11:38:28.250 103 12447.38 9.50 54782.70 88888.00 2014-04-13 11:38:28.375 103 12447.35 9.55 54782.70 88888.00 2014-04-13 11:38:28.500 103 12447.40 9.55 54782.70 88888.00 2014-04-13 11:38:28.625 103 12447.40 9.53 54782.68 88888.00 2014-04-13 11:38:28.750 103 12447.42 9.53 54782.70 88888.00 2014-04-13 11:38:28.875 103 12447.40 9.53 54782.68 88888.00 2014-04-13 11:38:29.000 103 12447.45 9.55 54782.62 88888.00 2014-04-13 11:38:29.125 103 12447.48 9.53 54782.65 88888.00 2014-04-13 11:38:29.250 103 12447.50 9.50 54782.65 88888.00 2014-04-13 11:38:29.375 103 12447.50 9.53 54782.65 88888.00 2014-04-13 11:38:29.500 103 12447.55 9.53 54782.62 88888.00 2014-04-13 11:38:29.625 103 12447.58 9.53 54782.62 88888.00 2014-04-13 11:38:29.750 103 12447.55 9.55 54782.62 88888.00 2014-04-13 11:38:29.875 103 12447.58 9.53 54782.62 88888.00 2014-04-13 11:38:30.000 103 12447.52 9.50 54782.60 88888.00 2014-04-13 11:38:30.125 103 12447.55 9.53 54782.62 88888.00 2014-04-13 11:38:30.250 103 12447.55 9.53 54782.62 88888.00 2014-04-13 11:38:30.375 103 12447.58 9.50 54782.65 88888.00 2014-04-13 11:38:30.500 103 12447.60 9.50 54782.65 88888.00 2014-04-13 11:38:30.625 103 12447.58 9.53 54782.62 88888.00 2014-04-13 11:38:30.750 103 12447.58 9.50 54782.60 88888.00 2014-04-13 11:38:30.875 103 12447.58 9.50 54782.60 88888.00 2014-04-13 11:38:31.000 103 12447.65 9.47 54782.57 88888.00 2014-04-13 11:38:31.125 103 12447.62 9.45 54782.60 88888.00 2014-04-13 11:38:31.250 103 12447.58 9.45 54782.57 88888.00 2014-04-13 11:38:31.375 103 12447.55 9.43 54782.57 88888.00 2014-04-13 11:38:31.500 103 12447.52 9.47 54782.55 88888.00 2014-04-13 11:38:31.625 103 12447.58 9.45 54782.57 88888.00 2014-04-13 11:38:31.750 103 12447.62 9.45 54782.57 88888.00 2014-04-13 11:38:31.875 103 12447.75 9.45 54782.55 88888.00 2014-04-13 11:38:32.000 103 12447.77 9.40 54782.55 88888.00 2014-04-13 11:38:32.125 103 12447.67 9.38 54782.55 88888.00 2014-04-13 11:38:32.250 103 12447.55 9.35 54782.55 88888.00 2014-04-13 11:38:32.375 103 12447.55 9.32 54782.55 88888.00 2014-04-13 11:38:32.500 103 12447.67 9.32 54782.55 88888.00 2014-04-13 11:38:32.625 103 12447.73 9.32 54782.55 88888.00 2014-04-13 11:38:32.750 103 12447.65 9.32 54782.55 88888.00 2014-04-13 11:38:32.875 103 12447.62 9.30 54782.55 88888.00 2014-04-13 11:38:33.000 103 12447.62 9.32 54782.55 88888.00 2014-04-13 11:38:33.125 103 12447.65 9.35 54782.57 88888.00 2014-04-13 11:38:33.250 103 12447.62 9.30 54782.57 88888.00 2014-04-13 11:38:33.375 103 12447.62 9.30 54782.55 88888.00 2014-04-13 11:38:33.500 103 12447.62 9.30 54782.55 88888.00 2014-04-13 11:38:33.625 103 12447.65 9.28 54782.55 88888.00 2014-04-13 11:38:33.750 103 12447.67 9.28 54782.55 88888.00 2014-04-13 11:38:33.875 103 12447.67 9.25 54782.55 88888.00 2014-04-13 11:38:34.000 103 12447.67 9.25 54782.55 88888.00 2014-04-13 11:38:34.125 103 12447.65 9.20 54782.55 88888.00 2014-04-13 11:38:34.250 103 12447.60 9.18 54782.53 88888.00 2014-04-13 11:38:34.375 103 12447.62 9.18 54782.55 88888.00 2014-04-13 11:38:34.500 103 12447.65 9.20 54782.57 88888.00 2014-04-13 11:38:34.625 103 12447.67 9.18 54782.55 88888.00 2014-04-13 11:38:34.750 103 12447.62 9.15 54782.53 88888.00 2014-04-13 11:38:34.875 103 12447.62 9.12 54782.53 88888.00 2014-04-13 11:38:35.000 103 12447.62 9.15 54782.53 88888.00 2014-04-13 11:38:35.125 103 12447.60 9.15 54782.55 88888.00 2014-04-13 11:38:35.250 103 12447.58 9.10 54782.55 88888.00 2014-04-13 11:38:35.375 103 12447.58 9.10 54782.55 88888.00 2014-04-13 11:38:35.500 103 12447.58 9.10 54782.53 88888.00 2014-04-13 11:38:35.625 103 12447.58 9.07 54782.53 88888.00 2014-04-13 11:38:35.750 103 12447.62 9.05 54782.53 88888.00 2014-04-13 11:38:35.875 103 12447.60 9.05 54782.53 88888.00 2014-04-13 11:38:36.000 103 12447.55 9.05 54782.53 88888.00 2014-04-13 11:38:36.125 103 12447.60 9.05 54782.53 88888.00 2014-04-13 11:38:36.250 103 12447.58 9.00 54782.55 88888.00 2014-04-13 11:38:36.375 103 12447.58 9.03 54782.55 88888.00 2014-04-13 11:38:36.500 103 12447.58 9.00 54782.53 88888.00 2014-04-13 11:38:36.625 103 12447.60 9.03 54782.53 88888.00 2014-04-13 11:38:36.750 103 12447.60 9.00 54782.55 88888.00 2014-04-13 11:38:36.875 103 12447.52 8.97 54782.53 88888.00 2014-04-13 11:38:37.000 103 12447.50 8.97 54782.53 88888.00 2014-04-13 11:38:37.125 103 12447.55 9.00 54782.53 88888.00 2014-04-13 11:38:37.250 103 12447.52 9.00 54782.55 88888.00 2014-04-13 11:38:37.375 103 12447.45 9.03 54782.55 88888.00 2014-04-13 11:38:37.500 103 12447.45 9.03 54782.53 88888.00 2014-04-13 11:38:37.625 103 12447.48 8.97 54782.50 88888.00 2014-04-13 11:38:37.750 103 12447.50 8.95 54782.50 88888.00 2014-04-13 11:38:37.875 103 12447.45 8.95 54782.50 88888.00 2014-04-13 11:38:38.000 103 12447.48 8.95 54782.50 88888.00 2014-04-13 11:38:38.125 103 12447.60 8.97 54782.50 88888.00 2014-04-13 11:38:38.250 103 12447.55 8.95 54782.47 88888.00 2014-04-13 11:38:38.375 103 12447.55 8.95 54782.50 88888.00 2014-04-13 11:38:38.500 103 12447.55 8.95 54782.50 88888.00 2014-04-13 11:38:38.625 103 12447.50 8.97 54782.50 88888.00 2014-04-13 11:38:38.750 103 12447.55 8.97 54782.50 88888.00 2014-04-13 11:38:38.875 103 12447.58 9.00 54782.45 88888.00 2014-04-13 11:38:39.000 103 12447.65 9.00 54782.45 88888.00 2014-04-13 11:38:39.125 103 12447.67 9.00 54782.47 88888.00 2014-04-13 11:38:39.250 103 12447.65 9.00 54782.47 88888.00 2014-04-13 11:38:39.375 103 12447.67 8.97 54782.47 88888.00 2014-04-13 11:38:39.500 103 12447.60 8.95 54782.47 88888.00 2014-04-13 11:38:39.625 103 12447.58 8.95 54782.45 88888.00 2014-04-13 11:38:39.750 103 12447.55 8.95 54782.45 88888.00 2014-04-13 11:38:39.875 103 12447.55 8.97 54782.47 88888.00 2014-04-13 11:38:40.000 103 12447.60 9.03 54782.50 88888.00 2014-04-13 11:38:40.125 103 12447.60 8.97 54782.50 88888.00 2014-04-13 11:38:40.250 103 12447.58 9.00 54782.50 88888.00 2014-04-13 11:38:40.375 103 12447.62 8.97 54782.47 88888.00 2014-04-13 11:38:40.500 103 12447.65 8.97 54782.50 88888.00 2014-04-13 11:38:40.625 103 12447.65 8.97 54782.47 88888.00 2014-04-13 11:38:40.750 103 12447.70 9.03 54782.47 88888.00 2014-04-13 11:38:40.875 103 12447.65 9.00 54782.47 88888.00 2014-04-13 11:38:41.000 103 12447.65 9.00 54782.45 88888.00 2014-04-13 11:38:41.125 103 12447.67 8.97 54782.45 88888.00 2014-04-13 11:38:41.250 103 12447.65 9.00 54782.47 88888.00 2014-04-13 11:38:41.375 103 12447.70 9.00 54782.45 88888.00 2014-04-13 11:38:41.500 103 12447.75 9.03 54782.47 88888.00 2014-04-13 11:38:41.625 103 12447.83 9.05 54782.45 88888.00 2014-04-13 11:38:41.750 103 12447.85 9.05 54782.45 88888.00 2014-04-13 11:38:41.875 103 12447.83 9.05 54782.45 88888.00 2014-04-13 11:38:42.000 103 12447.80 9.05 54782.47 88888.00 2014-04-13 11:38:42.125 103 12447.85 9.07 54782.45 88888.00 2014-04-13 11:38:42.250 103 12447.88 9.10 54782.45 88888.00 2014-04-13 11:38:42.375 103 12447.90 9.12 54782.45 88888.00 2014-04-13 11:38:42.500 103 12447.88 9.12 54782.43 88888.00 2014-04-13 11:38:42.625 103 12447.90 9.10 54782.38 88888.00 2014-04-13 11:38:42.750 103 12447.98 9.10 54782.38 88888.00 2014-04-13 11:38:42.875 103 12448.05 9.10 54782.38 88888.00 2014-04-13 11:38:43.000 103 12448.02 9.12 54782.38 88888.00 2014-04-13 11:38:43.125 103 12448.00 9.15 54782.38 88888.00 2014-04-13 11:38:43.250 103 12448.05 9.15 54782.38 88888.00 2014-04-13 11:38:43.375 103 12448.08 9.18 54782.40 88888.00 2014-04-13 11:38:43.500 103 12448.08 9.20 54782.40 88888.00 2014-04-13 11:38:43.625 103 12448.05 9.20 54782.40 88888.00 2014-04-13 11:38:43.750 103 12448.08 9.25 54782.43 88888.00 2014-04-13 11:38:43.875 103 12448.10 9.28 54782.40 88888.00 2014-04-13 11:38:44.000 103 12448.08 9.25 54782.38 88888.00 2014-04-13 11:38:44.125 103 12448.05 9.30 54782.38 88888.00 2014-04-13 11:38:44.250 103 12448.08 9.30 54782.40 88888.00 2014-04-13 11:38:44.375 103 12448.12 9.30 54782.38 88888.00 2014-04-13 11:38:44.500 103 12448.23 9.32 54782.40 88888.00 2014-04-13 11:38:44.625 103 12448.27 9.35 54782.40 88888.00 2014-04-13 11:38:44.750 103 12448.20 9.38 54782.38 88888.00 2014-04-13 11:38:44.875 103 12448.15 9.38 54782.38 88888.00 2014-04-13 11:38:45.000 103 12448.17 9.35 54782.38 88888.00 2014-04-13 11:38:45.125 103 12448.15 9.38 54782.38 88888.00 2014-04-13 11:38:45.250 103 12448.15 9.35 54782.35 88888.00 2014-04-13 11:38:45.375 103 12448.17 9.35 54782.38 88888.00 2014-04-13 11:38:45.500 103 12448.20 9.38 54782.38 88888.00 2014-04-13 11:38:45.625 103 12448.20 9.40 54782.38 88888.00 2014-04-13 11:38:45.750 103 12448.15 9.38 54782.38 88888.00 2014-04-13 11:38:45.875 103 12448.15 9.40 54782.38 88888.00 2014-04-13 11:38:46.000 103 12448.20 9.40 54782.38 88888.00 2014-04-13 11:38:46.125 103 12448.20 9.38 54782.38 88888.00 2014-04-13 11:38:46.250 103 12448.20 9.38 54782.38 88888.00 2014-04-13 11:38:46.375 103 12448.30 9.38 54782.38 88888.00 2014-04-13 11:38:46.500 103 12448.25 9.38 54782.35 88888.00 2014-04-13 11:38:46.625 103 12448.17 9.38 54782.35 88888.00 2014-04-13 11:38:46.750 103 12448.12 9.35 54782.38 88888.00 2014-04-13 11:38:46.875 103 12448.12 9.35 54782.38 88888.00 2014-04-13 11:38:47.000 103 12448.08 9.35 54782.38 88888.00 2014-04-13 11:38:47.125 103 12448.08 9.38 54782.38 88888.00 2014-04-13 11:38:47.250 103 12448.15 9.35 54782.38 88888.00 2014-04-13 11:38:47.375 103 12448.20 9.32 54782.38 88888.00 2014-04-13 11:38:47.500 103 12448.17 9.30 54782.35 88888.00 2014-04-13 11:38:47.625 103 12448.10 9.28 54782.32 88888.00 2014-04-13 11:38:47.750 103 12448.08 9.28 54782.32 88888.00 2014-04-13 11:38:47.875 103 12448.10 9.30 54782.35 88888.00 2014-04-13 11:38:48.000 103 12448.10 9.30 54782.32 88888.00 2014-04-13 11:38:48.125 103 12448.12 9.30 54782.35 88888.00 2014-04-13 11:38:48.250 103 12448.10 9.30 54782.35 88888.00 2014-04-13 11:38:48.375 103 12448.17 9.30 54782.35 88888.00 2014-04-13 11:38:48.500 103 12448.23 9.30 54782.32 88888.00 2014-04-13 11:38:48.625 103 12448.25 9.32 54782.35 88888.00 2014-04-13 11:38:48.750 103 12448.25 9.32 54782.35 88888.00 2014-04-13 11:38:48.875 103 12448.20 9.32 54782.32 88888.00 2014-04-13 11:38:49.000 103 12448.23 9.32 54782.30 88888.00 2014-04-13 11:38:49.125 103 12448.33 9.38 54782.30 88888.00 2014-04-13 11:38:49.250 103 12448.38 9.35 54782.32 88888.00 2014-04-13 11:38:49.375 103 12448.33 9.38 54782.32 88888.00 2014-04-13 11:38:49.500 103 12448.35 9.38 54782.32 88888.00 2014-04-13 11:38:49.625 103 12448.27 9.38 54782.32 88888.00 2014-04-13 11:38:49.750 103 12448.33 9.40 54782.32 88888.00 2014-04-13 11:38:49.875 103 12448.33 9.35 54782.32 88888.00 2014-04-13 11:38:50.000 103 12448.25 9.38 54782.30 88888.00 2014-04-13 11:38:50.125 103 12448.25 9.38 54782.28 88888.00 2014-04-13 11:38:50.250 103 12448.30 9.40 54782.28 88888.00 2014-04-13 11:38:50.375 103 12448.33 9.38 54782.28 88888.00 2014-04-13 11:38:50.500 103 12448.27 9.38 54782.30 88888.00 2014-04-13 11:38:50.625 103 12448.23 9.40 54782.28 88888.00 2014-04-13 11:38:50.750 103 12448.27 9.43 54782.25 88888.00 2014-04-13 11:38:50.875 103 12448.33 9.45 54782.25 88888.00 2014-04-13 11:38:51.000 103 12448.35 9.45 54782.25 88888.00 2014-04-13 11:38:51.125 103 12448.35 9.47 54782.20 88888.00 2014-04-13 11:38:51.250 103 12448.27 9.43 54782.20 88888.00 2014-04-13 11:38:51.375 103 12448.38 9.45 54782.20 88888.00 2014-04-13 11:38:51.500 103 12448.42 9.45 54782.18 88888.00 2014-04-13 11:38:51.625 103 12448.42 9.43 54782.18 88888.00 2014-04-13 11:38:51.750 103 12448.38 9.45 54782.18 88888.00 2014-04-13 11:38:51.875 103 12448.40 9.45 54782.18 88888.00 2014-04-13 11:38:52.000 103 12448.48 9.43 54782.15 88888.00 2014-04-13 11:38:52.125 103 12448.52 9.43 54782.18 88888.00 2014-04-13 11:38:52.250 103 12448.55 9.47 54782.18 88888.00 2014-04-13 11:38:52.375 103 12448.52 9.50 54782.18 88888.00 2014-04-13 11:38:52.500 103 12448.52 9.50 54782.18 88888.00 2014-04-13 11:38:52.625 103 12448.60 9.47 54782.20 88888.00 2014-04-13 11:38:52.750 103 12448.60 9.50 54782.18 88888.00 2014-04-13 11:38:52.875 103 12448.55 9.47 54782.12 88888.00 2014-04-13 11:38:53.000 103 12448.52 9.45 54782.15 88888.00 2014-04-13 11:38:53.125 103 12448.55 9.45 54782.15 88888.00 2014-04-13 11:38:53.250 103 12448.48 9.43 54782.12 88888.00 2014-04-13 11:38:53.375 103 12448.42 9.43 54782.10 88888.00 2014-04-13 11:38:53.500 103 12448.45 9.40 54782.07 88888.00 2014-04-13 11:38:53.625 103 12448.42 9.38 54782.12 88888.00 2014-04-13 11:38:53.750 103 12448.42 9.38 54782.12 88888.00 2014-04-13 11:38:53.875 103 12448.38 9.35 54782.12 88888.00 2014-04-13 11:38:54.000 103 12448.35 9.38 54782.10 88888.00 2014-04-13 11:38:54.125 103 12448.30 9.40 54782.10 88888.00 2014-04-13 11:38:54.250 103 12448.33 9.38 54782.15 88888.00 2014-04-13 11:38:54.375 103 12448.30 9.35 54782.15 88888.00 2014-04-13 11:38:54.500 103 12448.35 9.32 54782.15 88888.00 2014-04-13 11:38:54.625 103 12448.45 9.35 54782.15 88888.00 2014-04-13 11:38:54.750 103 12448.48 9.32 54782.15 88888.00 2014-04-13 11:38:54.875 103 12448.50 9.30 54782.15 88888.00 2014-04-13 11:38:55.000 103 12448.40 9.30 54782.15 88888.00 2014-04-13 11:38:55.125 103 12448.27 9.28 54782.12 88888.00 2014-04-13 11:38:55.250 103 12448.30 9.22 54782.15 88888.00 2014-04-13 11:38:55.375 103 12448.35 9.22 54782.18 88888.00 2014-04-13 11:38:55.500 103 12448.35 9.20 54782.12 88888.00 2014-04-13 11:38:55.625 103 12448.42 9.20 54782.12 88888.00 2014-04-13 11:38:55.750 103 12448.45 9.22 54782.15 88888.00 2014-04-13 11:38:55.875 103 12448.45 9.20 54782.18 88888.00 2014-04-13 11:38:56.000 103 12448.42 9.15 54782.10 88888.00 2014-04-13 11:38:56.125 103 12448.40 9.18 54782.15 88888.00 2014-04-13 11:38:56.250 103 12448.38 9.18 54782.15 88888.00 2014-04-13 11:38:56.375 103 12448.40 9.18 54782.15 88888.00 2014-04-13 11:38:56.500 103 12448.38 9.15 54782.10 88888.00 2014-04-13 11:38:56.625 103 12448.38 9.15 54782.12 88888.00 2014-04-13 11:38:56.750 103 12448.40 9.12 54782.12 88888.00 2014-04-13 11:38:56.875 103 12448.45 9.12 54782.12 88888.00 2014-04-13 11:38:57.000 103 12448.48 9.12 54782.15 88888.00 2014-04-13 11:38:57.125 103 12448.48 9.10 54782.15 88888.00 2014-04-13 11:38:57.250 103 12448.45 9.03 54782.10 88888.00 2014-04-13 11:38:57.375 103 12448.48 9.05 54782.10 88888.00 2014-04-13 11:38:57.500 103 12448.52 9.05 54782.07 88888.00 2014-04-13 11:38:57.625 103 12448.45 9.05 54782.12 88888.00 2014-04-13 11:38:57.750 103 12448.42 9.07 54782.12 88888.00 2014-04-13 11:38:57.875 103 12448.45 9.07 54782.12 88888.00 2014-04-13 11:38:58.000 103 12448.48 9.03 54782.07 88888.00 2014-04-13 11:38:58.125 103 12448.45 9.05 54782.10 88888.00 2014-04-13 11:38:58.250 103 12448.40 9.05 54782.12 88888.00 2014-04-13 11:38:58.375 103 12448.42 9.05 54782.12 88888.00 2014-04-13 11:38:58.500 103 12448.45 9.05 54782.12 88888.00 2014-04-13 11:38:58.625 103 12448.45 9.05 54782.12 88888.00 2014-04-13 11:38:58.750 103 12448.48 9.05 54782.15 88888.00 2014-04-13 11:38:58.875 103 12448.45 9.05 54782.10 88888.00 2014-04-13 11:38:59.000 103 12448.48 9.03 54782.10 88888.00 2014-04-13 11:38:59.125 103 12448.50 9.05 54782.10 88888.00 2014-04-13 11:38:59.250 103 12448.52 9.05 54782.10 88888.00 2014-04-13 11:38:59.375 103 12448.48 9.07 54782.10 88888.00 2014-04-13 11:38:59.500 103 12448.42 9.07 54782.10 88888.00 2014-04-13 11:38:59.625 103 12448.42 9.07 54782.10 88888.00 2014-04-13 11:38:59.750 103 12448.48 9.10 54782.10 88888.00 2014-04-13 11:38:59.875 103 12448.50 9.10 54782.10 88888.00 2014-04-13 11:39:00.000 103 12448.52 9.10 54782.10 88888.00 2014-04-13 11:39:00.125 103 12448.50 9.07 54782.12 88888.00 2014-04-13 11:39:00.250 103 12448.50 9.07 54782.12 88888.00 2014-04-13 11:39:00.375 103 12448.58 9.07 54782.12 88888.00 2014-04-13 11:39:00.500 103 12448.55 9.00 54782.10 88888.00 2014-04-13 11:39:00.625 103 12448.52 9.03 54782.12 88888.00 2014-04-13 11:39:00.750 103 12448.52 9.05 54782.10 88888.00 2014-04-13 11:39:00.875 103 12448.52 9.05 54782.10 88888.00 2014-04-13 11:39:01.000 103 12448.52 9.03 54782.10 88888.00 2014-04-13 11:39:01.125 103 12448.55 9.03 54782.12 88888.00 2014-04-13 11:39:01.250 103 12448.58 9.03 54782.12 88888.00 2014-04-13 11:39:01.375 103 12448.62 9.03 54782.10 88888.00 2014-04-13 11:39:01.500 103 12448.62 9.03 54782.10 88888.00 2014-04-13 11:39:01.625 103 12448.65 9.03 54782.12 88888.00 2014-04-13 11:39:01.750 103 12448.62 9.03 54782.10 88888.00 2014-04-13 11:39:01.875 103 12448.58 9.00 54782.10 88888.00 2014-04-13 11:39:02.000 103 12448.52 8.97 54782.10 88888.00 2014-04-13 11:39:02.125 103 12448.55 8.97 54782.12 88888.00 2014-04-13 11:39:02.250 103 12448.62 8.97 54782.18 88888.00 2014-04-13 11:39:02.375 103 12448.65 8.95 54782.20 88888.00 2014-04-13 11:39:02.500 103 12448.65 8.95 54782.15 88888.00 2014-04-13 11:39:02.625 103 12448.70 8.93 54782.15 88888.00 2014-04-13 11:39:02.750 103 12448.67 8.90 54782.18 88888.00 2014-04-13 11:39:02.875 103 12448.65 8.90 54782.15 88888.00 2014-04-13 11:39:03.000 103 12448.65 8.90 54782.15 88888.00 2014-04-13 11:39:03.125 103 12448.65 8.88 54782.18 88888.00 2014-04-13 11:39:03.250 103 12448.62 8.85 54782.18 88888.00 2014-04-13 11:39:03.375 103 12448.65 8.88 54782.18 88888.00 2014-04-13 11:39:03.500 103 12448.73 8.90 54782.18 88888.00 2014-04-13 11:39:03.625 103 12448.73 8.88 54782.18 88888.00 2014-04-13 11:39:03.750 103 12448.70 8.88 54782.18 88888.00 2014-04-13 11:39:03.875 103 12448.75 8.85 54782.20 88888.00 2014-04-13 11:39:04.000 103 12448.77 8.85 54782.20 88888.00 2014-04-13 11:39:04.125 103 12448.77 8.85 54782.18 88888.00 2014-04-13 11:39:04.250 103 12448.75 8.82 54782.18 88888.00 2014-04-13 11:39:04.375 103 12448.77 8.82 54782.18 88888.00 2014-04-13 11:39:04.500 103 12448.73 8.80 54782.20 88888.00 2014-04-13 11:39:04.625 103 12448.70 8.80 54782.20 88888.00 2014-04-13 11:39:04.750 103 12448.75 8.80 54782.20 88888.00 2014-04-13 11:39:04.875 103 12448.70 8.80 54782.22 88888.00 2014-04-13 11:39:05.000 103 12448.70 8.80 54782.20 88888.00 2014-04-13 11:39:05.125 103 12448.70 8.78 54782.22 88888.00 2014-04-13 11:39:05.250 103 12448.67 8.78 54782.22 88888.00 2014-04-13 11:39:05.375 103 12448.67 8.78 54782.22 88888.00 2014-04-13 11:39:05.500 103 12448.65 8.78 54782.22 88888.00 2014-04-13 11:39:05.625 103 12448.58 8.78 54782.20 88888.00 2014-04-13 11:39:05.750 103 12448.52 8.75 54782.20 88888.00 2014-04-13 11:39:05.875 103 12448.55 8.75 54782.25 88888.00 2014-04-13 11:39:06.000 103 12448.55 8.72 54782.25 88888.00 2014-04-13 11:39:06.125 103 12448.55 8.75 54782.25 88888.00 2014-04-13 11:39:06.250 103 12448.55 8.75 54782.25 88888.00 2014-04-13 11:39:06.375 103 12448.60 8.75 54782.22 88888.00 2014-04-13 11:39:06.500 103 12448.62 8.75 54782.22 88888.00 2014-04-13 11:39:06.625 103 12448.58 8.75 54782.22 88888.00 2014-04-13 11:39:06.750 103 12448.58 8.75 54782.20 88888.00 2014-04-13 11:39:06.875 103 12448.55 8.75 54782.25 88888.00 2014-04-13 11:39:07.000 103 12448.52 8.75 54782.25 88888.00 2014-04-13 11:39:07.125 103 12448.55 8.72 54782.28 88888.00 2014-04-13 11:39:07.250 103 12448.52 8.70 54782.25 88888.00 2014-04-13 11:39:07.375 103 12448.52 8.70 54782.22 88888.00 2014-04-13 11:39:07.500 103 12448.52 8.70 54782.22 88888.00 2014-04-13 11:39:07.625 103 12448.52 8.68 54782.22 88888.00 2014-04-13 11:39:07.750 103 12448.55 8.68 54782.25 88888.00 2014-04-13 11:39:07.875 103 12448.55 8.68 54782.28 88888.00 2014-04-13 11:39:08.000 103 12448.60 8.68 54782.28 88888.00 2014-04-13 11:39:08.125 103 12448.62 8.65 54782.28 88888.00 2014-04-13 11:39:08.250 103 12448.52 8.60 54782.25 88888.00 2014-04-13 11:39:08.375 103 12448.50 8.62 54782.25 88888.00 2014-04-13 11:39:08.500 103 12448.48 8.65 54782.25 88888.00 2014-04-13 11:39:08.625 103 12448.45 8.65 54782.30 88888.00 2014-04-13 11:39:08.750 103 12448.45 8.68 54782.32 88888.00 2014-04-13 11:39:08.875 103 12448.50 8.70 54782.30 88888.00 2014-04-13 11:39:09.000 103 12448.48 8.68 54782.28 88888.00 2014-04-13 11:39:09.125 103 12448.45 8.62 54782.25 88888.00 2014-04-13 11:39:09.250 103 12448.42 8.60 54782.25 88888.00 2014-04-13 11:39:09.375 103 12448.45 8.65 54782.28 88888.00 2014-04-13 11:39:09.500 103 12448.45 8.62 54782.28 88888.00 2014-04-13 11:39:09.625 103 12448.45 8.62 54782.28 88888.00 2014-04-13 11:39:09.750 103 12448.42 8.62 54782.28 88888.00 2014-04-13 11:39:09.875 103 12448.42 8.62 54782.28 88888.00 2014-04-13 11:39:10.000 103 12448.42 8.62 54782.28 88888.00 2014-04-13 11:39:10.125 103 12448.40 8.65 54782.28 88888.00 2014-04-13 11:39:10.250 103 12448.42 8.62 54782.30 88888.00 2014-04-13 11:39:10.375 103 12448.45 8.62 54782.28 88888.00 2014-04-13 11:39:10.500 103 12448.33 8.62 54782.28 88888.00 2014-04-13 11:39:10.625 103 12448.30 8.60 54782.28 88888.00 2014-04-13 11:39:10.750 103 12448.35 8.62 54782.30 88888.00 2014-04-13 11:39:10.875 103 12448.38 8.65 54782.30 88888.00 2014-04-13 11:39:11.000 103 12448.38 8.60 54782.30 88888.00 2014-04-13 11:39:11.125 103 12448.38 8.60 54782.32 88888.00 2014-04-13 11:39:11.250 103 12448.35 8.60 54782.32 88888.00 2014-04-13 11:39:11.375 103 12448.27 8.62 54782.32 88888.00 2014-04-13 11:39:11.500 103 12448.23 8.60 54782.32 88888.00 2014-04-13 11:39:11.625 103 12448.23 8.57 54782.35 88888.00 2014-04-13 11:39:11.750 103 12448.27 8.57 54782.32 88888.00 2014-04-13 11:39:11.875 103 12448.27 8.55 54782.32 88888.00 2014-04-13 11:39:12.000 103 12448.23 8.53 54782.35 88888.00 2014-04-13 11:39:12.125 103 12448.25 8.53 54782.35 88888.00 2014-04-13 11:39:12.250 103 12448.27 8.50 54782.35 88888.00 2014-04-13 11:39:12.375 103 12448.23 8.50 54782.38 88888.00 2014-04-13 11:39:12.500 103 12448.20 8.50 54782.38 88888.00 2014-04-13 11:39:12.625 103 12448.25 8.47 54782.40 88888.00 2014-04-13 11:39:12.750 103 12448.23 8.47 54782.40 88888.00 2014-04-13 11:39:12.875 103 12448.20 8.45 54782.38 88888.00 2014-04-13 11:39:13.000 103 12448.23 8.45 54782.38 88888.00 2014-04-13 11:39:13.125 103 12448.20 8.45 54782.40 88888.00 2014-04-13 11:39:13.250 103 12448.12 8.43 54782.38 88888.00 2014-04-13 11:39:13.375 103 12448.08 8.43 54782.38 88888.00 2014-04-13 11:39:13.500 103 12448.10 8.40 54782.38 88888.00 2014-04-13 11:39:13.625 103 12448.10 8.40 54782.38 88888.00 2014-04-13 11:39:13.750 103 12448.08 8.40 54782.43 88888.00 2014-04-13 11:39:13.875 103 12448.05 8.40 54782.40 88888.00 2014-04-13 11:39:14.000 103 12448.05 8.38 54782.40 88888.00 2014-04-13 11:39:14.125 103 12448.02 8.35 54782.40 88888.00 2014-04-13 11:39:14.250 103 12448.00 8.32 54782.40 88888.00 2014-04-13 11:39:14.375 103 12447.98 8.32 54782.43 88888.00 2014-04-13 11:39:14.500 103 12448.00 8.35 54782.43 88888.00 2014-04-13 11:39:14.625 103 12448.00 8.35 54782.43 88888.00 2014-04-13 11:39:14.750 103 12448.00 8.35 54782.43 88888.00 2014-04-13 11:39:14.875 103 12447.92 8.35 54782.43 88888.00 2014-04-13 11:39:15.000 103 12447.88 8.32 54782.43 88888.00 2014-04-13 11:39:15.125 103 12447.85 8.32 54782.43 88888.00 2014-04-13 11:39:15.250 103 12447.83 8.30 54782.43 88888.00 2014-04-13 11:39:15.375 103 12447.85 8.28 54782.43 88888.00 2014-04-13 11:39:15.500 103 12447.80 8.28 54782.43 88888.00 2014-04-13 11:39:15.625 103 12447.80 8.28 54782.43 88888.00 2014-04-13 11:39:15.750 103 12447.75 8.32 54782.43 88888.00 2014-04-13 11:39:15.875 103 12447.70 8.35 54782.43 88888.00 2014-04-13 11:39:16.000 103 12447.62 8.35 54782.43 88888.00 2014-04-13 11:39:16.125 103 12447.70 8.35 54782.43 88888.00 2014-04-13 11:39:16.250 103 12447.70 8.30 54782.45 88888.00 2014-04-13 11:39:16.375 103 12447.70 8.30 54782.43 88888.00 2014-04-13 11:39:16.500 103 12447.67 8.28 54782.43 88888.00 2014-04-13 11:39:16.625 103 12447.67 8.28 54782.45 88888.00 2014-04-13 11:39:16.750 103 12447.67 8.28 54782.45 88888.00 2014-04-13 11:39:16.875 103 12447.67 8.30 54782.47 88888.00 2014-04-13 11:39:17.000 103 12447.67 8.25 54782.45 88888.00 2014-04-13 11:39:17.125 103 12447.70 8.20 54782.47 88888.00 2014-04-13 11:39:17.250 103 12447.62 8.18 54782.50 88888.00 2014-04-13 11:39:17.375 103 12447.58 8.20 54782.47 88888.00 2014-04-13 11:39:17.500 103 12447.52 8.20 54782.47 88888.00 2014-04-13 11:39:17.625 103 12447.55 8.20 54782.47 88888.00 2014-04-13 11:39:17.750 103 12447.50 8.18 54782.50 88888.00 2014-04-13 11:39:17.875 103 12447.38 8.18 54782.50 88888.00 2014-04-13 11:39:18.000 103 12447.35 8.15 54782.53 88888.00 2014-04-13 11:39:18.125 103 12447.40 8.15 54782.53 88888.00 2014-04-13 11:39:18.250 103 12447.38 8.12 54782.50 88888.00 2014-04-13 11:39:18.375 103 12447.40 8.10 54782.47 88888.00 2014-04-13 11:39:18.500 103 12447.35 8.07 54782.47 88888.00 2014-04-13 11:39:18.625 103 12447.30 8.10 54782.50 88888.00 2014-04-13 11:39:18.750 103 12447.30 8.12 54782.53 88888.00 2014-04-13 11:39:18.875 103 12447.33 8.10 54782.53 88888.00 2014-04-13 11:39:19.000 103 12447.42 8.10 54782.50 88888.00 2014-04-13 11:39:19.125 103 12447.48 8.10 54782.50 88888.00 2014-04-13 11:39:19.250 103 12447.42 8.10 54782.53 88888.00 2014-04-13 11:39:19.375 103 12447.35 8.07 54782.53 88888.00 2014-04-13 11:39:19.500 103 12447.33 8.07 54782.53 88888.00 2014-04-13 11:39:19.625 103 12447.27 8.10 54782.53 88888.00 2014-04-13 11:39:19.750 103 12447.27 8.12 54782.55 88888.00 2014-04-13 11:39:19.875 103 12447.27 8.12 54782.50 88888.00 2014-04-13 11:39:20.000 103 12447.30 8.12 54782.50 88888.00 2014-04-13 11:39:20.125 103 12447.40 8.10 54782.53 88888.00 2014-04-13 11:39:20.250 103 12447.35 8.10 54782.53 88888.00 2014-04-13 11:39:20.375 103 12447.33 8.12 54782.55 88888.00 2014-04-13 11:39:20.500 103 12447.30 8.12 54782.53 88888.00 2014-04-13 11:39:20.625 103 12447.35 8.12 54782.55 88888.00 2014-04-13 11:39:20.750 103 12447.27 8.12 54782.53 88888.00 2014-04-13 11:39:20.875 103 12447.23 8.12 54782.50 88888.00 2014-04-13 11:39:21.000 103 12447.33 8.10 54782.50 88888.00 2014-04-13 11:39:21.125 103 12447.33 8.10 54782.53 88888.00 2014-04-13 11:39:21.250 103 12447.33 8.12 54782.53 88888.00 2014-04-13 11:39:21.375 103 12447.40 8.10 54782.50 88888.00 2014-04-13 11:39:21.500 103 12447.45 8.10 54782.50 88888.00 2014-04-13 11:39:21.625 103 12447.50 8.12 54782.53 88888.00 2014-04-13 11:39:21.750 103 12447.45 8.12 54782.53 88888.00 2014-04-13 11:39:21.875 103 12447.45 8.10 54782.53 88888.00 2014-04-13 11:39:22.000 103 12447.48 8.10 54782.50 88888.00 2014-04-13 11:39:22.125 103 12447.52 8.12 54782.55 88888.00 2014-04-13 11:39:22.250 103 12447.48 8.12 54782.55 88888.00 2014-04-13 11:39:22.375 103 12447.40 8.12 54782.55 88888.00 2014-04-13 11:39:22.500 103 12447.42 8.12 54782.57 88888.00 2014-04-13 11:39:22.625 103 12447.42 8.10 54782.57 88888.00 2014-04-13 11:39:22.750 103 12447.40 8.07 54782.57 88888.00 2014-04-13 11:39:22.875 103 12447.42 8.10 54782.55 88888.00 2014-04-13 11:39:23.000 103 12447.40 8.10 54782.53 88888.00 2014-04-13 11:39:23.125 103 12447.40 8.07 54782.55 88888.00 2014-04-13 11:39:23.250 103 12447.38 8.10 54782.60 88888.00 2014-04-13 11:39:23.375 103 12447.42 8.12 54782.57 88888.00 2014-04-13 11:39:23.500 103 12447.38 8.10 54782.55 88888.00 2014-04-13 11:39:23.625 103 12447.40 8.10 54782.57 88888.00 2014-04-13 11:39:23.750 103 12447.50 8.07 54782.57 88888.00 2014-04-13 11:39:23.875 103 12447.52 8.10 54782.57 88888.00 2014-04-13 11:39:24.000 103 12447.50 8.10 54782.57 88888.00 2014-04-13 11:39:24.125 103 12447.50 8.10 54782.57 88888.00 2014-04-13 11:39:24.250 103 12447.50 8.10 54782.55 88888.00 2014-04-13 11:39:24.375 103 12447.55 8.12 54782.55 88888.00 2014-04-13 11:39:24.500 103 12447.50 8.12 54782.55 88888.00 2014-04-13 11:39:24.625 103 12447.48 8.10 54782.53 88888.00 2014-04-13 11:39:24.750 103 12447.48 8.10 54782.55 88888.00 2014-04-13 11:39:24.875 103 12447.45 8.10 54782.55 88888.00 2014-04-13 11:39:25.000 103 12447.45 8.12 54782.55 88888.00 2014-04-13 11:39:25.125 103 12447.45 8.12 54782.55 88888.00 2014-04-13 11:39:25.250 103 12447.45 8.15 54782.57 88888.00 2014-04-13 11:39:25.375 103 12447.50 8.20 54782.55 88888.00 2014-04-13 11:39:25.500 103 12447.58 8.20 54782.53 88888.00 2014-04-13 11:39:25.625 103 12447.67 8.20 54782.50 88888.00 2014-04-13 11:39:25.750 103 12447.70 8.20 54782.50 88888.00 2014-04-13 11:39:25.875 103 12447.67 8.18 54782.53 88888.00 2014-04-13 11:39:26.000 103 12447.70 8.18 54782.50 88888.00 2014-04-13 11:39:26.125 103 12447.75 8.20 54782.53 88888.00 2014-04-13 11:39:26.250 103 12447.73 8.22 54782.53 88888.00 2014-04-13 11:39:26.375 103 12447.73 8.22 54782.55 88888.00 2014-04-13 11:39:26.500 103 12447.65 8.22 54782.55 88888.00 2014-04-13 11:39:26.625 103 12447.67 8.22 54782.55 88888.00 2014-04-13 11:39:26.750 103 12447.70 8.25 54782.53 88888.00 2014-04-13 11:39:26.875 103 12447.65 8.25 54782.55 88888.00 2014-04-13 11:39:27.000 103 12447.60 8.25 54782.53 88888.00 2014-04-13 11:39:27.125 103 12447.62 8.25 54782.53 88888.00 2014-04-13 11:39:27.250 103 12447.70 8.28 54782.50 88888.00 2014-04-13 11:39:27.375 103 12447.80 8.30 54782.53 88888.00 2014-04-13 11:39:27.500 103 12447.75 8.30 54782.53 88888.00 2014-04-13 11:39:27.625 103 12447.70 8.28 54782.50 88888.00 2014-04-13 11:39:27.750 103 12447.75 8.30 54782.53 88888.00 2014-04-13 11:39:27.875 103 12447.73 8.35 54782.53 88888.00 2014-04-13 11:39:28.000 103 12447.62 8.32 54782.55 88888.00 2014-04-13 11:39:28.125 103 12447.55 8.30 54782.53 88888.00 2014-04-13 11:39:28.250 103 12447.55 8.35 54782.55 88888.00 2014-04-13 11:39:28.375 103 12447.60 8.35 54782.53 88888.00 2014-04-13 11:39:28.500 103 12447.73 8.38 54782.55 88888.00 2014-04-13 11:39:28.625 103 12447.70 8.35 54782.53 88888.00 2014-04-13 11:39:28.750 103 12447.67 8.35 54782.55 88888.00 2014-04-13 11:39:28.875 103 12447.73 8.38 54782.57 88888.00 2014-04-13 11:39:29.000 103 12447.67 8.35 54782.55 88888.00 2014-04-13 11:39:29.125 103 12447.65 8.32 54782.53 88888.00 2014-04-13 11:39:29.250 103 12447.67 8.32 54782.55 88888.00 2014-04-13 11:39:29.375 103 12447.70 8.35 54782.55 88888.00 2014-04-13 11:39:29.500 103 12447.70 8.35 54782.55 88888.00 2014-04-13 11:39:29.625 103 12447.73 8.35 54782.55 88888.00 2014-04-13 11:39:29.750 103 12447.73 8.32 54782.53 88888.00 2014-04-13 11:39:29.875 103 12447.67 8.32 54782.53 88888.00 2014-04-13 11:39:30.000 103 12447.67 8.32 54782.55 88888.00 2014-04-13 11:39:30.125 103 12447.73 8.35 54782.55 88888.00 2014-04-13 11:39:30.250 103 12447.70 8.32 54782.53 88888.00 2014-04-13 11:39:30.375 103 12447.73 8.35 54782.53 88888.00 2014-04-13 11:39:30.500 103 12447.65 8.35 54782.55 88888.00 2014-04-13 11:39:30.625 103 12447.60 8.30 54782.55 88888.00 2014-04-13 11:39:30.750 103 12447.60 8.30 54782.53 88888.00 2014-04-13 11:39:30.875 103 12447.73 8.32 54782.50 88888.00 2014-04-13 11:39:31.000 103 12447.80 8.30 54782.53 88888.00 2014-04-13 11:39:31.125 103 12447.77 8.30 54782.55 88888.00 2014-04-13 11:39:31.250 103 12447.73 8.32 54782.57 88888.00 2014-04-13 11:39:31.375 103 12447.80 8.32 54782.55 88888.00 2014-04-13 11:39:31.500 103 12447.85 8.30 54782.55 88888.00 2014-04-13 11:39:31.625 103 12447.77 8.32 54782.55 88888.00 2014-04-13 11:39:31.750 103 12447.80 8.35 54782.55 88888.00 2014-04-13 11:39:31.875 103 12447.88 8.35 54782.55 88888.00 2014-04-13 11:39:32.000 103 12447.92 8.32 54782.53 88888.00 2014-04-13 11:39:32.125 103 12447.95 8.35 54782.53 88888.00 2014-04-13 11:39:32.250 103 12447.92 8.32 54782.55 88888.00 2014-04-13 11:39:32.375 103 12447.90 8.30 54782.55 88888.00 2014-04-13 11:39:32.500 103 12447.90 8.30 54782.53 88888.00 2014-04-13 11:39:32.625 103 12447.88 8.32 54782.55 88888.00 2014-04-13 11:39:32.750 103 12447.88 8.38 54782.55 88888.00 2014-04-13 11:39:32.875 103 12447.88 8.38 54782.55 88888.00 2014-04-13 11:39:33.000 103 12447.98 8.35 54782.55 88888.00 2014-04-13 11:39:33.125 103 12448.05 8.35 54782.53 88888.00 2014-04-13 11:39:33.250 103 12448.05 8.38 54782.53 88888.00 2014-04-13 11:39:33.375 103 12448.02 8.43 54782.55 88888.00 2014-04-13 11:39:33.500 103 12448.08 8.45 54782.53 88888.00 2014-04-13 11:39:33.625 103 12448.08 8.45 54782.53 88888.00 2014-04-13 11:39:33.750 103 12448.10 8.45 54782.53 88888.00 2014-04-13 11:39:33.875 103 12448.12 8.47 54782.53 88888.00 2014-04-13 11:39:34.000 103 12448.15 8.53 54782.53 88888.00 2014-04-13 11:39:34.125 103 12448.15 8.53 54782.55 88888.00 2014-04-13 11:39:34.250 103 12448.12 8.50 54782.50 88888.00 2014-04-13 11:39:34.375 103 12448.12 8.47 54782.50 88888.00 2014-04-13 11:39:34.500 103 12448.10 8.53 54782.50 88888.00 2014-04-13 11:39:34.625 103 12448.12 8.57 54782.50 88888.00 2014-04-13 11:39:34.750 103 12448.17 8.60 54782.50 88888.00 2014-04-13 11:39:34.875 103 12448.15 8.60 54782.50 88888.00 2014-04-13 11:39:35.000 103 12448.15 8.60 54782.47 88888.00 2014-04-13 11:39:35.125 103 12448.15 8.65 54782.47 88888.00 2014-04-13 11:39:35.250 103 12448.12 8.68 54782.50 88888.00 2014-04-13 11:39:35.375 103 12448.23 8.70 54782.47 88888.00 2014-04-13 11:39:35.500 103 12448.27 8.75 54782.50 88888.00 2014-04-13 11:39:35.625 103 12448.25 8.75 54782.47 88888.00 2014-04-13 11:39:35.750 103 12448.12 8.75 54782.47 88888.00 2014-04-13 11:39:35.875 103 12448.05 8.78 54782.47 88888.00 2014-04-13 11:39:36.000 103 12448.08 8.78 54782.47 88888.00 2014-04-13 11:39:36.125 103 12448.12 8.80 54782.50 88888.00 2014-04-13 11:39:36.250 103 12448.20 8.78 54782.47 88888.00 2014-04-13 11:39:36.375 103 12448.23 8.80 54782.47 88888.00 2014-04-13 11:39:36.500 103 12448.20 8.82 54782.47 88888.00 2014-04-13 11:39:36.625 103 12448.17 8.82 54782.47 88888.00 2014-04-13 11:39:36.750 103 12448.12 8.85 54782.47 88888.00 2014-04-13 11:39:36.875 103 12448.17 8.90 54782.50 88888.00 2014-04-13 11:39:37.000 103 12448.25 8.90 54782.53 88888.00 2014-04-13 11:39:37.125 103 12448.23 8.90 54782.53 88888.00 2014-04-13 11:39:37.250 103 12448.17 8.93 54782.53 88888.00 2014-04-13 11:39:37.375 103 12448.23 8.97 54782.50 88888.00 2014-04-13 11:39:37.500 103 12448.17 9.03 54782.50 88888.00 2014-04-13 11:39:37.625 103 12448.17 9.07 54782.50 88888.00 2014-04-13 11:39:37.750 103 12448.08 9.07 54782.47 88888.00 2014-04-13 11:39:37.875 103 12448.02 9.10 54782.53 88888.00 2014-04-13 11:39:38.000 103 12448.02 9.12 54782.53 88888.00 2014-04-13 11:39:38.125 103 12448.02 9.15 54782.55 88888.00 2014-04-13 11:39:38.250 103 12447.92 9.18 54782.50 88888.00 2014-04-13 11:39:38.375 103 12447.90 9.20 54782.50 88888.00 2014-04-13 11:39:38.500 103 12447.95 9.22 54782.50 88888.00 2014-04-13 11:39:38.625 103 12447.98 9.28 54782.50 88888.00 2014-04-13 11:39:38.750 103 12447.98 9.28 54782.53 88888.00 2014-04-13 11:39:38.875 103 12447.98 9.32 54782.53 88888.00 2014-04-13 11:39:39.000 103 12447.95 9.35 54782.50 88888.00 2014-04-13 11:39:39.125 103 12447.95 9.38 54782.50 88888.00 2014-04-13 11:39:39.250 103 12447.90 9.40 54782.53 88888.00 2014-04-13 11:39:39.375 103 12447.90 9.47 54782.55 88888.00 2014-04-13 11:39:39.500 103 12447.88 9.47 54782.55 88888.00 2014-04-13 11:39:39.625 103 12447.85 9.50 54782.55 88888.00 2014-04-13 11:39:39.750 103 12447.83 9.50 54782.53 88888.00 2014-04-13 11:39:39.875 103 12447.77 9.53 54782.53 88888.00 2014-04-13 11:39:40.000 103 12447.77 9.55 54782.55 88888.00 2014-04-13 11:39:40.125 103 12447.75 9.57 54782.55 88888.00 2014-04-13 11:39:40.250 103 12447.67 9.57 54782.57 88888.00 2014-04-13 11:39:40.375 103 12447.67 9.62 54782.57 88888.00 2014-04-13 11:39:40.500 103 12447.67 9.60 54782.57 88888.00 2014-04-13 11:39:40.625 103 12447.67 9.60 54782.55 88888.00 2014-04-13 11:39:40.750 103 12447.70 9.65 54782.57 88888.00 2014-04-13 11:39:40.875 103 12447.70 9.68 54782.57 88888.00 2014-04-13 11:39:41.000 103 12447.65 9.68 54782.57 88888.00 2014-04-13 11:39:41.125 103 12447.60 9.68 54782.60 88888.00 2014-04-13 11:39:41.250 103 12447.65 9.70 54782.60 88888.00 2014-04-13 11:39:41.375 103 12447.65 9.72 54782.57 88888.00 2014-04-13 11:39:41.500 103 12447.65 9.70 54782.55 88888.00 2014-04-13 11:39:41.625 103 12447.65 9.72 54782.55 88888.00 2014-04-13 11:39:41.750 103 12447.60 9.72 54782.55 88888.00 2014-04-13 11:39:41.875 103 12447.55 9.70 54782.57 88888.00 2014-04-13 11:39:42.000 103 12447.55 9.72 54782.57 88888.00 2014-04-13 11:39:42.125 103 12447.55 9.72 54782.55 88888.00 2014-04-13 11:39:42.250 103 12447.58 9.75 54782.55 88888.00 2014-04-13 11:39:42.375 103 12447.58 9.75 54782.55 88888.00 2014-04-13 11:39:42.500 103 12447.58 9.80 54782.57 88888.00 2014-04-13 11:39:42.625 103 12447.58 9.82 54782.57 88888.00 2014-04-13 11:39:42.750 103 12447.58 9.82 54782.55 88888.00 2014-04-13 11:39:42.875 103 12447.58 9.85 54782.57 88888.00 2014-04-13 11:39:43.000 103 12447.55 9.85 54782.53 88888.00 2014-04-13 11:39:43.125 103 12447.58 9.88 54782.55 88888.00 2014-04-13 11:39:43.250 103 12447.60 9.88 54782.57 88888.00 2014-04-13 11:39:43.375 103 12447.62 9.90 54782.60 88888.00 2014-04-13 11:39:43.500 103 12447.60 9.90 54782.57 88888.00 2014-04-13 11:39:43.625 103 12447.58 9.90 54782.57 88888.00 2014-04-13 11:39:43.750 103 12447.55 9.90 54782.57 88888.00 2014-04-13 11:39:43.875 103 12447.48 9.93 54782.55 88888.00 2014-04-13 11:39:44.000 103 12447.45 9.93 54782.55 88888.00 2014-04-13 11:39:44.125 103 12447.50 9.95 54782.55 88888.00 2014-04-13 11:39:44.250 103 12447.62 9.97 54782.55 88888.00 2014-04-13 11:39:44.375 103 12447.62 10.00 54782.60 88888.00 2014-04-13 11:39:44.500 103 12447.60 9.97 54782.57 88888.00 2014-04-13 11:39:44.625 103 12447.55 9.97 54782.53 88888.00 2014-04-13 11:39:44.750 103 12447.52 9.95 54782.53 88888.00 2014-04-13 11:39:44.875 103 12447.55 9.95 54782.55 88888.00 2014-04-13 11:39:45.000 103 12447.52 9.95 54782.53 88888.00 2014-04-13 11:39:45.125 103 12447.55 9.97 54782.55 88888.00 2014-04-13 11:39:45.250 103 12447.55 10.00 54782.53 88888.00 2014-04-13 11:39:45.375 103 12447.55 10.03 54782.55 88888.00 2014-04-13 11:39:45.500 103 12447.60 10.00 54782.55 88888.00 2014-04-13 11:39:45.625 103 12447.58 10.00 54782.53 88888.00 2014-04-13 11:39:45.750 103 12447.58 10.03 54782.53 88888.00 2014-04-13 11:39:45.875 103 12447.60 10.03 54782.53 88888.00 2014-04-13 11:39:46.000 103 12447.60 10.05 54782.50 88888.00 2014-04-13 11:39:46.125 103 12447.55 10.03 54782.50 88888.00 2014-04-13 11:39:46.250 103 12447.58 10.00 54782.50 88888.00 2014-04-13 11:39:46.375 103 12447.58 10.05 54782.50 88888.00 2014-04-13 11:39:46.500 103 12447.55 10.03 54782.53 88888.00 2014-04-13 11:39:46.625 103 12447.52 10.03 54782.53 88888.00 2014-04-13 11:39:46.750 103 12447.48 10.05 54782.53 88888.00 2014-04-13 11:39:46.875 103 12447.50 10.05 54782.53 88888.00 2014-04-13 11:39:47.000 103 12447.55 10.05 54782.53 88888.00 2014-04-13 11:39:47.125 103 12447.58 10.03 54782.55 88888.00 2014-04-13 11:39:47.250 103 12447.55 10.00 54782.55 88888.00 2014-04-13 11:39:47.375 103 12447.55 10.03 54782.57 88888.00 2014-04-13 11:39:47.500 103 12447.52 10.05 54782.57 88888.00 2014-04-13 11:39:47.625 103 12447.48 10.05 54782.53 88888.00 2014-04-13 11:39:47.750 103 12447.50 10.03 54782.50 88888.00 2014-04-13 11:39:47.875 103 12447.52 10.00 54782.55 88888.00 2014-04-13 11:39:48.000 103 12447.50 10.00 54782.55 88888.00 2014-04-13 11:39:48.125 103 12447.42 10.00 54782.57 88888.00 2014-04-13 11:39:48.250 103 12447.40 9.97 54782.55 88888.00 2014-04-13 11:39:48.375 103 12447.38 9.97 54782.55 88888.00 2014-04-13 11:39:48.500 103 12447.38 10.00 54782.55 88888.00 2014-04-13 11:39:48.625 103 12447.40 10.00 54782.55 88888.00 2014-04-13 11:39:48.750 103 12447.42 10.00 54782.57 88888.00 2014-04-13 11:39:48.875 103 12447.40 9.97 54782.53 88888.00 2014-04-13 11:39:49.000 103 12447.38 9.97 54782.50 88888.00 2014-04-13 11:39:49.125 103 12447.38 9.97 54782.53 88888.00 2014-04-13 11:39:49.250 103 12447.40 9.97 54782.55 88888.00 2014-04-13 11:39:49.375 103 12447.42 9.97 54782.55 88888.00 2014-04-13 11:39:49.500 103 12447.38 9.95 54782.55 88888.00 2014-04-13 11:39:49.625 103 12447.27 9.95 54782.55 88888.00 2014-04-13 11:39:49.750 103 12447.30 9.95 54782.55 88888.00 2014-04-13 11:39:49.875 103 12447.35 9.93 54782.55 88888.00 2014-04-13 11:39:50.000 103 12447.35 9.93 54782.55 88888.00 2014-04-13 11:39:50.125 103 12447.30 9.93 54782.55 88888.00 2014-04-13 11:39:50.250 103 12447.23 9.90 54782.57 88888.00 2014-04-13 11:39:50.375 103 12447.17 9.90 54782.55 88888.00 2014-04-13 11:39:50.500 103 12447.15 9.90 54782.55 88888.00 2014-04-13 11:39:50.625 103 12447.10 9.90 54782.55 88888.00 2014-04-13 11:39:50.750 103 12447.12 9.88 54782.55 88888.00 2014-04-13 11:39:50.875 103 12447.15 9.82 54782.57 88888.00 2014-04-13 11:39:51.000 103 12447.17 9.82 54782.55 88888.00 2014-04-13 11:39:51.125 103 12447.17 9.85 54782.57 88888.00 2014-04-13 11:39:51.250 103 12447.08 9.80 54782.60 88888.00 2014-04-13 11:39:51.375 103 12447.02 9.80 54782.57 88888.00 2014-04-13 11:39:51.500 103 12446.98 9.80 54782.55 88888.00 2014-04-13 11:39:51.625 103 12447.05 9.78 54782.55 88888.00 2014-04-13 11:39:51.750 103 12447.12 9.78 54782.57 88888.00 2014-04-13 11:39:51.875 103 12447.15 9.78 54782.57 88888.00 2014-04-13 11:39:52.000 103 12447.08 9.78 54782.57 88888.00 2014-04-13 11:39:52.125 103 12447.05 9.75 54782.57 88888.00 2014-04-13 11:39:52.250 103 12447.10 9.72 54782.60 88888.00 2014-04-13 11:39:52.375 103 12447.10 9.72 54782.60 88888.00 2014-04-13 11:39:52.500 103 12446.95 9.70 54782.60 88888.00 2014-04-13 11:39:52.625 103 12446.95 9.72 54782.60 88888.00 2014-04-13 11:39:52.750 103 12446.98 9.68 54782.60 88888.00 2014-04-13 11:39:52.875 103 12446.90 9.68 54782.60 88888.00 2014-04-13 11:39:53.000 103 12446.75 9.65 54782.57 88888.00 2014-04-13 11:39:53.125 103 12446.73 9.62 54782.60 88888.00 2014-04-13 11:39:53.250 103 12446.77 9.65 54782.57 88888.00 2014-04-13 11:39:53.375 103 12446.90 9.65 54782.57 88888.00 2014-04-13 11:39:53.500 103 12446.85 9.62 54782.57 88888.00 2014-04-13 11:39:53.625 103 12446.83 9.60 54782.60 88888.00 2014-04-13 11:39:53.750 103 12446.83 9.57 54782.60 88888.00 2014-04-13 11:39:53.875 103 12446.85 9.57 54782.60 88888.00 2014-04-13 11:39:54.000 103 12446.88 9.60 54782.60 88888.00 2014-04-13 11:39:54.125 103 12446.88 9.57 54782.57 88888.00 2014-04-13 11:39:54.250 103 12446.83 9.55 54782.60 88888.00 2014-04-13 11:39:54.375 103 12446.80 9.57 54782.62 88888.00 2014-04-13 11:39:54.500 103 12446.80 9.55 54782.65 88888.00 2014-04-13 11:39:54.625 103 12446.80 9.50 54782.62 88888.00 2014-04-13 11:39:54.750 103 12446.80 9.47 54782.60 88888.00 2014-04-13 11:39:54.875 103 12446.90 9.53 54782.60 88888.00 2014-04-13 11:39:55.000 103 12446.90 9.53 54782.60 88888.00 2014-04-13 11:39:55.125 103 12446.85 9.53 54782.60 88888.00 2014-04-13 11:39:55.250 103 12446.83 9.50 54782.62 88888.00 2014-04-13 11:39:55.375 103 12446.85 9.50 54782.60 88888.00 2014-04-13 11:39:55.500 103 12446.83 9.47 54782.57 88888.00 2014-04-13 11:39:55.625 103 12446.88 9.53 54782.57 88888.00 2014-04-13 11:39:55.750 103 12446.90 9.57 54782.62 88888.00 2014-04-13 11:39:55.875 103 12446.90 9.57 54782.62 88888.00 2014-04-13 11:39:56.000 103 12446.90 9.55 54782.62 88888.00 2014-04-13 11:39:56.125 103 12446.92 9.55 54782.62 88888.00 2014-04-13 11:39:56.250 103 12446.92 9.55 54782.62 88888.00 2014-04-13 11:39:56.375 103 12446.95 9.57 54782.60 88888.00 2014-04-13 11:39:56.500 103 12446.83 9.55 54782.60 88888.00 2014-04-13 11:39:56.625 103 12446.88 9.55 54782.57 88888.00 2014-04-13 11:39:56.750 103 12446.95 9.55 54782.57 88888.00 2014-04-13 11:39:56.875 103 12446.92 9.55 54782.60 88888.00 2014-04-13 11:39:57.000 103 12446.90 9.57 54782.60 88888.00 2014-04-13 11:39:57.125 103 12446.92 9.57 54782.60 88888.00 2014-04-13 11:39:57.250 103 12446.92 9.57 54782.62 88888.00 2014-04-13 11:39:57.375 103 12446.98 9.62 54782.62 88888.00 2014-04-13 11:39:57.500 103 12447.02 9.62 54782.65 88888.00 2014-04-13 11:39:57.625 103 12447.05 9.62 54782.62 88888.00 2014-04-13 11:39:57.750 103 12446.95 9.62 54782.60 88888.00 2014-04-13 11:39:57.875 103 12446.90 9.65 54782.57 88888.00 2014-04-13 11:39:58.000 103 12446.83 9.65 54782.57 88888.00 2014-04-13 11:39:58.125 103 12446.85 9.65 54782.57 88888.00 2014-04-13 11:39:58.250 103 12446.88 9.62 54782.57 88888.00 2014-04-13 11:39:58.375 103 12446.92 9.65 54782.57 88888.00 2014-04-13 11:39:58.500 103 12447.00 9.70 54782.55 88888.00 2014-04-13 11:39:58.625 103 12446.98 9.70 54782.57 88888.00 2014-04-13 11:39:58.750 103 12446.95 9.68 54782.55 88888.00 2014-04-13 11:39:58.875 103 12446.98 9.68 54782.55 88888.00 2014-04-13 11:39:59.000 103 12446.95 9.70 54782.55 88888.00 2014-04-13 11:39:59.125 103 12446.85 9.68 54782.57 88888.00 2014-04-13 11:39:59.250 103 12446.85 9.62 54782.55 88888.00 2014-04-13 11:39:59.375 103 12446.92 9.65 54782.53 88888.00 2014-04-13 11:39:59.500 103 12446.95 9.65 54782.55 88888.00 2014-04-13 11:39:59.625 103 12446.92 9.65 54782.57 88888.00 2014-04-13 11:39:59.750 103 12446.85 9.65 54782.55 88888.00 2014-04-13 11:39:59.875 103 12446.80 9.62 54782.53 88888.00 2014-04-13 11:40:00.000 103 12446.80 9.62 54782.55 88888.00 2014-04-13 11:40:00.125 103 12446.80 9.62 54782.57 88888.00 2014-04-13 11:40:00.250 103 12446.77 9.65 54782.57 88888.00 2014-04-13 11:40:00.375 103 12446.77 9.62 54782.57 88888.00 2014-04-13 11:40:00.500 103 12446.75 9.65 54782.60 88888.00 2014-04-13 11:40:00.625 103 12446.75 9.68 54782.57 88888.00 2014-04-13 11:40:00.750 103 12446.83 9.68 54782.57 88888.00 2014-04-13 11:40:00.875 103 12446.85 9.68 54782.57 88888.00 2014-04-13 11:40:01.000 103 12446.80 9.65 54782.60 88888.00 2014-04-13 11:40:01.125 103 12446.70 9.68 54782.62 88888.00 2014-04-13 11:40:01.250 103 12446.70 9.68 54782.62 88888.00 2014-04-13 11:40:01.375 103 12446.70 9.70 54782.65 88888.00 2014-04-13 11:40:01.500 103 12446.60 9.72 54782.65 88888.00 2014-04-13 11:40:01.625 103 12446.73 9.70 54782.65 88888.00 2014-04-13 11:40:01.750 103 12446.80 9.68 54782.60 88888.00 2014-04-13 11:40:01.875 103 12446.73 9.68 54782.62 88888.00 2014-04-13 11:40:02.000 103 12446.70 9.65 54782.62 88888.00 2014-04-13 11:40:02.125 103 12446.70 9.68 54782.62 88888.00 2014-04-13 11:40:02.250 103 12446.73 9.70 54782.65 88888.00 2014-04-13 11:40:02.375 103 12446.77 9.70 54782.60 88888.00 2014-04-13 11:40:02.500 103 12446.70 9.68 54782.60 88888.00 2014-04-13 11:40:02.625 103 12446.60 9.62 54782.62 88888.00 2014-04-13 11:40:02.750 103 12446.70 9.60 54782.60 88888.00 2014-04-13 11:40:02.875 103 12446.73 9.60 54782.60 88888.00 2014-04-13 11:40:03.000 103 12446.70 9.57 54782.60 88888.00 2014-04-13 11:40:03.125 103 12446.73 9.57 54782.65 88888.00 2014-04-13 11:40:03.250 103 12446.73 9.57 54782.65 88888.00 2014-04-13 11:40:03.375 103 12446.62 9.57 54782.62 88888.00 2014-04-13 11:40:03.500 103 12446.58 9.57 54782.62 88888.00 2014-04-13 11:40:03.625 103 12446.58 9.57 54782.65 88888.00 2014-04-13 11:40:03.750 103 12446.58 9.57 54782.65 88888.00 2014-04-13 11:40:03.875 103 12446.58 9.57 54782.68 88888.00 2014-04-13 11:40:04.000 103 12446.55 9.55 54782.68 88888.00 2014-04-13 11:40:04.125 103 12446.58 9.53 54782.65 88888.00 2014-04-13 11:40:04.250 103 12446.58 9.53 54782.62 88888.00 2014-04-13 11:40:04.375 103 12446.60 9.53 54782.62 88888.00 2014-04-13 11:40:04.500 103 12446.55 9.50 54782.62 88888.00 2014-04-13 11:40:04.625 103 12446.55 9.55 54782.68 88888.00 2014-04-13 11:40:04.750 103 12446.55 9.55 54782.70 88888.00 2014-04-13 11:40:04.875 103 12446.48 9.53 54782.68 88888.00 2014-04-13 11:40:05.000 103 12446.42 9.53 54782.68 88888.00 2014-04-13 11:40:05.125 103 12446.42 9.53 54782.68 88888.00 2014-04-13 11:40:05.250 103 12446.45 9.50 54782.70 88888.00 2014-04-13 11:40:05.375 103 12446.48 9.47 54782.70 88888.00 2014-04-13 11:40:05.500 103 12446.45 9.50 54782.70 88888.00 2014-04-13 11:40:05.625 103 12446.48 9.53 54782.70 88888.00 2014-04-13 11:40:05.750 103 12446.52 9.50 54782.68 88888.00 2014-04-13 11:40:05.875 103 12446.55 9.50 54782.68 88888.00 2014-04-13 11:40:06.000 103 12446.50 9.47 54782.68 88888.00 2014-04-13 11:40:06.125 103 12446.45 9.47 54782.68 88888.00 2014-04-13 11:40:06.250 103 12446.42 9.47 54782.70 88888.00 2014-04-13 11:40:06.375 103 12446.45 9.45 54782.68 88888.00 2014-04-13 11:40:06.500 103 12446.42 9.45 54782.68 88888.00 2014-04-13 11:40:06.625 103 12446.42 9.47 54782.65 88888.00 2014-04-13 11:40:06.750 103 12446.50 9.45 54782.65 88888.00 2014-04-13 11:40:06.875 103 12446.48 9.45 54782.65 88888.00 2014-04-13 11:40:07.000 103 12446.48 9.45 54782.65 88888.00 2014-04-13 11:40:07.125 103 12446.45 9.43 54782.65 88888.00 2014-04-13 11:40:07.250 103 12446.48 9.43 54782.65 88888.00 2014-04-13 11:40:07.375 103 12446.58 9.47 54782.65 88888.00 2014-04-13 11:40:07.500 103 12446.50 9.45 54782.65 88888.00 2014-04-13 11:40:07.625 103 12446.50 9.43 54782.68 88888.00 2014-04-13 11:40:07.750 103 12446.58 9.47 54782.68 88888.00 2014-04-13 11:40:07.875 103 12446.60 9.50 54782.70 88888.00 2014-04-13 11:40:08.000 103 12446.62 9.47 54782.65 88888.00 2014-04-13 11:40:08.125 103 12446.58 9.45 54782.65 88888.00 2014-04-13 11:40:08.250 103 12446.58 9.43 54782.65 88888.00 2014-04-13 11:40:08.375 103 12446.73 9.47 54782.65 88888.00 2014-04-13 11:40:08.500 103 12446.88 9.50 54782.65 88888.00 2014-04-13 11:40:08.625 103 12446.85 9.47 54782.62 88888.00 2014-04-13 11:40:08.750 103 12446.85 9.45 54782.65 88888.00 2014-04-13 11:40:08.875 103 12446.85 9.53 54782.65 88888.00 2014-04-13 11:40:09.000 103 12446.92 9.53 54782.68 88888.00 2014-04-13 11:40:09.125 103 12446.95 9.53 54782.68 88888.00 2014-04-13 11:40:09.250 103 12446.95 9.50 54782.65 88888.00 2014-04-13 11:40:09.375 103 12447.02 9.53 54782.62 88888.00 2014-04-13 11:40:09.500 103 12447.00 9.55 54782.65 88888.00 2014-04-13 11:40:09.625 103 12446.98 9.57 54782.65 88888.00 2014-04-13 11:40:09.750 103 12446.98 9.57 54782.62 88888.00 2014-04-13 11:40:09.875 103 12447.02 9.57 54782.65 88888.00 2014-04-13 11:40:10.000 103 12447.05 9.57 54782.60 88888.00 2014-04-13 11:40:10.125 103 12447.10 9.60 54782.62 88888.00 2014-04-13 11:40:10.250 103 12447.10 9.60 54782.62 88888.00 2014-04-13 11:40:10.375 103 12447.15 9.62 54782.62 88888.00 2014-04-13 11:40:10.500 103 12447.12 9.65 54782.60 88888.00 2014-04-13 11:40:10.625 103 12447.12 9.62 54782.57 88888.00 2014-04-13 11:40:10.750 103 12447.12 9.62 54782.57 88888.00 2014-04-13 11:40:10.875 103 12447.15 9.65 54782.60 88888.00 2014-04-13 11:40:11.000 103 12447.17 9.68 54782.57 88888.00 2014-04-13 11:40:11.125 103 12447.17 9.70 54782.60 88888.00 2014-04-13 11:40:11.250 103 12447.17 9.68 54782.60 88888.00 2014-04-13 11:40:11.375 103 12447.27 9.65 54782.57 88888.00 2014-04-13 11:40:11.500 103 12447.33 9.70 54782.60 88888.00 2014-04-13 11:40:11.625 103 12447.38 9.72 54782.60 88888.00 2014-04-13 11:40:11.750 103 12447.48 9.78 54782.62 88888.00 2014-04-13 11:40:11.875 103 12447.48 9.75 54782.62 88888.00 2014-04-13 11:40:12.000 103 12447.48 9.75 54782.60 88888.00 2014-04-13 11:40:12.125 103 12447.48 9.78 54782.60 88888.00 2014-04-13 11:40:12.250 103 12447.45 9.78 54782.60 88888.00 2014-04-13 11:40:12.375 103 12447.42 9.80 54782.62 88888.00 2014-04-13 11:40:12.500 103 12447.42 9.82 54782.60 88888.00 2014-04-13 11:40:12.625 103 12447.45 9.82 54782.57 88888.00 2014-04-13 11:40:12.750 103 12447.50 9.82 54782.55 88888.00 2014-04-13 11:40:12.875 103 12447.50 9.85 54782.53 88888.00 2014-04-13 11:40:13.000 103 12447.50 9.88 54782.55 88888.00 2014-04-13 11:40:13.125 103 12447.48 9.85 54782.57 88888.00 2014-04-13 11:40:13.250 103 12447.40 9.85 54782.57 88888.00 2014-04-13 11:40:13.375 103 12447.50 9.88 54782.55 88888.00 2014-04-13 11:40:13.500 103 12447.58 9.90 54782.55 88888.00 2014-04-13 11:40:13.625 103 12447.60 9.90 54782.55 88888.00 2014-04-13 11:40:13.750 103 12447.60 9.88 54782.55 88888.00 2014-04-13 11:40:13.875 103 12447.60 9.90 54782.57 88888.00 2014-04-13 11:40:14.000 103 12447.62 9.90 54782.55 88888.00 2014-04-13 11:40:14.125 103 12447.67 9.93 54782.55 88888.00 2014-04-13 11:40:14.250 103 12447.60 9.95 54782.57 88888.00 2014-04-13 11:40:14.375 103 12447.62 9.97 54782.55 88888.00 2014-04-13 11:40:14.500 103 12447.60 9.97 54782.50 88888.00 2014-04-13 11:40:14.625 103 12447.67 9.95 54782.53 88888.00 2014-04-13 11:40:14.750 103 12447.70 9.95 54782.55 88888.00 2014-04-13 11:40:14.875 103 12447.60 9.97 54782.55 88888.00 2014-04-13 11:40:15.000 103 12447.55 10.00 54782.55 88888.00 2014-04-13 11:40:15.125 103 12447.60 10.00 54782.57 88888.00 2014-04-13 11:40:15.250 103 12447.70 10.05 54782.57 88888.00 2014-04-13 11:40:15.375 103 12447.85 10.03 54782.57 88888.00 2014-04-13 11:40:15.500 103 12447.83 10.03 54782.57 88888.00 2014-04-13 11:40:15.625 103 12447.73 10.07 54782.57 88888.00 2014-04-13 11:40:15.750 103 12447.67 10.05 54782.55 88888.00 2014-04-13 11:40:15.875 103 12447.67 10.05 54782.55 88888.00 2014-04-13 11:40:16.000 103 12447.70 10.03 54782.53 88888.00 2014-04-13 11:40:16.125 103 12447.73 10.05 54782.57 88888.00 2014-04-13 11:40:16.250 103 12447.70 10.05 54782.55 88888.00 2014-04-13 11:40:16.375 103 12447.75 10.05 54782.57 88888.00 2014-04-13 11:40:16.500 103 12447.67 10.05 54782.57 88888.00 2014-04-13 11:40:16.625 103 12447.75 10.07 54782.57 88888.00 2014-04-13 11:40:16.750 103 12447.77 10.07 54782.60 88888.00 2014-04-13 11:40:16.875 103 12447.80 10.05 54782.57 88888.00 2014-04-13 11:40:17.000 103 12447.77 10.03 54782.55 88888.00 2014-04-13 11:40:17.125 103 12447.70 10.05 54782.57 88888.00 2014-04-13 11:40:17.250 103 12447.65 10.05 54782.60 88888.00 2014-04-13 11:40:17.375 103 12447.67 10.10 54782.60 88888.00 2014-04-13 11:40:17.500 103 12447.70 10.07 54782.57 88888.00 2014-04-13 11:40:17.625 103 12447.73 10.05 54782.57 88888.00 2014-04-13 11:40:17.750 103 12447.75 10.03 54782.60 88888.00 2014-04-13 11:40:17.875 103 12447.70 10.05 54782.60 88888.00 2014-04-13 11:40:18.000 103 12447.65 10.03 54782.57 88888.00 2014-04-13 11:40:18.125 103 12447.65 10.03 54782.57 88888.00 2014-04-13 11:40:18.250 103 12447.70 10.00 54782.60 88888.00 2014-04-13 11:40:18.375 103 12447.80 10.03 54782.60 88888.00 2014-04-13 11:40:18.500 103 12447.80 10.03 54782.60 88888.00 2014-04-13 11:40:18.625 103 12447.80 10.03 54782.60 88888.00 2014-04-13 11:40:18.750 103 12447.77 10.00 54782.60 88888.00 2014-04-13 11:40:18.875 103 12447.75 10.03 54782.62 88888.00 2014-04-13 11:40:19.000 103 12447.83 10.03 54782.60 88888.00 2014-04-13 11:40:19.125 103 12447.85 10.00 54782.62 88888.00 2014-04-13 11:40:19.250 103 12447.80 10.00 54782.62 88888.00 2014-04-13 11:40:19.375 103 12447.85 9.97 54782.62 88888.00 2014-04-13 11:40:19.500 103 12447.77 10.03 54782.60 88888.00 2014-04-13 11:40:19.625 103 12447.73 10.00 54782.60 88888.00 2014-04-13 11:40:19.750 103 12447.77 9.97 54782.62 88888.00 2014-04-13 11:40:19.875 103 12447.73 9.95 54782.62 88888.00 2014-04-13 11:40:20.000 103 12447.73 9.95 54782.60 88888.00 2014-04-13 11:40:20.125 103 12447.75 9.97 54782.62 88888.00 2014-04-13 11:40:20.250 103 12447.80 9.97 54782.62 88888.00 2014-04-13 11:40:20.375 103 12447.85 9.97 54782.60 88888.00 2014-04-13 11:40:20.500 103 12447.85 10.00 54782.62 88888.00 2014-04-13 11:40:20.625 103 12447.88 10.03 54782.62 88888.00 2014-04-13 11:40:20.750 103 12447.88 10.03 54782.60 88888.00 2014-04-13 11:40:20.875 103 12447.90 10.00 54782.60 88888.00 2014-04-13 11:40:21.000 103 12447.92 10.03 54782.60 88888.00 2014-04-13 11:40:21.125 103 12447.90 10.05 54782.62 88888.00 2014-04-13 11:40:21.250 103 12447.90 10.03 54782.57 88888.00 2014-04-13 11:40:21.375 103 12447.95 10.03 54782.57 88888.00 2014-04-13 11:40:21.500 103 12447.95 10.05 54782.62 88888.00 2014-04-13 11:40:21.625 103 12447.95 10.07 54782.60 88888.00 2014-04-13 11:40:21.750 103 12447.98 10.10 54782.57 88888.00 2014-04-13 11:40:21.875 103 12448.00 10.10 54782.60 88888.00 2014-04-13 11:40:22.000 103 12447.98 10.07 54782.60 88888.00 2014-04-13 11:40:22.125 103 12448.00 10.10 54782.60 88888.00 2014-04-13 11:40:22.250 103 12448.02 10.10 54782.57 88888.00 2014-04-13 11:40:22.375 103 12448.02 10.12 54782.60 88888.00 2014-04-13 11:40:22.500 103 12448.02 10.12 54782.60 88888.00 2014-04-13 11:40:22.625 103 12448.05 10.12 54782.60 88888.00 2014-04-13 11:40:22.750 103 12448.12 10.12 54782.60 88888.00 2014-04-13 11:40:22.875 103 12448.15 10.15 54782.62 88888.00 2014-04-13 11:40:23.000 103 12448.15 10.15 54782.60 88888.00 2014-04-13 11:40:23.125 103 12448.08 10.15 54782.60 88888.00 2014-04-13 11:40:23.250 103 12448.08 10.12 54782.62 88888.00 2014-04-13 11:40:23.375 103 12448.10 10.15 54782.62 88888.00 2014-04-13 11:40:23.500 103 12448.15 10.12 54782.60 88888.00 2014-04-13 11:40:23.625 103 12448.17 10.15 54782.57 88888.00 2014-04-13 11:40:23.750 103 12448.23 10.18 54782.60 88888.00 2014-04-13 11:40:23.875 103 12448.25 10.18 54782.62 88888.00 2014-04-13 11:40:24.000 103 12448.23 10.18 54782.62 88888.00 2014-04-13 11:40:24.125 103 12448.23 10.18 54782.62 88888.00 2014-04-13 11:40:24.250 103 12448.30 10.18 54782.60 88888.00 2014-04-13 11:40:24.375 103 12448.27 10.18 54782.60 88888.00 2014-04-13 11:40:24.500 103 12448.25 10.20 54782.60 88888.00 2014-04-13 11:40:24.625 103 12448.27 10.20 54782.62 88888.00 2014-04-13 11:40:24.750 103 12448.33 10.22 54782.62 88888.00 2014-04-13 11:40:24.875 103 12448.33 10.25 54782.62 88888.00 2014-04-13 11:40:25.000 103 12448.33 10.22 54782.62 88888.00 2014-04-13 11:40:25.125 103 12448.33 10.25 54782.62 88888.00 2014-04-13 11:40:25.250 103 12448.35 10.25 54782.62 88888.00 2014-04-13 11:40:25.375 103 12448.38 10.25 54782.62 88888.00 2014-04-13 11:40:25.500 103 12448.40 10.25 54782.62 88888.00 2014-04-13 11:40:25.625 103 12448.42 10.25 54782.60 88888.00 2014-04-13 11:40:25.750 103 12448.40 10.25 54782.62 88888.00 2014-04-13 11:40:25.875 103 12448.40 10.22 54782.62 88888.00 2014-04-13 11:40:26.000 103 12448.42 10.22 54782.65 88888.00 2014-04-13 11:40:26.125 103 12448.50 10.25 54782.65 88888.00 2014-04-13 11:40:26.250 103 12448.45 10.25 54782.65 88888.00 2014-04-13 11:40:26.375 103 12448.42 10.22 54782.65 88888.00 2014-04-13 11:40:26.500 103 12448.40 10.22 54782.62 88888.00 2014-04-13 11:40:26.625 103 12448.38 10.28 54782.65 88888.00 2014-04-13 11:40:26.750 103 12448.38 10.30 54782.65 88888.00 2014-04-13 11:40:26.875 103 12448.40 10.28 54782.62 88888.00 2014-04-13 11:40:27.000 103 12448.35 10.28 54782.62 88888.00 2014-04-13 11:40:27.125 103 12448.38 10.22 54782.65 88888.00 2014-04-13 11:40:27.250 103 12448.35 10.22 54782.65 88888.00 2014-04-13 11:40:27.375 103 12448.42 10.25 54782.65 88888.00 2014-04-13 11:40:27.500 103 12448.48 10.25 54782.65 88888.00 2014-04-13 11:40:27.625 103 12448.45 10.28 54782.68 88888.00 2014-04-13 11:40:27.750 103 12448.33 10.25 54782.65 88888.00 2014-04-13 11:40:27.875 103 12448.30 10.22 54782.65 88888.00 2014-04-13 11:40:28.000 103 12448.33 10.22 54782.68 88888.00 2014-04-13 11:40:28.125 103 12448.35 10.22 54782.70 88888.00 2014-04-13 11:40:28.250 103 12448.27 10.20 54782.68 88888.00 2014-04-13 11:40:28.375 103 12448.25 10.20 54782.68 88888.00 2014-04-13 11:40:28.500 103 12448.33 10.20 54782.70 88888.00 2014-04-13 11:40:28.625 103 12448.35 10.20 54782.68 88888.00 2014-04-13 11:40:28.750 103 12448.35 10.18 54782.65 88888.00 2014-04-13 11:40:28.875 103 12448.35 10.18 54782.68 88888.00 2014-04-13 11:40:29.000 103 12448.33 10.15 54782.68 88888.00 2014-04-13 11:40:29.125 103 12448.30 10.12 54782.65 88888.00 2014-04-13 11:40:29.250 103 12448.23 10.07 54782.68 88888.00 2014-04-13 11:40:29.375 103 12448.27 10.12 54782.70 88888.00 2014-04-13 11:40:29.500 103 12448.35 10.07 54782.68 88888.00 2014-04-13 11:40:29.625 103 12448.40 10.03 54782.68 88888.00 2014-04-13 11:40:29.750 103 12448.40 10.05 54782.70 88888.00 2014-04-13 11:40:29.875 103 12448.38 10.03 54782.70 88888.00 2014-04-13 11:40:30.000 103 12448.33 10.03 54782.68 88888.00 2014-04-13 11:40:30.125 103 12448.35 10.03 54782.72 88888.00 2014-04-13 11:40:30.250 103 12448.35 10.00 54782.75 88888.00 2014-04-13 11:40:30.375 103 12448.35 10.00 54782.75 88888.00 2014-04-13 11:40:30.500 103 12448.40 10.00 54782.75 88888.00 2014-04-13 11:40:30.625 103 12448.33 9.97 54782.72 88888.00 2014-04-13 11:40:30.750 103 12448.25 10.00 54782.70 88888.00 2014-04-13 11:40:30.875 103 12448.30 10.00 54782.72 88888.00 2014-04-13 11:40:31.000 103 12448.33 10.00 54782.72 88888.00 2014-04-13 11:40:31.125 103 12448.30 9.97 54782.72 88888.00 2014-04-13 11:40:31.250 103 12448.27 9.95 54782.75 88888.00 2014-04-13 11:40:31.375 103 12448.38 9.95 54782.78 88888.00 2014-04-13 11:40:31.500 103 12448.38 9.95 54782.75 88888.00 2014-04-13 11:40:31.625 103 12448.38 9.93 54782.78 88888.00 2014-04-13 11:40:31.750 103 12448.40 9.93 54782.78 88888.00 2014-04-13 11:40:31.875 103 12448.30 9.93 54782.80 88888.00 2014-04-13 11:40:32.000 103 12448.20 9.93 54782.80 88888.00 2014-04-13 11:40:32.125 103 12448.23 9.90 54782.78 88888.00 2014-04-13 11:40:32.250 103 12448.20 9.85 54782.78 88888.00 2014-04-13 11:40:32.375 103 12448.23 9.85 54782.80 88888.00 2014-04-13 11:40:32.500 103 12448.20 9.88 54782.80 88888.00 2014-04-13 11:40:32.625 103 12448.25 9.88 54782.80 88888.00 2014-04-13 11:40:32.750 103 12448.27 9.90 54782.80 88888.00 2014-04-13 11:40:32.875 103 12448.25 9.85 54782.82 88888.00 2014-04-13 11:40:33.000 103 12448.25 9.85 54782.80 88888.00 2014-04-13 11:40:33.125 103 12448.25 9.85 54782.78 88888.00 2014-04-13 11:40:33.250 103 12448.17 9.82 54782.78 88888.00 2014-04-13 11:40:33.375 103 12448.17 9.85 54782.78 88888.00 2014-04-13 11:40:33.500 103 12448.23 9.85 54782.78 88888.00 2014-04-13 11:40:33.625 103 12448.27 9.88 54782.82 88888.00 2014-04-13 11:40:33.750 103 12448.27 9.88 54782.80 88888.00 2014-04-13 11:40:33.875 103 12448.25 9.88 54782.82 88888.00 2014-04-13 11:40:34.000 103 12448.25 9.88 54782.80 88888.00 2014-04-13 11:40:34.125 103 12448.23 9.88 54782.80 88888.00 2014-04-13 11:40:34.250 103 12448.23 9.88 54782.80 88888.00 2014-04-13 11:40:34.375 103 12448.27 9.88 54782.80 88888.00 2014-04-13 11:40:34.500 103 12448.25 9.90 54782.80 88888.00 2014-04-13 11:40:34.625 103 12448.27 9.90 54782.78 88888.00 2014-04-13 11:40:34.750 103 12448.33 9.93 54782.78 88888.00 2014-04-13 11:40:34.875 103 12448.42 9.95 54782.80 88888.00 2014-04-13 11:40:35.000 103 12448.45 9.97 54782.85 88888.00 2014-04-13 11:40:35.125 103 12448.42 9.95 54782.82 88888.00 2014-04-13 11:40:35.250 103 12448.45 10.00 54782.82 88888.00 2014-04-13 11:40:35.375 103 12448.40 10.03 54782.82 88888.00 2014-04-13 11:40:35.500 103 12448.40 10.03 54782.82 88888.00 2014-04-13 11:40:35.625 103 12448.50 10.05 54782.78 88888.00 2014-04-13 11:40:35.750 103 12448.50 10.05 54782.82 88888.00 2014-04-13 11:40:35.875 103 12448.50 10.05 54782.82 88888.00 2014-04-13 11:40:36.000 103 12448.52 10.07 54782.78 88888.00 2014-04-13 11:40:36.125 103 12448.58 10.10 54782.80 88888.00 2014-04-13 11:40:36.250 103 12448.60 10.12 54782.82 88888.00 2014-04-13 11:40:36.375 103 12448.65 10.15 54782.80 88888.00 2014-04-13 11:40:36.500 103 12448.60 10.20 54782.78 88888.00 2014-04-13 11:40:36.625 103 12448.58 10.22 54782.78 88888.00 2014-04-13 11:40:36.750 103 12448.58 10.25 54782.78 88888.00 2014-04-13 11:40:36.875 103 12448.58 10.22 54782.78 88888.00 2014-04-13 11:40:37.000 103 12448.65 10.25 54782.78 88888.00 2014-04-13 11:40:37.125 103 12448.70 10.28 54782.78 88888.00 2014-04-13 11:40:37.250 103 12448.65 10.28 54782.78 88888.00 2014-04-13 11:40:37.375 103 12448.62 10.28 54782.80 88888.00 2014-04-13 11:40:37.500 103 12448.70 10.30 54782.78 88888.00 2014-04-13 11:40:37.625 103 12448.77 10.30 54782.80 88888.00 2014-04-13 11:40:37.750 103 12448.80 10.35 54782.80 88888.00 2014-04-13 11:40:37.875 103 12448.75 10.40 54782.80 88888.00 2014-04-13 11:40:38.000 103 12448.65 10.40 54782.78 88888.00 2014-04-13 11:40:38.125 103 12448.67 10.38 54782.80 88888.00 2014-04-13 11:40:38.250 103 12448.67 10.40 54782.82 88888.00 2014-04-13 11:40:38.375 103 12448.75 10.43 54782.80 88888.00 2014-04-13 11:40:38.500 103 12448.73 10.45 54782.78 88888.00 2014-04-13 11:40:38.625 103 12448.73 10.47 54782.80 88888.00 2014-04-13 11:40:38.750 103 12448.70 10.47 54782.80 88888.00 2014-04-13 11:40:38.875 103 12448.70 10.50 54782.80 88888.00 2014-04-13 11:40:39.000 103 12448.75 10.47 54782.78 88888.00 2014-04-13 11:40:39.125 103 12448.77 10.50 54782.78 88888.00 2014-04-13 11:40:39.250 103 12448.75 10.53 54782.75 88888.00 2014-04-13 11:40:39.375 103 12448.80 10.55 54782.75 88888.00 2014-04-13 11:40:39.500 103 12448.83 10.55 54782.78 88888.00 2014-04-13 11:40:39.625 103 12448.85 10.55 54782.78 88888.00 2014-04-13 11:40:39.750 103 12448.80 10.53 54782.78 88888.00 2014-04-13 11:40:39.875 103 12448.85 10.55 54782.75 88888.00 2014-04-13 11:40:40.000 103 12448.85 10.55 54782.78 88888.00 2014-04-13 11:40:40.125 103 12448.85 10.57 54782.80 88888.00 2014-04-13 11:40:40.250 103 12448.83 10.55 54782.78 88888.00 2014-04-13 11:40:40.375 103 12448.77 10.55 54782.78 88888.00 2014-04-13 11:40:40.500 103 12448.77 10.55 54782.80 88888.00 2014-04-13 11:40:40.625 103 12448.75 10.55 54782.80 88888.00 2014-04-13 11:40:40.750 103 12448.75 10.55 54782.80 88888.00 2014-04-13 11:40:40.875 103 12448.77 10.55 54782.78 88888.00 2014-04-13 11:40:41.000 103 12448.73 10.55 54782.75 88888.00 2014-04-13 11:40:41.125 103 12448.77 10.57 54782.80 88888.00 2014-04-13 11:40:41.250 103 12448.67 10.57 54782.82 88888.00 2014-04-13 11:40:41.375 103 12448.67 10.57 54782.80 88888.00 2014-04-13 11:40:41.500 103 12448.73 10.60 54782.82 88888.00 2014-04-13 11:40:41.625 103 12448.80 10.62 54782.85 88888.00 2014-04-13 11:40:41.750 103 12448.80 10.60 54782.85 88888.00 2014-04-13 11:40:41.875 103 12448.75 10.55 54782.85 88888.00 2014-04-13 11:40:42.000 103 12448.62 10.53 54782.82 88888.00 2014-04-13 11:40:42.125 103 12448.60 10.55 54782.85 88888.00 2014-04-13 11:40:42.250 103 12448.60 10.53 54782.85 88888.00 2014-04-13 11:40:42.375 103 12448.60 10.53 54782.85 88888.00 2014-04-13 11:40:42.500 103 12448.62 10.55 54782.85 88888.00 2014-04-13 11:40:42.625 103 12448.65 10.55 54782.85 88888.00 2014-04-13 11:40:42.750 103 12448.60 10.55 54782.85 88888.00 2014-04-13 11:40:42.875 103 12448.50 10.53 54782.88 88888.00 2014-04-13 11:40:43.000 103 12448.50 10.53 54782.88 88888.00 2014-04-13 11:40:43.125 103 12448.50 10.53 54782.90 88888.00 2014-04-13 11:40:43.250 103 12448.50 10.53 54782.90 88888.00 2014-04-13 11:40:43.375 103 12448.50 10.53 54782.90 88888.00 2014-04-13 11:40:43.500 103 12448.48 10.53 54782.90 88888.00 2014-04-13 11:40:43.625 103 12448.48 10.53 54782.90 88888.00 2014-04-13 11:40:43.750 103 12448.50 10.55 54782.90 88888.00 2014-04-13 11:40:43.875 103 12448.52 10.57 54782.90 88888.00 2014-04-13 11:40:44.000 103 12448.52 10.55 54782.90 88888.00 2014-04-13 11:40:44.125 103 12448.55 10.55 54782.93 88888.00 2014-04-13 11:40:44.250 103 12448.55 10.55 54782.90 88888.00 2014-04-13 11:40:44.375 103 12448.55 10.53 54782.88 88888.00 2014-04-13 11:40:44.500 103 12448.58 10.50 54782.88 88888.00 2014-04-13 11:40:44.625 103 12448.55 10.53 54782.88 88888.00 2014-04-13 11:40:44.750 103 12448.55 10.55 54782.93 88888.00 2014-04-13 11:40:44.875 103 12448.60 10.53 54782.90 88888.00 2014-04-13 11:40:45.000 103 12448.60 10.55 54782.93 88888.00 2014-04-13 11:40:45.125 103 12448.50 10.53 54782.93 88888.00 2014-04-13 11:40:45.250 103 12448.48 10.55 54782.93 88888.00 2014-04-13 11:40:45.375 103 12448.48 10.53 54782.93 88888.00 2014-04-13 11:40:45.500 103 12448.48 10.53 54782.93 88888.00 2014-04-13 11:40:45.625 103 12448.48 10.50 54782.95 88888.00 2014-04-13 11:40:45.750 103 12448.45 10.50 54782.95 88888.00 2014-04-13 11:40:45.875 103 12448.45 10.53 54782.95 88888.00 2014-04-13 11:40:46.000 103 12448.42 10.55 54782.93 88888.00 2014-04-13 11:40:46.125 103 12448.45 10.53 54782.93 88888.00 2014-04-13 11:40:46.250 103 12448.48 10.55 54782.97 88888.00 2014-04-13 11:40:46.375 103 12448.50 10.57 54782.97 88888.00 2014-04-13 11:40:46.500 103 12448.48 10.57 54782.95 88888.00 2014-04-13 11:40:46.625 103 12448.45 10.57 54782.93 88888.00 2014-04-13 11:40:46.750 103 12448.42 10.57 54782.95 88888.00 2014-04-13 11:40:46.875 103 12448.45 10.55 54782.97 88888.00 2014-04-13 11:40:47.000 103 12448.45 10.55 54782.95 88888.00 2014-04-13 11:40:47.125 103 12448.45 10.55 54782.95 88888.00 2014-04-13 11:40:47.250 103 12448.45 10.53 54782.95 88888.00 2014-04-13 11:40:47.375 103 12448.42 10.55 54782.95 88888.00 2014-04-13 11:40:47.500 103 12448.40 10.55 54782.97 88888.00 2014-04-13 11:40:47.625 103 12448.50 10.55 54782.97 88888.00 2014-04-13 11:40:47.750 103 12448.52 10.55 54782.97 88888.00 2014-04-13 11:40:47.875 103 12448.48 10.53 54782.97 88888.00 2014-04-13 11:40:48.000 103 12448.50 10.50 54782.95 88888.00 2014-04-13 11:40:48.125 103 12448.52 10.53 54783.00 88888.00 2014-04-13 11:40:48.250 103 12448.42 10.50 54783.03 88888.00 2014-04-13 11:40:48.375 103 12448.35 10.50 54783.00 88888.00 2014-04-13 11:40:48.500 103 12448.33 10.50 54783.00 88888.00 2014-04-13 11:40:48.625 103 12448.40 10.50 54783.00 88888.00 2014-04-13 11:40:48.750 103 12448.45 10.47 54783.00 88888.00 2014-04-13 11:40:48.875 103 12448.42 10.47 54783.00 88888.00 2014-04-13 11:40:49.000 103 12448.38 10.47 54783.00 88888.00 2014-04-13 11:40:49.125 103 12448.35 10.45 54783.03 88888.00 2014-04-13 11:40:49.250 103 12448.35 10.47 54783.03 88888.00 2014-04-13 11:40:49.375 103 12448.35 10.47 54783.03 88888.00 2014-04-13 11:40:49.500 103 12448.38 10.50 54783.00 88888.00 2014-04-13 11:40:49.625 103 12448.30 10.47 54783.03 88888.00 2014-04-13 11:40:49.750 103 12448.25 10.47 54783.05 88888.00 2014-04-13 11:40:49.875 103 12448.27 10.47 54783.05 88888.00 2014-04-13 11:40:50.000 103 12448.27 10.45 54783.05 88888.00 2014-04-13 11:40:50.125 103 12448.25 10.45 54783.05 88888.00 2014-04-13 11:40:50.250 103 12448.27 10.47 54783.07 88888.00 2014-04-13 11:40:50.375 103 12448.33 10.43 54783.07 88888.00 2014-04-13 11:40:50.500 103 12448.30 10.45 54783.07 88888.00 2014-04-13 11:40:50.625 103 12448.30 10.45 54783.07 88888.00 2014-04-13 11:40:50.750 103 12448.30 10.47 54783.10 88888.00 2014-04-13 11:40:50.875 103 12448.30 10.47 54783.10 88888.00 2014-04-13 11:40:51.000 103 12448.30 10.45 54783.10 88888.00 2014-04-13 11:40:51.125 103 12448.27 10.45 54783.10 88888.00 2014-04-13 11:40:51.250 103 12448.17 10.45 54783.12 88888.00 2014-04-13 11:40:51.375 103 12448.23 10.45 54783.15 88888.00 2014-04-13 11:40:51.500 103 12448.20 10.47 54783.12 88888.00 2014-04-13 11:40:51.625 103 12448.23 10.47 54783.10 88888.00 2014-04-13 11:40:51.750 103 12448.27 10.47 54783.10 88888.00 2014-04-13 11:40:51.875 103 12448.30 10.47 54783.12 88888.00 2014-04-13 11:40:52.000 103 12448.30 10.50 54783.10 88888.00 2014-04-13 11:40:52.125 103 12448.23 10.47 54783.12 88888.00 2014-04-13 11:40:52.250 103 12448.12 10.50 54783.10 88888.00 2014-04-13 11:40:52.375 103 12448.17 10.50 54783.07 88888.00 2014-04-13 11:40:52.500 103 12448.23 10.50 54783.07 88888.00 2014-04-13 11:40:52.625 103 12448.17 10.50 54783.10 88888.00 2014-04-13 11:40:52.750 103 12448.15 10.53 54783.15 88888.00 2014-04-13 11:40:52.875 103 12448.12 10.53 54783.15 88888.00 2014-04-13 11:40:53.000 103 12448.10 10.50 54783.12 88888.00 2014-04-13 11:40:53.125 103 12448.08 10.47 54783.12 88888.00 2014-04-13 11:40:53.250 103 12448.10 10.47 54783.15 88888.00 2014-04-13 11:40:53.375 103 12448.20 10.50 54783.15 88888.00 2014-04-13 11:40:53.500 103 12448.27 10.50 54783.15 88888.00 2014-04-13 11:40:53.625 103 12448.20 10.47 54783.15 88888.00 2014-04-13 11:40:53.750 103 12448.25 10.47 54783.18 88888.00 2014-04-13 11:40:53.875 103 12448.27 10.50 54783.18 88888.00 2014-04-13 11:40:54.000 103 12448.33 10.53 54783.15 88888.00 2014-04-13 11:40:54.125 103 12448.30 10.55 54783.15 88888.00 2014-04-13 11:40:54.250 103 12448.20 10.53 54783.15 88888.00 2014-04-13 11:40:54.375 103 12448.10 10.53 54783.18 88888.00 2014-04-13 11:40:54.500 103 12448.10 10.50 54783.18 88888.00 2014-04-13 11:40:54.625 103 12448.15 10.53 54783.18 88888.00 2014-04-13 11:40:54.750 103 12448.12 10.53 54783.18 88888.00 2014-04-13 11:40:54.875 103 12448.05 10.55 54783.18 88888.00 2014-04-13 11:40:55.000 103 12448.15 10.55 54783.20 88888.00 2014-04-13 11:40:55.125 103 12448.25 10.55 54783.20 88888.00 2014-04-13 11:40:55.250 103 12448.27 10.55 54783.15 88888.00 2014-04-13 11:40:55.375 103 12448.25 10.55 54783.18 88888.00 2014-04-13 11:40:55.500 103 12448.27 10.55 54783.20 88888.00 2014-04-13 11:40:55.625 103 12448.30 10.55 54783.18 88888.00 2014-04-13 11:40:55.750 103 12448.20 10.55 54783.20 88888.00 2014-04-13 11:40:55.875 103 12448.20 10.55 54783.20 88888.00 2014-04-13 11:40:56.000 103 12448.23 10.55 54783.20 88888.00 2014-04-13 11:40:56.125 103 12448.17 10.55 54783.20 88888.00 2014-04-13 11:40:56.250 103 12448.23 10.57 54783.20 88888.00 2014-04-13 11:40:56.375 103 12448.25 10.60 54783.20 88888.00 2014-04-13 11:40:56.500 103 12448.20 10.57 54783.20 88888.00 2014-04-13 11:40:56.625 103 12448.15 10.60 54783.20 88888.00 2014-04-13 11:40:56.750 103 12448.12 10.62 54783.20 88888.00 2014-04-13 11:40:56.875 103 12448.12 10.62 54783.20 88888.00 2014-04-13 11:40:57.000 103 12448.15 10.57 54783.20 88888.00 2014-04-13 11:40:57.125 103 12448.15 10.62 54783.22 88888.00 2014-04-13 11:40:57.250 103 12448.17 10.62 54783.22 88888.00 2014-04-13 11:40:57.375 103 12448.15 10.57 54783.22 88888.00 2014-04-13 11:40:57.500 103 12448.12 10.57 54783.22 88888.00 2014-04-13 11:40:57.625 103 12448.15 10.60 54783.25 88888.00 2014-04-13 11:40:57.750 103 12448.12 10.60 54783.22 88888.00 2014-04-13 11:40:57.875 103 12448.12 10.57 54783.22 88888.00 2014-04-13 11:40:58.000 103 12448.12 10.57 54783.22 88888.00 2014-04-13 11:40:58.125 103 12448.12 10.60 54783.22 88888.00 2014-04-13 11:40:58.250 103 12448.12 10.62 54783.28 88888.00 2014-04-13 11:40:58.375 103 12448.15 10.65 54783.25 88888.00 2014-04-13 11:40:58.500 103 12448.20 10.62 54783.25 88888.00 2014-04-13 11:40:58.625 103 12448.17 10.60 54783.22 88888.00 2014-04-13 11:40:58.750 103 12448.17 10.62 54783.25 88888.00 2014-04-13 11:40:58.875 103 12448.20 10.62 54783.25 88888.00 2014-04-13 11:40:59.000 103 12448.20 10.62 54783.25 88888.00 2014-04-13 11:40:59.125 103 12448.17 10.62 54783.25 88888.00 2014-04-13 11:40:59.250 103 12448.15 10.62 54783.28 88888.00 2014-04-13 11:40:59.375 103 12448.20 10.60 54783.22 88888.00 2014-04-13 11:40:59.500 103 12448.20 10.60 54783.25 88888.00 2014-04-13 11:40:59.625 103 12448.20 10.57 54783.25 88888.00 2014-04-13 11:40:59.750 103 12448.17 10.55 54783.28 88888.00 2014-04-13 11:40:59.875 103 12448.17 10.60 54783.28 88888.00 2014-04-13 11:41:00.000 103 12448.12 10.65 54783.28 88888.00 2014-04-13 11:41:00.125 103 12448.12 10.62 54783.30 88888.00 2014-04-13 11:41:00.250 103 12448.10 10.62 54783.28 88888.00 2014-04-13 11:41:00.375 103 12448.08 10.57 54783.28 88888.00 2014-04-13 11:41:00.500 103 12448.15 10.60 54783.30 88888.00 2014-04-13 11:41:00.625 103 12448.17 10.65 54783.30 88888.00 2014-04-13 11:41:00.750 103 12448.17 10.62 54783.32 88888.00 2014-04-13 11:41:00.875 103 12448.20 10.60 54783.30 88888.00 2014-04-13 11:41:01.000 103 12448.20 10.57 54783.25 88888.00 2014-04-13 11:41:01.125 103 12448.17 10.60 54783.30 88888.00 2014-04-13 11:41:01.250 103 12448.15 10.60 54783.30 88888.00 2014-04-13 11:41:01.375 103 12448.12 10.62 54783.30 88888.00 2014-04-13 11:41:01.500 103 12448.12 10.62 54783.30 88888.00 2014-04-13 11:41:01.625 103 12448.08 10.57 54783.30 88888.00 2014-04-13 11:41:01.750 103 12448.08 10.60 54783.30 88888.00 2014-04-13 11:41:01.875 103 12448.08 10.60 54783.32 88888.00 2014-04-13 11:41:02.000 103 12448.10 10.60 54783.32 88888.00 2014-04-13 11:41:02.125 103 12448.12 10.62 54783.35 88888.00 2014-04-13 11:41:02.250 103 12448.10 10.65 54783.32 88888.00 2014-04-13 11:41:02.375 103 12448.08 10.65 54783.35 88888.00 2014-04-13 11:41:02.500 103 12448.08 10.62 54783.35 88888.00 2014-04-13 11:41:02.625 103 12448.10 10.57 54783.32 88888.00 2014-04-13 11:41:02.750 103 12448.15 10.60 54783.32 88888.00 2014-04-13 11:41:02.875 103 12448.08 10.60 54783.35 88888.00 2014-04-13 11:41:03.000 103 12448.08 10.60 54783.35 88888.00 2014-04-13 11:41:03.125 103 12448.10 10.60 54783.38 88888.00 2014-04-13 11:41:03.250 103 12448.05 10.55 54783.35 88888.00 2014-04-13 11:41:03.375 103 12448.08 10.60 54783.35 88888.00 2014-04-13 11:41:03.500 103 12448.05 10.60 54783.32 88888.00 2014-04-13 11:41:03.625 103 12448.08 10.57 54783.32 88888.00 2014-04-13 11:41:03.750 103 12448.12 10.57 54783.35 88888.00 2014-04-13 11:41:03.875 103 12448.12 10.57 54783.35 88888.00 2014-04-13 11:41:04.000 103 12448.17 10.53 54783.32 88888.00 2014-04-13 11:41:04.125 103 12448.20 10.55 54783.32 88888.00 2014-04-13 11:41:04.250 103 12448.17 10.53 54783.32 88888.00 2014-04-13 11:41:04.375 103 12448.17 10.55 54783.38 88888.00 2014-04-13 11:41:04.500 103 12448.23 10.57 54783.38 88888.00 2014-04-13 11:41:04.625 103 12448.27 10.55 54783.38 88888.00 2014-04-13 11:41:04.750 103 12448.27 10.53 54783.38 88888.00 2014-04-13 11:41:04.875 103 12448.27 10.55 54783.35 88888.00 2014-04-13 11:41:05.000 103 12448.25 10.55 54783.40 88888.00 2014-04-13 11:41:05.125 103 12448.33 10.53 54783.40 88888.00 2014-04-13 11:41:05.250 103 12448.27 10.47 54783.38 88888.00 2014-04-13 11:41:05.375 103 12448.25 10.47 54783.35 88888.00 2014-04-13 11:41:05.500 103 12448.30 10.50 54783.35 88888.00 2014-04-13 11:41:05.625 103 12448.30 10.55 54783.40 88888.00 2014-04-13 11:41:05.750 103 12448.30 10.55 54783.43 88888.00 2014-04-13 11:41:05.875 103 12448.38 10.53 54783.40 88888.00 2014-04-13 11:41:06.000 103 12448.35 10.50 54783.40 88888.00 2014-04-13 11:41:06.125 103 12448.35 10.55 54783.38 88888.00 2014-04-13 11:41:06.250 103 12448.35 10.53 54783.40 88888.00 2014-04-13 11:41:06.375 103 12448.35 10.55 54783.43 88888.00 2014-04-13 11:41:06.500 103 12448.33 10.53 54783.40 88888.00 2014-04-13 11:41:06.625 103 12448.35 10.53 54783.40 88888.00 2014-04-13 11:41:06.750 103 12448.35 10.53 54783.40 88888.00 2014-04-13 11:41:06.875 103 12448.33 10.53 54783.43 88888.00 2014-04-13 11:41:07.000 103 12448.27 10.55 54783.43 88888.00 2014-04-13 11:41:07.125 103 12448.27 10.57 54783.43 88888.00 2014-04-13 11:41:07.250 103 12448.30 10.55 54783.45 88888.00 2014-04-13 11:41:07.375 103 12448.35 10.57 54783.43 88888.00 2014-04-13 11:41:07.500 103 12448.33 10.57 54783.45 88888.00 2014-04-13 11:41:07.625 103 12448.27 10.57 54783.43 88888.00 2014-04-13 11:41:07.750 103 12448.33 10.55 54783.43 88888.00 2014-04-13 11:41:07.875 103 12448.35 10.57 54783.43 88888.00 2014-04-13 11:41:08.000 103 12448.33 10.55 54783.43 88888.00 2014-04-13 11:41:08.125 103 12448.38 10.57 54783.43 88888.00 2014-04-13 11:41:08.250 103 12448.38 10.57 54783.45 88888.00 2014-04-13 11:41:08.375 103 12448.38 10.57 54783.45 88888.00 2014-04-13 11:41:08.500 103 12448.40 10.55 54783.43 88888.00 2014-04-13 11:41:08.625 103 12448.33 10.55 54783.43 88888.00 2014-04-13 11:41:08.750 103 12448.35 10.57 54783.40 88888.00 2014-04-13 11:41:08.875 103 12448.38 10.57 54783.43 88888.00 2014-04-13 11:41:09.000 103 12448.33 10.57 54783.40 88888.00 2014-04-13 11:41:09.125 103 12448.30 10.55 54783.43 88888.00 2014-04-13 11:41:09.250 103 12448.23 10.55 54783.45 88888.00 2014-04-13 11:41:09.375 103 12448.23 10.57 54783.43 88888.00 2014-04-13 11:41:09.500 103 12448.25 10.60 54783.43 88888.00 2014-04-13 11:41:09.625 103 12448.23 10.57 54783.47 88888.00 2014-04-13 11:41:09.750 103 12448.30 10.60 54783.47 88888.00 2014-04-13 11:41:09.875 103 12448.35 10.62 54783.47 88888.00 2014-04-13 11:41:10.000 103 12448.35 10.60 54783.45 88888.00 2014-04-13 11:41:10.125 103 12448.30 10.57 54783.47 88888.00 2014-04-13 11:41:10.250 103 12448.33 10.57 54783.47 88888.00 2014-04-13 11:41:10.375 103 12448.30 10.60 54783.45 88888.00 2014-04-13 11:41:10.500 103 12448.27 10.60 54783.45 88888.00 2014-04-13 11:41:10.625 103 12448.33 10.60 54783.47 88888.00 2014-04-13 11:41:10.750 103 12448.38 10.62 54783.50 88888.00 2014-04-13 11:41:10.875 103 12448.35 10.62 54783.47 88888.00 2014-04-13 11:41:11.000 103 12448.35 10.62 54783.47 88888.00 2014-04-13 11:41:11.125 103 12448.27 10.60 54783.50 88888.00 2014-04-13 11:41:11.250 103 12448.20 10.60 54783.50 88888.00 2014-04-13 11:41:11.375 103 12448.17 10.62 54783.50 88888.00 2014-04-13 11:41:11.500 103 12448.23 10.62 54783.53 88888.00 2014-04-13 11:41:11.625 103 12448.33 10.62 54783.53 88888.00 2014-04-13 11:41:11.750 103 12448.35 10.57 54783.50 88888.00 2014-04-13 11:41:11.875 103 12448.35 10.60 54783.50 88888.00 2014-04-13 11:41:12.000 103 12448.38 10.57 54783.47 88888.00 2014-04-13 11:41:12.125 103 12448.40 10.60 54783.53 88888.00 2014-04-13 11:41:12.250 103 12448.45 10.60 54783.53 88888.00 2014-04-13 11:41:12.375 103 12448.50 10.60 54783.50 88888.00 2014-04-13 11:41:12.500 103 12448.48 10.57 54783.47 88888.00 2014-04-13 11:41:12.625 103 12448.42 10.57 54783.50 88888.00 2014-04-13 11:41:12.750 103 12448.48 10.60 54783.53 88888.00 2014-04-13 11:41:12.875 103 12448.48 10.57 54783.55 88888.00 2014-04-13 11:41:13.000 103 12448.52 10.55 54783.55 88888.00 2014-04-13 11:41:13.125 103 12448.58 10.55 54783.55 88888.00 2014-04-13 11:41:13.250 103 12448.52 10.55 54783.57 88888.00 2014-04-13 11:41:13.375 103 12448.55 10.57 54783.55 88888.00 2014-04-13 11:41:13.500 103 12448.58 10.55 54783.55 88888.00 2014-04-13 11:41:13.625 103 12448.58 10.53 54783.53 88888.00 2014-04-13 11:41:13.750 103 12448.55 10.53 54783.55 88888.00 2014-04-13 11:41:13.875 103 12448.52 10.55 54783.53 88888.00 2014-04-13 11:41:14.000 103 12448.55 10.53 54783.55 88888.00 2014-04-13 11:41:14.125 103 12448.62 10.53 54783.55 88888.00 2014-04-13 11:41:14.250 103 12448.58 10.50 54783.55 88888.00 2014-04-13 11:41:14.375 103 12448.55 10.53 54783.53 88888.00 2014-04-13 11:41:14.500 103 12448.52 10.53 54783.53 88888.00 2014-04-13 11:41:14.625 103 12448.52 10.47 54783.53 88888.00 2014-04-13 11:41:14.750 103 12448.58 10.50 54783.55 88888.00 2014-04-13 11:41:14.875 103 12448.58 10.53 54783.57 88888.00 2014-04-13 11:41:15.000 103 12448.60 10.50 54783.57 88888.00 2014-04-13 11:41:15.125 103 12448.65 10.50 54783.57 88888.00 2014-04-13 11:41:15.250 103 12448.62 10.53 54783.55 88888.00 2014-04-13 11:41:15.375 103 12448.60 10.53 54783.53 88888.00 2014-04-13 11:41:15.500 103 12448.58 10.53 54783.53 88888.00 2014-04-13 11:41:15.625 103 12448.58 10.47 54783.50 88888.00 2014-04-13 11:41:15.750 103 12448.58 10.50 54783.53 88888.00 2014-04-13 11:41:15.875 103 12448.65 10.53 54783.55 88888.00 2014-04-13 11:41:16.000 103 12448.65 10.53 54783.55 88888.00 2014-04-13 11:41:16.125 103 12448.62 10.53 54783.53 88888.00 2014-04-13 11:41:16.250 103 12448.65 10.53 54783.55 88888.00 2014-04-13 11:41:16.375 103 12448.73 10.55 54783.57 88888.00 2014-04-13 11:41:16.500 103 12448.75 10.55 54783.55 88888.00 2014-04-13 11:41:16.625 103 12448.73 10.53 54783.53 88888.00 2014-04-13 11:41:16.750 103 12448.73 10.57 54783.53 88888.00 2014-04-13 11:41:16.875 103 12448.73 10.57 54783.53 88888.00 2014-04-13 11:41:17.000 103 12448.67 10.60 54783.50 88888.00 2014-04-13 11:41:17.125 103 12448.70 10.62 54783.53 88888.00 2014-04-13 11:41:17.250 103 12448.67 10.62 54783.55 88888.00 2014-04-13 11:41:17.375 103 12448.65 10.62 54783.53 88888.00 2014-04-13 11:41:17.500 103 12448.67 10.65 54783.53 88888.00 2014-04-13 11:41:17.625 103 12448.70 10.68 54783.55 88888.00 2014-04-13 11:41:17.750 103 12448.75 10.70 54783.55 88888.00 2014-04-13 11:41:17.875 103 12448.67 10.65 54783.53 88888.00 2014-04-13 11:41:18.000 103 12448.62 10.65 54783.53 88888.00 2014-04-13 11:41:18.125 103 12448.70 10.70 54783.55 88888.00 2014-04-13 11:41:18.250 103 12448.70 10.70 54783.55 88888.00 2014-04-13 11:41:18.375 103 12448.65 10.72 54783.53 88888.00 2014-04-13 11:41:18.500 103 12448.62 10.72 54783.50 88888.00 2014-04-13 11:41:18.625 103 12448.65 10.70 54783.50 88888.00 2014-04-13 11:41:18.750 103 12448.73 10.72 54783.50 88888.00 2014-04-13 11:41:18.875 103 12448.67 10.75 54783.53 88888.00 2014-04-13 11:41:19.000 103 12448.65 10.78 54783.50 88888.00 2014-04-13 11:41:19.125 103 12448.70 10.75 54783.53 88888.00 2014-04-13 11:41:19.250 103 12448.73 10.78 54783.53 88888.00 2014-04-13 11:41:19.375 103 12448.67 10.82 54783.50 88888.00 2014-04-13 11:41:19.500 103 12448.73 10.85 54783.53 88888.00 2014-04-13 11:41:19.625 103 12448.75 10.88 54783.55 88888.00 2014-04-13 11:41:19.750 103 12448.75 10.88 54783.53 88888.00 2014-04-13 11:41:19.875 103 12448.77 10.90 54783.53 88888.00 2014-04-13 11:41:20.000 103 12448.75 10.93 54783.47 88888.00 2014-04-13 11:41:20.125 103 12448.73 10.95 54783.50 88888.00 2014-04-13 11:41:20.250 103 12448.77 10.95 54783.50 88888.00 2014-04-13 11:41:20.375 103 12448.85 10.97 54783.47 88888.00 2014-04-13 11:41:20.500 103 12448.88 11.03 54783.47 88888.00 2014-04-13 11:41:20.625 103 12448.88 11.03 54783.45 88888.00 2014-04-13 11:41:20.750 103 12448.90 11.07 54783.47 88888.00 2014-04-13 11:41:20.875 103 12448.90 11.10 54783.45 88888.00 2014-04-13 11:41:21.000 103 12448.92 11.10 54783.47 88888.00 2014-04-13 11:41:21.125 103 12448.98 11.12 54783.47 88888.00 2014-04-13 11:41:21.250 103 12449.05 11.12 54783.47 88888.00 2014-04-13 11:41:21.375 103 12449.10 11.18 54783.50 88888.00 2014-04-13 11:41:21.500 103 12449.12 11.20 54783.53 88888.00 2014-04-13 11:41:21.625 103 12449.12 11.22 54783.50 88888.00 2014-04-13 11:41:21.750 103 12449.10 11.22 54783.47 88888.00 2014-04-13 11:41:21.875 103 12449.12 11.25 54783.47 88888.00 2014-04-13 11:41:22.000 103 12449.10 11.28 54783.47 88888.00 2014-04-13 11:41:22.125 103 12449.10 11.30 54783.47 88888.00 2014-04-13 11:41:22.250 103 12449.05 11.38 54783.53 88888.00 2014-04-13 11:41:22.375 103 12449.02 11.40 54783.50 88888.00 2014-04-13 11:41:22.500 103 12448.98 11.38 54783.47 88888.00 2014-04-13 11:41:22.625 103 12448.98 11.40 54783.47 88888.00 2014-04-13 11:41:22.750 103 12449.08 11.45 54783.50 88888.00 2014-04-13 11:41:22.875 103 12449.17 11.45 54783.53 88888.00 2014-04-13 11:41:23.000 103 12449.17 11.47 54783.47 88888.00 2014-04-13 11:41:23.125 103 12449.08 11.50 54783.50 88888.00 2014-04-13 11:41:23.250 103 12449.02 11.50 54783.50 88888.00 2014-04-13 11:41:23.375 103 12449.00 11.53 54783.50 88888.00 2014-04-13 11:41:23.500 103 12449.02 11.55 54783.53 88888.00 2014-04-13 11:41:23.625 103 12449.02 11.57 54783.53 88888.00 2014-04-13 11:41:23.750 103 12449.08 11.62 54783.50 88888.00 2014-04-13 11:41:23.875 103 12449.10 11.65 54783.53 88888.00 2014-04-13 11:41:24.000 103 12449.05 11.62 54783.53 88888.00 2014-04-13 11:41:24.125 103 12449.02 11.65 54783.55 88888.00 2014-04-13 11:41:24.250 103 12449.05 11.62 54783.53 88888.00 2014-04-13 11:41:24.375 103 12449.08 11.62 54783.53 88888.00 2014-04-13 11:41:24.500 103 12449.05 11.65 54783.53 88888.00 2014-04-13 11:41:24.625 103 12449.00 11.70 54783.55 88888.00 2014-04-13 11:41:24.750 103 12449.00 11.75 54783.57 88888.00 2014-04-13 11:41:24.875 103 12449.00 11.78 54783.57 88888.00 2014-04-13 11:41:25.000 103 12449.02 11.75 54783.57 88888.00 2014-04-13 11:41:25.125 103 12449.10 11.75 54783.55 88888.00 2014-04-13 11:41:25.250 103 12449.05 11.70 54783.57 88888.00 2014-04-13 11:41:25.375 103 12449.00 11.65 54783.55 88888.00 2014-04-13 11:41:25.500 103 12448.95 11.70 54783.57 88888.00 2014-04-13 11:41:25.625 103 12448.92 11.72 54783.57 88888.00 2014-04-13 11:41:25.750 103 12448.85 11.75 54783.57 88888.00 2014-04-13 11:41:25.875 103 12448.88 11.75 54783.57 88888.00 2014-04-13 11:41:26.000 103 12448.90 11.75 54783.57 88888.00 2014-04-13 11:41:26.125 103 12448.90 11.75 54783.60 88888.00 2014-04-13 11:41:26.250 103 12448.90 11.75 54783.62 88888.00 2014-04-13 11:41:26.375 103 12448.88 11.78 54783.57 88888.00 2014-04-13 11:41:26.500 103 12448.80 11.78 54783.60 88888.00 2014-04-13 11:41:26.625 103 12448.77 11.78 54783.62 88888.00 2014-04-13 11:41:26.750 103 12448.77 11.72 54783.65 88888.00 2014-04-13 11:41:26.875 103 12448.83 11.72 54783.68 88888.00 2014-04-13 11:41:27.000 103 12448.88 11.72 54783.65 88888.00 2014-04-13 11:41:27.125 103 12448.83 11.72 54783.68 88888.00 2014-04-13 11:41:27.250 103 12448.83 11.70 54783.70 88888.00 2014-04-13 11:41:27.375 103 12448.88 11.70 54783.70 88888.00 2014-04-13 11:41:27.500 103 12448.83 11.72 54783.68 88888.00 2014-04-13 11:41:27.625 103 12448.83 11.72 54783.68 88888.00 2014-04-13 11:41:27.750 103 12448.88 11.72 54783.70 88888.00 2014-04-13 11:41:27.875 103 12448.90 11.75 54783.72 88888.00 2014-04-13 11:41:28.000 103 12448.90 11.72 54783.70 88888.00 2014-04-13 11:41:28.125 103 12448.90 11.70 54783.70 88888.00 2014-04-13 11:41:28.250 103 12448.90 11.70 54783.72 88888.00 2014-04-13 11:41:28.375 103 12448.90 11.72 54783.72 88888.00 2014-04-13 11:41:28.500 103 12448.90 11.72 54783.72 88888.00 2014-04-13 11:41:28.625 103 12448.83 11.70 54783.75 88888.00 2014-04-13 11:41:28.750 103 12448.80 11.72 54783.75 88888.00 2014-04-13 11:41:28.875 103 12448.80 11.75 54783.78 88888.00 2014-04-13 11:41:29.000 103 12448.83 11.72 54783.78 88888.00 2014-04-13 11:41:29.125 103 12448.85 11.72 54783.80 88888.00 2014-04-13 11:41:29.250 103 12448.88 11.72 54783.80 88888.00 2014-04-13 11:41:29.375 103 12448.85 11.75 54783.78 88888.00 2014-04-13 11:41:29.500 103 12448.80 11.72 54783.78 88888.00 2014-04-13 11:41:29.625 103 12448.77 11.75 54783.78 88888.00 2014-04-13 11:41:29.750 103 12448.85 11.75 54783.80 88888.00 2014-04-13 11:41:29.875 103 12448.80 11.78 54783.80 88888.00 2014-04-13 11:41:30.000 103 12448.83 11.78 54783.80 88888.00 2014-04-13 11:41:30.125 103 12448.85 11.78 54783.82 88888.00 2014-04-13 11:41:30.250 103 12448.83 11.78 54783.85 88888.00 2014-04-13 11:41:30.375 103 12448.80 11.80 54783.85 88888.00 2014-04-13 11:41:30.500 103 12448.85 11.82 54783.82 88888.00 2014-04-13 11:41:30.625 103 12448.85 11.82 54783.80 88888.00 2014-04-13 11:41:30.750 103 12448.83 11.80 54783.82 88888.00 2014-04-13 11:41:30.875 103 12448.85 11.82 54783.85 88888.00 2014-04-13 11:41:31.000 103 12448.80 11.80 54783.82 88888.00 2014-04-13 11:41:31.125 103 12448.83 11.82 54783.85 88888.00 2014-04-13 11:41:31.250 103 12448.88 11.82 54783.85 88888.00 2014-04-13 11:41:31.375 103 12448.92 11.82 54783.88 88888.00 2014-04-13 11:41:31.500 103 12448.90 11.82 54783.90 88888.00 2014-04-13 11:41:31.625 103 12448.83 11.82 54783.90 88888.00 2014-04-13 11:41:31.750 103 12448.85 11.80 54783.88 88888.00 2014-04-13 11:41:31.875 103 12448.90 11.82 54783.88 88888.00 2014-04-13 11:41:32.000 103 12448.90 11.88 54783.90 88888.00 2014-04-13 11:41:32.125 103 12448.88 11.88 54783.95 88888.00 2014-04-13 11:41:32.250 103 12448.80 11.85 54783.95 88888.00 2014-04-13 11:41:32.375 103 12448.88 11.82 54783.93 88888.00 2014-04-13 11:41:32.500 103 12448.95 11.82 54783.93 88888.00 2014-04-13 11:41:32.625 103 12449.00 11.85 54783.95 88888.00 2014-04-13 11:41:32.750 103 12449.02 11.88 54783.97 88888.00 2014-04-13 11:41:32.875 103 12449.02 11.85 54783.97 88888.00 2014-04-13 11:41:33.000 103 12449.05 11.85 54783.97 88888.00 2014-04-13 11:41:33.125 103 12449.02 11.85 54784.00 88888.00 2014-04-13 11:41:33.250 103 12448.92 11.85 54784.00 88888.00 2014-04-13 11:41:33.375 103 12449.00 11.88 54784.00 88888.00 2014-04-13 11:41:33.500 103 12448.98 11.88 54784.03 88888.00 2014-04-13 11:41:33.625 103 12448.92 11.82 54784.00 88888.00 2014-04-13 11:41:33.750 103 12448.95 11.82 54784.03 88888.00 2014-04-13 11:41:33.875 103 12449.00 11.82 54784.03 88888.00 2014-04-13 11:41:34.000 103 12449.00 11.80 54784.00 88888.00 2014-04-13 11:41:34.125 103 12449.00 11.82 54784.03 88888.00 2014-04-13 11:41:34.250 103 12448.98 11.82 54784.03 88888.00 2014-04-13 11:41:34.375 103 12449.05 11.85 54784.03 88888.00 2014-04-13 11:41:34.500 103 12449.08 11.82 54784.03 88888.00 2014-04-13 11:41:34.625 103 12449.00 11.82 54784.03 88888.00 2014-04-13 11:41:34.750 103 12448.98 11.85 54784.05 88888.00 2014-04-13 11:41:34.875 103 12448.98 11.82 54784.05 88888.00 2014-04-13 11:41:35.000 103 12448.90 11.78 54784.05 88888.00 2014-04-13 11:41:35.125 103 12448.92 11.78 54784.07 88888.00 2014-04-13 11:41:35.250 103 12448.98 11.78 54784.10 88888.00 2014-04-13 11:41:35.375 103 12449.00 11.78 54784.12 88888.00 2014-04-13 11:41:35.500 103 12448.95 11.75 54784.10 88888.00 2014-04-13 11:41:35.625 103 12448.92 11.72 54784.07 88888.00 2014-04-13 11:41:35.750 103 12448.95 11.75 54784.12 88888.00 2014-04-13 11:41:35.875 103 12448.95 11.72 54784.12 88888.00 2014-04-13 11:41:36.000 103 12448.92 11.75 54784.10 88888.00 2014-04-13 11:41:36.125 103 12448.92 11.72 54784.12 88888.00 2014-04-13 11:41:36.250 103 12448.98 11.72 54784.10 88888.00 2014-04-13 11:41:36.375 103 12449.00 11.72 54784.15 88888.00 2014-04-13 11:41:36.500 103 12449.00 11.65 54784.10 88888.00 2014-04-13 11:41:36.625 103 12449.05 11.68 54784.10 88888.00 2014-04-13 11:41:36.750 103 12449.05 11.65 54784.12 88888.00 2014-04-13 11:41:36.875 103 12449.02 11.65 54784.12 88888.00 2014-04-13 11:41:37.000 103 12449.00 11.62 54784.10 88888.00 2014-04-13 11:41:37.125 103 12449.05 11.65 54784.12 88888.00 2014-04-13 11:41:37.250 103 12449.12 11.62 54784.18 88888.00 2014-04-13 11:41:37.375 103 12449.17 11.60 54784.18 88888.00 2014-04-13 11:41:37.500 103 12449.17 11.62 54784.20 88888.00 2014-04-13 11:41:37.625 103 12449.15 11.60 54784.18 88888.00 2014-04-13 11:41:37.750 103 12449.17 11.57 54784.18 88888.00 2014-04-13 11:41:37.875 103 12449.17 11.57 54784.20 88888.00 2014-04-13 11:41:38.000 103 12449.17 11.57 54784.18 88888.00 2014-04-13 11:41:38.125 103 12449.17 11.57 54784.20 88888.00 2014-04-13 11:41:38.250 103 12449.17 11.57 54784.20 88888.00 2014-04-13 11:41:38.375 103 12449.23 11.57 54784.20 88888.00 2014-04-13 11:41:38.500 103 12449.23 11.55 54784.20 88888.00 2014-04-13 11:41:38.625 103 12449.25 11.55 54784.22 88888.00 2014-04-13 11:41:38.750 103 12449.25 11.60 54784.25 88888.00 2014-04-13 11:41:38.875 103 12449.17 11.57 54784.28 88888.00 2014-04-13 11:41:39.000 103 12449.12 11.53 54784.25 88888.00 2014-04-13 11:41:39.125 103 12449.15 11.53 54784.25 88888.00 2014-04-13 11:41:39.250 103 12449.12 11.55 54784.28 88888.00 2014-04-13 11:41:39.375 103 12449.20 11.55 54784.28 88888.00 2014-04-13 11:41:39.500 103 12449.25 11.57 54784.25 88888.00 2014-04-13 11:41:39.625 103 12449.23 11.55 54784.25 88888.00 2014-04-13 11:41:39.750 103 12449.23 11.55 54784.25 88888.00 2014-04-13 11:41:39.875 103 12449.23 11.55 54784.28 88888.00 2014-04-13 11:41:40.000 103 12449.12 11.57 54784.25 88888.00 2014-04-13 11:41:40.125 103 12449.12 11.55 54784.30 88888.00 2014-04-13 11:41:40.250 103 12449.23 11.53 54784.30 88888.00 2014-04-13 11:41:40.375 103 12449.25 11.53 54784.30 88888.00 2014-04-13 11:41:40.500 103 12449.23 11.55 54784.28 88888.00 2014-04-13 11:41:40.625 103 12449.20 11.55 54784.28 88888.00 2014-04-13 11:41:40.750 103 12449.15 11.53 54784.28 88888.00 2014-04-13 11:41:40.875 103 12449.15 11.50 54784.28 88888.00 2014-04-13 11:41:41.000 103 12449.15 11.55 54784.30 88888.00 2014-04-13 11:41:41.125 103 12449.20 11.55 54784.35 88888.00 2014-04-13 11:41:41.250 103 12449.23 11.50 54784.38 88888.00 2014-04-13 11:41:41.375 103 12449.27 11.53 54784.40 88888.00 2014-04-13 11:41:41.500 103 12449.25 11.53 54784.38 88888.00 2014-04-13 11:41:41.625 103 12449.20 11.53 54784.38 88888.00 2014-04-13 11:41:41.750 103 12449.12 11.53 54784.38 88888.00 2014-04-13 11:41:41.875 103 12449.12 11.50 54784.38 88888.00 2014-04-13 11:41:42.000 103 12449.17 11.47 54784.35 88888.00 2014-04-13 11:41:42.125 103 12449.23 11.50 54784.35 88888.00 2014-04-13 11:41:42.250 103 12449.30 11.47 54784.35 88888.00 2014-04-13 11:41:42.375 103 12449.40 11.50 54784.32 88888.00 2014-04-13 11:41:42.500 103 12449.38 11.50 54784.38 88888.00 2014-04-13 11:41:42.625 103 12449.35 11.50 54784.40 88888.00 2014-04-13 11:41:42.750 103 12449.38 11.50 54784.40 88888.00 2014-04-13 11:41:42.875 103 12449.45 11.50 54784.38 88888.00 2014-04-13 11:41:43.000 103 12449.45 11.50 54784.38 88888.00 2014-04-13 11:41:43.125 103 12449.50 11.50 54784.40 88888.00 2014-04-13 11:41:43.250 103 12449.50 11.50 54784.40 88888.00 2014-04-13 11:41:43.375 103 12449.55 11.53 54784.43 88888.00 2014-04-13 11:41:43.500 103 12449.55 11.55 54784.40 88888.00 2014-04-13 11:41:43.625 103 12449.55 11.53 54784.43 88888.00 2014-04-13 11:41:43.750 103 12449.58 11.53 54784.45 88888.00 2014-04-13 11:41:43.875 103 12449.62 11.55 54784.45 88888.00 2014-04-13 11:41:44.000 103 12449.67 11.53 54784.43 88888.00 2014-04-13 11:41:44.125 103 12449.65 11.53 54784.43 88888.00 2014-04-13 11:41:44.250 103 12449.62 11.55 54784.43 88888.00 2014-04-13 11:41:44.375 103 12449.62 11.55 54784.43 88888.00 2014-04-13 11:41:44.500 103 12449.62 11.53 54784.40 88888.00 2014-04-13 11:41:44.625 103 12449.65 11.55 54784.43 88888.00 2014-04-13 11:41:44.750 103 12449.70 11.57 54784.47 88888.00 2014-04-13 11:41:44.875 103 12449.65 11.57 54784.45 88888.00 2014-04-13 11:41:45.000 103 12449.67 11.53 54784.45 88888.00 2014-04-13 11:41:45.125 103 12449.70 11.53 54784.47 88888.00 2014-04-13 11:41:45.250 103 12449.77 11.53 54784.50 88888.00 2014-04-13 11:41:45.375 103 12449.77 11.55 54784.47 88888.00 2014-04-13 11:41:45.500 103 12449.75 11.55 54784.45 88888.00 2014-04-13 11:41:45.625 103 12449.70 11.55 54784.47 88888.00 2014-04-13 11:41:45.750 103 12449.75 11.55 54784.50 88888.00 2014-04-13 11:41:45.875 103 12449.80 11.55 54784.47 88888.00 2014-04-13 11:41:46.000 103 12449.77 11.55 54784.45 88888.00 2014-04-13 11:41:46.125 103 12449.75 11.57 54784.45 88888.00 2014-04-13 11:41:46.250 103 12449.75 11.57 54784.45 88888.00 2014-04-13 11:41:46.375 103 12449.77 11.60 54784.45 88888.00 2014-04-13 11:41:46.500 103 12449.77 11.60 54784.45 88888.00 2014-04-13 11:41:46.625 103 12449.77 11.57 54784.50 88888.00 2014-04-13 11:41:46.750 103 12449.73 11.55 54784.50 88888.00 2014-04-13 11:41:46.875 103 12449.67 11.57 54784.53 88888.00 2014-04-13 11:41:47.000 103 12449.70 11.62 54784.53 88888.00 2014-04-13 11:41:47.125 103 12449.75 11.62 54784.55 88888.00 2014-04-13 11:41:47.250 103 12449.77 11.57 54784.53 88888.00 2014-04-13 11:41:47.375 103 12449.75 11.60 54784.53 88888.00 2014-04-13 11:41:47.500 103 12449.75 11.60 54784.55 88888.00 2014-04-13 11:41:47.625 103 12449.73 11.57 54784.55 88888.00 2014-04-13 11:41:47.750 103 12449.65 11.60 54784.55 88888.00 2014-04-13 11:41:47.875 103 12449.60 11.62 54784.57 88888.00 2014-04-13 11:41:48.000 103 12449.62 11.60 54784.53 88888.00 2014-04-13 11:41:48.125 103 12449.67 11.60 54784.55 88888.00 2014-04-13 11:41:48.250 103 12449.70 11.57 54784.55 88888.00 2014-04-13 11:41:48.375 103 12449.70 11.55 54784.53 88888.00 2014-04-13 11:41:48.500 103 12449.65 11.57 54784.57 88888.00 2014-04-13 11:41:48.625 103 12449.65 11.57 54784.60 88888.00 2014-04-13 11:41:48.750 103 12449.62 11.57 54784.60 88888.00 2014-04-13 11:41:48.875 103 12449.65 11.57 54784.60 88888.00 2014-04-13 11:41:49.000 103 12449.73 11.55 54784.60 88888.00 2014-04-13 11:41:49.125 103 12449.67 11.53 54784.60 88888.00 2014-04-13 11:41:49.250 103 12449.58 11.47 54784.57 88888.00 2014-04-13 11:41:49.375 103 12449.58 11.50 54784.57 88888.00 2014-04-13 11:41:49.500 103 12449.58 11.50 54784.57 88888.00 2014-04-13 11:41:49.625 103 12449.55 11.50 54784.57 88888.00 2014-04-13 11:41:49.750 103 12449.55 11.55 54784.60 88888.00 2014-04-13 11:41:49.875 103 12449.60 11.55 54784.62 88888.00 2014-04-13 11:41:50.000 103 12449.62 11.55 54784.65 88888.00 2014-04-13 11:41:50.125 103 12449.58 11.53 54784.68 88888.00 2014-04-13 11:41:50.250 103 12449.60 11.53 54784.68 88888.00 2014-04-13 11:41:50.375 103 12449.60 11.53 54784.68 88888.00 2014-04-13 11:41:50.500 103 12449.55 11.50 54784.65 88888.00 2014-04-13 11:41:50.625 103 12449.58 11.50 54784.65 88888.00 2014-04-13 11:41:50.750 103 12449.55 11.50 54784.70 88888.00 2014-04-13 11:41:50.875 103 12449.55 11.53 54784.70 88888.00 2014-04-13 11:41:51.000 103 12449.60 11.50 54784.70 88888.00 2014-04-13 11:41:51.125 103 12449.55 11.47 54784.72 88888.00 2014-04-13 11:41:51.250 103 12449.45 11.45 54784.75 88888.00 2014-04-13 11:41:51.375 103 12449.52 11.50 54784.75 88888.00 2014-04-13 11:41:51.500 103 12449.52 11.45 54784.75 88888.00 2014-04-13 11:41:51.625 103 12449.50 11.45 54784.78 88888.00 2014-04-13 11:41:51.750 103 12449.50 11.47 54784.80 88888.00 2014-04-13 11:41:51.875 103 12449.50 11.45 54784.80 88888.00 2014-04-13 11:41:52.000 103 12449.48 11.43 54784.78 88888.00 2014-04-13 11:41:52.125 103 12449.40 11.43 54784.80 88888.00 2014-04-13 11:41:52.250 103 12449.38 11.43 54784.78 88888.00 2014-04-13 11:41:52.375 103 12449.40 11.40 54784.78 88888.00 2014-04-13 11:41:52.500 103 12449.42 11.38 54784.78 88888.00 2014-04-13 11:41:52.625 103 12449.42 11.35 54784.78 88888.00 2014-04-13 11:41:52.750 103 12449.45 11.38 54784.78 88888.00 2014-04-13 11:41:52.875 103 12449.45 11.38 54784.80 88888.00 2014-04-13 11:41:53.000 103 12449.45 11.38 54784.80 88888.00 2014-04-13 11:41:53.125 103 12449.48 11.40 54784.85 88888.00 2014-04-13 11:41:53.250 103 12449.52 11.38 54784.85 88888.00 2014-04-13 11:41:53.375 103 12449.60 11.38 54784.85 88888.00 2014-04-13 11:41:53.500 103 12449.58 11.35 54784.85 88888.00 2014-04-13 11:41:53.625 103 12449.58 11.35 54784.85 88888.00 2014-04-13 11:41:53.750 103 12449.60 11.38 54784.85 88888.00 2014-04-13 11:41:53.875 103 12449.65 11.40 54784.85 88888.00 2014-04-13 11:41:54.000 103 12449.70 11.40 54784.85 88888.00 2014-04-13 11:41:54.125 103 12449.70 11.38 54784.82 88888.00 2014-04-13 11:41:54.250 103 12449.62 11.35 54784.82 88888.00 2014-04-13 11:41:54.375 103 12449.60 11.40 54784.85 88888.00 2014-04-13 11:41:54.500 103 12449.65 11.43 54784.85 88888.00 2014-04-13 11:41:54.625 103 12449.65 11.40 54784.85 88888.00 2014-04-13 11:41:54.750 103 12449.60 11.40 54784.85 88888.00 2014-04-13 11:41:54.875 103 12449.62 11.40 54784.85 88888.00 2014-04-13 11:41:55.000 103 12449.67 11.43 54784.82 88888.00 2014-04-13 11:41:55.125 103 12449.70 11.45 54784.85 88888.00 2014-04-13 11:41:55.250 103 12449.70 11.47 54784.88 88888.00 2014-04-13 11:41:55.375 103 12449.65 11.47 54784.88 88888.00 2014-04-13 11:41:55.500 103 12449.65 11.47 54784.93 88888.00 2014-04-13 11:41:55.625 103 12449.65 11.53 54784.90 88888.00 2014-04-13 11:41:55.750 103 12449.65 11.50 54784.90 88888.00 2014-04-13 11:41:55.875 103 12449.65 11.47 54784.88 88888.00 2014-04-13 11:41:56.000 103 12449.65 11.45 54784.88 88888.00 2014-04-13 11:41:56.125 103 12449.73 11.47 54784.90 88888.00 2014-04-13 11:41:56.250 103 12449.73 11.47 54784.90 88888.00 2014-04-13 11:41:56.375 103 12449.73 11.50 54784.93 88888.00 2014-04-13 11:41:56.500 103 12449.75 11.50 54784.93 88888.00 2014-04-13 11:41:56.625 103 12449.77 11.50 54784.93 88888.00 2014-04-13 11:41:56.750 103 12449.77 11.50 54784.90 88888.00 2014-04-13 11:41:56.875 103 12449.75 11.50 54784.93 88888.00 2014-04-13 11:41:57.000 103 12449.75 11.50 54784.90 88888.00 2014-04-13 11:41:57.125 103 12449.80 11.53 54784.90 88888.00 2014-04-13 11:41:57.250 103 12449.77 11.47 54784.90 88888.00 2014-04-13 11:41:57.375 103 12449.77 11.50 54784.90 88888.00 2014-04-13 11:41:57.500 103 12449.73 11.50 54784.95 88888.00 2014-04-13 11:41:57.625 103 12449.65 11.53 54784.95 88888.00 2014-04-13 11:41:57.750 103 12449.65 11.50 54784.93 88888.00 2014-04-13 11:41:57.875 103 12449.67 11.50 54784.95 88888.00 2014-04-13 11:41:58.000 103 12449.75 11.50 54784.95 88888.00 2014-04-13 11:41:58.125 103 12449.73 11.53 54784.95 88888.00 2014-04-13 11:41:58.250 103 12449.70 11.50 54784.95 88888.00 2014-04-13 11:41:58.375 103 12449.73 11.47 54784.93 88888.00 2014-04-13 11:41:58.500 103 12449.70 11.50 54784.93 88888.00 2014-04-13 11:41:58.625 103 12449.73 11.53 54784.95 88888.00 2014-04-13 11:41:58.750 103 12449.77 11.55 54784.95 88888.00 2014-04-13 11:41:58.875 103 12449.75 11.50 54784.97 88888.00 2014-04-13 11:41:59.000 103 12449.77 11.45 54784.97 88888.00 2014-04-13 11:41:59.125 103 12449.77 11.50 54785.00 88888.00 2014-04-13 11:41:59.250 103 12449.70 11.50 54784.95 88888.00 2014-04-13 11:41:59.375 103 12449.67 11.53 54784.97 88888.00 2014-04-13 11:41:59.500 103 12449.65 11.53 54784.97 88888.00 2014-04-13 11:41:59.625 103 12449.62 11.53 54784.97 88888.00 2014-04-13 11:41:59.750 103 12449.65 11.55 54784.97 88888.00 2014-04-13 11:41:59.875 103 12449.60 11.53 54785.00 88888.00 2014-04-13 11:42:00.000 103 12449.65 11.53 54785.00 88888.00 2014-04-13 11:42:00.125 103 12449.65 11.55 54785.00 88888.00 2014-04-13 11:42:00.250 103 12449.58 11.55 54785.00 88888.00 2014-04-13 11:42:00.375 103 12449.58 11.55 54785.03 88888.00 2014-04-13 11:42:00.500 103 12449.60 11.55 54785.05 88888.00 2014-04-13 11:42:00.625 103 12449.58 11.57 54785.03 88888.00 2014-04-13 11:42:00.750 103 12449.55 11.60 54785.05 88888.00 2014-04-13 11:42:00.875 103 12449.60 11.60 54785.05 88888.00 2014-04-13 11:42:01.000 103 12449.62 11.60 54785.05 88888.00 2014-04-13 11:42:01.125 103 12449.62 11.62 54785.03 88888.00 2014-04-13 11:42:01.250 103 12449.60 11.57 54785.03 88888.00 2014-04-13 11:42:01.375 103 12449.60 11.60 54785.05 88888.00 2014-04-13 11:42:01.500 103 12449.62 11.65 54785.05 88888.00 2014-04-13 11:42:01.625 103 12449.62 11.65 54785.05 88888.00 2014-04-13 11:42:01.750 103 12449.65 11.62 54785.05 88888.00 2014-04-13 11:42:01.875 103 12449.62 11.62 54785.05 88888.00 2014-04-13 11:42:02.000 103 12449.62 11.62 54785.05 88888.00 2014-04-13 11:42:02.125 103 12449.62 11.62 54785.10 88888.00 2014-04-13 11:42:02.250 103 12449.55 11.60 54785.15 88888.00 2014-04-13 11:42:02.375 103 12449.50 11.62 54785.10 88888.00 2014-04-13 11:42:02.500 103 12449.48 11.65 54785.10 88888.00 2014-04-13 11:42:02.625 103 12449.48 11.62 54785.10 88888.00 2014-04-13 11:42:02.750 103 12449.45 11.62 54785.10 88888.00 2014-04-13 11:42:02.875 103 12449.48 11.62 54785.10 88888.00 2014-04-13 11:42:03.000 103 12449.50 11.62 54785.10 88888.00 2014-04-13 11:42:03.125 103 12449.52 11.62 54785.15 88888.00 2014-04-13 11:42:03.250 103 12449.52 11.60 54785.15 88888.00 2014-04-13 11:42:03.375 103 12449.50 11.62 54785.12 88888.00 2014-04-13 11:42:03.500 103 12449.42 11.60 54785.12 88888.00 2014-04-13 11:42:03.625 103 12449.48 11.60 54785.12 88888.00 2014-04-13 11:42:03.750 103 12449.52 11.60 54785.12 88888.00 2014-04-13 11:42:03.875 103 12449.50 11.62 54785.15 88888.00 2014-04-13 11:42:04.000 103 12449.48 11.62 54785.10 88888.00 2014-04-13 11:42:04.125 103 12449.42 11.62 54785.10 88888.00 2014-04-13 11:42:04.250 103 12449.40 11.62 54785.15 88888.00 2014-04-13 11:42:04.375 103 12449.45 11.65 54785.12 88888.00 2014-04-13 11:42:04.500 103 12449.45 11.62 54785.15 88888.00 2014-04-13 11:42:04.625 103 12449.45 11.60 54785.12 88888.00 2014-04-13 11:42:04.750 103 12449.48 11.62 54785.15 88888.00 2014-04-13 11:42:04.875 103 12449.50 11.60 54785.18 88888.00 2014-04-13 11:42:05.000 103 12449.55 11.57 54785.20 88888.00 2014-04-13 11:42:05.125 103 12449.55 11.60 54785.18 88888.00 2014-04-13 11:42:05.250 103 12449.52 11.57 54785.18 88888.00 2014-04-13 11:42:05.375 103 12449.48 11.55 54785.18 88888.00 2014-04-13 11:42:05.500 103 12449.48 11.57 54785.18 88888.00 2014-04-13 11:42:05.625 103 12449.48 11.57 54785.20 88888.00 2014-04-13 11:42:05.750 103 12449.52 11.55 54785.20 88888.00 2014-04-13 11:42:05.875 103 12449.58 11.55 54785.22 88888.00 2014-04-13 11:42:06.000 103 12449.55 11.55 54785.20 88888.00 2014-04-13 11:42:06.125 103 12449.58 11.57 54785.20 88888.00 2014-04-13 11:42:06.250 103 12449.50 11.57 54785.20 88888.00 2014-04-13 11:42:06.375 103 12449.58 11.55 54785.22 88888.00 2014-04-13 11:42:06.500 103 12449.55 11.55 54785.22 88888.00 2014-04-13 11:42:06.625 103 12449.52 11.55 54785.22 88888.00 2014-04-13 11:42:06.750 103 12449.52 11.60 54785.25 88888.00 2014-04-13 11:42:06.875 103 12449.52 11.57 54785.25 88888.00 2014-04-13 11:42:07.000 103 12449.45 11.55 54785.20 88888.00 2014-04-13 11:42:07.125 103 12449.50 11.55 54785.22 88888.00 2014-04-13 11:42:07.250 103 12449.52 11.57 54785.22 88888.00 2014-04-13 11:42:07.375 103 12449.60 11.57 54785.22 88888.00 2014-04-13 11:42:07.500 103 12449.60 11.55 54785.25 88888.00 2014-04-13 11:42:07.625 103 12449.58 11.53 54785.22 88888.00 2014-04-13 11:42:07.750 103 12449.58 11.55 54785.25 88888.00 2014-04-13 11:42:07.875 103 12449.55 11.57 54785.28 88888.00 2014-04-13 11:42:08.000 103 12449.48 11.60 54785.25 88888.00 2014-04-13 11:42:08.125 103 12449.50 11.57 54785.30 88888.00 2014-04-13 11:42:08.250 103 12449.60 11.57 54785.28 88888.00 2014-04-13 11:42:08.375 103 12449.62 11.57 54785.28 88888.00 2014-04-13 11:42:08.500 103 12449.58 11.60 54785.25 88888.00 2014-04-13 11:42:08.625 103 12449.52 11.57 54785.30 88888.00 2014-04-13 11:42:08.750 103 12449.50 11.60 54785.30 88888.00 2014-04-13 11:42:08.875 103 12449.45 11.57 54785.28 88888.00 2014-04-13 11:42:09.000 103 12449.45 11.57 54785.28 88888.00 2014-04-13 11:42:09.125 103 12449.45 11.55 54785.30 88888.00 2014-04-13 11:42:09.250 103 12449.42 11.57 54785.30 88888.00 2014-04-13 11:42:09.375 103 12449.48 11.57 54785.35 88888.00 2014-04-13 11:42:09.500 103 12449.50 11.57 54785.35 88888.00 2014-04-13 11:42:09.625 103 12449.50 11.57 54785.35 88888.00 2014-04-13 11:42:09.750 103 12449.52 11.57 54785.32 88888.00 2014-04-13 11:42:09.875 103 12449.52 11.60 54785.35 88888.00 2014-04-13 11:42:10.000 103 12449.48 11.57 54785.38 88888.00 2014-04-13 11:42:10.125 103 12449.48 11.57 54785.38 88888.00 2014-04-13 11:42:10.250 103 12449.55 11.57 54785.35 88888.00 2014-04-13 11:42:10.375 103 12449.58 11.57 54785.35 88888.00 2014-04-13 11:42:10.500 103 12449.60 11.55 54785.38 88888.00 2014-04-13 11:42:10.625 103 12449.52 11.55 54785.38 88888.00 2014-04-13 11:42:10.750 103 12449.52 11.53 54785.35 88888.00 2014-04-13 11:42:10.875 103 12449.52 11.53 54785.38 88888.00 2014-04-13 11:42:11.000 103 12449.45 11.53 54785.40 88888.00 2014-04-13 11:42:11.125 103 12449.38 11.55 54785.43 88888.00 2014-04-13 11:42:11.250 103 12449.35 11.53 54785.40 88888.00 2014-04-13 11:42:11.375 103 12449.40 11.55 54785.38 88888.00 2014-04-13 11:42:11.500 103 12449.50 11.55 54785.40 88888.00 2014-04-13 11:42:11.625 103 12449.50 11.60 54785.40 88888.00 2014-04-13 11:42:11.750 103 12449.42 11.55 54785.43 88888.00 2014-04-13 11:42:11.875 103 12449.40 11.53 54785.40 88888.00 2014-04-13 11:42:12.000 103 12449.40 11.50 54785.40 88888.00 2014-04-13 11:42:12.125 103 12449.40 11.50 54785.40 88888.00 2014-04-13 11:42:12.250 103 12449.42 11.47 54785.45 88888.00 2014-04-13 11:42:12.375 103 12449.48 11.50 54785.45 88888.00 2014-04-13 11:42:12.500 103 12449.45 11.53 54785.47 88888.00 2014-04-13 11:42:12.625 103 12449.42 11.53 54785.47 88888.00 2014-04-13 11:42:12.750 103 12449.45 11.50 54785.50 88888.00 2014-04-13 11:42:12.875 103 12449.52 11.50 54785.47 88888.00 2014-04-13 11:42:13.000 103 12449.52 11.53 54785.45 88888.00 2014-04-13 11:42:13.125 103 12449.55 11.53 54785.45 88888.00 2014-04-13 11:42:13.250 103 12449.50 11.53 54785.47 88888.00 2014-04-13 11:42:13.375 103 12449.50 11.53 54785.45 88888.00 2014-04-13 11:42:13.500 103 12449.50 11.53 54785.45 88888.00 2014-04-13 11:42:13.625 103 12449.52 11.55 54785.47 88888.00 2014-04-13 11:42:13.750 103 12449.50 11.53 54785.50 88888.00 2014-04-13 11:42:13.875 103 12449.50 11.53 54785.50 88888.00 2014-04-13 11:42:14.000 103 12449.52 11.53 54785.47 88888.00 2014-04-13 11:42:14.125 103 12449.52 11.55 54785.47 88888.00 2014-04-13 11:42:14.250 103 12449.50 11.55 54785.47 88888.00 2014-04-13 11:42:14.375 103 12449.48 11.55 54785.47 88888.00 2014-04-13 11:42:14.500 103 12449.48 11.57 54785.50 88888.00 2014-04-13 11:42:14.625 103 12449.48 11.55 54785.50 88888.00 2014-04-13 11:42:14.750 103 12449.48 11.57 54785.50 88888.00 2014-04-13 11:42:14.875 103 12449.40 11.60 54785.53 88888.00 2014-04-13 11:42:15.000 103 12449.42 11.57 54785.50 88888.00 2014-04-13 11:42:15.125 103 12449.42 11.57 54785.53 88888.00 2014-04-13 11:42:15.250 103 12449.42 11.62 54785.53 88888.00 2014-04-13 11:42:15.375 103 12449.50 11.68 54785.53 88888.00 2014-04-13 11:42:15.500 103 12449.52 11.65 54785.53 88888.00 2014-04-13 11:42:15.625 103 12449.55 11.62 54785.50 88888.00 2014-04-13 11:42:15.750 103 12449.52 11.62 54785.50 88888.00 2014-04-13 11:42:15.875 103 12449.50 11.65 54785.50 88888.00 2014-04-13 11:42:16.000 103 12449.55 11.68 54785.50 88888.00 2014-04-13 11:42:16.125 103 12449.58 11.62 54785.53 88888.00 2014-04-13 11:42:16.250 103 12449.58 11.62 54785.50 88888.00 2014-04-13 11:42:16.375 103 12449.55 11.68 54785.53 88888.00 2014-04-13 11:42:16.500 103 12449.52 11.70 54785.57 88888.00 2014-04-13 11:42:16.625 103 12449.55 11.70 54785.57 88888.00 2014-04-13 11:42:16.750 103 12449.60 11.68 54785.57 88888.00 2014-04-13 11:42:16.875 103 12449.60 11.70 54785.55 88888.00 2014-04-13 11:42:17.000 103 12449.62 11.72 54785.53 88888.00 2014-04-13 11:42:17.125 103 12449.58 11.72 54785.55 88888.00 2014-04-13 11:42:17.250 103 12449.50 11.72 54785.53 88888.00 2014-04-13 11:42:17.375 103 12449.58 11.75 54785.53 88888.00 2014-04-13 11:42:17.500 103 12449.60 11.70 54785.55 88888.00 2014-04-13 11:42:17.625 103 12449.55 11.70 54785.57 88888.00 2014-04-13 11:42:17.750 103 12449.52 11.72 54785.57 88888.00 2014-04-13 11:42:17.875 103 12449.50 11.75 54785.60 88888.00 2014-04-13 11:42:18.000 103 12449.50 11.75 54785.57 88888.00 2014-04-13 11:42:18.125 103 12449.48 11.72 54785.60 88888.00 2014-04-13 11:42:18.250 103 12449.50 11.72 54785.60 88888.00 2014-04-13 11:42:18.375 103 12449.60 11.75 54785.60 88888.00 2014-04-13 11:42:18.500 103 12449.58 11.78 54785.60 88888.00 2014-04-13 11:42:18.625 103 12449.52 11.80 54785.57 88888.00 2014-04-13 11:42:18.750 103 12449.52 11.80 54785.57 88888.00 2014-04-13 11:42:18.875 103 12449.50 11.78 54785.60 88888.00 2014-04-13 11:42:19.000 103 12449.52 11.75 54785.60 88888.00 2014-04-13 11:42:19.125 103 12449.50 11.75 54785.60 88888.00 2014-04-13 11:42:19.250 103 12449.48 11.75 54785.62 88888.00 2014-04-13 11:42:19.375 103 12449.48 11.78 54785.65 88888.00 2014-04-13 11:42:19.500 103 12449.48 11.80 54785.62 88888.00 2014-04-13 11:42:19.625 103 12449.48 11.82 54785.65 88888.00 2014-04-13 11:42:19.750 103 12449.48 11.80 54785.65 88888.00 2014-04-13 11:42:19.875 103 12449.52 11.80 54785.62 88888.00 2014-04-13 11:42:20.000 103 12449.48 11.80 54785.65 88888.00 2014-04-13 11:42:20.125 103 12449.42 11.80 54785.68 88888.00 2014-04-13 11:42:20.250 103 12449.40 11.80 54785.65 88888.00 2014-04-13 11:42:20.375 103 12449.42 11.78 54785.65 88888.00 2014-04-13 11:42:20.500 103 12449.42 11.78 54785.62 88888.00 2014-04-13 11:42:20.625 103 12449.40 11.78 54785.62 88888.00 2014-04-13 11:42:20.750 103 12449.38 11.75 54785.65 88888.00 2014-04-13 11:42:20.875 103 12449.33 11.78 54785.68 88888.00 2014-04-13 11:42:21.000 103 12449.30 11.80 54785.68 88888.00 2014-04-13 11:42:21.125 103 12449.38 11.82 54785.68 88888.00 2014-04-13 11:42:21.250 103 12449.45 11.82 54785.70 88888.00 2014-04-13 11:42:21.375 103 12449.48 11.80 54785.70 88888.00 2014-04-13 11:42:21.500 103 12449.42 11.78 54785.65 88888.00 2014-04-13 11:42:21.625 103 12449.38 11.80 54785.68 88888.00 2014-04-13 11:42:21.750 103 12449.35 11.82 54785.70 88888.00 2014-04-13 11:42:21.875 103 12449.35 11.80 54785.70 88888.00 2014-04-13 11:42:22.000 103 12449.38 11.80 54785.68 88888.00 2014-04-13 11:42:22.125 103 12449.38 11.78 54785.65 88888.00 2014-04-13 11:42:22.250 103 12449.30 11.78 54785.70 88888.00 2014-04-13 11:42:22.375 103 12449.20 11.82 54785.72 88888.00 2014-04-13 11:42:22.500 103 12449.20 11.82 54785.70 88888.00 2014-04-13 11:42:22.625 103 12449.27 11.80 54785.68 88888.00 2014-04-13 11:42:22.750 103 12449.27 11.82 54785.70 88888.00 2014-04-13 11:42:22.875 103 12449.27 11.82 54785.72 88888.00 2014-04-13 11:42:23.000 103 12449.33 11.82 54785.68 88888.00 2014-04-13 11:42:23.125 103 12449.33 11.80 54785.68 88888.00 2014-04-13 11:42:23.250 103 12449.27 11.82 54785.72 88888.00 2014-04-13 11:42:23.375 103 12449.35 11.82 54785.70 88888.00 2014-04-13 11:42:23.500 103 12449.40 11.85 54785.72 88888.00 2014-04-13 11:42:23.625 103 12449.45 11.82 54785.70 88888.00 2014-04-13 11:42:23.750 103 12449.40 11.82 54785.70 88888.00 2014-04-13 11:42:23.875 103 12449.35 11.85 54785.72 88888.00 2014-04-13 11:42:24.000 103 12449.30 11.82 54785.70 88888.00 2014-04-13 11:42:24.125 103 12449.30 11.90 54785.70 88888.00 2014-04-13 11:42:24.250 103 12449.35 11.85 54785.72 88888.00 2014-04-13 11:42:24.375 103 12449.38 11.88 54785.72 88888.00 2014-04-13 11:42:24.500 103 12449.35 11.90 54785.70 88888.00 2014-04-13 11:42:24.625 103 12449.35 11.90 54785.70 88888.00 2014-04-13 11:42:24.750 103 12449.30 11.90 54785.70 88888.00 2014-04-13 11:42:24.875 103 12449.33 11.93 54785.75 88888.00 2014-04-13 11:42:25.000 103 12449.33 11.93 54785.75 88888.00 2014-04-13 11:42:25.125 103 12449.30 11.95 54785.78 88888.00 2014-04-13 11:42:25.250 103 12449.33 11.90 54785.78 88888.00 2014-04-13 11:42:25.375 103 12449.33 11.93 54785.75 88888.00 2014-04-13 11:42:25.500 103 12449.33 11.93 54785.72 88888.00 2014-04-13 11:42:25.625 103 12449.30 11.95 54785.72 88888.00 2014-04-13 11:42:25.750 103 12449.33 11.95 54785.72 88888.00 2014-04-13 11:42:25.875 103 12449.35 11.93 54785.75 88888.00 2014-04-13 11:42:26.000 103 12449.33 11.95 54785.72 88888.00 2014-04-13 11:42:26.125 103 12449.25 11.95 54785.75 88888.00 2014-04-13 11:42:26.250 103 12449.27 11.93 54785.75 88888.00 2014-04-13 11:42:26.375 103 12449.27 11.93 54785.78 88888.00 2014-04-13 11:42:26.500 103 12449.23 11.93 54785.80 88888.00 2014-04-13 11:42:26.625 103 12449.25 11.90 54785.80 88888.00 2014-04-13 11:42:26.750 103 12449.27 11.90 54785.80 88888.00 2014-04-13 11:42:26.875 103 12449.25 11.93 54785.80 88888.00 2014-04-13 11:42:27.000 103 12449.23 11.95 54785.80 88888.00 2014-04-13 11:42:27.125 103 12449.25 11.93 54785.82 88888.00 2014-04-13 11:42:27.250 103 12449.25 11.90 54785.85 88888.00 2014-04-13 11:42:27.375 103 12449.27 11.93 54785.82 88888.00 2014-04-13 11:42:27.500 103 12449.23 11.93 54785.82 88888.00 2014-04-13 11:42:27.625 103 12449.15 11.90 54785.80 88888.00 2014-04-13 11:42:27.750 103 12449.12 11.88 54785.80 88888.00 2014-04-13 11:42:27.875 103 12449.23 11.88 54785.82 88888.00 2014-04-13 11:42:28.000 103 12449.33 11.88 54785.85 88888.00 2014-04-13 11:42:28.125 103 12449.33 11.88 54785.88 88888.00 2014-04-13 11:42:28.250 103 12449.33 11.90 54785.90 88888.00 2014-04-13 11:42:28.375 103 12449.30 11.90 54785.88 88888.00 2014-04-13 11:42:28.500 103 12449.23 11.90 54785.90 88888.00 2014-04-13 11:42:28.625 103 12449.20 11.90 54785.88 88888.00 2014-04-13 11:42:28.750 103 12449.23 11.88 54785.88 88888.00 2014-04-13 11:42:28.875 103 12449.27 11.88 54785.88 88888.00 2014-04-13 11:42:29.000 103 12449.30 11.85 54785.88 88888.00 2014-04-13 11:42:29.125 103 12449.35 11.88 54785.88 88888.00 2014-04-13 11:42:29.250 103 12449.33 11.85 54785.88 88888.00 2014-04-13 11:42:29.375 103 12449.25 11.88 54785.88 88888.00 2014-04-13 11:42:29.500 103 12449.20 11.88 54785.90 88888.00 2014-04-13 11:42:29.625 103 12449.25 11.88 54785.90 88888.00 2014-04-13 11:42:29.750 103 12449.30 11.85 54785.90 88888.00 2014-04-13 11:42:29.875 103 12449.27 11.90 54785.90 88888.00 2014-04-13 11:42:30.000 103 12449.25 11.90 54785.88 88888.00 2014-04-13 11:42:30.125 103 12449.25 11.90 54785.90 88888.00 2014-04-13 11:42:30.250 103 12449.25 11.93 54785.93 88888.00 2014-04-13 11:42:30.375 103 12449.27 11.95 54785.93 88888.00 2014-04-13 11:42:30.500 103 12449.33 11.95 54785.90 88888.00 2014-04-13 11:42:30.625 103 12449.33 11.93 54785.90 88888.00 2014-04-13 11:42:30.750 103 12449.33 11.90 54785.90 88888.00 2014-04-13 11:42:30.875 103 12449.33 11.90 54785.93 88888.00 2014-04-13 11:42:31.000 103 12449.30 11.90 54785.93 88888.00 2014-04-13 11:42:31.125 103 12449.30 11.93 54785.93 88888.00 2014-04-13 11:42:31.250 103 12449.23 11.90 54785.90 88888.00 2014-04-13 11:42:31.375 103 12449.27 11.93 54785.93 88888.00 2014-04-13 11:42:31.500 103 12449.25 11.93 54785.93 88888.00 2014-04-13 11:42:31.625 103 12449.20 11.90 54785.93 88888.00 2014-04-13 11:42:31.750 103 12449.20 11.90 54785.95 88888.00 2014-04-13 11:42:31.875 103 12449.25 11.90 54785.93 88888.00 2014-04-13 11:42:32.000 103 12449.27 11.90 54785.93 88888.00 2014-04-13 11:42:32.125 103 12449.27 11.90 54785.93 88888.00 2014-04-13 11:42:32.250 103 12449.27 11.85 54785.93 88888.00 2014-04-13 11:42:32.375 103 12449.35 11.88 54785.93 88888.00 2014-04-13 11:42:32.500 103 12449.33 11.85 54785.95 88888.00 2014-04-13 11:42:32.625 103 12449.35 11.88 54785.95 88888.00 2014-04-13 11:42:32.750 103 12449.35 11.85 54785.93 88888.00 2014-04-13 11:42:32.875 103 12449.33 11.85 54785.93 88888.00 2014-04-13 11:42:33.000 103 12449.33 11.82 54785.93 88888.00 2014-04-13 11:42:33.125 103 12449.35 11.82 54785.90 88888.00 2014-04-13 11:42:33.250 103 12449.38 11.82 54785.93 88888.00 2014-04-13 11:42:33.375 103 12449.35 11.80 54785.90 88888.00 2014-04-13 11:42:33.500 103 12449.38 11.82 54785.93 88888.00 2014-04-13 11:42:33.625 103 12449.40 11.82 54785.95 88888.00 2014-04-13 11:42:33.750 103 12449.38 11.85 54785.93 88888.00 2014-04-13 11:42:33.875 103 12449.33 11.82 54785.93 88888.00 2014-04-13 11:42:34.000 103 12449.35 11.82 54785.93 88888.00 2014-04-13 11:42:34.125 103 12449.33 11.82 54785.95 88888.00 2014-04-13 11:42:34.250 103 12449.30 11.80 54785.95 88888.00 2014-04-13 11:42:34.375 103 12449.33 11.80 54785.95 88888.00 2014-04-13 11:42:34.500 103 12449.33 11.82 54785.97 88888.00 2014-04-13 11:42:34.625 103 12449.38 11.82 54786.00 88888.00 2014-04-13 11:42:34.750 103 12449.35 11.82 54786.00 88888.00 2014-04-13 11:42:34.875 103 12449.30 11.80 54785.97 88888.00 2014-04-13 11:42:35.000 103 12449.35 11.80 54785.95 88888.00 2014-04-13 11:42:35.125 103 12449.33 11.82 54785.95 88888.00 2014-04-13 11:42:35.250 103 12449.27 11.80 54786.00 88888.00 2014-04-13 11:42:35.375 103 12449.20 11.80 54785.97 88888.00 2014-04-13 11:42:35.500 103 12449.20 11.80 54785.97 88888.00 2014-04-13 11:42:35.625 103 12449.15 11.78 54785.97 88888.00 2014-04-13 11:42:35.750 103 12449.10 11.80 54785.97 88888.00 2014-04-13 11:42:35.875 103 12449.15 11.82 54785.97 88888.00 2014-04-13 11:42:36.000 103 12449.25 11.82 54785.97 88888.00 2014-04-13 11:42:36.125 103 12449.20 11.78 54786.00 88888.00 2014-04-13 11:42:36.250 103 12449.12 11.72 54786.03 88888.00 2014-04-13 11:42:36.375 103 12449.20 11.75 54786.03 88888.00 2014-04-13 11:42:36.500 103 12449.23 11.82 54786.03 88888.00 2014-04-13 11:42:36.625 103 12449.25 11.80 54786.00 88888.00 2014-04-13 11:42:36.750 103 12449.23 11.78 54786.03 88888.00 2014-04-13 11:42:36.875 103 12449.17 11.75 54786.05 88888.00 2014-04-13 11:42:37.000 103 12449.20 11.72 54786.05 88888.00 2014-04-13 11:42:37.125 103 12449.23 11.75 54786.05 88888.00 2014-04-13 11:42:37.250 103 12449.23 11.75 54786.05 88888.00 2014-04-13 11:42:37.375 103 12449.27 11.78 54786.05 88888.00 2014-04-13 11:42:37.500 103 12449.23 11.75 54786.07 88888.00 2014-04-13 11:42:37.625 103 12449.17 11.72 54786.03 88888.00 2014-04-13 11:42:37.750 103 12449.20 11.72 54786.05 88888.00 2014-04-13 11:42:37.875 103 12449.20 11.75 54786.03 88888.00 2014-04-13 11:42:38.000 103 12449.15 11.75 54786.03 88888.00 2014-04-13 11:42:38.125 103 12449.10 11.75 54786.05 88888.00 2014-04-13 11:42:38.250 103 12449.15 11.70 54786.07 88888.00 2014-04-13 11:42:38.375 103 12449.20 11.70 54786.05 88888.00 2014-04-13 11:42:38.500 103 12449.23 11.72 54786.03 88888.00 2014-04-13 11:42:38.625 103 12449.27 11.75 54786.05 88888.00 2014-04-13 11:42:38.750 103 12449.20 11.72 54786.03 88888.00 2014-04-13 11:42:38.875 103 12449.17 11.70 54786.05 88888.00 2014-04-13 11:42:39.000 103 12449.23 11.68 54786.03 88888.00 2014-04-13 11:42:39.125 103 12449.23 11.70 54786.03 88888.00 2014-04-13 11:42:39.250 103 12449.25 11.72 54786.05 88888.00 2014-04-13 11:42:39.375 103 12449.30 11.78 54786.05 88888.00 2014-04-13 11:42:39.500 103 12449.25 11.78 54786.03 88888.00 2014-04-13 11:42:39.625 103 12449.25 11.80 54786.07 88888.00 2014-04-13 11:42:39.750 103 12449.30 11.80 54786.10 88888.00 2014-04-13 11:42:39.875 103 12449.30 11.80 54786.07 88888.00 2014-04-13 11:42:40.000 103 12449.38 11.75 54786.05 88888.00 2014-04-13 11:42:40.125 103 12449.35 11.72 54786.07 88888.00 2014-04-13 11:42:40.250 103 12449.33 11.75 54786.07 88888.00 2014-04-13 11:42:40.375 103 12449.35 11.80 54786.05 88888.00 2014-04-13 11:42:40.500 103 12449.40 11.80 54786.05 88888.00 2014-04-13 11:42:40.625 103 12449.42 11.80 54786.03 88888.00 2014-04-13 11:42:40.750 103 12449.42 11.82 54786.03 88888.00 2014-04-13 11:42:40.875 103 12449.48 11.82 54786.00 88888.00 2014-04-13 11:42:41.000 103 12449.40 11.78 54786.03 88888.00 2014-04-13 11:42:41.125 103 12449.35 11.78 54786.05 88888.00 2014-04-13 11:42:41.250 103 12449.33 11.80 54786.07 88888.00 2014-04-13 11:42:41.375 103 12449.35 11.85 54786.07 88888.00 2014-04-13 11:42:41.500 103 12449.35 11.85 54786.05 88888.00 2014-04-13 11:42:41.625 103 12449.35 11.85 54786.05 88888.00 2014-04-13 11:42:41.750 103 12449.40 11.85 54786.07 88888.00 2014-04-13 11:42:41.875 103 12449.48 11.82 54786.05 88888.00 2014-04-13 11:42:42.000 103 12449.52 11.85 54786.05 88888.00 2014-04-13 11:42:42.125 103 12449.45 11.88 54786.05 88888.00 2014-04-13 11:42:42.250 103 12449.35 11.88 54786.03 88888.00 2014-04-13 11:42:42.375 103 12449.40 11.88 54786.05 88888.00 2014-04-13 11:42:42.500 103 12449.40 11.90 54786.07 88888.00 2014-04-13 11:42:42.625 103 12449.42 11.90 54786.07 88888.00 2014-04-13 11:42:42.750 103 12449.42 11.88 54786.05 88888.00 2014-04-13 11:42:42.875 103 12449.45 11.88 54786.07 88888.00 2014-04-13 11:42:43.000 103 12449.50 11.88 54786.05 88888.00 2014-04-13 11:42:43.125 103 12449.52 11.90 54786.03 88888.00 2014-04-13 11:42:43.250 103 12449.50 11.90 54786.05 88888.00 2014-04-13 11:42:43.375 103 12449.48 11.90 54786.05 88888.00 2014-04-13 11:42:43.500 103 12449.48 11.90 54786.05 88888.00 2014-04-13 11:42:43.625 103 12449.45 11.90 54786.05 88888.00 2014-04-13 11:42:43.750 103 12449.42 11.90 54786.05 88888.00 2014-04-13 11:42:43.875 103 12449.42 11.90 54786.07 88888.00 2014-04-13 11:42:44.000 103 12449.40 11.93 54786.05 88888.00 2014-04-13 11:42:44.125 103 12449.42 11.95 54786.05 88888.00 2014-04-13 11:42:44.250 103 12449.38 11.95 54786.07 88888.00 2014-04-13 11:42:44.375 103 12449.42 11.97 54786.05 88888.00 2014-04-13 11:42:44.500 103 12449.50 11.97 54786.07 88888.00 2014-04-13 11:42:44.625 103 12449.50 11.97 54786.05 88888.00 2014-04-13 11:42:44.750 103 12449.45 11.95 54786.05 88888.00 2014-04-13 11:42:44.875 103 12449.42 11.95 54786.07 88888.00 2014-04-13 11:42:45.000 103 12449.42 11.97 54786.05 88888.00 2014-04-13 11:42:45.125 103 12449.40 12.00 54786.05 88888.00 2014-04-13 11:42:45.250 103 12449.38 11.97 54786.10 88888.00 2014-04-13 11:42:45.375 103 12449.48 12.00 54786.07 88888.00 2014-04-13 11:42:45.500 103 12449.50 11.97 54786.07 88888.00 2014-04-13 11:42:45.625 103 12449.50 12.00 54786.05 88888.00 2014-04-13 11:42:45.750 103 12449.48 12.00 54786.07 88888.00 2014-04-13 11:42:45.875 103 12449.50 12.03 54786.10 88888.00 2014-04-13 11:42:46.000 103 12449.50 12.00 54786.07 88888.00 2014-04-13 11:42:46.125 103 12449.52 12.03 54786.12 88888.00 2014-04-13 11:42:46.250 103 12449.52 12.00 54786.10 88888.00 2014-04-13 11:42:46.375 103 12449.45 12.00 54786.10 88888.00 2014-04-13 11:42:46.500 103 12449.48 11.97 54786.07 88888.00 2014-04-13 11:42:46.625 103 12449.48 11.97 54786.07 88888.00 2014-04-13 11:42:46.750 103 12449.50 11.97 54786.07 88888.00 2014-04-13 11:42:46.875 103 12449.52 12.00 54786.10 88888.00 2014-04-13 11:42:47.000 103 12449.55 12.03 54786.12 88888.00 2014-04-13 11:42:47.125 103 12449.55 12.05 54786.10 88888.00 2014-04-13 11:42:47.250 103 12449.50 12.00 54786.10 88888.00 2014-04-13 11:42:47.375 103 12449.58 11.97 54786.07 88888.00 2014-04-13 11:42:47.500 103 12449.60 12.03 54786.10 88888.00 2014-04-13 11:42:47.625 103 12449.62 12.05 54786.10 88888.00 2014-04-13 11:42:47.750 103 12449.62 12.05 54786.12 88888.00 2014-04-13 11:42:47.875 103 12449.58 12.03 54786.10 88888.00 2014-04-13 11:42:48.000 103 12449.58 12.03 54786.10 88888.00 2014-04-13 11:42:48.125 103 12449.58 12.05 54786.15 88888.00 2014-04-13 11:42:48.250 103 12449.58 12.03 54786.12 88888.00 2014-04-13 11:42:48.375 103 12449.60 12.05 54786.10 88888.00 2014-04-13 11:42:48.500 103 12449.62 12.07 54786.12 88888.00 2014-04-13 11:42:48.625 103 12449.65 12.10 54786.10 88888.00 2014-04-13 11:42:48.750 103 12449.65 12.10 54786.10 88888.00 2014-04-13 11:42:48.875 103 12449.60 12.10 54786.10 88888.00 2014-04-13 11:42:49.000 103 12449.55 12.10 54786.07 88888.00 2014-04-13 11:42:49.125 103 12449.58 12.07 54786.05 88888.00 2014-04-13 11:42:49.250 103 12449.60 12.10 54786.10 88888.00 2014-04-13 11:42:49.375 103 12449.62 12.15 54786.10 88888.00 2014-04-13 11:42:49.500 103 12449.60 12.15 54786.10 88888.00 2014-04-13 11:42:49.625 103 12449.65 12.15 54786.15 88888.00 2014-04-13 11:42:49.750 103 12449.65 12.15 54786.12 88888.00 2014-04-13 11:42:49.875 103 12449.65 12.12 54786.07 88888.00 2014-04-13 11:42:50.000 103 12449.62 12.10 54786.07 88888.00 2014-04-13 11:42:50.125 103 12449.58 12.12 54786.10 88888.00 2014-04-13 11:42:50.250 103 12449.60 12.15 54786.10 88888.00 2014-04-13 11:42:50.375 103 12449.65 12.18 54786.10 88888.00 2014-04-13 11:42:50.500 103 12449.62 12.18 54786.07 88888.00 2014-04-13 11:42:50.625 103 12449.60 12.15 54786.07 88888.00 2014-04-13 11:42:50.750 103 12449.67 12.12 54786.07 88888.00 2014-04-13 11:42:50.875 103 12449.70 12.18 54786.07 88888.00 2014-04-13 11:42:51.000 103 12449.73 12.20 54786.10 88888.00 2014-04-13 11:42:51.125 103 12449.77 12.22 54786.10 88888.00 2014-04-13 11:42:51.250 103 12449.77 12.25 54786.10 88888.00 2014-04-13 11:42:51.375 103 12449.77 12.22 54786.05 88888.00 2014-04-13 11:42:51.500 103 12449.77 12.22 54786.07 88888.00 2014-04-13 11:42:51.625 103 12449.75 12.22 54786.05 88888.00 2014-04-13 11:42:51.750 103 12449.75 12.25 54786.07 88888.00 2014-04-13 11:42:51.875 103 12449.80 12.22 54786.12 88888.00 2014-04-13 11:42:52.000 103 12449.85 12.22 54786.12 88888.00 2014-04-13 11:42:52.125 103 12449.90 12.25 54786.10 88888.00 2014-04-13 11:42:52.250 103 12449.90 12.25 54786.10 88888.00 2014-04-13 11:42:52.375 103 12449.92 12.25 54786.10 88888.00 2014-04-13 11:42:52.500 103 12449.95 12.20 54786.10 88888.00 2014-04-13 11:42:52.625 103 12449.98 12.25 54786.10 88888.00 2014-04-13 11:42:52.750 103 12449.98 12.25 54786.10 88888.00 2014-04-13 11:42:52.875 103 12449.92 12.25 54786.10 88888.00 2014-04-13 11:42:53.000 103 12449.95 12.28 54786.10 88888.00 2014-04-13 11:42:53.125 103 12450.02 12.30 54786.07 88888.00 2014-04-13 11:42:53.250 103 12450.05 12.30 54786.10 88888.00 2014-04-13 11:42:53.375 103 12450.08 12.30 54786.07 88888.00 2014-04-13 11:42:53.500 103 12450.08 12.32 54786.10 88888.00 2014-04-13 11:42:53.625 103 12450.08 12.35 54786.10 88888.00 2014-04-13 11:42:53.750 103 12450.08 12.30 54786.10 88888.00 2014-04-13 11:42:53.875 103 12450.10 12.32 54786.07 88888.00 2014-04-13 11:42:54.000 103 12450.08 12.32 54786.05 88888.00 2014-04-13 11:42:54.125 103 12450.10 12.32 54786.10 88888.00 2014-04-13 11:42:54.250 103 12450.15 12.30 54786.10 88888.00 2014-04-13 11:42:54.375 103 12450.20 12.32 54786.07 88888.00 2014-04-13 11:42:54.500 103 12450.15 12.38 54786.07 88888.00 2014-04-13 11:42:54.625 103 12450.15 12.38 54786.07 88888.00 2014-04-13 11:42:54.750 103 12450.20 12.40 54786.12 88888.00 2014-04-13 11:42:54.875 103 12450.17 12.40 54786.12 88888.00 2014-04-13 11:42:55.000 103 12450.10 12.40 54786.10 88888.00 2014-04-13 11:42:55.125 103 12450.05 12.38 54786.10 88888.00 2014-04-13 11:42:55.250 103 12450.00 12.43 54786.15 88888.00 2014-04-13 11:42:55.375 103 12450.02 12.45 54786.15 88888.00 2014-04-13 11:42:55.500 103 12450.05 12.45 54786.15 88888.00 2014-04-13 11:42:55.625 103 12450.05 12.40 54786.12 88888.00 2014-04-13 11:42:55.750 103 12450.05 12.43 54786.10 88888.00 2014-04-13 11:42:55.875 103 12450.02 12.40 54786.10 88888.00 2014-04-13 11:42:56.000 103 12449.98 12.40 54786.10 88888.00 2014-04-13 11:42:56.125 103 12449.95 12.40 54786.15 88888.00 2014-04-13 11:42:56.250 103 12449.95 12.45 54786.15 88888.00 2014-04-13 11:42:56.375 103 12449.95 12.43 54786.15 88888.00 2014-04-13 11:42:56.500 103 12449.92 12.43 54786.15 88888.00 2014-04-13 11:42:56.625 103 12449.90 12.38 54786.15 88888.00 2014-04-13 11:42:56.750 103 12449.88 12.38 54786.12 88888.00 2014-04-13 11:42:56.875 103 12449.90 12.38 54786.10 88888.00 2014-04-13 11:42:57.000 103 12449.88 12.38 54786.07 88888.00 2014-04-13 11:42:57.125 103 12449.90 12.40 54786.18 88888.00 2014-04-13 11:42:57.250 103 12449.90 12.40 54786.20 88888.00 2014-04-13 11:42:57.375 103 12449.88 12.35 54786.18 88888.00 2014-04-13 11:42:57.500 103 12449.83 12.38 54786.20 88888.00 2014-04-13 11:42:57.625 103 12449.77 12.40 54786.20 88888.00 2014-04-13 11:42:57.750 103 12449.80 12.38 54786.20 88888.00 2014-04-13 11:42:57.875 103 12449.80 12.38 54786.20 88888.00 2014-04-13 11:42:58.000 103 12449.80 12.35 54786.18 88888.00 2014-04-13 11:42:58.125 103 12449.80 12.38 54786.22 88888.00 2014-04-13 11:42:58.250 103 12449.70 12.38 54786.22 88888.00 2014-04-13 11:42:58.375 103 12449.67 12.40 54786.22 88888.00 2014-04-13 11:42:58.500 103 12449.73 12.35 54786.20 88888.00 2014-04-13 11:42:58.625 103 12449.73 12.32 54786.20 88888.00 2014-04-13 11:42:58.750 103 12449.70 12.35 54786.20 88888.00 2014-04-13 11:42:58.875 103 12449.60 12.32 54786.22 88888.00 2014-04-13 11:42:59.000 103 12449.55 12.32 54786.25 88888.00 2014-04-13 11:42:59.125 103 12449.60 12.30 54786.25 88888.00 2014-04-13 11:42:59.250 103 12449.60 12.28 54786.22 88888.00 2014-04-13 11:42:59.375 103 12449.62 12.28 54786.25 88888.00 2014-04-13 11:42:59.500 103 12449.58 12.22 54786.25 88888.00 2014-04-13 11:42:59.625 103 12449.55 12.22 54786.25 88888.00 2014-04-13 11:42:59.750 103 12449.58 12.22 54786.25 88888.00 2014-04-13 11:42:59.875 103 12449.55 12.20 54786.25 88888.00 2014-04-13 11:43:00.000 103 12449.52 12.22 54786.25 88888.00 2014-04-13 11:43:00.125 103 12449.50 12.22 54786.30 88888.00 2014-04-13 11:43:00.250 103 12449.50 12.22 54786.28 88888.00 2014-04-13 11:43:00.375 103 12449.48 12.22 54786.28 88888.00 2014-04-13 11:43:00.500 103 12449.42 12.22 54786.25 88888.00 2014-04-13 11:43:00.625 103 12449.42 12.20 54786.28 88888.00 2014-04-13 11:43:00.750 103 12449.42 12.20 54786.30 88888.00 2014-04-13 11:43:00.875 103 12449.38 12.20 54786.28 88888.00 2014-04-13 11:43:01.000 103 12449.45 12.18 54786.28 88888.00 2014-04-13 11:43:01.125 103 12449.52 12.18 54786.28 88888.00 2014-04-13 11:43:01.250 103 12449.48 12.15 54786.28 88888.00 2014-04-13 11:43:01.375 103 12449.45 12.12 54786.28 88888.00 2014-04-13 11:43:01.500 103 12449.42 12.10 54786.30 88888.00 2014-04-13 11:43:01.625 103 12449.40 12.12 54786.28 88888.00 2014-04-13 11:43:01.750 103 12449.35 12.12 54786.30 88888.00 2014-04-13 11:43:01.875 103 12449.40 12.15 54786.30 88888.00 2014-04-13 11:43:02.000 103 12449.48 12.12 54786.30 88888.00 2014-04-13 11:43:02.125 103 12449.42 12.15 54786.30 88888.00 2014-04-13 11:43:02.250 103 12449.38 12.12 54786.30 88888.00 2014-04-13 11:43:02.375 103 12449.42 12.15 54786.32 88888.00 2014-04-13 11:43:02.500 103 12449.48 12.15 54786.32 88888.00 2014-04-13 11:43:02.625 103 12449.48 12.15 54786.32 88888.00 2014-04-13 11:43:02.750 103 12449.48 12.12 54786.30 88888.00 2014-04-13 11:43:02.875 103 12449.42 12.07 54786.28 88888.00 2014-04-13 11:43:03.000 103 12449.42 12.03 54786.28 88888.00 2014-04-13 11:43:03.125 103 12449.45 12.05 54786.32 88888.00 2014-04-13 11:43:03.250 103 12449.50 12.07 54786.35 88888.00 2014-04-13 11:43:03.375 103 12449.52 12.10 54786.32 88888.00 2014-04-13 11:43:03.500 103 12449.52 12.07 54786.30 88888.00 2014-04-13 11:43:03.625 103 12449.55 12.07 54786.30 88888.00 2014-04-13 11:43:03.750 103 12449.50 12.07 54786.30 88888.00 2014-04-13 11:43:03.875 103 12449.48 12.10 54786.32 88888.00 2014-04-13 11:43:04.000 103 12449.58 12.12 54786.32 88888.00 2014-04-13 11:43:04.125 103 12449.62 12.15 54786.32 88888.00 2014-04-13 11:43:04.250 103 12449.58 12.15 54786.32 88888.00 2014-04-13 11:43:04.375 103 12449.58 12.15 54786.30 88888.00 2014-04-13 11:43:04.500 103 12449.58 12.18 54786.30 88888.00 2014-04-13 11:43:04.625 103 12449.62 12.18 54786.32 88888.00 2014-04-13 11:43:04.750 103 12449.62 12.18 54786.30 88888.00 2014-04-13 11:43:04.875 103 12449.62 12.20 54786.32 88888.00 2014-04-13 11:43:05.000 103 12449.67 12.20 54786.28 88888.00 2014-04-13 11:43:05.125 103 12449.73 12.20 54786.30 88888.00 2014-04-13 11:43:05.250 103 12449.70 12.18 54786.30 88888.00 2014-04-13 11:43:05.375 103 12449.75 12.22 54786.28 88888.00 2014-04-13 11:43:05.500 103 12449.75 12.22 54786.28 88888.00 2014-04-13 11:43:05.625 103 12449.73 12.22 54786.30 88888.00 2014-04-13 11:43:05.750 103 12449.67 12.20 54786.32 88888.00 2014-04-13 11:43:05.875 103 12449.73 12.25 54786.32 88888.00 2014-04-13 11:43:06.000 103 12449.80 12.22 54786.32 88888.00 2014-04-13 11:43:06.125 103 12449.77 12.22 54786.32 88888.00 2014-04-13 11:43:06.250 103 12449.73 12.28 54786.35 88888.00 2014-04-13 11:43:06.375 103 12449.75 12.32 54786.35 88888.00 2014-04-13 11:43:06.500 103 12449.75 12.30 54786.32 88888.00 2014-04-13 11:43:06.625 103 12449.73 12.32 54786.32 88888.00 2014-04-13 11:43:06.750 103 12449.70 12.30 54786.32 88888.00 2014-04-13 11:43:06.875 103 12449.65 12.32 54786.32 88888.00 2014-04-13 11:43:07.000 103 12449.62 12.30 54786.30 88888.00 2014-04-13 11:43:07.125 103 12449.65 12.30 54786.32 88888.00 2014-04-13 11:43:07.250 103 12449.73 12.30 54786.32 88888.00 2014-04-13 11:43:07.375 103 12449.70 12.30 54786.30 88888.00 2014-04-13 11:43:07.500 103 12449.62 12.30 54786.32 88888.00 2014-04-13 11:43:07.625 103 12449.62 12.32 54786.32 88888.00 2014-04-13 11:43:07.750 103 12449.67 12.32 54786.32 88888.00 2014-04-13 11:43:07.875 103 12449.70 12.32 54786.35 88888.00 2014-04-13 11:43:08.000 103 12449.67 12.32 54786.35 88888.00 2014-04-13 11:43:08.125 103 12449.65 12.32 54786.32 88888.00 2014-04-13 11:43:08.250 103 12449.62 12.32 54786.35 88888.00 2014-04-13 11:43:08.375 103 12449.65 12.38 54786.35 88888.00 2014-04-13 11:43:08.500 103 12449.62 12.38 54786.35 88888.00 2014-04-13 11:43:08.625 103 12449.62 12.35 54786.38 88888.00 2014-04-13 11:43:08.750 103 12449.58 12.38 54786.38 88888.00 2014-04-13 11:43:08.875 103 12449.58 12.40 54786.40 88888.00 2014-04-13 11:43:09.000 103 12449.62 12.38 54786.38 88888.00 2014-04-13 11:43:09.125 103 12449.65 12.38 54786.38 88888.00 2014-04-13 11:43:09.250 103 12449.62 12.32 54786.38 88888.00 2014-04-13 11:43:09.375 103 12449.60 12.32 54786.38 88888.00 2014-04-13 11:43:09.500 103 12449.60 12.38 54786.38 88888.00 2014-04-13 11:43:09.625 103 12449.55 12.38 54786.38 88888.00 2014-04-13 11:43:09.750 103 12449.52 12.35 54786.35 88888.00 2014-04-13 11:43:09.875 103 12449.55 12.35 54786.32 88888.00 2014-04-13 11:43:10.000 103 12449.55 12.35 54786.32 88888.00 2014-04-13 11:43:10.125 103 12449.52 12.38 54786.35 88888.00 2014-04-13 11:43:10.250 103 12449.55 12.32 54786.35 88888.00 2014-04-13 11:43:10.375 103 12449.52 12.32 54786.35 88888.00 2014-04-13 11:43:10.500 103 12449.50 12.32 54786.35 88888.00 2014-04-13 11:43:10.625 103 12449.55 12.38 54786.38 88888.00 2014-04-13 11:43:10.750 103 12449.52 12.38 54786.35 88888.00 2014-04-13 11:43:10.875 103 12449.48 12.38 54786.38 88888.00 2014-04-13 11:43:11.000 103 12449.50 12.38 54786.35 88888.00 2014-04-13 11:43:11.125 103 12449.50 12.38 54786.40 88888.00 2014-04-13 11:43:11.250 103 12449.55 12.38 54786.40 88888.00 2014-04-13 11:43:11.375 103 12449.55 12.38 54786.38 88888.00 2014-04-13 11:43:11.500 103 12449.42 12.35 54786.40 88888.00 2014-04-13 11:43:11.625 103 12449.42 12.35 54786.40 88888.00 2014-04-13 11:43:11.750 103 12449.45 12.35 54786.38 88888.00 2014-04-13 11:43:11.875 103 12449.42 12.38 54786.38 88888.00 2014-04-13 11:43:12.000 103 12449.38 12.38 54786.38 88888.00 2014-04-13 11:43:12.125 103 12449.40 12.32 54786.38 88888.00 2014-04-13 11:43:12.250 103 12449.38 12.38 54786.40 88888.00 2014-04-13 11:43:12.375 103 12449.40 12.35 54786.40 88888.00 2014-04-13 11:43:12.500 103 12449.40 12.40 54786.40 88888.00 2014-04-13 11:43:12.625 103 12449.35 12.38 54786.40 88888.00 2014-04-13 11:43:12.750 103 12449.33 12.35 54786.40 88888.00 2014-04-13 11:43:12.875 103 12449.33 12.32 54786.40 88888.00 2014-04-13 11:43:13.000 103 12449.40 12.35 54786.40 88888.00 2014-04-13 11:43:13.125 103 12449.40 12.35 54786.40 88888.00 2014-04-13 11:43:13.250 103 12449.35 12.32 54786.43 88888.00 2014-04-13 11:43:13.375 103 12449.38 12.35 54786.40 88888.00 2014-04-13 11:43:13.500 103 12449.40 12.32 54786.40 88888.00 2014-04-13 11:43:13.625 103 12449.35 12.32 54786.43 88888.00 2014-04-13 11:43:13.750 103 12449.40 12.32 54786.43 88888.00 2014-04-13 11:43:13.875 103 12449.48 12.35 54786.43 88888.00 2014-04-13 11:43:14.000 103 12449.48 12.32 54786.40 88888.00 2014-04-13 11:43:14.125 103 12449.38 12.30 54786.40 88888.00 2014-04-13 11:43:14.250 103 12449.35 12.30 54786.43 88888.00 2014-04-13 11:43:14.375 103 12449.33 12.32 54786.40 88888.00 2014-04-13 11:43:14.500 103 12449.33 12.32 54786.43 88888.00 2014-04-13 11:43:14.625 103 12449.35 12.30 54786.40 88888.00 2014-04-13 11:43:14.750 103 12449.38 12.30 54786.43 88888.00 2014-04-13 11:43:14.875 103 12449.33 12.32 54786.43 88888.00 2014-04-13 11:43:15.000 103 12449.35 12.32 54786.40 88888.00 2014-04-13 11:43:15.125 103 12449.38 12.35 54786.40 88888.00 2014-04-13 11:43:15.250 103 12449.42 12.35 54786.45 88888.00 2014-04-13 11:43:15.375 103 12449.48 12.38 54786.43 88888.00 2014-04-13 11:43:15.500 103 12449.45 12.35 54786.40 88888.00 2014-04-13 11:43:15.625 103 12449.45 12.35 54786.40 88888.00 2014-04-13 11:43:15.750 103 12449.52 12.38 54786.40 88888.00 2014-04-13 11:43:15.875 103 12449.52 12.35 54786.40 88888.00 2014-04-13 11:43:16.000 103 12449.50 12.38 54786.43 88888.00 2014-04-13 11:43:16.125 103 12449.48 12.40 54786.43 88888.00 2014-04-13 11:43:16.250 103 12449.40 12.43 54786.43 88888.00 2014-04-13 11:43:16.375 103 12449.40 12.43 54786.43 88888.00 2014-04-13 11:43:16.500 103 12449.38 12.43 54786.43 88888.00 2014-04-13 11:43:16.625 103 12449.42 12.40 54786.43 88888.00 2014-04-13 11:43:16.750 103 12449.40 12.43 54786.40 88888.00 2014-04-13 11:43:16.875 103 12449.45 12.47 54786.40 88888.00 2014-04-13 11:43:17.000 103 12449.45 12.45 54786.40 88888.00 2014-04-13 11:43:17.125 103 12449.42 12.45 54786.40 88888.00 2014-04-13 11:43:17.250 103 12449.40 12.45 54786.40 88888.00 2014-04-13 11:43:17.375 103 12449.45 12.40 54786.38 88888.00 2014-04-13 11:43:17.500 103 12449.48 12.43 54786.35 88888.00 2014-04-13 11:43:17.625 103 12449.45 12.43 54786.38 88888.00 2014-04-13 11:43:17.750 103 12449.40 12.45 54786.40 88888.00 2014-04-13 11:43:17.875 103 12449.38 12.47 54786.43 88888.00 2014-04-13 11:43:18.000 103 12449.50 12.45 54786.40 88888.00 2014-04-13 11:43:18.125 103 12449.45 12.45 54786.40 88888.00 2014-04-13 11:43:18.250 103 12449.33 12.43 54786.40 88888.00 2014-04-13 11:43:18.375 103 12449.30 12.45 54786.38 88888.00 2014-04-13 11:43:18.500 103 12449.40 12.47 54786.40 88888.00 2014-04-13 11:43:18.625 103 12449.48 12.50 54786.40 88888.00 2014-04-13 11:43:18.750 103 12449.40 12.50 54786.40 88888.00 2014-04-13 11:43:18.875 103 12449.35 12.47 54786.40 88888.00 2014-04-13 11:43:19.000 103 12449.38 12.45 54786.40 88888.00 2014-04-13 11:43:19.125 103 12449.38 12.43 54786.38 88888.00 2014-04-13 11:43:19.250 103 12449.33 12.43 54786.38 88888.00 2014-04-13 11:43:19.375 103 12449.38 12.47 54786.40 88888.00 2014-04-13 11:43:19.500 103 12449.42 12.47 54786.43 88888.00 2014-04-13 11:43:19.625 103 12449.48 12.47 54786.40 88888.00 2014-04-13 11:43:19.750 103 12449.42 12.47 54786.38 88888.00 2014-04-13 11:43:19.875 103 12449.45 12.47 54786.40 88888.00 2014-04-13 11:43:20.000 103 12449.48 12.47 54786.38 88888.00 2014-04-13 11:43:20.125 103 12449.40 12.45 54786.38 88888.00 2014-04-13 11:43:20.250 103 12449.38 12.50 54786.40 88888.00 2014-04-13 11:43:20.375 103 12449.40 12.50 54786.40 88888.00 2014-04-13 11:43:20.500 103 12449.45 12.50 54786.40 88888.00 2014-04-13 11:43:20.625 103 12449.42 12.53 54786.40 88888.00 2014-04-13 11:43:20.750 103 12449.40 12.53 54786.43 88888.00 2014-04-13 11:43:20.875 103 12449.48 12.50 54786.40 88888.00 2014-04-13 11:43:21.000 103 12449.50 12.47 54786.40 88888.00 2014-04-13 11:43:21.125 103 12449.52 12.53 54786.40 88888.00 2014-04-13 11:43:21.250 103 12449.55 12.53 54786.43 88888.00 2014-04-13 11:43:21.375 103 12449.60 12.53 54786.40 88888.00 2014-04-13 11:43:21.500 103 12449.58 12.50 54786.40 88888.00 2014-04-13 11:43:21.625 103 12449.52 12.50 54786.40 88888.00 2014-04-13 11:43:21.750 103 12449.50 12.47 54786.40 88888.00 2014-04-13 11:43:21.875 103 12449.52 12.45 54786.43 88888.00 2014-04-13 11:43:22.000 103 12449.52 12.50 54786.43 88888.00 2014-04-13 11:43:22.125 103 12449.48 12.53 54786.43 88888.00 2014-04-13 11:43:22.250 103 12449.48 12.53 54786.45 88888.00 2014-04-13 11:43:22.375 103 12449.48 12.55 54786.45 88888.00 2014-04-13 11:43:22.500 103 12449.42 12.53 54786.43 88888.00 2014-04-13 11:43:22.625 103 12449.45 12.50 54786.40 88888.00 2014-04-13 11:43:22.750 103 12449.50 12.50 54786.40 88888.00 2014-04-13 11:43:22.875 103 12449.50 12.53 54786.43 88888.00 2014-04-13 11:43:23.000 103 12449.52 12.53 54786.43 88888.00 2014-04-13 11:43:23.125 103 12449.48 12.50 54786.40 88888.00 2014-04-13 11:43:23.250 103 12449.42 12.47 54786.40 88888.00 2014-04-13 11:43:23.375 103 12449.52 12.50 54786.43 88888.00 2014-04-13 11:43:23.500 103 12449.50 12.50 54786.40 88888.00 2014-04-13 11:43:23.625 103 12449.52 12.55 54786.43 88888.00 2014-04-13 11:43:23.750 103 12449.52 12.55 54786.40 88888.00 2014-04-13 11:43:23.875 103 12449.48 12.53 54786.40 88888.00 2014-04-13 11:43:24.000 103 12449.42 12.55 54786.40 88888.00 2014-04-13 11:43:24.125 103 12449.50 12.50 54786.40 88888.00 2014-04-13 11:43:24.250 103 12449.48 12.50 54786.43 88888.00 2014-04-13 11:43:24.375 103 12449.45 12.50 54786.43 88888.00 2014-04-13 11:43:24.500 103 12449.48 12.50 54786.43 88888.00 2014-04-13 11:43:24.625 103 12449.48 12.50 54786.43 88888.00 2014-04-13 11:43:24.750 103 12449.48 12.53 54786.43 88888.00 2014-04-13 11:43:24.875 103 12449.38 12.53 54786.43 88888.00 2014-04-13 11:43:25.000 103 12449.38 12.55 54786.43 88888.00 2014-04-13 11:43:25.125 103 12449.45 12.57 54786.43 88888.00 2014-04-13 11:43:25.250 103 12449.45 12.55 54786.43 88888.00 2014-04-13 11:43:25.375 103 12449.50 12.55 54786.40 88888.00 2014-04-13 11:43:25.500 103 12449.55 12.55 54786.40 88888.00 2014-04-13 11:43:25.625 103 12449.58 12.53 54786.43 88888.00 2014-04-13 11:43:25.750 103 12449.60 12.53 54786.45 88888.00 2014-04-13 11:43:25.875 103 12449.52 12.55 54786.43 88888.00 2014-04-13 11:43:26.000 103 12449.50 12.55 54786.40 88888.00 2014-04-13 11:43:26.125 103 12449.55 12.57 54786.40 88888.00 2014-04-13 11:43:26.250 103 12449.60 12.57 54786.43 88888.00 2014-04-13 11:43:26.375 103 12449.62 12.55 54786.40 88888.00 2014-04-13 11:43:26.500 103 12449.60 12.57 54786.43 88888.00 2014-04-13 11:43:26.625 103 12449.62 12.60 54786.43 88888.00 2014-04-13 11:43:26.750 103 12449.58 12.60 54786.43 88888.00 2014-04-13 11:43:26.875 103 12449.55 12.62 54786.43 88888.00 2014-04-13 11:43:27.000 103 12449.62 12.62 54786.43 88888.00 2014-04-13 11:43:27.125 103 12449.62 12.70 54786.43 88888.00 2014-04-13 11:43:27.250 103 12449.50 12.62 54786.43 88888.00 2014-04-13 11:43:27.375 103 12449.40 12.62 54786.38 88888.00 2014-04-13 11:43:27.500 103 12449.40 12.62 54786.38 88888.00 2014-04-13 11:43:27.625 103 12449.40 12.65 54786.40 88888.00 2014-04-13 11:43:27.750 103 12449.38 12.65 54786.40 88888.00 2014-04-13 11:43:27.875 103 12449.42 12.62 54786.38 88888.00 2014-04-13 11:43:28.000 103 12449.50 12.65 54786.40 88888.00 2014-04-13 11:43:28.125 103 12449.48 12.70 54786.43 88888.00 2014-04-13 11:43:28.250 103 12449.48 12.68 54786.43 88888.00 2014-04-13 11:43:28.375 103 12449.55 12.70 54786.40 88888.00 2014-04-13 11:43:28.500 103 12449.58 12.72 54786.40 88888.00 2014-04-13 11:43:28.625 103 12449.60 12.75 54786.43 88888.00 2014-04-13 11:43:28.750 103 12449.62 12.72 54786.40 88888.00 2014-04-13 11:43:28.875 103 12449.60 12.68 54786.40 88888.00 2014-04-13 11:43:29.000 103 12449.50 12.65 54786.40 88888.00 2014-04-13 11:43:29.125 103 12449.45 12.70 54786.43 88888.00 2014-04-13 11:43:29.250 103 12449.48 12.72 54786.43 88888.00 2014-04-13 11:43:29.375 103 12449.52 12.75 54786.43 88888.00 2014-04-13 11:43:29.500 103 12449.50 12.75 54786.40 88888.00 2014-04-13 11:43:29.625 103 12449.50 12.78 54786.40 88888.00 2014-04-13 11:43:29.750 103 12449.52 12.75 54786.40 88888.00 2014-04-13 11:43:29.875 103 12449.50 12.75 54786.43 88888.00 2014-04-13 11:43:30.000 103 12449.55 12.78 54786.38 88888.00 2014-04-13 11:43:30.125 103 12449.60 12.80 54786.43 88888.00 2014-04-13 11:43:30.250 103 12449.55 12.80 54786.43 88888.00 2014-04-13 11:43:30.375 103 12449.55 12.80 54786.45 88888.00 2014-04-13 11:43:30.500 103 12449.58 12.85 54786.40 88888.00 2014-04-13 11:43:30.625 103 12449.58 12.85 54786.40 88888.00 2014-04-13 11:43:30.750 103 12449.58 12.85 54786.40 88888.00 2014-04-13 11:43:30.875 103 12449.65 12.88 54786.40 88888.00 2014-04-13 11:43:31.000 103 12449.62 12.85 54786.40 88888.00 2014-04-13 11:43:31.125 103 12449.60 12.90 54786.40 88888.00 2014-04-13 11:43:31.250 103 12449.60 12.90 54786.38 88888.00 2014-04-13 11:43:31.375 103 12449.65 12.90 54786.38 88888.00 2014-04-13 11:43:31.500 103 12449.67 12.90 54786.40 88888.00 2014-04-13 11:43:31.625 103 12449.62 12.93 54786.40 88888.00 2014-04-13 11:43:31.750 103 12449.60 12.93 54786.40 88888.00 2014-04-13 11:43:31.875 103 12449.60 12.93 54786.40 88888.00 2014-04-13 11:43:32.000 103 12449.65 12.95 54786.38 88888.00 2014-04-13 11:43:32.125 103 12449.62 12.95 54786.38 88888.00 2014-04-13 11:43:32.250 103 12449.60 12.95 54786.38 88888.00 2014-04-13 11:43:32.375 103 12449.62 12.97 54786.40 88888.00 2014-04-13 11:43:32.500 103 12449.60 13.00 54786.40 88888.00 2014-04-13 11:43:32.625 103 12449.62 13.00 54786.43 88888.00 2014-04-13 11:43:32.750 103 12449.60 12.97 54786.40 88888.00 2014-04-13 11:43:32.875 103 12449.50 12.97 54786.38 88888.00 2014-04-13 11:43:33.000 103 12449.50 13.00 54786.38 88888.00 2014-04-13 11:43:33.125 103 12449.58 13.03 54786.40 88888.00 2014-04-13 11:43:33.250 103 12449.60 13.03 54786.40 88888.00 2014-04-13 11:43:33.375 103 12449.55 13.03 54786.38 88888.00 2014-04-13 11:43:33.500 103 12449.50 13.05 54786.38 88888.00 2014-04-13 11:43:33.625 103 12449.50 13.07 54786.40 88888.00 2014-04-13 11:43:33.750 103 12449.52 13.10 54786.43 88888.00 2014-04-13 11:43:33.875 103 12449.52 13.05 54786.40 88888.00 2014-04-13 11:43:34.000 103 12449.50 13.03 54786.40 88888.00 2014-04-13 11:43:34.125 103 12449.52 13.07 54786.43 88888.00 2014-04-13 11:43:34.250 103 12449.55 13.05 54786.43 88888.00 2014-04-13 11:43:34.375 103 12449.60 13.05 54786.43 88888.00 2014-04-13 11:43:34.500 103 12449.55 13.03 54786.43 88888.00 2014-04-13 11:43:34.625 103 12449.55 13.03 54786.43 88888.00 2014-04-13 11:43:34.750 103 12449.58 13.03 54786.40 88888.00 2014-04-13 11:43:34.875 103 12449.58 13.00 54786.43 88888.00 2014-04-13 11:43:35.000 103 12449.62 13.03 54786.43 88888.00 2014-04-13 11:43:35.125 103 12449.60 13.05 54786.43 88888.00 2014-04-13 11:43:35.250 103 12449.52 13.03 54786.40 88888.00 2014-04-13 11:43:35.375 103 12449.50 12.97 54786.38 88888.00 2014-04-13 11:43:35.500 103 12449.42 13.03 54786.40 88888.00 2014-04-13 11:43:35.625 103 12449.40 13.03 54786.43 88888.00 2014-04-13 11:43:35.750 103 12449.50 12.97 54786.40 88888.00 2014-04-13 11:43:35.875 103 12449.55 12.97 54786.40 88888.00 2014-04-13 11:43:36.000 103 12449.55 13.00 54786.43 88888.00 2014-04-13 11:43:36.125 103 12449.48 13.03 54786.40 88888.00 2014-04-13 11:43:36.250 103 12449.45 12.97 54786.43 88888.00 2014-04-13 11:43:36.375 103 12449.58 12.95 54786.45 88888.00 2014-04-13 11:43:36.500 103 12449.62 12.95 54786.43 88888.00 2014-04-13 11:43:36.625 103 12449.52 12.95 54786.40 88888.00 2014-04-13 11:43:36.750 103 12449.50 12.95 54786.43 88888.00 2014-04-13 11:43:36.875 103 12449.55 12.97 54786.45 88888.00 2014-04-13 11:43:37.000 103 12449.58 12.97 54786.43 88888.00 2014-04-13 11:43:37.125 103 12449.55 12.97 54786.43 88888.00 2014-04-13 11:43:37.250 103 12449.55 12.97 54786.43 88888.00 2014-04-13 11:43:37.375 103 12449.55 12.93 54786.43 88888.00 2014-04-13 11:43:37.500 103 12449.55 12.93 54786.40 88888.00 2014-04-13 11:43:37.625 103 12449.58 13.00 54786.40 88888.00 2014-04-13 11:43:37.750 103 12449.62 12.97 54786.43 88888.00 2014-04-13 11:43:37.875 103 12449.67 12.97 54786.43 88888.00 2014-04-13 11:43:38.000 103 12449.62 12.97 54786.43 88888.00 2014-04-13 11:43:38.125 103 12449.60 13.03 54786.43 88888.00 2014-04-13 11:43:38.250 103 12449.60 13.00 54786.43 88888.00 2014-04-13 11:43:38.375 103 12449.58 13.03 54786.40 88888.00 2014-04-13 11:43:38.500 103 12449.62 13.03 54786.40 88888.00 2014-04-13 11:43:38.625 103 12449.65 13.03 54786.38 88888.00 2014-04-13 11:43:38.750 103 12449.62 13.03 54786.40 88888.00 2014-04-13 11:43:38.875 103 12449.62 13.00 54786.40 88888.00 2014-04-13 11:43:39.000 103 12449.58 13.00 54786.40 88888.00 2014-04-13 11:43:39.125 103 12449.58 13.03 54786.38 88888.00 2014-04-13 11:43:39.250 103 12449.58 12.97 54786.38 88888.00 2014-04-13 11:43:39.375 103 12449.60 13.00 54786.40 88888.00 2014-04-13 11:43:39.500 103 12449.65 13.05 54786.40 88888.00 2014-04-13 11:43:39.625 103 12449.62 13.00 54786.40 88888.00 2014-04-13 11:43:39.750 103 12449.55 12.97 54786.40 88888.00 2014-04-13 11:43:39.875 103 12449.52 13.00 54786.40 88888.00 2014-04-13 11:43:40.000 103 12449.50 13.03 54786.40 88888.00 2014-04-13 11:43:40.125 103 12449.60 13.05 54786.40 88888.00 2014-04-13 11:43:40.250 103 12449.65 13.05 54786.40 88888.00 2014-04-13 11:43:40.375 103 12449.67 13.00 54786.38 88888.00 2014-04-13 11:43:40.500 103 12449.70 13.05 54786.40 88888.00 2014-04-13 11:43:40.625 103 12449.67 13.05 54786.40 88888.00 2014-04-13 11:43:40.750 103 12449.67 13.03 54786.40 88888.00 2014-04-13 11:43:40.875 103 12449.70 13.03 54786.43 88888.00 2014-04-13 11:43:41.000 103 12449.70 13.03 54786.40 88888.00 2014-04-13 11:43:41.125 103 12449.73 13.00 54786.35 88888.00 2014-04-13 11:43:41.250 103 12449.77 13.03 54786.38 88888.00 2014-04-13 11:43:41.375 103 12449.83 13.03 54786.40 88888.00 2014-04-13 11:43:41.500 103 12449.77 13.05 54786.38 88888.00 2014-04-13 11:43:41.625 103 12449.75 13.03 54786.35 88888.00 2014-04-13 11:43:41.750 103 12449.75 13.05 54786.38 88888.00 2014-04-13 11:43:41.875 103 12449.77 13.07 54786.38 88888.00 2014-04-13 11:43:42.000 103 12449.80 13.05 54786.38 88888.00 2014-04-13 11:43:42.125 103 12449.85 13.05 54786.38 88888.00 2014-04-13 11:43:42.250 103 12449.80 13.05 54786.38 88888.00 2014-04-13 11:43:42.375 103 12449.75 13.05 54786.38 88888.00 2014-04-13 11:43:42.500 103 12449.77 13.07 54786.38 88888.00 2014-04-13 11:43:42.625 103 12449.85 13.10 54786.35 88888.00 2014-04-13 11:43:42.750 103 12449.88 13.12 54786.35 88888.00 2014-04-13 11:43:42.875 103 12449.98 13.12 54786.38 88888.00 2014-04-13 11:43:43.000 103 12449.95 13.10 54786.35 88888.00 2014-04-13 11:43:43.125 103 12449.85 13.12 54786.38 88888.00 2014-04-13 11:43:43.250 103 12449.80 13.12 54786.38 88888.00 2014-04-13 11:43:43.375 103 12449.88 13.18 54786.38 88888.00 2014-04-13 11:43:43.500 103 12449.95 13.18 54786.38 88888.00 2014-04-13 11:43:43.625 103 12449.95 13.18 54786.32 88888.00 2014-04-13 11:43:43.750 103 12449.90 13.18 54786.32 88888.00 2014-04-13 11:43:43.875 103 12449.92 13.18 54786.30 88888.00 2014-04-13 11:43:44.000 103 12449.92 13.20 54786.32 88888.00 2014-04-13 11:43:44.125 103 12449.95 13.25 54786.35 88888.00 2014-04-13 11:43:44.250 103 12449.92 13.25 54786.32 88888.00 2014-04-13 11:43:44.375 103 12449.98 13.25 54786.32 88888.00 2014-04-13 11:43:44.500 103 12450.02 13.28 54786.32 88888.00 2014-04-13 11:43:44.625 103 12450.02 13.25 54786.30 88888.00 2014-04-13 11:43:44.750 103 12450.00 13.25 54786.30 88888.00 2014-04-13 11:43:44.875 103 12449.92 13.28 54786.32 88888.00 2014-04-13 11:43:45.000 103 12449.92 13.28 54786.32 88888.00 2014-04-13 11:43:45.125 103 12449.98 13.25 54786.30 88888.00 2014-04-13 11:43:45.250 103 12449.98 13.28 54786.32 88888.00 2014-04-13 11:43:45.375 103 12450.02 13.28 54786.30 88888.00 2014-04-13 11:43:45.500 103 12450.08 13.30 54786.32 88888.00 2014-04-13 11:43:45.625 103 12450.00 13.28 54786.30 88888.00 2014-04-13 11:43:45.750 103 12449.98 13.25 54786.30 88888.00 2014-04-13 11:43:45.875 103 12449.98 13.30 54786.30 88888.00 2014-04-13 11:43:46.000 103 12450.02 13.30 54786.32 88888.00 2014-04-13 11:43:46.125 103 12450.02 13.32 54786.35 88888.00 2014-04-13 11:43:46.250 103 12450.05 13.32 54786.35 88888.00 2014-04-13 11:43:46.375 103 12450.05 13.35 54786.32 88888.00 2014-04-13 11:43:46.500 103 12450.00 13.35 54786.32 88888.00 2014-04-13 11:43:46.625 103 12449.98 13.38 54786.30 88888.00 2014-04-13 11:43:46.750 103 12450.02 13.35 54786.32 88888.00 2014-04-13 11:43:46.875 103 12450.00 13.35 54786.30 88888.00 2014-04-13 11:43:47.000 103 12450.02 13.35 54786.30 88888.00 2014-04-13 11:43:47.125 103 12450.08 13.40 54786.32 88888.00 2014-04-13 11:43:47.250 103 12450.10 13.40 54786.32 88888.00 2014-04-13 11:43:47.375 103 12450.08 13.43 54786.32 88888.00 2014-04-13 11:43:47.500 103 12450.00 13.40 54786.32 88888.00 2014-04-13 11:43:47.625 103 12449.98 13.40 54786.32 88888.00 2014-04-13 11:43:47.750 103 12450.00 13.40 54786.32 88888.00 2014-04-13 11:43:47.875 103 12450.02 13.43 54786.30 88888.00 2014-04-13 11:43:48.000 103 12449.98 13.43 54786.28 88888.00 2014-04-13 11:43:48.125 103 12449.98 13.43 54786.28 88888.00 2014-04-13 11:43:48.250 103 12449.95 13.43 54786.25 88888.00 2014-04-13 11:43:48.375 103 12450.00 13.45 54786.28 88888.00 2014-04-13 11:43:48.500 103 12450.02 13.47 54786.28 88888.00 2014-04-13 11:43:48.625 103 12450.05 13.47 54786.28 88888.00 2014-04-13 11:43:48.750 103 12450.08 13.47 54786.25 88888.00 2014-04-13 11:43:48.875 103 12450.10 13.50 54786.25 88888.00 2014-04-13 11:43:49.000 103 12450.12 13.47 54786.22 88888.00 2014-04-13 11:43:49.125 103 12450.08 13.50 54786.25 88888.00 2014-04-13 11:43:49.250 103 12450.08 13.53 54786.22 88888.00 2014-04-13 11:43:49.375 103 12450.12 13.55 54786.20 88888.00 2014-04-13 11:43:49.500 103 12450.15 13.55 54786.22 88888.00 2014-04-13 11:43:49.625 103 12450.10 13.55 54786.20 88888.00 2014-04-13 11:43:49.750 103 12450.15 13.53 54786.20 88888.00 2014-04-13 11:43:49.875 103 12450.15 13.60 54786.20 88888.00 2014-04-13 11:43:50.000 103 12450.10 13.57 54786.18 88888.00 2014-04-13 11:43:50.125 103 12450.10 13.57 54786.18 88888.00 2014-04-13 11:43:50.250 103 12450.12 13.60 54786.15 88888.00 2014-04-13 11:43:50.375 103 12450.20 13.62 54786.15 88888.00 2014-04-13 11:43:50.500 103 12450.17 13.62 54786.18 88888.00 2014-04-13 11:43:50.625 103 12450.12 13.60 54786.18 88888.00 2014-04-13 11:43:50.750 103 12450.10 13.62 54786.18 88888.00 2014-04-13 11:43:50.875 103 12450.10 13.65 54786.18 88888.00 2014-04-13 11:43:51.000 103 12450.10 13.62 54786.15 88888.00 2014-04-13 11:43:51.125 103 12450.08 13.62 54786.18 88888.00 2014-04-13 11:43:51.250 103 12450.02 13.65 54786.18 88888.00 2014-04-13 11:43:51.375 103 12450.10 13.65 54786.18 88888.00 2014-04-13 11:43:51.500 103 12450.12 13.65 54786.18 88888.00 2014-04-13 11:43:51.625 103 12450.08 13.68 54786.18 88888.00 2014-04-13 11:43:51.750 103 12450.02 13.65 54786.15 88888.00 2014-04-13 11:43:51.875 103 12450.00 13.65 54786.15 88888.00 2014-04-13 11:43:52.000 103 12450.08 13.68 54786.18 88888.00 2014-04-13 11:43:52.125 103 12450.08 13.70 54786.18 88888.00 2014-04-13 11:43:52.250 103 12450.05 13.68 54786.15 88888.00 2014-04-13 11:43:52.375 103 12450.08 13.68 54786.15 88888.00 2014-04-13 11:43:52.500 103 12450.02 13.70 54786.12 88888.00 2014-04-13 11:43:52.625 103 12449.90 13.70 54786.12 88888.00 2014-04-13 11:43:52.750 103 12449.90 13.68 54786.12 88888.00 2014-04-13 11:43:52.875 103 12449.90 13.62 54786.10 88888.00 2014-04-13 11:43:53.000 103 12449.90 13.62 54786.10 88888.00 2014-04-13 11:43:53.125 103 12449.90 13.62 54786.12 88888.00 2014-04-13 11:43:53.250 103 12449.90 13.65 54786.12 88888.00 2014-04-13 11:43:53.375 103 12449.90 13.65 54786.12 88888.00 2014-04-13 11:43:53.500 103 12449.95 13.68 54786.12 88888.00 2014-04-13 11:43:53.625 103 12449.92 13.65 54786.10 88888.00 2014-04-13 11:43:53.750 103 12449.90 13.62 54786.10 88888.00 2014-04-13 11:43:53.875 103 12449.88 13.62 54786.10 88888.00 2014-04-13 11:43:54.000 103 12449.85 13.60 54786.12 88888.00 2014-04-13 11:43:54.125 103 12449.85 13.62 54786.12 88888.00 2014-04-13 11:43:54.250 103 12449.92 13.62 54786.10 88888.00 2014-04-13 11:43:54.375 103 12449.92 13.62 54786.07 88888.00 2014-04-13 11:43:54.500 103 12449.83 13.60 54786.07 88888.00 2014-04-13 11:43:54.625 103 12449.85 13.62 54786.07 88888.00 2014-04-13 11:43:54.750 103 12449.95 13.62 54786.10 88888.00 2014-04-13 11:43:54.875 103 12449.95 13.62 54786.10 88888.00 2014-04-13 11:43:55.000 103 12449.92 13.60 54786.07 88888.00 2014-04-13 11:43:55.125 103 12449.90 13.60 54786.07 88888.00 2014-04-13 11:43:55.250 103 12449.88 13.60 54786.07 88888.00 2014-04-13 11:43:55.375 103 12449.90 13.60 54786.05 88888.00 2014-04-13 11:43:55.500 103 12449.85 13.62 54786.05 88888.00 2014-04-13 11:43:55.625 103 12449.92 13.62 54786.07 88888.00 2014-04-13 11:43:55.750 103 12450.02 13.60 54786.05 88888.00 2014-04-13 11:43:55.875 103 12450.02 13.62 54786.03 88888.00 2014-04-13 11:43:56.000 103 12450.00 13.60 54786.05 88888.00 2014-04-13 11:43:56.125 103 12449.92 13.57 54786.05 88888.00 2014-04-13 11:43:56.250 103 12449.98 13.57 54786.05 88888.00 2014-04-13 11:43:56.375 103 12450.05 13.60 54786.05 88888.00 2014-04-13 11:43:56.500 103 12450.00 13.60 54786.03 88888.00 2014-04-13 11:43:56.625 103 12449.92 13.60 54786.03 88888.00 2014-04-13 11:43:56.750 103 12449.92 13.55 54786.05 88888.00 2014-04-13 11:43:56.875 103 12449.92 13.55 54786.03 88888.00 2014-04-13 11:43:57.000 103 12449.92 13.57 54786.05 88888.00 2014-04-13 11:43:57.125 103 12449.92 13.57 54786.03 88888.00 2014-04-13 11:43:57.250 103 12449.85 13.55 54786.05 88888.00 2014-04-13 11:43:57.375 103 12449.85 13.55 54786.03 88888.00 2014-04-13 11:43:57.500 103 12449.85 13.55 54786.03 88888.00 2014-04-13 11:43:57.625 103 12449.88 13.55 54786.03 88888.00 2014-04-13 11:43:57.750 103 12449.85 13.55 54786.05 88888.00 2014-04-13 11:43:57.875 103 12449.85 13.55 54786.03 88888.00 2014-04-13 11:43:58.000 103 12449.85 13.55 54786.03 88888.00 2014-04-13 11:43:58.125 103 12449.85 13.55 54786.05 88888.00 2014-04-13 11:43:58.250 103 12449.88 13.53 54786.03 88888.00 2014-04-13 11:43:58.375 103 12449.92 13.53 54786.05 88888.00 2014-04-13 11:43:58.500 103 12449.85 13.53 54786.05 88888.00 2014-04-13 11:43:58.625 103 12449.80 13.55 54786.05 88888.00 2014-04-13 11:43:58.750 103 12449.77 13.57 54786.03 88888.00 2014-04-13 11:43:58.875 103 12449.77 13.53 54786.03 88888.00 2014-04-13 11:43:59.000 103 12449.73 13.50 54786.00 88888.00 2014-04-13 11:43:59.125 103 12449.67 13.50 54786.03 88888.00 2014-04-13 11:43:59.250 103 12449.73 13.50 54786.03 88888.00 2014-04-13 11:43:59.375 103 12449.75 13.50 54786.03 88888.00 2014-04-13 11:43:59.500 103 12449.70 13.50 54786.00 88888.00 2014-04-13 11:43:59.625 103 12449.70 13.53 54786.03 88888.00 2014-04-13 11:43:59.750 103 12449.67 13.50 54786.03 88888.00 2014-04-13 11:43:59.875 103 12449.65 13.50 54786.07 88888.00 2014-04-13 11:44:00.000 103 12449.60 13.47 54786.05 88888.00 2014-04-13 11:44:00.125 103 12449.65 13.50 54786.05 88888.00 2014-04-13 11:44:00.250 103 12449.67 13.47 54786.03 88888.00 2014-04-13 11:44:00.375 103 12449.70 13.47 54786.03 88888.00 2014-04-13 11:44:00.500 103 12449.67 13.45 54786.03 88888.00 2014-04-13 11:44:00.625 103 12449.65 13.40 54786.03 88888.00 2014-04-13 11:44:00.750 103 12449.65 13.40 54786.03 88888.00 2014-04-13 11:44:00.875 103 12449.58 13.43 54786.03 88888.00 2014-04-13 11:44:01.000 103 12449.55 13.38 54786.03 88888.00 2014-04-13 11:44:01.125 103 12449.52 13.38 54786.03 88888.00 2014-04-13 11:44:01.250 103 12449.58 13.38 54786.03 88888.00 2014-04-13 11:44:01.375 103 12449.60 13.35 54786.03 88888.00 2014-04-13 11:44:01.500 103 12449.60 13.32 54786.03 88888.00 2014-04-13 11:44:01.625 103 12449.58 13.32 54786.03 88888.00 2014-04-13 11:44:01.750 103 12449.58 13.32 54786.03 88888.00 2014-04-13 11:44:01.875 103 12449.62 13.32 54786.03 88888.00 2014-04-13 11:44:02.000 103 12449.65 13.30 54786.00 88888.00 2014-04-13 11:44:02.125 103 12449.58 13.30 54786.03 88888.00 2014-04-13 11:44:02.250 103 12449.52 13.30 54786.00 88888.00 2014-04-13 11:44:02.375 103 12449.58 13.25 54785.97 88888.00 2014-04-13 11:44:02.500 103 12449.65 13.25 54785.95 88888.00 2014-04-13 11:44:02.625 103 12449.67 13.25 54785.95 88888.00 2014-04-13 11:44:02.750 103 12449.67 13.25 54785.97 88888.00 2014-04-13 11:44:02.875 103 12449.65 13.25 54785.95 88888.00 2014-04-13 11:44:03.000 103 12449.60 13.25 54785.95 88888.00 2014-04-13 11:44:03.125 103 12449.60 13.22 54785.95 88888.00 2014-04-13 11:44:03.250 103 12449.58 13.20 54785.95 88888.00 2014-04-13 11:44:03.375 103 12449.62 13.22 54785.90 88888.00 2014-04-13 11:44:03.500 103 12449.65 13.22 54785.93 88888.00 2014-04-13 11:44:03.625 103 12449.62 13.22 54785.93 88888.00 2014-04-13 11:44:03.750 103 12449.67 13.22 54785.93 88888.00 2014-04-13 11:44:03.875 103 12449.70 13.25 54785.90 88888.00 2014-04-13 11:44:04.000 103 12449.70 13.22 54785.90 88888.00 2014-04-13 11:44:04.125 103 12449.65 13.22 54785.93 88888.00 2014-04-13 11:44:04.250 103 12449.58 13.22 54785.90 88888.00 2014-04-13 11:44:04.375 103 12449.58 13.22 54785.90 88888.00 2014-04-13 11:44:04.500 103 12449.67 13.25 54785.90 88888.00 2014-04-13 11:44:04.625 103 12449.73 13.22 54785.90 88888.00 2014-04-13 11:44:04.750 103 12449.67 13.25 54785.90 88888.00 2014-04-13 11:44:04.875 103 12449.65 13.25 54785.90 88888.00 2014-04-13 11:44:05.000 103 12449.62 13.28 54785.90 88888.00 2014-04-13 11:44:05.125 103 12449.58 13.28 54785.93 88888.00 2014-04-13 11:44:05.250 103 12449.60 13.25 54785.90 88888.00 2014-04-13 11:44:05.375 103 12449.67 13.28 54785.90 88888.00 2014-04-13 11:44:05.500 103 12449.67 13.28 54785.90 88888.00 2014-04-13 11:44:05.625 103 12449.67 13.25 54785.88 88888.00 2014-04-13 11:44:05.750 103 12449.65 13.25 54785.88 88888.00 2014-04-13 11:44:05.875 103 12449.62 13.28 54785.85 88888.00 2014-04-13 11:44:06.000 103 12449.62 13.28 54785.88 88888.00 2014-04-13 11:44:06.125 103 12449.65 13.32 54785.90 88888.00 2014-04-13 11:44:06.250 103 12449.67 13.28 54785.88 88888.00 2014-04-13 11:44:06.375 103 12449.70 13.30 54785.88 88888.00 2014-04-13 11:44:06.500 103 12449.70 13.30 54785.85 88888.00 2014-04-13 11:44:06.625 103 12449.83 13.30 54785.88 88888.00 2014-04-13 11:44:06.750 103 12449.83 13.28 54785.88 88888.00 2014-04-13 11:44:06.875 103 12449.73 13.30 54785.85 88888.00 2014-04-13 11:44:07.000 103 12449.77 13.32 54785.82 88888.00 2014-04-13 11:44:07.125 103 12449.83 13.32 54785.82 88888.00 2014-04-13 11:44:07.250 103 12449.77 13.25 54785.82 88888.00 2014-04-13 11:44:07.375 103 12449.75 13.28 54785.80 88888.00 2014-04-13 11:44:07.500 103 12449.70 13.30 54785.82 88888.00 2014-04-13 11:44:07.625 103 12449.75 13.30 54785.85 88888.00 2014-04-13 11:44:07.750 103 12449.85 13.30 54785.82 88888.00 2014-04-13 11:44:07.875 103 12449.83 13.28 54785.80 88888.00 2014-04-13 11:44:08.000 103 12449.80 13.28 54785.78 88888.00 2014-04-13 11:44:08.125 103 12449.80 13.25 54785.78 88888.00 2014-04-13 11:44:08.250 103 12449.80 13.25 54785.80 88888.00 2014-04-13 11:44:08.375 103 12449.80 13.25 54785.78 88888.00 2014-04-13 11:44:08.500 103 12449.75 13.28 54785.78 88888.00 2014-04-13 11:44:08.625 103 12449.77 13.28 54785.78 88888.00 2014-04-13 11:44:08.750 103 12449.85 13.28 54785.75 88888.00 2014-04-13 11:44:08.875 103 12449.88 13.28 54785.75 88888.00 2014-04-13 11:44:09.000 103 12449.83 13.22 54785.75 88888.00 2014-04-13 11:44:09.125 103 12449.80 13.28 54785.75 88888.00 2014-04-13 11:44:09.250 103 12449.83 13.30 54785.72 88888.00 2014-04-13 11:44:09.375 103 12449.83 13.30 54785.72 88888.00 2014-04-13 11:44:09.500 103 12449.83 13.32 54785.72 88888.00 2014-04-13 11:44:09.625 103 12449.85 13.30 54785.72 88888.00 2014-04-13 11:44:09.750 103 12449.88 13.35 54785.72 88888.00 2014-04-13 11:44:09.875 103 12449.85 13.38 54785.75 88888.00 2014-04-13 11:44:10.000 103 12449.88 13.35 54785.72 88888.00 2014-04-13 11:44:10.125 103 12449.98 13.38 54785.75 88888.00 2014-04-13 11:44:10.250 103 12449.95 13.38 54785.75 88888.00 2014-04-13 11:44:10.375 103 12449.92 13.38 54785.70 88888.00 2014-04-13 11:44:10.500 103 12449.92 13.38 54785.68 88888.00 2014-04-13 11:44:10.625 103 12449.95 13.40 54785.72 88888.00 2014-04-13 11:44:10.750 103 12449.98 13.43 54785.72 88888.00 2014-04-13 11:44:10.875 103 12449.88 13.40 54785.72 88888.00 2014-04-13 11:44:11.000 103 12449.92 13.40 54785.72 88888.00 2014-04-13 11:44:11.125 103 12449.95 13.40 54785.75 88888.00 2014-04-13 11:44:11.250 103 12449.98 13.40 54785.75 88888.00 2014-04-13 11:44:11.375 103 12450.00 13.45 54785.70 88888.00 2014-04-13 11:44:11.500 103 12449.98 13.45 54785.68 88888.00 2014-04-13 11:44:11.625 103 12449.98 13.45 54785.68 88888.00 2014-04-13 11:44:11.750 103 12449.92 13.45 54785.65 88888.00 2014-04-13 11:44:11.875 103 12449.98 13.50 54785.65 88888.00 2014-04-13 11:44:12.000 103 12450.02 13.47 54785.65 88888.00 2014-04-13 11:44:12.125 103 12450.02 13.47 54785.68 88888.00 2014-04-13 11:44:12.250 103 12449.95 13.47 54785.65 88888.00 2014-04-13 11:44:12.375 103 12449.90 13.47 54785.65 88888.00 2014-04-13 11:44:12.500 103 12449.88 13.50 54785.65 88888.00 2014-04-13 11:44:12.625 103 12449.92 13.50 54785.65 88888.00 2014-04-13 11:44:12.750 103 12450.00 13.50 54785.68 88888.00 2014-04-13 11:44:12.875 103 12450.02 13.53 54785.65 88888.00 2014-04-13 11:44:13.000 103 12449.98 13.53 54785.62 88888.00 2014-04-13 11:44:13.125 103 12449.90 13.53 54785.62 88888.00 2014-04-13 11:44:13.250 103 12449.88 13.55 54785.62 88888.00 2014-04-13 11:44:13.375 103 12449.95 13.55 54785.65 88888.00 2014-04-13 11:44:13.500 103 12450.00 13.55 54785.62 88888.00 2014-04-13 11:44:13.625 103 12450.00 13.57 54785.65 88888.00 2014-04-13 11:44:13.750 103 12449.95 13.55 54785.65 88888.00 2014-04-13 11:44:13.875 103 12450.00 13.55 54785.65 88888.00 2014-04-13 11:44:14.000 103 12449.98 13.55 54785.65 88888.00 2014-04-13 11:44:14.125 103 12449.95 13.53 54785.65 88888.00 2014-04-13 11:44:14.250 103 12449.95 13.55 54785.68 88888.00 2014-04-13 11:44:14.375 103 12449.98 13.57 54785.65 88888.00 2014-04-13 11:44:14.500 103 12449.95 13.60 54785.65 88888.00 2014-04-13 11:44:14.625 103 12449.95 13.55 54785.62 88888.00 2014-04-13 11:44:14.750 103 12449.92 13.55 54785.62 88888.00 2014-04-13 11:44:14.875 103 12449.95 13.57 54785.65 88888.00 2014-04-13 11:44:15.000 103 12449.90 13.55 54785.65 88888.00 2014-04-13 11:44:15.125 103 12449.90 13.55 54785.62 88888.00 2014-04-13 11:44:15.250 103 12449.85 13.53 54785.57 88888.00 2014-04-13 11:44:15.375 103 12449.83 13.53 54785.57 88888.00 2014-04-13 11:44:15.500 103 12449.83 13.55 54785.60 88888.00 2014-04-13 11:44:15.625 103 12449.85 13.55 54785.60 88888.00 2014-04-13 11:44:15.750 103 12449.92 13.55 54785.60 88888.00 2014-04-13 11:44:15.875 103 12449.98 13.55 54785.60 88888.00 2014-04-13 11:44:16.000 103 12450.02 13.53 54785.57 88888.00 2014-04-13 11:44:16.125 103 12450.02 13.55 54785.60 88888.00 2014-04-13 11:44:16.250 103 12449.95 13.55 54785.60 88888.00 2014-04-13 11:44:16.375 103 12449.98 13.53 54785.60 88888.00 2014-04-13 11:44:16.500 103 12449.95 13.50 54785.62 88888.00 2014-04-13 11:44:16.625 103 12449.88 13.55 54785.62 88888.00 2014-04-13 11:44:16.750 103 12449.83 13.50 54785.60 88888.00 2014-04-13 11:44:16.875 103 12449.80 13.47 54785.60 88888.00 2014-04-13 11:44:17.000 103 12449.83 13.53 54785.62 88888.00 2014-04-13 11:44:17.125 103 12449.88 13.53 54785.65 88888.00 2014-04-13 11:44:17.250 103 12449.83 13.47 54785.62 88888.00 2014-04-13 11:44:17.375 103 12449.83 13.47 54785.60 88888.00 2014-04-13 11:44:17.500 103 12449.77 13.45 54785.60 88888.00 2014-04-13 11:44:17.625 103 12449.80 13.45 54785.62 88888.00 2014-04-13 11:44:17.750 103 12449.77 13.47 54785.62 88888.00 2014-04-13 11:44:17.875 103 12449.77 13.45 54785.62 88888.00 2014-04-13 11:44:18.000 103 12449.80 13.45 54785.60 88888.00 2014-04-13 11:44:18.125 103 12449.83 13.45 54785.60 88888.00 2014-04-13 11:44:18.250 103 12449.77 13.40 54785.60 88888.00 2014-04-13 11:44:18.375 103 12449.83 13.40 54785.62 88888.00 2014-04-13 11:44:18.500 103 12449.83 13.45 54785.60 88888.00 2014-04-13 11:44:18.625 103 12449.80 13.45 54785.57 88888.00 2014-04-13 11:44:18.750 103 12449.83 13.43 54785.60 88888.00 2014-04-13 11:44:18.875 103 12449.88 13.38 54785.57 88888.00 2014-04-13 11:44:19.000 103 12449.83 13.35 54785.57 88888.00 2014-04-13 11:44:19.125 103 12449.77 13.38 54785.57 88888.00 2014-04-13 11:44:19.250 103 12449.77 13.32 54785.57 88888.00 2014-04-13 11:44:19.375 103 12449.80 13.32 54785.55 88888.00 2014-04-13 11:44:19.500 103 12449.80 13.30 54785.57 88888.00 2014-04-13 11:44:19.625 103 12449.83 13.30 54785.57 88888.00 2014-04-13 11:44:19.750 103 12449.85 13.30 54785.57 88888.00 2014-04-13 11:44:19.875 103 12449.88 13.32 54785.57 88888.00 2014-04-13 11:44:20.000 103 12449.85 13.30 54785.57 88888.00 2014-04-13 11:44:20.125 103 12449.80 13.28 54785.57 88888.00 2014-04-13 11:44:20.250 103 12449.77 13.25 54785.57 88888.00 2014-04-13 11:44:20.375 103 12449.75 13.22 54785.53 88888.00 2014-04-13 11:44:20.500 103 12449.83 13.25 54785.53 88888.00 2014-04-13 11:44:20.625 103 12449.88 13.25 54785.55 88888.00 2014-04-13 11:44:20.750 103 12449.92 13.22 54785.55 88888.00 2014-04-13 11:44:20.875 103 12449.88 13.22 54785.55 88888.00 2014-04-13 11:44:21.000 103 12449.85 13.20 54785.55 88888.00 2014-04-13 11:44:21.125 103 12449.90 13.18 54785.53 88888.00 2014-04-13 11:44:21.250 103 12449.85 13.15 54785.55 88888.00 2014-04-13 11:44:21.375 103 12449.90 13.18 54785.55 88888.00 2014-04-13 11:44:21.500 103 12449.98 13.18 54785.53 88888.00 2014-04-13 11:44:21.625 103 12450.00 13.15 54785.53 88888.00 2014-04-13 11:44:21.750 103 12449.95 13.12 54785.53 88888.00 2014-04-13 11:44:21.875 103 12449.95 13.12 54785.53 88888.00 2014-04-13 11:44:22.000 103 12449.95 13.12 54785.50 88888.00 2014-04-13 11:44:22.125 103 12449.90 13.12 54785.50 88888.00 2014-04-13 11:44:22.250 103 12449.90 13.12 54785.50 88888.00 2014-04-13 11:44:22.375 103 12449.95 13.15 54785.50 88888.00 2014-04-13 11:44:22.500 103 12450.05 13.12 54785.47 88888.00 2014-04-13 11:44:22.625 103 12450.10 13.12 54785.47 88888.00 2014-04-13 11:44:22.750 103 12450.08 13.15 54785.50 88888.00 2014-04-13 11:44:22.875 103 12450.02 13.15 54785.50 88888.00 2014-04-13 11:44:23.000 103 12450.00 13.18 54785.47 88888.00 2014-04-13 11:44:23.125 103 12450.02 13.15 54785.47 88888.00 2014-04-13 11:44:23.250 103 12450.05 13.10 54785.45 88888.00 2014-04-13 11:44:23.375 103 12450.12 13.12 54785.43 88888.00 2014-04-13 11:44:23.500 103 12450.05 13.12 54785.45 88888.00 2014-04-13 11:44:23.625 103 12450.02 13.15 54785.47 88888.00 2014-04-13 11:44:23.750 103 12450.00 13.12 54785.50 88888.00 2014-04-13 11:44:23.875 103 12450.05 13.12 54785.50 88888.00 2014-04-13 11:44:24.000 103 12450.05 13.15 54785.47 88888.00 2014-04-13 11:44:24.125 103 12450.02 13.15 54785.45 88888.00 2014-04-13 11:44:24.250 103 12449.98 13.15 54785.50 88888.00 2014-04-13 11:44:24.375 103 12450.00 13.18 54785.50 88888.00 2014-04-13 11:44:24.500 103 12449.98 13.18 54785.47 88888.00 2014-04-13 11:44:24.625 103 12449.92 13.15 54785.43 88888.00 2014-04-13 11:44:24.750 103 12449.92 13.10 54785.43 88888.00 2014-04-13 11:44:24.875 103 12449.88 13.10 54785.47 88888.00 2014-04-13 11:44:25.000 103 12449.90 13.10 54785.43 88888.00 2014-04-13 11:44:25.125 103 12449.92 13.07 54785.43 88888.00 2014-04-13 11:44:25.250 103 12449.92 13.10 54785.47 88888.00 2014-04-13 11:44:25.375 103 12450.00 13.10 54785.47 88888.00 2014-04-13 11:44:25.500 103 12450.02 13.10 54785.47 88888.00 2014-04-13 11:44:25.625 103 12450.08 13.05 54785.45 88888.00 2014-04-13 11:44:25.750 103 12450.15 13.05 54785.45 88888.00 2014-04-13 11:44:25.875 103 12450.05 13.00 54785.43 88888.00 2014-04-13 11:44:26.000 103 12450.00 12.97 54785.40 88888.00 2014-04-13 11:44:26.125 103 12450.05 13.03 54785.40 88888.00 2014-04-13 11:44:26.250 103 12450.08 13.03 54785.43 88888.00 2014-04-13 11:44:26.375 103 12450.05 13.03 54785.43 88888.00 2014-04-13 11:44:26.500 103 12449.98 13.00 54785.43 88888.00 2014-04-13 11:44:26.625 103 12450.00 13.00 54785.40 88888.00 2014-04-13 11:44:26.750 103 12450.08 12.95 54785.40 88888.00 2014-04-13 11:44:26.875 103 12450.15 12.95 54785.43 88888.00 2014-04-13 11:44:27.000 103 12450.10 12.95 54785.43 88888.00 2014-04-13 11:44:27.125 103 12450.10 12.93 54785.43 88888.00 2014-04-13 11:44:27.250 103 12450.17 12.88 54785.40 88888.00 2014-04-13 11:44:27.375 103 12450.20 12.88 54785.38 88888.00 2014-04-13 11:44:27.500 103 12450.15 12.88 54785.38 88888.00 2014-04-13 11:44:27.625 103 12450.08 12.88 54785.38 88888.00 2014-04-13 11:44:27.750 103 12450.00 12.85 54785.38 88888.00 2014-04-13 11:44:27.875 103 12450.00 12.82 54785.38 88888.00 2014-04-13 11:44:28.000 103 12450.00 12.82 54785.38 88888.00 2014-04-13 11:44:28.125 103 12450.00 12.82 54785.38 88888.00 2014-04-13 11:44:28.250 103 12450.00 12.82 54785.38 88888.00 2014-04-13 11:44:28.375 103 12450.02 12.82 54785.40 88888.00 2014-04-13 11:44:28.500 103 12450.00 12.85 54785.38 88888.00 2014-04-13 11:44:28.625 103 12449.98 12.85 54785.38 88888.00 2014-04-13 11:44:28.750 103 12449.90 12.80 54785.35 88888.00 2014-04-13 11:44:28.875 103 12449.95 12.80 54785.38 88888.00 2014-04-13 11:44:29.000 103 12450.00 12.80 54785.32 88888.00 2014-04-13 11:44:29.125 103 12449.98 12.78 54785.32 88888.00 2014-04-13 11:44:29.250 103 12449.92 12.72 54785.35 88888.00 2014-04-13 11:44:29.375 103 12449.90 12.78 54785.38 88888.00 2014-04-13 11:44:29.500 103 12449.88 12.78 54785.35 88888.00 2014-04-13 11:44:29.625 103 12449.92 12.78 54785.35 88888.00 2014-04-13 11:44:29.750 103 12449.95 12.78 54785.35 88888.00 2014-04-13 11:44:29.875 103 12449.98 12.78 54785.38 88888.00 2014-04-13 11:44:30.000 103 12450.00 12.75 54785.35 88888.00 2014-04-13 11:44:30.125 103 12450.02 12.72 54785.32 88888.00 2014-04-13 11:44:30.250 103 12450.00 12.72 54785.32 88888.00 2014-04-13 11:44:30.375 103 12450.02 12.75 54785.32 88888.00 2014-04-13 11:44:30.500 103 12450.02 12.75 54785.38 88888.00 2014-04-13 11:44:30.625 103 12450.05 12.75 54785.35 88888.00 2014-04-13 11:44:30.750 103 12450.00 12.72 54785.32 88888.00 2014-04-13 11:44:30.875 103 12449.92 12.72 54785.32 88888.00 2014-04-13 11:44:31.000 103 12449.95 12.70 54785.32 88888.00 2014-04-13 11:44:31.125 103 12449.92 12.72 54785.30 88888.00 2014-04-13 11:44:31.250 103 12449.88 12.72 54785.30 88888.00 2014-04-13 11:44:31.375 103 12449.85 12.72 54785.30 88888.00 2014-04-13 11:44:31.500 103 12449.92 12.72 54785.32 88888.00 2014-04-13 11:44:31.625 103 12450.02 12.75 54785.32 88888.00 2014-04-13 11:44:31.750 103 12450.08 12.72 54785.32 88888.00 2014-04-13 11:44:31.875 103 12450.00 12.72 54785.32 88888.00 2014-04-13 11:44:32.000 103 12449.92 12.70 54785.30 88888.00 2014-04-13 11:44:32.125 103 12449.92 12.72 54785.30 88888.00 2014-04-13 11:44:32.250 103 12449.98 12.70 54785.32 88888.00 2014-04-13 11:44:32.375 103 12449.95 12.70 54785.32 88888.00 2014-04-13 11:44:32.500 103 12449.92 12.70 54785.32 88888.00 2014-04-13 11:44:32.625 103 12449.92 12.72 54785.35 88888.00 2014-04-13 11:44:32.750 103 12449.90 12.72 54785.32 88888.00 2014-04-13 11:44:32.875 103 12449.85 12.70 54785.32 88888.00 2014-04-13 11:44:33.000 103 12449.85 12.68 54785.30 88888.00 2014-04-13 11:44:33.125 103 12449.90 12.68 54785.30 88888.00 2014-04-13 11:44:33.250 103 12449.85 12.70 54785.30 88888.00 2014-04-13 11:44:33.375 103 12449.80 12.72 54785.32 88888.00 2014-04-13 11:44:33.500 103 12449.80 12.72 54785.35 88888.00 2014-04-13 11:44:33.625 103 12449.77 12.72 54785.32 88888.00 2014-04-13 11:44:33.750 103 12449.83 12.68 54785.32 88888.00 2014-04-13 11:44:33.875 103 12449.92 12.65 54785.30 88888.00 2014-04-13 11:44:34.000 103 12449.88 12.65 54785.30 88888.00 2014-04-13 11:44:34.125 103 12449.70 12.62 54785.30 88888.00 2014-04-13 11:44:34.250 103 12449.60 12.62 54785.32 88888.00 2014-04-13 11:44:34.375 103 12449.62 12.65 54785.32 88888.00 2014-04-13 11:44:34.500 103 12449.67 12.65 54785.32 88888.00 2014-04-13 11:44:34.625 103 12449.67 12.65 54785.30 88888.00 2014-04-13 11:44:34.750 103 12449.65 12.62 54785.32 88888.00 2014-04-13 11:44:34.875 103 12449.62 12.57 54785.32 88888.00 2014-04-13 11:44:35.000 103 12449.60 12.55 54785.28 88888.00 2014-04-13 11:44:35.125 103 12449.65 12.60 54785.32 88888.00 2014-04-13 11:44:35.250 103 12449.67 12.60 54785.35 88888.00 2014-04-13 11:44:35.375 103 12449.70 12.57 54785.30 88888.00 2014-04-13 11:44:35.500 103 12449.73 12.55 54785.32 88888.00 2014-04-13 11:44:35.625 103 12449.70 12.57 54785.32 88888.00 2014-04-13 11:44:35.750 103 12449.70 12.55 54785.35 88888.00 2014-04-13 11:44:35.875 103 12449.70 12.55 54785.38 88888.00 2014-04-13 11:44:36.000 103 12449.67 12.53 54785.30 88888.00 2014-04-13 11:44:36.125 103 12449.73 12.53 54785.30 88888.00 2014-04-13 11:44:36.250 103 12449.73 12.50 54785.32 88888.00 2014-04-13 11:44:36.375 103 12449.67 12.47 54785.28 88888.00 2014-04-13 11:44:36.500 103 12449.62 12.50 54785.28 88888.00 2014-04-13 11:44:36.625 103 12449.62 12.50 54785.28 88888.00 2014-04-13 11:44:36.750 103 12449.58 12.47 54785.30 88888.00 2014-04-13 11:44:36.875 103 12449.55 12.50 54785.30 88888.00 2014-04-13 11:44:37.000 103 12449.62 12.50 54785.28 88888.00 2014-04-13 11:44:37.125 103 12449.65 12.47 54785.28 88888.00 2014-04-13 11:44:37.250 103 12449.62 12.45 54785.25 88888.00 2014-04-13 11:44:37.375 103 12449.60 12.45 54785.25 88888.00 2014-04-13 11:44:37.500 103 12449.60 12.43 54785.28 88888.00 2014-04-13 11:44:37.625 103 12449.58 12.43 54785.28 88888.00 2014-04-13 11:44:37.750 103 12449.62 12.43 54785.28 88888.00 2014-04-13 11:44:37.875 103 12449.58 12.40 54785.25 88888.00 2014-04-13 11:44:38.000 103 12449.55 12.38 54785.25 88888.00 2014-04-13 11:44:38.125 103 12449.55 12.35 54785.25 88888.00 2014-04-13 11:44:38.250 103 12449.52 12.38 54785.22 88888.00 2014-04-13 11:44:38.375 103 12449.52 12.38 54785.25 88888.00 2014-04-13 11:44:38.500 103 12449.52 12.38 54785.28 88888.00 2014-04-13 11:44:38.625 103 12449.55 12.35 54785.25 88888.00 2014-04-13 11:44:38.750 103 12449.52 12.35 54785.25 88888.00 2014-04-13 11:44:38.875 103 12449.55 12.35 54785.28 88888.00 2014-04-13 11:44:39.000 103 12449.52 12.38 54785.28 88888.00 2014-04-13 11:44:39.125 103 12449.42 12.35 54785.28 88888.00 2014-04-13 11:44:39.250 103 12449.35 12.35 54785.30 88888.00 2014-04-13 11:44:39.375 103 12449.35 12.38 54785.28 88888.00 2014-04-13 11:44:39.500 103 12449.35 12.35 54785.28 88888.00 2014-04-13 11:44:39.625 103 12449.38 12.30 54785.25 88888.00 2014-04-13 11:44:39.750 103 12449.38 12.32 54785.25 88888.00 2014-04-13 11:44:39.875 103 12449.42 12.32 54785.25 88888.00 2014-04-13 11:44:40.000 103 12449.42 12.30 54785.25 88888.00 2014-04-13 11:44:40.125 103 12449.42 12.30 54785.28 88888.00 2014-04-13 11:44:40.250 103 12449.38 12.28 54785.28 88888.00 2014-04-13 11:44:40.375 103 12449.42 12.30 54785.28 88888.00 2014-04-13 11:44:40.500 103 12449.38 12.28 54785.28 88888.00 2014-04-13 11:44:40.625 103 12449.33 12.22 54785.25 88888.00 2014-04-13 11:44:40.750 103 12449.33 12.25 54785.28 88888.00 2014-04-13 11:44:40.875 103 12449.33 12.25 54785.30 88888.00 2014-04-13 11:44:41.000 103 12449.33 12.22 54785.28 88888.00 2014-04-13 11:44:41.125 103 12449.35 12.25 54785.25 88888.00 2014-04-13 11:44:41.250 103 12449.33 12.25 54785.25 88888.00 2014-04-13 11:44:41.375 103 12449.30 12.25 54785.28 88888.00 2014-04-13 11:44:41.500 103 12449.30 12.25 54785.25 88888.00 2014-04-13 11:44:41.625 103 12449.27 12.20 54785.28 88888.00 2014-04-13 11:44:41.750 103 12449.30 12.22 54785.30 88888.00 2014-04-13 11:44:41.875 103 12449.30 12.25 54785.28 88888.00 2014-04-13 11:44:42.000 103 12449.27 12.20 54785.28 88888.00 2014-04-13 11:44:42.125 103 12449.27 12.20 54785.25 88888.00 2014-04-13 11:44:42.250 103 12449.30 12.20 54785.28 88888.00 2014-04-13 11:44:42.375 103 12449.33 12.22 54785.25 88888.00 2014-04-13 11:44:42.500 103 12449.35 12.25 54785.25 88888.00 2014-04-13 11:44:42.625 103 12449.27 12.22 54785.25 88888.00 2014-04-13 11:44:42.750 103 12449.30 12.18 54785.25 88888.00 2014-04-13 11:44:42.875 103 12449.33 12.18 54785.22 88888.00 2014-04-13 11:44:43.000 103 12449.33 12.20 54785.20 88888.00 2014-04-13 11:44:43.125 103 12449.30 12.18 54785.22 88888.00 2014-04-13 11:44:43.250 103 12449.20 12.18 54785.25 88888.00 2014-04-13 11:44:43.375 103 12449.23 12.18 54785.25 88888.00 2014-04-13 11:44:43.500 103 12449.25 12.20 54785.25 88888.00 2014-04-13 11:44:43.625 103 12449.25 12.20 54785.22 88888.00 2014-04-13 11:44:43.750 103 12449.23 12.18 54785.22 88888.00 2014-04-13 11:44:43.875 103 12449.23 12.18 54785.20 88888.00 2014-04-13 11:44:44.000 103 12449.25 12.20 54785.20 88888.00 2014-04-13 11:44:44.125 103 12449.25 12.20 54785.22 88888.00 2014-04-13 11:44:44.250 103 12449.23 12.18 54785.25 88888.00 2014-04-13 11:44:44.375 103 12449.23 12.18 54785.20 88888.00 2014-04-13 11:44:44.500 103 12449.25 12.18 54785.22 88888.00 2014-04-13 11:44:44.625 103 12449.25 12.20 54785.22 88888.00 2014-04-13 11:44:44.750 103 12449.25 12.20 54785.22 88888.00 2014-04-13 11:44:44.875 103 12449.20 12.12 54785.20 88888.00 2014-04-13 11:44:45.000 103 12449.20 12.10 54785.20 88888.00 2014-04-13 11:44:45.125 103 12449.25 12.10 54785.20 88888.00 2014-04-13 11:44:45.250 103 12449.33 12.07 54785.22 88888.00 2014-04-13 11:44:45.375 103 12449.30 12.07 54785.20 88888.00 2014-04-13 11:44:45.500 103 12449.27 12.07 54785.20 88888.00 2014-04-13 11:44:45.625 103 12449.30 12.07 54785.22 88888.00 2014-04-13 11:44:45.750 103 12449.33 12.07 54785.20 88888.00 2014-04-13 11:44:45.875 103 12449.27 12.05 54785.22 88888.00 2014-04-13 11:44:46.000 103 12449.33 12.03 54785.20 88888.00 2014-04-13 11:44:46.125 103 12449.33 12.03 54785.20 88888.00 2014-04-13 11:44:46.250 103 12449.25 12.00 54785.22 88888.00 2014-04-13 11:44:46.375 103 12449.27 12.00 54785.20 88888.00 2014-04-13 11:44:46.500 103 12449.23 12.00 54785.20 88888.00 2014-04-13 11:44:46.625 103 12449.27 11.97 54785.22 88888.00 2014-04-13 11:44:46.750 103 12449.30 11.97 54785.20 88888.00 2014-04-13 11:44:46.875 103 12449.27 11.97 54785.18 88888.00 2014-04-13 11:44:47.000 103 12449.30 11.97 54785.22 88888.00 2014-04-13 11:44:47.125 103 12449.27 11.97 54785.22 88888.00 2014-04-13 11:44:47.250 103 12449.25 11.93 54785.20 88888.00 2014-04-13 11:44:47.375 103 12449.25 11.95 54785.20 88888.00 2014-04-13 11:44:47.500 103 12449.23 11.97 54785.20 88888.00 2014-04-13 11:44:47.625 103 12449.25 11.97 54785.20 88888.00 2014-04-13 11:44:47.750 103 12449.30 11.95 54785.20 88888.00 2014-04-13 11:44:47.875 103 12449.35 11.95 54785.22 88888.00 2014-04-13 11:44:48.000 103 12449.35 11.95 54785.20 88888.00 2014-04-13 11:44:48.125 103 12449.27 11.95 54785.15 88888.00 2014-04-13 11:44:48.250 103 12449.23 11.93 54785.18 88888.00 2014-04-13 11:44:48.375 103 12449.30 11.95 54785.20 88888.00 2014-04-13 11:44:48.500 103 12449.38 11.97 54785.18 88888.00 2014-04-13 11:44:48.625 103 12449.38 11.97 54785.18 88888.00 2014-04-13 11:44:48.750 103 12449.40 11.95 54785.18 88888.00 2014-04-13 11:44:48.875 103 12449.38 11.93 54785.18 88888.00 2014-04-13 11:44:49.000 103 12449.33 11.93 54785.18 88888.00 2014-04-13 11:44:49.125 103 12449.35 11.95 54785.15 88888.00 2014-04-13 11:44:49.250 103 12449.35 11.95 54785.18 88888.00 2014-04-13 11:44:49.375 103 12449.40 11.95 54785.20 88888.00 2014-04-13 11:44:49.500 103 12449.48 11.97 54785.18 88888.00 2014-04-13 11:44:49.625 103 12449.50 11.97 54785.18 88888.00 2014-04-13 11:44:49.750 103 12449.45 11.97 54785.12 88888.00 2014-04-13 11:44:49.875 103 12449.38 11.93 54785.10 88888.00 2014-04-13 11:44:50.000 103 12449.35 11.93 54785.10 88888.00 2014-04-13 11:44:50.125 103 12449.35 11.95 54785.12 88888.00 2014-04-13 11:44:50.250 103 12449.35 11.95 54785.15 88888.00 2014-04-13 11:44:50.375 103 12449.38 11.95 54785.15 88888.00 2014-04-13 11:44:50.500 103 12449.38 11.95 54785.15 88888.00 2014-04-13 11:44:50.625 103 12449.35 11.95 54785.15 88888.00 2014-04-13 11:44:50.750 103 12449.27 11.97 54785.12 88888.00 2014-04-13 11:44:50.875 103 12449.23 11.97 54785.12 88888.00 2014-04-13 11:44:51.000 103 12449.23 11.97 54785.12 88888.00 2014-04-13 11:44:51.125 103 12449.23 11.95 54785.18 88888.00 2014-04-13 11:44:51.250 103 12449.20 11.93 54785.15 88888.00 2014-04-13 11:44:51.375 103 12449.15 11.93 54785.15 88888.00 2014-04-13 11:44:51.500 103 12449.15 11.95 54785.15 88888.00 2014-04-13 11:44:51.625 103 12449.20 11.95 54785.15 88888.00 2014-04-13 11:44:51.750 103 12449.23 11.90 54785.15 88888.00 2014-04-13 11:44:51.875 103 12449.25 11.90 54785.10 88888.00 2014-04-13 11:44:52.000 103 12449.20 11.93 54785.12 88888.00 2014-04-13 11:44:52.125 103 12449.15 11.90 54785.15 88888.00 2014-04-13 11:44:52.250 103 12449.12 11.93 54785.18 88888.00 2014-04-13 11:44:52.375 103 12449.12 11.93 54785.15 88888.00 2014-04-13 11:44:52.500 103 12449.10 11.90 54785.12 88888.00 2014-04-13 11:44:52.625 103 12449.10 11.88 54785.12 88888.00 2014-04-13 11:44:52.750 103 12449.12 11.90 54785.15 88888.00 2014-04-13 11:44:52.875 103 12449.12 11.88 54785.15 88888.00 2014-04-13 11:44:53.000 103 12449.10 11.85 54785.12 88888.00 2014-04-13 11:44:53.125 103 12449.08 11.88 54785.15 88888.00 2014-04-13 11:44:53.250 103 12449.10 11.88 54785.18 88888.00 2014-04-13 11:44:53.375 103 12449.15 11.88 54785.12 88888.00 2014-04-13 11:44:53.500 103 12449.12 11.85 54785.12 88888.00 2014-04-13 11:44:53.625 103 12449.05 11.85 54785.10 88888.00 2014-04-13 11:44:53.750 103 12449.02 11.82 54785.07 88888.00 2014-04-13 11:44:53.875 103 12449.05 11.85 54785.05 88888.00 2014-04-13 11:44:54.000 103 12449.02 11.85 54785.05 88888.00 2014-04-13 11:44:54.125 103 12449.02 11.85 54785.05 88888.00 2014-04-13 11:44:54.250 103 12448.95 11.82 54785.07 88888.00 2014-04-13 11:44:54.375 103 12448.90 11.85 54785.07 88888.00 2014-04-13 11:44:54.500 103 12448.90 11.85 54785.07 88888.00 2014-04-13 11:44:54.625 103 12448.95 11.85 54785.07 88888.00 2014-04-13 11:44:54.750 103 12448.95 11.88 54785.05 88888.00 2014-04-13 11:44:54.875 103 12448.88 11.82 54785.07 88888.00 2014-04-13 11:44:55.000 103 12448.88 11.82 54785.07 88888.00 2014-04-13 11:44:55.125 103 12448.90 11.82 54785.10 88888.00 2014-04-13 11:44:55.250 103 12448.88 11.80 54785.10 88888.00 2014-04-13 11:44:55.375 103 12448.90 11.85 54785.10 88888.00 2014-04-13 11:44:55.500 103 12448.88 11.90 54785.05 88888.00 2014-04-13 11:44:55.625 103 12448.83 11.93 54785.05 88888.00 2014-04-13 11:44:55.750 103 12448.83 11.88 54785.05 88888.00 2014-04-13 11:44:55.875 103 12448.80 11.85 54785.07 88888.00 2014-04-13 11:44:56.000 103 12448.75 11.88 54785.07 88888.00 2014-04-13 11:44:56.125 103 12448.80 11.90 54785.07 88888.00 2014-04-13 11:44:56.250 103 12448.80 11.88 54785.05 88888.00 2014-04-13 11:44:56.375 103 12448.83 11.88 54785.05 88888.00 2014-04-13 11:44:56.500 103 12448.83 11.88 54785.03 88888.00 2014-04-13 11:44:56.625 103 12448.83 11.88 54785.05 88888.00 2014-04-13 11:44:56.750 103 12448.80 11.85 54785.05 88888.00 2014-04-13 11:44:56.875 103 12448.75 11.88 54785.05 88888.00 2014-04-13 11:44:57.000 103 12448.70 11.88 54785.05 88888.00 2014-04-13 11:44:57.125 103 12448.67 11.88 54785.05 88888.00 2014-04-13 11:44:57.250 103 12448.67 11.88 54785.07 88888.00 2014-04-13 11:44:57.375 103 12448.67 11.85 54785.07 88888.00 2014-04-13 11:44:57.500 103 12448.62 11.88 54785.07 88888.00 2014-04-13 11:44:57.625 103 12448.67 11.85 54785.07 88888.00 2014-04-13 11:44:57.750 103 12448.67 11.88 54785.05 88888.00 2014-04-13 11:44:57.875 103 12448.60 11.90 54785.05 88888.00 2014-04-13 11:44:58.000 103 12448.55 11.88 54785.03 88888.00 2014-04-13 11:44:58.125 103 12448.55 11.85 54785.07 88888.00 2014-04-13 11:44:58.250 103 12448.55 11.85 54785.07 88888.00 2014-04-13 11:44:58.375 103 12448.58 11.82 54785.05 88888.00 2014-04-13 11:44:58.500 103 12448.58 11.80 54785.07 88888.00 2014-04-13 11:44:58.625 103 12448.55 11.82 54785.07 88888.00 2014-04-13 11:44:58.750 103 12448.55 11.88 54785.10 88888.00 2014-04-13 11:44:58.875 103 12448.58 11.88 54785.12 88888.00 2014-04-13 11:44:59.000 103 12448.60 11.85 54785.10 88888.00 2014-04-13 11:44:59.125 103 12448.67 11.80 54785.07 88888.00 2014-04-13 11:44:59.250 103 12448.58 11.75 54785.07 88888.00 2014-04-13 11:44:59.375 103 12448.58 11.75 54785.05 88888.00 2014-04-13 11:44:59.500 103 12448.55 11.75 54785.05 88888.00 2014-04-13 11:44:59.625 103 12448.55 11.78 54785.07 88888.00 2014-04-13 11:44:59.750 103 12448.60 11.78 54785.07 88888.00 2014-04-13 11:44:59.875 103 12448.65 11.78 54785.07 88888.00 2014-04-13 11:45:00.000 103 12448.62 11.75 54785.07 88888.00 2014-04-13 11:45:00.125 103 12448.60 11.75 54785.05 88888.00 2014-04-13 11:45:00.250 103 12448.58 11.70 54785.12 88888.00 2014-04-13 11:45:00.375 103 12448.55 11.75 54785.12 88888.00 2014-04-13 11:45:00.500 103 12448.50 11.72 54785.10 88888.00 2014-04-13 11:45:00.625 103 12448.52 11.70 54785.10 88888.00 2014-04-13 11:45:00.750 103 12448.60 11.70 54785.07 88888.00 2014-04-13 11:45:00.875 103 12448.58 11.70 54785.10 88888.00 2014-04-13 11:45:01.000 103 12448.52 11.70 54785.05 88888.00 2014-04-13 11:45:01.125 103 12448.50 11.65 54785.07 88888.00 2014-04-13 11:45:01.250 103 12448.48 11.62 54785.07 88888.00 2014-04-13 11:45:01.375 103 12448.50 11.65 54785.07 88888.00 2014-04-13 11:45:01.500 103 12448.52 11.65 54785.10 88888.00 2014-04-13 11:45:01.625 103 12448.50 11.62 54785.10 88888.00 2014-04-13 11:45:01.750 103 12448.50 11.62 54785.07 88888.00 2014-04-13 11:45:01.875 103 12448.58 11.57 54785.07 88888.00 2014-04-13 11:45:02.000 103 12448.58 11.60 54785.05 88888.00 2014-04-13 11:45:02.125 103 12448.60 11.57 54785.05 88888.00 2014-04-13 11:45:02.250 103 12448.55 11.55 54785.03 88888.00 2014-04-13 11:45:02.375 103 12448.58 11.55 54785.03 88888.00 2014-04-13 11:45:02.500 103 12448.55 11.55 54785.03 88888.00 2014-04-13 11:45:02.625 103 12448.52 11.57 54785.05 88888.00 2014-04-13 11:45:02.750 103 12448.48 11.50 54785.05 88888.00 2014-04-13 11:45:02.875 103 12448.50 11.53 54785.03 88888.00 2014-04-13 11:45:03.000 103 12448.50 11.50 54785.05 88888.00 2014-04-13 11:45:03.125 103 12448.50 11.50 54785.05 88888.00 2014-04-13 11:45:03.250 103 12448.58 11.47 54785.03 88888.00 2014-04-13 11:45:03.375 103 12448.62 11.47 54785.00 88888.00 2014-04-13 11:45:03.500 103 12448.65 11.47 54785.03 88888.00 2014-04-13 11:45:03.625 103 12448.67 11.45 54785.03 88888.00 2014-04-13 11:45:03.750 103 12448.67 11.45 54785.00 88888.00 2014-04-13 11:45:03.875 103 12448.67 11.45 54785.00 88888.00 2014-04-13 11:45:04.000 103 12448.62 11.45 54785.00 88888.00 2014-04-13 11:45:04.125 103 12448.62 11.45 54785.00 88888.00 2014-04-13 11:45:04.250 103 12448.65 11.45 54785.00 88888.00 2014-04-13 11:45:04.375 103 12448.70 11.45 54785.00 88888.00 2014-04-13 11:45:04.500 103 12448.60 11.43 54784.95 88888.00 2014-04-13 11:45:04.625 103 12448.52 11.40 54784.95 88888.00 2014-04-13 11:45:04.750 103 12448.52 11.43 54784.95 88888.00 2014-04-13 11:45:04.875 103 12448.58 11.45 54784.95 88888.00 2014-04-13 11:45:05.000 103 12448.58 11.43 54784.95 88888.00 2014-04-13 11:45:05.125 103 12448.60 11.43 54784.97 88888.00 2014-04-13 11:45:05.250 103 12448.62 11.45 54784.97 88888.00 2014-04-13 11:45:05.375 103 12448.67 11.47 54784.97 88888.00 2014-04-13 11:45:05.500 103 12448.70 11.47 54784.93 88888.00 2014-04-13 11:45:05.625 103 12448.62 11.45 54784.95 88888.00 2014-04-13 11:45:05.750 103 12448.60 11.45 54784.93 88888.00 2014-04-13 11:45:05.875 103 12448.70 11.45 54784.95 88888.00 2014-04-13 11:45:06.000 103 12448.75 11.45 54784.90 88888.00 2014-04-13 11:45:06.125 103 12448.70 11.40 54784.88 88888.00 2014-04-13 11:45:06.250 103 12448.67 11.43 54784.88 88888.00 2014-04-13 11:45:06.375 103 12448.73 11.47 54784.90 88888.00 2014-04-13 11:45:06.500 103 12448.73 11.45 54784.90 88888.00 2014-04-13 11:45:06.625 103 12448.73 11.43 54784.88 88888.00 2014-04-13 11:45:06.750 103 12448.73 11.45 54784.88 88888.00 2014-04-13 11:45:06.875 103 12448.77 11.45 54784.88 88888.00 2014-04-13 11:45:07.000 103 12448.80 11.43 54784.85 88888.00 2014-04-13 11:45:07.125 103 12448.85 11.45 54784.88 88888.00 2014-04-13 11:45:07.250 103 12448.85 11.45 54784.88 88888.00 2014-04-13 11:45:07.375 103 12448.85 11.40 54784.85 88888.00 2014-04-13 11:45:07.500 103 12448.85 11.43 54784.85 88888.00 2014-04-13 11:45:07.625 103 12448.83 11.43 54784.82 88888.00 2014-04-13 11:45:07.750 103 12448.75 11.43 54784.82 88888.00 2014-04-13 11:45:07.875 103 12448.70 11.45 54784.80 88888.00 2014-04-13 11:45:08.000 103 12448.73 11.45 54784.80 88888.00 2014-04-13 11:45:08.125 103 12448.80 11.43 54784.80 88888.00 2014-04-13 11:45:08.250 103 12448.83 11.43 54784.80 88888.00 2014-04-13 11:45:08.375 103 12448.85 11.45 54784.78 88888.00 2014-04-13 11:45:08.500 103 12448.88 11.47 54784.80 88888.00 2014-04-13 11:45:08.625 103 12448.90 11.53 54784.82 88888.00 2014-04-13 11:45:08.750 103 12448.95 11.53 54784.80 88888.00 2014-04-13 11:45:08.875 103 12448.90 11.50 54784.80 88888.00 2014-04-13 11:45:09.000 103 12448.85 11.50 54784.82 88888.00 2014-04-13 11:45:09.125 103 12448.85 11.53 54784.80 88888.00 2014-04-13 11:45:09.250 103 12448.75 11.53 54784.80 88888.00 2014-04-13 11:45:09.375 103 12448.77 11.53 54784.80 88888.00 2014-04-13 11:45:09.500 103 12448.80 11.53 54784.78 88888.00 2014-04-13 11:45:09.625 103 12448.77 11.53 54784.78 88888.00 2014-04-13 11:45:09.750 103 12448.80 11.55 54784.78 88888.00 2014-04-13 11:45:09.875 103 12448.75 11.57 54784.78 88888.00 2014-04-13 11:45:10.000 103 12448.73 11.60 54784.78 88888.00 2014-04-13 11:45:10.125 103 12448.67 11.62 54784.78 88888.00 2014-04-13 11:45:10.250 103 12448.65 11.62 54784.78 88888.00 2014-04-13 11:45:10.375 103 12448.67 11.62 54784.78 88888.00 2014-04-13 11:45:10.500 103 12448.70 11.62 54784.78 88888.00 2014-04-13 11:45:10.625 103 12448.73 11.68 54784.75 88888.00 2014-04-13 11:45:10.750 103 12448.70 11.68 54784.75 88888.00 2014-04-13 11:45:10.875 103 12448.60 11.68 54784.78 88888.00 2014-04-13 11:45:11.000 103 12448.62 11.70 54784.75 88888.00 2014-04-13 11:45:11.125 103 12448.70 11.70 54784.75 88888.00 2014-04-13 11:45:11.250 103 12448.65 11.68 54784.75 88888.00 2014-04-13 11:45:11.375 103 12448.65 11.70 54784.72 88888.00 2014-04-13 11:45:11.500 103 12448.65 11.72 54784.75 88888.00 2014-04-13 11:45:11.625 103 12448.60 11.72 54784.72 88888.00 2014-04-13 11:45:11.750 103 12448.52 11.75 54784.72 88888.00 2014-04-13 11:45:11.875 103 12448.48 11.78 54784.72 88888.00 2014-04-13 11:45:12.000 103 12448.48 11.78 54784.72 88888.00 2014-04-13 11:45:12.125 103 12448.58 11.78 54784.72 88888.00 2014-04-13 11:45:12.250 103 12448.58 11.78 54784.72 88888.00 2014-04-13 11:45:12.375 103 12448.52 11.80 54784.72 88888.00 2014-04-13 11:45:12.500 103 12448.50 11.82 54784.72 88888.00 2014-04-13 11:45:12.625 103 12448.55 11.80 54784.70 88888.00 2014-04-13 11:45:12.750 103 12448.55 11.75 54784.70 88888.00 2014-04-13 11:45:12.875 103 12448.48 11.78 54784.70 88888.00 2014-04-13 11:45:13.000 103 12448.52 11.80 54784.70 88888.00 2014-04-13 11:45:13.125 103 12448.55 11.82 54784.75 88888.00 2014-04-13 11:45:13.250 103 12448.50 11.80 54784.72 88888.00 2014-04-13 11:45:13.375 103 12448.42 11.80 54784.72 88888.00 2014-04-13 11:45:13.500 103 12448.48 11.80 54784.72 88888.00 2014-04-13 11:45:13.625 103 12448.48 11.78 54784.72 88888.00 2014-04-13 11:45:13.750 103 12448.45 11.80 54784.72 88888.00 2014-04-13 11:45:13.875 103 12448.38 11.80 54784.75 88888.00 2014-04-13 11:45:14.000 103 12448.27 11.78 54784.72 88888.00 2014-04-13 11:45:14.125 103 12448.23 11.78 54784.72 88888.00 2014-04-13 11:45:14.250 103 12448.25 11.78 54784.70 88888.00 2014-04-13 11:45:14.375 103 12448.23 11.75 54784.70 88888.00 2014-04-13 11:45:14.500 103 12448.23 11.75 54784.70 88888.00 2014-04-13 11:45:14.625 103 12448.27 11.75 54784.70 88888.00 2014-04-13 11:45:14.750 103 12448.30 11.72 54784.68 88888.00 2014-04-13 11:45:14.875 103 12448.33 11.75 54784.70 88888.00 2014-04-13 11:45:15.000 103 12448.35 11.72 54784.72 88888.00 2014-04-13 11:45:15.125 103 12448.35 11.72 54784.72 88888.00 2014-04-13 11:45:15.250 103 12448.30 11.68 54784.72 88888.00 2014-04-13 11:45:15.375 103 12448.25 11.65 54784.72 88888.00 2014-04-13 11:45:15.500 103 12448.27 11.68 54784.75 88888.00 2014-04-13 11:45:15.625 103 12448.35 11.65 54784.75 88888.00 2014-04-13 11:45:15.750 103 12448.40 11.62 54784.75 88888.00 2014-04-13 11:45:15.875 103 12448.38 11.60 54784.75 88888.00 2014-04-13 11:45:16.000 103 12448.38 11.57 54784.72 88888.00 2014-04-13 11:45:16.125 103 12448.38 11.57 54784.72 88888.00 2014-04-13 11:45:16.250 103 12448.35 11.60 54784.72 88888.00 2014-04-13 11:45:16.375 103 12448.35 11.57 54784.75 88888.00 2014-04-13 11:45:16.500 103 12448.35 11.55 54784.78 88888.00 2014-04-13 11:45:16.625 103 12448.33 11.53 54784.75 88888.00 2014-04-13 11:45:16.750 103 12448.35 11.53 54784.70 88888.00 2014-04-13 11:45:16.875 103 12448.30 11.53 54784.75 88888.00 2014-04-13 11:45:17.000 103 12448.30 11.50 54784.72 88888.00 2014-04-13 11:45:17.125 103 12448.30 11.53 54784.75 88888.00 2014-04-13 11:45:17.250 103 12448.30 11.47 54784.75 88888.00 2014-04-13 11:45:17.375 103 12448.33 11.43 54784.70 88888.00 2014-04-13 11:45:17.500 103 12448.30 11.40 54784.70 88888.00 2014-04-13 11:45:17.625 103 12448.27 11.43 54784.72 88888.00 2014-04-13 11:45:17.750 103 12448.23 11.43 54784.72 88888.00 2014-04-13 11:45:17.875 103 12448.25 11.43 54784.72 88888.00 2014-04-13 11:45:18.000 103 12448.30 11.43 54784.72 88888.00 2014-04-13 11:45:18.125 103 12448.33 11.40 54784.72 88888.00 2014-04-13 11:45:18.250 103 12448.35 11.40 54784.75 88888.00 2014-04-13 11:45:18.375 103 12448.35 11.38 54784.72 88888.00 2014-04-13 11:45:18.500 103 12448.35 11.38 54784.70 88888.00 2014-04-13 11:45:18.625 103 12448.25 11.38 54784.70 88888.00 2014-04-13 11:45:18.750 103 12448.20 11.35 54784.70 88888.00 2014-04-13 11:45:18.875 103 12448.20 11.38 54784.72 88888.00 2014-04-13 11:45:19.000 103 12448.23 11.38 54784.72 88888.00 2014-04-13 11:45:19.125 103 12448.20 11.35 54784.70 88888.00 2014-04-13 11:45:19.250 103 12448.23 11.32 54784.72 88888.00 2014-04-13 11:45:19.375 103 12448.27 11.32 54784.72 88888.00 2014-04-13 11:45:19.500 103 12448.33 11.32 54784.75 88888.00 2014-04-13 11:45:19.625 103 12448.27 11.35 54784.72 88888.00 2014-04-13 11:45:19.750 103 12448.23 11.35 54784.72 88888.00 2014-04-13 11:45:19.875 103 12448.17 11.32 54784.70 88888.00 2014-04-13 11:45:20.000 103 12448.15 11.30 54784.70 88888.00 2014-04-13 11:45:20.125 103 12448.25 11.30 54784.72 88888.00 2014-04-13 11:45:20.250 103 12448.23 11.28 54784.75 88888.00 2014-04-13 11:45:20.375 103 12448.23 11.30 54784.72 88888.00 2014-04-13 11:45:20.500 103 12448.23 11.32 54784.72 88888.00 2014-04-13 11:45:20.625 103 12448.20 11.30 54784.72 88888.00 2014-04-13 11:45:20.750 103 12448.12 11.30 54784.75 88888.00 2014-04-13 11:45:20.875 103 12448.12 11.30 54784.75 88888.00 2014-04-13 11:45:21.000 103 12448.10 11.28 54784.75 88888.00 2014-04-13 11:45:21.125 103 12448.12 11.28 54784.80 88888.00 2014-04-13 11:45:21.250 103 12448.10 11.25 54784.75 88888.00 2014-04-13 11:45:21.375 103 12448.12 11.22 54784.75 88888.00 2014-04-13 11:45:21.500 103 12448.15 11.22 54784.75 88888.00 2014-04-13 11:45:21.625 103 12448.12 11.22 54784.72 88888.00 2014-04-13 11:45:21.750 103 12448.20 11.22 54784.72 88888.00 2014-04-13 11:45:21.875 103 12448.23 11.22 54784.72 88888.00 2014-04-13 11:45:22.000 103 12448.17 11.20 54784.72 88888.00 2014-04-13 11:45:22.125 103 12448.15 11.18 54784.72 88888.00 2014-04-13 11:45:22.250 103 12448.15 11.15 54784.70 88888.00 2014-04-13 11:45:22.375 103 12448.17 11.15 54784.70 88888.00 2014-04-13 11:45:22.500 103 12448.15 11.15 54784.72 88888.00 2014-04-13 11:45:22.625 103 12448.15 11.15 54784.70 88888.00 2014-04-13 11:45:22.750 103 12448.20 11.15 54784.70 88888.00 2014-04-13 11:45:22.875 103 12448.25 11.12 54784.70 88888.00 2014-04-13 11:45:23.000 103 12448.23 11.12 54784.70 88888.00 2014-04-13 11:45:23.125 103 12448.23 11.12 54784.72 88888.00 2014-04-13 11:45:23.250 103 12448.25 11.07 54784.70 88888.00 2014-04-13 11:45:23.375 103 12448.30 11.10 54784.70 88888.00 2014-04-13 11:45:23.500 103 12448.25 11.12 54784.72 88888.00 2014-04-13 11:45:23.625 103 12448.20 11.12 54784.72 88888.00 2014-04-13 11:45:23.750 103 12448.23 11.15 54784.75 88888.00 2014-04-13 11:45:23.875 103 12448.33 11.15 54784.75 88888.00 2014-04-13 11:45:24.000 103 12448.38 11.15 54784.72 88888.00 2014-04-13 11:45:24.125 103 12448.38 11.12 54784.72 88888.00 2014-04-13 11:45:24.250 103 12448.35 11.15 54784.72 88888.00 2014-04-13 11:45:24.375 103 12448.35 11.15 54784.75 88888.00 2014-04-13 11:45:24.500 103 12448.27 11.15 54784.75 88888.00 2014-04-13 11:45:24.625 103 12448.30 11.15 54784.72 88888.00 2014-04-13 11:45:24.750 103 12448.33 11.15 54784.75 88888.00 2014-04-13 11:45:24.875 103 12448.23 11.15 54784.75 88888.00 2014-04-13 11:45:25.000 103 12448.23 11.15 54784.72 88888.00 2014-04-13 11:45:25.125 103 12448.25 11.15 54784.75 88888.00 2014-04-13 11:45:25.250 103 12448.25 11.15 54784.78 88888.00 2014-04-13 11:45:25.375 103 12448.20 11.18 54784.78 88888.00 2014-04-13 11:45:25.500 103 12448.20 11.15 54784.78 88888.00 2014-04-13 11:45:25.625 103 12448.25 11.15 54784.75 88888.00 2014-04-13 11:45:25.750 103 12448.33 11.15 54784.78 88888.00 2014-04-13 11:45:25.875 103 12448.38 11.12 54784.78 88888.00 2014-04-13 11:45:26.000 103 12448.40 11.15 54784.75 88888.00 2014-04-13 11:45:26.125 103 12448.42 11.18 54784.78 88888.00 2014-04-13 11:45:26.250 103 12448.40 11.12 54784.75 88888.00 2014-04-13 11:45:26.375 103 12448.35 11.12 54784.72 88888.00 2014-04-13 11:45:26.500 103 12448.35 11.15 54784.72 88888.00 2014-04-13 11:45:26.625 103 12448.38 11.18 54784.72 88888.00 2014-04-13 11:45:26.750 103 12448.42 11.18 54784.75 88888.00 2014-04-13 11:45:26.875 103 12448.42 11.15 54784.78 88888.00 2014-04-13 11:45:27.000 103 12448.35 11.18 54784.75 88888.00 2014-04-13 11:45:27.125 103 12448.35 11.15 54784.75 88888.00 2014-04-13 11:45:27.250 103 12448.40 11.12 54784.72 88888.00 2014-04-13 11:45:27.375 103 12448.48 11.18 54784.75 88888.00 2014-04-13 11:45:27.500 103 12448.48 11.18 54784.75 88888.00 2014-04-13 11:45:27.625 103 12448.40 11.12 54784.70 88888.00 2014-04-13 11:45:27.750 103 12448.42 11.10 54784.70 88888.00 2014-04-13 11:45:27.875 103 12448.48 11.12 54784.70 88888.00 2014-04-13 11:45:28.000 103 12448.50 11.12 54784.70 88888.00 2014-04-13 11:45:28.125 103 12448.52 11.15 54784.72 88888.00 2014-04-13 11:45:28.250 103 12448.50 11.12 54784.72 88888.00 2014-04-13 11:45:28.375 103 12448.55 11.10 54784.70 88888.00 2014-04-13 11:45:28.500 103 12448.50 11.12 54784.70 88888.00 2014-04-13 11:45:28.625 103 12448.45 11.10 54784.70 88888.00 2014-04-13 11:45:28.750 103 12448.45 11.07 54784.70 88888.00 2014-04-13 11:45:28.875 103 12448.42 11.12 54784.70 88888.00 2014-04-13 11:45:29.000 103 12448.38 11.10 54784.70 88888.00 2014-04-13 11:45:29.125 103 12448.45 11.12 54784.70 88888.00 2014-04-13 11:45:29.250 103 12448.50 11.12 54784.70 88888.00 2014-04-13 11:45:29.375 103 12448.48 11.10 54784.70 88888.00 2014-04-13 11:45:29.500 103 12448.42 11.07 54784.70 88888.00 2014-04-13 11:45:29.625 103 12448.38 11.10 54784.70 88888.00 2014-04-13 11:45:29.750 103 12448.40 11.12 54784.70 88888.00 2014-04-13 11:45:29.875 103 12448.40 11.12 54784.72 88888.00 2014-04-13 11:45:30.000 103 12448.33 11.15 54784.70 88888.00 2014-04-13 11:45:30.125 103 12448.40 11.12 54784.70 88888.00 2014-04-13 11:45:30.250 103 12448.40 11.10 54784.70 88888.00 2014-04-13 11:45:30.375 103 12448.45 11.10 54784.70 88888.00 2014-04-13 11:45:30.500 103 12448.50 11.07 54784.72 88888.00 2014-04-13 11:45:30.625 103 12448.45 11.10 54784.70 88888.00 2014-04-13 11:45:30.750 103 12448.40 11.12 54784.70 88888.00 2014-04-13 11:45:30.875 103 12448.40 11.10 54784.70 88888.00 2014-04-13 11:45:31.000 103 12448.38 11.05 54784.70 88888.00 2014-04-13 11:45:31.125 103 12448.33 11.05 54784.70 88888.00 2014-04-13 11:45:31.250 103 12448.35 11.05 54784.70 88888.00 2014-04-13 11:45:31.375 103 12448.48 11.05 54784.70 88888.00 2014-04-13 11:45:31.500 103 12448.48 11.07 54784.70 88888.00 2014-04-13 11:45:31.625 103 12448.38 11.03 54784.68 88888.00 2014-04-13 11:45:31.750 103 12448.35 11.03 54784.68 88888.00 2014-04-13 11:45:31.875 103 12448.40 11.05 54784.72 88888.00 2014-04-13 11:45:32.000 103 12448.45 11.03 54784.70 88888.00 2014-04-13 11:45:32.125 103 12448.45 11.00 54784.68 88888.00 2014-04-13 11:45:32.250 103 12448.40 11.00 54784.72 88888.00 2014-04-13 11:45:32.375 103 12448.42 11.00 54784.72 88888.00 2014-04-13 11:45:32.500 103 12448.42 11.00 54784.72 88888.00 2014-04-13 11:45:32.625 103 12448.38 10.97 54784.70 88888.00 2014-04-13 11:45:32.750 103 12448.35 10.97 54784.70 88888.00 2014-04-13 11:45:32.875 103 12448.35 10.95 54784.72 88888.00 2014-04-13 11:45:33.000 103 12448.30 11.00 54784.72 88888.00 2014-04-13 11:45:33.125 103 12448.30 10.95 54784.72 88888.00 2014-04-13 11:45:33.250 103 12448.23 10.90 54784.72 88888.00 2014-04-13 11:45:33.375 103 12448.20 10.90 54784.72 88888.00 2014-04-13 11:45:33.500 103 12448.17 10.93 54784.70 88888.00 2014-04-13 11:45:33.625 103 12448.23 10.95 54784.72 88888.00 2014-04-13 11:45:33.750 103 12448.33 10.90 54784.72 88888.00 2014-04-13 11:45:33.875 103 12448.30 10.85 54784.72 88888.00 2014-04-13 11:45:34.000 103 12448.23 10.85 54784.72 88888.00 2014-04-13 11:45:34.125 103 12448.20 10.82 54784.72 88888.00 2014-04-13 11:45:34.250 103 12448.20 10.75 54784.68 88888.00 2014-04-13 11:45:34.375 103 12448.20 10.78 54784.70 88888.00 2014-04-13 11:45:34.500 103 12448.23 10.78 54784.72 88888.00 2014-04-13 11:45:34.625 103 12448.27 10.80 54784.75 88888.00 2014-04-13 11:45:34.750 103 12448.25 10.78 54784.75 88888.00 2014-04-13 11:45:34.875 103 12448.27 10.75 54784.72 88888.00 2014-04-13 11:45:35.000 103 12448.30 10.72 54784.70 88888.00 2014-04-13 11:45:35.125 103 12448.27 10.72 54784.70 88888.00 2014-04-13 11:45:35.250 103 12448.33 10.70 54784.75 88888.00 2014-04-13 11:45:35.375 103 12448.35 10.70 54784.75 88888.00 2014-04-13 11:45:35.500 103 12448.33 10.70 54784.72 88888.00 2014-04-13 11:45:35.625 103 12448.38 10.70 54784.72 88888.00 2014-04-13 11:45:35.750 103 12448.38 10.70 54784.72 88888.00 2014-04-13 11:45:35.875 103 12448.40 10.70 54784.72 88888.00 2014-04-13 11:45:36.000 103 12448.45 10.68 54784.68 88888.00 2014-04-13 11:45:36.125 103 12448.45 10.72 54784.72 88888.00 2014-04-13 11:45:36.250 103 12448.40 10.68 54784.75 88888.00 2014-04-13 11:45:36.375 103 12448.40 10.72 54784.75 88888.00 2014-04-13 11:45:36.500 103 12448.40 10.75 54784.72 88888.00 2014-04-13 11:45:36.625 103 12448.40 10.72 54784.72 88888.00 2014-04-13 11:45:36.750 103 12448.45 10.75 54784.75 88888.00 2014-04-13 11:45:36.875 103 12448.42 10.78 54784.70 88888.00 2014-04-13 11:45:37.000 103 12448.42 10.75 54784.70 88888.00 2014-04-13 11:45:37.125 103 12448.42 10.78 54784.72 88888.00 2014-04-13 11:45:37.250 103 12448.40 10.78 54784.72 88888.00 2014-04-13 11:45:37.375 103 12448.50 10.82 54784.75 88888.00 2014-04-13 11:45:37.500 103 12448.52 10.88 54784.75 88888.00 2014-04-13 11:45:37.625 103 12448.50 10.82 54784.72 88888.00 2014-04-13 11:45:37.750 103 12448.50 10.85 54784.70 88888.00 2014-04-13 11:45:37.875 103 12448.50 10.88 54784.70 88888.00 2014-04-13 11:45:38.000 103 12448.50 10.90 54784.70 88888.00 2014-04-13 11:45:38.125 103 12448.55 10.85 54784.70 88888.00 2014-04-13 11:45:38.250 103 12448.55 10.90 54784.68 88888.00 2014-04-13 11:45:38.375 103 12448.65 10.93 54784.70 88888.00 2014-04-13 11:45:38.500 103 12448.70 10.95 54784.70 88888.00 2014-04-13 11:45:38.625 103 12448.62 10.97 54784.70 88888.00 2014-04-13 11:45:38.750 103 12448.55 11.00 54784.70 88888.00 2014-04-13 11:45:38.875 103 12448.60 10.97 54784.70 88888.00 2014-04-13 11:45:39.000 103 12448.62 10.95 54784.65 88888.00 2014-04-13 11:45:39.125 103 12448.60 10.95 54784.68 88888.00 2014-04-13 11:45:39.250 103 12448.58 10.95 54784.70 88888.00 2014-04-13 11:45:39.375 103 12448.58 11.00 54784.68 88888.00 2014-04-13 11:45:39.500 103 12448.55 10.97 54784.70 88888.00 2014-04-13 11:45:39.625 103 12448.60 10.97 54784.70 88888.00 2014-04-13 11:45:39.750 103 12448.67 10.97 54784.68 88888.00 2014-04-13 11:45:39.875 103 12448.67 10.97 54784.70 88888.00 2014-04-13 11:45:40.000 103 12448.75 11.00 54784.68 88888.00 2014-04-13 11:45:40.125 103 12448.77 11.00 54784.68 88888.00 2014-04-13 11:45:40.250 103 12448.77 10.97 54784.68 88888.00 2014-04-13 11:45:40.375 103 12448.75 10.97 54784.68 88888.00 2014-04-13 11:45:40.500 103 12448.75 11.00 54784.65 88888.00 2014-04-13 11:45:40.625 103 12448.70 11.00 54784.65 88888.00 2014-04-13 11:45:40.750 103 12448.73 11.00 54784.65 88888.00 2014-04-13 11:45:40.875 103 12448.77 10.97 54784.62 88888.00 2014-04-13 11:45:41.000 103 12448.75 10.97 54784.65 88888.00 2014-04-13 11:45:41.125 103 12448.73 11.00 54784.68 88888.00 2014-04-13 11:45:41.250 103 12448.73 11.00 54784.70 88888.00 2014-04-13 11:45:41.375 103 12448.75 11.00 54784.68 88888.00 2014-04-13 11:45:41.500 103 12448.67 10.97 54784.65 88888.00 2014-04-13 11:45:41.625 103 12448.70 10.95 54784.65 88888.00 2014-04-13 11:45:41.750 103 12448.75 10.93 54784.62 88888.00 2014-04-13 11:45:41.875 103 12448.75 10.97 54784.65 88888.00 2014-04-13 11:45:42.000 103 12448.80 10.97 54784.65 88888.00 2014-04-13 11:45:42.125 103 12448.85 10.95 54784.65 88888.00 2014-04-13 11:45:42.250 103 12448.85 10.95 54784.65 88888.00 2014-04-13 11:45:42.375 103 12448.77 10.93 54784.62 88888.00 2014-04-13 11:45:42.500 103 12448.73 10.93 54784.65 88888.00 2014-04-13 11:45:42.625 103 12448.77 10.93 54784.68 88888.00 2014-04-13 11:45:42.750 103 12448.77 10.90 54784.68 88888.00 2014-04-13 11:45:42.875 103 12448.75 10.93 54784.68 88888.00 2014-04-13 11:45:43.000 103 12448.77 10.90 54784.62 88888.00 2014-04-13 11:45:43.125 103 12448.77 10.90 54784.65 88888.00 2014-04-13 11:45:43.250 103 12448.85 10.88 54784.62 88888.00 2014-04-13 11:45:43.375 103 12448.90 10.88 54784.62 88888.00 2014-04-13 11:45:43.500 103 12448.85 10.90 54784.65 88888.00 2014-04-13 11:45:43.625 103 12448.85 10.90 54784.65 88888.00 2014-04-13 11:45:43.750 103 12448.90 10.85 54784.62 88888.00 2014-04-13 11:45:43.875 103 12448.92 10.85 54784.65 88888.00 2014-04-13 11:45:44.000 103 12448.92 10.82 54784.65 88888.00 2014-04-13 11:45:44.125 103 12448.88 10.85 54784.68 88888.00 2014-04-13 11:45:44.250 103 12448.85 10.82 54784.62 88888.00 2014-04-13 11:45:44.375 103 12448.92 10.82 54784.62 88888.00 2014-04-13 11:45:44.500 103 12448.88 10.82 54784.62 88888.00 2014-04-13 11:45:44.625 103 12448.85 10.80 54784.62 88888.00 2014-04-13 11:45:44.750 103 12448.83 10.75 54784.62 88888.00 2014-04-13 11:45:44.875 103 12448.83 10.78 54784.62 88888.00 2014-04-13 11:45:45.000 103 12448.85 10.80 54784.62 88888.00 2014-04-13 11:45:45.125 103 12448.83 10.78 54784.62 88888.00 2014-04-13 11:45:45.250 103 12448.85 10.72 54784.62 88888.00 2014-04-13 11:45:45.375 103 12448.92 10.75 54784.68 88888.00 2014-04-13 11:45:45.500 103 12448.92 10.78 54784.68 88888.00 2014-04-13 11:45:45.625 103 12448.95 10.75 54784.62 88888.00 2014-04-13 11:45:45.750 103 12448.92 10.75 54784.62 88888.00 2014-04-13 11:45:45.875 103 12448.88 10.72 54784.62 88888.00 2014-04-13 11:45:46.000 103 12448.88 10.68 54784.62 88888.00 2014-04-13 11:45:46.125 103 12448.90 10.70 54784.65 88888.00 2014-04-13 11:45:46.250 103 12448.88 10.70 54784.62 88888.00 2014-04-13 11:45:46.375 103 12448.85 10.65 54784.60 88888.00 2014-04-13 11:45:46.500 103 12448.83 10.65 54784.60 88888.00 2014-04-13 11:45:46.625 103 12448.83 10.65 54784.65 88888.00 2014-04-13 11:45:46.750 103 12448.85 10.62 54784.60 88888.00 2014-04-13 11:45:46.875 103 12448.88 10.60 54784.60 88888.00 2014-04-13 11:45:47.000 103 12448.85 10.62 54784.60 88888.00 2014-04-13 11:45:47.125 103 12448.88 10.62 54784.65 88888.00 2014-04-13 11:45:47.250 103 12448.90 10.57 54784.60 88888.00 2014-04-13 11:45:47.375 103 12448.98 10.60 54784.60 88888.00 2014-04-13 11:45:47.500 103 12448.95 10.60 54784.60 88888.00 2014-04-13 11:45:47.625 103 12448.98 10.57 54784.60 88888.00 2014-04-13 11:45:47.750 103 12449.00 10.57 54784.57 88888.00 2014-04-13 11:45:47.875 103 12449.05 10.60 54784.60 88888.00 2014-04-13 11:45:48.000 103 12449.05 10.57 54784.62 88888.00 2014-04-13 11:45:48.125 103 12449.02 10.60 54784.62 88888.00 2014-04-13 11:45:48.250 103 12449.00 10.55 54784.57 88888.00 2014-04-13 11:45:48.375 103 12449.00 10.57 54784.57 88888.00 2014-04-13 11:45:48.500 103 12449.02 10.60 54784.57 88888.00 2014-04-13 11:45:48.625 103 12449.00 10.60 54784.57 88888.00 2014-04-13 11:45:48.750 103 12448.90 10.53 54784.57 88888.00 2014-04-13 11:45:48.875 103 12448.85 10.55 54784.55 88888.00 2014-04-13 11:45:49.000 103 12448.90 10.60 54784.55 88888.00 2014-04-13 11:45:49.125 103 12449.00 10.62 54784.57 88888.00 2014-04-13 11:45:49.250 103 12449.08 10.57 54784.60 88888.00 2014-04-13 11:45:49.375 103 12449.10 10.57 54784.60 88888.00 2014-04-13 11:45:49.500 103 12449.08 10.57 54784.60 88888.00 2014-04-13 11:45:49.625 103 12449.10 10.60 54784.60 88888.00 2014-04-13 11:45:49.750 103 12449.10 10.60 54784.60 88888.00 2014-04-13 11:45:49.875 103 12449.08 10.62 54784.57 88888.00 2014-04-13 11:45:50.000 103 12449.10 10.62 54784.55 88888.00 2014-04-13 11:45:50.125 103 12449.12 10.62 54784.55 88888.00 2014-04-13 11:45:50.250 103 12449.17 10.65 54784.57 88888.00 2014-04-13 11:45:50.375 103 12449.20 10.65 54784.57 88888.00 2014-04-13 11:45:50.500 103 12449.23 10.68 54784.57 88888.00 2014-04-13 11:45:50.625 103 12449.27 10.65 54784.57 88888.00 2014-04-13 11:45:50.750 103 12449.27 10.65 54784.55 88888.00 2014-04-13 11:45:50.875 103 12449.23 10.65 54784.53 88888.00 2014-04-13 11:45:51.000 103 12449.23 10.65 54784.53 88888.00 2014-04-13 11:45:51.125 103 12449.30 10.65 54784.57 88888.00 2014-04-13 11:45:51.250 103 12449.35 10.65 54784.57 88888.00 2014-04-13 11:45:51.375 103 12449.38 10.68 54784.57 88888.00 2014-04-13 11:45:51.500 103 12449.38 10.70 54784.57 88888.00 2014-04-13 11:45:51.625 103 12449.40 10.75 54784.55 88888.00 2014-04-13 11:45:51.750 103 12449.42 10.75 54784.53 88888.00 2014-04-13 11:45:51.875 103 12449.48 10.72 54784.55 88888.00 2014-04-13 11:45:52.000 103 12449.55 10.75 54784.55 88888.00 2014-04-13 11:45:52.125 103 12449.55 10.72 54784.53 88888.00 2014-04-13 11:45:52.250 103 12449.50 10.70 54784.55 88888.00 2014-04-13 11:45:52.375 103 12449.50 10.75 54784.57 88888.00 2014-04-13 11:45:52.500 103 12449.48 10.78 54784.55 88888.00 2014-04-13 11:45:52.625 103 12449.42 10.78 54784.55 88888.00 2014-04-13 11:45:52.750 103 12449.42 10.78 54784.53 88888.00 2014-04-13 11:45:52.875 103 12449.42 10.78 54784.55 88888.00 2014-04-13 11:45:53.000 103 12449.42 10.80 54784.53 88888.00 2014-04-13 11:45:53.125 103 12449.50 10.80 54784.55 88888.00 2014-04-13 11:45:53.250 103 12449.50 10.75 54784.53 88888.00 2014-04-13 11:45:53.375 103 12449.55 10.80 54784.50 88888.00 2014-04-13 11:45:53.500 103 12449.58 10.80 54784.50 88888.00 2014-04-13 11:45:53.625 103 12449.58 10.80 54784.53 88888.00 2014-04-13 11:45:53.750 103 12449.52 10.80 54784.50 88888.00 2014-04-13 11:45:53.875 103 12449.52 10.80 54784.50 88888.00 2014-04-13 11:45:54.000 103 12449.58 10.80 54784.50 88888.00 2014-04-13 11:45:54.125 103 12449.62 10.82 54784.50 88888.00 2014-04-13 11:45:54.250 103 12449.62 10.82 54784.53 88888.00 2014-04-13 11:45:54.375 103 12449.62 10.82 54784.50 88888.00 2014-04-13 11:45:54.500 103 12449.62 10.80 54784.47 88888.00 2014-04-13 11:45:54.625 103 12449.62 10.80 54784.50 88888.00 2014-04-13 11:45:54.750 103 12449.60 10.80 54784.47 88888.00 2014-04-13 11:45:54.875 103 12449.65 10.78 54784.47 88888.00 2014-04-13 11:45:55.000 103 12449.67 10.78 54784.47 88888.00 2014-04-13 11:45:55.125 103 12449.65 10.75 54784.47 88888.00 2014-04-13 11:45:55.250 103 12449.65 10.78 54784.50 88888.00 2014-04-13 11:45:55.375 103 12449.67 10.80 54784.47 88888.00 2014-04-13 11:45:55.500 103 12449.67 10.80 54784.47 88888.00 2014-04-13 11:45:55.625 103 12449.67 10.78 54784.45 88888.00 2014-04-13 11:45:55.750 103 12449.70 10.78 54784.45 88888.00 2014-04-13 11:45:55.875 103 12449.73 10.82 54784.47 88888.00 2014-04-13 11:45:56.000 103 12449.70 10.82 54784.47 88888.00 2014-04-13 11:45:56.125 103 12449.73 10.80 54784.47 88888.00 2014-04-13 11:45:56.250 103 12449.77 10.80 54784.47 88888.00 2014-04-13 11:45:56.375 103 12449.80 10.80 54784.45 88888.00 2014-04-13 11:45:56.500 103 12449.80 10.80 54784.47 88888.00 2014-04-13 11:45:56.625 103 12449.77 10.78 54784.47 88888.00 2014-04-13 11:45:56.750 103 12449.75 10.80 54784.47 88888.00 2014-04-13 11:45:56.875 103 12449.75 10.82 54784.47 88888.00 2014-04-13 11:45:57.000 103 12449.77 10.82 54784.47 88888.00 2014-04-13 11:45:57.125 103 12449.83 10.80 54784.47 88888.00 2014-04-13 11:45:57.250 103 12449.80 10.80 54784.45 88888.00 2014-04-13 11:45:57.375 103 12449.83 10.82 54784.45 88888.00 2014-04-13 11:45:57.500 103 12449.83 10.80 54784.47 88888.00 2014-04-13 11:45:57.625 103 12449.85 10.82 54784.47 88888.00 2014-04-13 11:45:57.750 103 12449.90 10.85 54784.45 88888.00 2014-04-13 11:45:57.875 103 12449.88 10.85 54784.47 88888.00 2014-04-13 11:45:58.000 103 12449.85 10.85 54784.45 88888.00 2014-04-13 11:45:58.125 103 12449.85 10.85 54784.47 88888.00 2014-04-13 11:45:58.250 103 12449.83 10.88 54784.47 88888.00 2014-04-13 11:45:58.375 103 12449.80 10.88 54784.45 88888.00 2014-04-13 11:45:58.500 103 12449.83 10.80 54784.45 88888.00 2014-04-13 11:45:58.625 103 12449.85 10.80 54784.45 88888.00 2014-04-13 11:45:58.750 103 12449.88 10.80 54784.45 88888.00 2014-04-13 11:45:58.875 103 12449.85 10.82 54784.45 88888.00 2014-04-13 11:45:59.000 103 12449.88 10.82 54784.45 88888.00 2014-04-13 11:45:59.125 103 12449.90 10.80 54784.43 88888.00 2014-04-13 11:45:59.250 103 12449.88 10.78 54784.43 88888.00 2014-04-13 11:45:59.375 103 12449.83 10.78 54784.43 88888.00 2014-04-13 11:45:59.500 103 12449.85 10.75 54784.45 88888.00 2014-04-13 11:45:59.625 103 12449.92 10.78 54784.45 88888.00 2014-04-13 11:45:59.750 103 12450.02 10.75 54784.47 88888.00 2014-04-13 11:45:59.875 103 12450.02 10.70 54784.43 88888.00 2014-04-13 11:46:00.000 103 12449.95 10.70 54784.43 88888.00 2014-04-13 11:46:00.125 103 12449.92 10.72 54784.43 88888.00 2014-04-13 11:46:00.250 103 12449.98 10.72 54784.45 88888.00 2014-04-13 11:46:00.375 103 12450.00 10.72 54784.45 88888.00 2014-04-13 11:46:00.500 103 12449.95 10.70 54784.47 88888.00 2014-04-13 11:46:00.625 103 12449.95 10.72 54784.43 88888.00 2014-04-13 11:46:00.750 103 12449.95 10.72 54784.45 88888.00 2014-04-13 11:46:00.875 103 12449.98 10.72 54784.47 88888.00 2014-04-13 11:46:01.000 103 12449.98 10.72 54784.45 88888.00 2014-04-13 11:46:01.125 103 12450.00 10.70 54784.47 88888.00 2014-04-13 11:46:01.250 103 12449.98 10.68 54784.47 88888.00 2014-04-13 11:46:01.375 103 12450.02 10.70 54784.47 88888.00 2014-04-13 11:46:01.500 103 12449.98 10.70 54784.45 88888.00 2014-04-13 11:46:01.625 103 12450.02 10.65 54784.45 88888.00 2014-04-13 11:46:01.750 103 12450.02 10.65 54784.45 88888.00 2014-04-13 11:46:01.875 103 12449.95 10.65 54784.45 88888.00 2014-04-13 11:46:02.000 103 12449.98 10.62 54784.43 88888.00 2014-04-13 11:46:02.125 103 12450.08 10.60 54784.43 88888.00 2014-04-13 11:46:02.250 103 12450.08 10.57 54784.45 88888.00 2014-04-13 11:46:02.375 103 12449.98 10.60 54784.40 88888.00 2014-04-13 11:46:02.500 103 12449.95 10.60 54784.45 88888.00 2014-04-13 11:46:02.625 103 12450.00 10.57 54784.43 88888.00 2014-04-13 11:46:02.750 103 12449.98 10.62 54784.43 88888.00 2014-04-13 11:46:02.875 103 12449.98 10.57 54784.45 88888.00 2014-04-13 11:46:03.000 103 12450.00 10.57 54784.45 88888.00 2014-04-13 11:46:03.125 103 12449.98 10.55 54784.47 88888.00 2014-04-13 11:46:03.250 103 12449.95 10.60 54784.50 88888.00 2014-04-13 11:46:03.375 103 12450.02 10.60 54784.50 88888.00 2014-04-13 11:46:03.500 103 12450.08 10.60 54784.53 88888.00 2014-04-13 11:46:03.625 103 12450.10 10.57 54784.47 88888.00 2014-04-13 11:46:03.750 103 12450.05 10.55 54784.47 88888.00 2014-04-13 11:46:03.875 103 12450.00 10.55 54784.50 88888.00 2014-04-13 11:46:04.000 103 12449.95 10.53 54784.50 88888.00 2014-04-13 11:46:04.125 103 12449.98 10.50 54784.53 88888.00 2014-04-13 11:46:04.250 103 12450.05 10.53 54784.50 88888.00 2014-04-13 11:46:04.375 103 12450.10 10.53 54784.50 88888.00 2014-04-13 11:46:04.500 103 12450.08 10.50 54784.50 88888.00 2014-04-13 11:46:04.625 103 12450.05 10.50 54784.50 88888.00 2014-04-13 11:46:04.750 103 12450.02 10.47 54784.55 88888.00 2014-04-13 11:46:04.875 103 12449.98 10.47 54784.53 88888.00 2014-04-13 11:46:05.000 103 12449.95 10.45 54784.50 88888.00 2014-04-13 11:46:05.125 103 12450.00 10.47 54784.50 88888.00 2014-04-13 11:46:05.250 103 12450.00 10.45 54784.53 88888.00 2014-04-13 11:46:05.375 103 12450.08 10.40 54784.53 88888.00 2014-04-13 11:46:05.500 103 12450.05 10.43 54784.53 88888.00 2014-04-13 11:46:05.625 103 12450.08 10.43 54784.53 88888.00 2014-04-13 11:46:05.750 103 12450.05 10.43 54784.53 88888.00 2014-04-13 11:46:05.875 103 12450.10 10.40 54784.53 88888.00 2014-04-13 11:46:06.000 103 12450.17 10.43 54784.55 88888.00 2014-04-13 11:46:06.125 103 12450.15 10.43 54784.55 88888.00 2014-04-13 11:46:06.250 103 12450.05 10.40 54784.53 88888.00 2014-04-13 11:46:06.375 103 12450.00 10.40 54784.53 88888.00 2014-04-13 11:46:06.500 103 12450.02 10.43 54784.53 88888.00 2014-04-13 11:46:06.625 103 12450.10 10.43 54784.55 88888.00 2014-04-13 11:46:06.750 103 12450.15 10.40 54784.53 88888.00 2014-04-13 11:46:06.875 103 12450.15 10.43 54784.53 88888.00 2014-04-13 11:46:07.000 103 12450.15 10.43 54784.55 88888.00 2014-04-13 11:46:07.125 103 12450.15 10.45 54784.55 88888.00 2014-04-13 11:46:07.250 103 12450.12 10.45 54784.57 88888.00 2014-04-13 11:46:07.375 103 12450.15 10.47 54784.57 88888.00 2014-04-13 11:46:07.500 103 12450.12 10.45 54784.55 88888.00 2014-04-13 11:46:07.625 103 12450.10 10.45 54784.55 88888.00 2014-04-13 11:46:07.750 103 12450.12 10.50 54784.55 88888.00 2014-04-13 11:46:07.875 103 12450.08 10.50 54784.57 88888.00 2014-04-13 11:46:08.000 103 12450.00 10.50 54784.60 88888.00 2014-04-13 11:46:08.125 103 12450.00 10.50 54784.57 88888.00 2014-04-13 11:46:08.250 103 12449.95 10.50 54784.60 88888.00 2014-04-13 11:46:08.375 103 12449.98 10.50 54784.60 88888.00 2014-04-13 11:46:08.500 103 12449.95 10.50 54784.62 88888.00 2014-04-13 11:46:08.625 103 12449.92 10.55 54784.65 88888.00 2014-04-13 11:46:08.750 103 12449.88 10.53 54784.65 88888.00 2014-04-13 11:46:08.875 103 12449.90 10.50 54784.62 88888.00 2014-04-13 11:46:09.000 103 12449.90 10.47 54784.65 88888.00 2014-04-13 11:46:09.125 103 12449.85 10.47 54784.65 88888.00 2014-04-13 11:46:09.250 103 12449.88 10.50 54784.62 88888.00 2014-04-13 11:46:09.375 103 12449.92 10.50 54784.62 88888.00 2014-04-13 11:46:09.500 103 12449.90 10.53 54784.65 88888.00 2014-04-13 11:46:09.625 103 12449.90 10.53 54784.68 88888.00 2014-04-13 11:46:09.750 103 12449.90 10.47 54784.65 88888.00 2014-04-13 11:46:09.875 103 12449.90 10.45 54784.65 88888.00 2014-04-13 11:46:10.000 103 12449.80 10.47 54784.65 88888.00 2014-04-13 11:46:10.125 103 12449.80 10.50 54784.70 88888.00 2014-04-13 11:46:10.250 103 12449.83 10.53 54784.72 88888.00 2014-04-13 11:46:10.375 103 12449.85 10.47 54784.68 88888.00 2014-04-13 11:46:10.500 103 12449.83 10.45 54784.70 88888.00 2014-04-13 11:46:10.625 103 12449.85 10.47 54784.68 88888.00 2014-04-13 11:46:10.750 103 12449.83 10.47 54784.72 88888.00 2014-04-13 11:46:10.875 103 12449.85 10.47 54784.75 88888.00 2014-04-13 11:46:11.000 103 12449.92 10.50 54784.70 88888.00 2014-04-13 11:46:11.125 103 12449.88 10.50 54784.72 88888.00 2014-04-13 11:46:11.250 103 12449.83 10.47 54784.72 88888.00 2014-04-13 11:46:11.375 103 12449.85 10.47 54784.75 88888.00 2014-04-13 11:46:11.500 103 12449.83 10.50 54784.75 88888.00 2014-04-13 11:46:11.625 103 12449.83 10.50 54784.72 88888.00 2014-04-13 11:46:11.750 103 12449.85 10.45 54784.75 88888.00 2014-04-13 11:46:11.875 103 12449.90 10.50 54784.78 88888.00 2014-04-13 11:46:12.000 103 12449.95 10.53 54784.78 88888.00 2014-04-13 11:46:12.125 103 12449.92 10.53 54784.80 88888.00 2014-04-13 11:46:12.250 103 12449.88 10.50 54784.78 88888.00 2014-04-13 11:46:12.375 103 12449.80 10.50 54784.78 88888.00 2014-04-13 11:46:12.500 103 12449.85 10.53 54784.80 88888.00 2014-04-13 11:46:12.625 103 12449.83 10.50 54784.78 88888.00 2014-04-13 11:46:12.750 103 12449.83 10.50 54784.78 88888.00 2014-04-13 11:46:12.875 103 12449.80 10.53 54784.80 88888.00 2014-04-13 11:46:13.000 103 12449.88 10.53 54784.80 88888.00 2014-04-13 11:46:13.125 103 12449.92 10.53 54784.80 88888.00 2014-04-13 11:46:13.250 103 12449.98 10.55 54784.80 88888.00 2014-04-13 11:46:13.375 103 12449.98 10.57 54784.82 88888.00 2014-04-13 11:46:13.500 103 12449.95 10.57 54784.85 88888.00 2014-04-13 11:46:13.625 103 12449.95 10.55 54784.88 88888.00 2014-04-13 11:46:13.750 103 12449.95 10.53 54784.82 88888.00 2014-04-13 11:46:13.875 103 12449.90 10.55 54784.85 88888.00 2014-04-13 11:46:14.000 103 12449.85 10.57 54784.85 88888.00 2014-04-13 11:46:14.125 103 12449.88 10.57 54784.85 88888.00 2014-04-13 11:46:14.250 103 12449.90 10.57 54784.88 88888.00 2014-04-13 11:46:14.375 103 12449.95 10.60 54784.88 88888.00 2014-04-13 11:46:14.500 103 12449.90 10.65 54784.88 88888.00 2014-04-13 11:46:14.625 103 12449.88 10.65 54784.88 88888.00 2014-04-13 11:46:14.750 103 12449.85 10.60 54784.85 88888.00 2014-04-13 11:46:14.875 103 12449.85 10.65 54784.88 88888.00 2014-04-13 11:46:15.000 103 12449.88 10.65 54784.90 88888.00 2014-04-13 11:46:15.125 103 12449.90 10.65 54784.88 88888.00 2014-04-13 11:46:15.250 103 12449.88 10.60 54784.90 88888.00 2014-04-13 11:46:15.375 103 12449.85 10.62 54784.88 88888.00 2014-04-13 11:46:15.500 103 12449.88 10.65 54784.93 88888.00 2014-04-13 11:46:15.625 103 12449.90 10.65 54784.93 88888.00 2014-04-13 11:46:15.750 103 12449.92 10.65 54784.90 88888.00 2014-04-13 11:46:15.875 103 12449.95 10.65 54784.93 88888.00 2014-04-13 11:46:16.000 103 12450.00 10.65 54784.93 88888.00 2014-04-13 11:46:16.125 103 12450.00 10.68 54784.90 88888.00 2014-04-13 11:46:16.250 103 12449.92 10.65 54784.93 88888.00 2014-04-13 11:46:16.375 103 12449.90 10.65 54784.93 88888.00 2014-04-13 11:46:16.500 103 12449.92 10.62 54784.93 88888.00 2014-04-13 11:46:16.625 103 12449.90 10.65 54784.93 88888.00 2014-04-13 11:46:16.750 103 12449.88 10.70 54784.95 88888.00 2014-04-13 11:46:16.875 103 12449.88 10.68 54784.97 88888.00 2014-04-13 11:46:17.000 103 12449.88 10.68 54784.95 88888.00 2014-04-13 11:46:17.125 103 12449.92 10.68 54784.95 88888.00 2014-04-13 11:46:17.250 103 12449.90 10.65 54784.95 88888.00 2014-04-13 11:46:17.375 103 12449.92 10.68 54784.95 88888.00 2014-04-13 11:46:17.500 103 12449.95 10.70 54785.00 88888.00 2014-04-13 11:46:17.625 103 12450.00 10.65 54784.97 88888.00 2014-04-13 11:46:17.750 103 12450.00 10.62 54784.97 88888.00 2014-04-13 11:46:17.875 103 12449.95 10.65 54784.97 88888.00 2014-04-13 11:46:18.000 103 12449.90 10.65 54784.95 88888.00 2014-04-13 11:46:18.125 103 12449.90 10.60 54784.97 88888.00 2014-04-13 11:46:18.250 103 12449.88 10.65 54785.03 88888.00 2014-04-13 11:46:18.375 103 12449.85 10.65 54785.03 88888.00 2014-04-13 11:46:18.500 103 12449.88 10.62 54785.00 88888.00 2014-04-13 11:46:18.625 103 12449.95 10.57 54785.00 88888.00 2014-04-13 11:46:18.750 103 12449.95 10.55 54785.03 88888.00 2014-04-13 11:46:18.875 103 12449.88 10.60 54785.03 88888.00 2014-04-13 11:46:19.000 103 12449.90 10.60 54785.05 88888.00 2014-04-13 11:46:19.125 103 12449.92 10.62 54785.07 88888.00 2014-04-13 11:46:19.250 103 12449.83 10.60 54785.07 88888.00 2014-04-13 11:46:19.375 103 12449.77 10.57 54785.07 88888.00 2014-04-13 11:46:19.500 103 12449.77 10.53 54785.07 88888.00 2014-04-13 11:46:19.625 103 12449.80 10.50 54785.05 88888.00 2014-04-13 11:46:19.750 103 12449.88 10.50 54785.07 88888.00 2014-04-13 11:46:19.875 103 12449.90 10.53 54785.07 88888.00 2014-04-13 11:46:20.000 103 12449.88 10.47 54785.10 88888.00 2014-04-13 11:46:20.125 103 12449.85 10.45 54785.10 88888.00 2014-04-13 11:46:20.250 103 12449.83 10.47 54785.10 88888.00 2014-04-13 11:46:20.375 103 12449.85 10.50 54785.12 88888.00 2014-04-13 11:46:20.500 103 12449.83 10.53 54785.10 88888.00 2014-04-13 11:46:20.625 103 12449.80 10.50 54785.12 88888.00 2014-04-13 11:46:20.750 103 12449.77 10.47 54785.12 88888.00 2014-04-13 11:46:20.875 103 12449.83 10.45 54785.12 88888.00 2014-04-13 11:46:21.000 103 12449.88 10.45 54785.10 88888.00 2014-04-13 11:46:21.125 103 12449.88 10.47 54785.12 88888.00 2014-04-13 11:46:21.250 103 12449.85 10.45 54785.12 88888.00 2014-04-13 11:46:21.375 103 12449.85 10.43 54785.15 88888.00 2014-04-13 11:46:21.500 103 12449.77 10.45 54785.15 88888.00 2014-04-13 11:46:21.625 103 12449.80 10.45 54785.12 88888.00 2014-04-13 11:46:21.750 103 12449.83 10.47 54785.15 88888.00 2014-04-13 11:46:21.875 103 12449.83 10.45 54785.15 88888.00 2014-04-13 11:46:22.000 103 12449.77 10.45 54785.18 88888.00 2014-04-13 11:46:22.125 103 12449.80 10.43 54785.18 88888.00 2014-04-13 11:46:22.250 103 12449.85 10.45 54785.18 88888.00 2014-04-13 11:46:22.375 103 12449.90 10.47 54785.15 88888.00 2014-04-13 11:46:22.500 103 12449.88 10.50 54785.18 88888.00 2014-04-13 11:46:22.625 103 12449.77 10.43 54785.18 88888.00 2014-04-13 11:46:22.750 103 12449.70 10.43 54785.20 88888.00 2014-04-13 11:46:22.875 103 12449.73 10.45 54785.20 88888.00 2014-04-13 11:46:23.000 103 12449.77 10.45 54785.20 88888.00 2014-04-13 11:46:23.125 103 12449.80 10.40 54785.15 88888.00 2014-04-13 11:46:23.250 103 12449.75 10.40 54785.18 88888.00 2014-04-13 11:46:23.375 103 12449.73 10.43 54785.18 88888.00 2014-04-13 11:46:23.500 103 12449.75 10.43 54785.22 88888.00 2014-04-13 11:46:23.625 103 12449.70 10.43 54785.20 88888.00 2014-04-13 11:46:23.750 103 12449.62 10.40 54785.22 88888.00 2014-04-13 11:46:23.875 103 12449.67 10.43 54785.25 88888.00 2014-04-13 11:46:24.000 103 12449.70 10.40 54785.25 88888.00 2014-04-13 11:46:24.125 103 12449.67 10.38 54785.25 88888.00 2014-04-13 11:46:24.250 103 12449.60 10.38 54785.28 88888.00 2014-04-13 11:46:24.375 103 12449.60 10.38 54785.28 88888.00 2014-04-13 11:46:24.500 103 12449.65 10.38 54785.28 88888.00 2014-04-13 11:46:24.625 103 12449.58 10.38 54785.30 88888.00 2014-04-13 11:46:24.750 103 12449.52 10.35 54785.32 88888.00 2014-04-13 11:46:24.875 103 12449.50 10.32 54785.32 88888.00 2014-04-13 11:46:25.000 103 12449.48 10.32 54785.30 88888.00 2014-04-13 11:46:25.125 103 12449.55 10.32 54785.30 88888.00 2014-04-13 11:46:25.250 103 12449.65 10.32 54785.32 88888.00 2014-04-13 11:46:25.375 103 12449.65 10.28 54785.30 88888.00 2014-04-13 11:46:25.500 103 12449.62 10.25 54785.30 88888.00 2014-04-13 11:46:25.625 103 12449.62 10.25 54785.30 88888.00 2014-04-13 11:46:25.750 103 12449.62 10.25 54785.30 88888.00 2014-04-13 11:46:25.875 103 12449.58 10.28 54785.32 88888.00 2014-04-13 11:46:26.000 103 12449.58 10.28 54785.35 88888.00 2014-04-13 11:46:26.125 103 12449.52 10.25 54785.35 88888.00 2014-04-13 11:46:26.250 103 12449.55 10.25 54785.38 88888.00 2014-04-13 11:46:26.375 103 12449.60 10.28 54785.38 88888.00 2014-04-13 11:46:26.500 103 12449.62 10.25 54785.32 88888.00 2014-04-13 11:46:26.625 103 12449.58 10.20 54785.35 88888.00 2014-04-13 11:46:26.750 103 12449.60 10.22 54785.38 88888.00 2014-04-13 11:46:26.875 103 12449.65 10.22 54785.38 88888.00 2014-04-13 11:46:27.000 103 12449.62 10.22 54785.38 88888.00 2014-04-13 11:46:27.125 103 12449.62 10.20 54785.35 88888.00 2014-04-13 11:46:27.250 103 12449.62 10.20 54785.35 88888.00 2014-04-13 11:46:27.375 103 12449.67 10.22 54785.38 88888.00 2014-04-13 11:46:27.500 103 12449.67 10.22 54785.38 88888.00 2014-04-13 11:46:27.625 103 12449.67 10.22 54785.38 88888.00 2014-04-13 11:46:27.750 103 12449.62 10.22 54785.38 88888.00 2014-04-13 11:46:27.875 103 12449.65 10.20 54785.40 88888.00 2014-04-13 11:46:28.000 103 12449.65 10.22 54785.40 88888.00 2014-04-13 11:46:28.125 103 12449.67 10.22 54785.45 88888.00 2014-04-13 11:46:28.250 103 12449.67 10.20 54785.43 88888.00 2014-04-13 11:46:28.375 103 12449.67 10.20 54785.40 88888.00 2014-04-13 11:46:28.500 103 12449.65 10.20 54785.40 88888.00 2014-04-13 11:46:28.625 103 12449.65 10.20 54785.40 88888.00 2014-04-13 11:46:28.750 103 12449.65 10.20 54785.40 88888.00 2014-04-13 11:46:28.875 103 12449.67 10.25 54785.40 88888.00 2014-04-13 11:46:29.000 103 12449.67 10.22 54785.38 88888.00 2014-04-13 11:46:29.125 103 12449.75 10.18 54785.38 88888.00 2014-04-13 11:46:29.250 103 12449.73 10.15 54785.43 88888.00 2014-04-13 11:46:29.375 103 12449.70 10.20 54785.43 88888.00 2014-04-13 11:46:29.500 103 12449.67 10.22 54785.40 88888.00 2014-04-13 11:46:29.625 103 12449.65 10.18 54785.40 88888.00 2014-04-13 11:46:29.750 103 12449.67 10.18 54785.40 88888.00 2014-04-13 11:46:29.875 103 12449.70 10.18 54785.40 88888.00 2014-04-13 11:46:30.000 103 12449.67 10.18 54785.40 88888.00 2014-04-13 11:46:30.125 103 12449.73 10.18 54785.43 88888.00 2014-04-13 11:46:30.250 103 12449.70 10.18 54785.45 88888.00 2014-04-13 11:46:30.375 103 12449.70 10.15 54785.45 88888.00 2014-04-13 11:46:30.500 103 12449.73 10.12 54785.43 88888.00 2014-04-13 11:46:30.625 103 12449.73 10.10 54785.40 88888.00 2014-04-13 11:46:30.750 103 12449.70 10.10 54785.43 88888.00 2014-04-13 11:46:30.875 103 12449.70 10.07 54785.45 88888.00 2014-04-13 11:46:31.000 103 12449.67 10.10 54785.40 88888.00 2014-04-13 11:46:31.125 103 12449.73 10.12 54785.45 88888.00 2014-04-13 11:46:31.250 103 12449.70 10.10 54785.45 88888.00 2014-04-13 11:46:31.375 103 12449.73 10.10 54785.43 88888.00 2014-04-13 11:46:31.500 103 12449.83 10.07 54785.45 88888.00 2014-04-13 11:46:31.625 103 12449.77 10.05 54785.45 88888.00 2014-04-13 11:46:31.750 103 12449.70 10.07 54785.47 88888.00 2014-04-13 11:46:31.875 103 12449.70 10.07 54785.45 88888.00 2014-04-13 11:46:32.000 103 12449.80 10.07 54785.45 88888.00 2014-04-13 11:46:32.125 103 12450.00 10.07 54785.47 88888.00 2014-04-13 11:46:32.250 103 12449.98 10.07 54785.47 88888.00 2014-04-13 11:46:32.375 103 12449.90 10.07 54785.50 88888.00 2014-04-13 11:46:32.500 103 12449.83 10.10 54785.47 88888.00 2014-04-13 11:46:32.625 103 12449.83 10.12 54785.47 88888.00 2014-04-13 11:46:32.750 103 12449.83 10.10 54785.47 88888.00 2014-04-13 11:46:32.875 103 12449.80 10.10 54785.47 88888.00 2014-04-13 11:46:33.000 103 12449.85 10.07 54785.45 88888.00 2014-04-13 11:46:33.125 103 12449.88 10.07 54785.47 88888.00 2014-04-13 11:46:33.250 103 12449.85 10.10 54785.47 88888.00 2014-04-13 11:46:33.375 103 12449.83 10.10 54785.47 88888.00 2014-04-13 11:46:33.500 103 12449.75 10.10 54785.47 88888.00 2014-04-13 11:46:33.625 103 12449.73 10.12 54785.50 88888.00 2014-04-13 11:46:33.750 103 12449.80 10.12 54785.50 88888.00 2014-04-13 11:46:33.875 103 12449.83 10.15 54785.53 88888.00 2014-04-13 11:46:34.000 103 12449.83 10.15 54785.50 88888.00 2014-04-13 11:46:34.125 103 12449.75 10.18 54785.53 88888.00 2014-04-13 11:46:34.250 103 12449.75 10.15 54785.50 88888.00 2014-04-13 11:46:34.375 103 12449.77 10.12 54785.53 88888.00 2014-04-13 11:46:34.500 103 12449.83 10.15 54785.53 88888.00 2014-04-13 11:46:34.625 103 12449.83 10.20 54785.55 88888.00 2014-04-13 11:46:34.750 103 12449.77 10.22 54785.53 88888.00 2014-04-13 11:46:34.875 103 12449.77 10.20 54785.55 88888.00 2014-04-13 11:46:35.000 103 12449.77 10.18 54785.53 88888.00 2014-04-13 11:46:35.125 103 12449.77 10.18 54785.53 88888.00 2014-04-13 11:46:35.250 103 12449.80 10.18 54785.53 88888.00 2014-04-13 11:46:35.375 103 12449.75 10.18 54785.55 88888.00 2014-04-13 11:46:35.500 103 12449.77 10.18 54785.57 88888.00 2014-04-13 11:46:35.625 103 12449.77 10.18 54785.55 88888.00 2014-04-13 11:46:35.750 103 12449.80 10.18 54785.55 88888.00 2014-04-13 11:46:35.875 103 12449.83 10.15 54785.53 88888.00 2014-04-13 11:46:36.000 103 12449.88 10.12 54785.47 88888.00 2014-04-13 11:46:36.125 103 12449.95 10.18 54785.50 88888.00 2014-04-13 11:46:36.250 103 12449.88 10.15 54785.53 88888.00 2014-04-13 11:46:36.375 103 12449.85 10.18 54785.50 88888.00 2014-04-13 11:46:36.500 103 12449.77 10.20 54785.53 88888.00 2014-04-13 11:46:36.625 103 12449.77 10.20 54785.53 88888.00 2014-04-13 11:46:36.750 103 12449.83 10.20 54785.53 88888.00 2014-04-13 11:46:36.875 103 12449.85 10.15 54785.53 88888.00 2014-04-13 11:46:37.000 103 12449.85 10.18 54785.53 88888.00 2014-04-13 11:46:37.125 103 12449.85 10.20 54785.53 88888.00 2014-04-13 11:46:37.250 103 12449.85 10.20 54785.55 88888.00 2014-04-13 11:46:37.375 103 12449.88 10.20 54785.55 88888.00 2014-04-13 11:46:37.500 103 12449.90 10.18 54785.55 88888.00 2014-04-13 11:46:37.625 103 12449.85 10.20 54785.55 88888.00 2014-04-13 11:46:37.750 103 12449.85 10.22 54785.55 88888.00 2014-04-13 11:46:37.875 103 12449.80 10.22 54785.57 88888.00 2014-04-13 11:46:38.000 103 12449.88 10.20 54785.57 88888.00 2014-04-13 11:46:38.125 103 12449.88 10.15 54785.57 88888.00 2014-04-13 11:46:38.250 103 12449.83 10.18 54785.57 88888.00 2014-04-13 11:46:38.375 103 12449.88 10.18 54785.55 88888.00 2014-04-13 11:46:38.500 103 12449.83 10.18 54785.55 88888.00 2014-04-13 11:46:38.625 103 12449.90 10.15 54785.55 88888.00 2014-04-13 11:46:38.750 103 12449.98 10.20 54785.55 88888.00 2014-04-13 11:46:38.875 103 12449.98 10.20 54785.55 88888.00 2014-04-13 11:46:39.000 103 12449.90 10.18 54785.57 88888.00 2014-04-13 11:46:39.125 103 12449.90 10.15 54785.57 88888.00 2014-04-13 11:46:39.250 103 12449.95 10.15 54785.60 88888.00 2014-04-13 11:46:39.375 103 12449.90 10.12 54785.57 88888.00 2014-04-13 11:46:39.500 103 12449.90 10.12 54785.57 88888.00 2014-04-13 11:46:39.625 103 12449.95 10.15 54785.62 88888.00 2014-04-13 11:46:39.750 103 12449.98 10.15 54785.62 88888.00 2014-04-13 11:46:39.875 103 12449.95 10.12 54785.62 88888.00 2014-04-13 11:46:40.000 103 12449.92 10.10 54785.60 88888.00 2014-04-13 11:46:40.125 103 12449.95 10.10 54785.62 88888.00 2014-04-13 11:46:40.250 103 12449.88 10.10 54785.65 88888.00 2014-04-13 11:46:40.375 103 12449.92 10.10 54785.62 88888.00 2014-04-13 11:46:40.500 103 12449.88 10.10 54785.62 88888.00 2014-04-13 11:46:40.625 103 12449.83 10.12 54785.65 88888.00 2014-04-13 11:46:40.750 103 12449.85 10.15 54785.62 88888.00 2014-04-13 11:46:40.875 103 12449.92 10.10 54785.65 88888.00 2014-04-13 11:46:41.000 103 12449.98 10.07 54785.65 88888.00 2014-04-13 11:46:41.125 103 12449.92 10.07 54785.68 88888.00 2014-04-13 11:46:41.250 103 12449.95 10.10 54785.68 88888.00 2014-04-13 11:46:41.375 103 12450.00 10.10 54785.68 88888.00 2014-04-13 11:46:41.500 103 12450.02 10.10 54785.68 88888.00 2014-04-13 11:46:41.625 103 12450.02 10.10 54785.65 88888.00 2014-04-13 11:46:41.750 103 12450.00 10.07 54785.65 88888.00 2014-04-13 11:46:41.875 103 12450.02 10.07 54785.65 88888.00 2014-04-13 11:46:42.000 103 12450.08 10.05 54785.68 88888.00 2014-04-13 11:46:42.125 103 12450.10 10.07 54785.68 88888.00 2014-04-13 11:46:42.250 103 12450.10 10.12 54785.68 88888.00 2014-04-13 11:46:42.375 103 12450.08 10.12 54785.68 88888.00 2014-04-13 11:46:42.500 103 12450.08 10.10 54785.70 88888.00 2014-04-13 11:46:42.625 103 12450.10 10.10 54785.70 88888.00 2014-04-13 11:46:42.750 103 12450.10 10.12 54785.70 88888.00 2014-04-13 11:46:42.875 103 12450.05 10.15 54785.70 88888.00 2014-04-13 11:46:43.000 103 12450.02 10.15 54785.72 88888.00 2014-04-13 11:46:43.125 103 12449.98 10.15 54785.72 88888.00 2014-04-13 11:46:43.250 103 12449.90 10.15 54785.70 88888.00 2014-04-13 11:46:43.375 103 12449.92 10.18 54785.70 88888.00 2014-04-13 11:46:43.500 103 12449.98 10.18 54785.72 88888.00 2014-04-13 11:46:43.625 103 12450.02 10.18 54785.72 88888.00 2014-04-13 11:46:43.750 103 12450.02 10.15 54785.70 88888.00 2014-04-13 11:46:43.875 103 12450.08 10.20 54785.70 88888.00 2014-04-13 11:46:44.000 103 12450.10 10.22 54785.70 88888.00 2014-04-13 11:46:44.125 103 12450.05 10.22 54785.72 88888.00 2014-04-13 11:46:44.250 103 12449.98 10.25 54785.70 88888.00 2014-04-13 11:46:44.375 103 12450.00 10.25 54785.72 88888.00 2014-04-13 11:46:44.500 103 12449.92 10.25 54785.70 88888.00 2014-04-13 11:46:44.625 103 12449.90 10.25 54785.70 88888.00 2014-04-13 11:46:44.750 103 12449.90 10.25 54785.70 88888.00 2014-04-13 11:46:44.875 103 12449.90 10.25 54785.70 88888.00 2014-04-13 11:46:45.000 103 12449.90 10.22 54785.70 88888.00 2014-04-13 11:46:45.125 103 12449.95 10.22 54785.70 88888.00 2014-04-13 11:46:45.250 103 12449.98 10.20 54785.72 88888.00 2014-04-13 11:46:45.375 103 12450.00 10.25 54785.72 88888.00 2014-04-13 11:46:45.500 103 12449.92 10.30 54785.75 88888.00 2014-04-13 11:46:45.625 103 12449.88 10.30 54785.75 88888.00 2014-04-13 11:46:45.750 103 12449.80 10.28 54785.78 88888.00 2014-04-13 11:46:45.875 103 12449.83 10.25 54785.75 88888.00 2014-04-13 11:46:46.000 103 12449.88 10.28 54785.78 88888.00 2014-04-13 11:46:46.125 103 12449.85 10.28 54785.78 88888.00 2014-04-13 11:46:46.250 103 12449.80 10.28 54785.78 88888.00 2014-04-13 11:46:46.375 103 12449.85 10.28 54785.78 88888.00 2014-04-13 11:46:46.500 103 12449.88 10.30 54785.78 88888.00 2014-04-13 11:46:46.625 103 12449.90 10.32 54785.78 88888.00 2014-04-13 11:46:46.750 103 12449.88 10.32 54785.80 88888.00 2014-04-13 11:46:46.875 103 12449.85 10.32 54785.80 88888.00 2014-04-13 11:46:47.000 103 12449.85 10.30 54785.78 88888.00 2014-04-13 11:46:47.125 103 12449.85 10.32 54785.78 88888.00 2014-04-13 11:46:47.250 103 12449.88 10.30 54785.80 88888.00 2014-04-13 11:46:47.375 103 12449.88 10.28 54785.78 88888.00 2014-04-13 11:46:47.500 103 12449.88 10.28 54785.78 88888.00 2014-04-13 11:46:47.625 103 12449.92 10.30 54785.82 88888.00 2014-04-13 11:46:47.750 103 12449.92 10.32 54785.85 88888.00 2014-04-13 11:46:47.875 103 12449.90 10.32 54785.85 88888.00 2014-04-13 11:46:48.000 103 12449.85 10.28 54785.80 88888.00 2014-04-13 11:46:48.125 103 12449.85 10.25 54785.80 88888.00 2014-04-13 11:46:48.250 103 12449.88 10.25 54785.85 88888.00 2014-04-13 11:46:48.375 103 12449.85 10.28 54785.85 88888.00 2014-04-13 11:46:48.500 103 12449.90 10.30 54785.85 88888.00 2014-04-13 11:46:48.625 103 12449.85 10.28 54785.85 88888.00 2014-04-13 11:46:48.750 103 12449.80 10.22 54785.85 88888.00 2014-04-13 11:46:48.875 103 12449.77 10.28 54785.88 88888.00 2014-04-13 11:46:49.000 103 12449.77 10.25 54785.88 88888.00 2014-04-13 11:46:49.125 103 12449.75 10.22 54785.85 88888.00 2014-04-13 11:46:49.250 103 12449.83 10.20 54785.88 88888.00 2014-04-13 11:46:49.375 103 12449.90 10.22 54785.88 88888.00 2014-04-13 11:46:49.500 103 12449.80 10.22 54785.88 88888.00 2014-04-13 11:46:49.625 103 12449.75 10.20 54785.90 88888.00 2014-04-13 11:46:49.750 103 12449.83 10.20 54785.90 88888.00 2014-04-13 11:46:49.875 103 12449.85 10.22 54785.90 88888.00 2014-04-13 11:46:50.000 103 12449.77 10.22 54785.95 88888.00 2014-04-13 11:46:50.125 103 12449.75 10.22 54785.95 88888.00 2014-04-13 11:46:50.250 103 12449.73 10.22 54785.95 88888.00 2014-04-13 11:46:50.375 103 12449.70 10.25 54785.93 88888.00 2014-04-13 11:46:50.500 103 12449.67 10.22 54785.93 88888.00 2014-04-13 11:46:50.625 103 12449.75 10.25 54785.93 88888.00 2014-04-13 11:46:50.750 103 12449.77 10.25 54785.95 88888.00 2014-04-13 11:46:50.875 103 12449.80 10.22 54785.97 88888.00 2014-04-13 11:46:51.000 103 12449.77 10.22 54785.95 88888.00 2014-04-13 11:46:51.125 103 12449.70 10.22 54785.97 88888.00 2014-04-13 11:46:51.250 103 12449.58 10.22 54785.97 88888.00 2014-04-13 11:46:51.375 103 12449.60 10.25 54785.97 88888.00 2014-04-13 11:46:51.500 103 12449.67 10.28 54786.00 88888.00 2014-04-13 11:46:51.625 103 12449.73 10.25 54786.03 88888.00 2014-04-13 11:46:51.750 103 12449.65 10.25 54786.03 88888.00 2014-04-13 11:46:51.875 103 12449.60 10.22 54786.05 88888.00 2014-04-13 11:46:52.000 103 12449.62 10.20 54786.03 88888.00 2014-04-13 11:46:52.125 103 12449.62 10.22 54786.05 88888.00 2014-04-13 11:46:52.250 103 12449.55 10.20 54786.05 88888.00 2014-04-13 11:46:52.375 103 12449.48 10.20 54786.05 88888.00 2014-04-13 11:46:52.500 103 12449.48 10.22 54786.05 88888.00 2014-04-13 11:46:52.625 103 12449.52 10.22 54786.07 88888.00 2014-04-13 11:46:52.750 103 12449.50 10.20 54786.07 88888.00 2014-04-13 11:46:52.875 103 12449.48 10.20 54786.07 88888.00 2014-04-13 11:46:53.000 103 12449.45 10.18 54786.05 88888.00 2014-04-13 11:46:53.125 103 12449.38 10.18 54786.05 88888.00 2014-04-13 11:46:53.250 103 12449.33 10.15 54786.07 88888.00 2014-04-13 11:46:53.375 103 12449.30 10.15 54786.05 88888.00 2014-04-13 11:46:53.500 103 12449.30 10.15 54786.07 88888.00 2014-04-13 11:46:53.625 103 12449.35 10.15 54786.10 88888.00 2014-04-13 11:46:53.750 103 12449.35 10.15 54786.10 88888.00 2014-04-13 11:46:53.875 103 12449.25 10.12 54786.10 88888.00 2014-04-13 11:46:54.000 103 12449.25 10.12 54786.12 88888.00 2014-04-13 11:46:54.125 103 12449.25 10.07 54786.12 88888.00 2014-04-13 11:46:54.250 103 12449.27 10.05 54786.12 88888.00 2014-04-13 11:46:54.375 103 12449.30 10.07 54786.18 88888.00 2014-04-13 11:46:54.500 103 12449.27 10.07 54786.15 88888.00 2014-04-13 11:46:54.625 103 12449.25 10.05 54786.12 88888.00 2014-04-13 11:46:54.750 103 12449.23 10.03 54786.15 88888.00 2014-04-13 11:46:54.875 103 12449.23 10.00 54786.15 88888.00 2014-04-13 11:46:55.000 103 12449.20 10.00 54786.18 88888.00 2014-04-13 11:46:55.125 103 12449.17 10.03 54786.20 88888.00 2014-04-13 11:46:55.250 103 12449.15 9.97 54786.20 88888.00 2014-04-13 11:46:55.375 103 12449.20 9.95 54786.20 88888.00 2014-04-13 11:46:55.500 103 12449.23 9.97 54786.20 88888.00 2014-04-13 11:46:55.625 103 12449.12 9.97 54786.18 88888.00 2014-04-13 11:46:55.750 103 12449.12 9.95 54786.20 88888.00 2014-04-13 11:46:55.875 103 12449.12 9.93 54786.20 88888.00 2014-04-13 11:46:56.000 103 12449.10 9.90 54786.20 88888.00 2014-04-13 11:46:56.125 103 12449.05 9.90 54786.22 88888.00 2014-04-13 11:46:56.250 103 12448.98 9.93 54786.25 88888.00 2014-04-13 11:46:56.375 103 12448.95 9.90 54786.22 88888.00 2014-04-13 11:46:56.500 103 12449.02 9.90 54786.22 88888.00 2014-04-13 11:46:56.625 103 12449.10 9.90 54786.22 88888.00 2014-04-13 11:46:56.750 103 12449.20 9.90 54786.25 88888.00 2014-04-13 11:46:56.875 103 12449.17 9.88 54786.25 88888.00 2014-04-13 11:46:57.000 103 12449.10 9.85 54786.25 88888.00 2014-04-13 11:46:57.125 103 12449.10 9.80 54786.28 88888.00 2014-04-13 11:46:57.250 103 12449.08 9.78 54786.28 88888.00 2014-04-13 11:46:57.375 103 12449.08 9.78 54786.28 88888.00 2014-04-13 11:46:57.500 103 12449.08 9.80 54786.28 88888.00 2014-04-13 11:46:57.625 103 12449.05 9.78 54786.28 88888.00 2014-04-13 11:46:57.750 103 12449.02 9.78 54786.30 88888.00 2014-04-13 11:46:57.875 103 12449.08 9.75 54786.28 88888.00 2014-04-13 11:46:58.000 103 12449.05 9.70 54786.28 88888.00 2014-04-13 11:46:58.125 103 12449.08 9.70 54786.28 88888.00 2014-04-13 11:46:58.250 103 12449.08 9.72 54786.32 88888.00 2014-04-13 11:46:58.375 103 12449.12 9.72 54786.32 88888.00 2014-04-13 11:46:58.500 103 12449.20 9.72 54786.32 88888.00 2014-04-13 11:46:58.625 103 12449.17 9.72 54786.30 88888.00 2014-04-13 11:46:58.750 103 12449.15 9.68 54786.28 88888.00 2014-04-13 11:46:58.875 103 12449.17 9.70 54786.32 88888.00 2014-04-13 11:46:59.000 103 12449.20 9.68 54786.32 88888.00 2014-04-13 11:46:59.125 103 12449.17 9.68 54786.32 88888.00 2014-04-13 11:46:59.250 103 12449.17 9.68 54786.35 88888.00 2014-04-13 11:46:59.375 103 12449.17 9.68 54786.32 88888.00 2014-04-13 11:46:59.500 103 12449.25 9.65 54786.32 88888.00 2014-04-13 11:46:59.625 103 12449.27 9.68 54786.35 88888.00 2014-04-13 11:46:59.750 103 12449.23 9.68 54786.35 88888.00 2014-04-13 11:46:59.875 103 12449.20 9.68 54786.38 88888.00 2014-04-13 11:47:00.000 103 12449.17 9.68 54786.35 88888.00 2014-04-13 11:47:00.125 103 12449.12 9.65 54786.38 88888.00 2014-04-13 11:47:00.250 103 12449.10 9.68 54786.38 88888.00 2014-04-13 11:47:00.375 103 12449.15 9.70 54786.40 88888.00 2014-04-13 11:47:00.500 103 12449.15 9.68 54786.40 88888.00 2014-04-13 11:47:00.625 103 12449.23 9.65 54786.38 88888.00 2014-04-13 11:47:00.750 103 12449.27 9.68 54786.35 88888.00 2014-04-13 11:47:00.875 103 12449.30 9.70 54786.38 88888.00 2014-04-13 11:47:01.000 103 12449.25 9.68 54786.35 88888.00 2014-04-13 11:47:01.125 103 12449.25 9.65 54786.38 88888.00 2014-04-13 11:47:01.250 103 12449.20 9.62 54786.38 88888.00 2014-04-13 11:47:01.375 103 12449.23 9.60 54786.40 88888.00 2014-04-13 11:47:01.500 103 12449.17 9.62 54786.40 88888.00 2014-04-13 11:47:01.625 103 12449.15 9.65 54786.40 88888.00 2014-04-13 11:47:01.750 103 12449.15 9.68 54786.38 88888.00 2014-04-13 11:47:01.875 103 12449.10 9.65 54786.40 88888.00 2014-04-13 11:47:02.000 103 12449.02 9.65 54786.43 88888.00 2014-04-13 11:47:02.125 103 12449.00 9.65 54786.45 88888.00 2014-04-13 11:47:02.250 103 12449.05 9.68 54786.45 88888.00 2014-04-13 11:47:02.375 103 12449.10 9.68 54786.45 88888.00 2014-04-13 11:47:02.500 103 12449.15 9.65 54786.45 88888.00 2014-04-13 11:47:02.625 103 12449.08 9.62 54786.45 88888.00 2014-04-13 11:47:02.750 103 12449.08 9.62 54786.45 88888.00 2014-04-13 11:47:02.875 103 12449.12 9.68 54786.47 88888.00 2014-04-13 11:47:03.000 103 12449.17 9.68 54786.45 88888.00 2014-04-13 11:47:03.125 103 12449.15 9.65 54786.45 88888.00 2014-04-13 11:47:03.250 103 12449.15 9.62 54786.47 88888.00 2014-04-13 11:47:03.375 103 12449.10 9.65 54786.47 88888.00 2014-04-13 11:47:03.500 103 12449.08 9.65 54786.50 88888.00 2014-04-13 11:47:03.625 103 12449.00 9.62 54786.47 88888.00 2014-04-13 11:47:03.750 103 12449.02 9.65 54786.50 88888.00 2014-04-13 11:47:03.875 103 12449.05 9.68 54786.53 88888.00 2014-04-13 11:47:04.000 103 12448.98 9.65 54786.50 88888.00 2014-04-13 11:47:04.125 103 12448.92 9.60 54786.50 88888.00 2014-04-13 11:47:04.250 103 12448.92 9.62 54786.53 88888.00 2014-04-13 11:47:04.375 103 12448.92 9.60 54786.53 88888.00 2014-04-13 11:47:04.500 103 12448.92 9.65 54786.53 88888.00 2014-04-13 11:47:04.625 103 12448.88 9.65 54786.55 88888.00 2014-04-13 11:47:04.750 103 12448.85 9.62 54786.55 88888.00 2014-04-13 11:47:04.875 103 12448.85 9.62 54786.55 88888.00 2014-04-13 11:47:05.000 103 12448.88 9.62 54786.57 88888.00 2014-04-13 11:47:05.125 103 12448.85 9.62 54786.57 88888.00 2014-04-13 11:47:05.250 103 12448.85 9.60 54786.57 88888.00 2014-04-13 11:47:05.375 103 12448.88 9.60 54786.55 88888.00 2014-04-13 11:47:05.500 103 12448.83 9.60 54786.57 88888.00 2014-04-13 11:47:05.625 103 12448.85 9.55 54786.55 88888.00 2014-04-13 11:47:05.750 103 12448.88 9.57 54786.57 88888.00 2014-04-13 11:47:05.875 103 12448.85 9.57 54786.60 88888.00 2014-04-13 11:47:06.000 103 12448.85 9.57 54786.60 88888.00 2014-04-13 11:47:06.125 103 12448.80 9.57 54786.60 88888.00 2014-04-13 11:47:06.250 103 12448.85 9.55 54786.60 88888.00 2014-04-13 11:47:06.375 103 12448.88 9.57 54786.62 88888.00 2014-04-13 11:47:06.500 103 12448.88 9.53 54786.62 88888.00 2014-04-13 11:47:06.625 103 12448.85 9.50 54786.62 88888.00 2014-04-13 11:47:06.750 103 12448.83 9.53 54786.68 88888.00 2014-04-13 11:47:06.875 103 12448.88 9.55 54786.68 88888.00 2014-04-13 11:47:07.000 103 12448.90 9.55 54786.65 88888.00 2014-04-13 11:47:07.125 103 12448.90 9.50 54786.62 88888.00 2014-04-13 11:47:07.250 103 12448.90 9.47 54786.65 88888.00 2014-04-13 11:47:07.375 103 12448.88 9.50 54786.62 88888.00 2014-04-13 11:47:07.500 103 12448.80 9.47 54786.65 88888.00 2014-04-13 11:47:07.625 103 12448.83 9.47 54786.65 88888.00 2014-04-13 11:47:07.750 103 12448.83 9.53 54786.68 88888.00 2014-04-13 11:47:07.875 103 12448.80 9.50 54786.65 88888.00 2014-04-13 11:47:08.000 103 12448.85 9.43 54786.62 88888.00 2014-04-13 11:47:08.125 103 12448.88 9.40 54786.68 88888.00 2014-04-13 11:47:08.250 103 12448.88 9.45 54786.70 88888.00 2014-04-13 11:47:08.375 103 12448.85 9.45 54786.70 88888.00 2014-04-13 11:47:08.500 103 12448.85 9.45 54786.70 88888.00 2014-04-13 11:47:08.625 103 12448.90 9.45 54786.68 88888.00 2014-04-13 11:47:08.750 103 12448.95 9.40 54786.68 88888.00 2014-04-13 11:47:08.875 103 12448.95 9.43 54786.68 88888.00 2014-04-13 11:47:09.000 103 12448.92 9.45 54786.68 88888.00 2014-04-13 11:47:09.125 103 12448.90 9.45 54786.70 88888.00 2014-04-13 11:47:09.250 103 12448.85 9.40 54786.70 88888.00 2014-04-13 11:47:09.375 103 12448.92 9.47 54786.70 88888.00 2014-04-13 11:47:09.500 103 12448.92 9.45 54786.70 88888.00 2014-04-13 11:47:09.625 103 12448.88 9.47 54786.72 88888.00 2014-04-13 11:47:09.750 103 12448.95 9.43 54786.72 88888.00 2014-04-13 11:47:09.875 103 12448.92 9.43 54786.70 88888.00 2014-04-13 11:47:10.000 103 12448.90 9.45 54786.70 88888.00 2014-04-13 11:47:10.125 103 12448.92 9.47 54786.72 88888.00 2014-04-13 11:47:10.250 103 12448.92 9.45 54786.70 88888.00 2014-04-13 11:47:10.375 103 12448.88 9.47 54786.72 88888.00 2014-04-13 11:47:10.500 103 12448.88 9.47 54786.72 88888.00 2014-04-13 11:47:10.625 103 12448.90 9.50 54786.72 88888.00 2014-04-13 11:47:10.750 103 12448.92 9.50 54786.72 88888.00 2014-04-13 11:47:10.875 103 12448.95 9.53 54786.75 88888.00 2014-04-13 11:47:11.000 103 12448.90 9.50 54786.72 88888.00 2014-04-13 11:47:11.125 103 12448.88 9.53 54786.75 88888.00 2014-04-13 11:47:11.250 103 12448.88 9.53 54786.78 88888.00 2014-04-13 11:47:11.375 103 12448.90 9.50 54786.75 88888.00 2014-04-13 11:47:11.500 103 12448.92 9.47 54786.72 88888.00 2014-04-13 11:47:11.625 103 12448.92 9.50 54786.72 88888.00 2014-04-13 11:47:11.750 103 12448.92 9.53 54786.78 88888.00 2014-04-13 11:47:11.875 103 12448.98 9.53 54786.75 88888.00 2014-04-13 11:47:12.000 103 12448.92 9.53 54786.72 88888.00 2014-04-13 11:47:12.125 103 12448.92 9.55 54786.78 88888.00 2014-04-13 11:47:12.250 103 12448.90 9.55 54786.78 88888.00 2014-04-13 11:47:12.375 103 12448.95 9.55 54786.75 88888.00 2014-04-13 11:47:12.500 103 12448.92 9.53 54786.75 88888.00 2014-04-13 11:47:12.625 103 12448.90 9.55 54786.75 88888.00 2014-04-13 11:47:12.750 103 12448.95 9.57 54786.75 88888.00 2014-04-13 11:47:12.875 103 12448.92 9.57 54786.72 88888.00 2014-04-13 11:47:13.000 103 12448.85 9.57 54786.75 88888.00 2014-04-13 11:47:13.125 103 12448.95 9.60 54786.78 88888.00 2014-04-13 11:47:13.250 103 12448.90 9.57 54786.80 88888.00 2014-04-13 11:47:13.375 103 12448.85 9.60 54786.78 88888.00 2014-04-13 11:47:13.500 103 12448.88 9.62 54786.78 88888.00 2014-04-13 11:47:13.625 103 12449.00 9.62 54786.80 88888.00 2014-04-13 11:47:13.750 103 12449.00 9.62 54786.78 88888.00 2014-04-13 11:47:13.875 103 12448.95 9.62 54786.80 88888.00 2014-04-13 11:47:14.000 103 12448.98 9.62 54786.78 88888.00 2014-04-13 11:47:14.125 103 12448.98 9.62 54786.78 88888.00 2014-04-13 11:47:14.250 103 12448.95 9.62 54786.80 88888.00 2014-04-13 11:47:14.375 103 12448.95 9.62 54786.80 88888.00 2014-04-13 11:47:14.500 103 12448.90 9.62 54786.80 88888.00 2014-04-13 11:47:14.625 103 12448.83 9.65 54786.78 88888.00 2014-04-13 11:47:14.750 103 12448.80 9.65 54786.80 88888.00 2014-04-13 11:47:14.875 103 12448.83 9.65 54786.80 88888.00 2014-04-13 11:47:15.000 103 12448.88 9.68 54786.80 88888.00 2014-04-13 11:47:15.125 103 12448.85 9.68 54786.80 88888.00 2014-04-13 11:47:15.250 103 12448.85 9.62 54786.80 88888.00 2014-04-13 11:47:15.375 103 12448.88 9.65 54786.82 88888.00 2014-04-13 11:47:15.500 103 12448.85 9.65 54786.82 88888.00 2014-04-13 11:47:15.625 103 12448.80 9.65 54786.82 88888.00 2014-04-13 11:47:15.750 103 12448.70 9.62 54786.80 88888.00 2014-04-13 11:47:15.875 103 12448.73 9.62 54786.82 88888.00 2014-04-13 11:47:16.000 103 12448.77 9.62 54786.82 88888.00 2014-04-13 11:47:16.125 103 12448.75 9.62 54786.85 88888.00 2014-04-13 11:47:16.250 103 12448.70 9.60 54786.85 88888.00 2014-04-13 11:47:16.375 103 12448.70 9.62 54786.88 88888.00 2014-04-13 11:47:16.500 103 12448.67 9.62 54786.85 88888.00 2014-04-13 11:47:16.625 103 12448.70 9.60 54786.82 88888.00 2014-04-13 11:47:16.750 103 12448.73 9.57 54786.82 88888.00 2014-04-13 11:47:16.875 103 12448.73 9.57 54786.82 88888.00 2014-04-13 11:47:17.000 103 12448.70 9.57 54786.82 88888.00 2014-04-13 11:47:17.125 103 12448.65 9.57 54786.82 88888.00 2014-04-13 11:47:17.250 103 12448.62 9.55 54786.88 88888.00 2014-04-13 11:47:17.375 103 12448.62 9.53 54786.85 88888.00 2014-04-13 11:47:17.500 103 12448.58 9.55 54786.85 88888.00 2014-04-13 11:47:17.625 103 12448.60 9.55 54786.82 88888.00 2014-04-13 11:47:17.750 103 12448.60 9.47 54786.82 88888.00 2014-04-13 11:47:17.875 103 12448.58 9.50 54786.85 88888.00 2014-04-13 11:47:18.000 103 12448.58 9.47 54786.85 88888.00 2014-04-13 11:47:18.125 103 12448.52 9.47 54786.88 88888.00 2014-04-13 11:47:18.250 103 12448.48 9.47 54786.88 88888.00 2014-04-13 11:47:18.375 103 12448.48 9.47 54786.88 88888.00 2014-04-13 11:47:18.500 103 12448.48 9.53 54786.93 88888.00 2014-04-13 11:47:18.625 103 12448.40 9.50 54786.93 88888.00 2014-04-13 11:47:18.750 103 12448.38 9.45 54786.90 88888.00 2014-04-13 11:47:18.875 103 12448.42 9.47 54786.93 88888.00 2014-04-13 11:47:19.000 103 12448.45 9.45 54786.93 88888.00 2014-04-13 11:47:19.125 103 12448.45 9.45 54786.93 88888.00 2014-04-13 11:47:19.250 103 12448.38 9.43 54786.90 88888.00 2014-04-13 11:47:19.375 103 12448.42 9.43 54786.93 88888.00 2014-04-13 11:47:19.500 103 12448.42 9.43 54786.93 88888.00 2014-04-13 11:47:19.625 103 12448.40 9.40 54786.93 88888.00 2014-04-13 11:47:19.750 103 12448.40 9.35 54786.95 88888.00 2014-04-13 11:47:19.875 103 12448.40 9.38 54786.95 88888.00 2014-04-13 11:47:20.000 103 12448.45 9.38 54786.97 88888.00 2014-04-13 11:47:20.125 103 12448.45 9.40 54787.00 88888.00 2014-04-13 11:47:20.250 103 12448.27 9.38 54786.97 88888.00 2014-04-13 11:47:20.375 103 12448.17 9.35 54786.97 88888.00 2014-04-13 11:47:20.500 103 12448.20 9.32 54786.95 88888.00 2014-04-13 11:47:20.625 103 12448.25 9.32 54786.93 88888.00 2014-04-13 11:47:20.750 103 12448.23 9.30 54786.95 88888.00 2014-04-13 11:47:20.875 103 12448.17 9.32 54786.93 88888.00 2014-04-13 11:47:21.000 103 12448.12 9.28 54786.93 88888.00 2014-04-13 11:47:21.125 103 12448.10 9.28 54786.95 88888.00 2014-04-13 11:47:21.250 103 12448.10 9.28 54786.97 88888.00 2014-04-13 11:47:21.375 103 12448.15 9.30 54786.97 88888.00 2014-04-13 11:47:21.500 103 12448.17 9.28 54786.95 88888.00 2014-04-13 11:47:21.625 103 12448.20 9.28 54786.97 88888.00 2014-04-13 11:47:21.750 103 12448.23 9.28 54786.97 88888.00 2014-04-13 11:47:21.875 103 12448.20 9.25 54786.97 88888.00 2014-04-13 11:47:22.000 103 12448.15 9.25 54786.95 88888.00 2014-04-13 11:47:22.125 103 12448.17 9.25 54786.93 88888.00 2014-04-13 11:47:22.250 103 12448.15 9.25 54786.95 88888.00 2014-04-13 11:47:22.375 103 12448.15 9.28 54786.95 88888.00 2014-04-13 11:47:22.500 103 12448.12 9.22 54786.95 88888.00 2014-04-13 11:47:22.625 103 12448.05 9.20 54786.90 88888.00 2014-04-13 11:47:22.750 103 12448.02 9.25 54786.95 88888.00 2014-04-13 11:47:22.875 103 12448.05 9.28 54786.97 88888.00 2014-04-13 11:47:23.000 103 12448.02 9.28 54786.95 88888.00 2014-04-13 11:47:23.125 103 12448.02 9.25 54786.97 88888.00 2014-04-13 11:47:23.250 103 12448.00 9.22 54787.00 88888.00 2014-04-13 11:47:23.375 103 12447.95 9.22 54786.97 88888.00 2014-04-13 11:47:23.500 103 12447.90 9.25 54787.00 88888.00 2014-04-13 11:47:23.625 103 12447.88 9.28 54787.03 88888.00 2014-04-13 11:47:23.750 103 12447.88 9.28 54787.03 88888.00 2014-04-13 11:47:23.875 103 12447.90 9.22 54787.00 88888.00 2014-04-13 11:47:24.000 103 12447.92 9.22 54786.97 88888.00 2014-04-13 11:47:24.125 103 12447.95 9.25 54786.97 88888.00 2014-04-13 11:47:24.250 103 12447.90 9.20 54786.97 88888.00 2014-04-13 11:47:24.375 103 12447.92 9.22 54786.95 88888.00 2014-04-13 11:47:24.500 103 12447.88 9.22 54786.97 88888.00 2014-04-13 11:47:24.625 103 12447.85 9.25 54787.00 88888.00 2014-04-13 11:47:24.750 103 12447.90 9.28 54787.00 88888.00 2014-04-13 11:47:24.875 103 12447.92 9.28 54787.00 88888.00 2014-04-13 11:47:25.000 103 12447.92 9.28 54787.03 88888.00 2014-04-13 11:47:25.125 103 12447.90 9.30 54787.03 88888.00 2014-04-13 11:47:25.250 103 12447.80 9.28 54787.03 88888.00 2014-04-13 11:47:25.375 103 12447.83 9.28 54787.00 88888.00 2014-04-13 11:47:25.500 103 12447.83 9.28 54787.00 88888.00 2014-04-13 11:47:25.625 103 12447.85 9.28 54787.00 88888.00 2014-04-13 11:47:25.750 103 12447.88 9.28 54787.00 88888.00 2014-04-13 11:47:25.875 103 12447.88 9.30 54787.00 88888.00 2014-04-13 11:47:26.000 103 12447.92 9.35 54787.03 88888.00 2014-04-13 11:47:26.125 103 12447.92 9.32 54787.03 88888.00 2014-04-13 11:47:26.250 103 12447.88 9.32 54787.03 88888.00 2014-04-13 11:47:26.375 103 12447.90 9.35 54787.03 88888.00 2014-04-13 11:47:26.500 103 12447.85 9.40 54787.00 88888.00 2014-04-13 11:47:26.625 103 12447.77 9.40 54786.97 88888.00 2014-04-13 11:47:26.750 103 12447.77 9.43 54787.00 88888.00 2014-04-13 11:47:26.875 103 12447.83 9.38 54787.03 88888.00 2014-04-13 11:47:27.000 103 12447.77 9.38 54786.97 88888.00 2014-04-13 11:47:27.125 103 12447.70 9.43 54787.00 88888.00 2014-04-13 11:47:27.250 103 12447.67 9.40 54787.00 88888.00 2014-04-13 11:47:27.375 103 12447.70 9.43 54787.00 88888.00 2014-04-13 11:47:27.500 103 12447.65 9.43 54787.03 88888.00 2014-04-13 11:47:27.625 103 12447.65 9.40 54787.00 88888.00 2014-04-13 11:47:27.750 103 12447.67 9.45 54787.00 88888.00 2014-04-13 11:47:27.875 103 12447.75 9.45 54787.03 88888.00 2014-04-13 11:47:28.000 103 12447.75 9.45 54787.00 88888.00 2014-04-13 11:47:28.125 103 12447.75 9.47 54787.03 88888.00 2014-04-13 11:47:28.250 103 12447.73 9.43 54787.03 88888.00 2014-04-13 11:47:28.375 103 12447.73 9.45 54787.00 88888.00 2014-04-13 11:47:28.500 103 12447.65 9.50 54787.00 88888.00 2014-04-13 11:47:28.625 103 12447.62 9.50 54787.05 88888.00 2014-04-13 11:47:28.750 103 12447.67 9.50 54787.03 88888.00 2014-04-13 11:47:28.875 103 12447.70 9.50 54787.00 88888.00 2014-04-13 11:47:29.000 103 12447.70 9.50 54787.00 88888.00 2014-04-13 11:47:29.125 103 12447.65 9.53 54787.00 88888.00 2014-04-13 11:47:29.250 103 12447.67 9.55 54787.00 88888.00 2014-04-13 11:47:29.375 103 12447.67 9.55 54787.03 88888.00 2014-04-13 11:47:29.500 103 12447.60 9.57 54787.03 88888.00 2014-04-13 11:47:29.625 103 12447.55 9.57 54787.03 88888.00 2014-04-13 11:47:29.750 103 12447.58 9.57 54787.03 88888.00 2014-04-13 11:47:29.875 103 12447.58 9.60 54787.00 88888.00 2014-04-13 11:47:30.000 103 12447.62 9.57 54787.00 88888.00 2014-04-13 11:47:30.125 103 12447.70 9.60 54787.00 88888.00 2014-04-13 11:47:30.250 103 12447.62 9.60 54787.00 88888.00 2014-04-13 11:47:30.375 103 12447.60 9.60 54787.03 88888.00 2014-04-13 11:47:30.500 103 12447.65 9.62 54787.00 88888.00 2014-04-13 11:47:30.625 103 12447.73 9.65 54787.03 88888.00 2014-04-13 11:47:30.750 103 12447.70 9.68 54787.07 88888.00 2014-04-13 11:47:30.875 103 12447.65 9.68 54787.07 88888.00 2014-04-13 11:47:31.000 103 12447.67 9.68 54787.05 88888.00 2014-04-13 11:47:31.125 103 12447.62 9.68 54787.05 88888.00 2014-04-13 11:47:31.250 103 12447.55 9.72 54787.05 88888.00 2014-04-13 11:47:31.375 103 12447.55 9.72 54787.07 88888.00 2014-04-13 11:47:31.500 103 12447.52 9.70 54787.05 88888.00 2014-04-13 11:47:31.625 103 12447.50 9.70 54787.05 88888.00 2014-04-13 11:47:31.750 103 12447.45 9.70 54787.05 88888.00 2014-04-13 11:47:31.875 103 12447.55 9.70 54787.07 88888.00 2014-04-13 11:47:32.000 103 12447.60 9.72 54787.05 88888.00 2014-04-13 11:47:32.125 103 12447.52 9.78 54787.07 88888.00 2014-04-13 11:47:32.250 103 12447.45 9.75 54787.05 88888.00 2014-04-13 11:47:32.375 103 12447.48 9.75 54787.05 88888.00 2014-04-13 11:47:32.500 103 12447.48 9.72 54787.05 88888.00 2014-04-13 11:47:32.625 103 12447.48 9.75 54787.05 88888.00 2014-04-13 11:47:32.750 103 12447.40 9.78 54787.05 88888.00 2014-04-13 11:47:32.875 103 12447.40 9.80 54787.07 88888.00 2014-04-13 11:47:33.000 103 12447.38 9.80 54787.05 88888.00 2014-04-13 11:47:33.125 103 12447.35 9.75 54787.05 88888.00 2014-04-13 11:47:33.250 103 12447.33 9.75 54787.05 88888.00 2014-04-13 11:47:33.375 103 12447.35 9.75 54787.05 88888.00 2014-04-13 11:47:33.500 103 12447.33 9.75 54787.05 88888.00 2014-04-13 11:47:33.625 103 12447.38 9.75 54787.05 88888.00 2014-04-13 11:47:33.750 103 12447.40 9.80 54787.05 88888.00 2014-04-13 11:47:33.875 103 12447.38 9.80 54787.03 88888.00 2014-04-13 11:47:34.000 103 12447.40 9.80 54787.03 88888.00 2014-04-13 11:47:34.125 103 12447.45 9.78 54787.05 88888.00 2014-04-13 11:47:34.250 103 12447.42 9.82 54787.07 88888.00 2014-04-13 11:47:34.375 103 12447.40 9.82 54787.07 88888.00 2014-04-13 11:47:34.500 103 12447.40 9.85 54787.05 88888.00 2014-04-13 11:47:34.625 103 12447.45 9.88 54787.05 88888.00 2014-04-13 11:47:34.750 103 12447.48 9.85 54787.05 88888.00 2014-04-13 11:47:34.875 103 12447.45 9.85 54787.05 88888.00 2014-04-13 11:47:35.000 103 12447.42 9.85 54787.05 88888.00 2014-04-13 11:47:35.125 103 12447.50 9.88 54787.07 88888.00 2014-04-13 11:47:35.250 103 12447.52 9.88 54787.07 88888.00 2014-04-13 11:47:35.375 103 12447.52 9.88 54787.07 88888.00 2014-04-13 11:47:35.500 103 12447.52 9.90 54787.07 88888.00 2014-04-13 11:47:35.625 103 12447.52 9.90 54787.10 88888.00 2014-04-13 11:47:35.750 103 12447.62 9.93 54787.12 88888.00 2014-04-13 11:47:35.875 103 12447.62 9.93 54787.10 88888.00 2014-04-13 11:47:36.000 103 12447.60 9.93 54787.07 88888.00 2014-04-13 11:47:36.125 103 12447.60 9.93 54787.07 88888.00 2014-04-13 11:47:36.250 103 12447.62 9.95 54787.10 88888.00 2014-04-13 11:47:36.375 103 12447.65 9.97 54787.07 88888.00 2014-04-13 11:47:36.500 103 12447.67 9.95 54787.07 88888.00 2014-04-13 11:47:36.625 103 12447.70 9.97 54787.07 88888.00 2014-04-13 11:47:36.750 103 12447.70 10.00 54787.07 88888.00 2014-04-13 11:47:36.875 103 12447.75 10.00 54787.07 88888.00 2014-04-13 11:47:37.000 103 12447.75 9.97 54787.05 88888.00 2014-04-13 11:47:37.125 103 12447.75 10.00 54787.05 88888.00 2014-04-13 11:47:37.250 103 12447.75 10.03 54787.07 88888.00 2014-04-13 11:47:37.375 103 12447.80 10.05 54787.05 88888.00 2014-04-13 11:47:37.500 103 12447.80 10.07 54787.07 88888.00 2014-04-13 11:47:37.625 103 12447.77 10.07 54787.10 88888.00 2014-04-13 11:47:37.750 103 12447.73 10.10 54787.07 88888.00 2014-04-13 11:47:37.875 103 12447.67 10.07 54787.07 88888.00 2014-04-13 11:47:38.000 103 12447.73 10.07 54787.07 88888.00 2014-04-13 11:47:38.125 103 12447.75 10.07 54787.07 88888.00 2014-04-13 11:47:38.250 103 12447.73 10.10 54787.10 88888.00 2014-04-13 11:47:38.375 103 12447.75 10.15 54787.10 88888.00 2014-04-13 11:47:38.500 103 12447.80 10.18 54787.10 88888.00 2014-04-13 11:47:38.625 103 12447.83 10.20 54787.07 88888.00 2014-04-13 11:47:38.750 103 12447.75 10.15 54787.03 88888.00 2014-04-13 11:47:38.875 103 12447.67 10.15 54787.05 88888.00 2014-04-13 11:47:39.000 103 12447.62 10.15 54787.03 88888.00 2014-04-13 11:47:39.125 103 12447.58 10.18 54787.05 88888.00 2014-04-13 11:47:39.250 103 12447.60 10.20 54787.07 88888.00 2014-04-13 11:47:39.375 103 12447.70 10.22 54787.07 88888.00 2014-04-13 11:47:39.500 103 12447.67 10.20 54787.07 88888.00 2014-04-13 11:47:39.625 103 12447.60 10.20 54787.07 88888.00 2014-04-13 11:47:39.750 103 12447.55 10.18 54787.07 88888.00 2014-04-13 11:47:39.875 103 12447.55 10.20 54787.03 88888.00 2014-04-13 11:47:40.000 103 12447.52 10.20 54787.05 88888.00 2014-04-13 11:47:40.125 103 12447.50 10.20 54787.07 88888.00 2014-04-13 11:47:40.250 103 12447.48 10.22 54787.07 88888.00 2014-04-13 11:47:40.375 103 12447.52 10.22 54787.07 88888.00 2014-04-13 11:47:40.500 103 12447.52 10.22 54787.07 88888.00 2014-04-13 11:47:40.625 103 12447.42 10.25 54787.07 88888.00 2014-04-13 11:47:40.750 103 12447.38 10.25 54787.07 88888.00 2014-04-13 11:47:40.875 103 12447.42 10.22 54787.07 88888.00 2014-04-13 11:47:41.000 103 12447.50 10.20 54787.07 88888.00 2014-04-13 11:47:41.125 103 12447.52 10.22 54787.10 88888.00 2014-04-13 11:47:41.250 103 12447.55 10.25 54787.10 88888.00 2014-04-13 11:47:41.375 103 12447.58 10.25 54787.07 88888.00 2014-04-13 11:47:41.500 103 12447.55 10.25 54787.10 88888.00 2014-04-13 11:47:41.625 103 12447.60 10.28 54787.12 88888.00 2014-04-13 11:47:41.750 103 12447.58 10.32 54787.10 88888.00 2014-04-13 11:47:41.875 103 12447.45 10.28 54787.07 88888.00 2014-04-13 11:47:42.000 103 12447.40 10.28 54787.05 88888.00 2014-04-13 11:47:42.125 103 12447.38 10.32 54787.10 88888.00 2014-04-13 11:47:42.250 103 12447.42 10.30 54787.05 88888.00 2014-04-13 11:47:42.375 103 12447.48 10.30 54787.03 88888.00 2014-04-13 11:47:42.500 103 12447.45 10.30 54787.05 88888.00 2014-04-13 11:47:42.625 103 12447.38 10.30 54787.05 88888.00 2014-04-13 11:47:42.750 103 12447.35 10.35 54787.10 88888.00 2014-04-13 11:47:42.875 103 12447.38 10.35 54787.10 88888.00 2014-04-13 11:47:43.000 103 12447.30 10.35 54787.05 88888.00 2014-04-13 11:47:43.125 103 12447.25 10.35 54787.05 88888.00 2014-04-13 11:47:43.250 103 12447.25 10.35 54787.05 88888.00 2014-04-13 11:47:43.375 103 12447.25 10.35 54787.05 88888.00 2014-04-13 11:47:43.500 103 12447.23 10.38 54787.07 88888.00 2014-04-13 11:47:43.625 103 12447.23 10.38 54787.03 88888.00 2014-04-13 11:47:43.750 103 12447.30 10.40 54787.00 88888.00 2014-04-13 11:47:43.875 103 12447.35 10.40 54787.03 88888.00 2014-04-13 11:47:44.000 103 12447.30 10.40 54787.03 88888.00 2014-04-13 11:47:44.125 103 12447.30 10.40 54787.03 88888.00 2014-04-13 11:47:44.250 103 12447.20 10.38 54787.03 88888.00 2014-04-13 11:47:44.375 103 12447.20 10.38 54787.03 88888.00 2014-04-13 11:47:44.500 103 12447.20 10.43 54787.03 88888.00 2014-04-13 11:47:44.625 103 12447.23 10.45 54787.03 88888.00 2014-04-13 11:47:44.750 103 12447.17 10.47 54787.03 88888.00 2014-04-13 11:47:44.875 103 12447.23 10.47 54787.05 88888.00 2014-04-13 11:47:45.000 103 12447.27 10.45 54787.05 88888.00 2014-04-13 11:47:45.125 103 12447.33 10.45 54787.03 88888.00 2014-04-13 11:47:45.250 103 12447.23 10.45 54787.00 88888.00 2014-04-13 11:47:45.375 103 12447.23 10.45 54787.03 88888.00 2014-04-13 11:47:45.500 103 12447.23 10.45 54787.03 88888.00 2014-04-13 11:47:45.625 103 12447.23 10.47 54787.00 88888.00 2014-04-13 11:47:45.750 103 12447.27 10.47 54786.95 88888.00 2014-04-13 11:47:45.875 103 12447.25 10.53 54786.95 88888.00 2014-04-13 11:47:46.000 103 12447.25 10.53 54786.95 88888.00 2014-04-13 11:47:46.125 103 12447.30 10.53 54786.97 88888.00 2014-04-13 11:47:46.250 103 12447.27 10.55 54786.95 88888.00 2014-04-13 11:47:46.375 103 12447.23 10.57 54786.95 88888.00 2014-04-13 11:47:46.500 103 12447.20 10.57 54786.95 88888.00 2014-04-13 11:47:46.625 103 12447.20 10.55 54786.95 88888.00 2014-04-13 11:47:46.750 103 12447.17 10.57 54786.93 88888.00 2014-04-13 11:47:46.875 103 12447.23 10.60 54786.93 88888.00 2014-04-13 11:47:47.000 103 12447.20 10.60 54786.93 88888.00 2014-04-13 11:47:47.125 103 12447.23 10.62 54786.93 88888.00 2014-04-13 11:47:47.250 103 12447.20 10.62 54786.90 88888.00 2014-04-13 11:47:47.375 103 12447.23 10.68 54786.88 88888.00 2014-04-13 11:47:47.500 103 12447.20 10.68 54786.88 88888.00 2014-04-13 11:47:47.625 103 12447.17 10.65 54786.85 88888.00 2014-04-13 11:47:47.750 103 12447.15 10.70 54786.85 88888.00 2014-04-13 11:47:47.875 103 12447.15 10.72 54786.85 88888.00 2014-04-13 11:47:48.000 103 12447.15 10.75 54786.85 88888.00 2014-04-13 11:47:48.125 103 12447.12 10.75 54786.85 88888.00 2014-04-13 11:47:48.250 103 12447.12 10.75 54786.82 88888.00 2014-04-13 11:47:48.375 103 12447.17 10.75 54786.80 88888.00 2014-04-13 11:47:48.500 103 12447.23 10.78 54786.80 88888.00 2014-04-13 11:47:48.625 103 12447.20 10.78 54786.82 88888.00 2014-04-13 11:47:48.750 103 12447.20 10.75 54786.80 88888.00 2014-04-13 11:47:48.875 103 12447.20 10.80 54786.80 88888.00 2014-04-13 11:47:49.000 103 12447.23 10.80 54786.75 88888.00 2014-04-13 11:47:49.125 103 12447.17 10.82 54786.75 88888.00 2014-04-13 11:47:49.250 103 12447.08 10.80 54786.72 88888.00 2014-04-13 11:47:49.375 103 12447.10 10.82 54786.70 88888.00 2014-04-13 11:47:49.500 103 12447.12 10.85 54786.70 88888.00 2014-04-13 11:47:49.625 103 12447.05 10.85 54786.70 88888.00 2014-04-13 11:47:49.750 103 12446.98 10.85 54786.70 88888.00 2014-04-13 11:47:49.875 103 12447.00 10.85 54786.70 88888.00 2014-04-13 11:47:50.000 103 12447.08 10.88 54786.68 88888.00 2014-04-13 11:47:50.125 103 12447.10 10.88 54786.65 88888.00 2014-04-13 11:47:50.250 103 12447.02 10.85 54786.68 88888.00 2014-04-13 11:47:50.375 103 12447.05 10.88 54786.68 88888.00 2014-04-13 11:47:50.500 103 12447.15 10.90 54786.68 88888.00 2014-04-13 11:47:50.625 103 12447.12 10.90 54786.68 88888.00 2014-04-13 11:47:50.750 103 12447.08 10.93 54786.68 88888.00 2014-04-13 11:47:50.875 103 12447.12 10.93 54786.68 88888.00 2014-04-13 11:47:51.000 103 12447.15 10.90 54786.65 88888.00 2014-04-13 11:47:51.125 103 12447.15 10.90 54786.62 88888.00 2014-04-13 11:47:51.250 103 12447.12 10.88 54786.62 88888.00 2014-04-13 11:47:51.375 103 12447.08 10.90 54786.60 88888.00 2014-04-13 11:47:51.500 103 12447.08 10.90 54786.60 88888.00 2014-04-13 11:47:51.625 103 12447.15 10.93 54786.60 88888.00 2014-04-13 11:47:51.750 103 12447.15 10.90 54786.60 88888.00 2014-04-13 11:47:51.875 103 12447.15 10.90 54786.60 88888.00 2014-04-13 11:47:52.000 103 12447.10 10.90 54786.60 88888.00 2014-04-13 11:47:52.125 103 12447.08 10.93 54786.60 88888.00 2014-04-13 11:47:52.250 103 12447.05 10.93 54786.60 88888.00 2014-04-13 11:47:52.375 103 12447.10 10.93 54786.57 88888.00 2014-04-13 11:47:52.500 103 12447.12 10.93 54786.55 88888.00 2014-04-13 11:47:52.625 103 12447.15 10.93 54786.55 88888.00 2014-04-13 11:47:52.750 103 12447.15 10.95 54786.55 88888.00 2014-04-13 11:47:52.875 103 12447.12 10.95 54786.55 88888.00 2014-04-13 11:47:53.000 103 12447.10 10.97 54786.50 88888.00 2014-04-13 11:47:53.125 103 12447.08 10.95 54786.53 88888.00 2014-04-13 11:47:53.250 103 12447.08 10.95 54786.53 88888.00 2014-04-13 11:47:53.375 103 12447.10 10.93 54786.50 88888.00 2014-04-13 11:47:53.500 103 12447.02 10.93 54786.50 88888.00 2014-04-13 11:47:53.625 103 12447.02 10.95 54786.47 88888.00 2014-04-13 11:47:53.750 103 12447.05 11.00 54786.50 88888.00 2014-04-13 11:47:53.875 103 12447.05 11.00 54786.50 88888.00 2014-04-13 11:47:54.000 103 12447.08 10.95 54786.53 88888.00 2014-04-13 11:47:54.125 103 12447.05 10.93 54786.53 88888.00 2014-04-13 11:47:54.250 103 12447.00 10.93 54786.50 88888.00 2014-04-13 11:47:54.375 103 12447.02 10.93 54786.47 88888.00 2014-04-13 11:47:54.500 103 12447.08 10.97 54786.50 88888.00 2014-04-13 11:47:54.625 103 12447.02 10.97 54786.50 88888.00 2014-04-13 11:47:54.750 103 12446.90 10.95 54786.47 88888.00 2014-04-13 11:47:54.875 103 12446.85 10.97 54786.47 88888.00 2014-04-13 11:47:55.000 103 12446.90 11.00 54786.47 88888.00 2014-04-13 11:47:55.125 103 12446.95 10.97 54786.47 88888.00 2014-04-13 11:47:55.250 103 12446.90 10.97 54786.45 88888.00 2014-04-13 11:47:55.375 103 12446.88 10.95 54786.45 88888.00 2014-04-13 11:47:55.500 103 12446.85 10.95 54786.45 88888.00 2014-04-13 11:47:55.625 103 12446.85 10.95 54786.45 88888.00 2014-04-13 11:47:55.750 103 12446.83 10.93 54786.45 88888.00 2014-04-13 11:47:55.875 103 12446.85 10.93 54786.45 88888.00 2014-04-13 11:47:56.000 103 12446.92 10.95 54786.47 88888.00 2014-04-13 11:47:56.125 103 12446.95 10.93 54786.45 88888.00 2014-04-13 11:47:56.250 103 12446.90 10.90 54786.45 88888.00 2014-04-13 11:47:56.375 103 12446.85 10.88 54786.43 88888.00 2014-04-13 11:47:56.500 103 12446.83 10.88 54786.45 88888.00 2014-04-13 11:47:56.625 103 12446.75 10.90 54786.47 88888.00 2014-04-13 11:47:56.750 103 12446.75 10.88 54786.47 88888.00 2014-04-13 11:47:56.875 103 12446.75 10.85 54786.43 88888.00 2014-04-13 11:47:57.000 103 12446.77 10.85 54786.43 88888.00 2014-04-13 11:47:57.125 103 12446.77 10.85 54786.43 88888.00 2014-04-13 11:47:57.250 103 12446.80 10.85 54786.47 88888.00 2014-04-13 11:47:57.375 103 12446.83 10.82 54786.45 88888.00 2014-04-13 11:47:57.500 103 12446.77 10.82 54786.43 88888.00 2014-04-13 11:47:57.625 103 12446.70 10.85 54786.43 88888.00 2014-04-13 11:47:57.750 103 12446.67 10.82 54786.43 88888.00 2014-04-13 11:47:57.875 103 12446.70 10.82 54786.47 88888.00 2014-04-13 11:47:58.000 103 12446.75 10.80 54786.47 88888.00 2014-04-13 11:47:58.125 103 12446.77 10.82 54786.47 88888.00 2014-04-13 11:47:58.250 103 12446.73 10.80 54786.45 88888.00 2014-04-13 11:47:58.375 103 12446.67 10.80 54786.45 88888.00 2014-04-13 11:47:58.500 103 12446.65 10.78 54786.43 88888.00 2014-04-13 11:47:58.625 103 12446.62 10.80 54786.45 88888.00 2014-04-13 11:47:58.750 103 12446.60 10.78 54786.43 88888.00 2014-04-13 11:47:58.875 103 12446.58 10.72 54786.40 88888.00 2014-04-13 11:47:59.000 103 12446.58 10.75 54786.40 88888.00 2014-04-13 11:47:59.125 103 12446.58 10.78 54786.45 88888.00 2014-04-13 11:47:59.250 103 12446.60 10.78 54786.43 88888.00 2014-04-13 11:47:59.375 103 12446.60 10.78 54786.40 88888.00 2014-04-13 11:47:59.500 103 12446.55 10.75 54786.40 88888.00 2014-04-13 11:47:59.625 103 12446.55 10.75 54786.43 88888.00 2014-04-13 11:47:59.750 103 12446.55 10.72 54786.40 88888.00 2014-04-13 11:47:59.875 103 12446.60 10.72 54786.43 88888.00 2014-04-13 11:48:00.000 103 12446.62 10.75 54786.40 88888.00 2014-04-13 11:48:00.125 103 12446.58 10.75 54786.43 88888.00 2014-04-13 11:48:00.250 103 12446.48 10.70 54786.43 88888.00 2014-04-13 11:48:00.375 103 12446.42 10.70 54786.40 88888.00 2014-04-13 11:48:00.500 103 12446.45 10.70 54786.40 88888.00 2014-04-13 11:48:00.625 103 12446.48 10.72 54786.38 88888.00 2014-04-13 11:48:00.750 103 12446.50 10.68 54786.40 88888.00 2014-04-13 11:48:00.875 103 12446.45 10.62 54786.40 88888.00 2014-04-13 11:48:01.000 103 12446.42 10.65 54786.40 88888.00 2014-04-13 11:48:01.125 103 12446.48 10.68 54786.43 88888.00 2014-04-13 11:48:01.250 103 12446.50 10.65 54786.40 88888.00 2014-04-13 11:48:01.375 103 12446.48 10.62 54786.40 88888.00 2014-04-13 11:48:01.500 103 12446.45 10.65 54786.43 88888.00 2014-04-13 11:48:01.625 103 12446.40 10.65 54786.40 88888.00 2014-04-13 11:48:01.750 103 12446.38 10.65 54786.35 88888.00 2014-04-13 11:48:01.875 103 12446.35 10.70 54786.40 88888.00 2014-04-13 11:48:02.000 103 12446.38 10.68 54786.40 88888.00 2014-04-13 11:48:02.125 103 12446.40 10.65 54786.38 88888.00 2014-04-13 11:48:02.250 103 12446.40 10.65 54786.40 88888.00 2014-04-13 11:48:02.375 103 12446.40 10.62 54786.40 88888.00 2014-04-13 11:48:02.500 103 12446.40 10.60 54786.38 88888.00 2014-04-13 11:48:02.625 103 12446.38 10.57 54786.38 88888.00 2014-04-13 11:48:02.750 103 12446.33 10.57 54786.35 88888.00 2014-04-13 11:48:02.875 103 12446.27 10.55 54786.38 88888.00 2014-04-13 11:48:03.000 103 12446.35 10.60 54786.38 88888.00 2014-04-13 11:48:03.125 103 12446.38 10.60 54786.38 88888.00 2014-04-13 11:48:03.250 103 12446.35 10.55 54786.40 88888.00 2014-04-13 11:48:03.375 103 12446.38 10.60 54786.38 88888.00 2014-04-13 11:48:03.500 103 12446.38 10.60 54786.40 88888.00 2014-04-13 11:48:03.625 103 12446.38 10.57 54786.40 88888.00 2014-04-13 11:48:03.750 103 12446.33 10.53 54786.38 88888.00 2014-04-13 11:48:03.875 103 12446.27 10.50 54786.38 88888.00 2014-04-13 11:48:04.000 103 12446.35 10.50 54786.38 88888.00 2014-04-13 11:48:04.125 103 12446.35 10.50 54786.40 88888.00 2014-04-13 11:48:04.250 103 12446.30 10.45 54786.40 88888.00 2014-04-13 11:48:04.375 103 12446.30 10.45 54786.40 88888.00 2014-04-13 11:48:04.500 103 12446.38 10.50 54786.40 88888.00 2014-04-13 11:48:04.625 103 12446.40 10.50 54786.40 88888.00 2014-04-13 11:48:04.750 103 12446.40 10.47 54786.40 88888.00 2014-04-13 11:48:04.875 103 12446.35 10.47 54786.38 88888.00 2014-04-13 11:48:05.000 103 12446.27 10.45 54786.38 88888.00 2014-04-13 11:48:05.125 103 12446.17 10.45 54786.38 88888.00 2014-04-13 11:48:05.250 103 12446.25 10.43 54786.40 88888.00 2014-04-13 11:48:05.375 103 12446.33 10.43 54786.40 88888.00 2014-04-13 11:48:05.500 103 12446.35 10.40 54786.38 88888.00 2014-04-13 11:48:05.625 103 12446.42 10.40 54786.38 88888.00 2014-04-13 11:48:05.750 103 12446.38 10.43 54786.38 88888.00 2014-04-13 11:48:05.875 103 12446.38 10.40 54786.40 88888.00 2014-04-13 11:48:06.000 103 12446.33 10.43 54786.38 88888.00 2014-04-13 11:48:06.125 103 12446.35 10.43 54786.38 88888.00 2014-04-13 11:48:06.250 103 12446.40 10.38 54786.38 88888.00 2014-04-13 11:48:06.375 103 12446.40 10.38 54786.35 88888.00 2014-04-13 11:48:06.500 103 12446.38 10.38 54786.35 88888.00 2014-04-13 11:48:06.625 103 12446.40 10.38 54786.35 88888.00 2014-04-13 11:48:06.750 103 12446.38 10.38 54786.35 88888.00 2014-04-13 11:48:06.875 103 12446.38 10.35 54786.35 88888.00 2014-04-13 11:48:07.000 103 12446.40 10.35 54786.32 88888.00 2014-04-13 11:48:07.125 103 12446.35 10.38 54786.35 88888.00 2014-04-13 11:48:07.250 103 12446.33 10.35 54786.38 88888.00 2014-04-13 11:48:07.375 103 12446.40 10.38 54786.35 88888.00 2014-04-13 11:48:07.500 103 12446.45 10.38 54786.32 88888.00 2014-04-13 11:48:07.625 103 12446.40 10.35 54786.32 88888.00 2014-04-13 11:48:07.750 103 12446.40 10.35 54786.32 88888.00 2014-04-13 11:48:07.875 103 12446.42 10.38 54786.32 88888.00 2014-04-13 11:48:08.000 103 12446.42 10.35 54786.32 88888.00 2014-04-13 11:48:08.125 103 12446.45 10.35 54786.32 88888.00 2014-04-13 11:48:08.250 103 12446.35 10.32 54786.32 88888.00 2014-04-13 11:48:08.375 103 12446.35 10.32 54786.30 88888.00 2014-04-13 11:48:08.500 103 12446.40 10.32 54786.32 88888.00 2014-04-13 11:48:08.625 103 12446.42 10.32 54786.30 88888.00 2014-04-13 11:48:08.750 103 12446.40 10.35 54786.32 88888.00 2014-04-13 11:48:08.875 103 12446.38 10.40 54786.32 88888.00 2014-04-13 11:48:09.000 103 12446.40 10.38 54786.32 88888.00 2014-04-13 11:48:09.125 103 12446.42 10.32 54786.32 88888.00 2014-04-13 11:48:09.250 103 12446.45 10.32 54786.30 88888.00 2014-04-13 11:48:09.375 103 12446.52 10.35 54786.35 88888.00 2014-04-13 11:48:09.500 103 12446.52 10.38 54786.32 88888.00 2014-04-13 11:48:09.625 103 12446.50 10.38 54786.30 88888.00 2014-04-13 11:48:09.750 103 12446.42 10.38 54786.30 88888.00 2014-04-13 11:48:09.875 103 12446.45 10.40 54786.30 88888.00 2014-04-13 11:48:10.000 103 12446.50 10.40 54786.30 88888.00 2014-04-13 11:48:10.125 103 12446.52 10.40 54786.32 88888.00 2014-04-13 11:48:10.250 103 12446.50 10.43 54786.30 88888.00 2014-04-13 11:48:10.375 103 12446.52 10.43 54786.30 88888.00 2014-04-13 11:48:10.500 103 12446.52 10.45 54786.30 88888.00 2014-04-13 11:48:10.625 103 12446.58 10.43 54786.30 88888.00 2014-04-13 11:48:10.750 103 12446.55 10.45 54786.30 88888.00 2014-04-13 11:48:10.875 103 12446.50 10.47 54786.30 88888.00 2014-04-13 11:48:11.000 103 12446.48 10.45 54786.28 88888.00 2014-04-13 11:48:11.125 103 12446.50 10.40 54786.30 88888.00 2014-04-13 11:48:11.250 103 12446.48 10.43 54786.28 88888.00 2014-04-13 11:48:11.375 103 12446.52 10.43 54786.28 88888.00 2014-04-13 11:48:11.500 103 12446.58 10.43 54786.30 88888.00 2014-04-13 11:48:11.625 103 12446.62 10.43 54786.32 88888.00 2014-04-13 11:48:11.750 103 12446.65 10.43 54786.30 88888.00 2014-04-13 11:48:11.875 103 12446.55 10.43 54786.30 88888.00 2014-04-13 11:48:12.000 103 12446.45 10.40 54786.30 88888.00 2014-04-13 11:48:12.125 103 12446.48 10.40 54786.30 88888.00 2014-04-13 11:48:12.250 103 12446.45 10.40 54786.30 88888.00 2014-04-13 11:48:12.375 103 12446.48 10.40 54786.30 88888.00 2014-04-13 11:48:12.500 103 12446.48 10.38 54786.28 88888.00 2014-04-13 11:48:12.625 103 12446.45 10.38 54786.28 88888.00 2014-04-13 11:48:12.750 103 12446.50 10.38 54786.28 88888.00 2014-04-13 11:48:12.875 103 12446.52 10.38 54786.32 88888.00 2014-04-13 11:48:13.000 103 12446.55 10.38 54786.32 88888.00 2014-04-13 11:48:13.125 103 12446.52 10.35 54786.32 88888.00 2014-04-13 11:48:13.250 103 12446.48 10.32 54786.32 88888.00 2014-04-13 11:48:13.375 103 12446.48 10.30 54786.30 88888.00 2014-04-13 11:48:13.500 103 12446.45 10.30 54786.28 88888.00 2014-04-13 11:48:13.625 103 12446.48 10.30 54786.32 88888.00 2014-04-13 11:48:13.750 103 12446.50 10.35 54786.32 88888.00 2014-04-13 11:48:13.875 103 12446.52 10.35 54786.32 88888.00 2014-04-13 11:48:14.000 103 12446.52 10.30 54786.32 88888.00 2014-04-13 11:48:14.125 103 12446.52 10.30 54786.30 88888.00 2014-04-13 11:48:14.250 103 12446.50 10.25 54786.32 88888.00 2014-04-13 11:48:14.375 103 12446.58 10.28 54786.32 88888.00 2014-04-13 11:48:14.500 103 12446.62 10.25 54786.32 88888.00 2014-04-13 11:48:14.625 103 12446.60 10.28 54786.32 88888.00 2014-04-13 11:48:14.750 103 12446.62 10.25 54786.30 88888.00 2014-04-13 11:48:14.875 103 12446.67 10.22 54786.30 88888.00 2014-04-13 11:48:15.000 103 12446.60 10.22 54786.30 88888.00 2014-04-13 11:48:15.125 103 12446.58 10.20 54786.30 88888.00 2014-04-13 11:48:15.250 103 12446.58 10.20 54786.30 88888.00 2014-04-13 11:48:15.375 103 12446.60 10.22 54786.30 88888.00 2014-04-13 11:48:15.500 103 12446.60 10.22 54786.32 88888.00 2014-04-13 11:48:15.625 103 12446.60 10.20 54786.30 88888.00 2014-04-13 11:48:15.750 103 12446.62 10.20 54786.30 88888.00 2014-04-13 11:48:15.875 103 12446.70 10.22 54786.30 88888.00 2014-04-13 11:48:16.000 103 12446.73 10.20 54786.32 88888.00 2014-04-13 11:48:16.125 103 12446.70 10.20 54786.32 88888.00 2014-04-13 11:48:16.250 103 12446.67 10.20 54786.30 88888.00 2014-04-13 11:48:16.375 103 12446.60 10.20 54786.30 88888.00 2014-04-13 11:48:16.500 103 12446.67 10.22 54786.28 88888.00 2014-04-13 11:48:16.625 103 12446.75 10.22 54786.28 88888.00 2014-04-13 11:48:16.750 103 12446.67 10.22 54786.28 88888.00 2014-04-13 11:48:16.875 103 12446.65 10.22 54786.28 88888.00 2014-04-13 11:48:17.000 103 12446.73 10.22 54786.30 88888.00 2014-04-13 11:48:17.125 103 12446.73 10.20 54786.30 88888.00 2014-04-13 11:48:17.250 103 12446.70 10.18 54786.30 88888.00 2014-04-13 11:48:17.375 103 12446.70 10.18 54786.32 88888.00 2014-04-13 11:48:17.500 103 12446.67 10.22 54786.32 88888.00 2014-04-13 11:48:17.625 103 12446.73 10.20 54786.32 88888.00 2014-04-13 11:48:17.750 103 12446.73 10.18 54786.28 88888.00 2014-04-13 11:48:17.875 103 12446.73 10.20 54786.28 88888.00 2014-04-13 11:48:18.000 103 12446.75 10.18 54786.28 88888.00 2014-04-13 11:48:18.125 103 12446.83 10.20 54786.28 88888.00 2014-04-13 11:48:18.250 103 12446.77 10.22 54786.30 88888.00 2014-04-13 11:48:18.375 103 12446.75 10.25 54786.28 88888.00 2014-04-13 11:48:18.500 103 12446.77 10.22 54786.30 88888.00 2014-04-13 11:48:18.625 103 12446.77 10.20 54786.30 88888.00 2014-04-13 11:48:18.750 103 12446.83 10.22 54786.28 88888.00 2014-04-13 11:48:18.875 103 12446.88 10.22 54786.28 88888.00 2014-04-13 11:48:19.000 103 12446.83 10.20 54786.28 88888.00 2014-04-13 11:48:19.125 103 12446.85 10.22 54786.28 88888.00 2014-04-13 11:48:19.250 103 12446.85 10.22 54786.30 88888.00 2014-04-13 11:48:19.375 103 12446.95 10.25 54786.30 88888.00 2014-04-13 11:48:19.500 103 12446.92 10.25 54786.28 88888.00 2014-04-13 11:48:19.625 103 12446.90 10.28 54786.28 88888.00 2014-04-13 11:48:19.750 103 12446.88 10.25 54786.30 88888.00 2014-04-13 11:48:19.875 103 12446.83 10.22 54786.28 88888.00 2014-04-13 11:48:20.000 103 12446.80 10.22 54786.28 88888.00 2014-04-13 11:48:20.125 103 12446.83 10.28 54786.28 88888.00 2014-04-13 11:48:20.250 103 12446.88 10.30 54786.25 88888.00 2014-04-13 11:48:20.375 103 12446.90 10.32 54786.25 88888.00 2014-04-13 11:48:20.500 103 12446.88 10.30 54786.25 88888.00 2014-04-13 11:48:20.625 103 12446.83 10.30 54786.28 88888.00 2014-04-13 11:48:20.750 103 12446.83 10.30 54786.28 88888.00 2014-04-13 11:48:20.875 103 12446.80 10.32 54786.30 88888.00 2014-04-13 11:48:21.000 103 12446.83 10.32 54786.25 88888.00 2014-04-13 11:48:21.125 103 12446.83 10.30 54786.25 88888.00 2014-04-13 11:48:21.250 103 12446.83 10.30 54786.28 88888.00 2014-04-13 11:48:21.375 103 12446.83 10.30 54786.28 88888.00 2014-04-13 11:48:21.500 103 12446.80 10.35 54786.30 88888.00 2014-04-13 11:48:21.625 103 12446.77 10.35 54786.30 88888.00 2014-04-13 11:48:21.750 103 12446.75 10.32 54786.30 88888.00 2014-04-13 11:48:21.875 103 12446.77 10.30 54786.28 88888.00 2014-04-13 11:48:22.000 103 12446.83 10.32 54786.28 88888.00 2014-04-13 11:48:22.125 103 12446.80 10.35 54786.28 88888.00 2014-04-13 11:48:22.250 103 12446.75 10.32 54786.28 88888.00 2014-04-13 11:48:22.375 103 12446.77 10.32 54786.28 88888.00 2014-04-13 11:48:22.500 103 12446.77 10.35 54786.22 88888.00 2014-04-13 11:48:22.625 103 12446.73 10.32 54786.22 88888.00 2014-04-13 11:48:22.750 103 12446.73 10.30 54786.25 88888.00 2014-04-13 11:48:22.875 103 12446.77 10.32 54786.25 88888.00 2014-04-13 11:48:23.000 103 12446.77 10.32 54786.22 88888.00 2014-04-13 11:48:23.125 103 12446.73 10.32 54786.22 88888.00 2014-04-13 11:48:23.250 103 12446.70 10.32 54786.28 88888.00 2014-04-13 11:48:23.375 103 12446.73 10.32 54786.28 88888.00 2014-04-13 11:48:23.500 103 12446.67 10.32 54786.28 88888.00 2014-04-13 11:48:23.625 103 12446.70 10.30 54786.28 88888.00 2014-04-13 11:48:23.750 103 12446.67 10.30 54786.30 88888.00 2014-04-13 11:48:23.875 103 12446.62 10.30 54786.30 88888.00 2014-04-13 11:48:24.000 103 12446.58 10.28 54786.28 88888.00 2014-04-13 11:48:24.125 103 12446.55 10.28 54786.30 88888.00 2014-04-13 11:48:24.250 103 12446.60 10.28 54786.30 88888.00 2014-04-13 11:48:24.375 103 12446.62 10.30 54786.30 88888.00 2014-04-13 11:48:24.500 103 12446.70 10.30 54786.30 88888.00 2014-04-13 11:48:24.625 103 12446.62 10.28 54786.30 88888.00 2014-04-13 11:48:24.750 103 12446.52 10.25 54786.28 88888.00 2014-04-13 11:48:24.875 103 12446.50 10.25 54786.30 88888.00 2014-04-13 11:48:25.000 103 12446.52 10.25 54786.32 88888.00 2014-04-13 11:48:25.125 103 12446.58 10.20 54786.32 88888.00 2014-04-13 11:48:25.250 103 12446.55 10.20 54786.30 88888.00 2014-04-13 11:48:25.375 103 12446.55 10.20 54786.32 88888.00 2014-04-13 11:48:25.500 103 12446.45 10.20 54786.32 88888.00 2014-04-13 11:48:25.625 103 12446.38 10.18 54786.30 88888.00 2014-04-13 11:48:25.750 103 12446.35 10.12 54786.32 88888.00 2014-04-13 11:48:25.875 103 12446.35 10.15 54786.32 88888.00 2014-04-13 11:48:26.000 103 12446.38 10.15 54786.32 88888.00 2014-04-13 11:48:26.125 103 12446.40 10.15 54786.35 88888.00 2014-04-13 11:48:26.250 103 12446.38 10.10 54786.35 88888.00 2014-04-13 11:48:26.375 103 12446.35 10.05 54786.35 88888.00 2014-04-13 11:48:26.500 103 12446.33 10.03 54786.35 88888.00 2014-04-13 11:48:26.625 103 12446.40 10.03 54786.38 88888.00 2014-04-13 11:48:26.750 103 12446.45 10.05 54786.38 88888.00 2014-04-13 11:48:26.875 103 12446.42 10.00 54786.38 88888.00 2014-04-13 11:48:27.000 103 12446.42 9.97 54786.38 88888.00 2014-04-13 11:48:27.125 103 12446.40 9.93 54786.38 88888.00 2014-04-13 11:48:27.250 103 12446.30 9.90 54786.38 88888.00 2014-04-13 11:48:27.375 103 12446.35 9.93 54786.40 88888.00 2014-04-13 11:48:27.500 103 12446.30 9.93 54786.40 88888.00 2014-04-13 11:48:27.625 103 12446.30 9.88 54786.38 88888.00 2014-04-13 11:48:27.750 103 12446.25 9.85 54786.38 88888.00 2014-04-13 11:48:27.875 103 12446.15 9.82 54786.40 88888.00 2014-04-13 11:48:28.000 103 12446.12 9.82 54786.38 88888.00 2014-04-13 11:48:28.125 103 12446.15 9.85 54786.40 88888.00 2014-04-13 11:48:28.250 103 12446.15 9.82 54786.38 88888.00 2014-04-13 11:48:28.375 103 12446.15 9.80 54786.40 88888.00 2014-04-13 11:48:28.500 103 12446.08 9.80 54786.40 88888.00 2014-04-13 11:48:28.625 103 12446.05 9.78 54786.40 88888.00 2014-04-13 11:48:28.750 103 12446.00 9.78 54786.40 88888.00 2014-04-13 11:48:28.875 103 12445.98 9.75 54786.40 88888.00 2014-04-13 11:48:29.000 103 12446.00 9.75 54786.38 88888.00 2014-04-13 11:48:29.125 103 12446.08 9.75 54786.43 88888.00 2014-04-13 11:48:29.250 103 12446.10 9.78 54786.43 88888.00 2014-04-13 11:48:29.375 103 12446.02 9.75 54786.43 88888.00 2014-04-13 11:48:29.500 103 12446.00 9.72 54786.40 88888.00 2014-04-13 11:48:29.625 103 12446.00 9.70 54786.43 88888.00 2014-04-13 11:48:29.750 103 12446.00 9.65 54786.43 88888.00 2014-04-13 11:48:29.875 103 12446.02 9.68 54786.43 88888.00 2014-04-13 11:48:30.000 103 12446.02 9.68 54786.43 88888.00 2014-04-13 11:48:30.125 103 12446.02 9.68 54786.43 88888.00 2014-04-13 11:48:30.250 103 12446.00 9.68 54786.45 88888.00 2014-04-13 11:48:30.375 103 12446.00 9.68 54786.43 88888.00 2014-04-13 11:48:30.500 103 12445.98 9.65 54786.43 88888.00 2014-04-13 11:48:30.625 103 12445.95 9.62 54786.43 88888.00 2014-04-13 11:48:30.750 103 12445.95 9.62 54786.43 88888.00 2014-04-13 11:48:30.875 103 12445.98 9.62 54786.45 88888.00 2014-04-13 11:48:31.000 103 12446.02 9.62 54786.47 88888.00 2014-04-13 11:48:31.125 103 12446.05 9.62 54786.47 88888.00 2014-04-13 11:48:31.250 103 12446.05 9.62 54786.47 88888.00 2014-04-13 11:48:31.375 103 12446.02 9.60 54786.45 88888.00 2014-04-13 11:48:31.500 103 12446.00 9.62 54786.45 88888.00 2014-04-13 11:48:31.625 103 12446.08 9.65 54786.45 88888.00 2014-04-13 11:48:31.750 103 12446.12 9.65 54786.45 88888.00 2014-04-13 11:48:31.875 103 12446.15 9.65 54786.43 88888.00 2014-04-13 11:48:32.000 103 12446.17 9.65 54786.43 88888.00 2014-04-13 11:48:32.125 103 12446.10 9.62 54786.45 88888.00 2014-04-13 11:48:32.250 103 12446.08 9.60 54786.45 88888.00 2014-04-13 11:48:32.375 103 12446.15 9.62 54786.43 88888.00 2014-04-13 11:48:32.500 103 12446.12 9.62 54786.45 88888.00 2014-04-13 11:48:32.625 103 12446.10 9.62 54786.43 88888.00 2014-04-13 11:48:32.750 103 12446.08 9.65 54786.45 88888.00 2014-04-13 11:48:32.875 103 12446.05 9.65 54786.43 88888.00 2014-04-13 11:48:33.000 103 12446.02 9.62 54786.40 88888.00 2014-04-13 11:48:33.125 103 12446.08 9.62 54786.43 88888.00 2014-04-13 11:48:33.250 103 12446.10 9.65 54786.45 88888.00 2014-04-13 11:48:33.375 103 12446.10 9.65 54786.40 88888.00 2014-04-13 11:48:33.500 103 12445.98 9.62 54786.43 88888.00 2014-04-13 11:48:33.625 103 12446.00 9.65 54786.45 88888.00 2014-04-13 11:48:33.750 103 12446.00 9.70 54786.45 88888.00 2014-04-13 11:48:33.875 103 12446.08 9.70 54786.47 88888.00 2014-04-13 11:48:34.000 103 12446.12 9.68 54786.45 88888.00 2014-04-13 11:48:34.125 103 12446.10 9.65 54786.43 88888.00 2014-04-13 11:48:34.250 103 12446.05 9.68 54786.43 88888.00 2014-04-13 11:48:34.375 103 12446.10 9.70 54786.43 88888.00 2014-04-13 11:48:34.500 103 12446.12 9.68 54786.43 88888.00 2014-04-13 11:48:34.625 103 12446.17 9.70 54786.43 88888.00 2014-04-13 11:48:34.750 103 12446.20 9.78 54786.45 88888.00 2014-04-13 11:48:34.875 103 12446.15 9.75 54786.43 88888.00 2014-04-13 11:48:35.000 103 12446.10 9.75 54786.45 88888.00 2014-04-13 11:48:35.125 103 12446.10 9.72 54786.45 88888.00 2014-04-13 11:48:35.250 103 12446.12 9.70 54786.45 88888.00 2014-04-13 11:48:35.375 103 12446.10 9.72 54786.43 88888.00 2014-04-13 11:48:35.500 103 12446.05 9.75 54786.45 88888.00 2014-04-13 11:48:35.625 103 12446.05 9.75 54786.43 88888.00 2014-04-13 11:48:35.750 103 12446.05 9.75 54786.45 88888.00 2014-04-13 11:48:35.875 103 12446.12 9.78 54786.47 88888.00 2014-04-13 11:48:36.000 103 12446.17 9.80 54786.47 88888.00 2014-04-13 11:48:36.125 103 12446.12 9.78 54786.47 88888.00 2014-04-13 11:48:36.250 103 12446.05 9.75 54786.45 88888.00 2014-04-13 11:48:36.375 103 12446.05 9.78 54786.45 88888.00 2014-04-13 11:48:36.500 103 12446.05 9.78 54786.45 88888.00 2014-04-13 11:48:36.625 103 12446.08 9.78 54786.43 88888.00 2014-04-13 11:48:36.750 103 12446.08 9.78 54786.45 88888.00 2014-04-13 11:48:36.875 103 12446.02 9.80 54786.45 88888.00 2014-04-13 11:48:37.000 103 12446.00 9.78 54786.45 88888.00 2014-04-13 11:48:37.125 103 12446.00 9.78 54786.43 88888.00 2014-04-13 11:48:37.250 103 12445.92 9.80 54786.45 88888.00 2014-04-13 11:48:37.375 103 12445.95 9.80 54786.43 88888.00 2014-04-13 11:48:37.500 103 12446.05 9.80 54786.45 88888.00 2014-04-13 11:48:37.625 103 12446.05 9.85 54786.45 88888.00 2014-04-13 11:48:37.750 103 12446.02 9.85 54786.47 88888.00 2014-04-13 11:48:37.875 103 12446.00 9.82 54786.47 88888.00 2014-04-13 11:48:38.000 103 12445.92 9.80 54786.47 88888.00 2014-04-13 11:48:38.125 103 12445.85 9.80 54786.45 88888.00 2014-04-13 11:48:38.250 103 12445.92 9.80 54786.45 88888.00 2014-04-13 11:48:38.375 103 12445.98 9.78 54786.45 88888.00 2014-04-13 11:48:38.500 103 12445.92 9.78 54786.43 88888.00 2014-04-13 11:48:38.625 103 12445.88 9.78 54786.43 88888.00 2014-04-13 11:48:38.750 103 12445.90 9.75 54786.43 88888.00 2014-04-13 11:48:38.875 103 12445.92 9.75 54786.47 88888.00 2014-04-13 11:48:39.000 103 12445.90 9.75 54786.50 88888.00 2014-04-13 11:48:39.125 103 12445.88 9.75 54786.47 88888.00 2014-04-13 11:48:39.250 103 12445.83 9.70 54786.50 88888.00 2014-04-13 11:48:39.375 103 12445.88 9.72 54786.50 88888.00 2014-04-13 11:48:39.500 103 12445.88 9.72 54786.53 88888.00 2014-04-13 11:48:39.625 103 12445.83 9.70 54786.50 88888.00 2014-04-13 11:48:39.750 103 12445.77 9.70 54786.53 88888.00 2014-04-13 11:48:39.875 103 12445.77 9.70 54786.53 88888.00 2014-04-13 11:48:40.000 103 12445.77 9.70 54786.53 88888.00 2014-04-13 11:48:40.125 103 12445.70 9.68 54786.50 88888.00 2014-04-13 11:48:40.250 103 12445.67 9.68 54786.53 88888.00 2014-04-13 11:48:40.375 103 12445.75 9.70 54786.50 88888.00 2014-04-13 11:48:40.500 103 12445.75 9.68 54786.53 88888.00 2014-04-13 11:48:40.625 103 12445.73 9.65 54786.50 88888.00 2014-04-13 11:48:40.750 103 12445.67 9.60 54786.50 88888.00 2014-04-13 11:48:40.875 103 12445.65 9.62 54786.53 88888.00 2014-04-13 11:48:41.000 103 12445.70 9.65 54786.55 88888.00 2014-04-13 11:48:41.125 103 12445.73 9.62 54786.57 88888.00 2014-04-13 11:48:41.250 103 12445.62 9.57 54786.55 88888.00 2014-04-13 11:48:41.375 103 12445.58 9.57 54786.55 88888.00 2014-04-13 11:48:41.500 103 12445.52 9.60 54786.55 88888.00 2014-04-13 11:48:41.625 103 12445.58 9.60 54786.57 88888.00 2014-04-13 11:48:41.750 103 12445.60 9.60 54786.57 88888.00 2014-04-13 11:48:41.875 103 12445.58 9.60 54786.57 88888.00 2014-04-13 11:48:42.000 103 12445.50 9.57 54786.55 88888.00 2014-04-13 11:48:42.125 103 12445.38 9.55 54786.55 88888.00 2014-04-13 11:48:42.250 103 12445.40 9.55 54786.57 88888.00 2014-04-13 11:48:42.375 103 12445.45 9.55 54786.57 88888.00 2014-04-13 11:48:42.500 103 12445.42 9.55 54786.62 88888.00 2014-04-13 11:48:42.625 103 12445.40 9.53 54786.60 88888.00 2014-04-13 11:48:42.750 103 12445.42 9.55 54786.57 88888.00 2014-04-13 11:48:42.875 103 12445.40 9.50 54786.60 88888.00 2014-04-13 11:48:43.000 103 12445.40 9.53 54786.57 88888.00 2014-04-13 11:48:43.125 103 12445.38 9.53 54786.60 88888.00 2014-04-13 11:48:43.250 103 12445.33 9.47 54786.60 88888.00 2014-04-13 11:48:43.375 103 12445.30 9.47 54786.60 88888.00 2014-04-13 11:48:43.500 103 12445.35 9.50 54786.60 88888.00 2014-04-13 11:48:43.625 103 12445.45 9.50 54786.60 88888.00 2014-04-13 11:48:43.750 103 12445.50 9.50 54786.60 88888.00 2014-04-13 11:48:43.875 103 12445.42 9.50 54786.60 88888.00 2014-04-13 11:48:44.000 103 12445.35 9.50 54786.57 88888.00 2014-04-13 11:48:44.125 103 12445.27 9.50 54786.60 88888.00 2014-04-13 11:48:44.250 103 12445.27 9.50 54786.62 88888.00 2014-04-13 11:48:44.375 103 12445.33 9.53 54786.62 88888.00 2014-04-13 11:48:44.500 103 12445.27 9.50 54786.60 88888.00 2014-04-13 11:48:44.625 103 12445.35 9.47 54786.57 88888.00 2014-04-13 11:48:44.750 103 12445.30 9.45 54786.60 88888.00 2014-04-13 11:48:44.875 103 12445.25 9.45 54786.60 88888.00 2014-04-13 11:48:45.000 103 12445.23 9.50 54786.57 88888.00 2014-04-13 11:48:45.125 103 12445.27 9.53 54786.62 88888.00 2014-04-13 11:48:45.250 103 12445.25 9.50 54786.62 88888.00 2014-04-13 11:48:45.375 103 12445.30 9.50 54786.60 88888.00 2014-04-13 11:48:45.500 103 12445.33 9.53 54786.60 88888.00 2014-04-13 11:48:45.625 103 12445.33 9.53 54786.60 88888.00 2014-04-13 11:48:45.750 103 12445.30 9.53 54786.57 88888.00 2014-04-13 11:48:45.875 103 12445.27 9.53 54786.60 88888.00 2014-04-13 11:48:46.000 103 12445.23 9.50 54786.60 88888.00 2014-04-13 11:48:46.125 103 12445.15 9.47 54786.62 88888.00 2014-04-13 11:48:46.250 103 12445.15 9.47 54786.62 88888.00 2014-04-13 11:48:46.375 103 12445.20 9.50 54786.60 88888.00 2014-04-13 11:48:46.500 103 12445.20 9.50 54786.60 88888.00 2014-04-13 11:48:46.625 103 12445.20 9.50 54786.62 88888.00 2014-04-13 11:48:46.750 103 12445.23 9.53 54786.65 88888.00 2014-04-13 11:48:46.875 103 12445.27 9.50 54786.65 88888.00 2014-04-13 11:48:47.000 103 12445.27 9.50 54786.62 88888.00 2014-04-13 11:48:47.125 103 12445.23 9.53 54786.60 88888.00 2014-04-13 11:48:47.250 103 12445.23 9.50 54786.68 88888.00 2014-04-13 11:48:47.375 103 12445.17 9.50 54786.68 88888.00 2014-04-13 11:48:47.500 103 12445.10 9.53 54786.65 88888.00 2014-04-13 11:48:47.625 103 12445.10 9.50 54786.65 88888.00 2014-04-13 11:48:47.750 103 12445.10 9.50 54786.62 88888.00 2014-04-13 11:48:47.875 103 12445.10 9.50 54786.60 88888.00 2014-04-13 11:48:48.000 103 12445.15 9.50 54786.62 88888.00 2014-04-13 11:48:48.125 103 12445.15 9.53 54786.65 88888.00 2014-04-13 11:48:48.250 103 12445.10 9.53 54786.65 88888.00 2014-04-13 11:48:48.375 103 12445.10 9.53 54786.65 88888.00 2014-04-13 11:48:48.500 103 12445.17 9.47 54786.65 88888.00 2014-04-13 11:48:48.625 103 12445.17 9.47 54786.62 88888.00 2014-04-13 11:48:48.750 103 12445.10 9.50 54786.62 88888.00 2014-04-13 11:48:48.875 103 12445.05 9.50 54786.62 88888.00 2014-04-13 11:48:49.000 103 12444.98 9.50 54786.62 88888.00 2014-04-13 11:48:49.125 103 12444.92 9.50 54786.65 88888.00 2014-04-13 11:48:49.250 103 12444.92 9.47 54786.62 88888.00 2014-04-13 11:48:49.375 103 12445.08 9.50 54786.62 88888.00 2014-04-13 11:48:49.500 103 12445.05 9.50 54786.62 88888.00 2014-04-13 11:48:49.625 103 12444.98 9.50 54786.65 88888.00 2014-04-13 11:48:49.750 103 12444.95 9.50 54786.65 88888.00 2014-04-13 11:48:49.875 103 12445.02 9.53 54786.68 88888.00 2014-04-13 11:48:50.000 103 12445.05 9.50 54786.65 88888.00 2014-04-13 11:48:50.125 103 12445.08 9.47 54786.65 88888.00 2014-04-13 11:48:50.250 103 12445.02 9.47 54786.62 88888.00 2014-04-13 11:48:50.375 103 12445.08 9.45 54786.65 88888.00 2014-04-13 11:48:50.500 103 12445.08 9.47 54786.62 88888.00 2014-04-13 11:48:50.625 103 12445.08 9.47 54786.62 88888.00 2014-04-13 11:48:50.750 103 12445.05 9.45 54786.62 88888.00 2014-04-13 11:48:50.875 103 12445.02 9.47 54786.62 88888.00 2014-04-13 11:48:51.000 103 12445.05 9.45 54786.62 88888.00 2014-04-13 11:48:51.125 103 12445.08 9.43 54786.65 88888.00 2014-04-13 11:48:51.250 103 12445.08 9.47 54786.65 88888.00 2014-04-13 11:48:51.375 103 12445.05 9.53 54786.65 88888.00 2014-04-13 11:48:51.500 103 12445.08 9.50 54786.62 88888.00 2014-04-13 11:48:51.625 103 12445.10 9.47 54786.65 88888.00 2014-04-13 11:48:51.750 103 12445.02 9.45 54786.70 88888.00 2014-04-13 11:48:51.875 103 12444.98 9.45 54786.68 88888.00 2014-04-13 11:48:52.000 103 12444.92 9.43 54786.65 88888.00 2014-04-13 11:48:52.125 103 12444.95 9.43 54786.70 88888.00 2014-04-13 11:48:52.250 103 12444.95 9.43 54786.70 88888.00 2014-04-13 11:48:52.375 103 12445.02 9.43 54786.68 88888.00 2014-04-13 11:48:52.500 103 12444.98 9.43 54786.70 88888.00 2014-04-13 11:48:52.625 103 12444.95 9.40 54786.68 88888.00 2014-04-13 11:48:52.750 103 12445.00 9.40 54786.68 88888.00 2014-04-13 11:48:52.875 103 12445.05 9.40 54786.68 88888.00 2014-04-13 11:48:53.000 103 12445.02 9.40 54786.68 88888.00 2014-04-13 11:48:53.125 103 12444.95 9.40 54786.70 88888.00 2014-04-13 11:48:53.250 103 12444.95 9.40 54786.70 88888.00 2014-04-13 11:48:53.375 103 12444.98 9.40 54786.68 88888.00 2014-04-13 11:48:53.500 103 12444.98 9.38 54786.68 88888.00 2014-04-13 11:48:53.625 103 12445.00 9.40 54786.70 88888.00 2014-04-13 11:48:53.750 103 12445.02 9.40 54786.70 88888.00 2014-04-13 11:48:53.875 103 12445.05 9.40 54786.72 88888.00 2014-04-13 11:48:54.000 103 12445.00 9.40 54786.70 88888.00 2014-04-13 11:48:54.125 103 12444.90 9.38 54786.70 88888.00 2014-04-13 11:48:54.250 103 12444.85 9.35 54786.65 88888.00 2014-04-13 11:48:54.375 103 12444.90 9.38 54786.65 88888.00 2014-04-13 11:48:54.500 103 12444.92 9.38 54786.68 88888.00 2014-04-13 11:48:54.625 103 12445.00 9.40 54786.70 88888.00 2014-04-13 11:48:54.750 103 12444.98 9.38 54786.70 88888.00 2014-04-13 11:48:54.875 103 12444.95 9.40 54786.72 88888.00 2014-04-13 11:48:55.000 103 12444.90 9.43 54786.72 88888.00 2014-04-13 11:48:55.125 103 12444.90 9.38 54786.70 88888.00 2014-04-13 11:48:55.250 103 12444.92 9.32 54786.70 88888.00 2014-04-13 11:48:55.375 103 12444.98 9.35 54786.75 88888.00 2014-04-13 11:48:55.500 103 12444.98 9.32 54786.75 88888.00 2014-04-13 11:48:55.625 103 12444.92 9.32 54786.72 88888.00 2014-04-13 11:48:55.750 103 12444.92 9.35 54786.75 88888.00 2014-04-13 11:48:55.875 103 12444.92 9.35 54786.72 88888.00 2014-04-13 11:48:56.000 103 12444.92 9.32 54786.72 88888.00 2014-04-13 11:48:56.125 103 12444.92 9.32 54786.80 88888.00 2014-04-13 11:48:56.250 103 12444.85 9.30 54786.78 88888.00 2014-04-13 11:48:56.375 103 12444.85 9.32 54786.75 88888.00 2014-04-13 11:48:56.500 103 12444.80 9.35 54786.75 88888.00 2014-04-13 11:48:56.625 103 12444.83 9.38 54786.78 88888.00 2014-04-13 11:48:56.750 103 12444.83 9.38 54786.72 88888.00 2014-04-13 11:48:56.875 103 12444.83 9.35 54786.72 88888.00 2014-04-13 11:48:57.000 103 12444.83 9.32 54786.72 88888.00 2014-04-13 11:48:57.125 103 12444.90 9.35 54786.72 88888.00 2014-04-13 11:48:57.250 103 12444.83 9.28 54786.72 88888.00 2014-04-13 11:48:57.375 103 12444.77 9.32 54786.75 88888.00 2014-04-13 11:48:57.500 103 12444.83 9.32 54786.78 88888.00 2014-04-13 11:48:57.625 103 12444.85 9.30 54786.75 88888.00 2014-04-13 11:48:57.750 103 12444.88 9.28 54786.78 88888.00 2014-04-13 11:48:57.875 103 12444.90 9.25 54786.75 88888.00 2014-04-13 11:48:58.000 103 12444.88 9.25 54786.80 88888.00 2014-04-13 11:48:58.125 103 12444.80 9.28 54786.78 88888.00 2014-04-13 11:48:58.250 103 12444.73 9.28 54786.78 88888.00 2014-04-13 11:48:58.375 103 12444.80 9.25 54786.75 88888.00 2014-04-13 11:48:58.500 103 12444.83 9.28 54786.75 88888.00 2014-04-13 11:48:58.625 103 12444.80 9.28 54786.72 88888.00 2014-04-13 11:48:58.750 103 12444.77 9.28 54786.75 88888.00 2014-04-13 11:48:58.875 103 12444.80 9.28 54786.78 88888.00 2014-04-13 11:48:59.000 103 12444.80 9.28 54786.78 88888.00 2014-04-13 11:48:59.125 103 12444.77 9.28 54786.75 88888.00 2014-04-13 11:48:59.250 103 12444.75 9.28 54786.78 88888.00 2014-04-13 11:48:59.375 103 12444.80 9.25 54786.80 88888.00 2014-04-13 11:48:59.500 103 12444.77 9.25 54786.78 88888.00 2014-04-13 11:48:59.625 103 12444.77 9.28 54786.75 88888.00 2014-04-13 11:48:59.750 103 12444.80 9.30 54786.75 88888.00 2014-04-13 11:48:59.875 103 12444.77 9.30 54786.78 88888.00 2014-04-13 11:49:00.000 103 12444.75 9.25 54786.78 88888.00 2014-04-13 11:49:00.125 103 12444.73 9.25 54786.80 88888.00 2014-04-13 11:49:00.250 103 12444.73 9.28 54786.80 88888.00 2014-04-13 11:49:00.375 103 12444.83 9.30 54786.80 88888.00 2014-04-13 11:49:00.500 103 12444.85 9.28 54786.80 88888.00 2014-04-13 11:49:00.625 103 12444.85 9.25 54786.78 88888.00 2014-04-13 11:49:00.750 103 12444.83 9.28 54786.78 88888.00 2014-04-13 11:49:00.875 103 12444.80 9.28 54786.78 88888.00 2014-04-13 11:49:01.000 103 12444.77 9.28 54786.75 88888.00 2014-04-13 11:49:01.125 103 12444.77 9.30 54786.78 88888.00 2014-04-13 11:49:01.250 103 12444.75 9.30 54786.80 88888.00 2014-04-13 11:49:01.375 103 12444.77 9.30 54786.80 88888.00 2014-04-13 11:49:01.500 103 12444.75 9.25 54786.80 88888.00 2014-04-13 11:49:01.625 103 12444.80 9.25 54786.78 88888.00 2014-04-13 11:49:01.750 103 12444.85 9.25 54786.80 88888.00 2014-04-13 11:49:01.875 103 12444.83 9.25 54786.78 88888.00 2014-04-13 11:49:02.000 103 12444.83 9.22 54786.80 88888.00 2014-04-13 11:49:02.125 103 12444.80 9.22 54786.88 88888.00 2014-04-13 11:49:02.250 103 12444.77 9.22 54786.85 88888.00 2014-04-13 11:49:02.375 103 12444.80 9.25 54786.82 88888.00 2014-04-13 11:49:02.500 103 12444.80 9.28 54786.85 88888.00 2014-04-13 11:49:02.625 103 12444.80 9.28 54786.82 88888.00 2014-04-13 11:49:02.750 103 12444.85 9.28 54786.82 88888.00 2014-04-13 11:49:02.875 103 12444.85 9.22 54786.80 88888.00 2014-04-13 11:49:03.000 103 12444.77 9.20 54786.80 88888.00 2014-04-13 11:49:03.125 103 12444.80 9.25 54786.82 88888.00 2014-04-13 11:49:03.250 103 12444.75 9.25 54786.85 88888.00 2014-04-13 11:49:03.375 103 12444.75 9.25 54786.85 88888.00 2014-04-13 11:49:03.500 103 12444.77 9.25 54786.85 88888.00 2014-04-13 11:49:03.625 103 12444.80 9.28 54786.85 88888.00 2014-04-13 11:49:03.750 103 12444.83 9.28 54786.85 88888.00 2014-04-13 11:49:03.875 103 12444.88 9.32 54786.85 88888.00 2014-04-13 11:49:04.000 103 12444.85 9.32 54786.85 88888.00 2014-04-13 11:49:04.125 103 12444.85 9.32 54786.85 88888.00 2014-04-13 11:49:04.250 103 12444.83 9.35 54786.82 88888.00 2014-04-13 11:49:04.375 103 12444.77 9.40 54786.80 88888.00 2014-04-13 11:49:04.500 103 12444.80 9.40 54786.80 88888.00 2014-04-13 11:49:04.625 103 12444.85 9.43 54786.80 88888.00 2014-04-13 11:49:04.750 103 12444.88 9.45 54786.80 88888.00 2014-04-13 11:49:04.875 103 12444.88 9.45 54786.78 88888.00 2014-04-13 11:49:05.000 103 12444.92 9.47 54786.78 88888.00 2014-04-13 11:49:05.125 103 12444.95 9.50 54786.78 88888.00 2014-04-13 11:49:05.250 103 12444.95 9.53 54786.78 88888.00 2014-04-13 11:49:05.375 103 12445.00 9.60 54786.75 88888.00 2014-04-13 11:49:05.500 103 12444.98 9.60 54786.75 88888.00 2014-04-13 11:49:05.625 103 12444.90 9.60 54786.72 88888.00 2014-04-13 11:49:05.750 103 12444.92 9.65 54786.70 88888.00 2014-04-13 11:49:05.875 103 12444.98 9.68 54786.70 88888.00 2014-04-13 11:49:06.000 103 12444.98 9.70 54786.72 88888.00 2014-04-13 11:49:06.125 103 12444.92 9.75 54786.72 88888.00 2014-04-13 11:49:06.250 103 12444.92 9.80 54786.75 88888.00 2014-04-13 11:49:06.375 103 12444.90 9.82 54786.70 88888.00 2014-04-13 11:49:06.500 103 12444.92 9.85 54786.70 88888.00 2014-04-13 11:49:06.625 103 12444.95 9.90 54786.68 88888.00 2014-04-13 11:49:06.750 103 12445.00 9.95 54786.65 88888.00 2014-04-13 11:49:06.875 103 12445.05 9.95 54786.65 88888.00 2014-04-13 11:49:07.000 103 12445.10 9.93 54786.62 88888.00 2014-04-13 11:49:07.125 103 12445.02 9.97 54786.62 88888.00 2014-04-13 11:49:07.250 103 12444.95 10.03 54786.68 88888.00 2014-04-13 11:49:07.375 103 12444.92 10.07 54786.65 88888.00 2014-04-13 11:49:07.500 103 12444.95 10.07 54786.62 88888.00 2014-04-13 11:49:07.625 103 12444.98 10.10 54786.60 88888.00 2014-04-13 11:49:07.750 103 12444.95 10.07 54786.57 88888.00 2014-04-13 11:49:07.875 103 12444.95 10.12 54786.60 88888.00 2014-04-13 11:49:08.000 103 12445.00 10.15 54786.57 88888.00 2014-04-13 11:49:08.125 103 12445.00 10.15 54786.60 88888.00 2014-04-13 11:49:08.250 103 12444.95 10.18 54786.57 88888.00 2014-04-13 11:49:08.375 103 12444.98 10.18 54786.57 88888.00 2014-04-13 11:49:08.500 103 12444.98 10.20 54786.55 88888.00 2014-04-13 11:49:08.625 103 12444.98 10.20 54786.55 88888.00 2014-04-13 11:49:08.750 103 12444.95 10.22 54786.55 88888.00 2014-04-13 11:49:08.875 103 12445.02 10.20 54786.55 88888.00 2014-04-13 11:49:09.000 103 12445.08 10.20 54786.53 88888.00 2014-04-13 11:49:09.125 103 12445.05 10.25 54786.57 88888.00 2014-04-13 11:49:09.250 103 12445.00 10.28 54786.57 88888.00 2014-04-13 11:49:09.375 103 12445.05 10.30 54786.53 88888.00 2014-04-13 11:49:09.500 103 12445.02 10.28 54786.53 88888.00 2014-04-13 11:49:09.625 103 12445.00 10.32 54786.53 88888.00 2014-04-13 11:49:09.750 103 12445.02 10.35 54786.50 88888.00 2014-04-13 11:49:09.875 103 12445.02 10.35 54786.53 88888.00 2014-04-13 11:49:10.000 103 12445.08 10.35 54786.53 88888.00 2014-04-13 11:49:10.125 103 12445.05 10.38 54786.53 88888.00 2014-04-13 11:49:10.250 103 12444.95 10.38 54786.53 88888.00 2014-04-13 11:49:10.375 103 12444.98 10.40 54786.47 88888.00 2014-04-13 11:49:10.500 103 12445.02 10.40 54786.47 88888.00 2014-04-13 11:49:10.625 103 12445.00 10.43 54786.50 88888.00 2014-04-13 11:49:10.750 103 12444.98 10.45 54786.50 88888.00 2014-04-13 11:49:10.875 103 12445.02 10.50 54786.53 88888.00 2014-04-13 11:49:11.000 103 12445.05 10.53 54786.50 88888.00 2014-04-13 11:49:11.125 103 12445.05 10.50 54786.53 88888.00 2014-04-13 11:49:11.250 103 12445.05 10.53 54786.50 88888.00 2014-04-13 11:49:11.375 103 12444.98 10.53 54786.47 88888.00 2014-04-13 11:49:11.500 103 12444.85 10.53 54786.47 88888.00 2014-04-13 11:49:11.625 103 12444.88 10.55 54786.50 88888.00 2014-04-13 11:49:11.750 103 12444.85 10.55 54786.50 88888.00 2014-04-13 11:49:11.875 103 12444.90 10.55 54786.53 88888.00 2014-04-13 11:49:12.000 103 12444.92 10.57 54786.50 88888.00 2014-04-13 11:49:12.125 103 12444.92 10.60 54786.53 88888.00 2014-04-13 11:49:12.250 103 12444.83 10.57 54786.50 88888.00 2014-04-13 11:49:12.375 103 12444.80 10.60 54786.50 88888.00 2014-04-13 11:49:12.500 103 12444.77 10.65 54786.53 88888.00 2014-04-13 11:49:12.625 103 12444.80 10.65 54786.50 88888.00 2014-04-13 11:49:12.750 103 12444.83 10.62 54786.47 88888.00 2014-04-13 11:49:12.875 103 12444.83 10.62 54786.47 88888.00 2014-04-13 11:49:13.000 103 12444.83 10.62 54786.47 88888.00 2014-04-13 11:49:13.125 103 12444.83 10.57 54786.47 88888.00 2014-04-13 11:49:13.250 103 12444.80 10.62 54786.50 88888.00 2014-04-13 11:49:13.375 103 12444.75 10.65 54786.47 88888.00 2014-04-13 11:49:13.500 103 12444.70 10.65 54786.47 88888.00 2014-04-13 11:49:13.625 103 12444.67 10.65 54786.50 88888.00 2014-04-13 11:49:13.750 103 12444.67 10.65 54786.47 88888.00 2014-04-13 11:49:13.875 103 12444.65 10.68 54786.47 88888.00 2014-04-13 11:49:14.000 103 12444.73 10.70 54786.47 88888.00 2014-04-13 11:49:14.125 103 12444.77 10.70 54786.50 88888.00 2014-04-13 11:49:14.250 103 12444.73 10.70 54786.47 88888.00 2014-04-13 11:49:14.375 103 12444.70 10.68 54786.50 88888.00 2014-04-13 11:49:14.500 103 12444.73 10.72 54786.53 88888.00 2014-04-13 11:49:14.625 103 12444.77 10.72 54786.53 88888.00 2014-04-13 11:49:14.750 103 12444.80 10.68 54786.50 88888.00 2014-04-13 11:49:14.875 103 12444.75 10.68 54786.47 88888.00 2014-04-13 11:49:15.000 103 12444.70 10.65 54786.47 88888.00 2014-04-13 11:49:15.125 103 12444.67 10.68 54786.50 88888.00 2014-04-13 11:49:15.250 103 12444.65 10.68 54786.53 88888.00 2014-04-13 11:49:15.375 103 12444.62 10.70 54786.50 88888.00 2014-04-13 11:49:15.500 103 12444.65 10.68 54786.50 88888.00 2014-04-13 11:49:15.625 103 12444.62 10.65 54786.50 88888.00 2014-04-13 11:49:15.750 103 12444.65 10.70 54786.50 88888.00 2014-04-13 11:49:15.875 103 12444.60 10.70 54786.50 88888.00 2014-04-13 11:49:16.000 103 12444.52 10.70 54786.50 88888.00 2014-04-13 11:49:16.125 103 12444.55 10.72 54786.50 88888.00 2014-04-13 11:49:16.250 103 12444.58 10.70 54786.53 88888.00 2014-04-13 11:49:16.375 103 12444.62 10.68 54786.50 88888.00 2014-04-13 11:49:16.500 103 12444.58 10.65 54786.50 88888.00 2014-04-13 11:49:16.625 103 12444.58 10.65 54786.50 88888.00 2014-04-13 11:49:16.750 103 12444.60 10.68 54786.50 88888.00 2014-04-13 11:49:16.875 103 12444.60 10.70 54786.47 88888.00 2014-04-13 11:49:17.000 103 12444.62 10.68 54786.50 88888.00 2014-04-13 11:49:17.125 103 12444.65 10.65 54786.53 88888.00 2014-04-13 11:49:17.250 103 12444.58 10.68 54786.55 88888.00 2014-04-13 11:49:17.375 103 12444.58 10.68 54786.53 88888.00 2014-04-13 11:49:17.500 103 12444.52 10.65 54786.55 88888.00 2014-04-13 11:49:17.625 103 12444.50 10.68 54786.53 88888.00 2014-04-13 11:49:17.750 103 12444.50 10.68 54786.57 88888.00 2014-04-13 11:49:17.875 103 12444.48 10.65 54786.57 88888.00 2014-04-13 11:49:18.000 103 12444.45 10.65 54786.57 88888.00 2014-04-13 11:49:18.125 103 12444.42 10.62 54786.60 88888.00 2014-04-13 11:49:18.250 103 12444.40 10.62 54786.55 88888.00 2014-04-13 11:49:18.375 103 12444.45 10.62 54786.55 88888.00 2014-04-13 11:49:18.500 103 12444.52 10.60 54786.57 88888.00 2014-04-13 11:49:18.625 103 12444.58 10.60 54786.60 88888.00 2014-04-13 11:49:18.750 103 12444.55 10.62 54786.55 88888.00 2014-04-13 11:49:18.875 103 12444.58 10.62 54786.57 88888.00 2014-04-13 11:49:19.000 103 12444.60 10.60 54786.55 88888.00 2014-04-13 11:49:19.125 103 12444.60 10.62 54786.55 88888.00 2014-04-13 11:49:19.250 103 12444.50 10.60 54786.57 88888.00 2014-04-13 11:49:19.375 103 12444.48 10.55 54786.57 88888.00 2014-04-13 11:49:19.500 103 12444.48 10.55 54786.57 88888.00 2014-04-13 11:49:19.625 103 12444.45 10.57 54786.60 88888.00 2014-04-13 11:49:19.750 103 12444.40 10.57 54786.57 88888.00 2014-04-13 11:49:19.875 103 12444.42 10.57 54786.57 88888.00 2014-04-13 11:49:20.000 103 12444.40 10.55 54786.57 88888.00 2014-04-13 11:49:20.125 103 12444.35 10.57 54786.60 88888.00 2014-04-13 11:49:20.250 103 12444.35 10.55 54786.62 88888.00 2014-04-13 11:49:20.375 103 12444.45 10.55 54786.60 88888.00 2014-04-13 11:49:20.500 103 12444.48 10.53 54786.60 88888.00 2014-04-13 11:49:20.625 103 12444.42 10.50 54786.60 88888.00 2014-04-13 11:49:20.750 103 12444.45 10.50 54786.60 88888.00 2014-04-13 11:49:20.875 103 12444.50 10.53 54786.62 88888.00 2014-04-13 11:49:21.000 103 12444.42 10.53 54786.62 88888.00 2014-04-13 11:49:21.125 103 12444.35 10.53 54786.62 88888.00 2014-04-13 11:49:21.250 103 12444.30 10.50 54786.62 88888.00 2014-04-13 11:49:21.375 103 12444.35 10.53 54786.60 88888.00 2014-04-13 11:49:21.500 103 12444.33 10.53 54786.60 88888.00 2014-04-13 11:49:21.625 103 12444.35 10.53 54786.62 88888.00 2014-04-13 11:49:21.750 103 12444.42 10.53 54786.60 88888.00 2014-04-13 11:49:21.875 103 12444.40 10.55 54786.60 88888.00 2014-04-13 11:49:22.000 103 12444.38 10.53 54786.60 88888.00 2014-04-13 11:49:22.125 103 12444.35 10.50 54786.60 88888.00 2014-04-13 11:49:22.250 103 12444.33 10.47 54786.62 88888.00 2014-04-13 11:49:22.375 103 12444.30 10.50 54786.62 88888.00 2014-04-13 11:49:22.500 103 12444.33 10.50 54786.65 88888.00 2014-04-13 11:49:22.625 103 12444.38 10.50 54786.65 88888.00 2014-04-13 11:49:22.750 103 12444.33 10.50 54786.68 88888.00 2014-04-13 11:49:22.875 103 12444.30 10.50 54786.68 88888.00 2014-04-13 11:49:23.000 103 12444.30 10.50 54786.68 88888.00 2014-04-13 11:49:23.125 103 12444.30 10.50 54786.68 88888.00 2014-04-13 11:49:23.250 103 12444.30 10.47 54786.65 88888.00 2014-04-13 11:49:23.375 103 12444.38 10.47 54786.65 88888.00 2014-04-13 11:49:23.500 103 12444.35 10.45 54786.65 88888.00 2014-04-13 11:49:23.625 103 12444.27 10.47 54786.68 88888.00 2014-04-13 11:49:23.750 103 12444.27 10.47 54786.65 88888.00 2014-04-13 11:49:23.875 103 12444.25 10.45 54786.68 88888.00 2014-04-13 11:49:24.000 103 12444.35 10.45 54786.70 88888.00 2014-04-13 11:49:24.125 103 12444.38 10.45 54786.68 88888.00 2014-04-13 11:49:24.250 103 12444.25 10.45 54786.70 88888.00 2014-04-13 11:49:24.375 103 12444.23 10.47 54786.72 88888.00 2014-04-13 11:49:24.500 103 12444.20 10.45 54786.70 88888.00 2014-04-13 11:49:24.625 103 12444.23 10.43 54786.70 88888.00 2014-04-13 11:49:24.750 103 12444.25 10.45 54786.70 88888.00 2014-04-13 11:49:24.875 103 12444.25 10.47 54786.72 88888.00 2014-04-13 11:49:25.000 103 12444.25 10.45 54786.75 88888.00 2014-04-13 11:49:25.125 103 12444.23 10.45 54786.72 88888.00 2014-04-13 11:49:25.250 103 12444.25 10.45 54786.72 88888.00 2014-04-13 11:49:25.375 103 12444.27 10.47 54786.72 88888.00 2014-04-13 11:49:25.500 103 12444.25 10.45 54786.72 88888.00 2014-04-13 11:49:25.625 103 12444.25 10.45 54786.75 88888.00 2014-04-13 11:49:25.750 103 12444.27 10.45 54786.72 88888.00 2014-04-13 11:49:25.875 103 12444.27 10.47 54786.75 88888.00 2014-04-13 11:49:26.000 103 12444.27 10.45 54786.72 88888.00 2014-04-13 11:49:26.125 103 12444.33 10.45 54786.72 88888.00 2014-04-13 11:49:26.250 103 12444.27 10.43 54786.72 88888.00 2014-04-13 11:49:26.375 103 12444.23 10.40 54786.70 88888.00 2014-04-13 11:49:26.500 103 12444.23 10.40 54786.70 88888.00 2014-04-13 11:49:26.625 103 12444.20 10.43 54786.72 88888.00 2014-04-13 11:49:26.750 103 12444.20 10.43 54786.72 88888.00 2014-04-13 11:49:26.875 103 12444.23 10.43 54786.72 88888.00 2014-04-13 11:49:27.000 103 12444.25 10.45 54786.75 88888.00 2014-04-13 11:49:27.125 103 12444.27 10.45 54786.78 88888.00 2014-04-13 11:49:27.250 103 12444.27 10.45 54786.78 88888.00 2014-04-13 11:49:27.375 103 12444.27 10.45 54786.75 88888.00 2014-04-13 11:49:27.500 103 12444.20 10.45 54786.78 88888.00 2014-04-13 11:49:27.625 103 12444.17 10.47 54786.75 88888.00 2014-04-13 11:49:27.750 103 12444.17 10.43 54786.72 88888.00 2014-04-13 11:49:27.875 103 12444.20 10.40 54786.78 88888.00 2014-04-13 11:49:28.000 103 12444.23 10.43 54786.75 88888.00 2014-04-13 11:49:28.125 103 12444.27 10.43 54786.75 88888.00 2014-04-13 11:49:28.250 103 12444.23 10.43 54786.75 88888.00 2014-04-13 11:49:28.375 103 12444.27 10.43 54786.78 88888.00 2014-04-13 11:49:28.500 103 12444.33 10.43 54786.78 88888.00 2014-04-13 11:49:28.625 103 12444.30 10.45 54786.80 88888.00 2014-04-13 11:49:28.750 103 12444.27 10.50 54786.80 88888.00 2014-04-13 11:49:28.875 103 12444.33 10.47 54786.80 88888.00 2014-04-13 11:49:29.000 103 12444.35 10.50 54786.78 88888.00 2014-04-13 11:49:29.125 103 12444.33 10.50 54786.78 88888.00 2014-04-13 11:49:29.250 103 12444.38 10.50 54786.80 88888.00 2014-04-13 11:49:29.375 103 12444.42 10.47 54786.80 88888.00 2014-04-13 11:49:29.500 103 12444.27 10.47 54786.82 88888.00 2014-04-13 11:49:29.625 103 12444.20 10.45 54786.82 88888.00 2014-04-13 11:49:29.750 103 12444.20 10.47 54786.82 88888.00 2014-04-13 11:49:29.875 103 12444.25 10.50 54786.85 88888.00 2014-04-13 11:49:30.000 103 12444.20 10.50 54786.80 88888.00 2014-04-13 11:49:30.125 103 12444.23 10.47 54786.85 88888.00 2014-04-13 11:49:30.250 103 12444.30 10.50 54786.88 88888.00 2014-04-13 11:49:30.375 103 12444.33 10.50 54786.82 88888.00 2014-04-13 11:49:30.500 103 12444.27 10.50 54786.82 88888.00 2014-04-13 11:49:30.625 103 12444.23 10.47 54786.85 88888.00 2014-04-13 11:49:30.750 103 12444.25 10.47 54786.82 88888.00 2014-04-13 11:49:30.875 103 12444.30 10.50 54786.82 88888.00 2014-04-13 11:49:31.000 103 12444.35 10.55 54786.82 88888.00 2014-04-13 11:49:31.125 103 12444.33 10.55 54786.85 88888.00 2014-04-13 11:49:31.250 103 12444.30 10.55 54786.85 88888.00 2014-04-13 11:49:31.375 103 12444.30 10.57 54786.82 88888.00 2014-04-13 11:49:31.500 103 12444.30 10.57 54786.88 88888.00 2014-04-13 11:49:31.625 103 12444.33 10.60 54786.88 88888.00 2014-04-13 11:49:31.750 103 12444.35 10.60 54786.85 88888.00 2014-04-13 11:49:31.875 103 12444.35 10.65 54786.85 88888.00 2014-04-13 11:49:32.000 103 12444.38 10.62 54786.82 88888.00 2014-04-13 11:49:32.125 103 12444.40 10.62 54786.85 88888.00 2014-04-13 11:49:32.250 103 12444.33 10.62 54786.88 88888.00 2014-04-13 11:49:32.375 103 12444.33 10.65 54786.85 88888.00 2014-04-13 11:49:32.500 103 12444.33 10.65 54786.88 88888.00 2014-04-13 11:49:32.625 103 12444.38 10.68 54786.88 88888.00 2014-04-13 11:49:32.750 103 12444.35 10.65 54786.88 88888.00 2014-04-13 11:49:32.875 103 12444.33 10.68 54786.90 88888.00 2014-04-13 11:49:33.000 103 12444.35 10.68 54786.88 88888.00 2014-04-13 11:49:33.125 103 12444.40 10.68 54786.88 88888.00 2014-04-13 11:49:33.250 103 12444.38 10.68 54786.90 88888.00 2014-04-13 11:49:33.375 103 12444.38 10.68 54786.93 88888.00 2014-04-13 11:49:33.500 103 12444.35 10.68 54786.90 88888.00 2014-04-13 11:49:33.625 103 12444.33 10.65 54786.90 88888.00 2014-04-13 11:49:33.750 103 12444.35 10.68 54786.90 88888.00 2014-04-13 11:49:33.875 103 12444.40 10.68 54786.90 88888.00 2014-04-13 11:49:34.000 103 12444.45 10.70 54786.90 88888.00 2014-04-13 11:49:34.125 103 12444.45 10.70 54786.90 88888.00 2014-04-13 11:49:34.250 103 12444.42 10.70 54786.93 88888.00 2014-04-13 11:49:34.375 103 12444.42 10.72 54786.93 88888.00 2014-04-13 11:49:34.500 103 12444.38 10.72 54786.90 88888.00 2014-04-13 11:49:34.625 103 12444.40 10.72 54786.90 88888.00 2014-04-13 11:49:34.750 103 12444.42 10.72 54786.90 88888.00 2014-04-13 11:49:34.875 103 12444.48 10.72 54786.90 88888.00 2014-04-13 11:49:35.000 103 12444.42 10.70 54786.90 88888.00 2014-04-13 11:49:35.125 103 12444.38 10.72 54786.93 88888.00 2014-04-13 11:49:35.250 103 12444.42 10.72 54786.93 88888.00 2014-04-13 11:49:35.375 103 12444.48 10.70 54786.90 88888.00 2014-04-13 11:49:35.500 103 12444.52 10.72 54786.93 88888.00 2014-04-13 11:49:35.625 103 12444.55 10.72 54786.93 88888.00 2014-04-13 11:49:35.750 103 12444.58 10.72 54786.93 88888.00 2014-04-13 11:49:35.875 103 12444.55 10.72 54786.93 88888.00 2014-04-13 11:49:36.000 103 12444.45 10.68 54786.95 88888.00 2014-04-13 11:49:36.125 103 12444.45 10.68 54786.95 88888.00 2014-04-13 11:49:36.250 103 12444.50 10.70 54786.97 88888.00 2014-04-13 11:49:36.375 103 12444.55 10.70 54786.95 88888.00 2014-04-13 11:49:36.500 103 12444.52 10.72 54786.95 88888.00 2014-04-13 11:49:36.625 103 12444.45 10.72 54786.93 88888.00 2014-04-13 11:49:36.750 103 12444.48 10.75 54786.97 88888.00 2014-04-13 11:49:36.875 103 12444.45 10.75 54786.95 88888.00 2014-04-13 11:49:37.000 103 12444.48 10.75 54786.97 88888.00 2014-04-13 11:49:37.125 103 12444.52 10.75 54787.00 88888.00 2014-04-13 11:49:37.250 103 12444.55 10.72 54787.00 88888.00 2014-04-13 11:49:37.375 103 12444.55 10.72 54787.03 88888.00 2014-04-13 11:49:37.500 103 12444.50 10.72 54787.03 88888.00 2014-04-13 11:49:37.625 103 12444.45 10.70 54787.00 88888.00 2014-04-13 11:49:37.750 103 12444.50 10.72 54787.00 88888.00 2014-04-13 11:49:37.875 103 12444.50 10.75 54787.00 88888.00 2014-04-13 11:49:38.000 103 12444.52 10.75 54787.03 88888.00 2014-04-13 11:49:38.125 103 12444.60 10.72 54787.00 88888.00 2014-04-13 11:49:38.250 103 12444.52 10.70 54787.03 88888.00 2014-04-13 11:49:38.375 103 12444.52 10.68 54787.03 88888.00 2014-04-13 11:49:38.500 103 12444.52 10.70 54787.00 88888.00 2014-04-13 11:49:38.625 103 12444.50 10.70 54787.00 88888.00 2014-04-13 11:49:38.750 103 12444.52 10.70 54787.03 88888.00 2014-04-13 11:49:38.875 103 12444.45 10.70 54787.00 88888.00 2014-04-13 11:49:39.000 103 12444.38 10.72 54787.00 88888.00 2014-04-13 11:49:39.125 103 12444.48 10.75 54787.05 88888.00 2014-04-13 11:49:39.250 103 12444.50 10.72 54787.05 88888.00 2014-04-13 11:49:39.375 103 12444.48 10.72 54787.07 88888.00 2014-04-13 11:49:39.500 103 12444.48 10.70 54787.07 88888.00 2014-04-13 11:49:39.625 103 12444.45 10.70 54787.03 88888.00 2014-04-13 11:49:39.750 103 12444.48 10.72 54787.03 88888.00 2014-04-13 11:49:39.875 103 12444.50 10.72 54787.07 88888.00 2014-04-13 11:49:40.000 103 12444.48 10.68 54787.07 88888.00 2014-04-13 11:49:40.125 103 12444.48 10.70 54787.10 88888.00 2014-04-13 11:49:40.250 103 12444.42 10.70 54787.07 88888.00 2014-04-13 11:49:40.375 103 12444.38 10.70 54787.05 88888.00 2014-04-13 11:49:40.500 103 12444.35 10.68 54787.07 88888.00 2014-04-13 11:49:40.625 103 12444.38 10.70 54787.07 88888.00 2014-04-13 11:49:40.750 103 12444.48 10.70 54787.07 88888.00 2014-04-13 11:49:40.875 103 12444.50 10.70 54787.05 88888.00 2014-04-13 11:49:41.000 103 12444.55 10.70 54787.05 88888.00 2014-04-13 11:49:41.125 103 12444.60 10.72 54787.07 88888.00 2014-04-13 11:49:41.250 103 12444.55 10.75 54787.10 88888.00 2014-04-13 11:49:41.375 103 12444.55 10.75 54787.10 88888.00 2014-04-13 11:49:41.500 103 12444.58 10.75 54787.10 88888.00 2014-04-13 11:49:41.625 103 12444.52 10.75 54787.10 88888.00 2014-04-13 11:49:41.750 103 12444.50 10.78 54787.10 88888.00 2014-04-13 11:49:41.875 103 12444.52 10.80 54787.10 88888.00 2014-04-13 11:49:42.000 103 12444.52 10.80 54787.12 88888.00 2014-04-13 11:49:42.125 103 12444.48 10.80 54787.12 88888.00 2014-04-13 11:49:42.250 103 12444.40 10.75 54787.10 88888.00 2014-04-13 11:49:42.375 103 12444.50 10.75 54787.10 88888.00 2014-04-13 11:49:42.500 103 12444.58 10.80 54787.07 88888.00 2014-04-13 11:49:42.625 103 12444.55 10.80 54787.10 88888.00 2014-04-13 11:49:42.750 103 12444.52 10.85 54787.12 88888.00 2014-04-13 11:49:42.875 103 12444.50 10.85 54787.12 88888.00 2014-04-13 11:49:43.000 103 12444.52 10.85 54787.12 88888.00 2014-04-13 11:49:43.125 103 12444.48 10.82 54787.12 88888.00 2014-04-13 11:49:43.250 103 12444.42 10.80 54787.15 88888.00 2014-04-13 11:49:43.375 103 12444.42 10.78 54787.12 88888.00 2014-04-13 11:49:43.500 103 12444.50 10.80 54787.12 88888.00 2014-04-13 11:49:43.625 103 12444.58 10.82 54787.15 88888.00 2014-04-13 11:49:43.750 103 12444.58 10.85 54787.15 88888.00 2014-04-13 11:49:43.875 103 12444.60 10.85 54787.12 88888.00 2014-04-13 11:49:44.000 103 12444.65 10.85 54787.10 88888.00 2014-04-13 11:49:44.125 103 12444.62 10.85 54787.12 88888.00 2014-04-13 11:49:44.250 103 12444.55 10.85 54787.15 88888.00 2014-04-13 11:49:44.375 103 12444.52 10.85 54787.18 88888.00 2014-04-13 11:49:44.500 103 12444.50 10.85 54787.15 88888.00 2014-04-13 11:49:44.625 103 12444.48 10.82 54787.18 88888.00 2014-04-13 11:49:44.750 103 12444.52 10.88 54787.18 88888.00 2014-04-13 11:49:44.875 103 12444.55 10.88 54787.18 88888.00 2014-04-13 11:49:45.000 103 12444.58 10.88 54787.15 88888.00 2014-04-13 11:49:45.125 103 12444.65 10.85 54787.18 88888.00 2014-04-13 11:49:45.250 103 12444.65 10.88 54787.20 88888.00 2014-04-13 11:49:45.375 103 12444.67 10.85 54787.20 88888.00 2014-04-13 11:49:45.500 103 12444.60 10.85 54787.18 88888.00 2014-04-13 11:49:45.625 103 12444.60 10.85 54787.18 88888.00 2014-04-13 11:49:45.750 103 12444.62 10.88 54787.18 88888.00 2014-04-13 11:49:45.875 103 12444.58 10.88 54787.20 88888.00 2014-04-13 11:49:46.000 103 12444.45 10.85 54787.20 88888.00 2014-04-13 11:49:46.125 103 12444.52 10.85 54787.20 88888.00 2014-04-13 11:49:46.250 103 12444.50 10.80 54787.18 88888.00 2014-04-13 11:49:46.375 103 12444.48 10.80 54787.18 88888.00 2014-04-13 11:49:46.500 103 12444.45 10.82 54787.20 88888.00 2014-04-13 11:49:46.625 103 12444.45 10.85 54787.20 88888.00 2014-04-13 11:49:46.750 103 12444.45 10.85 54787.20 88888.00 2014-04-13 11:49:46.875 103 12444.45 10.88 54787.20 88888.00 2014-04-13 11:49:47.000 103 12444.48 10.90 54787.25 88888.00 2014-04-13 11:49:47.125 103 12444.45 10.93 54787.25 88888.00 2014-04-13 11:49:47.250 103 12444.42 10.90 54787.22 88888.00 2014-04-13 11:49:47.375 103 12444.48 10.90 54787.25 88888.00 2014-04-13 11:49:47.500 103 12444.48 10.82 54787.25 88888.00 2014-04-13 11:49:47.625 103 12444.38 10.88 54787.22 88888.00 2014-04-13 11:49:47.750 103 12444.30 10.88 54787.25 88888.00 2014-04-13 11:49:47.875 103 12444.27 10.88 54787.28 88888.00 2014-04-13 11:49:48.000 103 12444.27 10.88 54787.25 88888.00 2014-04-13 11:49:48.125 103 12444.33 10.85 54787.22 88888.00 2014-04-13 11:49:48.250 103 12444.40 10.85 54787.25 88888.00 2014-04-13 11:49:48.375 103 12444.40 10.85 54787.25 88888.00 2014-04-13 11:49:48.500 103 12444.38 10.85 54787.25 88888.00 2014-04-13 11:49:48.625 103 12444.33 10.85 54787.25 88888.00 2014-04-13 11:49:48.750 103 12444.30 10.85 54787.25 88888.00 2014-04-13 11:49:48.875 103 12444.35 10.85 54787.28 88888.00 2014-04-13 11:49:49.000 103 12444.35 10.85 54787.30 88888.00 2014-04-13 11:49:49.125 103 12444.30 10.85 54787.30 88888.00 2014-04-13 11:49:49.250 103 12444.20 10.85 54787.30 88888.00 2014-04-13 11:49:49.375 103 12444.27 10.85 54787.28 88888.00 2014-04-13 11:49:49.500 103 12444.27 10.82 54787.30 88888.00 2014-04-13 11:49:49.625 103 12444.12 10.85 54787.30 88888.00 2014-04-13 11:49:49.750 103 12444.15 10.88 54787.30 88888.00 2014-04-13 11:49:49.875 103 12444.20 10.88 54787.30 88888.00 2014-04-13 11:49:50.000 103 12444.23 10.85 54787.30 88888.00 2014-04-13 11:49:50.125 103 12444.27 10.88 54787.32 88888.00 2014-04-13 11:49:50.250 103 12444.25 10.85 54787.30 88888.00 2014-04-13 11:49:50.375 103 12444.23 10.85 54787.32 88888.00 2014-04-13 11:49:50.500 103 12444.20 10.85 54787.32 88888.00 2014-04-13 11:49:50.625 103 12444.15 10.82 54787.32 88888.00 2014-04-13 11:49:50.750 103 12444.10 10.82 54787.32 88888.00 2014-04-13 11:49:50.875 103 12444.10 10.80 54787.35 88888.00 2014-04-13 11:49:51.000 103 12444.05 10.78 54787.32 88888.00 2014-04-13 11:49:51.125 103 12444.02 10.80 54787.32 88888.00 2014-04-13 11:49:51.250 103 12444.00 10.82 54787.35 88888.00 2014-04-13 11:49:51.375 103 12443.98 10.80 54787.35 88888.00 2014-04-13 11:49:51.500 103 12443.98 10.80 54787.32 88888.00 2014-04-13 11:49:51.625 103 12444.00 10.82 54787.35 88888.00 2014-04-13 11:49:51.750 103 12444.00 10.80 54787.35 88888.00 2014-04-13 11:49:51.875 103 12444.00 10.82 54787.38 88888.00 2014-04-13 11:49:52.000 103 12443.98 10.80 54787.38 88888.00 2014-04-13 11:49:52.125 103 12444.00 10.80 54787.40 88888.00 2014-04-13 11:49:52.250 103 12444.02 10.78 54787.40 88888.00 2014-04-13 11:49:52.375 103 12444.00 10.80 54787.43 88888.00 2014-04-13 11:49:52.500 103 12443.95 10.80 54787.45 88888.00 2014-04-13 11:49:52.625 103 12443.85 10.80 54787.45 88888.00 2014-04-13 11:49:52.750 103 12443.77 10.80 54787.43 88888.00 2014-04-13 11:49:52.875 103 12443.75 10.75 54787.43 88888.00 2014-04-13 11:49:53.000 103 12443.75 10.75 54787.43 88888.00 2014-04-13 11:49:53.125 103 12443.70 10.75 54787.45 88888.00 2014-04-13 11:49:53.250 103 12443.70 10.72 54787.47 88888.00 2014-04-13 11:49:53.375 103 12443.77 10.75 54787.45 88888.00 2014-04-13 11:49:53.500 103 12443.77 10.72 54787.47 88888.00 2014-04-13 11:49:53.625 103 12443.73 10.70 54787.47 88888.00 2014-04-13 11:49:53.750 103 12443.70 10.65 54787.47 88888.00 2014-04-13 11:49:53.875 103 12443.73 10.62 54787.47 88888.00 2014-04-13 11:49:54.000 103 12443.77 10.60 54787.50 88888.00 2014-04-13 11:49:54.125 103 12443.77 10.57 54787.50 88888.00 2014-04-13 11:49:54.250 103 12443.67 10.57 54787.47 88888.00 2014-04-13 11:49:54.375 103 12443.65 10.57 54787.47 88888.00 2014-04-13 11:49:54.500 103 12443.65 10.55 54787.47 88888.00 2014-04-13 11:49:54.625 103 12443.67 10.53 54787.50 88888.00 2014-04-13 11:49:54.750 103 12443.73 10.50 54787.50 88888.00 2014-04-13 11:49:54.875 103 12443.75 10.53 54787.53 88888.00 2014-04-13 11:49:55.000 103 12443.70 10.50 54787.53 88888.00 2014-04-13 11:49:55.125 103 12443.73 10.50 54787.53 88888.00 2014-04-13 11:49:55.250 103 12443.75 10.47 54787.55 88888.00 2014-04-13 11:49:55.375 103 12443.80 10.47 54787.53 88888.00 2014-04-13 11:49:55.500 103 12443.77 10.47 54787.53 88888.00 2014-04-13 11:49:55.625 103 12443.77 10.45 54787.55 88888.00 2014-04-13 11:49:55.750 103 12443.83 10.45 54787.57 88888.00 2014-04-13 11:49:55.875 103 12443.85 10.45 54787.57 88888.00 2014-04-13 11:49:56.000 103 12443.85 10.45 54787.57 88888.00 2014-04-13 11:49:56.125 103 12443.88 10.40 54787.57 88888.00 2014-04-13 11:49:56.250 103 12443.85 10.40 54787.60 88888.00 2014-04-13 11:49:56.375 103 12443.83 10.40 54787.60 88888.00 2014-04-13 11:49:56.500 103 12443.85 10.40 54787.60 88888.00 2014-04-13 11:49:56.625 103 12443.85 10.40 54787.60 88888.00 2014-04-13 11:49:56.750 103 12443.85 10.40 54787.60 88888.00 2014-04-13 11:49:56.875 103 12443.83 10.40 54787.60 88888.00 2014-04-13 11:49:57.000 103 12443.83 10.43 54787.60 88888.00 2014-04-13 11:49:57.125 103 12443.80 10.43 54787.60 88888.00 2014-04-13 11:49:57.250 103 12443.77 10.40 54787.60 88888.00 2014-04-13 11:49:57.375 103 12443.85 10.45 54787.62 88888.00 2014-04-13 11:49:57.500 103 12443.88 10.47 54787.62 88888.00 2014-04-13 11:49:57.625 103 12443.85 10.50 54787.62 88888.00 2014-04-13 11:49:57.750 103 12443.88 10.53 54787.65 88888.00 2014-04-13 11:49:57.875 103 12443.95 10.55 54787.65 88888.00 2014-04-13 11:49:58.000 103 12443.92 10.55 54787.65 88888.00 2014-04-13 11:49:58.125 103 12443.90 10.55 54787.62 88888.00 2014-04-13 11:49:58.250 103 12443.85 10.55 54787.65 88888.00 2014-04-13 11:49:58.375 103 12443.90 10.60 54787.68 88888.00 2014-04-13 11:49:58.500 103 12444.00 10.60 54787.68 88888.00 2014-04-13 11:49:58.625 103 12444.00 10.62 54787.68 88888.00 2014-04-13 11:49:58.750 103 12443.95 10.65 54787.65 88888.00 2014-04-13 11:49:58.875 103 12443.88 10.60 54787.68 88888.00 2014-04-13 11:49:59.000 103 12443.85 10.68 54787.65 88888.00 2014-04-13 11:49:59.125 103 12443.88 10.70 54787.68 88888.00 2014-04-13 11:49:59.250 103 12443.85 10.72 54787.70 88888.00 2014-04-13 11:49:59.375 103 12443.88 10.75 54787.70 88888.00 2014-04-13 11:49:59.500 103 12443.85 10.80 54787.72 88888.00 2014-04-13 11:49:59.625 103 12443.85 10.80 54787.72 88888.00 2014-04-13 11:49:59.750 103 12443.88 10.82 54787.75 88888.00 2014-04-13 11:49:59.875 103 12443.88 10.82 54787.75 88888.00 2014-04-13 11:50:00.000 103 12443.85 10.85 54787.70 88888.00 2014-04-13 11:50:00.125 103 12443.80 10.90 54787.72 88888.00 2014-04-13 11:50:00.250 103 12443.75 10.93 54787.72 88888.00 2014-04-13 11:50:00.375 103 12443.75 10.93 54787.72 88888.00 2014-04-13 11:50:00.500 103 12443.75 10.95 54787.75 88888.00 2014-04-13 11:50:00.625 103 12443.80 11.00 54787.78 88888.00 2014-04-13 11:50:00.750 103 12443.77 11.05 54787.78 88888.00 2014-04-13 11:50:00.875 103 12443.60 11.03 54787.75 88888.00 2014-04-13 11:50:01.000 103 12443.55 11.03 54787.75 88888.00 2014-04-13 11:50:01.125 103 12443.52 11.03 54787.80 88888.00 2014-04-13 11:50:01.250 103 12443.48 11.03 54787.75 88888.00 2014-04-13 11:50:01.375 103 12443.45 10.97 54787.75 88888.00 2014-04-13 11:50:01.500 103 12443.42 10.97 54787.75 88888.00 2014-04-13 11:50:01.625 103 12443.40 11.00 54787.80 88888.00 2014-04-13 11:50:01.750 103 12443.38 11.00 54787.80 88888.00 2014-04-13 11:50:01.875 103 12443.30 11.05 54787.78 88888.00 2014-04-13 11:50:02.000 103 12443.20 11.07 54787.80 88888.00 2014-04-13 11:50:02.125 103 12443.12 11.07 54787.82 88888.00 2014-04-13 11:50:02.250 103 12443.10 11.10 54787.82 88888.00 2014-04-13 11:50:02.375 103 12443.15 11.10 54787.82 88888.00 2014-04-13 11:50:02.500 103 12443.15 11.10 54787.82 88888.00 2014-04-13 11:50:02.625 103 12443.08 11.12 54787.82 88888.00 2014-04-13 11:50:02.750 103 12443.02 11.15 54787.82 88888.00 2014-04-13 11:50:02.875 103 12443.02 11.18 54787.85 88888.00 2014-04-13 11:50:03.000 103 12442.95 11.20 54787.82 88888.00 2014-04-13 11:50:03.125 103 12442.90 11.20 54787.85 88888.00 2014-04-13 11:50:03.250 103 12442.90 11.25 54787.88 88888.00 2014-04-13 11:50:03.375 103 12442.92 11.25 54787.90 88888.00 2014-04-13 11:50:03.500 103 12442.88 11.25 54787.90 88888.00 2014-04-13 11:50:03.625 103 12442.83 11.25 54787.88 88888.00 2014-04-13 11:50:03.750 103 12442.80 11.28 54787.90 88888.00 2014-04-13 11:50:03.875 103 12442.83 11.35 54787.93 88888.00 2014-04-13 11:50:04.000 103 12442.77 11.38 54787.90 88888.00 2014-04-13 11:50:04.125 103 12442.75 11.38 54787.93 88888.00 2014-04-13 11:50:04.250 103 12442.70 11.43 54787.93 88888.00 2014-04-13 11:50:04.375 103 12442.70 11.50 54787.93 88888.00 2014-04-13 11:50:04.500 103 12442.67 11.50 54787.93 88888.00 2014-04-13 11:50:04.625 103 12442.60 11.50 54787.95 88888.00 2014-04-13 11:50:04.750 103 12442.65 11.57 54787.95 88888.00 2014-04-13 11:50:04.875 103 12442.73 11.60 54787.95 88888.00 2014-04-13 11:50:05.000 103 12442.67 11.62 54787.95 88888.00 2014-04-13 11:50:05.125 103 12442.62 11.72 54787.97 88888.00 2014-04-13 11:50:05.250 103 12442.58 11.78 54787.97 88888.00 2014-04-13 11:50:05.375 103 12442.52 11.80 54787.97 88888.00 2014-04-13 11:50:05.500 103 12442.45 11.82 54787.97 88888.00 2014-04-13 11:50:05.625 103 12442.48 11.85 54787.97 88888.00 2014-04-13 11:50:05.750 103 12442.50 11.90 54787.97 88888.00 2014-04-13 11:50:05.875 103 12442.45 11.97 54787.95 88888.00 2014-04-13 11:50:06.000 103 12442.40 12.00 54787.95 88888.00 2014-04-13 11:50:06.125 103 12442.35 12.05 54787.95 88888.00 2014-04-13 11:50:06.250 103 12442.40 12.10 54787.97 88888.00 2014-04-13 11:50:06.375 103 12442.42 12.18 54787.95 88888.00 2014-04-13 11:50:06.500 103 12442.33 12.20 54787.93 88888.00 2014-04-13 11:50:06.625 103 12442.25 12.25 54787.95 88888.00 2014-04-13 11:50:06.750 103 12442.33 12.32 54787.97 88888.00 2014-04-13 11:50:06.875 103 12442.35 12.38 54787.97 88888.00 2014-04-13 11:50:07.000 103 12442.33 12.40 54787.95 88888.00 2014-04-13 11:50:07.125 103 12442.27 12.45 54787.95 88888.00 2014-04-13 11:50:07.250 103 12442.23 12.47 54787.95 88888.00 2014-04-13 11:50:07.375 103 12442.25 12.55 54787.97 88888.00 2014-04-13 11:50:07.500 103 12442.20 12.60 54787.95 88888.00 2014-04-13 11:50:07.625 103 12442.12 12.68 54787.95 88888.00 2014-04-13 11:50:07.750 103 12442.15 12.75 54787.95 88888.00 2014-04-13 11:50:07.875 103 12442.12 12.75 54787.93 88888.00 2014-04-13 11:50:08.000 103 12442.10 12.75 54787.90 88888.00 2014-04-13 11:50:08.125 103 12442.08 12.80 54787.93 88888.00 2014-04-13 11:50:08.250 103 12442.10 12.82 54787.93 88888.00 2014-04-13 11:50:08.375 103 12442.15 12.85 54787.95 88888.00 2014-04-13 11:50:08.500 103 12442.10 12.88 54787.93 88888.00 2014-04-13 11:50:08.625 103 12442.05 12.88 54787.93 88888.00 2014-04-13 11:50:08.750 103 12442.12 12.90 54787.93 88888.00 2014-04-13 11:50:08.875 103 12442.17 12.95 54787.95 88888.00 2014-04-13 11:50:09.000 103 12442.12 12.97 54787.90 88888.00 2014-04-13 11:50:09.125 103 12442.12 13.03 54787.90 88888.00 2014-04-13 11:50:09.250 103 12442.08 13.05 54787.95 88888.00 2014-04-13 11:50:09.375 103 12442.10 13.03 54787.93 88888.00 2014-04-13 11:50:09.500 103 12442.05 13.03 54787.88 88888.00 2014-04-13 11:50:09.625 103 12442.05 13.05 54787.88 88888.00 2014-04-13 11:50:09.750 103 12442.02 13.05 54787.88 88888.00 2014-04-13 11:50:09.875 103 12442.02 13.05 54787.88 88888.00 2014-04-13 11:50:10.000 103 12442.05 13.07 54787.88 88888.00 2014-04-13 11:50:10.125 103 12442.05 13.07 54787.90 88888.00 2014-04-13 11:50:10.250 103 12442.00 13.05 54787.88 88888.00 2014-04-13 11:50:10.375 103 12442.05 13.03 54787.90 88888.00 2014-04-13 11:50:10.500 103 12442.08 13.07 54787.90 88888.00 2014-04-13 11:50:10.625 103 12442.10 13.10 54787.93 88888.00 2014-04-13 11:50:10.750 103 12442.12 13.12 54787.95 88888.00 2014-04-13 11:50:10.875 103 12442.05 13.10 54787.93 88888.00 2014-04-13 11:50:11.000 103 12442.02 13.05 54787.90 88888.00 2014-04-13 11:50:11.125 103 12442.00 13.07 54787.93 88888.00 2014-04-13 11:50:11.250 103 12441.98 13.10 54787.90 88888.00 2014-04-13 11:50:11.375 103 12442.00 13.07 54787.90 88888.00 2014-04-13 11:50:11.500 103 12442.00 13.10 54787.88 88888.00 2014-04-13 11:50:11.625 103 12441.95 13.10 54787.88 88888.00 2014-04-13 11:50:11.750 103 12441.88 13.07 54787.88 88888.00 2014-04-13 11:50:11.875 103 12441.83 13.10 54787.93 88888.00 2014-04-13 11:50:12.000 103 12441.85 13.10 54787.90 88888.00 2014-04-13 11:50:12.125 103 12441.90 13.10 54787.93 88888.00 2014-04-13 11:50:12.250 103 12441.95 13.07 54787.93 88888.00 2014-04-13 11:50:12.375 103 12441.98 13.12 54787.90 88888.00 2014-04-13 11:50:12.500 103 12442.00 13.15 54787.93 88888.00 2014-04-13 11:50:12.625 103 12441.98 13.15 54787.93 88888.00 2014-04-13 11:50:12.750 103 12441.92 13.10 54787.90 88888.00 2014-04-13 11:50:12.875 103 12441.88 13.10 54787.90 88888.00 2014-04-13 11:50:13.000 103 12441.85 13.10 54787.93 88888.00 2014-04-13 11:50:13.125 103 12441.85 13.12 54787.93 88888.00 2014-04-13 11:50:13.250 103 12441.88 13.12 54787.93 88888.00 2014-04-13 11:50:13.375 103 12441.90 13.15 54787.95 88888.00 2014-04-13 11:50:13.500 103 12441.85 13.12 54787.97 88888.00 2014-04-13 11:50:13.625 103 12441.83 13.10 54787.93 88888.00 2014-04-13 11:50:13.750 103 12441.83 13.12 54787.93 88888.00 2014-04-13 11:50:13.875 103 12441.88 13.12 54787.95 88888.00 2014-04-13 11:50:14.000 103 12441.85 13.10 54787.95 88888.00 2014-04-13 11:50:14.125 103 12441.83 13.10 54787.95 88888.00 2014-04-13 11:50:14.250 103 12441.85 13.12 54787.95 88888.00 2014-04-13 11:50:14.375 103 12441.85 13.15 54787.95 88888.00 2014-04-13 11:50:14.500 103 12441.88 13.12 54787.95 88888.00 2014-04-13 11:50:14.625 103 12441.88 13.10 54787.95 88888.00 2014-04-13 11:50:14.750 103 12441.90 13.10 54787.95 88888.00 2014-04-13 11:50:14.875 103 12441.90 13.07 54787.95 88888.00 2014-04-13 11:50:15.000 103 12441.88 13.07 54787.95 88888.00 2014-04-13 11:50:15.125 103 12441.85 13.05 54787.95 88888.00 2014-04-13 11:50:15.250 103 12441.85 13.03 54787.97 88888.00 2014-04-13 11:50:15.375 103 12441.85 13.05 54787.95 88888.00 2014-04-13 11:50:15.500 103 12441.83 13.03 54787.97 88888.00 2014-04-13 11:50:15.625 103 12441.80 13.03 54787.97 88888.00 2014-04-13 11:50:15.750 103 12441.80 13.00 54787.95 88888.00 2014-04-13 11:50:15.875 103 12441.85 13.00 54787.95 88888.00 2014-04-13 11:50:16.000 103 12441.90 13.05 54787.97 88888.00 2014-04-13 11:50:16.125 103 12441.95 13.03 54788.00 88888.00 2014-04-13 11:50:16.250 103 12441.90 12.97 54788.00 88888.00 2014-04-13 11:50:16.375 103 12441.88 12.97 54788.00 88888.00 2014-04-13 11:50:16.500 103 12441.90 12.97 54788.00 88888.00 2014-04-13 11:50:16.625 103 12441.88 12.97 54788.00 88888.00 2014-04-13 11:50:16.750 103 12441.85 12.95 54788.00 88888.00 2014-04-13 11:50:16.875 103 12441.85 12.93 54787.97 88888.00 2014-04-13 11:50:17.000 103 12441.90 12.93 54788.00 88888.00 2014-04-13 11:50:17.125 103 12441.95 12.93 54788.00 88888.00 2014-04-13 11:50:17.250 103 12441.92 12.93 54788.03 88888.00 2014-04-13 11:50:17.375 103 12441.98 12.95 54788.00 88888.00 2014-04-13 11:50:17.500 103 12442.00 12.90 54788.00 88888.00 2014-04-13 11:50:17.625 103 12441.98 12.90 54788.00 88888.00 2014-04-13 11:50:17.750 103 12441.95 12.88 54788.00 88888.00 2014-04-13 11:50:17.875 103 12441.92 12.88 54788.03 88888.00 2014-04-13 11:50:18.000 103 12441.90 12.85 54788.03 88888.00 2014-04-13 11:50:18.125 103 12441.92 12.85 54788.03 88888.00 2014-04-13 11:50:18.250 103 12442.00 12.85 54788.03 88888.00 2014-04-13 11:50:18.375 103 12442.00 12.88 54788.00 88888.00 2014-04-13 11:50:18.500 103 12441.98 12.90 54788.00 88888.00 2014-04-13 11:50:18.625 103 12441.98 12.90 54787.97 88888.00 2014-04-13 11:50:18.750 103 12442.05 12.90 54788.00 88888.00 2014-04-13 11:50:18.875 103 12442.10 12.88 54788.00 88888.00 2014-04-13 11:50:19.000 103 12442.20 12.85 54788.03 88888.00 2014-04-13 11:50:19.125 103 12442.15 12.85 54788.03 88888.00 2014-04-13 11:50:19.250 103 12442.08 12.82 54788.00 88888.00 2014-04-13 11:50:19.375 103 12442.10 12.82 54787.97 88888.00 2014-04-13 11:50:19.500 103 12442.10 12.82 54787.97 88888.00 2014-04-13 11:50:19.625 103 12442.10 12.82 54787.97 88888.00 2014-04-13 11:50:19.750 103 12442.10 12.82 54787.97 88888.00 2014-04-13 11:50:19.875 103 12442.12 12.88 54787.97 88888.00 2014-04-13 11:50:20.000 103 12442.15 12.90 54787.95 88888.00 2014-04-13 11:50:20.125 103 12442.20 12.90 54787.97 88888.00 2014-04-13 11:50:20.250 103 12442.25 12.90 54788.00 88888.00 2014-04-13 11:50:20.375 103 12442.30 12.90 54787.97 88888.00 2014-04-13 11:50:20.500 103 12442.27 12.90 54787.97 88888.00 2014-04-13 11:50:20.625 103 12442.30 12.93 54788.00 88888.00 2014-04-13 11:50:20.750 103 12442.33 12.93 54787.97 88888.00 2014-04-13 11:50:20.875 103 12442.25 12.90 54788.00 88888.00 2014-04-13 11:50:21.000 103 12442.20 12.90 54787.97 88888.00 2014-04-13 11:50:21.125 103 12442.20 12.90 54787.95 88888.00 2014-04-13 11:50:21.250 103 12442.27 12.88 54788.00 88888.00 2014-04-13 11:50:21.375 103 12442.35 12.93 54788.03 88888.00 2014-04-13 11:50:21.500 103 12442.33 12.93 54788.03 88888.00 2014-04-13 11:50:21.625 103 12442.25 12.88 54788.00 88888.00 2014-04-13 11:50:21.750 103 12442.25 12.85 54787.97 88888.00 2014-04-13 11:50:21.875 103 12442.25 12.88 54787.97 88888.00 2014-04-13 11:50:22.000 103 12442.25 12.90 54787.97 88888.00 2014-04-13 11:50:22.125 103 12442.25 12.88 54787.95 88888.00 2014-04-13 11:50:22.250 103 12442.23 12.90 54788.00 88888.00 2014-04-13 11:50:22.375 103 12442.27 12.88 54787.97 88888.00 2014-04-13 11:50:22.500 103 12442.25 12.88 54787.97 88888.00 2014-04-13 11:50:22.625 103 12442.23 12.85 54788.00 88888.00 2014-04-13 11:50:22.750 103 12442.25 12.88 54788.03 88888.00 2014-04-13 11:50:22.875 103 12442.27 12.85 54788.03 88888.00 2014-04-13 11:50:23.000 103 12442.23 12.88 54788.00 88888.00 2014-04-13 11:50:23.125 103 12442.20 12.88 54788.03 88888.00 2014-04-13 11:50:23.250 103 12442.17 12.88 54788.03 88888.00 2014-04-13 11:50:23.375 103 12442.20 12.85 54788.00 88888.00 2014-04-13 11:50:23.500 103 12442.20 12.85 54788.00 88888.00 2014-04-13 11:50:23.625 103 12442.23 12.85 54788.03 88888.00 2014-04-13 11:50:23.750 103 12442.25 12.85 54788.03 88888.00 2014-04-13 11:50:23.875 103 12442.20 12.82 54788.03 88888.00 2014-04-13 11:50:24.000 103 12442.15 12.80 54788.03 88888.00 2014-04-13 11:50:24.125 103 12442.12 12.80 54788.03 88888.00 2014-04-13 11:50:24.250 103 12442.12 12.78 54788.03 88888.00 2014-04-13 11:50:24.375 103 12442.20 12.80 54788.03 88888.00 2014-04-13 11:50:24.500 103 12442.17 12.78 54788.00 88888.00 2014-04-13 11:50:24.625 103 12442.15 12.78 54788.00 88888.00 2014-04-13 11:50:24.750 103 12442.17 12.78 54788.03 88888.00 2014-04-13 11:50:24.875 103 12442.25 12.75 54788.03 88888.00 2014-04-13 11:50:25.000 103 12442.25 12.78 54788.03 88888.00 2014-04-13 11:50:25.125 103 12442.27 12.80 54788.03 88888.00 2014-04-13 11:50:25.250 103 12442.27 12.78 54788.05 88888.00 2014-04-13 11:50:25.375 103 12442.20 12.75 54788.03 88888.00 2014-04-13 11:50:25.500 103 12442.15 12.70 54788.00 88888.00 2014-04-13 11:50:25.625 103 12442.20 12.70 54788.03 88888.00 2014-04-13 11:50:25.750 103 12442.30 12.72 54788.03 88888.00 2014-04-13 11:50:25.875 103 12442.35 12.72 54788.03 88888.00 2014-04-13 11:50:26.000 103 12442.27 12.72 54788.00 88888.00 2014-04-13 11:50:26.125 103 12442.25 12.68 54788.00 88888.00 2014-04-13 11:50:26.250 103 12442.25 12.68 54788.00 88888.00 2014-04-13 11:50:26.375 103 12442.33 12.68 54788.00 88888.00 2014-04-13 11:50:26.500 103 12442.42 12.70 54788.00 88888.00 2014-04-13 11:50:26.625 103 12442.40 12.72 54788.03 88888.00 2014-04-13 11:50:26.750 103 12442.38 12.70 54787.97 88888.00 2014-04-13 11:50:26.875 103 12442.40 12.68 54787.97 88888.00 2014-04-13 11:50:27.000 103 12442.42 12.72 54788.00 88888.00 2014-04-13 11:50:27.125 103 12442.42 12.72 54788.03 88888.00 2014-04-13 11:50:27.250 103 12442.45 12.72 54788.00 88888.00 2014-04-13 11:50:27.375 103 12442.48 12.72 54788.00 88888.00 2014-04-13 11:50:27.500 103 12442.52 12.68 54787.95 88888.00 2014-04-13 11:50:27.625 103 12442.58 12.70 54787.97 88888.00 2014-04-13 11:50:27.750 103 12442.62 12.75 54787.97 88888.00 2014-04-13 11:50:27.875 103 12442.60 12.72 54788.00 88888.00 2014-04-13 11:50:28.000 103 12442.58 12.72 54788.00 88888.00 2014-04-13 11:50:28.125 103 12442.52 12.72 54787.97 88888.00 2014-04-13 11:50:28.250 103 12442.55 12.70 54787.97 88888.00 2014-04-13 11:50:28.375 103 12442.60 12.72 54787.95 88888.00 2014-04-13 11:50:28.500 103 12442.67 12.72 54787.93 88888.00 2014-04-13 11:50:28.625 103 12442.73 12.78 54787.95 88888.00 2014-04-13 11:50:28.750 103 12442.70 12.80 54787.95 88888.00 2014-04-13 11:50:28.875 103 12442.62 12.80 54787.97 88888.00 2014-04-13 11:50:29.000 103 12442.60 12.78 54787.95 88888.00 2014-04-13 11:50:29.125 103 12442.62 12.78 54787.93 88888.00 2014-04-13 11:50:29.250 103 12442.70 12.78 54787.93 88888.00 2014-04-13 11:50:29.375 103 12442.83 12.82 54787.95 88888.00 2014-04-13 11:50:29.500 103 12442.88 12.82 54787.95 88888.00 2014-04-13 11:50:29.625 103 12442.88 12.82 54787.95 88888.00 2014-04-13 11:50:29.750 103 12442.85 12.85 54787.95 88888.00 2014-04-13 11:50:29.875 103 12442.88 12.90 54787.93 88888.00 2014-04-13 11:50:30.000 103 12442.85 12.88 54787.93 88888.00 2014-04-13 11:50:30.125 103 12442.90 12.88 54787.93 88888.00 2014-04-13 11:50:30.250 103 12442.98 12.88 54787.95 88888.00 2014-04-13 11:50:30.375 103 12442.95 12.90 54787.95 88888.00 2014-04-13 11:50:30.500 103 12442.90 12.95 54787.93 88888.00 2014-04-13 11:50:30.625 103 12442.88 12.95 54787.90 88888.00 2014-04-13 11:50:30.750 103 12442.90 12.95 54787.93 88888.00 2014-04-13 11:50:30.875 103 12442.90 12.95 54787.90 88888.00 2014-04-13 11:50:31.000 103 12442.92 12.97 54787.90 88888.00 2014-04-13 11:50:31.125 103 12442.92 13.03 54787.93 88888.00 2014-04-13 11:50:31.250 103 12442.98 13.05 54787.93 88888.00 2014-04-13 11:50:31.375 103 12443.02 13.05 54787.90 88888.00 2014-04-13 11:50:31.500 103 12442.95 13.10 54787.93 88888.00 2014-04-13 11:50:31.625 103 12442.88 13.10 54787.93 88888.00 2014-04-13 11:50:31.750 103 12442.88 13.07 54787.93 88888.00 2014-04-13 11:50:31.875 103 12442.88 13.10 54787.90 88888.00 2014-04-13 11:50:32.000 103 12442.90 13.10 54787.90 88888.00 2014-04-13 11:50:32.125 103 12442.90 13.10 54787.90 88888.00 2014-04-13 11:50:32.250 103 12442.88 13.12 54787.93 88888.00 2014-04-13 11:50:32.375 103 12442.92 13.15 54787.93 88888.00 2014-04-13 11:50:32.500 103 12442.95 13.18 54787.93 88888.00 2014-04-13 11:50:32.625 103 12442.90 13.18 54787.93 88888.00 2014-04-13 11:50:32.750 103 12442.92 13.20 54787.95 88888.00 2014-04-13 11:50:32.875 103 12442.95 13.20 54787.93 88888.00 2014-04-13 11:50:33.000 103 12442.92 13.18 54787.90 88888.00 2014-04-13 11:50:33.125 103 12442.85 13.18 54787.90 88888.00 2014-04-13 11:50:33.250 103 12442.77 13.12 54787.90 88888.00 2014-04-13 11:50:33.375 103 12442.77 13.15 54787.93 88888.00 2014-04-13 11:50:33.500 103 12442.75 13.15 54787.90 88888.00 2014-04-13 11:50:33.625 103 12442.77 13.12 54787.90 88888.00 2014-04-13 11:50:33.750 103 12442.73 13.12 54787.88 88888.00 2014-04-13 11:50:33.875 103 12442.67 13.10 54787.88 88888.00 2014-04-13 11:50:34.000 103 12442.62 13.10 54787.90 88888.00 2014-04-13 11:50:34.125 103 12442.62 13.07 54787.88 88888.00 2014-04-13 11:50:34.250 103 12442.65 13.03 54787.88 88888.00 2014-04-13 11:50:34.375 103 12442.60 13.03 54787.88 88888.00 2014-04-13 11:50:34.500 103 12442.58 13.05 54787.93 88888.00 2014-04-13 11:50:34.625 103 12442.60 13.03 54787.95 88888.00 2014-04-13 11:50:34.750 103 12442.60 13.05 54787.90 88888.00 2014-04-13 11:50:34.875 103 12442.65 12.97 54787.90 88888.00 2014-04-13 11:50:35.000 103 12442.65 12.95 54787.93 88888.00 2014-04-13 11:50:35.125 103 12442.60 12.95 54787.95 88888.00 2014-04-13 11:50:35.250 103 12442.58 12.93 54787.95 88888.00 2014-04-13 11:50:35.375 103 12442.58 12.95 54787.95 88888.00 2014-04-13 11:50:35.500 103 12442.55 12.93 54787.95 88888.00 2014-04-13 11:50:35.625 103 12442.52 12.88 54787.95 88888.00 2014-04-13 11:50:35.750 103 12442.52 12.90 54787.95 88888.00 2014-04-13 11:50:35.875 103 12442.52 12.90 54787.95 88888.00 2014-04-13 11:50:36.000 103 12442.52 12.85 54787.93 88888.00 2014-04-13 11:50:36.125 103 12442.50 12.85 54787.97 88888.00 2014-04-13 11:50:36.250 103 12442.55 12.85 54788.00 88888.00 2014-04-13 11:50:36.375 103 12442.55 12.85 54787.97 88888.00 2014-04-13 11:50:36.500 103 12442.55 12.82 54787.97 88888.00 2014-04-13 11:50:36.625 103 12442.48 12.80 54787.97 88888.00 2014-04-13 11:50:36.750 103 12442.42 12.78 54787.97 88888.00 2014-04-13 11:50:36.875 103 12442.42 12.78 54787.97 88888.00 2014-04-13 11:50:37.000 103 12442.52 12.78 54787.97 88888.00 2014-04-13 11:50:37.125 103 12442.55 12.75 54788.00 88888.00 2014-04-13 11:50:37.250 103 12442.48 12.75 54788.00 88888.00 2014-04-13 11:50:37.375 103 12442.45 12.72 54787.97 88888.00 2014-04-13 11:50:37.500 103 12442.42 12.72 54787.97 88888.00 2014-04-13 11:50:37.625 103 12442.40 12.72 54788.00 88888.00 2014-04-13 11:50:37.750 103 12442.35 12.70 54788.00 88888.00 2014-04-13 11:50:37.875 103 12442.38 12.70 54788.00 88888.00 2014-04-13 11:50:38.000 103 12442.40 12.72 54788.00 88888.00 2014-04-13 11:50:38.125 103 12442.40 12.70 54788.00 88888.00 2014-04-13 11:50:38.250 103 12442.33 12.70 54788.03 88888.00 2014-04-13 11:50:38.375 103 12442.25 12.68 54788.03 88888.00 2014-04-13 11:50:38.500 103 12442.35 12.68 54788.00 88888.00 2014-04-13 11:50:38.625 103 12442.42 12.68 54788.00 88888.00 2014-04-13 11:50:38.750 103 12442.33 12.65 54788.00 88888.00 2014-04-13 11:50:38.875 103 12442.33 12.65 54788.03 88888.00 2014-04-13 11:50:39.000 103 12442.33 12.62 54788.05 88888.00 2014-04-13 11:50:39.125 103 12442.27 12.68 54788.07 88888.00 2014-04-13 11:50:39.250 103 12442.25 12.65 54788.07 88888.00 2014-04-13 11:50:39.375 103 12442.25 12.65 54788.05 88888.00 2014-04-13 11:50:39.500 103 12442.25 12.62 54788.03 88888.00 2014-04-13 11:50:39.625 103 12442.17 12.62 54788.03 88888.00 2014-04-13 11:50:39.750 103 12442.17 12.62 54788.03 88888.00 2014-04-13 11:50:39.875 103 12442.17 12.60 54788.05 88888.00 2014-04-13 11:50:40.000 103 12442.25 12.60 54788.05 88888.00 2014-04-13 11:50:40.125 103 12442.30 12.62 54788.05 88888.00 2014-04-13 11:50:40.250 103 12442.25 12.60 54788.07 88888.00 2014-04-13 11:50:40.375 103 12442.25 12.60 54788.05 88888.00 2014-04-13 11:50:40.500 103 12442.25 12.60 54788.05 88888.00 2014-04-13 11:50:40.625 103 12442.23 12.57 54788.05 88888.00 2014-04-13 11:50:40.750 103 12442.23 12.57 54788.05 88888.00 2014-04-13 11:50:40.875 103 12442.12 12.60 54788.07 88888.00 2014-04-13 11:50:41.000 103 12442.12 12.57 54788.05 88888.00 2014-04-13 11:50:41.125 103 12442.12 12.55 54788.03 88888.00 2014-04-13 11:50:41.250 103 12442.17 12.55 54788.03 88888.00 2014-04-13 11:50:41.375 103 12442.23 12.57 54788.05 88888.00 2014-04-13 11:50:41.500 103 12442.15 12.60 54788.05 88888.00 2014-04-13 11:50:41.625 103 12442.12 12.57 54788.05 88888.00 2014-04-13 11:50:41.750 103 12442.15 12.55 54788.05 88888.00 2014-04-13 11:50:41.875 103 12442.10 12.55 54788.03 88888.00 2014-04-13 11:50:42.000 103 12442.10 12.55 54788.03 88888.00 2014-04-13 11:50:42.125 103 12442.05 12.53 54788.03 88888.00 2014-04-13 11:50:42.250 103 12442.02 12.53 54788.05 88888.00 2014-04-13 11:50:42.375 103 12442.05 12.53 54788.05 88888.00 2014-04-13 11:50:42.500 103 12442.08 12.53 54788.05 88888.00 2014-04-13 11:50:42.625 103 12442.08 12.55 54788.05 88888.00 2014-04-13 11:50:42.750 103 12442.08 12.55 54788.03 88888.00 2014-04-13 11:50:42.875 103 12442.08 12.53 54788.00 88888.00 2014-04-13 11:50:43.000 103 12442.08 12.53 54788.00 88888.00 2014-04-13 11:50:43.125 103 12442.10 12.55 54788.03 88888.00 2014-04-13 11:50:43.250 103 12442.10 12.53 54788.03 88888.00 2014-04-13 11:50:43.375 103 12442.08 12.55 54788.03 88888.00 2014-04-13 11:50:43.500 103 12442.10 12.53 54788.03 88888.00 2014-04-13 11:50:43.625 103 12442.17 12.57 54788.03 88888.00 2014-04-13 11:50:43.750 103 12442.23 12.60 54788.05 88888.00 2014-04-13 11:50:43.875 103 12442.25 12.55 54788.03 88888.00 2014-04-13 11:50:44.000 103 12442.23 12.55 54788.03 88888.00 2014-04-13 11:50:44.125 103 12442.17 12.55 54788.03 88888.00 2014-04-13 11:50:44.250 103 12442.12 12.53 54788.03 88888.00 2014-04-13 11:50:44.375 103 12442.12 12.57 54788.00 88888.00 2014-04-13 11:50:44.500 103 12442.17 12.55 54788.00 88888.00 2014-04-13 11:50:44.625 103 12442.20 12.55 54788.00 88888.00 2014-04-13 11:50:44.750 103 12442.17 12.53 54788.00 88888.00 2014-04-13 11:50:44.875 103 12442.20 12.55 54788.03 88888.00 2014-04-13 11:50:45.000 103 12442.27 12.57 54788.03 88888.00 2014-04-13 11:50:45.125 103 12442.27 12.57 54788.05 88888.00 2014-04-13 11:50:45.250 103 12442.25 12.60 54788.03 88888.00 2014-04-13 11:50:45.375 103 12442.27 12.62 54788.03 88888.00 2014-04-13 11:50:45.500 103 12442.25 12.62 54788.05 88888.00 2014-04-13 11:50:45.625 103 12442.30 12.62 54788.03 88888.00 2014-04-13 11:50:45.750 103 12442.35 12.62 54788.03 88888.00 2014-04-13 11:50:45.875 103 12442.33 12.65 54787.97 88888.00 2014-04-13 11:50:46.000 103 12442.33 12.62 54788.00 88888.00 2014-04-13 11:50:46.125 103 12442.27 12.62 54788.00 88888.00 2014-04-13 11:50:46.250 103 12442.33 12.62 54788.00 88888.00 2014-04-13 11:50:46.375 103 12442.38 12.65 54787.97 88888.00 2014-04-13 11:50:46.500 103 12442.42 12.70 54788.00 88888.00 2014-04-13 11:50:46.625 103 12442.40 12.68 54787.97 88888.00 2014-04-13 11:50:46.750 103 12442.40 12.70 54787.97 88888.00 2014-04-13 11:50:46.875 103 12442.40 12.72 54788.00 88888.00 2014-04-13 11:50:47.000 103 12442.38 12.72 54788.00 88888.00 2014-04-13 11:50:47.125 103 12442.45 12.72 54788.00 88888.00 2014-04-13 11:50:47.250 103 12442.45 12.75 54787.97 88888.00 2014-04-13 11:50:47.375 103 12442.42 12.80 54788.00 88888.00 2014-04-13 11:50:47.500 103 12442.40 12.78 54788.00 88888.00 2014-04-13 11:50:47.625 103 12442.48 12.80 54788.00 88888.00 2014-04-13 11:50:47.750 103 12442.45 12.82 54788.00 88888.00 2014-04-13 11:50:47.875 103 12442.40 12.82 54788.00 88888.00 2014-04-13 11:50:48.000 103 12442.42 12.80 54787.97 88888.00 2014-04-13 11:50:48.125 103 12442.45 12.82 54787.97 88888.00 2014-04-13 11:50:48.250 103 12442.45 12.85 54787.97 88888.00 2014-04-13 11:50:48.375 103 12442.45 12.85 54787.97 88888.00 2014-04-13 11:50:48.500 103 12442.38 12.88 54787.95 88888.00 2014-04-13 11:50:48.625 103 12442.35 12.88 54787.97 88888.00 2014-04-13 11:50:48.750 103 12442.38 12.85 54787.97 88888.00 2014-04-13 11:50:48.875 103 12442.40 12.88 54788.00 88888.00 2014-04-13 11:50:49.000 103 12442.40 12.85 54788.00 88888.00 2014-04-13 11:50:49.125 103 12442.35 12.88 54788.03 88888.00 2014-04-13 11:50:49.250 103 12442.35 12.85 54788.00 88888.00 2014-04-13 11:50:49.375 103 12442.38 12.85 54787.97 88888.00 2014-04-13 11:50:49.500 103 12442.38 12.85 54787.97 88888.00 2014-04-13 11:50:49.625 103 12442.38 12.90 54787.95 88888.00 2014-04-13 11:50:49.750 103 12442.35 12.93 54787.97 88888.00 2014-04-13 11:50:49.875 103 12442.33 12.90 54787.97 88888.00 2014-04-13 11:50:50.000 103 12442.38 12.88 54787.95 88888.00 2014-04-13 11:50:50.125 103 12442.38 12.85 54787.95 88888.00 2014-04-13 11:50:50.250 103 12442.30 12.88 54787.97 88888.00 2014-04-13 11:50:50.375 103 12442.30 12.90 54787.97 88888.00 2014-04-13 11:50:50.500 103 12442.35 12.93 54788.00 88888.00 2014-04-13 11:50:50.625 103 12442.38 12.90 54787.95 88888.00 2014-04-13 11:50:50.750 103 12442.33 12.85 54787.95 88888.00 2014-04-13 11:50:50.875 103 12442.35 12.85 54787.93 88888.00 2014-04-13 11:50:51.000 103 12442.38 12.85 54787.93 88888.00 2014-04-13 11:50:51.125 103 12442.35 12.88 54787.93 88888.00 2014-04-13 11:50:51.250 103 12442.27 12.85 54787.97 88888.00 2014-04-13 11:50:51.375 103 12442.30 12.88 54787.97 88888.00 2014-04-13 11:50:51.500 103 12442.33 12.85 54787.97 88888.00 2014-04-13 11:50:51.625 103 12442.30 12.82 54787.97 88888.00 2014-04-13 11:50:51.750 103 12442.27 12.80 54787.97 88888.00 2014-04-13 11:50:51.875 103 12442.27 12.80 54787.97 88888.00 2014-04-13 11:50:52.000 103 12442.30 12.80 54787.97 88888.00 2014-04-13 11:50:52.125 103 12442.30 12.78 54787.97 88888.00 2014-04-13 11:50:52.250 103 12442.33 12.78 54788.00 88888.00 2014-04-13 11:50:52.375 103 12442.35 12.80 54788.00 88888.00 2014-04-13 11:50:52.500 103 12442.27 12.75 54788.00 88888.00 2014-04-13 11:50:52.625 103 12442.20 12.70 54788.00 88888.00 2014-04-13 11:50:52.750 103 12442.20 12.72 54788.00 88888.00 2014-04-13 11:50:52.875 103 12442.27 12.75 54787.97 88888.00 2014-04-13 11:50:53.000 103 12442.25 12.72 54787.97 88888.00 2014-04-13 11:50:53.125 103 12442.23 12.70 54787.97 88888.00 2014-04-13 11:50:53.250 103 12442.17 12.68 54787.95 88888.00 2014-04-13 11:50:53.375 103 12442.25 12.68 54787.95 88888.00 2014-04-13 11:50:53.500 103 12442.25 12.68 54787.95 88888.00 2014-04-13 11:50:53.625 103 12442.20 12.65 54787.95 88888.00 2014-04-13 11:50:53.750 103 12442.15 12.62 54787.97 88888.00 2014-04-13 11:50:53.875 103 12442.15 12.65 54787.95 88888.00 2014-04-13 11:50:54.000 103 12442.25 12.60 54787.95 88888.00 2014-04-13 11:50:54.125 103 12442.20 12.60 54787.95 88888.00 2014-04-13 11:50:54.250 103 12442.10 12.60 54787.97 88888.00 2014-04-13 11:50:54.375 103 12442.10 12.60 54787.95 88888.00 2014-04-13 11:50:54.500 103 12442.12 12.60 54787.95 88888.00 2014-04-13 11:50:54.625 103 12442.08 12.57 54787.95 88888.00 2014-04-13 11:50:54.750 103 12442.08 12.57 54787.95 88888.00 2014-04-13 11:50:54.875 103 12442.05 12.55 54787.95 88888.00 2014-04-13 11:50:55.000 103 12442.08 12.57 54787.93 88888.00 2014-04-13 11:50:55.125 103 12442.00 12.55 54787.93 88888.00 2014-04-13 11:50:55.250 103 12441.95 12.47 54787.95 88888.00 2014-04-13 11:50:55.375 103 12442.02 12.50 54787.93 88888.00 2014-04-13 11:50:55.500 103 12442.10 12.53 54787.95 88888.00 2014-04-13 11:50:55.625 103 12442.12 12.57 54787.95 88888.00 2014-04-13 11:50:55.750 103 12442.10 12.57 54787.93 88888.00 2014-04-13 11:50:55.875 103 12442.05 12.53 54787.95 88888.00 2014-04-13 11:50:56.000 103 12442.05 12.53 54787.95 88888.00 2014-04-13 11:50:56.125 103 12442.10 12.53 54787.93 88888.00 2014-04-13 11:50:56.250 103 12442.17 12.53 54787.95 88888.00 2014-04-13 11:50:56.375 103 12442.20 12.55 54787.95 88888.00 2014-04-13 11:50:56.500 103 12442.15 12.55 54787.95 88888.00 2014-04-13 11:50:56.625 103 12442.12 12.57 54787.95 88888.00 2014-04-13 11:50:56.750 103 12442.12 12.55 54787.95 88888.00 2014-04-13 11:50:56.875 103 12442.10 12.55 54787.95 88888.00 2014-04-13 11:50:57.000 103 12442.08 12.53 54787.93 88888.00 2014-04-13 11:50:57.125 103 12442.10 12.53 54787.93 88888.00 2014-04-13 11:50:57.250 103 12441.98 12.53 54787.95 88888.00 2014-04-13 11:50:57.375 103 12441.92 12.55 54787.95 88888.00 2014-04-13 11:50:57.500 103 12441.88 12.55 54787.93 88888.00 2014-04-13 11:50:57.625 103 12441.83 12.50 54787.93 88888.00 2014-04-13 11:50:57.750 103 12441.77 12.50 54787.93 88888.00 2014-04-13 11:50:57.875 103 12441.83 12.50 54787.95 88888.00 2014-04-13 11:50:58.000 103 12441.85 12.53 54787.95 88888.00 2014-04-13 11:50:58.125 103 12441.73 12.50 54787.95 88888.00 2014-04-13 11:50:58.250 103 12441.65 12.47 54787.95 88888.00 2014-04-13 11:50:58.375 103 12441.70 12.47 54787.95 88888.00 2014-04-13 11:50:58.500 103 12441.70 12.47 54787.95 88888.00 2014-04-13 11:50:58.625 103 12441.67 12.45 54787.95 88888.00 2014-04-13 11:50:58.750 103 12441.67 12.45 54787.95 88888.00 2014-04-13 11:50:58.875 103 12441.65 12.43 54787.95 88888.00 2014-04-13 11:50:59.000 103 12441.67 12.40 54787.95 88888.00 2014-04-13 11:50:59.125 103 12441.73 12.40 54787.95 88888.00 2014-04-13 11:50:59.250 103 12441.75 12.38 54787.95 88888.00 2014-04-13 11:50:59.375 103 12441.73 12.38 54787.95 88888.00 2014-04-13 11:50:59.500 103 12441.62 12.38 54787.93 88888.00 2014-04-13 11:50:59.625 103 12441.58 12.35 54787.95 88888.00 2014-04-13 11:50:59.750 103 12441.65 12.35 54787.93 88888.00 2014-04-13 11:50:59.875 103 12441.65 12.30 54787.95 88888.00 2014-04-13 11:51:00.000 103 12441.65 12.35 54787.95 88888.00 2014-04-13 11:51:00.125 103 12441.65 12.32 54787.95 88888.00 2014-04-13 11:51:00.250 103 12441.50 12.30 54787.95 88888.00 2014-04-13 11:51:00.375 103 12441.48 12.30 54787.93 88888.00 2014-04-13 11:51:00.500 103 12441.48 12.28 54787.95 88888.00 2014-04-13 11:51:00.625 103 12441.50 12.30 54787.95 88888.00 2014-04-13 11:51:00.750 103 12441.48 12.30 54787.97 88888.00 2014-04-13 11:51:00.875 103 12441.45 12.25 54787.95 88888.00 2014-04-13 11:51:01.000 103 12441.45 12.22 54787.93 88888.00 2014-04-13 11:51:01.125 103 12441.50 12.20 54787.95 88888.00 2014-04-13 11:51:01.250 103 12441.48 12.15 54787.95 88888.00 2014-04-13 11:51:01.375 103 12441.48 12.15 54787.95 88888.00 2014-04-13 11:51:01.500 103 12441.45 12.18 54787.95 88888.00 2014-04-13 11:51:01.625 103 12441.40 12.15 54787.95 88888.00 2014-04-13 11:51:01.750 103 12441.35 12.12 54787.95 88888.00 2014-04-13 11:51:01.875 103 12441.33 12.10 54787.97 88888.00 2014-04-13 11:51:02.000 103 12441.45 12.07 54787.95 88888.00 2014-04-13 11:51:02.125 103 12441.40 12.07 54787.95 88888.00 2014-04-13 11:51:02.250 103 12441.35 12.07 54787.97 88888.00 2014-04-13 11:51:02.375 103 12441.33 12.05 54787.95 88888.00 2014-04-13 11:51:02.500 103 12441.30 12.03 54787.95 88888.00 2014-04-13 11:51:02.625 103 12441.38 12.00 54787.95 88888.00 2014-04-13 11:51:02.750 103 12441.48 12.00 54787.97 88888.00 2014-04-13 11:51:02.875 103 12441.45 11.97 54787.93 88888.00 2014-04-13 11:51:03.000 103 12441.42 11.97 54787.93 88888.00 2014-04-13 11:51:03.125 103 12441.38 11.97 54787.95 88888.00 2014-04-13 11:51:03.250 103 12441.25 11.95 54787.97 88888.00 2014-04-13 11:51:03.375 103 12441.25 11.93 54787.95 88888.00 2014-04-13 11:51:03.500 103 12441.27 11.95 54787.95 88888.00 2014-04-13 11:51:03.625 103 12441.23 11.95 54787.95 88888.00 2014-04-13 11:51:03.750 103 12441.23 11.93 54787.95 88888.00 2014-04-13 11:51:03.875 103 12441.20 11.90 54787.93 88888.00 2014-04-13 11:51:04.000 103 12441.15 11.85 54787.93 88888.00 2014-04-13 11:51:04.125 103 12441.12 11.85 54787.95 88888.00 2014-04-13 11:51:04.250 103 12441.00 11.82 54787.97 88888.00 2014-04-13 11:51:04.375 103 12441.00 11.78 54787.95 88888.00 2014-04-13 11:51:04.500 103 12440.95 11.78 54787.93 88888.00 2014-04-13 11:51:04.625 103 12440.95 11.80 54787.95 88888.00 2014-04-13 11:51:04.750 103 12441.05 11.80 54787.95 88888.00 2014-04-13 11:51:04.875 103 12441.12 11.75 54787.93 88888.00 2014-04-13 11:51:05.000 103 12441.15 11.75 54787.93 88888.00 2014-04-13 11:51:05.125 103 12441.12 11.75 54787.93 88888.00 2014-04-13 11:51:05.250 103 12441.08 11.78 54787.93 88888.00 2014-04-13 11:51:05.375 103 12441.02 11.78 54787.93 88888.00 2014-04-13 11:51:05.500 103 12441.05 11.72 54787.90 88888.00 2014-04-13 11:51:05.625 103 12441.08 11.75 54787.93 88888.00 2014-04-13 11:51:05.750 103 12441.00 11.72 54787.93 88888.00 2014-04-13 11:51:05.875 103 12441.00 11.72 54787.90 88888.00 2014-04-13 11:51:06.000 103 12441.05 11.75 54787.90 88888.00 2014-04-13 11:51:06.125 103 12441.02 11.72 54787.90 88888.00 2014-04-13 11:51:06.250 103 12441.05 11.70 54787.90 88888.00 2014-04-13 11:51:06.375 103 12441.02 11.72 54787.90 88888.00 2014-04-13 11:51:06.500 103 12441.00 11.75 54787.93 88888.00 2014-04-13 11:51:06.625 103 12440.98 11.72 54787.93 88888.00 2014-04-13 11:51:06.750 103 12441.02 11.70 54787.93 88888.00 2014-04-13 11:51:06.875 103 12441.08 11.72 54787.90 88888.00 2014-04-13 11:51:07.000 103 12441.12 11.70 54787.90 88888.00 2014-04-13 11:51:07.125 103 12441.15 11.75 54787.93 88888.00 2014-04-13 11:51:07.250 103 12441.08 11.72 54787.93 88888.00 2014-04-13 11:51:07.375 103 12441.08 11.75 54787.93 88888.00 2014-04-13 11:51:07.500 103 12441.12 11.78 54787.93 88888.00 2014-04-13 11:51:07.625 103 12441.12 11.75 54787.88 88888.00 2014-04-13 11:51:07.750 103 12441.17 11.70 54787.88 88888.00 2014-04-13 11:51:07.875 103 12441.20 11.75 54787.85 88888.00 2014-04-13 11:51:08.000 103 12441.23 11.78 54787.85 88888.00 2014-04-13 11:51:08.125 103 12441.27 11.78 54787.88 88888.00 2014-04-13 11:51:08.250 103 12441.27 11.75 54787.88 88888.00 2014-04-13 11:51:08.375 103 12441.23 11.75 54787.88 88888.00 2014-04-13 11:51:08.500 103 12441.23 11.78 54787.85 88888.00 2014-04-13 11:51:08.625 103 12441.23 11.78 54787.85 88888.00 2014-04-13 11:51:08.750 103 12441.23 11.75 54787.82 88888.00 2014-04-13 11:51:08.875 103 12441.25 11.80 54787.82 88888.00 2014-04-13 11:51:09.000 103 12441.25 11.80 54787.82 88888.00 2014-04-13 11:51:09.125 103 12441.23 11.82 54787.82 88888.00 2014-04-13 11:51:09.250 103 12441.23 11.80 54787.85 88888.00 2014-04-13 11:51:09.375 103 12441.30 11.85 54787.82 88888.00 2014-04-13 11:51:09.500 103 12441.40 11.90 54787.85 88888.00 2014-04-13 11:51:09.625 103 12441.38 11.88 54787.82 88888.00 2014-04-13 11:51:09.750 103 12441.40 11.90 54787.82 88888.00 2014-04-13 11:51:09.875 103 12441.38 11.88 54787.82 88888.00 2014-04-13 11:51:10.000 103 12441.30 11.88 54787.78 88888.00 2014-04-13 11:51:10.125 103 12441.25 11.90 54787.80 88888.00 2014-04-13 11:51:10.250 103 12441.25 11.90 54787.82 88888.00 2014-04-13 11:51:10.375 103 12441.35 11.93 54787.80 88888.00 2014-04-13 11:51:10.500 103 12441.45 11.93 54787.80 88888.00 2014-04-13 11:51:10.625 103 12441.52 11.93 54787.75 88888.00 2014-04-13 11:51:10.750 103 12441.55 11.93 54787.75 88888.00 2014-04-13 11:51:10.875 103 12441.45 11.95 54787.75 88888.00 2014-04-13 11:51:11.000 103 12441.48 11.97 54787.75 88888.00 2014-04-13 11:51:11.125 103 12441.55 12.00 54787.78 88888.00 2014-04-13 11:51:11.250 103 12441.55 11.97 54787.78 88888.00 2014-04-13 11:51:11.375 103 12441.55 11.97 54787.78 88888.00 2014-04-13 11:51:11.500 103 12441.55 12.03 54787.78 88888.00 2014-04-13 11:51:11.625 103 12441.52 12.05 54787.75 88888.00 2014-04-13 11:51:11.750 103 12441.52 12.03 54787.75 88888.00 2014-04-13 11:51:11.875 103 12441.55 12.03 54787.75 88888.00 2014-04-13 11:51:12.000 103 12441.58 12.05 54787.75 88888.00 2014-04-13 11:51:12.125 103 12441.55 12.07 54787.75 88888.00 2014-04-13 11:51:12.250 103 12441.58 12.12 54787.72 88888.00 2014-04-13 11:51:12.375 103 12441.58 12.12 54787.72 88888.00 2014-04-13 11:51:12.500 103 12441.58 12.15 54787.70 88888.00 2014-04-13 11:51:12.625 103 12441.50 12.12 54787.70 88888.00 2014-04-13 11:51:12.750 103 12441.42 12.18 54787.70 88888.00 2014-04-13 11:51:12.875 103 12441.42 12.22 54787.72 88888.00 2014-04-13 11:51:13.000 103 12441.48 12.28 54787.72 88888.00 2014-04-13 11:51:13.125 103 12441.50 12.32 54787.72 88888.00 2014-04-13 11:51:13.250 103 12441.42 12.28 54787.70 88888.00 2014-04-13 11:51:13.375 103 12441.50 12.32 54787.68 88888.00 2014-04-13 11:51:13.500 103 12441.50 12.35 54787.68 88888.00 2014-04-13 11:51:13.625 103 12441.52 12.35 54787.68 88888.00 2014-04-13 11:51:13.750 103 12441.55 12.38 54787.65 88888.00 2014-04-13 11:51:13.875 103 12441.60 12.43 54787.65 88888.00 2014-04-13 11:51:14.000 103 12441.58 12.43 54787.68 88888.00 2014-04-13 11:51:14.125 103 12441.58 12.47 54787.68 88888.00 2014-04-13 11:51:14.250 103 12441.62 12.55 54787.65 88888.00 2014-04-13 11:51:14.375 103 12441.60 12.55 54787.62 88888.00 2014-04-13 11:51:14.500 103 12441.55 12.55 54787.62 88888.00 2014-04-13 11:51:14.625 103 12441.52 12.60 54787.62 88888.00 2014-04-13 11:51:14.750 103 12441.52 12.62 54787.65 88888.00 2014-04-13 11:51:14.875 103 12441.48 12.62 54787.62 88888.00 2014-04-13 11:51:15.000 103 12441.42 12.65 54787.60 88888.00 2014-04-13 11:51:15.125 103 12441.40 12.68 54787.60 88888.00 2014-04-13 11:51:15.250 103 12441.45 12.68 54787.62 88888.00 2014-04-13 11:51:15.375 103 12441.48 12.70 54787.62 88888.00 2014-04-13 11:51:15.500 103 12441.38 12.70 54787.62 88888.00 2014-04-13 11:51:15.625 103 12441.38 12.70 54787.65 88888.00 2014-04-13 11:51:15.750 103 12441.45 12.70 54787.60 88888.00 2014-04-13 11:51:15.875 103 12441.52 12.72 54787.57 88888.00 2014-04-13 11:51:16.000 103 12441.52 12.78 54787.57 88888.00 2014-04-13 11:51:16.125 103 12441.55 12.75 54787.62 88888.00 2014-04-13 11:51:16.250 103 12441.52 12.75 54787.62 88888.00 2014-04-13 11:51:16.375 103 12441.58 12.72 54787.60 88888.00 2014-04-13 11:51:16.500 103 12441.60 12.75 54787.60 88888.00 2014-04-13 11:51:16.625 103 12441.60 12.75 54787.62 88888.00 2014-04-13 11:51:16.750 103 12441.58 12.75 54787.57 88888.00 2014-04-13 11:51:16.875 103 12441.52 12.72 54787.57 88888.00 2014-04-13 11:51:17.000 103 12441.50 12.70 54787.57 88888.00 2014-04-13 11:51:17.125 103 12441.52 12.68 54787.60 88888.00 2014-04-13 11:51:17.250 103 12441.50 12.68 54787.60 88888.00 2014-04-13 11:51:17.375 103 12441.52 12.70 54787.57 88888.00 2014-04-13 11:51:17.500 103 12441.42 12.65 54787.55 88888.00 2014-04-13 11:51:17.625 103 12441.38 12.60 54787.57 88888.00 2014-04-13 11:51:17.750 103 12441.40 12.62 54787.60 88888.00 2014-04-13 11:51:17.875 103 12441.38 12.60 54787.60 88888.00 2014-04-13 11:51:18.000 103 12441.27 12.60 54787.57 88888.00 2014-04-13 11:51:18.125 103 12441.20 12.55 54787.57 88888.00 2014-04-13 11:51:18.250 103 12441.12 12.53 54787.55 88888.00 2014-04-13 11:51:18.375 103 12441.12 12.57 54787.55 88888.00 2014-04-13 11:51:18.500 103 12441.10 12.57 54787.57 88888.00 2014-04-13 11:51:18.625 103 12441.08 12.53 54787.57 88888.00 2014-04-13 11:51:18.750 103 12441.15 12.50 54787.60 88888.00 2014-04-13 11:51:18.875 103 12441.20 12.53 54787.60 88888.00 2014-04-13 11:51:19.000 103 12441.12 12.50 54787.57 88888.00 2014-04-13 11:51:19.125 103 12441.10 12.47 54787.55 88888.00 2014-04-13 11:51:19.250 103 12441.12 12.40 54787.57 88888.00 2014-04-13 11:51:19.375 103 12441.15 12.40 54787.60 88888.00 2014-04-13 11:51:19.500 103 12441.15 12.40 54787.60 88888.00 2014-04-13 11:51:19.625 103 12441.10 12.43 54787.62 88888.00 2014-04-13 11:51:19.750 103 12441.02 12.38 54787.60 88888.00 2014-04-13 11:51:19.875 103 12441.08 12.38 54787.57 88888.00 2014-04-13 11:51:20.000 103 12441.05 12.38 54787.57 88888.00 2014-04-13 11:51:20.125 103 12441.00 12.35 54787.57 88888.00 2014-04-13 11:51:20.250 103 12440.92 12.30 54787.57 88888.00 2014-04-13 11:51:20.375 103 12440.90 12.30 54787.57 88888.00 2014-04-13 11:51:20.500 103 12440.88 12.30 54787.57 88888.00 2014-04-13 11:51:20.625 103 12440.95 12.30 54787.57 88888.00 2014-04-13 11:51:20.750 103 12441.00 12.30 54787.57 88888.00 2014-04-13 11:51:20.875 103 12441.02 12.30 54787.60 88888.00 2014-04-13 11:51:21.000 103 12441.10 12.28 54787.57 88888.00 2014-04-13 11:51:21.125 103 12441.08 12.28 54787.57 88888.00 2014-04-13 11:51:21.250 103 12441.05 12.20 54787.55 88888.00 2014-04-13 11:51:21.375 103 12441.00 12.20 54787.55 88888.00 2014-04-13 11:51:21.500 103 12441.05 12.25 54787.55 88888.00 2014-04-13 11:51:21.625 103 12441.02 12.28 54787.55 88888.00 2014-04-13 11:51:21.750 103 12441.02 12.28 54787.57 88888.00 2014-04-13 11:51:21.875 103 12440.92 12.28 54787.60 88888.00 2014-04-13 11:51:22.000 103 12440.88 12.25 54787.57 88888.00 2014-04-13 11:51:22.125 103 12440.95 12.25 54787.57 88888.00 2014-04-13 11:51:22.250 103 12441.00 12.25 54787.57 88888.00 2014-04-13 11:51:22.375 103 12440.98 12.28 54787.53 88888.00 2014-04-13 11:51:22.500 103 12441.00 12.28 54787.55 88888.00 2014-04-13 11:51:22.625 103 12441.02 12.28 54787.55 88888.00 2014-04-13 11:51:22.750 103 12441.12 12.30 54787.55 88888.00 2014-04-13 11:51:22.875 103 12441.15 12.32 54787.53 88888.00 2014-04-13 11:51:23.000 103 12441.10 12.32 54787.53 88888.00 2014-04-13 11:51:23.125 103 12441.05 12.35 54787.55 88888.00 2014-04-13 11:51:23.250 103 12440.98 12.35 54787.55 88888.00 2014-04-13 11:51:23.375 103 12441.05 12.40 54787.55 88888.00 2014-04-13 11:51:23.500 103 12441.08 12.43 54787.53 88888.00 2014-04-13 11:51:23.625 103 12441.08 12.45 54787.53 88888.00 2014-04-13 11:51:23.750 103 12441.05 12.45 54787.50 88888.00 2014-04-13 11:51:23.875 103 12441.00 12.45 54787.50 88888.00 2014-04-13 11:51:24.000 103 12441.00 12.45 54787.50 88888.00 2014-04-13 11:51:24.125 103 12440.95 12.47 54787.50 88888.00 2014-04-13 11:51:24.250 103 12440.88 12.50 54787.47 88888.00 2014-04-13 11:51:24.375 103 12440.88 12.53 54787.47 88888.00 2014-04-13 11:51:24.500 103 12440.85 12.60 54787.47 88888.00 2014-04-13 11:51:24.625 103 12440.85 12.62 54787.47 88888.00 2014-04-13 11:51:24.750 103 12440.88 12.65 54787.47 88888.00 2014-04-13 11:51:24.875 103 12440.95 12.68 54787.47 88888.00 2014-04-13 11:51:25.000 103 12440.92 12.65 54787.43 88888.00 2014-04-13 11:51:25.125 103 12440.95 12.65 54787.45 88888.00 2014-04-13 11:51:25.250 103 12440.98 12.68 54787.45 88888.00 2014-04-13 11:51:25.375 103 12441.02 12.78 54787.45 88888.00 2014-04-13 11:51:25.500 103 12441.05 12.80 54787.43 88888.00 2014-04-13 11:51:25.625 103 12441.08 12.80 54787.40 88888.00 2014-04-13 11:51:25.750 103 12441.12 12.80 54787.43 88888.00 2014-04-13 11:51:25.875 103 12441.08 12.85 54787.43 88888.00 2014-04-13 11:51:26.000 103 12440.98 12.88 54787.40 88888.00 2014-04-13 11:51:26.125 103 12441.00 12.88 54787.43 88888.00 2014-04-13 11:51:26.250 103 12440.92 12.85 54787.40 88888.00 2014-04-13 11:51:26.375 103 12440.90 12.88 54787.40 88888.00 2014-04-13 11:51:26.500 103 12440.92 12.88 54787.40 88888.00 2014-04-13 11:51:26.625 103 12440.95 12.90 54787.40 88888.00 2014-04-13 11:51:26.750 103 12440.95 12.93 54787.40 88888.00 2014-04-13 11:51:26.875 103 12440.83 12.90 54787.40 88888.00 2014-04-13 11:51:27.000 103 12440.77 12.85 54787.40 88888.00 2014-04-13 11:51:27.125 103 12440.85 12.90 54787.40 88888.00 2014-04-13 11:51:27.250 103 12440.92 12.88 54787.38 88888.00 2014-04-13 11:51:27.375 103 12440.95 12.90 54787.35 88888.00 2014-04-13 11:51:27.500 103 12440.90 12.93 54787.35 88888.00 2014-04-13 11:51:27.625 103 12440.83 12.88 54787.35 88888.00 2014-04-13 11:51:27.750 103 12440.77 12.85 54787.35 88888.00 2014-04-13 11:51:27.875 103 12440.77 12.88 54787.32 88888.00 2014-04-13 11:51:28.000 103 12440.83 12.90 54787.32 88888.00 2014-04-13 11:51:28.125 103 12440.85 12.90 54787.32 88888.00 2014-04-13 11:51:28.250 103 12440.80 12.88 54787.28 88888.00 2014-04-13 11:51:28.375 103 12440.83 12.85 54787.28 88888.00 2014-04-13 11:51:28.500 103 12440.88 12.90 54787.28 88888.00 2014-04-13 11:51:28.625 103 12440.85 12.90 54787.30 88888.00 2014-04-13 11:51:28.750 103 12440.83 12.90 54787.30 88888.00 2014-04-13 11:51:28.875 103 12440.85 12.88 54787.30 88888.00 2014-04-13 11:51:29.000 103 12440.80 12.85 54787.28 88888.00 2014-04-13 11:51:29.125 103 12440.75 12.85 54787.28 88888.00 2014-04-13 11:51:29.250 103 12440.75 12.85 54787.28 88888.00 2014-04-13 11:51:29.375 103 12440.73 12.82 54787.28 88888.00 2014-04-13 11:51:29.500 103 12440.77 12.85 54787.28 88888.00 2014-04-13 11:51:29.625 103 12440.77 12.82 54787.25 88888.00 2014-04-13 11:51:29.750 103 12440.77 12.85 54787.25 88888.00 2014-04-13 11:51:29.875 103 12440.75 12.85 54787.22 88888.00 2014-04-13 11:51:30.000 103 12440.75 12.85 54787.20 88888.00 2014-04-13 11:51:30.125 103 12440.77 12.82 54787.22 88888.00 2014-04-13 11:51:30.250 103 12440.77 12.82 54787.22 88888.00 2014-04-13 11:51:30.375 103 12440.77 12.82 54787.22 88888.00 2014-04-13 11:51:30.500 103 12440.75 12.85 54787.20 88888.00 2014-04-13 11:51:30.625 103 12440.73 12.85 54787.20 88888.00 2014-04-13 11:51:30.750 103 12440.73 12.85 54787.22 88888.00 2014-04-13 11:51:30.875 103 12440.73 12.80 54787.25 88888.00 2014-04-13 11:51:31.000 103 12440.67 12.80 54787.22 88888.00 2014-04-13 11:51:31.125 103 12440.65 12.78 54787.22 88888.00 2014-04-13 11:51:31.250 103 12440.60 12.75 54787.20 88888.00 2014-04-13 11:51:31.375 103 12440.60 12.75 54787.20 88888.00 2014-04-13 11:51:31.500 103 12440.58 12.75 54787.18 88888.00 2014-04-13 11:51:31.625 103 12440.58 12.75 54787.20 88888.00 2014-04-13 11:51:31.750 103 12440.58 12.75 54787.18 88888.00 2014-04-13 11:51:31.875 103 12440.55 12.75 54787.15 88888.00 2014-04-13 11:51:32.000 103 12440.50 12.70 54787.15 88888.00 2014-04-13 11:51:32.125 103 12440.42 12.68 54787.18 88888.00 2014-04-13 11:51:32.250 103 12440.45 12.68 54787.18 88888.00 2014-04-13 11:51:32.375 103 12440.50 12.68 54787.18 88888.00 2014-04-13 11:51:32.500 103 12440.58 12.70 54787.15 88888.00 2014-04-13 11:51:32.625 103 12440.60 12.68 54787.15 88888.00 2014-04-13 11:51:32.750 103 12440.60 12.68 54787.15 88888.00 2014-04-13 11:51:32.875 103 12440.55 12.65 54787.15 88888.00 2014-04-13 11:51:33.000 103 12440.45 12.62 54787.12 88888.00 2014-04-13 11:51:33.125 103 12440.42 12.60 54787.15 88888.00 2014-04-13 11:51:33.250 103 12440.42 12.60 54787.12 88888.00 2014-04-13 11:51:33.375 103 12440.42 12.62 54787.12 88888.00 2014-04-13 11:51:33.500 103 12440.38 12.62 54787.12 88888.00 2014-04-13 11:51:33.625 103 12440.35 12.65 54787.12 88888.00 2014-04-13 11:51:33.750 103 12440.35 12.62 54787.15 88888.00 2014-04-13 11:51:33.875 103 12440.40 12.60 54787.15 88888.00 2014-04-13 11:51:34.000 103 12440.45 12.62 54787.10 88888.00 2014-04-13 11:51:34.125 103 12440.48 12.60 54787.10 88888.00 2014-04-13 11:51:34.250 103 12440.42 12.60 54787.12 88888.00 2014-04-13 11:51:34.375 103 12440.40 12.62 54787.15 88888.00 2014-04-13 11:51:34.500 103 12440.45 12.62 54787.12 88888.00 2014-04-13 11:51:34.625 103 12440.48 12.62 54787.10 88888.00 2014-04-13 11:51:34.750 103 12440.50 12.65 54787.10 88888.00 2014-04-13 11:51:34.875 103 12440.52 12.65 54787.07 88888.00 2014-04-13 11:51:35.000 103 12440.52 12.62 54787.07 88888.00 2014-04-13 11:51:35.125 103 12440.50 12.60 54787.07 88888.00 2014-04-13 11:51:35.250 103 12440.45 12.60 54787.07 88888.00 2014-04-13 11:51:35.375 103 12440.42 12.60 54787.10 88888.00 2014-04-13 11:51:35.500 103 12440.48 12.60 54787.10 88888.00 2014-04-13 11:51:35.625 103 12440.55 12.62 54787.10 88888.00 2014-04-13 11:51:35.750 103 12440.55 12.65 54787.07 88888.00 2014-04-13 11:51:35.875 103 12440.50 12.62 54787.07 88888.00 2014-04-13 11:51:36.000 103 12440.50 12.62 54787.07 88888.00 2014-04-13 11:51:36.125 103 12440.48 12.62 54787.05 88888.00 2014-04-13 11:51:36.250 103 12440.42 12.62 54787.03 88888.00 2014-04-13 11:51:36.375 103 12440.40 12.60 54787.00 88888.00 2014-04-13 11:51:36.500 103 12440.45 12.60 54787.03 88888.00 2014-04-13 11:51:36.625 103 12440.48 12.57 54787.03 88888.00 2014-04-13 11:51:36.750 103 12440.42 12.62 54787.00 88888.00 2014-04-13 11:51:36.875 103 12440.38 12.65 54787.00 88888.00 2014-04-13 11:51:37.000 103 12440.35 12.57 54787.00 88888.00 2014-04-13 11:51:37.125 103 12440.38 12.57 54787.00 88888.00 2014-04-13 11:51:37.250 103 12440.35 12.57 54787.00 88888.00 2014-04-13 11:51:37.375 103 12440.27 12.62 54787.00 88888.00 2014-04-13 11:51:37.500 103 12440.25 12.60 54787.03 88888.00 2014-04-13 11:51:37.625 103 12440.27 12.60 54787.00 88888.00 2014-04-13 11:51:37.750 103 12440.35 12.60 54787.00 88888.00 2014-04-13 11:51:37.875 103 12440.40 12.62 54787.00 88888.00 2014-04-13 11:51:38.000 103 12440.42 12.62 54786.97 88888.00 2014-04-13 11:51:38.125 103 12440.45 12.65 54786.95 88888.00 2014-04-13 11:51:38.250 103 12440.45 12.57 54786.97 88888.00 2014-04-13 11:51:38.375 103 12440.48 12.57 54786.97 88888.00 2014-04-13 11:51:38.500 103 12440.48 12.55 54786.97 88888.00 2014-04-13 11:51:38.625 103 12440.42 12.57 54786.95 88888.00 2014-04-13 11:51:38.750 103 12440.40 12.55 54786.95 88888.00 2014-04-13 11:51:38.875 103 12440.40 12.57 54786.95 88888.00 2014-04-13 11:51:39.000 103 12440.42 12.53 54786.95 88888.00 2014-04-13 11:51:39.125 103 12440.48 12.50 54786.93 88888.00 2014-04-13 11:51:39.250 103 12440.50 12.53 54786.93 88888.00 2014-04-13 11:51:39.375 103 12440.50 12.57 54786.93 88888.00 2014-04-13 11:51:39.500 103 12440.45 12.57 54786.93 88888.00 2014-04-13 11:51:39.625 103 12440.50 12.57 54786.93 88888.00 2014-04-13 11:51:39.750 103 12440.52 12.60 54786.93 88888.00 2014-04-13 11:51:39.875 103 12440.58 12.57 54786.93 88888.00 2014-04-13 11:51:40.000 103 12440.58 12.55 54786.90 88888.00 2014-04-13 11:51:40.125 103 12440.52 12.57 54786.90 88888.00 2014-04-13 11:51:40.250 103 12440.50 12.57 54786.93 88888.00 2014-04-13 11:51:40.375 103 12440.55 12.57 54786.90 88888.00 2014-04-13 11:51:40.500 103 12440.65 12.57 54786.90 88888.00 2014-04-13 11:51:40.625 103 12440.67 12.57 54786.88 88888.00 2014-04-13 11:51:40.750 103 12440.70 12.57 54786.85 88888.00 2014-04-13 11:51:40.875 103 12440.70 12.57 54786.88 88888.00 2014-04-13 11:51:41.000 103 12440.73 12.57 54786.88 88888.00 2014-04-13 11:51:41.125 103 12440.70 12.57 54786.88 88888.00 2014-04-13 11:51:41.250 103 12440.67 12.55 54786.88 88888.00 2014-04-13 11:51:41.375 103 12440.75 12.57 54786.85 88888.00 2014-04-13 11:51:41.500 103 12440.83 12.57 54786.82 88888.00 2014-04-13 11:51:41.625 103 12440.83 12.57 54786.82 88888.00 2014-04-13 11:51:41.750 103 12440.77 12.57 54786.80 88888.00 2014-04-13 11:51:41.875 103 12440.77 12.57 54786.82 88888.00 2014-04-13 11:51:42.000 103 12440.83 12.57 54786.82 88888.00 2014-04-13 11:51:42.125 103 12440.83 12.57 54786.82 88888.00 2014-04-13 11:51:42.250 103 12440.77 12.62 54786.80 88888.00 2014-04-13 11:51:42.375 103 12440.77 12.62 54786.80 88888.00 2014-04-13 11:51:42.500 103 12440.85 12.62 54786.82 88888.00 2014-04-13 11:51:42.625 103 12440.85 12.62 54786.80 88888.00 2014-04-13 11:51:42.750 103 12440.77 12.57 54786.78 88888.00 2014-04-13 11:51:42.875 103 12440.77 12.55 54786.78 88888.00 2014-04-13 11:51:43.000 103 12440.85 12.57 54786.80 88888.00 2014-04-13 11:51:43.125 103 12440.88 12.62 54786.82 88888.00 2014-04-13 11:51:43.250 103 12440.88 12.57 54786.80 88888.00 2014-04-13 11:51:43.375 103 12440.92 12.62 54786.78 88888.00 2014-04-13 11:51:43.500 103 12440.92 12.57 54786.75 88888.00 2014-04-13 11:51:43.625 103 12440.88 12.55 54786.72 88888.00 2014-04-13 11:51:43.750 103 12440.88 12.55 54786.75 88888.00 2014-04-13 11:51:43.875 103 12440.88 12.57 54786.75 88888.00 2014-04-13 11:51:44.000 103 12440.88 12.55 54786.72 88888.00 2014-04-13 11:51:44.125 103 12440.88 12.50 54786.75 88888.00 2014-04-13 11:51:44.250 103 12440.83 12.50 54786.78 88888.00 2014-04-13 11:51:44.375 103 12440.85 12.53 54786.75 88888.00 2014-04-13 11:51:44.500 103 12440.85 12.55 54786.75 88888.00 2014-04-13 11:51:44.625 103 12440.80 12.53 54786.75 88888.00 2014-04-13 11:51:44.750 103 12440.80 12.50 54786.72 88888.00 2014-04-13 11:51:44.875 103 12440.85 12.47 54786.72 88888.00 2014-04-13 11:51:45.000 103 12440.90 12.47 54786.75 88888.00 2014-04-13 11:51:45.125 103 12440.90 12.50 54786.72 88888.00 2014-04-13 11:51:45.250 103 12440.85 12.47 54786.72 88888.00 2014-04-13 11:51:45.375 103 12440.92 12.45 54786.75 88888.00 2014-04-13 11:51:45.500 103 12440.95 12.47 54786.72 88888.00 2014-04-13 11:51:45.625 103 12440.83 12.43 54786.72 88888.00 2014-04-13 11:51:45.750 103 12440.80 12.43 54786.70 88888.00 2014-04-13 11:51:45.875 103 12440.80 12.43 54786.72 88888.00 2014-04-13 11:51:46.000 103 12440.83 12.45 54786.72 88888.00 2014-04-13 11:51:46.125 103 12440.80 12.45 54786.72 88888.00 2014-04-13 11:51:46.250 103 12440.75 12.43 54786.75 88888.00 2014-04-13 11:51:46.375 103 12440.70 12.40 54786.72 88888.00 2014-04-13 11:51:46.500 103 12440.73 12.38 54786.72 88888.00 2014-04-13 11:51:46.625 103 12440.75 12.38 54786.72 88888.00 2014-04-13 11:51:46.750 103 12440.77 12.40 54786.78 88888.00 2014-04-13 11:51:46.875 103 12440.77 12.43 54786.78 88888.00 2014-04-13 11:51:47.000 103 12440.75 12.38 54786.72 88888.00 2014-04-13 11:51:47.125 103 12440.73 12.38 54786.70 88888.00 2014-04-13 11:51:47.250 103 12440.75 12.35 54786.72 88888.00 2014-04-13 11:51:47.375 103 12440.80 12.35 54786.72 88888.00 2014-04-13 11:51:47.500 103 12440.77 12.32 54786.70 88888.00 2014-04-13 11:51:47.625 103 12440.75 12.32 54786.72 88888.00 2014-04-13 11:51:47.750 103 12440.75 12.30 54786.65 88888.00 2014-04-13 11:51:47.875 103 12440.75 12.32 54786.70 88888.00 2014-04-13 11:51:48.000 103 12440.75 12.35 54786.68 88888.00 2014-04-13 11:51:48.125 103 12440.75 12.32 54786.70 88888.00 2014-04-13 11:51:48.250 103 12440.75 12.32 54786.68 88888.00 2014-04-13 11:51:48.375 103 12440.83 12.32 54786.70 88888.00 2014-04-13 11:51:48.500 103 12440.88 12.32 54786.68 88888.00 2014-04-13 11:51:48.625 103 12440.88 12.35 54786.68 88888.00 2014-04-13 11:51:48.750 103 12440.83 12.35 54786.70 88888.00 2014-04-13 11:51:48.875 103 12440.80 12.35 54786.68 88888.00 2014-04-13 11:51:49.000 103 12440.83 12.32 54786.68 88888.00 2014-04-13 11:51:49.125 103 12440.88 12.32 54786.68 88888.00 2014-04-13 11:51:49.250 103 12440.85 12.32 54786.68 88888.00 2014-04-13 11:51:49.375 103 12440.92 12.32 54786.68 88888.00 2014-04-13 11:51:49.500 103 12440.95 12.38 54786.68 88888.00 2014-04-13 11:51:49.625 103 12440.95 12.38 54786.62 88888.00 2014-04-13 11:51:49.750 103 12440.92 12.35 54786.60 88888.00 2014-04-13 11:51:49.875 103 12440.95 12.35 54786.60 88888.00 2014-04-13 11:51:50.000 103 12440.92 12.38 54786.60 88888.00 2014-04-13 11:51:50.125 103 12440.85 12.38 54786.65 88888.00 2014-04-13 11:51:50.250 103 12440.90 12.38 54786.62 88888.00 2014-04-13 11:51:50.375 103 12441.02 12.38 54786.60 88888.00 2014-04-13 11:51:50.500 103 12441.00 12.40 54786.60 88888.00 2014-04-13 11:51:50.625 103 12441.05 12.43 54786.57 88888.00 2014-04-13 11:51:50.750 103 12441.10 12.45 54786.62 88888.00 2014-04-13 11:51:50.875 103 12441.10 12.45 54786.62 88888.00 2014-04-13 11:51:51.000 103 12441.02 12.43 54786.57 88888.00 2014-04-13 11:51:51.125 103 12441.00 12.45 54786.57 88888.00 2014-04-13 11:51:51.250 103 12441.00 12.45 54786.57 88888.00 2014-04-13 11:51:51.375 103 12441.08 12.50 54786.60 88888.00 2014-04-13 11:51:51.500 103 12441.10 12.50 54786.60 88888.00 2014-04-13 11:51:51.625 103 12441.10 12.50 54786.60 88888.00 2014-04-13 11:51:51.750 103 12441.00 12.50 54786.57 88888.00 2014-04-13 11:51:51.875 103 12440.92 12.53 54786.60 88888.00 2014-04-13 11:51:52.000 103 12440.90 12.50 54786.57 88888.00 2014-04-13 11:51:52.125 103 12440.95 12.53 54786.57 88888.00 2014-04-13 11:51:52.250 103 12441.02 12.50 54786.57 88888.00 2014-04-13 11:51:52.375 103 12441.10 12.50 54786.60 88888.00 2014-04-13 11:51:52.500 103 12441.08 12.47 54786.57 88888.00 2014-04-13 11:51:52.625 103 12441.05 12.53 54786.60 88888.00 2014-04-13 11:51:52.750 103 12441.08 12.53 54786.57 88888.00 2014-04-13 11:51:52.875 103 12441.02 12.55 54786.57 88888.00 2014-04-13 11:51:53.000 103 12441.00 12.53 54786.57 88888.00 2014-04-13 11:51:53.125 103 12440.98 12.53 54786.57 88888.00 2014-04-13 11:51:53.250 103 12440.88 12.50 54786.55 88888.00 2014-04-13 11:51:53.375 103 12440.80 12.50 54786.55 88888.00 2014-04-13 11:51:53.500 103 12440.83 12.47 54786.57 88888.00 2014-04-13 11:51:53.625 103 12440.85 12.47 54786.60 88888.00 2014-04-13 11:51:53.750 103 12440.80 12.47 54786.57 88888.00 2014-04-13 11:51:53.875 103 12440.77 12.50 54786.57 88888.00 2014-04-13 11:51:54.000 103 12440.83 12.47 54786.55 88888.00 2014-04-13 11:51:54.125 103 12440.83 12.47 54786.55 88888.00 2014-04-13 11:51:54.250 103 12440.80 12.47 54786.55 88888.00 2014-04-13 11:51:54.375 103 12440.80 12.47 54786.55 88888.00 2014-04-13 11:51:54.500 103 12440.80 12.43 54786.55 88888.00 2014-04-13 11:51:54.625 103 12440.83 12.43 54786.53 88888.00 2014-04-13 11:51:54.750 103 12440.77 12.43 54786.50 88888.00 2014-04-13 11:51:54.875 103 12440.73 12.38 54786.50 88888.00 2014-04-13 11:51:55.000 103 12440.70 12.35 54786.53 88888.00 2014-04-13 11:51:55.125 103 12440.70 12.38 54786.53 88888.00 2014-04-13 11:51:55.250 103 12440.75 12.40 54786.57 88888.00 2014-04-13 11:51:55.375 103 12440.75 12.40 54786.57 88888.00 2014-04-13 11:51:55.500 103 12440.67 12.40 54786.55 88888.00 2014-04-13 11:51:55.625 103 12440.67 12.35 54786.55 88888.00 2014-04-13 11:51:55.750 103 12440.70 12.32 54786.53 88888.00 2014-04-13 11:51:55.875 103 12440.65 12.28 54786.55 88888.00 2014-04-13 11:51:56.000 103 12440.60 12.32 54786.55 88888.00 2014-04-13 11:51:56.125 103 12440.65 12.30 54786.55 88888.00 2014-04-13 11:51:56.250 103 12440.73 12.32 54786.60 88888.00 2014-04-13 11:51:56.375 103 12440.73 12.30 54786.60 88888.00 2014-04-13 11:51:56.500 103 12440.60 12.28 54786.57 88888.00 2014-04-13 11:51:56.625 103 12440.52 12.28 54786.55 88888.00 2014-04-13 11:51:56.750 103 12440.52 12.22 54786.55 88888.00 2014-04-13 11:51:56.875 103 12440.55 12.20 54786.60 88888.00 2014-04-13 11:51:57.000 103 12440.60 12.18 54786.57 88888.00 2014-04-13 11:51:57.125 103 12440.52 12.18 54786.57 88888.00 2014-04-13 11:51:57.250 103 12440.48 12.12 54786.57 88888.00 2014-04-13 11:51:57.375 103 12440.45 12.07 54786.57 88888.00 2014-04-13 11:51:57.500 103 12440.45 12.05 54786.60 88888.00 2014-04-13 11:51:57.625 103 12440.48 12.07 54786.57 88888.00 2014-04-13 11:51:57.750 103 12440.42 12.07 54786.57 88888.00 2014-04-13 11:51:57.875 103 12440.40 12.05 54786.57 88888.00 2014-04-13 11:51:58.000 103 12440.38 12.03 54786.57 88888.00 2014-04-13 11:51:58.125 103 12440.35 12.03 54786.60 88888.00 2014-04-13 11:51:58.250 103 12440.35 12.03 54786.60 88888.00 2014-04-13 11:51:58.375 103 12440.38 12.03 54786.57 88888.00 2014-04-13 11:51:58.500 103 12440.38 11.97 54786.55 88888.00 2014-04-13 11:51:58.625 103 12440.38 11.97 54786.55 88888.00 2014-04-13 11:51:58.750 103 12440.33 11.97 54786.57 88888.00 2014-04-13 11:51:58.875 103 12440.30 11.97 54786.57 88888.00 2014-04-13 11:51:59.000 103 12440.30 12.00 54786.55 88888.00 2014-04-13 11:51:59.125 103 12440.25 12.00 54786.57 88888.00 2014-04-13 11:51:59.250 103 12440.17 11.97 54786.57 88888.00 2014-04-13 11:51:59.375 103 12440.23 11.97 54786.57 88888.00 2014-04-13 11:51:59.500 103 12440.27 11.95 54786.60 88888.00 2014-04-13 11:51:59.625 103 12440.25 11.97 54786.60 88888.00 2014-04-13 11:51:59.750 103 12440.23 11.95 54786.57 88888.00 2014-04-13 11:51:59.875 103 12440.25 11.93 54786.57 88888.00 2014-04-13 11:52:00.000 103 12440.33 11.93 54786.55 88888.00 2014-04-13 11:52:00.125 103 12440.27 11.93 54786.57 88888.00 2014-04-13 11:52:00.250 103 12440.30 11.95 54786.60 88888.00 2014-04-13 11:52:00.375 103 12440.27 11.95 54786.55 88888.00 2014-04-13 11:52:00.500 103 12440.23 11.97 54786.55 88888.00 2014-04-13 11:52:00.625 103 12440.20 12.00 54786.57 88888.00 2014-04-13 11:52:00.750 103 12440.20 11.97 54786.57 88888.00 2014-04-13 11:52:00.875 103 12440.17 11.97 54786.60 88888.00 2014-04-13 11:52:01.000 103 12440.20 12.00 54786.60 88888.00 2014-04-13 11:52:01.125 103 12440.15 12.00 54786.57 88888.00 2014-04-13 11:52:01.250 103 12440.15 11.97 54786.60 88888.00 2014-04-13 11:52:01.375 103 12440.17 11.97 54786.57 88888.00 2014-04-13 11:52:01.500 103 12440.12 11.97 54786.57 88888.00 2014-04-13 11:52:01.625 103 12440.10 11.97 54786.57 88888.00 2014-04-13 11:52:01.750 103 12440.10 11.95 54786.57 88888.00 2014-04-13 11:52:01.875 103 12440.10 11.95 54786.55 88888.00 2014-04-13 11:52:02.000 103 12440.05 11.97 54786.57 88888.00 2014-04-13 11:52:02.125 103 12440.05 11.97 54786.57 88888.00 2014-04-13 11:52:02.250 103 12439.98 11.95 54786.57 88888.00 2014-04-13 11:52:02.375 103 12440.00 11.95 54786.55 88888.00 2014-04-13 11:52:02.500 103 12439.98 11.95 54786.57 88888.00 2014-04-13 11:52:02.625 103 12439.98 11.93 54786.55 88888.00 2014-04-13 11:52:02.750 103 12440.02 11.95 54786.55 88888.00 2014-04-13 11:52:02.875 103 12440.02 11.97 54786.55 88888.00 2014-04-13 11:52:03.000 103 12440.05 11.95 54786.55 88888.00 2014-04-13 11:52:03.125 103 12440.12 11.95 54786.55 88888.00 2014-04-13 11:52:03.250 103 12440.15 11.95 54786.55 88888.00 2014-04-13 11:52:03.375 103 12440.15 11.97 54786.55 88888.00 2014-04-13 11:52:03.500 103 12440.08 11.97 54786.55 88888.00 2014-04-13 11:52:03.625 103 12440.08 11.97 54786.55 88888.00 2014-04-13 11:52:03.750 103 12440.12 12.00 54786.53 88888.00 2014-04-13 11:52:03.875 103 12440.10 12.00 54786.53 88888.00 2014-04-13 11:52:04.000 103 12440.08 12.00 54786.53 88888.00 2014-04-13 11:52:04.125 103 12440.10 12.00 54786.55 88888.00 2014-04-13 11:52:04.250 103 12440.08 12.00 54786.50 88888.00 2014-04-13 11:52:04.375 103 12440.08 12.03 54786.47 88888.00 2014-04-13 11:52:04.500 103 12440.10 12.05 54786.47 88888.00 2014-04-13 11:52:04.625 103 12440.17 12.05 54786.47 88888.00 2014-04-13 11:52:04.750 103 12440.17 12.05 54786.50 88888.00 2014-04-13 11:52:04.875 103 12440.15 12.07 54786.47 88888.00 2014-04-13 11:52:05.000 103 12440.10 12.10 54786.45 88888.00 2014-04-13 11:52:05.125 103 12440.08 12.10 54786.47 88888.00 2014-04-13 11:52:05.250 103 12440.12 12.12 54786.47 88888.00 2014-04-13 11:52:05.375 103 12440.17 12.12 54786.45 88888.00 2014-04-13 11:52:05.500 103 12440.15 12.10 54786.47 88888.00 2014-04-13 11:52:05.625 103 12440.08 12.12 54786.45 88888.00 2014-04-13 11:52:05.750 103 12440.05 12.12 54786.43 88888.00 2014-04-13 11:52:05.875 103 12440.05 12.12 54786.40 88888.00 2014-04-13 11:52:06.000 103 12440.08 12.10 54786.38 88888.00 2014-04-13 11:52:06.125 103 12440.05 12.10 54786.38 88888.00 2014-04-13 11:52:06.250 103 12440.02 12.12 54786.40 88888.00 2014-04-13 11:52:06.375 103 12440.02 12.12 54786.40 88888.00 2014-04-13 11:52:06.500 103 12440.02 12.18 54786.40 88888.00 2014-04-13 11:52:06.625 103 12440.10 12.18 54786.40 88888.00 2014-04-13 11:52:06.750 103 12440.17 12.18 54786.40 88888.00 2014-04-13 11:52:06.875 103 12440.23 12.18 54786.40 88888.00 2014-04-13 11:52:07.000 103 12440.27 12.18 54786.35 88888.00 2014-04-13 11:52:07.125 103 12440.30 12.20 54786.35 88888.00 2014-04-13 11:52:07.250 103 12440.25 12.18 54786.35 88888.00 2014-04-13 11:52:07.375 103 12440.25 12.20 54786.35 88888.00 2014-04-13 11:52:07.500 103 12440.20 12.18 54786.35 88888.00 2014-04-13 11:52:07.625 103 12440.15 12.18 54786.32 88888.00 2014-04-13 11:52:07.750 103 12440.12 12.20 54786.32 88888.00 2014-04-13 11:52:07.875 103 12440.15 12.20 54786.30 88888.00 2014-04-13 11:52:08.000 103 12440.23 12.18 54786.32 88888.00 2014-04-13 11:52:08.125 103 12440.25 12.15 54786.35 88888.00 2014-04-13 11:52:08.250 103 12440.25 12.18 54786.35 88888.00 2014-04-13 11:52:08.375 103 12440.23 12.20 54786.32 88888.00 2014-04-13 11:52:08.500 103 12440.23 12.18 54786.32 88888.00 2014-04-13 11:52:08.625 103 12440.30 12.15 54786.30 88888.00 2014-04-13 11:52:08.750 103 12440.42 12.15 54786.30 88888.00 2014-04-13 11:52:08.875 103 12440.40 12.12 54786.28 88888.00 2014-04-13 11:52:09.000 103 12440.35 12.10 54786.28 88888.00 2014-04-13 11:52:09.125 103 12440.27 12.18 54786.28 88888.00 2014-04-13 11:52:09.250 103 12440.25 12.18 54786.30 88888.00 2014-04-13 11:52:09.375 103 12440.30 12.20 54786.30 88888.00 2014-04-13 11:52:09.500 103 12440.30 12.18 54786.30 88888.00 2014-04-13 11:52:09.625 103 12440.30 12.18 54786.30 88888.00 2014-04-13 11:52:09.750 103 12440.38 12.22 54786.28 88888.00 2014-04-13 11:52:09.875 103 12440.40 12.18 54786.28 88888.00 2014-04-13 11:52:10.000 103 12440.38 12.12 54786.22 88888.00 2014-04-13 11:52:10.125 103 12440.38 12.15 54786.25 88888.00 2014-04-13 11:52:10.250 103 12440.33 12.18 54786.28 88888.00 2014-04-13 11:52:10.375 103 12440.33 12.18 54786.30 88888.00 2014-04-13 11:52:10.500 103 12440.38 12.20 54786.30 88888.00 2014-04-13 11:52:10.625 103 12440.40 12.20 54786.25 88888.00 2014-04-13 11:52:10.750 103 12440.33 12.18 54786.25 88888.00 2014-04-13 11:52:10.875 103 12440.23 12.18 54786.28 88888.00 2014-04-13 11:52:11.000 103 12440.17 12.15 54786.25 88888.00 2014-04-13 11:52:11.125 103 12440.12 12.18 54786.25 88888.00 2014-04-13 11:52:11.250 103 12440.17 12.15 54786.28 88888.00 2014-04-13 11:52:11.375 103 12440.12 12.20 54786.25 88888.00 2014-04-13 11:52:11.500 103 12440.12 12.18 54786.28 88888.00 2014-04-13 11:52:11.625 103 12440.17 12.15 54786.28 88888.00 2014-04-13 11:52:11.750 103 12440.20 12.15 54786.25 88888.00 2014-04-13 11:52:11.875 103 12440.17 12.15 54786.25 88888.00 2014-04-13 11:52:12.000 103 12440.17 12.15 54786.28 88888.00 2014-04-13 11:52:12.125 103 12440.20 12.15 54786.28 88888.00 2014-04-13 11:52:12.250 103 12440.12 12.18 54786.30 88888.00 2014-04-13 11:52:12.375 103 12440.15 12.18 54786.28 88888.00 2014-04-13 11:52:12.500 103 12440.10 12.18 54786.28 88888.00 2014-04-13 11:52:12.625 103 12440.08 12.18 54786.28 88888.00 2014-04-13 11:52:12.750 103 12440.08 12.12 54786.28 88888.00 2014-04-13 11:52:12.875 103 12440.08 12.15 54786.30 88888.00 2014-04-13 11:52:13.000 103 12440.05 12.15 54786.30 88888.00 2014-04-13 11:52:13.125 103 12440.10 12.18 54786.28 88888.00 2014-04-13 11:52:13.250 103 12440.17 12.15 54786.28 88888.00 2014-04-13 11:52:13.375 103 12440.17 12.18 54786.30 88888.00 2014-04-13 11:52:13.500 103 12440.02 12.18 54786.28 88888.00 2014-04-13 11:52:13.625 103 12439.92 12.20 54786.30 88888.00 2014-04-13 11:52:13.750 103 12439.90 12.20 54786.28 88888.00 2014-04-13 11:52:13.875 103 12439.98 12.18 54786.30 88888.00 2014-04-13 11:52:14.000 103 12440.00 12.18 54786.28 88888.00 2014-04-13 11:52:14.125 103 12440.02 12.15 54786.28 88888.00 2014-04-13 11:52:14.250 103 12440.02 12.18 54786.28 88888.00 2014-04-13 11:52:14.375 103 12440.00 12.15 54786.28 88888.00 2014-04-13 11:52:14.500 103 12440.00 12.18 54786.28 88888.00 2014-04-13 11:52:14.625 103 12440.02 12.20 54786.30 88888.00 2014-04-13 11:52:14.750 103 12440.00 12.20 54786.30 88888.00 2014-04-13 11:52:14.875 103 12439.90 12.20 54786.28 88888.00 2014-04-13 11:52:15.000 103 12439.92 12.22 54786.30 88888.00 2014-04-13 11:52:15.125 103 12439.90 12.20 54786.30 88888.00 2014-04-13 11:52:15.250 103 12439.83 12.20 54786.30 88888.00 2014-04-13 11:52:15.375 103 12439.83 12.20 54786.30 88888.00 2014-04-13 11:52:15.500 103 12439.80 12.22 54786.28 88888.00 2014-04-13 11:52:15.625 103 12439.77 12.22 54786.28 88888.00 2014-04-13 11:52:15.750 103 12439.77 12.28 54786.30 88888.00 2014-04-13 11:52:15.875 103 12439.85 12.28 54786.30 88888.00 2014-04-13 11:52:16.000 103 12439.90 12.30 54786.30 88888.00 2014-04-13 11:52:16.125 103 12439.88 12.32 54786.28 88888.00 2014-04-13 11:52:16.250 103 12439.75 12.32 54786.32 88888.00 2014-04-13 11:52:16.375 103 12439.75 12.38 54786.32 88888.00 2014-04-13 11:52:16.500 103 12439.70 12.40 54786.35 88888.00 2014-04-13 11:52:16.625 103 12439.62 12.38 54786.35 88888.00 2014-04-13 11:52:16.750 103 12439.62 12.38 54786.32 88888.00 2014-04-13 11:52:16.875 103 12439.62 12.38 54786.32 88888.00 2014-04-13 11:52:17.000 103 12439.62 12.40 54786.32 88888.00 2014-04-13 11:52:17.125 103 12439.73 12.40 54786.32 88888.00 2014-04-13 11:52:17.250 103 12439.75 12.40 54786.35 88888.00 2014-04-13 11:52:17.375 103 12439.77 12.40 54786.35 88888.00 2014-04-13 11:52:17.500 103 12439.80 12.40 54786.35 88888.00 2014-04-13 11:52:17.625 103 12439.83 12.45 54786.35 88888.00 2014-04-13 11:52:17.750 103 12439.83 12.47 54786.32 88888.00 2014-04-13 11:52:17.875 103 12439.85 12.45 54786.35 88888.00 2014-04-13 11:52:18.000 103 12439.80 12.45 54786.35 88888.00 2014-04-13 11:52:18.125 103 12439.83 12.50 54786.35 88888.00 2014-04-13 11:52:18.250 103 12439.88 12.50 54786.32 88888.00 2014-04-13 11:52:18.375 103 12439.92 12.53 54786.32 88888.00 2014-04-13 11:52:18.500 103 12439.98 12.55 54786.32 88888.00 2014-04-13 11:52:18.625 103 12439.98 12.55 54786.32 88888.00 2014-04-13 11:52:18.750 103 12440.00 12.55 54786.32 88888.00 2014-04-13 11:52:18.875 103 12440.00 12.60 54786.35 88888.00 2014-04-13 11:52:19.000 103 12440.02 12.57 54786.35 88888.00 2014-04-13 11:52:19.125 103 12440.02 12.57 54786.35 88888.00 2014-04-13 11:52:19.250 103 12440.02 12.60 54786.38 88888.00 2014-04-13 11:52:19.375 103 12440.05 12.65 54786.38 88888.00 2014-04-13 11:52:19.500 103 12440.00 12.65 54786.38 88888.00 2014-04-13 11:52:19.625 103 12440.00 12.65 54786.38 88888.00 2014-04-13 11:52:19.750 103 12439.98 12.65 54786.35 88888.00 2014-04-13 11:52:19.875 103 12439.92 12.65 54786.32 88888.00 2014-04-13 11:52:20.000 103 12439.95 12.65 54786.32 88888.00 2014-04-13 11:52:20.125 103 12439.98 12.65 54786.35 88888.00 2014-04-13 11:52:20.250 103 12439.95 12.68 54786.38 88888.00 2014-04-13 11:52:20.375 103 12439.95 12.70 54786.35 88888.00 2014-04-13 11:52:20.500 103 12439.98 12.72 54786.35 88888.00 2014-04-13 11:52:20.625 103 12440.05 12.70 54786.35 88888.00 2014-04-13 11:52:20.750 103 12440.02 12.70 54786.35 88888.00 2014-04-13 11:52:20.875 103 12440.00 12.72 54786.38 88888.00 2014-04-13 11:52:21.000 103 12440.10 12.72 54786.35 88888.00 2014-04-13 11:52:21.125 103 12440.12 12.72 54786.38 88888.00 2014-04-13 11:52:21.250 103 12440.08 12.70 54786.38 88888.00 2014-04-13 11:52:21.375 103 12440.12 12.72 54786.38 88888.00 2014-04-13 11:52:21.500 103 12440.17 12.75 54786.38 88888.00 2014-04-13 11:52:21.625 103 12440.17 12.78 54786.38 88888.00 2014-04-13 11:52:21.750 103 12440.15 12.78 54786.35 88888.00 2014-04-13 11:52:21.875 103 12440.05 12.75 54786.32 88888.00 2014-04-13 11:52:22.000 103 12440.08 12.75 54786.32 88888.00 2014-04-13 11:52:22.125 103 12440.12 12.75 54786.35 88888.00 2014-04-13 11:52:22.250 103 12440.10 12.78 54786.38 88888.00 2014-04-13 11:52:22.375 103 12440.08 12.78 54786.35 88888.00 2014-04-13 11:52:22.500 103 12440.10 12.78 54786.38 88888.00 2014-04-13 11:52:22.625 103 12440.05 12.80 54786.35 88888.00 2014-04-13 11:52:22.750 103 12440.08 12.80 54786.32 88888.00 2014-04-13 11:52:22.875 103 12440.10 12.80 54786.32 88888.00 2014-04-13 11:52:23.000 103 12440.10 12.80 54786.35 88888.00 2014-04-13 11:52:23.125 103 12440.10 12.80 54786.35 88888.00 2014-04-13 11:52:23.250 103 12440.10 12.78 54786.35 88888.00 2014-04-13 11:52:23.375 103 12440.17 12.80 54786.35 88888.00 2014-04-13 11:52:23.500 103 12440.12 12.82 54786.35 88888.00 2014-04-13 11:52:23.625 103 12440.10 12.82 54786.38 88888.00 2014-04-13 11:52:23.750 103 12440.12 12.80 54786.30 88888.00 2014-04-13 11:52:23.875 103 12440.15 12.78 54786.30 88888.00 2014-04-13 11:52:24.000 103 12440.17 12.78 54786.32 88888.00 2014-04-13 11:52:24.125 103 12440.23 12.80 54786.35 88888.00 2014-04-13 11:52:24.250 103 12440.25 12.82 54786.32 88888.00 2014-04-13 11:52:24.375 103 12440.17 12.82 54786.32 88888.00 2014-04-13 11:52:24.500 103 12440.12 12.80 54786.30 88888.00 2014-04-13 11:52:24.625 103 12440.15 12.80 54786.35 88888.00 2014-04-13 11:52:24.750 103 12440.15 12.80 54786.32 88888.00 2014-04-13 11:52:24.875 103 12440.20 12.78 54786.32 88888.00 2014-04-13 11:52:25.000 103 12440.23 12.78 54786.32 88888.00 2014-04-13 11:52:25.125 103 12440.25 12.78 54786.35 88888.00 2014-04-13 11:52:25.250 103 12440.20 12.78 54786.32 88888.00 2014-04-13 11:52:25.375 103 12440.23 12.80 54786.30 88888.00 2014-04-13 11:52:25.500 103 12440.25 12.80 54786.30 88888.00 2014-04-13 11:52:25.625 103 12440.25 12.80 54786.28 88888.00 2014-04-13 11:52:25.750 103 12440.23 12.80 54786.28 88888.00 2014-04-13 11:52:25.875 103 12440.17 12.78 54786.28 88888.00 2014-04-13 11:52:26.000 103 12440.25 12.78 54786.28 88888.00 2014-04-13 11:52:26.125 103 12440.27 12.80 54786.30 88888.00 2014-04-13 11:52:26.250 103 12440.30 12.80 54786.30 88888.00 2014-04-13 11:52:26.375 103 12440.33 12.78 54786.32 88888.00 2014-04-13 11:52:26.500 103 12440.35 12.80 54786.30 88888.00 2014-04-13 11:52:26.625 103 12440.35 12.85 54786.32 88888.00 2014-04-13 11:52:26.750 103 12440.35 12.88 54786.32 88888.00 2014-04-13 11:52:26.875 103 12440.35 12.85 54786.32 88888.00 2014-04-13 11:52:27.000 103 12440.35 12.82 54786.30 88888.00 2014-04-13 11:52:27.125 103 12440.35 12.85 54786.30 88888.00 2014-04-13 11:52:27.250 103 12440.30 12.82 54786.32 88888.00 2014-04-13 11:52:27.375 103 12440.33 12.85 54786.32 88888.00 2014-04-13 11:52:27.500 103 12440.38 12.88 54786.32 88888.00 2014-04-13 11:52:27.625 103 12440.42 12.88 54786.35 88888.00 2014-04-13 11:52:27.750 103 12440.45 12.88 54786.35 88888.00 2014-04-13 11:52:27.875 103 12440.40 12.85 54786.30 88888.00 2014-04-13 11:52:28.000 103 12440.35 12.85 54786.28 88888.00 2014-04-13 11:52:28.125 103 12440.35 12.82 54786.30 88888.00 2014-04-13 11:52:28.250 103 12440.38 12.85 54786.32 88888.00 2014-04-13 11:52:28.375 103 12440.40 12.88 54786.32 88888.00 2014-04-13 11:52:28.500 103 12440.42 12.88 54786.32 88888.00 2014-04-13 11:52:28.625 103 12440.38 12.85 54786.30 88888.00 2014-04-13 11:52:28.750 103 12440.40 12.85 54786.28 88888.00 2014-04-13 11:52:28.875 103 12440.45 12.88 54786.30 88888.00 2014-04-13 11:52:29.000 103 12440.45 12.88 54786.30 88888.00 2014-04-13 11:52:29.125 103 12440.45 12.85 54786.28 88888.00 2014-04-13 11:52:29.250 103 12440.42 12.82 54786.30 88888.00 2014-04-13 11:52:29.375 103 12440.50 12.85 54786.30 88888.00 2014-04-13 11:52:29.500 103 12440.48 12.85 54786.30 88888.00 2014-04-13 11:52:29.625 103 12440.45 12.85 54786.28 88888.00 2014-04-13 11:52:29.750 103 12440.42 12.85 54786.28 88888.00 2014-04-13 11:52:29.875 103 12440.40 12.85 54786.28 88888.00 2014-04-13 11:52:30.000 103 12440.48 12.88 54786.28 88888.00 2014-04-13 11:52:30.125 103 12440.58 12.85 54786.28 88888.00 2014-04-13 11:52:30.250 103 12440.62 12.85 54786.28 88888.00 2014-04-13 11:52:30.375 103 12440.67 12.85 54786.25 88888.00 2014-04-13 11:52:30.500 103 12440.67 12.88 54786.28 88888.00 2014-04-13 11:52:30.625 103 12440.67 12.85 54786.28 88888.00 2014-04-13 11:52:30.750 103 12440.62 12.88 54786.28 88888.00 2014-04-13 11:52:30.875 103 12440.65 12.85 54786.28 88888.00 2014-04-13 11:52:31.000 103 12440.62 12.82 54786.22 88888.00 2014-04-13 11:52:31.125 103 12440.60 12.85 54786.25 88888.00 2014-04-13 11:52:31.250 103 12440.67 12.90 54786.28 88888.00 2014-04-13 11:52:31.375 103 12440.77 12.88 54786.25 88888.00 2014-04-13 11:52:31.500 103 12440.75 12.85 54786.25 88888.00 2014-04-13 11:52:31.625 103 12440.73 12.85 54786.28 88888.00 2014-04-13 11:52:31.750 103 12440.73 12.88 54786.25 88888.00 2014-04-13 11:52:31.875 103 12440.67 12.85 54786.22 88888.00 2014-04-13 11:52:32.000 103 12440.75 12.85 54786.20 88888.00 2014-04-13 11:52:32.125 103 12440.77 12.82 54786.22 88888.00 2014-04-13 11:52:32.250 103 12440.75 12.85 54786.28 88888.00 2014-04-13 11:52:32.375 103 12440.80 12.90 54786.25 88888.00 2014-04-13 11:52:32.500 103 12440.83 12.90 54786.22 88888.00 2014-04-13 11:52:32.625 103 12440.77 12.88 54786.20 88888.00 2014-04-13 11:52:32.750 103 12440.75 12.88 54786.20 88888.00 2014-04-13 11:52:32.875 103 12440.75 12.88 54786.22 88888.00 2014-04-13 11:52:33.000 103 12440.85 12.90 54786.20 88888.00 2014-04-13 11:52:33.125 103 12440.92 12.90 54786.20 88888.00 2014-04-13 11:52:33.250 103 12440.95 12.90 54786.20 88888.00 2014-04-13 11:52:33.375 103 12440.95 12.90 54786.20 88888.00 2014-04-13 11:52:33.500 103 12440.90 12.85 54786.20 88888.00 2014-04-13 11:52:33.625 103 12440.90 12.88 54786.20 88888.00 2014-04-13 11:52:33.750 103 12440.92 12.88 54786.22 88888.00 2014-04-13 11:52:33.875 103 12440.95 12.90 54786.18 88888.00 2014-04-13 11:52:34.000 103 12440.90 12.93 54786.18 88888.00 2014-04-13 11:52:34.125 103 12440.88 12.90 54786.15 88888.00 2014-04-13 11:52:34.250 103 12440.85 12.90 54786.15 88888.00 2014-04-13 11:52:34.375 103 12440.88 12.90 54786.12 88888.00 2014-04-13 11:52:34.500 103 12440.92 12.93 54786.15 88888.00 2014-04-13 11:52:34.625 103 12440.95 12.90 54786.20 88888.00 2014-04-13 11:52:34.750 103 12440.95 12.88 54786.18 88888.00 2014-04-13 11:52:34.875 103 12440.92 12.85 54786.15 88888.00 2014-04-13 11:52:35.000 103 12440.90 12.85 54786.15 88888.00 2014-04-13 11:52:35.125 103 12440.92 12.85 54786.15 88888.00 2014-04-13 11:52:35.250 103 12440.90 12.80 54786.18 88888.00 2014-04-13 11:52:35.375 103 12440.88 12.82 54786.15 88888.00 2014-04-13 11:52:35.500 103 12440.85 12.85 54786.15 88888.00 2014-04-13 11:52:35.625 103 12440.85 12.80 54786.10 88888.00 2014-04-13 11:52:35.750 103 12440.80 12.80 54786.12 88888.00 2014-04-13 11:52:35.875 103 12440.80 12.82 54786.15 88888.00 2014-04-13 11:52:36.000 103 12440.80 12.85 54786.18 88888.00 2014-04-13 11:52:36.125 103 12440.77 12.80 54786.15 88888.00 2014-04-13 11:52:36.250 103 12440.80 12.75 54786.15 88888.00 2014-04-13 11:52:36.375 103 12440.83 12.78 54786.15 88888.00 2014-04-13 11:52:36.500 103 12440.83 12.78 54786.15 88888.00 2014-04-13 11:52:36.625 103 12440.85 12.75 54786.12 88888.00 2014-04-13 11:52:36.750 103 12440.92 12.75 54786.12 88888.00 2014-04-13 11:52:36.875 103 12440.95 12.75 54786.12 88888.00 2014-04-13 11:52:37.000 103 12440.98 12.75 54786.10 88888.00 2014-04-13 11:52:37.125 103 12440.98 12.72 54786.10 88888.00 2014-04-13 11:52:37.250 103 12440.98 12.70 54786.12 88888.00 2014-04-13 11:52:37.375 103 12441.00 12.75 54786.12 88888.00 2014-04-13 11:52:37.500 103 12440.98 12.75 54786.10 88888.00 2014-04-13 11:52:37.625 103 12440.98 12.75 54786.12 88888.00 2014-04-13 11:52:37.750 103 12440.90 12.72 54786.10 88888.00 2014-04-13 11:52:37.875 103 12440.85 12.70 54786.07 88888.00 2014-04-13 11:52:38.000 103 12440.83 12.68 54786.10 88888.00 2014-04-13 11:52:38.125 103 12440.83 12.68 54786.10 88888.00 2014-04-13 11:52:38.250 103 12440.80 12.65 54786.10 88888.00 2014-04-13 11:52:38.375 103 12440.83 12.65 54786.10 88888.00 2014-04-13 11:52:38.500 103 12440.83 12.68 54786.07 88888.00 2014-04-13 11:52:38.625 103 12440.83 12.65 54786.05 88888.00 2014-04-13 11:52:38.750 103 12440.88 12.62 54786.07 88888.00 2014-04-13 11:52:38.875 103 12440.92 12.65 54786.07 88888.00 2014-04-13 11:52:39.000 103 12440.90 12.65 54786.12 88888.00 2014-04-13 11:52:39.125 103 12440.85 12.65 54786.12 88888.00 2014-04-13 11:52:39.250 103 12440.80 12.62 54786.07 88888.00 2014-04-13 11:52:39.375 103 12440.80 12.62 54786.05 88888.00 2014-04-13 11:52:39.500 103 12440.85 12.62 54786.05 88888.00 2014-04-13 11:52:39.625 103 12440.85 12.62 54786.03 88888.00 2014-04-13 11:52:39.750 103 12440.85 12.57 54786.03 88888.00 2014-04-13 11:52:39.875 103 12440.85 12.60 54786.00 88888.00 2014-04-13 11:52:40.000 103 12440.85 12.62 54786.00 88888.00 2014-04-13 11:52:40.125 103 12440.85 12.60 54786.00 88888.00 2014-04-13 11:52:40.250 103 12440.85 12.60 54786.00 88888.00 2014-04-13 11:52:40.375 103 12440.90 12.57 54786.00 88888.00 2014-04-13 11:52:40.500 103 12440.92 12.60 54786.00 88888.00 2014-04-13 11:52:40.625 103 12440.95 12.60 54786.00 88888.00 2014-04-13 11:52:40.750 103 12440.95 12.62 54786.00 88888.00 2014-04-13 11:52:40.875 103 12440.98 12.62 54785.97 88888.00 2014-04-13 11:52:41.000 103 12440.98 12.62 54785.97 88888.00 2014-04-13 11:52:41.125 103 12441.00 12.62 54785.97 88888.00 2014-04-13 11:52:41.250 103 12440.98 12.65 54785.95 88888.00 2014-04-13 11:52:41.375 103 12441.00 12.68 54785.93 88888.00 2014-04-13 11:52:41.500 103 12440.98 12.65 54785.95 88888.00 2014-04-13 11:52:41.625 103 12440.95 12.70 54785.97 88888.00 2014-04-13 11:52:41.750 103 12440.98 12.72 54785.97 88888.00 2014-04-13 11:52:41.875 103 12441.02 12.68 54785.95 88888.00 2014-04-13 11:52:42.000 103 12441.10 12.68 54785.93 88888.00 2014-04-13 11:52:42.125 103 12441.10 12.72 54785.95 88888.00 2014-04-13 11:52:42.250 103 12441.08 12.68 54785.93 88888.00 2014-04-13 11:52:42.375 103 12441.08 12.72 54785.93 88888.00 2014-04-13 11:52:42.500 103 12441.12 12.75 54785.93 88888.00 2014-04-13 11:52:42.625 103 12441.12 12.72 54785.90 88888.00 2014-04-13 11:52:42.750 103 12441.12 12.75 54785.93 88888.00 2014-04-13 11:52:42.875 103 12441.12 12.78 54785.93 88888.00 2014-04-13 11:52:43.000 103 12441.15 12.72 54785.88 88888.00 2014-04-13 11:52:43.125 103 12441.10 12.72 54785.88 88888.00 2014-04-13 11:52:43.250 103 12441.10 12.72 54785.88 88888.00 2014-04-13 11:52:43.375 103 12441.05 12.72 54785.85 88888.00 2014-04-13 11:52:43.500 103 12441.08 12.75 54785.85 88888.00 2014-04-13 11:52:43.625 103 12441.12 12.72 54785.88 88888.00 2014-04-13 11:52:43.750 103 12441.05 12.75 54785.88 88888.00 2014-04-13 11:52:43.875 103 12441.05 12.75 54785.88 88888.00 2014-04-13 11:52:44.000 103 12441.08 12.75 54785.88 88888.00 2014-04-13 11:52:44.125 103 12441.10 12.78 54785.88 88888.00 2014-04-13 11:52:44.250 103 12441.02 12.75 54785.88 88888.00 2014-04-13 11:52:44.375 103 12441.02 12.72 54785.88 88888.00 2014-04-13 11:52:44.500 103 12441.08 12.68 54785.85 88888.00 2014-04-13 11:52:44.625 103 12441.05 12.68 54785.85 88888.00 2014-04-13 11:52:44.750 103 12441.02 12.70 54785.88 88888.00 2014-04-13 11:52:44.875 103 12441.00 12.70 54785.88 88888.00 2014-04-13 11:52:45.000 103 12440.98 12.68 54785.82 88888.00 2014-04-13 11:52:45.125 103 12440.95 12.68 54785.82 88888.00 2014-04-13 11:52:45.250 103 12441.00 12.68 54785.85 88888.00 2014-04-13 11:52:45.375 103 12441.02 12.68 54785.85 88888.00 2014-04-13 11:52:45.500 103 12441.08 12.68 54785.85 88888.00 2014-04-13 11:52:45.625 103 12441.05 12.65 54785.88 88888.00 2014-04-13 11:52:45.750 103 12440.98 12.62 54785.85 88888.00 2014-04-13 11:52:45.875 103 12441.00 12.57 54785.82 88888.00 2014-04-13 11:52:46.000 103 12441.10 12.60 54785.85 88888.00 2014-04-13 11:52:46.125 103 12441.12 12.60 54785.85 88888.00 2014-04-13 11:52:46.250 103 12441.15 12.62 54785.85 88888.00 2014-04-13 11:52:46.375 103 12441.20 12.60 54785.85 88888.00 2014-04-13 11:52:46.500 103 12441.15 12.62 54785.85 88888.00 2014-04-13 11:52:46.625 103 12441.17 12.60 54785.85 88888.00 2014-04-13 11:52:46.750 103 12441.20 12.62 54785.85 88888.00 2014-04-13 11:52:46.875 103 12441.23 12.62 54785.85 88888.00 2014-04-13 11:52:47.000 103 12441.20 12.62 54785.82 88888.00 2014-04-13 11:52:47.125 103 12441.20 12.65 54785.82 88888.00 2014-04-13 11:52:47.250 103 12441.17 12.62 54785.80 88888.00 2014-04-13 11:52:47.375 103 12441.23 12.65 54785.82 88888.00 2014-04-13 11:52:47.500 103 12441.25 12.65 54785.85 88888.00 2014-04-13 11:52:47.625 103 12441.27 12.68 54785.85 88888.00 2014-04-13 11:52:47.750 103 12441.30 12.65 54785.85 88888.00 2014-04-13 11:52:47.875 103 12441.30 12.68 54785.85 88888.00 2014-04-13 11:52:48.000 103 12441.38 12.68 54785.85 88888.00 2014-04-13 11:52:48.125 103 12441.38 12.68 54785.85 88888.00 2014-04-13 11:52:48.250 103 12441.33 12.65 54785.85 88888.00 2014-04-13 11:52:48.375 103 12441.33 12.65 54785.82 88888.00 2014-04-13 11:52:48.500 103 12441.35 12.68 54785.80 88888.00 2014-04-13 11:52:48.625 103 12441.38 12.70 54785.78 88888.00 2014-04-13 11:52:48.750 103 12441.40 12.70 54785.78 88888.00 2014-04-13 11:52:48.875 103 12441.38 12.70 54785.80 88888.00 2014-04-13 11:52:49.000 103 12441.35 12.72 54785.80 88888.00 2014-04-13 11:52:49.125 103 12441.30 12.72 54785.78 88888.00 2014-04-13 11:52:49.250 103 12441.25 12.75 54785.80 88888.00 2014-04-13 11:52:49.375 103 12441.40 12.80 54785.82 88888.00 2014-04-13 11:52:49.500 103 12441.48 12.78 54785.80 88888.00 2014-04-13 11:52:49.625 103 12441.40 12.75 54785.80 88888.00 2014-04-13 11:52:49.750 103 12441.38 12.75 54785.82 88888.00 2014-04-13 11:52:49.875 103 12441.38 12.75 54785.80 88888.00 2014-04-13 11:52:50.000 103 12441.45 12.78 54785.80 88888.00 2014-04-13 11:52:50.125 103 12441.45 12.78 54785.78 88888.00 2014-04-13 11:52:50.250 103 12441.38 12.78 54785.78 88888.00 2014-04-13 11:52:50.375 103 12441.35 12.75 54785.78 88888.00 2014-04-13 11:52:50.500 103 12441.35 12.75 54785.80 88888.00 2014-04-13 11:52:50.625 103 12441.38 12.78 54785.82 88888.00 2014-04-13 11:52:50.750 103 12441.42 12.80 54785.82 88888.00 2014-04-13 11:52:50.875 103 12441.42 12.80 54785.82 88888.00 2014-04-13 11:52:51.000 103 12441.40 12.80 54785.82 88888.00 2014-04-13 11:52:51.125 103 12441.38 12.80 54785.82 88888.00 2014-04-13 11:52:51.250 103 12441.38 12.75 54785.80 88888.00 2014-04-13 11:52:51.375 103 12441.38 12.78 54785.80 88888.00 2014-04-13 11:52:51.500 103 12441.35 12.80 54785.82 88888.00 2014-04-13 11:52:51.625 103 12441.40 12.80 54785.82 88888.00 2014-04-13 11:52:51.750 103 12441.42 12.80 54785.80 88888.00 2014-04-13 11:52:51.875 103 12441.45 12.80 54785.82 88888.00 2014-04-13 11:52:52.000 103 12441.48 12.78 54785.80 88888.00 2014-04-13 11:52:52.125 103 12441.55 12.78 54785.80 88888.00 2014-04-13 11:52:52.250 103 12441.55 12.78 54785.82 88888.00 2014-04-13 11:52:52.375 103 12441.55 12.78 54785.82 88888.00 2014-04-13 11:52:52.500 103 12441.52 12.75 54785.80 88888.00 2014-04-13 11:52:52.625 103 12441.50 12.75 54785.82 88888.00 2014-04-13 11:52:52.750 103 12441.45 12.75 54785.80 88888.00 2014-04-13 11:52:52.875 103 12441.35 12.75 54785.80 88888.00 2014-04-13 11:52:53.000 103 12441.35 12.70 54785.80 88888.00 2014-04-13 11:52:53.125 103 12441.40 12.68 54785.80 88888.00 2014-04-13 11:52:53.250 103 12441.42 12.68 54785.78 88888.00 2014-04-13 11:52:53.375 103 12441.45 12.68 54785.80 88888.00 2014-04-13 11:52:53.500 103 12441.42 12.70 54785.80 88888.00 2014-04-13 11:52:53.625 103 12441.45 12.68 54785.82 88888.00 2014-04-13 11:52:53.750 103 12441.50 12.68 54785.80 88888.00 2014-04-13 11:52:53.875 103 12441.52 12.68 54785.80 88888.00 2014-04-13 11:52:54.000 103 12441.52 12.70 54785.80 88888.00 2014-04-13 11:52:54.125 103 12441.55 12.70 54785.82 88888.00 2014-04-13 11:52:54.250 103 12441.52 12.68 54785.80 88888.00 2014-04-13 11:52:54.375 103 12441.52 12.68 54785.80 88888.00 2014-04-13 11:52:54.500 103 12441.48 12.70 54785.82 88888.00 2014-04-13 11:52:54.625 103 12441.48 12.68 54785.80 88888.00 2014-04-13 11:52:54.750 103 12441.52 12.65 54785.80 88888.00 2014-04-13 11:52:54.875 103 12441.50 12.65 54785.82 88888.00 2014-04-13 11:52:55.000 103 12441.48 12.65 54785.80 88888.00 2014-04-13 11:52:55.125 103 12441.60 12.68 54785.82 88888.00 2014-04-13 11:52:55.250 103 12441.60 12.62 54785.80 88888.00 2014-04-13 11:52:55.375 103 12441.55 12.65 54785.80 88888.00 2014-04-13 11:52:55.500 103 12441.52 12.62 54785.78 88888.00 2014-04-13 11:52:55.625 103 12441.50 12.60 54785.78 88888.00 2014-04-13 11:52:55.750 103 12441.45 12.60 54785.80 88888.00 2014-04-13 11:52:55.875 103 12441.48 12.60 54785.80 88888.00 2014-04-13 11:52:56.000 103 12441.52 12.60 54785.78 88888.00 2014-04-13 11:52:56.125 103 12441.58 12.57 54785.82 88888.00 2014-04-13 11:52:56.250 103 12441.55 12.55 54785.82 88888.00 2014-04-13 11:52:56.375 103 12441.52 12.55 54785.85 88888.00 2014-04-13 11:52:56.500 103 12441.52 12.57 54785.85 88888.00 2014-04-13 11:52:56.625 103 12441.45 12.53 54785.82 88888.00 2014-04-13 11:52:56.750 103 12441.40 12.50 54785.80 88888.00 2014-04-13 11:52:56.875 103 12441.40 12.53 54785.82 88888.00 2014-04-13 11:52:57.000 103 12441.40 12.55 54785.80 88888.00 2014-04-13 11:52:57.125 103 12441.40 12.55 54785.85 88888.00 2014-04-13 11:52:57.250 103 12441.35 12.55 54785.88 88888.00 2014-04-13 11:52:57.375 103 12441.38 12.53 54785.85 88888.00 2014-04-13 11:52:57.500 103 12441.40 12.50 54785.82 88888.00 2014-04-13 11:52:57.625 103 12441.40 12.53 54785.85 88888.00 2014-04-13 11:52:57.750 103 12441.40 12.55 54785.85 88888.00 2014-04-13 11:52:57.875 103 12441.35 12.50 54785.88 88888.00 2014-04-13 11:52:58.000 103 12441.30 12.45 54785.85 88888.00 2014-04-13 11:52:58.125 103 12441.27 12.45 54785.85 88888.00 2014-04-13 11:52:58.250 103 12441.23 12.45 54785.85 88888.00 2014-04-13 11:52:58.375 103 12441.23 12.47 54785.85 88888.00 2014-04-13 11:52:58.500 103 12441.17 12.47 54785.88 88888.00 2014-04-13 11:52:58.625 103 12441.12 12.47 54785.88 88888.00 2014-04-13 11:52:58.750 103 12441.10 12.43 54785.88 88888.00 2014-04-13 11:52:58.875 103 12441.12 12.50 54785.88 88888.00 2014-04-13 11:52:59.000 103 12441.17 12.50 54785.88 88888.00 2014-04-13 11:52:59.125 103 12441.20 12.50 54785.90 88888.00 2014-04-13 11:52:59.250 103 12441.15 12.47 54785.90 88888.00 2014-04-13 11:52:59.375 103 12441.12 12.50 54785.93 88888.00 2014-04-13 11:52:59.500 103 12441.12 12.53 54785.93 88888.00 2014-04-13 11:52:59.625 103 12441.10 12.53 54785.93 88888.00 2014-04-13 11:52:59.750 103 12441.10 12.53 54785.95 88888.00 2014-04-13 11:52:59.875 103 12441.02 12.50 54785.95 88888.00 2014-04-13 11:53:00.000 103 12441.00 12.47 54785.95 88888.00 2014-04-13 11:53:00.125 103 12441.02 12.50 54785.95 88888.00 2014-04-13 11:53:00.250 103 12441.10 12.50 54785.95 88888.00 2014-04-13 11:53:00.375 103 12441.08 12.47 54785.97 88888.00 2014-04-13 11:53:00.500 103 12441.08 12.47 54785.95 88888.00 2014-04-13 11:53:00.625 103 12440.95 12.45 54785.95 88888.00 2014-04-13 11:53:00.750 103 12440.90 12.45 54785.95 88888.00 2014-04-13 11:53:00.875 103 12440.83 12.45 54785.93 88888.00 2014-04-13 11:53:01.000 103 12440.85 12.45 54785.95 88888.00 2014-04-13 11:53:01.125 103 12440.85 12.45 54785.93 88888.00 2014-04-13 11:53:01.250 103 12440.80 12.40 54785.93 88888.00 2014-04-13 11:53:01.375 103 12440.75 12.38 54785.90 88888.00 2014-04-13 11:53:01.500 103 12440.70 12.38 54785.93 88888.00 2014-04-13 11:53:01.625 103 12440.70 12.40 54785.95 88888.00 2014-04-13 11:53:01.750 103 12440.70 12.40 54785.95 88888.00 2014-04-13 11:53:01.875 103 12440.67 12.38 54785.95 88888.00 2014-04-13 11:53:02.000 103 12440.70 12.40 54785.93 88888.00 2014-04-13 11:53:02.125 103 12440.67 12.38 54785.95 88888.00 2014-04-13 11:53:02.250 103 12440.60 12.35 54785.95 88888.00 2014-04-13 11:53:02.375 103 12440.65 12.35 54785.97 88888.00 2014-04-13 11:53:02.500 103 12440.70 12.35 54785.97 88888.00 2014-04-13 11:53:02.625 103 12440.67 12.35 54785.95 88888.00 2014-04-13 11:53:02.750 103 12440.65 12.35 54785.95 88888.00 2014-04-13 11:53:02.875 103 12440.67 12.35 54785.97 88888.00 2014-04-13 11:53:03.000 103 12440.65 12.32 54785.97 88888.00 2014-04-13 11:53:03.125 103 12440.60 12.32 54785.95 88888.00 2014-04-13 11:53:03.250 103 12440.50 12.30 54785.97 88888.00 2014-04-13 11:53:03.375 103 12440.48 12.32 54786.00 88888.00 2014-04-13 11:53:03.500 103 12440.45 12.30 54786.00 88888.00 2014-04-13 11:53:03.625 103 12440.48 12.30 54786.00 88888.00 2014-04-13 11:53:03.750 103 12440.52 12.30 54786.00 88888.00 2014-04-13 11:53:03.875 103 12440.45 12.30 54786.00 88888.00 2014-04-13 11:53:04.000 103 12440.40 12.30 54786.00 88888.00 2014-04-13 11:53:04.125 103 12440.33 12.28 54786.00 88888.00 2014-04-13 11:53:04.250 103 12440.27 12.25 54786.00 88888.00 2014-04-13 11:53:04.375 103 12440.27 12.25 54785.97 88888.00 2014-04-13 11:53:04.500 103 12440.20 12.25 54785.97 88888.00 2014-04-13 11:53:04.625 103 12440.17 12.25 54786.00 88888.00 2014-04-13 11:53:04.750 103 12440.23 12.30 54786.03 88888.00 2014-04-13 11:53:04.875 103 12440.23 12.28 54786.00 88888.00 2014-04-13 11:53:05.000 103 12440.17 12.25 54785.97 88888.00 2014-04-13 11:53:05.125 103 12440.12 12.22 54786.00 88888.00 2014-04-13 11:53:05.250 103 12440.08 12.20 54786.03 88888.00 2014-04-13 11:53:05.375 103 12440.12 12.18 54786.03 88888.00 2014-04-13 11:53:05.500 103 12440.12 12.20 54786.00 88888.00 2014-04-13 11:53:05.625 103 12440.15 12.22 54785.97 88888.00 2014-04-13 11:53:05.750 103 12440.15 12.22 54785.97 88888.00 2014-04-13 11:53:05.875 103 12440.10 12.20 54786.00 88888.00 2014-04-13 11:53:06.000 103 12440.05 12.22 54786.00 88888.00 2014-04-13 11:53:06.125 103 12440.08 12.22 54786.00 88888.00 2014-04-13 11:53:06.250 103 12440.05 12.22 54786.03 88888.00 2014-04-13 11:53:06.375 103 12440.00 12.20 54786.00 88888.00 2014-04-13 11:53:06.500 103 12439.98 12.20 54786.00 88888.00 2014-04-13 11:53:06.625 103 12439.95 12.18 54786.00 88888.00 2014-04-13 11:53:06.750 103 12439.95 12.22 54786.00 88888.00 2014-04-13 11:53:06.875 103 12439.85 12.22 54786.00 88888.00 2014-04-13 11:53:07.000 103 12439.85 12.20 54786.00 88888.00 2014-04-13 11:53:07.125 103 12439.88 12.22 54786.03 88888.00 2014-04-13 11:53:07.250 103 12439.77 12.20 54786.00 88888.00 2014-04-13 11:53:07.375 103 12439.73 12.22 54785.97 88888.00 2014-04-13 11:53:07.500 103 12439.70 12.25 54785.97 88888.00 2014-04-13 11:53:07.625 103 12439.65 12.25 54786.00 88888.00 2014-04-13 11:53:07.750 103 12439.67 12.28 54786.00 88888.00 2014-04-13 11:53:07.875 103 12439.70 12.32 54786.03 88888.00 2014-04-13 11:53:08.000 103 12439.70 12.32 54786.03 88888.00 2014-04-13 11:53:08.125 103 12439.60 12.32 54786.03 88888.00 2014-04-13 11:53:08.250 103 12439.58 12.35 54786.03 88888.00 2014-04-13 11:53:08.375 103 12439.62 12.38 54786.03 88888.00 2014-04-13 11:53:08.500 103 12439.58 12.40 54786.03 88888.00 2014-04-13 11:53:08.625 103 12439.50 12.43 54786.03 88888.00 2014-04-13 11:53:08.750 103 12439.48 12.45 54786.03 88888.00 2014-04-13 11:53:08.875 103 12439.42 12.45 54786.00 88888.00 2014-04-13 11:53:09.000 103 12439.40 12.50 54786.03 88888.00 2014-04-13 11:53:09.125 103 12439.42 12.50 54786.07 88888.00 2014-04-13 11:53:09.250 103 12439.45 12.53 54786.07 88888.00 2014-04-13 11:53:09.375 103 12439.45 12.57 54786.07 88888.00 2014-04-13 11:53:09.500 103 12439.33 12.60 54786.07 88888.00 2014-04-13 11:53:09.625 103 12439.25 12.60 54786.05 88888.00 2014-04-13 11:53:09.750 103 12439.23 12.65 54786.07 88888.00 2014-04-13 11:53:09.875 103 12439.25 12.70 54786.07 88888.00 2014-04-13 11:53:10.000 103 12439.20 12.70 54786.07 88888.00 2014-04-13 11:53:10.125 103 12439.15 12.72 54786.10 88888.00 2014-04-13 11:53:10.250 103 12439.17 12.72 54786.07 88888.00 2014-04-13 11:53:10.375 103 12439.23 12.72 54786.05 88888.00 2014-04-13 11:53:10.500 103 12439.23 12.75 54786.07 88888.00 2014-04-13 11:53:10.625 103 12439.15 12.80 54786.07 88888.00 2014-04-13 11:53:10.750 103 12439.10 12.80 54786.05 88888.00 2014-04-13 11:53:10.875 103 12439.10 12.82 54786.05 88888.00 2014-04-13 11:53:11.000 103 12439.12 12.82 54786.03 88888.00 2014-04-13 11:53:11.125 103 12439.08 12.82 54786.03 88888.00 2014-04-13 11:53:11.250 103 12439.08 12.82 54786.05 88888.00 2014-04-13 11:53:11.375 103 12439.08 12.85 54786.05 88888.00 2014-04-13 11:53:11.500 103 12439.00 12.88 54786.05 88888.00 2014-04-13 11:53:11.625 103 12438.92 12.88 54786.05 88888.00 2014-04-13 11:53:11.750 103 12438.92 12.88 54786.05 88888.00 2014-04-13 11:53:11.875 103 12439.00 12.88 54786.03 88888.00 2014-04-13 11:53:12.000 103 12439.02 12.88 54786.03 88888.00 2014-04-13 11:53:12.125 103 12439.00 12.88 54786.03 88888.00 2014-04-13 11:53:12.250 103 12438.98 12.88 54786.05 88888.00 2014-04-13 11:53:12.375 103 12438.98 12.90 54786.07 88888.00 2014-04-13 11:53:12.500 103 12439.00 12.90 54786.05 88888.00 2014-04-13 11:53:12.625 103 12438.98 12.90 54786.03 88888.00 2014-04-13 11:53:12.750 103 12438.95 12.88 54786.00 88888.00 2014-04-13 11:53:12.875 103 12438.92 12.88 54785.97 88888.00 2014-04-13 11:53:13.000 103 12438.90 12.88 54785.97 88888.00 2014-04-13 11:53:13.125 103 12438.90 12.85 54785.97 88888.00 2014-04-13 11:53:13.250 103 12438.90 12.85 54785.97 88888.00 2014-04-13 11:53:13.375 103 12438.90 12.88 54785.97 88888.00 2014-04-13 11:53:13.500 103 12438.83 12.88 54786.00 88888.00 2014-04-13 11:53:13.625 103 12438.80 12.85 54785.97 88888.00 2014-04-13 11:53:13.750 103 12438.80 12.82 54785.95 88888.00 2014-04-13 11:53:13.875 103 12438.88 12.82 54785.95 88888.00 2014-04-13 11:53:14.000 103 12438.90 12.85 54785.95 88888.00 2014-04-13 11:53:14.125 103 12438.88 12.85 54786.00 88888.00 2014-04-13 11:53:14.250 103 12438.88 12.82 54785.95 88888.00 2014-04-13 11:53:14.375 103 12438.85 12.80 54785.93 88888.00 2014-04-13 11:53:14.500 103 12438.88 12.82 54785.95 88888.00 2014-04-13 11:53:14.625 103 12438.92 12.82 54785.97 88888.00 2014-04-13 11:53:14.750 103 12438.92 12.80 54785.95 88888.00 2014-04-13 11:53:14.875 103 12438.90 12.82 54785.93 88888.00 2014-04-13 11:53:15.000 103 12438.95 12.82 54785.95 88888.00 2014-04-13 11:53:15.125 103 12438.98 12.85 54785.95 88888.00 2014-04-13 11:53:15.250 103 12438.88 12.82 54785.90 88888.00 2014-04-13 11:53:15.375 103 12438.83 12.82 54785.90 88888.00 2014-04-13 11:53:15.500 103 12438.83 12.85 54785.90 88888.00 2014-04-13 11:53:15.625 103 12438.90 12.85 54785.93 88888.00 2014-04-13 11:53:15.750 103 12438.90 12.88 54785.93 88888.00 2014-04-13 11:53:15.875 103 12438.88 12.85 54785.90 88888.00 2014-04-13 11:53:16.000 103 12438.85 12.82 54785.90 88888.00 2014-04-13 11:53:16.125 103 12438.83 12.85 54785.93 88888.00 2014-04-13 11:53:16.250 103 12438.80 12.85 54785.93 88888.00 2014-04-13 11:53:16.375 103 12438.77 12.82 54785.90 88888.00 2014-04-13 11:53:16.500 103 12438.77 12.82 54785.88 88888.00 2014-04-13 11:53:16.625 103 12438.83 12.80 54785.85 88888.00 2014-04-13 11:53:16.750 103 12438.85 12.82 54785.85 88888.00 2014-04-13 11:53:16.875 103 12438.83 12.85 54785.88 88888.00 2014-04-13 11:53:17.000 103 12438.80 12.82 54785.82 88888.00 2014-04-13 11:53:17.125 103 12438.75 12.82 54785.85 88888.00 2014-04-13 11:53:17.250 103 12438.77 12.82 54785.88 88888.00 2014-04-13 11:53:17.375 103 12438.77 12.85 54785.85 88888.00 2014-04-13 11:53:17.500 103 12438.73 12.82 54785.82 88888.00 2014-04-13 11:53:17.625 103 12438.67 12.80 54785.82 88888.00 2014-04-13 11:53:17.750 103 12438.67 12.80 54785.80 88888.00 2014-04-13 11:53:17.875 103 12438.73 12.82 54785.82 88888.00 2014-04-13 11:53:18.000 103 12438.77 12.82 54785.82 88888.00 2014-04-13 11:53:18.125 103 12438.77 12.80 54785.80 88888.00 2014-04-13 11:53:18.250 103 12438.75 12.80 54785.80 88888.00 2014-04-13 11:53:18.375 103 12438.75 12.80 54785.78 88888.00 2014-04-13 11:53:18.500 103 12438.77 12.82 54785.78 88888.00 2014-04-13 11:53:18.625 103 12438.80 12.80 54785.78 88888.00 2014-04-13 11:53:18.750 103 12438.83 12.78 54785.75 88888.00 2014-04-13 11:53:18.875 103 12438.85 12.78 54785.78 88888.00 2014-04-13 11:53:19.000 103 12438.83 12.78 54785.75 88888.00 2014-04-13 11:53:19.125 103 12438.83 12.80 54785.78 88888.00 2014-04-13 11:53:19.250 103 12438.88 12.80 54785.78 88888.00 2014-04-13 11:53:19.375 103 12438.85 12.78 54785.75 88888.00 2014-04-13 11:53:19.500 103 12438.75 12.78 54785.75 88888.00 2014-04-13 11:53:19.625 103 12438.75 12.78 54785.75 88888.00 2014-04-13 11:53:19.750 103 12438.75 12.80 54785.75 88888.00 2014-04-13 11:53:19.875 103 12438.75 12.80 54785.75 88888.00 2014-04-13 11:53:20.000 103 12438.73 12.80 54785.72 88888.00 2014-04-13 11:53:20.125 103 12438.77 12.78 54785.72 88888.00 2014-04-13 11:53:20.250 103 12438.85 12.75 54785.72 88888.00 2014-04-13 11:53:20.375 103 12438.90 12.78 54785.72 88888.00 2014-04-13 11:53:20.500 103 12438.88 12.78 54785.72 88888.00 2014-04-13 11:53:20.625 103 12438.85 12.75 54785.72 88888.00 2014-04-13 11:53:20.750 103 12438.77 12.72 54785.72 88888.00 2014-04-13 11:53:20.875 103 12438.77 12.70 54785.72 88888.00 2014-04-13 11:53:21.000 103 12438.83 12.72 54785.70 88888.00 2014-04-13 11:53:21.125 103 12438.85 12.72 54785.72 88888.00 2014-04-13 11:53:21.250 103 12438.83 12.70 54785.70 88888.00 2014-04-13 11:53:21.375 103 12438.88 12.68 54785.70 88888.00 2014-04-13 11:53:21.500 103 12438.83 12.68 54785.70 88888.00 2014-04-13 11:53:21.625 103 12438.77 12.72 54785.72 88888.00 2014-04-13 11:53:21.750 103 12438.80 12.75 54785.70 88888.00 2014-04-13 11:53:21.875 103 12438.83 12.75 54785.70 88888.00 2014-04-13 11:53:22.000 103 12438.85 12.70 54785.68 88888.00 2014-04-13 11:53:22.125 103 12438.92 12.70 54785.65 88888.00 2014-04-13 11:53:22.250 103 12438.90 12.72 54785.65 88888.00 2014-04-13 11:53:22.375 103 12438.88 12.70 54785.65 88888.00 2014-04-13 11:53:22.500 103 12438.85 12.70 54785.65 88888.00 2014-04-13 11:53:22.625 103 12438.90 12.70 54785.62 88888.00 2014-04-13 11:53:22.750 103 12438.92 12.70 54785.62 88888.00 2014-04-13 11:53:22.875 103 12438.95 12.72 54785.65 88888.00 2014-04-13 11:53:23.000 103 12438.98 12.75 54785.62 88888.00 2014-04-13 11:53:23.125 103 12438.95 12.75 54785.62 88888.00 2014-04-13 11:53:23.250 103 12438.90 12.75 54785.65 88888.00 2014-04-13 11:53:23.375 103 12438.98 12.75 54785.65 88888.00 2014-04-13 11:53:23.500 103 12438.98 12.75 54785.62 88888.00 2014-04-13 11:53:23.625 103 12438.95 12.78 54785.62 88888.00 2014-04-13 11:53:23.750 103 12438.92 12.80 54785.62 88888.00 2014-04-13 11:53:23.875 103 12438.98 12.80 54785.62 88888.00 2014-04-13 11:53:24.000 103 12439.00 12.78 54785.62 88888.00 2014-04-13 11:53:24.125 103 12438.95 12.78 54785.60 88888.00 2014-04-13 11:53:24.250 103 12438.95 12.80 54785.57 88888.00 2014-04-13 11:53:24.375 103 12438.95 12.80 54785.60 88888.00 2014-04-13 11:53:24.500 103 12438.92 12.78 54785.57 88888.00 2014-04-13 11:53:24.625 103 12438.92 12.75 54785.57 88888.00 2014-04-13 11:53:24.750 103 12438.90 12.78 54785.57 88888.00 2014-04-13 11:53:24.875 103 12439.00 12.80 54785.60 88888.00 2014-04-13 11:53:25.000 103 12439.05 12.80 54785.57 88888.00 2014-04-13 11:53:25.125 103 12439.05 12.80 54785.57 88888.00 2014-04-13 11:53:25.250 103 12438.98 12.80 54785.55 88888.00 2014-04-13 11:53:25.375 103 12438.95 12.80 54785.53 88888.00 2014-04-13 11:53:25.500 103 12438.92 12.80 54785.55 88888.00 2014-04-13 11:53:25.625 103 12438.98 12.80 54785.53 88888.00 2014-04-13 11:53:25.750 103 12438.98 12.82 54785.53 88888.00 2014-04-13 11:53:25.875 103 12439.05 12.82 54785.55 88888.00 2014-04-13 11:53:26.000 103 12439.08 12.82 54785.53 88888.00 2014-04-13 11:53:26.125 103 12439.05 12.82 54785.53 88888.00 2014-04-13 11:53:26.250 103 12439.08 12.82 54785.55 88888.00 2014-04-13 11:53:26.375 103 12439.08 12.82 54785.53 88888.00 2014-04-13 11:53:26.500 103 12439.12 12.85 54785.55 88888.00 2014-04-13 11:53:26.625 103 12439.05 12.88 54785.55 88888.00 2014-04-13 11:53:26.750 103 12438.98 12.90 54785.53 88888.00 2014-04-13 11:53:26.875 103 12438.98 12.88 54785.53 88888.00 2014-04-13 11:53:27.000 103 12439.00 12.93 54785.53 88888.00 2014-04-13 11:53:27.125 103 12439.00 12.90 54785.50 88888.00 2014-04-13 11:53:27.250 103 12438.92 12.88 54785.53 88888.00 2014-04-13 11:53:27.375 103 12438.95 12.93 54785.55 88888.00 2014-04-13 11:53:27.500 103 12438.98 12.97 54785.53 88888.00 2014-04-13 11:53:27.625 103 12438.95 13.00 54785.50 88888.00 2014-04-13 11:53:27.750 103 12438.90 12.95 54785.50 88888.00 2014-04-13 11:53:27.875 103 12438.90 12.95 54785.50 88888.00 2014-04-13 11:53:28.000 103 12438.90 12.97 54785.47 88888.00 2014-04-13 11:53:28.125 103 12438.85 13.00 54785.50 88888.00 2014-04-13 11:53:28.250 103 12438.80 12.97 54785.50 88888.00 2014-04-13 11:53:28.375 103 12438.80 12.95 54785.47 88888.00 2014-04-13 11:53:28.500 103 12438.85 12.95 54785.50 88888.00 2014-04-13 11:53:28.625 103 12438.90 12.97 54785.53 88888.00 2014-04-13 11:53:28.750 103 12438.88 12.97 54785.50 88888.00 2014-04-13 11:53:28.875 103 12438.80 13.00 54785.50 88888.00 2014-04-13 11:53:29.000 103 12438.80 12.97 54785.45 88888.00 2014-04-13 11:53:29.125 103 12438.83 12.93 54785.47 88888.00 2014-04-13 11:53:29.250 103 12438.75 12.93 54785.45 88888.00 2014-04-13 11:53:29.375 103 12438.73 12.95 54785.43 88888.00 2014-04-13 11:53:29.500 103 12438.80 12.95 54785.45 88888.00 2014-04-13 11:53:29.625 103 12438.85 12.93 54785.45 88888.00 2014-04-13 11:53:29.750 103 12438.85 12.93 54785.47 88888.00 2014-04-13 11:53:29.875 103 12438.75 12.93 54785.47 88888.00 2014-04-13 11:53:30.000 103 12438.70 12.90 54785.50 88888.00 2014-04-13 11:53:30.125 103 12438.75 12.90 54785.50 88888.00 2014-04-13 11:53:30.250 103 12438.77 12.90 54785.50 88888.00 2014-04-13 11:53:30.375 103 12438.75 12.88 54785.45 88888.00 2014-04-13 11:53:30.500 103 12438.67 12.90 54785.45 88888.00 2014-04-13 11:53:30.625 103 12438.73 12.88 54785.45 88888.00 2014-04-13 11:53:30.750 103 12438.75 12.88 54785.47 88888.00 2014-04-13 11:53:30.875 103 12438.73 12.85 54785.47 88888.00 2014-04-13 11:53:31.000 103 12438.75 12.82 54785.47 88888.00 2014-04-13 11:53:31.125 103 12438.75 12.82 54785.47 88888.00 2014-04-13 11:53:31.250 103 12438.65 12.80 54785.47 88888.00 2014-04-13 11:53:31.375 103 12438.62 12.82 54785.45 88888.00 2014-04-13 11:53:31.500 103 12438.58 12.82 54785.45 88888.00 2014-04-13 11:53:31.625 103 12438.60 12.80 54785.45 88888.00 2014-04-13 11:53:31.750 103 12438.67 12.80 54785.43 88888.00 2014-04-13 11:53:31.875 103 12438.65 12.78 54785.43 88888.00 2014-04-13 11:53:32.000 103 12438.67 12.75 54785.40 88888.00 2014-04-13 11:53:32.125 103 12438.70 12.75 54785.40 88888.00 2014-04-13 11:53:32.250 103 12438.70 12.78 54785.45 88888.00 2014-04-13 11:53:32.375 103 12438.70 12.78 54785.45 88888.00 2014-04-13 11:53:32.500 103 12438.73 12.78 54785.45 88888.00 2014-04-13 11:53:32.625 103 12438.75 12.75 54785.45 88888.00 2014-04-13 11:53:32.750 103 12438.75 12.75 54785.45 88888.00 2014-04-13 11:53:32.875 103 12438.70 12.78 54785.40 88888.00 2014-04-13 11:53:33.000 103 12438.67 12.75 54785.38 88888.00 2014-04-13 11:53:33.125 103 12438.65 12.80 54785.40 88888.00 2014-04-13 11:53:33.250 103 12438.65 12.80 54785.43 88888.00 2014-04-13 11:53:33.375 103 12438.70 12.80 54785.43 88888.00 2014-04-13 11:53:33.500 103 12438.75 12.80 54785.40 88888.00 2014-04-13 11:53:33.625 103 12438.73 12.80 54785.43 88888.00 2014-04-13 11:53:33.750 103 12438.73 12.78 54785.43 88888.00 2014-04-13 11:53:33.875 103 12438.70 12.78 54785.40 88888.00 2014-04-13 11:53:34.000 103 12438.67 12.78 54785.38 88888.00 2014-04-13 11:53:34.125 103 12438.65 12.75 54785.38 88888.00 2014-04-13 11:53:34.250 103 12438.60 12.75 54785.40 88888.00 2014-04-13 11:53:34.375 103 12438.67 12.80 54785.38 88888.00 2014-04-13 11:53:34.500 103 12438.73 12.78 54785.40 88888.00 2014-04-13 11:53:34.625 103 12438.67 12.78 54785.38 88888.00 2014-04-13 11:53:34.750 103 12438.70 12.75 54785.38 88888.00 2014-04-13 11:53:34.875 103 12438.70 12.75 54785.38 88888.00 2014-04-13 11:53:35.000 103 12438.70 12.78 54785.40 88888.00 2014-04-13 11:53:35.125 103 12438.67 12.75 54785.40 88888.00 2014-04-13 11:53:35.250 103 12438.65 12.75 54785.40 88888.00 2014-04-13 11:53:35.375 103 12438.60 12.78 54785.35 88888.00 2014-04-13 11:53:35.500 103 12438.60 12.72 54785.35 88888.00 2014-04-13 11:53:35.625 103 12438.58 12.72 54785.35 88888.00 2014-04-13 11:53:35.750 103 12438.65 12.78 54785.35 88888.00 2014-04-13 11:53:35.875 103 12438.73 12.80 54785.38 88888.00 2014-04-13 11:53:36.000 103 12438.70 12.80 54785.38 88888.00 2014-04-13 11:53:36.125 103 12438.70 12.80 54785.35 88888.00 2014-04-13 11:53:36.250 103 12438.75 12.80 54785.35 88888.00 2014-04-13 11:53:36.375 103 12438.75 12.78 54785.32 88888.00 2014-04-13 11:53:36.500 103 12438.77 12.78 54785.35 88888.00 2014-04-13 11:53:36.625 103 12438.77 12.82 54785.35 88888.00 2014-04-13 11:53:36.750 103 12438.70 12.80 54785.32 88888.00 2014-04-13 11:53:36.875 103 12438.75 12.80 54785.32 88888.00 2014-04-13 11:53:37.000 103 12438.85 12.82 54785.30 88888.00 2014-04-13 11:53:37.125 103 12438.88 12.82 54785.32 88888.00 2014-04-13 11:53:37.250 103 12438.80 12.85 54785.35 88888.00 2014-04-13 11:53:37.375 103 12438.83 12.82 54785.35 88888.00 2014-04-13 11:53:37.500 103 12438.85 12.82 54785.30 88888.00 2014-04-13 11:53:37.625 103 12438.92 12.82 54785.30 88888.00 2014-04-13 11:53:37.750 103 12438.92 12.85 54785.28 88888.00 2014-04-13 11:53:37.875 103 12438.92 12.85 54785.25 88888.00 2014-04-13 11:53:38.000 103 12438.92 12.85 54785.28 88888.00 2014-04-13 11:53:38.125 103 12438.90 12.88 54785.25 88888.00 2014-04-13 11:53:38.250 103 12438.88 12.88 54785.28 88888.00 2014-04-13 11:53:38.375 103 12438.98 12.88 54785.28 88888.00 2014-04-13 11:53:38.500 103 12438.95 12.90 54785.25 88888.00 2014-04-13 11:53:38.625 103 12438.88 12.88 54785.25 88888.00 2014-04-13 11:53:38.750 103 12438.90 12.93 54785.28 88888.00 2014-04-13 11:53:38.875 103 12438.88 12.93 54785.28 88888.00 2014-04-13 11:53:39.000 103 12438.88 12.93 54785.28 88888.00 2014-04-13 11:53:39.125 103 12438.83 12.93 54785.25 88888.00 2014-04-13 11:53:39.250 103 12438.77 12.93 54785.25 88888.00 2014-04-13 11:53:39.375 103 12438.80 12.97 54785.25 88888.00 2014-04-13 11:53:39.500 103 12438.77 13.00 54785.22 88888.00 2014-04-13 11:53:39.625 103 12438.75 12.97 54785.22 88888.00 2014-04-13 11:53:39.750 103 12438.77 13.00 54785.25 88888.00 2014-04-13 11:53:39.875 103 12438.83 13.00 54785.25 88888.00 2014-04-13 11:53:40.000 103 12438.85 13.00 54785.25 88888.00 2014-04-13 11:53:40.125 103 12438.85 13.03 54785.25 88888.00 2014-04-13 11:53:40.250 103 12438.88 13.03 54785.22 88888.00 2014-04-13 11:53:40.375 103 12438.92 13.03 54785.28 88888.00 2014-04-13 11:53:40.500 103 12438.90 13.03 54785.28 88888.00 2014-04-13 11:53:40.625 103 12438.88 13.05 54785.28 88888.00 2014-04-13 11:53:40.750 103 12438.90 13.05 54785.22 88888.00 2014-04-13 11:53:40.875 103 12438.95 13.05 54785.22 88888.00 2014-04-13 11:53:41.000 103 12438.98 13.05 54785.20 88888.00 2014-04-13 11:53:41.125 103 12439.00 13.05 54785.20 88888.00 2014-04-13 11:53:41.250 103 12438.98 13.03 54785.20 88888.00 2014-04-13 11:53:41.375 103 12438.92 13.00 54785.20 88888.00 2014-04-13 11:53:41.500 103 12438.85 13.00 54785.20 88888.00 2014-04-13 11:53:41.625 103 12438.85 13.00 54785.20 88888.00 2014-04-13 11:53:41.750 103 12438.85 13.03 54785.20 88888.00 2014-04-13 11:53:41.875 103 12438.83 13.03 54785.15 88888.00 2014-04-13 11:53:42.000 103 12438.80 13.03 54785.15 88888.00 2014-04-13 11:53:42.125 103 12438.80 13.05 54785.18 88888.00 2014-04-13 11:53:42.250 103 12438.83 13.03 54785.18 88888.00 2014-04-13 11:53:42.375 103 12438.83 13.03 54785.20 88888.00 2014-04-13 11:53:42.500 103 12438.85 13.00 54785.15 88888.00 2014-04-13 11:53:42.625 103 12438.83 13.00 54785.15 88888.00 2014-04-13 11:53:42.750 103 12438.77 13.00 54785.18 88888.00 2014-04-13 11:53:42.875 103 12438.77 13.03 54785.20 88888.00 2014-04-13 11:53:43.000 103 12438.85 13.00 54785.20 88888.00 2014-04-13 11:53:43.125 103 12438.90 13.03 54785.22 88888.00 2014-04-13 11:53:43.250 103 12438.90 12.97 54785.22 88888.00 2014-04-13 11:53:43.375 103 12438.92 12.95 54785.20 88888.00 2014-04-13 11:53:43.500 103 12438.90 13.00 54785.20 88888.00 2014-04-13 11:53:43.625 103 12438.95 13.03 54785.22 88888.00 2014-04-13 11:53:43.750 103 12438.92 13.05 54785.20 88888.00 2014-04-13 11:53:43.875 103 12438.90 13.07 54785.18 88888.00 2014-04-13 11:53:44.000 103 12438.92 13.07 54785.15 88888.00 2014-04-13 11:53:44.125 103 12438.90 13.07 54785.15 88888.00 2014-04-13 11:53:44.250 103 12438.98 13.10 54785.18 88888.00 2014-04-13 11:53:44.375 103 12439.02 13.07 54785.15 88888.00 2014-04-13 11:53:44.500 103 12439.00 13.10 54785.18 88888.00 2014-04-13 11:53:44.625 103 12439.00 13.15 54785.18 88888.00 2014-04-13 11:53:44.750 103 12439.00 13.12 54785.18 88888.00 2014-04-13 11:53:44.875 103 12438.98 13.12 54785.15 88888.00 2014-04-13 11:53:45.000 103 12438.95 13.10 54785.12 88888.00 2014-04-13 11:53:45.125 103 12438.95 13.15 54785.15 88888.00 2014-04-13 11:53:45.250 103 12439.00 13.12 54785.12 88888.00 2014-04-13 11:53:45.375 103 12439.05 13.12 54785.10 88888.00 2014-04-13 11:53:45.500 103 12439.00 13.15 54785.12 88888.00 2014-04-13 11:53:45.625 103 12438.98 13.18 54785.12 88888.00 2014-04-13 11:53:45.750 103 12438.98 13.18 54785.07 88888.00 2014-04-13 11:53:45.875 103 12439.00 13.18 54785.10 88888.00 2014-04-13 11:53:46.000 103 12438.98 13.18 54785.07 88888.00 2014-04-13 11:53:46.125 103 12438.92 13.15 54785.10 88888.00 2014-04-13 11:53:46.250 103 12438.95 13.15 54785.10 88888.00 2014-04-13 11:53:46.375 103 12439.05 13.15 54785.12 88888.00 2014-04-13 11:53:46.500 103 12439.10 13.20 54785.15 88888.00 2014-04-13 11:53:46.625 103 12439.10 13.22 54785.15 88888.00 2014-04-13 11:53:46.750 103 12439.05 13.20 54785.12 88888.00 2014-04-13 11:53:46.875 103 12439.02 13.18 54785.10 88888.00 2014-04-13 11:53:47.000 103 12439.05 13.20 54785.07 88888.00 2014-04-13 11:53:47.125 103 12439.05 13.25 54785.10 88888.00 2014-04-13 11:53:47.250 103 12439.00 13.20 54785.12 88888.00 2014-04-13 11:53:47.375 103 12438.98 13.20 54785.12 88888.00 2014-04-13 11:53:47.500 103 12438.98 13.22 54785.12 88888.00 2014-04-13 11:53:47.625 103 12438.98 13.25 54785.12 88888.00 2014-04-13 11:53:47.750 103 12439.00 13.18 54785.07 88888.00 2014-04-13 11:53:47.875 103 12438.92 13.18 54785.10 88888.00 2014-04-13 11:53:48.000 103 12438.88 13.20 54785.10 88888.00 2014-04-13 11:53:48.125 103 12438.88 13.22 54785.10 88888.00 2014-04-13 11:53:48.250 103 12438.88 13.20 54785.12 88888.00 2014-04-13 11:53:48.375 103 12438.95 13.18 54785.12 88888.00 2014-04-13 11:53:48.500 103 12439.02 13.18 54785.12 88888.00 2014-04-13 11:53:48.625 103 12438.98 13.20 54785.10 88888.00 2014-04-13 11:53:48.750 103 12438.95 13.20 54785.15 88888.00 2014-04-13 11:53:48.875 103 12438.95 13.20 54785.12 88888.00 2014-04-13 11:53:49.000 103 12438.92 13.20 54785.10 88888.00 2014-04-13 11:53:49.125 103 12438.92 13.18 54785.12 88888.00 2014-04-13 11:53:49.250 103 12438.92 13.18 54785.10 88888.00 2014-04-13 11:53:49.375 103 12438.92 13.20 54785.12 88888.00 2014-04-13 11:53:49.500 103 12438.92 13.18 54785.10 88888.00 2014-04-13 11:53:49.625 103 12439.00 13.15 54785.10 88888.00 2014-04-13 11:53:49.750 103 12439.02 13.18 54785.07 88888.00 2014-04-13 11:53:49.875 103 12439.08 13.18 54785.05 88888.00 2014-04-13 11:53:50.000 103 12439.08 13.15 54785.05 88888.00 2014-04-13 11:53:50.125 103 12439.10 13.18 54785.00 88888.00 2014-04-13 11:53:50.250 103 12439.02 13.18 54785.05 88888.00 2014-04-13 11:53:50.375 103 12439.00 13.18 54785.05 88888.00 2014-04-13 11:53:50.500 103 12439.02 13.18 54785.05 88888.00 2014-04-13 11:53:50.625 103 12439.02 13.18 54785.03 88888.00 2014-04-13 11:53:50.750 103 12439.00 13.18 54785.03 88888.00 2014-04-13 11:53:50.875 103 12438.95 13.18 54785.03 88888.00 2014-04-13 11:53:51.000 103 12438.92 13.12 54785.00 88888.00 2014-04-13 11:53:51.125 103 12438.95 13.12 54785.00 88888.00 2014-04-13 11:53:51.250 103 12439.05 13.10 54785.05 88888.00 2014-04-13 11:53:51.375 103 12439.10 13.18 54785.03 88888.00 2014-04-13 11:53:51.500 103 12439.15 13.18 54785.05 88888.00 2014-04-13 11:53:51.625 103 12439.17 13.15 54785.03 88888.00 2014-04-13 11:53:51.750 103 12439.15 13.12 54785.00 88888.00 2014-04-13 11:53:51.875 103 12439.08 13.12 54785.00 88888.00 2014-04-13 11:53:52.000 103 12439.08 13.10 54785.00 88888.00 2014-04-13 11:53:52.125 103 12439.12 13.10 54785.00 88888.00 2014-04-13 11:53:52.250 103 12439.15 13.10 54785.00 88888.00 2014-04-13 11:53:52.375 103 12439.10 13.10 54784.97 88888.00 2014-04-13 11:53:52.500 103 12439.15 13.10 54785.00 88888.00 2014-04-13 11:53:52.625 103 12439.20 13.10 54785.00 88888.00 2014-04-13 11:53:52.750 103 12439.23 13.07 54784.97 88888.00 2014-04-13 11:53:52.875 103 12439.20 13.05 54785.00 88888.00 2014-04-13 11:53:53.000 103 12439.17 13.10 54784.95 88888.00 2014-04-13 11:53:53.125 103 12439.17 13.10 54784.97 88888.00 2014-04-13 11:53:53.250 103 12439.12 13.05 54784.97 88888.00 2014-04-13 11:53:53.375 103 12439.15 13.05 54784.95 88888.00 2014-04-13 11:53:53.500 103 12439.15 13.07 54784.95 88888.00 2014-04-13 11:53:53.625 103 12439.12 13.07 54784.97 88888.00 2014-04-13 11:53:53.750 103 12439.15 13.07 54784.95 88888.00 2014-04-13 11:53:53.875 103 12439.15 13.07 54784.95 88888.00 2014-04-13 11:53:54.000 103 12439.12 13.05 54784.93 88888.00 2014-04-13 11:53:54.125 103 12439.08 13.07 54784.93 88888.00 2014-04-13 11:53:54.250 103 12439.10 13.05 54784.95 88888.00 2014-04-13 11:53:54.375 103 12439.15 13.05 54784.93 88888.00 2014-04-13 11:53:54.500 103 12439.17 13.07 54784.93 88888.00 2014-04-13 11:53:54.625 103 12439.10 13.07 54784.93 88888.00 2014-04-13 11:53:54.750 103 12439.10 13.07 54784.95 88888.00 2014-04-13 11:53:54.875 103 12439.12 13.05 54784.93 88888.00 2014-04-13 11:53:55.000 103 12439.17 13.05 54784.93 88888.00 2014-04-13 11:53:55.125 103 12439.17 13.10 54784.93 88888.00 2014-04-13 11:53:55.250 103 12439.17 13.10 54784.93 88888.00 2014-04-13 11:53:55.375 103 12439.23 13.10 54784.90 88888.00 2014-04-13 11:53:55.500 103 12439.20 13.12 54784.93 88888.00 2014-04-13 11:53:55.625 103 12439.20 13.12 54784.90 88888.00 2014-04-13 11:53:55.750 103 12439.20 13.10 54784.88 88888.00 2014-04-13 11:53:55.875 103 12439.17 13.10 54784.85 88888.00 2014-04-13 11:53:56.000 103 12439.17 13.10 54784.85 88888.00 2014-04-13 11:53:56.125 103 12439.23 13.07 54784.88 88888.00 2014-04-13 11:53:56.250 103 12439.25 13.05 54784.88 88888.00 2014-04-13 11:53:56.375 103 12439.27 13.10 54784.88 88888.00 2014-04-13 11:53:56.500 103 12439.25 13.10 54784.88 88888.00 2014-04-13 11:53:56.625 103 12439.23 13.10 54784.88 88888.00 2014-04-13 11:53:56.750 103 12439.23 13.12 54784.88 88888.00 2014-04-13 11:53:56.875 103 12439.25 13.07 54784.85 88888.00 2014-04-13 11:53:57.000 103 12439.23 13.07 54784.85 88888.00 2014-04-13 11:53:57.125 103 12439.17 13.10 54784.85 88888.00 2014-04-13 11:53:57.250 103 12439.20 13.10 54784.85 88888.00 2014-04-13 11:53:57.375 103 12439.23 13.10 54784.82 88888.00 2014-04-13 11:53:57.500 103 12439.30 13.10 54784.85 88888.00 2014-04-13 11:53:57.625 103 12439.30 13.15 54784.82 88888.00 2014-04-13 11:53:57.750 103 12439.25 13.15 54784.82 88888.00 2014-04-13 11:53:57.875 103 12439.20 13.18 54784.82 88888.00 2014-04-13 11:53:58.000 103 12439.20 13.18 54784.80 88888.00 2014-04-13 11:53:58.125 103 12439.27 13.20 54784.80 88888.00 2014-04-13 11:53:58.250 103 12439.30 13.22 54784.82 88888.00 2014-04-13 11:53:58.375 103 12439.35 13.22 54784.82 88888.00 2014-04-13 11:53:58.500 103 12439.35 13.22 54784.82 88888.00 2014-04-13 11:53:58.625 103 12439.38 13.22 54784.80 88888.00 2014-04-13 11:53:58.750 103 12439.38 13.22 54784.80 88888.00 2014-04-13 11:53:58.875 103 12439.35 13.25 54784.78 88888.00 2014-04-13 11:53:59.000 103 12439.30 13.25 54784.78 88888.00 2014-04-13 11:53:59.125 103 12439.27 13.28 54784.78 88888.00 2014-04-13 11:53:59.250 103 12439.27 13.32 54784.78 88888.00 2014-04-13 11:53:59.375 103 12439.33 13.32 54784.80 88888.00 2014-04-13 11:53:59.500 103 12439.30 13.35 54784.78 88888.00 2014-04-13 11:53:59.625 103 12439.25 13.35 54784.75 88888.00 2014-04-13 11:53:59.750 103 12439.30 13.32 54784.75 88888.00 2014-04-13 11:53:59.875 103 12439.35 13.35 54784.72 88888.00 2014-04-13 11:54:00.000 103 12439.35 13.40 54784.75 88888.00 2014-04-13 11:54:00.125 103 12439.33 13.43 54784.78 88888.00 2014-04-13 11:54:00.250 103 12439.30 13.43 54784.75 88888.00 2014-04-13 11:54:00.375 103 12439.30 13.43 54784.72 88888.00 2014-04-13 11:54:00.500 103 12439.25 13.45 54784.70 88888.00 2014-04-13 11:54:00.625 103 12439.23 13.47 54784.70 88888.00 2014-04-13 11:54:00.750 103 12439.25 13.45 54784.70 88888.00 2014-04-13 11:54:00.875 103 12439.30 13.50 54784.72 88888.00 2014-04-13 11:54:01.000 103 12439.30 13.50 54784.72 88888.00 2014-04-13 11:54:01.125 103 12439.25 13.50 54784.72 88888.00 2014-04-13 11:54:01.250 103 12439.23 13.47 54784.70 88888.00 2014-04-13 11:54:01.375 103 12439.23 13.47 54784.70 88888.00 2014-04-13 11:54:01.500 103 12439.27 13.47 54784.70 88888.00 2014-04-13 11:54:01.625 103 12439.30 13.50 54784.70 88888.00 2014-04-13 11:54:01.750 103 12439.27 13.53 54784.72 88888.00 2014-04-13 11:54:01.875 103 12439.25 13.47 54784.70 88888.00 2014-04-13 11:54:02.000 103 12439.27 13.47 54784.70 88888.00 2014-04-13 11:54:02.125 103 12439.33 13.47 54784.70 88888.00 2014-04-13 11:54:02.250 103 12439.33 13.45 54784.70 88888.00 2014-04-13 11:54:02.375 103 12439.27 13.45 54784.70 88888.00 2014-04-13 11:54:02.500 103 12439.20 13.47 54784.72 88888.00 2014-04-13 11:54:02.625 103 12439.17 13.45 54784.72 88888.00 2014-04-13 11:54:02.750 103 12439.17 13.45 54784.72 88888.00 2014-04-13 11:54:02.875 103 12439.15 13.45 54784.75 88888.00 2014-04-13 11:54:03.000 103 12439.12 13.40 54784.70 88888.00 2014-04-13 11:54:03.125 103 12439.15 13.40 54784.70 88888.00 2014-04-13 11:54:03.250 103 12439.12 13.38 54784.70 88888.00 2014-04-13 11:54:03.375 103 12439.10 13.35 54784.70 88888.00 2014-04-13 11:54:03.500 103 12439.10 13.38 54784.70 88888.00 2014-04-13 11:54:03.625 103 12439.12 13.35 54784.70 88888.00 2014-04-13 11:54:03.750 103 12439.23 13.35 54784.70 88888.00 2014-04-13 11:54:03.875 103 12439.23 13.32 54784.70 88888.00 2014-04-13 11:54:04.000 103 12439.20 13.32 54784.65 88888.00 2014-04-13 11:54:04.125 103 12439.20 13.32 54784.68 88888.00 2014-04-13 11:54:04.250 103 12439.23 13.35 54784.70 88888.00 2014-04-13 11:54:04.375 103 12439.23 13.35 54784.70 88888.00 2014-04-13 11:54:04.500 103 12439.25 13.38 54784.70 88888.00 2014-04-13 11:54:04.625 103 12439.30 13.38 54784.72 88888.00 2014-04-13 11:54:04.750 103 12439.33 13.35 54784.68 88888.00 2014-04-13 11:54:04.875 103 12439.35 13.35 54784.65 88888.00 2014-04-13 11:54:05.000 103 12439.30 13.30 54784.65 88888.00 2014-04-13 11:54:05.125 103 12439.30 13.35 54784.68 88888.00 2014-04-13 11:54:05.250 103 12439.27 13.35 54784.68 88888.00 2014-04-13 11:54:05.375 103 12439.25 13.35 54784.68 88888.00 2014-04-13 11:54:05.500 103 12439.27 13.35 54784.65 88888.00 2014-04-13 11:54:05.625 103 12439.35 13.35 54784.65 88888.00 2014-04-13 11:54:05.750 103 12439.33 13.35 54784.65 88888.00 2014-04-13 11:54:05.875 103 12439.25 13.38 54784.65 88888.00 2014-04-13 11:54:06.000 103 12439.23 13.40 54784.65 88888.00 2014-04-13 11:54:06.125 103 12439.25 13.43 54784.68 88888.00 2014-04-13 11:54:06.250 103 12439.27 13.45 54784.68 88888.00 2014-04-13 11:54:06.375 103 12439.33 13.47 54784.65 88888.00 2014-04-13 11:54:06.500 103 12439.33 13.45 54784.62 88888.00 2014-04-13 11:54:06.625 103 12439.30 13.47 54784.62 88888.00 2014-04-13 11:54:06.750 103 12439.35 13.47 54784.62 88888.00 2014-04-13 11:54:06.875 103 12439.45 13.47 54784.65 88888.00 2014-04-13 11:54:07.000 103 12439.48 13.47 54784.62 88888.00 2014-04-13 11:54:07.125 103 12439.45 13.47 54784.62 88888.00 2014-04-13 11:54:07.250 103 12439.40 13.47 54784.62 88888.00 2014-04-13 11:54:07.375 103 12439.40 13.53 54784.62 88888.00 2014-04-13 11:54:07.500 103 12439.45 13.57 54784.65 88888.00 2014-04-13 11:54:07.625 103 12439.40 13.55 54784.65 88888.00 2014-04-13 11:54:07.750 103 12439.38 13.55 54784.60 88888.00 2014-04-13 11:54:07.875 103 12439.38 13.55 54784.60 88888.00 2014-04-13 11:54:08.000 103 12439.40 13.55 54784.60 88888.00 2014-04-13 11:54:08.125 103 12439.42 13.53 54784.62 88888.00 2014-04-13 11:54:08.250 103 12439.45 13.53 54784.62 88888.00 2014-04-13 11:54:08.375 103 12439.50 13.55 54784.60 88888.00 2014-04-13 11:54:08.500 103 12439.52 13.55 54784.57 88888.00 2014-04-13 11:54:08.625 103 12439.52 13.57 54784.57 88888.00 2014-04-13 11:54:08.750 103 12439.48 13.60 54784.57 88888.00 2014-04-13 11:54:08.875 103 12439.38 13.57 54784.57 88888.00 2014-04-13 11:54:09.000 103 12439.35 13.57 54784.57 88888.00 2014-04-13 11:54:09.125 103 12439.38 13.57 54784.55 88888.00 2014-04-13 11:54:09.250 103 12439.38 13.57 54784.57 88888.00 2014-04-13 11:54:09.375 103 12439.38 13.60 54784.55 88888.00 2014-04-13 11:54:09.500 103 12439.40 13.57 54784.55 88888.00 2014-04-13 11:54:09.625 103 12439.42 13.57 54784.53 88888.00 2014-04-13 11:54:09.750 103 12439.40 13.57 54784.55 88888.00 2014-04-13 11:54:09.875 103 12439.38 13.60 54784.53 88888.00 2014-04-13 11:54:10.000 103 12439.35 13.57 54784.55 88888.00 2014-04-13 11:54:10.125 103 12439.38 13.60 54784.55 88888.00 2014-04-13 11:54:10.250 103 12439.30 13.57 54784.55 88888.00 2014-04-13 11:54:10.375 103 12439.27 13.57 54784.55 88888.00 2014-04-13 11:54:10.500 103 12439.27 13.57 54784.55 88888.00 2014-04-13 11:54:10.625 103 12439.27 13.60 54784.53 88888.00 2014-04-13 11:54:10.750 103 12439.27 13.57 54784.53 88888.00 2014-04-13 11:54:10.875 103 12439.38 13.60 54784.55 88888.00 2014-04-13 11:54:11.000 103 12439.40 13.60 54784.55 88888.00 2014-04-13 11:54:11.125 103 12439.40 13.60 54784.55 88888.00 2014-04-13 11:54:11.250 103 12439.42 13.60 54784.57 88888.00 2014-04-13 11:54:11.375 103 12439.40 13.60 54784.55 88888.00 2014-04-13 11:54:11.500 103 12439.38 13.60 54784.53 88888.00 2014-04-13 11:54:11.625 103 12439.38 13.60 54784.55 88888.00 2014-04-13 11:54:11.750 103 12439.30 13.57 54784.55 88888.00 2014-04-13 11:54:11.875 103 12439.23 13.57 54784.53 88888.00 2014-04-13 11:54:12.000 103 12439.27 13.57 54784.53 88888.00 2014-04-13 11:54:12.125 103 12439.30 13.55 54784.53 88888.00 2014-04-13 11:54:12.250 103 12439.33 13.53 54784.50 88888.00 2014-04-13 11:54:12.375 103 12439.35 13.53 54784.45 88888.00 2014-04-13 11:54:12.500 103 12439.33 13.53 54784.47 88888.00 2014-04-13 11:54:12.625 103 12439.33 13.53 54784.45 88888.00 2014-04-13 11:54:12.750 103 12439.27 13.53 54784.45 88888.00 2014-04-13 11:54:12.875 103 12439.30 13.53 54784.47 88888.00 2014-04-13 11:54:13.000 103 12439.33 13.50 54784.45 88888.00 2014-04-13 11:54:13.125 103 12439.35 13.47 54784.45 88888.00 2014-04-13 11:54:13.250 103 12439.33 13.43 54784.45 88888.00 2014-04-13 11:54:13.375 103 12439.30 13.43 54784.45 88888.00 2014-04-13 11:54:13.500 103 12439.33 13.43 54784.47 88888.00 2014-04-13 11:54:13.625 103 12439.35 13.45 54784.47 88888.00 2014-04-13 11:54:13.750 103 12439.30 13.45 54784.47 88888.00 2014-04-13 11:54:13.875 103 12439.33 13.40 54784.45 88888.00 2014-04-13 11:54:14.000 103 12439.38 13.40 54784.43 88888.00 2014-04-13 11:54:14.125 103 12439.42 13.40 54784.45 88888.00 2014-04-13 11:54:14.250 103 12439.40 13.38 54784.45 88888.00 2014-04-13 11:54:14.375 103 12439.42 13.40 54784.43 88888.00 2014-04-13 11:54:14.500 103 12439.42 13.40 54784.47 88888.00 2014-04-13 11:54:14.625 103 12439.42 13.40 54784.45 88888.00 2014-04-13 11:54:14.750 103 12439.45 13.40 54784.47 88888.00 2014-04-13 11:54:14.875 103 12439.50 13.40 54784.45 88888.00 2014-04-13 11:54:15.000 103 12439.48 13.38 54784.45 88888.00 2014-04-13 11:54:15.125 103 12439.48 13.38 54784.40 88888.00 2014-04-13 11:54:15.250 103 12439.45 13.38 54784.40 88888.00 2014-04-13 11:54:15.375 103 12439.50 13.38 54784.43 88888.00 2014-04-13 11:54:15.500 103 12439.52 13.38 54784.43 88888.00 2014-04-13 11:54:15.625 103 12439.50 13.35 54784.43 88888.00 2014-04-13 11:54:15.750 103 12439.55 13.38 54784.45 88888.00 2014-04-13 11:54:15.875 103 12439.58 13.38 54784.45 88888.00 2014-04-13 11:54:16.000 103 12439.52 13.35 54784.43 88888.00 2014-04-13 11:54:16.125 103 12439.52 13.35 54784.43 88888.00 2014-04-13 11:54:16.250 103 12439.52 13.35 54784.38 88888.00 2014-04-13 11:54:16.375 103 12439.52 13.35 54784.38 88888.00 2014-04-13 11:54:16.500 103 12439.58 13.35 54784.38 88888.00 2014-04-13 11:54:16.625 103 12439.62 13.35 54784.40 88888.00 2014-04-13 11:54:16.750 103 12439.55 13.35 54784.38 88888.00 2014-04-13 11:54:16.875 103 12439.48 13.35 54784.32 88888.00 2014-04-13 11:54:17.000 103 12439.52 13.35 54784.32 88888.00 2014-04-13 11:54:17.125 103 12439.58 13.38 54784.32 88888.00 2014-04-13 11:54:17.250 103 12439.60 13.40 54784.32 88888.00 2014-04-13 11:54:17.375 103 12439.62 13.40 54784.35 88888.00 2014-04-13 11:54:17.500 103 12439.65 13.38 54784.35 88888.00 2014-04-13 11:54:17.625 103 12439.67 13.35 54784.32 88888.00 2014-04-13 11:54:17.750 103 12439.67 13.32 54784.32 88888.00 2014-04-13 11:54:17.875 103 12439.67 13.32 54784.30 88888.00 2014-04-13 11:54:18.000 103 12439.65 13.30 54784.28 88888.00 2014-04-13 11:54:18.125 103 12439.65 13.25 54784.28 88888.00 2014-04-13 11:54:18.250 103 12439.65 13.25 54784.30 88888.00 2014-04-13 11:54:18.375 103 12439.67 13.28 54784.32 88888.00 2014-04-13 11:54:18.500 103 12439.60 13.28 54784.32 88888.00 2014-04-13 11:54:18.625 103 12439.60 13.22 54784.32 88888.00 2014-04-13 11:54:18.750 103 12439.65 13.20 54784.32 88888.00 2014-04-13 11:54:18.875 103 12439.67 13.20 54784.35 88888.00 2014-04-13 11:54:19.000 103 12439.70 13.15 54784.32 88888.00 2014-04-13 11:54:19.125 103 12439.65 13.15 54784.30 88888.00 2014-04-13 11:54:19.250 103 12439.65 13.15 54784.30 88888.00 2014-04-13 11:54:19.375 103 12439.67 13.15 54784.30 88888.00 2014-04-13 11:54:19.500 103 12439.75 13.12 54784.30 88888.00 2014-04-13 11:54:19.625 103 12439.80 13.12 54784.28 88888.00 2014-04-13 11:54:19.750 103 12439.83 13.07 54784.28 88888.00 2014-04-13 11:54:19.875 103 12439.83 13.07 54784.25 88888.00 2014-04-13 11:54:20.000 103 12439.85 13.07 54784.25 88888.00 2014-04-13 11:54:20.125 103 12439.88 13.05 54784.22 88888.00 2014-04-13 11:54:20.250 103 12439.88 13.03 54784.25 88888.00 2014-04-13 11:54:20.375 103 12439.88 13.05 54784.28 88888.00 2014-04-13 11:54:20.500 103 12439.88 13.03 54784.25 88888.00 2014-04-13 11:54:20.625 103 12439.92 13.03 54784.22 88888.00 2014-04-13 11:54:20.750 103 12439.92 12.95 54784.22 88888.00 2014-04-13 11:54:20.875 103 12439.90 12.95 54784.22 88888.00 2014-04-13 11:54:21.000 103 12439.77 12.97 54784.20 88888.00 2014-04-13 11:54:21.125 103 12439.75 12.95 54784.18 88888.00 2014-04-13 11:54:21.250 103 12439.88 12.95 54784.20 88888.00 2014-04-13 11:54:21.375 103 12439.98 12.97 54784.20 88888.00 2014-04-13 11:54:21.500 103 12439.92 12.93 54784.15 88888.00 2014-04-13 11:54:21.625 103 12439.90 12.95 54784.12 88888.00 2014-04-13 11:54:21.750 103 12439.92 12.95 54784.15 88888.00 2014-04-13 11:54:21.875 103 12439.98 12.97 54784.15 88888.00 2014-04-13 11:54:22.000 103 12440.00 12.95 54784.12 88888.00 2014-04-13 11:54:22.125 103 12440.00 12.93 54784.12 88888.00 2014-04-13 11:54:22.250 103 12439.95 12.95 54784.12 88888.00 2014-04-13 11:54:22.375 103 12439.98 12.95 54784.12 88888.00 2014-04-13 11:54:22.500 103 12440.00 12.95 54784.12 88888.00 2014-04-13 11:54:22.625 103 12440.02 12.95 54784.12 88888.00 2014-04-13 11:54:22.750 103 12440.02 12.95 54784.12 88888.00 2014-04-13 11:54:22.875 103 12440.00 12.95 54784.12 88888.00 2014-04-13 11:54:23.000 103 12439.98 12.93 54784.07 88888.00 2014-04-13 11:54:23.125 103 12440.02 12.93 54784.07 88888.00 2014-04-13 11:54:23.250 103 12440.08 12.93 54784.12 88888.00 2014-04-13 11:54:23.375 103 12440.08 12.93 54784.10 88888.00 2014-04-13 11:54:23.500 103 12440.05 12.90 54784.10 88888.00 2014-04-13 11:54:23.625 103 12440.05 12.93 54784.07 88888.00 2014-04-13 11:54:23.750 103 12440.05 12.93 54784.07 88888.00 2014-04-13 11:54:23.875 103 12439.95 12.95 54784.07 88888.00 2014-04-13 11:54:24.000 103 12439.90 12.95 54784.07 88888.00 2014-04-13 11:54:24.125 103 12439.92 12.93 54784.05 88888.00 2014-04-13 11:54:24.250 103 12439.92 12.90 54784.07 88888.00 2014-04-13 11:54:24.375 103 12439.92 12.90 54784.07 88888.00 2014-04-13 11:54:24.500 103 12439.95 12.93 54784.07 88888.00 2014-04-13 11:54:24.625 103 12439.95 12.90 54784.07 88888.00 2014-04-13 11:54:24.750 103 12439.90 12.90 54784.03 88888.00 2014-04-13 11:54:24.875 103 12439.90 12.88 54784.03 88888.00 2014-04-13 11:54:25.000 103 12439.98 12.88 54784.03 88888.00 2014-04-13 11:54:25.125 103 12439.98 12.90 54784.05 88888.00 2014-04-13 11:54:25.250 103 12439.92 12.90 54784.03 88888.00 2014-04-13 11:54:25.375 103 12439.95 12.88 54784.03 88888.00 2014-04-13 11:54:25.500 103 12439.98 12.85 54784.03 88888.00 2014-04-13 11:54:25.625 103 12440.05 12.88 54784.03 88888.00 2014-04-13 11:54:25.750 103 12440.08 12.88 54784.00 88888.00 2014-04-13 11:54:25.875 103 12440.05 12.85 54784.00 88888.00 2014-04-13 11:54:26.000 103 12440.02 12.85 54784.00 88888.00 2014-04-13 11:54:26.125 103 12440.02 12.82 54783.97 88888.00 2014-04-13 11:54:26.250 103 12440.02 12.82 54784.00 88888.00 2014-04-13 11:54:26.375 103 12440.00 12.80 54784.00 88888.00 2014-04-13 11:54:26.500 103 12440.02 12.80 54784.00 88888.00 2014-04-13 11:54:26.625 103 12440.00 12.80 54784.00 88888.00 2014-04-13 11:54:26.750 103 12439.92 12.82 54784.05 88888.00 2014-04-13 11:54:26.875 103 12439.90 12.82 54784.00 88888.00 2014-04-13 11:54:27.000 103 12439.95 12.80 54784.00 88888.00 2014-04-13 11:54:27.125 103 12439.95 12.78 54784.00 88888.00 2014-04-13 11:54:27.250 103 12439.98 12.80 54784.03 88888.00 2014-04-13 11:54:27.375 103 12440.00 12.80 54784.00 88888.00 2014-04-13 11:54:27.500 103 12440.00 12.80 54783.97 88888.00 2014-04-13 11:54:27.625 103 12439.98 12.80 54783.95 88888.00 2014-04-13 11:54:27.750 103 12439.92 12.78 54783.97 88888.00 2014-04-13 11:54:27.875 103 12439.88 12.80 54783.97 88888.00 2014-04-13 11:54:28.000 103 12439.92 12.78 54783.97 88888.00 2014-04-13 11:54:28.125 103 12439.92 12.78 54783.95 88888.00 2014-04-13 11:54:28.250 103 12439.90 12.75 54783.95 88888.00 2014-04-13 11:54:28.375 103 12439.90 12.75 54783.97 88888.00 2014-04-13 11:54:28.500 103 12439.98 12.78 54784.00 88888.00 2014-04-13 11:54:28.625 103 12439.95 12.75 54783.97 88888.00 2014-04-13 11:54:28.750 103 12439.90 12.72 54783.95 88888.00 2014-04-13 11:54:28.875 103 12439.90 12.72 54783.97 88888.00 2014-04-13 11:54:29.000 103 12439.98 12.75 54783.95 88888.00 2014-04-13 11:54:29.125 103 12440.00 12.75 54783.97 88888.00 2014-04-13 11:54:29.250 103 12440.02 12.72 54783.95 88888.00 2014-04-13 11:54:29.375 103 12440.05 12.72 54783.93 88888.00 2014-04-13 11:54:29.500 103 12440.05 12.75 54783.93 88888.00 2014-04-13 11:54:29.625 103 12440.02 12.72 54783.95 88888.00 2014-04-13 11:54:29.750 103 12439.98 12.72 54783.93 88888.00 2014-04-13 11:54:29.875 103 12439.95 12.75 54783.93 88888.00 2014-04-13 11:54:30.000 103 12439.92 12.75 54783.93 88888.00 2014-04-13 11:54:30.125 103 12439.98 12.78 54783.93 88888.00 2014-04-13 11:54:30.250 103 12440.02 12.78 54783.93 88888.00 2014-04-13 11:54:30.375 103 12440.08 12.78 54783.93 88888.00 2014-04-13 11:54:30.500 103 12440.08 12.78 54783.90 88888.00 2014-04-13 11:54:30.625 103 12440.08 12.78 54783.90 88888.00 2014-04-13 11:54:30.750 103 12440.12 12.78 54783.90 88888.00 2014-04-13 11:54:30.875 103 12440.15 12.80 54783.93 88888.00 2014-04-13 11:54:31.000 103 12440.15 12.82 54783.95 88888.00 2014-04-13 11:54:31.125 103 12440.12 12.82 54783.93 88888.00 2014-04-13 11:54:31.250 103 12440.10 12.82 54783.93 88888.00 2014-04-13 11:54:31.375 103 12440.12 12.85 54783.95 88888.00 2014-04-13 11:54:31.500 103 12440.20 12.85 54783.93 88888.00 2014-04-13 11:54:31.625 103 12440.27 12.88 54783.93 88888.00 2014-04-13 11:54:31.750 103 12440.25 12.88 54783.93 88888.00 2014-04-13 11:54:31.875 103 12440.23 12.90 54783.90 88888.00 2014-04-13 11:54:32.000 103 12440.20 12.90 54783.90 88888.00 2014-04-13 11:54:32.125 103 12440.20 12.93 54783.93 88888.00 2014-04-13 11:54:32.250 103 12440.23 12.90 54783.93 88888.00 2014-04-13 11:54:32.375 103 12440.27 12.90 54783.90 88888.00 2014-04-13 11:54:32.500 103 12440.27 12.93 54783.88 88888.00 2014-04-13 11:54:32.625 103 12440.27 12.93 54783.88 88888.00 2014-04-13 11:54:32.750 103 12440.23 12.95 54783.90 88888.00 2014-04-13 11:54:32.875 103 12440.25 12.93 54783.88 88888.00 2014-04-13 11:54:33.000 103 12440.30 12.90 54783.85 88888.00 2014-04-13 11:54:33.125 103 12440.35 12.93 54783.90 88888.00 2014-04-13 11:54:33.250 103 12440.35 12.95 54783.90 88888.00 2014-04-13 11:54:33.375 103 12440.40 13.00 54783.88 88888.00 2014-04-13 11:54:33.500 103 12440.33 12.97 54783.85 88888.00 2014-04-13 11:54:33.625 103 12440.35 13.00 54783.85 88888.00 2014-04-13 11:54:33.750 103 12440.35 13.05 54783.88 88888.00 2014-04-13 11:54:33.875 103 12440.33 13.03 54783.90 88888.00 2014-04-13 11:54:34.000 103 12440.35 13.00 54783.88 88888.00 2014-04-13 11:54:34.125 103 12440.40 13.03 54783.85 88888.00 2014-04-13 11:54:34.250 103 12440.45 13.03 54783.85 88888.00 2014-04-13 11:54:34.375 103 12440.45 13.03 54783.82 88888.00 2014-04-13 11:54:34.500 103 12440.40 13.05 54783.80 88888.00 2014-04-13 11:54:34.625 103 12440.42 13.05 54783.80 88888.00 2014-04-13 11:54:34.750 103 12440.48 13.03 54783.82 88888.00 2014-04-13 11:54:34.875 103 12440.42 13.03 54783.80 88888.00 2014-04-13 11:54:35.000 103 12440.40 12.97 54783.78 88888.00 2014-04-13 11:54:35.125 103 12440.40 12.97 54783.82 88888.00 2014-04-13 11:54:35.250 103 12440.45 13.00 54783.82 88888.00 2014-04-13 11:54:35.375 103 12440.48 13.00 54783.85 88888.00 2014-04-13 11:54:35.500 103 12440.50 13.00 54783.80 88888.00 2014-04-13 11:54:35.625 103 12440.60 13.00 54783.82 88888.00 2014-04-13 11:54:35.750 103 12440.60 12.97 54783.80 88888.00 2014-04-13 11:54:35.875 103 12440.55 12.93 54783.80 88888.00 2014-04-13 11:54:36.000 103 12440.55 12.93 54783.75 88888.00 2014-04-13 11:54:36.125 103 12440.60 12.95 54783.80 88888.00 2014-04-13 11:54:36.250 103 12440.62 13.00 54783.80 88888.00 2014-04-13 11:54:36.375 103 12440.60 12.95 54783.80 88888.00 2014-04-13 11:54:36.500 103 12440.58 12.95 54783.80 88888.00 2014-04-13 11:54:36.625 103 12440.58 12.97 54783.80 88888.00 2014-04-13 11:54:36.750 103 12440.65 12.97 54783.78 88888.00 2014-04-13 11:54:36.875 103 12440.73 12.97 54783.75 88888.00 2014-04-13 11:54:37.000 103 12440.80 13.00 54783.72 88888.00 2014-04-13 11:54:37.125 103 12440.77 12.97 54783.78 88888.00 2014-04-13 11:54:37.250 103 12440.77 12.95 54783.75 88888.00 2014-04-13 11:54:37.375 103 12440.73 12.95 54783.75 88888.00 2014-04-13 11:54:37.500 103 12440.73 12.95 54783.75 88888.00 2014-04-13 11:54:37.625 103 12440.80 12.97 54783.78 88888.00 2014-04-13 11:54:37.750 103 12440.83 13.00 54783.75 88888.00 2014-04-13 11:54:37.875 103 12440.77 12.97 54783.75 88888.00 2014-04-13 11:54:38.000 103 12440.77 12.97 54783.72 88888.00 2014-04-13 11:54:38.125 103 12440.80 13.00 54783.75 88888.00 2014-04-13 11:54:38.250 103 12440.80 12.95 54783.72 88888.00 2014-04-13 11:54:38.375 103 12440.80 12.95 54783.70 88888.00 2014-04-13 11:54:38.500 103 12440.77 12.95 54783.68 88888.00 2014-04-13 11:54:38.625 103 12440.75 12.97 54783.70 88888.00 2014-04-13 11:54:38.750 103 12440.83 12.97 54783.72 88888.00 2014-04-13 11:54:38.875 103 12440.85 13.00 54783.75 88888.00 2014-04-13 11:54:39.000 103 12440.85 12.95 54783.75 88888.00 2014-04-13 11:54:39.125 103 12440.85 12.93 54783.72 88888.00 2014-04-13 11:54:39.250 103 12440.90 12.97 54783.72 88888.00 2014-04-13 11:54:39.375 103 12440.92 12.97 54783.70 88888.00 2014-04-13 11:54:39.500 103 12440.95 12.97 54783.70 88888.00 2014-04-13 11:54:39.625 103 12441.02 13.00 54783.70 88888.00 2014-04-13 11:54:39.750 103 12441.08 13.00 54783.68 88888.00 2014-04-13 11:54:39.875 103 12441.00 13.00 54783.65 88888.00 2014-04-13 11:54:40.000 103 12440.95 12.95 54783.62 88888.00 2014-04-13 11:54:40.125 103 12440.98 12.97 54783.68 88888.00 2014-04-13 11:54:40.250 103 12440.98 13.00 54783.72 88888.00 2014-04-13 11:54:40.375 103 12441.00 13.03 54783.70 88888.00 2014-04-13 11:54:40.500 103 12441.02 13.00 54783.70 88888.00 2014-04-13 11:54:40.625 103 12441.10 13.03 54783.68 88888.00 2014-04-13 11:54:40.750 103 12441.12 13.03 54783.68 88888.00 2014-04-13 11:54:40.875 103 12441.15 13.05 54783.68 88888.00 2014-04-13 11:54:41.000 103 12441.20 13.05 54783.68 88888.00 2014-04-13 11:54:41.125 103 12441.17 13.07 54783.70 88888.00 2014-04-13 11:54:41.250 103 12441.12 13.07 54783.68 88888.00 2014-04-13 11:54:41.375 103 12441.10 13.05 54783.68 88888.00 2014-04-13 11:54:41.500 103 12441.15 13.03 54783.68 88888.00 2014-04-13 11:54:41.625 103 12441.20 13.05 54783.68 88888.00 2014-04-13 11:54:41.750 103 12441.20 13.05 54783.70 88888.00 2014-04-13 11:54:41.875 103 12441.20 13.03 54783.65 88888.00 2014-04-13 11:54:42.000 103 12441.17 13.05 54783.65 88888.00 2014-04-13 11:54:42.125 103 12441.17 13.05 54783.65 88888.00 2014-04-13 11:54:42.250 103 12441.17 13.05 54783.68 88888.00 2014-04-13 11:54:42.375 103 12441.25 13.07 54783.70 88888.00 2014-04-13 11:54:42.500 103 12441.25 13.05 54783.70 88888.00 2014-04-13 11:54:42.625 103 12441.23 13.03 54783.68 88888.00 2014-04-13 11:54:42.750 103 12441.17 13.03 54783.68 88888.00 2014-04-13 11:54:42.875 103 12441.17 13.05 54783.68 88888.00 2014-04-13 11:54:43.000 103 12441.17 13.05 54783.68 88888.00 2014-04-13 11:54:43.125 103 12441.23 13.12 54783.70 88888.00 2014-04-13 11:54:43.250 103 12441.25 13.10 54783.68 88888.00 2014-04-13 11:54:43.375 103 12441.20 13.10 54783.68 88888.00 2014-04-13 11:54:43.500 103 12441.17 13.07 54783.70 88888.00 2014-04-13 11:54:43.625 103 12441.27 13.07 54783.68 88888.00 2014-04-13 11:54:43.750 103 12441.30 13.07 54783.68 88888.00 2014-04-13 11:54:43.875 103 12441.33 13.12 54783.68 88888.00 2014-04-13 11:54:44.000 103 12441.38 13.07 54783.68 88888.00 2014-04-13 11:54:44.125 103 12441.40 13.07 54783.68 88888.00 2014-04-13 11:54:44.250 103 12441.35 13.07 54783.68 88888.00 2014-04-13 11:54:44.375 103 12441.27 13.07 54783.70 88888.00 2014-04-13 11:54:44.500 103 12441.27 13.10 54783.70 88888.00 2014-04-13 11:54:44.625 103 12441.25 13.10 54783.70 88888.00 2014-04-13 11:54:44.750 103 12441.27 13.07 54783.68 88888.00 2014-04-13 11:54:44.875 103 12441.30 13.05 54783.65 88888.00 2014-04-13 11:54:45.000 103 12441.27 13.07 54783.65 88888.00 2014-04-13 11:54:45.125 103 12441.27 13.10 54783.68 88888.00 2014-04-13 11:54:45.250 103 12441.30 13.07 54783.68 88888.00 2014-04-13 11:54:45.375 103 12441.33 13.07 54783.65 88888.00 2014-04-13 11:54:45.500 103 12441.33 13.10 54783.65 88888.00 2014-04-13 11:54:45.625 103 12441.38 13.10 54783.68 88888.00 2014-04-13 11:54:45.750 103 12441.38 13.15 54783.68 88888.00 2014-04-13 11:54:45.875 103 12441.35 13.18 54783.68 88888.00 2014-04-13 11:54:46.000 103 12441.30 13.20 54783.68 88888.00 2014-04-13 11:54:46.125 103 12441.27 13.20 54783.70 88888.00 2014-04-13 11:54:46.250 103 12441.27 13.20 54783.70 88888.00 2014-04-13 11:54:46.375 103 12441.23 13.20 54783.68 88888.00 2014-04-13 11:54:46.500 103 12441.25 13.25 54783.68 88888.00 2014-04-13 11:54:46.625 103 12441.33 13.25 54783.68 88888.00 2014-04-13 11:54:46.750 103 12441.35 13.28 54783.70 88888.00 2014-04-13 11:54:46.875 103 12441.27 13.25 54783.70 88888.00 2014-04-13 11:54:47.000 103 12441.27 13.30 54783.68 88888.00 2014-04-13 11:54:47.125 103 12441.27 13.32 54783.70 88888.00 2014-04-13 11:54:47.250 103 12441.27 13.35 54783.68 88888.00 2014-04-13 11:54:47.375 103 12441.23 13.35 54783.65 88888.00 2014-04-13 11:54:47.500 103 12441.17 13.35 54783.68 88888.00 2014-04-13 11:54:47.625 103 12441.17 13.40 54783.68 88888.00 2014-04-13 11:54:47.750 103 12441.20 13.40 54783.68 88888.00 2014-04-13 11:54:47.875 103 12441.23 13.40 54783.70 88888.00 2014-04-13 11:54:48.000 103 12441.23 13.43 54783.68 88888.00 2014-04-13 11:54:48.125 103 12441.17 13.45 54783.70 88888.00 2014-04-13 11:54:48.250 103 12441.10 13.50 54783.75 88888.00 2014-04-13 11:54:48.375 103 12441.08 13.47 54783.70 88888.00 2014-04-13 11:54:48.500 103 12441.08 13.50 54783.70 88888.00 2014-04-13 11:54:48.625 103 12441.10 13.53 54783.70 88888.00 2014-04-13 11:54:48.750 103 12441.10 13.53 54783.70 88888.00 2014-04-13 11:54:48.875 103 12441.12 13.53 54783.70 88888.00 2014-04-13 11:54:49.000 103 12441.15 13.50 54783.68 88888.00 2014-04-13 11:54:49.125 103 12441.10 13.53 54783.70 88888.00 2014-04-13 11:54:49.250 103 12441.05 13.50 54783.68 88888.00 2014-04-13 11:54:49.375 103 12441.00 13.53 54783.68 88888.00 2014-04-13 11:54:49.500 103 12440.90 13.55 54783.70 88888.00 2014-04-13 11:54:49.625 103 12440.88 13.57 54783.70 88888.00 2014-04-13 11:54:49.750 103 12440.88 13.57 54783.70 88888.00 2014-04-13 11:54:49.875 103 12440.95 13.55 54783.70 88888.00 2014-04-13 11:54:50.000 103 12440.95 13.55 54783.70 88888.00 2014-04-13 11:54:50.125 103 12441.00 13.55 54783.70 88888.00 2014-04-13 11:54:50.250 103 12441.02 13.55 54783.70 88888.00 2014-04-13 11:54:50.375 103 12441.05 13.55 54783.70 88888.00 2014-04-13 11:54:50.500 103 12441.05 13.57 54783.72 88888.00 2014-04-13 11:54:50.625 103 12441.00 13.60 54783.70 88888.00 2014-04-13 11:54:50.750 103 12441.10 13.60 54783.70 88888.00 2014-04-13 11:54:50.875 103 12441.17 13.60 54783.70 88888.00 2014-04-13 11:54:51.000 103 12441.17 13.57 54783.70 88888.00 2014-04-13 11:54:51.125 103 12441.12 13.60 54783.68 88888.00 2014-04-13 11:54:51.250 103 12441.08 13.62 54783.68 88888.00 2014-04-13 11:54:51.375 103 12441.08 13.68 54783.68 88888.00 2014-04-13 11:54:51.500 103 12441.02 13.68 54783.65 88888.00 2014-04-13 11:54:51.625 103 12441.00 13.70 54783.68 88888.00 2014-04-13 11:54:51.750 103 12441.05 13.70 54783.68 88888.00 2014-04-13 11:54:51.875 103 12441.10 13.70 54783.68 88888.00 2014-04-13 11:54:52.000 103 12441.12 13.72 54783.68 88888.00 2014-04-13 11:54:52.125 103 12441.15 13.75 54783.70 88888.00 2014-04-13 11:54:52.250 103 12441.12 13.75 54783.70 88888.00 2014-04-13 11:54:52.375 103 12441.10 13.75 54783.70 88888.00 2014-04-13 11:54:52.500 103 12441.12 13.80 54783.70 88888.00 2014-04-13 11:54:52.625 103 12441.15 13.80 54783.70 88888.00 2014-04-13 11:54:52.750 103 12441.23 13.80 54783.72 88888.00 2014-04-13 11:54:52.875 103 12441.20 13.82 54783.72 88888.00 2014-04-13 11:54:53.000 103 12441.15 13.85 54783.70 88888.00 2014-04-13 11:54:53.125 103 12441.12 13.82 54783.70 88888.00 2014-04-13 11:54:53.250 103 12441.17 13.80 54783.75 88888.00 2014-04-13 11:54:53.375 103 12441.15 13.85 54783.72 88888.00 2014-04-13 11:54:53.500 103 12441.12 13.82 54783.72 88888.00 2014-04-13 11:54:53.625 103 12441.15 13.82 54783.78 88888.00 2014-04-13 11:54:53.750 103 12441.15 13.90 54783.78 88888.00 2014-04-13 11:54:53.875 103 12441.10 13.90 54783.75 88888.00 2014-04-13 11:54:54.000 103 12441.10 13.90 54783.72 88888.00 2014-04-13 11:54:54.125 103 12441.10 13.90 54783.72 88888.00 2014-04-13 11:54:54.250 103 12441.15 13.88 54783.72 88888.00 2014-04-13 11:54:54.375 103 12441.20 13.88 54783.68 88888.00 2014-04-13 11:54:54.500 103 12441.12 13.85 54783.68 88888.00 2014-04-13 11:54:54.625 103 12441.12 13.85 54783.70 88888.00 2014-04-13 11:54:54.750 103 12441.17 13.88 54783.72 88888.00 2014-04-13 11:54:54.875 103 12441.12 13.85 54783.72 88888.00 2014-04-13 11:54:55.000 103 12441.10 13.82 54783.70 88888.00 2014-04-13 11:54:55.125 103 12441.10 13.85 54783.75 88888.00 2014-04-13 11:54:55.250 103 12441.15 13.82 54783.75 88888.00 2014-04-13 11:54:55.375 103 12441.20 13.82 54783.75 88888.00 2014-04-13 11:54:55.500 103 12441.12 13.78 54783.75 88888.00 2014-04-13 11:54:55.625 103 12441.05 13.78 54783.78 88888.00 2014-04-13 11:54:55.750 103 12441.02 13.75 54783.80 88888.00 2014-04-13 11:54:55.875 103 12441.10 13.72 54783.82 88888.00 2014-04-13 11:54:56.000 103 12441.12 13.68 54783.80 88888.00 2014-04-13 11:54:56.125 103 12441.05 13.70 54783.80 88888.00 2014-04-13 11:54:56.250 103 12441.08 13.70 54783.80 88888.00 2014-04-13 11:54:56.375 103 12441.12 13.65 54783.80 88888.00 2014-04-13 11:54:56.500 103 12441.12 13.62 54783.82 88888.00 2014-04-13 11:54:56.625 103 12441.10 13.60 54783.85 88888.00 2014-04-13 11:54:56.750 103 12441.02 13.55 54783.82 88888.00 2014-04-13 11:54:56.875 103 12441.08 13.57 54783.85 88888.00 2014-04-13 11:54:57.000 103 12441.08 13.60 54783.85 88888.00 2014-04-13 11:54:57.125 103 12441.00 13.55 54783.82 88888.00 2014-04-13 11:54:57.250 103 12440.98 13.53 54783.82 88888.00 2014-04-13 11:54:57.375 103 12441.05 13.55 54783.80 88888.00 2014-04-13 11:54:57.500 103 12441.08 13.53 54783.85 88888.00 2014-04-13 11:54:57.625 103 12441.05 13.50 54783.85 88888.00 2014-04-13 11:54:57.750 103 12441.00 13.45 54783.85 88888.00 2014-04-13 11:54:57.875 103 12441.02 13.43 54783.85 88888.00 2014-04-13 11:54:58.000 103 12441.00 13.43 54783.88 88888.00 2014-04-13 11:54:58.125 103 12441.00 13.43 54783.90 88888.00 2014-04-13 11:54:58.250 103 12440.95 13.43 54783.93 88888.00 2014-04-13 11:54:58.375 103 12440.95 13.43 54783.90 88888.00 2014-04-13 11:54:58.500 103 12440.98 13.40 54783.90 88888.00 2014-04-13 11:54:58.625 103 12440.98 13.40 54783.90 88888.00 2014-04-13 11:54:58.750 103 12440.92 13.35 54783.93 88888.00 2014-04-13 11:54:58.875 103 12440.95 13.30 54783.93 88888.00 2014-04-13 11:54:59.000 103 12441.00 13.28 54783.93 88888.00 2014-04-13 11:54:59.125 103 12440.98 13.28 54783.95 88888.00 2014-04-13 11:54:59.250 103 12441.02 13.25 54783.95 88888.00 2014-04-13 11:54:59.375 103 12440.95 13.25 54783.93 88888.00 2014-04-13 11:54:59.500 103 12440.98 13.25 54783.95 88888.00 2014-04-13 11:54:59.625 103 12441.00 13.22 54783.95 88888.00 2014-04-13 11:54:59.750 103 12440.98 13.20 54783.95 88888.00 2014-04-13 11:54:59.875 103 12440.95 13.18 54783.97 88888.00 2014-04-13 11:55:00.000 103 12441.00 13.12 54783.97 88888.00 2014-04-13 11:55:00.125 103 12440.95 13.10 54783.95 88888.00 2014-04-13 11:55:00.250 103 12440.92 13.10 54783.95 88888.00 2014-04-13 11:55:00.375 103 12440.98 13.07 54783.95 88888.00 2014-04-13 11:55:00.500 103 12441.05 13.05 54783.95 88888.00 2014-04-13 11:55:00.625 103 12440.98 13.03 54783.97 88888.00 2014-04-13 11:55:00.750 103 12440.88 13.00 54783.97 88888.00 2014-04-13 11:55:00.875 103 12440.88 13.00 54784.00 88888.00 2014-04-13 11:55:01.000 103 12440.90 12.97 54784.00 88888.00 2014-04-13 11:55:01.125 103 12440.85 12.97 54784.00 88888.00 2014-04-13 11:55:01.250 103 12440.83 12.93 54784.00 88888.00 2014-04-13 11:55:01.375 103 12440.88 12.95 54784.00 88888.00 2014-04-13 11:55:01.500 103 12440.85 12.93 54784.00 88888.00 2014-04-13 11:55:01.625 103 12440.83 12.93 54784.00 88888.00 2014-04-13 11:55:01.750 103 12440.88 12.93 54784.00 88888.00 2014-04-13 11:55:01.875 103 12440.92 12.93 54784.00 88888.00 2014-04-13 11:55:02.000 103 12440.92 12.95 54784.00 88888.00 2014-04-13 11:55:02.125 103 12440.90 12.95 54784.00 88888.00 2014-04-13 11:55:02.250 103 12440.88 12.90 54784.00 88888.00 2014-04-13 11:55:02.375 103 12440.83 12.93 54784.00 88888.00 2014-04-13 11:55:02.500 103 12440.88 12.90 54784.05 88888.00 2014-04-13 11:55:02.625 103 12440.92 12.93 54784.05 88888.00 2014-04-13 11:55:02.750 103 12440.83 12.93 54784.05 88888.00 2014-04-13 11:55:02.875 103 12440.80 12.90 54784.05 88888.00 2014-04-13 11:55:03.000 103 12440.83 12.90 54784.05 88888.00 2014-04-13 11:55:03.125 103 12440.85 12.90 54784.05 88888.00 2014-04-13 11:55:03.250 103 12440.80 12.88 54784.03 88888.00 2014-04-13 11:55:03.375 103 12440.88 12.88 54784.03 88888.00 2014-04-13 11:55:03.500 103 12440.90 12.93 54784.03 88888.00 2014-04-13 11:55:03.625 103 12441.00 12.93 54784.05 88888.00 2014-04-13 11:55:03.750 103 12440.98 12.95 54784.05 88888.00 2014-04-13 11:55:03.875 103 12441.00 12.90 54784.05 88888.00 2014-04-13 11:55:04.000 103 12440.98 12.93 54784.05 88888.00 2014-04-13 11:55:04.125 103 12440.95 12.93 54784.05 88888.00 2014-04-13 11:55:04.250 103 12440.88 12.90 54784.05 88888.00 2014-04-13 11:55:04.375 103 12440.83 12.90 54784.05 88888.00 2014-04-13 11:55:04.500 103 12440.80 12.93 54784.03 88888.00 2014-04-13 11:55:04.625 103 12440.83 12.93 54784.05 88888.00 2014-04-13 11:55:04.750 103 12440.85 12.95 54784.05 88888.00 2014-04-13 11:55:04.875 103 12440.90 12.95 54784.05 88888.00 2014-04-13 11:55:05.000 103 12440.92 12.95 54784.05 88888.00 2014-04-13 11:55:05.125 103 12440.90 12.95 54784.07 88888.00 2014-04-13 11:55:05.250 103 12440.88 12.93 54784.07 88888.00 2014-04-13 11:55:05.375 103 12440.88 12.97 54784.05 88888.00 2014-04-13 11:55:05.500 103 12440.80 12.95 54784.05 88888.00 2014-04-13 11:55:05.625 103 12440.73 12.93 54784.05 88888.00 2014-04-13 11:55:05.750 103 12440.77 12.95 54784.03 88888.00 2014-04-13 11:55:05.875 103 12440.83 12.97 54784.05 88888.00 2014-04-13 11:55:06.000 103 12440.88 12.95 54784.05 88888.00 2014-04-13 11:55:06.125 103 12440.88 12.97 54784.07 88888.00 2014-04-13 11:55:06.250 103 12440.85 12.95 54784.05 88888.00 2014-04-13 11:55:06.375 103 12440.85 12.93 54784.03 88888.00 2014-04-13 11:55:06.500 103 12440.85 12.97 54784.05 88888.00 2014-04-13 11:55:06.625 103 12440.88 12.97 54784.05 88888.00 2014-04-13 11:55:06.750 103 12440.90 12.97 54784.10 88888.00 2014-04-13 11:55:06.875 103 12440.85 12.95 54784.07 88888.00 2014-04-13 11:55:07.000 103 12440.80 12.95 54784.05 88888.00 2014-04-13 11:55:07.125 103 12440.85 12.95 54784.07 88888.00 2014-04-13 11:55:07.250 103 12440.88 12.95 54784.07 88888.00 2014-04-13 11:55:07.375 103 12440.85 12.97 54784.05 88888.00 2014-04-13 11:55:07.500 103 12440.88 13.00 54784.07 88888.00 2014-04-13 11:55:07.625 103 12440.85 13.03 54784.07 88888.00 2014-04-13 11:55:07.750 103 12440.88 13.00 54784.10 88888.00 2014-04-13 11:55:07.875 103 12440.85 13.00 54784.07 88888.00 2014-04-13 11:55:08.000 103 12440.83 12.97 54784.07 88888.00 2014-04-13 11:55:08.125 103 12440.83 12.97 54784.07 88888.00 2014-04-13 11:55:08.250 103 12440.88 13.00 54784.10 88888.00 2014-04-13 11:55:08.375 103 12440.92 13.00 54784.12 88888.00 2014-04-13 11:55:08.500 103 12440.95 13.03 54784.12 88888.00 2014-04-13 11:55:08.625 103 12440.88 13.00 54784.10 88888.00 2014-04-13 11:55:08.750 103 12440.88 13.00 54784.07 88888.00 2014-04-13 11:55:08.875 103 12440.88 12.97 54784.07 88888.00 2014-04-13 11:55:09.000 103 12440.90 12.97 54784.07 88888.00 2014-04-13 11:55:09.125 103 12440.92 13.00 54784.05 88888.00 2014-04-13 11:55:09.250 103 12440.90 12.97 54784.07 88888.00 2014-04-13 11:55:09.375 103 12440.90 13.00 54784.10 88888.00 2014-04-13 11:55:09.500 103 12440.92 13.00 54784.10 88888.00 2014-04-13 11:55:09.625 103 12440.98 13.00 54784.07 88888.00 2014-04-13 11:55:09.750 103 12441.00 12.97 54784.07 88888.00 2014-04-13 11:55:09.875 103 12440.92 12.97 54784.05 88888.00 2014-04-13 11:55:10.000 103 12440.92 12.95 54784.03 88888.00 2014-04-13 11:55:10.125 103 12441.00 12.93 54784.05 88888.00 2014-04-13 11:55:10.250 103 12441.02 12.97 54784.07 88888.00 2014-04-13 11:55:10.375 103 12441.00 12.95 54784.10 88888.00 2014-04-13 11:55:10.500 103 12440.92 12.93 54784.07 88888.00 2014-04-13 11:55:10.625 103 12440.92 12.93 54784.07 88888.00 2014-04-13 11:55:10.750 103 12441.02 12.90 54784.07 88888.00 2014-04-13 11:55:10.875 103 12441.05 12.93 54784.07 88888.00 2014-04-13 11:55:11.000 103 12441.02 12.95 54784.07 88888.00 2014-04-13 11:55:11.125 103 12440.90 12.90 54784.10 88888.00 2014-04-13 11:55:11.250 103 12440.85 12.90 54784.07 88888.00 2014-04-13 11:55:11.375 103 12440.88 12.90 54784.10 88888.00 2014-04-13 11:55:11.500 103 12440.90 12.90 54784.10 88888.00 2014-04-13 11:55:11.625 103 12440.90 12.90 54784.07 88888.00 2014-04-13 11:55:11.750 103 12440.92 12.85 54784.10 88888.00 2014-04-13 11:55:11.875 103 12440.90 12.85 54784.07 88888.00 2014-04-13 11:55:12.000 103 12440.88 12.82 54784.05 88888.00 2014-04-13 11:55:12.125 103 12440.88 12.90 54784.10 88888.00 2014-04-13 11:55:12.250 103 12440.88 12.88 54784.10 88888.00 2014-04-13 11:55:12.375 103 12440.90 12.82 54784.07 88888.00 2014-04-13 11:55:12.500 103 12440.92 12.85 54784.10 88888.00 2014-04-13 11:55:12.625 103 12440.95 12.85 54784.10 88888.00 2014-04-13 11:55:12.750 103 12440.90 12.85 54784.12 88888.00 2014-04-13 11:55:12.875 103 12440.88 12.80 54784.10 88888.00 2014-04-13 11:55:13.000 103 12440.85 12.80 54784.10 88888.00 2014-04-13 11:55:13.125 103 12440.85 12.85 54784.12 88888.00 2014-04-13 11:55:13.250 103 12440.77 12.82 54784.12 88888.00 2014-04-13 11:55:13.375 103 12440.77 12.80 54784.10 88888.00 2014-04-13 11:55:13.500 103 12440.83 12.80 54784.10 88888.00 2014-04-13 11:55:13.625 103 12440.80 12.80 54784.12 88888.00 2014-04-13 11:55:13.750 103 12440.83 12.80 54784.12 88888.00 2014-04-13 11:55:13.875 103 12440.80 12.80 54784.15 88888.00 2014-04-13 11:55:14.000 103 12440.77 12.78 54784.12 88888.00 2014-04-13 11:55:14.125 103 12440.73 12.82 54784.12 88888.00 2014-04-13 11:55:14.250 103 12440.70 12.82 54784.12 88888.00 2014-04-13 11:55:14.375 103 12440.70 12.82 54784.12 88888.00 2014-04-13 11:55:14.500 103 12440.67 12.80 54784.07 88888.00 2014-04-13 11:55:14.625 103 12440.65 12.80 54784.10 88888.00 2014-04-13 11:55:14.750 103 12440.65 12.82 54784.12 88888.00 2014-04-13 11:55:14.875 103 12440.65 12.85 54784.12 88888.00 2014-04-13 11:55:15.000 103 12440.70 12.88 54784.10 88888.00 2014-04-13 11:55:15.125 103 12440.65 12.82 54784.10 88888.00 2014-04-13 11:55:15.250 103 12440.62 12.85 54784.15 88888.00 2014-04-13 11:55:15.375 103 12440.67 12.90 54784.15 88888.00 2014-04-13 11:55:15.500 103 12440.62 12.90 54784.12 88888.00 2014-04-13 11:55:15.625 103 12440.55 12.90 54784.15 88888.00 2014-04-13 11:55:15.750 103 12440.50 12.88 54784.12 88888.00 2014-04-13 11:55:15.875 103 12440.48 12.88 54784.12 88888.00 2014-04-13 11:55:16.000 103 12440.42 12.88 54784.10 88888.00 2014-04-13 11:55:16.125 103 12440.42 12.90 54784.15 88888.00 2014-04-13 11:55:16.250 103 12440.45 12.90 54784.15 88888.00 2014-04-13 11:55:16.375 103 12440.48 12.90 54784.12 88888.00 2014-04-13 11:55:16.500 103 12440.45 12.90 54784.15 88888.00 2014-04-13 11:55:16.625 103 12440.45 12.90 54784.15 88888.00 2014-04-13 11:55:16.750 103 12440.40 12.85 54784.12 88888.00 2014-04-13 11:55:16.875 103 12440.35 12.88 54784.15 88888.00 2014-04-13 11:55:17.000 103 12440.38 12.85 54784.15 88888.00 2014-04-13 11:55:17.125 103 12440.38 12.85 54784.15 88888.00 2014-04-13 11:55:17.250 103 12440.33 12.82 54784.15 88888.00 2014-04-13 11:55:17.375 103 12440.27 12.85 54784.18 88888.00 2014-04-13 11:55:17.500 103 12440.30 12.82 54784.15 88888.00 2014-04-13 11:55:17.625 103 12440.30 12.85 54784.12 88888.00 2014-04-13 11:55:17.750 103 12440.35 12.85 54784.15 88888.00 2014-04-13 11:55:17.875 103 12440.38 12.82 54784.12 88888.00 2014-04-13 11:55:18.000 103 12440.38 12.85 54784.15 88888.00 2014-04-13 11:55:18.125 103 12440.38 12.85 54784.18 88888.00 2014-04-13 11:55:18.250 103 12440.33 12.85 54784.20 88888.00 2014-04-13 11:55:18.375 103 12440.33 12.85 54784.20 88888.00 2014-04-13 11:55:18.500 103 12440.30 12.82 54784.20 88888.00 2014-04-13 11:55:18.625 103 12440.27 12.82 54784.20 88888.00 2014-04-13 11:55:18.750 103 12440.25 12.82 54784.18 88888.00 2014-04-13 11:55:18.875 103 12440.33 12.82 54784.20 88888.00 2014-04-13 11:55:19.000 103 12440.40 12.80 54784.20 88888.00 2014-04-13 11:55:19.125 103 12440.42 12.80 54784.20 88888.00 2014-04-13 11:55:19.250 103 12440.33 12.82 54784.22 88888.00 2014-04-13 11:55:19.375 103 12440.27 12.82 54784.18 88888.00 2014-04-13 11:55:19.500 103 12440.30 12.85 54784.20 88888.00 2014-04-13 11:55:19.625 103 12440.33 12.85 54784.22 88888.00 2014-04-13 11:55:19.750 103 12440.30 12.85 54784.20 88888.00 2014-04-13 11:55:19.875 103 12440.23 12.85 54784.18 88888.00 2014-04-13 11:55:20.000 103 12440.17 12.82 54784.18 88888.00 2014-04-13 11:55:20.125 103 12440.10 12.80 54784.20 88888.00 2014-04-13 11:55:20.250 103 12440.08 12.82 54784.18 88888.00 2014-04-13 11:55:20.375 103 12440.08 12.85 54784.18 88888.00 2014-04-13 11:55:20.500 103 12440.10 12.82 54784.18 88888.00 2014-04-13 11:55:20.625 103 12440.12 12.85 54784.20 88888.00 2014-04-13 11:55:20.750 103 12440.10 12.82 54784.20 88888.00 2014-04-13 11:55:20.875 103 12440.10 12.82 54784.20 88888.00 2014-04-13 11:55:21.000 103 12440.02 12.80 54784.20 88888.00 2014-04-13 11:55:21.125 103 12439.98 12.78 54784.18 88888.00 2014-04-13 11:55:21.250 103 12439.98 12.78 54784.20 88888.00 2014-04-13 11:55:21.375 103 12440.00 12.78 54784.20 88888.00 2014-04-13 11:55:21.500 103 12439.95 12.72 54784.20 88888.00 2014-04-13 11:55:21.625 103 12439.95 12.75 54784.22 88888.00 2014-04-13 11:55:21.750 103 12439.95 12.78 54784.22 88888.00 2014-04-13 11:55:21.875 103 12439.98 12.72 54784.20 88888.00 2014-04-13 11:55:22.000 103 12440.02 12.72 54784.18 88888.00 2014-04-13 11:55:22.125 103 12440.05 12.72 54784.18 88888.00 2014-04-13 11:55:22.250 103 12439.98 12.75 54784.20 88888.00 2014-04-13 11:55:22.375 103 12439.95 12.78 54784.22 88888.00 2014-04-13 11:55:22.500 103 12439.95 12.75 54784.20 88888.00 2014-04-13 11:55:22.625 103 12439.92 12.75 54784.22 88888.00 2014-04-13 11:55:22.750 103 12439.92 12.72 54784.20 88888.00 2014-04-13 11:55:22.875 103 12439.92 12.70 54784.20 88888.00 2014-04-13 11:55:23.000 103 12439.88 12.70 54784.18 88888.00 2014-04-13 11:55:23.125 103 12439.90 12.70 54784.20 88888.00 2014-04-13 11:55:23.250 103 12439.90 12.72 54784.20 88888.00 2014-04-13 11:55:23.375 103 12439.85 12.75 54784.20 88888.00 2014-04-13 11:55:23.500 103 12439.83 12.72 54784.20 88888.00 2014-04-13 11:55:23.625 103 12439.83 12.72 54784.22 88888.00 2014-04-13 11:55:23.750 103 12439.83 12.70 54784.18 88888.00 2014-04-13 11:55:23.875 103 12439.85 12.70 54784.18 88888.00 2014-04-13 11:55:24.000 103 12439.92 12.72 54784.20 88888.00 2014-04-13 11:55:24.125 103 12439.90 12.75 54784.18 88888.00 2014-04-13 11:55:24.250 103 12439.85 12.75 54784.18 88888.00 2014-04-13 11:55:24.375 103 12439.90 12.75 54784.18 88888.00 2014-04-13 11:55:24.500 103 12439.88 12.72 54784.18 88888.00 2014-04-13 11:55:24.625 103 12439.85 12.75 54784.18 88888.00 2014-04-13 11:55:24.750 103 12439.80 12.75 54784.15 88888.00 2014-04-13 11:55:24.875 103 12439.83 12.78 54784.20 88888.00 2014-04-13 11:55:25.000 103 12439.85 12.75 54784.15 88888.00 2014-04-13 11:55:25.125 103 12439.88 12.75 54784.20 88888.00 2014-04-13 11:55:25.250 103 12439.95 12.78 54784.20 88888.00 2014-04-13 11:55:25.375 103 12440.00 12.82 54784.18 88888.00 2014-04-13 11:55:25.500 103 12439.98 12.82 54784.15 88888.00 2014-04-13 11:55:25.625 103 12439.83 12.80 54784.18 88888.00 2014-04-13 11:55:25.750 103 12439.77 12.82 54784.18 88888.00 2014-04-13 11:55:25.875 103 12439.77 12.85 54784.15 88888.00 2014-04-13 11:55:26.000 103 12439.75 12.88 54784.12 88888.00 2014-04-13 11:55:26.125 103 12439.75 12.88 54784.12 88888.00 2014-04-13 11:55:26.250 103 12439.77 12.85 54784.12 88888.00 2014-04-13 11:55:26.375 103 12439.80 12.88 54784.12 88888.00 2014-04-13 11:55:26.500 103 12439.77 12.90 54784.10 88888.00 2014-04-13 11:55:26.625 103 12439.67 12.93 54784.10 88888.00 2014-04-13 11:55:26.750 103 12439.65 12.95 54784.15 88888.00 2014-04-13 11:55:26.875 103 12439.73 12.95 54784.15 88888.00 2014-04-13 11:55:27.000 103 12439.80 12.95 54784.12 88888.00 2014-04-13 11:55:27.125 103 12439.80 12.95 54784.12 88888.00 2014-04-13 11:55:27.250 103 12439.70 12.95 54784.12 88888.00 2014-04-13 11:55:27.375 103 12439.67 12.97 54784.10 88888.00 2014-04-13 11:55:27.500 103 12439.70 13.00 54784.12 88888.00 2014-04-13 11:55:27.625 103 12439.70 12.95 54784.07 88888.00 2014-04-13 11:55:27.750 103 12439.67 12.97 54784.07 88888.00 2014-04-13 11:55:27.875 103 12439.67 13.00 54784.10 88888.00 2014-04-13 11:55:28.000 103 12439.65 13.00 54784.07 88888.00 2014-04-13 11:55:28.125 103 12439.60 13.00 54784.07 88888.00 2014-04-13 11:55:28.250 103 12439.58 12.97 54784.05 88888.00 2014-04-13 11:55:28.375 103 12439.52 12.97 54784.05 88888.00 2014-04-13 11:55:28.500 103 12439.50 12.95 54784.05 88888.00 2014-04-13 11:55:28.625 103 12439.52 12.95 54784.07 88888.00 2014-04-13 11:55:28.750 103 12439.50 12.95 54784.03 88888.00 2014-04-13 11:55:28.875 103 12439.50 12.97 54784.05 88888.00 2014-04-13 11:55:29.000 103 12439.48 12.97 54784.05 88888.00 2014-04-13 11:55:29.125 103 12439.45 12.97 54784.07 88888.00 2014-04-13 11:55:29.250 103 12439.42 12.97 54784.07 88888.00 2014-04-13 11:55:29.375 103 12439.42 12.97 54784.07 88888.00 2014-04-13 11:55:29.500 103 12439.40 12.97 54784.05 88888.00 2014-04-13 11:55:29.625 103 12439.35 12.97 54784.07 88888.00 2014-04-13 11:55:29.750 103 12439.35 12.97 54784.07 88888.00 2014-04-13 11:55:29.875 103 12439.35 13.00 54784.05 88888.00 2014-04-13 11:55:30.000 103 12439.33 12.97 54784.00 88888.00 2014-04-13 11:55:30.125 103 12439.30 12.97 54784.03 88888.00 2014-04-13 11:55:30.250 103 12439.17 12.97 54784.03 88888.00 2014-04-13 11:55:30.375 103 12439.15 12.97 54784.03 88888.00 2014-04-13 11:55:30.500 103 12439.10 13.00 54784.00 88888.00 2014-04-13 11:55:30.625 103 12439.08 13.00 54784.00 88888.00 2014-04-13 11:55:30.750 103 12439.12 13.00 54784.00 88888.00 2014-04-13 11:55:30.875 103 12439.08 13.03 54784.00 88888.00 2014-04-13 11:55:31.000 103 12439.00 13.03 54784.00 88888.00 2014-04-13 11:55:31.125 103 12438.95 13.03 54784.03 88888.00 2014-04-13 11:55:31.250 103 12438.95 13.05 54784.00 88888.00 2014-04-13 11:55:31.375 103 12438.88 13.00 54783.97 88888.00 2014-04-13 11:55:31.500 103 12438.83 13.00 54783.95 88888.00 2014-04-13 11:55:31.625 103 12438.85 13.05 54783.95 88888.00 2014-04-13 11:55:31.750 103 12438.85 13.05 54783.97 88888.00 2014-04-13 11:55:31.875 103 12438.85 13.07 54783.97 88888.00 2014-04-13 11:55:32.000 103 12438.83 13.07 54783.95 88888.00 2014-04-13 11:55:32.125 103 12438.77 13.07 54783.95 88888.00 2014-04-13 11:55:32.250 103 12438.73 13.03 54783.97 88888.00 2014-04-13 11:55:32.375 103 12438.70 13.07 54783.97 88888.00 2014-04-13 11:55:32.500 103 12438.62 13.07 54783.97 88888.00 2014-04-13 11:55:32.625 103 12438.50 13.07 54783.93 88888.00 2014-04-13 11:55:32.750 103 12438.48 13.07 54783.90 88888.00 2014-04-13 11:55:32.875 103 12438.55 13.05 54783.93 88888.00 2014-04-13 11:55:33.000 103 12438.55 13.05 54783.90 88888.00 2014-04-13 11:55:33.125 103 12438.55 13.03 54783.93 88888.00 2014-04-13 11:55:33.250 103 12438.50 13.00 54783.90 88888.00 2014-04-13 11:55:33.375 103 12438.52 12.97 54783.90 88888.00 2014-04-13 11:55:33.500 103 12438.48 13.00 54783.90 88888.00 2014-04-13 11:55:33.625 103 12438.42 13.00 54783.90 88888.00 2014-04-13 11:55:33.750 103 12438.38 13.00 54783.85 88888.00 2014-04-13 11:55:33.875 103 12438.33 13.00 54783.85 88888.00 2014-04-13 11:55:34.000 103 12438.35 13.00 54783.85 88888.00 2014-04-13 11:55:34.125 103 12438.30 12.95 54783.80 88888.00 2014-04-13 11:55:34.250 103 12438.27 12.95 54783.82 88888.00 2014-04-13 11:55:34.375 103 12438.30 12.95 54783.80 88888.00 2014-04-13 11:55:34.500 103 12438.35 12.97 54783.82 88888.00 2014-04-13 11:55:34.625 103 12438.33 12.97 54783.80 88888.00 2014-04-13 11:55:34.750 103 12438.25 12.95 54783.75 88888.00 2014-04-13 11:55:34.875 103 12438.25 12.93 54783.75 88888.00 2014-04-13 11:55:35.000 103 12438.27 12.93 54783.75 88888.00 2014-04-13 11:55:35.125 103 12438.35 12.90 54783.72 88888.00 2014-04-13 11:55:35.250 103 12438.40 12.95 54783.78 88888.00 2014-04-13 11:55:35.375 103 12438.38 12.95 54783.78 88888.00 2014-04-13 11:55:35.500 103 12438.33 12.95 54783.75 88888.00 2014-04-13 11:55:35.625 103 12438.30 12.95 54783.75 88888.00 2014-04-13 11:55:35.750 103 12438.30 12.95 54783.72 88888.00 2014-04-13 11:55:35.875 103 12438.33 12.95 54783.75 88888.00 2014-04-13 11:55:36.000 103 12438.30 12.97 54783.75 88888.00 2014-04-13 11:55:36.125 103 12438.23 13.00 54783.78 88888.00 2014-04-13 11:55:36.250 103 12438.15 13.00 54783.72 88888.00 2014-04-13 11:55:36.375 103 12438.17 13.03 54783.75 88888.00 2014-04-13 11:55:36.500 103 12438.20 13.03 54783.72 88888.00 2014-04-13 11:55:36.625 103 12438.17 13.00 54783.70 88888.00 2014-04-13 11:55:36.750 103 12438.17 13.00 54783.70 88888.00 2014-04-13 11:55:36.875 103 12438.15 12.97 54783.65 88888.00 2014-04-13 11:55:37.000 103 12438.17 12.95 54783.68 88888.00 2014-04-13 11:55:37.125 103 12438.17 12.97 54783.68 88888.00 2014-04-13 11:55:37.250 103 12438.15 13.00 54783.70 88888.00 2014-04-13 11:55:37.375 103 12438.15 13.00 54783.68 88888.00 2014-04-13 11:55:37.500 103 12438.05 12.97 54783.65 88888.00 2014-04-13 11:55:37.625 103 12438.00 12.97 54783.70 88888.00 2014-04-13 11:55:37.750 103 12438.05 12.97 54783.68 88888.00 2014-04-13 11:55:37.875 103 12438.12 12.97 54783.68 88888.00 2014-04-13 11:55:38.000 103 12438.15 13.00 54783.65 88888.00 2014-04-13 11:55:38.125 103 12438.15 13.00 54783.68 88888.00 2014-04-13 11:55:38.250 103 12438.05 13.00 54783.68 88888.00 2014-04-13 11:55:38.375 103 12438.08 13.03 54783.68 88888.00 2014-04-13 11:55:38.500 103 12438.10 13.05 54783.65 88888.00 2014-04-13 11:55:38.625 103 12438.08 13.00 54783.65 88888.00 2014-04-13 11:55:38.750 103 12438.00 13.03 54783.62 88888.00 2014-04-13 11:55:38.875 103 12437.98 13.00 54783.60 88888.00 2014-04-13 11:55:39.000 103 12438.00 13.03 54783.60 88888.00 2014-04-13 11:55:39.125 103 12438.02 13.05 54783.62 88888.00 2014-04-13 11:55:39.250 103 12437.98 13.07 54783.65 88888.00 2014-04-13 11:55:39.375 103 12438.00 13.05 54783.60 88888.00 2014-04-13 11:55:39.500 103 12437.95 13.05 54783.57 88888.00 2014-04-13 11:55:39.625 103 12437.95 13.05 54783.57 88888.00 2014-04-13 11:55:39.750 103 12438.00 13.07 54783.57 88888.00 2014-04-13 11:55:39.875 103 12437.98 13.05 54783.60 88888.00 2014-04-13 11:55:40.000 103 12437.98 13.07 54783.60 88888.00 2014-04-13 11:55:40.125 103 12437.98 13.07 54783.60 88888.00 2014-04-13 11:55:40.250 103 12437.92 13.07 54783.57 88888.00 2014-04-13 11:55:40.375 103 12437.83 13.05 54783.55 88888.00 2014-04-13 11:55:40.500 103 12437.77 13.03 54783.57 88888.00 2014-04-13 11:55:40.625 103 12437.75 13.05 54783.57 88888.00 2014-04-13 11:55:40.750 103 12437.75 13.03 54783.55 88888.00 2014-04-13 11:55:40.875 103 12437.75 13.00 54783.53 88888.00 2014-04-13 11:55:41.000 103 12437.80 13.00 54783.53 88888.00 2014-04-13 11:55:41.125 103 12437.80 13.03 54783.55 88888.00 2014-04-13 11:55:41.250 103 12437.75 13.00 54783.53 88888.00 2014-04-13 11:55:41.375 103 12437.80 12.97 54783.55 88888.00 2014-04-13 11:55:41.500 103 12437.75 13.00 54783.53 88888.00 2014-04-13 11:55:41.625 103 12437.73 12.97 54783.55 88888.00 2014-04-13 11:55:41.750 103 12437.75 13.00 54783.55 88888.00 2014-04-13 11:55:41.875 103 12437.75 12.95 54783.55 88888.00 2014-04-13 11:55:42.000 103 12437.70 12.93 54783.55 88888.00 2014-04-13 11:55:42.125 103 12437.70 12.95 54783.55 88888.00 2014-04-13 11:55:42.250 103 12437.73 12.93 54783.55 88888.00 2014-04-13 11:55:42.375 103 12437.67 12.90 54783.53 88888.00 2014-04-13 11:55:42.500 103 12437.60 12.90 54783.50 88888.00 2014-04-13 11:55:42.625 103 12437.60 12.88 54783.53 88888.00 2014-04-13 11:55:42.750 103 12437.60 12.88 54783.50 88888.00 2014-04-13 11:55:42.875 103 12437.58 12.85 54783.50 88888.00 2014-04-13 11:55:43.000 103 12437.58 12.82 54783.47 88888.00 2014-04-13 11:55:43.125 103 12437.62 12.82 54783.50 88888.00 2014-04-13 11:55:43.250 103 12437.62 12.80 54783.50 88888.00 2014-04-13 11:55:43.375 103 12437.60 12.82 54783.47 88888.00 2014-04-13 11:55:43.500 103 12437.58 12.82 54783.47 88888.00 2014-04-13 11:55:43.625 103 12437.58 12.80 54783.47 88888.00 2014-04-13 11:55:43.750 103 12437.55 12.80 54783.50 88888.00 2014-04-13 11:55:43.875 103 12437.58 12.80 54783.53 88888.00 2014-04-13 11:55:44.000 103 12437.58 12.78 54783.53 88888.00 2014-04-13 11:55:44.125 103 12437.58 12.75 54783.47 88888.00 2014-04-13 11:55:44.250 103 12437.60 12.72 54783.47 88888.00 2014-04-13 11:55:44.375 103 12437.65 12.72 54783.50 88888.00 2014-04-13 11:55:44.500 103 12437.58 12.75 54783.50 88888.00 2014-04-13 11:55:44.625 103 12437.62 12.72 54783.50 88888.00 2014-04-13 11:55:44.750 103 12437.62 12.70 54783.47 88888.00 2014-04-13 11:55:44.875 103 12437.58 12.72 54783.45 88888.00 2014-04-13 11:55:45.000 103 12437.52 12.70 54783.47 88888.00 2014-04-13 11:55:45.125 103 12437.52 12.68 54783.45 88888.00 2014-04-13 11:55:45.250 103 12437.55 12.65 54783.45 88888.00 2014-04-13 11:55:45.375 103 12437.60 12.68 54783.47 88888.00 2014-04-13 11:55:45.500 103 12437.58 12.70 54783.45 88888.00 2014-04-13 11:55:45.625 103 12437.62 12.70 54783.43 88888.00 2014-04-13 11:55:45.750 103 12437.67 12.68 54783.43 88888.00 2014-04-13 11:55:45.875 103 12437.62 12.68 54783.43 88888.00 2014-04-13 11:55:46.000 103 12437.58 12.65 54783.43 88888.00 2014-04-13 11:55:46.125 103 12437.62 12.68 54783.43 88888.00 2014-04-13 11:55:46.250 103 12437.58 12.62 54783.40 88888.00 2014-04-13 11:55:46.375 103 12437.60 12.60 54783.40 88888.00 2014-04-13 11:55:46.500 103 12437.62 12.65 54783.43 88888.00 2014-04-13 11:55:46.625 103 12437.67 12.68 54783.43 88888.00 2014-04-13 11:55:46.750 103 12437.70 12.68 54783.43 88888.00 2014-04-13 11:55:46.875 103 12437.73 12.70 54783.45 88888.00 2014-04-13 11:55:47.000 103 12437.77 12.68 54783.43 88888.00 2014-04-13 11:55:47.125 103 12437.67 12.65 54783.40 88888.00 2014-04-13 11:55:47.250 103 12437.62 12.65 54783.40 88888.00 2014-04-13 11:55:47.375 103 12437.70 12.62 54783.38 88888.00 2014-04-13 11:55:47.500 103 12437.70 12.62 54783.38 88888.00 2014-04-13 11:55:47.625 103 12437.73 12.65 54783.38 88888.00 2014-04-13 11:55:47.750 103 12437.75 12.70 54783.38 88888.00 2014-04-13 11:55:47.875 103 12437.73 12.70 54783.35 88888.00 2014-04-13 11:55:48.000 103 12437.65 12.62 54783.32 88888.00 2014-04-13 11:55:48.125 103 12437.62 12.65 54783.35 88888.00 2014-04-13 11:55:48.250 103 12437.67 12.68 54783.38 88888.00 2014-04-13 11:55:48.375 103 12437.67 12.70 54783.35 88888.00 2014-04-13 11:55:48.500 103 12437.60 12.70 54783.35 88888.00 2014-04-13 11:55:48.625 103 12437.60 12.70 54783.35 88888.00 2014-04-13 11:55:48.750 103 12437.67 12.70 54783.35 88888.00 2014-04-13 11:55:48.875 103 12437.73 12.72 54783.32 88888.00 2014-04-13 11:55:49.000 103 12437.73 12.75 54783.28 88888.00 2014-04-13 11:55:49.125 103 12437.70 12.78 54783.28 88888.00 2014-04-13 11:55:49.250 103 12437.67 12.75 54783.28 88888.00 2014-04-13 11:55:49.375 103 12437.65 12.75 54783.28 88888.00 2014-04-13 11:55:49.500 103 12437.65 12.78 54783.30 88888.00 2014-04-13 11:55:49.625 103 12437.70 12.80 54783.30 88888.00 2014-04-13 11:55:49.750 103 12437.77 12.80 54783.30 88888.00 2014-04-13 11:55:49.875 103 12437.75 12.80 54783.28 88888.00 2014-04-13 11:55:50.000 103 12437.73 12.78 54783.25 88888.00 2014-04-13 11:55:50.125 103 12437.73 12.78 54783.25 88888.00 2014-04-13 11:55:50.250 103 12437.75 12.80 54783.28 88888.00 2014-04-13 11:55:50.375 103 12437.67 12.82 54783.28 88888.00 2014-04-13 11:55:50.500 103 12437.67 12.82 54783.28 88888.00 2014-04-13 11:55:50.625 103 12437.70 12.82 54783.25 88888.00 2014-04-13 11:55:50.750 103 12437.65 12.82 54783.22 88888.00 2014-04-13 11:55:50.875 103 12437.62 12.82 54783.22 88888.00 2014-04-13 11:55:51.000 103 12437.67 12.85 54783.22 88888.00 2014-04-13 11:55:51.125 103 12437.73 12.82 54783.22 88888.00 2014-04-13 11:55:51.250 103 12437.77 12.90 54783.25 88888.00 2014-04-13 11:55:51.375 103 12437.83 12.93 54783.25 88888.00 2014-04-13 11:55:51.500 103 12437.83 12.90 54783.22 88888.00 2014-04-13 11:55:51.625 103 12437.77 12.88 54783.22 88888.00 2014-04-13 11:55:51.750 103 12437.80 12.88 54783.25 88888.00 2014-04-13 11:55:51.875 103 12437.85 12.93 54783.22 88888.00 2014-04-13 11:55:52.000 103 12437.83 12.95 54783.20 88888.00 2014-04-13 11:55:52.125 103 12437.80 12.95 54783.20 88888.00 2014-04-13 11:55:52.250 103 12437.83 12.97 54783.22 88888.00 2014-04-13 11:55:52.375 103 12437.85 12.97 54783.22 88888.00 2014-04-13 11:55:52.500 103 12437.80 12.97 54783.20 88888.00 2014-04-13 11:55:52.625 103 12437.80 12.97 54783.18 88888.00 2014-04-13 11:55:52.750 103 12437.80 13.00 54783.20 88888.00 2014-04-13 11:55:52.875 103 12437.83 13.00 54783.20 88888.00 2014-04-13 11:55:53.000 103 12437.85 12.97 54783.18 88888.00 2014-04-13 11:55:53.125 103 12437.85 13.03 54783.20 88888.00 2014-04-13 11:55:53.250 103 12437.80 12.97 54783.18 88888.00 2014-04-13 11:55:53.375 103 12437.73 12.95 54783.12 88888.00 2014-04-13 11:55:53.500 103 12437.67 12.97 54783.15 88888.00 2014-04-13 11:55:53.625 103 12437.83 13.00 54783.18 88888.00 2014-04-13 11:55:53.750 103 12437.90 13.00 54783.18 88888.00 2014-04-13 11:55:53.875 103 12437.85 13.00 54783.18 88888.00 2014-04-13 11:55:54.000 103 12437.83 13.03 54783.18 88888.00 2014-04-13 11:55:54.125 103 12437.77 13.05 54783.18 88888.00 2014-04-13 11:55:54.250 103 12437.77 13.03 54783.15 88888.00 2014-04-13 11:55:54.375 103 12437.80 13.05 54783.15 88888.00 2014-04-13 11:55:54.500 103 12437.80 13.05 54783.15 88888.00 2014-04-13 11:55:54.625 103 12437.88 13.05 54783.12 88888.00 2014-04-13 11:55:54.750 103 12437.90 13.05 54783.12 88888.00 2014-04-13 11:55:54.875 103 12437.90 13.07 54783.15 88888.00 2014-04-13 11:55:55.000 103 12437.88 13.03 54783.12 88888.00 2014-04-13 11:55:55.125 103 12437.85 13.03 54783.12 88888.00 2014-04-13 11:55:55.250 103 12437.85 12.97 54783.10 88888.00 2014-04-13 11:55:55.375 103 12437.95 13.03 54783.10 88888.00 2014-04-13 11:55:55.500 103 12437.98 13.05 54783.10 88888.00 2014-04-13 11:55:55.625 103 12437.90 13.05 54783.12 88888.00 2014-04-13 11:55:55.750 103 12437.90 13.00 54783.10 88888.00 2014-04-13 11:55:55.875 103 12437.95 13.00 54783.10 88888.00 2014-04-13 11:55:56.000 103 12438.02 13.00 54783.10 88888.00 2014-04-13 11:55:56.125 103 12438.00 13.00 54783.12 88888.00 2014-04-13 11:55:56.250 103 12438.00 13.00 54783.12 88888.00 2014-04-13 11:55:56.375 103 12438.00 12.97 54783.10 88888.00 2014-04-13 11:55:56.500 103 12437.95 13.00 54783.07 88888.00 2014-04-13 11:55:56.625 103 12437.92 13.03 54783.05 88888.00 2014-04-13 11:55:56.750 103 12437.90 13.00 54783.05 88888.00 2014-04-13 11:55:56.875 103 12437.90 13.03 54783.05 88888.00 2014-04-13 11:55:57.000 103 12437.90 13.03 54783.05 88888.00 2014-04-13 11:55:57.125 103 12437.98 13.00 54783.07 88888.00 2014-04-13 11:55:57.250 103 12438.05 12.97 54783.07 88888.00 2014-04-13 11:55:57.375 103 12438.10 13.00 54783.05 88888.00 2014-04-13 11:55:57.500 103 12438.10 12.97 54783.03 88888.00 2014-04-13 11:55:57.625 103 12438.12 13.00 54783.03 88888.00 2014-04-13 11:55:57.750 103 12438.17 13.05 54783.03 88888.00 2014-04-13 11:55:57.875 103 12438.17 13.03 54783.00 88888.00 2014-04-13 11:55:58.000 103 12438.17 13.00 54783.00 88888.00 2014-04-13 11:55:58.125 103 12438.25 13.00 54783.00 88888.00 2014-04-13 11:55:58.250 103 12438.30 13.05 54783.00 88888.00 2014-04-13 11:55:58.375 103 12438.33 13.07 54783.03 88888.00 2014-04-13 11:55:58.500 103 12438.27 13.07 54783.00 88888.00 2014-04-13 11:55:58.625 103 12438.25 13.05 54783.00 88888.00 2014-04-13 11:55:58.750 103 12438.30 13.07 54782.97 88888.00 2014-04-13 11:55:58.875 103 12438.33 13.03 54782.97 88888.00 2014-04-13 11:55:59.000 103 12438.33 13.05 54782.95 88888.00 2014-04-13 11:55:59.125 103 12438.30 13.07 54782.95 88888.00 2014-04-13 11:55:59.250 103 12438.38 13.07 54782.95 88888.00 2014-04-13 11:55:59.375 103 12438.40 13.10 54782.93 88888.00 2014-04-13 11:55:59.500 103 12438.38 13.10 54782.93 88888.00 2014-04-13 11:55:59.625 103 12438.42 13.10 54782.93 88888.00 2014-04-13 11:55:59.750 103 12438.50 13.15 54782.90 88888.00 2014-04-13 11:55:59.875 103 12438.52 13.18 54782.93 88888.00 2014-04-13 11:56:00.000 103 12438.52 13.15 54782.95 88888.00 2014-04-13 11:56:00.125 103 12438.50 13.15 54782.93 88888.00 2014-04-13 11:56:00.250 103 12438.50 13.20 54782.90 88888.00 2014-04-13 11:56:00.375 103 12438.48 13.22 54782.90 88888.00 2014-04-13 11:56:00.500 103 12438.42 13.25 54782.88 88888.00 2014-04-13 11:56:00.625 103 12438.33 13.22 54782.88 88888.00 2014-04-13 11:56:00.750 103 12438.38 13.28 54782.90 88888.00 2014-04-13 11:56:00.875 103 12438.45 13.28 54782.90 88888.00 2014-04-13 11:56:01.000 103 12438.55 13.28 54782.85 88888.00 2014-04-13 11:56:01.125 103 12438.55 13.30 54782.88 88888.00 2014-04-13 11:56:01.250 103 12438.48 13.32 54782.88 88888.00 2014-04-13 11:56:01.375 103 12438.48 13.35 54782.90 88888.00 2014-04-13 11:56:01.500 103 12438.50 13.43 54782.88 88888.00 2014-04-13 11:56:01.625 103 12438.48 13.43 54782.85 88888.00 2014-04-13 11:56:01.750 103 12438.42 13.38 54782.85 88888.00 2014-04-13 11:56:01.875 103 12438.40 13.38 54782.85 88888.00 2014-04-13 11:56:02.000 103 12438.42 13.43 54782.85 88888.00 2014-04-13 11:56:02.125 103 12438.40 13.45 54782.88 88888.00 2014-04-13 11:56:02.250 103 12438.42 13.47 54782.88 88888.00 2014-04-13 11:56:02.375 103 12438.50 13.47 54782.88 88888.00 2014-04-13 11:56:02.500 103 12438.42 13.50 54782.88 88888.00 2014-04-13 11:56:02.625 103 12438.40 13.50 54782.88 88888.00 2014-04-13 11:56:02.750 103 12438.42 13.50 54782.85 88888.00 2014-04-13 11:56:02.875 103 12438.45 13.53 54782.88 88888.00 2014-04-13 11:56:03.000 103 12438.38 13.53 54782.85 88888.00 2014-04-13 11:56:03.125 103 12438.30 13.53 54782.82 88888.00 2014-04-13 11:56:03.250 103 12438.27 13.55 54782.88 88888.00 2014-04-13 11:56:03.375 103 12438.33 13.57 54782.85 88888.00 2014-04-13 11:56:03.500 103 12438.33 13.57 54782.88 88888.00 2014-04-13 11:56:03.625 103 12438.33 13.57 54782.85 88888.00 2014-04-13 11:56:03.750 103 12438.30 13.60 54782.85 88888.00 2014-04-13 11:56:03.875 103 12438.27 13.57 54782.82 88888.00 2014-04-13 11:56:04.000 103 12438.30 13.57 54782.80 88888.00 2014-04-13 11:56:04.125 103 12438.30 13.60 54782.80 88888.00 2014-04-13 11:56:04.250 103 12438.25 13.57 54782.80 88888.00 2014-04-13 11:56:04.375 103 12438.20 13.57 54782.82 88888.00 2014-04-13 11:56:04.500 103 12438.20 13.57 54782.82 88888.00 2014-04-13 11:56:04.625 103 12438.23 13.57 54782.82 88888.00 2014-04-13 11:56:04.750 103 12438.25 13.60 54782.80 88888.00 2014-04-13 11:56:04.875 103 12438.27 13.62 54782.82 88888.00 2014-04-13 11:56:05.000 103 12438.27 13.60 54782.80 88888.00 2014-04-13 11:56:05.125 103 12438.20 13.55 54782.78 88888.00 2014-04-13 11:56:05.250 103 12438.15 13.53 54782.78 88888.00 2014-04-13 11:56:05.375 103 12438.23 13.55 54782.80 88888.00 2014-04-13 11:56:05.500 103 12438.30 13.57 54782.80 88888.00 2014-04-13 11:56:05.625 103 12438.23 13.55 54782.78 88888.00 2014-04-13 11:56:05.750 103 12438.17 13.55 54782.78 88888.00 2014-04-13 11:56:05.875 103 12438.10 13.53 54782.75 88888.00 2014-04-13 11:56:06.000 103 12438.10 13.50 54782.78 88888.00 2014-04-13 11:56:06.125 103 12438.12 13.50 54782.80 88888.00 2014-04-13 11:56:06.250 103 12438.20 13.50 54782.80 88888.00 2014-04-13 11:56:06.375 103 12438.23 13.50 54782.80 88888.00 2014-04-13 11:56:06.500 103 12438.20 13.47 54782.78 88888.00 2014-04-13 11:56:06.625 103 12438.17 13.45 54782.78 88888.00 2014-04-13 11:56:06.750 103 12438.20 13.45 54782.75 88888.00 2014-04-13 11:56:06.875 103 12438.15 13.47 54782.78 88888.00 2014-04-13 11:56:07.000 103 12438.17 13.47 54782.78 88888.00 2014-04-13 11:56:07.125 103 12438.25 13.47 54782.78 88888.00 2014-04-13 11:56:07.250 103 12438.20 13.45 54782.75 88888.00 2014-04-13 11:56:07.375 103 12438.15 13.43 54782.72 88888.00 2014-04-13 11:56:07.500 103 12438.15 13.45 54782.72 88888.00 2014-04-13 11:56:07.625 103 12438.17 13.47 54782.75 88888.00 2014-04-13 11:56:07.750 103 12438.23 13.43 54782.78 88888.00 2014-04-13 11:56:07.875 103 12438.20 13.45 54782.78 88888.00 2014-04-13 11:56:08.000 103 12438.20 13.45 54782.75 88888.00 2014-04-13 11:56:08.125 103 12438.23 13.45 54782.78 88888.00 2014-04-13 11:56:08.250 103 12438.23 13.45 54782.78 88888.00 2014-04-13 11:56:08.375 103 12438.23 13.45 54782.78 88888.00 2014-04-13 11:56:08.500 103 12438.25 13.50 54782.78 88888.00 2014-04-13 11:56:08.625 103 12438.25 13.50 54782.75 88888.00 2014-04-13 11:56:08.750 103 12438.27 13.47 54782.75 88888.00 2014-04-13 11:56:08.875 103 12438.27 13.43 54782.72 88888.00 2014-04-13 11:56:09.000 103 12438.27 13.43 54782.68 88888.00 2014-04-13 11:56:09.125 103 12438.30 13.43 54782.68 88888.00 2014-04-13 11:56:09.250 103 12438.27 13.45 54782.68 88888.00 2014-04-13 11:56:09.375 103 12438.30 13.45 54782.70 88888.00 2014-04-13 11:56:09.500 103 12438.30 13.45 54782.70 88888.00 2014-04-13 11:56:09.625 103 12438.33 13.45 54782.70 88888.00 2014-04-13 11:56:09.750 103 12438.33 13.45 54782.70 88888.00 2014-04-13 11:56:09.875 103 12438.38 13.43 54782.68 88888.00 2014-04-13 11:56:10.000 103 12438.45 13.47 54782.68 88888.00 2014-04-13 11:56:10.125 103 12438.48 13.53 54782.70 88888.00 2014-04-13 11:56:10.250 103 12438.48 13.47 54782.70 88888.00 2014-04-13 11:56:10.375 103 12438.45 13.45 54782.70 88888.00 2014-04-13 11:56:10.500 103 12438.42 13.47 54782.70 88888.00 2014-04-13 11:56:10.625 103 12438.42 13.47 54782.70 88888.00 2014-04-13 11:56:10.750 103 12438.48 13.45 54782.70 88888.00 2014-04-13 11:56:10.875 103 12438.45 13.45 54782.68 88888.00 2014-04-13 11:56:11.000 103 12438.45 13.47 54782.68 88888.00 2014-04-13 11:56:11.125 103 12438.48 13.45 54782.65 88888.00 2014-04-13 11:56:11.250 103 12438.50 13.43 54782.65 88888.00 2014-04-13 11:56:11.375 103 12438.48 13.45 54782.65 88888.00 2014-04-13 11:56:11.500 103 12438.48 13.43 54782.65 88888.00 2014-04-13 11:56:11.625 103 12438.45 13.40 54782.65 88888.00 2014-04-13 11:56:11.750 103 12438.42 13.38 54782.62 88888.00 2014-04-13 11:56:11.875 103 12438.42 13.38 54782.60 88888.00 2014-04-13 11:56:12.000 103 12438.42 13.38 54782.62 88888.00 2014-04-13 11:56:12.125 103 12438.48 13.40 54782.65 88888.00 2014-04-13 11:56:12.250 103 12438.48 13.38 54782.65 88888.00 2014-04-13 11:56:12.375 103 12438.48 13.38 54782.60 88888.00 2014-04-13 11:56:12.500 103 12438.45 13.35 54782.62 88888.00 2014-04-13 11:56:12.625 103 12438.38 13.32 54782.60 88888.00 2014-04-13 11:56:12.750 103 12438.35 13.35 54782.62 88888.00 2014-04-13 11:56:12.875 103 12438.33 13.32 54782.62 88888.00 2014-04-13 11:56:13.000 103 12438.38 13.32 54782.60 88888.00 2014-04-13 11:56:13.125 103 12438.38 13.32 54782.62 88888.00 2014-04-13 11:56:13.250 103 12438.38 13.32 54782.57 88888.00 2014-04-13 11:56:13.375 103 12438.40 13.28 54782.55 88888.00 2014-04-13 11:56:13.500 103 12438.42 13.30 54782.55 88888.00 2014-04-13 11:56:13.625 103 12438.40 13.30 54782.57 88888.00 2014-04-13 11:56:13.750 103 12438.42 13.25 54782.57 88888.00 2014-04-13 11:56:13.875 103 12438.48 13.22 54782.57 88888.00 2014-04-13 11:56:14.000 103 12438.42 13.20 54782.57 88888.00 2014-04-13 11:56:14.125 103 12438.35 13.22 54782.60 88888.00 2014-04-13 11:56:14.250 103 12438.33 13.18 54782.60 88888.00 2014-04-13 11:56:14.375 103 12438.35 13.18 54782.60 88888.00 2014-04-13 11:56:14.500 103 12438.38 13.18 54782.60 88888.00 2014-04-13 11:56:14.625 103 12438.40 13.15 54782.60 88888.00 2014-04-13 11:56:14.750 103 12438.35 13.12 54782.57 88888.00 2014-04-13 11:56:14.875 103 12438.30 13.12 54782.57 88888.00 2014-04-13 11:56:15.000 103 12438.33 13.12 54782.60 88888.00 2014-04-13 11:56:15.125 103 12438.35 13.10 54782.60 88888.00 2014-04-13 11:56:15.250 103 12438.27 13.05 54782.57 88888.00 2014-04-13 11:56:15.375 103 12438.25 13.07 54782.57 88888.00 2014-04-13 11:56:15.500 103 12438.17 13.05 54782.57 88888.00 2014-04-13 11:56:15.625 103 12438.10 13.03 54782.55 88888.00 2014-04-13 11:56:15.750 103 12438.17 13.00 54782.57 88888.00 2014-04-13 11:56:15.875 103 12438.15 13.00 54782.55 88888.00 2014-04-13 11:56:16.000 103 12438.15 13.00 54782.55 88888.00 2014-04-13 11:56:16.125 103 12438.23 12.97 54782.57 88888.00 2014-04-13 11:56:16.250 103 12438.25 13.03 54782.60 88888.00 2014-04-13 11:56:16.375 103 12438.15 13.03 54782.57 88888.00 2014-04-13 11:56:16.500 103 12438.08 13.00 54782.57 88888.00 2014-04-13 11:56:16.625 103 12438.12 13.03 54782.53 88888.00 2014-04-13 11:56:16.750 103 12438.15 13.00 54782.55 88888.00 2014-04-13 11:56:16.875 103 12438.17 13.03 54782.53 88888.00 2014-04-13 11:56:17.000 103 12438.15 13.00 54782.53 88888.00 2014-04-13 11:56:17.125 103 12438.15 13.00 54782.53 88888.00 2014-04-13 11:56:17.250 103 12438.15 13.00 54782.55 88888.00 2014-04-13 11:56:17.375 103 12438.12 13.03 54782.50 88888.00 2014-04-13 11:56:17.500 103 12438.15 13.03 54782.47 88888.00 2014-04-13 11:56:17.625 103 12438.15 13.03 54782.47 88888.00 2014-04-13 11:56:17.750 103 12438.12 13.05 54782.50 88888.00 2014-04-13 11:56:17.875 103 12438.15 13.05 54782.50 88888.00 2014-04-13 11:56:18.000 103 12438.12 13.05 54782.50 88888.00 2014-04-13 11:56:18.125 103 12438.20 13.05 54782.50 88888.00 2014-04-13 11:56:18.250 103 12438.20 13.07 54782.47 88888.00 2014-04-13 11:56:18.375 103 12438.23 13.10 54782.50 88888.00 2014-04-13 11:56:18.500 103 12438.25 13.12 54782.50 88888.00 2014-04-13 11:56:18.625 103 12438.27 13.12 54782.47 88888.00 2014-04-13 11:56:18.750 103 12438.25 13.07 54782.43 88888.00 2014-04-13 11:56:18.875 103 12438.17 13.07 54782.43 88888.00 2014-04-13 11:56:19.000 103 12438.20 13.10 54782.43 88888.00 2014-04-13 11:56:19.125 103 12438.20 13.12 54782.45 88888.00 2014-04-13 11:56:19.250 103 12438.23 13.12 54782.43 88888.00 2014-04-13 11:56:19.375 103 12438.27 13.10 54782.40 88888.00 2014-04-13 11:56:19.500 103 12438.27 13.10 54782.38 88888.00 2014-04-13 11:56:19.625 103 12438.27 13.10 54782.38 88888.00 2014-04-13 11:56:19.750 103 12438.30 13.12 54782.38 88888.00 2014-04-13 11:56:19.875 103 12438.27 13.12 54782.38 88888.00 2014-04-13 11:56:20.000 103 12438.20 13.12 54782.38 88888.00 2014-04-13 11:56:20.125 103 12438.20 13.12 54782.40 88888.00 2014-04-13 11:56:20.250 103 12438.12 13.12 54782.35 88888.00 2014-04-13 11:56:20.375 103 12438.17 13.12 54782.38 88888.00 2014-04-13 11:56:20.500 103 12438.17 13.10 54782.35 88888.00 2014-04-13 11:56:20.625 103 12438.17 13.07 54782.32 88888.00 2014-04-13 11:56:20.750 103 12438.17 13.10 54782.35 88888.00 2014-04-13 11:56:20.875 103 12438.23 13.10 54782.35 88888.00 2014-04-13 11:56:21.000 103 12438.20 13.10 54782.30 88888.00 2014-04-13 11:56:21.125 103 12438.08 13.10 54782.32 88888.00 2014-04-13 11:56:21.250 103 12437.98 13.07 54782.30 88888.00 2014-04-13 11:56:21.375 103 12437.98 13.07 54782.30 88888.00 2014-04-13 11:56:21.500 103 12437.98 13.03 54782.32 88888.00 2014-04-13 11:56:21.625 103 12438.02 13.00 54782.35 88888.00 2014-04-13 11:56:21.750 103 12438.05 13.00 54782.35 88888.00 2014-04-13 11:56:21.875 103 12438.08 13.05 54782.32 88888.00 2014-04-13 11:56:22.000 103 12438.10 13.03 54782.30 88888.00 2014-04-13 11:56:22.125 103 12438.02 12.97 54782.28 88888.00 2014-04-13 11:56:22.250 103 12437.98 13.00 54782.30 88888.00 2014-04-13 11:56:22.375 103 12438.08 12.97 54782.28 88888.00 2014-04-13 11:56:22.500 103 12438.02 12.97 54782.30 88888.00 2014-04-13 11:56:22.625 103 12437.98 12.95 54782.32 88888.00 2014-04-13 11:56:22.750 103 12437.95 12.95 54782.30 88888.00 2014-04-13 11:56:22.875 103 12438.00 12.95 54782.28 88888.00 2014-04-13 11:56:23.000 103 12438.05 12.93 54782.25 88888.00 2014-04-13 11:56:23.125 103 12438.02 12.90 54782.25 88888.00 2014-04-13 11:56:23.250 103 12438.00 12.90 54782.25 88888.00 2014-04-13 11:56:23.375 103 12438.00 12.88 54782.22 88888.00 2014-04-13 11:56:23.500 103 12437.95 12.88 54782.20 88888.00 2014-04-13 11:56:23.625 103 12437.95 12.90 54782.22 88888.00 2014-04-13 11:56:23.750 103 12438.02 12.93 54782.18 88888.00 2014-04-13 11:56:23.875 103 12438.00 12.88 54782.18 88888.00 2014-04-13 11:56:24.000 103 12437.92 12.85 54782.15 88888.00 2014-04-13 11:56:24.125 103 12437.92 12.82 54782.15 88888.00 2014-04-13 11:56:24.250 103 12438.02 12.82 54782.18 88888.00 2014-04-13 11:56:24.375 103 12438.12 12.85 54782.18 88888.00 2014-04-13 11:56:24.500 103 12438.05 12.85 54782.18 88888.00 2014-04-13 11:56:24.625 103 12437.98 12.82 54782.15 88888.00 2014-04-13 11:56:24.750 103 12438.00 12.82 54782.18 88888.00 2014-04-13 11:56:24.875 103 12438.00 12.82 54782.18 88888.00 2014-04-13 11:56:25.000 103 12437.98 12.82 54782.18 88888.00 2014-04-13 11:56:25.125 103 12437.98 12.82 54782.15 88888.00 2014-04-13 11:56:25.250 103 12437.90 12.80 54782.12 88888.00 2014-04-13 11:56:25.375 103 12437.90 12.78 54782.12 88888.00 2014-04-13 11:56:25.500 103 12437.88 12.78 54782.12 88888.00 2014-04-13 11:56:25.625 103 12437.85 12.78 54782.15 88888.00 2014-04-13 11:56:25.750 103 12437.88 12.75 54782.15 88888.00 2014-04-13 11:56:25.875 103 12437.88 12.78 54782.15 88888.00 2014-04-13 11:56:26.000 103 12437.80 12.75 54782.12 88888.00 2014-04-13 11:56:26.125 103 12437.77 12.70 54782.10 88888.00 2014-04-13 11:56:26.250 103 12437.73 12.65 54782.10 88888.00 2014-04-13 11:56:26.375 103 12437.73 12.62 54782.10 88888.00 2014-04-13 11:56:26.500 103 12437.73 12.62 54782.12 88888.00 2014-04-13 11:56:26.625 103 12437.73 12.68 54782.12 88888.00 2014-04-13 11:56:26.750 103 12437.67 12.65 54782.10 88888.00 2014-04-13 11:56:26.875 103 12437.62 12.62 54782.10 88888.00 2014-04-13 11:56:27.000 103 12437.62 12.57 54782.07 88888.00 2014-04-13 11:56:27.125 103 12437.65 12.60 54782.10 88888.00 2014-04-13 11:56:27.250 103 12437.58 12.57 54782.12 88888.00 2014-04-13 11:56:27.375 103 12437.58 12.60 54782.10 88888.00 2014-04-13 11:56:27.500 103 12437.52 12.55 54782.10 88888.00 2014-04-13 11:56:27.625 103 12437.55 12.55 54782.07 88888.00 2014-04-13 11:56:27.750 103 12437.58 12.55 54782.10 88888.00 2014-04-13 11:56:27.875 103 12437.58 12.53 54782.10 88888.00 2014-04-13 11:56:28.000 103 12437.50 12.47 54782.10 88888.00 2014-04-13 11:56:28.125 103 12437.50 12.47 54782.12 88888.00 2014-04-13 11:56:28.250 103 12437.50 12.47 54782.10 88888.00 2014-04-13 11:56:28.375 103 12437.55 12.45 54782.10 88888.00 2014-04-13 11:56:28.500 103 12437.52 12.43 54782.10 88888.00 2014-04-13 11:56:28.625 103 12437.50 12.43 54782.10 88888.00 2014-04-13 11:56:28.750 103 12437.48 12.45 54782.05 88888.00 2014-04-13 11:56:28.875 103 12437.38 12.43 54782.07 88888.00 2014-04-13 11:56:29.000 103 12437.48 12.43 54782.10 88888.00 2014-04-13 11:56:29.125 103 12437.48 12.40 54782.10 88888.00 2014-04-13 11:56:29.250 103 12437.42 12.38 54782.10 88888.00 2014-04-13 11:56:29.375 103 12437.50 12.40 54782.05 88888.00 2014-04-13 11:56:29.500 103 12437.52 12.38 54782.05 88888.00 2014-04-13 11:56:29.625 103 12437.48 12.35 54782.05 88888.00 2014-04-13 11:56:29.750 103 12437.40 12.35 54782.07 88888.00 2014-04-13 11:56:29.875 103 12437.40 12.35 54782.07 88888.00 2014-04-13 11:56:30.000 103 12437.40 12.28 54782.07 88888.00 2014-04-13 11:56:30.125 103 12437.35 12.35 54782.07 88888.00 2014-04-13 11:56:30.250 103 12437.27 12.32 54782.03 88888.00 2014-04-13 11:56:30.375 103 12437.23 12.32 54782.03 88888.00 2014-04-13 11:56:30.500 103 12437.27 12.32 54782.05 88888.00 2014-04-13 11:56:30.625 103 12437.23 12.35 54782.07 88888.00 2014-04-13 11:56:30.750 103 12437.25 12.38 54782.05 88888.00 2014-04-13 11:56:30.875 103 12437.23 12.38 54782.03 88888.00 2014-04-13 11:56:31.000 103 12437.23 12.35 54782.05 88888.00 2014-04-13 11:56:31.125 103 12437.23 12.35 54782.05 88888.00 2014-04-13 11:56:31.250 103 12437.20 12.35 54782.03 88888.00 2014-04-13 11:56:31.375 103 12437.15 12.38 54782.05 88888.00 2014-04-13 11:56:31.500 103 12437.17 12.38 54782.03 88888.00 2014-04-13 11:56:31.625 103 12437.12 12.32 54782.00 88888.00 2014-04-13 11:56:31.750 103 12437.12 12.32 54782.03 88888.00 2014-04-13 11:56:31.875 103 12437.20 12.32 54782.05 88888.00 2014-04-13 11:56:32.000 103 12437.20 12.32 54782.07 88888.00 2014-04-13 11:56:32.125 103 12437.15 12.32 54782.07 88888.00 2014-04-13 11:56:32.250 103 12437.12 12.30 54782.03 88888.00 2014-04-13 11:56:32.375 103 12437.15 12.32 54782.05 88888.00 2014-04-13 11:56:32.500 103 12437.15 12.32 54782.05 88888.00 2014-04-13 11:56:32.625 103 12437.15 12.30 54782.03 88888.00 2014-04-13 11:56:32.750 103 12437.17 12.32 54782.03 88888.00 2014-04-13 11:56:32.875 103 12437.17 12.30 54782.03 88888.00 2014-04-13 11:56:33.000 103 12437.12 12.28 54782.03 88888.00 2014-04-13 11:56:33.125 103 12437.10 12.32 54782.03 88888.00 2014-04-13 11:56:33.250 103 12437.12 12.30 54782.03 88888.00 2014-04-13 11:56:33.375 103 12437.08 12.30 54782.00 88888.00 2014-04-13 11:56:33.500 103 12437.05 12.30 54782.03 88888.00 2014-04-13 11:56:33.625 103 12437.05 12.30 54782.00 88888.00 2014-04-13 11:56:33.750 103 12436.95 12.30 54782.00 88888.00 2014-04-13 11:56:33.875 103 12436.92 12.25 54782.00 88888.00 2014-04-13 11:56:34.000 103 12436.98 12.28 54781.97 88888.00 2014-04-13 11:56:34.125 103 12436.95 12.30 54781.97 88888.00 2014-04-13 11:56:34.250 103 12436.90 12.28 54782.00 88888.00 2014-04-13 11:56:34.375 103 12436.88 12.25 54781.97 88888.00 2014-04-13 11:56:34.500 103 12436.98 12.30 54781.97 88888.00 2014-04-13 11:56:34.625 103 12437.05 12.32 54781.95 88888.00 2014-04-13 11:56:34.750 103 12437.10 12.30 54781.95 88888.00 2014-04-13 11:56:34.875 103 12437.05 12.28 54781.95 88888.00 2014-04-13 11:56:35.000 103 12436.98 12.28 54781.95 88888.00 2014-04-13 11:56:35.125 103 12436.98 12.30 54781.97 88888.00 2014-04-13 11:56:35.250 103 12436.92 12.28 54781.95 88888.00 2014-04-13 11:56:35.375 103 12436.98 12.30 54781.95 88888.00 2014-04-13 11:56:35.500 103 12436.98 12.30 54781.93 88888.00 2014-04-13 11:56:35.625 103 12437.02 12.32 54781.93 88888.00 2014-04-13 11:56:35.750 103 12437.02 12.32 54781.93 88888.00 2014-04-13 11:56:35.875 103 12436.98 12.30 54781.90 88888.00 2014-04-13 11:56:36.000 103 12436.95 12.28 54781.88 88888.00 2014-04-13 11:56:36.125 103 12436.95 12.30 54781.95 88888.00 2014-04-13 11:56:36.250 103 12436.98 12.32 54781.93 88888.00 2014-04-13 11:56:36.375 103 12436.98 12.35 54781.90 88888.00 2014-04-13 11:56:36.500 103 12436.90 12.32 54781.90 88888.00 2014-04-13 11:56:36.625 103 12436.88 12.32 54781.90 88888.00 2014-04-13 11:56:36.750 103 12436.88 12.32 54781.90 88888.00 2014-04-13 11:56:36.875 103 12436.98 12.38 54781.90 88888.00 2014-04-13 11:56:37.000 103 12437.02 12.35 54781.88 88888.00 2014-04-13 11:56:37.125 103 12436.95 12.32 54781.90 88888.00 2014-04-13 11:56:37.250 103 12436.90 12.38 54781.88 88888.00 2014-04-13 11:56:37.375 103 12436.92 12.40 54781.88 88888.00 2014-04-13 11:56:37.500 103 12436.92 12.40 54781.85 88888.00 2014-04-13 11:56:37.625 103 12436.92 12.38 54781.82 88888.00 2014-04-13 11:56:37.750 103 12436.95 12.35 54781.82 88888.00 2014-04-13 11:56:37.875 103 12437.02 12.38 54781.82 88888.00 2014-04-13 11:56:38.000 103 12437.10 12.40 54781.80 88888.00 2014-04-13 11:56:38.125 103 12437.12 12.40 54781.80 88888.00 2014-04-13 11:56:38.250 103 12437.05 12.43 54781.82 88888.00 2014-04-13 11:56:38.375 103 12437.05 12.43 54781.78 88888.00 2014-04-13 11:56:38.500 103 12437.05 12.45 54781.80 88888.00 2014-04-13 11:56:38.625 103 12437.05 12.43 54781.82 88888.00 2014-04-13 11:56:38.750 103 12437.08 12.45 54781.80 88888.00 2014-04-13 11:56:38.875 103 12437.12 12.45 54781.80 88888.00 2014-04-13 11:56:39.000 103 12437.08 12.43 54781.78 88888.00 2014-04-13 11:56:39.125 103 12437.08 12.45 54781.78 88888.00 2014-04-13 11:56:39.250 103 12437.12 12.43 54781.75 88888.00 2014-04-13 11:56:39.375 103 12437.15 12.45 54781.78 88888.00 2014-04-13 11:56:39.500 103 12437.15 12.47 54781.78 88888.00 2014-04-13 11:56:39.625 103 12437.08 12.45 54781.72 88888.00 2014-04-13 11:56:39.750 103 12437.08 12.47 54781.70 88888.00 2014-04-13 11:56:39.875 103 12437.10 12.50 54781.72 88888.00 2014-04-13 11:56:40.000 103 12437.12 12.50 54781.70 88888.00 2014-04-13 11:56:40.125 103 12437.10 12.47 54781.70 88888.00 2014-04-13 11:56:40.250 103 12437.17 12.47 54781.72 88888.00 2014-04-13 11:56:40.375 103 12437.23 12.55 54781.72 88888.00 2014-04-13 11:56:40.500 103 12437.20 12.53 54781.70 88888.00 2014-04-13 11:56:40.625 103 12437.20 12.47 54781.68 88888.00 2014-04-13 11:56:40.750 103 12437.17 12.50 54781.68 88888.00 2014-04-13 11:56:40.875 103 12437.17 12.53 54781.70 88888.00 2014-04-13 11:56:41.000 103 12437.12 12.47 54781.68 88888.00 2014-04-13 11:56:41.125 103 12437.10 12.45 54781.68 88888.00 2014-04-13 11:56:41.250 103 12437.05 12.47 54781.68 88888.00 2014-04-13 11:56:41.375 103 12437.00 12.47 54781.65 88888.00 2014-04-13 11:56:41.500 103 12437.02 12.47 54781.68 88888.00 2014-04-13 11:56:41.625 103 12437.05 12.47 54781.65 88888.00 2014-04-13 11:56:41.750 103 12437.05 12.45 54781.68 88888.00 2014-04-13 11:56:41.875 103 12437.05 12.45 54781.68 88888.00 2014-04-13 11:56:42.000 103 12437.00 12.45 54781.65 88888.00 2014-04-13 11:56:42.125 103 12436.98 12.43 54781.65 88888.00 2014-04-13 11:56:42.250 103 12437.00 12.40 54781.62 88888.00 2014-04-13 11:56:42.375 103 12437.05 12.40 54781.62 88888.00 2014-04-13 11:56:42.500 103 12437.08 12.38 54781.62 88888.00 2014-04-13 11:56:42.625 103 12437.00 12.35 54781.62 88888.00 2014-04-13 11:56:42.750 103 12437.05 12.35 54781.65 88888.00 2014-04-13 11:56:42.875 103 12437.12 12.35 54781.62 88888.00 2014-04-13 11:56:43.000 103 12437.15 12.32 54781.60 88888.00 2014-04-13 11:56:43.125 103 12437.10 12.35 54781.60 88888.00 2014-04-13 11:56:43.250 103 12437.05 12.32 54781.60 88888.00 2014-04-13 11:56:43.375 103 12437.10 12.32 54781.60 88888.00 2014-04-13 11:56:43.500 103 12437.12 12.32 54781.62 88888.00 2014-04-13 11:56:43.625 103 12437.17 12.30 54781.60 88888.00 2014-04-13 11:56:43.750 103 12437.17 12.32 54781.60 88888.00 2014-04-13 11:56:43.875 103 12437.17 12.30 54781.60 88888.00 2014-04-13 11:56:44.000 103 12437.17 12.28 54781.57 88888.00 2014-04-13 11:56:44.125 103 12437.20 12.30 54781.57 88888.00 2014-04-13 11:56:44.250 103 12437.25 12.30 54781.57 88888.00 2014-04-13 11:56:44.375 103 12437.35 12.28 54781.55 88888.00 2014-04-13 11:56:44.500 103 12437.33 12.28 54781.57 88888.00 2014-04-13 11:56:44.625 103 12437.23 12.28 54781.55 88888.00 2014-04-13 11:56:44.750 103 12437.20 12.25 54781.53 88888.00 2014-04-13 11:56:44.875 103 12437.27 12.25 54781.53 88888.00 2014-04-13 11:56:45.000 103 12437.25 12.25 54781.50 88888.00 2014-04-13 11:56:45.125 103 12437.25 12.30 54781.55 88888.00 2014-04-13 11:56:45.250 103 12437.27 12.30 54781.55 88888.00 2014-04-13 11:56:45.375 103 12437.33 12.28 54781.53 88888.00 2014-04-13 11:56:45.500 103 12437.33 12.28 54781.50 88888.00 2014-04-13 11:56:45.625 103 12437.35 12.25 54781.47 88888.00 2014-04-13 11:56:45.750 103 12437.38 12.28 54781.50 88888.00 2014-04-13 11:56:45.875 103 12437.35 12.30 54781.50 88888.00 2014-04-13 11:56:46.000 103 12437.35 12.25 54781.47 88888.00 2014-04-13 11:56:46.125 103 12437.38 12.28 54781.50 88888.00 2014-04-13 11:56:46.250 103 12437.35 12.30 54781.50 88888.00 2014-04-13 11:56:46.375 103 12437.30 12.28 54781.50 88888.00 2014-04-13 11:56:46.500 103 12437.35 12.28 54781.47 88888.00 2014-04-13 11:56:46.625 103 12437.45 12.28 54781.45 88888.00 2014-04-13 11:56:46.750 103 12437.45 12.25 54781.45 88888.00 2014-04-13 11:56:46.875 103 12437.40 12.25 54781.43 88888.00 2014-04-13 11:56:47.000 103 12437.42 12.28 54781.43 88888.00 2014-04-13 11:56:47.125 103 12437.45 12.28 54781.47 88888.00 2014-04-13 11:56:47.250 103 12437.40 12.25 54781.43 88888.00 2014-04-13 11:56:47.375 103 12437.40 12.25 54781.40 88888.00 2014-04-13 11:56:47.500 103 12437.42 12.25 54781.38 88888.00 2014-04-13 11:56:47.625 103 12437.40 12.22 54781.38 88888.00 2014-04-13 11:56:47.750 103 12437.42 12.25 54781.40 88888.00 2014-04-13 11:56:47.875 103 12437.48 12.25 54781.40 88888.00 2014-04-13 11:56:48.000 103 12437.52 12.22 54781.40 88888.00 2014-04-13 11:56:48.125 103 12437.50 12.22 54781.43 88888.00 2014-04-13 11:56:48.250 103 12437.42 12.20 54781.40 88888.00 2014-04-13 11:56:48.375 103 12437.45 12.22 54781.38 88888.00 2014-04-13 11:56:48.500 103 12437.45 12.20 54781.38 88888.00 2014-04-13 11:56:48.625 103 12437.33 12.20 54781.38 88888.00 2014-04-13 11:56:48.750 103 12437.25 12.22 54781.35 88888.00 2014-04-13 11:56:48.875 103 12437.25 12.22 54781.35 88888.00 2014-04-13 11:56:49.000 103 12437.30 12.22 54781.32 88888.00 2014-04-13 11:56:49.125 103 12437.35 12.20 54781.35 88888.00 2014-04-13 11:56:49.250 103 12437.38 12.15 54781.32 88888.00 2014-04-13 11:56:49.375 103 12437.35 12.18 54781.35 88888.00 2014-04-13 11:56:49.500 103 12437.40 12.20 54781.35 88888.00 2014-04-13 11:56:49.625 103 12437.40 12.22 54781.35 88888.00 2014-04-13 11:56:49.750 103 12437.35 12.22 54781.35 88888.00 2014-04-13 11:56:49.875 103 12437.35 12.15 54781.35 88888.00 2014-04-13 11:56:50.000 103 12437.40 12.12 54781.32 88888.00 2014-04-13 11:56:50.125 103 12437.38 12.15 54781.32 88888.00 2014-04-13 11:56:50.250 103 12437.38 12.12 54781.32 88888.00 2014-04-13 11:56:50.375 103 12437.42 12.12 54781.30 88888.00 2014-04-13 11:56:50.500 103 12437.50 12.12 54781.28 88888.00 2014-04-13 11:56:50.625 103 12437.52 12.10 54781.28 88888.00 2014-04-13 11:56:50.750 103 12437.52 12.10 54781.28 88888.00 2014-04-13 11:56:50.875 103 12437.50 12.07 54781.30 88888.00 2014-04-13 11:56:51.000 103 12437.52 12.07 54781.25 88888.00 2014-04-13 11:56:51.125 103 12437.55 12.10 54781.25 88888.00 2014-04-13 11:56:51.250 103 12437.52 12.12 54781.25 88888.00 2014-04-13 11:56:51.375 103 12437.50 12.12 54781.25 88888.00 2014-04-13 11:56:51.500 103 12437.55 12.12 54781.28 88888.00 2014-04-13 11:56:51.625 103 12437.58 12.10 54781.30 88888.00 2014-04-13 11:56:51.750 103 12437.55 12.10 54781.28 88888.00 2014-04-13 11:56:51.875 103 12437.50 12.10 54781.25 88888.00 2014-04-13 11:56:52.000 103 12437.50 12.10 54781.22 88888.00 2014-04-13 11:56:52.125 103 12437.52 12.12 54781.22 88888.00 2014-04-13 11:56:52.250 103 12437.55 12.10 54781.20 88888.00 2014-04-13 11:56:52.375 103 12437.55 12.10 54781.18 88888.00 2014-04-13 11:56:52.500 103 12437.58 12.10 54781.18 88888.00 2014-04-13 11:56:52.625 103 12437.58 12.10 54781.18 88888.00 2014-04-13 11:56:52.750 103 12437.52 12.07 54781.12 88888.00 2014-04-13 11:56:52.875 103 12437.55 12.07 54781.12 88888.00 2014-04-13 11:56:53.000 103 12437.58 12.12 54781.15 88888.00 2014-04-13 11:56:53.125 103 12437.58 12.12 54781.18 88888.00 2014-04-13 11:56:53.250 103 12437.62 12.10 54781.15 88888.00 2014-04-13 11:56:53.375 103 12437.60 12.10 54781.12 88888.00 2014-04-13 11:56:53.500 103 12437.55 12.07 54781.12 88888.00 2014-04-13 11:56:53.625 103 12437.55 12.12 54781.12 88888.00 2014-04-13 11:56:53.750 103 12437.58 12.12 54781.10 88888.00 2014-04-13 11:56:53.875 103 12437.58 12.12 54781.07 88888.00 2014-04-13 11:56:54.000 103 12437.58 12.18 54781.05 88888.00 2014-04-13 11:56:54.125 103 12437.58 12.15 54781.07 88888.00 2014-04-13 11:56:54.250 103 12437.52 12.15 54781.07 88888.00 2014-04-13 11:56:54.375 103 12437.50 12.15 54781.05 88888.00 2014-04-13 11:56:54.500 103 12437.52 12.15 54781.07 88888.00 2014-04-13 11:56:54.625 103 12437.52 12.15 54781.05 88888.00 2014-04-13 11:56:54.750 103 12437.55 12.15 54781.03 88888.00 2014-04-13 11:56:54.875 103 12437.55 12.18 54781.03 88888.00 2014-04-13 11:56:55.000 103 12437.50 12.18 54781.00 88888.00 2014-04-13 11:56:55.125 103 12437.50 12.15 54781.00 88888.00 2014-04-13 11:56:55.250 103 12437.42 12.15 54781.00 88888.00 2014-04-13 11:56:55.375 103 12437.42 12.15 54781.00 88888.00 2014-04-13 11:56:55.500 103 12437.42 12.18 54780.97 88888.00 2014-04-13 11:56:55.625 103 12437.50 12.15 54780.97 88888.00 2014-04-13 11:56:55.750 103 12437.52 12.15 54780.95 88888.00 2014-04-13 11:56:55.875 103 12437.52 12.18 54780.97 88888.00 2014-04-13 11:56:56.000 103 12437.52 12.18 54780.95 88888.00 2014-04-13 11:56:56.125 103 12437.50 12.18 54780.97 88888.00 2014-04-13 11:56:56.250 103 12437.48 12.15 54780.95 88888.00 2014-04-13 11:56:56.375 103 12437.52 12.15 54780.93 88888.00 2014-04-13 11:56:56.500 103 12437.42 12.10 54780.93 88888.00 2014-04-13 11:56:56.625 103 12437.35 12.10 54780.90 88888.00 2014-04-13 11:56:56.750 103 12437.35 12.07 54780.90 88888.00 2014-04-13 11:56:56.875 103 12437.35 12.12 54780.90 88888.00 2014-04-13 11:56:57.000 103 12437.35 12.12 54780.90 88888.00 2014-04-13 11:56:57.125 103 12437.27 12.10 54780.90 88888.00 2014-04-13 11:56:57.250 103 12437.27 12.10 54780.93 88888.00 2014-04-13 11:56:57.375 103 12437.35 12.10 54780.93 88888.00 2014-04-13 11:56:57.500 103 12437.38 12.10 54780.90 88888.00 2014-04-13 11:56:57.625 103 12437.38 12.05 54780.88 88888.00 2014-04-13 11:56:57.750 103 12437.38 12.03 54780.88 88888.00 2014-04-13 11:56:57.875 103 12437.48 12.03 54780.88 88888.00 2014-04-13 11:56:58.000 103 12437.50 12.05 54780.88 88888.00 2014-04-13 11:56:58.125 103 12437.45 12.03 54780.88 88888.00 2014-04-13 11:56:58.250 103 12437.38 12.00 54780.88 88888.00 2014-04-13 11:56:58.375 103 12437.42 12.05 54780.90 88888.00 2014-04-13 11:56:58.500 103 12437.42 12.05 54780.90 88888.00 2014-04-13 11:56:58.625 103 12437.35 12.03 54780.85 88888.00 2014-04-13 11:56:58.750 103 12437.33 11.97 54780.82 88888.00 2014-04-13 11:56:58.875 103 12437.35 12.00 54780.85 88888.00 2014-04-13 11:56:59.000 103 12437.38 12.05 54780.85 88888.00 2014-04-13 11:56:59.125 103 12437.40 12.03 54780.85 88888.00 2014-04-13 11:56:59.250 103 12437.30 12.00 54780.82 88888.00 2014-04-13 11:56:59.375 103 12437.25 11.95 54780.82 88888.00 2014-04-13 11:56:59.500 103 12437.25 11.97 54780.85 88888.00 2014-04-13 11:56:59.625 103 12437.27 11.97 54780.85 88888.00 2014-04-13 11:56:59.750 103 12437.27 11.95 54780.80 88888.00 2014-04-13 11:56:59.875 103 12437.23 11.95 54780.80 88888.00 2014-04-13 11:57:00.000 103 12437.25 11.97 54780.78 88888.00 2014-04-13 11:57:00.125 103 12437.35 11.95 54780.80 88888.00 2014-04-13 11:57:00.250 103 12437.33 11.93 54780.80 88888.00 2014-04-13 11:57:00.375 103 12437.27 11.93 54780.80 88888.00 2014-04-13 11:57:00.500 103 12437.20 11.90 54780.80 88888.00 2014-04-13 11:57:00.625 103 12437.15 11.88 54780.80 88888.00 2014-04-13 11:57:00.750 103 12437.15 11.90 54780.80 88888.00 2014-04-13 11:57:00.875 103 12437.12 11.88 54780.78 88888.00 2014-04-13 11:57:01.000 103 12437.12 11.85 54780.78 88888.00 2014-04-13 11:57:01.125 103 12437.12 11.80 54780.78 88888.00 2014-04-13 11:57:01.250 103 12437.08 11.78 54780.80 88888.00 2014-04-13 11:57:01.375 103 12437.08 11.72 54780.78 88888.00 2014-04-13 11:57:01.500 103 12437.00 11.75 54780.78 88888.00 2014-04-13 11:57:01.625 103 12437.08 11.78 54780.80 88888.00 2014-04-13 11:57:01.750 103 12437.17 11.78 54780.78 88888.00 2014-04-13 11:57:01.875 103 12437.20 11.72 54780.75 88888.00 2014-04-13 11:57:02.000 103 12437.12 11.72 54780.72 88888.00 2014-04-13 11:57:02.125 103 12437.10 11.70 54780.75 88888.00 2014-04-13 11:57:02.250 103 12437.10 11.70 54780.75 88888.00 2014-04-13 11:57:02.375 103 12437.10 11.68 54780.75 88888.00 2014-04-13 11:57:02.500 103 12437.15 11.68 54780.75 88888.00 2014-04-13 11:57:02.625 103 12437.15 11.70 54780.75 88888.00 2014-04-13 11:57:02.750 103 12437.17 11.65 54780.72 88888.00 2014-04-13 11:57:02.875 103 12437.20 11.68 54780.72 88888.00 2014-04-13 11:57:03.000 103 12437.23 11.65 54780.72 88888.00 2014-04-13 11:57:03.125 103 12437.25 11.65 54780.78 88888.00 2014-04-13 11:57:03.250 103 12437.23 11.65 54780.78 88888.00 2014-04-13 11:57:03.375 103 12437.15 11.68 54780.75 88888.00 2014-04-13 11:57:03.500 103 12437.08 11.68 54780.72 88888.00 2014-04-13 11:57:03.625 103 12437.12 11.68 54780.70 88888.00 2014-04-13 11:57:03.750 103 12437.12 11.65 54780.70 88888.00 2014-04-13 11:57:03.875 103 12437.08 11.62 54780.70 88888.00 2014-04-13 11:57:04.000 103 12437.12 11.60 54780.68 88888.00 2014-04-13 11:57:04.125 103 12437.15 11.60 54780.68 88888.00 2014-04-13 11:57:04.250 103 12437.17 11.62 54780.70 88888.00 2014-04-13 11:57:04.375 103 12437.20 11.70 54780.70 88888.00 2014-04-13 11:57:04.500 103 12437.20 11.72 54780.70 88888.00 2014-04-13 11:57:04.625 103 12437.25 11.68 54780.70 88888.00 2014-04-13 11:57:04.750 103 12437.23 11.70 54780.70 88888.00 2014-04-13 11:57:04.875 103 12437.23 11.70 54780.70 88888.00 2014-04-13 11:57:05.000 103 12437.17 11.65 54780.68 88888.00 2014-04-13 11:57:05.125 103 12437.12 11.62 54780.68 88888.00 2014-04-13 11:57:05.250 103 12437.20 11.65 54780.68 88888.00 2014-04-13 11:57:05.375 103 12437.23 11.68 54780.65 88888.00 2014-04-13 11:57:05.500 103 12437.17 11.68 54780.62 88888.00 2014-04-13 11:57:05.625 103 12437.20 11.72 54780.62 88888.00 2014-04-13 11:57:05.750 103 12437.20 11.72 54780.62 88888.00 2014-04-13 11:57:05.875 103 12437.15 11.70 54780.62 88888.00 2014-04-13 11:57:06.000 103 12437.12 11.68 54780.60 88888.00 2014-04-13 11:57:06.125 103 12437.15 11.72 54780.62 88888.00 2014-04-13 11:57:06.250 103 12437.15 11.70 54780.62 88888.00 2014-04-13 11:57:06.375 103 12437.10 11.72 54780.60 88888.00 2014-04-13 11:57:06.500 103 12437.02 11.70 54780.60 88888.00 2014-04-13 11:57:06.625 103 12437.02 11.72 54780.62 88888.00 2014-04-13 11:57:06.750 103 12437.12 11.75 54780.62 88888.00 2014-04-13 11:57:06.875 103 12437.15 11.72 54780.60 88888.00 2014-04-13 11:57:07.000 103 12437.17 11.70 54780.57 88888.00 2014-04-13 11:57:07.125 103 12437.12 11.72 54780.57 88888.00 2014-04-13 11:57:07.250 103 12437.08 11.72 54780.57 88888.00 2014-04-13 11:57:07.375 103 12437.08 11.72 54780.57 88888.00 2014-04-13 11:57:07.500 103 12437.08 11.72 54780.53 88888.00 2014-04-13 11:57:07.625 103 12437.02 11.70 54780.55 88888.00 2014-04-13 11:57:07.750 103 12437.00 11.72 54780.55 88888.00 2014-04-13 11:57:07.875 103 12437.05 11.72 54780.57 88888.00 2014-04-13 11:57:08.000 103 12437.08 11.70 54780.57 88888.00 2014-04-13 11:57:08.125 103 12437.05 11.68 54780.55 88888.00 2014-04-13 11:57:08.250 103 12437.05 11.68 54780.55 88888.00 2014-04-13 11:57:08.375 103 12437.02 11.65 54780.55 88888.00 2014-04-13 11:57:08.500 103 12436.98 11.68 54780.55 88888.00 2014-04-13 11:57:08.625 103 12437.02 11.70 54780.53 88888.00 2014-04-13 11:57:08.750 103 12437.08 11.68 54780.53 88888.00 2014-04-13 11:57:08.875 103 12437.02 11.65 54780.50 88888.00 2014-04-13 11:57:09.000 103 12437.00 11.65 54780.47 88888.00 2014-04-13 11:57:09.125 103 12437.00 11.65 54780.50 88888.00 2014-04-13 11:57:09.250 103 12436.95 11.60 54780.50 88888.00 2014-04-13 11:57:09.375 103 12436.90 11.60 54780.53 88888.00 2014-04-13 11:57:09.500 103 12436.88 11.60 54780.47 88888.00 2014-04-13 11:57:09.625 103 12436.85 11.55 54780.47 88888.00 2014-04-13 11:57:09.750 103 12436.88 11.53 54780.47 88888.00 2014-04-13 11:57:09.875 103 12436.92 11.50 54780.47 88888.00 2014-04-13 11:57:10.000 103 12436.88 11.50 54780.45 88888.00 2014-04-13 11:57:10.125 103 12436.85 11.45 54780.40 88888.00 2014-04-13 11:57:10.250 103 12436.88 11.43 54780.43 88888.00 2014-04-13 11:57:10.375 103 12436.95 11.43 54780.43 88888.00 2014-04-13 11:57:10.500 103 12436.95 11.43 54780.45 88888.00 2014-04-13 11:57:10.625 103 12436.92 11.43 54780.45 88888.00 2014-04-13 11:57:10.750 103 12436.90 11.40 54780.45 88888.00 2014-04-13 11:57:10.875 103 12436.88 11.38 54780.45 88888.00 2014-04-13 11:57:11.000 103 12436.85 11.38 54780.40 88888.00 2014-04-13 11:57:11.125 103 12436.85 11.38 54780.43 88888.00 2014-04-13 11:57:11.250 103 12436.83 11.32 54780.45 88888.00 2014-04-13 11:57:11.375 103 12436.85 11.32 54780.40 88888.00 2014-04-13 11:57:11.500 103 12436.90 11.30 54780.43 88888.00 2014-04-13 11:57:11.625 103 12436.85 11.28 54780.40 88888.00 2014-04-13 11:57:11.750 103 12436.88 11.28 54780.43 88888.00 2014-04-13 11:57:11.875 103 12436.85 11.25 54780.43 88888.00 2014-04-13 11:57:12.000 103 12436.83 11.22 54780.40 88888.00 2014-04-13 11:57:12.125 103 12436.83 11.20 54780.43 88888.00 2014-04-13 11:57:12.250 103 12436.85 11.22 54780.40 88888.00 2014-04-13 11:57:12.375 103 12436.77 11.20 54780.40 88888.00 2014-04-13 11:57:12.500 103 12436.70 11.15 54780.40 88888.00 2014-04-13 11:57:12.625 103 12436.73 11.15 54780.38 88888.00 2014-04-13 11:57:12.750 103 12436.75 11.15 54780.40 88888.00 2014-04-13 11:57:12.875 103 12436.70 11.15 54780.38 88888.00 2014-04-13 11:57:13.000 103 12436.65 11.12 54780.35 88888.00 2014-04-13 11:57:13.125 103 12436.65 11.10 54780.35 88888.00 2014-04-13 11:57:13.250 103 12436.60 11.05 54780.35 88888.00 2014-04-13 11:57:13.375 103 12436.62 11.03 54780.32 88888.00 2014-04-13 11:57:13.500 103 12436.67 11.03 54780.35 88888.00 2014-04-13 11:57:13.625 103 12436.65 11.00 54780.32 88888.00 2014-04-13 11:57:13.750 103 12436.62 11.00 54780.32 88888.00 2014-04-13 11:57:13.875 103 12436.62 11.00 54780.35 88888.00 2014-04-13 11:57:14.000 103 12436.62 10.97 54780.35 88888.00 2014-04-13 11:57:14.125 103 12436.62 10.93 54780.32 88888.00 2014-04-13 11:57:14.250 103 12436.70 10.90 54780.32 88888.00 2014-04-13 11:57:14.375 103 12436.73 10.90 54780.32 88888.00 2014-04-13 11:57:14.500 103 12436.70 10.85 54780.32 88888.00 2014-04-13 11:57:14.625 103 12436.70 10.90 54780.38 88888.00 2014-04-13 11:57:14.750 103 12436.70 10.85 54780.35 88888.00 2014-04-13 11:57:14.875 103 12436.70 10.80 54780.28 88888.00 2014-04-13 11:57:15.000 103 12436.65 10.80 54780.25 88888.00 2014-04-13 11:57:15.125 103 12436.60 10.80 54780.28 88888.00 2014-04-13 11:57:15.250 103 12436.62 10.78 54780.30 88888.00 2014-04-13 11:57:15.375 103 12436.65 10.78 54780.28 88888.00 2014-04-13 11:57:15.500 103 12436.60 10.80 54780.28 88888.00 2014-04-13 11:57:15.625 103 12436.58 10.80 54780.28 88888.00 2014-04-13 11:57:15.750 103 12436.58 10.75 54780.30 88888.00 2014-04-13 11:57:15.875 103 12436.65 10.75 54780.28 88888.00 2014-04-13 11:57:16.000 103 12436.70 10.72 54780.25 88888.00 2014-04-13 11:57:16.125 103 12436.67 10.72 54780.28 88888.00 2014-04-13 11:57:16.250 103 12436.60 10.70 54780.28 88888.00 2014-04-13 11:57:16.375 103 12436.58 10.70 54780.22 88888.00 2014-04-13 11:57:16.500 103 12436.55 10.72 54780.25 88888.00 2014-04-13 11:57:16.625 103 12436.52 10.72 54780.22 88888.00 2014-04-13 11:57:16.750 103 12436.48 10.68 54780.22 88888.00 2014-04-13 11:57:16.875 103 12436.52 10.62 54780.20 88888.00 2014-04-13 11:57:17.000 103 12436.58 10.65 54780.18 88888.00 2014-04-13 11:57:17.125 103 12436.60 10.65 54780.20 88888.00 2014-04-13 11:57:17.250 103 12436.58 10.62 54780.20 88888.00 2014-04-13 11:57:17.375 103 12436.62 10.62 54780.22 88888.00 2014-04-13 11:57:17.500 103 12436.58 10.62 54780.20 88888.00 2014-04-13 11:57:17.625 103 12436.52 10.65 54780.20 88888.00 2014-04-13 11:57:17.750 103 12436.58 10.62 54780.18 88888.00 2014-04-13 11:57:17.875 103 12436.58 10.62 54780.15 88888.00 2014-04-13 11:57:18.000 103 12436.55 10.60 54780.18 88888.00 2014-04-13 11:57:18.125 103 12436.62 10.60 54780.15 88888.00 2014-04-13 11:57:18.250 103 12436.65 10.60 54780.15 88888.00 2014-04-13 11:57:18.375 103 12436.65 10.60 54780.15 88888.00 2014-04-13 11:57:18.500 103 12436.58 10.55 54780.10 88888.00 2014-04-13 11:57:18.625 103 12436.58 10.57 54780.10 88888.00 2014-04-13 11:57:18.750 103 12436.62 10.60 54780.10 88888.00 2014-04-13 11:57:18.875 103 12436.62 10.57 54780.07 88888.00 2014-04-13 11:57:19.000 103 12436.67 10.55 54780.07 88888.00 2014-04-13 11:57:19.125 103 12436.67 10.55 54780.07 88888.00 2014-04-13 11:57:19.250 103 12436.67 10.53 54780.07 88888.00 2014-04-13 11:57:19.375 103 12436.67 10.50 54780.07 88888.00 2014-04-13 11:57:19.500 103 12436.67 10.50 54780.10 88888.00 2014-04-13 11:57:19.625 103 12436.70 10.53 54780.07 88888.00 2014-04-13 11:57:19.750 103 12436.60 10.53 54780.05 88888.00 2014-04-13 11:57:19.875 103 12436.55 10.50 54780.07 88888.00 2014-04-13 11:57:20.000 103 12436.58 10.53 54780.07 88888.00 2014-04-13 11:57:20.125 103 12436.58 10.55 54780.07 88888.00 2014-04-13 11:57:20.250 103 12436.55 10.53 54780.07 88888.00 2014-04-13 11:57:20.375 103 12436.55 10.53 54780.05 88888.00 2014-04-13 11:57:20.500 103 12436.60 10.53 54780.03 88888.00 2014-04-13 11:57:20.625 103 12436.67 10.50 54780.05 88888.00 2014-04-13 11:57:20.750 103 12436.67 10.50 54780.03 88888.00 2014-04-13 11:57:20.875 103 12436.65 10.50 54780.05 88888.00 2014-04-13 11:57:21.000 103 12436.60 10.50 54780.03 88888.00 2014-04-13 11:57:21.125 103 12436.62 10.47 54780.03 88888.00 2014-04-13 11:57:21.250 103 12436.65 10.45 54780.00 88888.00 2014-04-13 11:57:21.375 103 12436.73 10.45 54780.00 88888.00 2014-04-13 11:57:21.500 103 12436.70 10.45 54780.00 88888.00 2014-04-13 11:57:21.625 103 12436.67 10.43 54780.00 88888.00 2014-04-13 11:57:21.750 103 12436.70 10.45 54780.00 88888.00 2014-04-13 11:57:21.875 103 12436.65 10.45 54780.00 88888.00 2014-04-13 11:57:22.000 103 12436.67 10.40 54780.00 88888.00 2014-04-13 11:57:22.125 103 12436.67 10.38 54780.00 88888.00 2014-04-13 11:57:22.250 103 12436.65 10.40 54780.00 88888.00 2014-04-13 11:57:22.375 103 12436.62 10.40 54780.00 88888.00 2014-04-13 11:57:22.500 103 12436.75 10.40 54780.00 88888.00 2014-04-13 11:57:22.625 103 12436.80 10.38 54779.97 88888.00 2014-04-13 11:57:22.750 103 12436.70 10.32 54779.97 88888.00 2014-04-13 11:57:22.875 103 12436.65 10.35 54779.95 88888.00 2014-04-13 11:57:23.000 103 12436.67 10.32 54779.95 88888.00 2014-04-13 11:57:23.125 103 12436.73 10.32 54779.95 88888.00 2014-04-13 11:57:23.250 103 12436.83 10.32 54779.95 88888.00 2014-04-13 11:57:23.375 103 12436.88 10.30 54779.95 88888.00 2014-04-13 11:57:23.500 103 12436.88 10.28 54779.95 88888.00 2014-04-13 11:57:23.625 103 12436.80 10.30 54779.93 88888.00 2014-04-13 11:57:23.750 103 12436.70 10.28 54779.93 88888.00 2014-04-13 11:57:23.875 103 12436.75 10.28 54779.93 88888.00 2014-04-13 11:57:24.000 103 12436.80 10.28 54779.90 88888.00 2014-04-13 11:57:24.125 103 12436.83 10.28 54779.93 88888.00 2014-04-13 11:57:24.250 103 12436.77 10.28 54779.93 88888.00 2014-04-13 11:57:24.375 103 12436.77 10.28 54779.93 88888.00 2014-04-13 11:57:24.500 103 12436.83 10.25 54779.93 88888.00 2014-04-13 11:57:24.625 103 12436.83 10.22 54779.88 88888.00 2014-04-13 11:57:24.750 103 12436.80 10.25 54779.90 88888.00 2014-04-13 11:57:24.875 103 12436.83 10.22 54779.90 88888.00 2014-04-13 11:57:25.000 103 12436.88 10.22 54779.88 88888.00 2014-04-13 11:57:25.125 103 12436.85 10.28 54779.90 88888.00 2014-04-13 11:57:25.250 103 12436.77 10.25 54779.88 88888.00 2014-04-13 11:57:25.375 103 12436.83 10.28 54779.88 88888.00 2014-04-13 11:57:25.500 103 12436.90 10.25 54779.85 88888.00 2014-04-13 11:57:25.625 103 12436.90 10.25 54779.82 88888.00 2014-04-13 11:57:25.750 103 12436.88 10.22 54779.85 88888.00 2014-04-13 11:57:25.875 103 12436.92 10.20 54779.82 88888.00 2014-04-13 11:57:26.000 103 12436.92 10.18 54779.82 88888.00 2014-04-13 11:57:26.125 103 12436.90 10.20 54779.85 88888.00 2014-04-13 11:57:26.250 103 12436.90 10.20 54779.85 88888.00 2014-04-13 11:57:26.375 103 12436.90 10.20 54779.80 88888.00 2014-04-13 11:57:26.500 103 12436.85 10.20 54779.80 88888.00 2014-04-13 11:57:26.625 103 12436.95 10.20 54779.80 88888.00 2014-04-13 11:57:26.750 103 12437.05 10.20 54779.80 88888.00 2014-04-13 11:57:26.875 103 12437.02 10.22 54779.78 88888.00 2014-04-13 11:57:27.000 103 12437.02 10.20 54779.78 88888.00 2014-04-13 11:57:27.125 103 12437.00 10.15 54779.75 88888.00 2014-04-13 11:57:27.250 103 12437.02 10.15 54779.78 88888.00 2014-04-13 11:57:27.375 103 12437.02 10.15 54779.75 88888.00 2014-04-13 11:57:27.500 103 12436.95 10.15 54779.72 88888.00 2014-04-13 11:57:27.625 103 12436.92 10.15 54779.75 88888.00 2014-04-13 11:57:27.750 103 12436.92 10.15 54779.75 88888.00 2014-04-13 11:57:27.875 103 12436.88 10.15 54779.72 88888.00 2014-04-13 11:57:28.000 103 12436.83 10.10 54779.68 88888.00 2014-04-13 11:57:28.125 103 12436.85 10.07 54779.70 88888.00 2014-04-13 11:57:28.250 103 12436.88 10.07 54779.70 88888.00 2014-04-13 11:57:28.375 103 12436.98 10.10 54779.70 88888.00 2014-04-13 11:57:28.500 103 12437.02 10.12 54779.68 88888.00 2014-04-13 11:57:28.625 103 12437.02 10.10 54779.68 88888.00 2014-04-13 11:57:28.750 103 12437.00 10.05 54779.72 88888.00 2014-04-13 11:57:28.875 103 12436.98 10.07 54779.68 88888.00 2014-04-13 11:57:29.000 103 12436.95 10.05 54779.68 88888.00 2014-04-13 11:57:29.125 103 12436.92 10.05 54779.70 88888.00 2014-04-13 11:57:29.250 103 12436.92 10.03 54779.70 88888.00 2014-04-13 11:57:29.375 103 12436.98 10.05 54779.70 88888.00 2014-04-13 11:57:29.500 103 12436.95 10.03 54779.68 88888.00 2014-04-13 11:57:29.625 103 12436.92 10.00 54779.68 88888.00 2014-04-13 11:57:29.750 103 12436.88 9.95 54779.68 88888.00 2014-04-13 11:57:29.875 103 12436.88 9.90 54779.65 88888.00 2014-04-13 11:57:30.000 103 12436.92 9.90 54779.65 88888.00 2014-04-13 11:57:30.125 103 12437.00 9.90 54779.68 88888.00 2014-04-13 11:57:30.250 103 12437.02 9.88 54779.68 88888.00 2014-04-13 11:57:30.375 103 12436.98 9.88 54779.68 88888.00 2014-04-13 11:57:30.500 103 12436.95 9.85 54779.65 88888.00 2014-04-13 11:57:30.625 103 12436.88 9.82 54779.60 88888.00 2014-04-13 11:57:30.750 103 12436.88 9.82 54779.62 88888.00 2014-04-13 11:57:30.875 103 12436.88 9.80 54779.65 88888.00 2014-04-13 11:57:31.000 103 12436.90 9.75 54779.62 88888.00 2014-04-13 11:57:31.125 103 12436.90 9.75 54779.62 88888.00 2014-04-13 11:57:31.250 103 12436.88 9.75 54779.65 88888.00 2014-04-13 11:57:31.375 103 12436.85 9.72 54779.57 88888.00 2014-04-13 11:57:31.500 103 12436.83 9.72 54779.60 88888.00 2014-04-13 11:57:31.625 103 12436.75 9.72 54779.62 88888.00 2014-04-13 11:57:31.750 103 12436.77 9.72 54779.60 88888.00 2014-04-13 11:57:31.875 103 12436.80 9.70 54779.62 88888.00 2014-04-13 11:57:32.000 103 12436.80 9.68 54779.60 88888.00 2014-04-13 11:57:32.125 103 12436.83 9.65 54779.60 88888.00 2014-04-13 11:57:32.250 103 12436.80 9.62 54779.60 88888.00 2014-04-13 11:57:32.375 103 12436.80 9.62 54779.62 88888.00 2014-04-13 11:57:32.500 103 12436.83 9.62 54779.62 88888.00 2014-04-13 11:57:32.625 103 12436.80 9.62 54779.57 88888.00 2014-04-13 11:57:32.750 103 12436.75 9.60 54779.55 88888.00 2014-04-13 11:57:32.875 103 12436.75 9.60 54779.55 88888.00 2014-04-13 11:57:33.000 103 12436.73 9.62 54779.57 88888.00 2014-04-13 11:57:33.125 103 12436.73 9.57 54779.57 88888.00 2014-04-13 11:57:33.250 103 12436.73 9.55 54779.57 88888.00 2014-04-13 11:57:33.375 103 12436.67 9.55 54779.57 88888.00 2014-04-13 11:57:33.500 103 12436.65 9.55 54779.55 88888.00 2014-04-13 11:57:33.625 103 12436.62 9.55 54779.53 88888.00 2014-04-13 11:57:33.750 103 12436.65 9.55 54779.55 88888.00 2014-04-13 11:57:33.875 103 12436.73 9.55 54779.55 88888.00 2014-04-13 11:57:34.000 103 12436.73 9.57 54779.55 88888.00 2014-04-13 11:57:34.125 103 12436.65 9.53 54779.55 88888.00 2014-04-13 11:57:34.250 103 12436.58 9.50 54779.55 88888.00 2014-04-13 11:57:34.375 103 12436.58 9.53 54779.55 88888.00 2014-04-13 11:57:34.500 103 12436.60 9.50 54779.55 88888.00 2014-04-13 11:57:34.625 103 12436.62 9.47 54779.55 88888.00 2014-04-13 11:57:34.750 103 12436.62 9.50 54779.55 88888.00 2014-04-13 11:57:34.875 103 12436.62 9.47 54779.53 88888.00 2014-04-13 11:57:35.000 103 12436.60 9.47 54779.50 88888.00 2014-04-13 11:57:35.125 103 12436.62 9.47 54779.53 88888.00 2014-04-13 11:57:35.250 103 12436.62 9.40 54779.50 88888.00 2014-04-13 11:57:35.375 103 12436.67 9.40 54779.50 88888.00 2014-04-13 11:57:35.500 103 12436.65 9.40 54779.47 88888.00 2014-04-13 11:57:35.625 103 12436.58 9.38 54779.47 88888.00 2014-04-13 11:57:35.750 103 12436.55 9.38 54779.47 88888.00 2014-04-13 11:57:35.875 103 12436.62 9.38 54779.47 88888.00 2014-04-13 11:57:36.000 103 12436.60 9.35 54779.45 88888.00 2014-04-13 11:57:36.125 103 12436.58 9.32 54779.47 88888.00 2014-04-13 11:57:36.250 103 12436.62 9.28 54779.45 88888.00 2014-04-13 11:57:36.375 103 12436.65 9.28 54779.43 88888.00 2014-04-13 11:57:36.500 103 12436.65 9.25 54779.40 88888.00 2014-04-13 11:57:36.625 103 12436.60 9.22 54779.40 88888.00 2014-04-13 11:57:36.750 103 12436.60 9.22 54779.45 88888.00 2014-04-13 11:57:36.875 103 12436.60 9.30 54779.45 88888.00 2014-04-13 11:57:37.000 103 12436.65 9.25 54779.45 88888.00 2014-04-13 11:57:37.125 103 12436.62 9.18 54779.45 88888.00 2014-04-13 11:57:37.250 103 12436.62 9.20 54779.47 88888.00 2014-04-13 11:57:37.375 103 12436.70 9.20 54779.45 88888.00 2014-04-13 11:57:37.500 103 12436.75 9.18 54779.45 88888.00 2014-04-13 11:57:37.625 103 12436.67 9.15 54779.43 88888.00 2014-04-13 11:57:37.750 103 12436.60 9.12 54779.38 88888.00 2014-04-13 11:57:37.875 103 12436.60 9.12 54779.38 88888.00 2014-04-13 11:57:38.000 103 12436.65 9.12 54779.38 88888.00 2014-04-13 11:57:38.125 103 12436.67 9.15 54779.40 88888.00 2014-04-13 11:57:38.250 103 12436.62 9.07 54779.38 88888.00 2014-04-13 11:57:38.375 103 12436.65 9.05 54779.35 88888.00 2014-04-13 11:57:38.500 103 12436.67 9.05 54779.30 88888.00 2014-04-13 11:57:38.625 103 12436.67 9.07 54779.32 88888.00 2014-04-13 11:57:38.750 103 12436.62 9.10 54779.35 88888.00 2014-04-13 11:57:38.875 103 12436.65 9.03 54779.35 88888.00 2014-04-13 11:57:39.000 103 12436.73 9.00 54779.32 88888.00 2014-04-13 11:57:39.125 103 12436.77 9.03 54779.30 88888.00 2014-04-13 11:57:39.250 103 12436.75 8.97 54779.28 88888.00 2014-04-13 11:57:39.375 103 12436.77 8.97 54779.32 88888.00 2014-04-13 11:57:39.500 103 12436.80 8.97 54779.32 88888.00 2014-04-13 11:57:39.625 103 12436.77 8.97 54779.30 88888.00 2014-04-13 11:57:39.750 103 12436.70 8.95 54779.30 88888.00 2014-04-13 11:57:39.875 103 12436.73 8.90 54779.28 88888.00 2014-04-13 11:57:40.000 103 12436.77 8.93 54779.28 88888.00 2014-04-13 11:57:40.125 103 12436.80 8.93 54779.28 88888.00 2014-04-13 11:57:40.250 103 12436.80 8.90 54779.28 88888.00 2014-04-13 11:57:40.375 103 12436.77 8.88 54779.28 88888.00 2014-04-13 11:57:40.500 103 12436.75 8.90 54779.28 88888.00 2014-04-13 11:57:40.625 103 12436.77 8.88 54779.28 88888.00 2014-04-13 11:57:40.750 103 12436.75 8.85 54779.30 88888.00 2014-04-13 11:57:40.875 103 12436.83 8.82 54779.28 88888.00 2014-04-13 11:57:41.000 103 12436.85 8.82 54779.22 88888.00 2014-04-13 11:57:41.125 103 12436.83 8.80 54779.25 88888.00 2014-04-13 11:57:41.250 103 12436.83 8.80 54779.25 88888.00 2014-04-13 11:57:41.375 103 12436.85 8.78 54779.25 88888.00 2014-04-13 11:57:41.500 103 12436.88 8.78 54779.28 88888.00 2014-04-13 11:57:41.625 103 12436.92 8.75 54779.25 88888.00 2014-04-13 11:57:41.750 103 12436.92 8.75 54779.22 88888.00 2014-04-13 11:57:41.875 103 12436.85 8.72 54779.22 88888.00 2014-04-13 11:57:42.000 103 12436.77 8.72 54779.20 88888.00 2014-04-13 11:57:42.125 103 12436.75 8.72 54779.22 88888.00 2014-04-13 11:57:42.250 103 12436.73 8.72 54779.22 88888.00 2014-04-13 11:57:42.375 103 12436.80 8.75 54779.22 88888.00 2014-04-13 11:57:42.500 103 12436.83 8.72 54779.20 88888.00 2014-04-13 11:57:42.625 103 12436.85 8.68 54779.20 88888.00 2014-04-13 11:57:42.750 103 12436.85 8.65 54779.20 88888.00 2014-04-13 11:57:42.875 103 12436.83 8.68 54779.20 88888.00 2014-04-13 11:57:43.000 103 12436.85 8.68 54779.20 88888.00 2014-04-13 11:57:43.125 103 12436.90 8.68 54779.20 88888.00 2014-04-13 11:57:43.250 103 12436.88 8.65 54779.20 88888.00 2014-04-13 11:57:43.375 103 12436.88 8.65 54779.20 88888.00 2014-04-13 11:57:43.500 103 12436.83 8.62 54779.18 88888.00 2014-04-13 11:57:43.625 103 12436.83 8.60 54779.20 88888.00 2014-04-13 11:57:43.750 103 12436.77 8.60 54779.18 88888.00 2014-04-13 11:57:43.875 103 12436.73 8.57 54779.15 88888.00 2014-04-13 11:57:44.000 103 12436.77 8.57 54779.18 88888.00 2014-04-13 11:57:44.125 103 12436.75 8.55 54779.18 88888.00 2014-04-13 11:57:44.250 103 12436.73 8.53 54779.18 88888.00 2014-04-13 11:57:44.375 103 12436.73 8.53 54779.20 88888.00 2014-04-13 11:57:44.500 103 12436.77 8.55 54779.18 88888.00 2014-04-13 11:57:44.625 103 12436.75 8.55 54779.15 88888.00 2014-04-13 11:57:44.750 103 12436.70 8.55 54779.15 88888.00 2014-04-13 11:57:44.875 103 12436.75 8.50 54779.12 88888.00 2014-04-13 11:57:45.000 103 12436.80 8.50 54779.12 88888.00 2014-04-13 11:57:45.125 103 12436.80 8.50 54779.18 88888.00 2014-04-13 11:57:45.250 103 12436.65 8.47 54779.20 88888.00 2014-04-13 11:57:45.375 103 12436.62 8.45 54779.18 88888.00 2014-04-13 11:57:45.500 103 12436.70 8.47 54779.15 88888.00 2014-04-13 11:57:45.625 103 12436.70 8.43 54779.15 88888.00 2014-04-13 11:57:45.750 103 12436.70 8.40 54779.15 88888.00 2014-04-13 11:57:45.875 103 12436.70 8.43 54779.18 88888.00 2014-04-13 11:57:46.000 103 12436.70 8.43 54779.15 88888.00 2014-04-13 11:57:46.125 103 12436.67 8.38 54779.15 88888.00 2014-04-13 11:57:46.250 103 12436.50 8.35 54779.15 88888.00 2014-04-13 11:57:46.375 103 12436.48 8.38 54779.15 88888.00 2014-04-13 11:57:46.500 103 12436.52 8.38 54779.15 88888.00 2014-04-13 11:57:46.625 103 12436.62 8.35 54779.12 88888.00 2014-04-13 11:57:46.750 103 12436.62 8.32 54779.15 88888.00 2014-04-13 11:57:46.875 103 12436.55 8.32 54779.15 88888.00 2014-04-13 11:57:47.000 103 12436.58 8.32 54779.15 88888.00 2014-04-13 11:57:47.125 103 12436.55 8.32 54779.12 88888.00 2014-04-13 11:57:47.250 103 12436.50 8.32 54779.15 88888.00 2014-04-13 11:57:47.375 103 12436.45 8.35 54779.12 88888.00 2014-04-13 11:57:47.500 103 12436.52 8.35 54779.12 88888.00 2014-04-13 11:57:47.625 103 12436.50 8.32 54779.12 88888.00 2014-04-13 11:57:47.750 103 12436.48 8.30 54779.10 88888.00 2014-04-13 11:57:47.875 103 12436.45 8.30 54779.10 88888.00 2014-04-13 11:57:48.000 103 12436.42 8.32 54779.07 88888.00 2014-04-13 11:57:48.125 103 12436.45 8.32 54779.10 88888.00 2014-04-13 11:57:48.250 103 12436.42 8.30 54779.07 88888.00 2014-04-13 11:57:48.375 103 12436.40 8.30 54779.05 88888.00 2014-04-13 11:57:48.500 103 12436.30 8.28 54779.07 88888.00 2014-04-13 11:57:48.625 103 12436.27 8.28 54779.07 88888.00 2014-04-13 11:57:48.750 103 12436.33 8.30 54779.10 88888.00 2014-04-13 11:57:48.875 103 12436.33 8.28 54779.07 88888.00 2014-04-13 11:57:49.000 103 12436.33 8.22 54779.07 88888.00 2014-04-13 11:57:49.125 103 12436.38 8.25 54779.10 88888.00 2014-04-13 11:57:49.250 103 12436.42 8.28 54779.10 88888.00 2014-04-13 11:57:49.375 103 12436.42 8.28 54779.07 88888.00 2014-04-13 11:57:49.500 103 12436.42 8.25 54779.07 88888.00 2014-04-13 11:57:49.625 103 12436.48 8.22 54779.05 88888.00 2014-04-13 11:57:49.750 103 12436.48 8.28 54779.03 88888.00 2014-04-13 11:57:49.875 103 12436.48 8.28 54779.03 88888.00 2014-04-13 11:57:50.000 103 12436.42 8.28 54778.97 88888.00 2014-04-13 11:57:50.125 103 12436.38 8.25 54778.97 88888.00 2014-04-13 11:57:50.250 103 12436.33 8.25 54778.97 88888.00 2014-04-13 11:57:50.375 103 12436.35 8.30 54779.00 88888.00 2014-04-13 11:57:50.500 103 12436.40 8.32 54779.00 88888.00 2014-04-13 11:57:50.625 103 12436.45 8.35 54779.00 88888.00 2014-04-13 11:57:50.750 103 12436.40 8.32 54778.97 88888.00 2014-04-13 11:57:50.875 103 12436.40 8.30 54778.97 88888.00 2014-04-13 11:57:51.000 103 12436.50 8.32 54778.97 88888.00 2014-04-13 11:57:51.125 103 12436.60 8.32 54778.97 88888.00 2014-04-13 11:57:51.250 103 12436.58 8.35 54779.00 88888.00 2014-04-13 11:57:51.375 103 12436.55 8.38 54778.95 88888.00 2014-04-13 11:57:51.500 103 12436.52 8.38 54778.93 88888.00 2014-04-13 11:57:51.625 103 12436.52 8.40 54778.93 88888.00 2014-04-13 11:57:51.750 103 12436.52 8.40 54778.93 88888.00 2014-04-13 11:57:51.875 103 12436.55 8.40 54778.97 88888.00 2014-04-13 11:57:52.000 103 12436.52 8.40 54778.93 88888.00 2014-04-13 11:57:52.125 103 12436.52 8.40 54778.93 88888.00 2014-04-13 11:57:52.250 103 12436.58 8.38 54778.93 88888.00 2014-04-13 11:57:52.375 103 12436.62 8.38 54778.90 88888.00 2014-04-13 11:57:52.500 103 12436.62 8.40 54778.88 88888.00 2014-04-13 11:57:52.625 103 12436.60 8.38 54778.90 88888.00 2014-04-13 11:57:52.750 103 12436.58 8.38 54778.90 88888.00 2014-04-13 11:57:52.875 103 12436.60 8.38 54778.90 88888.00 2014-04-13 11:57:53.000 103 12436.60 8.38 54778.88 88888.00 2014-04-13 11:57:53.125 103 12436.55 8.35 54778.90 88888.00 2014-04-13 11:57:53.250 103 12436.52 8.32 54778.85 88888.00 2014-04-13 11:57:53.375 103 12436.55 8.35 54778.85 88888.00 2014-04-13 11:57:53.500 103 12436.58 8.32 54778.85 88888.00 2014-04-13 11:57:53.625 103 12436.55 8.30 54778.85 88888.00 2014-04-13 11:57:53.750 103 12436.50 8.32 54778.85 88888.00 2014-04-13 11:57:53.875 103 12436.50 8.30 54778.85 88888.00 2014-04-13 11:57:54.000 103 12436.58 8.30 54778.82 88888.00 2014-04-13 11:57:54.125 103 12436.58 8.30 54778.80 88888.00 2014-04-13 11:57:54.250 103 12436.58 8.25 54778.82 88888.00 2014-04-13 11:57:54.375 103 12436.60 8.25 54778.80 88888.00 2014-04-13 11:57:54.500 103 12436.60 8.28 54778.82 88888.00 2014-04-13 11:57:54.625 103 12436.67 8.28 54778.82 88888.00 2014-04-13 11:57:54.750 103 12436.67 8.28 54778.80 88888.00 2014-04-13 11:57:54.875 103 12436.60 8.30 54778.80 88888.00 2014-04-13 11:57:55.000 103 12436.60 8.30 54778.82 88888.00 2014-04-13 11:57:55.125 103 12436.55 8.28 54778.80 88888.00 2014-04-13 11:57:55.250 103 12436.50 8.22 54778.80 88888.00 2014-04-13 11:57:55.375 103 12436.50 8.25 54778.80 88888.00 2014-04-13 11:57:55.500 103 12436.48 8.25 54778.80 88888.00 2014-04-13 11:57:55.625 103 12436.52 8.25 54778.75 88888.00 2014-04-13 11:57:55.750 103 12436.55 8.28 54778.78 88888.00 2014-04-13 11:57:55.875 103 12436.55 8.28 54778.75 88888.00 2014-04-13 11:57:56.000 103 12436.58 8.28 54778.75 88888.00 2014-04-13 11:57:56.125 103 12436.58 8.25 54778.78 88888.00 2014-04-13 11:57:56.250 103 12436.60 8.25 54778.75 88888.00 2014-04-13 11:57:56.375 103 12436.58 8.22 54778.72 88888.00 2014-04-13 11:57:56.500 103 12436.55 8.22 54778.75 88888.00 2014-04-13 11:57:56.625 103 12436.55 8.22 54778.75 88888.00 2014-04-13 11:57:56.750 103 12436.52 8.20 54778.72 88888.00 2014-04-13 11:57:56.875 103 12436.55 8.20 54778.72 88888.00 2014-04-13 11:57:57.000 103 12436.55 8.15 54778.72 88888.00 2014-04-13 11:57:57.125 103 12436.58 8.15 54778.72 88888.00 2014-04-13 11:57:57.250 103 12436.60 8.12 54778.72 88888.00 2014-04-13 11:57:57.375 103 12436.65 8.18 54778.70 88888.00 2014-04-13 11:57:57.500 103 12436.58 8.12 54778.68 88888.00 2014-04-13 11:57:57.625 103 12436.50 8.07 54778.70 88888.00 2014-04-13 11:57:57.750 103 12436.50 8.05 54778.70 88888.00 2014-04-13 11:57:57.875 103 12436.50 8.03 54778.70 88888.00 2014-04-13 11:57:58.000 103 12436.52 8.05 54778.68 88888.00 2014-04-13 11:57:58.125 103 12436.55 8.05 54778.70 88888.00 2014-04-13 11:57:58.250 103 12436.50 8.03 54778.70 88888.00 2014-04-13 11:57:58.375 103 12436.50 8.00 54778.70 88888.00 2014-04-13 11:57:58.500 103 12436.55 8.00 54778.68 88888.00 2014-04-13 11:57:58.625 103 12436.55 7.97 54778.68 88888.00 2014-04-13 11:57:58.750 103 12436.48 7.95 54778.68 88888.00 2014-04-13 11:57:58.875 103 12436.42 7.95 54778.70 88888.00 2014-04-13 11:57:59.000 103 12436.45 7.90 54778.65 88888.00 2014-04-13 11:57:59.125 103 12436.52 7.92 54778.68 88888.00 2014-04-13 11:57:59.250 103 12436.55 7.90 54778.70 88888.00 2014-04-13 11:57:59.375 103 12436.52 7.90 54778.70 88888.00 2014-04-13 11:57:59.500 103 12436.50 7.90 54778.68 88888.00 2014-04-13 11:57:59.625 103 12436.50 7.88 54778.68 88888.00 2014-04-13 11:57:59.750 103 12436.52 7.88 54778.68 88888.00 2014-04-13 11:57:59.875 103 12436.55 7.85 54778.68 88888.00 2014-04-13 11:58:00.000 103 12436.62 7.85 54778.62 88888.00 2014-04-13 11:58:00.125 103 12436.62 7.83 54778.65 88888.00 2014-04-13 11:58:00.250 103 12436.55 7.83 54778.68 88888.00 2014-04-13 11:58:00.375 103 12436.50 7.85 54778.68 88888.00 2014-04-13 11:58:00.500 103 12436.45 7.83 54778.65 88888.00 2014-04-13 11:58:00.625 103 12436.45 7.80 54778.65 88888.00 2014-04-13 11:58:00.750 103 12436.50 7.80 54778.62 88888.00 2014-04-13 11:58:00.875 103 12436.55 7.83 54778.62 88888.00 2014-04-13 11:58:01.000 103 12436.55 7.83 54778.62 88888.00 2014-04-13 11:58:01.125 103 12436.48 7.85 54778.62 88888.00 2014-04-13 11:58:01.250 103 12436.45 7.85 54778.65 88888.00 2014-04-13 11:58:01.375 103 12436.45 7.85 54778.62 88888.00 2014-04-13 11:58:01.500 103 12436.40 7.83 54778.62 88888.00 2014-04-13 11:58:01.625 103 12436.45 7.85 54778.60 88888.00 2014-04-13 11:58:01.750 103 12436.45 7.88 54778.57 88888.00 2014-04-13 11:58:01.875 103 12436.48 7.85 54778.60 88888.00 2014-04-13 11:58:02.000 103 12436.50 7.83 54778.57 88888.00 2014-04-13 11:58:02.125 103 12436.50 7.83 54778.60 88888.00 2014-04-13 11:58:02.250 103 12436.42 7.88 54778.57 88888.00 2014-04-13 11:58:02.375 103 12436.42 7.90 54778.57 88888.00 2014-04-13 11:58:02.500 103 12436.48 7.92 54778.60 88888.00 2014-04-13 11:58:02.625 103 12436.48 7.90 54778.60 88888.00 2014-04-13 11:58:02.750 103 12436.45 7.90 54778.57 88888.00 2014-04-13 11:58:02.875 103 12436.42 7.90 54778.57 88888.00 2014-04-13 11:58:03.000 103 12436.35 7.85 54778.55 88888.00 2014-04-13 11:58:03.125 103 12436.35 7.85 54778.57 88888.00 2014-04-13 11:58:03.250 103 12436.35 7.88 54778.57 88888.00 2014-04-13 11:58:03.375 103 12436.35 7.88 54778.55 88888.00 2014-04-13 11:58:03.500 103 12436.35 7.85 54778.53 88888.00 2014-04-13 11:58:03.625 103 12436.33 7.85 54778.53 88888.00 2014-04-13 11:58:03.750 103 12436.38 7.85 54778.55 88888.00 2014-04-13 11:58:03.875 103 12436.45 7.88 54778.55 88888.00 2014-04-13 11:58:04.000 103 12436.42 7.85 54778.53 88888.00 2014-04-13 11:58:04.125 103 12436.40 7.80 54778.53 88888.00 2014-04-13 11:58:04.250 103 12436.40 7.80 54778.53 88888.00 2014-04-13 11:58:04.375 103 12436.42 7.78 54778.50 88888.00 2014-04-13 11:58:04.500 103 12436.42 7.75 54778.50 88888.00 2014-04-13 11:58:04.625 103 12436.38 7.75 54778.50 88888.00 2014-04-13 11:58:04.750 103 12436.42 7.72 54778.50 88888.00 2014-04-13 11:58:04.875 103 12436.48 7.72 54778.50 88888.00 2014-04-13 11:58:05.000 103 12436.45 7.72 54778.47 88888.00 2014-04-13 11:58:05.125 103 12436.40 7.75 54778.50 88888.00 2014-04-13 11:58:05.250 103 12436.40 7.75 54778.47 88888.00 2014-04-13 11:58:05.375 103 12436.40 7.72 54778.47 88888.00 2014-04-13 11:58:05.500 103 12436.42 7.72 54778.45 88888.00 2014-04-13 11:58:05.625 103 12436.45 7.72 54778.45 88888.00 2014-04-13 11:58:05.750 103 12436.45 7.70 54778.45 88888.00 2014-04-13 11:58:05.875 103 12436.45 7.67 54778.45 88888.00 2014-04-13 11:58:06.000 103 12436.48 7.67 54778.45 88888.00 2014-04-13 11:58:06.125 103 12436.45 7.67 54778.45 88888.00 2014-04-13 11:58:06.250 103 12436.42 7.65 54778.45 88888.00 2014-04-13 11:58:06.375 103 12436.45 7.67 54778.45 88888.00 2014-04-13 11:58:06.500 103 12436.52 7.65 54778.45 88888.00 2014-04-13 11:58:06.625 103 12436.48 7.62 54778.45 88888.00 2014-04-13 11:58:06.750 103 12436.50 7.65 54778.45 88888.00 2014-04-13 11:58:06.875 103 12436.50 7.65 54778.45 88888.00 2014-04-13 11:58:07.000 103 12436.50 7.65 54778.43 88888.00 2014-04-13 11:58:07.125 103 12436.60 7.65 54778.45 88888.00 2014-04-13 11:58:07.250 103 12436.60 7.65 54778.45 88888.00 2014-04-13 11:58:07.375 103 12436.60 7.67 54778.45 88888.00 2014-04-13 11:58:07.500 103 12436.58 7.70 54778.43 88888.00 2014-04-13 11:58:07.625 103 12436.50 7.72 54778.40 88888.00 2014-04-13 11:58:07.750 103 12436.48 7.70 54778.38 88888.00 2014-04-13 11:58:07.875 103 12436.48 7.72 54778.40 88888.00 2014-04-13 11:58:08.000 103 12436.50 7.72 54778.40 88888.00 2014-04-13 11:58:08.125 103 12436.48 7.72 54778.40 88888.00 2014-04-13 11:58:08.250 103 12436.52 7.70 54778.43 88888.00 2014-04-13 11:58:08.375 103 12436.60 7.75 54778.43 88888.00 2014-04-13 11:58:08.500 103 12436.65 7.80 54778.40 88888.00 2014-04-13 11:58:08.625 103 12436.62 7.80 54778.40 88888.00 2014-04-13 11:58:08.750 103 12436.58 7.78 54778.38 88888.00 2014-04-13 11:58:08.875 103 12436.52 7.78 54778.38 88888.00 2014-04-13 11:58:09.000 103 12436.50 7.80 54778.38 88888.00 2014-04-13 11:58:09.125 103 12436.50 7.83 54778.40 88888.00 2014-04-13 11:58:09.250 103 12436.45 7.83 54778.38 88888.00 2014-04-13 11:58:09.375 103 12436.48 7.85 54778.38 88888.00 2014-04-13 11:58:09.500 103 12436.45 7.88 54778.38 88888.00 2014-04-13 11:58:09.625 103 12436.42 7.90 54778.38 88888.00 2014-04-13 11:58:09.750 103 12436.42 7.90 54778.38 88888.00 2014-04-13 11:58:09.875 103 12436.48 7.90 54778.35 88888.00 2014-04-13 11:58:10.000 103 12436.55 7.88 54778.35 88888.00 2014-04-13 11:58:10.125 103 12436.55 7.85 54778.32 88888.00 2014-04-13 11:58:10.250 103 12436.58 7.88 54778.35 88888.00 2014-04-13 11:58:10.375 103 12436.58 7.88 54778.32 88888.00 2014-04-13 11:58:10.500 103 12436.58 7.88 54778.32 88888.00 2014-04-13 11:58:10.625 103 12436.55 7.88 54778.30 88888.00 2014-04-13 11:58:10.750 103 12436.52 7.90 54778.30 88888.00 2014-04-13 11:58:10.875 103 12436.52 7.88 54778.30 88888.00 2014-04-13 11:58:11.000 103 12436.52 7.88 54778.30 88888.00 2014-04-13 11:58:11.125 103 12436.62 7.92 54778.30 88888.00 2014-04-13 11:58:11.250 103 12436.67 7.92 54778.32 88888.00 2014-04-13 11:58:11.375 103 12436.67 7.97 54778.30 88888.00 2014-04-13 11:58:11.500 103 12436.65 7.95 54778.28 88888.00 2014-04-13 11:58:11.625 103 12436.70 7.95 54778.28 88888.00 2014-04-13 11:58:11.750 103 12436.75 7.92 54778.25 88888.00 2014-04-13 11:58:11.875 103 12436.75 7.95 54778.25 88888.00 2014-04-13 11:58:12.000 103 12436.75 7.95 54778.20 88888.00 2014-04-13 11:58:12.125 103 12436.77 7.97 54778.22 88888.00 2014-04-13 11:58:12.250 103 12436.80 7.97 54778.22 88888.00 2014-04-13 11:58:12.375 103 12436.83 7.97 54778.22 88888.00 2014-04-13 11:58:12.500 103 12436.83 8.00 54778.25 88888.00 2014-04-13 11:58:12.625 103 12436.80 8.00 54778.22 88888.00 2014-04-13 11:58:12.750 103 12436.77 8.00 54778.20 88888.00 2014-04-13 11:58:12.875 103 12436.83 8.00 54778.20 88888.00 2014-04-13 11:58:13.000 103 12436.90 8.05 54778.22 88888.00 2014-04-13 11:58:13.125 103 12436.90 8.05 54778.22 88888.00 2014-04-13 11:58:13.250 103 12436.85 8.05 54778.22 88888.00 2014-04-13 11:58:13.375 103 12436.92 8.05 54778.22 88888.00 2014-04-13 11:58:13.500 103 12436.90 8.07 54778.18 88888.00 2014-04-13 11:58:13.625 103 12436.85 8.10 54778.20 88888.00 2014-04-13 11:58:13.750 103 12436.83 8.10 54778.20 88888.00 2014-04-13 11:58:13.875 103 12436.85 8.07 54778.20 88888.00 2014-04-13 11:58:14.000 103 12436.90 8.10 54778.18 88888.00 2014-04-13 11:58:14.125 103 12436.95 8.10 54778.20 88888.00 2014-04-13 11:58:14.250 103 12436.90 8.07 54778.15 88888.00 2014-04-13 11:58:14.375 103 12436.88 8.10 54778.15 88888.00 2014-04-13 11:58:14.500 103 12436.83 8.10 54778.15 88888.00 2014-04-13 11:58:14.625 103 12436.85 8.10 54778.18 88888.00 2014-04-13 11:58:14.750 103 12436.88 8.12 54778.15 88888.00 2014-04-13 11:58:14.875 103 12436.92 8.12 54778.18 88888.00 2014-04-13 11:58:15.000 103 12436.90 8.10 54778.15 88888.00 2014-04-13 11:58:15.125 103 12436.90 8.10 54778.18 88888.00 2014-04-13 11:58:15.250 103 12436.98 8.10 54778.18 88888.00 2014-04-13 11:58:15.375 103 12437.02 8.10 54778.15 88888.00 2014-04-13 11:58:15.500 103 12436.92 8.10 54778.12 88888.00 2014-04-13 11:58:15.625 103 12436.90 8.10 54778.12 88888.00 2014-04-13 11:58:15.750 103 12436.90 8.07 54778.10 88888.00 2014-04-13 11:58:15.875 103 12436.92 8.07 54778.12 88888.00 2014-04-13 11:58:16.000 103 12436.95 8.05 54778.15 88888.00 2014-04-13 11:58:16.125 103 12436.95 8.05 54778.12 88888.00 2014-04-13 11:58:16.250 103 12436.85 8.03 54778.15 88888.00 2014-04-13 11:58:16.375 103 12436.83 8.03 54778.12 88888.00 2014-04-13 11:58:16.500 103 12436.77 8.03 54778.15 88888.00 2014-04-13 11:58:16.625 103 12436.80 8.03 54778.15 88888.00 2014-04-13 11:58:16.750 103 12436.73 8.03 54778.12 88888.00 2014-04-13 11:58:16.875 103 12436.75 8.00 54778.12 88888.00 2014-04-13 11:58:17.000 103 12436.75 8.00 54778.15 88888.00 2014-04-13 11:58:17.125 103 12436.75 8.00 54778.18 88888.00 2014-04-13 11:58:17.250 103 12436.75 8.00 54778.20 88888.00 2014-04-13 11:58:17.375 103 12436.75 8.00 54778.18 88888.00 2014-04-13 11:58:17.500 103 12436.75 8.00 54778.15 88888.00 2014-04-13 11:58:17.625 103 12436.75 7.95 54778.10 88888.00 2014-04-13 11:58:17.750 103 12436.77 7.95 54778.12 88888.00 2014-04-13 11:58:17.875 103 12436.77 7.95 54778.12 88888.00 2014-04-13 11:58:18.000 103 12436.80 7.92 54778.10 88888.00 2014-04-13 11:58:18.125 103 12436.85 7.95 54778.12 88888.00 2014-04-13 11:58:18.250 103 12436.85 7.92 54778.15 88888.00 2014-04-13 11:58:18.375 103 12436.83 7.88 54778.15 88888.00 2014-04-13 11:58:18.500 103 12436.77 7.88 54778.12 88888.00 2014-04-13 11:58:18.625 103 12436.75 7.85 54778.12 88888.00 2014-04-13 11:58:18.750 103 12436.73 7.83 54778.12 88888.00 2014-04-13 11:58:18.875 103 12436.70 7.83 54778.12 88888.00 2014-04-13 11:58:19.000 103 12436.70 7.80 54778.12 88888.00 2014-04-13 11:58:19.125 103 12436.75 7.80 54778.10 88888.00 2014-04-13 11:58:19.250 103 12436.73 7.78 54778.12 88888.00 2014-04-13 11:58:19.375 103 12436.73 7.80 54778.10 88888.00 2014-04-13 11:58:19.500 103 12436.67 7.83 54778.10 88888.00 2014-04-13 11:58:19.625 103 12436.65 7.80 54778.07 88888.00 2014-04-13 11:58:19.750 103 12436.75 7.78 54778.10 88888.00 2014-04-13 11:58:19.875 103 12436.75 7.80 54778.12 88888.00 2014-04-13 11:58:20.000 103 12436.70 7.80 54778.12 88888.00 2014-04-13 11:58:20.125 103 12436.67 7.75 54778.15 88888.00 2014-04-13 11:58:20.250 103 12436.60 7.75 54778.12 88888.00 2014-04-13 11:58:20.375 103 12436.58 7.75 54778.10 88888.00 2014-04-13 11:58:20.500 103 12436.62 7.75 54778.10 88888.00 2014-04-13 11:58:20.625 103 12436.65 7.75 54778.07 88888.00 2014-04-13 11:58:20.750 103 12436.60 7.75 54778.10 88888.00 2014-04-13 11:58:20.875 103 12436.60 7.75 54778.10 88888.00 2014-04-13 11:58:21.000 103 12436.60 7.75 54778.10 88888.00 2014-04-13 11:58:21.125 103 12436.65 7.72 54778.10 88888.00 2014-04-13 11:58:21.250 103 12436.60 7.67 54778.12 88888.00 2014-04-13 11:58:21.375 103 12436.62 7.70 54778.12 88888.00 2014-04-13 11:58:21.500 103 12436.65 7.72 54778.12 88888.00 2014-04-13 11:58:21.625 103 12436.62 7.72 54778.10 88888.00 2014-04-13 11:58:21.750 103 12436.60 7.70 54778.10 88888.00 2014-04-13 11:58:21.875 103 12436.70 7.72 54778.12 88888.00 2014-04-13 11:58:22.000 103 12436.73 7.72 54778.10 88888.00 2014-04-13 11:58:22.125 103 12436.67 7.70 54778.10 88888.00 2014-04-13 11:58:22.250 103 12436.60 7.67 54778.10 88888.00 2014-04-13 11:58:22.375 103 12436.60 7.67 54778.10 88888.00 2014-04-13 11:58:22.500 103 12436.62 7.70 54778.12 88888.00 2014-04-13 11:58:22.625 103 12436.60 7.70 54778.10 88888.00 2014-04-13 11:58:22.750 103 12436.60 7.70 54778.12 88888.00 2014-04-13 11:58:22.875 103 12436.60 7.70 54778.12 88888.00 2014-04-13 11:58:23.000 103 12436.60 7.70 54778.10 88888.00 2014-04-13 11:58:23.125 103 12436.62 7.70 54778.10 88888.00 2014-04-13 11:58:23.250 103 12436.58 7.72 54778.12 88888.00 2014-04-13 11:58:23.375 103 12436.58 7.72 54778.12 88888.00 2014-04-13 11:58:23.500 103 12436.58 7.65 54778.10 88888.00 2014-04-13 11:58:23.625 103 12436.55 7.65 54778.10 88888.00 2014-04-13 11:58:23.750 103 12436.52 7.67 54778.10 88888.00 2014-04-13 11:58:23.875 103 12436.55 7.70 54778.12 88888.00 2014-04-13 11:58:24.000 103 12436.52 7.67 54778.10 88888.00 2014-04-13 11:58:24.125 103 12436.58 7.70 54778.12 88888.00 2014-04-13 11:58:24.250 103 12436.58 7.70 54778.12 88888.00 2014-04-13 11:58:24.375 103 12436.60 7.72 54778.12 88888.00 2014-04-13 11:58:24.500 103 12436.58 7.70 54778.10 88888.00 2014-04-13 11:58:24.625 103 12436.60 7.70 54778.12 88888.00 2014-04-13 11:58:24.750 103 12436.62 7.70 54778.15 88888.00 2014-04-13 11:58:24.875 103 12436.62 7.70 54778.15 88888.00 2014-04-13 11:58:25.000 103 12436.52 7.67 54778.12 88888.00 2014-04-13 11:58:25.125 103 12436.55 7.70 54778.10 88888.00 2014-04-13 11:58:25.250 103 12436.55 7.70 54778.15 88888.00 2014-04-13 11:58:25.375 103 12436.55 7.70 54778.12 88888.00 2014-04-13 11:58:25.500 103 12436.52 7.67 54778.10 88888.00 2014-04-13 11:58:25.625 103 12436.48 7.65 54778.12 88888.00 2014-04-13 11:58:25.750 103 12436.50 7.67 54778.12 88888.00 2014-04-13 11:58:25.875 103 12436.48 7.65 54778.10 88888.00 2014-04-13 11:58:26.000 103 12436.42 7.60 54778.10 88888.00 2014-04-13 11:58:26.125 103 12436.45 7.62 54778.10 88888.00 2014-04-13 11:58:26.250 103 12436.40 7.58 54778.10 88888.00 2014-04-13 11:58:26.375 103 12436.45 7.55 54778.12 88888.00 2014-04-13 11:58:26.500 103 12436.38 7.58 54778.12 88888.00 2014-04-13 11:58:26.625 103 12436.35 7.55 54778.15 88888.00 2014-04-13 11:58:26.750 103 12436.40 7.58 54778.12 88888.00 2014-04-13 11:58:26.875 103 12436.48 7.53 54778.12 88888.00 2014-04-13 11:58:27.000 103 12436.48 7.53 54778.12 88888.00 2014-04-13 11:58:27.125 103 12436.45 7.50 54778.10 88888.00 2014-04-13 11:58:27.250 103 12436.45 7.53 54778.07 88888.00 2014-04-13 11:58:27.375 103 12436.48 7.53 54778.10 88888.00 2014-04-13 11:58:27.500 103 12436.45 7.53 54778.12 88888.00 2014-04-13 11:58:27.625 103 12436.45 7.50 54778.10 88888.00 2014-04-13 11:58:27.750 103 12436.45 7.45 54778.07 88888.00 2014-04-13 11:58:27.875 103 12436.35 7.42 54778.07 88888.00 2014-04-13 11:58:28.000 103 12436.30 7.42 54778.07 88888.00 2014-04-13 11:58:28.125 103 12436.35 7.42 54778.07 88888.00 2014-04-13 11:58:28.250 103 12436.33 7.42 54778.07 88888.00 2014-04-13 11:58:28.375 103 12436.27 7.42 54778.07 88888.00 2014-04-13 11:58:28.500 103 12436.20 7.40 54778.07 88888.00 2014-04-13 11:58:28.625 103 12436.25 7.35 54778.07 88888.00 2014-04-13 11:58:28.750 103 12436.33 7.38 54778.07 88888.00 2014-04-13 11:58:28.875 103 12436.33 7.35 54778.10 88888.00 2014-04-13 11:58:29.000 103 12436.33 7.35 54778.07 88888.00 2014-04-13 11:58:29.125 103 12436.38 7.33 54778.07 88888.00 2014-04-13 11:58:29.250 103 12436.27 7.30 54778.07 88888.00 2014-04-13 11:58:29.375 103 12436.27 7.30 54778.07 88888.00 2014-04-13 11:58:29.500 103 12436.33 7.33 54778.10 88888.00 2014-04-13 11:58:29.625 103 12436.33 7.33 54778.10 88888.00 2014-04-13 11:58:29.750 103 12436.33 7.33 54778.10 88888.00 2014-04-13 11:58:29.875 103 12436.40 7.33 54778.10 88888.00 2014-04-13 11:58:30.000 103 12436.45 7.33 54778.07 88888.00 2014-04-13 11:58:30.125 103 12436.48 7.33 54778.07 88888.00 2014-04-13 11:58:30.250 103 12436.45 7.35 54778.10 88888.00 2014-04-13 11:58:30.375 103 12436.45 7.38 54778.10 88888.00 2014-04-13 11:58:30.500 103 12436.42 7.33 54778.10 88888.00 2014-04-13 11:58:30.625 103 12436.40 7.30 54778.10 88888.00 2014-04-13 11:58:30.750 103 12436.42 7.35 54778.12 88888.00 2014-04-13 11:58:30.875 103 12436.42 7.35 54778.12 88888.00 2014-04-13 11:58:31.000 103 12436.45 7.30 54778.10 88888.00 2014-04-13 11:58:31.125 103 12436.45 7.30 54778.07 88888.00 2014-04-13 11:58:31.250 103 12436.48 7.30 54778.10 88888.00 2014-04-13 11:58:31.375 103 12436.48 7.33 54778.07 88888.00 2014-04-13 11:58:31.500 103 12436.40 7.30 54778.07 88888.00 2014-04-13 11:58:31.625 103 12436.40 7.33 54778.07 88888.00 2014-04-13 11:58:31.750 103 12436.40 7.33 54778.10 88888.00 2014-04-13 11:58:31.875 103 12436.40 7.33 54778.10 88888.00 2014-04-13 11:58:32.000 103 12436.38 7.28 54778.07 88888.00 2014-04-13 11:58:32.125 103 12436.38 7.33 54778.07 88888.00 2014-04-13 11:58:32.250 103 12436.40 7.30 54778.07 88888.00 2014-04-13 11:58:32.375 103 12436.42 7.28 54778.10 88888.00 2014-04-13 11:58:32.500 103 12436.40 7.28 54778.05 88888.00 2014-04-13 11:58:32.625 103 12436.40 7.25 54778.07 88888.00 2014-04-13 11:58:32.750 103 12436.33 7.25 54778.07 88888.00 2014-04-13 11:58:32.875 103 12436.35 7.28 54778.05 88888.00 2014-04-13 11:58:33.000 103 12436.40 7.30 54778.07 88888.00 2014-04-13 11:58:33.125 103 12436.38 7.28 54778.07 88888.00 2014-04-13 11:58:33.250 103 12436.38 7.25 54778.07 88888.00 2014-04-13 11:58:33.375 103 12436.38 7.28 54778.05 88888.00 2014-04-13 11:58:33.500 103 12436.42 7.25 54778.03 88888.00 2014-04-13 11:58:33.625 103 12436.42 7.22 54778.00 88888.00 2014-04-13 11:58:33.750 103 12436.45 7.20 54778.00 88888.00 2014-04-13 11:58:33.875 103 12436.45 7.20 54778.00 88888.00 2014-04-13 11:58:34.000 103 12436.50 7.22 54778.03 88888.00 2014-04-13 11:58:34.125 103 12436.50 7.22 54778.05 88888.00 2014-04-13 11:58:34.250 103 12436.48 7.20 54778.05 88888.00 2014-04-13 11:58:34.375 103 12436.50 7.20 54778.03 88888.00 2014-04-13 11:58:34.500 103 12436.52 7.20 54778.05 88888.00 2014-04-13 11:58:34.625 103 12436.50 7.22 54778.05 88888.00 2014-04-13 11:58:34.750 103 12436.48 7.20 54778.05 88888.00 2014-04-13 11:58:34.875 103 12436.45 7.17 54778.03 88888.00 2014-04-13 11:58:35.000 103 12436.42 7.15 54778.03 88888.00 2014-04-13 11:58:35.125 103 12436.50 7.20 54778.07 88888.00 2014-04-13 11:58:35.250 103 12436.55 7.17 54778.05 88888.00 2014-04-13 11:58:35.375 103 12436.55 7.15 54778.05 88888.00 2014-04-13 11:58:35.500 103 12436.58 7.15 54778.03 88888.00 2014-04-13 11:58:35.625 103 12436.55 7.15 54778.00 88888.00 2014-04-13 11:58:35.750 103 12436.58 7.15 54778.00 88888.00 2014-04-13 11:58:35.875 103 12436.65 7.15 54778.03 88888.00 2014-04-13 11:58:36.000 103 12436.67 7.12 54778.00 88888.00 2014-04-13 11:58:36.125 103 12436.67 7.10 54778.00 88888.00 2014-04-13 11:58:36.250 103 12436.70 7.12 54778.03 88888.00 2014-04-13 11:58:36.375 103 12436.73 7.15 54778.03 88888.00 2014-04-13 11:58:36.500 103 12436.73 7.15 54778.05 88888.00 2014-04-13 11:58:36.625 103 12436.77 7.15 54778.03 88888.00 2014-04-13 11:58:36.750 103 12436.75 7.12 54778.00 88888.00 2014-04-13 11:58:36.875 103 12436.73 7.12 54778.00 88888.00 2014-04-13 11:58:37.000 103 12436.75 7.12 54778.00 88888.00 2014-04-13 11:58:37.125 103 12436.80 7.15 54778.00 88888.00 2014-04-13 11:58:37.250 103 12436.75 7.12 54777.97 88888.00 2014-04-13 11:58:37.375 103 12436.77 7.12 54777.97 88888.00 2014-04-13 11:58:37.500 103 12436.77 7.15 54777.97 88888.00 2014-04-13 11:58:37.625 103 12436.77 7.15 54778.00 88888.00 2014-04-13 11:58:37.750 103 12436.75 7.15 54777.97 88888.00 2014-04-13 11:58:37.875 103 12436.75 7.15 54777.97 88888.00 2014-04-13 11:58:38.000 103 12436.75 7.12 54777.97 88888.00 2014-04-13 11:58:38.125 103 12436.80 7.12 54777.97 88888.00 2014-04-13 11:58:38.250 103 12436.85 7.15 54777.97 88888.00 2014-04-13 11:58:38.375 103 12436.90 7.17 54777.97 88888.00 2014-04-13 11:58:38.500 103 12436.90 7.15 54777.97 88888.00 2014-04-13 11:58:38.625 103 12436.92 7.12 54777.95 88888.00 2014-04-13 11:58:38.750 103 12436.92 7.15 54777.95 88888.00 2014-04-13 11:58:38.875 103 12436.90 7.17 54777.95 88888.00 2014-04-13 11:58:39.000 103 12436.90 7.17 54777.97 88888.00 2014-04-13 11:58:39.125 103 12436.90 7.17 54777.97 88888.00 2014-04-13 11:58:39.250 103 12436.92 7.17 54777.95 88888.00 2014-04-13 11:58:39.375 103 12436.98 7.20 54777.93 88888.00 2014-04-13 11:58:39.500 103 12437.05 7.20 54777.93 88888.00 2014-04-13 11:58:39.625 103 12437.10 7.20 54777.90 88888.00 2014-04-13 11:58:39.750 103 12437.08 7.20 54777.90 88888.00 2014-04-13 11:58:39.875 103 12437.05 7.20 54777.90 88888.00 2014-04-13 11:58:40.000 103 12437.00 7.22 54777.90 88888.00 2014-04-13 11:58:40.125 103 12437.02 7.25 54777.90 88888.00 2014-04-13 11:58:40.250 103 12437.05 7.28 54777.90 88888.00 2014-04-13 11:58:40.375 103 12437.08 7.28 54777.93 88888.00 2014-04-13 11:58:40.500 103 12437.05 7.28 54777.93 88888.00 2014-04-13 11:58:40.625 103 12437.05 7.30 54777.93 88888.00 2014-04-13 11:58:40.750 103 12437.08 7.33 54777.93 88888.00 2014-04-13 11:58:40.875 103 12437.08 7.30 54777.93 88888.00 2014-04-13 11:58:41.000 103 12437.15 7.33 54777.93 88888.00 2014-04-13 11:58:41.125 103 12437.15 7.35 54777.93 88888.00 2014-04-13 11:58:41.250 103 12437.10 7.35 54777.93 88888.00 2014-04-13 11:58:41.375 103 12437.10 7.35 54777.90 88888.00 2014-04-13 11:58:41.500 103 12437.10 7.40 54777.88 88888.00 2014-04-13 11:58:41.625 103 12437.15 7.40 54777.88 88888.00 2014-04-13 11:58:41.750 103 12437.12 7.40 54777.90 88888.00 2014-04-13 11:58:41.875 103 12437.12 7.42 54777.93 88888.00 2014-04-13 11:58:42.000 103 12437.12 7.40 54777.90 88888.00 2014-04-13 11:58:42.125 103 12437.10 7.42 54777.93 88888.00 2014-04-13 11:58:42.250 103 12437.05 7.45 54777.93 88888.00 2014-04-13 11:58:42.375 103 12437.05 7.47 54777.93 88888.00 2014-04-13 11:58:42.500 103 12437.10 7.47 54777.93 88888.00 2014-04-13 11:58:42.625 103 12437.05 7.45 54777.95 88888.00 2014-04-13 11:58:42.750 103 12437.02 7.47 54777.95 88888.00 2014-04-13 11:58:42.875 103 12436.98 7.45 54777.95 88888.00 2014-04-13 11:58:43.000 103 12437.00 7.42 54777.93 88888.00 2014-04-13 11:58:43.125 103 12437.05 7.42 54777.93 88888.00 2014-04-13 11:58:43.250 103 12437.08 7.40 54777.93 88888.00 2014-04-13 11:58:43.375 103 12437.12 7.42 54777.93 88888.00 2014-04-13 11:58:43.500 103 12437.05 7.50 54777.95 88888.00 2014-04-13 11:58:43.625 103 12437.00 7.45 54777.95 88888.00 2014-04-13 11:58:43.750 103 12437.00 7.45 54777.97 88888.00 2014-04-13 11:58:43.875 103 12436.95 7.45 54777.95 88888.00 2014-04-13 11:58:44.000 103 12436.92 7.42 54777.95 88888.00 2014-04-13 11:58:44.125 103 12436.90 7.40 54777.95 88888.00 2014-04-13 11:58:44.250 103 12436.85 7.40 54777.97 88888.00 2014-04-13 11:58:44.375 103 12436.88 7.40 54777.97 88888.00 2014-04-13 11:58:44.500 103 12436.92 7.38 54777.97 88888.00 2014-04-13 11:58:44.625 103 12436.95 7.40 54778.00 88888.00 2014-04-13 11:58:44.750 103 12436.98 7.40 54778.00 88888.00 2014-04-13 11:58:44.875 103 12436.92 7.35 54778.00 88888.00 2014-04-13 11:58:45.000 103 12436.88 7.38 54777.97 88888.00 2014-04-13 11:58:45.125 103 12436.88 7.38 54778.00 88888.00 2014-04-13 11:58:45.250 103 12436.90 7.38 54778.03 88888.00 2014-04-13 11:58:45.375 103 12436.92 7.35 54778.03 88888.00 2014-04-13 11:58:45.500 103 12436.92 7.30 54778.00 88888.00 2014-04-13 11:58:45.625 103 12436.92 7.30 54778.00 88888.00 2014-04-13 11:58:45.750 103 12436.85 7.33 54778.00 88888.00 2014-04-13 11:58:45.875 103 12436.77 7.30 54778.03 88888.00 2014-04-13 11:58:46.000 103 12436.73 7.35 54778.03 88888.00 2014-04-13 11:58:46.125 103 12436.75 7.33 54778.07 88888.00 2014-04-13 11:58:46.250 103 12436.73 7.35 54778.05 88888.00 2014-04-13 11:58:46.375 103 12436.75 7.33 54778.03 88888.00 2014-04-13 11:58:46.500 103 12436.77 7.33 54778.03 88888.00 2014-04-13 11:58:46.625 103 12436.80 7.33 54778.05 88888.00 2014-04-13 11:58:46.750 103 12436.73 7.35 54778.05 88888.00 2014-04-13 11:58:46.875 103 12436.73 7.35 54778.07 88888.00 2014-04-13 11:58:47.000 103 12436.77 7.33 54778.05 88888.00 2014-04-13 11:58:47.125 103 12436.77 7.30 54778.07 88888.00 2014-04-13 11:58:47.250 103 12436.70 7.28 54778.07 88888.00 2014-04-13 11:58:47.375 103 12436.62 7.28 54778.05 88888.00 2014-04-13 11:58:47.500 103 12436.58 7.28 54778.03 88888.00 2014-04-13 11:58:47.625 103 12436.60 7.28 54778.05 88888.00 2014-04-13 11:58:47.750 103 12436.62 7.30 54778.05 88888.00 2014-04-13 11:58:47.875 103 12436.62 7.30 54778.05 88888.00 2014-04-13 11:58:48.000 103 12436.65 7.28 54778.03 88888.00 2014-04-13 11:58:48.125 103 12436.65 7.28 54778.05 88888.00 2014-04-13 11:58:48.250 103 12436.67 7.28 54778.05 88888.00 2014-04-13 11:58:48.375 103 12436.62 7.30 54778.07 88888.00 2014-04-13 11:58:48.500 103 12436.65 7.28 54778.05 88888.00 2014-04-13 11:58:48.625 103 12436.65 7.25 54778.05 88888.00 2014-04-13 11:58:48.750 103 12436.67 7.25 54778.07 88888.00 2014-04-13 11:58:48.875 103 12436.65 7.28 54778.07 88888.00 2014-04-13 11:58:49.000 103 12436.58 7.28 54778.05 88888.00 2014-04-13 11:58:49.125 103 12436.58 7.28 54778.05 88888.00 2014-04-13 11:58:49.250 103 12436.62 7.28 54778.05 88888.00 2014-04-13 11:58:49.375 103 12436.65 7.28 54778.05 88888.00 2014-04-13 11:58:49.500 103 12436.58 7.28 54778.05 88888.00 2014-04-13 11:58:49.625 103 12436.55 7.25 54778.05 88888.00 2014-04-13 11:58:49.750 103 12436.60 7.25 54778.07 88888.00 2014-04-13 11:58:49.875 103 12436.60 7.28 54778.07 88888.00 2014-04-13 11:58:50.000 103 12436.58 7.28 54778.03 88888.00 2014-04-13 11:58:50.125 103 12436.58 7.25 54778.07 88888.00 2014-04-13 11:58:50.250 103 12436.60 7.22 54778.10 88888.00 2014-04-13 11:58:50.375 103 12436.65 7.25 54778.07 88888.00 2014-04-13 11:58:50.500 103 12436.65 7.25 54778.07 88888.00 2014-04-13 11:58:50.625 103 12436.62 7.25 54778.07 88888.00 2014-04-13 11:58:50.750 103 12436.60 7.28 54778.10 88888.00 2014-04-13 11:58:50.875 103 12436.58 7.25 54778.10 88888.00 2014-04-13 11:58:51.000 103 12436.58 7.25 54778.07 88888.00 2014-04-13 11:58:51.125 103 12436.58 7.25 54778.10 88888.00 2014-04-13 11:58:51.250 103 12436.65 7.25 54778.12 88888.00 2014-04-13 11:58:51.375 103 12436.62 7.25 54778.12 88888.00 2014-04-13 11:58:51.500 103 12436.52 7.22 54778.10 88888.00 2014-04-13 11:58:51.625 103 12436.45 7.20 54778.07 88888.00 2014-04-13 11:58:51.750 103 12436.42 7.22 54778.05 88888.00 2014-04-13 11:58:51.875 103 12436.50 7.22 54778.07 88888.00 2014-04-13 11:58:52.000 103 12436.52 7.22 54778.05 88888.00 2014-04-13 11:58:52.125 103 12436.50 7.22 54778.07 88888.00 2014-04-13 11:58:52.250 103 12436.42 7.20 54778.07 88888.00 2014-04-13 11:58:52.375 103 12436.45 7.20 54778.07 88888.00 2014-04-13 11:58:52.500 103 12436.42 7.20 54778.07 88888.00 2014-04-13 11:58:52.625 103 12436.48 7.20 54778.12 88888.00 2014-04-13 11:58:52.750 103 12436.48 7.20 54778.10 88888.00 2014-04-13 11:58:52.875 103 12436.45 7.22 54778.05 88888.00 2014-04-13 11:58:53.000 103 12436.48 7.20 54778.05 88888.00 2014-04-13 11:58:53.125 103 12436.45 7.15 54778.07 88888.00 2014-04-13 11:58:53.250 103 12436.50 7.17 54778.07 88888.00 2014-04-13 11:58:53.375 103 12436.52 7.20 54778.07 88888.00 2014-04-13 11:58:53.500 103 12436.45 7.20 54778.07 88888.00 2014-04-13 11:58:53.625 103 12436.48 7.20 54778.10 88888.00 2014-04-13 11:58:53.750 103 12436.48 7.20 54778.10 88888.00 2014-04-13 11:58:53.875 103 12436.45 7.20 54778.10 88888.00 2014-04-13 11:58:54.000 103 12436.48 7.17 54778.07 88888.00 2014-04-13 11:58:54.125 103 12436.52 7.22 54778.07 88888.00 2014-04-13 11:58:54.250 103 12436.55 7.20 54778.10 88888.00 2014-04-13 11:58:54.375 103 12436.58 7.17 54778.10 88888.00 2014-04-13 11:58:54.500 103 12436.58 7.17 54778.07 88888.00 2014-04-13 11:58:54.625 103 12436.62 7.20 54778.07 88888.00 2014-04-13 11:58:54.750 103 12436.62 7.17 54778.07 88888.00 2014-04-13 11:58:54.875 103 12436.65 7.15 54778.10 88888.00 2014-04-13 11:58:55.000 103 12436.70 7.15 54778.10 88888.00 2014-04-13 11:58:55.125 103 12436.73 7.17 54778.10 88888.00 2014-04-13 11:58:55.250 103 12436.70 7.17 54778.07 88888.00 2014-04-13 11:58:55.375 103 12436.73 7.15 54778.07 88888.00 2014-04-13 11:58:55.500 103 12436.65 7.17 54778.10 88888.00 2014-04-13 11:58:55.625 103 12436.62 7.15 54778.12 88888.00 2014-04-13 11:58:55.750 103 12436.65 7.15 54778.12 88888.00 2014-04-13 11:58:55.875 103 12436.70 7.17 54778.12 88888.00 2014-04-13 11:58:56.000 103 12436.70 7.15 54778.07 88888.00 2014-04-13 11:58:56.125 103 12436.67 7.15 54778.07 88888.00 2014-04-13 11:58:56.250 103 12436.67 7.17 54778.07 88888.00 2014-04-13 11:58:56.375 103 12436.73 7.17 54778.07 88888.00 2014-04-13 11:58:56.500 103 12436.77 7.17 54778.05 88888.00 2014-04-13 11:58:56.625 103 12436.80 7.17 54778.05 88888.00 2014-04-13 11:58:56.750 103 12436.80 7.20 54778.05 88888.00 2014-04-13 11:58:56.875 103 12436.85 7.17 54778.05 88888.00 2014-04-13 11:58:57.000 103 12436.90 7.17 54778.03 88888.00 2014-04-13 11:58:57.125 103 12436.88 7.20 54778.03 88888.00 2014-04-13 11:58:57.250 103 12436.85 7.22 54778.05 88888.00 2014-04-13 11:58:57.375 103 12436.95 7.25 54778.05 88888.00 2014-04-13 11:58:57.500 103 12437.02 7.22 54778.03 88888.00 2014-04-13 11:58:57.625 103 12437.05 7.28 54778.05 88888.00 2014-04-13 11:58:57.750 103 12437.02 7.30 54778.05 88888.00 2014-04-13 11:58:57.875 103 12436.95 7.30 54778.05 88888.00 2014-04-13 11:58:58.000 103 12436.95 7.28 54778.03 88888.00 2014-04-13 11:58:58.125 103 12437.00 7.30 54778.07 88888.00 2014-04-13 11:58:58.250 103 12437.05 7.35 54778.05 88888.00 2014-04-13 11:58:58.375 103 12437.02 7.35 54778.03 88888.00 2014-04-13 11:58:58.500 103 12436.98 7.38 54778.00 88888.00 2014-04-13 11:58:58.625 103 12437.00 7.38 54778.00 88888.00 2014-04-13 11:58:58.750 103 12437.02 7.40 54778.00 88888.00 2014-04-13 11:58:58.875 103 12437.02 7.40 54778.00 88888.00 2014-04-13 11:58:59.000 103 12437.02 7.42 54778.00 88888.00 2014-04-13 11:58:59.125 103 12437.05 7.45 54778.03 88888.00 2014-04-13 11:58:59.250 103 12437.02 7.42 54778.03 88888.00 2014-04-13 11:58:59.375 103 12437.08 7.45 54778.03 88888.00 2014-04-13 11:58:59.500 103 12437.05 7.45 54777.97 88888.00 2014-04-13 11:58:59.625 103 12436.98 7.47 54777.97 88888.00 2014-04-13 11:58:59.750 103 12437.02 7.50 54777.97 88888.00 2014-04-13 11:58:59.875 103 12437.08 7.50 54777.97 88888.00 2014-04-13 11:59:00.000 103 12437.05 7.53 54778.00 88888.00 2014-04-13 11:59:00.125 103 12437.00 7.53 54778.03 88888.00 2014-04-13 11:59:00.250 103 12437.05 7.55 54778.03 88888.00 2014-04-13 11:59:00.375 103 12437.08 7.53 54777.97 88888.00 2014-04-13 11:59:00.500 103 12437.08 7.53 54778.00 88888.00 2014-04-13 11:59:00.625 103 12437.08 7.55 54778.00 88888.00 2014-04-13 11:59:00.750 103 12437.10 7.58 54778.00 88888.00 2014-04-13 11:59:00.875 103 12437.17 7.60 54778.00 88888.00 2014-04-13 11:59:01.000 103 12437.12 7.62 54777.97 88888.00 2014-04-13 11:59:01.125 103 12437.08 7.65 54777.97 88888.00 2014-04-13 11:59:01.250 103 12437.05 7.65 54778.00 88888.00 2014-04-13 11:59:01.375 103 12437.10 7.67 54777.97 88888.00 2014-04-13 11:59:01.500 103 12437.05 7.67 54778.00 88888.00 2014-04-13 11:59:01.625 103 12437.05 7.67 54778.00 88888.00 2014-04-13 11:59:01.750 103 12437.08 7.72 54777.97 88888.00 2014-04-13 11:59:01.875 103 12437.08 7.72 54777.97 88888.00 2014-04-13 11:59:02.000 103 12437.08 7.75 54777.95 88888.00 2014-04-13 11:59:02.125 103 12437.05 7.75 54777.95 88888.00 2014-04-13 11:59:02.250 103 12437.02 7.78 54777.95 88888.00 2014-04-13 11:59:02.375 103 12437.08 7.80 54777.95 88888.00 2014-04-13 11:59:02.500 103 12437.12 7.83 54777.95 88888.00 2014-04-13 11:59:02.625 103 12437.12 7.78 54777.95 88888.00 2014-04-13 11:59:02.750 103 12437.12 7.83 54777.95 88888.00 2014-04-13 11:59:02.875 103 12437.15 7.85 54777.95 88888.00 2014-04-13 11:59:03.000 103 12437.15 7.88 54777.97 88888.00 2014-04-13 11:59:03.125 103 12437.12 7.85 54777.97 88888.00 2014-04-13 11:59:03.250 103 12437.10 7.85 54777.95 88888.00 2014-04-13 11:59:03.375 103 12437.08 7.90 54777.93 88888.00 2014-04-13 11:59:03.500 103 12437.12 7.90 54777.93 88888.00 2014-04-13 11:59:03.625 103 12437.15 7.90 54777.93 88888.00 2014-04-13 11:59:03.750 103 12437.08 7.90 54777.93 88888.00 2014-04-13 11:59:03.875 103 12437.05 7.95 54777.95 88888.00 2014-04-13 11:59:04.000 103 12437.00 7.97 54777.95 88888.00 2014-04-13 11:59:04.125 103 12437.00 7.95 54777.97 88888.00 2014-04-13 11:59:04.250 103 12437.05 7.88 54777.93 88888.00 2014-04-13 11:59:04.375 103 12437.08 7.92 54777.97 88888.00 2014-04-13 11:59:04.500 103 12437.08 7.95 54777.97 88888.00 2014-04-13 11:59:04.625 103 12437.05 7.92 54777.95 88888.00 2014-04-13 11:59:04.750 103 12437.00 7.90 54777.97 88888.00 2014-04-13 11:59:04.875 103 12436.92 7.92 54777.97 88888.00 2014-04-13 11:59:05.000 103 12437.00 7.90 54777.95 88888.00 2014-04-13 11:59:05.125 103 12436.98 7.88 54777.97 88888.00 2014-04-13 11:59:05.250 103 12436.98 7.88 54777.97 88888.00 2014-04-13 11:59:05.375 103 12437.02 7.90 54778.03 88888.00 2014-04-13 11:59:05.500 103 12437.02 7.88 54778.00 88888.00 2014-04-13 11:59:05.625 103 12436.98 7.88 54777.97 88888.00 2014-04-13 11:59:05.750 103 12436.95 7.88 54777.97 88888.00 2014-04-13 11:59:05.875 103 12436.95 7.85 54777.95 88888.00 2014-04-13 11:59:06.000 103 12436.95 7.85 54777.93 88888.00 2014-04-13 11:59:06.125 103 12437.08 7.90 54777.97 88888.00 2014-04-13 11:59:06.250 103 12437.08 7.88 54777.97 88888.00 2014-04-13 11:59:06.375 103 12437.05 7.85 54777.97 88888.00 2014-04-13 11:59:06.500 103 12437.08 7.85 54777.97 88888.00 2014-04-13 11:59:06.625 103 12437.05 7.88 54777.97 88888.00 2014-04-13 11:59:06.750 103 12436.98 7.90 54778.03 88888.00 2014-04-13 11:59:06.875 103 12436.95 7.88 54778.03 88888.00 2014-04-13 11:59:07.000 103 12436.98 7.85 54778.00 88888.00 2014-04-13 11:59:07.125 103 12437.02 7.85 54778.00 88888.00 2014-04-13 11:59:07.250 103 12436.98 7.88 54778.03 88888.00 2014-04-13 11:59:07.375 103 12436.95 7.92 54778.03 88888.00 2014-04-13 11:59:07.500 103 12436.95 7.95 54778.03 88888.00 2014-04-13 11:59:07.625 103 12436.95 7.92 54778.00 88888.00 2014-04-13 11:59:07.750 103 12436.92 7.88 54778.00 88888.00 2014-04-13 11:59:07.875 103 12436.90 7.90 54778.03 88888.00 2014-04-13 11:59:08.000 103 12436.88 7.90 54778.03 88888.00 2014-04-13 11:59:08.125 103 12436.90 7.90 54778.03 88888.00 2014-04-13 11:59:08.250 103 12436.90 7.88 54778.00 88888.00 2014-04-13 11:59:08.375 103 12436.92 7.88 54778.00 88888.00 2014-04-13 11:59:08.500 103 12436.95 7.95 54778.03 88888.00 2014-04-13 11:59:08.625 103 12436.88 7.95 54778.03 88888.00 2014-04-13 11:59:08.750 103 12436.83 7.92 54778.03 88888.00 2014-04-13 11:59:08.875 103 12436.80 7.90 54778.03 88888.00 2014-04-13 11:59:09.000 103 12436.80 7.90 54778.03 88888.00 2014-04-13 11:59:09.125 103 12436.83 7.90 54778.05 88888.00 2014-04-13 11:59:09.250 103 12436.80 7.88 54778.05 88888.00 2014-04-13 11:59:09.375 103 12436.77 7.88 54778.05 88888.00 2014-04-13 11:59:09.500 103 12436.70 7.88 54778.05 88888.00 2014-04-13 11:59:09.625 103 12436.70 7.85 54778.05 88888.00 2014-04-13 11:59:09.750 103 12436.75 7.88 54778.07 88888.00 2014-04-13 11:59:09.875 103 12436.80 7.85 54778.05 88888.00 2014-04-13 11:59:10.000 103 12436.83 7.83 54778.05 88888.00 2014-04-13 11:59:10.125 103 12436.83 7.85 54778.05 88888.00 2014-04-13 11:59:10.250 103 12436.77 7.83 54778.05 88888.00 2014-04-13 11:59:10.375 103 12436.73 7.80 54778.05 88888.00 2014-04-13 11:59:10.500 103 12436.73 7.80 54778.03 88888.00 2014-04-13 11:59:10.625 103 12436.75 7.80 54778.03 88888.00 2014-04-13 11:59:10.750 103 12436.70 7.80 54778.05 88888.00 2014-04-13 11:59:10.875 103 12436.65 7.78 54778.05 88888.00 2014-04-13 11:59:11.000 103 12436.65 7.78 54778.05 88888.00 2014-04-13 11:59:11.125 103 12436.65 7.83 54778.07 88888.00 2014-04-13 11:59:11.250 103 12436.60 7.75 54778.10 88888.00 2014-04-13 11:59:11.375 103 12436.55 7.70 54778.07 88888.00 2014-04-13 11:59:11.500 103 12436.55 7.70 54778.07 88888.00 2014-04-13 11:59:11.625 103 12436.58 7.72 54778.07 88888.00 2014-04-13 11:59:11.750 103 12436.52 7.72 54778.07 88888.00 2014-04-13 11:59:11.875 103 12436.58 7.72 54778.07 88888.00 2014-04-13 11:59:12.000 103 12436.65 7.70 54778.07 88888.00 2014-04-13 11:59:12.125 103 12436.67 7.70 54778.10 88888.00 2014-04-13 11:59:12.250 103 12436.58 7.67 54778.10 88888.00 2014-04-13 11:59:12.375 103 12436.55 7.67 54778.10 88888.00 2014-04-13 11:59:12.500 103 12436.58 7.70 54778.10 88888.00 2014-04-13 11:59:12.625 103 12436.58 7.72 54778.12 88888.00 2014-04-13 11:59:12.750 103 12436.58 7.70 54778.12 88888.00 2014-04-13 11:59:12.875 103 12436.58 7.70 54778.12 88888.00 2014-04-13 11:59:13.000 103 12436.60 7.70 54778.12 88888.00 2014-04-13 11:59:13.125 103 12436.55 7.67 54778.12 88888.00 2014-04-13 11:59:13.250 103 12436.48 7.67 54778.07 88888.00 2014-04-13 11:59:13.375 103 12436.48 7.67 54778.07 88888.00 2014-04-13 11:59:13.500 103 12436.52 7.67 54778.07 88888.00 2014-04-13 11:59:13.625 103 12436.58 7.67 54778.10 88888.00 2014-04-13 11:59:13.750 103 12436.55 7.65 54778.10 88888.00 2014-04-13 11:59:13.875 103 12436.48 7.65 54778.07 88888.00 2014-04-13 11:59:14.000 103 12436.45 7.65 54778.10 88888.00 2014-04-13 11:59:14.125 103 12436.50 7.67 54778.10 88888.00 2014-04-13 11:59:14.250 103 12436.52 7.65 54778.12 88888.00 2014-04-13 11:59:14.375 103 12436.60 7.67 54778.10 88888.00 2014-04-13 11:59:14.500 103 12436.52 7.67 54778.10 88888.00 2014-04-13 11:59:14.625 103 12436.52 7.65 54778.12 88888.00 2014-04-13 11:59:14.750 103 12436.55 7.62 54778.12 88888.00 2014-04-13 11:59:14.875 103 12436.58 7.62 54778.12 88888.00 2014-04-13 11:59:15.000 103 12436.62 7.62 54778.12 88888.00 2014-04-13 11:59:15.125 103 12436.55 7.62 54778.15 88888.00 2014-04-13 11:59:15.250 103 12436.48 7.62 54778.12 88888.00 2014-04-13 11:59:15.375 103 12436.52 7.65 54778.12 88888.00 2014-04-13 11:59:15.500 103 12436.48 7.65 54778.10 88888.00 2014-04-13 11:59:15.625 103 12436.42 7.65 54778.12 88888.00 2014-04-13 11:59:15.750 103 12436.48 7.70 54778.15 88888.00 2014-04-13 11:59:15.875 103 12436.50 7.70 54778.15 88888.00 2014-04-13 11:59:16.000 103 12436.48 7.67 54778.15 88888.00 2014-04-13 11:59:16.125 103 12436.48 7.70 54778.15 88888.00 2014-04-13 11:59:16.250 103 12436.52 7.70 54778.12 88888.00 2014-04-13 11:59:16.375 103 12436.58 7.70 54778.12 88888.00 2014-04-13 11:59:16.500 103 12436.60 7.70 54778.12 88888.00 2014-04-13 11:59:16.625 103 12436.58 7.72 54778.15 88888.00 2014-04-13 11:59:16.750 103 12436.50 7.75 54778.18 88888.00 2014-04-13 11:59:16.875 103 12436.52 7.78 54778.20 88888.00 2014-04-13 11:59:17.000 103 12436.58 7.75 54778.15 88888.00 2014-04-13 11:59:17.125 103 12436.65 7.75 54778.15 88888.00 2014-04-13 11:59:17.250 103 12436.65 7.78 54778.18 88888.00 2014-04-13 11:59:17.375 103 12436.67 7.80 54778.15 88888.00 2014-04-13 11:59:17.500 103 12436.67 7.78 54778.12 88888.00 2014-04-13 11:59:17.625 103 12436.65 7.78 54778.15 88888.00 2014-04-13 11:59:17.750 103 12436.62 7.78 54778.12 88888.00 2014-04-13 11:59:17.875 103 12436.60 7.80 54778.12 88888.00 2014-04-13 11:59:18.000 103 12436.58 7.83 54778.10 88888.00 2014-04-13 11:59:18.125 103 12436.58 7.85 54778.15 88888.00 2014-04-13 11:59:18.250 103 12436.55 7.88 54778.15 88888.00 2014-04-13 11:59:18.375 103 12436.52 7.88 54778.15 88888.00 2014-04-13 11:59:18.500 103 12436.50 7.85 54778.15 88888.00 2014-04-13 11:59:18.625 103 12436.48 7.88 54778.12 88888.00 2014-04-13 11:59:18.750 103 12436.50 7.88 54778.12 88888.00 2014-04-13 11:59:18.875 103 12436.52 7.92 54778.12 88888.00 2014-04-13 11:59:19.000 103 12436.55 7.92 54778.12 88888.00 2014-04-13 11:59:19.125 103 12436.58 7.90 54778.07 88888.00 2014-04-13 11:59:19.250 103 12436.50 7.90 54778.10 88888.00 2014-04-13 11:59:19.375 103 12436.52 7.90 54778.07 88888.00 2014-04-13 11:59:19.500 103 12436.48 7.90 54778.10 88888.00 2014-04-13 11:59:19.625 103 12436.52 7.95 54778.12 88888.00 2014-04-13 11:59:19.750 103 12436.58 7.95 54778.12 88888.00 2014-04-13 11:59:19.875 103 12436.58 7.95 54778.12 88888.00 2014-04-13 11:59:20.000 103 12436.60 7.97 54778.12 88888.00 2014-04-13 11:59:20.125 103 12436.60 7.97 54778.12 88888.00 2014-04-13 11:59:20.250 103 12436.55 7.95 54778.15 88888.00 2014-04-13 11:59:20.375 103 12436.58 7.97 54778.12 88888.00 2014-04-13 11:59:20.500 103 12436.65 7.97 54778.15 88888.00 2014-04-13 11:59:20.625 103 12436.62 7.97 54778.15 88888.00 2014-04-13 11:59:20.750 103 12436.58 7.97 54778.12 88888.00 2014-04-13 11:59:20.875 103 12436.60 7.95 54778.07 88888.00 2014-04-13 11:59:21.000 103 12436.67 7.97 54778.05 88888.00 2014-04-13 11:59:21.125 103 12436.73 7.97 54778.05 88888.00 2014-04-13 11:59:21.250 103 12436.65 7.97 54778.05 88888.00 2014-04-13 11:59:21.375 103 12436.67 7.97 54778.07 88888.00 2014-04-13 11:59:21.500 103 12436.73 8.00 54778.07 88888.00 2014-04-13 11:59:21.625 103 12436.73 8.05 54778.07 88888.00 2014-04-13 11:59:21.750 103 12436.67 8.05 54778.05 88888.00 2014-04-13 11:59:21.875 103 12436.67 8.10 54778.07 88888.00 2014-04-13 11:59:22.000 103 12436.73 8.07 54778.05 88888.00 2014-04-13 11:59:22.125 103 12436.77 8.10 54778.05 88888.00 2014-04-13 11:59:22.250 103 12436.77 8.15 54778.05 88888.00 2014-04-13 11:59:22.375 103 12436.80 8.18 54778.05 88888.00 2014-04-13 11:59:22.500 103 12436.80 8.18 54778.05 88888.00 2014-04-13 11:59:22.625 103 12436.83 8.20 54778.05 88888.00 2014-04-13 11:59:22.750 103 12436.83 8.22 54778.07 88888.00 2014-04-13 11:59:22.875 103 12436.83 8.28 54778.07 88888.00 2014-04-13 11:59:23.000 103 12436.85 8.28 54778.05 88888.00 2014-04-13 11:59:23.125 103 12436.90 8.30 54778.05 88888.00 2014-04-13 11:59:23.250 103 12436.90 8.30 54778.05 88888.00 2014-04-13 11:59:23.375 103 12436.88 8.38 54778.05 88888.00 2014-04-13 11:59:23.500 103 12436.85 8.38 54778.07 88888.00 2014-04-13 11:59:23.625 103 12436.83 8.40 54778.05 88888.00 2014-04-13 11:59:23.750 103 12436.83 8.43 54778.05 88888.00 2014-04-13 11:59:23.875 103 12436.88 8.43 54778.03 88888.00 2014-04-13 11:59:24.000 103 12436.95 8.45 54778.03 88888.00 2014-04-13 11:59:24.125 103 12436.92 8.45 54778.05 88888.00 2014-04-13 11:59:24.250 103 12436.85 8.47 54778.03 88888.00 2014-04-13 11:59:24.375 103 12436.90 8.50 54778.03 88888.00 2014-04-13 11:59:24.500 103 12436.95 8.53 54778.03 88888.00 2014-04-13 11:59:24.625 103 12436.95 8.55 54778.03 88888.00 2014-04-13 11:59:24.750 103 12437.00 8.60 54778.05 88888.00 2014-04-13 11:59:24.875 103 12437.08 8.62 54778.05 88888.00 2014-04-13 11:59:25.000 103 12437.08 8.62 54778.07 88888.00 2014-04-13 11:59:25.125 103 12437.08 8.65 54778.07 88888.00 2014-04-13 11:59:25.250 103 12437.00 8.62 54778.05 88888.00 2014-04-13 11:59:25.375 103 12437.02 8.68 54778.03 88888.00 2014-04-13 11:59:25.500 103 12437.05 8.70 54778.00 88888.00 2014-04-13 11:59:25.625 103 12437.05 8.72 54778.03 88888.00 2014-04-13 11:59:25.750 103 12437.02 8.72 54778.05 88888.00 2014-04-13 11:59:25.875 103 12437.02 8.75 54778.03 88888.00 2014-04-13 11:59:26.000 103 12437.05 8.78 54778.00 88888.00 2014-04-13 11:59:26.125 103 12437.08 8.78 54778.00 88888.00 2014-04-13 11:59:26.250 103 12437.12 8.78 54778.03 88888.00 2014-04-13 11:59:26.375 103 12437.20 8.80 54778.03 88888.00 2014-04-13 11:59:26.500 103 12437.17 8.82 54778.03 88888.00 2014-04-13 11:59:26.625 103 12437.15 8.82 54778.00 88888.00 2014-04-13 11:59:26.750 103 12437.12 8.80 54778.03 88888.00 2014-04-13 11:59:26.875 103 12437.12 8.85 54778.05 88888.00 2014-04-13 11:59:27.000 103 12437.12 8.85 54778.05 88888.00 2014-04-13 11:59:27.125 103 12437.12 8.88 54778.07 88888.00 2014-04-13 11:59:27.250 103 12437.10 8.90 54778.05 88888.00 2014-04-13 11:59:27.375 103 12437.12 8.90 54778.05 88888.00 2014-04-13 11:59:27.500 103 12437.15 8.90 54778.03 88888.00 2014-04-13 11:59:27.625 103 12437.10 8.88 54778.03 88888.00 2014-04-13 11:59:27.750 103 12437.05 8.88 54778.05 88888.00 2014-04-13 11:59:27.875 103 12437.00 8.93 54778.05 88888.00 2014-04-13 11:59:28.000 103 12437.05 8.93 54778.05 88888.00 2014-04-13 11:59:28.125 103 12437.08 8.93 54778.05 88888.00 2014-04-13 11:59:28.250 103 12437.00 8.90 54778.03 88888.00 2014-04-13 11:59:28.375 103 12437.00 8.93 54778.03 88888.00 2014-04-13 11:59:28.500 103 12437.02 8.95 54778.05 88888.00 2014-04-13 11:59:28.625 103 12437.10 8.95 54778.07 88888.00 2014-04-13 11:59:28.750 103 12437.12 8.95 54778.07 88888.00 2014-04-13 11:59:28.875 103 12437.10 8.90 54778.03 88888.00 2014-04-13 11:59:29.000 103 12437.15 8.93 54778.05 88888.00 2014-04-13 11:59:29.125 103 12437.10 8.95 54778.07 88888.00 2014-04-13 11:59:29.250 103 12437.02 8.93 54778.07 88888.00 2014-04-13 11:59:29.375 103 12436.98 8.90 54778.07 88888.00 2014-04-13 11:59:29.500 103 12436.98 8.88 54778.03 88888.00 2014-04-13 11:59:29.625 103 12437.02 8.88 54778.03 88888.00 2014-04-13 11:59:29.750 103 12437.05 8.88 54778.05 88888.00 2014-04-13 11:59:29.875 103 12437.05 8.85 54778.07 88888.00 2014-04-13 11:59:30.000 103 12437.08 8.85 54778.05 88888.00 2014-04-13 11:59:30.125 103 12437.08 8.82 54778.03 88888.00 2014-04-13 11:59:30.250 103 12437.02 8.80 54778.05 88888.00 2014-04-13 11:59:30.375 103 12437.00 8.80 54778.07 88888.00 2014-04-13 11:59:30.500 103 12437.00 8.80 54778.07 88888.00 2014-04-13 11:59:30.625 103 12437.10 8.82 54778.07 88888.00 2014-04-13 11:59:30.750 103 12437.12 8.80 54778.07 88888.00 2014-04-13 11:59:30.875 103 12437.08 8.78 54778.05 88888.00 2014-04-13 11:59:31.000 103 12436.98 8.78 54778.03 88888.00 2014-04-13 11:59:31.125 103 12436.98 8.75 54778.03 88888.00 2014-04-13 11:59:31.250 103 12437.00 8.72 54778.05 88888.00 2014-04-13 11:59:31.375 103 12437.05 8.75 54778.07 88888.00 2014-04-13 11:59:31.500 103 12437.02 8.75 54778.07 88888.00 2014-04-13 11:59:31.625 103 12437.05 8.75 54778.07 88888.00 2014-04-13 11:59:31.750 103 12437.02 8.72 54778.10 88888.00 2014-04-13 11:59:31.875 103 12437.05 8.70 54778.10 88888.00 2014-04-13 11:59:32.000 103 12437.05 8.68 54778.10 88888.00 2014-04-13 11:59:32.125 103 12437.00 8.68 54778.07 88888.00 2014-04-13 11:59:32.250 103 12436.95 8.62 54778.10 88888.00 2014-04-13 11:59:32.375 103 12437.00 8.65 54778.10 88888.00 2014-04-13 11:59:32.500 103 12437.08 8.70 54778.10 88888.00 2014-04-13 11:59:32.625 103 12437.08 8.72 54778.10 88888.00 2014-04-13 11:59:32.750 103 12437.02 8.68 54778.12 88888.00 2014-04-13 11:59:32.875 103 12437.00 8.65 54778.10 88888.00 2014-04-13 11:59:33.000 103 12437.02 8.62 54778.12 88888.00 2014-04-13 11:59:33.125 103 12437.08 8.62 54778.12 88888.00 2014-04-13 11:59:33.250 103 12437.00 8.60 54778.12 88888.00 2014-04-13 11:59:33.375 103 12437.00 8.60 54778.15 88888.00 2014-04-13 11:59:33.500 103 12437.00 8.62 54778.15 88888.00 2014-04-13 11:59:33.625 103 12436.98 8.60 54778.15 88888.00 2014-04-13 11:59:33.750 103 12436.95 8.62 54778.12 88888.00 2014-04-13 11:59:33.875 103 12436.90 8.60 54778.12 88888.00 2014-04-13 11:59:34.000 103 12436.92 8.60 54778.12 88888.00 2014-04-13 11:59:34.125 103 12436.92 8.60 54778.15 88888.00 2014-04-13 11:59:34.250 103 12436.92 8.57 54778.12 88888.00 2014-04-13 11:59:34.375 103 12437.00 8.57 54778.12 88888.00 2014-04-13 11:59:34.500 103 12436.98 8.55 54778.12 88888.00 2014-04-13 11:59:34.625 103 12436.90 8.55 54778.15 88888.00 2014-04-13 11:59:34.750 103 12436.88 8.55 54778.15 88888.00 2014-04-13 11:59:34.875 103 12436.85 8.57 54778.15 88888.00 2014-04-13 11:59:35.000 103 12436.85 8.60 54778.15 88888.00 2014-04-13 11:59:35.125 103 12436.83 8.60 54778.18 88888.00 2014-04-13 11:59:35.250 103 12436.77 8.55 54778.18 88888.00 2014-04-13 11:59:35.375 103 12436.80 8.60 54778.15 88888.00 2014-04-13 11:59:35.500 103 12436.80 8.57 54778.15 88888.00 2014-04-13 11:59:35.625 103 12436.80 8.55 54778.18 88888.00 2014-04-13 11:59:35.750 103 12436.80 8.53 54778.18 88888.00 2014-04-13 11:59:35.875 103 12436.80 8.55 54778.15 88888.00 2014-04-13 11:59:36.000 103 12436.80 8.55 54778.18 88888.00 2014-04-13 11:59:36.125 103 12436.80 8.55 54778.18 88888.00 2014-04-13 11:59:36.250 103 12436.88 8.55 54778.20 88888.00 2014-04-13 11:59:36.375 103 12436.85 8.55 54778.20 88888.00 2014-04-13 11:59:36.500 103 12436.80 8.53 54778.18 88888.00 2014-04-13 11:59:36.625 103 12436.80 8.50 54778.20 88888.00 2014-04-13 11:59:36.750 103 12436.80 8.50 54778.20 88888.00 2014-04-13 11:59:36.875 103 12436.70 8.45 54778.22 88888.00 2014-04-13 11:59:37.000 103 12436.67 8.45 54778.20 88888.00 2014-04-13 11:59:37.125 103 12436.70 8.43 54778.20 88888.00 2014-04-13 11:59:37.250 103 12436.70 8.43 54778.22 88888.00 2014-04-13 11:59:37.375 103 12436.73 8.45 54778.22 88888.00 2014-04-13 11:59:37.500 103 12436.62 8.43 54778.20 88888.00 2014-04-13 11:59:37.625 103 12436.60 8.38 54778.20 88888.00 2014-04-13 11:59:37.750 103 12436.65 8.38 54778.22 88888.00 2014-04-13 11:59:37.875 103 12436.65 8.38 54778.25 88888.00 2014-04-13 11:59:38.000 103 12436.65 8.38 54778.25 88888.00 2014-04-13 11:59:38.125 103 12436.70 8.35 54778.28 88888.00 2014-04-13 11:59:38.250 103 12436.65 8.30 54778.25 88888.00 2014-04-13 11:59:38.375 103 12436.62 8.30 54778.28 88888.00 2014-04-13 11:59:38.500 103 12436.60 8.30 54778.28 88888.00 2014-04-13 11:59:38.625 103 12436.58 8.28 54778.30 88888.00 2014-04-13 11:59:38.750 103 12436.52 8.28 54778.30 88888.00 2014-04-13 11:59:38.875 103 12436.50 8.28 54778.30 88888.00 2014-04-13 11:59:39.000 103 12436.48 8.22 54778.30 88888.00 2014-04-13 11:59:39.125 103 12436.55 8.20 54778.32 88888.00 2014-04-13 11:59:39.250 103 12436.67 8.18 54778.32 88888.00 2014-04-13 11:59:39.375 103 12436.75 8.15 54778.30 88888.00 2014-04-13 11:59:39.500 103 12436.70 8.15 54778.30 88888.00 2014-04-13 11:59:39.625 103 12436.60 8.10 54778.28 88888.00 2014-04-13 11:59:39.750 103 12436.55 8.12 54778.30 88888.00 2014-04-13 11:59:39.875 103 12436.55 8.12 54778.32 88888.00 2014-04-13 11:59:40.000 103 12436.65 8.15 54778.32 88888.00 2014-04-13 11:59:40.125 103 12436.73 8.12 54778.35 88888.00 2014-04-13 11:59:40.250 103 12436.67 8.07 54778.32 88888.00 2014-04-13 11:59:40.375 103 12436.62 8.10 54778.30 88888.00 2014-04-13 11:59:40.500 103 12436.67 8.12 54778.32 88888.00 2014-04-13 11:59:40.625 103 12436.65 8.10 54778.32 88888.00 2014-04-13 11:59:40.750 103 12436.62 8.05 54778.30 88888.00 2014-04-13 11:59:40.875 103 12436.65 8.05 54778.32 88888.00 2014-04-13 11:59:41.000 103 12436.70 8.07 54778.32 88888.00 2014-04-13 11:59:41.125 103 12436.77 8.10 54778.32 88888.00 2014-04-13 11:59:41.250 103 12436.75 8.10 54778.35 88888.00 2014-04-13 11:59:41.375 103 12436.75 8.12 54778.35 88888.00 2014-04-13 11:59:41.500 103 12436.80 8.12 54778.35 88888.00 2014-04-13 11:59:41.625 103 12436.83 8.10 54778.32 88888.00 2014-04-13 11:59:41.750 103 12436.85 8.12 54778.30 88888.00 2014-04-13 11:59:41.875 103 12436.83 8.12 54778.30 88888.00 2014-04-13 11:59:42.000 103 12436.85 8.18 54778.30 88888.00 2014-04-13 11:59:42.125 103 12436.88 8.20 54778.32 88888.00 2014-04-13 11:59:42.250 103 12436.88 8.18 54778.32 88888.00 2014-04-13 11:59:42.375 103 12436.83 8.15 54778.32 88888.00 2014-04-13 11:59:42.500 103 12436.83 8.20 54778.30 88888.00 2014-04-13 11:59:42.625 103 12436.85 8.22 54778.30 88888.00 2014-04-13 11:59:42.750 103 12436.90 8.25 54778.30 88888.00 2014-04-13 11:59:42.875 103 12436.88 8.25 54778.30 88888.00 2014-04-13 11:59:43.000 103 12436.88 8.25 54778.28 88888.00 2014-04-13 11:59:43.125 103 12436.85 8.28 54778.30 88888.00 2014-04-13 11:59:43.250 103 12436.85 8.30 54778.32 88888.00 2014-04-13 11:59:43.375 103 12436.83 8.32 54778.35 88888.00 2014-04-13 11:59:43.500 103 12436.92 8.35 54778.35 88888.00 2014-04-13 11:59:43.625 103 12437.00 8.35 54778.35 88888.00 2014-04-13 11:59:43.750 103 12437.02 8.35 54778.32 88888.00 2014-04-13 11:59:43.875 103 12437.00 8.38 54778.30 88888.00 2014-04-13 11:59:44.000 103 12437.00 8.40 54778.30 88888.00 2014-04-13 11:59:44.125 103 12437.05 8.40 54778.30 88888.00 2014-04-13 11:59:44.250 103 12437.05 8.43 54778.30 88888.00 2014-04-13 11:59:44.375 103 12437.08 8.43 54778.30 88888.00 2014-04-13 11:59:44.500 103 12437.05 8.43 54778.30 88888.00 2014-04-13 11:59:44.625 103 12437.02 8.43 54778.30 88888.00 2014-04-13 11:59:44.750 103 12437.05 8.43 54778.30 88888.00 2014-04-13 11:59:44.875 103 12437.15 8.43 54778.30 88888.00 2014-04-13 11:59:45.000 103 12437.23 8.43 54778.30 88888.00 2014-04-13 11:59:45.125 103 12437.27 8.45 54778.30 88888.00 2014-04-13 11:59:45.250 103 12437.23 8.45 54778.30 88888.00 2014-04-13 11:59:45.375 103 12437.23 8.45 54778.30 88888.00 2014-04-13 11:59:45.500 103 12437.23 8.43 54778.30 88888.00 2014-04-13 11:59:45.625 103 12437.23 8.43 54778.30 88888.00 2014-04-13 11:59:45.750 103 12437.25 8.45 54778.30 88888.00 2014-04-13 11:59:45.875 103 12437.25 8.47 54778.30 88888.00 2014-04-13 11:59:46.000 103 12437.20 8.47 54778.28 88888.00 2014-04-13 11:59:46.125 103 12437.17 8.45 54778.28 88888.00 2014-04-13 11:59:46.250 103 12437.20 8.45 54778.25 88888.00 2014-04-13 11:59:46.375 103 12437.30 8.45 54778.28 88888.00 2014-04-13 11:59:46.500 103 12437.27 8.45 54778.30 88888.00 2014-04-13 11:59:46.625 103 12437.23 8.47 54778.30 88888.00 2014-04-13 11:59:46.750 103 12437.27 8.47 54778.30 88888.00 2014-04-13 11:59:46.875 103 12437.38 8.45 54778.28 88888.00 2014-04-13 11:59:47.000 103 12437.38 8.47 54778.28 88888.00 2014-04-13 11:59:47.125 103 12437.35 8.47 54778.28 88888.00 2014-04-13 11:59:47.250 103 12437.33 8.47 54778.30 88888.00 2014-04-13 11:59:47.375 103 12437.38 8.50 54778.30 88888.00 2014-04-13 11:59:47.500 103 12437.48 8.50 54778.32 88888.00 2014-04-13 11:59:47.625 103 12437.48 8.50 54778.28 88888.00 2014-04-13 11:59:47.750 103 12437.40 8.50 54778.28 88888.00 2014-04-13 11:59:47.875 103 12437.35 8.53 54778.30 88888.00 2014-04-13 11:59:48.000 103 12437.40 8.50 54778.32 88888.00 2014-04-13 11:59:48.125 103 12437.40 8.53 54778.30 88888.00 2014-04-13 11:59:48.250 103 12437.40 8.55 54778.30 88888.00 2014-04-13 11:59:48.375 103 12437.45 8.55 54778.32 88888.00 2014-04-13 11:59:48.500 103 12437.50 8.53 54778.32 88888.00 2014-04-13 11:59:48.625 103 12437.50 8.55 54778.32 88888.00 2014-04-13 11:59:48.750 103 12437.50 8.50 54778.32 88888.00 2014-04-13 11:59:48.875 103 12437.50 8.50 54778.30 88888.00 2014-04-13 11:59:49.000 103 12437.50 8.55 54778.28 88888.00 2014-04-13 11:59:49.125 103 12437.50 8.57 54778.35 88888.00 2014-04-13 11:59:49.250 103 12437.50 8.57 54778.32 88888.00 2014-04-13 11:59:49.375 103 12437.52 8.60 54778.30 88888.00 2014-04-13 11:59:49.500 103 12437.50 8.57 54778.30 88888.00 2014-04-13 11:59:49.625 103 12437.45 8.60 54778.32 88888.00 2014-04-13 11:59:49.750 103 12437.45 8.62 54778.35 88888.00 2014-04-13 11:59:49.875 103 12437.50 8.65 54778.32 88888.00 2014-04-13 11:59:50.000 103 12437.58 8.65 54778.32 88888.00 2014-04-13 11:59:50.125 103 12437.65 8.65 54778.32 88888.00 2014-04-13 11:59:50.250 103 12437.60 8.65 54778.32 88888.00 2014-04-13 11:59:50.375 103 12437.60 8.68 54778.35 88888.00 2014-04-13 11:59:50.500 103 12437.60 8.68 54778.35 88888.00 2014-04-13 11:59:50.625 103 12437.58 8.65 54778.35 88888.00 2014-04-13 11:59:50.750 103 12437.60 8.65 54778.35 88888.00 2014-04-13 11:59:50.875 103 12437.65 8.65 54778.32 88888.00 2014-04-13 11:59:51.000 103 12437.62 8.68 54778.30 88888.00 2014-04-13 11:59:51.125 103 12437.62 8.68 54778.35 88888.00 2014-04-13 11:59:51.250 103 12437.58 8.70 54778.35 88888.00 2014-04-13 11:59:51.375 103 12437.60 8.72 54778.35 88888.00 2014-04-13 11:59:51.500 103 12437.62 8.72 54778.32 88888.00 2014-04-13 11:59:51.625 103 12437.70 8.72 54778.32 88888.00 2014-04-13 11:59:51.750 103 12437.70 8.70 54778.30 88888.00 2014-04-13 11:59:51.875 103 12437.65 8.70 54778.28 88888.00 2014-04-13 11:59:52.000 103 12437.60 8.72 54778.30 88888.00 2014-04-13 11:59:52.125 103 12437.62 8.72 54778.32 88888.00 2014-04-13 11:59:52.250 103 12437.65 8.72 54778.35 88888.00 2014-04-13 11:59:52.375 103 12437.75 8.70 54778.32 88888.00 2014-04-13 11:59:52.500 103 12437.73 8.70 54778.32 88888.00 2014-04-13 11:59:52.625 103 12437.62 8.72 54778.32 88888.00 2014-04-13 11:59:52.750 103 12437.60 8.72 54778.35 88888.00 2014-04-13 11:59:52.875 103 12437.67 8.72 54778.35 88888.00 2014-04-13 11:59:53.000 103 12437.73 8.72 54778.32 88888.00 2014-04-13 11:59:53.125 103 12437.75 8.72 54778.32 88888.00 2014-04-13 11:59:53.250 103 12437.75 8.70 54778.30 88888.00 2014-04-13 11:59:53.375 103 12437.75 8.70 54778.32 88888.00 2014-04-13 11:59:53.500 103 12437.77 8.72 54778.32 88888.00 2014-04-13 11:59:53.625 103 12437.73 8.72 54778.32 88888.00 2014-04-13 11:59:53.750 103 12437.75 8.75 54778.32 88888.00 2014-04-13 11:59:53.875 103 12437.80 8.75 54778.35 88888.00 2014-04-13 11:59:54.000 103 12437.88 8.70 54778.35 88888.00 2014-04-13 11:59:54.125 103 12437.88 8.68 54778.38 88888.00 2014-04-13 11:59:54.250 103 12437.88 8.68 54778.38 88888.00 2014-04-13 11:59:54.375 103 12437.90 8.70 54778.38 88888.00 2014-04-13 11:59:54.500 103 12437.83 8.70 54778.38 88888.00 2014-04-13 11:59:54.625 103 12437.88 8.70 54778.38 88888.00 2014-04-13 11:59:54.750 103 12437.88 8.70 54778.35 88888.00 2014-04-13 11:59:54.875 103 12437.90 8.68 54778.38 88888.00 2014-04-13 11:59:55.000 103 12437.92 8.68 54778.38 88888.00 2014-04-13 11:59:55.125 103 12437.92 8.68 54778.38 88888.00 2014-04-13 11:59:55.250 103 12437.90 8.65 54778.40 88888.00 2014-04-13 11:59:55.375 103 12437.80 8.65 54778.38 88888.00 2014-04-13 11:59:55.500 103 12437.83 8.65 54778.38 88888.00 2014-04-13 11:59:55.625 103 12437.88 8.62 54778.35 88888.00 2014-04-13 11:59:55.750 103 12437.80 8.60 54778.32 88888.00 2014-04-13 11:59:55.875 103 12437.77 8.57 54778.32 88888.00 2014-04-13 11:59:56.000 103 12437.88 8.60 54778.35 88888.00 2014-04-13 11:59:56.125 103 12437.95 8.60 54778.38 88888.00 2014-04-13 11:59:56.250 103 12437.98 8.57 54778.38 88888.00 2014-04-13 11:59:56.375 103 12438.00 8.57 54778.38 88888.00 2014-04-13 11:59:56.500 103 12437.98 8.60 54778.38 88888.00 2014-04-13 11:59:56.625 103 12437.92 8.57 54778.38 88888.00 2014-04-13 11:59:56.750 103 12437.92 8.53 54778.40 88888.00 2014-04-13 11:59:56.875 103 12437.95 8.47 54778.38 88888.00 2014-04-13 11:59:57.000 103 12437.92 8.45 54778.38 88888.00 2014-04-13 11:59:57.125 103 12437.88 8.45 54778.38 88888.00 2014-04-13 11:59:57.250 103 12437.83 8.43 54778.40 88888.00 2014-04-13 11:59:57.375 103 12437.88 8.45 54778.40 88888.00 2014-04-13 11:59:57.500 103 12437.92 8.45 54778.40 88888.00 2014-04-13 11:59:57.625 103 12437.95 8.38 54778.40 88888.00 2014-04-13 11:59:57.750 103 12437.92 8.38 54778.40 88888.00 2014-04-13 11:59:57.875 103 12437.92 8.40 54778.43 88888.00 2014-04-13 11:59:58.000 103 12438.02 8.40 54778.43 88888.00 2014-04-13 11:59:58.125 103 12438.10 8.38 54778.43 88888.00 2014-04-13 11:59:58.250 103 12438.05 8.38 54778.43 88888.00 2014-04-13 11:59:58.375 103 12438.05 8.38 54778.43 88888.00 2014-04-13 11:59:58.500 103 12438.05 8.35 54778.40 88888.00 2014-04-13 11:59:58.625 103 12438.08 8.38 54778.45 88888.00 2014-04-13 11:59:58.750 103 12438.10 8.35 54778.45 88888.00 2014-04-13 11:59:58.875 103 12438.12 8.35 54778.45 88888.00 2014-04-13 11:59:59.000 103 12438.10 8.35 54778.45 88888.00 2014-04-13 11:59:59.125 103 12438.02 8.35 54778.45 88888.00 2014-04-13 11:59:59.250 103 12437.95 8.35 54778.45 88888.00 2014-04-13 11:59:59.375 103 12438.02 8.38 54778.47 88888.00 2014-04-13 11:59:59.500 103 12438.10 8.38 54778.45 88888.00 2014-04-13 11:59:59.625 103 12438.12 8.35 54778.45 88888.00 2014-04-13 11:59:59.750 103 12438.05 8.35 54778.45 88888.00 2014-04-13 11:59:59.875 103 12438.02 8.38 54778.45 88888.00 2014-04-13 12:00:00.000 103 12438.02 8.43 54778.45 88888.00 2014-04-13 12:00:00.125 103 12438.02 8.40 54778.50 88888.00 2014-04-13 12:00:00.250 103 12438.08 8.40 54778.53 88888.00 2014-04-13 12:00:00.375 103 12438.05 8.38 54778.53 88888.00 2014-04-13 12:00:00.500 103 12438.08 8.40 54778.50 88888.00 2014-04-13 12:00:00.625 103 12438.08 8.38 54778.50 88888.00 2014-04-13 12:00:00.750 103 12438.05 8.38 54778.47 88888.00 2014-04-13 12:00:00.875 103 12437.98 8.35 54778.47 88888.00 2014-04-13 12:00:01.000 103 12437.90 8.35 54778.45 88888.00 2014-04-13 12:00:01.125 103 12437.98 8.38 54778.50 88888.00 2014-04-13 12:00:01.250 103 12438.00 8.35 54778.47 88888.00 2014-04-13 12:00:01.375 103 12438.00 8.38 54778.47 88888.00 2014-04-13 12:00:01.500 103 12438.00 8.38 54778.50 88888.00 2014-04-13 12:00:01.625 103 12438.08 8.38 54778.50 88888.00 2014-04-13 12:00:01.750 103 12438.00 8.35 54778.50 88888.00 2014-04-13 12:00:01.875 103 12438.00 8.32 54778.50 88888.00 2014-04-13 12:00:02.000 103 12438.05 8.35 54778.47 88888.00 2014-04-13 12:00:02.125 103 12438.08 8.35 54778.50 88888.00 2014-04-13 12:00:02.250 103 12438.05 8.35 54778.53 88888.00 2014-04-13 12:00:02.375 103 12438.02 8.38 54778.50 88888.00 2014-04-13 12:00:02.500 103 12438.08 8.38 54778.50 88888.00 2014-04-13 12:00:02.625 103 12438.08 8.35 54778.50 88888.00 2014-04-13 12:00:02.750 103 12438.05 8.35 54778.50 88888.00 2014-04-13 12:00:02.875 103 12438.05 8.32 54778.50 88888.00 2014-04-13 12:00:03.000 103 12438.10 8.32 54778.50 88888.00 2014-04-13 12:00:03.125 103 12438.08 8.38 54778.53 88888.00 2014-04-13 12:00:03.250 103 12438.02 8.38 54778.53 88888.00 2014-04-13 12:00:03.375 103 12438.08 8.38 54778.55 88888.00 2014-04-13 12:00:03.500 103 12438.05 8.35 54778.55 88888.00 2014-04-13 12:00:03.625 103 12438.08 8.38 54778.55 88888.00 2014-04-13 12:00:03.750 103 12438.08 8.38 54778.53 88888.00 2014-04-13 12:00:03.875 103 12438.08 8.38 54778.55 88888.00 2014-04-13 12:00:04.000 103 12438.12 8.40 54778.57 88888.00 2014-04-13 12:00:04.125 103 12438.17 8.43 54778.60 88888.00 2014-04-13 12:00:04.250 103 12438.23 8.45 54778.60 88888.00 2014-04-13 12:00:04.375 103 12438.30 8.47 54778.57 88888.00 2014-04-13 12:00:04.500 103 12438.27 8.47 54778.57 88888.00 2014-04-13 12:00:04.625 103 12438.20 8.47 54778.55 88888.00 2014-04-13 12:00:04.750 103 12438.20 8.47 54778.55 88888.00 2014-04-13 12:00:04.875 103 12438.25 8.53 54778.57 88888.00 2014-04-13 12:00:05.000 103 12438.25 8.50 54778.57 88888.00 2014-04-13 12:00:05.125 103 12438.20 8.50 54778.60 88888.00 2014-04-13 12:00:05.250 103 12438.08 8.47 54778.57 88888.00 2014-04-13 12:00:05.375 103 12437.98 8.50 54778.57 88888.00 2014-04-13 12:00:05.500 103 12438.02 8.53 54778.60 88888.00 2014-04-13 12:00:05.625 103 12438.08 8.55 54778.62 88888.00 2014-04-13 12:00:05.750 103 12438.08 8.53 54778.62 88888.00 2014-04-13 12:00:05.875 103 12438.02 8.55 54778.62 88888.00 2014-04-13 12:00:06.000 103 12438.02 8.55 54778.62 88888.00 2014-04-13 12:00:06.125 103 12437.95 8.55 54778.60 88888.00 2014-04-13 12:00:06.250 103 12437.95 8.57 54778.62 88888.00 2014-04-13 12:00:06.375 103 12438.02 8.57 54778.60 88888.00 2014-04-13 12:00:06.500 103 12438.05 8.62 54778.60 88888.00 2014-04-13 12:00:06.625 103 12438.05 8.62 54778.60 88888.00 2014-04-13 12:00:06.750 103 12438.08 8.60 54778.65 88888.00 2014-04-13 12:00:06.875 103 12438.05 8.57 54778.65 88888.00 2014-04-13 12:00:07.000 103 12438.08 8.60 54778.62 88888.00 2014-04-13 12:00:07.125 103 12438.02 8.60 54778.62 88888.00 2014-04-13 12:00:07.250 103 12438.02 8.57 54778.65 88888.00 2014-04-13 12:00:07.375 103 12438.05 8.60 54778.62 88888.00 2014-04-13 12:00:07.500 103 12438.00 8.60 54778.65 88888.00 2014-04-13 12:00:07.625 103 12437.95 8.62 54778.68 88888.00 2014-04-13 12:00:07.750 103 12437.92 8.65 54778.68 88888.00 2014-04-13 12:00:07.875 103 12437.88 8.65 54778.70 88888.00 2014-04-13 12:00:08.000 103 12437.85 8.62 54778.70 88888.00 2014-04-13 12:00:08.125 103 12437.95 8.62 54778.72 88888.00 2014-04-13 12:00:08.250 103 12438.00 8.62 54778.70 88888.00 2014-04-13 12:00:08.375 103 12437.98 8.62 54778.72 88888.00 2014-04-13 12:00:08.500 103 12437.90 8.62 54778.70 88888.00 2014-04-13 12:00:08.625 103 12437.90 8.62 54778.68 88888.00 2014-04-13 12:00:08.750 103 12437.92 8.65 54778.72 88888.00 2014-04-13 12:00:08.875 103 12437.92 8.68 54778.72 88888.00 2014-04-13 12:00:09.000 103 12437.95 8.62 54778.70 88888.00 2014-04-13 12:00:09.125 103 12437.95 8.62 54778.72 88888.00 2014-04-13 12:00:09.250 103 12437.92 8.65 54778.72 88888.00 2014-04-13 12:00:09.375 103 12437.95 8.68 54778.70 88888.00 2014-04-13 12:00:09.500 103 12437.92 8.62 54778.75 88888.00 2014-04-13 12:00:09.625 103 12437.92 8.65 54778.72 88888.00 2014-04-13 12:00:09.750 103 12437.98 8.65 54778.75 88888.00 2014-04-13 12:00:09.875 103 12437.98 8.65 54778.72 88888.00 2014-04-13 12:00:10.000 103 12438.00 8.62 54778.72 88888.00 2014-04-13 12:00:10.125 103 12437.98 8.60 54778.72 88888.00 2014-04-13 12:00:10.250 103 12437.95 8.60 54778.75 88888.00 2014-04-13 12:00:10.375 103 12437.92 8.65 54778.75 88888.00 2014-04-13 12:00:10.500 103 12437.92 8.68 54778.78 88888.00 2014-04-13 12:00:10.625 103 12437.90 8.68 54778.78 88888.00 2014-04-13 12:00:10.750 103 12437.90 8.70 54778.78 88888.00 2014-04-13 12:00:10.875 103 12437.90 8.72 54778.78 88888.00 2014-04-13 12:00:11.000 103 12437.92 8.72 54778.80 88888.00 2014-04-13 12:00:11.125 103 12437.90 8.75 54778.75 88888.00 2014-04-13 12:00:11.250 103 12437.88 8.72 54778.78 88888.00 2014-04-13 12:00:11.375 103 12437.90 8.75 54778.80 88888.00 2014-04-13 12:00:11.500 103 12437.83 8.78 54778.80 88888.00 2014-04-13 12:00:11.625 103 12437.83 8.80 54778.78 88888.00 2014-04-13 12:00:11.750 103 12437.80 8.80 54778.78 88888.00 2014-04-13 12:00:11.875 103 12437.85 8.78 54778.75 88888.00 2014-04-13 12:00:12.000 103 12437.92 8.78 54778.78 88888.00 2014-04-13 12:00:12.125 103 12437.95 8.78 54778.80 88888.00 2014-04-13 12:00:12.250 103 12437.95 8.80 54778.78 88888.00 2014-04-13 12:00:12.375 103 12437.95 8.80 54778.75 88888.00 2014-04-13 12:00:12.500 103 12437.85 8.82 54778.80 88888.00 2014-04-13 12:00:12.625 103 12437.85 8.85 54778.82 88888.00 2014-04-13 12:00:12.750 103 12437.90 8.88 54778.80 88888.00 2014-04-13 12:00:12.875 103 12437.90 8.85 54778.82 88888.00 2014-04-13 12:00:13.000 103 12437.92 8.82 54778.82 88888.00 2014-04-13 12:00:13.125 103 12437.92 8.82 54778.82 88888.00 2014-04-13 12:00:13.250 103 12437.90 8.82 54778.82 88888.00 2014-04-13 12:00:13.375 103 12437.90 8.85 54778.85 88888.00 2014-04-13 12:00:13.500 103 12437.98 8.88 54778.82 88888.00 2014-04-13 12:00:13.625 103 12438.00 8.88 54778.80 88888.00 2014-04-13 12:00:13.750 103 12438.02 8.88 54778.80 88888.00 2014-04-13 12:00:13.875 103 12438.00 8.85 54778.80 88888.00 2014-04-13 12:00:14.000 103 12437.98 8.88 54778.80 88888.00 2014-04-13 12:00:14.125 103 12438.00 8.88 54778.78 88888.00 2014-04-13 12:00:14.250 103 12438.00 8.88 54778.82 88888.00 2014-04-13 12:00:14.375 103 12437.98 8.85 54778.82 88888.00 2014-04-13 12:00:14.500 103 12437.92 8.85 54778.82 88888.00 2014-04-13 12:00:14.625 103 12437.90 8.85 54778.85 88888.00 2014-04-13 12:00:14.750 103 12437.95 8.85 54778.82 88888.00 2014-04-13 12:00:14.875 103 12437.98 8.88 54778.85 88888.00 2014-04-13 12:00:15.000 103 12438.02 8.88 54778.85 88888.00 2014-04-13 12:00:15.125 103 12437.98 8.85 54778.88 88888.00 2014-04-13 12:00:15.250 103 12437.88 8.85 54778.88 88888.00 2014-04-13 12:00:15.375 103 12437.83 8.88 54778.88 88888.00 2014-04-13 12:00:15.500 103 12437.85 8.90 54778.90 88888.00 2014-04-13 12:00:15.625 103 12437.92 8.88 54778.93 88888.00 2014-04-13 12:00:15.750 103 12437.98 8.85 54778.93 88888.00 2014-04-13 12:00:15.875 103 12437.95 8.85 54778.93 88888.00 2014-04-13 12:00:16.000 103 12437.88 8.85 54778.90 88888.00 2014-04-13 12:00:16.125 103 12437.85 8.88 54778.95 88888.00 2014-04-13 12:00:16.250 103 12437.85 8.85 54778.93 88888.00 2014-04-13 12:00:16.375 103 12437.92 8.82 54778.90 88888.00 2014-04-13 12:00:16.500 103 12437.98 8.85 54778.90 88888.00 2014-04-13 12:00:16.625 103 12438.00 8.85 54778.93 88888.00 2014-04-13 12:00:16.750 103 12437.95 8.82 54778.93 88888.00 2014-04-13 12:00:16.875 103 12437.95 8.78 54778.88 88888.00 2014-04-13 12:00:17.000 103 12437.95 8.75 54778.88 88888.00 2014-04-13 12:00:17.125 103 12437.95 8.78 54778.93 88888.00 2014-04-13 12:00:17.250 103 12437.95 8.78 54778.95 88888.00 2014-04-13 12:00:17.375 103 12438.02 8.80 54778.95 88888.00 2014-04-13 12:00:17.500 103 12437.98 8.80 54778.93 88888.00 2014-04-13 12:00:17.625 103 12437.92 8.78 54778.93 88888.00 2014-04-13 12:00:17.750 103 12438.00 8.80 54778.95 88888.00 2014-04-13 12:00:17.875 103 12438.02 8.78 54778.95 88888.00 2014-04-13 12:00:18.000 103 12438.05 8.78 54778.95 88888.00 2014-04-13 12:00:18.125 103 12438.05 8.78 54778.97 88888.00 2014-04-13 12:00:18.250 103 12438.05 8.78 54778.97 88888.00 2014-04-13 12:00:18.375 103 12438.10 8.78 54778.95 88888.00 2014-04-13 12:00:18.500 103 12438.08 8.75 54778.97 88888.00 2014-04-13 12:00:18.625 103 12438.00 8.75 54778.95 88888.00 2014-04-13 12:00:18.750 103 12438.08 8.72 54778.95 88888.00 2014-04-13 12:00:18.875 103 12438.15 8.75 54778.97 88888.00 2014-04-13 12:00:19.000 103 12438.10 8.72 54778.97 88888.00 2014-04-13 12:00:19.125 103 12438.10 8.72 54778.97 88888.00 2014-04-13 12:00:19.250 103 12438.10 8.70 54779.00 88888.00 2014-04-13 12:00:19.375 103 12438.10 8.72 54779.03 88888.00 2014-04-13 12:00:19.500 103 12438.00 8.75 54779.00 88888.00 2014-04-13 12:00:19.625 103 12437.98 8.75 54779.03 88888.00 2014-04-13 12:00:19.750 103 12437.95 8.70 54779.03 88888.00 2014-04-13 12:00:19.875 103 12437.92 8.65 54779.00 88888.00 2014-04-13 12:00:20.000 103 12437.92 8.65 54779.00 88888.00 2014-04-13 12:00:20.125 103 12437.95 8.70 54779.03 88888.00 2014-04-13 12:00:20.250 103 12437.98 8.70 54779.05 88888.00 2014-04-13 12:00:20.375 103 12438.02 8.72 54779.05 88888.00 2014-04-13 12:00:20.500 103 12438.02 8.72 54779.05 88888.00 2014-04-13 12:00:20.625 103 12438.02 8.70 54779.05 88888.00 2014-04-13 12:00:20.750 103 12438.08 8.70 54779.05 88888.00 2014-04-13 12:00:20.875 103 12438.05 8.68 54779.05 88888.00 2014-04-13 12:00:21.000 103 12438.05 8.65 54779.05 88888.00 2014-04-13 12:00:21.125 103 12437.98 8.65 54779.05 88888.00 2014-04-13 12:00:21.250 103 12437.98 8.62 54779.07 88888.00 2014-04-13 12:00:21.375 103 12438.00 8.65 54779.10 88888.00 2014-04-13 12:00:21.500 103 12437.98 8.65 54779.12 88888.00 2014-04-13 12:00:21.625 103 12437.98 8.68 54779.10 88888.00 2014-04-13 12:00:21.750 103 12438.02 8.62 54779.10 88888.00 2014-04-13 12:00:21.875 103 12438.05 8.60 54779.07 88888.00 2014-04-13 12:00:22.000 103 12437.98 8.60 54779.07 88888.00 2014-04-13 12:00:22.125 103 12437.92 8.60 54779.12 88888.00 2014-04-13 12:00:22.250 103 12437.92 8.60 54779.15 88888.00 2014-04-13 12:00:22.375 103 12437.95 8.62 54779.12 88888.00 2014-04-13 12:00:22.500 103 12437.95 8.57 54779.10 88888.00 2014-04-13 12:00:22.625 103 12437.95 8.57 54779.12 88888.00 2014-04-13 12:00:22.750 103 12438.02 8.55 54779.12 88888.00 2014-04-13 12:00:22.875 103 12438.00 8.55 54779.15 88888.00 2014-04-13 12:00:23.000 103 12437.98 8.57 54779.12 88888.00 2014-04-13 12:00:23.125 103 12437.92 8.53 54779.18 88888.00 2014-04-13 12:00:23.250 103 12437.95 8.50 54779.18 88888.00 2014-04-13 12:00:23.375 103 12437.98 8.50 54779.18 88888.00 2014-04-13 12:00:23.500 103 12437.92 8.50 54779.18 88888.00 2014-04-13 12:00:23.625 103 12437.95 8.53 54779.20 88888.00 2014-04-13 12:00:23.750 103 12437.95 8.50 54779.20 88888.00 2014-04-13 12:00:23.875 103 12437.95 8.50 54779.18 88888.00 2014-04-13 12:00:24.000 103 12437.92 8.45 54779.18 88888.00 2014-04-13 12:00:24.125 103 12437.85 8.43 54779.20 88888.00 2014-04-13 12:00:24.250 103 12437.80 8.43 54779.22 88888.00 2014-04-13 12:00:24.375 103 12437.83 8.45 54779.20 88888.00 2014-04-13 12:00:24.500 103 12437.83 8.43 54779.20 88888.00 2014-04-13 12:00:24.625 103 12437.83 8.43 54779.20 88888.00 2014-04-13 12:00:24.750 103 12437.85 8.40 54779.20 88888.00 2014-04-13 12:00:24.875 103 12437.95 8.38 54779.20 88888.00 2014-04-13 12:00:25.000 103 12437.95 8.38 54779.22 88888.00 2014-04-13 12:00:25.125 103 12437.83 8.38 54779.20 88888.00 2014-04-13 12:00:25.250 103 12437.77 8.43 54779.20 88888.00 2014-04-13 12:00:25.375 103 12437.80 8.38 54779.22 88888.00 2014-04-13 12:00:25.500 103 12437.80 8.35 54779.22 88888.00 2014-04-13 12:00:25.625 103 12437.83 8.32 54779.20 88888.00 2014-04-13 12:00:25.750 103 12437.83 8.32 54779.22 88888.00 2014-04-13 12:00:25.875 103 12437.88 8.38 54779.22 88888.00 2014-04-13 12:00:26.000 103 12437.88 8.35 54779.22 88888.00 2014-04-13 12:00:26.125 103 12437.90 8.32 54779.25 88888.00 2014-04-13 12:00:26.250 103 12437.83 8.32 54779.25 88888.00 2014-04-13 12:00:26.375 103 12437.80 8.32 54779.25 88888.00 2014-04-13 12:00:26.500 103 12437.80 8.30 54779.25 88888.00 2014-04-13 12:00:26.625 103 12437.88 8.30 54779.28 88888.00 2014-04-13 12:00:26.750 103 12437.88 8.32 54779.25 88888.00 2014-04-13 12:00:26.875 103 12437.88 8.35 54779.25 88888.00 2014-04-13 12:00:27.000 103 12437.83 8.30 54779.25 88888.00 2014-04-13 12:00:27.125 103 12437.73 8.30 54779.28 88888.00 2014-04-13 12:00:27.250 103 12437.70 8.25 54779.25 88888.00 2014-04-13 12:00:27.375 103 12437.73 8.25 54779.22 88888.00 2014-04-13 12:00:27.500 103 12437.75 8.30 54779.30 88888.00 2014-04-13 12:00:27.625 103 12437.85 8.32 54779.30 88888.00 2014-04-13 12:00:27.750 103 12437.85 8.32 54779.30 88888.00 2014-04-13 12:00:27.875 103 12437.88 8.30 54779.25 88888.00 2014-04-13 12:00:28.000 103 12437.88 8.28 54779.25 88888.00 2014-04-13 12:00:28.125 103 12437.75 8.32 54779.28 88888.00 2014-04-13 12:00:28.250 103 12437.62 8.30 54779.30 88888.00 2014-04-13 12:00:28.375 103 12437.62 8.30 54779.30 88888.00 2014-04-13 12:00:28.500 103 12437.70 8.35 54779.32 88888.00 2014-04-13 12:00:28.625 103 12437.77 8.35 54779.35 88888.00 2014-04-13 12:00:28.750 103 12437.80 8.35 54779.32 88888.00 2014-04-13 12:00:28.875 103 12437.77 8.32 54779.32 88888.00 2014-04-13 12:00:29.000 103 12437.80 8.32 54779.30 88888.00 2014-04-13 12:00:29.125 103 12437.88 8.32 54779.32 88888.00 2014-04-13 12:00:29.250 103 12437.85 8.35 54779.32 88888.00 2014-04-13 12:00:29.375 103 12437.85 8.38 54779.35 88888.00 2014-04-13 12:00:29.500 103 12437.80 8.38 54779.35 88888.00 2014-04-13 12:00:29.625 103 12437.77 8.32 54779.35 88888.00 2014-04-13 12:00:29.750 103 12437.75 8.35 54779.32 88888.00 2014-04-13 12:00:29.875 103 12437.80 8.40 54779.32 88888.00 2014-04-13 12:00:30.000 103 12437.88 8.40 54779.30 88888.00 2014-04-13 12:00:30.125 103 12437.90 8.40 54779.35 88888.00 2014-04-13 12:00:30.250 103 12437.88 8.35 54779.38 88888.00 2014-04-13 12:00:30.375 103 12437.88 8.38 54779.35 88888.00 2014-04-13 12:00:30.500 103 12437.88 8.38 54779.35 88888.00 2014-04-13 12:00:30.625 103 12437.90 8.38 54779.35 88888.00 2014-04-13 12:00:30.750 103 12437.85 8.40 54779.35 88888.00 2014-04-13 12:00:30.875 103 12437.83 8.40 54779.32 88888.00 2014-04-13 12:00:31.000 103 12437.88 8.43 54779.32 88888.00 2014-04-13 12:00:31.125 103 12437.83 8.40 54779.32 88888.00 2014-04-13 12:00:31.250 103 12437.77 8.35 54779.30 88888.00 2014-04-13 12:00:31.375 103 12437.80 8.40 54779.35 88888.00 2014-04-13 12:00:31.500 103 12437.80 8.43 54779.38 88888.00 2014-04-13 12:00:31.625 103 12437.77 8.43 54779.35 88888.00 2014-04-13 12:00:31.750 103 12437.77 8.43 54779.35 88888.00 2014-04-13 12:00:31.875 103 12437.80 8.43 54779.32 88888.00 2014-04-13 12:00:32.000 103 12437.88 8.43 54779.32 88888.00 2014-04-13 12:00:32.125 103 12437.85 8.40 54779.35 88888.00 2014-04-13 12:00:32.250 103 12437.83 8.40 54779.38 88888.00 2014-04-13 12:00:32.375 103 12437.80 8.43 54779.38 88888.00 2014-04-13 12:00:32.500 103 12437.80 8.40 54779.38 88888.00 2014-04-13 12:00:32.625 103 12437.77 8.40 54779.38 88888.00 2014-04-13 12:00:32.750 103 12437.77 8.43 54779.35 88888.00 2014-04-13 12:00:32.875 103 12437.83 8.40 54779.38 88888.00 2014-04-13 12:00:33.000 103 12437.80 8.40 54779.32 88888.00 2014-04-13 12:00:33.125 103 12437.75 8.40 54779.35 88888.00 2014-04-13 12:00:33.250 103 12437.83 8.38 54779.40 88888.00 2014-04-13 12:00:33.375 103 12437.90 8.38 54779.40 88888.00 2014-04-13 12:00:33.500 103 12437.90 8.40 54779.40 88888.00 2014-04-13 12:00:33.625 103 12437.85 8.38 54779.40 88888.00 2014-04-13 12:00:33.750 103 12437.88 8.35 54779.38 88888.00 2014-04-13 12:00:33.875 103 12437.92 8.38 54779.40 88888.00 2014-04-13 12:00:34.000 103 12437.95 8.35 54779.35 88888.00 2014-04-13 12:00:34.125 103 12437.88 8.32 54779.38 88888.00 2014-04-13 12:00:34.250 103 12437.83 8.32 54779.38 88888.00 2014-04-13 12:00:34.375 103 12437.85 8.35 54779.40 88888.00 2014-04-13 12:00:34.500 103 12437.92 8.38 54779.40 88888.00 2014-04-13 12:00:34.625 103 12437.98 8.35 54779.43 88888.00 2014-04-13 12:00:34.750 103 12438.00 8.38 54779.45 88888.00 2014-04-13 12:00:34.875 103 12437.92 8.32 54779.45 88888.00 2014-04-13 12:00:35.000 103 12437.88 8.32 54779.40 88888.00 2014-04-13 12:00:35.125 103 12437.92 8.38 54779.45 88888.00 2014-04-13 12:00:35.250 103 12437.90 8.38 54779.45 88888.00 2014-04-13 12:00:35.375 103 12437.90 8.35 54779.45 88888.00 2014-04-13 12:00:35.500 103 12437.90 8.32 54779.45 88888.00 2014-04-13 12:00:35.625 103 12437.85 8.35 54779.47 88888.00 2014-04-13 12:00:35.750 103 12437.90 8.35 54779.47 88888.00 2014-04-13 12:00:35.875 103 12437.95 8.35 54779.50 88888.00 2014-04-13 12:00:36.000 103 12437.98 8.35 54779.45 88888.00 2014-04-13 12:00:36.125 103 12437.98 8.35 54779.45 88888.00 2014-04-13 12:00:36.250 103 12437.92 8.32 54779.45 88888.00 2014-04-13 12:00:36.375 103 12437.92 8.35 54779.45 88888.00 2014-04-13 12:00:36.500 103 12437.95 8.35 54779.50 88888.00 2014-04-13 12:00:36.625 103 12438.00 8.35 54779.50 88888.00 2014-04-13 12:00:36.750 103 12437.95 8.32 54779.47 88888.00 2014-04-13 12:00:36.875 103 12437.85 8.30 54779.47 88888.00 2014-04-13 12:00:37.000 103 12437.83 8.30 54779.50 88888.00 2014-04-13 12:00:37.125 103 12437.90 8.30 54779.53 88888.00 2014-04-13 12:00:37.250 103 12437.92 8.32 54779.53 88888.00 2014-04-13 12:00:37.375 103 12437.92 8.35 54779.53 88888.00 2014-04-13 12:00:37.500 103 12437.95 8.35 54779.53 88888.00 2014-04-13 12:00:37.625 103 12438.00 8.35 54779.53 88888.00 2014-04-13 12:00:37.750 103 12437.95 8.35 54779.53 88888.00 2014-04-13 12:00:37.875 103 12437.90 8.30 54779.55 88888.00 2014-04-13 12:00:38.000 103 12437.88 8.28 54779.53 88888.00 2014-04-13 12:00:38.125 103 12437.85 8.28 54779.55 88888.00 2014-04-13 12:00:38.250 103 12437.85 8.28 54779.55 88888.00 2014-04-13 12:00:38.375 103 12437.92 8.30 54779.55 88888.00 2014-04-13 12:00:38.500 103 12437.98 8.32 54779.55 88888.00 2014-04-13 12:00:38.625 103 12437.98 8.28 54779.55 88888.00 2014-04-13 12:00:38.750 103 12437.98 8.28 54779.55 88888.00 2014-04-13 12:00:38.875 103 12438.00 8.28 54779.55 88888.00 2014-04-13 12:00:39.000 103 12437.92 8.25 54779.53 88888.00 2014-04-13 12:00:39.125 103 12437.92 8.28 54779.55 88888.00 2014-04-13 12:00:39.250 103 12437.92 8.28 54779.57 88888.00 2014-04-13 12:00:39.375 103 12437.92 8.25 54779.55 88888.00 2014-04-13 12:00:39.500 103 12437.88 8.25 54779.55 88888.00 2014-04-13 12:00:39.625 103 12437.88 8.22 54779.55 88888.00 2014-04-13 12:00:39.750 103 12437.92 8.22 54779.55 88888.00 2014-04-13 12:00:39.875 103 12437.98 8.22 54779.55 88888.00 2014-04-13 12:00:40.000 103 12437.92 8.25 54779.53 88888.00 2014-04-13 12:00:40.125 103 12437.85 8.25 54779.55 88888.00 2014-04-13 12:00:40.250 103 12437.90 8.25 54779.62 88888.00 2014-04-13 12:00:40.375 103 12437.90 8.25 54779.62 88888.00 2014-04-13 12:00:40.500 103 12437.85 8.25 54779.62 88888.00 2014-04-13 12:00:40.625 103 12437.85 8.22 54779.62 88888.00 2014-04-13 12:00:40.750 103 12437.92 8.20 54779.65 88888.00 2014-04-13 12:00:40.875 103 12438.02 8.20 54779.62 88888.00 2014-04-13 12:00:41.000 103 12438.08 8.20 54779.60 88888.00 2014-04-13 12:00:41.125 103 12438.08 8.18 54779.62 88888.00 2014-04-13 12:00:41.250 103 12437.95 8.15 54779.62 88888.00 2014-04-13 12:00:41.375 103 12437.95 8.18 54779.65 88888.00 2014-04-13 12:00:41.500 103 12437.98 8.18 54779.62 88888.00 2014-04-13 12:00:41.625 103 12438.05 8.15 54779.62 88888.00 2014-04-13 12:00:41.750 103 12438.08 8.15 54779.65 88888.00 2014-04-13 12:00:41.875 103 12438.02 8.18 54779.65 88888.00 2014-04-13 12:00:42.000 103 12437.98 8.12 54779.62 88888.00 2014-04-13 12:00:42.125 103 12437.95 8.12 54779.65 88888.00 2014-04-13 12:00:42.250 103 12437.95 8.07 54779.70 88888.00 2014-04-13 12:00:42.375 103 12437.95 8.07 54779.65 88888.00 2014-04-13 12:00:42.500 103 12437.95 8.03 54779.65 88888.00 2014-04-13 12:00:42.625 103 12438.00 8.03 54779.65 88888.00 2014-04-13 12:00:42.750 103 12438.08 8.05 54779.68 88888.00 2014-04-13 12:00:42.875 103 12438.10 8.03 54779.68 88888.00 2014-04-13 12:00:43.000 103 12438.02 8.03 54779.68 88888.00 2014-04-13 12:00:43.125 103 12437.95 8.05 54779.68 88888.00 2014-04-13 12:00:43.250 103 12437.95 8.00 54779.65 88888.00 2014-04-13 12:00:43.375 103 12437.98 8.00 54779.68 88888.00 2014-04-13 12:00:43.500 103 12437.98 8.03 54779.70 88888.00 2014-04-13 12:00:43.625 103 12437.90 8.03 54779.70 88888.00 2014-04-13 12:00:43.750 103 12437.88 8.03 54779.70 88888.00 2014-04-13 12:00:43.875 103 12437.90 8.03 54779.70 88888.00 2014-04-13 12:00:44.000 103 12437.92 7.97 54779.70 88888.00 2014-04-13 12:00:44.125 103 12437.98 7.97 54779.72 88888.00 2014-04-13 12:00:44.250 103 12437.98 8.00 54779.75 88888.00 2014-04-13 12:00:44.375 103 12438.00 8.03 54779.72 88888.00 2014-04-13 12:00:44.500 103 12437.98 8.03 54779.75 88888.00 2014-04-13 12:00:44.625 103 12438.00 8.03 54779.75 88888.00 2014-04-13 12:00:44.750 103 12437.98 8.03 54779.75 88888.00 2014-04-13 12:00:44.875 103 12438.00 8.03 54779.75 88888.00 2014-04-13 12:00:45.000 103 12437.95 8.03 54779.75 88888.00 2014-04-13 12:00:45.125 103 12437.92 8.03 54779.75 88888.00 2014-04-13 12:00:45.250 103 12437.90 8.00 54779.75 88888.00 2014-04-13 12:00:45.375 103 12437.92 8.03 54779.75 88888.00 2014-04-13 12:00:45.500 103 12437.90 8.00 54779.75 88888.00 2014-04-13 12:00:45.625 103 12437.88 8.00 54779.75 88888.00 2014-04-13 12:00:45.750 103 12437.95 8.03 54779.78 88888.00 2014-04-13 12:00:45.875 103 12437.92 8.03 54779.80 88888.00 2014-04-13 12:00:46.000 103 12437.85 8.00 54779.80 88888.00 2014-04-13 12:00:46.125 103 12437.83 7.97 54779.80 88888.00 2014-04-13 12:00:46.250 103 12437.80 8.00 54779.82 88888.00 2014-04-13 12:00:46.375 103 12437.80 8.00 54779.80 88888.00 2014-04-13 12:00:46.500 103 12437.80 7.95 54779.80 88888.00 2014-04-13 12:00:46.625 103 12437.83 7.95 54779.82 88888.00 2014-04-13 12:00:46.750 103 12437.90 7.95 54779.80 88888.00 2014-04-13 12:00:46.875 103 12437.88 7.92 54779.80 88888.00 2014-04-13 12:00:47.000 103 12437.85 7.92 54779.80 88888.00 2014-04-13 12:00:47.125 103 12437.88 7.90 54779.80 88888.00 2014-04-13 12:00:47.250 103 12437.85 7.90 54779.80 88888.00 2014-04-13 12:00:47.375 103 12437.92 7.95 54779.80 88888.00 2014-04-13 12:00:47.500 103 12437.92 7.92 54779.80 88888.00 2014-04-13 12:00:47.625 103 12437.88 7.92 54779.80 88888.00 2014-04-13 12:00:47.750 103 12437.85 7.95 54779.80 88888.00 2014-04-13 12:00:47.875 103 12437.88 7.97 54779.80 88888.00 2014-04-13 12:00:48.000 103 12437.95 7.97 54779.80 88888.00 2014-04-13 12:00:48.125 103 12437.95 7.97 54779.82 88888.00 2014-04-13 12:00:48.250 103 12437.85 7.95 54779.82 88888.00 2014-04-13 12:00:48.375 103 12437.85 7.95 54779.85 88888.00 2014-04-13 12:00:48.500 103 12437.80 7.97 54779.85 88888.00 2014-04-13 12:00:48.625 103 12437.80 7.97 54779.88 88888.00 2014-04-13 12:00:48.750 103 12437.80 7.97 54779.88 88888.00 2014-04-13 12:00:48.875 103 12437.75 7.95 54779.85 88888.00 2014-04-13 12:00:49.000 103 12437.77 7.95 54779.82 88888.00 2014-04-13 12:00:49.125 103 12437.80 7.92 54779.85 88888.00 2014-04-13 12:00:49.250 103 12437.83 7.95 54779.88 88888.00 2014-04-13 12:00:49.375 103 12437.85 7.97 54779.85 88888.00 2014-04-13 12:00:49.500 103 12437.80 7.97 54779.88 88888.00 2014-04-13 12:00:49.625 103 12437.80 7.97 54779.90 88888.00 2014-04-13 12:00:49.750 103 12437.75 7.92 54779.88 88888.00 2014-04-13 12:00:49.875 103 12437.75 7.95 54779.88 88888.00 2014-04-13 12:00:50.000 103 12437.67 7.92 54779.88 88888.00 2014-04-13 12:00:50.125 103 12437.67 7.92 54779.90 88888.00 2014-04-13 12:00:50.250 103 12437.70 7.95 54779.95 88888.00 2014-04-13 12:00:50.375 103 12437.70 7.95 54779.95 88888.00 2014-04-13 12:00:50.500 103 12437.62 7.92 54779.93 88888.00 2014-04-13 12:00:50.625 103 12437.62 7.90 54779.90 88888.00 2014-04-13 12:00:50.750 103 12437.67 7.88 54779.90 88888.00 2014-04-13 12:00:50.875 103 12437.65 7.92 54779.93 88888.00 2014-04-13 12:00:51.000 103 12437.62 7.90 54779.90 88888.00 2014-04-13 12:00:51.125 103 12437.65 7.90 54779.93 88888.00 2014-04-13 12:00:51.250 103 12437.55 7.85 54779.90 88888.00 2014-04-13 12:00:51.375 103 12437.58 7.85 54779.90 88888.00 2014-04-13 12:00:51.500 103 12437.60 7.85 54779.93 88888.00 2014-04-13 12:00:51.625 103 12437.60 7.88 54779.93 88888.00 2014-04-13 12:00:51.750 103 12437.55 7.85 54779.93 88888.00 2014-04-13 12:00:51.875 103 12437.58 7.85 54779.90 88888.00 2014-04-13 12:00:52.000 103 12437.60 7.83 54779.93 88888.00 2014-04-13 12:00:52.125 103 12437.58 7.85 54779.93 88888.00 2014-04-13 12:00:52.250 103 12437.50 7.85 54779.95 88888.00 2014-04-13 12:00:52.375 103 12437.52 7.83 54779.95 88888.00 2014-04-13 12:00:52.500 103 12437.58 7.85 54779.95 88888.00 2014-04-13 12:00:52.625 103 12437.55 7.83 54779.95 88888.00 2014-04-13 12:00:52.750 103 12437.55 7.83 54779.95 88888.00 2014-04-13 12:00:52.875 103 12437.60 7.80 54779.97 88888.00 2014-04-13 12:00:53.000 103 12437.58 7.78 54779.95 88888.00 2014-04-13 12:00:53.125 103 12437.58 7.75 54779.95 88888.00 2014-04-13 12:00:53.250 103 12437.50 7.75 54779.95 88888.00 2014-04-13 12:00:53.375 103 12437.45 7.78 54779.97 88888.00 2014-04-13 12:00:53.500 103 12437.40 7.78 54780.00 88888.00 2014-04-13 12:00:53.625 103 12437.45 7.80 54780.00 88888.00 2014-04-13 12:00:53.750 103 12437.45 7.80 54780.00 88888.00 2014-04-13 12:00:53.875 103 12437.40 7.78 54780.00 88888.00 2014-04-13 12:00:54.000 103 12437.45 7.72 54779.97 88888.00 2014-04-13 12:00:54.125 103 12437.33 7.72 54779.97 88888.00 2014-04-13 12:00:54.250 103 12437.25 7.72 54780.00 88888.00 2014-04-13 12:00:54.375 103 12437.23 7.72 54779.97 88888.00 2014-04-13 12:00:54.500 103 12437.25 7.72 54780.00 88888.00 2014-04-13 12:00:54.625 103 12437.33 7.72 54779.97 88888.00 2014-04-13 12:00:54.750 103 12437.35 7.72 54780.00 88888.00 2014-04-13 12:00:54.875 103 12437.35 7.72 54780.00 88888.00 2014-04-13 12:00:55.000 103 12437.30 7.67 54780.00 88888.00 2014-04-13 12:00:55.125 103 12437.30 7.65 54779.97 88888.00 2014-04-13 12:00:55.250 103 12437.30 7.65 54779.97 88888.00 2014-04-13 12:00:55.375 103 12437.35 7.67 54780.00 88888.00 2014-04-13 12:00:55.500 103 12437.33 7.65 54780.00 88888.00 2014-04-13 12:00:55.625 103 12437.27 7.62 54779.97 88888.00 2014-04-13 12:00:55.750 103 12437.25 7.65 54779.97 88888.00 2014-04-13 12:00:55.875 103 12437.30 7.65 54780.00 88888.00 2014-04-13 12:00:56.000 103 12437.30 7.67 54780.03 88888.00 2014-04-13 12:00:56.125 103 12437.30 7.67 54780.03 88888.00 2014-04-13 12:00:56.250 103 12437.33 7.65 54780.00 88888.00 2014-04-13 12:00:56.375 103 12437.33 7.65 54780.00 88888.00 2014-04-13 12:00:56.500 103 12437.33 7.62 54780.00 88888.00 2014-04-13 12:00:56.625 103 12437.35 7.67 54780.03 88888.00 2014-04-13 12:00:56.750 103 12437.40 7.67 54780.03 88888.00 2014-04-13 12:00:56.875 103 12437.42 7.67 54780.03 88888.00 2014-04-13 12:00:57.000 103 12437.40 7.65 54779.97 88888.00 2014-04-13 12:00:57.125 103 12437.38 7.65 54780.03 88888.00 2014-04-13 12:00:57.250 103 12437.40 7.67 54780.05 88888.00 2014-04-13 12:00:57.375 103 12437.42 7.67 54780.05 88888.00 2014-04-13 12:00:57.500 103 12437.38 7.70 54780.05 88888.00 2014-04-13 12:00:57.625 103 12437.40 7.70 54780.07 88888.00 2014-04-13 12:00:57.750 103 12437.40 7.67 54780.05 88888.00 2014-04-13 12:00:57.875 103 12437.40 7.67 54780.07 88888.00 2014-04-13 12:00:58.000 103 12437.40 7.67 54780.05 88888.00 2014-04-13 12:00:58.125 103 12437.38 7.70 54780.07 88888.00 2014-04-13 12:00:58.250 103 12437.38 7.72 54780.10 88888.00 2014-04-13 12:00:58.375 103 12437.38 7.72 54780.07 88888.00 2014-04-13 12:00:58.500 103 12437.30 7.72 54780.07 88888.00 2014-04-13 12:00:58.625 103 12437.25 7.78 54780.07 88888.00 2014-04-13 12:00:58.750 103 12437.25 7.78 54780.12 88888.00 2014-04-13 12:00:58.875 103 12437.23 7.83 54780.10 88888.00 2014-04-13 12:00:59.000 103 12437.23 7.83 54780.10 88888.00 2014-04-13 12:00:59.125 103 12437.27 7.85 54780.10 88888.00 2014-04-13 12:00:59.250 103 12437.27 7.83 54780.10 88888.00 2014-04-13 12:00:59.375 103 12437.27 7.83 54780.10 88888.00 2014-04-13 12:00:59.500 103 12437.20 7.85 54780.12 88888.00 2014-04-13 12:00:59.625 103 12437.10 7.83 54780.10 88888.00 2014-04-13 12:00:59.750 103 12437.12 7.83 54780.10 88888.00 2014-04-13 12:00:59.875 103 12437.08 7.83 54780.10 88888.00 2014-04-13 12:01:00.000 103 12437.10 7.85 54780.10 88888.00 2014-04-13 12:01:00.125 103 12437.10 7.85 54780.12 88888.00 2014-04-13 12:01:00.250 103 12437.10 7.88 54780.10 88888.00 2014-04-13 12:01:00.375 103 12437.12 7.90 54780.12 88888.00 2014-04-13 12:01:00.500 103 12437.08 7.88 54780.12 88888.00 2014-04-13 12:01:00.625 103 12437.08 7.90 54780.15 88888.00 2014-04-13 12:01:00.750 103 12437.08 7.88 54780.15 88888.00 2014-04-13 12:01:00.875 103 12437.05 7.92 54780.15 88888.00 2014-04-13 12:01:01.000 103 12437.02 7.95 54780.18 88888.00 2014-04-13 12:01:01.125 103 12436.95 7.95 54780.18 88888.00 2014-04-13 12:01:01.250 103 12436.92 7.90 54780.15 88888.00 2014-04-13 12:01:01.375 103 12437.00 7.90 54780.15 88888.00 2014-04-13 12:01:01.500 103 12436.98 7.92 54780.18 88888.00 2014-04-13 12:01:01.625 103 12436.92 7.95 54780.18 88888.00 2014-04-13 12:01:01.750 103 12436.88 7.95 54780.20 88888.00 2014-04-13 12:01:01.875 103 12436.85 7.90 54780.22 88888.00 2014-04-13 12:01:02.000 103 12436.80 7.92 54780.22 88888.00 2014-04-13 12:01:02.125 103 12436.80 7.95 54780.22 88888.00 2014-04-13 12:01:02.250 103 12436.80 7.92 54780.22 88888.00 2014-04-13 12:01:02.375 103 12436.75 7.95 54780.22 88888.00 2014-04-13 12:01:02.500 103 12436.70 7.95 54780.20 88888.00 2014-04-13 12:01:02.625 103 12436.62 7.95 54780.18 88888.00 2014-04-13 12:01:02.750 103 12436.65 7.97 54780.20 88888.00 2014-04-13 12:01:02.875 103 12436.70 7.97 54780.25 88888.00 2014-04-13 12:01:03.000 103 12436.67 7.92 54780.22 88888.00 2014-04-13 12:01:03.125 103 12436.67 7.97 54780.25 88888.00 2014-04-13 12:01:03.250 103 12436.67 7.97 54780.22 88888.00 2014-04-13 12:01:03.375 103 12436.67 7.95 54780.22 88888.00 2014-04-13 12:01:03.500 103 12436.70 7.92 54780.22 88888.00 2014-04-13 12:01:03.625 103 12436.73 7.92 54780.20 88888.00 2014-04-13 12:01:03.750 103 12436.75 7.90 54780.20 88888.00 2014-04-13 12:01:03.875 103 12436.80 7.97 54780.25 88888.00 2014-04-13 12:01:04.000 103 12436.77 8.00 54780.22 88888.00 2014-04-13 12:01:04.125 103 12436.75 8.03 54780.28 88888.00 2014-04-13 12:01:04.250 103 12436.65 7.95 54780.25 88888.00 2014-04-13 12:01:04.375 103 12436.70 8.00 54780.25 88888.00 2014-04-13 12:01:04.500 103 12436.75 8.00 54780.28 88888.00 2014-04-13 12:01:04.625 103 12436.77 8.00 54780.28 88888.00 2014-04-13 12:01:04.750 103 12436.75 8.00 54780.28 88888.00 2014-04-13 12:01:04.875 103 12436.67 8.00 54780.30 88888.00 2014-04-13 12:01:05.000 103 12436.65 8.00 54780.28 88888.00 2014-04-13 12:01:05.125 103 12436.67 8.03 54780.30 88888.00 2014-04-13 12:01:05.250 103 12436.65 8.03 54780.32 88888.00 2014-04-13 12:01:05.375 103 12436.62 8.03 54780.32 88888.00 2014-04-13 12:01:05.500 103 12436.62 8.05 54780.30 88888.00 2014-04-13 12:01:05.625 103 12436.60 8.03 54780.28 88888.00 2014-04-13 12:01:05.750 103 12436.55 8.05 54780.28 88888.00 2014-04-13 12:01:05.875 103 12436.48 8.05 54780.30 88888.00 2014-04-13 12:01:06.000 103 12436.50 8.05 54780.28 88888.00 2014-04-13 12:01:06.125 103 12436.55 8.05 54780.32 88888.00 2014-04-13 12:01:06.250 103 12436.55 8.03 54780.30 88888.00 2014-04-13 12:01:06.375 103 12436.58 8.00 54780.28 88888.00 2014-04-13 12:01:06.500 103 12436.55 8.05 54780.25 88888.00 2014-04-13 12:01:06.625 103 12436.55 8.07 54780.28 88888.00 2014-04-13 12:01:06.750 103 12436.55 8.10 54780.32 88888.00 2014-04-13 12:01:06.875 103 12436.55 8.07 54780.30 88888.00 2014-04-13 12:01:07.000 103 12436.48 8.05 54780.28 88888.00 2014-04-13 12:01:07.125 103 12436.45 8.07 54780.28 88888.00 2014-04-13 12:01:07.250 103 12436.42 8.12 54780.30 88888.00 2014-04-13 12:01:07.375 103 12436.45 8.10 54780.30 88888.00 2014-04-13 12:01:07.500 103 12436.45 8.12 54780.30 88888.00 2014-04-13 12:01:07.625 103 12436.55 8.12 54780.32 88888.00 2014-04-13 12:01:07.750 103 12436.48 8.12 54780.32 88888.00 2014-04-13 12:01:07.875 103 12436.40 8.10 54780.30 88888.00 2014-04-13 12:01:08.000 103 12436.42 8.07 54780.25 88888.00 2014-04-13 12:01:08.125 103 12436.50 8.10 54780.30 88888.00 2014-04-13 12:01:08.250 103 12436.50 8.15 54780.30 88888.00 2014-04-13 12:01:08.375 103 12436.45 8.12 54780.30 88888.00 2014-04-13 12:01:08.500 103 12436.45 8.12 54780.30 88888.00 2014-04-13 12:01:08.625 103 12436.50 8.12 54780.30 88888.00 2014-04-13 12:01:08.750 103 12436.45 8.10 54780.25 88888.00 2014-04-13 12:01:08.875 103 12436.42 8.12 54780.30 88888.00 2014-04-13 12:01:09.000 103 12436.42 8.12 54780.28 88888.00 2014-04-13 12:01:09.125 103 12436.42 8.18 54780.32 88888.00 2014-04-13 12:01:09.250 103 12436.35 8.18 54780.32 88888.00 2014-04-13 12:01:09.375 103 12436.40 8.20 54780.32 88888.00 2014-04-13 12:01:09.500 103 12436.38 8.20 54780.30 88888.00 2014-04-13 12:01:09.625 103 12436.35 8.18 54780.30 88888.00 2014-04-13 12:01:09.750 103 12436.30 8.15 54780.30 88888.00 2014-04-13 12:01:09.875 103 12436.30 8.15 54780.32 88888.00 2014-04-13 12:01:10.000 103 12436.35 8.18 54780.32 88888.00 2014-04-13 12:01:10.125 103 12436.38 8.18 54780.32 88888.00 2014-04-13 12:01:10.250 103 12436.38 8.20 54780.32 88888.00 2014-04-13 12:01:10.375 103 12436.38 8.20 54780.30 88888.00 2014-04-13 12:01:10.500 103 12436.38 8.15 54780.30 88888.00 2014-04-13 12:01:10.625 103 12436.40 8.18 54780.32 88888.00 2014-04-13 12:01:10.750 103 12436.38 8.18 54780.35 88888.00 2014-04-13 12:01:10.875 103 12436.38 8.20 54780.35 88888.00 2014-04-13 12:01:11.000 103 12436.33 8.20 54780.35 88888.00 2014-04-13 12:01:11.125 103 12436.27 8.18 54780.35 88888.00 2014-04-13 12:01:11.250 103 12436.27 8.20 54780.32 88888.00 2014-04-13 12:01:11.375 103 12436.30 8.18 54780.32 88888.00 2014-04-13 12:01:11.500 103 12436.27 8.18 54780.32 88888.00 2014-04-13 12:01:11.625 103 12436.23 8.12 54780.32 88888.00 2014-04-13 12:01:11.750 103 12436.25 8.12 54780.35 88888.00 2014-04-13 12:01:11.875 103 12436.30 8.12 54780.32 88888.00 2014-04-13 12:01:12.000 103 12436.25 8.10 54780.32 88888.00 2014-04-13 12:01:12.125 103 12436.17 8.07 54780.32 88888.00 2014-04-13 12:01:12.250 103 12436.17 8.12 54780.32 88888.00 2014-04-13 12:01:12.375 103 12436.17 8.12 54780.38 88888.00 2014-04-13 12:01:12.500 103 12436.20 8.12 54780.38 88888.00 2014-04-13 12:01:12.625 103 12436.30 8.07 54780.38 88888.00 2014-04-13 12:01:12.750 103 12436.35 8.07 54780.38 88888.00 2014-04-13 12:01:12.875 103 12436.25 8.05 54780.38 88888.00 2014-04-13 12:01:13.000 103 12436.20 8.07 54780.38 88888.00 2014-04-13 12:01:13.125 103 12436.20 8.10 54780.40 88888.00 2014-04-13 12:01:13.250 103 12436.20 8.07 54780.38 88888.00 2014-04-13 12:01:13.375 103 12436.23 8.07 54780.38 88888.00 2014-04-13 12:01:13.500 103 12436.20 8.07 54780.35 88888.00 2014-04-13 12:01:13.625 103 12436.10 8.07 54780.35 88888.00 2014-04-13 12:01:13.750 103 12436.12 8.10 54780.38 88888.00 2014-04-13 12:01:13.875 103 12436.17 8.10 54780.40 88888.00 2014-04-13 12:01:14.000 103 12436.17 8.12 54780.43 88888.00 2014-04-13 12:01:14.125 103 12436.10 8.12 54780.40 88888.00 2014-04-13 12:01:14.250 103 12436.08 8.10 54780.38 88888.00 2014-04-13 12:01:14.375 103 12436.10 8.10 54780.38 88888.00 2014-04-13 12:01:14.500 103 12436.08 8.10 54780.40 88888.00 2014-04-13 12:01:14.625 103 12436.08 8.12 54780.40 88888.00 2014-04-13 12:01:14.750 103 12436.15 8.10 54780.38 88888.00 2014-04-13 12:01:14.875 103 12436.15 8.10 54780.38 88888.00 2014-04-13 12:01:15.000 103 12436.12 8.10 54780.38 88888.00 2014-04-13 12:01:15.125 103 12436.15 8.12 54780.40 88888.00 2014-04-13 12:01:15.250 103 12436.12 8.10 54780.40 88888.00 2014-04-13 12:01:15.375 103 12436.12 8.10 54780.38 88888.00 2014-04-13 12:01:15.500 103 12436.12 8.12 54780.38 88888.00 2014-04-13 12:01:15.625 103 12436.12 8.12 54780.43 88888.00 2014-04-13 12:01:15.750 103 12436.05 8.12 54780.40 88888.00 2014-04-13 12:01:15.875 103 12436.08 8.12 54780.38 88888.00 2014-04-13 12:01:16.000 103 12436.10 8.15 54780.38 88888.00 2014-04-13 12:01:16.125 103 12436.17 8.18 54780.38 88888.00 2014-04-13 12:01:16.250 103 12436.25 8.18 54780.38 88888.00 2014-04-13 12:01:16.375 103 12436.23 8.15 54780.40 88888.00 2014-04-13 12:01:16.500 103 12436.25 8.18 54780.40 88888.00 2014-04-13 12:01:16.625 103 12436.23 8.18 54780.38 88888.00 2014-04-13 12:01:16.750 103 12436.20 8.18 54780.40 88888.00 2014-04-13 12:01:16.875 103 12436.23 8.18 54780.40 88888.00 2014-04-13 12:01:17.000 103 12436.23 8.18 54780.38 88888.00 2014-04-13 12:01:17.125 103 12436.12 8.18 54780.38 88888.00 2014-04-13 12:01:17.250 103 12436.10 8.18 54780.35 88888.00 2014-04-13 12:01:17.375 103 12436.12 8.20 54780.40 88888.00 2014-04-13 12:01:17.500 103 12436.12 8.22 54780.40 88888.00 2014-04-13 12:01:17.625 103 12436.12 8.22 54780.40 88888.00 2014-04-13 12:01:17.750 103 12436.12 8.22 54780.40 88888.00 2014-04-13 12:01:17.875 103 12436.12 8.25 54780.38 88888.00 2014-04-13 12:01:18.000 103 12436.08 8.25 54780.38 88888.00 2014-04-13 12:01:18.125 103 12436.05 8.25 54780.35 88888.00 2014-04-13 12:01:18.250 103 12436.05 8.22 54780.40 88888.00 2014-04-13 12:01:18.375 103 12436.12 8.25 54780.40 88888.00 2014-04-13 12:01:18.500 103 12436.12 8.28 54780.40 88888.00 2014-04-13 12:01:18.625 103 12436.10 8.28 54780.43 88888.00 2014-04-13 12:01:18.750 103 12436.12 8.30 54780.43 88888.00 2014-04-13 12:01:18.875 103 12436.10 8.28 54780.40 88888.00 2014-04-13 12:01:19.000 103 12436.08 8.25 54780.40 88888.00 2014-04-13 12:01:19.125 103 12436.05 8.30 54780.43 88888.00 2014-04-13 12:01:19.250 103 12436.08 8.32 54780.43 88888.00 2014-04-13 12:01:19.375 103 12436.12 8.32 54780.43 88888.00 2014-04-13 12:01:19.500 103 12436.12 8.35 54780.43 88888.00 2014-04-13 12:01:19.625 103 12436.15 8.32 54780.40 88888.00 2014-04-13 12:01:19.750 103 12436.15 8.32 54780.38 88888.00 2014-04-13 12:01:19.875 103 12436.12 8.32 54780.38 88888.00 2014-04-13 12:01:20.000 103 12436.10 8.28 54780.38 88888.00 2014-04-13 12:01:20.125 103 12436.15 8.30 54780.43 88888.00 2014-04-13 12:01:20.250 103 12436.15 8.35 54780.43 88888.00 2014-04-13 12:01:20.375 103 12436.15 8.38 54780.43 88888.00 2014-04-13 12:01:20.500 103 12436.08 8.40 54780.40 88888.00 2014-04-13 12:01:20.625 103 12436.05 8.40 54780.43 88888.00 2014-04-13 12:01:20.750 103 12436.08 8.40 54780.40 88888.00 2014-04-13 12:01:20.875 103 12436.05 8.40 54780.38 88888.00 2014-04-13 12:01:21.000 103 12436.12 8.43 54780.38 88888.00 2014-04-13 12:01:21.125 103 12436.12 8.45 54780.40 88888.00 2014-04-13 12:01:21.250 103 12436.10 8.43 54780.40 88888.00 2014-04-13 12:01:21.375 103 12436.12 8.43 54780.40 88888.00 2014-04-13 12:01:21.500 103 12436.10 8.45 54780.38 88888.00 2014-04-13 12:01:21.625 103 12436.08 8.45 54780.40 88888.00 2014-04-13 12:01:21.750 103 12436.02 8.47 54780.40 88888.00 2014-04-13 12:01:21.875 103 12435.98 8.45 54780.40 88888.00 2014-04-13 12:01:22.000 103 12436.00 8.45 54780.38 88888.00 2014-04-13 12:01:22.125 103 12436.05 8.50 54780.40 88888.00 2014-04-13 12:01:22.250 103 12436.08 8.53 54780.43 88888.00 2014-04-13 12:01:22.375 103 12436.05 8.53 54780.43 88888.00 2014-04-13 12:01:22.500 103 12435.98 8.53 54780.43 88888.00 2014-04-13 12:01:22.625 103 12435.92 8.57 54780.43 88888.00 2014-04-13 12:01:22.750 103 12435.90 8.60 54780.43 88888.00 2014-04-13 12:01:22.875 103 12435.90 8.57 54780.40 88888.00 2014-04-13 12:01:23.000 103 12435.92 8.57 54780.43 88888.00 2014-04-13 12:01:23.125 103 12435.98 8.60 54780.45 88888.00 2014-04-13 12:01:23.250 103 12435.98 8.57 54780.47 88888.00 2014-04-13 12:01:23.375 103 12435.98 8.60 54780.45 88888.00 2014-04-13 12:01:23.500 103 12435.98 8.57 54780.40 88888.00 2014-04-13 12:01:23.625 103 12436.05 8.60 54780.40 88888.00 2014-04-13 12:01:23.750 103 12436.02 8.60 54780.43 88888.00 2014-04-13 12:01:23.875 103 12436.00 8.62 54780.45 88888.00 2014-04-13 12:01:24.000 103 12436.00 8.65 54780.43 88888.00 2014-04-13 12:01:24.125 103 12436.00 8.65 54780.43 88888.00 2014-04-13 12:01:24.250 103 12436.02 8.65 54780.45 88888.00 2014-04-13 12:01:24.375 103 12436.02 8.68 54780.45 88888.00 2014-04-13 12:01:24.500 103 12436.08 8.68 54780.47 88888.00 2014-04-13 12:01:24.625 103 12436.00 8.70 54780.47 88888.00 2014-04-13 12:01:24.750 103 12436.02 8.72 54780.47 88888.00 2014-04-13 12:01:24.875 103 12436.05 8.75 54780.47 88888.00 2014-04-13 12:01:25.000 103 12436.00 8.75 54780.45 88888.00 2014-04-13 12:01:25.125 103 12435.92 8.72 54780.43 88888.00 2014-04-13 12:01:25.250 103 12435.90 8.70 54780.45 88888.00 2014-04-13 12:01:25.375 103 12435.92 8.72 54780.45 88888.00 2014-04-13 12:01:25.500 103 12435.98 8.78 54780.47 88888.00 2014-04-13 12:01:25.625 103 12436.02 8.78 54780.47 88888.00 2014-04-13 12:01:25.750 103 12436.02 8.75 54780.47 88888.00 2014-04-13 12:01:25.875 103 12436.00 8.78 54780.47 88888.00 2014-04-13 12:01:26.000 103 12435.98 8.80 54780.45 88888.00 2014-04-13 12:01:26.125 103 12435.95 8.80 54780.45 88888.00 2014-04-13 12:01:26.250 103 12435.88 8.78 54780.45 88888.00 2014-04-13 12:01:26.375 103 12435.92 8.80 54780.45 88888.00 2014-04-13 12:01:26.500 103 12436.00 8.80 54780.45 88888.00 2014-04-13 12:01:26.625 103 12436.00 8.82 54780.47 88888.00 2014-04-13 12:01:26.750 103 12435.92 8.82 54780.50 88888.00 2014-04-13 12:01:26.875 103 12435.90 8.82 54780.47 88888.00 2014-04-13 12:01:27.000 103 12435.90 8.85 54780.47 88888.00 2014-04-13 12:01:27.125 103 12435.88 8.88 54780.47 88888.00 2014-04-13 12:01:27.250 103 12435.90 8.90 54780.50 88888.00 2014-04-13 12:01:27.375 103 12435.90 8.90 54780.50 88888.00 2014-04-13 12:01:27.500 103 12435.88 8.85 54780.47 88888.00 2014-04-13 12:01:27.625 103 12435.90 8.90 54780.50 88888.00 2014-04-13 12:01:27.750 103 12435.92 8.90 54780.50 88888.00 2014-04-13 12:01:27.875 103 12435.95 8.90 54780.53 88888.00 2014-04-13 12:01:28.000 103 12435.90 8.93 54780.50 88888.00 2014-04-13 12:01:28.125 103 12435.83 8.93 54780.50 88888.00 2014-04-13 12:01:28.250 103 12435.83 8.90 54780.47 88888.00 2014-04-13 12:01:28.375 103 12435.92 8.95 54780.50 88888.00 2014-04-13 12:01:28.500 103 12435.95 8.97 54780.50 88888.00 2014-04-13 12:01:28.625 103 12435.92 9.00 54780.53 88888.00 2014-04-13 12:01:28.750 103 12435.85 9.00 54780.55 88888.00 2014-04-13 12:01:28.875 103 12435.92 9.00 54780.53 88888.00 2014-04-13 12:01:29.000 103 12436.00 9.03 54780.47 88888.00 2014-04-13 12:01:29.125 103 12436.00 9.05 54780.50 88888.00 2014-04-13 12:01:29.250 103 12435.98 9.03 54780.50 88888.00 2014-04-13 12:01:29.375 103 12436.00 9.07 54780.53 88888.00 2014-04-13 12:01:29.500 103 12435.98 9.05 54780.50 88888.00 2014-04-13 12:01:29.625 103 12435.95 9.07 54780.50 88888.00 2014-04-13 12:01:29.750 103 12435.92 9.07 54780.50 88888.00 2014-04-13 12:01:29.875 103 12435.90 9.12 54780.50 88888.00 2014-04-13 12:01:30.000 103 12435.90 9.12 54780.53 88888.00 2014-04-13 12:01:30.125 103 12435.90 9.12 54780.55 88888.00 2014-04-13 12:01:30.250 103 12435.90 9.15 54780.53 88888.00 2014-04-13 12:01:30.375 103 12435.90 9.15 54780.47 88888.00 2014-04-13 12:01:30.500 103 12435.90 9.12 54780.47 88888.00 2014-04-13 12:01:30.625 103 12435.92 9.18 54780.50 88888.00 2014-04-13 12:01:30.750 103 12436.02 9.18 54780.50 88888.00 2014-04-13 12:01:30.875 103 12436.02 9.20 54780.50 88888.00 2014-04-13 12:01:31.000 103 12436.02 9.20 54780.53 88888.00 2014-04-13 12:01:31.125 103 12436.00 9.22 54780.53 88888.00 2014-04-13 12:01:31.250 103 12435.90 9.22 54780.53 88888.00 2014-04-13 12:01:31.375 103 12435.90 9.22 54780.53 88888.00 2014-04-13 12:01:31.500 103 12435.92 9.25 54780.55 88888.00 2014-04-13 12:01:31.625 103 12435.95 9.25 54780.53 88888.00 2014-04-13 12:01:31.750 103 12435.90 9.25 54780.55 88888.00 2014-04-13 12:01:31.875 103 12435.92 9.30 54780.55 88888.00 2014-04-13 12:01:32.000 103 12435.90 9.30 54780.55 88888.00 2014-04-13 12:01:32.125 103 12435.90 9.28 54780.57 88888.00 2014-04-13 12:01:32.250 103 12435.95 9.28 54780.60 88888.00 2014-04-13 12:01:32.375 103 12436.05 9.32 54780.60 88888.00 2014-04-13 12:01:32.500 103 12436.05 9.32 54780.57 88888.00 2014-04-13 12:01:32.625 103 12436.05 9.35 54780.57 88888.00 2014-04-13 12:01:32.750 103 12435.98 9.32 54780.53 88888.00 2014-04-13 12:01:32.875 103 12435.98 9.35 54780.50 88888.00 2014-04-13 12:01:33.000 103 12435.95 9.32 54780.50 88888.00 2014-04-13 12:01:33.125 103 12435.90 9.35 54780.50 88888.00 2014-04-13 12:01:33.250 103 12435.92 9.35 54780.55 88888.00 2014-04-13 12:01:33.375 103 12436.00 9.40 54780.55 88888.00 2014-04-13 12:01:33.500 103 12436.00 9.43 54780.53 88888.00 2014-04-13 12:01:33.625 103 12435.95 9.38 54780.55 88888.00 2014-04-13 12:01:33.750 103 12435.92 9.38 54780.53 88888.00 2014-04-13 12:01:33.875 103 12435.98 9.38 54780.55 88888.00 2014-04-13 12:01:34.000 103 12435.95 9.38 54780.55 88888.00 2014-04-13 12:01:34.125 103 12435.95 9.40 54780.55 88888.00 2014-04-13 12:01:34.250 103 12435.90 9.43 54780.55 88888.00 2014-04-13 12:01:34.375 103 12435.95 9.40 54780.53 88888.00 2014-04-13 12:01:34.500 103 12436.02 9.43 54780.53 88888.00 2014-04-13 12:01:34.625 103 12436.08 9.45 54780.55 88888.00 2014-04-13 12:01:34.750 103 12436.05 9.43 54780.57 88888.00 2014-04-13 12:01:34.875 103 12436.05 9.43 54780.53 88888.00 2014-04-13 12:01:35.000 103 12436.05 9.45 54780.53 88888.00 2014-04-13 12:01:35.125 103 12436.02 9.45 54780.55 88888.00 2014-04-13 12:01:35.250 103 12435.98 9.47 54780.57 88888.00 2014-04-13 12:01:35.375 103 12436.00 9.53 54780.55 88888.00 2014-04-13 12:01:35.500 103 12436.00 9.50 54780.55 88888.00 2014-04-13 12:01:35.625 103 12436.00 9.53 54780.57 88888.00 2014-04-13 12:01:35.750 103 12435.98 9.53 54780.57 88888.00 2014-04-13 12:01:35.875 103 12435.92 9.53 54780.57 88888.00 2014-04-13 12:01:36.000 103 12435.88 9.53 54780.55 88888.00 2014-04-13 12:01:36.125 103 12435.85 9.55 54780.55 88888.00 2014-04-13 12:01:36.250 103 12435.88 9.55 54780.55 88888.00 2014-04-13 12:01:36.375 103 12435.95 9.57 54780.55 88888.00 2014-04-13 12:01:36.500 103 12436.02 9.57 54780.57 88888.00 2014-04-13 12:01:36.625 103 12436.08 9.55 54780.57 88888.00 2014-04-13 12:01:36.750 103 12436.12 9.57 54780.57 88888.00 2014-04-13 12:01:36.875 103 12436.12 9.57 54780.55 88888.00 2014-04-13 12:01:37.000 103 12436.12 9.57 54780.55 88888.00 2014-04-13 12:01:37.125 103 12436.10 9.57 54780.53 88888.00 2014-04-13 12:01:37.250 103 12436.15 9.62 54780.53 88888.00 2014-04-13 12:01:37.375 103 12436.20 9.60 54780.55 88888.00 2014-04-13 12:01:37.500 103 12436.23 9.62 54780.55 88888.00 2014-04-13 12:01:37.625 103 12436.12 9.65 54780.53 88888.00 2014-04-13 12:01:37.750 103 12436.08 9.65 54780.53 88888.00 2014-04-13 12:01:37.875 103 12436.10 9.68 54780.55 88888.00 2014-04-13 12:01:38.000 103 12436.12 9.70 54780.55 88888.00 2014-04-13 12:01:38.125 103 12436.15 9.70 54780.55 88888.00 2014-04-13 12:01:38.250 103 12436.20 9.68 54780.57 88888.00 2014-04-13 12:01:38.375 103 12436.27 9.68 54780.55 88888.00 2014-04-13 12:01:38.500 103 12436.23 9.70 54780.55 88888.00 2014-04-13 12:01:38.625 103 12436.17 9.70 54780.55 88888.00 2014-04-13 12:01:38.750 103 12436.17 9.75 54780.55 88888.00 2014-04-13 12:01:38.875 103 12436.15 9.70 54780.55 88888.00 2014-04-13 12:01:39.000 103 12436.17 9.68 54780.53 88888.00 2014-04-13 12:01:39.125 103 12436.17 9.70 54780.55 88888.00 2014-04-13 12:01:39.250 103 12436.15 9.70 54780.55 88888.00 2014-04-13 12:01:39.375 103 12436.17 9.72 54780.55 88888.00 2014-04-13 12:01:39.500 103 12436.12 9.75 54780.57 88888.00 2014-04-13 12:01:39.625 103 12436.17 9.78 54780.60 88888.00 2014-04-13 12:01:39.750 103 12436.25 9.78 54780.60 88888.00 2014-04-13 12:01:39.875 103 12436.20 9.80 54780.60 88888.00 2014-04-13 12:01:40.000 103 12436.17 9.78 54780.57 88888.00 2014-04-13 12:01:40.125 103 12436.25 9.80 54780.57 88888.00 2014-04-13 12:01:40.250 103 12436.27 9.80 54780.57 88888.00 2014-04-13 12:01:40.375 103 12436.27 9.80 54780.55 88888.00 2014-04-13 12:01:40.500 103 12436.27 9.80 54780.57 88888.00 2014-04-13 12:01:40.625 103 12436.25 9.80 54780.57 88888.00 2014-04-13 12:01:40.750 103 12436.23 9.80 54780.53 88888.00 2014-04-13 12:01:40.875 103 12436.20 9.80 54780.53 88888.00 2014-04-13 12:01:41.000 103 12436.23 9.82 54780.53 88888.00 2014-04-13 12:01:41.125 103 12436.30 9.80 54780.55 88888.00 2014-04-13 12:01:41.250 103 12436.40 9.82 54780.57 88888.00 2014-04-13 12:01:41.375 103 12436.45 9.85 54780.57 88888.00 2014-04-13 12:01:41.500 103 12436.40 9.82 54780.57 88888.00 2014-04-13 12:01:41.625 103 12436.45 9.80 54780.57 88888.00 2014-04-13 12:01:41.750 103 12436.48 9.80 54780.55 88888.00 2014-04-13 12:01:41.875 103 12436.45 9.80 54780.57 88888.00 2014-04-13 12:01:42.000 103 12436.40 9.80 54780.57 88888.00 2014-04-13 12:01:42.125 103 12436.38 9.80 54780.55 88888.00 2014-04-13 12:01:42.250 103 12436.42 9.80 54780.55 88888.00 2014-04-13 12:01:42.375 103 12436.48 9.80 54780.55 88888.00 2014-04-13 12:01:42.500 103 12436.50 9.82 54780.53 88888.00 2014-04-13 12:01:42.625 103 12436.52 9.80 54780.53 88888.00 2014-04-13 12:01:42.750 103 12436.45 9.78 54780.55 88888.00 2014-04-13 12:01:42.875 103 12436.38 9.75 54780.55 88888.00 2014-04-13 12:01:43.000 103 12436.38 9.75 54780.55 88888.00 2014-04-13 12:01:43.125 103 12436.38 9.75 54780.57 88888.00 2014-04-13 12:01:43.250 103 12436.38 9.75 54780.55 88888.00 2014-04-13 12:01:43.375 103 12436.35 9.75 54780.55 88888.00 2014-04-13 12:01:43.500 103 12436.33 9.72 54780.60 88888.00 2014-04-13 12:01:43.625 103 12436.33 9.72 54780.62 88888.00 2014-04-13 12:01:43.750 103 12436.40 9.75 54780.60 88888.00 2014-04-13 12:01:43.875 103 12436.48 9.75 54780.60 88888.00 2014-04-13 12:01:44.000 103 12436.48 9.75 54780.60 88888.00 2014-04-13 12:01:44.125 103 12436.42 9.78 54780.62 88888.00 2014-04-13 12:01:44.250 103 12436.30 9.72 54780.62 88888.00 2014-04-13 12:01:44.375 103 12436.25 9.72 54780.60 88888.00 2014-04-13 12:01:44.500 103 12436.30 9.70 54780.62 88888.00 2014-04-13 12:01:44.625 103 12436.23 9.68 54780.60 88888.00 2014-04-13 12:01:44.750 103 12436.23 9.68 54780.60 88888.00 2014-04-13 12:01:44.875 103 12436.35 9.65 54780.60 88888.00 2014-04-13 12:01:45.000 103 12436.38 9.68 54780.57 88888.00 2014-04-13 12:01:45.125 103 12436.30 9.65 54780.60 88888.00 2014-04-13 12:01:45.250 103 12436.30 9.60 54780.62 88888.00 2014-04-13 12:01:45.375 103 12436.30 9.62 54780.62 88888.00 2014-04-13 12:01:45.500 103 12436.30 9.62 54780.62 88888.00 2014-04-13 12:01:45.625 103 12436.27 9.62 54780.62 88888.00 2014-04-13 12:01:45.750 103 12436.27 9.60 54780.62 88888.00 2014-04-13 12:01:45.875 103 12436.30 9.60 54780.60 88888.00 2014-04-13 12:01:46.000 103 12436.25 9.60 54780.62 88888.00 2014-04-13 12:01:46.125 103 12436.25 9.57 54780.62 88888.00 2014-04-13 12:01:46.250 103 12436.17 9.60 54780.65 88888.00 2014-04-13 12:01:46.375 103 12436.17 9.60 54780.62 88888.00 2014-04-13 12:01:46.500 103 12436.15 9.60 54780.62 88888.00 2014-04-13 12:01:46.625 103 12436.15 9.57 54780.65 88888.00 2014-04-13 12:01:46.750 103 12436.20 9.55 54780.65 88888.00 2014-04-13 12:01:46.875 103 12436.17 9.55 54780.65 88888.00 2014-04-13 12:01:47.000 103 12436.17 9.55 54780.68 88888.00 2014-04-13 12:01:47.125 103 12436.15 9.55 54780.65 88888.00 2014-04-13 12:01:47.250 103 12436.12 9.53 54780.68 88888.00 2014-04-13 12:01:47.375 103 12436.12 9.57 54780.65 88888.00 2014-04-13 12:01:47.500 103 12436.15 9.57 54780.65 88888.00 2014-04-13 12:01:47.625 103 12436.12 9.55 54780.68 88888.00 2014-04-13 12:01:47.750 103 12436.15 9.55 54780.65 88888.00 2014-04-13 12:01:47.875 103 12436.12 9.50 54780.62 88888.00 2014-04-13 12:01:48.000 103 12436.10 9.50 54780.62 88888.00 2014-04-13 12:01:48.125 103 12436.08 9.47 54780.68 88888.00 2014-04-13 12:01:48.250 103 12436.00 9.47 54780.70 88888.00 2014-04-13 12:01:48.375 103 12436.00 9.50 54780.68 88888.00 2014-04-13 12:01:48.500 103 12436.05 9.53 54780.68 88888.00 2014-04-13 12:01:48.625 103 12436.08 9.50 54780.68 88888.00 2014-04-13 12:01:48.750 103 12436.05 9.47 54780.68 88888.00 2014-04-13 12:01:48.875 103 12436.02 9.47 54780.68 88888.00 2014-04-13 12:01:49.000 103 12436.02 9.47 54780.68 88888.00 2014-04-13 12:01:49.125 103 12436.08 9.47 54780.70 88888.00 2014-04-13 12:01:49.250 103 12436.05 9.45 54780.70 88888.00 2014-04-13 12:01:49.375 103 12436.00 9.47 54780.70 88888.00 2014-04-13 12:01:49.500 103 12436.00 9.47 54780.70 88888.00 2014-04-13 12:01:49.625 103 12436.05 9.47 54780.70 88888.00 2014-04-13 12:01:49.750 103 12436.10 9.47 54780.68 88888.00 2014-04-13 12:01:49.875 103 12436.08 9.47 54780.68 88888.00 2014-04-13 12:01:50.000 103 12436.08 9.43 54780.68 88888.00 2014-04-13 12:01:50.125 103 12436.02 9.40 54780.68 88888.00 2014-04-13 12:01:50.250 103 12436.00 9.40 54780.70 88888.00 2014-04-13 12:01:50.375 103 12435.98 9.40 54780.72 88888.00 2014-04-13 12:01:50.500 103 12435.92 9.43 54780.70 88888.00 2014-04-13 12:01:50.625 103 12435.88 9.45 54780.70 88888.00 2014-04-13 12:01:50.750 103 12435.90 9.43 54780.70 88888.00 2014-04-13 12:01:50.875 103 12435.95 9.43 54780.70 88888.00 2014-04-13 12:01:51.000 103 12435.98 9.45 54780.70 88888.00 2014-04-13 12:01:51.125 103 12435.98 9.45 54780.72 88888.00 2014-04-13 12:01:51.250 103 12436.00 9.43 54780.72 88888.00 2014-04-13 12:01:51.375 103 12436.02 9.40 54780.72 88888.00 2014-04-13 12:01:51.500 103 12436.02 9.40 54780.70 88888.00 2014-04-13 12:01:51.625 103 12435.98 9.40 54780.72 88888.00 2014-04-13 12:01:51.750 103 12435.92 9.43 54780.72 88888.00 2014-04-13 12:01:51.875 103 12435.92 9.45 54780.75 88888.00 2014-04-13 12:01:52.000 103 12435.88 9.43 54780.75 88888.00 2014-04-13 12:01:52.125 103 12435.88 9.40 54780.78 88888.00 2014-04-13 12:01:52.250 103 12435.90 9.38 54780.75 88888.00 2014-04-13 12:01:52.375 103 12435.92 9.38 54780.72 88888.00 2014-04-13 12:01:52.500 103 12435.92 9.35 54780.72 88888.00 2014-04-13 12:01:52.625 103 12435.98 9.38 54780.78 88888.00 2014-04-13 12:01:52.750 103 12436.02 9.40 54780.78 88888.00 2014-04-13 12:01:52.875 103 12435.95 9.40 54780.75 88888.00 2014-04-13 12:01:53.000 103 12435.90 9.38 54780.72 88888.00 2014-04-13 12:01:53.125 103 12435.88 9.38 54780.78 88888.00 2014-04-13 12:01:53.250 103 12435.88 9.38 54780.75 88888.00 2014-04-13 12:01:53.375 103 12435.92 9.38 54780.72 88888.00 2014-04-13 12:01:53.500 103 12435.95 9.35 54780.68 88888.00 2014-04-13 12:01:53.625 103 12436.00 9.35 54780.70 88888.00 2014-04-13 12:01:53.750 103 12435.98 9.38 54780.70 88888.00 2014-04-13 12:01:53.875 103 12435.98 9.35 54780.70 88888.00 2014-04-13 12:01:54.000 103 12436.00 9.35 54780.72 88888.00 2014-04-13 12:01:54.125 103 12436.02 9.35 54780.72 88888.00 2014-04-13 12:01:54.250 103 12435.98 9.35 54780.75 88888.00 2014-04-13 12:01:54.375 103 12435.98 9.38 54780.75 88888.00 2014-04-13 12:01:54.500 103 12435.92 9.38 54780.78 88888.00 2014-04-13 12:01:54.625 103 12435.85 9.38 54780.78 88888.00 2014-04-13 12:01:54.750 103 12435.90 9.38 54780.75 88888.00 2014-04-13 12:01:54.875 103 12435.95 9.40 54780.78 88888.00 2014-04-13 12:01:55.000 103 12435.95 9.35 54780.75 88888.00 2014-04-13 12:01:55.125 103 12435.95 9.32 54780.75 88888.00 2014-04-13 12:01:55.250 103 12435.98 9.35 54780.78 88888.00 2014-04-13 12:01:55.375 103 12435.98 9.38 54780.78 88888.00 2014-04-13 12:01:55.500 103 12435.98 9.45 54780.78 88888.00 2014-04-13 12:01:55.625 103 12435.95 9.45 54780.78 88888.00 2014-04-13 12:01:55.750 103 12435.95 9.45 54780.75 88888.00 2014-04-13 12:01:55.875 103 12435.95 9.50 54780.72 88888.00 2014-04-13 12:01:56.000 103 12436.00 9.55 54780.72 88888.00 2014-04-13 12:01:56.125 103 12436.02 9.57 54780.75 88888.00 2014-04-13 12:01:56.250 103 12436.02 9.65 54780.75 88888.00 2014-04-13 12:01:56.375 103 12436.05 9.68 54780.75 88888.00 2014-04-13 12:01:56.500 103 12435.98 9.68 54780.72 88888.00 2014-04-13 12:01:56.625 103 12435.98 9.70 54780.75 88888.00 2014-04-13 12:01:56.750 103 12435.98 9.75 54780.75 88888.00 2014-04-13 12:01:56.875 103 12435.95 9.80 54780.75 88888.00 2014-04-13 12:01:57.000 103 12435.90 9.85 54780.70 88888.00 2014-04-13 12:01:57.125 103 12435.90 9.90 54780.72 88888.00 2014-04-13 12:01:57.250 103 12435.90 9.95 54780.70 88888.00 2014-04-13 12:01:57.375 103 12435.90 9.97 54780.68 88888.00 2014-04-13 12:01:57.500 103 12435.90 10.03 54780.72 88888.00 2014-04-13 12:01:57.625 103 12435.92 10.10 54780.72 88888.00 2014-04-13 12:01:57.750 103 12435.85 10.15 54780.70 88888.00 2014-04-13 12:01:57.875 103 12435.77 10.20 54780.68 88888.00 2014-04-13 12:01:58.000 103 12435.80 10.25 54780.70 88888.00 2014-04-13 12:01:58.125 103 12435.83 10.30 54780.70 88888.00 2014-04-13 12:01:58.250 103 12435.77 10.38 54780.70 88888.00 2014-04-13 12:01:58.375 103 12435.73 10.45 54780.68 88888.00 2014-04-13 12:01:58.500 103 12435.73 10.47 54780.70 88888.00 2014-04-13 12:01:58.625 103 12435.75 10.55 54780.70 88888.00 2014-04-13 12:01:58.750 103 12435.75 10.60 54780.68 88888.00 2014-04-13 12:01:58.875 103 12435.75 10.62 54780.65 88888.00 2014-04-13 12:01:59.000 103 12435.75 10.68 54780.62 88888.00 2014-04-13 12:01:59.125 103 12435.75 10.75 54780.65 88888.00 2014-04-13 12:01:59.250 103 12435.77 10.78 54780.68 88888.00 2014-04-13 12:01:59.375 103 12435.73 10.82 54780.65 88888.00 2014-04-13 12:01:59.500 103 12435.70 10.88 54780.65 88888.00 2014-04-13 12:01:59.625 103 12435.70 10.95 54780.62 88888.00 2014-04-13 12:01:59.750 103 12435.70 10.97 54780.60 88888.00 2014-04-13 12:01:59.875 103 12435.77 11.03 54780.62 88888.00 2014-04-13 12:02:00.000 103 12435.77 11.05 54780.62 88888.00 2014-04-13 12:02:00.125 103 12435.70 11.12 54780.62 88888.00 2014-04-13 12:02:00.250 103 12435.65 11.15 54780.62 88888.00 2014-04-13 12:02:00.375 103 12435.73 11.18 54780.62 88888.00 2014-04-13 12:02:00.500 103 12435.70 11.18 54780.62 88888.00 2014-04-13 12:02:00.625 103 12435.65 11.18 54780.60 88888.00 2014-04-13 12:02:00.750 103 12435.62 11.22 54780.60 88888.00 2014-04-13 12:02:00.875 103 12435.65 11.25 54780.62 88888.00 2014-04-13 12:02:01.000 103 12435.65 11.25 54780.60 88888.00 2014-04-13 12:02:01.125 103 12435.62 11.25 54780.57 88888.00 2014-04-13 12:02:01.250 103 12435.58 11.22 54780.60 88888.00 2014-04-13 12:02:01.375 103 12435.55 11.25 54780.60 88888.00 2014-04-13 12:02:01.500 103 12435.52 11.28 54780.60 88888.00 2014-04-13 12:02:01.625 103 12435.58 11.30 54780.57 88888.00 2014-04-13 12:02:01.750 103 12435.58 11.30 54780.55 88888.00 2014-04-13 12:02:01.875 103 12435.58 11.30 54780.57 88888.00 2014-04-13 12:02:02.000 103 12435.55 11.35 54780.60 88888.00 2014-04-13 12:02:02.125 103 12435.48 11.32 54780.62 88888.00 2014-04-13 12:02:02.250 103 12435.45 11.30 54780.60 88888.00 2014-04-13 12:02:02.375 103 12435.50 11.32 54780.60 88888.00 2014-04-13 12:02:02.500 103 12435.42 11.32 54780.60 88888.00 2014-04-13 12:02:02.625 103 12435.38 11.30 54780.60 88888.00 2014-04-13 12:02:02.750 103 12435.35 11.35 54780.60 88888.00 2014-04-13 12:02:02.875 103 12435.33 11.38 54780.60 88888.00 2014-04-13 12:02:03.000 103 12435.33 11.35 54780.60 88888.00 2014-04-13 12:02:03.125 103 12435.33 11.38 54780.62 88888.00 2014-04-13 12:02:03.250 103 12435.25 11.32 54780.65 88888.00 2014-04-13 12:02:03.375 103 12435.25 11.30 54780.65 88888.00 2014-04-13 12:02:03.500 103 12435.25 11.32 54780.62 88888.00 2014-04-13 12:02:03.625 103 12435.27 11.32 54780.68 88888.00 2014-04-13 12:02:03.750 103 12435.20 11.30 54780.68 88888.00 2014-04-13 12:02:03.875 103 12435.20 11.30 54780.68 88888.00 2014-04-13 12:02:04.000 103 12435.17 11.28 54780.68 88888.00 2014-04-13 12:02:04.125 103 12435.12 11.28 54780.72 88888.00 2014-04-13 12:02:04.250 103 12435.00 11.25 54780.72 88888.00 2014-04-13 12:02:04.375 103 12434.98 11.20 54780.70 88888.00 2014-04-13 12:02:04.500 103 12435.00 11.20 54780.70 88888.00 2014-04-13 12:02:04.625 103 12435.08 11.18 54780.70 88888.00 2014-04-13 12:02:04.750 103 12435.00 11.20 54780.70 88888.00 2014-04-13 12:02:04.875 103 12434.90 11.20 54780.70 88888.00 2014-04-13 12:02:05.000 103 12434.85 11.15 54780.72 88888.00 2014-04-13 12:02:05.125 103 12434.80 11.12 54780.72 88888.00 2014-04-13 12:02:05.250 103 12434.73 11.10 54780.75 88888.00 2014-04-13 12:02:05.375 103 12434.77 11.10 54780.78 88888.00 2014-04-13 12:02:05.500 103 12434.75 11.07 54780.80 88888.00 2014-04-13 12:02:05.625 103 12434.77 11.07 54780.80 88888.00 2014-04-13 12:02:05.750 103 12434.77 11.07 54780.82 88888.00 2014-04-13 12:02:05.875 103 12434.75 11.03 54780.80 88888.00 2014-04-13 12:02:06.000 103 12434.80 11.03 54780.78 88888.00 2014-04-13 12:02:06.125 103 12434.75 11.03 54780.80 88888.00 2014-04-13 12:02:06.250 103 12434.73 11.00 54780.82 88888.00 2014-04-13 12:02:06.375 103 12434.80 10.95 54780.82 88888.00 2014-04-13 12:02:06.500 103 12434.88 10.93 54780.82 88888.00 2014-04-13 12:02:06.625 103 12434.85 10.88 54780.85 88888.00 2014-04-13 12:02:06.750 103 12434.83 10.82 54780.85 88888.00 2014-04-13 12:02:06.875 103 12434.75 10.82 54780.85 88888.00 2014-04-13 12:02:07.000 103 12434.70 10.80 54780.82 88888.00 2014-04-13 12:02:07.125 103 12434.70 10.75 54780.85 88888.00 2014-04-13 12:02:07.250 103 12434.77 10.72 54780.88 88888.00 2014-04-13 12:02:07.375 103 12434.73 10.72 54780.85 88888.00 2014-04-13 12:02:07.500 103 12434.65 10.68 54780.85 88888.00 2014-04-13 12:02:07.625 103 12434.67 10.68 54780.88 88888.00 2014-04-13 12:02:07.750 103 12434.73 10.62 54780.88 88888.00 2014-04-13 12:02:07.875 103 12434.70 10.57 54780.88 88888.00 2014-04-13 12:02:08.000 103 12434.73 10.57 54780.90 88888.00 2014-04-13 12:02:08.125 103 12434.75 10.60 54780.93 88888.00 2014-04-13 12:02:08.250 103 12434.73 10.57 54780.93 88888.00 2014-04-13 12:02:08.375 103 12434.75 10.55 54780.93 88888.00 2014-04-13 12:02:08.500 103 12434.77 10.50 54780.90 88888.00 2014-04-13 12:02:08.625 103 12434.70 10.47 54780.90 88888.00 2014-04-13 12:02:08.750 103 12434.62 10.47 54780.93 88888.00 2014-04-13 12:02:08.875 103 12434.65 10.45 54780.90 88888.00 2014-04-13 12:02:09.000 103 12434.67 10.43 54780.90 88888.00 2014-04-13 12:02:09.125 103 12434.75 10.43 54780.90 88888.00 2014-04-13 12:02:09.250 103 12434.77 10.43 54780.93 88888.00 2014-04-13 12:02:09.375 103 12434.80 10.40 54780.95 88888.00 2014-04-13 12:02:09.500 103 12434.77 10.40 54780.97 88888.00 2014-04-13 12:02:09.625 103 12434.77 10.38 54780.95 88888.00 2014-04-13 12:02:09.750 103 12434.77 10.35 54780.95 88888.00 2014-04-13 12:02:09.875 103 12434.77 10.32 54780.95 88888.00 2014-04-13 12:02:10.000 103 12434.75 10.30 54780.95 88888.00 2014-04-13 12:02:10.125 103 12434.70 10.28 54780.93 88888.00 2014-04-13 12:02:10.250 103 12434.60 10.25 54780.95 88888.00 2014-04-13 12:02:10.375 103 12434.60 10.25 54780.95 88888.00 2014-04-13 12:02:10.500 103 12434.60 10.25 54780.97 88888.00 2014-04-13 12:02:10.625 103 12434.62 10.22 54781.00 88888.00 2014-04-13 12:02:10.750 103 12434.60 10.22 54781.00 88888.00 2014-04-13 12:02:10.875 103 12434.58 10.22 54781.03 88888.00 2014-04-13 12:02:11.000 103 12434.62 10.22 54781.03 88888.00 2014-04-13 12:02:11.125 103 12434.65 10.18 54781.03 88888.00 2014-04-13 12:02:11.250 103 12434.62 10.15 54781.00 88888.00 2014-04-13 12:02:11.375 103 12434.58 10.15 54780.97 88888.00 2014-04-13 12:02:11.500 103 12434.60 10.18 54781.00 88888.00 2014-04-13 12:02:11.625 103 12434.65 10.15 54781.03 88888.00 2014-04-13 12:02:11.750 103 12434.62 10.12 54781.00 88888.00 2014-04-13 12:02:11.875 103 12434.58 10.12 54780.97 88888.00 2014-04-13 12:02:12.000 103 12434.55 10.12 54781.00 88888.00 2014-04-13 12:02:12.125 103 12434.52 10.10 54780.97 88888.00 2014-04-13 12:02:12.250 103 12434.52 10.07 54781.00 88888.00 2014-04-13 12:02:12.375 103 12434.60 10.10 54781.00 88888.00 2014-04-13 12:02:12.500 103 12434.65 10.12 54781.03 88888.00 2014-04-13 12:02:12.625 103 12434.73 10.12 54781.05 88888.00 2014-04-13 12:02:12.750 103 12434.67 10.12 54781.07 88888.00 2014-04-13 12:02:12.875 103 12434.67 10.12 54781.07 88888.00 2014-04-13 12:02:13.000 103 12434.60 10.12 54781.07 88888.00 2014-04-13 12:02:13.125 103 12434.58 10.12 54781.05 88888.00 2014-04-13 12:02:13.250 103 12434.52 10.15 54781.05 88888.00 2014-04-13 12:02:13.375 103 12434.52 10.18 54781.07 88888.00 2014-04-13 12:02:13.500 103 12434.50 10.12 54781.05 88888.00 2014-04-13 12:02:13.625 103 12434.60 10.10 54781.05 88888.00 2014-04-13 12:02:13.750 103 12434.65 10.10 54781.05 88888.00 2014-04-13 12:02:13.875 103 12434.60 10.07 54781.05 88888.00 2014-04-13 12:02:14.000 103 12434.52 10.05 54781.05 88888.00 2014-04-13 12:02:14.125 103 12434.52 10.05 54781.05 88888.00 2014-04-13 12:02:14.250 103 12434.58 10.07 54781.07 88888.00 2014-04-13 12:02:14.375 103 12434.52 10.05 54781.05 88888.00 2014-04-13 12:02:14.500 103 12434.42 10.07 54781.07 88888.00 2014-04-13 12:02:14.625 103 12434.35 10.05 54781.10 88888.00 2014-04-13 12:02:14.750 103 12434.35 10.05 54781.07 88888.00 2014-04-13 12:02:14.875 103 12434.25 10.05 54781.07 88888.00 2014-04-13 12:02:15.000 103 12434.25 10.05 54781.07 88888.00 2014-04-13 12:02:15.125 103 12434.33 10.00 54781.10 88888.00 2014-04-13 12:02:15.250 103 12434.27 9.97 54781.07 88888.00 2014-04-13 12:02:15.375 103 12434.17 9.97 54781.07 88888.00 2014-04-13 12:02:15.500 103 12434.17 10.00 54781.12 88888.00 2014-04-13 12:02:15.625 103 12434.17 10.00 54781.12 88888.00 2014-04-13 12:02:15.750 103 12434.17 9.97 54781.10 88888.00 2014-04-13 12:02:15.875 103 12434.20 9.95 54781.12 88888.00 2014-04-13 12:02:16.000 103 12434.17 9.95 54781.10 88888.00 2014-04-13 12:02:16.125 103 12434.15 9.95 54781.12 88888.00 2014-04-13 12:02:16.250 103 12434.23 9.90 54781.15 88888.00 2014-04-13 12:02:16.375 103 12434.25 9.90 54781.18 88888.00 2014-04-13 12:02:16.500 103 12434.17 9.88 54781.18 88888.00 2014-04-13 12:02:16.625 103 12434.17 9.88 54781.15 88888.00 2014-04-13 12:02:16.750 103 12434.17 9.88 54781.15 88888.00 2014-04-13 12:02:16.875 103 12434.23 9.88 54781.15 88888.00 2014-04-13 12:02:17.000 103 12434.27 9.82 54781.15 88888.00 2014-04-13 12:02:17.125 103 12434.27 9.85 54781.18 88888.00 2014-04-13 12:02:17.250 103 12434.23 9.85 54781.18 88888.00 2014-04-13 12:02:17.375 103 12434.27 9.82 54781.18 88888.00 2014-04-13 12:02:17.500 103 12434.33 9.82 54781.18 88888.00 2014-04-13 12:02:17.625 103 12434.27 9.80 54781.20 88888.00 2014-04-13 12:02:17.750 103 12434.23 9.80 54781.18 88888.00 2014-04-13 12:02:17.875 103 12434.23 9.78 54781.20 88888.00 2014-04-13 12:02:18.000 103 12434.25 9.78 54781.18 88888.00 2014-04-13 12:02:18.125 103 12434.25 9.75 54781.20 88888.00 2014-04-13 12:02:18.250 103 12434.20 9.70 54781.20 88888.00 2014-04-13 12:02:18.375 103 12434.25 9.72 54781.18 88888.00 2014-04-13 12:02:18.500 103 12434.25 9.70 54781.18 88888.00 2014-04-13 12:02:18.625 103 12434.25 9.72 54781.20 88888.00 2014-04-13 12:02:18.750 103 12434.25 9.70 54781.20 88888.00 2014-04-13 12:02:18.875 103 12434.30 9.72 54781.20 88888.00 2014-04-13 12:02:19.000 103 12434.30 9.70 54781.18 88888.00 2014-04-13 12:02:19.125 103 12434.25 9.68 54781.15 88888.00 2014-04-13 12:02:19.250 103 12434.23 9.68 54781.18 88888.00 2014-04-13 12:02:19.375 103 12434.20 9.68 54781.20 88888.00 2014-04-13 12:02:19.500 103 12434.15 9.65 54781.20 88888.00 2014-04-13 12:02:19.625 103 12434.12 9.62 54781.18 88888.00 2014-04-13 12:02:19.750 103 12434.15 9.62 54781.18 88888.00 2014-04-13 12:02:19.875 103 12434.15 9.60 54781.18 88888.00 2014-04-13 12:02:20.000 103 12434.12 9.60 54781.18 88888.00 2014-04-13 12:02:20.125 103 12434.12 9.57 54781.15 88888.00 2014-04-13 12:02:20.250 103 12434.17 9.60 54781.18 88888.00 2014-04-13 12:02:20.375 103 12434.20 9.62 54781.18 88888.00 2014-04-13 12:02:20.500 103 12434.17 9.65 54781.22 88888.00 2014-04-13 12:02:20.625 103 12434.20 9.62 54781.20 88888.00 2014-04-13 12:02:20.750 103 12434.23 9.57 54781.18 88888.00 2014-04-13 12:02:20.875 103 12434.27 9.57 54781.18 88888.00 2014-04-13 12:02:21.000 103 12434.25 9.55 54781.15 88888.00 2014-04-13 12:02:21.125 103 12434.17 9.57 54781.18 88888.00 2014-04-13 12:02:21.250 103 12434.20 9.53 54781.18 88888.00 2014-04-13 12:02:21.375 103 12434.25 9.53 54781.15 88888.00 2014-04-13 12:02:21.500 103 12434.30 9.55 54781.18 88888.00 2014-04-13 12:02:21.625 103 12434.23 9.55 54781.18 88888.00 2014-04-13 12:02:21.750 103 12434.17 9.55 54781.20 88888.00 2014-04-13 12:02:21.875 103 12434.23 9.55 54781.20 88888.00 2014-04-13 12:02:22.000 103 12434.27 9.53 54781.18 88888.00 2014-04-13 12:02:22.125 103 12434.33 9.50 54781.18 88888.00 2014-04-13 12:02:22.250 103 12434.33 9.50 54781.20 88888.00 2014-04-13 12:02:22.375 103 12434.35 9.55 54781.20 88888.00 2014-04-13 12:02:22.500 103 12434.33 9.55 54781.22 88888.00 2014-04-13 12:02:22.625 103 12434.30 9.57 54781.22 88888.00 2014-04-13 12:02:22.750 103 12434.30 9.60 54781.22 88888.00 2014-04-13 12:02:22.875 103 12434.33 9.57 54781.22 88888.00 2014-04-13 12:02:23.000 103 12434.35 9.55 54781.18 88888.00 2014-04-13 12:02:23.125 103 12434.35 9.55 54781.15 88888.00 2014-04-13 12:02:23.250 103 12434.30 9.57 54781.15 88888.00 2014-04-13 12:02:23.375 103 12434.27 9.57 54781.18 88888.00 2014-04-13 12:02:23.500 103 12434.27 9.60 54781.18 88888.00 2014-04-13 12:02:23.625 103 12434.35 9.57 54781.18 88888.00 2014-04-13 12:02:23.750 103 12434.40 9.57 54781.18 88888.00 2014-04-13 12:02:23.875 103 12434.42 9.55 54781.15 88888.00 2014-04-13 12:02:24.000 103 12434.38 9.55 54781.15 88888.00 2014-04-13 12:02:24.125 103 12434.33 9.62 54781.20 88888.00 2014-04-13 12:02:24.250 103 12434.38 9.60 54781.20 88888.00 2014-04-13 12:02:24.375 103 12434.35 9.57 54781.18 88888.00 2014-04-13 12:02:24.500 103 12434.33 9.55 54781.18 88888.00 2014-04-13 12:02:24.625 103 12434.35 9.55 54781.18 88888.00 2014-04-13 12:02:24.750 103 12434.35 9.57 54781.15 88888.00 2014-04-13 12:02:24.875 103 12434.33 9.60 54781.18 88888.00 2014-04-13 12:02:25.000 103 12434.30 9.60 54781.18 88888.00 2014-04-13 12:02:25.125 103 12434.33 9.60 54781.18 88888.00 2014-04-13 12:02:25.250 103 12434.27 9.57 54781.18 88888.00 2014-04-13 12:02:25.375 103 12434.30 9.60 54781.18 88888.00 2014-04-13 12:02:25.500 103 12434.30 9.57 54781.18 88888.00 2014-04-13 12:02:25.625 103 12434.33 9.60 54781.18 88888.00 2014-04-13 12:02:25.750 103 12434.33 9.57 54781.20 88888.00 2014-04-13 12:02:25.875 103 12434.33 9.57 54781.20 88888.00 2014-04-13 12:02:26.000 103 12434.40 9.57 54781.20 88888.00 2014-04-13 12:02:26.125 103 12434.40 9.57 54781.18 88888.00 2014-04-13 12:02:26.250 103 12434.40 9.55 54781.20 88888.00 2014-04-13 12:02:26.375 103 12434.42 9.57 54781.20 88888.00 2014-04-13 12:02:26.500 103 12434.45 9.57 54781.22 88888.00 2014-04-13 12:02:26.625 103 12434.42 9.60 54781.22 88888.00 2014-04-13 12:02:26.750 103 12434.42 9.60 54781.20 88888.00 2014-04-13 12:02:26.875 103 12434.45 9.60 54781.20 88888.00 2014-04-13 12:02:27.000 103 12434.48 9.57 54781.18 88888.00 2014-04-13 12:02:27.125 103 12434.52 9.57 54781.20 88888.00 2014-04-13 12:02:27.250 103 12434.50 9.60 54781.25 88888.00 2014-04-13 12:02:27.375 103 12434.42 9.55 54781.20 88888.00 2014-04-13 12:02:27.500 103 12434.40 9.55 54781.18 88888.00 2014-04-13 12:02:27.625 103 12434.48 9.57 54781.22 88888.00 2014-04-13 12:02:27.750 103 12434.50 9.57 54781.20 88888.00 2014-04-13 12:02:27.875 103 12434.45 9.55 54781.20 88888.00 2014-04-13 12:02:28.000 103 12434.40 9.53 54781.18 88888.00 2014-04-13 12:02:28.125 103 12434.42 9.50 54781.18 88888.00 2014-04-13 12:02:28.250 103 12434.38 9.50 54781.22 88888.00 2014-04-13 12:02:28.375 103 12434.42 9.53 54781.22 88888.00 2014-04-13 12:02:28.500 103 12434.40 9.53 54781.20 88888.00 2014-04-13 12:02:28.625 103 12434.40 9.50 54781.20 88888.00 2014-04-13 12:02:28.750 103 12434.38 9.47 54781.18 88888.00 2014-04-13 12:02:28.875 103 12434.38 9.47 54781.20 88888.00 2014-04-13 12:02:29.000 103 12434.45 9.50 54781.20 88888.00 2014-04-13 12:02:29.125 103 12434.52 9.50 54781.18 88888.00 2014-04-13 12:02:29.250 103 12434.48 9.45 54781.20 88888.00 2014-04-13 12:02:29.375 103 12434.50 9.47 54781.20 88888.00 2014-04-13 12:02:29.500 103 12434.55 9.47 54781.20 88888.00 2014-04-13 12:02:29.625 103 12434.55 9.47 54781.22 88888.00 2014-04-13 12:02:29.750 103 12434.52 9.47 54781.20 88888.00 2014-04-13 12:02:29.875 103 12434.58 9.50 54781.22 88888.00 2014-04-13 12:02:30.000 103 12434.55 9.45 54781.20 88888.00 2014-04-13 12:02:30.125 103 12434.55 9.45 54781.20 88888.00 2014-04-13 12:02:30.250 103 12434.50 9.45 54781.22 88888.00 2014-04-13 12:02:30.375 103 12434.48 9.43 54781.22 88888.00 2014-04-13 12:02:30.500 103 12434.45 9.43 54781.22 88888.00 2014-04-13 12:02:30.625 103 12434.45 9.40 54781.22 88888.00 2014-04-13 12:02:30.750 103 12434.48 9.40 54781.20 88888.00 2014-04-13 12:02:30.875 103 12434.42 9.40 54781.20 88888.00 2014-04-13 12:02:31.000 103 12434.48 9.38 54781.18 88888.00 2014-04-13 12:02:31.125 103 12434.52 9.40 54781.22 88888.00 2014-04-13 12:02:31.250 103 12434.55 9.40 54781.25 88888.00 2014-04-13 12:02:31.375 103 12434.52 9.40 54781.22 88888.00 2014-04-13 12:02:31.500 103 12434.50 9.40 54781.22 88888.00 2014-04-13 12:02:31.625 103 12434.48 9.35 54781.20 88888.00 2014-04-13 12:02:31.750 103 12434.48 9.32 54781.20 88888.00 2014-04-13 12:02:31.875 103 12434.42 9.35 54781.22 88888.00 2014-04-13 12:02:32.000 103 12434.48 9.38 54781.20 88888.00 2014-04-13 12:02:32.125 103 12434.52 9.35 54781.22 88888.00 2014-04-13 12:02:32.250 103 12434.45 9.32 54781.22 88888.00 2014-04-13 12:02:32.375 103 12434.42 9.35 54781.22 88888.00 2014-04-13 12:02:32.500 103 12434.42 9.35 54781.22 88888.00 2014-04-13 12:02:32.625 103 12434.40 9.32 54781.22 88888.00 2014-04-13 12:02:32.750 103 12434.48 9.30 54781.22 88888.00 2014-04-13 12:02:32.875 103 12434.50 9.30 54781.25 88888.00 2014-04-13 12:02:33.000 103 12434.45 9.32 54781.20 88888.00 2014-04-13 12:02:33.125 103 12434.45 9.32 54781.25 88888.00 2014-04-13 12:02:33.250 103 12434.48 9.30 54781.22 88888.00 2014-04-13 12:02:33.375 103 12434.48 9.30 54781.22 88888.00 2014-04-13 12:02:33.500 103 12434.48 9.30 54781.22 88888.00 2014-04-13 12:02:33.625 103 12434.42 9.32 54781.22 88888.00 2014-04-13 12:02:33.750 103 12434.40 9.32 54781.25 88888.00 2014-04-13 12:02:33.875 103 12434.48 9.30 54781.22 88888.00 2014-04-13 12:02:34.000 103 12434.50 9.28 54781.20 88888.00 2014-04-13 12:02:34.125 103 12434.48 9.32 54781.22 88888.00 2014-04-13 12:02:34.250 103 12434.45 9.32 54781.22 88888.00 2014-04-13 12:02:34.375 103 12434.45 9.32 54781.22 88888.00 2014-04-13 12:02:34.500 103 12434.45 9.35 54781.22 88888.00 2014-04-13 12:02:34.625 103 12434.45 9.35 54781.25 88888.00 2014-04-13 12:02:34.750 103 12434.42 9.35 54781.20 88888.00 2014-04-13 12:02:34.875 103 12434.42 9.35 54781.22 88888.00 2014-04-13 12:02:35.000 103 12434.42 9.35 54781.20 88888.00 2014-04-13 12:02:35.125 103 12434.50 9.38 54781.25 88888.00 2014-04-13 12:02:35.250 103 12434.42 9.38 54781.25 88888.00 2014-04-13 12:02:35.375 103 12434.40 9.40 54781.25 88888.00 2014-04-13 12:02:35.500 103 12434.40 9.43 54781.28 88888.00 2014-04-13 12:02:35.625 103 12434.45 9.43 54781.25 88888.00 2014-04-13 12:02:35.750 103 12434.45 9.40 54781.25 88888.00 2014-04-13 12:02:35.875 103 12434.42 9.40 54781.22 88888.00 2014-04-13 12:02:36.000 103 12434.38 9.43 54781.20 88888.00 2014-04-13 12:02:36.125 103 12434.38 9.43 54781.22 88888.00 2014-04-13 12:02:36.250 103 12434.40 9.45 54781.22 88888.00 2014-04-13 12:02:36.375 103 12434.42 9.47 54781.20 88888.00 2014-04-13 12:02:36.500 103 12434.45 9.45 54781.18 88888.00 2014-04-13 12:02:36.625 103 12434.40 9.45 54781.20 88888.00 2014-04-13 12:02:36.750 103 12434.35 9.47 54781.22 88888.00 2014-04-13 12:02:36.875 103 12434.38 9.47 54781.22 88888.00 2014-04-13 12:02:37.000 103 12434.35 9.45 54781.20 88888.00 2014-04-13 12:02:37.125 103 12434.35 9.45 54781.20 88888.00 2014-04-13 12:02:37.250 103 12434.38 9.47 54781.20 88888.00 2014-04-13 12:02:37.375 103 12434.38 9.47 54781.18 88888.00 2014-04-13 12:02:37.500 103 12434.38 9.53 54781.18 88888.00 2014-04-13 12:02:37.625 103 12434.40 9.55 54781.20 88888.00 2014-04-13 12:02:37.750 103 12434.40 9.53 54781.20 88888.00 2014-04-13 12:02:37.875 103 12434.42 9.53 54781.20 88888.00 2014-04-13 12:02:38.000 103 12434.42 9.55 54781.20 88888.00 2014-04-13 12:02:38.125 103 12434.42 9.57 54781.18 88888.00 2014-04-13 12:02:38.250 103 12434.40 9.55 54781.20 88888.00 2014-04-13 12:02:38.375 103 12434.42 9.57 54781.20 88888.00 2014-04-13 12:02:38.500 103 12434.45 9.57 54781.22 88888.00 2014-04-13 12:02:38.625 103 12434.48 9.55 54781.25 88888.00 2014-04-13 12:02:38.750 103 12434.42 9.57 54781.18 88888.00 2014-04-13 12:02:38.875 103 12434.40 9.60 54781.15 88888.00 2014-04-13 12:02:39.000 103 12434.42 9.62 54781.15 88888.00 2014-04-13 12:02:39.125 103 12434.45 9.65 54781.18 88888.00 2014-04-13 12:02:39.250 103 12434.45 9.68 54781.20 88888.00 2014-04-13 12:02:39.375 103 12434.52 9.75 54781.20 88888.00 2014-04-13 12:02:39.500 103 12434.52 9.78 54781.18 88888.00 2014-04-13 12:02:39.625 103 12434.52 9.80 54781.15 88888.00 2014-04-13 12:02:39.750 103 12434.48 9.82 54781.15 88888.00 2014-04-13 12:02:39.875 103 12434.42 9.85 54781.18 88888.00 2014-04-13 12:02:40.000 103 12434.40 9.88 54781.15 88888.00 2014-04-13 12:02:40.125 103 12434.42 9.93 54781.12 88888.00 2014-04-13 12:02:40.250 103 12434.40 9.97 54781.12 88888.00 2014-04-13 12:02:40.375 103 12434.38 9.97 54781.10 88888.00 2014-04-13 12:02:40.500 103 12434.35 10.00 54781.15 88888.00 2014-04-13 12:02:40.625 103 12434.40 10.10 54781.15 88888.00 2014-04-13 12:02:40.750 103 12434.38 10.15 54781.15 88888.00 2014-04-13 12:02:40.875 103 12434.35 10.20 54781.10 88888.00 2014-04-13 12:02:41.000 103 12434.33 10.20 54781.07 88888.00 2014-04-13 12:02:41.125 103 12434.33 10.25 54781.07 88888.00 2014-04-13 12:02:41.250 103 12434.35 10.30 54781.07 88888.00 2014-04-13 12:02:41.375 103 12434.38 10.32 54781.07 88888.00 2014-04-13 12:02:41.500 103 12434.33 10.35 54781.05 88888.00 2014-04-13 12:02:41.625 103 12434.33 10.40 54781.03 88888.00 2014-04-13 12:02:41.750 103 12434.40 10.45 54781.03 88888.00 2014-04-13 12:02:41.875 103 12434.42 10.47 54781.03 88888.00 2014-04-13 12:02:42.000 103 12434.42 10.50 54781.03 88888.00 2014-04-13 12:02:42.125 103 12434.40 10.53 54781.03 88888.00 2014-04-13 12:02:42.250 103 12434.38 10.60 54781.03 88888.00 2014-04-13 12:02:42.375 103 12434.40 10.62 54780.97 88888.00 2014-04-13 12:02:42.500 103 12434.33 10.62 54781.00 88888.00 2014-04-13 12:02:42.625 103 12434.30 10.72 54781.03 88888.00 2014-04-13 12:02:42.750 103 12434.33 10.75 54781.00 88888.00 2014-04-13 12:02:42.875 103 12434.33 10.75 54780.97 88888.00 2014-04-13 12:02:43.000 103 12434.35 10.78 54780.97 88888.00 2014-04-13 12:02:43.125 103 12434.35 10.82 54780.95 88888.00 2014-04-13 12:02:43.250 103 12434.35 10.88 54780.95 88888.00 2014-04-13 12:02:43.375 103 12434.35 10.93 54780.97 88888.00 2014-04-13 12:02:43.500 103 12434.30 11.00 54780.97 88888.00 2014-04-13 12:02:43.625 103 12434.25 11.03 54780.93 88888.00 2014-04-13 12:02:43.750 103 12434.25 11.00 54780.90 88888.00 2014-04-13 12:02:43.875 103 12434.20 11.03 54780.88 88888.00 2014-04-13 12:02:44.000 103 12434.20 11.05 54780.88 88888.00 2014-04-13 12:02:44.125 103 12434.20 11.07 54780.85 88888.00 2014-04-13 12:02:44.250 103 12434.12 11.15 54780.88 88888.00 2014-04-13 12:02:44.375 103 12434.08 11.18 54780.90 88888.00 2014-04-13 12:02:44.500 103 12434.08 11.22 54780.88 88888.00 2014-04-13 12:02:44.625 103 12434.10 11.22 54780.88 88888.00 2014-04-13 12:02:44.750 103 12434.10 11.25 54780.85 88888.00 2014-04-13 12:02:44.875 103 12434.10 11.30 54780.88 88888.00 2014-04-13 12:02:45.000 103 12434.00 11.35 54780.88 88888.00 2014-04-13 12:02:45.125 103 12433.98 11.38 54780.85 88888.00 2014-04-13 12:02:45.250 103 12433.98 11.35 54780.85 88888.00 2014-04-13 12:02:45.375 103 12433.98 11.32 54780.82 88888.00 2014-04-13 12:02:45.500 103 12434.00 11.38 54780.85 88888.00 2014-04-13 12:02:45.625 103 12434.02 11.43 54780.88 88888.00 2014-04-13 12:02:45.750 103 12433.98 11.43 54780.85 88888.00 2014-04-13 12:02:45.875 103 12433.98 11.45 54780.85 88888.00 2014-04-13 12:02:46.000 103 12434.00 11.43 54780.85 88888.00 2014-04-13 12:02:46.125 103 12433.95 11.43 54780.82 88888.00 2014-04-13 12:02:46.250 103 12433.88 11.40 54780.85 88888.00 2014-04-13 12:02:46.375 103 12433.83 11.43 54780.82 88888.00 2014-04-13 12:02:46.500 103 12433.85 11.43 54780.85 88888.00 2014-04-13 12:02:46.625 103 12433.85 11.45 54780.82 88888.00 2014-04-13 12:02:46.750 103 12433.83 11.45 54780.82 88888.00 2014-04-13 12:02:46.875 103 12433.73 11.45 54780.82 88888.00 2014-04-13 12:02:47.000 103 12433.70 11.45 54780.80 88888.00 2014-04-13 12:02:47.125 103 12433.73 11.50 54780.82 88888.00 2014-04-13 12:02:47.250 103 12433.70 11.50 54780.85 88888.00 2014-04-13 12:02:47.375 103 12433.75 11.47 54780.85 88888.00 2014-04-13 12:02:47.500 103 12433.73 11.47 54780.82 88888.00 2014-04-13 12:02:47.625 103 12433.65 11.47 54780.85 88888.00 2014-04-13 12:02:47.750 103 12433.62 11.45 54780.85 88888.00 2014-04-13 12:02:47.875 103 12433.70 11.45 54780.85 88888.00 2014-04-13 12:02:48.000 103 12433.67 11.43 54780.85 88888.00 2014-04-13 12:02:48.125 103 12433.58 11.43 54780.85 88888.00 2014-04-13 12:02:48.250 103 12433.55 11.43 54780.88 88888.00 2014-04-13 12:02:48.375 103 12433.60 11.43 54780.88 88888.00 2014-04-13 12:02:48.500 103 12433.65 11.38 54780.88 88888.00 2014-04-13 12:02:48.625 103 12433.67 11.35 54780.88 88888.00 2014-04-13 12:02:48.750 103 12433.60 11.35 54780.90 88888.00 2014-04-13 12:02:48.875 103 12433.58 11.38 54780.88 88888.00 2014-04-13 12:02:49.000 103 12433.55 11.35 54780.88 88888.00 2014-04-13 12:02:49.125 103 12433.58 11.30 54780.88 88888.00 2014-04-13 12:02:49.250 103 12433.55 11.30 54780.93 88888.00 2014-04-13 12:02:49.375 103 12433.58 11.32 54780.90 88888.00 2014-04-13 12:02:49.500 103 12433.62 11.30 54780.88 88888.00 2014-04-13 12:02:49.625 103 12433.62 11.28 54780.85 88888.00 2014-04-13 12:02:49.750 103 12433.58 11.28 54780.85 88888.00 2014-04-13 12:02:49.875 103 12433.55 11.25 54780.88 88888.00 2014-04-13 12:02:50.000 103 12433.52 11.22 54780.88 88888.00 2014-04-13 12:02:50.125 103 12433.50 11.20 54780.88 88888.00 2014-04-13 12:02:50.250 103 12433.42 11.18 54780.85 88888.00 2014-04-13 12:02:50.375 103 12433.42 11.18 54780.85 88888.00 2014-04-13 12:02:50.500 103 12433.45 11.18 54780.90 88888.00 2014-04-13 12:02:50.625 103 12433.50 11.18 54780.93 88888.00 2014-04-13 12:02:50.750 103 12433.50 11.15 54780.93 88888.00 2014-04-13 12:02:50.875 103 12433.52 11.10 54780.90 88888.00 2014-04-13 12:02:51.000 103 12433.52 11.07 54780.88 88888.00 2014-04-13 12:02:51.125 103 12433.50 11.10 54780.90 88888.00 2014-04-13 12:02:51.250 103 12433.42 11.10 54780.93 88888.00 2014-04-13 12:02:51.375 103 12433.50 11.07 54780.93 88888.00 2014-04-13 12:02:51.500 103 12433.52 11.03 54780.93 88888.00 2014-04-13 12:02:51.625 103 12433.48 11.00 54780.90 88888.00 2014-04-13 12:02:51.750 103 12433.45 10.97 54780.93 88888.00 2014-04-13 12:02:51.875 103 12433.45 10.97 54780.93 88888.00 2014-04-13 12:02:52.000 103 12433.45 10.95 54780.93 88888.00 2014-04-13 12:02:52.125 103 12433.45 10.93 54780.93 88888.00 2014-04-13 12:02:52.250 103 12433.40 10.90 54780.93 88888.00 2014-04-13 12:02:52.375 103 12433.45 10.93 54780.93 88888.00 2014-04-13 12:02:52.500 103 12433.42 10.93 54780.93 88888.00 2014-04-13 12:02:52.625 103 12433.40 10.88 54780.90 88888.00 2014-04-13 12:02:52.750 103 12433.48 10.85 54780.90 88888.00 2014-04-13 12:02:52.875 103 12433.50 10.82 54780.93 88888.00 2014-04-13 12:02:53.000 103 12433.50 10.80 54780.90 88888.00 2014-04-13 12:02:53.125 103 12433.50 10.82 54780.95 88888.00 2014-04-13 12:02:53.250 103 12433.45 10.80 54780.95 88888.00 2014-04-13 12:02:53.375 103 12433.48 10.80 54780.97 88888.00 2014-04-13 12:02:53.500 103 12433.52 10.80 54780.97 88888.00 2014-04-13 12:02:53.625 103 12433.58 10.80 54780.95 88888.00 2014-04-13 12:02:53.750 103 12433.58 10.75 54780.97 88888.00 2014-04-13 12:02:53.875 103 12433.55 10.70 54780.95 88888.00 2014-04-13 12:02:54.000 103 12433.55 10.70 54781.00 88888.00 2014-04-13 12:02:54.125 103 12433.58 10.70 54781.03 88888.00 2014-04-13 12:02:54.250 103 12433.58 10.68 54781.05 88888.00 2014-04-13 12:02:54.375 103 12433.55 10.70 54781.00 88888.00 2014-04-13 12:02:54.500 103 12433.50 10.65 54781.00 88888.00 2014-04-13 12:02:54.625 103 12433.45 10.68 54781.00 88888.00 2014-04-13 12:02:54.750 103 12433.48 10.65 54781.00 88888.00 2014-04-13 12:02:54.875 103 12433.55 10.65 54781.00 88888.00 2014-04-13 12:02:55.000 103 12433.55 10.65 54781.00 88888.00 2014-04-13 12:02:55.125 103 12433.50 10.60 54780.97 88888.00 2014-04-13 12:02:55.250 103 12433.50 10.60 54781.00 88888.00 2014-04-13 12:02:55.375 103 12433.58 10.60 54781.00 88888.00 2014-04-13 12:02:55.500 103 12433.55 10.60 54781.00 88888.00 2014-04-13 12:02:55.625 103 12433.48 10.57 54781.00 88888.00 2014-04-13 12:02:55.750 103 12433.45 10.57 54780.97 88888.00 2014-04-13 12:02:55.875 103 12433.48 10.57 54781.00 88888.00 2014-04-13 12:02:56.000 103 12433.52 10.62 54781.00 88888.00 2014-04-13 12:02:56.125 103 12433.50 10.62 54781.00 88888.00 2014-04-13 12:02:56.250 103 12433.45 10.60 54781.03 88888.00 2014-04-13 12:02:56.375 103 12433.45 10.60 54781.00 88888.00 2014-04-13 12:02:56.500 103 12433.40 10.60 54781.00 88888.00 2014-04-13 12:02:56.625 103 12433.42 10.60 54781.00 88888.00 2014-04-13 12:02:56.750 103 12433.55 10.60 54781.03 88888.00 2014-04-13 12:02:56.875 103 12433.55 10.55 54781.00 88888.00 2014-04-13 12:02:57.000 103 12433.50 10.55 54781.00 88888.00 2014-04-13 12:02:57.125 103 12433.52 10.62 54781.03 88888.00 2014-04-13 12:02:57.250 103 12433.48 10.60 54781.03 88888.00 2014-04-13 12:02:57.375 103 12433.40 10.60 54781.03 88888.00 2014-04-13 12:02:57.500 103 12433.42 10.65 54781.03 88888.00 2014-04-13 12:02:57.625 103 12433.40 10.57 54781.03 88888.00 2014-04-13 12:02:57.750 103 12433.42 10.65 54781.05 88888.00 2014-04-13 12:02:57.875 103 12433.42 10.65 54781.05 88888.00 2014-04-13 12:02:58.000 103 12433.45 10.70 54781.05 88888.00 2014-04-13 12:02:58.125 103 12433.48 10.70 54781.03 88888.00 2014-04-13 12:02:58.250 103 12433.45 10.70 54781.00 88888.00 2014-04-13 12:02:58.375 103 12433.42 10.70 54781.00 88888.00 2014-04-13 12:02:58.500 103 12433.35 10.72 54781.00 88888.00 2014-04-13 12:02:58.625 103 12433.33 10.72 54781.00 88888.00 2014-04-13 12:02:58.750 103 12433.33 10.72 54780.97 88888.00 2014-04-13 12:02:58.875 103 12433.40 10.70 54780.97 88888.00 2014-04-13 12:02:59.000 103 12433.42 10.75 54781.00 88888.00 2014-04-13 12:02:59.125 103 12433.40 10.75 54781.03 88888.00 2014-04-13 12:02:59.250 103 12433.27 10.75 54781.03 88888.00 2014-04-13 12:02:59.375 103 12433.30 10.75 54781.03 88888.00 2014-04-13 12:02:59.500 103 12433.38 10.78 54781.03 88888.00 2014-04-13 12:02:59.625 103 12433.42 10.80 54781.00 88888.00 2014-04-13 12:02:59.750 103 12433.40 10.78 54781.00 88888.00 2014-04-13 12:02:59.875 103 12433.40 10.80 54781.03 88888.00 2014-04-13 12:03:00.000 103 12433.38 10.82 54781.03 88888.00 2014-04-13 12:03:00.125 103 12433.40 10.82 54781.03 88888.00 2014-04-13 12:03:00.250 103 12433.42 10.82 54781.03 88888.00 2014-04-13 12:03:00.375 103 12433.52 10.82 54781.03 88888.00 2014-04-13 12:03:00.500 103 12433.52 10.85 54781.00 88888.00 2014-04-13 12:03:00.625 103 12433.42 10.85 54781.00 88888.00 2014-04-13 12:03:00.750 103 12433.42 10.85 54781.00 88888.00 2014-04-13 12:03:00.875 103 12433.38 10.88 54781.03 88888.00 2014-04-13 12:03:01.000 103 12433.35 10.88 54781.03 88888.00 2014-04-13 12:03:01.125 103 12433.40 10.88 54781.00 88888.00 2014-04-13 12:03:01.250 103 12433.48 10.90 54781.00 88888.00 2014-04-13 12:03:01.375 103 12433.55 10.95 54781.03 88888.00 2014-04-13 12:03:01.500 103 12433.55 10.97 54781.03 88888.00 2014-04-13 12:03:01.625 103 12433.50 10.97 54781.00 88888.00 2014-04-13 12:03:01.750 103 12433.50 10.95 54780.97 88888.00 2014-04-13 12:03:01.875 103 12433.45 10.95 54780.97 88888.00 2014-04-13 12:03:02.000 103 12433.52 10.97 54780.97 88888.00 2014-04-13 12:03:02.125 103 12433.55 11.03 54781.00 88888.00 2014-04-13 12:03:02.250 103 12433.45 11.03 54780.97 88888.00 2014-04-13 12:03:02.375 103 12433.48 11.05 54780.97 88888.00 2014-04-13 12:03:02.500 103 12433.55 11.10 54780.97 88888.00 2014-04-13 12:03:02.625 103 12433.58 11.07 54780.95 88888.00 2014-04-13 12:03:02.750 103 12433.58 11.07 54780.95 88888.00 2014-04-13 12:03:02.875 103 12433.55 11.10 54780.97 88888.00 2014-04-13 12:03:03.000 103 12433.55 11.10 54780.95 88888.00 2014-04-13 12:03:03.125 103 12433.58 11.10 54780.95 88888.00 2014-04-13 12:03:03.250 103 12433.52 11.12 54780.95 88888.00 2014-04-13 12:03:03.375 103 12433.60 11.15 54780.95 88888.00 2014-04-13 12:03:03.500 103 12433.62 11.18 54780.95 88888.00 2014-04-13 12:03:03.625 103 12433.60 11.18 54780.93 88888.00 2014-04-13 12:03:03.750 103 12433.55 11.18 54780.95 88888.00 2014-04-13 12:03:03.875 103 12433.55 11.18 54780.95 88888.00 2014-04-13 12:03:04.000 103 12433.58 11.20 54780.95 88888.00 2014-04-13 12:03:04.125 103 12433.50 11.20 54780.95 88888.00 2014-04-13 12:03:04.250 103 12433.50 11.18 54780.95 88888.00 2014-04-13 12:03:04.375 103 12433.52 11.20 54780.95 88888.00 2014-04-13 12:03:04.500 103 12433.58 11.22 54780.95 88888.00 2014-04-13 12:03:04.625 103 12433.65 11.22 54780.95 88888.00 2014-04-13 12:03:04.750 103 12433.73 11.25 54780.95 88888.00 2014-04-13 12:03:04.875 103 12433.70 11.25 54780.95 88888.00 2014-04-13 12:03:05.000 103 12433.65 11.25 54780.93 88888.00 2014-04-13 12:03:05.125 103 12433.70 11.25 54780.93 88888.00 2014-04-13 12:03:05.250 103 12433.73 11.25 54780.97 88888.00 2014-04-13 12:03:05.375 103 12433.77 11.25 54780.95 88888.00 2014-04-13 12:03:05.500 103 12433.70 11.25 54780.95 88888.00 2014-04-13 12:03:05.625 103 12433.67 11.25 54780.95 88888.00 2014-04-13 12:03:05.750 103 12433.70 11.28 54780.93 88888.00 2014-04-13 12:03:05.875 103 12433.73 11.28 54780.93 88888.00 2014-04-13 12:03:06.000 103 12433.70 11.25 54780.93 88888.00 2014-04-13 12:03:06.125 103 12433.65 11.28 54780.90 88888.00 2014-04-13 12:03:06.250 103 12433.65 11.28 54780.93 88888.00 2014-04-13 12:03:06.375 103 12433.73 11.30 54780.93 88888.00 2014-04-13 12:03:06.500 103 12433.75 11.30 54780.93 88888.00 2014-04-13 12:03:06.625 103 12433.77 11.28 54780.93 88888.00 2014-04-13 12:03:06.750 103 12433.70 11.25 54780.90 88888.00 2014-04-13 12:03:06.875 103 12433.73 11.22 54780.90 88888.00 2014-04-13 12:03:07.000 103 12433.80 11.22 54780.93 88888.00 2014-04-13 12:03:07.125 103 12433.77 11.22 54780.93 88888.00 2014-04-13 12:03:07.250 103 12433.75 11.22 54780.95 88888.00 2014-04-13 12:03:07.375 103 12433.77 11.22 54780.93 88888.00 2014-04-13 12:03:07.500 103 12433.75 11.25 54780.93 88888.00 2014-04-13 12:03:07.625 103 12433.73 11.22 54780.90 88888.00 2014-04-13 12:03:07.750 103 12433.80 11.20 54780.93 88888.00 2014-04-13 12:03:07.875 103 12433.88 11.22 54780.93 88888.00 2014-04-13 12:03:08.000 103 12433.88 11.25 54780.88 88888.00 2014-04-13 12:03:08.125 103 12433.90 11.25 54780.88 88888.00 2014-04-13 12:03:08.250 103 12433.98 11.22 54780.93 88888.00 2014-04-13 12:03:08.375 103 12433.98 11.22 54780.90 88888.00 2014-04-13 12:03:08.500 103 12433.90 11.25 54780.88 88888.00 2014-04-13 12:03:08.625 103 12433.85 11.25 54780.88 88888.00 2014-04-13 12:03:08.750 103 12433.88 11.25 54780.85 88888.00 2014-04-13 12:03:08.875 103 12433.88 11.22 54780.88 88888.00 2014-04-13 12:03:09.000 103 12433.98 11.22 54780.85 88888.00 2014-04-13 12:03:09.125 103 12434.02 11.22 54780.88 88888.00 2014-04-13 12:03:09.250 103 12433.98 11.22 54780.88 88888.00 2014-04-13 12:03:09.375 103 12433.92 11.20 54780.85 88888.00 2014-04-13 12:03:09.500 103 12433.90 11.20 54780.85 88888.00 2014-04-13 12:03:09.625 103 12433.90 11.20 54780.82 88888.00 2014-04-13 12:03:09.750 103 12433.95 11.25 54780.82 88888.00 2014-04-13 12:03:09.875 103 12433.98 11.22 54780.85 88888.00 2014-04-13 12:03:10.000 103 12433.95 11.22 54780.85 88888.00 2014-04-13 12:03:10.125 103 12434.00 11.22 54780.85 88888.00 2014-04-13 12:03:10.250 103 12434.00 11.20 54780.88 88888.00 2014-04-13 12:03:10.375 103 12434.00 11.20 54780.85 88888.00 2014-04-13 12:03:10.500 103 12433.95 11.20 54780.85 88888.00 2014-04-13 12:03:10.625 103 12433.98 11.22 54780.90 88888.00 2014-04-13 12:03:10.750 103 12434.05 11.20 54780.90 88888.00 2014-04-13 12:03:10.875 103 12434.08 11.20 54780.90 88888.00 2014-04-13 12:03:11.000 103 12434.02 11.18 54780.88 88888.00 2014-04-13 12:03:11.125 103 12434.00 11.15 54780.88 88888.00 2014-04-13 12:03:11.250 103 12433.95 11.15 54780.90 88888.00 2014-04-13 12:03:11.375 103 12433.95 11.18 54780.88 88888.00 2014-04-13 12:03:11.500 103 12434.00 11.18 54780.88 88888.00 2014-04-13 12:03:11.625 103 12434.00 11.15 54780.88 88888.00 2014-04-13 12:03:11.750 103 12434.00 11.15 54780.90 88888.00 2014-04-13 12:03:11.875 103 12434.05 11.12 54780.88 88888.00 2014-04-13 12:03:12.000 103 12434.12 11.12 54780.85 88888.00 2014-04-13 12:03:12.125 103 12434.15 11.07 54780.88 88888.00 2014-04-13 12:03:12.250 103 12434.15 11.07 54780.88 88888.00 2014-04-13 12:03:12.375 103 12434.17 11.10 54780.88 88888.00 2014-04-13 12:03:12.500 103 12434.15 11.07 54780.90 88888.00 2014-04-13 12:03:12.625 103 12434.20 11.07 54780.90 88888.00 2014-04-13 12:03:12.750 103 12434.25 11.05 54780.90 88888.00 2014-04-13 12:03:12.875 103 12434.25 11.05 54780.88 88888.00 2014-04-13 12:03:13.000 103 12434.30 11.07 54780.88 88888.00 2014-04-13 12:03:13.125 103 12434.30 11.07 54780.90 88888.00 2014-04-13 12:03:13.250 103 12434.17 11.03 54780.90 88888.00 2014-04-13 12:03:13.375 103 12434.15 11.00 54780.88 88888.00 2014-04-13 12:03:13.500 103 12434.10 11.00 54780.88 88888.00 2014-04-13 12:03:13.625 103 12434.15 11.03 54780.90 88888.00 2014-04-13 12:03:13.750 103 12434.17 11.00 54780.93 88888.00 2014-04-13 12:03:13.875 103 12434.08 10.97 54780.95 88888.00 2014-04-13 12:03:14.000 103 12434.02 10.97 54780.93 88888.00 2014-04-13 12:03:14.125 103 12434.02 11.00 54780.95 88888.00 2014-04-13 12:03:14.250 103 12434.02 10.93 54780.93 88888.00 2014-04-13 12:03:14.375 103 12434.08 10.90 54780.93 88888.00 2014-04-13 12:03:14.500 103 12434.08 10.95 54780.93 88888.00 2014-04-13 12:03:14.625 103 12434.02 10.95 54780.95 88888.00 2014-04-13 12:03:14.750 103 12434.02 10.93 54780.93 88888.00 2014-04-13 12:03:14.875 103 12434.10 10.93 54780.93 88888.00 2014-04-13 12:03:15.000 103 12434.08 10.93 54780.93 88888.00 2014-04-13 12:03:15.125 103 12434.12 10.90 54780.95 88888.00 2014-04-13 12:03:15.250 103 12434.10 10.90 54780.97 88888.00 2014-04-13 12:03:15.375 103 12434.08 10.88 54780.95 88888.00 2014-04-13 12:03:15.500 103 12434.02 10.82 54780.93 88888.00 2014-04-13 12:03:15.625 103 12434.10 10.80 54780.95 88888.00 2014-04-13 12:03:15.750 103 12434.10 10.82 54780.97 88888.00 2014-04-13 12:03:15.875 103 12434.02 10.82 54780.97 88888.00 2014-04-13 12:03:16.000 103 12433.92 10.80 54780.95 88888.00 2014-04-13 12:03:16.125 103 12433.92 10.78 54780.95 88888.00 2014-04-13 12:03:16.250 103 12433.92 10.78 54780.95 88888.00 2014-04-13 12:03:16.375 103 12433.95 10.78 54780.95 88888.00 2014-04-13 12:03:16.500 103 12433.98 10.78 54780.97 88888.00 2014-04-13 12:03:16.625 103 12433.92 10.72 54781.00 88888.00 2014-04-13 12:03:16.750 103 12433.85 10.72 54781.00 88888.00 2014-04-13 12:03:16.875 103 12433.83 10.70 54781.00 88888.00 2014-04-13 12:03:17.000 103 12433.85 10.68 54780.97 88888.00 2014-04-13 12:03:17.125 103 12433.88 10.65 54781.00 88888.00 2014-04-13 12:03:17.250 103 12433.83 10.62 54781.00 88888.00 2014-04-13 12:03:17.375 103 12433.80 10.65 54781.00 88888.00 2014-04-13 12:03:17.500 103 12433.77 10.65 54781.03 88888.00 2014-04-13 12:03:17.625 103 12433.85 10.68 54781.03 88888.00 2014-04-13 12:03:17.750 103 12433.90 10.60 54781.03 88888.00 2014-04-13 12:03:17.875 103 12433.90 10.60 54781.03 88888.00 2014-04-13 12:03:18.000 103 12433.90 10.57 54781.03 88888.00 2014-04-13 12:03:18.125 103 12433.90 10.57 54781.00 88888.00 2014-04-13 12:03:18.250 103 12433.88 10.57 54781.03 88888.00 2014-04-13 12:03:18.375 103 12433.90 10.57 54781.07 88888.00 2014-04-13 12:03:18.500 103 12433.95 10.60 54781.07 88888.00 2014-04-13 12:03:18.625 103 12433.92 10.57 54781.03 88888.00 2014-04-13 12:03:18.750 103 12433.85 10.53 54781.03 88888.00 2014-04-13 12:03:18.875 103 12433.85 10.47 54781.03 88888.00 2014-04-13 12:03:19.000 103 12433.88 10.50 54781.03 88888.00 2014-04-13 12:03:19.125 103 12433.88 10.55 54781.05 88888.00 2014-04-13 12:03:19.250 103 12433.85 10.53 54781.07 88888.00 2014-04-13 12:03:19.375 103 12433.85 10.53 54781.07 88888.00 2014-04-13 12:03:19.500 103 12433.85 10.50 54781.07 88888.00 2014-04-13 12:03:19.625 103 12433.80 10.53 54781.07 88888.00 2014-04-13 12:03:19.750 103 12433.83 10.50 54781.07 88888.00 2014-04-13 12:03:19.875 103 12433.85 10.50 54781.10 88888.00 2014-04-13 12:03:20.000 103 12433.85 10.47 54781.05 88888.00 2014-04-13 12:03:20.125 103 12433.83 10.47 54781.07 88888.00 2014-04-13 12:03:20.250 103 12433.88 10.45 54781.10 88888.00 2014-04-13 12:03:20.375 103 12433.95 10.45 54781.10 88888.00 2014-04-13 12:03:20.500 103 12433.90 10.45 54781.12 88888.00 2014-04-13 12:03:20.625 103 12433.88 10.45 54781.12 88888.00 2014-04-13 12:03:20.750 103 12433.88 10.45 54781.10 88888.00 2014-04-13 12:03:20.875 103 12433.90 10.45 54781.10 88888.00 2014-04-13 12:03:21.000 103 12433.88 10.47 54781.07 88888.00 2014-04-13 12:03:21.125 103 12433.85 10.45 54781.10 88888.00 2014-04-13 12:03:21.250 103 12433.85 10.43 54781.12 88888.00 2014-04-13 12:03:21.375 103 12433.88 10.43 54781.12 88888.00 2014-04-13 12:03:21.500 103 12433.90 10.47 54781.10 88888.00 2014-04-13 12:03:21.625 103 12433.90 10.47 54781.10 88888.00 2014-04-13 12:03:21.750 103 12433.92 10.43 54781.10 88888.00 2014-04-13 12:03:21.875 103 12433.85 10.45 54781.12 88888.00 2014-04-13 12:03:22.000 103 12433.85 10.47 54781.15 88888.00 2014-04-13 12:03:22.125 103 12433.90 10.47 54781.15 88888.00 2014-04-13 12:03:22.250 103 12433.83 10.43 54781.18 88888.00 2014-04-13 12:03:22.375 103 12433.77 10.43 54781.18 88888.00 2014-04-13 12:03:22.500 103 12433.77 10.43 54781.18 88888.00 2014-04-13 12:03:22.625 103 12433.83 10.43 54781.15 88888.00 2014-04-13 12:03:22.750 103 12433.80 10.43 54781.18 88888.00 2014-04-13 12:03:22.875 103 12433.85 10.43 54781.15 88888.00 2014-04-13 12:03:23.000 103 12433.92 10.43 54781.18 88888.00 2014-04-13 12:03:23.125 103 12433.88 10.43 54781.18 88888.00 2014-04-13 12:03:23.250 103 12433.80 10.45 54781.15 88888.00 2014-04-13 12:03:23.375 103 12433.77 10.47 54781.15 88888.00 2014-04-13 12:03:23.500 103 12433.73 10.45 54781.15 88888.00 2014-04-13 12:03:23.625 103 12433.75 10.45 54781.18 88888.00 2014-04-13 12:03:23.750 103 12433.77 10.45 54781.20 88888.00 2014-04-13 12:03:23.875 103 12433.75 10.45 54781.20 88888.00 2014-04-13 12:03:24.000 103 12433.67 10.40 54781.20 88888.00 2014-04-13 12:03:24.125 103 12433.70 10.38 54781.20 88888.00 2014-04-13 12:03:24.250 103 12433.75 10.43 54781.22 88888.00 2014-04-13 12:03:24.375 103 12433.77 10.43 54781.22 88888.00 2014-04-13 12:03:24.500 103 12433.73 10.43 54781.22 88888.00 2014-04-13 12:03:24.625 103 12433.77 10.43 54781.22 88888.00 2014-04-13 12:03:24.750 103 12433.83 10.43 54781.25 88888.00 2014-04-13 12:03:24.875 103 12433.77 10.40 54781.25 88888.00 2014-04-13 12:03:25.000 103 12433.77 10.40 54781.22 88888.00 2014-04-13 12:03:25.125 103 12433.83 10.45 54781.25 88888.00 2014-04-13 12:03:25.250 103 12433.85 10.45 54781.25 88888.00 2014-04-13 12:03:25.375 103 12433.90 10.43 54781.25 88888.00 2014-04-13 12:03:25.500 103 12433.85 10.40 54781.25 88888.00 2014-04-13 12:03:25.625 103 12433.88 10.45 54781.25 88888.00 2014-04-13 12:03:25.750 103 12433.92 10.47 54781.25 88888.00 2014-04-13 12:03:25.875 103 12433.90 10.47 54781.28 88888.00 2014-04-13 12:03:26.000 103 12433.88 10.45 54781.25 88888.00 2014-04-13 12:03:26.125 103 12433.77 10.45 54781.25 88888.00 2014-04-13 12:03:26.250 103 12433.73 10.45 54781.30 88888.00 2014-04-13 12:03:26.375 103 12433.75 10.45 54781.28 88888.00 2014-04-13 12:03:26.500 103 12433.80 10.47 54781.30 88888.00 2014-04-13 12:03:26.625 103 12433.85 10.47 54781.28 88888.00 2014-04-13 12:03:26.750 103 12433.83 10.50 54781.28 88888.00 2014-04-13 12:03:26.875 103 12433.83 10.50 54781.25 88888.00 2014-04-13 12:03:27.000 103 12433.85 10.47 54781.22 88888.00 2014-04-13 12:03:27.125 103 12433.88 10.47 54781.25 88888.00 2014-04-13 12:03:27.250 103 12433.88 10.50 54781.28 88888.00 2014-04-13 12:03:27.375 103 12433.88 10.50 54781.30 88888.00 2014-04-13 12:03:27.500 103 12433.83 10.53 54781.28 88888.00 2014-04-13 12:03:27.625 103 12433.83 10.53 54781.28 88888.00 2014-04-13 12:03:27.750 103 12433.85 10.53 54781.30 88888.00 2014-04-13 12:03:27.875 103 12433.85 10.55 54781.30 88888.00 2014-04-13 12:03:28.000 103 12433.85 10.55 54781.32 88888.00 2014-04-13 12:03:28.125 103 12433.80 10.53 54781.32 88888.00 2014-04-13 12:03:28.250 103 12433.75 10.55 54781.32 88888.00 2014-04-13 12:03:28.375 103 12433.73 10.57 54781.30 88888.00 2014-04-13 12:03:28.500 103 12433.83 10.57 54781.30 88888.00 2014-04-13 12:03:28.625 103 12433.83 10.62 54781.32 88888.00 2014-04-13 12:03:28.750 103 12433.77 10.60 54781.32 88888.00 2014-04-13 12:03:28.875 103 12433.83 10.57 54781.32 88888.00 2014-04-13 12:03:29.000 103 12433.92 10.55 54781.30 88888.00 2014-04-13 12:03:29.125 103 12433.92 10.57 54781.30 88888.00 2014-04-13 12:03:29.250 103 12433.85 10.60 54781.32 88888.00 2014-04-13 12:03:29.375 103 12433.88 10.60 54781.30 88888.00 2014-04-13 12:03:29.500 103 12433.88 10.60 54781.32 88888.00 2014-04-13 12:03:29.625 103 12433.85 10.60 54781.32 88888.00 2014-04-13 12:03:29.750 103 12433.85 10.65 54781.32 88888.00 2014-04-13 12:03:29.875 103 12433.83 10.65 54781.32 88888.00 2014-04-13 12:03:30.000 103 12433.88 10.62 54781.30 88888.00 2014-04-13 12:03:30.125 103 12433.88 10.68 54781.32 88888.00 2014-04-13 12:03:30.250 103 12433.90 10.68 54781.32 88888.00 2014-04-13 12:03:30.375 103 12434.00 10.70 54781.32 88888.00 2014-04-13 12:03:30.500 103 12434.02 10.65 54781.32 88888.00 2014-04-13 12:03:30.625 103 12434.00 10.65 54781.30 88888.00 2014-04-13 12:03:30.750 103 12433.98 10.65 54781.30 88888.00 2014-04-13 12:03:30.875 103 12433.88 10.68 54781.32 88888.00 2014-04-13 12:03:31.000 103 12433.90 10.65 54781.30 88888.00 2014-04-13 12:03:31.125 103 12433.98 10.68 54781.30 88888.00 2014-04-13 12:03:31.250 103 12433.95 10.65 54781.30 88888.00 2014-04-13 12:03:31.375 103 12434.00 10.70 54781.30 88888.00 2014-04-13 12:03:31.500 103 12434.00 10.72 54781.32 88888.00 2014-04-13 12:03:31.625 103 12434.02 10.70 54781.32 88888.00 2014-04-13 12:03:31.750 103 12434.02 10.75 54781.32 88888.00 2014-04-13 12:03:31.875 103 12434.00 10.78 54781.32 88888.00 2014-04-13 12:03:32.000 103 12434.05 10.78 54781.35 88888.00 2014-04-13 12:03:32.125 103 12434.02 10.78 54781.35 88888.00 2014-04-13 12:03:32.250 103 12434.08 10.78 54781.35 88888.00 2014-04-13 12:03:32.375 103 12434.12 10.78 54781.38 88888.00 2014-04-13 12:03:32.500 103 12434.20 10.82 54781.38 88888.00 2014-04-13 12:03:32.625 103 12434.20 10.88 54781.38 88888.00 2014-04-13 12:03:32.750 103 12434.20 10.88 54781.35 88888.00 2014-04-13 12:03:32.875 103 12434.17 10.88 54781.32 88888.00 2014-04-13 12:03:33.000 103 12434.23 10.85 54781.35 88888.00 2014-04-13 12:03:33.125 103 12434.25 10.88 54781.40 88888.00 2014-04-13 12:03:33.250 103 12434.25 10.88 54781.38 88888.00 2014-04-13 12:03:33.375 103 12434.20 10.93 54781.38 88888.00 2014-04-13 12:03:33.500 103 12434.12 10.95 54781.38 88888.00 2014-04-13 12:03:33.625 103 12434.12 10.90 54781.35 88888.00 2014-04-13 12:03:33.750 103 12434.17 10.90 54781.38 88888.00 2014-04-13 12:03:33.875 103 12434.23 10.93 54781.38 88888.00 2014-04-13 12:03:34.000 103 12434.20 10.95 54781.35 88888.00 2014-04-13 12:03:34.125 103 12434.05 10.95 54781.38 88888.00 2014-04-13 12:03:34.250 103 12434.05 10.97 54781.40 88888.00 2014-04-13 12:03:34.375 103 12434.20 11.00 54781.43 88888.00 2014-04-13 12:03:34.500 103 12434.25 11.00 54781.40 88888.00 2014-04-13 12:03:34.625 103 12434.23 11.00 54781.38 88888.00 2014-04-13 12:03:34.750 103 12434.08 10.97 54781.38 88888.00 2014-04-13 12:03:34.875 103 12434.00 10.97 54781.38 88888.00 2014-04-13 12:03:35.000 103 12434.00 10.97 54781.38 88888.00 2014-04-13 12:03:35.125 103 12434.02 10.95 54781.38 88888.00 2014-04-13 12:03:35.250 103 12434.15 10.97 54781.38 88888.00 2014-04-13 12:03:35.375 103 12434.20 11.00 54781.38 88888.00 2014-04-13 12:03:35.500 103 12434.12 11.00 54781.40 88888.00 2014-04-13 12:03:35.625 103 12434.05 10.97 54781.43 88888.00 2014-04-13 12:03:35.750 103 12434.02 10.97 54781.45 88888.00 2014-04-13 12:03:35.875 103 12434.05 11.00 54781.47 88888.00 2014-04-13 12:03:36.000 103 12434.08 10.97 54781.43 88888.00 2014-04-13 12:03:36.125 103 12434.08 10.97 54781.40 88888.00 2014-04-13 12:03:36.250 103 12434.08 10.97 54781.45 88888.00 2014-04-13 12:03:36.375 103 12434.05 10.97 54781.43 88888.00 2014-04-13 12:03:36.500 103 12433.98 11.00 54781.45 88888.00 2014-04-13 12:03:36.625 103 12433.92 11.03 54781.45 88888.00 2014-04-13 12:03:36.750 103 12433.98 11.03 54781.45 88888.00 2014-04-13 12:03:36.875 103 12433.95 11.03 54781.45 88888.00 2014-04-13 12:03:37.000 103 12433.90 10.97 54781.47 88888.00 2014-04-13 12:03:37.125 103 12433.88 11.03 54781.50 88888.00 2014-04-13 12:03:37.250 103 12433.90 11.05 54781.50 88888.00 2014-04-13 12:03:37.375 103 12433.98 11.07 54781.50 88888.00 2014-04-13 12:03:37.500 103 12433.98 11.10 54781.50 88888.00 2014-04-13 12:03:37.625 103 12433.95 11.10 54781.53 88888.00 2014-04-13 12:03:37.750 103 12433.90 11.10 54781.50 88888.00 2014-04-13 12:03:37.875 103 12433.90 11.10 54781.47 88888.00 2014-04-13 12:03:38.000 103 12433.95 11.12 54781.47 88888.00 2014-04-13 12:03:38.125 103 12433.95 11.15 54781.50 88888.00 2014-04-13 12:03:38.250 103 12433.90 11.15 54781.47 88888.00 2014-04-13 12:03:38.375 103 12433.92 11.15 54781.47 88888.00 2014-04-13 12:03:38.500 103 12433.90 11.12 54781.50 88888.00 2014-04-13 12:03:38.625 103 12433.90 11.12 54781.53 88888.00 2014-04-13 12:03:38.750 103 12433.83 11.18 54781.50 88888.00 2014-04-13 12:03:38.875 103 12433.85 11.18 54781.53 88888.00 2014-04-13 12:03:39.000 103 12433.88 11.18 54781.50 88888.00 2014-04-13 12:03:39.125 103 12433.92 11.20 54781.50 88888.00 2014-04-13 12:03:39.250 103 12433.98 11.20 54781.53 88888.00 2014-04-13 12:03:39.375 103 12434.02 11.20 54781.53 88888.00 2014-04-13 12:03:39.500 103 12433.98 11.20 54781.53 88888.00 2014-04-13 12:03:39.625 103 12434.00 11.22 54781.50 88888.00 2014-04-13 12:03:39.750 103 12434.02 11.22 54781.50 88888.00 2014-04-13 12:03:39.875 103 12434.02 11.22 54781.53 88888.00 2014-04-13 12:03:40.000 103 12433.98 11.22 54781.53 88888.00 2014-04-13 12:03:40.125 103 12433.95 11.22 54781.53 88888.00 2014-04-13 12:03:40.250 103 12434.00 11.25 54781.55 88888.00 2014-04-13 12:03:40.375 103 12434.10 11.25 54781.55 88888.00 2014-04-13 12:03:40.500 103 12434.10 11.28 54781.57 88888.00 2014-04-13 12:03:40.625 103 12434.12 11.28 54781.55 88888.00 2014-04-13 12:03:40.750 103 12434.10 11.30 54781.55 88888.00 2014-04-13 12:03:40.875 103 12434.10 11.30 54781.57 88888.00 2014-04-13 12:03:41.000 103 12434.02 11.28 54781.55 88888.00 2014-04-13 12:03:41.125 103 12434.02 11.28 54781.57 88888.00 2014-04-13 12:03:41.250 103 12434.00 11.28 54781.57 88888.00 2014-04-13 12:03:41.375 103 12434.02 11.30 54781.55 88888.00 2014-04-13 12:03:41.500 103 12434.00 11.35 54781.57 88888.00 2014-04-13 12:03:41.625 103 12433.95 11.32 54781.60 88888.00 2014-04-13 12:03:41.750 103 12433.95 11.32 54781.60 88888.00 2014-04-13 12:03:41.875 103 12433.95 11.32 54781.60 88888.00 2014-04-13 12:03:42.000 103 12434.00 11.32 54781.60 88888.00 2014-04-13 12:03:42.125 103 12434.02 11.35 54781.62 88888.00 2014-04-13 12:03:42.250 103 12433.98 11.32 54781.62 88888.00 2014-04-13 12:03:42.375 103 12433.92 11.30 54781.62 88888.00 2014-04-13 12:03:42.500 103 12433.95 11.30 54781.62 88888.00 2014-04-13 12:03:42.625 103 12433.92 11.32 54781.62 88888.00 2014-04-13 12:03:42.750 103 12433.98 11.30 54781.65 88888.00 2014-04-13 12:03:42.875 103 12433.95 11.30 54781.62 88888.00 2014-04-13 12:03:43.000 103 12433.95 11.28 54781.60 88888.00 2014-04-13 12:03:43.125 103 12433.95 11.25 54781.62 88888.00 2014-04-13 12:03:43.250 103 12434.00 11.28 54781.65 88888.00 2014-04-13 12:03:43.375 103 12434.05 11.28 54781.65 88888.00 2014-04-13 12:03:43.500 103 12434.00 11.30 54781.65 88888.00 2014-04-13 12:03:43.625 103 12433.95 11.30 54781.65 88888.00 2014-04-13 12:03:43.750 103 12433.95 11.28 54781.65 88888.00 2014-04-13 12:03:43.875 103 12433.92 11.28 54781.68 88888.00 2014-04-13 12:03:44.000 103 12434.00 11.25 54781.70 88888.00 2014-04-13 12:03:44.125 103 12433.95 11.22 54781.68 88888.00 2014-04-13 12:03:44.250 103 12433.80 11.22 54781.72 88888.00 2014-04-13 12:03:44.375 103 12433.83 11.22 54781.75 88888.00 2014-04-13 12:03:44.500 103 12433.85 11.25 54781.75 88888.00 2014-04-13 12:03:44.625 103 12433.83 11.22 54781.75 88888.00 2014-04-13 12:03:44.750 103 12433.80 11.22 54781.75 88888.00 2014-04-13 12:03:44.875 103 12433.88 11.22 54781.72 88888.00 2014-04-13 12:03:45.000 103 12433.90 11.20 54781.72 88888.00 2014-04-13 12:03:45.125 103 12433.98 11.20 54781.78 88888.00 2014-04-13 12:03:45.250 103 12433.88 11.18 54781.75 88888.00 2014-04-13 12:03:45.375 103 12433.85 11.20 54781.78 88888.00 2014-04-13 12:03:45.500 103 12433.83 11.18 54781.80 88888.00 2014-04-13 12:03:45.625 103 12433.77 11.18 54781.78 88888.00 2014-04-13 12:03:45.750 103 12433.73 11.18 54781.75 88888.00 2014-04-13 12:03:45.875 103 12433.77 11.18 54781.78 88888.00 2014-04-13 12:03:46.000 103 12433.83 11.18 54781.80 88888.00 2014-04-13 12:03:46.125 103 12433.85 11.18 54781.80 88888.00 2014-04-13 12:03:46.250 103 12433.80 11.18 54781.80 88888.00 2014-04-13 12:03:46.375 103 12433.80 11.18 54781.78 88888.00 2014-04-13 12:03:46.500 103 12433.75 11.18 54781.80 88888.00 2014-04-13 12:03:46.625 103 12433.83 11.15 54781.78 88888.00 2014-04-13 12:03:46.750 103 12433.83 11.18 54781.82 88888.00 2014-04-13 12:03:46.875 103 12433.80 11.18 54781.82 88888.00 2014-04-13 12:03:47.000 103 12433.77 11.18 54781.78 88888.00 2014-04-13 12:03:47.125 103 12433.73 11.15 54781.80 88888.00 2014-04-13 12:03:47.250 103 12433.67 11.18 54781.85 88888.00 2014-04-13 12:03:47.375 103 12433.77 11.18 54781.85 88888.00 2014-04-13 12:03:47.500 103 12433.83 11.18 54781.85 88888.00 2014-04-13 12:03:47.625 103 12433.80 11.18 54781.82 88888.00 2014-04-13 12:03:47.750 103 12433.77 11.18 54781.82 88888.00 2014-04-13 12:03:47.875 103 12433.77 11.18 54781.85 88888.00 2014-04-13 12:03:48.000 103 12433.75 11.18 54781.88 88888.00 2014-04-13 12:03:48.125 103 12433.77 11.15 54781.88 88888.00 2014-04-13 12:03:48.250 103 12433.83 11.18 54781.85 88888.00 2014-04-13 12:03:48.375 103 12433.88 11.20 54781.85 88888.00 2014-04-13 12:03:48.500 103 12433.83 11.20 54781.85 88888.00 2014-04-13 12:03:48.625 103 12433.83 11.20 54781.90 88888.00 2014-04-13 12:03:48.750 103 12433.83 11.20 54781.90 88888.00 2014-04-13 12:03:48.875 103 12433.90 11.22 54781.90 88888.00 2014-04-13 12:03:49.000 103 12434.00 11.25 54781.90 88888.00 2014-04-13 12:03:49.125 103 12434.00 11.25 54781.90 88888.00 2014-04-13 12:03:49.250 103 12433.92 11.25 54781.90 88888.00 2014-04-13 12:03:49.375 103 12433.95 11.22 54781.93 88888.00 2014-04-13 12:03:49.500 103 12433.95 11.25 54781.90 88888.00 2014-04-13 12:03:49.625 103 12433.95 11.28 54781.90 88888.00 2014-04-13 12:03:49.750 103 12433.95 11.30 54781.95 88888.00 2014-04-13 12:03:49.875 103 12433.90 11.32 54781.93 88888.00 2014-04-13 12:03:50.000 103 12433.92 11.30 54781.90 88888.00 2014-04-13 12:03:50.125 103 12433.92 11.32 54781.93 88888.00 2014-04-13 12:03:50.250 103 12433.83 11.32 54781.95 88888.00 2014-04-13 12:03:50.375 103 12433.83 11.30 54781.93 88888.00 2014-04-13 12:03:50.500 103 12433.88 11.32 54781.93 88888.00 2014-04-13 12:03:50.625 103 12433.92 11.38 54781.95 88888.00 2014-04-13 12:03:50.750 103 12433.98 11.40 54781.97 88888.00 2014-04-13 12:03:50.875 103 12433.98 11.40 54781.93 88888.00 2014-04-13 12:03:51.000 103 12433.92 11.40 54781.95 88888.00 2014-04-13 12:03:51.125 103 12433.92 11.43 54781.95 88888.00 2014-04-13 12:03:51.250 103 12433.95 11.43 54781.95 88888.00 2014-04-13 12:03:51.375 103 12434.02 11.45 54781.95 88888.00 2014-04-13 12:03:51.500 103 12434.02 11.47 54781.97 88888.00 2014-04-13 12:03:51.625 103 12434.00 11.50 54781.97 88888.00 2014-04-13 12:03:51.750 103 12433.98 11.50 54781.97 88888.00 2014-04-13 12:03:51.875 103 12433.92 11.50 54781.95 88888.00 2014-04-13 12:03:52.000 103 12433.85 11.53 54781.95 88888.00 2014-04-13 12:03:52.125 103 12433.85 11.55 54781.97 88888.00 2014-04-13 12:03:52.250 103 12433.88 11.57 54781.97 88888.00 2014-04-13 12:03:52.375 103 12433.88 11.57 54781.97 88888.00 2014-04-13 12:03:52.500 103 12433.88 11.60 54782.00 88888.00 2014-04-13 12:03:52.625 103 12433.92 11.62 54782.03 88888.00 2014-04-13 12:03:52.750 103 12434.02 11.62 54781.97 88888.00 2014-04-13 12:03:52.875 103 12434.05 11.62 54781.97 88888.00 2014-04-13 12:03:53.000 103 12434.10 11.68 54782.03 88888.00 2014-04-13 12:03:53.125 103 12434.08 11.68 54782.03 88888.00 2014-04-13 12:03:53.250 103 12434.05 11.68 54782.03 88888.00 2014-04-13 12:03:53.375 103 12434.02 11.68 54782.03 88888.00 2014-04-13 12:03:53.500 103 12434.00 11.70 54782.00 88888.00 2014-04-13 12:03:53.625 103 12434.08 11.75 54782.00 88888.00 2014-04-13 12:03:53.750 103 12434.15 11.78 54782.03 88888.00 2014-04-13 12:03:53.875 103 12434.10 11.78 54782.05 88888.00 2014-04-13 12:03:54.000 103 12434.12 11.75 54782.03 88888.00 2014-04-13 12:03:54.125 103 12434.08 11.75 54782.00 88888.00 2014-04-13 12:03:54.250 103 12434.00 11.78 54782.03 88888.00 2014-04-13 12:03:54.375 103 12434.05 11.80 54782.00 88888.00 2014-04-13 12:03:54.500 103 12434.10 11.85 54782.05 88888.00 2014-04-13 12:03:54.625 103 12434.08 11.88 54782.07 88888.00 2014-04-13 12:03:54.750 103 12434.05 11.88 54782.05 88888.00 2014-04-13 12:03:54.875 103 12434.08 11.85 54782.03 88888.00 2014-04-13 12:03:55.000 103 12434.10 11.85 54782.03 88888.00 2014-04-13 12:03:55.125 103 12434.10 11.88 54782.05 88888.00 2014-04-13 12:03:55.250 103 12434.10 11.90 54782.10 88888.00 2014-04-13 12:03:55.375 103 12434.12 11.90 54782.10 88888.00 2014-04-13 12:03:55.500 103 12434.05 11.90 54782.07 88888.00 2014-04-13 12:03:55.625 103 12434.05 11.90 54782.10 88888.00 2014-04-13 12:03:55.750 103 12434.02 11.95 54782.12 88888.00 2014-04-13 12:03:55.875 103 12434.02 11.95 54782.12 88888.00 2014-04-13 12:03:56.000 103 12434.05 11.97 54782.10 88888.00 2014-04-13 12:03:56.125 103 12434.10 11.95 54782.10 88888.00 2014-04-13 12:03:56.250 103 12434.05 11.93 54782.07 88888.00 2014-04-13 12:03:56.375 103 12434.02 11.93 54782.07 88888.00 2014-04-13 12:03:56.500 103 12434.00 11.93 54782.10 88888.00 2014-04-13 12:03:56.625 103 12434.02 11.93 54782.10 88888.00 2014-04-13 12:03:56.750 103 12434.05 11.95 54782.07 88888.00 2014-04-13 12:03:56.875 103 12434.17 11.95 54782.12 88888.00 2014-04-13 12:03:57.000 103 12434.25 11.95 54782.10 88888.00 2014-04-13 12:03:57.125 103 12434.17 11.93 54782.10 88888.00 2014-04-13 12:03:57.250 103 12434.05 11.90 54782.12 88888.00 2014-04-13 12:03:57.375 103 12434.05 11.95 54782.15 88888.00 2014-04-13 12:03:57.500 103 12434.15 11.95 54782.15 88888.00 2014-04-13 12:03:57.625 103 12434.17 11.95 54782.18 88888.00 2014-04-13 12:03:57.750 103 12434.17 11.95 54782.12 88888.00 2014-04-13 12:03:57.875 103 12434.23 11.97 54782.15 88888.00 2014-04-13 12:03:58.000 103 12434.27 11.97 54782.15 88888.00 2014-04-13 12:03:58.125 103 12434.27 11.97 54782.18 88888.00 2014-04-13 12:03:58.250 103 12434.20 11.97 54782.18 88888.00 2014-04-13 12:03:58.375 103 12434.20 11.95 54782.15 88888.00 2014-04-13 12:03:58.500 103 12434.20 12.00 54782.20 88888.00 2014-04-13 12:03:58.625 103 12434.25 11.97 54782.22 88888.00 2014-04-13 12:03:58.750 103 12434.30 12.00 54782.22 88888.00 2014-04-13 12:03:58.875 103 12434.35 11.97 54782.18 88888.00 2014-04-13 12:03:59.000 103 12434.35 12.00 54782.15 88888.00 2014-04-13 12:03:59.125 103 12434.35 12.03 54782.18 88888.00 2014-04-13 12:03:59.250 103 12434.27 12.00 54782.20 88888.00 2014-04-13 12:03:59.375 103 12434.25 12.00 54782.20 88888.00 2014-04-13 12:03:59.500 103 12434.33 12.00 54782.18 88888.00 2014-04-13 12:03:59.625 103 12434.38 12.03 54782.22 88888.00 2014-04-13 12:03:59.750 103 12434.40 12.00 54782.20 88888.00 2014-04-13 12:03:59.875 103 12434.40 12.00 54782.20 88888.00 2014-04-13 12:04:00.000 103 12434.35 12.00 54782.18 88888.00 2014-04-13 12:04:00.125 103 12434.35 12.00 54782.18 88888.00 2014-04-13 12:04:00.250 103 12434.40 12.03 54782.22 88888.00 2014-04-13 12:04:00.375 103 12434.40 12.03 54782.20 88888.00 2014-04-13 12:04:00.500 103 12434.42 12.05 54782.20 88888.00 2014-04-13 12:04:00.625 103 12434.48 12.03 54782.20 88888.00 2014-04-13 12:04:00.750 103 12434.52 12.03 54782.22 88888.00 2014-04-13 12:04:00.875 103 12434.48 12.00 54782.22 88888.00 2014-04-13 12:04:01.000 103 12434.52 12.00 54782.22 88888.00 2014-04-13 12:04:01.125 103 12434.55 12.00 54782.22 88888.00 2014-04-13 12:04:01.250 103 12434.50 12.03 54782.25 88888.00 2014-04-13 12:04:01.375 103 12434.52 12.03 54782.22 88888.00 2014-04-13 12:04:01.500 103 12434.65 12.03 54782.25 88888.00 2014-04-13 12:04:01.625 103 12434.65 12.00 54782.28 88888.00 2014-04-13 12:04:01.750 103 12434.65 12.03 54782.22 88888.00 2014-04-13 12:04:01.875 103 12434.65 12.03 54782.22 88888.00 2014-04-13 12:04:02.000 103 12434.67 12.03 54782.25 88888.00 2014-04-13 12:04:02.125 103 12434.70 12.03 54782.28 88888.00 2014-04-13 12:04:02.250 103 12434.62 12.03 54782.25 88888.00 2014-04-13 12:04:02.375 103 12434.65 12.05 54782.25 88888.00 2014-04-13 12:04:02.500 103 12434.73 12.07 54782.28 88888.00 2014-04-13 12:04:02.625 103 12434.75 12.03 54782.30 88888.00 2014-04-13 12:04:02.750 103 12434.70 12.05 54782.28 88888.00 2014-04-13 12:04:02.875 103 12434.65 12.05 54782.28 88888.00 2014-04-13 12:04:03.000 103 12434.67 12.05 54782.28 88888.00 2014-04-13 12:04:03.125 103 12434.73 12.07 54782.30 88888.00 2014-04-13 12:04:03.250 103 12434.75 12.05 54782.32 88888.00 2014-04-13 12:04:03.375 103 12434.80 12.03 54782.32 88888.00 2014-04-13 12:04:03.500 103 12434.77 12.00 54782.30 88888.00 2014-04-13 12:04:03.625 103 12434.73 12.05 54782.32 88888.00 2014-04-13 12:04:03.750 103 12434.67 12.05 54782.32 88888.00 2014-04-13 12:04:03.875 103 12434.67 12.05 54782.30 88888.00 2014-04-13 12:04:04.000 103 12434.73 12.03 54782.30 88888.00 2014-04-13 12:04:04.125 103 12434.67 12.03 54782.30 88888.00 2014-04-13 12:04:04.250 103 12434.65 12.05 54782.32 88888.00 2014-04-13 12:04:04.375 103 12434.67 12.05 54782.35 88888.00 2014-04-13 12:04:04.500 103 12434.67 12.03 54782.30 88888.00 2014-04-13 12:04:04.625 103 12434.73 12.05 54782.30 88888.00 2014-04-13 12:04:04.750 103 12434.70 12.05 54782.32 88888.00 2014-04-13 12:04:04.875 103 12434.73 12.03 54782.35 88888.00 2014-04-13 12:04:05.000 103 12434.83 12.05 54782.30 88888.00 2014-04-13 12:04:05.125 103 12434.88 12.07 54782.35 88888.00 2014-04-13 12:04:05.250 103 12434.75 12.05 54782.35 88888.00 2014-04-13 12:04:05.375 103 12434.80 12.05 54782.30 88888.00 2014-04-13 12:04:05.500 103 12434.83 12.05 54782.32 88888.00 2014-04-13 12:04:05.625 103 12434.85 12.07 54782.35 88888.00 2014-04-13 12:04:05.750 103 12434.90 12.12 54782.35 88888.00 2014-04-13 12:04:05.875 103 12434.88 12.10 54782.38 88888.00 2014-04-13 12:04:06.000 103 12434.85 12.05 54782.30 88888.00 2014-04-13 12:04:06.125 103 12434.92 12.10 54782.32 88888.00 2014-04-13 12:04:06.250 103 12434.92 12.10 54782.35 88888.00 2014-04-13 12:04:06.375 103 12434.95 12.12 54782.35 88888.00 2014-04-13 12:04:06.500 103 12434.92 12.12 54782.38 88888.00 2014-04-13 12:04:06.625 103 12434.92 12.10 54782.38 88888.00 2014-04-13 12:04:06.750 103 12434.90 12.10 54782.35 88888.00 2014-04-13 12:04:06.875 103 12434.85 12.12 54782.35 88888.00 2014-04-13 12:04:07.000 103 12434.92 12.10 54782.35 88888.00 2014-04-13 12:04:07.125 103 12434.90 12.10 54782.38 88888.00 2014-04-13 12:04:07.250 103 12434.90 12.12 54782.40 88888.00 2014-04-13 12:04:07.375 103 12434.88 12.12 54782.38 88888.00 2014-04-13 12:04:07.500 103 12434.92 12.15 54782.38 88888.00 2014-04-13 12:04:07.625 103 12435.02 12.18 54782.40 88888.00 2014-04-13 12:04:07.750 103 12435.02 12.20 54782.40 88888.00 2014-04-13 12:04:07.875 103 12434.98 12.18 54782.40 88888.00 2014-04-13 12:04:08.000 103 12434.92 12.15 54782.40 88888.00 2014-04-13 12:04:08.125 103 12434.85 12.15 54782.40 88888.00 2014-04-13 12:04:08.250 103 12434.85 12.18 54782.40 88888.00 2014-04-13 12:04:08.375 103 12434.95 12.20 54782.40 88888.00 2014-04-13 12:04:08.500 103 12435.00 12.18 54782.40 88888.00 2014-04-13 12:04:08.625 103 12434.95 12.18 54782.43 88888.00 2014-04-13 12:04:08.750 103 12434.98 12.20 54782.43 88888.00 2014-04-13 12:04:08.875 103 12434.98 12.20 54782.43 88888.00 2014-04-13 12:04:09.000 103 12434.92 12.22 54782.43 88888.00 2014-04-13 12:04:09.125 103 12434.90 12.20 54782.45 88888.00 2014-04-13 12:04:09.250 103 12434.95 12.20 54782.45 88888.00 2014-04-13 12:04:09.375 103 12435.00 12.22 54782.45 88888.00 2014-04-13 12:04:09.500 103 12435.05 12.25 54782.45 88888.00 2014-04-13 12:04:09.625 103 12435.12 12.20 54782.45 88888.00 2014-04-13 12:04:09.750 103 12435.15 12.18 54782.45 88888.00 2014-04-13 12:04:09.875 103 12435.10 12.22 54782.43 88888.00 2014-04-13 12:04:10.000 103 12435.02 12.22 54782.43 88888.00 2014-04-13 12:04:10.125 103 12435.00 12.25 54782.45 88888.00 2014-04-13 12:04:10.250 103 12435.05 12.28 54782.45 88888.00 2014-04-13 12:04:10.375 103 12435.12 12.30 54782.45 88888.00 2014-04-13 12:04:10.500 103 12435.10 12.30 54782.45 88888.00 2014-04-13 12:04:10.625 103 12435.05 12.30 54782.45 88888.00 2014-04-13 12:04:10.750 103 12435.10 12.30 54782.45 88888.00 2014-04-13 12:04:10.875 103 12435.12 12.30 54782.47 88888.00 2014-04-13 12:04:11.000 103 12435.12 12.30 54782.45 88888.00 2014-04-13 12:04:11.125 103 12435.15 12.30 54782.45 88888.00 2014-04-13 12:04:11.250 103 12435.10 12.30 54782.47 88888.00 2014-04-13 12:04:11.375 103 12435.08 12.32 54782.50 88888.00 2014-04-13 12:04:11.500 103 12435.08 12.32 54782.47 88888.00 2014-04-13 12:04:11.625 103 12435.05 12.30 54782.45 88888.00 2014-04-13 12:04:11.750 103 12435.12 12.30 54782.45 88888.00 2014-04-13 12:04:11.875 103 12435.12 12.30 54782.47 88888.00 2014-04-13 12:04:12.000 103 12435.15 12.30 54782.45 88888.00 2014-04-13 12:04:12.125 103 12435.12 12.32 54782.45 88888.00 2014-04-13 12:04:12.250 103 12435.08 12.30 54782.47 88888.00 2014-04-13 12:04:12.375 103 12435.15 12.32 54782.47 88888.00 2014-04-13 12:04:12.500 103 12435.15 12.35 54782.47 88888.00 2014-04-13 12:04:12.625 103 12435.20 12.35 54782.50 88888.00 2014-04-13 12:04:12.750 103 12435.25 12.35 54782.45 88888.00 2014-04-13 12:04:12.875 103 12435.25 12.35 54782.45 88888.00 2014-04-13 12:04:13.000 103 12435.27 12.35 54782.47 88888.00 2014-04-13 12:04:13.125 103 12435.33 12.35 54782.50 88888.00 2014-04-13 12:04:13.250 103 12435.33 12.38 54782.50 88888.00 2014-04-13 12:04:13.375 103 12435.25 12.38 54782.47 88888.00 2014-04-13 12:04:13.500 103 12435.25 12.38 54782.47 88888.00 2014-04-13 12:04:13.625 103 12435.23 12.35 54782.47 88888.00 2014-04-13 12:04:13.750 103 12435.23 12.38 54782.50 88888.00 2014-04-13 12:04:13.875 103 12435.27 12.40 54782.50 88888.00 2014-04-13 12:04:14.000 103 12435.27 12.40 54782.50 88888.00 2014-04-13 12:04:14.125 103 12435.25 12.40 54782.53 88888.00 2014-04-13 12:04:14.250 103 12435.23 12.38 54782.50 88888.00 2014-04-13 12:04:14.375 103 12435.25 12.40 54782.50 88888.00 2014-04-13 12:04:14.500 103 12435.23 12.43 54782.53 88888.00 2014-04-13 12:04:14.625 103 12435.25 12.43 54782.55 88888.00 2014-04-13 12:04:14.750 103 12435.27 12.45 54782.53 88888.00 2014-04-13 12:04:14.875 103 12435.35 12.43 54782.53 88888.00 2014-04-13 12:04:15.000 103 12435.38 12.43 54782.50 88888.00 2014-04-13 12:04:15.125 103 12435.33 12.45 54782.55 88888.00 2014-04-13 12:04:15.250 103 12435.33 12.43 54782.55 88888.00 2014-04-13 12:04:15.375 103 12435.35 12.45 54782.55 88888.00 2014-04-13 12:04:15.500 103 12435.38 12.43 54782.55 88888.00 2014-04-13 12:04:15.625 103 12435.38 12.45 54782.57 88888.00 2014-04-13 12:04:15.750 103 12435.38 12.47 54782.57 88888.00 2014-04-13 12:04:15.875 103 12435.33 12.47 54782.57 88888.00 2014-04-13 12:04:16.000 103 12435.35 12.47 54782.55 88888.00 2014-04-13 12:04:16.125 103 12435.48 12.50 54782.57 88888.00 2014-04-13 12:04:16.250 103 12435.42 12.47 54782.57 88888.00 2014-04-13 12:04:16.375 103 12435.30 12.50 54782.60 88888.00 2014-04-13 12:04:16.500 103 12435.23 12.50 54782.62 88888.00 2014-04-13 12:04:16.625 103 12435.25 12.50 54782.60 88888.00 2014-04-13 12:04:16.750 103 12435.30 12.53 54782.57 88888.00 2014-04-13 12:04:16.875 103 12435.30 12.55 54782.57 88888.00 2014-04-13 12:04:17.000 103 12435.25 12.53 54782.57 88888.00 2014-04-13 12:04:17.125 103 12435.25 12.55 54782.60 88888.00 2014-04-13 12:04:17.250 103 12435.25 12.47 54782.60 88888.00 2014-04-13 12:04:17.375 103 12435.30 12.50 54782.60 88888.00 2014-04-13 12:04:17.500 103 12435.25 12.53 54782.60 88888.00 2014-04-13 12:04:17.625 103 12435.27 12.55 54782.62 88888.00 2014-04-13 12:04:17.750 103 12435.30 12.55 54782.60 88888.00 2014-04-13 12:04:17.875 103 12435.33 12.53 54782.60 88888.00 2014-04-13 12:04:18.000 103 12435.33 12.53 54782.62 88888.00 2014-04-13 12:04:18.125 103 12435.27 12.50 54782.60 88888.00 2014-04-13 12:04:18.250 103 12435.25 12.50 54782.62 88888.00 2014-04-13 12:04:18.375 103 12435.25 12.53 54782.65 88888.00 2014-04-13 12:04:18.500 103 12435.25 12.55 54782.65 88888.00 2014-04-13 12:04:18.625 103 12435.23 12.57 54782.62 88888.00 2014-04-13 12:04:18.750 103 12435.17 12.55 54782.60 88888.00 2014-04-13 12:04:18.875 103 12435.20 12.55 54782.60 88888.00 2014-04-13 12:04:19.000 103 12435.20 12.55 54782.62 88888.00 2014-04-13 12:04:19.125 103 12435.17 12.57 54782.65 88888.00 2014-04-13 12:04:19.250 103 12435.15 12.55 54782.62 88888.00 2014-04-13 12:04:19.375 103 12435.23 12.57 54782.62 88888.00 2014-04-13 12:04:19.500 103 12435.17 12.62 54782.65 88888.00 2014-04-13 12:04:19.625 103 12435.12 12.65 54782.65 88888.00 2014-04-13 12:04:19.750 103 12435.17 12.62 54782.65 88888.00 2014-04-13 12:04:19.875 103 12435.20 12.57 54782.65 88888.00 2014-04-13 12:04:20.000 103 12435.17 12.57 54782.65 88888.00 2014-04-13 12:04:20.125 103 12435.12 12.62 54782.65 88888.00 2014-04-13 12:04:20.250 103 12435.08 12.65 54782.68 88888.00 2014-04-13 12:04:20.375 103 12435.12 12.62 54782.68 88888.00 2014-04-13 12:04:20.500 103 12435.12 12.60 54782.62 88888.00 2014-04-13 12:04:20.625 103 12435.10 12.57 54782.62 88888.00 2014-04-13 12:04:20.750 103 12435.10 12.57 54782.68 88888.00 2014-04-13 12:04:20.875 103 12435.10 12.57 54782.70 88888.00 2014-04-13 12:04:21.000 103 12435.02 12.60 54782.68 88888.00 2014-04-13 12:04:21.125 103 12434.95 12.57 54782.68 88888.00 2014-04-13 12:04:21.250 103 12434.98 12.55 54782.72 88888.00 2014-04-13 12:04:21.375 103 12435.05 12.57 54782.72 88888.00 2014-04-13 12:04:21.500 103 12435.08 12.57 54782.75 88888.00 2014-04-13 12:04:21.625 103 12435.12 12.57 54782.72 88888.00 2014-04-13 12:04:21.750 103 12435.15 12.60 54782.72 88888.00 2014-04-13 12:04:21.875 103 12435.12 12.60 54782.75 88888.00 2014-04-13 12:04:22.000 103 12435.15 12.57 54782.72 88888.00 2014-04-13 12:04:22.125 103 12435.12 12.53 54782.75 88888.00 2014-04-13 12:04:22.250 103 12435.12 12.55 54782.75 88888.00 2014-04-13 12:04:22.375 103 12435.15 12.55 54782.75 88888.00 2014-04-13 12:04:22.500 103 12435.12 12.55 54782.78 88888.00 2014-04-13 12:04:22.625 103 12435.08 12.55 54782.75 88888.00 2014-04-13 12:04:22.750 103 12435.12 12.55 54782.78 88888.00 2014-04-13 12:04:22.875 103 12435.17 12.57 54782.75 88888.00 2014-04-13 12:04:23.000 103 12435.15 12.55 54782.72 88888.00 2014-04-13 12:04:23.125 103 12435.17 12.53 54782.75 88888.00 2014-04-13 12:04:23.250 103 12435.15 12.50 54782.78 88888.00 2014-04-13 12:04:23.375 103 12435.17 12.55 54782.78 88888.00 2014-04-13 12:04:23.500 103 12435.12 12.53 54782.78 88888.00 2014-04-13 12:04:23.625 103 12435.08 12.53 54782.78 88888.00 2014-04-13 12:04:23.750 103 12435.17 12.55 54782.78 88888.00 2014-04-13 12:04:23.875 103 12435.27 12.57 54782.78 88888.00 2014-04-13 12:04:24.000 103 12435.25 12.57 54782.78 88888.00 2014-04-13 12:04:24.125 103 12435.20 12.60 54782.80 88888.00 2014-04-13 12:04:24.250 103 12435.15 12.57 54782.80 88888.00 2014-04-13 12:04:24.375 103 12435.20 12.62 54782.80 88888.00 2014-04-13 12:04:24.500 103 12435.25 12.62 54782.80 88888.00 2014-04-13 12:04:24.625 103 12435.23 12.60 54782.80 88888.00 2014-04-13 12:04:24.750 103 12435.20 12.62 54782.80 88888.00 2014-04-13 12:04:24.875 103 12435.17 12.62 54782.80 88888.00 2014-04-13 12:04:25.000 103 12435.20 12.62 54782.78 88888.00 2014-04-13 12:04:25.125 103 12435.20 12.60 54782.78 88888.00 2014-04-13 12:04:25.250 103 12435.17 12.60 54782.82 88888.00 2014-04-13 12:04:25.375 103 12435.20 12.62 54782.82 88888.00 2014-04-13 12:04:25.500 103 12435.25 12.68 54782.80 88888.00 2014-04-13 12:04:25.625 103 12435.25 12.70 54782.78 88888.00 2014-04-13 12:04:25.750 103 12435.23 12.70 54782.80 88888.00 2014-04-13 12:04:25.875 103 12435.17 12.68 54782.82 88888.00 2014-04-13 12:04:26.000 103 12435.17 12.68 54782.78 88888.00 2014-04-13 12:04:26.125 103 12435.23 12.68 54782.78 88888.00 2014-04-13 12:04:26.250 103 12435.27 12.62 54782.78 88888.00 2014-04-13 12:04:26.375 103 12435.33 12.68 54782.80 88888.00 2014-04-13 12:04:26.500 103 12435.27 12.65 54782.80 88888.00 2014-04-13 12:04:26.625 103 12435.20 12.68 54782.80 88888.00 2014-04-13 12:04:26.750 103 12435.25 12.68 54782.80 88888.00 2014-04-13 12:04:26.875 103 12435.27 12.68 54782.82 88888.00 2014-04-13 12:04:27.000 103 12435.27 12.68 54782.80 88888.00 2014-04-13 12:04:27.125 103 12435.35 12.65 54782.80 88888.00 2014-04-13 12:04:27.250 103 12435.38 12.65 54782.82 88888.00 2014-04-13 12:04:27.375 103 12435.42 12.70 54782.85 88888.00 2014-04-13 12:04:27.500 103 12435.48 12.72 54782.85 88888.00 2014-04-13 12:04:27.625 103 12435.42 12.70 54782.85 88888.00 2014-04-13 12:04:27.750 103 12435.45 12.70 54782.82 88888.00 2014-04-13 12:04:27.875 103 12435.55 12.70 54782.85 88888.00 2014-04-13 12:04:28.000 103 12435.58 12.70 54782.85 88888.00 2014-04-13 12:04:28.125 103 12435.50 12.68 54782.85 88888.00 2014-04-13 12:04:28.250 103 12435.45 12.68 54782.85 88888.00 2014-04-13 12:04:28.375 103 12435.52 12.68 54782.85 88888.00 2014-04-13 12:04:28.500 103 12435.60 12.70 54782.85 88888.00 2014-04-13 12:04:28.625 103 12435.52 12.68 54782.82 88888.00 2014-04-13 12:04:28.750 103 12435.55 12.68 54782.82 88888.00 2014-04-13 12:04:28.875 103 12435.62 12.68 54782.85 88888.00 2014-04-13 12:04:29.000 103 12435.67 12.65 54782.82 88888.00 2014-04-13 12:04:29.125 103 12435.73 12.68 54782.82 88888.00 2014-04-13 12:04:29.250 103 12435.75 12.62 54782.82 88888.00 2014-04-13 12:04:29.375 103 12435.67 12.57 54782.82 88888.00 2014-04-13 12:04:29.500 103 12435.65 12.60 54782.82 88888.00 2014-04-13 12:04:29.625 103 12435.70 12.62 54782.85 88888.00 2014-04-13 12:04:29.750 103 12435.75 12.62 54782.82 88888.00 2014-04-13 12:04:29.875 103 12435.75 12.62 54782.85 88888.00 2014-04-13 12:04:30.000 103 12435.70 12.65 54782.82 88888.00 2014-04-13 12:04:30.125 103 12435.73 12.65 54782.85 88888.00 2014-04-13 12:04:30.250 103 12435.75 12.65 54782.88 88888.00 2014-04-13 12:04:30.375 103 12435.77 12.65 54782.85 88888.00 2014-04-13 12:04:30.500 103 12435.77 12.65 54782.85 88888.00 2014-04-13 12:04:30.625 103 12435.80 12.65 54782.85 88888.00 2014-04-13 12:04:30.750 103 12435.80 12.62 54782.82 88888.00 2014-04-13 12:04:30.875 103 12435.77 12.68 54782.85 88888.00 2014-04-13 12:04:31.000 103 12435.83 12.65 54782.82 88888.00 2014-04-13 12:04:31.125 103 12435.92 12.65 54782.85 88888.00 2014-04-13 12:04:31.250 103 12435.88 12.65 54782.85 88888.00 2014-04-13 12:04:31.375 103 12435.85 12.68 54782.85 88888.00 2014-04-13 12:04:31.500 103 12435.88 12.68 54782.82 88888.00 2014-04-13 12:04:31.625 103 12435.90 12.68 54782.85 88888.00 2014-04-13 12:04:31.750 103 12435.90 12.70 54782.82 88888.00 2014-04-13 12:04:31.875 103 12435.88 12.68 54782.82 88888.00 2014-04-13 12:04:32.000 103 12435.88 12.68 54782.80 88888.00 2014-04-13 12:04:32.125 103 12435.90 12.70 54782.85 88888.00 2014-04-13 12:04:32.250 103 12435.88 12.70 54782.85 88888.00 2014-04-13 12:04:32.375 103 12435.88 12.70 54782.88 88888.00 2014-04-13 12:04:32.500 103 12435.85 12.72 54782.88 88888.00 2014-04-13 12:04:32.625 103 12435.92 12.75 54782.88 88888.00 2014-04-13 12:04:32.750 103 12436.00 12.75 54782.85 88888.00 2014-04-13 12:04:32.875 103 12436.05 12.72 54782.82 88888.00 2014-04-13 12:04:33.000 103 12436.08 12.72 54782.80 88888.00 2014-04-13 12:04:33.125 103 12436.05 12.72 54782.82 88888.00 2014-04-13 12:04:33.250 103 12436.05 12.70 54782.82 88888.00 2014-04-13 12:04:33.375 103 12436.10 12.72 54782.82 88888.00 2014-04-13 12:04:33.500 103 12436.12 12.72 54782.82 88888.00 2014-04-13 12:04:33.625 103 12436.08 12.72 54782.82 88888.00 2014-04-13 12:04:33.750 103 12436.10 12.72 54782.80 88888.00 2014-04-13 12:04:33.875 103 12436.12 12.75 54782.82 88888.00 2014-04-13 12:04:34.000 103 12436.12 12.75 54782.82 88888.00 2014-04-13 12:04:34.125 103 12436.12 12.75 54782.82 88888.00 2014-04-13 12:04:34.250 103 12436.10 12.78 54782.82 88888.00 2014-04-13 12:04:34.375 103 12436.15 12.80 54782.82 88888.00 2014-04-13 12:04:34.500 103 12436.20 12.78 54782.82 88888.00 2014-04-13 12:04:34.625 103 12436.17 12.78 54782.85 88888.00 2014-04-13 12:04:34.750 103 12436.10 12.78 54782.85 88888.00 2014-04-13 12:04:34.875 103 12436.08 12.78 54782.82 88888.00 2014-04-13 12:04:35.000 103 12436.10 12.78 54782.82 88888.00 2014-04-13 12:04:35.125 103 12436.10 12.78 54782.82 88888.00 2014-04-13 12:04:35.250 103 12436.08 12.78 54782.85 88888.00 2014-04-13 12:04:35.375 103 12436.10 12.80 54782.82 88888.00 2014-04-13 12:04:35.500 103 12436.10 12.78 54782.82 88888.00 2014-04-13 12:04:35.625 103 12436.05 12.80 54782.82 88888.00 2014-04-13 12:04:35.750 103 12436.08 12.78 54782.82 88888.00 2014-04-13 12:04:35.875 103 12436.12 12.75 54782.80 88888.00 2014-04-13 12:04:36.000 103 12436.12 12.78 54782.82 88888.00 2014-04-13 12:04:36.125 103 12436.10 12.80 54782.85 88888.00 2014-04-13 12:04:36.250 103 12436.12 12.75 54782.85 88888.00 2014-04-13 12:04:36.375 103 12436.17 12.78 54782.82 88888.00 2014-04-13 12:04:36.500 103 12436.20 12.80 54782.82 88888.00 2014-04-13 12:04:36.625 103 12436.23 12.80 54782.85 88888.00 2014-04-13 12:04:36.750 103 12436.25 12.80 54782.88 88888.00 2014-04-13 12:04:36.875 103 12436.25 12.80 54782.85 88888.00 2014-04-13 12:04:37.000 103 12436.27 12.80 54782.88 88888.00 2014-04-13 12:04:37.125 103 12436.33 12.80 54782.88 88888.00 2014-04-13 12:04:37.250 103 12436.30 12.80 54782.90 88888.00 2014-04-13 12:04:37.375 103 12436.25 12.82 54782.90 88888.00 2014-04-13 12:04:37.500 103 12436.30 12.88 54782.90 88888.00 2014-04-13 12:04:37.625 103 12436.38 12.85 54782.93 88888.00 2014-04-13 12:04:37.750 103 12436.38 12.85 54782.88 88888.00 2014-04-13 12:04:37.875 103 12436.38 12.82 54782.90 88888.00 2014-04-13 12:04:38.000 103 12436.38 12.85 54782.90 88888.00 2014-04-13 12:04:38.125 103 12436.38 12.88 54782.93 88888.00 2014-04-13 12:04:38.250 103 12436.35 12.90 54782.90 88888.00 2014-04-13 12:04:38.375 103 12436.33 12.85 54782.88 88888.00 2014-04-13 12:04:38.500 103 12436.33 12.85 54782.88 88888.00 2014-04-13 12:04:38.625 103 12436.35 12.85 54782.90 88888.00 2014-04-13 12:04:38.750 103 12436.38 12.85 54782.90 88888.00 2014-04-13 12:04:38.875 103 12436.40 12.88 54782.93 88888.00 2014-04-13 12:04:39.000 103 12436.42 12.90 54782.93 88888.00 2014-04-13 12:04:39.125 103 12436.42 12.90 54782.93 88888.00 2014-04-13 12:04:39.250 103 12436.40 12.90 54782.93 88888.00 2014-04-13 12:04:39.375 103 12436.45 12.93 54782.90 88888.00 2014-04-13 12:04:39.500 103 12436.50 12.95 54782.93 88888.00 2014-04-13 12:04:39.625 103 12436.48 12.93 54782.90 88888.00 2014-04-13 12:04:39.750 103 12436.42 12.95 54782.90 88888.00 2014-04-13 12:04:39.875 103 12436.42 12.95 54782.93 88888.00 2014-04-13 12:04:40.000 103 12436.42 12.97 54782.93 88888.00 2014-04-13 12:04:40.125 103 12436.40 12.95 54782.93 88888.00 2014-04-13 12:04:40.250 103 12436.42 12.95 54782.95 88888.00 2014-04-13 12:04:40.375 103 12436.42 12.95 54782.93 88888.00 2014-04-13 12:04:40.500 103 12436.38 12.95 54782.93 88888.00 2014-04-13 12:04:40.625 103 12436.38 12.95 54782.93 88888.00 2014-04-13 12:04:40.750 103 12436.42 12.93 54782.90 88888.00 2014-04-13 12:04:40.875 103 12436.40 12.90 54782.90 88888.00 2014-04-13 12:04:41.000 103 12436.42 12.95 54782.93 88888.00 2014-04-13 12:04:41.125 103 12436.45 12.93 54782.93 88888.00 2014-04-13 12:04:41.250 103 12436.42 12.90 54782.93 88888.00 2014-04-13 12:04:41.375 103 12436.48 12.93 54782.90 88888.00 2014-04-13 12:04:41.500 103 12436.55 12.95 54782.90 88888.00 2014-04-13 12:04:41.625 103 12436.60 12.93 54782.90 88888.00 2014-04-13 12:04:41.750 103 12436.58 12.95 54782.93 88888.00 2014-04-13 12:04:41.875 103 12436.50 12.95 54782.95 88888.00 2014-04-13 12:04:42.000 103 12436.45 12.95 54782.90 88888.00 2014-04-13 12:04:42.125 103 12436.45 12.93 54782.88 88888.00 2014-04-13 12:04:42.250 103 12436.45 12.93 54782.90 88888.00 2014-04-13 12:04:42.375 103 12436.48 12.95 54782.95 88888.00 2014-04-13 12:04:42.500 103 12436.52 12.95 54782.95 88888.00 2014-04-13 12:04:42.625 103 12436.55 12.93 54782.95 88888.00 2014-04-13 12:04:42.750 103 12436.58 12.93 54782.93 88888.00 2014-04-13 12:04:42.875 103 12436.52 12.93 54782.93 88888.00 2014-04-13 12:04:43.000 103 12436.48 12.93 54782.93 88888.00 2014-04-13 12:04:43.125 103 12436.52 12.95 54782.95 88888.00 2014-04-13 12:04:43.250 103 12436.52 12.95 54782.95 88888.00 2014-04-13 12:04:43.375 103 12436.55 12.93 54782.93 88888.00 2014-04-13 12:04:43.500 103 12436.50 12.93 54782.95 88888.00 2014-04-13 12:04:43.625 103 12436.42 12.88 54782.95 88888.00 2014-04-13 12:04:43.750 103 12436.42 12.88 54782.95 88888.00 2014-04-13 12:04:43.875 103 12436.55 12.88 54782.95 88888.00 2014-04-13 12:04:44.000 103 12436.62 12.88 54782.97 88888.00 2014-04-13 12:04:44.125 103 12436.67 12.88 54782.97 88888.00 2014-04-13 12:04:44.250 103 12436.62 12.85 54782.95 88888.00 2014-04-13 12:04:44.375 103 12436.65 12.85 54782.97 88888.00 2014-04-13 12:04:44.500 103 12436.67 12.88 54782.95 88888.00 2014-04-13 12:04:44.625 103 12436.67 12.85 54782.97 88888.00 2014-04-13 12:04:44.750 103 12436.70 12.85 54783.00 88888.00 2014-04-13 12:04:44.875 103 12436.67 12.80 54783.00 88888.00 2014-04-13 12:04:45.000 103 12436.65 12.80 54783.00 88888.00 2014-04-13 12:04:45.125 103 12436.62 12.82 54783.00 88888.00 2014-04-13 12:04:45.250 103 12436.52 12.85 54783.00 88888.00 2014-04-13 12:04:45.375 103 12436.58 12.85 54783.00 88888.00 2014-04-13 12:04:45.500 103 12436.52 12.82 54782.97 88888.00 2014-04-13 12:04:45.625 103 12436.52 12.82 54782.97 88888.00 2014-04-13 12:04:45.750 103 12436.55 12.85 54783.00 88888.00 2014-04-13 12:04:45.875 103 12436.55 12.80 54783.03 88888.00 2014-04-13 12:04:46.000 103 12436.55 12.80 54783.00 88888.00 2014-04-13 12:04:46.125 103 12436.58 12.80 54783.03 88888.00 2014-04-13 12:04:46.250 103 12436.60 12.80 54783.05 88888.00 2014-04-13 12:04:46.375 103 12436.60 12.80 54783.05 88888.00 2014-04-13 12:04:46.500 103 12436.58 12.80 54783.05 88888.00 2014-04-13 12:04:46.625 103 12436.58 12.78 54783.03 88888.00 2014-04-13 12:04:46.750 103 12436.60 12.72 54783.00 88888.00 2014-04-13 12:04:46.875 103 12436.58 12.75 54783.03 88888.00 2014-04-13 12:04:47.000 103 12436.58 12.78 54783.03 88888.00 2014-04-13 12:04:47.125 103 12436.58 12.80 54783.05 88888.00 2014-04-13 12:04:47.250 103 12436.55 12.72 54783.05 88888.00 2014-04-13 12:04:47.375 103 12436.52 12.72 54783.05 88888.00 2014-04-13 12:04:47.500 103 12436.52 12.72 54783.07 88888.00 2014-04-13 12:04:47.625 103 12436.58 12.72 54783.07 88888.00 2014-04-13 12:04:47.750 103 12436.62 12.72 54783.05 88888.00 2014-04-13 12:04:47.875 103 12436.60 12.72 54783.07 88888.00 2014-04-13 12:04:48.000 103 12436.58 12.70 54783.05 88888.00 2014-04-13 12:04:48.125 103 12436.67 12.68 54783.05 88888.00 2014-04-13 12:04:48.250 103 12436.73 12.65 54783.05 88888.00 2014-04-13 12:04:48.375 103 12436.73 12.68 54783.07 88888.00 2014-04-13 12:04:48.500 103 12436.70 12.70 54783.07 88888.00 2014-04-13 12:04:48.625 103 12436.67 12.70 54783.05 88888.00 2014-04-13 12:04:48.750 103 12436.70 12.65 54783.05 88888.00 2014-04-13 12:04:48.875 103 12436.65 12.68 54783.05 88888.00 2014-04-13 12:04:49.000 103 12436.65 12.68 54783.07 88888.00 2014-04-13 12:04:49.125 103 12436.67 12.70 54783.10 88888.00 2014-04-13 12:04:49.250 103 12436.65 12.72 54783.10 88888.00 2014-04-13 12:04:49.375 103 12436.67 12.72 54783.10 88888.00 2014-04-13 12:04:49.500 103 12436.62 12.72 54783.10 88888.00 2014-04-13 12:04:49.625 103 12436.62 12.70 54783.10 88888.00 2014-04-13 12:04:49.750 103 12436.65 12.70 54783.10 88888.00 2014-04-13 12:04:49.875 103 12436.73 12.70 54783.07 88888.00 2014-04-13 12:04:50.000 103 12436.70 12.72 54783.07 88888.00 2014-04-13 12:04:50.125 103 12436.67 12.72 54783.10 88888.00 2014-04-13 12:04:50.250 103 12436.73 12.70 54783.12 88888.00 2014-04-13 12:04:50.375 103 12436.73 12.72 54783.15 88888.00 2014-04-13 12:04:50.500 103 12436.73 12.70 54783.12 88888.00 2014-04-13 12:04:50.625 103 12436.62 12.72 54783.10 88888.00 2014-04-13 12:04:50.750 103 12436.58 12.72 54783.12 88888.00 2014-04-13 12:04:50.875 103 12436.62 12.72 54783.15 88888.00 2014-04-13 12:04:51.000 103 12436.65 12.72 54783.10 88888.00 2014-04-13 12:04:51.125 103 12436.60 12.75 54783.10 88888.00 2014-04-13 12:04:51.250 103 12436.55 12.75 54783.12 88888.00 2014-04-13 12:04:51.375 103 12436.65 12.75 54783.10 88888.00 2014-04-13 12:04:51.500 103 12436.75 12.72 54783.10 88888.00 2014-04-13 12:04:51.625 103 12436.67 12.75 54783.10 88888.00 2014-04-13 12:04:51.750 103 12436.65 12.75 54783.10 88888.00 2014-04-13 12:04:51.875 103 12436.70 12.75 54783.10 88888.00 2014-04-13 12:04:52.000 103 12436.75 12.75 54783.12 88888.00 2014-04-13 12:04:52.125 103 12436.73 12.75 54783.12 88888.00 2014-04-13 12:04:52.250 103 12436.67 12.72 54783.10 88888.00 2014-04-13 12:04:52.375 103 12436.73 12.72 54783.12 88888.00 2014-04-13 12:04:52.500 103 12436.70 12.75 54783.12 88888.00 2014-04-13 12:04:52.625 103 12436.77 12.75 54783.12 88888.00 2014-04-13 12:04:52.750 103 12436.88 12.78 54783.12 88888.00 2014-04-13 12:04:52.875 103 12436.88 12.75 54783.12 88888.00 2014-04-13 12:04:53.000 103 12436.88 12.72 54783.10 88888.00 2014-04-13 12:04:53.125 103 12436.88 12.72 54783.12 88888.00 2014-04-13 12:04:53.250 103 12436.90 12.75 54783.15 88888.00 2014-04-13 12:04:53.375 103 12436.92 12.75 54783.15 88888.00 2014-04-13 12:04:53.500 103 12436.85 12.78 54783.12 88888.00 2014-04-13 12:04:53.625 103 12436.83 12.72 54783.10 88888.00 2014-04-13 12:04:53.750 103 12436.88 12.72 54783.10 88888.00 2014-04-13 12:04:53.875 103 12436.88 12.75 54783.10 88888.00 2014-04-13 12:04:54.000 103 12436.88 12.78 54783.12 88888.00 2014-04-13 12:04:54.125 103 12436.90 12.72 54783.12 88888.00 2014-04-13 12:04:54.250 103 12436.92 12.70 54783.12 88888.00 2014-04-13 12:04:54.375 103 12436.92 12.70 54783.12 88888.00 2014-04-13 12:04:54.500 103 12436.88 12.75 54783.12 88888.00 2014-04-13 12:04:54.625 103 12436.90 12.75 54783.15 88888.00 2014-04-13 12:04:54.750 103 12436.92 12.72 54783.15 88888.00 2014-04-13 12:04:54.875 103 12437.00 12.72 54783.15 88888.00 2014-04-13 12:04:55.000 103 12437.02 12.75 54783.12 88888.00 2014-04-13 12:04:55.125 103 12437.05 12.75 54783.12 88888.00 2014-04-13 12:04:55.250 103 12437.00 12.72 54783.12 88888.00 2014-04-13 12:04:55.375 103 12437.00 12.72 54783.12 88888.00 2014-04-13 12:04:55.500 103 12436.95 12.72 54783.12 88888.00 2014-04-13 12:04:55.625 103 12436.92 12.75 54783.15 88888.00 2014-04-13 12:04:55.750 103 12436.95 12.75 54783.12 88888.00 2014-04-13 12:04:55.875 103 12436.98 12.75 54783.10 88888.00 2014-04-13 12:04:56.000 103 12437.00 12.78 54783.10 88888.00 2014-04-13 12:04:56.125 103 12437.08 12.78 54783.10 88888.00 2014-04-13 12:04:56.250 103 12437.10 12.78 54783.15 88888.00 2014-04-13 12:04:56.375 103 12437.05 12.75 54783.15 88888.00 2014-04-13 12:04:56.500 103 12436.98 12.75 54783.15 88888.00 2014-04-13 12:04:56.625 103 12436.95 12.75 54783.15 88888.00 2014-04-13 12:04:56.750 103 12437.02 12.78 54783.15 88888.00 2014-04-13 12:04:56.875 103 12437.08 12.78 54783.15 88888.00 2014-04-13 12:04:57.000 103 12437.15 12.78 54783.15 88888.00 2014-04-13 12:04:57.125 103 12437.20 12.75 54783.12 88888.00 2014-04-13 12:04:57.250 103 12437.15 12.75 54783.12 88888.00 2014-04-13 12:04:57.375 103 12437.12 12.80 54783.15 88888.00 2014-04-13 12:04:57.500 103 12437.10 12.80 54783.15 88888.00 2014-04-13 12:04:57.625 103 12437.17 12.80 54783.15 88888.00 2014-04-13 12:04:57.750 103 12437.17 12.78 54783.12 88888.00 2014-04-13 12:04:57.875 103 12437.10 12.80 54783.12 88888.00 2014-04-13 12:04:58.000 103 12437.12 12.80 54783.10 88888.00 2014-04-13 12:04:58.125 103 12437.20 12.78 54783.12 88888.00 2014-04-13 12:04:58.250 103 12437.20 12.80 54783.12 88888.00 2014-04-13 12:04:58.375 103 12437.23 12.80 54783.12 88888.00 2014-04-13 12:04:58.500 103 12437.25 12.78 54783.12 88888.00 2014-04-13 12:04:58.625 103 12437.25 12.80 54783.12 88888.00 2014-04-13 12:04:58.750 103 12437.25 12.80 54783.15 88888.00 2014-04-13 12:04:58.875 103 12437.23 12.80 54783.12 88888.00 2014-04-13 12:04:59.000 103 12437.17 12.78 54783.10 88888.00 2014-04-13 12:04:59.125 103 12437.15 12.80 54783.12 88888.00 2014-04-13 12:04:59.250 103 12437.15 12.78 54783.10 88888.00 2014-04-13 12:04:59.375 103 12437.10 12.80 54783.12 88888.00 2014-04-13 12:04:59.500 103 12437.12 12.80 54783.12 88888.00 2014-04-13 12:04:59.625 103 12437.23 12.80 54783.15 88888.00 2014-04-13 12:04:59.750 103 12437.23 12.82 54783.15 88888.00 2014-04-13 12:04:59.875 103 12437.17 12.82 54783.15 88888.00 2014-04-13 12:05:00.000 103 12437.15 12.82 54783.12 88888.00 2014-04-13 12:05:00.125 103 12437.17 12.80 54783.12 88888.00 2014-04-13 12:05:00.250 103 12437.20 12.80 54783.12 88888.00 2014-04-13 12:05:00.375 103 12437.12 12.82 54783.15 88888.00 2014-04-13 12:05:00.500 103 12437.10 12.82 54783.15 88888.00 2014-04-13 12:05:00.625 103 12437.10 12.80 54783.12 88888.00 2014-04-13 12:05:00.750 103 12437.15 12.80 54783.10 88888.00 2014-04-13 12:05:00.875 103 12437.15 12.80 54783.10 88888.00 2014-04-13 12:05:01.000 103 12437.12 12.80 54783.07 88888.00 2014-04-13 12:05:01.125 103 12437.15 12.80 54783.12 88888.00 2014-04-13 12:05:01.250 103 12437.12 12.78 54783.12 88888.00 2014-04-13 12:05:01.375 103 12437.15 12.82 54783.15 88888.00 2014-04-13 12:05:01.500 103 12437.15 12.82 54783.15 88888.00 2014-04-13 12:05:01.625 103 12437.23 12.82 54783.12 88888.00 2014-04-13 12:05:01.750 103 12437.25 12.85 54783.15 88888.00 2014-04-13 12:05:01.875 103 12437.15 12.88 54783.18 88888.00 2014-04-13 12:05:02.000 103 12437.08 12.85 54783.15 88888.00 2014-04-13 12:05:02.125 103 12437.12 12.82 54783.18 88888.00 2014-04-13 12:05:02.250 103 12437.17 12.88 54783.18 88888.00 2014-04-13 12:05:02.375 103 12437.20 12.88 54783.18 88888.00 2014-04-13 12:05:02.500 103 12437.20 12.85 54783.18 88888.00 2014-04-13 12:05:02.625 103 12437.17 12.85 54783.18 88888.00 2014-04-13 12:05:02.750 103 12437.17 12.82 54783.15 88888.00 2014-04-13 12:05:02.875 103 12437.15 12.85 54783.18 88888.00 2014-04-13 12:05:03.000 103 12437.12 12.82 54783.18 88888.00 2014-04-13 12:05:03.125 103 12437.15 12.82 54783.18 88888.00 2014-04-13 12:05:03.250 103 12437.17 12.82 54783.18 88888.00 2014-04-13 12:05:03.375 103 12437.25 12.85 54783.15 88888.00 2014-04-13 12:05:03.500 103 12437.20 12.82 54783.12 88888.00 2014-04-13 12:05:03.625 103 12437.15 12.80 54783.15 88888.00 2014-04-13 12:05:03.750 103 12437.23 12.85 54783.15 88888.00 2014-04-13 12:05:03.875 103 12437.23 12.93 54783.18 88888.00 2014-04-13 12:05:04.000 103 12437.23 12.88 54783.15 88888.00 2014-04-13 12:05:04.125 103 12437.20 12.85 54783.15 88888.00 2014-04-13 12:05:04.250 103 12437.17 12.85 54783.15 88888.00 2014-04-13 12:05:04.375 103 12437.20 12.88 54783.18 88888.00 2014-04-13 12:05:04.500 103 12437.23 12.90 54783.15 88888.00 2014-04-13 12:05:04.625 103 12437.25 12.90 54783.18 88888.00 2014-04-13 12:05:04.750 103 12437.25 12.93 54783.15 88888.00 2014-04-13 12:05:04.875 103 12437.25 12.95 54783.15 88888.00 2014-04-13 12:05:05.000 103 12437.25 12.95 54783.15 88888.00 2014-04-13 12:05:05.125 103 12437.25 12.95 54783.15 88888.00 2014-04-13 12:05:05.250 103 12437.25 12.97 54783.15 88888.00 2014-04-13 12:05:05.375 103 12437.27 13.00 54783.15 88888.00 2014-04-13 12:05:05.500 103 12437.25 12.97 54783.15 88888.00 2014-04-13 12:05:05.625 103 12437.23 13.00 54783.15 88888.00 2014-04-13 12:05:05.750 103 12437.30 13.03 54783.18 88888.00 2014-04-13 12:05:05.875 103 12437.33 13.00 54783.18 88888.00 2014-04-13 12:05:06.000 103 12437.33 13.03 54783.15 88888.00 2014-04-13 12:05:06.125 103 12437.27 13.03 54783.15 88888.00 2014-04-13 12:05:06.250 103 12437.35 13.05 54783.15 88888.00 2014-04-13 12:05:06.375 103 12437.42 13.10 54783.15 88888.00 2014-04-13 12:05:06.500 103 12437.40 13.07 54783.15 88888.00 2014-04-13 12:05:06.625 103 12437.40 13.10 54783.18 88888.00 2014-04-13 12:05:06.750 103 12437.45 13.12 54783.18 88888.00 2014-04-13 12:05:06.875 103 12437.42 13.12 54783.20 88888.00 2014-04-13 12:05:07.000 103 12437.42 13.12 54783.18 88888.00 2014-04-13 12:05:07.125 103 12437.50 13.15 54783.15 88888.00 2014-04-13 12:05:07.250 103 12437.52 13.12 54783.18 88888.00 2014-04-13 12:05:07.375 103 12437.50 13.12 54783.15 88888.00 2014-04-13 12:05:07.500 103 12437.48 13.15 54783.18 88888.00 2014-04-13 12:05:07.625 103 12437.48 13.18 54783.18 88888.00 2014-04-13 12:05:07.750 103 12437.55 13.15 54783.18 88888.00 2014-04-13 12:05:07.875 103 12437.55 13.12 54783.18 88888.00 2014-04-13 12:05:08.000 103 12437.48 13.12 54783.15 88888.00 2014-04-13 12:05:08.125 103 12437.45 13.12 54783.18 88888.00 2014-04-13 12:05:08.250 103 12437.50 13.15 54783.18 88888.00 2014-04-13 12:05:08.375 103 12437.55 13.12 54783.15 88888.00 2014-04-13 12:05:08.500 103 12437.58 13.15 54783.18 88888.00 2014-04-13 12:05:08.625 103 12437.52 13.15 54783.18 88888.00 2014-04-13 12:05:08.750 103 12437.58 13.12 54783.18 88888.00 2014-04-13 12:05:08.875 103 12437.62 13.10 54783.18 88888.00 2014-04-13 12:05:09.000 103 12437.65 13.10 54783.15 88888.00 2014-04-13 12:05:09.125 103 12437.65 13.10 54783.18 88888.00 2014-04-13 12:05:09.250 103 12437.67 13.07 54783.18 88888.00 2014-04-13 12:05:09.375 103 12437.70 13.07 54783.20 88888.00 2014-04-13 12:05:09.500 103 12437.60 13.10 54783.18 88888.00 2014-04-13 12:05:09.625 103 12437.55 13.12 54783.18 88888.00 2014-04-13 12:05:09.750 103 12437.60 13.07 54783.18 88888.00 2014-04-13 12:05:09.875 103 12437.67 13.10 54783.20 88888.00 2014-04-13 12:05:10.000 103 12437.70 13.10 54783.18 88888.00 2014-04-13 12:05:10.125 103 12437.67 13.10 54783.20 88888.00 2014-04-13 12:05:10.250 103 12437.67 13.10 54783.18 88888.00 2014-04-13 12:05:10.375 103 12437.70 13.15 54783.18 88888.00 2014-04-13 12:05:10.500 103 12437.75 13.15 54783.20 88888.00 2014-04-13 12:05:10.625 103 12437.77 13.15 54783.20 88888.00 2014-04-13 12:05:10.750 103 12437.73 13.10 54783.20 88888.00 2014-04-13 12:05:10.875 103 12437.75 13.10 54783.20 88888.00 2014-04-13 12:05:11.000 103 12437.77 13.10 54783.20 88888.00 2014-04-13 12:05:11.125 103 12437.77 13.10 54783.20 88888.00 2014-04-13 12:05:11.250 103 12437.75 13.10 54783.20 88888.00 2014-04-13 12:05:11.375 103 12437.77 13.12 54783.20 88888.00 2014-04-13 12:05:11.500 103 12437.75 13.10 54783.22 88888.00 2014-04-13 12:05:11.625 103 12437.75 13.07 54783.22 88888.00 2014-04-13 12:05:11.750 103 12437.75 13.10 54783.18 88888.00 2014-04-13 12:05:11.875 103 12437.80 13.07 54783.20 88888.00 2014-04-13 12:05:12.000 103 12437.83 13.03 54783.18 88888.00 2014-04-13 12:05:12.125 103 12437.85 13.03 54783.20 88888.00 2014-04-13 12:05:12.250 103 12437.77 13.05 54783.20 88888.00 2014-04-13 12:05:12.375 103 12437.70 13.05 54783.20 88888.00 2014-04-13 12:05:12.500 103 12437.67 13.03 54783.20 88888.00 2014-04-13 12:05:12.625 103 12437.67 13.03 54783.20 88888.00 2014-04-13 12:05:12.750 103 12437.73 13.05 54783.20 88888.00 2014-04-13 12:05:12.875 103 12437.80 13.05 54783.20 88888.00 2014-04-13 12:05:13.000 103 12437.83 13.00 54783.20 88888.00 2014-04-13 12:05:13.125 103 12437.85 13.03 54783.20 88888.00 2014-04-13 12:05:13.250 103 12437.85 12.97 54783.20 88888.00 2014-04-13 12:05:13.375 103 12437.85 13.05 54783.20 88888.00 2014-04-13 12:05:13.500 103 12437.85 13.07 54783.22 88888.00 2014-04-13 12:05:13.625 103 12437.85 13.05 54783.22 88888.00 2014-04-13 12:05:13.750 103 12437.83 13.03 54783.22 88888.00 2014-04-13 12:05:13.875 103 12437.77 13.03 54783.25 88888.00 2014-04-13 12:05:14.000 103 12437.83 13.00 54783.25 88888.00 2014-04-13 12:05:14.125 103 12437.85 13.00 54783.28 88888.00 2014-04-13 12:05:14.250 103 12437.88 13.00 54783.28 88888.00 2014-04-13 12:05:14.375 103 12437.95 13.00 54783.25 88888.00 2014-04-13 12:05:14.500 103 12438.00 13.00 54783.22 88888.00 2014-04-13 12:05:14.625 103 12438.00 13.00 54783.22 88888.00 2014-04-13 12:05:14.750 103 12438.00 13.00 54783.25 88888.00 2014-04-13 12:05:14.875 103 12437.98 13.00 54783.25 88888.00 2014-04-13 12:05:15.000 103 12437.92 12.97 54783.25 88888.00 2014-04-13 12:05:15.125 103 12437.90 12.97 54783.25 88888.00 2014-04-13 12:05:15.250 103 12437.88 12.95 54783.25 88888.00 2014-04-13 12:05:15.375 103 12437.92 12.93 54783.22 88888.00 2014-04-13 12:05:15.500 103 12437.92 12.93 54783.22 88888.00 2014-04-13 12:05:15.625 103 12437.95 12.95 54783.28 88888.00 2014-04-13 12:05:15.750 103 12438.05 12.93 54783.28 88888.00 2014-04-13 12:05:15.875 103 12438.10 12.90 54783.28 88888.00 2014-04-13 12:05:16.000 103 12438.10 12.95 54783.28 88888.00 2014-04-13 12:05:16.125 103 12438.15 12.95 54783.30 88888.00 2014-04-13 12:05:16.250 103 12438.15 12.93 54783.30 88888.00 2014-04-13 12:05:16.375 103 12438.17 12.93 54783.30 88888.00 2014-04-13 12:05:16.500 103 12438.15 12.93 54783.32 88888.00 2014-04-13 12:05:16.625 103 12438.12 12.93 54783.32 88888.00 2014-04-13 12:05:16.750 103 12438.12 12.95 54783.30 88888.00 2014-04-13 12:05:16.875 103 12438.12 12.93 54783.30 88888.00 2014-04-13 12:05:17.000 103 12438.12 12.88 54783.28 88888.00 2014-04-13 12:05:17.125 103 12438.15 12.90 54783.30 88888.00 2014-04-13 12:05:17.250 103 12438.20 12.90 54783.28 88888.00 2014-04-13 12:05:17.375 103 12438.20 12.93 54783.30 88888.00 2014-04-13 12:05:17.500 103 12438.20 12.93 54783.30 88888.00 2014-04-13 12:05:17.625 103 12438.23 12.93 54783.32 88888.00 2014-04-13 12:05:17.750 103 12438.23 12.95 54783.30 88888.00 2014-04-13 12:05:17.875 103 12438.25 12.90 54783.28 88888.00 2014-04-13 12:05:18.000 103 12438.25 12.93 54783.28 88888.00 2014-04-13 12:05:18.125 103 12438.27 12.88 54783.28 88888.00 2014-04-13 12:05:18.250 103 12438.33 12.93 54783.35 88888.00 2014-04-13 12:05:18.375 103 12438.38 12.95 54783.38 88888.00 2014-04-13 12:05:18.500 103 12438.38 12.95 54783.35 88888.00 2014-04-13 12:05:18.625 103 12438.33 12.95 54783.32 88888.00 2014-04-13 12:05:18.750 103 12438.30 12.95 54783.30 88888.00 2014-04-13 12:05:18.875 103 12438.27 12.93 54783.35 88888.00 2014-04-13 12:05:19.000 103 12438.27 12.90 54783.32 88888.00 2014-04-13 12:05:19.125 103 12438.30 12.93 54783.32 88888.00 2014-04-13 12:05:19.250 103 12438.23 12.93 54783.35 88888.00 2014-04-13 12:05:19.375 103 12438.25 12.90 54783.35 88888.00 2014-04-13 12:05:19.500 103 12438.27 12.93 54783.38 88888.00 2014-04-13 12:05:19.625 103 12438.27 12.93 54783.40 88888.00 2014-04-13 12:05:19.750 103 12438.27 12.93 54783.38 88888.00 2014-04-13 12:05:19.875 103 12438.27 12.90 54783.35 88888.00 2014-04-13 12:05:20.000 103 12438.25 12.90 54783.32 88888.00 2014-04-13 12:05:20.125 103 12438.27 12.90 54783.35 88888.00 2014-04-13 12:05:20.250 103 12438.27 12.90 54783.38 88888.00 2014-04-13 12:05:20.375 103 12438.27 12.95 54783.38 88888.00 2014-04-13 12:05:20.500 103 12438.30 12.93 54783.40 88888.00 2014-04-13 12:05:20.625 103 12438.30 12.90 54783.40 88888.00 2014-04-13 12:05:20.750 103 12438.25 12.93 54783.40 88888.00 2014-04-13 12:05:20.875 103 12438.27 12.93 54783.40 88888.00 2014-04-13 12:05:21.000 103 12438.20 12.93 54783.38 88888.00 2014-04-13 12:05:21.125 103 12438.15 12.93 54783.38 88888.00 2014-04-13 12:05:21.250 103 12438.15 12.90 54783.38 88888.00 2014-04-13 12:05:21.375 103 12438.15 12.88 54783.40 88888.00 2014-04-13 12:05:21.500 103 12438.17 12.90 54783.40 88888.00 2014-04-13 12:05:21.625 103 12438.17 12.93 54783.43 88888.00 2014-04-13 12:05:21.750 103 12438.08 12.90 54783.40 88888.00 2014-04-13 12:05:21.875 103 12438.08 12.90 54783.40 88888.00 2014-04-13 12:05:22.000 103 12438.12 12.88 54783.38 88888.00 2014-04-13 12:05:22.125 103 12438.17 12.90 54783.43 88888.00 2014-04-13 12:05:22.250 103 12438.12 12.88 54783.38 88888.00 2014-04-13 12:05:22.375 103 12438.12 12.90 54783.40 88888.00 2014-04-13 12:05:22.500 103 12438.15 12.90 54783.40 88888.00 2014-04-13 12:05:22.625 103 12438.23 12.88 54783.43 88888.00 2014-04-13 12:05:22.750 103 12438.17 12.88 54783.43 88888.00 2014-04-13 12:05:22.875 103 12438.12 12.85 54783.43 88888.00 2014-04-13 12:05:23.000 103 12438.15 12.85 54783.40 88888.00 2014-04-13 12:05:23.125 103 12438.12 12.85 54783.45 88888.00 2014-04-13 12:05:23.250 103 12438.10 12.82 54783.45 88888.00 2014-04-13 12:05:23.375 103 12438.10 12.80 54783.45 88888.00 2014-04-13 12:05:23.500 103 12438.12 12.82 54783.45 88888.00 2014-04-13 12:05:23.625 103 12438.15 12.80 54783.45 88888.00 2014-04-13 12:05:23.750 103 12438.15 12.80 54783.47 88888.00 2014-04-13 12:05:23.875 103 12438.15 12.80 54783.50 88888.00 2014-04-13 12:05:24.000 103 12438.17 12.78 54783.50 88888.00 2014-04-13 12:05:24.125 103 12438.17 12.78 54783.47 88888.00 2014-04-13 12:05:24.250 103 12438.17 12.78 54783.50 88888.00 2014-04-13 12:05:24.375 103 12438.12 12.75 54783.47 88888.00 2014-04-13 12:05:24.500 103 12438.10 12.78 54783.47 88888.00 2014-04-13 12:05:24.625 103 12438.12 12.78 54783.47 88888.00 2014-04-13 12:05:24.750 103 12438.23 12.75 54783.50 88888.00 2014-04-13 12:05:24.875 103 12438.23 12.78 54783.50 88888.00 2014-04-13 12:05:25.000 103 12438.23 12.75 54783.50 88888.00 2014-04-13 12:05:25.125 103 12438.27 12.75 54783.53 88888.00 2014-04-13 12:05:25.250 103 12438.23 12.70 54783.53 88888.00 2014-04-13 12:05:25.375 103 12438.17 12.72 54783.53 88888.00 2014-04-13 12:05:25.500 103 12438.15 12.70 54783.50 88888.00 2014-04-13 12:05:25.625 103 12438.17 12.70 54783.50 88888.00 2014-04-13 12:05:25.750 103 12438.23 12.70 54783.53 88888.00 2014-04-13 12:05:25.875 103 12438.17 12.68 54783.50 88888.00 2014-04-13 12:05:26.000 103 12438.17 12.68 54783.53 88888.00 2014-04-13 12:05:26.125 103 12438.15 12.65 54783.53 88888.00 2014-04-13 12:05:26.250 103 12438.12 12.65 54783.55 88888.00 2014-04-13 12:05:26.375 103 12438.20 12.65 54783.55 88888.00 2014-04-13 12:05:26.500 103 12438.17 12.68 54783.57 88888.00 2014-04-13 12:05:26.625 103 12438.15 12.65 54783.55 88888.00 2014-04-13 12:05:26.750 103 12438.10 12.62 54783.55 88888.00 2014-04-13 12:05:26.875 103 12438.15 12.57 54783.57 88888.00 2014-04-13 12:05:27.000 103 12438.15 12.60 54783.57 88888.00 2014-04-13 12:05:27.125 103 12438.15 12.68 54783.60 88888.00 2014-04-13 12:05:27.250 103 12438.17 12.62 54783.62 88888.00 2014-04-13 12:05:27.375 103 12438.20 12.60 54783.60 88888.00 2014-04-13 12:05:27.500 103 12438.27 12.57 54783.60 88888.00 2014-04-13 12:05:27.625 103 12438.25 12.60 54783.57 88888.00 2014-04-13 12:05:27.750 103 12438.23 12.62 54783.60 88888.00 2014-04-13 12:05:27.875 103 12438.23 12.60 54783.60 88888.00 2014-04-13 12:05:28.000 103 12438.25 12.57 54783.57 88888.00 2014-04-13 12:05:28.125 103 12438.23 12.57 54783.57 88888.00 2014-04-13 12:05:28.250 103 12438.23 12.57 54783.57 88888.00 2014-04-13 12:05:28.375 103 12438.25 12.62 54783.57 88888.00 2014-04-13 12:05:28.500 103 12438.25 12.62 54783.60 88888.00 2014-04-13 12:05:28.625 103 12438.20 12.60 54783.57 88888.00 2014-04-13 12:05:28.750 103 12438.23 12.57 54783.57 88888.00 2014-04-13 12:05:28.875 103 12438.27 12.60 54783.57 88888.00 2014-04-13 12:05:29.000 103 12438.30 12.65 54783.57 88888.00 2014-04-13 12:05:29.125 103 12438.30 12.62 54783.60 88888.00 2014-04-13 12:05:29.250 103 12438.25 12.57 54783.60 88888.00 2014-04-13 12:05:29.375 103 12438.23 12.62 54783.62 88888.00 2014-04-13 12:05:29.500 103 12438.25 12.65 54783.57 88888.00 2014-04-13 12:05:29.625 103 12438.30 12.65 54783.57 88888.00 2014-04-13 12:05:29.750 103 12438.33 12.62 54783.57 88888.00 2014-04-13 12:05:29.875 103 12438.33 12.60 54783.57 88888.00 2014-04-13 12:05:30.000 103 12438.27 12.57 54783.57 88888.00 2014-04-13 12:05:30.125 103 12438.35 12.57 54783.55 88888.00 2014-04-13 12:05:30.250 103 12438.35 12.57 54783.55 88888.00 2014-04-13 12:05:30.375 103 12438.40 12.57 54783.55 88888.00 2014-04-13 12:05:30.500 103 12438.33 12.60 54783.57 88888.00 2014-04-13 12:05:30.625 103 12438.27 12.60 54783.55 88888.00 2014-04-13 12:05:30.750 103 12438.23 12.57 54783.55 88888.00 2014-04-13 12:05:30.875 103 12438.30 12.60 54783.55 88888.00 2014-04-13 12:05:31.000 103 12438.27 12.60 54783.53 88888.00 2014-04-13 12:05:31.125 103 12438.27 12.57 54783.55 88888.00 2014-04-13 12:05:31.250 103 12438.33 12.55 54783.57 88888.00 2014-04-13 12:05:31.375 103 12438.35 12.57 54783.55 88888.00 2014-04-13 12:05:31.500 103 12438.30 12.57 54783.55 88888.00 2014-04-13 12:05:31.625 103 12438.33 12.57 54783.53 88888.00 2014-04-13 12:05:31.750 103 12438.40 12.57 54783.57 88888.00 2014-04-13 12:05:31.875 103 12438.40 12.60 54783.57 88888.00 2014-04-13 12:05:32.000 103 12438.38 12.60 54783.57 88888.00 2014-04-13 12:05:32.125 103 12438.35 12.57 54783.60 88888.00 2014-04-13 12:05:32.250 103 12438.25 12.55 54783.57 88888.00 2014-04-13 12:05:32.375 103 12438.27 12.55 54783.60 88888.00 2014-04-13 12:05:32.500 103 12438.25 12.55 54783.60 88888.00 2014-04-13 12:05:32.625 103 12438.27 12.55 54783.60 88888.00 2014-04-13 12:05:32.750 103 12438.27 12.57 54783.57 88888.00 2014-04-13 12:05:32.875 103 12438.27 12.57 54783.60 88888.00 2014-04-13 12:05:33.000 103 12438.20 12.55 54783.57 88888.00 2014-04-13 12:05:33.125 103 12438.25 12.57 54783.60 88888.00 2014-04-13 12:05:33.250 103 12438.23 12.50 54783.60 88888.00 2014-04-13 12:05:33.375 103 12438.30 12.53 54783.60 88888.00 2014-04-13 12:05:33.500 103 12438.38 12.53 54783.62 88888.00 2014-04-13 12:05:33.625 103 12438.38 12.50 54783.62 88888.00 2014-04-13 12:05:33.750 103 12438.40 12.47 54783.60 88888.00 2014-04-13 12:05:33.875 103 12438.40 12.50 54783.62 88888.00 2014-04-13 12:05:34.000 103 12438.35 12.47 54783.62 88888.00 2014-04-13 12:05:34.125 103 12438.25 12.47 54783.60 88888.00 2014-04-13 12:05:34.250 103 12438.17 12.47 54783.65 88888.00 2014-04-13 12:05:34.375 103 12438.23 12.47 54783.65 88888.00 2014-04-13 12:05:34.500 103 12438.27 12.50 54783.65 88888.00 2014-04-13 12:05:34.625 103 12438.27 12.50 54783.65 88888.00 2014-04-13 12:05:34.750 103 12438.33 12.47 54783.62 88888.00 2014-04-13 12:05:34.875 103 12438.33 12.45 54783.62 88888.00 2014-04-13 12:05:35.000 103 12438.27 12.43 54783.65 88888.00 2014-04-13 12:05:35.125 103 12438.25 12.43 54783.65 88888.00 2014-04-13 12:05:35.250 103 12438.20 12.40 54783.62 88888.00 2014-04-13 12:05:35.375 103 12438.23 12.43 54783.65 88888.00 2014-04-13 12:05:35.500 103 12438.15 12.43 54783.65 88888.00 2014-04-13 12:05:35.625 103 12438.12 12.40 54783.62 88888.00 2014-04-13 12:05:35.750 103 12438.10 12.38 54783.62 88888.00 2014-04-13 12:05:35.875 103 12438.12 12.38 54783.60 88888.00 2014-04-13 12:05:36.000 103 12438.17 12.38 54783.62 88888.00 2014-04-13 12:05:36.125 103 12438.17 12.38 54783.68 88888.00 2014-04-13 12:05:36.250 103 12438.12 12.35 54783.65 88888.00 2014-04-13 12:05:36.375 103 12438.10 12.38 54783.65 88888.00 2014-04-13 12:05:36.500 103 12438.08 12.38 54783.65 88888.00 2014-04-13 12:05:36.625 103 12438.00 12.35 54783.65 88888.00 2014-04-13 12:05:36.750 103 12438.05 12.38 54783.65 88888.00 2014-04-13 12:05:36.875 103 12438.08 12.35 54783.65 88888.00 2014-04-13 12:05:37.000 103 12438.12 12.38 54783.62 88888.00 2014-04-13 12:05:37.125 103 12438.10 12.40 54783.68 88888.00 2014-04-13 12:05:37.250 103 12438.02 12.38 54783.68 88888.00 2014-04-13 12:05:37.375 103 12438.00 12.35 54783.68 88888.00 2014-04-13 12:05:37.500 103 12437.95 12.35 54783.68 88888.00 2014-04-13 12:05:37.625 103 12437.88 12.35 54783.68 88888.00 2014-04-13 12:05:37.750 103 12437.90 12.35 54783.68 88888.00 2014-04-13 12:05:37.875 103 12437.88 12.38 54783.68 88888.00 2014-04-13 12:05:38.000 103 12437.83 12.38 54783.70 88888.00 2014-04-13 12:05:38.125 103 12437.83 12.38 54783.72 88888.00 2014-04-13 12:05:38.250 103 12437.77 12.38 54783.70 88888.00 2014-04-13 12:05:38.375 103 12437.75 12.40 54783.70 88888.00 2014-04-13 12:05:38.500 103 12437.75 12.38 54783.72 88888.00 2014-04-13 12:05:38.625 103 12437.75 12.38 54783.72 88888.00 2014-04-13 12:05:38.750 103 12437.77 12.35 54783.70 88888.00 2014-04-13 12:05:38.875 103 12437.77 12.38 54783.72 88888.00 2014-04-13 12:05:39.000 103 12437.77 12.38 54783.72 88888.00 2014-04-13 12:05:39.125 103 12437.73 12.35 54783.75 88888.00 2014-04-13 12:05:39.250 103 12437.65 12.32 54783.75 88888.00 2014-04-13 12:05:39.375 103 12437.67 12.30 54783.75 88888.00 2014-04-13 12:05:39.500 103 12437.75 12.32 54783.78 88888.00 2014-04-13 12:05:39.625 103 12437.80 12.32 54783.80 88888.00 2014-04-13 12:05:39.750 103 12437.75 12.30 54783.78 88888.00 2014-04-13 12:05:39.875 103 12437.60 12.30 54783.78 88888.00 2014-04-13 12:05:40.000 103 12437.50 12.28 54783.75 88888.00 2014-04-13 12:05:40.125 103 12437.52 12.30 54783.78 88888.00 2014-04-13 12:05:40.250 103 12437.52 12.28 54783.80 88888.00 2014-04-13 12:05:40.375 103 12437.48 12.28 54783.75 88888.00 2014-04-13 12:05:40.500 103 12437.45 12.20 54783.72 88888.00 2014-04-13 12:05:40.625 103 12437.48 12.22 54783.72 88888.00 2014-04-13 12:05:40.750 103 12437.50 12.20 54783.75 88888.00 2014-04-13 12:05:40.875 103 12437.50 12.22 54783.75 88888.00 2014-04-13 12:05:41.000 103 12437.50 12.22 54783.78 88888.00 2014-04-13 12:05:41.125 103 12437.48 12.20 54783.78 88888.00 2014-04-13 12:05:41.250 103 12437.45 12.15 54783.72 88888.00 2014-04-13 12:05:41.375 103 12437.50 12.15 54783.75 88888.00 2014-04-13 12:05:41.500 103 12437.48 12.15 54783.78 88888.00 2014-04-13 12:05:41.625 103 12437.45 12.15 54783.78 88888.00 2014-04-13 12:05:41.750 103 12437.40 12.15 54783.78 88888.00 2014-04-13 12:05:41.875 103 12437.50 12.15 54783.78 88888.00 2014-04-13 12:05:42.000 103 12437.52 12.10 54783.75 88888.00 2014-04-13 12:05:42.125 103 12437.42 12.12 54783.78 88888.00 2014-04-13 12:05:42.250 103 12437.30 12.07 54783.78 88888.00 2014-04-13 12:05:42.375 103 12437.33 12.07 54783.75 88888.00 2014-04-13 12:05:42.500 103 12437.33 12.07 54783.78 88888.00 2014-04-13 12:05:42.625 103 12437.35 12.07 54783.75 88888.00 2014-04-13 12:05:42.750 103 12437.40 12.03 54783.75 88888.00 2014-04-13 12:05:42.875 103 12437.42 12.03 54783.78 88888.00 2014-04-13 12:05:43.000 103 12437.42 12.00 54783.75 88888.00 2014-04-13 12:05:43.125 103 12437.42 12.00 54783.75 88888.00 2014-04-13 12:05:43.250 103 12437.42 11.97 54783.72 88888.00 2014-04-13 12:05:43.375 103 12437.45 11.95 54783.75 88888.00 2014-04-13 12:05:43.500 103 12437.48 11.95 54783.75 88888.00 2014-04-13 12:05:43.625 103 12437.50 11.95 54783.75 88888.00 2014-04-13 12:05:43.750 103 12437.48 11.95 54783.75 88888.00 2014-04-13 12:05:43.875 103 12437.48 11.90 54783.72 88888.00 2014-04-13 12:05:44.000 103 12437.48 11.88 54783.70 88888.00 2014-04-13 12:05:44.125 103 12437.42 11.90 54783.72 88888.00 2014-04-13 12:05:44.250 103 12437.42 11.85 54783.72 88888.00 2014-04-13 12:05:44.375 103 12437.52 11.88 54783.72 88888.00 2014-04-13 12:05:44.500 103 12437.58 11.88 54783.70 88888.00 2014-04-13 12:05:44.625 103 12437.60 11.85 54783.68 88888.00 2014-04-13 12:05:44.750 103 12437.65 11.85 54783.72 88888.00 2014-04-13 12:05:44.875 103 12437.62 11.82 54783.70 88888.00 2014-04-13 12:05:45.000 103 12437.58 11.72 54783.70 88888.00 2014-04-13 12:05:45.125 103 12437.55 11.78 54783.70 88888.00 2014-04-13 12:05:45.250 103 12437.55 11.75 54783.70 88888.00 2014-04-13 12:05:45.375 103 12437.58 11.80 54783.70 88888.00 2014-04-13 12:05:45.500 103 12437.58 11.78 54783.72 88888.00 2014-04-13 12:05:45.625 103 12437.60 11.78 54783.70 88888.00 2014-04-13 12:05:45.750 103 12437.60 11.75 54783.72 88888.00 2014-04-13 12:05:45.875 103 12437.55 11.75 54783.70 88888.00 2014-04-13 12:05:46.000 103 12437.50 11.75 54783.70 88888.00 2014-04-13 12:05:46.125 103 12437.50 11.75 54783.68 88888.00 2014-04-13 12:05:46.250 103 12437.50 11.72 54783.70 88888.00 2014-04-13 12:05:46.375 103 12437.52 11.72 54783.72 88888.00 2014-04-13 12:05:46.500 103 12437.50 11.75 54783.70 88888.00 2014-04-13 12:05:46.625 103 12437.55 11.75 54783.70 88888.00 2014-04-13 12:05:46.750 103 12437.58 11.75 54783.72 88888.00 2014-04-13 12:05:46.875 103 12437.52 11.75 54783.72 88888.00 2014-04-13 12:05:47.000 103 12437.48 11.75 54783.72 88888.00 2014-04-13 12:05:47.125 103 12437.50 11.75 54783.70 88888.00 2014-04-13 12:05:47.250 103 12437.52 11.72 54783.72 88888.00 2014-04-13 12:05:47.375 103 12437.58 11.75 54783.72 88888.00 2014-04-13 12:05:47.500 103 12437.58 11.72 54783.75 88888.00 2014-04-13 12:05:47.625 103 12437.62 11.70 54783.75 88888.00 2014-04-13 12:05:47.750 103 12437.58 11.72 54783.72 88888.00 2014-04-13 12:05:47.875 103 12437.58 11.75 54783.70 88888.00 2014-04-13 12:05:48.000 103 12437.58 11.72 54783.70 88888.00 2014-04-13 12:05:48.125 103 12437.62 11.70 54783.65 88888.00 2014-04-13 12:05:48.250 103 12437.58 11.70 54783.68 88888.00 2014-04-13 12:05:48.375 103 12437.58 11.70 54783.70 88888.00 2014-04-13 12:05:48.500 103 12437.52 11.70 54783.75 88888.00 2014-04-13 12:05:48.625 103 12437.50 11.68 54783.72 88888.00 2014-04-13 12:05:48.750 103 12437.48 11.65 54783.68 88888.00 2014-04-13 12:05:48.875 103 12437.45 11.62 54783.68 88888.00 2014-04-13 12:05:49.000 103 12437.45 11.65 54783.68 88888.00 2014-04-13 12:05:49.125 103 12437.40 11.65 54783.65 88888.00 2014-04-13 12:05:49.250 103 12437.38 11.62 54783.65 88888.00 2014-04-13 12:05:49.375 103 12437.42 11.65 54783.65 88888.00 2014-04-13 12:05:49.500 103 12437.42 11.65 54783.72 88888.00 2014-04-13 12:05:49.625 103 12437.40 11.68 54783.70 88888.00 2014-04-13 12:05:49.750 103 12437.33 11.65 54783.68 88888.00 2014-04-13 12:05:49.875 103 12437.40 11.62 54783.68 88888.00 2014-04-13 12:05:50.000 103 12437.50 11.65 54783.68 88888.00 2014-04-13 12:05:50.125 103 12437.50 11.65 54783.70 88888.00 2014-04-13 12:05:50.250 103 12437.40 11.60 54783.72 88888.00 2014-04-13 12:05:50.375 103 12437.40 11.62 54783.70 88888.00 2014-04-13 12:05:50.500 103 12437.38 11.65 54783.70 88888.00 2014-04-13 12:05:50.625 103 12437.38 11.65 54783.70 88888.00 2014-04-13 12:05:50.750 103 12437.38 11.62 54783.68 88888.00 2014-04-13 12:05:50.875 103 12437.38 11.65 54783.70 88888.00 2014-04-13 12:05:51.000 103 12437.38 11.62 54783.68 88888.00 2014-04-13 12:05:51.125 103 12437.40 11.62 54783.68 88888.00 2014-04-13 12:05:51.250 103 12437.42 11.60 54783.68 88888.00 2014-04-13 12:05:51.375 103 12437.48 11.60 54783.65 88888.00 2014-04-13 12:05:51.500 103 12437.40 11.60 54783.65 88888.00 2014-04-13 12:05:51.625 103 12437.40 11.57 54783.65 88888.00 2014-04-13 12:05:51.750 103 12437.45 11.57 54783.65 88888.00 2014-04-13 12:05:51.875 103 12437.50 11.57 54783.65 88888.00 2014-04-13 12:05:52.000 103 12437.55 11.60 54783.65 88888.00 2014-04-13 12:05:52.125 103 12437.50 11.57 54783.68 88888.00 2014-04-13 12:05:52.250 103 12437.45 11.57 54783.70 88888.00 2014-04-13 12:05:52.375 103 12437.48 11.55 54783.70 88888.00 2014-04-13 12:05:52.500 103 12437.40 11.53 54783.68 88888.00 2014-04-13 12:05:52.625 103 12437.38 11.57 54783.70 88888.00 2014-04-13 12:05:52.750 103 12437.35 11.53 54783.70 88888.00 2014-04-13 12:05:52.875 103 12437.40 11.53 54783.72 88888.00 2014-04-13 12:05:53.000 103 12437.50 11.47 54783.70 88888.00 2014-04-13 12:05:53.125 103 12437.50 11.50 54783.72 88888.00 2014-04-13 12:05:53.250 103 12437.42 11.45 54783.72 88888.00 2014-04-13 12:05:53.375 103 12437.38 11.47 54783.68 88888.00 2014-04-13 12:05:53.500 103 12437.38 11.45 54783.70 88888.00 2014-04-13 12:05:53.625 103 12437.35 11.40 54783.68 88888.00 2014-04-13 12:05:53.750 103 12437.38 11.38 54783.68 88888.00 2014-04-13 12:05:53.875 103 12437.33 11.38 54783.68 88888.00 2014-04-13 12:05:54.000 103 12437.27 11.38 54783.68 88888.00 2014-04-13 12:05:54.125 103 12437.25 11.38 54783.68 88888.00 2014-04-13 12:05:54.250 103 12437.23 11.35 54783.68 88888.00 2014-04-13 12:05:54.375 103 12437.23 11.32 54783.70 88888.00 2014-04-13 12:05:54.500 103 12437.20 11.32 54783.68 88888.00 2014-04-13 12:05:54.625 103 12437.20 11.30 54783.70 88888.00 2014-04-13 12:05:54.750 103 12437.20 11.30 54783.68 88888.00 2014-04-13 12:05:54.875 103 12437.20 11.30 54783.68 88888.00 2014-04-13 12:05:55.000 103 12437.23 11.30 54783.68 88888.00 2014-04-13 12:05:55.125 103 12437.20 11.30 54783.68 88888.00 2014-04-13 12:05:55.250 103 12437.08 11.28 54783.68 88888.00 2014-04-13 12:05:55.375 103 12437.08 11.25 54783.68 88888.00 2014-04-13 12:05:55.500 103 12437.10 11.22 54783.70 88888.00 2014-04-13 12:05:55.625 103 12437.10 11.22 54783.68 88888.00 2014-04-13 12:05:55.750 103 12437.10 11.20 54783.68 88888.00 2014-04-13 12:05:55.875 103 12437.12 11.20 54783.68 88888.00 2014-04-13 12:05:56.000 103 12437.08 11.18 54783.70 88888.00 2014-04-13 12:05:56.125 103 12437.02 11.20 54783.70 88888.00 2014-04-13 12:05:56.250 103 12437.00 11.15 54783.70 88888.00 2014-04-13 12:05:56.375 103 12437.05 11.15 54783.70 88888.00 2014-04-13 12:05:56.500 103 12437.08 11.15 54783.75 88888.00 2014-04-13 12:05:56.625 103 12437.00 11.12 54783.72 88888.00 2014-04-13 12:05:56.750 103 12436.90 11.10 54783.70 88888.00 2014-04-13 12:05:56.875 103 12436.92 11.10 54783.70 88888.00 2014-04-13 12:05:57.000 103 12436.95 11.15 54783.68 88888.00 2014-04-13 12:05:57.125 103 12436.98 11.15 54783.70 88888.00 2014-04-13 12:05:57.250 103 12436.95 11.10 54783.70 88888.00 2014-04-13 12:05:57.375 103 12437.00 11.10 54783.75 88888.00 2014-04-13 12:05:57.500 103 12437.00 11.07 54783.72 88888.00 2014-04-13 12:05:57.625 103 12436.95 11.07 54783.70 88888.00 2014-04-13 12:05:57.750 103 12436.98 11.05 54783.70 88888.00 2014-04-13 12:05:57.875 103 12436.98 11.05 54783.68 88888.00 2014-04-13 12:05:58.000 103 12436.92 11.05 54783.65 88888.00 2014-04-13 12:05:58.125 103 12436.90 11.05 54783.65 88888.00 2014-04-13 12:05:58.250 103 12436.92 11.05 54783.68 88888.00 2014-04-13 12:05:58.375 103 12436.98 11.07 54783.68 88888.00 2014-04-13 12:05:58.500 103 12437.00 11.03 54783.65 88888.00 2014-04-13 12:05:58.625 103 12437.02 11.00 54783.70 88888.00 2014-04-13 12:05:58.750 103 12436.95 10.97 54783.68 88888.00 2014-04-13 12:05:58.875 103 12436.90 10.97 54783.68 88888.00 2014-04-13 12:05:59.000 103 12436.88 10.97 54783.65 88888.00 2014-04-13 12:05:59.125 103 12436.90 10.95 54783.65 88888.00 2014-04-13 12:05:59.250 103 12436.92 10.95 54783.62 88888.00 2014-04-13 12:05:59.375 103 12436.92 10.95 54783.65 88888.00 2014-04-13 12:05:59.500 103 12436.88 10.95 54783.65 88888.00 2014-04-13 12:05:59.625 103 12436.83 10.93 54783.65 88888.00 2014-04-13 12:05:59.750 103 12436.88 10.95 54783.65 88888.00 2014-04-13 12:05:59.875 103 12436.90 10.97 54783.65 88888.00 2014-04-13 12:06:00.000 103 12436.92 10.97 54783.62 88888.00 2014-04-13 12:06:00.125 103 12436.90 10.95 54783.65 88888.00 2014-04-13 12:06:00.250 103 12436.90 10.93 54783.65 88888.00 2014-04-13 12:06:00.375 103 12436.92 10.93 54783.62 88888.00 2014-04-13 12:06:00.500 103 12436.88 10.97 54783.65 88888.00 2014-04-13 12:06:00.625 103 12436.90 10.97 54783.65 88888.00 2014-04-13 12:06:00.750 103 12436.98 10.97 54783.70 88888.00 2014-04-13 12:06:00.875 103 12437.02 10.97 54783.68 88888.00 2014-04-13 12:06:01.000 103 12436.95 10.97 54783.62 88888.00 2014-04-13 12:06:01.125 103 12436.88 11.00 54783.62 88888.00 2014-04-13 12:06:01.250 103 12436.88 10.97 54783.62 88888.00 2014-04-13 12:06:01.375 103 12436.92 11.00 54783.62 88888.00 2014-04-13 12:06:01.500 103 12436.92 10.97 54783.62 88888.00 2014-04-13 12:06:01.625 103 12436.90 10.95 54783.60 88888.00 2014-04-13 12:06:01.750 103 12436.92 10.97 54783.60 88888.00 2014-04-13 12:06:01.875 103 12436.95 10.97 54783.60 88888.00 2014-04-13 12:06:02.000 103 12436.98 10.97 54783.60 88888.00 2014-04-13 12:06:02.125 103 12436.95 11.00 54783.62 88888.00 2014-04-13 12:06:02.250 103 12436.92 10.97 54783.65 88888.00 2014-04-13 12:06:02.375 103 12436.95 11.00 54783.60 88888.00 2014-04-13 12:06:02.500 103 12436.90 11.00 54783.60 88888.00 2014-04-13 12:06:02.625 103 12436.92 10.95 54783.60 88888.00 2014-04-13 12:06:02.750 103 12437.00 10.97 54783.60 88888.00 2014-04-13 12:06:02.875 103 12437.00 10.95 54783.60 88888.00 2014-04-13 12:06:03.000 103 12436.95 10.93 54783.60 88888.00 2014-04-13 12:06:03.125 103 12436.90 10.93 54783.60 88888.00 2014-04-13 12:06:03.250 103 12436.90 10.95 54783.62 88888.00 2014-04-13 12:06:03.375 103 12436.88 10.97 54783.62 88888.00 2014-04-13 12:06:03.500 103 12436.83 10.95 54783.62 88888.00 2014-04-13 12:06:03.625 103 12436.77 10.90 54783.62 88888.00 2014-04-13 12:06:03.750 103 12436.77 10.90 54783.60 88888.00 2014-04-13 12:06:03.875 103 12436.77 10.90 54783.60 88888.00 2014-04-13 12:06:04.000 103 12436.80 10.88 54783.57 88888.00 2014-04-13 12:06:04.125 103 12436.80 10.88 54783.60 88888.00 2014-04-13 12:06:04.250 103 12436.83 10.88 54783.60 88888.00 2014-04-13 12:06:04.375 103 12436.85 10.85 54783.60 88888.00 2014-04-13 12:06:04.500 103 12436.80 10.85 54783.57 88888.00 2014-04-13 12:06:04.625 103 12436.77 10.82 54783.57 88888.00 2014-04-13 12:06:04.750 103 12436.77 10.80 54783.55 88888.00 2014-04-13 12:06:04.875 103 12436.73 10.78 54783.55 88888.00 2014-04-13 12:06:05.000 103 12436.73 10.72 54783.53 88888.00 2014-04-13 12:06:05.125 103 12436.75 10.72 54783.57 88888.00 2014-04-13 12:06:05.250 103 12436.80 10.70 54783.57 88888.00 2014-04-13 12:06:05.375 103 12436.80 10.70 54783.55 88888.00 2014-04-13 12:06:05.500 103 12436.77 10.68 54783.55 88888.00 2014-04-13 12:06:05.625 103 12436.75 10.70 54783.55 88888.00 2014-04-13 12:06:05.750 103 12436.75 10.72 54783.57 88888.00 2014-04-13 12:06:05.875 103 12436.73 10.72 54783.55 88888.00 2014-04-13 12:06:06.000 103 12436.67 10.70 54783.55 88888.00 2014-04-13 12:06:06.125 103 12436.80 10.68 54783.55 88888.00 2014-04-13 12:06:06.250 103 12436.83 10.65 54783.55 88888.00 2014-04-13 12:06:06.375 103 12436.85 10.68 54783.55 88888.00 2014-04-13 12:06:06.500 103 12436.83 10.65 54783.55 88888.00 2014-04-13 12:06:06.625 103 12436.83 10.62 54783.53 88888.00 2014-04-13 12:06:06.750 103 12436.77 10.62 54783.53 88888.00 2014-04-13 12:06:06.875 103 12436.80 10.60 54783.55 88888.00 2014-04-13 12:06:07.000 103 12436.85 10.57 54783.55 88888.00 2014-04-13 12:06:07.125 103 12436.77 10.60 54783.55 88888.00 2014-04-13 12:06:07.250 103 12436.77 10.57 54783.55 88888.00 2014-04-13 12:06:07.375 103 12436.75 10.60 54783.55 88888.00 2014-04-13 12:06:07.500 103 12436.73 10.57 54783.53 88888.00 2014-04-13 12:06:07.625 103 12436.75 10.57 54783.53 88888.00 2014-04-13 12:06:07.750 103 12436.83 10.60 54783.53 88888.00 2014-04-13 12:06:07.875 103 12436.85 10.60 54783.55 88888.00 2014-04-13 12:06:08.000 103 12436.83 10.55 54783.55 88888.00 2014-04-13 12:06:08.125 103 12436.88 10.57 54783.55 88888.00 2014-04-13 12:06:08.250 103 12436.85 10.55 54783.55 88888.00 2014-04-13 12:06:08.375 103 12436.83 10.53 54783.53 88888.00 2014-04-13 12:06:08.500 103 12436.80 10.53 54783.53 88888.00 2014-04-13 12:06:08.625 103 12436.77 10.53 54783.53 88888.00 2014-04-13 12:06:08.750 103 12436.77 10.53 54783.53 88888.00 2014-04-13 12:06:08.875 103 12436.77 10.55 54783.50 88888.00 2014-04-13 12:06:09.000 103 12436.80 10.55 54783.47 88888.00 2014-04-13 12:06:09.125 103 12436.83 10.57 54783.47 88888.00 2014-04-13 12:06:09.250 103 12436.75 10.55 54783.50 88888.00 2014-04-13 12:06:09.375 103 12436.73 10.55 54783.47 88888.00 2014-04-13 12:06:09.500 103 12436.75 10.55 54783.47 88888.00 2014-04-13 12:06:09.625 103 12436.73 10.53 54783.47 88888.00 2014-04-13 12:06:09.750 103 12436.70 10.53 54783.45 88888.00 2014-04-13 12:06:09.875 103 12436.75 10.53 54783.45 88888.00 2014-04-13 12:06:10.000 103 12436.77 10.53 54783.50 88888.00 2014-04-13 12:06:10.125 103 12436.80 10.55 54783.53 88888.00 2014-04-13 12:06:10.250 103 12436.70 10.55 54783.47 88888.00 2014-04-13 12:06:10.375 103 12436.67 10.55 54783.50 88888.00 2014-04-13 12:06:10.500 103 12436.73 10.53 54783.47 88888.00 2014-04-13 12:06:10.625 103 12436.80 10.50 54783.47 88888.00 2014-04-13 12:06:10.750 103 12436.83 10.47 54783.45 88888.00 2014-04-13 12:06:10.875 103 12436.75 10.45 54783.43 88888.00 2014-04-13 12:06:11.000 103 12436.75 10.47 54783.43 88888.00 2014-04-13 12:06:11.125 103 12436.80 10.47 54783.43 88888.00 2014-04-13 12:06:11.250 103 12436.83 10.43 54783.40 88888.00 2014-04-13 12:06:11.375 103 12436.85 10.47 54783.40 88888.00 2014-04-13 12:06:11.500 103 12436.85 10.53 54783.43 88888.00 2014-04-13 12:06:11.625 103 12436.77 10.50 54783.38 88888.00 2014-04-13 12:06:11.750 103 12436.70 10.50 54783.40 88888.00 2014-04-13 12:06:11.875 103 12436.65 10.47 54783.40 88888.00 2014-04-13 12:06:12.000 103 12436.75 10.43 54783.40 88888.00 2014-04-13 12:06:12.125 103 12436.88 10.45 54783.43 88888.00 2014-04-13 12:06:12.250 103 12436.92 10.45 54783.43 88888.00 2014-04-13 12:06:12.375 103 12436.90 10.45 54783.40 88888.00 2014-04-13 12:06:12.500 103 12436.85 10.43 54783.43 88888.00 2014-04-13 12:06:12.625 103 12436.88 10.45 54783.43 88888.00 2014-04-13 12:06:12.750 103 12436.83 10.47 54783.40 88888.00 2014-04-13 12:06:12.875 103 12436.83 10.45 54783.40 88888.00 2014-04-13 12:06:13.000 103 12436.83 10.45 54783.38 88888.00 2014-04-13 12:06:13.125 103 12436.80 10.43 54783.38 88888.00 2014-04-13 12:06:13.250 103 12436.75 10.43 54783.38 88888.00 2014-04-13 12:06:13.375 103 12436.77 10.43 54783.35 88888.00 2014-04-13 12:06:13.500 103 12436.77 10.43 54783.38 88888.00 2014-04-13 12:06:13.625 103 12436.75 10.45 54783.38 88888.00 2014-04-13 12:06:13.750 103 12436.75 10.45 54783.38 88888.00 2014-04-13 12:06:13.875 103 12436.83 10.50 54783.40 88888.00 2014-04-13 12:06:14.000 103 12436.90 10.50 54783.40 88888.00 2014-04-13 12:06:14.125 103 12436.85 10.53 54783.38 88888.00 2014-04-13 12:06:14.250 103 12436.80 10.53 54783.38 88888.00 2014-04-13 12:06:14.375 103 12436.75 10.55 54783.35 88888.00 2014-04-13 12:06:14.500 103 12436.77 10.55 54783.40 88888.00 2014-04-13 12:06:14.625 103 12436.77 10.53 54783.38 88888.00 2014-04-13 12:06:14.750 103 12436.75 10.50 54783.40 88888.00 2014-04-13 12:06:14.875 103 12436.75 10.53 54783.38 88888.00 2014-04-13 12:06:15.000 103 12436.80 10.53 54783.38 88888.00 2014-04-13 12:06:15.125 103 12436.75 10.55 54783.35 88888.00 2014-04-13 12:06:15.250 103 12436.70 10.55 54783.38 88888.00 2014-04-13 12:06:15.375 103 12436.73 10.53 54783.35 88888.00 2014-04-13 12:06:15.500 103 12436.75 10.55 54783.35 88888.00 2014-04-13 12:06:15.625 103 12436.80 10.55 54783.35 88888.00 2014-04-13 12:06:15.750 103 12436.75 10.57 54783.32 88888.00 2014-04-13 12:06:15.875 103 12436.75 10.57 54783.32 88888.00 2014-04-13 12:06:16.000 103 12436.70 10.57 54783.30 88888.00 2014-04-13 12:06:16.125 103 12436.65 10.60 54783.30 88888.00 2014-04-13 12:06:16.250 103 12436.65 10.62 54783.30 88888.00 2014-04-13 12:06:16.375 103 12436.73 10.60 54783.32 88888.00 2014-04-13 12:06:16.500 103 12436.75 10.57 54783.30 88888.00 2014-04-13 12:06:16.625 103 12436.77 10.57 54783.28 88888.00 2014-04-13 12:06:16.750 103 12436.75 10.62 54783.28 88888.00 2014-04-13 12:06:16.875 103 12436.70 10.60 54783.28 88888.00 2014-04-13 12:06:17.000 103 12436.67 10.60 54783.28 88888.00 2014-04-13 12:06:17.125 103 12436.73 10.57 54783.28 88888.00 2014-04-13 12:06:17.250 103 12436.75 10.57 54783.28 88888.00 2014-04-13 12:06:17.375 103 12436.77 10.60 54783.30 88888.00 2014-04-13 12:06:17.500 103 12436.80 10.57 54783.30 88888.00 2014-04-13 12:06:17.625 103 12436.80 10.55 54783.28 88888.00 2014-04-13 12:06:17.750 103 12436.77 10.55 54783.28 88888.00 2014-04-13 12:06:17.875 103 12436.73 10.55 54783.30 88888.00 2014-04-13 12:06:18.000 103 12436.70 10.55 54783.28 88888.00 2014-04-13 12:06:18.125 103 12436.65 10.53 54783.25 88888.00 2014-04-13 12:06:18.250 103 12436.70 10.55 54783.28 88888.00 2014-04-13 12:06:18.375 103 12436.75 10.53 54783.28 88888.00 2014-04-13 12:06:18.500 103 12436.70 10.53 54783.28 88888.00 2014-04-13 12:06:18.625 103 12436.62 10.47 54783.30 88888.00 2014-04-13 12:06:18.750 103 12436.65 10.45 54783.25 88888.00 2014-04-13 12:06:18.875 103 12436.67 10.47 54783.25 88888.00 2014-04-13 12:06:19.000 103 12436.73 10.47 54783.25 88888.00 2014-04-13 12:06:19.125 103 12436.65 10.45 54783.28 88888.00 2014-04-13 12:06:19.250 103 12436.52 10.40 54783.30 88888.00 2014-04-13 12:06:19.375 103 12436.50 10.43 54783.28 88888.00 2014-04-13 12:06:19.500 103 12436.50 10.43 54783.28 88888.00 2014-04-13 12:06:19.625 103 12436.48 10.45 54783.28 88888.00 2014-04-13 12:06:19.750 103 12436.48 10.43 54783.25 88888.00 2014-04-13 12:06:19.875 103 12436.52 10.45 54783.30 88888.00 2014-04-13 12:06:20.000 103 12436.55 10.43 54783.28 88888.00 2014-04-13 12:06:20.125 103 12436.52 10.35 54783.28 88888.00 2014-04-13 12:06:20.250 103 12436.50 10.32 54783.30 88888.00 2014-04-13 12:06:20.375 103 12436.52 10.32 54783.25 88888.00 2014-04-13 12:06:20.500 103 12436.52 10.32 54783.25 88888.00 2014-04-13 12:06:20.625 103 12436.48 10.30 54783.28 88888.00 2014-04-13 12:06:20.750 103 12436.48 10.28 54783.28 88888.00 2014-04-13 12:06:20.875 103 12436.48 10.28 54783.28 88888.00 2014-04-13 12:06:21.000 103 12436.45 10.28 54783.28 88888.00 2014-04-13 12:06:21.125 103 12436.48 10.22 54783.28 88888.00 2014-04-13 12:06:21.250 103 12436.40 10.22 54783.28 88888.00 2014-04-13 12:06:21.375 103 12436.40 10.18 54783.25 88888.00 2014-04-13 12:06:21.500 103 12436.33 10.15 54783.28 88888.00 2014-04-13 12:06:21.625 103 12436.30 10.12 54783.25 88888.00 2014-04-13 12:06:21.750 103 12436.30 10.10 54783.28 88888.00 2014-04-13 12:06:21.875 103 12436.30 10.10 54783.28 88888.00 2014-04-13 12:06:22.000 103 12436.33 10.05 54783.28 88888.00 2014-04-13 12:06:22.125 103 12436.33 10.03 54783.28 88888.00 2014-04-13 12:06:22.250 103 12436.30 10.00 54783.28 88888.00 2014-04-13 12:06:22.375 103 12436.33 9.97 54783.25 88888.00 2014-04-13 12:06:22.500 103 12436.33 9.97 54783.25 88888.00 2014-04-13 12:06:22.625 103 12436.30 9.93 54783.25 88888.00 2014-04-13 12:06:22.750 103 12436.30 9.93 54783.25 88888.00 2014-04-13 12:06:22.875 103 12436.30 9.90 54783.25 88888.00 2014-04-13 12:06:23.000 103 12436.30 9.85 54783.22 88888.00 2014-04-13 12:06:23.125 103 12436.23 9.85 54783.22 88888.00 2014-04-13 12:06:23.250 103 12436.17 9.85 54783.25 88888.00 2014-04-13 12:06:23.375 103 12436.17 9.88 54783.28 88888.00 2014-04-13 12:06:23.500 103 12436.15 9.82 54783.28 88888.00 2014-04-13 12:06:23.625 103 12436.15 9.80 54783.28 88888.00 2014-04-13 12:06:23.750 103 12436.17 9.78 54783.25 88888.00 2014-04-13 12:06:23.875 103 12436.17 9.75 54783.25 88888.00 2014-04-13 12:06:24.000 103 12436.17 9.72 54783.25 88888.00 2014-04-13 12:06:24.125 103 12436.08 9.75 54783.25 88888.00 2014-04-13 12:06:24.250 103 12436.08 9.75 54783.28 88888.00 2014-04-13 12:06:24.375 103 12436.12 9.75 54783.25 88888.00 2014-04-13 12:06:24.500 103 12436.08 9.75 54783.28 88888.00 2014-04-13 12:06:24.625 103 12436.10 9.72 54783.25 88888.00 2014-04-13 12:06:24.750 103 12436.05 9.68 54783.25 88888.00 2014-04-13 12:06:24.875 103 12436.08 9.70 54783.22 88888.00 2014-04-13 12:06:25.000 103 12436.10 9.68 54783.22 88888.00 2014-04-13 12:06:25.125 103 12436.12 9.68 54783.22 88888.00 2014-04-13 12:06:25.250 103 12436.05 9.65 54783.28 88888.00 2014-04-13 12:06:25.375 103 12436.02 9.65 54783.25 88888.00 2014-04-13 12:06:25.500 103 12435.92 9.62 54783.25 88888.00 2014-04-13 12:06:25.625 103 12435.90 9.65 54783.22 88888.00 2014-04-13 12:06:25.750 103 12436.00 9.62 54783.22 88888.00 2014-04-13 12:06:25.875 103 12436.08 9.62 54783.22 88888.00 2014-04-13 12:06:26.000 103 12436.08 9.62 54783.22 88888.00 2014-04-13 12:06:26.125 103 12435.98 9.62 54783.22 88888.00 2014-04-13 12:06:26.250 103 12435.95 9.60 54783.22 88888.00 2014-04-13 12:06:26.375 103 12435.95 9.57 54783.20 88888.00 2014-04-13 12:06:26.500 103 12436.02 9.55 54783.20 88888.00 2014-04-13 12:06:26.625 103 12436.08 9.60 54783.20 88888.00 2014-04-13 12:06:26.750 103 12436.05 9.57 54783.20 88888.00 2014-04-13 12:06:26.875 103 12436.02 9.55 54783.20 88888.00 2014-04-13 12:06:27.000 103 12435.98 9.53 54783.20 88888.00 2014-04-13 12:06:27.125 103 12435.90 9.50 54783.18 88888.00 2014-04-13 12:06:27.250 103 12435.92 9.47 54783.15 88888.00 2014-04-13 12:06:27.375 103 12435.98 9.50 54783.15 88888.00 2014-04-13 12:06:27.500 103 12435.98 9.55 54783.18 88888.00 2014-04-13 12:06:27.625 103 12435.95 9.53 54783.18 88888.00 2014-04-13 12:06:27.750 103 12435.92 9.53 54783.18 88888.00 2014-04-13 12:06:27.875 103 12435.90 9.50 54783.18 88888.00 2014-04-13 12:06:28.000 103 12435.88 9.47 54783.12 88888.00 2014-04-13 12:06:28.125 103 12435.90 9.47 54783.15 88888.00 2014-04-13 12:06:28.250 103 12435.90 9.50 54783.15 88888.00 2014-04-13 12:06:28.375 103 12435.90 9.50 54783.15 88888.00 2014-04-13 12:06:28.500 103 12435.90 9.47 54783.15 88888.00 2014-04-13 12:06:28.625 103 12436.00 9.45 54783.18 88888.00 2014-04-13 12:06:28.750 103 12435.95 9.47 54783.18 88888.00 2014-04-13 12:06:28.875 103 12435.92 9.53 54783.15 88888.00 2014-04-13 12:06:29.000 103 12435.92 9.50 54783.12 88888.00 2014-04-13 12:06:29.125 103 12435.98 9.50 54783.12 88888.00 2014-04-13 12:06:29.250 103 12435.95 9.47 54783.12 88888.00 2014-04-13 12:06:29.375 103 12435.98 9.47 54783.12 88888.00 2014-04-13 12:06:29.500 103 12435.95 9.47 54783.12 88888.00 2014-04-13 12:06:29.625 103 12435.90 9.47 54783.12 88888.00 2014-04-13 12:06:29.750 103 12435.88 9.47 54783.12 88888.00 2014-04-13 12:06:29.875 103 12435.95 9.50 54783.12 88888.00 2014-04-13 12:06:30.000 103 12435.98 9.47 54783.12 88888.00 2014-04-13 12:06:30.125 103 12435.95 9.47 54783.12 88888.00 2014-04-13 12:06:30.250 103 12435.95 9.53 54783.15 88888.00 2014-04-13 12:06:30.375 103 12435.98 9.53 54783.15 88888.00 2014-04-13 12:06:30.500 103 12435.92 9.45 54783.12 88888.00 2014-04-13 12:06:30.625 103 12435.85 9.45 54783.10 88888.00 2014-04-13 12:06:30.750 103 12435.85 9.45 54783.10 88888.00 2014-04-13 12:06:30.875 103 12435.90 9.43 54783.10 88888.00 2014-04-13 12:06:31.000 103 12435.90 9.43 54783.12 88888.00 2014-04-13 12:06:31.125 103 12435.88 9.43 54783.12 88888.00 2014-04-13 12:06:31.250 103 12435.88 9.40 54783.12 88888.00 2014-04-13 12:06:31.375 103 12435.92 9.45 54783.10 88888.00 2014-04-13 12:06:31.500 103 12435.95 9.40 54783.10 88888.00 2014-04-13 12:06:31.625 103 12435.95 9.40 54783.10 88888.00 2014-04-13 12:06:31.750 103 12435.92 9.38 54783.10 88888.00 2014-04-13 12:06:31.875 103 12435.92 9.32 54783.07 88888.00 2014-04-13 12:06:32.000 103 12435.88 9.32 54783.07 88888.00 2014-04-13 12:06:32.125 103 12435.83 9.32 54783.07 88888.00 2014-04-13 12:06:32.250 103 12435.83 9.35 54783.10 88888.00 2014-04-13 12:06:32.375 103 12435.85 9.35 54783.10 88888.00 2014-04-13 12:06:32.500 103 12435.85 9.32 54783.10 88888.00 2014-04-13 12:06:32.625 103 12435.83 9.30 54783.07 88888.00 2014-04-13 12:06:32.750 103 12435.83 9.28 54783.07 88888.00 2014-04-13 12:06:32.875 103 12435.73 9.30 54783.07 88888.00 2014-04-13 12:06:33.000 103 12435.70 9.30 54783.07 88888.00 2014-04-13 12:06:33.125 103 12435.73 9.28 54783.07 88888.00 2014-04-13 12:06:33.250 103 12435.73 9.22 54783.07 88888.00 2014-04-13 12:06:33.375 103 12435.75 9.25 54783.07 88888.00 2014-04-13 12:06:33.500 103 12435.75 9.25 54783.07 88888.00 2014-04-13 12:06:33.625 103 12435.73 9.25 54783.07 88888.00 2014-04-13 12:06:33.750 103 12435.73 9.22 54783.07 88888.00 2014-04-13 12:06:33.875 103 12435.75 9.20 54783.05 88888.00 2014-04-13 12:06:34.000 103 12435.80 9.20 54783.03 88888.00 2014-04-13 12:06:34.125 103 12435.80 9.25 54783.03 88888.00 2014-04-13 12:06:34.250 103 12435.77 9.22 54783.05 88888.00 2014-04-13 12:06:34.375 103 12435.70 9.20 54783.03 88888.00 2014-04-13 12:06:34.500 103 12435.67 9.22 54783.03 88888.00 2014-04-13 12:06:34.625 103 12435.73 9.22 54783.03 88888.00 2014-04-13 12:06:34.750 103 12435.73 9.18 54783.05 88888.00 2014-04-13 12:06:34.875 103 12435.67 9.20 54783.03 88888.00 2014-04-13 12:06:35.000 103 12435.70 9.20 54783.03 88888.00 2014-04-13 12:06:35.125 103 12435.73 9.18 54783.03 88888.00 2014-04-13 12:06:35.250 103 12435.67 9.15 54783.00 88888.00 2014-04-13 12:06:35.375 103 12435.67 9.15 54783.00 88888.00 2014-04-13 12:06:35.500 103 12435.70 9.18 54783.00 88888.00 2014-04-13 12:06:35.625 103 12435.80 9.15 54783.00 88888.00 2014-04-13 12:06:35.750 103 12435.77 9.15 54783.00 88888.00 2014-04-13 12:06:35.875 103 12435.77 9.12 54783.00 88888.00 2014-04-13 12:06:36.000 103 12435.83 9.15 54783.00 88888.00 2014-04-13 12:06:36.125 103 12435.85 9.15 54782.97 88888.00 2014-04-13 12:06:36.250 103 12435.77 9.15 54782.95 88888.00 2014-04-13 12:06:36.375 103 12435.83 9.18 54782.97 88888.00 2014-04-13 12:06:36.500 103 12435.80 9.18 54782.95 88888.00 2014-04-13 12:06:36.625 103 12435.83 9.18 54782.97 88888.00 2014-04-13 12:06:36.750 103 12435.80 9.18 54783.00 88888.00 2014-04-13 12:06:36.875 103 12435.80 9.18 54783.00 88888.00 2014-04-13 12:06:37.000 103 12435.80 9.18 54783.00 88888.00 2014-04-13 12:06:37.125 103 12435.80 9.18 54782.97 88888.00 2014-04-13 12:06:37.250 103 12435.80 9.20 54782.93 88888.00 2014-04-13 12:06:37.375 103 12435.85 9.22 54782.93 88888.00 2014-04-13 12:06:37.500 103 12435.85 9.25 54782.93 88888.00 2014-04-13 12:06:37.625 103 12435.90 9.28 54782.93 88888.00 2014-04-13 12:06:37.750 103 12435.90 9.28 54782.93 88888.00 2014-04-13 12:06:37.875 103 12435.88 9.28 54782.93 88888.00 2014-04-13 12:06:38.000 103 12435.88 9.30 54782.90 88888.00 2014-04-13 12:06:38.125 103 12435.88 9.32 54782.90 88888.00 2014-04-13 12:06:38.250 103 12435.88 9.32 54782.90 88888.00 2014-04-13 12:06:38.375 103 12435.88 9.35 54782.90 88888.00 2014-04-13 12:06:38.500 103 12435.90 9.38 54782.88 88888.00 2014-04-13 12:06:38.625 103 12435.90 9.40 54782.90 88888.00 2014-04-13 12:06:38.750 103 12435.92 9.43 54782.88 88888.00 2014-04-13 12:06:38.875 103 12435.90 9.43 54782.88 88888.00 2014-04-13 12:06:39.000 103 12435.88 9.43 54782.85 88888.00 2014-04-13 12:06:39.125 103 12435.80 9.45 54782.85 88888.00 2014-04-13 12:06:39.250 103 12435.77 9.43 54782.88 88888.00 2014-04-13 12:06:39.375 103 12435.85 9.45 54782.88 88888.00 2014-04-13 12:06:39.500 103 12435.85 9.50 54782.88 88888.00 2014-04-13 12:06:39.625 103 12435.88 9.53 54782.82 88888.00 2014-04-13 12:06:39.750 103 12435.92 9.47 54782.82 88888.00 2014-04-13 12:06:39.875 103 12435.95 9.50 54782.80 88888.00 2014-04-13 12:06:40.000 103 12435.98 9.53 54782.80 88888.00 2014-04-13 12:06:40.125 103 12435.92 9.55 54782.82 88888.00 2014-04-13 12:06:40.250 103 12435.90 9.57 54782.80 88888.00 2014-04-13 12:06:40.375 103 12435.92 9.57 54782.80 88888.00 2014-04-13 12:06:40.500 103 12435.90 9.62 54782.82 88888.00 2014-04-13 12:06:40.625 103 12435.83 9.62 54782.80 88888.00 2014-04-13 12:06:40.750 103 12435.80 9.62 54782.78 88888.00 2014-04-13 12:06:40.875 103 12435.83 9.65 54782.78 88888.00 2014-04-13 12:06:41.000 103 12435.85 9.68 54782.80 88888.00 2014-04-13 12:06:41.125 103 12435.80 9.70 54782.80 88888.00 2014-04-13 12:06:41.250 103 12435.75 9.68 54782.80 88888.00 2014-04-13 12:06:41.375 103 12435.73 9.72 54782.78 88888.00 2014-04-13 12:06:41.500 103 12435.73 9.78 54782.75 88888.00 2014-04-13 12:06:41.625 103 12435.67 9.78 54782.75 88888.00 2014-04-13 12:06:41.750 103 12435.75 9.78 54782.75 88888.00 2014-04-13 12:06:41.875 103 12435.77 9.78 54782.72 88888.00 2014-04-13 12:06:42.000 103 12435.75 9.80 54782.70 88888.00 2014-04-13 12:06:42.125 103 12435.70 9.85 54782.72 88888.00 2014-04-13 12:06:42.250 103 12435.67 9.88 54782.70 88888.00 2014-04-13 12:06:42.375 103 12435.75 9.88 54782.70 88888.00 2014-04-13 12:06:42.500 103 12435.80 9.93 54782.68 88888.00 2014-04-13 12:06:42.625 103 12435.80 9.95 54782.65 88888.00 2014-04-13 12:06:42.750 103 12435.80 9.97 54782.62 88888.00 2014-04-13 12:06:42.875 103 12435.88 10.00 54782.62 88888.00 2014-04-13 12:06:43.000 103 12435.90 10.03 54782.60 88888.00 2014-04-13 12:06:43.125 103 12435.90 10.03 54782.62 88888.00 2014-04-13 12:06:43.250 103 12435.92 10.05 54782.60 88888.00 2014-04-13 12:06:43.375 103 12435.92 10.07 54782.60 88888.00 2014-04-13 12:06:43.500 103 12435.88 10.12 54782.57 88888.00 2014-04-13 12:06:43.625 103 12435.88 10.12 54782.57 88888.00 2014-04-13 12:06:43.750 103 12435.90 10.15 54782.55 88888.00 2014-04-13 12:06:43.875 103 12435.90 10.18 54782.53 88888.00 2014-04-13 12:06:44.000 103 12435.90 10.18 54782.47 88888.00 2014-04-13 12:06:44.125 103 12435.92 10.18 54782.47 88888.00 2014-04-13 12:06:44.250 103 12435.90 10.20 54782.47 88888.00 2014-04-13 12:06:44.375 103 12435.83 10.25 54782.47 88888.00 2014-04-13 12:06:44.500 103 12435.83 10.30 54782.45 88888.00 2014-04-13 12:06:44.625 103 12435.88 10.35 54782.45 88888.00 2014-04-13 12:06:44.750 103 12435.85 10.35 54782.43 88888.00 2014-04-13 12:06:44.875 103 12435.83 10.40 54782.45 88888.00 2014-04-13 12:06:45.000 103 12435.83 10.43 54782.43 88888.00 2014-04-13 12:06:45.125 103 12435.77 10.45 54782.43 88888.00 2014-04-13 12:06:45.250 103 12435.70 10.47 54782.43 88888.00 2014-04-13 12:06:45.375 103 12435.70 10.50 54782.45 88888.00 2014-04-13 12:06:45.500 103 12435.80 10.55 54782.43 88888.00 2014-04-13 12:06:45.625 103 12435.83 10.60 54782.40 88888.00 2014-04-13 12:06:45.750 103 12435.83 10.62 54782.38 88888.00 2014-04-13 12:06:45.875 103 12435.77 10.68 54782.32 88888.00 2014-04-13 12:06:46.000 103 12435.80 10.72 54782.35 88888.00 2014-04-13 12:06:46.125 103 12435.80 10.75 54782.38 88888.00 2014-04-13 12:06:46.250 103 12435.77 10.78 54782.35 88888.00 2014-04-13 12:06:46.375 103 12435.73 10.78 54782.32 88888.00 2014-04-13 12:06:46.500 103 12435.70 10.85 54782.32 88888.00 2014-04-13 12:06:46.625 103 12435.75 10.88 54782.30 88888.00 2014-04-13 12:06:46.750 103 12435.80 10.90 54782.32 88888.00 2014-04-13 12:06:46.875 103 12435.77 10.90 54782.30 88888.00 2014-04-13 12:06:47.000 103 12435.75 10.95 54782.30 88888.00 2014-04-13 12:06:47.125 103 12435.73 11.00 54782.32 88888.00 2014-04-13 12:06:47.250 103 12435.70 11.00 54782.30 88888.00 2014-04-13 12:06:47.375 103 12435.67 11.03 54782.28 88888.00 2014-04-13 12:06:47.500 103 12435.62 11.03 54782.28 88888.00 2014-04-13 12:06:47.625 103 12435.62 11.05 54782.25 88888.00 2014-04-13 12:06:47.750 103 12435.67 11.07 54782.22 88888.00 2014-04-13 12:06:47.875 103 12435.62 11.10 54782.25 88888.00 2014-04-13 12:06:48.000 103 12435.65 11.10 54782.25 88888.00 2014-04-13 12:06:48.125 103 12435.73 11.15 54782.25 88888.00 2014-04-13 12:06:48.250 103 12435.70 11.12 54782.20 88888.00 2014-04-13 12:06:48.375 103 12435.67 11.15 54782.18 88888.00 2014-04-13 12:06:48.500 103 12435.75 11.18 54782.18 88888.00 2014-04-13 12:06:48.625 103 12435.80 11.15 54782.18 88888.00 2014-04-13 12:06:48.750 103 12435.75 11.15 54782.15 88888.00 2014-04-13 12:06:48.875 103 12435.73 11.12 54782.15 88888.00 2014-04-13 12:06:49.000 103 12435.77 11.12 54782.15 88888.00 2014-04-13 12:06:49.125 103 12435.75 11.07 54782.12 88888.00 2014-04-13 12:06:49.250 103 12435.75 11.10 54782.15 88888.00 2014-04-13 12:06:49.375 103 12435.73 11.12 54782.15 88888.00 2014-04-13 12:06:49.500 103 12435.70 11.10 54782.15 88888.00 2014-04-13 12:06:49.625 103 12435.70 11.05 54782.10 88888.00 2014-04-13 12:06:49.750 103 12435.70 11.05 54782.10 88888.00 2014-04-13 12:06:49.875 103 12435.67 11.03 54782.12 88888.00 2014-04-13 12:06:50.000 103 12435.62 11.03 54782.10 88888.00 2014-04-13 12:06:50.125 103 12435.62 11.03 54782.10 88888.00 2014-04-13 12:06:50.250 103 12435.65 11.00 54782.10 88888.00 2014-04-13 12:06:50.375 103 12435.65 10.97 54782.12 88888.00 2014-04-13 12:06:50.500 103 12435.62 10.95 54782.12 88888.00 2014-04-13 12:06:50.625 103 12435.60 10.95 54782.10 88888.00 2014-04-13 12:06:50.750 103 12435.58 10.90 54782.10 88888.00 2014-04-13 12:06:50.875 103 12435.58 10.90 54782.07 88888.00 2014-04-13 12:06:51.000 103 12435.60 10.90 54782.10 88888.00 2014-04-13 12:06:51.125 103 12435.60 10.88 54782.10 88888.00 2014-04-13 12:06:51.250 103 12435.58 10.85 54782.10 88888.00 2014-04-13 12:06:51.375 103 12435.55 10.82 54782.07 88888.00 2014-04-13 12:06:51.500 103 12435.50 10.82 54782.05 88888.00 2014-04-13 12:06:51.625 103 12435.48 10.85 54782.10 88888.00 2014-04-13 12:06:51.750 103 12435.52 10.82 54782.12 88888.00 2014-04-13 12:06:51.875 103 12435.55 10.80 54782.10 88888.00 2014-04-13 12:06:52.000 103 12435.58 10.78 54782.07 88888.00 2014-04-13 12:06:52.125 103 12435.58 10.75 54782.10 88888.00 2014-04-13 12:06:52.250 103 12435.50 10.68 54782.10 88888.00 2014-04-13 12:06:52.375 103 12435.40 10.65 54782.07 88888.00 2014-04-13 12:06:52.500 103 12435.38 10.65 54782.10 88888.00 2014-04-13 12:06:52.625 103 12435.40 10.65 54782.10 88888.00 2014-04-13 12:06:52.750 103 12435.42 10.65 54782.10 88888.00 2014-04-13 12:06:52.875 103 12435.42 10.60 54782.10 88888.00 2014-04-13 12:06:53.000 103 12435.42 10.57 54782.07 88888.00 2014-04-13 12:06:53.125 103 12435.38 10.57 54782.10 88888.00 2014-04-13 12:06:53.250 103 12435.33 10.60 54782.12 88888.00 2014-04-13 12:06:53.375 103 12435.30 10.57 54782.10 88888.00 2014-04-13 12:06:53.500 103 12435.25 10.57 54782.10 88888.00 2014-04-13 12:06:53.625 103 12435.20 10.55 54782.07 88888.00 2014-04-13 12:06:53.750 103 12435.17 10.53 54782.07 88888.00 2014-04-13 12:06:53.875 103 12435.25 10.53 54782.10 88888.00 2014-04-13 12:06:54.000 103 12435.25 10.50 54782.10 88888.00 2014-04-13 12:06:54.125 103 12435.27 10.47 54782.10 88888.00 2014-04-13 12:06:54.250 103 12435.17 10.45 54782.10 88888.00 2014-04-13 12:06:54.375 103 12435.15 10.45 54782.10 88888.00 2014-04-13 12:06:54.500 103 12435.17 10.43 54782.07 88888.00 2014-04-13 12:06:54.625 103 12435.12 10.40 54782.07 88888.00 2014-04-13 12:06:54.750 103 12435.08 10.40 54782.10 88888.00 2014-04-13 12:06:54.875 103 12435.08 10.38 54782.07 88888.00 2014-04-13 12:06:55.000 103 12435.10 10.32 54782.12 88888.00 2014-04-13 12:06:55.125 103 12435.12 10.32 54782.10 88888.00 2014-04-13 12:06:55.250 103 12435.10 10.32 54782.10 88888.00 2014-04-13 12:06:55.375 103 12435.10 10.32 54782.07 88888.00 2014-04-13 12:06:55.500 103 12435.08 10.30 54782.07 88888.00 2014-04-13 12:06:55.625 103 12435.05 10.28 54782.10 88888.00 2014-04-13 12:06:55.750 103 12435.00 10.22 54782.07 88888.00 2014-04-13 12:06:55.875 103 12435.00 10.22 54782.07 88888.00 2014-04-13 12:06:56.000 103 12434.98 10.22 54782.10 88888.00 2014-04-13 12:06:56.125 103 12434.92 10.22 54782.12 88888.00 2014-04-13 12:06:56.250 103 12434.88 10.20 54782.10 88888.00 2014-04-13 12:06:56.375 103 12434.95 10.18 54782.10 88888.00 2014-04-13 12:06:56.500 103 12434.92 10.18 54782.10 88888.00 2014-04-13 12:06:56.625 103 12434.85 10.15 54782.10 88888.00 2014-04-13 12:06:56.750 103 12434.85 10.12 54782.10 88888.00 2014-04-13 12:06:56.875 103 12434.92 10.10 54782.12 88888.00 2014-04-13 12:06:57.000 103 12434.88 10.10 54782.10 88888.00 2014-04-13 12:06:57.125 103 12434.77 10.10 54782.10 88888.00 2014-04-13 12:06:57.250 103 12434.75 10.07 54782.15 88888.00 2014-04-13 12:06:57.375 103 12434.75 10.07 54782.15 88888.00 2014-04-13 12:06:57.500 103 12434.75 10.10 54782.12 88888.00 2014-04-13 12:06:57.625 103 12434.77 10.07 54782.12 88888.00 2014-04-13 12:06:57.750 103 12434.75 10.05 54782.12 88888.00 2014-04-13 12:06:57.875 103 12434.70 10.03 54782.12 88888.00 2014-04-13 12:06:58.000 103 12434.62 10.05 54782.12 88888.00 2014-04-13 12:06:58.125 103 12434.62 10.05 54782.10 88888.00 2014-04-13 12:06:58.250 103 12434.58 10.00 54782.12 88888.00 2014-04-13 12:06:58.375 103 12434.60 10.00 54782.12 88888.00 2014-04-13 12:06:58.500 103 12434.58 10.00 54782.15 88888.00 2014-04-13 12:06:58.625 103 12434.58 9.97 54782.15 88888.00 2014-04-13 12:06:58.750 103 12434.52 9.97 54782.12 88888.00 2014-04-13 12:06:58.875 103 12434.48 9.97 54782.15 88888.00 2014-04-13 12:06:59.000 103 12434.50 9.95 54782.12 88888.00 2014-04-13 12:06:59.125 103 12434.45 9.93 54782.10 88888.00 2014-04-13 12:06:59.250 103 12434.38 9.90 54782.12 88888.00 2014-04-13 12:06:59.375 103 12434.40 9.88 54782.12 88888.00 2014-04-13 12:06:59.500 103 12434.45 9.90 54782.15 88888.00 2014-04-13 12:06:59.625 103 12434.52 9.88 54782.15 88888.00 2014-04-13 12:06:59.750 103 12434.52 9.90 54782.15 88888.00 2014-04-13 12:06:59.875 103 12434.40 9.85 54782.15 88888.00 2014-04-13 12:07:00.000 103 12434.35 9.85 54782.12 88888.00 2014-04-13 12:07:00.125 103 12434.35 9.85 54782.12 88888.00 2014-04-13 12:07:00.250 103 12434.35 9.82 54782.15 88888.00 2014-04-13 12:07:00.375 103 12434.40 9.85 54782.12 88888.00 2014-04-13 12:07:00.500 103 12434.38 9.82 54782.15 88888.00 2014-04-13 12:07:00.625 103 12434.38 9.80 54782.12 88888.00 2014-04-13 12:07:00.750 103 12434.40 9.82 54782.12 88888.00 2014-04-13 12:07:00.875 103 12434.42 9.82 54782.12 88888.00 2014-04-13 12:07:01.000 103 12434.40 9.80 54782.12 88888.00 2014-04-13 12:07:01.125 103 12434.40 9.80 54782.12 88888.00 2014-04-13 12:07:01.250 103 12434.35 9.80 54782.12 88888.00 2014-04-13 12:07:01.375 103 12434.40 9.80 54782.15 88888.00 2014-04-13 12:07:01.500 103 12434.45 9.80 54782.15 88888.00 2014-04-13 12:07:01.625 103 12434.45 9.78 54782.15 88888.00 2014-04-13 12:07:01.750 103 12434.45 9.75 54782.12 88888.00 2014-04-13 12:07:01.875 103 12434.50 9.75 54782.10 88888.00 2014-04-13 12:07:02.000 103 12434.48 9.72 54782.10 88888.00 2014-04-13 12:07:02.125 103 12434.45 9.72 54782.12 88888.00 2014-04-13 12:07:02.250 103 12434.45 9.70 54782.12 88888.00 2014-04-13 12:07:02.375 103 12434.42 9.70 54782.12 88888.00 2014-04-13 12:07:02.500 103 12434.38 9.72 54782.10 88888.00 2014-04-13 12:07:02.625 103 12434.38 9.78 54782.12 88888.00 2014-04-13 12:07:02.750 103 12434.35 9.80 54782.12 88888.00 2014-04-13 12:07:02.875 103 12434.38 9.78 54782.12 88888.00 2014-04-13 12:07:03.000 103 12434.42 9.75 54782.10 88888.00 2014-04-13 12:07:03.125 103 12434.42 9.75 54782.12 88888.00 2014-04-13 12:07:03.250 103 12434.40 9.75 54782.12 88888.00 2014-04-13 12:07:03.375 103 12434.45 9.75 54782.10 88888.00 2014-04-13 12:07:03.500 103 12434.42 9.75 54782.07 88888.00 2014-04-13 12:07:03.625 103 12434.40 9.78 54782.10 88888.00 2014-04-13 12:07:03.750 103 12434.38 9.80 54782.12 88888.00 2014-04-13 12:07:03.875 103 12434.35 9.78 54782.10 88888.00 2014-04-13 12:07:04.000 103 12434.35 9.78 54782.07 88888.00 2014-04-13 12:07:04.125 103 12434.38 9.78 54782.07 88888.00 2014-04-13 12:07:04.250 103 12434.38 9.80 54782.07 88888.00 2014-04-13 12:07:04.375 103 12434.42 9.80 54782.05 88888.00 2014-04-13 12:07:04.500 103 12434.45 9.80 54782.10 88888.00 2014-04-13 12:07:04.625 103 12434.52 9.80 54782.10 88888.00 2014-04-13 12:07:04.750 103 12434.52 9.82 54782.10 88888.00 2014-04-13 12:07:04.875 103 12434.52 9.85 54782.07 88888.00 2014-04-13 12:07:05.000 103 12434.50 9.90 54782.05 88888.00 2014-04-13 12:07:05.125 103 12434.45 9.88 54782.05 88888.00 2014-04-13 12:07:05.250 103 12434.42 9.88 54782.07 88888.00 2014-04-13 12:07:05.375 103 12434.45 9.90 54782.07 88888.00 2014-04-13 12:07:05.500 103 12434.42 9.88 54782.03 88888.00 2014-04-13 12:07:05.625 103 12434.40 9.88 54782.03 88888.00 2014-04-13 12:07:05.750 103 12434.42 9.90 54782.03 88888.00 2014-04-13 12:07:05.875 103 12434.48 9.90 54782.07 88888.00 2014-04-13 12:07:06.000 103 12434.48 9.90 54782.05 88888.00 2014-04-13 12:07:06.125 103 12434.48 9.90 54782.05 88888.00 2014-04-13 12:07:06.250 103 12434.42 9.88 54782.05 88888.00 2014-04-13 12:07:06.375 103 12434.38 9.90 54782.03 88888.00 2014-04-13 12:07:06.500 103 12434.40 9.93 54782.03 88888.00 2014-04-13 12:07:06.625 103 12434.40 9.95 54782.00 88888.00 2014-04-13 12:07:06.750 103 12434.42 9.93 54782.03 88888.00 2014-04-13 12:07:06.875 103 12434.40 9.90 54782.00 88888.00 2014-04-13 12:07:07.000 103 12434.38 9.88 54782.00 88888.00 2014-04-13 12:07:07.125 103 12434.38 9.90 54782.00 88888.00 2014-04-13 12:07:07.250 103 12434.33 9.88 54782.03 88888.00 2014-04-13 12:07:07.375 103 12434.33 9.93 54782.00 88888.00 2014-04-13 12:07:07.500 103 12434.33 9.90 54782.03 88888.00 2014-04-13 12:07:07.625 103 12434.30 9.90 54782.00 88888.00 2014-04-13 12:07:07.750 103 12434.23 9.88 54782.00 88888.00 2014-04-13 12:07:07.875 103 12434.20 9.85 54782.03 88888.00 2014-04-13 12:07:08.000 103 12434.25 9.82 54782.00 88888.00 2014-04-13 12:07:08.125 103 12434.27 9.88 54782.00 88888.00 2014-04-13 12:07:08.250 103 12434.30 9.85 54782.00 88888.00 2014-04-13 12:07:08.375 103 12434.30 9.85 54782.00 88888.00 2014-04-13 12:07:08.500 103 12434.30 9.85 54781.97 88888.00 2014-04-13 12:07:08.625 103 12434.27 9.85 54781.97 88888.00 2014-04-13 12:07:08.750 103 12434.25 9.88 54781.97 88888.00 2014-04-13 12:07:08.875 103 12434.27 9.88 54782.00 88888.00 2014-04-13 12:07:09.000 103 12434.33 9.88 54781.95 88888.00 2014-04-13 12:07:09.125 103 12434.25 9.82 54781.93 88888.00 2014-04-13 12:07:09.250 103 12434.17 9.85 54781.95 88888.00 2014-04-13 12:07:09.375 103 12434.23 9.85 54781.95 88888.00 2014-04-13 12:07:09.500 103 12434.23 9.85 54781.95 88888.00 2014-04-13 12:07:09.625 103 12434.27 9.80 54781.95 88888.00 2014-04-13 12:07:09.750 103 12434.27 9.80 54781.95 88888.00 2014-04-13 12:07:09.875 103 12434.30 9.80 54781.95 88888.00 2014-04-13 12:07:10.000 103 12434.27 9.80 54781.93 88888.00 2014-04-13 12:07:10.125 103 12434.27 9.80 54781.95 88888.00 2014-04-13 12:07:10.250 103 12434.25 9.78 54781.95 88888.00 2014-04-13 12:07:10.375 103 12434.23 9.78 54781.95 88888.00 2014-04-13 12:07:10.500 103 12434.27 9.78 54781.93 88888.00 2014-04-13 12:07:10.625 103 12434.33 9.75 54781.95 88888.00 2014-04-13 12:07:10.750 103 12434.35 9.75 54781.93 88888.00 2014-04-13 12:07:10.875 103 12434.35 9.75 54781.95 88888.00 2014-04-13 12:07:11.000 103 12434.30 9.75 54781.95 88888.00 2014-04-13 12:07:11.125 103 12434.30 9.70 54781.93 88888.00 2014-04-13 12:07:11.250 103 12434.27 9.70 54781.90 88888.00 2014-04-13 12:07:11.375 103 12434.33 9.72 54781.90 88888.00 2014-04-13 12:07:11.500 103 12434.38 9.70 54781.90 88888.00 2014-04-13 12:07:11.625 103 12434.40 9.65 54781.90 88888.00 2014-04-13 12:07:11.750 103 12434.38 9.65 54781.90 88888.00 2014-04-13 12:07:11.875 103 12434.42 9.60 54781.90 88888.00 2014-04-13 12:07:12.000 103 12434.45 9.62 54781.88 88888.00 2014-04-13 12:07:12.125 103 12434.40 9.65 54781.85 88888.00 2014-04-13 12:07:12.250 103 12434.38 9.65 54781.85 88888.00 2014-04-13 12:07:12.375 103 12434.45 9.65 54781.85 88888.00 2014-04-13 12:07:12.500 103 12434.48 9.68 54781.85 88888.00 2014-04-13 12:07:12.625 103 12434.48 9.65 54781.85 88888.00 2014-04-13 12:07:12.750 103 12434.50 9.62 54781.82 88888.00 2014-04-13 12:07:12.875 103 12434.50 9.62 54781.80 88888.00 2014-04-13 12:07:13.000 103 12434.50 9.62 54781.80 88888.00 2014-04-13 12:07:13.125 103 12434.52 9.65 54781.82 88888.00 2014-04-13 12:07:13.250 103 12434.50 9.62 54781.80 88888.00 2014-04-13 12:07:13.375 103 12434.52 9.62 54781.80 88888.00 2014-04-13 12:07:13.500 103 12434.55 9.65 54781.82 88888.00 2014-04-13 12:07:13.625 103 12434.58 9.68 54781.82 88888.00 2014-04-13 12:07:13.750 103 12434.60 9.68 54781.80 88888.00 2014-04-13 12:07:13.875 103 12434.58 9.68 54781.78 88888.00 2014-04-13 12:07:14.000 103 12434.65 9.68 54781.78 88888.00 2014-04-13 12:07:14.125 103 12434.62 9.68 54781.75 88888.00 2014-04-13 12:07:14.250 103 12434.52 9.65 54781.75 88888.00 2014-04-13 12:07:14.375 103 12434.52 9.68 54781.78 88888.00 2014-04-13 12:07:14.500 103 12434.55 9.65 54781.78 88888.00 2014-04-13 12:07:14.625 103 12434.55 9.68 54781.80 88888.00 2014-04-13 12:07:14.750 103 12434.52 9.65 54781.78 88888.00 2014-04-13 12:07:14.875 103 12434.50 9.65 54781.75 88888.00 2014-04-13 12:07:15.000 103 12434.48 9.68 54781.72 88888.00 2014-04-13 12:07:15.125 103 12434.50 9.70 54781.75 88888.00 2014-04-13 12:07:15.250 103 12434.48 9.70 54781.72 88888.00 2014-04-13 12:07:15.375 103 12434.55 9.72 54781.70 88888.00 2014-04-13 12:07:15.500 103 12434.60 9.70 54781.75 88888.00 2014-04-13 12:07:15.625 103 12434.55 9.70 54781.72 88888.00 2014-04-13 12:07:15.750 103 12434.50 9.65 54781.72 88888.00 2014-04-13 12:07:15.875 103 12434.55 9.68 54781.72 88888.00 2014-04-13 12:07:16.000 103 12434.58 9.68 54781.70 88888.00 2014-04-13 12:07:16.125 103 12434.58 9.68 54781.68 88888.00 2014-04-13 12:07:16.250 103 12434.58 9.68 54781.70 88888.00 2014-04-13 12:07:16.375 103 12434.55 9.68 54781.68 88888.00 2014-04-13 12:07:16.500 103 12434.48 9.65 54781.68 88888.00 2014-04-13 12:07:16.625 103 12434.50 9.68 54781.68 88888.00 2014-04-13 12:07:16.750 103 12434.55 9.65 54781.70 88888.00 2014-04-13 12:07:16.875 103 12434.52 9.65 54781.70 88888.00 2014-04-13 12:07:17.000 103 12434.58 9.65 54781.70 88888.00 2014-04-13 12:07:17.125 103 12434.55 9.62 54781.70 88888.00 2014-04-13 12:07:17.250 103 12434.58 9.62 54781.68 88888.00 2014-04-13 12:07:17.375 103 12434.62 9.62 54781.70 88888.00 2014-04-13 12:07:17.500 103 12434.62 9.62 54781.70 88888.00 2014-04-13 12:07:17.625 103 12434.60 9.62 54781.70 88888.00 2014-04-13 12:07:17.750 103 12434.52 9.57 54781.70 88888.00 2014-04-13 12:07:17.875 103 12434.55 9.57 54781.68 88888.00 2014-04-13 12:07:18.000 103 12434.60 9.60 54781.68 88888.00 2014-04-13 12:07:18.125 103 12434.62 9.62 54781.65 88888.00 2014-04-13 12:07:18.250 103 12434.67 9.62 54781.70 88888.00 2014-04-13 12:07:18.375 103 12434.73 9.62 54781.70 88888.00 2014-04-13 12:07:18.500 103 12434.67 9.60 54781.68 88888.00 2014-04-13 12:07:18.625 103 12434.60 9.57 54781.65 88888.00 2014-04-13 12:07:18.750 103 12434.60 9.60 54781.68 88888.00 2014-04-13 12:07:18.875 103 12434.62 9.62 54781.68 88888.00 2014-04-13 12:07:19.000 103 12434.60 9.62 54781.62 88888.00 2014-04-13 12:07:19.125 103 12434.60 9.62 54781.65 88888.00 2014-04-13 12:07:19.250 103 12434.65 9.62 54781.62 88888.00 2014-04-13 12:07:19.375 103 12434.67 9.62 54781.62 88888.00 2014-04-13 12:07:19.500 103 12434.67 9.60 54781.62 88888.00 2014-04-13 12:07:19.625 103 12434.75 9.60 54781.62 88888.00 2014-04-13 12:07:19.750 103 12434.73 9.62 54781.62 88888.00 2014-04-13 12:07:19.875 103 12434.70 9.60 54781.60 88888.00 2014-04-13 12:07:20.000 103 12434.77 9.57 54781.57 88888.00 2014-04-13 12:07:20.125 103 12434.83 9.60 54781.57 88888.00 2014-04-13 12:07:20.250 103 12434.83 9.62 54781.57 88888.00 2014-04-13 12:07:20.375 103 12434.80 9.65 54781.60 88888.00 2014-04-13 12:07:20.500 103 12434.73 9.65 54781.60 88888.00 2014-04-13 12:07:20.625 103 12434.65 9.62 54781.60 88888.00 2014-04-13 12:07:20.750 103 12434.67 9.60 54781.60 88888.00 2014-04-13 12:07:20.875 103 12434.67 9.62 54781.57 88888.00 2014-04-13 12:07:21.000 103 12434.67 9.62 54781.57 88888.00 2014-04-13 12:07:21.125 103 12434.70 9.65 54781.60 88888.00 2014-04-13 12:07:21.250 103 12434.73 9.62 54781.57 88888.00 2014-04-13 12:07:21.375 103 12434.75 9.62 54781.55 88888.00 2014-04-13 12:07:21.500 103 12434.75 9.60 54781.55 88888.00 2014-04-13 12:07:21.625 103 12434.67 9.62 54781.55 88888.00 2014-04-13 12:07:21.750 103 12434.70 9.62 54781.55 88888.00 2014-04-13 12:07:21.875 103 12434.70 9.62 54781.55 88888.00 2014-04-13 12:07:22.000 103 12434.73 9.60 54781.55 88888.00 2014-04-13 12:07:22.125 103 12434.73 9.60 54781.55 88888.00 2014-04-13 12:07:22.250 103 12434.70 9.62 54781.57 88888.00 2014-04-13 12:07:22.375 103 12434.73 9.57 54781.55 88888.00 2014-04-13 12:07:22.500 103 12434.75 9.57 54781.53 88888.00 2014-04-13 12:07:22.625 103 12434.75 9.57 54781.55 88888.00 2014-04-13 12:07:22.750 103 12434.73 9.57 54781.55 88888.00 2014-04-13 12:07:22.875 103 12434.73 9.57 54781.55 88888.00 2014-04-13 12:07:23.000 103 12434.73 9.55 54781.53 88888.00 2014-04-13 12:07:23.125 103 12434.75 9.53 54781.53 88888.00 2014-04-13 12:07:23.250 103 12434.73 9.53 54781.53 88888.00 2014-04-13 12:07:23.375 103 12434.73 9.55 54781.53 88888.00 2014-04-13 12:07:23.500 103 12434.77 9.53 54781.53 88888.00 2014-04-13 12:07:23.625 103 12434.75 9.47 54781.53 88888.00 2014-04-13 12:07:23.750 103 12434.73 9.47 54781.50 88888.00 2014-04-13 12:07:23.875 103 12434.73 9.47 54781.50 88888.00 2014-04-13 12:07:24.000 103 12434.65 9.45 54781.50 88888.00 2014-04-13 12:07:24.125 103 12434.65 9.47 54781.53 88888.00 2014-04-13 12:07:24.250 103 12434.67 9.45 54781.53 88888.00 2014-04-13 12:07:24.375 103 12434.75 9.45 54781.53 88888.00 2014-04-13 12:07:24.500 103 12434.73 9.43 54781.53 88888.00 2014-04-13 12:07:24.625 103 12434.67 9.43 54781.53 88888.00 2014-04-13 12:07:24.750 103 12434.65 9.43 54781.53 88888.00 2014-04-13 12:07:24.875 103 12434.73 9.40 54781.50 88888.00 2014-04-13 12:07:25.000 103 12434.77 9.40 54781.47 88888.00 2014-04-13 12:07:25.125 103 12434.75 9.38 54781.50 88888.00 2014-04-13 12:07:25.250 103 12434.75 9.38 54781.53 88888.00 2014-04-13 12:07:25.375 103 12434.75 9.40 54781.50 88888.00 2014-04-13 12:07:25.500 103 12434.70 9.43 54781.50 88888.00 2014-04-13 12:07:25.625 103 12434.67 9.38 54781.47 88888.00 2014-04-13 12:07:25.750 103 12434.67 9.38 54781.47 88888.00 2014-04-13 12:07:25.875 103 12434.67 9.38 54781.47 88888.00 2014-04-13 12:07:26.000 103 12434.70 9.40 54781.47 88888.00 2014-04-13 12:07:26.125 103 12434.65 9.40 54781.47 88888.00 2014-04-13 12:07:26.250 103 12434.70 9.38 54781.47 88888.00 2014-04-13 12:07:26.375 103 12434.73 9.38 54781.47 88888.00 2014-04-13 12:07:26.500 103 12434.80 9.38 54781.45 88888.00 2014-04-13 12:07:26.625 103 12434.80 9.38 54781.47 88888.00 2014-04-13 12:07:26.750 103 12434.85 9.35 54781.47 88888.00 2014-04-13 12:07:26.875 103 12434.77 9.32 54781.45 88888.00 2014-04-13 12:07:27.000 103 12434.77 9.35 54781.45 88888.00 2014-04-13 12:07:27.125 103 12434.83 9.35 54781.47 88888.00 2014-04-13 12:07:27.250 103 12434.80 9.35 54781.47 88888.00 2014-04-13 12:07:27.375 103 12434.83 9.32 54781.45 88888.00 2014-04-13 12:07:27.500 103 12434.80 9.32 54781.43 88888.00 2014-04-13 12:07:27.625 103 12434.75 9.35 54781.45 88888.00 2014-04-13 12:07:27.750 103 12434.70 9.38 54781.45 88888.00 2014-04-13 12:07:27.875 103 12434.67 9.35 54781.45 88888.00 2014-04-13 12:07:28.000 103 12434.67 9.30 54781.43 88888.00 2014-04-13 12:07:28.125 103 12434.73 9.30 54781.40 88888.00 2014-04-13 12:07:28.250 103 12434.73 9.30 54781.43 88888.00 2014-04-13 12:07:28.375 103 12434.70 9.32 54781.43 88888.00 2014-04-13 12:07:28.500 103 12434.73 9.30 54781.40 88888.00 2014-04-13 12:07:28.625 103 12434.80 9.30 54781.40 88888.00 2014-04-13 12:07:28.750 103 12434.83 9.32 54781.38 88888.00 2014-04-13 12:07:28.875 103 12434.80 9.30 54781.43 88888.00 2014-04-13 12:07:29.000 103 12434.85 9.30 54781.38 88888.00 2014-04-13 12:07:29.125 103 12434.83 9.28 54781.38 88888.00 2014-04-13 12:07:29.250 103 12434.80 9.25 54781.40 88888.00 2014-04-13 12:07:29.375 103 12434.77 9.30 54781.38 88888.00 2014-04-13 12:07:29.500 103 12434.77 9.30 54781.38 88888.00 2014-04-13 12:07:29.625 103 12434.80 9.30 54781.40 88888.00 2014-04-13 12:07:29.750 103 12434.75 9.30 54781.38 88888.00 2014-04-13 12:07:29.875 103 12434.73 9.28 54781.35 88888.00 2014-04-13 12:07:30.000 103 12434.73 9.22 54781.32 88888.00 2014-04-13 12:07:30.125 103 12434.75 9.25 54781.35 88888.00 2014-04-13 12:07:30.250 103 12434.80 9.30 54781.35 88888.00 2014-04-13 12:07:30.375 103 12434.83 9.28 54781.35 88888.00 2014-04-13 12:07:30.500 103 12434.77 9.25 54781.32 88888.00 2014-04-13 12:07:30.625 103 12434.75 9.28 54781.35 88888.00 2014-04-13 12:07:30.750 103 12434.80 9.25 54781.35 88888.00 2014-04-13 12:07:30.875 103 12434.77 9.28 54781.35 88888.00 2014-04-13 12:07:31.000 103 12434.73 9.28 54781.30 88888.00 2014-04-13 12:07:31.125 103 12434.65 9.28 54781.35 88888.00 2014-04-13 12:07:31.250 103 12434.67 9.25 54781.35 88888.00 2014-04-13 12:07:31.375 103 12434.75 9.28 54781.32 88888.00 2014-04-13 12:07:31.500 103 12434.73 9.30 54781.32 88888.00 2014-04-13 12:07:31.625 103 12434.75 9.32 54781.32 88888.00 2014-04-13 12:07:31.750 103 12434.70 9.28 54781.30 88888.00 2014-04-13 12:07:31.875 103 12434.65 9.28 54781.30 88888.00 2014-04-13 12:07:32.000 103 12434.65 9.32 54781.30 88888.00 2014-04-13 12:07:32.125 103 12434.73 9.30 54781.30 88888.00 2014-04-13 12:07:32.250 103 12434.80 9.30 54781.30 88888.00 2014-04-13 12:07:32.375 103 12434.77 9.35 54781.32 88888.00 2014-04-13 12:07:32.500 103 12434.70 9.32 54781.30 88888.00 2014-04-13 12:07:32.625 103 12434.62 9.32 54781.28 88888.00 2014-04-13 12:07:32.750 103 12434.62 9.32 54781.25 88888.00 2014-04-13 12:07:32.875 103 12434.60 9.30 54781.25 88888.00 2014-04-13 12:07:33.000 103 12434.65 9.30 54781.25 88888.00 2014-04-13 12:07:33.125 103 12434.62 9.28 54781.25 88888.00 2014-04-13 12:07:33.250 103 12434.58 9.32 54781.28 88888.00 2014-04-13 12:07:33.375 103 12434.55 9.35 54781.25 88888.00 2014-04-13 12:07:33.500 103 12434.55 9.32 54781.25 88888.00 2014-04-13 12:07:33.625 103 12434.52 9.32 54781.25 88888.00 2014-04-13 12:07:33.750 103 12434.45 9.32 54781.25 88888.00 2014-04-13 12:07:33.875 103 12434.45 9.32 54781.28 88888.00 2014-04-13 12:07:34.000 103 12434.48 9.32 54781.28 88888.00 2014-04-13 12:07:34.125 103 12434.42 9.32 54781.25 88888.00 2014-04-13 12:07:34.250 103 12434.38 9.32 54781.28 88888.00 2014-04-13 12:07:34.375 103 12434.40 9.32 54781.25 88888.00 2014-04-13 12:07:34.500 103 12434.38 9.32 54781.25 88888.00 2014-04-13 12:07:34.625 103 12434.35 9.35 54781.25 88888.00 2014-04-13 12:07:34.750 103 12434.33 9.35 54781.28 88888.00 2014-04-13 12:07:34.875 103 12434.35 9.32 54781.25 88888.00 2014-04-13 12:07:35.000 103 12434.38 9.30 54781.25 88888.00 2014-04-13 12:07:35.125 103 12434.33 9.30 54781.25 88888.00 2014-04-13 12:07:35.250 103 12434.33 9.32 54781.25 88888.00 2014-04-13 12:07:35.375 103 12434.33 9.35 54781.25 88888.00 2014-04-13 12:07:35.500 103 12434.30 9.32 54781.25 88888.00 2014-04-13 12:07:35.625 103 12434.27 9.32 54781.25 88888.00 2014-04-13 12:07:35.750 103 12434.30 9.30 54781.28 88888.00 2014-04-13 12:07:35.875 103 12434.35 9.32 54781.28 88888.00 2014-04-13 12:07:36.000 103 12434.27 9.38 54781.28 88888.00 2014-04-13 12:07:36.125 103 12434.25 9.38 54781.30 88888.00 2014-04-13 12:07:36.250 103 12434.20 9.32 54781.25 88888.00 2014-04-13 12:07:36.375 103 12434.17 9.32 54781.22 88888.00 2014-04-13 12:07:36.500 103 12434.17 9.32 54781.22 88888.00 2014-04-13 12:07:36.625 103 12434.20 9.35 54781.25 88888.00 2014-04-13 12:07:36.750 103 12434.20 9.38 54781.25 88888.00 2014-04-13 12:07:36.875 103 12434.23 9.38 54781.20 88888.00 2014-04-13 12:07:37.000 103 12434.23 9.35 54781.20 88888.00 2014-04-13 12:07:37.125 103 12434.25 9.35 54781.20 88888.00 2014-04-13 12:07:37.250 103 12434.20 9.35 54781.22 88888.00 2014-04-13 12:07:37.375 103 12434.25 9.40 54781.22 88888.00 2014-04-13 12:07:37.500 103 12434.27 9.40 54781.25 88888.00 2014-04-13 12:07:37.625 103 12434.30 9.40 54781.22 88888.00 2014-04-13 12:07:37.750 103 12434.35 9.40 54781.20 88888.00 2014-04-13 12:07:37.875 103 12434.35 9.38 54781.20 88888.00 2014-04-13 12:07:38.000 103 12434.30 9.40 54781.22 88888.00 2014-04-13 12:07:38.125 103 12434.27 9.45 54781.25 88888.00 2014-04-13 12:07:38.250 103 12434.30 9.40 54781.22 88888.00 2014-04-13 12:07:38.375 103 12434.33 9.40 54781.22 88888.00 2014-04-13 12:07:38.500 103 12434.38 9.43 54781.22 88888.00 2014-04-13 12:07:38.625 103 12434.42 9.45 54781.20 88888.00 2014-04-13 12:07:38.750 103 12434.40 9.43 54781.20 88888.00 2014-04-13 12:07:38.875 103 12434.42 9.43 54781.22 88888.00 2014-04-13 12:07:39.000 103 12434.45 9.43 54781.22 88888.00 2014-04-13 12:07:39.125 103 12434.48 9.43 54781.22 88888.00 2014-04-13 12:07:39.250 103 12434.45 9.35 54781.20 88888.00 2014-04-13 12:07:39.375 103 12434.40 9.38 54781.20 88888.00 2014-04-13 12:07:39.500 103 12434.40 9.40 54781.22 88888.00 2014-04-13 12:07:39.625 103 12434.45 9.40 54781.20 88888.00 2014-04-13 12:07:39.750 103 12434.50 9.43 54781.20 88888.00 2014-04-13 12:07:39.875 103 12434.50 9.43 54781.18 88888.00 2014-04-13 12:07:40.000 103 12434.48 9.43 54781.15 88888.00 2014-04-13 12:07:40.125 103 12434.45 9.43 54781.18 88888.00 2014-04-13 12:07:40.250 103 12434.45 9.43 54781.18 88888.00 2014-04-13 12:07:40.375 103 12434.48 9.45 54781.20 88888.00 2014-04-13 12:07:40.500 103 12434.48 9.45 54781.18 88888.00 2014-04-13 12:07:40.625 103 12434.50 9.40 54781.15 88888.00 2014-04-13 12:07:40.750 103 12434.50 9.40 54781.15 88888.00 2014-04-13 12:07:40.875 103 12434.52 9.40 54781.18 88888.00 2014-04-13 12:07:41.000 103 12434.58 9.40 54781.18 88888.00 2014-04-13 12:07:41.125 103 12434.58 9.43 54781.18 88888.00 2014-04-13 12:07:41.250 103 12434.52 9.38 54781.18 88888.00 2014-04-13 12:07:41.375 103 12434.58 9.40 54781.15 88888.00 2014-04-13 12:07:41.500 103 12434.58 9.40 54781.15 88888.00 2014-04-13 12:07:41.625 103 12434.62 9.40 54781.18 88888.00 2014-04-13 12:07:41.750 103 12434.65 9.43 54781.15 88888.00 2014-04-13 12:07:41.875 103 12434.62 9.43 54781.15 88888.00 2014-04-13 12:07:42.000 103 12434.58 9.45 54781.12 88888.00 2014-04-13 12:07:42.125 103 12434.58 9.45 54781.12 88888.00 2014-04-13 12:07:42.250 103 12434.60 9.40 54781.12 88888.00 2014-04-13 12:07:42.375 103 12434.65 9.40 54781.10 88888.00 2014-04-13 12:07:42.500 103 12434.73 9.43 54781.10 88888.00 2014-04-13 12:07:42.625 103 12434.77 9.43 54781.07 88888.00 2014-04-13 12:07:42.750 103 12434.75 9.43 54781.05 88888.00 2014-04-13 12:07:42.875 103 12434.73 9.50 54781.07 88888.00 2014-04-13 12:07:43.000 103 12434.77 9.50 54781.07 88888.00 2014-04-13 12:07:43.125 103 12434.83 9.47 54781.12 88888.00 2014-04-13 12:07:43.250 103 12434.80 9.45 54781.07 88888.00 2014-04-13 12:07:43.375 103 12434.85 9.47 54781.07 88888.00 2014-04-13 12:07:43.500 103 12434.85 9.50 54781.05 88888.00 2014-04-13 12:07:43.625 103 12434.90 9.53 54781.05 88888.00 2014-04-13 12:07:43.750 103 12434.90 9.55 54781.07 88888.00 2014-04-13 12:07:43.875 103 12434.88 9.55 54781.05 88888.00 2014-04-13 12:07:44.000 103 12434.95 9.53 54781.05 88888.00 2014-04-13 12:07:44.125 103 12434.98 9.57 54781.07 88888.00 2014-04-13 12:07:44.250 103 12434.92 9.57 54781.07 88888.00 2014-04-13 12:07:44.375 103 12434.90 9.57 54781.05 88888.00 2014-04-13 12:07:44.500 103 12434.88 9.57 54781.05 88888.00 2014-04-13 12:07:44.625 103 12434.90 9.57 54781.03 88888.00 2014-04-13 12:07:44.750 103 12434.92 9.60 54781.03 88888.00 2014-04-13 12:07:44.875 103 12434.92 9.60 54781.03 88888.00 2014-04-13 12:07:45.000 103 12434.98 9.60 54781.00 88888.00 2014-04-13 12:07:45.125 103 12435.00 9.62 54781.00 88888.00 2014-04-13 12:07:45.250 103 12434.98 9.62 54781.03 88888.00 2014-04-13 12:07:45.375 103 12435.02 9.65 54781.03 88888.00 2014-04-13 12:07:45.500 103 12435.00 9.68 54781.03 88888.00 2014-04-13 12:07:45.625 103 12434.98 9.65 54781.03 88888.00 2014-04-13 12:07:45.750 103 12434.98 9.65 54781.03 88888.00 2014-04-13 12:07:45.875 103 12434.98 9.68 54780.97 88888.00 2014-04-13 12:07:46.000 103 12435.00 9.68 54781.00 88888.00 2014-04-13 12:07:46.125 103 12435.05 9.70 54781.00 88888.00 2014-04-13 12:07:46.250 103 12435.05 9.70 54780.97 88888.00 2014-04-13 12:07:46.375 103 12435.08 9.68 54780.97 88888.00 2014-04-13 12:07:46.500 103 12435.10 9.70 54780.97 88888.00 2014-04-13 12:07:46.625 103 12435.08 9.68 54780.97 88888.00 2014-04-13 12:07:46.750 103 12435.08 9.70 54780.97 88888.00 2014-04-13 12:07:46.875 103 12435.10 9.72 54781.00 88888.00 2014-04-13 12:07:47.000 103 12435.12 9.70 54780.95 88888.00 2014-04-13 12:07:47.125 103 12435.10 9.70 54780.95 88888.00 2014-04-13 12:07:47.250 103 12434.98 9.68 54780.97 88888.00 2014-04-13 12:07:47.375 103 12435.00 9.72 54780.97 88888.00 2014-04-13 12:07:47.500 103 12434.98 9.75 54780.97 88888.00 2014-04-13 12:07:47.625 103 12435.00 9.75 54780.95 88888.00 2014-04-13 12:07:47.750 103 12435.00 9.75 54780.95 88888.00 2014-04-13 12:07:47.875 103 12435.02 9.75 54780.95 88888.00 2014-04-13 12:07:48.000 103 12435.05 9.75 54780.95 88888.00 2014-04-13 12:07:48.125 103 12435.05 9.78 54780.95 88888.00 2014-04-13 12:07:48.250 103 12435.15 9.78 54780.93 88888.00 2014-04-13 12:07:48.375 103 12435.17 9.78 54780.93 88888.00 2014-04-13 12:07:48.500 103 12435.17 9.78 54780.93 88888.00 2014-04-13 12:07:48.625 103 12435.12 9.80 54780.93 88888.00 2014-04-13 12:07:48.750 103 12435.08 9.82 54780.93 88888.00 2014-04-13 12:07:48.875 103 12435.17 9.82 54780.93 88888.00 2014-04-13 12:07:49.000 103 12435.23 9.82 54780.90 88888.00 2014-04-13 12:07:49.125 103 12435.25 9.85 54780.93 88888.00 2014-04-13 12:07:49.250 103 12435.20 9.82 54780.90 88888.00 2014-04-13 12:07:49.375 103 12435.20 9.82 54780.88 88888.00 2014-04-13 12:07:49.500 103 12435.23 9.88 54780.90 88888.00 2014-04-13 12:07:49.625 103 12435.25 9.90 54780.93 88888.00 2014-04-13 12:07:49.750 103 12435.25 9.93 54780.90 88888.00 2014-04-13 12:07:49.875 103 12435.20 9.93 54780.90 88888.00 2014-04-13 12:07:50.000 103 12435.20 9.93 54780.88 88888.00 2014-04-13 12:07:50.125 103 12435.27 9.95 54780.90 88888.00 2014-04-13 12:07:50.250 103 12435.27 10.00 54780.93 88888.00 2014-04-13 12:07:50.375 103 12435.23 10.03 54780.93 88888.00 2014-04-13 12:07:50.500 103 12435.20 10.03 54780.90 88888.00 2014-04-13 12:07:50.625 103 12435.15 10.03 54780.85 88888.00 2014-04-13 12:07:50.750 103 12435.17 10.03 54780.85 88888.00 2014-04-13 12:07:50.875 103 12435.25 10.07 54780.88 88888.00 2014-04-13 12:07:51.000 103 12435.23 10.07 54780.88 88888.00 2014-04-13 12:07:51.125 103 12435.23 10.10 54780.88 88888.00 2014-04-13 12:07:51.250 103 12435.20 10.10 54780.85 88888.00 2014-04-13 12:07:51.375 103 12435.20 10.12 54780.82 88888.00 2014-04-13 12:07:51.500 103 12435.20 10.12 54780.82 88888.00 2014-04-13 12:07:51.625 103 12435.23 10.15 54780.82 88888.00 2014-04-13 12:07:51.750 103 12435.25 10.15 54780.82 88888.00 2014-04-13 12:07:51.875 103 12435.27 10.18 54780.82 88888.00 2014-04-13 12:07:52.000 103 12435.30 10.18 54780.82 88888.00 2014-04-13 12:07:52.125 103 12435.33 10.20 54780.82 88888.00 2014-04-13 12:07:52.250 103 12435.27 10.22 54780.85 88888.00 2014-04-13 12:07:52.375 103 12435.30 10.25 54780.82 88888.00 2014-04-13 12:07:52.500 103 12435.27 10.22 54780.82 88888.00 2014-04-13 12:07:52.625 103 12435.25 10.25 54780.82 88888.00 2014-04-13 12:07:52.750 103 12435.27 10.28 54780.85 88888.00 2014-04-13 12:07:52.875 103 12435.30 10.25 54780.82 88888.00 2014-04-13 12:07:53.000 103 12435.25 10.25 54780.82 88888.00 2014-04-13 12:07:53.125 103 12435.23 10.28 54780.85 88888.00 2014-04-13 12:07:53.250 103 12435.23 10.22 54780.85 88888.00 2014-04-13 12:07:53.375 103 12435.20 10.22 54780.85 88888.00 2014-04-13 12:07:53.500 103 12435.20 10.22 54780.85 88888.00 2014-04-13 12:07:53.625 103 12435.20 10.22 54780.82 88888.00 2014-04-13 12:07:53.750 103 12435.23 10.25 54780.82 88888.00 2014-04-13 12:07:53.875 103 12435.25 10.22 54780.82 88888.00 2014-04-13 12:07:54.000 103 12435.23 10.20 54780.80 88888.00 2014-04-13 12:07:54.125 103 12435.23 10.18 54780.80 88888.00 2014-04-13 12:07:54.250 103 12435.25 10.20 54780.85 88888.00 2014-04-13 12:07:54.375 103 12435.25 10.20 54780.85 88888.00 2014-04-13 12:07:54.500 103 12435.25 10.20 54780.85 88888.00 2014-04-13 12:07:54.625 103 12435.30 10.20 54780.85 88888.00 2014-04-13 12:07:54.750 103 12435.40 10.20 54780.82 88888.00 2014-04-13 12:07:54.875 103 12435.38 10.20 54780.80 88888.00 2014-04-13 12:07:55.000 103 12435.40 10.18 54780.78 88888.00 2014-04-13 12:07:55.125 103 12435.38 10.18 54780.78 88888.00 2014-04-13 12:07:55.250 103 12435.33 10.18 54780.78 88888.00 2014-04-13 12:07:55.375 103 12435.33 10.20 54780.78 88888.00 2014-04-13 12:07:55.500 103 12435.33 10.22 54780.80 88888.00 2014-04-13 12:07:55.625 103 12435.35 10.25 54780.78 88888.00 2014-04-13 12:07:55.750 103 12435.30 10.25 54780.80 88888.00 2014-04-13 12:07:55.875 103 12435.30 10.25 54780.80 88888.00 2014-04-13 12:07:56.000 103 12435.33 10.22 54780.78 88888.00 2014-04-13 12:07:56.125 103 12435.40 10.25 54780.80 88888.00 2014-04-13 12:07:56.250 103 12435.42 10.28 54780.80 88888.00 2014-04-13 12:07:56.375 103 12435.45 10.30 54780.78 88888.00 2014-04-13 12:07:56.500 103 12435.38 10.25 54780.75 88888.00 2014-04-13 12:07:56.625 103 12435.38 10.30 54780.78 88888.00 2014-04-13 12:07:56.750 103 12435.38 10.32 54780.78 88888.00 2014-04-13 12:07:56.875 103 12435.38 10.32 54780.78 88888.00 2014-04-13 12:07:57.000 103 12435.40 10.32 54780.75 88888.00 2014-04-13 12:07:57.125 103 12435.40 10.35 54780.78 88888.00 2014-04-13 12:07:57.250 103 12435.38 10.35 54780.78 88888.00 2014-04-13 12:07:57.375 103 12435.42 10.38 54780.78 88888.00 2014-04-13 12:07:57.500 103 12435.42 10.38 54780.75 88888.00 2014-04-13 12:07:57.625 103 12435.42 10.38 54780.75 88888.00 2014-04-13 12:07:57.750 103 12435.48 10.40 54780.75 88888.00 2014-04-13 12:07:57.875 103 12435.48 10.43 54780.72 88888.00 2014-04-13 12:07:58.000 103 12435.40 10.43 54780.72 88888.00 2014-04-13 12:07:58.125 103 12435.40 10.43 54780.72 88888.00 2014-04-13 12:07:58.250 103 12435.38 10.43 54780.72 88888.00 2014-04-13 12:07:58.375 103 12435.42 10.45 54780.72 88888.00 2014-04-13 12:07:58.500 103 12435.48 10.45 54780.72 88888.00 2014-04-13 12:07:58.625 103 12435.45 10.47 54780.70 88888.00 2014-04-13 12:07:58.750 103 12435.42 10.47 54780.70 88888.00 2014-04-13 12:07:58.875 103 12435.45 10.47 54780.68 88888.00 2014-04-13 12:07:59.000 103 12435.52 10.47 54780.68 88888.00 2014-04-13 12:07:59.125 103 12435.55 10.47 54780.70 88888.00 2014-04-13 12:07:59.250 103 12435.48 10.50 54780.72 88888.00 2014-04-13 12:07:59.375 103 12435.45 10.50 54780.72 88888.00 2014-04-13 12:07:59.500 103 12435.48 10.50 54780.72 88888.00 2014-04-13 12:07:59.625 103 12435.48 10.50 54780.70 88888.00 2014-04-13 12:07:59.750 103 12435.48 10.53 54780.72 88888.00 2014-04-13 12:07:59.875 103 12435.48 10.55 54780.70 88888.00 2014-04-13 12:08:00.000 103 12435.48 10.53 54780.68 88888.00 2014-04-13 12:08:00.125 103 12435.42 10.50 54780.65 88888.00 2014-04-13 12:08:00.250 103 12435.38 10.53 54780.65 88888.00 2014-04-13 12:08:00.375 103 12435.40 10.55 54780.65 88888.00 2014-04-13 12:08:00.500 103 12435.48 10.55 54780.68 88888.00 2014-04-13 12:08:00.625 103 12435.48 10.55 54780.65 88888.00 2014-04-13 12:08:00.750 103 12435.42 10.57 54780.65 88888.00 2014-04-13 12:08:00.875 103 12435.45 10.57 54780.65 88888.00 2014-04-13 12:08:01.000 103 12435.52 10.57 54780.65 88888.00 2014-04-13 12:08:01.125 103 12435.58 10.55 54780.65 88888.00 2014-04-13 12:08:01.250 103 12435.50 10.57 54780.65 88888.00 2014-04-13 12:08:01.375 103 12435.48 10.60 54780.62 88888.00 2014-04-13 12:08:01.500 103 12435.48 10.57 54780.62 88888.00 2014-04-13 12:08:01.625 103 12435.45 10.55 54780.62 88888.00 2014-04-13 12:08:01.750 103 12435.40 10.55 54780.62 88888.00 2014-04-13 12:08:01.875 103 12435.42 10.55 54780.60 88888.00 2014-04-13 12:08:02.000 103 12435.42 10.60 54780.62 88888.00 2014-04-13 12:08:02.125 103 12435.38 10.62 54780.62 88888.00 2014-04-13 12:08:02.250 103 12435.33 10.60 54780.65 88888.00 2014-04-13 12:08:02.375 103 12435.33 10.60 54780.60 88888.00 2014-04-13 12:08:02.500 103 12435.30 10.62 54780.62 88888.00 2014-04-13 12:08:02.625 103 12435.33 10.60 54780.62 88888.00 2014-04-13 12:08:02.750 103 12435.38 10.65 54780.65 88888.00 2014-04-13 12:08:02.875 103 12435.40 10.65 54780.68 88888.00 2014-04-13 12:08:03.000 103 12435.38 10.65 54780.65 88888.00 2014-04-13 12:08:03.125 103 12435.38 10.68 54780.62 88888.00 2014-04-13 12:08:03.250 103 12435.33 10.70 54780.65 88888.00 2014-04-13 12:08:03.375 103 12435.33 10.70 54780.65 88888.00 2014-04-13 12:08:03.500 103 12435.30 10.75 54780.65 88888.00 2014-04-13 12:08:03.625 103 12435.23 10.75 54780.62 88888.00 2014-04-13 12:08:03.750 103 12435.20 10.78 54780.62 88888.00 2014-04-13 12:08:03.875 103 12435.17 10.82 54780.62 88888.00 2014-04-13 12:08:04.000 103 12435.20 10.88 54780.62 88888.00 2014-04-13 12:08:04.125 103 12435.20 10.90 54780.62 88888.00 2014-04-13 12:08:04.250 103 12435.17 10.93 54780.60 88888.00 2014-04-13 12:08:04.375 103 12435.17 10.93 54780.60 88888.00 2014-04-13 12:08:04.500 103 12435.12 10.97 54780.60 88888.00 2014-04-13 12:08:04.625 103 12435.12 11.03 54780.60 88888.00 2014-04-13 12:08:04.750 103 12435.12 11.10 54780.60 88888.00 2014-04-13 12:08:04.875 103 12435.10 11.10 54780.62 88888.00 2014-04-13 12:08:05.000 103 12435.05 11.10 54780.60 88888.00 2014-04-13 12:08:05.125 103 12435.00 11.12 54780.57 88888.00 2014-04-13 12:08:05.250 103 12434.98 11.20 54780.62 88888.00 2014-04-13 12:08:05.375 103 12435.05 11.25 54780.60 88888.00 2014-04-13 12:08:05.500 103 12435.05 11.25 54780.60 88888.00 2014-04-13 12:08:05.625 103 12435.08 11.28 54780.60 88888.00 2014-04-13 12:08:05.750 103 12435.10 11.30 54780.57 88888.00 2014-04-13 12:08:05.875 103 12435.10 11.35 54780.57 88888.00 2014-04-13 12:08:06.000 103 12435.10 11.38 54780.57 88888.00 2014-04-13 12:08:06.125 103 12435.12 11.38 54780.55 88888.00 2014-04-13 12:08:06.250 103 12435.17 11.40 54780.55 88888.00 2014-04-13 12:08:06.375 103 12435.25 11.45 54780.57 88888.00 2014-04-13 12:08:06.500 103 12435.17 11.45 54780.57 88888.00 2014-04-13 12:08:06.625 103 12435.05 11.43 54780.55 88888.00 2014-04-13 12:08:06.750 103 12435.02 11.47 54780.53 88888.00 2014-04-13 12:08:06.875 103 12435.05 11.47 54780.53 88888.00 2014-04-13 12:08:07.000 103 12435.17 11.53 54780.53 88888.00 2014-04-13 12:08:07.125 103 12435.20 11.53 54780.55 88888.00 2014-04-13 12:08:07.250 103 12435.15 11.50 54780.53 88888.00 2014-04-13 12:08:07.375 103 12435.17 11.50 54780.53 88888.00 2014-04-13 12:08:07.500 103 12435.20 11.53 54780.53 88888.00 2014-04-13 12:08:07.625 103 12435.17 11.53 54780.55 88888.00 2014-04-13 12:08:07.750 103 12435.17 11.55 54780.57 88888.00 2014-04-13 12:08:07.875 103 12435.20 11.53 54780.53 88888.00 2014-04-13 12:08:08.000 103 12435.20 11.53 54780.50 88888.00 2014-04-13 12:08:08.125 103 12435.15 11.53 54780.53 88888.00 2014-04-13 12:08:08.250 103 12435.12 11.53 54780.53 88888.00 2014-04-13 12:08:08.375 103 12435.20 11.50 54780.50 88888.00 2014-04-13 12:08:08.500 103 12435.20 11.50 54780.47 88888.00 2014-04-13 12:08:08.625 103 12435.17 11.50 54780.47 88888.00 2014-04-13 12:08:08.750 103 12435.12 11.47 54780.50 88888.00 2014-04-13 12:08:08.875 103 12435.17 11.47 54780.50 88888.00 2014-04-13 12:08:09.000 103 12435.17 11.47 54780.50 88888.00 2014-04-13 12:08:09.125 103 12435.20 11.47 54780.47 88888.00 2014-04-13 12:08:09.250 103 12435.17 11.47 54780.50 88888.00 2014-04-13 12:08:09.375 103 12435.20 11.50 54780.47 88888.00 2014-04-13 12:08:09.500 103 12435.17 11.50 54780.47 88888.00 2014-04-13 12:08:09.625 103 12435.10 11.45 54780.47 88888.00 2014-04-13 12:08:09.750 103 12435.10 11.43 54780.47 88888.00 2014-04-13 12:08:09.875 103 12435.17 11.43 54780.47 88888.00 2014-04-13 12:08:10.000 103 12435.17 11.43 54780.47 88888.00 2014-04-13 12:08:10.125 103 12435.17 11.40 54780.45 88888.00 2014-04-13 12:08:10.250 103 12435.12 11.40 54780.45 88888.00 2014-04-13 12:08:10.375 103 12435.12 11.40 54780.45 88888.00 2014-04-13 12:08:10.500 103 12435.08 11.40 54780.47 88888.00 2014-04-13 12:08:10.625 103 12435.05 11.40 54780.47 88888.00 2014-04-13 12:08:10.750 103 12435.10 11.40 54780.45 88888.00 2014-04-13 12:08:10.875 103 12435.05 11.43 54780.45 88888.00 2014-04-13 12:08:11.000 103 12435.05 11.40 54780.47 88888.00 2014-04-13 12:08:11.125 103 12435.08 11.38 54780.45 88888.00 2014-04-13 12:08:11.250 103 12435.02 11.38 54780.45 88888.00 2014-04-13 12:08:11.375 103 12435.08 11.38 54780.43 88888.00 2014-04-13 12:08:11.500 103 12435.00 11.35 54780.40 88888.00 2014-04-13 12:08:11.625 103 12435.02 11.30 54780.40 88888.00 2014-04-13 12:08:11.750 103 12435.02 11.30 54780.40 88888.00 2014-04-13 12:08:11.875 103 12435.08 11.30 54780.43 88888.00 2014-04-13 12:08:12.000 103 12435.08 11.30 54780.40 88888.00 2014-04-13 12:08:12.125 103 12435.05 11.28 54780.40 88888.00 2014-04-13 12:08:12.250 103 12435.02 11.22 54780.38 88888.00 2014-04-13 12:08:12.375 103 12435.08 11.22 54780.40 88888.00 2014-04-13 12:08:12.500 103 12435.05 11.22 54780.40 88888.00 2014-04-13 12:08:12.625 103 12435.05 11.20 54780.40 88888.00 2014-04-13 12:08:12.750 103 12435.05 11.20 54780.38 88888.00 2014-04-13 12:08:12.875 103 12435.05 11.20 54780.38 88888.00 2014-04-13 12:08:13.000 103 12435.05 11.15 54780.35 88888.00 2014-04-13 12:08:13.125 103 12435.02 11.18 54780.35 88888.00 2014-04-13 12:08:13.250 103 12435.02 11.15 54780.38 88888.00 2014-04-13 12:08:13.375 103 12435.05 11.18 54780.35 88888.00 2014-04-13 12:08:13.500 103 12435.05 11.15 54780.32 88888.00 2014-04-13 12:08:13.625 103 12435.02 11.12 54780.30 88888.00 2014-04-13 12:08:13.750 103 12435.05 11.12 54780.32 88888.00 2014-04-13 12:08:13.875 103 12435.12 11.10 54780.30 88888.00 2014-04-13 12:08:14.000 103 12435.17 11.10 54780.28 88888.00 2014-04-13 12:08:14.125 103 12435.23 11.10 54780.30 88888.00 2014-04-13 12:08:14.250 103 12435.12 11.05 54780.30 88888.00 2014-04-13 12:08:14.375 103 12435.12 11.05 54780.32 88888.00 2014-04-13 12:08:14.500 103 12435.20 11.07 54780.32 88888.00 2014-04-13 12:08:14.625 103 12435.20 11.03 54780.30 88888.00 2014-04-13 12:08:14.750 103 12435.17 11.05 54780.28 88888.00 2014-04-13 12:08:14.875 103 12435.17 11.03 54780.25 88888.00 2014-04-13 12:08:15.000 103 12435.23 11.00 54780.22 88888.00 2014-04-13 12:08:15.125 103 12435.27 11.03 54780.18 88888.00 2014-04-13 12:08:15.250 103 12435.23 11.00 54780.20 88888.00 2014-04-13 12:08:15.375 103 12435.30 11.00 54780.22 88888.00 2014-04-13 12:08:15.500 103 12435.38 11.00 54780.22 88888.00 2014-04-13 12:08:15.625 103 12435.38 11.00 54780.22 88888.00 2014-04-13 12:08:15.750 103 12435.40 11.00 54780.20 88888.00 2014-04-13 12:08:15.875 103 12435.35 11.00 54780.18 88888.00 2014-04-13 12:08:16.000 103 12435.30 10.97 54780.18 88888.00 2014-04-13 12:08:16.125 103 12435.30 10.97 54780.20 88888.00 2014-04-13 12:08:16.250 103 12435.33 10.97 54780.20 88888.00 2014-04-13 12:08:16.375 103 12435.30 10.97 54780.20 88888.00 2014-04-13 12:08:16.500 103 12435.27 10.93 54780.15 88888.00 2014-04-13 12:08:16.625 103 12435.35 10.93 54780.18 88888.00 2014-04-13 12:08:16.750 103 12435.38 10.93 54780.15 88888.00 2014-04-13 12:08:16.875 103 12435.42 10.95 54780.15 88888.00 2014-04-13 12:08:17.000 103 12435.40 10.95 54780.15 88888.00 2014-04-13 12:08:17.125 103 12435.42 10.93 54780.18 88888.00 2014-04-13 12:08:17.250 103 12435.45 10.90 54780.18 88888.00 2014-04-13 12:08:17.375 103 12435.45 10.90 54780.15 88888.00 2014-04-13 12:08:17.500 103 12435.48 10.90 54780.18 88888.00 2014-04-13 12:08:17.625 103 12435.50 10.90 54780.15 88888.00 2014-04-13 12:08:17.750 103 12435.55 10.90 54780.15 88888.00 2014-04-13 12:08:17.875 103 12435.55 10.88 54780.15 88888.00 2014-04-13 12:08:18.000 103 12435.50 10.82 54780.15 88888.00 2014-04-13 12:08:18.125 103 12435.50 10.82 54780.18 88888.00 2014-04-13 12:08:18.250 103 12435.45 10.85 54780.18 88888.00 2014-04-13 12:08:18.375 103 12435.40 10.85 54780.15 88888.00 2014-04-13 12:08:18.500 103 12435.40 10.82 54780.15 88888.00 2014-04-13 12:08:18.625 103 12435.33 10.80 54780.15 88888.00 2014-04-13 12:08:18.750 103 12435.38 10.80 54780.12 88888.00 2014-04-13 12:08:18.875 103 12435.42 10.80 54780.12 88888.00 2014-04-13 12:08:19.000 103 12435.45 10.82 54780.10 88888.00 2014-04-13 12:08:19.125 103 12435.45 10.82 54780.12 88888.00 2014-04-13 12:08:19.250 103 12435.38 10.75 54780.10 88888.00 2014-04-13 12:08:19.375 103 12435.38 10.78 54780.07 88888.00 2014-04-13 12:08:19.500 103 12435.42 10.78 54780.07 88888.00 2014-04-13 12:08:19.625 103 12435.42 10.75 54780.07 88888.00 2014-04-13 12:08:19.750 103 12435.48 10.75 54780.10 88888.00 2014-04-13 12:08:19.875 103 12435.52 10.75 54780.12 88888.00 2014-04-13 12:08:20.000 103 12435.45 10.70 54780.07 88888.00 2014-04-13 12:08:20.125 103 12435.38 10.70 54780.07 88888.00 2014-04-13 12:08:20.250 103 12435.38 10.70 54780.07 88888.00 2014-04-13 12:08:20.375 103 12435.48 10.70 54780.07 88888.00 2014-04-13 12:08:20.500 103 12435.55 10.70 54780.10 88888.00 2014-04-13 12:08:20.625 103 12435.58 10.68 54780.07 88888.00 2014-04-13 12:08:20.750 103 12435.50 10.65 54780.07 88888.00 2014-04-13 12:08:20.875 103 12435.35 10.65 54780.07 88888.00 2014-04-13 12:08:21.000 103 12435.30 10.62 54780.07 88888.00 2014-04-13 12:08:21.125 103 12435.35 10.65 54780.07 88888.00 2014-04-13 12:08:21.250 103 12435.38 10.62 54780.07 88888.00 2014-04-13 12:08:21.375 103 12435.45 10.65 54780.07 88888.00 2014-04-13 12:08:21.500 103 12435.42 10.65 54780.05 88888.00 2014-04-13 12:08:21.625 103 12435.35 10.60 54780.05 88888.00 2014-04-13 12:08:21.750 103 12435.38 10.57 54780.05 88888.00 2014-04-13 12:08:21.875 103 12435.40 10.60 54780.07 88888.00 2014-04-13 12:08:22.000 103 12435.45 10.62 54780.05 88888.00 2014-04-13 12:08:22.125 103 12435.45 10.60 54780.05 88888.00 2014-04-13 12:08:22.250 103 12435.35 10.55 54780.05 88888.00 2014-04-13 12:08:22.375 103 12435.30 10.55 54780.05 88888.00 2014-04-13 12:08:22.500 103 12435.27 10.55 54780.05 88888.00 2014-04-13 12:08:22.625 103 12435.27 10.55 54780.05 88888.00 2014-04-13 12:08:22.750 103 12435.30 10.53 54780.07 88888.00 2014-04-13 12:08:22.875 103 12435.35 10.53 54780.07 88888.00 2014-04-13 12:08:23.000 103 12435.30 10.53 54780.07 88888.00 2014-04-13 12:08:23.125 103 12435.27 10.50 54780.05 88888.00 2014-04-13 12:08:23.250 103 12435.27 10.50 54780.05 88888.00 2014-04-13 12:08:23.375 103 12435.33 10.50 54780.07 88888.00 2014-04-13 12:08:23.500 103 12435.35 10.47 54780.07 88888.00 2014-04-13 12:08:23.625 103 12435.33 10.47 54780.05 88888.00 2014-04-13 12:08:23.750 103 12435.27 10.47 54780.07 88888.00 2014-04-13 12:08:23.875 103 12435.30 10.45 54780.07 88888.00 2014-04-13 12:08:24.000 103 12435.30 10.45 54780.07 88888.00 2014-04-13 12:08:24.125 103 12435.25 10.43 54780.05 88888.00 2014-04-13 12:08:24.250 103 12435.17 10.40 54780.07 88888.00 2014-04-13 12:08:24.375 103 12435.17 10.38 54780.05 88888.00 2014-04-13 12:08:24.500 103 12435.17 10.35 54780.03 88888.00 2014-04-13 12:08:24.625 103 12435.15 10.38 54780.03 88888.00 2014-04-13 12:08:24.750 103 12435.15 10.38 54780.03 88888.00 2014-04-13 12:08:24.875 103 12435.17 10.35 54780.05 88888.00 2014-04-13 12:08:25.000 103 12435.17 10.32 54780.03 88888.00 2014-04-13 12:08:25.125 103 12435.10 10.30 54780.03 88888.00 2014-04-13 12:08:25.250 103 12435.08 10.30 54780.05 88888.00 2014-04-13 12:08:25.375 103 12435.12 10.30 54780.03 88888.00 2014-04-13 12:08:25.500 103 12435.10 10.28 54780.03 88888.00 2014-04-13 12:08:25.625 103 12435.10 10.28 54780.03 88888.00 2014-04-13 12:08:25.750 103 12435.10 10.28 54780.03 88888.00 2014-04-13 12:08:25.875 103 12435.02 10.25 54780.03 88888.00 2014-04-13 12:08:26.000 103 12435.02 10.22 54780.03 88888.00 2014-04-13 12:08:26.125 103 12435.05 10.22 54780.03 88888.00 2014-04-13 12:08:26.250 103 12435.02 10.22 54780.03 88888.00 2014-04-13 12:08:26.375 103 12434.95 10.22 54780.03 88888.00 2014-04-13 12:08:26.500 103 12434.90 10.22 54780.03 88888.00 2014-04-13 12:08:26.625 103 12434.88 10.20 54780.03 88888.00 2014-04-13 12:08:26.750 103 12434.85 10.18 54780.03 88888.00 2014-04-13 12:08:26.875 103 12434.85 10.18 54780.03 88888.00 2014-04-13 12:08:27.000 103 12434.92 10.18 54780.03 88888.00 2014-04-13 12:08:27.125 103 12434.95 10.15 54780.05 88888.00 2014-04-13 12:08:27.250 103 12435.00 10.12 54780.03 88888.00 2014-04-13 12:08:27.375 103 12435.05 10.10 54780.00 88888.00 2014-04-13 12:08:27.500 103 12435.08 10.07 54780.00 88888.00 2014-04-13 12:08:27.625 103 12435.02 10.05 54780.03 88888.00 2014-04-13 12:08:27.750 103 12434.92 10.03 54780.00 88888.00 2014-04-13 12:08:27.875 103 12434.95 10.03 54780.03 88888.00 2014-04-13 12:08:28.000 103 12434.90 10.05 54780.00 88888.00 2014-04-13 12:08:28.125 103 12434.85 10.05 54780.03 88888.00 2014-04-13 12:08:28.250 103 12434.85 10.03 54780.03 88888.00 2014-04-13 12:08:28.375 103 12434.88 10.03 54780.03 88888.00 2014-04-13 12:08:28.500 103 12434.88 10.00 54780.05 88888.00 2014-04-13 12:08:28.625 103 12434.90 9.97 54780.05 88888.00 2014-04-13 12:08:28.750 103 12434.88 9.97 54780.03 88888.00 2014-04-13 12:08:28.875 103 12434.88 9.97 54780.00 88888.00 2014-04-13 12:08:29.000 103 12434.88 9.95 54780.00 88888.00 2014-04-13 12:08:29.125 103 12434.85 9.95 54780.00 88888.00 2014-04-13 12:08:29.250 103 12434.85 9.95 54780.03 88888.00 2014-04-13 12:08:29.375 103 12434.92 9.97 54780.03 88888.00 2014-04-13 12:08:29.500 103 12434.88 9.97 54780.00 88888.00 2014-04-13 12:08:29.625 103 12434.88 9.97 54780.00 88888.00 2014-04-13 12:08:29.750 103 12434.85 9.95 54780.00 88888.00 2014-04-13 12:08:29.875 103 12434.83 9.95 54780.00 88888.00 2014-04-13 12:08:30.000 103 12434.88 9.95 54780.00 88888.00 2014-04-13 12:08:30.125 103 12434.90 9.93 54780.00 88888.00 2014-04-13 12:08:30.250 103 12434.88 9.93 54780.00 88888.00 2014-04-13 12:08:30.375 103 12434.85 9.95 54779.97 88888.00 2014-04-13 12:08:30.500 103 12434.85 9.97 54779.97 88888.00 2014-04-13 12:08:30.625 103 12434.85 9.97 54779.97 88888.00 2014-04-13 12:08:30.750 103 12434.90 9.95 54779.97 88888.00 2014-04-13 12:08:30.875 103 12434.92 9.95 54780.00 88888.00 2014-04-13 12:08:31.000 103 12434.95 9.97 54779.97 88888.00 2014-04-13 12:08:31.125 103 12434.85 9.95 54779.95 88888.00 2014-04-13 12:08:31.250 103 12434.83 9.90 54779.97 88888.00 2014-04-13 12:08:31.375 103 12434.90 9.97 54780.00 88888.00 2014-04-13 12:08:31.500 103 12434.98 9.97 54779.97 88888.00 2014-04-13 12:08:31.625 103 12435.00 9.97 54779.97 88888.00 2014-04-13 12:08:31.750 103 12434.92 9.93 54779.95 88888.00 2014-04-13 12:08:31.875 103 12434.88 9.93 54779.95 88888.00 2014-04-13 12:08:32.000 103 12434.95 9.95 54779.97 88888.00 2014-04-13 12:08:32.125 103 12434.95 9.97 54779.97 88888.00 2014-04-13 12:08:32.250 103 12434.92 9.93 54779.95 88888.00 2014-04-13 12:08:32.375 103 12434.95 9.90 54779.95 88888.00 2014-04-13 12:08:32.500 103 12434.88 9.93 54779.95 88888.00 2014-04-13 12:08:32.625 103 12434.85 9.93 54779.97 88888.00 2014-04-13 12:08:32.750 103 12434.90 9.93 54779.97 88888.00 2014-04-13 12:08:32.875 103 12434.88 9.93 54779.97 88888.00 2014-04-13 12:08:33.000 103 12434.83 9.90 54779.97 88888.00 2014-04-13 12:08:33.125 103 12434.80 9.90 54779.97 88888.00 2014-04-13 12:08:33.250 103 12434.80 9.90 54779.97 88888.00 2014-04-13 12:08:33.375 103 12434.83 9.90 54779.95 88888.00 2014-04-13 12:08:33.500 103 12434.83 9.93 54779.95 88888.00 2014-04-13 12:08:33.625 103 12434.85 9.95 54779.95 88888.00 2014-04-13 12:08:33.750 103 12434.80 9.95 54779.93 88888.00 2014-04-13 12:08:33.875 103 12434.80 9.95 54779.95 88888.00 2014-04-13 12:08:34.000 103 12434.80 9.95 54779.93 88888.00 2014-04-13 12:08:34.125 103 12434.80 9.97 54779.95 88888.00 2014-04-13 12:08:34.250 103 12434.75 9.93 54779.95 88888.00 2014-04-13 12:08:34.375 103 12434.77 9.93 54779.93 88888.00 2014-04-13 12:08:34.500 103 12434.80 9.97 54779.93 88888.00 2014-04-13 12:08:34.625 103 12434.77 9.97 54779.93 88888.00 2014-04-13 12:08:34.750 103 12434.67 10.03 54779.95 88888.00 2014-04-13 12:08:34.875 103 12434.67 10.05 54779.95 88888.00 2014-04-13 12:08:35.000 103 12434.67 10.03 54779.93 88888.00 2014-04-13 12:08:35.125 103 12434.67 10.03 54779.95 88888.00 2014-04-13 12:08:35.250 103 12434.65 9.97 54779.93 88888.00 2014-04-13 12:08:35.375 103 12434.65 9.97 54779.90 88888.00 2014-04-13 12:08:35.500 103 12434.58 10.03 54779.93 88888.00 2014-04-13 12:08:35.625 103 12434.55 10.07 54779.95 88888.00 2014-04-13 12:08:35.750 103 12434.50 10.05 54779.93 88888.00 2014-04-13 12:08:35.875 103 12434.45 10.07 54779.93 88888.00 2014-04-13 12:08:36.000 103 12434.40 10.05 54779.95 88888.00 2014-04-13 12:08:36.125 103 12434.40 10.03 54779.95 88888.00 2014-04-13 12:08:36.250 103 12434.35 10.03 54779.93 88888.00 2014-04-13 12:08:36.375 103 12434.35 10.07 54779.93 88888.00 2014-04-13 12:08:36.500 103 12434.27 10.05 54779.95 88888.00 2014-04-13 12:08:36.625 103 12434.30 10.03 54779.93 88888.00 2014-04-13 12:08:36.750 103 12434.30 10.03 54779.93 88888.00 2014-04-13 12:08:36.875 103 12434.25 10.03 54779.95 88888.00 2014-04-13 12:08:37.000 103 12434.23 10.03 54779.93 88888.00 2014-04-13 12:08:37.125 103 12434.23 10.00 54779.90 88888.00 2014-04-13 12:08:37.250 103 12434.15 9.97 54779.90 88888.00 2014-04-13 12:08:37.375 103 12434.15 10.00 54779.93 88888.00 2014-04-13 12:08:37.500 103 12434.23 10.00 54779.93 88888.00 2014-04-13 12:08:37.625 103 12434.23 9.97 54779.93 88888.00 2014-04-13 12:08:37.750 103 12434.20 9.97 54779.93 88888.00 2014-04-13 12:08:37.875 103 12434.15 9.95 54779.90 88888.00 2014-04-13 12:08:38.000 103 12434.12 9.93 54779.93 88888.00 2014-04-13 12:08:38.125 103 12434.12 9.95 54779.90 88888.00 2014-04-13 12:08:38.250 103 12434.02 9.95 54779.93 88888.00 2014-04-13 12:08:38.375 103 12434.05 9.97 54779.95 88888.00 2014-04-13 12:08:38.500 103 12434.02 9.95 54779.95 88888.00 2014-04-13 12:08:38.625 103 12434.02 9.93 54779.90 88888.00 2014-04-13 12:08:38.750 103 12434.10 9.93 54779.93 88888.00 2014-04-13 12:08:38.875 103 12434.10 9.93 54779.93 88888.00 2014-04-13 12:08:39.000 103 12434.08 9.93 54779.90 88888.00 2014-04-13 12:08:39.125 103 12434.00 9.90 54779.93 88888.00 2014-04-13 12:08:39.250 103 12433.92 9.90 54779.90 88888.00 2014-04-13 12:08:39.375 103 12433.95 9.95 54779.93 88888.00 2014-04-13 12:08:39.500 103 12434.00 9.95 54779.93 88888.00 2014-04-13 12:08:39.625 103 12433.95 9.93 54779.93 88888.00 2014-04-13 12:08:39.750 103 12433.92 9.95 54779.95 88888.00 2014-04-13 12:08:39.875 103 12433.92 9.95 54779.95 88888.00 2014-04-13 12:08:40.000 103 12433.98 9.95 54779.95 88888.00 2014-04-13 12:08:40.125 103 12433.98 9.95 54779.93 88888.00 2014-04-13 12:08:40.250 103 12433.98 9.90 54779.93 88888.00 2014-04-13 12:08:40.375 103 12434.00 9.90 54779.93 88888.00 2014-04-13 12:08:40.500 103 12434.02 9.93 54779.95 88888.00 2014-04-13 12:08:40.625 103 12434.00 9.95 54779.95 88888.00 2014-04-13 12:08:40.750 103 12433.95 9.90 54779.93 88888.00 2014-04-13 12:08:40.875 103 12433.90 9.90 54779.90 88888.00 2014-04-13 12:08:41.000 103 12433.90 9.88 54779.88 88888.00 2014-04-13 12:08:41.125 103 12433.88 9.88 54779.90 88888.00 2014-04-13 12:08:41.250 103 12433.85 9.90 54779.90 88888.00 2014-04-13 12:08:41.375 103 12433.83 9.90 54779.90 88888.00 2014-04-13 12:08:41.500 103 12433.77 9.88 54779.93 88888.00 2014-04-13 12:08:41.625 103 12433.85 9.90 54779.93 88888.00 2014-04-13 12:08:41.750 103 12433.83 9.88 54779.90 88888.00 2014-04-13 12:08:41.875 103 12433.75 9.90 54779.90 88888.00 2014-04-13 12:08:42.000 103 12433.80 9.88 54779.90 88888.00 2014-04-13 12:08:42.125 103 12433.83 9.88 54779.93 88888.00 2014-04-13 12:08:42.250 103 12433.77 9.88 54779.93 88888.00 2014-04-13 12:08:42.375 103 12433.75 9.88 54779.93 88888.00 2014-04-13 12:08:42.500 103 12433.80 9.93 54779.93 88888.00 2014-04-13 12:08:42.625 103 12433.77 9.90 54779.93 88888.00 2014-04-13 12:08:42.750 103 12433.77 9.88 54779.90 88888.00 2014-04-13 12:08:42.875 103 12433.77 9.90 54779.88 88888.00 2014-04-13 12:08:43.000 103 12433.67 9.90 54779.85 88888.00 2014-04-13 12:08:43.125 103 12433.67 9.93 54779.88 88888.00 2014-04-13 12:08:43.250 103 12433.65 9.93 54779.90 88888.00 2014-04-13 12:08:43.375 103 12433.73 9.90 54779.90 88888.00 2014-04-13 12:08:43.500 103 12433.70 9.90 54779.85 88888.00 2014-04-13 12:08:43.625 103 12433.65 9.93 54779.88 88888.00 2014-04-13 12:08:43.750 103 12433.67 9.97 54779.88 88888.00 2014-04-13 12:08:43.875 103 12433.70 9.97 54779.90 88888.00 2014-04-13 12:08:44.000 103 12433.65 9.95 54779.88 88888.00 2014-04-13 12:08:44.125 103 12433.67 9.95 54779.85 88888.00 2014-04-13 12:08:44.250 103 12433.65 9.93 54779.85 88888.00 2014-04-13 12:08:44.375 103 12433.67 9.97 54779.85 88888.00 2014-04-13 12:08:44.500 103 12433.67 9.97 54779.82 88888.00 2014-04-13 12:08:44.625 103 12433.70 9.97 54779.82 88888.00 2014-04-13 12:08:44.750 103 12433.67 10.00 54779.82 88888.00 2014-04-13 12:08:44.875 103 12433.62 10.00 54779.80 88888.00 2014-04-13 12:08:45.000 103 12433.65 9.97 54779.80 88888.00 2014-04-13 12:08:45.125 103 12433.70 10.00 54779.85 88888.00 2014-04-13 12:08:45.250 103 12433.65 10.00 54779.85 88888.00 2014-04-13 12:08:45.375 103 12433.67 10.00 54779.82 88888.00 2014-04-13 12:08:45.500 103 12433.67 10.03 54779.82 88888.00 2014-04-13 12:08:45.625 103 12433.70 10.05 54779.82 88888.00 2014-04-13 12:08:45.750 103 12433.73 10.10 54779.82 88888.00 2014-04-13 12:08:45.875 103 12433.75 10.10 54779.80 88888.00 2014-04-13 12:08:46.000 103 12433.75 10.05 54779.75 88888.00 2014-04-13 12:08:46.125 103 12433.75 10.05 54779.80 88888.00 2014-04-13 12:08:46.250 103 12433.70 10.10 54779.80 88888.00 2014-04-13 12:08:46.375 103 12433.70 10.15 54779.80 88888.00 2014-04-13 12:08:46.500 103 12433.65 10.10 54779.80 88888.00 2014-04-13 12:08:46.625 103 12433.60 10.10 54779.78 88888.00 2014-04-13 12:08:46.750 103 12433.62 10.12 54779.78 88888.00 2014-04-13 12:08:46.875 103 12433.67 10.18 54779.78 88888.00 2014-04-13 12:08:47.000 103 12433.60 10.20 54779.78 88888.00 2014-04-13 12:08:47.125 103 12433.52 10.18 54779.78 88888.00 2014-04-13 12:08:47.250 103 12433.48 10.18 54779.78 88888.00 2014-04-13 12:08:47.375 103 12433.52 10.20 54779.75 88888.00 2014-04-13 12:08:47.500 103 12433.60 10.25 54779.72 88888.00 2014-04-13 12:08:47.625 103 12433.65 10.28 54779.72 88888.00 2014-04-13 12:08:47.750 103 12433.62 10.25 54779.70 88888.00 2014-04-13 12:08:47.875 103 12433.62 10.25 54779.72 88888.00 2014-04-13 12:08:48.000 103 12433.65 10.30 54779.78 88888.00 2014-04-13 12:08:48.125 103 12433.62 10.28 54779.78 88888.00 2014-04-13 12:08:48.250 103 12433.55 10.28 54779.75 88888.00 2014-04-13 12:08:48.375 103 12433.55 10.30 54779.75 88888.00 2014-04-13 12:08:48.500 103 12433.60 10.30 54779.75 88888.00 2014-04-13 12:08:48.625 103 12433.62 10.32 54779.72 88888.00 2014-04-13 12:08:48.750 103 12433.62 10.32 54779.75 88888.00 2014-04-13 12:08:48.875 103 12433.65 10.32 54779.70 88888.00 2014-04-13 12:08:49.000 103 12433.58 10.32 54779.68 88888.00 2014-04-13 12:08:49.125 103 12433.52 10.32 54779.68 88888.00 2014-04-13 12:08:49.250 103 12433.48 10.32 54779.65 88888.00 2014-04-13 12:08:49.375 103 12433.52 10.35 54779.65 88888.00 2014-04-13 12:08:49.500 103 12433.48 10.35 54779.62 88888.00 2014-04-13 12:08:49.625 103 12433.45 10.32 54779.62 88888.00 2014-04-13 12:08:49.750 103 12433.48 10.35 54779.65 88888.00 2014-04-13 12:08:49.875 103 12433.48 10.38 54779.65 88888.00 2014-04-13 12:08:50.000 103 12433.50 10.38 54779.62 88888.00 2014-04-13 12:08:50.125 103 12433.58 10.32 54779.62 88888.00 2014-04-13 12:08:50.250 103 12433.55 10.32 54779.60 88888.00 2014-04-13 12:08:50.375 103 12433.58 10.35 54779.60 88888.00 2014-04-13 12:08:50.500 103 12433.55 10.35 54779.62 88888.00 2014-04-13 12:08:50.625 103 12433.52 10.35 54779.62 88888.00 2014-04-13 12:08:50.750 103 12433.52 10.35 54779.62 88888.00 2014-04-13 12:08:50.875 103 12433.55 10.35 54779.62 88888.00 2014-04-13 12:08:51.000 103 12433.55 10.32 54779.62 88888.00 2014-04-13 12:08:51.125 103 12433.55 10.32 54779.65 88888.00 2014-04-13 12:08:51.250 103 12433.55 10.30 54779.65 88888.00 2014-04-13 12:08:51.375 103 12433.58 10.30 54779.65 88888.00 2014-04-13 12:08:51.500 103 12433.55 10.28 54779.62 88888.00 2014-04-13 12:08:51.625 103 12433.52 10.28 54779.60 88888.00 2014-04-13 12:08:51.750 103 12433.52 10.25 54779.60 88888.00 2014-04-13 12:08:51.875 103 12433.52 10.30 54779.62 88888.00 2014-04-13 12:08:52.000 103 12433.50 10.28 54779.60 88888.00 2014-04-13 12:08:52.125 103 12433.42 10.28 54779.57 88888.00 2014-04-13 12:08:52.250 103 12433.42 10.30 54779.55 88888.00 2014-04-13 12:08:52.375 103 12433.48 10.30 54779.57 88888.00 2014-04-13 12:08:52.500 103 12433.40 10.28 54779.57 88888.00 2014-04-13 12:08:52.625 103 12433.42 10.25 54779.57 88888.00 2014-04-13 12:08:52.750 103 12433.45 10.25 54779.55 88888.00 2014-04-13 12:08:52.875 103 12433.40 10.28 54779.57 88888.00 2014-04-13 12:08:53.000 103 12433.42 10.28 54779.55 88888.00 2014-04-13 12:08:53.125 103 12433.45 10.30 54779.57 88888.00 2014-04-13 12:08:53.250 103 12433.52 10.28 54779.57 88888.00 2014-04-13 12:08:53.375 103 12433.55 10.30 54779.60 88888.00 2014-04-13 12:08:53.500 103 12433.50 10.28 54779.60 88888.00 2014-04-13 12:08:53.625 103 12433.48 10.28 54779.60 88888.00 2014-04-13 12:08:53.750 103 12433.50 10.28 54779.57 88888.00 2014-04-13 12:08:53.875 103 12433.48 10.28 54779.60 88888.00 2014-04-13 12:08:54.000 103 12433.45 10.28 54779.55 88888.00 2014-04-13 12:08:54.125 103 12433.45 10.28 54779.57 88888.00 2014-04-13 12:08:54.250 103 12433.45 10.28 54779.60 88888.00 2014-04-13 12:08:54.375 103 12433.45 10.28 54779.60 88888.00 2014-04-13 12:08:54.500 103 12433.35 10.28 54779.55 88888.00 2014-04-13 12:08:54.625 103 12433.35 10.25 54779.55 88888.00 2014-04-13 12:08:54.750 103 12433.40 10.25 54779.57 88888.00 2014-04-13 12:08:54.875 103 12433.40 10.28 54779.57 88888.00 2014-04-13 12:08:55.000 103 12433.40 10.25 54779.57 88888.00 2014-04-13 12:08:55.125 103 12433.42 10.22 54779.55 88888.00 2014-04-13 12:08:55.250 103 12433.40 10.22 54779.55 88888.00 2014-04-13 12:08:55.375 103 12433.40 10.22 54779.55 88888.00 2014-04-13 12:08:55.500 103 12433.40 10.20 54779.53 88888.00 2014-04-13 12:08:55.625 103 12433.40 10.18 54779.50 88888.00 2014-04-13 12:08:55.750 103 12433.35 10.22 54779.53 88888.00 2014-04-13 12:08:55.875 103 12433.33 10.25 54779.55 88888.00 2014-04-13 12:08:56.000 103 12433.35 10.20 54779.53 88888.00 2014-04-13 12:08:56.125 103 12433.33 10.18 54779.55 88888.00 2014-04-13 12:08:56.250 103 12433.23 10.18 54779.55 88888.00 2014-04-13 12:08:56.375 103 12433.20 10.18 54779.55 88888.00 2014-04-13 12:08:56.500 103 12433.27 10.20 54779.53 88888.00 2014-04-13 12:08:56.625 103 12433.27 10.18 54779.50 88888.00 2014-04-13 12:08:56.750 103 12433.30 10.18 54779.50 88888.00 2014-04-13 12:08:56.875 103 12433.30 10.18 54779.50 88888.00 2014-04-13 12:08:57.000 103 12433.25 10.20 54779.50 88888.00 2014-04-13 12:08:57.125 103 12433.23 10.18 54779.53 88888.00 2014-04-13 12:08:57.250 103 12433.17 10.12 54779.47 88888.00 2014-04-13 12:08:57.375 103 12433.23 10.10 54779.45 88888.00 2014-04-13 12:08:57.500 103 12433.20 10.10 54779.47 88888.00 2014-04-13 12:08:57.625 103 12433.23 10.12 54779.47 88888.00 2014-04-13 12:08:57.750 103 12433.35 10.18 54779.50 88888.00 2014-04-13 12:08:57.875 103 12433.35 10.15 54779.50 88888.00 2014-04-13 12:08:58.000 103 12433.27 10.12 54779.47 88888.00 2014-04-13 12:08:58.125 103 12433.25 10.12 54779.50 88888.00 2014-04-13 12:08:58.250 103 12433.30 10.10 54779.47 88888.00 2014-04-13 12:08:58.375 103 12433.38 10.10 54779.45 88888.00 2014-04-13 12:08:58.500 103 12433.38 10.12 54779.47 88888.00 2014-04-13 12:08:58.625 103 12433.27 10.15 54779.50 88888.00 2014-04-13 12:08:58.750 103 12433.17 10.15 54779.50 88888.00 2014-04-13 12:08:58.875 103 12433.08 10.12 54779.47 88888.00 2014-04-13 12:08:59.000 103 12433.10 10.15 54779.43 88888.00 2014-04-13 12:08:59.125 103 12433.20 10.18 54779.45 88888.00 2014-04-13 12:08:59.250 103 12433.25 10.20 54779.47 88888.00 2014-04-13 12:08:59.375 103 12433.17 10.20 54779.45 88888.00 2014-04-13 12:08:59.500 103 12433.15 10.18 54779.45 88888.00 2014-04-13 12:08:59.625 103 12433.17 10.18 54779.45 88888.00 2014-04-13 12:08:59.750 103 12433.17 10.18 54779.43 88888.00 2014-04-13 12:08:59.875 103 12433.17 10.18 54779.43 88888.00 2014-04-13 12:09:00.000 103 12433.17 10.20 54779.38 88888.00 2014-04-13 12:09:00.125 103 12433.10 10.20 54779.40 88888.00 2014-04-13 12:09:00.250 103 12433.08 10.25 54779.45 88888.00 2014-04-13 12:09:00.375 103 12433.12 10.25 54779.45 88888.00 2014-04-13 12:09:00.500 103 12433.12 10.25 54779.43 88888.00 2014-04-13 12:09:00.625 103 12433.10 10.28 54779.43 88888.00 2014-04-13 12:09:00.750 103 12433.15 10.28 54779.45 88888.00 2014-04-13 12:09:00.875 103 12433.15 10.25 54779.43 88888.00 2014-04-13 12:09:01.000 103 12433.12 10.22 54779.43 88888.00 2014-04-13 12:09:01.125 103 12433.10 10.22 54779.43 88888.00 2014-04-13 12:09:01.250 103 12433.05 10.25 54779.40 88888.00 2014-04-13 12:09:01.375 103 12433.02 10.22 54779.40 88888.00 2014-04-13 12:09:01.500 103 12433.05 10.25 54779.45 88888.00 2014-04-13 12:09:01.625 103 12433.08 10.25 54779.45 88888.00 2014-04-13 12:09:01.750 103 12432.98 10.22 54779.43 88888.00 2014-04-13 12:09:01.875 103 12432.95 10.22 54779.43 88888.00 2014-04-13 12:09:02.000 103 12432.95 10.22 54779.40 88888.00 2014-04-13 12:09:02.125 103 12432.88 10.20 54779.43 88888.00 2014-04-13 12:09:02.250 103 12432.88 10.22 54779.45 88888.00 2014-04-13 12:09:02.375 103 12432.90 10.20 54779.43 88888.00 2014-04-13 12:09:02.500 103 12432.88 10.20 54779.43 88888.00 2014-04-13 12:09:02.625 103 12432.88 10.22 54779.43 88888.00 2014-04-13 12:09:02.750 103 12432.88 10.22 54779.40 88888.00 2014-04-13 12:09:02.875 103 12432.85 10.20 54779.40 88888.00 2014-04-13 12:09:03.000 103 12432.83 10.18 54779.43 88888.00 2014-04-13 12:09:03.125 103 12432.83 10.18 54779.43 88888.00 2014-04-13 12:09:03.250 103 12432.83 10.18 54779.40 88888.00 2014-04-13 12:09:03.375 103 12432.83 10.18 54779.40 88888.00 2014-04-13 12:09:03.500 103 12432.75 10.18 54779.40 88888.00 2014-04-13 12:09:03.625 103 12432.73 10.15 54779.38 88888.00 2014-04-13 12:09:03.750 103 12432.73 10.12 54779.38 88888.00 2014-04-13 12:09:03.875 103 12432.70 10.12 54779.40 88888.00 2014-04-13 12:09:04.000 103 12432.67 10.10 54779.40 88888.00 2014-04-13 12:09:04.125 103 12432.73 10.10 54779.40 88888.00 2014-04-13 12:09:04.250 103 12432.75 10.07 54779.40 88888.00 2014-04-13 12:09:04.375 103 12432.80 10.07 54779.40 88888.00 2014-04-13 12:09:04.500 103 12432.77 10.07 54779.40 88888.00 2014-04-13 12:09:04.625 103 12432.75 10.07 54779.38 88888.00 2014-04-13 12:09:04.750 103 12432.77 10.07 54779.40 88888.00 2014-04-13 12:09:04.875 103 12432.83 10.05 54779.40 88888.00 2014-04-13 12:09:05.000 103 12432.85 10.03 54779.35 88888.00 2014-04-13 12:09:05.125 103 12432.85 10.07 54779.38 88888.00 2014-04-13 12:09:05.250 103 12432.77 10.10 54779.38 88888.00 2014-04-13 12:09:05.375 103 12432.80 10.10 54779.38 88888.00 2014-04-13 12:09:05.500 103 12432.80 10.07 54779.32 88888.00 2014-04-13 12:09:05.625 103 12432.80 10.07 54779.32 88888.00 2014-04-13 12:09:05.750 103 12432.80 10.07 54779.35 88888.00 2014-04-13 12:09:05.875 103 12432.88 10.07 54779.35 88888.00 2014-04-13 12:09:06.000 103 12432.83 10.05 54779.30 88888.00 2014-04-13 12:09:06.125 103 12432.77 10.05 54779.32 88888.00 2014-04-13 12:09:06.250 103 12432.80 10.05 54779.32 88888.00 2014-04-13 12:09:06.375 103 12432.85 10.05 54779.32 88888.00 2014-04-13 12:09:06.500 103 12432.83 10.07 54779.30 88888.00 2014-04-13 12:09:06.625 103 12432.80 10.10 54779.32 88888.00 2014-04-13 12:09:06.750 103 12432.75 10.07 54779.32 88888.00 2014-04-13 12:09:06.875 103 12432.75 10.10 54779.32 88888.00 2014-04-13 12:09:07.000 103 12432.80 10.10 54779.32 88888.00 2014-04-13 12:09:07.125 103 12432.85 10.10 54779.32 88888.00 2014-04-13 12:09:07.250 103 12432.85 10.10 54779.32 88888.00 2014-04-13 12:09:07.375 103 12432.80 10.12 54779.30 88888.00 2014-04-13 12:09:07.500 103 12432.85 10.12 54779.30 88888.00 2014-04-13 12:09:07.625 103 12432.83 10.10 54779.30 88888.00 2014-04-13 12:09:07.750 103 12432.85 10.12 54779.30 88888.00 2014-04-13 12:09:07.875 103 12432.88 10.12 54779.28 88888.00 2014-04-13 12:09:08.000 103 12432.95 10.15 54779.25 88888.00 2014-04-13 12:09:08.125 103 12432.95 10.18 54779.28 88888.00 2014-04-13 12:09:08.250 103 12432.88 10.15 54779.25 88888.00 2014-04-13 12:09:08.375 103 12432.85 10.18 54779.22 88888.00 2014-04-13 12:09:08.500 103 12432.85 10.22 54779.22 88888.00 2014-04-13 12:09:08.625 103 12432.88 10.28 54779.25 88888.00 2014-04-13 12:09:08.750 103 12432.88 10.28 54779.25 88888.00 2014-04-13 12:09:08.875 103 12432.88 10.22 54779.22 88888.00 2014-04-13 12:09:09.000 103 12432.90 10.22 54779.20 88888.00 2014-04-13 12:09:09.125 103 12432.92 10.22 54779.20 88888.00 2014-04-13 12:09:09.250 103 12433.02 10.28 54779.20 88888.00 2014-04-13 12:09:09.375 103 12433.05 10.28 54779.20 88888.00 2014-04-13 12:09:09.500 103 12433.02 10.32 54779.20 88888.00 2014-04-13 12:09:09.625 103 12433.00 10.30 54779.18 88888.00 2014-04-13 12:09:09.750 103 12433.00 10.28 54779.18 88888.00 2014-04-13 12:09:09.875 103 12433.00 10.30 54779.18 88888.00 2014-04-13 12:09:10.000 103 12433.00 10.32 54779.18 88888.00 2014-04-13 12:09:10.125 103 12433.02 10.35 54779.18 88888.00 2014-04-13 12:09:10.250 103 12433.05 10.35 54779.20 88888.00 2014-04-13 12:09:10.375 103 12433.02 10.35 54779.15 88888.00 2014-04-13 12:09:10.500 103 12433.00 10.35 54779.12 88888.00 2014-04-13 12:09:10.625 103 12433.05 10.35 54779.15 88888.00 2014-04-13 12:09:10.750 103 12433.02 10.38 54779.18 88888.00 2014-04-13 12:09:10.875 103 12433.00 10.40 54779.18 88888.00 2014-04-13 12:09:11.000 103 12433.00 10.40 54779.15 88888.00 2014-04-13 12:09:11.125 103 12432.98 10.40 54779.15 88888.00 2014-04-13 12:09:11.250 103 12432.90 10.40 54779.15 88888.00 2014-04-13 12:09:11.375 103 12432.92 10.40 54779.12 88888.00 2014-04-13 12:09:11.500 103 12432.88 10.43 54779.12 88888.00 2014-04-13 12:09:11.625 103 12432.88 10.40 54779.10 88888.00 2014-04-13 12:09:11.750 103 12432.95 10.40 54779.10 88888.00 2014-04-13 12:09:11.875 103 12433.05 10.40 54779.12 88888.00 2014-04-13 12:09:12.000 103 12433.02 10.43 54779.12 88888.00 2014-04-13 12:09:12.125 103 12433.02 10.43 54779.12 88888.00 2014-04-13 12:09:12.250 103 12433.08 10.45 54779.10 88888.00 2014-04-13 12:09:12.375 103 12433.10 10.45 54779.12 88888.00 2014-04-13 12:09:12.500 103 12433.10 10.45 54779.10 88888.00 2014-04-13 12:09:12.625 103 12433.05 10.45 54779.07 88888.00 2014-04-13 12:09:12.750 103 12433.02 10.43 54779.07 88888.00 2014-04-13 12:09:12.875 103 12432.95 10.43 54779.05 88888.00 2014-04-13 12:09:13.000 103 12432.95 10.43 54779.05 88888.00 2014-04-13 12:09:13.125 103 12432.95 10.43 54779.07 88888.00 2014-04-13 12:09:13.250 103 12432.95 10.45 54779.05 88888.00 2014-04-13 12:09:13.375 103 12433.05 10.45 54779.05 88888.00 2014-04-13 12:09:13.500 103 12433.10 10.47 54779.05 88888.00 2014-04-13 12:09:13.625 103 12433.05 10.45 54779.05 88888.00 2014-04-13 12:09:13.750 103 12433.08 10.45 54779.05 88888.00 2014-04-13 12:09:13.875 103 12433.08 10.43 54779.05 88888.00 2014-04-13 12:09:14.000 103 12433.05 10.40 54779.03 88888.00 2014-04-13 12:09:14.125 103 12433.02 10.40 54779.03 88888.00 2014-04-13 12:09:14.250 103 12432.98 10.45 54779.07 88888.00 2014-04-13 12:09:14.375 103 12432.95 10.45 54779.07 88888.00 2014-04-13 12:09:14.500 103 12432.98 10.47 54779.07 88888.00 2014-04-13 12:09:14.625 103 12432.98 10.45 54779.03 88888.00 2014-04-13 12:09:14.750 103 12433.02 10.45 54779.03 88888.00 2014-04-13 12:09:14.875 103 12433.00 10.45 54779.03 88888.00 2014-04-13 12:09:15.000 103 12433.08 10.47 54778.97 88888.00 2014-04-13 12:09:15.125 103 12433.10 10.47 54779.00 88888.00 2014-04-13 12:09:15.250 103 12433.05 10.45 54779.00 88888.00 2014-04-13 12:09:15.375 103 12433.10 10.47 54778.97 88888.00 2014-04-13 12:09:15.500 103 12433.08 10.45 54779.00 88888.00 2014-04-13 12:09:15.625 103 12433.08 10.45 54779.00 88888.00 2014-04-13 12:09:15.750 103 12433.02 10.50 54778.97 88888.00 2014-04-13 12:09:15.875 103 12433.02 10.50 54778.97 88888.00 2014-04-13 12:09:16.000 103 12433.02 10.47 54778.97 88888.00 2014-04-13 12:09:16.125 103 12433.05 10.45 54779.03 88888.00 2014-04-13 12:09:16.250 103 12432.95 10.45 54779.00 88888.00 2014-04-13 12:09:16.375 103 12432.95 10.45 54778.95 88888.00 2014-04-13 12:09:16.500 103 12432.98 10.45 54778.97 88888.00 2014-04-13 12:09:16.625 103 12432.95 10.45 54778.97 88888.00 2014-04-13 12:09:16.750 103 12432.98 10.47 54778.95 88888.00 2014-04-13 12:09:16.875 103 12432.98 10.47 54778.97 88888.00 2014-04-13 12:09:17.000 103 12433.00 10.47 54778.95 88888.00 2014-04-13 12:09:17.125 103 12433.02 10.50 54778.97 88888.00 2014-04-13 12:09:17.250 103 12433.05 10.55 54778.95 88888.00 2014-04-13 12:09:17.375 103 12433.05 10.57 54778.97 88888.00 2014-04-13 12:09:17.500 103 12433.02 10.55 54778.95 88888.00 2014-04-13 12:09:17.625 103 12432.98 10.53 54778.93 88888.00 2014-04-13 12:09:17.750 103 12433.00 10.50 54778.93 88888.00 2014-04-13 12:09:17.875 103 12433.00 10.53 54778.88 88888.00 2014-04-13 12:09:18.000 103 12433.12 10.50 54778.88 88888.00 2014-04-13 12:09:18.125 103 12433.23 10.55 54778.93 88888.00 2014-04-13 12:09:18.250 103 12433.23 10.55 54778.95 88888.00 2014-04-13 12:09:18.375 103 12433.30 10.57 54778.93 88888.00 2014-04-13 12:09:18.500 103 12433.33 10.55 54778.93 88888.00 2014-04-13 12:09:18.625 103 12433.30 10.57 54778.90 88888.00 2014-04-13 12:09:18.750 103 12433.25 10.60 54778.93 88888.00 2014-04-13 12:09:18.875 103 12433.23 10.60 54778.93 88888.00 2014-04-13 12:09:19.000 103 12433.20 10.62 54778.90 88888.00 2014-04-13 12:09:19.125 103 12433.27 10.62 54778.88 88888.00 2014-04-13 12:09:19.250 103 12433.27 10.62 54778.90 88888.00 2014-04-13 12:09:19.375 103 12433.27 10.65 54778.88 88888.00 2014-04-13 12:09:19.500 103 12433.25 10.62 54778.85 88888.00 2014-04-13 12:09:19.625 103 12433.23 10.62 54778.88 88888.00 2014-04-13 12:09:19.750 103 12433.20 10.62 54778.85 88888.00 2014-04-13 12:09:19.875 103 12433.23 10.62 54778.85 88888.00 2014-04-13 12:09:20.000 103 12433.30 10.65 54778.85 88888.00 2014-04-13 12:09:20.125 103 12433.33 10.62 54778.85 88888.00 2014-04-13 12:09:20.250 103 12433.25 10.65 54778.90 88888.00 2014-04-13 12:09:20.375 103 12433.23 10.65 54778.85 88888.00 2014-04-13 12:09:20.500 103 12433.23 10.68 54778.85 88888.00 2014-04-13 12:09:20.625 103 12433.25 10.65 54778.88 88888.00 2014-04-13 12:09:20.750 103 12433.25 10.68 54778.85 88888.00 2014-04-13 12:09:20.875 103 12433.25 10.65 54778.88 88888.00 2014-04-13 12:09:21.000 103 12433.30 10.62 54778.85 88888.00 2014-04-13 12:09:21.125 103 12433.33 10.60 54778.85 88888.00 2014-04-13 12:09:21.250 103 12433.30 10.62 54778.82 88888.00 2014-04-13 12:09:21.375 103 12433.35 10.62 54778.82 88888.00 2014-04-13 12:09:21.500 103 12433.40 10.62 54778.80 88888.00 2014-04-13 12:09:21.625 103 12433.45 10.60 54778.80 88888.00 2014-04-13 12:09:21.750 103 12433.50 10.62 54778.82 88888.00 2014-04-13 12:09:21.875 103 12433.42 10.62 54778.82 88888.00 2014-04-13 12:09:22.000 103 12433.30 10.57 54778.80 88888.00 2014-04-13 12:09:22.125 103 12433.33 10.57 54778.80 88888.00 2014-04-13 12:09:22.250 103 12433.33 10.57 54778.78 88888.00 2014-04-13 12:09:22.375 103 12433.27 10.60 54778.80 88888.00 2014-04-13 12:09:22.500 103 12433.25 10.57 54778.78 88888.00 2014-04-13 12:09:22.625 103 12433.27 10.57 54778.78 88888.00 2014-04-13 12:09:22.750 103 12433.33 10.57 54778.80 88888.00 2014-04-13 12:09:22.875 103 12433.33 10.57 54778.82 88888.00 2014-04-13 12:09:23.000 103 12433.33 10.55 54778.78 88888.00 2014-04-13 12:09:23.125 103 12433.27 10.55 54778.78 88888.00 2014-04-13 12:09:23.250 103 12433.25 10.55 54778.78 88888.00 2014-04-13 12:09:23.375 103 12433.23 10.53 54778.78 88888.00 2014-04-13 12:09:23.500 103 12433.33 10.55 54778.78 88888.00 2014-04-13 12:09:23.625 103 12433.42 10.55 54778.75 88888.00 2014-04-13 12:09:23.750 103 12433.38 10.55 54778.75 88888.00 2014-04-13 12:09:23.875 103 12433.33 10.55 54778.72 88888.00 2014-04-13 12:09:24.000 103 12433.27 10.55 54778.68 88888.00 2014-04-13 12:09:24.125 103 12433.27 10.55 54778.68 88888.00 2014-04-13 12:09:24.250 103 12433.33 10.53 54778.70 88888.00 2014-04-13 12:09:24.375 103 12433.38 10.50 54778.70 88888.00 2014-04-13 12:09:24.500 103 12433.42 10.53 54778.72 88888.00 2014-04-13 12:09:24.625 103 12433.40 10.55 54778.70 88888.00 2014-04-13 12:09:24.750 103 12433.38 10.53 54778.68 88888.00 2014-04-13 12:09:24.875 103 12433.40 10.50 54778.68 88888.00 2014-04-13 12:09:25.000 103 12433.38 10.50 54778.68 88888.00 2014-04-13 12:09:25.125 103 12433.35 10.53 54778.70 88888.00 2014-04-13 12:09:25.250 103 12433.35 10.53 54778.68 88888.00 2014-04-13 12:09:25.375 103 12433.38 10.50 54778.68 88888.00 2014-04-13 12:09:25.500 103 12433.33 10.50 54778.70 88888.00 2014-04-13 12:09:25.625 103 12433.35 10.45 54778.68 88888.00 2014-04-13 12:09:25.750 103 12433.40 10.47 54778.65 88888.00 2014-04-13 12:09:25.875 103 12433.40 10.47 54778.65 88888.00 2014-04-13 12:09:26.000 103 12433.38 10.45 54778.65 88888.00 2014-04-13 12:09:26.125 103 12433.42 10.43 54778.68 88888.00 2014-04-13 12:09:26.250 103 12433.45 10.43 54778.70 88888.00 2014-04-13 12:09:26.375 103 12433.48 10.43 54778.68 88888.00 2014-04-13 12:09:26.500 103 12433.40 10.40 54778.65 88888.00 2014-04-13 12:09:26.625 103 12433.33 10.38 54778.62 88888.00 2014-04-13 12:09:26.750 103 12433.25 10.38 54778.62 88888.00 2014-04-13 12:09:26.875 103 12433.23 10.38 54778.65 88888.00 2014-04-13 12:09:27.000 103 12433.23 10.38 54778.60 88888.00 2014-04-13 12:09:27.125 103 12433.23 10.38 54778.62 88888.00 2014-04-13 12:09:27.250 103 12433.30 10.35 54778.62 88888.00 2014-04-13 12:09:27.375 103 12433.35 10.35 54778.60 88888.00 2014-04-13 12:09:27.500 103 12433.38 10.35 54778.62 88888.00 2014-04-13 12:09:27.625 103 12433.40 10.35 54778.62 88888.00 2014-04-13 12:09:27.750 103 12433.42 10.32 54778.62 88888.00 2014-04-13 12:09:27.875 103 12433.40 10.32 54778.62 88888.00 2014-04-13 12:09:28.000 103 12433.35 10.32 54778.60 88888.00 2014-04-13 12:09:28.125 103 12433.35 10.30 54778.60 88888.00 2014-04-13 12:09:28.250 103 12433.35 10.28 54778.57 88888.00 2014-04-13 12:09:28.375 103 12433.35 10.28 54778.60 88888.00 2014-04-13 12:09:28.500 103 12433.35 10.25 54778.62 88888.00 2014-04-13 12:09:28.625 103 12433.33 10.28 54778.62 88888.00 2014-04-13 12:09:28.750 103 12433.35 10.25 54778.60 88888.00 2014-04-13 12:09:28.875 103 12433.38 10.25 54778.60 88888.00 2014-04-13 12:09:29.000 103 12433.30 10.22 54778.57 88888.00 2014-04-13 12:09:29.125 103 12433.30 10.18 54778.57 88888.00 2014-04-13 12:09:29.250 103 12433.30 10.20 54778.57 88888.00 2014-04-13 12:09:29.375 103 12433.33 10.22 54778.57 88888.00 2014-04-13 12:09:29.500 103 12433.27 10.22 54778.57 88888.00 2014-04-13 12:09:29.625 103 12433.27 10.18 54778.55 88888.00 2014-04-13 12:09:29.750 103 12433.30 10.20 54778.57 88888.00 2014-04-13 12:09:29.875 103 12433.40 10.22 54778.60 88888.00 2014-04-13 12:09:30.000 103 12433.40 10.22 54778.57 88888.00 2014-04-13 12:09:30.125 103 12433.33 10.25 54778.57 88888.00 2014-04-13 12:09:30.250 103 12433.25 10.22 54778.57 88888.00 2014-04-13 12:09:30.375 103 12433.23 10.20 54778.53 88888.00 2014-04-13 12:09:30.500 103 12433.30 10.20 54778.50 88888.00 2014-04-13 12:09:30.625 103 12433.35 10.22 54778.53 88888.00 2014-04-13 12:09:30.750 103 12433.40 10.20 54778.55 88888.00 2014-04-13 12:09:30.875 103 12433.40 10.18 54778.55 88888.00 2014-04-13 12:09:31.000 103 12433.42 10.20 54778.53 88888.00 2014-04-13 12:09:31.125 103 12433.48 10.20 54778.55 88888.00 2014-04-13 12:09:31.250 103 12433.48 10.20 54778.55 88888.00 2014-04-13 12:09:31.375 103 12433.48 10.20 54778.55 88888.00 2014-04-13 12:09:31.500 103 12433.45 10.20 54778.53 88888.00 2014-04-13 12:09:31.625 103 12433.50 10.22 54778.53 88888.00 2014-04-13 12:09:31.750 103 12433.55 10.20 54778.53 88888.00 2014-04-13 12:09:31.875 103 12433.55 10.25 54778.53 88888.00 2014-04-13 12:09:32.000 103 12433.55 10.22 54778.53 88888.00 2014-04-13 12:09:32.125 103 12433.52 10.20 54778.53 88888.00 2014-04-13 12:09:32.250 103 12433.42 10.22 54778.53 88888.00 2014-04-13 12:09:32.375 103 12433.45 10.25 54778.50 88888.00 2014-04-13 12:09:32.500 103 12433.52 10.22 54778.45 88888.00 2014-04-13 12:09:32.625 103 12433.50 10.22 54778.47 88888.00 2014-04-13 12:09:32.750 103 12433.50 10.22 54778.47 88888.00 2014-04-13 12:09:32.875 103 12433.52 10.25 54778.47 88888.00 2014-04-13 12:09:33.000 103 12433.52 10.25 54778.47 88888.00 2014-04-13 12:09:33.125 103 12433.48 10.22 54778.45 88888.00 2014-04-13 12:09:33.250 103 12433.50 10.22 54778.45 88888.00 2014-04-13 12:09:33.375 103 12433.58 10.25 54778.45 88888.00 2014-04-13 12:09:33.500 103 12433.55 10.28 54778.45 88888.00 2014-04-13 12:09:33.625 103 12433.52 10.28 54778.45 88888.00 2014-04-13 12:09:33.750 103 12433.55 10.25 54778.47 88888.00 2014-04-13 12:09:33.875 103 12433.62 10.22 54778.47 88888.00 2014-04-13 12:09:34.000 103 12433.60 10.25 54778.45 88888.00 2014-04-13 12:09:34.125 103 12433.52 10.30 54778.45 88888.00 2014-04-13 12:09:34.250 103 12433.52 10.25 54778.45 88888.00 2014-04-13 12:09:34.375 103 12433.55 10.28 54778.45 88888.00 2014-04-13 12:09:34.500 103 12433.60 10.28 54778.43 88888.00 2014-04-13 12:09:34.625 103 12433.58 10.25 54778.40 88888.00 2014-04-13 12:09:34.750 103 12433.55 10.28 54778.40 88888.00 2014-04-13 12:09:34.875 103 12433.52 10.28 54778.43 88888.00 2014-04-13 12:09:35.000 103 12433.58 10.30 54778.40 88888.00 2014-04-13 12:09:35.125 103 12433.58 10.28 54778.43 88888.00 2014-04-13 12:09:35.250 103 12433.50 10.22 54778.40 88888.00 2014-04-13 12:09:35.375 103 12433.50 10.28 54778.40 88888.00 2014-04-13 12:09:35.500 103 12433.48 10.32 54778.43 88888.00 2014-04-13 12:09:35.625 103 12433.48 10.35 54778.43 88888.00 2014-04-13 12:09:35.750 103 12433.50 10.32 54778.43 88888.00 2014-04-13 12:09:35.875 103 12433.48 10.30 54778.40 88888.00 2014-04-13 12:09:36.000 103 12433.48 10.30 54778.40 88888.00 2014-04-13 12:09:36.125 103 12433.50 10.32 54778.40 88888.00 2014-04-13 12:09:36.250 103 12433.48 10.30 54778.45 88888.00 2014-04-13 12:09:36.375 103 12433.55 10.32 54778.45 88888.00 2014-04-13 12:09:36.500 103 12433.58 10.35 54778.43 88888.00 2014-04-13 12:09:36.625 103 12433.55 10.32 54778.40 88888.00 2014-04-13 12:09:36.750 103 12433.58 10.32 54778.40 88888.00 2014-04-13 12:09:36.875 103 12433.60 10.35 54778.40 88888.00 2014-04-13 12:09:37.000 103 12433.58 10.30 54778.35 88888.00 2014-04-13 12:09:37.125 103 12433.50 10.32 54778.38 88888.00 2014-04-13 12:09:37.250 103 12433.50 10.30 54778.38 88888.00 2014-04-13 12:09:37.375 103 12433.52 10.32 54778.40 88888.00 2014-04-13 12:09:37.500 103 12433.50 10.32 54778.40 88888.00 2014-04-13 12:09:37.625 103 12433.45 10.30 54778.38 88888.00 2014-04-13 12:09:37.750 103 12433.40 10.30 54778.35 88888.00 2014-04-13 12:09:37.875 103 12433.45 10.32 54778.35 88888.00 2014-04-13 12:09:38.000 103 12433.50 10.32 54778.38 88888.00 2014-04-13 12:09:38.125 103 12433.48 10.32 54778.38 88888.00 2014-04-13 12:09:38.250 103 12433.48 10.32 54778.35 88888.00 2014-04-13 12:09:38.375 103 12433.55 10.32 54778.35 88888.00 2014-04-13 12:09:38.500 103 12433.52 10.30 54778.35 88888.00 2014-04-13 12:09:38.625 103 12433.52 10.30 54778.32 88888.00 2014-04-13 12:09:38.750 103 12433.60 10.32 54778.32 88888.00 2014-04-13 12:09:38.875 103 12433.60 10.32 54778.32 88888.00 2014-04-13 12:09:39.000 103 12433.55 10.35 54778.32 88888.00 2014-04-13 12:09:39.125 103 12433.55 10.35 54778.35 88888.00 2014-04-13 12:09:39.250 103 12433.50 10.30 54778.35 88888.00 2014-04-13 12:09:39.375 103 12433.52 10.32 54778.35 88888.00 2014-04-13 12:09:39.500 103 12433.58 10.32 54778.32 88888.00 2014-04-13 12:09:39.625 103 12433.58 10.32 54778.30 88888.00 2014-04-13 12:09:39.750 103 12433.52 10.30 54778.30 88888.00 2014-04-13 12:09:39.875 103 12433.45 10.30 54778.30 88888.00 2014-04-13 12:09:40.000 103 12433.45 10.30 54778.30 88888.00 2014-04-13 12:09:40.125 103 12433.50 10.32 54778.30 88888.00 2014-04-13 12:09:40.250 103 12433.48 10.32 54778.32 88888.00 2014-04-13 12:09:40.375 103 12433.42 10.32 54778.32 88888.00 2014-04-13 12:09:40.500 103 12433.35 10.32 54778.30 88888.00 2014-04-13 12:09:40.625 103 12433.38 10.32 54778.28 88888.00 2014-04-13 12:09:40.750 103 12433.40 10.32 54778.30 88888.00 2014-04-13 12:09:40.875 103 12433.45 10.30 54778.30 88888.00 2014-04-13 12:09:41.000 103 12433.42 10.30 54778.30 88888.00 2014-04-13 12:09:41.125 103 12433.38 10.28 54778.28 88888.00 2014-04-13 12:09:41.250 103 12433.40 10.30 54778.28 88888.00 2014-04-13 12:09:41.375 103 12433.40 10.32 54778.28 88888.00 2014-04-13 12:09:41.500 103 12433.42 10.30 54778.28 88888.00 2014-04-13 12:09:41.625 103 12433.35 10.30 54778.28 88888.00 2014-04-13 12:09:41.750 103 12433.38 10.32 54778.28 88888.00 2014-04-13 12:09:41.875 103 12433.38 10.32 54778.28 88888.00 2014-04-13 12:09:42.000 103 12433.42 10.30 54778.28 88888.00 2014-04-13 12:09:42.125 103 12433.45 10.25 54778.28 88888.00 2014-04-13 12:09:42.250 103 12433.42 10.28 54778.28 88888.00 2014-04-13 12:09:42.375 103 12433.50 10.30 54778.30 88888.00 2014-04-13 12:09:42.500 103 12433.50 10.28 54778.30 88888.00 2014-04-13 12:09:42.625 103 12433.40 10.28 54778.28 88888.00 2014-04-13 12:09:42.750 103 12433.35 10.25 54778.25 88888.00 2014-04-13 12:09:42.875 103 12433.33 10.25 54778.25 88888.00 2014-04-13 12:09:43.000 103 12433.40 10.28 54778.28 88888.00 2014-04-13 12:09:43.125 103 12433.52 10.30 54778.28 88888.00 2014-04-13 12:09:43.250 103 12433.50 10.30 54778.25 88888.00 2014-04-13 12:09:43.375 103 12433.52 10.28 54778.25 88888.00 2014-04-13 12:09:43.500 103 12433.50 10.28 54778.25 88888.00 2014-04-13 12:09:43.625 103 12433.50 10.30 54778.22 88888.00 2014-04-13 12:09:43.750 103 12433.48 10.28 54778.25 88888.00 2014-04-13 12:09:43.875 103 12433.45 10.28 54778.25 88888.00 2014-04-13 12:09:44.000 103 12433.48 10.30 54778.20 88888.00 2014-04-13 12:09:44.125 103 12433.55 10.30 54778.18 88888.00 2014-04-13 12:09:44.250 103 12433.58 10.28 54778.20 88888.00 2014-04-13 12:09:44.375 103 12433.58 10.30 54778.22 88888.00 2014-04-13 12:09:44.500 103 12433.62 10.30 54778.25 88888.00 2014-04-13 12:09:44.625 103 12433.60 10.32 54778.22 88888.00 2014-04-13 12:09:44.750 103 12433.52 10.32 54778.20 88888.00 2014-04-13 12:09:44.875 103 12433.52 10.32 54778.18 88888.00 2014-04-13 12:09:45.000 103 12433.55 10.32 54778.18 88888.00 2014-04-13 12:09:45.125 103 12433.60 10.35 54778.20 88888.00 2014-04-13 12:09:45.250 103 12433.65 10.35 54778.20 88888.00 2014-04-13 12:09:45.375 103 12433.73 10.35 54778.18 88888.00 2014-04-13 12:09:45.500 103 12433.67 10.32 54778.15 88888.00 2014-04-13 12:09:45.625 103 12433.58 10.38 54778.15 88888.00 2014-04-13 12:09:45.750 103 12433.55 10.38 54778.18 88888.00 2014-04-13 12:09:45.875 103 12433.58 10.38 54778.18 88888.00 2014-04-13 12:09:46.000 103 12433.60 10.35 54778.18 88888.00 2014-04-13 12:09:46.125 103 12433.62 10.35 54778.20 88888.00 2014-04-13 12:09:46.250 103 12433.65 10.35 54778.20 88888.00 2014-04-13 12:09:46.375 103 12433.62 10.38 54778.18 88888.00 2014-04-13 12:09:46.500 103 12433.58 10.38 54778.15 88888.00 2014-04-13 12:09:46.625 103 12433.52 10.35 54778.15 88888.00 2014-04-13 12:09:46.750 103 12433.52 10.35 54778.18 88888.00 2014-04-13 12:09:46.875 103 12433.52 10.35 54778.15 88888.00 2014-04-13 12:09:47.000 103 12433.55 10.38 54778.15 88888.00 2014-04-13 12:09:47.125 103 12433.55 10.38 54778.18 88888.00 2014-04-13 12:09:47.250 103 12433.55 10.35 54778.18 88888.00 2014-04-13 12:09:47.375 103 12433.62 10.40 54778.18 88888.00 2014-04-13 12:09:47.500 103 12433.60 10.38 54778.15 88888.00 2014-04-13 12:09:47.625 103 12433.58 10.35 54778.15 88888.00 2014-04-13 12:09:47.750 103 12433.52 10.30 54778.15 88888.00 2014-04-13 12:09:47.875 103 12433.55 10.32 54778.15 88888.00 2014-04-13 12:09:48.000 103 12433.62 10.32 54778.15 88888.00 2014-04-13 12:09:48.125 103 12433.62 10.32 54778.18 88888.00 2014-04-13 12:09:48.250 103 12433.62 10.32 54778.20 88888.00 2014-04-13 12:09:48.375 103 12433.58 10.32 54778.18 88888.00 2014-04-13 12:09:48.500 103 12433.52 10.32 54778.18 88888.00 2014-04-13 12:09:48.625 103 12433.52 10.35 54778.18 88888.00 2014-04-13 12:09:48.750 103 12433.50 10.32 54778.15 88888.00 2014-04-13 12:09:48.875 103 12433.55 10.32 54778.18 88888.00 2014-04-13 12:09:49.000 103 12433.52 10.30 54778.12 88888.00 2014-04-13 12:09:49.125 103 12433.55 10.28 54778.15 88888.00 2014-04-13 12:09:49.250 103 12433.55 10.28 54778.15 88888.00 2014-04-13 12:09:49.375 103 12433.60 10.30 54778.12 88888.00 2014-04-13 12:09:49.500 103 12433.60 10.30 54778.12 88888.00 2014-04-13 12:09:49.625 103 12433.60 10.30 54778.15 88888.00 2014-04-13 12:09:49.750 103 12433.52 10.25 54778.12 88888.00 2014-04-13 12:09:49.875 103 12433.52 10.28 54778.12 88888.00 2014-04-13 12:09:50.000 103 12433.60 10.28 54778.12 88888.00 2014-04-13 12:09:50.125 103 12433.60 10.30 54778.12 88888.00 2014-04-13 12:09:50.250 103 12433.58 10.28 54778.12 88888.00 2014-04-13 12:09:50.375 103 12433.50 10.30 54778.12 88888.00 2014-04-13 12:09:50.500 103 12433.50 10.28 54778.12 88888.00 2014-04-13 12:09:50.625 103 12433.52 10.28 54778.10 88888.00 2014-04-13 12:09:50.750 103 12433.60 10.30 54778.15 88888.00 2014-04-13 12:09:50.875 103 12433.55 10.28 54778.15 88888.00 2014-04-13 12:09:51.000 103 12433.48 10.25 54778.10 88888.00 2014-04-13 12:09:51.125 103 12433.40 10.22 54778.10 88888.00 2014-04-13 12:09:51.250 103 12433.38 10.22 54778.15 88888.00 2014-04-13 12:09:51.375 103 12433.33 10.25 54778.15 88888.00 2014-04-13 12:09:51.500 103 12433.30 10.25 54778.15 88888.00 2014-04-13 12:09:51.625 103 12433.33 10.28 54778.18 88888.00 2014-04-13 12:09:51.750 103 12433.33 10.28 54778.15 88888.00 2014-04-13 12:09:51.875 103 12433.30 10.22 54778.12 88888.00 2014-04-13 12:09:52.000 103 12433.25 10.18 54778.12 88888.00 2014-04-13 12:09:52.125 103 12433.25 10.22 54778.15 88888.00 2014-04-13 12:09:52.250 103 12433.25 10.22 54778.18 88888.00 2014-04-13 12:09:52.375 103 12433.27 10.20 54778.15 88888.00 2014-04-13 12:09:52.500 103 12433.27 10.18 54778.15 88888.00 2014-04-13 12:09:52.625 103 12433.27 10.20 54778.15 88888.00 2014-04-13 12:09:52.750 103 12433.27 10.18 54778.15 88888.00 2014-04-13 12:09:52.875 103 12433.20 10.15 54778.12 88888.00 2014-04-13 12:09:53.000 103 12433.17 10.15 54778.12 88888.00 2014-04-13 12:09:53.125 103 12433.20 10.15 54778.15 88888.00 2014-04-13 12:09:53.250 103 12433.12 10.12 54778.12 88888.00 2014-04-13 12:09:53.375 103 12433.10 10.12 54778.12 88888.00 2014-04-13 12:09:53.500 103 12433.05 10.15 54778.10 88888.00 2014-04-13 12:09:53.625 103 12433.02 10.15 54778.12 88888.00 2014-04-13 12:09:53.750 103 12433.08 10.10 54778.12 88888.00 2014-04-13 12:09:53.875 103 12433.10 10.10 54778.15 88888.00 2014-04-13 12:09:54.000 103 12433.12 10.12 54778.12 88888.00 2014-04-13 12:09:54.125 103 12433.08 10.10 54778.12 88888.00 2014-04-13 12:09:54.250 103 12433.02 10.07 54778.10 88888.00 2014-04-13 12:09:54.375 103 12433.12 10.10 54778.10 88888.00 2014-04-13 12:09:54.500 103 12433.15 10.10 54778.12 88888.00 2014-04-13 12:09:54.625 103 12433.05 10.10 54778.12 88888.00 2014-04-13 12:09:54.750 103 12433.00 10.07 54778.12 88888.00 2014-04-13 12:09:54.875 103 12433.00 10.07 54778.10 88888.00 2014-04-13 12:09:55.000 103 12432.98 10.05 54778.07 88888.00 2014-04-13 12:09:55.125 103 12432.98 10.07 54778.10 88888.00 2014-04-13 12:09:55.250 103 12432.95 10.10 54778.10 88888.00 2014-04-13 12:09:55.375 103 12433.00 10.10 54778.10 88888.00 2014-04-13 12:09:55.500 103 12433.02 10.10 54778.07 88888.00 2014-04-13 12:09:55.625 103 12433.05 10.07 54778.10 88888.00 2014-04-13 12:09:55.750 103 12433.05 10.07 54778.10 88888.00 2014-04-13 12:09:55.875 103 12433.05 10.10 54778.07 88888.00 2014-04-13 12:09:56.000 103 12433.02 10.07 54778.07 88888.00 2014-04-13 12:09:56.125 103 12432.95 10.03 54778.05 88888.00 2014-04-13 12:09:56.250 103 12432.90 10.03 54778.07 88888.00 2014-04-13 12:09:56.375 103 12433.00 10.10 54778.05 88888.00 2014-04-13 12:09:56.500 103 12433.02 10.07 54778.05 88888.00 2014-04-13 12:09:56.625 103 12432.98 10.07 54778.05 88888.00 2014-04-13 12:09:56.750 103 12432.95 10.07 54778.07 88888.00 2014-04-13 12:09:56.875 103 12432.92 10.10 54778.07 88888.00 2014-04-13 12:09:57.000 103 12432.95 10.05 54778.07 88888.00 2014-04-13 12:09:57.125 103 12433.00 10.07 54778.07 88888.00 2014-04-13 12:09:57.250 103 12432.98 10.05 54778.05 88888.00 2014-04-13 12:09:57.375 103 12432.92 10.07 54778.05 88888.00 2014-04-13 12:09:57.500 103 12432.90 10.10 54778.07 88888.00 2014-04-13 12:09:57.625 103 12432.88 10.07 54778.05 88888.00 2014-04-13 12:09:57.750 103 12432.88 10.07 54778.05 88888.00 2014-04-13 12:09:57.875 103 12432.88 10.07 54778.03 88888.00 2014-04-13 12:09:58.000 103 12432.83 10.07 54778.05 88888.00 2014-04-13 12:09:58.125 103 12432.77 10.03 54778.05 88888.00 2014-04-13 12:09:58.250 103 12432.77 10.05 54778.05 88888.00 2014-04-13 12:09:58.375 103 12432.83 10.03 54778.07 88888.00 2014-04-13 12:09:58.500 103 12432.88 10.05 54778.05 88888.00 2014-04-13 12:09:58.625 103 12432.88 10.05 54778.05 88888.00 2014-04-13 12:09:58.750 103 12432.85 10.00 54778.03 88888.00 2014-04-13 12:09:58.875 103 12432.80 10.03 54778.05 88888.00 2014-04-13 12:09:59.000 103 12432.73 10.05 54778.03 88888.00 2014-04-13 12:09:59.125 103 12432.75 10.00 54778.05 88888.00 2014-04-13 12:09:59.250 103 12432.83 10.00 54778.03 88888.00 2014-04-13 12:09:59.375 103 12432.88 10.03 54778.03 88888.00 2014-04-13 12:09:59.500 103 12432.83 10.00 54778.00 88888.00 2014-04-13 12:09:59.625 103 12432.77 10.00 54777.97 88888.00 2014-04-13 12:09:59.750 103 12432.73 10.03 54778.03 88888.00 2014-04-13 12:09:59.875 103 12432.73 10.03 54778.03 88888.00 2014-04-13 12:10:00.000 103 12432.80 10.03 54778.03 88888.00 2014-04-13 12:10:00.125 103 12432.83 10.03 54778.05 88888.00 2014-04-13 12:10:00.250 103 12432.80 10.05 54778.03 88888.00 2014-04-13 12:10:00.375 103 12432.77 10.05 54778.00 88888.00 2014-04-13 12:10:00.500 103 12432.75 10.03 54777.97 88888.00 2014-04-13 12:10:00.625 103 12432.80 10.05 54778.00 88888.00 2014-04-13 12:10:00.750 103 12432.85 10.07 54778.00 88888.00 2014-04-13 12:10:00.875 103 12432.88 10.07 54778.03 88888.00 2014-04-13 12:10:01.000 103 12432.83 10.07 54777.97 88888.00 2014-04-13 12:10:01.125 103 12432.83 10.05 54778.00 88888.00 2014-04-13 12:10:01.250 103 12432.80 10.05 54778.00 88888.00 2014-04-13 12:10:01.375 103 12432.83 10.05 54777.95 88888.00 2014-04-13 12:10:01.500 103 12432.83 10.07 54777.97 88888.00 2014-04-13 12:10:01.625 103 12432.90 10.10 54778.00 88888.00 2014-04-13 12:10:01.750 103 12432.95 10.07 54778.03 88888.00 2014-04-13 12:10:01.875 103 12432.90 10.10 54778.00 88888.00 2014-04-13 12:10:02.000 103 12432.88 10.10 54777.97 88888.00 2014-04-13 12:10:02.125 103 12432.88 10.07 54777.97 88888.00 2014-04-13 12:10:02.250 103 12432.88 10.12 54778.00 88888.00 2014-04-13 12:10:02.375 103 12432.90 10.15 54777.97 88888.00 2014-04-13 12:10:02.500 103 12432.88 10.12 54777.95 88888.00 2014-04-13 12:10:02.625 103 12432.85 10.15 54777.93 88888.00 2014-04-13 12:10:02.750 103 12432.85 10.12 54777.93 88888.00 2014-04-13 12:10:02.875 103 12432.85 10.12 54777.90 88888.00 2014-04-13 12:10:03.000 103 12432.88 10.18 54777.93 88888.00 2014-04-13 12:10:03.125 103 12432.90 10.15 54777.95 88888.00 2014-04-13 12:10:03.250 103 12432.88 10.15 54777.97 88888.00 2014-04-13 12:10:03.375 103 12432.85 10.15 54777.97 88888.00 2014-04-13 12:10:03.500 103 12432.85 10.15 54777.95 88888.00 2014-04-13 12:10:03.625 103 12432.83 10.15 54777.95 88888.00 2014-04-13 12:10:03.750 103 12432.73 10.15 54777.93 88888.00 2014-04-13 12:10:03.875 103 12432.67 10.15 54777.90 88888.00 2014-04-13 12:10:04.000 103 12432.73 10.20 54777.90 88888.00 2014-04-13 12:10:04.125 103 12432.77 10.20 54777.95 88888.00 2014-04-13 12:10:04.250 103 12432.70 10.18 54777.93 88888.00 2014-04-13 12:10:04.375 103 12432.67 10.18 54777.90 88888.00 2014-04-13 12:10:04.500 103 12432.73 10.20 54777.93 88888.00 2014-04-13 12:10:04.625 103 12432.80 10.20 54777.90 88888.00 2014-04-13 12:10:04.750 103 12432.75 10.22 54777.90 88888.00 2014-04-13 12:10:04.875 103 12432.75 10.18 54777.90 88888.00 2014-04-13 12:10:05.000 103 12432.75 10.18 54777.90 88888.00 2014-04-13 12:10:05.125 103 12432.80 10.18 54777.93 88888.00 2014-04-13 12:10:05.250 103 12432.75 10.18 54777.93 88888.00 2014-04-13 12:10:05.375 103 12432.73 10.20 54777.90 88888.00 2014-04-13 12:10:05.500 103 12432.75 10.20 54777.88 88888.00 2014-04-13 12:10:05.625 103 12432.77 10.18 54777.88 88888.00 2014-04-13 12:10:05.750 103 12432.73 10.22 54777.88 88888.00 2014-04-13 12:10:05.875 103 12432.70 10.22 54777.90 88888.00 2014-04-13 12:10:06.000 103 12432.75 10.22 54777.90 88888.00 2014-04-13 12:10:06.125 103 12432.77 10.20 54777.93 88888.00 2014-04-13 12:10:06.250 103 12432.73 10.18 54777.93 88888.00 2014-04-13 12:10:06.375 103 12432.75 10.20 54777.93 88888.00 2014-04-13 12:10:06.500 103 12432.75 10.20 54777.90 88888.00 2014-04-13 12:10:06.625 103 12432.75 10.20 54777.90 88888.00 2014-04-13 12:10:06.750 103 12432.75 10.18 54777.90 88888.00 2014-04-13 12:10:06.875 103 12432.73 10.18 54777.93 88888.00 2014-04-13 12:10:07.000 103 12432.65 10.18 54777.90 88888.00 2014-04-13 12:10:07.125 103 12432.65 10.20 54777.95 88888.00 2014-04-13 12:10:07.250 103 12432.65 10.20 54777.93 88888.00 2014-04-13 12:10:07.375 103 12432.65 10.20 54777.90 88888.00 2014-04-13 12:10:07.500 103 12432.65 10.20 54777.90 88888.00 2014-04-13 12:10:07.625 103 12432.73 10.25 54777.90 88888.00 2014-04-13 12:10:07.750 103 12432.75 10.22 54777.88 88888.00 2014-04-13 12:10:07.875 103 12432.73 10.25 54777.88 88888.00 2014-04-13 12:10:08.000 103 12432.73 10.25 54777.88 88888.00 2014-04-13 12:10:08.125 103 12432.70 10.20 54777.88 88888.00 2014-04-13 12:10:08.250 103 12432.65 10.18 54777.90 88888.00 2014-04-13 12:10:08.375 103 12432.65 10.18 54777.85 88888.00 2014-04-13 12:10:08.500 103 12432.65 10.20 54777.82 88888.00 2014-04-13 12:10:08.625 103 12432.70 10.22 54777.82 88888.00 2014-04-13 12:10:08.750 103 12432.77 10.22 54777.85 88888.00 2014-04-13 12:10:08.875 103 12432.80 10.22 54777.85 88888.00 2014-04-13 12:10:09.000 103 12432.85 10.22 54777.82 88888.00 2014-04-13 12:10:09.125 103 12432.85 10.22 54777.85 88888.00 2014-04-13 12:10:09.250 103 12432.77 10.28 54777.88 88888.00 2014-04-13 12:10:09.375 103 12432.83 10.32 54777.88 88888.00 2014-04-13 12:10:09.500 103 12432.85 10.30 54777.88 88888.00 2014-04-13 12:10:09.625 103 12432.90 10.30 54777.88 88888.00 2014-04-13 12:10:09.750 103 12432.88 10.30 54777.82 88888.00 2014-04-13 12:10:09.875 103 12432.83 10.28 54777.82 88888.00 2014-04-13 12:10:10.000 103 12432.80 10.25 54777.80 88888.00 2014-04-13 12:10:10.125 103 12432.80 10.28 54777.80 88888.00 2014-04-13 12:10:10.250 103 12432.83 10.32 54777.82 88888.00 2014-04-13 12:10:10.375 103 12432.88 10.35 54777.80 88888.00 2014-04-13 12:10:10.500 103 12432.85 10.35 54777.80 88888.00 2014-04-13 12:10:10.625 103 12432.80 10.32 54777.75 88888.00 2014-04-13 12:10:10.750 103 12432.85 10.32 54777.78 88888.00 2014-04-13 12:10:10.875 103 12432.88 10.35 54777.80 88888.00 2014-04-13 12:10:11.000 103 12432.85 10.38 54777.85 88888.00 2014-04-13 12:10:11.125 103 12432.77 10.38 54777.82 88888.00 2014-04-13 12:10:11.250 103 12432.70 10.35 54777.80 88888.00 2014-04-13 12:10:11.375 103 12432.75 10.32 54777.78 88888.00 2014-04-13 12:10:11.500 103 12432.75 10.38 54777.82 88888.00 2014-04-13 12:10:11.625 103 12432.77 10.38 54777.82 88888.00 2014-04-13 12:10:11.750 103 12432.77 10.40 54777.80 88888.00 2014-04-13 12:10:11.875 103 12432.75 10.40 54777.82 88888.00 2014-04-13 12:10:12.000 103 12432.75 10.40 54777.80 88888.00 2014-04-13 12:10:12.125 103 12432.75 10.40 54777.78 88888.00 2014-04-13 12:10:12.250 103 12432.77 10.43 54777.80 88888.00 2014-04-13 12:10:12.375 103 12432.83 10.43 54777.80 88888.00 2014-04-13 12:10:12.500 103 12432.80 10.40 54777.78 88888.00 2014-04-13 12:10:12.625 103 12432.80 10.40 54777.78 88888.00 2014-04-13 12:10:12.750 103 12432.83 10.40 54777.78 88888.00 2014-04-13 12:10:12.875 103 12432.80 10.43 54777.80 88888.00 2014-04-13 12:10:13.000 103 12432.83 10.40 54777.80 88888.00 2014-04-13 12:10:13.125 103 12432.80 10.40 54777.78 88888.00 2014-04-13 12:10:13.250 103 12432.80 10.43 54777.80 88888.00 2014-04-13 12:10:13.375 103 12432.77 10.43 54777.80 88888.00 2014-04-13 12:10:13.500 103 12432.77 10.40 54777.80 88888.00 2014-04-13 12:10:13.625 103 12432.80 10.43 54777.75 88888.00 2014-04-13 12:10:13.750 103 12432.80 10.40 54777.75 88888.00 2014-04-13 12:10:13.875 103 12432.85 10.43 54777.75 88888.00 2014-04-13 12:10:14.000 103 12432.80 10.40 54777.78 88888.00 2014-04-13 12:10:14.125 103 12432.67 10.38 54777.78 88888.00 2014-04-13 12:10:14.250 103 12432.65 10.38 54777.78 88888.00 2014-04-13 12:10:14.375 103 12432.70 10.43 54777.78 88888.00 2014-04-13 12:10:14.500 103 12432.70 10.40 54777.75 88888.00 2014-04-13 12:10:14.625 103 12432.65 10.40 54777.75 88888.00 2014-04-13 12:10:14.750 103 12432.70 10.40 54777.75 88888.00 2014-04-13 12:10:14.875 103 12432.70 10.40 54777.75 88888.00 2014-04-13 12:10:15.000 103 12432.62 10.38 54777.75 88888.00 2014-04-13 12:10:15.125 103 12432.60 10.40 54777.75 88888.00 2014-04-13 12:10:15.250 103 12432.62 10.40 54777.78 88888.00 2014-04-13 12:10:15.375 103 12432.65 10.40 54777.78 88888.00 2014-04-13 12:10:15.500 103 12432.60 10.40 54777.75 88888.00 2014-04-13 12:10:15.625 103 12432.60 10.43 54777.72 88888.00 2014-04-13 12:10:15.750 103 12432.55 10.43 54777.75 88888.00 2014-04-13 12:10:15.875 103 12432.60 10.43 54777.75 88888.00 2014-04-13 12:10:16.000 103 12432.65 10.40 54777.72 88888.00 2014-04-13 12:10:16.125 103 12432.65 10.43 54777.75 88888.00 2014-04-13 12:10:16.250 103 12432.58 10.43 54777.75 88888.00 2014-04-13 12:10:16.375 103 12432.58 10.43 54777.72 88888.00 2014-04-13 12:10:16.500 103 12432.52 10.40 54777.72 88888.00 2014-04-13 12:10:16.625 103 12432.55 10.40 54777.72 88888.00 2014-04-13 12:10:16.750 103 12432.58 10.43 54777.72 88888.00 2014-04-13 12:10:16.875 103 12432.50 10.40 54777.72 88888.00 2014-04-13 12:10:17.000 103 12432.45 10.43 54777.75 88888.00 2014-04-13 12:10:17.125 103 12432.42 10.40 54777.75 88888.00 2014-04-13 12:10:17.250 103 12432.50 10.43 54777.75 88888.00 2014-04-13 12:10:17.375 103 12432.52 10.45 54777.72 88888.00 2014-04-13 12:10:17.500 103 12432.48 10.45 54777.72 88888.00 2014-04-13 12:10:17.625 103 12432.48 10.40 54777.72 88888.00 2014-04-13 12:10:17.750 103 12432.45 10.40 54777.70 88888.00 2014-04-13 12:10:17.875 103 12432.40 10.40 54777.68 88888.00 2014-04-13 12:10:18.000 103 12432.38 10.38 54777.70 88888.00 2014-04-13 12:10:18.125 103 12432.40 10.38 54777.70 88888.00 2014-04-13 12:10:18.250 103 12432.45 10.35 54777.65 88888.00 2014-04-13 12:10:18.375 103 12432.45 10.35 54777.65 88888.00 2014-04-13 12:10:18.500 103 12432.38 10.35 54777.65 88888.00 2014-04-13 12:10:18.625 103 12432.30 10.35 54777.70 88888.00 2014-04-13 12:10:18.750 103 12432.25 10.35 54777.70 88888.00 2014-04-13 12:10:18.875 103 12432.20 10.40 54777.70 88888.00 2014-04-13 12:10:19.000 103 12432.17 10.38 54777.70 88888.00 2014-04-13 12:10:19.125 103 12432.17 10.35 54777.68 88888.00 2014-04-13 12:10:19.250 103 12432.17 10.35 54777.68 88888.00 2014-04-13 12:10:19.375 103 12432.20 10.35 54777.68 88888.00 2014-04-13 12:10:19.500 103 12432.15 10.35 54777.70 88888.00 2014-04-13 12:10:19.625 103 12432.08 10.38 54777.70 88888.00 2014-04-13 12:10:19.750 103 12432.08 10.35 54777.68 88888.00 2014-04-13 12:10:19.875 103 12432.08 10.35 54777.70 88888.00 2014-04-13 12:10:20.000 103 12432.05 10.35 54777.65 88888.00 2014-04-13 12:10:20.125 103 12432.02 10.35 54777.65 88888.00 2014-04-13 12:10:20.250 103 12432.02 10.38 54777.68 88888.00 2014-04-13 12:10:20.375 103 12432.02 10.38 54777.65 88888.00 2014-04-13 12:10:20.500 103 12431.95 10.40 54777.62 88888.00 2014-04-13 12:10:20.625 103 12432.00 10.38 54777.65 88888.00 2014-04-13 12:10:20.750 103 12432.02 10.38 54777.65 88888.00 2014-04-13 12:10:20.875 103 12431.90 10.38 54777.65 88888.00 2014-04-13 12:10:21.000 103 12431.92 10.35 54777.62 88888.00 2014-04-13 12:10:21.125 103 12431.95 10.38 54777.65 88888.00 2014-04-13 12:10:21.250 103 12431.95 10.40 54777.62 88888.00 2014-04-13 12:10:21.375 103 12431.85 10.43 54777.62 88888.00 2014-04-13 12:10:21.500 103 12431.83 10.45 54777.65 88888.00 2014-04-13 12:10:21.625 103 12431.90 10.45 54777.60 88888.00 2014-04-13 12:10:21.750 103 12431.92 10.45 54777.60 88888.00 2014-04-13 12:10:21.875 103 12431.92 10.45 54777.60 88888.00 2014-04-13 12:10:22.000 103 12431.98 10.45 54777.57 88888.00 2014-04-13 12:10:22.125 103 12432.00 10.45 54777.60 88888.00 2014-04-13 12:10:22.250 103 12432.00 10.45 54777.60 88888.00 2014-04-13 12:10:22.375 103 12432.00 10.45 54777.57 88888.00 2014-04-13 12:10:22.500 103 12431.98 10.45 54777.57 88888.00 2014-04-13 12:10:22.625 103 12431.92 10.45 54777.60 88888.00 2014-04-13 12:10:22.750 103 12431.98 10.47 54777.57 88888.00 2014-04-13 12:10:22.875 103 12431.95 10.47 54777.57 88888.00 2014-04-13 12:10:23.000 103 12431.90 10.50 54777.60 88888.00 2014-04-13 12:10:23.125 103 12431.92 10.50 54777.60 88888.00 2014-04-13 12:10:23.250 103 12431.92 10.47 54777.60 88888.00 2014-04-13 12:10:23.375 103 12431.92 10.47 54777.60 88888.00 2014-04-13 12:10:23.500 103 12431.95 10.50 54777.57 88888.00 2014-04-13 12:10:23.625 103 12431.98 10.53 54777.55 88888.00 2014-04-13 12:10:23.750 103 12431.92 10.53 54777.55 88888.00 2014-04-13 12:10:23.875 103 12431.90 10.55 54777.57 88888.00 2014-04-13 12:10:24.000 103 12431.88 10.55 54777.55 88888.00 2014-04-13 12:10:24.125 103 12431.90 10.55 54777.55 88888.00 2014-04-13 12:10:24.250 103 12431.95 10.57 54777.55 88888.00 2014-04-13 12:10:24.375 103 12431.98 10.57 54777.57 88888.00 2014-04-13 12:10:24.500 103 12431.98 10.57 54777.55 88888.00 2014-04-13 12:10:24.625 103 12431.95 10.57 54777.55 88888.00 2014-04-13 12:10:24.750 103 12431.95 10.55 54777.53 88888.00 2014-04-13 12:10:24.875 103 12431.98 10.57 54777.53 88888.00 2014-04-13 12:10:25.000 103 12432.00 10.55 54777.53 88888.00 2014-04-13 12:10:25.125 103 12431.92 10.57 54777.50 88888.00 2014-04-13 12:10:25.250 103 12431.92 10.60 54777.53 88888.00 2014-04-13 12:10:25.375 103 12431.98 10.60 54777.53 88888.00 2014-04-13 12:10:25.500 103 12432.00 10.62 54777.53 88888.00 2014-04-13 12:10:25.625 103 12431.98 10.62 54777.50 88888.00 2014-04-13 12:10:25.750 103 12431.92 10.65 54777.50 88888.00 2014-04-13 12:10:25.875 103 12431.95 10.68 54777.53 88888.00 2014-04-13 12:10:26.000 103 12431.98 10.68 54777.53 88888.00 2014-04-13 12:10:26.125 103 12431.92 10.65 54777.53 88888.00 2014-04-13 12:10:26.250 103 12431.85 10.68 54777.55 88888.00 2014-04-13 12:10:26.375 103 12431.92 10.68 54777.53 88888.00 2014-04-13 12:10:26.500 103 12432.02 10.68 54777.55 88888.00 2014-04-13 12:10:26.625 103 12432.10 10.70 54777.55 88888.00 2014-04-13 12:10:26.750 103 12432.05 10.65 54777.53 88888.00 2014-04-13 12:10:26.875 103 12432.02 10.65 54777.53 88888.00 2014-04-13 12:10:27.000 103 12432.08 10.68 54777.47 88888.00 2014-04-13 12:10:27.125 103 12432.08 10.65 54777.47 88888.00 2014-04-13 12:10:27.250 103 12432.02 10.65 54777.47 88888.00 2014-04-13 12:10:27.375 103 12432.02 10.65 54777.47 88888.00 2014-04-13 12:10:27.500 103 12432.02 10.68 54777.47 88888.00 2014-04-13 12:10:27.625 103 12431.98 10.70 54777.50 88888.00 2014-04-13 12:10:27.750 103 12431.98 10.70 54777.50 88888.00 2014-04-13 12:10:27.875 103 12431.98 10.70 54777.50 88888.00 2014-04-13 12:10:28.000 103 12432.00 10.65 54777.47 88888.00 2014-04-13 12:10:28.125 103 12432.08 10.68 54777.50 88888.00 2014-04-13 12:10:28.250 103 12432.10 10.68 54777.53 88888.00 2014-04-13 12:10:28.375 103 12432.05 10.68 54777.53 88888.00 2014-04-13 12:10:28.500 103 12432.08 10.70 54777.50 88888.00 2014-04-13 12:10:28.625 103 12432.10 10.65 54777.53 88888.00 2014-04-13 12:10:28.750 103 12432.08 10.68 54777.53 88888.00 2014-04-13 12:10:28.875 103 12432.05 10.68 54777.50 88888.00 2014-04-13 12:10:29.000 103 12432.05 10.68 54777.47 88888.00 2014-04-13 12:10:29.125 103 12432.05 10.65 54777.47 88888.00 2014-04-13 12:10:29.250 103 12432.02 10.62 54777.47 88888.00 2014-04-13 12:10:29.375 103 12432.08 10.62 54777.47 88888.00 2014-04-13 12:10:29.500 103 12432.02 10.62 54777.47 88888.00 2014-04-13 12:10:29.625 103 12432.08 10.62 54777.47 88888.00 2014-04-13 12:10:29.750 103 12432.12 10.62 54777.45 88888.00 2014-04-13 12:10:29.875 103 12432.10 10.62 54777.45 88888.00 2014-04-13 12:10:30.000 103 12432.08 10.60 54777.43 88888.00 2014-04-13 12:10:30.125 103 12432.08 10.60 54777.43 88888.00 2014-04-13 12:10:30.250 103 12432.10 10.60 54777.47 88888.00 2014-04-13 12:10:30.375 103 12432.10 10.60 54777.45 88888.00 2014-04-13 12:10:30.500 103 12432.10 10.57 54777.45 88888.00 2014-04-13 12:10:30.625 103 12432.12 10.57 54777.40 88888.00 2014-04-13 12:10:30.750 103 12432.12 10.57 54777.40 88888.00 2014-04-13 12:10:30.875 103 12432.17 10.55 54777.43 88888.00 2014-04-13 12:10:31.000 103 12432.23 10.55 54777.43 88888.00 2014-04-13 12:10:31.125 103 12432.20 10.57 54777.43 88888.00 2014-04-13 12:10:31.250 103 12432.15 10.57 54777.40 88888.00 2014-04-13 12:10:31.375 103 12432.15 10.55 54777.38 88888.00 2014-04-13 12:10:31.500 103 12432.17 10.55 54777.43 88888.00 2014-04-13 12:10:31.625 103 12432.20 10.55 54777.43 88888.00 2014-04-13 12:10:31.750 103 12432.27 10.55 54777.40 88888.00 2014-04-13 12:10:31.875 103 12432.30 10.55 54777.40 88888.00 2014-04-13 12:10:32.000 103 12432.25 10.57 54777.40 88888.00 2014-04-13 12:10:32.125 103 12432.23 10.55 54777.40 88888.00 2014-04-13 12:10:32.250 103 12432.17 10.53 54777.43 88888.00 2014-04-13 12:10:32.375 103 12432.23 10.53 54777.45 88888.00 2014-04-13 12:10:32.500 103 12432.25 10.57 54777.43 88888.00 2014-04-13 12:10:32.625 103 12432.33 10.55 54777.43 88888.00 2014-04-13 12:10:32.750 103 12432.38 10.53 54777.43 88888.00 2014-04-13 12:10:32.875 103 12432.33 10.50 54777.40 88888.00 2014-04-13 12:10:33.000 103 12432.27 10.53 54777.40 88888.00 2014-04-13 12:10:33.125 103 12432.25 10.50 54777.40 88888.00 2014-04-13 12:10:33.250 103 12432.23 10.47 54777.38 88888.00 2014-04-13 12:10:33.375 103 12432.27 10.47 54777.38 88888.00 2014-04-13 12:10:33.500 103 12432.30 10.50 54777.40 88888.00 2014-04-13 12:10:33.625 103 12432.33 10.47 54777.35 88888.00 2014-04-13 12:10:33.750 103 12432.35 10.47 54777.38 88888.00 2014-04-13 12:10:33.875 103 12432.30 10.50 54777.38 88888.00 2014-04-13 12:10:34.000 103 12432.25 10.47 54777.38 88888.00 2014-04-13 12:10:34.125 103 12432.25 10.50 54777.35 88888.00 2014-04-13 12:10:34.250 103 12432.25 10.47 54777.35 88888.00 2014-04-13 12:10:34.375 103 12432.25 10.47 54777.35 88888.00 2014-04-13 12:10:34.500 103 12432.27 10.45 54777.38 88888.00 2014-04-13 12:10:34.625 103 12432.23 10.43 54777.35 88888.00 2014-04-13 12:10:34.750 103 12432.25 10.45 54777.35 88888.00 2014-04-13 12:10:34.875 103 12432.30 10.43 54777.32 88888.00 2014-04-13 12:10:35.000 103 12432.33 10.38 54777.32 88888.00 2014-04-13 12:10:35.125 103 12432.33 10.38 54777.32 88888.00 2014-04-13 12:10:35.250 103 12432.33 10.38 54777.35 88888.00 2014-04-13 12:10:35.375 103 12432.30 10.35 54777.35 88888.00 2014-04-13 12:10:35.500 103 12432.30 10.35 54777.35 88888.00 2014-04-13 12:10:35.625 103 12432.30 10.38 54777.32 88888.00 2014-04-13 12:10:35.750 103 12432.33 10.35 54777.28 88888.00 2014-04-13 12:10:35.875 103 12432.38 10.35 54777.28 88888.00 2014-04-13 12:10:36.000 103 12432.48 10.32 54777.28 88888.00 2014-04-13 12:10:36.125 103 12432.45 10.35 54777.32 88888.00 2014-04-13 12:10:36.250 103 12432.38 10.28 54777.30 88888.00 2014-04-13 12:10:36.375 103 12432.45 10.28 54777.28 88888.00 2014-04-13 12:10:36.500 103 12432.52 10.28 54777.30 88888.00 2014-04-13 12:10:36.625 103 12432.52 10.30 54777.32 88888.00 2014-04-13 12:10:36.750 103 12432.52 10.32 54777.32 88888.00 2014-04-13 12:10:36.875 103 12432.45 10.30 54777.30 88888.00 2014-04-13 12:10:37.000 103 12432.35 10.30 54777.28 88888.00 2014-04-13 12:10:37.125 103 12432.42 10.25 54777.28 88888.00 2014-04-13 12:10:37.250 103 12432.45 10.28 54777.30 88888.00 2014-04-13 12:10:37.375 103 12432.52 10.30 54777.28 88888.00 2014-04-13 12:10:37.500 103 12432.45 10.32 54777.28 88888.00 2014-04-13 12:10:37.625 103 12432.40 10.30 54777.20 88888.00 2014-04-13 12:10:37.750 103 12432.45 10.28 54777.22 88888.00 2014-04-13 12:10:37.875 103 12432.50 10.30 54777.22 88888.00 2014-04-13 12:10:38.000 103 12432.52 10.30 54777.22 88888.00 2014-04-13 12:10:38.125 103 12432.55 10.32 54777.22 88888.00 2014-04-13 12:10:38.250 103 12432.58 10.32 54777.25 88888.00 2014-04-13 12:10:38.375 103 12432.58 10.35 54777.25 88888.00 2014-04-13 12:10:38.500 103 12432.48 10.35 54777.22 88888.00 2014-04-13 12:10:38.625 103 12432.50 10.32 54777.22 88888.00 2014-04-13 12:10:38.750 103 12432.52 10.32 54777.22 88888.00 2014-04-13 12:10:38.875 103 12432.55 10.32 54777.20 88888.00 2014-04-13 12:10:39.000 103 12432.55 10.35 54777.22 88888.00 2014-04-13 12:10:39.125 103 12432.52 10.40 54777.22 88888.00 2014-04-13 12:10:39.250 103 12432.48 10.38 54777.18 88888.00 2014-04-13 12:10:39.375 103 12432.48 10.38 54777.20 88888.00 2014-04-13 12:10:39.500 103 12432.45 10.38 54777.18 88888.00 2014-04-13 12:10:39.625 103 12432.50 10.43 54777.20 88888.00 2014-04-13 12:10:39.750 103 12432.50 10.43 54777.18 88888.00 2014-04-13 12:10:39.875 103 12432.52 10.43 54777.18 88888.00 2014-04-13 12:10:40.000 103 12432.60 10.43 54777.15 88888.00 2014-04-13 12:10:40.125 103 12432.65 10.40 54777.15 88888.00 2014-04-13 12:10:40.250 103 12432.58 10.40 54777.15 88888.00 2014-04-13 12:10:40.375 103 12432.62 10.45 54777.18 88888.00 2014-04-13 12:10:40.500 103 12432.67 10.47 54777.18 88888.00 2014-04-13 12:10:40.625 103 12432.73 10.50 54777.18 88888.00 2014-04-13 12:10:40.750 103 12432.80 10.50 54777.15 88888.00 2014-04-13 12:10:40.875 103 12432.80 10.47 54777.15 88888.00 2014-04-13 12:10:41.000 103 12432.75 10.47 54777.12 88888.00 2014-04-13 12:10:41.125 103 12432.80 10.53 54777.18 88888.00 2014-04-13 12:10:41.250 103 12432.80 10.53 54777.18 88888.00 2014-04-13 12:10:41.375 103 12432.75 10.55 54777.18 88888.00 2014-04-13 12:10:41.500 103 12432.75 10.57 54777.15 88888.00 2014-04-13 12:10:41.625 103 12432.80 10.57 54777.15 88888.00 2014-04-13 12:10:41.750 103 12432.85 10.60 54777.12 88888.00 2014-04-13 12:10:41.875 103 12432.85 10.60 54777.12 88888.00 2014-04-13 12:10:42.000 103 12432.88 10.60 54777.12 88888.00 2014-04-13 12:10:42.125 103 12432.88 10.60 54777.15 88888.00 2014-04-13 12:10:42.250 103 12432.90 10.65 54777.15 88888.00 2014-04-13 12:10:42.375 103 12432.90 10.65 54777.12 88888.00 2014-04-13 12:10:42.500 103 12432.85 10.65 54777.12 88888.00 2014-04-13 12:10:42.625 103 12432.88 10.62 54777.15 88888.00 2014-04-13 12:10:42.750 103 12432.90 10.65 54777.12 88888.00 2014-04-13 12:10:42.875 103 12432.88 10.68 54777.10 88888.00 2014-04-13 12:10:43.000 103 12432.83 10.68 54777.10 88888.00 2014-04-13 12:10:43.125 103 12432.83 10.68 54777.10 88888.00 2014-04-13 12:10:43.250 103 12432.83 10.65 54777.12 88888.00 2014-04-13 12:10:43.375 103 12432.85 10.68 54777.15 88888.00 2014-04-13 12:10:43.500 103 12432.85 10.68 54777.15 88888.00 2014-04-13 12:10:43.625 103 12432.88 10.70 54777.12 88888.00 2014-04-13 12:10:43.750 103 12432.90 10.68 54777.12 88888.00 2014-04-13 12:10:43.875 103 12432.92 10.68 54777.07 88888.00 2014-04-13 12:10:44.000 103 12432.92 10.70 54777.10 88888.00 2014-04-13 12:10:44.125 103 12432.95 10.72 54777.10 88888.00 2014-04-13 12:10:44.250 103 12432.90 10.68 54777.07 88888.00 2014-04-13 12:10:44.375 103 12432.92 10.65 54777.07 88888.00 2014-04-13 12:10:44.500 103 12433.02 10.65 54777.07 88888.00 2014-04-13 12:10:44.625 103 12433.10 10.65 54777.10 88888.00 2014-04-13 12:10:44.750 103 12433.08 10.68 54777.10 88888.00 2014-04-13 12:10:44.875 103 12433.05 10.65 54777.10 88888.00 2014-04-13 12:10:45.000 103 12433.00 10.65 54777.07 88888.00 2014-04-13 12:10:45.125 103 12432.95 10.65 54777.07 88888.00 2014-04-13 12:10:45.250 103 12432.95 10.62 54777.07 88888.00 2014-04-13 12:10:45.375 103 12433.02 10.65 54777.05 88888.00 2014-04-13 12:10:45.500 103 12433.08 10.60 54777.05 88888.00 2014-04-13 12:10:45.625 103 12433.08 10.60 54777.05 88888.00 2014-04-13 12:10:45.750 103 12433.00 10.62 54777.07 88888.00 2014-04-13 12:10:45.875 103 12432.98 10.60 54777.07 88888.00 2014-04-13 12:10:46.000 103 12433.02 10.60 54777.07 88888.00 2014-04-13 12:10:46.125 103 12433.02 10.60 54777.07 88888.00 2014-04-13 12:10:46.250 103 12433.00 10.60 54777.05 88888.00 2014-04-13 12:10:46.375 103 12432.98 10.60 54777.05 88888.00 2014-04-13 12:10:46.500 103 12432.98 10.60 54777.05 88888.00 2014-04-13 12:10:46.625 103 12433.02 10.60 54777.07 88888.00 2014-04-13 12:10:46.750 103 12432.98 10.60 54777.07 88888.00 2014-04-13 12:10:46.875 103 12432.92 10.57 54777.10 88888.00 2014-04-13 12:10:47.000 103 12432.95 10.57 54777.07 88888.00 2014-04-13 12:10:47.125 103 12433.02 10.55 54777.07 88888.00 2014-04-13 12:10:47.250 103 12433.05 10.55 54777.07 88888.00 2014-04-13 12:10:47.375 103 12433.05 10.55 54777.07 88888.00 2014-04-13 12:10:47.500 103 12433.00 10.57 54777.07 88888.00 2014-04-13 12:10:47.625 103 12432.98 10.60 54777.10 88888.00 2014-04-13 12:10:47.750 103 12433.00 10.57 54777.10 88888.00 2014-04-13 12:10:47.875 103 12433.00 10.55 54777.10 88888.00 2014-04-13 12:10:48.000 103 12433.05 10.50 54777.07 88888.00 2014-04-13 12:10:48.125 103 12433.05 10.53 54777.05 88888.00 2014-04-13 12:10:48.250 103 12433.05 10.55 54777.07 88888.00 2014-04-13 12:10:48.375 103 12432.98 10.55 54777.05 88888.00 2014-04-13 12:10:48.500 103 12432.95 10.55 54777.07 88888.00 2014-04-13 12:10:48.625 103 12432.92 10.55 54777.07 88888.00 2014-04-13 12:10:48.750 103 12432.95 10.55 54777.07 88888.00 2014-04-13 12:10:48.875 103 12433.05 10.55 54777.07 88888.00 2014-04-13 12:10:49.000 103 12433.05 10.53 54777.07 88888.00 2014-04-13 12:10:49.125 103 12433.02 10.55 54777.10 88888.00 2014-04-13 12:10:49.250 103 12432.98 10.55 54777.10 88888.00 2014-04-13 12:10:49.375 103 12432.92 10.57 54777.07 88888.00 2014-04-13 12:10:49.500 103 12432.95 10.55 54777.10 88888.00 2014-04-13 12:10:49.625 103 12432.98 10.57 54777.10 88888.00 2014-04-13 12:10:49.750 103 12432.98 10.57 54777.10 88888.00 2014-04-13 12:10:49.875 103 12432.95 10.57 54777.07 88888.00 2014-04-13 12:10:50.000 103 12432.95 10.55 54777.10 88888.00 2014-04-13 12:10:50.125 103 12432.92 10.53 54777.10 88888.00 2014-04-13 12:10:50.250 103 12432.83 10.53 54777.10 88888.00 2014-04-13 12:10:50.375 103 12432.85 10.55 54777.10 88888.00 2014-04-13 12:10:50.500 103 12432.85 10.57 54777.10 88888.00 2014-04-13 12:10:50.625 103 12432.83 10.55 54777.12 88888.00 2014-04-13 12:10:50.750 103 12432.80 10.53 54777.12 88888.00 2014-04-13 12:10:50.875 103 12432.77 10.50 54777.12 88888.00 2014-04-13 12:10:51.000 103 12432.77 10.50 54777.07 88888.00 2014-04-13 12:10:51.125 103 12432.77 10.47 54777.10 88888.00 2014-04-13 12:10:51.250 103 12432.77 10.45 54777.12 88888.00 2014-04-13 12:10:51.375 103 12432.80 10.43 54777.10 88888.00 2014-04-13 12:10:51.500 103 12432.75 10.45 54777.10 88888.00 2014-04-13 12:10:51.625 103 12432.75 10.47 54777.15 88888.00 2014-04-13 12:10:51.750 103 12432.80 10.45 54777.12 88888.00 2014-04-13 12:10:51.875 103 12432.77 10.45 54777.12 88888.00 2014-04-13 12:10:52.000 103 12432.75 10.45 54777.10 88888.00 2014-04-13 12:10:52.125 103 12432.80 10.45 54777.10 88888.00 2014-04-13 12:10:52.250 103 12432.80 10.40 54777.10 88888.00 2014-04-13 12:10:52.375 103 12432.77 10.43 54777.10 88888.00 2014-04-13 12:10:52.500 103 12432.70 10.43 54777.10 88888.00 2014-04-13 12:10:52.625 103 12432.62 10.40 54777.10 88888.00 2014-04-13 12:10:52.750 103 12432.65 10.38 54777.10 88888.00 2014-04-13 12:10:52.875 103 12432.73 10.38 54777.10 88888.00 2014-04-13 12:10:53.000 103 12432.75 10.38 54777.10 88888.00 2014-04-13 12:10:53.125 103 12432.75 10.35 54777.12 88888.00 2014-04-13 12:10:53.250 103 12432.67 10.35 54777.10 88888.00 2014-04-13 12:10:53.375 103 12432.73 10.38 54777.10 88888.00 2014-04-13 12:10:53.500 103 12432.75 10.35 54777.12 88888.00 2014-04-13 12:10:53.625 103 12432.73 10.32 54777.15 88888.00 2014-04-13 12:10:53.750 103 12432.67 10.32 54777.12 88888.00 2014-04-13 12:10:53.875 103 12432.60 10.30 54777.12 88888.00 2014-04-13 12:10:54.000 103 12432.55 10.30 54777.12 88888.00 2014-04-13 12:10:54.125 103 12432.58 10.30 54777.15 88888.00 2014-04-13 12:10:54.250 103 12432.62 10.28 54777.15 88888.00 2014-04-13 12:10:54.375 103 12432.62 10.28 54777.12 88888.00 2014-04-13 12:10:54.500 103 12432.60 10.28 54777.12 88888.00 2014-04-13 12:10:54.625 103 12432.58 10.28 54777.12 88888.00 2014-04-13 12:10:54.750 103 12432.62 10.25 54777.12 88888.00 2014-04-13 12:10:54.875 103 12432.67 10.25 54777.10 88888.00 2014-04-13 12:10:55.000 103 12432.67 10.25 54777.12 88888.00 2014-04-13 12:10:55.125 103 12432.62 10.25 54777.12 88888.00 2014-04-13 12:10:55.250 103 12432.60 10.22 54777.15 88888.00 2014-04-13 12:10:55.375 103 12432.58 10.25 54777.18 88888.00 2014-04-13 12:10:55.500 103 12432.50 10.25 54777.18 88888.00 2014-04-13 12:10:55.625 103 12432.52 10.22 54777.15 88888.00 2014-04-13 12:10:55.750 103 12432.58 10.25 54777.15 88888.00 2014-04-13 12:10:55.875 103 12432.60 10.25 54777.15 88888.00 2014-04-13 12:10:56.000 103 12432.58 10.22 54777.15 88888.00 2014-04-13 12:10:56.125 103 12432.58 10.22 54777.15 88888.00 2014-04-13 12:10:56.250 103 12432.50 10.22 54777.18 88888.00 2014-04-13 12:10:56.375 103 12432.45 10.20 54777.15 88888.00 2014-04-13 12:10:56.500 103 12432.48 10.22 54777.15 88888.00 2014-04-13 12:10:56.625 103 12432.48 10.25 54777.15 88888.00 2014-04-13 12:10:56.750 103 12432.48 10.22 54777.15 88888.00 2014-04-13 12:10:56.875 103 12432.55 10.22 54777.15 88888.00 2014-04-13 12:10:57.000 103 12432.55 10.25 54777.12 88888.00 2014-04-13 12:10:57.125 103 12432.48 10.25 54777.15 88888.00 2014-04-13 12:10:57.250 103 12432.42 10.25 54777.18 88888.00 2014-04-13 12:10:57.375 103 12432.42 10.30 54777.18 88888.00 2014-04-13 12:10:57.500 103 12432.45 10.28 54777.15 88888.00 2014-04-13 12:10:57.625 103 12432.48 10.28 54777.12 88888.00 2014-04-13 12:10:57.750 103 12432.42 10.28 54777.12 88888.00 2014-04-13 12:10:57.875 103 12432.35 10.28 54777.10 88888.00 2014-04-13 12:10:58.000 103 12432.33 10.30 54777.10 88888.00 2014-04-13 12:10:58.125 103 12432.35 10.28 54777.10 88888.00 2014-04-13 12:10:58.250 103 12432.40 10.28 54777.10 88888.00 2014-04-13 12:10:58.375 103 12432.38 10.30 54777.12 88888.00 2014-04-13 12:10:58.500 103 12432.33 10.32 54777.15 88888.00 2014-04-13 12:10:58.625 103 12432.33 10.30 54777.15 88888.00 2014-04-13 12:10:58.750 103 12432.33 10.30 54777.15 88888.00 2014-04-13 12:10:58.875 103 12432.33 10.30 54777.12 88888.00 2014-04-13 12:10:59.000 103 12432.30 10.32 54777.15 88888.00 2014-04-13 12:10:59.125 103 12432.30 10.32 54777.15 88888.00 2014-04-13 12:10:59.250 103 12432.38 10.30 54777.12 88888.00 2014-04-13 12:10:59.375 103 12432.42 10.30 54777.12 88888.00 2014-04-13 12:10:59.500 103 12432.38 10.35 54777.15 88888.00 2014-04-13 12:10:59.625 103 12432.33 10.38 54777.18 88888.00 2014-04-13 12:10:59.750 103 12432.27 10.35 54777.15 88888.00 2014-04-13 12:10:59.875 103 12432.27 10.35 54777.12 88888.00 2014-04-13 12:11:00.000 103 12432.35 10.35 54777.12 88888.00 2014-04-13 12:11:00.125 103 12432.35 10.35 54777.15 88888.00 2014-04-13 12:11:00.250 103 12432.33 10.38 54777.15 88888.00 2014-04-13 12:11:00.375 103 12432.33 10.38 54777.12 88888.00 2014-04-13 12:11:00.500 103 12432.35 10.40 54777.15 88888.00 2014-04-13 12:11:00.625 103 12432.30 10.40 54777.15 88888.00 2014-04-13 12:11:00.750 103 12432.20 10.40 54777.12 88888.00 2014-04-13 12:11:00.875 103 12432.20 10.38 54777.10 88888.00 2014-04-13 12:11:01.000 103 12432.17 10.38 54777.10 88888.00 2014-04-13 12:11:01.125 103 12432.23 10.38 54777.12 88888.00 2014-04-13 12:11:01.250 103 12432.20 10.38 54777.12 88888.00 2014-04-13 12:11:01.375 103 12432.17 10.35 54777.10 88888.00 2014-04-13 12:11:01.500 103 12432.08 10.38 54777.10 88888.00 2014-04-13 12:11:01.625 103 12432.10 10.38 54777.10 88888.00 2014-04-13 12:11:01.750 103 12432.17 10.38 54777.10 88888.00 2014-04-13 12:11:01.875 103 12432.20 10.40 54777.12 88888.00 2014-04-13 12:11:02.000 103 12432.15 10.40 54777.12 88888.00 2014-04-13 12:11:02.125 103 12432.15 10.40 54777.07 88888.00 2014-04-13 12:11:02.250 103 12432.17 10.38 54777.07 88888.00 2014-04-13 12:11:02.375 103 12432.15 10.40 54777.10 88888.00 2014-04-13 12:11:02.500 103 12432.17 10.40 54777.10 88888.00 2014-04-13 12:11:02.625 103 12432.20 10.43 54777.07 88888.00 2014-04-13 12:11:02.750 103 12432.17 10.38 54777.07 88888.00 2014-04-13 12:11:02.875 103 12432.15 10.40 54777.07 88888.00 2014-04-13 12:11:03.000 103 12432.15 10.38 54777.07 88888.00 2014-04-13 12:11:03.125 103 12432.15 10.38 54777.10 88888.00 2014-04-13 12:11:03.250 103 12432.15 10.38 54777.10 88888.00 2014-04-13 12:11:03.375 103 12432.12 10.38 54777.07 88888.00 2014-04-13 12:11:03.500 103 12432.05 10.38 54777.07 88888.00 2014-04-13 12:11:03.625 103 12432.08 10.38 54777.10 88888.00 2014-04-13 12:11:03.750 103 12432.10 10.38 54777.10 88888.00 2014-04-13 12:11:03.875 103 12432.08 10.38 54777.10 88888.00 2014-04-13 12:11:04.000 103 12432.02 10.38 54777.10 88888.00 2014-04-13 12:11:04.125 103 12432.02 10.38 54777.10 88888.00 2014-04-13 12:11:04.250 103 12431.95 10.35 54777.10 88888.00 2014-04-13 12:11:04.375 103 12432.00 10.38 54777.10 88888.00 2014-04-13 12:11:04.500 103 12432.02 10.38 54777.07 88888.00 2014-04-13 12:11:04.625 103 12432.00 10.35 54777.07 88888.00 2014-04-13 12:11:04.750 103 12432.05 10.35 54777.12 88888.00 2014-04-13 12:11:04.875 103 12432.08 10.35 54777.12 88888.00 2014-04-13 12:11:05.000 103 12432.05 10.32 54777.10 88888.00 2014-04-13 12:11:05.125 103 12431.98 10.32 54777.10 88888.00 2014-04-13 12:11:05.250 103 12431.98 10.32 54777.12 88888.00 2014-04-13 12:11:05.375 103 12432.00 10.32 54777.10 88888.00 2014-04-13 12:11:05.500 103 12431.95 10.35 54777.10 88888.00 2014-04-13 12:11:05.625 103 12431.92 10.35 54777.07 88888.00 2014-04-13 12:11:05.750 103 12431.95 10.32 54777.07 88888.00 2014-04-13 12:11:05.875 103 12431.95 10.30 54777.07 88888.00 2014-04-13 12:11:06.000 103 12431.90 10.30 54777.07 88888.00 2014-04-13 12:11:06.125 103 12431.83 10.30 54777.05 88888.00 2014-04-13 12:11:06.250 103 12431.95 10.30 54777.07 88888.00 2014-04-13 12:11:06.375 103 12432.02 10.32 54777.07 88888.00 2014-04-13 12:11:06.500 103 12432.02 10.32 54777.10 88888.00 2014-04-13 12:11:06.625 103 12432.05 10.32 54777.07 88888.00 2014-04-13 12:11:06.750 103 12432.02 10.32 54777.10 88888.00 2014-04-13 12:11:06.875 103 12432.00 10.32 54777.07 88888.00 2014-04-13 12:11:07.000 103 12431.98 10.32 54777.05 88888.00 2014-04-13 12:11:07.125 103 12432.00 10.28 54777.07 88888.00 2014-04-13 12:11:07.250 103 12431.95 10.30 54777.10 88888.00 2014-04-13 12:11:07.375 103 12431.95 10.32 54777.07 88888.00 2014-04-13 12:11:07.500 103 12431.98 10.38 54777.05 88888.00 2014-04-13 12:11:07.625 103 12432.02 10.38 54777.10 88888.00 2014-04-13 12:11:07.750 103 12431.98 10.35 54777.07 88888.00 2014-04-13 12:11:07.875 103 12431.90 10.35 54777.07 88888.00 2014-04-13 12:11:08.000 103 12431.90 10.32 54777.03 88888.00 2014-04-13 12:11:08.125 103 12431.92 10.32 54777.03 88888.00 2014-04-13 12:11:08.250 103 12431.90 10.32 54777.05 88888.00 2014-04-13 12:11:08.375 103 12431.92 10.32 54777.03 88888.00 2014-04-13 12:11:08.500 103 12431.90 10.30 54777.05 88888.00 2014-04-13 12:11:08.625 103 12431.88 10.32 54777.05 88888.00 2014-04-13 12:11:08.750 103 12431.88 10.32 54777.05 88888.00 2014-04-13 12:11:08.875 103 12431.88 10.32 54777.05 88888.00 2014-04-13 12:11:09.000 103 12431.85 10.32 54777.05 88888.00 2014-04-13 12:11:09.125 103 12431.80 10.32 54777.03 88888.00 2014-04-13 12:11:09.250 103 12431.75 10.32 54777.05 88888.00 2014-04-13 12:11:09.375 103 12431.77 10.30 54777.03 88888.00 2014-04-13 12:11:09.500 103 12431.77 10.28 54777.00 88888.00 2014-04-13 12:11:09.625 103 12431.77 10.28 54777.03 88888.00 2014-04-13 12:11:09.750 103 12431.77 10.32 54777.05 88888.00 2014-04-13 12:11:09.875 103 12431.85 10.32 54777.07 88888.00 2014-04-13 12:11:10.000 103 12431.83 10.30 54777.05 88888.00 2014-04-13 12:11:10.125 103 12431.75 10.28 54777.05 88888.00 2014-04-13 12:11:10.250 103 12431.73 10.25 54777.05 88888.00 2014-04-13 12:11:10.375 103 12431.75 10.28 54777.07 88888.00 2014-04-13 12:11:10.500 103 12431.75 10.32 54777.05 88888.00 2014-04-13 12:11:10.625 103 12431.75 10.32 54777.05 88888.00 2014-04-13 12:11:10.750 103 12431.73 10.28 54777.05 88888.00 2014-04-13 12:11:10.875 103 12431.73 10.25 54777.05 88888.00 2014-04-13 12:11:11.000 103 12431.77 10.28 54777.05 88888.00 2014-04-13 12:11:11.125 103 12431.70 10.28 54777.10 88888.00 2014-04-13 12:11:11.250 103 12431.65 10.32 54777.12 88888.00 2014-04-13 12:11:11.375 103 12431.75 10.35 54777.15 88888.00 2014-04-13 12:11:11.500 103 12431.75 10.32 54777.07 88888.00 2014-04-13 12:11:11.625 103 12431.70 10.30 54777.05 88888.00 2014-04-13 12:11:11.750 103 12431.60 10.28 54777.03 88888.00 2014-04-13 12:11:11.875 103 12431.55 10.28 54777.03 88888.00 2014-04-13 12:11:12.000 103 12431.60 10.30 54777.07 88888.00 2014-04-13 12:11:12.125 103 12431.52 10.30 54777.07 88888.00 2014-04-13 12:11:12.250 103 12431.45 10.30 54777.05 88888.00 2014-04-13 12:11:12.375 103 12431.55 10.32 54777.07 88888.00 2014-04-13 12:11:12.500 103 12431.58 10.30 54777.07 88888.00 2014-04-13 12:11:12.625 103 12431.58 10.30 54777.07 88888.00 2014-04-13 12:11:12.750 103 12431.58 10.30 54777.05 88888.00 2014-04-13 12:11:12.875 103 12431.58 10.25 54777.03 88888.00 2014-04-13 12:11:13.000 103 12431.62 10.22 54777.03 88888.00 2014-04-13 12:11:13.125 103 12431.67 10.28 54777.05 88888.00 2014-04-13 12:11:13.250 103 12431.73 10.30 54777.03 88888.00 2014-04-13 12:11:13.375 103 12431.65 10.30 54777.03 88888.00 2014-04-13 12:11:13.500 103 12431.55 10.25 54777.00 88888.00 2014-04-13 12:11:13.625 103 12431.50 10.28 54777.03 88888.00 2014-04-13 12:11:13.750 103 12431.52 10.28 54777.05 88888.00 2014-04-13 12:11:13.875 103 12431.55 10.28 54777.00 88888.00 2014-04-13 12:11:14.000 103 12431.60 10.25 54777.03 88888.00 2014-04-13 12:11:14.125 103 12431.65 10.25 54777.05 88888.00 2014-04-13 12:11:14.250 103 12431.67 10.22 54777.05 88888.00 2014-04-13 12:11:14.375 103 12431.65 10.22 54777.03 88888.00 2014-04-13 12:11:14.500 103 12431.60 10.22 54777.03 88888.00 2014-04-13 12:11:14.625 103 12431.62 10.25 54777.03 88888.00 2014-04-13 12:11:14.750 103 12431.67 10.28 54777.03 88888.00 2014-04-13 12:11:14.875 103 12431.77 10.30 54777.03 88888.00 2014-04-13 12:11:15.000 103 12431.80 10.30 54777.00 88888.00 2014-04-13 12:11:15.125 103 12431.77 10.28 54777.00 88888.00 2014-04-13 12:11:15.250 103 12431.67 10.25 54777.03 88888.00 2014-04-13 12:11:15.375 103 12431.70 10.28 54777.00 88888.00 2014-04-13 12:11:15.500 103 12431.67 10.30 54777.00 88888.00 2014-04-13 12:11:15.625 103 12431.67 10.30 54776.97 88888.00 2014-04-13 12:11:15.750 103 12431.70 10.30 54777.00 88888.00 2014-04-13 12:11:15.875 103 12431.67 10.28 54777.00 88888.00 2014-04-13 12:11:16.000 103 12431.70 10.30 54776.97 88888.00 2014-04-13 12:11:16.125 103 12431.67 10.30 54776.97 88888.00 2014-04-13 12:11:16.250 103 12431.70 10.38 54776.97 88888.00 2014-04-13 12:11:16.375 103 12431.80 10.38 54776.97 88888.00 2014-04-13 12:11:16.500 103 12431.90 10.35 54777.00 88888.00 2014-04-13 12:11:16.625 103 12431.95 10.32 54776.97 88888.00 2014-04-13 12:11:16.750 103 12431.90 10.32 54776.97 88888.00 2014-04-13 12:11:16.875 103 12431.90 10.32 54777.00 88888.00 2014-04-13 12:11:17.000 103 12431.90 10.32 54777.00 88888.00 2014-04-13 12:11:17.125 103 12431.85 10.32 54777.00 88888.00 2014-04-13 12:11:17.250 103 12431.85 10.32 54776.97 88888.00 2014-04-13 12:11:17.375 103 12431.88 10.32 54776.97 88888.00 2014-04-13 12:11:17.500 103 12431.90 10.35 54777.00 88888.00 2014-04-13 12:11:17.625 103 12431.90 10.32 54777.00 88888.00 2014-04-13 12:11:17.750 103 12431.90 10.35 54777.03 88888.00 2014-04-13 12:11:17.875 103 12431.85 10.38 54777.00 88888.00 2014-04-13 12:11:18.000 103 12431.90 10.35 54776.97 88888.00 2014-04-13 12:11:18.125 103 12431.92 10.35 54776.97 88888.00 2014-04-13 12:11:18.250 103 12431.88 10.35 54776.97 88888.00 2014-04-13 12:11:18.375 103 12431.83 10.38 54777.00 88888.00 2014-04-13 12:11:18.500 103 12431.85 10.40 54777.00 88888.00 2014-04-13 12:11:18.625 103 12431.90 10.40 54777.00 88888.00 2014-04-13 12:11:18.750 103 12431.92 10.40 54777.00 88888.00 2014-04-13 12:11:18.875 103 12431.92 10.43 54777.03 88888.00 2014-04-13 12:11:19.000 103 12431.90 10.43 54777.03 88888.00 2014-04-13 12:11:19.125 103 12431.90 10.43 54776.97 88888.00 2014-04-13 12:11:19.250 103 12431.90 10.43 54776.97 88888.00 2014-04-13 12:11:19.375 103 12431.92 10.45 54777.00 88888.00 2014-04-13 12:11:19.500 103 12431.85 10.43 54777.00 88888.00 2014-04-13 12:11:19.625 103 12431.83 10.43 54776.97 88888.00 2014-04-13 12:11:19.750 103 12431.85 10.45 54776.97 88888.00 2014-04-13 12:11:19.875 103 12431.92 10.47 54776.95 88888.00 2014-04-13 12:11:20.000 103 12431.92 10.50 54776.97 88888.00 2014-04-13 12:11:20.125 103 12431.92 10.53 54777.00 88888.00 2014-04-13 12:11:20.250 103 12431.92 10.53 54777.00 88888.00 2014-04-13 12:11:20.375 103 12431.95 10.53 54776.97 88888.00 2014-04-13 12:11:20.500 103 12431.92 10.55 54777.00 88888.00 2014-04-13 12:11:20.625 103 12431.95 10.55 54776.97 88888.00 2014-04-13 12:11:20.750 103 12431.95 10.53 54776.97 88888.00 2014-04-13 12:11:20.875 103 12431.98 10.53 54776.97 88888.00 2014-04-13 12:11:21.000 103 12431.98 10.55 54776.93 88888.00 2014-04-13 12:11:21.125 103 12432.00 10.57 54776.93 88888.00 2014-04-13 12:11:21.250 103 12431.98 10.60 54776.97 88888.00 2014-04-13 12:11:21.375 103 12431.98 10.57 54776.95 88888.00 2014-04-13 12:11:21.500 103 12431.95 10.57 54776.95 88888.00 2014-04-13 12:11:21.625 103 12431.95 10.55 54776.93 88888.00 2014-04-13 12:11:21.750 103 12432.00 10.60 54776.90 88888.00 2014-04-13 12:11:21.875 103 12432.05 10.62 54776.95 88888.00 2014-04-13 12:11:22.000 103 12432.05 10.60 54776.95 88888.00 2014-04-13 12:11:22.125 103 12431.92 10.60 54776.93 88888.00 2014-04-13 12:11:22.250 103 12431.92 10.60 54776.95 88888.00 2014-04-13 12:11:22.375 103 12432.02 10.62 54776.95 88888.00 2014-04-13 12:11:22.500 103 12432.08 10.65 54776.97 88888.00 2014-04-13 12:11:22.625 103 12432.05 10.60 54776.95 88888.00 2014-04-13 12:11:22.750 103 12432.02 10.57 54776.90 88888.00 2014-04-13 12:11:22.875 103 12432.00 10.57 54776.90 88888.00 2014-04-13 12:11:23.000 103 12432.02 10.62 54776.90 88888.00 2014-04-13 12:11:23.125 103 12432.05 10.68 54776.95 88888.00 2014-04-13 12:11:23.250 103 12432.00 10.65 54776.95 88888.00 2014-04-13 12:11:23.375 103 12431.98 10.65 54776.93 88888.00 2014-04-13 12:11:23.500 103 12431.95 10.65 54776.90 88888.00 2014-04-13 12:11:23.625 103 12431.95 10.68 54776.93 88888.00 2014-04-13 12:11:23.750 103 12432.00 10.70 54776.95 88888.00 2014-04-13 12:11:23.875 103 12432.00 10.70 54776.90 88888.00 2014-04-13 12:11:24.000 103 12431.95 10.68 54776.88 88888.00 2014-04-13 12:11:24.125 103 12431.90 10.68 54776.90 88888.00 2014-04-13 12:11:24.250 103 12431.88 10.70 54776.90 88888.00 2014-04-13 12:11:24.375 103 12431.92 10.70 54776.90 88888.00 2014-04-13 12:11:24.500 103 12431.90 10.70 54776.88 88888.00 2014-04-13 12:11:24.625 103 12431.88 10.68 54776.93 88888.00 2014-04-13 12:11:24.750 103 12431.83 10.70 54776.93 88888.00 2014-04-13 12:11:24.875 103 12431.80 10.70 54776.90 88888.00 2014-04-13 12:11:25.000 103 12431.80 10.68 54776.88 88888.00 2014-04-13 12:11:25.125 103 12431.88 10.68 54776.90 88888.00 2014-04-13 12:11:25.250 103 12431.92 10.68 54776.93 88888.00 2014-04-13 12:11:25.375 103 12431.88 10.65 54776.90 88888.00 2014-04-13 12:11:25.500 103 12431.80 10.65 54776.93 88888.00 2014-04-13 12:11:25.625 103 12431.75 10.65 54776.93 88888.00 2014-04-13 12:11:25.750 103 12431.77 10.68 54776.95 88888.00 2014-04-13 12:11:25.875 103 12431.80 10.68 54776.95 88888.00 2014-04-13 12:11:26.000 103 12431.88 10.70 54776.93 88888.00 2014-04-13 12:11:26.125 103 12431.92 10.68 54776.93 88888.00 2014-04-13 12:11:26.250 103 12431.90 10.65 54776.95 88888.00 2014-04-13 12:11:26.375 103 12431.88 10.68 54776.95 88888.00 2014-04-13 12:11:26.500 103 12431.85 10.65 54776.93 88888.00 2014-04-13 12:11:26.625 103 12431.90 10.68 54776.93 88888.00 2014-04-13 12:11:26.750 103 12431.85 10.68 54776.90 88888.00 2014-04-13 12:11:26.875 103 12431.83 10.60 54776.90 88888.00 2014-04-13 12:11:27.000 103 12431.85 10.60 54776.88 88888.00 2014-04-13 12:11:27.125 103 12431.83 10.62 54776.93 88888.00 2014-04-13 12:11:27.250 103 12431.83 10.62 54776.93 88888.00 2014-04-13 12:11:27.375 103 12431.85 10.60 54776.93 88888.00 2014-04-13 12:11:27.500 103 12431.83 10.60 54776.95 88888.00 2014-04-13 12:11:27.625 103 12431.83 10.55 54776.93 88888.00 2014-04-13 12:11:27.750 103 12431.80 10.55 54776.93 88888.00 2014-04-13 12:11:27.875 103 12431.80 10.55 54776.93 88888.00 2014-04-13 12:11:28.000 103 12431.80 10.55 54776.90 88888.00 2014-04-13 12:11:28.125 103 12431.77 10.53 54776.93 88888.00 2014-04-13 12:11:28.250 103 12431.75 10.53 54776.90 88888.00 2014-04-13 12:11:28.375 103 12431.73 10.55 54776.90 88888.00 2014-04-13 12:11:28.500 103 12431.73 10.55 54776.90 88888.00 2014-04-13 12:11:28.625 103 12431.75 10.57 54776.93 88888.00 2014-04-13 12:11:28.750 103 12431.80 10.55 54776.90 88888.00 2014-04-13 12:11:28.875 103 12431.90 10.55 54776.88 88888.00 2014-04-13 12:11:29.000 103 12431.95 10.55 54776.88 88888.00 2014-04-13 12:11:29.125 103 12431.85 10.55 54776.90 88888.00 2014-04-13 12:11:29.250 103 12431.70 10.60 54776.90 88888.00 2014-04-13 12:11:29.375 103 12431.73 10.57 54776.90 88888.00 2014-04-13 12:11:29.500 103 12431.70 10.53 54776.88 88888.00 2014-04-13 12:11:29.625 103 12431.77 10.53 54776.88 88888.00 2014-04-13 12:11:29.750 103 12431.83 10.53 54776.90 88888.00 2014-04-13 12:11:29.875 103 12431.83 10.53 54776.88 88888.00 2014-04-13 12:11:30.000 103 12431.85 10.53 54776.85 88888.00 2014-04-13 12:11:30.125 103 12431.85 10.55 54776.88 88888.00 2014-04-13 12:11:30.250 103 12431.83 10.55 54776.88 88888.00 2014-04-13 12:11:30.375 103 12431.83 10.53 54776.88 88888.00 2014-04-13 12:11:30.500 103 12431.88 10.53 54776.88 88888.00 2014-04-13 12:11:30.625 103 12431.88 10.53 54776.88 88888.00 2014-04-13 12:11:30.750 103 12431.77 10.53 54776.88 88888.00 2014-04-13 12:11:30.875 103 12431.75 10.50 54776.88 88888.00 2014-04-13 12:11:31.000 103 12431.83 10.53 54776.88 88888.00 2014-04-13 12:11:31.125 103 12431.80 10.53 54776.90 88888.00 2014-04-13 12:11:31.250 103 12431.77 10.55 54776.93 88888.00 2014-04-13 12:11:31.375 103 12431.85 10.55 54776.93 88888.00 2014-04-13 12:11:31.500 103 12431.83 10.55 54776.90 88888.00 2014-04-13 12:11:31.625 103 12431.77 10.55 54776.88 88888.00 2014-04-13 12:11:31.750 103 12431.75 10.55 54776.88 88888.00 2014-04-13 12:11:31.875 103 12431.77 10.55 54776.90 88888.00 2014-04-13 12:11:32.000 103 12431.80 10.55 54776.90 88888.00 2014-04-13 12:11:32.125 103 12431.73 10.53 54776.88 88888.00 2014-04-13 12:11:32.250 103 12431.60 10.53 54776.88 88888.00 2014-04-13 12:11:32.375 103 12431.62 10.53 54776.90 88888.00 2014-04-13 12:11:32.500 103 12431.70 10.53 54776.90 88888.00 2014-04-13 12:11:32.625 103 12431.73 10.57 54776.93 88888.00 2014-04-13 12:11:32.750 103 12431.67 10.53 54776.88 88888.00 2014-04-13 12:11:32.875 103 12431.70 10.55 54776.90 88888.00 2014-04-13 12:11:33.000 103 12431.67 10.57 54776.90 88888.00 2014-04-13 12:11:33.125 103 12431.67 10.55 54776.93 88888.00 2014-04-13 12:11:33.250 103 12431.67 10.55 54776.90 88888.00 2014-04-13 12:11:33.375 103 12431.67 10.55 54776.90 88888.00 2014-04-13 12:11:33.500 103 12431.65 10.55 54776.90 88888.00 2014-04-13 12:11:33.625 103 12431.62 10.55 54776.93 88888.00 2014-04-13 12:11:33.750 103 12431.65 10.53 54776.93 88888.00 2014-04-13 12:11:33.875 103 12431.62 10.50 54776.90 88888.00 2014-04-13 12:11:34.000 103 12431.60 10.53 54776.90 88888.00 2014-04-13 12:11:34.125 103 12431.58 10.53 54776.93 88888.00 2014-04-13 12:11:34.250 103 12431.58 10.50 54776.90 88888.00 2014-04-13 12:11:34.375 103 12431.55 10.53 54776.90 88888.00 2014-04-13 12:11:34.500 103 12431.48 10.53 54776.93 88888.00 2014-04-13 12:11:34.625 103 12431.48 10.50 54776.93 88888.00 2014-04-13 12:11:34.750 103 12431.48 10.47 54776.93 88888.00 2014-04-13 12:11:34.875 103 12431.52 10.53 54776.90 88888.00 2014-04-13 12:11:35.000 103 12431.55 10.50 54776.90 88888.00 2014-04-13 12:11:35.125 103 12431.52 10.53 54776.93 88888.00 2014-04-13 12:11:35.250 103 12431.52 10.50 54776.95 88888.00 2014-04-13 12:11:35.375 103 12431.48 10.50 54776.93 88888.00 2014-04-13 12:11:35.500 103 12431.40 10.50 54776.93 88888.00 2014-04-13 12:11:35.625 103 12431.45 10.53 54776.93 88888.00 2014-04-13 12:11:35.750 103 12431.45 10.53 54776.90 88888.00 2014-04-13 12:11:35.875 103 12431.48 10.50 54776.90 88888.00 2014-04-13 12:11:36.000 103 12431.50 10.50 54776.88 88888.00 2014-04-13 12:11:36.125 103 12431.48 10.55 54776.88 88888.00 2014-04-13 12:11:36.250 103 12431.48 10.50 54776.90 88888.00 2014-04-13 12:11:36.375 103 12431.48 10.53 54776.90 88888.00 2014-04-13 12:11:36.500 103 12431.50 10.53 54776.93 88888.00 2014-04-13 12:11:36.625 103 12431.52 10.57 54776.90 88888.00 2014-04-13 12:11:36.750 103 12431.50 10.57 54776.93 88888.00 2014-04-13 12:11:36.875 103 12431.42 10.57 54776.90 88888.00 2014-04-13 12:11:37.000 103 12431.40 10.55 54776.90 88888.00 2014-04-13 12:11:37.125 103 12431.50 10.57 54776.90 88888.00 2014-04-13 12:11:37.250 103 12431.55 10.57 54776.90 88888.00 2014-04-13 12:11:37.375 103 12431.60 10.55 54776.88 88888.00 2014-04-13 12:11:37.500 103 12431.58 10.55 54776.85 88888.00 2014-04-13 12:11:37.625 103 12431.65 10.62 54776.85 88888.00 2014-04-13 12:11:37.750 103 12431.70 10.65 54776.90 88888.00 2014-04-13 12:11:37.875 103 12431.62 10.68 54776.93 88888.00 2014-04-13 12:11:38.000 103 12431.52 10.68 54776.90 88888.00 2014-04-13 12:11:38.125 103 12431.50 10.68 54776.90 88888.00 2014-04-13 12:11:38.250 103 12431.50 10.65 54776.90 88888.00 2014-04-13 12:11:38.375 103 12431.48 10.65 54776.88 88888.00 2014-04-13 12:11:38.500 103 12431.48 10.65 54776.88 88888.00 2014-04-13 12:11:38.625 103 12431.50 10.65 54776.88 88888.00 2014-04-13 12:11:38.750 103 12431.48 10.65 54776.88 88888.00 2014-04-13 12:11:38.875 103 12431.48 10.68 54776.88 88888.00 2014-04-13 12:11:39.000 103 12431.50 10.68 54776.88 88888.00 2014-04-13 12:11:39.125 103 12431.60 10.68 54776.88 88888.00 2014-04-13 12:11:39.250 103 12431.58 10.65 54776.88 88888.00 2014-04-13 12:11:39.375 103 12431.55 10.68 54776.90 88888.00 2014-04-13 12:11:39.500 103 12431.48 10.68 54776.90 88888.00 2014-04-13 12:11:39.625 103 12431.48 10.68 54776.88 88888.00 2014-04-13 12:11:39.750 103 12431.50 10.65 54776.85 88888.00 2014-04-13 12:11:39.875 103 12431.55 10.68 54776.82 88888.00 2014-04-13 12:11:40.000 103 12431.60 10.65 54776.82 88888.00 2014-04-13 12:11:40.125 103 12431.60 10.62 54776.82 88888.00 2014-04-13 12:11:40.250 103 12431.55 10.60 54776.85 88888.00 2014-04-13 12:11:40.375 103 12431.58 10.60 54776.85 88888.00 2014-04-13 12:11:40.500 103 12431.65 10.62 54776.82 88888.00 2014-04-13 12:11:40.625 103 12431.65 10.62 54776.82 88888.00 2014-04-13 12:11:40.750 103 12431.60 10.65 54776.85 88888.00 2014-04-13 12:11:40.875 103 12431.50 10.62 54776.88 88888.00 2014-04-13 12:11:41.000 103 12431.50 10.62 54776.85 88888.00 2014-04-13 12:11:41.125 103 12431.52 10.65 54776.85 88888.00 2014-04-13 12:11:41.250 103 12431.55 10.62 54776.88 88888.00 2014-04-13 12:11:41.375 103 12431.55 10.62 54776.85 88888.00 2014-04-13 12:11:41.500 103 12431.55 10.60 54776.85 88888.00 2014-04-13 12:11:41.625 103 12431.55 10.62 54776.85 88888.00 2014-04-13 12:11:41.750 103 12431.58 10.60 54776.88 88888.00 2014-04-13 12:11:41.875 103 12431.58 10.57 54776.85 88888.00 2014-04-13 12:11:42.000 103 12431.58 10.57 54776.85 88888.00 2014-04-13 12:11:42.125 103 12431.62 10.62 54776.85 88888.00 2014-04-13 12:11:42.250 103 12431.65 10.65 54776.85 88888.00 2014-04-13 12:11:42.375 103 12431.62 10.62 54776.85 88888.00 2014-04-13 12:11:42.500 103 12431.55 10.57 54776.85 88888.00 2014-04-13 12:11:42.625 103 12431.55 10.60 54776.82 88888.00 2014-04-13 12:11:42.750 103 12431.60 10.62 54776.85 88888.00 2014-04-13 12:11:42.875 103 12431.60 10.60 54776.85 88888.00 2014-04-13 12:11:43.000 103 12431.65 10.57 54776.82 88888.00 2014-04-13 12:11:43.125 103 12431.67 10.60 54776.82 88888.00 2014-04-13 12:11:43.250 103 12431.67 10.60 54776.82 88888.00 2014-04-13 12:11:43.375 103 12431.70 10.60 54776.82 88888.00 2014-04-13 12:11:43.500 103 12431.62 10.62 54776.82 88888.00 2014-04-13 12:11:43.625 103 12431.58 10.60 54776.82 88888.00 2014-04-13 12:11:43.750 103 12431.55 10.62 54776.82 88888.00 2014-04-13 12:11:43.875 103 12431.58 10.60 54776.82 88888.00 2014-04-13 12:11:44.000 103 12431.58 10.57 54776.82 88888.00 2014-04-13 12:11:44.125 103 12431.55 10.60 54776.85 88888.00 2014-04-13 12:11:44.250 103 12431.45 10.57 54776.85 88888.00 2014-04-13 12:11:44.375 103 12431.42 10.57 54776.85 88888.00 2014-04-13 12:11:44.500 103 12431.45 10.55 54776.82 88888.00 2014-04-13 12:11:44.625 103 12431.45 10.55 54776.82 88888.00 2014-04-13 12:11:44.750 103 12431.48 10.57 54776.82 88888.00 2014-04-13 12:11:44.875 103 12431.48 10.57 54776.85 88888.00 2014-04-13 12:11:45.000 103 12431.45 10.57 54776.85 88888.00 2014-04-13 12:11:45.125 103 12431.40 10.57 54776.85 88888.00 2014-04-13 12:11:45.250 103 12431.42 10.53 54776.85 88888.00 2014-04-13 12:11:45.375 103 12431.42 10.55 54776.88 88888.00 2014-04-13 12:11:45.500 103 12431.48 10.55 54776.88 88888.00 2014-04-13 12:11:45.625 103 12431.48 10.55 54776.88 88888.00 2014-04-13 12:11:45.750 103 12431.42 10.55 54776.90 88888.00 2014-04-13 12:11:45.875 103 12431.40 10.53 54776.88 88888.00 2014-04-13 12:11:46.000 103 12431.42 10.53 54776.90 88888.00 2014-04-13 12:11:46.125 103 12431.35 10.53 54776.85 88888.00 2014-04-13 12:11:46.250 103 12431.33 10.53 54776.88 88888.00 2014-04-13 12:11:46.375 103 12431.35 10.50 54776.88 88888.00 2014-04-13 12:11:46.500 103 12431.35 10.53 54776.88 88888.00 2014-04-13 12:11:46.625 103 12431.35 10.53 54776.85 88888.00 2014-04-13 12:11:46.750 103 12431.30 10.55 54776.88 88888.00 2014-04-13 12:11:46.875 103 12431.27 10.50 54776.85 88888.00 2014-04-13 12:11:47.000 103 12431.30 10.50 54776.82 88888.00 2014-04-13 12:11:47.125 103 12431.30 10.47 54776.85 88888.00 2014-04-13 12:11:47.250 103 12431.30 10.47 54776.85 88888.00 2014-04-13 12:11:47.375 103 12431.25 10.50 54776.85 88888.00 2014-04-13 12:11:47.500 103 12431.20 10.50 54776.88 88888.00 2014-04-13 12:11:47.625 103 12431.25 10.50 54776.88 88888.00 2014-04-13 12:11:47.750 103 12431.30 10.50 54776.88 88888.00 2014-04-13 12:11:47.875 103 12431.25 10.53 54776.88 88888.00 2014-04-13 12:11:48.000 103 12431.25 10.50 54776.85 88888.00 2014-04-13 12:11:48.125 103 12431.27 10.50 54776.88 88888.00 2014-04-13 12:11:48.250 103 12431.27 10.53 54776.85 88888.00 2014-04-13 12:11:48.375 103 12431.25 10.53 54776.88 88888.00 2014-04-13 12:11:48.500 103 12431.30 10.53 54776.90 88888.00 2014-04-13 12:11:48.625 103 12431.25 10.55 54776.88 88888.00 2014-04-13 12:11:48.750 103 12431.20 10.55 54776.85 88888.00 2014-04-13 12:11:48.875 103 12431.20 10.55 54776.85 88888.00 2014-04-13 12:11:49.000 103 12431.20 10.55 54776.85 88888.00 2014-04-13 12:11:49.125 103 12431.17 10.55 54776.85 88888.00 2014-04-13 12:11:49.250 103 12431.17 10.53 54776.88 88888.00 2014-04-13 12:11:49.375 103 12431.20 10.53 54776.82 88888.00 2014-04-13 12:11:49.500 103 12431.23 10.55 54776.82 88888.00 2014-04-13 12:11:49.625 103 12431.23 10.57 54776.85 88888.00 2014-04-13 12:11:49.750 103 12431.25 10.60 54776.88 88888.00 2014-04-13 12:11:49.875 103 12431.27 10.60 54776.88 88888.00 2014-04-13 12:11:50.000 103 12431.30 10.60 54776.88 88888.00 2014-04-13 12:11:50.125 103 12431.25 10.60 54776.88 88888.00 2014-04-13 12:11:50.250 103 12431.15 10.60 54776.88 88888.00 2014-04-13 12:11:50.375 103 12431.17 10.57 54776.88 88888.00 2014-04-13 12:11:50.500 103 12431.23 10.62 54776.90 88888.00 2014-04-13 12:11:50.625 103 12431.17 10.65 54776.90 88888.00 2014-04-13 12:11:50.750 103 12431.25 10.65 54776.90 88888.00 2014-04-13 12:11:50.875 103 12431.33 10.68 54776.90 88888.00 2014-04-13 12:11:51.000 103 12431.30 10.72 54776.90 88888.00 2014-04-13 12:11:51.125 103 12431.23 10.68 54776.88 88888.00 2014-04-13 12:11:51.250 103 12431.20 10.65 54776.88 88888.00 2014-04-13 12:11:51.375 103 12431.20 10.62 54776.90 88888.00 2014-04-13 12:11:51.500 103 12431.25 10.65 54776.85 88888.00 2014-04-13 12:11:51.625 103 12431.25 10.65 54776.88 88888.00 2014-04-13 12:11:51.750 103 12431.25 10.68 54776.88 88888.00 2014-04-13 12:11:51.875 103 12431.25 10.68 54776.90 88888.00 2014-04-13 12:11:52.000 103 12431.25 10.65 54776.90 88888.00 2014-04-13 12:11:52.125 103 12431.25 10.68 54776.90 88888.00 2014-04-13 12:11:52.250 103 12431.23 10.65 54776.88 88888.00 2014-04-13 12:11:52.375 103 12431.25 10.65 54776.85 88888.00 2014-04-13 12:11:52.500 103 12431.30 10.65 54776.88 88888.00 2014-04-13 12:11:52.625 103 12431.30 10.65 54776.88 88888.00 2014-04-13 12:11:52.750 103 12431.30 10.68 54776.85 88888.00 2014-04-13 12:11:52.875 103 12431.23 10.65 54776.85 88888.00 2014-04-13 12:11:53.000 103 12431.23 10.65 54776.82 88888.00 2014-04-13 12:11:53.125 103 12431.27 10.70 54776.85 88888.00 2014-04-13 12:11:53.250 103 12431.25 10.70 54776.85 88888.00 2014-04-13 12:11:53.375 103 12431.23 10.70 54776.85 88888.00 2014-04-13 12:11:53.500 103 12431.23 10.70 54776.88 88888.00 2014-04-13 12:11:53.625 103 12431.25 10.70 54776.90 88888.00 2014-04-13 12:11:53.750 103 12431.30 10.72 54776.90 88888.00 2014-04-13 12:11:53.875 103 12431.30 10.72 54776.88 88888.00 2014-04-13 12:11:54.000 103 12431.33 10.72 54776.90 88888.00 2014-04-13 12:11:54.125 103 12431.25 10.75 54776.88 88888.00 2014-04-13 12:11:54.250 103 12431.23 10.75 54776.88 88888.00 2014-04-13 12:11:54.375 103 12431.25 10.78 54776.85 88888.00 2014-04-13 12:11:54.500 103 12431.30 10.75 54776.85 88888.00 2014-04-13 12:11:54.625 103 12431.33 10.78 54776.85 88888.00 2014-04-13 12:11:54.750 103 12431.33 10.85 54776.85 88888.00 2014-04-13 12:11:54.875 103 12431.27 10.88 54776.85 88888.00 2014-04-13 12:11:55.000 103 12431.30 10.88 54776.85 88888.00 2014-04-13 12:11:55.125 103 12431.30 10.90 54776.82 88888.00 2014-04-13 12:11:55.250 103 12431.30 10.93 54776.80 88888.00 2014-04-13 12:11:55.375 103 12431.33 10.97 54776.80 88888.00 2014-04-13 12:11:55.500 103 12431.35 10.97 54776.80 88888.00 2014-04-13 12:11:55.625 103 12431.33 11.03 54776.80 88888.00 2014-04-13 12:11:55.750 103 12431.30 11.03 54776.80 88888.00 2014-04-13 12:11:55.875 103 12431.30 11.07 54776.78 88888.00 2014-04-13 12:11:56.000 103 12431.38 11.10 54776.75 88888.00 2014-04-13 12:11:56.125 103 12431.33 11.12 54776.72 88888.00 2014-04-13 12:11:56.250 103 12431.30 11.18 54776.75 88888.00 2014-04-13 12:11:56.375 103 12431.40 11.22 54776.75 88888.00 2014-04-13 12:11:56.500 103 12431.48 11.25 54776.72 88888.00 2014-04-13 12:11:56.625 103 12431.48 11.30 54776.70 88888.00 2014-04-13 12:11:56.750 103 12431.42 11.35 54776.68 88888.00 2014-04-13 12:11:56.875 103 12431.42 11.38 54776.68 88888.00 2014-04-13 12:11:57.000 103 12431.45 11.40 54776.68 88888.00 2014-04-13 12:11:57.125 103 12431.50 11.47 54776.65 88888.00 2014-04-13 12:11:57.250 103 12431.48 11.53 54776.65 88888.00 2014-04-13 12:11:57.375 103 12431.45 11.60 54776.62 88888.00 2014-04-13 12:11:57.500 103 12431.40 11.70 54776.65 88888.00 2014-04-13 12:11:57.625 103 12431.42 11.75 54776.62 88888.00 2014-04-13 12:11:57.750 103 12431.45 11.78 54776.60 88888.00 2014-04-13 12:11:57.875 103 12431.48 11.80 54776.60 88888.00 2014-04-13 12:11:58.000 103 12431.52 11.88 54776.57 88888.00 2014-04-13 12:11:58.125 103 12431.52 11.93 54776.55 88888.00 2014-04-13 12:11:58.250 103 12431.52 12.00 54776.50 88888.00 2014-04-13 12:11:58.375 103 12431.50 12.05 54776.50 88888.00 2014-04-13 12:11:58.500 103 12431.42 12.10 54776.50 88888.00 2014-04-13 12:11:58.625 103 12431.40 12.15 54776.47 88888.00 2014-04-13 12:11:58.750 103 12431.38 12.22 54776.50 88888.00 2014-04-13 12:11:58.875 103 12431.40 12.30 54776.47 88888.00 2014-04-13 12:11:59.000 103 12431.35 12.30 54776.47 88888.00 2014-04-13 12:11:59.125 103 12431.38 12.38 54776.45 88888.00 2014-04-13 12:11:59.250 103 12431.40 12.45 54776.45 88888.00 2014-04-13 12:11:59.375 103 12431.45 12.50 54776.45 88888.00 2014-04-13 12:11:59.500 103 12431.38 12.55 54776.45 88888.00 2014-04-13 12:11:59.625 103 12431.35 12.60 54776.43 88888.00 2014-04-13 12:11:59.750 103 12431.25 12.68 54776.40 88888.00 2014-04-13 12:11:59.875 103 12431.20 12.72 54776.43 88888.00 2014-04-13 12:12:00.000 103 12431.25 12.78 54776.40 88888.00 2014-04-13 12:12:00.125 103 12431.25 12.80 54776.43 88888.00 2014-04-13 12:12:00.250 103 12431.20 12.82 54776.40 88888.00 2014-04-13 12:12:00.375 103 12431.15 12.82 54776.40 88888.00 2014-04-13 12:12:00.500 103 12431.10 12.85 54776.38 88888.00 2014-04-13 12:12:00.625 103 12431.08 12.90 54776.35 88888.00 2014-04-13 12:12:00.750 103 12431.10 12.95 54776.40 88888.00 2014-04-13 12:12:00.875 103 12431.08 12.97 54776.40 88888.00 2014-04-13 12:12:01.000 103 12430.98 12.95 54776.38 88888.00 2014-04-13 12:12:01.125 103 12430.90 12.95 54776.35 88888.00 2014-04-13 12:12:01.250 103 12430.90 13.00 54776.40 88888.00 2014-04-13 12:12:01.375 103 12430.98 13.05 54776.38 88888.00 2014-04-13 12:12:01.500 103 12430.90 13.05 54776.38 88888.00 2014-04-13 12:12:01.625 103 12430.83 13.03 54776.38 88888.00 2014-04-13 12:12:01.750 103 12430.80 13.03 54776.40 88888.00 2014-04-13 12:12:01.875 103 12430.75 13.03 54776.38 88888.00 2014-04-13 12:12:02.000 103 12430.70 13.05 54776.38 88888.00 2014-04-13 12:12:02.125 103 12430.65 13.07 54776.38 88888.00 2014-04-13 12:12:02.250 103 12430.62 13.05 54776.40 88888.00 2014-04-13 12:12:02.375 103 12430.67 13.05 54776.35 88888.00 2014-04-13 12:12:02.500 103 12430.60 13.07 54776.38 88888.00 2014-04-13 12:12:02.625 103 12430.55 13.05 54776.43 88888.00 2014-04-13 12:12:02.750 103 12430.52 13.10 54776.43 88888.00 2014-04-13 12:12:02.875 103 12430.52 13.10 54776.43 88888.00 2014-04-13 12:12:03.000 103 12430.55 13.05 54776.38 88888.00 2014-04-13 12:12:03.125 103 12430.48 13.03 54776.38 88888.00 2014-04-13 12:12:03.250 103 12430.40 13.03 54776.40 88888.00 2014-04-13 12:12:03.375 103 12430.38 13.03 54776.43 88888.00 2014-04-13 12:12:03.500 103 12430.40 13.03 54776.45 88888.00 2014-04-13 12:12:03.625 103 12430.42 12.97 54776.45 88888.00 2014-04-13 12:12:03.750 103 12430.45 12.97 54776.47 88888.00 2014-04-13 12:12:03.875 103 12430.48 12.95 54776.45 88888.00 2014-04-13 12:12:04.000 103 12430.40 12.93 54776.45 88888.00 2014-04-13 12:12:04.125 103 12430.40 12.85 54776.45 88888.00 2014-04-13 12:12:04.250 103 12430.45 12.82 54776.50 88888.00 2014-04-13 12:12:04.375 103 12430.50 12.85 54776.53 88888.00 2014-04-13 12:12:04.500 103 12430.52 12.82 54776.50 88888.00 2014-04-13 12:12:04.625 103 12430.48 12.78 54776.50 88888.00 2014-04-13 12:12:04.750 103 12430.40 12.75 54776.50 88888.00 2014-04-13 12:12:04.875 103 12430.35 12.75 54776.50 88888.00 2014-04-13 12:12:05.000 103 12430.38 12.72 54776.50 88888.00 2014-04-13 12:12:05.125 103 12430.50 12.68 54776.50 88888.00 2014-04-13 12:12:05.250 103 12430.52 12.65 54776.53 88888.00 2014-04-13 12:12:05.375 103 12430.50 12.60 54776.53 88888.00 2014-04-13 12:12:05.500 103 12430.50 12.57 54776.55 88888.00 2014-04-13 12:12:05.625 103 12430.55 12.57 54776.53 88888.00 2014-04-13 12:12:05.750 103 12430.55 12.55 54776.53 88888.00 2014-04-13 12:12:05.875 103 12430.52 12.53 54776.55 88888.00 2014-04-13 12:12:06.000 103 12430.52 12.47 54776.55 88888.00 2014-04-13 12:12:06.125 103 12430.62 12.45 54776.60 88888.00 2014-04-13 12:12:06.250 103 12430.67 12.43 54776.60 88888.00 2014-04-13 12:12:06.375 103 12430.70 12.43 54776.57 88888.00 2014-04-13 12:12:06.500 103 12430.60 12.38 54776.57 88888.00 2014-04-13 12:12:06.625 103 12430.50 12.40 54776.60 88888.00 2014-04-13 12:12:06.750 103 12430.50 12.38 54776.60 88888.00 2014-04-13 12:12:06.875 103 12430.60 12.30 54776.60 88888.00 2014-04-13 12:12:07.000 103 12430.65 12.28 54776.60 88888.00 2014-04-13 12:12:07.125 103 12430.58 12.22 54776.60 88888.00 2014-04-13 12:12:07.250 103 12430.58 12.25 54776.62 88888.00 2014-04-13 12:12:07.375 103 12430.58 12.22 54776.65 88888.00 2014-04-13 12:12:07.500 103 12430.60 12.20 54776.68 88888.00 2014-04-13 12:12:07.625 103 12430.70 12.20 54776.65 88888.00 2014-04-13 12:12:07.750 103 12430.70 12.18 54776.65 88888.00 2014-04-13 12:12:07.875 103 12430.75 12.18 54776.65 88888.00 2014-04-13 12:12:08.000 103 12430.75 12.15 54776.65 88888.00 2014-04-13 12:12:08.125 103 12430.70 12.10 54776.65 88888.00 2014-04-13 12:12:08.250 103 12430.70 12.07 54776.65 88888.00 2014-04-13 12:12:08.375 103 12430.70 12.07 54776.65 88888.00 2014-04-13 12:12:08.500 103 12430.70 12.05 54776.68 88888.00 2014-04-13 12:12:08.625 103 12430.70 12.05 54776.68 88888.00 2014-04-13 12:12:08.750 103 12430.70 12.00 54776.65 88888.00 2014-04-13 12:12:08.875 103 12430.75 12.00 54776.65 88888.00 2014-04-13 12:12:09.000 103 12430.73 11.97 54776.65 88888.00 2014-04-13 12:12:09.125 103 12430.70 11.97 54776.65 88888.00 2014-04-13 12:12:09.250 103 12430.70 11.97 54776.68 88888.00 2014-04-13 12:12:09.375 103 12430.65 11.95 54776.65 88888.00 2014-04-13 12:12:09.500 103 12430.65 11.95 54776.68 88888.00 2014-04-13 12:12:09.625 103 12430.73 11.95 54776.68 88888.00 2014-04-13 12:12:09.750 103 12430.83 11.93 54776.68 88888.00 2014-04-13 12:12:09.875 103 12430.80 11.88 54776.68 88888.00 2014-04-13 12:12:10.000 103 12430.75 11.85 54776.68 88888.00 2014-04-13 12:12:10.125 103 12430.77 11.85 54776.70 88888.00 2014-04-13 12:12:10.250 103 12430.73 11.82 54776.72 88888.00 2014-04-13 12:12:10.375 103 12430.67 11.82 54776.70 88888.00 2014-04-13 12:12:10.500 103 12430.65 11.80 54776.72 88888.00 2014-04-13 12:12:10.625 103 12430.70 11.75 54776.75 88888.00 2014-04-13 12:12:10.750 103 12430.80 11.75 54776.78 88888.00 2014-04-13 12:12:10.875 103 12430.83 11.72 54776.75 88888.00 2014-04-13 12:12:11.000 103 12430.80 11.70 54776.72 88888.00 2014-04-13 12:12:11.125 103 12430.75 11.68 54776.72 88888.00 2014-04-13 12:12:11.250 103 12430.67 11.65 54776.72 88888.00 2014-04-13 12:12:11.375 103 12430.73 11.65 54776.72 88888.00 2014-04-13 12:12:11.500 103 12430.70 11.65 54776.70 88888.00 2014-04-13 12:12:11.625 103 12430.67 11.60 54776.68 88888.00 2014-04-13 12:12:11.750 103 12430.75 11.62 54776.72 88888.00 2014-04-13 12:12:11.875 103 12430.83 11.68 54776.75 88888.00 2014-04-13 12:12:12.000 103 12430.85 11.65 54776.75 88888.00 2014-04-13 12:12:12.125 103 12430.80 11.62 54776.72 88888.00 2014-04-13 12:12:12.250 103 12430.67 11.60 54776.72 88888.00 2014-04-13 12:12:12.375 103 12430.67 11.57 54776.72 88888.00 2014-04-13 12:12:12.500 103 12430.75 11.57 54776.72 88888.00 2014-04-13 12:12:12.625 103 12430.83 11.55 54776.70 88888.00 2014-04-13 12:12:12.750 103 12430.77 11.57 54776.72 88888.00 2014-04-13 12:12:12.875 103 12430.75 11.60 54776.75 88888.00 2014-04-13 12:12:13.000 103 12430.75 11.57 54776.70 88888.00 2014-04-13 12:12:13.125 103 12430.73 11.55 54776.68 88888.00 2014-04-13 12:12:13.250 103 12430.77 11.60 54776.68 88888.00 2014-04-13 12:12:13.375 103 12430.77 11.60 54776.68 88888.00 2014-04-13 12:12:13.500 103 12430.67 11.57 54776.68 88888.00 2014-04-13 12:12:13.625 103 12430.60 11.55 54776.70 88888.00 2014-04-13 12:12:13.750 103 12430.62 11.57 54776.72 88888.00 2014-04-13 12:12:13.875 103 12430.65 11.57 54776.70 88888.00 2014-04-13 12:12:14.000 103 12430.70 11.57 54776.70 88888.00 2014-04-13 12:12:14.125 103 12430.70 11.55 54776.70 88888.00 2014-04-13 12:12:14.250 103 12430.67 11.55 54776.70 88888.00 2014-04-13 12:12:14.375 103 12430.75 11.60 54776.70 88888.00 2014-04-13 12:12:14.500 103 12430.80 11.60 54776.70 88888.00 2014-04-13 12:12:14.625 103 12430.83 11.60 54776.68 88888.00 2014-04-13 12:12:14.750 103 12430.77 11.60 54776.70 88888.00 2014-04-13 12:12:14.875 103 12430.73 11.57 54776.70 88888.00 2014-04-13 12:12:15.000 103 12430.73 11.57 54776.68 88888.00 2014-04-13 12:12:15.125 103 12430.73 11.57 54776.70 88888.00 2014-04-13 12:12:15.250 103 12430.73 11.55 54776.72 88888.00 2014-04-13 12:12:15.375 103 12430.75 11.60 54776.70 88888.00 2014-04-13 12:12:15.500 103 12430.75 11.60 54776.68 88888.00 2014-04-13 12:12:15.625 103 12430.77 11.60 54776.68 88888.00 2014-04-13 12:12:15.750 103 12430.80 11.62 54776.68 88888.00 2014-04-13 12:12:15.875 103 12430.77 11.60 54776.68 88888.00 2014-04-13 12:12:16.000 103 12430.77 11.60 54776.65 88888.00 2014-04-13 12:12:16.125 103 12430.75 11.62 54776.68 88888.00 2014-04-13 12:12:16.250 103 12430.77 11.62 54776.68 88888.00 2014-04-13 12:12:16.375 103 12430.80 11.62 54776.70 88888.00 2014-04-13 12:12:16.500 103 12430.77 11.62 54776.72 88888.00 2014-04-13 12:12:16.625 103 12430.75 11.62 54776.72 88888.00 2014-04-13 12:12:16.750 103 12430.73 11.62 54776.70 88888.00 2014-04-13 12:12:16.875 103 12430.75 11.62 54776.70 88888.00 2014-04-13 12:12:17.000 103 12430.83 11.68 54776.68 88888.00 2014-04-13 12:12:17.125 103 12430.85 11.70 54776.68 88888.00 2014-04-13 12:12:17.250 103 12430.77 11.65 54776.68 88888.00 2014-04-13 12:12:17.375 103 12430.77 11.68 54776.68 88888.00 2014-04-13 12:12:17.500 103 12430.77 11.68 54776.70 88888.00 2014-04-13 12:12:17.625 103 12430.80 11.68 54776.70 88888.00 2014-04-13 12:12:17.750 103 12430.85 11.75 54776.70 88888.00 2014-04-13 12:12:17.875 103 12430.85 11.72 54776.70 88888.00 2014-04-13 12:12:18.000 103 12430.88 11.72 54776.70 88888.00 2014-04-13 12:12:18.125 103 12430.88 11.78 54776.72 88888.00 2014-04-13 12:12:18.250 103 12430.83 11.75 54776.72 88888.00 2014-04-13 12:12:18.375 103 12430.77 11.78 54776.70 88888.00 2014-04-13 12:12:18.500 103 12430.75 11.78 54776.72 88888.00 2014-04-13 12:12:18.625 103 12430.80 11.78 54776.72 88888.00 2014-04-13 12:12:18.750 103 12430.80 11.80 54776.70 88888.00 2014-04-13 12:12:18.875 103 12430.83 11.78 54776.70 88888.00 2014-04-13 12:12:19.000 103 12430.83 11.78 54776.70 88888.00 2014-04-13 12:12:19.125 103 12430.92 11.78 54776.70 88888.00 2014-04-13 12:12:19.250 103 12430.95 11.80 54776.72 88888.00 2014-04-13 12:12:19.375 103 12430.90 11.82 54776.70 88888.00 2014-04-13 12:12:19.500 103 12430.83 11.85 54776.70 88888.00 2014-04-13 12:12:19.625 103 12430.83 11.85 54776.70 88888.00 2014-04-13 12:12:19.750 103 12430.90 11.85 54776.70 88888.00 2014-04-13 12:12:19.875 103 12430.95 11.82 54776.72 88888.00 2014-04-13 12:12:20.000 103 12430.92 11.82 54776.72 88888.00 2014-04-13 12:12:20.125 103 12430.88 11.82 54776.72 88888.00 2014-04-13 12:12:20.250 103 12430.88 11.80 54776.70 88888.00 2014-04-13 12:12:20.375 103 12430.90 11.80 54776.70 88888.00 2014-04-13 12:12:20.500 103 12430.95 11.85 54776.70 88888.00 2014-04-13 12:12:20.625 103 12430.95 11.85 54776.70 88888.00 2014-04-13 12:12:20.750 103 12430.85 11.82 54776.68 88888.00 2014-04-13 12:12:20.875 103 12430.85 11.80 54776.68 88888.00 2014-04-13 12:12:21.000 103 12430.85 11.82 54776.65 88888.00 2014-04-13 12:12:21.125 103 12430.88 11.82 54776.68 88888.00 2014-04-13 12:12:21.250 103 12430.85 11.82 54776.70 88888.00 2014-04-13 12:12:21.375 103 12430.90 11.82 54776.72 88888.00 2014-04-13 12:12:21.500 103 12430.92 11.85 54776.70 88888.00 2014-04-13 12:12:21.625 103 12430.95 11.85 54776.70 88888.00 2014-04-13 12:12:21.750 103 12430.88 11.85 54776.70 88888.00 2014-04-13 12:12:21.875 103 12430.88 11.82 54776.72 88888.00 2014-04-13 12:12:22.000 103 12430.95 11.82 54776.70 88888.00 2014-04-13 12:12:22.125 103 12430.95 11.85 54776.70 88888.00 2014-04-13 12:12:22.250 103 12430.95 11.82 54776.72 88888.00 2014-04-13 12:12:22.375 103 12431.05 11.82 54776.75 88888.00 2014-04-13 12:12:22.500 103 12431.08 11.82 54776.72 88888.00 2014-04-13 12:12:22.625 103 12431.02 11.78 54776.72 88888.00 2014-04-13 12:12:22.750 103 12431.05 11.80 54776.72 88888.00 2014-04-13 12:12:22.875 103 12431.12 11.78 54776.72 88888.00 2014-04-13 12:12:23.000 103 12431.12 11.78 54776.72 88888.00 2014-04-13 12:12:23.125 103 12431.10 11.80 54776.72 88888.00 2014-04-13 12:12:23.250 103 12431.10 11.78 54776.75 88888.00 2014-04-13 12:12:23.375 103 12431.12 11.78 54776.75 88888.00 2014-04-13 12:12:23.500 103 12431.08 11.75 54776.75 88888.00 2014-04-13 12:12:23.625 103 12431.15 11.75 54776.75 88888.00 2014-04-13 12:12:23.750 103 12431.20 11.75 54776.75 88888.00 2014-04-13 12:12:23.875 103 12431.15 11.75 54776.78 88888.00 2014-04-13 12:12:24.000 103 12431.17 11.75 54776.75 88888.00 2014-04-13 12:12:24.125 103 12431.20 11.75 54776.78 88888.00 2014-04-13 12:12:24.250 103 12431.23 11.72 54776.80 88888.00 2014-04-13 12:12:24.375 103 12431.23 11.75 54776.75 88888.00 2014-04-13 12:12:24.500 103 12431.17 11.72 54776.72 88888.00 2014-04-13 12:12:24.625 103 12431.12 11.70 54776.72 88888.00 2014-04-13 12:12:24.750 103 12431.17 11.70 54776.72 88888.00 2014-04-13 12:12:24.875 103 12431.15 11.72 54776.75 88888.00 2014-04-13 12:12:25.000 103 12431.20 11.72 54776.75 88888.00 2014-04-13 12:12:25.125 103 12431.25 11.72 54776.75 88888.00 2014-04-13 12:12:25.250 103 12431.23 11.75 54776.72 88888.00 2014-04-13 12:12:25.375 103 12431.25 11.72 54776.72 88888.00 2014-04-13 12:12:25.500 103 12431.23 11.70 54776.75 88888.00 2014-04-13 12:12:25.625 103 12431.17 11.68 54776.75 88888.00 2014-04-13 12:12:25.750 103 12431.20 11.68 54776.72 88888.00 2014-04-13 12:12:25.875 103 12431.25 11.68 54776.72 88888.00 2014-04-13 12:12:26.000 103 12431.30 11.72 54776.75 88888.00 2014-04-13 12:12:26.125 103 12431.33 11.72 54776.75 88888.00 2014-04-13 12:12:26.250 103 12431.33 11.65 54776.75 88888.00 2014-04-13 12:12:26.375 103 12431.30 11.68 54776.75 88888.00 2014-04-13 12:12:26.500 103 12431.27 11.68 54776.75 88888.00 2014-04-13 12:12:26.625 103 12431.27 11.68 54776.75 88888.00 2014-04-13 12:12:26.750 103 12431.27 11.65 54776.75 88888.00 2014-04-13 12:12:26.875 103 12431.25 11.65 54776.75 88888.00 2014-04-13 12:12:27.000 103 12431.25 11.68 54776.72 88888.00 2014-04-13 12:12:27.125 103 12431.23 11.68 54776.75 88888.00 2014-04-13 12:12:27.250 103 12431.25 11.65 54776.75 88888.00 2014-04-13 12:12:27.375 103 12431.30 11.68 54776.75 88888.00 2014-04-13 12:12:27.500 103 12431.30 11.62 54776.75 88888.00 2014-04-13 12:12:27.625 103 12431.33 11.65 54776.78 88888.00 2014-04-13 12:12:27.750 103 12431.42 11.65 54776.78 88888.00 2014-04-13 12:12:27.875 103 12431.45 11.65 54776.78 88888.00 2014-04-13 12:12:28.000 103 12431.42 11.65 54776.78 88888.00 2014-04-13 12:12:28.125 103 12431.38 11.60 54776.75 88888.00 2014-04-13 12:12:28.250 103 12431.40 11.62 54776.78 88888.00 2014-04-13 12:12:28.375 103 12431.40 11.62 54776.78 88888.00 2014-04-13 12:12:28.500 103 12431.35 11.65 54776.80 88888.00 2014-04-13 12:12:28.625 103 12431.30 11.68 54776.80 88888.00 2014-04-13 12:12:28.750 103 12431.30 11.62 54776.80 88888.00 2014-04-13 12:12:28.875 103 12431.27 11.60 54776.80 88888.00 2014-04-13 12:12:29.000 103 12431.33 11.57 54776.80 88888.00 2014-04-13 12:12:29.125 103 12431.38 11.60 54776.78 88888.00 2014-04-13 12:12:29.250 103 12431.33 11.60 54776.80 88888.00 2014-04-13 12:12:29.375 103 12431.30 11.60 54776.80 88888.00 2014-04-13 12:12:29.500 103 12431.30 11.57 54776.78 88888.00 2014-04-13 12:12:29.625 103 12431.25 11.55 54776.78 88888.00 2014-04-13 12:12:29.750 103 12431.23 11.53 54776.78 88888.00 2014-04-13 12:12:29.875 103 12431.23 11.47 54776.78 88888.00 2014-04-13 12:12:30.000 103 12431.27 11.53 54776.75 88888.00 2014-04-13 12:12:30.125 103 12431.30 11.53 54776.78 88888.00 2014-04-13 12:12:30.250 103 12431.25 11.50 54776.80 88888.00 2014-04-13 12:12:30.375 103 12431.25 11.50 54776.78 88888.00 2014-04-13 12:12:30.500 103 12431.30 11.50 54776.80 88888.00 2014-04-13 12:12:30.625 103 12431.33 11.45 54776.80 88888.00 2014-04-13 12:12:30.750 103 12431.38 11.43 54776.80 88888.00 2014-04-13 12:12:30.875 103 12431.35 11.43 54776.80 88888.00 2014-04-13 12:12:31.000 103 12431.30 11.40 54776.80 88888.00 2014-04-13 12:12:31.125 103 12431.25 11.40 54776.82 88888.00 2014-04-13 12:12:31.250 103 12431.17 11.43 54776.80 88888.00 2014-04-13 12:12:31.375 103 12431.23 11.45 54776.80 88888.00 2014-04-13 12:12:31.500 103 12431.33 11.45 54776.82 88888.00 2014-04-13 12:12:31.625 103 12431.40 11.43 54776.82 88888.00 2014-04-13 12:12:31.750 103 12431.38 11.43 54776.80 88888.00 2014-04-13 12:12:31.875 103 12431.30 11.40 54776.80 88888.00 2014-04-13 12:12:32.000 103 12431.27 11.40 54776.78 88888.00 2014-04-13 12:12:32.125 103 12431.33 11.45 54776.82 88888.00 2014-04-13 12:12:32.250 103 12431.33 11.45 54776.85 88888.00 2014-04-13 12:12:32.375 103 12431.30 11.45 54776.85 88888.00 2014-04-13 12:12:32.500 103 12431.23 11.50 54776.85 88888.00 2014-04-13 12:12:32.625 103 12431.27 11.47 54776.82 88888.00 2014-04-13 12:12:32.750 103 12431.25 11.43 54776.82 88888.00 2014-04-13 12:12:32.875 103 12431.27 11.40 54776.82 88888.00 2014-04-13 12:12:33.000 103 12431.30 11.45 54776.82 88888.00 2014-04-13 12:12:33.125 103 12431.25 11.43 54776.82 88888.00 2014-04-13 12:12:33.250 103 12431.23 11.38 54776.85 88888.00 2014-04-13 12:12:33.375 103 12431.25 11.43 54776.85 88888.00 2014-04-13 12:12:33.500 103 12431.27 11.45 54776.85 88888.00 2014-04-13 12:12:33.625 103 12431.27 11.45 54776.85 88888.00 2014-04-13 12:12:33.750 103 12431.25 11.45 54776.85 88888.00 2014-04-13 12:12:33.875 103 12431.35 11.47 54776.85 88888.00 2014-04-13 12:12:34.000 103 12431.27 11.47 54776.85 88888.00 2014-04-13 12:12:34.125 103 12431.23 11.45 54776.88 88888.00 2014-04-13 12:12:34.250 103 12431.23 11.45 54776.88 88888.00 2014-04-13 12:12:34.375 103 12431.25 11.43 54776.88 88888.00 2014-04-13 12:12:34.500 103 12431.30 11.47 54776.88 88888.00 2014-04-13 12:12:34.625 103 12431.33 11.47 54776.88 88888.00 2014-04-13 12:12:34.750 103 12431.33 11.47 54776.88 88888.00 2014-04-13 12:12:34.875 103 12431.27 11.43 54776.88 88888.00 2014-04-13 12:12:35.000 103 12431.35 11.40 54776.88 88888.00 2014-04-13 12:12:35.125 103 12431.35 11.40 54776.88 88888.00 2014-04-13 12:12:35.250 103 12431.35 11.40 54776.85 88888.00 2014-04-13 12:12:35.375 103 12431.38 11.40 54776.85 88888.00 2014-04-13 12:12:35.500 103 12431.35 11.43 54776.88 88888.00 2014-04-13 12:12:35.625 103 12431.33 11.38 54776.88 88888.00 2014-04-13 12:12:35.750 103 12431.33 11.38 54776.88 88888.00 2014-04-13 12:12:35.875 103 12431.38 11.38 54776.88 88888.00 2014-04-13 12:12:36.000 103 12431.35 11.35 54776.88 88888.00 2014-04-13 12:12:36.125 103 12431.30 11.40 54776.88 88888.00 2014-04-13 12:12:36.250 103 12431.30 11.40 54776.90 88888.00 2014-04-13 12:12:36.375 103 12431.40 11.38 54776.90 88888.00 2014-04-13 12:12:36.500 103 12431.50 11.32 54776.90 88888.00 2014-04-13 12:12:36.625 103 12431.42 11.32 54776.90 88888.00 2014-04-13 12:12:36.750 103 12431.38 11.35 54776.88 88888.00 2014-04-13 12:12:36.875 103 12431.35 11.35 54776.90 88888.00 2014-04-13 12:12:37.000 103 12431.35 11.38 54776.88 88888.00 2014-04-13 12:12:37.125 103 12431.45 11.38 54776.90 88888.00 2014-04-13 12:12:37.250 103 12431.42 11.35 54776.93 88888.00 2014-04-13 12:12:37.375 103 12431.38 11.32 54776.93 88888.00 2014-04-13 12:12:37.500 103 12431.38 11.35 54776.93 88888.00 2014-04-13 12:12:37.625 103 12431.38 11.32 54776.93 88888.00 2014-04-13 12:12:37.750 103 12431.38 11.35 54776.95 88888.00 2014-04-13 12:12:37.875 103 12431.38 11.40 54776.95 88888.00 2014-04-13 12:12:38.000 103 12431.38 11.40 54776.93 88888.00 2014-04-13 12:12:38.125 103 12431.40 11.40 54776.93 88888.00 2014-04-13 12:12:38.250 103 12431.38 11.38 54776.93 88888.00 2014-04-13 12:12:38.375 103 12431.38 11.40 54776.90 88888.00 2014-04-13 12:12:38.500 103 12431.40 11.38 54776.90 88888.00 2014-04-13 12:12:38.625 103 12431.42 11.38 54776.90 88888.00 2014-04-13 12:12:38.750 103 12431.40 11.40 54776.93 88888.00 2014-04-13 12:12:38.875 103 12431.40 11.40 54776.95 88888.00 2014-04-13 12:12:39.000 103 12431.45 11.40 54776.95 88888.00 2014-04-13 12:12:39.125 103 12431.45 11.40 54776.97 88888.00 2014-04-13 12:12:39.250 103 12431.38 11.43 54776.97 88888.00 2014-04-13 12:12:39.375 103 12431.40 11.43 54776.97 88888.00 2014-04-13 12:12:39.500 103 12431.38 11.45 54777.00 88888.00 2014-04-13 12:12:39.625 103 12431.38 11.47 54776.97 88888.00 2014-04-13 12:12:39.750 103 12431.38 11.47 54776.97 88888.00 2014-04-13 12:12:39.875 103 12431.38 11.50 54777.00 88888.00 2014-04-13 12:12:40.000 103 12431.42 11.50 54777.00 88888.00 2014-04-13 12:12:40.125 103 12431.42 11.53 54777.03 88888.00 2014-04-13 12:12:40.250 103 12431.35 11.47 54776.97 88888.00 2014-04-13 12:12:40.375 103 12431.33 11.50 54776.95 88888.00 2014-04-13 12:12:40.500 103 12431.35 11.55 54776.95 88888.00 2014-04-13 12:12:40.625 103 12431.42 11.55 54776.97 88888.00 2014-04-13 12:12:40.750 103 12431.45 11.60 54777.00 88888.00 2014-04-13 12:12:40.875 103 12431.38 11.57 54777.00 88888.00 2014-04-13 12:12:41.000 103 12431.38 11.57 54776.97 88888.00 2014-04-13 12:12:41.125 103 12431.42 11.60 54776.95 88888.00 2014-04-13 12:12:41.250 103 12431.35 11.60 54776.97 88888.00 2014-04-13 12:12:41.375 103 12431.40 11.60 54776.97 88888.00 2014-04-13 12:12:41.500 103 12431.42 11.57 54776.97 88888.00 2014-04-13 12:12:41.625 103 12431.45 11.57 54776.95 88888.00 2014-04-13 12:12:41.750 103 12431.48 11.60 54776.97 88888.00 2014-04-13 12:12:41.875 103 12431.45 11.60 54776.97 88888.00 2014-04-13 12:12:42.000 103 12431.48 11.65 54776.97 88888.00 2014-04-13 12:12:42.125 103 12431.48 11.65 54776.97 88888.00 2014-04-13 12:12:42.250 103 12431.45 11.65 54777.00 88888.00 2014-04-13 12:12:42.375 103 12431.42 11.65 54777.00 88888.00 2014-04-13 12:12:42.500 103 12431.42 11.70 54777.00 88888.00 2014-04-13 12:12:42.625 103 12431.42 11.68 54777.00 88888.00 2014-04-13 12:12:42.750 103 12431.45 11.65 54777.00 88888.00 2014-04-13 12:12:42.875 103 12431.42 11.65 54777.00 88888.00 2014-04-13 12:12:43.000 103 12431.40 11.70 54777.00 88888.00 2014-04-13 12:12:43.125 103 12431.42 11.72 54777.03 88888.00 2014-04-13 12:12:43.250 103 12431.38 11.70 54777.05 88888.00 2014-04-13 12:12:43.375 103 12431.38 11.72 54777.05 88888.00 2014-04-13 12:12:43.500 103 12431.45 11.72 54777.05 88888.00 2014-04-13 12:12:43.625 103 12431.52 11.72 54777.07 88888.00 2014-04-13 12:12:43.750 103 12431.58 11.75 54777.07 88888.00 2014-04-13 12:12:43.875 103 12431.58 11.78 54777.07 88888.00 2014-04-13 12:12:44.000 103 12431.58 11.78 54777.05 88888.00 2014-04-13 12:12:44.125 103 12431.58 11.72 54777.05 88888.00 2014-04-13 12:12:44.250 103 12431.58 11.78 54777.07 88888.00 2014-04-13 12:12:44.375 103 12431.60 11.75 54777.10 88888.00 2014-04-13 12:12:44.500 103 12431.58 11.78 54777.10 88888.00 2014-04-13 12:12:44.625 103 12431.58 11.78 54777.07 88888.00 2014-04-13 12:12:44.750 103 12431.62 11.78 54777.05 88888.00 2014-04-13 12:12:44.875 103 12431.60 11.80 54777.03 88888.00 2014-04-13 12:12:45.000 103 12431.58 11.80 54777.05 88888.00 2014-04-13 12:12:45.125 103 12431.55 11.78 54777.07 88888.00 2014-04-13 12:12:45.250 103 12431.55 11.78 54777.07 88888.00 2014-04-13 12:12:45.375 103 12431.60 11.80 54777.07 88888.00 2014-04-13 12:12:45.500 103 12431.65 11.82 54777.07 88888.00 2014-04-13 12:12:45.625 103 12431.67 11.82 54777.10 88888.00 2014-04-13 12:12:45.750 103 12431.70 11.85 54777.12 88888.00 2014-04-13 12:12:45.875 103 12431.67 11.88 54777.10 88888.00 2014-04-13 12:12:46.000 103 12431.60 11.88 54777.10 88888.00 2014-04-13 12:12:46.125 103 12431.62 11.88 54777.12 88888.00 2014-04-13 12:12:46.250 103 12431.62 11.85 54777.10 88888.00 2014-04-13 12:12:46.375 103 12431.60 11.85 54777.07 88888.00 2014-04-13 12:12:46.500 103 12431.58 11.88 54777.07 88888.00 2014-04-13 12:12:46.625 103 12431.67 11.90 54777.10 88888.00 2014-04-13 12:12:46.750 103 12431.73 11.93 54777.10 88888.00 2014-04-13 12:12:46.875 103 12431.70 11.90 54777.07 88888.00 2014-04-13 12:12:47.000 103 12431.65 11.88 54777.07 88888.00 2014-04-13 12:12:47.125 103 12431.65 11.90 54777.10 88888.00 2014-04-13 12:12:47.250 103 12431.73 11.90 54777.12 88888.00 2014-04-13 12:12:47.375 103 12431.73 11.93 54777.15 88888.00 2014-04-13 12:12:47.500 103 12431.65 11.90 54777.15 88888.00 2014-04-13 12:12:47.625 103 12431.65 11.93 54777.12 88888.00 2014-04-13 12:12:47.750 103 12431.65 11.90 54777.15 88888.00 2014-04-13 12:12:47.875 103 12431.65 11.93 54777.15 88888.00 2014-04-13 12:12:48.000 103 12431.70 11.93 54777.12 88888.00 2014-04-13 12:12:48.125 103 12431.73 11.93 54777.15 88888.00 2014-04-13 12:12:48.250 103 12431.70 11.95 54777.12 88888.00 2014-04-13 12:12:48.375 103 12431.77 11.97 54777.15 88888.00 2014-04-13 12:12:48.500 103 12431.75 12.00 54777.18 88888.00 2014-04-13 12:12:48.625 103 12431.75 11.97 54777.15 88888.00 2014-04-13 12:12:48.750 103 12431.73 11.97 54777.12 88888.00 2014-04-13 12:12:48.875 103 12431.67 11.97 54777.15 88888.00 2014-04-13 12:12:49.000 103 12431.70 12.00 54777.15 88888.00 2014-04-13 12:12:49.125 103 12431.70 12.00 54777.15 88888.00 2014-04-13 12:12:49.250 103 12431.70 12.03 54777.15 88888.00 2014-04-13 12:12:49.375 103 12431.65 12.03 54777.12 88888.00 2014-04-13 12:12:49.500 103 12431.65 12.03 54777.15 88888.00 2014-04-13 12:12:49.625 103 12431.70 12.05 54777.18 88888.00 2014-04-13 12:12:49.750 103 12431.73 12.07 54777.18 88888.00 2014-04-13 12:12:49.875 103 12431.73 12.07 54777.18 88888.00 2014-04-13 12:12:50.000 103 12431.70 12.05 54777.15 88888.00 2014-04-13 12:12:50.125 103 12431.67 12.05 54777.18 88888.00 2014-04-13 12:12:50.250 103 12431.65 12.05 54777.15 88888.00 2014-04-13 12:12:50.375 103 12431.73 12.07 54777.15 88888.00 2014-04-13 12:12:50.500 103 12431.83 12.10 54777.18 88888.00 2014-04-13 12:12:50.625 103 12431.83 12.10 54777.18 88888.00 2014-04-13 12:12:50.750 103 12431.77 12.10 54777.20 88888.00 2014-04-13 12:12:50.875 103 12431.77 12.10 54777.22 88888.00 2014-04-13 12:12:51.000 103 12431.77 12.07 54777.20 88888.00 2014-04-13 12:12:51.125 103 12431.80 12.10 54777.20 88888.00 2014-04-13 12:12:51.250 103 12431.70 12.10 54777.20 88888.00 2014-04-13 12:12:51.375 103 12431.75 12.18 54777.20 88888.00 2014-04-13 12:12:51.500 103 12431.75 12.15 54777.20 88888.00 2014-04-13 12:12:51.625 103 12431.77 12.12 54777.20 88888.00 2014-04-13 12:12:51.750 103 12431.80 12.15 54777.18 88888.00 2014-04-13 12:12:51.875 103 12431.80 12.15 54777.18 88888.00 2014-04-13 12:12:52.000 103 12431.77 12.12 54777.15 88888.00 2014-04-13 12:12:52.125 103 12431.80 12.18 54777.15 88888.00 2014-04-13 12:12:52.250 103 12431.80 12.22 54777.15 88888.00 2014-04-13 12:12:52.375 103 12431.90 12.20 54777.15 88888.00 2014-04-13 12:12:52.500 103 12431.92 12.20 54777.18 88888.00 2014-04-13 12:12:52.625 103 12431.98 12.25 54777.18 88888.00 2014-04-13 12:12:52.750 103 12431.92 12.25 54777.18 88888.00 2014-04-13 12:12:52.875 103 12431.90 12.25 54777.18 88888.00 2014-04-13 12:12:53.000 103 12431.85 12.28 54777.18 88888.00 2014-04-13 12:12:53.125 103 12431.75 12.28 54777.22 88888.00 2014-04-13 12:12:53.250 103 12431.73 12.25 54777.20 88888.00 2014-04-13 12:12:53.375 103 12431.80 12.32 54777.22 88888.00 2014-04-13 12:12:53.500 103 12431.85 12.32 54777.22 88888.00 2014-04-13 12:12:53.625 103 12431.83 12.35 54777.20 88888.00 2014-04-13 12:12:53.750 103 12431.83 12.32 54777.22 88888.00 2014-04-13 12:12:53.875 103 12431.92 12.35 54777.22 88888.00 2014-04-13 12:12:54.000 103 12431.95 12.38 54777.20 88888.00 2014-04-13 12:12:54.125 103 12431.98 12.40 54777.22 88888.00 2014-04-13 12:12:54.250 103 12431.90 12.43 54777.25 88888.00 2014-04-13 12:12:54.375 103 12431.85 12.43 54777.25 88888.00 2014-04-13 12:12:54.500 103 12431.90 12.43 54777.25 88888.00 2014-04-13 12:12:54.625 103 12431.95 12.45 54777.25 88888.00 2014-04-13 12:12:54.750 103 12432.00 12.47 54777.22 88888.00 2014-04-13 12:12:54.875 103 12431.95 12.47 54777.25 88888.00 2014-04-13 12:12:55.000 103 12431.85 12.50 54777.20 88888.00 2014-04-13 12:12:55.125 103 12431.83 12.53 54777.25 88888.00 2014-04-13 12:12:55.250 103 12431.83 12.53 54777.25 88888.00 2014-04-13 12:12:55.375 103 12431.88 12.55 54777.25 88888.00 2014-04-13 12:12:55.500 103 12431.88 12.55 54777.22 88888.00 2014-04-13 12:12:55.625 103 12431.90 12.55 54777.25 88888.00 2014-04-13 12:12:55.750 103 12431.92 12.57 54777.30 88888.00 2014-04-13 12:12:55.875 103 12431.90 12.60 54777.28 88888.00 2014-04-13 12:12:56.000 103 12431.92 12.57 54777.30 88888.00 2014-04-13 12:12:56.125 103 12431.92 12.60 54777.30 88888.00 2014-04-13 12:12:56.250 103 12431.92 12.57 54777.30 88888.00 2014-04-13 12:12:56.375 103 12431.95 12.65 54777.32 88888.00 2014-04-13 12:12:56.500 103 12431.98 12.65 54777.32 88888.00 2014-04-13 12:12:56.625 103 12431.95 12.68 54777.32 88888.00 2014-04-13 12:12:56.750 103 12431.88 12.68 54777.32 88888.00 2014-04-13 12:12:56.875 103 12431.95 12.68 54777.35 88888.00 2014-04-13 12:12:57.000 103 12431.95 12.70 54777.32 88888.00 2014-04-13 12:12:57.125 103 12431.88 12.70 54777.30 88888.00 2014-04-13 12:12:57.250 103 12431.85 12.68 54777.32 88888.00 2014-04-13 12:12:57.375 103 12431.90 12.72 54777.32 88888.00 2014-04-13 12:12:57.500 103 12431.92 12.72 54777.35 88888.00 2014-04-13 12:12:57.625 103 12431.88 12.72 54777.32 88888.00 2014-04-13 12:12:57.750 103 12431.85 12.72 54777.30 88888.00 2014-04-13 12:12:57.875 103 12431.90 12.75 54777.38 88888.00 2014-04-13 12:12:58.000 103 12431.92 12.78 54777.38 88888.00 2014-04-13 12:12:58.125 103 12431.95 12.78 54777.38 88888.00 2014-04-13 12:12:58.250 103 12431.98 12.75 54777.40 88888.00 2014-04-13 12:12:58.375 103 12432.00 12.78 54777.43 88888.00 2014-04-13 12:12:58.500 103 12432.00 12.80 54777.40 88888.00 2014-04-13 12:12:58.625 103 12432.00 12.80 54777.45 88888.00 2014-04-13 12:12:58.750 103 12431.95 12.78 54777.43 88888.00 2014-04-13 12:12:58.875 103 12431.95 12.78 54777.43 88888.00 2014-04-13 12:12:59.000 103 12432.00 12.80 54777.43 88888.00 2014-04-13 12:12:59.125 103 12432.02 12.80 54777.45 88888.00 2014-04-13 12:12:59.250 103 12432.00 12.78 54777.45 88888.00 2014-04-13 12:12:59.375 103 12431.98 12.78 54777.43 88888.00 2014-04-13 12:12:59.500 103 12431.90 12.78 54777.43 88888.00 2014-04-13 12:12:59.625 103 12431.90 12.78 54777.45 88888.00 2014-04-13 12:12:59.750 103 12431.90 12.80 54777.45 88888.00 2014-04-13 12:12:59.875 103 12431.90 12.80 54777.45 88888.00 2014-04-13 12:13:00.000 103 12431.92 12.78 54777.45 88888.00 2014-04-13 12:13:00.125 103 12431.92 12.78 54777.47 88888.00 2014-04-13 12:13:00.250 103 12431.85 12.78 54777.47 88888.00 2014-04-13 12:13:00.375 103 12431.85 12.80 54777.50 88888.00 2014-04-13 12:13:00.500 103 12431.88 12.82 54777.50 88888.00 2014-04-13 12:13:00.625 103 12431.85 12.78 54777.47 88888.00 2014-04-13 12:13:00.750 103 12431.85 12.78 54777.53 88888.00 2014-04-13 12:13:00.875 103 12431.88 12.80 54777.53 88888.00 2014-04-13 12:13:01.000 103 12431.85 12.78 54777.53 88888.00 2014-04-13 12:13:01.125 103 12431.85 12.78 54777.55 88888.00 2014-04-13 12:13:01.250 103 12431.85 12.78 54777.55 88888.00 2014-04-13 12:13:01.375 103 12431.85 12.78 54777.53 88888.00 2014-04-13 12:13:01.500 103 12431.80 12.80 54777.53 88888.00 2014-04-13 12:13:01.625 103 12431.83 12.78 54777.53 88888.00 2014-04-13 12:13:01.750 103 12431.85 12.78 54777.55 88888.00 2014-04-13 12:13:01.875 103 12431.85 12.80 54777.60 88888.00 2014-04-13 12:13:02.000 103 12431.80 12.78 54777.57 88888.00 2014-04-13 12:13:02.125 103 12431.73 12.78 54777.55 88888.00 2014-04-13 12:13:02.250 103 12431.70 12.78 54777.55 88888.00 2014-04-13 12:13:02.375 103 12431.70 12.78 54777.57 88888.00 2014-04-13 12:13:02.500 103 12431.65 12.78 54777.57 88888.00 2014-04-13 12:13:02.625 103 12431.55 12.75 54777.55 88888.00 2014-04-13 12:13:02.750 103 12431.55 12.75 54777.57 88888.00 2014-04-13 12:13:02.875 103 12431.67 12.72 54777.60 88888.00 2014-04-13 12:13:03.000 103 12431.75 12.75 54777.60 88888.00 2014-04-13 12:13:03.125 103 12431.73 12.78 54777.62 88888.00 2014-04-13 12:13:03.250 103 12431.65 12.78 54777.60 88888.00 2014-04-13 12:13:03.375 103 12431.65 12.78 54777.60 88888.00 2014-04-13 12:13:03.500 103 12431.65 12.78 54777.62 88888.00 2014-04-13 12:13:03.625 103 12431.55 12.80 54777.62 88888.00 2014-04-13 12:13:03.750 103 12431.50 12.80 54777.65 88888.00 2014-04-13 12:13:03.875 103 12431.60 12.80 54777.65 88888.00 2014-04-13 12:13:04.000 103 12431.65 12.82 54777.62 88888.00 2014-04-13 12:13:04.125 103 12431.62 12.85 54777.68 88888.00 2014-04-13 12:13:04.250 103 12431.67 12.85 54777.65 88888.00 2014-04-13 12:13:04.375 103 12431.73 12.82 54777.65 88888.00 2014-04-13 12:13:04.500 103 12431.75 12.85 54777.68 88888.00 2014-04-13 12:13:04.625 103 12431.70 12.85 54777.70 88888.00 2014-04-13 12:13:04.750 103 12431.70 12.85 54777.70 88888.00 2014-04-13 12:13:04.875 103 12431.67 12.85 54777.70 88888.00 2014-04-13 12:13:05.000 103 12431.70 12.85 54777.72 88888.00 2014-04-13 12:13:05.125 103 12431.70 12.85 54777.72 88888.00 2014-04-13 12:13:05.250 103 12431.73 12.85 54777.72 88888.00 2014-04-13 12:13:05.375 103 12431.77 12.90 54777.75 88888.00 2014-04-13 12:13:05.500 103 12431.77 12.93 54777.78 88888.00 2014-04-13 12:13:05.625 103 12431.73 12.90 54777.78 88888.00 2014-04-13 12:13:05.750 103 12431.70 12.88 54777.78 88888.00 2014-04-13 12:13:05.875 103 12431.73 12.90 54777.78 88888.00 2014-04-13 12:13:06.000 103 12431.70 12.93 54777.78 88888.00 2014-04-13 12:13:06.125 103 12431.67 12.88 54777.78 88888.00 2014-04-13 12:13:06.250 103 12431.62 12.88 54777.80 88888.00 2014-04-13 12:13:06.375 103 12431.67 12.90 54777.80 88888.00 2014-04-13 12:13:06.500 103 12431.75 12.90 54777.80 88888.00 2014-04-13 12:13:06.625 103 12431.83 12.93 54777.82 88888.00 2014-04-13 12:13:06.750 103 12431.85 12.93 54777.82 88888.00 2014-04-13 12:13:06.875 103 12431.83 12.88 54777.82 88888.00 2014-04-13 12:13:07.000 103 12431.75 12.90 54777.85 88888.00 2014-04-13 12:13:07.125 103 12431.75 12.93 54777.90 88888.00 2014-04-13 12:13:07.250 103 12431.80 12.93 54777.88 88888.00 2014-04-13 12:13:07.375 103 12431.83 12.95 54777.85 88888.00 2014-04-13 12:13:07.500 103 12431.77 12.93 54777.85 88888.00 2014-04-13 12:13:07.625 103 12431.75 12.93 54777.85 88888.00 2014-04-13 12:13:07.750 103 12431.70 12.93 54777.82 88888.00 2014-04-13 12:13:07.875 103 12431.67 12.93 54777.82 88888.00 2014-04-13 12:13:08.000 103 12431.65 12.97 54777.82 88888.00 2014-04-13 12:13:08.125 103 12431.77 12.97 54777.88 88888.00 2014-04-13 12:13:08.250 103 12431.83 13.00 54777.90 88888.00 2014-04-13 12:13:08.375 103 12431.83 12.97 54777.88 88888.00 2014-04-13 12:13:08.500 103 12431.80 13.00 54777.90 88888.00 2014-04-13 12:13:08.625 103 12431.85 13.03 54777.90 88888.00 2014-04-13 12:13:08.750 103 12431.83 13.05 54777.90 88888.00 2014-04-13 12:13:08.875 103 12431.75 13.00 54777.88 88888.00 2014-04-13 12:13:09.000 103 12431.67 12.97 54777.88 88888.00 2014-04-13 12:13:09.125 103 12431.70 13.03 54777.88 88888.00 2014-04-13 12:13:09.250 103 12431.77 13.03 54777.93 88888.00 2014-04-13 12:13:09.375 103 12431.80 13.03 54777.93 88888.00 2014-04-13 12:13:09.500 103 12431.83 13.05 54777.90 88888.00 2014-04-13 12:13:09.625 103 12431.83 13.03 54777.90 88888.00 2014-04-13 12:13:09.750 103 12431.85 13.07 54777.95 88888.00 2014-04-13 12:13:09.875 103 12431.85 13.07 54777.95 88888.00 2014-04-13 12:13:10.000 103 12431.83 13.07 54777.95 88888.00 2014-04-13 12:13:10.125 103 12431.80 13.03 54777.93 88888.00 2014-04-13 12:13:10.250 103 12431.83 13.05 54777.95 88888.00 2014-04-13 12:13:10.375 103 12431.88 13.07 54777.95 88888.00 2014-04-13 12:13:10.500 103 12431.88 13.10 54777.97 88888.00 2014-04-13 12:13:10.625 103 12431.83 13.07 54777.95 88888.00 2014-04-13 12:13:10.750 103 12431.77 13.07 54777.95 88888.00 2014-04-13 12:13:10.875 103 12431.80 13.05 54777.95 88888.00 2014-04-13 12:13:11.000 103 12431.83 13.05 54777.95 88888.00 2014-04-13 12:13:11.125 103 12431.88 13.07 54778.00 88888.00 2014-04-13 12:13:11.250 103 12431.80 13.07 54778.00 88888.00 2014-04-13 12:13:11.375 103 12431.83 13.07 54777.95 88888.00 2014-04-13 12:13:11.500 103 12431.77 13.05 54777.97 88888.00 2014-04-13 12:13:11.625 103 12431.70 13.05 54777.97 88888.00 2014-04-13 12:13:11.750 103 12431.70 13.03 54778.00 88888.00 2014-04-13 12:13:11.875 103 12431.73 13.03 54778.03 88888.00 2014-04-13 12:13:12.000 103 12431.70 13.07 54778.03 88888.00 2014-04-13 12:13:12.125 103 12431.70 13.07 54778.05 88888.00 2014-04-13 12:13:12.250 103 12431.73 13.05 54778.05 88888.00 2014-04-13 12:13:12.375 103 12431.83 13.05 54778.03 88888.00 2014-04-13 12:13:12.500 103 12431.80 13.07 54778.03 88888.00 2014-04-13 12:13:12.625 103 12431.80 13.10 54778.05 88888.00 2014-04-13 12:13:12.750 103 12431.80 13.10 54778.05 88888.00 2014-04-13 12:13:12.875 103 12431.83 13.07 54778.07 88888.00 2014-04-13 12:13:13.000 103 12431.80 13.03 54778.05 88888.00 2014-04-13 12:13:13.125 103 12431.75 13.07 54778.05 88888.00 2014-04-13 12:13:13.250 103 12431.75 13.05 54778.07 88888.00 2014-04-13 12:13:13.375 103 12431.77 13.03 54778.07 88888.00 2014-04-13 12:13:13.500 103 12431.75 13.07 54778.07 88888.00 2014-04-13 12:13:13.625 103 12431.77 13.07 54778.07 88888.00 2014-04-13 12:13:13.750 103 12431.83 13.07 54778.07 88888.00 2014-04-13 12:13:13.875 103 12431.83 13.07 54778.10 88888.00 2014-04-13 12:13:14.000 103 12431.83 13.05 54778.10 88888.00 2014-04-13 12:13:14.125 103 12431.77 13.05 54778.10 88888.00 2014-04-13 12:13:14.250 103 12431.75 13.05 54778.12 88888.00 2014-04-13 12:13:14.375 103 12431.83 13.10 54778.12 88888.00 2014-04-13 12:13:14.500 103 12431.77 13.12 54778.12 88888.00 2014-04-13 12:13:14.625 103 12431.83 13.12 54778.12 88888.00 2014-04-13 12:13:14.750 103 12431.90 13.12 54778.12 88888.00 2014-04-13 12:13:14.875 103 12431.92 13.15 54778.15 88888.00 2014-04-13 12:13:15.000 103 12431.88 13.12 54778.12 88888.00 2014-04-13 12:13:15.125 103 12431.88 13.12 54778.18 88888.00 2014-04-13 12:13:15.250 103 12431.85 13.15 54778.18 88888.00 2014-04-13 12:13:15.375 103 12431.85 13.18 54778.15 88888.00 2014-04-13 12:13:15.500 103 12431.85 13.18 54778.15 88888.00 2014-04-13 12:13:15.625 103 12431.90 13.20 54778.18 88888.00 2014-04-13 12:13:15.750 103 12431.88 13.18 54778.15 88888.00 2014-04-13 12:13:15.875 103 12431.83 13.18 54778.15 88888.00 2014-04-13 12:13:16.000 103 12431.85 13.20 54778.12 88888.00 2014-04-13 12:13:16.125 103 12431.90 13.22 54778.15 88888.00 2014-04-13 12:13:16.250 103 12431.90 13.20 54778.18 88888.00 2014-04-13 12:13:16.375 103 12431.92 13.22 54778.20 88888.00 2014-04-13 12:13:16.500 103 12431.90 13.22 54778.15 88888.00 2014-04-13 12:13:16.625 103 12431.90 13.20 54778.15 88888.00 2014-04-13 12:13:16.750 103 12431.88 13.20 54778.20 88888.00 2014-04-13 12:13:16.875 103 12431.85 13.22 54778.20 88888.00 2014-04-13 12:13:17.000 103 12431.88 13.22 54778.20 88888.00 2014-04-13 12:13:17.125 103 12431.85 13.25 54778.20 88888.00 2014-04-13 12:13:17.250 103 12431.80 13.28 54778.22 88888.00 2014-04-13 12:13:17.375 103 12431.85 13.28 54778.22 88888.00 2014-04-13 12:13:17.500 103 12431.80 13.28 54778.20 88888.00 2014-04-13 12:13:17.625 103 12431.80 13.30 54778.22 88888.00 2014-04-13 12:13:17.750 103 12431.77 13.30 54778.20 88888.00 2014-04-13 12:13:17.875 103 12431.77 13.28 54778.22 88888.00 2014-04-13 12:13:18.000 103 12431.75 13.28 54778.22 88888.00 2014-04-13 12:13:18.125 103 12431.80 13.30 54778.22 88888.00 2014-04-13 12:13:18.250 103 12431.80 13.28 54778.25 88888.00 2014-04-13 12:13:18.375 103 12431.85 13.28 54778.25 88888.00 2014-04-13 12:13:18.500 103 12431.83 13.30 54778.22 88888.00 2014-04-13 12:13:18.625 103 12431.80 13.30 54778.22 88888.00 2014-04-13 12:13:18.750 103 12431.83 13.28 54778.25 88888.00 2014-04-13 12:13:18.875 103 12431.85 13.28 54778.28 88888.00 2014-04-13 12:13:19.000 103 12431.90 13.28 54778.28 88888.00 2014-04-13 12:13:19.125 103 12431.95 13.28 54778.30 88888.00 2014-04-13 12:13:19.250 103 12431.95 13.32 54778.28 88888.00 2014-04-13 12:13:19.375 103 12431.90 13.32 54778.28 88888.00 2014-04-13 12:13:19.500 103 12431.85 13.32 54778.28 88888.00 2014-04-13 12:13:19.625 103 12431.83 13.30 54778.28 88888.00 2014-04-13 12:13:19.750 103 12431.83 13.32 54778.25 88888.00 2014-04-13 12:13:19.875 103 12431.83 13.35 54778.30 88888.00 2014-04-13 12:13:20.000 103 12431.88 13.35 54778.30 88888.00 2014-04-13 12:13:20.125 103 12431.92 13.32 54778.30 88888.00 2014-04-13 12:13:20.250 103 12431.92 13.32 54778.30 88888.00 2014-04-13 12:13:20.375 103 12431.95 13.32 54778.30 88888.00 2014-04-13 12:13:20.500 103 12431.98 13.35 54778.32 88888.00 2014-04-13 12:13:20.625 103 12431.95 13.38 54778.35 88888.00 2014-04-13 12:13:20.750 103 12431.95 13.35 54778.35 88888.00 2014-04-13 12:13:20.875 103 12431.95 13.35 54778.35 88888.00 2014-04-13 12:13:21.000 103 12432.00 13.35 54778.32 88888.00 2014-04-13 12:13:21.125 103 12432.00 13.32 54778.35 88888.00 2014-04-13 12:13:21.250 103 12432.02 13.35 54778.38 88888.00 2014-04-13 12:13:21.375 103 12432.05 13.38 54778.38 88888.00 2014-04-13 12:13:21.500 103 12432.05 13.40 54778.38 88888.00 2014-04-13 12:13:21.625 103 12432.08 13.40 54778.38 88888.00 2014-04-13 12:13:21.750 103 12432.08 13.40 54778.32 88888.00 2014-04-13 12:13:21.875 103 12432.10 13.40 54778.35 88888.00 2014-04-13 12:13:22.000 103 12432.10 13.43 54778.35 88888.00 2014-04-13 12:13:22.125 103 12432.10 13.45 54778.38 88888.00 2014-04-13 12:13:22.250 103 12432.10 13.47 54778.38 88888.00 2014-04-13 12:13:22.375 103 12432.17 13.50 54778.38 88888.00 2014-04-13 12:13:22.500 103 12432.23 13.47 54778.38 88888.00 2014-04-13 12:13:22.625 103 12432.27 13.47 54778.38 88888.00 2014-04-13 12:13:22.750 103 12432.35 13.47 54778.35 88888.00 2014-04-13 12:13:22.875 103 12432.38 13.47 54778.38 88888.00 2014-04-13 12:13:23.000 103 12432.33 13.47 54778.38 88888.00 2014-04-13 12:13:23.125 103 12432.35 13.50 54778.43 88888.00 2014-04-13 12:13:23.250 103 12432.35 13.50 54778.43 88888.00 2014-04-13 12:13:23.375 103 12432.35 13.55 54778.40 88888.00 2014-04-13 12:13:23.500 103 12432.33 13.57 54778.40 88888.00 2014-04-13 12:13:23.625 103 12432.38 13.57 54778.43 88888.00 2014-04-13 12:13:23.750 103 12432.40 13.60 54778.43 88888.00 2014-04-13 12:13:23.875 103 12432.40 13.60 54778.43 88888.00 2014-04-13 12:13:24.000 103 12432.48 13.57 54778.40 88888.00 2014-04-13 12:13:24.125 103 12432.55 13.57 54778.40 88888.00 2014-04-13 12:13:24.250 103 12432.52 13.62 54778.45 88888.00 2014-04-13 12:13:24.375 103 12432.52 13.65 54778.45 88888.00 2014-04-13 12:13:24.500 103 12432.52 13.68 54778.45 88888.00 2014-04-13 12:13:24.625 103 12432.55 13.68 54778.45 88888.00 2014-04-13 12:13:24.750 103 12432.52 13.68 54778.45 88888.00 2014-04-13 12:13:24.875 103 12432.52 13.68 54778.45 88888.00 2014-04-13 12:13:25.000 103 12432.55 13.70 54778.43 88888.00 2014-04-13 12:13:25.125 103 12432.55 13.70 54778.45 88888.00 2014-04-13 12:13:25.250 103 12432.58 13.72 54778.45 88888.00 2014-04-13 12:13:25.375 103 12432.65 13.75 54778.45 88888.00 2014-04-13 12:13:25.500 103 12432.67 13.78 54778.45 88888.00 2014-04-13 12:13:25.625 103 12432.67 13.80 54778.45 88888.00 2014-04-13 12:13:25.750 103 12432.70 13.80 54778.47 88888.00 2014-04-13 12:13:25.875 103 12432.67 13.80 54778.47 88888.00 2014-04-13 12:13:26.000 103 12432.65 13.80 54778.47 88888.00 2014-04-13 12:13:26.125 103 12432.70 13.82 54778.53 88888.00 2014-04-13 12:13:26.250 103 12432.73 13.85 54778.50 88888.00 2014-04-13 12:13:26.375 103 12432.75 13.82 54778.50 88888.00 2014-04-13 12:13:26.500 103 12432.70 13.82 54778.47 88888.00 2014-04-13 12:13:26.625 103 12432.70 13.82 54778.53 88888.00 2014-04-13 12:13:26.750 103 12432.70 13.82 54778.53 88888.00 2014-04-13 12:13:26.875 103 12432.70 13.85 54778.50 88888.00 2014-04-13 12:13:27.000 103 12432.77 13.88 54778.50 88888.00 2014-04-13 12:13:27.125 103 12432.80 13.88 54778.50 88888.00 2014-04-13 12:13:27.250 103 12432.75 13.88 54778.50 88888.00 2014-04-13 12:13:27.375 103 12432.77 13.93 54778.50 88888.00 2014-04-13 12:13:27.500 103 12432.75 13.93 54778.53 88888.00 2014-04-13 12:13:27.625 103 12432.73 13.90 54778.50 88888.00 2014-04-13 12:13:27.750 103 12432.73 13.90 54778.50 88888.00 2014-04-13 12:13:27.875 103 12432.80 13.93 54778.53 88888.00 2014-04-13 12:13:28.000 103 12432.85 13.97 54778.53 88888.00 2014-04-13 12:13:28.125 103 12432.77 13.97 54778.53 88888.00 2014-04-13 12:13:28.250 103 12432.77 13.95 54778.53 88888.00 2014-04-13 12:13:28.375 103 12432.83 13.97 54778.53 88888.00 2014-04-13 12:13:28.500 103 12432.83 14.00 54778.55 88888.00 2014-04-13 12:13:28.625 103 12432.88 14.00 54778.55 88888.00 2014-04-13 12:13:28.750 103 12432.88 14.03 54778.55 88888.00 2014-04-13 12:13:28.875 103 12432.88 14.03 54778.55 88888.00 2014-04-13 12:13:29.000 103 12432.92 14.03 54778.55 88888.00 2014-04-13 12:13:29.125 103 12432.92 14.10 54778.55 88888.00 2014-04-13 12:13:29.250 103 12432.95 14.07 54778.57 88888.00 2014-04-13 12:13:29.375 103 12432.98 14.07 54778.55 88888.00 2014-04-13 12:13:29.500 103 12432.92 14.10 54778.55 88888.00 2014-04-13 12:13:29.625 103 12432.92 14.15 54778.55 88888.00 2014-04-13 12:13:29.750 103 12432.98 14.15 54778.55 88888.00 2014-04-13 12:13:29.875 103 12433.00 14.15 54778.57 88888.00 2014-04-13 12:13:30.000 103 12432.98 14.12 54778.55 88888.00 2014-04-13 12:13:30.125 103 12432.92 14.15 54778.60 88888.00 2014-04-13 12:13:30.250 103 12432.92 14.20 54778.60 88888.00 2014-04-13 12:13:30.375 103 12432.95 14.22 54778.60 88888.00 2014-04-13 12:13:30.500 103 12432.88 14.25 54778.57 88888.00 2014-04-13 12:13:30.625 103 12432.88 14.28 54778.57 88888.00 2014-04-13 12:13:30.750 103 12432.92 14.30 54778.57 88888.00 2014-04-13 12:13:30.875 103 12432.95 14.30 54778.60 88888.00 2014-04-13 12:13:31.000 103 12432.95 14.32 54778.65 88888.00 2014-04-13 12:13:31.125 103 12432.95 14.35 54778.65 88888.00 2014-04-13 12:13:31.250 103 12432.92 14.32 54778.62 88888.00 2014-04-13 12:13:31.375 103 12433.00 14.35 54778.65 88888.00 2014-04-13 12:13:31.500 103 12432.98 14.38 54778.65 88888.00 2014-04-13 12:13:31.625 103 12433.00 14.40 54778.62 88888.00 2014-04-13 12:13:31.750 103 12433.08 14.38 54778.60 88888.00 2014-04-13 12:13:31.875 103 12433.10 14.38 54778.62 88888.00 2014-04-13 12:13:32.000 103 12433.08 14.40 54778.65 88888.00 2014-04-13 12:13:32.125 103 12433.05 14.45 54778.68 88888.00 2014-04-13 12:13:32.250 103 12433.02 14.43 54778.70 88888.00 2014-04-13 12:13:32.375 103 12433.08 14.40 54778.70 88888.00 2014-04-13 12:13:32.500 103 12433.02 14.45 54778.68 88888.00 2014-04-13 12:13:32.625 103 12433.02 14.47 54778.70 88888.00 2014-04-13 12:13:32.750 103 12433.05 14.47 54778.72 88888.00 2014-04-13 12:13:32.875 103 12433.12 14.45 54778.70 88888.00 2014-04-13 12:13:33.000 103 12433.15 14.45 54778.70 88888.00 2014-04-13 12:13:33.125 103 12433.12 14.47 54778.68 88888.00 2014-04-13 12:13:33.250 103 12433.08 14.50 54778.72 88888.00 2014-04-13 12:13:33.375 103 12433.10 14.50 54778.72 88888.00 2014-04-13 12:13:33.500 103 12433.15 14.47 54778.75 88888.00 2014-04-13 12:13:33.625 103 12433.17 14.50 54778.72 88888.00 2014-04-13 12:13:33.750 103 12433.17 14.47 54778.72 88888.00 2014-04-13 12:13:33.875 103 12433.12 14.50 54778.75 88888.00 2014-04-13 12:13:34.000 103 12433.12 14.45 54778.75 88888.00 2014-04-13 12:13:34.125 103 12433.17 14.47 54778.75 88888.00 2014-04-13 12:13:34.250 103 12433.17 14.45 54778.78 88888.00 2014-04-13 12:13:34.375 103 12433.17 14.43 54778.75 88888.00 2014-04-13 12:13:34.500 103 12433.17 14.45 54778.75 88888.00 2014-04-13 12:13:34.625 103 12433.20 14.47 54778.78 88888.00 2014-04-13 12:13:34.750 103 12433.23 14.45 54778.75 88888.00 2014-04-13 12:13:34.875 103 12433.20 14.43 54778.78 88888.00 2014-04-13 12:13:35.000 103 12433.17 14.43 54778.78 88888.00 2014-04-13 12:13:35.125 103 12433.23 14.43 54778.78 88888.00 2014-04-13 12:13:35.250 103 12433.25 14.43 54778.80 88888.00 2014-04-13 12:13:35.375 103 12433.27 14.43 54778.78 88888.00 2014-04-13 12:13:35.500 103 12433.27 14.40 54778.78 88888.00 2014-04-13 12:13:35.625 103 12433.30 14.40 54778.80 88888.00 2014-04-13 12:13:35.750 103 12433.30 14.40 54778.80 88888.00 2014-04-13 12:13:35.875 103 12433.27 14.40 54778.78 88888.00 2014-04-13 12:13:36.000 103 12433.30 14.43 54778.78 88888.00 2014-04-13 12:13:36.125 103 12433.33 14.43 54778.82 88888.00 2014-04-13 12:13:36.250 103 12433.30 14.40 54778.82 88888.00 2014-04-13 12:13:36.375 103 12433.30 14.38 54778.80 88888.00 2014-04-13 12:13:36.500 103 12433.30 14.38 54778.85 88888.00 2014-04-13 12:13:36.625 103 12433.27 14.35 54778.82 88888.00 2014-04-13 12:13:36.750 103 12433.25 14.38 54778.82 88888.00 2014-04-13 12:13:36.875 103 12433.38 14.38 54778.82 88888.00 2014-04-13 12:13:37.000 103 12433.45 14.35 54778.85 88888.00 2014-04-13 12:13:37.125 103 12433.48 14.35 54778.88 88888.00 2014-04-13 12:13:37.250 103 12433.40 14.35 54778.88 88888.00 2014-04-13 12:13:37.375 103 12433.42 14.32 54778.85 88888.00 2014-04-13 12:13:37.500 103 12433.42 14.35 54778.85 88888.00 2014-04-13 12:13:37.625 103 12433.40 14.35 54778.90 88888.00 2014-04-13 12:13:37.750 103 12433.45 14.35 54778.85 88888.00 2014-04-13 12:13:37.875 103 12433.45 14.35 54778.88 88888.00 2014-04-13 12:13:38.000 103 12433.42 14.32 54778.88 88888.00 2014-04-13 12:13:38.125 103 12433.40 14.32 54778.90 88888.00 2014-04-13 12:13:38.250 103 12433.45 14.32 54778.93 88888.00 2014-04-13 12:13:38.375 103 12433.52 14.35 54778.95 88888.00 2014-04-13 12:13:38.500 103 12433.50 14.35 54778.95 88888.00 2014-04-13 12:13:38.625 103 12433.45 14.32 54778.93 88888.00 2014-04-13 12:13:38.750 103 12433.48 14.35 54778.93 88888.00 2014-04-13 12:13:38.875 103 12433.50 14.32 54778.90 88888.00 2014-04-13 12:13:39.000 103 12433.52 14.32 54778.93 88888.00 2014-04-13 12:13:39.125 103 12433.52 14.32 54778.95 88888.00 2014-04-13 12:13:39.250 103 12433.52 14.30 54778.95 88888.00 2014-04-13 12:13:39.375 103 12433.55 14.32 54778.95 88888.00 2014-04-13 12:13:39.500 103 12433.55 14.35 54778.95 88888.00 2014-04-13 12:13:39.625 103 12433.50 14.32 54778.97 88888.00 2014-04-13 12:13:39.750 103 12433.52 14.30 54778.97 88888.00 2014-04-13 12:13:39.875 103 12433.52 14.30 54778.97 88888.00 2014-04-13 12:13:40.000 103 12433.55 14.30 54778.95 88888.00 2014-04-13 12:13:40.125 103 12433.60 14.30 54778.97 88888.00 2014-04-13 12:13:40.250 103 12433.62 14.30 54779.00 88888.00 2014-04-13 12:13:40.375 103 12433.70 14.32 54779.00 88888.00 2014-04-13 12:13:40.500 103 12433.75 14.35 54779.00 88888.00 2014-04-13 12:13:40.625 103 12433.70 14.35 54779.00 88888.00 2014-04-13 12:13:40.750 103 12433.73 14.32 54779.00 88888.00 2014-04-13 12:13:40.875 103 12433.77 14.35 54779.03 88888.00 2014-04-13 12:13:41.000 103 12433.83 14.35 54779.05 88888.00 2014-04-13 12:13:41.125 103 12433.73 14.35 54779.05 88888.00 2014-04-13 12:13:41.250 103 12433.67 14.30 54779.05 88888.00 2014-04-13 12:13:41.375 103 12433.75 14.32 54779.05 88888.00 2014-04-13 12:13:41.500 103 12433.77 14.32 54779.05 88888.00 2014-04-13 12:13:41.625 103 12433.75 14.38 54779.07 88888.00 2014-04-13 12:13:41.750 103 12433.75 14.38 54779.10 88888.00 2014-04-13 12:13:41.875 103 12433.77 14.35 54779.10 88888.00 2014-04-13 12:13:42.000 103 12433.80 14.35 54779.10 88888.00 2014-04-13 12:13:42.125 103 12433.80 14.38 54779.07 88888.00 2014-04-13 12:13:42.250 103 12433.75 14.35 54779.10 88888.00 2014-04-13 12:13:42.375 103 12433.73 14.35 54779.07 88888.00 2014-04-13 12:13:42.500 103 12433.75 14.35 54779.10 88888.00 2014-04-13 12:13:42.625 103 12433.75 14.38 54779.12 88888.00 2014-04-13 12:13:42.750 103 12433.80 14.40 54779.12 88888.00 2014-04-13 12:13:42.875 103 12433.80 14.35 54779.10 88888.00 2014-04-13 12:13:43.000 103 12433.77 14.32 54779.05 88888.00 2014-04-13 12:13:43.125 103 12433.77 14.32 54779.10 88888.00 2014-04-13 12:13:43.250 103 12433.90 14.35 54779.15 88888.00 2014-04-13 12:13:43.375 103 12433.98 14.32 54779.12 88888.00 2014-04-13 12:13:43.500 103 12433.98 14.32 54779.10 88888.00 2014-04-13 12:13:43.625 103 12433.98 14.32 54779.10 88888.00 2014-04-13 12:13:43.750 103 12433.98 14.32 54779.12 88888.00 2014-04-13 12:13:43.875 103 12433.92 14.38 54779.18 88888.00 2014-04-13 12:13:44.000 103 12433.88 14.35 54779.18 88888.00 2014-04-13 12:13:44.125 103 12433.85 14.32 54779.18 88888.00 2014-04-13 12:13:44.250 103 12433.83 14.30 54779.18 88888.00 2014-04-13 12:13:44.375 103 12433.92 14.30 54779.15 88888.00 2014-04-13 12:13:44.500 103 12433.98 14.30 54779.20 88888.00 2014-04-13 12:13:44.625 103 12433.95 14.30 54779.20 88888.00 2014-04-13 12:13:44.750 103 12433.95 14.32 54779.18 88888.00 2014-04-13 12:13:44.875 103 12433.88 14.30 54779.20 88888.00 2014-04-13 12:13:45.000 103 12433.92 14.30 54779.20 88888.00 2014-04-13 12:13:45.125 103 12434.02 14.30 54779.22 88888.00 2014-04-13 12:13:45.250 103 12434.00 14.30 54779.20 88888.00 2014-04-13 12:13:45.375 103 12434.05 14.30 54779.20 88888.00 2014-04-13 12:13:45.500 103 12434.05 14.30 54779.20 88888.00 2014-04-13 12:13:45.625 103 12434.00 14.28 54779.22 88888.00 2014-04-13 12:13:45.750 103 12434.00 14.30 54779.22 88888.00 2014-04-13 12:13:45.875 103 12434.05 14.30 54779.25 88888.00 2014-04-13 12:13:46.000 103 12434.15 14.30 54779.25 88888.00 2014-04-13 12:13:46.125 103 12434.10 14.28 54779.22 88888.00 2014-04-13 12:13:46.250 103 12434.02 14.28 54779.22 88888.00 2014-04-13 12:13:46.375 103 12434.02 14.30 54779.25 88888.00 2014-04-13 12:13:46.500 103 12434.12 14.32 54779.25 88888.00 2014-04-13 12:13:46.625 103 12434.17 14.32 54779.25 88888.00 2014-04-13 12:13:46.750 103 12434.20 14.35 54779.22 88888.00 2014-04-13 12:13:46.875 103 12434.20 14.38 54779.25 88888.00 2014-04-13 12:13:47.000 103 12434.25 14.35 54779.22 88888.00 2014-04-13 12:13:47.125 103 12434.27 14.38 54779.22 88888.00 2014-04-13 12:13:47.250 103 12434.27 14.35 54779.25 88888.00 2014-04-13 12:13:47.375 103 12434.33 14.32 54779.25 88888.00 2014-04-13 12:13:47.500 103 12434.27 14.38 54779.28 88888.00 2014-04-13 12:13:47.625 103 12434.27 14.40 54779.28 88888.00 2014-04-13 12:13:47.750 103 12434.35 14.38 54779.30 88888.00 2014-04-13 12:13:47.875 103 12434.40 14.35 54779.32 88888.00 2014-04-13 12:13:48.000 103 12434.42 14.38 54779.28 88888.00 2014-04-13 12:13:48.125 103 12434.35 14.40 54779.28 88888.00 2014-04-13 12:13:48.250 103 12434.33 14.38 54779.30 88888.00 2014-04-13 12:13:48.375 103 12434.33 14.40 54779.30 88888.00 2014-04-13 12:13:48.500 103 12434.35 14.40 54779.30 88888.00 2014-04-13 12:13:48.625 103 12434.38 14.40 54779.30 88888.00 2014-04-13 12:13:48.750 103 12434.42 14.43 54779.30 88888.00 2014-04-13 12:13:48.875 103 12434.42 14.43 54779.30 88888.00 2014-04-13 12:13:49.000 103 12434.48 14.40 54779.30 88888.00 2014-04-13 12:13:49.125 103 12434.62 14.45 54779.32 88888.00 2014-04-13 12:13:49.250 103 12434.60 14.43 54779.35 88888.00 2014-04-13 12:13:49.375 103 12434.62 14.40 54779.32 88888.00 2014-04-13 12:13:49.500 103 12434.65 14.43 54779.32 88888.00 2014-04-13 12:13:49.625 103 12434.70 14.40 54779.35 88888.00 2014-04-13 12:13:49.750 103 12434.67 14.40 54779.35 88888.00 2014-04-13 12:13:49.875 103 12434.65 14.43 54779.38 88888.00 2014-04-13 12:13:50.000 103 12434.65 14.43 54779.38 88888.00 2014-04-13 12:13:50.125 103 12434.65 14.40 54779.38 88888.00 2014-04-13 12:13:50.250 103 12434.62 14.43 54779.38 88888.00 2014-04-13 12:13:50.375 103 12434.62 14.43 54779.40 88888.00 2014-04-13 12:13:50.500 103 12434.60 14.40 54779.38 88888.00 2014-04-13 12:13:50.625 103 12434.60 14.43 54779.38 88888.00 2014-04-13 12:13:50.750 103 12434.60 14.43 54779.43 88888.00 2014-04-13 12:13:50.875 103 12434.60 14.45 54779.43 88888.00 2014-04-13 12:13:51.000 103 12434.62 14.40 54779.40 88888.00 2014-04-13 12:13:51.125 103 12434.70 14.43 54779.45 88888.00 2014-04-13 12:13:51.250 103 12434.70 14.40 54779.43 88888.00 2014-04-13 12:13:51.375 103 12434.67 14.43 54779.45 88888.00 2014-04-13 12:13:51.500 103 12434.70 14.43 54779.43 88888.00 2014-04-13 12:13:51.625 103 12434.70 14.40 54779.40 88888.00 2014-04-13 12:13:51.750 103 12434.70 14.35 54779.43 88888.00 2014-04-13 12:13:51.875 103 12434.73 14.38 54779.47 88888.00 2014-04-13 12:13:52.000 103 12434.73 14.40 54779.43 88888.00 2014-04-13 12:13:52.125 103 12434.70 14.38 54779.43 88888.00 2014-04-13 12:13:52.250 103 12434.70 14.40 54779.45 88888.00 2014-04-13 12:13:52.375 103 12434.73 14.38 54779.45 88888.00 2014-04-13 12:13:52.500 103 12434.75 14.40 54779.47 88888.00 2014-04-13 12:13:52.625 103 12434.85 14.40 54779.50 88888.00 2014-04-13 12:13:52.750 103 12434.88 14.40 54779.47 88888.00 2014-04-13 12:13:52.875 103 12434.77 14.38 54779.47 88888.00 2014-04-13 12:13:53.000 103 12434.77 14.38 54779.45 88888.00 2014-04-13 12:13:53.125 103 12434.80 14.38 54779.50 88888.00 2014-04-13 12:13:53.250 103 12434.77 14.35 54779.53 88888.00 2014-04-13 12:13:53.375 103 12434.77 14.35 54779.50 88888.00 2014-04-13 12:13:53.500 103 12434.75 14.38 54779.50 88888.00 2014-04-13 12:13:53.625 103 12434.77 14.38 54779.47 88888.00 2014-04-13 12:13:53.750 103 12434.77 14.38 54779.53 88888.00 2014-04-13 12:13:53.875 103 12434.80 14.38 54779.55 88888.00 2014-04-13 12:13:54.000 103 12434.80 14.35 54779.50 88888.00 2014-04-13 12:13:54.125 103 12434.77 14.38 54779.55 88888.00 2014-04-13 12:13:54.250 103 12434.77 14.35 54779.57 88888.00 2014-04-13 12:13:54.375 103 12434.85 14.38 54779.60 88888.00 2014-04-13 12:13:54.500 103 12434.85 14.38 54779.60 88888.00 2014-04-13 12:13:54.625 103 12434.83 14.38 54779.60 88888.00 2014-04-13 12:13:54.750 103 12434.83 14.38 54779.60 88888.00 2014-04-13 12:13:54.875 103 12434.85 14.38 54779.60 88888.00 2014-04-13 12:13:55.000 103 12434.85 14.35 54779.60 88888.00 2014-04-13 12:13:55.125 103 12434.83 14.30 54779.60 88888.00 2014-04-13 12:13:55.250 103 12434.83 14.32 54779.65 88888.00 2014-04-13 12:13:55.375 103 12434.80 14.35 54779.68 88888.00 2014-04-13 12:13:55.500 103 12434.73 14.38 54779.65 88888.00 2014-04-13 12:13:55.625 103 12434.65 14.35 54779.65 88888.00 2014-04-13 12:13:55.750 103 12434.65 14.32 54779.68 88888.00 2014-04-13 12:13:55.875 103 12434.67 14.32 54779.70 88888.00 2014-04-13 12:13:56.000 103 12434.75 14.38 54779.72 88888.00 2014-04-13 12:13:56.125 103 12434.75 14.38 54779.75 88888.00 2014-04-13 12:13:56.250 103 12434.73 14.35 54779.75 88888.00 2014-04-13 12:13:56.375 103 12434.77 14.35 54779.72 88888.00 2014-04-13 12:13:56.500 103 12434.83 14.32 54779.72 88888.00 2014-04-13 12:13:56.625 103 12434.80 14.32 54779.75 88888.00 2014-04-13 12:13:56.750 103 12434.83 14.35 54779.78 88888.00 2014-04-13 12:13:56.875 103 12434.80 14.35 54779.80 88888.00 2014-04-13 12:13:57.000 103 12434.80 14.35 54779.80 88888.00 2014-04-13 12:13:57.125 103 12434.83 14.35 54779.80 88888.00 2014-04-13 12:13:57.250 103 12434.88 14.35 54779.80 88888.00 2014-04-13 12:13:57.375 103 12434.95 14.35 54779.82 88888.00 2014-04-13 12:13:57.500 103 12434.95 14.40 54779.80 88888.00 2014-04-13 12:13:57.625 103 12434.92 14.38 54779.78 88888.00 2014-04-13 12:13:57.750 103 12434.85 14.40 54779.80 88888.00 2014-04-13 12:13:57.875 103 12434.83 14.40 54779.85 88888.00 2014-04-13 12:13:58.000 103 12434.83 14.43 54779.85 88888.00 2014-04-13 12:13:58.125 103 12434.83 14.43 54779.88 88888.00 2014-04-13 12:13:58.250 103 12434.80 14.47 54779.90 88888.00 2014-04-13 12:13:58.375 103 12434.77 14.50 54779.88 88888.00 2014-04-13 12:13:58.500 103 12434.77 14.50 54779.88 88888.00 2014-04-13 12:13:58.625 103 12434.77 14.47 54779.88 88888.00 2014-04-13 12:13:58.750 103 12434.75 14.50 54779.90 88888.00 2014-04-13 12:13:58.875 103 12434.75 14.50 54779.90 88888.00 2014-04-13 12:13:59.000 103 12434.75 14.53 54779.90 88888.00 2014-04-13 12:13:59.125 103 12434.77 14.57 54779.93 88888.00 2014-04-13 12:13:59.250 103 12434.75 14.57 54779.95 88888.00 2014-04-13 12:13:59.375 103 12434.73 14.60 54779.93 88888.00 2014-04-13 12:13:59.500 103 12434.77 14.60 54779.90 88888.00 2014-04-13 12:13:59.625 103 12434.80 14.62 54779.93 88888.00 2014-04-13 12:13:59.750 103 12434.80 14.65 54779.95 88888.00 2014-04-13 12:13:59.875 103 12434.75 14.65 54779.93 88888.00 2014-04-13 12:14:00.000 103 12434.75 14.65 54779.97 88888.00 2014-04-13 12:14:00.125 103 12434.75 14.68 54779.97 88888.00 2014-04-13 12:14:00.250 103 12434.73 14.70 54780.00 88888.00 2014-04-13 12:14:00.375 103 12434.75 14.70 54780.03 88888.00 2014-04-13 12:14:00.500 103 12434.73 14.70 54780.03 88888.00 2014-04-13 12:14:00.625 103 12434.70 14.68 54780.03 88888.00 2014-04-13 12:14:00.750 103 12434.70 14.65 54780.00 88888.00 2014-04-13 12:14:00.875 103 12434.67 14.70 54780.00 88888.00 2014-04-13 12:14:01.000 103 12434.70 14.72 54780.03 88888.00 2014-04-13 12:14:01.125 103 12434.70 14.70 54780.07 88888.00 2014-04-13 12:14:01.250 103 12434.73 14.72 54780.07 88888.00 2014-04-13 12:14:01.375 103 12434.67 14.78 54780.07 88888.00 2014-04-13 12:14:01.500 103 12434.60 14.80 54780.10 88888.00 2014-04-13 12:14:01.625 103 12434.65 14.78 54780.10 88888.00 2014-04-13 12:14:01.750 103 12434.67 14.78 54780.12 88888.00 2014-04-13 12:14:01.875 103 12434.62 14.78 54780.10 88888.00 2014-04-13 12:14:02.000 103 12434.60 14.78 54780.07 88888.00 2014-04-13 12:14:02.125 103 12434.58 14.80 54780.10 88888.00 2014-04-13 12:14:02.250 103 12434.58 14.80 54780.15 88888.00 2014-04-13 12:14:02.375 103 12434.67 14.80 54780.15 88888.00 2014-04-13 12:14:02.500 103 12434.62 14.78 54780.15 88888.00 2014-04-13 12:14:02.625 103 12434.58 14.80 54780.15 88888.00 2014-04-13 12:14:02.750 103 12434.62 14.80 54780.22 88888.00 2014-04-13 12:14:02.875 103 12434.60 14.78 54780.25 88888.00 2014-04-13 12:14:03.000 103 12434.55 14.78 54780.20 88888.00 2014-04-13 12:14:03.125 103 12434.55 14.78 54780.22 88888.00 2014-04-13 12:14:03.250 103 12434.52 14.72 54780.25 88888.00 2014-04-13 12:14:03.375 103 12434.55 14.70 54780.25 88888.00 2014-04-13 12:14:03.500 103 12434.52 14.70 54780.28 88888.00 2014-04-13 12:14:03.625 103 12434.48 14.72 54780.25 88888.00 2014-04-13 12:14:03.750 103 12434.45 14.75 54780.25 88888.00 2014-04-13 12:14:03.875 103 12434.42 14.75 54780.28 88888.00 2014-04-13 12:14:04.000 103 12434.38 14.72 54780.28 88888.00 2014-04-13 12:14:04.125 103 12434.40 14.70 54780.30 88888.00 2014-04-13 12:14:04.250 103 12434.42 14.70 54780.35 88888.00 2014-04-13 12:14:04.375 103 12434.48 14.68 54780.35 88888.00 2014-04-13 12:14:04.500 103 12434.48 14.68 54780.35 88888.00 2014-04-13 12:14:04.625 103 12434.42 14.68 54780.38 88888.00 2014-04-13 12:14:04.750 103 12434.38 14.65 54780.40 88888.00 2014-04-13 12:14:04.875 103 12434.40 14.62 54780.40 88888.00 2014-04-13 12:14:05.000 103 12434.42 14.62 54780.40 88888.00 2014-04-13 12:14:05.125 103 12434.38 14.62 54780.40 88888.00 2014-04-13 12:14:05.250 103 12434.38 14.60 54780.43 88888.00 2014-04-13 12:14:05.375 103 12434.45 14.62 54780.43 88888.00 2014-04-13 12:14:05.500 103 12434.40 14.60 54780.45 88888.00 2014-04-13 12:14:05.625 103 12434.40 14.57 54780.47 88888.00 2014-04-13 12:14:05.750 103 12434.35 14.55 54780.47 88888.00 2014-04-13 12:14:05.875 103 12434.35 14.60 54780.47 88888.00 2014-04-13 12:14:06.000 103 12434.38 14.60 54780.47 88888.00 2014-04-13 12:14:06.125 103 12434.40 14.57 54780.47 88888.00 2014-04-13 12:14:06.250 103 12434.38 14.57 54780.50 88888.00 2014-04-13 12:14:06.375 103 12434.38 14.57 54780.53 88888.00 2014-04-13 12:14:06.500 103 12434.38 14.55 54780.55 88888.00 2014-04-13 12:14:06.625 103 12434.33 14.55 54780.55 88888.00 2014-04-13 12:14:06.750 103 12434.27 14.57 54780.55 88888.00 2014-04-13 12:14:06.875 103 12434.33 14.55 54780.53 88888.00 2014-04-13 12:14:07.000 103 12434.38 14.55 54780.55 88888.00 2014-04-13 12:14:07.125 103 12434.38 14.55 54780.57 88888.00 2014-04-13 12:14:07.250 103 12434.30 14.50 54780.62 88888.00 2014-04-13 12:14:07.375 103 12434.38 14.55 54780.62 88888.00 2014-04-13 12:14:07.500 103 12434.42 14.53 54780.62 88888.00 2014-04-13 12:14:07.625 103 12434.40 14.50 54780.62 88888.00 2014-04-13 12:14:07.750 103 12434.38 14.50 54780.62 88888.00 2014-04-13 12:14:07.875 103 12434.40 14.53 54780.62 88888.00 2014-04-13 12:14:08.000 103 12434.42 14.50 54780.62 88888.00 2014-04-13 12:14:08.125 103 12434.38 14.47 54780.62 88888.00 2014-04-13 12:14:08.250 103 12434.35 14.47 54780.65 88888.00 2014-04-13 12:14:08.375 103 12434.40 14.50 54780.65 88888.00 2014-04-13 12:14:08.500 103 12434.42 14.50 54780.68 88888.00 2014-04-13 12:14:08.625 103 12434.40 14.53 54780.68 88888.00 2014-04-13 12:14:08.750 103 12434.38 14.50 54780.70 88888.00 2014-04-13 12:14:08.875 103 12434.42 14.47 54780.72 88888.00 2014-04-13 12:14:09.000 103 12434.42 14.45 54780.72 88888.00 2014-04-13 12:14:09.125 103 12434.42 14.47 54780.75 88888.00 2014-04-13 12:14:09.250 103 12434.40 14.47 54780.78 88888.00 2014-04-13 12:14:09.375 103 12434.38 14.50 54780.78 88888.00 2014-04-13 12:14:09.500 103 12434.38 14.53 54780.78 88888.00 2014-04-13 12:14:09.625 103 12434.42 14.53 54780.78 88888.00 2014-04-13 12:14:09.750 103 12434.42 14.50 54780.78 88888.00 2014-04-13 12:14:09.875 103 12434.40 14.50 54780.78 88888.00 2014-04-13 12:14:10.000 103 12434.42 14.53 54780.75 88888.00 2014-04-13 12:14:10.125 103 12434.50 14.55 54780.78 88888.00 2014-04-13 12:14:10.250 103 12434.50 14.53 54780.78 88888.00 2014-04-13 12:14:10.375 103 12434.48 14.53 54780.78 88888.00 2014-04-13 12:14:10.500 103 12434.48 14.55 54780.78 88888.00 2014-04-13 12:14:10.625 103 12434.48 14.57 54780.78 88888.00 2014-04-13 12:14:10.750 103 12434.48 14.57 54780.80 88888.00 2014-04-13 12:14:10.875 103 12434.48 14.60 54780.80 88888.00 2014-04-13 12:14:11.000 103 12434.52 14.60 54780.80 88888.00 2014-04-13 12:14:11.125 103 12434.48 14.60 54780.80 88888.00 2014-04-13 12:14:11.250 103 12434.50 14.60 54780.80 88888.00 2014-04-13 12:14:11.375 103 12434.55 14.62 54780.80 88888.00 2014-04-13 12:14:11.500 103 12434.58 14.62 54780.82 88888.00 2014-04-13 12:14:11.625 103 12434.58 14.65 54780.85 88888.00 2014-04-13 12:14:11.750 103 12434.58 14.62 54780.85 88888.00 2014-04-13 12:14:11.875 103 12434.55 14.62 54780.85 88888.00 2014-04-13 12:14:12.000 103 12434.48 14.60 54780.82 88888.00 2014-04-13 12:14:12.125 103 12434.55 14.65 54780.85 88888.00 2014-04-13 12:14:12.250 103 12434.60 14.68 54780.85 88888.00 2014-04-13 12:14:12.375 103 12434.60 14.68 54780.85 88888.00 2014-04-13 12:14:12.500 103 12434.60 14.68 54780.88 88888.00 2014-04-13 12:14:12.625 103 12434.67 14.68 54780.88 88888.00 2014-04-13 12:14:12.750 103 12434.73 14.72 54780.85 88888.00 2014-04-13 12:14:12.875 103 12434.70 14.72 54780.88 88888.00 2014-04-13 12:14:13.000 103 12434.67 14.72 54780.90 88888.00 2014-04-13 12:14:13.125 103 12434.65 14.70 54780.88 88888.00 2014-04-13 12:14:13.250 103 12434.67 14.68 54780.90 88888.00 2014-04-13 12:14:13.375 103 12434.65 14.68 54780.90 88888.00 2014-04-13 12:14:13.500 103 12434.62 14.72 54780.88 88888.00 2014-04-13 12:14:13.625 103 12434.65 14.75 54780.90 88888.00 2014-04-13 12:14:13.750 103 12434.67 14.78 54780.93 88888.00 2014-04-13 12:14:13.875 103 12434.75 14.78 54780.93 88888.00 2014-04-13 12:14:14.000 103 12434.80 14.78 54780.90 88888.00 2014-04-13 12:14:14.125 103 12434.75 14.75 54780.90 88888.00 2014-04-13 12:14:14.250 103 12434.73 14.75 54780.93 88888.00 2014-04-13 12:14:14.375 103 12434.83 14.78 54780.95 88888.00 2014-04-13 12:14:14.500 103 12434.85 14.82 54780.95 88888.00 2014-04-13 12:14:14.625 103 12434.85 14.82 54780.93 88888.00 2014-04-13 12:14:14.750 103 12434.85 14.80 54780.93 88888.00 2014-04-13 12:14:14.875 103 12434.90 14.80 54780.97 88888.00 2014-04-13 12:14:15.000 103 12434.92 14.82 54780.93 88888.00 2014-04-13 12:14:15.125 103 12434.90 14.85 54780.95 88888.00 2014-04-13 12:14:15.250 103 12434.85 14.82 54780.95 88888.00 2014-04-13 12:14:15.375 103 12434.83 14.82 54780.95 88888.00 2014-04-13 12:14:15.500 103 12434.85 14.88 54780.97 88888.00 2014-04-13 12:14:15.625 103 12434.88 14.88 54780.97 88888.00 2014-04-13 12:14:15.750 103 12434.90 14.88 54780.97 88888.00 2014-04-13 12:14:15.875 103 12434.95 14.85 54780.97 88888.00 2014-04-13 12:14:16.000 103 12434.98 14.85 54781.00 88888.00 2014-04-13 12:14:16.125 103 12434.92 14.88 54781.05 88888.00 2014-04-13 12:14:16.250 103 12434.85 14.90 54781.05 88888.00 2014-04-13 12:14:16.375 103 12434.85 14.90 54781.00 88888.00 2014-04-13 12:14:16.500 103 12434.83 14.93 54780.97 88888.00 2014-04-13 12:14:16.625 103 12434.85 14.93 54781.00 88888.00 2014-04-13 12:14:16.750 103 12434.90 14.93 54781.03 88888.00 2014-04-13 12:14:16.875 103 12434.95 14.97 54781.05 88888.00 2014-04-13 12:14:17.000 103 12434.90 14.97 54781.05 88888.00 2014-04-13 12:14:17.125 103 12434.83 14.93 54781.05 88888.00 2014-04-13 12:14:17.250 103 12434.85 14.95 54781.05 88888.00 2014-04-13 12:14:17.375 103 12434.95 14.95 54781.10 88888.00 2014-04-13 12:14:17.500 103 12434.95 14.95 54781.07 88888.00 2014-04-13 12:14:17.625 103 12434.95 14.95 54781.07 88888.00 2014-04-13 12:14:17.750 103 12434.95 14.97 54781.05 88888.00 2014-04-13 12:14:17.875 103 12435.00 14.95 54781.07 88888.00 2014-04-13 12:14:18.000 103 12435.02 14.97 54781.05 88888.00 2014-04-13 12:14:18.125 103 12435.00 15.00 54781.07 88888.00 2014-04-13 12:14:18.250 103 12435.00 15.00 54781.10 88888.00 2014-04-13 12:14:18.375 103 12434.98 15.00 54781.10 88888.00 2014-04-13 12:14:18.500 103 12434.88 15.00 54781.10 88888.00 2014-04-13 12:14:18.625 103 12434.92 15.03 54781.10 88888.00 2014-04-13 12:14:18.750 103 12435.02 15.05 54781.10 88888.00 2014-04-13 12:14:18.875 103 12434.98 15.03 54781.10 88888.00 2014-04-13 12:14:19.000 103 12434.92 15.00 54781.10 88888.00 2014-04-13 12:14:19.125 103 12434.92 14.95 54781.12 88888.00 2014-04-13 12:14:19.250 103 12434.90 14.97 54781.12 88888.00 2014-04-13 12:14:19.375 103 12434.95 15.03 54781.10 88888.00 2014-04-13 12:14:19.500 103 12434.92 15.00 54781.10 88888.00 2014-04-13 12:14:19.625 103 12434.88 15.00 54781.10 88888.00 2014-04-13 12:14:19.750 103 12434.90 15.00 54781.12 88888.00 2014-04-13 12:14:19.875 103 12434.90 15.05 54781.15 88888.00 2014-04-13 12:14:20.000 103 12434.85 15.03 54781.15 88888.00 2014-04-13 12:14:20.125 103 12434.83 15.03 54781.15 88888.00 2014-04-13 12:14:20.250 103 12434.83 15.03 54781.12 88888.00 2014-04-13 12:14:20.375 103 12434.95 15.03 54781.18 88888.00 2014-04-13 12:14:20.500 103 12434.92 15.03 54781.20 88888.00 2014-04-13 12:14:20.625 103 12434.98 15.05 54781.18 88888.00 2014-04-13 12:14:20.750 103 12435.02 15.05 54781.18 88888.00 2014-04-13 12:14:20.875 103 12435.00 15.07 54781.18 88888.00 2014-04-13 12:14:21.000 103 12435.02 15.05 54781.20 88888.00 2014-04-13 12:14:21.125 103 12435.02 15.07 54781.20 88888.00 2014-04-13 12:14:21.250 103 12434.98 15.07 54781.22 88888.00 2014-04-13 12:14:21.375 103 12435.00 15.10 54781.22 88888.00 2014-04-13 12:14:21.500 103 12435.00 15.10 54781.22 88888.00 2014-04-13 12:14:21.625 103 12435.00 15.07 54781.22 88888.00 2014-04-13 12:14:21.750 103 12434.98 15.07 54781.22 88888.00 2014-04-13 12:14:21.875 103 12434.98 15.07 54781.25 88888.00 2014-04-13 12:14:22.000 103 12435.00 15.07 54781.25 88888.00 2014-04-13 12:14:22.125 103 12435.02 15.10 54781.28 88888.00 2014-04-13 12:14:22.250 103 12435.02 15.10 54781.28 88888.00 2014-04-13 12:14:22.375 103 12435.02 15.12 54781.28 88888.00 2014-04-13 12:14:22.500 103 12435.02 15.12 54781.25 88888.00 2014-04-13 12:14:22.625 103 12435.02 15.10 54781.22 88888.00 2014-04-13 12:14:22.750 103 12435.02 15.10 54781.28 88888.00 2014-04-13 12:14:22.875 103 12435.08 15.12 54781.30 88888.00 2014-04-13 12:14:23.000 103 12435.05 15.10 54781.28 88888.00 2014-04-13 12:14:23.125 103 12435.00 15.12 54781.25 88888.00 2014-04-13 12:14:23.250 103 12434.95 15.10 54781.30 88888.00 2014-04-13 12:14:23.375 103 12434.95 15.12 54781.32 88888.00 2014-04-13 12:14:23.500 103 12434.92 15.12 54781.32 88888.00 2014-04-13 12:14:23.625 103 12434.88 15.15 54781.30 88888.00 2014-04-13 12:14:23.750 103 12434.88 15.12 54781.30 88888.00 2014-04-13 12:14:23.875 103 12434.85 15.12 54781.30 88888.00 2014-04-13 12:14:24.000 103 12434.85 15.12 54781.30 88888.00 2014-04-13 12:14:24.125 103 12434.83 15.15 54781.32 88888.00 2014-04-13 12:14:24.250 103 12434.88 15.12 54781.32 88888.00 2014-04-13 12:14:24.375 103 12434.95 15.15 54781.30 88888.00 2014-04-13 12:14:24.500 103 12434.98 15.15 54781.30 88888.00 2014-04-13 12:14:24.625 103 12435.00 15.12 54781.30 88888.00 2014-04-13 12:14:24.750 103 12434.98 15.12 54781.28 88888.00 2014-04-13 12:14:24.875 103 12434.90 15.18 54781.30 88888.00 2014-04-13 12:14:25.000 103 12434.88 15.18 54781.32 88888.00 2014-04-13 12:14:25.125 103 12434.90 15.15 54781.32 88888.00 2014-04-13 12:14:25.250 103 12434.83 15.12 54781.32 88888.00 2014-04-13 12:14:25.375 103 12434.95 15.18 54781.30 88888.00 2014-04-13 12:14:25.500 103 12435.00 15.18 54781.32 88888.00 2014-04-13 12:14:25.625 103 12434.98 15.18 54781.30 88888.00 2014-04-13 12:14:25.750 103 12435.00 15.18 54781.32 88888.00 2014-04-13 12:14:25.875 103 12435.02 15.18 54781.35 88888.00 2014-04-13 12:14:26.000 103 12434.98 15.20 54781.35 88888.00 2014-04-13 12:14:26.125 103 12434.92 15.20 54781.38 88888.00 2014-04-13 12:14:26.250 103 12434.95 15.25 54781.38 88888.00 2014-04-13 12:14:26.375 103 12435.02 15.25 54781.35 88888.00 2014-04-13 12:14:26.500 103 12435.05 15.25 54781.35 88888.00 2014-04-13 12:14:26.625 103 12435.08 15.25 54781.35 88888.00 2014-04-13 12:14:26.750 103 12435.08 15.25 54781.38 88888.00 2014-04-13 12:14:26.875 103 12435.05 15.28 54781.38 88888.00 2014-04-13 12:14:27.000 103 12435.08 15.28 54781.38 88888.00 2014-04-13 12:14:27.125 103 12435.12 15.25 54781.40 88888.00 2014-04-13 12:14:27.250 103 12435.12 15.28 54781.40 88888.00 2014-04-13 12:14:27.375 103 12435.15 15.30 54781.38 88888.00 2014-04-13 12:14:27.500 103 12435.15 15.30 54781.38 88888.00 2014-04-13 12:14:27.625 103 12435.15 15.32 54781.40 88888.00 2014-04-13 12:14:27.750 103 12435.08 15.35 54781.38 88888.00 2014-04-13 12:14:27.875 103 12435.10 15.32 54781.32 88888.00 2014-04-13 12:14:28.000 103 12435.10 15.30 54781.32 88888.00 2014-04-13 12:14:28.125 103 12435.15 15.32 54781.38 88888.00 2014-04-13 12:14:28.250 103 12435.12 15.30 54781.40 88888.00 2014-04-13 12:14:28.375 103 12435.08 15.32 54781.40 88888.00 2014-04-13 12:14:28.500 103 12435.08 15.38 54781.43 88888.00 2014-04-13 12:14:28.625 103 12435.05 15.38 54781.38 88888.00 2014-04-13 12:14:28.750 103 12435.10 15.35 54781.40 88888.00 2014-04-13 12:14:28.875 103 12435.10 15.35 54781.40 88888.00 2014-04-13 12:14:29.000 103 12435.12 15.38 54781.40 88888.00 2014-04-13 12:14:29.125 103 12435.17 15.38 54781.43 88888.00 2014-04-13 12:14:29.250 103 12435.12 15.35 54781.43 88888.00 2014-04-13 12:14:29.375 103 12435.08 15.38 54781.38 88888.00 2014-04-13 12:14:29.500 103 12435.02 15.40 54781.38 88888.00 2014-04-13 12:14:29.625 103 12435.05 15.45 54781.43 88888.00 2014-04-13 12:14:29.750 103 12435.00 15.43 54781.40 88888.00 2014-04-13 12:14:29.875 103 12435.00 15.43 54781.45 88888.00 2014-04-13 12:14:30.000 103 12435.05 15.43 54781.45 88888.00 2014-04-13 12:14:30.125 103 12435.02 15.43 54781.47 88888.00 2014-04-13 12:14:30.250 103 12435.10 15.40 54781.45 88888.00 2014-04-13 12:14:30.375 103 12435.12 15.43 54781.45 88888.00 2014-04-13 12:14:30.500 103 12435.08 15.43 54781.43 88888.00 2014-04-13 12:14:30.625 103 12435.05 15.43 54781.43 88888.00 2014-04-13 12:14:30.750 103 12435.12 15.47 54781.45 88888.00 2014-04-13 12:14:30.875 103 12435.10 15.45 54781.45 88888.00 2014-04-13 12:14:31.000 103 12435.08 15.43 54781.45 88888.00 2014-04-13 12:14:31.125 103 12435.08 15.40 54781.47 88888.00 2014-04-13 12:14:31.250 103 12435.02 15.40 54781.47 88888.00 2014-04-13 12:14:31.375 103 12435.10 15.40 54781.47 88888.00 2014-04-13 12:14:31.500 103 12435.15 15.47 54781.47 88888.00 2014-04-13 12:14:31.625 103 12435.23 15.45 54781.45 88888.00 2014-04-13 12:14:31.750 103 12435.23 15.43 54781.47 88888.00 2014-04-13 12:14:31.875 103 12435.15 15.43 54781.50 88888.00 2014-04-13 12:14:32.000 103 12435.15 15.43 54781.50 88888.00 2014-04-13 12:14:32.125 103 12435.20 15.43 54781.50 88888.00 2014-04-13 12:14:32.250 103 12435.17 15.45 54781.53 88888.00 2014-04-13 12:14:32.375 103 12435.23 15.45 54781.50 88888.00 2014-04-13 12:14:32.500 103 12435.20 15.43 54781.50 88888.00 2014-04-13 12:14:32.625 103 12435.12 15.43 54781.53 88888.00 2014-04-13 12:14:32.750 103 12435.12 15.43 54781.50 88888.00 2014-04-13 12:14:32.875 103 12435.20 15.43 54781.53 88888.00 2014-04-13 12:14:33.000 103 12435.23 15.43 54781.53 88888.00 2014-04-13 12:14:33.125 103 12435.23 15.40 54781.53 88888.00 2014-04-13 12:14:33.250 103 12435.20 15.43 54781.55 88888.00 2014-04-13 12:14:33.375 103 12435.23 15.43 54781.57 88888.00 2014-04-13 12:14:33.500 103 12435.17 15.43 54781.55 88888.00 2014-04-13 12:14:33.625 103 12435.17 15.43 54781.55 88888.00 2014-04-13 12:14:33.750 103 12435.12 15.40 54781.55 88888.00 2014-04-13 12:14:33.875 103 12435.10 15.40 54781.55 88888.00 2014-04-13 12:14:34.000 103 12435.12 15.45 54781.55 88888.00 2014-04-13 12:14:34.125 103 12435.15 15.43 54781.57 88888.00 2014-04-13 12:14:34.250 103 12435.12 15.43 54781.55 88888.00 2014-04-13 12:14:34.375 103 12435.15 15.43 54781.55 88888.00 2014-04-13 12:14:34.500 103 12435.10 15.43 54781.55 88888.00 2014-04-13 12:14:34.625 103 12435.10 15.43 54781.55 88888.00 2014-04-13 12:14:34.750 103 12435.08 15.47 54781.55 88888.00 2014-04-13 12:14:34.875 103 12435.05 15.45 54781.57 88888.00 2014-04-13 12:14:35.000 103 12435.10 15.43 54781.55 88888.00 2014-04-13 12:14:35.125 103 12435.12 15.40 54781.55 88888.00 2014-04-13 12:14:35.250 103 12435.05 15.43 54781.57 88888.00 2014-04-13 12:14:35.375 103 12435.02 15.43 54781.57 88888.00 2014-04-13 12:14:35.500 103 12435.00 15.45 54781.57 88888.00 2014-04-13 12:14:35.625 103 12435.00 15.45 54781.62 88888.00 2014-04-13 12:14:35.750 103 12435.08 15.45 54781.62 88888.00 2014-04-13 12:14:35.875 103 12435.10 15.43 54781.60 88888.00 2014-04-13 12:14:36.000 103 12435.05 15.40 54781.60 88888.00 2014-04-13 12:14:36.125 103 12435.10 15.40 54781.57 88888.00 2014-04-13 12:14:36.250 103 12435.10 15.43 54781.60 88888.00 2014-04-13 12:14:36.375 103 12435.12 15.45 54781.60 88888.00 2014-04-13 12:14:36.500 103 12435.08 15.40 54781.62 88888.00 2014-04-13 12:14:36.625 103 12435.10 15.43 54781.62 88888.00 2014-04-13 12:14:36.750 103 12435.12 15.43 54781.65 88888.00 2014-04-13 12:14:36.875 103 12435.15 15.43 54781.60 88888.00 2014-04-13 12:14:37.000 103 12435.15 15.45 54781.62 88888.00 2014-04-13 12:14:37.125 103 12435.17 15.43 54781.62 88888.00 2014-04-13 12:14:37.250 103 12435.10 15.43 54781.65 88888.00 2014-04-13 12:14:37.375 103 12435.10 15.45 54781.62 88888.00 2014-04-13 12:14:37.500 103 12435.08 15.45 54781.65 88888.00 2014-04-13 12:14:37.625 103 12435.08 15.50 54781.65 88888.00 2014-04-13 12:14:37.750 103 12435.15 15.53 54781.65 88888.00 2014-04-13 12:14:37.875 103 12435.20 15.53 54781.65 88888.00 2014-04-13 12:14:38.000 103 12435.17 15.53 54781.65 88888.00 2014-04-13 12:14:38.125 103 12435.10 15.55 54781.68 88888.00 2014-04-13 12:14:38.250 103 12435.10 15.55 54781.70 88888.00 2014-04-13 12:14:38.375 103 12435.10 15.57 54781.70 88888.00 2014-04-13 12:14:38.500 103 12435.05 15.55 54781.68 88888.00 2014-04-13 12:14:38.625 103 12435.12 15.55 54781.68 88888.00 2014-04-13 12:14:38.750 103 12435.12 15.60 54781.68 88888.00 2014-04-13 12:14:38.875 103 12435.15 15.60 54781.68 88888.00 2014-04-13 12:14:39.000 103 12435.12 15.57 54781.65 88888.00 2014-04-13 12:14:39.125 103 12435.08 15.60 54781.68 88888.00 2014-04-13 12:14:39.250 103 12435.10 15.65 54781.70 88888.00 2014-04-13 12:14:39.375 103 12435.10 15.62 54781.70 88888.00 2014-04-13 12:14:39.500 103 12435.10 15.65 54781.72 88888.00 2014-04-13 12:14:39.625 103 12435.15 15.65 54781.72 88888.00 2014-04-13 12:14:39.750 103 12435.17 15.68 54781.72 88888.00 2014-04-13 12:14:39.875 103 12435.17 15.70 54781.72 88888.00 2014-04-13 12:14:40.000 103 12435.17 15.68 54781.72 88888.00 2014-04-13 12:14:40.125 103 12435.15 15.65 54781.72 88888.00 2014-04-13 12:14:40.250 103 12435.08 15.70 54781.78 88888.00 2014-04-13 12:14:40.375 103 12435.12 15.70 54781.78 88888.00 2014-04-13 12:14:40.500 103 12435.17 15.72 54781.78 88888.00 2014-04-13 12:14:40.625 103 12435.23 15.70 54781.75 88888.00 2014-04-13 12:14:40.750 103 12435.23 15.70 54781.72 88888.00 2014-04-13 12:14:40.875 103 12435.23 15.75 54781.70 88888.00 2014-04-13 12:14:41.000 103 12435.20 15.75 54781.72 88888.00 2014-04-13 12:14:41.125 103 12435.20 15.75 54781.78 88888.00 2014-04-13 12:14:41.250 103 12435.17 15.78 54781.78 88888.00 2014-04-13 12:14:41.375 103 12435.20 15.78 54781.78 88888.00 2014-04-13 12:14:41.500 103 12435.27 15.80 54781.78 88888.00 2014-04-13 12:14:41.625 103 12435.33 15.80 54781.78 88888.00 2014-04-13 12:14:41.750 103 12435.27 15.80 54781.80 88888.00 2014-04-13 12:14:41.875 103 12435.27 15.85 54781.80 88888.00 2014-04-13 12:14:42.000 103 12435.27 15.88 54781.78 88888.00 2014-04-13 12:14:42.125 103 12435.25 15.85 54781.78 88888.00 2014-04-13 12:14:42.250 103 12435.20 15.88 54781.80 88888.00 2014-04-13 12:14:42.375 103 12435.25 15.90 54781.80 88888.00 2014-04-13 12:14:42.500 103 12435.27 15.90 54781.78 88888.00 2014-04-13 12:14:42.625 103 12435.27 15.93 54781.75 88888.00 2014-04-13 12:14:42.750 103 12435.30 15.93 54781.78 88888.00 2014-04-13 12:14:42.875 103 12435.40 15.95 54781.80 88888.00 2014-04-13 12:14:43.000 103 12435.40 15.97 54781.80 88888.00 2014-04-13 12:14:43.125 103 12435.38 15.97 54781.80 88888.00 2014-04-13 12:14:43.250 103 12435.38 15.97 54781.85 88888.00 2014-04-13 12:14:43.375 103 12435.50 16.02 54781.82 88888.00 2014-04-13 12:14:43.500 103 12435.55 16.05 54781.82 88888.00 2014-04-13 12:14:43.625 103 12435.58 16.05 54781.80 88888.00 2014-04-13 12:14:43.750 103 12435.52 16.05 54781.78 88888.00 2014-04-13 12:14:43.875 103 12435.48 16.05 54781.80 88888.00 2014-04-13 12:14:44.000 103 12435.42 16.07 54781.78 88888.00 2014-04-13 12:14:44.125 103 12435.48 16.07 54781.78 88888.00 2014-04-13 12:14:44.250 103 12435.50 16.10 54781.80 88888.00 2014-04-13 12:14:44.375 103 12435.52 16.15 54781.80 88888.00 2014-04-13 12:14:44.500 103 12435.50 16.12 54781.80 88888.00 2014-04-13 12:14:44.625 103 12435.55 16.15 54781.78 88888.00 2014-04-13 12:14:44.750 103 12435.60 16.18 54781.78 88888.00 2014-04-13 12:14:44.875 103 12435.65 16.20 54781.82 88888.00 2014-04-13 12:14:45.000 103 12435.67 16.23 54781.80 88888.00 2014-04-13 12:14:45.125 103 12435.67 16.23 54781.78 88888.00 2014-04-13 12:14:45.250 103 12435.65 16.20 54781.80 88888.00 2014-04-13 12:14:45.375 103 12435.75 16.23 54781.80 88888.00 2014-04-13 12:14:45.500 103 12435.75 16.30 54781.82 88888.00 2014-04-13 12:14:45.625 103 12435.83 16.32 54781.82 88888.00 2014-04-13 12:14:45.750 103 12435.80 16.32 54781.80 88888.00 2014-04-13 12:14:45.875 103 12435.77 16.35 54781.80 88888.00 2014-04-13 12:14:46.000 103 12435.85 16.35 54781.80 88888.00 2014-04-13 12:14:46.125 103 12435.92 16.35 54781.82 88888.00 2014-04-13 12:14:46.250 103 12435.90 16.35 54781.88 88888.00 2014-04-13 12:14:46.375 103 12435.85 16.38 54781.85 88888.00 2014-04-13 12:14:46.500 103 12435.88 16.38 54781.85 88888.00 2014-04-13 12:14:46.625 103 12435.92 16.40 54781.82 88888.00 2014-04-13 12:14:46.750 103 12435.90 16.43 54781.82 88888.00 2014-04-13 12:14:46.875 103 12435.90 16.43 54781.82 88888.00 2014-04-13 12:14:47.000 103 12435.92 16.40 54781.82 88888.00 2014-04-13 12:14:47.125 103 12436.00 16.43 54781.85 88888.00 2014-04-13 12:14:47.250 103 12436.02 16.43 54781.88 88888.00 2014-04-13 12:14:47.375 103 12436.00 16.45 54781.82 88888.00 2014-04-13 12:14:47.500 103 12436.00 16.43 54781.82 88888.00 2014-04-13 12:14:47.625 103 12436.02 16.45 54781.85 88888.00 2014-04-13 12:14:47.750 103 12436.05 16.43 54781.85 88888.00 2014-04-13 12:14:47.875 103 12436.00 16.45 54781.85 88888.00 2014-04-13 12:14:48.000 103 12435.98 16.48 54781.88 88888.00 2014-04-13 12:14:48.125 103 12435.98 16.48 54781.88 88888.00 2014-04-13 12:14:48.250 103 12435.92 16.48 54781.88 88888.00 2014-04-13 12:14:48.375 103 12435.95 16.45 54781.90 88888.00 2014-04-13 12:14:48.500 103 12435.98 16.50 54781.90 88888.00 2014-04-13 12:14:48.625 103 12436.00 16.50 54781.88 88888.00 2014-04-13 12:14:48.750 103 12436.10 16.50 54781.85 88888.00 2014-04-13 12:14:48.875 103 12436.15 16.50 54781.85 88888.00 2014-04-13 12:14:49.000 103 12436.05 16.50 54781.85 88888.00 2014-04-13 12:14:49.125 103 12435.98 16.50 54781.88 88888.00 2014-04-13 12:14:49.250 103 12436.00 16.48 54781.90 88888.00 2014-04-13 12:14:49.375 103 12436.05 16.48 54781.85 88888.00 2014-04-13 12:14:49.500 103 12436.08 16.52 54781.90 88888.00 2014-04-13 12:14:49.625 103 12436.17 16.52 54781.90 88888.00 2014-04-13 12:14:49.750 103 12436.20 16.57 54781.90 88888.00 2014-04-13 12:14:49.875 103 12436.15 16.57 54781.90 88888.00 2014-04-13 12:14:50.000 103 12436.12 16.55 54781.88 88888.00 2014-04-13 12:14:50.125 103 12436.12 16.55 54781.88 88888.00 2014-04-13 12:14:50.250 103 12436.10 16.52 54781.90 88888.00 2014-04-13 12:14:50.375 103 12436.12 16.55 54781.88 88888.00 2014-04-13 12:14:50.500 103 12436.17 16.55 54781.90 88888.00 2014-04-13 12:14:50.625 103 12436.27 16.57 54781.88 88888.00 2014-04-13 12:14:50.750 103 12436.30 16.57 54781.88 88888.00 2014-04-13 12:14:50.875 103 12436.27 16.60 54781.85 88888.00 2014-04-13 12:14:51.000 103 12436.30 16.60 54781.85 88888.00 2014-04-13 12:14:51.125 103 12436.33 16.57 54781.88 88888.00 2014-04-13 12:14:51.250 103 12436.30 16.55 54781.85 88888.00 2014-04-13 12:14:51.375 103 12436.30 16.57 54781.85 88888.00 2014-04-13 12:14:51.500 103 12436.30 16.60 54781.85 88888.00 2014-04-13 12:14:51.625 103 12436.30 16.60 54781.88 88888.00 2014-04-13 12:14:51.750 103 12436.33 16.60 54781.90 88888.00 2014-04-13 12:14:51.875 103 12436.35 16.57 54781.85 88888.00 2014-04-13 12:14:52.000 103 12436.35 16.57 54781.88 88888.00 2014-04-13 12:14:52.125 103 12436.33 16.57 54781.85 88888.00 2014-04-13 12:14:52.250 103 12436.38 16.57 54781.85 88888.00 2014-04-13 12:14:52.375 103 12436.50 16.60 54781.85 88888.00 2014-04-13 12:14:52.500 103 12436.50 16.60 54781.85 88888.00 2014-04-13 12:14:52.625 103 12436.50 16.60 54781.82 88888.00 2014-04-13 12:14:52.750 103 12436.55 16.62 54781.85 88888.00 2014-04-13 12:14:52.875 103 12436.50 16.62 54781.85 88888.00 2014-04-13 12:14:53.000 103 12436.40 16.65 54781.82 88888.00 2014-04-13 12:14:53.125 103 12436.48 16.70 54781.85 88888.00 2014-04-13 12:14:53.250 103 12436.62 16.68 54781.88 88888.00 2014-04-13 12:14:53.375 103 12436.60 16.68 54781.88 88888.00 2014-04-13 12:14:53.500 103 12436.55 16.70 54781.88 88888.00 2014-04-13 12:14:53.625 103 12436.52 16.70 54781.85 88888.00 2014-04-13 12:14:53.750 103 12436.52 16.70 54781.82 88888.00 2014-04-13 12:14:53.875 103 12436.60 16.70 54781.82 88888.00 2014-04-13 12:14:54.000 103 12436.62 16.70 54781.82 88888.00 2014-04-13 12:14:54.125 103 12436.55 16.73 54781.85 88888.00 2014-04-13 12:14:54.250 103 12436.58 16.75 54781.85 88888.00 2014-04-13 12:14:54.375 103 12436.62 16.77 54781.88 88888.00 2014-04-13 12:14:54.500 103 12436.62 16.75 54781.88 88888.00 2014-04-13 12:14:54.625 103 12436.65 16.77 54781.88 88888.00 2014-04-13 12:14:54.750 103 12436.67 16.77 54781.88 88888.00 2014-04-13 12:14:54.875 103 12436.70 16.80 54781.88 88888.00 2014-04-13 12:14:55.000 103 12436.67 16.77 54781.88 88888.00 2014-04-13 12:14:55.125 103 12436.70 16.80 54781.88 88888.00 2014-04-13 12:14:55.250 103 12436.75 16.77 54781.88 88888.00 2014-04-13 12:14:55.375 103 12436.77 16.77 54781.85 88888.00 2014-04-13 12:14:55.500 103 12436.77 16.77 54781.85 88888.00 2014-04-13 12:14:55.625 103 12436.75 16.77 54781.82 88888.00 2014-04-13 12:14:55.750 103 12436.73 16.77 54781.82 88888.00 2014-04-13 12:14:55.875 103 12436.65 16.77 54781.85 88888.00 2014-04-13 12:14:56.000 103 12436.70 16.77 54781.82 88888.00 2014-04-13 12:14:56.125 103 12436.77 16.80 54781.85 88888.00 2014-04-13 12:14:56.250 103 12436.75 16.77 54781.82 88888.00 2014-04-13 12:14:56.375 103 12436.70 16.82 54781.85 88888.00 2014-04-13 12:14:56.500 103 12436.70 16.80 54781.85 88888.00 2014-04-13 12:14:56.625 103 12436.67 16.77 54781.85 88888.00 2014-04-13 12:14:56.750 103 12436.67 16.77 54781.85 88888.00 2014-04-13 12:14:56.875 103 12436.70 16.80 54781.88 88888.00 2014-04-13 12:14:57.000 103 12436.70 16.80 54781.88 88888.00 2014-04-13 12:14:57.125 103 12436.70 16.80 54781.85 88888.00 2014-04-13 12:14:57.250 103 12436.67 16.80 54781.88 88888.00 2014-04-13 12:14:57.375 103 12436.67 16.82 54781.85 88888.00 2014-04-13 12:14:57.500 103 12436.75 16.82 54781.88 88888.00 2014-04-13 12:14:57.625 103 12436.75 16.80 54781.88 88888.00 2014-04-13 12:14:57.750 103 12436.70 16.75 54781.85 88888.00 2014-04-13 12:14:57.875 103 12436.80 16.75 54781.85 88888.00 2014-04-13 12:14:58.000 103 12436.80 16.75 54781.88 88888.00 2014-04-13 12:14:58.125 103 12436.77 16.75 54781.82 88888.00 2014-04-13 12:14:58.250 103 12436.80 16.75 54781.82 88888.00 2014-04-13 12:14:58.375 103 12436.85 16.75 54781.85 88888.00 2014-04-13 12:14:58.500 103 12436.85 16.77 54781.85 88888.00 2014-04-13 12:14:58.625 103 12436.85 16.77 54781.85 88888.00 2014-04-13 12:14:58.750 103 12436.90 16.75 54781.88 88888.00 2014-04-13 12:14:58.875 103 12436.92 16.75 54781.85 88888.00 2014-04-13 12:14:59.000 103 12436.88 16.75 54781.85 88888.00 2014-04-13 12:14:59.125 103 12436.83 16.77 54781.88 88888.00 2014-04-13 12:14:59.250 103 12436.83 16.77 54781.88 88888.00 2014-04-13 12:14:59.375 103 12436.90 16.80 54781.90 88888.00 2014-04-13 12:14:59.500 103 12436.95 16.80 54781.90 88888.00 2014-04-13 12:14:59.625 103 12436.92 16.80 54781.88 88888.00 2014-04-13 12:14:59.750 103 12436.92 16.80 54781.88 88888.00 2014-04-13 12:14:59.875 103 12436.95 16.80 54781.88 88888.00 2014-04-13 12:15:00.000 103 12436.95 16.82 54781.85 88888.00 2014-04-13 12:15:00.125 103 12436.98 16.80 54781.88 88888.00 2014-04-13 12:15:00.250 103 12436.98 16.82 54781.88 88888.00 2014-04-13 12:15:00.375 103 12436.92 16.85 54781.88 88888.00 2014-04-13 12:15:00.500 103 12436.98 16.88 54781.90 88888.00 2014-04-13 12:15:00.625 103 12437.00 16.88 54781.90 88888.00 2014-04-13 12:15:00.750 103 12437.08 16.88 54781.88 88888.00 2014-04-13 12:15:00.875 103 12437.10 16.88 54781.85 88888.00 2014-04-13 12:15:01.000 103 12437.00 16.90 54781.88 88888.00 2014-04-13 12:15:01.125 103 12436.90 16.90 54781.90 88888.00 2014-04-13 12:15:01.250 103 12436.90 16.93 54781.93 88888.00 2014-04-13 12:15:01.375 103 12436.95 16.95 54781.95 88888.00 2014-04-13 12:15:01.500 103 12436.98 16.93 54781.93 88888.00 2014-04-13 12:15:01.625 103 12437.02 16.90 54781.95 88888.00 2014-04-13 12:15:01.750 103 12437.02 16.90 54781.93 88888.00 2014-04-13 12:15:01.875 103 12437.05 16.95 54781.95 88888.00 2014-04-13 12:15:02.000 103 12437.05 16.95 54781.95 88888.00 2014-04-13 12:15:02.125 103 12437.05 17.00 54781.97 88888.00 2014-04-13 12:15:02.250 103 12437.08 16.98 54781.97 88888.00 2014-04-13 12:15:02.375 103 12437.05 16.95 54781.95 88888.00 2014-04-13 12:15:02.500 103 12437.05 16.95 54781.95 88888.00 2014-04-13 12:15:02.625 103 12437.08 16.98 54781.95 88888.00 2014-04-13 12:15:02.750 103 12437.05 17.02 54781.95 88888.00 2014-04-13 12:15:02.875 103 12437.02 17.02 54781.95 88888.00 2014-04-13 12:15:03.000 103 12436.98 16.98 54781.93 88888.00 2014-04-13 12:15:03.125 103 12436.98 17.00 54781.97 88888.00 2014-04-13 12:15:03.250 103 12437.02 16.98 54781.97 88888.00 2014-04-13 12:15:03.375 103 12437.10 16.98 54781.95 88888.00 2014-04-13 12:15:03.500 103 12437.12 16.98 54781.97 88888.00 2014-04-13 12:15:03.625 103 12437.15 17.00 54782.00 88888.00 2014-04-13 12:15:03.750 103 12437.12 17.05 54782.00 88888.00 2014-04-13 12:15:03.875 103 12437.15 17.05 54782.00 88888.00 2014-04-13 12:15:04.000 103 12437.15 17.05 54781.97 88888.00 2014-04-13 12:15:04.125 103 12437.17 17.05 54781.97 88888.00 2014-04-13 12:15:04.250 103 12437.20 17.05 54782.03 88888.00 2014-04-13 12:15:04.375 103 12437.23 17.07 54782.07 88888.00 2014-04-13 12:15:04.500 103 12437.15 17.07 54782.05 88888.00 2014-04-13 12:15:04.625 103 12437.10 17.05 54782.03 88888.00 2014-04-13 12:15:04.750 103 12437.12 17.05 54782.05 88888.00 2014-04-13 12:15:04.875 103 12437.15 17.05 54782.03 88888.00 2014-04-13 12:15:05.000 103 12437.17 17.05 54782.00 88888.00 2014-04-13 12:15:05.125 103 12437.15 17.07 54782.00 88888.00 2014-04-13 12:15:05.250 103 12437.12 17.07 54782.03 88888.00 2014-04-13 12:15:05.375 103 12437.15 17.10 54782.00 88888.00 2014-04-13 12:15:05.500 103 12437.20 17.10 54782.00 88888.00 2014-04-13 12:15:05.625 103 12437.17 17.10 54782.03 88888.00 2014-04-13 12:15:05.750 103 12437.10 17.10 54782.05 88888.00 2014-04-13 12:15:05.875 103 12437.05 17.07 54782.05 88888.00 2014-04-13 12:15:06.000 103 12437.05 17.10 54782.05 88888.00 2014-04-13 12:15:06.125 103 12437.12 17.10 54782.05 88888.00 2014-04-13 12:15:06.250 103 12437.17 17.07 54782.07 88888.00 2014-04-13 12:15:06.375 103 12437.20 17.10 54782.10 88888.00 2014-04-13 12:15:06.500 103 12437.17 17.10 54782.07 88888.00 2014-04-13 12:15:06.625 103 12437.25 17.05 54782.05 88888.00 2014-04-13 12:15:06.750 103 12437.33 17.07 54782.05 88888.00 2014-04-13 12:15:06.875 103 12437.35 17.07 54782.07 88888.00 2014-04-13 12:15:07.000 103 12437.33 17.07 54782.05 88888.00 2014-04-13 12:15:07.125 103 12437.33 17.12 54782.07 88888.00 2014-04-13 12:15:07.250 103 12437.33 17.15 54782.05 88888.00 2014-04-13 12:15:07.375 103 12437.35 17.15 54782.03 88888.00 2014-04-13 12:15:07.500 103 12437.38 17.15 54782.05 88888.00 2014-04-13 12:15:07.625 103 12437.38 17.12 54782.07 88888.00 2014-04-13 12:15:07.750 103 12437.40 17.15 54782.05 88888.00 2014-04-13 12:15:07.875 103 12437.48 17.18 54782.07 88888.00 2014-04-13 12:15:08.000 103 12437.48 17.18 54782.05 88888.00 2014-04-13 12:15:08.125 103 12437.48 17.15 54782.05 88888.00 2014-04-13 12:15:08.250 103 12437.45 17.15 54782.10 88888.00 2014-04-13 12:15:08.375 103 12437.48 17.18 54782.10 88888.00 2014-04-13 12:15:08.500 103 12437.50 17.23 54782.10 88888.00 2014-04-13 12:15:08.625 103 12437.52 17.23 54782.10 88888.00 2014-04-13 12:15:08.750 103 12437.52 17.20 54782.10 88888.00 2014-04-13 12:15:08.875 103 12437.52 17.20 54782.10 88888.00 2014-04-13 12:15:09.000 103 12437.52 17.20 54782.10 88888.00 2014-04-13 12:15:09.125 103 12437.52 17.20 54782.12 88888.00 2014-04-13 12:15:09.250 103 12437.52 17.20 54782.12 88888.00 2014-04-13 12:15:09.375 103 12437.55 17.23 54782.12 88888.00 2014-04-13 12:15:09.500 103 12437.60 17.23 54782.12 88888.00 2014-04-13 12:15:09.625 103 12437.60 17.25 54782.12 88888.00 2014-04-13 12:15:09.750 103 12437.58 17.23 54782.12 88888.00 2014-04-13 12:15:09.875 103 12437.62 17.25 54782.15 88888.00 2014-04-13 12:15:10.000 103 12437.67 17.27 54782.15 88888.00 2014-04-13 12:15:10.125 103 12437.73 17.30 54782.15 88888.00 2014-04-13 12:15:10.250 103 12437.77 17.30 54782.18 88888.00 2014-04-13 12:15:10.375 103 12437.77 17.27 54782.12 88888.00 2014-04-13 12:15:10.500 103 12437.75 17.25 54782.15 88888.00 2014-04-13 12:15:10.625 103 12437.62 17.23 54782.15 88888.00 2014-04-13 12:15:10.750 103 12437.60 17.27 54782.18 88888.00 2014-04-13 12:15:10.875 103 12437.67 17.35 54782.18 88888.00 2014-04-13 12:15:11.000 103 12437.70 17.32 54782.18 88888.00 2014-04-13 12:15:11.125 103 12437.70 17.35 54782.18 88888.00 2014-04-13 12:15:11.250 103 12437.67 17.35 54782.20 88888.00 2014-04-13 12:15:11.375 103 12437.75 17.38 54782.22 88888.00 2014-04-13 12:15:11.500 103 12437.73 17.38 54782.22 88888.00 2014-04-13 12:15:11.625 103 12437.73 17.35 54782.22 88888.00 2014-04-13 12:15:11.750 103 12437.70 17.35 54782.22 88888.00 2014-04-13 12:15:11.875 103 12437.67 17.38 54782.22 88888.00 2014-04-13 12:15:12.000 103 12437.65 17.35 54782.25 88888.00 2014-04-13 12:15:12.125 103 12437.70 17.38 54782.30 88888.00 2014-04-13 12:15:12.250 103 12437.77 17.38 54782.28 88888.00 2014-04-13 12:15:12.375 103 12437.70 17.40 54782.28 88888.00 2014-04-13 12:15:12.500 103 12437.70 17.40 54782.22 88888.00 2014-04-13 12:15:12.625 103 12437.70 17.38 54782.22 88888.00 2014-04-13 12:15:12.750 103 12437.67 17.40 54782.25 88888.00 2014-04-13 12:15:12.875 103 12437.65 17.40 54782.25 88888.00 2014-04-13 12:15:13.000 103 12437.62 17.43 54782.25 88888.00 2014-04-13 12:15:13.125 103 12437.70 17.43 54782.30 88888.00 2014-04-13 12:15:13.250 103 12437.62 17.38 54782.30 88888.00 2014-04-13 12:15:13.375 103 12437.58 17.38 54782.28 88888.00 2014-04-13 12:15:13.500 103 12437.62 17.40 54782.30 88888.00 2014-04-13 12:15:13.625 103 12437.67 17.40 54782.28 88888.00 2014-04-13 12:15:13.750 103 12437.67 17.40 54782.30 88888.00 2014-04-13 12:15:13.875 103 12437.67 17.43 54782.28 88888.00 2014-04-13 12:15:14.000 103 12437.65 17.43 54782.28 88888.00 2014-04-13 12:15:14.125 103 12437.62 17.45 54782.30 88888.00 2014-04-13 12:15:14.250 103 12437.67 17.43 54782.32 88888.00 2014-04-13 12:15:14.375 103 12437.73 17.45 54782.32 88888.00 2014-04-13 12:15:14.500 103 12437.75 17.45 54782.32 88888.00 2014-04-13 12:15:14.625 103 12437.75 17.43 54782.30 88888.00 2014-04-13 12:15:14.750 103 12437.77 17.45 54782.32 88888.00 2014-04-13 12:15:14.875 103 12437.75 17.45 54782.32 88888.00 2014-04-13 12:15:15.000 103 12437.70 17.45 54782.32 88888.00 2014-04-13 12:15:15.125 103 12437.73 17.45 54782.32 88888.00 2014-04-13 12:15:15.250 103 12437.80 17.45 54782.32 88888.00 2014-04-13 12:15:15.375 103 12437.95 17.48 54782.32 88888.00 2014-04-13 12:15:15.500 103 12437.90 17.50 54782.35 88888.00 2014-04-13 12:15:15.625 103 12437.90 17.50 54782.38 88888.00 2014-04-13 12:15:15.750 103 12437.92 17.50 54782.35 88888.00 2014-04-13 12:15:15.875 103 12437.95 17.50 54782.35 88888.00 2014-04-13 12:15:16.000 103 12437.98 17.50 54782.35 88888.00 2014-04-13 12:15:16.125 103 12437.95 17.52 54782.38 88888.00 2014-04-13 12:15:16.250 103 12437.92 17.50 54782.35 88888.00 2014-04-13 12:15:16.375 103 12437.92 17.52 54782.35 88888.00 2014-04-13 12:15:16.500 103 12437.95 17.55 54782.38 88888.00 2014-04-13 12:15:16.625 103 12437.90 17.55 54782.38 88888.00 2014-04-13 12:15:16.750 103 12437.95 17.55 54782.40 88888.00 2014-04-13 12:15:16.875 103 12437.98 17.55 54782.40 88888.00 2014-04-13 12:15:17.000 103 12437.90 17.52 54782.35 88888.00 2014-04-13 12:15:17.125 103 12437.95 17.52 54782.38 88888.00 2014-04-13 12:15:17.250 103 12438.00 17.55 54782.40 88888.00 2014-04-13 12:15:17.375 103 12438.02 17.52 54782.40 88888.00 2014-04-13 12:15:17.500 103 12438.05 17.55 54782.40 88888.00 2014-04-13 12:15:17.625 103 12438.05 17.55 54782.43 88888.00 2014-04-13 12:15:17.750 103 12438.05 17.57 54782.43 88888.00 2014-04-13 12:15:17.875 103 12438.08 17.57 54782.40 88888.00 2014-04-13 12:15:18.000 103 12438.12 17.57 54782.40 88888.00 2014-04-13 12:15:18.125 103 12438.12 17.57 54782.43 88888.00 2014-04-13 12:15:18.250 103 12438.02 17.57 54782.45 88888.00 2014-04-13 12:15:18.375 103 12438.05 17.60 54782.43 88888.00 2014-04-13 12:15:18.500 103 12438.08 17.57 54782.45 88888.00 2014-04-13 12:15:18.625 103 12438.02 17.60 54782.43 88888.00 2014-04-13 12:15:18.750 103 12437.95 17.57 54782.43 88888.00 2014-04-13 12:15:18.875 103 12438.00 17.57 54782.43 88888.00 2014-04-13 12:15:19.000 103 12438.02 17.57 54782.40 88888.00 2014-04-13 12:15:19.125 103 12437.98 17.60 54782.45 88888.00 2014-04-13 12:15:19.250 103 12437.98 17.60 54782.47 88888.00 2014-04-13 12:15:19.375 103 12437.98 17.65 54782.45 88888.00 2014-04-13 12:15:19.500 103 12438.00 17.62 54782.43 88888.00 2014-04-13 12:15:19.625 103 12438.02 17.60 54782.45 88888.00 2014-04-13 12:15:19.750 103 12438.02 17.62 54782.47 88888.00 2014-04-13 12:15:19.875 103 12438.02 17.62 54782.50 88888.00 2014-04-13 12:15:20.000 103 12438.02 17.65 54782.50 88888.00 2014-04-13 12:15:20.125 103 12438.02 17.65 54782.53 88888.00 2014-04-13 12:15:20.250 103 12438.10 17.65 54782.55 88888.00 2014-04-13 12:15:20.375 103 12438.10 17.65 54782.53 88888.00 2014-04-13 12:15:20.500 103 12438.05 17.68 54782.55 88888.00 2014-04-13 12:15:20.625 103 12438.02 17.68 54782.55 88888.00 2014-04-13 12:15:20.750 103 12438.02 17.68 54782.55 88888.00 2014-04-13 12:15:20.875 103 12437.98 17.68 54782.55 88888.00 2014-04-13 12:15:21.000 103 12438.00 17.68 54782.53 88888.00 2014-04-13 12:15:21.125 103 12438.00 17.65 54782.53 88888.00 2014-04-13 12:15:21.250 103 12437.95 17.68 54782.55 88888.00 2014-04-13 12:15:21.375 103 12437.95 17.70 54782.57 88888.00 2014-04-13 12:15:21.500 103 12437.95 17.73 54782.57 88888.00 2014-04-13 12:15:21.625 103 12437.98 17.70 54782.55 88888.00 2014-04-13 12:15:21.750 103 12438.02 17.68 54782.55 88888.00 2014-04-13 12:15:21.875 103 12438.08 17.73 54782.55 88888.00 2014-04-13 12:15:22.000 103 12438.05 17.73 54782.55 88888.00 2014-04-13 12:15:22.125 103 12437.98 17.70 54782.57 88888.00 2014-04-13 12:15:22.250 103 12437.90 17.70 54782.57 88888.00 2014-04-13 12:15:22.375 103 12438.00 17.73 54782.57 88888.00 2014-04-13 12:15:22.500 103 12438.02 17.73 54782.55 88888.00 2014-04-13 12:15:22.625 103 12437.98 17.70 54782.57 88888.00 2014-04-13 12:15:22.750 103 12437.92 17.73 54782.60 88888.00 2014-04-13 12:15:22.875 103 12437.90 17.70 54782.57 88888.00 2014-04-13 12:15:23.000 103 12437.92 17.70 54782.57 88888.00 2014-04-13 12:15:23.125 103 12437.95 17.70 54782.60 88888.00 2014-04-13 12:15:23.250 103 12437.92 17.70 54782.60 88888.00 2014-04-13 12:15:23.375 103 12437.98 17.70 54782.62 88888.00 2014-04-13 12:15:23.500 103 12438.00 17.73 54782.62 88888.00 2014-04-13 12:15:23.625 103 12438.05 17.70 54782.60 88888.00 2014-04-13 12:15:23.750 103 12438.08 17.70 54782.62 88888.00 2014-04-13 12:15:23.875 103 12438.10 17.75 54782.65 88888.00 2014-04-13 12:15:24.000 103 12438.15 17.75 54782.60 88888.00 2014-04-13 12:15:24.125 103 12438.12 17.75 54782.62 88888.00 2014-04-13 12:15:24.250 103 12438.05 17.77 54782.65 88888.00 2014-04-13 12:15:24.375 103 12438.10 17.80 54782.62 88888.00 2014-04-13 12:15:24.500 103 12438.12 17.82 54782.62 88888.00 2014-04-13 12:15:24.625 103 12438.17 17.80 54782.62 88888.00 2014-04-13 12:15:24.750 103 12438.15 17.77 54782.60 88888.00 2014-04-13 12:15:24.875 103 12438.15 17.80 54782.68 88888.00 2014-04-13 12:15:25.000 103 12438.17 17.82 54782.65 88888.00 2014-04-13 12:15:25.125 103 12438.12 17.82 54782.68 88888.00 2014-04-13 12:15:25.250 103 12438.05 17.82 54782.68 88888.00 2014-04-13 12:15:25.375 103 12438.05 17.82 54782.65 88888.00 2014-04-13 12:15:25.500 103 12438.08 17.82 54782.68 88888.00 2014-04-13 12:15:25.625 103 12438.10 17.85 54782.70 88888.00 2014-04-13 12:15:25.750 103 12438.08 17.88 54782.72 88888.00 2014-04-13 12:15:25.875 103 12438.10 17.90 54782.72 88888.00 2014-04-13 12:15:26.000 103 12438.10 17.90 54782.72 88888.00 2014-04-13 12:15:26.125 103 12438.15 17.90 54782.75 88888.00 2014-04-13 12:15:26.250 103 12438.08 17.90 54782.72 88888.00 2014-04-13 12:15:26.375 103 12438.02 17.88 54782.72 88888.00 2014-04-13 12:15:26.500 103 12438.02 17.90 54782.75 88888.00 2014-04-13 12:15:26.625 103 12438.05 17.93 54782.78 88888.00 2014-04-13 12:15:26.750 103 12438.15 17.90 54782.78 88888.00 2014-04-13 12:15:26.875 103 12438.17 17.93 54782.78 88888.00 2014-04-13 12:15:27.000 103 12438.15 17.93 54782.78 88888.00 2014-04-13 12:15:27.125 103 12438.15 17.93 54782.78 88888.00 2014-04-13 12:15:27.250 103 12438.20 17.90 54782.78 88888.00 2014-04-13 12:15:27.375 103 12438.30 17.90 54782.78 88888.00 2014-04-13 12:15:27.500 103 12438.25 17.88 54782.78 88888.00 2014-04-13 12:15:27.625 103 12438.12 17.85 54782.78 88888.00 2014-04-13 12:15:27.750 103 12438.08 17.90 54782.80 88888.00 2014-04-13 12:15:27.875 103 12438.12 17.93 54782.80 88888.00 2014-04-13 12:15:28.000 103 12438.15 17.93 54782.80 88888.00 2014-04-13 12:15:28.125 103 12438.10 17.93 54782.82 88888.00 2014-04-13 12:15:28.250 103 12438.08 17.90 54782.82 88888.00 2014-04-13 12:15:28.375 103 12438.02 17.90 54782.82 88888.00 2014-04-13 12:15:28.500 103 12438.02 17.88 54782.82 88888.00 2014-04-13 12:15:28.625 103 12438.05 17.88 54782.88 88888.00 2014-04-13 12:15:28.750 103 12438.05 17.85 54782.85 88888.00 2014-04-13 12:15:28.875 103 12438.00 17.85 54782.82 88888.00 2014-04-13 12:15:29.000 103 12438.02 17.82 54782.85 88888.00 2014-04-13 12:15:29.125 103 12438.02 17.88 54782.88 88888.00 2014-04-13 12:15:29.250 103 12438.02 17.82 54782.90 88888.00 2014-04-13 12:15:29.375 103 12438.05 17.82 54782.90 88888.00 2014-04-13 12:15:29.500 103 12438.08 17.80 54782.93 88888.00 2014-04-13 12:15:29.625 103 12438.08 17.82 54782.90 88888.00 2014-04-13 12:15:29.750 103 12438.02 17.85 54782.93 88888.00 2014-04-13 12:15:29.875 103 12438.00 17.82 54782.93 88888.00 2014-04-13 12:15:30.000 103 12438.00 17.82 54782.90 88888.00 2014-04-13 12:15:30.125 103 12437.98 17.80 54782.93 88888.00 2014-04-13 12:15:30.250 103 12437.95 17.77 54782.93 88888.00 2014-04-13 12:15:30.375 103 12438.08 17.77 54782.93 88888.00 2014-04-13 12:15:30.500 103 12438.10 17.77 54782.93 88888.00 2014-04-13 12:15:30.625 103 12438.15 17.77 54782.95 88888.00 2014-04-13 12:15:30.750 103 12438.20 17.77 54782.93 88888.00 2014-04-13 12:15:30.875 103 12438.17 17.77 54782.93 88888.00 2014-04-13 12:15:31.000 103 12438.05 17.75 54782.95 88888.00 2014-04-13 12:15:31.125 103 12438.02 17.70 54782.95 88888.00 2014-04-13 12:15:31.250 103 12437.98 17.70 54782.97 88888.00 2014-04-13 12:15:31.375 103 12438.02 17.73 54783.00 88888.00 2014-04-13 12:15:31.500 103 12438.10 17.73 54783.00 88888.00 2014-04-13 12:15:31.625 103 12438.17 17.73 54783.00 88888.00 2014-04-13 12:15:31.750 103 12438.15 17.73 54783.03 88888.00 2014-04-13 12:15:31.875 103 12438.12 17.70 54783.03 88888.00 2014-04-13 12:15:32.000 103 12438.15 17.68 54783.03 88888.00 2014-04-13 12:15:32.125 103 12438.20 17.68 54783.05 88888.00 2014-04-13 12:15:32.250 103 12438.17 17.70 54783.03 88888.00 2014-04-13 12:15:32.375 103 12438.12 17.70 54783.00 88888.00 2014-04-13 12:15:32.500 103 12438.10 17.68 54783.03 88888.00 2014-04-13 12:15:32.625 103 12438.17 17.70 54783.05 88888.00 2014-04-13 12:15:32.750 103 12438.23 17.68 54783.05 88888.00 2014-04-13 12:15:32.875 103 12438.20 17.70 54783.07 88888.00 2014-04-13 12:15:33.000 103 12438.17 17.70 54783.07 88888.00 2014-04-13 12:15:33.125 103 12438.10 17.68 54783.10 88888.00 2014-04-13 12:15:33.250 103 12438.17 17.65 54783.10 88888.00 2014-04-13 12:15:33.375 103 12438.23 17.65 54783.12 88888.00 2014-04-13 12:15:33.500 103 12438.17 17.62 54783.10 88888.00 2014-04-13 12:15:33.625 103 12438.23 17.62 54783.07 88888.00 2014-04-13 12:15:33.750 103 12438.23 17.65 54783.07 88888.00 2014-04-13 12:15:33.875 103 12438.20 17.62 54783.10 88888.00 2014-04-13 12:15:34.000 103 12438.17 17.62 54783.07 88888.00 2014-04-13 12:15:34.125 103 12438.15 17.60 54783.07 88888.00 2014-04-13 12:15:34.250 103 12438.12 17.60 54783.07 88888.00 2014-04-13 12:15:34.375 103 12438.15 17.60 54783.07 88888.00 2014-04-13 12:15:34.500 103 12438.20 17.62 54783.10 88888.00 2014-04-13 12:15:34.625 103 12438.23 17.62 54783.10 88888.00 2014-04-13 12:15:34.750 103 12438.20 17.62 54783.10 88888.00 2014-04-13 12:15:34.875 103 12438.23 17.65 54783.10 88888.00 2014-04-13 12:15:35.000 103 12438.25 17.62 54783.10 88888.00 2014-04-13 12:15:35.125 103 12438.17 17.62 54783.12 88888.00 2014-04-13 12:15:35.250 103 12438.12 17.62 54783.12 88888.00 2014-04-13 12:15:35.375 103 12438.20 17.68 54783.15 88888.00 2014-04-13 12:15:35.500 103 12438.17 17.65 54783.10 88888.00 2014-04-13 12:15:35.625 103 12438.17 17.65 54783.12 88888.00 2014-04-13 12:15:35.750 103 12438.27 17.65 54783.12 88888.00 2014-04-13 12:15:35.875 103 12438.33 17.65 54783.15 88888.00 2014-04-13 12:15:36.000 103 12438.30 17.65 54783.12 88888.00 2014-04-13 12:15:36.125 103 12438.17 17.65 54783.12 88888.00 2014-04-13 12:15:36.250 103 12438.17 17.68 54783.12 88888.00 2014-04-13 12:15:36.375 103 12438.27 17.68 54783.15 88888.00 2014-04-13 12:15:36.500 103 12438.30 17.65 54783.15 88888.00 2014-04-13 12:15:36.625 103 12438.35 17.70 54783.15 88888.00 2014-04-13 12:15:36.750 103 12438.38 17.73 54783.18 88888.00 2014-04-13 12:15:36.875 103 12438.30 17.73 54783.20 88888.00 2014-04-13 12:15:37.000 103 12438.27 17.70 54783.18 88888.00 2014-04-13 12:15:37.125 103 12438.35 17.70 54783.18 88888.00 2014-04-13 12:15:37.250 103 12438.35 17.70 54783.20 88888.00 2014-04-13 12:15:37.375 103 12438.35 17.70 54783.20 88888.00 2014-04-13 12:15:37.500 103 12438.35 17.73 54783.20 88888.00 2014-04-13 12:15:37.625 103 12438.38 17.70 54783.20 88888.00 2014-04-13 12:15:37.750 103 12438.38 17.68 54783.18 88888.00 2014-04-13 12:15:37.875 103 12438.35 17.73 54783.18 88888.00 2014-04-13 12:15:38.000 103 12438.35 17.75 54783.20 88888.00 2014-04-13 12:15:38.125 103 12438.45 17.75 54783.25 88888.00 2014-04-13 12:15:38.250 103 12438.42 17.77 54783.25 88888.00 2014-04-13 12:15:38.375 103 12438.42 17.75 54783.22 88888.00 2014-04-13 12:15:38.500 103 12438.38 17.73 54783.20 88888.00 2014-04-13 12:15:38.625 103 12438.33 17.73 54783.20 88888.00 2014-04-13 12:15:38.750 103 12438.38 17.75 54783.22 88888.00 2014-04-13 12:15:38.875 103 12438.48 17.80 54783.22 88888.00 2014-04-13 12:15:39.000 103 12438.48 17.77 54783.20 88888.00 2014-04-13 12:15:39.125 103 12438.52 17.77 54783.22 88888.00 2014-04-13 12:15:39.250 103 12438.55 17.77 54783.22 88888.00 2014-04-13 12:15:39.375 103 12438.58 17.77 54783.22 88888.00 2014-04-13 12:15:39.500 103 12438.50 17.77 54783.22 88888.00 2014-04-13 12:15:39.625 103 12438.50 17.77 54783.22 88888.00 2014-04-13 12:15:39.750 103 12438.58 17.80 54783.22 88888.00 2014-04-13 12:15:39.875 103 12438.65 17.77 54783.25 88888.00 2014-04-13 12:15:40.000 103 12438.65 17.77 54783.20 88888.00 2014-04-13 12:15:40.125 103 12438.60 17.77 54783.22 88888.00 2014-04-13 12:15:40.250 103 12438.52 17.77 54783.22 88888.00 2014-04-13 12:15:40.375 103 12438.50 17.77 54783.22 88888.00 2014-04-13 12:15:40.500 103 12438.48 17.80 54783.22 88888.00 2014-04-13 12:15:40.625 103 12438.60 17.77 54783.22 88888.00 2014-04-13 12:15:40.750 103 12438.67 17.82 54783.25 88888.00 2014-04-13 12:15:40.875 103 12438.62 17.85 54783.25 88888.00 2014-04-13 12:15:41.000 103 12438.55 17.80 54783.22 88888.00 2014-04-13 12:15:41.125 103 12438.50 17.80 54783.22 88888.00 2014-04-13 12:15:41.250 103 12438.50 17.82 54783.25 88888.00 2014-04-13 12:15:41.375 103 12438.58 17.82 54783.25 88888.00 2014-04-13 12:15:41.500 103 12438.62 17.80 54783.22 88888.00 2014-04-13 12:15:41.625 103 12438.62 17.82 54783.25 88888.00 2014-04-13 12:15:41.750 103 12438.58 17.82 54783.28 88888.00 2014-04-13 12:15:41.875 103 12438.58 17.85 54783.28 88888.00 2014-04-13 12:15:42.000 103 12438.60 17.85 54783.25 88888.00 2014-04-13 12:15:42.125 103 12438.62 17.80 54783.28 88888.00 2014-04-13 12:15:42.250 103 12438.60 17.77 54783.28 88888.00 2014-04-13 12:15:42.375 103 12438.62 17.80 54783.30 88888.00 2014-04-13 12:15:42.500 103 12438.67 17.82 54783.30 88888.00 2014-04-13 12:15:42.625 103 12438.62 17.80 54783.30 88888.00 2014-04-13 12:15:42.750 103 12438.65 17.80 54783.30 88888.00 2014-04-13 12:15:42.875 103 12438.62 17.80 54783.32 88888.00 2014-04-13 12:15:43.000 103 12438.60 17.77 54783.32 88888.00 2014-04-13 12:15:43.125 103 12438.58 17.75 54783.30 88888.00 2014-04-13 12:15:43.250 103 12438.62 17.75 54783.32 88888.00 2014-04-13 12:15:43.375 103 12438.67 17.75 54783.32 88888.00 2014-04-13 12:15:43.500 103 12438.67 17.77 54783.35 88888.00 2014-04-13 12:15:43.625 103 12438.67 17.77 54783.35 88888.00 2014-04-13 12:15:43.750 103 12438.73 17.75 54783.35 88888.00 2014-04-13 12:15:43.875 103 12438.75 17.73 54783.35 88888.00 2014-04-13 12:15:44.000 103 12438.73 17.70 54783.35 88888.00 2014-04-13 12:15:44.125 103 12438.70 17.68 54783.35 88888.00 2014-04-13 12:15:44.250 103 12438.70 17.62 54783.35 88888.00 2014-04-13 12:15:44.375 103 12438.75 17.65 54783.38 88888.00 2014-04-13 12:15:44.500 103 12438.77 17.68 54783.38 88888.00 2014-04-13 12:15:44.625 103 12438.73 17.68 54783.35 88888.00 2014-04-13 12:15:44.750 103 12438.65 17.62 54783.35 88888.00 2014-04-13 12:15:44.875 103 12438.65 17.60 54783.40 88888.00 2014-04-13 12:15:45.000 103 12438.67 17.60 54783.38 88888.00 2014-04-13 12:15:45.125 103 12438.70 17.60 54783.40 88888.00 2014-04-13 12:15:45.250 103 12438.80 17.57 54783.38 88888.00 2014-04-13 12:15:45.375 103 12438.80 17.57 54783.38 88888.00 2014-04-13 12:15:45.500 103 12438.73 17.57 54783.40 88888.00 2014-04-13 12:15:45.625 103 12438.73 17.55 54783.43 88888.00 2014-04-13 12:15:45.750 103 12438.75 17.52 54783.38 88888.00 2014-04-13 12:15:45.875 103 12438.75 17.52 54783.40 88888.00 2014-04-13 12:15:46.000 103 12438.77 17.50 54783.40 88888.00 2014-04-13 12:15:46.125 103 12438.80 17.52 54783.43 88888.00 2014-04-13 12:15:46.250 103 12438.73 17.50 54783.45 88888.00 2014-04-13 12:15:46.375 103 12438.73 17.48 54783.45 88888.00 2014-04-13 12:15:46.500 103 12438.75 17.50 54783.45 88888.00 2014-04-13 12:15:46.625 103 12438.75 17.50 54783.47 88888.00 2014-04-13 12:15:46.750 103 12438.75 17.48 54783.47 88888.00 2014-04-13 12:15:46.875 103 12438.75 17.45 54783.47 88888.00 2014-04-13 12:15:47.000 103 12438.75 17.43 54783.47 88888.00 2014-04-13 12:15:47.125 103 12438.70 17.40 54783.45 88888.00 2014-04-13 12:15:47.250 103 12438.73 17.40 54783.47 88888.00 2014-04-13 12:15:47.375 103 12438.80 17.43 54783.50 88888.00 2014-04-13 12:15:47.500 103 12438.83 17.45 54783.50 88888.00 2014-04-13 12:15:47.625 103 12438.75 17.40 54783.50 88888.00 2014-04-13 12:15:47.750 103 12438.75 17.35 54783.50 88888.00 2014-04-13 12:15:47.875 103 12438.80 17.38 54783.53 88888.00 2014-04-13 12:15:48.000 103 12438.80 17.32 54783.53 88888.00 2014-04-13 12:15:48.125 103 12438.80 17.30 54783.55 88888.00 2014-04-13 12:15:48.250 103 12438.83 17.30 54783.55 88888.00 2014-04-13 12:15:48.375 103 12438.83 17.30 54783.55 88888.00 2014-04-13 12:15:48.500 103 12438.83 17.27 54783.55 88888.00 2014-04-13 12:15:48.625 103 12438.85 17.27 54783.57 88888.00 2014-04-13 12:15:48.750 103 12438.85 17.23 54783.57 88888.00 2014-04-13 12:15:48.875 103 12438.90 17.23 54783.57 88888.00 2014-04-13 12:15:49.000 103 12438.88 17.23 54783.55 88888.00 2014-04-13 12:15:49.125 103 12438.83 17.20 54783.55 88888.00 2014-04-13 12:15:49.250 103 12438.77 17.12 54783.57 88888.00 2014-04-13 12:15:49.375 103 12438.85 17.12 54783.55 88888.00 2014-04-13 12:15:49.500 103 12438.85 17.15 54783.60 88888.00 2014-04-13 12:15:49.625 103 12438.83 17.15 54783.60 88888.00 2014-04-13 12:15:49.750 103 12438.80 17.12 54783.57 88888.00 2014-04-13 12:15:49.875 103 12438.75 17.10 54783.57 88888.00 2014-04-13 12:15:50.000 103 12438.80 17.07 54783.57 88888.00 2014-04-13 12:15:50.125 103 12438.80 17.07 54783.60 88888.00 2014-04-13 12:15:50.250 103 12438.73 17.05 54783.62 88888.00 2014-04-13 12:15:50.375 103 12438.77 17.07 54783.60 88888.00 2014-04-13 12:15:50.500 103 12438.83 17.05 54783.62 88888.00 2014-04-13 12:15:50.625 103 12438.88 17.05 54783.62 88888.00 2014-04-13 12:15:50.750 103 12438.85 17.02 54783.60 88888.00 2014-04-13 12:15:50.875 103 12438.83 17.02 54783.62 88888.00 2014-04-13 12:15:51.000 103 12438.83 17.02 54783.62 88888.00 2014-04-13 12:15:51.125 103 12438.85 17.05 54783.65 88888.00 2014-04-13 12:15:51.250 103 12438.90 17.02 54783.65 88888.00 2014-04-13 12:15:51.375 103 12438.92 17.02 54783.68 88888.00 2014-04-13 12:15:51.500 103 12438.88 17.05 54783.68 88888.00 2014-04-13 12:15:51.625 103 12438.95 17.05 54783.68 88888.00 2014-04-13 12:15:51.750 103 12438.92 17.05 54783.68 88888.00 2014-04-13 12:15:51.875 103 12438.90 17.05 54783.70 88888.00 2014-04-13 12:15:52.000 103 12438.95 17.02 54783.70 88888.00 2014-04-13 12:15:52.125 103 12438.95 17.02 54783.72 88888.00 2014-04-13 12:15:52.250 103 12438.98 17.02 54783.70 88888.00 2014-04-13 12:15:52.375 103 12438.95 17.02 54783.70 88888.00 2014-04-13 12:15:52.500 103 12438.88 17.05 54783.70 88888.00 2014-04-13 12:15:52.625 103 12438.83 17.05 54783.72 88888.00 2014-04-13 12:15:52.750 103 12438.83 17.02 54783.72 88888.00 2014-04-13 12:15:52.875 103 12438.80 17.02 54783.75 88888.00 2014-04-13 12:15:53.000 103 12438.80 17.07 54783.75 88888.00 2014-04-13 12:15:53.125 103 12438.88 17.10 54783.75 88888.00 2014-04-13 12:15:53.250 103 12438.88 17.05 54783.80 88888.00 2014-04-13 12:15:53.375 103 12438.88 17.10 54783.78 88888.00 2014-04-13 12:15:53.500 103 12438.85 17.07 54783.75 88888.00 2014-04-13 12:15:53.625 103 12438.90 17.07 54783.78 88888.00 2014-04-13 12:15:53.750 103 12438.85 17.07 54783.82 88888.00 2014-04-13 12:15:53.875 103 12438.83 17.07 54783.80 88888.00 2014-04-13 12:15:54.000 103 12438.83 17.07 54783.78 88888.00 2014-04-13 12:15:54.125 103 12438.90 17.12 54783.78 88888.00 2014-04-13 12:15:54.250 103 12438.95 17.10 54783.80 88888.00 2014-04-13 12:15:54.375 103 12438.95 17.07 54783.80 88888.00 2014-04-13 12:15:54.500 103 12438.92 17.07 54783.80 88888.00 2014-04-13 12:15:54.625 103 12438.95 17.07 54783.80 88888.00 2014-04-13 12:15:54.750 103 12438.92 17.07 54783.85 88888.00 2014-04-13 12:15:54.875 103 12438.92 17.12 54783.88 88888.00 2014-04-13 12:15:55.000 103 12438.92 17.12 54783.90 88888.00 2014-04-13 12:15:55.125 103 12438.90 17.15 54783.90 88888.00 2014-04-13 12:15:55.250 103 12438.88 17.12 54783.90 88888.00 2014-04-13 12:15:55.375 103 12438.85 17.10 54783.90 88888.00 2014-04-13 12:15:55.500 103 12438.88 17.07 54783.90 88888.00 2014-04-13 12:15:55.625 103 12438.90 17.10 54783.93 88888.00 2014-04-13 12:15:55.750 103 12438.80 17.15 54783.93 88888.00 2014-04-13 12:15:55.875 103 12438.80 17.10 54783.93 88888.00 2014-04-13 12:15:56.000 103 12438.85 17.12 54783.93 88888.00 2014-04-13 12:15:56.125 103 12438.88 17.12 54783.93 88888.00 2014-04-13 12:15:56.250 103 12438.85 17.12 54783.95 88888.00 2014-04-13 12:15:56.375 103 12438.83 17.12 54783.90 88888.00 2014-04-13 12:15:56.500 103 12438.85 17.15 54783.90 88888.00 2014-04-13 12:15:56.625 103 12438.85 17.15 54783.93 88888.00 2014-04-13 12:15:56.750 103 12438.83 17.15 54783.95 88888.00 2014-04-13 12:15:56.875 103 12438.83 17.15 54783.97 88888.00 2014-04-13 12:15:57.000 103 12438.85 17.10 54783.95 88888.00 2014-04-13 12:15:57.125 103 12438.83 17.10 54783.95 88888.00 2014-04-13 12:15:57.250 103 12438.88 17.07 54783.97 88888.00 2014-04-13 12:15:57.375 103 12438.83 17.07 54783.95 88888.00 2014-04-13 12:15:57.500 103 12438.77 17.12 54783.95 88888.00 2014-04-13 12:15:57.625 103 12438.75 17.12 54783.95 88888.00 2014-04-13 12:15:57.750 103 12438.77 17.12 54783.97 88888.00 2014-04-13 12:15:57.875 103 12438.85 17.15 54783.97 88888.00 2014-04-13 12:15:58.000 103 12438.88 17.15 54783.97 88888.00 2014-04-13 12:15:58.125 103 12438.80 17.10 54783.97 88888.00 2014-04-13 12:15:58.250 103 12438.75 17.07 54783.97 88888.00 2014-04-13 12:15:58.375 103 12438.77 17.07 54783.97 88888.00 2014-04-13 12:15:58.500 103 12438.80 17.10 54783.97 88888.00 2014-04-13 12:15:58.625 103 12438.73 17.12 54784.00 88888.00 2014-04-13 12:15:58.750 103 12438.73 17.15 54784.00 88888.00 2014-04-13 12:15:58.875 103 12438.77 17.12 54783.97 88888.00 2014-04-13 12:15:59.000 103 12438.83 17.12 54784.00 88888.00 2014-04-13 12:15:59.125 103 12438.85 17.12 54784.00 88888.00 2014-04-13 12:15:59.250 103 12438.77 17.12 54784.00 88888.00 2014-04-13 12:15:59.375 103 12438.83 17.18 54784.00 88888.00 2014-04-13 12:15:59.500 103 12438.85 17.23 54784.03 88888.00 2014-04-13 12:15:59.625 103 12438.83 17.23 54784.03 88888.00 2014-04-13 12:15:59.750 103 12438.80 17.23 54784.03 88888.00 2014-04-13 12:15:59.875 103 12438.88 17.23 54784.00 88888.00 2014-04-13 12:16:00.000 103 12438.90 17.25 54784.00 88888.00 2014-04-13 12:16:00.125 103 12438.92 17.25 54784.03 88888.00 2014-04-13 12:16:00.250 103 12438.92 17.30 54784.00 88888.00 2014-04-13 12:16:00.375 103 12438.92 17.35 54784.03 88888.00 2014-04-13 12:16:00.500 103 12438.92 17.35 54784.05 88888.00 2014-04-13 12:16:00.625 103 12438.90 17.32 54784.03 88888.00 2014-04-13 12:16:00.750 103 12438.88 17.38 54784.03 88888.00 2014-04-13 12:16:00.875 103 12438.95 17.43 54784.03 88888.00 2014-04-13 12:16:01.000 103 12438.98 17.45 54784.03 88888.00 2014-04-13 12:16:01.125 103 12438.98 17.45 54784.03 88888.00 2014-04-13 12:16:01.250 103 12438.92 17.48 54784.00 88888.00 2014-04-13 12:16:01.375 103 12439.00 17.50 54784.03 88888.00 2014-04-13 12:16:01.500 103 12439.05 17.50 54784.00 88888.00 2014-04-13 12:16:01.625 103 12439.05 17.52 54784.00 88888.00 2014-04-13 12:16:01.750 103 12439.02 17.57 54784.03 88888.00 2014-04-13 12:16:01.875 103 12439.00 17.60 54784.00 88888.00 2014-04-13 12:16:02.000 103 12439.10 17.60 54784.00 88888.00 2014-04-13 12:16:02.125 103 12439.12 17.65 54784.00 88888.00 2014-04-13 12:16:02.250 103 12439.08 17.65 54784.00 88888.00 2014-04-13 12:16:02.375 103 12439.10 17.70 54784.00 88888.00 2014-04-13 12:16:02.500 103 12439.12 17.75 54784.00 88888.00 2014-04-13 12:16:02.625 103 12439.08 17.77 54783.97 88888.00 2014-04-13 12:16:02.750 103 12439.10 17.77 54783.97 88888.00 2014-04-13 12:16:02.875 103 12439.12 17.82 54783.95 88888.00 2014-04-13 12:16:03.000 103 12439.10 17.85 54783.97 88888.00 2014-04-13 12:16:03.125 103 12439.10 17.95 54783.97 88888.00 2014-04-13 12:16:03.250 103 12439.12 18.00 54783.97 88888.00 2014-04-13 12:16:03.375 103 12439.15 18.05 54783.97 88888.00 2014-04-13 12:16:03.500 103 12439.17 18.07 54783.95 88888.00 2014-04-13 12:16:03.625 103 12439.20 18.10 54783.97 88888.00 2014-04-13 12:16:03.750 103 12439.23 18.15 54783.97 88888.00 2014-04-13 12:16:03.875 103 12439.25 18.18 54783.95 88888.00 2014-04-13 12:16:04.000 103 12439.33 18.25 54783.93 88888.00 2014-04-13 12:16:04.125 103 12439.40 18.27 54783.93 88888.00 2014-04-13 12:16:04.250 103 12439.30 18.32 54783.97 88888.00 2014-04-13 12:16:04.375 103 12439.27 18.38 54783.97 88888.00 2014-04-13 12:16:04.500 103 12439.30 18.43 54783.90 88888.00 2014-04-13 12:16:04.625 103 12439.35 18.43 54783.90 88888.00 2014-04-13 12:16:04.750 103 12439.38 18.48 54783.93 88888.00 2014-04-13 12:16:04.875 103 12439.38 18.48 54783.88 88888.00 2014-04-13 12:16:05.000 103 12439.33 18.50 54783.82 88888.00 2014-04-13 12:16:05.125 103 12439.33 18.55 54783.82 88888.00 2014-04-13 12:16:05.250 103 12439.38 18.62 54783.85 88888.00 2014-04-13 12:16:05.375 103 12439.42 18.70 54783.85 88888.00 2014-04-13 12:16:05.500 103 12439.42 18.70 54783.80 88888.00 2014-04-13 12:16:05.625 103 12439.40 18.73 54783.78 88888.00 2014-04-13 12:16:05.750 103 12439.42 18.77 54783.80 88888.00 2014-04-13 12:16:05.875 103 12439.45 18.85 54783.78 88888.00 2014-04-13 12:16:06.000 103 12439.50 18.85 54783.75 88888.00 2014-04-13 12:16:06.125 103 12439.55 18.90 54783.78 88888.00 2014-04-13 12:16:06.250 103 12439.65 18.93 54783.80 88888.00 2014-04-13 12:16:06.375 103 12439.62 18.93 54783.80 88888.00 2014-04-13 12:16:06.500 103 12439.50 18.95 54783.78 88888.00 2014-04-13 12:16:06.625 103 12439.55 18.98 54783.78 88888.00 2014-04-13 12:16:06.750 103 12439.65 19.02 54783.75 88888.00 2014-04-13 12:16:06.875 103 12439.65 19.02 54783.72 88888.00 2014-04-13 12:16:07.000 103 12439.60 19.05 54783.75 88888.00 2014-04-13 12:16:07.125 103 12439.62 19.05 54783.75 88888.00 2014-04-13 12:16:07.250 103 12439.67 19.07 54783.72 88888.00 2014-04-13 12:16:07.375 103 12439.67 19.12 54783.72 88888.00 2014-04-13 12:16:07.500 103 12439.62 19.12 54783.70 88888.00 2014-04-13 12:16:07.625 103 12439.60 19.12 54783.72 88888.00 2014-04-13 12:16:07.750 103 12439.60 19.15 54783.72 88888.00 2014-04-13 12:16:07.875 103 12439.62 19.18 54783.72 88888.00 2014-04-13 12:16:08.000 103 12439.65 19.20 54783.72 88888.00 2014-04-13 12:16:08.125 103 12439.67 19.23 54783.75 88888.00 2014-04-13 12:16:08.250 103 12439.70 19.25 54783.70 88888.00 2014-04-13 12:16:08.375 103 12439.73 19.25 54783.70 88888.00 2014-04-13 12:16:08.500 103 12439.67 19.25 54783.70 88888.00 2014-04-13 12:16:08.625 103 12439.65 19.27 54783.68 88888.00 2014-04-13 12:16:08.750 103 12439.70 19.30 54783.70 88888.00 2014-04-13 12:16:08.875 103 12439.70 19.35 54783.68 88888.00 2014-04-13 12:16:09.000 103 12439.62 19.38 54783.65 88888.00 2014-04-13 12:16:09.125 103 12439.65 19.40 54783.70 88888.00 2014-04-13 12:16:09.250 103 12439.70 19.43 54783.70 88888.00 2014-04-13 12:16:09.375 103 12439.75 19.45 54783.65 88888.00 2014-04-13 12:16:09.500 103 12439.73 19.45 54783.65 88888.00 2014-04-13 12:16:09.625 103 12439.70 19.45 54783.62 88888.00 2014-04-13 12:16:09.750 103 12439.73 19.48 54783.65 88888.00 2014-04-13 12:16:09.875 103 12439.73 19.48 54783.68 88888.00 2014-04-13 12:16:10.000 103 12439.67 19.50 54783.68 88888.00 2014-04-13 12:16:10.125 103 12439.62 19.55 54783.65 88888.00 2014-04-13 12:16:10.250 103 12439.60 19.55 54783.68 88888.00 2014-04-13 12:16:10.375 103 12439.58 19.57 54783.70 88888.00 2014-04-13 12:16:10.500 103 12439.58 19.57 54783.68 88888.00 2014-04-13 12:16:10.625 103 12439.60 19.57 54783.65 88888.00 2014-04-13 12:16:10.750 103 12439.67 19.60 54783.68 88888.00 2014-04-13 12:16:10.875 103 12439.65 19.57 54783.70 88888.00 2014-04-13 12:16:11.000 103 12439.60 19.60 54783.68 88888.00 2014-04-13 12:16:11.125 103 12439.60 19.65 54783.70 88888.00 2014-04-13 12:16:11.250 103 12439.67 19.68 54783.75 88888.00 2014-04-13 12:16:11.375 103 12439.70 19.70 54783.75 88888.00 2014-04-13 12:16:11.500 103 12439.67 19.68 54783.75 88888.00 2014-04-13 12:16:11.625 103 12439.60 19.65 54783.72 88888.00 2014-04-13 12:16:11.750 103 12439.55 19.65 54783.72 88888.00 2014-04-13 12:16:11.875 103 12439.52 19.65 54783.70 88888.00 2014-04-13 12:16:12.000 103 12439.55 19.68 54783.75 88888.00 2014-04-13 12:16:12.125 103 12439.60 19.68 54783.78 88888.00 2014-04-13 12:16:12.250 103 12439.58 19.68 54783.78 88888.00 2014-04-13 12:16:12.375 103 12439.52 19.68 54783.75 88888.00 2014-04-13 12:16:12.500 103 12439.48 19.68 54783.75 88888.00 2014-04-13 12:16:12.625 103 12439.48 19.65 54783.72 88888.00 2014-04-13 12:16:12.750 103 12439.50 19.65 54783.72 88888.00 2014-04-13 12:16:12.875 103 12439.45 19.68 54783.75 88888.00 2014-04-13 12:16:13.000 103 12439.42 19.70 54783.78 88888.00 2014-04-13 12:16:13.125 103 12439.45 19.73 54783.78 88888.00 2014-04-13 12:16:13.250 103 12439.42 19.68 54783.78 88888.00 2014-04-13 12:16:13.375 103 12439.42 19.68 54783.75 88888.00 2014-04-13 12:16:13.500 103 12439.38 19.70 54783.78 88888.00 2014-04-13 12:16:13.625 103 12439.42 19.73 54783.78 88888.00 2014-04-13 12:16:13.750 103 12439.45 19.77 54783.80 88888.00 2014-04-13 12:16:13.875 103 12439.42 19.77 54783.80 88888.00 2014-04-13 12:16:14.000 103 12439.40 19.75 54783.80 88888.00 2014-04-13 12:16:14.125 103 12439.35 19.73 54783.80 88888.00 2014-04-13 12:16:14.250 103 12439.30 19.70 54783.82 88888.00 2014-04-13 12:16:14.375 103 12439.30 19.75 54783.82 88888.00 2014-04-13 12:16:14.500 103 12439.35 19.75 54783.85 88888.00 2014-04-13 12:16:14.625 103 12439.27 19.73 54783.88 88888.00 2014-04-13 12:16:14.750 103 12439.23 19.68 54783.88 88888.00 2014-04-13 12:16:14.875 103 12439.17 19.68 54783.90 88888.00 2014-04-13 12:16:15.000 103 12439.25 19.68 54783.88 88888.00 2014-04-13 12:16:15.125 103 12439.23 19.70 54783.88 88888.00 2014-04-13 12:16:15.250 103 12439.27 19.68 54783.93 88888.00 2014-04-13 12:16:15.375 103 12439.38 19.70 54783.93 88888.00 2014-04-13 12:16:15.500 103 12439.42 19.70 54783.93 88888.00 2014-04-13 12:16:15.625 103 12439.33 19.68 54783.93 88888.00 2014-04-13 12:16:15.750 103 12439.30 19.65 54783.93 88888.00 2014-04-13 12:16:15.875 103 12439.35 19.62 54783.93 88888.00 2014-04-13 12:16:16.000 103 12439.40 19.60 54783.93 88888.00 2014-04-13 12:16:16.125 103 12439.48 19.60 54783.93 88888.00 2014-04-13 12:16:16.250 103 12439.42 19.60 54783.95 88888.00 2014-04-13 12:16:16.375 103 12439.38 19.62 54783.95 88888.00 2014-04-13 12:16:16.500 103 12439.40 19.60 54783.97 88888.00 2014-04-13 12:16:16.625 103 12439.38 19.60 54783.97 88888.00 2014-04-13 12:16:16.750 103 12439.35 19.57 54783.95 88888.00 2014-04-13 12:16:16.875 103 12439.35 19.57 54783.97 88888.00 2014-04-13 12:16:17.000 103 12439.40 19.55 54783.97 88888.00 2014-04-13 12:16:17.125 103 12439.38 19.55 54784.00 88888.00 2014-04-13 12:16:17.250 103 12439.45 19.57 54784.03 88888.00 2014-04-13 12:16:17.375 103 12439.45 19.55 54784.03 88888.00 2014-04-13 12:16:17.500 103 12439.40 19.55 54784.00 88888.00 2014-04-13 12:16:17.625 103 12439.35 19.55 54784.00 88888.00 2014-04-13 12:16:17.750 103 12439.30 19.50 54784.00 88888.00 2014-04-13 12:16:17.875 103 12439.27 19.50 54783.97 88888.00 2014-04-13 12:16:18.000 103 12439.35 19.50 54783.97 88888.00 2014-04-13 12:16:18.125 103 12439.38 19.50 54784.00 88888.00 2014-04-13 12:16:18.250 103 12439.33 19.50 54784.00 88888.00 2014-04-13 12:16:18.375 103 12439.25 19.50 54784.00 88888.00 2014-04-13 12:16:18.500 103 12439.27 19.48 54784.00 88888.00 2014-04-13 12:16:18.625 103 12439.30 19.48 54784.03 88888.00 2014-04-13 12:16:18.750 103 12439.33 19.48 54784.03 88888.00 2014-04-13 12:16:18.875 103 12439.30 19.50 54784.03 88888.00 2014-04-13 12:16:19.000 103 12439.30 19.48 54784.00 88888.00 2014-04-13 12:16:19.125 103 12439.27 19.45 54784.03 88888.00 2014-04-13 12:16:19.250 103 12439.27 19.45 54784.05 88888.00 2014-04-13 12:16:19.375 103 12439.27 19.45 54784.05 88888.00 2014-04-13 12:16:19.500 103 12439.30 19.43 54784.03 88888.00 2014-04-13 12:16:19.625 103 12439.30 19.43 54784.03 88888.00 2014-04-13 12:16:19.750 103 12439.23 19.40 54784.03 88888.00 2014-04-13 12:16:19.875 103 12439.23 19.38 54784.05 88888.00 2014-04-13 12:16:20.000 103 12439.23 19.43 54784.03 88888.00 2014-04-13 12:16:20.125 103 12439.23 19.45 54784.05 88888.00 2014-04-13 12:16:20.250 103 12439.23 19.43 54784.03 88888.00 2014-04-13 12:16:20.375 103 12439.27 19.43 54784.05 88888.00 2014-04-13 12:16:20.500 103 12439.27 19.40 54784.05 88888.00 2014-04-13 12:16:20.625 103 12439.30 19.40 54784.03 88888.00 2014-04-13 12:16:20.750 103 12439.25 19.40 54784.05 88888.00 2014-04-13 12:16:20.875 103 12439.25 19.38 54784.03 88888.00 2014-04-13 12:16:21.000 103 12439.23 19.32 54784.03 88888.00 2014-04-13 12:16:21.125 103 12439.17 19.32 54784.05 88888.00 2014-04-13 12:16:21.250 103 12439.20 19.35 54784.07 88888.00 2014-04-13 12:16:21.375 103 12439.23 19.35 54784.07 88888.00 2014-04-13 12:16:21.500 103 12439.23 19.35 54784.07 88888.00 2014-04-13 12:16:21.625 103 12439.25 19.32 54784.07 88888.00 2014-04-13 12:16:21.750 103 12439.27 19.32 54784.10 88888.00 2014-04-13 12:16:21.875 103 12439.25 19.30 54784.10 88888.00 2014-04-13 12:16:22.000 103 12439.33 19.30 54784.07 88888.00 2014-04-13 12:16:22.125 103 12439.42 19.30 54784.07 88888.00 2014-04-13 12:16:22.250 103 12439.42 19.30 54784.10 88888.00 2014-04-13 12:16:22.375 103 12439.40 19.30 54784.10 88888.00 2014-04-13 12:16:22.500 103 12439.33 19.25 54784.10 88888.00 2014-04-13 12:16:22.625 103 12439.33 19.27 54784.12 88888.00 2014-04-13 12:16:22.750 103 12439.33 19.27 54784.12 88888.00 2014-04-13 12:16:22.875 103 12439.35 19.27 54784.10 88888.00 2014-04-13 12:16:23.000 103 12439.38 19.27 54784.10 88888.00 2014-04-13 12:16:23.125 103 12439.33 19.25 54784.12 88888.00 2014-04-13 12:16:23.250 103 12439.35 19.27 54784.15 88888.00 2014-04-13 12:16:23.375 103 12439.50 19.27 54784.15 88888.00 2014-04-13 12:16:23.500 103 12439.48 19.25 54784.12 88888.00 2014-04-13 12:16:23.625 103 12439.48 19.25 54784.12 88888.00 2014-04-13 12:16:23.750 103 12439.48 19.27 54784.15 88888.00 2014-04-13 12:16:23.875 103 12439.50 19.27 54784.15 88888.00 2014-04-13 12:16:24.000 103 12439.50 19.27 54784.15 88888.00 2014-04-13 12:16:24.125 103 12439.50 19.27 54784.12 88888.00 2014-04-13 12:16:24.250 103 12439.45 19.23 54784.18 88888.00 2014-04-13 12:16:24.375 103 12439.45 19.25 54784.15 88888.00 2014-04-13 12:16:24.500 103 12439.42 19.25 54784.18 88888.00 2014-04-13 12:16:24.625 103 12439.48 19.25 54784.15 88888.00 2014-04-13 12:16:24.750 103 12439.48 19.25 54784.20 88888.00 2014-04-13 12:16:24.875 103 12439.45 19.25 54784.20 88888.00 2014-04-13 12:16:25.000 103 12439.48 19.25 54784.18 88888.00 2014-04-13 12:16:25.125 103 12439.52 19.25 54784.20 88888.00 2014-04-13 12:16:25.250 103 12439.52 19.27 54784.20 88888.00 2014-04-13 12:16:25.375 103 12439.55 19.27 54784.18 88888.00 2014-04-13 12:16:25.500 103 12439.58 19.25 54784.15 88888.00 2014-04-13 12:16:25.625 103 12439.55 19.25 54784.18 88888.00 2014-04-13 12:16:25.750 103 12439.50 19.25 54784.18 88888.00 2014-04-13 12:16:25.875 103 12439.48 19.23 54784.18 88888.00 2014-04-13 12:16:26.000 103 12439.50 19.23 54784.18 88888.00 2014-04-13 12:16:26.125 103 12439.50 19.23 54784.18 88888.00 2014-04-13 12:16:26.250 103 12439.52 19.23 54784.20 88888.00 2014-04-13 12:16:26.375 103 12439.52 19.25 54784.22 88888.00 2014-04-13 12:16:26.500 103 12439.50 19.27 54784.20 88888.00 2014-04-13 12:16:26.625 103 12439.48 19.30 54784.22 88888.00 2014-04-13 12:16:26.750 103 12439.50 19.30 54784.22 88888.00 2014-04-13 12:16:26.875 103 12439.52 19.27 54784.22 88888.00 2014-04-13 12:16:27.000 103 12439.60 19.25 54784.20 88888.00 2014-04-13 12:16:27.125 103 12439.60 19.27 54784.22 88888.00 2014-04-13 12:16:27.250 103 12439.52 19.30 54784.25 88888.00 2014-04-13 12:16:27.375 103 12439.60 19.30 54784.22 88888.00 2014-04-13 12:16:27.500 103 12439.65 19.27 54784.22 88888.00 2014-04-13 12:16:27.625 103 12439.60 19.32 54784.22 88888.00 2014-04-13 12:16:27.750 103 12439.58 19.30 54784.25 88888.00 2014-04-13 12:16:27.875 103 12439.60 19.32 54784.25 88888.00 2014-04-13 12:16:28.000 103 12439.62 19.30 54784.22 88888.00 2014-04-13 12:16:28.125 103 12439.60 19.27 54784.22 88888.00 2014-04-13 12:16:28.250 103 12439.48 19.25 54784.25 88888.00 2014-04-13 12:16:28.375 103 12439.48 19.27 54784.25 88888.00 2014-04-13 12:16:28.500 103 12439.50 19.27 54784.25 88888.00 2014-04-13 12:16:28.625 103 12439.52 19.25 54784.25 88888.00 2014-04-13 12:16:28.750 103 12439.52 19.27 54784.28 88888.00 2014-04-13 12:16:28.875 103 12439.52 19.27 54784.28 88888.00 2014-04-13 12:16:29.000 103 12439.50 19.30 54784.28 88888.00 2014-04-13 12:16:29.125 103 12439.52 19.30 54784.28 88888.00 2014-04-13 12:16:29.250 103 12439.50 19.27 54784.28 88888.00 2014-04-13 12:16:29.375 103 12439.55 19.27 54784.28 88888.00 2014-04-13 12:16:29.500 103 12439.52 19.27 54784.30 88888.00 2014-04-13 12:16:29.625 103 12439.55 19.30 54784.28 88888.00 2014-04-13 12:16:29.750 103 12439.55 19.27 54784.28 88888.00 2014-04-13 12:16:29.875 103 12439.52 19.27 54784.25 88888.00 2014-04-13 12:16:30.000 103 12439.50 19.25 54784.25 88888.00 2014-04-13 12:16:30.125 103 12439.58 19.27 54784.28 88888.00 2014-04-13 12:16:30.250 103 12439.60 19.25 54784.30 88888.00 2014-04-13 12:16:30.375 103 12439.60 19.25 54784.28 88888.00 2014-04-13 12:16:30.500 103 12439.55 19.25 54784.28 88888.00 2014-04-13 12:16:30.625 103 12439.58 19.25 54784.30 88888.00 2014-04-13 12:16:30.750 103 12439.52 19.25 54784.30 88888.00 2014-04-13 12:16:30.875 103 12439.50 19.25 54784.32 88888.00 2014-04-13 12:16:31.000 103 12439.50 19.25 54784.32 88888.00 2014-04-13 12:16:31.125 103 12439.52 19.25 54784.32 88888.00 2014-04-13 12:16:31.250 103 12439.58 19.25 54784.32 88888.00 2014-04-13 12:16:31.375 103 12439.62 19.25 54784.30 88888.00 2014-04-13 12:16:31.500 103 12439.65 19.27 54784.35 88888.00 2014-04-13 12:16:31.625 103 12439.65 19.27 54784.32 88888.00 2014-04-13 12:16:31.750 103 12439.58 19.25 54784.30 88888.00 2014-04-13 12:16:31.875 103 12439.67 19.23 54784.32 88888.00 2014-04-13 12:16:32.000 103 12439.75 19.25 54784.32 88888.00 2014-04-13 12:16:32.125 103 12439.73 19.25 54784.35 88888.00 2014-04-13 12:16:32.250 103 12439.80 19.25 54784.38 88888.00 2014-04-13 12:16:32.375 103 12439.88 19.25 54784.40 88888.00 2014-04-13 12:16:32.500 103 12439.88 19.23 54784.38 88888.00 2014-04-13 12:16:32.625 103 12439.85 19.20 54784.38 88888.00 2014-04-13 12:16:32.750 103 12439.85 19.20 54784.35 88888.00 2014-04-13 12:16:32.875 103 12439.75 19.20 54784.35 88888.00 2014-04-13 12:16:33.000 103 12439.73 19.23 54784.38 88888.00 2014-04-13 12:16:33.125 103 12439.77 19.25 54784.38 88888.00 2014-04-13 12:16:33.250 103 12439.77 19.23 54784.35 88888.00 2014-04-13 12:16:33.375 103 12439.77 19.23 54784.32 88888.00 2014-04-13 12:16:33.500 103 12439.77 19.23 54784.32 88888.00 2014-04-13 12:16:33.625 103 12439.88 19.23 54784.38 88888.00 2014-04-13 12:16:33.750 103 12439.95 19.27 54784.38 88888.00 2014-04-13 12:16:33.875 103 12439.98 19.27 54784.38 88888.00 2014-04-13 12:16:34.000 103 12440.00 19.25 54784.40 88888.00 2014-04-13 12:16:34.125 103 12440.00 19.25 54784.38 88888.00 2014-04-13 12:16:34.250 103 12440.02 19.23 54784.40 88888.00 2014-04-13 12:16:34.375 103 12440.05 19.25 54784.38 88888.00 2014-04-13 12:16:34.500 103 12440.05 19.25 54784.38 88888.00 2014-04-13 12:16:34.625 103 12440.08 19.25 54784.38 88888.00 2014-04-13 12:16:34.750 103 12440.05 19.25 54784.38 88888.00 2014-04-13 12:16:34.875 103 12440.00 19.25 54784.38 88888.00 2014-04-13 12:16:35.000 103 12439.98 19.27 54784.40 88888.00 2014-04-13 12:16:35.125 103 12439.95 19.30 54784.38 88888.00 2014-04-13 12:16:35.250 103 12439.95 19.27 54784.38 88888.00 2014-04-13 12:16:35.375 103 12440.00 19.25 54784.35 88888.00 2014-04-13 12:16:35.500 103 12440.00 19.23 54784.38 88888.00 2014-04-13 12:16:35.625 103 12440.00 19.25 54784.38 88888.00 2014-04-13 12:16:35.750 103 12440.00 19.27 54784.40 88888.00 2014-04-13 12:16:35.875 103 12440.02 19.25 54784.43 88888.00 2014-04-13 12:16:36.000 103 12440.02 19.23 54784.40 88888.00 2014-04-13 12:16:36.125 103 12440.02 19.25 54784.40 88888.00 2014-04-13 12:16:36.250 103 12440.08 19.25 54784.40 88888.00 2014-04-13 12:16:36.375 103 12440.08 19.23 54784.38 88888.00 2014-04-13 12:16:36.500 103 12440.05 19.23 54784.38 88888.00 2014-04-13 12:16:36.625 103 12440.10 19.20 54784.40 88888.00 2014-04-13 12:16:36.750 103 12440.12 19.20 54784.40 88888.00 2014-04-13 12:16:36.875 103 12440.12 19.20 54784.40 88888.00 2014-04-13 12:16:37.000 103 12440.10 19.18 54784.38 88888.00 2014-04-13 12:16:37.125 103 12440.10 19.15 54784.38 88888.00 2014-04-13 12:16:37.250 103 12440.15 19.15 54784.43 88888.00 2014-04-13 12:16:37.375 103 12440.17 19.18 54784.43 88888.00 2014-04-13 12:16:37.500 103 12440.17 19.20 54784.45 88888.00 2014-04-13 12:16:37.625 103 12440.23 19.20 54784.45 88888.00 2014-04-13 12:16:37.750 103 12440.15 19.20 54784.45 88888.00 2014-04-13 12:16:37.875 103 12440.12 19.20 54784.43 88888.00 2014-04-13 12:16:38.000 103 12440.15 19.18 54784.43 88888.00 2014-04-13 12:16:38.125 103 12440.20 19.18 54784.45 88888.00 2014-04-13 12:16:38.250 103 12440.25 19.18 54784.47 88888.00 2014-04-13 12:16:38.375 103 12440.30 19.18 54784.45 88888.00 2014-04-13 12:16:38.500 103 12440.33 19.18 54784.47 88888.00 2014-04-13 12:16:38.625 103 12440.35 19.18 54784.47 88888.00 2014-04-13 12:16:38.750 103 12440.33 19.18 54784.50 88888.00 2014-04-13 12:16:38.875 103 12440.27 19.20 54784.50 88888.00 2014-04-13 12:16:39.000 103 12440.23 19.20 54784.47 88888.00 2014-04-13 12:16:39.125 103 12440.20 19.18 54784.47 88888.00 2014-04-13 12:16:39.250 103 12440.20 19.12 54784.47 88888.00 2014-04-13 12:16:39.375 103 12440.25 19.15 54784.45 88888.00 2014-04-13 12:16:39.500 103 12440.25 19.18 54784.45 88888.00 2014-04-13 12:16:39.625 103 12440.23 19.20 54784.50 88888.00 2014-04-13 12:16:39.750 103 12440.20 19.18 54784.47 88888.00 2014-04-13 12:16:39.875 103 12440.25 19.18 54784.50 88888.00 2014-04-13 12:16:40.000 103 12440.20 19.18 54784.53 88888.00 2014-04-13 12:16:40.125 103 12440.23 19.18 54784.53 88888.00 2014-04-13 12:16:40.250 103 12440.33 19.18 54784.53 88888.00 2014-04-13 12:16:40.375 103 12440.33 19.20 54784.55 88888.00 2014-04-13 12:16:40.500 103 12440.25 19.20 54784.55 88888.00 2014-04-13 12:16:40.625 103 12440.23 19.20 54784.55 88888.00 2014-04-13 12:16:40.750 103 12440.20 19.23 54784.55 88888.00 2014-04-13 12:16:40.875 103 12440.20 19.23 54784.57 88888.00 2014-04-13 12:16:41.000 103 12440.20 19.23 54784.55 88888.00 2014-04-13 12:16:41.125 103 12440.23 19.20 54784.55 88888.00 2014-04-13 12:16:41.250 103 12440.10 19.20 54784.57 88888.00 2014-04-13 12:16:41.375 103 12440.12 19.23 54784.55 88888.00 2014-04-13 12:16:41.500 103 12440.20 19.23 54784.55 88888.00 2014-04-13 12:16:41.625 103 12440.17 19.23 54784.55 88888.00 2014-04-13 12:16:41.750 103 12440.15 19.25 54784.55 88888.00 2014-04-13 12:16:41.875 103 12440.17 19.27 54784.57 88888.00 2014-04-13 12:16:42.000 103 12440.25 19.27 54784.55 88888.00 2014-04-13 12:16:42.125 103 12440.27 19.27 54784.60 88888.00 2014-04-13 12:16:42.250 103 12440.27 19.27 54784.60 88888.00 2014-04-13 12:16:42.375 103 12440.25 19.30 54784.60 88888.00 2014-04-13 12:16:42.500 103 12440.20 19.30 54784.60 88888.00 2014-04-13 12:16:42.625 103 12440.15 19.30 54784.60 88888.00 2014-04-13 12:16:42.750 103 12440.12 19.30 54784.60 88888.00 2014-04-13 12:16:42.875 103 12440.12 19.30 54784.62 88888.00 2014-04-13 12:16:43.000 103 12440.10 19.27 54784.60 88888.00 2014-04-13 12:16:43.125 103 12440.05 19.27 54784.57 88888.00 2014-04-13 12:16:43.250 103 12440.05 19.30 54784.62 88888.00 2014-04-13 12:16:43.375 103 12440.05 19.32 54784.62 88888.00 2014-04-13 12:16:43.500 103 12440.00 19.32 54784.62 88888.00 2014-04-13 12:16:43.625 103 12439.98 19.32 54784.62 88888.00 2014-04-13 12:16:43.750 103 12440.00 19.32 54784.65 88888.00 2014-04-13 12:16:43.875 103 12440.05 19.32 54784.62 88888.00 2014-04-13 12:16:44.000 103 12440.08 19.32 54784.65 88888.00 2014-04-13 12:16:44.125 103 12440.05 19.30 54784.68 88888.00 2014-04-13 12:16:44.250 103 12440.08 19.30 54784.68 88888.00 2014-04-13 12:16:44.375 103 12440.08 19.32 54784.65 88888.00 2014-04-13 12:16:44.500 103 12440.05 19.32 54784.65 88888.00 2014-04-13 12:16:44.625 103 12440.05 19.32 54784.68 88888.00 2014-04-13 12:16:44.750 103 12440.00 19.32 54784.68 88888.00 2014-04-13 12:16:44.875 103 12439.98 19.30 54784.68 88888.00 2014-04-13 12:16:45.000 103 12439.98 19.32 54784.68 88888.00 2014-04-13 12:16:45.125 103 12440.05 19.32 54784.70 88888.00 2014-04-13 12:16:45.250 103 12440.05 19.30 54784.72 88888.00 2014-04-13 12:16:45.375 103 12440.02 19.32 54784.72 88888.00 2014-04-13 12:16:45.500 103 12439.95 19.35 54784.70 88888.00 2014-04-13 12:16:45.625 103 12439.95 19.32 54784.70 88888.00 2014-04-13 12:16:45.750 103 12440.02 19.32 54784.72 88888.00 2014-04-13 12:16:45.875 103 12440.12 19.30 54784.72 88888.00 2014-04-13 12:16:46.000 103 12440.10 19.30 54784.72 88888.00 2014-04-13 12:16:46.125 103 12440.05 19.32 54784.72 88888.00 2014-04-13 12:16:46.250 103 12439.98 19.27 54784.75 88888.00 2014-04-13 12:16:46.375 103 12439.98 19.27 54784.75 88888.00 2014-04-13 12:16:46.500 103 12439.92 19.27 54784.72 88888.00 2014-04-13 12:16:46.625 103 12439.98 19.32 54784.72 88888.00 2014-04-13 12:16:46.750 103 12440.05 19.30 54784.75 88888.00 2014-04-13 12:16:46.875 103 12440.05 19.32 54784.78 88888.00 2014-04-13 12:16:47.000 103 12440.00 19.27 54784.75 88888.00 2014-04-13 12:16:47.125 103 12439.95 19.27 54784.75 88888.00 2014-04-13 12:16:47.250 103 12439.90 19.27 54784.78 88888.00 2014-04-13 12:16:47.375 103 12439.95 19.30 54784.78 88888.00 2014-04-13 12:16:47.500 103 12439.95 19.25 54784.80 88888.00 2014-04-13 12:16:47.625 103 12439.88 19.23 54784.82 88888.00 2014-04-13 12:16:47.750 103 12439.88 19.23 54784.80 88888.00 2014-04-13 12:16:47.875 103 12439.88 19.23 54784.78 88888.00 2014-04-13 12:16:48.000 103 12439.88 19.25 54784.78 88888.00 2014-04-13 12:16:48.125 103 12439.92 19.25 54784.82 88888.00 2014-04-13 12:16:48.250 103 12439.98 19.25 54784.82 88888.00 2014-04-13 12:16:48.375 103 12439.98 19.23 54784.85 88888.00 2014-04-13 12:16:48.500 103 12439.92 19.23 54784.82 88888.00 2014-04-13 12:16:48.625 103 12439.90 19.23 54784.82 88888.00 2014-04-13 12:16:48.750 103 12439.95 19.20 54784.82 88888.00 2014-04-13 12:16:48.875 103 12439.98 19.20 54784.82 88888.00 2014-04-13 12:16:49.000 103 12439.98 19.23 54784.85 88888.00 2014-04-13 12:16:49.125 103 12440.00 19.23 54784.85 88888.00 2014-04-13 12:16:49.250 103 12439.95 19.23 54784.85 88888.00 2014-04-13 12:16:49.375 103 12440.00 19.23 54784.82 88888.00 2014-04-13 12:16:49.500 103 12440.00 19.25 54784.85 88888.00 2014-04-13 12:16:49.625 103 12440.02 19.27 54784.85 88888.00 2014-04-13 12:16:49.750 103 12440.02 19.25 54784.88 88888.00 2014-04-13 12:16:49.875 103 12440.05 19.23 54784.85 88888.00 2014-04-13 12:16:50.000 103 12440.00 19.23 54784.85 88888.00 2014-04-13 12:16:50.125 103 12439.95 19.27 54784.85 88888.00 2014-04-13 12:16:50.250 103 12439.95 19.23 54784.90 88888.00 2014-04-13 12:16:50.375 103 12440.00 19.23 54784.90 88888.00 2014-04-13 12:16:50.500 103 12440.05 19.20 54784.88 88888.00 2014-04-13 12:16:50.625 103 12440.02 19.20 54784.85 88888.00 2014-04-13 12:16:50.750 103 12440.00 19.20 54784.85 88888.00 2014-04-13 12:16:50.875 103 12439.98 19.23 54784.88 88888.00 2014-04-13 12:16:51.000 103 12439.98 19.23 54784.90 88888.00 2014-04-13 12:16:51.125 103 12440.00 19.25 54784.90 88888.00 2014-04-13 12:16:51.250 103 12440.05 19.25 54784.93 88888.00 2014-04-13 12:16:51.375 103 12440.02 19.23 54784.90 88888.00 2014-04-13 12:16:51.500 103 12440.05 19.25 54784.93 88888.00 2014-04-13 12:16:51.625 103 12440.00 19.25 54784.93 88888.00 2014-04-13 12:16:51.750 103 12439.98 19.27 54784.90 88888.00 2014-04-13 12:16:51.875 103 12440.02 19.27 54784.93 88888.00 2014-04-13 12:16:52.000 103 12440.08 19.30 54784.93 88888.00 2014-04-13 12:16:52.125 103 12440.05 19.30 54784.95 88888.00 2014-04-13 12:16:52.250 103 12440.05 19.25 54784.95 88888.00 2014-04-13 12:16:52.375 103 12440.02 19.23 54784.93 88888.00 2014-04-13 12:16:52.500 103 12440.08 19.23 54784.93 88888.00 2014-04-13 12:16:52.625 103 12440.12 19.25 54784.95 88888.00 2014-04-13 12:16:52.750 103 12440.12 19.27 54784.93 88888.00 2014-04-13 12:16:52.875 103 12440.12 19.25 54784.95 88888.00 2014-04-13 12:16:53.000 103 12440.10 19.27 54784.97 88888.00 2014-04-13 12:16:53.125 103 12440.08 19.25 54784.95 88888.00 2014-04-13 12:16:53.250 103 12440.08 19.27 54784.97 88888.00 2014-04-13 12:16:53.375 103 12440.12 19.30 54784.97 88888.00 2014-04-13 12:16:53.500 103 12440.08 19.27 54785.00 88888.00 2014-04-13 12:16:53.625 103 12440.08 19.27 54785.00 88888.00 2014-04-13 12:16:53.750 103 12440.05 19.27 54785.00 88888.00 2014-04-13 12:16:53.875 103 12440.00 19.32 54785.00 88888.00 2014-04-13 12:16:54.000 103 12440.05 19.30 54785.03 88888.00 2014-04-13 12:16:54.125 103 12440.05 19.27 54785.00 88888.00 2014-04-13 12:16:54.250 103 12439.92 19.25 54785.03 88888.00 2014-04-13 12:16:54.375 103 12439.95 19.23 54785.03 88888.00 2014-04-13 12:16:54.500 103 12439.95 19.25 54785.00 88888.00 2014-04-13 12:16:54.625 103 12439.95 19.25 54785.03 88888.00 2014-04-13 12:16:54.750 103 12439.95 19.30 54785.07 88888.00 2014-04-13 12:16:54.875 103 12439.98 19.30 54785.03 88888.00 2014-04-13 12:16:55.000 103 12440.00 19.30 54785.00 88888.00 2014-04-13 12:16:55.125 103 12439.98 19.27 54785.00 88888.00 2014-04-13 12:16:55.250 103 12439.95 19.27 54785.05 88888.00 2014-04-13 12:16:55.375 103 12439.98 19.27 54785.05 88888.00 2014-04-13 12:16:55.500 103 12439.95 19.27 54785.05 88888.00 2014-04-13 12:16:55.625 103 12439.95 19.27 54785.03 88888.00 2014-04-13 12:16:55.750 103 12439.98 19.25 54785.05 88888.00 2014-04-13 12:16:55.875 103 12439.98 19.20 54785.03 88888.00 2014-04-13 12:16:56.000 103 12439.98 19.20 54785.05 88888.00 2014-04-13 12:16:56.125 103 12439.92 19.23 54785.10 88888.00 2014-04-13 12:16:56.250 103 12439.90 19.20 54785.10 88888.00 2014-04-13 12:16:56.375 103 12439.98 19.18 54785.10 88888.00 2014-04-13 12:16:56.500 103 12439.98 19.20 54785.10 88888.00 2014-04-13 12:16:56.625 103 12439.92 19.18 54785.10 88888.00 2014-04-13 12:16:56.750 103 12439.88 19.18 54785.10 88888.00 2014-04-13 12:16:56.875 103 12439.90 19.18 54785.12 88888.00 2014-04-13 12:16:57.000 103 12439.92 19.18 54785.10 88888.00 2014-04-13 12:16:57.125 103 12439.92 19.18 54785.12 88888.00 2014-04-13 12:16:57.250 103 12439.88 19.15 54785.12 88888.00 2014-04-13 12:16:57.375 103 12439.95 19.18 54785.12 88888.00 2014-04-13 12:16:57.500 103 12439.98 19.18 54785.12 88888.00 2014-04-13 12:16:57.625 103 12440.00 19.18 54785.15 88888.00 2014-04-13 12:16:57.750 103 12439.98 19.18 54785.15 88888.00 2014-04-13 12:16:57.875 103 12439.98 19.18 54785.12 88888.00 2014-04-13 12:16:58.000 103 12439.95 19.15 54785.10 88888.00 2014-04-13 12:16:58.125 103 12439.95 19.15 54785.15 88888.00 2014-04-13 12:16:58.250 103 12439.92 19.12 54785.18 88888.00 2014-04-13 12:16:58.375 103 12439.92 19.15 54785.15 88888.00 2014-04-13 12:16:58.500 103 12439.90 19.12 54785.15 88888.00 2014-04-13 12:16:58.625 103 12439.92 19.12 54785.15 88888.00 2014-04-13 12:16:58.750 103 12439.98 19.12 54785.15 88888.00 2014-04-13 12:16:58.875 103 12440.00 19.15 54785.18 88888.00 2014-04-13 12:16:59.000 103 12440.00 19.18 54785.18 88888.00 2014-04-13 12:16:59.125 103 12439.95 19.15 54785.18 88888.00 2014-04-13 12:16:59.250 103 12439.90 19.15 54785.20 88888.00 2014-04-13 12:16:59.375 103 12439.90 19.18 54785.20 88888.00 2014-04-13 12:16:59.500 103 12439.90 19.15 54785.18 88888.00 2014-04-13 12:16:59.625 103 12439.88 19.15 54785.18 88888.00 2014-04-13 12:16:59.750 103 12439.85 19.15 54785.20 88888.00 2014-04-13 12:16:59.875 103 12439.92 19.15 54785.20 88888.00 2014-04-13 12:17:00.000 103 12440.02 19.12 54785.20 88888.00 2014-04-13 12:17:00.125 103 12440.00 19.10 54785.20 88888.00 2014-04-13 12:17:00.250 103 12439.92 19.07 54785.18 88888.00 2014-04-13 12:17:00.375 103 12439.90 19.12 54785.20 88888.00 2014-04-13 12:17:00.500 103 12439.92 19.15 54785.22 88888.00 2014-04-13 12:17:00.625 103 12439.90 19.12 54785.20 88888.00 2014-04-13 12:17:00.750 103 12439.80 19.10 54785.20 88888.00 2014-04-13 12:17:00.875 103 12439.80 19.05 54785.20 88888.00 2014-04-13 12:17:01.000 103 12439.88 19.07 54785.20 88888.00 2014-04-13 12:17:01.125 103 12439.95 19.07 54785.28 88888.00 2014-04-13 12:17:01.250 103 12439.95 19.07 54785.28 88888.00 2014-04-13 12:17:01.375 103 12439.95 19.07 54785.28 88888.00 2014-04-13 12:17:01.500 103 12439.92 19.07 54785.22 88888.00 2014-04-13 12:17:01.625 103 12439.92 19.10 54785.28 88888.00 2014-04-13 12:17:01.750 103 12439.90 19.10 54785.25 88888.00 2014-04-13 12:17:01.875 103 12439.92 19.10 54785.25 88888.00 2014-04-13 12:17:02.000 103 12439.92 19.02 54785.25 88888.00 2014-04-13 12:17:02.125 103 12439.90 19.02 54785.25 88888.00 2014-04-13 12:17:02.250 103 12439.90 19.02 54785.28 88888.00 2014-04-13 12:17:02.375 103 12439.98 19.05 54785.25 88888.00 2014-04-13 12:17:02.500 103 12439.98 19.05 54785.28 88888.00 2014-04-13 12:17:02.625 103 12439.92 19.05 54785.30 88888.00 2014-04-13 12:17:02.750 103 12439.92 19.05 54785.32 88888.00 2014-04-13 12:17:02.875 103 12439.85 19.05 54785.30 88888.00 2014-04-13 12:17:03.000 103 12439.80 19.02 54785.30 88888.00 2014-04-13 12:17:03.125 103 12439.83 19.05 54785.35 88888.00 2014-04-13 12:17:03.250 103 12439.83 19.05 54785.32 88888.00 2014-04-13 12:17:03.375 103 12439.83 19.00 54785.30 88888.00 2014-04-13 12:17:03.500 103 12439.80 19.00 54785.30 88888.00 2014-04-13 12:17:03.625 103 12439.75 19.02 54785.30 88888.00 2014-04-13 12:17:03.750 103 12439.75 19.02 54785.32 88888.00 2014-04-13 12:17:03.875 103 12439.75 19.02 54785.35 88888.00 2014-04-13 12:17:04.000 103 12439.73 19.02 54785.32 88888.00 2014-04-13 12:17:04.125 103 12439.77 19.02 54785.32 88888.00 2014-04-13 12:17:04.250 103 12439.75 18.98 54785.32 88888.00 2014-04-13 12:17:04.375 103 12439.73 19.00 54785.30 88888.00 2014-04-13 12:17:04.500 103 12439.60 19.00 54785.30 88888.00 2014-04-13 12:17:04.625 103 12439.58 19.02 54785.32 88888.00 2014-04-13 12:17:04.750 103 12439.65 19.02 54785.30 88888.00 2014-04-13 12:17:04.875 103 12439.75 19.02 54785.30 88888.00 2014-04-13 12:17:05.000 103 12439.80 19.02 54785.32 88888.00 2014-04-13 12:17:05.125 103 12439.77 19.02 54785.35 88888.00 2014-04-13 12:17:05.250 103 12439.77 19.02 54785.35 88888.00 2014-04-13 12:17:05.375 103 12439.85 19.00 54785.30 88888.00 2014-04-13 12:17:05.500 103 12439.85 18.98 54785.35 88888.00 2014-04-13 12:17:05.625 103 12439.73 19.00 54785.38 88888.00 2014-04-13 12:17:05.750 103 12439.67 19.00 54785.38 88888.00 2014-04-13 12:17:05.875 103 12439.73 18.98 54785.38 88888.00 2014-04-13 12:17:06.000 103 12439.73 18.95 54785.32 88888.00 2014-04-13 12:17:06.125 103 12439.70 18.95 54785.35 88888.00 2014-04-13 12:17:06.250 103 12439.73 18.98 54785.38 88888.00 2014-04-13 12:17:06.375 103 12439.70 19.00 54785.40 88888.00 2014-04-13 12:17:06.500 103 12439.62 19.00 54785.43 88888.00 2014-04-13 12:17:06.625 103 12439.60 18.98 54785.40 88888.00 2014-04-13 12:17:06.750 103 12439.60 18.98 54785.40 88888.00 2014-04-13 12:17:06.875 103 12439.58 19.00 54785.40 88888.00 2014-04-13 12:17:07.000 103 12439.58 19.00 54785.38 88888.00 2014-04-13 12:17:07.125 103 12439.52 19.00 54785.40 88888.00 2014-04-13 12:17:07.250 103 12439.52 19.00 54785.43 88888.00 2014-04-13 12:17:07.375 103 12439.55 19.00 54785.43 88888.00 2014-04-13 12:17:07.500 103 12439.58 18.95 54785.43 88888.00 2014-04-13 12:17:07.625 103 12439.60 18.95 54785.45 88888.00 2014-04-13 12:17:07.750 103 12439.58 18.98 54785.45 88888.00 2014-04-13 12:17:07.875 103 12439.55 19.00 54785.45 88888.00 2014-04-13 12:17:08.000 103 12439.62 19.00 54785.40 88888.00 2014-04-13 12:17:08.125 103 12439.60 19.02 54785.45 88888.00 2014-04-13 12:17:08.250 103 12439.55 19.00 54785.45 88888.00 2014-04-13 12:17:08.375 103 12439.55 19.00 54785.43 88888.00 2014-04-13 12:17:08.500 103 12439.55 19.00 54785.45 88888.00 2014-04-13 12:17:08.625 103 12439.45 19.00 54785.43 88888.00 2014-04-13 12:17:08.750 103 12439.48 18.98 54785.43 88888.00 2014-04-13 12:17:08.875 103 12439.45 18.95 54785.45 88888.00 2014-04-13 12:17:09.000 103 12439.50 19.00 54785.47 88888.00 2014-04-13 12:17:09.125 103 12439.50 19.02 54785.47 88888.00 2014-04-13 12:17:09.250 103 12439.42 18.98 54785.47 88888.00 2014-04-13 12:17:09.375 103 12439.33 19.02 54785.45 88888.00 2014-04-13 12:17:09.500 103 12439.23 19.00 54785.45 88888.00 2014-04-13 12:17:09.625 103 12439.20 19.00 54785.45 88888.00 2014-04-13 12:17:09.750 103 12439.33 18.95 54785.45 88888.00 2014-04-13 12:17:09.875 103 12439.45 18.98 54785.45 88888.00 2014-04-13 12:17:10.000 103 12439.50 18.98 54785.43 88888.00 2014-04-13 12:17:10.125 103 12439.50 18.98 54785.45 88888.00 2014-04-13 12:17:10.250 103 12439.48 18.98 54785.45 88888.00 2014-04-13 12:17:10.375 103 12439.45 18.98 54785.47 88888.00 2014-04-13 12:17:10.500 103 12439.38 18.98 54785.45 88888.00 2014-04-13 12:17:10.625 103 12439.42 18.95 54785.47 88888.00 2014-04-13 12:17:10.750 103 12439.42 18.93 54785.45 88888.00 2014-04-13 12:17:10.875 103 12439.40 18.93 54785.43 88888.00 2014-04-13 12:17:11.000 103 12439.38 18.95 54785.45 88888.00 2014-04-13 12:17:11.125 103 12439.40 18.95 54785.45 88888.00 2014-04-13 12:17:11.250 103 12439.40 18.95 54785.47 88888.00 2014-04-13 12:17:11.375 103 12439.45 18.95 54785.47 88888.00 2014-04-13 12:17:11.500 103 12439.42 18.98 54785.50 88888.00 2014-04-13 12:17:11.625 103 12439.40 18.98 54785.50 88888.00 2014-04-13 12:17:11.750 103 12439.42 19.00 54785.47 88888.00 2014-04-13 12:17:11.875 103 12439.40 18.98 54785.50 88888.00 2014-04-13 12:17:12.000 103 12439.40 18.95 54785.47 88888.00 2014-04-13 12:17:12.125 103 12439.50 18.95 54785.50 88888.00 2014-04-13 12:17:12.250 103 12439.48 18.95 54785.50 88888.00 2014-04-13 12:17:12.375 103 12439.48 18.98 54785.50 88888.00 2014-04-13 12:17:12.500 103 12439.52 18.95 54785.50 88888.00 2014-04-13 12:17:12.625 103 12439.50 18.95 54785.50 88888.00 2014-04-13 12:17:12.750 103 12439.45 18.95 54785.50 88888.00 2014-04-13 12:17:12.875 103 12439.45 18.95 54785.47 88888.00 2014-04-13 12:17:13.000 103 12439.48 19.00 54785.47 88888.00 2014-04-13 12:17:13.125 103 12439.50 19.00 54785.50 88888.00 2014-04-13 12:17:13.250 103 12439.48 18.98 54785.53 88888.00 2014-04-13 12:17:13.375 103 12439.45 18.95 54785.53 88888.00 2014-04-13 12:17:13.500 103 12439.42 18.95 54785.53 88888.00 2014-04-13 12:17:13.625 103 12439.40 18.93 54785.53 88888.00 2014-04-13 12:17:13.750 103 12439.40 18.93 54785.55 88888.00 2014-04-13 12:17:13.875 103 12439.45 18.95 54785.53 88888.00 2014-04-13 12:17:14.000 103 12439.48 18.95 54785.53 88888.00 2014-04-13 12:17:14.125 103 12439.52 19.00 54785.55 88888.00 2014-04-13 12:17:14.250 103 12439.50 18.93 54785.55 88888.00 2014-04-13 12:17:14.375 103 12439.50 18.93 54785.47 88888.00 2014-04-13 12:17:14.500 103 12439.55 18.95 54785.50 88888.00 2014-04-13 12:17:14.625 103 12439.60 18.98 54785.53 88888.00 2014-04-13 12:17:14.750 103 12439.55 18.95 54785.53 88888.00 2014-04-13 12:17:14.875 103 12439.48 18.93 54785.53 88888.00 2014-04-13 12:17:15.000 103 12439.42 18.93 54785.53 88888.00 2014-04-13 12:17:15.125 103 12439.42 18.90 54785.53 88888.00 2014-04-13 12:17:15.250 103 12439.42 18.93 54785.53 88888.00 2014-04-13 12:17:15.375 103 12439.50 18.93 54785.55 88888.00 2014-04-13 12:17:15.500 103 12439.50 18.95 54785.55 88888.00 2014-04-13 12:17:15.625 103 12439.45 18.93 54785.53 88888.00 2014-04-13 12:17:15.750 103 12439.48 18.93 54785.55 88888.00 2014-04-13 12:17:15.875 103 12439.55 18.93 54785.53 88888.00 2014-04-13 12:17:16.000 103 12439.60 18.95 54785.53 88888.00 2014-04-13 12:17:16.125 103 12439.60 18.93 54785.53 88888.00 2014-04-13 12:17:16.250 103 12439.58 18.93 54785.55 88888.00 2014-04-13 12:17:16.375 103 12439.55 18.93 54785.55 88888.00 2014-04-13 12:17:16.500 103 12439.52 18.90 54785.53 88888.00 2014-04-13 12:17:16.625 103 12439.50 18.93 54785.55 88888.00 2014-04-13 12:17:16.750 103 12439.48 18.93 54785.53 88888.00 2014-04-13 12:17:16.875 103 12439.55 18.93 54785.53 88888.00 2014-04-13 12:17:17.000 103 12439.62 18.90 54785.50 88888.00 2014-04-13 12:17:17.125 103 12439.73 18.93 54785.50 88888.00 2014-04-13 12:17:17.250 103 12439.60 18.93 54785.53 88888.00 2014-04-13 12:17:17.375 103 12439.58 18.93 54785.55 88888.00 2014-04-13 12:17:17.500 103 12439.70 18.93 54785.55 88888.00 2014-04-13 12:17:17.625 103 12439.67 18.93 54785.55 88888.00 2014-04-13 12:17:17.750 103 12439.67 18.90 54785.55 88888.00 2014-04-13 12:17:17.875 103 12439.73 18.90 54785.57 88888.00 2014-04-13 12:17:18.000 103 12439.67 18.88 54785.53 88888.00 2014-04-13 12:17:18.125 103 12439.67 18.90 54785.53 88888.00 2014-04-13 12:17:18.250 103 12439.62 18.90 54785.55 88888.00 2014-04-13 12:17:18.375 103 12439.62 18.90 54785.55 88888.00 2014-04-13 12:17:18.500 103 12439.65 18.88 54785.55 88888.00 2014-04-13 12:17:18.625 103 12439.67 18.90 54785.55 88888.00 2014-04-13 12:17:18.750 103 12439.67 18.90 54785.53 88888.00 2014-04-13 12:17:18.875 103 12439.67 18.90 54785.55 88888.00 2014-04-13 12:17:19.000 103 12439.67 18.93 54785.55 88888.00 2014-04-13 12:17:19.125 103 12439.62 18.93 54785.55 88888.00 2014-04-13 12:17:19.250 103 12439.60 18.88 54785.55 88888.00 2014-04-13 12:17:19.375 103 12439.65 18.88 54785.53 88888.00 2014-04-13 12:17:19.500 103 12439.65 18.93 54785.53 88888.00 2014-04-13 12:17:19.625 103 12439.67 18.95 54785.53 88888.00 2014-04-13 12:17:19.750 103 12439.70 18.93 54785.55 88888.00 2014-04-13 12:17:19.875 103 12439.73 18.90 54785.55 88888.00 2014-04-13 12:17:20.000 103 12439.75 18.90 54785.53 88888.00 2014-04-13 12:17:20.125 103 12439.83 18.93 54785.53 88888.00 2014-04-13 12:17:20.250 103 12439.80 18.93 54785.55 88888.00 2014-04-13 12:17:20.375 103 12439.80 18.93 54785.55 88888.00 2014-04-13 12:17:20.500 103 12439.83 18.90 54785.55 88888.00 2014-04-13 12:17:20.625 103 12439.85 18.90 54785.53 88888.00 2014-04-13 12:17:20.750 103 12439.80 18.90 54785.53 88888.00 2014-04-13 12:17:20.875 103 12439.80 18.88 54785.53 88888.00 2014-04-13 12:17:21.000 103 12439.80 18.88 54785.50 88888.00 2014-04-13 12:17:21.125 103 12439.83 18.90 54785.53 88888.00 2014-04-13 12:17:21.250 103 12439.83 18.88 54785.55 88888.00 2014-04-13 12:17:21.375 103 12439.83 18.88 54785.55 88888.00 2014-04-13 12:17:21.500 103 12439.80 18.93 54785.55 88888.00 2014-04-13 12:17:21.625 103 12439.83 18.93 54785.50 88888.00 2014-04-13 12:17:21.750 103 12439.88 18.90 54785.47 88888.00 2014-04-13 12:17:21.875 103 12439.88 18.90 54785.50 88888.00 2014-04-13 12:17:22.000 103 12439.85 18.93 54785.53 88888.00 2014-04-13 12:17:22.125 103 12439.83 18.90 54785.55 88888.00 2014-04-13 12:17:22.250 103 12439.80 18.90 54785.55 88888.00 2014-04-13 12:17:22.375 103 12439.80 18.90 54785.53 88888.00 2014-04-13 12:17:22.500 103 12439.80 18.90 54785.53 88888.00 2014-04-13 12:17:22.625 103 12439.80 18.88 54785.53 88888.00 2014-04-13 12:17:22.750 103 12439.77 18.90 54785.53 88888.00 2014-04-13 12:17:22.875 103 12439.77 18.90 54785.55 88888.00 2014-04-13 12:17:23.000 103 12439.85 18.88 54785.55 88888.00 2014-04-13 12:17:23.125 103 12439.88 18.88 54785.55 88888.00 2014-04-13 12:17:23.250 103 12439.88 18.88 54785.53 88888.00 2014-04-13 12:17:23.375 103 12439.90 18.90 54785.53 88888.00 2014-04-13 12:17:23.500 103 12439.95 18.93 54785.55 88888.00 2014-04-13 12:17:23.625 103 12439.92 18.88 54785.53 88888.00 2014-04-13 12:17:23.750 103 12439.90 18.88 54785.53 88888.00 2014-04-13 12:17:23.875 103 12439.90 18.88 54785.53 88888.00 2014-04-13 12:17:24.000 103 12439.95 18.82 54785.53 88888.00 2014-04-13 12:17:24.125 103 12439.98 18.82 54785.53 88888.00 2014-04-13 12:17:24.250 103 12439.98 18.82 54785.53 88888.00 2014-04-13 12:17:24.375 103 12440.00 18.82 54785.50 88888.00 2014-04-13 12:17:24.500 103 12439.98 18.80 54785.50 88888.00 2014-04-13 12:17:24.625 103 12439.95 18.82 54785.55 88888.00 2014-04-13 12:17:24.750 103 12439.95 18.85 54785.55 88888.00 2014-04-13 12:17:24.875 103 12439.92 18.82 54785.55 88888.00 2014-04-13 12:17:25.000 103 12439.92 18.82 54785.55 88888.00 2014-04-13 12:17:25.125 103 12440.02 18.85 54785.53 88888.00 2014-04-13 12:17:25.250 103 12440.00 18.88 54785.55 88888.00 2014-04-13 12:17:25.375 103 12440.02 18.88 54785.53 88888.00 2014-04-13 12:17:25.500 103 12440.08 18.82 54785.53 88888.00 2014-04-13 12:17:25.625 103 12440.02 18.80 54785.50 88888.00 2014-04-13 12:17:25.750 103 12440.02 18.82 54785.50 88888.00 2014-04-13 12:17:25.875 103 12440.12 18.82 54785.50 88888.00 2014-04-13 12:17:26.000 103 12440.15 18.85 54785.53 88888.00 2014-04-13 12:17:26.125 103 12440.12 18.82 54785.53 88888.00 2014-04-13 12:17:26.250 103 12440.12 18.80 54785.53 88888.00 2014-04-13 12:17:26.375 103 12440.17 18.80 54785.53 88888.00 2014-04-13 12:17:26.500 103 12440.15 18.80 54785.50 88888.00 2014-04-13 12:17:26.625 103 12440.15 18.80 54785.50 88888.00 2014-04-13 12:17:26.750 103 12440.20 18.80 54785.53 88888.00 2014-04-13 12:17:26.875 103 12440.15 18.82 54785.55 88888.00 2014-04-13 12:17:27.000 103 12440.15 18.82 54785.53 88888.00 2014-04-13 12:17:27.125 103 12440.12 18.82 54785.55 88888.00 2014-04-13 12:17:27.250 103 12440.05 18.77 54785.53 88888.00 2014-04-13 12:17:27.375 103 12440.10 18.77 54785.53 88888.00 2014-04-13 12:17:27.500 103 12440.15 18.80 54785.55 88888.00 2014-04-13 12:17:27.625 103 12440.17 18.82 54785.53 88888.00 2014-04-13 12:17:27.750 103 12440.23 18.80 54785.53 88888.00 2014-04-13 12:17:27.875 103 12440.17 18.82 54785.50 88888.00 2014-04-13 12:17:28.000 103 12440.17 18.77 54785.47 88888.00 2014-04-13 12:17:28.125 103 12440.20 18.73 54785.50 88888.00 2014-04-13 12:17:28.250 103 12440.23 18.73 54785.55 88888.00 2014-04-13 12:17:28.375 103 12440.20 18.73 54785.50 88888.00 2014-04-13 12:17:28.500 103 12440.17 18.73 54785.53 88888.00 2014-04-13 12:17:28.625 103 12440.25 18.73 54785.55 88888.00 2014-04-13 12:17:28.750 103 12440.33 18.75 54785.55 88888.00 2014-04-13 12:17:28.875 103 12440.25 18.73 54785.53 88888.00 2014-04-13 12:17:29.000 103 12440.23 18.73 54785.50 88888.00 2014-04-13 12:17:29.125 103 12440.23 18.70 54785.53 88888.00 2014-04-13 12:17:29.250 103 12440.12 18.70 54785.55 88888.00 2014-04-13 12:17:29.375 103 12440.10 18.73 54785.55 88888.00 2014-04-13 12:17:29.500 103 12440.20 18.73 54785.57 88888.00 2014-04-13 12:17:29.625 103 12440.27 18.65 54785.55 88888.00 2014-04-13 12:17:29.750 103 12440.30 18.65 54785.53 88888.00 2014-04-13 12:17:29.875 103 12440.33 18.68 54785.53 88888.00 2014-04-13 12:17:30.000 103 12440.25 18.68 54785.53 88888.00 2014-04-13 12:17:30.125 103 12440.25 18.70 54785.50 88888.00 2014-04-13 12:17:30.250 103 12440.27 18.68 54785.53 88888.00 2014-04-13 12:17:30.375 103 12440.20 18.65 54785.50 88888.00 2014-04-13 12:17:30.500 103 12440.10 18.62 54785.50 88888.00 2014-04-13 12:17:30.625 103 12440.15 18.60 54785.50 88888.00 2014-04-13 12:17:30.750 103 12440.17 18.60 54785.53 88888.00 2014-04-13 12:17:30.875 103 12440.27 18.62 54785.53 88888.00 2014-04-13 12:17:31.000 103 12440.25 18.60 54785.53 88888.00 2014-04-13 12:17:31.125 103 12440.20 18.60 54785.50 88888.00 2014-04-13 12:17:31.250 103 12440.20 18.57 54785.53 88888.00 2014-04-13 12:17:31.375 103 12440.20 18.57 54785.53 88888.00 2014-04-13 12:17:31.500 103 12440.15 18.60 54785.53 88888.00 2014-04-13 12:17:31.625 103 12440.15 18.60 54785.53 88888.00 2014-04-13 12:17:31.750 103 12440.10 18.60 54785.50 88888.00 2014-04-13 12:17:31.875 103 12440.10 18.60 54785.50 88888.00 2014-04-13 12:17:32.000 103 12440.15 18.62 54785.47 88888.00 2014-04-13 12:17:32.125 103 12440.17 18.62 54785.50 88888.00 2014-04-13 12:17:32.250 103 12440.25 18.55 54785.50 88888.00 2014-04-13 12:17:32.375 103 12440.27 18.55 54785.47 88888.00 2014-04-13 12:17:32.500 103 12440.33 18.57 54785.50 88888.00 2014-04-13 12:17:32.625 103 12440.33 18.62 54785.50 88888.00 2014-04-13 12:17:32.750 103 12440.30 18.62 54785.53 88888.00 2014-04-13 12:17:32.875 103 12440.30 18.60 54785.50 88888.00 2014-04-13 12:17:33.000 103 12440.33 18.60 54785.50 88888.00 2014-04-13 12:17:33.125 103 12440.33 18.62 54785.53 88888.00 2014-04-13 12:17:33.250 103 12440.30 18.60 54785.55 88888.00 2014-04-13 12:17:33.375 103 12440.30 18.62 54785.53 88888.00 2014-04-13 12:17:33.500 103 12440.30 18.62 54785.53 88888.00 2014-04-13 12:17:33.625 103 12440.35 18.62 54785.50 88888.00 2014-04-13 12:17:33.750 103 12440.33 18.62 54785.50 88888.00 2014-04-13 12:17:33.875 103 12440.33 18.62 54785.53 88888.00 2014-04-13 12:17:34.000 103 12440.38 18.62 54785.53 88888.00 2014-04-13 12:17:34.125 103 12440.40 18.62 54785.50 88888.00 2014-04-13 12:17:34.250 103 12440.35 18.65 54785.50 88888.00 2014-04-13 12:17:34.375 103 12440.40 18.65 54785.50 88888.00 2014-04-13 12:17:34.500 103 12440.40 18.68 54785.50 88888.00 2014-04-13 12:17:34.625 103 12440.48 18.65 54785.50 88888.00 2014-04-13 12:17:34.750 103 12440.45 18.62 54785.50 88888.00 2014-04-13 12:17:34.875 103 12440.45 18.62 54785.50 88888.00 2014-04-13 12:17:35.000 103 12440.42 18.60 54785.45 88888.00 2014-04-13 12:17:35.125 103 12440.33 18.65 54785.45 88888.00 2014-04-13 12:17:35.250 103 12440.30 18.62 54785.47 88888.00 2014-04-13 12:17:35.375 103 12440.38 18.68 54785.50 88888.00 2014-04-13 12:17:35.500 103 12440.42 18.68 54785.47 88888.00 2014-04-13 12:17:35.625 103 12440.40 18.62 54785.50 88888.00 2014-04-13 12:17:35.750 103 12440.40 18.65 54785.47 88888.00 2014-04-13 12:17:35.875 103 12440.48 18.68 54785.47 88888.00 2014-04-13 12:17:36.000 103 12440.45 18.68 54785.47 88888.00 2014-04-13 12:17:36.125 103 12440.42 18.68 54785.47 88888.00 2014-04-13 12:17:36.250 103 12440.42 18.65 54785.47 88888.00 2014-04-13 12:17:36.375 103 12440.42 18.65 54785.45 88888.00 2014-04-13 12:17:36.500 103 12440.45 18.68 54785.47 88888.00 2014-04-13 12:17:36.625 103 12440.42 18.73 54785.50 88888.00 2014-04-13 12:17:36.750 103 12440.35 18.70 54785.50 88888.00 2014-04-13 12:17:36.875 103 12440.35 18.70 54785.50 88888.00 2014-04-13 12:17:37.000 103 12440.35 18.68 54785.50 88888.00 2014-04-13 12:17:37.125 103 12440.35 18.68 54785.50 88888.00 2014-04-13 12:17:37.250 103 12440.42 18.68 54785.50 88888.00 2014-04-13 12:17:37.375 103 12440.48 18.68 54785.50 88888.00 2014-04-13 12:17:37.500 103 12440.45 18.68 54785.50 88888.00 2014-04-13 12:17:37.625 103 12440.45 18.65 54785.47 88888.00 2014-04-13 12:17:37.750 103 12440.48 18.70 54785.47 88888.00 2014-04-13 12:17:37.875 103 12440.48 18.75 54785.47 88888.00 2014-04-13 12:17:38.000 103 12440.48 18.73 54785.47 88888.00 2014-04-13 12:17:38.125 103 12440.45 18.73 54785.47 88888.00 2014-04-13 12:17:38.250 103 12440.45 18.70 54785.47 88888.00 2014-04-13 12:17:38.375 103 12440.40 18.70 54785.47 88888.00 2014-04-13 12:17:38.500 103 12440.35 18.65 54785.45 88888.00 2014-04-13 12:17:38.625 103 12440.35 18.65 54785.45 88888.00 2014-04-13 12:17:38.750 103 12440.42 18.73 54785.47 88888.00 2014-04-13 12:17:38.875 103 12440.48 18.75 54785.45 88888.00 2014-04-13 12:17:39.000 103 12440.48 18.73 54785.45 88888.00 2014-04-13 12:17:39.125 103 12440.45 18.70 54785.47 88888.00 2014-04-13 12:17:39.250 103 12440.40 18.75 54785.47 88888.00 2014-04-13 12:17:39.375 103 12440.48 18.75 54785.53 88888.00 2014-04-13 12:17:39.500 103 12440.50 18.77 54785.53 88888.00 2014-04-13 12:17:39.625 103 12440.48 18.73 54785.53 88888.00 2014-04-13 12:17:39.750 103 12440.40 18.77 54785.50 88888.00 2014-04-13 12:17:39.875 103 12440.40 18.77 54785.47 88888.00 2014-04-13 12:17:40.000 103 12440.45 18.75 54785.47 88888.00 2014-04-13 12:17:40.125 103 12440.45 18.75 54785.50 88888.00 2014-04-13 12:17:40.250 103 12440.35 18.75 54785.47 88888.00 2014-04-13 12:17:40.375 103 12440.38 18.75 54785.45 88888.00 2014-04-13 12:17:40.500 103 12440.45 18.77 54785.45 88888.00 2014-04-13 12:17:40.625 103 12440.45 18.75 54785.43 88888.00 2014-04-13 12:17:40.750 103 12440.45 18.70 54785.45 88888.00 2014-04-13 12:17:40.875 103 12440.48 18.70 54785.45 88888.00 2014-04-13 12:17:41.000 103 12440.48 18.77 54785.45 88888.00 2014-04-13 12:17:41.125 103 12440.52 18.77 54785.43 88888.00 2014-04-13 12:17:41.250 103 12440.55 18.75 54785.45 88888.00 2014-04-13 12:17:41.375 103 12440.65 18.80 54785.45 88888.00 2014-04-13 12:17:41.500 103 12440.65 18.77 54785.45 88888.00 2014-04-13 12:17:41.625 103 12440.55 18.77 54785.47 88888.00 2014-04-13 12:17:41.750 103 12440.58 18.75 54785.47 88888.00 2014-04-13 12:17:41.875 103 12440.60 18.73 54785.50 88888.00 2014-04-13 12:17:42.000 103 12440.62 18.73 54785.47 88888.00 2014-04-13 12:17:42.125 103 12440.58 18.77 54785.50 88888.00 2014-04-13 12:17:42.250 103 12440.58 18.75 54785.47 88888.00 2014-04-13 12:17:42.375 103 12440.62 18.75 54785.50 88888.00 2014-04-13 12:17:42.500 103 12440.62 18.75 54785.50 88888.00 2014-04-13 12:17:42.625 103 12440.60 18.73 54785.50 88888.00 2014-04-13 12:17:42.750 103 12440.58 18.73 54785.50 88888.00 2014-04-13 12:17:42.875 103 12440.58 18.73 54785.50 88888.00 2014-04-13 12:17:43.000 103 12440.60 18.73 54785.47 88888.00 2014-04-13 12:17:43.125 103 12440.60 18.73 54785.47 88888.00 2014-04-13 12:17:43.250 103 12440.62 18.73 54785.50 88888.00 2014-04-13 12:17:43.375 103 12440.65 18.73 54785.50 88888.00 2014-04-13 12:17:43.500 103 12440.55 18.73 54785.53 88888.00 2014-04-13 12:17:43.625 103 12440.55 18.70 54785.50 88888.00 2014-04-13 12:17:43.750 103 12440.55 18.70 54785.45 88888.00 2014-04-13 12:17:43.875 103 12440.60 18.70 54785.47 88888.00 2014-04-13 12:17:44.000 103 12440.65 18.68 54785.50 88888.00 2014-04-13 12:17:44.125 103 12440.73 18.68 54785.53 88888.00 2014-04-13 12:17:44.250 103 12440.67 18.62 54785.50 88888.00 2014-04-13 12:17:44.375 103 12440.67 18.65 54785.50 88888.00 2014-04-13 12:17:44.500 103 12440.65 18.65 54785.50 88888.00 2014-04-13 12:17:44.625 103 12440.52 18.68 54785.47 88888.00 2014-04-13 12:17:44.750 103 12440.55 18.65 54785.47 88888.00 2014-04-13 12:17:44.875 103 12440.60 18.62 54785.47 88888.00 2014-04-13 12:17:45.000 103 12440.62 18.62 54785.47 88888.00 2014-04-13 12:17:45.125 103 12440.60 18.60 54785.50 88888.00 2014-04-13 12:17:45.250 103 12440.62 18.60 54785.47 88888.00 2014-04-13 12:17:45.375 103 12440.70 18.60 54785.45 88888.00 2014-04-13 12:17:45.500 103 12440.73 18.62 54785.50 88888.00 2014-04-13 12:17:45.625 103 12440.75 18.62 54785.47 88888.00 2014-04-13 12:17:45.750 103 12440.73 18.57 54785.47 88888.00 2014-04-13 12:17:45.875 103 12440.75 18.57 54785.50 88888.00 2014-04-13 12:17:46.000 103 12440.73 18.57 54785.53 88888.00 2014-04-13 12:17:46.125 103 12440.67 18.62 54785.53 88888.00 2014-04-13 12:17:46.250 103 12440.73 18.55 54785.50 88888.00 2014-04-13 12:17:46.375 103 12440.77 18.55 54785.47 88888.00 2014-04-13 12:17:46.500 103 12440.77 18.55 54785.50 88888.00 2014-04-13 12:17:46.625 103 12440.75 18.57 54785.53 88888.00 2014-04-13 12:17:46.750 103 12440.75 18.57 54785.50 88888.00 2014-04-13 12:17:46.875 103 12440.77 18.55 54785.50 88888.00 2014-04-13 12:17:47.000 103 12440.80 18.55 54785.50 88888.00 2014-04-13 12:17:47.125 103 12440.83 18.57 54785.50 88888.00 2014-04-13 12:17:47.250 103 12440.77 18.55 54785.47 88888.00 2014-04-13 12:17:47.375 103 12440.77 18.52 54785.45 88888.00 2014-04-13 12:17:47.500 103 12440.80 18.52 54785.47 88888.00 2014-04-13 12:17:47.625 103 12440.80 18.55 54785.53 88888.00 2014-04-13 12:17:47.750 103 12440.83 18.57 54785.50 88888.00 2014-04-13 12:17:47.875 103 12440.77 18.55 54785.50 88888.00 2014-04-13 12:17:48.000 103 12440.80 18.52 54785.47 88888.00 2014-04-13 12:17:48.125 103 12440.88 18.52 54785.47 88888.00 2014-04-13 12:17:48.250 103 12440.88 18.52 54785.47 88888.00 2014-04-13 12:17:48.375 103 12440.92 18.52 54785.47 88888.00 2014-04-13 12:17:48.500 103 12440.85 18.52 54785.50 88888.00 2014-04-13 12:17:48.625 103 12440.80 18.55 54785.53 88888.00 2014-04-13 12:17:48.750 103 12440.77 18.52 54785.50 88888.00 2014-04-13 12:17:48.875 103 12440.77 18.52 54785.53 88888.00 2014-04-13 12:17:49.000 103 12440.77 18.52 54785.55 88888.00 2014-04-13 12:17:49.125 103 12440.75 18.52 54785.55 88888.00 2014-04-13 12:17:49.250 103 12440.77 18.52 54785.55 88888.00 2014-04-13 12:17:49.375 103 12440.77 18.52 54785.50 88888.00 2014-04-13 12:17:49.500 103 12440.75 18.50 54785.50 88888.00 2014-04-13 12:17:49.625 103 12440.83 18.55 54785.53 88888.00 2014-04-13 12:17:49.750 103 12440.88 18.55 54785.53 88888.00 2014-04-13 12:17:49.875 103 12440.83 18.55 54785.53 88888.00 2014-04-13 12:17:50.000 103 12440.80 18.55 54785.50 88888.00 2014-04-13 12:17:50.125 103 12440.80 18.50 54785.53 88888.00 2014-04-13 12:17:50.250 103 12440.83 18.52 54785.53 88888.00 2014-04-13 12:17:50.375 103 12440.80 18.52 54785.53 88888.00 2014-04-13 12:17:50.500 103 12440.80 18.52 54785.50 88888.00 2014-04-13 12:17:50.625 103 12440.75 18.52 54785.50 88888.00 2014-04-13 12:17:50.750 103 12440.70 18.52 54785.50 88888.00 2014-04-13 12:17:50.875 103 12440.75 18.50 54785.50 88888.00 2014-04-13 12:17:51.000 103 12440.75 18.52 54785.47 88888.00 2014-04-13 12:17:51.125 103 12440.73 18.52 54785.45 88888.00 2014-04-13 12:17:51.250 103 12440.75 18.50 54785.53 88888.00 2014-04-13 12:17:51.375 103 12440.80 18.50 54785.55 88888.00 2014-04-13 12:17:51.500 103 12440.70 18.50 54785.50 88888.00 2014-04-13 12:17:51.625 103 12440.58 18.50 54785.50 88888.00 2014-04-13 12:17:51.750 103 12440.60 18.50 54785.47 88888.00 2014-04-13 12:17:51.875 103 12440.67 18.50 54785.50 88888.00 2014-04-13 12:17:52.000 103 12440.75 18.45 54785.50 88888.00 2014-04-13 12:17:52.125 103 12440.75 18.48 54785.50 88888.00 2014-04-13 12:17:52.250 103 12440.73 18.48 54785.53 88888.00 2014-04-13 12:17:52.375 103 12440.73 18.48 54785.53 88888.00 2014-04-13 12:17:52.500 103 12440.77 18.45 54785.50 88888.00 2014-04-13 12:17:52.625 103 12440.83 18.48 54785.53 88888.00 2014-04-13 12:17:52.750 103 12440.77 18.48 54785.50 88888.00 2014-04-13 12:17:52.875 103 12440.73 18.48 54785.53 88888.00 2014-04-13 12:17:53.000 103 12440.75 18.45 54785.50 88888.00 2014-04-13 12:17:53.125 103 12440.80 18.45 54785.55 88888.00 2014-04-13 12:17:53.250 103 12440.77 18.45 54785.55 88888.00 2014-04-13 12:17:53.375 103 12440.73 18.43 54785.53 88888.00 2014-04-13 12:17:53.500 103 12440.73 18.45 54785.53 88888.00 2014-04-13 12:17:53.625 103 12440.77 18.45 54785.55 88888.00 2014-04-13 12:17:53.750 103 12440.83 18.45 54785.55 88888.00 2014-04-13 12:17:53.875 103 12440.75 18.45 54785.55 88888.00 2014-04-13 12:17:54.000 103 12440.73 18.45 54785.55 88888.00 2014-04-13 12:17:54.125 103 12440.73 18.43 54785.57 88888.00 2014-04-13 12:17:54.250 103 12440.75 18.43 54785.57 88888.00 2014-04-13 12:17:54.375 103 12440.80 18.45 54785.57 88888.00 2014-04-13 12:17:54.500 103 12440.83 18.43 54785.55 88888.00 2014-04-13 12:17:54.625 103 12440.80 18.40 54785.55 88888.00 2014-04-13 12:17:54.750 103 12440.77 18.40 54785.57 88888.00 2014-04-13 12:17:54.875 103 12440.77 18.43 54785.57 88888.00 2014-04-13 12:17:55.000 103 12440.75 18.45 54785.55 88888.00 2014-04-13 12:17:55.125 103 12440.75 18.43 54785.55 88888.00 2014-04-13 12:17:55.250 103 12440.67 18.40 54785.53 88888.00 2014-04-13 12:17:55.375 103 12440.70 18.40 54785.53 88888.00 2014-04-13 12:17:55.500 103 12440.75 18.40 54785.55 88888.00 2014-04-13 12:17:55.625 103 12440.80 18.43 54785.55 88888.00 2014-04-13 12:17:55.750 103 12440.77 18.43 54785.55 88888.00 2014-04-13 12:17:55.875 103 12440.70 18.40 54785.53 88888.00 2014-04-13 12:17:56.000 103 12440.73 18.40 54785.53 88888.00 2014-04-13 12:17:56.125 103 12440.80 18.40 54785.55 88888.00 2014-04-13 12:17:56.250 103 12440.83 18.38 54785.55 88888.00 2014-04-13 12:17:56.375 103 12440.83 18.40 54785.55 88888.00 2014-04-13 12:17:56.500 103 12440.80 18.40 54785.55 88888.00 2014-04-13 12:17:56.625 103 12440.77 18.40 54785.57 88888.00 2014-04-13 12:17:56.750 103 12440.75 18.40 54785.60 88888.00 2014-04-13 12:17:56.875 103 12440.75 18.40 54785.57 88888.00 2014-04-13 12:17:57.000 103 12440.73 18.43 54785.57 88888.00 2014-04-13 12:17:57.125 103 12440.73 18.43 54785.55 88888.00 2014-04-13 12:17:57.250 103 12440.80 18.40 54785.55 88888.00 2014-04-13 12:17:57.375 103 12440.80 18.40 54785.55 88888.00 2014-04-13 12:17:57.500 103 12440.70 18.40 54785.55 88888.00 2014-04-13 12:17:57.625 103 12440.70 18.40 54785.55 88888.00 2014-04-13 12:17:57.750 103 12440.73 18.45 54785.53 88888.00 2014-04-13 12:17:57.875 103 12440.70 18.45 54785.55 88888.00 2014-04-13 12:17:58.000 103 12440.65 18.45 54785.53 88888.00 2014-04-13 12:17:58.125 103 12440.60 18.43 54785.55 88888.00 2014-04-13 12:17:58.250 103 12440.58 18.45 54785.55 88888.00 2014-04-13 12:17:58.375 103 12440.60 18.45 54785.55 88888.00 2014-04-13 12:17:58.500 103 12440.60 18.43 54785.55 88888.00 2014-04-13 12:17:58.625 103 12440.60 18.43 54785.57 88888.00 2014-04-13 12:17:58.750 103 12440.62 18.38 54785.55 88888.00 2014-04-13 12:17:58.875 103 12440.62 18.38 54785.55 88888.00 2014-04-13 12:17:59.000 103 12440.67 18.38 54785.55 88888.00 2014-04-13 12:17:59.125 103 12440.73 18.40 54785.55 88888.00 2014-04-13 12:17:59.250 103 12440.70 18.38 54785.57 88888.00 2014-04-13 12:17:59.375 103 12440.62 18.38 54785.55 88888.00 2014-04-13 12:17:59.500 103 12440.55 18.35 54785.55 88888.00 2014-04-13 12:17:59.625 103 12440.55 18.38 54785.57 88888.00 2014-04-13 12:17:59.750 103 12440.52 18.38 54785.60 88888.00 2014-04-13 12:17:59.875 103 12440.48 18.38 54785.57 88888.00 2014-04-13 12:18:00.000 103 12440.48 18.35 54785.55 88888.00 2014-04-13 12:18:00.125 103 12440.45 18.38 54785.57 88888.00 2014-04-13 12:18:00.250 103 12440.45 18.38 54785.57 88888.00 2014-04-13 12:18:00.375 103 12440.48 18.35 54785.57 88888.00 2014-04-13 12:18:00.500 103 12440.52 18.35 54785.55 88888.00 2014-04-13 12:18:00.625 103 12440.45 18.35 54785.55 88888.00 2014-04-13 12:18:00.750 103 12440.40 18.35 54785.55 88888.00 2014-04-13 12:18:00.875 103 12440.50 18.38 54785.57 88888.00 2014-04-13 12:18:01.000 103 12440.60 18.35 54785.55 88888.00 2014-04-13 12:18:01.125 103 12440.65 18.32 54785.57 88888.00 2014-04-13 12:18:01.250 103 12440.62 18.30 54785.57 88888.00 2014-04-13 12:18:01.375 103 12440.58 18.32 54785.57 88888.00 2014-04-13 12:18:01.500 103 12440.50 18.32 54785.60 88888.00 2014-04-13 12:18:01.625 103 12440.48 18.32 54785.55 88888.00 2014-04-13 12:18:01.750 103 12440.48 18.30 54785.57 88888.00 2014-04-13 12:18:01.875 103 12440.55 18.30 54785.60 88888.00 2014-04-13 12:18:02.000 103 12440.60 18.32 54785.60 88888.00 2014-04-13 12:18:02.125 103 12440.48 18.30 54785.60 88888.00 2014-04-13 12:18:02.250 103 12440.42 18.27 54785.60 88888.00 2014-04-13 12:18:02.375 103 12440.45 18.27 54785.60 88888.00 2014-04-13 12:18:02.500 103 12440.50 18.30 54785.60 88888.00 2014-04-13 12:18:02.625 103 12440.50 18.32 54785.60 88888.00 2014-04-13 12:18:02.750 103 12440.50 18.30 54785.60 88888.00 2014-04-13 12:18:02.875 103 12440.45 18.27 54785.60 88888.00 2014-04-13 12:18:03.000 103 12440.45 18.27 54785.57 88888.00 2014-04-13 12:18:03.125 103 12440.48 18.32 54785.60 88888.00 2014-04-13 12:18:03.250 103 12440.50 18.30 54785.62 88888.00 2014-04-13 12:18:03.375 103 12440.48 18.32 54785.62 88888.00 2014-04-13 12:18:03.500 103 12440.48 18.32 54785.60 88888.00 2014-04-13 12:18:03.625 103 12440.58 18.32 54785.60 88888.00 2014-04-13 12:18:03.750 103 12440.62 18.35 54785.62 88888.00 2014-04-13 12:18:03.875 103 12440.65 18.38 54785.60 88888.00 2014-04-13 12:18:04.000 103 12440.70 18.35 54785.62 88888.00 2014-04-13 12:18:04.125 103 12440.65 18.32 54785.62 88888.00 2014-04-13 12:18:04.250 103 12440.60 18.30 54785.62 88888.00 2014-04-13 12:18:04.375 103 12440.65 18.32 54785.62 88888.00 2014-04-13 12:18:04.500 103 12440.60 18.35 54785.62 88888.00 2014-04-13 12:18:04.625 103 12440.55 18.35 54785.62 88888.00 2014-04-13 12:18:04.750 103 12440.58 18.32 54785.62 88888.00 2014-04-13 12:18:04.875 103 12440.62 18.35 54785.62 88888.00 2014-04-13 12:18:05.000 103 12440.67 18.38 54785.65 88888.00 2014-04-13 12:18:05.125 103 12440.65 18.32 54785.65 88888.00 2014-04-13 12:18:05.250 103 12440.55 18.30 54785.62 88888.00 2014-04-13 12:18:05.375 103 12440.58 18.32 54785.60 88888.00 2014-04-13 12:18:05.500 103 12440.60 18.32 54785.60 88888.00 2014-04-13 12:18:05.625 103 12440.60 18.32 54785.62 88888.00 2014-04-13 12:18:05.750 103 12440.58 18.35 54785.65 88888.00 2014-04-13 12:18:05.875 103 12440.55 18.35 54785.62 88888.00 2014-04-13 12:18:06.000 103 12440.60 18.38 54785.65 88888.00 2014-04-13 12:18:06.125 103 12440.52 18.38 54785.65 88888.00 2014-04-13 12:18:06.250 103 12440.55 18.35 54785.65 88888.00 2014-04-13 12:18:06.375 103 12440.65 18.38 54785.65 88888.00 2014-04-13 12:18:06.500 103 12440.62 18.38 54785.65 88888.00 2014-04-13 12:18:06.625 103 12440.60 18.38 54785.65 88888.00 2014-04-13 12:18:06.750 103 12440.70 18.38 54785.62 88888.00 2014-04-13 12:18:06.875 103 12440.70 18.40 54785.65 88888.00 2014-04-13 12:18:07.000 103 12440.65 18.43 54785.62 88888.00 2014-04-13 12:18:07.125 103 12440.62 18.43 54785.65 88888.00 2014-04-13 12:18:07.250 103 12440.60 18.43 54785.65 88888.00 2014-04-13 12:18:07.375 103 12440.65 18.43 54785.65 88888.00 2014-04-13 12:18:07.500 103 12440.67 18.45 54785.68 88888.00 2014-04-13 12:18:07.625 103 12440.65 18.45 54785.68 88888.00 2014-04-13 12:18:07.750 103 12440.62 18.45 54785.65 88888.00 2014-04-13 12:18:07.875 103 12440.67 18.45 54785.68 88888.00 2014-04-13 12:18:08.000 103 12440.70 18.45 54785.65 88888.00 2014-04-13 12:18:08.125 103 12440.62 18.43 54785.65 88888.00 2014-04-13 12:18:08.250 103 12440.60 18.45 54785.70 88888.00 2014-04-13 12:18:08.375 103 12440.67 18.48 54785.70 88888.00 2014-04-13 12:18:08.500 103 12440.67 18.48 54785.68 88888.00 2014-04-13 12:18:08.625 103 12440.65 18.48 54785.68 88888.00 2014-04-13 12:18:08.750 103 12440.65 18.50 54785.68 88888.00 2014-04-13 12:18:08.875 103 12440.67 18.48 54785.70 88888.00 2014-04-13 12:18:09.000 103 12440.67 18.48 54785.70 88888.00 2014-04-13 12:18:09.125 103 12440.77 18.48 54785.70 88888.00 2014-04-13 12:18:09.250 103 12440.80 18.48 54785.70 88888.00 2014-04-13 12:18:09.375 103 12440.77 18.50 54785.70 88888.00 2014-04-13 12:18:09.500 103 12440.77 18.50 54785.68 88888.00 2014-04-13 12:18:09.625 103 12440.77 18.48 54785.70 88888.00 2014-04-13 12:18:09.750 103 12440.73 18.52 54785.72 88888.00 2014-04-13 12:18:09.875 103 12440.77 18.55 54785.72 88888.00 2014-04-13 12:18:10.000 103 12440.77 18.55 54785.72 88888.00 2014-04-13 12:18:10.125 103 12440.73 18.52 54785.70 88888.00 2014-04-13 12:18:10.250 103 12440.73 18.55 54785.72 88888.00 2014-04-13 12:18:10.375 103 12440.80 18.55 54785.72 88888.00 2014-04-13 12:18:10.500 103 12440.77 18.57 54785.72 88888.00 2014-04-13 12:18:10.625 103 12440.77 18.57 54785.75 88888.00 2014-04-13 12:18:10.750 103 12440.75 18.57 54785.72 88888.00 2014-04-13 12:18:10.875 103 12440.75 18.57 54785.72 88888.00 2014-04-13 12:18:11.000 103 12440.77 18.57 54785.70 88888.00 2014-04-13 12:18:11.125 103 12440.83 18.57 54785.72 88888.00 2014-04-13 12:18:11.250 103 12440.83 18.60 54785.72 88888.00 2014-04-13 12:18:11.375 103 12440.85 18.60 54785.72 88888.00 2014-04-13 12:18:11.500 103 12440.80 18.57 54785.70 88888.00 2014-04-13 12:18:11.625 103 12440.75 18.52 54785.70 88888.00 2014-04-13 12:18:11.750 103 12440.75 18.52 54785.70 88888.00 2014-04-13 12:18:11.875 103 12440.77 18.57 54785.68 88888.00 2014-04-13 12:18:12.000 103 12440.80 18.62 54785.70 88888.00 2014-04-13 12:18:12.125 103 12440.77 18.62 54785.75 88888.00 2014-04-13 12:18:12.250 103 12440.75 18.57 54785.75 88888.00 2014-04-13 12:18:12.375 103 12440.77 18.60 54785.72 88888.00 2014-04-13 12:18:12.500 103 12440.73 18.57 54785.72 88888.00 2014-04-13 12:18:12.625 103 12440.70 18.57 54785.72 88888.00 2014-04-13 12:18:12.750 103 12440.73 18.57 54785.75 88888.00 2014-04-13 12:18:12.875 103 12440.70 18.60 54785.75 88888.00 2014-04-13 12:18:13.000 103 12440.70 18.60 54785.72 88888.00 2014-04-13 12:18:13.125 103 12440.73 18.55 54785.72 88888.00 2014-04-13 12:18:13.250 103 12440.73 18.55 54785.75 88888.00 2014-04-13 12:18:13.375 103 12440.75 18.62 54785.75 88888.00 2014-04-13 12:18:13.500 103 12440.75 18.65 54785.78 88888.00 2014-04-13 12:18:13.625 103 12440.75 18.62 54785.78 88888.00 2014-04-13 12:18:13.750 103 12440.77 18.62 54785.75 88888.00 2014-04-13 12:18:13.875 103 12440.75 18.62 54785.75 88888.00 2014-04-13 12:18:14.000 103 12440.75 18.60 54785.72 88888.00 2014-04-13 12:18:14.125 103 12440.77 18.60 54785.75 88888.00 2014-04-13 12:18:14.250 103 12440.73 18.62 54785.75 88888.00 2014-04-13 12:18:14.375 103 12440.77 18.65 54785.75 88888.00 2014-04-13 12:18:14.500 103 12440.73 18.65 54785.75 88888.00 2014-04-13 12:18:14.625 103 12440.73 18.62 54785.72 88888.00 2014-04-13 12:18:14.750 103 12440.75 18.60 54785.72 88888.00 2014-04-13 12:18:14.875 103 12440.73 18.65 54785.78 88888.00 2014-04-13 12:18:15.000 103 12440.75 18.70 54785.78 88888.00 2014-04-13 12:18:15.125 103 12440.80 18.68 54785.78 88888.00 2014-04-13 12:18:15.250 103 12440.77 18.65 54785.80 88888.00 2014-04-13 12:18:15.375 103 12440.77 18.70 54785.82 88888.00 2014-04-13 12:18:15.500 103 12440.75 18.70 54785.80 88888.00 2014-04-13 12:18:15.625 103 12440.73 18.70 54785.78 88888.00 2014-04-13 12:18:15.750 103 12440.73 18.73 54785.80 88888.00 2014-04-13 12:18:15.875 103 12440.73 18.70 54785.78 88888.00 2014-04-13 12:18:16.000 103 12440.75 18.73 54785.75 88888.00 2014-04-13 12:18:16.125 103 12440.80 18.73 54785.75 88888.00 2014-04-13 12:18:16.250 103 12440.80 18.73 54785.78 88888.00 2014-04-13 12:18:16.375 103 12440.75 18.73 54785.80 88888.00 2014-04-13 12:18:16.500 103 12440.77 18.77 54785.80 88888.00 2014-04-13 12:18:16.625 103 12440.80 18.80 54785.78 88888.00 2014-04-13 12:18:16.750 103 12440.77 18.80 54785.78 88888.00 2014-04-13 12:18:16.875 103 12440.77 18.80 54785.80 88888.00 2014-04-13 12:18:17.000 103 12440.80 18.80 54785.78 88888.00 2014-04-13 12:18:17.125 103 12440.77 18.82 54785.80 88888.00 2014-04-13 12:18:17.250 103 12440.70 18.80 54785.80 88888.00 2014-04-13 12:18:17.375 103 12440.73 18.80 54785.78 88888.00 2014-04-13 12:18:17.500 103 12440.80 18.80 54785.80 88888.00 2014-04-13 12:18:17.625 103 12440.85 18.80 54785.78 88888.00 2014-04-13 12:18:17.750 103 12440.88 18.80 54785.78 88888.00 2014-04-13 12:18:17.875 103 12440.85 18.80 54785.78 88888.00 2014-04-13 12:18:18.000 103 12440.80 18.82 54785.78 88888.00 2014-04-13 12:18:18.125 103 12440.85 18.82 54785.78 88888.00 2014-04-13 12:18:18.250 103 12440.88 18.80 54785.78 88888.00 2014-04-13 12:18:18.375 103 12440.83 18.80 54785.75 88888.00 2014-04-13 12:18:18.500 103 12440.77 18.82 54785.78 88888.00 2014-04-13 12:18:18.625 103 12440.75 18.82 54785.80 88888.00 2014-04-13 12:18:18.750 103 12440.77 18.82 54785.80 88888.00 2014-04-13 12:18:18.875 103 12440.80 18.88 54785.82 88888.00 2014-04-13 12:18:19.000 103 12440.80 18.85 54785.80 88888.00 2014-04-13 12:18:19.125 103 12440.85 18.85 54785.78 88888.00 2014-04-13 12:18:19.250 103 12440.90 18.82 54785.78 88888.00 2014-04-13 12:18:19.375 103 12440.95 18.85 54785.80 88888.00 2014-04-13 12:18:19.500 103 12440.92 18.90 54785.78 88888.00 2014-04-13 12:18:19.625 103 12440.88 18.90 54785.80 88888.00 2014-04-13 12:18:19.750 103 12440.85 18.85 54785.80 88888.00 2014-04-13 12:18:19.875 103 12440.80 18.85 54785.78 88888.00 2014-04-13 12:18:20.000 103 12440.83 18.85 54785.78 88888.00 2014-04-13 12:18:20.125 103 12440.85 18.82 54785.78 88888.00 2014-04-13 12:18:20.250 103 12440.90 18.85 54785.82 88888.00 2014-04-13 12:18:20.375 103 12440.95 18.85 54785.85 88888.00 2014-04-13 12:18:20.500 103 12440.92 18.85 54785.82 88888.00 2014-04-13 12:18:20.625 103 12440.88 18.88 54785.82 88888.00 2014-04-13 12:18:20.750 103 12440.90 18.85 54785.80 88888.00 2014-04-13 12:18:20.875 103 12440.95 18.88 54785.80 88888.00 2014-04-13 12:18:21.000 103 12440.98 18.88 54785.82 88888.00 2014-04-13 12:18:21.125 103 12440.98 18.90 54785.82 88888.00 2014-04-13 12:18:21.250 103 12440.92 18.88 54785.82 88888.00 2014-04-13 12:18:21.375 103 12440.95 18.90 54785.82 88888.00 2014-04-13 12:18:21.500 103 12440.95 18.90 54785.82 88888.00 2014-04-13 12:18:21.625 103 12441.05 18.90 54785.82 88888.00 2014-04-13 12:18:21.750 103 12441.02 18.93 54785.80 88888.00 2014-04-13 12:18:21.875 103 12441.05 18.93 54785.85 88888.00 2014-04-13 12:18:22.000 103 12441.02 18.95 54785.85 88888.00 2014-04-13 12:18:22.125 103 12440.98 18.93 54785.85 88888.00 2014-04-13 12:18:22.250 103 12440.90 18.93 54785.82 88888.00 2014-04-13 12:18:22.375 103 12440.90 18.90 54785.85 88888.00 2014-04-13 12:18:22.500 103 12440.85 18.90 54785.85 88888.00 2014-04-13 12:18:22.625 103 12440.80 18.93 54785.82 88888.00 2014-04-13 12:18:22.750 103 12440.85 18.95 54785.85 88888.00 2014-04-13 12:18:22.875 103 12440.90 18.95 54785.88 88888.00 2014-04-13 12:18:23.000 103 12440.92 18.95 54785.82 88888.00 2014-04-13 12:18:23.125 103 12440.90 18.98 54785.85 88888.00 2014-04-13 12:18:23.250 103 12440.92 19.00 54785.85 88888.00 2014-04-13 12:18:23.375 103 12440.95 18.98 54785.85 88888.00 2014-04-13 12:18:23.500 103 12440.88 18.98 54785.85 88888.00 2014-04-13 12:18:23.625 103 12440.88 18.98 54785.85 88888.00 2014-04-13 12:18:23.750 103 12440.95 18.98 54785.85 88888.00 2014-04-13 12:18:23.875 103 12440.90 19.00 54785.88 88888.00 2014-04-13 12:18:24.000 103 12440.85 19.00 54785.85 88888.00 2014-04-13 12:18:24.125 103 12440.80 18.95 54785.85 88888.00 2014-04-13 12:18:24.250 103 12440.85 18.98 54785.88 88888.00 2014-04-13 12:18:24.375 103 12440.88 19.00 54785.88 88888.00 2014-04-13 12:18:24.500 103 12440.83 18.98 54785.88 88888.00 2014-04-13 12:18:24.625 103 12440.80 19.00 54785.90 88888.00 2014-04-13 12:18:24.750 103 12440.80 19.00 54785.90 88888.00 2014-04-13 12:18:24.875 103 12440.80 18.98 54785.90 88888.00 2014-04-13 12:18:25.000 103 12440.83 19.00 54785.88 88888.00 2014-04-13 12:18:25.125 103 12440.80 19.05 54785.90 88888.00 2014-04-13 12:18:25.250 103 12440.75 19.00 54785.90 88888.00 2014-04-13 12:18:25.375 103 12440.77 19.00 54785.88 88888.00 2014-04-13 12:18:25.500 103 12440.80 19.00 54785.88 88888.00 2014-04-13 12:18:25.625 103 12440.75 19.02 54785.85 88888.00 2014-04-13 12:18:25.750 103 12440.73 19.02 54785.88 88888.00 2014-04-13 12:18:25.875 103 12440.73 19.02 54785.88 88888.00 2014-04-13 12:18:26.000 103 12440.73 19.02 54785.88 88888.00 2014-04-13 12:18:26.125 103 12440.70 19.00 54785.88 88888.00 2014-04-13 12:18:26.250 103 12440.70 18.95 54785.93 88888.00 2014-04-13 12:18:26.375 103 12440.75 19.00 54785.90 88888.00 2014-04-13 12:18:26.500 103 12440.75 18.98 54785.88 88888.00 2014-04-13 12:18:26.625 103 12440.75 19.00 54785.88 88888.00 2014-04-13 12:18:26.750 103 12440.80 19.05 54785.90 88888.00 2014-04-13 12:18:26.875 103 12440.80 19.02 54785.90 88888.00 2014-04-13 12:18:27.000 103 12440.77 19.05 54785.90 88888.00 2014-04-13 12:18:27.125 103 12440.80 19.05 54785.88 88888.00 2014-04-13 12:18:27.250 103 12440.77 19.05 54785.90 88888.00 2014-04-13 12:18:27.375 103 12440.80 19.02 54785.93 88888.00 2014-04-13 12:18:27.500 103 12440.75 19.02 54785.90 88888.00 2014-04-13 12:18:27.625 103 12440.73 19.02 54785.90 88888.00 2014-04-13 12:18:27.750 103 12440.70 19.02 54785.90 88888.00 2014-04-13 12:18:27.875 103 12440.73 19.02 54785.90 88888.00 2014-04-13 12:18:28.000 103 12440.70 19.02 54785.90 88888.00 2014-04-13 12:18:28.125 103 12440.73 19.07 54785.95 88888.00 2014-04-13 12:18:28.250 103 12440.77 19.05 54785.93 88888.00 2014-04-13 12:18:28.375 103 12440.80 19.02 54785.90 88888.00 2014-04-13 12:18:28.500 103 12440.77 19.02 54785.93 88888.00 2014-04-13 12:18:28.625 103 12440.75 19.02 54785.93 88888.00 2014-04-13 12:18:28.750 103 12440.73 19.02 54785.93 88888.00 2014-04-13 12:18:28.875 103 12440.67 19.00 54785.93 88888.00 2014-04-13 12:18:29.000 103 12440.67 19.00 54785.90 88888.00 2014-04-13 12:18:29.125 103 12440.67 19.00 54785.93 88888.00 2014-04-13 12:18:29.250 103 12440.65 19.02 54785.93 88888.00 2014-04-13 12:18:29.375 103 12440.62 19.00 54785.90 88888.00 2014-04-13 12:18:29.500 103 12440.62 19.00 54785.90 88888.00 2014-04-13 12:18:29.625 103 12440.62 19.00 54785.90 88888.00 2014-04-13 12:18:29.750 103 12440.62 19.05 54785.93 88888.00 2014-04-13 12:18:29.875 103 12440.67 19.07 54785.93 88888.00 2014-04-13 12:18:30.000 103 12440.67 19.02 54785.93 88888.00 2014-04-13 12:18:30.125 103 12440.70 19.02 54785.95 88888.00 2014-04-13 12:18:30.250 103 12440.67 19.05 54785.95 88888.00 2014-04-13 12:18:30.375 103 12440.67 19.05 54785.95 88888.00 2014-04-13 12:18:30.500 103 12440.67 19.02 54785.95 88888.00 2014-04-13 12:18:30.625 103 12440.62 19.05 54785.95 88888.00 2014-04-13 12:18:30.750 103 12440.60 19.07 54785.97 88888.00 2014-04-13 12:18:30.875 103 12440.62 19.05 54785.93 88888.00 2014-04-13 12:18:31.000 103 12440.62 19.05 54785.95 88888.00 2014-04-13 12:18:31.125 103 12440.67 19.10 54785.97 88888.00 2014-04-13 12:18:31.250 103 12440.67 19.10 54785.97 88888.00 2014-04-13 12:18:31.375 103 12440.65 19.12 54785.97 88888.00 2014-04-13 12:18:31.500 103 12440.58 19.10 54785.95 88888.00 2014-04-13 12:18:31.625 103 12440.58 19.10 54785.95 88888.00 2014-04-13 12:18:31.750 103 12440.62 19.07 54785.97 88888.00 2014-04-13 12:18:31.875 103 12440.58 19.07 54785.97 88888.00 2014-04-13 12:18:32.000 103 12440.60 19.07 54785.93 88888.00 2014-04-13 12:18:32.125 103 12440.60 19.10 54785.95 88888.00 2014-04-13 12:18:32.250 103 12440.50 19.12 54786.00 88888.00 2014-04-13 12:18:32.375 103 12440.48 19.15 54786.00 88888.00 2014-04-13 12:18:32.500 103 12440.50 19.15 54785.97 88888.00 2014-04-13 12:18:32.625 103 12440.58 19.15 54785.97 88888.00 2014-04-13 12:18:32.750 103 12440.55 19.15 54785.95 88888.00 2014-04-13 12:18:32.875 103 12440.55 19.12 54785.95 88888.00 2014-04-13 12:18:33.000 103 12440.52 19.12 54785.95 88888.00 2014-04-13 12:18:33.125 103 12440.50 19.12 54785.97 88888.00 2014-04-13 12:18:33.250 103 12440.55 19.12 54785.97 88888.00 2014-04-13 12:18:33.375 103 12440.58 19.15 54785.97 88888.00 2014-04-13 12:18:33.500 103 12440.55 19.18 54785.97 88888.00 2014-04-13 12:18:33.625 103 12440.50 19.18 54786.00 88888.00 2014-04-13 12:18:33.750 103 12440.48 19.15 54785.97 88888.00 2014-04-13 12:18:33.875 103 12440.42 19.12 54785.97 88888.00 2014-04-13 12:18:34.000 103 12440.50 19.15 54786.00 88888.00 2014-04-13 12:18:34.125 103 12440.58 19.18 54786.00 88888.00 2014-04-13 12:18:34.250 103 12440.52 19.18 54785.97 88888.00 2014-04-13 12:18:34.375 103 12440.48 19.15 54785.97 88888.00 2014-04-13 12:18:34.500 103 12440.45 19.15 54785.95 88888.00 2014-04-13 12:18:34.625 103 12440.45 19.15 54785.95 88888.00 2014-04-13 12:18:34.750 103 12440.40 19.15 54785.97 88888.00 2014-04-13 12:18:34.875 103 12440.40 19.15 54785.95 88888.00 2014-04-13 12:18:35.000 103 12440.48 19.12 54785.95 88888.00 2014-04-13 12:18:35.125 103 12440.50 19.12 54785.97 88888.00 2014-04-13 12:18:35.250 103 12440.48 19.12 54785.97 88888.00 2014-04-13 12:18:35.375 103 12440.52 19.15 54785.97 88888.00 2014-04-13 12:18:35.500 103 12440.52 19.15 54785.95 88888.00 2014-04-13 12:18:35.625 103 12440.52 19.15 54785.95 88888.00 2014-04-13 12:18:35.750 103 12440.52 19.15 54785.97 88888.00 2014-04-13 12:18:35.875 103 12440.42 19.18 54785.97 88888.00 2014-04-13 12:18:36.000 103 12440.42 19.15 54785.97 88888.00 2014-04-13 12:18:36.125 103 12440.42 19.15 54785.95 88888.00 2014-04-13 12:18:36.250 103 12440.45 19.12 54785.93 88888.00 2014-04-13 12:18:36.375 103 12440.50 19.12 54785.93 88888.00 2014-04-13 12:18:36.500 103 12440.48 19.15 54785.95 88888.00 2014-04-13 12:18:36.625 103 12440.50 19.15 54785.97 88888.00 2014-04-13 12:18:36.750 103 12440.52 19.15 54785.95 88888.00 2014-04-13 12:18:36.875 103 12440.52 19.15 54785.97 88888.00 2014-04-13 12:18:37.000 103 12440.50 19.15 54785.95 88888.00 2014-04-13 12:18:37.125 103 12440.50 19.18 54786.00 88888.00 2014-04-13 12:18:37.250 103 12440.50 19.20 54785.97 88888.00 2014-04-13 12:18:37.375 103 12440.48 19.20 54785.95 88888.00 2014-04-13 12:18:37.500 103 12440.45 19.20 54785.97 88888.00 2014-04-13 12:18:37.625 103 12440.40 19.20 54785.97 88888.00 2014-04-13 12:18:37.750 103 12440.42 19.23 54785.95 88888.00 2014-04-13 12:18:37.875 103 12440.40 19.20 54785.95 88888.00 2014-04-13 12:18:38.000 103 12440.38 19.23 54785.95 88888.00 2014-04-13 12:18:38.125 103 12440.35 19.25 54785.95 88888.00 2014-04-13 12:18:38.250 103 12440.38 19.27 54785.97 88888.00 2014-04-13 12:18:38.375 103 12440.42 19.25 54786.00 88888.00 2014-04-13 12:18:38.500 103 12440.48 19.25 54786.03 88888.00 2014-04-13 12:18:38.625 103 12440.50 19.25 54786.03 88888.00 2014-04-13 12:18:38.750 103 12440.52 19.25 54786.00 88888.00 2014-04-13 12:18:38.875 103 12440.52 19.23 54786.00 88888.00 2014-04-13 12:18:39.000 103 12440.48 19.20 54785.97 88888.00 2014-04-13 12:18:39.125 103 12440.45 19.23 54786.03 88888.00 2014-04-13 12:18:39.250 103 12440.38 19.23 54786.03 88888.00 2014-04-13 12:18:39.375 103 12440.38 19.23 54786.03 88888.00 2014-04-13 12:18:39.500 103 12440.40 19.20 54786.00 88888.00 2014-04-13 12:18:39.625 103 12440.42 19.20 54786.00 88888.00 2014-04-13 12:18:39.750 103 12440.45 19.20 54785.97 88888.00 2014-04-13 12:18:39.875 103 12440.52 19.23 54786.00 88888.00 2014-04-13 12:18:40.000 103 12440.58 19.25 54786.00 88888.00 2014-04-13 12:18:40.125 103 12440.55 19.23 54786.03 88888.00 2014-04-13 12:18:40.250 103 12440.52 19.23 54786.05 88888.00 2014-04-13 12:18:40.375 103 12440.50 19.23 54786.03 88888.00 2014-04-13 12:18:40.500 103 12440.52 19.20 54786.03 88888.00 2014-04-13 12:18:40.625 103 12440.50 19.18 54786.05 88888.00 2014-04-13 12:18:40.750 103 12440.48 19.20 54786.05 88888.00 2014-04-13 12:18:40.875 103 12440.40 19.23 54786.03 88888.00 2014-04-13 12:18:41.000 103 12440.38 19.20 54786.03 88888.00 2014-04-13 12:18:41.125 103 12440.42 19.18 54786.03 88888.00 2014-04-13 12:18:41.250 103 12440.45 19.20 54786.05 88888.00 2014-04-13 12:18:41.375 103 12440.42 19.20 54786.07 88888.00 2014-04-13 12:18:41.500 103 12440.38 19.20 54786.05 88888.00 2014-04-13 12:18:41.625 103 12440.35 19.20 54786.05 88888.00 2014-04-13 12:18:41.750 103 12440.33 19.23 54786.03 88888.00 2014-04-13 12:18:41.875 103 12440.38 19.20 54786.05 88888.00 2014-04-13 12:18:42.000 103 12440.38 19.18 54786.00 88888.00 2014-04-13 12:18:42.125 103 12440.35 19.18 54786.00 88888.00 2014-04-13 12:18:42.250 103 12440.35 19.12 54786.03 88888.00 2014-04-13 12:18:42.375 103 12440.33 19.15 54786.03 88888.00 2014-04-13 12:18:42.500 103 12440.27 19.15 54786.05 88888.00 2014-04-13 12:18:42.625 103 12440.33 19.18 54786.05 88888.00 2014-04-13 12:18:42.750 103 12440.45 19.23 54786.05 88888.00 2014-04-13 12:18:42.875 103 12440.40 19.20 54786.05 88888.00 2014-04-13 12:18:43.000 103 12440.30 19.18 54786.05 88888.00 2014-04-13 12:18:43.125 103 12440.27 19.18 54786.05 88888.00 2014-04-13 12:18:43.250 103 12440.23 19.15 54786.07 88888.00 2014-04-13 12:18:43.375 103 12440.30 19.18 54786.05 88888.00 2014-04-13 12:18:43.500 103 12440.27 19.18 54786.05 88888.00 2014-04-13 12:18:43.625 103 12440.25 19.18 54786.05 88888.00 2014-04-13 12:18:43.750 103 12440.12 19.18 54786.05 88888.00 2014-04-13 12:18:43.875 103 12440.10 19.18 54786.05 88888.00 2014-04-13 12:18:44.000 103 12440.10 19.20 54786.03 88888.00 2014-04-13 12:18:44.125 103 12440.10 19.20 54786.03 88888.00 2014-04-13 12:18:44.250 103 12440.17 19.18 54786.07 88888.00 2014-04-13 12:18:44.375 103 12440.25 19.18 54786.07 88888.00 2014-04-13 12:18:44.500 103 12440.27 19.18 54786.07 88888.00 2014-04-13 12:18:44.625 103 12440.33 19.15 54786.05 88888.00 2014-04-13 12:18:44.750 103 12440.27 19.15 54786.05 88888.00 2014-04-13 12:18:44.875 103 12440.20 19.18 54786.07 88888.00 2014-04-13 12:18:45.000 103 12440.23 19.20 54786.07 88888.00 2014-04-13 12:18:45.125 103 12440.20 19.23 54786.10 88888.00 2014-04-13 12:18:45.250 103 12440.20 19.20 54786.10 88888.00 2014-04-13 12:18:45.375 103 12440.25 19.20 54786.07 88888.00 2014-04-13 12:18:45.500 103 12440.23 19.20 54786.07 88888.00 2014-04-13 12:18:45.625 103 12440.20 19.23 54786.07 88888.00 2014-04-13 12:18:45.750 103 12440.20 19.23 54786.10 88888.00 2014-04-13 12:18:45.875 103 12440.25 19.23 54786.10 88888.00 2014-04-13 12:18:46.000 103 12440.25 19.20 54786.05 88888.00 2014-04-13 12:18:46.125 103 12440.25 19.23 54786.05 88888.00 2014-04-13 12:18:46.250 103 12440.25 19.20 54786.10 88888.00 2014-04-13 12:18:46.375 103 12440.23 19.23 54786.07 88888.00 2014-04-13 12:18:46.500 103 12440.17 19.20 54786.10 88888.00 2014-04-13 12:18:46.625 103 12440.23 19.18 54786.07 88888.00 2014-04-13 12:18:46.750 103 12440.25 19.18 54786.07 88888.00 2014-04-13 12:18:46.875 103 12440.23 19.18 54786.07 88888.00 2014-04-13 12:18:47.000 103 12440.27 19.20 54786.07 88888.00 2014-04-13 12:18:47.125 103 12440.33 19.18 54786.10 88888.00 2014-04-13 12:18:47.250 103 12440.30 19.18 54786.10 88888.00 2014-04-13 12:18:47.375 103 12440.25 19.18 54786.07 88888.00 2014-04-13 12:18:47.500 103 12440.23 19.15 54786.07 88888.00 2014-04-13 12:18:47.625 103 12440.25 19.18 54786.05 88888.00 2014-04-13 12:18:47.750 103 12440.27 19.18 54786.07 88888.00 2014-04-13 12:18:47.875 103 12440.33 19.18 54786.07 88888.00 2014-04-13 12:18:48.000 103 12440.27 19.18 54786.07 88888.00 2014-04-13 12:18:48.125 103 12440.27 19.18 54786.10 88888.00 2014-04-13 12:18:48.250 103 12440.27 19.15 54786.07 88888.00 2014-04-13 12:18:48.375 103 12440.25 19.15 54786.07 88888.00 2014-04-13 12:18:48.500 103 12440.27 19.18 54786.07 88888.00 2014-04-13 12:18:48.625 103 12440.23 19.18 54786.07 88888.00 2014-04-13 12:18:48.750 103 12440.23 19.12 54786.07 88888.00 2014-04-13 12:18:48.875 103 12440.23 19.12 54786.05 88888.00 2014-04-13 12:18:49.000 103 12440.25 19.12 54786.07 88888.00 2014-04-13 12:18:49.125 103 12440.27 19.12 54786.10 88888.00 2014-04-13 12:18:49.250 103 12440.33 19.12 54786.07 88888.00 2014-04-13 12:18:49.375 103 12440.38 19.15 54786.07 88888.00 2014-04-13 12:18:49.500 103 12440.35 19.12 54786.05 88888.00 2014-04-13 12:18:49.625 103 12440.38 19.12 54786.07 88888.00 2014-04-13 12:18:49.750 103 12440.40 19.12 54786.07 88888.00 2014-04-13 12:18:49.875 103 12440.40 19.12 54786.07 88888.00 2014-04-13 12:18:50.000 103 12440.30 19.15 54786.07 88888.00 2014-04-13 12:18:50.125 103 12440.35 19.15 54786.07 88888.00 2014-04-13 12:18:50.250 103 12440.42 19.12 54786.05 88888.00 2014-04-13 12:18:50.375 103 12440.40 19.15 54786.05 88888.00 2014-04-13 12:18:50.500 103 12440.33 19.15 54786.07 88888.00 2014-04-13 12:18:50.625 103 12440.30 19.15 54786.07 88888.00 2014-04-13 12:18:50.750 103 12440.30 19.15 54786.07 88888.00 2014-04-13 12:18:50.875 103 12440.38 19.15 54786.07 88888.00 2014-04-13 12:18:51.000 103 12440.42 19.18 54786.05 88888.00 2014-04-13 12:18:51.125 103 12440.55 19.18 54786.07 88888.00 2014-04-13 12:18:51.250 103 12440.55 19.20 54786.10 88888.00 2014-04-13 12:18:51.375 103 12440.42 19.20 54786.07 88888.00 2014-04-13 12:18:51.500 103 12440.42 19.20 54786.05 88888.00 2014-04-13 12:18:51.625 103 12440.48 19.20 54786.05 88888.00 2014-04-13 12:18:51.750 103 12440.52 19.18 54786.05 88888.00 2014-04-13 12:18:51.875 103 12440.52 19.18 54786.03 88888.00 2014-04-13 12:18:52.000 103 12440.50 19.20 54786.05 88888.00 2014-04-13 12:18:52.125 103 12440.48 19.18 54786.05 88888.00 2014-04-13 12:18:52.250 103 12440.50 19.18 54786.05 88888.00 2014-04-13 12:18:52.375 103 12440.58 19.18 54786.07 88888.00 2014-04-13 12:18:52.500 103 12440.58 19.18 54786.05 88888.00 2014-04-13 12:18:52.625 103 12440.55 19.15 54786.05 88888.00 2014-04-13 12:18:52.750 103 12440.50 19.18 54786.03 88888.00 2014-04-13 12:18:52.875 103 12440.50 19.15 54786.05 88888.00 2014-04-13 12:18:53.000 103 12440.52 19.18 54786.03 88888.00 2014-04-13 12:18:53.125 103 12440.58 19.18 54786.05 88888.00 2014-04-13 12:18:53.250 103 12440.52 19.18 54786.05 88888.00 2014-04-13 12:18:53.375 103 12440.55 19.18 54786.05 88888.00 2014-04-13 12:18:53.500 103 12440.62 19.18 54786.05 88888.00 2014-04-13 12:18:53.625 103 12440.67 19.18 54786.07 88888.00 2014-04-13 12:18:53.750 103 12440.70 19.20 54786.07 88888.00 2014-04-13 12:18:53.875 103 12440.65 19.18 54786.03 88888.00 2014-04-13 12:18:54.000 103 12440.65 19.18 54786.03 88888.00 2014-04-13 12:18:54.125 103 12440.67 19.18 54786.05 88888.00 2014-04-13 12:18:54.250 103 12440.65 19.18 54786.03 88888.00 2014-04-13 12:18:54.375 103 12440.58 19.18 54786.03 88888.00 2014-04-13 12:18:54.500 103 12440.50 19.18 54786.03 88888.00 2014-04-13 12:18:54.625 103 12440.52 19.20 54786.05 88888.00 2014-04-13 12:18:54.750 103 12440.60 19.23 54786.05 88888.00 2014-04-13 12:18:54.875 103 12440.58 19.23 54786.03 88888.00 2014-04-13 12:18:55.000 103 12440.55 19.23 54786.03 88888.00 2014-04-13 12:18:55.125 103 12440.55 19.23 54786.05 88888.00 2014-04-13 12:18:55.250 103 12440.58 19.23 54786.07 88888.00 2014-04-13 12:18:55.375 103 12440.60 19.23 54786.05 88888.00 2014-04-13 12:18:55.500 103 12440.55 19.23 54786.03 88888.00 2014-04-13 12:18:55.625 103 12440.58 19.23 54786.00 88888.00 2014-04-13 12:18:55.750 103 12440.60 19.25 54786.05 88888.00 2014-04-13 12:18:55.875 103 12440.55 19.25 54786.03 88888.00 2014-04-13 12:18:56.000 103 12440.50 19.25 54786.00 88888.00 2014-04-13 12:18:56.125 103 12440.55 19.25 54786.03 88888.00 2014-04-13 12:18:56.250 103 12440.55 19.25 54786.05 88888.00 2014-04-13 12:18:56.375 103 12440.58 19.27 54786.05 88888.00 2014-04-13 12:18:56.500 103 12440.65 19.25 54786.03 88888.00 2014-04-13 12:18:56.625 103 12440.62 19.25 54786.05 88888.00 2014-04-13 12:18:56.750 103 12440.60 19.27 54786.05 88888.00 2014-04-13 12:18:56.875 103 12440.65 19.30 54786.05 88888.00 2014-04-13 12:18:57.000 103 12440.65 19.27 54786.05 88888.00 2014-04-13 12:18:57.125 103 12440.62 19.27 54786.03 88888.00 2014-04-13 12:18:57.250 103 12440.58 19.25 54786.03 88888.00 2014-04-13 12:18:57.375 103 12440.60 19.30 54786.03 88888.00 2014-04-13 12:18:57.500 103 12440.52 19.27 54786.05 88888.00 2014-04-13 12:18:57.625 103 12440.48 19.27 54786.05 88888.00 2014-04-13 12:18:57.750 103 12440.45 19.30 54786.07 88888.00 2014-04-13 12:18:57.875 103 12440.55 19.30 54786.10 88888.00 2014-04-13 12:18:58.000 103 12440.60 19.30 54786.07 88888.00 2014-04-13 12:18:58.125 103 12440.60 19.30 54786.05 88888.00 2014-04-13 12:18:58.250 103 12440.60 19.27 54786.03 88888.00 2014-04-13 12:18:58.375 103 12440.60 19.30 54786.00 88888.00 2014-04-13 12:18:58.500 103 12440.65 19.30 54786.00 88888.00 2014-04-13 12:18:58.625 103 12440.67 19.30 54786.03 88888.00 2014-04-13 12:18:58.750 103 12440.65 19.32 54786.03 88888.00 2014-04-13 12:18:58.875 103 12440.65 19.32 54786.05 88888.00 2014-04-13 12:18:59.000 103 12440.70 19.35 54786.03 88888.00 2014-04-13 12:18:59.125 103 12440.70 19.32 54786.00 88888.00 2014-04-13 12:18:59.250 103 12440.70 19.27 54786.00 88888.00 2014-04-13 12:18:59.375 103 12440.73 19.32 54786.00 88888.00 2014-04-13 12:18:59.500 103 12440.75 19.32 54786.03 88888.00 2014-04-13 12:18:59.625 103 12440.75 19.32 54786.00 88888.00 2014-04-13 12:18:59.750 103 12440.73 19.30 54786.00 88888.00 2014-04-13 12:18:59.875 103 12440.73 19.32 54786.00 88888.00 2014-04-13 12:19:00.000 103 12440.75 19.32 54785.97 88888.00 2014-04-13 12:19:00.125 103 12440.80 19.38 54786.00 88888.00 2014-04-13 12:19:00.250 103 12440.80 19.32 54785.97 88888.00 2014-04-13 12:19:00.375 103 12440.80 19.32 54785.97 88888.00 2014-04-13 12:19:00.500 103 12440.80 19.35 54785.95 88888.00 2014-04-13 12:19:00.625 103 12440.77 19.38 54785.95 88888.00 2014-04-13 12:19:00.750 103 12440.77 19.38 54785.97 88888.00 2014-04-13 12:19:00.875 103 12440.80 19.38 54785.97 88888.00 2014-04-13 12:19:01.000 103 12440.80 19.40 54785.97 88888.00 2014-04-13 12:19:01.125 103 12440.80 19.43 54786.00 88888.00 2014-04-13 12:19:01.250 103 12440.77 19.40 54786.00 88888.00 2014-04-13 12:19:01.375 103 12440.77 19.43 54786.00 88888.00 2014-04-13 12:19:01.500 103 12440.80 19.43 54785.97 88888.00 2014-04-13 12:19:01.625 103 12440.77 19.43 54785.95 88888.00 2014-04-13 12:19:01.750 103 12440.83 19.43 54785.95 88888.00 2014-04-13 12:19:01.875 103 12440.88 19.48 54785.95 88888.00 2014-04-13 12:19:02.000 103 12440.83 19.48 54785.90 88888.00 2014-04-13 12:19:02.125 103 12440.80 19.50 54785.93 88888.00 2014-04-13 12:19:02.250 103 12440.85 19.52 54785.97 88888.00 2014-04-13 12:19:02.375 103 12440.88 19.48 54785.97 88888.00 2014-04-13 12:19:02.500 103 12440.85 19.50 54785.97 88888.00 2014-04-13 12:19:02.625 103 12440.83 19.52 54785.93 88888.00 2014-04-13 12:19:02.750 103 12440.83 19.52 54785.95 88888.00 2014-04-13 12:19:02.875 103 12440.85 19.50 54785.95 88888.00 2014-04-13 12:19:03.000 103 12440.85 19.52 54785.95 88888.00 2014-04-13 12:19:03.125 103 12440.80 19.55 54785.97 88888.00 2014-04-13 12:19:03.250 103 12440.80 19.52 54785.95 88888.00 2014-04-13 12:19:03.375 103 12440.85 19.55 54785.93 88888.00 2014-04-13 12:19:03.500 103 12440.88 19.55 54785.95 88888.00 2014-04-13 12:19:03.625 103 12440.85 19.60 54785.95 88888.00 2014-04-13 12:19:03.750 103 12440.85 19.60 54785.95 88888.00 2014-04-13 12:19:03.875 103 12440.88 19.60 54785.93 88888.00 2014-04-13 12:19:04.000 103 12440.83 19.62 54785.93 88888.00 2014-04-13 12:19:04.125 103 12440.80 19.60 54785.93 88888.00 2014-04-13 12:19:04.250 103 12440.77 19.60 54785.95 88888.00 2014-04-13 12:19:04.375 103 12440.83 19.60 54785.95 88888.00 2014-04-13 12:19:04.500 103 12440.83 19.62 54785.97 88888.00 2014-04-13 12:19:04.625 103 12440.83 19.62 54785.95 88888.00 2014-04-13 12:19:04.750 103 12440.85 19.62 54785.93 88888.00 2014-04-13 12:19:04.875 103 12440.88 19.62 54785.95 88888.00 2014-04-13 12:19:05.000 103 12440.83 19.57 54785.93 88888.00 2014-04-13 12:19:05.125 103 12440.83 19.60 54785.93 88888.00 2014-04-13 12:19:05.250 103 12440.80 19.60 54785.93 88888.00 2014-04-13 12:19:05.375 103 12440.80 19.60 54785.93 88888.00 2014-04-13 12:19:05.500 103 12440.83 19.60 54785.95 88888.00 2014-04-13 12:19:05.625 103 12440.88 19.60 54785.95 88888.00 2014-04-13 12:19:05.750 103 12440.90 19.60 54785.95 88888.00 2014-04-13 12:19:05.875 103 12440.90 19.57 54785.97 88888.00 2014-04-13 12:19:06.000 103 12440.90 19.60 54785.95 88888.00 2014-04-13 12:19:06.125 103 12440.85 19.57 54785.95 88888.00 2014-04-13 12:19:06.250 103 12440.80 19.55 54785.97 88888.00 2014-04-13 12:19:06.375 103 12440.83 19.60 54786.00 88888.00 2014-04-13 12:19:06.500 103 12440.85 19.60 54786.00 88888.00 2014-04-13 12:19:06.625 103 12440.88 19.60 54785.97 88888.00 2014-04-13 12:19:06.750 103 12440.85 19.55 54785.95 88888.00 2014-04-13 12:19:06.875 103 12440.80 19.57 54785.93 88888.00 2014-04-13 12:19:07.000 103 12440.80 19.52 54785.93 88888.00 2014-04-13 12:19:07.125 103 12440.88 19.52 54785.93 88888.00 2014-04-13 12:19:07.250 103 12440.88 19.50 54785.95 88888.00 2014-04-13 12:19:07.375 103 12440.90 19.48 54785.95 88888.00 2014-04-13 12:19:07.500 103 12440.95 19.48 54785.95 88888.00 2014-04-13 12:19:07.625 103 12441.02 19.45 54785.95 88888.00 2014-04-13 12:19:07.750 103 12441.02 19.48 54785.97 88888.00 2014-04-13 12:19:07.875 103 12441.00 19.43 54785.95 88888.00 2014-04-13 12:19:08.000 103 12440.98 19.38 54785.95 88888.00 2014-04-13 12:19:08.125 103 12440.95 19.43 54785.95 88888.00 2014-04-13 12:19:08.250 103 12440.92 19.43 54785.95 88888.00 2014-04-13 12:19:08.375 103 12440.95 19.40 54785.95 88888.00 2014-04-13 12:19:08.500 103 12440.92 19.40 54785.97 88888.00 2014-04-13 12:19:08.625 103 12440.95 19.40 54785.97 88888.00 2014-04-13 12:19:08.750 103 12440.98 19.40 54785.95 88888.00 2014-04-13 12:19:08.875 103 12441.10 19.38 54786.00 88888.00 2014-04-13 12:19:09.000 103 12441.17 19.32 54786.00 88888.00 2014-04-13 12:19:09.125 103 12441.20 19.30 54786.00 88888.00 2014-04-13 12:19:09.250 103 12441.15 19.30 54786.00 88888.00 2014-04-13 12:19:09.375 103 12441.12 19.30 54785.97 88888.00 2014-04-13 12:19:09.500 103 12441.12 19.32 54786.00 88888.00 2014-04-13 12:19:09.625 103 12441.12 19.30 54786.00 88888.00 2014-04-13 12:19:09.750 103 12441.12 19.30 54786.00 88888.00 2014-04-13 12:19:09.875 103 12441.15 19.30 54785.97 88888.00 2014-04-13 12:19:10.000 103 12441.20 19.27 54785.95 88888.00 2014-04-13 12:19:10.125 103 12441.25 19.25 54785.97 88888.00 2014-04-13 12:19:10.250 103 12441.23 19.23 54785.97 88888.00 2014-04-13 12:19:10.375 103 12441.23 19.25 54785.97 88888.00 2014-04-13 12:19:10.500 103 12441.23 19.25 54785.97 88888.00 2014-04-13 12:19:10.625 103 12441.23 19.25 54786.00 88888.00 2014-04-13 12:19:10.750 103 12441.25 19.25 54786.00 88888.00 2014-04-13 12:19:10.875 103 12441.20 19.25 54785.97 88888.00 2014-04-13 12:19:11.000 103 12441.17 19.27 54785.97 88888.00 2014-04-13 12:19:11.125 103 12441.17 19.25 54786.00 88888.00 2014-04-13 12:19:11.250 103 12441.20 19.27 54786.00 88888.00 2014-04-13 12:19:11.375 103 12441.25 19.30 54786.00 88888.00 2014-04-13 12:19:11.500 103 12441.25 19.27 54786.00 88888.00 2014-04-13 12:19:11.625 103 12441.33 19.25 54786.00 88888.00 2014-04-13 12:19:11.750 103 12441.30 19.25 54785.97 88888.00 2014-04-13 12:19:11.875 103 12441.25 19.25 54785.97 88888.00 2014-04-13 12:19:12.000 103 12441.23 19.27 54786.00 88888.00 2014-04-13 12:19:12.125 103 12441.20 19.25 54786.00 88888.00 2014-04-13 12:19:12.250 103 12441.17 19.25 54785.97 88888.00 2014-04-13 12:19:12.375 103 12441.17 19.25 54785.97 88888.00 2014-04-13 12:19:12.500 103 12441.17 19.23 54785.95 88888.00 2014-04-13 12:19:12.625 103 12441.20 19.25 54785.97 88888.00 2014-04-13 12:19:12.750 103 12441.20 19.25 54785.97 88888.00 2014-04-13 12:19:12.875 103 12441.23 19.27 54785.97 88888.00 2014-04-13 12:19:13.000 103 12441.27 19.27 54785.97 88888.00 2014-04-13 12:19:13.125 103 12441.27 19.27 54785.97 88888.00 2014-04-13 12:19:13.250 103 12441.25 19.23 54785.95 88888.00 2014-04-13 12:19:13.375 103 12441.30 19.20 54785.95 88888.00 2014-04-13 12:19:13.500 103 12441.27 19.23 54785.95 88888.00 2014-04-13 12:19:13.625 103 12441.25 19.23 54785.97 88888.00 2014-04-13 12:19:13.750 103 12441.27 19.25 54786.00 88888.00 2014-04-13 12:19:13.875 103 12441.35 19.23 54785.97 88888.00 2014-04-13 12:19:14.000 103 12441.35 19.23 54785.97 88888.00 2014-04-13 12:19:14.125 103 12441.33 19.23 54785.97 88888.00 2014-04-13 12:19:14.250 103 12441.33 19.20 54785.97 88888.00 2014-04-13 12:19:14.375 103 12441.38 19.23 54786.03 88888.00 2014-04-13 12:19:14.500 103 12441.38 19.25 54786.00 88888.00 2014-04-13 12:19:14.625 103 12441.35 19.20 54785.97 88888.00 2014-04-13 12:19:14.750 103 12441.30 19.20 54785.97 88888.00 2014-04-13 12:19:14.875 103 12441.27 19.20 54785.97 88888.00 2014-04-13 12:19:15.000 103 12441.25 19.20 54786.00 88888.00 2014-04-13 12:19:15.125 103 12441.25 19.20 54786.03 88888.00 2014-04-13 12:19:15.250 103 12441.25 19.18 54786.00 88888.00 2014-04-13 12:19:15.375 103 12441.27 19.20 54785.97 88888.00 2014-04-13 12:19:15.500 103 12441.33 19.18 54786.03 88888.00 2014-04-13 12:19:15.625 103 12441.35 19.18 54786.03 88888.00 2014-04-13 12:19:15.750 103 12441.35 19.18 54786.07 88888.00 2014-04-13 12:19:15.875 103 12441.33 19.20 54786.03 88888.00 2014-04-13 12:19:16.000 103 12441.40 19.20 54786.03 88888.00 2014-04-13 12:19:16.125 103 12441.45 19.20 54786.05 88888.00 2014-04-13 12:19:16.250 103 12441.38 19.18 54786.03 88888.00 2014-04-13 12:19:16.375 103 12441.35 19.20 54786.03 88888.00 2014-04-13 12:19:16.500 103 12441.42 19.23 54786.03 88888.00 2014-04-13 12:19:16.625 103 12441.48 19.23 54786.05 88888.00 2014-04-13 12:19:16.750 103 12441.45 19.18 54786.03 88888.00 2014-04-13 12:19:16.875 103 12441.42 19.18 54786.03 88888.00 2014-04-13 12:19:17.000 103 12441.42 19.18 54786.03 88888.00 2014-04-13 12:19:17.125 103 12441.50 19.20 54786.03 88888.00 2014-04-13 12:19:17.250 103 12441.50 19.18 54786.05 88888.00 2014-04-13 12:19:17.375 103 12441.55 19.20 54786.05 88888.00 2014-04-13 12:19:17.500 103 12441.58 19.20 54786.03 88888.00 2014-04-13 12:19:17.625 103 12441.50 19.18 54786.03 88888.00 2014-04-13 12:19:17.750 103 12441.50 19.18 54786.05 88888.00 2014-04-13 12:19:17.875 103 12441.58 19.20 54786.05 88888.00 2014-04-13 12:19:18.000 103 12441.60 19.20 54786.00 88888.00 2014-04-13 12:19:18.125 103 12441.58 19.23 54786.03 88888.00 2014-04-13 12:19:18.250 103 12441.58 19.18 54786.00 88888.00 2014-04-13 12:19:18.375 103 12441.60 19.18 54786.03 88888.00 2014-04-13 12:19:18.500 103 12441.55 19.20 54786.03 88888.00 2014-04-13 12:19:18.625 103 12441.52 19.23 54786.05 88888.00 2014-04-13 12:19:18.750 103 12441.60 19.23 54786.05 88888.00 2014-04-13 12:19:18.875 103 12441.65 19.23 54786.05 88888.00 2014-04-13 12:19:19.000 103 12441.65 19.23 54786.03 88888.00 2014-04-13 12:19:19.125 103 12441.60 19.25 54786.07 88888.00 2014-04-13 12:19:19.250 103 12441.55 19.25 54786.05 88888.00 2014-04-13 12:19:19.375 103 12441.62 19.25 54786.03 88888.00 2014-04-13 12:19:19.500 103 12441.65 19.25 54786.03 88888.00 2014-04-13 12:19:19.625 103 12441.67 19.27 54786.03 88888.00 2014-04-13 12:19:19.750 103 12441.67 19.27 54786.03 88888.00 2014-04-13 12:19:19.875 103 12441.65 19.25 54786.03 88888.00 2014-04-13 12:19:20.000 103 12441.65 19.27 54786.03 88888.00 2014-04-13 12:19:20.125 103 12441.65 19.27 54786.05 88888.00 2014-04-13 12:19:20.250 103 12441.67 19.32 54786.05 88888.00 2014-04-13 12:19:20.375 103 12441.77 19.35 54786.03 88888.00 2014-04-13 12:19:20.500 103 12441.83 19.30 54786.03 88888.00 2014-04-13 12:19:20.625 103 12441.88 19.27 54786.00 88888.00 2014-04-13 12:19:20.750 103 12441.90 19.32 54786.00 88888.00 2014-04-13 12:19:20.875 103 12441.88 19.35 54786.03 88888.00 2014-04-13 12:19:21.000 103 12441.90 19.38 54786.00 88888.00 2014-04-13 12:19:21.125 103 12441.88 19.38 54786.00 88888.00 2014-04-13 12:19:21.250 103 12441.92 19.40 54786.00 88888.00 2014-04-13 12:19:21.375 103 12442.00 19.43 54786.00 88888.00 2014-04-13 12:19:21.500 103 12441.98 19.43 54785.97 88888.00 2014-04-13 12:19:21.625 103 12441.92 19.40 54786.03 88888.00 2014-04-13 12:19:21.750 103 12441.92 19.45 54786.03 88888.00 2014-04-13 12:19:21.875 103 12442.02 19.45 54786.05 88888.00 2014-04-13 12:19:22.000 103 12442.00 19.45 54786.03 88888.00 2014-04-13 12:19:22.125 103 12441.88 19.48 54786.00 88888.00 2014-04-13 12:19:22.250 103 12441.90 19.48 54786.05 88888.00 2014-04-13 12:19:22.375 103 12441.98 19.45 54786.05 88888.00 2014-04-13 12:19:22.500 103 12441.92 19.48 54786.00 88888.00 2014-04-13 12:19:22.625 103 12441.92 19.50 54786.00 88888.00 2014-04-13 12:19:22.750 103 12441.95 19.52 54786.03 88888.00 2014-04-13 12:19:22.875 103 12441.98 19.52 54786.05 88888.00 2014-04-13 12:19:23.000 103 12442.00 19.52 54786.05 88888.00 2014-04-13 12:19:23.125 103 12442.02 19.52 54786.05 88888.00 2014-04-13 12:19:23.250 103 12442.00 19.55 54786.07 88888.00 2014-04-13 12:19:23.375 103 12442.02 19.52 54786.03 88888.00 2014-04-13 12:19:23.500 103 12442.02 19.50 54786.03 88888.00 2014-04-13 12:19:23.625 103 12442.05 19.48 54786.00 88888.00 2014-04-13 12:19:23.750 103 12442.05 19.48 54786.03 88888.00 2014-04-13 12:19:23.875 103 12442.08 19.50 54786.03 88888.00 2014-04-13 12:19:24.000 103 12442.17 19.52 54786.03 88888.00 2014-04-13 12:19:24.125 103 12442.15 19.52 54786.03 88888.00 2014-04-13 12:19:24.250 103 12442.08 19.52 54786.05 88888.00 2014-04-13 12:19:24.375 103 12442.08 19.55 54786.03 88888.00 2014-04-13 12:19:24.500 103 12442.17 19.52 54786.05 88888.00 2014-04-13 12:19:24.625 103 12442.23 19.52 54786.05 88888.00 2014-04-13 12:19:24.750 103 12442.25 19.52 54786.05 88888.00 2014-04-13 12:19:24.875 103 12442.25 19.55 54786.05 88888.00 2014-04-13 12:19:25.000 103 12442.23 19.50 54786.05 88888.00 2014-04-13 12:19:25.125 103 12442.20 19.52 54786.05 88888.00 2014-04-13 12:19:25.250 103 12442.20 19.52 54786.05 88888.00 2014-04-13 12:19:25.375 103 12442.23 19.55 54786.07 88888.00 2014-04-13 12:19:25.500 103 12442.17 19.55 54786.05 88888.00 2014-04-13 12:19:25.625 103 12442.17 19.55 54786.05 88888.00 2014-04-13 12:19:25.750 103 12442.20 19.52 54786.05 88888.00 2014-04-13 12:19:25.875 103 12442.20 19.55 54786.03 88888.00 2014-04-13 12:19:26.000 103 12442.15 19.55 54786.05 88888.00 2014-04-13 12:19:26.125 103 12442.15 19.52 54786.07 88888.00 2014-04-13 12:19:26.250 103 12442.17 19.52 54786.07 88888.00 2014-04-13 12:19:26.375 103 12442.25 19.55 54786.07 88888.00 2014-04-13 12:19:26.500 103 12442.20 19.57 54786.07 88888.00 2014-04-13 12:19:26.625 103 12442.23 19.57 54786.10 88888.00 2014-04-13 12:19:26.750 103 12442.17 19.55 54786.10 88888.00 2014-04-13 12:19:26.875 103 12442.17 19.55 54786.05 88888.00 2014-04-13 12:19:27.000 103 12442.25 19.55 54786.05 88888.00 2014-04-13 12:19:27.125 103 12442.30 19.52 54786.07 88888.00 2014-04-13 12:19:27.250 103 12442.27 19.52 54786.12 88888.00 2014-04-13 12:19:27.375 103 12442.27 19.55 54786.10 88888.00 2014-04-13 12:19:27.500 103 12442.27 19.55 54786.10 88888.00 2014-04-13 12:19:27.625 103 12442.30 19.57 54786.10 88888.00 2014-04-13 12:19:27.750 103 12442.33 19.57 54786.10 88888.00 2014-04-13 12:19:27.875 103 12442.33 19.60 54786.12 88888.00 2014-04-13 12:19:28.000 103 12442.27 19.60 54786.10 88888.00 2014-04-13 12:19:28.125 103 12442.23 19.60 54786.10 88888.00 2014-04-13 12:19:28.250 103 12442.17 19.55 54786.10 88888.00 2014-04-13 12:19:28.375 103 12442.23 19.55 54786.10 88888.00 2014-04-13 12:19:28.500 103 12442.20 19.55 54786.07 88888.00 2014-04-13 12:19:28.625 103 12442.23 19.57 54786.10 88888.00 2014-04-13 12:19:28.750 103 12442.27 19.55 54786.10 88888.00 2014-04-13 12:19:28.875 103 12442.35 19.55 54786.10 88888.00 2014-04-13 12:19:29.000 103 12442.35 19.55 54786.10 88888.00 2014-04-13 12:19:29.125 103 12442.33 19.60 54786.10 88888.00 2014-04-13 12:19:29.250 103 12442.30 19.60 54786.10 88888.00 2014-04-13 12:19:29.375 103 12442.33 19.57 54786.10 88888.00 2014-04-13 12:19:29.500 103 12442.35 19.57 54786.10 88888.00 2014-04-13 12:19:29.625 103 12442.35 19.55 54786.10 88888.00 2014-04-13 12:19:29.750 103 12442.40 19.57 54786.12 88888.00 2014-04-13 12:19:29.875 103 12442.45 19.57 54786.10 88888.00 2014-04-13 12:19:30.000 103 12442.48 19.55 54786.07 88888.00 2014-04-13 12:19:30.125 103 12442.50 19.57 54786.10 88888.00 2014-04-13 12:19:30.250 103 12442.52 19.62 54786.10 88888.00 2014-04-13 12:19:30.375 103 12442.58 19.65 54786.10 88888.00 2014-04-13 12:19:30.500 103 12442.52 19.65 54786.12 88888.00 2014-04-13 12:19:30.625 103 12442.50 19.62 54786.12 88888.00 2014-04-13 12:19:30.750 103 12442.42 19.68 54786.15 88888.00 2014-04-13 12:19:30.875 103 12442.48 19.65 54786.12 88888.00 2014-04-13 12:19:31.000 103 12442.52 19.68 54786.12 88888.00 2014-04-13 12:19:31.125 103 12442.52 19.68 54786.12 88888.00 2014-04-13 12:19:31.250 103 12442.58 19.68 54786.12 88888.00 2014-04-13 12:19:31.375 103 12442.67 19.68 54786.12 88888.00 2014-04-13 12:19:31.500 103 12442.65 19.70 54786.12 88888.00 2014-04-13 12:19:31.625 103 12442.70 19.70 54786.12 88888.00 2014-04-13 12:19:31.750 103 12442.70 19.73 54786.10 88888.00 2014-04-13 12:19:31.875 103 12442.67 19.73 54786.07 88888.00 2014-04-13 12:19:32.000 103 12442.67 19.70 54786.05 88888.00 2014-04-13 12:19:32.125 103 12442.75 19.73 54786.10 88888.00 2014-04-13 12:19:32.250 103 12442.80 19.73 54786.07 88888.00 2014-04-13 12:19:32.375 103 12442.83 19.75 54786.05 88888.00 2014-04-13 12:19:32.500 103 12442.80 19.73 54786.07 88888.00 2014-04-13 12:19:32.625 103 12442.80 19.75 54786.10 88888.00 2014-04-13 12:19:32.750 103 12442.85 19.75 54786.10 88888.00 2014-04-13 12:19:32.875 103 12442.92 19.73 54786.07 88888.00 2014-04-13 12:19:33.000 103 12442.92 19.73 54786.07 88888.00 2014-04-13 12:19:33.125 103 12442.90 19.73 54786.07 88888.00 2014-04-13 12:19:33.250 103 12442.85 19.75 54786.12 88888.00 2014-04-13 12:19:33.375 103 12442.80 19.73 54786.07 88888.00 2014-04-13 12:19:33.500 103 12442.77 19.73 54786.10 88888.00 2014-04-13 12:19:33.625 103 12442.80 19.75 54786.10 88888.00 2014-04-13 12:19:33.750 103 12442.75 19.77 54786.07 88888.00 2014-04-13 12:19:33.875 103 12442.77 19.80 54786.07 88888.00 2014-04-13 12:19:34.000 103 12442.80 19.77 54786.10 88888.00 2014-04-13 12:19:34.125 103 12442.77 19.75 54786.07 88888.00 2014-04-13 12:19:34.250 103 12442.77 19.75 54786.10 88888.00 2014-04-13 12:19:34.375 103 12442.83 19.77 54786.07 88888.00 2014-04-13 12:19:34.500 103 12442.80 19.77 54786.07 88888.00 2014-04-13 12:19:34.625 103 12442.85 19.75 54786.07 88888.00 2014-04-13 12:19:34.750 103 12442.83 19.75 54786.10 88888.00 2014-04-13 12:19:34.875 103 12442.85 19.73 54786.12 88888.00 2014-04-13 12:19:35.000 103 12442.88 19.70 54786.10 88888.00 2014-04-13 12:19:35.125 103 12442.88 19.70 54786.12 88888.00 2014-04-13 12:19:35.250 103 12442.85 19.70 54786.12 88888.00 2014-04-13 12:19:35.375 103 12442.88 19.70 54786.12 88888.00 2014-04-13 12:19:35.500 103 12442.88 19.73 54786.12 88888.00 2014-04-13 12:19:35.625 103 12442.88 19.70 54786.15 88888.00 2014-04-13 12:19:35.750 103 12442.90 19.70 54786.15 88888.00 2014-04-13 12:19:35.875 103 12442.88 19.70 54786.15 88888.00 2014-04-13 12:19:36.000 103 12442.83 19.70 54786.12 88888.00 2014-04-13 12:19:36.125 103 12442.77 19.70 54786.12 88888.00 2014-04-13 12:19:36.250 103 12442.77 19.70 54786.12 88888.00 2014-04-13 12:19:36.375 103 12442.83 19.70 54786.15 88888.00 2014-04-13 12:19:36.500 103 12442.85 19.70 54786.12 88888.00 2014-04-13 12:19:36.625 103 12442.80 19.68 54786.12 88888.00 2014-04-13 12:19:36.750 103 12442.75 19.70 54786.15 88888.00 2014-04-13 12:19:36.875 103 12442.80 19.73 54786.18 88888.00 2014-04-13 12:19:37.000 103 12442.83 19.73 54786.15 88888.00 2014-04-13 12:19:37.125 103 12442.85 19.70 54786.18 88888.00 2014-04-13 12:19:37.250 103 12442.80 19.70 54786.18 88888.00 2014-04-13 12:19:37.375 103 12442.85 19.73 54786.18 88888.00 2014-04-13 12:19:37.500 103 12442.88 19.73 54786.18 88888.00 2014-04-13 12:19:37.625 103 12442.92 19.70 54786.15 88888.00 2014-04-13 12:19:37.750 103 12442.85 19.70 54786.15 88888.00 2014-04-13 12:19:37.875 103 12442.88 19.70 54786.15 88888.00 2014-04-13 12:19:38.000 103 12442.92 19.70 54786.15 88888.00 2014-04-13 12:19:38.125 103 12442.90 19.70 54786.15 88888.00 2014-04-13 12:19:38.250 103 12442.92 19.70 54786.15 88888.00 2014-04-13 12:19:38.375 103 12442.98 19.70 54786.18 88888.00 2014-04-13 12:19:38.500 103 12442.95 19.70 54786.20 88888.00 2014-04-13 12:19:38.625 103 12442.95 19.70 54786.20 88888.00 2014-04-13 12:19:38.750 103 12442.98 19.73 54786.20 88888.00 2014-04-13 12:19:38.875 103 12442.90 19.77 54786.20 88888.00 2014-04-13 12:19:39.000 103 12442.85 19.75 54786.18 88888.00 2014-04-13 12:19:39.125 103 12442.83 19.73 54786.18 88888.00 2014-04-13 12:19:39.250 103 12442.80 19.73 54786.20 88888.00 2014-04-13 12:19:39.375 103 12442.88 19.70 54786.20 88888.00 2014-04-13 12:19:39.500 103 12442.90 19.75 54786.20 88888.00 2014-04-13 12:19:39.625 103 12442.90 19.75 54786.22 88888.00 2014-04-13 12:19:39.750 103 12442.88 19.73 54786.22 88888.00 2014-04-13 12:19:39.875 103 12442.85 19.73 54786.20 88888.00 2014-04-13 12:19:40.000 103 12442.80 19.70 54786.20 88888.00 2014-04-13 12:19:40.125 103 12442.83 19.70 54786.22 88888.00 2014-04-13 12:19:40.250 103 12442.88 19.70 54786.25 88888.00 2014-04-13 12:19:40.375 103 12442.85 19.70 54786.25 88888.00 2014-04-13 12:19:40.500 103 12442.80 19.70 54786.22 88888.00 2014-04-13 12:19:40.625 103 12442.80 19.70 54786.25 88888.00 2014-04-13 12:19:40.750 103 12442.85 19.70 54786.25 88888.00 2014-04-13 12:19:40.875 103 12442.90 19.73 54786.25 88888.00 2014-04-13 12:19:41.000 103 12442.90 19.70 54786.25 88888.00 2014-04-13 12:19:41.125 103 12442.88 19.70 54786.25 88888.00 2014-04-13 12:19:41.250 103 12442.92 19.68 54786.28 88888.00 2014-04-13 12:19:41.375 103 12442.92 19.70 54786.25 88888.00 2014-04-13 12:19:41.500 103 12442.88 19.73 54786.25 88888.00 2014-04-13 12:19:41.625 103 12442.88 19.73 54786.25 88888.00 2014-04-13 12:19:41.750 103 12442.90 19.70 54786.25 88888.00 2014-04-13 12:19:41.875 103 12442.90 19.68 54786.25 88888.00 2014-04-13 12:19:42.000 103 12442.98 19.68 54786.25 88888.00 2014-04-13 12:19:42.125 103 12442.98 19.68 54786.28 88888.00 2014-04-13 12:19:42.250 103 12442.90 19.65 54786.28 88888.00 2014-04-13 12:19:42.375 103 12442.92 19.65 54786.25 88888.00 2014-04-13 12:19:42.500 103 12442.98 19.68 54786.28 88888.00 2014-04-13 12:19:42.625 103 12443.00 19.68 54786.30 88888.00 2014-04-13 12:19:42.750 103 12442.95 19.68 54786.28 88888.00 2014-04-13 12:19:42.875 103 12442.98 19.68 54786.30 88888.00 2014-04-13 12:19:43.000 103 12443.05 19.70 54786.30 88888.00 2014-04-13 12:19:43.125 103 12443.05 19.70 54786.30 88888.00 2014-04-13 12:19:43.250 103 12443.00 19.68 54786.30 88888.00 2014-04-13 12:19:43.375 103 12443.05 19.68 54786.30 88888.00 2014-04-13 12:19:43.500 103 12443.00 19.73 54786.32 88888.00 2014-04-13 12:19:43.625 103 12442.98 19.68 54786.32 88888.00 2014-04-13 12:19:43.750 103 12442.95 19.68 54786.32 88888.00 2014-04-13 12:19:43.875 103 12443.00 19.68 54786.32 88888.00 2014-04-13 12:19:44.000 103 12442.95 19.65 54786.32 88888.00 2014-04-13 12:19:44.125 103 12442.92 19.68 54786.32 88888.00 2014-04-13 12:19:44.250 103 12442.92 19.70 54786.35 88888.00 2014-04-13 12:19:44.375 103 12443.00 19.68 54786.38 88888.00 2014-04-13 12:19:44.500 103 12443.02 19.70 54786.35 88888.00 2014-04-13 12:19:44.625 103 12443.02 19.65 54786.32 88888.00 2014-04-13 12:19:44.750 103 12443.05 19.70 54786.32 88888.00 2014-04-13 12:19:44.875 103 12443.05 19.70 54786.35 88888.00 2014-04-13 12:19:45.000 103 12443.00 19.68 54786.32 88888.00 2014-04-13 12:19:45.125 103 12442.95 19.65 54786.38 88888.00 2014-04-13 12:19:45.250 103 12442.92 19.68 54786.38 88888.00 2014-04-13 12:19:45.375 103 12442.98 19.68 54786.35 88888.00 2014-04-13 12:19:45.500 103 12442.98 19.65 54786.35 88888.00 2014-04-13 12:19:45.625 103 12442.90 19.65 54786.35 88888.00 2014-04-13 12:19:45.750 103 12442.90 19.65 54786.35 88888.00 2014-04-13 12:19:45.875 103 12442.95 19.68 54786.35 88888.00 2014-04-13 12:19:46.000 103 12442.92 19.65 54786.35 88888.00 2014-04-13 12:19:46.125 103 12442.92 19.65 54786.38 88888.00 2014-04-13 12:19:46.250 103 12442.95 19.62 54786.40 88888.00 2014-04-13 12:19:46.375 103 12442.90 19.60 54786.38 88888.00 2014-04-13 12:19:46.500 103 12442.95 19.60 54786.38 88888.00 2014-04-13 12:19:46.625 103 12442.98 19.62 54786.40 88888.00 2014-04-13 12:19:46.750 103 12442.98 19.65 54786.40 88888.00 2014-04-13 12:19:46.875 103 12442.95 19.65 54786.40 88888.00 2014-04-13 12:19:47.000 103 12442.98 19.65 54786.40 88888.00 2014-04-13 12:19:47.125 103 12442.98 19.65 54786.43 88888.00 2014-04-13 12:19:47.250 103 12442.92 19.65 54786.43 88888.00 2014-04-13 12:19:47.375 103 12442.92 19.62 54786.43 88888.00 2014-04-13 12:19:47.500 103 12442.92 19.62 54786.40 88888.00 2014-04-13 12:19:47.625 103 12442.95 19.68 54786.40 88888.00 2014-04-13 12:19:47.750 103 12443.00 19.68 54786.40 88888.00 2014-04-13 12:19:47.875 103 12443.02 19.65 54786.40 88888.00 2014-04-13 12:19:48.000 103 12443.05 19.62 54786.38 88888.00 2014-04-13 12:19:48.125 103 12443.10 19.65 54786.43 88888.00 2014-04-13 12:19:48.250 103 12443.10 19.70 54786.45 88888.00 2014-04-13 12:19:48.375 103 12443.08 19.70 54786.45 88888.00 2014-04-13 12:19:48.500 103 12443.02 19.70 54786.45 88888.00 2014-04-13 12:19:48.625 103 12443.02 19.70 54786.43 88888.00 2014-04-13 12:19:48.750 103 12443.05 19.73 54786.45 88888.00 2014-04-13 12:19:48.875 103 12443.08 19.75 54786.47 88888.00 2014-04-13 12:19:49.000 103 12443.05 19.73 54786.45 88888.00 2014-04-13 12:19:49.125 103 12443.05 19.68 54786.45 88888.00 2014-04-13 12:19:49.250 103 12443.12 19.70 54786.45 88888.00 2014-04-13 12:19:49.375 103 12443.10 19.73 54786.45 88888.00 2014-04-13 12:19:49.500 103 12443.00 19.73 54786.45 88888.00 2014-04-13 12:19:49.625 103 12443.00 19.73 54786.43 88888.00 2014-04-13 12:19:49.750 103 12443.02 19.73 54786.43 88888.00 2014-04-13 12:19:49.875 103 12443.02 19.73 54786.45 88888.00 2014-04-13 12:19:50.000 103 12443.08 19.75 54786.45 88888.00 2014-04-13 12:19:50.125 103 12443.10 19.77 54786.45 88888.00 2014-04-13 12:19:50.250 103 12443.05 19.75 54786.45 88888.00 2014-04-13 12:19:50.375 103 12443.08 19.77 54786.47 88888.00 2014-04-13 12:19:50.500 103 12443.02 19.77 54786.50 88888.00 2014-04-13 12:19:50.625 103 12442.98 19.75 54786.50 88888.00 2014-04-13 12:19:50.750 103 12442.98 19.75 54786.50 88888.00 2014-04-13 12:19:50.875 103 12443.00 19.77 54786.50 88888.00 2014-04-13 12:19:51.000 103 12443.02 19.77 54786.47 88888.00 2014-04-13 12:19:51.125 103 12443.02 19.77 54786.50 88888.00 2014-04-13 12:19:51.250 103 12443.05 19.75 54786.47 88888.00 2014-04-13 12:19:51.375 103 12443.08 19.75 54786.47 88888.00 2014-04-13 12:19:51.500 103 12443.08 19.80 54786.50 88888.00 2014-04-13 12:19:51.625 103 12443.05 19.77 54786.55 88888.00 2014-04-13 12:19:51.750 103 12443.05 19.75 54786.53 88888.00 2014-04-13 12:19:51.875 103 12443.08 19.77 54786.50 88888.00 2014-04-13 12:19:52.000 103 12443.10 19.77 54786.50 88888.00 2014-04-13 12:19:52.125 103 12443.05 19.77 54786.50 88888.00 2014-04-13 12:19:52.250 103 12443.08 19.77 54786.55 88888.00 2014-04-13 12:19:52.375 103 12443.15 19.80 54786.57 88888.00 2014-04-13 12:19:52.500 103 12443.12 19.80 54786.55 88888.00 2014-04-13 12:19:52.625 103 12443.10 19.77 54786.53 88888.00 2014-04-13 12:19:52.750 103 12443.12 19.77 54786.53 88888.00 2014-04-13 12:19:52.875 103 12443.15 19.75 54786.53 88888.00 2014-04-13 12:19:53.000 103 12443.10 19.75 54786.53 88888.00 2014-04-13 12:19:53.125 103 12443.10 19.80 54786.55 88888.00 2014-04-13 12:19:53.250 103 12443.15 19.80 54786.57 88888.00 2014-04-13 12:19:53.375 103 12443.20 19.75 54786.55 88888.00 2014-04-13 12:19:53.500 103 12443.15 19.73 54786.53 88888.00 2014-04-13 12:19:53.625 103 12443.15 19.75 54786.57 88888.00 2014-04-13 12:19:53.750 103 12443.20 19.77 54786.60 88888.00 2014-04-13 12:19:53.875 103 12443.20 19.77 54786.60 88888.00 2014-04-13 12:19:54.000 103 12443.15 19.77 54786.57 88888.00 2014-04-13 12:19:54.125 103 12443.10 19.75 54786.57 88888.00 2014-04-13 12:19:54.250 103 12443.15 19.75 54786.57 88888.00 2014-04-13 12:19:54.375 103 12443.17 19.75 54786.57 88888.00 2014-04-13 12:19:54.500 103 12443.15 19.77 54786.57 88888.00 2014-04-13 12:19:54.625 103 12443.17 19.75 54786.60 88888.00 2014-04-13 12:19:54.750 103 12443.17 19.75 54786.60 88888.00 2014-04-13 12:19:54.875 103 12443.20 19.73 54786.57 88888.00 2014-04-13 12:19:55.000 103 12443.23 19.75 54786.60 88888.00 2014-04-13 12:19:55.125 103 12443.27 19.75 54786.62 88888.00 2014-04-13 12:19:55.250 103 12443.23 19.80 54786.62 88888.00 2014-04-13 12:19:55.375 103 12443.17 19.82 54786.68 88888.00 2014-04-13 12:19:55.500 103 12443.15 19.82 54786.68 88888.00 2014-04-13 12:19:55.625 103 12443.20 19.77 54786.65 88888.00 2014-04-13 12:19:55.750 103 12443.20 19.77 54786.68 88888.00 2014-04-13 12:19:55.875 103 12443.20 19.80 54786.70 88888.00 2014-04-13 12:19:56.000 103 12443.15 19.77 54786.68 88888.00 2014-04-13 12:19:56.125 103 12443.10 19.75 54786.68 88888.00 2014-04-13 12:19:56.250 103 12443.15 19.77 54786.70 88888.00 2014-04-13 12:19:56.375 103 12443.20 19.77 54786.70 88888.00 2014-04-13 12:19:56.500 103 12443.25 19.77 54786.70 88888.00 2014-04-13 12:19:56.625 103 12443.20 19.77 54786.68 88888.00 2014-04-13 12:19:56.750 103 12443.15 19.77 54786.65 88888.00 2014-04-13 12:19:56.875 103 12443.17 19.80 54786.70 88888.00 2014-04-13 12:19:57.000 103 12443.23 19.82 54786.70 88888.00 2014-04-13 12:19:57.125 103 12443.20 19.80 54786.68 88888.00 2014-04-13 12:19:57.250 103 12443.08 19.77 54786.68 88888.00 2014-04-13 12:19:57.375 103 12443.10 19.82 54786.68 88888.00 2014-04-13 12:19:57.500 103 12443.20 19.82 54786.68 88888.00 2014-04-13 12:19:57.625 103 12443.17 19.82 54786.68 88888.00 2014-04-13 12:19:57.750 103 12443.17 19.80 54786.70 88888.00 2014-04-13 12:19:57.875 103 12443.15 19.80 54786.70 88888.00 2014-04-13 12:19:58.000 103 12443.17 19.85 54786.75 88888.00 2014-04-13 12:19:58.125 103 12443.17 19.88 54786.75 88888.00 2014-04-13 12:19:58.250 103 12443.15 19.88 54786.75 88888.00 2014-04-13 12:19:58.375 103 12443.15 19.90 54786.75 88888.00 2014-04-13 12:19:58.500 103 12443.20 19.93 54786.75 88888.00 2014-04-13 12:19:58.625 103 12443.20 19.93 54786.72 88888.00 2014-04-13 12:19:58.750 103 12443.17 19.93 54786.72 88888.00 2014-04-13 12:19:58.875 103 12443.17 19.93 54786.75 88888.00 2014-04-13 12:19:59.000 103 12443.17 19.93 54786.75 88888.00 2014-04-13 12:19:59.125 103 12443.17 19.95 54786.78 88888.00 2014-04-13 12:19:59.250 103 12443.10 19.98 54786.80 88888.00 2014-04-13 12:19:59.375 103 12443.12 19.98 54786.78 88888.00 2014-04-13 12:19:59.500 103 12443.15 20.00 54786.78 88888.00 2014-04-13 12:19:59.625 103 12443.15 20.00 54786.78 88888.00 2014-04-13 12:19:59.750 103 12443.17 20.02 54786.78 88888.00 2014-04-13 12:19:59.875 103 12443.12 20.00 54786.78 88888.00 2014-04-13 12:20:00.000 103 12443.10 20.02 54786.75 88888.00 2014-04-13 12:20:00.125 103 12443.12 20.02 54786.75 88888.00 2014-04-13 12:20:00.250 103 12443.05 20.05 54786.78 88888.00 2014-04-13 12:20:00.375 103 12443.00 20.05 54786.80 88888.00 2014-04-13 12:20:00.500 103 12443.08 20.05 54786.82 88888.00 2014-04-13 12:20:00.625 103 12443.17 20.05 54786.80 88888.00 2014-04-13 12:20:00.750 103 12443.20 20.05 54786.80 88888.00 2014-04-13 12:20:00.875 103 12443.15 20.05 54786.80 88888.00 2014-04-13 12:20:01.000 103 12443.17 20.05 54786.82 88888.00 2014-04-13 12:20:01.125 103 12443.17 20.07 54786.85 88888.00 2014-04-13 12:20:01.250 103 12443.12 20.07 54786.82 88888.00 2014-04-13 12:20:01.375 103 12443.17 20.07 54786.82 88888.00 2014-04-13 12:20:01.500 103 12443.20 20.07 54786.82 88888.00 2014-04-13 12:20:01.625 103 12443.20 20.07 54786.85 88888.00 2014-04-13 12:20:01.750 103 12443.17 20.05 54786.85 88888.00 2014-04-13 12:20:01.875 103 12443.17 20.10 54786.85 88888.00 2014-04-13 12:20:02.000 103 12443.17 20.10 54786.85 88888.00 2014-04-13 12:20:02.125 103 12443.23 20.07 54786.88 88888.00 2014-04-13 12:20:02.250 103 12443.20 20.07 54786.88 88888.00 2014-04-13 12:20:02.375 103 12443.25 20.07 54786.85 88888.00 2014-04-13 12:20:02.500 103 12443.25 20.07 54786.82 88888.00 2014-04-13 12:20:02.625 103 12443.27 20.10 54786.88 88888.00 2014-04-13 12:20:02.750 103 12443.30 20.10 54786.88 88888.00 2014-04-13 12:20:02.875 103 12443.30 20.10 54786.88 88888.00 2014-04-13 12:20:03.000 103 12443.30 20.07 54786.82 88888.00 2014-04-13 12:20:03.125 103 12443.30 20.10 54786.88 88888.00 2014-04-13 12:20:03.250 103 12443.25 20.07 54786.88 88888.00 2014-04-13 12:20:03.375 103 12443.27 20.10 54786.90 88888.00 2014-04-13 12:20:03.500 103 12443.27 20.10 54786.93 88888.00 2014-04-13 12:20:03.625 103 12443.35 20.07 54786.88 88888.00 2014-04-13 12:20:03.750 103 12443.40 20.10 54786.93 88888.00 2014-04-13 12:20:03.875 103 12443.42 20.10 54786.93 88888.00 2014-04-13 12:20:04.000 103 12443.35 20.07 54786.90 88888.00 2014-04-13 12:20:04.125 103 12443.33 20.10 54786.90 88888.00 2014-04-13 12:20:04.250 103 12443.33 20.12 54786.90 88888.00 2014-04-13 12:20:04.375 103 12443.40 20.10 54786.93 88888.00 2014-04-13 12:20:04.500 103 12443.45 20.10 54786.93 88888.00 2014-04-13 12:20:04.625 103 12443.42 20.10 54786.93 88888.00 2014-04-13 12:20:04.750 103 12443.45 20.10 54786.95 88888.00 2014-04-13 12:20:04.875 103 12443.48 20.12 54786.97 88888.00 2014-04-13 12:20:05.000 103 12443.52 20.12 54787.00 88888.00 2014-04-13 12:20:05.125 103 12443.50 20.10 54787.00 88888.00 2014-04-13 12:20:05.250 103 12443.42 20.10 54787.00 88888.00 2014-04-13 12:20:05.375 103 12443.38 20.12 54787.00 88888.00 2014-04-13 12:20:05.500 103 12443.40 20.12 54787.00 88888.00 2014-04-13 12:20:05.625 103 12443.45 20.15 54787.03 88888.00 2014-04-13 12:20:05.750 103 12443.52 20.15 54787.00 88888.00 2014-04-13 12:20:05.875 103 12443.55 20.12 54786.97 88888.00 2014-04-13 12:20:06.000 103 12443.62 20.12 54787.00 88888.00 2014-04-13 12:20:06.125 103 12443.58 20.10 54787.00 88888.00 2014-04-13 12:20:06.250 103 12443.50 20.12 54786.97 88888.00 2014-04-13 12:20:06.375 103 12443.52 20.12 54786.97 88888.00 2014-04-13 12:20:06.500 103 12443.52 20.12 54787.00 88888.00 2014-04-13 12:20:06.625 103 12443.52 20.12 54787.03 88888.00 2014-04-13 12:20:06.750 103 12443.55 20.15 54787.05 88888.00 2014-04-13 12:20:06.875 103 12443.55 20.15 54787.03 88888.00 2014-04-13 12:20:07.000 103 12443.58 20.18 54787.03 88888.00 2014-04-13 12:20:07.125 103 12443.62 20.18 54787.03 88888.00 2014-04-13 12:20:07.250 103 12443.60 20.15 54787.05 88888.00 2014-04-13 12:20:07.375 103 12443.62 20.15 54787.07 88888.00 2014-04-13 12:20:07.500 103 12443.60 20.12 54787.07 88888.00 2014-04-13 12:20:07.625 103 12443.62 20.12 54787.07 88888.00 2014-04-13 12:20:07.750 103 12443.60 20.12 54787.07 88888.00 2014-04-13 12:20:07.875 103 12443.58 20.12 54787.07 88888.00 2014-04-13 12:20:08.000 103 12443.52 20.15 54787.05 88888.00 2014-04-13 12:20:08.125 103 12443.55 20.15 54787.05 88888.00 2014-04-13 12:20:08.250 103 12443.60 20.18 54787.07 88888.00 2014-04-13 12:20:08.375 103 12443.67 20.20 54787.10 88888.00 2014-04-13 12:20:08.500 103 12443.70 20.20 54787.07 88888.00 2014-04-13 12:20:08.625 103 12443.73 20.18 54787.07 88888.00 2014-04-13 12:20:08.750 103 12443.77 20.18 54787.10 88888.00 2014-04-13 12:20:08.875 103 12443.77 20.15 54787.15 88888.00 2014-04-13 12:20:09.000 103 12443.77 20.18 54787.15 88888.00 2014-04-13 12:20:09.125 103 12443.80 20.18 54787.15 88888.00 2014-04-13 12:20:09.250 103 12443.80 20.18 54787.12 88888.00 2014-04-13 12:20:09.375 103 12443.85 20.15 54787.12 88888.00 2014-04-13 12:20:09.500 103 12443.77 20.18 54787.12 88888.00 2014-04-13 12:20:09.625 103 12443.65 20.15 54787.15 88888.00 2014-04-13 12:20:09.750 103 12443.65 20.15 54787.15 88888.00 2014-04-13 12:20:09.875 103 12443.73 20.20 54787.18 88888.00 2014-04-13 12:20:10.000 103 12443.70 20.23 54787.15 88888.00 2014-04-13 12:20:10.125 103 12443.67 20.23 54787.15 88888.00 2014-04-13 12:20:10.250 103 12443.67 20.20 54787.15 88888.00 2014-04-13 12:20:10.375 103 12443.73 20.18 54787.15 88888.00 2014-04-13 12:20:10.500 103 12443.83 20.20 54787.18 88888.00 2014-04-13 12:20:10.625 103 12443.83 20.23 54787.18 88888.00 2014-04-13 12:20:10.750 103 12443.75 20.23 54787.20 88888.00 2014-04-13 12:20:10.875 103 12443.70 20.20 54787.20 88888.00 2014-04-13 12:20:11.000 103 12443.67 20.15 54787.18 88888.00 2014-04-13 12:20:11.125 103 12443.70 20.20 54787.20 88888.00 2014-04-13 12:20:11.250 103 12443.70 20.23 54787.20 88888.00 2014-04-13 12:20:11.375 103 12443.70 20.20 54787.20 88888.00 2014-04-13 12:20:11.500 103 12443.73 20.20 54787.20 88888.00 2014-04-13 12:20:11.625 103 12443.77 20.20 54787.22 88888.00 2014-04-13 12:20:11.750 103 12443.67 20.23 54787.25 88888.00 2014-04-13 12:20:11.875 103 12443.58 20.23 54787.22 88888.00 2014-04-13 12:20:12.000 103 12443.55 20.23 54787.22 88888.00 2014-04-13 12:20:12.125 103 12443.60 20.20 54787.25 88888.00 2014-04-13 12:20:12.250 103 12443.62 20.18 54787.25 88888.00 2014-04-13 12:20:12.375 103 12443.60 20.20 54787.25 88888.00 2014-04-13 12:20:12.500 103 12443.60 20.18 54787.22 88888.00 2014-04-13 12:20:12.625 103 12443.65 20.20 54787.25 88888.00 2014-04-13 12:20:12.750 103 12443.62 20.20 54787.28 88888.00 2014-04-13 12:20:12.875 103 12443.67 20.18 54787.30 88888.00 2014-04-13 12:20:13.000 103 12443.73 20.18 54787.28 88888.00 2014-04-13 12:20:13.125 103 12443.67 20.18 54787.30 88888.00 2014-04-13 12:20:13.250 103 12443.62 20.20 54787.30 88888.00 2014-04-13 12:20:13.375 103 12443.62 20.20 54787.30 88888.00 2014-04-13 12:20:13.500 103 12443.60 20.18 54787.32 88888.00 2014-04-13 12:20:13.625 103 12443.60 20.15 54787.32 88888.00 2014-04-13 12:20:13.750 103 12443.58 20.18 54787.32 88888.00 2014-04-13 12:20:13.875 103 12443.58 20.15 54787.32 88888.00 2014-04-13 12:20:14.000 103 12443.58 20.15 54787.32 88888.00 2014-04-13 12:20:14.125 103 12443.52 20.18 54787.35 88888.00 2014-04-13 12:20:14.250 103 12443.45 20.15 54787.35 88888.00 2014-04-13 12:20:14.375 103 12443.45 20.15 54787.32 88888.00 2014-04-13 12:20:14.500 103 12443.45 20.15 54787.32 88888.00 2014-04-13 12:20:14.625 103 12443.48 20.12 54787.32 88888.00 2014-04-13 12:20:14.750 103 12443.48 20.15 54787.35 88888.00 2014-04-13 12:20:14.875 103 12443.45 20.18 54787.40 88888.00 2014-04-13 12:20:15.000 103 12443.48 20.18 54787.40 88888.00 2014-04-13 12:20:15.125 103 12443.52 20.18 54787.40 88888.00 2014-04-13 12:20:15.250 103 12443.50 20.20 54787.40 88888.00 2014-04-13 12:20:15.375 103 12443.50 20.20 54787.40 88888.00 2014-04-13 12:20:15.500 103 12443.50 20.20 54787.38 88888.00 2014-04-13 12:20:15.625 103 12443.48 20.18 54787.40 88888.00 2014-04-13 12:20:15.750 103 12443.45 20.18 54787.40 88888.00 2014-04-13 12:20:15.875 103 12443.55 20.20 54787.40 88888.00 2014-04-13 12:20:16.000 103 12443.65 20.18 54787.40 88888.00 2014-04-13 12:20:16.125 103 12443.58 20.18 54787.40 88888.00 2014-04-13 12:20:16.250 103 12443.52 20.20 54787.45 88888.00 2014-04-13 12:20:16.375 103 12443.50 20.20 54787.45 88888.00 2014-04-13 12:20:16.500 103 12443.52 20.23 54787.45 88888.00 2014-04-13 12:20:16.625 103 12443.52 20.25 54787.45 88888.00 2014-04-13 12:20:16.750 103 12443.50 20.25 54787.45 88888.00 2014-04-13 12:20:16.875 103 12443.40 20.23 54787.43 88888.00 2014-04-13 12:20:17.000 103 12443.33 20.25 54787.43 88888.00 2014-04-13 12:20:17.125 103 12443.42 20.27 54787.45 88888.00 2014-04-13 12:20:17.250 103 12443.45 20.30 54787.47 88888.00 2014-04-13 12:20:17.375 103 12443.45 20.30 54787.47 88888.00 2014-04-13 12:20:17.500 103 12443.42 20.30 54787.50 88888.00 2014-04-13 12:20:17.625 103 12443.38 20.32 54787.50 88888.00 2014-04-13 12:20:17.750 103 12443.35 20.30 54787.50 88888.00 2014-04-13 12:20:17.875 103 12443.35 20.30 54787.47 88888.00 2014-04-13 12:20:18.000 103 12443.40 20.32 54787.50 88888.00 2014-04-13 12:20:18.125 103 12443.42 20.32 54787.50 88888.00 2014-04-13 12:20:18.250 103 12443.38 20.30 54787.53 88888.00 2014-04-13 12:20:18.375 103 12443.40 20.32 54787.50 88888.00 2014-04-13 12:20:18.500 103 12443.33 20.30 54787.53 88888.00 2014-04-13 12:20:18.625 103 12443.38 20.30 54787.53 88888.00 2014-04-13 12:20:18.750 103 12443.38 20.32 54787.53 88888.00 2014-04-13 12:20:18.875 103 12443.48 20.32 54787.55 88888.00 2014-04-13 12:20:19.000 103 12443.52 20.32 54787.55 88888.00 2014-04-13 12:20:19.125 103 12443.42 20.35 54787.57 88888.00 2014-04-13 12:20:19.250 103 12443.35 20.32 54787.53 88888.00 2014-04-13 12:20:19.375 103 12443.35 20.30 54787.53 88888.00 2014-04-13 12:20:19.500 103 12443.38 20.32 54787.55 88888.00 2014-04-13 12:20:19.625 103 12443.38 20.35 54787.57 88888.00 2014-04-13 12:20:19.750 103 12443.35 20.35 54787.57 88888.00 2014-04-13 12:20:19.875 103 12443.40 20.35 54787.57 88888.00 2014-04-13 12:20:20.000 103 12443.42 20.30 54787.57 88888.00 2014-04-13 12:20:20.125 103 12443.42 20.30 54787.57 88888.00 2014-04-13 12:20:20.250 103 12443.40 20.35 54787.60 88888.00 2014-04-13 12:20:20.375 103 12443.45 20.38 54787.62 88888.00 2014-04-13 12:20:20.500 103 12443.45 20.38 54787.62 88888.00 2014-04-13 12:20:20.625 103 12443.40 20.32 54787.62 88888.00 2014-04-13 12:20:20.750 103 12443.35 20.32 54787.62 88888.00 2014-04-13 12:20:20.875 103 12443.35 20.32 54787.60 88888.00 2014-04-13 12:20:21.000 103 12443.38 20.32 54787.62 88888.00 2014-04-13 12:20:21.125 103 12443.38 20.38 54787.62 88888.00 2014-04-13 12:20:21.250 103 12443.27 20.38 54787.62 88888.00 2014-04-13 12:20:21.375 103 12443.27 20.40 54787.62 88888.00 2014-04-13 12:20:21.500 103 12443.35 20.38 54787.62 88888.00 2014-04-13 12:20:21.625 103 12443.38 20.38 54787.62 88888.00 2014-04-13 12:20:21.750 103 12443.38 20.38 54787.62 88888.00 2014-04-13 12:20:21.875 103 12443.38 20.38 54787.65 88888.00 2014-04-13 12:20:22.000 103 12443.35 20.40 54787.65 88888.00 2014-04-13 12:20:22.125 103 12443.33 20.40 54787.68 88888.00 2014-04-13 12:20:22.250 103 12443.20 20.38 54787.68 88888.00 2014-04-13 12:20:22.375 103 12443.25 20.40 54787.68 88888.00 2014-04-13 12:20:22.500 103 12443.30 20.43 54787.68 88888.00 2014-04-13 12:20:22.625 103 12443.33 20.43 54787.68 88888.00 2014-04-13 12:20:22.750 103 12443.33 20.43 54787.70 88888.00 2014-04-13 12:20:22.875 103 12443.33 20.43 54787.72 88888.00 2014-04-13 12:20:23.000 103 12443.33 20.43 54787.70 88888.00 2014-04-13 12:20:23.125 103 12443.35 20.43 54787.75 88888.00 2014-04-13 12:20:23.250 103 12443.30 20.40 54787.75 88888.00 2014-04-13 12:20:23.375 103 12443.30 20.43 54787.75 88888.00 2014-04-13 12:20:23.500 103 12443.30 20.40 54787.70 88888.00 2014-04-13 12:20:23.625 103 12443.27 20.43 54787.75 88888.00 2014-04-13 12:20:23.750 103 12443.33 20.43 54787.75 88888.00 2014-04-13 12:20:23.875 103 12443.35 20.43 54787.72 88888.00 2014-04-13 12:20:24.000 103 12443.33 20.40 54787.72 88888.00 2014-04-13 12:20:24.125 103 12443.35 20.38 54787.75 88888.00 2014-04-13 12:20:24.250 103 12443.33 20.40 54787.75 88888.00 2014-04-13 12:20:24.375 103 12443.35 20.40 54787.75 88888.00 2014-04-13 12:20:24.500 103 12443.38 20.45 54787.75 88888.00 2014-04-13 12:20:24.625 103 12443.40 20.43 54787.75 88888.00 2014-04-13 12:20:24.750 103 12443.30 20.40 54787.75 88888.00 2014-04-13 12:20:24.875 103 12443.25 20.45 54787.75 88888.00 2014-04-13 12:20:25.000 103 12443.30 20.45 54787.78 88888.00 2014-04-13 12:20:25.125 103 12443.33 20.43 54787.78 88888.00 2014-04-13 12:20:25.250 103 12443.33 20.45 54787.82 88888.00 2014-04-13 12:20:25.375 103 12443.35 20.45 54787.80 88888.00 2014-04-13 12:20:25.500 103 12443.33 20.48 54787.80 88888.00 2014-04-13 12:20:25.625 103 12443.33 20.48 54787.82 88888.00 2014-04-13 12:20:25.750 103 12443.35 20.48 54787.85 88888.00 2014-04-13 12:20:25.875 103 12443.38 20.50 54787.85 88888.00 2014-04-13 12:20:26.000 103 12443.38 20.48 54787.80 88888.00 2014-04-13 12:20:26.125 103 12443.27 20.45 54787.80 88888.00 2014-04-13 12:20:26.250 103 12443.30 20.45 54787.80 88888.00 2014-04-13 12:20:26.375 103 12443.30 20.45 54787.80 88888.00 2014-04-13 12:20:26.500 103 12443.30 20.45 54787.82 88888.00 2014-04-13 12:20:26.625 103 12443.30 20.50 54787.82 88888.00 2014-04-13 12:20:26.750 103 12443.27 20.48 54787.82 88888.00 2014-04-13 12:20:26.875 103 12443.30 20.50 54787.85 88888.00 2014-04-13 12:20:27.000 103 12443.33 20.50 54787.85 88888.00 2014-04-13 12:20:27.125 103 12443.35 20.50 54787.88 88888.00 2014-04-13 12:20:27.250 103 12443.33 20.45 54787.85 88888.00 2014-04-13 12:20:27.375 103 12443.38 20.50 54787.88 88888.00 2014-04-13 12:20:27.500 103 12443.35 20.50 54787.88 88888.00 2014-04-13 12:20:27.625 103 12443.35 20.50 54787.90 88888.00 2014-04-13 12:20:27.750 103 12443.38 20.52 54787.88 88888.00 2014-04-13 12:20:27.875 103 12443.45 20.50 54787.85 88888.00 2014-04-13 12:20:28.000 103 12443.45 20.48 54787.85 88888.00 2014-04-13 12:20:28.125 103 12443.48 20.50 54787.88 88888.00 2014-04-13 12:20:28.250 103 12443.48 20.52 54787.85 88888.00 2014-04-13 12:20:28.375 103 12443.50 20.52 54787.85 88888.00 2014-04-13 12:20:28.500 103 12443.52 20.52 54787.85 88888.00 2014-04-13 12:20:28.625 103 12443.50 20.52 54787.88 88888.00 2014-04-13 12:20:28.750 103 12443.52 20.55 54787.88 88888.00 2014-04-13 12:20:28.875 103 12443.55 20.57 54787.88 88888.00 2014-04-13 12:20:29.000 103 12443.48 20.60 54787.88 88888.00 2014-04-13 12:20:29.125 103 12443.45 20.57 54787.90 88888.00 2014-04-13 12:20:29.250 103 12443.45 20.57 54787.93 88888.00 2014-04-13 12:20:29.375 103 12443.55 20.60 54787.90 88888.00 2014-04-13 12:20:29.500 103 12443.65 20.57 54787.90 88888.00 2014-04-13 12:20:29.625 103 12443.65 20.60 54787.90 88888.00 2014-04-13 12:20:29.750 103 12443.62 20.62 54787.90 88888.00 2014-04-13 12:20:29.875 103 12443.62 20.62 54787.93 88888.00 2014-04-13 12:20:30.000 103 12443.67 20.65 54787.90 88888.00 2014-04-13 12:20:30.125 103 12443.67 20.65 54787.93 88888.00 2014-04-13 12:20:30.250 103 12443.62 20.65 54787.93 88888.00 2014-04-13 12:20:30.375 103 12443.62 20.68 54787.93 88888.00 2014-04-13 12:20:30.500 103 12443.60 20.65 54787.93 88888.00 2014-04-13 12:20:30.625 103 12443.60 20.65 54787.90 88888.00 2014-04-13 12:20:30.750 103 12443.55 20.65 54787.90 88888.00 2014-04-13 12:20:30.875 103 12443.52 20.68 54787.90 88888.00 2014-04-13 12:20:31.000 103 12443.60 20.68 54787.93 88888.00 2014-04-13 12:20:31.125 103 12443.62 20.70 54787.93 88888.00 2014-04-13 12:20:31.250 103 12443.67 20.68 54787.97 88888.00 2014-04-13 12:20:31.375 103 12443.67 20.70 54787.95 88888.00 2014-04-13 12:20:31.500 103 12443.58 20.70 54787.95 88888.00 2014-04-13 12:20:31.625 103 12443.58 20.70 54787.97 88888.00 2014-04-13 12:20:31.750 103 12443.65 20.75 54787.97 88888.00 2014-04-13 12:20:31.875 103 12443.67 20.75 54787.97 88888.00 2014-04-13 12:20:32.000 103 12443.65 20.73 54787.95 88888.00 2014-04-13 12:20:32.125 103 12443.62 20.75 54787.95 88888.00 2014-04-13 12:20:32.250 103 12443.60 20.77 54787.97 88888.00 2014-04-13 12:20:32.375 103 12443.65 20.77 54787.97 88888.00 2014-04-13 12:20:32.500 103 12443.60 20.75 54787.95 88888.00 2014-04-13 12:20:32.625 103 12443.60 20.75 54787.95 88888.00 2014-04-13 12:20:32.750 103 12443.60 20.75 54787.95 88888.00 2014-04-13 12:20:32.875 103 12443.62 20.75 54787.95 88888.00 2014-04-13 12:20:33.000 103 12443.60 20.75 54787.97 88888.00 2014-04-13 12:20:33.125 103 12443.60 20.77 54787.95 88888.00 2014-04-13 12:20:33.250 103 12443.65 20.77 54787.97 88888.00 2014-04-13 12:20:33.375 103 12443.65 20.80 54788.00 88888.00 2014-04-13 12:20:33.500 103 12443.60 20.77 54787.97 88888.00 2014-04-13 12:20:33.625 103 12443.58 20.75 54787.95 88888.00 2014-04-13 12:20:33.750 103 12443.62 20.77 54787.97 88888.00 2014-04-13 12:20:33.875 103 12443.62 20.80 54787.97 88888.00 2014-04-13 12:20:34.000 103 12443.65 20.82 54787.97 88888.00 2014-04-13 12:20:34.125 103 12443.65 20.82 54787.95 88888.00 2014-04-13 12:20:34.250 103 12443.62 20.77 54787.97 88888.00 2014-04-13 12:20:34.375 103 12443.58 20.82 54787.95 88888.00 2014-04-13 12:20:34.500 103 12443.58 20.82 54787.97 88888.00 2014-04-13 12:20:34.625 103 12443.60 20.82 54788.00 88888.00 2014-04-13 12:20:34.750 103 12443.60 20.82 54788.00 88888.00 2014-04-13 12:20:34.875 103 12443.65 20.82 54788.00 88888.00 2014-04-13 12:20:35.000 103 12443.62 20.85 54787.97 88888.00 2014-04-13 12:20:35.125 103 12443.60 20.88 54788.00 88888.00 2014-04-13 12:20:35.250 103 12443.62 20.88 54788.03 88888.00 2014-04-13 12:20:35.375 103 12443.67 20.90 54788.03 88888.00 2014-04-13 12:20:35.500 103 12443.70 20.90 54788.03 88888.00 2014-04-13 12:20:35.625 103 12443.65 20.93 54788.05 88888.00 2014-04-13 12:20:35.750 103 12443.62 20.93 54788.03 88888.00 2014-04-13 12:20:35.875 103 12443.62 20.90 54788.00 88888.00 2014-04-13 12:20:36.000 103 12443.62 20.88 54788.00 88888.00 2014-04-13 12:20:36.125 103 12443.60 20.88 54788.03 88888.00 2014-04-13 12:20:36.250 103 12443.58 20.88 54788.00 88888.00 2014-04-13 12:20:36.375 103 12443.58 20.88 54788.00 88888.00 2014-04-13 12:20:36.500 103 12443.60 20.90 54788.00 88888.00 2014-04-13 12:20:36.625 103 12443.52 20.90 54788.00 88888.00 2014-04-13 12:20:36.750 103 12443.50 20.88 54788.03 88888.00 2014-04-13 12:20:36.875 103 12443.55 20.90 54788.03 88888.00 2014-04-13 12:20:37.000 103 12443.55 20.90 54788.05 88888.00 2014-04-13 12:20:37.125 103 12443.52 20.88 54788.03 88888.00 2014-04-13 12:20:37.250 103 12443.48 20.88 54788.03 88888.00 2014-04-13 12:20:37.375 103 12443.55 20.88 54788.03 88888.00 2014-04-13 12:20:37.500 103 12443.52 20.88 54788.05 88888.00 2014-04-13 12:20:37.625 103 12443.40 20.85 54788.05 88888.00 2014-04-13 12:20:37.750 103 12443.40 20.85 54788.05 88888.00 2014-04-13 12:20:37.875 103 12443.45 20.85 54788.07 88888.00 2014-04-13 12:20:38.000 103 12443.42 20.85 54788.07 88888.00 2014-04-13 12:20:38.125 103 12443.38 20.85 54788.07 88888.00 2014-04-13 12:20:38.250 103 12443.35 20.85 54788.07 88888.00 2014-04-13 12:20:38.375 103 12443.45 20.88 54788.07 88888.00 2014-04-13 12:20:38.500 103 12443.50 20.85 54788.07 88888.00 2014-04-13 12:20:38.625 103 12443.50 20.88 54788.05 88888.00 2014-04-13 12:20:38.750 103 12443.40 20.90 54788.07 88888.00 2014-04-13 12:20:38.875 103 12443.45 20.85 54788.07 88888.00 2014-04-13 12:20:39.000 103 12443.48 20.82 54788.07 88888.00 2014-04-13 12:20:39.125 103 12443.45 20.88 54788.10 88888.00 2014-04-13 12:20:39.250 103 12443.38 20.90 54788.10 88888.00 2014-04-13 12:20:39.375 103 12443.40 20.88 54788.12 88888.00 2014-04-13 12:20:39.500 103 12443.42 20.88 54788.12 88888.00 2014-04-13 12:20:39.625 103 12443.48 20.90 54788.10 88888.00 2014-04-13 12:20:39.750 103 12443.50 20.90 54788.12 88888.00 2014-04-13 12:20:39.875 103 12443.48 20.88 54788.10 88888.00 2014-04-13 12:20:40.000 103 12443.48 20.90 54788.10 88888.00 2014-04-13 12:20:40.125 103 12443.50 20.93 54788.10 88888.00 2014-04-13 12:20:40.250 103 12443.48 20.93 54788.10 88888.00 2014-04-13 12:20:40.375 103 12443.45 20.95 54788.12 88888.00 2014-04-13 12:20:40.500 103 12443.45 20.98 54788.12 88888.00 2014-04-13 12:20:40.625 103 12443.48 20.98 54788.12 88888.00 2014-04-13 12:20:40.750 103 12443.48 20.95 54788.12 88888.00 2014-04-13 12:20:40.875 103 12443.48 20.98 54788.07 88888.00 2014-04-13 12:20:41.000 103 12443.45 20.98 54788.07 88888.00 2014-04-13 12:20:41.125 103 12443.42 21.00 54788.10 88888.00 2014-04-13 12:20:41.250 103 12443.48 20.98 54788.12 88888.00 2014-04-13 12:20:41.375 103 12443.50 20.98 54788.12 88888.00 2014-04-13 12:20:41.500 103 12443.52 21.00 54788.12 88888.00 2014-04-13 12:20:41.625 103 12443.55 20.98 54788.12 88888.00 2014-04-13 12:20:41.750 103 12443.52 20.98 54788.12 88888.00 2014-04-13 12:20:41.875 103 12443.52 21.02 54788.15 88888.00 2014-04-13 12:20:42.000 103 12443.50 21.00 54788.12 88888.00 2014-04-13 12:20:42.125 103 12443.52 21.00 54788.12 88888.00 2014-04-13 12:20:42.250 103 12443.50 21.00 54788.18 88888.00 2014-04-13 12:20:42.375 103 12443.50 21.00 54788.18 88888.00 2014-04-13 12:20:42.500 103 12443.42 21.02 54788.15 88888.00 2014-04-13 12:20:42.625 103 12443.42 21.02 54788.12 88888.00 2014-04-13 12:20:42.750 103 12443.45 21.05 54788.15 88888.00 2014-04-13 12:20:42.875 103 12443.45 21.05 54788.15 88888.00 2014-04-13 12:20:43.000 103 12443.45 21.07 54788.12 88888.00 2014-04-13 12:20:43.125 103 12443.40 21.07 54788.15 88888.00 2014-04-13 12:20:43.250 103 12443.38 21.05 54788.18 88888.00 2014-04-13 12:20:43.375 103 12443.42 21.05 54788.15 88888.00 2014-04-13 12:20:43.500 103 12443.40 21.05 54788.18 88888.00 2014-04-13 12:20:43.625 103 12443.38 21.05 54788.15 88888.00 2014-04-13 12:20:43.750 103 12443.38 21.07 54788.15 88888.00 2014-04-13 12:20:43.875 103 12443.35 21.10 54788.18 88888.00 2014-04-13 12:20:44.000 103 12443.35 21.10 54788.15 88888.00 2014-04-13 12:20:44.125 103 12443.33 21.10 54788.18 88888.00 2014-04-13 12:20:44.250 103 12443.38 21.12 54788.22 88888.00 2014-04-13 12:20:44.375 103 12443.45 21.15 54788.20 88888.00 2014-04-13 12:20:44.500 103 12443.42 21.15 54788.18 88888.00 2014-04-13 12:20:44.625 103 12443.38 21.12 54788.18 88888.00 2014-04-13 12:20:44.750 103 12443.35 21.15 54788.15 88888.00 2014-04-13 12:20:44.875 103 12443.35 21.18 54788.18 88888.00 2014-04-13 12:20:45.000 103 12443.35 21.15 54788.18 88888.00 2014-04-13 12:20:45.125 103 12443.35 21.18 54788.18 88888.00 2014-04-13 12:20:45.250 103 12443.33 21.20 54788.20 88888.00 2014-04-13 12:20:45.375 103 12443.30 21.20 54788.18 88888.00 2014-04-13 12:20:45.500 103 12443.33 21.20 54788.18 88888.00 2014-04-13 12:20:45.625 103 12443.33 21.18 54788.20 88888.00 2014-04-13 12:20:45.750 103 12443.40 21.20 54788.22 88888.00 2014-04-13 12:20:45.875 103 12443.40 21.27 54788.22 88888.00 2014-04-13 12:20:46.000 103 12443.33 21.25 54788.20 88888.00 2014-04-13 12:20:46.125 103 12443.35 21.25 54788.25 88888.00 2014-04-13 12:20:46.250 103 12443.40 21.25 54788.25 88888.00 2014-04-13 12:20:46.375 103 12443.45 21.27 54788.25 88888.00 2014-04-13 12:20:46.500 103 12443.48 21.27 54788.22 88888.00 2014-04-13 12:20:46.625 103 12443.45 21.23 54788.22 88888.00 2014-04-13 12:20:46.750 103 12443.38 21.25 54788.20 88888.00 2014-04-13 12:20:46.875 103 12443.33 21.27 54788.22 88888.00 2014-04-13 12:20:47.000 103 12443.33 21.30 54788.25 88888.00 2014-04-13 12:20:47.125 103 12443.33 21.30 54788.28 88888.00 2014-04-13 12:20:47.250 103 12443.30 21.27 54788.28 88888.00 2014-04-13 12:20:47.375 103 12443.27 21.27 54788.25 88888.00 2014-04-13 12:20:47.500 103 12443.23 21.27 54788.25 88888.00 2014-04-13 12:20:47.625 103 12443.20 21.27 54788.30 88888.00 2014-04-13 12:20:47.750 103 12443.17 21.30 54788.32 88888.00 2014-04-13 12:20:47.875 103 12443.12 21.27 54788.30 88888.00 2014-04-13 12:20:48.000 103 12443.12 21.27 54788.30 88888.00 2014-04-13 12:20:48.125 103 12443.17 21.27 54788.30 88888.00 2014-04-13 12:20:48.250 103 12443.17 21.30 54788.32 88888.00 2014-04-13 12:20:48.375 103 12443.17 21.30 54788.30 88888.00 2014-04-13 12:20:48.500 103 12443.12 21.25 54788.30 88888.00 2014-04-13 12:20:48.625 103 12443.10 21.25 54788.30 88888.00 2014-04-13 12:20:48.750 103 12443.10 21.25 54788.30 88888.00 2014-04-13 12:20:48.875 103 12443.15 21.25 54788.35 88888.00 2014-04-13 12:20:49.000 103 12443.23 21.25 54788.32 88888.00 2014-04-13 12:20:49.125 103 12443.27 21.25 54788.32 88888.00 2014-04-13 12:20:49.250 103 12443.27 21.25 54788.35 88888.00 2014-04-13 12:20:49.375 103 12443.23 21.27 54788.35 88888.00 2014-04-13 12:20:49.500 103 12443.20 21.27 54788.35 88888.00 2014-04-13 12:20:49.625 103 12443.17 21.25 54788.32 88888.00 2014-04-13 12:20:49.750 103 12443.15 21.23 54788.32 88888.00 2014-04-13 12:20:49.875 103 12443.08 21.20 54788.32 88888.00 2014-04-13 12:20:50.000 103 12443.10 21.23 54788.32 88888.00 2014-04-13 12:20:50.125 103 12443.20 21.20 54788.38 88888.00 2014-04-13 12:20:50.250 103 12443.12 21.23 54788.35 88888.00 2014-04-13 12:20:50.375 103 12443.12 21.23 54788.35 88888.00 2014-04-13 12:20:50.500 103 12443.15 21.20 54788.38 88888.00 2014-04-13 12:20:50.625 103 12443.25 21.25 54788.35 88888.00 2014-04-13 12:20:50.750 103 12443.25 21.27 54788.35 88888.00 2014-04-13 12:20:50.875 103 12443.17 21.23 54788.35 88888.00 2014-04-13 12:20:51.000 103 12443.20 21.18 54788.32 88888.00 2014-04-13 12:20:51.125 103 12443.20 21.20 54788.35 88888.00 2014-04-13 12:20:51.250 103 12443.25 21.23 54788.38 88888.00 2014-04-13 12:20:51.375 103 12443.23 21.27 54788.40 88888.00 2014-04-13 12:20:51.500 103 12443.17 21.27 54788.38 88888.00 2014-04-13 12:20:51.625 103 12443.20 21.27 54788.35 88888.00 2014-04-13 12:20:51.750 103 12443.25 21.27 54788.35 88888.00 2014-04-13 12:20:51.875 103 12443.25 21.30 54788.38 88888.00 2014-04-13 12:20:52.000 103 12443.23 21.30 54788.40 88888.00 2014-04-13 12:20:52.125 103 12443.20 21.32 54788.38 88888.00 2014-04-13 12:20:52.250 103 12443.20 21.32 54788.35 88888.00 2014-04-13 12:20:52.375 103 12443.23 21.35 54788.38 88888.00 2014-04-13 12:20:52.500 103 12443.17 21.35 54788.40 88888.00 2014-04-13 12:20:52.625 103 12443.12 21.35 54788.43 88888.00 2014-04-13 12:20:52.750 103 12443.15 21.35 54788.40 88888.00 2014-04-13 12:20:52.875 103 12443.17 21.38 54788.38 88888.00 2014-04-13 12:20:53.000 103 12443.17 21.40 54788.40 88888.00 2014-04-13 12:20:53.125 103 12443.20 21.43 54788.43 88888.00 2014-04-13 12:20:53.250 103 12443.17 21.43 54788.43 88888.00 2014-04-13 12:20:53.375 103 12443.15 21.43 54788.43 88888.00 2014-04-13 12:20:53.500 103 12443.10 21.48 54788.43 88888.00 2014-04-13 12:20:53.625 103 12443.12 21.48 54788.43 88888.00 2014-04-13 12:20:53.750 103 12443.12 21.45 54788.43 88888.00 2014-04-13 12:20:53.875 103 12443.08 21.45 54788.45 88888.00 2014-04-13 12:20:54.000 103 12443.05 21.45 54788.43 88888.00 2014-04-13 12:20:54.125 103 12443.00 21.48 54788.43 88888.00 2014-04-13 12:20:54.250 103 12443.00 21.48 54788.43 88888.00 2014-04-13 12:20:54.375 103 12443.05 21.52 54788.43 88888.00 2014-04-13 12:20:54.500 103 12443.00 21.52 54788.43 88888.00 2014-04-13 12:20:54.625 103 12443.02 21.55 54788.47 88888.00 2014-04-13 12:20:54.750 103 12443.02 21.52 54788.45 88888.00 2014-04-13 12:20:54.875 103 12443.02 21.55 54788.45 88888.00 2014-04-13 12:20:55.000 103 12443.05 21.55 54788.43 88888.00 2014-04-13 12:20:55.125 103 12443.08 21.57 54788.43 88888.00 2014-04-13 12:20:55.250 103 12442.98 21.55 54788.45 88888.00 2014-04-13 12:20:55.375 103 12442.98 21.55 54788.45 88888.00 2014-04-13 12:20:55.500 103 12442.92 21.55 54788.45 88888.00 2014-04-13 12:20:55.625 103 12442.98 21.55 54788.50 88888.00 2014-04-13 12:20:55.750 103 12442.95 21.57 54788.53 88888.00 2014-04-13 12:20:55.875 103 12442.88 21.55 54788.53 88888.00 2014-04-13 12:20:56.000 103 12442.83 21.52 54788.50 88888.00 2014-04-13 12:20:56.125 103 12442.75 21.55 54788.50 88888.00 2014-04-13 12:20:56.250 103 12442.75 21.57 54788.53 88888.00 2014-04-13 12:20:56.375 103 12442.77 21.57 54788.55 88888.00 2014-04-13 12:20:56.500 103 12442.77 21.55 54788.55 88888.00 2014-04-13 12:20:56.625 103 12442.77 21.57 54788.55 88888.00 2014-04-13 12:20:56.750 103 12442.80 21.57 54788.53 88888.00 2014-04-13 12:20:56.875 103 12442.75 21.57 54788.50 88888.00 2014-04-13 12:20:57.000 103 12442.77 21.57 54788.55 88888.00 2014-04-13 12:20:57.125 103 12442.77 21.60 54788.55 88888.00 2014-04-13 12:20:57.250 103 12442.77 21.57 54788.53 88888.00 2014-04-13 12:20:57.375 103 12442.75 21.57 54788.55 88888.00 2014-04-13 12:20:57.500 103 12442.85 21.60 54788.57 88888.00 2014-04-13 12:20:57.625 103 12442.80 21.57 54788.57 88888.00 2014-04-13 12:20:57.750 103 12442.77 21.60 54788.57 88888.00 2014-04-13 12:20:57.875 103 12442.77 21.62 54788.55 88888.00 2014-04-13 12:20:58.000 103 12442.77 21.62 54788.55 88888.00 2014-04-13 12:20:58.125 103 12442.73 21.60 54788.57 88888.00 2014-04-13 12:20:58.250 103 12442.65 21.60 54788.60 88888.00 2014-04-13 12:20:58.375 103 12442.73 21.60 54788.62 88888.00 2014-04-13 12:20:58.500 103 12442.70 21.62 54788.57 88888.00 2014-04-13 12:20:58.625 103 12442.65 21.62 54788.57 88888.00 2014-04-13 12:20:58.750 103 12442.60 21.62 54788.57 88888.00 2014-04-13 12:20:58.875 103 12442.60 21.62 54788.57 88888.00 2014-04-13 12:20:59.000 103 12442.58 21.62 54788.55 88888.00 2014-04-13 12:20:59.125 103 12442.55 21.65 54788.57 88888.00 2014-04-13 12:20:59.250 103 12442.60 21.65 54788.60 88888.00 2014-04-13 12:20:59.375 103 12442.62 21.62 54788.62 88888.00 2014-04-13 12:20:59.500 103 12442.55 21.60 54788.60 88888.00 2014-04-13 12:20:59.625 103 12442.55 21.60 54788.60 88888.00 2014-04-13 12:20:59.750 103 12442.62 21.65 54788.65 88888.00 2014-04-13 12:20:59.875 103 12442.60 21.62 54788.62 88888.00 2014-04-13 12:21:00.000 103 12442.62 21.62 54788.60 88888.00 2014-04-13 12:21:00.125 103 12442.60 21.60 54788.62 88888.00 2014-04-13 12:21:00.250 103 12442.60 21.57 54788.62 88888.00 2014-04-13 12:21:00.375 103 12442.55 21.55 54788.60 88888.00 2014-04-13 12:21:00.500 103 12442.58 21.57 54788.62 88888.00 2014-04-13 12:21:00.625 103 12442.58 21.57 54788.60 88888.00 2014-04-13 12:21:00.750 103 12442.55 21.57 54788.62 88888.00 2014-04-13 12:21:00.875 103 12442.52 21.57 54788.62 88888.00 2014-04-13 12:21:01.000 103 12442.48 21.57 54788.60 88888.00 2014-04-13 12:21:01.125 103 12442.45 21.60 54788.62 88888.00 2014-04-13 12:21:01.250 103 12442.50 21.60 54788.62 88888.00 2014-04-13 12:21:01.375 103 12442.52 21.57 54788.62 88888.00 2014-04-13 12:21:01.500 103 12442.50 21.60 54788.65 88888.00 2014-04-13 12:21:01.625 103 12442.45 21.60 54788.65 88888.00 2014-04-13 12:21:01.750 103 12442.42 21.60 54788.68 88888.00 2014-04-13 12:21:01.875 103 12442.45 21.57 54788.65 88888.00 2014-04-13 12:21:02.000 103 12442.40 21.55 54788.65 88888.00 2014-04-13 12:21:02.125 103 12442.42 21.60 54788.68 88888.00 2014-04-13 12:21:02.250 103 12442.40 21.60 54788.68 88888.00 2014-04-13 12:21:02.375 103 12442.38 21.62 54788.68 88888.00 2014-04-13 12:21:02.500 103 12442.38 21.60 54788.68 88888.00 2014-04-13 12:21:02.625 103 12442.33 21.60 54788.65 88888.00 2014-04-13 12:21:02.750 103 12442.38 21.60 54788.70 88888.00 2014-04-13 12:21:02.875 103 12442.42 21.60 54788.70 88888.00 2014-04-13 12:21:03.000 103 12442.40 21.60 54788.68 88888.00 2014-04-13 12:21:03.125 103 12442.38 21.57 54788.65 88888.00 2014-04-13 12:21:03.250 103 12442.35 21.55 54788.68 88888.00 2014-04-13 12:21:03.375 103 12442.35 21.57 54788.68 88888.00 2014-04-13 12:21:03.500 103 12442.35 21.57 54788.70 88888.00 2014-04-13 12:21:03.625 103 12442.27 21.55 54788.65 88888.00 2014-04-13 12:21:03.750 103 12442.30 21.55 54788.65 88888.00 2014-04-13 12:21:03.875 103 12442.30 21.52 54788.65 88888.00 2014-04-13 12:21:04.000 103 12442.23 21.50 54788.62 88888.00 2014-04-13 12:21:04.125 103 12442.23 21.52 54788.65 88888.00 2014-04-13 12:21:04.250 103 12442.25 21.55 54788.68 88888.00 2014-04-13 12:21:04.375 103 12442.27 21.55 54788.70 88888.00 2014-04-13 12:21:04.500 103 12442.27 21.52 54788.68 88888.00 2014-04-13 12:21:04.625 103 12442.30 21.50 54788.72 88888.00 2014-04-13 12:21:04.750 103 12442.33 21.55 54788.78 88888.00 2014-04-13 12:21:04.875 103 12442.23 21.55 54788.75 88888.00 2014-04-13 12:21:05.000 103 12442.20 21.52 54788.72 88888.00 2014-04-13 12:21:05.125 103 12442.25 21.50 54788.72 88888.00 2014-04-13 12:21:05.250 103 12442.25 21.45 54788.75 88888.00 2014-04-13 12:21:05.375 103 12442.27 21.50 54788.75 88888.00 2014-04-13 12:21:05.500 103 12442.30 21.48 54788.75 88888.00 2014-04-13 12:21:05.625 103 12442.27 21.50 54788.75 88888.00 2014-04-13 12:21:05.750 103 12442.27 21.48 54788.72 88888.00 2014-04-13 12:21:05.875 103 12442.30 21.48 54788.75 88888.00 2014-04-13 12:21:06.000 103 12442.30 21.45 54788.72 88888.00 2014-04-13 12:21:06.125 103 12442.23 21.48 54788.72 88888.00 2014-04-13 12:21:06.250 103 12442.12 21.45 54788.72 88888.00 2014-04-13 12:21:06.375 103 12442.12 21.45 54788.72 88888.00 2014-04-13 12:21:06.500 103 12442.17 21.48 54788.72 88888.00 2014-04-13 12:21:06.625 103 12442.27 21.45 54788.72 88888.00 2014-04-13 12:21:06.750 103 12442.20 21.50 54788.72 88888.00 2014-04-13 12:21:06.875 103 12442.12 21.50 54788.72 88888.00 2014-04-13 12:21:07.000 103 12442.17 21.50 54788.75 88888.00 2014-04-13 12:21:07.125 103 12442.23 21.48 54788.72 88888.00 2014-04-13 12:21:07.250 103 12442.25 21.48 54788.72 88888.00 2014-04-13 12:21:07.375 103 12442.25 21.48 54788.72 88888.00 2014-04-13 12:21:07.500 103 12442.27 21.45 54788.70 88888.00 2014-04-13 12:21:07.625 103 12442.23 21.45 54788.70 88888.00 2014-04-13 12:21:07.750 103 12442.23 21.50 54788.70 88888.00 2014-04-13 12:21:07.875 103 12442.25 21.50 54788.70 88888.00 2014-04-13 12:21:08.000 103 12442.23 21.48 54788.70 88888.00 2014-04-13 12:21:08.125 103 12442.23 21.45 54788.70 88888.00 2014-04-13 12:21:08.250 103 12442.20 21.48 54788.72 88888.00 2014-04-13 12:21:08.375 103 12442.20 21.52 54788.72 88888.00 2014-04-13 12:21:08.500 103 12442.10 21.50 54788.72 88888.00 2014-04-13 12:21:08.625 103 12442.10 21.50 54788.70 88888.00 2014-04-13 12:21:08.750 103 12442.05 21.50 54788.68 88888.00 2014-04-13 12:21:08.875 103 12442.05 21.48 54788.70 88888.00 2014-04-13 12:21:09.000 103 12442.08 21.50 54788.72 88888.00 2014-04-13 12:21:09.125 103 12442.10 21.50 54788.72 88888.00 2014-04-13 12:21:09.250 103 12442.12 21.50 54788.72 88888.00 2014-04-13 12:21:09.375 103 12442.12 21.50 54788.72 88888.00 2014-04-13 12:21:09.500 103 12442.17 21.52 54788.75 88888.00 2014-04-13 12:21:09.625 103 12442.15 21.52 54788.75 88888.00 2014-04-13 12:21:09.750 103 12442.20 21.52 54788.75 88888.00 2014-04-13 12:21:09.875 103 12442.20 21.50 54788.72 88888.00 2014-04-13 12:21:10.000 103 12442.12 21.48 54788.70 88888.00 2014-04-13 12:21:10.125 103 12442.08 21.50 54788.72 88888.00 2014-04-13 12:21:10.250 103 12442.12 21.50 54788.72 88888.00 2014-04-13 12:21:10.375 103 12442.12 21.50 54788.75 88888.00 2014-04-13 12:21:10.500 103 12442.05 21.52 54788.75 88888.00 2014-04-13 12:21:10.625 103 12442.00 21.50 54788.72 88888.00 2014-04-13 12:21:10.750 103 12442.02 21.48 54788.75 88888.00 2014-04-13 12:21:10.875 103 12442.00 21.50 54788.72 88888.00 2014-04-13 12:21:11.000 103 12441.98 21.50 54788.70 88888.00 2014-04-13 12:21:11.125 103 12441.92 21.50 54788.75 88888.00 2014-04-13 12:21:11.250 103 12441.92 21.45 54788.72 88888.00 2014-04-13 12:21:11.375 103 12441.90 21.48 54788.72 88888.00 2014-04-13 12:21:11.500 103 12441.90 21.45 54788.68 88888.00 2014-04-13 12:21:11.625 103 12441.92 21.48 54788.68 88888.00 2014-04-13 12:21:11.750 103 12441.88 21.48 54788.70 88888.00 2014-04-13 12:21:11.875 103 12441.88 21.48 54788.70 88888.00 2014-04-13 12:21:12.000 103 12441.92 21.43 54788.75 88888.00 2014-04-13 12:21:12.125 103 12441.92 21.45 54788.75 88888.00 2014-04-13 12:21:12.250 103 12441.90 21.43 54788.72 88888.00 2014-04-13 12:21:12.375 103 12441.88 21.43 54788.72 88888.00 2014-04-13 12:21:12.500 103 12441.88 21.45 54788.72 88888.00 2014-04-13 12:21:12.625 103 12441.90 21.45 54788.75 88888.00 2014-04-13 12:21:12.750 103 12441.92 21.45 54788.78 88888.00 2014-04-13 12:21:12.875 103 12441.92 21.45 54788.75 88888.00 2014-04-13 12:21:13.000 103 12441.88 21.45 54788.75 88888.00 2014-04-13 12:21:13.125 103 12441.88 21.43 54788.75 88888.00 2014-04-13 12:21:13.250 103 12441.80 21.43 54788.75 88888.00 2014-04-13 12:21:13.375 103 12441.80 21.45 54788.75 88888.00 2014-04-13 12:21:13.500 103 12441.85 21.48 54788.78 88888.00 2014-04-13 12:21:13.625 103 12441.88 21.48 54788.78 88888.00 2014-04-13 12:21:13.750 103 12441.85 21.43 54788.78 88888.00 2014-04-13 12:21:13.875 103 12441.85 21.38 54788.78 88888.00 2014-04-13 12:21:14.000 103 12441.80 21.40 54788.78 88888.00 2014-04-13 12:21:14.125 103 12441.75 21.43 54788.80 88888.00 2014-04-13 12:21:14.250 103 12441.70 21.45 54788.80 88888.00 2014-04-13 12:21:14.375 103 12441.70 21.45 54788.78 88888.00 2014-04-13 12:21:14.500 103 12441.67 21.40 54788.78 88888.00 2014-04-13 12:21:14.625 103 12441.70 21.40 54788.78 88888.00 2014-04-13 12:21:14.750 103 12441.67 21.40 54788.80 88888.00 2014-04-13 12:21:14.875 103 12441.62 21.40 54788.80 88888.00 2014-04-13 12:21:15.000 103 12441.62 21.45 54788.80 88888.00 2014-04-13 12:21:15.125 103 12441.58 21.43 54788.80 88888.00 2014-04-13 12:21:15.250 103 12441.58 21.43 54788.78 88888.00 2014-04-13 12:21:15.375 103 12441.62 21.43 54788.78 88888.00 2014-04-13 12:21:15.500 103 12441.60 21.43 54788.80 88888.00 2014-04-13 12:21:15.625 103 12441.55 21.43 54788.82 88888.00 2014-04-13 12:21:15.750 103 12441.50 21.40 54788.78 88888.00 2014-04-13 12:21:15.875 103 12441.48 21.38 54788.80 88888.00 2014-04-13 12:21:16.000 103 12441.50 21.40 54788.80 88888.00 2014-04-13 12:21:16.125 103 12441.52 21.43 54788.82 88888.00 2014-04-13 12:21:16.250 103 12441.52 21.40 54788.82 88888.00 2014-04-13 12:21:16.375 103 12441.55 21.40 54788.80 88888.00 2014-04-13 12:21:16.500 103 12441.52 21.40 54788.80 88888.00 2014-04-13 12:21:16.625 103 12441.50 21.43 54788.82 88888.00 2014-04-13 12:21:16.750 103 12441.52 21.43 54788.80 88888.00 2014-04-13 12:21:16.875 103 12441.55 21.43 54788.82 88888.00 2014-04-13 12:21:17.000 103 12441.52 21.40 54788.82 88888.00 2014-04-13 12:21:17.125 103 12441.52 21.43 54788.82 88888.00 2014-04-13 12:21:17.250 103 12441.52 21.40 54788.80 88888.00 2014-04-13 12:21:17.375 103 12441.50 21.43 54788.80 88888.00 2014-04-13 12:21:17.500 103 12441.45 21.40 54788.80 88888.00 2014-04-13 12:21:17.625 103 12441.40 21.40 54788.82 88888.00 2014-04-13 12:21:17.750 103 12441.42 21.43 54788.85 88888.00 2014-04-13 12:21:17.875 103 12441.52 21.45 54788.82 88888.00 2014-04-13 12:21:18.000 103 12441.58 21.45 54788.82 88888.00 2014-04-13 12:21:18.125 103 12441.55 21.43 54788.85 88888.00 2014-04-13 12:21:18.250 103 12441.40 21.40 54788.82 88888.00 2014-04-13 12:21:18.375 103 12441.45 21.45 54788.82 88888.00 2014-04-13 12:21:18.500 103 12441.52 21.48 54788.78 88888.00 2014-04-13 12:21:18.625 103 12441.50 21.45 54788.80 88888.00 2014-04-13 12:21:18.750 103 12441.50 21.48 54788.82 88888.00 2014-04-13 12:21:18.875 103 12441.55 21.48 54788.82 88888.00 2014-04-13 12:21:19.000 103 12441.58 21.48 54788.82 88888.00 2014-04-13 12:21:19.125 103 12441.58 21.45 54788.82 88888.00 2014-04-13 12:21:19.250 103 12441.52 21.43 54788.82 88888.00 2014-04-13 12:21:19.375 103 12441.58 21.45 54788.80 88888.00 2014-04-13 12:21:19.500 103 12441.60 21.45 54788.82 88888.00 2014-04-13 12:21:19.625 103 12441.55 21.45 54788.82 88888.00 2014-04-13 12:21:19.750 103 12441.52 21.45 54788.85 88888.00 2014-04-13 12:21:19.875 103 12441.58 21.43 54788.85 88888.00 2014-04-13 12:21:20.000 103 12441.60 21.43 54788.82 88888.00 2014-04-13 12:21:20.125 103 12441.60 21.45 54788.82 88888.00 2014-04-13 12:21:20.250 103 12441.50 21.43 54788.82 88888.00 2014-04-13 12:21:20.375 103 12441.50 21.45 54788.82 88888.00 2014-04-13 12:21:20.500 103 12441.52 21.45 54788.80 88888.00 2014-04-13 12:21:20.625 103 12441.52 21.43 54788.80 88888.00 2014-04-13 12:21:20.750 103 12441.48 21.43 54788.80 88888.00 2014-04-13 12:21:20.875 103 12441.42 21.45 54788.82 88888.00 2014-04-13 12:21:21.000 103 12441.45 21.48 54788.82 88888.00 2014-04-13 12:21:21.125 103 12441.45 21.48 54788.85 88888.00 2014-04-13 12:21:21.250 103 12441.40 21.43 54788.82 88888.00 2014-04-13 12:21:21.375 103 12441.30 21.40 54788.82 88888.00 2014-04-13 12:21:21.500 103 12441.27 21.40 54788.82 88888.00 2014-04-13 12:21:21.625 103 12441.27 21.40 54788.82 88888.00 2014-04-13 12:21:21.750 103 12441.33 21.43 54788.82 88888.00 2014-04-13 12:21:21.875 103 12441.33 21.40 54788.85 88888.00 2014-04-13 12:21:22.000 103 12441.35 21.38 54788.85 88888.00 2014-04-13 12:21:22.125 103 12441.30 21.38 54788.88 88888.00 2014-04-13 12:21:22.250 103 12441.23 21.40 54788.88 88888.00 2014-04-13 12:21:22.375 103 12441.23 21.40 54788.85 88888.00 2014-04-13 12:21:22.500 103 12441.25 21.43 54788.85 88888.00 2014-04-13 12:21:22.625 103 12441.23 21.40 54788.82 88888.00 2014-04-13 12:21:22.750 103 12441.15 21.40 54788.82 88888.00 2014-04-13 12:21:22.875 103 12441.12 21.43 54788.85 88888.00 2014-04-13 12:21:23.000 103 12441.20 21.40 54788.88 88888.00 2014-04-13 12:21:23.125 103 12441.20 21.43 54788.88 88888.00 2014-04-13 12:21:23.250 103 12441.20 21.43 54788.82 88888.00 2014-04-13 12:21:23.375 103 12441.15 21.43 54788.85 88888.00 2014-04-13 12:21:23.500 103 12441.15 21.43 54788.85 88888.00 2014-04-13 12:21:23.625 103 12441.20 21.40 54788.85 88888.00 2014-04-13 12:21:23.750 103 12441.23 21.43 54788.82 88888.00 2014-04-13 12:21:23.875 103 12441.27 21.43 54788.82 88888.00 2014-04-13 12:21:24.000 103 12441.35 21.38 54788.82 88888.00 2014-04-13 12:21:24.125 103 12441.33 21.40 54788.82 88888.00 2014-04-13 12:21:24.250 103 12441.25 21.40 54788.85 88888.00 2014-04-13 12:21:24.375 103 12441.25 21.40 54788.88 88888.00 2014-04-13 12:21:24.500 103 12441.25 21.43 54788.88 88888.00 2014-04-13 12:21:24.625 103 12441.27 21.43 54788.88 88888.00 2014-04-13 12:21:24.750 103 12441.25 21.45 54788.85 88888.00 2014-04-13 12:21:24.875 103 12441.20 21.48 54788.85 88888.00 2014-04-13 12:21:25.000 103 12441.20 21.45 54788.85 88888.00 2014-04-13 12:21:25.125 103 12441.23 21.45 54788.85 88888.00 2014-04-13 12:21:25.250 103 12441.17 21.45 54788.85 88888.00 2014-04-13 12:21:25.375 103 12441.30 21.48 54788.85 88888.00 2014-04-13 12:21:25.500 103 12441.35 21.48 54788.85 88888.00 2014-04-13 12:21:25.625 103 12441.30 21.50 54788.88 88888.00 2014-04-13 12:21:25.750 103 12441.23 21.52 54788.85 88888.00 2014-04-13 12:21:25.875 103 12441.17 21.50 54788.85 88888.00 2014-04-13 12:21:26.000 103 12441.15 21.50 54788.82 88888.00 2014-04-13 12:21:26.125 103 12441.20 21.55 54788.82 88888.00 2014-04-13 12:21:26.250 103 12441.23 21.52 54788.82 88888.00 2014-04-13 12:21:26.375 103 12441.27 21.55 54788.82 88888.00 2014-04-13 12:21:26.500 103 12441.23 21.55 54788.82 88888.00 2014-04-13 12:21:26.625 103 12441.17 21.55 54788.82 88888.00 2014-04-13 12:21:26.750 103 12441.15 21.55 54788.80 88888.00 2014-04-13 12:21:26.875 103 12441.15 21.55 54788.80 88888.00 2014-04-13 12:21:27.000 103 12441.23 21.57 54788.80 88888.00 2014-04-13 12:21:27.125 103 12441.17 21.62 54788.80 88888.00 2014-04-13 12:21:27.250 103 12441.12 21.60 54788.82 88888.00 2014-04-13 12:21:27.375 103 12441.17 21.60 54788.80 88888.00 2014-04-13 12:21:27.500 103 12441.15 21.62 54788.78 88888.00 2014-04-13 12:21:27.625 103 12441.17 21.62 54788.80 88888.00 2014-04-13 12:21:27.750 103 12441.15 21.65 54788.80 88888.00 2014-04-13 12:21:27.875 103 12441.17 21.70 54788.80 88888.00 2014-04-13 12:21:28.000 103 12441.20 21.68 54788.80 88888.00 2014-04-13 12:21:28.125 103 12441.20 21.70 54788.82 88888.00 2014-04-13 12:21:28.250 103 12441.20 21.70 54788.78 88888.00 2014-04-13 12:21:28.375 103 12441.12 21.70 54788.78 88888.00 2014-04-13 12:21:28.500 103 12441.12 21.73 54788.80 88888.00 2014-04-13 12:21:28.625 103 12441.10 21.70 54788.80 88888.00 2014-04-13 12:21:28.750 103 12441.12 21.70 54788.80 88888.00 2014-04-13 12:21:28.875 103 12441.15 21.73 54788.80 88888.00 2014-04-13 12:21:29.000 103 12441.10 21.73 54788.78 88888.00 2014-04-13 12:21:29.125 103 12441.08 21.75 54788.80 88888.00 2014-04-13 12:21:29.250 103 12441.02 21.75 54788.78 88888.00 2014-04-13 12:21:29.375 103 12440.98 21.75 54788.78 88888.00 2014-04-13 12:21:29.500 103 12440.95 21.73 54788.80 88888.00 2014-04-13 12:21:29.625 103 12440.95 21.75 54788.80 88888.00 2014-04-13 12:21:29.750 103 12440.98 21.75 54788.80 88888.00 2014-04-13 12:21:29.875 103 12440.92 21.75 54788.80 88888.00 2014-04-13 12:21:30.000 103 12440.98 21.75 54788.75 88888.00 2014-04-13 12:21:30.125 103 12441.08 21.73 54788.75 88888.00 2014-04-13 12:21:30.250 103 12441.10 21.75 54788.72 88888.00 2014-04-13 12:21:30.375 103 12441.08 21.80 54788.72 88888.00 2014-04-13 12:21:30.500 103 12440.98 21.82 54788.72 88888.00 2014-04-13 12:21:30.625 103 12441.00 21.82 54788.75 88888.00 2014-04-13 12:21:30.750 103 12440.98 21.88 54788.75 88888.00 2014-04-13 12:21:30.875 103 12440.98 21.85 54788.75 88888.00 2014-04-13 12:21:31.000 103 12441.00 21.82 54788.70 88888.00 2014-04-13 12:21:31.125 103 12440.98 21.85 54788.70 88888.00 2014-04-13 12:21:31.250 103 12440.92 21.82 54788.72 88888.00 2014-04-13 12:21:31.375 103 12440.90 21.85 54788.70 88888.00 2014-04-13 12:21:31.500 103 12440.88 21.88 54788.75 88888.00 2014-04-13 12:21:31.625 103 12440.83 21.93 54788.78 88888.00 2014-04-13 12:21:31.750 103 12440.88 21.93 54788.78 88888.00 2014-04-13 12:21:31.875 103 12440.90 21.88 54788.75 88888.00 2014-04-13 12:21:32.000 103 12440.90 21.90 54788.75 88888.00 2014-04-13 12:21:32.125 103 12440.90 21.98 54788.75 88888.00 2014-04-13 12:21:32.250 103 12440.88 21.93 54788.72 88888.00 2014-04-13 12:21:32.375 103 12440.85 21.95 54788.75 88888.00 2014-04-13 12:21:32.500 103 12440.85 21.98 54788.78 88888.00 2014-04-13 12:21:32.625 103 12440.88 21.95 54788.75 88888.00 2014-04-13 12:21:32.750 103 12440.90 21.95 54788.75 88888.00 2014-04-13 12:21:32.875 103 12440.88 21.95 54788.75 88888.00 2014-04-13 12:21:33.000 103 12440.88 21.98 54788.72 88888.00 2014-04-13 12:21:33.125 103 12440.90 22.00 54788.75 88888.00 2014-04-13 12:21:33.250 103 12440.90 21.98 54788.72 88888.00 2014-04-13 12:21:33.375 103 12440.85 22.00 54788.75 88888.00 2014-04-13 12:21:33.500 103 12440.83 22.02 54788.75 88888.00 2014-04-13 12:21:33.625 103 12440.85 22.05 54788.75 88888.00 2014-04-13 12:21:33.750 103 12440.83 22.05 54788.75 88888.00 2014-04-13 12:21:33.875 103 12440.85 22.02 54788.75 88888.00 2014-04-13 12:21:34.000 103 12440.92 22.02 54788.72 88888.00 2014-04-13 12:21:34.125 103 12440.90 22.07 54788.70 88888.00 2014-04-13 12:21:34.250 103 12440.83 22.05 54788.70 88888.00 2014-04-13 12:21:34.375 103 12440.80 22.02 54788.70 88888.00 2014-04-13 12:21:34.500 103 12440.80 22.05 54788.72 88888.00 2014-04-13 12:21:34.625 103 12440.80 22.05 54788.75 88888.00 2014-04-13 12:21:34.750 103 12440.80 22.07 54788.75 88888.00 2014-04-13 12:21:34.875 103 12440.80 22.07 54788.72 88888.00 2014-04-13 12:21:35.000 103 12440.83 22.05 54788.75 88888.00 2014-04-13 12:21:35.125 103 12440.85 22.05 54788.72 88888.00 2014-04-13 12:21:35.250 103 12440.90 22.02 54788.72 88888.00 2014-04-13 12:21:35.375 103 12440.85 22.02 54788.72 88888.00 2014-04-13 12:21:35.500 103 12440.83 22.02 54788.72 88888.00 2014-04-13 12:21:35.625 103 12440.85 22.05 54788.75 88888.00 2014-04-13 12:21:35.750 103 12440.90 22.12 54788.72 88888.00 2014-04-13 12:21:35.875 103 12440.83 22.10 54788.72 88888.00 2014-04-13 12:21:36.000 103 12440.80 22.10 54788.72 88888.00 2014-04-13 12:21:36.125 103 12440.83 22.07 54788.72 88888.00 2014-04-13 12:21:36.250 103 12440.80 22.05 54788.75 88888.00 2014-04-13 12:21:36.375 103 12440.77 22.10 54788.72 88888.00 2014-04-13 12:21:36.500 103 12440.77 22.10 54788.72 88888.00 2014-04-13 12:21:36.625 103 12440.80 22.10 54788.72 88888.00 2014-04-13 12:21:36.750 103 12440.80 22.10 54788.70 88888.00 2014-04-13 12:21:36.875 103 12440.77 22.12 54788.70 88888.00 2014-04-13 12:21:37.000 103 12440.77 22.10 54788.70 88888.00 2014-04-13 12:21:37.125 103 12440.83 22.07 54788.72 88888.00 2014-04-13 12:21:37.250 103 12440.85 22.07 54788.72 88888.00 2014-04-13 12:21:37.375 103 12440.80 22.12 54788.72 88888.00 2014-04-13 12:21:37.500 103 12440.75 22.12 54788.72 88888.00 2014-04-13 12:21:37.625 103 12440.75 22.12 54788.72 88888.00 2014-04-13 12:21:37.750 103 12440.77 22.12 54788.72 88888.00 2014-04-13 12:21:37.875 103 12440.83 22.10 54788.72 88888.00 2014-04-13 12:21:38.000 103 12440.77 22.07 54788.70 88888.00 2014-04-13 12:21:38.125 103 12440.75 22.07 54788.70 88888.00 2014-04-13 12:21:38.250 103 12440.77 22.10 54788.75 88888.00 2014-04-13 12:21:38.375 103 12440.73 22.12 54788.75 88888.00 2014-04-13 12:21:38.500 103 12440.75 22.12 54788.72 88888.00 2014-04-13 12:21:38.625 103 12440.75 22.10 54788.70 88888.00 2014-04-13 12:21:38.750 103 12440.75 22.12 54788.72 88888.00 2014-04-13 12:21:38.875 103 12440.75 22.10 54788.72 88888.00 2014-04-13 12:21:39.000 103 12440.77 22.12 54788.70 88888.00 2014-04-13 12:21:39.125 103 12440.75 22.10 54788.70 88888.00 2014-04-13 12:21:39.250 103 12440.70 22.07 54788.72 88888.00 2014-04-13 12:21:39.375 103 12440.75 22.10 54788.75 88888.00 2014-04-13 12:21:39.500 103 12440.73 22.12 54788.75 88888.00 2014-04-13 12:21:39.625 103 12440.67 22.10 54788.72 88888.00 2014-04-13 12:21:39.750 103 12440.73 22.10 54788.72 88888.00 2014-04-13 12:21:39.875 103 12440.75 22.10 54788.75 88888.00 2014-04-13 12:21:40.000 103 12440.75 22.10 54788.72 88888.00 2014-04-13 12:21:40.125 103 12440.73 22.15 54788.75 88888.00 2014-04-13 12:21:40.250 103 12440.73 22.12 54788.75 88888.00 2014-04-13 12:21:40.375 103 12440.73 22.10 54788.75 88888.00 2014-04-13 12:21:40.500 103 12440.70 22.12 54788.70 88888.00 2014-04-13 12:21:40.625 103 12440.70 22.15 54788.72 88888.00 2014-04-13 12:21:40.750 103 12440.73 22.12 54788.75 88888.00 2014-04-13 12:21:40.875 103 12440.75 22.15 54788.75 88888.00 2014-04-13 12:21:41.000 103 12440.73 22.12 54788.72 88888.00 2014-04-13 12:21:41.125 103 12440.75 22.12 54788.75 88888.00 2014-04-13 12:21:41.250 103 12440.62 22.12 54788.75 88888.00 2014-04-13 12:21:41.375 103 12440.65 22.15 54788.75 88888.00 2014-04-13 12:21:41.500 103 12440.67 22.18 54788.72 88888.00 2014-04-13 12:21:41.625 103 12440.67 22.15 54788.72 88888.00 2014-04-13 12:21:41.750 103 12440.65 22.15 54788.72 88888.00 2014-04-13 12:21:41.875 103 12440.67 22.18 54788.75 88888.00 2014-04-13 12:21:42.000 103 12440.62 22.18 54788.75 88888.00 2014-04-13 12:21:42.125 103 12440.58 22.23 54788.75 88888.00 2014-04-13 12:21:42.250 103 12440.60 22.23 54788.72 88888.00 2014-04-13 12:21:42.375 103 12440.62 22.23 54788.72 88888.00 2014-04-13 12:21:42.500 103 12440.60 22.18 54788.72 88888.00 2014-04-13 12:21:42.625 103 12440.58 22.20 54788.72 88888.00 2014-04-13 12:21:42.750 103 12440.62 22.20 54788.75 88888.00 2014-04-13 12:21:42.875 103 12440.65 22.20 54788.72 88888.00 2014-04-13 12:21:43.000 103 12440.62 22.20 54788.75 88888.00 2014-04-13 12:21:43.125 103 12440.62 22.20 54788.78 88888.00 2014-04-13 12:21:43.250 103 12440.60 22.18 54788.78 88888.00 2014-04-13 12:21:43.375 103 12440.65 22.18 54788.72 88888.00 2014-04-13 12:21:43.500 103 12440.60 22.18 54788.72 88888.00 2014-04-13 12:21:43.625 103 12440.60 22.18 54788.75 88888.00 2014-04-13 12:21:43.750 103 12440.62 22.20 54788.75 88888.00 2014-04-13 12:21:43.875 103 12440.60 22.20 54788.75 88888.00 2014-04-13 12:21:44.000 103 12440.52 22.20 54788.75 88888.00 2014-04-13 12:21:44.125 103 12440.58 22.20 54788.75 88888.00 2014-04-13 12:21:44.250 103 12440.62 22.20 54788.75 88888.00 2014-04-13 12:21:44.375 103 12440.62 22.18 54788.75 88888.00 2014-04-13 12:21:44.500 103 12440.55 22.20 54788.75 88888.00 2014-04-13 12:21:44.625 103 12440.48 22.18 54788.72 88888.00 2014-04-13 12:21:44.750 103 12440.48 22.18 54788.75 88888.00 2014-04-13 12:21:44.875 103 12440.48 22.18 54788.75 88888.00 2014-04-13 12:21:45.000 103 12440.52 22.18 54788.72 88888.00 2014-04-13 12:21:45.125 103 12440.52 22.23 54788.75 88888.00 2014-04-13 12:21:45.250 103 12440.52 22.20 54788.78 88888.00 2014-04-13 12:21:45.375 103 12440.55 22.23 54788.75 88888.00 2014-04-13 12:21:45.500 103 12440.58 22.23 54788.75 88888.00 2014-04-13 12:21:45.625 103 12440.60 22.25 54788.75 88888.00 2014-04-13 12:21:45.750 103 12440.60 22.25 54788.75 88888.00 2014-04-13 12:21:45.875 103 12440.58 22.25 54788.75 88888.00 2014-04-13 12:21:46.000 103 12440.60 22.27 54788.75 88888.00 2014-04-13 12:21:46.125 103 12440.50 22.25 54788.72 88888.00 2014-04-13 12:21:46.250 103 12440.45 22.25 54788.75 88888.00 2014-04-13 12:21:46.375 103 12440.48 22.27 54788.75 88888.00 2014-04-13 12:21:46.500 103 12440.48 22.30 54788.78 88888.00 2014-04-13 12:21:46.625 103 12440.48 22.32 54788.78 88888.00 2014-04-13 12:21:46.750 103 12440.45 22.32 54788.78 88888.00 2014-04-13 12:21:46.875 103 12440.40 22.30 54788.78 88888.00 2014-04-13 12:21:47.000 103 12440.42 22.30 54788.75 88888.00 2014-04-13 12:21:47.125 103 12440.50 22.32 54788.78 88888.00 2014-04-13 12:21:47.250 103 12440.45 22.27 54788.75 88888.00 2014-04-13 12:21:47.375 103 12440.42 22.30 54788.75 88888.00 2014-04-13 12:21:47.500 103 12440.42 22.27 54788.78 88888.00 2014-04-13 12:21:47.625 103 12440.45 22.27 54788.80 88888.00 2014-04-13 12:21:47.750 103 12440.42 22.32 54788.82 88888.00 2014-04-13 12:21:47.875 103 12440.48 22.38 54788.80 88888.00 2014-04-13 12:21:48.000 103 12440.52 22.38 54788.80 88888.00 2014-04-13 12:21:48.125 103 12440.52 22.35 54788.80 88888.00 2014-04-13 12:21:48.250 103 12440.40 22.30 54788.82 88888.00 2014-04-13 12:21:48.375 103 12440.35 22.32 54788.82 88888.00 2014-04-13 12:21:48.500 103 12440.40 22.35 54788.82 88888.00 2014-04-13 12:21:48.625 103 12440.38 22.35 54788.82 88888.00 2014-04-13 12:21:48.750 103 12440.33 22.35 54788.80 88888.00 2014-04-13 12:21:48.875 103 12440.35 22.35 54788.80 88888.00 2014-04-13 12:21:49.000 103 12440.30 22.38 54788.80 88888.00 2014-04-13 12:21:49.125 103 12440.33 22.38 54788.80 88888.00 2014-04-13 12:21:49.250 103 12440.35 22.35 54788.80 88888.00 2014-04-13 12:21:49.375 103 12440.40 22.38 54788.82 88888.00 2014-04-13 12:21:49.500 103 12440.35 22.35 54788.82 88888.00 2014-04-13 12:21:49.625 103 12440.33 22.32 54788.82 88888.00 2014-04-13 12:21:49.750 103 12440.38 22.38 54788.85 88888.00 2014-04-13 12:21:49.875 103 12440.35 22.43 54788.82 88888.00 2014-04-13 12:21:50.000 103 12440.35 22.40 54788.80 88888.00 2014-04-13 12:21:50.125 103 12440.38 22.40 54788.78 88888.00 2014-04-13 12:21:50.250 103 12440.40 22.40 54788.78 88888.00 2014-04-13 12:21:50.375 103 12440.38 22.40 54788.78 88888.00 2014-04-13 12:21:50.500 103 12440.38 22.43 54788.78 88888.00 2014-04-13 12:21:50.625 103 12440.38 22.43 54788.75 88888.00 2014-04-13 12:21:50.750 103 12440.33 22.43 54788.78 88888.00 2014-04-13 12:21:50.875 103 12440.38 22.45 54788.78 88888.00 2014-04-13 12:21:51.000 103 12440.42 22.45 54788.78 88888.00 2014-04-13 12:21:51.125 103 12440.42 22.48 54788.78 88888.00 2014-04-13 12:21:51.250 103 12440.40 22.50 54788.78 88888.00 2014-04-13 12:21:51.375 103 12440.40 22.50 54788.75 88888.00 2014-04-13 12:21:51.500 103 12440.42 22.55 54788.78 88888.00 2014-04-13 12:21:51.625 103 12440.42 22.55 54788.80 88888.00 2014-04-13 12:21:51.750 103 12440.35 22.57 54788.80 88888.00 2014-04-13 12:21:51.875 103 12440.33 22.55 54788.78 88888.00 2014-04-13 12:21:52.000 103 12440.38 22.55 54788.80 88888.00 2014-04-13 12:21:52.125 103 12440.40 22.55 54788.82 88888.00 2014-04-13 12:21:52.250 103 12440.33 22.55 54788.80 88888.00 2014-04-13 12:21:52.375 103 12440.38 22.57 54788.80 88888.00 2014-04-13 12:21:52.500 103 12440.42 22.60 54788.82 88888.00 2014-04-13 12:21:52.625 103 12440.38 22.55 54788.82 88888.00 2014-04-13 12:21:52.750 103 12440.35 22.57 54788.80 88888.00 2014-04-13 12:21:52.875 103 12440.35 22.62 54788.80 88888.00 2014-04-13 12:21:53.000 103 12440.35 22.62 54788.78 88888.00 2014-04-13 12:21:53.125 103 12440.30 22.62 54788.80 88888.00 2014-04-13 12:21:53.250 103 12440.25 22.62 54788.80 88888.00 2014-04-13 12:21:53.375 103 12440.30 22.62 54788.80 88888.00 2014-04-13 12:21:53.500 103 12440.30 22.62 54788.80 88888.00 2014-04-13 12:21:53.625 103 12440.30 22.62 54788.80 88888.00 2014-04-13 12:21:53.750 103 12440.25 22.65 54788.80 88888.00 2014-04-13 12:21:53.875 103 12440.25 22.65 54788.80 88888.00 2014-04-13 12:21:54.000 103 12440.25 22.65 54788.80 88888.00 2014-04-13 12:21:54.125 103 12440.27 22.65 54788.82 88888.00 2014-04-13 12:21:54.250 103 12440.25 22.62 54788.82 88888.00 2014-04-13 12:21:54.375 103 12440.25 22.65 54788.82 88888.00 2014-04-13 12:21:54.500 103 12440.20 22.65 54788.80 88888.00 2014-04-13 12:21:54.625 103 12440.12 22.62 54788.80 88888.00 2014-04-13 12:21:54.750 103 12440.10 22.62 54788.78 88888.00 2014-04-13 12:21:54.875 103 12440.15 22.62 54788.80 88888.00 2014-04-13 12:21:55.000 103 12440.25 22.62 54788.80 88888.00 2014-04-13 12:21:55.125 103 12440.25 22.65 54788.80 88888.00 2014-04-13 12:21:55.250 103 12440.17 22.62 54788.80 88888.00 2014-04-13 12:21:55.375 103 12440.17 22.62 54788.78 88888.00 2014-04-13 12:21:55.500 103 12440.12 22.65 54788.78 88888.00 2014-04-13 12:21:55.625 103 12440.12 22.65 54788.80 88888.00 2014-04-13 12:21:55.750 103 12440.12 22.65 54788.80 88888.00 2014-04-13 12:21:55.875 103 12440.10 22.62 54788.80 88888.00 2014-04-13 12:21:56.000 103 12440.15 22.62 54788.80 88888.00 2014-04-13 12:21:56.125 103 12440.08 22.62 54788.82 88888.00 2014-04-13 12:21:56.250 103 12440.05 22.62 54788.82 88888.00 2014-04-13 12:21:56.375 103 12440.10 22.65 54788.82 88888.00 2014-04-13 12:21:56.500 103 12440.10 22.65 54788.82 88888.00 2014-04-13 12:21:56.625 103 12440.10 22.65 54788.82 88888.00 2014-04-13 12:21:56.750 103 12440.12 22.68 54788.85 88888.00 2014-04-13 12:21:56.875 103 12440.10 22.68 54788.85 88888.00 2014-04-13 12:21:57.000 103 12440.10 22.68 54788.82 88888.00 2014-04-13 12:21:57.125 103 12440.05 22.68 54788.82 88888.00 2014-04-13 12:21:57.250 103 12440.08 22.65 54788.82 88888.00 2014-04-13 12:21:57.375 103 12440.08 22.68 54788.82 88888.00 2014-04-13 12:21:57.500 103 12440.05 22.65 54788.82 88888.00 2014-04-13 12:21:57.625 103 12440.00 22.62 54788.82 88888.00 2014-04-13 12:21:57.750 103 12440.00 22.60 54788.80 88888.00 2014-04-13 12:21:57.875 103 12440.02 22.62 54788.80 88888.00 2014-04-13 12:21:58.000 103 12440.08 22.62 54788.82 88888.00 2014-04-13 12:21:58.125 103 12440.10 22.65 54788.82 88888.00 2014-04-13 12:21:58.250 103 12440.08 22.68 54788.85 88888.00 2014-04-13 12:21:58.375 103 12440.02 22.68 54788.82 88888.00 2014-04-13 12:21:58.500 103 12440.08 22.65 54788.82 88888.00 2014-04-13 12:21:58.625 103 12440.08 22.68 54788.82 88888.00 2014-04-13 12:21:58.750 103 12440.08 22.65 54788.80 88888.00 2014-04-13 12:21:58.875 103 12440.10 22.62 54788.82 88888.00 2014-04-13 12:21:59.000 103 12440.10 22.68 54788.82 88888.00 2014-04-13 12:21:59.125 103 12440.05 22.65 54788.82 88888.00 2014-04-13 12:21:59.250 103 12440.00 22.65 54788.82 88888.00 2014-04-13 12:21:59.375 103 12440.05 22.65 54788.85 88888.00 2014-04-13 12:21:59.500 103 12440.08 22.70 54788.82 88888.00 2014-04-13 12:21:59.625 103 12440.10 22.65 54788.82 88888.00 2014-04-13 12:21:59.750 103 12440.05 22.62 54788.82 88888.00 2014-04-13 12:21:59.875 103 12440.05 22.62 54788.82 88888.00 2014-04-13 12:22:00.000 103 12440.05 22.62 54788.78 88888.00 2014-04-13 12:22:00.125 103 12440.08 22.65 54788.80 88888.00 2014-04-13 12:22:00.250 103 12440.15 22.68 54788.82 88888.00 2014-04-13 12:22:00.375 103 12440.20 22.68 54788.80 88888.00 2014-04-13 12:22:00.500 103 12440.12 22.68 54788.80 88888.00 2014-04-13 12:22:00.625 103 12440.08 22.65 54788.80 88888.00 2014-04-13 12:22:00.750 103 12440.05 22.68 54788.82 88888.00 2014-04-13 12:22:00.875 103 12440.02 22.68 54788.82 88888.00 2014-04-13 12:22:01.000 103 12440.02 22.68 54788.82 88888.00 2014-04-13 12:22:01.125 103 12440.02 22.68 54788.82 88888.00 2014-04-13 12:22:01.250 103 12440.00 22.68 54788.82 88888.00 2014-04-13 12:22:01.375 103 12440.00 22.70 54788.80 88888.00 2014-04-13 12:22:01.500 103 12440.02 22.70 54788.82 88888.00 2014-04-13 12:22:01.625 103 12440.00 22.68 54788.82 88888.00 2014-04-13 12:22:01.750 103 12439.98 22.73 54788.85 88888.00 2014-04-13 12:22:01.875 103 12440.02 22.75 54788.82 88888.00 2014-04-13 12:22:02.000 103 12440.05 22.70 54788.80 88888.00 2014-04-13 12:22:02.125 103 12440.10 22.73 54788.80 88888.00 2014-04-13 12:22:02.250 103 12440.05 22.70 54788.80 88888.00 2014-04-13 12:22:02.375 103 12440.00 22.73 54788.78 88888.00 2014-04-13 12:22:02.500 103 12439.92 22.70 54788.80 88888.00 2014-04-13 12:22:02.625 103 12439.95 22.73 54788.82 88888.00 2014-04-13 12:22:02.750 103 12439.98 22.75 54788.82 88888.00 2014-04-13 12:22:02.875 103 12439.98 22.77 54788.82 88888.00 2014-04-13 12:22:03.000 103 12440.00 22.75 54788.80 88888.00 2014-04-13 12:22:03.125 103 12439.98 22.75 54788.82 88888.00 2014-04-13 12:22:03.250 103 12439.88 22.75 54788.85 88888.00 2014-04-13 12:22:03.375 103 12439.88 22.77 54788.82 88888.00 2014-04-13 12:22:03.500 103 12439.88 22.77 54788.82 88888.00 2014-04-13 12:22:03.625 103 12439.85 22.80 54788.80 88888.00 2014-04-13 12:22:03.750 103 12439.88 22.77 54788.82 88888.00 2014-04-13 12:22:03.875 103 12439.92 22.77 54788.82 88888.00 2014-04-13 12:22:04.000 103 12439.95 22.75 54788.80 88888.00 2014-04-13 12:22:04.125 103 12439.90 22.73 54788.80 88888.00 2014-04-13 12:22:04.250 103 12439.90 22.75 54788.82 88888.00 2014-04-13 12:22:04.375 103 12439.88 22.75 54788.80 88888.00 2014-04-13 12:22:04.500 103 12439.83 22.73 54788.80 88888.00 2014-04-13 12:22:04.625 103 12439.80 22.73 54788.80 88888.00 2014-04-13 12:22:04.750 103 12439.77 22.73 54788.82 88888.00 2014-04-13 12:22:04.875 103 12439.75 22.73 54788.82 88888.00 2014-04-13 12:22:05.000 103 12439.77 22.73 54788.80 88888.00 2014-04-13 12:22:05.125 103 12439.77 22.75 54788.80 88888.00 2014-04-13 12:22:05.250 103 12439.70 22.75 54788.82 88888.00 2014-04-13 12:22:05.375 103 12439.73 22.75 54788.82 88888.00 2014-04-13 12:22:05.500 103 12439.73 22.75 54788.82 88888.00 2014-04-13 12:22:05.625 103 12439.77 22.73 54788.82 88888.00 2014-04-13 12:22:05.750 103 12439.73 22.73 54788.82 88888.00 2014-04-13 12:22:05.875 103 12439.73 22.73 54788.80 88888.00 2014-04-13 12:22:06.000 103 12439.77 22.73 54788.80 88888.00 2014-04-13 12:22:06.125 103 12439.83 22.75 54788.80 88888.00 2014-04-13 12:22:06.250 103 12439.73 22.75 54788.82 88888.00 2014-04-13 12:22:06.375 103 12439.60 22.73 54788.82 88888.00 2014-04-13 12:22:06.500 103 12439.62 22.77 54788.82 88888.00 2014-04-13 12:22:06.625 103 12439.75 22.80 54788.82 88888.00 2014-04-13 12:22:06.750 103 12439.75 22.75 54788.80 88888.00 2014-04-13 12:22:06.875 103 12439.70 22.73 54788.78 88888.00 2014-04-13 12:22:07.000 103 12439.75 22.70 54788.78 88888.00 2014-04-13 12:22:07.125 103 12439.75 22.70 54788.80 88888.00 2014-04-13 12:22:07.250 103 12439.73 22.73 54788.80 88888.00 2014-04-13 12:22:07.375 103 12439.75 22.77 54788.80 88888.00 2014-04-13 12:22:07.500 103 12439.67 22.75 54788.80 88888.00 2014-04-13 12:22:07.625 103 12439.73 22.73 54788.78 88888.00 2014-04-13 12:22:07.750 103 12439.70 22.68 54788.78 88888.00 2014-04-13 12:22:07.875 103 12439.70 22.68 54788.78 88888.00 2014-04-13 12:22:08.000 103 12439.75 22.70 54788.78 88888.00 2014-04-13 12:22:08.125 103 12439.73 22.70 54788.82 88888.00 2014-04-13 12:22:08.250 103 12439.70 22.68 54788.78 88888.00 2014-04-13 12:22:08.375 103 12439.65 22.68 54788.80 88888.00 2014-04-13 12:22:08.500 103 12439.65 22.70 54788.80 88888.00 2014-04-13 12:22:08.625 103 12439.62 22.70 54788.82 88888.00 2014-04-13 12:22:08.750 103 12439.60 22.70 54788.82 88888.00 2014-04-13 12:22:08.875 103 12439.60 22.70 54788.82 88888.00 2014-04-13 12:22:09.000 103 12439.60 22.68 54788.80 88888.00 2014-04-13 12:22:09.125 103 12439.62 22.73 54788.80 88888.00 2014-04-13 12:22:09.250 103 12439.65 22.70 54788.80 88888.00 2014-04-13 12:22:09.375 103 12439.67 22.70 54788.80 88888.00 2014-04-13 12:22:09.500 103 12439.70 22.68 54788.78 88888.00 2014-04-13 12:22:09.625 103 12439.70 22.68 54788.80 88888.00 2014-04-13 12:22:09.750 103 12439.67 22.70 54788.82 88888.00 2014-04-13 12:22:09.875 103 12439.67 22.73 54788.88 88888.00 2014-04-13 12:22:10.000 103 12439.67 22.70 54788.85 88888.00 2014-04-13 12:22:10.125 103 12439.70 22.65 54788.82 88888.00 2014-04-13 12:22:10.250 103 12439.67 22.65 54788.80 88888.00 2014-04-13 12:22:10.375 103 12439.67 22.65 54788.80 88888.00 2014-04-13 12:22:10.500 103 12439.60 22.65 54788.80 88888.00 2014-04-13 12:22:10.625 103 12439.55 22.68 54788.80 88888.00 2014-04-13 12:22:10.750 103 12439.55 22.70 54788.80 88888.00 2014-04-13 12:22:10.875 103 12439.65 22.70 54788.82 88888.00 2014-04-13 12:22:11.000 103 12439.70 22.70 54788.82 88888.00 2014-04-13 12:22:11.125 103 12439.70 22.70 54788.80 88888.00 2014-04-13 12:22:11.250 103 12439.67 22.65 54788.82 88888.00 2014-04-13 12:22:11.375 103 12439.62 22.62 54788.80 88888.00 2014-04-13 12:22:11.500 103 12439.65 22.62 54788.80 88888.00 2014-04-13 12:22:11.625 103 12439.70 22.65 54788.82 88888.00 2014-04-13 12:22:11.750 103 12439.67 22.65 54788.82 88888.00 2014-04-13 12:22:11.875 103 12439.67 22.70 54788.80 88888.00 2014-04-13 12:22:12.000 103 12439.67 22.73 54788.80 88888.00 2014-04-13 12:22:12.125 103 12439.70 22.73 54788.80 88888.00 2014-04-13 12:22:12.250 103 12439.70 22.70 54788.78 88888.00 2014-04-13 12:22:12.375 103 12439.80 22.73 54788.78 88888.00 2014-04-13 12:22:12.500 103 12439.75 22.70 54788.78 88888.00 2014-04-13 12:22:12.625 103 12439.70 22.70 54788.75 88888.00 2014-04-13 12:22:12.750 103 12439.67 22.70 54788.75 88888.00 2014-04-13 12:22:12.875 103 12439.73 22.73 54788.72 88888.00 2014-04-13 12:22:13.000 103 12439.75 22.73 54788.72 88888.00 2014-04-13 12:22:13.125 103 12439.73 22.70 54788.72 88888.00 2014-04-13 12:22:13.250 103 12439.73 22.70 54788.72 88888.00 2014-04-13 12:22:13.375 103 12439.70 22.70 54788.72 88888.00 2014-04-13 12:22:13.500 103 12439.70 22.70 54788.72 88888.00 2014-04-13 12:22:13.625 103 12439.75 22.75 54788.75 88888.00 2014-04-13 12:22:13.750 103 12439.77 22.75 54788.72 88888.00 2014-04-13 12:22:13.875 103 12439.77 22.73 54788.72 88888.00 2014-04-13 12:22:14.000 103 12439.75 22.73 54788.72 88888.00 2014-04-13 12:22:14.125 103 12439.73 22.77 54788.72 88888.00 2014-04-13 12:22:14.250 103 12439.75 22.77 54788.72 88888.00 2014-04-13 12:22:14.375 103 12439.77 22.80 54788.72 88888.00 2014-04-13 12:22:14.500 103 12439.77 22.80 54788.75 88888.00 2014-04-13 12:22:14.625 103 12439.77 22.80 54788.75 88888.00 2014-04-13 12:22:14.750 103 12439.75 22.77 54788.75 88888.00 2014-04-13 12:22:14.875 103 12439.80 22.75 54788.75 88888.00 2014-04-13 12:22:15.000 103 12439.83 22.77 54788.70 88888.00 2014-04-13 12:22:15.125 103 12439.88 22.77 54788.75 88888.00 2014-04-13 12:22:15.250 103 12439.83 22.80 54788.75 88888.00 2014-04-13 12:22:15.375 103 12439.77 22.82 54788.72 88888.00 2014-04-13 12:22:15.500 103 12439.77 22.85 54788.75 88888.00 2014-04-13 12:22:15.625 103 12439.75 22.85 54788.72 88888.00 2014-04-13 12:22:15.750 103 12439.77 22.85 54788.72 88888.00 2014-04-13 12:22:15.875 103 12439.77 22.82 54788.70 88888.00 2014-04-13 12:22:16.000 103 12439.77 22.80 54788.70 88888.00 2014-04-13 12:22:16.125 103 12439.77 22.80 54788.68 88888.00 2014-04-13 12:22:16.250 103 12439.70 22.82 54788.70 88888.00 2014-04-13 12:22:16.375 103 12439.75 22.82 54788.72 88888.00 2014-04-13 12:22:16.500 103 12439.83 22.85 54788.72 88888.00 2014-04-13 12:22:16.625 103 12439.83 22.82 54788.72 88888.00 2014-04-13 12:22:16.750 103 12439.73 22.82 54788.70 88888.00 2014-04-13 12:22:16.875 103 12439.62 22.80 54788.70 88888.00 2014-04-13 12:22:17.000 103 12439.65 22.80 54788.68 88888.00 2014-04-13 12:22:17.125 103 12439.67 22.82 54788.70 88888.00 2014-04-13 12:22:17.250 103 12439.67 22.80 54788.70 88888.00 2014-04-13 12:22:17.375 103 12439.73 22.82 54788.70 88888.00 2014-04-13 12:22:17.500 103 12439.75 22.82 54788.70 88888.00 2014-04-13 12:22:17.625 103 12439.73 22.82 54788.70 88888.00 2014-04-13 12:22:17.750 103 12439.62 22.80 54788.72 88888.00 2014-04-13 12:22:17.875 103 12439.58 22.80 54788.70 88888.00 2014-04-13 12:22:18.000 103 12439.62 22.82 54788.68 88888.00 2014-04-13 12:22:18.125 103 12439.70 22.82 54788.70 88888.00 2014-04-13 12:22:18.250 103 12439.67 22.80 54788.72 88888.00 2014-04-13 12:22:18.375 103 12439.60 22.82 54788.72 88888.00 2014-04-13 12:22:18.500 103 12439.58 22.82 54788.75 88888.00 2014-04-13 12:22:18.625 103 12439.62 22.82 54788.70 88888.00 2014-04-13 12:22:18.750 103 12439.60 22.82 54788.70 88888.00 2014-04-13 12:22:18.875 103 12439.58 22.80 54788.70 88888.00 2014-04-13 12:22:19.000 103 12439.52 22.80 54788.68 88888.00 2014-04-13 12:22:19.125 103 12439.50 22.82 54788.70 88888.00 2014-04-13 12:22:19.250 103 12439.45 22.82 54788.70 88888.00 2014-04-13 12:22:19.375 103 12439.50 22.85 54788.70 88888.00 2014-04-13 12:22:19.500 103 12439.50 22.82 54788.70 88888.00 2014-04-13 12:22:19.625 103 12439.48 22.82 54788.70 88888.00 2014-04-13 12:22:19.750 103 12439.55 22.85 54788.70 88888.00 2014-04-13 12:22:19.875 103 12439.55 22.85 54788.70 88888.00 2014-04-13 12:22:20.000 103 12439.50 22.85 54788.68 88888.00 2014-04-13 12:22:20.125 103 12439.48 22.88 54788.65 88888.00 2014-04-13 12:22:20.250 103 12439.42 22.88 54788.65 88888.00 2014-04-13 12:22:20.375 103 12439.48 22.88 54788.62 88888.00 2014-04-13 12:22:20.500 103 12439.55 22.93 54788.62 88888.00 2014-04-13 12:22:20.625 103 12439.58 22.90 54788.62 88888.00 2014-04-13 12:22:20.750 103 12439.52 22.95 54788.62 88888.00 2014-04-13 12:22:20.875 103 12439.52 22.95 54788.62 88888.00 2014-04-13 12:22:21.000 103 12439.58 22.93 54788.60 88888.00 2014-04-13 12:22:21.125 103 12439.62 22.95 54788.62 88888.00 2014-04-13 12:22:21.250 103 12439.65 22.98 54788.65 88888.00 2014-04-13 12:22:21.375 103 12439.70 23.00 54788.60 88888.00 2014-04-13 12:22:21.500 103 12439.62 23.00 54788.62 88888.00 2014-04-13 12:22:21.625 103 12439.62 23.00 54788.65 88888.00 2014-04-13 12:22:21.750 103 12439.65 23.02 54788.65 88888.00 2014-04-13 12:22:21.875 103 12439.65 23.00 54788.62 88888.00 2014-04-13 12:22:22.000 103 12439.60 23.02 54788.60 88888.00 2014-04-13 12:22:22.125 103 12439.62 23.05 54788.62 88888.00 2014-04-13 12:22:22.250 103 12439.55 23.07 54788.62 88888.00 2014-04-13 12:22:22.375 103 12439.50 23.07 54788.60 88888.00 2014-04-13 12:22:22.500 103 12439.50 23.10 54788.62 88888.00 2014-04-13 12:22:22.625 103 12439.58 23.07 54788.60 88888.00 2014-04-13 12:22:22.750 103 12439.70 23.10 54788.60 88888.00 2014-04-13 12:22:22.875 103 12439.73 23.10 54788.62 88888.00 2014-04-13 12:22:23.000 103 12439.65 23.12 54788.62 88888.00 2014-04-13 12:22:23.125 103 12439.58 23.12 54788.60 88888.00 2014-04-13 12:22:23.250 103 12439.48 23.12 54788.60 88888.00 2014-04-13 12:22:23.375 103 12439.48 23.15 54788.60 88888.00 2014-04-13 12:22:23.500 103 12439.52 23.18 54788.60 88888.00 2014-04-13 12:22:23.625 103 12439.48 23.18 54788.65 88888.00 2014-04-13 12:22:23.750 103 12439.45 23.18 54788.65 88888.00 2014-04-13 12:22:23.875 103 12439.50 23.20 54788.62 88888.00 2014-04-13 12:22:24.000 103 12439.58 23.20 54788.62 88888.00 2014-04-13 12:22:24.125 103 12439.55 23.20 54788.60 88888.00 2014-04-13 12:22:24.250 103 12439.45 23.23 54788.62 88888.00 2014-04-13 12:22:24.375 103 12439.48 23.23 54788.60 88888.00 2014-04-13 12:22:24.500 103 12439.42 23.20 54788.57 88888.00 2014-04-13 12:22:24.625 103 12439.48 23.23 54788.60 88888.00 2014-04-13 12:22:24.750 103 12439.50 23.23 54788.60 88888.00 2014-04-13 12:22:24.875 103 12439.48 23.23 54788.57 88888.00 2014-04-13 12:22:25.000 103 12439.45 23.23 54788.57 88888.00 2014-04-13 12:22:25.125 103 12439.40 23.23 54788.57 88888.00 2014-04-13 12:22:25.250 103 12439.38 23.25 54788.57 88888.00 2014-04-13 12:22:25.375 103 12439.42 23.27 54788.57 88888.00 2014-04-13 12:22:25.500 103 12439.38 23.27 54788.55 88888.00 2014-04-13 12:22:25.625 103 12439.42 23.27 54788.55 88888.00 2014-04-13 12:22:25.750 103 12439.48 23.27 54788.57 88888.00 2014-04-13 12:22:25.875 103 12439.42 23.30 54788.60 88888.00 2014-04-13 12:22:26.000 103 12439.38 23.30 54788.57 88888.00 2014-04-13 12:22:26.125 103 12439.40 23.27 54788.60 88888.00 2014-04-13 12:22:26.250 103 12439.40 23.32 54788.60 88888.00 2014-04-13 12:22:26.375 103 12439.42 23.32 54788.62 88888.00 2014-04-13 12:22:26.500 103 12439.38 23.32 54788.60 88888.00 2014-04-13 12:22:26.625 103 12439.38 23.32 54788.57 88888.00 2014-04-13 12:22:26.750 103 12439.35 23.32 54788.55 88888.00 2014-04-13 12:22:26.875 103 12439.33 23.35 54788.55 88888.00 2014-04-13 12:22:27.000 103 12439.33 23.32 54788.55 88888.00 2014-04-13 12:22:27.125 103 12439.30 23.32 54788.55 88888.00 2014-04-13 12:22:27.250 103 12439.25 23.35 54788.53 88888.00 2014-04-13 12:22:27.375 103 12439.30 23.35 54788.53 88888.00 2014-04-13 12:22:27.500 103 12439.33 23.35 54788.55 88888.00 2014-04-13 12:22:27.625 103 12439.30 23.32 54788.53 88888.00 2014-04-13 12:22:27.750 103 12439.33 23.40 54788.53 88888.00 2014-04-13 12:22:27.875 103 12439.40 23.43 54788.53 88888.00 2014-04-13 12:22:28.000 103 12439.40 23.40 54788.53 88888.00 2014-04-13 12:22:28.125 103 12439.35 23.43 54788.55 88888.00 2014-04-13 12:22:28.250 103 12439.35 23.40 54788.53 88888.00 2014-04-13 12:22:28.375 103 12439.40 23.40 54788.50 88888.00 2014-04-13 12:22:28.500 103 12439.42 23.43 54788.47 88888.00 2014-04-13 12:22:28.625 103 12439.45 23.43 54788.53 88888.00 2014-04-13 12:22:28.750 103 12439.42 23.43 54788.57 88888.00 2014-04-13 12:22:28.875 103 12439.45 23.43 54788.55 88888.00 2014-04-13 12:22:29.000 103 12439.40 23.45 54788.53 88888.00 2014-04-13 12:22:29.125 103 12439.35 23.48 54788.50 88888.00 2014-04-13 12:22:29.250 103 12439.35 23.50 54788.53 88888.00 2014-04-13 12:22:29.375 103 12439.40 23.52 54788.55 88888.00 2014-04-13 12:22:29.500 103 12439.38 23.52 54788.57 88888.00 2014-04-13 12:22:29.625 103 12439.38 23.50 54788.53 88888.00 2014-04-13 12:22:29.750 103 12439.40 23.50 54788.53 88888.00 2014-04-13 12:22:29.875 103 12439.38 23.48 54788.55 88888.00 2014-04-13 12:22:30.000 103 12439.45 23.48 54788.55 88888.00 2014-04-13 12:22:30.125 103 12439.48 23.52 54788.55 88888.00 2014-04-13 12:22:30.250 103 12439.40 23.52 54788.55 88888.00 2014-04-13 12:22:30.375 103 12439.33 23.52 54788.53 88888.00 2014-04-13 12:22:30.500 103 12439.30 23.50 54788.53 88888.00 2014-04-13 12:22:30.625 103 12439.35 23.52 54788.53 88888.00 2014-04-13 12:22:30.750 103 12439.38 23.55 54788.55 88888.00 2014-04-13 12:22:30.875 103 12439.45 23.55 54788.57 88888.00 2014-04-13 12:22:31.000 103 12439.48 23.55 54788.57 88888.00 2014-04-13 12:22:31.125 103 12439.42 23.55 54788.55 88888.00 2014-04-13 12:22:31.250 103 12439.38 23.55 54788.55 88888.00 2014-04-13 12:22:31.375 103 12439.40 23.55 54788.55 88888.00 2014-04-13 12:22:31.500 103 12439.42 23.57 54788.53 88888.00 2014-04-13 12:22:31.625 103 12439.48 23.55 54788.53 88888.00 2014-04-13 12:22:31.750 103 12439.45 23.57 54788.55 88888.00 2014-04-13 12:22:31.875 103 12439.35 23.57 54788.55 88888.00 2014-04-13 12:22:32.000 103 12439.30 23.55 54788.55 88888.00 2014-04-13 12:22:32.125 103 12439.38 23.55 54788.55 88888.00 2014-04-13 12:22:32.250 103 12439.40 23.57 54788.57 88888.00 2014-04-13 12:22:32.375 103 12439.45 23.57 54788.55 88888.00 2014-04-13 12:22:32.500 103 12439.40 23.57 54788.55 88888.00 2014-04-13 12:22:32.625 103 12439.38 23.55 54788.55 88888.00 2014-04-13 12:22:32.750 103 12439.45 23.57 54788.53 88888.00 2014-04-13 12:22:32.875 103 12439.42 23.52 54788.55 88888.00 2014-04-13 12:22:33.000 103 12439.40 23.50 54788.55 88888.00 2014-04-13 12:22:33.125 103 12439.42 23.50 54788.57 88888.00 2014-04-13 12:22:33.250 103 12439.42 23.50 54788.57 88888.00 2014-04-13 12:22:33.375 103 12439.40 23.48 54788.57 88888.00 2014-04-13 12:22:33.500 103 12439.42 23.50 54788.57 88888.00 2014-04-13 12:22:33.625 103 12439.42 23.52 54788.57 88888.00 2014-04-13 12:22:33.750 103 12439.42 23.50 54788.57 88888.00 2014-04-13 12:22:33.875 103 12439.42 23.48 54788.55 88888.00 2014-04-13 12:22:34.000 103 12439.45 23.48 54788.55 88888.00 2014-04-13 12:22:34.125 103 12439.42 23.45 54788.55 88888.00 2014-04-13 12:22:34.250 103 12439.38 23.45 54788.57 88888.00 2014-04-13 12:22:34.375 103 12439.40 23.45 54788.57 88888.00 2014-04-13 12:22:34.500 103 12439.38 23.45 54788.60 88888.00 2014-04-13 12:22:34.625 103 12439.38 23.45 54788.60 88888.00 2014-04-13 12:22:34.750 103 12439.40 23.43 54788.60 88888.00 2014-04-13 12:22:34.875 103 12439.40 23.43 54788.57 88888.00 2014-04-13 12:22:35.000 103 12439.38 23.43 54788.57 88888.00 2014-04-13 12:22:35.125 103 12439.45 23.45 54788.62 88888.00 2014-04-13 12:22:35.250 103 12439.42 23.43 54788.60 88888.00 2014-04-13 12:22:35.375 103 12439.40 23.43 54788.57 88888.00 2014-04-13 12:22:35.500 103 12439.38 23.43 54788.57 88888.00 2014-04-13 12:22:35.625 103 12439.38 23.43 54788.57 88888.00 2014-04-13 12:22:35.750 103 12439.40 23.48 54788.57 88888.00 2014-04-13 12:22:35.875 103 12439.50 23.48 54788.60 88888.00 2014-04-13 12:22:36.000 103 12439.52 23.45 54788.57 88888.00 2014-04-13 12:22:36.125 103 12439.50 23.43 54788.55 88888.00 2014-04-13 12:22:36.250 103 12439.42 23.45 54788.55 88888.00 2014-04-13 12:22:36.375 103 12439.42 23.48 54788.55 88888.00 2014-04-13 12:22:36.500 103 12439.50 23.50 54788.57 88888.00 2014-04-13 12:22:36.625 103 12439.55 23.52 54788.57 88888.00 2014-04-13 12:22:36.750 103 12439.58 23.50 54788.55 88888.00 2014-04-13 12:22:36.875 103 12439.55 23.50 54788.55 88888.00 2014-04-13 12:22:37.000 103 12439.58 23.50 54788.55 88888.00 2014-04-13 12:22:37.125 103 12439.55 23.55 54788.57 88888.00 2014-04-13 12:22:37.250 103 12439.50 23.57 54788.57 88888.00 2014-04-13 12:22:37.375 103 12439.48 23.55 54788.57 88888.00 2014-04-13 12:22:37.500 103 12439.42 23.52 54788.55 88888.00 2014-04-13 12:22:37.625 103 12439.48 23.52 54788.55 88888.00 2014-04-13 12:22:37.750 103 12439.42 23.52 54788.53 88888.00 2014-04-13 12:22:37.875 103 12439.42 23.57 54788.55 88888.00 2014-04-13 12:22:38.000 103 12439.45 23.57 54788.55 88888.00 2014-04-13 12:22:38.125 103 12439.50 23.57 54788.55 88888.00 2014-04-13 12:22:38.250 103 12439.45 23.55 54788.55 88888.00 2014-04-13 12:22:38.375 103 12439.45 23.57 54788.53 88888.00 2014-04-13 12:22:38.500 103 12439.50 23.57 54788.55 88888.00 2014-04-13 12:22:38.625 103 12439.45 23.57 54788.55 88888.00 2014-04-13 12:22:38.750 103 12439.42 23.55 54788.53 88888.00 2014-04-13 12:22:38.875 103 12439.48 23.57 54788.55 88888.00 2014-04-13 12:22:39.000 103 12439.50 23.60 54788.55 88888.00 2014-04-13 12:22:39.125 103 12439.52 23.60 54788.55 88888.00 2014-04-13 12:22:39.250 103 12439.48 23.60 54788.57 88888.00 2014-04-13 12:22:39.375 103 12439.52 23.62 54788.57 88888.00 2014-04-13 12:22:39.500 103 12439.52 23.62 54788.57 88888.00 2014-04-13 12:22:39.625 103 12439.52 23.60 54788.55 88888.00 2014-04-13 12:22:39.750 103 12439.52 23.57 54788.57 88888.00 2014-04-13 12:22:39.875 103 12439.45 23.60 54788.53 88888.00 2014-04-13 12:22:40.000 103 12439.38 23.60 54788.53 88888.00 2014-04-13 12:22:40.125 103 12439.40 23.62 54788.53 88888.00 2014-04-13 12:22:40.250 103 12439.40 23.62 54788.55 88888.00 2014-04-13 12:22:40.375 103 12439.40 23.62 54788.55 88888.00 2014-04-13 12:22:40.500 103 12439.42 23.62 54788.55 88888.00 2014-04-13 12:22:40.625 103 12439.42 23.62 54788.55 88888.00 2014-04-13 12:22:40.750 103 12439.48 23.65 54788.57 88888.00 2014-04-13 12:22:40.875 103 12439.45 23.62 54788.57 88888.00 2014-04-13 12:22:41.000 103 12439.45 23.62 54788.57 88888.00 2014-04-13 12:22:41.125 103 12439.42 23.62 54788.60 88888.00 2014-04-13 12:22:41.250 103 12439.42 23.60 54788.60 88888.00 2014-04-13 12:22:41.375 103 12439.42 23.60 54788.57 88888.00 2014-04-13 12:22:41.500 103 12439.38 23.62 54788.57 88888.00 2014-04-13 12:22:41.625 103 12439.38 23.60 54788.60 88888.00 2014-04-13 12:22:41.750 103 12439.42 23.60 54788.60 88888.00 2014-04-13 12:22:41.875 103 12439.50 23.62 54788.57 88888.00 2014-04-13 12:22:42.000 103 12439.38 23.60 54788.57 88888.00 2014-04-13 12:22:42.125 103 12439.35 23.57 54788.57 88888.00 2014-04-13 12:22:42.250 103 12439.42 23.55 54788.57 88888.00 2014-04-13 12:22:42.375 103 12439.40 23.57 54788.53 88888.00 2014-04-13 12:22:42.500 103 12439.30 23.57 54788.55 88888.00 2014-04-13 12:22:42.625 103 12439.30 23.55 54788.55 88888.00 2014-04-13 12:22:42.750 103 12439.38 23.52 54788.55 88888.00 2014-04-13 12:22:42.875 103 12439.45 23.55 54788.57 88888.00 2014-04-13 12:22:43.000 103 12439.45 23.57 54788.57 88888.00 2014-04-13 12:22:43.125 103 12439.35 23.55 54788.57 88888.00 2014-04-13 12:22:43.250 103 12439.33 23.52 54788.57 88888.00 2014-04-13 12:22:43.375 103 12439.35 23.52 54788.57 88888.00 2014-04-13 12:22:43.500 103 12439.35 23.52 54788.57 88888.00 2014-04-13 12:22:43.625 103 12439.33 23.52 54788.57 88888.00 2014-04-13 12:22:43.750 103 12439.35 23.52 54788.60 88888.00 2014-04-13 12:22:43.875 103 12439.48 23.50 54788.60 88888.00 2014-04-13 12:22:44.000 103 12439.50 23.48 54788.60 88888.00 2014-04-13 12:22:44.125 103 12439.45 23.50 54788.60 88888.00 2014-04-13 12:22:44.250 103 12439.35 23.52 54788.60 88888.00 2014-04-13 12:22:44.375 103 12439.38 23.52 54788.57 88888.00 2014-04-13 12:22:44.500 103 12439.40 23.50 54788.57 88888.00 2014-04-13 12:22:44.625 103 12439.38 23.48 54788.57 88888.00 2014-04-13 12:22:44.750 103 12439.38 23.48 54788.55 88888.00 2014-04-13 12:22:44.875 103 12439.42 23.50 54788.60 88888.00 2014-04-13 12:22:45.000 103 12439.48 23.45 54788.55 88888.00 2014-04-13 12:22:45.125 103 12439.48 23.45 54788.57 88888.00 2014-04-13 12:22:45.250 103 12439.42 23.48 54788.55 88888.00 2014-04-13 12:22:45.375 103 12439.45 23.48 54788.57 88888.00 2014-04-13 12:22:45.500 103 12439.50 23.50 54788.57 88888.00 2014-04-13 12:22:45.625 103 12439.48 23.48 54788.60 88888.00 2014-04-13 12:22:45.750 103 12439.42 23.48 54788.57 88888.00 2014-04-13 12:22:45.875 103 12439.42 23.48 54788.55 88888.00 2014-04-13 12:22:46.000 103 12439.40 23.45 54788.53 88888.00 2014-04-13 12:22:46.125 103 12439.38 23.50 54788.57 88888.00 2014-04-13 12:22:46.250 103 12439.40 23.48 54788.57 88888.00 2014-04-13 12:22:46.375 103 12439.45 23.45 54788.53 88888.00 2014-04-13 12:22:46.500 103 12439.40 23.48 54788.53 88888.00 2014-04-13 12:22:46.625 103 12439.38 23.50 54788.57 88888.00 2014-04-13 12:22:46.750 103 12439.35 23.52 54788.57 88888.00 2014-04-13 12:22:46.875 103 12439.40 23.50 54788.60 88888.00 2014-04-13 12:22:47.000 103 12439.35 23.50 54788.57 88888.00 2014-04-13 12:22:47.125 103 12439.33 23.50 54788.57 88888.00 2014-04-13 12:22:47.250 103 12439.35 23.50 54788.55 88888.00 2014-04-13 12:22:47.375 103 12439.38 23.50 54788.57 88888.00 2014-04-13 12:22:47.500 103 12439.38 23.50 54788.57 88888.00 2014-04-13 12:22:47.625 103 12439.40 23.50 54788.55 88888.00 2014-04-13 12:22:47.750 103 12439.40 23.52 54788.53 88888.00 2014-04-13 12:22:47.875 103 12439.38 23.55 54788.57 88888.00 2014-04-13 12:22:48.000 103 12439.40 23.55 54788.57 88888.00 2014-04-13 12:22:48.125 103 12439.45 23.52 54788.57 88888.00 2014-04-13 12:22:48.250 103 12439.45 23.57 54788.57 88888.00 2014-04-13 12:22:48.375 103 12439.45 23.57 54788.57 88888.00 2014-04-13 12:22:48.500 103 12439.42 23.55 54788.55 88888.00 2014-04-13 12:22:48.625 103 12439.45 23.52 54788.55 88888.00 2014-04-13 12:22:48.750 103 12439.48 23.50 54788.55 88888.00 2014-04-13 12:22:48.875 103 12439.52 23.52 54788.57 88888.00 2014-04-13 12:22:49.000 103 12439.55 23.55 54788.57 88888.00 2014-04-13 12:22:49.125 103 12439.45 23.55 54788.55 88888.00 2014-04-13 12:22:49.250 103 12439.42 23.52 54788.53 88888.00 2014-04-13 12:22:49.375 103 12439.45 23.52 54788.53 88888.00 2014-04-13 12:22:49.500 103 12439.50 23.50 54788.53 88888.00 2014-04-13 12:22:49.625 103 12439.55 23.50 54788.55 88888.00 2014-04-13 12:22:49.750 103 12439.52 23.50 54788.55 88888.00 2014-04-13 12:22:49.875 103 12439.40 23.50 54788.57 88888.00 2014-04-13 12:22:50.000 103 12439.30 23.52 54788.55 88888.00 2014-04-13 12:22:50.125 103 12439.25 23.50 54788.55 88888.00 2014-04-13 12:22:50.250 103 12439.33 23.52 54788.57 88888.00 2014-04-13 12:22:50.375 103 12439.38 23.48 54788.57 88888.00 2014-04-13 12:22:50.500 103 12439.42 23.48 54788.57 88888.00 2014-04-13 12:22:50.625 103 12439.48 23.50 54788.57 88888.00 2014-04-13 12:22:50.750 103 12439.48 23.50 54788.57 88888.00 2014-04-13 12:22:50.875 103 12439.45 23.48 54788.55 88888.00 2014-04-13 12:22:51.000 103 12439.50 23.48 54788.55 88888.00 2014-04-13 12:22:51.125 103 12439.62 23.48 54788.60 88888.00 2014-04-13 12:22:51.250 103 12439.60 23.48 54788.60 88888.00 2014-04-13 12:22:51.375 103 12439.62 23.50 54788.57 88888.00 2014-04-13 12:22:51.500 103 12439.62 23.50 54788.55 88888.00 2014-04-13 12:22:51.625 103 12439.62 23.50 54788.55 88888.00 2014-04-13 12:22:51.750 103 12439.60 23.52 54788.55 88888.00 2014-04-13 12:22:51.875 103 12439.58 23.50 54788.57 88888.00 2014-04-13 12:22:52.000 103 12439.58 23.50 54788.57 88888.00 2014-04-13 12:22:52.125 103 12439.62 23.50 54788.60 88888.00 2014-04-13 12:22:52.250 103 12439.65 23.55 54788.60 88888.00 2014-04-13 12:22:52.375 103 12439.73 23.57 54788.57 88888.00 2014-04-13 12:22:52.500 103 12439.75 23.50 54788.57 88888.00 2014-04-13 12:22:52.625 103 12439.73 23.50 54788.60 88888.00 2014-04-13 12:22:52.750 103 12439.73 23.48 54788.57 88888.00 2014-04-13 12:22:52.875 103 12439.73 23.50 54788.57 88888.00 2014-04-13 12:22:53.000 103 12439.75 23.50 54788.55 88888.00 2014-04-13 12:22:53.125 103 12439.73 23.50 54788.57 88888.00 2014-04-13 12:22:53.250 103 12439.73 23.48 54788.57 88888.00 2014-04-13 12:22:53.375 103 12439.75 23.50 54788.57 88888.00 2014-04-13 12:22:53.500 103 12439.70 23.50 54788.60 88888.00 2014-04-13 12:22:53.625 103 12439.65 23.45 54788.60 88888.00 2014-04-13 12:22:53.750 103 12439.70 23.43 54788.60 88888.00 2014-04-13 12:22:53.875 103 12439.70 23.45 54788.60 88888.00 2014-04-13 12:22:54.000 103 12439.65 23.43 54788.57 88888.00 2014-04-13 12:22:54.125 103 12439.60 23.45 54788.57 88888.00 2014-04-13 12:22:54.250 103 12439.62 23.43 54788.57 88888.00 2014-04-13 12:22:54.375 103 12439.65 23.45 54788.57 88888.00 2014-04-13 12:22:54.500 103 12439.70 23.45 54788.57 88888.00 2014-04-13 12:22:54.625 103 12439.80 23.45 54788.57 88888.00 2014-04-13 12:22:54.750 103 12439.80 23.45 54788.55 88888.00 2014-04-13 12:22:54.875 103 12439.75 23.48 54788.55 88888.00 2014-04-13 12:22:55.000 103 12439.77 23.45 54788.53 88888.00 2014-04-13 12:22:55.125 103 12439.70 23.45 54788.55 88888.00 2014-04-13 12:22:55.250 103 12439.62 23.45 54788.57 88888.00 2014-04-13 12:22:55.375 103 12439.62 23.48 54788.55 88888.00 2014-04-13 12:22:55.500 103 12439.67 23.48 54788.57 88888.00 2014-04-13 12:22:55.625 103 12439.73 23.45 54788.55 88888.00 2014-04-13 12:22:55.750 103 12439.70 23.45 54788.55 88888.00 2014-04-13 12:22:55.875 103 12439.70 23.45 54788.57 88888.00 2014-04-13 12:22:56.000 103 12439.73 23.45 54788.57 88888.00 2014-04-13 12:22:56.125 103 12439.67 23.45 54788.57 88888.00 2014-04-13 12:22:56.250 103 12439.67 23.45 54788.57 88888.00 2014-04-13 12:22:56.375 103 12439.75 23.45 54788.57 88888.00 2014-04-13 12:22:56.500 103 12439.77 23.45 54788.57 88888.00 2014-04-13 12:22:56.625 103 12439.70 23.43 54788.55 88888.00 2014-04-13 12:22:56.750 103 12439.73 23.45 54788.53 88888.00 2014-04-13 12:22:56.875 103 12439.77 23.43 54788.53 88888.00 2014-04-13 12:22:57.000 103 12439.80 23.43 54788.55 88888.00 2014-04-13 12:22:57.125 103 12439.75 23.43 54788.55 88888.00 2014-04-13 12:22:57.250 103 12439.75 23.43 54788.55 88888.00 2014-04-13 12:22:57.375 103 12439.85 23.48 54788.55 88888.00 2014-04-13 12:22:57.500 103 12439.85 23.43 54788.55 88888.00 2014-04-13 12:22:57.625 103 12439.83 23.38 54788.55 88888.00 2014-04-13 12:22:57.750 103 12439.85 23.40 54788.55 88888.00 2014-04-13 12:22:57.875 103 12439.85 23.45 54788.55 88888.00 2014-04-13 12:22:58.000 103 12439.85 23.48 54788.53 88888.00 2014-04-13 12:22:58.125 103 12439.85 23.45 54788.55 88888.00 2014-04-13 12:22:58.250 103 12439.80 23.45 54788.53 88888.00 2014-04-13 12:22:58.375 103 12439.80 23.45 54788.53 88888.00 2014-04-13 12:22:58.500 103 12439.80 23.48 54788.53 88888.00 2014-04-13 12:22:58.625 103 12439.88 23.50 54788.53 88888.00 2014-04-13 12:22:58.750 103 12439.83 23.48 54788.50 88888.00 2014-04-13 12:22:58.875 103 12439.80 23.50 54788.53 88888.00 2014-04-13 12:22:59.000 103 12439.73 23.52 54788.53 88888.00 2014-04-13 12:22:59.125 103 12439.73 23.55 54788.53 88888.00 2014-04-13 12:22:59.250 103 12439.70 23.55 54788.53 88888.00 2014-04-13 12:22:59.375 103 12439.77 23.57 54788.50 88888.00 2014-04-13 12:22:59.500 103 12439.83 23.60 54788.53 88888.00 2014-04-13 12:22:59.625 103 12439.85 23.57 54788.53 88888.00 2014-04-13 12:22:59.750 103 12439.77 23.55 54788.53 88888.00 2014-04-13 12:22:59.875 103 12439.73 23.57 54788.53 88888.00 2014-04-13 12:23:00.000 103 12439.75 23.62 54788.53 88888.00 2014-04-13 12:23:00.125 103 12439.65 23.62 54788.53 88888.00 2014-04-13 12:23:00.250 103 12439.65 23.68 54788.47 88888.00 2014-04-13 12:23:00.375 103 12439.80 23.70 54788.47 88888.00 2014-04-13 12:23:00.500 103 12439.80 23.70 54788.50 88888.00 2014-04-13 12:23:00.625 103 12439.70 23.70 54788.50 88888.00 2014-04-13 12:23:00.750 103 12439.67 23.68 54788.53 88888.00 2014-04-13 12:23:00.875 103 12439.75 23.68 54788.50 88888.00 2014-04-13 12:23:01.000 103 12439.77 23.70 54788.47 88888.00 2014-04-13 12:23:01.125 103 12439.77 23.75 54788.53 88888.00 2014-04-13 12:23:01.250 103 12439.75 23.70 54788.50 88888.00 2014-04-13 12:23:01.375 103 12439.77 23.70 54788.50 88888.00 2014-04-13 12:23:01.500 103 12439.83 23.75 54788.50 88888.00 2014-04-13 12:23:01.625 103 12439.83 23.75 54788.53 88888.00 2014-04-13 12:23:01.750 103 12439.75 23.75 54788.53 88888.00 2014-04-13 12:23:01.875 103 12439.75 23.75 54788.50 88888.00 2014-04-13 12:23:02.000 103 12439.80 23.75 54788.47 88888.00 2014-04-13 12:23:02.125 103 12439.77 23.82 54788.50 88888.00 2014-04-13 12:23:02.250 103 12439.70 23.85 54788.47 88888.00 2014-04-13 12:23:02.375 103 12439.75 23.88 54788.50 88888.00 2014-04-13 12:23:02.500 103 12439.80 23.85 54788.50 88888.00 2014-04-13 12:23:02.625 103 12439.83 23.82 54788.50 88888.00 2014-04-13 12:23:02.750 103 12439.88 23.82 54788.50 88888.00 2014-04-13 12:23:02.875 103 12439.88 23.85 54788.50 88888.00 2014-04-13 12:23:03.000 103 12439.88 23.85 54788.47 88888.00 2014-04-13 12:23:03.125 103 12439.83 23.82 54788.47 88888.00 2014-04-13 12:23:03.250 103 12439.77 23.88 54788.53 88888.00 2014-04-13 12:23:03.375 103 12439.75 23.88 54788.50 88888.00 2014-04-13 12:23:03.500 103 12439.75 23.88 54788.47 88888.00 2014-04-13 12:23:03.625 103 12439.83 23.88 54788.47 88888.00 2014-04-13 12:23:03.750 103 12439.88 23.88 54788.47 88888.00 2014-04-13 12:23:03.875 103 12439.92 23.90 54788.45 88888.00 2014-04-13 12:23:04.000 103 12439.90 23.88 54788.47 88888.00 2014-04-13 12:23:04.125 103 12439.83 23.85 54788.47 88888.00 2014-04-13 12:23:04.250 103 12439.80 23.85 54788.47 88888.00 2014-04-13 12:23:04.375 103 12439.85 23.90 54788.45 88888.00 2014-04-13 12:23:04.500 103 12439.88 23.90 54788.47 88888.00 2014-04-13 12:23:04.625 103 12439.88 23.88 54788.45 88888.00 2014-04-13 12:23:04.750 103 12439.85 23.90 54788.47 88888.00 2014-04-13 12:23:04.875 103 12439.88 23.85 54788.47 88888.00 2014-04-13 12:23:05.000 103 12439.85 23.88 54788.43 88888.00 2014-04-13 12:23:05.125 103 12439.85 23.85 54788.45 88888.00 2014-04-13 12:23:05.250 103 12439.90 23.88 54788.47 88888.00 2014-04-13 12:23:05.375 103 12439.92 23.88 54788.50 88888.00 2014-04-13 12:23:05.500 103 12439.85 23.88 54788.50 88888.00 2014-04-13 12:23:05.625 103 12439.85 23.90 54788.50 88888.00 2014-04-13 12:23:05.750 103 12439.95 23.88 54788.47 88888.00 2014-04-13 12:23:05.875 103 12439.95 23.88 54788.50 88888.00 2014-04-13 12:23:06.000 103 12439.92 23.90 54788.50 88888.00 2014-04-13 12:23:06.125 103 12439.88 23.93 54788.47 88888.00 2014-04-13 12:23:06.250 103 12439.92 23.93 54788.47 88888.00 2014-04-13 12:23:06.375 103 12439.95 23.88 54788.45 88888.00 2014-04-13 12:23:06.500 103 12439.92 23.85 54788.47 88888.00 2014-04-13 12:23:06.625 103 12439.83 23.85 54788.47 88888.00 2014-04-13 12:23:06.750 103 12439.85 23.90 54788.47 88888.00 2014-04-13 12:23:06.875 103 12439.92 23.88 54788.45 88888.00 2014-04-13 12:23:07.000 103 12439.95 23.85 54788.45 88888.00 2014-04-13 12:23:07.125 103 12439.92 23.85 54788.45 88888.00 2014-04-13 12:23:07.250 103 12439.88 23.88 54788.45 88888.00 2014-04-13 12:23:07.375 103 12439.92 23.88 54788.47 88888.00 2014-04-13 12:23:07.500 103 12439.95 23.88 54788.50 88888.00 2014-04-13 12:23:07.625 103 12439.98 23.90 54788.47 88888.00 2014-04-13 12:23:07.750 103 12439.95 23.90 54788.50 88888.00 2014-04-13 12:23:07.875 103 12439.98 23.93 54788.50 88888.00 2014-04-13 12:23:08.000 103 12439.98 23.90 54788.45 88888.00 2014-04-13 12:23:08.125 103 12439.95 23.85 54788.45 88888.00 2014-04-13 12:23:08.250 103 12439.95 23.88 54788.47 88888.00 2014-04-13 12:23:08.375 103 12439.95 23.88 54788.47 88888.00 2014-04-13 12:23:08.500 103 12439.92 23.88 54788.45 88888.00 2014-04-13 12:23:08.625 103 12440.00 23.88 54788.45 88888.00 2014-04-13 12:23:08.750 103 12440.08 23.90 54788.50 88888.00 2014-04-13 12:23:08.875 103 12440.02 23.90 54788.47 88888.00 2014-04-13 12:23:09.000 103 12440.00 23.90 54788.45 88888.00 2014-04-13 12:23:09.125 103 12440.00 23.88 54788.45 88888.00 2014-04-13 12:23:09.250 103 12440.05 23.85 54788.45 88888.00 2014-04-13 12:23:09.375 103 12440.02 23.85 54788.45 88888.00 2014-04-13 12:23:09.500 103 12439.98 23.85 54788.43 88888.00 2014-04-13 12:23:09.625 103 12439.98 23.85 54788.43 88888.00 2014-04-13 12:23:09.750 103 12439.95 23.82 54788.47 88888.00 2014-04-13 12:23:09.875 103 12440.02 23.82 54788.45 88888.00 2014-04-13 12:23:10.000 103 12440.10 23.85 54788.45 88888.00 2014-04-13 12:23:10.125 103 12440.10 23.85 54788.45 88888.00 2014-04-13 12:23:10.250 103 12440.02 23.85 54788.45 88888.00 2014-04-13 12:23:10.375 103 12440.05 23.88 54788.50 88888.00 2014-04-13 12:23:10.500 103 12440.10 23.88 54788.47 88888.00 2014-04-13 12:23:10.625 103 12440.08 23.88 54788.43 88888.00 2014-04-13 12:23:10.750 103 12440.02 23.82 54788.40 88888.00 2014-04-13 12:23:10.875 103 12440.02 23.82 54788.43 88888.00 2014-04-13 12:23:11.000 103 12440.00 23.85 54788.45 88888.00 2014-04-13 12:23:11.125 103 12440.00 23.85 54788.45 88888.00 2014-04-13 12:23:11.250 103 12440.00 23.80 54788.45 88888.00 2014-04-13 12:23:11.375 103 12440.08 23.77 54788.40 88888.00 2014-04-13 12:23:11.500 103 12440.10 23.82 54788.45 88888.00 2014-04-13 12:23:11.625 103 12440.08 23.82 54788.43 88888.00 2014-04-13 12:23:11.750 103 12440.08 23.82 54788.43 88888.00 2014-04-13 12:23:11.875 103 12440.08 23.80 54788.43 88888.00 2014-04-13 12:23:12.000 103 12440.12 23.77 54788.40 88888.00 2014-04-13 12:23:12.125 103 12440.12 23.77 54788.40 88888.00 2014-04-13 12:23:12.250 103 12440.17 23.77 54788.43 88888.00 2014-04-13 12:23:12.375 103 12440.17 23.77 54788.40 88888.00 2014-04-13 12:23:12.500 103 12440.17 23.77 54788.38 88888.00 2014-04-13 12:23:12.625 103 12440.20 23.75 54788.40 88888.00 2014-04-13 12:23:12.750 103 12440.12 23.73 54788.43 88888.00 2014-04-13 12:23:12.875 103 12440.10 23.75 54788.43 88888.00 2014-04-13 12:23:13.000 103 12440.12 23.75 54788.40 88888.00 2014-04-13 12:23:13.125 103 12440.12 23.75 54788.43 88888.00 2014-04-13 12:23:13.250 103 12440.15 23.75 54788.45 88888.00 2014-04-13 12:23:13.375 103 12440.20 23.77 54788.45 88888.00 2014-04-13 12:23:13.500 103 12440.17 23.75 54788.43 88888.00 2014-04-13 12:23:13.625 103 12440.12 23.73 54788.40 88888.00 2014-04-13 12:23:13.750 103 12440.17 23.75 54788.40 88888.00 2014-04-13 12:23:13.875 103 12440.20 23.73 54788.43 88888.00 2014-04-13 12:23:14.000 103 12440.25 23.70 54788.43 88888.00 2014-04-13 12:23:14.125 103 12440.30 23.70 54788.45 88888.00 2014-04-13 12:23:14.250 103 12440.27 23.70 54788.43 88888.00 2014-04-13 12:23:14.375 103 12440.27 23.68 54788.43 88888.00 2014-04-13 12:23:14.500 103 12440.27 23.70 54788.43 88888.00 2014-04-13 12:23:14.625 103 12440.30 23.73 54788.43 88888.00 2014-04-13 12:23:14.750 103 12440.23 23.75 54788.43 88888.00 2014-04-13 12:23:14.875 103 12440.20 23.70 54788.43 88888.00 2014-04-13 12:23:15.000 103 12440.17 23.73 54788.40 88888.00 2014-04-13 12:23:15.125 103 12440.15 23.70 54788.43 88888.00 2014-04-13 12:23:15.250 103 12440.15 23.70 54788.45 88888.00 2014-04-13 12:23:15.375 103 12440.25 23.73 54788.43 88888.00 2014-04-13 12:23:15.500 103 12440.23 23.75 54788.43 88888.00 2014-04-13 12:23:15.625 103 12440.20 23.75 54788.40 88888.00 2014-04-13 12:23:15.750 103 12440.20 23.70 54788.43 88888.00 2014-04-13 12:23:15.875 103 12440.23 23.70 54788.43 88888.00 2014-04-13 12:23:16.000 103 12440.23 23.70 54788.43 88888.00 2014-04-13 12:23:16.125 103 12440.23 23.68 54788.43 88888.00 2014-04-13 12:23:16.250 103 12440.12 23.68 54788.43 88888.00 2014-04-13 12:23:16.375 103 12440.10 23.68 54788.43 88888.00 2014-04-13 12:23:16.500 103 12440.12 23.70 54788.45 88888.00 2014-04-13 12:23:16.625 103 12440.17 23.70 54788.43 88888.00 2014-04-13 12:23:16.750 103 12440.23 23.68 54788.40 88888.00 2014-04-13 12:23:16.875 103 12440.20 23.68 54788.40 88888.00 2014-04-13 12:23:17.000 103 12440.17 23.68 54788.43 88888.00 2014-04-13 12:23:17.125 103 12440.20 23.70 54788.40 88888.00 2014-04-13 12:23:17.250 103 12440.15 23.68 54788.45 88888.00 2014-04-13 12:23:17.375 103 12440.20 23.65 54788.45 88888.00 2014-04-13 12:23:17.500 103 12440.23 23.62 54788.43 88888.00 2014-04-13 12:23:17.625 103 12440.23 23.68 54788.43 88888.00 2014-04-13 12:23:17.750 103 12440.23 23.68 54788.45 88888.00 2014-04-13 12:23:17.875 103 12440.25 23.62 54788.43 88888.00 2014-04-13 12:23:18.000 103 12440.27 23.65 54788.40 88888.00 2014-04-13 12:23:18.125 103 12440.25 23.62 54788.40 88888.00 2014-04-13 12:23:18.250 103 12440.27 23.65 54788.43 88888.00 2014-04-13 12:23:18.375 103 12440.35 23.65 54788.43 88888.00 2014-04-13 12:23:18.500 103 12440.38 23.68 54788.40 88888.00 2014-04-13 12:23:18.625 103 12440.35 23.68 54788.38 88888.00 2014-04-13 12:23:18.750 103 12440.33 23.68 54788.40 88888.00 2014-04-13 12:23:18.875 103 12440.33 23.68 54788.40 88888.00 2014-04-13 12:23:19.000 103 12440.35 23.68 54788.40 88888.00 2014-04-13 12:23:19.125 103 12440.33 23.65 54788.43 88888.00 2014-04-13 12:23:19.250 103 12440.35 23.65 54788.43 88888.00 2014-04-13 12:23:19.375 103 12440.35 23.68 54788.40 88888.00 2014-04-13 12:23:19.500 103 12440.33 23.65 54788.40 88888.00 2014-04-13 12:23:19.625 103 12440.35 23.65 54788.43 88888.00 2014-04-13 12:23:19.750 103 12440.35 23.62 54788.43 88888.00 2014-04-13 12:23:19.875 103 12440.35 23.68 54788.43 88888.00 2014-04-13 12:23:20.000 103 12440.38 23.70 54788.43 88888.00 2014-04-13 12:23:20.125 103 12440.35 23.65 54788.40 88888.00 2014-04-13 12:23:20.250 103 12440.30 23.70 54788.43 88888.00 2014-04-13 12:23:20.375 103 12440.30 23.70 54788.43 88888.00 2014-04-13 12:23:20.500 103 12440.33 23.70 54788.40 88888.00 2014-04-13 12:23:20.625 103 12440.33 23.73 54788.40 88888.00 2014-04-13 12:23:20.750 103 12440.33 23.75 54788.40 88888.00 2014-04-13 12:23:20.875 103 12440.30 23.75 54788.43 88888.00 2014-04-13 12:23:21.000 103 12440.25 23.73 54788.43 88888.00 2014-04-13 12:23:21.125 103 12440.23 23.70 54788.40 88888.00 2014-04-13 12:23:21.250 103 12440.23 23.70 54788.43 88888.00 2014-04-13 12:23:21.375 103 12440.35 23.73 54788.43 88888.00 2014-04-13 12:23:21.500 103 12440.38 23.75 54788.43 88888.00 2014-04-13 12:23:21.625 103 12440.33 23.75 54788.43 88888.00 2014-04-13 12:23:21.750 103 12440.27 23.75 54788.40 88888.00 2014-04-13 12:23:21.875 103 12440.35 23.73 54788.43 88888.00 2014-04-13 12:23:22.000 103 12440.42 23.75 54788.40 88888.00 2014-04-13 12:23:22.125 103 12440.38 23.75 54788.40 88888.00 2014-04-13 12:23:22.250 103 12440.33 23.70 54788.40 88888.00 2014-04-13 12:23:22.375 103 12440.35 23.73 54788.40 88888.00 2014-04-13 12:23:22.500 103 12440.35 23.73 54788.43 88888.00 2014-04-13 12:23:22.625 103 12440.35 23.73 54788.45 88888.00 2014-04-13 12:23:22.750 103 12440.33 23.73 54788.45 88888.00 2014-04-13 12:23:22.875 103 12440.33 23.70 54788.40 88888.00 2014-04-13 12:23:23.000 103 12440.27 23.68 54788.38 88888.00 2014-04-13 12:23:23.125 103 12440.25 23.68 54788.40 88888.00 2014-04-13 12:23:23.250 103 12440.27 23.68 54788.40 88888.00 2014-04-13 12:23:23.375 103 12440.27 23.68 54788.40 88888.00 2014-04-13 12:23:23.500 103 12440.30 23.70 54788.38 88888.00 2014-04-13 12:23:23.625 103 12440.35 23.70 54788.40 88888.00 2014-04-13 12:23:23.750 103 12440.35 23.65 54788.43 88888.00 2014-04-13 12:23:23.875 103 12440.27 23.68 54788.43 88888.00 2014-04-13 12:23:24.000 103 12440.25 23.68 54788.45 88888.00 2014-04-13 12:23:24.125 103 12440.27 23.65 54788.43 88888.00 2014-04-13 12:23:24.250 103 12440.30 23.65 54788.45 88888.00 2014-04-13 12:23:24.375 103 12440.30 23.65 54788.43 88888.00 2014-04-13 12:23:24.500 103 12440.27 23.62 54788.43 88888.00 2014-04-13 12:23:24.625 103 12440.27 23.62 54788.45 88888.00 2014-04-13 12:23:24.750 103 12440.27 23.60 54788.45 88888.00 2014-04-13 12:23:24.875 103 12440.27 23.62 54788.45 88888.00 2014-04-13 12:23:25.000 103 12440.27 23.62 54788.43 88888.00 2014-04-13 12:23:25.125 103 12440.27 23.60 54788.45 88888.00 2014-04-13 12:23:25.250 103 12440.30 23.55 54788.43 88888.00 2014-04-13 12:23:25.375 103 12440.33 23.55 54788.40 88888.00 2014-04-13 12:23:25.500 103 12440.33 23.60 54788.40 88888.00 2014-04-13 12:23:25.625 103 12440.33 23.60 54788.43 88888.00 2014-04-13 12:23:25.750 103 12440.35 23.57 54788.43 88888.00 2014-04-13 12:23:25.875 103 12440.35 23.60 54788.40 88888.00 2014-04-13 12:23:26.000 103 12440.35 23.62 54788.43 88888.00 2014-04-13 12:23:26.125 103 12440.38 23.60 54788.40 88888.00 2014-04-13 12:23:26.250 103 12440.42 23.60 54788.40 88888.00 2014-04-13 12:23:26.375 103 12440.42 23.62 54788.40 88888.00 2014-04-13 12:23:26.500 103 12440.38 23.62 54788.40 88888.00 2014-04-13 12:23:26.625 103 12440.38 23.60 54788.43 88888.00 2014-04-13 12:23:26.750 103 12440.33 23.62 54788.43 88888.00 2014-04-13 12:23:26.875 103 12440.30 23.60 54788.43 88888.00 2014-04-13 12:23:27.000 103 12440.33 23.62 54788.40 88888.00 2014-04-13 12:23:27.125 103 12440.35 23.57 54788.40 88888.00 2014-04-13 12:23:27.250 103 12440.40 23.60 54788.43 88888.00 2014-04-13 12:23:27.375 103 12440.42 23.57 54788.43 88888.00 2014-04-13 12:23:27.500 103 12440.45 23.62 54788.40 88888.00 2014-04-13 12:23:27.625 103 12440.45 23.62 54788.38 88888.00 2014-04-13 12:23:27.750 103 12440.42 23.62 54788.38 88888.00 2014-04-13 12:23:27.875 103 12440.42 23.62 54788.38 88888.00 2014-04-13 12:23:28.000 103 12440.40 23.62 54788.38 88888.00 2014-04-13 12:23:28.125 103 12440.48 23.62 54788.43 88888.00 2014-04-13 12:23:28.250 103 12440.48 23.62 54788.43 88888.00 2014-04-13 12:23:28.375 103 12440.50 23.65 54788.43 88888.00 2014-04-13 12:23:28.500 103 12440.48 23.65 54788.45 88888.00 2014-04-13 12:23:28.625 103 12440.45 23.62 54788.43 88888.00 2014-04-13 12:23:28.750 103 12440.50 23.62 54788.40 88888.00 2014-04-13 12:23:28.875 103 12440.48 23.68 54788.40 88888.00 2014-04-13 12:23:29.000 103 12440.52 23.65 54788.40 88888.00 2014-04-13 12:23:29.125 103 12440.60 23.65 54788.40 88888.00 2014-04-13 12:23:29.250 103 12440.60 23.62 54788.40 88888.00 2014-04-13 12:23:29.375 103 12440.58 23.65 54788.40 88888.00 2014-04-13 12:23:29.500 103 12440.52 23.65 54788.38 88888.00 2014-04-13 12:23:29.625 103 12440.55 23.68 54788.38 88888.00 2014-04-13 12:23:29.750 103 12440.58 23.62 54788.38 88888.00 2014-04-13 12:23:29.875 103 12440.62 23.65 54788.38 88888.00 2014-04-13 12:23:30.000 103 12440.60 23.68 54788.38 88888.00 2014-04-13 12:23:30.125 103 12440.60 23.68 54788.38 88888.00 2014-04-13 12:23:30.250 103 12440.60 23.65 54788.40 88888.00 2014-04-13 12:23:30.375 103 12440.62 23.62 54788.38 88888.00 2014-04-13 12:23:30.500 103 12440.60 23.62 54788.38 88888.00 2014-04-13 12:23:30.625 103 12440.58 23.68 54788.38 88888.00 2014-04-13 12:23:30.750 103 12440.60 23.68 54788.38 88888.00 2014-04-13 12:23:30.875 103 12440.62 23.68 54788.38 88888.00 2014-04-13 12:23:31.000 103 12440.67 23.70 54788.35 88888.00 2014-04-13 12:23:31.125 103 12440.62 23.68 54788.35 88888.00 2014-04-13 12:23:31.250 103 12440.55 23.68 54788.40 88888.00 2014-04-13 12:23:31.375 103 12440.55 23.68 54788.38 88888.00 2014-04-13 12:23:31.500 103 12440.55 23.68 54788.35 88888.00 2014-04-13 12:23:31.625 103 12440.62 23.68 54788.38 88888.00 2014-04-13 12:23:31.750 103 12440.67 23.73 54788.38 88888.00 2014-04-13 12:23:31.875 103 12440.67 23.73 54788.38 88888.00 2014-04-13 12:23:32.000 103 12440.73 23.73 54788.38 88888.00 2014-04-13 12:23:32.125 103 12440.77 23.73 54788.40 88888.00 2014-04-13 12:23:32.250 103 12440.73 23.70 54788.40 88888.00 2014-04-13 12:23:32.375 103 12440.70 23.75 54788.38 88888.00 2014-04-13 12:23:32.500 103 12440.73 23.77 54788.38 88888.00 2014-04-13 12:23:32.625 103 12440.75 23.73 54788.35 88888.00 2014-04-13 12:23:32.750 103 12440.73 23.73 54788.35 88888.00 2014-04-13 12:23:32.875 103 12440.70 23.73 54788.35 88888.00 2014-04-13 12:23:33.000 103 12440.70 23.73 54788.35 88888.00 2014-04-13 12:23:33.125 103 12440.75 23.75 54788.35 88888.00 2014-04-13 12:23:33.250 103 12440.75 23.75 54788.35 88888.00 2014-04-13 12:23:33.375 103 12440.75 23.73 54788.32 88888.00 2014-04-13 12:23:33.500 103 12440.70 23.75 54788.32 88888.00 2014-04-13 12:23:33.625 103 12440.70 23.77 54788.35 88888.00 2014-04-13 12:23:33.750 103 12440.70 23.82 54788.35 88888.00 2014-04-13 12:23:33.875 103 12440.70 23.80 54788.38 88888.00 2014-04-13 12:23:34.000 103 12440.73 23.80 54788.35 88888.00 2014-04-13 12:23:34.125 103 12440.73 23.80 54788.35 88888.00 2014-04-13 12:23:34.250 103 12440.70 23.80 54788.32 88888.00 2014-04-13 12:23:34.375 103 12440.77 23.82 54788.35 88888.00 2014-04-13 12:23:34.500 103 12440.77 23.82 54788.32 88888.00 2014-04-13 12:23:34.625 103 12440.77 23.82 54788.35 88888.00 2014-04-13 12:23:34.750 103 12440.77 23.85 54788.35 88888.00 2014-04-13 12:23:34.875 103 12440.75 23.88 54788.32 88888.00 2014-04-13 12:23:35.000 103 12440.73 23.88 54788.32 88888.00 2014-04-13 12:23:35.125 103 12440.77 23.82 54788.32 88888.00 2014-04-13 12:23:35.250 103 12440.80 23.82 54788.35 88888.00 2014-04-13 12:23:35.375 103 12440.83 23.85 54788.32 88888.00 2014-04-13 12:23:35.500 103 12440.80 23.88 54788.32 88888.00 2014-04-13 12:23:35.625 103 12440.83 23.88 54788.38 88888.00 2014-04-13 12:23:35.750 103 12440.90 23.88 54788.38 88888.00 2014-04-13 12:23:35.875 103 12440.90 23.88 54788.38 88888.00 2014-04-13 12:23:36.000 103 12440.95 23.88 54788.35 88888.00 2014-04-13 12:23:36.125 103 12440.98 23.85 54788.35 88888.00 2014-04-13 12:23:36.250 103 12440.98 23.88 54788.38 88888.00 2014-04-13 12:23:36.375 103 12440.95 23.85 54788.32 88888.00 2014-04-13 12:23:36.500 103 12440.88 23.85 54788.30 88888.00 2014-04-13 12:23:36.625 103 12440.90 23.85 54788.32 88888.00 2014-04-13 12:23:36.750 103 12440.95 23.88 54788.32 88888.00 2014-04-13 12:23:36.875 103 12441.00 23.88 54788.35 88888.00 2014-04-13 12:23:37.000 103 12440.92 23.88 54788.38 88888.00 2014-04-13 12:23:37.125 103 12440.92 23.90 54788.35 88888.00 2014-04-13 12:23:37.250 103 12440.90 23.88 54788.38 88888.00 2014-04-13 12:23:37.375 103 12440.85 23.88 54788.35 88888.00 2014-04-13 12:23:37.500 103 12440.88 23.88 54788.35 88888.00 2014-04-13 12:23:37.625 103 12440.90 23.88 54788.32 88888.00 2014-04-13 12:23:37.750 103 12440.90 23.88 54788.30 88888.00 2014-04-13 12:23:37.875 103 12440.90 23.90 54788.32 88888.00 2014-04-13 12:23:38.000 103 12440.92 23.88 54788.32 88888.00 2014-04-13 12:23:38.125 103 12440.90 23.85 54788.32 88888.00 2014-04-13 12:23:38.250 103 12440.88 23.90 54788.38 88888.00 2014-04-13 12:23:38.375 103 12440.90 23.93 54788.35 88888.00 2014-04-13 12:23:38.500 103 12440.85 23.88 54788.35 88888.00 2014-04-13 12:23:38.625 103 12440.85 23.85 54788.35 88888.00 2014-04-13 12:23:38.750 103 12440.88 23.85 54788.38 88888.00 2014-04-13 12:23:38.875 103 12440.92 23.88 54788.40 88888.00 2014-04-13 12:23:39.000 103 12440.98 23.90 54788.40 88888.00 2014-04-13 12:23:39.125 103 12440.98 23.88 54788.43 88888.00 2014-04-13 12:23:39.250 103 12440.98 23.85 54788.38 88888.00 2014-04-13 12:23:39.375 103 12441.00 23.85 54788.38 88888.00 2014-04-13 12:23:39.500 103 12441.05 23.85 54788.38 88888.00 2014-04-13 12:23:39.625 103 12441.08 23.88 54788.35 88888.00 2014-04-13 12:23:39.750 103 12441.08 23.88 54788.38 88888.00 2014-04-13 12:23:39.875 103 12441.05 23.85 54788.35 88888.00 2014-04-13 12:23:40.000 103 12441.00 23.88 54788.38 88888.00 2014-04-13 12:23:40.125 103 12441.08 23.90 54788.40 88888.00 2014-04-13 12:23:40.250 103 12441.12 23.90 54788.38 88888.00 2014-04-13 12:23:40.375 103 12441.17 23.93 54788.35 88888.00 2014-04-13 12:23:40.500 103 12441.17 23.90 54788.40 88888.00 2014-04-13 12:23:40.625 103 12441.10 23.90 54788.38 88888.00 2014-04-13 12:23:40.750 103 12441.12 23.93 54788.43 88888.00 2014-04-13 12:23:40.875 103 12441.12 23.93 54788.40 88888.00 2014-04-13 12:23:41.000 103 12441.17 23.93 54788.38 88888.00 2014-04-13 12:23:41.125 103 12441.17 23.95 54788.43 88888.00 2014-04-13 12:23:41.250 103 12441.17 23.90 54788.43 88888.00 2014-04-13 12:23:41.375 103 12441.20 23.88 54788.40 88888.00 2014-04-13 12:23:41.500 103 12441.25 23.85 54788.38 88888.00 2014-04-13 12:23:41.625 103 12441.25 23.90 54788.38 88888.00 2014-04-13 12:23:41.750 103 12441.25 23.93 54788.40 88888.00 2014-04-13 12:23:41.875 103 12441.30 23.93 54788.43 88888.00 2014-04-13 12:23:42.000 103 12441.27 23.90 54788.43 88888.00 2014-04-13 12:23:42.125 103 12441.30 23.90 54788.40 88888.00 2014-04-13 12:23:42.250 103 12441.30 23.88 54788.38 88888.00 2014-04-13 12:23:42.375 103 12441.30 23.88 54788.40 88888.00 2014-04-13 12:23:42.500 103 12441.25 23.88 54788.40 88888.00 2014-04-13 12:23:42.625 103 12441.25 23.85 54788.43 88888.00 2014-04-13 12:23:42.750 103 12441.33 23.88 54788.40 88888.00 2014-04-13 12:23:42.875 103 12441.30 23.88 54788.40 88888.00 2014-04-13 12:23:43.000 103 12441.27 23.85 54788.40 88888.00 2014-04-13 12:23:43.125 103 12441.30 23.85 54788.40 88888.00 2014-04-13 12:23:43.250 103 12441.33 23.85 54788.40 88888.00 2014-04-13 12:23:43.375 103 12441.40 23.85 54788.43 88888.00 2014-04-13 12:23:43.500 103 12441.45 23.85 54788.40 88888.00 2014-04-13 12:23:43.625 103 12441.40 23.85 54788.40 88888.00 2014-04-13 12:23:43.750 103 12441.38 23.85 54788.43 88888.00 2014-04-13 12:23:43.875 103 12441.35 23.85 54788.43 88888.00 2014-04-13 12:23:44.000 103 12441.38 23.82 54788.40 88888.00 2014-04-13 12:23:44.125 103 12441.42 23.85 54788.47 88888.00 2014-04-13 12:23:44.250 103 12441.45 23.85 54788.45 88888.00 2014-04-13 12:23:44.375 103 12441.50 23.85 54788.47 88888.00 2014-04-13 12:23:44.500 103 12441.50 23.82 54788.43 88888.00 2014-04-13 12:23:44.625 103 12441.55 23.82 54788.45 88888.00 2014-04-13 12:23:44.750 103 12441.50 23.80 54788.47 88888.00 2014-04-13 12:23:44.875 103 12441.52 23.80 54788.45 88888.00 2014-04-13 12:23:45.000 103 12441.55 23.80 54788.43 88888.00 2014-04-13 12:23:45.125 103 12441.60 23.80 54788.45 88888.00 2014-04-13 12:23:45.250 103 12441.58 23.80 54788.45 88888.00 2014-04-13 12:23:45.375 103 12441.55 23.77 54788.45 88888.00 2014-04-13 12:23:45.500 103 12441.55 23.75 54788.43 88888.00 2014-04-13 12:23:45.625 103 12441.62 23.80 54788.43 88888.00 2014-04-13 12:23:45.750 103 12441.62 23.80 54788.45 88888.00 2014-04-13 12:23:45.875 103 12441.60 23.80 54788.45 88888.00 2014-04-13 12:23:46.000 103 12441.65 23.80 54788.43 88888.00 2014-04-13 12:23:46.125 103 12441.65 23.77 54788.45 88888.00 2014-04-13 12:23:46.250 103 12441.62 23.80 54788.45 88888.00 2014-04-13 12:23:46.375 103 12441.65 23.77 54788.45 88888.00 2014-04-13 12:23:46.500 103 12441.67 23.77 54788.47 88888.00 2014-04-13 12:23:46.625 103 12441.67 23.77 54788.45 88888.00 2014-04-13 12:23:46.750 103 12441.70 23.77 54788.45 88888.00 2014-04-13 12:23:46.875 103 12441.70 23.75 54788.50 88888.00 2014-04-13 12:23:47.000 103 12441.67 23.75 54788.50 88888.00 2014-04-13 12:23:47.125 103 12441.65 23.77 54788.50 88888.00 2014-04-13 12:23:47.250 103 12441.67 23.77 54788.47 88888.00 2014-04-13 12:23:47.375 103 12441.70 23.80 54788.50 88888.00 2014-04-13 12:23:47.500 103 12441.73 23.80 54788.47 88888.00 2014-04-13 12:23:47.625 103 12441.73 23.77 54788.47 88888.00 2014-04-13 12:23:47.750 103 12441.73 23.80 54788.47 88888.00 2014-04-13 12:23:47.875 103 12441.75 23.80 54788.50 88888.00 2014-04-13 12:23:48.000 103 12441.80 23.80 54788.47 88888.00 2014-04-13 12:23:48.125 103 12441.83 23.82 54788.47 88888.00 2014-04-13 12:23:48.250 103 12441.80 23.88 54788.50 88888.00 2014-04-13 12:23:48.375 103 12441.88 23.90 54788.50 88888.00 2014-04-13 12:23:48.500 103 12441.85 23.90 54788.50 88888.00 2014-04-13 12:23:48.625 103 12441.83 23.90 54788.53 88888.00 2014-04-13 12:23:48.750 103 12441.85 23.88 54788.53 88888.00 2014-04-13 12:23:48.875 103 12441.80 23.90 54788.53 88888.00 2014-04-13 12:23:49.000 103 12441.80 23.90 54788.53 88888.00 2014-04-13 12:23:49.125 103 12441.80 23.93 54788.53 88888.00 2014-04-13 12:23:49.250 103 12441.85 23.90 54788.50 88888.00 2014-04-13 12:23:49.375 103 12441.85 23.88 54788.47 88888.00 2014-04-13 12:23:49.500 103 12441.88 23.88 54788.47 88888.00 2014-04-13 12:23:49.625 103 12441.95 23.90 54788.50 88888.00 2014-04-13 12:23:49.750 103 12442.00 23.93 54788.50 88888.00 2014-04-13 12:23:49.875 103 12441.98 23.93 54788.55 88888.00 2014-04-13 12:23:50.000 103 12441.92 23.98 54788.55 88888.00 2014-04-13 12:23:50.125 103 12441.90 23.95 54788.55 88888.00 2014-04-13 12:23:50.250 103 12441.92 23.93 54788.53 88888.00 2014-04-13 12:23:50.375 103 12441.95 23.95 54788.53 88888.00 2014-04-13 12:23:50.500 103 12441.98 23.98 54788.55 88888.00 2014-04-13 12:23:50.625 103 12441.98 23.98 54788.55 88888.00 2014-04-13 12:23:50.750 103 12441.95 23.98 54788.57 88888.00 2014-04-13 12:23:50.875 103 12442.00 23.95 54788.57 88888.00 2014-04-13 12:23:51.000 103 12442.10 23.98 54788.55 88888.00 2014-04-13 12:23:51.125 103 12442.08 24.00 54788.57 88888.00 2014-04-13 12:23:51.250 103 12442.00 24.02 54788.57 88888.00 2014-04-13 12:23:51.375 103 12441.90 24.05 54788.60 88888.00 2014-04-13 12:23:51.500 103 12441.90 24.02 54788.60 88888.00 2014-04-13 12:23:51.625 103 12441.95 24.00 54788.55 88888.00 2014-04-13 12:23:51.750 103 12442.02 24.02 54788.55 88888.00 2014-04-13 12:23:51.875 103 12442.05 24.02 54788.57 88888.00 2014-04-13 12:23:52.000 103 12442.08 24.02 54788.57 88888.00 2014-04-13 12:23:52.125 103 12442.12 24.05 54788.60 88888.00 2014-04-13 12:23:52.250 103 12442.05 24.05 54788.60 88888.00 2014-04-13 12:23:52.375 103 12442.08 24.05 54788.62 88888.00 2014-04-13 12:23:52.500 103 12442.10 24.07 54788.65 88888.00 2014-04-13 12:23:52.625 103 12442.10 24.07 54788.62 88888.00 2014-04-13 12:23:52.750 103 12442.10 24.05 54788.62 88888.00 2014-04-13 12:23:52.875 103 12442.10 24.07 54788.65 88888.00 2014-04-13 12:23:53.000 103 12442.08 24.05 54788.60 88888.00 2014-04-13 12:23:53.125 103 12442.05 24.05 54788.62 88888.00 2014-04-13 12:23:53.250 103 12442.05 24.05 54788.65 88888.00 2014-04-13 12:23:53.375 103 12442.05 24.05 54788.65 88888.00 2014-04-13 12:23:53.500 103 12442.05 24.05 54788.62 88888.00 2014-04-13 12:23:53.625 103 12442.05 24.02 54788.60 88888.00 2014-04-13 12:23:53.750 103 12442.05 24.00 54788.62 88888.00 2014-04-13 12:23:53.875 103 12442.10 24.02 54788.62 88888.00 2014-04-13 12:23:54.000 103 12442.10 24.02 54788.62 88888.00 2014-04-13 12:23:54.125 103 12442.05 24.02 54788.68 88888.00 2014-04-13 12:23:54.250 103 12442.05 24.05 54788.68 88888.00 2014-04-13 12:23:54.375 103 12442.08 24.02 54788.68 88888.00 2014-04-13 12:23:54.500 103 12442.10 24.02 54788.68 88888.00 2014-04-13 12:23:54.625 103 12442.08 24.02 54788.70 88888.00 2014-04-13 12:23:54.750 103 12442.08 24.05 54788.70 88888.00 2014-04-13 12:23:54.875 103 12442.10 24.02 54788.70 88888.00 2014-04-13 12:23:55.000 103 12442.10 24.00 54788.70 88888.00 2014-04-13 12:23:55.125 103 12442.10 24.02 54788.72 88888.00 2014-04-13 12:23:55.250 103 12442.05 24.02 54788.70 88888.00 2014-04-13 12:23:55.375 103 12442.10 24.00 54788.70 88888.00 2014-04-13 12:23:55.500 103 12442.08 24.00 54788.70 88888.00 2014-04-13 12:23:55.625 103 12442.05 23.98 54788.75 88888.00 2014-04-13 12:23:55.750 103 12442.10 24.00 54788.72 88888.00 2014-04-13 12:23:55.875 103 12442.08 24.00 54788.72 88888.00 2014-04-13 12:23:56.000 103 12442.12 24.05 54788.72 88888.00 2014-04-13 12:23:56.125 103 12442.12 24.02 54788.75 88888.00 2014-04-13 12:23:56.250 103 12442.12 23.98 54788.72 88888.00 2014-04-13 12:23:56.375 103 12442.23 24.00 54788.72 88888.00 2014-04-13 12:23:56.500 103 12442.30 24.02 54788.72 88888.00 2014-04-13 12:23:56.625 103 12442.30 24.05 54788.75 88888.00 2014-04-13 12:23:56.750 103 12442.23 24.05 54788.75 88888.00 2014-04-13 12:23:56.875 103 12442.23 24.05 54788.72 88888.00 2014-04-13 12:23:57.000 103 12442.23 24.05 54788.72 88888.00 2014-04-13 12:23:57.125 103 12442.30 24.02 54788.72 88888.00 2014-04-13 12:23:57.250 103 12442.33 24.02 54788.72 88888.00 2014-04-13 12:23:57.375 103 12442.35 24.00 54788.72 88888.00 2014-04-13 12:23:57.500 103 12442.33 24.02 54788.72 88888.00 2014-04-13 12:23:57.625 103 12442.35 24.02 54788.72 88888.00 2014-04-13 12:23:57.750 103 12442.33 24.05 54788.75 88888.00 2014-04-13 12:23:57.875 103 12442.35 24.05 54788.75 88888.00 2014-04-13 12:23:58.000 103 12442.33 24.10 54788.75 88888.00 2014-04-13 12:23:58.125 103 12442.33 24.07 54788.78 88888.00 2014-04-13 12:23:58.250 103 12442.30 24.10 54788.75 88888.00 2014-04-13 12:23:58.375 103 12442.35 24.10 54788.72 88888.00 2014-04-13 12:23:58.500 103 12442.40 24.07 54788.72 88888.00 2014-04-13 12:23:58.625 103 12442.45 24.10 54788.78 88888.00 2014-04-13 12:23:58.750 103 12442.42 24.10 54788.78 88888.00 2014-04-13 12:23:58.875 103 12442.40 24.15 54788.78 88888.00 2014-04-13 12:23:59.000 103 12442.45 24.15 54788.78 88888.00 2014-04-13 12:23:59.125 103 12442.50 24.12 54788.78 88888.00 2014-04-13 12:23:59.250 103 12442.48 24.10 54788.78 88888.00 2014-04-13 12:23:59.375 103 12442.48 24.12 54788.78 88888.00 2014-04-13 12:23:59.500 103 12442.50 24.15 54788.78 88888.00 2014-04-13 12:23:59.625 103 12442.48 24.15 54788.80 88888.00 2014-04-13 12:23:59.750 103 12442.48 24.18 54788.80 88888.00 2014-04-13 12:23:59.875 103 12442.45 24.20 54788.78 88888.00 2014-04-13 12:24:00.000 103 12442.45 24.20 54788.78 88888.00 2014-04-13 12:24:00.125 103 12442.50 24.18 54788.78 88888.00 2014-04-13 12:24:00.250 103 12442.58 24.20 54788.78 88888.00 2014-04-13 12:24:00.375 103 12442.55 24.23 54788.78 88888.00 2014-04-13 12:24:00.500 103 12442.50 24.25 54788.78 88888.00 2014-04-13 12:24:00.625 103 12442.55 24.27 54788.80 88888.00 2014-04-13 12:24:00.750 103 12442.55 24.27 54788.80 88888.00 2014-04-13 12:24:00.875 103 12442.55 24.27 54788.78 88888.00 2014-04-13 12:24:01.000 103 12442.58 24.27 54788.80 88888.00 2014-04-13 12:24:01.125 103 12442.58 24.27 54788.80 88888.00 2014-04-13 12:24:01.250 103 12442.50 24.27 54788.80 88888.00 2014-04-13 12:24:01.375 103 12442.52 24.27 54788.80 88888.00 2014-04-13 12:24:01.500 103 12442.55 24.27 54788.80 88888.00 2014-04-13 12:24:01.625 103 12442.52 24.30 54788.80 88888.00 2014-04-13 12:24:01.750 103 12442.55 24.32 54788.80 88888.00 2014-04-13 12:24:01.875 103 12442.58 24.35 54788.80 88888.00 2014-04-13 12:24:02.000 103 12442.65 24.38 54788.82 88888.00 2014-04-13 12:24:02.125 103 12442.70 24.38 54788.82 88888.00 2014-04-13 12:24:02.250 103 12442.67 24.35 54788.80 88888.00 2014-04-13 12:24:02.375 103 12442.67 24.35 54788.80 88888.00 2014-04-13 12:24:02.500 103 12442.75 24.30 54788.82 88888.00 2014-04-13 12:24:02.625 103 12442.77 24.35 54788.82 88888.00 2014-04-13 12:24:02.750 103 12442.80 24.40 54788.82 88888.00 2014-04-13 12:24:02.875 103 12442.83 24.38 54788.82 88888.00 2014-04-13 12:24:03.000 103 12442.83 24.35 54788.80 88888.00 2014-04-13 12:24:03.125 103 12442.80 24.38 54788.80 88888.00 2014-04-13 12:24:03.250 103 12442.75 24.35 54788.82 88888.00 2014-04-13 12:24:03.375 103 12442.77 24.40 54788.82 88888.00 2014-04-13 12:24:03.500 103 12442.80 24.40 54788.85 88888.00 2014-04-13 12:24:03.625 103 12442.83 24.40 54788.82 88888.00 2014-04-13 12:24:03.750 103 12442.83 24.40 54788.82 88888.00 2014-04-13 12:24:03.875 103 12442.83 24.40 54788.82 88888.00 2014-04-13 12:24:04.000 103 12442.88 24.40 54788.85 88888.00 2014-04-13 12:24:04.125 103 12442.85 24.43 54788.85 88888.00 2014-04-13 12:24:04.250 103 12442.88 24.43 54788.85 88888.00 2014-04-13 12:24:04.375 103 12442.85 24.45 54788.85 88888.00 2014-04-13 12:24:04.500 103 12442.88 24.48 54788.85 88888.00 2014-04-13 12:24:04.625 103 12442.90 24.50 54788.88 88888.00 2014-04-13 12:24:04.750 103 12442.85 24.45 54788.85 88888.00 2014-04-13 12:24:04.875 103 12442.83 24.45 54788.85 88888.00 2014-04-13 12:24:05.000 103 12442.85 24.45 54788.85 88888.00 2014-04-13 12:24:05.125 103 12442.85 24.48 54788.88 88888.00 2014-04-13 12:24:05.250 103 12442.90 24.50 54788.90 88888.00 2014-04-13 12:24:05.375 103 12442.95 24.50 54788.90 88888.00 2014-04-13 12:24:05.500 103 12442.95 24.50 54788.90 88888.00 2014-04-13 12:24:05.625 103 12443.00 24.52 54788.90 88888.00 2014-04-13 12:24:05.750 103 12442.98 24.52 54788.93 88888.00 2014-04-13 12:24:05.875 103 12443.02 24.50 54788.90 88888.00 2014-04-13 12:24:06.000 103 12443.05 24.52 54788.88 88888.00 2014-04-13 12:24:06.125 103 12443.05 24.55 54788.90 88888.00 2014-04-13 12:24:06.250 103 12443.05 24.50 54788.93 88888.00 2014-04-13 12:24:06.375 103 12442.98 24.50 54788.88 88888.00 2014-04-13 12:24:06.500 103 12442.98 24.52 54788.88 88888.00 2014-04-13 12:24:06.625 103 12443.00 24.55 54788.90 88888.00 2014-04-13 12:24:06.750 103 12443.05 24.57 54788.90 88888.00 2014-04-13 12:24:06.875 103 12443.10 24.57 54788.90 88888.00 2014-04-13 12:24:07.000 103 12443.17 24.57 54788.90 88888.00 2014-04-13 12:24:07.125 103 12443.23 24.60 54788.93 88888.00 2014-04-13 12:24:07.250 103 12443.20 24.62 54788.90 88888.00 2014-04-13 12:24:07.375 103 12443.12 24.62 54788.93 88888.00 2014-04-13 12:24:07.500 103 12443.08 24.62 54788.93 88888.00 2014-04-13 12:24:07.625 103 12443.12 24.62 54788.93 88888.00 2014-04-13 12:24:07.750 103 12443.17 24.65 54788.93 88888.00 2014-04-13 12:24:07.875 103 12443.17 24.65 54788.93 88888.00 2014-04-13 12:24:08.000 103 12443.23 24.65 54788.93 88888.00 2014-04-13 12:24:08.125 103 12443.30 24.68 54788.93 88888.00 2014-04-13 12:24:08.250 103 12443.30 24.68 54788.93 88888.00 2014-04-13 12:24:08.375 103 12443.35 24.68 54788.93 88888.00 2014-04-13 12:24:08.500 103 12443.35 24.68 54788.95 88888.00 2014-04-13 12:24:08.625 103 12443.45 24.70 54788.97 88888.00 2014-04-13 12:24:08.750 103 12443.48 24.73 54788.97 88888.00 2014-04-13 12:24:08.875 103 12443.42 24.73 54788.93 88888.00 2014-04-13 12:24:09.000 103 12443.45 24.75 54788.93 88888.00 2014-04-13 12:24:09.125 103 12443.45 24.75 54788.95 88888.00 2014-04-13 12:24:09.250 103 12443.40 24.75 54788.93 88888.00 2014-04-13 12:24:09.375 103 12443.45 24.75 54788.93 88888.00 2014-04-13 12:24:09.500 103 12443.50 24.75 54788.95 88888.00 2014-04-13 12:24:09.625 103 12443.52 24.80 54788.95 88888.00 2014-04-13 12:24:09.750 103 12443.55 24.82 54788.95 88888.00 2014-04-13 12:24:09.875 103 12443.55 24.80 54788.93 88888.00 2014-04-13 12:24:10.000 103 12443.55 24.82 54788.95 88888.00 2014-04-13 12:24:10.125 103 12443.55 24.82 54788.97 88888.00 2014-04-13 12:24:10.250 103 12443.58 24.82 54788.95 88888.00 2014-04-13 12:24:10.375 103 12443.62 24.85 54788.95 88888.00 2014-04-13 12:24:10.500 103 12443.70 24.88 54788.95 88888.00 2014-04-13 12:24:10.625 103 12443.75 24.88 54788.97 88888.00 2014-04-13 12:24:10.750 103 12443.75 24.90 54788.97 88888.00 2014-04-13 12:24:10.875 103 12443.73 24.95 54789.00 88888.00 2014-04-13 12:24:11.000 103 12443.67 24.95 54788.95 88888.00 2014-04-13 12:24:11.125 103 12443.73 24.93 54788.95 88888.00 2014-04-13 12:24:11.250 103 12443.83 24.90 54788.95 88888.00 2014-04-13 12:24:11.375 103 12443.88 24.93 54788.95 88888.00 2014-04-13 12:24:11.500 103 12443.80 24.93 54788.93 88888.00 2014-04-13 12:24:11.625 103 12443.77 24.93 54788.95 88888.00 2014-04-13 12:24:11.750 103 12443.83 24.95 54788.97 88888.00 2014-04-13 12:24:11.875 103 12443.80 24.95 54788.97 88888.00 2014-04-13 12:24:12.000 103 12443.80 24.98 54788.95 88888.00 2014-04-13 12:24:12.125 103 12443.80 25.00 54788.97 88888.00 2014-04-13 12:24:12.250 103 12443.80 25.00 54788.97 88888.00 2014-04-13 12:24:12.375 103 12443.83 24.98 54788.95 88888.00 2014-04-13 12:24:12.500 103 12443.83 25.00 54788.97 88888.00 2014-04-13 12:24:12.625 103 12443.77 25.02 54789.00 88888.00 2014-04-13 12:24:12.750 103 12443.80 25.05 54789.03 88888.00 2014-04-13 12:24:12.875 103 12443.77 25.02 54789.00 88888.00 2014-04-13 12:24:13.000 103 12443.75 25.00 54788.97 88888.00 2014-04-13 12:24:13.125 103 12443.73 25.02 54789.00 88888.00 2014-04-13 12:24:13.250 103 12443.65 25.07 54789.03 88888.00 2014-04-13 12:24:13.375 103 12443.73 25.07 54789.03 88888.00 2014-04-13 12:24:13.500 103 12443.80 25.07 54789.05 88888.00 2014-04-13 12:24:13.625 103 12443.83 25.10 54789.03 88888.00 2014-04-13 12:24:13.750 103 12443.83 25.07 54789.03 88888.00 2014-04-13 12:24:13.875 103 12443.75 25.07 54789.03 88888.00 2014-04-13 12:24:14.000 103 12443.73 25.05 54789.00 88888.00 2014-04-13 12:24:14.125 103 12443.83 25.10 54789.03 88888.00 2014-04-13 12:24:14.250 103 12443.88 25.12 54789.03 88888.00 2014-04-13 12:24:14.375 103 12443.88 25.10 54789.03 88888.00 2014-04-13 12:24:14.500 103 12443.83 25.12 54789.03 88888.00 2014-04-13 12:24:14.625 103 12443.80 25.12 54789.03 88888.00 2014-04-13 12:24:14.750 103 12443.83 25.10 54789.05 88888.00 2014-04-13 12:24:14.875 103 12443.88 25.10 54789.05 88888.00 2014-04-13 12:24:15.000 103 12443.92 25.12 54789.05 88888.00 2014-04-13 12:24:15.125 103 12443.88 25.12 54789.03 88888.00 2014-04-13 12:24:15.250 103 12443.75 25.12 54789.00 88888.00 2014-04-13 12:24:15.375 103 12443.70 25.12 54789.03 88888.00 2014-04-13 12:24:15.500 103 12443.77 25.15 54789.05 88888.00 2014-04-13 12:24:15.625 103 12443.83 25.18 54789.07 88888.00 2014-04-13 12:24:15.750 103 12443.85 25.18 54789.05 88888.00 2014-04-13 12:24:15.875 103 12443.77 25.18 54789.05 88888.00 2014-04-13 12:24:16.000 103 12443.73 25.15 54789.05 88888.00 2014-04-13 12:24:16.125 103 12443.70 25.18 54789.07 88888.00 2014-04-13 12:24:16.250 103 12443.67 25.20 54789.10 88888.00 2014-04-13 12:24:16.375 103 12443.73 25.20 54789.10 88888.00 2014-04-13 12:24:16.500 103 12443.70 25.18 54789.10 88888.00 2014-04-13 12:24:16.625 103 12443.70 25.18 54789.07 88888.00 2014-04-13 12:24:16.750 103 12443.75 25.20 54789.10 88888.00 2014-04-13 12:24:16.875 103 12443.80 25.20 54789.15 88888.00 2014-04-13 12:24:17.000 103 12443.83 25.25 54789.15 88888.00 2014-04-13 12:24:17.125 103 12443.83 25.25 54789.15 88888.00 2014-04-13 12:24:17.250 103 12443.80 25.25 54789.18 88888.00 2014-04-13 12:24:17.375 103 12443.83 25.25 54789.18 88888.00 2014-04-13 12:24:17.500 103 12443.83 25.25 54789.12 88888.00 2014-04-13 12:24:17.625 103 12443.83 25.27 54789.15 88888.00 2014-04-13 12:24:17.750 103 12443.90 25.25 54789.15 88888.00 2014-04-13 12:24:17.875 103 12443.92 25.25 54789.18 88888.00 2014-04-13 12:24:18.000 103 12443.83 25.25 54789.18 88888.00 2014-04-13 12:24:18.125 103 12443.80 25.27 54789.20 88888.00 2014-04-13 12:24:18.250 103 12443.80 25.27 54789.20 88888.00 2014-04-13 12:24:18.375 103 12443.88 25.30 54789.20 88888.00 2014-04-13 12:24:18.500 103 12443.88 25.30 54789.20 88888.00 2014-04-13 12:24:18.625 103 12443.88 25.30 54789.20 88888.00 2014-04-13 12:24:18.750 103 12443.92 25.30 54789.20 88888.00 2014-04-13 12:24:18.875 103 12443.92 25.30 54789.20 88888.00 2014-04-13 12:24:19.000 103 12443.88 25.27 54789.18 88888.00 2014-04-13 12:24:19.125 103 12443.85 25.27 54789.20 88888.00 2014-04-13 12:24:19.250 103 12443.88 25.27 54789.22 88888.00 2014-04-13 12:24:19.375 103 12443.92 25.27 54789.22 88888.00 2014-04-13 12:24:19.500 103 12443.90 25.27 54789.22 88888.00 2014-04-13 12:24:19.625 103 12443.85 25.27 54789.22 88888.00 2014-04-13 12:24:19.750 103 12443.92 25.30 54789.25 88888.00 2014-04-13 12:24:19.875 103 12443.98 25.32 54789.28 88888.00 2014-04-13 12:24:20.000 103 12443.95 25.32 54789.25 88888.00 2014-04-13 12:24:20.125 103 12443.95 25.35 54789.30 88888.00 2014-04-13 12:24:20.250 103 12443.95 25.32 54789.28 88888.00 2014-04-13 12:24:20.375 103 12444.00 25.30 54789.28 88888.00 2014-04-13 12:24:20.500 103 12444.00 25.32 54789.22 88888.00 2014-04-13 12:24:20.625 103 12443.98 25.32 54789.25 88888.00 2014-04-13 12:24:20.750 103 12443.98 25.35 54789.25 88888.00 2014-04-13 12:24:20.875 103 12444.02 25.38 54789.28 88888.00 2014-04-13 12:24:21.000 103 12444.10 25.40 54789.28 88888.00 2014-04-13 12:24:21.125 103 12444.12 25.38 54789.28 88888.00 2014-04-13 12:24:21.250 103 12444.08 25.38 54789.25 88888.00 2014-04-13 12:24:21.375 103 12444.12 25.40 54789.28 88888.00 2014-04-13 12:24:21.500 103 12444.20 25.40 54789.30 88888.00 2014-04-13 12:24:21.625 103 12444.20 25.40 54789.30 88888.00 2014-04-13 12:24:21.750 103 12444.20 25.43 54789.30 88888.00 2014-04-13 12:24:21.875 103 12444.17 25.40 54789.28 88888.00 2014-04-13 12:24:22.000 103 12444.17 25.43 54789.28 88888.00 2014-04-13 12:24:22.125 103 12444.15 25.45 54789.28 88888.00 2014-04-13 12:24:22.250 103 12444.17 25.43 54789.32 88888.00 2014-04-13 12:24:22.375 103 12444.17 25.43 54789.30 88888.00 2014-04-13 12:24:22.500 103 12444.10 25.43 54789.32 88888.00 2014-04-13 12:24:22.625 103 12444.10 25.43 54789.32 88888.00 2014-04-13 12:24:22.750 103 12444.20 25.43 54789.32 88888.00 2014-04-13 12:24:22.875 103 12444.23 25.48 54789.35 88888.00 2014-04-13 12:24:23.000 103 12444.30 25.50 54789.32 88888.00 2014-04-13 12:24:23.125 103 12444.33 25.50 54789.35 88888.00 2014-04-13 12:24:23.250 103 12444.33 25.50 54789.35 88888.00 2014-04-13 12:24:23.375 103 12444.25 25.45 54789.32 88888.00 2014-04-13 12:24:23.500 103 12444.23 25.45 54789.32 88888.00 2014-04-13 12:24:23.625 103 12444.38 25.45 54789.32 88888.00 2014-04-13 12:24:23.750 103 12444.52 25.48 54789.38 88888.00 2014-04-13 12:24:23.875 103 12444.48 25.50 54789.38 88888.00 2014-04-13 12:24:24.000 103 12444.42 25.52 54789.35 88888.00 2014-04-13 12:24:24.125 103 12444.45 25.50 54789.38 88888.00 2014-04-13 12:24:24.250 103 12444.42 25.50 54789.40 88888.00 2014-04-13 12:24:24.375 103 12444.42 25.48 54789.38 88888.00 2014-04-13 12:24:24.500 103 12444.40 25.43 54789.35 88888.00 2014-04-13 12:24:24.625 103 12444.45 25.45 54789.38 88888.00 2014-04-13 12:24:24.750 103 12444.45 25.45 54789.40 88888.00 2014-04-13 12:24:24.875 103 12444.48 25.48 54789.40 88888.00 2014-04-13 12:24:25.000 103 12444.52 25.48 54789.40 88888.00 2014-04-13 12:24:25.125 103 12444.52 25.45 54789.40 88888.00 2014-04-13 12:24:25.250 103 12444.50 25.45 54789.40 88888.00 2014-04-13 12:24:25.375 103 12444.58 25.52 54789.43 88888.00 2014-04-13 12:24:25.500 103 12444.58 25.52 54789.43 88888.00 2014-04-13 12:24:25.625 103 12444.60 25.52 54789.43 88888.00 2014-04-13 12:24:25.750 103 12444.55 25.55 54789.45 88888.00 2014-04-13 12:24:25.875 103 12444.60 25.55 54789.43 88888.00 2014-04-13 12:24:26.000 103 12444.58 25.52 54789.43 88888.00 2014-04-13 12:24:26.125 103 12444.52 25.55 54789.43 88888.00 2014-04-13 12:24:26.250 103 12444.50 25.55 54789.43 88888.00 2014-04-13 12:24:26.375 103 12444.55 25.55 54789.45 88888.00 2014-04-13 12:24:26.500 103 12444.58 25.57 54789.45 88888.00 2014-04-13 12:24:26.625 103 12444.62 25.57 54789.45 88888.00 2014-04-13 12:24:26.750 103 12444.62 25.62 54789.43 88888.00 2014-04-13 12:24:26.875 103 12444.60 25.60 54789.45 88888.00 2014-04-13 12:24:27.000 103 12444.65 25.60 54789.43 88888.00 2014-04-13 12:24:27.125 103 12444.65 25.60 54789.43 88888.00 2014-04-13 12:24:27.250 103 12444.67 25.62 54789.45 88888.00 2014-04-13 12:24:27.375 103 12444.70 25.65 54789.45 88888.00 2014-04-13 12:24:27.500 103 12444.67 25.62 54789.43 88888.00 2014-04-13 12:24:27.625 103 12444.65 25.65 54789.47 88888.00 2014-04-13 12:24:27.750 103 12444.65 25.70 54789.47 88888.00 2014-04-13 12:24:27.875 103 12444.67 25.68 54789.50 88888.00 2014-04-13 12:24:28.000 103 12444.73 25.65 54789.45 88888.00 2014-04-13 12:24:28.125 103 12444.73 25.65 54789.45 88888.00 2014-04-13 12:24:28.250 103 12444.75 25.65 54789.50 88888.00 2014-04-13 12:24:28.375 103 12444.77 25.70 54789.50 88888.00 2014-04-13 12:24:28.500 103 12444.73 25.70 54789.47 88888.00 2014-04-13 12:24:28.625 103 12444.70 25.70 54789.50 88888.00 2014-04-13 12:24:28.750 103 12444.67 25.70 54789.50 88888.00 2014-04-13 12:24:28.875 103 12444.73 25.68 54789.53 88888.00 2014-04-13 12:24:29.000 103 12444.70 25.70 54789.50 88888.00 2014-04-13 12:24:29.125 103 12444.75 25.73 54789.53 88888.00 2014-04-13 12:24:29.250 103 12444.77 25.75 54789.55 88888.00 2014-04-13 12:24:29.375 103 12444.75 25.75 54789.53 88888.00 2014-04-13 12:24:29.500 103 12444.67 25.70 54789.50 88888.00 2014-04-13 12:24:29.625 103 12444.75 25.70 54789.53 88888.00 2014-04-13 12:24:29.750 103 12444.77 25.73 54789.53 88888.00 2014-04-13 12:24:29.875 103 12444.75 25.73 54789.53 88888.00 2014-04-13 12:24:30.000 103 12444.75 25.73 54789.53 88888.00 2014-04-13 12:24:30.125 103 12444.75 25.70 54789.53 88888.00 2014-04-13 12:24:30.250 103 12444.80 25.73 54789.55 88888.00 2014-04-13 12:24:30.375 103 12444.85 25.75 54789.55 88888.00 2014-04-13 12:24:30.500 103 12444.83 25.75 54789.55 88888.00 2014-04-13 12:24:30.625 103 12444.77 25.73 54789.55 88888.00 2014-04-13 12:24:30.750 103 12444.77 25.70 54789.55 88888.00 2014-04-13 12:24:30.875 103 12444.83 25.68 54789.55 88888.00 2014-04-13 12:24:31.000 103 12444.80 25.68 54789.55 88888.00 2014-04-13 12:24:31.125 103 12444.83 25.73 54789.57 88888.00 2014-04-13 12:24:31.250 103 12444.80 25.70 54789.55 88888.00 2014-04-13 12:24:31.375 103 12444.77 25.70 54789.55 88888.00 2014-04-13 12:24:31.500 103 12444.75 25.70 54789.57 88888.00 2014-04-13 12:24:31.625 103 12444.75 25.70 54789.55 88888.00 2014-04-13 12:24:31.750 103 12444.75 25.73 54789.57 88888.00 2014-04-13 12:24:31.875 103 12444.75 25.73 54789.57 88888.00 2014-04-13 12:24:32.000 103 12444.77 25.73 54789.57 88888.00 2014-04-13 12:24:32.125 103 12444.77 25.75 54789.60 88888.00 2014-04-13 12:24:32.250 103 12444.75 25.73 54789.57 88888.00 2014-04-13 12:24:32.375 103 12444.75 25.73 54789.57 88888.00 2014-04-13 12:24:32.500 103 12444.73 25.70 54789.57 88888.00 2014-04-13 12:24:32.625 103 12444.70 25.70 54789.60 88888.00 2014-04-13 12:24:32.750 103 12444.65 25.70 54789.57 88888.00 2014-04-13 12:24:32.875 103 12444.73 25.70 54789.60 88888.00 2014-04-13 12:24:33.000 103 12444.80 25.70 54789.60 88888.00 2014-04-13 12:24:33.125 103 12444.77 25.70 54789.60 88888.00 2014-04-13 12:24:33.250 103 12444.73 25.68 54789.65 88888.00 2014-04-13 12:24:33.375 103 12444.80 25.68 54789.65 88888.00 2014-04-13 12:24:33.500 103 12444.83 25.70 54789.65 88888.00 2014-04-13 12:24:33.625 103 12444.85 25.70 54789.62 88888.00 2014-04-13 12:24:33.750 103 12444.83 25.70 54789.60 88888.00 2014-04-13 12:24:33.875 103 12444.77 25.75 54789.65 88888.00 2014-04-13 12:24:34.000 103 12444.80 25.73 54789.68 88888.00 2014-04-13 12:24:34.125 103 12444.77 25.70 54789.68 88888.00 2014-04-13 12:24:34.250 103 12444.77 25.70 54789.68 88888.00 2014-04-13 12:24:34.375 103 12444.77 25.70 54789.65 88888.00 2014-04-13 12:24:34.500 103 12444.80 25.73 54789.65 88888.00 2014-04-13 12:24:34.625 103 12444.88 25.73 54789.70 88888.00 2014-04-13 12:24:34.750 103 12444.92 25.73 54789.68 88888.00 2014-04-13 12:24:34.875 103 12444.92 25.70 54789.68 88888.00 2014-04-13 12:24:35.000 103 12444.92 25.68 54789.65 88888.00 2014-04-13 12:24:35.125 103 12444.90 25.70 54789.65 88888.00 2014-04-13 12:24:35.250 103 12444.88 25.68 54789.70 88888.00 2014-04-13 12:24:35.375 103 12444.90 25.68 54789.72 88888.00 2014-04-13 12:24:35.500 103 12444.90 25.68 54789.70 88888.00 2014-04-13 12:24:35.625 103 12444.83 25.65 54789.68 88888.00 2014-04-13 12:24:35.750 103 12444.85 25.65 54789.70 88888.00 2014-04-13 12:24:35.875 103 12444.88 25.68 54789.70 88888.00 2014-04-13 12:24:36.000 103 12444.88 25.68 54789.70 88888.00 2014-04-13 12:24:36.125 103 12444.85 25.70 54789.72 88888.00 2014-04-13 12:24:36.250 103 12444.83 25.70 54789.75 88888.00 2014-04-13 12:24:36.375 103 12444.83 25.70 54789.72 88888.00 2014-04-13 12:24:36.500 103 12444.88 25.65 54789.72 88888.00 2014-04-13 12:24:36.625 103 12444.90 25.68 54789.70 88888.00 2014-04-13 12:24:36.750 103 12444.90 25.68 54789.72 88888.00 2014-04-13 12:24:36.875 103 12444.95 25.65 54789.72 88888.00 2014-04-13 12:24:37.000 103 12444.92 25.68 54789.72 88888.00 2014-04-13 12:24:37.125 103 12444.88 25.70 54789.78 88888.00 2014-04-13 12:24:37.250 103 12444.88 25.65 54789.78 88888.00 2014-04-13 12:24:37.375 103 12444.88 25.68 54789.75 88888.00 2014-04-13 12:24:37.500 103 12444.88 25.65 54789.75 88888.00 2014-04-13 12:24:37.625 103 12444.88 25.65 54789.75 88888.00 2014-04-13 12:24:37.750 103 12444.90 25.65 54789.75 88888.00 2014-04-13 12:24:37.875 103 12444.92 25.65 54789.75 88888.00 2014-04-13 12:24:38.000 103 12444.95 25.65 54789.72 88888.00 2014-04-13 12:24:38.125 103 12444.95 25.65 54789.75 88888.00 2014-04-13 12:24:38.250 103 12444.95 25.65 54789.78 88888.00 2014-04-13 12:24:38.375 103 12444.98 25.68 54789.78 88888.00 2014-04-13 12:24:38.500 103 12444.95 25.68 54789.78 88888.00 2014-04-13 12:24:38.625 103 12444.90 25.65 54789.80 88888.00 2014-04-13 12:24:38.750 103 12444.92 25.65 54789.80 88888.00 2014-04-13 12:24:38.875 103 12444.95 25.62 54789.80 88888.00 2014-04-13 12:24:39.000 103 12444.90 25.60 54789.80 88888.00 2014-04-13 12:24:39.125 103 12444.95 25.57 54789.80 88888.00 2014-04-13 12:24:39.250 103 12444.98 25.60 54789.80 88888.00 2014-04-13 12:24:39.375 103 12445.00 25.60 54789.80 88888.00 2014-04-13 12:24:39.500 103 12444.98 25.62 54789.82 88888.00 2014-04-13 12:24:39.625 103 12444.90 25.65 54789.85 88888.00 2014-04-13 12:24:39.750 103 12444.85 25.62 54789.82 88888.00 2014-04-13 12:24:39.875 103 12444.90 25.62 54789.80 88888.00 2014-04-13 12:24:40.000 103 12444.98 25.65 54789.80 88888.00 2014-04-13 12:24:40.125 103 12444.98 25.65 54789.82 88888.00 2014-04-13 12:24:40.250 103 12444.95 25.62 54789.82 88888.00 2014-04-13 12:24:40.375 103 12444.92 25.62 54789.80 88888.00 2014-04-13 12:24:40.500 103 12444.92 25.62 54789.80 88888.00 2014-04-13 12:24:40.625 103 12445.00 25.65 54789.82 88888.00 2014-04-13 12:24:40.750 103 12445.00 25.65 54789.85 88888.00 2014-04-13 12:24:40.875 103 12445.02 25.65 54789.88 88888.00 2014-04-13 12:24:41.000 103 12445.08 25.65 54789.88 88888.00 2014-04-13 12:24:41.125 103 12445.12 25.68 54789.88 88888.00 2014-04-13 12:24:41.250 103 12445.12 25.68 54789.88 88888.00 2014-04-13 12:24:41.375 103 12445.12 25.70 54789.90 88888.00 2014-04-13 12:24:41.500 103 12445.12 25.68 54789.90 88888.00 2014-04-13 12:24:41.625 103 12445.12 25.65 54789.90 88888.00 2014-04-13 12:24:41.750 103 12445.15 25.65 54789.88 88888.00 2014-04-13 12:24:41.875 103 12445.15 25.68 54789.90 88888.00 2014-04-13 12:24:42.000 103 12445.15 25.65 54789.88 88888.00 2014-04-13 12:24:42.125 103 12445.10 25.68 54789.88 88888.00 2014-04-13 12:24:42.250 103 12445.05 25.65 54789.88 88888.00 2014-04-13 12:24:42.375 103 12445.08 25.68 54789.90 88888.00 2014-04-13 12:24:42.500 103 12445.10 25.68 54789.90 88888.00 2014-04-13 12:24:42.625 103 12445.10 25.70 54789.90 88888.00 2014-04-13 12:24:42.750 103 12445.15 25.70 54789.90 88888.00 2014-04-13 12:24:42.875 103 12445.25 25.68 54789.90 88888.00 2014-04-13 12:24:43.000 103 12445.27 25.68 54789.90 88888.00 2014-04-13 12:24:43.125 103 12445.30 25.68 54789.90 88888.00 2014-04-13 12:24:43.250 103 12445.27 25.65 54789.93 88888.00 2014-04-13 12:24:43.375 103 12445.23 25.68 54789.95 88888.00 2014-04-13 12:24:43.500 103 12445.17 25.68 54789.95 88888.00 2014-04-13 12:24:43.625 103 12445.23 25.68 54789.95 88888.00 2014-04-13 12:24:43.750 103 12445.30 25.68 54789.95 88888.00 2014-04-13 12:24:43.875 103 12445.30 25.65 54789.93 88888.00 2014-04-13 12:24:44.000 103 12445.35 25.70 54789.93 88888.00 2014-04-13 12:24:44.125 103 12445.38 25.73 54789.93 88888.00 2014-04-13 12:24:44.250 103 12445.33 25.70 54789.93 88888.00 2014-04-13 12:24:44.375 103 12445.30 25.70 54789.93 88888.00 2014-04-13 12:24:44.500 103 12445.33 25.73 54789.93 88888.00 2014-04-13 12:24:44.625 103 12445.40 25.73 54789.93 88888.00 2014-04-13 12:24:44.750 103 12445.35 25.73 54789.93 88888.00 2014-04-13 12:24:44.875 103 12445.35 25.75 54789.93 88888.00 2014-04-13 12:24:45.000 103 12445.38 25.77 54789.95 88888.00 2014-04-13 12:24:45.125 103 12445.38 25.75 54789.95 88888.00 2014-04-13 12:24:45.250 103 12445.35 25.70 54789.95 88888.00 2014-04-13 12:24:45.375 103 12445.35 25.75 54789.95 88888.00 2014-04-13 12:24:45.500 103 12445.33 25.75 54789.95 88888.00 2014-04-13 12:24:45.625 103 12445.30 25.77 54789.97 88888.00 2014-04-13 12:24:45.750 103 12445.40 25.77 54789.97 88888.00 2014-04-13 12:24:45.875 103 12445.42 25.77 54789.93 88888.00 2014-04-13 12:24:46.000 103 12445.38 25.75 54789.93 88888.00 2014-04-13 12:24:46.125 103 12445.38 25.75 54789.95 88888.00 2014-04-13 12:24:46.250 103 12445.42 25.77 54790.00 88888.00 2014-04-13 12:24:46.375 103 12445.50 25.80 54789.97 88888.00 2014-04-13 12:24:46.500 103 12445.40 25.80 54789.95 88888.00 2014-04-13 12:24:46.625 103 12445.35 25.80 54789.97 88888.00 2014-04-13 12:24:46.750 103 12445.42 25.80 54789.97 88888.00 2014-04-13 12:24:46.875 103 12445.48 25.80 54790.00 88888.00 2014-04-13 12:24:47.000 103 12445.48 25.77 54789.97 88888.00 2014-04-13 12:24:47.125 103 12445.38 25.77 54789.97 88888.00 2014-04-13 12:24:47.250 103 12445.33 25.75 54790.03 88888.00 2014-04-13 12:24:47.375 103 12445.35 25.80 54790.00 88888.00 2014-04-13 12:24:47.500 103 12445.35 25.80 54789.97 88888.00 2014-04-13 12:24:47.625 103 12445.35 25.77 54790.00 88888.00 2014-04-13 12:24:47.750 103 12445.38 25.77 54790.00 88888.00 2014-04-13 12:24:47.875 103 12445.40 25.80 54790.00 88888.00 2014-04-13 12:24:48.000 103 12445.42 25.75 54790.00 88888.00 2014-04-13 12:24:48.125 103 12445.35 25.75 54790.00 88888.00 2014-04-13 12:24:48.250 103 12445.33 25.75 54790.03 88888.00 2014-04-13 12:24:48.375 103 12445.27 25.73 54790.03 88888.00 2014-04-13 12:24:48.500 103 12445.27 25.75 54790.00 88888.00 2014-04-13 12:24:48.625 103 12445.33 25.75 54790.05 88888.00 2014-04-13 12:24:48.750 103 12445.35 25.75 54790.05 88888.00 2014-04-13 12:24:48.875 103 12445.33 25.73 54790.05 88888.00 2014-04-13 12:24:49.000 103 12445.33 25.70 54790.03 88888.00 2014-04-13 12:24:49.125 103 12445.38 25.73 54790.05 88888.00 2014-04-13 12:24:49.250 103 12445.33 25.73 54790.05 88888.00 2014-04-13 12:24:49.375 103 12445.35 25.73 54790.10 88888.00 2014-04-13 12:24:49.500 103 12445.30 25.73 54790.10 88888.00 2014-04-13 12:24:49.625 103 12445.30 25.73 54790.07 88888.00 2014-04-13 12:24:49.750 103 12445.30 25.70 54790.05 88888.00 2014-04-13 12:24:49.875 103 12445.30 25.73 54790.05 88888.00 2014-04-13 12:24:50.000 103 12445.30 25.70 54790.05 88888.00 2014-04-13 12:24:50.125 103 12445.33 25.70 54790.10 88888.00 2014-04-13 12:24:50.250 103 12445.33 25.70 54790.10 88888.00 2014-04-13 12:24:50.375 103 12445.33 25.70 54790.07 88888.00 2014-04-13 12:24:50.500 103 12445.25 25.70 54790.07 88888.00 2014-04-13 12:24:50.625 103 12445.27 25.73 54790.07 88888.00 2014-04-13 12:24:50.750 103 12445.33 25.70 54790.10 88888.00 2014-04-13 12:24:50.875 103 12445.35 25.65 54790.12 88888.00 2014-04-13 12:24:51.000 103 12445.38 25.68 54790.12 88888.00 2014-04-13 12:24:51.125 103 12445.38 25.73 54790.10 88888.00 2014-04-13 12:24:51.250 103 12445.42 25.70 54790.12 88888.00 2014-04-13 12:24:51.375 103 12445.45 25.70 54790.12 88888.00 2014-04-13 12:24:51.500 103 12445.48 25.68 54790.12 88888.00 2014-04-13 12:24:51.625 103 12445.40 25.70 54790.12 88888.00 2014-04-13 12:24:51.750 103 12445.35 25.75 54790.12 88888.00 2014-04-13 12:24:51.875 103 12445.33 25.73 54790.15 88888.00 2014-04-13 12:24:52.000 103 12445.27 25.70 54790.10 88888.00 2014-04-13 12:24:52.125 103 12445.27 25.73 54790.10 88888.00 2014-04-13 12:24:52.250 103 12445.30 25.75 54790.12 88888.00 2014-04-13 12:24:52.375 103 12445.33 25.77 54790.15 88888.00 2014-04-13 12:24:52.500 103 12445.30 25.75 54790.12 88888.00 2014-04-13 12:24:52.625 103 12445.33 25.75 54790.10 88888.00 2014-04-13 12:24:52.750 103 12445.33 25.75 54790.10 88888.00 2014-04-13 12:24:52.875 103 12445.38 25.73 54790.12 88888.00 2014-04-13 12:24:53.000 103 12445.35 25.77 54790.15 88888.00 2014-04-13 12:24:53.125 103 12445.35 25.80 54790.18 88888.00 2014-04-13 12:24:53.250 103 12445.33 25.73 54790.18 88888.00 2014-04-13 12:24:53.375 103 12445.38 25.75 54790.20 88888.00 2014-04-13 12:24:53.500 103 12445.38 25.75 54790.18 88888.00 2014-04-13 12:24:53.625 103 12445.35 25.75 54790.18 88888.00 2014-04-13 12:24:53.750 103 12445.38 25.77 54790.12 88888.00 2014-04-13 12:24:53.875 103 12445.35 25.75 54790.18 88888.00 2014-04-13 12:24:54.000 103 12445.33 25.73 54790.15 88888.00 2014-04-13 12:24:54.125 103 12445.33 25.73 54790.20 88888.00 2014-04-13 12:24:54.250 103 12445.33 25.70 54790.22 88888.00 2014-04-13 12:24:54.375 103 12445.35 25.73 54790.22 88888.00 2014-04-13 12:24:54.500 103 12445.33 25.70 54790.20 88888.00 2014-04-13 12:24:54.625 103 12445.38 25.70 54790.20 88888.00 2014-04-13 12:24:54.750 103 12445.40 25.70 54790.20 88888.00 2014-04-13 12:24:54.875 103 12445.35 25.73 54790.20 88888.00 2014-04-13 12:24:55.000 103 12445.30 25.70 54790.20 88888.00 2014-04-13 12:24:55.125 103 12445.35 25.70 54790.22 88888.00 2014-04-13 12:24:55.250 103 12445.33 25.70 54790.25 88888.00 2014-04-13 12:24:55.375 103 12445.27 25.70 54790.25 88888.00 2014-04-13 12:24:55.500 103 12445.23 25.70 54790.25 88888.00 2014-04-13 12:24:55.625 103 12445.25 25.68 54790.25 88888.00 2014-04-13 12:24:55.750 103 12445.35 25.68 54790.25 88888.00 2014-04-13 12:24:55.875 103 12445.42 25.70 54790.28 88888.00 2014-04-13 12:24:56.000 103 12445.35 25.65 54790.25 88888.00 2014-04-13 12:24:56.125 103 12445.35 25.65 54790.25 88888.00 2014-04-13 12:24:56.250 103 12445.35 25.65 54790.25 88888.00 2014-04-13 12:24:56.375 103 12445.42 25.65 54790.25 88888.00 2014-04-13 12:24:56.500 103 12445.40 25.68 54790.25 88888.00 2014-04-13 12:24:56.625 103 12445.33 25.65 54790.22 88888.00 2014-04-13 12:24:56.750 103 12445.33 25.68 54790.25 88888.00 2014-04-13 12:24:56.875 103 12445.33 25.68 54790.25 88888.00 2014-04-13 12:24:57.000 103 12445.33 25.68 54790.25 88888.00 2014-04-13 12:24:57.125 103 12445.30 25.65 54790.25 88888.00 2014-04-13 12:24:57.250 103 12445.25 25.62 54790.28 88888.00 2014-04-13 12:24:57.375 103 12445.30 25.65 54790.30 88888.00 2014-04-13 12:24:57.500 103 12445.25 25.68 54790.30 88888.00 2014-04-13 12:24:57.625 103 12445.27 25.68 54790.30 88888.00 2014-04-13 12:24:57.750 103 12445.30 25.65 54790.30 88888.00 2014-04-13 12:24:57.875 103 12445.30 25.62 54790.30 88888.00 2014-04-13 12:24:58.000 103 12445.38 25.62 54790.25 88888.00 2014-04-13 12:24:58.125 103 12445.38 25.62 54790.30 88888.00 2014-04-13 12:24:58.250 103 12445.27 25.62 54790.35 88888.00 2014-04-13 12:24:58.375 103 12445.25 25.65 54790.32 88888.00 2014-04-13 12:24:58.500 103 12445.20 25.65 54790.32 88888.00 2014-04-13 12:24:58.625 103 12445.25 25.65 54790.32 88888.00 2014-04-13 12:24:58.750 103 12445.30 25.62 54790.32 88888.00 2014-04-13 12:24:58.875 103 12445.25 25.62 54790.32 88888.00 2014-04-13 12:24:59.000 103 12445.25 25.62 54790.30 88888.00 2014-04-13 12:24:59.125 103 12445.30 25.62 54790.32 88888.00 2014-04-13 12:24:59.250 103 12445.33 25.62 54790.35 88888.00 2014-04-13 12:24:59.375 103 12445.33 25.62 54790.32 88888.00 2014-04-13 12:24:59.500 103 12445.30 25.62 54790.32 88888.00 2014-04-13 12:24:59.625 103 12445.27 25.62 54790.32 88888.00 2014-04-13 12:24:59.750 103 12445.30 25.57 54790.35 88888.00 2014-04-13 12:24:59.875 103 12445.33 25.60 54790.35 88888.00 2014-04-13 12:25:00.000 103 12445.33 25.57 54790.32 88888.00 2014-04-13 12:25:00.125 103 12445.30 25.57 54790.32 88888.00 2014-04-13 12:25:00.250 103 12445.25 25.57 54790.35 88888.00 2014-04-13 12:25:00.375 103 12445.23 25.57 54790.38 88888.00 2014-04-13 12:25:00.500 103 12445.25 25.60 54790.38 88888.00 2014-04-13 12:25:00.625 103 12445.30 25.62 54790.40 88888.00 2014-04-13 12:25:00.750 103 12445.30 25.60 54790.40 88888.00 2014-04-13 12:25:00.875 103 12445.33 25.57 54790.40 88888.00 2014-04-13 12:25:01.000 103 12445.35 25.60 54790.40 88888.00 2014-04-13 12:25:01.125 103 12445.27 25.60 54790.40 88888.00 2014-04-13 12:25:01.250 103 12445.23 25.60 54790.40 88888.00 2014-04-13 12:25:01.375 103 12445.25 25.60 54790.43 88888.00 2014-04-13 12:25:01.500 103 12445.23 25.60 54790.45 88888.00 2014-04-13 12:25:01.625 103 12445.23 25.60 54790.45 88888.00 2014-04-13 12:25:01.750 103 12445.27 25.60 54790.45 88888.00 2014-04-13 12:25:01.875 103 12445.23 25.55 54790.43 88888.00 2014-04-13 12:25:02.000 103 12445.17 25.52 54790.43 88888.00 2014-04-13 12:25:02.125 103 12445.23 25.55 54790.43 88888.00 2014-04-13 12:25:02.250 103 12445.23 25.57 54790.45 88888.00 2014-04-13 12:25:02.375 103 12445.20 25.55 54790.45 88888.00 2014-04-13 12:25:02.500 103 12445.25 25.55 54790.43 88888.00 2014-04-13 12:25:02.625 103 12445.20 25.55 54790.43 88888.00 2014-04-13 12:25:02.750 103 12445.20 25.55 54790.43 88888.00 2014-04-13 12:25:02.875 103 12445.23 25.55 54790.47 88888.00 2014-04-13 12:25:03.000 103 12445.17 25.55 54790.45 88888.00 2014-04-13 12:25:03.125 103 12445.12 25.52 54790.45 88888.00 2014-04-13 12:25:03.250 103 12445.12 25.52 54790.47 88888.00 2014-04-13 12:25:03.375 103 12445.20 25.50 54790.45 88888.00 2014-04-13 12:25:03.500 103 12445.17 25.48 54790.45 88888.00 2014-04-13 12:25:03.625 103 12445.17 25.48 54790.45 88888.00 2014-04-13 12:25:03.750 103 12445.20 25.50 54790.47 88888.00 2014-04-13 12:25:03.875 103 12445.15 25.50 54790.47 88888.00 2014-04-13 12:25:04.000 103 12445.12 25.45 54790.45 88888.00 2014-04-13 12:25:04.125 103 12445.10 25.48 54790.45 88888.00 2014-04-13 12:25:04.250 103 12445.15 25.48 54790.47 88888.00 2014-04-13 12:25:04.375 103 12445.17 25.48 54790.47 88888.00 2014-04-13 12:25:04.500 103 12445.12 25.45 54790.47 88888.00 2014-04-13 12:25:04.625 103 12445.10 25.43 54790.50 88888.00 2014-04-13 12:25:04.750 103 12445.15 25.40 54790.50 88888.00 2014-04-13 12:25:04.875 103 12445.12 25.43 54790.50 88888.00 2014-04-13 12:25:05.000 103 12445.10 25.40 54790.47 88888.00 2014-04-13 12:25:05.125 103 12444.98 25.40 54790.47 88888.00 2014-04-13 12:25:05.250 103 12444.95 25.40 54790.47 88888.00 2014-04-13 12:25:05.375 103 12445.02 25.40 54790.50 88888.00 2014-04-13 12:25:05.500 103 12445.08 25.43 54790.50 88888.00 2014-04-13 12:25:05.625 103 12445.12 25.43 54790.50 88888.00 2014-04-13 12:25:05.750 103 12445.12 25.40 54790.50 88888.00 2014-04-13 12:25:05.875 103 12445.08 25.40 54790.50 88888.00 2014-04-13 12:25:06.000 103 12445.02 25.38 54790.50 88888.00 2014-04-13 12:25:06.125 103 12445.00 25.35 54790.50 88888.00 2014-04-13 12:25:06.250 103 12445.00 25.32 54790.53 88888.00 2014-04-13 12:25:06.375 103 12445.05 25.32 54790.53 88888.00 2014-04-13 12:25:06.500 103 12445.08 25.38 54790.55 88888.00 2014-04-13 12:25:06.625 103 12445.02 25.35 54790.55 88888.00 2014-04-13 12:25:06.750 103 12445.02 25.32 54790.53 88888.00 2014-04-13 12:25:06.875 103 12445.02 25.30 54790.53 88888.00 2014-04-13 12:25:07.000 103 12445.02 25.35 54790.53 88888.00 2014-04-13 12:25:07.125 103 12445.00 25.35 54790.53 88888.00 2014-04-13 12:25:07.250 103 12444.90 25.35 54790.55 88888.00 2014-04-13 12:25:07.375 103 12444.90 25.32 54790.50 88888.00 2014-04-13 12:25:07.500 103 12444.92 25.30 54790.55 88888.00 2014-04-13 12:25:07.625 103 12444.98 25.30 54790.55 88888.00 2014-04-13 12:25:07.750 103 12444.98 25.35 54790.55 88888.00 2014-04-13 12:25:07.875 103 12444.95 25.35 54790.55 88888.00 2014-04-13 12:25:08.000 103 12444.92 25.30 54790.55 88888.00 2014-04-13 12:25:08.125 103 12445.00 25.30 54790.57 88888.00 2014-04-13 12:25:08.250 103 12445.08 25.32 54790.60 88888.00 2014-04-13 12:25:08.375 103 12445.02 25.32 54790.60 88888.00 2014-04-13 12:25:08.500 103 12444.95 25.30 54790.57 88888.00 2014-04-13 12:25:08.625 103 12444.88 25.27 54790.57 88888.00 2014-04-13 12:25:08.750 103 12444.88 25.25 54790.60 88888.00 2014-04-13 12:25:08.875 103 12444.85 25.25 54790.57 88888.00 2014-04-13 12:25:09.000 103 12444.88 25.25 54790.57 88888.00 2014-04-13 12:25:09.125 103 12444.88 25.23 54790.60 88888.00 2014-04-13 12:25:09.250 103 12444.88 25.25 54790.60 88888.00 2014-04-13 12:25:09.375 103 12444.92 25.25 54790.60 88888.00 2014-04-13 12:25:09.500 103 12444.98 25.20 54790.60 88888.00 2014-04-13 12:25:09.625 103 12444.95 25.18 54790.60 88888.00 2014-04-13 12:25:09.750 103 12444.83 25.20 54790.60 88888.00 2014-04-13 12:25:09.875 103 12444.83 25.20 54790.60 88888.00 2014-04-13 12:25:10.000 103 12444.85 25.20 54790.60 88888.00 2014-04-13 12:25:10.125 103 12444.85 25.18 54790.57 88888.00 2014-04-13 12:25:10.250 103 12444.80 25.20 54790.57 88888.00 2014-04-13 12:25:10.375 103 12444.80 25.23 54790.57 88888.00 2014-04-13 12:25:10.500 103 12444.83 25.23 54790.57 88888.00 2014-04-13 12:25:10.625 103 12444.83 25.18 54790.57 88888.00 2014-04-13 12:25:10.750 103 12444.75 25.20 54790.62 88888.00 2014-04-13 12:25:10.875 103 12444.75 25.20 54790.62 88888.00 2014-04-13 12:25:11.000 103 12444.80 25.20 54790.62 88888.00 2014-04-13 12:25:11.125 103 12444.83 25.18 54790.62 88888.00 2014-04-13 12:25:11.250 103 12444.75 25.15 54790.62 88888.00 2014-04-13 12:25:11.375 103 12444.77 25.15 54790.60 88888.00 2014-04-13 12:25:11.500 103 12444.80 25.15 54790.60 88888.00 2014-04-13 12:25:11.625 103 12444.80 25.18 54790.62 88888.00 2014-04-13 12:25:11.750 103 12444.77 25.18 54790.62 88888.00 2014-04-13 12:25:11.875 103 12444.73 25.18 54790.65 88888.00 2014-04-13 12:25:12.000 103 12444.75 25.20 54790.68 88888.00 2014-04-13 12:25:12.125 103 12444.80 25.20 54790.68 88888.00 2014-04-13 12:25:12.250 103 12444.77 25.15 54790.65 88888.00 2014-04-13 12:25:12.375 103 12444.83 25.15 54790.62 88888.00 2014-04-13 12:25:12.500 103 12444.80 25.15 54790.62 88888.00 2014-04-13 12:25:12.625 103 12444.77 25.15 54790.62 88888.00 2014-04-13 12:25:12.750 103 12444.73 25.15 54790.68 88888.00 2014-04-13 12:25:12.875 103 12444.77 25.15 54790.68 88888.00 2014-04-13 12:25:13.000 103 12444.80 25.12 54790.68 88888.00 2014-04-13 12:25:13.125 103 12444.80 25.12 54790.70 88888.00 2014-04-13 12:25:13.250 103 12444.77 25.12 54790.70 88888.00 2014-04-13 12:25:13.375 103 12444.77 25.12 54790.70 88888.00 2014-04-13 12:25:13.500 103 12444.77 25.12 54790.70 88888.00 2014-04-13 12:25:13.625 103 12444.80 25.15 54790.70 88888.00 2014-04-13 12:25:13.750 103 12444.83 25.15 54790.70 88888.00 2014-04-13 12:25:13.875 103 12444.83 25.15 54790.70 88888.00 2014-04-13 12:25:14.000 103 12444.80 25.12 54790.68 88888.00 2014-04-13 12:25:14.125 103 12444.77 25.15 54790.70 88888.00 2014-04-13 12:25:14.250 103 12444.73 25.10 54790.68 88888.00 2014-04-13 12:25:14.375 103 12444.80 25.12 54790.65 88888.00 2014-04-13 12:25:14.500 103 12444.80 25.15 54790.68 88888.00 2014-04-13 12:25:14.625 103 12444.83 25.15 54790.70 88888.00 2014-04-13 12:25:14.750 103 12444.83 25.15 54790.70 88888.00 2014-04-13 12:25:14.875 103 12444.77 25.12 54790.68 88888.00 2014-04-13 12:25:15.000 103 12444.75 25.10 54790.65 88888.00 2014-04-13 12:25:15.125 103 12444.73 25.10 54790.68 88888.00 2014-04-13 12:25:15.250 103 12444.67 25.10 54790.68 88888.00 2014-04-13 12:25:15.375 103 12444.67 25.10 54790.68 88888.00 2014-04-13 12:25:15.500 103 12444.73 25.10 54790.70 88888.00 2014-04-13 12:25:15.625 103 12444.75 25.07 54790.70 88888.00 2014-04-13 12:25:15.750 103 12444.80 25.07 54790.70 88888.00 2014-04-13 12:25:15.875 103 12444.80 25.05 54790.70 88888.00 2014-04-13 12:25:16.000 103 12444.77 25.07 54790.68 88888.00 2014-04-13 12:25:16.125 103 12444.67 25.07 54790.70 88888.00 2014-04-13 12:25:16.250 103 12444.52 25.05 54790.72 88888.00 2014-04-13 12:25:16.375 103 12444.58 25.05 54790.70 88888.00 2014-04-13 12:25:16.500 103 12444.70 25.05 54790.72 88888.00 2014-04-13 12:25:16.625 103 12444.70 25.05 54790.72 88888.00 2014-04-13 12:25:16.750 103 12444.65 25.07 54790.72 88888.00 2014-04-13 12:25:16.875 103 12444.70 25.05 54790.72 88888.00 2014-04-13 12:25:17.000 103 12444.75 25.05 54790.70 88888.00 2014-04-13 12:25:17.125 103 12444.67 25.07 54790.70 88888.00 2014-04-13 12:25:17.250 103 12444.58 25.10 54790.75 88888.00 2014-04-13 12:25:17.375 103 12444.62 25.10 54790.75 88888.00 2014-04-13 12:25:17.500 103 12444.60 25.07 54790.72 88888.00 2014-04-13 12:25:17.625 103 12444.55 25.05 54790.70 88888.00 2014-04-13 12:25:17.750 103 12444.55 25.05 54790.72 88888.00 2014-04-13 12:25:17.875 103 12444.60 25.02 54790.75 88888.00 2014-04-13 12:25:18.000 103 12444.60 25.02 54790.75 88888.00 2014-04-13 12:25:18.125 103 12444.52 25.00 54790.75 88888.00 2014-04-13 12:25:18.250 103 12444.45 25.05 54790.75 88888.00 2014-04-13 12:25:18.375 103 12444.52 25.05 54790.78 88888.00 2014-04-13 12:25:18.500 103 12444.60 25.02 54790.78 88888.00 2014-04-13 12:25:18.625 103 12444.60 25.00 54790.75 88888.00 2014-04-13 12:25:18.750 103 12444.65 25.02 54790.75 88888.00 2014-04-13 12:25:18.875 103 12444.62 25.00 54790.75 88888.00 2014-04-13 12:25:19.000 103 12444.65 25.02 54790.75 88888.00 2014-04-13 12:25:19.125 103 12444.62 25.05 54790.72 88888.00 2014-04-13 12:25:19.250 103 12444.55 25.02 54790.75 88888.00 2014-04-13 12:25:19.375 103 12444.55 25.00 54790.75 88888.00 2014-04-13 12:25:19.500 103 12444.55 25.00 54790.75 88888.00 2014-04-13 12:25:19.625 103 12444.50 25.02 54790.75 88888.00 2014-04-13 12:25:19.750 103 12444.52 25.00 54790.78 88888.00 2014-04-13 12:25:19.875 103 12444.55 25.00 54790.75 88888.00 2014-04-13 12:25:20.000 103 12444.55 25.02 54790.75 88888.00 2014-04-13 12:25:20.125 103 12444.52 25.02 54790.80 88888.00 2014-04-13 12:25:20.250 103 12444.52 25.00 54790.75 88888.00 2014-04-13 12:25:20.375 103 12444.50 25.00 54790.72 88888.00 2014-04-13 12:25:20.500 103 12444.52 25.00 54790.75 88888.00 2014-04-13 12:25:20.625 103 12444.55 25.00 54790.75 88888.00 2014-04-13 12:25:20.750 103 12444.55 25.00 54790.72 88888.00 2014-04-13 12:25:20.875 103 12444.45 25.02 54790.72 88888.00 2014-04-13 12:25:21.000 103 12444.45 25.02 54790.72 88888.00 2014-04-13 12:25:21.125 103 12444.40 24.98 54790.72 88888.00 2014-04-13 12:25:21.250 103 12444.38 25.00 54790.72 88888.00 2014-04-13 12:25:21.375 103 12444.42 25.00 54790.75 88888.00 2014-04-13 12:25:21.500 103 12444.52 25.00 54790.78 88888.00 2014-04-13 12:25:21.625 103 12444.52 25.02 54790.75 88888.00 2014-04-13 12:25:21.750 103 12444.50 25.00 54790.72 88888.00 2014-04-13 12:25:21.875 103 12444.52 25.02 54790.75 88888.00 2014-04-13 12:25:22.000 103 12444.50 24.98 54790.75 88888.00 2014-04-13 12:25:22.125 103 12444.55 24.98 54790.78 88888.00 2014-04-13 12:25:22.250 103 12444.65 24.98 54790.72 88888.00 2014-04-13 12:25:22.375 103 12444.75 24.98 54790.70 88888.00 2014-04-13 12:25:22.500 103 12444.70 24.98 54790.75 88888.00 2014-04-13 12:25:22.625 103 12444.67 24.98 54790.75 88888.00 2014-04-13 12:25:22.750 103 12444.67 25.00 54790.75 88888.00 2014-04-13 12:25:22.875 103 12444.67 24.98 54790.75 88888.00 2014-04-13 12:25:23.000 103 12444.62 25.00 54790.78 88888.00 2014-04-13 12:25:23.125 103 12444.58 24.98 54790.75 88888.00 2014-04-13 12:25:23.250 103 12444.55 24.98 54790.78 88888.00 2014-04-13 12:25:23.375 103 12444.58 25.00 54790.80 88888.00 2014-04-13 12:25:23.500 103 12444.58 24.98 54790.80 88888.00 2014-04-13 12:25:23.625 103 12444.52 24.98 54790.80 88888.00 2014-04-13 12:25:23.750 103 12444.52 24.98 54790.80 88888.00 2014-04-13 12:25:23.875 103 12444.52 25.02 54790.82 88888.00 2014-04-13 12:25:24.000 103 12444.50 24.98 54790.78 88888.00 2014-04-13 12:25:24.125 103 12444.58 24.98 54790.78 88888.00 2014-04-13 12:25:24.250 103 12444.62 24.93 54790.78 88888.00 2014-04-13 12:25:24.375 103 12444.58 24.95 54790.75 88888.00 2014-04-13 12:25:24.500 103 12444.45 24.95 54790.75 88888.00 2014-04-13 12:25:24.625 103 12444.42 25.00 54790.78 88888.00 2014-04-13 12:25:24.750 103 12444.50 25.00 54790.78 88888.00 2014-04-13 12:25:24.875 103 12444.52 24.95 54790.75 88888.00 2014-04-13 12:25:25.000 103 12444.50 24.95 54790.75 88888.00 2014-04-13 12:25:25.125 103 12444.58 24.95 54790.80 88888.00 2014-04-13 12:25:25.250 103 12444.55 24.95 54790.80 88888.00 2014-04-13 12:25:25.375 103 12444.60 24.95 54790.80 88888.00 2014-04-13 12:25:25.500 103 12444.65 24.95 54790.78 88888.00 2014-04-13 12:25:25.625 103 12444.62 24.95 54790.78 88888.00 2014-04-13 12:25:25.750 103 12444.58 24.95 54790.80 88888.00 2014-04-13 12:25:25.875 103 12444.50 24.93 54790.80 88888.00 2014-04-13 12:25:26.000 103 12444.48 24.93 54790.78 88888.00 2014-04-13 12:25:26.125 103 12444.50 24.95 54790.80 88888.00 2014-04-13 12:25:26.250 103 12444.50 24.95 54790.80 88888.00 2014-04-13 12:25:26.375 103 12444.50 24.93 54790.80 88888.00 2014-04-13 12:25:26.500 103 12444.50 24.98 54790.80 88888.00 2014-04-13 12:25:26.625 103 12444.52 24.98 54790.78 88888.00 2014-04-13 12:25:26.750 103 12444.50 24.95 54790.78 88888.00 2014-04-13 12:25:26.875 103 12444.42 24.93 54790.80 88888.00 2014-04-13 12:25:27.000 103 12444.50 24.95 54790.80 88888.00 2014-04-13 12:25:27.125 103 12444.50 24.98 54790.78 88888.00 2014-04-13 12:25:27.250 103 12444.40 24.95 54790.78 88888.00 2014-04-13 12:25:27.375 103 12444.38 24.95 54790.80 88888.00 2014-04-13 12:25:27.500 103 12444.42 24.98 54790.80 88888.00 2014-04-13 12:25:27.625 103 12444.50 24.98 54790.78 88888.00 2014-04-13 12:25:27.750 103 12444.52 24.93 54790.80 88888.00 2014-04-13 12:25:27.875 103 12444.45 24.93 54790.82 88888.00 2014-04-13 12:25:28.000 103 12444.40 24.93 54790.80 88888.00 2014-04-13 12:25:28.125 103 12444.42 24.93 54790.80 88888.00 2014-04-13 12:25:28.250 103 12444.40 24.93 54790.80 88888.00 2014-04-13 12:25:28.375 103 12444.35 24.95 54790.80 88888.00 2014-04-13 12:25:28.500 103 12444.35 24.93 54790.78 88888.00 2014-04-13 12:25:28.625 103 12444.42 24.95 54790.78 88888.00 2014-04-13 12:25:28.750 103 12444.42 24.95 54790.80 88888.00 2014-04-13 12:25:28.875 103 12444.38 24.98 54790.80 88888.00 2014-04-13 12:25:29.000 103 12444.35 24.98 54790.78 88888.00 2014-04-13 12:25:29.125 103 12444.38 24.98 54790.80 88888.00 2014-04-13 12:25:29.250 103 12444.40 24.95 54790.80 88888.00 2014-04-13 12:25:29.375 103 12444.48 24.93 54790.80 88888.00 2014-04-13 12:25:29.500 103 12444.42 24.98 54790.82 88888.00 2014-04-13 12:25:29.625 103 12444.38 24.98 54790.80 88888.00 2014-04-13 12:25:29.750 103 12444.40 24.98 54790.80 88888.00 2014-04-13 12:25:29.875 103 12444.40 24.95 54790.80 88888.00 2014-04-13 12:25:30.000 103 12444.40 24.93 54790.80 88888.00 2014-04-13 12:25:30.125 103 12444.42 24.95 54790.80 88888.00 2014-04-13 12:25:30.250 103 12444.42 24.98 54790.82 88888.00 2014-04-13 12:25:30.375 103 12444.42 24.98 54790.80 88888.00 2014-04-13 12:25:30.500 103 12444.40 24.95 54790.78 88888.00 2014-04-13 12:25:30.625 103 12444.38 24.98 54790.75 88888.00 2014-04-13 12:25:30.750 103 12444.40 25.00 54790.78 88888.00 2014-04-13 12:25:30.875 103 12444.42 24.98 54790.72 88888.00 2014-04-13 12:25:31.000 103 12444.42 24.95 54790.75 88888.00 2014-04-13 12:25:31.125 103 12444.38 24.98 54790.78 88888.00 2014-04-13 12:25:31.250 103 12444.40 24.98 54790.75 88888.00 2014-04-13 12:25:31.375 103 12444.42 25.02 54790.75 88888.00 2014-04-13 12:25:31.500 103 12444.45 25.05 54790.75 88888.00 2014-04-13 12:25:31.625 103 12444.48 25.02 54790.78 88888.00 2014-04-13 12:25:31.750 103 12444.40 25.02 54790.75 88888.00 2014-04-13 12:25:31.875 103 12444.38 25.05 54790.72 88888.00 2014-04-13 12:25:32.000 103 12444.40 25.02 54790.72 88888.00 2014-04-13 12:25:32.125 103 12444.42 25.02 54790.75 88888.00 2014-04-13 12:25:32.250 103 12444.45 25.00 54790.78 88888.00 2014-04-13 12:25:32.375 103 12444.45 25.02 54790.75 88888.00 2014-04-13 12:25:32.500 103 12444.48 25.05 54790.75 88888.00 2014-04-13 12:25:32.625 103 12444.48 25.05 54790.78 88888.00 2014-04-13 12:25:32.750 103 12444.52 25.02 54790.78 88888.00 2014-04-13 12:25:32.875 103 12444.45 24.98 54790.75 88888.00 2014-04-13 12:25:33.000 103 12444.45 24.98 54790.75 88888.00 2014-04-13 12:25:33.125 103 12444.45 25.05 54790.80 88888.00 2014-04-13 12:25:33.250 103 12444.38 25.02 54790.78 88888.00 2014-04-13 12:25:33.375 103 12444.40 25.02 54790.75 88888.00 2014-04-13 12:25:33.500 103 12444.38 25.00 54790.75 88888.00 2014-04-13 12:25:33.625 103 12444.38 25.02 54790.72 88888.00 2014-04-13 12:25:33.750 103 12444.45 25.02 54790.75 88888.00 2014-04-13 12:25:33.875 103 12444.50 25.02 54790.75 88888.00 2014-04-13 12:25:34.000 103 12444.48 25.00 54790.75 88888.00 2014-04-13 12:25:34.125 103 12444.38 24.98 54790.75 88888.00 2014-04-13 12:25:34.250 103 12444.35 25.00 54790.78 88888.00 2014-04-13 12:25:34.375 103 12444.35 25.02 54790.72 88888.00 2014-04-13 12:25:34.500 103 12444.35 25.00 54790.75 88888.00 2014-04-13 12:25:34.625 103 12444.33 25.00 54790.80 88888.00 2014-04-13 12:25:34.750 103 12444.30 25.00 54790.80 88888.00 2014-04-13 12:25:34.875 103 12444.27 25.02 54790.80 88888.00 2014-04-13 12:25:35.000 103 12444.27 25.00 54790.78 88888.00 2014-04-13 12:25:35.125 103 12444.25 25.00 54790.78 88888.00 2014-04-13 12:25:35.250 103 12444.23 25.00 54790.78 88888.00 2014-04-13 12:25:35.375 103 12444.20 24.98 54790.78 88888.00 2014-04-13 12:25:35.500 103 12444.17 24.98 54790.78 88888.00 2014-04-13 12:25:35.625 103 12444.23 25.00 54790.80 88888.00 2014-04-13 12:25:35.750 103 12444.25 25.02 54790.80 88888.00 2014-04-13 12:25:35.875 103 12444.25 24.98 54790.78 88888.00 2014-04-13 12:25:36.000 103 12444.17 24.95 54790.78 88888.00 2014-04-13 12:25:36.125 103 12444.17 25.00 54790.80 88888.00 2014-04-13 12:25:36.250 103 12444.17 25.00 54790.80 88888.00 2014-04-13 12:25:36.375 103 12444.20 24.98 54790.80 88888.00 2014-04-13 12:25:36.500 103 12444.15 24.95 54790.80 88888.00 2014-04-13 12:25:36.625 103 12444.08 25.00 54790.80 88888.00 2014-04-13 12:25:36.750 103 12444.12 25.02 54790.82 88888.00 2014-04-13 12:25:36.875 103 12444.17 25.02 54790.82 88888.00 2014-04-13 12:25:37.000 103 12444.17 25.00 54790.85 88888.00 2014-04-13 12:25:37.125 103 12444.17 24.98 54790.82 88888.00 2014-04-13 12:25:37.250 103 12444.17 24.98 54790.82 88888.00 2014-04-13 12:25:37.375 103 12444.17 25.00 54790.82 88888.00 2014-04-13 12:25:37.500 103 12444.12 25.00 54790.82 88888.00 2014-04-13 12:25:37.625 103 12444.12 25.02 54790.80 88888.00 2014-04-13 12:25:37.750 103 12444.15 25.05 54790.82 88888.00 2014-04-13 12:25:37.875 103 12444.20 25.05 54790.82 88888.00 2014-04-13 12:25:38.000 103 12444.20 25.05 54790.82 88888.00 2014-04-13 12:25:38.125 103 12444.17 25.05 54790.78 88888.00 2014-04-13 12:25:38.250 103 12444.17 25.05 54790.80 88888.00 2014-04-13 12:25:38.375 103 12444.15 25.05 54790.78 88888.00 2014-04-13 12:25:38.500 103 12444.15 25.10 54790.78 88888.00 2014-04-13 12:25:38.625 103 12444.23 25.07 54790.80 88888.00 2014-04-13 12:25:38.750 103 12444.27 25.10 54790.78 88888.00 2014-04-13 12:25:38.875 103 12444.25 25.07 54790.78 88888.00 2014-04-13 12:25:39.000 103 12444.23 25.10 54790.75 88888.00 2014-04-13 12:25:39.125 103 12444.17 25.07 54790.75 88888.00 2014-04-13 12:25:39.250 103 12444.20 25.07 54790.72 88888.00 2014-04-13 12:25:39.375 103 12444.30 25.10 54790.72 88888.00 2014-04-13 12:25:39.500 103 12444.25 25.15 54790.75 88888.00 2014-04-13 12:25:39.625 103 12444.20 25.15 54790.75 88888.00 2014-04-13 12:25:39.750 103 12444.17 25.12 54790.78 88888.00 2014-04-13 12:25:39.875 103 12444.20 25.12 54790.78 88888.00 2014-04-13 12:25:40.000 103 12444.20 25.12 54790.75 88888.00 2014-04-13 12:25:40.125 103 12444.15 25.12 54790.78 88888.00 2014-04-13 12:25:40.250 103 12444.08 25.15 54790.75 88888.00 2014-04-13 12:25:40.375 103 12444.12 25.15 54790.72 88888.00 2014-04-13 12:25:40.500 103 12444.12 25.15 54790.72 88888.00 2014-04-13 12:25:40.625 103 12444.15 25.18 54790.75 88888.00 2014-04-13 12:25:40.750 103 12444.23 25.15 54790.72 88888.00 2014-04-13 12:25:40.875 103 12444.27 25.15 54790.72 88888.00 2014-04-13 12:25:41.000 103 12444.25 25.18 54790.70 88888.00 2014-04-13 12:25:41.125 103 12444.25 25.18 54790.72 88888.00 2014-04-13 12:25:41.250 103 12444.25 25.20 54790.72 88888.00 2014-04-13 12:25:41.375 103 12444.27 25.18 54790.72 88888.00 2014-04-13 12:25:41.500 103 12444.33 25.23 54790.72 88888.00 2014-04-13 12:25:41.625 103 12444.30 25.23 54790.70 88888.00 2014-04-13 12:25:41.750 103 12444.25 25.23 54790.72 88888.00 2014-04-13 12:25:41.875 103 12444.23 25.23 54790.70 88888.00 2014-04-13 12:25:42.000 103 12444.23 25.27 54790.70 88888.00 2014-04-13 12:25:42.125 103 12444.17 25.30 54790.72 88888.00 2014-04-13 12:25:42.250 103 12444.20 25.30 54790.78 88888.00 2014-04-13 12:25:42.375 103 12444.20 25.30 54790.75 88888.00 2014-04-13 12:25:42.500 103 12444.20 25.32 54790.75 88888.00 2014-04-13 12:25:42.625 103 12444.12 25.35 54790.70 88888.00 2014-04-13 12:25:42.750 103 12444.12 25.38 54790.72 88888.00 2014-04-13 12:25:42.875 103 12444.20 25.38 54790.75 88888.00 2014-04-13 12:25:43.000 103 12444.12 25.40 54790.70 88888.00 2014-04-13 12:25:43.125 103 12444.02 25.40 54790.70 88888.00 2014-04-13 12:25:43.250 103 12444.02 25.40 54790.70 88888.00 2014-04-13 12:25:43.375 103 12444.05 25.40 54790.70 88888.00 2014-04-13 12:25:43.500 103 12444.08 25.40 54790.70 88888.00 2014-04-13 12:25:43.625 103 12444.10 25.43 54790.70 88888.00 2014-04-13 12:25:43.750 103 12444.10 25.45 54790.70 88888.00 2014-04-13 12:25:43.875 103 12444.05 25.48 54790.70 88888.00 2014-04-13 12:25:44.000 103 12444.02 25.48 54790.68 88888.00 2014-04-13 12:25:44.125 103 12444.10 25.52 54790.68 88888.00 2014-04-13 12:25:44.250 103 12444.08 25.52 54790.70 88888.00 2014-04-13 12:25:44.375 103 12444.05 25.55 54790.70 88888.00 2014-04-13 12:25:44.500 103 12444.02 25.52 54790.70 88888.00 2014-04-13 12:25:44.625 103 12444.02 25.55 54790.68 88888.00 2014-04-13 12:25:44.750 103 12444.02 25.55 54790.65 88888.00 2014-04-13 12:25:44.875 103 12444.02 25.60 54790.68 88888.00 2014-04-13 12:25:45.000 103 12444.05 25.60 54790.68 88888.00 2014-04-13 12:25:45.125 103 12444.02 25.62 54790.70 88888.00 2014-04-13 12:25:45.250 103 12444.00 25.65 54790.72 88888.00 2014-04-13 12:25:45.375 103 12444.05 25.68 54790.70 88888.00 2014-04-13 12:25:45.500 103 12444.05 25.62 54790.65 88888.00 2014-04-13 12:25:45.625 103 12444.05 25.62 54790.62 88888.00 2014-04-13 12:25:45.750 103 12444.12 25.65 54790.68 88888.00 2014-04-13 12:25:45.875 103 12444.12 25.68 54790.68 88888.00 2014-04-13 12:25:46.000 103 12444.08 25.70 54790.68 88888.00 2014-04-13 12:25:46.125 103 12444.02 25.68 54790.70 88888.00 2014-04-13 12:25:46.250 103 12444.00 25.68 54790.68 88888.00 2014-04-13 12:25:46.375 103 12444.02 25.70 54790.65 88888.00 2014-04-13 12:25:46.500 103 12444.02 25.73 54790.62 88888.00 2014-04-13 12:25:46.625 103 12443.98 25.73 54790.62 88888.00 2014-04-13 12:25:46.750 103 12444.00 25.73 54790.65 88888.00 2014-04-13 12:25:46.875 103 12443.98 25.73 54790.62 88888.00 2014-04-13 12:25:47.000 103 12443.98 25.75 54790.65 88888.00 2014-04-13 12:25:47.125 103 12444.00 25.73 54790.68 88888.00 2014-04-13 12:25:47.250 103 12444.00 25.75 54790.65 88888.00 2014-04-13 12:25:47.375 103 12444.02 25.77 54790.68 88888.00 2014-04-13 12:25:47.500 103 12444.02 25.75 54790.65 88888.00 2014-04-13 12:25:47.625 103 12444.05 25.75 54790.62 88888.00 2014-04-13 12:25:47.750 103 12444.02 25.77 54790.62 88888.00 2014-04-13 12:25:47.875 103 12444.02 25.77 54790.62 88888.00 2014-04-13 12:25:48.000 103 12444.02 25.77 54790.65 88888.00 2014-04-13 12:25:48.125 103 12444.05 25.77 54790.65 88888.00 2014-04-13 12:25:48.250 103 12444.02 25.80 54790.68 88888.00 2014-04-13 12:25:48.375 103 12444.02 25.80 54790.65 88888.00 2014-04-13 12:25:48.500 103 12444.02 25.80 54790.65 88888.00 2014-04-13 12:25:48.625 103 12444.05 25.82 54790.68 88888.00 2014-04-13 12:25:48.750 103 12444.08 25.85 54790.70 88888.00 2014-04-13 12:25:48.875 103 12444.10 25.82 54790.70 88888.00 2014-04-13 12:25:49.000 103 12444.12 25.80 54790.70 88888.00 2014-04-13 12:25:49.125 103 12444.15 25.82 54790.70 88888.00 2014-04-13 12:25:49.250 103 12444.10 25.82 54790.70 88888.00 2014-04-13 12:25:49.375 103 12444.08 25.77 54790.68 88888.00 2014-04-13 12:25:49.500 103 12444.05 25.77 54790.68 88888.00 2014-04-13 12:25:49.625 103 12444.02 25.80 54790.68 88888.00 2014-04-13 12:25:49.750 103 12444.02 25.82 54790.65 88888.00 2014-04-13 12:25:49.875 103 12444.08 25.82 54790.65 88888.00 2014-04-13 12:25:50.000 103 12444.10 25.82 54790.65 88888.00 2014-04-13 12:25:50.125 103 12444.10 25.82 54790.65 88888.00 2014-04-13 12:25:50.250 103 12444.10 25.82 54790.68 88888.00 2014-04-13 12:25:50.375 103 12444.12 25.80 54790.68 88888.00 2014-04-13 12:25:50.500 103 12444.17 25.82 54790.70 88888.00 2014-04-13 12:25:50.625 103 12444.20 25.85 54790.70 88888.00 2014-04-13 12:25:50.750 103 12444.12 25.85 54790.68 88888.00 2014-04-13 12:25:50.875 103 12444.10 25.82 54790.68 88888.00 2014-04-13 12:25:51.000 103 12444.10 25.80 54790.65 88888.00 2014-04-13 12:25:51.125 103 12444.10 25.80 54790.68 88888.00 2014-04-13 12:25:51.250 103 12444.05 25.82 54790.68 88888.00 2014-04-13 12:25:51.375 103 12444.05 25.85 54790.68 88888.00 2014-04-13 12:25:51.500 103 12444.02 25.82 54790.68 88888.00 2014-04-13 12:25:51.625 103 12444.00 25.82 54790.68 88888.00 2014-04-13 12:25:51.750 103 12444.02 25.88 54790.70 88888.00 2014-04-13 12:25:51.875 103 12444.05 25.85 54790.68 88888.00 2014-04-13 12:25:52.000 103 12444.10 25.85 54790.68 88888.00 2014-04-13 12:25:52.125 103 12444.17 25.85 54790.68 88888.00 2014-04-13 12:25:52.250 103 12444.12 25.80 54790.70 88888.00 2014-04-13 12:25:52.375 103 12444.10 25.80 54790.68 88888.00 2014-04-13 12:25:52.500 103 12444.02 25.82 54790.68 88888.00 2014-04-13 12:25:52.625 103 12444.02 25.80 54790.70 88888.00 2014-04-13 12:25:52.750 103 12444.02 25.80 54790.70 88888.00 2014-04-13 12:25:52.875 103 12444.02 25.80 54790.70 88888.00 2014-04-13 12:25:53.000 103 12444.02 25.80 54790.70 88888.00 2014-04-13 12:25:53.125 103 12443.98 25.77 54790.70 88888.00 2014-04-13 12:25:53.250 103 12443.98 25.77 54790.70 88888.00 2014-04-13 12:25:53.375 103 12444.05 25.75 54790.68 88888.00 2014-04-13 12:25:53.500 103 12444.10 25.77 54790.68 88888.00 2014-04-13 12:25:53.625 103 12444.10 25.77 54790.68 88888.00 2014-04-13 12:25:53.750 103 12444.10 25.80 54790.68 88888.00 2014-04-13 12:25:53.875 103 12444.02 25.77 54790.68 88888.00 2014-04-13 12:25:54.000 103 12444.02 25.75 54790.68 88888.00 2014-04-13 12:25:54.125 103 12444.02 25.75 54790.68 88888.00 2014-04-13 12:25:54.250 103 12444.02 25.73 54790.68 88888.00 2014-04-13 12:25:54.375 103 12444.02 25.75 54790.68 88888.00 2014-04-13 12:25:54.500 103 12444.02 25.73 54790.68 88888.00 2014-04-13 12:25:54.625 103 12444.02 25.70 54790.68 88888.00 2014-04-13 12:25:54.750 103 12443.98 25.73 54790.70 88888.00 2014-04-13 12:25:54.875 103 12444.00 25.75 54790.70 88888.00 2014-04-13 12:25:55.000 103 12444.00 25.70 54790.70 88888.00 2014-04-13 12:25:55.125 103 12444.00 25.73 54790.70 88888.00 2014-04-13 12:25:55.250 103 12444.02 25.75 54790.70 88888.00 2014-04-13 12:25:55.375 103 12444.05 25.73 54790.68 88888.00 2014-04-13 12:25:55.500 103 12444.05 25.73 54790.68 88888.00 2014-04-13 12:25:55.625 103 12444.02 25.70 54790.68 88888.00 2014-04-13 12:25:55.750 103 12444.02 25.68 54790.65 88888.00 2014-04-13 12:25:55.875 103 12443.98 25.70 54790.65 88888.00 2014-04-13 12:25:56.000 103 12443.92 25.68 54790.68 88888.00 2014-04-13 12:25:56.125 103 12443.92 25.65 54790.72 88888.00 2014-04-13 12:25:56.250 103 12443.92 25.65 54790.72 88888.00 2014-04-13 12:25:56.375 103 12443.92 25.62 54790.70 88888.00 2014-04-13 12:25:56.500 103 12443.95 25.65 54790.68 88888.00 2014-04-13 12:25:56.625 103 12443.92 25.70 54790.70 88888.00 2014-04-13 12:25:56.750 103 12443.90 25.68 54790.68 88888.00 2014-04-13 12:25:56.875 103 12443.88 25.65 54790.68 88888.00 2014-04-13 12:25:57.000 103 12443.90 25.62 54790.65 88888.00 2014-04-13 12:25:57.125 103 12443.92 25.62 54790.65 88888.00 2014-04-13 12:25:57.250 103 12443.95 25.65 54790.68 88888.00 2014-04-13 12:25:57.375 103 12443.95 25.65 54790.68 88888.00 2014-04-13 12:25:57.500 103 12443.95 25.68 54790.68 88888.00 2014-04-13 12:25:57.625 103 12443.98 25.68 54790.68 88888.00 2014-04-13 12:25:57.750 103 12443.98 25.70 54790.68 88888.00 2014-04-13 12:25:57.875 103 12443.95 25.68 54790.65 88888.00 2014-04-13 12:25:58.000 103 12443.98 25.68 54790.65 88888.00 2014-04-13 12:25:58.125 103 12444.00 25.68 54790.68 88888.00 2014-04-13 12:25:58.250 103 12443.92 25.70 54790.68 88888.00 2014-04-13 12:25:58.375 103 12443.95 25.70 54790.68 88888.00 2014-04-13 12:25:58.500 103 12443.95 25.70 54790.68 88888.00 2014-04-13 12:25:58.625 103 12443.98 25.68 54790.68 88888.00 2014-04-13 12:25:58.750 103 12444.05 25.68 54790.68 88888.00 2014-04-13 12:25:58.875 103 12444.10 25.68 54790.68 88888.00 2014-04-13 12:25:59.000 103 12444.08 25.70 54790.68 88888.00 2014-04-13 12:25:59.125 103 12444.00 25.73 54790.68 88888.00 2014-04-13 12:25:59.250 103 12443.95 25.70 54790.70 88888.00 2014-04-13 12:25:59.375 103 12443.98 25.70 54790.68 88888.00 2014-04-13 12:25:59.500 103 12443.98 25.70 54790.70 88888.00 2014-04-13 12:25:59.625 103 12443.98 25.70 54790.68 88888.00 2014-04-13 12:25:59.750 103 12443.98 25.70 54790.65 88888.00 2014-04-13 12:25:59.875 103 12444.00 25.68 54790.65 88888.00 2014-04-13 12:26:00.000 103 12444.02 25.73 54790.65 88888.00 2014-04-13 12:26:00.125 103 12444.08 25.75 54790.68 88888.00 2014-04-13 12:26:00.250 103 12444.10 25.73 54790.68 88888.00 2014-04-13 12:26:00.375 103 12444.10 25.75 54790.70 88888.00 2014-04-13 12:26:00.500 103 12444.08 25.77 54790.70 88888.00 2014-04-13 12:26:00.625 103 12444.02 25.75 54790.68 88888.00 2014-04-13 12:26:00.750 103 12444.02 25.73 54790.68 88888.00 2014-04-13 12:26:00.875 103 12444.02 25.75 54790.65 88888.00 2014-04-13 12:26:01.000 103 12444.08 25.75 54790.68 88888.00 2014-04-13 12:26:01.125 103 12444.15 25.70 54790.68 88888.00 2014-04-13 12:26:01.250 103 12444.10 25.70 54790.70 88888.00 2014-04-13 12:26:01.375 103 12444.10 25.77 54790.72 88888.00 2014-04-13 12:26:01.500 103 12444.05 25.73 54790.70 88888.00 2014-04-13 12:26:01.625 103 12444.02 25.70 54790.70 88888.00 2014-04-13 12:26:01.750 103 12444.05 25.77 54790.70 88888.00 2014-04-13 12:26:01.875 103 12444.05 25.75 54790.68 88888.00 2014-04-13 12:26:02.000 103 12444.05 25.77 54790.65 88888.00 2014-04-13 12:26:02.125 103 12444.02 25.75 54790.65 88888.00 2014-04-13 12:26:02.250 103 12444.05 25.75 54790.68 88888.00 2014-04-13 12:26:02.375 103 12444.05 25.77 54790.68 88888.00 2014-04-13 12:26:02.500 103 12444.05 25.77 54790.70 88888.00 2014-04-13 12:26:02.625 103 12443.98 25.77 54790.70 88888.00 2014-04-13 12:26:02.750 103 12443.98 25.80 54790.68 88888.00 2014-04-13 12:26:02.875 103 12444.02 25.82 54790.70 88888.00 2014-04-13 12:26:03.000 103 12444.05 25.80 54790.68 88888.00 2014-04-13 12:26:03.125 103 12444.05 25.77 54790.70 88888.00 2014-04-13 12:26:03.250 103 12444.00 25.80 54790.72 88888.00 2014-04-13 12:26:03.375 103 12444.02 25.80 54790.70 88888.00 2014-04-13 12:26:03.500 103 12444.05 25.80 54790.70 88888.00 2014-04-13 12:26:03.625 103 12444.10 25.85 54790.70 88888.00 2014-04-13 12:26:03.750 103 12444.10 25.88 54790.70 88888.00 2014-04-13 12:26:03.875 103 12444.05 25.85 54790.70 88888.00 2014-04-13 12:26:04.000 103 12444.05 25.88 54790.70 88888.00 2014-04-13 12:26:04.125 103 12444.05 25.85 54790.72 88888.00 2014-04-13 12:26:04.250 103 12444.08 25.88 54790.75 88888.00 2014-04-13 12:26:04.375 103 12444.12 25.90 54790.75 88888.00 2014-04-13 12:26:04.500 103 12444.12 25.93 54790.72 88888.00 2014-04-13 12:26:04.625 103 12444.12 25.93 54790.70 88888.00 2014-04-13 12:26:04.750 103 12444.17 25.93 54790.68 88888.00 2014-04-13 12:26:04.875 103 12444.15 25.90 54790.70 88888.00 2014-04-13 12:26:05.000 103 12444.12 25.90 54790.70 88888.00 2014-04-13 12:26:05.125 103 12444.05 25.93 54790.72 88888.00 2014-04-13 12:26:05.250 103 12444.02 25.90 54790.75 88888.00 2014-04-13 12:26:05.375 103 12444.05 25.93 54790.72 88888.00 2014-04-13 12:26:05.500 103 12444.05 25.95 54790.70 88888.00 2014-04-13 12:26:05.625 103 12444.08 25.95 54790.70 88888.00 2014-04-13 12:26:05.750 103 12444.10 25.98 54790.70 88888.00 2014-04-13 12:26:05.875 103 12444.12 26.00 54790.70 88888.00 2014-04-13 12:26:06.000 103 12444.10 26.02 54790.70 88888.00 2014-04-13 12:26:06.125 103 12444.12 26.02 54790.70 88888.00 2014-04-13 12:26:06.250 103 12444.12 26.00 54790.70 88888.00 2014-04-13 12:26:06.375 103 12444.15 26.02 54790.68 88888.00 2014-04-13 12:26:06.500 103 12444.12 26.02 54790.68 88888.00 2014-04-13 12:26:06.625 103 12444.12 26.05 54790.68 88888.00 2014-04-13 12:26:06.750 103 12444.12 26.05 54790.70 88888.00 2014-04-13 12:26:06.875 103 12444.17 26.05 54790.72 88888.00 2014-04-13 12:26:07.000 103 12444.23 26.07 54790.70 88888.00 2014-04-13 12:26:07.125 103 12444.15 26.07 54790.70 88888.00 2014-04-13 12:26:07.250 103 12444.15 26.05 54790.70 88888.00 2014-04-13 12:26:07.375 103 12444.15 26.07 54790.68 88888.00 2014-04-13 12:26:07.500 103 12444.15 26.10 54790.70 88888.00 2014-04-13 12:26:07.625 103 12444.17 26.12 54790.72 88888.00 2014-04-13 12:26:07.750 103 12444.17 26.15 54790.70 88888.00 2014-04-13 12:26:07.875 103 12444.10 26.12 54790.72 88888.00 2014-04-13 12:26:08.000 103 12444.10 26.10 54790.72 88888.00 2014-04-13 12:26:08.125 103 12444.12 26.12 54790.72 88888.00 2014-04-13 12:26:08.250 103 12444.12 26.18 54790.72 88888.00 2014-04-13 12:26:08.375 103 12444.20 26.20 54790.72 88888.00 2014-04-13 12:26:08.500 103 12444.23 26.20 54790.72 88888.00 2014-04-13 12:26:08.625 103 12444.23 26.18 54790.70 88888.00 2014-04-13 12:26:08.750 103 12444.25 26.20 54790.72 88888.00 2014-04-13 12:26:08.875 103 12444.25 26.20 54790.75 88888.00 2014-04-13 12:26:09.000 103 12444.23 26.20 54790.75 88888.00 2014-04-13 12:26:09.125 103 12444.20 26.18 54790.75 88888.00 2014-04-13 12:26:09.250 103 12444.15 26.18 54790.75 88888.00 2014-04-13 12:26:09.375 103 12444.23 26.23 54790.72 88888.00 2014-04-13 12:26:09.500 103 12444.20 26.25 54790.70 88888.00 2014-04-13 12:26:09.625 103 12444.23 26.25 54790.70 88888.00 2014-04-13 12:26:09.750 103 12444.25 26.25 54790.70 88888.00 2014-04-13 12:26:09.875 103 12444.25 26.23 54790.70 88888.00 2014-04-13 12:26:10.000 103 12444.17 26.30 54790.70 88888.00 2014-04-13 12:26:10.125 103 12444.12 26.32 54790.72 88888.00 2014-04-13 12:26:10.250 103 12444.10 26.32 54790.75 88888.00 2014-04-13 12:26:10.375 103 12444.08 26.32 54790.72 88888.00 2014-04-13 12:26:10.500 103 12444.10 26.32 54790.68 88888.00 2014-04-13 12:26:10.625 103 12444.20 26.32 54790.70 88888.00 2014-04-13 12:26:10.750 103 12444.25 26.35 54790.72 88888.00 2014-04-13 12:26:10.875 103 12444.17 26.35 54790.70 88888.00 2014-04-13 12:26:11.000 103 12444.17 26.35 54790.70 88888.00 2014-04-13 12:26:11.125 103 12444.20 26.32 54790.70 88888.00 2014-04-13 12:26:11.250 103 12444.23 26.35 54790.72 88888.00 2014-04-13 12:26:11.375 103 12444.25 26.40 54790.72 88888.00 2014-04-13 12:26:11.500 103 12444.27 26.38 54790.70 88888.00 2014-04-13 12:26:11.625 103 12444.23 26.35 54790.70 88888.00 2014-04-13 12:26:11.750 103 12444.25 26.35 54790.72 88888.00 2014-04-13 12:26:11.875 103 12444.33 26.38 54790.72 88888.00 2014-04-13 12:26:12.000 103 12444.33 26.38 54790.72 88888.00 2014-04-13 12:26:12.125 103 12444.38 26.38 54790.75 88888.00 2014-04-13 12:26:12.250 103 12444.30 26.38 54790.75 88888.00 2014-04-13 12:26:12.375 103 12444.30 26.38 54790.72 88888.00 2014-04-13 12:26:12.500 103 12444.35 26.38 54790.78 88888.00 2014-04-13 12:26:12.625 103 12444.38 26.35 54790.78 88888.00 2014-04-13 12:26:12.750 103 12444.35 26.35 54790.78 88888.00 2014-04-13 12:26:12.875 103 12444.33 26.38 54790.78 88888.00 2014-04-13 12:26:13.000 103 12444.35 26.40 54790.78 88888.00 2014-04-13 12:26:13.125 103 12444.27 26.40 54790.75 88888.00 2014-04-13 12:26:13.250 103 12444.17 26.40 54790.75 88888.00 2014-04-13 12:26:13.375 103 12444.20 26.40 54790.72 88888.00 2014-04-13 12:26:13.500 103 12444.23 26.38 54790.72 88888.00 2014-04-13 12:26:13.625 103 12444.23 26.38 54790.75 88888.00 2014-04-13 12:26:13.750 103 12444.27 26.38 54790.78 88888.00 2014-04-13 12:26:13.875 103 12444.23 26.40 54790.80 88888.00 2014-04-13 12:26:14.000 103 12444.25 26.40 54790.78 88888.00 2014-04-13 12:26:14.125 103 12444.35 26.40 54790.82 88888.00 2014-04-13 12:26:14.250 103 12444.38 26.40 54790.82 88888.00 2014-04-13 12:26:14.375 103 12444.33 26.38 54790.80 88888.00 2014-04-13 12:26:14.500 103 12444.27 26.38 54790.78 88888.00 2014-04-13 12:26:14.625 103 12444.33 26.40 54790.78 88888.00 2014-04-13 12:26:14.750 103 12444.38 26.40 54790.78 88888.00 2014-04-13 12:26:14.875 103 12444.35 26.43 54790.80 88888.00 2014-04-13 12:26:15.000 103 12444.38 26.40 54790.78 88888.00 2014-04-13 12:26:15.125 103 12444.33 26.40 54790.80 88888.00 2014-04-13 12:26:15.250 103 12444.33 26.40 54790.78 88888.00 2014-04-13 12:26:15.375 103 12444.38 26.40 54790.80 88888.00 2014-04-13 12:26:15.500 103 12444.42 26.40 54790.80 88888.00 2014-04-13 12:26:15.625 103 12444.38 26.38 54790.75 88888.00 2014-04-13 12:26:15.750 103 12444.30 26.40 54790.75 88888.00 2014-04-13 12:26:15.875 103 12444.35 26.43 54790.78 88888.00 2014-04-13 12:26:16.000 103 12444.38 26.40 54790.78 88888.00 2014-04-13 12:26:16.125 103 12444.40 26.40 54790.78 88888.00 2014-04-13 12:26:16.250 103 12444.38 26.40 54790.78 88888.00 2014-04-13 12:26:16.375 103 12444.48 26.43 54790.78 88888.00 2014-04-13 12:26:16.500 103 12444.50 26.43 54790.78 88888.00 2014-04-13 12:26:16.625 103 12444.48 26.43 54790.80 88888.00 2014-04-13 12:26:16.750 103 12444.42 26.45 54790.82 88888.00 2014-04-13 12:26:16.875 103 12444.40 26.45 54790.82 88888.00 2014-04-13 12:26:17.000 103 12444.48 26.43 54790.80 88888.00 2014-04-13 12:26:17.125 103 12444.52 26.43 54790.80 88888.00 2014-04-13 12:26:17.250 103 12444.42 26.45 54790.80 88888.00 2014-04-13 12:26:17.375 103 12444.42 26.45 54790.82 88888.00 2014-04-13 12:26:17.500 103 12444.42 26.45 54790.82 88888.00 2014-04-13 12:26:17.625 103 12444.45 26.45 54790.80 88888.00 2014-04-13 12:26:17.750 103 12444.48 26.43 54790.80 88888.00 2014-04-13 12:26:17.875 103 12444.50 26.43 54790.80 88888.00 2014-04-13 12:26:18.000 103 12444.52 26.45 54790.80 88888.00 2014-04-13 12:26:18.125 103 12444.45 26.43 54790.80 88888.00 2014-04-13 12:26:18.250 103 12444.50 26.45 54790.82 88888.00 2014-04-13 12:26:18.375 103 12444.58 26.48 54790.80 88888.00 2014-04-13 12:26:18.500 103 12444.52 26.48 54790.82 88888.00 2014-04-13 12:26:18.625 103 12444.50 26.48 54790.82 88888.00 2014-04-13 12:26:18.750 103 12444.50 26.43 54790.80 88888.00 2014-04-13 12:26:18.875 103 12444.52 26.43 54790.80 88888.00 2014-04-13 12:26:19.000 103 12444.52 26.45 54790.78 88888.00 2014-04-13 12:26:19.125 103 12444.55 26.45 54790.78 88888.00 2014-04-13 12:26:19.250 103 12444.58 26.45 54790.82 88888.00 2014-04-13 12:26:19.375 103 12444.58 26.43 54790.80 88888.00 2014-04-13 12:26:19.500 103 12444.52 26.45 54790.82 88888.00 2014-04-13 12:26:19.625 103 12444.55 26.45 54790.80 88888.00 2014-04-13 12:26:19.750 103 12444.55 26.45 54790.80 88888.00 2014-04-13 12:26:19.875 103 12444.58 26.43 54790.78 88888.00 2014-04-13 12:26:20.000 103 12444.62 26.43 54790.78 88888.00 2014-04-13 12:26:20.125 103 12444.65 26.43 54790.78 88888.00 2014-04-13 12:26:20.250 103 12444.65 26.45 54790.78 88888.00 2014-04-13 12:26:20.375 103 12444.65 26.45 54790.78 88888.00 2014-04-13 12:26:20.500 103 12444.60 26.45 54790.80 88888.00 2014-04-13 12:26:20.625 103 12444.60 26.43 54790.80 88888.00 2014-04-13 12:26:20.750 103 12444.65 26.43 54790.80 88888.00 2014-04-13 12:26:20.875 103 12444.67 26.43 54790.80 88888.00 2014-04-13 12:26:21.000 103 12444.65 26.43 54790.80 88888.00 2014-04-13 12:26:21.125 103 12444.62 26.48 54790.85 88888.00 2014-04-13 12:26:21.250 103 12444.58 26.45 54790.82 88888.00 2014-04-13 12:26:21.375 103 12444.55 26.43 54790.80 88888.00 2014-04-13 12:26:21.500 103 12444.58 26.48 54790.80 88888.00 2014-04-13 12:26:21.625 103 12444.65 26.45 54790.85 88888.00 2014-04-13 12:26:21.750 103 12444.67 26.45 54790.85 88888.00 2014-04-13 12:26:21.875 103 12444.73 26.48 54790.85 88888.00 2014-04-13 12:26:22.000 103 12444.67 26.48 54790.88 88888.00 2014-04-13 12:26:22.125 103 12444.65 26.45 54790.88 88888.00 2014-04-13 12:26:22.250 103 12444.65 26.48 54790.88 88888.00 2014-04-13 12:26:22.375 103 12444.73 26.48 54790.85 88888.00 2014-04-13 12:26:22.500 103 12444.77 26.45 54790.85 88888.00 2014-04-13 12:26:22.625 103 12444.73 26.45 54790.85 88888.00 2014-04-13 12:26:22.750 103 12444.75 26.48 54790.82 88888.00 2014-04-13 12:26:22.875 103 12444.83 26.48 54790.85 88888.00 2014-04-13 12:26:23.000 103 12444.88 26.48 54790.85 88888.00 2014-04-13 12:26:23.125 103 12444.83 26.48 54790.85 88888.00 2014-04-13 12:26:23.250 103 12444.83 26.45 54790.88 88888.00 2014-04-13 12:26:23.375 103 12444.88 26.48 54790.85 88888.00 2014-04-13 12:26:23.500 103 12444.90 26.48 54790.85 88888.00 2014-04-13 12:26:23.625 103 12444.85 26.48 54790.85 88888.00 2014-04-13 12:26:23.750 103 12444.83 26.50 54790.82 88888.00 2014-04-13 12:26:23.875 103 12444.80 26.50 54790.85 88888.00 2014-04-13 12:26:24.000 103 12444.83 26.50 54790.85 88888.00 2014-04-13 12:26:24.125 103 12444.85 26.48 54790.85 88888.00 2014-04-13 12:26:24.250 103 12444.83 26.50 54790.85 88888.00 2014-04-13 12:26:24.375 103 12444.88 26.50 54790.85 88888.00 2014-04-13 12:26:24.500 103 12444.92 26.48 54790.88 88888.00 2014-04-13 12:26:24.625 103 12444.92 26.48 54790.85 88888.00 2014-04-13 12:26:24.750 103 12444.88 26.52 54790.82 88888.00 2014-04-13 12:26:24.875 103 12444.88 26.50 54790.85 88888.00 2014-04-13 12:26:25.000 103 12444.95 26.50 54790.82 88888.00 2014-04-13 12:26:25.125 103 12445.00 26.52 54790.82 88888.00 2014-04-13 12:26:25.250 103 12445.00 26.52 54790.85 88888.00 2014-04-13 12:26:25.375 103 12444.92 26.52 54790.85 88888.00 2014-04-13 12:26:25.500 103 12444.92 26.50 54790.85 88888.00 2014-04-13 12:26:25.625 103 12444.92 26.50 54790.85 88888.00 2014-04-13 12:26:25.750 103 12444.98 26.52 54790.88 88888.00 2014-04-13 12:26:25.875 103 12444.95 26.55 54790.90 88888.00 2014-04-13 12:26:26.000 103 12444.95 26.52 54790.88 88888.00 2014-04-13 12:26:26.125 103 12444.95 26.55 54790.88 88888.00 2014-04-13 12:26:26.250 103 12444.95 26.57 54790.88 88888.00 2014-04-13 12:26:26.375 103 12444.95 26.52 54790.88 88888.00 2014-04-13 12:26:26.500 103 12444.98 26.55 54790.85 88888.00 2014-04-13 12:26:26.625 103 12444.98 26.55 54790.88 88888.00 2014-04-13 12:26:26.750 103 12444.90 26.60 54790.90 88888.00 2014-04-13 12:26:26.875 103 12444.88 26.60 54790.90 88888.00 2014-04-13 12:26:27.000 103 12444.85 26.62 54790.88 88888.00 2014-04-13 12:26:27.125 103 12444.88 26.65 54790.88 88888.00 2014-04-13 12:26:27.250 103 12444.88 26.62 54790.88 88888.00 2014-04-13 12:26:27.375 103 12444.92 26.65 54790.90 88888.00 2014-04-13 12:26:27.500 103 12445.00 26.65 54790.90 88888.00 2014-04-13 12:26:27.625 103 12444.95 26.65 54790.90 88888.00 2014-04-13 12:26:27.750 103 12444.92 26.70 54790.90 88888.00 2014-04-13 12:26:27.875 103 12444.90 26.70 54790.90 88888.00 2014-04-13 12:26:28.000 103 12444.90 26.73 54790.90 88888.00 2014-04-13 12:26:28.125 103 12444.90 26.77 54790.90 88888.00 2014-04-13 12:26:28.250 103 12444.77 26.75 54790.88 88888.00 2014-04-13 12:26:28.375 103 12444.80 26.77 54790.88 88888.00 2014-04-13 12:26:28.500 103 12444.92 26.80 54790.88 88888.00 2014-04-13 12:26:28.625 103 12444.98 26.82 54790.88 88888.00 2014-04-13 12:26:28.750 103 12444.98 26.82 54790.90 88888.00 2014-04-13 12:26:28.875 103 12444.98 26.90 54790.93 88888.00 2014-04-13 12:26:29.000 103 12445.00 26.95 54790.90 88888.00 2014-04-13 12:26:29.125 103 12444.92 26.93 54790.88 88888.00 2014-04-13 12:26:29.250 103 12444.88 26.93 54790.90 88888.00 2014-04-13 12:26:29.375 103 12444.95 27.00 54790.90 88888.00 2014-04-13 12:26:29.500 103 12444.98 27.02 54790.90 88888.00 2014-04-13 12:26:29.625 103 12445.00 27.10 54790.88 88888.00 2014-04-13 12:26:29.750 103 12445.02 27.12 54790.90 88888.00 2014-04-13 12:26:29.875 103 12444.98 27.18 54790.93 88888.00 2014-04-13 12:26:30.000 103 12444.98 27.20 54790.93 88888.00 2014-04-13 12:26:30.125 103 12444.98 27.23 54790.93 88888.00 2014-04-13 12:26:30.250 103 12444.90 27.23 54790.93 88888.00 2014-04-13 12:26:30.375 103 12444.88 27.27 54790.93 88888.00 2014-04-13 12:26:30.500 103 12444.90 27.32 54790.93 88888.00 2014-04-13 12:26:30.625 103 12444.95 27.35 54790.93 88888.00 2014-04-13 12:26:30.750 103 12445.00 27.38 54790.93 88888.00 2014-04-13 12:26:30.875 103 12444.98 27.45 54790.93 88888.00 2014-04-13 12:26:31.000 103 12444.95 27.45 54790.95 88888.00 2014-04-13 12:26:31.125 103 12444.92 27.45 54790.90 88888.00 2014-04-13 12:26:31.250 103 12444.88 27.50 54790.93 88888.00 2014-04-13 12:26:31.375 103 12444.88 27.55 54790.93 88888.00 2014-04-13 12:26:31.500 103 12444.90 27.57 54790.90 88888.00 2014-04-13 12:26:31.625 103 12444.92 27.62 54790.93 88888.00 2014-04-13 12:26:31.750 103 12444.95 27.65 54790.90 88888.00 2014-04-13 12:26:31.875 103 12444.95 27.68 54790.90 88888.00 2014-04-13 12:26:32.000 103 12444.95 27.68 54790.88 88888.00 2014-04-13 12:26:32.125 103 12444.98 27.70 54790.90 88888.00 2014-04-13 12:26:32.250 103 12444.95 27.70 54790.90 88888.00 2014-04-13 12:26:32.375 103 12444.98 27.73 54790.90 88888.00 2014-04-13 12:26:32.500 103 12445.00 27.75 54790.93 88888.00 2014-04-13 12:26:32.625 103 12445.02 27.75 54790.90 88888.00 2014-04-13 12:26:32.750 103 12444.98 27.75 54790.88 88888.00 2014-04-13 12:26:32.875 103 12444.95 27.75 54790.88 88888.00 2014-04-13 12:26:33.000 103 12445.02 27.77 54790.90 88888.00 2014-04-13 12:26:33.125 103 12445.08 27.82 54790.93 88888.00 2014-04-13 12:26:33.250 103 12445.00 27.80 54790.95 88888.00 2014-04-13 12:26:33.375 103 12445.02 27.82 54790.95 88888.00 2014-04-13 12:26:33.500 103 12445.05 27.82 54790.93 88888.00 2014-04-13 12:26:33.625 103 12445.08 27.85 54790.93 88888.00 2014-04-13 12:26:33.750 103 12445.05 27.88 54790.93 88888.00 2014-04-13 12:26:33.875 103 12445.15 27.85 54790.90 88888.00 2014-04-13 12:26:34.000 103 12445.15 27.82 54790.90 88888.00 2014-04-13 12:26:34.125 103 12445.10 27.82 54790.90 88888.00 2014-04-13 12:26:34.250 103 12445.12 27.88 54790.90 88888.00 2014-04-13 12:26:34.375 103 12445.12 27.90 54790.90 88888.00 2014-04-13 12:26:34.500 103 12445.12 27.90 54790.93 88888.00 2014-04-13 12:26:34.625 103 12445.15 27.88 54790.90 88888.00 2014-04-13 12:26:34.750 103 12445.12 27.88 54790.88 88888.00 2014-04-13 12:26:34.875 103 12445.15 27.85 54790.90 88888.00 2014-04-13 12:26:35.000 103 12445.17 27.85 54790.88 88888.00 2014-04-13 12:26:35.125 103 12445.15 27.88 54790.88 88888.00 2014-04-13 12:26:35.250 103 12445.17 27.85 54790.90 88888.00 2014-04-13 12:26:35.375 103 12445.25 27.88 54790.90 88888.00 2014-04-13 12:26:35.500 103 12445.33 27.90 54790.90 88888.00 2014-04-13 12:26:35.625 103 12445.33 27.90 54790.93 88888.00 2014-04-13 12:26:35.750 103 12445.30 27.85 54790.90 88888.00 2014-04-13 12:26:35.875 103 12445.25 27.88 54790.90 88888.00 2014-04-13 12:26:36.000 103 12445.30 27.85 54790.88 88888.00 2014-04-13 12:26:36.125 103 12445.30 27.88 54790.88 88888.00 2014-04-13 12:26:36.250 103 12445.25 27.82 54790.88 88888.00 2014-04-13 12:26:36.375 103 12445.33 27.82 54790.90 88888.00 2014-04-13 12:26:36.500 103 12445.33 27.82 54790.88 88888.00 2014-04-13 12:26:36.625 103 12445.23 27.82 54790.90 88888.00 2014-04-13 12:26:36.750 103 12445.25 27.85 54790.95 88888.00 2014-04-13 12:26:36.875 103 12445.30 27.82 54790.93 88888.00 2014-04-13 12:26:37.000 103 12445.30 27.82 54790.90 88888.00 2014-04-13 12:26:37.125 103 12445.30 27.82 54790.95 88888.00 2014-04-13 12:26:37.250 103 12445.35 27.82 54790.95 88888.00 2014-04-13 12:26:37.375 103 12445.38 27.82 54790.97 88888.00 2014-04-13 12:26:37.500 103 12445.38 27.82 54790.97 88888.00 2014-04-13 12:26:37.625 103 12445.30 27.85 54790.93 88888.00 2014-04-13 12:26:37.750 103 12445.33 27.88 54790.93 88888.00 2014-04-13 12:26:37.875 103 12445.38 27.85 54790.95 88888.00 2014-04-13 12:26:38.000 103 12445.33 27.82 54790.93 88888.00 2014-04-13 12:26:38.125 103 12445.20 27.85 54790.93 88888.00 2014-04-13 12:26:38.250 103 12445.23 27.82 54790.95 88888.00 2014-04-13 12:26:38.375 103 12445.23 27.82 54790.95 88888.00 2014-04-13 12:26:38.500 103 12445.20 27.80 54790.95 88888.00 2014-04-13 12:26:38.625 103 12445.20 27.82 54790.93 88888.00 2014-04-13 12:26:38.750 103 12445.25 27.85 54790.90 88888.00 2014-04-13 12:26:38.875 103 12445.30 27.82 54790.95 88888.00 2014-04-13 12:26:39.000 103 12445.27 27.82 54790.93 88888.00 2014-04-13 12:26:39.125 103 12445.30 27.82 54790.93 88888.00 2014-04-13 12:26:39.250 103 12445.27 27.82 54790.93 88888.00 2014-04-13 12:26:39.375 103 12445.30 27.85 54790.93 88888.00 2014-04-13 12:26:39.500 103 12445.27 27.80 54790.93 88888.00 2014-04-13 12:26:39.625 103 12445.30 27.80 54790.95 88888.00 2014-04-13 12:26:39.750 103 12445.35 27.80 54790.90 88888.00 2014-04-13 12:26:39.875 103 12445.38 27.82 54790.95 88888.00 2014-04-13 12:26:40.000 103 12445.35 27.77 54790.93 88888.00 2014-04-13 12:26:40.125 103 12445.33 27.80 54790.93 88888.00 2014-04-13 12:26:40.250 103 12445.38 27.82 54790.93 88888.00 2014-04-13 12:26:40.375 103 12445.40 27.82 54790.93 88888.00 2014-04-13 12:26:40.500 103 12445.35 27.80 54790.93 88888.00 2014-04-13 12:26:40.625 103 12445.27 27.80 54790.93 88888.00 2014-04-13 12:26:40.750 103 12445.30 27.82 54790.95 88888.00 2014-04-13 12:26:40.875 103 12445.33 27.85 54790.97 88888.00 2014-04-13 12:26:41.000 103 12445.35 27.85 54790.95 88888.00 2014-04-13 12:26:41.125 103 12445.38 27.82 54790.97 88888.00 2014-04-13 12:26:41.250 103 12445.38 27.82 54790.95 88888.00 2014-04-13 12:26:41.375 103 12445.33 27.85 54790.95 88888.00 2014-04-13 12:26:41.500 103 12445.30 27.88 54790.95 88888.00 2014-04-13 12:26:41.625 103 12445.33 27.85 54790.95 88888.00 2014-04-13 12:26:41.750 103 12445.38 27.82 54790.95 88888.00 2014-04-13 12:26:41.875 103 12445.35 27.85 54790.95 88888.00 2014-04-13 12:26:42.000 103 12445.38 27.88 54790.95 88888.00 2014-04-13 12:26:42.125 103 12445.40 27.85 54790.97 88888.00 2014-04-13 12:26:42.250 103 12445.40 27.85 54791.00 88888.00 2014-04-13 12:26:42.375 103 12445.38 27.88 54791.00 88888.00 2014-04-13 12:26:42.500 103 12445.38 27.85 54791.00 88888.00 2014-04-13 12:26:42.625 103 12445.40 27.82 54791.00 88888.00 2014-04-13 12:26:42.750 103 12445.48 27.85 54791.00 88888.00 2014-04-13 12:26:42.875 103 12445.48 27.85 54791.00 88888.00 2014-04-13 12:26:43.000 103 12445.48 27.88 54791.00 88888.00 2014-04-13 12:26:43.125 103 12445.48 27.88 54791.00 88888.00 2014-04-13 12:26:43.250 103 12445.40 27.85 54791.03 88888.00 2014-04-13 12:26:43.375 103 12445.42 27.90 54791.03 88888.00 2014-04-13 12:26:43.500 103 12445.52 27.93 54791.03 88888.00 2014-04-13 12:26:43.625 103 12445.55 27.95 54791.03 88888.00 2014-04-13 12:26:43.750 103 12445.50 27.95 54791.03 88888.00 2014-04-13 12:26:43.875 103 12445.40 27.93 54791.03 88888.00 2014-04-13 12:26:44.000 103 12445.40 27.95 54791.03 88888.00 2014-04-13 12:26:44.125 103 12445.50 27.95 54791.05 88888.00 2014-04-13 12:26:44.250 103 12445.50 27.93 54791.03 88888.00 2014-04-13 12:26:44.375 103 12445.50 27.95 54791.00 88888.00 2014-04-13 12:26:44.500 103 12445.50 27.95 54791.00 88888.00 2014-04-13 12:26:44.625 103 12445.50 27.95 54791.03 88888.00 2014-04-13 12:26:44.750 103 12445.50 27.93 54791.03 88888.00 2014-04-13 12:26:44.875 103 12445.45 27.93 54791.03 88888.00 2014-04-13 12:26:45.000 103 12445.42 27.95 54791.00 88888.00 2014-04-13 12:26:45.125 103 12445.40 27.95 54791.03 88888.00 2014-04-13 12:26:45.250 103 12445.35 27.90 54791.00 88888.00 2014-04-13 12:26:45.375 103 12445.42 27.88 54791.00 88888.00 2014-04-13 12:26:45.500 103 12445.45 27.90 54791.05 88888.00 2014-04-13 12:26:45.625 103 12445.42 27.93 54791.07 88888.00 2014-04-13 12:26:45.750 103 12445.48 27.95 54791.07 88888.00 2014-04-13 12:26:45.875 103 12445.50 27.93 54791.07 88888.00 2014-04-13 12:26:46.000 103 12445.48 27.95 54791.10 88888.00 2014-04-13 12:26:46.125 103 12445.45 27.95 54791.10 88888.00 2014-04-13 12:26:46.250 103 12445.40 27.90 54791.10 88888.00 2014-04-13 12:26:46.375 103 12445.45 27.90 54791.10 88888.00 2014-04-13 12:26:46.500 103 12445.50 27.90 54791.07 88888.00 2014-04-13 12:26:46.625 103 12445.50 27.90 54791.10 88888.00 2014-04-13 12:26:46.750 103 12445.45 27.88 54791.10 88888.00 2014-04-13 12:26:46.875 103 12445.42 27.85 54791.10 88888.00 2014-04-13 12:26:47.000 103 12445.42 27.85 54791.10 88888.00 2014-04-13 12:26:47.125 103 12445.40 27.90 54791.12 88888.00 2014-04-13 12:26:47.250 103 12445.38 27.88 54791.12 88888.00 2014-04-13 12:26:47.375 103 12445.38 27.88 54791.12 88888.00 2014-04-13 12:26:47.500 103 12445.40 27.82 54791.12 88888.00 2014-04-13 12:26:47.625 103 12445.40 27.85 54791.15 88888.00 2014-04-13 12:26:47.750 103 12445.40 27.85 54791.18 88888.00 2014-04-13 12:26:47.875 103 12445.38 27.82 54791.15 88888.00 2014-04-13 12:26:48.000 103 12445.33 27.80 54791.15 88888.00 2014-04-13 12:26:48.125 103 12445.30 27.82 54791.15 88888.00 2014-04-13 12:26:48.250 103 12445.27 27.82 54791.20 88888.00 2014-04-13 12:26:48.375 103 12445.35 27.82 54791.20 88888.00 2014-04-13 12:26:48.500 103 12445.38 27.82 54791.20 88888.00 2014-04-13 12:26:48.625 103 12445.35 27.77 54791.18 88888.00 2014-04-13 12:26:48.750 103 12445.40 27.80 54791.15 88888.00 2014-04-13 12:26:48.875 103 12445.42 27.80 54791.20 88888.00 2014-04-13 12:26:49.000 103 12445.42 27.80 54791.20 88888.00 2014-04-13 12:26:49.125 103 12445.38 27.80 54791.22 88888.00 2014-04-13 12:26:49.250 103 12445.35 27.80 54791.22 88888.00 2014-04-13 12:26:49.375 103 12445.38 27.80 54791.20 88888.00 2014-04-13 12:26:49.500 103 12445.30 27.75 54791.20 88888.00 2014-04-13 12:26:49.625 103 12445.33 27.73 54791.20 88888.00 2014-04-13 12:26:49.750 103 12445.38 27.77 54791.22 88888.00 2014-04-13 12:26:49.875 103 12445.30 27.77 54791.22 88888.00 2014-04-13 12:26:50.000 103 12445.27 27.80 54791.22 88888.00 2014-04-13 12:26:50.125 103 12445.25 27.77 54791.25 88888.00 2014-04-13 12:26:50.250 103 12445.25 27.77 54791.25 88888.00 2014-04-13 12:26:50.375 103 12445.33 27.80 54791.25 88888.00 2014-04-13 12:26:50.500 103 12445.33 27.80 54791.25 88888.00 2014-04-13 12:26:50.625 103 12445.33 27.80 54791.28 88888.00 2014-04-13 12:26:50.750 103 12445.33 27.77 54791.28 88888.00 2014-04-13 12:26:50.875 103 12445.27 27.75 54791.25 88888.00 2014-04-13 12:26:51.000 103 12445.30 27.73 54791.28 88888.00 2014-04-13 12:26:51.125 103 12445.30 27.73 54791.28 88888.00 2014-04-13 12:26:51.250 103 12445.27 27.73 54791.30 88888.00 2014-04-13 12:26:51.375 103 12445.27 27.73 54791.30 88888.00 2014-04-13 12:26:51.500 103 12445.25 27.73 54791.28 88888.00 2014-04-13 12:26:51.625 103 12445.23 27.70 54791.28 88888.00 2014-04-13 12:26:51.750 103 12445.23 27.68 54791.28 88888.00 2014-04-13 12:26:51.875 103 12445.25 27.73 54791.30 88888.00 2014-04-13 12:26:52.000 103 12445.25 27.73 54791.30 88888.00 2014-04-13 12:26:52.125 103 12445.25 27.73 54791.30 88888.00 2014-04-13 12:26:52.250 103 12445.30 27.73 54791.30 88888.00 2014-04-13 12:26:52.375 103 12445.40 27.75 54791.32 88888.00 2014-04-13 12:26:52.500 103 12445.35 27.75 54791.30 88888.00 2014-04-13 12:26:52.625 103 12445.27 27.75 54791.35 88888.00 2014-04-13 12:26:52.750 103 12445.25 27.77 54791.38 88888.00 2014-04-13 12:26:52.875 103 12445.30 27.75 54791.32 88888.00 2014-04-13 12:26:53.000 103 12445.33 27.75 54791.32 88888.00 2014-04-13 12:26:53.125 103 12445.27 27.77 54791.30 88888.00 2014-04-13 12:26:53.250 103 12445.25 27.73 54791.32 88888.00 2014-04-13 12:26:53.375 103 12445.30 27.75 54791.32 88888.00 2014-04-13 12:26:53.500 103 12445.35 27.77 54791.30 88888.00 2014-04-13 12:26:53.625 103 12445.35 27.80 54791.32 88888.00 2014-04-13 12:26:53.750 103 12445.35 27.77 54791.35 88888.00 2014-04-13 12:26:53.875 103 12445.38 27.80 54791.32 88888.00 2014-04-13 12:26:54.000 103 12445.38 27.80 54791.32 88888.00 2014-04-13 12:26:54.125 103 12445.40 27.80 54791.35 88888.00 2014-04-13 12:26:54.250 103 12445.35 27.77 54791.35 88888.00 2014-04-13 12:26:54.375 103 12445.33 27.80 54791.38 88888.00 2014-04-13 12:26:54.500 103 12445.33 27.80 54791.38 88888.00 2014-04-13 12:26:54.625 103 12445.35 27.80 54791.35 88888.00 2014-04-13 12:26:54.750 103 12445.33 27.80 54791.38 88888.00 2014-04-13 12:26:54.875 103 12445.33 27.82 54791.35 88888.00 2014-04-13 12:26:55.000 103 12445.33 27.80 54791.35 88888.00 2014-04-13 12:26:55.125 103 12445.35 27.80 54791.35 88888.00 2014-04-13 12:26:55.250 103 12445.30 27.80 54791.35 88888.00 2014-04-13 12:26:55.375 103 12445.33 27.82 54791.35 88888.00 2014-04-13 12:26:55.500 103 12445.40 27.82 54791.40 88888.00 2014-04-13 12:26:55.625 103 12445.45 27.82 54791.40 88888.00 2014-04-13 12:26:55.750 103 12445.42 27.82 54791.38 88888.00 2014-04-13 12:26:55.875 103 12445.38 27.80 54791.38 88888.00 2014-04-13 12:26:56.000 103 12445.33 27.80 54791.38 88888.00 2014-04-13 12:26:56.125 103 12445.27 27.77 54791.38 88888.00 2014-04-13 12:26:56.250 103 12445.33 27.77 54791.40 88888.00 2014-04-13 12:26:56.375 103 12445.38 27.77 54791.38 88888.00 2014-04-13 12:26:56.500 103 12445.35 27.77 54791.40 88888.00 2014-04-13 12:26:56.625 103 12445.42 27.77 54791.40 88888.00 2014-04-13 12:26:56.750 103 12445.48 27.80 54791.40 88888.00 2014-04-13 12:26:56.875 103 12445.42 27.77 54791.43 88888.00 2014-04-13 12:26:57.000 103 12445.45 27.75 54791.40 88888.00 2014-04-13 12:26:57.125 103 12445.50 27.77 54791.43 88888.00 2014-04-13 12:26:57.250 103 12445.42 27.75 54791.43 88888.00 2014-04-13 12:26:57.375 103 12445.42 27.77 54791.43 88888.00 2014-04-13 12:26:57.500 103 12445.42 27.80 54791.45 88888.00 2014-04-13 12:26:57.625 103 12445.40 27.77 54791.47 88888.00 2014-04-13 12:26:57.750 103 12445.38 27.75 54791.45 88888.00 2014-04-13 12:26:57.875 103 12445.38 27.75 54791.43 88888.00 2014-04-13 12:26:58.000 103 12445.42 27.77 54791.40 88888.00 2014-04-13 12:26:58.125 103 12445.40 27.82 54791.43 88888.00 2014-04-13 12:26:58.250 103 12445.38 27.85 54791.43 88888.00 2014-04-13 12:26:58.375 103 12445.42 27.90 54791.45 88888.00 2014-04-13 12:26:58.500 103 12445.40 27.90 54791.45 88888.00 2014-04-13 12:26:58.625 103 12445.35 27.88 54791.40 88888.00 2014-04-13 12:26:58.750 103 12445.38 27.90 54791.45 88888.00 2014-04-13 12:26:58.875 103 12445.48 27.90 54791.47 88888.00 2014-04-13 12:26:59.000 103 12445.48 27.90 54791.45 88888.00 2014-04-13 12:26:59.125 103 12445.40 27.90 54791.45 88888.00 2014-04-13 12:26:59.250 103 12445.42 27.90 54791.45 88888.00 2014-04-13 12:26:59.375 103 12445.42 27.93 54791.45 88888.00 2014-04-13 12:26:59.500 103 12445.48 27.93 54791.45 88888.00 2014-04-13 12:26:59.625 103 12445.48 27.93 54791.45 88888.00 2014-04-13 12:26:59.750 103 12445.48 27.95 54791.45 88888.00 2014-04-13 12:26:59.875 103 12445.55 27.98 54791.47 88888.00 2014-04-13 12:27:00.000 103 12445.52 27.93 54791.47 88888.00 2014-04-13 12:27:00.125 103 12445.48 27.93 54791.45 88888.00 2014-04-13 12:27:00.250 103 12445.45 27.93 54791.45 88888.00 2014-04-13 12:27:00.375 103 12445.50 27.95 54791.45 88888.00 2014-04-13 12:27:00.500 103 12445.55 27.98 54791.47 88888.00 2014-04-13 12:27:00.625 103 12445.55 27.95 54791.47 88888.00 2014-04-13 12:27:00.750 103 12445.55 27.95 54791.47 88888.00 2014-04-13 12:27:00.875 103 12445.52 27.98 54791.47 88888.00 2014-04-13 12:27:01.000 103 12445.52 28.00 54791.50 88888.00 2014-04-13 12:27:01.125 103 12445.55 27.98 54791.50 88888.00 2014-04-13 12:27:01.250 103 12445.50 27.98 54791.45 88888.00 2014-04-13 12:27:01.375 103 12445.50 28.00 54791.47 88888.00 2014-04-13 12:27:01.500 103 12445.55 28.00 54791.53 88888.00 2014-04-13 12:27:01.625 103 12445.52 28.00 54791.50 88888.00 2014-04-13 12:27:01.750 103 12445.55 28.00 54791.47 88888.00 2014-04-13 12:27:01.875 103 12445.58 28.05 54791.50 88888.00 2014-04-13 12:27:02.000 103 12445.60 28.05 54791.53 88888.00 2014-04-13 12:27:02.125 103 12445.60 28.07 54791.55 88888.00 2014-04-13 12:27:02.250 103 12445.60 28.05 54791.53 88888.00 2014-04-13 12:27:02.375 103 12445.60 28.05 54791.50 88888.00 2014-04-13 12:27:02.500 103 12445.60 28.05 54791.50 88888.00 2014-04-13 12:27:02.625 103 12445.62 28.07 54791.53 88888.00 2014-04-13 12:27:02.750 103 12445.62 28.07 54791.53 88888.00 2014-04-13 12:27:02.875 103 12445.65 28.10 54791.53 88888.00 2014-04-13 12:27:03.000 103 12445.70 28.12 54791.55 88888.00 2014-04-13 12:27:03.125 103 12445.67 28.10 54791.55 88888.00 2014-04-13 12:27:03.250 103 12445.67 28.10 54791.55 88888.00 2014-04-13 12:27:03.375 103 12445.73 28.12 54791.57 88888.00 2014-04-13 12:27:03.500 103 12445.70 28.15 54791.55 88888.00 2014-04-13 12:27:03.625 103 12445.67 28.15 54791.55 88888.00 2014-04-13 12:27:03.750 103 12445.62 28.15 54791.53 88888.00 2014-04-13 12:27:03.875 103 12445.67 28.15 54791.57 88888.00 2014-04-13 12:27:04.000 103 12445.73 28.18 54791.55 88888.00 2014-04-13 12:27:04.125 103 12445.77 28.15 54791.55 88888.00 2014-04-13 12:27:04.250 103 12445.77 28.18 54791.53 88888.00 2014-04-13 12:27:04.375 103 12445.75 28.18 54791.53 88888.00 2014-04-13 12:27:04.500 103 12445.70 28.15 54791.53 88888.00 2014-04-13 12:27:04.625 103 12445.70 28.18 54791.53 88888.00 2014-04-13 12:27:04.750 103 12445.70 28.20 54791.55 88888.00 2014-04-13 12:27:04.875 103 12445.70 28.18 54791.53 88888.00 2014-04-13 12:27:05.000 103 12445.70 28.23 54791.50 88888.00 2014-04-13 12:27:05.125 103 12445.73 28.23 54791.55 88888.00 2014-04-13 12:27:05.250 103 12445.75 28.25 54791.53 88888.00 2014-04-13 12:27:05.375 103 12445.77 28.25 54791.50 88888.00 2014-04-13 12:27:05.500 103 12445.80 28.25 54791.50 88888.00 2014-04-13 12:27:05.625 103 12445.83 28.27 54791.53 88888.00 2014-04-13 12:27:05.750 103 12445.80 28.25 54791.50 88888.00 2014-04-13 12:27:05.875 103 12445.80 28.27 54791.53 88888.00 2014-04-13 12:27:06.000 103 12445.83 28.25 54791.50 88888.00 2014-04-13 12:27:06.125 103 12445.83 28.23 54791.47 88888.00 2014-04-13 12:27:06.250 103 12445.85 28.23 54791.50 88888.00 2014-04-13 12:27:06.375 103 12445.92 28.27 54791.50 88888.00 2014-04-13 12:27:06.500 103 12445.88 28.25 54791.53 88888.00 2014-04-13 12:27:06.625 103 12445.80 28.27 54791.55 88888.00 2014-04-13 12:27:06.750 103 12445.77 28.32 54791.53 88888.00 2014-04-13 12:27:06.875 103 12445.80 28.30 54791.53 88888.00 2014-04-13 12:27:07.000 103 12445.83 28.30 54791.55 88888.00 2014-04-13 12:27:07.125 103 12445.85 28.30 54791.55 88888.00 2014-04-13 12:27:07.250 103 12445.88 28.27 54791.53 88888.00 2014-04-13 12:27:07.375 103 12445.88 28.30 54791.57 88888.00 2014-04-13 12:27:07.500 103 12445.85 28.35 54791.55 88888.00 2014-04-13 12:27:07.625 103 12445.88 28.38 54791.55 88888.00 2014-04-13 12:27:07.750 103 12445.90 28.35 54791.55 88888.00 2014-04-13 12:27:07.875 103 12445.88 28.35 54791.53 88888.00 2014-04-13 12:27:08.000 103 12445.85 28.35 54791.53 88888.00 2014-04-13 12:27:08.125 103 12445.85 28.35 54791.53 88888.00 2014-04-13 12:27:08.250 103 12445.85 28.35 54791.53 88888.00 2014-04-13 12:27:08.375 103 12445.90 28.35 54791.53 88888.00 2014-04-13 12:27:08.500 103 12446.00 28.38 54791.50 88888.00 2014-04-13 12:27:08.625 103 12446.00 28.38 54791.55 88888.00 2014-04-13 12:27:08.750 103 12445.92 28.38 54791.55 88888.00 2014-04-13 12:27:08.875 103 12445.90 28.38 54791.53 88888.00 2014-04-13 12:27:09.000 103 12445.88 28.40 54791.47 88888.00 2014-04-13 12:27:09.125 103 12445.88 28.43 54791.50 88888.00 2014-04-13 12:27:09.250 103 12445.95 28.40 54791.53 88888.00 2014-04-13 12:27:09.375 103 12446.02 28.40 54791.50 88888.00 2014-04-13 12:27:09.500 103 12446.02 28.45 54791.53 88888.00 2014-04-13 12:27:09.625 103 12446.05 28.43 54791.53 88888.00 2014-04-13 12:27:09.750 103 12446.02 28.45 54791.53 88888.00 2014-04-13 12:27:09.875 103 12446.00 28.45 54791.55 88888.00 2014-04-13 12:27:10.000 103 12445.98 28.45 54791.53 88888.00 2014-04-13 12:27:10.125 103 12445.98 28.48 54791.55 88888.00 2014-04-13 12:27:10.250 103 12445.92 28.50 54791.53 88888.00 2014-04-13 12:27:10.375 103 12446.00 28.52 54791.53 88888.00 2014-04-13 12:27:10.500 103 12446.00 28.55 54791.53 88888.00 2014-04-13 12:27:10.625 103 12445.98 28.55 54791.55 88888.00 2014-04-13 12:27:10.750 103 12446.02 28.55 54791.53 88888.00 2014-04-13 12:27:10.875 103 12446.00 28.55 54791.55 88888.00 2014-04-13 12:27:11.000 103 12445.98 28.55 54791.53 88888.00 2014-04-13 12:27:11.125 103 12445.98 28.52 54791.53 88888.00 2014-04-13 12:27:11.250 103 12446.02 28.57 54791.57 88888.00 2014-04-13 12:27:11.375 103 12446.15 28.65 54791.57 88888.00 2014-04-13 12:27:11.500 103 12446.12 28.57 54791.53 88888.00 2014-04-13 12:27:11.625 103 12446.08 28.57 54791.47 88888.00 2014-04-13 12:27:11.750 103 12446.10 28.62 54791.55 88888.00 2014-04-13 12:27:11.875 103 12446.08 28.65 54791.50 88888.00 2014-04-13 12:27:12.000 103 12446.10 28.65 54791.53 88888.00 2014-04-13 12:27:12.125 103 12446.10 28.62 54791.53 88888.00 2014-04-13 12:27:12.250 103 12446.00 28.65 54791.50 88888.00 2014-04-13 12:27:12.375 103 12446.00 28.62 54791.55 88888.00 2014-04-13 12:27:12.500 103 12446.02 28.65 54791.53 88888.00 2014-04-13 12:27:12.625 103 12446.05 28.65 54791.53 88888.00 2014-04-13 12:27:12.750 103 12446.02 28.68 54791.55 88888.00 2014-04-13 12:27:12.875 103 12445.98 28.68 54791.55 88888.00 2014-04-13 12:27:13.000 103 12446.00 28.68 54791.53 88888.00 2014-04-13 12:27:13.125 103 12446.08 28.68 54791.50 88888.00 2014-04-13 12:27:13.250 103 12446.05 28.65 54791.53 88888.00 2014-04-13 12:27:13.375 103 12446.02 28.68 54791.55 88888.00 2014-04-13 12:27:13.500 103 12446.05 28.70 54791.55 88888.00 2014-04-13 12:27:13.625 103 12446.05 28.70 54791.55 88888.00 2014-04-13 12:27:13.750 103 12446.02 28.68 54791.53 88888.00 2014-04-13 12:27:13.875 103 12445.95 28.68 54791.53 88888.00 2014-04-13 12:27:14.000 103 12445.95 28.68 54791.53 88888.00 2014-04-13 12:27:14.125 103 12446.00 28.70 54791.55 88888.00 2014-04-13 12:27:14.250 103 12445.98 28.70 54791.57 88888.00 2014-04-13 12:27:14.375 103 12445.98 28.68 54791.60 88888.00 2014-04-13 12:27:14.500 103 12446.05 28.70 54791.57 88888.00 2014-04-13 12:27:14.625 103 12446.00 28.70 54791.57 88888.00 2014-04-13 12:27:14.750 103 12446.05 28.73 54791.57 88888.00 2014-04-13 12:27:14.875 103 12446.12 28.73 54791.57 88888.00 2014-04-13 12:27:15.000 103 12446.12 28.70 54791.57 88888.00 2014-04-13 12:27:15.125 103 12446.12 28.70 54791.60 88888.00 2014-04-13 12:27:15.250 103 12446.17 28.73 54791.62 88888.00 2014-04-13 12:27:15.375 103 12446.17 28.73 54791.60 88888.00 2014-04-13 12:27:15.500 103 12446.10 28.73 54791.60 88888.00 2014-04-13 12:27:15.625 103 12446.15 28.73 54791.57 88888.00 2014-04-13 12:27:15.750 103 12446.20 28.70 54791.57 88888.00 2014-04-13 12:27:15.875 103 12446.12 28.70 54791.55 88888.00 2014-04-13 12:27:16.000 103 12446.10 28.73 54791.55 88888.00 2014-04-13 12:27:16.125 103 12446.08 28.73 54791.57 88888.00 2014-04-13 12:27:16.250 103 12446.15 28.70 54791.60 88888.00 2014-04-13 12:27:16.375 103 12446.20 28.73 54791.55 88888.00 2014-04-13 12:27:16.500 103 12446.17 28.73 54791.55 88888.00 2014-04-13 12:27:16.625 103 12446.15 28.73 54791.55 88888.00 2014-04-13 12:27:16.750 103 12446.10 28.75 54791.57 88888.00 2014-04-13 12:27:16.875 103 12446.05 28.73 54791.57 88888.00 2014-04-13 12:27:17.000 103 12446.05 28.73 54791.57 88888.00 2014-04-13 12:27:17.125 103 12446.08 28.75 54791.57 88888.00 2014-04-13 12:27:17.250 103 12446.10 28.73 54791.57 88888.00 2014-04-13 12:27:17.375 103 12446.12 28.70 54791.55 88888.00 2014-04-13 12:27:17.500 103 12446.05 28.70 54791.55 88888.00 2014-04-13 12:27:17.625 103 12446.05 28.73 54791.60 88888.00 2014-04-13 12:27:17.750 103 12446.17 28.75 54791.60 88888.00 2014-04-13 12:27:17.875 103 12446.23 28.73 54791.60 88888.00 2014-04-13 12:27:18.000 103 12446.23 28.73 54791.57 88888.00 2014-04-13 12:27:18.125 103 12446.17 28.73 54791.60 88888.00 2014-04-13 12:27:18.250 103 12446.15 28.75 54791.60 88888.00 2014-04-13 12:27:18.375 103 12446.15 28.75 54791.60 88888.00 2014-04-13 12:27:18.500 103 12446.08 28.77 54791.60 88888.00 2014-04-13 12:27:18.625 103 12446.08 28.77 54791.60 88888.00 2014-04-13 12:27:18.750 103 12446.12 28.77 54791.57 88888.00 2014-04-13 12:27:18.875 103 12446.15 28.75 54791.60 88888.00 2014-04-13 12:27:19.000 103 12446.15 28.77 54791.57 88888.00 2014-04-13 12:27:19.125 103 12446.10 28.77 54791.57 88888.00 2014-04-13 12:27:19.250 103 12446.02 28.75 54791.57 88888.00 2014-04-13 12:27:19.375 103 12446.08 28.77 54791.57 88888.00 2014-04-13 12:27:19.500 103 12446.08 28.77 54791.57 88888.00 2014-04-13 12:27:19.625 103 12446.10 28.80 54791.57 88888.00 2014-04-13 12:27:19.750 103 12446.10 28.82 54791.55 88888.00 2014-04-13 12:27:19.875 103 12446.10 28.80 54791.57 88888.00 2014-04-13 12:27:20.000 103 12446.12 28.82 54791.60 88888.00 2014-04-13 12:27:20.125 103 12446.08 28.80 54791.55 88888.00 2014-04-13 12:27:20.250 103 12446.05 28.77 54791.60 88888.00 2014-04-13 12:27:20.375 103 12446.12 28.80 54791.60 88888.00 2014-04-13 12:27:20.500 103 12446.15 28.82 54791.62 88888.00 2014-04-13 12:27:20.625 103 12446.15 28.82 54791.62 88888.00 2014-04-13 12:27:20.750 103 12446.10 28.82 54791.57 88888.00 2014-04-13 12:27:20.875 103 12446.20 28.82 54791.57 88888.00 2014-04-13 12:27:21.000 103 12446.20 28.82 54791.57 88888.00 2014-04-13 12:27:21.125 103 12446.15 28.88 54791.57 88888.00 2014-04-13 12:27:21.250 103 12446.15 28.88 54791.57 88888.00 2014-04-13 12:27:21.375 103 12446.20 28.88 54791.62 88888.00 2014-04-13 12:27:21.500 103 12446.23 28.90 54791.65 88888.00 2014-04-13 12:27:21.625 103 12446.23 28.85 54791.60 88888.00 2014-04-13 12:27:21.750 103 12446.20 28.82 54791.60 88888.00 2014-04-13 12:27:21.875 103 12446.20 28.82 54791.60 88888.00 2014-04-13 12:27:22.000 103 12446.17 28.88 54791.60 88888.00 2014-04-13 12:27:22.125 103 12446.20 28.90 54791.62 88888.00 2014-04-13 12:27:22.250 103 12446.20 28.90 54791.62 88888.00 2014-04-13 12:27:22.375 103 12446.20 28.90 54791.62 88888.00 2014-04-13 12:27:22.500 103 12446.17 28.88 54791.62 88888.00 2014-04-13 12:27:22.625 103 12446.15 28.85 54791.60 88888.00 2014-04-13 12:27:22.750 103 12446.17 28.85 54791.60 88888.00 2014-04-13 12:27:22.875 103 12446.20 28.85 54791.60 88888.00 2014-04-13 12:27:23.000 103 12446.20 28.88 54791.62 88888.00 2014-04-13 12:27:23.125 103 12446.23 28.88 54791.62 88888.00 2014-04-13 12:27:23.250 103 12446.20 28.85 54791.62 88888.00 2014-04-13 12:27:23.375 103 12446.23 28.82 54791.65 88888.00 2014-04-13 12:27:23.500 103 12446.20 28.85 54791.65 88888.00 2014-04-13 12:27:23.625 103 12446.23 28.88 54791.65 88888.00 2014-04-13 12:27:23.750 103 12446.15 28.88 54791.68 88888.00 2014-04-13 12:27:23.875 103 12446.12 28.88 54791.62 88888.00 2014-04-13 12:27:24.000 103 12446.15 28.88 54791.62 88888.00 2014-04-13 12:27:24.125 103 12446.17 28.90 54791.68 88888.00 2014-04-13 12:27:24.250 103 12446.15 28.88 54791.68 88888.00 2014-04-13 12:27:24.375 103 12446.17 28.88 54791.65 88888.00 2014-04-13 12:27:24.500 103 12446.20 28.85 54791.65 88888.00 2014-04-13 12:27:24.625 103 12446.20 28.88 54791.65 88888.00 2014-04-13 12:27:24.750 103 12446.25 28.93 54791.65 88888.00 2014-04-13 12:27:24.875 103 12446.30 28.93 54791.62 88888.00 2014-04-13 12:27:25.000 103 12446.30 28.90 54791.62 88888.00 2014-04-13 12:27:25.125 103 12446.25 28.88 54791.65 88888.00 2014-04-13 12:27:25.250 103 12446.17 28.90 54791.65 88888.00 2014-04-13 12:27:25.375 103 12446.17 28.93 54791.65 88888.00 2014-04-13 12:27:25.500 103 12446.20 28.93 54791.68 88888.00 2014-04-13 12:27:25.625 103 12446.27 28.93 54791.62 88888.00 2014-04-13 12:27:25.750 103 12446.30 28.98 54791.62 88888.00 2014-04-13 12:27:25.875 103 12446.27 28.95 54791.62 88888.00 2014-04-13 12:27:26.000 103 12446.25 28.93 54791.62 88888.00 2014-04-13 12:27:26.125 103 12446.25 28.93 54791.60 88888.00 2014-04-13 12:27:26.250 103 12446.23 28.90 54791.65 88888.00 2014-04-13 12:27:26.375 103 12446.23 28.95 54791.65 88888.00 2014-04-13 12:27:26.500 103 12446.27 28.98 54791.68 88888.00 2014-04-13 12:27:26.625 103 12446.30 28.95 54791.65 88888.00 2014-04-13 12:27:26.750 103 12446.33 28.93 54791.65 88888.00 2014-04-13 12:27:26.875 103 12446.35 28.95 54791.65 88888.00 2014-04-13 12:27:27.000 103 12446.23 28.95 54791.65 88888.00 2014-04-13 12:27:27.125 103 12446.20 28.98 54791.68 88888.00 2014-04-13 12:27:27.250 103 12446.20 28.98 54791.65 88888.00 2014-04-13 12:27:27.375 103 12446.30 28.98 54791.68 88888.00 2014-04-13 12:27:27.500 103 12446.30 28.98 54791.70 88888.00 2014-04-13 12:27:27.625 103 12446.27 29.00 54791.70 88888.00 2014-04-13 12:27:27.750 103 12446.27 29.00 54791.68 88888.00 2014-04-13 12:27:27.875 103 12446.33 28.98 54791.70 88888.00 2014-04-13 12:27:28.000 103 12446.35 29.00 54791.70 88888.00 2014-04-13 12:27:28.125 103 12446.40 29.00 54791.68 88888.00 2014-04-13 12:27:28.250 103 12446.33 29.00 54791.70 88888.00 2014-04-13 12:27:28.375 103 12446.33 29.00 54791.68 88888.00 2014-04-13 12:27:28.500 103 12446.38 29.02 54791.70 88888.00 2014-04-13 12:27:28.625 103 12446.40 29.02 54791.70 88888.00 2014-04-13 12:27:28.750 103 12446.42 29.02 54791.70 88888.00 2014-04-13 12:27:28.875 103 12446.42 29.02 54791.72 88888.00 2014-04-13 12:27:29.000 103 12446.42 29.00 54791.70 88888.00 2014-04-13 12:27:29.125 103 12446.42 29.02 54791.68 88888.00 2014-04-13 12:27:29.250 103 12446.45 29.05 54791.68 88888.00 2014-04-13 12:27:29.375 103 12446.52 29.10 54791.70 88888.00 2014-04-13 12:27:29.500 103 12446.55 29.10 54791.72 88888.00 2014-04-13 12:27:29.625 103 12446.48 29.10 54791.70 88888.00 2014-04-13 12:27:29.750 103 12446.45 29.12 54791.68 88888.00 2014-04-13 12:27:29.875 103 12446.50 29.10 54791.72 88888.00 2014-04-13 12:27:30.000 103 12446.52 29.12 54791.72 88888.00 2014-04-13 12:27:30.125 103 12446.45 29.10 54791.72 88888.00 2014-04-13 12:27:30.250 103 12446.40 29.10 54791.75 88888.00 2014-04-13 12:27:30.375 103 12446.40 29.10 54791.75 88888.00 2014-04-13 12:27:30.500 103 12446.50 29.12 54791.75 88888.00 2014-04-13 12:27:30.625 103 12446.50 29.12 54791.75 88888.00 2014-04-13 12:27:30.750 103 12446.58 29.15 54791.75 88888.00 2014-04-13 12:27:30.875 103 12446.62 29.12 54791.75 88888.00 2014-04-13 12:27:31.000 103 12446.60 29.12 54791.70 88888.00 2014-04-13 12:27:31.125 103 12446.55 29.12 54791.72 88888.00 2014-04-13 12:27:31.250 103 12446.45 29.15 54791.75 88888.00 2014-04-13 12:27:31.375 103 12446.52 29.20 54791.78 88888.00 2014-04-13 12:27:31.500 103 12446.52 29.23 54791.72 88888.00 2014-04-13 12:27:31.625 103 12446.50 29.20 54791.72 88888.00 2014-04-13 12:27:31.750 103 12446.50 29.20 54791.72 88888.00 2014-04-13 12:27:31.875 103 12446.48 29.20 54791.70 88888.00 2014-04-13 12:27:32.000 103 12446.55 29.20 54791.70 88888.00 2014-04-13 12:27:32.125 103 12446.60 29.23 54791.70 88888.00 2014-04-13 12:27:32.250 103 12446.60 29.20 54791.72 88888.00 2014-04-13 12:27:32.375 103 12446.62 29.23 54791.72 88888.00 2014-04-13 12:27:32.500 103 12446.58 29.23 54791.72 88888.00 2014-04-13 12:27:32.625 103 12446.55 29.23 54791.72 88888.00 2014-04-13 12:27:32.750 103 12446.55 29.23 54791.70 88888.00 2014-04-13 12:27:32.875 103 12446.55 29.25 54791.72 88888.00 2014-04-13 12:27:33.000 103 12446.58 29.25 54791.72 88888.00 2014-04-13 12:27:33.125 103 12446.62 29.27 54791.75 88888.00 2014-04-13 12:27:33.250 103 12446.62 29.25 54791.78 88888.00 2014-04-13 12:27:33.375 103 12446.60 29.27 54791.75 88888.00 2014-04-13 12:27:33.500 103 12446.60 29.27 54791.75 88888.00 2014-04-13 12:27:33.625 103 12446.62 29.27 54791.75 88888.00 2014-04-13 12:27:33.750 103 12446.62 29.27 54791.75 88888.00 2014-04-13 12:27:33.875 103 12446.60 29.23 54791.78 88888.00 2014-04-13 12:27:34.000 103 12446.67 29.23 54791.78 88888.00 2014-04-13 12:27:34.125 103 12446.70 29.25 54791.75 88888.00 2014-04-13 12:27:34.250 103 12446.67 29.25 54791.78 88888.00 2014-04-13 12:27:34.375 103 12446.70 29.25 54791.75 88888.00 2014-04-13 12:27:34.500 103 12446.75 29.25 54791.78 88888.00 2014-04-13 12:27:34.625 103 12446.73 29.25 54791.78 88888.00 2014-04-13 12:27:34.750 103 12446.77 29.25 54791.72 88888.00 2014-04-13 12:27:34.875 103 12446.77 29.27 54791.72 88888.00 2014-04-13 12:27:35.000 103 12446.75 29.27 54791.75 88888.00 2014-04-13 12:27:35.125 103 12446.73 29.27 54791.75 88888.00 2014-04-13 12:27:35.250 103 12446.70 29.23 54791.78 88888.00 2014-04-13 12:27:35.375 103 12446.73 29.25 54791.75 88888.00 2014-04-13 12:27:35.500 103 12446.73 29.25 54791.78 88888.00 2014-04-13 12:27:35.625 103 12446.80 29.25 54791.80 88888.00 2014-04-13 12:27:35.750 103 12446.83 29.27 54791.78 88888.00 2014-04-13 12:27:35.875 103 12446.80 29.27 54791.78 88888.00 2014-04-13 12:27:36.000 103 12446.77 29.30 54791.75 88888.00 2014-04-13 12:27:36.125 103 12446.80 29.30 54791.78 88888.00 2014-04-13 12:27:36.250 103 12446.77 29.27 54791.75 88888.00 2014-04-13 12:27:36.375 103 12446.83 29.30 54791.72 88888.00 2014-04-13 12:27:36.500 103 12446.83 29.32 54791.75 88888.00 2014-04-13 12:27:36.625 103 12446.80 29.30 54791.78 88888.00 2014-04-13 12:27:36.750 103 12446.80 29.32 54791.75 88888.00 2014-04-13 12:27:36.875 103 12446.83 29.35 54791.75 88888.00 2014-04-13 12:27:37.000 103 12446.88 29.38 54791.75 88888.00 2014-04-13 12:27:37.125 103 12446.90 29.40 54791.75 88888.00 2014-04-13 12:27:37.250 103 12446.92 29.40 54791.75 88888.00 2014-04-13 12:27:37.375 103 12446.92 29.38 54791.75 88888.00 2014-04-13 12:27:37.500 103 12446.88 29.38 54791.75 88888.00 2014-04-13 12:27:37.625 103 12446.88 29.38 54791.72 88888.00 2014-04-13 12:27:37.750 103 12446.92 29.40 54791.75 88888.00 2014-04-13 12:27:37.875 103 12446.95 29.43 54791.75 88888.00 2014-04-13 12:27:38.000 103 12446.92 29.43 54791.75 88888.00 2014-04-13 12:27:38.125 103 12446.98 29.43 54791.78 88888.00 2014-04-13 12:27:38.250 103 12446.95 29.43 54791.78 88888.00 2014-04-13 12:27:38.375 103 12447.02 29.43 54791.78 88888.00 2014-04-13 12:27:38.500 103 12446.98 29.43 54791.78 88888.00 2014-04-13 12:27:38.625 103 12447.05 29.43 54791.80 88888.00 2014-04-13 12:27:38.750 103 12447.08 29.45 54791.75 88888.00 2014-04-13 12:27:38.875 103 12447.12 29.50 54791.75 88888.00 2014-04-13 12:27:39.000 103 12447.12 29.50 54791.75 88888.00 2014-04-13 12:27:39.125 103 12447.10 29.52 54791.78 88888.00 2014-04-13 12:27:39.250 103 12447.05 29.50 54791.80 88888.00 2014-04-13 12:27:39.375 103 12447.02 29.50 54791.78 88888.00 2014-04-13 12:27:39.500 103 12447.00 29.50 54791.78 88888.00 2014-04-13 12:27:39.625 103 12447.02 29.52 54791.78 88888.00 2014-04-13 12:27:39.750 103 12447.12 29.55 54791.78 88888.00 2014-04-13 12:27:39.875 103 12447.17 29.55 54791.80 88888.00 2014-04-13 12:27:40.000 103 12447.20 29.52 54791.78 88888.00 2014-04-13 12:27:40.125 103 12447.17 29.50 54791.80 88888.00 2014-04-13 12:27:40.250 103 12447.15 29.52 54791.80 88888.00 2014-04-13 12:27:40.375 103 12447.15 29.55 54791.80 88888.00 2014-04-13 12:27:40.500 103 12447.12 29.57 54791.78 88888.00 2014-04-13 12:27:40.625 103 12447.17 29.55 54791.80 88888.00 2014-04-13 12:27:40.750 103 12447.20 29.55 54791.78 88888.00 2014-04-13 12:27:40.875 103 12447.15 29.55 54791.78 88888.00 2014-04-13 12:27:41.000 103 12447.12 29.57 54791.78 88888.00 2014-04-13 12:27:41.125 103 12447.17 29.60 54791.78 88888.00 2014-04-13 12:27:41.250 103 12447.15 29.60 54791.80 88888.00 2014-04-13 12:27:41.375 103 12447.15 29.60 54791.78 88888.00 2014-04-13 12:27:41.500 103 12447.17 29.62 54791.78 88888.00 2014-04-13 12:27:41.625 103 12447.23 29.60 54791.78 88888.00 2014-04-13 12:27:41.750 103 12447.27 29.57 54791.80 88888.00 2014-04-13 12:27:41.875 103 12447.35 29.57 54791.78 88888.00 2014-04-13 12:27:42.000 103 12447.40 29.57 54791.80 88888.00 2014-04-13 12:27:42.125 103 12447.38 29.60 54791.80 88888.00 2014-04-13 12:27:42.250 103 12447.30 29.57 54791.78 88888.00 2014-04-13 12:27:42.375 103 12447.30 29.60 54791.78 88888.00 2014-04-13 12:27:42.500 103 12447.27 29.62 54791.80 88888.00 2014-04-13 12:27:42.625 103 12447.27 29.62 54791.78 88888.00 2014-04-13 12:27:42.750 103 12447.33 29.62 54791.80 88888.00 2014-04-13 12:27:42.875 103 12447.35 29.65 54791.82 88888.00 2014-04-13 12:27:43.000 103 12447.38 29.65 54791.78 88888.00 2014-04-13 12:27:43.125 103 12447.38 29.65 54791.78 88888.00 2014-04-13 12:27:43.250 103 12447.38 29.65 54791.78 88888.00 2014-04-13 12:27:43.375 103 12447.38 29.65 54791.80 88888.00 2014-04-13 12:27:43.500 103 12447.33 29.68 54791.80 88888.00 2014-04-13 12:27:43.625 103 12447.35 29.70 54791.80 88888.00 2014-04-13 12:27:43.750 103 12447.40 29.70 54791.80 88888.00 2014-04-13 12:27:43.875 103 12447.42 29.73 54791.82 88888.00 2014-04-13 12:27:44.000 103 12447.45 29.70 54791.80 88888.00 2014-04-13 12:27:44.125 103 12447.40 29.73 54791.80 88888.00 2014-04-13 12:27:44.250 103 12447.38 29.73 54791.80 88888.00 2014-04-13 12:27:44.375 103 12447.38 29.75 54791.80 88888.00 2014-04-13 12:27:44.500 103 12447.38 29.77 54791.80 88888.00 2014-04-13 12:27:44.625 103 12447.42 29.80 54791.82 88888.00 2014-04-13 12:27:44.750 103 12447.40 29.80 54791.82 88888.00 2014-04-13 12:27:44.875 103 12447.35 29.80 54791.80 88888.00 2014-04-13 12:27:45.000 103 12447.40 29.80 54791.80 88888.00 2014-04-13 12:27:45.125 103 12447.45 29.82 54791.80 88888.00 2014-04-13 12:27:45.250 103 12447.48 29.82 54791.82 88888.00 2014-04-13 12:27:45.375 103 12447.48 29.82 54791.82 88888.00 2014-04-13 12:27:45.500 103 12447.48 29.85 54791.82 88888.00 2014-04-13 12:27:45.625 103 12447.55 29.88 54791.85 88888.00 2014-04-13 12:27:45.750 103 12447.58 29.93 54791.85 88888.00 2014-04-13 12:27:45.875 103 12447.55 29.93 54791.85 88888.00 2014-04-13 12:27:46.000 103 12447.55 29.90 54791.80 88888.00 2014-04-13 12:27:46.125 103 12447.58 29.95 54791.80 88888.00 2014-04-13 12:27:46.250 103 12447.52 29.98 54791.82 88888.00 2014-04-13 12:27:46.375 103 12447.65 30.00 54791.82 88888.00 2014-04-13 12:27:46.500 103 12447.80 30.05 54791.88 88888.00 2014-04-13 12:27:46.625 103 12447.77 30.05 54791.82 88888.00 2014-04-13 12:27:46.750 103 12447.75 30.02 54791.82 88888.00 2014-04-13 12:27:46.875 103 12447.67 30.07 54791.82 88888.00 2014-04-13 12:27:47.000 103 12447.65 30.12 54791.88 88888.00 2014-04-13 12:27:47.125 103 12447.73 30.12 54791.88 88888.00 2014-04-13 12:27:47.250 103 12447.75 30.15 54791.88 88888.00 2014-04-13 12:27:47.375 103 12447.73 30.18 54791.88 88888.00 2014-04-13 12:27:47.500 103 12447.70 30.18 54791.85 88888.00 2014-04-13 12:27:47.625 103 12447.67 30.18 54791.82 88888.00 2014-04-13 12:27:47.750 103 12447.70 30.23 54791.85 88888.00 2014-04-13 12:27:47.875 103 12447.70 30.27 54791.85 88888.00 2014-04-13 12:27:48.000 103 12447.75 30.27 54791.88 88888.00 2014-04-13 12:27:48.125 103 12447.77 30.32 54791.90 88888.00 2014-04-13 12:27:48.250 103 12447.77 30.38 54791.85 88888.00 2014-04-13 12:27:48.375 103 12447.80 30.38 54791.85 88888.00 2014-04-13 12:27:48.500 103 12447.80 30.43 54791.88 88888.00 2014-04-13 12:27:48.625 103 12447.83 30.43 54791.85 88888.00 2014-04-13 12:27:48.750 103 12447.80 30.48 54791.88 88888.00 2014-04-13 12:27:48.875 103 12447.88 30.50 54791.88 88888.00 2014-04-13 12:27:49.000 103 12447.90 30.52 54791.85 88888.00 2014-04-13 12:27:49.125 103 12447.92 30.52 54791.88 88888.00 2014-04-13 12:27:49.250 103 12447.90 30.52 54791.88 88888.00 2014-04-13 12:27:49.375 103 12447.90 30.57 54791.88 88888.00 2014-04-13 12:27:49.500 103 12447.95 30.57 54791.88 88888.00 2014-04-13 12:27:49.625 103 12447.95 30.57 54791.88 88888.00 2014-04-13 12:27:49.750 103 12447.92 30.65 54791.90 88888.00 2014-04-13 12:27:49.875 103 12447.98 30.65 54791.93 88888.00 2014-04-13 12:27:50.000 103 12447.98 30.65 54791.93 88888.00 2014-04-13 12:27:50.125 103 12447.95 30.68 54791.90 88888.00 2014-04-13 12:27:50.250 103 12447.92 30.70 54791.90 88888.00 2014-04-13 12:27:50.375 103 12448.00 30.75 54791.93 88888.00 2014-04-13 12:27:50.500 103 12448.00 30.75 54791.95 88888.00 2014-04-13 12:27:50.625 103 12447.98 30.77 54791.95 88888.00 2014-04-13 12:27:50.750 103 12447.98 30.77 54791.93 88888.00 2014-04-13 12:27:50.875 103 12448.02 30.80 54791.95 88888.00 2014-04-13 12:27:51.000 103 12448.10 30.77 54791.95 88888.00 2014-04-13 12:27:51.125 103 12448.08 30.82 54791.95 88888.00 2014-04-13 12:27:51.250 103 12448.08 30.82 54791.95 88888.00 2014-04-13 12:27:51.375 103 12448.02 30.82 54791.95 88888.00 2014-04-13 12:27:51.500 103 12448.00 30.80 54791.97 88888.00 2014-04-13 12:27:51.625 103 12448.00 30.82 54791.97 88888.00 2014-04-13 12:27:51.750 103 12448.02 30.82 54791.97 88888.00 2014-04-13 12:27:51.875 103 12448.08 30.82 54792.00 88888.00 2014-04-13 12:27:52.000 103 12448.05 30.85 54792.00 88888.00 2014-04-13 12:27:52.125 103 12447.98 30.82 54792.00 88888.00 2014-04-13 12:27:52.250 103 12447.92 30.82 54792.03 88888.00 2014-04-13 12:27:52.375 103 12448.02 30.82 54792.00 88888.00 2014-04-13 12:27:52.500 103 12448.02 30.82 54792.03 88888.00 2014-04-13 12:27:52.625 103 12448.08 30.82 54792.03 88888.00 2014-04-13 12:27:52.750 103 12448.10 30.85 54792.05 88888.00 2014-04-13 12:27:52.875 103 12448.10 30.82 54792.05 88888.00 2014-04-13 12:27:53.000 103 12448.12 30.80 54792.05 88888.00 2014-04-13 12:27:53.125 103 12448.17 30.80 54792.07 88888.00 2014-04-13 12:27:53.250 103 12448.12 30.75 54792.07 88888.00 2014-04-13 12:27:53.375 103 12448.15 30.75 54792.07 88888.00 2014-04-13 12:27:53.500 103 12448.23 30.77 54792.07 88888.00 2014-04-13 12:27:53.625 103 12448.20 30.77 54792.07 88888.00 2014-04-13 12:27:53.750 103 12448.12 30.75 54792.07 88888.00 2014-04-13 12:27:53.875 103 12448.15 30.75 54792.07 88888.00 2014-04-13 12:27:54.000 103 12448.20 30.77 54792.05 88888.00 2014-04-13 12:27:54.125 103 12448.25 30.73 54792.07 88888.00 2014-04-13 12:27:54.250 103 12448.17 30.73 54792.10 88888.00 2014-04-13 12:27:54.375 103 12448.17 30.75 54792.12 88888.00 2014-04-13 12:27:54.500 103 12448.17 30.73 54792.10 88888.00 2014-04-13 12:27:54.625 103 12448.17 30.68 54792.10 88888.00 2014-04-13 12:27:54.750 103 12448.15 30.65 54792.10 88888.00 2014-04-13 12:27:54.875 103 12448.15 30.65 54792.10 88888.00 2014-04-13 12:27:55.000 103 12448.15 30.68 54792.12 88888.00 2014-04-13 12:27:55.125 103 12448.17 30.68 54792.18 88888.00 2014-04-13 12:27:55.250 103 12448.12 30.65 54792.18 88888.00 2014-04-13 12:27:55.375 103 12448.15 30.60 54792.12 88888.00 2014-04-13 12:27:55.500 103 12448.12 30.57 54792.10 88888.00 2014-04-13 12:27:55.625 103 12448.12 30.57 54792.15 88888.00 2014-04-13 12:27:55.750 103 12448.23 30.60 54792.15 88888.00 2014-04-13 12:27:55.875 103 12448.25 30.60 54792.15 88888.00 2014-04-13 12:27:56.000 103 12448.20 30.55 54792.15 88888.00 2014-04-13 12:27:56.125 103 12448.17 30.55 54792.18 88888.00 2014-04-13 12:27:56.250 103 12448.17 30.57 54792.18 88888.00 2014-04-13 12:27:56.375 103 12448.15 30.57 54792.18 88888.00 2014-04-13 12:27:56.500 103 12448.15 30.60 54792.18 88888.00 2014-04-13 12:27:56.625 103 12448.12 30.57 54792.18 88888.00 2014-04-13 12:27:56.750 103 12448.12 30.55 54792.18 88888.00 2014-04-13 12:27:56.875 103 12448.17 30.50 54792.18 88888.00 2014-04-13 12:27:57.000 103 12448.23 30.50 54792.15 88888.00 2014-04-13 12:27:57.125 103 12448.20 30.48 54792.15 88888.00 2014-04-13 12:27:57.250 103 12448.17 30.48 54792.20 88888.00 2014-04-13 12:27:57.375 103 12448.25 30.50 54792.20 88888.00 2014-04-13 12:27:57.500 103 12448.27 30.48 54792.20 88888.00 2014-04-13 12:27:57.625 103 12448.20 30.48 54792.22 88888.00 2014-04-13 12:27:57.750 103 12448.12 30.45 54792.20 88888.00 2014-04-13 12:27:57.875 103 12448.10 30.45 54792.22 88888.00 2014-04-13 12:27:58.000 103 12448.10 30.40 54792.22 88888.00 2014-04-13 12:27:58.125 103 12448.08 30.40 54792.25 88888.00 2014-04-13 12:27:58.250 103 12448.10 30.45 54792.25 88888.00 2014-04-13 12:27:58.375 103 12448.12 30.48 54792.20 88888.00 2014-04-13 12:27:58.500 103 12448.15 30.45 54792.22 88888.00 2014-04-13 12:27:58.625 103 12448.20 30.45 54792.25 88888.00 2014-04-13 12:27:58.750 103 12448.25 30.43 54792.25 88888.00 2014-04-13 12:27:58.875 103 12448.30 30.43 54792.25 88888.00 2014-04-13 12:27:59.000 103 12448.27 30.43 54792.22 88888.00 2014-04-13 12:27:59.125 103 12448.27 30.43 54792.25 88888.00 2014-04-13 12:27:59.250 103 12448.27 30.43 54792.28 88888.00 2014-04-13 12:27:59.375 103 12448.33 30.40 54792.28 88888.00 2014-04-13 12:27:59.500 103 12448.33 30.40 54792.25 88888.00 2014-04-13 12:27:59.625 103 12448.27 30.38 54792.22 88888.00 2014-04-13 12:27:59.750 103 12448.23 30.38 54792.22 88888.00 2014-04-13 12:27:59.875 103 12448.20 30.35 54792.25 88888.00 2014-04-13 12:28:00.000 103 12448.23 30.38 54792.25 88888.00 2014-04-13 12:28:00.125 103 12448.20 30.35 54792.28 88888.00 2014-04-13 12:28:00.250 103 12448.15 30.35 54792.30 88888.00 2014-04-13 12:28:00.375 103 12448.17 30.35 54792.25 88888.00 2014-04-13 12:28:00.500 103 12448.15 30.32 54792.25 88888.00 2014-04-13 12:28:00.625 103 12448.15 30.32 54792.30 88888.00 2014-04-13 12:28:00.750 103 12448.20 30.32 54792.28 88888.00 2014-04-13 12:28:00.875 103 12448.20 30.32 54792.25 88888.00 2014-04-13 12:28:01.000 103 12448.12 30.32 54792.28 88888.00 2014-04-13 12:28:01.125 103 12448.12 30.35 54792.30 88888.00 2014-04-13 12:28:01.250 103 12448.15 30.32 54792.32 88888.00 2014-04-13 12:28:01.375 103 12448.23 30.32 54792.32 88888.00 2014-04-13 12:28:01.500 103 12448.23 30.32 54792.32 88888.00 2014-04-13 12:28:01.625 103 12448.23 30.38 54792.35 88888.00 2014-04-13 12:28:01.750 103 12448.20 30.35 54792.32 88888.00 2014-04-13 12:28:01.875 103 12448.20 30.30 54792.32 88888.00 2014-04-13 12:28:02.000 103 12448.20 30.30 54792.32 88888.00 2014-04-13 12:28:02.125 103 12448.17 30.30 54792.35 88888.00 2014-04-13 12:28:02.250 103 12448.17 30.27 54792.35 88888.00 2014-04-13 12:28:02.375 103 12448.20 30.30 54792.38 88888.00 2014-04-13 12:28:02.500 103 12448.23 30.27 54792.38 88888.00 2014-04-13 12:28:02.625 103 12448.15 30.27 54792.38 88888.00 2014-04-13 12:28:02.750 103 12448.23 30.27 54792.40 88888.00 2014-04-13 12:28:02.875 103 12448.23 30.27 54792.43 88888.00 2014-04-13 12:28:03.000 103 12448.12 30.25 54792.43 88888.00 2014-04-13 12:28:03.125 103 12448.10 30.25 54792.43 88888.00 2014-04-13 12:28:03.250 103 12448.08 30.23 54792.45 88888.00 2014-04-13 12:28:03.375 103 12448.10 30.23 54792.43 88888.00 2014-04-13 12:28:03.500 103 12448.05 30.23 54792.43 88888.00 2014-04-13 12:28:03.625 103 12448.02 30.23 54792.40 88888.00 2014-04-13 12:28:03.750 103 12448.08 30.20 54792.45 88888.00 2014-04-13 12:28:03.875 103 12448.10 30.23 54792.45 88888.00 2014-04-13 12:28:04.000 103 12448.10 30.20 54792.45 88888.00 2014-04-13 12:28:04.125 103 12448.10 30.23 54792.43 88888.00 2014-04-13 12:28:04.250 103 12448.05 30.18 54792.43 88888.00 2014-04-13 12:28:04.375 103 12448.05 30.12 54792.45 88888.00 2014-04-13 12:28:04.500 103 12448.10 30.15 54792.47 88888.00 2014-04-13 12:28:04.625 103 12448.10 30.18 54792.50 88888.00 2014-04-13 12:28:04.750 103 12447.98 30.15 54792.47 88888.00 2014-04-13 12:28:04.875 103 12448.00 30.12 54792.50 88888.00 2014-04-13 12:28:05.000 103 12448.05 30.12 54792.47 88888.00 2014-04-13 12:28:05.125 103 12448.05 30.12 54792.47 88888.00 2014-04-13 12:28:05.250 103 12448.02 30.10 54792.50 88888.00 2014-04-13 12:28:05.375 103 12448.00 30.07 54792.47 88888.00 2014-04-13 12:28:05.500 103 12447.95 30.07 54792.50 88888.00 2014-04-13 12:28:05.625 103 12447.85 30.05 54792.50 88888.00 2014-04-13 12:28:05.750 103 12447.85 30.07 54792.50 88888.00 2014-04-13 12:28:05.875 103 12447.90 30.05 54792.50 88888.00 2014-04-13 12:28:06.000 103 12447.92 30.05 54792.50 88888.00 2014-04-13 12:28:06.125 103 12447.98 30.05 54792.50 88888.00 2014-04-13 12:28:06.250 103 12447.95 30.00 54792.53 88888.00 2014-04-13 12:28:06.375 103 12447.95 30.02 54792.53 88888.00 2014-04-13 12:28:06.500 103 12447.88 29.98 54792.50 88888.00 2014-04-13 12:28:06.625 103 12447.85 30.00 54792.50 88888.00 2014-04-13 12:28:06.750 103 12447.88 29.98 54792.50 88888.00 2014-04-13 12:28:06.875 103 12447.88 29.98 54792.53 88888.00 2014-04-13 12:28:07.000 103 12447.88 29.95 54792.53 88888.00 2014-04-13 12:28:07.125 103 12447.88 29.98 54792.55 88888.00 2014-04-13 12:28:07.250 103 12447.88 29.98 54792.55 88888.00 2014-04-13 12:28:07.375 103 12447.92 30.00 54792.53 88888.00 2014-04-13 12:28:07.500 103 12447.95 30.00 54792.55 88888.00 2014-04-13 12:28:07.625 103 12447.85 30.00 54792.57 88888.00 2014-04-13 12:28:07.750 103 12447.80 29.98 54792.57 88888.00 2014-04-13 12:28:07.875 103 12447.80 29.98 54792.55 88888.00 2014-04-13 12:28:08.000 103 12447.80 29.98 54792.53 88888.00 2014-04-13 12:28:08.125 103 12447.80 30.00 54792.55 88888.00 2014-04-13 12:28:08.250 103 12447.77 30.00 54792.60 88888.00 2014-04-13 12:28:08.375 103 12447.80 30.00 54792.57 88888.00 2014-04-13 12:28:08.500 103 12447.83 30.02 54792.55 88888.00 2014-04-13 12:28:08.625 103 12447.88 30.05 54792.55 88888.00 2014-04-13 12:28:08.750 103 12447.88 30.02 54792.57 88888.00 2014-04-13 12:28:08.875 103 12447.92 30.00 54792.57 88888.00 2014-04-13 12:28:09.000 103 12447.95 30.00 54792.57 88888.00 2014-04-13 12:28:09.125 103 12447.88 30.02 54792.55 88888.00 2014-04-13 12:28:09.250 103 12447.80 30.05 54792.57 88888.00 2014-04-13 12:28:09.375 103 12447.90 30.07 54792.57 88888.00 2014-04-13 12:28:09.500 103 12447.92 30.05 54792.55 88888.00 2014-04-13 12:28:09.625 103 12447.92 30.05 54792.57 88888.00 2014-04-13 12:28:09.750 103 12447.88 30.05 54792.60 88888.00 2014-04-13 12:28:09.875 103 12447.80 30.02 54792.60 88888.00 2014-04-13 12:28:10.000 103 12447.80 30.02 54792.57 88888.00 2014-04-13 12:28:10.125 103 12447.90 30.05 54792.60 88888.00 2014-04-13 12:28:10.250 103 12447.88 30.05 54792.60 88888.00 2014-04-13 12:28:10.375 103 12447.83 30.05 54792.62 88888.00 2014-04-13 12:28:10.500 103 12447.85 30.05 54792.60 88888.00 2014-04-13 12:28:10.625 103 12447.83 30.07 54792.62 88888.00 2014-04-13 12:28:10.750 103 12447.73 30.07 54792.60 88888.00 2014-04-13 12:28:10.875 103 12447.75 30.05 54792.60 88888.00 2014-04-13 12:28:11.000 103 12447.77 30.02 54792.60 88888.00 2014-04-13 12:28:11.125 103 12447.73 30.02 54792.62 88888.00 2014-04-13 12:28:11.250 103 12447.67 30.02 54792.60 88888.00 2014-04-13 12:28:11.375 103 12447.75 30.05 54792.60 88888.00 2014-04-13 12:28:11.500 103 12447.73 30.05 54792.62 88888.00 2014-04-13 12:28:11.625 103 12447.75 30.02 54792.65 88888.00 2014-04-13 12:28:11.750 103 12447.75 30.00 54792.62 88888.00 2014-04-13 12:28:11.875 103 12447.73 30.05 54792.65 88888.00 2014-04-13 12:28:12.000 103 12447.70 30.05 54792.65 88888.00 2014-04-13 12:28:12.125 103 12447.65 30.02 54792.65 88888.00 2014-04-13 12:28:12.250 103 12447.60 30.00 54792.65 88888.00 2014-04-13 12:28:12.375 103 12447.70 29.98 54792.68 88888.00 2014-04-13 12:28:12.500 103 12447.70 29.98 54792.65 88888.00 2014-04-13 12:28:12.625 103 12447.62 29.98 54792.65 88888.00 2014-04-13 12:28:12.750 103 12447.60 30.00 54792.65 88888.00 2014-04-13 12:28:12.875 103 12447.65 30.00 54792.68 88888.00 2014-04-13 12:28:13.000 103 12447.65 29.95 54792.65 88888.00 2014-04-13 12:28:13.125 103 12447.62 29.98 54792.68 88888.00 2014-04-13 12:28:13.250 103 12447.58 29.98 54792.68 88888.00 2014-04-13 12:28:13.375 103 12447.62 30.00 54792.68 88888.00 2014-04-13 12:28:13.500 103 12447.67 30.00 54792.68 88888.00 2014-04-13 12:28:13.625 103 12447.70 30.00 54792.65 88888.00 2014-04-13 12:28:13.750 103 12447.70 30.00 54792.68 88888.00 2014-04-13 12:28:13.875 103 12447.75 29.95 54792.68 88888.00 2014-04-13 12:28:14.000 103 12447.67 29.95 54792.68 88888.00 2014-04-13 12:28:14.125 103 12447.62 29.98 54792.70 88888.00 2014-04-13 12:28:14.250 103 12447.62 29.98 54792.70 88888.00 2014-04-13 12:28:14.375 103 12447.67 30.00 54792.70 88888.00 2014-04-13 12:28:14.500 103 12447.67 30.00 54792.70 88888.00 2014-04-13 12:28:14.625 103 12447.60 29.98 54792.72 88888.00 2014-04-13 12:28:14.750 103 12447.60 30.00 54792.72 88888.00 2014-04-13 12:28:14.875 103 12447.55 29.98 54792.68 88888.00 2014-04-13 12:28:15.000 103 12447.55 29.98 54792.70 88888.00 2014-04-13 12:28:15.125 103 12447.60 30.00 54792.72 88888.00 2014-04-13 12:28:15.250 103 12447.60 29.98 54792.72 88888.00 2014-04-13 12:28:15.375 103 12447.58 29.98 54792.72 88888.00 2014-04-13 12:28:15.500 103 12447.52 29.98 54792.72 88888.00 2014-04-13 12:28:15.625 103 12447.55 29.90 54792.70 88888.00 2014-04-13 12:28:15.750 103 12447.55 29.93 54792.70 88888.00 2014-04-13 12:28:15.875 103 12447.55 29.95 54792.72 88888.00 2014-04-13 12:28:16.000 103 12447.60 29.95 54792.70 88888.00 2014-04-13 12:28:16.125 103 12447.58 29.95 54792.70 88888.00 2014-04-13 12:28:16.250 103 12447.55 29.95 54792.72 88888.00 2014-04-13 12:28:16.375 103 12447.58 29.93 54792.72 88888.00 2014-04-13 12:28:16.500 103 12447.58 29.93 54792.75 88888.00 2014-04-13 12:28:16.625 103 12447.60 29.93 54792.75 88888.00 2014-04-13 12:28:16.750 103 12447.55 29.90 54792.75 88888.00 2014-04-13 12:28:16.875 103 12447.50 29.88 54792.75 88888.00 2014-04-13 12:28:17.000 103 12447.45 29.85 54792.72 88888.00 2014-04-13 12:28:17.125 103 12447.42 29.88 54792.75 88888.00 2014-04-13 12:28:17.250 103 12447.48 29.82 54792.75 88888.00 2014-04-13 12:28:17.375 103 12447.50 29.82 54792.72 88888.00 2014-04-13 12:28:17.500 103 12447.45 29.85 54792.75 88888.00 2014-04-13 12:28:17.625 103 12447.48 29.85 54792.75 88888.00 2014-04-13 12:28:17.750 103 12447.45 29.82 54792.75 88888.00 2014-04-13 12:28:17.875 103 12447.45 29.85 54792.78 88888.00 2014-04-13 12:28:18.000 103 12447.48 29.85 54792.78 88888.00 2014-04-13 12:28:18.125 103 12447.45 29.80 54792.78 88888.00 2014-04-13 12:28:18.250 103 12447.40 29.77 54792.75 88888.00 2014-04-13 12:28:18.375 103 12447.48 29.77 54792.75 88888.00 2014-04-13 12:28:18.500 103 12447.45 29.75 54792.78 88888.00 2014-04-13 12:28:18.625 103 12447.42 29.77 54792.78 88888.00 2014-04-13 12:28:18.750 103 12447.40 29.77 54792.78 88888.00 2014-04-13 12:28:18.875 103 12447.35 29.77 54792.78 88888.00 2014-04-13 12:28:19.000 103 12447.30 29.75 54792.78 88888.00 2014-04-13 12:28:19.125 103 12447.30 29.75 54792.80 88888.00 2014-04-13 12:28:19.250 103 12447.33 29.73 54792.78 88888.00 2014-04-13 12:28:19.375 103 12447.35 29.70 54792.75 88888.00 2014-04-13 12:28:19.500 103 12447.33 29.73 54792.78 88888.00 2014-04-13 12:28:19.625 103 12447.35 29.75 54792.78 88888.00 2014-04-13 12:28:19.750 103 12447.38 29.73 54792.78 88888.00 2014-04-13 12:28:19.875 103 12447.27 29.70 54792.78 88888.00 2014-04-13 12:28:20.000 103 12447.23 29.70 54792.75 88888.00 2014-04-13 12:28:20.125 103 12447.30 29.68 54792.78 88888.00 2014-04-13 12:28:20.250 103 12447.27 29.68 54792.78 88888.00 2014-04-13 12:28:20.375 103 12447.23 29.68 54792.78 88888.00 2014-04-13 12:28:20.500 103 12447.23 29.68 54792.78 88888.00 2014-04-13 12:28:20.625 103 12447.23 29.68 54792.78 88888.00 2014-04-13 12:28:20.750 103 12447.25 29.65 54792.78 88888.00 2014-04-13 12:28:20.875 103 12447.25 29.65 54792.78 88888.00 2014-04-13 12:28:21.000 103 12447.30 29.62 54792.78 88888.00 2014-04-13 12:28:21.125 103 12447.33 29.65 54792.78 88888.00 2014-04-13 12:28:21.250 103 12447.27 29.65 54792.78 88888.00 2014-04-13 12:28:21.375 103 12447.30 29.68 54792.80 88888.00 2014-04-13 12:28:21.500 103 12447.33 29.68 54792.78 88888.00 2014-04-13 12:28:21.625 103 12447.33 29.68 54792.80 88888.00 2014-04-13 12:28:21.750 103 12447.35 29.70 54792.78 88888.00 2014-04-13 12:28:21.875 103 12447.35 29.73 54792.78 88888.00 2014-04-13 12:28:22.000 103 12447.33 29.70 54792.78 88888.00 2014-04-13 12:28:22.125 103 12447.38 29.70 54792.78 88888.00 2014-04-13 12:28:22.250 103 12447.38 29.73 54792.78 88888.00 2014-04-13 12:28:22.375 103 12447.35 29.73 54792.78 88888.00 2014-04-13 12:28:22.500 103 12447.33 29.73 54792.78 88888.00 2014-04-13 12:28:22.625 103 12447.27 29.73 54792.80 88888.00 2014-04-13 12:28:22.750 103 12447.25 29.73 54792.78 88888.00 2014-04-13 12:28:22.875 103 12447.33 29.77 54792.78 88888.00 2014-04-13 12:28:23.000 103 12447.33 29.75 54792.78 88888.00 2014-04-13 12:28:23.125 103 12447.25 29.75 54792.80 88888.00 2014-04-13 12:28:23.250 103 12447.17 29.75 54792.80 88888.00 2014-04-13 12:28:23.375 103 12447.20 29.77 54792.80 88888.00 2014-04-13 12:28:23.500 103 12447.17 29.77 54792.80 88888.00 2014-04-13 12:28:23.625 103 12447.25 29.77 54792.82 88888.00 2014-04-13 12:28:23.750 103 12447.23 29.80 54792.82 88888.00 2014-04-13 12:28:23.875 103 12447.20 29.77 54792.82 88888.00 2014-04-13 12:28:24.000 103 12447.20 29.82 54792.82 88888.00 2014-04-13 12:28:24.125 103 12447.23 29.82 54792.85 88888.00 2014-04-13 12:28:24.250 103 12447.23 29.85 54792.85 88888.00 2014-04-13 12:28:24.375 103 12447.23 29.88 54792.85 88888.00 2014-04-13 12:28:24.500 103 12447.23 29.88 54792.82 88888.00 2014-04-13 12:28:24.625 103 12447.25 29.90 54792.82 88888.00 2014-04-13 12:28:24.750 103 12447.17 29.88 54792.82 88888.00 2014-04-13 12:28:24.875 103 12447.10 29.85 54792.82 88888.00 2014-04-13 12:28:25.000 103 12447.05 29.88 54792.82 88888.00 2014-04-13 12:28:25.125 103 12447.12 29.93 54792.82 88888.00 2014-04-13 12:28:25.250 103 12447.12 29.93 54792.82 88888.00 2014-04-13 12:28:25.375 103 12447.10 29.98 54792.80 88888.00 2014-04-13 12:28:25.500 103 12447.12 30.00 54792.82 88888.00 2014-04-13 12:28:25.625 103 12447.15 30.02 54792.82 88888.00 2014-04-13 12:28:25.750 103 12447.17 30.05 54792.80 88888.00 2014-04-13 12:28:25.875 103 12447.15 30.02 54792.82 88888.00 2014-04-13 12:28:26.000 103 12447.12 30.02 54792.80 88888.00 2014-04-13 12:28:26.125 103 12447.10 30.05 54792.80 88888.00 2014-04-13 12:28:26.250 103 12447.08 30.07 54792.85 88888.00 2014-04-13 12:28:26.375 103 12447.10 30.12 54792.82 88888.00 2014-04-13 12:28:26.500 103 12447.08 30.15 54792.82 88888.00 2014-04-13 12:28:26.625 103 12447.05 30.12 54792.82 88888.00 2014-04-13 12:28:26.750 103 12447.10 30.15 54792.82 88888.00 2014-04-13 12:28:26.875 103 12447.12 30.18 54792.82 88888.00 2014-04-13 12:28:27.000 103 12447.12 30.18 54792.80 88888.00 2014-04-13 12:28:27.125 103 12447.08 30.18 54792.82 88888.00 2014-04-13 12:28:27.250 103 12447.00 30.20 54792.82 88888.00 2014-04-13 12:28:27.375 103 12447.05 30.25 54792.85 88888.00 2014-04-13 12:28:27.500 103 12447.08 30.27 54792.88 88888.00 2014-04-13 12:28:27.625 103 12447.08 30.27 54792.85 88888.00 2014-04-13 12:28:27.750 103 12447.00 30.30 54792.85 88888.00 2014-04-13 12:28:27.875 103 12446.98 30.32 54792.85 88888.00 2014-04-13 12:28:28.000 103 12446.98 30.35 54792.85 88888.00 2014-04-13 12:28:28.125 103 12446.98 30.38 54792.88 88888.00 2014-04-13 12:28:28.250 103 12446.95 30.35 54792.88 88888.00 2014-04-13 12:28:28.375 103 12447.02 30.40 54792.88 88888.00 2014-04-13 12:28:28.500 103 12447.10 30.43 54792.88 88888.00 2014-04-13 12:28:28.625 103 12447.08 30.45 54792.88 88888.00 2014-04-13 12:28:28.750 103 12447.05 30.43 54792.88 88888.00 2014-04-13 12:28:28.875 103 12447.10 30.45 54792.85 88888.00 2014-04-13 12:28:29.000 103 12447.10 30.45 54792.82 88888.00 2014-04-13 12:28:29.125 103 12447.05 30.45 54792.82 88888.00 2014-04-13 12:28:29.250 103 12447.05 30.48 54792.88 88888.00 2014-04-13 12:28:29.375 103 12447.08 30.50 54792.82 88888.00 2014-04-13 12:28:29.500 103 12447.10 30.52 54792.85 88888.00 2014-04-13 12:28:29.625 103 12447.10 30.52 54792.85 88888.00 2014-04-13 12:28:29.750 103 12447.05 30.57 54792.88 88888.00 2014-04-13 12:28:29.875 103 12447.08 30.55 54792.90 88888.00 2014-04-13 12:28:30.000 103 12447.15 30.55 54792.88 88888.00 2014-04-13 12:28:30.125 103 12447.15 30.55 54792.88 88888.00 2014-04-13 12:28:30.250 103 12447.08 30.55 54792.88 88888.00 2014-04-13 12:28:30.375 103 12447.10 30.55 54792.85 88888.00 2014-04-13 12:28:30.500 103 12447.08 30.55 54792.88 88888.00 2014-04-13 12:28:30.625 103 12447.10 30.60 54792.88 88888.00 2014-04-13 12:28:30.750 103 12447.15 30.62 54792.90 88888.00 2014-04-13 12:28:30.875 103 12447.17 30.60 54792.90 88888.00 2014-04-13 12:28:31.000 103 12447.20 30.57 54792.88 88888.00 2014-04-13 12:28:31.125 103 12447.20 30.60 54792.88 88888.00 2014-04-13 12:28:31.250 103 12447.17 30.57 54792.85 88888.00 2014-04-13 12:28:31.375 103 12447.20 30.62 54792.88 88888.00 2014-04-13 12:28:31.500 103 12447.15 30.62 54792.88 88888.00 2014-04-13 12:28:31.625 103 12447.12 30.65 54792.88 88888.00 2014-04-13 12:28:31.750 103 12447.10 30.62 54792.88 88888.00 2014-04-13 12:28:31.875 103 12447.10 30.60 54792.88 88888.00 2014-04-13 12:28:32.000 103 12447.12 30.60 54792.88 88888.00 2014-04-13 12:28:32.125 103 12447.15 30.65 54792.88 88888.00 2014-04-13 12:28:32.250 103 12447.15 30.65 54792.85 88888.00 2014-04-13 12:28:32.375 103 12447.15 30.65 54792.85 88888.00 2014-04-13 12:28:32.500 103 12447.17 30.65 54792.88 88888.00 2014-04-13 12:28:32.625 103 12447.15 30.68 54792.85 88888.00 2014-04-13 12:28:32.750 103 12447.23 30.65 54792.88 88888.00 2014-04-13 12:28:32.875 103 12447.27 30.65 54792.88 88888.00 2014-04-13 12:28:33.000 103 12447.27 30.68 54792.90 88888.00 2014-04-13 12:28:33.125 103 12447.25 30.68 54792.90 88888.00 2014-04-13 12:28:33.250 103 12447.20 30.70 54792.93 88888.00 2014-04-13 12:28:33.375 103 12447.25 30.73 54792.93 88888.00 2014-04-13 12:28:33.500 103 12447.25 30.73 54792.90 88888.00 2014-04-13 12:28:33.625 103 12447.20 30.75 54792.88 88888.00 2014-04-13 12:28:33.750 103 12447.17 30.73 54792.90 88888.00 2014-04-13 12:28:33.875 103 12447.23 30.70 54792.88 88888.00 2014-04-13 12:28:34.000 103 12447.25 30.70 54792.88 88888.00 2014-04-13 12:28:34.125 103 12447.23 30.70 54792.85 88888.00 2014-04-13 12:28:34.250 103 12447.27 30.70 54792.88 88888.00 2014-04-13 12:28:34.375 103 12447.30 30.73 54792.88 88888.00 2014-04-13 12:28:34.500 103 12447.25 30.73 54792.88 88888.00 2014-04-13 12:28:34.625 103 12447.20 30.68 54792.85 88888.00 2014-04-13 12:28:34.750 103 12447.17 30.68 54792.85 88888.00 2014-04-13 12:28:34.875 103 12447.17 30.70 54792.88 88888.00 2014-04-13 12:28:35.000 103 12447.17 30.73 54792.88 88888.00 2014-04-13 12:28:35.125 103 12447.25 30.75 54792.88 88888.00 2014-04-13 12:28:35.250 103 12447.30 30.75 54792.90 88888.00 2014-04-13 12:28:35.375 103 12447.27 30.70 54792.85 88888.00 2014-04-13 12:28:35.500 103 12447.25 30.73 54792.88 88888.00 2014-04-13 12:28:35.625 103 12447.27 30.75 54792.88 88888.00 2014-04-13 12:28:35.750 103 12447.23 30.75 54792.90 88888.00 2014-04-13 12:28:35.875 103 12447.25 30.75 54792.93 88888.00 2014-04-13 12:28:36.000 103 12447.33 30.75 54792.90 88888.00 2014-04-13 12:28:36.125 103 12447.35 30.70 54792.88 88888.00 2014-04-13 12:28:36.250 103 12447.27 30.68 54792.88 88888.00 2014-04-13 12:28:36.375 103 12447.20 30.68 54792.85 88888.00 2014-04-13 12:28:36.500 103 12447.25 30.70 54792.85 88888.00 2014-04-13 12:28:36.625 103 12447.30 30.70 54792.88 88888.00 2014-04-13 12:28:36.750 103 12447.30 30.70 54792.88 88888.00 2014-04-13 12:28:36.875 103 12447.25 30.68 54792.88 88888.00 2014-04-13 12:28:37.000 103 12447.20 30.68 54792.82 88888.00 2014-04-13 12:28:37.125 103 12447.20 30.68 54792.82 88888.00 2014-04-13 12:28:37.250 103 12447.23 30.65 54792.88 88888.00 2014-04-13 12:28:37.375 103 12447.20 30.70 54792.85 88888.00 2014-04-13 12:28:37.500 103 12447.17 30.70 54792.82 88888.00 2014-04-13 12:28:37.625 103 12447.17 30.68 54792.85 88888.00 2014-04-13 12:28:37.750 103 12447.17 30.68 54792.85 88888.00 2014-04-13 12:28:37.875 103 12447.15 30.65 54792.85 88888.00 2014-04-13 12:28:38.000 103 12447.12 30.65 54792.85 88888.00 2014-04-13 12:28:38.125 103 12447.17 30.68 54792.85 88888.00 2014-04-13 12:28:38.250 103 12447.23 30.62 54792.85 88888.00 2014-04-13 12:28:38.375 103 12447.17 30.62 54792.82 88888.00 2014-04-13 12:28:38.500 103 12447.12 30.65 54792.85 88888.00 2014-04-13 12:28:38.625 103 12447.15 30.65 54792.90 88888.00 2014-04-13 12:28:38.750 103 12447.15 30.65 54792.88 88888.00 2014-04-13 12:28:38.875 103 12447.15 30.65 54792.88 88888.00 2014-04-13 12:28:39.000 103 12447.20 30.65 54792.88 88888.00 2014-04-13 12:28:39.125 103 12447.20 30.60 54792.88 88888.00 2014-04-13 12:28:39.250 103 12447.10 30.60 54792.88 88888.00 2014-04-13 12:28:39.375 103 12447.12 30.62 54792.88 88888.00 2014-04-13 12:28:39.500 103 12447.17 30.62 54792.90 88888.00 2014-04-13 12:28:39.625 103 12447.20 30.57 54792.88 88888.00 2014-04-13 12:28:39.750 103 12447.15 30.55 54792.90 88888.00 2014-04-13 12:28:39.875 103 12447.12 30.55 54792.90 88888.00 2014-04-13 12:28:40.000 103 12447.12 30.55 54792.88 88888.00 2014-04-13 12:28:40.125 103 12447.15 30.55 54792.90 88888.00 2014-04-13 12:28:40.250 103 12447.10 30.52 54792.90 88888.00 2014-04-13 12:28:40.375 103 12447.10 30.52 54792.85 88888.00 2014-04-13 12:28:40.500 103 12447.12 30.50 54792.88 88888.00 2014-04-13 12:28:40.625 103 12447.15 30.50 54792.85 88888.00 2014-04-13 12:28:40.750 103 12447.15 30.50 54792.85 88888.00 2014-04-13 12:28:40.875 103 12447.15 30.50 54792.85 88888.00 2014-04-13 12:28:41.000 103 12447.17 30.48 54792.82 88888.00 2014-04-13 12:28:41.125 103 12447.15 30.50 54792.85 88888.00 2014-04-13 12:28:41.250 103 12447.12 30.48 54792.85 88888.00 2014-04-13 12:28:41.375 103 12447.17 30.48 54792.82 88888.00 2014-04-13 12:28:41.500 103 12447.15 30.50 54792.90 88888.00 2014-04-13 12:28:41.625 103 12447.15 30.48 54792.88 88888.00 2014-04-13 12:28:41.750 103 12447.12 30.48 54792.85 88888.00 2014-04-13 12:28:41.875 103 12447.12 30.45 54792.85 88888.00 2014-04-13 12:28:42.000 103 12447.12 30.45 54792.82 88888.00 2014-04-13 12:28:42.125 103 12447.15 30.45 54792.82 88888.00 2014-04-13 12:28:42.250 103 12447.20 30.48 54792.85 88888.00 2014-04-13 12:28:42.375 103 12447.20 30.45 54792.82 88888.00 2014-04-13 12:28:42.500 103 12447.20 30.43 54792.85 88888.00 2014-04-13 12:28:42.625 103 12447.25 30.43 54792.82 88888.00 2014-04-13 12:28:42.750 103 12447.23 30.48 54792.85 88888.00 2014-04-13 12:28:42.875 103 12447.20 30.48 54792.85 88888.00 2014-04-13 12:28:43.000 103 12447.23 30.45 54792.85 88888.00 2014-04-13 12:28:43.125 103 12447.20 30.43 54792.85 88888.00 2014-04-13 12:28:43.250 103 12447.12 30.40 54792.82 88888.00 2014-04-13 12:28:43.375 103 12447.17 30.43 54792.80 88888.00 2014-04-13 12:28:43.500 103 12447.23 30.45 54792.85 88888.00 2014-04-13 12:28:43.625 103 12447.25 30.45 54792.85 88888.00 2014-04-13 12:28:43.750 103 12447.23 30.45 54792.85 88888.00 2014-04-13 12:28:43.875 103 12447.17 30.43 54792.82 88888.00 2014-04-13 12:28:44.000 103 12447.20 30.43 54792.85 88888.00 2014-04-13 12:28:44.125 103 12447.20 30.43 54792.85 88888.00 2014-04-13 12:28:44.250 103 12447.15 30.40 54792.82 88888.00 2014-04-13 12:28:44.375 103 12447.12 30.40 54792.82 88888.00 2014-04-13 12:28:44.500 103 12447.12 30.40 54792.82 88888.00 2014-04-13 12:28:44.625 103 12447.08 30.43 54792.80 88888.00 2014-04-13 12:28:44.750 103 12447.08 30.40 54792.82 88888.00 2014-04-13 12:28:44.875 103 12447.15 30.40 54792.80 88888.00 2014-04-13 12:28:45.000 103 12447.15 30.40 54792.80 88888.00 2014-04-13 12:28:45.125 103 12447.17 30.43 54792.82 88888.00 2014-04-13 12:28:45.250 103 12447.20 30.40 54792.82 88888.00 2014-04-13 12:28:45.375 103 12447.20 30.40 54792.82 88888.00 2014-04-13 12:28:45.500 103 12447.12 30.40 54792.82 88888.00 2014-04-13 12:28:45.625 103 12447.15 30.40 54792.80 88888.00 2014-04-13 12:28:45.750 103 12447.15 30.40 54792.78 88888.00 2014-04-13 12:28:45.875 103 12447.17 30.40 54792.78 88888.00 2014-04-13 12:28:46.000 103 12447.23 30.38 54792.78 88888.00 2014-04-13 12:28:46.125 103 12447.25 30.38 54792.78 88888.00 2014-04-13 12:28:46.250 103 12447.25 30.38 54792.80 88888.00 2014-04-13 12:28:46.375 103 12447.25 30.35 54792.78 88888.00 2014-04-13 12:28:46.500 103 12447.23 30.40 54792.78 88888.00 2014-04-13 12:28:46.625 103 12447.25 30.40 54792.78 88888.00 2014-04-13 12:28:46.750 103 12447.27 30.43 54792.78 88888.00 2014-04-13 12:28:46.875 103 12447.25 30.40 54792.78 88888.00 2014-04-13 12:28:47.000 103 12447.20 30.40 54792.78 88888.00 2014-04-13 12:28:47.125 103 12447.25 30.40 54792.78 88888.00 2014-04-13 12:28:47.250 103 12447.25 30.40 54792.78 88888.00 2014-04-13 12:28:47.375 103 12447.30 30.43 54792.78 88888.00 2014-04-13 12:28:47.500 103 12447.35 30.43 54792.78 88888.00 2014-04-13 12:28:47.625 103 12447.35 30.43 54792.80 88888.00 2014-04-13 12:28:47.750 103 12447.35 30.43 54792.78 88888.00 2014-04-13 12:28:47.875 103 12447.35 30.40 54792.78 88888.00 2014-04-13 12:28:48.000 103 12447.40 30.43 54792.78 88888.00 2014-04-13 12:28:48.125 103 12447.27 30.48 54792.78 88888.00 2014-04-13 12:28:48.250 103 12447.23 30.48 54792.78 88888.00 2014-04-13 12:28:48.375 103 12447.27 30.48 54792.75 88888.00 2014-04-13 12:28:48.500 103 12447.30 30.43 54792.75 88888.00 2014-04-13 12:28:48.625 103 12447.30 30.48 54792.78 88888.00 2014-04-13 12:28:48.750 103 12447.33 30.48 54792.78 88888.00 2014-04-13 12:28:48.875 103 12447.33 30.48 54792.75 88888.00 2014-04-13 12:28:49.000 103 12447.33 30.48 54792.75 88888.00 2014-04-13 12:28:49.125 103 12447.35 30.50 54792.75 88888.00 2014-04-13 12:28:49.250 103 12447.38 30.50 54792.78 88888.00 2014-04-13 12:28:49.375 103 12447.48 30.52 54792.78 88888.00 2014-04-13 12:28:49.500 103 12447.52 30.52 54792.75 88888.00 2014-04-13 12:28:49.625 103 12447.52 30.52 54792.75 88888.00 2014-04-13 12:28:49.750 103 12447.48 30.52 54792.72 88888.00 2014-04-13 12:28:49.875 103 12447.45 30.52 54792.72 88888.00 2014-04-13 12:28:50.000 103 12447.42 30.55 54792.75 88888.00 2014-04-13 12:28:50.125 103 12447.50 30.57 54792.75 88888.00 2014-04-13 12:28:50.250 103 12447.55 30.55 54792.75 88888.00 2014-04-13 12:28:50.375 103 12447.55 30.60 54792.75 88888.00 2014-04-13 12:28:50.500 103 12447.52 30.60 54792.75 88888.00 2014-04-13 12:28:50.625 103 12447.45 30.60 54792.70 88888.00 2014-04-13 12:28:50.750 103 12447.40 30.57 54792.68 88888.00 2014-04-13 12:28:50.875 103 12447.42 30.55 54792.70 88888.00 2014-04-13 12:28:51.000 103 12447.48 30.60 54792.72 88888.00 2014-04-13 12:28:51.125 103 12447.50 30.62 54792.70 88888.00 2014-04-13 12:28:51.250 103 12447.48 30.57 54792.70 88888.00 2014-04-13 12:28:51.375 103 12447.50 30.60 54792.68 88888.00 2014-04-13 12:28:51.500 103 12447.48 30.62 54792.68 88888.00 2014-04-13 12:28:51.625 103 12447.52 30.60 54792.70 88888.00 2014-04-13 12:28:51.750 103 12447.52 30.60 54792.70 88888.00 2014-04-13 12:28:51.875 103 12447.50 30.62 54792.72 88888.00 2014-04-13 12:28:52.000 103 12447.42 30.60 54792.70 88888.00 2014-04-13 12:28:52.125 103 12447.45 30.62 54792.70 88888.00 2014-04-13 12:28:52.250 103 12447.40 30.62 54792.72 88888.00 2014-04-13 12:28:52.375 103 12447.48 30.62 54792.70 88888.00 2014-04-13 12:28:52.500 103 12447.45 30.65 54792.70 88888.00 2014-04-13 12:28:52.625 103 12447.50 30.65 54792.72 88888.00 2014-04-13 12:28:52.750 103 12447.52 30.65 54792.70 88888.00 2014-04-13 12:28:52.875 103 12447.55 30.65 54792.70 88888.00 2014-04-13 12:28:53.000 103 12447.58 30.65 54792.70 88888.00 2014-04-13 12:28:53.125 103 12447.60 30.65 54792.70 88888.00 2014-04-13 12:28:53.250 103 12447.52 30.68 54792.70 88888.00 2014-04-13 12:28:53.375 103 12447.50 30.70 54792.70 88888.00 2014-04-13 12:28:53.500 103 12447.58 30.70 54792.70 88888.00 2014-04-13 12:28:53.625 103 12447.60 30.70 54792.70 88888.00 2014-04-13 12:28:53.750 103 12447.60 30.68 54792.70 88888.00 2014-04-13 12:28:53.875 103 12447.60 30.73 54792.70 88888.00 2014-04-13 12:28:54.000 103 12447.62 30.73 54792.68 88888.00 2014-04-13 12:28:54.125 103 12447.62 30.68 54792.70 88888.00 2014-04-13 12:28:54.250 103 12447.52 30.68 54792.70 88888.00 2014-04-13 12:28:54.375 103 12447.45 30.70 54792.72 88888.00 2014-04-13 12:28:54.500 103 12447.40 30.73 54792.72 88888.00 2014-04-13 12:28:54.625 103 12447.45 30.73 54792.70 88888.00 2014-04-13 12:28:54.750 103 12447.55 30.70 54792.70 88888.00 2014-04-13 12:28:54.875 103 12447.60 30.68 54792.70 88888.00 2014-04-13 12:28:55.000 103 12447.55 30.68 54792.68 88888.00 2014-04-13 12:28:55.125 103 12447.55 30.70 54792.68 88888.00 2014-04-13 12:28:55.250 103 12447.55 30.73 54792.68 88888.00 2014-04-13 12:28:55.375 103 12447.62 30.75 54792.70 88888.00 2014-04-13 12:28:55.500 103 12447.60 30.75 54792.70 88888.00 2014-04-13 12:28:55.625 103 12447.55 30.73 54792.68 88888.00 2014-04-13 12:28:55.750 103 12447.55 30.73 54792.68 88888.00 2014-04-13 12:28:55.875 103 12447.55 30.70 54792.68 88888.00 2014-04-13 12:28:56.000 103 12447.58 30.68 54792.65 88888.00 2014-04-13 12:28:56.125 103 12447.60 30.70 54792.65 88888.00 2014-04-13 12:28:56.250 103 12447.58 30.70 54792.65 88888.00 2014-04-13 12:28:56.375 103 12447.60 30.75 54792.65 88888.00 2014-04-13 12:28:56.500 103 12447.58 30.75 54792.68 88888.00 2014-04-13 12:28:56.625 103 12447.55 30.75 54792.68 88888.00 2014-04-13 12:28:56.750 103 12447.52 30.77 54792.68 88888.00 2014-04-13 12:28:56.875 103 12447.55 30.75 54792.68 88888.00 2014-04-13 12:28:57.000 103 12447.58 30.73 54792.68 88888.00 2014-04-13 12:28:57.125 103 12447.52 30.75 54792.68 88888.00 2014-04-13 12:28:57.250 103 12447.48 30.73 54792.68 88888.00 2014-04-13 12:28:57.375 103 12447.45 30.73 54792.65 88888.00 2014-04-13 12:28:57.500 103 12447.52 30.77 54792.68 88888.00 2014-04-13 12:28:57.625 103 12447.58 30.77 54792.70 88888.00 2014-04-13 12:28:57.750 103 12447.58 30.75 54792.68 88888.00 2014-04-13 12:28:57.875 103 12447.58 30.77 54792.65 88888.00 2014-04-13 12:28:58.000 103 12447.52 30.77 54792.65 88888.00 2014-04-13 12:28:58.125 103 12447.58 30.75 54792.70 88888.00 2014-04-13 12:28:58.250 103 12447.52 30.75 54792.68 88888.00 2014-04-13 12:28:58.375 103 12447.50 30.75 54792.65 88888.00 2014-04-13 12:28:58.500 103 12447.45 30.75 54792.68 88888.00 2014-04-13 12:28:58.625 103 12447.48 30.75 54792.68 88888.00 2014-04-13 12:28:58.750 103 12447.48 30.75 54792.68 88888.00 2014-04-13 12:28:58.875 103 12447.50 30.80 54792.65 88888.00 2014-04-13 12:28:59.000 103 12447.55 30.80 54792.65 88888.00 2014-04-13 12:28:59.125 103 12447.60 30.77 54792.68 88888.00 2014-04-13 12:28:59.250 103 12447.60 30.77 54792.68 88888.00 2014-04-13 12:28:59.375 103 12447.62 30.77 54792.70 88888.00 2014-04-13 12:28:59.500 103 12447.62 30.82 54792.68 88888.00 2014-04-13 12:28:59.625 103 12447.60 30.85 54792.65 88888.00 2014-04-13 12:28:59.750 103 12447.58 30.82 54792.65 88888.00 2014-04-13 12:28:59.875 103 12447.58 30.80 54792.65 88888.00 2014-04-13 12:29:00.000 103 12447.58 30.80 54792.62 88888.00 2014-04-13 12:29:00.125 103 12447.58 30.82 54792.65 88888.00 2014-04-13 12:29:00.250 103 12447.58 30.85 54792.68 88888.00 2014-04-13 12:29:00.375 103 12447.52 30.85 54792.65 88888.00 2014-04-13 12:29:00.500 103 12447.58 30.82 54792.65 88888.00 2014-04-13 12:29:00.625 103 12447.60 30.85 54792.65 88888.00 2014-04-13 12:29:00.750 103 12447.62 30.90 54792.65 88888.00 2014-04-13 12:29:00.875 103 12447.67 30.90 54792.68 88888.00 2014-04-13 12:29:01.000 103 12447.65 30.88 54792.62 88888.00 2014-04-13 12:29:01.125 103 12447.60 30.88 54792.62 88888.00 2014-04-13 12:29:01.250 103 12447.52 30.90 54792.68 88888.00 2014-04-13 12:29:01.375 103 12447.58 30.93 54792.68 88888.00 2014-04-13 12:29:01.500 103 12447.55 30.98 54792.65 88888.00 2014-04-13 12:29:01.625 103 12447.60 30.98 54792.65 88888.00 2014-04-13 12:29:01.750 103 12447.60 31.00 54792.68 88888.00 2014-04-13 12:29:01.875 103 12447.58 30.98 54792.68 88888.00 2014-04-13 12:29:02.000 103 12447.60 30.95 54792.65 88888.00 2014-04-13 12:29:02.125 103 12447.65 30.93 54792.65 88888.00 2014-04-13 12:29:02.250 103 12447.65 30.90 54792.68 88888.00 2014-04-13 12:29:02.375 103 12447.62 30.93 54792.65 88888.00 2014-04-13 12:29:02.500 103 12447.60 30.95 54792.65 88888.00 2014-04-13 12:29:02.625 103 12447.58 30.93 54792.68 88888.00 2014-04-13 12:29:02.750 103 12447.55 30.95 54792.65 88888.00 2014-04-13 12:29:02.875 103 12447.55 30.95 54792.65 88888.00 2014-04-13 12:29:03.000 103 12447.60 30.93 54792.62 88888.00 2014-04-13 12:29:03.125 103 12447.67 30.95 54792.65 88888.00 2014-04-13 12:29:03.250 103 12447.67 30.98 54792.68 88888.00 2014-04-13 12:29:03.375 103 12447.73 30.98 54792.68 88888.00 2014-04-13 12:29:03.500 103 12447.73 30.95 54792.65 88888.00 2014-04-13 12:29:03.625 103 12447.65 30.98 54792.65 88888.00 2014-04-13 12:29:03.750 103 12447.62 30.98 54792.65 88888.00 2014-04-13 12:29:03.875 103 12447.60 30.95 54792.65 88888.00 2014-04-13 12:29:04.000 103 12447.62 30.95 54792.65 88888.00 2014-04-13 12:29:04.125 103 12447.55 30.95 54792.68 88888.00 2014-04-13 12:29:04.250 103 12447.52 30.95 54792.68 88888.00 2014-04-13 12:29:04.375 103 12447.55 30.95 54792.70 88888.00 2014-04-13 12:29:04.500 103 12447.55 30.98 54792.68 88888.00 2014-04-13 12:29:04.625 103 12447.60 31.00 54792.68 88888.00 2014-04-13 12:29:04.750 103 12447.65 31.00 54792.65 88888.00 2014-04-13 12:29:04.875 103 12447.67 30.98 54792.65 88888.00 2014-04-13 12:29:05.000 103 12447.62 31.00 54792.65 88888.00 2014-04-13 12:29:05.125 103 12447.65 31.00 54792.68 88888.00 2014-04-13 12:29:05.250 103 12447.67 31.00 54792.65 88888.00 2014-04-13 12:29:05.375 103 12447.70 31.02 54792.65 88888.00 2014-04-13 12:29:05.500 103 12447.75 31.07 54792.65 88888.00 2014-04-13 12:29:05.625 103 12447.75 31.07 54792.68 88888.00 2014-04-13 12:29:05.750 103 12447.67 31.07 54792.65 88888.00 2014-04-13 12:29:05.875 103 12447.62 31.05 54792.68 88888.00 2014-04-13 12:29:06.000 103 12447.62 31.05 54792.65 88888.00 2014-04-13 12:29:06.125 103 12447.67 31.05 54792.65 88888.00 2014-04-13 12:29:06.250 103 12447.67 31.07 54792.65 88888.00 2014-04-13 12:29:06.375 103 12447.67 31.05 54792.65 88888.00 2014-04-13 12:29:06.500 103 12447.60 31.02 54792.68 88888.00 2014-04-13 12:29:06.625 103 12447.65 31.05 54792.68 88888.00 2014-04-13 12:29:06.750 103 12447.67 31.07 54792.65 88888.00 2014-04-13 12:29:06.875 103 12447.70 31.05 54792.68 88888.00 2014-04-13 12:29:07.000 103 12447.70 31.02 54792.65 88888.00 2014-04-13 12:29:07.125 103 12447.77 31.02 54792.68 88888.00 2014-04-13 12:29:07.250 103 12447.73 31.02 54792.68 88888.00 2014-04-13 12:29:07.375 103 12447.65 31.02 54792.65 88888.00 2014-04-13 12:29:07.500 103 12447.65 31.05 54792.65 88888.00 2014-04-13 12:29:07.625 103 12447.67 31.05 54792.68 88888.00 2014-04-13 12:29:07.750 103 12447.75 31.05 54792.68 88888.00 2014-04-13 12:29:07.875 103 12447.70 31.02 54792.68 88888.00 2014-04-13 12:29:08.000 103 12447.67 31.02 54792.65 88888.00 2014-04-13 12:29:08.125 103 12447.62 31.02 54792.68 88888.00 2014-04-13 12:29:08.250 103 12447.60 31.00 54792.68 88888.00 2014-04-13 12:29:08.375 103 12447.65 31.00 54792.68 88888.00 2014-04-13 12:29:08.500 103 12447.62 31.02 54792.68 88888.00 2014-04-13 12:29:08.625 103 12447.55 31.00 54792.70 88888.00 2014-04-13 12:29:08.750 103 12447.60 31.00 54792.72 88888.00 2014-04-13 12:29:08.875 103 12447.65 31.00 54792.70 88888.00 2014-04-13 12:29:09.000 103 12447.67 31.02 54792.68 88888.00 2014-04-13 12:29:09.125 103 12447.67 31.00 54792.68 88888.00 2014-04-13 12:29:09.250 103 12447.60 30.93 54792.68 88888.00 2014-04-13 12:29:09.375 103 12447.60 30.93 54792.68 88888.00 2014-04-13 12:29:09.500 103 12447.62 30.95 54792.68 88888.00 2014-04-13 12:29:09.625 103 12447.62 30.98 54792.62 88888.00 2014-04-13 12:29:09.750 103 12447.65 31.00 54792.65 88888.00 2014-04-13 12:29:09.875 103 12447.62 31.00 54792.68 88888.00 2014-04-13 12:29:10.000 103 12447.62 30.95 54792.68 88888.00 2014-04-13 12:29:10.125 103 12447.62 30.95 54792.68 88888.00 2014-04-13 12:29:10.250 103 12447.58 30.95 54792.62 88888.00 2014-04-13 12:29:10.375 103 12447.55 30.98 54792.65 88888.00 2014-04-13 12:29:10.500 103 12447.55 30.98 54792.65 88888.00 2014-04-13 12:29:10.625 103 12447.58 30.98 54792.68 88888.00 2014-04-13 12:29:10.750 103 12447.62 30.98 54792.65 88888.00 2014-04-13 12:29:10.875 103 12447.65 30.98 54792.68 88888.00 2014-04-13 12:29:11.000 103 12447.60 30.98 54792.65 88888.00 2014-04-13 12:29:11.125 103 12447.58 30.98 54792.68 88888.00 2014-04-13 12:29:11.250 103 12447.45 30.93 54792.65 88888.00 2014-04-13 12:29:11.375 103 12447.42 30.95 54792.65 88888.00 2014-04-13 12:29:11.500 103 12447.48 30.95 54792.68 88888.00 2014-04-13 12:29:11.625 103 12447.50 30.98 54792.70 88888.00 2014-04-13 12:29:11.750 103 12447.50 30.98 54792.68 88888.00 2014-04-13 12:29:11.875 103 12447.50 30.93 54792.65 88888.00 2014-04-13 12:29:12.000 103 12447.50 30.93 54792.62 88888.00 2014-04-13 12:29:12.125 103 12447.52 30.93 54792.65 88888.00 2014-04-13 12:29:12.250 103 12447.52 30.95 54792.68 88888.00 2014-04-13 12:29:12.375 103 12447.62 30.98 54792.70 88888.00 2014-04-13 12:29:12.500 103 12447.62 30.95 54792.65 88888.00 2014-04-13 12:29:12.625 103 12447.58 30.93 54792.65 88888.00 2014-04-13 12:29:12.750 103 12447.60 30.95 54792.68 88888.00 2014-04-13 12:29:12.875 103 12447.60 30.95 54792.70 88888.00 2014-04-13 12:29:13.000 103 12447.55 30.93 54792.70 88888.00 2014-04-13 12:29:13.125 103 12447.45 30.93 54792.70 88888.00 2014-04-13 12:29:13.250 103 12447.40 30.90 54792.68 88888.00 2014-04-13 12:29:13.375 103 12447.45 30.93 54792.68 88888.00 2014-04-13 12:29:13.500 103 12447.40 30.93 54792.70 88888.00 2014-04-13 12:29:13.625 103 12447.42 30.95 54792.70 88888.00 2014-04-13 12:29:13.750 103 12447.48 30.93 54792.68 88888.00 2014-04-13 12:29:13.875 103 12447.52 30.93 54792.68 88888.00 2014-04-13 12:29:14.000 103 12447.55 30.93 54792.70 88888.00 2014-04-13 12:29:14.125 103 12447.60 30.93 54792.72 88888.00 2014-04-13 12:29:14.250 103 12447.58 30.93 54792.70 88888.00 2014-04-13 12:29:14.375 103 12447.60 30.98 54792.68 88888.00 2014-04-13 12:29:14.500 103 12447.58 30.98 54792.70 88888.00 2014-04-13 12:29:14.625 103 12447.50 30.98 54792.72 88888.00 2014-04-13 12:29:14.750 103 12447.45 30.95 54792.70 88888.00 2014-04-13 12:29:14.875 103 12447.48 30.95 54792.68 88888.00 2014-04-13 12:29:15.000 103 12447.55 30.93 54792.65 88888.00 2014-04-13 12:29:15.125 103 12447.58 30.95 54792.70 88888.00 2014-04-13 12:29:15.250 103 12447.62 30.95 54792.75 88888.00 2014-04-13 12:29:15.375 103 12447.62 30.95 54792.70 88888.00 2014-04-13 12:29:15.500 103 12447.60 30.93 54792.68 88888.00 2014-04-13 12:29:15.625 103 12447.60 30.93 54792.68 88888.00 2014-04-13 12:29:15.750 103 12447.62 30.98 54792.68 88888.00 2014-04-13 12:29:15.875 103 12447.65 30.95 54792.68 88888.00 2014-04-13 12:29:16.000 103 12447.65 30.95 54792.68 88888.00 2014-04-13 12:29:16.125 103 12447.67 30.98 54792.70 88888.00 2014-04-13 12:29:16.250 103 12447.62 30.95 54792.70 88888.00 2014-04-13 12:29:16.375 103 12447.62 30.95 54792.72 88888.00 2014-04-13 12:29:16.500 103 12447.67 30.95 54792.70 88888.00 2014-04-13 12:29:16.625 103 12447.75 30.95 54792.72 88888.00 2014-04-13 12:29:16.750 103 12447.80 30.95 54792.70 88888.00 2014-04-13 12:29:16.875 103 12447.80 30.93 54792.70 88888.00 2014-04-13 12:29:17.000 103 12447.80 30.93 54792.70 88888.00 2014-04-13 12:29:17.125 103 12447.75 30.90 54792.70 88888.00 2014-04-13 12:29:17.250 103 12447.77 30.93 54792.70 88888.00 2014-04-13 12:29:17.375 103 12447.85 30.93 54792.70 88888.00 2014-04-13 12:29:17.500 103 12447.85 30.93 54792.70 88888.00 2014-04-13 12:29:17.625 103 12447.85 30.93 54792.72 88888.00 2014-04-13 12:29:17.750 103 12447.77 30.93 54792.72 88888.00 2014-04-13 12:29:17.875 103 12447.73 30.90 54792.70 88888.00 2014-04-13 12:29:18.000 103 12447.75 30.88 54792.70 88888.00 2014-04-13 12:29:18.125 103 12447.73 30.88 54792.70 88888.00 2014-04-13 12:29:18.250 103 12447.67 30.90 54792.70 88888.00 2014-04-13 12:29:18.375 103 12447.73 30.90 54792.70 88888.00 2014-04-13 12:29:18.500 103 12447.80 30.90 54792.70 88888.00 2014-04-13 12:29:18.625 103 12447.85 30.90 54792.70 88888.00 2014-04-13 12:29:18.750 103 12447.88 30.88 54792.70 88888.00 2014-04-13 12:29:18.875 103 12447.90 30.93 54792.72 88888.00 2014-04-13 12:29:19.000 103 12447.88 30.93 54792.72 88888.00 2014-04-13 12:29:19.125 103 12447.77 30.90 54792.70 88888.00 2014-04-13 12:29:19.250 103 12447.73 30.93 54792.72 88888.00 2014-04-13 12:29:19.375 103 12447.75 30.95 54792.75 88888.00 2014-04-13 12:29:19.500 103 12447.77 30.95 54792.75 88888.00 2014-04-13 12:29:19.625 103 12447.80 30.95 54792.75 88888.00 2014-04-13 12:29:19.750 103 12447.85 30.95 54792.72 88888.00 2014-04-13 12:29:19.875 103 12447.85 30.93 54792.72 88888.00 2014-04-13 12:29:20.000 103 12447.85 30.95 54792.70 88888.00 2014-04-13 12:29:20.125 103 12447.77 31.00 54792.72 88888.00 2014-04-13 12:29:20.250 103 12447.80 30.95 54792.72 88888.00 2014-04-13 12:29:20.375 103 12447.88 30.98 54792.75 88888.00 2014-04-13 12:29:20.500 103 12447.90 30.98 54792.75 88888.00 2014-04-13 12:29:20.625 103 12447.80 30.98 54792.75 88888.00 2014-04-13 12:29:20.750 103 12447.73 30.95 54792.75 88888.00 2014-04-13 12:29:20.875 103 12447.67 30.95 54792.78 88888.00 2014-04-13 12:29:21.000 103 12447.67 30.93 54792.78 88888.00 2014-04-13 12:29:21.125 103 12447.70 30.95 54792.78 88888.00 2014-04-13 12:29:21.250 103 12447.67 30.98 54792.78 88888.00 2014-04-13 12:29:21.375 103 12447.70 31.00 54792.78 88888.00 2014-04-13 12:29:21.500 103 12447.70 30.98 54792.78 88888.00 2014-04-13 12:29:21.625 103 12447.70 30.95 54792.78 88888.00 2014-04-13 12:29:21.750 103 12447.70 31.00 54792.78 88888.00 2014-04-13 12:29:21.875 103 12447.67 31.00 54792.78 88888.00 2014-04-13 12:29:22.000 103 12447.62 30.95 54792.75 88888.00 2014-04-13 12:29:22.125 103 12447.67 30.98 54792.78 88888.00 2014-04-13 12:29:22.250 103 12447.73 30.98 54792.78 88888.00 2014-04-13 12:29:22.375 103 12447.80 31.00 54792.78 88888.00 2014-04-13 12:29:22.500 103 12447.80 31.00 54792.78 88888.00 2014-04-13 12:29:22.625 103 12447.77 31.00 54792.80 88888.00 2014-04-13 12:29:22.750 103 12447.70 31.00 54792.78 88888.00 2014-04-13 12:29:22.875 103 12447.73 30.95 54792.78 88888.00 2014-04-13 12:29:23.000 103 12447.77 30.93 54792.78 88888.00 2014-04-13 12:29:23.125 103 12447.83 30.93 54792.80 88888.00 2014-04-13 12:29:23.250 103 12447.85 30.95 54792.80 88888.00 2014-04-13 12:29:23.375 103 12447.88 30.95 54792.80 88888.00 2014-04-13 12:29:23.500 103 12447.90 30.93 54792.80 88888.00 2014-04-13 12:29:23.625 103 12447.85 30.95 54792.80 88888.00 2014-04-13 12:29:23.750 103 12447.85 30.93 54792.80 88888.00 2014-04-13 12:29:23.875 103 12447.85 30.95 54792.80 88888.00 2014-04-13 12:29:24.000 103 12447.90 30.95 54792.82 88888.00 2014-04-13 12:29:24.125 103 12447.92 30.95 54792.82 88888.00 2014-04-13 12:29:24.250 103 12447.90 30.93 54792.85 88888.00 2014-04-13 12:29:24.375 103 12447.95 30.93 54792.82 88888.00 2014-04-13 12:29:24.500 103 12447.98 30.93 54792.80 88888.00 2014-04-13 12:29:24.625 103 12447.98 30.93 54792.80 88888.00 2014-04-13 12:29:24.750 103 12447.95 30.93 54792.82 88888.00 2014-04-13 12:29:24.875 103 12447.95 30.93 54792.82 88888.00 2014-04-13 12:29:25.000 103 12447.95 30.93 54792.80 88888.00 2014-04-13 12:29:25.125 103 12447.90 30.95 54792.82 88888.00 2014-04-13 12:29:25.250 103 12447.88 30.90 54792.82 88888.00 2014-04-13 12:29:25.375 103 12447.92 30.93 54792.80 88888.00 2014-04-13 12:29:25.500 103 12447.92 30.93 54792.82 88888.00 2014-04-13 12:29:25.625 103 12447.98 30.95 54792.82 88888.00 2014-04-13 12:29:25.750 103 12447.98 30.98 54792.82 88888.00 2014-04-13 12:29:25.875 103 12447.95 30.95 54792.82 88888.00 2014-04-13 12:29:26.000 103 12448.00 30.95 54792.82 88888.00 2014-04-13 12:29:26.125 103 12447.98 30.95 54792.82 88888.00 2014-04-13 12:29:26.250 103 12447.98 30.95 54792.85 88888.00 2014-04-13 12:29:26.375 103 12447.98 30.98 54792.82 88888.00 2014-04-13 12:29:26.500 103 12447.95 30.95 54792.82 88888.00 2014-04-13 12:29:26.625 103 12447.95 30.98 54792.82 88888.00 2014-04-13 12:29:26.750 103 12447.95 30.98 54792.85 88888.00 2014-04-13 12:29:26.875 103 12447.95 31.02 54792.85 88888.00 2014-04-13 12:29:27.000 103 12447.92 31.02 54792.85 88888.00 2014-04-13 12:29:27.125 103 12447.95 30.98 54792.85 88888.00 2014-04-13 12:29:27.250 103 12447.98 30.98 54792.85 88888.00 2014-04-13 12:29:27.375 103 12447.98 31.05 54792.85 88888.00 2014-04-13 12:29:27.500 103 12448.02 31.05 54792.82 88888.00 2014-04-13 12:29:27.625 103 12448.08 31.05 54792.88 88888.00 2014-04-13 12:29:27.750 103 12448.00 31.05 54792.88 88888.00 2014-04-13 12:29:27.875 103 12447.98 31.05 54792.88 88888.00 2014-04-13 12:29:28.000 103 12448.00 31.05 54792.88 88888.00 2014-04-13 12:29:28.125 103 12448.00 31.05 54792.88 88888.00 2014-04-13 12:29:28.250 103 12447.95 31.05 54792.88 88888.00 2014-04-13 12:29:28.375 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:28.500 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:28.625 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:28.750 103 12448.00 31.05 54792.88 88888.00 2014-04-13 12:29:28.875 103 12448.00 31.05 54792.85 88888.00 2014-04-13 12:29:29.000 103 12447.98 31.07 54792.85 88888.00 2014-04-13 12:29:29.125 103 12448.02 31.10 54792.90 88888.00 2014-04-13 12:29:29.250 103 12448.02 31.05 54792.88 88888.00 2014-04-13 12:29:29.375 103 12448.02 31.07 54792.88 88888.00 2014-04-13 12:29:29.500 103 12448.00 31.10 54792.88 88888.00 2014-04-13 12:29:29.625 103 12448.00 31.12 54792.88 88888.00 2014-04-13 12:29:29.750 103 12448.00 31.10 54792.90 88888.00 2014-04-13 12:29:29.875 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:30.000 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:30.125 103 12447.98 31.07 54792.88 88888.00 2014-04-13 12:29:30.250 103 12447.95 31.10 54792.93 88888.00 2014-04-13 12:29:30.375 103 12447.98 31.12 54792.93 88888.00 2014-04-13 12:29:30.500 103 12447.92 31.10 54792.90 88888.00 2014-04-13 12:29:30.625 103 12447.92 31.07 54792.90 88888.00 2014-04-13 12:29:30.750 103 12447.92 31.10 54792.93 88888.00 2014-04-13 12:29:30.875 103 12447.92 31.10 54792.95 88888.00 2014-04-13 12:29:31.000 103 12447.92 31.10 54792.93 88888.00 2014-04-13 12:29:31.125 103 12447.95 31.10 54792.93 88888.00 2014-04-13 12:29:31.250 103 12447.98 31.07 54792.93 88888.00 2014-04-13 12:29:31.375 103 12448.00 31.10 54792.93 88888.00 2014-04-13 12:29:31.500 103 12448.00 31.12 54792.93 88888.00 2014-04-13 12:29:31.625 103 12448.00 31.12 54792.95 88888.00 2014-04-13 12:29:31.750 103 12448.02 31.12 54792.93 88888.00 2014-04-13 12:29:31.875 103 12448.05 31.12 54792.95 88888.00 2014-04-13 12:29:32.000 103 12448.05 31.12 54792.95 88888.00 2014-04-13 12:29:32.125 103 12448.02 31.12 54792.95 88888.00 2014-04-13 12:29:32.250 103 12447.98 31.12 54792.97 88888.00 2014-04-13 12:29:32.375 103 12447.92 31.12 54792.97 88888.00 2014-04-13 12:29:32.500 103 12447.92 31.12 54792.97 88888.00 2014-04-13 12:29:32.625 103 12448.00 31.10 54792.97 88888.00 2014-04-13 12:29:32.750 103 12448.05 31.07 54792.97 88888.00 2014-04-13 12:29:32.875 103 12448.10 31.10 54792.97 88888.00 2014-04-13 12:29:33.000 103 12448.10 31.12 54793.00 88888.00 2014-04-13 12:29:33.125 103 12448.10 31.07 54793.05 88888.00 2014-04-13 12:29:33.250 103 12448.12 31.05 54793.05 88888.00 2014-04-13 12:29:33.375 103 12448.10 31.10 54793.05 88888.00 2014-04-13 12:29:33.500 103 12448.10 31.10 54793.03 88888.00 2014-04-13 12:29:33.625 103 12448.02 31.10 54793.03 88888.00 2014-04-13 12:29:33.750 103 12448.08 31.12 54793.05 88888.00 2014-04-13 12:29:33.875 103 12448.10 31.12 54793.05 88888.00 2014-04-13 12:29:34.000 103 12448.02 31.10 54793.03 88888.00 2014-04-13 12:29:34.125 103 12448.02 31.07 54793.05 88888.00 2014-04-13 12:29:34.250 103 12448.00 31.07 54793.05 88888.00 2014-04-13 12:29:34.375 103 12448.02 31.05 54793.05 88888.00 2014-04-13 12:29:34.500 103 12448.05 31.02 54793.03 88888.00 2014-04-13 12:29:34.625 103 12448.02 31.05 54793.05 88888.00 2014-04-13 12:29:34.750 103 12448.00 31.02 54793.07 88888.00 2014-04-13 12:29:34.875 103 12448.00 31.05 54793.07 88888.00 2014-04-13 12:29:35.000 103 12448.08 31.05 54793.07 88888.00 2014-04-13 12:29:35.125 103 12448.08 31.10 54793.07 88888.00 2014-04-13 12:29:35.250 103 12448.08 31.02 54793.12 88888.00 2014-04-13 12:29:35.375 103 12448.08 31.05 54793.12 88888.00 2014-04-13 12:29:35.500 103 12448.02 31.07 54793.10 88888.00 2014-04-13 12:29:35.625 103 12447.95 31.07 54793.12 88888.00 2014-04-13 12:29:35.750 103 12447.98 31.07 54793.12 88888.00 2014-04-13 12:29:35.875 103 12447.98 31.05 54793.10 88888.00 2014-04-13 12:29:36.000 103 12447.95 31.07 54793.10 88888.00 2014-04-13 12:29:36.125 103 12447.95 31.07 54793.12 88888.00 2014-04-13 12:29:36.250 103 12447.95 31.02 54793.12 88888.00 2014-04-13 12:29:36.375 103 12447.98 31.00 54793.10 88888.00 2014-04-13 12:29:36.500 103 12447.98 31.02 54793.07 88888.00 2014-04-13 12:29:36.625 103 12447.92 31.05 54793.07 88888.00 2014-04-13 12:29:36.750 103 12447.92 31.02 54793.12 88888.00 2014-04-13 12:29:36.875 103 12447.92 31.00 54793.12 88888.00 2014-04-13 12:29:37.000 103 12447.95 31.02 54793.18 88888.00 2014-04-13 12:29:37.125 103 12448.00 31.02 54793.15 88888.00 2014-04-13 12:29:37.250 103 12448.00 31.00 54793.15 88888.00 2014-04-13 12:29:37.375 103 12448.00 31.00 54793.12 88888.00 2014-04-13 12:29:37.500 103 12447.92 30.98 54793.15 88888.00 2014-04-13 12:29:37.625 103 12447.98 30.98 54793.18 88888.00 2014-04-13 12:29:37.750 103 12448.00 30.98 54793.15 88888.00 2014-04-13 12:29:37.875 103 12447.98 31.02 54793.18 88888.00 2014-04-13 12:29:38.000 103 12447.95 30.98 54793.15 88888.00 2014-04-13 12:29:38.125 103 12447.95 31.00 54793.18 88888.00 2014-04-13 12:29:38.250 103 12447.92 31.00 54793.18 88888.00 2014-04-13 12:29:38.375 103 12447.95 30.98 54793.15 88888.00 2014-04-13 12:29:38.500 103 12447.98 30.95 54793.18 88888.00 2014-04-13 12:29:38.625 103 12447.98 30.95 54793.18 88888.00 2014-04-13 12:29:38.750 103 12447.92 30.98 54793.20 88888.00 2014-04-13 12:29:38.875 103 12447.88 30.98 54793.18 88888.00 2014-04-13 12:29:39.000 103 12447.85 31.00 54793.20 88888.00 2014-04-13 12:29:39.125 103 12447.92 31.00 54793.22 88888.00 2014-04-13 12:29:39.250 103 12447.95 30.98 54793.22 88888.00 2014-04-13 12:29:39.375 103 12447.98 30.98 54793.20 88888.00 2014-04-13 12:29:39.500 103 12447.98 31.00 54793.18 88888.00 2014-04-13 12:29:39.625 103 12447.95 31.02 54793.22 88888.00 2014-04-13 12:29:39.750 103 12447.90 30.98 54793.20 88888.00 2014-04-13 12:29:39.875 103 12447.88 30.98 54793.20 88888.00 2014-04-13 12:29:40.000 103 12447.88 31.00 54793.20 88888.00 2014-04-13 12:29:40.125 103 12447.88 31.02 54793.20 88888.00 2014-04-13 12:29:40.250 103 12447.80 31.00 54793.22 88888.00 2014-04-13 12:29:40.375 103 12447.80 31.00 54793.22 88888.00 2014-04-13 12:29:40.500 103 12447.85 31.00 54793.22 88888.00 2014-04-13 12:29:40.625 103 12447.95 31.05 54793.25 88888.00 2014-04-13 12:29:40.750 103 12447.92 31.05 54793.28 88888.00 2014-04-13 12:29:40.875 103 12447.98 31.07 54793.28 88888.00 2014-04-13 12:29:41.000 103 12447.98 31.05 54793.25 88888.00 2014-04-13 12:29:41.125 103 12447.95 31.05 54793.25 88888.00 2014-04-13 12:29:41.250 103 12447.88 31.00 54793.25 88888.00 2014-04-13 12:29:41.375 103 12447.92 31.02 54793.28 88888.00 2014-04-13 12:29:41.500 103 12447.90 31.00 54793.28 88888.00 2014-04-13 12:29:41.625 103 12447.95 30.95 54793.28 88888.00 2014-04-13 12:29:41.750 103 12447.98 30.95 54793.25 88888.00 2014-04-13 12:29:41.875 103 12447.90 31.00 54793.25 88888.00 2014-04-13 12:29:42.000 103 12447.88 31.02 54793.25 88888.00 2014-04-13 12:29:42.125 103 12447.90 31.02 54793.25 88888.00 2014-04-13 12:29:42.250 103 12447.90 31.02 54793.25 88888.00 2014-04-13 12:29:42.375 103 12447.98 31.05 54793.30 88888.00 2014-04-13 12:29:42.500 103 12447.95 31.05 54793.28 88888.00 2014-04-13 12:29:42.625 103 12447.85 31.07 54793.32 88888.00 2014-04-13 12:29:42.750 103 12447.85 31.10 54793.32 88888.00 2014-04-13 12:29:42.875 103 12447.83 31.07 54793.35 88888.00 2014-04-13 12:29:43.000 103 12447.85 31.07 54793.32 88888.00 2014-04-13 12:29:43.125 103 12447.88 31.02 54793.32 88888.00 2014-04-13 12:29:43.250 103 12447.90 31.05 54793.32 88888.00 2014-04-13 12:29:43.375 103 12447.92 31.07 54793.35 88888.00 2014-04-13 12:29:43.500 103 12447.85 31.07 54793.35 88888.00 2014-04-13 12:29:43.625 103 12447.80 31.05 54793.35 88888.00 2014-04-13 12:29:43.750 103 12447.80 31.05 54793.35 88888.00 2014-04-13 12:29:43.875 103 12447.77 31.05 54793.32 88888.00 2014-04-13 12:29:44.000 103 12447.80 31.07 54793.35 88888.00 2014-04-13 12:29:44.125 103 12447.77 31.07 54793.35 88888.00 2014-04-13 12:29:44.250 103 12447.80 31.05 54793.35 88888.00 2014-04-13 12:29:44.375 103 12447.80 31.07 54793.40 88888.00 2014-04-13 12:29:44.500 103 12447.73 31.07 54793.38 88888.00 2014-04-13 12:29:44.625 103 12447.67 31.07 54793.38 88888.00 2014-04-13 12:29:44.750 103 12447.65 31.07 54793.38 88888.00 2014-04-13 12:29:44.875 103 12447.62 31.10 54793.32 88888.00 2014-04-13 12:29:45.000 103 12447.62 31.05 54793.35 88888.00 2014-04-13 12:29:45.125 103 12447.65 31.02 54793.38 88888.00 2014-04-13 12:29:45.250 103 12447.73 31.02 54793.38 88888.00 2014-04-13 12:29:45.375 103 12447.85 31.05 54793.38 88888.00 2014-04-13 12:29:45.500 103 12447.83 31.07 54793.38 88888.00 2014-04-13 12:29:45.625 103 12447.83 31.05 54793.38 88888.00 2014-04-13 12:29:45.750 103 12447.83 31.05 54793.38 88888.00 2014-04-13 12:29:45.875 103 12447.83 31.05 54793.38 88888.00 2014-04-13 12:29:46.000 103 12447.75 31.05 54793.38 88888.00 2014-04-13 12:29:46.125 103 12447.62 31.02 54793.40 88888.00 2014-04-13 12:29:46.250 103 12447.58 31.02 54793.43 88888.00 2014-04-13 12:29:46.375 103 12447.67 31.05 54793.43 88888.00 2014-04-13 12:29:46.500 103 12447.77 31.05 54793.43 88888.00 2014-04-13 12:29:46.625 103 12447.77 31.02 54793.43 88888.00 2014-04-13 12:29:46.750 103 12447.75 31.02 54793.45 88888.00 2014-04-13 12:29:46.875 103 12447.70 31.02 54793.45 88888.00 2014-04-13 12:29:47.000 103 12447.73 31.05 54793.47 88888.00 2014-04-13 12:29:47.125 103 12447.75 31.02 54793.47 88888.00 2014-04-13 12:29:47.250 103 12447.77 31.00 54793.47 88888.00 2014-04-13 12:29:47.375 103 12447.85 31.02 54793.50 88888.00 2014-04-13 12:29:47.500 103 12447.80 31.02 54793.50 88888.00 2014-04-13 12:29:47.625 103 12447.80 31.00 54793.50 88888.00 2014-04-13 12:29:47.750 103 12447.73 31.00 54793.50 88888.00 2014-04-13 12:29:47.875 103 12447.73 31.02 54793.50 88888.00 2014-04-13 12:29:48.000 103 12447.75 31.02 54793.55 88888.00 2014-04-13 12:29:48.125 103 12447.65 31.02 54793.53 88888.00 2014-04-13 12:29:48.250 103 12447.58 31.00 54793.50 88888.00 2014-04-13 12:29:48.375 103 12447.65 31.02 54793.47 88888.00 2014-04-13 12:29:48.500 103 12447.67 31.02 54793.50 88888.00 2014-04-13 12:29:48.625 103 12447.62 31.00 54793.50 88888.00 2014-04-13 12:29:48.750 103 12447.58 31.00 54793.53 88888.00 2014-04-13 12:29:48.875 103 12447.62 31.00 54793.53 88888.00 2014-04-13 12:29:49.000 103 12447.70 31.02 54793.55 88888.00 2014-04-13 12:29:49.125 103 12447.67 31.02 54793.53 88888.00 2014-04-13 12:29:49.250 103 12447.58 31.00 54793.53 88888.00 2014-04-13 12:29:49.375 103 12447.55 31.00 54793.50 88888.00 2014-04-13 12:29:49.500 103 12447.58 31.00 54793.50 88888.00 2014-04-13 12:29:49.625 103 12447.62 31.00 54793.53 88888.00 2014-04-13 12:29:49.750 103 12447.65 31.00 54793.57 88888.00 2014-04-13 12:29:49.875 103 12447.58 30.98 54793.55 88888.00 2014-04-13 12:29:50.000 103 12447.55 30.98 54793.55 88888.00 2014-04-13 12:29:50.125 103 12447.67 30.98 54793.55 88888.00 2014-04-13 12:29:50.250 103 12447.75 31.00 54793.57 88888.00 2014-04-13 12:29:50.375 103 12447.75 31.00 54793.55 88888.00 2014-04-13 12:29:50.500 103 12447.67 31.00 54793.57 88888.00 2014-04-13 12:29:50.625 103 12447.62 31.00 54793.60 88888.00 2014-04-13 12:29:50.750 103 12447.62 31.00 54793.57 88888.00 2014-04-13 12:29:50.875 103 12447.62 30.95 54793.57 88888.00 2014-04-13 12:29:51.000 103 12447.62 30.95 54793.55 88888.00 2014-04-13 12:29:51.125 103 12447.65 31.00 54793.60 88888.00 2014-04-13 12:29:51.250 103 12447.65 31.02 54793.60 88888.00 2014-04-13 12:29:51.375 103 12447.70 31.00 54793.60 88888.00 2014-04-13 12:29:51.500 103 12447.65 31.00 54793.60 88888.00 2014-04-13 12:29:51.625 103 12447.62 31.00 54793.60 88888.00 2014-04-13 12:29:51.750 103 12447.67 31.02 54793.60 88888.00 2014-04-13 12:29:51.875 103 12447.67 31.00 54793.60 88888.00 2014-04-13 12:29:52.000 103 12447.60 31.00 54793.57 88888.00 2014-04-13 12:29:52.125 103 12447.45 31.02 54793.57 88888.00 2014-04-13 12:29:52.250 103 12447.38 31.02 54793.60 88888.00 2014-04-13 12:29:52.375 103 12447.45 31.00 54793.60 88888.00 2014-04-13 12:29:52.500 103 12447.52 30.98 54793.60 88888.00 2014-04-13 12:29:52.625 103 12447.60 30.98 54793.62 88888.00 2014-04-13 12:29:52.750 103 12447.60 31.00 54793.62 88888.00 2014-04-13 12:29:52.875 103 12447.58 31.00 54793.62 88888.00 2014-04-13 12:29:53.000 103 12447.58 30.98 54793.62 88888.00 2014-04-13 12:29:53.125 103 12447.55 30.95 54793.62 88888.00 2014-04-13 12:29:53.250 103 12447.50 30.95 54793.62 88888.00 2014-04-13 12:29:53.375 103 12447.58 30.95 54793.62 88888.00 2014-04-13 12:29:53.500 103 12447.60 30.98 54793.62 88888.00 2014-04-13 12:29:53.625 103 12447.58 30.95 54793.62 88888.00 2014-04-13 12:29:53.750 103 12447.52 30.93 54793.60 88888.00 2014-04-13 12:29:53.875 103 12447.52 30.95 54793.60 88888.00 2014-04-13 12:29:54.000 103 12447.58 30.98 54793.60 88888.00 2014-04-13 12:29:54.125 103 12447.60 30.95 54793.62 88888.00 2014-04-13 12:29:54.250 103 12447.52 30.93 54793.62 88888.00 2014-04-13 12:29:54.375 103 12447.55 30.93 54793.62 88888.00 2014-04-13 12:29:54.500 103 12447.52 30.95 54793.62 88888.00 2014-04-13 12:29:54.625 103 12447.52 31.00 54793.65 88888.00 2014-04-13 12:29:54.750 103 12447.52 31.00 54793.68 88888.00 2014-04-13 12:29:54.875 103 12447.55 30.95 54793.68 88888.00 2014-04-13 12:29:55.000 103 12447.50 30.93 54793.68 88888.00 2014-04-13 12:29:55.125 103 12447.48 30.93 54793.65 88888.00 2014-04-13 12:29:55.250 103 12447.42 30.93 54793.68 88888.00 2014-04-13 12:29:55.375 103 12447.45 30.98 54793.68 88888.00 2014-04-13 12:29:55.500 103 12447.52 30.95 54793.68 88888.00 2014-04-13 12:29:55.625 103 12447.52 30.93 54793.65 88888.00 2014-04-13 12:29:55.750 103 12447.48 30.90 54793.65 88888.00 2014-04-13 12:29:55.875 103 12447.48 30.90 54793.68 88888.00 2014-04-13 12:29:56.000 103 12447.45 30.90 54793.68 88888.00 2014-04-13 12:29:56.125 103 12447.40 30.90 54793.68 88888.00 2014-04-13 12:29:56.250 103 12447.38 30.93 54793.68 88888.00 2014-04-13 12:29:56.375 103 12447.40 30.98 54793.72 88888.00 2014-04-13 12:29:56.500 103 12447.40 30.95 54793.70 88888.00 2014-04-13 12:29:56.625 103 12447.40 30.93 54793.70 88888.00 2014-04-13 12:29:56.750 103 12447.42 30.93 54793.72 88888.00 2014-04-13 12:29:56.875 103 12447.42 30.90 54793.72 88888.00 2014-04-13 12:29:57.000 103 12447.42 30.90 54793.72 88888.00 2014-04-13 12:29:57.125 103 12447.42 30.90 54793.70 88888.00 2014-04-13 12:29:57.250 103 12447.42 30.88 54793.70 88888.00 2014-04-13 12:29:57.375 103 12447.42 30.90 54793.70 88888.00 2014-04-13 12:29:57.500 103 12447.30 30.90 54793.72 88888.00 2014-04-13 12:29:57.625 103 12447.38 30.90 54793.75 88888.00 2014-04-13 12:29:57.750 103 12447.45 30.88 54793.72 88888.00 2014-04-13 12:29:57.875 103 12447.40 30.88 54793.72 88888.00 2014-04-13 12:29:58.000 103 12447.35 30.88 54793.72 88888.00 2014-04-13 12:29:58.125 103 12447.30 30.85 54793.75 88888.00 2014-04-13 12:29:58.250 103 12447.33 30.80 54793.75 88888.00 2014-04-13 12:29:58.375 103 12447.38 30.82 54793.75 88888.00 2014-04-13 12:29:58.500 103 12447.42 30.80 54793.75 88888.00 2014-04-13 12:29:58.625 103 12447.42 30.80 54793.72 88888.00 2014-04-13 12:29:58.750 103 12447.33 30.80 54793.72 88888.00 2014-04-13 12:29:58.875 103 12447.33 30.80 54793.75 88888.00 2014-04-13 12:29:59.000 103 12447.35 30.80 54793.75 88888.00 2014-04-13 12:29:59.125 103 12447.30 30.82 54793.78 88888.00 2014-04-13 12:29:59.250 103 12447.27 30.82 54793.80 88888.00 2014-04-13 12:29:59.375 103 12447.33 30.85 54793.80 88888.00 2014-04-13 12:29:59.500 103 12447.35 30.85 54793.78 88888.00 2014-04-13 12:29:59.625 103 12447.40 30.82 54793.80 88888.00 2014-04-13 12:29:59.750 103 12447.40 30.80 54793.80 88888.00 2014-04-13 12:29:59.875 103 12447.38 30.80 54793.82 88888.00 2014-04-13 12:30:00.000 103 12447.35 30.80 54793.80 88888.00 2014-04-13 12:30:00.125 103 12447.30 30.75 54793.80 88888.00 2014-04-13 12:30:00.250 103 12447.25 30.75 54793.80 88888.00 2014-04-13 12:30:00.375 103 12447.30 30.80 54793.80 88888.00 2014-04-13 12:30:00.500 103 12447.35 30.82 54793.80 88888.00 2014-04-13 12:30:00.625 103 12447.35 30.80 54793.80 88888.00 2014-04-13 12:30:00.750 103 12447.30 30.77 54793.80 88888.00 2014-04-13 12:30:00.875 103 12447.25 30.80 54793.82 88888.00 2014-04-13 12:30:01.000 103 12447.23 30.82 54793.82 88888.00 2014-04-13 12:30:01.125 103 12447.27 30.80 54793.80 88888.00 2014-04-13 12:30:01.250 103 12447.30 30.80 54793.80 88888.00 2014-04-13 12:30:01.375 103 12447.30 30.77 54793.82 88888.00 2014-04-13 12:30:01.500 103 12447.25 30.80 54793.85 88888.00 2014-04-13 12:30:01.625 103 12447.25 30.77 54793.82 88888.00 2014-04-13 12:30:01.750 103 12447.17 30.77 54793.82 88888.00 2014-04-13 12:30:01.875 103 12447.17 30.77 54793.85 88888.00 2014-04-13 12:30:02.000 103 12447.20 30.77 54793.82 88888.00 2014-04-13 12:30:02.125 103 12447.23 30.80 54793.85 88888.00 2014-04-13 12:30:02.250 103 12447.17 30.77 54793.82 88888.00 2014-04-13 12:30:02.375 103 12447.17 30.75 54793.80 88888.00 2014-04-13 12:30:02.500 103 12447.20 30.75 54793.82 88888.00 2014-04-13 12:30:02.625 103 12447.25 30.77 54793.85 88888.00 2014-04-13 12:30:02.750 103 12447.25 30.75 54793.85 88888.00 2014-04-13 12:30:02.875 103 12447.23 30.75 54793.88 88888.00 2014-04-13 12:30:03.000 103 12447.20 30.75 54793.85 88888.00 2014-04-13 12:30:03.125 103 12447.20 30.77 54793.85 88888.00 2014-04-13 12:30:03.250 103 12447.23 30.75 54793.88 88888.00 2014-04-13 12:30:03.375 103 12447.23 30.75 54793.88 88888.00 2014-04-13 12:30:03.500 103 12447.17 30.73 54793.90 88888.00 2014-04-13 12:30:03.625 103 12447.20 30.73 54793.90 88888.00 2014-04-13 12:30:03.750 103 12447.17 30.73 54793.88 88888.00 2014-04-13 12:30:03.875 103 12447.15 30.73 54793.88 88888.00 2014-04-13 12:30:04.000 103 12447.17 30.75 54793.90 88888.00 2014-04-13 12:30:04.125 103 12447.17 30.73 54793.93 88888.00 2014-04-13 12:30:04.250 103 12447.10 30.73 54793.93 88888.00 2014-04-13 12:30:04.375 103 12447.12 30.73 54793.90 88888.00 2014-04-13 12:30:04.500 103 12447.17 30.75 54793.93 88888.00 2014-04-13 12:30:04.625 103 12447.17 30.75 54793.90 88888.00 2014-04-13 12:30:04.750 103 12447.23 30.73 54793.90 88888.00 2014-04-13 12:30:04.875 103 12447.23 30.73 54793.93 88888.00 2014-04-13 12:30:05.000 103 12447.17 30.75 54793.93 88888.00 2014-04-13 12:30:05.125 103 12447.12 30.73 54793.90 88888.00 2014-04-13 12:30:05.250 103 12447.12 30.73 54793.90 88888.00 2014-04-13 12:30:05.375 103 12447.17 30.77 54793.90 88888.00 2014-04-13 12:30:05.500 103 12447.17 30.82 54793.93 88888.00 2014-04-13 12:30:05.625 103 12447.17 30.82 54793.93 88888.00 2014-04-13 12:30:05.750 103 12447.12 30.82 54793.90 88888.00 2014-04-13 12:30:05.875 103 12447.12 30.82 54793.88 88888.00 2014-04-13 12:30:06.000 103 12447.15 30.82 54793.85 88888.00 2014-04-13 12:30:06.125 103 12447.17 30.85 54793.90 88888.00 2014-04-13 12:30:06.250 103 12447.15 30.88 54793.90 88888.00 2014-04-13 12:30:06.375 103 12447.20 30.93 54793.90 88888.00 2014-04-13 12:30:06.500 103 12447.20 30.93 54793.90 88888.00 2014-04-13 12:30:06.625 103 12447.17 30.98 54793.88 88888.00 2014-04-13 12:30:06.750 103 12447.15 31.00 54793.88 88888.00 2014-04-13 12:30:06.875 103 12447.17 31.05 54793.88 88888.00 2014-04-13 12:30:07.000 103 12447.17 31.07 54793.85 88888.00 2014-04-13 12:30:07.125 103 12447.15 31.10 54793.88 88888.00 2014-04-13 12:30:07.250 103 12447.12 31.12 54793.90 88888.00 2014-04-13 12:30:07.375 103 12447.15 31.15 54793.88 88888.00 2014-04-13 12:30:07.500 103 12447.12 31.20 54793.90 88888.00 2014-04-13 12:30:07.625 103 12447.12 31.25 54793.88 88888.00 2014-04-13 12:30:07.750 103 12447.10 31.25 54793.88 88888.00 2014-04-13 12:30:07.875 103 12447.08 31.30 54793.88 88888.00 2014-04-13 12:30:08.000 103 12447.10 31.35 54793.88 88888.00 2014-04-13 12:30:08.125 103 12447.12 31.38 54793.85 88888.00 2014-04-13 12:30:08.250 103 12447.15 31.38 54793.88 88888.00 2014-04-13 12:30:08.375 103 12447.12 31.43 54793.88 88888.00 2014-04-13 12:30:08.500 103 12447.08 31.48 54793.88 88888.00 2014-04-13 12:30:08.625 103 12447.15 31.50 54793.90 88888.00 2014-04-13 12:30:08.750 103 12447.20 31.52 54793.90 88888.00 2014-04-13 12:30:08.875 103 12447.25 31.55 54793.88 88888.00 2014-04-13 12:30:09.000 103 12447.20 31.57 54793.88 88888.00 2014-04-13 12:30:09.125 103 12447.15 31.62 54793.90 88888.00 2014-04-13 12:30:09.250 103 12447.12 31.65 54793.90 88888.00 2014-04-13 12:30:09.375 103 12447.10 31.65 54793.93 88888.00 2014-04-13 12:30:09.500 103 12447.12 31.68 54793.93 88888.00 2014-04-13 12:30:09.625 103 12447.10 31.70 54793.93 88888.00 2014-04-13 12:30:09.750 103 12447.08 31.70 54793.90 88888.00 2014-04-13 12:30:09.875 103 12447.02 31.70 54793.90 88888.00 2014-04-13 12:30:10.000 103 12447.02 31.70 54793.90 88888.00 2014-04-13 12:30:10.125 103 12447.10 31.75 54793.93 88888.00 2014-04-13 12:30:10.250 103 12447.08 31.73 54793.90 88888.00 2014-04-13 12:30:10.375 103 12447.05 31.70 54793.90 88888.00 2014-04-13 12:30:10.500 103 12447.02 31.77 54793.93 88888.00 2014-04-13 12:30:10.625 103 12447.00 31.75 54793.97 88888.00 2014-04-13 12:30:10.750 103 12446.92 31.70 54793.97 88888.00 2014-04-13 12:30:10.875 103 12446.92 31.73 54793.95 88888.00 2014-04-13 12:30:11.000 103 12446.98 31.75 54793.97 88888.00 2014-04-13 12:30:11.125 103 12447.00 31.75 54793.95 88888.00 2014-04-13 12:30:11.250 103 12446.92 31.70 54794.00 88888.00 2014-04-13 12:30:11.375 103 12446.92 31.73 54794.03 88888.00 2014-04-13 12:30:11.500 103 12446.92 31.70 54794.00 88888.00 2014-04-13 12:30:11.625 103 12446.90 31.70 54794.00 88888.00 2014-04-13 12:30:11.750 103 12446.85 31.68 54794.00 88888.00 2014-04-13 12:30:11.875 103 12446.85 31.68 54794.03 88888.00 2014-04-13 12:30:12.000 103 12446.90 31.65 54794.03 88888.00 2014-04-13 12:30:12.125 103 12446.88 31.60 54794.05 88888.00 2014-04-13 12:30:12.250 103 12446.83 31.60 54794.05 88888.00 2014-04-13 12:30:12.375 103 12446.80 31.60 54794.05 88888.00 2014-04-13 12:30:12.500 103 12446.85 31.60 54794.03 88888.00 2014-04-13 12:30:12.625 103 12446.90 31.57 54794.05 88888.00 2014-04-13 12:30:12.750 103 12446.90 31.57 54794.05 88888.00 2014-04-13 12:30:12.875 103 12446.95 31.57 54794.05 88888.00 2014-04-13 12:30:13.000 103 12447.00 31.55 54794.03 88888.00 2014-04-13 12:30:13.125 103 12446.92 31.52 54794.03 88888.00 2014-04-13 12:30:13.250 103 12446.83 31.52 54794.05 88888.00 2014-04-13 12:30:13.375 103 12446.85 31.50 54794.07 88888.00 2014-04-13 12:30:13.500 103 12446.83 31.50 54794.07 88888.00 2014-04-13 12:30:13.625 103 12446.83 31.48 54794.10 88888.00 2014-04-13 12:30:13.750 103 12446.92 31.48 54794.12 88888.00 2014-04-13 12:30:13.875 103 12446.85 31.48 54794.12 88888.00 2014-04-13 12:30:14.000 103 12446.75 31.48 54794.12 88888.00 2014-04-13 12:30:14.125 103 12446.67 31.48 54794.12 88888.00 2014-04-13 12:30:14.250 103 12446.67 31.45 54794.12 88888.00 2014-04-13 12:30:14.375 103 12446.73 31.43 54794.10 88888.00 2014-04-13 12:30:14.500 103 12446.75 31.40 54794.10 88888.00 2014-04-13 12:30:14.625 103 12446.75 31.40 54794.10 88888.00 2014-04-13 12:30:14.750 103 12446.70 31.43 54794.12 88888.00 2014-04-13 12:30:14.875 103 12446.65 31.40 54794.10 88888.00 2014-04-13 12:30:15.000 103 12446.67 31.38 54794.10 88888.00 2014-04-13 12:30:15.125 103 12446.67 31.40 54794.12 88888.00 2014-04-13 12:30:15.250 103 12446.67 31.38 54794.15 88888.00 2014-04-13 12:30:15.375 103 12446.67 31.38 54794.12 88888.00 2014-04-13 12:30:15.500 103 12446.77 31.38 54794.12 88888.00 2014-04-13 12:30:15.625 103 12446.77 31.40 54794.12 88888.00 2014-04-13 12:30:15.750 103 12446.73 31.40 54794.12 88888.00 2014-04-13 12:30:15.875 103 12446.73 31.40 54794.12 88888.00 2014-04-13 12:30:16.000 103 12446.75 31.38 54794.12 88888.00 2014-04-13 12:30:16.125 103 12446.73 31.38 54794.12 88888.00 2014-04-13 12:30:16.250 103 12446.73 31.35 54794.15 88888.00 2014-04-13 12:30:16.375 103 12446.80 31.38 54794.15 88888.00 2014-04-13 12:30:16.500 103 12446.77 31.38 54794.15 88888.00 2014-04-13 12:30:16.625 103 12446.70 31.35 54794.15 88888.00 2014-04-13 12:30:16.750 103 12446.67 31.30 54794.12 88888.00 2014-04-13 12:30:16.875 103 12446.62 31.30 54794.12 88888.00 2014-04-13 12:30:17.000 103 12446.65 31.32 54794.15 88888.00 2014-04-13 12:30:17.125 103 12446.60 31.32 54794.18 88888.00 2014-04-13 12:30:17.250 103 12446.55 31.32 54794.18 88888.00 2014-04-13 12:30:17.375 103 12446.60 31.35 54794.18 88888.00 2014-04-13 12:30:17.500 103 12446.62 31.35 54794.15 88888.00 2014-04-13 12:30:17.625 103 12446.60 31.35 54794.18 88888.00 2014-04-13 12:30:17.750 103 12446.62 31.35 54794.18 88888.00 2014-04-13 12:30:17.875 103 12446.62 31.32 54794.15 88888.00 2014-04-13 12:30:18.000 103 12446.60 31.30 54794.15 88888.00 2014-04-13 12:30:18.125 103 12446.60 31.30 54794.15 88888.00 2014-04-13 12:30:18.250 103 12446.58 31.32 54794.15 88888.00 2014-04-13 12:30:18.375 103 12446.60 31.35 54794.18 88888.00 2014-04-13 12:30:18.500 103 12446.58 31.32 54794.18 88888.00 2014-04-13 12:30:18.625 103 12446.52 31.27 54794.18 88888.00 2014-04-13 12:30:18.750 103 12446.50 31.25 54794.18 88888.00 2014-04-13 12:30:18.875 103 12446.52 31.30 54794.18 88888.00 2014-04-13 12:30:19.000 103 12446.55 31.30 54794.18 88888.00 2014-04-13 12:30:19.125 103 12446.58 31.27 54794.18 88888.00 2014-04-13 12:30:19.250 103 12446.60 31.25 54794.20 88888.00 2014-04-13 12:30:19.375 103 12446.58 31.25 54794.18 88888.00 2014-04-13 12:30:19.500 103 12446.58 31.25 54794.20 88888.00 2014-04-13 12:30:19.625 103 12446.58 31.25 54794.18 88888.00 2014-04-13 12:30:19.750 103 12446.58 31.23 54794.20 88888.00 2014-04-13 12:30:19.875 103 12446.52 31.25 54794.18 88888.00 2014-04-13 12:30:20.000 103 12446.48 31.23 54794.15 88888.00 2014-04-13 12:30:20.125 103 12446.48 31.23 54794.18 88888.00 2014-04-13 12:30:20.250 103 12446.48 31.23 54794.18 88888.00 2014-04-13 12:30:20.375 103 12446.55 31.23 54794.18 88888.00 2014-04-13 12:30:20.500 103 12446.60 31.23 54794.18 88888.00 2014-04-13 12:30:20.625 103 12446.60 31.25 54794.15 88888.00 2014-04-13 12:30:20.750 103 12446.60 31.25 54794.18 88888.00 2014-04-13 12:30:20.875 103 12446.60 31.23 54794.18 88888.00 2014-04-13 12:30:21.000 103 12446.52 31.20 54794.18 88888.00 2014-04-13 12:30:21.125 103 12446.45 31.20 54794.15 88888.00 2014-04-13 12:30:21.250 103 12446.42 31.18 54794.15 88888.00 2014-04-13 12:30:21.375 103 12446.50 31.20 54794.12 88888.00 2014-04-13 12:30:21.500 103 12446.50 31.23 54794.15 88888.00 2014-04-13 12:30:21.625 103 12446.48 31.20 54794.12 88888.00 2014-04-13 12:30:21.750 103 12446.48 31.20 54794.15 88888.00 2014-04-13 12:30:21.875 103 12446.45 31.18 54794.18 88888.00 2014-04-13 12:30:22.000 103 12446.45 31.15 54794.15 88888.00 2014-04-13 12:30:22.125 103 12446.50 31.15 54794.18 88888.00 2014-04-13 12:30:22.250 103 12446.50 31.15 54794.15 88888.00 2014-04-13 12:30:22.375 103 12446.50 31.15 54794.18 88888.00 2014-04-13 12:30:22.500 103 12446.48 31.12 54794.18 88888.00 2014-04-13 12:30:22.625 103 12446.42 31.15 54794.18 88888.00 2014-04-13 12:30:22.750 103 12446.42 31.18 54794.12 88888.00 2014-04-13 12:30:22.875 103 12446.48 31.18 54794.18 88888.00 2014-04-13 12:30:23.000 103 12446.42 31.15 54794.15 88888.00 2014-04-13 12:30:23.125 103 12446.40 31.15 54794.15 88888.00 2014-04-13 12:30:23.250 103 12446.38 31.12 54794.18 88888.00 2014-04-13 12:30:23.375 103 12446.38 31.15 54794.18 88888.00 2014-04-13 12:30:23.500 103 12446.40 31.12 54794.18 88888.00 2014-04-13 12:30:23.625 103 12446.33 31.12 54794.15 88888.00 2014-04-13 12:30:23.750 103 12446.30 31.15 54794.15 88888.00 2014-04-13 12:30:23.875 103 12446.35 31.15 54794.18 88888.00 2014-04-13 12:30:24.000 103 12446.40 31.12 54794.15 88888.00 2014-04-13 12:30:24.125 103 12446.40 31.15 54794.18 88888.00 2014-04-13 12:30:24.250 103 12446.38 31.15 54794.18 88888.00 2014-04-13 12:30:24.375 103 12446.38 31.15 54794.12 88888.00 2014-04-13 12:30:24.500 103 12446.38 31.15 54794.12 88888.00 2014-04-13 12:30:24.625 103 12446.38 31.12 54794.12 88888.00 2014-04-13 12:30:24.750 103 12446.42 31.12 54794.15 88888.00 2014-04-13 12:30:24.875 103 12446.48 31.15 54794.15 88888.00 2014-04-13 12:30:25.000 103 12446.48 31.15 54794.15 88888.00 2014-04-13 12:30:25.125 103 12446.42 31.12 54794.15 88888.00 2014-04-13 12:30:25.250 103 12446.33 31.12 54794.15 88888.00 2014-04-13 12:30:25.375 103 12446.30 31.12 54794.18 88888.00 2014-04-13 12:30:25.500 103 12446.25 31.12 54794.18 88888.00 2014-04-13 12:30:25.625 103 12446.23 31.15 54794.15 88888.00 2014-04-13 12:30:25.750 103 12446.27 31.15 54794.15 88888.00 2014-04-13 12:30:25.875 103 12446.27 31.10 54794.15 88888.00 2014-04-13 12:30:26.000 103 12446.27 31.10 54794.12 88888.00 2014-04-13 12:30:26.125 103 12446.33 31.12 54794.18 88888.00 2014-04-13 12:30:26.250 103 12446.30 31.12 54794.18 88888.00 2014-04-13 12:30:26.375 103 12446.30 31.12 54794.20 88888.00 2014-04-13 12:30:26.500 103 12446.35 31.15 54794.20 88888.00 2014-04-13 12:30:26.625 103 12446.40 31.12 54794.18 88888.00 2014-04-13 12:30:26.750 103 12446.38 31.07 54794.15 88888.00 2014-04-13 12:30:26.875 103 12446.40 31.05 54794.15 88888.00 2014-04-13 12:30:27.000 103 12446.40 31.05 54794.12 88888.00 2014-04-13 12:30:27.125 103 12446.33 31.07 54794.12 88888.00 2014-04-13 12:30:27.250 103 12446.25 31.07 54794.18 88888.00 2014-04-13 12:30:27.375 103 12446.27 31.07 54794.12 88888.00 2014-04-13 12:30:27.500 103 12446.25 31.05 54794.12 88888.00 2014-04-13 12:30:27.625 103 12446.25 31.05 54794.12 88888.00 2014-04-13 12:30:27.750 103 12446.30 31.07 54794.12 88888.00 2014-04-13 12:30:27.875 103 12446.35 31.10 54794.15 88888.00 2014-04-13 12:30:28.000 103 12446.35 31.07 54794.12 88888.00 2014-04-13 12:30:28.125 103 12446.33 31.05 54794.12 88888.00 2014-04-13 12:30:28.250 103 12446.27 31.07 54794.15 88888.00 2014-04-13 12:30:28.375 103 12446.23 31.07 54794.15 88888.00 2014-04-13 12:30:28.500 103 12446.23 31.07 54794.12 88888.00 2014-04-13 12:30:28.625 103 12446.23 31.02 54794.12 88888.00 2014-04-13 12:30:28.750 103 12446.15 31.05 54794.10 88888.00 2014-04-13 12:30:28.875 103 12446.12 31.07 54794.12 88888.00 2014-04-13 12:30:29.000 103 12446.15 31.05 54794.12 88888.00 2014-04-13 12:30:29.125 103 12446.25 31.05 54794.15 88888.00 2014-04-13 12:30:29.250 103 12446.23 31.02 54794.12 88888.00 2014-04-13 12:30:29.375 103 12446.25 31.02 54794.10 88888.00 2014-04-13 12:30:29.500 103 12446.25 31.02 54794.10 88888.00 2014-04-13 12:30:29.625 103 12446.30 31.07 54794.12 88888.00 2014-04-13 12:30:29.750 103 12446.35 31.07 54794.12 88888.00 2014-04-13 12:30:29.875 103 12446.33 31.07 54794.12 88888.00 2014-04-13 12:30:30.000 103 12446.23 31.07 54794.12 88888.00 2014-04-13 12:30:30.125 103 12446.15 31.05 54794.12 88888.00 2014-04-13 12:30:30.250 103 12446.15 31.00 54794.12 88888.00 2014-04-13 12:30:30.375 103 12446.15 30.98 54794.10 88888.00 2014-04-13 12:30:30.500 103 12446.12 31.00 54794.12 88888.00 2014-04-13 12:30:30.625 103 12446.17 31.05 54794.12 88888.00 2014-04-13 12:30:30.750 103 12446.23 31.07 54794.15 88888.00 2014-04-13 12:30:30.875 103 12446.17 31.02 54794.12 88888.00 2014-04-13 12:30:31.000 103 12446.15 31.02 54794.12 88888.00 2014-04-13 12:30:31.125 103 12446.20 31.05 54794.10 88888.00 2014-04-13 12:30:31.250 103 12446.23 31.05 54794.10 88888.00 2014-04-13 12:30:31.375 103 12446.25 31.07 54794.10 88888.00 2014-04-13 12:30:31.500 103 12446.27 31.07 54794.10 88888.00 2014-04-13 12:30:31.625 103 12446.27 31.05 54794.10 88888.00 2014-04-13 12:30:31.750 103 12446.27 31.07 54794.10 88888.00 2014-04-13 12:30:31.875 103 12446.25 31.07 54794.12 88888.00 2014-04-13 12:30:32.000 103 12446.33 31.05 54794.07 88888.00 2014-04-13 12:30:32.125 103 12446.38 31.05 54794.07 88888.00 2014-04-13 12:30:32.250 103 12446.30 31.05 54794.05 88888.00 2014-04-13 12:30:32.375 103 12446.30 31.07 54794.07 88888.00 2014-04-13 12:30:32.500 103 12446.25 31.10 54794.07 88888.00 2014-04-13 12:30:32.625 103 12446.25 31.07 54794.07 88888.00 2014-04-13 12:30:32.750 103 12446.30 31.10 54794.10 88888.00 2014-04-13 12:30:32.875 103 12446.33 31.10 54794.10 88888.00 2014-04-13 12:30:33.000 103 12446.35 31.10 54794.10 88888.00 2014-04-13 12:30:33.125 103 12446.40 31.10 54794.10 88888.00 2014-04-13 12:30:33.250 103 12446.33 31.07 54794.10 88888.00 2014-04-13 12:30:33.375 103 12446.33 31.10 54794.07 88888.00 2014-04-13 12:30:33.500 103 12446.35 31.12 54794.07 88888.00 2014-04-13 12:30:33.625 103 12446.38 31.15 54794.05 88888.00 2014-04-13 12:30:33.750 103 12446.35 31.12 54794.05 88888.00 2014-04-13 12:30:33.875 103 12446.40 31.12 54794.10 88888.00 2014-04-13 12:30:34.000 103 12446.38 31.10 54794.10 88888.00 2014-04-13 12:30:34.125 103 12446.33 31.10 54794.10 88888.00 2014-04-13 12:30:34.250 103 12446.33 31.12 54794.07 88888.00 2014-04-13 12:30:34.375 103 12446.30 31.15 54794.05 88888.00 2014-04-13 12:30:34.500 103 12446.27 31.15 54794.03 88888.00 2014-04-13 12:30:34.625 103 12446.33 31.12 54794.05 88888.00 2014-04-13 12:30:34.750 103 12446.33 31.15 54794.05 88888.00 2014-04-13 12:30:34.875 103 12446.33 31.18 54794.07 88888.00 2014-04-13 12:30:35.000 103 12446.35 31.20 54794.07 88888.00 2014-04-13 12:30:35.125 103 12446.27 31.20 54794.07 88888.00 2014-04-13 12:30:35.250 103 12446.33 31.15 54794.07 88888.00 2014-04-13 12:30:35.375 103 12446.40 31.18 54794.07 88888.00 2014-04-13 12:30:35.500 103 12446.38 31.18 54794.07 88888.00 2014-04-13 12:30:35.625 103 12446.35 31.18 54794.05 88888.00 2014-04-13 12:30:35.750 103 12446.33 31.15 54794.05 88888.00 2014-04-13 12:30:35.875 103 12446.35 31.18 54794.05 88888.00 2014-04-13 12:30:36.000 103 12446.33 31.18 54794.05 88888.00 2014-04-13 12:30:36.125 103 12446.27 31.18 54794.05 88888.00 2014-04-13 12:30:36.250 103 12446.27 31.15 54794.05 88888.00 2014-04-13 12:30:36.375 103 12446.35 31.18 54794.03 88888.00 2014-04-13 12:30:36.500 103 12446.40 31.18 54794.07 88888.00 2014-04-13 12:30:36.625 103 12446.33 31.15 54794.05 88888.00 2014-04-13 12:30:36.750 103 12446.33 31.15 54794.03 88888.00 2014-04-13 12:30:36.875 103 12446.30 31.12 54794.05 88888.00 2014-04-13 12:30:37.000 103 12446.30 31.15 54794.05 88888.00 2014-04-13 12:30:37.125 103 12446.30 31.18 54794.03 88888.00 2014-04-13 12:30:37.250 103 12446.25 31.15 54794.03 88888.00 2014-04-13 12:30:37.375 103 12446.27 31.18 54794.05 88888.00 2014-04-13 12:30:37.500 103 12446.33 31.18 54794.05 88888.00 2014-04-13 12:30:37.625 103 12446.33 31.18 54794.05 88888.00 2014-04-13 12:30:37.750 103 12446.33 31.18 54794.05 88888.00 2014-04-13 12:30:37.875 103 12446.23 31.15 54794.03 88888.00 2014-04-13 12:30:38.000 103 12446.15 31.15 54794.00 88888.00 2014-04-13 12:30:38.125 103 12446.17 31.18 54794.03 88888.00 2014-04-13 12:30:38.250 103 12446.25 31.15 54794.05 88888.00 2014-04-13 12:30:38.375 103 12446.27 31.15 54794.05 88888.00 2014-04-13 12:30:38.500 103 12446.25 31.15 54794.05 88888.00 2014-04-13 12:30:38.625 103 12446.27 31.15 54794.00 88888.00 2014-04-13 12:30:38.750 103 12446.25 31.18 54794.03 88888.00 2014-04-13 12:30:38.875 103 12446.17 31.15 54794.03 88888.00 2014-04-13 12:30:39.000 103 12446.15 31.15 54794.05 88888.00 2014-04-13 12:30:39.125 103 12446.10 31.15 54794.05 88888.00 2014-04-13 12:30:39.250 103 12446.10 31.18 54794.07 88888.00 2014-04-13 12:30:39.375 103 12446.17 31.15 54794.05 88888.00 2014-04-13 12:30:39.500 103 12446.20 31.18 54794.05 88888.00 2014-04-13 12:30:39.625 103 12446.20 31.18 54794.07 88888.00 2014-04-13 12:30:39.750 103 12446.15 31.15 54794.03 88888.00 2014-04-13 12:30:39.875 103 12446.17 31.18 54794.05 88888.00 2014-04-13 12:30:40.000 103 12446.17 31.18 54794.05 88888.00 2014-04-13 12:30:40.125 103 12446.12 31.20 54794.03 88888.00 2014-04-13 12:30:40.250 103 12446.08 31.15 54794.00 88888.00 2014-04-13 12:30:40.375 103 12446.08 31.15 54794.03 88888.00 2014-04-13 12:30:40.500 103 12446.02 31.20 54794.05 88888.00 2014-04-13 12:30:40.625 103 12446.02 31.23 54794.05 88888.00 2014-04-13 12:30:40.750 103 12446.08 31.23 54794.03 88888.00 2014-04-13 12:30:40.875 103 12446.12 31.20 54794.03 88888.00 2014-04-13 12:30:41.000 103 12446.08 31.20 54794.03 88888.00 2014-04-13 12:30:41.125 103 12446.00 31.20 54794.03 88888.00 2014-04-13 12:30:41.250 103 12445.98 31.20 54794.03 88888.00 2014-04-13 12:30:41.375 103 12446.05 31.23 54794.00 88888.00 2014-04-13 12:30:41.500 103 12446.00 31.23 54794.00 88888.00 2014-04-13 12:30:41.625 103 12445.98 31.23 54794.00 88888.00 2014-04-13 12:30:41.750 103 12445.95 31.23 54794.00 88888.00 2014-04-13 12:30:41.875 103 12445.95 31.23 54794.00 88888.00 2014-04-13 12:30:42.000 103 12445.95 31.23 54794.00 88888.00 2014-04-13 12:30:42.125 103 12445.85 31.23 54794.03 88888.00 2014-04-13 12:30:42.250 103 12445.77 31.23 54794.03 88888.00 2014-04-13 12:30:42.375 103 12445.90 31.25 54794.03 88888.00 2014-04-13 12:30:42.500 103 12445.98 31.25 54794.00 88888.00 2014-04-13 12:30:42.625 103 12445.98 31.23 54794.00 88888.00 2014-04-13 12:30:42.750 103 12445.90 31.23 54793.97 88888.00 2014-04-13 12:30:42.875 103 12445.85 31.23 54794.00 88888.00 2014-04-13 12:30:43.000 103 12445.88 31.23 54793.97 88888.00 2014-04-13 12:30:43.125 103 12445.85 31.27 54793.97 88888.00 2014-04-13 12:30:43.250 103 12445.85 31.30 54793.97 88888.00 2014-04-13 12:30:43.375 103 12445.85 31.32 54794.00 88888.00 2014-04-13 12:30:43.500 103 12445.88 31.30 54793.97 88888.00 2014-04-13 12:30:43.625 103 12445.85 31.30 54793.97 88888.00 2014-04-13 12:30:43.750 103 12445.95 31.30 54793.97 88888.00 2014-04-13 12:30:43.875 103 12445.98 31.30 54793.97 88888.00 2014-04-13 12:30:44.000 103 12445.92 31.27 54793.97 88888.00 2014-04-13 12:30:44.125 103 12445.92 31.27 54794.00 88888.00 2014-04-13 12:30:44.250 103 12445.90 31.27 54793.97 88888.00 2014-04-13 12:30:44.375 103 12445.88 31.30 54793.95 88888.00 2014-04-13 12:30:44.500 103 12445.88 31.30 54793.95 88888.00 2014-04-13 12:30:44.625 103 12445.90 31.30 54793.97 88888.00 2014-04-13 12:30:44.750 103 12445.92 31.27 54793.97 88888.00 2014-04-13 12:30:44.875 103 12445.95 31.30 54793.95 88888.00 2014-04-13 12:30:45.000 103 12445.92 31.32 54793.95 88888.00 2014-04-13 12:30:45.125 103 12445.90 31.30 54794.00 88888.00 2014-04-13 12:30:45.250 103 12445.80 31.32 54794.00 88888.00 2014-04-13 12:30:45.375 103 12445.85 31.32 54794.00 88888.00 2014-04-13 12:30:45.500 103 12445.92 31.32 54793.97 88888.00 2014-04-13 12:30:45.625 103 12446.00 31.32 54793.95 88888.00 2014-04-13 12:30:45.750 103 12445.98 31.32 54793.95 88888.00 2014-04-13 12:30:45.875 103 12445.90 31.32 54793.95 88888.00 2014-04-13 12:30:46.000 103 12445.90 31.32 54793.93 88888.00 2014-04-13 12:30:46.125 103 12445.95 31.35 54793.95 88888.00 2014-04-13 12:30:46.250 103 12445.98 31.35 54793.97 88888.00 2014-04-13 12:30:46.375 103 12446.00 31.35 54793.97 88888.00 2014-04-13 12:30:46.500 103 12445.95 31.38 54793.97 88888.00 2014-04-13 12:30:46.625 103 12445.95 31.38 54793.97 88888.00 2014-04-13 12:30:46.750 103 12446.00 31.38 54793.97 88888.00 2014-04-13 12:30:46.875 103 12445.98 31.35 54793.97 88888.00 2014-04-13 12:30:47.000 103 12445.90 31.35 54793.95 88888.00 2014-04-13 12:30:47.125 103 12445.90 31.35 54793.95 88888.00 2014-04-13 12:30:47.250 103 12445.88 31.32 54793.95 88888.00 2014-04-13 12:30:47.375 103 12445.90 31.35 54793.93 88888.00 2014-04-13 12:30:47.500 103 12445.90 31.38 54793.93 88888.00 2014-04-13 12:30:47.625 103 12445.90 31.38 54793.95 88888.00 2014-04-13 12:30:47.750 103 12445.92 31.40 54793.95 88888.00 2014-04-13 12:30:47.875 103 12445.90 31.40 54793.95 88888.00 2014-04-13 12:30:48.000 103 12445.88 31.38 54793.93 88888.00 2014-04-13 12:30:48.125 103 12445.88 31.38 54793.93 88888.00 2014-04-13 12:30:48.250 103 12445.83 31.38 54793.93 88888.00 2014-04-13 12:30:48.375 103 12445.90 31.43 54793.93 88888.00 2014-04-13 12:30:48.500 103 12445.90 31.40 54793.90 88888.00 2014-04-13 12:30:48.625 103 12445.88 31.40 54793.93 88888.00 2014-04-13 12:30:48.750 103 12445.83 31.43 54793.93 88888.00 2014-04-13 12:30:48.875 103 12445.83 31.45 54793.93 88888.00 2014-04-13 12:30:49.000 103 12445.85 31.45 54793.90 88888.00 2014-04-13 12:30:49.125 103 12445.88 31.48 54793.90 88888.00 2014-04-13 12:30:49.250 103 12445.90 31.45 54793.90 88888.00 2014-04-13 12:30:49.375 103 12445.98 31.45 54793.90 88888.00 2014-04-13 12:30:49.500 103 12445.98 31.50 54793.90 88888.00 2014-04-13 12:30:49.625 103 12445.95 31.50 54793.93 88888.00 2014-04-13 12:30:49.750 103 12445.88 31.50 54793.93 88888.00 2014-04-13 12:30:49.875 103 12445.85 31.48 54793.93 88888.00 2014-04-13 12:30:50.000 103 12445.90 31.50 54793.90 88888.00 2014-04-13 12:30:50.125 103 12445.95 31.52 54793.90 88888.00 2014-04-13 12:30:50.250 103 12445.92 31.52 54793.88 88888.00 2014-04-13 12:30:50.375 103 12445.95 31.52 54793.85 88888.00 2014-04-13 12:30:50.500 103 12445.98 31.52 54793.85 88888.00 2014-04-13 12:30:50.625 103 12445.92 31.55 54793.85 88888.00 2014-04-13 12:30:50.750 103 12445.92 31.55 54793.88 88888.00 2014-04-13 12:30:50.875 103 12445.95 31.55 54793.85 88888.00 2014-04-13 12:30:51.000 103 12446.00 31.60 54793.85 88888.00 2014-04-13 12:30:51.125 103 12446.00 31.57 54793.82 88888.00 2014-04-13 12:30:51.250 103 12445.98 31.57 54793.85 88888.00 2014-04-13 12:30:51.375 103 12446.00 31.57 54793.85 88888.00 2014-04-13 12:30:51.500 103 12445.98 31.62 54793.82 88888.00 2014-04-13 12:30:51.625 103 12445.92 31.60 54793.82 88888.00 2014-04-13 12:30:51.750 103 12445.90 31.57 54793.82 88888.00 2014-04-13 12:30:51.875 103 12445.95 31.57 54793.82 88888.00 2014-04-13 12:30:52.000 103 12445.98 31.60 54793.80 88888.00 2014-04-13 12:30:52.125 103 12445.92 31.62 54793.85 88888.00 2014-04-13 12:30:52.250 103 12445.90 31.65 54793.82 88888.00 2014-04-13 12:30:52.375 103 12445.88 31.62 54793.82 88888.00 2014-04-13 12:30:52.500 103 12445.92 31.65 54793.82 88888.00 2014-04-13 12:30:52.625 103 12445.88 31.68 54793.80 88888.00 2014-04-13 12:30:52.750 103 12445.85 31.70 54793.80 88888.00 2014-04-13 12:30:52.875 103 12445.83 31.70 54793.78 88888.00 2014-04-13 12:30:53.000 103 12445.90 31.70 54793.78 88888.00 2014-04-13 12:30:53.125 103 12446.00 31.70 54793.80 88888.00 2014-04-13 12:30:53.250 103 12445.98 31.70 54793.80 88888.00 2014-04-13 12:30:53.375 103 12446.00 31.70 54793.80 88888.00 2014-04-13 12:30:53.500 103 12445.92 31.70 54793.80 88888.00 2014-04-13 12:30:53.625 103 12445.92 31.70 54793.80 88888.00 2014-04-13 12:30:53.750 103 12446.00 31.75 54793.82 88888.00 2014-04-13 12:30:53.875 103 12446.00 31.75 54793.82 88888.00 2014-04-13 12:30:54.000 103 12445.95 31.73 54793.80 88888.00 2014-04-13 12:30:54.125 103 12445.92 31.75 54793.82 88888.00 2014-04-13 12:30:54.250 103 12445.88 31.73 54793.80 88888.00 2014-04-13 12:30:54.375 103 12445.95 31.73 54793.80 88888.00 2014-04-13 12:30:54.500 103 12445.98 31.75 54793.82 88888.00 2014-04-13 12:30:54.625 103 12446.02 31.75 54793.82 88888.00 2014-04-13 12:30:54.750 103 12446.02 31.77 54793.85 88888.00 2014-04-13 12:30:54.875 103 12446.05 31.77 54793.82 88888.00 2014-04-13 12:30:55.000 103 12446.02 31.77 54793.80 88888.00 2014-04-13 12:30:55.125 103 12446.12 31.77 54793.80 88888.00 2014-04-13 12:30:55.250 103 12446.15 31.77 54793.82 88888.00 2014-04-13 12:30:55.375 103 12446.10 31.77 54793.82 88888.00 2014-04-13 12:30:55.500 103 12446.08 31.80 54793.80 88888.00 2014-04-13 12:30:55.625 103 12446.10 31.82 54793.82 88888.00 2014-04-13 12:30:55.750 103 12446.15 31.75 54793.80 88888.00 2014-04-13 12:30:55.875 103 12446.17 31.80 54793.80 88888.00 2014-04-13 12:30:56.000 103 12446.12 31.80 54793.80 88888.00 2014-04-13 12:30:56.125 103 12446.12 31.80 54793.80 88888.00 2014-04-13 12:30:56.250 103 12446.12 31.77 54793.82 88888.00 2014-04-13 12:30:56.375 103 12446.15 31.77 54793.82 88888.00 2014-04-13 12:30:56.500 103 12446.15 31.80 54793.80 88888.00 2014-04-13 12:30:56.625 103 12446.17 31.75 54793.82 88888.00 2014-04-13 12:30:56.750 103 12446.20 31.80 54793.82 88888.00 2014-04-13 12:30:56.875 103 12446.17 31.80 54793.80 88888.00 2014-04-13 12:30:57.000 103 12446.23 31.77 54793.78 88888.00 2014-04-13 12:30:57.125 103 12446.25 31.77 54793.82 88888.00 2014-04-13 12:30:57.250 103 12446.20 31.77 54793.80 88888.00 2014-04-13 12:30:57.375 103 12446.27 31.77 54793.78 88888.00 2014-04-13 12:30:57.500 103 12446.27 31.77 54793.80 88888.00 2014-04-13 12:30:57.625 103 12446.23 31.80 54793.82 88888.00 2014-04-13 12:30:57.750 103 12446.23 31.82 54793.82 88888.00 2014-04-13 12:30:57.875 103 12446.27 31.80 54793.85 88888.00 2014-04-13 12:30:58.000 103 12446.25 31.77 54793.82 88888.00 2014-04-13 12:30:58.125 103 12446.25 31.75 54793.82 88888.00 2014-04-13 12:30:58.250 103 12446.25 31.80 54793.82 88888.00 2014-04-13 12:30:58.375 103 12446.35 31.82 54793.82 88888.00 2014-04-13 12:30:58.500 103 12446.38 31.77 54793.82 88888.00 2014-04-13 12:30:58.625 103 12446.38 31.75 54793.82 88888.00 2014-04-13 12:30:58.750 103 12446.30 31.77 54793.80 88888.00 2014-04-13 12:30:58.875 103 12446.27 31.80 54793.82 88888.00 2014-04-13 12:30:59.000 103 12446.33 31.77 54793.80 88888.00 2014-04-13 12:30:59.125 103 12446.33 31.77 54793.80 88888.00 2014-04-13 12:30:59.250 103 12446.27 31.75 54793.80 88888.00 2014-04-13 12:30:59.375 103 12446.27 31.77 54793.78 88888.00 2014-04-13 12:30:59.500 103 12446.27 31.75 54793.78 88888.00 2014-04-13 12:30:59.625 103 12446.30 31.77 54793.80 88888.00 2014-04-13 12:30:59.750 103 12446.30 31.73 54793.82 88888.00 2014-04-13 12:30:59.875 103 12446.33 31.77 54793.85 88888.00 2014-04-13 12:31:00.000 103 12446.33 31.75 54793.82 88888.00 2014-04-13 12:31:00.125 103 12446.35 31.77 54793.80 88888.00 2014-04-13 12:31:00.250 103 12446.30 31.75 54793.82 88888.00 2014-04-13 12:31:00.375 103 12446.23 31.77 54793.80 88888.00 2014-04-13 12:31:00.500 103 12446.25 31.80 54793.80 88888.00 2014-04-13 12:31:00.625 103 12446.27 31.82 54793.82 88888.00 2014-04-13 12:31:00.750 103 12446.23 31.82 54793.88 88888.00 2014-04-13 12:31:00.875 103 12446.20 31.82 54793.85 88888.00 2014-04-13 12:31:01.000 103 12446.20 31.82 54793.82 88888.00 2014-04-13 12:31:01.125 103 12446.17 31.85 54793.82 88888.00 2014-04-13 12:31:01.250 103 12446.23 31.80 54793.82 88888.00 2014-04-13 12:31:01.375 103 12446.30 31.82 54793.82 88888.00 2014-04-13 12:31:01.500 103 12446.35 31.85 54793.82 88888.00 2014-04-13 12:31:01.625 103 12446.33 31.85 54793.80 88888.00 2014-04-13 12:31:01.750 103 12446.30 31.85 54793.82 88888.00 2014-04-13 12:31:01.875 103 12446.30 31.85 54793.80 88888.00 2014-04-13 12:31:02.000 103 12446.27 31.85 54793.80 88888.00 2014-04-13 12:31:02.125 103 12446.27 31.85 54793.80 88888.00 2014-04-13 12:31:02.250 103 12446.35 31.85 54793.82 88888.00 2014-04-13 12:31:02.375 103 12446.40 31.85 54793.82 88888.00 2014-04-13 12:31:02.500 103 12446.38 31.88 54793.85 88888.00 2014-04-13 12:31:02.625 103 12446.30 31.85 54793.80 88888.00 2014-04-13 12:31:02.750 103 12446.20 31.88 54793.80 88888.00 2014-04-13 12:31:02.875 103 12446.23 31.85 54793.80 88888.00 2014-04-13 12:31:03.000 103 12446.27 31.85 54793.80 88888.00 2014-04-13 12:31:03.125 103 12446.30 31.85 54793.80 88888.00 2014-04-13 12:31:03.250 103 12446.30 31.88 54793.82 88888.00 2014-04-13 12:31:03.375 103 12446.33 31.90 54793.80 88888.00 2014-04-13 12:31:03.500 103 12446.30 31.90 54793.80 88888.00 2014-04-13 12:31:03.625 103 12446.33 31.90 54793.82 88888.00 2014-04-13 12:31:03.750 103 12446.30 31.93 54793.85 88888.00 2014-04-13 12:31:03.875 103 12446.20 31.93 54793.82 88888.00 2014-04-13 12:31:04.000 103 12446.20 31.90 54793.80 88888.00 2014-04-13 12:31:04.125 103 12446.27 31.95 54793.85 88888.00 2014-04-13 12:31:04.250 103 12446.27 31.98 54793.82 88888.00 2014-04-13 12:31:04.375 103 12446.30 31.98 54793.82 88888.00 2014-04-13 12:31:04.500 103 12446.33 31.98 54793.82 88888.00 2014-04-13 12:31:04.625 103 12446.27 31.98 54793.80 88888.00 2014-04-13 12:31:04.750 103 12446.27 31.95 54793.80 88888.00 2014-04-13 12:31:04.875 103 12446.38 31.95 54793.82 88888.00 2014-04-13 12:31:05.000 103 12446.40 31.95 54793.80 88888.00 2014-04-13 12:31:05.125 103 12446.38 31.98 54793.82 88888.00 2014-04-13 12:31:05.250 103 12446.33 31.95 54793.82 88888.00 2014-04-13 12:31:05.375 103 12446.33 31.98 54793.80 88888.00 2014-04-13 12:31:05.500 103 12446.35 31.98 54793.78 88888.00 2014-04-13 12:31:05.625 103 12446.38 31.95 54793.78 88888.00 2014-04-13 12:31:05.750 103 12446.40 31.98 54793.80 88888.00 2014-04-13 12:31:05.875 103 12446.40 31.98 54793.80 88888.00 2014-04-13 12:31:06.000 103 12446.35 31.95 54793.82 88888.00 2014-04-13 12:31:06.125 103 12446.35 31.98 54793.82 88888.00 2014-04-13 12:31:06.250 103 12446.38 31.98 54793.82 88888.00 2014-04-13 12:31:06.375 103 12446.42 31.98 54793.80 88888.00 2014-04-13 12:31:06.500 103 12446.38 31.98 54793.80 88888.00 2014-04-13 12:31:06.625 103 12446.30 31.98 54793.82 88888.00 2014-04-13 12:31:06.750 103 12446.27 31.98 54793.82 88888.00 2014-04-13 12:31:06.875 103 12446.30 31.98 54793.82 88888.00 2014-04-13 12:31:07.000 103 12446.35 31.98 54793.80 88888.00 2014-04-13 12:31:07.125 103 12446.38 31.98 54793.80 88888.00 2014-04-13 12:31:07.250 103 12446.38 31.98 54793.82 88888.00 2014-04-13 12:31:07.375 103 12446.35 31.98 54793.80 88888.00 2014-04-13 12:31:07.500 103 12446.35 31.98 54793.80 88888.00 2014-04-13 12:31:07.625 103 12446.33 31.95 54793.80 88888.00 2014-04-13 12:31:07.750 103 12446.30 31.95 54793.80 88888.00 2014-04-13 12:31:07.875 103 12446.33 31.95 54793.82 88888.00 2014-04-13 12:31:08.000 103 12446.33 31.98 54793.80 88888.00 2014-04-13 12:31:08.125 103 12446.30 31.98 54793.80 88888.00 2014-04-13 12:31:08.250 103 12446.25 31.95 54793.82 88888.00 2014-04-13 12:31:08.375 103 12446.27 31.98 54793.82 88888.00 2014-04-13 12:31:08.500 103 12446.30 32.00 54793.80 88888.00 2014-04-13 12:31:08.625 103 12446.33 32.00 54793.80 88888.00 2014-04-13 12:31:08.750 103 12446.38 32.00 54793.80 88888.00 2014-04-13 12:31:08.875 103 12446.35 32.00 54793.78 88888.00 2014-04-13 12:31:09.000 103 12446.35 32.00 54793.75 88888.00 2014-04-13 12:31:09.125 103 12446.35 32.00 54793.75 88888.00 2014-04-13 12:31:09.250 103 12446.35 32.00 54793.80 88888.00 2014-04-13 12:31:09.375 103 12446.38 32.05 54793.80 88888.00 2014-04-13 12:31:09.500 103 12446.35 32.02 54793.80 88888.00 2014-04-13 12:31:09.625 103 12446.38 32.02 54793.80 88888.00 2014-04-13 12:31:09.750 103 12446.38 32.02 54793.80 88888.00 2014-04-13 12:31:09.875 103 12446.38 32.00 54793.78 88888.00 2014-04-13 12:31:10.000 103 12446.35 31.98 54793.78 88888.00 2014-04-13 12:31:10.125 103 12446.27 32.00 54793.80 88888.00 2014-04-13 12:31:10.250 103 12446.23 31.98 54793.80 88888.00 2014-04-13 12:31:10.375 103 12446.20 31.98 54793.80 88888.00 2014-04-13 12:31:10.500 103 12446.25 31.98 54793.80 88888.00 2014-04-13 12:31:10.625 103 12446.33 31.98 54793.80 88888.00 2014-04-13 12:31:10.750 103 12446.33 32.00 54793.82 88888.00 2014-04-13 12:31:10.875 103 12446.33 32.00 54793.80 88888.00 2014-04-13 12:31:11.000 103 12446.30 32.00 54793.82 88888.00 2014-04-13 12:31:11.125 103 12446.33 32.00 54793.80 88888.00 2014-04-13 12:31:11.250 103 12446.33 31.98 54793.80 88888.00 2014-04-13 12:31:11.375 103 12446.35 31.98 54793.80 88888.00 2014-04-13 12:31:11.500 103 12446.33 31.98 54793.80 88888.00 2014-04-13 12:31:11.625 103 12446.27 31.98 54793.82 88888.00 2014-04-13 12:31:11.750 103 12446.25 32.00 54793.85 88888.00 2014-04-13 12:31:11.875 103 12446.27 32.00 54793.82 88888.00 2014-04-13 12:31:12.000 103 12446.27 31.98 54793.80 88888.00 2014-04-13 12:31:12.125 103 12446.27 31.98 54793.80 88888.00 2014-04-13 12:31:12.250 103 12446.33 31.98 54793.82 88888.00 2014-04-13 12:31:12.375 103 12446.38 31.95 54793.80 88888.00 2014-04-13 12:31:12.500 103 12446.40 31.95 54793.80 88888.00 2014-04-13 12:31:12.625 103 12446.30 31.98 54793.80 88888.00 2014-04-13 12:31:12.750 103 12446.20 31.98 54793.80 88888.00 2014-04-13 12:31:12.875 103 12446.25 31.95 54793.82 88888.00 2014-04-13 12:31:13.000 103 12446.25 31.95 54793.82 88888.00 2014-04-13 12:31:13.125 103 12446.30 31.98 54793.85 88888.00 2014-04-13 12:31:13.250 103 12446.25 31.98 54793.80 88888.00 2014-04-13 12:31:13.375 103 12446.20 31.98 54793.78 88888.00 2014-04-13 12:31:13.500 103 12446.27 31.98 54793.80 88888.00 2014-04-13 12:31:13.625 103 12446.38 31.95 54793.82 88888.00 2014-04-13 12:31:13.750 103 12446.42 31.98 54793.82 88888.00 2014-04-13 12:31:13.875 103 12446.48 32.00 54793.82 88888.00 2014-04-13 12:31:14.000 103 12446.42 32.00 54793.82 88888.00 2014-04-13 12:31:14.125 103 12446.40 32.00 54793.82 88888.00 2014-04-13 12:31:14.250 103 12446.38 32.02 54793.85 88888.00 2014-04-13 12:31:14.375 103 12446.42 32.02 54793.82 88888.00 2014-04-13 12:31:14.500 103 12446.42 32.02 54793.85 88888.00 2014-04-13 12:31:14.625 103 12446.40 32.02 54793.82 88888.00 2014-04-13 12:31:14.750 103 12446.40 32.05 54793.85 88888.00 2014-04-13 12:31:14.875 103 12446.40 32.05 54793.85 88888.00 2014-04-13 12:31:15.000 103 12446.42 32.02 54793.85 88888.00 2014-04-13 12:31:15.125 103 12446.42 32.02 54793.85 88888.00 2014-04-13 12:31:15.250 103 12446.35 32.02 54793.82 88888.00 2014-04-13 12:31:15.375 103 12446.33 32.05 54793.82 88888.00 2014-04-13 12:31:15.500 103 12446.35 32.05 54793.85 88888.00 2014-04-13 12:31:15.625 103 12446.35 32.05 54793.82 88888.00 2014-04-13 12:31:15.750 103 12446.33 32.05 54793.82 88888.00 2014-04-13 12:31:15.875 103 12446.38 32.05 54793.80 88888.00 2014-04-13 12:31:16.000 103 12446.45 32.05 54793.80 88888.00 2014-04-13 12:31:16.125 103 12446.42 32.05 54793.82 88888.00 2014-04-13 12:31:16.250 103 12446.33 32.05 54793.82 88888.00 2014-04-13 12:31:16.375 103 12446.40 32.05 54793.82 88888.00 2014-04-13 12:31:16.500 103 12446.50 32.05 54793.82 88888.00 2014-04-13 12:31:16.625 103 12446.55 32.05 54793.82 88888.00 2014-04-13 12:31:16.750 103 12446.48 32.08 54793.82 88888.00 2014-04-13 12:31:16.875 103 12446.40 32.05 54793.82 88888.00 2014-04-13 12:31:17.000 103 12446.40 32.05 54793.80 88888.00 2014-04-13 12:31:17.125 103 12446.40 32.02 54793.82 88888.00 2014-04-13 12:31:17.250 103 12446.40 32.05 54793.82 88888.00 2014-04-13 12:31:17.375 103 12446.40 32.08 54793.82 88888.00 2014-04-13 12:31:17.500 103 12446.42 32.05 54793.85 88888.00 2014-04-13 12:31:17.625 103 12446.40 32.05 54793.82 88888.00 2014-04-13 12:31:17.750 103 12446.40 32.05 54793.82 88888.00 2014-04-13 12:31:17.875 103 12446.35 32.02 54793.82 88888.00 2014-04-13 12:31:18.000 103 12446.30 32.02 54793.82 88888.00 2014-04-13 12:31:18.125 103 12446.33 32.02 54793.85 88888.00 2014-04-13 12:31:18.250 103 12446.35 32.00 54793.85 88888.00 2014-04-13 12:31:18.375 103 12446.38 32.02 54793.85 88888.00 2014-04-13 12:31:18.500 103 12446.35 32.05 54793.88 88888.00 2014-04-13 12:31:18.625 103 12446.35 32.02 54793.88 88888.00 2014-04-13 12:31:18.750 103 12446.40 32.02 54793.88 88888.00 2014-04-13 12:31:18.875 103 12446.40 32.05 54793.90 88888.00 2014-04-13 12:31:19.000 103 12446.42 32.05 54793.88 88888.00 2014-04-13 12:31:19.125 103 12446.40 32.05 54793.85 88888.00 2014-04-13 12:31:19.250 103 12446.40 32.00 54793.85 88888.00 2014-04-13 12:31:19.375 103 12446.45 32.02 54793.82 88888.00 2014-04-13 12:31:19.500 103 12446.38 32.02 54793.85 88888.00 2014-04-13 12:31:19.625 103 12446.30 32.02 54793.88 88888.00 2014-04-13 12:31:19.750 103 12446.30 32.02 54793.88 88888.00 2014-04-13 12:31:19.875 103 12446.40 32.02 54793.90 88888.00 2014-04-13 12:31:20.000 103 12446.42 32.02 54793.90 88888.00 2014-04-13 12:31:20.125 103 12446.38 32.02 54793.88 88888.00 2014-04-13 12:31:20.250 103 12446.40 32.02 54793.90 88888.00 2014-04-13 12:31:20.375 103 12446.52 32.05 54793.90 88888.00 2014-04-13 12:31:20.500 103 12446.58 32.02 54793.90 88888.00 2014-04-13 12:31:20.625 103 12446.52 32.02 54793.90 88888.00 2014-04-13 12:31:20.750 103 12446.42 32.00 54793.90 88888.00 2014-04-13 12:31:20.875 103 12446.45 32.02 54793.88 88888.00 2014-04-13 12:31:21.000 103 12446.45 32.05 54793.88 88888.00 2014-04-13 12:31:21.125 103 12446.48 32.02 54793.90 88888.00 2014-04-13 12:31:21.250 103 12446.48 32.02 54793.88 88888.00 2014-04-13 12:31:21.375 103 12446.50 32.02 54793.90 88888.00 2014-04-13 12:31:21.500 103 12446.48 32.02 54793.88 88888.00 2014-04-13 12:31:21.625 103 12446.50 32.02 54793.85 88888.00 2014-04-13 12:31:21.750 103 12446.55 32.05 54793.85 88888.00 2014-04-13 12:31:21.875 103 12446.55 32.02 54793.85 88888.00 2014-04-13 12:31:22.000 103 12446.58 32.02 54793.85 88888.00 2014-04-13 12:31:22.125 103 12446.60 32.02 54793.88 88888.00 2014-04-13 12:31:22.250 103 12446.50 32.02 54793.90 88888.00 2014-04-13 12:31:22.375 103 12446.48 32.02 54793.95 88888.00 2014-04-13 12:31:22.500 103 12446.42 32.00 54793.90 88888.00 2014-04-13 12:31:22.625 103 12446.45 32.00 54793.90 88888.00 2014-04-13 12:31:22.750 103 12446.52 32.02 54793.88 88888.00 2014-04-13 12:31:22.875 103 12446.55 32.00 54793.88 88888.00 2014-04-13 12:31:23.000 103 12446.50 32.02 54793.90 88888.00 2014-04-13 12:31:23.125 103 12446.50 32.02 54793.95 88888.00 2014-04-13 12:31:23.250 103 12446.52 32.02 54793.93 88888.00 2014-04-13 12:31:23.375 103 12446.52 32.00 54793.93 88888.00 2014-04-13 12:31:23.500 103 12446.48 31.98 54793.93 88888.00 2014-04-13 12:31:23.625 103 12446.52 31.95 54793.95 88888.00 2014-04-13 12:31:23.750 103 12446.52 31.98 54793.93 88888.00 2014-04-13 12:31:23.875 103 12446.48 31.98 54793.95 88888.00 2014-04-13 12:31:24.000 103 12446.50 31.98 54793.93 88888.00 2014-04-13 12:31:24.125 103 12446.58 31.95 54793.90 88888.00 2014-04-13 12:31:24.250 103 12446.60 31.93 54793.93 88888.00 2014-04-13 12:31:24.375 103 12446.58 31.93 54793.93 88888.00 2014-04-13 12:31:24.500 103 12446.50 31.93 54793.93 88888.00 2014-04-13 12:31:24.625 103 12446.45 31.93 54793.95 88888.00 2014-04-13 12:31:24.750 103 12446.42 31.93 54793.93 88888.00 2014-04-13 12:31:24.875 103 12446.45 31.95 54793.95 88888.00 2014-04-13 12:31:25.000 103 12446.50 31.95 54793.93 88888.00 2014-04-13 12:31:25.125 103 12446.52 31.98 54793.93 88888.00 2014-04-13 12:31:25.250 103 12446.45 31.95 54793.93 88888.00 2014-04-13 12:31:25.375 103 12446.42 31.98 54793.95 88888.00 2014-04-13 12:31:25.500 103 12446.40 31.98 54793.93 88888.00 2014-04-13 12:31:25.625 103 12446.38 31.98 54793.93 88888.00 2014-04-13 12:31:25.750 103 12446.42 31.98 54793.93 88888.00 2014-04-13 12:31:25.875 103 12446.48 31.98 54793.90 88888.00 2014-04-13 12:31:26.000 103 12446.45 31.95 54793.90 88888.00 2014-04-13 12:31:26.125 103 12446.48 31.93 54793.93 88888.00 2014-04-13 12:31:26.250 103 12446.45 31.95 54793.93 88888.00 2014-04-13 12:31:26.375 103 12446.45 31.98 54793.95 88888.00 2014-04-13 12:31:26.500 103 12446.42 32.00 54793.95 88888.00 2014-04-13 12:31:26.625 103 12446.42 32.00 54793.95 88888.00 2014-04-13 12:31:26.750 103 12446.38 31.95 54793.93 88888.00 2014-04-13 12:31:26.875 103 12446.40 31.95 54793.93 88888.00 2014-04-13 12:31:27.000 103 12446.45 31.98 54793.93 88888.00 2014-04-13 12:31:27.125 103 12446.45 32.00 54793.95 88888.00 2014-04-13 12:31:27.250 103 12446.42 32.00 54793.95 88888.00 2014-04-13 12:31:27.375 103 12446.45 32.02 54793.93 88888.00 2014-04-13 12:31:27.500 103 12446.42 32.00 54793.90 88888.00 2014-04-13 12:31:27.625 103 12446.35 32.02 54793.90 88888.00 2014-04-13 12:31:27.750 103 12446.38 32.05 54793.90 88888.00 2014-04-13 12:31:27.875 103 12446.42 32.05 54793.95 88888.00 2014-04-13 12:31:28.000 103 12446.45 32.02 54793.93 88888.00 2014-04-13 12:31:28.125 103 12446.45 32.05 54793.95 88888.00 2014-04-13 12:31:28.250 103 12446.42 32.08 54793.95 88888.00 2014-04-13 12:31:28.375 103 12446.48 32.10 54793.93 88888.00 2014-04-13 12:31:28.500 103 12446.50 32.10 54793.93 88888.00 2014-04-13 12:31:28.625 103 12446.50 32.10 54793.93 88888.00 2014-04-13 12:31:28.750 103 12446.50 32.10 54793.90 88888.00 2014-04-13 12:31:28.875 103 12446.45 32.12 54793.90 88888.00 2014-04-13 12:31:29.000 103 12446.48 32.15 54793.90 88888.00 2014-04-13 12:31:29.125 103 12446.45 32.17 54793.93 88888.00 2014-04-13 12:31:29.250 103 12446.42 32.15 54793.95 88888.00 2014-04-13 12:31:29.375 103 12446.45 32.23 54793.97 88888.00 2014-04-13 12:31:29.500 103 12446.50 32.23 54793.95 88888.00 2014-04-13 12:31:29.625 103 12446.58 32.25 54793.93 88888.00 2014-04-13 12:31:29.750 103 12446.60 32.27 54793.93 88888.00 2014-04-13 12:31:29.875 103 12446.58 32.33 54793.95 88888.00 2014-04-13 12:31:30.000 103 12446.58 32.33 54793.93 88888.00 2014-04-13 12:31:30.125 103 12446.52 32.33 54793.93 88888.00 2014-04-13 12:31:30.250 103 12446.55 32.38 54793.93 88888.00 2014-04-13 12:31:30.375 103 12446.58 32.38 54793.93 88888.00 2014-04-13 12:31:30.500 103 12446.52 32.38 54793.95 88888.00 2014-04-13 12:31:30.625 103 12446.45 32.42 54793.95 88888.00 2014-04-13 12:31:30.750 103 12446.42 32.45 54793.93 88888.00 2014-04-13 12:31:30.875 103 12446.42 32.48 54793.90 88888.00 2014-04-13 12:31:31.000 103 12446.45 32.50 54793.90 88888.00 2014-04-13 12:31:31.125 103 12446.48 32.50 54793.93 88888.00 2014-04-13 12:31:31.250 103 12446.45 32.50 54793.95 88888.00 2014-04-13 12:31:31.375 103 12446.45 32.52 54793.93 88888.00 2014-04-13 12:31:31.500 103 12446.48 32.52 54793.90 88888.00 2014-04-13 12:31:31.625 103 12446.48 32.55 54793.90 88888.00 2014-04-13 12:31:31.750 103 12446.48 32.58 54793.90 88888.00 2014-04-13 12:31:31.875 103 12446.52 32.58 54793.90 88888.00 2014-04-13 12:31:32.000 103 12446.50 32.60 54793.90 88888.00 2014-04-13 12:31:32.125 103 12446.48 32.60 54793.90 88888.00 2014-04-13 12:31:32.250 103 12446.48 32.62 54793.93 88888.00 2014-04-13 12:31:32.375 103 12446.52 32.65 54793.95 88888.00 2014-04-13 12:31:32.500 103 12446.60 32.65 54793.97 88888.00 2014-04-13 12:31:32.625 103 12446.62 32.62 54793.95 88888.00 2014-04-13 12:31:32.750 103 12446.62 32.65 54793.93 88888.00 2014-04-13 12:31:32.875 103 12446.65 32.65 54793.93 88888.00 2014-04-13 12:31:33.000 103 12446.60 32.67 54793.93 88888.00 2014-04-13 12:31:33.125 103 12446.58 32.70 54793.93 88888.00 2014-04-13 12:31:33.250 103 12446.52 32.62 54793.93 88888.00 2014-04-13 12:31:33.375 103 12446.60 32.65 54793.93 88888.00 2014-04-13 12:31:33.500 103 12446.62 32.70 54793.93 88888.00 2014-04-13 12:31:33.625 103 12446.62 32.67 54793.93 88888.00 2014-04-13 12:31:33.750 103 12446.60 32.67 54793.93 88888.00 2014-04-13 12:31:33.875 103 12446.58 32.67 54793.90 88888.00 2014-04-13 12:31:34.000 103 12446.52 32.70 54793.88 88888.00 2014-04-13 12:31:34.125 103 12446.58 32.67 54793.90 88888.00 2014-04-13 12:31:34.250 103 12446.58 32.73 54793.95 88888.00 2014-04-13 12:31:34.375 103 12446.62 32.75 54793.95 88888.00 2014-04-13 12:31:34.500 103 12446.62 32.73 54793.95 88888.00 2014-04-13 12:31:34.625 103 12446.65 32.75 54793.95 88888.00 2014-04-13 12:31:34.750 103 12446.62 32.77 54793.97 88888.00 2014-04-13 12:31:34.875 103 12446.70 32.77 54793.95 88888.00 2014-04-13 12:31:35.000 103 12446.75 32.77 54793.95 88888.00 2014-04-13 12:31:35.125 103 12446.73 32.77 54793.95 88888.00 2014-04-13 12:31:35.250 103 12446.62 32.77 54793.97 88888.00 2014-04-13 12:31:35.375 103 12446.62 32.80 54793.95 88888.00 2014-04-13 12:31:35.500 103 12446.67 32.83 54793.95 88888.00 2014-04-13 12:31:35.625 103 12446.73 32.80 54793.95 88888.00 2014-04-13 12:31:35.750 103 12446.73 32.83 54793.95 88888.00 2014-04-13 12:31:35.875 103 12446.75 32.83 54793.95 88888.00 2014-04-13 12:31:36.000 103 12446.75 32.85 54793.97 88888.00 2014-04-13 12:31:36.125 103 12446.80 32.85 54794.00 88888.00 2014-04-13 12:31:36.250 103 12446.70 32.85 54794.00 88888.00 2014-04-13 12:31:36.375 103 12446.73 32.88 54794.00 88888.00 2014-04-13 12:31:36.500 103 12446.73 32.85 54793.97 88888.00 2014-04-13 12:31:36.625 103 12446.73 32.85 54794.00 88888.00 2014-04-13 12:31:36.750 103 12446.73 32.85 54794.00 88888.00 2014-04-13 12:31:36.875 103 12446.70 32.85 54794.00 88888.00 2014-04-13 12:31:37.000 103 12446.70 32.88 54793.97 88888.00 2014-04-13 12:31:37.125 103 12446.67 32.88 54794.00 88888.00 2014-04-13 12:31:37.250 103 12446.58 32.85 54794.00 88888.00 2014-04-13 12:31:37.375 103 12446.67 32.85 54794.00 88888.00 2014-04-13 12:31:37.500 103 12446.73 32.85 54794.03 88888.00 2014-04-13 12:31:37.625 103 12446.77 32.85 54794.03 88888.00 2014-04-13 12:31:37.750 103 12446.83 32.85 54794.00 88888.00 2014-04-13 12:31:37.875 103 12446.80 32.85 54794.05 88888.00 2014-04-13 12:31:38.000 103 12446.77 32.83 54794.05 88888.00 2014-04-13 12:31:38.125 103 12446.77 32.83 54794.03 88888.00 2014-04-13 12:31:38.250 103 12446.70 32.83 54794.03 88888.00 2014-04-13 12:31:38.375 103 12446.70 32.83 54794.03 88888.00 2014-04-13 12:31:38.500 103 12446.67 32.80 54794.03 88888.00 2014-04-13 12:31:38.625 103 12446.62 32.77 54794.00 88888.00 2014-04-13 12:31:38.750 103 12446.62 32.75 54794.03 88888.00 2014-04-13 12:31:38.875 103 12446.65 32.75 54794.03 88888.00 2014-04-13 12:31:39.000 103 12446.65 32.73 54793.97 88888.00 2014-04-13 12:31:39.125 103 12446.60 32.75 54794.03 88888.00 2014-04-13 12:31:39.250 103 12446.60 32.77 54794.03 88888.00 2014-04-13 12:31:39.375 103 12446.67 32.75 54794.03 88888.00 2014-04-13 12:31:39.500 103 12446.67 32.73 54794.05 88888.00 2014-04-13 12:31:39.625 103 12446.60 32.67 54794.05 88888.00 2014-04-13 12:31:39.750 103 12446.58 32.67 54794.05 88888.00 2014-04-13 12:31:39.875 103 12446.55 32.70 54794.05 88888.00 2014-04-13 12:31:40.000 103 12446.55 32.70 54794.07 88888.00 2014-04-13 12:31:40.125 103 12446.50 32.67 54794.07 88888.00 2014-04-13 12:31:40.250 103 12446.42 32.67 54794.07 88888.00 2014-04-13 12:31:40.375 103 12446.45 32.67 54794.07 88888.00 2014-04-13 12:31:40.500 103 12446.42 32.67 54794.10 88888.00 2014-04-13 12:31:40.625 103 12446.48 32.65 54794.07 88888.00 2014-04-13 12:31:40.750 103 12446.42 32.67 54794.07 88888.00 2014-04-13 12:31:40.875 103 12446.40 32.65 54794.07 88888.00 2014-04-13 12:31:41.000 103 12446.38 32.67 54794.05 88888.00 2014-04-13 12:31:41.125 103 12446.35 32.65 54794.03 88888.00 2014-04-13 12:31:41.250 103 12446.38 32.60 54794.05 88888.00 2014-04-13 12:31:41.375 103 12446.40 32.62 54794.05 88888.00 2014-04-13 12:31:41.500 103 12446.38 32.65 54794.05 88888.00 2014-04-13 12:31:41.625 103 12446.38 32.65 54794.05 88888.00 2014-04-13 12:31:41.750 103 12446.40 32.62 54794.07 88888.00 2014-04-13 12:31:41.875 103 12446.35 32.60 54794.07 88888.00 2014-04-13 12:31:42.000 103 12446.38 32.58 54794.10 88888.00 2014-04-13 12:31:42.125 103 12446.33 32.60 54794.12 88888.00 2014-04-13 12:31:42.250 103 12446.30 32.60 54794.10 88888.00 2014-04-13 12:31:42.375 103 12446.38 32.55 54794.05 88888.00 2014-04-13 12:31:42.500 103 12446.40 32.52 54794.07 88888.00 2014-04-13 12:31:42.625 103 12446.42 32.55 54794.07 88888.00 2014-04-13 12:31:42.750 103 12446.40 32.55 54794.07 88888.00 2014-04-13 12:31:42.875 103 12446.40 32.55 54794.10 88888.00 2014-04-13 12:31:43.000 103 12446.40 32.58 54794.10 88888.00 2014-04-13 12:31:43.125 103 12446.45 32.55 54794.07 88888.00 2014-04-13 12:31:43.250 103 12446.48 32.55 54794.07 88888.00 2014-04-13 12:31:43.375 103 12446.50 32.58 54794.07 88888.00 2014-04-13 12:31:43.500 103 12446.45 32.58 54794.07 88888.00 2014-04-13 12:31:43.625 103 12446.42 32.55 54794.07 88888.00 2014-04-13 12:31:43.750 103 12446.40 32.55 54794.10 88888.00 2014-04-13 12:31:43.875 103 12446.48 32.55 54794.10 88888.00 2014-04-13 12:31:44.000 103 12446.52 32.58 54794.05 88888.00 2014-04-13 12:31:44.125 103 12446.45 32.58 54794.07 88888.00 2014-04-13 12:31:44.250 103 12446.33 32.58 54794.07 88888.00 2014-04-13 12:31:44.375 103 12446.33 32.55 54794.07 88888.00 2014-04-13 12:31:44.500 103 12446.30 32.55 54794.07 88888.00 2014-04-13 12:31:44.625 103 12446.35 32.52 54794.10 88888.00 2014-04-13 12:31:44.750 103 12446.35 32.55 54794.10 88888.00 2014-04-13 12:31:44.875 103 12446.35 32.55 54794.12 88888.00 2014-04-13 12:31:45.000 103 12446.42 32.55 54794.10 88888.00 2014-04-13 12:31:45.125 103 12446.48 32.55 54794.10 88888.00 2014-04-13 12:31:45.250 103 12446.42 32.55 54794.10 88888.00 2014-04-13 12:31:45.375 103 12446.40 32.52 54794.10 88888.00 2014-04-13 12:31:45.500 103 12446.33 32.52 54794.10 88888.00 2014-04-13 12:31:45.625 103 12446.30 32.52 54794.12 88888.00 2014-04-13 12:31:45.750 103 12446.33 32.52 54794.12 88888.00 2014-04-13 12:31:45.875 103 12446.33 32.55 54794.10 88888.00 2014-04-13 12:31:46.000 103 12446.38 32.52 54794.10 88888.00 2014-04-13 12:31:46.125 103 12446.40 32.50 54794.12 88888.00 2014-04-13 12:31:46.250 103 12446.40 32.48 54794.10 88888.00 2014-04-13 12:31:46.375 103 12446.40 32.52 54794.12 88888.00 2014-04-13 12:31:46.500 103 12446.38 32.50 54794.12 88888.00 2014-04-13 12:31:46.625 103 12446.35 32.50 54794.10 88888.00 2014-04-13 12:31:46.750 103 12446.30 32.48 54794.07 88888.00 2014-04-13 12:31:46.875 103 12446.20 32.48 54794.07 88888.00 2014-04-13 12:31:47.000 103 12446.20 32.50 54794.10 88888.00 2014-04-13 12:31:47.125 103 12446.23 32.52 54794.12 88888.00 2014-04-13 12:31:47.250 103 12446.15 32.52 54794.10 88888.00 2014-04-13 12:31:47.375 103 12446.15 32.48 54794.10 88888.00 2014-04-13 12:31:47.500 103 12446.17 32.48 54794.10 88888.00 2014-04-13 12:31:47.625 103 12446.25 32.52 54794.10 88888.00 2014-04-13 12:31:47.750 103 12446.25 32.52 54794.12 88888.00 2014-04-13 12:31:47.875 103 12446.20 32.52 54794.12 88888.00 2014-04-13 12:31:48.000 103 12446.10 32.48 54794.07 88888.00 2014-04-13 12:31:48.125 103 12446.12 32.48 54794.07 88888.00 2014-04-13 12:31:48.250 103 12446.12 32.45 54794.12 88888.00 2014-04-13 12:31:48.375 103 12446.17 32.48 54794.12 88888.00 2014-04-13 12:31:48.500 103 12446.15 32.45 54794.12 88888.00 2014-04-13 12:31:48.625 103 12446.17 32.45 54794.12 88888.00 2014-04-13 12:31:48.750 103 12446.15 32.42 54794.12 88888.00 2014-04-13 12:31:48.875 103 12446.12 32.42 54794.15 88888.00 2014-04-13 12:31:49.000 103 12446.12 32.42 54794.12 88888.00 2014-04-13 12:31:49.125 103 12446.10 32.40 54794.12 88888.00 2014-04-13 12:31:49.250 103 12446.05 32.40 54794.12 88888.00 2014-04-13 12:31:49.375 103 12446.10 32.40 54794.10 88888.00 2014-04-13 12:31:49.500 103 12446.10 32.40 54794.10 88888.00 2014-04-13 12:31:49.625 103 12446.10 32.40 54794.10 88888.00 2014-04-13 12:31:49.750 103 12446.12 32.40 54794.10 88888.00 2014-04-13 12:31:49.875 103 12446.17 32.38 54794.10 88888.00 2014-04-13 12:31:50.000 103 12446.17 32.38 54794.12 88888.00 2014-04-13 12:31:50.125 103 12446.15 32.38 54794.12 88888.00 2014-04-13 12:31:50.250 103 12446.08 32.38 54794.12 88888.00 2014-04-13 12:31:50.375 103 12446.08 32.38 54794.10 88888.00 2014-04-13 12:31:50.500 103 12446.02 32.35 54794.12 88888.00 2014-04-13 12:31:50.625 103 12446.00 32.38 54794.12 88888.00 2014-04-13 12:31:50.750 103 12446.02 32.40 54794.15 88888.00 2014-04-13 12:31:50.875 103 12445.98 32.38 54794.18 88888.00 2014-04-13 12:31:51.000 103 12445.92 32.38 54794.18 88888.00 2014-04-13 12:31:51.125 103 12446.00 32.38 54794.18 88888.00 2014-04-13 12:31:51.250 103 12446.05 32.35 54794.15 88888.00 2014-04-13 12:31:51.375 103 12446.05 32.38 54794.12 88888.00 2014-04-13 12:31:51.500 103 12446.00 32.40 54794.15 88888.00 2014-04-13 12:31:51.625 103 12445.95 32.40 54794.12 88888.00 2014-04-13 12:31:51.750 103 12446.00 32.40 54794.12 88888.00 2014-04-13 12:31:51.875 103 12446.02 32.38 54794.12 88888.00 2014-04-13 12:31:52.000 103 12446.02 32.35 54794.15 88888.00 2014-04-13 12:31:52.125 103 12446.02 32.38 54794.12 88888.00 2014-04-13 12:31:52.250 103 12446.02 32.38 54794.15 88888.00 2014-04-13 12:31:52.375 103 12446.02 32.40 54794.12 88888.00 2014-04-13 12:31:52.500 103 12446.10 32.38 54794.12 88888.00 2014-04-13 12:31:52.625 103 12446.10 32.42 54794.12 88888.00 2014-04-13 12:31:52.750 103 12446.05 32.42 54794.12 88888.00 2014-04-13 12:31:52.875 103 12446.02 32.40 54794.15 88888.00 2014-04-13 12:31:53.000 103 12446.05 32.38 54794.15 88888.00 2014-04-13 12:31:53.125 103 12446.20 32.42 54794.20 88888.00 2014-04-13 12:31:53.250 103 12446.17 32.40 54794.20 88888.00 2014-04-13 12:31:53.375 103 12446.15 32.42 54794.18 88888.00 2014-04-13 12:31:53.500 103 12446.05 32.42 54794.18 88888.00 2014-04-13 12:31:53.625 103 12446.12 32.40 54794.20 88888.00 2014-04-13 12:31:53.750 103 12446.17 32.40 54794.15 88888.00 2014-04-13 12:31:53.875 103 12446.12 32.40 54794.15 88888.00 2014-04-13 12:31:54.000 103 12446.10 32.42 54794.15 88888.00 2014-04-13 12:31:54.125 103 12446.02 32.40 54794.12 88888.00 2014-04-13 12:31:54.250 103 12445.98 32.40 54794.15 88888.00 2014-04-13 12:31:54.375 103 12445.90 32.45 54794.15 88888.00 2014-04-13 12:31:54.500 103 12445.90 32.45 54794.15 88888.00 2014-04-13 12:31:54.625 103 12445.92 32.45 54794.15 88888.00 2014-04-13 12:31:54.750 103 12445.92 32.45 54794.12 88888.00 2014-04-13 12:31:54.875 103 12445.92 32.45 54794.18 88888.00 2014-04-13 12:31:55.000 103 12445.92 32.42 54794.18 88888.00 2014-04-13 12:31:55.125 103 12445.92 32.42 54794.18 88888.00 2014-04-13 12:31:55.250 103 12445.92 32.42 54794.18 88888.00 2014-04-13 12:31:55.375 103 12445.95 32.45 54794.18 88888.00 2014-04-13 12:31:55.500 103 12445.92 32.45 54794.15 88888.00 2014-04-13 12:31:55.625 103 12445.92 32.45 54794.18 88888.00 2014-04-13 12:31:55.750 103 12445.95 32.45 54794.18 88888.00 2014-04-13 12:31:55.875 103 12445.98 32.45 54794.20 88888.00 2014-04-13 12:31:56.000 103 12446.00 32.45 54794.20 88888.00 2014-04-13 12:31:56.125 103 12445.92 32.42 54794.18 88888.00 2014-04-13 12:31:56.250 103 12445.90 32.40 54794.18 88888.00 2014-04-13 12:31:56.375 103 12445.98 32.45 54794.18 88888.00 2014-04-13 12:31:56.500 103 12445.95 32.45 54794.15 88888.00 2014-04-13 12:31:56.625 103 12445.88 32.42 54794.15 88888.00 2014-04-13 12:31:56.750 103 12445.85 32.42 54794.15 88888.00 2014-04-13 12:31:56.875 103 12445.85 32.42 54794.15 88888.00 2014-04-13 12:31:57.000 103 12445.83 32.42 54794.15 88888.00 2014-04-13 12:31:57.125 103 12445.83 32.38 54794.15 88888.00 2014-04-13 12:31:57.250 103 12445.83 32.40 54794.15 88888.00 2014-04-13 12:31:57.375 103 12445.83 32.40 54794.12 88888.00 2014-04-13 12:31:57.500 103 12445.90 32.40 54794.12 88888.00 2014-04-13 12:31:57.625 103 12445.90 32.40 54794.12 88888.00 2014-04-13 12:31:57.750 103 12445.85 32.40 54794.12 88888.00 2014-04-13 12:31:57.875 103 12445.80 32.38 54794.18 88888.00 2014-04-13 12:31:58.000 103 12445.80 32.38 54794.12 88888.00 2014-04-13 12:31:58.125 103 12445.73 32.38 54794.12 88888.00 2014-04-13 12:31:58.250 103 12445.70 32.38 54794.15 88888.00 2014-04-13 12:31:58.375 103 12445.75 32.40 54794.15 88888.00 2014-04-13 12:31:58.500 103 12445.75 32.42 54794.15 88888.00 2014-04-13 12:31:58.625 103 12445.77 32.45 54794.18 88888.00 2014-04-13 12:31:58.750 103 12445.77 32.45 54794.15 88888.00 2014-04-13 12:31:58.875 103 12445.80 32.42 54794.18 88888.00 2014-04-13 12:31:59.000 103 12445.88 32.48 54794.20 88888.00 2014-04-13 12:31:59.125 103 12445.88 32.45 54794.20 88888.00 2014-04-13 12:31:59.250 103 12445.85 32.42 54794.18 88888.00 2014-04-13 12:31:59.375 103 12445.88 32.48 54794.18 88888.00 2014-04-13 12:31:59.500 103 12445.83 32.50 54794.20 88888.00 2014-04-13 12:31:59.625 103 12445.85 32.48 54794.20 88888.00 2014-04-13 12:31:59.750 103 12445.90 32.48 54794.20 88888.00 2014-04-13 12:31:59.875 103 12445.85 32.50 54794.20 88888.00 2014-04-13 12:32:00.000 103 12445.83 32.55 54794.20 88888.00 2014-04-13 12:32:00.125 103 12445.83 32.55 54794.20 88888.00 2014-04-13 12:32:00.250 103 12445.85 32.50 54794.18 88888.00 2014-04-13 12:32:00.375 103 12445.85 32.48 54794.12 88888.00 2014-04-13 12:32:00.500 103 12445.88 32.50 54794.12 88888.00 2014-04-13 12:32:00.625 103 12445.90 32.50 54794.18 88888.00 2014-04-13 12:32:00.750 103 12445.90 32.55 54794.18 88888.00 2014-04-13 12:32:00.875 103 12445.92 32.58 54794.18 88888.00 2014-04-13 12:32:01.000 103 12445.90 32.52 54794.20 88888.00 2014-04-13 12:32:01.125 103 12445.90 32.55 54794.20 88888.00 2014-04-13 12:32:01.250 103 12445.80 32.55 54794.20 88888.00 2014-04-13 12:32:01.375 103 12445.77 32.55 54794.20 88888.00 2014-04-13 12:32:01.500 103 12445.75 32.55 54794.20 88888.00 2014-04-13 12:32:01.625 103 12445.75 32.52 54794.20 88888.00 2014-04-13 12:32:01.750 103 12445.75 32.55 54794.20 88888.00 2014-04-13 12:32:01.875 103 12445.70 32.55 54794.22 88888.00 2014-04-13 12:32:02.000 103 12445.70 32.55 54794.20 88888.00 2014-04-13 12:32:02.125 103 12445.75 32.60 54794.20 88888.00 2014-04-13 12:32:02.250 103 12445.83 32.55 54794.20 88888.00 2014-04-13 12:32:02.375 103 12445.85 32.55 54794.20 88888.00 2014-04-13 12:32:02.500 103 12445.75 32.55 54794.22 88888.00 2014-04-13 12:32:02.625 103 12445.73 32.58 54794.20 88888.00 2014-04-13 12:32:02.750 103 12445.70 32.58 54794.20 88888.00 2014-04-13 12:32:02.875 103 12445.75 32.52 54794.20 88888.00 2014-04-13 12:32:03.000 103 12445.80 32.50 54794.20 88888.00 2014-04-13 12:32:03.125 103 12445.75 32.52 54794.18 88888.00 2014-04-13 12:32:03.250 103 12445.77 32.52 54794.20 88888.00 2014-04-13 12:32:03.375 103 12445.88 32.50 54794.20 88888.00 2014-04-13 12:32:03.500 103 12445.83 32.52 54794.22 88888.00 2014-04-13 12:32:03.625 103 12445.73 32.55 54794.20 88888.00 2014-04-13 12:32:03.750 103 12445.70 32.55 54794.20 88888.00 2014-04-13 12:32:03.875 103 12445.75 32.58 54794.22 88888.00 2014-04-13 12:32:04.000 103 12445.73 32.55 54794.20 88888.00 2014-04-13 12:32:04.125 103 12445.77 32.52 54794.20 88888.00 2014-04-13 12:32:04.250 103 12445.75 32.52 54794.18 88888.00 2014-04-13 12:32:04.375 103 12445.70 32.55 54794.20 88888.00 2014-04-13 12:32:04.500 103 12445.77 32.58 54794.25 88888.00 2014-04-13 12:32:04.625 103 12445.77 32.60 54794.28 88888.00 2014-04-13 12:32:04.750 103 12445.75 32.62 54794.28 88888.00 2014-04-13 12:32:04.875 103 12445.62 32.62 54794.25 88888.00 2014-04-13 12:32:05.000 103 12445.60 32.60 54794.22 88888.00 2014-04-13 12:32:05.125 103 12445.65 32.62 54794.22 88888.00 2014-04-13 12:32:05.250 103 12445.67 32.65 54794.22 88888.00 2014-04-13 12:32:05.375 103 12445.70 32.67 54794.22 88888.00 2014-04-13 12:32:05.500 103 12445.70 32.67 54794.25 88888.00 2014-04-13 12:32:05.625 103 12445.75 32.65 54794.22 88888.00 2014-04-13 12:32:05.750 103 12445.80 32.65 54794.22 88888.00 2014-04-13 12:32:05.875 103 12445.85 32.70 54794.22 88888.00 2014-04-13 12:32:06.000 103 12445.83 32.75 54794.22 88888.00 2014-04-13 12:32:06.125 103 12445.80 32.70 54794.25 88888.00 2014-04-13 12:32:06.250 103 12445.80 32.62 54794.25 88888.00 2014-04-13 12:32:06.375 103 12445.77 32.65 54794.22 88888.00 2014-04-13 12:32:06.500 103 12445.77 32.67 54794.22 88888.00 2014-04-13 12:32:06.625 103 12445.80 32.65 54794.22 88888.00 2014-04-13 12:32:06.750 103 12445.80 32.62 54794.22 88888.00 2014-04-13 12:32:06.875 103 12445.85 32.62 54794.22 88888.00 2014-04-13 12:32:07.000 103 12445.90 32.62 54794.22 88888.00 2014-04-13 12:32:07.125 103 12445.85 32.60 54794.22 88888.00 2014-04-13 12:32:07.250 103 12445.80 32.60 54794.25 88888.00 2014-04-13 12:32:07.375 103 12445.83 32.58 54794.22 88888.00 2014-04-13 12:32:07.500 103 12445.83 32.58 54794.22 88888.00 2014-04-13 12:32:07.625 103 12445.80 32.58 54794.22 88888.00 2014-04-13 12:32:07.750 103 12445.77 32.60 54794.22 88888.00 2014-04-13 12:32:07.875 103 12445.83 32.58 54794.22 88888.00 2014-04-13 12:32:08.000 103 12445.88 32.58 54794.20 88888.00 2014-04-13 12:32:08.125 103 12445.98 32.55 54794.22 88888.00 2014-04-13 12:32:08.250 103 12445.88 32.52 54794.22 88888.00 2014-04-13 12:32:08.375 103 12445.85 32.50 54794.22 88888.00 2014-04-13 12:32:08.500 103 12445.88 32.50 54794.25 88888.00 2014-04-13 12:32:08.625 103 12445.90 32.52 54794.22 88888.00 2014-04-13 12:32:08.750 103 12445.92 32.52 54794.25 88888.00 2014-04-13 12:32:08.875 103 12445.98 32.52 54794.25 88888.00 2014-04-13 12:32:09.000 103 12445.95 32.52 54794.22 88888.00 2014-04-13 12:32:09.125 103 12445.88 32.50 54794.22 88888.00 2014-04-13 12:32:09.250 103 12445.88 32.50 54794.25 88888.00 2014-04-13 12:32:09.375 103 12445.92 32.50 54794.28 88888.00 2014-04-13 12:32:09.500 103 12445.85 32.50 54794.28 88888.00 2014-04-13 12:32:09.625 103 12445.80 32.48 54794.25 88888.00 2014-04-13 12:32:09.750 103 12445.77 32.48 54794.25 88888.00 2014-04-13 12:32:09.875 103 12445.75 32.45 54794.25 88888.00 2014-04-13 12:32:10.000 103 12445.77 32.48 54794.22 88888.00 2014-04-13 12:32:10.125 103 12445.83 32.48 54794.25 88888.00 2014-04-13 12:32:10.250 103 12445.83 32.50 54794.25 88888.00 2014-04-13 12:32:10.375 103 12445.83 32.50 54794.22 88888.00 2014-04-13 12:32:10.500 103 12445.77 32.48 54794.25 88888.00 2014-04-13 12:32:10.625 103 12445.83 32.42 54794.22 88888.00 2014-04-13 12:32:10.750 103 12445.83 32.42 54794.22 88888.00 2014-04-13 12:32:10.875 103 12445.80 32.45 54794.22 88888.00 2014-04-13 12:32:11.000 103 12445.85 32.45 54794.22 88888.00 2014-04-13 12:32:11.125 103 12445.92 32.48 54794.25 88888.00 2014-04-13 12:32:11.250 103 12445.85 32.48 54794.20 88888.00 2014-04-13 12:32:11.375 103 12445.83 32.45 54794.20 88888.00 2014-04-13 12:32:11.500 103 12445.85 32.48 54794.22 88888.00 2014-04-13 12:32:11.625 103 12445.85 32.52 54794.20 88888.00 2014-04-13 12:32:11.750 103 12445.92 32.52 54794.22 88888.00 2014-04-13 12:32:11.875 103 12445.95 32.50 54794.22 88888.00 2014-04-13 12:32:12.000 103 12445.90 32.50 54794.22 88888.00 2014-04-13 12:32:12.125 103 12445.92 32.50 54794.22 88888.00 2014-04-13 12:32:12.250 103 12445.98 32.52 54794.22 88888.00 2014-04-13 12:32:12.375 103 12446.05 32.55 54794.22 88888.00 2014-04-13 12:32:12.500 103 12446.00 32.58 54794.20 88888.00 2014-04-13 12:32:12.625 103 12445.98 32.55 54794.25 88888.00 2014-04-13 12:32:12.750 103 12445.98 32.58 54794.25 88888.00 2014-04-13 12:32:12.875 103 12445.95 32.58 54794.25 88888.00 2014-04-13 12:32:13.000 103 12445.92 32.60 54794.25 88888.00 2014-04-13 12:32:13.125 103 12445.98 32.60 54794.25 88888.00 2014-04-13 12:32:13.250 103 12446.00 32.55 54794.25 88888.00 2014-04-13 12:32:13.375 103 12446.05 32.52 54794.25 88888.00 2014-04-13 12:32:13.500 103 12446.02 32.58 54794.28 88888.00 2014-04-13 12:32:13.625 103 12445.98 32.58 54794.28 88888.00 2014-04-13 12:32:13.750 103 12445.95 32.55 54794.25 88888.00 2014-04-13 12:32:13.875 103 12445.98 32.55 54794.28 88888.00 2014-04-13 12:32:14.000 103 12446.02 32.58 54794.28 88888.00 2014-04-13 12:32:14.125 103 12446.05 32.60 54794.28 88888.00 2014-04-13 12:32:14.250 103 12446.00 32.60 54794.25 88888.00 2014-04-13 12:32:14.375 103 12445.95 32.55 54794.22 88888.00 2014-04-13 12:32:14.500 103 12445.95 32.55 54794.22 88888.00 2014-04-13 12:32:14.625 103 12445.95 32.58 54794.25 88888.00 2014-04-13 12:32:14.750 103 12445.98 32.58 54794.28 88888.00 2014-04-13 12:32:14.875 103 12446.02 32.55 54794.28 88888.00 2014-04-13 12:32:15.000 103 12446.02 32.52 54794.28 88888.00 2014-04-13 12:32:15.125 103 12446.05 32.52 54794.25 88888.00 2014-04-13 12:32:15.250 103 12446.02 32.55 54794.28 88888.00 2014-04-13 12:32:15.375 103 12446.02 32.55 54794.28 88888.00 2014-04-13 12:32:15.500 103 12446.02 32.52 54794.28 88888.00 2014-04-13 12:32:15.625 103 12445.98 32.50 54794.25 88888.00 2014-04-13 12:32:15.750 103 12446.00 32.50 54794.28 88888.00 2014-04-13 12:32:15.875 103 12445.98 32.52 54794.25 88888.00 2014-04-13 12:32:16.000 103 12445.92 32.52 54794.28 88888.00 2014-04-13 12:32:16.125 103 12445.95 32.52 54794.28 88888.00 2014-04-13 12:32:16.250 103 12445.98 32.55 54794.30 88888.00 2014-04-13 12:32:16.375 103 12446.00 32.58 54794.28 88888.00 2014-04-13 12:32:16.500 103 12445.98 32.58 54794.25 88888.00 2014-04-13 12:32:16.625 103 12445.98 32.58 54794.28 88888.00 2014-04-13 12:32:16.750 103 12445.90 32.55 54794.28 88888.00 2014-04-13 12:32:16.875 103 12445.92 32.58 54794.28 88888.00 2014-04-13 12:32:17.000 103 12445.92 32.55 54794.28 88888.00 2014-04-13 12:32:17.125 103 12445.92 32.55 54794.28 88888.00 2014-04-13 12:32:17.250 103 12445.90 32.52 54794.30 88888.00 2014-04-13 12:32:17.375 103 12445.98 32.52 54794.30 88888.00 2014-04-13 12:32:17.500 103 12446.02 32.55 54794.28 88888.00 2014-04-13 12:32:17.625 103 12446.00 32.55 54794.28 88888.00 2014-04-13 12:32:17.750 103 12445.98 32.50 54794.28 88888.00 2014-04-13 12:32:17.875 103 12445.95 32.50 54794.25 88888.00 2014-04-13 12:32:18.000 103 12445.95 32.52 54794.25 88888.00 2014-04-13 12:32:18.125 103 12445.92 32.55 54794.28 88888.00 2014-04-13 12:32:18.250 103 12445.83 32.48 54794.28 88888.00 2014-04-13 12:32:18.375 103 12445.85 32.48 54794.30 88888.00 2014-04-13 12:32:18.500 103 12445.90 32.50 54794.28 88888.00 2014-04-13 12:32:18.625 103 12445.92 32.50 54794.28 88888.00 2014-04-13 12:32:18.750 103 12445.88 32.50 54794.28 88888.00 2014-04-13 12:32:18.875 103 12445.90 32.50 54794.28 88888.00 2014-04-13 12:32:19.000 103 12445.95 32.48 54794.25 88888.00 2014-04-13 12:32:19.125 103 12446.00 32.48 54794.28 88888.00 2014-04-13 12:32:19.250 103 12445.98 32.48 54794.28 88888.00 2014-04-13 12:32:19.375 103 12446.02 32.50 54794.28 88888.00 2014-04-13 12:32:19.500 103 12446.02 32.48 54794.28 88888.00 2014-04-13 12:32:19.625 103 12446.00 32.45 54794.25 88888.00 2014-04-13 12:32:19.750 103 12445.98 32.45 54794.25 88888.00 2014-04-13 12:32:19.875 103 12445.98 32.45 54794.28 88888.00 2014-04-13 12:32:20.000 103 12445.98 32.45 54794.28 88888.00 2014-04-13 12:32:20.125 103 12445.95 32.45 54794.25 88888.00 2014-04-13 12:32:20.250 103 12445.92 32.48 54794.28 88888.00 2014-04-13 12:32:20.375 103 12445.92 32.48 54794.25 88888.00 2014-04-13 12:32:20.500 103 12445.90 32.48 54794.28 88888.00 2014-04-13 12:32:20.625 103 12445.92 32.48 54794.28 88888.00 2014-04-13 12:32:20.750 103 12445.95 32.48 54794.28 88888.00 2014-04-13 12:32:20.875 103 12445.98 32.50 54794.28 88888.00 2014-04-13 12:32:21.000 103 12445.98 32.50 54794.25 88888.00 2014-04-13 12:32:21.125 103 12445.98 32.50 54794.28 88888.00 2014-04-13 12:32:21.250 103 12445.98 32.52 54794.28 88888.00 2014-04-13 12:32:21.375 103 12446.10 32.50 54794.28 88888.00 2014-04-13 12:32:21.500 103 12446.17 32.52 54794.28 88888.00 2014-04-13 12:32:21.625 103 12446.20 32.50 54794.30 88888.00 2014-04-13 12:32:21.750 103 12446.23 32.52 54794.30 88888.00 2014-04-13 12:32:21.875 103 12446.15 32.55 54794.28 88888.00 2014-04-13 12:32:22.000 103 12446.15 32.52 54794.28 88888.00 2014-04-13 12:32:22.125 103 12446.17 32.50 54794.28 88888.00 2014-04-13 12:32:22.250 103 12446.15 32.50 54794.28 88888.00 2014-04-13 12:32:22.375 103 12446.20 32.52 54794.30 88888.00 2014-04-13 12:32:22.500 103 12446.25 32.52 54794.32 88888.00 2014-04-13 12:32:22.625 103 12446.20 32.52 54794.28 88888.00 2014-04-13 12:32:22.750 103 12446.17 32.50 54794.25 88888.00 2014-04-13 12:32:22.875 103 12446.23 32.48 54794.28 88888.00 2014-04-13 12:32:23.000 103 12446.25 32.48 54794.28 88888.00 2014-04-13 12:32:23.125 103 12446.27 32.52 54794.28 88888.00 2014-04-13 12:32:23.250 103 12446.27 32.52 54794.25 88888.00 2014-04-13 12:32:23.375 103 12446.23 32.52 54794.25 88888.00 2014-04-13 12:32:23.500 103 12446.17 32.52 54794.30 88888.00 2014-04-13 12:32:23.625 103 12446.25 32.50 54794.30 88888.00 2014-04-13 12:32:23.750 103 12446.30 32.52 54794.25 88888.00 2014-04-13 12:32:23.875 103 12446.33 32.52 54794.25 88888.00 2014-04-13 12:32:24.000 103 12446.27 32.52 54794.25 88888.00 2014-04-13 12:32:24.125 103 12446.30 32.52 54794.25 88888.00 2014-04-13 12:32:24.250 103 12446.33 32.52 54794.28 88888.00 2014-04-13 12:32:24.375 103 12446.38 32.55 54794.28 88888.00 2014-04-13 12:32:24.500 103 12446.35 32.52 54794.28 88888.00 2014-04-13 12:32:24.625 103 12446.35 32.50 54794.28 88888.00 2014-04-13 12:32:24.750 103 12446.35 32.50 54794.25 88888.00 2014-04-13 12:32:24.875 103 12446.35 32.52 54794.28 88888.00 2014-04-13 12:32:25.000 103 12446.42 32.52 54794.25 88888.00 2014-04-13 12:32:25.125 103 12446.42 32.55 54794.25 88888.00 2014-04-13 12:32:25.250 103 12446.35 32.55 54794.25 88888.00 2014-04-13 12:32:25.375 103 12446.30 32.55 54794.22 88888.00 2014-04-13 12:32:25.500 103 12446.33 32.55 54794.28 88888.00 2014-04-13 12:32:25.625 103 12446.30 32.55 54794.28 88888.00 2014-04-13 12:32:25.750 103 12446.30 32.55 54794.28 88888.00 2014-04-13 12:32:25.875 103 12446.30 32.55 54794.25 88888.00 2014-04-13 12:32:26.000 103 12446.30 32.55 54794.25 88888.00 2014-04-13 12:32:26.125 103 12446.27 32.52 54794.28 88888.00 2014-04-13 12:32:26.250 103 12446.30 32.52 54794.28 88888.00 2014-04-13 12:32:26.375 103 12446.33 32.52 54794.28 88888.00 2014-04-13 12:32:26.500 103 12446.30 32.52 54794.28 88888.00 2014-04-13 12:32:26.625 103 12446.27 32.55 54794.28 88888.00 2014-04-13 12:32:26.750 103 12446.27 32.55 54794.30 88888.00 2014-04-13 12:32:26.875 103 12446.30 32.52 54794.30 88888.00 2014-04-13 12:32:27.000 103 12446.25 32.50 54794.30 88888.00 2014-04-13 12:32:27.125 103 12446.23 32.48 54794.30 88888.00 2014-04-13 12:32:27.250 103 12446.25 32.45 54794.28 88888.00 2014-04-13 12:32:27.375 103 12446.27 32.48 54794.28 88888.00 2014-04-13 12:32:27.500 103 12446.23 32.48 54794.28 88888.00 2014-04-13 12:32:27.625 103 12446.23 32.45 54794.28 88888.00 2014-04-13 12:32:27.750 103 12446.27 32.48 54794.30 88888.00 2014-04-13 12:32:27.875 103 12446.33 32.45 54794.30 88888.00 2014-04-13 12:32:28.000 103 12446.27 32.48 54794.28 88888.00 2014-04-13 12:32:28.125 103 12446.25 32.45 54794.30 88888.00 2014-04-13 12:32:28.250 103 12446.30 32.45 54794.30 88888.00 2014-04-13 12:32:28.375 103 12446.30 32.42 54794.25 88888.00 2014-04-13 12:32:28.500 103 12446.30 32.42 54794.28 88888.00 2014-04-13 12:32:28.625 103 12446.35 32.45 54794.30 88888.00 2014-04-13 12:32:28.750 103 12446.25 32.42 54794.28 88888.00 2014-04-13 12:32:28.875 103 12446.20 32.38 54794.30 88888.00 2014-04-13 12:32:29.000 103 12446.30 32.38 54794.28 88888.00 2014-04-13 12:32:29.125 103 12446.35 32.40 54794.30 88888.00 2014-04-13 12:32:29.250 103 12446.35 32.40 54794.28 88888.00 2014-04-13 12:32:29.375 103 12446.33 32.42 54794.25 88888.00 2014-04-13 12:32:29.500 103 12446.27 32.40 54794.28 88888.00 2014-04-13 12:32:29.625 103 12446.27 32.40 54794.28 88888.00 2014-04-13 12:32:29.750 103 12446.30 32.42 54794.28 88888.00 2014-04-13 12:32:29.875 103 12446.33 32.42 54794.28 88888.00 2014-04-13 12:32:30.000 103 12446.33 32.40 54794.25 88888.00 2014-04-13 12:32:30.125 103 12446.30 32.38 54794.25 88888.00 2014-04-13 12:32:30.250 103 12446.27 32.33 54794.28 88888.00 2014-04-13 12:32:30.375 103 12446.25 32.40 54794.30 88888.00 2014-04-13 12:32:30.500 103 12446.25 32.42 54794.30 88888.00 2014-04-13 12:32:30.625 103 12446.23 32.40 54794.28 88888.00 2014-04-13 12:32:30.750 103 12446.20 32.38 54794.28 88888.00 2014-04-13 12:32:30.875 103 12446.17 32.40 54794.28 88888.00 2014-04-13 12:32:31.000 103 12446.17 32.40 54794.28 88888.00 2014-04-13 12:32:31.125 103 12446.23 32.35 54794.28 88888.00 2014-04-13 12:32:31.250 103 12446.17 32.35 54794.30 88888.00 2014-04-13 12:32:31.375 103 12446.23 32.38 54794.28 88888.00 2014-04-13 12:32:31.500 103 12446.25 32.33 54794.28 88888.00 2014-04-13 12:32:31.625 103 12446.23 32.33 54794.28 88888.00 2014-04-13 12:32:31.750 103 12446.23 32.35 54794.28 88888.00 2014-04-13 12:32:31.875 103 12446.23 32.35 54794.30 88888.00 2014-04-13 12:32:32.000 103 12446.25 32.35 54794.30 88888.00 2014-04-13 12:32:32.125 103 12446.27 32.27 54794.30 88888.00 2014-04-13 12:32:32.250 103 12446.15 32.25 54794.28 88888.00 2014-04-13 12:32:32.375 103 12446.12 32.25 54794.32 88888.00 2014-04-13 12:32:32.500 103 12446.17 32.25 54794.30 88888.00 2014-04-13 12:32:32.625 103 12446.17 32.25 54794.30 88888.00 2014-04-13 12:32:32.750 103 12446.08 32.23 54794.28 88888.00 2014-04-13 12:32:32.875 103 12446.10 32.25 54794.28 88888.00 2014-04-13 12:32:33.000 103 12446.17 32.27 54794.28 88888.00 2014-04-13 12:32:33.125 103 12446.17 32.27 54794.32 88888.00 2014-04-13 12:32:33.250 103 12446.17 32.25 54794.32 88888.00 2014-04-13 12:32:33.375 103 12446.20 32.25 54794.32 88888.00 2014-04-13 12:32:33.500 103 12446.20 32.25 54794.32 88888.00 2014-04-13 12:32:33.625 103 12446.23 32.23 54794.28 88888.00 2014-04-13 12:32:33.750 103 12446.23 32.20 54794.28 88888.00 2014-04-13 12:32:33.875 103 12446.20 32.20 54794.28 88888.00 2014-04-13 12:32:34.000 103 12446.25 32.23 54794.30 88888.00 2014-04-13 12:32:34.125 103 12446.27 32.25 54794.32 88888.00 2014-04-13 12:32:34.250 103 12446.25 32.23 54794.32 88888.00 2014-04-13 12:32:34.375 103 12446.25 32.23 54794.32 88888.00 2014-04-13 12:32:34.500 103 12446.25 32.25 54794.35 88888.00 2014-04-13 12:32:34.625 103 12446.23 32.25 54794.35 88888.00 2014-04-13 12:32:34.750 103 12446.17 32.25 54794.32 88888.00 2014-04-13 12:32:34.875 103 12446.20 32.25 54794.32 88888.00 2014-04-13 12:32:35.000 103 12446.25 32.23 54794.32 88888.00 2014-04-13 12:32:35.125 103 12446.27 32.20 54794.32 88888.00 2014-04-13 12:32:35.250 103 12446.27 32.20 54794.38 88888.00 2014-04-13 12:32:35.375 103 12446.33 32.20 54794.35 88888.00 2014-04-13 12:32:35.500 103 12446.30 32.17 54794.35 88888.00 2014-04-13 12:32:35.625 103 12446.23 32.20 54794.32 88888.00 2014-04-13 12:32:35.750 103 12446.23 32.20 54794.32 88888.00 2014-04-13 12:32:35.875 103 12446.25 32.23 54794.32 88888.00 2014-04-13 12:32:36.000 103 12446.30 32.23 54794.30 88888.00 2014-04-13 12:32:36.125 103 12446.33 32.25 54794.35 88888.00 2014-04-13 12:32:36.250 103 12446.27 32.25 54794.30 88888.00 2014-04-13 12:32:36.375 103 12446.20 32.25 54794.30 88888.00 2014-04-13 12:32:36.500 103 12446.23 32.20 54794.28 88888.00 2014-04-13 12:32:36.625 103 12446.30 32.25 54794.30 88888.00 2014-04-13 12:32:36.750 103 12446.27 32.25 54794.32 88888.00 2014-04-13 12:32:36.875 103 12446.27 32.25 54794.28 88888.00 2014-04-13 12:32:37.000 103 12446.30 32.25 54794.28 88888.00 2014-04-13 12:32:37.125 103 12446.35 32.25 54794.28 88888.00 2014-04-13 12:32:37.250 103 12446.35 32.25 54794.30 88888.00 2014-04-13 12:32:37.375 103 12446.30 32.27 54794.28 88888.00 2014-04-13 12:32:37.500 103 12446.25 32.27 54794.28 88888.00 2014-04-13 12:32:37.625 103 12446.23 32.30 54794.30 88888.00 2014-04-13 12:32:37.750 103 12446.30 32.30 54794.30 88888.00 2014-04-13 12:32:37.875 103 12446.35 32.27 54794.30 88888.00 2014-04-13 12:32:38.000 103 12446.27 32.27 54794.28 88888.00 2014-04-13 12:32:38.125 103 12446.25 32.27 54794.28 88888.00 2014-04-13 12:32:38.250 103 12446.25 32.23 54794.25 88888.00 2014-04-13 12:32:38.375 103 12446.35 32.23 54794.25 88888.00 2014-04-13 12:32:38.500 103 12446.35 32.23 54794.25 88888.00 2014-04-13 12:32:38.625 103 12446.33 32.25 54794.28 88888.00 2014-04-13 12:32:38.750 103 12446.25 32.30 54794.28 88888.00 2014-04-13 12:32:38.875 103 12446.33 32.30 54794.30 88888.00 2014-04-13 12:32:39.000 103 12446.35 32.27 54794.28 88888.00 2014-04-13 12:32:39.125 103 12446.38 32.27 54794.28 88888.00 2014-04-13 12:32:39.250 103 12446.30 32.25 54794.22 88888.00 2014-04-13 12:32:39.375 103 12446.27 32.25 54794.25 88888.00 2014-04-13 12:32:39.500 103 12446.30 32.25 54794.28 88888.00 2014-04-13 12:32:39.625 103 12446.30 32.25 54794.30 88888.00 2014-04-13 12:32:39.750 103 12446.27 32.23 54794.28 88888.00 2014-04-13 12:32:39.875 103 12446.33 32.23 54794.25 88888.00 2014-04-13 12:32:40.000 103 12446.40 32.23 54794.25 88888.00 2014-04-13 12:32:40.125 103 12446.40 32.25 54794.28 88888.00 2014-04-13 12:32:40.250 103 12446.38 32.27 54794.32 88888.00 2014-04-13 12:32:40.375 103 12446.45 32.25 54794.30 88888.00 2014-04-13 12:32:40.500 103 12446.45 32.25 54794.28 88888.00 2014-04-13 12:32:40.625 103 12446.42 32.25 54794.28 88888.00 2014-04-13 12:32:40.750 103 12446.42 32.23 54794.28 88888.00 2014-04-13 12:32:40.875 103 12446.45 32.25 54794.28 88888.00 2014-04-13 12:32:41.000 103 12446.45 32.27 54794.30 88888.00 2014-04-13 12:32:41.125 103 12446.45 32.27 54794.32 88888.00 2014-04-13 12:32:41.250 103 12446.38 32.25 54794.30 88888.00 2014-04-13 12:32:41.375 103 12446.38 32.25 54794.28 88888.00 2014-04-13 12:32:41.500 103 12446.38 32.27 54794.25 88888.00 2014-04-13 12:32:41.625 103 12446.40 32.27 54794.25 88888.00 2014-04-13 12:32:41.750 103 12446.35 32.27 54794.28 88888.00 2014-04-13 12:32:41.875 103 12446.38 32.27 54794.25 88888.00 2014-04-13 12:32:42.000 103 12446.35 32.27 54794.25 88888.00 2014-04-13 12:32:42.125 103 12446.33 32.25 54794.28 88888.00 2014-04-13 12:32:42.250 103 12446.35 32.23 54794.28 88888.00 2014-04-13 12:32:42.375 103 12446.38 32.25 54794.32 88888.00 2014-04-13 12:32:42.500 103 12446.40 32.27 54794.32 88888.00 2014-04-13 12:32:42.625 103 12446.38 32.27 54794.30 88888.00 2014-04-13 12:32:42.750 103 12446.40 32.27 54794.28 88888.00 2014-04-13 12:32:42.875 103 12446.40 32.27 54794.28 88888.00 2014-04-13 12:32:43.000 103 12446.35 32.25 54794.28 88888.00 2014-04-13 12:32:43.125 103 12446.30 32.25 54794.30 88888.00 2014-04-13 12:32:43.250 103 12446.27 32.25 54794.28 88888.00 2014-04-13 12:32:43.375 103 12446.35 32.27 54794.28 88888.00 2014-04-13 12:32:43.500 103 12446.40 32.25 54794.28 88888.00 2014-04-13 12:32:43.625 103 12446.40 32.27 54794.28 88888.00 2014-04-13 12:32:43.750 103 12446.42 32.27 54794.28 88888.00 2014-04-13 12:32:43.875 103 12446.35 32.25 54794.28 88888.00 2014-04-13 12:32:44.000 103 12446.33 32.27 54794.28 88888.00 2014-04-13 12:32:44.125 103 12446.38 32.27 54794.30 88888.00 2014-04-13 12:32:44.250 103 12446.35 32.30 54794.30 88888.00 2014-04-13 12:32:44.375 103 12446.33 32.27 54794.28 88888.00 2014-04-13 12:32:44.500 103 12446.33 32.27 54794.30 88888.00 2014-04-13 12:32:44.625 103 12446.33 32.25 54794.30 88888.00 2014-04-13 12:32:44.750 103 12446.33 32.25 54794.30 88888.00 2014-04-13 12:32:44.875 103 12446.33 32.27 54794.32 88888.00 2014-04-13 12:32:45.000 103 12446.33 32.27 54794.30 88888.00 2014-04-13 12:32:45.125 103 12446.30 32.25 54794.30 88888.00 2014-04-13 12:32:45.250 103 12446.25 32.25 54794.32 88888.00 2014-04-13 12:32:45.375 103 12446.27 32.27 54794.32 88888.00 2014-04-13 12:32:45.500 103 12446.27 32.27 54794.32 88888.00 2014-04-13 12:32:45.625 103 12446.25 32.25 54794.30 88888.00 2014-04-13 12:32:45.750 103 12446.20 32.23 54794.30 88888.00 2014-04-13 12:32:45.875 103 12446.27 32.23 54794.30 88888.00 2014-04-13 12:32:46.000 103 12446.35 32.23 54794.30 88888.00 2014-04-13 12:32:46.125 103 12446.35 32.23 54794.32 88888.00 2014-04-13 12:32:46.250 103 12446.33 32.25 54794.32 88888.00 2014-04-13 12:32:46.375 103 12446.38 32.27 54794.32 88888.00 2014-04-13 12:32:46.500 103 12446.35 32.25 54794.28 88888.00 2014-04-13 12:32:46.625 103 12446.38 32.23 54794.30 88888.00 2014-04-13 12:32:46.750 103 12446.40 32.23 54794.30 88888.00 2014-04-13 12:32:46.875 103 12446.40 32.25 54794.30 88888.00 2014-04-13 12:32:47.000 103 12446.40 32.25 54794.30 88888.00 2014-04-13 12:32:47.125 103 12446.38 32.25 54794.25 88888.00 2014-04-13 12:32:47.250 103 12446.30 32.25 54794.28 88888.00 2014-04-13 12:32:47.375 103 12446.30 32.25 54794.28 88888.00 2014-04-13 12:32:47.500 103 12446.35 32.23 54794.25 88888.00 2014-04-13 12:32:47.625 103 12446.38 32.23 54794.28 88888.00 2014-04-13 12:32:47.750 103 12446.38 32.23 54794.28 88888.00 2014-04-13 12:32:47.875 103 12446.35 32.23 54794.30 88888.00 2014-04-13 12:32:48.000 103 12446.33 32.23 54794.28 88888.00 2014-04-13 12:32:48.125 103 12446.33 32.25 54794.30 88888.00 2014-04-13 12:32:48.250 103 12446.33 32.27 54794.30 88888.00 2014-04-13 12:32:48.375 103 12446.33 32.30 54794.30 88888.00 2014-04-13 12:32:48.500 103 12446.38 32.27 54794.30 88888.00 2014-04-13 12:32:48.625 103 12446.42 32.27 54794.30 88888.00 2014-04-13 12:32:48.750 103 12446.42 32.30 54794.32 88888.00 2014-04-13 12:32:48.875 103 12446.45 32.27 54794.32 88888.00 2014-04-13 12:32:49.000 103 12446.45 32.27 54794.32 88888.00 2014-04-13 12:32:49.125 103 12446.42 32.30 54794.32 88888.00 2014-04-13 12:32:49.250 103 12446.38 32.30 54794.32 88888.00 2014-04-13 12:32:49.375 103 12446.42 32.33 54794.30 88888.00 2014-04-13 12:32:49.500 103 12446.50 32.33 54794.28 88888.00 2014-04-13 12:32:49.625 103 12446.55 32.35 54794.32 88888.00 2014-04-13 12:32:49.750 103 12446.50 32.35 54794.30 88888.00 2014-04-13 12:32:49.875 103 12446.45 32.30 54794.28 88888.00 2014-04-13 12:32:50.000 103 12446.52 32.30 54794.28 88888.00 2014-04-13 12:32:50.125 103 12446.50 32.30 54794.28 88888.00 2014-04-13 12:32:50.250 103 12446.38 32.30 54794.30 88888.00 2014-04-13 12:32:50.375 103 12446.42 32.30 54794.30 88888.00 2014-04-13 12:32:50.500 103 12446.45 32.33 54794.30 88888.00 2014-04-13 12:32:50.625 103 12446.45 32.33 54794.30 88888.00 2014-04-13 12:32:50.750 103 12446.42 32.33 54794.32 88888.00 2014-04-13 12:32:50.875 103 12446.40 32.33 54794.30 88888.00 2014-04-13 12:32:51.000 103 12446.48 32.33 54794.30 88888.00 2014-04-13 12:32:51.125 103 12446.50 32.33 54794.32 88888.00 2014-04-13 12:32:51.250 103 12446.42 32.30 54794.30 88888.00 2014-04-13 12:32:51.375 103 12446.40 32.27 54794.30 88888.00 2014-04-13 12:32:51.500 103 12446.40 32.30 54794.30 88888.00 2014-04-13 12:32:51.625 103 12446.38 32.30 54794.30 88888.00 2014-04-13 12:32:51.750 103 12446.38 32.27 54794.28 88888.00 2014-04-13 12:32:51.875 103 12446.35 32.27 54794.28 88888.00 2014-04-13 12:32:52.000 103 12446.35 32.30 54794.25 88888.00 2014-04-13 12:32:52.125 103 12446.38 32.33 54794.30 88888.00 2014-04-13 12:32:52.250 103 12446.40 32.30 54794.30 88888.00 2014-04-13 12:32:52.375 103 12446.48 32.30 54794.32 88888.00 2014-04-13 12:32:52.500 103 12446.48 32.27 54794.30 88888.00 2014-04-13 12:32:52.625 103 12446.40 32.27 54794.30 88888.00 2014-04-13 12:32:52.750 103 12446.38 32.30 54794.30 88888.00 2014-04-13 12:32:52.875 103 12446.40 32.27 54794.30 88888.00 2014-04-13 12:32:53.000 103 12446.38 32.25 54794.30 88888.00 2014-04-13 12:32:53.125 103 12446.33 32.23 54794.28 88888.00 2014-04-13 12:32:53.250 103 12446.35 32.20 54794.30 88888.00 2014-04-13 12:32:53.375 103 12446.40 32.20 54794.30 88888.00 2014-04-13 12:32:53.500 103 12446.45 32.25 54794.32 88888.00 2014-04-13 12:32:53.625 103 12446.38 32.23 54794.30 88888.00 2014-04-13 12:32:53.750 103 12446.40 32.23 54794.30 88888.00 2014-04-13 12:32:53.875 103 12446.38 32.25 54794.30 88888.00 2014-04-13 12:32:54.000 103 12446.35 32.23 54794.30 88888.00 2014-04-13 12:32:54.125 103 12446.40 32.20 54794.28 88888.00 2014-04-13 12:32:54.250 103 12446.40 32.17 54794.28 88888.00 2014-04-13 12:32:54.375 103 12446.42 32.17 54794.30 88888.00 2014-04-13 12:32:54.500 103 12446.45 32.20 54794.32 88888.00 2014-04-13 12:32:54.625 103 12446.50 32.17 54794.32 88888.00 2014-04-13 12:32:54.750 103 12446.45 32.17 54794.32 88888.00 2014-04-13 12:32:54.875 103 12446.40 32.20 54794.32 88888.00 2014-04-13 12:32:55.000 103 12446.38 32.17 54794.32 88888.00 2014-04-13 12:32:55.125 103 12446.35 32.17 54794.30 88888.00 2014-04-13 12:32:55.250 103 12446.25 32.15 54794.30 88888.00 2014-04-13 12:32:55.375 103 12446.33 32.17 54794.32 88888.00 2014-04-13 12:32:55.500 103 12446.27 32.17 54794.32 88888.00 2014-04-13 12:32:55.625 103 12446.35 32.15 54794.32 88888.00 2014-04-13 12:32:55.750 103 12446.38 32.15 54794.32 88888.00 2014-04-13 12:32:55.875 103 12446.35 32.15 54794.30 88888.00 2014-04-13 12:32:56.000 103 12446.30 32.15 54794.32 88888.00 2014-04-13 12:32:56.125 103 12446.30 32.17 54794.32 88888.00 2014-04-13 12:32:56.250 103 12446.27 32.15 54794.32 88888.00 2014-04-13 12:32:56.375 103 12446.25 32.12 54794.32 88888.00 2014-04-13 12:32:56.500 103 12446.23 32.12 54794.35 88888.00 2014-04-13 12:32:56.625 103 12446.25 32.12 54794.32 88888.00 2014-04-13 12:32:56.750 103 12446.30 32.10 54794.30 88888.00 2014-04-13 12:32:56.875 103 12446.30 32.12 54794.30 88888.00 2014-04-13 12:32:57.000 103 12446.33 32.10 54794.30 88888.00 2014-04-13 12:32:57.125 103 12446.35 32.10 54794.30 88888.00 2014-04-13 12:32:57.250 103 12446.35 32.10 54794.35 88888.00 2014-04-13 12:32:57.375 103 12446.38 32.10 54794.32 88888.00 2014-04-13 12:32:57.500 103 12446.38 32.10 54794.35 88888.00 2014-04-13 12:32:57.625 103 12446.38 32.08 54794.32 88888.00 2014-04-13 12:32:57.750 103 12446.33 32.08 54794.32 88888.00 2014-04-13 12:32:57.875 103 12446.30 32.10 54794.32 88888.00 2014-04-13 12:32:58.000 103 12446.27 32.10 54794.32 88888.00 2014-04-13 12:32:58.125 103 12446.30 32.10 54794.32 88888.00 2014-04-13 12:32:58.250 103 12446.27 32.08 54794.32 88888.00 2014-04-13 12:32:58.375 103 12446.27 32.12 54794.35 88888.00 2014-04-13 12:32:58.500 103 12446.27 32.10 54794.35 88888.00 2014-04-13 12:32:58.625 103 12446.25 32.08 54794.32 88888.00 2014-04-13 12:32:58.750 103 12446.27 32.08 54794.30 88888.00 2014-04-13 12:32:58.875 103 12446.27 32.08 54794.32 88888.00 2014-04-13 12:32:59.000 103 12446.27 32.08 54794.30 88888.00 2014-04-13 12:32:59.125 103 12446.33 32.05 54794.30 88888.00 2014-04-13 12:32:59.250 103 12446.27 32.05 54794.30 88888.00 2014-04-13 12:32:59.375 103 12446.25 32.05 54794.32 88888.00 2014-04-13 12:32:59.500 103 12446.23 32.02 54794.32 88888.00 2014-04-13 12:32:59.625 103 12446.23 32.02 54794.32 88888.00 2014-04-13 12:32:59.750 103 12446.30 32.05 54794.32 88888.00 2014-04-13 12:32:59.875 103 12446.35 32.05 54794.32 88888.00 2014-04-13 12:33:00.000 103 12446.42 32.02 54794.30 88888.00 2014-04-13 12:33:00.125 103 12446.45 32.02 54794.32 88888.00 2014-04-13 12:33:00.250 103 12446.38 32.02 54794.32 88888.00 2014-04-13 12:33:00.375 103 12446.33 32.05 54794.32 88888.00 2014-04-13 12:33:00.500 103 12446.35 32.02 54794.32 88888.00 2014-04-13 12:33:00.625 103 12446.33 32.02 54794.32 88888.00 2014-04-13 12:33:00.750 103 12446.33 32.02 54794.32 88888.00 2014-04-13 12:33:00.875 103 12446.30 32.02 54794.30 88888.00 2014-04-13 12:33:01.000 103 12446.33 32.05 54794.30 88888.00 2014-04-13 12:33:01.125 103 12446.30 32.02 54794.30 88888.00 2014-04-13 12:33:01.250 103 12446.33 32.00 54794.30 88888.00 2014-04-13 12:33:01.375 103 12446.35 32.02 54794.30 88888.00 2014-04-13 12:33:01.500 103 12446.33 32.00 54794.28 88888.00 2014-04-13 12:33:01.625 103 12446.35 32.00 54794.28 88888.00 2014-04-13 12:33:01.750 103 12446.33 32.02 54794.32 88888.00 2014-04-13 12:33:01.875 103 12446.35 32.08 54794.32 88888.00 2014-04-13 12:33:02.000 103 12446.38 32.08 54794.35 88888.00 2014-04-13 12:33:02.125 103 12446.40 32.05 54794.35 88888.00 2014-04-13 12:33:02.250 103 12446.38 32.05 54794.30 88888.00 2014-04-13 12:33:02.375 103 12446.38 32.08 54794.30 88888.00 2014-04-13 12:33:02.500 103 12446.38 32.05 54794.32 88888.00 2014-04-13 12:33:02.625 103 12446.35 32.05 54794.30 88888.00 2014-04-13 12:33:02.750 103 12446.38 32.02 54794.30 88888.00 2014-04-13 12:33:02.875 103 12446.33 32.02 54794.30 88888.00 2014-04-13 12:33:03.000 103 12446.30 32.02 54794.32 88888.00 2014-04-13 12:33:03.125 103 12446.30 32.02 54794.30 88888.00 2014-04-13 12:33:03.250 103 12446.35 32.05 54794.30 88888.00 2014-04-13 12:33:03.375 103 12446.33 32.05 54794.32 88888.00 2014-04-13 12:33:03.500 103 12446.27 32.08 54794.30 88888.00 2014-04-13 12:33:03.625 103 12446.17 32.02 54794.28 88888.00 2014-04-13 12:33:03.750 103 12446.23 32.05 54794.30 88888.00 2014-04-13 12:33:03.875 103 12446.30 32.05 54794.30 88888.00 2014-04-13 12:33:04.000 103 12446.25 32.05 54794.32 88888.00 2014-04-13 12:33:04.125 103 12446.23 32.08 54794.32 88888.00 2014-04-13 12:33:04.250 103 12446.30 32.08 54794.35 88888.00 2014-04-13 12:33:04.375 103 12446.35 32.08 54794.30 88888.00 2014-04-13 12:33:04.500 103 12446.30 32.05 54794.30 88888.00 2014-04-13 12:33:04.625 103 12446.27 32.02 54794.30 88888.00 2014-04-13 12:33:04.750 103 12446.25 32.02 54794.32 88888.00 2014-04-13 12:33:04.875 103 12446.27 32.05 54794.32 88888.00 2014-04-13 12:33:05.000 103 12446.30 32.05 54794.32 88888.00 2014-04-13 12:33:05.125 103 12446.33 32.05 54794.32 88888.00 2014-04-13 12:33:05.250 103 12446.25 32.02 54794.30 88888.00 2014-04-13 12:33:05.375 103 12446.30 32.02 54794.32 88888.00 2014-04-13 12:33:05.500 103 12446.30 32.00 54794.32 88888.00 2014-04-13 12:33:05.625 103 12446.25 32.00 54794.30 88888.00 2014-04-13 12:33:05.750 103 12446.20 32.00 54794.30 88888.00 2014-04-13 12:33:05.875 103 12446.17 31.98 54794.30 88888.00 2014-04-13 12:33:06.000 103 12446.17 31.98 54794.30 88888.00 2014-04-13 12:33:06.125 103 12446.20 31.98 54794.30 88888.00 2014-04-13 12:33:06.250 103 12446.17 31.98 54794.32 88888.00 2014-04-13 12:33:06.375 103 12446.20 32.00 54794.32 88888.00 2014-04-13 12:33:06.500 103 12446.17 32.00 54794.32 88888.00 2014-04-13 12:33:06.625 103 12446.12 31.98 54794.32 88888.00 2014-04-13 12:33:06.750 103 12446.12 31.95 54794.30 88888.00 2014-04-13 12:33:06.875 103 12446.17 31.95 54794.30 88888.00 2014-04-13 12:33:07.000 103 12446.20 31.95 54794.32 88888.00 2014-04-13 12:33:07.125 103 12446.12 31.95 54794.32 88888.00 2014-04-13 12:33:07.250 103 12446.08 31.93 54794.32 88888.00 2014-04-13 12:33:07.375 103 12446.02 31.93 54794.32 88888.00 2014-04-13 12:33:07.500 103 12445.95 31.95 54794.32 88888.00 2014-04-13 12:33:07.625 103 12446.00 31.95 54794.32 88888.00 2014-04-13 12:33:07.750 103 12446.02 31.93 54794.32 88888.00 2014-04-13 12:33:07.875 103 12446.02 31.90 54794.32 88888.00 2014-04-13 12:33:08.000 103 12445.98 31.90 54794.35 88888.00 2014-04-13 12:33:08.125 103 12445.98 31.93 54794.38 88888.00 2014-04-13 12:33:08.250 103 12445.98 31.90 54794.38 88888.00 2014-04-13 12:33:08.375 103 12446.00 31.90 54794.38 88888.00 2014-04-13 12:33:08.500 103 12446.00 31.93 54794.38 88888.00 2014-04-13 12:33:08.625 103 12446.00 31.88 54794.38 88888.00 2014-04-13 12:33:08.750 103 12445.98 31.85 54794.38 88888.00 2014-04-13 12:33:08.875 103 12446.00 31.85 54794.35 88888.00 2014-04-13 12:33:09.000 103 12445.98 31.85 54794.35 88888.00 2014-04-13 12:33:09.125 103 12445.95 31.85 54794.35 88888.00 2014-04-13 12:33:09.250 103 12445.95 31.82 54794.35 88888.00 2014-04-13 12:33:09.375 103 12445.92 31.82 54794.35 88888.00 2014-04-13 12:33:09.500 103 12445.95 31.85 54794.35 88888.00 2014-04-13 12:33:09.625 103 12445.95 31.88 54794.35 88888.00 2014-04-13 12:33:09.750 103 12445.92 31.82 54794.35 88888.00 2014-04-13 12:33:09.875 103 12445.90 31.80 54794.35 88888.00 2014-04-13 12:33:10.000 103 12445.90 31.80 54794.32 88888.00 2014-04-13 12:33:10.125 103 12445.92 31.77 54794.35 88888.00 2014-04-13 12:33:10.250 103 12445.90 31.80 54794.35 88888.00 2014-04-13 12:33:10.375 103 12445.85 31.82 54794.38 88888.00 2014-04-13 12:33:10.500 103 12445.80 31.82 54794.38 88888.00 2014-04-13 12:33:10.625 103 12445.80 31.77 54794.35 88888.00 2014-04-13 12:33:10.750 103 12445.83 31.75 54794.38 88888.00 2014-04-13 12:33:10.875 103 12445.85 31.77 54794.40 88888.00 2014-04-13 12:33:11.000 103 12445.88 31.75 54794.40 88888.00 2014-04-13 12:33:11.125 103 12445.88 31.77 54794.40 88888.00 2014-04-13 12:33:11.250 103 12445.83 31.75 54794.38 88888.00 2014-04-13 12:33:11.375 103 12445.80 31.77 54794.38 88888.00 2014-04-13 12:33:11.500 103 12445.77 31.77 54794.38 88888.00 2014-04-13 12:33:11.625 103 12445.80 31.77 54794.35 88888.00 2014-04-13 12:33:11.750 103 12445.88 31.80 54794.35 88888.00 2014-04-13 12:33:11.875 103 12445.88 31.80 54794.38 88888.00 2014-04-13 12:33:12.000 103 12445.85 31.80 54794.38 88888.00 2014-04-13 12:33:12.125 103 12445.92 31.77 54794.40 88888.00 2014-04-13 12:33:12.250 103 12445.90 31.75 54794.40 88888.00 2014-04-13 12:33:12.375 103 12445.83 31.75 54794.38 88888.00 2014-04-13 12:33:12.500 103 12445.77 31.75 54794.38 88888.00 2014-04-13 12:33:12.625 103 12445.88 31.80 54794.38 88888.00 2014-04-13 12:33:12.750 103 12445.90 31.77 54794.38 88888.00 2014-04-13 12:33:12.875 103 12445.90 31.75 54794.35 88888.00 2014-04-13 12:33:13.000 103 12445.92 31.75 54794.35 88888.00 2014-04-13 12:33:13.125 103 12445.95 31.73 54794.35 88888.00 2014-04-13 12:33:13.250 103 12445.95 31.75 54794.38 88888.00 2014-04-13 12:33:13.375 103 12445.95 31.77 54794.38 88888.00 2014-04-13 12:33:13.500 103 12445.92 31.77 54794.35 88888.00 2014-04-13 12:33:13.625 103 12445.90 31.80 54794.35 88888.00 2014-04-13 12:33:13.750 103 12445.88 31.80 54794.35 88888.00 2014-04-13 12:33:13.875 103 12445.83 31.75 54794.38 88888.00 2014-04-13 12:33:14.000 103 12445.77 31.75 54794.35 88888.00 2014-04-13 12:33:14.125 103 12445.77 31.80 54794.38 88888.00 2014-04-13 12:33:14.250 103 12445.85 31.80 54794.38 88888.00 2014-04-13 12:33:14.375 103 12445.88 31.80 54794.38 88888.00 2014-04-13 12:33:14.500 103 12445.80 31.77 54794.35 88888.00 2014-04-13 12:33:14.625 103 12445.73 31.77 54794.35 88888.00 2014-04-13 12:33:14.750 103 12445.77 31.80 54794.35 88888.00 2014-04-13 12:33:14.875 103 12445.80 31.80 54794.38 88888.00 2014-04-13 12:33:15.000 103 12445.83 31.77 54794.35 88888.00 2014-04-13 12:33:15.125 103 12445.77 31.80 54794.38 88888.00 2014-04-13 12:33:15.250 103 12445.75 31.77 54794.38 88888.00 2014-04-13 12:33:15.375 103 12445.85 31.77 54794.40 88888.00 2014-04-13 12:33:15.500 103 12445.85 31.80 54794.38 88888.00 2014-04-13 12:33:15.625 103 12445.88 31.82 54794.35 88888.00 2014-04-13 12:33:15.750 103 12445.85 31.80 54794.35 88888.00 2014-04-13 12:33:15.875 103 12445.77 31.80 54794.35 88888.00 2014-04-13 12:33:16.000 103 12445.75 31.77 54794.35 88888.00 2014-04-13 12:33:16.125 103 12445.70 31.80 54794.38 88888.00 2014-04-13 12:33:16.250 103 12445.73 31.82 54794.35 88888.00 2014-04-13 12:33:16.375 103 12445.83 31.82 54794.38 88888.00 2014-04-13 12:33:16.500 103 12445.80 31.80 54794.38 88888.00 2014-04-13 12:33:16.625 103 12445.73 31.80 54794.35 88888.00 2014-04-13 12:33:16.750 103 12445.77 31.82 54794.35 88888.00 2014-04-13 12:33:16.875 103 12445.83 31.82 54794.35 88888.00 2014-04-13 12:33:17.000 103 12445.83 31.77 54794.35 88888.00 2014-04-13 12:33:17.125 103 12445.85 31.80 54794.38 88888.00 2014-04-13 12:33:17.250 103 12445.83 31.80 54794.35 88888.00 2014-04-13 12:33:17.375 103 12445.88 31.77 54794.35 88888.00 2014-04-13 12:33:17.500 103 12445.88 31.77 54794.38 88888.00 2014-04-13 12:33:17.625 103 12445.98 31.85 54794.38 88888.00 2014-04-13 12:33:17.750 103 12446.00 31.85 54794.38 88888.00 2014-04-13 12:33:17.875 103 12445.95 31.85 54794.38 88888.00 2014-04-13 12:33:18.000 103 12445.95 31.82 54794.35 88888.00 2014-04-13 12:33:18.125 103 12445.92 31.82 54794.38 88888.00 2014-04-13 12:33:18.250 103 12445.92 31.82 54794.38 88888.00 2014-04-13 12:33:18.375 103 12445.98 31.85 54794.35 88888.00 2014-04-13 12:33:18.500 103 12445.98 31.85 54794.35 88888.00 2014-04-13 12:33:18.625 103 12445.92 31.88 54794.32 88888.00 2014-04-13 12:33:18.750 103 12445.90 31.90 54794.35 88888.00 2014-04-13 12:33:18.875 103 12445.90 31.90 54794.38 88888.00 2014-04-13 12:33:19.000 103 12445.92 31.88 54794.40 88888.00 2014-04-13 12:33:19.125 103 12445.98 31.88 54794.38 88888.00 2014-04-13 12:33:19.250 103 12445.95 31.85 54794.35 88888.00 2014-04-13 12:33:19.375 103 12445.95 31.88 54794.32 88888.00 2014-04-13 12:33:19.500 103 12445.92 31.90 54794.35 88888.00 2014-04-13 12:33:19.625 103 12445.90 31.88 54794.38 88888.00 2014-04-13 12:33:19.750 103 12445.88 31.90 54794.35 88888.00 2014-04-13 12:33:19.875 103 12445.90 31.88 54794.35 88888.00 2014-04-13 12:33:20.000 103 12445.90 31.85 54794.32 88888.00 2014-04-13 12:33:20.125 103 12445.92 31.82 54794.32 88888.00 2014-04-13 12:33:20.250 103 12445.83 31.82 54794.35 88888.00 2014-04-13 12:33:20.375 103 12445.85 31.88 54794.35 88888.00 2014-04-13 12:33:20.500 103 12445.85 31.93 54794.35 88888.00 2014-04-13 12:33:20.625 103 12445.90 31.88 54794.32 88888.00 2014-04-13 12:33:20.750 103 12445.83 31.88 54794.32 88888.00 2014-04-13 12:33:20.875 103 12445.80 31.88 54794.38 88888.00 2014-04-13 12:33:21.000 103 12445.83 31.88 54794.40 88888.00 2014-04-13 12:33:21.125 103 12445.85 31.85 54794.40 88888.00 2014-04-13 12:33:21.250 103 12445.80 31.82 54794.38 88888.00 2014-04-13 12:33:21.375 103 12445.77 31.80 54794.35 88888.00 2014-04-13 12:33:21.500 103 12445.80 31.82 54794.35 88888.00 2014-04-13 12:33:21.625 103 12445.83 31.82 54794.35 88888.00 2014-04-13 12:33:21.750 103 12445.83 31.82 54794.35 88888.00 2014-04-13 12:33:21.875 103 12445.80 31.82 54794.38 88888.00 2014-04-13 12:33:22.000 103 12445.75 31.80 54794.38 88888.00 2014-04-13 12:33:22.125 103 12445.77 31.82 54794.38 88888.00 2014-04-13 12:33:22.250 103 12445.77 31.80 54794.40 88888.00 2014-04-13 12:33:22.375 103 12445.77 31.82 54794.38 88888.00 2014-04-13 12:33:22.500 103 12445.77 31.80 54794.38 88888.00 2014-04-13 12:33:22.625 103 12445.80 31.80 54794.38 88888.00 2014-04-13 12:33:22.750 103 12445.80 31.77 54794.35 88888.00 2014-04-13 12:33:22.875 103 12445.83 31.77 54794.38 88888.00 2014-04-13 12:33:23.000 103 12445.83 31.80 54794.38 88888.00 2014-04-13 12:33:23.125 103 12445.83 31.82 54794.38 88888.00 2014-04-13 12:33:23.250 103 12445.75 31.75 54794.40 88888.00 2014-04-13 12:33:23.375 103 12445.73 31.75 54794.40 88888.00 2014-04-13 12:33:23.500 103 12445.70 31.75 54794.38 88888.00 2014-04-13 12:33:23.625 103 12445.73 31.80 54794.38 88888.00 2014-04-13 12:33:23.750 103 12445.73 31.82 54794.38 88888.00 2014-04-13 12:33:23.875 103 12445.70 31.77 54794.40 88888.00 2014-04-13 12:33:24.000 103 12445.70 31.73 54794.35 88888.00 2014-04-13 12:33:24.125 103 12445.65 31.73 54794.38 88888.00 2014-04-13 12:33:24.250 103 12445.65 31.73 54794.40 88888.00 2014-04-13 12:33:24.375 103 12445.73 31.77 54794.40 88888.00 2014-04-13 12:33:24.500 103 12445.73 31.75 54794.38 88888.00 2014-04-13 12:33:24.625 103 12445.67 31.70 54794.38 88888.00 2014-04-13 12:33:24.750 103 12445.62 31.70 54794.38 88888.00 2014-04-13 12:33:24.875 103 12445.65 31.73 54794.38 88888.00 2014-04-13 12:33:25.000 103 12445.65 31.73 54794.35 88888.00 2014-04-13 12:33:25.125 103 12445.65 31.75 54794.38 88888.00 2014-04-13 12:33:25.250 103 12445.62 31.70 54794.38 88888.00 2014-04-13 12:33:25.375 103 12445.60 31.73 54794.35 88888.00 2014-04-13 12:33:25.500 103 12445.65 31.70 54794.38 88888.00 2014-04-13 12:33:25.625 103 12445.65 31.73 54794.35 88888.00 2014-04-13 12:33:25.750 103 12445.62 31.73 54794.35 88888.00 2014-04-13 12:33:25.875 103 12445.62 31.73 54794.35 88888.00 2014-04-13 12:33:26.000 103 12445.65 31.70 54794.35 88888.00 2014-04-13 12:33:26.125 103 12445.62 31.73 54794.35 88888.00 2014-04-13 12:33:26.250 103 12445.60 31.70 54794.38 88888.00 2014-04-13 12:33:26.375 103 12445.55 31.70 54794.38 88888.00 2014-04-13 12:33:26.500 103 12445.52 31.70 54794.38 88888.00 2014-04-13 12:33:26.625 103 12445.50 31.73 54794.38 88888.00 2014-04-13 12:33:26.750 103 12445.48 31.68 54794.38 88888.00 2014-04-13 12:33:26.875 103 12445.50 31.70 54794.35 88888.00 2014-04-13 12:33:27.000 103 12445.55 31.70 54794.38 88888.00 2014-04-13 12:33:27.125 103 12445.52 31.68 54794.38 88888.00 2014-04-13 12:33:27.250 103 12445.42 31.68 54794.38 88888.00 2014-04-13 12:33:27.375 103 12445.45 31.73 54794.38 88888.00 2014-04-13 12:33:27.500 103 12445.45 31.70 54794.40 88888.00 2014-04-13 12:33:27.625 103 12445.45 31.68 54794.38 88888.00 2014-04-13 12:33:27.750 103 12445.48 31.68 54794.40 88888.00 2014-04-13 12:33:27.875 103 12445.50 31.68 54794.40 88888.00 2014-04-13 12:33:28.000 103 12445.48 31.68 54794.38 88888.00 2014-04-13 12:33:28.125 103 12445.45 31.68 54794.38 88888.00 2014-04-13 12:33:28.250 103 12445.40 31.65 54794.35 88888.00 2014-04-13 12:33:28.375 103 12445.38 31.62 54794.35 88888.00 2014-04-13 12:33:28.500 103 12445.38 31.62 54794.35 88888.00 2014-04-13 12:33:28.625 103 12445.42 31.65 54794.38 88888.00 2014-04-13 12:33:28.750 103 12445.48 31.62 54794.40 88888.00 2014-04-13 12:33:28.875 103 12445.48 31.60 54794.38 88888.00 2014-04-13 12:33:29.000 103 12445.45 31.60 54794.35 88888.00 2014-04-13 12:33:29.125 103 12445.48 31.62 54794.38 88888.00 2014-04-13 12:33:29.250 103 12445.50 31.62 54794.40 88888.00 2014-04-13 12:33:29.375 103 12445.48 31.62 54794.38 88888.00 2014-04-13 12:33:29.500 103 12445.42 31.62 54794.38 88888.00 2014-04-13 12:33:29.625 103 12445.42 31.62 54794.35 88888.00 2014-04-13 12:33:29.750 103 12445.42 31.62 54794.35 88888.00 2014-04-13 12:33:29.875 103 12445.42 31.62 54794.38 88888.00 2014-04-13 12:33:30.000 103 12445.45 31.60 54794.38 88888.00 2014-04-13 12:33:30.125 103 12445.42 31.62 54794.38 88888.00 2014-04-13 12:33:30.250 103 12445.33 31.62 54794.35 88888.00 2014-04-13 12:33:30.375 103 12445.38 31.60 54794.35 88888.00 2014-04-13 12:33:30.500 103 12445.38 31.62 54794.38 88888.00 2014-04-13 12:33:30.625 103 12445.27 31.60 54794.35 88888.00 2014-04-13 12:33:30.750 103 12445.27 31.60 54794.35 88888.00 2014-04-13 12:33:30.875 103 12445.40 31.57 54794.35 88888.00 2014-04-13 12:33:31.000 103 12445.48 31.55 54794.35 88888.00 2014-04-13 12:33:31.125 103 12445.40 31.55 54794.40 88888.00 2014-04-13 12:33:31.250 103 12445.30 31.55 54794.38 88888.00 2014-04-13 12:33:31.375 103 12445.35 31.57 54794.35 88888.00 2014-04-13 12:33:31.500 103 12445.35 31.57 54794.38 88888.00 2014-04-13 12:33:31.625 103 12445.33 31.52 54794.38 88888.00 2014-04-13 12:33:31.750 103 12445.33 31.50 54794.35 88888.00 2014-04-13 12:33:31.875 103 12445.35 31.55 54794.38 88888.00 2014-04-13 12:33:32.000 103 12445.38 31.55 54794.40 88888.00 2014-04-13 12:33:32.125 103 12445.35 31.57 54794.38 88888.00 2014-04-13 12:33:32.250 103 12445.27 31.50 54794.38 88888.00 2014-04-13 12:33:32.375 103 12445.23 31.50 54794.38 88888.00 2014-04-13 12:33:32.500 103 12445.23 31.50 54794.35 88888.00 2014-04-13 12:33:32.625 103 12445.25 31.52 54794.35 88888.00 2014-04-13 12:33:32.750 103 12445.27 31.52 54794.38 88888.00 2014-04-13 12:33:32.875 103 12445.30 31.52 54794.38 88888.00 2014-04-13 12:33:33.000 103 12445.33 31.55 54794.40 88888.00 2014-04-13 12:33:33.125 103 12445.35 31.50 54794.38 88888.00 2014-04-13 12:33:33.250 103 12445.27 31.48 54794.35 88888.00 2014-04-13 12:33:33.375 103 12445.33 31.48 54794.35 88888.00 2014-04-13 12:33:33.500 103 12445.35 31.45 54794.35 88888.00 2014-04-13 12:33:33.625 103 12445.33 31.48 54794.35 88888.00 2014-04-13 12:33:33.750 103 12445.35 31.45 54794.38 88888.00 2014-04-13 12:33:33.875 103 12445.33 31.45 54794.38 88888.00 2014-04-13 12:33:34.000 103 12445.23 31.43 54794.38 88888.00 2014-04-13 12:33:34.125 103 12445.23 31.48 54794.38 88888.00 2014-04-13 12:33:34.250 103 12445.17 31.48 54794.40 88888.00 2014-04-13 12:33:34.375 103 12445.20 31.45 54794.38 88888.00 2014-04-13 12:33:34.500 103 12445.23 31.43 54794.38 88888.00 2014-04-13 12:33:34.625 103 12445.17 31.40 54794.35 88888.00 2014-04-13 12:33:34.750 103 12445.15 31.40 54794.35 88888.00 2014-04-13 12:33:34.875 103 12445.15 31.40 54794.40 88888.00 2014-04-13 12:33:35.000 103 12445.17 31.40 54794.40 88888.00 2014-04-13 12:33:35.125 103 12445.10 31.40 54794.38 88888.00 2014-04-13 12:33:35.250 103 12445.00 31.35 54794.38 88888.00 2014-04-13 12:33:35.375 103 12445.05 31.38 54794.38 88888.00 2014-04-13 12:33:35.500 103 12445.08 31.38 54794.38 88888.00 2014-04-13 12:33:35.625 103 12445.10 31.43 54794.38 88888.00 2014-04-13 12:33:35.750 103 12445.10 31.43 54794.40 88888.00 2014-04-13 12:33:35.875 103 12445.08 31.40 54794.38 88888.00 2014-04-13 12:33:36.000 103 12445.10 31.38 54794.35 88888.00 2014-04-13 12:33:36.125 103 12445.08 31.38 54794.35 88888.00 2014-04-13 12:33:36.250 103 12445.00 31.35 54794.38 88888.00 2014-04-13 12:33:36.375 103 12445.02 31.35 54794.38 88888.00 2014-04-13 12:33:36.500 103 12444.98 31.35 54794.38 88888.00 2014-04-13 12:33:36.625 103 12445.00 31.35 54794.38 88888.00 2014-04-13 12:33:36.750 103 12445.08 31.35 54794.35 88888.00 2014-04-13 12:33:36.875 103 12445.10 31.35 54794.38 88888.00 2014-04-13 12:33:37.000 103 12445.10 31.38 54794.38 88888.00 2014-04-13 12:33:37.125 103 12445.02 31.38 54794.40 88888.00 2014-04-13 12:33:37.250 103 12444.98 31.35 54794.38 88888.00 2014-04-13 12:33:37.375 103 12445.02 31.38 54794.40 88888.00 2014-04-13 12:33:37.500 103 12444.98 31.35 54794.38 88888.00 2014-04-13 12:33:37.625 103 12444.98 31.40 54794.40 88888.00 2014-04-13 12:33:37.750 103 12445.00 31.40 54794.40 88888.00 2014-04-13 12:33:37.875 103 12444.95 31.35 54794.38 88888.00 2014-04-13 12:33:38.000 103 12445.00 31.35 54794.38 88888.00 2014-04-13 12:33:38.125 103 12445.02 31.38 54794.38 88888.00 2014-04-13 12:33:38.250 103 12445.02 31.35 54794.38 88888.00 2014-04-13 12:33:38.375 103 12444.98 31.32 54794.38 88888.00 2014-04-13 12:33:38.500 103 12444.90 31.35 54794.40 88888.00 2014-04-13 12:33:38.625 103 12444.90 31.38 54794.40 88888.00 2014-04-13 12:33:38.750 103 12444.90 31.38 54794.40 88888.00 2014-04-13 12:33:38.875 103 12444.88 31.35 54794.38 88888.00 2014-04-13 12:33:39.000 103 12444.88 31.35 54794.35 88888.00 2014-04-13 12:33:39.125 103 12444.85 31.35 54794.40 88888.00 2014-04-13 12:33:39.250 103 12444.83 31.32 54794.40 88888.00 2014-04-13 12:33:39.375 103 12444.85 31.32 54794.43 88888.00 2014-04-13 12:33:39.500 103 12444.85 31.32 54794.43 88888.00 2014-04-13 12:33:39.625 103 12444.83 31.35 54794.40 88888.00 2014-04-13 12:33:39.750 103 12444.80 31.35 54794.43 88888.00 2014-04-13 12:33:39.875 103 12444.80 31.32 54794.43 88888.00 2014-04-13 12:33:40.000 103 12444.88 31.32 54794.40 88888.00 2014-04-13 12:33:40.125 103 12444.95 31.35 54794.40 88888.00 2014-04-13 12:33:40.250 103 12444.92 31.35 54794.40 88888.00 2014-04-13 12:33:40.375 103 12444.90 31.35 54794.43 88888.00 2014-04-13 12:33:40.500 103 12444.88 31.38 54794.43 88888.00 2014-04-13 12:33:40.625 103 12444.85 31.35 54794.45 88888.00 2014-04-13 12:33:40.750 103 12444.80 31.35 54794.43 88888.00 2014-04-13 12:33:40.875 103 12444.83 31.32 54794.43 88888.00 2014-04-13 12:33:41.000 103 12444.83 31.35 54794.43 88888.00 2014-04-13 12:33:41.125 103 12444.83 31.30 54794.45 88888.00 2014-04-13 12:33:41.250 103 12444.80 31.30 54794.45 88888.00 2014-04-13 12:33:41.375 103 12444.77 31.30 54794.43 88888.00 2014-04-13 12:33:41.500 103 12444.75 31.27 54794.45 88888.00 2014-04-13 12:33:41.625 103 12444.77 31.27 54794.43 88888.00 2014-04-13 12:33:41.750 103 12444.83 31.25 54794.40 88888.00 2014-04-13 12:33:41.875 103 12444.80 31.27 54794.40 88888.00 2014-04-13 12:33:42.000 103 12444.75 31.27 54794.40 88888.00 2014-04-13 12:33:42.125 103 12444.77 31.30 54794.45 88888.00 2014-04-13 12:33:42.250 103 12444.77 31.27 54794.40 88888.00 2014-04-13 12:33:42.375 103 12444.77 31.27 54794.40 88888.00 2014-04-13 12:33:42.500 103 12444.80 31.27 54794.40 88888.00 2014-04-13 12:33:42.625 103 12444.83 31.30 54794.43 88888.00 2014-04-13 12:33:42.750 103 12444.85 31.27 54794.45 88888.00 2014-04-13 12:33:42.875 103 12444.88 31.32 54794.43 88888.00 2014-04-13 12:33:43.000 103 12444.88 31.30 54794.40 88888.00 2014-04-13 12:33:43.125 103 12444.83 31.30 54794.43 88888.00 2014-04-13 12:33:43.250 103 12444.80 31.30 54794.43 88888.00 2014-04-13 12:33:43.375 103 12444.80 31.30 54794.40 88888.00 2014-04-13 12:33:43.500 103 12444.85 31.32 54794.40 88888.00 2014-04-13 12:33:43.625 103 12444.85 31.38 54794.43 88888.00 2014-04-13 12:33:43.750 103 12444.85 31.35 54794.43 88888.00 2014-04-13 12:33:43.875 103 12444.80 31.32 54794.40 88888.00 2014-04-13 12:33:44.000 103 12444.80 31.35 54794.40 88888.00 2014-04-13 12:33:44.125 103 12444.85 31.35 54794.43 88888.00 2014-04-13 12:33:44.250 103 12444.83 31.35 54794.43 88888.00 2014-04-13 12:33:44.375 103 12444.80 31.35 54794.43 88888.00 2014-04-13 12:33:44.500 103 12444.80 31.30 54794.38 88888.00 2014-04-13 12:33:44.625 103 12444.77 31.32 54794.40 88888.00 2014-04-13 12:33:44.750 103 12444.77 31.32 54794.40 88888.00 2014-04-13 12:33:44.875 103 12444.83 31.30 54794.40 88888.00 2014-04-13 12:33:45.000 103 12444.80 31.30 54794.40 88888.00 2014-04-13 12:33:45.125 103 12444.80 31.30 54794.43 88888.00 2014-04-13 12:33:45.250 103 12444.77 31.30 54794.43 88888.00 2014-04-13 12:33:45.375 103 12444.80 31.30 54794.40 88888.00 2014-04-13 12:33:45.500 103 12444.83 31.27 54794.40 88888.00 2014-04-13 12:33:45.625 103 12444.83 31.30 54794.43 88888.00 2014-04-13 12:33:45.750 103 12444.80 31.32 54794.40 88888.00 2014-04-13 12:33:45.875 103 12444.77 31.35 54794.43 88888.00 2014-04-13 12:33:46.000 103 12444.73 31.35 54794.45 88888.00 2014-04-13 12:33:46.125 103 12444.70 31.32 54794.43 88888.00 2014-04-13 12:33:46.250 103 12444.70 31.30 54794.43 88888.00 2014-04-13 12:33:46.375 103 12444.75 31.30 54794.40 88888.00 2014-04-13 12:33:46.500 103 12444.75 31.30 54794.38 88888.00 2014-04-13 12:33:46.625 103 12444.70 31.35 54794.40 88888.00 2014-04-13 12:33:46.750 103 12444.75 31.35 54794.43 88888.00 2014-04-13 12:33:46.875 103 12444.83 31.35 54794.43 88888.00 2014-04-13 12:33:47.000 103 12444.80 31.32 54794.40 88888.00 2014-04-13 12:33:47.125 103 12444.77 31.30 54794.38 88888.00 2014-04-13 12:33:47.250 103 12444.75 31.27 54794.40 88888.00 2014-04-13 12:33:47.375 103 12444.77 31.27 54794.40 88888.00 2014-04-13 12:33:47.500 103 12444.77 31.27 54794.40 88888.00 2014-04-13 12:33:47.625 103 12444.67 31.27 54794.40 88888.00 2014-04-13 12:33:47.750 103 12444.65 31.27 54794.43 88888.00 2014-04-13 12:33:47.875 103 12444.65 31.27 54794.43 88888.00 2014-04-13 12:33:48.000 103 12444.67 31.27 54794.43 88888.00 2014-04-13 12:33:48.125 103 12444.73 31.30 54794.40 88888.00 2014-04-13 12:33:48.250 103 12444.70 31.27 54794.40 88888.00 2014-04-13 12:33:48.375 103 12444.70 31.27 54794.40 88888.00 2014-04-13 12:33:48.500 103 12444.75 31.25 54794.38 88888.00 2014-04-13 12:33:48.625 103 12444.73 31.25 54794.35 88888.00 2014-04-13 12:33:48.750 103 12444.67 31.25 54794.35 88888.00 2014-04-13 12:33:48.875 103 12444.60 31.25 54794.35 88888.00 2014-04-13 12:33:49.000 103 12444.60 31.23 54794.35 88888.00 2014-04-13 12:33:49.125 103 12444.67 31.25 54794.38 88888.00 2014-04-13 12:33:49.250 103 12444.70 31.25 54794.38 88888.00 2014-04-13 12:33:49.375 103 12444.70 31.23 54794.35 88888.00 2014-04-13 12:33:49.500 103 12444.60 31.25 54794.35 88888.00 2014-04-13 12:33:49.625 103 12444.50 31.25 54794.38 88888.00 2014-04-13 12:33:49.750 103 12444.52 31.23 54794.38 88888.00 2014-04-13 12:33:49.875 103 12444.55 31.23 54794.38 88888.00 2014-04-13 12:33:50.000 103 12444.52 31.27 54794.38 88888.00 2014-04-13 12:33:50.125 103 12444.55 31.23 54794.40 88888.00 2014-04-13 12:33:50.250 103 12444.52 31.23 54794.40 88888.00 2014-04-13 12:33:50.375 103 12444.60 31.23 54794.38 88888.00 2014-04-13 12:33:50.500 103 12444.60 31.23 54794.38 88888.00 2014-04-13 12:33:50.625 103 12444.60 31.25 54794.38 88888.00 2014-04-13 12:33:50.750 103 12444.62 31.25 54794.38 88888.00 2014-04-13 12:33:50.875 103 12444.65 31.25 54794.40 88888.00 2014-04-13 12:33:51.000 103 12444.58 31.25 54794.40 88888.00 2014-04-13 12:33:51.125 103 12444.52 31.23 54794.40 88888.00 2014-04-13 12:33:51.250 103 12444.58 31.23 54794.40 88888.00 2014-04-13 12:33:51.375 103 12444.58 31.25 54794.40 88888.00 2014-04-13 12:33:51.500 103 12444.58 31.23 54794.38 88888.00 2014-04-13 12:33:51.625 103 12444.65 31.27 54794.40 88888.00 2014-04-13 12:33:51.750 103 12444.62 31.23 54794.38 88888.00 2014-04-13 12:33:51.875 103 12444.58 31.23 54794.38 88888.00 2014-04-13 12:33:52.000 103 12444.65 31.25 54794.38 88888.00 2014-04-13 12:33:52.125 103 12444.67 31.23 54794.40 88888.00 2014-04-13 12:33:52.250 103 12444.58 31.20 54794.40 88888.00 2014-04-13 12:33:52.375 103 12444.50 31.20 54794.40 88888.00 2014-04-13 12:33:52.500 103 12444.48 31.20 54794.40 88888.00 2014-04-13 12:33:52.625 103 12444.50 31.23 54794.40 88888.00 2014-04-13 12:33:52.750 103 12444.58 31.25 54794.40 88888.00 2014-04-13 12:33:52.875 103 12444.65 31.23 54794.38 88888.00 2014-04-13 12:33:53.000 103 12444.60 31.20 54794.40 88888.00 2014-04-13 12:33:53.125 103 12444.62 31.23 54794.40 88888.00 2014-04-13 12:33:53.250 103 12444.62 31.23 54794.40 88888.00 2014-04-13 12:33:53.375 103 12444.65 31.23 54794.40 88888.00 2014-04-13 12:33:53.500 103 12444.58 31.20 54794.40 88888.00 2014-04-13 12:33:53.625 103 12444.52 31.23 54794.38 88888.00 2014-04-13 12:33:53.750 103 12444.52 31.20 54794.38 88888.00 2014-04-13 12:33:53.875 103 12444.52 31.23 54794.40 88888.00 2014-04-13 12:33:54.000 103 12444.52 31.25 54794.38 88888.00 2014-04-13 12:33:54.125 103 12444.52 31.25 54794.40 88888.00 2014-04-13 12:33:54.250 103 12444.48 31.27 54794.43 88888.00 2014-04-13 12:33:54.375 103 12444.50 31.25 54794.43 88888.00 2014-04-13 12:33:54.500 103 12444.48 31.25 54794.43 88888.00 2014-04-13 12:33:54.625 103 12444.55 31.23 54794.40 88888.00 2014-04-13 12:33:54.750 103 12444.52 31.23 54794.40 88888.00 2014-04-13 12:33:54.875 103 12444.45 31.20 54794.40 88888.00 2014-04-13 12:33:55.000 103 12444.45 31.23 54794.40 88888.00 2014-04-13 12:33:55.125 103 12444.45 31.25 54794.40 88888.00 2014-04-13 12:33:55.250 103 12444.45 31.23 54794.35 88888.00 2014-04-13 12:33:55.375 103 12444.42 31.23 54794.35 88888.00 2014-04-13 12:33:55.500 103 12444.38 31.23 54794.35 88888.00 2014-04-13 12:33:55.625 103 12444.35 31.23 54794.38 88888.00 2014-04-13 12:33:55.750 103 12444.30 31.23 54794.35 88888.00 2014-04-13 12:33:55.875 103 12444.30 31.20 54794.38 88888.00 2014-04-13 12:33:56.000 103 12444.35 31.18 54794.35 88888.00 2014-04-13 12:33:56.125 103 12444.38 31.20 54794.38 88888.00 2014-04-13 12:33:56.250 103 12444.35 31.18 54794.35 88888.00 2014-04-13 12:33:56.375 103 12444.30 31.20 54794.38 88888.00 2014-04-13 12:33:56.500 103 12444.33 31.20 54794.38 88888.00 2014-04-13 12:33:56.625 103 12444.33 31.20 54794.38 88888.00 2014-04-13 12:33:56.750 103 12444.30 31.23 54794.38 88888.00 2014-04-13 12:33:56.875 103 12444.27 31.20 54794.35 88888.00 2014-04-13 12:33:57.000 103 12444.23 31.18 54794.38 88888.00 2014-04-13 12:33:57.125 103 12444.25 31.18 54794.40 88888.00 2014-04-13 12:33:57.250 103 12444.23 31.15 54794.40 88888.00 2014-04-13 12:33:57.375 103 12444.23 31.18 54794.40 88888.00 2014-04-13 12:33:57.500 103 12444.25 31.15 54794.35 88888.00 2014-04-13 12:33:57.625 103 12444.27 31.18 54794.35 88888.00 2014-04-13 12:33:57.750 103 12444.25 31.18 54794.38 88888.00 2014-04-13 12:33:57.875 103 12444.25 31.18 54794.38 88888.00 2014-04-13 12:33:58.000 103 12444.25 31.20 54794.38 88888.00 2014-04-13 12:33:58.125 103 12444.23 31.20 54794.40 88888.00 2014-04-13 12:33:58.250 103 12444.23 31.15 54794.40 88888.00 2014-04-13 12:33:58.375 103 12444.25 31.18 54794.40 88888.00 2014-04-13 12:33:58.500 103 12444.25 31.18 54794.35 88888.00 2014-04-13 12:33:58.625 103 12444.30 31.18 54794.38 88888.00 2014-04-13 12:33:58.750 103 12444.33 31.15 54794.38 88888.00 2014-04-13 12:33:58.875 103 12444.30 31.18 54794.40 88888.00 2014-04-13 12:33:59.000 103 12444.30 31.20 54794.38 88888.00 2014-04-13 12:33:59.125 103 12444.23 31.20 54794.35 88888.00 2014-04-13 12:33:59.250 103 12444.15 31.12 54794.40 88888.00 2014-04-13 12:33:59.375 103 12444.20 31.12 54794.38 88888.00 2014-04-13 12:33:59.500 103 12444.25 31.15 54794.38 88888.00 2014-04-13 12:33:59.625 103 12444.20 31.12 54794.38 88888.00 2014-04-13 12:33:59.750 103 12444.23 31.15 54794.38 88888.00 2014-04-13 12:33:59.875 103 12444.23 31.10 54794.38 88888.00 2014-04-13 12:34:00.000 103 12444.17 31.10 54794.38 88888.00 2014-04-13 12:34:00.125 103 12444.12 31.10 54794.38 88888.00 2014-04-13 12:34:00.250 103 12444.12 31.10 54794.40 88888.00 2014-04-13 12:34:00.375 103 12444.15 31.12 54794.38 88888.00 2014-04-13 12:34:00.500 103 12444.15 31.10 54794.40 88888.00 2014-04-13 12:34:00.625 103 12444.10 31.10 54794.40 88888.00 2014-04-13 12:34:00.750 103 12444.05 31.10 54794.38 88888.00 2014-04-13 12:34:00.875 103 12444.02 31.07 54794.38 88888.00 2014-04-13 12:34:01.000 103 12444.10 31.07 54794.35 88888.00 2014-04-13 12:34:01.125 103 12444.17 31.07 54794.38 88888.00 2014-04-13 12:34:01.250 103 12444.17 31.05 54794.40 88888.00 2014-04-13 12:34:01.375 103 12444.12 31.07 54794.38 88888.00 2014-04-13 12:34:01.500 103 12444.10 31.10 54794.38 88888.00 2014-04-13 12:34:01.625 103 12444.08 31.10 54794.38 88888.00 2014-04-13 12:34:01.750 103 12444.05 31.10 54794.35 88888.00 2014-04-13 12:34:01.875 103 12444.05 31.07 54794.38 88888.00 2014-04-13 12:34:02.000 103 12444.05 31.05 54794.40 88888.00 2014-04-13 12:34:02.125 103 12444.05 31.00 54794.40 88888.00 2014-04-13 12:34:02.250 103 12444.05 31.02 54794.40 88888.00 2014-04-13 12:34:02.375 103 12444.10 31.07 54794.40 88888.00 2014-04-13 12:34:02.500 103 12444.12 31.07 54794.40 88888.00 2014-04-13 12:34:02.625 103 12444.12 31.02 54794.38 88888.00 2014-04-13 12:34:02.750 103 12444.10 31.02 54794.40 88888.00 2014-04-13 12:34:02.875 103 12444.12 31.05 54794.40 88888.00 2014-04-13 12:34:03.000 103 12444.17 31.05 54794.40 88888.00 2014-04-13 12:34:03.125 103 12444.17 31.05 54794.40 88888.00 2014-04-13 12:34:03.250 103 12444.12 31.02 54794.40 88888.00 2014-04-13 12:34:03.375 103 12444.15 31.02 54794.40 88888.00 2014-04-13 12:34:03.500 103 12444.17 31.05 54794.40 88888.00 2014-04-13 12:34:03.625 103 12444.10 31.05 54794.40 88888.00 2014-04-13 12:34:03.750 103 12444.02 31.02 54794.40 88888.00 2014-04-13 12:34:03.875 103 12444.08 31.05 54794.38 88888.00 2014-04-13 12:34:04.000 103 12444.12 31.05 54794.40 88888.00 2014-04-13 12:34:04.125 103 12444.12 31.07 54794.43 88888.00 2014-04-13 12:34:04.250 103 12444.08 31.05 54794.40 88888.00 2014-04-13 12:34:04.375 103 12444.10 31.05 54794.40 88888.00 2014-04-13 12:34:04.500 103 12444.15 31.07 54794.40 88888.00 2014-04-13 12:34:04.625 103 12444.12 31.12 54794.43 88888.00 2014-04-13 12:34:04.750 103 12444.10 31.12 54794.40 88888.00 2014-04-13 12:34:04.875 103 12444.12 31.10 54794.43 88888.00 2014-04-13 12:34:05.000 103 12444.15 31.10 54794.40 88888.00 2014-04-13 12:34:05.125 103 12444.12 31.10 54794.40 88888.00 2014-04-13 12:34:05.250 103 12444.12 31.07 54794.38 88888.00 2014-04-13 12:34:05.375 103 12444.12 31.07 54794.43 88888.00 2014-04-13 12:34:05.500 103 12444.12 31.10 54794.43 88888.00 2014-04-13 12:34:05.625 103 12444.10 31.10 54794.45 88888.00 2014-04-13 12:34:05.750 103 12444.10 31.07 54794.45 88888.00 2014-04-13 12:34:05.875 103 12444.08 31.07 54794.45 88888.00 2014-04-13 12:34:06.000 103 12444.10 31.10 54794.43 88888.00 2014-04-13 12:34:06.125 103 12444.12 31.12 54794.45 88888.00 2014-04-13 12:34:06.250 103 12444.12 31.10 54794.45 88888.00 2014-04-13 12:34:06.375 103 12444.15 31.10 54794.45 88888.00 2014-04-13 12:34:06.500 103 12444.08 31.12 54794.45 88888.00 2014-04-13 12:34:06.625 103 12444.08 31.15 54794.45 88888.00 2014-04-13 12:34:06.750 103 12444.08 31.15 54794.45 88888.00 2014-04-13 12:34:06.875 103 12444.02 31.15 54794.45 88888.00 2014-04-13 12:34:07.000 103 12444.02 31.15 54794.45 88888.00 2014-04-13 12:34:07.125 103 12444.05 31.15 54794.43 88888.00 2014-04-13 12:34:07.250 103 12444.00 31.15 54794.45 88888.00 2014-04-13 12:34:07.375 103 12444.00 31.18 54794.43 88888.00 2014-04-13 12:34:07.500 103 12443.95 31.18 54794.45 88888.00 2014-04-13 12:34:07.625 103 12443.95 31.18 54794.43 88888.00 2014-04-13 12:34:07.750 103 12443.98 31.18 54794.45 88888.00 2014-04-13 12:34:07.875 103 12444.00 31.18 54794.45 88888.00 2014-04-13 12:34:08.000 103 12444.02 31.18 54794.43 88888.00 2014-04-13 12:34:08.125 103 12443.98 31.18 54794.43 88888.00 2014-04-13 12:34:08.250 103 12443.92 31.20 54794.43 88888.00 2014-04-13 12:34:08.375 103 12443.95 31.20 54794.45 88888.00 2014-04-13 12:34:08.500 103 12443.98 31.23 54794.47 88888.00 2014-04-13 12:34:08.625 103 12443.98 31.25 54794.47 88888.00 2014-04-13 12:34:08.750 103 12443.98 31.23 54794.50 88888.00 2014-04-13 12:34:08.875 103 12443.92 31.20 54794.47 88888.00 2014-04-13 12:34:09.000 103 12443.92 31.20 54794.45 88888.00 2014-04-13 12:34:09.125 103 12443.95 31.25 54794.45 88888.00 2014-04-13 12:34:09.250 103 12443.98 31.25 54794.47 88888.00 2014-04-13 12:34:09.375 103 12443.98 31.25 54794.47 88888.00 2014-04-13 12:34:09.500 103 12443.90 31.25 54794.45 88888.00 2014-04-13 12:34:09.625 103 12443.88 31.23 54794.45 88888.00 2014-04-13 12:34:09.750 103 12443.88 31.25 54794.45 88888.00 2014-04-13 12:34:09.875 103 12443.90 31.27 54794.45 88888.00 2014-04-13 12:34:10.000 103 12443.88 31.27 54794.45 88888.00 2014-04-13 12:34:10.125 103 12443.85 31.27 54794.45 88888.00 2014-04-13 12:34:10.250 103 12443.83 31.23 54794.47 88888.00 2014-04-13 12:34:10.375 103 12443.83 31.27 54794.45 88888.00 2014-04-13 12:34:10.500 103 12443.83 31.27 54794.45 88888.00 2014-04-13 12:34:10.625 103 12443.90 31.30 54794.47 88888.00 2014-04-13 12:34:10.750 103 12443.92 31.30 54794.47 88888.00 2014-04-13 12:34:10.875 103 12443.85 31.35 54794.45 88888.00 2014-04-13 12:34:11.000 103 12443.77 31.32 54794.43 88888.00 2014-04-13 12:34:11.125 103 12443.77 31.32 54794.43 88888.00 2014-04-13 12:34:11.250 103 12443.75 31.32 54794.47 88888.00 2014-04-13 12:34:11.375 103 12443.85 31.35 54794.47 88888.00 2014-04-13 12:34:11.500 103 12443.80 31.35 54794.47 88888.00 2014-04-13 12:34:11.625 103 12443.77 31.35 54794.47 88888.00 2014-04-13 12:34:11.750 103 12443.80 31.38 54794.47 88888.00 2014-04-13 12:34:11.875 103 12443.75 31.35 54794.47 88888.00 2014-04-13 12:34:12.000 103 12443.73 31.35 54794.47 88888.00 2014-04-13 12:34:12.125 103 12443.77 31.38 54794.50 88888.00 2014-04-13 12:34:12.250 103 12443.73 31.40 54794.50 88888.00 2014-04-13 12:34:12.375 103 12443.77 31.43 54794.47 88888.00 2014-04-13 12:34:12.500 103 12443.83 31.40 54794.47 88888.00 2014-04-13 12:34:12.625 103 12443.83 31.40 54794.45 88888.00 2014-04-13 12:34:12.750 103 12443.88 31.43 54794.47 88888.00 2014-04-13 12:34:12.875 103 12443.88 31.43 54794.47 88888.00 2014-04-13 12:34:13.000 103 12443.80 31.45 54794.47 88888.00 2014-04-13 12:34:13.125 103 12443.77 31.45 54794.45 88888.00 2014-04-13 12:34:13.250 103 12443.75 31.43 54794.45 88888.00 2014-04-13 12:34:13.375 103 12443.75 31.48 54794.47 88888.00 2014-04-13 12:34:13.500 103 12443.70 31.50 54794.47 88888.00 2014-04-13 12:34:13.625 103 12443.73 31.50 54794.45 88888.00 2014-04-13 12:34:13.750 103 12443.77 31.50 54794.47 88888.00 2014-04-13 12:34:13.875 103 12443.73 31.50 54794.47 88888.00 2014-04-13 12:34:14.000 103 12443.67 31.50 54794.45 88888.00 2014-04-13 12:34:14.125 103 12443.67 31.55 54794.47 88888.00 2014-04-13 12:34:14.250 103 12443.67 31.52 54794.47 88888.00 2014-04-13 12:34:14.375 103 12443.67 31.52 54794.50 88888.00 2014-04-13 12:34:14.500 103 12443.67 31.55 54794.50 88888.00 2014-04-13 12:34:14.625 103 12443.70 31.57 54794.50 88888.00 2014-04-13 12:34:14.750 103 12443.73 31.60 54794.53 88888.00 2014-04-13 12:34:14.875 103 12443.67 31.57 54794.53 88888.00 2014-04-13 12:34:15.000 103 12443.65 31.55 54794.53 88888.00 2014-04-13 12:34:15.125 103 12443.65 31.55 54794.50 88888.00 2014-04-13 12:34:15.250 103 12443.60 31.52 54794.50 88888.00 2014-04-13 12:34:15.375 103 12443.58 31.55 54794.47 88888.00 2014-04-13 12:34:15.500 103 12443.52 31.55 54794.47 88888.00 2014-04-13 12:34:15.625 103 12443.65 31.60 54794.50 88888.00 2014-04-13 12:34:15.750 103 12443.62 31.62 54794.53 88888.00 2014-04-13 12:34:15.875 103 12443.55 31.60 54794.53 88888.00 2014-04-13 12:34:16.000 103 12443.58 31.60 54794.53 88888.00 2014-04-13 12:34:16.125 103 12443.60 31.60 54794.50 88888.00 2014-04-13 12:34:16.250 103 12443.55 31.60 54794.53 88888.00 2014-04-13 12:34:16.375 103 12443.60 31.62 54794.50 88888.00 2014-04-13 12:34:16.500 103 12443.58 31.65 54794.53 88888.00 2014-04-13 12:34:16.625 103 12443.62 31.65 54794.53 88888.00 2014-04-13 12:34:16.750 103 12443.62 31.68 54794.53 88888.00 2014-04-13 12:34:16.875 103 12443.62 31.70 54794.53 88888.00 2014-04-13 12:34:17.000 103 12443.58 31.68 54794.50 88888.00 2014-04-13 12:34:17.125 103 12443.60 31.68 54794.50 88888.00 2014-04-13 12:34:17.250 103 12443.58 31.73 54794.50 88888.00 2014-04-13 12:34:17.375 103 12443.58 31.75 54794.50 88888.00 2014-04-13 12:34:17.500 103 12443.55 31.77 54794.50 88888.00 2014-04-13 12:34:17.625 103 12443.52 31.80 54794.50 88888.00 2014-04-13 12:34:17.750 103 12443.60 31.80 54794.53 88888.00 2014-04-13 12:34:17.875 103 12443.60 31.82 54794.53 88888.00 2014-04-13 12:34:18.000 103 12443.55 31.85 54794.53 88888.00 2014-04-13 12:34:18.125 103 12443.50 31.85 54794.50 88888.00 2014-04-13 12:34:18.250 103 12443.58 31.88 54794.53 88888.00 2014-04-13 12:34:18.375 103 12443.60 31.93 54794.55 88888.00 2014-04-13 12:34:18.500 103 12443.52 31.95 54794.53 88888.00 2014-04-13 12:34:18.625 103 12443.50 31.98 54794.50 88888.00 2014-04-13 12:34:18.750 103 12443.55 32.00 54794.53 88888.00 2014-04-13 12:34:18.875 103 12443.52 32.05 54794.53 88888.00 2014-04-13 12:34:19.000 103 12443.50 32.08 54794.53 88888.00 2014-04-13 12:34:19.125 103 12443.48 32.10 54794.50 88888.00 2014-04-13 12:34:19.250 103 12443.48 32.12 54794.50 88888.00 2014-04-13 12:34:19.375 103 12443.48 32.15 54794.50 88888.00 2014-04-13 12:34:19.500 103 12443.42 32.20 54794.53 88888.00 2014-04-13 12:34:19.625 103 12443.42 32.23 54794.50 88888.00 2014-04-13 12:34:19.750 103 12443.38 32.25 54794.50 88888.00 2014-04-13 12:34:19.875 103 12443.35 32.27 54794.50 88888.00 2014-04-13 12:34:20.000 103 12443.38 32.30 54794.50 88888.00 2014-04-13 12:34:20.125 103 12443.42 32.38 54794.53 88888.00 2014-04-13 12:34:20.250 103 12443.40 32.45 54794.55 88888.00 2014-04-13 12:34:20.375 103 12443.40 32.50 54794.50 88888.00 2014-04-13 12:34:20.500 103 12443.42 32.50 54794.50 88888.00 2014-04-13 12:34:20.625 103 12443.48 32.52 54794.50 88888.00 2014-04-13 12:34:20.750 103 12443.50 32.60 54794.50 88888.00 2014-04-13 12:34:20.875 103 12443.45 32.60 54794.47 88888.00 2014-04-13 12:34:21.000 103 12443.40 32.62 54794.45 88888.00 2014-04-13 12:34:21.125 103 12443.40 32.67 54794.47 88888.00 2014-04-13 12:34:21.250 103 12443.45 32.70 54794.47 88888.00 2014-04-13 12:34:21.375 103 12443.45 32.73 54794.47 88888.00 2014-04-13 12:34:21.500 103 12443.52 32.77 54794.50 88888.00 2014-04-13 12:34:21.625 103 12443.58 32.80 54794.47 88888.00 2014-04-13 12:34:21.750 103 12443.50 32.83 54794.47 88888.00 2014-04-13 12:34:21.875 103 12443.45 32.85 54794.47 88888.00 2014-04-13 12:34:22.000 103 12443.48 32.88 54794.45 88888.00 2014-04-13 12:34:22.125 103 12443.52 32.88 54794.45 88888.00 2014-04-13 12:34:22.250 103 12443.55 32.90 54794.45 88888.00 2014-04-13 12:34:22.375 103 12443.58 32.90 54794.45 88888.00 2014-04-13 12:34:22.500 103 12443.55 32.92 54794.45 88888.00 2014-04-13 12:34:22.625 103 12443.58 32.98 54794.45 88888.00 2014-04-13 12:34:22.750 103 12443.55 32.98 54794.45 88888.00 2014-04-13 12:34:22.875 103 12443.55 33.02 54794.45 88888.00 2014-04-13 12:34:23.000 103 12443.52 33.05 54794.45 88888.00 2014-04-13 12:34:23.125 103 12443.55 33.05 54794.45 88888.00 2014-04-13 12:34:23.250 103 12443.50 33.05 54794.45 88888.00 2014-04-13 12:34:23.375 103 12443.50 33.05 54794.43 88888.00 2014-04-13 12:34:23.500 103 12443.52 33.02 54794.43 88888.00 2014-04-13 12:34:23.625 103 12443.52 33.08 54794.43 88888.00 2014-04-13 12:34:23.750 103 12443.50 33.10 54794.40 88888.00 2014-04-13 12:34:23.875 103 12443.50 33.12 54794.40 88888.00 2014-04-13 12:34:24.000 103 12443.55 33.12 54794.40 88888.00 2014-04-13 12:34:24.125 103 12443.58 33.15 54794.40 88888.00 2014-04-13 12:34:24.250 103 12443.62 33.12 54794.40 88888.00 2014-04-13 12:34:24.375 103 12443.67 33.12 54794.38 88888.00 2014-04-13 12:34:24.500 103 12443.67 33.10 54794.38 88888.00 2014-04-13 12:34:24.625 103 12443.65 33.17 54794.40 88888.00 2014-04-13 12:34:24.750 103 12443.62 33.20 54794.43 88888.00 2014-04-13 12:34:24.875 103 12443.58 33.20 54794.43 88888.00 2014-04-13 12:34:25.000 103 12443.60 33.20 54794.40 88888.00 2014-04-13 12:34:25.125 103 12443.70 33.17 54794.43 88888.00 2014-04-13 12:34:25.250 103 12443.73 33.17 54794.40 88888.00 2014-04-13 12:34:25.375 103 12443.73 33.20 54794.40 88888.00 2014-04-13 12:34:25.500 103 12443.70 33.23 54794.40 88888.00 2014-04-13 12:34:25.625 103 12443.65 33.20 54794.40 88888.00 2014-04-13 12:34:25.750 103 12443.65 33.20 54794.38 88888.00 2014-04-13 12:34:25.875 103 12443.67 33.20 54794.38 88888.00 2014-04-13 12:34:26.000 103 12443.65 33.20 54794.38 88888.00 2014-04-13 12:34:26.125 103 12443.62 33.23 54794.40 88888.00 2014-04-13 12:34:26.250 103 12443.65 33.23 54794.38 88888.00 2014-04-13 12:34:26.375 103 12443.67 33.23 54794.38 88888.00 2014-04-13 12:34:26.500 103 12443.65 33.23 54794.38 88888.00 2014-04-13 12:34:26.625 103 12443.65 33.25 54794.38 88888.00 2014-04-13 12:34:26.750 103 12443.67 33.25 54794.38 88888.00 2014-04-13 12:34:26.875 103 12443.65 33.25 54794.40 88888.00 2014-04-13 12:34:27.000 103 12443.62 33.25 54794.38 88888.00 2014-04-13 12:34:27.125 103 12443.62 33.27 54794.40 88888.00 2014-04-13 12:34:27.250 103 12443.60 33.27 54794.40 88888.00 2014-04-13 12:34:27.375 103 12443.65 33.25 54794.38 88888.00 2014-04-13 12:34:27.500 103 12443.70 33.25 54794.38 88888.00 2014-04-13 12:34:27.625 103 12443.75 33.25 54794.38 88888.00 2014-04-13 12:34:27.750 103 12443.83 33.23 54794.38 88888.00 2014-04-13 12:34:27.875 103 12443.83 33.25 54794.38 88888.00 2014-04-13 12:34:28.000 103 12443.83 33.27 54794.38 88888.00 2014-04-13 12:34:28.125 103 12443.85 33.25 54794.40 88888.00 2014-04-13 12:34:28.250 103 12443.77 33.25 54794.38 88888.00 2014-04-13 12:34:28.375 103 12443.77 33.23 54794.38 88888.00 2014-04-13 12:34:28.500 103 12443.83 33.23 54794.35 88888.00 2014-04-13 12:34:28.625 103 12443.75 33.23 54794.35 88888.00 2014-04-13 12:34:28.750 103 12443.75 33.20 54794.35 88888.00 2014-04-13 12:34:28.875 103 12443.83 33.23 54794.35 88888.00 2014-04-13 12:34:29.000 103 12443.83 33.23 54794.35 88888.00 2014-04-13 12:34:29.125 103 12443.77 33.23 54794.35 88888.00 2014-04-13 12:34:29.250 103 12443.75 33.20 54794.35 88888.00 2014-04-13 12:34:29.375 103 12443.80 33.25 54794.32 88888.00 2014-04-13 12:34:29.500 103 12443.88 33.25 54794.32 88888.00 2014-04-13 12:34:29.625 103 12443.92 33.25 54794.32 88888.00 2014-04-13 12:34:29.750 103 12443.90 33.23 54794.35 88888.00 2014-04-13 12:34:29.875 103 12443.90 33.20 54794.35 88888.00 2014-04-13 12:34:30.000 103 12443.88 33.20 54794.35 88888.00 2014-04-13 12:34:30.125 103 12443.83 33.23 54794.32 88888.00 2014-04-13 12:34:30.250 103 12443.80 33.23 54794.32 88888.00 2014-04-13 12:34:30.375 103 12443.88 33.25 54794.32 88888.00 2014-04-13 12:34:30.500 103 12443.90 33.25 54794.35 88888.00 2014-04-13 12:34:30.625 103 12443.92 33.27 54794.38 88888.00 2014-04-13 12:34:30.750 103 12443.88 33.27 54794.35 88888.00 2014-04-13 12:34:30.875 103 12443.90 33.25 54794.38 88888.00 2014-04-13 12:34:31.000 103 12443.88 33.25 54794.35 88888.00 2014-04-13 12:34:31.125 103 12443.85 33.23 54794.35 88888.00 2014-04-13 12:34:31.250 103 12443.85 33.20 54794.35 88888.00 2014-04-13 12:34:31.375 103 12443.92 33.20 54794.35 88888.00 2014-04-13 12:34:31.500 103 12443.90 33.25 54794.35 88888.00 2014-04-13 12:34:31.625 103 12443.90 33.25 54794.32 88888.00 2014-04-13 12:34:31.750 103 12443.95 33.27 54794.30 88888.00 2014-04-13 12:34:31.875 103 12443.98 33.25 54794.32 88888.00 2014-04-13 12:34:32.000 103 12444.00 33.23 54794.32 88888.00 2014-04-13 12:34:32.125 103 12444.00 33.20 54794.32 88888.00 2014-04-13 12:34:32.250 103 12444.00 33.20 54794.35 88888.00 2014-04-13 12:34:32.375 103 12444.00 33.23 54794.35 88888.00 2014-04-13 12:34:32.500 103 12443.95 33.25 54794.35 88888.00 2014-04-13 12:34:32.625 103 12443.98 33.25 54794.35 88888.00 2014-04-13 12:34:32.750 103 12443.98 33.23 54794.35 88888.00 2014-04-13 12:34:32.875 103 12443.98 33.23 54794.32 88888.00 2014-04-13 12:34:33.000 103 12443.98 33.23 54794.32 88888.00 2014-04-13 12:34:33.125 103 12444.02 33.23 54794.32 88888.00 2014-04-13 12:34:33.250 103 12443.98 33.17 54794.32 88888.00 2014-04-13 12:34:33.375 103 12443.98 33.20 54794.30 88888.00 2014-04-13 12:34:33.500 103 12443.98 33.17 54794.30 88888.00 2014-04-13 12:34:33.625 103 12444.00 33.20 54794.32 88888.00 2014-04-13 12:34:33.750 103 12443.98 33.20 54794.35 88888.00 2014-04-13 12:34:33.875 103 12444.00 33.20 54794.32 88888.00 2014-04-13 12:34:34.000 103 12444.00 33.15 54794.32 88888.00 2014-04-13 12:34:34.125 103 12443.98 33.17 54794.35 88888.00 2014-04-13 12:34:34.250 103 12443.98 33.20 54794.30 88888.00 2014-04-13 12:34:34.375 103 12444.05 33.20 54794.32 88888.00 2014-04-13 12:34:34.500 103 12444.00 33.23 54794.35 88888.00 2014-04-13 12:34:34.625 103 12444.00 33.23 54794.35 88888.00 2014-04-13 12:34:34.750 103 12443.98 33.23 54794.30 88888.00 2014-04-13 12:34:34.875 103 12444.00 33.20 54794.32 88888.00 2014-04-13 12:34:35.000 103 12444.02 33.20 54794.30 88888.00 2014-04-13 12:34:35.125 103 12444.05 33.20 54794.32 88888.00 2014-04-13 12:34:35.250 103 12444.02 33.23 54794.35 88888.00 2014-04-13 12:34:35.375 103 12444.02 33.25 54794.32 88888.00 2014-04-13 12:34:35.500 103 12443.98 33.25 54794.30 88888.00 2014-04-13 12:34:35.625 103 12443.98 33.23 54794.30 88888.00 2014-04-13 12:34:35.750 103 12444.02 33.20 54794.30 88888.00 2014-04-13 12:34:35.875 103 12444.05 33.23 54794.32 88888.00 2014-04-13 12:34:36.000 103 12444.08 33.23 54794.30 88888.00 2014-04-13 12:34:36.125 103 12444.12 33.20 54794.32 88888.00 2014-04-13 12:34:36.250 103 12444.08 33.23 54794.32 88888.00 2014-04-13 12:34:36.375 103 12444.02 33.20 54794.28 88888.00 2014-04-13 12:34:36.500 103 12444.12 33.23 54794.30 88888.00 2014-04-13 12:34:36.625 103 12444.20 33.20 54794.32 88888.00 2014-04-13 12:34:36.750 103 12444.15 33.25 54794.32 88888.00 2014-04-13 12:34:36.875 103 12444.12 33.25 54794.30 88888.00 2014-04-13 12:34:37.000 103 12444.12 33.25 54794.32 88888.00 2014-04-13 12:34:37.125 103 12444.15 33.25 54794.32 88888.00 2014-04-13 12:34:37.250 103 12444.12 33.27 54794.32 88888.00 2014-04-13 12:34:37.375 103 12444.15 33.25 54794.30 88888.00 2014-04-13 12:34:37.500 103 12444.15 33.23 54794.32 88888.00 2014-04-13 12:34:37.625 103 12444.17 33.23 54794.30 88888.00 2014-04-13 12:34:37.750 103 12444.15 33.20 54794.28 88888.00 2014-04-13 12:34:37.875 103 12444.12 33.20 54794.30 88888.00 2014-04-13 12:34:38.000 103 12444.10 33.20 54794.32 88888.00 2014-04-13 12:34:38.125 103 12444.05 33.17 54794.32 88888.00 2014-04-13 12:34:38.250 103 12444.02 33.23 54794.35 88888.00 2014-04-13 12:34:38.375 103 12444.05 33.20 54794.32 88888.00 2014-04-13 12:34:38.500 103 12444.08 33.20 54794.32 88888.00 2014-04-13 12:34:38.625 103 12444.10 33.23 54794.30 88888.00 2014-04-13 12:34:38.750 103 12444.17 33.20 54794.32 88888.00 2014-04-13 12:34:38.875 103 12444.23 33.25 54794.35 88888.00 2014-04-13 12:34:39.000 103 12444.20 33.27 54794.35 88888.00 2014-04-13 12:34:39.125 103 12444.12 33.25 54794.32 88888.00 2014-04-13 12:34:39.250 103 12444.10 33.23 54794.32 88888.00 2014-04-13 12:34:39.375 103 12444.17 33.25 54794.35 88888.00 2014-04-13 12:34:39.500 103 12444.23 33.27 54794.32 88888.00 2014-04-13 12:34:39.625 103 12444.25 33.25 54794.30 88888.00 2014-04-13 12:34:39.750 103 12444.20 33.25 54794.30 88888.00 2014-04-13 12:34:39.875 103 12444.17 33.23 54794.30 88888.00 2014-04-13 12:34:40.000 103 12444.17 33.25 54794.28 88888.00 2014-04-13 12:34:40.125 103 12444.20 33.30 54794.30 88888.00 2014-04-13 12:34:40.250 103 12444.23 33.27 54794.28 88888.00 2014-04-13 12:34:40.375 103 12444.23 33.27 54794.28 88888.00 2014-04-13 12:34:40.500 103 12444.20 33.30 54794.28 88888.00 2014-04-13 12:34:40.625 103 12444.27 33.33 54794.30 88888.00 2014-04-13 12:34:40.750 103 12444.33 33.35 54794.32 88888.00 2014-04-13 12:34:40.875 103 12444.33 33.35 54794.32 88888.00 2014-04-13 12:34:41.000 103 12444.33 33.40 54794.32 88888.00 2014-04-13 12:34:41.125 103 12444.35 33.40 54794.32 88888.00 2014-04-13 12:34:41.250 103 12444.30 33.33 54794.32 88888.00 2014-04-13 12:34:41.375 103 12444.33 33.35 54794.35 88888.00 2014-04-13 12:34:41.500 103 12444.30 33.33 54794.35 88888.00 2014-04-13 12:34:41.625 103 12444.35 33.33 54794.35 88888.00 2014-04-13 12:34:41.750 103 12444.30 33.38 54794.32 88888.00 2014-04-13 12:34:41.875 103 12444.27 33.40 54794.32 88888.00 2014-04-13 12:34:42.000 103 12444.33 33.35 54794.32 88888.00 2014-04-13 12:34:42.125 103 12444.35 33.38 54794.32 88888.00 2014-04-13 12:34:42.250 103 12444.38 33.40 54794.35 88888.00 2014-04-13 12:34:42.375 103 12444.40 33.40 54794.32 88888.00 2014-04-13 12:34:42.500 103 12444.45 33.40 54794.32 88888.00 2014-04-13 12:34:42.625 103 12444.50 33.40 54794.32 88888.00 2014-04-13 12:34:42.750 103 12444.48 33.38 54794.30 88888.00 2014-04-13 12:34:42.875 103 12444.55 33.40 54794.32 88888.00 2014-04-13 12:34:43.000 103 12444.60 33.38 54794.30 88888.00 2014-04-13 12:34:43.125 103 12444.50 33.38 54794.30 88888.00 2014-04-13 12:34:43.250 103 12444.42 33.38 54794.35 88888.00 2014-04-13 12:34:43.375 103 12444.45 33.40 54794.35 88888.00 2014-04-13 12:34:43.500 103 12444.38 33.40 54794.32 88888.00 2014-04-13 12:34:43.625 103 12444.40 33.40 54794.32 88888.00 2014-04-13 12:34:43.750 103 12444.42 33.38 54794.32 88888.00 2014-04-13 12:34:43.875 103 12444.42 33.38 54794.30 88888.00 2014-04-13 12:34:44.000 103 12444.42 33.35 54794.30 88888.00 2014-04-13 12:34:44.125 103 12444.40 33.38 54794.32 88888.00 2014-04-13 12:34:44.250 103 12444.40 33.40 54794.32 88888.00 2014-04-13 12:34:44.375 103 12444.50 33.38 54794.35 88888.00 2014-04-13 12:34:44.500 103 12444.58 33.38 54794.32 88888.00 2014-04-13 12:34:44.625 103 12444.58 33.38 54794.30 88888.00 2014-04-13 12:34:44.750 103 12444.55 33.35 54794.30 88888.00 2014-04-13 12:34:44.875 103 12444.58 33.33 54794.32 88888.00 2014-04-13 12:34:45.000 103 12444.60 33.35 54794.30 88888.00 2014-04-13 12:34:45.125 103 12444.58 33.38 54794.30 88888.00 2014-04-13 12:34:45.250 103 12444.60 33.40 54794.35 88888.00 2014-04-13 12:34:45.375 103 12444.60 33.40 54794.32 88888.00 2014-04-13 12:34:45.500 103 12444.58 33.40 54794.35 88888.00 2014-04-13 12:34:45.625 103 12444.52 33.42 54794.35 88888.00 2014-04-13 12:34:45.750 103 12444.45 33.40 54794.35 88888.00 2014-04-13 12:34:45.875 103 12444.50 33.40 54794.35 88888.00 2014-04-13 12:34:46.000 103 12444.58 33.40 54794.32 88888.00 2014-04-13 12:34:46.125 103 12444.58 33.42 54794.35 88888.00 2014-04-13 12:34:46.250 103 12444.55 33.40 54794.32 88888.00 2014-04-13 12:34:46.375 103 12444.50 33.40 54794.32 88888.00 2014-04-13 12:34:46.500 103 12444.48 33.42 54794.35 88888.00 2014-04-13 12:34:46.625 103 12444.52 33.45 54794.35 88888.00 2014-04-13 12:34:46.750 103 12444.55 33.42 54794.38 88888.00 2014-04-13 12:34:46.875 103 12444.55 33.42 54794.38 88888.00 2014-04-13 12:34:47.000 103 12444.55 33.42 54794.35 88888.00 2014-04-13 12:34:47.125 103 12444.60 33.45 54794.38 88888.00 2014-04-13 12:34:47.250 103 12444.60 33.45 54794.38 88888.00 2014-04-13 12:34:47.375 103 12444.62 33.45 54794.38 88888.00 2014-04-13 12:34:47.500 103 12444.60 33.45 54794.35 88888.00 2014-04-13 12:34:47.625 103 12444.65 33.45 54794.32 88888.00 2014-04-13 12:34:47.750 103 12444.70 33.45 54794.35 88888.00 2014-04-13 12:34:47.875 103 12444.70 33.48 54794.35 88888.00 2014-04-13 12:34:48.000 103 12444.70 33.48 54794.35 88888.00 2014-04-13 12:34:48.125 103 12444.70 33.45 54794.35 88888.00 2014-04-13 12:34:48.250 103 12444.67 33.45 54794.32 88888.00 2014-04-13 12:34:48.375 103 12444.73 33.48 54794.35 88888.00 2014-04-13 12:34:48.500 103 12444.70 33.50 54794.35 88888.00 2014-04-13 12:34:48.625 103 12444.65 33.48 54794.35 88888.00 2014-04-13 12:34:48.750 103 12444.65 33.50 54794.35 88888.00 2014-04-13 12:34:48.875 103 12444.67 33.50 54794.35 88888.00 2014-04-13 12:34:49.000 103 12444.75 33.52 54794.35 88888.00 2014-04-13 12:34:49.125 103 12444.73 33.50 54794.35 88888.00 2014-04-13 12:34:49.250 103 12444.70 33.48 54794.35 88888.00 2014-04-13 12:34:49.375 103 12444.73 33.52 54794.32 88888.00 2014-04-13 12:34:49.500 103 12444.73 33.52 54794.32 88888.00 2014-04-13 12:34:49.625 103 12444.65 33.52 54794.35 88888.00 2014-04-13 12:34:49.750 103 12444.65 33.55 54794.32 88888.00 2014-04-13 12:34:49.875 103 12444.75 33.52 54794.35 88888.00 2014-04-13 12:34:50.000 103 12444.77 33.50 54794.38 88888.00 2014-04-13 12:34:50.125 103 12444.75 33.52 54794.35 88888.00 2014-04-13 12:34:50.250 103 12444.70 33.52 54794.38 88888.00 2014-04-13 12:34:50.375 103 12444.75 33.58 54794.40 88888.00 2014-04-13 12:34:50.500 103 12444.70 33.55 54794.40 88888.00 2014-04-13 12:34:50.625 103 12444.70 33.55 54794.38 88888.00 2014-04-13 12:34:50.750 103 12444.73 33.55 54794.35 88888.00 2014-04-13 12:34:50.875 103 12444.70 33.55 54794.35 88888.00 2014-04-13 12:34:51.000 103 12444.67 33.52 54794.32 88888.00 2014-04-13 12:34:51.125 103 12444.73 33.55 54794.35 88888.00 2014-04-13 12:34:51.250 103 12444.75 33.55 54794.38 88888.00 2014-04-13 12:34:51.375 103 12444.80 33.55 54794.38 88888.00 2014-04-13 12:34:51.500 103 12444.80 33.58 54794.38 88888.00 2014-04-13 12:34:51.625 103 12444.77 33.58 54794.38 88888.00 2014-04-13 12:34:51.750 103 12444.70 33.58 54794.38 88888.00 2014-04-13 12:34:51.875 103 12444.70 33.58 54794.38 88888.00 2014-04-13 12:34:52.000 103 12444.70 33.58 54794.38 88888.00 2014-04-13 12:34:52.125 103 12444.73 33.58 54794.40 88888.00 2014-04-13 12:34:52.250 103 12444.73 33.60 54794.43 88888.00 2014-04-13 12:34:52.375 103 12444.73 33.60 54794.40 88888.00 2014-04-13 12:34:52.500 103 12444.65 33.60 54794.40 88888.00 2014-04-13 12:34:52.625 103 12444.73 33.58 54794.40 88888.00 2014-04-13 12:34:52.750 103 12444.77 33.58 54794.38 88888.00 2014-04-13 12:34:52.875 103 12444.77 33.58 54794.38 88888.00 2014-04-13 12:34:53.000 103 12444.77 33.62 54794.38 88888.00 2014-04-13 12:34:53.125 103 12444.75 33.65 54794.38 88888.00 2014-04-13 12:34:53.250 103 12444.73 33.62 54794.40 88888.00 2014-04-13 12:34:53.375 103 12444.73 33.60 54794.38 88888.00 2014-04-13 12:34:53.500 103 12444.65 33.62 54794.40 88888.00 2014-04-13 12:34:53.625 103 12444.67 33.62 54794.43 88888.00 2014-04-13 12:34:53.750 103 12444.75 33.60 54794.43 88888.00 2014-04-13 12:34:53.875 103 12444.80 33.62 54794.43 88888.00 2014-04-13 12:34:54.000 103 12444.77 33.62 54794.40 88888.00 2014-04-13 12:34:54.125 103 12444.80 33.62 54794.43 88888.00 2014-04-13 12:34:54.250 103 12444.77 33.62 54794.40 88888.00 2014-04-13 12:34:54.375 103 12444.83 33.65 54794.43 88888.00 2014-04-13 12:34:54.500 103 12444.80 33.65 54794.40 88888.00 2014-04-13 12:34:54.625 103 12444.80 33.65 54794.40 88888.00 2014-04-13 12:34:54.750 103 12444.80 33.67 54794.43 88888.00 2014-04-13 12:34:54.875 103 12444.75 33.67 54794.43 88888.00 2014-04-13 12:34:55.000 103 12444.77 33.67 54794.40 88888.00 2014-04-13 12:34:55.125 103 12444.80 33.70 54794.43 88888.00 2014-04-13 12:34:55.250 103 12444.73 33.70 54794.45 88888.00 2014-04-13 12:34:55.375 103 12444.73 33.67 54794.45 88888.00 2014-04-13 12:34:55.500 103 12444.75 33.65 54794.45 88888.00 2014-04-13 12:34:55.625 103 12444.77 33.67 54794.43 88888.00 2014-04-13 12:34:55.750 103 12444.75 33.67 54794.40 88888.00 2014-04-13 12:34:55.875 103 12444.77 33.65 54794.43 88888.00 2014-04-13 12:34:56.000 103 12444.77 33.67 54794.43 88888.00 2014-04-13 12:34:56.125 103 12444.77 33.67 54794.43 88888.00 2014-04-13 12:34:56.250 103 12444.77 33.70 54794.45 88888.00 2014-04-13 12:34:56.375 103 12444.77 33.70 54794.45 88888.00 2014-04-13 12:34:56.500 103 12444.70 33.73 54794.43 88888.00 2014-04-13 12:34:56.625 103 12444.67 33.73 54794.45 88888.00 2014-04-13 12:34:56.750 103 12444.65 33.67 54794.40 88888.00 2014-04-13 12:34:56.875 103 12444.73 33.67 54794.45 88888.00 2014-04-13 12:34:57.000 103 12444.77 33.70 54794.45 88888.00 2014-04-13 12:34:57.125 103 12444.75 33.70 54794.43 88888.00 2014-04-13 12:34:57.250 103 12444.77 33.70 54794.45 88888.00 2014-04-13 12:34:57.375 103 12444.83 33.70 54794.45 88888.00 2014-04-13 12:34:57.500 103 12444.80 33.70 54794.45 88888.00 2014-04-13 12:34:57.625 103 12444.80 33.70 54794.47 88888.00 2014-04-13 12:34:57.750 103 12444.83 33.70 54794.45 88888.00 2014-04-13 12:34:57.875 103 12444.83 33.70 54794.45 88888.00 2014-04-13 12:34:58.000 103 12444.85 33.67 54794.45 88888.00 2014-04-13 12:34:58.125 103 12444.88 33.67 54794.45 88888.00 2014-04-13 12:34:58.250 103 12444.80 33.70 54794.47 88888.00 2014-04-13 12:34:58.375 103 12444.80 33.70 54794.47 88888.00 2014-04-13 12:34:58.500 103 12444.80 33.73 54794.43 88888.00 2014-04-13 12:34:58.625 103 12444.80 33.75 54794.47 88888.00 2014-04-13 12:34:58.750 103 12444.88 33.73 54794.50 88888.00 2014-04-13 12:34:58.875 103 12444.88 33.70 54794.50 88888.00 2014-04-13 12:34:59.000 103 12444.83 33.70 54794.47 88888.00 2014-04-13 12:34:59.125 103 12444.75 33.70 54794.50 88888.00 2014-04-13 12:34:59.250 103 12444.70 33.67 54794.50 88888.00 2014-04-13 12:34:59.375 103 12444.73 33.67 54794.47 88888.00 2014-04-13 12:34:59.500 103 12444.75 33.67 54794.47 88888.00 2014-04-13 12:34:59.625 103 12444.75 33.70 54794.45 88888.00 2014-04-13 12:34:59.750 103 12444.75 33.70 54794.47 88888.00 2014-04-13 12:34:59.875 103 12444.73 33.67 54794.45 88888.00 2014-04-13 12:35:00.000 103 12444.77 33.65 54794.43 88888.00 2014-04-13 12:35:00.125 103 12444.85 33.67 54794.47 88888.00 2014-04-13 12:35:00.250 103 12444.88 33.67 54794.50 88888.00 2014-04-13 12:35:00.375 103 12444.83 33.65 54794.50 88888.00 2014-04-13 12:35:00.500 103 12444.80 33.65 54794.47 88888.00 2014-04-13 12:35:00.625 103 12444.90 33.67 54794.50 88888.00 2014-04-13 12:35:00.750 103 12444.92 33.67 54794.50 88888.00 2014-04-13 12:35:00.875 103 12444.90 33.65 54794.50 88888.00 2014-04-13 12:35:01.000 103 12444.85 33.65 54794.50 88888.00 2014-04-13 12:35:01.125 103 12444.88 33.73 54794.55 88888.00 2014-04-13 12:35:01.250 103 12444.83 33.73 54794.57 88888.00 2014-04-13 12:35:01.375 103 12444.88 33.75 54794.55 88888.00 2014-04-13 12:35:01.500 103 12444.88 33.73 54794.55 88888.00 2014-04-13 12:35:01.625 103 12444.88 33.70 54794.55 88888.00 2014-04-13 12:35:01.750 103 12444.88 33.70 54794.53 88888.00 2014-04-13 12:35:01.875 103 12444.88 33.70 54794.50 88888.00 2014-04-13 12:35:02.000 103 12444.90 33.73 54794.53 88888.00 2014-04-13 12:35:02.125 103 12444.92 33.75 54794.57 88888.00 2014-04-13 12:35:02.250 103 12444.90 33.77 54794.55 88888.00 2014-04-13 12:35:02.375 103 12444.92 33.75 54794.55 88888.00 2014-04-13 12:35:02.500 103 12444.90 33.75 54794.53 88888.00 2014-04-13 12:35:02.625 103 12444.88 33.75 54794.55 88888.00 2014-04-13 12:35:02.750 103 12444.88 33.77 54794.55 88888.00 2014-04-13 12:35:02.875 103 12444.92 33.77 54794.53 88888.00 2014-04-13 12:35:03.000 103 12444.90 33.77 54794.53 88888.00 2014-04-13 12:35:03.125 103 12444.88 33.75 54794.55 88888.00 2014-04-13 12:35:03.250 103 12444.85 33.73 54794.53 88888.00 2014-04-13 12:35:03.375 103 12444.88 33.75 54794.53 88888.00 2014-04-13 12:35:03.500 103 12444.90 33.75 54794.50 88888.00 2014-04-13 12:35:03.625 103 12444.92 33.75 54794.53 88888.00 2014-04-13 12:35:03.750 103 12444.92 33.73 54794.55 88888.00 2014-04-13 12:35:03.875 103 12444.90 33.77 54794.57 88888.00 2014-04-13 12:35:04.000 103 12444.85 33.75 54794.55 88888.00 2014-04-13 12:35:04.125 103 12444.80 33.75 54794.55 88888.00 2014-04-13 12:35:04.250 103 12444.80 33.75 54794.57 88888.00 2014-04-13 12:35:04.375 103 12444.88 33.75 54794.57 88888.00 2014-04-13 12:35:04.500 103 12444.92 33.75 54794.55 88888.00 2014-04-13 12:35:04.625 103 12444.88 33.75 54794.55 88888.00 2014-04-13 12:35:04.750 103 12444.85 33.75 54794.53 88888.00 2014-04-13 12:35:04.875 103 12444.88 33.75 54794.55 88888.00 2014-04-13 12:35:05.000 103 12444.83 33.77 54794.57 88888.00 2014-04-13 12:35:05.125 103 12444.80 33.77 54794.57 88888.00 2014-04-13 12:35:05.250 103 12444.77 33.75 54794.57 88888.00 2014-04-13 12:35:05.375 103 12444.83 33.77 54794.55 88888.00 2014-04-13 12:35:05.500 103 12444.83 33.80 54794.55 88888.00 2014-04-13 12:35:05.625 103 12444.83 33.80 54794.57 88888.00 2014-04-13 12:35:05.750 103 12444.85 33.83 54794.57 88888.00 2014-04-13 12:35:05.875 103 12444.88 33.80 54794.60 88888.00 2014-04-13 12:35:06.000 103 12444.88 33.80 54794.57 88888.00 2014-04-13 12:35:06.125 103 12444.85 33.77 54794.53 88888.00 2014-04-13 12:35:06.250 103 12444.83 33.77 54794.55 88888.00 2014-04-13 12:35:06.375 103 12444.85 33.80 54794.57 88888.00 2014-04-13 12:35:06.500 103 12444.88 33.80 54794.60 88888.00 2014-04-13 12:35:06.625 103 12444.90 33.80 54794.57 88888.00 2014-04-13 12:35:06.750 103 12444.85 33.77 54794.57 88888.00 2014-04-13 12:35:06.875 103 12444.85 33.80 54794.57 88888.00 2014-04-13 12:35:07.000 103 12444.83 33.83 54794.55 88888.00 2014-04-13 12:35:07.125 103 12444.83 33.83 54794.60 88888.00 2014-04-13 12:35:07.250 103 12444.80 33.83 54794.60 88888.00 2014-04-13 12:35:07.375 103 12444.77 33.80 54794.60 88888.00 2014-04-13 12:35:07.500 103 12444.77 33.80 54794.57 88888.00 2014-04-13 12:35:07.625 103 12444.83 33.80 54794.62 88888.00 2014-04-13 12:35:07.750 103 12444.83 33.80 54794.60 88888.00 2014-04-13 12:35:07.875 103 12444.80 33.80 54794.60 88888.00 2014-04-13 12:35:08.000 103 12444.75 33.80 54794.60 88888.00 2014-04-13 12:35:08.125 103 12444.75 33.80 54794.60 88888.00 2014-04-13 12:35:08.250 103 12444.75 33.80 54794.60 88888.00 2014-04-13 12:35:08.375 103 12444.77 33.83 54794.60 88888.00 2014-04-13 12:35:08.500 103 12444.75 33.80 54794.60 88888.00 2014-04-13 12:35:08.625 103 12444.67 33.80 54794.60 88888.00 2014-04-13 12:35:08.750 103 12444.75 33.80 54794.62 88888.00 2014-04-13 12:35:08.875 103 12444.77 33.77 54794.62 88888.00 2014-04-13 12:35:09.000 103 12444.77 33.80 54794.60 88888.00 2014-04-13 12:35:09.125 103 12444.77 33.77 54794.62 88888.00 2014-04-13 12:35:09.250 103 12444.73 33.77 54794.62 88888.00 2014-04-13 12:35:09.375 103 12444.75 33.80 54794.62 88888.00 2014-04-13 12:35:09.500 103 12444.77 33.83 54794.65 88888.00 2014-04-13 12:35:09.625 103 12444.80 33.80 54794.65 88888.00 2014-04-13 12:35:09.750 103 12444.77 33.77 54794.65 88888.00 2014-04-13 12:35:09.875 103 12444.70 33.77 54794.65 88888.00 2014-04-13 12:35:10.000 103 12444.65 33.80 54794.65 88888.00 2014-04-13 12:35:10.125 103 12444.73 33.77 54794.68 88888.00 2014-04-13 12:35:10.250 103 12444.75 33.77 54794.70 88888.00 2014-04-13 12:35:10.375 103 12444.75 33.77 54794.68 88888.00 2014-04-13 12:35:10.500 103 12444.75 33.77 54794.65 88888.00 2014-04-13 12:35:10.625 103 12444.75 33.73 54794.65 88888.00 2014-04-13 12:35:10.750 103 12444.77 33.73 54794.68 88888.00 2014-04-13 12:35:10.875 103 12444.75 33.75 54794.70 88888.00 2014-04-13 12:35:11.000 103 12444.77 33.73 54794.68 88888.00 2014-04-13 12:35:11.125 103 12444.80 33.73 54794.65 88888.00 2014-04-13 12:35:11.250 103 12444.77 33.70 54794.65 88888.00 2014-04-13 12:35:11.375 103 12444.75 33.70 54794.65 88888.00 2014-04-13 12:35:11.500 103 12444.73 33.70 54794.68 88888.00 2014-04-13 12:35:11.625 103 12444.70 33.70 54794.68 88888.00 2014-04-13 12:35:11.750 103 12444.65 33.70 54794.68 88888.00 2014-04-13 12:35:11.875 103 12444.60 33.70 54794.65 88888.00 2014-04-13 12:35:12.000 103 12444.55 33.67 54794.65 88888.00 2014-04-13 12:35:12.125 103 12444.55 33.67 54794.70 88888.00 2014-04-13 12:35:12.250 103 12444.60 33.67 54794.70 88888.00 2014-04-13 12:35:12.375 103 12444.65 33.70 54794.70 88888.00 2014-04-13 12:35:12.500 103 12444.60 33.73 54794.72 88888.00 2014-04-13 12:35:12.625 103 12444.60 33.70 54794.72 88888.00 2014-04-13 12:35:12.750 103 12444.65 33.67 54794.72 88888.00 2014-04-13 12:35:12.875 103 12444.62 33.67 54794.72 88888.00 2014-04-13 12:35:13.000 103 12444.67 33.62 54794.70 88888.00 2014-04-13 12:35:13.125 103 12444.60 33.70 54794.75 88888.00 2014-04-13 12:35:13.250 103 12444.52 33.67 54794.78 88888.00 2014-04-13 12:35:13.375 103 12444.55 33.67 54794.75 88888.00 2014-04-13 12:35:13.500 103 12444.55 33.67 54794.75 88888.00 2014-04-13 12:35:13.625 103 12444.55 33.65 54794.75 88888.00 2014-04-13 12:35:13.750 103 12444.52 33.62 54794.72 88888.00 2014-04-13 12:35:13.875 103 12444.52 33.67 54794.75 88888.00 2014-04-13 12:35:14.000 103 12444.55 33.67 54794.72 88888.00 2014-04-13 12:35:14.125 103 12444.62 33.67 54794.75 88888.00 2014-04-13 12:35:14.250 103 12444.55 33.67 54794.72 88888.00 2014-04-13 12:35:14.375 103 12444.52 33.70 54794.78 88888.00 2014-04-13 12:35:14.500 103 12444.45 33.70 54794.78 88888.00 2014-04-13 12:35:14.625 103 12444.50 33.70 54794.78 88888.00 2014-04-13 12:35:14.750 103 12444.50 33.70 54794.78 88888.00 2014-04-13 12:35:14.875 103 12444.52 33.70 54794.75 88888.00 2014-04-13 12:35:15.000 103 12444.55 33.67 54794.72 88888.00 2014-04-13 12:35:15.125 103 12444.55 33.70 54794.72 88888.00 2014-04-13 12:35:15.250 103 12444.58 33.70 54794.72 88888.00 2014-04-13 12:35:15.375 103 12444.62 33.70 54794.75 88888.00 2014-04-13 12:35:15.500 103 12444.65 33.70 54794.78 88888.00 2014-04-13 12:35:15.625 103 12444.62 33.70 54794.78 88888.00 2014-04-13 12:35:15.750 103 12444.60 33.70 54794.75 88888.00 2014-04-13 12:35:15.875 103 12444.58 33.73 54794.75 88888.00 2014-04-13 12:35:16.000 103 12444.50 33.67 54794.75 88888.00 2014-04-13 12:35:16.125 103 12444.48 33.67 54794.78 88888.00 2014-04-13 12:35:16.250 103 12444.40 33.70 54794.75 88888.00 2014-04-13 12:35:16.375 103 12444.42 33.73 54794.72 88888.00 2014-04-13 12:35:16.500 103 12444.45 33.73 54794.75 88888.00 2014-04-13 12:35:16.625 103 12444.48 33.73 54794.75 88888.00 2014-04-13 12:35:16.750 103 12444.55 33.75 54794.80 88888.00 2014-04-13 12:35:16.875 103 12444.55 33.73 54794.80 88888.00 2014-04-13 12:35:17.000 103 12444.45 33.73 54794.78 88888.00 2014-04-13 12:35:17.125 103 12444.42 33.73 54794.78 88888.00 2014-04-13 12:35:17.250 103 12444.42 33.70 54794.78 88888.00 2014-04-13 12:35:17.375 103 12444.45 33.73 54794.78 88888.00 2014-04-13 12:35:17.500 103 12444.52 33.73 54794.78 88888.00 2014-04-13 12:35:17.625 103 12444.52 33.73 54794.78 88888.00 2014-04-13 12:35:17.750 103 12444.55 33.70 54794.78 88888.00 2014-04-13 12:35:17.875 103 12444.52 33.73 54794.75 88888.00 2014-04-13 12:35:18.000 103 12444.52 33.70 54794.78 88888.00 2014-04-13 12:35:18.125 103 12444.45 33.73 54794.80 88888.00 2014-04-13 12:35:18.250 103 12444.40 33.77 54794.78 88888.00 2014-04-13 12:35:18.375 103 12444.48 33.77 54794.75 88888.00 2014-04-13 12:35:18.500 103 12444.52 33.77 54794.80 88888.00 2014-04-13 12:35:18.625 103 12444.50 33.77 54794.80 88888.00 2014-04-13 12:35:18.750 103 12444.48 33.75 54794.80 88888.00 2014-04-13 12:35:18.875 103 12444.45 33.75 54794.80 88888.00 2014-04-13 12:35:19.000 103 12444.45 33.75 54794.80 88888.00 2014-04-13 12:35:19.125 103 12444.45 33.70 54794.80 88888.00 2014-04-13 12:35:19.250 103 12444.35 33.70 54794.80 88888.00 2014-04-13 12:35:19.375 103 12444.35 33.73 54794.82 88888.00 2014-04-13 12:35:19.500 103 12444.45 33.73 54794.80 88888.00 2014-04-13 12:35:19.625 103 12444.42 33.73 54794.82 88888.00 2014-04-13 12:35:19.750 103 12444.38 33.70 54794.80 88888.00 2014-04-13 12:35:19.875 103 12444.38 33.67 54794.80 88888.00 2014-04-13 12:35:20.000 103 12444.35 33.67 54794.80 88888.00 2014-04-13 12:35:20.125 103 12444.33 33.70 54794.80 88888.00 2014-04-13 12:35:20.250 103 12444.45 33.70 54794.82 88888.00 2014-04-13 12:35:20.375 103 12444.45 33.70 54794.82 88888.00 2014-04-13 12:35:20.500 103 12444.35 33.70 54794.80 88888.00 2014-04-13 12:35:20.625 103 12444.35 33.67 54794.80 88888.00 2014-04-13 12:35:20.750 103 12444.30 33.70 54794.82 88888.00 2014-04-13 12:35:20.875 103 12444.33 33.70 54794.82 88888.00 2014-04-13 12:35:21.000 103 12444.38 33.70 54794.80 88888.00 2014-04-13 12:35:21.125 103 12444.40 33.67 54794.82 88888.00 2014-04-13 12:35:21.250 103 12444.33 33.62 54794.80 88888.00 2014-04-13 12:35:21.375 103 12444.23 33.65 54794.80 88888.00 2014-04-13 12:35:21.500 103 12444.30 33.67 54794.85 88888.00 2014-04-13 12:35:21.625 103 12444.33 33.65 54794.82 88888.00 2014-04-13 12:35:21.750 103 12444.33 33.65 54794.80 88888.00 2014-04-13 12:35:21.875 103 12444.30 33.67 54794.82 88888.00 2014-04-13 12:35:22.000 103 12444.25 33.65 54794.82 88888.00 2014-04-13 12:35:22.125 103 12444.25 33.65 54794.82 88888.00 2014-04-13 12:35:22.250 103 12444.20 33.62 54794.82 88888.00 2014-04-13 12:35:22.375 103 12444.20 33.65 54794.82 88888.00 2014-04-13 12:35:22.500 103 12444.17 33.65 54794.82 88888.00 2014-04-13 12:35:22.625 103 12444.23 33.65 54794.82 88888.00 2014-04-13 12:35:22.750 103 12444.23 33.62 54794.80 88888.00 2014-04-13 12:35:22.875 103 12444.25 33.62 54794.82 88888.00 2014-04-13 12:35:23.000 103 12444.30 33.60 54794.85 88888.00 2014-04-13 12:35:23.125 103 12444.25 33.65 54794.88 88888.00 2014-04-13 12:35:23.250 103 12444.25 33.65 54794.88 88888.00 2014-04-13 12:35:23.375 103 12444.27 33.65 54794.82 88888.00 2014-04-13 12:35:23.500 103 12444.30 33.60 54794.82 88888.00 2014-04-13 12:35:23.625 103 12444.25 33.62 54794.82 88888.00 2014-04-13 12:35:23.750 103 12444.30 33.62 54794.85 88888.00 2014-04-13 12:35:23.875 103 12444.30 33.65 54794.85 88888.00 2014-04-13 12:35:24.000 103 12444.30 33.62 54794.85 88888.00 2014-04-13 12:35:24.125 103 12444.33 33.65 54794.82 88888.00 2014-04-13 12:35:24.250 103 12444.30 33.65 54794.82 88888.00 2014-04-13 12:35:24.375 103 12444.27 33.65 54794.82 88888.00 2014-04-13 12:35:24.500 103 12444.23 33.65 54794.88 88888.00 2014-04-13 12:35:24.625 103 12444.27 33.65 54794.88 88888.00 2014-04-13 12:35:24.750 103 12444.27 33.65 54794.85 88888.00 2014-04-13 12:35:24.875 103 12444.20 33.65 54794.85 88888.00 2014-04-13 12:35:25.000 103 12444.20 33.65 54794.82 88888.00 2014-04-13 12:35:25.125 103 12444.23 33.65 54794.85 88888.00 2014-04-13 12:35:25.250 103 12444.17 33.67 54794.85 88888.00 2014-04-13 12:35:25.375 103 12444.23 33.65 54794.88 88888.00 2014-04-13 12:35:25.500 103 12444.17 33.67 54794.88 88888.00 2014-04-13 12:35:25.625 103 12444.17 33.62 54794.82 88888.00 2014-04-13 12:35:25.750 103 12444.17 33.65 54794.82 88888.00 2014-04-13 12:35:25.875 103 12444.20 33.65 54794.80 88888.00 2014-04-13 12:35:26.000 103 12444.23 33.62 54794.80 88888.00 2014-04-13 12:35:26.125 103 12444.23 33.62 54794.82 88888.00 2014-04-13 12:35:26.250 103 12444.23 33.60 54794.85 88888.00 2014-04-13 12:35:26.375 103 12444.25 33.62 54794.85 88888.00 2014-04-13 12:35:26.500 103 12444.23 33.62 54794.82 88888.00 2014-04-13 12:35:26.625 103 12444.23 33.62 54794.82 88888.00 2014-04-13 12:35:26.750 103 12444.25 33.62 54794.82 88888.00 2014-04-13 12:35:26.875 103 12444.27 33.60 54794.82 88888.00 2014-04-13 12:35:27.000 103 12444.27 33.62 54794.82 88888.00 2014-04-13 12:35:27.125 103 12444.27 33.60 54794.80 88888.00 2014-04-13 12:35:27.250 103 12444.23 33.60 54794.82 88888.00 2014-04-13 12:35:27.375 103 12444.30 33.62 54794.82 88888.00 2014-04-13 12:35:27.500 103 12444.27 33.62 54794.82 88888.00 2014-04-13 12:35:27.625 103 12444.25 33.60 54794.85 88888.00 2014-04-13 12:35:27.750 103 12444.23 33.60 54794.85 88888.00 2014-04-13 12:35:27.875 103 12444.17 33.60 54794.82 88888.00 2014-04-13 12:35:28.000 103 12444.17 33.60 54794.85 88888.00 2014-04-13 12:35:28.125 103 12444.25 33.65 54794.85 88888.00 2014-04-13 12:35:28.250 103 12444.27 33.65 54794.85 88888.00 2014-04-13 12:35:28.375 103 12444.23 33.65 54794.85 88888.00 2014-04-13 12:35:28.500 103 12444.12 33.62 54794.82 88888.00 2014-04-13 12:35:28.625 103 12444.15 33.62 54794.85 88888.00 2014-04-13 12:35:28.750 103 12444.17 33.60 54794.85 88888.00 2014-04-13 12:35:28.875 103 12444.23 33.65 54794.85 88888.00 2014-04-13 12:35:29.000 103 12444.25 33.67 54794.85 88888.00 2014-04-13 12:35:29.125 103 12444.25 33.67 54794.85 88888.00 2014-04-13 12:35:29.250 103 12444.20 33.65 54794.88 88888.00 2014-04-13 12:35:29.375 103 12444.12 33.62 54794.88 88888.00 2014-04-13 12:35:29.500 103 12444.10 33.62 54794.88 88888.00 2014-04-13 12:35:29.625 103 12444.12 33.65 54794.88 88888.00 2014-04-13 12:35:29.750 103 12444.15 33.67 54794.88 88888.00 2014-04-13 12:35:29.875 103 12444.15 33.65 54794.85 88888.00 2014-04-13 12:35:30.000 103 12444.17 33.65 54794.85 88888.00 2014-04-13 12:35:30.125 103 12444.23 33.67 54794.88 88888.00 2014-04-13 12:35:30.250 103 12444.23 33.70 54794.90 88888.00 2014-04-13 12:35:30.375 103 12444.20 33.70 54794.90 88888.00 2014-04-13 12:35:30.500 103 12444.17 33.67 54794.88 88888.00 2014-04-13 12:35:30.625 103 12444.15 33.62 54794.88 88888.00 2014-04-13 12:35:30.750 103 12444.02 33.65 54794.88 88888.00 2014-04-13 12:35:30.875 103 12444.08 33.65 54794.85 88888.00 2014-04-13 12:35:31.000 103 12444.15 33.67 54794.85 88888.00 2014-04-13 12:35:31.125 103 12444.15 33.67 54794.82 88888.00 2014-04-13 12:35:31.250 103 12444.10 33.65 54794.85 88888.00 2014-04-13 12:35:31.375 103 12444.15 33.67 54794.85 88888.00 2014-04-13 12:35:31.500 103 12444.17 33.67 54794.85 88888.00 2014-04-13 12:35:31.625 103 12444.17 33.67 54794.85 88888.00 2014-04-13 12:35:31.750 103 12444.20 33.67 54794.85 88888.00 2014-04-13 12:35:31.875 103 12444.15 33.67 54794.88 88888.00 2014-04-13 12:35:32.000 103 12444.15 33.67 54794.82 88888.00 2014-04-13 12:35:32.125 103 12444.20 33.67 54794.82 88888.00 2014-04-13 12:35:32.250 103 12444.15 33.70 54794.82 88888.00 2014-04-13 12:35:32.375 103 12444.17 33.70 54794.85 88888.00 2014-04-13 12:35:32.500 103 12444.25 33.73 54794.85 88888.00 2014-04-13 12:35:32.625 103 12444.27 33.73 54794.85 88888.00 2014-04-13 12:35:32.750 103 12444.23 33.70 54794.85 88888.00 2014-04-13 12:35:32.875 103 12444.20 33.70 54794.88 88888.00 2014-04-13 12:35:33.000 103 12444.17 33.70 54794.85 88888.00 2014-04-13 12:35:33.125 103 12444.15 33.70 54794.85 88888.00 2014-04-13 12:35:33.250 103 12444.15 33.70 54794.85 88888.00 2014-04-13 12:35:33.375 103 12444.15 33.73 54794.85 88888.00 2014-04-13 12:35:33.500 103 12444.12 33.73 54794.85 88888.00 2014-04-13 12:35:33.625 103 12444.17 33.73 54794.85 88888.00 2014-04-13 12:35:33.750 103 12444.23 33.73 54794.85 88888.00 2014-04-13 12:35:33.875 103 12444.23 33.73 54794.85 88888.00 2014-04-13 12:35:34.000 103 12444.23 33.75 54794.85 88888.00 2014-04-13 12:35:34.125 103 12444.27 33.73 54794.85 88888.00 2014-04-13 12:35:34.250 103 12444.30 33.70 54794.88 88888.00 2014-04-13 12:35:34.375 103 12444.38 33.70 54794.85 88888.00 2014-04-13 12:35:34.500 103 12444.35 33.70 54794.82 88888.00 2014-04-13 12:35:34.625 103 12444.20 33.67 54794.82 88888.00 2014-04-13 12:35:34.750 103 12444.15 33.65 54794.85 88888.00 2014-04-13 12:35:34.875 103 12444.15 33.65 54794.82 88888.00 2014-04-13 12:35:35.000 103 12444.15 33.65 54794.82 88888.00 2014-04-13 12:35:35.125 103 12444.15 33.70 54794.88 88888.00 2014-04-13 12:35:35.250 103 12444.12 33.67 54794.88 88888.00 2014-04-13 12:35:35.375 103 12444.15 33.67 54794.88 88888.00 2014-04-13 12:35:35.500 103 12444.12 33.67 54794.88 88888.00 2014-04-13 12:35:35.625 103 12444.15 33.70 54794.88 88888.00 2014-04-13 12:35:35.750 103 12444.17 33.70 54794.88 88888.00 2014-04-13 12:35:35.875 103 12444.20 33.65 54794.88 88888.00 2014-04-13 12:35:36.000 103 12444.17 33.65 54794.85 88888.00 2014-04-13 12:35:36.125 103 12444.20 33.65 54794.88 88888.00 2014-04-13 12:35:36.250 103 12444.12 33.65 54794.90 88888.00 2014-04-13 12:35:36.375 103 12444.20 33.70 54794.88 88888.00 2014-04-13 12:35:36.500 103 12444.20 33.70 54794.88 88888.00 2014-04-13 12:35:36.625 103 12444.20 33.67 54794.88 88888.00 2014-04-13 12:35:36.750 103 12444.15 33.67 54794.85 88888.00 2014-04-13 12:35:36.875 103 12444.15 33.67 54794.88 88888.00 2014-04-13 12:35:37.000 103 12444.17 33.70 54794.88 88888.00 2014-04-13 12:35:37.125 103 12444.15 33.73 54794.88 88888.00 2014-04-13 12:35:37.250 103 12444.10 33.73 54794.88 88888.00 2014-04-13 12:35:37.375 103 12444.15 33.73 54794.85 88888.00 2014-04-13 12:35:37.500 103 12444.25 33.73 54794.85 88888.00 2014-04-13 12:35:37.625 103 12444.25 33.70 54794.82 88888.00 2014-04-13 12:35:37.750 103 12444.20 33.70 54794.82 88888.00 2014-04-13 12:35:37.875 103 12444.23 33.73 54794.82 88888.00 2014-04-13 12:35:38.000 103 12444.20 33.73 54794.82 88888.00 2014-04-13 12:35:38.125 103 12444.15 33.70 54794.82 88888.00 2014-04-13 12:35:38.250 103 12444.12 33.70 54794.88 88888.00 2014-04-13 12:35:38.375 103 12444.17 33.70 54794.88 88888.00 2014-04-13 12:35:38.500 103 12444.20 33.73 54794.90 88888.00 2014-04-13 12:35:38.625 103 12444.17 33.73 54794.88 88888.00 2014-04-13 12:35:38.750 103 12444.10 33.73 54794.85 88888.00 2014-04-13 12:35:38.875 103 12444.05 33.73 54794.85 88888.00 2014-04-13 12:35:39.000 103 12444.10 33.73 54794.85 88888.00 2014-04-13 12:35:39.125 103 12444.15 33.70 54794.85 88888.00 2014-04-13 12:35:39.250 103 12444.17 33.67 54794.82 88888.00 2014-04-13 12:35:39.375 103 12444.20 33.70 54794.85 88888.00 2014-04-13 12:35:39.500 103 12444.12 33.67 54794.85 88888.00 2014-04-13 12:35:39.625 103 12444.12 33.73 54794.88 88888.00 2014-04-13 12:35:39.750 103 12444.17 33.70 54794.85 88888.00 2014-04-13 12:35:39.875 103 12444.15 33.67 54794.85 88888.00 2014-04-13 12:35:40.000 103 12444.15 33.67 54794.82 88888.00 2014-04-13 12:35:40.125 103 12444.17 33.67 54794.85 88888.00 2014-04-13 12:35:40.250 103 12444.17 33.67 54794.85 88888.00 2014-04-13 12:35:40.375 103 12444.15 33.67 54794.85 88888.00 2014-04-13 12:35:40.500 103 12444.15 33.73 54794.88 88888.00 2014-04-13 12:35:40.625 103 12444.12 33.75 54794.85 88888.00 2014-04-13 12:35:40.750 103 12444.10 33.75 54794.85 88888.00 2014-04-13 12:35:40.875 103 12444.10 33.73 54794.82 88888.00 2014-04-13 12:35:41.000 103 12444.12 33.73 54794.85 88888.00 2014-04-13 12:35:41.125 103 12444.15 33.73 54794.88 88888.00 2014-04-13 12:35:41.250 103 12444.08 33.75 54794.88 88888.00 2014-04-13 12:35:41.375 103 12444.05 33.73 54794.88 88888.00 2014-04-13 12:35:41.500 103 12444.02 33.75 54794.85 88888.00 2014-04-13 12:35:41.625 103 12444.05 33.73 54794.88 88888.00 2014-04-13 12:35:41.750 103 12444.10 33.73 54794.88 88888.00 2014-04-13 12:35:41.875 103 12444.12 33.73 54794.88 88888.00 2014-04-13 12:35:42.000 103 12444.15 33.73 54794.85 88888.00 2014-04-13 12:35:42.125 103 12444.12 33.75 54794.88 88888.00 2014-04-13 12:35:42.250 103 12444.15 33.73 54794.85 88888.00 2014-04-13 12:35:42.375 103 12444.17 33.75 54794.88 88888.00 2014-04-13 12:35:42.500 103 12444.12 33.73 54794.85 88888.00 2014-04-13 12:35:42.625 103 12444.15 33.75 54794.88 88888.00 2014-04-13 12:35:42.750 103 12444.25 33.75 54794.88 88888.00 2014-04-13 12:35:42.875 103 12444.33 33.75 54794.88 88888.00 2014-04-13 12:35:43.000 103 12444.17 33.75 54794.90 88888.00 2014-04-13 12:35:43.125 103 12444.15 33.75 54794.90 88888.00 2014-04-13 12:35:43.250 103 12444.17 33.75 54794.85 88888.00 2014-04-13 12:35:43.375 103 12444.17 33.75 54794.85 88888.00 2014-04-13 12:35:43.500 103 12444.17 33.73 54794.85 88888.00 2014-04-13 12:35:43.625 103 12444.25 33.73 54794.82 88888.00 2014-04-13 12:35:43.750 103 12444.25 33.73 54794.80 88888.00 2014-04-13 12:35:43.875 103 12444.30 33.73 54794.82 88888.00 2014-04-13 12:35:44.000 103 12444.33 33.75 54794.82 88888.00 2014-04-13 12:35:44.125 103 12444.30 33.73 54794.82 88888.00 2014-04-13 12:35:44.250 103 12444.30 33.70 54794.80 88888.00 2014-04-13 12:35:44.375 103 12444.33 33.70 54794.82 88888.00 2014-04-13 12:35:44.500 103 12444.30 33.73 54794.80 88888.00 2014-04-13 12:35:44.625 103 12444.27 33.70 54794.82 88888.00 2014-04-13 12:35:44.750 103 12444.25 33.73 54794.82 88888.00 2014-04-13 12:35:44.875 103 12444.27 33.77 54794.80 88888.00 2014-04-13 12:35:45.000 103 12444.35 33.80 54794.80 88888.00 2014-04-13 12:35:45.125 103 12444.40 33.80 54794.82 88888.00 2014-04-13 12:35:45.250 103 12444.35 33.77 54794.80 88888.00 2014-04-13 12:35:45.375 103 12444.35 33.75 54794.82 88888.00 2014-04-13 12:35:45.500 103 12444.27 33.77 54794.82 88888.00 2014-04-13 12:35:45.625 103 12444.25 33.77 54794.82 88888.00 2014-04-13 12:35:45.750 103 12444.25 33.80 54794.82 88888.00 2014-04-13 12:35:45.875 103 12444.23 33.83 54794.82 88888.00 2014-04-13 12:35:46.000 103 12444.20 33.80 54794.85 88888.00 2014-04-13 12:35:46.125 103 12444.27 33.77 54794.85 88888.00 2014-04-13 12:35:46.250 103 12444.30 33.77 54794.88 88888.00 2014-04-13 12:35:46.375 103 12444.33 33.80 54794.85 88888.00 2014-04-13 12:35:46.500 103 12444.33 33.80 54794.82 88888.00 2014-04-13 12:35:46.625 103 12444.38 33.77 54794.80 88888.00 2014-04-13 12:35:46.750 103 12444.38 33.77 54794.80 88888.00 2014-04-13 12:35:46.875 103 12444.30 33.77 54794.78 88888.00 2014-04-13 12:35:47.000 103 12444.35 33.83 54794.80 88888.00 2014-04-13 12:35:47.125 103 12444.40 33.83 54794.82 88888.00 2014-04-13 12:35:47.250 103 12444.30 33.80 54794.80 88888.00 2014-04-13 12:35:47.375 103 12444.25 33.83 54794.80 88888.00 2014-04-13 12:35:47.500 103 12444.33 33.83 54794.85 88888.00 2014-04-13 12:35:47.625 103 12444.45 33.80 54794.82 88888.00 2014-04-13 12:35:47.750 103 12444.50 33.83 54794.80 88888.00 2014-04-13 12:35:47.875 103 12444.45 33.80 54794.82 88888.00 2014-04-13 12:35:48.000 103 12444.38 33.83 54794.80 88888.00 2014-04-13 12:35:48.125 103 12444.38 33.85 54794.88 88888.00 2014-04-13 12:35:48.250 103 12444.42 33.85 54794.85 88888.00 2014-04-13 12:35:48.375 103 12444.50 33.83 54794.80 88888.00 2014-04-13 12:35:48.500 103 12444.45 33.77 54794.78 88888.00 2014-04-13 12:35:48.625 103 12444.42 33.77 54794.78 88888.00 2014-04-13 12:35:48.750 103 12444.40 33.83 54794.80 88888.00 2014-04-13 12:35:48.875 103 12444.45 33.83 54794.82 88888.00 2014-04-13 12:35:49.000 103 12444.52 33.85 54794.82 88888.00 2014-04-13 12:35:49.125 103 12444.50 33.83 54794.82 88888.00 2014-04-13 12:35:49.250 103 12444.45 33.80 54794.78 88888.00 2014-04-13 12:35:49.375 103 12444.45 33.80 54794.75 88888.00 2014-04-13 12:35:49.500 103 12444.40 33.77 54794.75 88888.00 2014-04-13 12:35:49.625 103 12444.45 33.80 54794.80 88888.00 2014-04-13 12:35:49.750 103 12444.50 33.80 54794.75 88888.00 2014-04-13 12:35:49.875 103 12444.48 33.83 54794.80 88888.00 2014-04-13 12:35:50.000 103 12444.38 33.83 54794.78 88888.00 2014-04-13 12:35:50.125 103 12444.40 33.85 54794.78 88888.00 2014-04-13 12:35:50.250 103 12444.42 33.83 54794.82 88888.00 2014-04-13 12:35:50.375 103 12444.52 33.88 54794.82 88888.00 2014-04-13 12:35:50.500 103 12444.50 33.88 54794.82 88888.00 2014-04-13 12:35:50.625 103 12444.40 33.85 54794.80 88888.00 2014-04-13 12:35:50.750 103 12444.38 33.85 54794.78 88888.00 2014-04-13 12:35:50.875 103 12444.42 33.88 54794.82 88888.00 2014-04-13 12:35:51.000 103 12444.48 33.85 54794.80 88888.00 2014-04-13 12:35:51.125 103 12444.50 33.85 54794.80 88888.00 2014-04-13 12:35:51.250 103 12444.50 33.85 54794.82 88888.00 2014-04-13 12:35:51.375 103 12444.48 33.90 54794.80 88888.00 2014-04-13 12:35:51.500 103 12444.38 33.88 54794.80 88888.00 2014-04-13 12:35:51.625 103 12444.35 33.90 54794.82 88888.00 2014-04-13 12:35:51.750 103 12444.40 33.92 54794.80 88888.00 2014-04-13 12:35:51.875 103 12444.40 33.88 54794.80 88888.00 2014-04-13 12:35:52.000 103 12444.38 33.88 54794.80 88888.00 2014-04-13 12:35:52.125 103 12444.35 33.90 54794.82 88888.00 2014-04-13 12:35:52.250 103 12444.30 33.88 54794.80 88888.00 2014-04-13 12:35:52.375 103 12444.38 33.85 54794.82 88888.00 2014-04-13 12:35:52.500 103 12444.45 33.88 54794.82 88888.00 2014-04-13 12:35:52.625 103 12444.48 33.90 54794.80 88888.00 2014-04-13 12:35:52.750 103 12444.48 33.90 54794.78 88888.00 2014-04-13 12:35:52.875 103 12444.50 33.90 54794.80 88888.00 2014-04-13 12:35:53.000 103 12444.52 33.88 54794.78 88888.00 2014-04-13 12:35:53.125 103 12444.55 33.85 54794.80 88888.00 2014-04-13 12:35:53.250 103 12444.50 33.88 54794.80 88888.00 2014-04-13 12:35:53.375 103 12444.50 33.92 54794.80 88888.00 2014-04-13 12:35:53.500 103 12444.45 33.92 54794.80 88888.00 2014-04-13 12:35:53.625 103 12444.45 33.90 54794.82 88888.00 2014-04-13 12:35:53.750 103 12444.50 33.88 54794.80 88888.00 2014-04-13 12:35:53.875 103 12444.48 33.88 54794.78 88888.00 2014-04-13 12:35:54.000 103 12444.45 33.90 54794.82 88888.00 2014-04-13 12:35:54.125 103 12444.55 33.92 54794.82 88888.00 2014-04-13 12:35:54.250 103 12444.55 33.90 54794.80 88888.00 2014-04-13 12:35:54.375 103 12444.55 33.92 54794.80 88888.00 2014-04-13 12:35:54.500 103 12444.55 33.98 54794.80 88888.00 2014-04-13 12:35:54.625 103 12444.55 33.95 54794.82 88888.00 2014-04-13 12:35:54.750 103 12444.50 33.95 54794.80 88888.00 2014-04-13 12:35:54.875 103 12444.52 33.95 54794.78 88888.00 2014-04-13 12:35:55.000 103 12444.52 33.95 54794.80 88888.00 2014-04-13 12:35:55.125 103 12444.50 33.95 54794.82 88888.00 2014-04-13 12:35:55.250 103 12444.48 33.95 54794.85 88888.00 2014-04-13 12:35:55.375 103 12444.52 33.92 54794.82 88888.00 2014-04-13 12:35:55.500 103 12444.50 33.92 54794.85 88888.00 2014-04-13 12:35:55.625 103 12444.55 33.95 54794.82 88888.00 2014-04-13 12:35:55.750 103 12444.50 33.95 54794.82 88888.00 2014-04-13 12:35:55.875 103 12444.42 33.95 54794.82 88888.00 2014-04-13 12:35:56.000 103 12444.40 33.98 54794.82 88888.00 2014-04-13 12:35:56.125 103 12444.40 33.95 54794.82 88888.00 2014-04-13 12:35:56.250 103 12444.42 33.92 54794.80 88888.00 2014-04-13 12:35:56.375 103 12444.48 33.95 54794.85 88888.00 2014-04-13 12:35:56.500 103 12444.50 33.95 54794.82 88888.00 2014-04-13 12:35:56.625 103 12444.45 33.95 54794.82 88888.00 2014-04-13 12:35:56.750 103 12444.38 33.92 54794.82 88888.00 2014-04-13 12:35:56.875 103 12444.38 33.90 54794.85 88888.00 2014-04-13 12:35:57.000 103 12444.40 33.88 54794.82 88888.00 2014-04-13 12:35:57.125 103 12444.42 33.90 54794.82 88888.00 2014-04-13 12:35:57.250 103 12444.42 33.90 54794.85 88888.00 2014-04-13 12:35:57.375 103 12444.45 33.90 54794.85 88888.00 2014-04-13 12:35:57.500 103 12444.42 33.92 54794.85 88888.00 2014-04-13 12:35:57.625 103 12444.42 33.92 54794.88 88888.00 2014-04-13 12:35:57.750 103 12444.50 33.90 54794.88 88888.00 2014-04-13 12:35:57.875 103 12444.48 33.90 54794.85 88888.00 2014-04-13 12:35:58.000 103 12444.42 33.90 54794.88 88888.00 2014-04-13 12:35:58.125 103 12444.38 33.88 54794.85 88888.00 2014-04-13 12:35:58.250 103 12444.45 33.90 54794.88 88888.00 2014-04-13 12:35:58.375 103 12444.48 33.90 54794.88 88888.00 2014-04-13 12:35:58.500 103 12444.45 33.90 54794.85 88888.00 2014-04-13 12:35:58.625 103 12444.48 33.88 54794.85 88888.00 2014-04-13 12:35:58.750 103 12444.48 33.83 54794.85 88888.00 2014-04-13 12:35:58.875 103 12444.45 33.85 54794.85 88888.00 2014-04-13 12:35:59.000 103 12444.50 33.90 54794.85 88888.00 2014-04-13 12:35:59.125 103 12444.52 33.90 54794.88 88888.00 2014-04-13 12:35:59.250 103 12444.55 33.88 54794.85 88888.00 2014-04-13 12:35:59.375 103 12444.58 33.85 54794.85 88888.00 2014-04-13 12:35:59.500 103 12444.55 33.85 54794.82 88888.00 2014-04-13 12:35:59.625 103 12444.48 33.85 54794.85 88888.00 2014-04-13 12:35:59.750 103 12444.42 33.85 54794.85 88888.00 2014-04-13 12:35:59.875 103 12444.45 33.88 54794.82 88888.00 2014-04-13 12:36:00.000 103 12444.48 33.88 54794.82 88888.00 2014-04-13 12:36:00.125 103 12444.55 33.85 54794.82 88888.00 2014-04-13 12:36:00.250 103 12444.48 33.85 54794.85 88888.00 2014-04-13 12:36:00.375 103 12444.45 33.88 54794.85 88888.00 2014-04-13 12:36:00.500 103 12444.50 33.90 54794.85 88888.00 2014-04-13 12:36:00.625 103 12444.55 33.90 54794.82 88888.00 2014-04-13 12:36:00.750 103 12444.55 33.88 54794.82 88888.00 2014-04-13 12:36:00.875 103 12444.52 33.88 54794.82 88888.00 2014-04-13 12:36:01.000 103 12444.52 33.88 54794.85 88888.00 2014-04-13 12:36:01.125 103 12444.50 33.90 54794.90 88888.00 2014-04-13 12:36:01.250 103 12444.40 33.92 54794.90 88888.00 2014-04-13 12:36:01.375 103 12444.50 33.92 54794.85 88888.00 2014-04-13 12:36:01.500 103 12444.55 33.92 54794.88 88888.00 2014-04-13 12:36:01.625 103 12444.58 33.92 54794.88 88888.00 2014-04-13 12:36:01.750 103 12444.60 33.98 54794.88 88888.00 2014-04-13 12:36:01.875 103 12444.58 33.98 54794.90 88888.00 2014-04-13 12:36:02.000 103 12444.50 33.92 54794.88 88888.00 2014-04-13 12:36:02.125 103 12444.55 33.90 54794.88 88888.00 2014-04-13 12:36:02.250 103 12444.58 33.90 54794.88 88888.00 2014-04-13 12:36:02.375 103 12444.58 33.92 54794.88 88888.00 2014-04-13 12:36:02.500 103 12444.52 33.92 54794.85 88888.00 2014-04-13 12:36:02.625 103 12444.48 33.92 54794.88 88888.00 2014-04-13 12:36:02.750 103 12444.55 33.95 54794.90 88888.00 2014-04-13 12:36:02.875 103 12444.55 33.92 54794.93 88888.00 2014-04-13 12:36:03.000 103 12444.52 33.92 54794.90 88888.00 2014-04-13 12:36:03.125 103 12444.50 33.92 54794.90 88888.00 2014-04-13 12:36:03.250 103 12444.45 33.90 54794.90 88888.00 2014-04-13 12:36:03.375 103 12444.48 33.90 54794.90 88888.00 2014-04-13 12:36:03.500 103 12444.52 33.92 54794.93 88888.00 2014-04-13 12:36:03.625 103 12444.60 33.95 54794.90 88888.00 2014-04-13 12:36:03.750 103 12444.58 33.90 54794.90 88888.00 2014-04-13 12:36:03.875 103 12444.55 33.92 54794.88 88888.00 2014-04-13 12:36:04.000 103 12444.52 33.90 54794.88 88888.00 2014-04-13 12:36:04.125 103 12444.60 33.92 54794.93 88888.00 2014-04-13 12:36:04.250 103 12444.60 33.92 54794.95 88888.00 2014-04-13 12:36:04.375 103 12444.65 33.92 54794.95 88888.00 2014-04-13 12:36:04.500 103 12444.65 33.92 54794.90 88888.00 2014-04-13 12:36:04.625 103 12444.73 33.98 54794.90 88888.00 2014-04-13 12:36:04.750 103 12444.65 33.95 54794.88 88888.00 2014-04-13 12:36:04.875 103 12444.58 33.98 54794.85 88888.00 2014-04-13 12:36:05.000 103 12444.55 34.00 54794.85 88888.00 2014-04-13 12:36:05.125 103 12444.52 33.92 54794.88 88888.00 2014-04-13 12:36:05.250 103 12444.55 33.88 54794.90 88888.00 2014-04-13 12:36:05.375 103 12444.58 33.90 54794.90 88888.00 2014-04-13 12:36:05.500 103 12444.58 33.92 54794.90 88888.00 2014-04-13 12:36:05.625 103 12444.60 33.90 54794.90 88888.00 2014-04-13 12:36:05.750 103 12444.67 33.90 54794.93 88888.00 2014-04-13 12:36:05.875 103 12444.65 33.90 54794.90 88888.00 2014-04-13 12:36:06.000 103 12444.60 33.90 54794.90 88888.00 2014-04-13 12:36:06.125 103 12444.58 33.92 54794.93 88888.00 2014-04-13 12:36:06.250 103 12444.52 33.92 54794.90 88888.00 2014-04-13 12:36:06.375 103 12444.48 33.90 54794.90 88888.00 2014-04-13 12:36:06.500 103 12444.48 33.88 54794.88 88888.00 2014-04-13 12:36:06.625 103 12444.50 33.90 54794.88 88888.00 2014-04-13 12:36:06.750 103 12444.58 33.92 54794.90 88888.00 2014-04-13 12:36:06.875 103 12444.65 33.90 54794.90 88888.00 2014-04-13 12:36:07.000 103 12444.70 33.88 54794.88 88888.00 2014-04-13 12:36:07.125 103 12444.70 33.90 54794.90 88888.00 2014-04-13 12:36:07.250 103 12444.67 33.88 54794.90 88888.00 2014-04-13 12:36:07.375 103 12444.73 33.88 54794.90 88888.00 2014-04-13 12:36:07.500 103 12444.73 33.88 54794.88 88888.00 2014-04-13 12:36:07.625 103 12444.70 33.90 54794.90 88888.00 2014-04-13 12:36:07.750 103 12444.73 33.92 54794.93 88888.00 2014-04-13 12:36:07.875 103 12444.83 33.92 54794.93 88888.00 2014-04-13 12:36:08.000 103 12444.83 33.88 54794.90 88888.00 2014-04-13 12:36:08.125 103 12444.80 33.85 54794.93 88888.00 2014-04-13 12:36:08.250 103 12444.75 33.85 54794.93 88888.00 2014-04-13 12:36:08.375 103 12444.80 33.88 54794.93 88888.00 2014-04-13 12:36:08.500 103 12444.83 33.88 54794.90 88888.00 2014-04-13 12:36:08.625 103 12444.88 33.88 54794.90 88888.00 2014-04-13 12:36:08.750 103 12444.90 33.88 54794.90 88888.00 2014-04-13 12:36:08.875 103 12444.92 33.88 54794.93 88888.00 2014-04-13 12:36:09.000 103 12444.85 33.85 54794.90 88888.00 2014-04-13 12:36:09.125 103 12444.85 33.85 54794.93 88888.00 2014-04-13 12:36:09.250 103 12444.92 33.83 54794.93 88888.00 2014-04-13 12:36:09.375 103 12444.90 33.83 54794.93 88888.00 2014-04-13 12:36:09.500 103 12444.90 33.88 54794.93 88888.00 2014-04-13 12:36:09.625 103 12444.83 33.90 54795.00 88888.00 2014-04-13 12:36:09.750 103 12444.83 33.90 54795.03 88888.00 2014-04-13 12:36:09.875 103 12444.90 33.90 54795.03 88888.00 2014-04-13 12:36:10.000 103 12444.95 33.90 54795.00 88888.00 2014-04-13 12:36:10.125 103 12444.92 33.92 54795.03 88888.00 2014-04-13 12:36:10.250 103 12444.92 33.90 54795.00 88888.00 2014-04-13 12:36:10.375 103 12444.95 33.90 54795.00 88888.00 2014-04-13 12:36:10.500 103 12444.92 33.90 54794.97 88888.00 2014-04-13 12:36:10.625 103 12445.02 33.90 54794.88 88888.00 2014-04-13 12:36:10.750 103 12445.08 33.92 54794.93 88888.00 2014-04-13 12:36:10.875 103 12445.10 33.90 54794.90 88888.00 2014-04-13 12:36:11.000 103 12445.02 33.92 54794.88 88888.00 2014-04-13 12:36:11.125 103 12445.00 33.95 54794.93 88888.00 2014-04-13 12:36:11.250 103 12445.00 33.90 54794.90 88888.00 2014-04-13 12:36:11.375 103 12445.15 33.90 54794.90 88888.00 2014-04-13 12:36:11.500 103 12445.23 33.92 54794.90 88888.00 2014-04-13 12:36:11.625 103 12445.15 33.90 54794.90 88888.00 2014-04-13 12:36:11.750 103 12445.08 33.92 54794.90 88888.00 2014-04-13 12:36:11.875 103 12445.05 33.95 54794.90 88888.00 2014-04-13 12:36:12.000 103 12445.10 33.92 54794.88 88888.00 2014-04-13 12:36:12.125 103 12445.10 33.92 54794.90 88888.00 2014-04-13 12:36:12.250 103 12445.08 33.95 54794.90 88888.00 2014-04-13 12:36:12.375 103 12445.08 33.95 54794.90 88888.00 2014-04-13 12:36:12.500 103 12445.10 33.98 54794.90 88888.00 2014-04-13 12:36:12.625 103 12445.15 33.98 54794.93 88888.00 2014-04-13 12:36:12.750 103 12445.15 33.95 54794.93 88888.00 2014-04-13 12:36:12.875 103 12445.15 33.92 54794.93 88888.00 2014-04-13 12:36:13.000 103 12445.17 33.88 54794.90 88888.00 2014-04-13 12:36:13.125 103 12445.20 33.90 54794.93 88888.00 2014-04-13 12:36:13.250 103 12445.23 33.90 54794.93 88888.00 2014-04-13 12:36:13.375 103 12445.23 33.95 54794.93 88888.00 2014-04-13 12:36:13.500 103 12445.12 33.92 54794.93 88888.00 2014-04-13 12:36:13.625 103 12445.08 33.90 54794.93 88888.00 2014-04-13 12:36:13.750 103 12445.10 33.92 54794.93 88888.00 2014-04-13 12:36:13.875 103 12445.15 33.98 54794.90 88888.00 2014-04-13 12:36:14.000 103 12445.17 34.00 54794.93 88888.00 2014-04-13 12:36:14.125 103 12445.17 33.98 54794.95 88888.00 2014-04-13 12:36:14.250 103 12445.12 33.95 54794.93 88888.00 2014-04-13 12:36:14.375 103 12445.15 33.92 54794.93 88888.00 2014-04-13 12:36:14.500 103 12445.20 33.98 54794.93 88888.00 2014-04-13 12:36:14.625 103 12445.23 33.95 54794.93 88888.00 2014-04-13 12:36:14.750 103 12445.23 33.95 54794.93 88888.00 2014-04-13 12:36:14.875 103 12445.25 33.95 54794.93 88888.00 2014-04-13 12:36:15.000 103 12445.27 33.95 54794.90 88888.00 2014-04-13 12:36:15.125 103 12445.27 33.95 54794.90 88888.00 2014-04-13 12:36:15.250 103 12445.23 33.92 54794.88 88888.00 2014-04-13 12:36:15.375 103 12445.23 33.92 54794.88 88888.00 2014-04-13 12:36:15.500 103 12445.17 33.98 54794.90 88888.00 2014-04-13 12:36:15.625 103 12445.23 34.00 54794.93 88888.00 2014-04-13 12:36:15.750 103 12445.25 33.98 54794.95 88888.00 2014-04-13 12:36:15.875 103 12445.25 33.95 54794.93 88888.00 2014-04-13 12:36:16.000 103 12445.23 33.98 54794.95 88888.00 2014-04-13 12:36:16.125 103 12445.25 33.98 54794.95 88888.00 2014-04-13 12:36:16.250 103 12445.33 33.98 54794.95 88888.00 2014-04-13 12:36:16.375 103 12445.33 33.98 54794.93 88888.00 2014-04-13 12:36:16.500 103 12445.33 33.98 54794.93 88888.00 2014-04-13 12:36:16.625 103 12445.38 34.00 54794.93 88888.00 2014-04-13 12:36:16.750 103 12445.38 34.02 54794.95 88888.00 2014-04-13 12:36:16.875 103 12445.40 34.00 54794.95 88888.00 2014-04-13 12:36:17.000 103 12445.40 33.98 54794.90 88888.00 2014-04-13 12:36:17.125 103 12445.38 33.98 54794.93 88888.00 2014-04-13 12:36:17.250 103 12445.38 33.98 54794.90 88888.00 2014-04-13 12:36:17.375 103 12445.42 34.00 54794.93 88888.00 2014-04-13 12:36:17.500 103 12445.42 34.02 54794.93 88888.00 2014-04-13 12:36:17.625 103 12445.40 34.00 54794.93 88888.00 2014-04-13 12:36:17.750 103 12445.38 34.00 54794.93 88888.00 2014-04-13 12:36:17.875 103 12445.40 34.00 54794.93 88888.00 2014-04-13 12:36:18.000 103 12445.45 34.00 54794.90 88888.00 2014-04-13 12:36:18.125 103 12445.50 34.00 54794.93 88888.00 2014-04-13 12:36:18.250 103 12445.50 34.02 54794.95 88888.00 2014-04-13 12:36:18.375 103 12445.52 34.02 54794.95 88888.00 2014-04-13 12:36:18.500 103 12445.52 34.02 54794.93 88888.00 2014-04-13 12:36:18.625 103 12445.48 33.98 54794.90 88888.00 2014-04-13 12:36:18.750 103 12445.45 33.98 54794.90 88888.00 2014-04-13 12:36:18.875 103 12445.45 34.02 54794.95 88888.00 2014-04-13 12:36:19.000 103 12445.45 34.00 54794.95 88888.00 2014-04-13 12:36:19.125 103 12445.45 34.00 54794.93 88888.00 2014-04-13 12:36:19.250 103 12445.45 34.02 54794.95 88888.00 2014-04-13 12:36:19.375 103 12445.42 34.00 54794.93 88888.00 2014-04-13 12:36:19.500 103 12445.40 34.00 54794.93 88888.00 2014-04-13 12:36:19.625 103 12445.38 34.00 54794.93 88888.00 2014-04-13 12:36:19.750 103 12445.35 34.00 54794.95 88888.00 2014-04-13 12:36:19.875 103 12445.42 34.05 54794.93 88888.00 2014-04-13 12:36:20.000 103 12445.48 34.08 54794.95 88888.00 2014-04-13 12:36:20.125 103 12445.50 34.05 54794.95 88888.00 2014-04-13 12:36:20.250 103 12445.45 34.05 54794.95 88888.00 2014-04-13 12:36:20.375 103 12445.45 34.05 54794.95 88888.00 2014-04-13 12:36:20.500 103 12445.42 34.08 54794.97 88888.00 2014-04-13 12:36:20.625 103 12445.45 34.08 54794.97 88888.00 2014-04-13 12:36:20.750 103 12445.52 34.05 54794.95 88888.00 2014-04-13 12:36:20.875 103 12445.55 34.05 54794.93 88888.00 2014-04-13 12:36:21.000 103 12445.58 34.05 54794.93 88888.00 2014-04-13 12:36:21.125 103 12445.58 34.08 54794.95 88888.00 2014-04-13 12:36:21.250 103 12445.55 34.05 54794.95 88888.00 2014-04-13 12:36:21.375 103 12445.58 34.05 54794.95 88888.00 2014-04-13 12:36:21.500 103 12445.58 34.02 54794.95 88888.00 2014-04-13 12:36:21.625 103 12445.60 34.02 54794.95 88888.00 2014-04-13 12:36:21.750 103 12445.62 34.05 54794.95 88888.00 2014-04-13 12:36:21.875 103 12445.65 34.05 54794.97 88888.00 2014-04-13 12:36:22.000 103 12445.65 34.05 54794.97 88888.00 2014-04-13 12:36:22.125 103 12445.65 34.02 54794.97 88888.00 2014-04-13 12:36:22.250 103 12445.65 34.00 54794.97 88888.00 2014-04-13 12:36:22.375 103 12445.65 34.00 54794.97 88888.00 2014-04-13 12:36:22.500 103 12445.65 34.00 54794.97 88888.00 2014-04-13 12:36:22.625 103 12445.62 34.02 54794.95 88888.00 2014-04-13 12:36:22.750 103 12445.60 34.05 54794.95 88888.00 2014-04-13 12:36:22.875 103 12445.60 34.08 54794.97 88888.00 2014-04-13 12:36:23.000 103 12445.70 34.05 54794.97 88888.00 2014-04-13 12:36:23.125 103 12445.67 34.00 54794.97 88888.00 2014-04-13 12:36:23.250 103 12445.60 33.98 54794.95 88888.00 2014-04-13 12:36:23.375 103 12445.62 34.00 54794.97 88888.00 2014-04-13 12:36:23.500 103 12445.62 34.02 54794.95 88888.00 2014-04-13 12:36:23.625 103 12445.62 34.00 54794.97 88888.00 2014-04-13 12:36:23.750 103 12445.62 33.98 54794.95 88888.00 2014-04-13 12:36:23.875 103 12445.60 33.98 54794.97 88888.00 2014-04-13 12:36:24.000 103 12445.60 34.00 54794.97 88888.00 2014-04-13 12:36:24.125 103 12445.60 34.02 54795.00 88888.00 2014-04-13 12:36:24.250 103 12445.55 34.00 54795.00 88888.00 2014-04-13 12:36:24.375 103 12445.62 34.00 54794.97 88888.00 2014-04-13 12:36:24.500 103 12445.70 34.00 54794.97 88888.00 2014-04-13 12:36:24.625 103 12445.67 33.98 54795.00 88888.00 2014-04-13 12:36:24.750 103 12445.67 33.98 54795.00 88888.00 2014-04-13 12:36:24.875 103 12445.70 33.98 54795.00 88888.00 2014-04-13 12:36:25.000 103 12445.62 34.00 54795.00 88888.00 2014-04-13 12:36:25.125 103 12445.65 34.00 54795.00 88888.00 2014-04-13 12:36:25.250 103 12445.62 33.95 54795.00 88888.00 2014-04-13 12:36:25.375 103 12445.65 33.95 54795.03 88888.00 2014-04-13 12:36:25.500 103 12445.65 33.98 54795.00 88888.00 2014-04-13 12:36:25.625 103 12445.60 33.98 54795.03 88888.00 2014-04-13 12:36:25.750 103 12445.55 33.92 54795.00 88888.00 2014-04-13 12:36:25.875 103 12445.58 33.92 54794.97 88888.00 2014-04-13 12:36:26.000 103 12445.62 33.92 54794.97 88888.00 2014-04-13 12:36:26.125 103 12445.67 33.92 54795.03 88888.00 2014-04-13 12:36:26.250 103 12445.67 33.92 54795.03 88888.00 2014-04-13 12:36:26.375 103 12445.65 33.90 54794.97 88888.00 2014-04-13 12:36:26.500 103 12445.60 33.88 54794.97 88888.00 2014-04-13 12:36:26.625 103 12445.60 33.88 54795.00 88888.00 2014-04-13 12:36:26.750 103 12445.60 33.90 54795.00 88888.00 2014-04-13 12:36:26.875 103 12445.58 33.90 54795.03 88888.00 2014-04-13 12:36:27.000 103 12445.65 33.88 54795.00 88888.00 2014-04-13 12:36:27.125 103 12445.70 33.88 54795.00 88888.00 2014-04-13 12:36:27.250 103 12445.62 33.83 54795.00 88888.00 2014-04-13 12:36:27.375 103 12445.60 33.85 54794.97 88888.00 2014-04-13 12:36:27.500 103 12445.62 33.88 54794.97 88888.00 2014-04-13 12:36:27.625 103 12445.65 33.85 54794.97 88888.00 2014-04-13 12:36:27.750 103 12445.67 33.85 54795.00 88888.00 2014-04-13 12:36:27.875 103 12445.70 33.85 54795.03 88888.00 2014-04-13 12:36:28.000 103 12445.73 33.85 54795.03 88888.00 2014-04-13 12:36:28.125 103 12445.70 33.83 54795.03 88888.00 2014-04-13 12:36:28.250 103 12445.67 33.80 54795.03 88888.00 2014-04-13 12:36:28.375 103 12445.62 33.83 54795.00 88888.00 2014-04-13 12:36:28.500 103 12445.60 33.83 54795.00 88888.00 2014-04-13 12:36:28.625 103 12445.60 33.83 54795.00 88888.00 2014-04-13 12:36:28.750 103 12445.65 33.83 54795.00 88888.00 2014-04-13 12:36:28.875 103 12445.62 33.80 54795.03 88888.00 2014-04-13 12:36:29.000 103 12445.62 33.77 54795.00 88888.00 2014-04-13 12:36:29.125 103 12445.67 33.80 54795.05 88888.00 2014-04-13 12:36:29.250 103 12445.67 33.80 54795.05 88888.00 2014-04-13 12:36:29.375 103 12445.70 33.80 54795.03 88888.00 2014-04-13 12:36:29.500 103 12445.77 33.80 54795.00 88888.00 2014-04-13 12:36:29.625 103 12445.77 33.80 54795.03 88888.00 2014-04-13 12:36:29.750 103 12445.77 33.80 54795.03 88888.00 2014-04-13 12:36:29.875 103 12445.77 33.80 54795.00 88888.00 2014-04-13 12:36:30.000 103 12445.77 33.80 54795.00 88888.00 2014-04-13 12:36:30.125 103 12445.77 33.80 54795.00 88888.00 2014-04-13 12:36:30.250 103 12445.75 33.80 54795.00 88888.00 2014-04-13 12:36:30.375 103 12445.75 33.77 54794.97 88888.00 2014-04-13 12:36:30.500 103 12445.70 33.77 54795.03 88888.00 2014-04-13 12:36:30.625 103 12445.70 33.80 54795.03 88888.00 2014-04-13 12:36:30.750 103 12445.77 33.83 54795.05 88888.00 2014-04-13 12:36:30.875 103 12445.83 33.80 54795.03 88888.00 2014-04-13 12:36:31.000 103 12445.88 33.80 54795.00 88888.00 2014-04-13 12:36:31.125 103 12445.88 33.80 54795.05 88888.00 2014-04-13 12:36:31.250 103 12445.88 33.80 54795.07 88888.00 2014-04-13 12:36:31.375 103 12445.85 33.80 54795.05 88888.00 2014-04-13 12:36:31.500 103 12445.83 33.77 54795.05 88888.00 2014-04-13 12:36:31.625 103 12445.85 33.80 54795.03 88888.00 2014-04-13 12:36:31.750 103 12445.83 33.77 54795.03 88888.00 2014-04-13 12:36:31.875 103 12445.83 33.75 54795.03 88888.00 2014-04-13 12:36:32.000 103 12445.83 33.75 54795.00 88888.00 2014-04-13 12:36:32.125 103 12445.90 33.77 54795.03 88888.00 2014-04-13 12:36:32.250 103 12445.90 33.73 54795.03 88888.00 2014-04-13 12:36:32.375 103 12445.92 33.75 54795.03 88888.00 2014-04-13 12:36:32.500 103 12445.90 33.75 54795.05 88888.00 2014-04-13 12:36:32.625 103 12445.90 33.75 54795.07 88888.00 2014-04-13 12:36:32.750 103 12445.90 33.75 54795.05 88888.00 2014-04-13 12:36:32.875 103 12445.92 33.75 54795.05 88888.00 2014-04-13 12:36:33.000 103 12445.92 33.70 54795.03 88888.00 2014-04-13 12:36:33.125 103 12445.92 33.73 54795.05 88888.00 2014-04-13 12:36:33.250 103 12445.88 33.70 54795.07 88888.00 2014-04-13 12:36:33.375 103 12445.85 33.70 54795.07 88888.00 2014-04-13 12:36:33.500 103 12445.85 33.73 54795.07 88888.00 2014-04-13 12:36:33.625 103 12445.88 33.70 54795.05 88888.00 2014-04-13 12:36:33.750 103 12445.88 33.70 54795.05 88888.00 2014-04-13 12:36:33.875 103 12445.90 33.73 54795.05 88888.00 2014-04-13 12:36:34.000 103 12445.90 33.70 54795.05 88888.00 2014-04-13 12:36:34.125 103 12445.92 33.70 54795.07 88888.00 2014-04-13 12:36:34.250 103 12445.92 33.67 54795.03 88888.00 2014-04-13 12:36:34.375 103 12445.92 33.67 54795.05 88888.00 2014-04-13 12:36:34.500 103 12445.90 33.67 54795.03 88888.00 2014-04-13 12:36:34.625 103 12445.90 33.67 54795.05 88888.00 2014-04-13 12:36:34.750 103 12445.92 33.67 54795.03 88888.00 2014-04-13 12:36:34.875 103 12445.92 33.70 54795.03 88888.00 2014-04-13 12:36:35.000 103 12445.90 33.67 54795.05 88888.00 2014-04-13 12:36:35.125 103 12445.85 33.70 54795.07 88888.00 2014-04-13 12:36:35.250 103 12445.85 33.67 54795.05 88888.00 2014-04-13 12:36:35.375 103 12445.92 33.70 54795.05 88888.00 2014-04-13 12:36:35.500 103 12446.00 33.67 54795.05 88888.00 2014-04-13 12:36:35.625 103 12446.02 33.67 54795.05 88888.00 2014-04-13 12:36:35.750 103 12445.98 33.70 54795.05 88888.00 2014-04-13 12:36:35.875 103 12445.98 33.67 54795.03 88888.00 2014-04-13 12:36:36.000 103 12446.00 33.67 54795.03 88888.00 2014-04-13 12:36:36.125 103 12445.95 33.67 54795.05 88888.00 2014-04-13 12:36:36.250 103 12445.90 33.65 54795.05 88888.00 2014-04-13 12:36:36.375 103 12445.98 33.67 54795.07 88888.00 2014-04-13 12:36:36.500 103 12446.02 33.65 54795.07 88888.00 2014-04-13 12:36:36.625 103 12446.00 33.67 54795.07 88888.00 2014-04-13 12:36:36.750 103 12446.02 33.70 54795.07 88888.00 2014-04-13 12:36:36.875 103 12446.02 33.67 54795.07 88888.00 2014-04-13 12:36:37.000 103 12446.08 33.70 54795.05 88888.00 2014-04-13 12:36:37.125 103 12446.10 33.70 54795.10 88888.00 2014-04-13 12:36:37.250 103 12446.10 33.67 54795.10 88888.00 2014-04-13 12:36:37.375 103 12446.10 33.67 54795.10 88888.00 2014-04-13 12:36:37.500 103 12446.10 33.70 54795.12 88888.00 2014-04-13 12:36:37.625 103 12446.15 33.67 54795.10 88888.00 2014-04-13 12:36:37.750 103 12446.12 33.70 54795.07 88888.00 2014-04-13 12:36:37.875 103 12446.08 33.67 54795.10 88888.00 2014-04-13 12:36:38.000 103 12446.08 33.67 54795.07 88888.00 2014-04-13 12:36:38.125 103 12446.08 33.67 54795.05 88888.00 2014-04-13 12:36:38.250 103 12446.12 33.67 54795.05 88888.00 2014-04-13 12:36:38.375 103 12446.12 33.67 54795.07 88888.00 2014-04-13 12:36:38.500 103 12446.12 33.67 54795.10 88888.00 2014-04-13 12:36:38.625 103 12446.15 33.67 54795.10 88888.00 2014-04-13 12:36:38.750 103 12446.17 33.67 54795.07 88888.00 2014-04-13 12:36:38.875 103 12446.17 33.70 54795.10 88888.00 2014-04-13 12:36:39.000 103 12446.23 33.65 54795.07 88888.00 2014-04-13 12:36:39.125 103 12446.25 33.65 54795.10 88888.00 2014-04-13 12:36:39.250 103 12446.23 33.65 54795.07 88888.00 2014-04-13 12:36:39.375 103 12446.27 33.65 54795.07 88888.00 2014-04-13 12:36:39.500 103 12446.27 33.65 54795.07 88888.00 2014-04-13 12:36:39.625 103 12446.23 33.67 54795.07 88888.00 2014-04-13 12:36:39.750 103 12446.25 33.67 54795.10 88888.00 2014-04-13 12:36:39.875 103 12446.30 33.67 54795.12 88888.00 2014-04-13 12:36:40.000 103 12446.23 33.70 54795.10 88888.00 2014-04-13 12:36:40.125 103 12446.12 33.70 54795.12 88888.00 2014-04-13 12:36:40.250 103 12446.10 33.67 54795.10 88888.00 2014-04-13 12:36:40.375 103 12446.15 33.65 54795.07 88888.00 2014-04-13 12:36:40.500 103 12446.20 33.67 54795.10 88888.00 2014-04-13 12:36:40.625 103 12446.27 33.67 54795.10 88888.00 2014-04-13 12:36:40.750 103 12446.27 33.67 54795.12 88888.00 2014-04-13 12:36:40.875 103 12446.30 33.67 54795.10 88888.00 2014-04-13 12:36:41.000 103 12446.25 33.67 54795.07 88888.00 2014-04-13 12:36:41.125 103 12446.20 33.65 54795.12 88888.00 2014-04-13 12:36:41.250 103 12446.20 33.67 54795.15 88888.00 2014-04-13 12:36:41.375 103 12446.23 33.65 54795.15 88888.00 2014-04-13 12:36:41.500 103 12446.20 33.65 54795.15 88888.00 2014-04-13 12:36:41.625 103 12446.20 33.65 54795.12 88888.00 2014-04-13 12:36:41.750 103 12446.23 33.67 54795.15 88888.00 2014-04-13 12:36:41.875 103 12446.20 33.62 54795.12 88888.00 2014-04-13 12:36:42.000 103 12446.17 33.65 54795.10 88888.00 2014-04-13 12:36:42.125 103 12446.20 33.65 54795.12 88888.00 2014-04-13 12:36:42.250 103 12446.20 33.65 54795.12 88888.00 2014-04-13 12:36:42.375 103 12446.23 33.67 54795.12 88888.00 2014-04-13 12:36:42.500 103 12446.27 33.70 54795.12 88888.00 2014-04-13 12:36:42.625 103 12446.25 33.67 54795.12 88888.00 2014-04-13 12:36:42.750 103 12446.17 33.65 54795.12 88888.00 2014-04-13 12:36:42.875 103 12446.08 33.62 54795.12 88888.00 2014-04-13 12:36:43.000 103 12446.15 33.62 54795.10 88888.00 2014-04-13 12:36:43.125 103 12446.25 33.65 54795.12 88888.00 2014-04-13 12:36:43.250 103 12446.23 33.67 54795.12 88888.00 2014-04-13 12:36:43.375 103 12446.30 33.70 54795.15 88888.00 2014-04-13 12:36:43.500 103 12446.30 33.67 54795.15 88888.00 2014-04-13 12:36:43.625 103 12446.27 33.67 54795.12 88888.00 2014-04-13 12:36:43.750 103 12446.30 33.67 54795.12 88888.00 2014-04-13 12:36:43.875 103 12446.35 33.73 54795.15 88888.00 2014-04-13 12:36:44.000 103 12446.30 33.70 54795.15 88888.00 2014-04-13 12:36:44.125 103 12446.20 33.70 54795.15 88888.00 2014-04-13 12:36:44.250 103 12446.23 33.67 54795.18 88888.00 2014-04-13 12:36:44.375 103 12446.27 33.67 54795.18 88888.00 2014-04-13 12:36:44.500 103 12446.25 33.70 54795.15 88888.00 2014-04-13 12:36:44.625 103 12446.17 33.67 54795.15 88888.00 2014-04-13 12:36:44.750 103 12446.15 33.67 54795.18 88888.00 2014-04-13 12:36:44.875 103 12446.17 33.67 54795.15 88888.00 2014-04-13 12:36:45.000 103 12446.20 33.67 54795.15 88888.00 2014-04-13 12:36:45.125 103 12446.20 33.67 54795.18 88888.00 2014-04-13 12:36:45.250 103 12446.20 33.65 54795.15 88888.00 2014-04-13 12:36:45.375 103 12446.25 33.65 54795.15 88888.00 2014-04-13 12:36:45.500 103 12446.30 33.67 54795.15 88888.00 2014-04-13 12:36:45.625 103 12446.25 33.70 54795.15 88888.00 2014-04-13 12:36:45.750 103 12446.20 33.70 54795.15 88888.00 2014-04-13 12:36:45.875 103 12446.20 33.65 54795.15 88888.00 2014-04-13 12:36:46.000 103 12446.25 33.67 54795.15 88888.00 2014-04-13 12:36:46.125 103 12446.27 33.67 54795.18 88888.00 2014-04-13 12:36:46.250 103 12446.30 33.65 54795.15 88888.00 2014-04-13 12:36:46.375 103 12446.35 33.67 54795.12 88888.00 2014-04-13 12:36:46.500 103 12446.35 33.65 54795.15 88888.00 2014-04-13 12:36:46.625 103 12446.30 33.67 54795.18 88888.00 2014-04-13 12:36:46.750 103 12446.27 33.70 54795.18 88888.00 2014-04-13 12:36:46.875 103 12446.30 33.67 54795.18 88888.00 2014-04-13 12:36:47.000 103 12446.38 33.67 54795.18 88888.00 2014-04-13 12:36:47.125 103 12446.38 33.70 54795.20 88888.00 2014-04-13 12:36:47.250 103 12446.38 33.67 54795.20 88888.00 2014-04-13 12:36:47.375 103 12446.40 33.67 54795.18 88888.00 2014-04-13 12:36:47.500 103 12446.38 33.62 54795.18 88888.00 2014-04-13 12:36:47.625 103 12446.40 33.62 54795.18 88888.00 2014-04-13 12:36:47.750 103 12446.42 33.65 54795.18 88888.00 2014-04-13 12:36:47.875 103 12446.38 33.65 54795.20 88888.00 2014-04-13 12:36:48.000 103 12446.35 33.62 54795.15 88888.00 2014-04-13 12:36:48.125 103 12446.35 33.62 54795.15 88888.00 2014-04-13 12:36:48.250 103 12446.38 33.62 54795.18 88888.00 2014-04-13 12:36:48.375 103 12446.42 33.65 54795.20 88888.00 2014-04-13 12:36:48.500 103 12446.38 33.62 54795.20 88888.00 2014-04-13 12:36:48.625 103 12446.40 33.65 54795.18 88888.00 2014-04-13 12:36:48.750 103 12446.38 33.67 54795.15 88888.00 2014-04-13 12:36:48.875 103 12446.35 33.65 54795.15 88888.00 2014-04-13 12:36:49.000 103 12446.38 33.60 54795.15 88888.00 2014-04-13 12:36:49.125 103 12446.35 33.58 54795.15 88888.00 2014-04-13 12:36:49.250 103 12446.38 33.62 54795.15 88888.00 2014-04-13 12:36:49.375 103 12446.45 33.65 54795.15 88888.00 2014-04-13 12:36:49.500 103 12446.48 33.65 54795.15 88888.00 2014-04-13 12:36:49.625 103 12446.45 33.62 54795.15 88888.00 2014-04-13 12:36:49.750 103 12446.35 33.60 54795.18 88888.00 2014-04-13 12:36:49.875 103 12446.35 33.60 54795.15 88888.00 2014-04-13 12:36:50.000 103 12446.38 33.60 54795.18 88888.00 2014-04-13 12:36:50.125 103 12446.40 33.62 54795.18 88888.00 2014-04-13 12:36:50.250 103 12446.33 33.60 54795.18 88888.00 2014-04-13 12:36:50.375 103 12446.33 33.60 54795.18 88888.00 2014-04-13 12:36:50.500 103 12446.40 33.62 54795.20 88888.00 2014-04-13 12:36:50.625 103 12446.48 33.65 54795.15 88888.00 2014-04-13 12:36:50.750 103 12446.48 33.62 54795.15 88888.00 2014-04-13 12:36:50.875 103 12446.45 33.62 54795.15 88888.00 2014-04-13 12:36:51.000 103 12446.42 33.62 54795.18 88888.00 2014-04-13 12:36:51.125 103 12446.40 33.62 54795.18 88888.00 2014-04-13 12:36:51.250 103 12446.45 33.62 54795.18 88888.00 2014-04-13 12:36:51.375 103 12446.50 33.65 54795.20 88888.00 2014-04-13 12:36:51.500 103 12446.45 33.65 54795.20 88888.00 2014-04-13 12:36:51.625 103 12446.45 33.65 54795.18 88888.00 2014-04-13 12:36:51.750 103 12446.52 33.65 54795.18 88888.00 2014-04-13 12:36:51.875 103 12446.52 33.65 54795.15 88888.00 2014-04-13 12:36:52.000 103 12446.45 33.65 54795.18 88888.00 2014-04-13 12:36:52.125 103 12446.45 33.67 54795.18 88888.00 2014-04-13 12:36:52.250 103 12446.45 33.65 54795.18 88888.00 2014-04-13 12:36:52.375 103 12446.55 33.65 54795.18 88888.00 2014-04-13 12:36:52.500 103 12446.55 33.65 54795.18 88888.00 2014-04-13 12:36:52.625 103 12446.52 33.67 54795.18 88888.00 2014-04-13 12:36:52.750 103 12446.52 33.67 54795.18 88888.00 2014-04-13 12:36:52.875 103 12446.52 33.70 54795.20 88888.00 2014-04-13 12:36:53.000 103 12446.48 33.70 54795.20 88888.00 2014-04-13 12:36:53.125 103 12446.58 33.70 54795.20 88888.00 2014-04-13 12:36:53.250 103 12446.55 33.70 54795.20 88888.00 2014-04-13 12:36:53.375 103 12446.50 33.70 54795.18 88888.00 2014-04-13 12:36:53.500 103 12446.42 33.73 54795.20 88888.00 2014-04-13 12:36:53.625 103 12446.38 33.75 54795.20 88888.00 2014-04-13 12:36:53.750 103 12446.38 33.73 54795.20 88888.00 2014-04-13 12:36:53.875 103 12446.40 33.70 54795.22 88888.00 2014-04-13 12:36:54.000 103 12446.42 33.73 54795.22 88888.00 2014-04-13 12:36:54.125 103 12446.42 33.73 54795.25 88888.00 2014-04-13 12:36:54.250 103 12446.35 33.75 54795.25 88888.00 2014-04-13 12:36:54.375 103 12446.38 33.73 54795.25 88888.00 2014-04-13 12:36:54.500 103 12446.42 33.70 54795.25 88888.00 2014-04-13 12:36:54.625 103 12446.40 33.70 54795.22 88888.00 2014-04-13 12:36:54.750 103 12446.40 33.73 54795.22 88888.00 2014-04-13 12:36:54.875 103 12446.38 33.75 54795.22 88888.00 2014-04-13 12:36:55.000 103 12446.40 33.73 54795.22 88888.00 2014-04-13 12:36:55.125 103 12446.48 33.73 54795.22 88888.00 2014-04-13 12:36:55.250 103 12446.40 33.73 54795.22 88888.00 2014-04-13 12:36:55.375 103 12446.35 33.75 54795.25 88888.00 2014-04-13 12:36:55.500 103 12446.35 33.75 54795.28 88888.00 2014-04-13 12:36:55.625 103 12446.35 33.77 54795.22 88888.00 2014-04-13 12:36:55.750 103 12446.35 33.75 54795.22 88888.00 2014-04-13 12:36:55.875 103 12446.33 33.73 54795.20 88888.00 2014-04-13 12:36:56.000 103 12446.38 33.77 54795.20 88888.00 2014-04-13 12:36:56.125 103 12446.38 33.77 54795.20 88888.00 2014-04-13 12:36:56.250 103 12446.38 33.77 54795.22 88888.00 2014-04-13 12:36:56.375 103 12446.40 33.77 54795.22 88888.00 2014-04-13 12:36:56.500 103 12446.45 33.80 54795.28 88888.00 2014-04-13 12:36:56.625 103 12446.40 33.80 54795.25 88888.00 2014-04-13 12:36:56.750 103 12446.35 33.80 54795.25 88888.00 2014-04-13 12:36:56.875 103 12446.35 33.80 54795.25 88888.00 2014-04-13 12:36:57.000 103 12446.38 33.77 54795.28 88888.00 2014-04-13 12:36:57.125 103 12446.48 33.85 54795.30 88888.00 2014-04-13 12:36:57.250 103 12446.58 33.83 54795.28 88888.00 2014-04-13 12:36:57.375 103 12446.55 33.80 54795.22 88888.00 2014-04-13 12:36:57.500 103 12446.45 33.77 54795.22 88888.00 2014-04-13 12:36:57.625 103 12446.38 33.83 54795.20 88888.00 2014-04-13 12:36:57.750 103 12446.33 33.88 54795.22 88888.00 2014-04-13 12:36:57.875 103 12446.40 33.88 54795.25 88888.00 2014-04-13 12:36:58.000 103 12446.40 33.85 54795.25 88888.00 2014-04-13 12:36:58.125 103 12446.38 33.83 54795.22 88888.00 2014-04-13 12:36:58.250 103 12446.38 33.85 54795.25 88888.00 2014-04-13 12:36:58.375 103 12446.35 33.88 54795.22 88888.00 2014-04-13 12:36:58.500 103 12446.35 33.88 54795.22 88888.00 2014-04-13 12:36:58.625 103 12446.40 33.90 54795.25 88888.00 2014-04-13 12:36:58.750 103 12446.42 33.90 54795.25 88888.00 2014-04-13 12:36:58.875 103 12446.52 33.92 54795.25 88888.00 2014-04-13 12:36:59.000 103 12446.50 33.92 54795.22 88888.00 2014-04-13 12:36:59.125 103 12446.40 33.92 54795.22 88888.00 2014-04-13 12:36:59.250 103 12446.33 33.90 54795.25 88888.00 2014-04-13 12:36:59.375 103 12446.35 33.95 54795.25 88888.00 2014-04-13 12:36:59.500 103 12446.35 33.92 54795.25 88888.00 2014-04-13 12:36:59.625 103 12446.35 33.90 54795.25 88888.00 2014-04-13 12:36:59.750 103 12446.40 33.88 54795.25 88888.00 2014-04-13 12:36:59.875 103 12446.42 33.92 54795.25 88888.00 2014-04-13 12:37:00.000 103 12446.45 33.92 54795.28 88888.00 2014-04-13 12:37:00.125 103 12446.42 33.92 54795.25 88888.00 2014-04-13 12:37:00.250 103 12446.40 33.92 54795.25 88888.00 2014-04-13 12:37:00.375 103 12446.42 33.95 54795.22 88888.00 2014-04-13 12:37:00.500 103 12446.42 33.95 54795.25 88888.00 2014-04-13 12:37:00.625 103 12446.42 33.92 54795.25 88888.00 2014-04-13 12:37:00.750 103 12446.48 33.90 54795.25 88888.00 2014-04-13 12:37:00.875 103 12446.45 33.92 54795.28 88888.00 2014-04-13 12:37:01.000 103 12446.45 33.92 54795.25 88888.00 2014-04-13 12:37:01.125 103 12446.42 33.90 54795.25 88888.00 2014-04-13 12:37:01.250 103 12446.40 33.90 54795.25 88888.00 2014-04-13 12:37:01.375 103 12446.40 33.90 54795.25 88888.00 2014-04-13 12:37:01.500 103 12446.42 33.90 54795.22 88888.00 2014-04-13 12:37:01.625 103 12446.45 33.88 54795.25 88888.00 2014-04-13 12:37:01.750 103 12446.40 33.85 54795.25 88888.00 2014-04-13 12:37:01.875 103 12446.40 33.88 54795.25 88888.00 2014-04-13 12:37:02.000 103 12446.40 33.88 54795.25 88888.00 2014-04-13 12:37:02.125 103 12446.45 33.88 54795.28 88888.00 2014-04-13 12:37:02.250 103 12446.45 33.88 54795.28 88888.00 2014-04-13 12:37:02.375 103 12446.45 33.88 54795.25 88888.00 2014-04-13 12:37:02.500 103 12446.45 33.88 54795.28 88888.00 2014-04-13 12:37:02.625 103 12446.48 33.88 54795.30 88888.00 2014-04-13 12:37:02.750 103 12446.48 33.88 54795.28 88888.00 2014-04-13 12:37:02.875 103 12446.42 33.88 54795.28 88888.00 2014-04-13 12:37:03.000 103 12446.42 33.90 54795.28 88888.00 2014-04-13 12:37:03.125 103 12446.40 33.88 54795.28 88888.00 2014-04-13 12:37:03.250 103 12446.35 33.83 54795.25 88888.00 2014-04-13 12:37:03.375 103 12446.38 33.83 54795.25 88888.00 2014-04-13 12:37:03.500 103 12446.40 33.85 54795.28 88888.00 2014-04-13 12:37:03.625 103 12446.40 33.83 54795.25 88888.00 2014-04-13 12:37:03.750 103 12446.40 33.85 54795.28 88888.00 2014-04-13 12:37:03.875 103 12446.38 33.85 54795.30 88888.00 2014-04-13 12:37:04.000 103 12446.40 33.83 54795.28 88888.00 2014-04-13 12:37:04.125 103 12446.42 33.80 54795.30 88888.00 2014-04-13 12:37:04.250 103 12446.35 33.80 54795.28 88888.00 2014-04-13 12:37:04.375 103 12446.35 33.80 54795.28 88888.00 2014-04-13 12:37:04.500 103 12446.42 33.77 54795.28 88888.00 2014-04-13 12:37:04.625 103 12446.42 33.77 54795.28 88888.00 2014-04-13 12:37:04.750 103 12446.38 33.77 54795.28 88888.00 2014-04-13 12:37:04.875 103 12446.33 33.75 54795.28 88888.00 2014-04-13 12:37:05.000 103 12446.35 33.75 54795.28 88888.00 2014-04-13 12:37:05.125 103 12446.38 33.77 54795.30 88888.00 2014-04-13 12:37:05.250 103 12446.38 33.75 54795.30 88888.00 2014-04-13 12:37:05.375 103 12446.45 33.77 54795.32 88888.00 2014-04-13 12:37:05.500 103 12446.48 33.77 54795.30 88888.00 2014-04-13 12:37:05.625 103 12446.45 33.75 54795.30 88888.00 2014-04-13 12:37:05.750 103 12446.40 33.75 54795.30 88888.00 2014-04-13 12:37:05.875 103 12446.45 33.75 54795.30 88888.00 2014-04-13 12:37:06.000 103 12446.45 33.73 54795.28 88888.00 2014-04-13 12:37:06.125 103 12446.40 33.77 54795.30 88888.00 2014-04-13 12:37:06.250 103 12446.40 33.77 54795.32 88888.00 2014-04-13 12:37:06.375 103 12446.42 33.77 54795.30 88888.00 2014-04-13 12:37:06.500 103 12446.45 33.75 54795.30 88888.00 2014-04-13 12:37:06.625 103 12446.48 33.75 54795.32 88888.00 2014-04-13 12:37:06.750 103 12446.48 33.75 54795.32 88888.00 2014-04-13 12:37:06.875 103 12446.55 33.75 54795.32 88888.00 2014-04-13 12:37:07.000 103 12446.55 33.77 54795.35 88888.00 2014-04-13 12:37:07.125 103 12446.50 33.80 54795.38 88888.00 2014-04-13 12:37:07.250 103 12446.40 33.70 54795.35 88888.00 2014-04-13 12:37:07.375 103 12446.42 33.70 54795.32 88888.00 2014-04-13 12:37:07.500 103 12446.52 33.70 54795.30 88888.00 2014-04-13 12:37:07.625 103 12446.58 33.70 54795.28 88888.00 2014-04-13 12:37:07.750 103 12446.52 33.70 54795.28 88888.00 2014-04-13 12:37:07.875 103 12446.55 33.70 54795.28 88888.00 2014-04-13 12:37:08.000 103 12446.55 33.70 54795.28 88888.00 2014-04-13 12:37:08.125 103 12446.50 33.73 54795.30 88888.00 2014-04-13 12:37:08.250 103 12446.52 33.75 54795.32 88888.00 2014-04-13 12:37:08.375 103 12446.55 33.75 54795.32 88888.00 2014-04-13 12:37:08.500 103 12446.48 33.73 54795.30 88888.00 2014-04-13 12:37:08.625 103 12446.42 33.73 54795.32 88888.00 2014-04-13 12:37:08.750 103 12446.40 33.73 54795.32 88888.00 2014-04-13 12:37:08.875 103 12446.45 33.75 54795.35 88888.00 2014-04-13 12:37:09.000 103 12446.45 33.70 54795.35 88888.00 2014-04-13 12:37:09.125 103 12446.48 33.70 54795.32 88888.00 2014-04-13 12:37:09.250 103 12446.52 33.73 54795.38 88888.00 2014-04-13 12:37:09.375 103 12446.52 33.75 54795.35 88888.00 2014-04-13 12:37:09.500 103 12446.50 33.70 54795.38 88888.00 2014-04-13 12:37:09.625 103 12446.42 33.70 54795.35 88888.00 2014-04-13 12:37:09.750 103 12446.40 33.73 54795.35 88888.00 2014-04-13 12:37:09.875 103 12446.40 33.73 54795.40 88888.00 2014-04-13 12:37:10.000 103 12446.40 33.70 54795.38 88888.00 2014-04-13 12:37:10.125 103 12446.40 33.70 54795.40 88888.00 2014-04-13 12:37:10.250 103 12446.40 33.73 54795.43 88888.00 2014-04-13 12:37:10.375 103 12446.38 33.75 54795.43 88888.00 2014-04-13 12:37:10.500 103 12446.35 33.75 54795.40 88888.00 2014-04-13 12:37:10.625 103 12446.35 33.75 54795.38 88888.00 2014-04-13 12:37:10.750 103 12446.38 33.75 54795.40 88888.00 2014-04-13 12:37:10.875 103 12446.42 33.75 54795.40 88888.00 2014-04-13 12:37:11.000 103 12446.48 33.75 54795.38 88888.00 2014-04-13 12:37:11.125 103 12446.45 33.75 54795.38 88888.00 2014-04-13 12:37:11.250 103 12446.33 33.73 54795.38 88888.00 2014-04-13 12:37:11.375 103 12446.35 33.73 54795.38 88888.00 2014-04-13 12:37:11.500 103 12446.40 33.75 54795.40 88888.00 2014-04-13 12:37:11.625 103 12446.40 33.77 54795.38 88888.00 2014-04-13 12:37:11.750 103 12446.38 33.80 54795.40 88888.00 2014-04-13 12:37:11.875 103 12446.40 33.77 54795.38 88888.00 2014-04-13 12:37:12.000 103 12446.45 33.77 54795.35 88888.00 2014-04-13 12:37:12.125 103 12446.42 33.77 54795.38 88888.00 2014-04-13 12:37:12.250 103 12446.40 33.77 54795.38 88888.00 2014-04-13 12:37:12.375 103 12446.40 33.77 54795.35 88888.00 2014-04-13 12:37:12.500 103 12446.42 33.77 54795.35 88888.00 2014-04-13 12:37:12.625 103 12446.50 33.77 54795.38 88888.00 2014-04-13 12:37:12.750 103 12446.48 33.77 54795.38 88888.00 2014-04-13 12:37:12.875 103 12446.45 33.77 54795.40 88888.00 2014-04-13 12:37:13.000 103 12446.42 33.77 54795.38 88888.00 2014-04-13 12:37:13.125 103 12446.42 33.77 54795.35 88888.00 2014-04-13 12:37:13.250 103 12446.40 33.80 54795.38 88888.00 2014-04-13 12:37:13.375 103 12446.40 33.80 54795.38 88888.00 2014-04-13 12:37:13.500 103 12446.42 33.77 54795.38 88888.00 2014-04-13 12:37:13.625 103 12446.45 33.77 54795.40 88888.00 2014-04-13 12:37:13.750 103 12446.48 33.77 54795.40 88888.00 2014-04-13 12:37:13.875 103 12446.52 33.83 54795.43 88888.00 2014-04-13 12:37:14.000 103 12446.52 33.80 54795.40 88888.00 2014-04-13 12:37:14.125 103 12446.45 33.77 54795.40 88888.00 2014-04-13 12:37:14.250 103 12446.38 33.73 54795.43 88888.00 2014-04-13 12:37:14.375 103 12446.40 33.73 54795.40 88888.00 2014-04-13 12:37:14.500 103 12446.42 33.75 54795.40 88888.00 2014-04-13 12:37:14.625 103 12446.48 33.75 54795.45 88888.00 2014-04-13 12:37:14.750 103 12446.48 33.75 54795.43 88888.00 2014-04-13 12:37:14.875 103 12446.42 33.75 54795.43 88888.00 2014-04-13 12:37:15.000 103 12446.42 33.75 54795.43 88888.00 2014-04-13 12:37:15.125 103 12446.48 33.75 54795.43 88888.00 2014-04-13 12:37:15.250 103 12446.50 33.75 54795.47 88888.00 2014-04-13 12:37:15.375 103 12446.50 33.77 54795.45 88888.00 2014-04-13 12:37:15.500 103 12446.48 33.75 54795.45 88888.00 2014-04-13 12:37:15.625 103 12446.42 33.75 54795.45 88888.00 2014-04-13 12:37:15.750 103 12446.40 33.75 54795.45 88888.00 2014-04-13 12:37:15.875 103 12446.38 33.75 54795.45 88888.00 2014-04-13 12:37:16.000 103 12446.48 33.75 54795.45 88888.00 2014-04-13 12:37:16.125 103 12446.45 33.75 54795.45 88888.00 2014-04-13 12:37:16.250 103 12446.40 33.75 54795.43 88888.00 2014-04-13 12:37:16.375 103 12446.42 33.77 54795.43 88888.00 2014-04-13 12:37:16.500 103 12446.48 33.77 54795.45 88888.00 2014-04-13 12:37:16.625 103 12446.50 33.75 54795.43 88888.00 2014-04-13 12:37:16.750 103 12446.45 33.73 54795.45 88888.00 2014-04-13 12:37:16.875 103 12446.42 33.73 54795.45 88888.00 2014-04-13 12:37:17.000 103 12446.42 33.75 54795.45 88888.00 2014-04-13 12:37:17.125 103 12446.48 33.77 54795.45 88888.00 2014-04-13 12:37:17.250 103 12446.48 33.75 54795.47 88888.00 2014-04-13 12:37:17.375 103 12446.50 33.75 54795.47 88888.00 2014-04-13 12:37:17.500 103 12446.52 33.75 54795.47 88888.00 2014-04-13 12:37:17.625 103 12446.60 33.75 54795.47 88888.00 2014-04-13 12:37:17.750 103 12446.67 33.80 54795.47 88888.00 2014-04-13 12:37:17.875 103 12446.65 33.77 54795.50 88888.00 2014-04-13 12:37:18.000 103 12446.60 33.77 54795.45 88888.00 2014-04-13 12:37:18.125 103 12446.50 33.80 54795.45 88888.00 2014-04-13 12:37:18.250 103 12446.50 33.80 54795.47 88888.00 2014-04-13 12:37:18.375 103 12446.62 33.83 54795.47 88888.00 2014-04-13 12:37:18.500 103 12446.65 33.83 54795.50 88888.00 2014-04-13 12:37:18.625 103 12446.60 33.83 54795.47 88888.00 2014-04-13 12:37:18.750 103 12446.55 33.80 54795.47 88888.00 2014-04-13 12:37:18.875 103 12446.48 33.80 54795.45 88888.00 2014-04-13 12:37:19.000 103 12446.50 33.80 54795.45 88888.00 2014-04-13 12:37:19.125 103 12446.55 33.83 54795.45 88888.00 2014-04-13 12:37:19.250 103 12446.58 33.80 54795.45 88888.00 2014-04-13 12:37:19.375 103 12446.55 33.83 54795.47 88888.00 2014-04-13 12:37:19.500 103 12446.50 33.77 54795.45 88888.00 2014-04-13 12:37:19.625 103 12446.50 33.77 54795.45 88888.00 2014-04-13 12:37:19.750 103 12446.52 33.80 54795.50 88888.00 2014-04-13 12:37:19.875 103 12446.58 33.80 54795.50 88888.00 2014-04-13 12:37:20.000 103 12446.60 33.80 54795.47 88888.00 2014-04-13 12:37:20.125 103 12446.55 33.85 54795.53 88888.00 2014-04-13 12:37:20.250 103 12446.50 33.85 54795.50 88888.00 2014-04-13 12:37:20.375 103 12446.60 33.85 54795.50 88888.00 2014-04-13 12:37:20.500 103 12446.65 33.85 54795.47 88888.00 2014-04-13 12:37:20.625 103 12446.55 33.85 54795.50 88888.00 2014-04-13 12:37:20.750 103 12446.50 33.90 54795.50 88888.00 2014-04-13 12:37:20.875 103 12446.52 33.90 54795.50 88888.00 2014-04-13 12:37:21.000 103 12446.55 33.90 54795.50 88888.00 2014-04-13 12:37:21.125 103 12446.60 33.92 54795.53 88888.00 2014-04-13 12:37:21.250 103 12446.65 33.90 54795.53 88888.00 2014-04-13 12:37:21.375 103 12446.67 33.90 54795.50 88888.00 2014-04-13 12:37:21.500 103 12446.62 33.92 54795.50 88888.00 2014-04-13 12:37:21.625 103 12446.62 33.92 54795.50 88888.00 2014-04-13 12:37:21.750 103 12446.60 33.92 54795.47 88888.00 2014-04-13 12:37:21.875 103 12446.67 33.95 54795.45 88888.00 2014-04-13 12:37:22.000 103 12446.65 33.95 54795.47 88888.00 2014-04-13 12:37:22.125 103 12446.62 33.98 54795.53 88888.00 2014-04-13 12:37:22.250 103 12446.62 33.98 54795.50 88888.00 2014-04-13 12:37:22.375 103 12446.67 33.98 54795.47 88888.00 2014-04-13 12:37:22.500 103 12446.70 34.00 54795.53 88888.00 2014-04-13 12:37:22.625 103 12446.75 34.00 54795.50 88888.00 2014-04-13 12:37:22.750 103 12446.75 34.02 54795.50 88888.00 2014-04-13 12:37:22.875 103 12446.67 34.00 54795.47 88888.00 2014-04-13 12:37:23.000 103 12446.62 33.98 54795.47 88888.00 2014-04-13 12:37:23.125 103 12446.67 34.00 54795.50 88888.00 2014-04-13 12:37:23.250 103 12446.67 34.02 54795.50 88888.00 2014-04-13 12:37:23.375 103 12446.67 34.05 54795.47 88888.00 2014-04-13 12:37:23.500 103 12446.73 34.08 54795.50 88888.00 2014-04-13 12:37:23.625 103 12446.77 34.08 54795.50 88888.00 2014-04-13 12:37:23.750 103 12446.75 34.05 54795.50 88888.00 2014-04-13 12:37:23.875 103 12446.70 34.05 54795.53 88888.00 2014-04-13 12:37:24.000 103 12446.65 34.08 54795.50 88888.00 2014-04-13 12:37:24.125 103 12446.67 34.10 54795.50 88888.00 2014-04-13 12:37:24.250 103 12446.60 34.08 54795.50 88888.00 2014-04-13 12:37:24.375 103 12446.60 34.10 54795.50 88888.00 2014-04-13 12:37:24.500 103 12446.65 34.10 54795.50 88888.00 2014-04-13 12:37:24.625 103 12446.67 34.15 54795.50 88888.00 2014-04-13 12:37:24.750 103 12446.62 34.17 54795.53 88888.00 2014-04-13 12:37:24.875 103 12446.58 34.15 54795.53 88888.00 2014-04-13 12:37:25.000 103 12446.62 34.15 54795.53 88888.00 2014-04-13 12:37:25.125 103 12446.73 34.17 54795.55 88888.00 2014-04-13 12:37:25.250 103 12446.73 34.15 54795.55 88888.00 2014-04-13 12:37:25.375 103 12446.83 34.17 54795.55 88888.00 2014-04-13 12:37:25.500 103 12446.80 34.17 54795.55 88888.00 2014-04-13 12:37:25.625 103 12446.70 34.10 54795.53 88888.00 2014-04-13 12:37:25.750 103 12446.73 34.12 54795.53 88888.00 2014-04-13 12:37:25.875 103 12446.73 34.15 54795.55 88888.00 2014-04-13 12:37:26.000 103 12446.73 34.15 54795.53 88888.00 2014-04-13 12:37:26.125 103 12446.75 34.17 54795.53 88888.00 2014-04-13 12:37:26.250 103 12446.73 34.15 54795.55 88888.00 2014-04-13 12:37:26.375 103 12446.75 34.15 54795.55 88888.00 2014-04-13 12:37:26.500 103 12446.77 34.15 54795.55 88888.00 2014-04-13 12:37:26.625 103 12446.80 34.20 54795.55 88888.00 2014-04-13 12:37:26.750 103 12446.77 34.17 54795.55 88888.00 2014-04-13 12:37:26.875 103 12446.80 34.12 54795.55 88888.00 2014-04-13 12:37:27.000 103 12446.83 34.17 54795.53 88888.00 2014-04-13 12:37:27.125 103 12446.83 34.20 54795.55 88888.00 2014-04-13 12:37:27.250 103 12446.80 34.17 54795.57 88888.00 2014-04-13 12:37:27.375 103 12446.85 34.23 54795.55 88888.00 2014-04-13 12:37:27.500 103 12446.83 34.23 54795.57 88888.00 2014-04-13 12:37:27.625 103 12446.75 34.20 54795.53 88888.00 2014-04-13 12:37:27.750 103 12446.77 34.25 54795.57 88888.00 2014-04-13 12:37:27.875 103 12446.80 34.25 54795.60 88888.00 2014-04-13 12:37:28.000 103 12446.83 34.27 54795.55 88888.00 2014-04-13 12:37:28.125 103 12446.83 34.27 54795.55 88888.00 2014-04-13 12:37:28.250 103 12446.83 34.27 54795.57 88888.00 2014-04-13 12:37:28.375 103 12446.88 34.25 54795.55 88888.00 2014-04-13 12:37:28.500 103 12446.83 34.27 54795.57 88888.00 2014-04-13 12:37:28.625 103 12446.80 34.33 54795.57 88888.00 2014-04-13 12:37:28.750 103 12446.77 34.35 54795.55 88888.00 2014-04-13 12:37:28.875 103 12446.83 34.33 54795.55 88888.00 2014-04-13 12:37:29.000 103 12446.83 34.33 54795.53 88888.00 2014-04-13 12:37:29.125 103 12446.85 34.30 54795.55 88888.00 2014-04-13 12:37:29.250 103 12446.83 34.27 54795.53 88888.00 2014-04-13 12:37:29.375 103 12446.88 34.30 54795.53 88888.00 2014-04-13 12:37:29.500 103 12446.83 34.30 54795.55 88888.00 2014-04-13 12:37:29.625 103 12446.85 34.30 54795.55 88888.00 2014-04-13 12:37:29.750 103 12446.95 34.30 54795.55 88888.00 2014-04-13 12:37:29.875 103 12446.95 34.27 54795.55 88888.00 2014-04-13 12:37:30.000 103 12446.90 34.25 54795.55 88888.00 2014-04-13 12:37:30.125 103 12446.88 34.25 54795.57 88888.00 2014-04-13 12:37:30.250 103 12446.85 34.27 54795.55 88888.00 2014-04-13 12:37:30.375 103 12446.85 34.30 54795.55 88888.00 2014-04-13 12:37:30.500 103 12446.85 34.30 54795.57 88888.00 2014-04-13 12:37:30.625 103 12446.85 34.27 54795.57 88888.00 2014-04-13 12:37:30.750 103 12446.80 34.25 54795.57 88888.00 2014-04-13 12:37:30.875 103 12446.80 34.25 54795.60 88888.00 2014-04-13 12:37:31.000 103 12446.85 34.30 54795.60 88888.00 2014-04-13 12:37:31.125 103 12446.90 34.30 54795.62 88888.00 2014-04-13 12:37:31.250 103 12446.90 34.27 54795.60 88888.00 2014-04-13 12:37:31.375 103 12446.95 34.30 54795.60 88888.00 2014-04-13 12:37:31.500 103 12446.90 34.30 54795.60 88888.00 2014-04-13 12:37:31.625 103 12446.90 34.27 54795.57 88888.00 2014-04-13 12:37:31.750 103 12446.92 34.27 54795.57 88888.00 2014-04-13 12:37:31.875 103 12446.98 34.27 54795.60 88888.00 2014-04-13 12:37:32.000 103 12446.95 34.25 54795.60 88888.00 2014-04-13 12:37:32.125 103 12447.00 34.25 54795.57 88888.00 2014-04-13 12:37:32.250 103 12446.98 34.30 54795.60 88888.00 2014-04-13 12:37:32.375 103 12447.08 34.33 54795.60 88888.00 2014-04-13 12:37:32.500 103 12447.10 34.33 54795.62 88888.00 2014-04-13 12:37:32.625 103 12447.10 34.30 54795.62 88888.00 2014-04-13 12:37:32.750 103 12447.02 34.27 54795.57 88888.00 2014-04-13 12:37:32.875 103 12446.98 34.27 54795.57 88888.00 2014-04-13 12:37:33.000 103 12446.92 34.30 54795.57 88888.00 2014-04-13 12:37:33.125 103 12446.90 34.30 54795.60 88888.00 2014-04-13 12:37:33.250 103 12446.90 34.30 54795.62 88888.00 2014-04-13 12:37:33.375 103 12447.02 34.30 54795.60 88888.00 2014-04-13 12:37:33.500 103 12447.00 34.30 54795.60 88888.00 2014-04-13 12:37:33.625 103 12446.90 34.30 54795.60 88888.00 2014-04-13 12:37:33.750 103 12446.88 34.30 54795.57 88888.00 2014-04-13 12:37:33.875 103 12446.88 34.30 54795.60 88888.00 2014-04-13 12:37:34.000 103 12446.88 34.27 54795.62 88888.00 2014-04-13 12:37:34.125 103 12446.88 34.30 54795.62 88888.00 2014-04-13 12:37:34.250 103 12446.90 34.30 54795.65 88888.00 2014-04-13 12:37:34.375 103 12446.95 34.35 54795.65 88888.00 2014-04-13 12:37:34.500 103 12446.92 34.33 54795.68 88888.00 2014-04-13 12:37:34.625 103 12446.88 34.35 54795.65 88888.00 2014-04-13 12:37:34.750 103 12446.85 34.33 54795.65 88888.00 2014-04-13 12:37:34.875 103 12446.88 34.30 54795.62 88888.00 2014-04-13 12:37:35.000 103 12446.90 34.30 54795.62 88888.00 2014-04-13 12:37:35.125 103 12446.88 34.33 54795.65 88888.00 2014-04-13 12:37:35.250 103 12446.85 34.33 54795.68 88888.00 2014-04-13 12:37:35.375 103 12446.85 34.35 54795.68 88888.00 2014-04-13 12:37:35.500 103 12446.88 34.35 54795.65 88888.00 2014-04-13 12:37:35.625 103 12446.85 34.35 54795.60 88888.00 2014-04-13 12:37:35.750 103 12446.90 34.35 54795.60 88888.00 2014-04-13 12:37:35.875 103 12446.95 34.33 54795.62 88888.00 2014-04-13 12:37:36.000 103 12446.98 34.33 54795.62 88888.00 2014-04-13 12:37:36.125 103 12446.98 34.33 54795.62 88888.00 2014-04-13 12:37:36.250 103 12446.98 34.33 54795.62 88888.00 2014-04-13 12:37:36.375 103 12446.98 34.33 54795.60 88888.00 2014-04-13 12:37:36.500 103 12446.98 34.33 54795.65 88888.00 2014-04-13 12:37:36.625 103 12446.98 34.35 54795.62 88888.00 2014-04-13 12:37:36.750 103 12446.90 34.35 54795.65 88888.00 2014-04-13 12:37:36.875 103 12446.85 34.30 54795.62 88888.00 2014-04-13 12:37:37.000 103 12446.90 34.30 54795.65 88888.00 2014-04-13 12:37:37.125 103 12446.92 34.33 54795.65 88888.00 2014-04-13 12:37:37.250 103 12446.88 34.30 54795.65 88888.00 2014-04-13 12:37:37.375 103 12446.88 34.30 54795.65 88888.00 2014-04-13 12:37:37.500 103 12446.92 34.27 54795.68 88888.00 2014-04-13 12:37:37.625 103 12446.90 34.30 54795.70 88888.00 2014-04-13 12:37:37.750 103 12446.83 34.33 54795.70 88888.00 2014-04-13 12:37:37.875 103 12446.83 34.35 54795.70 88888.00 2014-04-13 12:37:38.000 103 12446.80 34.35 54795.70 88888.00 2014-04-13 12:37:38.125 103 12446.85 34.35 54795.72 88888.00 2014-04-13 12:37:38.250 103 12446.85 34.35 54795.75 88888.00 2014-04-13 12:37:38.375 103 12446.92 34.38 54795.72 88888.00 2014-04-13 12:37:38.500 103 12446.95 34.38 54795.70 88888.00 2014-04-13 12:37:38.625 103 12446.95 34.35 54795.72 88888.00 2014-04-13 12:37:38.750 103 12446.92 34.35 54795.72 88888.00 2014-04-13 12:37:38.875 103 12446.85 34.35 54795.72 88888.00 2014-04-13 12:37:39.000 103 12446.77 34.35 54795.72 88888.00 2014-04-13 12:37:39.125 103 12446.77 34.38 54795.72 88888.00 2014-04-13 12:37:39.250 103 12446.80 34.35 54795.72 88888.00 2014-04-13 12:37:39.375 103 12446.88 34.35 54795.70 88888.00 2014-04-13 12:37:39.500 103 12446.90 34.38 54795.72 88888.00 2014-04-13 12:37:39.625 103 12446.88 34.38 54795.72 88888.00 2014-04-13 12:37:39.750 103 12446.92 34.38 54795.75 88888.00 2014-04-13 12:37:39.875 103 12446.90 34.38 54795.75 88888.00 2014-04-13 12:37:40.000 103 12446.85 34.35 54795.70 88888.00 2014-04-13 12:37:40.125 103 12446.83 34.35 54795.72 88888.00 2014-04-13 12:37:40.250 103 12446.80 34.35 54795.75 88888.00 2014-04-13 12:37:40.375 103 12446.83 34.35 54795.75 88888.00 2014-04-13 12:37:40.500 103 12446.90 34.38 54795.72 88888.00 2014-04-13 12:37:40.625 103 12446.88 34.35 54795.72 88888.00 2014-04-13 12:37:40.750 103 12446.88 34.35 54795.72 88888.00 2014-04-13 12:37:40.875 103 12446.83 34.35 54795.75 88888.00 2014-04-13 12:37:41.000 103 12446.83 34.38 54795.72 88888.00 2014-04-13 12:37:41.125 103 12446.83 34.35 54795.72 88888.00 2014-04-13 12:37:41.250 103 12446.77 34.33 54795.75 88888.00 2014-04-13 12:37:41.375 103 12446.85 34.35 54795.72 88888.00 2014-04-13 12:37:41.500 103 12446.83 34.35 54795.75 88888.00 2014-04-13 12:37:41.625 103 12446.83 34.35 54795.78 88888.00 2014-04-13 12:37:41.750 103 12446.85 34.38 54795.80 88888.00 2014-04-13 12:37:41.875 103 12446.85 34.35 54795.78 88888.00 2014-04-13 12:37:42.000 103 12446.85 34.35 54795.78 88888.00 2014-04-13 12:37:42.125 103 12446.83 34.35 54795.80 88888.00 2014-04-13 12:37:42.250 103 12446.73 34.33 54795.78 88888.00 2014-04-13 12:37:42.375 103 12446.80 34.33 54795.78 88888.00 2014-04-13 12:37:42.500 103 12446.80 34.35 54795.75 88888.00 2014-04-13 12:37:42.625 103 12446.83 34.33 54795.75 88888.00 2014-04-13 12:37:42.750 103 12446.80 34.33 54795.75 88888.00 2014-04-13 12:37:42.875 103 12446.77 34.33 54795.75 88888.00 2014-04-13 12:37:43.000 103 12446.75 34.33 54795.75 88888.00 2014-04-13 12:37:43.125 103 12446.73 34.38 54795.78 88888.00 2014-04-13 12:37:43.250 103 12446.73 34.33 54795.78 88888.00 2014-04-13 12:37:43.375 103 12446.77 34.33 54795.75 88888.00 2014-04-13 12:37:43.500 103 12446.83 34.30 54795.75 88888.00 2014-04-13 12:37:43.625 103 12446.80 34.30 54795.78 88888.00 2014-04-13 12:37:43.750 103 12446.85 34.33 54795.80 88888.00 2014-04-13 12:37:43.875 103 12446.85 34.38 54795.82 88888.00 2014-04-13 12:37:44.000 103 12446.88 34.35 54795.78 88888.00 2014-04-13 12:37:44.125 103 12446.90 34.33 54795.80 88888.00 2014-04-13 12:37:44.250 103 12446.77 34.35 54795.78 88888.00 2014-04-13 12:37:44.375 103 12446.75 34.38 54795.80 88888.00 2014-04-13 12:37:44.500 103 12446.77 34.38 54795.82 88888.00 2014-04-13 12:37:44.625 103 12446.77 34.38 54795.82 88888.00 2014-04-13 12:37:44.750 103 12446.85 34.38 54795.82 88888.00 2014-04-13 12:37:44.875 103 12446.80 34.35 54795.82 88888.00 2014-04-13 12:37:45.000 103 12446.83 34.35 54795.82 88888.00 2014-04-13 12:37:45.125 103 12446.80 34.33 54795.85 88888.00 2014-04-13 12:37:45.250 103 12446.75 34.33 54795.85 88888.00 2014-04-13 12:37:45.375 103 12446.77 34.33 54795.88 88888.00 2014-04-13 12:37:45.500 103 12446.83 34.33 54795.88 88888.00 2014-04-13 12:37:45.625 103 12446.88 34.33 54795.88 88888.00 2014-04-13 12:37:45.750 103 12446.88 34.33 54795.82 88888.00 2014-04-13 12:37:45.875 103 12446.85 34.35 54795.82 88888.00 2014-04-13 12:37:46.000 103 12446.88 34.35 54795.80 88888.00 2014-04-13 12:37:46.125 103 12446.83 34.33 54795.82 88888.00 2014-04-13 12:37:46.250 103 12446.75 34.35 54795.85 88888.00 2014-04-13 12:37:46.375 103 12446.73 34.35 54795.85 88888.00 2014-04-13 12:37:46.500 103 12446.77 34.35 54795.82 88888.00 2014-04-13 12:37:46.625 103 12446.75 34.35 54795.82 88888.00 2014-04-13 12:37:46.750 103 12446.75 34.35 54795.85 88888.00 2014-04-13 12:37:46.875 103 12446.73 34.35 54795.85 88888.00 2014-04-13 12:37:47.000 103 12446.70 34.33 54795.82 88888.00 2014-04-13 12:37:47.125 103 12446.77 34.30 54795.82 88888.00 2014-04-13 12:37:47.250 103 12446.83 34.35 54795.85 88888.00 2014-04-13 12:37:47.375 103 12446.88 34.35 54795.85 88888.00 2014-04-13 12:37:47.500 103 12446.85 34.33 54795.88 88888.00 2014-04-13 12:37:47.625 103 12446.80 34.30 54795.88 88888.00 2014-04-13 12:37:47.750 103 12446.83 34.35 54795.88 88888.00 2014-04-13 12:37:47.875 103 12446.85 34.35 54795.88 88888.00 2014-04-13 12:37:48.000 103 12446.83 34.35 54795.88 88888.00 2014-04-13 12:37:48.125 103 12446.77 34.33 54795.88 88888.00 2014-04-13 12:37:48.250 103 12446.75 34.33 54795.85 88888.00 2014-04-13 12:37:48.375 103 12446.80 34.35 54795.85 88888.00 2014-04-13 12:37:48.500 103 12446.75 34.35 54795.90 88888.00 2014-04-13 12:37:48.625 103 12446.67 34.35 54795.85 88888.00 2014-04-13 12:37:48.750 103 12446.65 34.35 54795.88 88888.00 2014-04-13 12:37:48.875 103 12446.62 34.35 54795.90 88888.00 2014-04-13 12:37:49.000 103 12446.60 34.35 54795.88 88888.00 2014-04-13 12:37:49.125 103 12446.67 34.35 54795.90 88888.00 2014-04-13 12:37:49.250 103 12446.70 34.33 54795.90 88888.00 2014-04-13 12:37:49.375 103 12446.73 34.35 54795.90 88888.00 2014-04-13 12:37:49.500 103 12446.67 34.38 54795.90 88888.00 2014-04-13 12:37:49.625 103 12446.70 34.40 54795.90 88888.00 2014-04-13 12:37:49.750 103 12446.67 34.40 54795.88 88888.00 2014-04-13 12:37:49.875 103 12446.62 34.40 54795.88 88888.00 2014-04-13 12:37:50.000 103 12446.62 34.35 54795.90 88888.00 2014-04-13 12:37:50.125 103 12446.70 34.38 54795.90 88888.00 2014-04-13 12:37:50.250 103 12446.67 34.40 54795.90 88888.00 2014-04-13 12:37:50.375 103 12446.70 34.40 54795.90 88888.00 2014-04-13 12:37:50.500 103 12446.70 34.40 54795.88 88888.00 2014-04-13 12:37:50.625 103 12446.70 34.42 54795.90 88888.00 2014-04-13 12:37:50.750 103 12446.75 34.42 54795.90 88888.00 2014-04-13 12:37:50.875 103 12446.77 34.42 54795.90 88888.00 2014-04-13 12:37:51.000 103 12446.75 34.42 54795.88 88888.00 2014-04-13 12:37:51.125 103 12446.73 34.42 54795.90 88888.00 2014-04-13 12:37:51.250 103 12446.65 34.40 54795.90 88888.00 2014-04-13 12:37:51.375 103 12446.62 34.42 54795.90 88888.00 2014-04-13 12:37:51.500 103 12446.60 34.42 54795.90 88888.00 2014-04-13 12:37:51.625 103 12446.60 34.42 54795.88 88888.00 2014-04-13 12:37:51.750 103 12446.62 34.42 54795.88 88888.00 2014-04-13 12:37:51.875 103 12446.65 34.45 54795.90 88888.00 2014-04-13 12:37:52.000 103 12446.65 34.48 54795.90 88888.00 2014-04-13 12:37:52.125 103 12446.62 34.50 54795.88 88888.00 2014-04-13 12:37:52.250 103 12446.58 34.48 54795.90 88888.00 2014-04-13 12:37:52.375 103 12446.62 34.50 54795.90 88888.00 2014-04-13 12:37:52.500 103 12446.65 34.55 54795.93 88888.00 2014-04-13 12:37:52.625 103 12446.67 34.52 54795.93 88888.00 2014-04-13 12:37:52.750 103 12446.70 34.50 54795.90 88888.00 2014-04-13 12:37:52.875 103 12446.67 34.50 54795.93 88888.00 2014-04-13 12:37:53.000 103 12446.65 34.50 54795.93 88888.00 2014-04-13 12:37:53.125 103 12446.60 34.52 54795.93 88888.00 2014-04-13 12:37:53.250 103 12446.55 34.58 54795.95 88888.00 2014-04-13 12:37:53.375 103 12446.60 34.55 54795.93 88888.00 2014-04-13 12:37:53.500 103 12446.65 34.52 54795.95 88888.00 2014-04-13 12:37:53.625 103 12446.65 34.58 54795.95 88888.00 2014-04-13 12:37:53.750 103 12446.62 34.58 54795.93 88888.00 2014-04-13 12:37:53.875 103 12446.58 34.52 54795.90 88888.00 2014-04-13 12:37:54.000 103 12446.60 34.55 54795.90 88888.00 2014-04-13 12:37:54.125 103 12446.65 34.60 54795.93 88888.00 2014-04-13 12:37:54.250 103 12446.65 34.60 54795.95 88888.00 2014-04-13 12:37:54.375 103 12446.65 34.60 54795.95 88888.00 2014-04-13 12:37:54.500 103 12446.62 34.60 54795.95 88888.00 2014-04-13 12:37:54.625 103 12446.60 34.60 54795.95 88888.00 2014-04-13 12:37:54.750 103 12446.60 34.62 54795.95 88888.00 2014-04-13 12:37:54.875 103 12446.58 34.67 54795.95 88888.00 2014-04-13 12:37:55.000 103 12446.67 34.70 54795.95 88888.00 2014-04-13 12:37:55.125 103 12446.67 34.67 54795.95 88888.00 2014-04-13 12:37:55.250 103 12446.52 34.60 54795.95 88888.00 2014-04-13 12:37:55.375 103 12446.45 34.62 54795.95 88888.00 2014-04-13 12:37:55.500 103 12446.48 34.70 54795.97 88888.00 2014-04-13 12:37:55.625 103 12446.52 34.73 54795.97 88888.00 2014-04-13 12:37:55.750 103 12446.55 34.75 54795.95 88888.00 2014-04-13 12:37:55.875 103 12446.55 34.73 54795.93 88888.00 2014-04-13 12:37:56.000 103 12446.55 34.73 54795.90 88888.00 2014-04-13 12:37:56.125 103 12446.58 34.73 54795.95 88888.00 2014-04-13 12:37:56.250 103 12446.62 34.73 54795.95 88888.00 2014-04-13 12:37:56.375 103 12446.62 34.73 54795.93 88888.00 2014-04-13 12:37:56.500 103 12446.65 34.73 54795.93 88888.00 2014-04-13 12:37:56.625 103 12446.62 34.75 54795.93 88888.00 2014-04-13 12:37:56.750 103 12446.55 34.77 54795.93 88888.00 2014-04-13 12:37:56.875 103 12446.60 34.80 54795.93 88888.00 2014-04-13 12:37:57.000 103 12446.58 34.83 54795.90 88888.00 2014-04-13 12:37:57.125 103 12446.58 34.80 54795.93 88888.00 2014-04-13 12:37:57.250 103 12446.58 34.77 54795.93 88888.00 2014-04-13 12:37:57.375 103 12446.65 34.80 54795.93 88888.00 2014-04-13 12:37:57.500 103 12446.65 34.83 54795.95 88888.00 2014-04-13 12:37:57.625 103 12446.60 34.83 54795.95 88888.00 2014-04-13 12:37:57.750 103 12446.55 34.85 54795.93 88888.00 2014-04-13 12:37:57.875 103 12446.58 34.85 54795.93 88888.00 2014-04-13 12:37:58.000 103 12446.60 34.85 54795.93 88888.00 2014-04-13 12:37:58.125 103 12446.65 34.85 54795.90 88888.00 2014-04-13 12:37:58.250 103 12446.70 34.88 54795.95 88888.00 2014-04-13 12:37:58.375 103 12446.75 34.88 54795.97 88888.00 2014-04-13 12:37:58.500 103 12446.70 34.90 54795.97 88888.00 2014-04-13 12:37:58.625 103 12446.70 34.88 54795.95 88888.00 2014-04-13 12:37:58.750 103 12446.70 34.90 54795.97 88888.00 2014-04-13 12:37:58.875 103 12446.60 34.92 54795.97 88888.00 2014-04-13 12:37:59.000 103 12446.58 34.90 54795.97 88888.00 2014-04-13 12:37:59.125 103 12446.58 34.90 54795.97 88888.00 2014-04-13 12:37:59.250 103 12446.60 34.90 54796.00 88888.00 2014-04-13 12:37:59.375 103 12446.67 34.95 54796.00 88888.00 2014-04-13 12:37:59.500 103 12446.67 34.95 54796.03 88888.00 2014-04-13 12:37:59.625 103 12446.62 34.92 54796.00 88888.00 2014-04-13 12:37:59.750 103 12446.55 34.92 54795.95 88888.00 2014-04-13 12:37:59.875 103 12446.55 34.95 54795.95 88888.00 2014-04-13 12:38:00.000 103 12446.58 34.95 54795.95 88888.00 2014-04-13 12:38:00.125 103 12446.65 34.95 54795.95 88888.00 2014-04-13 12:38:00.250 103 12446.67 34.98 54795.95 88888.00 2014-04-13 12:38:00.375 103 12446.67 35.00 54795.93 88888.00 2014-04-13 12:38:00.500 103 12446.60 35.00 54795.97 88888.00 2014-04-13 12:38:00.625 103 12446.62 34.98 54795.95 88888.00 2014-04-13 12:38:00.750 103 12446.65 35.00 54795.97 88888.00 2014-04-13 12:38:00.875 103 12446.67 35.05 54795.97 88888.00 2014-04-13 12:38:01.000 103 12446.67 35.05 54795.95 88888.00 2014-04-13 12:38:01.125 103 12446.65 35.08 54796.00 88888.00 2014-04-13 12:38:01.250 103 12446.65 35.12 54796.00 88888.00 2014-04-13 12:38:01.375 103 12446.73 35.15 54796.00 88888.00 2014-04-13 12:38:01.500 103 12446.77 35.15 54795.97 88888.00 2014-04-13 12:38:01.625 103 12446.73 35.15 54796.00 88888.00 2014-04-13 12:38:01.750 103 12446.65 35.15 54795.97 88888.00 2014-04-13 12:38:01.875 103 12446.67 35.15 54795.97 88888.00 2014-04-13 12:38:02.000 103 12446.73 35.17 54795.97 88888.00 2014-04-13 12:38:02.125 103 12446.77 35.20 54795.95 88888.00 2014-04-13 12:38:02.250 103 12446.75 35.23 54795.97 88888.00 2014-04-13 12:38:02.375 103 12446.70 35.23 54795.97 88888.00 2014-04-13 12:38:02.500 103 12446.65 35.23 54795.97 88888.00 2014-04-13 12:38:02.625 103 12446.65 35.23 54795.97 88888.00 2014-04-13 12:38:02.750 103 12446.67 35.25 54795.97 88888.00 2014-04-13 12:38:02.875 103 12446.70 35.27 54795.95 88888.00 2014-04-13 12:38:03.000 103 12446.77 35.27 54795.93 88888.00 2014-04-13 12:38:03.125 103 12446.83 35.35 54795.97 88888.00 2014-04-13 12:38:03.250 103 12446.77 35.33 54796.00 88888.00 2014-04-13 12:38:03.375 103 12446.80 35.33 54795.97 88888.00 2014-04-13 12:38:03.500 103 12446.85 35.35 54795.97 88888.00 2014-04-13 12:38:03.625 103 12446.90 35.35 54795.97 88888.00 2014-04-13 12:38:03.750 103 12446.95 35.40 54795.97 88888.00 2014-04-13 12:38:03.875 103 12446.98 35.40 54795.97 88888.00 2014-04-13 12:38:04.000 103 12446.95 35.35 54795.95 88888.00 2014-04-13 12:38:04.125 103 12446.90 35.35 54795.97 88888.00 2014-04-13 12:38:04.250 103 12446.90 35.40 54795.97 88888.00 2014-04-13 12:38:04.375 103 12446.95 35.40 54795.97 88888.00 2014-04-13 12:38:04.500 103 12446.92 35.42 54795.97 88888.00 2014-04-13 12:38:04.625 103 12446.90 35.42 54795.97 88888.00 2014-04-13 12:38:04.750 103 12446.98 35.45 54795.97 88888.00 2014-04-13 12:38:04.875 103 12446.98 35.45 54795.97 88888.00 2014-04-13 12:38:05.000 103 12446.98 35.45 54795.95 88888.00 2014-04-13 12:38:05.125 103 12447.00 35.45 54795.97 88888.00 2014-04-13 12:38:05.250 103 12446.95 35.45 54795.97 88888.00 2014-04-13 12:38:05.375 103 12447.00 35.45 54795.97 88888.00 2014-04-13 12:38:05.500 103 12447.02 35.48 54795.97 88888.00 2014-04-13 12:38:05.625 103 12446.98 35.48 54795.97 88888.00 2014-04-13 12:38:05.750 103 12446.95 35.50 54795.97 88888.00 2014-04-13 12:38:05.875 103 12446.92 35.52 54796.00 88888.00 2014-04-13 12:38:06.000 103 12446.88 35.52 54795.97 88888.00 2014-04-13 12:38:06.125 103 12446.90 35.52 54795.97 88888.00 2014-04-13 12:38:06.250 103 12446.92 35.55 54795.95 88888.00 2014-04-13 12:38:06.375 103 12446.92 35.55 54795.95 88888.00 2014-04-13 12:38:06.500 103 12446.90 35.55 54795.97 88888.00 2014-04-13 12:38:06.625 103 12446.85 35.52 54795.97 88888.00 2014-04-13 12:38:06.750 103 12446.90 35.55 54795.97 88888.00 2014-04-13 12:38:06.875 103 12446.95 35.55 54796.00 88888.00 2014-04-13 12:38:07.000 103 12446.95 35.58 54796.00 88888.00 2014-04-13 12:38:07.125 103 12446.92 35.58 54796.00 88888.00 2014-04-13 12:38:07.250 103 12446.90 35.55 54796.00 88888.00 2014-04-13 12:38:07.375 103 12446.98 35.55 54795.97 88888.00 2014-04-13 12:38:07.500 103 12447.00 35.58 54796.00 88888.00 2014-04-13 12:38:07.625 103 12446.98 35.58 54795.97 88888.00 2014-04-13 12:38:07.750 103 12446.92 35.58 54795.97 88888.00 2014-04-13 12:38:07.875 103 12446.98 35.60 54796.00 88888.00 2014-04-13 12:38:08.000 103 12447.00 35.60 54796.00 88888.00 2014-04-13 12:38:08.125 103 12447.00 35.55 54796.00 88888.00 2014-04-13 12:38:08.250 103 12446.95 35.58 54795.97 88888.00 2014-04-13 12:38:08.375 103 12447.02 35.58 54795.97 88888.00 2014-04-13 12:38:08.500 103 12447.08 35.60 54796.00 88888.00 2014-04-13 12:38:08.625 103 12447.08 35.60 54796.00 88888.00 2014-04-13 12:38:08.750 103 12447.08 35.60 54796.00 88888.00 2014-04-13 12:38:08.875 103 12447.00 35.62 54796.03 88888.00 2014-04-13 12:38:09.000 103 12446.98 35.58 54796.00 88888.00 2014-04-13 12:38:09.125 103 12446.92 35.55 54796.00 88888.00 2014-04-13 12:38:09.250 103 12446.92 35.55 54796.03 88888.00 2014-04-13 12:38:09.375 103 12447.00 35.60 54796.03 88888.00 2014-04-13 12:38:09.500 103 12447.02 35.60 54796.05 88888.00 2014-04-13 12:38:09.625 103 12447.08 35.60 54796.03 88888.00 2014-04-13 12:38:09.750 103 12447.05 35.60 54796.00 88888.00 2014-04-13 12:38:09.875 103 12447.05 35.60 54796.03 88888.00 2014-04-13 12:38:10.000 103 12447.05 35.58 54796.03 88888.00 2014-04-13 12:38:10.125 103 12447.08 35.60 54796.03 88888.00 2014-04-13 12:38:10.250 103 12446.98 35.58 54796.03 88888.00 2014-04-13 12:38:10.375 103 12447.02 35.58 54796.00 88888.00 2014-04-13 12:38:10.500 103 12447.02 35.58 54796.03 88888.00 2014-04-13 12:38:10.625 103 12447.08 35.60 54796.00 88888.00 2014-04-13 12:38:10.750 103 12447.05 35.65 54796.03 88888.00 2014-04-13 12:38:10.875 103 12446.95 35.65 54796.05 88888.00 2014-04-13 12:38:11.000 103 12446.95 35.65 54796.05 88888.00 2014-04-13 12:38:11.125 103 12447.00 35.65 54796.07 88888.00 2014-04-13 12:38:11.250 103 12446.95 35.65 54796.07 88888.00 2014-04-13 12:38:11.375 103 12446.98 35.67 54796.05 88888.00 2014-04-13 12:38:11.500 103 12447.00 35.65 54796.00 88888.00 2014-04-13 12:38:11.625 103 12446.98 35.65 54796.00 88888.00 2014-04-13 12:38:11.750 103 12447.00 35.65 54796.03 88888.00 2014-04-13 12:38:11.875 103 12447.02 35.65 54796.03 88888.00 2014-04-13 12:38:12.000 103 12447.00 35.60 54796.03 88888.00 2014-04-13 12:38:12.125 103 12447.00 35.60 54796.00 88888.00 2014-04-13 12:38:12.250 103 12447.00 35.62 54796.03 88888.00 2014-04-13 12:38:12.375 103 12447.10 35.62 54796.05 88888.00 2014-04-13 12:38:12.500 103 12447.10 35.60 54796.07 88888.00 2014-04-13 12:38:12.625 103 12447.02 35.60 54796.07 88888.00 2014-04-13 12:38:12.750 103 12446.98 35.60 54796.07 88888.00 2014-04-13 12:38:12.875 103 12447.02 35.62 54796.07 88888.00 2014-04-13 12:38:13.000 103 12447.08 35.65 54796.05 88888.00 2014-04-13 12:38:13.125 103 12447.08 35.62 54796.07 88888.00 2014-04-13 12:38:13.250 103 12447.02 35.60 54796.07 88888.00 2014-04-13 12:38:13.375 103 12447.08 35.60 54796.07 88888.00 2014-04-13 12:38:13.500 103 12447.08 35.62 54796.07 88888.00 2014-04-13 12:38:13.625 103 12447.00 35.62 54796.07 88888.00 2014-04-13 12:38:13.750 103 12447.02 35.60 54796.07 88888.00 2014-04-13 12:38:13.875 103 12447.05 35.62 54796.07 88888.00 2014-04-13 12:38:14.000 103 12447.08 35.62 54796.05 88888.00 2014-04-13 12:38:14.125 103 12447.08 35.62 54796.07 88888.00 2014-04-13 12:38:14.250 103 12447.02 35.60 54796.07 88888.00 2014-04-13 12:38:14.375 103 12447.00 35.58 54796.07 88888.00 2014-04-13 12:38:14.500 103 12446.92 35.60 54796.10 88888.00 2014-04-13 12:38:14.625 103 12446.92 35.60 54796.12 88888.00 2014-04-13 12:38:14.750 103 12446.92 35.65 54796.10 88888.00 2014-04-13 12:38:14.875 103 12446.95 35.65 54796.10 88888.00 2014-04-13 12:38:15.000 103 12446.92 35.62 54796.15 88888.00 2014-04-13 12:38:15.125 103 12446.95 35.62 54796.15 88888.00 2014-04-13 12:38:15.250 103 12447.00 35.65 54796.15 88888.00 2014-04-13 12:38:15.375 103 12447.00 35.67 54796.12 88888.00 2014-04-13 12:38:15.500 103 12447.00 35.67 54796.15 88888.00 2014-04-13 12:38:15.625 103 12447.00 35.62 54796.15 88888.00 2014-04-13 12:38:15.750 103 12447.05 35.62 54796.12 88888.00 2014-04-13 12:38:15.875 103 12447.08 35.65 54796.15 88888.00 2014-04-13 12:38:16.000 103 12447.05 35.65 54796.15 88888.00 2014-04-13 12:38:16.125 103 12446.95 35.62 54796.15 88888.00 2014-04-13 12:38:16.250 103 12447.05 35.65 54796.18 88888.00 2014-04-13 12:38:16.375 103 12447.10 35.65 54796.15 88888.00 2014-04-13 12:38:16.500 103 12447.05 35.65 54796.15 88888.00 2014-04-13 12:38:16.625 103 12446.95 35.62 54796.10 88888.00 2014-04-13 12:38:16.750 103 12446.90 35.62 54796.15 88888.00 2014-04-13 12:38:16.875 103 12446.92 35.62 54796.18 88888.00 2014-04-13 12:38:17.000 103 12446.98 35.60 54796.12 88888.00 2014-04-13 12:38:17.125 103 12446.98 35.62 54796.12 88888.00 2014-04-13 12:38:17.250 103 12446.95 35.62 54796.15 88888.00 2014-04-13 12:38:17.375 103 12446.90 35.65 54796.15 88888.00 2014-04-13 12:38:17.500 103 12446.90 35.62 54796.15 88888.00 2014-04-13 12:38:17.625 103 12446.88 35.62 54796.12 88888.00 2014-04-13 12:38:17.750 103 12446.92 35.58 54796.12 88888.00 2014-04-13 12:38:17.875 103 12446.98 35.58 54796.12 88888.00 2014-04-13 12:38:18.000 103 12446.95 35.55 54796.12 88888.00 2014-04-13 12:38:18.125 103 12446.95 35.58 54796.12 88888.00 2014-04-13 12:38:18.250 103 12446.98 35.62 54796.18 88888.00 2014-04-13 12:38:18.375 103 12447.02 35.62 54796.18 88888.00 2014-04-13 12:38:18.500 103 12447.02 35.60 54796.18 88888.00 2014-04-13 12:38:18.625 103 12446.95 35.65 54796.20 88888.00 2014-04-13 12:38:18.750 103 12446.90 35.65 54796.18 88888.00 2014-04-13 12:38:18.875 103 12446.95 35.65 54796.20 88888.00 2014-04-13 12:38:19.000 103 12446.92 35.65 54796.18 88888.00 2014-04-13 12:38:19.125 103 12446.88 35.62 54796.18 88888.00 2014-04-13 12:38:19.250 103 12446.88 35.62 54796.15 88888.00 2014-04-13 12:38:19.375 103 12446.90 35.65 54796.18 88888.00 2014-04-13 12:38:19.500 103 12446.90 35.65 54796.20 88888.00 2014-04-13 12:38:19.625 103 12446.90 35.65 54796.20 88888.00 2014-04-13 12:38:19.750 103 12446.90 35.65 54796.20 88888.00 2014-04-13 12:38:19.875 103 12446.88 35.67 54796.18 88888.00 2014-04-13 12:38:20.000 103 12446.92 35.65 54796.15 88888.00 2014-04-13 12:38:20.125 103 12447.00 35.65 54796.18 88888.00 2014-04-13 12:38:20.250 103 12447.05 35.65 54796.18 88888.00 2014-04-13 12:38:20.375 103 12447.02 35.65 54796.20 88888.00 2014-04-13 12:38:20.500 103 12447.00 35.67 54796.20 88888.00 2014-04-13 12:38:20.625 103 12447.05 35.67 54796.20 88888.00 2014-04-13 12:38:20.750 103 12447.00 35.67 54796.18 88888.00 2014-04-13 12:38:20.875 103 12446.95 35.67 54796.18 88888.00 2014-04-13 12:38:21.000 103 12447.05 35.67 54796.20 88888.00 2014-04-13 12:38:21.125 103 12447.10 35.73 54796.22 88888.00 2014-04-13 12:38:21.250 103 12447.00 35.70 54796.25 88888.00 2014-04-13 12:38:21.375 103 12447.02 35.70 54796.18 88888.00 2014-04-13 12:38:21.500 103 12447.02 35.70 54796.20 88888.00 2014-04-13 12:38:21.625 103 12447.02 35.73 54796.18 88888.00 2014-04-13 12:38:21.750 103 12446.95 35.73 54796.18 88888.00 2014-04-13 12:38:21.875 103 12446.95 35.75 54796.22 88888.00 2014-04-13 12:38:22.000 103 12446.95 35.75 54796.20 88888.00 2014-04-13 12:38:22.125 103 12446.95 35.70 54796.22 88888.00 2014-04-13 12:38:22.250 103 12446.98 35.75 54796.28 88888.00 2014-04-13 12:38:22.375 103 12447.05 35.75 54796.28 88888.00 2014-04-13 12:38:22.500 103 12447.02 35.75 54796.25 88888.00 2014-04-13 12:38:22.625 103 12446.98 35.77 54796.25 88888.00 2014-04-13 12:38:22.750 103 12447.05 35.80 54796.20 88888.00 2014-04-13 12:38:22.875 103 12447.02 35.80 54796.22 88888.00 2014-04-13 12:38:23.000 103 12447.05 35.77 54796.25 88888.00 2014-04-13 12:38:23.125 103 12447.02 35.75 54796.25 88888.00 2014-04-13 12:38:23.250 103 12446.92 35.70 54796.22 88888.00 2014-04-13 12:38:23.375 103 12447.00 35.77 54796.28 88888.00 2014-04-13 12:38:23.500 103 12446.98 35.80 54796.28 88888.00 2014-04-13 12:38:23.625 103 12446.98 35.77 54796.28 88888.00 2014-04-13 12:38:23.750 103 12447.00 35.80 54796.25 88888.00 2014-04-13 12:38:23.875 103 12447.02 35.80 54796.25 88888.00 2014-04-13 12:38:24.000 103 12447.00 35.77 54796.22 88888.00 2014-04-13 12:38:24.125 103 12446.98 35.80 54796.25 88888.00 2014-04-13 12:38:24.250 103 12446.98 35.80 54796.25 88888.00 2014-04-13 12:38:24.375 103 12447.02 35.83 54796.25 88888.00 2014-04-13 12:38:24.500 103 12447.10 35.85 54796.22 88888.00 2014-04-13 12:38:24.625 103 12447.12 35.83 54796.22 88888.00 2014-04-13 12:38:24.750 103 12447.12 35.83 54796.22 88888.00 2014-04-13 12:38:24.875 103 12447.12 35.83 54796.25 88888.00 2014-04-13 12:38:25.000 103 12447.10 35.83 54796.22 88888.00 2014-04-13 12:38:25.125 103 12447.12 35.83 54796.22 88888.00 2014-04-13 12:38:25.250 103 12447.10 35.83 54796.25 88888.00 2014-04-13 12:38:25.375 103 12447.10 35.88 54796.22 88888.00 2014-04-13 12:38:25.500 103 12447.12 35.88 54796.25 88888.00 2014-04-13 12:38:25.625 103 12447.20 35.88 54796.25 88888.00 2014-04-13 12:38:25.750 103 12447.17 35.88 54796.25 88888.00 2014-04-13 12:38:25.875 103 12447.12 35.88 54796.25 88888.00 2014-04-13 12:38:26.000 103 12447.15 35.92 54796.22 88888.00 2014-04-13 12:38:26.125 103 12447.23 35.92 54796.25 88888.00 2014-04-13 12:38:26.250 103 12447.20 35.92 54796.22 88888.00 2014-04-13 12:38:26.375 103 12447.20 35.92 54796.22 88888.00 2014-04-13 12:38:26.500 103 12447.20 35.92 54796.25 88888.00 2014-04-13 12:38:26.625 103 12447.17 35.92 54796.28 88888.00 2014-04-13 12:38:26.750 103 12447.17 35.95 54796.25 88888.00 2014-04-13 12:38:26.875 103 12447.17 36.00 54796.22 88888.00 2014-04-13 12:38:27.000 103 12447.20 35.98 54796.20 88888.00 2014-04-13 12:38:27.125 103 12447.17 35.98 54796.25 88888.00 2014-04-13 12:38:27.250 103 12447.15 35.98 54796.25 88888.00 2014-04-13 12:38:27.375 103 12447.17 35.98 54796.25 88888.00 2014-04-13 12:38:27.500 103 12447.20 35.98 54796.22 88888.00 2014-04-13 12:38:27.625 103 12447.20 36.00 54796.22 88888.00 2014-04-13 12:38:27.750 103 12447.20 36.00 54796.22 88888.00 2014-04-13 12:38:27.875 103 12447.20 35.98 54796.25 88888.00 2014-04-13 12:38:28.000 103 12447.20 35.98 54796.22 88888.00 2014-04-13 12:38:28.125 103 12447.17 35.98 54796.25 88888.00 2014-04-13 12:38:28.250 103 12447.12 35.98 54796.28 88888.00 2014-04-13 12:38:28.375 103 12447.20 36.02 54796.25 88888.00 2014-04-13 12:38:28.500 103 12447.23 36.02 54796.25 88888.00 2014-04-13 12:38:28.625 103 12447.20 36.02 54796.25 88888.00 2014-04-13 12:38:28.750 103 12447.15 36.05 54796.28 88888.00 2014-04-13 12:38:28.875 103 12447.10 36.05 54796.28 88888.00 2014-04-13 12:38:29.000 103 12447.17 36.05 54796.25 88888.00 2014-04-13 12:38:29.125 103 12447.20 36.05 54796.25 88888.00 2014-04-13 12:38:29.250 103 12447.23 36.02 54796.25 88888.00 2014-04-13 12:38:29.375 103 12447.23 36.05 54796.28 88888.00 2014-04-13 12:38:29.500 103 12447.23 36.05 54796.28 88888.00 2014-04-13 12:38:29.625 103 12447.25 36.08 54796.30 88888.00 2014-04-13 12:38:29.750 103 12447.27 36.10 54796.30 88888.00 2014-04-13 12:38:29.875 103 12447.23 36.10 54796.30 88888.00 2014-04-13 12:38:30.000 103 12447.23 36.10 54796.25 88888.00 2014-04-13 12:38:30.125 103 12447.25 36.10 54796.28 88888.00 2014-04-13 12:38:30.250 103 12447.23 36.12 54796.30 88888.00 2014-04-13 12:38:30.375 103 12447.30 36.12 54796.28 88888.00 2014-04-13 12:38:30.500 103 12447.33 36.10 54796.30 88888.00 2014-04-13 12:38:30.625 103 12447.30 36.10 54796.30 88888.00 2014-04-13 12:38:30.750 103 12447.27 36.15 54796.30 88888.00 2014-04-13 12:38:30.875 103 12447.30 36.15 54796.28 88888.00 2014-04-13 12:38:31.000 103 12447.35 36.12 54796.25 88888.00 2014-04-13 12:38:31.125 103 12447.33 36.12 54796.32 88888.00 2014-04-13 12:38:31.250 103 12447.23 36.12 54796.30 88888.00 2014-04-13 12:38:31.375 103 12447.23 36.12 54796.25 88888.00 2014-04-13 12:38:31.500 103 12447.23 36.15 54796.25 88888.00 2014-04-13 12:38:31.625 103 12447.30 36.15 54796.25 88888.00 2014-04-13 12:38:31.750 103 12447.35 36.17 54796.28 88888.00 2014-04-13 12:38:31.875 103 12447.35 36.17 54796.30 88888.00 2014-04-13 12:38:32.000 103 12447.30 36.17 54796.30 88888.00 2014-04-13 12:38:32.125 103 12447.30 36.15 54796.30 88888.00 2014-04-13 12:38:32.250 103 12447.30 36.12 54796.28 88888.00 2014-04-13 12:38:32.375 103 12447.30 36.12 54796.30 88888.00 2014-04-13 12:38:32.500 103 12447.38 36.12 54796.30 88888.00 2014-04-13 12:38:32.625 103 12447.52 36.15 54796.32 88888.00 2014-04-13 12:38:32.750 103 12447.52 36.15 54796.32 88888.00 2014-04-13 12:38:32.875 103 12447.48 36.17 54796.32 88888.00 2014-04-13 12:38:33.000 103 12447.45 36.15 54796.30 88888.00 2014-04-13 12:38:33.125 103 12447.48 36.15 54796.32 88888.00 2014-04-13 12:38:33.250 103 12447.45 36.15 54796.32 88888.00 2014-04-13 12:38:33.375 103 12447.40 36.17 54796.30 88888.00 2014-04-13 12:38:33.500 103 12447.35 36.15 54796.30 88888.00 2014-04-13 12:38:33.625 103 12447.35 36.15 54796.30 88888.00 2014-04-13 12:38:33.750 103 12447.42 36.17 54796.32 88888.00 2014-04-13 12:38:33.875 103 12447.42 36.17 54796.32 88888.00 2014-04-13 12:38:34.000 103 12447.48 36.17 54796.32 88888.00 2014-04-13 12:38:34.125 103 12447.48 36.17 54796.32 88888.00 2014-04-13 12:38:34.250 103 12447.40 36.17 54796.30 88888.00 2014-04-13 12:38:34.375 103 12447.33 36.17 54796.32 88888.00 2014-04-13 12:38:34.500 103 12447.35 36.17 54796.32 88888.00 2014-04-13 12:38:34.625 103 12447.40 36.23 54796.38 88888.00 2014-04-13 12:38:34.750 103 12447.35 36.23 54796.38 88888.00 2014-04-13 12:38:34.875 103 12447.30 36.17 54796.38 88888.00 2014-04-13 12:38:35.000 103 12447.27 36.15 54796.32 88888.00 2014-04-13 12:38:35.125 103 12447.30 36.17 54796.32 88888.00 2014-04-13 12:38:35.250 103 12447.27 36.17 54796.38 88888.00 2014-04-13 12:38:35.375 103 12447.35 36.23 54796.40 88888.00 2014-04-13 12:38:35.500 103 12447.42 36.23 54796.40 88888.00 2014-04-13 12:38:35.625 103 12447.48 36.20 54796.38 88888.00 2014-04-13 12:38:35.750 103 12447.42 36.15 54796.35 88888.00 2014-04-13 12:38:35.875 103 12447.38 36.17 54796.35 88888.00 2014-04-13 12:38:36.000 103 12447.42 36.17 54796.35 88888.00 2014-04-13 12:38:36.125 103 12447.48 36.17 54796.38 88888.00 2014-04-13 12:38:36.250 103 12447.38 36.15 54796.38 88888.00 2014-04-13 12:38:36.375 103 12447.38 36.12 54796.35 88888.00 2014-04-13 12:38:36.500 103 12447.38 36.17 54796.38 88888.00 2014-04-13 12:38:36.625 103 12447.35 36.17 54796.40 88888.00 2014-04-13 12:38:36.750 103 12447.40 36.17 54796.38 88888.00 2014-04-13 12:38:36.875 103 12447.52 36.17 54796.40 88888.00 2014-04-13 12:38:37.000 103 12447.55 36.17 54796.40 88888.00 2014-04-13 12:38:37.125 103 12447.52 36.15 54796.38 88888.00 2014-04-13 12:38:37.250 103 12447.50 36.15 54796.38 88888.00 2014-04-13 12:38:37.375 103 12447.58 36.15 54796.40 88888.00 2014-04-13 12:38:37.500 103 12447.58 36.20 54796.43 88888.00 2014-04-13 12:38:37.625 103 12447.50 36.17 54796.40 88888.00 2014-04-13 12:38:37.750 103 12447.52 36.15 54796.40 88888.00 2014-04-13 12:38:37.875 103 12447.55 36.12 54796.38 88888.00 2014-04-13 12:38:38.000 103 12447.52 36.15 54796.38 88888.00 2014-04-13 12:38:38.125 103 12447.50 36.17 54796.40 88888.00 2014-04-13 12:38:38.250 103 12447.48 36.12 54796.40 88888.00 2014-04-13 12:38:38.375 103 12447.48 36.15 54796.40 88888.00 2014-04-13 12:38:38.500 103 12447.48 36.15 54796.40 88888.00 2014-04-13 12:38:38.625 103 12447.58 36.15 54796.40 88888.00 2014-04-13 12:38:38.750 103 12447.62 36.15 54796.40 88888.00 2014-04-13 12:38:38.875 103 12447.60 36.17 54796.40 88888.00 2014-04-13 12:38:39.000 103 12447.58 36.23 54796.40 88888.00 2014-04-13 12:38:39.125 103 12447.55 36.17 54796.38 88888.00 2014-04-13 12:38:39.250 103 12447.48 36.12 54796.40 88888.00 2014-04-13 12:38:39.375 103 12447.55 36.15 54796.40 88888.00 2014-04-13 12:38:39.500 103 12447.58 36.20 54796.40 88888.00 2014-04-13 12:38:39.625 103 12447.60 36.17 54796.40 88888.00 2014-04-13 12:38:39.750 103 12447.60 36.17 54796.40 88888.00 2014-04-13 12:38:39.875 103 12447.55 36.17 54796.40 88888.00 2014-04-13 12:38:40.000 103 12447.55 36.17 54796.38 88888.00 2014-04-13 12:38:40.125 103 12447.60 36.20 54796.40 88888.00 2014-04-13 12:38:40.250 103 12447.60 36.17 54796.43 88888.00 2014-04-13 12:38:40.375 103 12447.60 36.20 54796.43 88888.00 2014-04-13 12:38:40.500 103 12447.65 36.17 54796.43 88888.00 2014-04-13 12:38:40.625 103 12447.62 36.20 54796.43 88888.00 2014-04-13 12:38:40.750 103 12447.67 36.20 54796.40 88888.00 2014-04-13 12:38:40.875 103 12447.62 36.23 54796.40 88888.00 2014-04-13 12:38:41.000 103 12447.52 36.27 54796.43 88888.00 2014-04-13 12:38:41.125 103 12447.55 36.23 54796.45 88888.00 2014-04-13 12:38:41.250 103 12447.62 36.20 54796.45 88888.00 2014-04-13 12:38:41.375 103 12447.62 36.20 54796.43 88888.00 2014-04-13 12:38:41.500 103 12447.60 36.20 54796.43 88888.00 2014-04-13 12:38:41.625 103 12447.60 36.20 54796.43 88888.00 2014-04-13 12:38:41.750 103 12447.62 36.25 54796.43 88888.00 2014-04-13 12:38:41.875 103 12447.65 36.27 54796.43 88888.00 2014-04-13 12:38:42.000 103 12447.67 36.27 54796.43 88888.00 2014-04-13 12:38:42.125 103 12447.65 36.27 54796.43 88888.00 2014-04-13 12:38:42.250 103 12447.73 36.27 54796.40 88888.00 2014-04-13 12:38:42.375 103 12447.75 36.25 54796.40 88888.00 2014-04-13 12:38:42.500 103 12447.73 36.27 54796.43 88888.00 2014-04-13 12:38:42.625 103 12447.75 36.27 54796.43 88888.00 2014-04-13 12:38:42.750 103 12447.73 36.23 54796.40 88888.00 2014-04-13 12:38:42.875 103 12447.73 36.23 54796.38 88888.00 2014-04-13 12:38:43.000 103 12447.70 36.27 54796.40 88888.00 2014-04-13 12:38:43.125 103 12447.67 36.27 54796.45 88888.00 2014-04-13 12:38:43.250 103 12447.73 36.30 54796.45 88888.00 2014-04-13 12:38:43.375 103 12447.75 36.30 54796.43 88888.00 2014-04-13 12:38:43.500 103 12447.73 36.30 54796.40 88888.00 2014-04-13 12:38:43.625 103 12447.73 36.30 54796.40 88888.00 2014-04-13 12:38:43.750 103 12447.65 36.30 54796.43 88888.00 2014-04-13 12:38:43.875 103 12447.65 36.30 54796.47 88888.00 2014-04-13 12:38:44.000 103 12447.67 36.30 54796.45 88888.00 2014-04-13 12:38:44.125 103 12447.67 36.35 54796.47 88888.00 2014-04-13 12:38:44.250 103 12447.62 36.33 54796.47 88888.00 2014-04-13 12:38:44.375 103 12447.62 36.33 54796.45 88888.00 2014-04-13 12:38:44.500 103 12447.67 36.30 54796.45 88888.00 2014-04-13 12:38:44.625 103 12447.70 36.27 54796.45 88888.00 2014-04-13 12:38:44.750 103 12447.65 36.30 54796.43 88888.00 2014-04-13 12:38:44.875 103 12447.65 36.27 54796.43 88888.00 2014-04-13 12:38:45.000 103 12447.67 36.27 54796.43 88888.00 2014-04-13 12:38:45.125 103 12447.73 36.27 54796.47 88888.00 2014-04-13 12:38:45.250 103 12447.73 36.25 54796.47 88888.00 2014-04-13 12:38:45.375 103 12447.80 36.27 54796.47 88888.00 2014-04-13 12:38:45.500 103 12447.77 36.30 54796.47 88888.00 2014-04-13 12:38:45.625 103 12447.73 36.30 54796.45 88888.00 2014-04-13 12:38:45.750 103 12447.70 36.33 54796.45 88888.00 2014-04-13 12:38:45.875 103 12447.75 36.30 54796.45 88888.00 2014-04-13 12:38:46.000 103 12447.75 36.27 54796.43 88888.00 2014-04-13 12:38:46.125 103 12447.75 36.27 54796.47 88888.00 2014-04-13 12:38:46.250 103 12447.73 36.30 54796.47 88888.00 2014-04-13 12:38:46.375 103 12447.70 36.33 54796.45 88888.00 2014-04-13 12:38:46.500 103 12447.73 36.30 54796.47 88888.00 2014-04-13 12:38:46.625 103 12447.77 36.33 54796.50 88888.00 2014-04-13 12:38:46.750 103 12447.83 36.30 54796.50 88888.00 2014-04-13 12:38:46.875 103 12447.88 36.30 54796.50 88888.00 2014-04-13 12:38:47.000 103 12447.85 36.30 54796.50 88888.00 2014-04-13 12:38:47.125 103 12447.77 36.27 54796.50 88888.00 2014-04-13 12:38:47.250 103 12447.77 36.27 54796.50 88888.00 2014-04-13 12:38:47.375 103 12447.85 36.30 54796.53 88888.00 2014-04-13 12:38:47.500 103 12447.80 36.33 54796.50 88888.00 2014-04-13 12:38:47.625 103 12447.70 36.30 54796.47 88888.00 2014-04-13 12:38:47.750 103 12447.70 36.30 54796.50 88888.00 2014-04-13 12:38:47.875 103 12447.70 36.25 54796.47 88888.00 2014-04-13 12:38:48.000 103 12447.73 36.25 54796.47 88888.00 2014-04-13 12:38:48.125 103 12447.75 36.25 54796.50 88888.00 2014-04-13 12:38:48.250 103 12447.80 36.23 54796.50 88888.00 2014-04-13 12:38:48.375 103 12447.75 36.23 54796.47 88888.00 2014-04-13 12:38:48.500 103 12447.73 36.25 54796.53 88888.00 2014-04-13 12:38:48.625 103 12447.80 36.25 54796.53 88888.00 2014-04-13 12:38:48.750 103 12447.83 36.27 54796.55 88888.00 2014-04-13 12:38:48.875 103 12447.75 36.27 54796.53 88888.00 2014-04-13 12:38:49.000 103 12447.75 36.25 54796.53 88888.00 2014-04-13 12:38:49.125 103 12447.73 36.25 54796.50 88888.00 2014-04-13 12:38:49.250 103 12447.65 36.25 54796.53 88888.00 2014-04-13 12:38:49.375 103 12447.65 36.25 54796.53 88888.00 2014-04-13 12:38:49.500 103 12447.65 36.27 54796.50 88888.00 2014-04-13 12:38:49.625 103 12447.67 36.25 54796.50 88888.00 2014-04-13 12:38:49.750 103 12447.77 36.27 54796.53 88888.00 2014-04-13 12:38:49.875 103 12447.77 36.27 54796.55 88888.00 2014-04-13 12:38:50.000 103 12447.70 36.27 54796.55 88888.00 2014-04-13 12:38:50.125 103 12447.73 36.30 54796.55 88888.00 2014-04-13 12:38:50.250 103 12447.73 36.30 54796.55 88888.00 2014-04-13 12:38:50.375 103 12447.73 36.30 54796.55 88888.00 2014-04-13 12:38:50.500 103 12447.67 36.30 54796.55 88888.00 2014-04-13 12:38:50.625 103 12447.67 36.30 54796.55 88888.00 2014-04-13 12:38:50.750 103 12447.73 36.27 54796.50 88888.00 2014-04-13 12:38:50.875 103 12447.70 36.27 54796.57 88888.00 2014-04-13 12:38:51.000 103 12447.73 36.25 54796.57 88888.00 2014-04-13 12:38:51.125 103 12447.73 36.25 54796.57 88888.00 2014-04-13 12:38:51.250 103 12447.67 36.23 54796.57 88888.00 2014-04-13 12:38:51.375 103 12447.67 36.25 54796.55 88888.00 2014-04-13 12:38:51.500 103 12447.67 36.20 54796.57 88888.00 2014-04-13 12:38:51.625 103 12447.73 36.25 54796.57 88888.00 2014-04-13 12:38:51.750 103 12447.75 36.23 54796.57 88888.00 2014-04-13 12:38:51.875 103 12447.80 36.23 54796.60 88888.00 2014-04-13 12:38:52.000 103 12447.83 36.23 54796.60 88888.00 2014-04-13 12:38:52.125 103 12447.77 36.23 54796.57 88888.00 2014-04-13 12:38:52.250 103 12447.70 36.20 54796.62 88888.00 2014-04-13 12:38:52.375 103 12447.70 36.25 54796.62 88888.00 2014-04-13 12:38:52.500 103 12447.67 36.23 54796.62 88888.00 2014-04-13 12:38:52.625 103 12447.70 36.23 54796.57 88888.00 2014-04-13 12:38:52.750 103 12447.67 36.23 54796.57 88888.00 2014-04-13 12:38:52.875 103 12447.73 36.23 54796.60 88888.00 2014-04-13 12:38:53.000 103 12447.73 36.23 54796.62 88888.00 2014-04-13 12:38:53.125 103 12447.70 36.23 54796.62 88888.00 2014-04-13 12:38:53.250 103 12447.73 36.20 54796.68 88888.00 2014-04-13 12:38:53.375 103 12447.80 36.23 54796.62 88888.00 2014-04-13 12:38:53.500 103 12447.75 36.25 54796.60 88888.00 2014-04-13 12:38:53.625 103 12447.75 36.23 54796.60 88888.00 2014-04-13 12:38:53.750 103 12447.73 36.20 54796.57 88888.00 2014-04-13 12:38:53.875 103 12447.80 36.20 54796.60 88888.00 2014-04-13 12:38:54.000 103 12447.88 36.23 54796.57 88888.00 2014-04-13 12:38:54.125 103 12447.85 36.20 54796.60 88888.00 2014-04-13 12:38:54.250 103 12447.80 36.25 54796.60 88888.00 2014-04-13 12:38:54.375 103 12447.85 36.25 54796.62 88888.00 2014-04-13 12:38:54.500 103 12447.85 36.25 54796.62 88888.00 2014-04-13 12:38:54.625 103 12447.83 36.25 54796.62 88888.00 2014-04-13 12:38:54.750 103 12447.83 36.23 54796.62 88888.00 2014-04-13 12:38:54.875 103 12447.88 36.23 54796.65 88888.00 2014-04-13 12:38:55.000 103 12447.88 36.25 54796.65 88888.00 2014-04-13 12:38:55.125 103 12447.80 36.25 54796.68 88888.00 2014-04-13 12:38:55.250 103 12447.73 36.20 54796.65 88888.00 2014-04-13 12:38:55.375 103 12447.77 36.23 54796.68 88888.00 2014-04-13 12:38:55.500 103 12447.77 36.23 54796.65 88888.00 2014-04-13 12:38:55.625 103 12447.75 36.20 54796.68 88888.00 2014-04-13 12:38:55.750 103 12447.75 36.23 54796.68 88888.00 2014-04-13 12:38:55.875 103 12447.80 36.20 54796.62 88888.00 2014-04-13 12:38:56.000 103 12447.77 36.23 54796.62 88888.00 2014-04-13 12:38:56.125 103 12447.80 36.27 54796.65 88888.00 2014-04-13 12:38:56.250 103 12447.83 36.25 54796.65 88888.00 2014-04-13 12:38:56.375 103 12447.92 36.23 54796.65 88888.00 2014-04-13 12:38:56.500 103 12447.92 36.23 54796.68 88888.00 2014-04-13 12:38:56.625 103 12447.85 36.23 54796.68 88888.00 2014-04-13 12:38:56.750 103 12447.80 36.20 54796.68 88888.00 2014-04-13 12:38:56.875 103 12447.83 36.23 54796.68 88888.00 2014-04-13 12:38:57.000 103 12447.88 36.23 54796.70 88888.00 2014-04-13 12:38:57.125 103 12447.90 36.25 54796.72 88888.00 2014-04-13 12:38:57.250 103 12447.95 36.23 54796.70 88888.00 2014-04-13 12:38:57.375 103 12447.98 36.20 54796.68 88888.00 2014-04-13 12:38:57.500 103 12447.98 36.25 54796.68 88888.00 2014-04-13 12:38:57.625 103 12447.95 36.25 54796.70 88888.00 2014-04-13 12:38:57.750 103 12447.95 36.25 54796.70 88888.00 2014-04-13 12:38:57.875 103 12447.92 36.27 54796.72 88888.00 2014-04-13 12:38:58.000 103 12447.90 36.27 54796.72 88888.00 2014-04-13 12:38:58.125 103 12447.92 36.30 54796.70 88888.00 2014-04-13 12:38:58.250 103 12447.95 36.27 54796.70 88888.00 2014-04-13 12:38:58.375 103 12447.98 36.25 54796.70 88888.00 2014-04-13 12:38:58.500 103 12448.00 36.27 54796.72 88888.00 2014-04-13 12:38:58.625 103 12448.02 36.33 54796.72 88888.00 2014-04-13 12:38:58.750 103 12447.98 36.35 54796.70 88888.00 2014-04-13 12:38:58.875 103 12447.98 36.33 54796.72 88888.00 2014-04-13 12:38:59.000 103 12447.98 36.35 54796.72 88888.00 2014-04-13 12:38:59.125 103 12447.95 36.35 54796.75 88888.00 2014-04-13 12:38:59.250 103 12447.98 36.30 54796.75 88888.00 2014-04-13 12:38:59.375 103 12448.00 36.33 54796.75 88888.00 2014-04-13 12:38:59.500 103 12447.95 36.33 54796.75 88888.00 2014-04-13 12:38:59.625 103 12447.92 36.35 54796.75 88888.00 2014-04-13 12:38:59.750 103 12447.95 36.38 54796.78 88888.00 2014-04-13 12:38:59.875 103 12448.00 36.40 54796.78 88888.00 2014-04-13 12:39:00.000 103 12448.00 36.35 54796.75 88888.00 2014-04-13 12:39:00.125 103 12447.95 36.38 54796.75 88888.00 2014-04-13 12:39:00.250 103 12447.92 36.40 54796.78 88888.00 2014-04-13 12:39:00.375 103 12447.98 36.42 54796.78 88888.00 2014-04-13 12:39:00.500 103 12448.05 36.48 54796.78 88888.00 2014-04-13 12:39:00.625 103 12448.08 36.45 54796.78 88888.00 2014-04-13 12:39:00.750 103 12447.98 36.45 54796.80 88888.00 2014-04-13 12:39:00.875 103 12447.95 36.45 54796.78 88888.00 2014-04-13 12:39:01.000 103 12447.95 36.48 54796.75 88888.00 2014-04-13 12:39:01.125 103 12447.95 36.45 54796.75 88888.00 2014-04-13 12:39:01.250 103 12448.00 36.45 54796.80 88888.00 2014-04-13 12:39:01.375 103 12448.08 36.55 54796.80 88888.00 2014-04-13 12:39:01.500 103 12448.10 36.58 54796.80 88888.00 2014-04-13 12:39:01.625 103 12448.10 36.55 54796.80 88888.00 2014-04-13 12:39:01.750 103 12448.10 36.55 54796.78 88888.00 2014-04-13 12:39:01.875 103 12448.10 36.55 54796.80 88888.00 2014-04-13 12:39:02.000 103 12448.05 36.55 54796.78 88888.00 2014-04-13 12:39:02.125 103 12448.08 36.55 54796.80 88888.00 2014-04-13 12:39:02.250 103 12448.12 36.55 54796.78 88888.00 2014-04-13 12:39:02.375 103 12448.12 36.58 54796.78 88888.00 2014-04-13 12:39:02.500 103 12448.10 36.60 54796.78 88888.00 2014-04-13 12:39:02.625 103 12448.10 36.62 54796.78 88888.00 2014-04-13 12:39:02.750 103 12448.10 36.60 54796.80 88888.00 2014-04-13 12:39:02.875 103 12448.12 36.60 54796.80 88888.00 2014-04-13 12:39:03.000 103 12448.15 36.62 54796.80 88888.00 2014-04-13 12:39:03.125 103 12448.15 36.65 54796.82 88888.00 2014-04-13 12:39:03.250 103 12448.10 36.60 54796.82 88888.00 2014-04-13 12:39:03.375 103 12448.10 36.62 54796.85 88888.00 2014-04-13 12:39:03.500 103 12448.10 36.62 54796.82 88888.00 2014-04-13 12:39:03.625 103 12448.15 36.62 54796.80 88888.00 2014-04-13 12:39:03.750 103 12448.15 36.62 54796.82 88888.00 2014-04-13 12:39:03.875 103 12448.20 36.65 54796.85 88888.00 2014-04-13 12:39:04.000 103 12448.17 36.65 54796.82 88888.00 2014-04-13 12:39:04.125 103 12448.17 36.67 54796.82 88888.00 2014-04-13 12:39:04.250 103 12448.20 36.67 54796.85 88888.00 2014-04-13 12:39:04.375 103 12448.23 36.67 54796.85 88888.00 2014-04-13 12:39:04.500 103 12448.27 36.67 54796.82 88888.00 2014-04-13 12:39:04.625 103 12448.33 36.65 54796.82 88888.00 2014-04-13 12:39:04.750 103 12448.30 36.65 54796.82 88888.00 2014-04-13 12:39:04.875 103 12448.23 36.65 54796.82 88888.00 2014-04-13 12:39:05.000 103 12448.17 36.62 54796.82 88888.00 2014-04-13 12:39:05.125 103 12448.23 36.65 54796.82 88888.00 2014-04-13 12:39:05.250 103 12448.27 36.70 54796.85 88888.00 2014-04-13 12:39:05.375 103 12448.35 36.70 54796.85 88888.00 2014-04-13 12:39:05.500 103 12448.35 36.73 54796.88 88888.00 2014-04-13 12:39:05.625 103 12448.30 36.70 54796.90 88888.00 2014-04-13 12:39:05.750 103 12448.23 36.70 54796.90 88888.00 2014-04-13 12:39:05.875 103 12448.23 36.70 54796.88 88888.00 2014-04-13 12:39:06.000 103 12448.20 36.70 54796.88 88888.00 2014-04-13 12:39:06.125 103 12448.15 36.70 54796.90 88888.00 2014-04-13 12:39:06.250 103 12448.15 36.70 54796.90 88888.00 2014-04-13 12:39:06.375 103 12448.20 36.73 54796.90 88888.00 2014-04-13 12:39:06.500 103 12448.17 36.70 54796.90 88888.00 2014-04-13 12:39:06.625 103 12448.17 36.67 54796.88 88888.00 2014-04-13 12:39:06.750 103 12448.23 36.70 54796.90 88888.00 2014-04-13 12:39:06.875 103 12448.23 36.75 54796.90 88888.00 2014-04-13 12:39:07.000 103 12448.25 36.75 54796.88 88888.00 2014-04-13 12:39:07.125 103 12448.25 36.75 54796.85 88888.00 2014-04-13 12:39:07.250 103 12448.23 36.70 54796.85 88888.00 2014-04-13 12:39:07.375 103 12448.27 36.73 54796.85 88888.00 2014-04-13 12:39:07.500 103 12448.35 36.73 54796.88 88888.00 2014-04-13 12:39:07.625 103 12448.42 36.77 54796.90 88888.00 2014-04-13 12:39:07.750 103 12448.38 36.75 54796.90 88888.00 2014-04-13 12:39:07.875 103 12448.33 36.73 54796.90 88888.00 2014-04-13 12:39:08.000 103 12448.33 36.73 54796.88 88888.00 2014-04-13 12:39:08.125 103 12448.30 36.75 54796.88 88888.00 2014-04-13 12:39:08.250 103 12448.30 36.77 54796.90 88888.00 2014-04-13 12:39:08.375 103 12448.35 36.77 54796.90 88888.00 2014-04-13 12:39:08.500 103 12448.38 36.75 54796.88 88888.00 2014-04-13 12:39:08.625 103 12448.38 36.75 54796.90 88888.00 2014-04-13 12:39:08.750 103 12448.30 36.75 54796.90 88888.00 2014-04-13 12:39:08.875 103 12448.27 36.75 54796.93 88888.00 2014-04-13 12:39:09.000 103 12448.25 36.75 54796.90 88888.00 2014-04-13 12:39:09.125 103 12448.33 36.75 54796.90 88888.00 2014-04-13 12:39:09.250 103 12448.33 36.75 54796.90 88888.00 2014-04-13 12:39:09.375 103 12448.30 36.77 54796.90 88888.00 2014-04-13 12:39:09.500 103 12448.35 36.77 54796.93 88888.00 2014-04-13 12:39:09.625 103 12448.35 36.75 54796.93 88888.00 2014-04-13 12:39:09.750 103 12448.40 36.77 54796.93 88888.00 2014-04-13 12:39:09.875 103 12448.40 36.77 54796.93 88888.00 2014-04-13 12:39:10.000 103 12448.38 36.77 54796.90 88888.00 2014-04-13 12:39:10.125 103 12448.33 36.77 54796.93 88888.00 2014-04-13 12:39:10.250 103 12448.40 36.77 54796.93 88888.00 2014-04-13 12:39:10.375 103 12448.45 36.77 54796.95 88888.00 2014-04-13 12:39:10.500 103 12448.48 36.77 54796.95 88888.00 2014-04-13 12:39:10.625 103 12448.42 36.77 54796.93 88888.00 2014-04-13 12:39:10.750 103 12448.40 36.77 54796.90 88888.00 2014-04-13 12:39:10.875 103 12448.45 36.77 54796.93 88888.00 2014-04-13 12:39:11.000 103 12448.48 36.80 54796.95 88888.00 2014-04-13 12:39:11.125 103 12448.45 36.80 54796.97 88888.00 2014-04-13 12:39:11.250 103 12448.45 36.80 54797.00 88888.00 2014-04-13 12:39:11.375 103 12448.50 36.83 54796.97 88888.00 2014-04-13 12:39:11.500 103 12448.48 36.80 54796.95 88888.00 2014-04-13 12:39:11.625 103 12448.45 36.80 54796.95 88888.00 2014-04-13 12:39:11.750 103 12448.40 36.77 54796.95 88888.00 2014-04-13 12:39:11.875 103 12448.40 36.80 54796.95 88888.00 2014-04-13 12:39:12.000 103 12448.40 36.77 54796.95 88888.00 2014-04-13 12:39:12.125 103 12448.40 36.80 54796.95 88888.00 2014-04-13 12:39:12.250 103 12448.40 36.80 54796.95 88888.00 2014-04-13 12:39:12.375 103 12448.38 36.77 54796.93 88888.00 2014-04-13 12:39:12.500 103 12448.40 36.77 54796.97 88888.00 2014-04-13 12:39:12.625 103 12448.50 36.85 54797.00 88888.00 2014-04-13 12:39:12.750 103 12448.58 36.88 54797.00 88888.00 2014-04-13 12:39:12.875 103 12448.55 36.85 54797.00 88888.00 2014-04-13 12:39:13.000 103 12448.50 36.83 54796.97 88888.00 2014-04-13 12:39:13.125 103 12448.50 36.83 54796.97 88888.00 2014-04-13 12:39:13.250 103 12448.55 36.85 54796.97 88888.00 2014-04-13 12:39:13.375 103 12448.60 36.88 54796.97 88888.00 2014-04-13 12:39:13.500 103 12448.60 36.85 54797.00 88888.00 2014-04-13 12:39:13.625 103 12448.55 36.85 54797.00 88888.00 2014-04-13 12:39:13.750 103 12448.50 36.83 54797.00 88888.00 2014-04-13 12:39:13.875 103 12448.48 36.85 54797.00 88888.00 2014-04-13 12:39:14.000 103 12448.50 36.85 54797.00 88888.00 2014-04-13 12:39:14.125 103 12448.48 36.83 54797.03 88888.00 2014-04-13 12:39:14.250 103 12448.45 36.85 54797.05 88888.00 2014-04-13 12:39:14.375 103 12448.48 36.85 54797.05 88888.00 2014-04-13 12:39:14.500 103 12448.45 36.85 54797.05 88888.00 2014-04-13 12:39:14.625 103 12448.38 36.85 54797.03 88888.00 2014-04-13 12:39:14.750 103 12448.38 36.85 54797.05 88888.00 2014-04-13 12:39:14.875 103 12448.35 36.85 54797.07 88888.00 2014-04-13 12:39:15.000 103 12448.35 36.85 54797.05 88888.00 2014-04-13 12:39:15.125 103 12448.42 36.88 54797.03 88888.00 2014-04-13 12:39:15.250 103 12448.42 36.88 54797.05 88888.00 2014-04-13 12:39:15.375 103 12448.42 36.88 54797.05 88888.00 2014-04-13 12:39:15.500 103 12448.40 36.90 54797.07 88888.00 2014-04-13 12:39:15.625 103 12448.35 36.85 54797.07 88888.00 2014-04-13 12:39:15.750 103 12448.40 36.83 54797.07 88888.00 2014-04-13 12:39:15.875 103 12448.40 36.85 54797.07 88888.00 2014-04-13 12:39:16.000 103 12448.38 36.90 54797.10 88888.00 2014-04-13 12:39:16.125 103 12448.38 36.88 54797.07 88888.00 2014-04-13 12:39:16.250 103 12448.38 36.88 54797.10 88888.00 2014-04-13 12:39:16.375 103 12448.33 36.90 54797.12 88888.00 2014-04-13 12:39:16.500 103 12448.35 36.90 54797.07 88888.00 2014-04-13 12:39:16.625 103 12448.45 36.90 54797.10 88888.00 2014-04-13 12:39:16.750 103 12448.48 36.90 54797.07 88888.00 2014-04-13 12:39:16.875 103 12448.48 36.92 54797.07 88888.00 2014-04-13 12:39:17.000 103 12448.52 36.92 54797.10 88888.00 2014-04-13 12:39:17.125 103 12448.52 36.92 54797.10 88888.00 2014-04-13 12:39:17.250 103 12448.52 36.92 54797.10 88888.00 2014-04-13 12:39:17.375 103 12448.50 36.90 54797.10 88888.00 2014-04-13 12:39:17.500 103 12448.45 36.92 54797.10 88888.00 2014-04-13 12:39:17.625 103 12448.48 36.95 54797.15 88888.00 2014-04-13 12:39:17.750 103 12448.50 36.98 54797.15 88888.00 2014-04-13 12:39:17.875 103 12448.48 36.95 54797.12 88888.00 2014-04-13 12:39:18.000 103 12448.50 36.92 54797.10 88888.00 2014-04-13 12:39:18.125 103 12448.52 36.92 54797.12 88888.00 2014-04-13 12:39:18.250 103 12448.58 36.95 54797.12 88888.00 2014-04-13 12:39:18.375 103 12448.62 36.95 54797.12 88888.00 2014-04-13 12:39:18.500 103 12448.58 36.98 54797.15 88888.00 2014-04-13 12:39:18.625 103 12448.48 36.98 54797.12 88888.00 2014-04-13 12:39:18.750 103 12448.50 36.98 54797.12 88888.00 2014-04-13 12:39:18.875 103 12448.58 37.00 54797.12 88888.00 2014-04-13 12:39:19.000 103 12448.60 36.98 54797.15 88888.00 2014-04-13 12:39:19.125 103 12448.65 37.00 54797.12 88888.00 2014-04-13 12:39:19.250 103 12448.65 36.98 54797.12 88888.00 2014-04-13 12:39:19.375 103 12448.62 37.00 54797.12 88888.00 2014-04-13 12:39:19.500 103 12448.67 37.02 54797.15 88888.00 2014-04-13 12:39:19.625 103 12448.73 37.02 54797.15 88888.00 2014-04-13 12:39:19.750 103 12448.70 37.05 54797.15 88888.00 2014-04-13 12:39:19.875 103 12448.70 37.05 54797.15 88888.00 2014-04-13 12:39:20.000 103 12448.67 37.00 54797.15 88888.00 2014-04-13 12:39:20.125 103 12448.65 37.00 54797.15 88888.00 2014-04-13 12:39:20.250 103 12448.67 37.00 54797.18 88888.00 2014-04-13 12:39:20.375 103 12448.75 37.00 54797.15 88888.00 2014-04-13 12:39:20.500 103 12448.75 37.02 54797.18 88888.00 2014-04-13 12:39:20.625 103 12448.75 37.02 54797.18 88888.00 2014-04-13 12:39:20.750 103 12448.77 37.05 54797.18 88888.00 2014-04-13 12:39:20.875 103 12448.70 37.02 54797.20 88888.00 2014-04-13 12:39:21.000 103 12448.67 37.02 54797.18 88888.00 2014-04-13 12:39:21.125 103 12448.75 37.05 54797.18 88888.00 2014-04-13 12:39:21.250 103 12448.75 37.08 54797.18 88888.00 2014-04-13 12:39:21.375 103 12448.75 37.08 54797.18 88888.00 2014-04-13 12:39:21.500 103 12448.73 37.08 54797.22 88888.00 2014-04-13 12:39:21.625 103 12448.73 37.05 54797.20 88888.00 2014-04-13 12:39:21.750 103 12448.70 37.05 54797.18 88888.00 2014-04-13 12:39:21.875 103 12448.77 37.05 54797.20 88888.00 2014-04-13 12:39:22.000 103 12448.88 37.08 54797.22 88888.00 2014-04-13 12:39:22.125 103 12448.88 37.10 54797.28 88888.00 2014-04-13 12:39:22.250 103 12448.92 37.10 54797.22 88888.00 2014-04-13 12:39:22.375 103 12448.90 37.10 54797.20 88888.00 2014-04-13 12:39:22.500 103 12448.88 37.12 54797.20 88888.00 2014-04-13 12:39:22.625 103 12448.92 37.15 54797.25 88888.00 2014-04-13 12:39:22.750 103 12448.98 37.12 54797.25 88888.00 2014-04-13 12:39:22.875 103 12449.00 37.12 54797.20 88888.00 2014-04-13 12:39:23.000 103 12448.98 37.10 54797.18 88888.00 2014-04-13 12:39:23.125 103 12448.98 37.10 54797.20 88888.00 2014-04-13 12:39:23.250 103 12448.95 37.15 54797.25 88888.00 2014-04-13 12:39:23.375 103 12448.98 37.17 54797.22 88888.00 2014-04-13 12:39:23.500 103 12448.98 37.20 54797.22 88888.00 2014-04-13 12:39:23.625 103 12448.98 37.17 54797.22 88888.00 2014-04-13 12:39:23.750 103 12449.00 37.17 54797.25 88888.00 2014-04-13 12:39:23.875 103 12449.05 37.17 54797.22 88888.00 2014-04-13 12:39:24.000 103 12449.00 37.15 54797.22 88888.00 2014-04-13 12:39:24.125 103 12449.00 37.15 54797.25 88888.00 2014-04-13 12:39:24.250 103 12448.95 37.15 54797.25 88888.00 2014-04-13 12:39:24.375 103 12448.95 37.17 54797.22 88888.00 2014-04-13 12:39:24.500 103 12448.98 37.17 54797.22 88888.00 2014-04-13 12:39:24.625 103 12449.00 37.17 54797.22 88888.00 2014-04-13 12:39:24.750 103 12449.10 37.17 54797.25 88888.00 2014-04-13 12:39:24.875 103 12449.08 37.17 54797.25 88888.00 2014-04-13 12:39:25.000 103 12448.95 37.17 54797.22 88888.00 2014-04-13 12:39:25.125 103 12448.95 37.20 54797.28 88888.00 2014-04-13 12:39:25.250 103 12449.08 37.17 54797.28 88888.00 2014-04-13 12:39:25.375 103 12449.10 37.17 54797.25 88888.00 2014-04-13 12:39:25.500 103 12449.08 37.17 54797.22 88888.00 2014-04-13 12:39:25.625 103 12449.02 37.17 54797.25 88888.00 2014-04-13 12:39:25.750 103 12449.02 37.20 54797.28 88888.00 2014-04-13 12:39:25.875 103 12449.00 37.23 54797.30 88888.00 2014-04-13 12:39:26.000 103 12449.02 37.23 54797.30 88888.00 2014-04-13 12:39:26.125 103 12449.02 37.23 54797.28 88888.00 2014-04-13 12:39:26.250 103 12449.05 37.20 54797.30 88888.00 2014-04-13 12:39:26.375 103 12449.02 37.20 54797.30 88888.00 2014-04-13 12:39:26.500 103 12449.05 37.20 54797.28 88888.00 2014-04-13 12:39:26.625 103 12449.12 37.20 54797.28 88888.00 2014-04-13 12:39:26.750 103 12449.12 37.17 54797.28 88888.00 2014-04-13 12:39:26.875 103 12449.08 37.20 54797.28 88888.00 2014-04-13 12:39:27.000 103 12449.10 37.23 54797.30 88888.00 2014-04-13 12:39:27.125 103 12449.10 37.23 54797.32 88888.00 2014-04-13 12:39:27.250 103 12449.08 37.17 54797.32 88888.00 2014-04-13 12:39:27.375 103 12449.08 37.20 54797.30 88888.00 2014-04-13 12:39:27.500 103 12449.10 37.20 54797.32 88888.00 2014-04-13 12:39:27.625 103 12449.10 37.20 54797.32 88888.00 2014-04-13 12:39:27.750 103 12449.05 37.20 54797.32 88888.00 2014-04-13 12:39:27.875 103 12449.02 37.23 54797.32 88888.00 2014-04-13 12:39:28.000 103 12449.08 37.23 54797.32 88888.00 2014-04-13 12:39:28.125 103 12449.10 37.20 54797.32 88888.00 2014-04-13 12:39:28.250 103 12449.05 37.20 54797.38 88888.00 2014-04-13 12:39:28.375 103 12449.02 37.20 54797.35 88888.00 2014-04-13 12:39:28.500 103 12449.05 37.20 54797.35 88888.00 2014-04-13 12:39:28.625 103 12449.02 37.17 54797.32 88888.00 2014-04-13 12:39:28.750 103 12449.02 37.17 54797.35 88888.00 2014-04-13 12:39:28.875 103 12449.05 37.20 54797.38 88888.00 2014-04-13 12:39:29.000 103 12449.12 37.25 54797.35 88888.00 2014-04-13 12:39:29.125 103 12449.12 37.20 54797.35 88888.00 2014-04-13 12:39:29.250 103 12449.12 37.20 54797.35 88888.00 2014-04-13 12:39:29.375 103 12449.15 37.20 54797.38 88888.00 2014-04-13 12:39:29.500 103 12449.15 37.20 54797.38 88888.00 2014-04-13 12:39:29.625 103 12449.05 37.17 54797.35 88888.00 2014-04-13 12:39:29.750 103 12449.05 37.15 54797.38 88888.00 2014-04-13 12:39:29.875 103 12449.02 37.17 54797.38 88888.00 2014-04-13 12:39:30.000 103 12449.05 37.20 54797.38 88888.00 2014-04-13 12:39:30.125 103 12449.05 37.17 54797.38 88888.00 2014-04-13 12:39:30.250 103 12449.00 37.15 54797.40 88888.00 2014-04-13 12:39:30.375 103 12449.12 37.17 54797.40 88888.00 2014-04-13 12:39:30.500 103 12449.20 37.20 54797.40 88888.00 2014-04-13 12:39:30.625 103 12449.20 37.15 54797.40 88888.00 2014-04-13 12:39:30.750 103 12449.17 37.17 54797.38 88888.00 2014-04-13 12:39:30.875 103 12449.17 37.17 54797.40 88888.00 2014-04-13 12:39:31.000 103 12449.23 37.17 54797.40 88888.00 2014-04-13 12:39:31.125 103 12449.17 37.23 54797.40 88888.00 2014-04-13 12:39:31.250 103 12449.12 37.20 54797.43 88888.00 2014-04-13 12:39:31.375 103 12449.23 37.23 54797.43 88888.00 2014-04-13 12:39:31.500 103 12449.27 37.23 54797.43 88888.00 2014-04-13 12:39:31.625 103 12449.27 37.20 54797.38 88888.00 2014-04-13 12:39:31.750 103 12449.25 37.20 54797.40 88888.00 2014-04-13 12:39:31.875 103 12449.25 37.23 54797.43 88888.00 2014-04-13 12:39:32.000 103 12449.25 37.20 54797.40 88888.00 2014-04-13 12:39:32.125 103 12449.30 37.20 54797.40 88888.00 2014-04-13 12:39:32.250 103 12449.35 37.20 54797.43 88888.00 2014-04-13 12:39:32.375 103 12449.38 37.20 54797.43 88888.00 2014-04-13 12:39:32.500 103 12449.35 37.20 54797.43 88888.00 2014-04-13 12:39:32.625 103 12449.33 37.25 54797.45 88888.00 2014-04-13 12:39:32.750 103 12449.30 37.25 54797.43 88888.00 2014-04-13 12:39:32.875 103 12449.30 37.20 54797.40 88888.00 2014-04-13 12:39:33.000 103 12449.30 37.23 54797.40 88888.00 2014-04-13 12:39:33.125 103 12449.30 37.27 54797.43 88888.00 2014-04-13 12:39:33.250 103 12449.30 37.27 54797.45 88888.00 2014-04-13 12:39:33.375 103 12449.30 37.27 54797.43 88888.00 2014-04-13 12:39:33.500 103 12449.27 37.27 54797.45 88888.00 2014-04-13 12:39:33.625 103 12449.25 37.27 54797.45 88888.00 2014-04-13 12:39:33.750 103 12449.23 37.23 54797.45 88888.00 2014-04-13 12:39:33.875 103 12449.15 37.23 54797.43 88888.00 2014-04-13 12:39:34.000 103 12449.23 37.27 54797.40 88888.00 2014-04-13 12:39:34.125 103 12449.30 37.27 54797.45 88888.00 2014-04-13 12:39:34.250 103 12449.27 37.25 54797.45 88888.00 2014-04-13 12:39:34.375 103 12449.30 37.23 54797.45 88888.00 2014-04-13 12:39:34.500 103 12449.38 37.25 54797.45 88888.00 2014-04-13 12:39:34.625 103 12449.42 37.25 54797.45 88888.00 2014-04-13 12:39:34.750 103 12449.40 37.27 54797.47 88888.00 2014-04-13 12:39:34.875 103 12449.35 37.27 54797.47 88888.00 2014-04-13 12:39:35.000 103 12449.33 37.30 54797.50 88888.00 2014-04-13 12:39:35.125 103 12449.30 37.30 54797.50 88888.00 2014-04-13 12:39:35.250 103 12449.30 37.27 54797.50 88888.00 2014-04-13 12:39:35.375 103 12449.33 37.27 54797.47 88888.00 2014-04-13 12:39:35.500 103 12449.33 37.27 54797.50 88888.00 2014-04-13 12:39:35.625 103 12449.35 37.30 54797.50 88888.00 2014-04-13 12:39:35.750 103 12449.38 37.35 54797.50 88888.00 2014-04-13 12:39:35.875 103 12449.38 37.35 54797.50 88888.00 2014-04-13 12:39:36.000 103 12449.38 37.33 54797.50 88888.00 2014-04-13 12:39:36.125 103 12449.40 37.33 54797.53 88888.00 2014-04-13 12:39:36.250 103 12449.33 37.33 54797.53 88888.00 2014-04-13 12:39:36.375 103 12449.33 37.38 54797.53 88888.00 2014-04-13 12:39:36.500 103 12449.33 37.35 54797.53 88888.00 2014-04-13 12:39:36.625 103 12449.27 37.38 54797.53 88888.00 2014-04-13 12:39:36.750 103 12449.30 37.33 54797.55 88888.00 2014-04-13 12:39:36.875 103 12449.27 37.35 54797.53 88888.00 2014-04-13 12:39:37.000 103 12449.30 37.35 54797.53 88888.00 2014-04-13 12:39:37.125 103 12449.33 37.35 54797.55 88888.00 2014-04-13 12:39:37.250 103 12449.38 37.35 54797.55 88888.00 2014-04-13 12:39:37.375 103 12449.40 37.40 54797.55 88888.00 2014-04-13 12:39:37.500 103 12449.35 37.38 54797.53 88888.00 2014-04-13 12:39:37.625 103 12449.30 37.38 54797.53 88888.00 2014-04-13 12:39:37.750 103 12449.38 37.38 54797.55 88888.00 2014-04-13 12:39:37.875 103 12449.45 37.38 54797.53 88888.00 2014-04-13 12:39:38.000 103 12449.45 37.35 54797.50 88888.00 2014-04-13 12:39:38.125 103 12449.40 37.35 54797.50 88888.00 2014-04-13 12:39:38.250 103 12449.40 37.35 54797.50 88888.00 2014-04-13 12:39:38.375 103 12449.45 37.33 54797.50 88888.00 2014-04-13 12:39:38.500 103 12449.40 37.35 54797.53 88888.00 2014-04-13 12:39:38.625 103 12449.38 37.40 54797.55 88888.00 2014-04-13 12:39:38.750 103 12449.48 37.38 54797.55 88888.00 2014-04-13 12:39:38.875 103 12449.48 37.35 54797.53 88888.00 2014-04-13 12:39:39.000 103 12449.45 37.33 54797.53 88888.00 2014-04-13 12:39:39.125 103 12449.45 37.38 54797.55 88888.00 2014-04-13 12:39:39.250 103 12449.42 37.38 54797.55 88888.00 2014-04-13 12:39:39.375 103 12449.45 37.38 54797.57 88888.00 2014-04-13 12:39:39.500 103 12449.38 37.38 54797.55 88888.00 2014-04-13 12:39:39.625 103 12449.38 37.38 54797.55 88888.00 2014-04-13 12:39:39.750 103 12449.50 37.40 54797.55 88888.00 2014-04-13 12:39:39.875 103 12449.52 37.38 54797.57 88888.00 2014-04-13 12:39:40.000 103 12449.42 37.38 54797.55 88888.00 2014-04-13 12:39:40.125 103 12449.35 37.38 54797.55 88888.00 2014-04-13 12:39:40.250 103 12449.33 37.40 54797.55 88888.00 2014-04-13 12:39:40.375 103 12449.35 37.40 54797.55 88888.00 2014-04-13 12:39:40.500 103 12449.38 37.40 54797.57 88888.00 2014-04-13 12:39:40.625 103 12449.45 37.42 54797.60 88888.00 2014-04-13 12:39:40.750 103 12449.50 37.40 54797.60 88888.00 2014-04-13 12:39:40.875 103 12449.45 37.38 54797.60 88888.00 2014-04-13 12:39:41.000 103 12449.45 37.38 54797.57 88888.00 2014-04-13 12:39:41.125 103 12449.45 37.35 54797.60 88888.00 2014-04-13 12:39:41.250 103 12449.42 37.35 54797.57 88888.00 2014-04-13 12:39:41.375 103 12449.50 37.38 54797.57 88888.00 2014-04-13 12:39:41.500 103 12449.58 37.38 54797.60 88888.00 2014-04-13 12:39:41.625 103 12449.60 37.38 54797.57 88888.00 2014-04-13 12:39:41.750 103 12449.52 37.38 54797.60 88888.00 2014-04-13 12:39:41.875 103 12449.52 37.42 54797.60 88888.00 2014-04-13 12:39:42.000 103 12449.50 37.40 54797.60 88888.00 2014-04-13 12:39:42.125 103 12449.52 37.40 54797.57 88888.00 2014-04-13 12:39:42.250 103 12449.52 37.38 54797.57 88888.00 2014-04-13 12:39:42.375 103 12449.50 37.38 54797.57 88888.00 2014-04-13 12:39:42.500 103 12449.52 37.40 54797.60 88888.00 2014-04-13 12:39:42.625 103 12449.55 37.40 54797.57 88888.00 2014-04-13 12:39:42.750 103 12449.55 37.38 54797.57 88888.00 2014-04-13 12:39:42.875 103 12449.62 37.40 54797.57 88888.00 2014-04-13 12:39:43.000 103 12449.70 37.40 54797.57 88888.00 2014-04-13 12:39:43.125 103 12449.73 37.45 54797.60 88888.00 2014-04-13 12:39:43.250 103 12449.70 37.42 54797.60 88888.00 2014-04-13 12:39:43.375 103 12449.75 37.42 54797.60 88888.00 2014-04-13 12:39:43.500 103 12449.75 37.42 54797.60 88888.00 2014-04-13 12:39:43.625 103 12449.80 37.42 54797.60 88888.00 2014-04-13 12:39:43.750 103 12449.80 37.42 54797.57 88888.00 2014-04-13 12:39:43.875 103 12449.73 37.45 54797.57 88888.00 2014-04-13 12:39:44.000 103 12449.67 37.45 54797.57 88888.00 2014-04-13 12:39:44.125 103 12449.67 37.48 54797.60 88888.00 2014-04-13 12:39:44.250 103 12449.62 37.45 54797.60 88888.00 2014-04-13 12:39:44.375 103 12449.62 37.45 54797.60 88888.00 2014-04-13 12:39:44.500 103 12449.60 37.45 54797.62 88888.00 2014-04-13 12:39:44.625 103 12449.62 37.45 54797.62 88888.00 2014-04-13 12:39:44.750 103 12449.60 37.50 54797.62 88888.00 2014-04-13 12:39:44.875 103 12449.60 37.48 54797.65 88888.00 2014-04-13 12:39:45.000 103 12449.67 37.48 54797.62 88888.00 2014-04-13 12:39:45.125 103 12449.70 37.48 54797.60 88888.00 2014-04-13 12:39:45.250 103 12449.67 37.45 54797.62 88888.00 2014-04-13 12:39:45.375 103 12449.67 37.45 54797.62 88888.00 2014-04-13 12:39:45.500 103 12449.70 37.45 54797.62 88888.00 2014-04-13 12:39:45.625 103 12449.73 37.50 54797.62 88888.00 2014-04-13 12:39:45.750 103 12449.70 37.50 54797.62 88888.00 2014-04-13 12:39:45.875 103 12449.67 37.48 54797.62 88888.00 2014-04-13 12:39:46.000 103 12449.65 37.48 54797.60 88888.00 2014-04-13 12:39:46.125 103 12449.67 37.48 54797.62 88888.00 2014-04-13 12:39:46.250 103 12449.65 37.48 54797.62 88888.00 2014-04-13 12:39:46.375 103 12449.62 37.48 54797.65 88888.00 2014-04-13 12:39:46.500 103 12449.62 37.48 54797.65 88888.00 2014-04-13 12:39:46.625 103 12449.60 37.48 54797.60 88888.00 2014-04-13 12:39:46.750 103 12449.60 37.45 54797.62 88888.00 2014-04-13 12:39:46.875 103 12449.62 37.48 54797.60 88888.00 2014-04-13 12:39:47.000 103 12449.65 37.48 54797.62 88888.00 2014-04-13 12:39:47.125 103 12449.65 37.48 54797.65 88888.00 2014-04-13 12:39:47.250 103 12449.62 37.48 54797.65 88888.00 2014-04-13 12:39:47.375 103 12449.60 37.48 54797.65 88888.00 2014-04-13 12:39:47.500 103 12449.60 37.48 54797.65 88888.00 2014-04-13 12:39:47.625 103 12449.65 37.50 54797.65 88888.00 2014-04-13 12:39:47.750 103 12449.65 37.50 54797.65 88888.00 2014-04-13 12:39:47.875 103 12449.65 37.50 54797.62 88888.00 2014-04-13 12:39:48.000 103 12449.73 37.52 54797.62 88888.00 2014-04-13 12:39:48.125 103 12449.70 37.50 54797.62 88888.00 2014-04-13 12:39:48.250 103 12449.70 37.50 54797.62 88888.00 2014-04-13 12:39:48.375 103 12449.73 37.52 54797.62 88888.00 2014-04-13 12:39:48.500 103 12449.75 37.52 54797.62 88888.00 2014-04-13 12:39:48.625 103 12449.73 37.55 54797.65 88888.00 2014-04-13 12:39:48.750 103 12449.73 37.55 54797.62 88888.00 2014-04-13 12:39:48.875 103 12449.75 37.55 54797.62 88888.00 2014-04-13 12:39:49.000 103 12449.75 37.55 54797.62 88888.00 2014-04-13 12:39:49.125 103 12449.80 37.58 54797.65 88888.00 2014-04-13 12:39:49.250 103 12449.77 37.60 54797.68 88888.00 2014-04-13 12:39:49.375 103 12449.75 37.58 54797.62 88888.00 2014-04-13 12:39:49.500 103 12449.70 37.58 54797.62 88888.00 2014-04-13 12:39:49.625 103 12449.73 37.60 54797.62 88888.00 2014-04-13 12:39:49.750 103 12449.77 37.62 54797.65 88888.00 2014-04-13 12:39:49.875 103 12449.83 37.62 54797.68 88888.00 2014-04-13 12:39:50.000 103 12449.85 37.62 54797.65 88888.00 2014-04-13 12:39:50.125 103 12449.88 37.65 54797.65 88888.00 2014-04-13 12:39:50.250 103 12449.90 37.65 54797.65 88888.00 2014-04-13 12:39:50.375 103 12449.92 37.62 54797.65 88888.00 2014-04-13 12:39:50.500 103 12449.88 37.62 54797.62 88888.00 2014-04-13 12:39:50.625 103 12449.85 37.65 54797.68 88888.00 2014-04-13 12:39:50.750 103 12449.83 37.67 54797.65 88888.00 2014-04-13 12:39:50.875 103 12449.83 37.65 54797.65 88888.00 2014-04-13 12:39:51.000 103 12449.88 37.65 54797.62 88888.00 2014-04-13 12:39:51.125 103 12449.90 37.62 54797.68 88888.00 2014-04-13 12:39:51.250 103 12449.92 37.65 54797.68 88888.00 2014-04-13 12:39:51.375 103 12449.98 37.65 54797.65 88888.00 2014-04-13 12:39:51.500 103 12449.98 37.65 54797.68 88888.00 2014-04-13 12:39:51.625 103 12449.98 37.62 54797.68 88888.00 2014-04-13 12:39:51.750 103 12450.00 37.65 54797.65 88888.00 2014-04-13 12:39:51.875 103 12449.98 37.65 54797.62 88888.00 2014-04-13 12:39:52.000 103 12449.98 37.70 54797.65 88888.00 2014-04-13 12:39:52.125 103 12449.98 37.73 54797.68 88888.00 2014-04-13 12:39:52.250 103 12449.92 37.73 54797.70 88888.00 2014-04-13 12:39:52.375 103 12449.88 37.73 54797.68 88888.00 2014-04-13 12:39:52.500 103 12449.88 37.73 54797.68 88888.00 2014-04-13 12:39:52.625 103 12449.92 37.73 54797.65 88888.00 2014-04-13 12:39:52.750 103 12449.95 37.75 54797.68 88888.00 2014-04-13 12:39:52.875 103 12449.95 37.73 54797.68 88888.00 2014-04-13 12:39:53.000 103 12449.92 37.75 54797.68 88888.00 2014-04-13 12:39:53.125 103 12449.98 37.77 54797.68 88888.00 2014-04-13 12:39:53.250 103 12449.92 37.77 54797.68 88888.00 2014-04-13 12:39:53.375 103 12449.92 37.77 54797.65 88888.00 2014-04-13 12:39:53.500 103 12449.90 37.75 54797.65 88888.00 2014-04-13 12:39:53.625 103 12449.88 37.77 54797.68 88888.00 2014-04-13 12:39:53.750 103 12449.85 37.77 54797.68 88888.00 2014-04-13 12:39:53.875 103 12449.90 37.80 54797.68 88888.00 2014-04-13 12:39:54.000 103 12449.90 37.77 54797.70 88888.00 2014-04-13 12:39:54.125 103 12449.88 37.80 54797.70 88888.00 2014-04-13 12:39:54.250 103 12449.85 37.80 54797.72 88888.00 2014-04-13 12:39:54.375 103 12449.88 37.83 54797.70 88888.00 2014-04-13 12:39:54.500 103 12449.90 37.83 54797.70 88888.00 2014-04-13 12:39:54.625 103 12449.90 37.83 54797.68 88888.00 2014-04-13 12:39:54.750 103 12449.92 37.85 54797.68 88888.00 2014-04-13 12:39:54.875 103 12449.95 37.80 54797.65 88888.00 2014-04-13 12:39:55.000 103 12450.00 37.83 54797.68 88888.00 2014-04-13 12:39:55.125 103 12450.08 37.88 54797.70 88888.00 2014-04-13 12:39:55.250 103 12450.08 37.85 54797.70 88888.00 2014-04-13 12:39:55.375 103 12450.02 37.85 54797.68 88888.00 2014-04-13 12:39:55.500 103 12450.02 37.85 54797.68 88888.00 2014-04-13 12:39:55.625 103 12450.10 37.85 54797.72 88888.00 2014-04-13 12:39:55.750 103 12450.10 37.88 54797.72 88888.00 2014-04-13 12:39:55.875 103 12450.10 37.90 54797.70 88888.00 2014-04-13 12:39:56.000 103 12450.05 37.85 54797.70 88888.00 2014-04-13 12:39:56.125 103 12450.05 37.83 54797.72 88888.00 2014-04-13 12:39:56.250 103 12450.02 37.88 54797.72 88888.00 2014-04-13 12:39:56.375 103 12450.02 37.88 54797.72 88888.00 2014-04-13 12:39:56.500 103 12449.98 37.88 54797.72 88888.00 2014-04-13 12:39:56.625 103 12449.98 37.85 54797.70 88888.00 2014-04-13 12:39:56.750 103 12449.95 37.90 54797.70 88888.00 2014-04-13 12:39:56.875 103 12449.98 37.90 54797.72 88888.00 2014-04-13 12:39:57.000 103 12450.02 37.92 54797.70 88888.00 2014-04-13 12:39:57.125 103 12450.05 37.95 54797.72 88888.00 2014-04-13 12:39:57.250 103 12450.00 37.95 54797.70 88888.00 2014-04-13 12:39:57.375 103 12450.02 37.95 54797.70 88888.00 2014-04-13 12:39:57.500 103 12450.00 37.92 54797.70 88888.00 2014-04-13 12:39:57.625 103 12450.02 37.92 54797.70 88888.00 2014-04-13 12:39:57.750 103 12450.02 37.92 54797.72 88888.00 2014-04-13 12:39:57.875 103 12450.00 37.92 54797.70 88888.00 2014-04-13 12:39:58.000 103 12450.00 37.92 54797.70 88888.00 2014-04-13 12:39:58.125 103 12450.00 37.90 54797.72 88888.00 2014-04-13 12:39:58.250 103 12449.95 37.90 54797.72 88888.00 2014-04-13 12:39:58.375 103 12450.00 37.95 54797.75 88888.00 2014-04-13 12:39:58.500 103 12450.02 37.98 54797.75 88888.00 2014-04-13 12:39:58.625 103 12450.00 37.98 54797.78 88888.00 2014-04-13 12:39:58.750 103 12450.02 37.98 54797.75 88888.00 2014-04-13 12:39:58.875 103 12449.98 37.95 54797.75 88888.00 2014-04-13 12:39:59.000 103 12449.98 37.95 54797.75 88888.00 2014-04-13 12:39:59.125 103 12449.98 37.95 54797.78 88888.00 2014-04-13 12:39:59.250 103 12449.95 37.95 54797.78 88888.00 2014-04-13 12:39:59.375 103 12449.98 37.98 54797.78 88888.00 2014-04-13 12:39:59.500 103 12450.00 38.00 54797.75 88888.00 2014-04-13 12:39:59.625 103 12450.00 38.00 54797.75 88888.00 2014-04-13 12:39:59.750 103 12450.00 38.02 54797.75 88888.00 2014-04-13 12:39:59.875 103 12450.02 38.00 54797.78 88888.00 2014-04-13 12:40:00.000 103 12450.02 37.98 54797.78 88888.00 2014-04-13 12:40:00.125 103 12450.05 37.98 54797.82 88888.00 2014-04-13 12:40:00.250 103 12450.00 38.00 54797.80 88888.00 2014-04-13 12:40:00.375 103 12449.95 38.00 54797.75 88888.00 2014-04-13 12:40:00.500 103 12449.98 38.00 54797.78 88888.00 2014-04-13 12:40:00.625 103 12450.05 38.02 54797.80 88888.00 2014-04-13 12:40:00.750 103 12450.10 38.05 54797.80 88888.00 2014-04-13 12:40:00.875 103 12450.12 38.02 54797.78 88888.00 2014-04-13 12:40:01.000 103 12450.12 38.02 54797.78 88888.00 2014-04-13 12:40:01.125 103 12450.10 38.00 54797.80 88888.00 2014-04-13 12:40:01.250 103 12450.02 37.98 54797.82 88888.00 2014-04-13 12:40:01.375 103 12450.00 38.02 54797.80 88888.00 2014-04-13 12:40:01.500 103 12450.00 38.05 54797.80 88888.00 2014-04-13 12:40:01.625 103 12449.98 38.02 54797.78 88888.00 2014-04-13 12:40:01.750 103 12449.95 38.02 54797.78 88888.00 2014-04-13 12:40:01.875 103 12450.00 38.05 54797.80 88888.00 2014-04-13 12:40:02.000 103 12450.05 38.02 54797.78 88888.00 2014-04-13 12:40:02.125 103 12450.05 38.02 54797.80 88888.00 2014-04-13 12:40:02.250 103 12450.02 38.05 54797.80 88888.00 2014-04-13 12:40:02.375 103 12450.05 38.08 54797.80 88888.00 2014-04-13 12:40:02.500 103 12450.02 38.05 54797.80 88888.00 2014-04-13 12:40:02.625 103 12450.02 38.05 54797.80 88888.00 2014-04-13 12:40:02.750 103 12450.05 38.08 54797.80 88888.00 2014-04-13 12:40:02.875 103 12450.05 38.05 54797.80 88888.00 2014-04-13 12:40:03.000 103 12450.05 38.02 54797.80 88888.00 2014-04-13 12:40:03.125 103 12450.10 38.00 54797.82 88888.00 2014-04-13 12:40:03.250 103 12450.08 38.05 54797.82 88888.00 2014-04-13 12:40:03.375 103 12450.10 38.10 54797.80 88888.00 2014-04-13 12:40:03.500 103 12450.12 38.08 54797.82 88888.00 2014-04-13 12:40:03.625 103 12450.12 38.05 54797.82 88888.00 2014-04-13 12:40:03.750 103 12450.10 38.05 54797.80 88888.00 2014-04-13 12:40:03.875 103 12450.05 38.02 54797.78 88888.00 2014-04-13 12:40:04.000 103 12450.05 38.02 54797.78 88888.00 2014-04-13 12:40:04.125 103 12450.05 38.02 54797.82 88888.00 2014-04-13 12:40:04.250 103 12450.00 38.05 54797.82 88888.00 2014-04-13 12:40:04.375 103 12450.02 38.08 54797.80 88888.00 2014-04-13 12:40:04.500 103 12450.02 38.05 54797.80 88888.00 2014-04-13 12:40:04.625 103 12450.00 38.02 54797.80 88888.00 2014-04-13 12:40:04.750 103 12450.00 38.00 54797.80 88888.00 2014-04-13 12:40:04.875 103 12450.00 38.02 54797.82 88888.00 2014-04-13 12:40:05.000 103 12450.00 38.05 54797.80 88888.00 2014-04-13 12:40:05.125 103 12450.02 38.02 54797.82 88888.00 2014-04-13 12:40:05.250 103 12450.00 38.02 54797.85 88888.00 2014-04-13 12:40:05.375 103 12450.02 38.02 54797.82 88888.00 2014-04-13 12:40:05.500 103 12450.08 38.05 54797.85 88888.00 2014-04-13 12:40:05.625 103 12450.15 38.05 54797.85 88888.00 2014-04-13 12:40:05.750 103 12450.23 38.05 54797.85 88888.00 2014-04-13 12:40:05.875 103 12450.17 38.05 54797.85 88888.00 2014-04-13 12:40:06.000 103 12450.15 38.08 54797.82 88888.00 2014-04-13 12:40:06.125 103 12450.12 38.08 54797.88 88888.00 2014-04-13 12:40:06.250 103 12450.10 38.05 54797.88 88888.00 2014-04-13 12:40:06.375 103 12450.10 38.05 54797.85 88888.00 2014-04-13 12:40:06.500 103 12450.12 38.02 54797.82 88888.00 2014-04-13 12:40:06.625 103 12450.17 38.02 54797.82 88888.00 2014-04-13 12:40:06.750 103 12450.17 38.05 54797.82 88888.00 2014-04-13 12:40:06.875 103 12450.12 38.08 54797.82 88888.00 2014-04-13 12:40:07.000 103 12450.15 38.05 54797.85 88888.00 2014-04-13 12:40:07.125 103 12450.23 38.02 54797.85 88888.00 2014-04-13 12:40:07.250 103 12450.17 38.05 54797.88 88888.00 2014-04-13 12:40:07.375 103 12450.17 38.02 54797.85 88888.00 2014-04-13 12:40:07.500 103 12450.17 38.05 54797.88 88888.00 2014-04-13 12:40:07.625 103 12450.23 38.08 54797.88 88888.00 2014-04-13 12:40:07.750 103 12450.27 38.08 54797.88 88888.00 2014-04-13 12:40:07.875 103 12450.27 38.10 54797.85 88888.00 2014-04-13 12:40:08.000 103 12450.25 38.10 54797.90 88888.00 2014-04-13 12:40:08.125 103 12450.27 38.10 54797.93 88888.00 2014-04-13 12:40:08.250 103 12450.30 38.12 54797.93 88888.00 2014-04-13 12:40:08.375 103 12450.33 38.15 54797.93 88888.00 2014-04-13 12:40:08.500 103 12450.30 38.15 54797.90 88888.00 2014-04-13 12:40:08.625 103 12450.30 38.12 54797.90 88888.00 2014-04-13 12:40:08.750 103 12450.30 38.15 54797.90 88888.00 2014-04-13 12:40:08.875 103 12450.35 38.12 54797.90 88888.00 2014-04-13 12:40:09.000 103 12450.38 38.12 54797.90 88888.00 2014-04-13 12:40:09.125 103 12450.35 38.12 54797.90 88888.00 2014-04-13 12:40:09.250 103 12450.33 38.10 54797.88 88888.00 2014-04-13 12:40:09.375 103 12450.30 38.12 54797.85 88888.00 2014-04-13 12:40:09.500 103 12450.30 38.12 54797.85 88888.00 2014-04-13 12:40:09.625 103 12450.35 38.12 54797.88 88888.00 2014-04-13 12:40:09.750 103 12450.30 38.15 54797.85 88888.00 2014-04-13 12:40:09.875 103 12450.33 38.12 54797.85 88888.00 2014-04-13 12:40:10.000 103 12450.33 38.12 54797.85 88888.00 2014-04-13 12:40:10.125 103 12450.33 38.15 54797.85 88888.00 2014-04-13 12:40:10.250 103 12450.33 38.15 54797.85 88888.00 2014-04-13 12:40:10.375 103 12450.38 38.20 54797.88 88888.00 2014-04-13 12:40:10.500 103 12450.35 38.20 54797.90 88888.00 2014-04-13 12:40:10.625 103 12450.38 38.17 54797.90 88888.00 2014-04-13 12:40:10.750 103 12450.38 38.20 54797.93 88888.00 2014-04-13 12:40:10.875 103 12450.38 38.23 54797.90 88888.00 2014-04-13 12:40:11.000 103 12450.33 38.20 54797.88 88888.00 2014-04-13 12:40:11.125 103 12450.35 38.20 54797.90 88888.00 2014-04-13 12:40:11.250 103 12450.42 38.15 54797.93 88888.00 2014-04-13 12:40:11.375 103 12450.48 38.17 54797.90 88888.00 2014-04-13 12:40:11.500 103 12450.48 38.20 54797.90 88888.00 2014-04-13 12:40:11.625 103 12450.48 38.23 54797.93 88888.00 2014-04-13 12:40:11.750 103 12450.50 38.20 54797.90 88888.00 2014-04-13 12:40:11.875 103 12450.50 38.20 54797.90 88888.00 2014-04-13 12:40:12.000 103 12450.48 38.20 54797.88 88888.00 2014-04-13 12:40:12.125 103 12450.48 38.20 54797.93 88888.00 2014-04-13 12:40:12.250 103 12450.45 38.17 54797.90 88888.00 2014-04-13 12:40:12.375 103 12450.45 38.17 54797.88 88888.00 2014-04-13 12:40:12.500 103 12450.50 38.20 54797.88 88888.00 2014-04-13 12:40:12.625 103 12450.50 38.17 54797.88 88888.00 2014-04-13 12:40:12.750 103 12450.52 38.20 54797.90 88888.00 2014-04-13 12:40:12.875 103 12450.55 38.23 54797.90 88888.00 2014-04-13 12:40:13.000 103 12450.55 38.20 54797.93 88888.00 2014-04-13 12:40:13.125 103 12450.55 38.23 54797.90 88888.00 2014-04-13 12:40:13.250 103 12450.52 38.23 54797.93 88888.00 2014-04-13 12:40:13.375 103 12450.52 38.25 54797.93 88888.00 2014-04-13 12:40:13.500 103 12450.50 38.23 54797.93 88888.00 2014-04-13 12:40:13.625 103 12450.52 38.20 54797.95 88888.00 2014-04-13 12:40:13.750 103 12450.55 38.20 54797.95 88888.00 2014-04-13 12:40:13.875 103 12450.55 38.20 54797.93 88888.00 2014-04-13 12:40:14.000 103 12450.50 38.23 54797.93 88888.00 2014-04-13 12:40:14.125 103 12450.50 38.23 54797.95 88888.00 2014-04-13 12:40:14.250 103 12450.55 38.20 54797.97 88888.00 2014-04-13 12:40:14.375 103 12450.60 38.20 54797.97 88888.00 2014-04-13 12:40:14.500 103 12450.52 38.23 54797.93 88888.00 2014-04-13 12:40:14.625 103 12450.48 38.20 54797.97 88888.00 2014-04-13 12:40:14.750 103 12450.45 38.20 54797.93 88888.00 2014-04-13 12:40:14.875 103 12450.48 38.17 54797.88 88888.00 2014-04-13 12:40:15.000 103 12450.58 38.23 54797.90 88888.00 2014-04-13 12:40:15.125 103 12450.62 38.25 54797.95 88888.00 2014-04-13 12:40:15.250 103 12450.60 38.23 54797.93 88888.00 2014-04-13 12:40:15.375 103 12450.62 38.23 54797.95 88888.00 2014-04-13 12:40:15.500 103 12450.65 38.23 54797.95 88888.00 2014-04-13 12:40:15.625 103 12450.70 38.25 54797.93 88888.00 2014-04-13 12:40:15.750 103 12450.73 38.25 54797.95 88888.00 2014-04-13 12:40:15.875 103 12450.67 38.25 54797.95 88888.00 2014-04-13 12:40:16.000 103 12450.58 38.25 54797.95 88888.00 2014-04-13 12:40:16.125 103 12450.52 38.25 54797.90 88888.00 2014-04-13 12:40:16.250 103 12450.55 38.25 54797.93 88888.00 2014-04-13 12:40:16.375 103 12450.60 38.27 54797.93 88888.00 2014-04-13 12:40:16.500 103 12450.65 38.27 54797.93 88888.00 2014-04-13 12:40:16.625 103 12450.65 38.30 54797.97 88888.00 2014-04-13 12:40:16.750 103 12450.62 38.30 54797.95 88888.00 2014-04-13 12:40:16.875 103 12450.65 38.27 54797.93 88888.00 2014-04-13 12:40:17.000 103 12450.73 38.27 54797.93 88888.00 2014-04-13 12:40:17.125 103 12450.70 38.25 54797.93 88888.00 2014-04-13 12:40:17.250 103 12450.65 38.27 54797.95 88888.00 2014-04-13 12:40:17.375 103 12450.73 38.27 54797.93 88888.00 2014-04-13 12:40:17.500 103 12450.77 38.27 54797.93 88888.00 2014-04-13 12:40:17.625 103 12450.75 38.25 54797.97 88888.00 2014-04-13 12:40:17.750 103 12450.75 38.30 54797.97 88888.00 2014-04-13 12:40:17.875 103 12450.80 38.33 54797.97 88888.00 2014-04-13 12:40:18.000 103 12450.80 38.30 54797.93 88888.00 2014-04-13 12:40:18.125 103 12450.80 38.27 54797.97 88888.00 2014-04-13 12:40:18.250 103 12450.75 38.27 54797.95 88888.00 2014-04-13 12:40:18.375 103 12450.77 38.30 54797.93 88888.00 2014-04-13 12:40:18.500 103 12450.80 38.35 54797.97 88888.00 2014-04-13 12:40:18.625 103 12450.80 38.35 54797.97 88888.00 2014-04-13 12:40:18.750 103 12450.73 38.33 54797.95 88888.00 2014-04-13 12:40:18.875 103 12450.75 38.30 54797.97 88888.00 2014-04-13 12:40:19.000 103 12450.77 38.30 54797.97 88888.00 2014-04-13 12:40:19.125 103 12450.75 38.30 54797.95 88888.00 2014-04-13 12:40:19.250 103 12450.70 38.30 54798.00 88888.00 2014-04-13 12:40:19.375 103 12450.77 38.35 54797.97 88888.00 2014-04-13 12:40:19.500 103 12450.83 38.35 54798.03 88888.00 2014-04-13 12:40:19.625 103 12450.80 38.33 54797.97 88888.00 2014-04-13 12:40:19.750 103 12450.80 38.35 54798.00 88888.00 2014-04-13 12:40:19.875 103 12450.80 38.33 54798.00 88888.00 2014-04-13 12:40:20.000 103 12450.88 38.35 54798.00 88888.00 2014-04-13 12:40:20.125 103 12450.92 38.35 54798.00 88888.00 2014-04-13 12:40:20.250 103 12450.88 38.35 54797.97 88888.00 2014-04-13 12:40:20.375 103 12450.85 38.35 54797.97 88888.00 2014-04-13 12:40:20.500 103 12450.83 38.33 54797.95 88888.00 2014-04-13 12:40:20.625 103 12450.85 38.30 54797.97 88888.00 2014-04-13 12:40:20.750 103 12450.88 38.30 54798.00 88888.00 2014-04-13 12:40:20.875 103 12450.88 38.33 54798.00 88888.00 2014-04-13 12:40:21.000 103 12450.88 38.30 54797.97 88888.00 2014-04-13 12:40:21.125 103 12450.92 38.30 54798.00 88888.00 2014-04-13 12:40:21.250 103 12450.92 38.30 54797.97 88888.00 2014-04-13 12:40:21.375 103 12450.92 38.30 54798.00 88888.00 2014-04-13 12:40:21.500 103 12450.90 38.33 54798.03 88888.00 2014-04-13 12:40:21.625 103 12450.92 38.33 54798.00 88888.00 2014-04-13 12:40:21.750 103 12451.00 38.33 54798.00 88888.00 2014-04-13 12:40:21.875 103 12451.02 38.35 54797.97 88888.00 2014-04-13 12:40:22.000 103 12450.98 38.33 54797.97 88888.00 2014-04-13 12:40:22.125 103 12451.00 38.35 54798.00 88888.00 2014-04-13 12:40:22.250 103 12450.98 38.33 54798.03 88888.00 2014-04-13 12:40:22.375 103 12450.90 38.35 54798.03 88888.00 2014-04-13 12:40:22.500 103 12450.92 38.35 54798.03 88888.00 2014-04-13 12:40:22.625 103 12451.02 38.35 54798.00 88888.00 2014-04-13 12:40:22.750 103 12451.02 38.35 54798.00 88888.00 2014-04-13 12:40:22.875 103 12450.98 38.40 54798.00 88888.00 2014-04-13 12:40:23.000 103 12450.92 38.38 54798.00 88888.00 2014-04-13 12:40:23.125 103 12450.95 38.35 54797.97 88888.00 2014-04-13 12:40:23.250 103 12450.92 38.33 54798.00 88888.00 2014-04-13 12:40:23.375 103 12451.05 38.35 54797.97 88888.00 2014-04-13 12:40:23.500 103 12451.10 38.35 54797.95 88888.00 2014-04-13 12:40:23.625 103 12451.10 38.35 54797.97 88888.00 2014-04-13 12:40:23.750 103 12451.08 38.33 54797.97 88888.00 2014-04-13 12:40:23.875 103 12451.08 38.35 54797.97 88888.00 2014-04-13 12:40:24.000 103 12451.05 38.35 54798.00 88888.00 2014-04-13 12:40:24.125 103 12450.98 38.38 54797.97 88888.00 2014-04-13 12:40:24.250 103 12450.95 38.35 54797.95 88888.00 2014-04-13 12:40:24.375 103 12450.98 38.33 54797.95 88888.00 2014-04-13 12:40:24.500 103 12451.00 38.35 54797.93 88888.00 2014-04-13 12:40:24.625 103 12451.05 38.38 54797.97 88888.00 2014-04-13 12:40:24.750 103 12451.05 38.40 54798.00 88888.00 2014-04-13 12:40:24.875 103 12451.00 38.40 54798.00 88888.00 2014-04-13 12:40:25.000 103 12451.05 38.38 54797.97 88888.00 2014-04-13 12:40:25.125 103 12451.15 38.38 54797.97 88888.00 2014-04-13 12:40:25.250 103 12451.10 38.38 54797.97 88888.00 2014-04-13 12:40:25.375 103 12451.12 38.38 54798.00 88888.00 2014-04-13 12:40:25.500 103 12451.15 38.38 54798.00 88888.00 2014-04-13 12:40:25.625 103 12451.17 38.35 54798.00 88888.00 2014-04-13 12:40:25.750 103 12451.15 38.35 54798.00 88888.00 2014-04-13 12:40:25.875 103 12451.12 38.35 54798.00 88888.00 2014-04-13 12:40:26.000 103 12451.02 38.35 54798.00 88888.00 2014-04-13 12:40:26.125 103 12451.08 38.38 54798.03 88888.00 2014-04-13 12:40:26.250 103 12451.05 38.33 54797.97 88888.00 2014-04-13 12:40:26.375 103 12451.08 38.33 54797.97 88888.00 2014-04-13 12:40:26.500 103 12451.12 38.35 54798.03 88888.00 2014-04-13 12:40:26.625 103 12451.20 38.38 54798.03 88888.00 2014-04-13 12:40:26.750 103 12451.15 38.33 54798.03 88888.00 2014-04-13 12:40:26.875 103 12451.10 38.33 54798.03 88888.00 2014-04-13 12:40:27.000 103 12451.12 38.35 54798.00 88888.00 2014-04-13 12:40:27.125 103 12451.17 38.35 54798.00 88888.00 2014-04-13 12:40:27.250 103 12451.15 38.33 54798.00 88888.00 2014-04-13 12:40:27.375 103 12451.15 38.38 54798.03 88888.00 2014-04-13 12:40:27.500 103 12451.20 38.38 54798.05 88888.00 2014-04-13 12:40:27.625 103 12451.25 38.35 54798.03 88888.00 2014-04-13 12:40:27.750 103 12451.30 38.30 54798.03 88888.00 2014-04-13 12:40:27.875 103 12451.30 38.30 54798.03 88888.00 2014-04-13 12:40:28.000 103 12451.30 38.33 54798.00 88888.00 2014-04-13 12:40:28.125 103 12451.27 38.33 54798.03 88888.00 2014-04-13 12:40:28.250 103 12451.23 38.33 54798.03 88888.00 2014-04-13 12:40:28.375 103 12451.23 38.33 54798.05 88888.00 2014-04-13 12:40:28.500 103 12451.27 38.33 54798.05 88888.00 2014-04-13 12:40:28.625 103 12451.25 38.33 54798.07 88888.00 2014-04-13 12:40:28.750 103 12451.25 38.33 54798.05 88888.00 2014-04-13 12:40:28.875 103 12451.23 38.35 54798.05 88888.00 2014-04-13 12:40:29.000 103 12451.20 38.33 54798.05 88888.00 2014-04-13 12:40:29.125 103 12451.20 38.35 54798.05 88888.00 2014-04-13 12:40:29.250 103 12451.15 38.38 54798.03 88888.00 2014-04-13 12:40:29.375 103 12451.12 38.35 54798.05 88888.00 2014-04-13 12:40:29.500 103 12451.17 38.35 54798.03 88888.00 2014-04-13 12:40:29.625 103 12451.23 38.35 54798.05 88888.00 2014-04-13 12:40:29.750 103 12451.25 38.35 54798.05 88888.00 2014-04-13 12:40:29.875 103 12451.23 38.38 54798.05 88888.00 2014-04-13 12:40:30.000 103 12451.20 38.33 54798.07 88888.00 2014-04-13 12:40:30.125 103 12451.10 38.33 54798.05 88888.00 2014-04-13 12:40:30.250 103 12451.10 38.30 54798.07 88888.00 2014-04-13 12:40:30.375 103 12451.23 38.30 54798.05 88888.00 2014-04-13 12:40:30.500 103 12451.23 38.33 54798.07 88888.00 2014-04-13 12:40:30.625 103 12451.20 38.35 54798.10 88888.00 2014-04-13 12:40:30.750 103 12451.20 38.35 54798.05 88888.00 2014-04-13 12:40:30.875 103 12451.23 38.35 54798.05 88888.00 2014-04-13 12:40:31.000 103 12451.20 38.33 54798.05 88888.00 2014-04-13 12:40:31.125 103 12451.20 38.30 54798.03 88888.00 2014-04-13 12:40:31.250 103 12451.25 38.30 54798.05 88888.00 2014-04-13 12:40:31.375 103 12451.25 38.33 54798.05 88888.00 2014-04-13 12:40:31.500 103 12451.25 38.35 54798.07 88888.00 2014-04-13 12:40:31.625 103 12451.25 38.33 54798.03 88888.00 2014-04-13 12:40:31.750 103 12451.25 38.30 54798.05 88888.00 2014-04-13 12:40:31.875 103 12451.20 38.30 54798.07 88888.00 2014-04-13 12:40:32.000 103 12451.23 38.27 54798.07 88888.00 2014-04-13 12:40:32.125 103 12451.20 38.27 54798.05 88888.00 2014-04-13 12:40:32.250 103 12451.25 38.27 54798.05 88888.00 2014-04-13 12:40:32.375 103 12451.27 38.27 54798.07 88888.00 2014-04-13 12:40:32.500 103 12451.23 38.27 54798.05 88888.00 2014-04-13 12:40:32.625 103 12451.20 38.25 54798.07 88888.00 2014-04-13 12:40:32.750 103 12451.23 38.25 54798.07 88888.00 2014-04-13 12:40:32.875 103 12451.23 38.25 54798.07 88888.00 2014-04-13 12:40:33.000 103 12451.23 38.25 54798.07 88888.00 2014-04-13 12:40:33.125 103 12451.23 38.23 54798.10 88888.00 2014-04-13 12:40:33.250 103 12451.20 38.20 54798.10 88888.00 2014-04-13 12:40:33.375 103 12451.23 38.23 54798.07 88888.00 2014-04-13 12:40:33.500 103 12451.23 38.23 54798.07 88888.00 2014-04-13 12:40:33.625 103 12451.20 38.20 54798.07 88888.00 2014-04-13 12:40:33.750 103 12451.23 38.23 54798.10 88888.00 2014-04-13 12:40:33.875 103 12451.25 38.23 54798.07 88888.00 2014-04-13 12:40:34.000 103 12451.25 38.23 54798.10 88888.00 2014-04-13 12:40:34.125 103 12451.27 38.20 54798.10 88888.00 2014-04-13 12:40:34.250 103 12451.27 38.15 54798.07 88888.00 2014-04-13 12:40:34.375 103 12451.33 38.20 54798.10 88888.00 2014-04-13 12:40:34.500 103 12451.35 38.17 54798.10 88888.00 2014-04-13 12:40:34.625 103 12451.33 38.15 54798.10 88888.00 2014-04-13 12:40:34.750 103 12451.33 38.15 54798.10 88888.00 2014-04-13 12:40:34.875 103 12451.33 38.15 54798.10 88888.00 2014-04-13 12:40:35.000 103 12451.30 38.17 54798.10 88888.00 2014-04-13 12:40:35.125 103 12451.27 38.17 54798.10 88888.00 2014-04-13 12:40:35.250 103 12451.27 38.20 54798.10 88888.00 2014-04-13 12:40:35.375 103 12451.27 38.17 54798.07 88888.00 2014-04-13 12:40:35.500 103 12451.23 38.15 54798.10 88888.00 2014-04-13 12:40:35.625 103 12451.23 38.17 54798.12 88888.00 2014-04-13 12:40:35.750 103 12451.25 38.20 54798.12 88888.00 2014-04-13 12:40:35.875 103 12451.23 38.17 54798.15 88888.00 2014-04-13 12:40:36.000 103 12451.30 38.15 54798.12 88888.00 2014-04-13 12:40:36.125 103 12451.38 38.17 54798.15 88888.00 2014-04-13 12:40:36.250 103 12451.35 38.15 54798.15 88888.00 2014-04-13 12:40:36.375 103 12451.27 38.12 54798.15 88888.00 2014-04-13 12:40:36.500 103 12451.23 38.15 54798.15 88888.00 2014-04-13 12:40:36.625 103 12451.25 38.12 54798.12 88888.00 2014-04-13 12:40:36.750 103 12451.27 38.12 54798.12 88888.00 2014-04-13 12:40:36.875 103 12451.27 38.12 54798.15 88888.00 2014-04-13 12:40:37.000 103 12451.23 38.12 54798.15 88888.00 2014-04-13 12:40:37.125 103 12451.23 38.12 54798.18 88888.00 2014-04-13 12:40:37.250 103 12451.30 38.10 54798.15 88888.00 2014-04-13 12:40:37.375 103 12451.30 38.10 54798.12 88888.00 2014-04-13 12:40:37.500 103 12451.35 38.10 54798.15 88888.00 2014-04-13 12:40:37.625 103 12451.35 38.12 54798.15 88888.00 2014-04-13 12:40:37.750 103 12451.33 38.10 54798.18 88888.00 2014-04-13 12:40:37.875 103 12451.33 38.12 54798.15 88888.00 2014-04-13 12:40:38.000 103 12451.35 38.08 54798.12 88888.00 2014-04-13 12:40:38.125 103 12451.33 38.10 54798.15 88888.00 2014-04-13 12:40:38.250 103 12451.25 38.10 54798.15 88888.00 2014-04-13 12:40:38.375 103 12451.30 38.12 54798.15 88888.00 2014-04-13 12:40:38.500 103 12451.33 38.10 54798.15 88888.00 2014-04-13 12:40:38.625 103 12451.35 38.10 54798.15 88888.00 2014-04-13 12:40:38.750 103 12451.35 38.08 54798.15 88888.00 2014-04-13 12:40:38.875 103 12451.33 38.05 54798.15 88888.00 2014-04-13 12:40:39.000 103 12451.35 38.08 54798.18 88888.00 2014-04-13 12:40:39.125 103 12451.35 38.08 54798.18 88888.00 2014-04-13 12:40:39.250 103 12451.38 38.05 54798.18 88888.00 2014-04-13 12:40:39.375 103 12451.40 38.05 54798.18 88888.00 2014-04-13 12:40:39.500 103 12451.33 38.05 54798.20 88888.00 2014-04-13 12:40:39.625 103 12451.30 38.10 54798.18 88888.00 2014-04-13 12:40:39.750 103 12451.30 38.10 54798.20 88888.00 2014-04-13 12:40:39.875 103 12451.30 38.08 54798.18 88888.00 2014-04-13 12:40:40.000 103 12451.23 38.10 54798.18 88888.00 2014-04-13 12:40:40.125 103 12451.25 38.08 54798.18 88888.00 2014-04-13 12:40:40.250 103 12451.27 38.05 54798.20 88888.00 2014-04-13 12:40:40.375 103 12451.30 38.08 54798.22 88888.00 2014-04-13 12:40:40.500 103 12451.25 38.08 54798.22 88888.00 2014-04-13 12:40:40.625 103 12451.25 38.05 54798.20 88888.00 2014-04-13 12:40:40.750 103 12451.30 38.05 54798.20 88888.00 2014-04-13 12:40:40.875 103 12451.33 38.05 54798.20 88888.00 2014-04-13 12:40:41.000 103 12451.33 38.02 54798.18 88888.00 2014-04-13 12:40:41.125 103 12451.35 38.05 54798.22 88888.00 2014-04-13 12:40:41.250 103 12451.35 38.05 54798.20 88888.00 2014-04-13 12:40:41.375 103 12451.30 38.08 54798.22 88888.00 2014-04-13 12:40:41.500 103 12451.27 38.05 54798.18 88888.00 2014-04-13 12:40:41.625 103 12451.30 38.00 54798.20 88888.00 2014-04-13 12:40:41.750 103 12451.25 38.02 54798.18 88888.00 2014-04-13 12:40:41.875 103 12451.27 38.02 54798.18 88888.00 2014-04-13 12:40:42.000 103 12451.33 38.02 54798.20 88888.00 2014-04-13 12:40:42.125 103 12451.35 38.00 54798.20 88888.00 2014-04-13 12:40:42.250 103 12451.33 38.00 54798.20 88888.00 2014-04-13 12:40:42.375 103 12451.30 38.00 54798.20 88888.00 2014-04-13 12:40:42.500 103 12451.25 38.00 54798.22 88888.00 2014-04-13 12:40:42.625 103 12451.27 38.02 54798.28 88888.00 2014-04-13 12:40:42.750 103 12451.35 38.02 54798.25 88888.00 2014-04-13 12:40:42.875 103 12451.30 38.00 54798.22 88888.00 2014-04-13 12:40:43.000 103 12451.27 37.98 54798.20 88888.00 2014-04-13 12:40:43.125 103 12451.27 37.98 54798.22 88888.00 2014-04-13 12:40:43.250 103 12451.27 37.98 54798.22 88888.00 2014-04-13 12:40:43.375 103 12451.30 38.00 54798.22 88888.00 2014-04-13 12:40:43.500 103 12451.27 37.98 54798.22 88888.00 2014-04-13 12:40:43.625 103 12451.23 38.00 54798.22 88888.00 2014-04-13 12:40:43.750 103 12451.25 37.98 54798.22 88888.00 2014-04-13 12:40:43.875 103 12451.27 37.95 54798.20 88888.00 2014-04-13 12:40:44.000 103 12451.23 37.92 54798.22 88888.00 2014-04-13 12:40:44.125 103 12451.25 37.98 54798.25 88888.00 2014-04-13 12:40:44.250 103 12451.25 37.95 54798.22 88888.00 2014-04-13 12:40:44.375 103 12451.27 37.95 54798.25 88888.00 2014-04-13 12:40:44.500 103 12451.27 37.92 54798.28 88888.00 2014-04-13 12:40:44.625 103 12451.25 37.92 54798.25 88888.00 2014-04-13 12:40:44.750 103 12451.20 37.92 54798.22 88888.00 2014-04-13 12:40:44.875 103 12451.20 37.95 54798.22 88888.00 2014-04-13 12:40:45.000 103 12451.17 37.92 54798.20 88888.00 2014-04-13 12:40:45.125 103 12451.17 37.95 54798.22 88888.00 2014-04-13 12:40:45.250 103 12451.17 37.95 54798.28 88888.00 2014-04-13 12:40:45.375 103 12451.25 37.95 54798.28 88888.00 2014-04-13 12:40:45.500 103 12451.20 37.92 54798.25 88888.00 2014-04-13 12:40:45.625 103 12451.15 37.90 54798.20 88888.00 2014-04-13 12:40:45.750 103 12451.20 37.90 54798.20 88888.00 2014-04-13 12:40:45.875 103 12451.17 37.90 54798.22 88888.00 2014-04-13 12:40:46.000 103 12451.17 37.88 54798.22 88888.00 2014-04-13 12:40:46.125 103 12451.17 37.92 54798.25 88888.00 2014-04-13 12:40:46.250 103 12451.17 37.92 54798.28 88888.00 2014-04-13 12:40:46.375 103 12451.17 37.92 54798.25 88888.00 2014-04-13 12:40:46.500 103 12451.08 37.92 54798.28 88888.00 2014-04-13 12:40:46.625 103 12451.08 37.90 54798.30 88888.00 2014-04-13 12:40:46.750 103 12451.17 37.90 54798.32 88888.00 2014-04-13 12:40:46.875 103 12451.17 37.90 54798.25 88888.00 2014-04-13 12:40:47.000 103 12451.15 37.88 54798.22 88888.00 2014-04-13 12:40:47.125 103 12451.10 37.90 54798.25 88888.00 2014-04-13 12:40:47.250 103 12451.15 37.90 54798.28 88888.00 2014-04-13 12:40:47.375 103 12451.20 37.88 54798.28 88888.00 2014-04-13 12:40:47.500 103 12451.20 37.88 54798.28 88888.00 2014-04-13 12:40:47.625 103 12451.15 37.88 54798.25 88888.00 2014-04-13 12:40:47.750 103 12451.12 37.88 54798.25 88888.00 2014-04-13 12:40:47.875 103 12451.12 37.88 54798.28 88888.00 2014-04-13 12:40:48.000 103 12451.17 37.88 54798.28 88888.00 2014-04-13 12:40:48.125 103 12451.15 37.88 54798.30 88888.00 2014-04-13 12:40:48.250 103 12451.12 37.83 54798.30 88888.00 2014-04-13 12:40:48.375 103 12451.10 37.83 54798.28 88888.00 2014-04-13 12:40:48.500 103 12451.02 37.80 54798.28 88888.00 2014-04-13 12:40:48.625 103 12451.02 37.83 54798.28 88888.00 2014-04-13 12:40:48.750 103 12451.00 37.77 54798.30 88888.00 2014-04-13 12:40:48.875 103 12451.02 37.77 54798.28 88888.00 2014-04-13 12:40:49.000 103 12451.05 37.77 54798.22 88888.00 2014-04-13 12:40:49.125 103 12451.08 37.80 54798.28 88888.00 2014-04-13 12:40:49.250 103 12451.00 37.77 54798.25 88888.00 2014-04-13 12:40:49.375 103 12451.00 37.77 54798.28 88888.00 2014-04-13 12:40:49.500 103 12450.98 37.77 54798.28 88888.00 2014-04-13 12:40:49.625 103 12450.95 37.77 54798.28 88888.00 2014-04-13 12:40:49.750 103 12450.98 37.77 54798.28 88888.00 2014-04-13 12:40:49.875 103 12451.00 37.77 54798.25 88888.00 2014-04-13 12:40:50.000 103 12451.02 37.80 54798.25 88888.00 2014-04-13 12:40:50.125 103 12451.08 37.80 54798.28 88888.00 2014-04-13 12:40:50.250 103 12451.05 37.75 54798.30 88888.00 2014-04-13 12:40:50.375 103 12451.05 37.75 54798.32 88888.00 2014-04-13 12:40:50.500 103 12451.08 37.77 54798.32 88888.00 2014-04-13 12:40:50.625 103 12451.05 37.75 54798.30 88888.00 2014-04-13 12:40:50.750 103 12451.00 37.77 54798.32 88888.00 2014-04-13 12:40:50.875 103 12450.95 37.77 54798.35 88888.00 2014-04-13 12:40:51.000 103 12450.98 37.75 54798.32 88888.00 2014-04-13 12:40:51.125 103 12450.98 37.73 54798.30 88888.00 2014-04-13 12:40:51.250 103 12451.00 37.73 54798.30 88888.00 2014-04-13 12:40:51.375 103 12451.00 37.75 54798.28 88888.00 2014-04-13 12:40:51.500 103 12450.95 37.75 54798.30 88888.00 2014-04-13 12:40:51.625 103 12450.95 37.73 54798.32 88888.00 2014-04-13 12:40:51.750 103 12451.02 37.75 54798.35 88888.00 2014-04-13 12:40:51.875 103 12451.02 37.73 54798.35 88888.00 2014-04-13 12:40:52.000 103 12451.00 37.67 54798.32 88888.00 2014-04-13 12:40:52.125 103 12450.92 37.65 54798.32 88888.00 2014-04-13 12:40:52.250 103 12450.95 37.67 54798.32 88888.00 2014-04-13 12:40:52.375 103 12450.95 37.65 54798.30 88888.00 2014-04-13 12:40:52.500 103 12450.90 37.67 54798.30 88888.00 2014-04-13 12:40:52.625 103 12450.92 37.67 54798.32 88888.00 2014-04-13 12:40:52.750 103 12450.90 37.65 54798.32 88888.00 2014-04-13 12:40:52.875 103 12450.88 37.67 54798.32 88888.00 2014-04-13 12:40:53.000 103 12450.88 37.65 54798.32 88888.00 2014-04-13 12:40:53.125 103 12450.98 37.62 54798.32 88888.00 2014-04-13 12:40:53.250 103 12450.90 37.62 54798.32 88888.00 2014-04-13 12:40:53.375 103 12450.88 37.65 54798.32 88888.00 2014-04-13 12:40:53.500 103 12450.90 37.65 54798.32 88888.00 2014-04-13 12:40:53.625 103 12450.95 37.65 54798.35 88888.00 2014-04-13 12:40:53.750 103 12450.88 37.65 54798.35 88888.00 2014-04-13 12:40:53.875 103 12450.83 37.62 54798.35 88888.00 2014-04-13 12:40:54.000 103 12450.77 37.60 54798.32 88888.00 2014-04-13 12:40:54.125 103 12450.73 37.60 54798.35 88888.00 2014-04-13 12:40:54.250 103 12450.73 37.60 54798.38 88888.00 2014-04-13 12:40:54.375 103 12450.83 37.60 54798.38 88888.00 2014-04-13 12:40:54.500 103 12450.83 37.60 54798.38 88888.00 2014-04-13 12:40:54.625 103 12450.75 37.60 54798.35 88888.00 2014-04-13 12:40:54.750 103 12450.73 37.60 54798.35 88888.00 2014-04-13 12:40:54.875 103 12450.73 37.60 54798.35 88888.00 2014-04-13 12:40:55.000 103 12450.75 37.60 54798.35 88888.00 2014-04-13 12:40:55.125 103 12450.77 37.58 54798.35 88888.00 2014-04-13 12:40:55.250 103 12450.77 37.55 54798.35 88888.00 2014-04-13 12:40:55.375 103 12450.73 37.58 54798.32 88888.00 2014-04-13 12:40:55.500 103 12450.67 37.58 54798.32 88888.00 2014-04-13 12:40:55.625 103 12450.77 37.58 54798.32 88888.00 2014-04-13 12:40:55.750 103 12450.77 37.55 54798.32 88888.00 2014-04-13 12:40:55.875 103 12450.77 37.58 54798.35 88888.00 2014-04-13 12:40:56.000 103 12450.73 37.60 54798.32 88888.00 2014-04-13 12:40:56.125 103 12450.73 37.62 54798.30 88888.00 2014-04-13 12:40:56.250 103 12450.70 37.58 54798.30 88888.00 2014-04-13 12:40:56.375 103 12450.75 37.58 54798.30 88888.00 2014-04-13 12:40:56.500 103 12450.77 37.55 54798.32 88888.00 2014-04-13 12:40:56.625 103 12450.73 37.52 54798.35 88888.00 2014-04-13 12:40:56.750 103 12450.70 37.52 54798.32 88888.00 2014-04-13 12:40:56.875 103 12450.75 37.52 54798.32 88888.00 2014-04-13 12:40:57.000 103 12450.73 37.55 54798.35 88888.00 2014-04-13 12:40:57.125 103 12450.75 37.52 54798.32 88888.00 2014-04-13 12:40:57.250 103 12450.75 37.52 54798.32 88888.00 2014-04-13 12:40:57.375 103 12450.80 37.55 54798.35 88888.00 2014-04-13 12:40:57.500 103 12450.77 37.55 54798.35 88888.00 2014-04-13 12:40:57.625 103 12450.73 37.52 54798.32 88888.00 2014-04-13 12:40:57.750 103 12450.73 37.55 54798.35 88888.00 2014-04-13 12:40:57.875 103 12450.75 37.55 54798.32 88888.00 2014-04-13 12:40:58.000 103 12450.73 37.55 54798.35 88888.00 2014-04-13 12:40:58.125 103 12450.65 37.52 54798.35 88888.00 2014-04-13 12:40:58.250 103 12450.65 37.52 54798.35 88888.00 2014-04-13 12:40:58.375 103 12450.67 37.55 54798.35 88888.00 2014-04-13 12:40:58.500 103 12450.70 37.55 54798.35 88888.00 2014-04-13 12:40:58.625 103 12450.60 37.55 54798.38 88888.00 2014-04-13 12:40:58.750 103 12450.50 37.55 54798.35 88888.00 2014-04-13 12:40:58.875 103 12450.55 37.52 54798.35 88888.00 2014-04-13 12:40:59.000 103 12450.62 37.52 54798.38 88888.00 2014-04-13 12:40:59.125 103 12450.70 37.55 54798.38 88888.00 2014-04-13 12:40:59.250 103 12450.60 37.52 54798.35 88888.00 2014-04-13 12:40:59.375 103 12450.60 37.50 54798.35 88888.00 2014-04-13 12:40:59.500 103 12450.55 37.52 54798.35 88888.00 2014-04-13 12:40:59.625 103 12450.58 37.50 54798.40 88888.00 2014-04-13 12:40:59.750 103 12450.55 37.52 54798.38 88888.00 2014-04-13 12:40:59.875 103 12450.52 37.52 54798.35 88888.00 2014-04-13 12:41:00.000 103 12450.45 37.50 54798.35 88888.00 2014-04-13 12:41:00.125 103 12450.45 37.48 54798.35 88888.00 2014-04-13 12:41:00.250 103 12450.48 37.48 54798.38 88888.00 2014-04-13 12:41:00.375 103 12450.50 37.50 54798.40 88888.00 2014-04-13 12:41:00.500 103 12450.50 37.50 54798.38 88888.00 2014-04-13 12:41:00.625 103 12450.45 37.48 54798.38 88888.00 2014-04-13 12:41:00.750 103 12450.48 37.48 54798.35 88888.00 2014-04-13 12:41:00.875 103 12450.55 37.48 54798.35 88888.00 2014-04-13 12:41:01.000 103 12450.58 37.45 54798.35 88888.00 2014-04-13 12:41:01.125 103 12450.52 37.42 54798.35 88888.00 2014-04-13 12:41:01.250 103 12450.50 37.42 54798.32 88888.00 2014-04-13 12:41:01.375 103 12450.50 37.42 54798.32 88888.00 2014-04-13 12:41:01.500 103 12450.48 37.42 54798.38 88888.00 2014-04-13 12:41:01.625 103 12450.48 37.45 54798.38 88888.00 2014-04-13 12:41:01.750 103 12450.48 37.45 54798.38 88888.00 2014-04-13 12:41:01.875 103 12450.50 37.40 54798.38 88888.00 2014-04-13 12:41:02.000 103 12450.48 37.40 54798.32 88888.00 2014-04-13 12:41:02.125 103 12450.42 37.38 54798.32 88888.00 2014-04-13 12:41:02.250 103 12450.40 37.38 54798.35 88888.00 2014-04-13 12:41:02.375 103 12450.45 37.38 54798.38 88888.00 2014-04-13 12:41:02.500 103 12450.52 37.40 54798.40 88888.00 2014-04-13 12:41:02.625 103 12450.52 37.40 54798.38 88888.00 2014-04-13 12:41:02.750 103 12450.48 37.38 54798.38 88888.00 2014-04-13 12:41:02.875 103 12450.45 37.40 54798.38 88888.00 2014-04-13 12:41:03.000 103 12450.42 37.38 54798.38 88888.00 2014-04-13 12:41:03.125 103 12450.40 37.38 54798.35 88888.00 2014-04-13 12:41:03.250 103 12450.40 37.35 54798.35 88888.00 2014-04-13 12:41:03.375 103 12450.42 37.38 54798.35 88888.00 2014-04-13 12:41:03.500 103 12450.35 37.38 54798.35 88888.00 2014-04-13 12:41:03.625 103 12450.30 37.38 54798.38 88888.00 2014-04-13 12:41:03.750 103 12450.30 37.38 54798.38 88888.00 2014-04-13 12:41:03.875 103 12450.30 37.35 54798.38 88888.00 2014-04-13 12:41:04.000 103 12450.30 37.35 54798.38 88888.00 2014-04-13 12:41:04.125 103 12450.30 37.30 54798.35 88888.00 2014-04-13 12:41:04.250 103 12450.40 37.33 54798.38 88888.00 2014-04-13 12:41:04.375 103 12450.45 37.33 54798.38 88888.00 2014-04-13 12:41:04.500 103 12450.40 37.33 54798.40 88888.00 2014-04-13 12:41:04.625 103 12450.40 37.30 54798.38 88888.00 2014-04-13 12:41:04.750 103 12450.40 37.27 54798.35 88888.00 2014-04-13 12:41:04.875 103 12450.38 37.25 54798.35 88888.00 2014-04-13 12:41:05.000 103 12450.40 37.23 54798.35 88888.00 2014-04-13 12:41:05.125 103 12450.40 37.25 54798.35 88888.00 2014-04-13 12:41:05.250 103 12450.42 37.27 54798.35 88888.00 2014-04-13 12:41:05.375 103 12450.50 37.27 54798.35 88888.00 2014-04-13 12:41:05.500 103 12450.45 37.27 54798.38 88888.00 2014-04-13 12:41:05.625 103 12450.38 37.27 54798.35 88888.00 2014-04-13 12:41:05.750 103 12450.38 37.27 54798.35 88888.00 2014-04-13 12:41:05.875 103 12450.38 37.27 54798.38 88888.00 2014-04-13 12:41:06.000 103 12450.38 37.27 54798.35 88888.00 2014-04-13 12:41:06.125 103 12450.40 37.27 54798.38 88888.00 2014-04-13 12:41:06.250 103 12450.38 37.25 54798.38 88888.00 2014-04-13 12:41:06.375 103 12450.38 37.25 54798.38 88888.00 2014-04-13 12:41:06.500 103 12450.40 37.25 54798.38 88888.00 2014-04-13 12:41:06.625 103 12450.40 37.25 54798.38 88888.00 2014-04-13 12:41:06.750 103 12450.38 37.25 54798.35 88888.00 2014-04-13 12:41:06.875 103 12450.27 37.23 54798.38 88888.00 2014-04-13 12:41:07.000 103 12450.23 37.20 54798.32 88888.00 2014-04-13 12:41:07.125 103 12450.27 37.20 54798.35 88888.00 2014-04-13 12:41:07.250 103 12450.30 37.23 54798.38 88888.00 2014-04-13 12:41:07.375 103 12450.27 37.23 54798.38 88888.00 2014-04-13 12:41:07.500 103 12450.27 37.23 54798.38 88888.00 2014-04-13 12:41:07.625 103 12450.30 37.20 54798.38 88888.00 2014-04-13 12:41:07.750 103 12450.25 37.17 54798.38 88888.00 2014-04-13 12:41:07.875 103 12450.23 37.23 54798.38 88888.00 2014-04-13 12:41:08.000 103 12450.23 37.23 54798.35 88888.00 2014-04-13 12:41:08.125 103 12450.23 37.23 54798.38 88888.00 2014-04-13 12:41:08.250 103 12450.15 37.17 54798.38 88888.00 2014-04-13 12:41:08.375 103 12450.15 37.20 54798.38 88888.00 2014-04-13 12:41:08.500 103 12450.17 37.20 54798.38 88888.00 2014-04-13 12:41:08.625 103 12450.20 37.17 54798.35 88888.00 2014-04-13 12:41:08.750 103 12450.20 37.12 54798.32 88888.00 2014-04-13 12:41:08.875 103 12450.23 37.15 54798.32 88888.00 2014-04-13 12:41:09.000 103 12450.30 37.17 54798.32 88888.00 2014-04-13 12:41:09.125 103 12450.30 37.15 54798.35 88888.00 2014-04-13 12:41:09.250 103 12450.20 37.15 54798.35 88888.00 2014-04-13 12:41:09.375 103 12450.15 37.15 54798.35 88888.00 2014-04-13 12:41:09.500 103 12450.15 37.17 54798.35 88888.00 2014-04-13 12:41:09.625 103 12450.27 37.15 54798.32 88888.00 2014-04-13 12:41:09.750 103 12450.27 37.12 54798.32 88888.00 2014-04-13 12:41:09.875 103 12450.17 37.12 54798.32 88888.00 2014-04-13 12:41:10.000 103 12450.12 37.15 54798.32 88888.00 2014-04-13 12:41:10.125 103 12450.15 37.12 54798.32 88888.00 2014-04-13 12:41:10.250 103 12450.15 37.12 54798.35 88888.00 2014-04-13 12:41:10.375 103 12450.17 37.10 54798.32 88888.00 2014-04-13 12:41:10.500 103 12450.17 37.08 54798.35 88888.00 2014-04-13 12:41:10.625 103 12450.17 37.05 54798.32 88888.00 2014-04-13 12:41:10.750 103 12450.20 37.10 54798.32 88888.00 2014-04-13 12:41:10.875 103 12450.23 37.12 54798.35 88888.00 2014-04-13 12:41:11.000 103 12450.20 37.12 54798.35 88888.00 2014-04-13 12:41:11.125 103 12450.20 37.12 54798.32 88888.00 2014-04-13 12:41:11.250 103 12450.15 37.08 54798.32 88888.00 2014-04-13 12:41:11.375 103 12450.20 37.05 54798.28 88888.00 2014-04-13 12:41:11.500 103 12450.23 37.05 54798.28 88888.00 2014-04-13 12:41:11.625 103 12450.27 37.10 54798.30 88888.00 2014-04-13 12:41:11.750 103 12450.27 37.12 54798.32 88888.00 2014-04-13 12:41:11.875 103 12450.20 37.12 54798.32 88888.00 2014-04-13 12:41:12.000 103 12450.20 37.12 54798.30 88888.00 2014-04-13 12:41:12.125 103 12450.23 37.15 54798.30 88888.00 2014-04-13 12:41:12.250 103 12450.20 37.10 54798.30 88888.00 2014-04-13 12:41:12.375 103 12450.25 37.12 54798.30 88888.00 2014-04-13 12:41:12.500 103 12450.25 37.12 54798.30 88888.00 2014-04-13 12:41:12.625 103 12450.15 37.15 54798.30 88888.00 2014-04-13 12:41:12.750 103 12450.12 37.12 54798.28 88888.00 2014-04-13 12:41:12.875 103 12450.12 37.12 54798.28 88888.00 2014-04-13 12:41:13.000 103 12450.15 37.12 54798.28 88888.00 2014-04-13 12:41:13.125 103 12450.15 37.15 54798.30 88888.00 2014-04-13 12:41:13.250 103 12450.08 37.15 54798.30 88888.00 2014-04-13 12:41:13.375 103 12450.10 37.12 54798.28 88888.00 2014-04-13 12:41:13.500 103 12450.10 37.12 54798.28 88888.00 2014-04-13 12:41:13.625 103 12450.10 37.12 54798.28 88888.00 2014-04-13 12:41:13.750 103 12450.12 37.15 54798.28 88888.00 2014-04-13 12:41:13.875 103 12450.10 37.12 54798.30 88888.00 2014-04-13 12:41:14.000 103 12450.08 37.12 54798.32 88888.00 2014-04-13 12:41:14.125 103 12450.05 37.10 54798.28 88888.00 2014-04-13 12:41:14.250 103 12450.05 37.12 54798.28 88888.00 2014-04-13 12:41:14.375 103 12450.08 37.12 54798.25 88888.00 2014-04-13 12:41:14.500 103 12450.05 37.12 54798.28 88888.00 2014-04-13 12:41:14.625 103 12450.02 37.12 54798.28 88888.00 2014-04-13 12:41:14.750 103 12450.02 37.08 54798.25 88888.00 2014-04-13 12:41:14.875 103 12450.08 37.08 54798.25 88888.00 2014-04-13 12:41:15.000 103 12450.15 37.08 54798.25 88888.00 2014-04-13 12:41:15.125 103 12450.15 37.10 54798.28 88888.00 2014-04-13 12:41:15.250 103 12450.02 37.08 54798.25 88888.00 2014-04-13 12:41:15.375 103 12450.05 37.08 54798.22 88888.00 2014-04-13 12:41:15.500 103 12450.10 37.08 54798.20 88888.00 2014-04-13 12:41:15.625 103 12450.12 37.05 54798.20 88888.00 2014-04-13 12:41:15.750 103 12450.12 37.08 54798.22 88888.00 2014-04-13 12:41:15.875 103 12450.12 37.08 54798.22 88888.00 2014-04-13 12:41:16.000 103 12450.17 37.08 54798.22 88888.00 2014-04-13 12:41:16.125 103 12450.27 37.05 54798.25 88888.00 2014-04-13 12:41:16.250 103 12450.27 37.02 54798.25 88888.00 2014-04-13 12:41:16.375 103 12450.25 37.02 54798.22 88888.00 2014-04-13 12:41:16.500 103 12450.23 37.02 54798.22 88888.00 2014-04-13 12:41:16.625 103 12450.23 37.02 54798.22 88888.00 2014-04-13 12:41:16.750 103 12450.23 37.02 54798.25 88888.00 2014-04-13 12:41:16.875 103 12450.25 37.00 54798.25 88888.00 2014-04-13 12:41:17.000 103 12450.25 37.02 54798.20 88888.00 2014-04-13 12:41:17.125 103 12450.17 37.00 54798.20 88888.00 2014-04-13 12:41:17.250 103 12450.15 37.00 54798.22 88888.00 2014-04-13 12:41:17.375 103 12450.20 37.00 54798.20 88888.00 2014-04-13 12:41:17.500 103 12450.20 37.02 54798.20 88888.00 2014-04-13 12:41:17.625 103 12450.17 37.02 54798.20 88888.00 2014-04-13 12:41:17.750 103 12450.12 37.02 54798.20 88888.00 2014-04-13 12:41:17.875 103 12450.10 37.02 54798.22 88888.00 2014-04-13 12:41:18.000 103 12450.12 37.02 54798.22 88888.00 2014-04-13 12:41:18.125 103 12450.15 37.02 54798.20 88888.00 2014-04-13 12:41:18.250 103 12450.20 37.00 54798.20 88888.00 2014-04-13 12:41:18.375 103 12450.20 37.02 54798.20 88888.00 2014-04-13 12:41:18.500 103 12450.15 37.02 54798.20 88888.00 2014-04-13 12:41:18.625 103 12450.12 36.98 54798.20 88888.00 2014-04-13 12:41:18.750 103 12450.10 36.98 54798.20 88888.00 2014-04-13 12:41:18.875 103 12450.15 36.98 54798.20 88888.00 2014-04-13 12:41:19.000 103 12450.20 36.98 54798.22 88888.00 2014-04-13 12:41:19.125 103 12450.20 36.98 54798.22 88888.00 2014-04-13 12:41:19.250 103 12450.15 36.95 54798.22 88888.00 2014-04-13 12:41:19.375 103 12450.12 36.98 54798.22 88888.00 2014-04-13 12:41:19.500 103 12450.10 36.98 54798.22 88888.00 2014-04-13 12:41:19.625 103 12450.15 36.98 54798.22 88888.00 2014-04-13 12:41:19.750 103 12450.17 36.92 54798.22 88888.00 2014-04-13 12:41:19.875 103 12450.12 36.92 54798.20 88888.00 2014-04-13 12:41:20.000 103 12450.10 36.90 54798.18 88888.00 2014-04-13 12:41:20.125 103 12450.10 36.90 54798.20 88888.00 2014-04-13 12:41:20.250 103 12450.15 36.88 54798.20 88888.00 2014-04-13 12:41:20.375 103 12450.15 36.88 54798.20 88888.00 2014-04-13 12:41:20.500 103 12450.10 36.90 54798.22 88888.00 2014-04-13 12:41:20.625 103 12450.10 36.90 54798.20 88888.00 2014-04-13 12:41:20.750 103 12450.10 36.88 54798.18 88888.00 2014-04-13 12:41:20.875 103 12450.10 36.92 54798.20 88888.00 2014-04-13 12:41:21.000 103 12450.12 36.92 54798.20 88888.00 2014-04-13 12:41:21.125 103 12450.15 36.95 54798.22 88888.00 2014-04-13 12:41:21.250 103 12450.05 36.90 54798.25 88888.00 2014-04-13 12:41:21.375 103 12450.05 36.90 54798.20 88888.00 2014-04-13 12:41:21.500 103 12450.10 36.92 54798.25 88888.00 2014-04-13 12:41:21.625 103 12450.15 36.98 54798.22 88888.00 2014-04-13 12:41:21.750 103 12450.15 36.98 54798.18 88888.00 2014-04-13 12:41:21.875 103 12450.17 36.92 54798.20 88888.00 2014-04-13 12:41:22.000 103 12450.15 36.90 54798.18 88888.00 2014-04-13 12:41:22.125 103 12450.12 36.88 54798.20 88888.00 2014-04-13 12:41:22.250 103 12450.10 36.90 54798.20 88888.00 2014-04-13 12:41:22.375 103 12450.10 36.92 54798.22 88888.00 2014-04-13 12:41:22.500 103 12450.15 36.92 54798.22 88888.00 2014-04-13 12:41:22.625 103 12450.25 36.90 54798.20 88888.00 2014-04-13 12:41:22.750 103 12450.27 36.88 54798.20 88888.00 2014-04-13 12:41:22.875 103 12450.20 36.90 54798.20 88888.00 2014-04-13 12:41:23.000 103 12450.17 36.90 54798.18 88888.00 2014-04-13 12:41:23.125 103 12450.12 36.90 54798.20 88888.00 2014-04-13 12:41:23.250 103 12450.15 36.90 54798.18 88888.00 2014-04-13 12:41:23.375 103 12450.23 36.85 54798.15 88888.00 2014-04-13 12:41:23.500 103 12450.27 36.85 54798.18 88888.00 2014-04-13 12:41:23.625 103 12450.27 36.90 54798.15 88888.00 2014-04-13 12:41:23.750 103 12450.30 36.92 54798.18 88888.00 2014-04-13 12:41:23.875 103 12450.27 36.92 54798.18 88888.00 2014-04-13 12:41:24.000 103 12450.25 36.92 54798.15 88888.00 2014-04-13 12:41:24.125 103 12450.20 36.90 54798.18 88888.00 2014-04-13 12:41:24.250 103 12450.17 36.90 54798.18 88888.00 2014-04-13 12:41:24.375 103 12450.23 36.92 54798.18 88888.00 2014-04-13 12:41:24.500 103 12450.27 36.90 54798.15 88888.00 2014-04-13 12:41:24.625 103 12450.25 36.90 54798.18 88888.00 2014-04-13 12:41:24.750 103 12450.25 36.88 54798.15 88888.00 2014-04-13 12:41:24.875 103 12450.25 36.90 54798.12 88888.00 2014-04-13 12:41:25.000 103 12450.30 36.90 54798.15 88888.00 2014-04-13 12:41:25.125 103 12450.27 36.90 54798.15 88888.00 2014-04-13 12:41:25.250 103 12450.15 36.90 54798.15 88888.00 2014-04-13 12:41:25.375 103 12450.15 36.88 54798.18 88888.00 2014-04-13 12:41:25.500 103 12450.15 36.88 54798.20 88888.00 2014-04-13 12:41:25.625 103 12450.17 36.90 54798.20 88888.00 2014-04-13 12:41:25.750 103 12450.20 36.90 54798.18 88888.00 2014-04-13 12:41:25.875 103 12450.23 36.88 54798.18 88888.00 2014-04-13 12:41:26.000 103 12450.20 36.85 54798.15 88888.00 2014-04-13 12:41:26.125 103 12450.20 36.88 54798.15 88888.00 2014-04-13 12:41:26.250 103 12450.17 36.85 54798.15 88888.00 2014-04-13 12:41:26.375 103 12450.20 36.85 54798.15 88888.00 2014-04-13 12:41:26.500 103 12450.17 36.88 54798.18 88888.00 2014-04-13 12:41:26.625 103 12450.17 36.88 54798.18 88888.00 2014-04-13 12:41:26.750 103 12450.15 36.88 54798.12 88888.00 2014-04-13 12:41:26.875 103 12450.17 36.92 54798.15 88888.00 2014-04-13 12:41:27.000 103 12450.17 36.90 54798.15 88888.00 2014-04-13 12:41:27.125 103 12450.17 36.90 54798.15 88888.00 2014-04-13 12:41:27.250 103 12450.08 36.88 54798.15 88888.00 2014-04-13 12:41:27.375 103 12450.12 36.90 54798.18 88888.00 2014-04-13 12:41:27.500 103 12450.15 36.90 54798.15 88888.00 2014-04-13 12:41:27.625 103 12450.17 36.90 54798.18 88888.00 2014-04-13 12:41:27.750 103 12450.12 36.90 54798.18 88888.00 2014-04-13 12:41:27.875 103 12450.12 36.92 54798.18 88888.00 2014-04-13 12:41:28.000 103 12450.10 36.92 54798.15 88888.00 2014-04-13 12:41:28.125 103 12450.12 36.90 54798.15 88888.00 2014-04-13 12:41:28.250 103 12450.15 36.88 54798.15 88888.00 2014-04-13 12:41:28.375 103 12450.17 36.85 54798.10 88888.00 2014-04-13 12:41:28.500 103 12450.20 36.88 54798.12 88888.00 2014-04-13 12:41:28.625 103 12450.15 36.88 54798.12 88888.00 2014-04-13 12:41:28.750 103 12450.15 36.88 54798.15 88888.00 2014-04-13 12:41:28.875 103 12450.23 36.92 54798.15 88888.00 2014-04-13 12:41:29.000 103 12450.23 36.90 54798.15 88888.00 2014-04-13 12:41:29.125 103 12450.20 36.90 54798.15 88888.00 2014-04-13 12:41:29.250 103 12450.20 36.85 54798.12 88888.00 2014-04-13 12:41:29.375 103 12450.17 36.85 54798.12 88888.00 2014-04-13 12:41:29.500 103 12450.20 36.88 54798.12 88888.00 2014-04-13 12:41:29.625 103 12450.12 36.88 54798.15 88888.00 2014-04-13 12:41:29.750 103 12450.10 36.85 54798.15 88888.00 2014-04-13 12:41:29.875 103 12450.10 36.80 54798.12 88888.00 2014-04-13 12:41:30.000 103 12450.10 36.80 54798.10 88888.00 2014-04-13 12:41:30.125 103 12450.12 36.85 54798.15 88888.00 2014-04-13 12:41:30.250 103 12450.08 36.83 54798.12 88888.00 2014-04-13 12:41:30.375 103 12450.08 36.80 54798.12 88888.00 2014-04-13 12:41:30.500 103 12450.08 36.80 54798.15 88888.00 2014-04-13 12:41:30.625 103 12450.05 36.83 54798.12 88888.00 2014-04-13 12:41:30.750 103 12450.15 36.80 54798.12 88888.00 2014-04-13 12:41:30.875 103 12450.30 36.83 54798.12 88888.00 2014-04-13 12:41:31.000 103 12450.25 36.80 54798.12 88888.00 2014-04-13 12:41:31.125 103 12450.15 36.83 54798.15 88888.00 2014-04-13 12:41:31.250 103 12450.15 36.80 54798.15 88888.00 2014-04-13 12:41:31.375 103 12450.20 36.80 54798.15 88888.00 2014-04-13 12:41:31.500 103 12450.20 36.75 54798.15 88888.00 2014-04-13 12:41:31.625 103 12450.20 36.73 54798.10 88888.00 2014-04-13 12:41:31.750 103 12450.20 36.77 54798.10 88888.00 2014-04-13 12:41:31.875 103 12450.17 36.80 54798.10 88888.00 2014-04-13 12:41:32.000 103 12450.12 36.80 54798.07 88888.00 2014-04-13 12:41:32.125 103 12450.17 36.75 54798.10 88888.00 2014-04-13 12:41:32.250 103 12450.10 36.70 54798.07 88888.00 2014-04-13 12:41:32.375 103 12450.10 36.73 54798.07 88888.00 2014-04-13 12:41:32.500 103 12450.08 36.77 54798.07 88888.00 2014-04-13 12:41:32.625 103 12450.12 36.70 54798.07 88888.00 2014-04-13 12:41:32.750 103 12450.20 36.70 54798.10 88888.00 2014-04-13 12:41:32.875 103 12450.20 36.73 54798.10 88888.00 2014-04-13 12:41:33.000 103 12450.15 36.73 54798.10 88888.00 2014-04-13 12:41:33.125 103 12450.12 36.70 54798.10 88888.00 2014-04-13 12:41:33.250 103 12450.10 36.70 54798.12 88888.00 2014-04-13 12:41:33.375 103 12450.08 36.73 54798.10 88888.00 2014-04-13 12:41:33.500 103 12450.05 36.73 54798.10 88888.00 2014-04-13 12:41:33.625 103 12450.02 36.73 54798.07 88888.00 2014-04-13 12:41:33.750 103 12450.10 36.73 54798.10 88888.00 2014-04-13 12:41:33.875 103 12450.10 36.70 54798.10 88888.00 2014-04-13 12:41:34.000 103 12450.08 36.70 54798.07 88888.00 2014-04-13 12:41:34.125 103 12450.12 36.65 54798.07 88888.00 2014-04-13 12:41:34.250 103 12450.12 36.65 54798.05 88888.00 2014-04-13 12:41:34.375 103 12450.12 36.70 54798.05 88888.00 2014-04-13 12:41:34.500 103 12450.12 36.67 54798.10 88888.00 2014-04-13 12:41:34.625 103 12450.10 36.70 54798.10 88888.00 2014-04-13 12:41:34.750 103 12450.05 36.67 54798.07 88888.00 2014-04-13 12:41:34.875 103 12450.08 36.67 54798.07 88888.00 2014-04-13 12:41:35.000 103 12450.10 36.70 54798.05 88888.00 2014-04-13 12:41:35.125 103 12450.15 36.70 54798.07 88888.00 2014-04-13 12:41:35.250 103 12450.17 36.67 54798.07 88888.00 2014-04-13 12:41:35.375 103 12450.15 36.67 54798.10 88888.00 2014-04-13 12:41:35.500 103 12450.08 36.67 54798.07 88888.00 2014-04-13 12:41:35.625 103 12450.10 36.67 54798.12 88888.00 2014-04-13 12:41:35.750 103 12450.15 36.65 54798.10 88888.00 2014-04-13 12:41:35.875 103 12450.15 36.62 54798.12 88888.00 2014-04-13 12:41:36.000 103 12450.12 36.62 54798.10 88888.00 2014-04-13 12:41:36.125 103 12450.12 36.67 54798.10 88888.00 2014-04-13 12:41:36.250 103 12450.17 36.67 54798.07 88888.00 2014-04-13 12:41:36.375 103 12450.17 36.67 54798.10 88888.00 2014-04-13 12:41:36.500 103 12450.12 36.62 54798.10 88888.00 2014-04-13 12:41:36.625 103 12450.05 36.67 54798.10 88888.00 2014-04-13 12:41:36.750 103 12450.02 36.67 54798.07 88888.00 2014-04-13 12:41:36.875 103 12450.05 36.65 54798.10 88888.00 2014-04-13 12:41:37.000 103 12450.12 36.65 54798.07 88888.00 2014-04-13 12:41:37.125 103 12450.02 36.62 54798.10 88888.00 2014-04-13 12:41:37.250 103 12449.95 36.67 54798.15 88888.00 2014-04-13 12:41:37.375 103 12450.00 36.67 54798.12 88888.00 2014-04-13 12:41:37.500 103 12450.08 36.70 54798.10 88888.00 2014-04-13 12:41:37.625 103 12450.08 36.67 54798.10 88888.00 2014-04-13 12:41:37.750 103 12450.05 36.67 54798.12 88888.00 2014-04-13 12:41:37.875 103 12450.00 36.70 54798.12 88888.00 2014-04-13 12:41:38.000 103 12450.02 36.67 54798.07 88888.00 2014-04-13 12:41:38.125 103 12450.08 36.65 54798.10 88888.00 2014-04-13 12:41:38.250 103 12450.02 36.67 54798.10 88888.00 2014-04-13 12:41:38.375 103 12450.05 36.70 54798.10 88888.00 2014-04-13 12:41:38.500 103 12450.10 36.67 54798.07 88888.00 2014-04-13 12:41:38.625 103 12450.05 36.65 54798.10 88888.00 2014-04-13 12:41:38.750 103 12450.05 36.65 54798.10 88888.00 2014-04-13 12:41:38.875 103 12450.08 36.67 54798.12 88888.00 2014-04-13 12:41:39.000 103 12450.05 36.67 54798.10 88888.00 2014-04-13 12:41:39.125 103 12450.05 36.67 54798.12 88888.00 2014-04-13 12:41:39.250 103 12450.02 36.70 54798.10 88888.00 2014-04-13 12:41:39.375 103 12450.02 36.70 54798.07 88888.00 2014-04-13 12:41:39.500 103 12449.98 36.67 54798.10 88888.00 2014-04-13 12:41:39.625 103 12449.92 36.67 54798.10 88888.00 2014-04-13 12:41:39.750 103 12449.92 36.65 54798.07 88888.00 2014-04-13 12:41:39.875 103 12449.95 36.67 54798.07 88888.00 2014-04-13 12:41:40.000 103 12449.92 36.70 54798.10 88888.00 2014-04-13 12:41:40.125 103 12449.80 36.67 54798.10 88888.00 2014-04-13 12:41:40.250 103 12449.83 36.67 54798.10 88888.00 2014-04-13 12:41:40.375 103 12449.95 36.67 54798.12 88888.00 2014-04-13 12:41:40.500 103 12449.98 36.65 54798.10 88888.00 2014-04-13 12:41:40.625 103 12449.95 36.62 54798.07 88888.00 2014-04-13 12:41:40.750 103 12449.92 36.62 54798.07 88888.00 2014-04-13 12:41:40.875 103 12449.95 36.62 54798.07 88888.00 2014-04-13 12:41:41.000 103 12449.98 36.67 54798.07 88888.00 2014-04-13 12:41:41.125 103 12449.95 36.65 54798.10 88888.00 2014-04-13 12:41:41.250 103 12449.92 36.60 54798.10 88888.00 2014-04-13 12:41:41.375 103 12450.00 36.65 54798.12 88888.00 2014-04-13 12:41:41.500 103 12450.05 36.67 54798.12 88888.00 2014-04-13 12:41:41.625 103 12450.05 36.65 54798.10 88888.00 2014-04-13 12:41:41.750 103 12450.00 36.62 54798.05 88888.00 2014-04-13 12:41:41.875 103 12449.98 36.62 54798.07 88888.00 2014-04-13 12:41:42.000 103 12450.00 36.65 54798.07 88888.00 2014-04-13 12:41:42.125 103 12450.00 36.65 54798.10 88888.00 2014-04-13 12:41:42.250 103 12449.95 36.58 54798.07 88888.00 2014-04-13 12:41:42.375 103 12449.95 36.58 54798.05 88888.00 2014-04-13 12:41:42.500 103 12449.98 36.62 54798.07 88888.00 2014-04-13 12:41:42.625 103 12450.02 36.65 54798.12 88888.00 2014-04-13 12:41:42.750 103 12450.00 36.62 54798.10 88888.00 2014-04-13 12:41:42.875 103 12449.95 36.62 54798.10 88888.00 2014-04-13 12:41:43.000 103 12449.98 36.58 54798.10 88888.00 2014-04-13 12:41:43.125 103 12450.00 36.58 54798.12 88888.00 2014-04-13 12:41:43.250 103 12449.95 36.60 54798.12 88888.00 2014-04-13 12:41:43.375 103 12449.95 36.60 54798.12 88888.00 2014-04-13 12:41:43.500 103 12449.98 36.60 54798.12 88888.00 2014-04-13 12:41:43.625 103 12449.98 36.60 54798.12 88888.00 2014-04-13 12:41:43.750 103 12449.95 36.60 54798.12 88888.00 2014-04-13 12:41:43.875 103 12449.98 36.58 54798.10 88888.00 2014-04-13 12:41:44.000 103 12449.92 36.55 54798.07 88888.00 2014-04-13 12:41:44.125 103 12449.92 36.58 54798.12 88888.00 2014-04-13 12:41:44.250 103 12449.95 36.58 54798.12 88888.00 2014-04-13 12:41:44.375 103 12449.90 36.55 54798.10 88888.00 2014-04-13 12:41:44.500 103 12449.90 36.55 54798.10 88888.00 2014-04-13 12:41:44.625 103 12449.98 36.58 54798.10 88888.00 2014-04-13 12:41:44.750 103 12449.98 36.60 54798.10 88888.00 2014-04-13 12:41:44.875 103 12450.00 36.60 54798.07 88888.00 2014-04-13 12:41:45.000 103 12450.08 36.55 54798.07 88888.00 2014-04-13 12:41:45.125 103 12450.00 36.55 54798.10 88888.00 2014-04-13 12:41:45.250 103 12449.92 36.55 54798.10 88888.00 2014-04-13 12:41:45.375 103 12449.95 36.55 54798.10 88888.00 2014-04-13 12:41:45.500 103 12449.92 36.58 54798.10 88888.00 2014-04-13 12:41:45.625 103 12449.98 36.60 54798.07 88888.00 2014-04-13 12:41:45.750 103 12449.98 36.60 54798.05 88888.00 2014-04-13 12:41:45.875 103 12450.00 36.58 54798.07 88888.00 2014-04-13 12:41:46.000 103 12450.08 36.58 54798.05 88888.00 2014-04-13 12:41:46.125 103 12450.05 36.58 54798.07 88888.00 2014-04-13 12:41:46.250 103 12449.98 36.58 54798.07 88888.00 2014-04-13 12:41:46.375 103 12450.00 36.58 54798.07 88888.00 2014-04-13 12:41:46.500 103 12450.05 36.60 54798.07 88888.00 2014-04-13 12:41:46.625 103 12450.05 36.60 54798.07 88888.00 2014-04-13 12:41:46.750 103 12449.95 36.58 54798.05 88888.00 2014-04-13 12:41:46.875 103 12449.90 36.58 54798.07 88888.00 2014-04-13 12:41:47.000 103 12449.90 36.55 54798.07 88888.00 2014-04-13 12:41:47.125 103 12449.90 36.58 54798.07 88888.00 2014-04-13 12:41:47.250 103 12449.88 36.58 54798.07 88888.00 2014-04-13 12:41:47.375 103 12449.98 36.60 54798.07 88888.00 2014-04-13 12:41:47.500 103 12450.00 36.62 54798.05 88888.00 2014-04-13 12:41:47.625 103 12449.98 36.62 54798.05 88888.00 2014-04-13 12:41:47.750 103 12450.00 36.60 54798.07 88888.00 2014-04-13 12:41:47.875 103 12450.00 36.62 54798.10 88888.00 2014-04-13 12:41:48.000 103 12449.98 36.65 54798.10 88888.00 2014-04-13 12:41:48.125 103 12449.98 36.60 54798.10 88888.00 2014-04-13 12:41:48.250 103 12449.98 36.58 54798.07 88888.00 2014-04-13 12:41:48.375 103 12449.98 36.62 54798.07 88888.00 2014-04-13 12:41:48.500 103 12449.92 36.60 54798.07 88888.00 2014-04-13 12:41:48.625 103 12449.88 36.60 54798.05 88888.00 2014-04-13 12:41:48.750 103 12449.95 36.60 54798.05 88888.00 2014-04-13 12:41:48.875 103 12450.05 36.62 54798.05 88888.00 2014-04-13 12:41:49.000 103 12450.02 36.62 54798.07 88888.00 2014-04-13 12:41:49.125 103 12450.02 36.67 54798.10 88888.00 2014-04-13 12:41:49.250 103 12450.02 36.67 54798.07 88888.00 2014-04-13 12:41:49.375 103 12450.02 36.62 54798.07 88888.00 2014-04-13 12:41:49.500 103 12449.98 36.62 54798.05 88888.00 2014-04-13 12:41:49.625 103 12449.95 36.62 54798.07 88888.00 2014-04-13 12:41:49.750 103 12449.92 36.60 54798.07 88888.00 2014-04-13 12:41:49.875 103 12449.88 36.60 54798.05 88888.00 2014-04-13 12:41:50.000 103 12449.83 36.65 54798.05 88888.00 2014-04-13 12:41:50.125 103 12449.85 36.65 54798.05 88888.00 2014-04-13 12:41:50.250 103 12449.85 36.62 54798.07 88888.00 2014-04-13 12:41:50.375 103 12449.95 36.65 54798.03 88888.00 2014-04-13 12:41:50.500 103 12450.00 36.62 54798.05 88888.00 2014-04-13 12:41:50.625 103 12450.02 36.62 54798.05 88888.00 2014-04-13 12:41:50.750 103 12450.00 36.62 54798.05 88888.00 2014-04-13 12:41:50.875 103 12449.92 36.62 54798.05 88888.00 2014-04-13 12:41:51.000 103 12449.95 36.65 54798.03 88888.00 2014-04-13 12:41:51.125 103 12450.02 36.65 54798.07 88888.00 2014-04-13 12:41:51.250 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:51.375 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:51.500 103 12450.02 36.67 54798.05 88888.00 2014-04-13 12:41:51.625 103 12450.00 36.67 54798.07 88888.00 2014-04-13 12:41:51.750 103 12450.00 36.67 54798.07 88888.00 2014-04-13 12:41:51.875 103 12450.02 36.67 54798.07 88888.00 2014-04-13 12:41:52.000 103 12450.00 36.65 54798.03 88888.00 2014-04-13 12:41:52.125 103 12449.98 36.67 54798.00 88888.00 2014-04-13 12:41:52.250 103 12450.00 36.70 54798.05 88888.00 2014-04-13 12:41:52.375 103 12450.02 36.67 54798.05 88888.00 2014-04-13 12:41:52.500 103 12450.00 36.67 54798.07 88888.00 2014-04-13 12:41:52.625 103 12450.00 36.65 54798.07 88888.00 2014-04-13 12:41:52.750 103 12450.05 36.67 54798.05 88888.00 2014-04-13 12:41:52.875 103 12450.05 36.70 54798.03 88888.00 2014-04-13 12:41:53.000 103 12450.02 36.67 54798.03 88888.00 2014-04-13 12:41:53.125 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:53.250 103 12449.98 36.65 54798.05 88888.00 2014-04-13 12:41:53.375 103 12450.05 36.67 54798.07 88888.00 2014-04-13 12:41:53.500 103 12450.10 36.62 54798.03 88888.00 2014-04-13 12:41:53.625 103 12450.05 36.65 54798.03 88888.00 2014-04-13 12:41:53.750 103 12450.05 36.65 54798.05 88888.00 2014-04-13 12:41:53.875 103 12450.02 36.67 54798.07 88888.00 2014-04-13 12:41:54.000 103 12450.02 36.67 54798.05 88888.00 2014-04-13 12:41:54.125 103 12450.05 36.67 54798.07 88888.00 2014-04-13 12:41:54.250 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:54.375 103 12450.00 36.65 54798.07 88888.00 2014-04-13 12:41:54.500 103 12450.02 36.65 54798.05 88888.00 2014-04-13 12:41:54.625 103 12450.00 36.62 54798.03 88888.00 2014-04-13 12:41:54.750 103 12449.98 36.62 54798.05 88888.00 2014-04-13 12:41:54.875 103 12449.95 36.62 54798.05 88888.00 2014-04-13 12:41:55.000 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:55.125 103 12450.02 36.70 54798.07 88888.00 2014-04-13 12:41:55.250 103 12450.02 36.67 54798.10 88888.00 2014-04-13 12:41:55.375 103 12449.98 36.65 54798.10 88888.00 2014-04-13 12:41:55.500 103 12449.98 36.65 54798.07 88888.00 2014-04-13 12:41:55.625 103 12450.00 36.67 54798.07 88888.00 2014-04-13 12:41:55.750 103 12449.98 36.65 54798.07 88888.00 2014-04-13 12:41:55.875 103 12449.98 36.67 54798.10 88888.00 2014-04-13 12:41:56.000 103 12449.95 36.67 54798.05 88888.00 2014-04-13 12:41:56.125 103 12449.98 36.67 54798.05 88888.00 2014-04-13 12:41:56.250 103 12449.98 36.65 54798.07 88888.00 2014-04-13 12:41:56.375 103 12450.02 36.65 54798.07 88888.00 2014-04-13 12:41:56.500 103 12450.05 36.65 54798.07 88888.00 2014-04-13 12:41:56.625 103 12450.08 36.62 54798.07 88888.00 2014-04-13 12:41:56.750 103 12450.02 36.65 54798.10 88888.00 2014-04-13 12:41:56.875 103 12450.02 36.67 54798.12 88888.00 2014-04-13 12:41:57.000 103 12450.05 36.65 54798.07 88888.00 2014-04-13 12:41:57.125 103 12450.08 36.62 54798.10 88888.00 2014-04-13 12:41:57.250 103 12450.05 36.62 54798.12 88888.00 2014-04-13 12:41:57.375 103 12450.05 36.62 54798.07 88888.00 2014-04-13 12:41:57.500 103 12449.95 36.67 54798.07 88888.00 2014-04-13 12:41:57.625 103 12449.95 36.67 54798.10 88888.00 2014-04-13 12:41:57.750 103 12449.95 36.65 54798.12 88888.00 2014-04-13 12:41:57.875 103 12449.92 36.65 54798.12 88888.00 2014-04-13 12:41:58.000 103 12449.95 36.62 54798.12 88888.00 2014-04-13 12:41:58.125 103 12449.92 36.62 54798.10 88888.00 2014-04-13 12:41:58.250 103 12450.02 36.62 54798.10 88888.00 2014-04-13 12:41:58.375 103 12450.02 36.65 54798.12 88888.00 2014-04-13 12:41:58.500 103 12449.95 36.65 54798.12 88888.00 2014-04-13 12:41:58.625 103 12449.92 36.67 54798.12 88888.00 2014-04-13 12:41:58.750 103 12450.00 36.67 54798.12 88888.00 2014-04-13 12:41:58.875 103 12450.05 36.70 54798.12 88888.00 2014-04-13 12:41:59.000 103 12449.98 36.67 54798.12 88888.00 2014-04-13 12:41:59.125 103 12449.95 36.67 54798.12 88888.00 2014-04-13 12:41:59.250 103 12449.98 36.67 54798.12 88888.00 2014-04-13 12:41:59.375 103 12449.92 36.67 54798.12 88888.00 2014-04-13 12:41:59.500 103 12449.90 36.65 54798.10 88888.00 2014-04-13 12:41:59.625 103 12449.90 36.62 54798.10 88888.00 2014-04-13 12:41:59.750 103 12449.95 36.62 54798.10 88888.00 2014-04-13 12:41:59.875 103 12449.95 36.65 54798.12 88888.00 2014-04-13 12:42:00.000 103 12449.92 36.65 54798.12 88888.00 2014-04-13 12:42:00.125 103 12449.98 36.65 54798.12 88888.00 2014-04-13 12:42:00.250 103 12449.98 36.65 54798.12 88888.00 2014-04-13 12:42:00.375 103 12450.00 36.65 54798.10 88888.00 2014-04-13 12:42:00.500 103 12449.98 36.62 54798.10 88888.00 2014-04-13 12:42:00.625 103 12449.95 36.65 54798.12 88888.00 2014-04-13 12:42:00.750 103 12449.98 36.67 54798.12 88888.00 2014-04-13 12:42:00.875 103 12450.00 36.65 54798.12 88888.00 2014-04-13 12:42:01.000 103 12450.05 36.65 54798.12 88888.00 2014-04-13 12:42:01.125 103 12450.05 36.62 54798.15 88888.00 2014-04-13 12:42:01.250 103 12450.02 36.67 54798.15 88888.00 2014-04-13 12:42:01.375 103 12450.08 36.67 54798.15 88888.00 2014-04-13 12:42:01.500 103 12450.10 36.65 54798.18 88888.00 2014-04-13 12:42:01.625 103 12450.02 36.62 54798.12 88888.00 2014-04-13 12:42:01.750 103 12449.98 36.65 54798.15 88888.00 2014-04-13 12:42:01.875 103 12449.98 36.67 54798.15 88888.00 2014-04-13 12:42:02.000 103 12449.98 36.67 54798.15 88888.00 2014-04-13 12:42:02.125 103 12449.95 36.62 54798.15 88888.00 2014-04-13 12:42:02.250 103 12449.88 36.62 54798.18 88888.00 2014-04-13 12:42:02.375 103 12449.85 36.62 54798.10 88888.00 2014-04-13 12:42:02.500 103 12449.85 36.62 54798.12 88888.00 2014-04-13 12:42:02.625 103 12449.92 36.65 54798.15 88888.00 2014-04-13 12:42:02.750 103 12450.00 36.65 54798.18 88888.00 2014-04-13 12:42:02.875 103 12449.98 36.65 54798.18 88888.00 2014-04-13 12:42:03.000 103 12449.98 36.62 54798.15 88888.00 2014-04-13 12:42:03.125 103 12450.00 36.62 54798.15 88888.00 2014-04-13 12:42:03.250 103 12449.92 36.62 54798.15 88888.00 2014-04-13 12:42:03.375 103 12449.92 36.62 54798.12 88888.00 2014-04-13 12:42:03.500 103 12449.85 36.62 54798.10 88888.00 2014-04-13 12:42:03.625 103 12449.83 36.60 54798.10 88888.00 2014-04-13 12:42:03.750 103 12449.88 36.60 54798.07 88888.00 2014-04-13 12:42:03.875 103 12449.92 36.65 54798.10 88888.00 2014-04-13 12:42:04.000 103 12449.98 36.65 54798.10 88888.00 2014-04-13 12:42:04.125 103 12449.92 36.65 54798.10 88888.00 2014-04-13 12:42:04.250 103 12449.92 36.62 54798.10 88888.00 2014-04-13 12:42:04.375 103 12449.95 36.62 54798.10 88888.00 2014-04-13 12:42:04.500 103 12449.95 36.65 54798.10 88888.00 2014-04-13 12:42:04.625 103 12450.00 36.67 54798.12 88888.00 2014-04-13 12:42:04.750 103 12450.02 36.67 54798.12 88888.00 2014-04-13 12:42:04.875 103 12450.08 36.65 54798.15 88888.00 2014-04-13 12:42:05.000 103 12449.98 36.65 54798.15 88888.00 2014-04-13 12:42:05.125 103 12449.88 36.65 54798.12 88888.00 2014-04-13 12:42:05.250 103 12449.83 36.62 54798.12 88888.00 2014-04-13 12:42:05.375 103 12449.90 36.62 54798.12 88888.00 2014-04-13 12:42:05.500 103 12449.90 36.67 54798.15 88888.00 2014-04-13 12:42:05.625 103 12449.88 36.70 54798.15 88888.00 2014-04-13 12:42:05.750 103 12449.90 36.70 54798.15 88888.00 2014-04-13 12:42:05.875 103 12449.88 36.65 54798.15 88888.00 2014-04-13 12:42:06.000 103 12449.85 36.67 54798.15 88888.00 2014-04-13 12:42:06.125 103 12449.85 36.67 54798.18 88888.00 2014-04-13 12:42:06.250 103 12449.90 36.67 54798.18 88888.00 2014-04-13 12:42:06.375 103 12449.90 36.67 54798.15 88888.00 2014-04-13 12:42:06.500 103 12449.92 36.70 54798.15 88888.00 2014-04-13 12:42:06.625 103 12449.95 36.70 54798.15 88888.00 2014-04-13 12:42:06.750 103 12449.95 36.67 54798.15 88888.00 2014-04-13 12:42:06.875 103 12449.95 36.70 54798.18 88888.00 2014-04-13 12:42:07.000 103 12449.95 36.70 54798.15 88888.00 2014-04-13 12:42:07.125 103 12449.95 36.70 54798.15 88888.00 2014-04-13 12:42:07.250 103 12449.95 36.67 54798.15 88888.00 2014-04-13 12:42:07.375 103 12450.00 36.67 54798.12 88888.00 2014-04-13 12:42:07.500 103 12450.02 36.67 54798.15 88888.00 2014-04-13 12:42:07.625 103 12450.05 36.73 54798.18 88888.00 2014-04-13 12:42:07.750 103 12450.02 36.73 54798.18 88888.00 2014-04-13 12:42:07.875 103 12449.98 36.70 54798.15 88888.00 2014-04-13 12:42:08.000 103 12449.98 36.70 54798.12 88888.00 2014-04-13 12:42:08.125 103 12450.00 36.70 54798.15 88888.00 2014-04-13 12:42:08.250 103 12449.98 36.70 54798.12 88888.00 2014-04-13 12:42:08.375 103 12450.00 36.67 54798.10 88888.00 2014-04-13 12:42:08.500 103 12450.02 36.67 54798.15 88888.00 2014-04-13 12:42:08.625 103 12450.05 36.70 54798.12 88888.00 2014-04-13 12:42:08.750 103 12450.02 36.70 54798.10 88888.00 2014-04-13 12:42:08.875 103 12450.00 36.67 54798.12 88888.00 2014-04-13 12:42:09.000 103 12450.02 36.73 54798.12 88888.00 2014-04-13 12:42:09.125 103 12450.10 36.73 54798.15 88888.00 2014-04-13 12:42:09.250 103 12450.08 36.70 54798.12 88888.00 2014-04-13 12:42:09.375 103 12450.05 36.73 54798.15 88888.00 2014-04-13 12:42:09.500 103 12449.98 36.73 54798.15 88888.00 2014-04-13 12:42:09.625 103 12449.98 36.70 54798.15 88888.00 2014-04-13 12:42:09.750 103 12450.02 36.73 54798.15 88888.00 2014-04-13 12:42:09.875 103 12450.08 36.70 54798.15 88888.00 2014-04-13 12:42:10.000 103 12450.10 36.70 54798.12 88888.00 2014-04-13 12:42:10.125 103 12450.05 36.70 54798.15 88888.00 2014-04-13 12:42:10.250 103 12450.08 36.73 54798.15 88888.00 2014-04-13 12:42:10.375 103 12450.15 36.75 54798.18 88888.00 2014-04-13 12:42:10.500 103 12450.12 36.75 54798.18 88888.00 2014-04-13 12:42:10.625 103 12450.17 36.73 54798.15 88888.00 2014-04-13 12:42:10.750 103 12450.23 36.73 54798.15 88888.00 2014-04-13 12:42:10.875 103 12450.17 36.75 54798.15 88888.00 2014-04-13 12:42:11.000 103 12450.15 36.75 54798.12 88888.00 2014-04-13 12:42:11.125 103 12450.23 36.75 54798.12 88888.00 2014-04-13 12:42:11.250 103 12450.20 36.75 54798.12 88888.00 2014-04-13 12:42:11.375 103 12450.27 36.75 54798.18 88888.00 2014-04-13 12:42:11.500 103 12450.25 36.75 54798.15 88888.00 2014-04-13 12:42:11.625 103 12450.10 36.73 54798.15 88888.00 2014-04-13 12:42:11.750 103 12450.05 36.75 54798.18 88888.00 2014-04-13 12:42:11.875 103 12450.15 36.75 54798.18 88888.00 2014-04-13 12:42:12.000 103 12450.20 36.77 54798.18 88888.00 2014-04-13 12:42:12.125 103 12450.17 36.77 54798.18 88888.00 2014-04-13 12:42:12.250 103 12450.15 36.75 54798.18 88888.00 2014-04-13 12:42:12.375 103 12450.17 36.75 54798.15 88888.00 2014-04-13 12:42:12.500 103 12450.25 36.80 54798.18 88888.00 2014-04-13 12:42:12.625 103 12450.25 36.80 54798.18 88888.00 2014-04-13 12:42:12.750 103 12450.17 36.80 54798.15 88888.00 2014-04-13 12:42:12.875 103 12450.15 36.80 54798.15 88888.00 2014-04-13 12:42:13.000 103 12450.17 36.75 54798.15 88888.00 2014-04-13 12:42:13.125 103 12450.17 36.77 54798.15 88888.00 2014-04-13 12:42:13.250 103 12450.12 36.73 54798.15 88888.00 2014-04-13 12:42:13.375 103 12450.17 36.73 54798.10 88888.00 2014-04-13 12:42:13.500 103 12450.23 36.75 54798.10 88888.00 2014-04-13 12:42:13.625 103 12450.27 36.77 54798.12 88888.00 2014-04-13 12:42:13.750 103 12450.27 36.77 54798.15 88888.00 2014-04-13 12:42:13.875 103 12450.23 36.77 54798.15 88888.00 2014-04-13 12:42:14.000 103 12450.20 36.77 54798.18 88888.00 2014-04-13 12:42:14.125 103 12450.23 36.77 54798.18 88888.00 2014-04-13 12:42:14.250 103 12450.23 36.75 54798.15 88888.00 2014-04-13 12:42:14.375 103 12450.27 36.77 54798.18 88888.00 2014-04-13 12:42:14.500 103 12450.27 36.77 54798.20 88888.00 2014-04-13 12:42:14.625 103 12450.20 36.75 54798.18 88888.00 2014-04-13 12:42:14.750 103 12450.20 36.75 54798.15 88888.00 2014-04-13 12:42:14.875 103 12450.20 36.75 54798.18 88888.00 2014-04-13 12:42:15.000 103 12450.17 36.75 54798.18 88888.00 2014-04-13 12:42:15.125 103 12450.20 36.77 54798.20 88888.00 2014-04-13 12:42:15.250 103 12450.25 36.75 54798.15 88888.00 2014-04-13 12:42:15.375 103 12450.23 36.75 54798.15 88888.00 2014-04-13 12:42:15.500 103 12450.15 36.75 54798.15 88888.00 2014-04-13 12:42:15.625 103 12450.12 36.75 54798.15 88888.00 2014-04-13 12:42:15.750 103 12450.12 36.73 54798.15 88888.00 2014-04-13 12:42:15.875 103 12450.12 36.70 54798.15 88888.00 2014-04-13 12:42:16.000 103 12450.12 36.73 54798.15 88888.00 2014-04-13 12:42:16.125 103 12450.17 36.75 54798.15 88888.00 2014-04-13 12:42:16.250 103 12450.20 36.73 54798.15 88888.00 2014-04-13 12:42:16.375 103 12450.20 36.73 54798.18 88888.00 2014-04-13 12:42:16.500 103 12450.17 36.75 54798.15 88888.00 2014-04-13 12:42:16.625 103 12450.17 36.73 54798.18 88888.00 2014-04-13 12:42:16.750 103 12450.20 36.73 54798.18 88888.00 2014-04-13 12:42:16.875 103 12450.20 36.73 54798.18 88888.00 2014-04-13 12:42:17.000 103 12450.15 36.70 54798.15 88888.00 2014-04-13 12:42:17.125 103 12450.15 36.73 54798.15 88888.00 2014-04-13 12:42:17.250 103 12450.20 36.70 54798.18 88888.00 2014-04-13 12:42:17.375 103 12450.25 36.70 54798.12 88888.00 2014-04-13 12:42:17.500 103 12450.27 36.70 54798.15 88888.00 2014-04-13 12:42:17.625 103 12450.27 36.65 54798.18 88888.00 2014-04-13 12:42:17.750 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:17.875 103 12450.30 36.67 54798.18 88888.00 2014-04-13 12:42:18.000 103 12450.25 36.67 54798.18 88888.00 2014-04-13 12:42:18.125 103 12450.27 36.70 54798.20 88888.00 2014-04-13 12:42:18.250 103 12450.27 36.70 54798.20 88888.00 2014-04-13 12:42:18.375 103 12450.27 36.70 54798.20 88888.00 2014-04-13 12:42:18.500 103 12450.25 36.65 54798.18 88888.00 2014-04-13 12:42:18.625 103 12450.27 36.70 54798.18 88888.00 2014-04-13 12:42:18.750 103 12450.25 36.70 54798.15 88888.00 2014-04-13 12:42:18.875 103 12450.27 36.67 54798.15 88888.00 2014-04-13 12:42:19.000 103 12450.33 36.67 54798.18 88888.00 2014-04-13 12:42:19.125 103 12450.27 36.70 54798.15 88888.00 2014-04-13 12:42:19.250 103 12450.17 36.65 54798.18 88888.00 2014-04-13 12:42:19.375 103 12450.15 36.65 54798.18 88888.00 2014-04-13 12:42:19.500 103 12450.23 36.65 54798.18 88888.00 2014-04-13 12:42:19.625 103 12450.25 36.70 54798.15 88888.00 2014-04-13 12:42:19.750 103 12450.25 36.73 54798.15 88888.00 2014-04-13 12:42:19.875 103 12450.27 36.73 54798.15 88888.00 2014-04-13 12:42:20.000 103 12450.20 36.67 54798.18 88888.00 2014-04-13 12:42:20.125 103 12450.23 36.67 54798.18 88888.00 2014-04-13 12:42:20.250 103 12450.25 36.65 54798.18 88888.00 2014-04-13 12:42:20.375 103 12450.23 36.65 54798.18 88888.00 2014-04-13 12:42:20.500 103 12450.12 36.65 54798.18 88888.00 2014-04-13 12:42:20.625 103 12450.15 36.67 54798.20 88888.00 2014-04-13 12:42:20.750 103 12450.20 36.73 54798.22 88888.00 2014-04-13 12:42:20.875 103 12450.27 36.73 54798.22 88888.00 2014-04-13 12:42:21.000 103 12450.27 36.70 54798.18 88888.00 2014-04-13 12:42:21.125 103 12450.33 36.65 54798.18 88888.00 2014-04-13 12:42:21.250 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:21.375 103 12450.33 36.67 54798.18 88888.00 2014-04-13 12:42:21.500 103 12450.30 36.67 54798.15 88888.00 2014-04-13 12:42:21.625 103 12450.30 36.65 54798.15 88888.00 2014-04-13 12:42:21.750 103 12450.25 36.65 54798.15 88888.00 2014-04-13 12:42:21.875 103 12450.17 36.67 54798.18 88888.00 2014-04-13 12:42:22.000 103 12450.25 36.65 54798.18 88888.00 2014-04-13 12:42:22.125 103 12450.33 36.65 54798.18 88888.00 2014-04-13 12:42:22.250 103 12450.33 36.67 54798.20 88888.00 2014-04-13 12:42:22.375 103 12450.35 36.70 54798.18 88888.00 2014-04-13 12:42:22.500 103 12450.30 36.70 54798.18 88888.00 2014-04-13 12:42:22.625 103 12450.25 36.67 54798.18 88888.00 2014-04-13 12:42:22.750 103 12450.27 36.67 54798.18 88888.00 2014-04-13 12:42:22.875 103 12450.25 36.62 54798.15 88888.00 2014-04-13 12:42:23.000 103 12450.27 36.65 54798.12 88888.00 2014-04-13 12:42:23.125 103 12450.27 36.65 54798.15 88888.00 2014-04-13 12:42:23.250 103 12450.25 36.62 54798.15 88888.00 2014-04-13 12:42:23.375 103 12450.25 36.65 54798.12 88888.00 2014-04-13 12:42:23.500 103 12450.25 36.70 54798.15 88888.00 2014-04-13 12:42:23.625 103 12450.27 36.67 54798.15 88888.00 2014-04-13 12:42:23.750 103 12450.30 36.67 54798.15 88888.00 2014-04-13 12:42:23.875 103 12450.33 36.65 54798.18 88888.00 2014-04-13 12:42:24.000 103 12450.35 36.67 54798.18 88888.00 2014-04-13 12:42:24.125 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:24.250 103 12450.25 36.62 54798.18 88888.00 2014-04-13 12:42:24.375 103 12450.30 36.62 54798.20 88888.00 2014-04-13 12:42:24.500 103 12450.33 36.65 54798.18 88888.00 2014-04-13 12:42:24.625 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:24.750 103 12450.33 36.65 54798.20 88888.00 2014-04-13 12:42:24.875 103 12450.35 36.67 54798.20 88888.00 2014-04-13 12:42:25.000 103 12450.33 36.65 54798.20 88888.00 2014-04-13 12:42:25.125 103 12450.27 36.65 54798.20 88888.00 2014-04-13 12:42:25.250 103 12450.27 36.60 54798.18 88888.00 2014-04-13 12:42:25.375 103 12450.35 36.62 54798.15 88888.00 2014-04-13 12:42:25.500 103 12450.33 36.60 54798.18 88888.00 2014-04-13 12:42:25.625 103 12450.23 36.62 54798.18 88888.00 2014-04-13 12:42:25.750 103 12450.23 36.65 54798.18 88888.00 2014-04-13 12:42:25.875 103 12450.25 36.67 54798.18 88888.00 2014-04-13 12:42:26.000 103 12450.30 36.67 54798.18 88888.00 2014-04-13 12:42:26.125 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:26.250 103 12450.33 36.62 54798.20 88888.00 2014-04-13 12:42:26.375 103 12450.35 36.62 54798.20 88888.00 2014-04-13 12:42:26.500 103 12450.30 36.62 54798.20 88888.00 2014-04-13 12:42:26.625 103 12450.20 36.65 54798.20 88888.00 2014-04-13 12:42:26.750 103 12450.17 36.65 54798.20 88888.00 2014-04-13 12:42:26.875 103 12450.23 36.62 54798.20 88888.00 2014-04-13 12:42:27.000 103 12450.30 36.65 54798.18 88888.00 2014-04-13 12:42:27.125 103 12450.30 36.67 54798.20 88888.00 2014-04-13 12:42:27.250 103 12450.23 36.65 54798.22 88888.00 2014-04-13 12:42:27.375 103 12450.27 36.62 54798.20 88888.00 2014-04-13 12:42:27.500 103 12450.35 36.62 54798.20 88888.00 2014-04-13 12:42:27.625 103 12450.38 36.60 54798.20 88888.00 2014-04-13 12:42:27.750 103 12450.38 36.62 54798.20 88888.00 2014-04-13 12:42:27.875 103 12450.35 36.62 54798.20 88888.00 2014-04-13 12:42:28.000 103 12450.33 36.60 54798.20 88888.00 2014-04-13 12:42:28.125 103 12450.27 36.58 54798.20 88888.00 2014-04-13 12:42:28.250 103 12450.27 36.58 54798.20 88888.00 2014-04-13 12:42:28.375 103 12450.30 36.58 54798.22 88888.00 2014-04-13 12:42:28.500 103 12450.33 36.60 54798.22 88888.00 2014-04-13 12:42:28.625 103 12450.33 36.58 54798.22 88888.00 2014-04-13 12:42:28.750 103 12450.25 36.52 54798.22 88888.00 2014-04-13 12:42:28.875 103 12450.20 36.55 54798.20 88888.00 2014-04-13 12:42:29.000 103 12450.25 36.52 54798.22 88888.00 2014-04-13 12:42:29.125 103 12450.27 36.52 54798.25 88888.00 2014-04-13 12:42:29.250 103 12450.25 36.52 54798.25 88888.00 2014-04-13 12:42:29.375 103 12450.23 36.52 54798.25 88888.00 2014-04-13 12:42:29.500 103 12450.23 36.50 54798.25 88888.00 2014-04-13 12:42:29.625 103 12450.23 36.50 54798.25 88888.00 2014-04-13 12:42:29.750 103 12450.25 36.52 54798.28 88888.00 2014-04-13 12:42:29.875 103 12450.23 36.52 54798.22 88888.00 2014-04-13 12:42:30.000 103 12450.20 36.52 54798.22 88888.00 2014-04-13 12:42:30.125 103 12450.25 36.52 54798.25 88888.00 2014-04-13 12:42:30.250 103 12450.30 36.52 54798.25 88888.00 2014-04-13 12:42:30.375 103 12450.27 36.50 54798.28 88888.00 2014-04-13 12:42:30.500 103 12450.25 36.50 54798.28 88888.00 2014-04-13 12:42:30.625 103 12450.17 36.52 54798.28 88888.00 2014-04-13 12:42:30.750 103 12450.12 36.50 54798.28 88888.00 2014-04-13 12:42:30.875 103 12450.15 36.52 54798.32 88888.00 2014-04-13 12:42:31.000 103 12450.25 36.50 54798.30 88888.00 2014-04-13 12:42:31.125 103 12450.25 36.48 54798.25 88888.00 2014-04-13 12:42:31.250 103 12450.20 36.45 54798.28 88888.00 2014-04-13 12:42:31.375 103 12450.20 36.48 54798.28 88888.00 2014-04-13 12:42:31.500 103 12450.20 36.45 54798.28 88888.00 2014-04-13 12:42:31.625 103 12450.23 36.48 54798.32 88888.00 2014-04-13 12:42:31.750 103 12450.17 36.50 54798.30 88888.00 2014-04-13 12:42:31.875 103 12450.17 36.50 54798.30 88888.00 2014-04-13 12:42:32.000 103 12450.20 36.50 54798.28 88888.00 2014-04-13 12:42:32.125 103 12450.20 36.52 54798.28 88888.00 2014-04-13 12:42:32.250 103 12450.20 36.58 54798.30 88888.00 2014-04-13 12:42:32.375 103 12450.23 36.60 54798.25 88888.00 2014-04-13 12:42:32.500 103 12450.25 36.60 54798.30 88888.00 2014-04-13 12:42:32.625 103 12450.27 36.60 54798.28 88888.00 2014-04-13 12:42:32.750 103 12450.27 36.60 54798.28 88888.00 2014-04-13 12:42:32.875 103 12450.25 36.60 54798.28 88888.00 2014-04-13 12:42:33.000 103 12450.30 36.60 54798.28 88888.00 2014-04-13 12:42:33.125 103 12450.33 36.62 54798.30 88888.00 2014-04-13 12:42:33.250 103 12450.33 36.67 54798.30 88888.00 2014-04-13 12:42:33.375 103 12450.35 36.73 54798.28 88888.00 2014-04-13 12:42:33.500 103 12450.38 36.70 54798.30 88888.00 2014-04-13 12:42:33.625 103 12450.48 36.67 54798.28 88888.00 2014-04-13 12:42:33.750 103 12450.48 36.70 54798.28 88888.00 2014-04-13 12:42:33.875 103 12450.45 36.75 54798.30 88888.00 2014-04-13 12:42:34.000 103 12450.50 36.75 54798.30 88888.00 2014-04-13 12:42:34.125 103 12450.50 36.77 54798.30 88888.00 2014-04-13 12:42:34.250 103 12450.50 36.77 54798.32 88888.00 2014-04-13 12:42:34.375 103 12450.52 36.80 54798.30 88888.00 2014-04-13 12:42:34.500 103 12450.52 36.80 54798.30 88888.00 2014-04-13 12:42:34.625 103 12450.58 36.80 54798.32 88888.00 2014-04-13 12:42:34.750 103 12450.65 36.85 54798.32 88888.00 2014-04-13 12:42:34.875 103 12450.67 36.85 54798.30 88888.00 2014-04-13 12:42:35.000 103 12450.65 36.88 54798.28 88888.00 2014-04-13 12:42:35.125 103 12450.65 36.88 54798.25 88888.00 2014-04-13 12:42:35.250 103 12450.65 36.88 54798.30 88888.00 2014-04-13 12:42:35.375 103 12450.70 36.92 54798.30 88888.00 2014-04-13 12:42:35.500 103 12450.70 36.95 54798.32 88888.00 2014-04-13 12:42:35.625 103 12450.77 36.98 54798.30 88888.00 2014-04-13 12:42:35.750 103 12450.83 37.00 54798.32 88888.00 2014-04-13 12:42:35.875 103 12450.85 37.02 54798.32 88888.00 2014-04-13 12:42:36.000 103 12450.90 37.02 54798.32 88888.00 2014-04-13 12:42:36.125 103 12450.88 37.05 54798.30 88888.00 2014-04-13 12:42:36.250 103 12450.85 37.05 54798.30 88888.00 2014-04-13 12:42:36.375 103 12450.90 37.05 54798.30 88888.00 2014-04-13 12:42:36.500 103 12450.98 37.10 54798.32 88888.00 2014-04-13 12:42:36.625 103 12451.00 37.12 54798.35 88888.00 2014-04-13 12:42:36.750 103 12451.02 37.15 54798.35 88888.00 2014-04-13 12:42:36.875 103 12451.10 37.20 54798.38 88888.00 2014-04-13 12:42:37.000 103 12451.08 37.23 54798.38 88888.00 2014-04-13 12:42:37.125 103 12450.98 37.17 54798.30 88888.00 2014-04-13 12:42:37.250 103 12450.98 37.15 54798.32 88888.00 2014-04-13 12:42:37.375 103 12451.05 37.17 54798.32 88888.00 2014-04-13 12:42:37.500 103 12451.08 37.23 54798.35 88888.00 2014-04-13 12:42:37.625 103 12451.08 37.20 54798.35 88888.00 2014-04-13 12:42:37.750 103 12451.15 37.17 54798.32 88888.00 2014-04-13 12:42:37.875 103 12451.20 37.20 54798.38 88888.00 2014-04-13 12:42:38.000 103 12451.17 37.23 54798.35 88888.00 2014-04-13 12:42:38.125 103 12451.20 37.20 54798.35 88888.00 2014-04-13 12:42:38.250 103 12451.17 37.23 54798.35 88888.00 2014-04-13 12:42:38.375 103 12451.20 37.23 54798.35 88888.00 2014-04-13 12:42:38.500 103 12451.20 37.23 54798.35 88888.00 2014-04-13 12:42:38.625 103 12451.25 37.25 54798.35 88888.00 2014-04-13 12:42:38.750 103 12451.27 37.27 54798.38 88888.00 2014-04-13 12:42:38.875 103 12451.25 37.27 54798.38 88888.00 2014-04-13 12:42:39.000 103 12451.20 37.25 54798.38 88888.00 2014-04-13 12:42:39.125 103 12451.23 37.20 54798.40 88888.00 2014-04-13 12:42:39.250 103 12451.17 37.20 54798.40 88888.00 2014-04-13 12:42:39.375 103 12451.17 37.27 54798.40 88888.00 2014-04-13 12:42:39.500 103 12451.17 37.25 54798.43 88888.00 2014-04-13 12:42:39.625 103 12451.12 37.23 54798.38 88888.00 2014-04-13 12:42:39.750 103 12451.10 37.23 54798.38 88888.00 2014-04-13 12:42:39.875 103 12451.08 37.23 54798.38 88888.00 2014-04-13 12:42:40.000 103 12451.08 37.23 54798.38 88888.00 2014-04-13 12:42:40.125 103 12451.08 37.20 54798.38 88888.00 2014-04-13 12:42:40.250 103 12451.05 37.20 54798.40 88888.00 2014-04-13 12:42:40.375 103 12451.02 37.20 54798.40 88888.00 2014-04-13 12:42:40.500 103 12451.00 37.17 54798.40 88888.00 2014-04-13 12:42:40.625 103 12451.00 37.17 54798.43 88888.00 2014-04-13 12:42:40.750 103 12450.98 37.20 54798.43 88888.00 2014-04-13 12:42:40.875 103 12450.92 37.23 54798.40 88888.00 2014-04-13 12:42:41.000 103 12450.90 37.17 54798.40 88888.00 2014-04-13 12:42:41.125 103 12450.88 37.17 54798.43 88888.00 2014-04-13 12:42:41.250 103 12450.83 37.15 54798.40 88888.00 2014-04-13 12:42:41.375 103 12450.85 37.15 54798.43 88888.00 2014-04-13 12:42:41.500 103 12450.80 37.17 54798.43 88888.00 2014-04-13 12:42:41.625 103 12450.83 37.12 54798.40 88888.00 2014-04-13 12:42:41.750 103 12450.77 37.15 54798.43 88888.00 2014-04-13 12:42:41.875 103 12450.80 37.15 54798.45 88888.00 2014-04-13 12:42:42.000 103 12450.83 37.17 54798.45 88888.00 2014-04-13 12:42:42.125 103 12450.80 37.15 54798.47 88888.00 2014-04-13 12:42:42.250 103 12450.77 37.12 54798.47 88888.00 2014-04-13 12:42:42.375 103 12450.75 37.10 54798.47 88888.00 2014-04-13 12:42:42.500 103 12450.75 37.10 54798.47 88888.00 2014-04-13 12:42:42.625 103 12450.77 37.12 54798.47 88888.00 2014-04-13 12:42:42.750 103 12450.88 37.15 54798.50 88888.00 2014-04-13 12:42:42.875 103 12450.90 37.17 54798.45 88888.00 2014-04-13 12:42:43.000 103 12450.80 37.10 54798.45 88888.00 2014-04-13 12:42:43.125 103 12450.77 37.08 54798.45 88888.00 2014-04-13 12:42:43.250 103 12450.77 37.05 54798.45 88888.00 2014-04-13 12:42:43.375 103 12450.77 37.08 54798.45 88888.00 2014-04-13 12:42:43.500 103 12450.75 37.08 54798.45 88888.00 2014-04-13 12:42:43.625 103 12450.70 37.08 54798.47 88888.00 2014-04-13 12:42:43.750 103 12450.73 37.08 54798.50 88888.00 2014-04-13 12:42:43.875 103 12450.75 37.08 54798.47 88888.00 2014-04-13 12:42:44.000 103 12450.75 37.02 54798.47 88888.00 2014-04-13 12:42:44.125 103 12450.73 37.00 54798.47 88888.00 2014-04-13 12:42:44.250 103 12450.65 37.02 54798.50 88888.00 2014-04-13 12:42:44.375 103 12450.67 37.05 54798.50 88888.00 2014-04-13 12:42:44.500 103 12450.73 37.02 54798.53 88888.00 2014-04-13 12:42:44.625 103 12450.75 37.02 54798.50 88888.00 2014-04-13 12:42:44.750 103 12450.80 37.00 54798.50 88888.00 2014-04-13 12:42:44.875 103 12450.77 37.02 54798.53 88888.00 2014-04-13 12:42:45.000 103 12450.80 37.05 54798.53 88888.00 2014-04-13 12:42:45.125 103 12450.80 37.00 54798.50 88888.00 2014-04-13 12:42:45.250 103 12450.75 36.98 54798.50 88888.00 2014-04-13 12:42:45.375 103 12450.77 37.00 54798.53 88888.00 2014-04-13 12:42:45.500 103 12450.73 37.02 54798.53 88888.00 2014-04-13 12:42:45.625 103 12450.73 37.02 54798.53 88888.00 2014-04-13 12:42:45.750 103 12450.65 37.02 54798.55 88888.00 2014-04-13 12:42:45.875 103 12450.65 36.98 54798.53 88888.00 2014-04-13 12:42:46.000 103 12450.67 36.95 54798.50 88888.00 2014-04-13 12:42:46.125 103 12450.67 37.00 54798.53 88888.00 2014-04-13 12:42:46.250 103 12450.62 36.98 54798.55 88888.00 2014-04-13 12:42:46.375 103 12450.60 36.95 54798.57 88888.00 2014-04-13 12:42:46.500 103 12450.58 36.95 54798.55 88888.00 2014-04-13 12:42:46.625 103 12450.62 36.95 54798.53 88888.00 2014-04-13 12:42:46.750 103 12450.65 37.00 54798.55 88888.00 2014-04-13 12:42:46.875 103 12450.73 36.98 54798.57 88888.00 2014-04-13 12:42:47.000 103 12450.77 36.98 54798.55 88888.00 2014-04-13 12:42:47.125 103 12450.73 36.98 54798.55 88888.00 2014-04-13 12:42:47.250 103 12450.73 36.92 54798.57 88888.00 2014-04-13 12:42:47.375 103 12450.75 36.95 54798.55 88888.00 2014-04-13 12:42:47.500 103 12450.73 36.92 54798.55 88888.00 2014-04-13 12:42:47.625 103 12450.67 36.95 54798.55 88888.00 2014-04-13 12:42:47.750 103 12450.75 36.95 54798.55 88888.00 2014-04-13 12:42:47.875 103 12450.70 36.92 54798.55 88888.00 2014-04-13 12:42:48.000 103 12450.65 36.90 54798.53 88888.00 2014-04-13 12:42:48.125 103 12450.67 36.92 54798.55 88888.00 2014-04-13 12:42:48.250 103 12450.67 36.92 54798.53 88888.00 2014-04-13 12:42:48.375 103 12450.67 36.95 54798.53 88888.00 2014-04-13 12:42:48.500 103 12450.65 36.95 54798.55 88888.00 2014-04-13 12:42:48.625 103 12450.60 36.92 54798.55 88888.00 2014-04-13 12:42:48.750 103 12450.60 36.95 54798.50 88888.00 2014-04-13 12:42:48.875 103 12450.65 36.98 54798.50 88888.00 2014-04-13 12:42:49.000 103 12450.73 36.95 54798.50 88888.00 2014-04-13 12:42:49.125 103 12450.73 36.95 54798.53 88888.00 2014-04-13 12:42:49.250 103 12450.70 36.98 54798.50 88888.00 2014-04-13 12:42:49.375 103 12450.73 37.00 54798.53 88888.00 2014-04-13 12:42:49.500 103 12450.75 37.00 54798.50 88888.00 2014-04-13 12:42:49.625 103 12450.75 36.98 54798.53 88888.00 2014-04-13 12:42:49.750 103 12450.75 36.98 54798.53 88888.00 2014-04-13 12:42:49.875 103 12450.73 37.02 54798.53 88888.00 2014-04-13 12:42:50.000 103 12450.75 37.05 54798.57 88888.00 2014-04-13 12:42:50.125 103 12450.77 37.00 54798.57 88888.00 2014-04-13 12:42:50.250 103 12450.75 36.95 54798.57 88888.00 2014-04-13 12:42:50.375 103 12450.77 36.92 54798.57 88888.00 2014-04-13 12:42:50.500 103 12450.77 36.98 54798.60 88888.00 2014-04-13 12:42:50.625 103 12450.75 36.98 54798.60 88888.00 2014-04-13 12:42:50.750 103 12450.77 36.98 54798.57 88888.00 2014-04-13 12:42:50.875 103 12450.75 37.00 54798.57 88888.00 2014-04-13 12:42:51.000 103 12450.73 36.98 54798.57 88888.00 2014-04-13 12:42:51.125 103 12450.73 36.98 54798.60 88888.00 2014-04-13 12:42:51.250 103 12450.65 36.98 54798.60 88888.00 2014-04-13 12:42:51.375 103 12450.77 36.98 54798.57 88888.00 2014-04-13 12:42:51.500 103 12450.77 36.95 54798.57 88888.00 2014-04-13 12:42:51.625 103 12450.77 36.98 54798.57 88888.00 2014-04-13 12:42:51.750 103 12450.77 36.95 54798.57 88888.00 2014-04-13 12:42:51.875 103 12450.83 36.92 54798.57 88888.00 2014-04-13 12:42:52.000 103 12450.80 36.95 54798.55 88888.00 2014-04-13 12:42:52.125 103 12450.75 36.95 54798.57 88888.00 2014-04-13 12:42:52.250 103 12450.70 36.95 54798.60 88888.00 2014-04-13 12:42:52.375 103 12450.73 37.00 54798.60 88888.00 2014-04-13 12:42:52.500 103 12450.70 37.00 54798.62 88888.00 2014-04-13 12:42:52.625 103 12450.77 37.00 54798.62 88888.00 2014-04-13 12:42:52.750 103 12450.83 36.98 54798.57 88888.00 2014-04-13 12:42:52.875 103 12450.83 36.95 54798.55 88888.00 2014-04-13 12:42:53.000 103 12450.80 36.92 54798.57 88888.00 2014-04-13 12:42:53.125 103 12450.85 36.95 54798.60 88888.00 2014-04-13 12:42:53.250 103 12450.83 36.95 54798.60 88888.00 2014-04-13 12:42:53.375 103 12450.80 36.95 54798.60 88888.00 2014-04-13 12:42:53.500 103 12450.77 36.92 54798.57 88888.00 2014-04-13 12:42:53.625 103 12450.73 36.90 54798.55 88888.00 2014-04-13 12:42:53.750 103 12450.70 36.95 54798.55 88888.00 2014-04-13 12:42:53.875 103 12450.67 36.98 54798.57 88888.00 2014-04-13 12:42:54.000 103 12450.70 36.95 54798.57 88888.00 2014-04-13 12:42:54.125 103 12450.73 36.92 54798.57 88888.00 2014-04-13 12:42:54.250 103 12450.75 36.90 54798.57 88888.00 2014-04-13 12:42:54.375 103 12450.75 36.92 54798.57 88888.00 2014-04-13 12:42:54.500 103 12450.73 36.95 54798.60 88888.00 2014-04-13 12:42:54.625 103 12450.75 36.95 54798.55 88888.00 2014-04-13 12:42:54.750 103 12450.73 36.92 54798.55 88888.00 2014-04-13 12:42:54.875 103 12450.77 36.90 54798.55 88888.00 2014-04-13 12:42:55.000 103 12450.85 36.92 54798.60 88888.00 2014-04-13 12:42:55.125 103 12450.85 36.95 54798.57 88888.00 2014-04-13 12:42:55.250 103 12450.88 36.92 54798.57 88888.00 2014-04-13 12:42:55.375 103 12450.88 36.90 54798.57 88888.00 2014-04-13 12:42:55.500 103 12450.83 36.92 54798.57 88888.00 2014-04-13 12:42:55.625 103 12450.80 36.92 54798.57 88888.00 2014-04-13 12:42:55.750 103 12450.85 36.95 54798.60 88888.00 2014-04-13 12:42:55.875 103 12450.88 36.95 54798.57 88888.00 2014-04-13 12:42:56.000 103 12450.85 36.98 54798.60 88888.00 2014-04-13 12:42:56.125 103 12450.90 36.98 54798.60 88888.00 2014-04-13 12:42:56.250 103 12450.95 36.92 54798.60 88888.00 2014-04-13 12:42:56.375 103 12450.98 36.92 54798.57 88888.00 2014-04-13 12:42:56.500 103 12450.92 36.92 54798.57 88888.00 2014-04-13 12:42:56.625 103 12450.92 36.95 54798.60 88888.00 2014-04-13 12:42:56.750 103 12451.00 36.95 54798.62 88888.00 2014-04-13 12:42:56.875 103 12450.98 36.90 54798.60 88888.00 2014-04-13 12:42:57.000 103 12450.95 36.90 54798.57 88888.00 2014-04-13 12:42:57.125 103 12450.90 36.92 54798.60 88888.00 2014-04-13 12:42:57.250 103 12450.88 36.92 54798.60 88888.00 2014-04-13 12:42:57.375 103 12450.92 36.92 54798.57 88888.00 2014-04-13 12:42:57.500 103 12450.95 36.95 54798.57 88888.00 2014-04-13 12:42:57.625 103 12450.92 36.92 54798.57 88888.00 2014-04-13 12:42:57.750 103 12450.88 36.92 54798.57 88888.00 2014-04-13 12:42:57.875 103 12450.75 36.92 54798.60 88888.00 2014-04-13 12:42:58.000 103 12450.75 36.92 54798.60 88888.00 2014-04-13 12:42:58.125 103 12450.77 36.90 54798.62 88888.00 2014-04-13 12:42:58.250 103 12450.80 36.92 54798.60 88888.00 2014-04-13 12:42:58.375 103 12450.83 36.92 54798.60 88888.00 2014-04-13 12:42:58.500 103 12450.83 36.90 54798.57 88888.00 2014-04-13 12:42:58.625 103 12450.85 36.88 54798.57 88888.00 2014-04-13 12:42:58.750 103 12450.95 36.90 54798.57 88888.00 2014-04-13 12:42:58.875 103 12451.00 36.90 54798.60 88888.00 2014-04-13 12:42:59.000 103 12451.05 36.90 54798.60 88888.00 2014-04-13 12:42:59.125 103 12451.08 36.90 54798.60 88888.00 2014-04-13 12:42:59.250 103 12451.05 36.88 54798.60 88888.00 2014-04-13 12:42:59.375 103 12450.98 36.85 54798.60 88888.00 2014-04-13 12:42:59.500 103 12450.90 36.85 54798.57 88888.00 2014-04-13 12:42:59.625 103 12450.95 36.85 54798.57 88888.00 2014-04-13 12:42:59.750 103 12450.95 36.85 54798.60 88888.00 2014-04-13 12:42:59.875 103 12450.92 36.85 54798.57 88888.00 2014-04-13 12:43:00.000 103 12450.95 36.85 54798.60 88888.00 2014-04-13 12:43:00.125 103 12450.98 36.85 54798.62 88888.00 2014-04-13 12:43:00.250 103 12450.95 36.85 54798.60 88888.00 2014-04-13 12:43:00.375 103 12451.00 36.85 54798.60 88888.00 2014-04-13 12:43:00.500 103 12451.00 36.83 54798.60 88888.00 2014-04-13 12:43:00.625 103 12451.02 36.85 54798.60 88888.00 2014-04-13 12:43:00.750 103 12451.08 36.85 54798.60 88888.00 2014-04-13 12:43:00.875 103 12451.08 36.83 54798.57 88888.00 2014-04-13 12:43:01.000 103 12451.00 36.83 54798.57 88888.00 2014-04-13 12:43:01.125 103 12451.02 36.85 54798.60 88888.00 2014-04-13 12:43:01.250 103 12451.02 36.85 54798.62 88888.00 2014-04-13 12:43:01.375 103 12451.05 36.85 54798.60 88888.00 2014-04-13 12:43:01.500 103 12451.02 36.83 54798.57 88888.00 2014-04-13 12:43:01.625 103 12450.95 36.85 54798.57 88888.00 2014-04-13 12:43:01.750 103 12451.00 36.83 54798.60 88888.00 2014-04-13 12:43:01.875 103 12451.00 36.77 54798.57 88888.00 2014-04-13 12:43:02.000 103 12451.00 36.80 54798.57 88888.00 2014-04-13 12:43:02.125 103 12451.12 36.85 54798.62 88888.00 2014-04-13 12:43:02.250 103 12451.15 36.83 54798.57 88888.00 2014-04-13 12:43:02.375 103 12451.10 36.80 54798.57 88888.00 2014-04-13 12:43:02.500 103 12451.00 36.77 54798.55 88888.00 2014-04-13 12:43:02.625 103 12451.08 36.77 54798.55 88888.00 2014-04-13 12:43:02.750 103 12451.10 36.80 54798.57 88888.00 2014-04-13 12:43:02.875 103 12451.12 36.80 54798.60 88888.00 2014-04-13 12:43:03.000 103 12451.10 36.80 54798.55 88888.00 2014-04-13 12:43:03.125 103 12451.05 36.80 54798.57 88888.00 2014-04-13 12:43:03.250 103 12451.08 36.80 54798.62 88888.00 2014-04-13 12:43:03.375 103 12451.17 36.83 54798.62 88888.00 2014-04-13 12:43:03.500 103 12451.12 36.80 54798.60 88888.00 2014-04-13 12:43:03.625 103 12451.15 36.80 54798.57 88888.00 2014-04-13 12:43:03.750 103 12451.23 36.83 54798.57 88888.00 2014-04-13 12:43:03.875 103 12451.25 36.85 54798.60 88888.00 2014-04-13 12:43:04.000 103 12451.25 36.85 54798.62 88888.00 2014-04-13 12:43:04.125 103 12451.23 36.85 54798.60 88888.00 2014-04-13 12:43:04.250 103 12451.23 36.83 54798.62 88888.00 2014-04-13 12:43:04.375 103 12451.25 36.83 54798.60 88888.00 2014-04-13 12:43:04.500 103 12451.23 36.85 54798.57 88888.00 2014-04-13 12:43:04.625 103 12451.20 36.85 54798.55 88888.00 2014-04-13 12:43:04.750 103 12451.27 36.85 54798.57 88888.00 2014-04-13 12:43:04.875 103 12451.38 36.85 54798.55 88888.00 2014-04-13 12:43:05.000 103 12451.38 36.88 54798.57 88888.00 2014-04-13 12:43:05.125 103 12451.35 36.88 54798.57 88888.00 2014-04-13 12:43:05.250 103 12451.38 36.88 54798.57 88888.00 2014-04-13 12:43:05.375 103 12451.35 36.88 54798.55 88888.00 2014-04-13 12:43:05.500 103 12451.40 36.88 54798.53 88888.00 2014-04-13 12:43:05.625 103 12451.48 36.88 54798.55 88888.00 2014-04-13 12:43:05.750 103 12451.48 36.88 54798.55 88888.00 2014-04-13 12:43:05.875 103 12451.55 36.88 54798.55 88888.00 2014-04-13 12:43:06.000 103 12451.55 36.88 54798.55 88888.00 2014-04-13 12:43:06.125 103 12451.52 36.85 54798.55 88888.00 2014-04-13 12:43:06.250 103 12451.50 36.83 54798.55 88888.00 2014-04-13 12:43:06.375 103 12451.50 36.80 54798.55 88888.00 2014-04-13 12:43:06.500 103 12451.55 36.80 54798.57 88888.00 2014-04-13 12:43:06.625 103 12451.58 36.85 54798.57 88888.00 2014-04-13 12:43:06.750 103 12451.58 36.88 54798.55 88888.00 2014-04-13 12:43:06.875 103 12451.55 36.88 54798.55 88888.00 2014-04-13 12:43:07.000 103 12451.50 36.85 54798.55 88888.00 2014-04-13 12:43:07.125 103 12451.52 36.85 54798.55 88888.00 2014-04-13 12:43:07.250 103 12451.58 36.85 54798.57 88888.00 2014-04-13 12:43:07.375 103 12451.67 36.88 54798.57 88888.00 2014-04-13 12:43:07.500 103 12451.70 36.88 54798.57 88888.00 2014-04-13 12:43:07.625 103 12451.70 36.85 54798.57 88888.00 2014-04-13 12:43:07.750 103 12451.75 36.85 54798.57 88888.00 2014-04-13 12:43:07.875 103 12451.77 36.88 54798.57 88888.00 2014-04-13 12:43:08.000 103 12451.77 36.85 54798.55 88888.00 2014-04-13 12:43:08.125 103 12451.80 36.83 54798.55 88888.00 2014-04-13 12:43:08.250 103 12451.85 36.85 54798.55 88888.00 2014-04-13 12:43:08.375 103 12451.92 36.88 54798.53 88888.00 2014-04-13 12:43:08.500 103 12451.98 36.88 54798.55 88888.00 2014-04-13 12:43:08.625 103 12451.98 36.85 54798.55 88888.00 2014-04-13 12:43:08.750 103 12451.98 36.85 54798.53 88888.00 2014-04-13 12:43:08.875 103 12452.02 36.88 54798.50 88888.00 2014-04-13 12:43:09.000 103 12452.05 36.88 54798.53 88888.00 2014-04-13 12:43:09.125 103 12452.08 36.85 54798.55 88888.00 2014-04-13 12:43:09.250 103 12452.00 36.88 54798.55 88888.00 2014-04-13 12:43:09.375 103 12452.00 36.90 54798.53 88888.00 2014-04-13 12:43:09.500 103 12452.02 36.92 54798.53 88888.00 2014-04-13 12:43:09.625 103 12452.08 36.90 54798.55 88888.00 2014-04-13 12:43:09.750 103 12452.12 36.88 54798.53 88888.00 2014-04-13 12:43:09.875 103 12452.12 36.88 54798.53 88888.00 2014-04-13 12:43:10.000 103 12452.08 36.88 54798.53 88888.00 2014-04-13 12:43:10.125 103 12452.08 36.88 54798.55 88888.00 2014-04-13 12:43:10.250 103 12452.02 36.83 54798.55 88888.00 2014-04-13 12:43:10.375 103 12452.05 36.83 54798.53 88888.00 2014-04-13 12:43:10.500 103 12452.02 36.85 54798.55 88888.00 2014-04-13 12:43:10.625 103 12452.05 36.88 54798.55 88888.00 2014-04-13 12:43:10.750 103 12452.10 36.85 54798.53 88888.00 2014-04-13 12:43:10.875 103 12452.17 36.85 54798.53 88888.00 2014-04-13 12:43:11.000 103 12452.25 36.83 54798.55 88888.00 2014-04-13 12:43:11.125 103 12452.23 36.83 54798.55 88888.00 2014-04-13 12:43:11.250 103 12452.17 36.80 54798.53 88888.00 2014-04-13 12:43:11.375 103 12452.17 36.83 54798.53 88888.00 2014-04-13 12:43:11.500 103 12452.20 36.83 54798.53 88888.00 2014-04-13 12:43:11.625 103 12452.23 36.85 54798.53 88888.00 2014-04-13 12:43:11.750 103 12452.25 36.83 54798.55 88888.00 2014-04-13 12:43:11.875 103 12452.20 36.80 54798.50 88888.00 2014-04-13 12:43:12.000 103 12452.17 36.80 54798.53 88888.00 2014-04-13 12:43:12.125 103 12452.23 36.80 54798.55 88888.00 2014-04-13 12:43:12.250 103 12452.20 36.75 54798.57 88888.00 2014-04-13 12:43:12.375 103 12452.10 36.75 54798.55 88888.00 2014-04-13 12:43:12.500 103 12452.12 36.77 54798.57 88888.00 2014-04-13 12:43:12.625 103 12452.20 36.80 54798.57 88888.00 2014-04-13 12:43:12.750 103 12452.20 36.77 54798.57 88888.00 2014-04-13 12:43:12.875 103 12452.20 36.75 54798.57 88888.00 2014-04-13 12:43:13.000 103 12452.20 36.75 54798.57 88888.00 2014-04-13 12:43:13.125 103 12452.10 36.75 54798.60 88888.00 2014-04-13 12:43:13.250 103 12452.08 36.73 54798.62 88888.00 2014-04-13 12:43:13.375 103 12452.20 36.73 54798.60 88888.00 2014-04-13 12:43:13.500 103 12452.23 36.73 54798.57 88888.00 2014-04-13 12:43:13.625 103 12452.17 36.73 54798.57 88888.00 2014-04-13 12:43:13.750 103 12452.15 36.73 54798.57 88888.00 2014-04-13 12:43:13.875 103 12452.15 36.70 54798.57 88888.00 2014-04-13 12:43:14.000 103 12452.17 36.67 54798.55 88888.00 2014-04-13 12:43:14.125 103 12452.23 36.65 54798.57 88888.00 2014-04-13 12:43:14.250 103 12452.23 36.60 54798.57 88888.00 2014-04-13 12:43:14.375 103 12452.25 36.65 54798.57 88888.00 2014-04-13 12:43:14.500 103 12452.30 36.62 54798.57 88888.00 2014-04-13 12:43:14.625 103 12452.27 36.60 54798.57 88888.00 2014-04-13 12:43:14.750 103 12452.25 36.62 54798.60 88888.00 2014-04-13 12:43:14.875 103 12452.25 36.62 54798.57 88888.00 2014-04-13 12:43:15.000 103 12452.20 36.60 54798.57 88888.00 2014-04-13 12:43:15.125 103 12452.23 36.62 54798.62 88888.00 2014-04-13 12:43:15.250 103 12452.23 36.60 54798.62 88888.00 2014-04-13 12:43:15.375 103 12452.27 36.60 54798.62 88888.00 2014-04-13 12:43:15.500 103 12452.33 36.62 54798.65 88888.00 2014-04-13 12:43:15.625 103 12452.38 36.58 54798.62 88888.00 2014-04-13 12:43:15.750 103 12452.35 36.52 54798.62 88888.00 2014-04-13 12:43:15.875 103 12452.33 36.55 54798.60 88888.00 2014-04-13 12:43:16.000 103 12452.27 36.55 54798.62 88888.00 2014-04-13 12:43:16.125 103 12452.30 36.55 54798.62 88888.00 2014-04-13 12:43:16.250 103 12452.33 36.55 54798.62 88888.00 2014-04-13 12:43:16.375 103 12452.42 36.58 54798.62 88888.00 2014-04-13 12:43:16.500 103 12452.40 36.58 54798.65 88888.00 2014-04-13 12:43:16.625 103 12452.45 36.58 54798.62 88888.00 2014-04-13 12:43:16.750 103 12452.42 36.58 54798.62 88888.00 2014-04-13 12:43:16.875 103 12452.40 36.55 54798.62 88888.00 2014-04-13 12:43:17.000 103 12452.38 36.52 54798.62 88888.00 2014-04-13 12:43:17.125 103 12452.38 36.50 54798.62 88888.00 2014-04-13 12:43:17.250 103 12452.40 36.50 54798.62 88888.00 2014-04-13 12:43:17.375 103 12452.50 36.55 54798.62 88888.00 2014-04-13 12:43:17.500 103 12452.50 36.55 54798.65 88888.00 2014-04-13 12:43:17.625 103 12452.48 36.55 54798.68 88888.00 2014-04-13 12:43:17.750 103 12452.48 36.60 54798.68 88888.00 2014-04-13 12:43:17.875 103 12452.40 36.58 54798.65 88888.00 2014-04-13 12:43:18.000 103 12452.38 36.58 54798.65 88888.00 2014-04-13 12:43:18.125 103 12452.40 36.55 54798.65 88888.00 2014-04-13 12:43:18.250 103 12452.45 36.55 54798.65 88888.00 2014-04-13 12:43:18.375 103 12452.52 36.58 54798.62 88888.00 2014-04-13 12:43:18.500 103 12452.50 36.60 54798.65 88888.00 2014-04-13 12:43:18.625 103 12452.45 36.60 54798.68 88888.00 2014-04-13 12:43:18.750 103 12452.48 36.60 54798.68 88888.00 2014-04-13 12:43:18.875 103 12452.48 36.62 54798.65 88888.00 2014-04-13 12:43:19.000 103 12452.50 36.60 54798.65 88888.00 2014-04-13 12:43:19.125 103 12452.48 36.55 54798.68 88888.00 2014-04-13 12:43:19.250 103 12452.50 36.55 54798.70 88888.00 2014-04-13 12:43:19.375 103 12452.60 36.60 54798.70 88888.00 2014-04-13 12:43:19.500 103 12452.60 36.65 54798.72 88888.00 2014-04-13 12:43:19.625 103 12452.52 36.65 54798.70 88888.00 2014-04-13 12:43:19.750 103 12452.50 36.62 54798.70 88888.00 2014-04-13 12:43:19.875 103 12452.45 36.60 54798.70 88888.00 2014-04-13 12:43:20.000 103 12452.45 36.60 54798.70 88888.00 2014-04-13 12:43:20.125 103 12452.45 36.65 54798.72 88888.00 2014-04-13 12:43:20.250 103 12452.40 36.65 54798.70 88888.00 2014-04-13 12:43:20.375 103 12452.42 36.62 54798.70 88888.00 2014-04-13 12:43:20.500 103 12452.50 36.60 54798.70 88888.00 2014-04-13 12:43:20.625 103 12452.55 36.60 54798.70 88888.00 2014-04-13 12:43:20.750 103 12452.55 36.62 54798.72 88888.00 2014-04-13 12:43:20.875 103 12452.52 36.60 54798.72 88888.00 2014-04-13 12:43:21.000 103 12452.48 36.62 54798.72 88888.00 2014-04-13 12:43:21.125 103 12452.42 36.62 54798.72 88888.00 2014-04-13 12:43:21.250 103 12452.45 36.62 54798.75 88888.00 2014-04-13 12:43:21.375 103 12452.52 36.62 54798.75 88888.00 2014-04-13 12:43:21.500 103 12452.58 36.65 54798.72 88888.00 2014-04-13 12:43:21.625 103 12452.55 36.65 54798.72 88888.00 2014-04-13 12:43:21.750 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:21.875 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:22.000 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:22.125 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:22.250 103 12452.55 36.62 54798.80 88888.00 2014-04-13 12:43:22.375 103 12452.45 36.62 54798.78 88888.00 2014-04-13 12:43:22.500 103 12452.40 36.65 54798.78 88888.00 2014-04-13 12:43:22.625 103 12452.45 36.67 54798.78 88888.00 2014-04-13 12:43:22.750 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:22.875 103 12452.52 36.65 54798.78 88888.00 2014-04-13 12:43:23.000 103 12452.48 36.65 54798.78 88888.00 2014-04-13 12:43:23.125 103 12452.48 36.67 54798.80 88888.00 2014-04-13 12:43:23.250 103 12452.55 36.67 54798.80 88888.00 2014-04-13 12:43:23.375 103 12452.60 36.73 54798.82 88888.00 2014-04-13 12:43:23.500 103 12452.55 36.70 54798.82 88888.00 2014-04-13 12:43:23.625 103 12452.52 36.67 54798.82 88888.00 2014-04-13 12:43:23.750 103 12452.52 36.65 54798.82 88888.00 2014-04-13 12:43:23.875 103 12452.52 36.67 54798.80 88888.00 2014-04-13 12:43:24.000 103 12452.55 36.67 54798.80 88888.00 2014-04-13 12:43:24.125 103 12452.58 36.70 54798.82 88888.00 2014-04-13 12:43:24.250 103 12452.50 36.67 54798.80 88888.00 2014-04-13 12:43:24.375 103 12452.55 36.70 54798.82 88888.00 2014-04-13 12:43:24.500 103 12452.62 36.73 54798.82 88888.00 2014-04-13 12:43:24.625 103 12452.65 36.75 54798.82 88888.00 2014-04-13 12:43:24.750 103 12452.58 36.73 54798.82 88888.00 2014-04-13 12:43:24.875 103 12452.50 36.70 54798.82 88888.00 2014-04-13 12:43:25.000 103 12452.58 36.73 54798.82 88888.00 2014-04-13 12:43:25.125 103 12452.62 36.73 54798.88 88888.00 2014-04-13 12:43:25.250 103 12452.60 36.75 54798.88 88888.00 2014-04-13 12:43:25.375 103 12452.62 36.75 54798.88 88888.00 2014-04-13 12:43:25.500 103 12452.60 36.75 54798.88 88888.00 2014-04-13 12:43:25.625 103 12452.65 36.75 54798.85 88888.00 2014-04-13 12:43:25.750 103 12452.73 36.73 54798.85 88888.00 2014-04-13 12:43:25.875 103 12452.77 36.75 54798.88 88888.00 2014-04-13 12:43:26.000 103 12452.73 36.77 54798.85 88888.00 2014-04-13 12:43:26.125 103 12452.70 36.75 54798.90 88888.00 2014-04-13 12:43:26.250 103 12452.75 36.75 54798.93 88888.00 2014-04-13 12:43:26.375 103 12452.80 36.77 54798.93 88888.00 2014-04-13 12:43:26.500 103 12452.77 36.80 54798.93 88888.00 2014-04-13 12:43:26.625 103 12452.73 36.77 54798.93 88888.00 2014-04-13 12:43:26.750 103 12452.67 36.77 54798.90 88888.00 2014-04-13 12:43:26.875 103 12452.67 36.77 54798.88 88888.00 2014-04-13 12:43:27.000 103 12452.73 36.77 54798.90 88888.00 2014-04-13 12:43:27.125 103 12452.75 36.83 54798.95 88888.00 2014-04-13 12:43:27.250 103 12452.75 36.80 54798.93 88888.00 2014-04-13 12:43:27.375 103 12452.83 36.83 54798.90 88888.00 2014-04-13 12:43:27.500 103 12452.88 36.83 54798.93 88888.00 2014-04-13 12:43:27.625 103 12452.85 36.80 54798.93 88888.00 2014-04-13 12:43:27.750 103 12452.80 36.80 54798.95 88888.00 2014-04-13 12:43:27.875 103 12452.75 36.80 54798.95 88888.00 2014-04-13 12:43:28.000 103 12452.80 36.83 54798.95 88888.00 2014-04-13 12:43:28.125 103 12452.83 36.85 54798.97 88888.00 2014-04-13 12:43:28.250 103 12452.80 36.83 54799.00 88888.00 2014-04-13 12:43:28.375 103 12452.77 36.83 54799.00 88888.00 2014-04-13 12:43:28.500 103 12452.75 36.88 54799.00 88888.00 2014-04-13 12:43:28.625 103 12452.75 36.85 54799.00 88888.00 2014-04-13 12:43:28.750 103 12452.75 36.83 54798.97 88888.00 2014-04-13 12:43:28.875 103 12452.75 36.83 54799.00 88888.00 2014-04-13 12:43:29.000 103 12452.75 36.85 54799.00 88888.00 2014-04-13 12:43:29.125 103 12452.75 36.85 54799.03 88888.00 2014-04-13 12:43:29.250 103 12452.67 36.80 54799.05 88888.00 2014-04-13 12:43:29.375 103 12452.70 36.80 54799.00 88888.00 2014-04-13 12:43:29.500 103 12452.70 36.80 54798.97 88888.00 2014-04-13 12:43:29.625 103 12452.75 36.83 54799.03 88888.00 2014-04-13 12:43:29.750 103 12452.77 36.83 54799.00 88888.00 2014-04-13 12:43:29.875 103 12452.75 36.80 54799.00 88888.00 2014-04-13 12:43:30.000 103 12452.75 36.80 54798.97 88888.00 2014-04-13 12:43:30.125 103 12452.73 36.80 54799.03 88888.00 2014-04-13 12:43:30.250 103 12452.70 36.80 54799.05 88888.00 2014-04-13 12:43:30.375 103 12452.73 36.77 54799.03 88888.00 2014-04-13 12:43:30.500 103 12452.75 36.75 54799.00 88888.00 2014-04-13 12:43:30.625 103 12452.77 36.77 54799.00 88888.00 2014-04-13 12:43:30.750 103 12452.75 36.77 54799.00 88888.00 2014-04-13 12:43:30.875 103 12452.73 36.80 54799.03 88888.00 2014-04-13 12:43:31.000 103 12452.73 36.77 54799.03 88888.00 2014-04-13 12:43:31.125 103 12452.75 36.77 54799.03 88888.00 2014-04-13 12:43:31.250 103 12452.75 36.75 54799.03 88888.00 2014-04-13 12:43:31.375 103 12452.73 36.75 54799.05 88888.00 2014-04-13 12:43:31.500 103 12452.75 36.73 54799.05 88888.00 2014-04-13 12:43:31.625 103 12452.77 36.73 54799.03 88888.00 2014-04-13 12:43:31.750 103 12452.75 36.75 54799.05 88888.00 2014-04-13 12:43:31.875 103 12452.70 36.75 54799.05 88888.00 2014-04-13 12:43:32.000 103 12452.70 36.73 54799.05 88888.00 2014-04-13 12:43:32.125 103 12452.73 36.70 54799.07 88888.00 2014-04-13 12:43:32.250 103 12452.70 36.67 54799.07 88888.00 2014-04-13 12:43:32.375 103 12452.70 36.67 54799.10 88888.00 2014-04-13 12:43:32.500 103 12452.67 36.70 54799.10 88888.00 2014-04-13 12:43:32.625 103 12452.62 36.67 54799.07 88888.00 2014-04-13 12:43:32.750 103 12452.60 36.67 54799.07 88888.00 2014-04-13 12:43:32.875 103 12452.65 36.65 54799.10 88888.00 2014-04-13 12:43:33.000 103 12452.65 36.62 54799.07 88888.00 2014-04-13 12:43:33.125 103 12452.58 36.65 54799.10 88888.00 2014-04-13 12:43:33.250 103 12452.50 36.67 54799.10 88888.00 2014-04-13 12:43:33.375 103 12452.58 36.62 54799.07 88888.00 2014-04-13 12:43:33.500 103 12452.58 36.58 54799.05 88888.00 2014-04-13 12:43:33.625 103 12452.58 36.58 54799.07 88888.00 2014-04-13 12:43:33.750 103 12452.62 36.60 54799.10 88888.00 2014-04-13 12:43:33.875 103 12452.70 36.58 54799.07 88888.00 2014-04-13 12:43:34.000 103 12452.73 36.52 54799.05 88888.00 2014-04-13 12:43:34.125 103 12452.70 36.60 54799.10 88888.00 2014-04-13 12:43:34.250 103 12452.60 36.62 54799.10 88888.00 2014-04-13 12:43:34.375 103 12452.58 36.58 54799.10 88888.00 2014-04-13 12:43:34.500 103 12452.55 36.55 54799.07 88888.00 2014-04-13 12:43:34.625 103 12452.55 36.55 54799.10 88888.00 2014-04-13 12:43:34.750 103 12452.58 36.60 54799.10 88888.00 2014-04-13 12:43:34.875 103 12452.62 36.60 54799.10 88888.00 2014-04-13 12:43:35.000 103 12452.65 36.55 54799.10 88888.00 2014-04-13 12:43:35.125 103 12452.67 36.55 54799.12 88888.00 2014-04-13 12:43:35.250 103 12452.70 36.52 54799.07 88888.00 2014-04-13 12:43:35.375 103 12452.67 36.52 54799.10 88888.00 2014-04-13 12:43:35.500 103 12452.65 36.55 54799.07 88888.00 2014-04-13 12:43:35.625 103 12452.60 36.52 54799.07 88888.00 2014-04-13 12:43:35.750 103 12452.55 36.52 54799.07 88888.00 2014-04-13 12:43:35.875 103 12452.55 36.55 54799.07 88888.00 2014-04-13 12:43:36.000 103 12452.52 36.55 54799.07 88888.00 2014-04-13 12:43:36.125 103 12452.48 36.50 54799.07 88888.00 2014-04-13 12:43:36.250 103 12452.50 36.52 54799.10 88888.00 2014-04-13 12:43:36.375 103 12452.58 36.58 54799.07 88888.00 2014-04-13 12:43:36.500 103 12452.65 36.52 54799.05 88888.00 2014-04-13 12:43:36.625 103 12452.60 36.50 54799.07 88888.00 2014-04-13 12:43:36.750 103 12452.58 36.48 54799.12 88888.00 2014-04-13 12:43:36.875 103 12452.62 36.45 54799.12 88888.00 2014-04-13 12:43:37.000 103 12452.62 36.50 54799.12 88888.00 2014-04-13 12:43:37.125 103 12452.65 36.50 54799.15 88888.00 2014-04-13 12:43:37.250 103 12452.62 36.50 54799.12 88888.00 2014-04-13 12:43:37.375 103 12452.62 36.50 54799.12 88888.00 2014-04-13 12:43:37.500 103 12452.60 36.52 54799.12 88888.00 2014-04-13 12:43:37.625 103 12452.62 36.52 54799.12 88888.00 2014-04-13 12:43:37.750 103 12452.60 36.50 54799.15 88888.00 2014-04-13 12:43:37.875 103 12452.55 36.48 54799.15 88888.00 2014-04-13 12:43:38.000 103 12452.58 36.48 54799.15 88888.00 2014-04-13 12:43:38.125 103 12452.60 36.45 54799.15 88888.00 2014-04-13 12:43:38.250 103 12452.62 36.45 54799.15 88888.00 2014-04-13 12:43:38.375 103 12452.60 36.42 54799.12 88888.00 2014-04-13 12:43:38.500 103 12452.60 36.42 54799.12 88888.00 2014-04-13 12:43:38.625 103 12452.55 36.42 54799.12 88888.00 2014-04-13 12:43:38.750 103 12452.55 36.42 54799.12 88888.00 2014-04-13 12:43:38.875 103 12452.58 36.42 54799.12 88888.00 2014-04-13 12:43:39.000 103 12452.62 36.42 54799.12 88888.00 2014-04-13 12:43:39.125 103 12452.60 36.40 54799.12 88888.00 2014-04-13 12:43:39.250 103 12452.52 36.42 54799.12 88888.00 2014-04-13 12:43:39.375 103 12452.52 36.42 54799.12 88888.00 2014-04-13 12:43:39.500 103 12452.58 36.42 54799.12 88888.00 2014-04-13 12:43:39.625 103 12452.62 36.38 54799.12 88888.00 2014-04-13 12:43:39.750 103 12452.67 36.40 54799.12 88888.00 2014-04-13 12:43:39.875 103 12452.62 36.38 54799.15 88888.00 2014-04-13 12:43:40.000 103 12452.60 36.38 54799.12 88888.00 2014-04-13 12:43:40.125 103 12452.58 36.35 54799.15 88888.00 2014-04-13 12:43:40.250 103 12452.60 36.35 54799.18 88888.00 2014-04-13 12:43:40.375 103 12452.65 36.35 54799.15 88888.00 2014-04-13 12:43:40.500 103 12452.60 36.33 54799.15 88888.00 2014-04-13 12:43:40.625 103 12452.55 36.35 54799.15 88888.00 2014-04-13 12:43:40.750 103 12452.58 36.33 54799.15 88888.00 2014-04-13 12:43:40.875 103 12452.62 36.30 54799.15 88888.00 2014-04-13 12:43:41.000 103 12452.60 36.27 54799.12 88888.00 2014-04-13 12:43:41.125 103 12452.48 36.25 54799.12 88888.00 2014-04-13 12:43:41.250 103 12452.48 36.25 54799.15 88888.00 2014-04-13 12:43:41.375 103 12452.55 36.25 54799.15 88888.00 2014-04-13 12:43:41.500 103 12452.58 36.25 54799.15 88888.00 2014-04-13 12:43:41.625 103 12452.55 36.25 54799.12 88888.00 2014-04-13 12:43:41.750 103 12452.58 36.23 54799.12 88888.00 2014-04-13 12:43:41.875 103 12452.62 36.23 54799.12 88888.00 2014-04-13 12:43:42.000 103 12452.55 36.20 54799.10 88888.00 2014-04-13 12:43:42.125 103 12452.52 36.20 54799.12 88888.00 2014-04-13 12:43:42.250 103 12452.52 36.15 54799.12 88888.00 2014-04-13 12:43:42.375 103 12452.55 36.20 54799.12 88888.00 2014-04-13 12:43:42.500 103 12452.52 36.20 54799.12 88888.00 2014-04-13 12:43:42.625 103 12452.50 36.20 54799.15 88888.00 2014-04-13 12:43:42.750 103 12452.52 36.20 54799.15 88888.00 2014-04-13 12:43:42.875 103 12452.52 36.23 54799.18 88888.00 2014-04-13 12:43:43.000 103 12452.50 36.17 54799.15 88888.00 2014-04-13 12:43:43.125 103 12452.50 36.15 54799.12 88888.00 2014-04-13 12:43:43.250 103 12452.48 36.15 54799.12 88888.00 2014-04-13 12:43:43.375 103 12452.50 36.12 54799.12 88888.00 2014-04-13 12:43:43.500 103 12452.55 36.15 54799.12 88888.00 2014-04-13 12:43:43.625 103 12452.58 36.15 54799.15 88888.00 2014-04-13 12:43:43.750 103 12452.60 36.15 54799.15 88888.00 2014-04-13 12:43:43.875 103 12452.58 36.10 54799.12 88888.00 2014-04-13 12:43:44.000 103 12452.55 36.08 54799.10 88888.00 2014-04-13 12:43:44.125 103 12452.55 36.10 54799.15 88888.00 2014-04-13 12:43:44.250 103 12452.52 36.08 54799.15 88888.00 2014-04-13 12:43:44.375 103 12452.55 36.10 54799.15 88888.00 2014-04-13 12:43:44.500 103 12452.52 36.10 54799.15 88888.00 2014-04-13 12:43:44.625 103 12452.52 36.12 54799.15 88888.00 2014-04-13 12:43:44.750 103 12452.50 36.10 54799.15 88888.00 2014-04-13 12:43:44.875 103 12452.48 36.10 54799.15 88888.00 2014-04-13 12:43:45.000 103 12452.48 36.08 54799.15 88888.00 2014-04-13 12:43:45.125 103 12452.50 36.05 54799.15 88888.00 2014-04-13 12:43:45.250 103 12452.52 36.05 54799.15 88888.00 2014-04-13 12:43:45.375 103 12452.52 36.08 54799.15 88888.00 2014-04-13 12:43:45.500 103 12452.50 36.05 54799.12 88888.00 2014-04-13 12:43:45.625 103 12452.55 36.02 54799.12 88888.00 2014-04-13 12:43:45.750 103 12452.58 36.02 54799.12 88888.00 2014-04-13 12:43:45.875 103 12452.48 36.02 54799.12 88888.00 2014-04-13 12:43:46.000 103 12452.45 36.00 54799.12 88888.00 2014-04-13 12:43:46.125 103 12452.52 36.02 54799.12 88888.00 2014-04-13 12:43:46.250 103 12452.55 36.02 54799.15 88888.00 2014-04-13 12:43:46.375 103 12452.55 36.00 54799.15 88888.00 2014-04-13 12:43:46.500 103 12452.50 36.02 54799.12 88888.00 2014-04-13 12:43:46.625 103 12452.50 36.02 54799.12 88888.00 2014-04-13 12:43:46.750 103 12452.42 36.00 54799.12 88888.00 2014-04-13 12:43:46.875 103 12452.40 35.98 54799.12 88888.00 2014-04-13 12:43:47.000 103 12452.38 35.98 54799.12 88888.00 2014-04-13 12:43:47.125 103 12452.38 35.98 54799.15 88888.00 2014-04-13 12:43:47.250 103 12452.40 35.98 54799.15 88888.00 2014-04-13 12:43:47.375 103 12452.40 35.98 54799.15 88888.00 2014-04-13 12:43:47.500 103 12452.38 35.95 54799.15 88888.00 2014-04-13 12:43:47.625 103 12452.40 35.95 54799.12 88888.00 2014-04-13 12:43:47.750 103 12452.50 35.95 54799.15 88888.00 2014-04-13 12:43:47.875 103 12452.50 35.92 54799.12 88888.00 2014-04-13 12:43:48.000 103 12452.50 35.90 54799.12 88888.00 2014-04-13 12:43:48.125 103 12452.42 35.88 54799.12 88888.00 2014-04-13 12:43:48.250 103 12452.33 35.88 54799.10 88888.00 2014-04-13 12:43:48.375 103 12452.35 35.88 54799.10 88888.00 2014-04-13 12:43:48.500 103 12452.35 35.88 54799.10 88888.00 2014-04-13 12:43:48.625 103 12452.33 35.88 54799.10 88888.00 2014-04-13 12:43:48.750 103 12452.38 35.88 54799.10 88888.00 2014-04-13 12:43:48.875 103 12452.40 35.85 54799.12 88888.00 2014-04-13 12:43:49.000 103 12452.45 35.83 54799.10 88888.00 2014-04-13 12:43:49.125 103 12452.42 35.88 54799.10 88888.00 2014-04-13 12:43:49.250 103 12452.38 35.85 54799.12 88888.00 2014-04-13 12:43:49.375 103 12452.40 35.85 54799.10 88888.00 2014-04-13 12:43:49.500 103 12452.40 35.80 54799.10 88888.00 2014-04-13 12:43:49.625 103 12452.40 35.80 54799.10 88888.00 2014-04-13 12:43:49.750 103 12452.45 35.77 54799.10 88888.00 2014-04-13 12:43:49.875 103 12452.50 35.83 54799.10 88888.00 2014-04-13 12:43:50.000 103 12452.40 35.80 54799.07 88888.00 2014-04-13 12:43:50.125 103 12452.30 35.75 54799.10 88888.00 2014-04-13 12:43:50.250 103 12452.33 35.70 54799.10 88888.00 2014-04-13 12:43:50.375 103 12452.35 35.75 54799.07 88888.00 2014-04-13 12:43:50.500 103 12452.33 35.77 54799.07 88888.00 2014-04-13 12:43:50.625 103 12452.33 35.77 54799.07 88888.00 2014-04-13 12:43:50.750 103 12452.33 35.73 54799.07 88888.00 2014-04-13 12:43:50.875 103 12452.38 35.73 54799.10 88888.00 2014-04-13 12:43:51.000 103 12452.35 35.75 54799.07 88888.00 2014-04-13 12:43:51.125 103 12452.33 35.75 54799.07 88888.00 2014-04-13 12:43:51.250 103 12452.33 35.67 54799.10 88888.00 2014-04-13 12:43:51.375 103 12452.35 35.65 54799.10 88888.00 2014-04-13 12:43:51.500 103 12452.38 35.70 54799.10 88888.00 2014-04-13 12:43:51.625 103 12452.35 35.73 54799.10 88888.00 2014-04-13 12:43:51.750 103 12452.30 35.70 54799.07 88888.00 2014-04-13 12:43:51.875 103 12452.30 35.67 54799.07 88888.00 2014-04-13 12:43:52.000 103 12452.27 35.67 54799.07 88888.00 2014-04-13 12:43:52.125 103 12452.23 35.65 54799.07 88888.00 2014-04-13 12:43:52.250 103 12452.20 35.62 54799.07 88888.00 2014-04-13 12:43:52.375 103 12452.20 35.60 54799.07 88888.00 2014-04-13 12:43:52.500 103 12452.17 35.62 54799.07 88888.00 2014-04-13 12:43:52.625 103 12452.17 35.62 54799.07 88888.00 2014-04-13 12:43:52.750 103 12452.25 35.65 54799.10 88888.00 2014-04-13 12:43:52.875 103 12452.33 35.65 54799.10 88888.00 2014-04-13 12:43:53.000 103 12452.27 35.62 54799.07 88888.00 2014-04-13 12:43:53.125 103 12452.30 35.65 54799.10 88888.00 2014-04-13 12:43:53.250 103 12452.30 35.65 54799.10 88888.00 2014-04-13 12:43:53.375 103 12452.27 35.62 54799.10 88888.00 2014-04-13 12:43:53.500 103 12452.23 35.62 54799.07 88888.00 2014-04-13 12:43:53.625 103 12452.23 35.62 54799.05 88888.00 2014-04-13 12:43:53.750 103 12452.30 35.65 54799.05 88888.00 2014-04-13 12:43:53.875 103 12452.30 35.62 54799.05 88888.00 2014-04-13 12:43:54.000 103 12452.25 35.58 54799.05 88888.00 2014-04-13 12:43:54.125 103 12452.20 35.60 54799.05 88888.00 2014-04-13 12:43:54.250 103 12452.20 35.60 54799.07 88888.00 2014-04-13 12:43:54.375 103 12452.20 35.58 54799.07 88888.00 2014-04-13 12:43:54.500 103 12452.17 35.58 54799.07 88888.00 2014-04-13 12:43:54.625 103 12452.15 35.55 54799.05 88888.00 2014-04-13 12:43:54.750 103 12452.15 35.52 54799.05 88888.00 2014-04-13 12:43:54.875 103 12452.20 35.55 54799.07 88888.00 2014-04-13 12:43:55.000 103 12452.23 35.52 54799.07 88888.00 2014-04-13 12:43:55.125 103 12452.23 35.50 54799.07 88888.00 2014-04-13 12:43:55.250 103 12452.17 35.50 54799.07 88888.00 2014-04-13 12:43:55.375 103 12452.23 35.55 54799.05 88888.00 2014-04-13 12:43:55.500 103 12452.20 35.50 54799.05 88888.00 2014-04-13 12:43:55.625 103 12452.15 35.50 54799.05 88888.00 2014-04-13 12:43:55.750 103 12452.08 35.48 54799.05 88888.00 2014-04-13 12:43:55.875 103 12452.12 35.48 54799.07 88888.00 2014-04-13 12:43:56.000 103 12452.23 35.50 54799.07 88888.00 2014-04-13 12:43:56.125 103 12452.25 35.48 54799.07 88888.00 2014-04-13 12:43:56.250 103 12452.17 35.45 54799.05 88888.00 2014-04-13 12:43:56.375 103 12452.15 35.45 54799.05 88888.00 2014-04-13 12:43:56.500 103 12452.17 35.45 54799.07 88888.00 2014-04-13 12:43:56.625 103 12452.20 35.45 54799.05 88888.00 2014-04-13 12:43:56.750 103 12452.20 35.45 54799.05 88888.00 2014-04-13 12:43:56.875 103 12452.23 35.45 54799.03 88888.00 2014-04-13 12:43:57.000 103 12452.23 35.45 54799.03 88888.00 2014-04-13 12:43:57.125 103 12452.17 35.40 54799.03 88888.00 2014-04-13 12:43:57.250 103 12452.12 35.33 54799.03 88888.00 2014-04-13 12:43:57.375 103 12452.20 35.35 54799.05 88888.00 2014-04-13 12:43:57.500 103 12452.17 35.38 54799.03 88888.00 2014-04-13 12:43:57.625 103 12452.08 35.38 54799.03 88888.00 2014-04-13 12:43:57.750 103 12452.02 35.35 54799.00 88888.00 2014-04-13 12:43:57.875 103 12452.02 35.33 54799.03 88888.00 2014-04-13 12:43:58.000 103 12452.00 35.33 54799.03 88888.00 2014-04-13 12:43:58.125 103 12452.00 35.38 54799.03 88888.00 2014-04-13 12:43:58.250 103 12451.98 35.35 54799.05 88888.00 2014-04-13 12:43:58.375 103 12451.98 35.33 54799.00 88888.00 2014-04-13 12:43:58.500 103 12452.00 35.30 54799.00 88888.00 2014-04-13 12:43:58.625 103 12452.02 35.30 54799.00 88888.00 2014-04-13 12:43:58.750 103 12452.05 35.30 54799.00 88888.00 2014-04-13 12:43:58.875 103 12452.08 35.33 54799.03 88888.00 2014-04-13 12:43:59.000 103 12452.10 35.33 54799.03 88888.00 2014-04-13 12:43:59.125 103 12452.08 35.33 54799.00 88888.00 2014-04-13 12:43:59.250 103 12452.00 35.27 54799.00 88888.00 2014-04-13 12:43:59.375 103 12451.98 35.27 54799.00 88888.00 2014-04-13 12:43:59.500 103 12452.05 35.30 54799.00 88888.00 2014-04-13 12:43:59.625 103 12452.12 35.30 54799.00 88888.00 2014-04-13 12:43:59.750 103 12452.17 35.30 54798.97 88888.00 2014-04-13 12:43:59.875 103 12452.12 35.30 54798.95 88888.00 2014-04-13 12:44:00.000 103 12452.10 35.27 54798.95 88888.00 2014-04-13 12:44:00.125 103 12452.12 35.27 54798.97 88888.00 2014-04-13 12:44:00.250 103 12452.12 35.30 54799.00 88888.00 2014-04-13 12:44:00.375 103 12452.15 35.30 54798.97 88888.00 2014-04-13 12:44:00.500 103 12452.15 35.30 54798.93 88888.00 2014-04-13 12:44:00.625 103 12452.12 35.27 54798.95 88888.00 2014-04-13 12:44:00.750 103 12452.20 35.27 54798.97 88888.00 2014-04-13 12:44:00.875 103 12452.25 35.33 54798.97 88888.00 2014-04-13 12:44:01.000 103 12452.23 35.27 54798.95 88888.00 2014-04-13 12:44:01.125 103 12452.20 35.30 54798.97 88888.00 2014-04-13 12:44:01.250 103 12452.20 35.30 54798.97 88888.00 2014-04-13 12:44:01.375 103 12452.25 35.33 54798.97 88888.00 2014-04-13 12:44:01.500 103 12452.23 35.27 54798.97 88888.00 2014-04-13 12:44:01.625 103 12452.15 35.27 54798.95 88888.00 2014-04-13 12:44:01.750 103 12452.12 35.30 54798.93 88888.00 2014-04-13 12:44:01.875 103 12452.15 35.27 54798.93 88888.00 2014-04-13 12:44:02.000 103 12452.17 35.30 54798.95 88888.00 2014-04-13 12:44:02.125 103 12452.15 35.30 54798.95 88888.00 2014-04-13 12:44:02.250 103 12452.12 35.30 54798.95 88888.00 2014-04-13 12:44:02.375 103 12452.15 35.30 54798.95 88888.00 2014-04-13 12:44:02.500 103 12452.20 35.30 54798.95 88888.00 2014-04-13 12:44:02.625 103 12452.23 35.30 54798.95 88888.00 2014-04-13 12:44:02.750 103 12452.15 35.30 54798.93 88888.00 2014-04-13 12:44:02.875 103 12452.17 35.27 54798.93 88888.00 2014-04-13 12:44:03.000 103 12452.23 35.27 54798.93 88888.00 2014-04-13 12:44:03.125 103 12452.20 35.27 54798.93 88888.00 2014-04-13 12:44:03.250 103 12452.17 35.27 54798.90 88888.00 2014-04-13 12:44:03.375 103 12452.20 35.33 54798.90 88888.00 2014-04-13 12:44:03.500 103 12452.15 35.30 54798.90 88888.00 2014-04-13 12:44:03.625 103 12452.12 35.30 54798.93 88888.00 2014-04-13 12:44:03.750 103 12452.10 35.33 54798.93 88888.00 2014-04-13 12:44:03.875 103 12452.12 35.30 54798.93 88888.00 2014-04-13 12:44:04.000 103 12452.12 35.25 54798.90 88888.00 2014-04-13 12:44:04.125 103 12452.12 35.23 54798.90 88888.00 2014-04-13 12:44:04.250 103 12452.05 35.23 54798.93 88888.00 2014-04-13 12:44:04.375 103 12452.15 35.27 54798.95 88888.00 2014-04-13 12:44:04.500 103 12452.17 35.30 54798.93 88888.00 2014-04-13 12:44:04.625 103 12452.17 35.27 54798.93 88888.00 2014-04-13 12:44:04.750 103 12452.20 35.25 54798.93 88888.00 2014-04-13 12:44:04.875 103 12452.23 35.25 54798.90 88888.00 2014-04-13 12:44:05.000 103 12452.15 35.25 54798.90 88888.00 2014-04-13 12:44:05.125 103 12452.10 35.25 54798.93 88888.00 2014-04-13 12:44:05.250 103 12452.05 35.25 54798.93 88888.00 2014-04-13 12:44:05.375 103 12452.05 35.25 54798.95 88888.00 2014-04-13 12:44:05.500 103 12452.10 35.27 54798.93 88888.00 2014-04-13 12:44:05.625 103 12452.08 35.25 54798.95 88888.00 2014-04-13 12:44:05.750 103 12452.05 35.23 54798.93 88888.00 2014-04-13 12:44:05.875 103 12452.00 35.25 54798.90 88888.00 2014-04-13 12:44:06.000 103 12452.05 35.23 54798.90 88888.00 2014-04-13 12:44:06.125 103 12452.15 35.23 54798.90 88888.00 2014-04-13 12:44:06.250 103 12452.10 35.23 54798.88 88888.00 2014-04-13 12:44:06.375 103 12452.08 35.20 54798.90 88888.00 2014-04-13 12:44:06.500 103 12452.02 35.20 54798.88 88888.00 2014-04-13 12:44:06.625 103 12452.08 35.23 54798.88 88888.00 2014-04-13 12:44:06.750 103 12452.15 35.20 54798.90 88888.00 2014-04-13 12:44:06.875 103 12452.15 35.20 54798.88 88888.00 2014-04-13 12:44:07.000 103 12452.17 35.20 54798.85 88888.00 2014-04-13 12:44:07.125 103 12452.12 35.23 54798.88 88888.00 2014-04-13 12:44:07.250 103 12452.15 35.20 54798.90 88888.00 2014-04-13 12:44:07.375 103 12452.15 35.20 54798.85 88888.00 2014-04-13 12:44:07.500 103 12452.17 35.17 54798.88 88888.00 2014-04-13 12:44:07.625 103 12452.15 35.20 54798.85 88888.00 2014-04-13 12:44:07.750 103 12452.15 35.20 54798.85 88888.00 2014-04-13 12:44:07.875 103 12452.15 35.20 54798.82 88888.00 2014-04-13 12:44:08.000 103 12452.10 35.20 54798.82 88888.00 2014-04-13 12:44:08.125 103 12452.05 35.17 54798.85 88888.00 2014-04-13 12:44:08.250 103 12452.08 35.17 54798.85 88888.00 2014-04-13 12:44:08.375 103 12452.10 35.20 54798.85 88888.00 2014-04-13 12:44:08.500 103 12452.10 35.20 54798.85 88888.00 2014-04-13 12:44:08.625 103 12452.12 35.17 54798.85 88888.00 2014-04-13 12:44:08.750 103 12452.15 35.15 54798.85 88888.00 2014-04-13 12:44:08.875 103 12452.17 35.12 54798.85 88888.00 2014-04-13 12:44:09.000 103 12452.17 35.10 54798.82 88888.00 2014-04-13 12:44:09.125 103 12452.17 35.10 54798.82 88888.00 2014-04-13 12:44:09.250 103 12452.12 35.12 54798.85 88888.00 2014-04-13 12:44:09.375 103 12452.17 35.15 54798.82 88888.00 2014-04-13 12:44:09.500 103 12452.15 35.12 54798.80 88888.00 2014-04-13 12:44:09.625 103 12452.10 35.12 54798.78 88888.00 2014-04-13 12:44:09.750 103 12452.15 35.12 54798.78 88888.00 2014-04-13 12:44:09.875 103 12452.17 35.15 54798.78 88888.00 2014-04-13 12:44:10.000 103 12452.12 35.12 54798.78 88888.00 2014-04-13 12:44:10.125 103 12452.12 35.12 54798.78 88888.00 2014-04-13 12:44:10.250 103 12452.12 35.12 54798.80 88888.00 2014-04-13 12:44:10.375 103 12452.17 35.15 54798.80 88888.00 2014-04-13 12:44:10.500 103 12452.20 35.17 54798.80 88888.00 2014-04-13 12:44:10.625 103 12452.23 35.15 54798.78 88888.00 2014-04-13 12:44:10.750 103 12452.17 35.15 54798.80 88888.00 2014-04-13 12:44:10.875 103 12452.10 35.12 54798.78 88888.00 2014-04-13 12:44:11.000 103 12452.12 35.12 54798.75 88888.00 2014-04-13 12:44:11.125 103 12452.17 35.15 54798.78 88888.00 2014-04-13 12:44:11.250 103 12452.12 35.12 54798.78 88888.00 2014-04-13 12:44:11.375 103 12452.08 35.12 54798.80 88888.00 2014-04-13 12:44:11.500 103 12452.10 35.12 54798.80 88888.00 2014-04-13 12:44:11.625 103 12452.12 35.15 54798.80 88888.00 2014-04-13 12:44:11.750 103 12452.15 35.15 54798.82 88888.00 2014-04-13 12:44:11.875 103 12452.12 35.12 54798.82 88888.00 2014-04-13 12:44:12.000 103 12452.05 35.10 54798.78 88888.00 2014-04-13 12:44:12.125 103 12452.05 35.10 54798.80 88888.00 2014-04-13 12:44:12.250 103 12452.08 35.10 54798.80 88888.00 2014-04-13 12:44:12.375 103 12452.15 35.12 54798.80 88888.00 2014-04-13 12:44:12.500 103 12452.17 35.10 54798.80 88888.00 2014-04-13 12:44:12.625 103 12452.20 35.08 54798.78 88888.00 2014-04-13 12:44:12.750 103 12452.20 35.10 54798.78 88888.00 2014-04-13 12:44:12.875 103 12452.20 35.12 54798.80 88888.00 2014-04-13 12:44:13.000 103 12452.17 35.12 54798.80 88888.00 2014-04-13 12:44:13.125 103 12452.17 35.10 54798.80 88888.00 2014-04-13 12:44:13.250 103 12452.12 35.10 54798.78 88888.00 2014-04-13 12:44:13.375 103 12452.08 35.10 54798.78 88888.00 2014-04-13 12:44:13.500 103 12452.02 35.10 54798.75 88888.00 2014-04-13 12:44:13.625 103 12452.15 35.10 54798.75 88888.00 2014-04-13 12:44:13.750 103 12452.12 35.08 54798.78 88888.00 2014-04-13 12:44:13.875 103 12452.10 35.08 54798.78 88888.00 2014-04-13 12:44:14.000 103 12452.10 35.10 54798.78 88888.00 2014-04-13 12:44:14.125 103 12452.12 35.10 54798.78 88888.00 2014-04-13 12:44:14.250 103 12452.10 35.05 54798.78 88888.00 2014-04-13 12:44:14.375 103 12452.10 35.08 54798.78 88888.00 2014-04-13 12:44:14.500 103 12452.15 35.05 54798.75 88888.00 2014-04-13 12:44:14.625 103 12452.20 35.08 54798.78 88888.00 2014-04-13 12:44:14.750 103 12452.20 35.08 54798.78 88888.00 2014-04-13 12:44:14.875 103 12452.15 35.05 54798.80 88888.00 2014-04-13 12:44:15.000 103 12452.12 35.05 54798.78 88888.00 2014-04-13 12:44:15.125 103 12452.17 35.05 54798.78 88888.00 2014-04-13 12:44:15.250 103 12452.08 35.00 54798.78 88888.00 2014-04-13 12:44:15.375 103 12452.02 35.02 54798.78 88888.00 2014-04-13 12:44:15.500 103 12452.05 35.05 54798.78 88888.00 2014-04-13 12:44:15.625 103 12452.12 35.02 54798.75 88888.00 2014-04-13 12:44:15.750 103 12452.17 35.02 54798.78 88888.00 2014-04-13 12:44:15.875 103 12452.15 34.98 54798.75 88888.00 2014-04-13 12:44:16.000 103 12452.08 34.98 54798.75 88888.00 2014-04-13 12:44:16.125 103 12451.98 34.98 54798.75 88888.00 2014-04-13 12:44:16.250 103 12451.98 34.98 54798.75 88888.00 2014-04-13 12:44:16.375 103 12452.00 34.98 54798.78 88888.00 2014-04-13 12:44:16.500 103 12452.05 34.98 54798.72 88888.00 2014-04-13 12:44:16.625 103 12452.08 35.00 54798.70 88888.00 2014-04-13 12:44:16.750 103 12452.05 35.00 54798.70 88888.00 2014-04-13 12:44:16.875 103 12452.08 34.98 54798.70 88888.00 2014-04-13 12:44:17.000 103 12452.05 34.92 54798.70 88888.00 2014-04-13 12:44:17.125 103 12452.05 34.98 54798.75 88888.00 2014-04-13 12:44:17.250 103 12452.05 34.92 54798.72 88888.00 2014-04-13 12:44:17.375 103 12452.10 34.92 54798.72 88888.00 2014-04-13 12:44:17.500 103 12452.15 34.92 54798.70 88888.00 2014-04-13 12:44:17.625 103 12452.17 34.95 54798.70 88888.00 2014-04-13 12:44:17.750 103 12452.15 34.90 54798.70 88888.00 2014-04-13 12:44:17.875 103 12452.15 34.92 54798.68 88888.00 2014-04-13 12:44:18.000 103 12452.10 34.90 54798.70 88888.00 2014-04-13 12:44:18.125 103 12452.08 34.90 54798.72 88888.00 2014-04-13 12:44:18.250 103 12452.10 34.88 54798.70 88888.00 2014-04-13 12:44:18.375 103 12452.05 34.88 54798.72 88888.00 2014-04-13 12:44:18.500 103 12452.05 34.85 54798.72 88888.00 2014-04-13 12:44:18.625 103 12452.05 34.85 54798.70 88888.00 2014-04-13 12:44:18.750 103 12452.05 34.88 54798.70 88888.00 2014-04-13 12:44:18.875 103 12452.00 34.88 54798.68 88888.00 2014-04-13 12:44:19.000 103 12452.00 34.85 54798.65 88888.00 2014-04-13 12:44:19.125 103 12452.02 34.88 54798.68 88888.00 2014-04-13 12:44:19.250 103 12452.00 34.88 54798.70 88888.00 2014-04-13 12:44:19.375 103 12452.00 34.88 54798.70 88888.00 2014-04-13 12:44:19.500 103 12452.00 34.85 54798.70 88888.00 2014-04-13 12:44:19.625 103 12452.05 34.85 54798.72 88888.00 2014-04-13 12:44:19.750 103 12452.00 34.85 54798.72 88888.00 2014-04-13 12:44:19.875 103 12451.95 34.83 54798.72 88888.00 2014-04-13 12:44:20.000 103 12451.95 34.85 54798.70 88888.00 2014-04-13 12:44:20.125 103 12452.00 34.85 54798.72 88888.00 2014-04-13 12:44:20.250 103 12452.00 34.85 54798.72 88888.00 2014-04-13 12:44:20.375 103 12452.02 34.83 54798.70 88888.00 2014-04-13 12:44:20.500 103 12452.00 34.80 54798.72 88888.00 2014-04-13 12:44:20.625 103 12451.98 34.80 54798.72 88888.00 2014-04-13 12:44:20.750 103 12451.95 34.77 54798.70 88888.00 2014-04-13 12:44:20.875 103 12452.00 34.80 54798.72 88888.00 2014-04-13 12:44:21.000 103 12452.00 34.80 54798.70 88888.00 2014-04-13 12:44:21.125 103 12451.98 34.77 54798.70 88888.00 2014-04-13 12:44:21.250 103 12451.98 34.77 54798.70 88888.00 2014-04-13 12:44:21.375 103 12451.98 34.77 54798.68 88888.00 2014-04-13 12:44:21.500 103 12451.98 34.80 54798.68 88888.00 2014-04-13 12:44:21.625 103 12451.98 34.80 54798.65 88888.00 2014-04-13 12:44:21.750 103 12452.02 34.80 54798.62 88888.00 2014-04-13 12:44:21.875 103 12452.02 34.75 54798.62 88888.00 2014-04-13 12:44:22.000 103 12451.95 34.77 54798.62 88888.00 2014-04-13 12:44:22.125 103 12451.92 34.77 54798.65 88888.00 2014-04-13 12:44:22.250 103 12451.92 34.75 54798.62 88888.00 2014-04-13 12:44:22.375 103 12452.00 34.75 54798.65 88888.00 2014-04-13 12:44:22.500 103 12451.95 34.75 54798.65 88888.00 2014-04-13 12:44:22.625 103 12451.95 34.75 54798.65 88888.00 2014-04-13 12:44:22.750 103 12451.95 34.75 54798.65 88888.00 2014-04-13 12:44:22.875 103 12451.98 34.73 54798.65 88888.00 2014-04-13 12:44:23.000 103 12452.00 34.70 54798.62 88888.00 2014-04-13 12:44:23.125 103 12452.05 34.73 54798.62 88888.00 2014-04-13 12:44:23.250 103 12452.02 34.73 54798.65 88888.00 2014-04-13 12:44:23.375 103 12452.02 34.75 54798.62 88888.00 2014-04-13 12:44:23.500 103 12452.02 34.73 54798.65 88888.00 2014-04-13 12:44:23.625 103 12452.02 34.70 54798.65 88888.00 2014-04-13 12:44:23.750 103 12452.00 34.75 54798.65 88888.00 2014-04-13 12:44:23.875 103 12451.98 34.75 54798.68 88888.00 2014-04-13 12:44:24.000 103 12451.98 34.75 54798.68 88888.00 2014-04-13 12:44:24.125 103 12452.05 34.77 54798.68 88888.00 2014-04-13 12:44:24.250 103 12452.05 34.73 54798.62 88888.00 2014-04-13 12:44:24.375 103 12452.08 34.70 54798.62 88888.00 2014-04-13 12:44:24.500 103 12452.05 34.70 54798.60 88888.00 2014-04-13 12:44:24.625 103 12452.05 34.70 54798.60 88888.00 2014-04-13 12:44:24.750 103 12452.02 34.67 54798.62 88888.00 2014-04-13 12:44:24.875 103 12452.00 34.67 54798.62 88888.00 2014-04-13 12:44:25.000 103 12452.02 34.67 54798.62 88888.00 2014-04-13 12:44:25.125 103 12452.05 34.67 54798.65 88888.00 2014-04-13 12:44:25.250 103 12452.05 34.65 54798.60 88888.00 2014-04-13 12:44:25.375 103 12452.02 34.62 54798.60 88888.00 2014-04-13 12:44:25.500 103 12451.98 34.62 54798.57 88888.00 2014-04-13 12:44:25.625 103 12452.02 34.65 54798.57 88888.00 2014-04-13 12:44:25.750 103 12452.12 34.65 54798.62 88888.00 2014-04-13 12:44:25.875 103 12452.10 34.65 54798.60 88888.00 2014-04-13 12:44:26.000 103 12452.02 34.65 54798.60 88888.00 2014-04-13 12:44:26.125 103 12451.98 34.60 54798.60 88888.00 2014-04-13 12:44:26.250 103 12451.95 34.60 54798.57 88888.00 2014-04-13 12:44:26.375 103 12451.98 34.60 54798.60 88888.00 2014-04-13 12:44:26.500 103 12451.98 34.60 54798.57 88888.00 2014-04-13 12:44:26.625 103 12452.02 34.60 54798.60 88888.00 2014-04-13 12:44:26.750 103 12452.10 34.60 54798.62 88888.00 2014-04-13 12:44:26.875 103 12452.02 34.58 54798.60 88888.00 2014-04-13 12:44:27.000 103 12451.95 34.55 54798.57 88888.00 2014-04-13 12:44:27.125 103 12451.98 34.58 54798.57 88888.00 2014-04-13 12:44:27.250 103 12452.05 34.58 54798.57 88888.00 2014-04-13 12:44:27.375 103 12452.10 34.55 54798.57 88888.00 2014-04-13 12:44:27.500 103 12452.10 34.55 54798.57 88888.00 2014-04-13 12:44:27.625 103 12452.05 34.55 54798.57 88888.00 2014-04-13 12:44:27.750 103 12452.02 34.55 54798.55 88888.00 2014-04-13 12:44:27.875 103 12451.98 34.52 54798.55 88888.00 2014-04-13 12:44:28.000 103 12451.98 34.55 54798.55 88888.00 2014-04-13 12:44:28.125 103 12452.00 34.55 54798.57 88888.00 2014-04-13 12:44:28.250 103 12452.00 34.55 54798.57 88888.00 2014-04-13 12:44:28.375 103 12452.02 34.55 54798.57 88888.00 2014-04-13 12:44:28.500 103 12452.00 34.55 54798.57 88888.00 2014-04-13 12:44:28.625 103 12451.98 34.55 54798.55 88888.00 2014-04-13 12:44:28.750 103 12452.02 34.55 54798.55 88888.00 2014-04-13 12:44:28.875 103 12452.08 34.52 54798.55 88888.00 2014-04-13 12:44:29.000 103 12452.00 34.52 54798.53 88888.00 2014-04-13 12:44:29.125 103 12451.95 34.50 54798.55 88888.00 2014-04-13 12:44:29.250 103 12451.98 34.48 54798.55 88888.00 2014-04-13 12:44:29.375 103 12452.00 34.50 54798.53 88888.00 2014-04-13 12:44:29.500 103 12452.00 34.50 54798.55 88888.00 2014-04-13 12:44:29.625 103 12452.00 34.50 54798.55 88888.00 2014-04-13 12:44:29.750 103 12451.98 34.50 54798.53 88888.00 2014-04-13 12:44:29.875 103 12451.98 34.50 54798.57 88888.00 2014-04-13 12:44:30.000 103 12452.02 34.50 54798.57 88888.00 2014-04-13 12:44:30.125 103 12452.05 34.50 54798.53 88888.00 2014-04-13 12:44:30.250 103 12451.98 34.48 54798.55 88888.00 2014-04-13 12:44:30.375 103 12451.98 34.50 54798.53 88888.00 2014-04-13 12:44:30.500 103 12451.90 34.48 54798.55 88888.00 2014-04-13 12:44:30.625 103 12451.88 34.45 54798.53 88888.00 2014-04-13 12:44:30.750 103 12451.92 34.45 54798.55 88888.00 2014-04-13 12:44:30.875 103 12451.95 34.45 54798.55 88888.00 2014-04-13 12:44:31.000 103 12451.98 34.48 54798.53 88888.00 2014-04-13 12:44:31.125 103 12451.98 34.42 54798.53 88888.00 2014-04-13 12:44:31.250 103 12451.98 34.40 54798.53 88888.00 2014-04-13 12:44:31.375 103 12452.00 34.42 54798.55 88888.00 2014-04-13 12:44:31.500 103 12451.98 34.45 54798.53 88888.00 2014-04-13 12:44:31.625 103 12451.98 34.45 54798.53 88888.00 2014-04-13 12:44:31.750 103 12452.00 34.42 54798.53 88888.00 2014-04-13 12:44:31.875 103 12452.00 34.42 54798.53 88888.00 2014-04-13 12:44:32.000 103 12452.02 34.42 54798.50 88888.00 2014-04-13 12:44:32.125 103 12452.08 34.42 54798.53 88888.00 2014-04-13 12:44:32.250 103 12452.05 34.40 54798.53 88888.00 2014-04-13 12:44:32.375 103 12452.05 34.40 54798.55 88888.00 2014-04-13 12:44:32.500 103 12452.02 34.40 54798.53 88888.00 2014-04-13 12:44:32.625 103 12451.98 34.40 54798.55 88888.00 2014-04-13 12:44:32.750 103 12451.95 34.40 54798.55 88888.00 2014-04-13 12:44:32.875 103 12451.98 34.38 54798.55 88888.00 2014-04-13 12:44:33.000 103 12452.00 34.38 54798.53 88888.00 2014-04-13 12:44:33.125 103 12451.95 34.38 54798.55 88888.00 2014-04-13 12:44:33.250 103 12451.90 34.40 54798.57 88888.00 2014-04-13 12:44:33.375 103 12451.95 34.40 54798.57 88888.00 2014-04-13 12:44:33.500 103 12451.95 34.33 54798.57 88888.00 2014-04-13 12:44:33.625 103 12451.95 34.33 54798.55 88888.00 2014-04-13 12:44:33.750 103 12451.90 34.33 54798.53 88888.00 2014-04-13 12:44:33.875 103 12451.88 34.33 54798.55 88888.00 2014-04-13 12:44:34.000 103 12451.90 34.35 54798.55 88888.00 2014-04-13 12:44:34.125 103 12451.92 34.35 54798.53 88888.00 2014-04-13 12:44:34.250 103 12451.83 34.33 54798.55 88888.00 2014-04-13 12:44:34.375 103 12451.77 34.35 54798.55 88888.00 2014-04-13 12:44:34.500 103 12451.85 34.35 54798.55 88888.00 2014-04-13 12:44:34.625 103 12451.88 34.33 54798.53 88888.00 2014-04-13 12:44:34.750 103 12451.88 34.30 54798.53 88888.00 2014-04-13 12:44:34.875 103 12451.88 34.30 54798.53 88888.00 2014-04-13 12:44:35.000 103 12451.92 34.33 54798.47 88888.00 2014-04-13 12:44:35.125 103 12451.95 34.30 54798.50 88888.00 2014-04-13 12:44:35.250 103 12451.88 34.30 54798.55 88888.00 2014-04-13 12:44:35.375 103 12451.80 34.27 54798.53 88888.00 2014-04-13 12:44:35.500 103 12451.75 34.27 54798.53 88888.00 2014-04-13 12:44:35.625 103 12451.83 34.30 54798.50 88888.00 2014-04-13 12:44:35.750 103 12451.92 34.30 54798.50 88888.00 2014-04-13 12:44:35.875 103 12451.95 34.30 54798.47 88888.00 2014-04-13 12:44:36.000 103 12451.83 34.30 54798.50 88888.00 2014-04-13 12:44:36.125 103 12451.75 34.30 54798.50 88888.00 2014-04-13 12:44:36.250 103 12451.80 34.27 54798.53 88888.00 2014-04-13 12:44:36.375 103 12451.90 34.27 54798.53 88888.00 2014-04-13 12:44:36.500 103 12451.92 34.27 54798.47 88888.00 2014-04-13 12:44:36.625 103 12451.92 34.30 54798.47 88888.00 2014-04-13 12:44:36.750 103 12451.88 34.33 54798.53 88888.00 2014-04-13 12:44:36.875 103 12451.85 34.30 54798.50 88888.00 2014-04-13 12:44:37.000 103 12451.88 34.27 54798.47 88888.00 2014-04-13 12:44:37.125 103 12451.88 34.25 54798.47 88888.00 2014-04-13 12:44:37.250 103 12451.92 34.23 54798.47 88888.00 2014-04-13 12:44:37.375 103 12452.02 34.30 54798.50 88888.00 2014-04-13 12:44:37.500 103 12452.02 34.33 54798.55 88888.00 2014-04-13 12:44:37.625 103 12451.98 34.30 54798.50 88888.00 2014-04-13 12:44:37.750 103 12451.95 34.27 54798.50 88888.00 2014-04-13 12:44:37.875 103 12451.98 34.25 54798.47 88888.00 2014-04-13 12:44:38.000 103 12451.95 34.25 54798.47 88888.00 2014-04-13 12:44:38.125 103 12451.92 34.25 54798.47 88888.00 2014-04-13 12:44:38.250 103 12451.88 34.23 54798.47 88888.00 2014-04-13 12:44:38.375 103 12451.85 34.23 54798.47 88888.00 2014-04-13 12:44:38.500 103 12451.88 34.20 54798.45 88888.00 2014-04-13 12:44:38.625 103 12451.92 34.25 54798.45 88888.00 2014-04-13 12:44:38.750 103 12451.92 34.27 54798.45 88888.00 2014-04-13 12:44:38.875 103 12451.90 34.25 54798.45 88888.00 2014-04-13 12:44:39.000 103 12451.92 34.25 54798.45 88888.00 2014-04-13 12:44:39.125 103 12451.90 34.20 54798.45 88888.00 2014-04-13 12:44:39.250 103 12451.90 34.20 54798.47 88888.00 2014-04-13 12:44:39.375 103 12451.90 34.23 54798.47 88888.00 2014-04-13 12:44:39.500 103 12451.90 34.20 54798.47 88888.00 2014-04-13 12:44:39.625 103 12451.95 34.20 54798.45 88888.00 2014-04-13 12:44:39.750 103 12451.95 34.20 54798.45 88888.00 2014-04-13 12:44:39.875 103 12451.88 34.17 54798.47 88888.00 2014-04-13 12:44:40.000 103 12451.83 34.17 54798.45 88888.00 2014-04-13 12:44:40.125 103 12451.83 34.17 54798.47 88888.00 2014-04-13 12:44:40.250 103 12451.90 34.17 54798.47 88888.00 2014-04-13 12:44:40.375 103 12451.92 34.15 54798.47 88888.00 2014-04-13 12:44:40.500 103 12451.95 34.15 54798.45 88888.00 2014-04-13 12:44:40.625 103 12452.00 34.17 54798.43 88888.00 2014-04-13 12:44:40.750 103 12452.00 34.15 54798.43 88888.00 2014-04-13 12:44:40.875 103 12452.02 34.15 54798.43 88888.00 2014-04-13 12:44:41.000 103 12452.02 34.15 54798.45 88888.00 2014-04-13 12:44:41.125 103 12451.98 34.15 54798.45 88888.00 2014-04-13 12:44:41.250 103 12451.98 34.10 54798.47 88888.00 2014-04-13 12:44:41.375 103 12452.00 34.12 54798.45 88888.00 2014-04-13 12:44:41.500 103 12451.98 34.12 54798.45 88888.00 2014-04-13 12:44:41.625 103 12451.92 34.15 54798.45 88888.00 2014-04-13 12:44:41.750 103 12451.98 34.17 54798.45 88888.00 2014-04-13 12:44:41.875 103 12451.95 34.17 54798.43 88888.00 2014-04-13 12:44:42.000 103 12451.95 34.12 54798.43 88888.00 2014-04-13 12:44:42.125 103 12451.92 34.10 54798.43 88888.00 2014-04-13 12:44:42.250 103 12451.90 34.10 54798.43 88888.00 2014-04-13 12:44:42.375 103 12451.95 34.10 54798.40 88888.00 2014-04-13 12:44:42.500 103 12451.92 34.12 54798.45 88888.00 2014-04-13 12:44:42.625 103 12451.90 34.12 54798.43 88888.00 2014-04-13 12:44:42.750 103 12451.92 34.12 54798.43 88888.00 2014-04-13 12:44:42.875 103 12451.90 34.08 54798.43 88888.00 2014-04-13 12:44:43.000 103 12451.88 34.08 54798.45 88888.00 2014-04-13 12:44:43.125 103 12451.90 34.10 54798.43 88888.00 2014-04-13 12:44:43.250 103 12451.90 34.10 54798.43 88888.00 2014-04-13 12:44:43.375 103 12451.92 34.08 54798.43 88888.00 2014-04-13 12:44:43.500 103 12451.92 34.08 54798.45 88888.00 2014-04-13 12:44:43.625 103 12451.90 34.00 54798.43 88888.00 2014-04-13 12:44:43.750 103 12451.88 34.02 54798.43 88888.00 2014-04-13 12:44:43.875 103 12451.92 34.05 54798.43 88888.00 2014-04-13 12:44:44.000 103 12451.95 34.10 54798.43 88888.00 2014-04-13 12:44:44.125 103 12452.00 34.10 54798.43 88888.00 2014-04-13 12:44:44.250 103 12452.00 34.05 54798.40 88888.00 2014-04-13 12:44:44.375 103 12452.00 34.00 54798.40 88888.00 2014-04-13 12:44:44.500 103 12451.95 34.00 54798.40 88888.00 2014-04-13 12:44:44.625 103 12451.90 34.00 54798.43 88888.00 2014-04-13 12:44:44.750 103 12451.85 34.00 54798.43 88888.00 2014-04-13 12:44:44.875 103 12451.83 34.00 54798.40 88888.00 2014-04-13 12:44:45.000 103 12451.88 33.98 54798.38 88888.00 2014-04-13 12:44:45.125 103 12451.92 34.00 54798.40 88888.00 2014-04-13 12:44:45.250 103 12451.95 34.02 54798.45 88888.00 2014-04-13 12:44:45.375 103 12451.98 34.00 54798.47 88888.00 2014-04-13 12:44:45.500 103 12451.90 33.98 54798.45 88888.00 2014-04-13 12:44:45.625 103 12451.80 33.95 54798.43 88888.00 2014-04-13 12:44:45.750 103 12451.77 33.95 54798.43 88888.00 2014-04-13 12:44:45.875 103 12451.83 33.98 54798.45 88888.00 2014-04-13 12:44:46.000 103 12451.88 33.95 54798.45 88888.00 2014-04-13 12:44:46.125 103 12451.88 33.95 54798.45 88888.00 2014-04-13 12:44:46.250 103 12451.83 33.95 54798.43 88888.00 2014-04-13 12:44:46.375 103 12451.75 33.92 54798.45 88888.00 2014-04-13 12:44:46.500 103 12451.75 33.95 54798.43 88888.00 2014-04-13 12:44:46.625 103 12451.80 33.98 54798.43 88888.00 2014-04-13 12:44:46.750 103 12451.88 33.92 54798.43 88888.00 2014-04-13 12:44:46.875 103 12451.90 33.92 54798.43 88888.00 2014-04-13 12:44:47.000 103 12451.88 33.92 54798.43 88888.00 2014-04-13 12:44:47.125 103 12451.85 33.92 54798.43 88888.00 2014-04-13 12:44:47.250 103 12451.80 33.90 54798.43 88888.00 2014-04-13 12:44:47.375 103 12451.80 33.90 54798.43 88888.00 2014-04-13 12:44:47.500 103 12451.77 33.88 54798.40 88888.00 2014-04-13 12:44:47.625 103 12451.75 33.90 54798.43 88888.00 2014-04-13 12:44:47.750 103 12451.77 33.90 54798.45 88888.00 2014-04-13 12:44:47.875 103 12451.67 33.88 54798.43 88888.00 2014-04-13 12:44:48.000 103 12451.67 33.85 54798.43 88888.00 2014-04-13 12:44:48.125 103 12451.70 33.88 54798.43 88888.00 2014-04-13 12:44:48.250 103 12451.75 33.88 54798.47 88888.00 2014-04-13 12:44:48.375 103 12451.77 33.85 54798.45 88888.00 2014-04-13 12:44:48.500 103 12451.80 33.83 54798.45 88888.00 2014-04-13 12:44:48.625 103 12451.85 33.83 54798.45 88888.00 2014-04-13 12:44:48.750 103 12451.92 33.83 54798.47 88888.00 2014-04-13 12:44:48.875 103 12451.95 33.83 54798.45 88888.00 2014-04-13 12:44:49.000 103 12451.83 33.80 54798.40 88888.00 2014-04-13 12:44:49.125 103 12451.77 33.83 54798.43 88888.00 2014-04-13 12:44:49.250 103 12451.75 33.80 54798.45 88888.00 2014-04-13 12:44:49.375 103 12451.75 33.80 54798.45 88888.00 2014-04-13 12:44:49.500 103 12451.73 33.80 54798.43 88888.00 2014-04-13 12:44:49.625 103 12451.67 33.77 54798.43 88888.00 2014-04-13 12:44:49.750 103 12451.65 33.83 54798.43 88888.00 2014-04-13 12:44:49.875 103 12451.75 33.85 54798.43 88888.00 2014-04-13 12:44:50.000 103 12451.83 33.80 54798.43 88888.00 2014-04-13 12:44:50.125 103 12451.75 33.75 54798.40 88888.00 2014-04-13 12:44:50.250 103 12451.65 33.73 54798.43 88888.00 2014-04-13 12:44:50.375 103 12451.60 33.77 54798.43 88888.00 2014-04-13 12:44:50.500 103 12451.62 33.77 54798.43 88888.00 2014-04-13 12:44:50.625 103 12451.65 33.75 54798.43 88888.00 2014-04-13 12:44:50.750 103 12451.65 33.70 54798.43 88888.00 2014-04-13 12:44:50.875 103 12451.58 33.70 54798.40 88888.00 2014-04-13 12:44:51.000 103 12451.60 33.73 54798.43 88888.00 2014-04-13 12:44:51.125 103 12451.60 33.70 54798.45 88888.00 2014-04-13 12:44:51.250 103 12451.62 33.70 54798.45 88888.00 2014-04-13 12:44:51.375 103 12451.65 33.70 54798.40 88888.00 2014-04-13 12:44:51.500 103 12451.65 33.70 54798.43 88888.00 2014-04-13 12:44:51.625 103 12451.62 33.70 54798.43 88888.00 2014-04-13 12:44:51.750 103 12451.58 33.67 54798.43 88888.00 2014-04-13 12:44:51.875 103 12451.55 33.67 54798.43 88888.00 2014-04-13 12:44:52.000 103 12451.60 33.70 54798.40 88888.00 2014-04-13 12:44:52.125 103 12451.62 33.73 54798.43 88888.00 2014-04-13 12:44:52.250 103 12451.62 33.67 54798.43 88888.00 2014-04-13 12:44:52.375 103 12451.65 33.67 54798.45 88888.00 2014-04-13 12:44:52.500 103 12451.62 33.70 54798.47 88888.00 2014-04-13 12:44:52.625 103 12451.58 33.67 54798.47 88888.00 2014-04-13 12:44:52.750 103 12451.58 33.65 54798.45 88888.00 2014-04-13 12:44:52.875 103 12451.60 33.65 54798.45 88888.00 2014-04-13 12:44:53.000 103 12451.60 33.62 54798.43 88888.00 2014-04-13 12:44:53.125 103 12451.60 33.62 54798.45 88888.00 2014-04-13 12:44:53.250 103 12451.60 33.62 54798.47 88888.00 2014-04-13 12:44:53.375 103 12451.62 33.62 54798.47 88888.00 2014-04-13 12:44:53.500 103 12451.65 33.62 54798.45 88888.00 2014-04-13 12:44:53.625 103 12451.65 33.62 54798.43 88888.00 2014-04-13 12:44:53.750 103 12451.65 33.62 54798.43 88888.00 2014-04-13 12:44:53.875 103 12451.60 33.62 54798.45 88888.00 2014-04-13 12:44:54.000 103 12451.60 33.62 54798.45 88888.00 2014-04-13 12:44:54.125 103 12451.62 33.62 54798.45 88888.00 2014-04-13 12:44:54.250 103 12451.50 33.58 54798.45 88888.00 2014-04-13 12:44:54.375 103 12451.50 33.58 54798.45 88888.00 2014-04-13 12:44:54.500 103 12451.55 33.58 54798.45 88888.00 2014-04-13 12:44:54.625 103 12451.58 33.58 54798.45 88888.00 2014-04-13 12:44:54.750 103 12451.52 33.58 54798.47 88888.00 2014-04-13 12:44:54.875 103 12451.52 33.58 54798.45 88888.00 2014-04-13 12:44:55.000 103 12451.52 33.55 54798.45 88888.00 2014-04-13 12:44:55.125 103 12451.50 33.52 54798.45 88888.00 2014-04-13 12:44:55.250 103 12451.50 33.52 54798.43 88888.00 2014-04-13 12:44:55.375 103 12451.52 33.52 54798.43 88888.00 2014-04-13 12:44:55.500 103 12451.50 33.52 54798.45 88888.00 2014-04-13 12:44:55.625 103 12451.52 33.58 54798.45 88888.00 2014-04-13 12:44:55.750 103 12451.60 33.58 54798.45 88888.00 2014-04-13 12:44:55.875 103 12451.52 33.58 54798.45 88888.00 2014-04-13 12:44:56.000 103 12451.48 33.55 54798.45 88888.00 2014-04-13 12:44:56.125 103 12451.52 33.55 54798.45 88888.00 2014-04-13 12:44:56.250 103 12451.55 33.58 54798.45 88888.00 2014-04-13 12:44:56.375 103 12451.60 33.58 54798.45 88888.00 2014-04-13 12:44:56.500 103 12451.60 33.58 54798.45 88888.00 2014-04-13 12:44:56.625 103 12451.55 33.58 54798.43 88888.00 2014-04-13 12:44:56.750 103 12451.55 33.55 54798.47 88888.00 2014-04-13 12:44:56.875 103 12451.55 33.55 54798.47 88888.00 2014-04-13 12:44:57.000 103 12451.55 33.52 54798.45 88888.00 2014-04-13 12:44:57.125 103 12451.50 33.55 54798.43 88888.00 2014-04-13 12:44:57.250 103 12451.45 33.52 54798.45 88888.00 2014-04-13 12:44:57.375 103 12451.42 33.52 54798.45 88888.00 2014-04-13 12:44:57.500 103 12451.42 33.52 54798.45 88888.00 2014-04-13 12:44:57.625 103 12451.40 33.52 54798.45 88888.00 2014-04-13 12:44:57.750 103 12451.42 33.55 54798.45 88888.00 2014-04-13 12:44:57.875 103 12451.45 33.55 54798.45 88888.00 2014-04-13 12:44:58.000 103 12451.52 33.55 54798.45 88888.00 2014-04-13 12:44:58.125 103 12451.50 33.52 54798.45 88888.00 2014-04-13 12:44:58.250 103 12451.42 33.48 54798.43 88888.00 2014-04-13 12:44:58.375 103 12451.45 33.52 54798.45 88888.00 2014-04-13 12:44:58.500 103 12451.42 33.55 54798.45 88888.00 2014-04-13 12:44:58.625 103 12451.35 33.52 54798.43 88888.00 2014-04-13 12:44:58.750 103 12451.33 33.48 54798.43 88888.00 2014-04-13 12:44:58.875 103 12451.33 33.55 54798.43 88888.00 2014-04-13 12:44:59.000 103 12451.35 33.55 54798.45 88888.00 2014-04-13 12:44:59.125 103 12451.38 33.58 54798.50 88888.00 2014-04-13 12:44:59.250 103 12451.35 33.58 54798.50 88888.00 2014-04-13 12:44:59.375 103 12451.40 33.55 54798.45 88888.00 2014-04-13 12:44:59.500 103 12451.38 33.52 54798.43 88888.00 2014-04-13 12:44:59.625 103 12451.38 33.55 54798.40 88888.00 2014-04-13 12:44:59.750 103 12451.38 33.52 54798.40 88888.00 2014-04-13 12:44:59.875 103 12451.38 33.50 54798.40 88888.00 2014-04-13 12:45:00.000 103 12451.38 33.52 54798.40 88888.00 2014-04-13 12:45:00.125 103 12451.38 33.52 54798.45 88888.00 2014-04-13 12:45:00.250 103 12451.30 33.52 54798.45 88888.00 2014-04-13 12:45:00.375 103 12451.35 33.52 54798.43 88888.00 2014-04-13 12:45:00.500 103 12451.38 33.55 54798.43 88888.00 2014-04-13 12:45:00.625 103 12451.35 33.52 54798.43 88888.00 2014-04-13 12:45:00.750 103 12451.33 33.52 54798.43 88888.00 2014-04-13 12:45:00.875 103 12451.35 33.52 54798.43 88888.00 2014-04-13 12:45:01.000 103 12451.35 33.50 54798.45 88888.00 2014-04-13 12:45:01.125 103 12451.40 33.45 54798.47 88888.00 2014-04-13 12:45:01.250 103 12451.42 33.45 54798.45 88888.00 2014-04-13 12:45:01.375 103 12451.45 33.45 54798.43 88888.00 2014-04-13 12:45:01.500 103 12451.42 33.45 54798.43 88888.00 2014-04-13 12:45:01.625 103 12451.38 33.42 54798.43 88888.00 2014-04-13 12:45:01.750 103 12451.35 33.48 54798.43 88888.00 2014-04-13 12:45:01.875 103 12451.38 33.48 54798.43 88888.00 2014-04-13 12:45:02.000 103 12451.33 33.45 54798.43 88888.00 2014-04-13 12:45:02.125 103 12451.27 33.42 54798.43 88888.00 2014-04-13 12:45:02.250 103 12451.23 33.42 54798.43 88888.00 2014-04-13 12:45:02.375 103 12451.23 33.45 54798.43 88888.00 2014-04-13 12:45:02.500 103 12451.23 33.45 54798.40 88888.00 2014-04-13 12:45:02.625 103 12451.25 33.48 54798.43 88888.00 2014-04-13 12:45:02.750 103 12451.25 33.48 54798.43 88888.00 2014-04-13 12:45:02.875 103 12451.25 33.48 54798.40 88888.00 2014-04-13 12:45:03.000 103 12451.23 33.45 54798.40 88888.00 2014-04-13 12:45:03.125 103 12451.17 33.45 54798.43 88888.00 2014-04-13 12:45:03.250 103 12451.15 33.42 54798.43 88888.00 2014-04-13 12:45:03.375 103 12451.17 33.42 54798.43 88888.00 2014-04-13 12:45:03.500 103 12451.17 33.42 54798.43 88888.00 2014-04-13 12:45:03.625 103 12451.17 33.42 54798.43 88888.00 2014-04-13 12:45:03.750 103 12451.20 33.45 54798.43 88888.00 2014-04-13 12:45:03.875 103 12451.17 33.45 54798.43 88888.00 2014-04-13 12:45:04.000 103 12451.20 33.48 54798.43 88888.00 2014-04-13 12:45:04.125 103 12451.20 33.48 54798.43 88888.00 2014-04-13 12:45:04.250 103 12451.17 33.45 54798.43 88888.00 2014-04-13 12:45:04.375 103 12451.20 33.45 54798.43 88888.00 2014-04-13 12:45:04.500 103 12451.12 33.40 54798.40 88888.00 2014-04-13 12:45:04.625 103 12451.05 33.40 54798.40 88888.00 2014-04-13 12:45:04.750 103 12451.08 33.42 54798.43 88888.00 2014-04-13 12:45:04.875 103 12451.10 33.45 54798.45 88888.00 2014-04-13 12:45:05.000 103 12451.12 33.38 54798.43 88888.00 2014-04-13 12:45:05.125 103 12451.10 33.35 54798.40 88888.00 2014-04-13 12:45:05.250 103 12451.08 33.35 54798.43 88888.00 2014-04-13 12:45:05.375 103 12451.12 33.40 54798.43 88888.00 2014-04-13 12:45:05.500 103 12451.08 33.38 54798.40 88888.00 2014-04-13 12:45:05.625 103 12451.12 33.35 54798.43 88888.00 2014-04-13 12:45:05.750 103 12451.10 33.35 54798.43 88888.00 2014-04-13 12:45:05.875 103 12451.08 33.38 54798.43 88888.00 2014-04-13 12:45:06.000 103 12451.08 33.38 54798.43 88888.00 2014-04-13 12:45:06.125 103 12451.05 33.38 54798.43 88888.00 2014-04-13 12:45:06.250 103 12451.02 33.35 54798.43 88888.00 2014-04-13 12:45:06.375 103 12451.10 33.35 54798.40 88888.00 2014-04-13 12:45:06.500 103 12451.12 33.33 54798.40 88888.00 2014-04-13 12:45:06.625 103 12451.10 33.33 54798.40 88888.00 2014-04-13 12:45:06.750 103 12451.05 33.33 54798.40 88888.00 2014-04-13 12:45:06.875 103 12451.05 33.35 54798.43 88888.00 2014-04-13 12:45:07.000 103 12451.08 33.35 54798.43 88888.00 2014-04-13 12:45:07.125 103 12451.10 33.33 54798.45 88888.00 2014-04-13 12:45:07.250 103 12451.05 33.27 54798.43 88888.00 2014-04-13 12:45:07.375 103 12451.02 33.27 54798.40 88888.00 2014-04-13 12:45:07.500 103 12451.02 33.27 54798.43 88888.00 2014-04-13 12:45:07.625 103 12451.00 33.30 54798.45 88888.00 2014-04-13 12:45:07.750 103 12451.02 33.25 54798.43 88888.00 2014-04-13 12:45:07.875 103 12451.05 33.25 54798.43 88888.00 2014-04-13 12:45:08.000 103 12451.05 33.27 54798.43 88888.00 2014-04-13 12:45:08.125 103 12451.08 33.25 54798.43 88888.00 2014-04-13 12:45:08.250 103 12451.08 33.27 54798.43 88888.00 2014-04-13 12:45:08.375 103 12451.08 33.33 54798.43 88888.00 2014-04-13 12:45:08.500 103 12451.08 33.33 54798.40 88888.00 2014-04-13 12:45:08.625 103 12451.15 33.27 54798.43 88888.00 2014-04-13 12:45:08.750 103 12451.08 33.27 54798.43 88888.00 2014-04-13 12:45:08.875 103 12451.02 33.23 54798.43 88888.00 2014-04-13 12:45:09.000 103 12450.98 33.23 54798.43 88888.00 2014-04-13 12:45:09.125 103 12450.92 33.27 54798.45 88888.00 2014-04-13 12:45:09.250 103 12450.90 33.27 54798.45 88888.00 2014-04-13 12:45:09.375 103 12450.90 33.25 54798.45 88888.00 2014-04-13 12:45:09.500 103 12450.92 33.25 54798.45 88888.00 2014-04-13 12:45:09.625 103 12451.02 33.25 54798.45 88888.00 2014-04-13 12:45:09.750 103 12451.08 33.23 54798.47 88888.00 2014-04-13 12:45:09.875 103 12451.02 33.23 54798.47 88888.00 2014-04-13 12:45:10.000 103 12451.00 33.20 54798.45 88888.00 2014-04-13 12:45:10.125 103 12451.05 33.23 54798.45 88888.00 2014-04-13 12:45:10.250 103 12451.02 33.23 54798.45 88888.00 2014-04-13 12:45:10.375 103 12451.05 33.20 54798.45 88888.00 2014-04-13 12:45:10.500 103 12451.00 33.17 54798.43 88888.00 2014-04-13 12:45:10.625 103 12451.00 33.17 54798.43 88888.00 2014-04-13 12:45:10.750 103 12451.00 33.15 54798.43 88888.00 2014-04-13 12:45:10.875 103 12450.95 33.20 54798.45 88888.00 2014-04-13 12:45:11.000 103 12450.92 33.17 54798.47 88888.00 2014-04-13 12:45:11.125 103 12450.85 33.15 54798.45 88888.00 2014-04-13 12:45:11.250 103 12450.83 33.10 54798.45 88888.00 2014-04-13 12:45:11.375 103 12450.88 33.12 54798.47 88888.00 2014-04-13 12:45:11.500 103 12450.85 33.10 54798.47 88888.00 2014-04-13 12:45:11.625 103 12450.73 33.10 54798.45 88888.00 2014-04-13 12:45:11.750 103 12450.73 33.10 54798.45 88888.00 2014-04-13 12:45:11.875 103 12450.77 33.12 54798.43 88888.00 2014-04-13 12:45:12.000 103 12450.77 33.12 54798.40 88888.00 2014-04-13 12:45:12.125 103 12450.85 33.10 54798.43 88888.00 2014-04-13 12:45:12.250 103 12450.85 33.10 54798.43 88888.00 2014-04-13 12:45:12.375 103 12450.80 33.10 54798.45 88888.00 2014-04-13 12:45:12.500 103 12450.80 33.10 54798.45 88888.00 2014-04-13 12:45:12.625 103 12450.85 33.10 54798.47 88888.00 2014-04-13 12:45:12.750 103 12450.90 33.12 54798.45 88888.00 2014-04-13 12:45:12.875 103 12450.95 33.12 54798.47 88888.00 2014-04-13 12:45:13.000 103 12450.92 33.08 54798.43 88888.00 2014-04-13 12:45:13.125 103 12450.95 33.05 54798.43 88888.00 2014-04-13 12:45:13.250 103 12450.92 33.08 54798.43 88888.00 2014-04-13 12:45:13.375 103 12450.95 33.12 54798.43 88888.00 2014-04-13 12:45:13.500 103 12450.92 33.10 54798.43 88888.00 2014-04-13 12:45:13.625 103 12450.90 33.05 54798.43 88888.00 2014-04-13 12:45:13.750 103 12450.83 33.02 54798.43 88888.00 2014-04-13 12:45:13.875 103 12450.85 33.10 54798.45 88888.00 2014-04-13 12:45:14.000 103 12450.90 33.10 54798.45 88888.00 2014-04-13 12:45:14.125 103 12450.92 33.12 54798.43 88888.00 2014-04-13 12:45:14.250 103 12450.90 33.08 54798.43 88888.00 2014-04-13 12:45:14.375 103 12450.88 33.10 54798.43 88888.00 2014-04-13 12:45:14.500 103 12450.85 33.05 54798.43 88888.00 2014-04-13 12:45:14.625 103 12450.88 33.05 54798.43 88888.00 2014-04-13 12:45:14.750 103 12450.88 33.08 54798.43 88888.00 2014-04-13 12:45:14.875 103 12450.83 33.08 54798.43 88888.00 2014-04-13 12:45:15.000 103 12450.75 33.05 54798.40 88888.00 2014-04-13 12:45:15.125 103 12450.73 33.08 54798.43 88888.00 2014-04-13 12:45:15.250 103 12450.73 33.08 54798.43 88888.00 2014-04-13 12:45:15.375 103 12450.80 33.05 54798.43 88888.00 2014-04-13 12:45:15.500 103 12450.77 33.08 54798.43 88888.00 2014-04-13 12:45:15.625 103 12450.80 33.08 54798.45 88888.00 2014-04-13 12:45:15.750 103 12450.80 33.08 54798.45 88888.00 2014-04-13 12:45:15.875 103 12450.80 33.08 54798.47 88888.00 2014-04-13 12:45:16.000 103 12450.83 33.05 54798.45 88888.00 2014-04-13 12:45:16.125 103 12450.88 33.05 54798.45 88888.00 2014-04-13 12:45:16.250 103 12450.80 33.08 54798.43 88888.00 2014-04-13 12:45:16.375 103 12450.85 33.08 54798.43 88888.00 2014-04-13 12:45:16.500 103 12450.80 33.05 54798.43 88888.00 2014-04-13 12:45:16.625 103 12450.77 33.08 54798.45 88888.00 2014-04-13 12:45:16.750 103 12450.77 33.08 54798.43 88888.00 2014-04-13 12:45:16.875 103 12450.83 33.08 54798.40 88888.00 2014-04-13 12:45:17.000 103 12450.80 33.05 54798.40 88888.00 2014-04-13 12:45:17.125 103 12450.83 33.02 54798.40 88888.00 2014-04-13 12:45:17.250 103 12450.77 33.05 54798.43 88888.00 2014-04-13 12:45:17.375 103 12450.77 33.05 54798.43 88888.00 2014-04-13 12:45:17.500 103 12450.75 33.02 54798.40 88888.00 2014-04-13 12:45:17.625 103 12450.77 33.05 54798.43 88888.00 2014-04-13 12:45:17.750 103 12450.83 33.08 54798.43 88888.00 2014-04-13 12:45:17.875 103 12450.83 33.08 54798.43 88888.00 2014-04-13 12:45:18.000 103 12450.85 33.10 54798.43 88888.00 2014-04-13 12:45:18.125 103 12450.83 33.10 54798.43 88888.00 2014-04-13 12:45:18.250 103 12450.85 33.05 54798.45 88888.00 2014-04-13 12:45:18.375 103 12450.90 33.05 54798.43 88888.00 2014-04-13 12:45:18.500 103 12450.92 33.08 54798.43 88888.00 2014-04-13 12:45:18.625 103 12450.90 33.05 54798.40 88888.00 2014-04-13 12:45:18.750 103 12450.83 33.05 54798.40 88888.00 2014-04-13 12:45:18.875 103 12450.80 33.05 54798.40 88888.00 2014-04-13 12:45:19.000 103 12450.85 33.08 54798.43 88888.00 2014-04-13 12:45:19.125 103 12450.90 33.08 54798.43 88888.00 2014-04-13 12:45:19.250 103 12450.88 33.05 54798.45 88888.00 2014-04-13 12:45:19.375 103 12450.92 33.02 54798.43 88888.00 2014-04-13 12:45:19.500 103 12450.90 33.02 54798.43 88888.00 2014-04-13 12:45:19.625 103 12450.80 33.00 54798.40 88888.00 2014-04-13 12:45:19.750 103 12450.80 32.98 54798.40 88888.00 2014-04-13 12:45:19.875 103 12450.85 33.00 54798.40 88888.00 2014-04-13 12:45:20.000 103 12450.92 33.00 54798.40 88888.00 2014-04-13 12:45:20.125 103 12450.90 33.00 54798.43 88888.00 2014-04-13 12:45:20.250 103 12450.83 32.98 54798.40 88888.00 2014-04-13 12:45:20.375 103 12450.85 32.98 54798.43 88888.00 2014-04-13 12:45:20.500 103 12450.85 33.00 54798.43 88888.00 2014-04-13 12:45:20.625 103 12450.83 33.02 54798.45 88888.00 2014-04-13 12:45:20.750 103 12450.85 32.98 54798.45 88888.00 2014-04-13 12:45:20.875 103 12450.88 32.98 54798.43 88888.00 2014-04-13 12:45:21.000 103 12450.88 32.95 54798.40 88888.00 2014-04-13 12:45:21.125 103 12450.80 32.95 54798.43 88888.00 2014-04-13 12:45:21.250 103 12450.73 32.95 54798.43 88888.00 2014-04-13 12:45:21.375 103 12450.80 32.95 54798.43 88888.00 2014-04-13 12:45:21.500 103 12450.85 32.95 54798.43 88888.00 2014-04-13 12:45:21.625 103 12450.83 32.95 54798.45 88888.00 2014-04-13 12:45:21.750 103 12450.80 32.98 54798.45 88888.00 2014-04-13 12:45:21.875 103 12450.80 32.98 54798.45 88888.00 2014-04-13 12:45:22.000 103 12450.83 32.98 54798.43 88888.00 2014-04-13 12:45:22.125 103 12450.80 32.92 54798.43 88888.00 2014-04-13 12:45:22.250 103 12450.77 32.95 54798.43 88888.00 2014-04-13 12:45:22.375 103 12450.80 32.92 54798.43 88888.00 2014-04-13 12:45:22.500 103 12450.80 32.92 54798.43 88888.00 2014-04-13 12:45:22.625 103 12450.77 32.92 54798.43 88888.00 2014-04-13 12:45:22.750 103 12450.80 32.95 54798.45 88888.00 2014-04-13 12:45:22.875 103 12450.83 32.92 54798.43 88888.00 2014-04-13 12:45:23.000 103 12450.80 32.92 54798.40 88888.00 2014-04-13 12:45:23.125 103 12450.85 32.95 54798.45 88888.00 2014-04-13 12:45:23.250 103 12450.83 32.95 54798.45 88888.00 2014-04-13 12:45:23.375 103 12450.85 32.95 54798.43 88888.00 2014-04-13 12:45:23.500 103 12450.85 32.92 54798.40 88888.00 2014-04-13 12:45:23.625 103 12450.85 32.90 54798.40 88888.00 2014-04-13 12:45:23.750 103 12450.83 32.92 54798.40 88888.00 2014-04-13 12:45:23.875 103 12450.85 32.90 54798.43 88888.00 2014-04-13 12:45:24.000 103 12450.85 32.90 54798.43 88888.00 2014-04-13 12:45:24.125 103 12450.88 32.90 54798.43 88888.00 2014-04-13 12:45:24.250 103 12450.88 32.92 54798.45 88888.00 2014-04-13 12:45:24.375 103 12450.95 32.90 54798.43 88888.00 2014-04-13 12:45:24.500 103 12450.95 32.88 54798.45 88888.00 2014-04-13 12:45:24.625 103 12450.95 32.88 54798.45 88888.00 2014-04-13 12:45:24.750 103 12450.85 32.90 54798.45 88888.00 2014-04-13 12:45:24.875 103 12450.80 32.88 54798.45 88888.00 2014-04-13 12:45:25.000 103 12450.80 32.85 54798.43 88888.00 2014-04-13 12:45:25.125 103 12450.83 32.88 54798.43 88888.00 2014-04-13 12:45:25.250 103 12450.85 32.85 54798.45 88888.00 2014-04-13 12:45:25.375 103 12450.83 32.88 54798.43 88888.00 2014-04-13 12:45:25.500 103 12450.83 32.88 54798.45 88888.00 2014-04-13 12:45:25.625 103 12450.77 32.88 54798.45 88888.00 2014-04-13 12:45:25.750 103 12450.80 32.88 54798.45 88888.00 2014-04-13 12:45:25.875 103 12450.77 32.90 54798.45 88888.00 2014-04-13 12:45:26.000 103 12450.77 32.88 54798.43 88888.00 2014-04-13 12:45:26.125 103 12450.85 32.88 54798.50 88888.00 2014-04-13 12:45:26.250 103 12450.85 32.88 54798.47 88888.00 2014-04-13 12:45:26.375 103 12450.83 32.85 54798.45 88888.00 2014-04-13 12:45:26.500 103 12450.80 32.85 54798.40 88888.00 2014-04-13 12:45:26.625 103 12450.80 32.85 54798.45 88888.00 2014-04-13 12:45:26.750 103 12450.88 32.88 54798.45 88888.00 2014-04-13 12:45:26.875 103 12450.92 32.90 54798.45 88888.00 2014-04-13 12:45:27.000 103 12450.92 32.88 54798.45 88888.00 2014-04-13 12:45:27.125 103 12450.88 32.88 54798.45 88888.00 2014-04-13 12:45:27.250 103 12450.85 32.85 54798.43 88888.00 2014-04-13 12:45:27.375 103 12450.90 32.85 54798.43 88888.00 2014-04-13 12:45:27.500 103 12450.85 32.90 54798.43 88888.00 2014-04-13 12:45:27.625 103 12450.80 32.92 54798.43 88888.00 2014-04-13 12:45:27.750 103 12450.83 32.90 54798.43 88888.00 2014-04-13 12:45:27.875 103 12450.90 32.88 54798.43 88888.00 2014-04-13 12:45:28.000 103 12450.90 32.88 54798.43 88888.00 2014-04-13 12:45:28.125 103 12450.88 32.90 54798.45 88888.00 2014-04-13 12:45:28.250 103 12450.88 32.90 54798.45 88888.00 2014-04-13 12:45:28.375 103 12450.83 32.88 54798.43 88888.00 2014-04-13 12:45:28.500 103 12450.80 32.85 54798.40 88888.00 2014-04-13 12:45:28.625 103 12450.80 32.85 54798.40 88888.00 2014-04-13 12:45:28.750 103 12450.88 32.88 54798.43 88888.00 2014-04-13 12:45:28.875 103 12450.90 32.90 54798.45 88888.00 2014-04-13 12:45:29.000 103 12450.85 32.90 54798.43 88888.00 2014-04-13 12:45:29.125 103 12450.83 32.88 54798.40 88888.00 2014-04-13 12:45:29.250 103 12450.83 32.85 54798.43 88888.00 2014-04-13 12:45:29.375 103 12450.83 32.85 54798.43 88888.00 2014-04-13 12:45:29.500 103 12450.77 32.85 54798.43 88888.00 2014-04-13 12:45:29.625 103 12450.77 32.90 54798.43 88888.00 2014-04-13 12:45:29.750 103 12450.80 32.90 54798.43 88888.00 2014-04-13 12:45:29.875 103 12450.85 32.92 54798.43 88888.00 2014-04-13 12:45:30.000 103 12450.83 32.92 54798.43 88888.00 2014-04-13 12:45:30.125 103 12450.77 32.90 54798.40 88888.00 2014-04-13 12:45:30.250 103 12450.67 32.88 54798.43 88888.00 2014-04-13 12:45:30.375 103 12450.75 32.88 54798.43 88888.00 2014-04-13 12:45:30.500 103 12450.83 32.90 54798.43 88888.00 2014-04-13 12:45:30.625 103 12450.85 32.88 54798.45 88888.00 2014-04-13 12:45:30.750 103 12450.90 32.88 54798.43 88888.00 2014-04-13 12:45:30.875 103 12450.88 32.90 54798.45 88888.00 2014-04-13 12:45:31.000 103 12450.88 32.90 54798.43 88888.00 2014-04-13 12:45:31.125 103 12450.92 32.88 54798.45 88888.00 2014-04-13 12:45:31.250 103 12450.88 32.85 54798.43 88888.00 2014-04-13 12:45:31.375 103 12450.83 32.85 54798.43 88888.00 2014-04-13 12:45:31.500 103 12450.83 32.90 54798.43 88888.00 2014-04-13 12:45:31.625 103 12450.83 32.90 54798.43 88888.00 2014-04-13 12:45:31.750 103 12450.88 32.85 54798.43 88888.00 2014-04-13 12:45:31.875 103 12450.85 32.85 54798.43 88888.00 2014-04-13 12:45:32.000 103 12450.80 32.85 54798.43 88888.00 2014-04-13 12:45:32.125 103 12450.85 32.85 54798.45 88888.00 2014-04-13 12:45:32.250 103 12450.88 32.88 54798.45 88888.00 2014-04-13 12:45:32.375 103 12450.83 32.88 54798.45 88888.00 2014-04-13 12:45:32.500 103 12450.75 32.90 54798.45 88888.00 2014-04-13 12:45:32.625 103 12450.77 32.90 54798.45 88888.00 2014-04-13 12:45:32.750 103 12450.80 32.88 54798.45 88888.00 2014-04-13 12:45:32.875 103 12450.83 32.85 54798.43 88888.00 2014-04-13 12:45:33.000 103 12450.80 32.85 54798.43 88888.00 2014-04-13 12:45:33.125 103 12450.73 32.85 54798.43 88888.00 2014-04-13 12:45:33.250 103 12450.73 32.85 54798.40 88888.00 2014-04-13 12:45:33.375 103 12450.85 32.83 54798.40 88888.00 2014-04-13 12:45:33.500 103 12450.88 32.85 54798.43 88888.00 2014-04-13 12:45:33.625 103 12450.80 32.85 54798.43 88888.00 2014-04-13 12:45:33.750 103 12450.77 32.85 54798.45 88888.00 2014-04-13 12:45:33.875 103 12450.77 32.83 54798.45 88888.00 2014-04-13 12:45:34.000 103 12450.80 32.83 54798.43 88888.00 2014-04-13 12:45:34.125 103 12450.83 32.83 54798.43 88888.00 2014-04-13 12:45:34.250 103 12450.80 32.80 54798.43 88888.00 2014-04-13 12:45:34.375 103 12450.73 32.83 54798.40 88888.00 2014-04-13 12:45:34.500 103 12450.75 32.80 54798.45 88888.00 2014-04-13 12:45:34.625 103 12450.85 32.80 54798.45 88888.00 2014-04-13 12:45:34.750 103 12450.90 32.83 54798.45 88888.00 2014-04-13 12:45:34.875 103 12450.80 32.85 54798.43 88888.00 2014-04-13 12:45:35.000 103 12450.75 32.80 54798.43 88888.00 2014-04-13 12:45:35.125 103 12450.75 32.83 54798.43 88888.00 2014-04-13 12:45:35.250 103 12450.73 32.83 54798.45 88888.00 2014-04-13 12:45:35.375 103 12450.80 32.80 54798.45 88888.00 2014-04-13 12:45:35.500 103 12450.83 32.80 54798.43 88888.00 2014-04-13 12:45:35.625 103 12450.80 32.77 54798.45 88888.00 2014-04-13 12:45:35.750 103 12450.75 32.80 54798.45 88888.00 2014-04-13 12:45:35.875 103 12450.73 32.83 54798.47 88888.00 2014-04-13 12:45:36.000 103 12450.75 32.83 54798.47 88888.00 2014-04-13 12:45:36.125 103 12450.73 32.83 54798.50 88888.00 2014-04-13 12:45:36.250 103 12450.73 32.80 54798.47 88888.00 2014-04-13 12:45:36.375 103 12450.70 32.80 54798.47 88888.00 2014-04-13 12:45:36.500 103 12450.62 32.80 54798.47 88888.00 2014-04-13 12:45:36.625 103 12450.67 32.80 54798.45 88888.00 2014-04-13 12:45:36.750 103 12450.65 32.77 54798.45 88888.00 2014-04-13 12:45:36.875 103 12450.65 32.77 54798.45 88888.00 2014-04-13 12:45:37.000 103 12450.70 32.77 54798.47 88888.00 2014-04-13 12:45:37.125 103 12450.70 32.77 54798.45 88888.00 2014-04-13 12:45:37.250 103 12450.65 32.75 54798.45 88888.00 2014-04-13 12:45:37.375 103 12450.62 32.73 54798.45 88888.00 2014-04-13 12:45:37.500 103 12450.65 32.75 54798.43 88888.00 2014-04-13 12:45:37.625 103 12450.70 32.75 54798.45 88888.00 2014-04-13 12:45:37.750 103 12450.70 32.77 54798.47 88888.00 2014-04-13 12:45:37.875 103 12450.67 32.75 54798.47 88888.00 2014-04-13 12:45:38.000 103 12450.67 32.75 54798.45 88888.00 2014-04-13 12:45:38.125 103 12450.70 32.73 54798.47 88888.00 2014-04-13 12:45:38.250 103 12450.67 32.73 54798.50 88888.00 2014-04-13 12:45:38.375 103 12450.70 32.73 54798.45 88888.00 2014-04-13 12:45:38.500 103 12450.70 32.70 54798.47 88888.00 2014-04-13 12:45:38.625 103 12450.67 32.75 54798.45 88888.00 2014-04-13 12:45:38.750 103 12450.65 32.73 54798.47 88888.00 2014-04-13 12:45:38.875 103 12450.65 32.70 54798.45 88888.00 2014-04-13 12:45:39.000 103 12450.70 32.70 54798.47 88888.00 2014-04-13 12:45:39.125 103 12450.70 32.70 54798.47 88888.00 2014-04-13 12:45:39.250 103 12450.55 32.70 54798.45 88888.00 2014-04-13 12:45:39.375 103 12450.60 32.70 54798.47 88888.00 2014-04-13 12:45:39.500 103 12450.65 32.67 54798.45 88888.00 2014-04-13 12:45:39.625 103 12450.67 32.70 54798.45 88888.00 2014-04-13 12:45:39.750 103 12450.65 32.73 54798.47 88888.00 2014-04-13 12:45:39.875 103 12450.67 32.70 54798.45 88888.00 2014-04-13 12:45:40.000 103 12450.70 32.70 54798.45 88888.00 2014-04-13 12:45:40.125 103 12450.65 32.67 54798.50 88888.00 2014-04-13 12:45:40.250 103 12450.58 32.70 54798.47 88888.00 2014-04-13 12:45:40.375 103 12450.58 32.67 54798.50 88888.00 2014-04-13 12:45:40.500 103 12450.62 32.70 54798.47 88888.00 2014-04-13 12:45:40.625 103 12450.67 32.70 54798.45 88888.00 2014-04-13 12:45:40.750 103 12450.70 32.67 54798.47 88888.00 2014-04-13 12:45:40.875 103 12450.70 32.67 54798.47 88888.00 2014-04-13 12:45:41.000 103 12450.62 32.62 54798.45 88888.00 2014-04-13 12:45:41.125 103 12450.55 32.62 54798.45 88888.00 2014-04-13 12:45:41.250 103 12450.52 32.65 54798.45 88888.00 2014-04-13 12:45:41.375 103 12450.58 32.70 54798.47 88888.00 2014-04-13 12:45:41.500 103 12450.58 32.67 54798.53 88888.00 2014-04-13 12:45:41.625 103 12450.55 32.65 54798.50 88888.00 2014-04-13 12:45:41.750 103 12450.52 32.65 54798.50 88888.00 2014-04-13 12:45:41.875 103 12450.50 32.65 54798.50 88888.00 2014-04-13 12:45:42.000 103 12450.58 32.65 54798.50 88888.00 2014-04-13 12:45:42.125 103 12450.60 32.62 54798.50 88888.00 2014-04-13 12:45:42.250 103 12450.58 32.65 54798.50 88888.00 2014-04-13 12:45:42.375 103 12450.67 32.67 54798.50 88888.00 2014-04-13 12:45:42.500 103 12450.67 32.65 54798.50 88888.00 2014-04-13 12:45:42.625 103 12450.62 32.62 54798.50 88888.00 2014-04-13 12:45:42.750 103 12450.55 32.60 54798.47 88888.00 2014-04-13 12:45:42.875 103 12450.58 32.62 54798.47 88888.00 2014-04-13 12:45:43.000 103 12450.60 32.67 54798.50 88888.00 2014-04-13 12:45:43.125 103 12450.58 32.65 54798.47 88888.00 2014-04-13 12:45:43.250 103 12450.58 32.58 54798.50 88888.00 2014-04-13 12:45:43.375 103 12450.62 32.58 54798.47 88888.00 2014-04-13 12:45:43.500 103 12450.67 32.58 54798.45 88888.00 2014-04-13 12:45:43.625 103 12450.65 32.58 54798.47 88888.00 2014-04-13 12:45:43.750 103 12450.62 32.60 54798.47 88888.00 2014-04-13 12:45:43.875 103 12450.55 32.58 54798.47 88888.00 2014-04-13 12:45:44.000 103 12450.50 32.55 54798.50 88888.00 2014-04-13 12:45:44.125 103 12450.55 32.58 54798.50 88888.00 2014-04-13 12:45:44.250 103 12450.67 32.58 54798.50 88888.00 2014-04-13 12:45:44.375 103 12450.67 32.58 54798.50 88888.00 2014-04-13 12:45:44.500 103 12450.58 32.58 54798.50 88888.00 2014-04-13 12:45:44.625 103 12450.50 32.58 54798.47 88888.00 2014-04-13 12:45:44.750 103 12450.52 32.58 54798.50 88888.00 2014-04-13 12:45:44.875 103 12450.55 32.55 54798.50 88888.00 2014-04-13 12:45:45.000 103 12450.50 32.58 54798.47 88888.00 2014-04-13 12:45:45.125 103 12450.45 32.55 54798.47 88888.00 2014-04-13 12:45:45.250 103 12450.45 32.50 54798.53 88888.00 2014-04-13 12:45:45.375 103 12450.52 32.52 54798.53 88888.00 2014-04-13 12:45:45.500 103 12450.55 32.55 54798.50 88888.00 2014-04-13 12:45:45.625 103 12450.52 32.52 54798.45 88888.00 2014-04-13 12:45:45.750 103 12450.48 32.50 54798.47 88888.00 2014-04-13 12:45:45.875 103 12450.50 32.52 54798.50 88888.00 2014-04-13 12:45:46.000 103 12450.52 32.52 54798.50 88888.00 2014-04-13 12:45:46.125 103 12450.48 32.50 54798.50 88888.00 2014-04-13 12:45:46.250 103 12450.42 32.52 54798.53 88888.00 2014-04-13 12:45:46.375 103 12450.48 32.55 54798.53 88888.00 2014-04-13 12:45:46.500 103 12450.48 32.55 54798.53 88888.00 2014-04-13 12:45:46.625 103 12450.45 32.52 54798.53 88888.00 2014-04-13 12:45:46.750 103 12450.42 32.55 54798.55 88888.00 2014-04-13 12:45:46.875 103 12450.42 32.58 54798.53 88888.00 2014-04-13 12:45:47.000 103 12450.50 32.55 54798.53 88888.00 2014-04-13 12:45:47.125 103 12450.48 32.52 54798.53 88888.00 2014-04-13 12:45:47.250 103 12450.48 32.50 54798.50 88888.00 2014-04-13 12:45:47.375 103 12450.48 32.52 54798.50 88888.00 2014-04-13 12:45:47.500 103 12450.50 32.48 54798.50 88888.00 2014-04-13 12:45:47.625 103 12450.45 32.48 54798.50 88888.00 2014-04-13 12:45:47.750 103 12450.38 32.48 54798.50 88888.00 2014-04-13 12:45:47.875 103 12450.40 32.48 54798.53 88888.00 2014-04-13 12:45:48.000 103 12450.38 32.48 54798.50 88888.00 2014-04-13 12:45:48.125 103 12450.38 32.52 54798.53 88888.00 2014-04-13 12:45:48.250 103 12450.33 32.50 54798.50 88888.00 2014-04-13 12:45:48.375 103 12450.33 32.48 54798.50 88888.00 2014-04-13 12:45:48.500 103 12450.35 32.50 54798.50 88888.00 2014-04-13 12:45:48.625 103 12450.33 32.50 54798.53 88888.00 2014-04-13 12:45:48.750 103 12450.33 32.48 54798.50 88888.00 2014-04-13 12:45:48.875 103 12450.33 32.45 54798.47 88888.00 2014-04-13 12:45:49.000 103 12450.30 32.42 54798.47 88888.00 2014-04-13 12:45:49.125 103 12450.35 32.48 54798.50 88888.00 2014-04-13 12:45:49.250 103 12450.30 32.45 54798.50 88888.00 2014-04-13 12:45:49.375 103 12450.30 32.42 54798.50 88888.00 2014-04-13 12:45:49.500 103 12450.30 32.45 54798.53 88888.00 2014-04-13 12:45:49.625 103 12450.27 32.50 54798.53 88888.00 2014-04-13 12:45:49.750 103 12450.23 32.48 54798.53 88888.00 2014-04-13 12:45:49.875 103 12450.17 32.48 54798.53 88888.00 2014-04-13 12:45:50.000 103 12450.15 32.45 54798.53 88888.00 2014-04-13 12:45:50.125 103 12450.10 32.45 54798.50 88888.00 2014-04-13 12:45:50.250 103 12450.08 32.38 54798.53 88888.00 2014-04-13 12:45:50.375 103 12450.12 32.38 54798.50 88888.00 2014-04-13 12:45:50.500 103 12450.15 32.38 54798.53 88888.00 2014-04-13 12:45:50.625 103 12450.20 32.38 54798.53 88888.00 2014-04-13 12:45:50.750 103 12450.25 32.38 54798.55 88888.00 2014-04-13 12:45:50.875 103 12450.23 32.40 54798.55 88888.00 2014-04-13 12:45:51.000 103 12450.17 32.42 54798.55 88888.00 2014-04-13 12:45:51.125 103 12450.23 32.40 54798.57 88888.00 2014-04-13 12:45:51.250 103 12450.27 32.42 54798.57 88888.00 2014-04-13 12:45:51.375 103 12450.30 32.42 54798.57 88888.00 2014-04-13 12:45:51.500 103 12450.20 32.40 54798.57 88888.00 2014-04-13 12:45:51.625 103 12450.15 32.38 54798.53 88888.00 2014-04-13 12:45:51.750 103 12450.17 32.35 54798.50 88888.00 2014-04-13 12:45:51.875 103 12450.17 32.35 54798.50 88888.00 2014-04-13 12:45:52.000 103 12450.10 32.35 54798.53 88888.00 2014-04-13 12:45:52.125 103 12450.10 32.40 54798.55 88888.00 2014-04-13 12:45:52.250 103 12450.12 32.38 54798.55 88888.00 2014-04-13 12:45:52.375 103 12450.17 32.35 54798.55 88888.00 2014-04-13 12:45:52.500 103 12450.25 32.35 54798.55 88888.00 2014-04-13 12:45:52.625 103 12450.23 32.35 54798.55 88888.00 2014-04-13 12:45:52.750 103 12450.12 32.33 54798.55 88888.00 2014-04-13 12:45:52.875 103 12450.02 32.33 54798.55 88888.00 2014-04-13 12:45:53.000 103 12450.05 32.30 54798.57 88888.00 2014-04-13 12:45:53.125 103 12450.08 32.33 54798.57 88888.00 2014-04-13 12:45:53.250 103 12450.05 32.30 54798.57 88888.00 2014-04-13 12:45:53.375 103 12450.10 32.30 54798.57 88888.00 2014-04-13 12:45:53.500 103 12450.20 32.33 54798.55 88888.00 2014-04-13 12:45:53.625 103 12450.17 32.27 54798.55 88888.00 2014-04-13 12:45:53.750 103 12450.12 32.30 54798.55 88888.00 2014-04-13 12:45:53.875 103 12450.12 32.30 54798.55 88888.00 2014-04-13 12:45:54.000 103 12450.10 32.33 54798.53 88888.00 2014-04-13 12:45:54.125 103 12450.02 32.30 54798.57 88888.00 2014-04-13 12:45:54.250 103 12450.02 32.33 54798.57 88888.00 2014-04-13 12:45:54.375 103 12450.05 32.33 54798.57 88888.00 2014-04-13 12:45:54.500 103 12450.02 32.33 54798.57 88888.00 2014-04-13 12:45:54.625 103 12450.08 32.27 54798.55 88888.00 2014-04-13 12:45:54.750 103 12450.08 32.27 54798.55 88888.00 2014-04-13 12:45:54.875 103 12450.05 32.27 54798.57 88888.00 2014-04-13 12:45:55.000 103 12450.00 32.27 54798.57 88888.00 2014-04-13 12:45:55.125 103 12450.00 32.25 54798.60 88888.00 2014-04-13 12:45:55.250 103 12450.00 32.23 54798.57 88888.00 2014-04-13 12:45:55.375 103 12450.02 32.25 54798.57 88888.00 2014-04-13 12:45:55.500 103 12450.00 32.23 54798.57 88888.00 2014-04-13 12:45:55.625 103 12450.00 32.25 54798.57 88888.00 2014-04-13 12:45:55.750 103 12450.02 32.23 54798.60 88888.00 2014-04-13 12:45:55.875 103 12449.98 32.23 54798.57 88888.00 2014-04-13 12:45:56.000 103 12449.95 32.20 54798.57 88888.00 2014-04-13 12:45:56.125 103 12450.00 32.20 54798.60 88888.00 2014-04-13 12:45:56.250 103 12450.02 32.15 54798.57 88888.00 2014-04-13 12:45:56.375 103 12450.05 32.15 54798.60 88888.00 2014-04-13 12:45:56.500 103 12450.08 32.15 54798.60 88888.00 2014-04-13 12:45:56.625 103 12450.05 32.15 54798.60 88888.00 2014-04-13 12:45:56.750 103 12450.00 32.17 54798.57 88888.00 2014-04-13 12:45:56.875 103 12449.98 32.17 54798.57 88888.00 2014-04-13 12:45:57.000 103 12450.00 32.17 54798.62 88888.00 2014-04-13 12:45:57.125 103 12449.98 32.15 54798.62 88888.00 2014-04-13 12:45:57.250 103 12449.95 32.15 54798.62 88888.00 2014-04-13 12:45:57.375 103 12449.95 32.12 54798.60 88888.00 2014-04-13 12:45:57.500 103 12449.95 32.15 54798.62 88888.00 2014-04-13 12:45:57.625 103 12449.90 32.12 54798.60 88888.00 2014-04-13 12:45:57.750 103 12449.92 32.12 54798.65 88888.00 2014-04-13 12:45:57.875 103 12449.90 32.12 54798.62 88888.00 2014-04-13 12:45:58.000 103 12449.90 32.12 54798.62 88888.00 2014-04-13 12:45:58.125 103 12449.90 32.10 54798.62 88888.00 2014-04-13 12:45:58.250 103 12449.85 32.08 54798.62 88888.00 2014-04-13 12:45:58.375 103 12449.85 32.10 54798.62 88888.00 2014-04-13 12:45:58.500 103 12449.88 32.12 54798.65 88888.00 2014-04-13 12:45:58.625 103 12449.88 32.10 54798.62 88888.00 2014-04-13 12:45:58.750 103 12449.88 32.10 54798.62 88888.00 2014-04-13 12:45:58.875 103 12449.88 32.10 54798.62 88888.00 2014-04-13 12:45:59.000 103 12449.88 32.12 54798.62 88888.00 2014-04-13 12:45:59.125 103 12449.90 32.12 54798.65 88888.00 2014-04-13 12:45:59.250 103 12449.88 32.08 54798.65 88888.00 2014-04-13 12:45:59.375 103 12449.83 32.08 54798.65 88888.00 2014-04-13 12:45:59.500 103 12449.77 32.10 54798.68 88888.00 2014-04-13 12:45:59.625 103 12449.73 32.10 54798.65 88888.00 2014-04-13 12:45:59.750 103 12449.73 32.10 54798.68 88888.00 2014-04-13 12:45:59.875 103 12449.75 32.10 54798.68 88888.00 2014-04-13 12:46:00.000 103 12449.77 32.10 54798.68 88888.00 2014-04-13 12:46:00.125 103 12449.77 32.08 54798.65 88888.00 2014-04-13 12:46:00.250 103 12449.85 32.08 54798.68 88888.00 2014-04-13 12:46:00.375 103 12449.88 32.05 54798.65 88888.00 2014-04-13 12:46:00.500 103 12449.83 32.02 54798.65 88888.00 2014-04-13 12:46:00.625 103 12449.80 32.05 54798.62 88888.00 2014-04-13 12:46:00.750 103 12449.85 32.08 54798.62 88888.00 2014-04-13 12:46:00.875 103 12449.90 32.08 54798.65 88888.00 2014-04-13 12:46:01.000 103 12449.90 32.05 54798.62 88888.00 2014-04-13 12:46:01.125 103 12449.90 32.05 54798.62 88888.00 2014-04-13 12:46:01.250 103 12449.75 32.05 54798.60 88888.00 2014-04-13 12:46:01.375 103 12449.77 32.05 54798.62 88888.00 2014-04-13 12:46:01.500 103 12449.85 32.05 54798.65 88888.00 2014-04-13 12:46:01.625 103 12449.80 32.05 54798.62 88888.00 2014-04-13 12:46:01.750 103 12449.85 32.05 54798.62 88888.00 2014-04-13 12:46:01.875 103 12449.88 32.08 54798.65 88888.00 2014-04-13 12:46:02.000 103 12449.80 32.05 54798.62 88888.00 2014-04-13 12:46:02.125 103 12449.77 32.05 54798.62 88888.00 2014-04-13 12:46:02.250 103 12449.77 32.00 54798.60 88888.00 2014-04-13 12:46:02.375 103 12449.83 32.05 54798.60 88888.00 2014-04-13 12:46:02.500 103 12449.83 32.08 54798.60 88888.00 2014-04-13 12:46:02.625 103 12449.77 32.05 54798.60 88888.00 2014-04-13 12:46:02.750 103 12449.75 32.02 54798.62 88888.00 2014-04-13 12:46:02.875 103 12449.85 32.02 54798.60 88888.00 2014-04-13 12:46:03.000 103 12449.80 32.08 54798.60 88888.00 2014-04-13 12:46:03.125 103 12449.77 32.05 54798.60 88888.00 2014-04-13 12:46:03.250 103 12449.77 32.02 54798.60 88888.00 2014-04-13 12:46:03.375 103 12449.80 32.05 54798.60 88888.00 2014-04-13 12:46:03.500 103 12449.88 32.08 54798.60 88888.00 2014-04-13 12:46:03.625 103 12449.88 32.05 54798.60 88888.00 2014-04-13 12:46:03.750 103 12449.80 32.05 54798.57 88888.00 2014-04-13 12:46:03.875 103 12449.75 32.05 54798.60 88888.00 2014-04-13 12:46:04.000 103 12449.67 32.02 54798.57 88888.00 2014-04-13 12:46:04.125 103 12449.67 32.02 54798.60 88888.00 2014-04-13 12:46:04.250 103 12449.75 32.02 54798.60 88888.00 2014-04-13 12:46:04.375 103 12449.83 32.05 54798.62 88888.00 2014-04-13 12:46:04.500 103 12449.83 32.05 54798.60 88888.00 2014-04-13 12:46:04.625 103 12449.77 32.02 54798.60 88888.00 2014-04-13 12:46:04.750 103 12449.83 32.02 54798.60 88888.00 2014-04-13 12:46:04.875 103 12449.92 32.00 54798.62 88888.00 2014-04-13 12:46:05.000 103 12449.95 32.00 54798.60 88888.00 2014-04-13 12:46:05.125 103 12449.95 32.02 54798.65 88888.00 2014-04-13 12:46:05.250 103 12449.95 32.08 54798.62 88888.00 2014-04-13 12:46:05.375 103 12449.92 32.05 54798.62 88888.00 2014-04-13 12:46:05.500 103 12449.90 32.05 54798.62 88888.00 2014-04-13 12:46:05.625 103 12449.90 32.05 54798.62 88888.00 2014-04-13 12:46:05.750 103 12449.83 32.05 54798.60 88888.00 2014-04-13 12:46:05.875 103 12449.83 32.10 54798.62 88888.00 2014-04-13 12:46:06.000 103 12449.85 32.10 54798.62 88888.00 2014-04-13 12:46:06.125 103 12449.83 32.08 54798.60 88888.00 2014-04-13 12:46:06.250 103 12449.77 32.08 54798.60 88888.00 2014-04-13 12:46:06.375 103 12449.85 32.08 54798.60 88888.00 2014-04-13 12:46:06.500 103 12449.90 32.08 54798.62 88888.00 2014-04-13 12:46:06.625 103 12449.90 32.08 54798.57 88888.00 2014-04-13 12:46:06.750 103 12449.85 32.08 54798.55 88888.00 2014-04-13 12:46:06.875 103 12449.88 32.10 54798.57 88888.00 2014-04-13 12:46:07.000 103 12449.90 32.10 54798.60 88888.00 2014-04-13 12:46:07.125 103 12450.00 32.10 54798.60 88888.00 2014-04-13 12:46:07.250 103 12450.00 32.08 54798.60 88888.00 2014-04-13 12:46:07.375 103 12449.95 32.08 54798.55 88888.00 2014-04-13 12:46:07.500 103 12449.98 32.10 54798.57 88888.00 2014-04-13 12:46:07.625 103 12450.08 32.10 54798.60 88888.00 2014-04-13 12:46:07.750 103 12450.12 32.12 54798.57 88888.00 2014-04-13 12:46:07.875 103 12450.17 32.10 54798.57 88888.00 2014-04-13 12:46:08.000 103 12450.17 32.05 54798.55 88888.00 2014-04-13 12:46:08.125 103 12450.15 32.08 54798.55 88888.00 2014-04-13 12:46:08.250 103 12450.20 32.08 54798.57 88888.00 2014-04-13 12:46:08.375 103 12450.17 32.10 54798.55 88888.00 2014-04-13 12:46:08.500 103 12450.10 32.10 54798.55 88888.00 2014-04-13 12:46:08.625 103 12450.12 32.10 54798.55 88888.00 2014-04-13 12:46:08.750 103 12450.15 32.08 54798.55 88888.00 2014-04-13 12:46:08.875 103 12450.17 32.10 54798.53 88888.00 2014-04-13 12:46:09.000 103 12450.23 32.12 54798.53 88888.00 2014-04-13 12:46:09.125 103 12450.23 32.12 54798.50 88888.00 2014-04-13 12:46:09.250 103 12450.17 32.12 54798.53 88888.00 2014-04-13 12:46:09.375 103 12450.17 32.15 54798.53 88888.00 2014-04-13 12:46:09.500 103 12450.20 32.12 54798.53 88888.00 2014-04-13 12:46:09.625 103 12450.25 32.15 54798.53 88888.00 2014-04-13 12:46:09.750 103 12450.23 32.15 54798.55 88888.00 2014-04-13 12:46:09.875 103 12450.23 32.15 54798.53 88888.00 2014-04-13 12:46:10.000 103 12450.23 32.12 54798.53 88888.00 2014-04-13 12:46:10.125 103 12450.20 32.12 54798.55 88888.00 2014-04-13 12:46:10.250 103 12450.15 32.15 54798.55 88888.00 2014-04-13 12:46:10.375 103 12450.20 32.15 54798.55 88888.00 2014-04-13 12:46:10.500 103 12450.25 32.15 54798.55 88888.00 2014-04-13 12:46:10.625 103 12450.20 32.12 54798.55 88888.00 2014-04-13 12:46:10.750 103 12450.15 32.10 54798.55 88888.00 2014-04-13 12:46:10.875 103 12450.17 32.12 54798.53 88888.00 2014-04-13 12:46:11.000 103 12450.15 32.12 54798.50 88888.00 2014-04-13 12:46:11.125 103 12450.17 32.10 54798.50 88888.00 2014-04-13 12:46:11.250 103 12450.08 32.12 54798.55 88888.00 2014-04-13 12:46:11.375 103 12450.12 32.12 54798.55 88888.00 2014-04-13 12:46:11.500 103 12450.17 32.12 54798.55 88888.00 2014-04-13 12:46:11.625 103 12450.10 32.12 54798.55 88888.00 2014-04-13 12:46:11.750 103 12450.05 32.10 54798.53 88888.00 2014-04-13 12:46:11.875 103 12450.10 32.10 54798.55 88888.00 2014-04-13 12:46:12.000 103 12450.17 32.10 54798.55 88888.00 2014-04-13 12:46:12.125 103 12450.10 32.08 54798.57 88888.00 2014-04-13 12:46:12.250 103 12450.02 32.08 54798.57 88888.00 2014-04-13 12:46:12.375 103 12450.10 32.08 54798.55 88888.00 2014-04-13 12:46:12.500 103 12450.08 32.08 54798.55 88888.00 2014-04-13 12:46:12.625 103 12450.05 32.05 54798.55 88888.00 2014-04-13 12:46:12.750 103 12450.00 32.05 54798.55 88888.00 2014-04-13 12:46:12.875 103 12450.02 32.05 54798.57 88888.00 2014-04-13 12:46:13.000 103 12450.02 32.05 54798.57 88888.00 2014-04-13 12:46:13.125 103 12450.02 32.05 54798.57 88888.00 2014-04-13 12:46:13.250 103 12450.05 32.02 54798.57 88888.00 2014-04-13 12:46:13.375 103 12450.05 32.02 54798.55 88888.00 2014-04-13 12:46:13.500 103 12450.00 32.02 54798.57 88888.00 2014-04-13 12:46:13.625 103 12449.98 32.05 54798.57 88888.00 2014-04-13 12:46:13.750 103 12450.00 32.05 54798.57 88888.00 2014-04-13 12:46:13.875 103 12450.02 32.05 54798.57 88888.00 2014-04-13 12:46:14.000 103 12449.98 32.02 54798.55 88888.00 2014-04-13 12:46:14.125 103 12449.95 32.02 54798.55 88888.00 2014-04-13 12:46:14.250 103 12449.98 32.00 54798.57 88888.00 2014-04-13 12:46:14.375 103 12449.98 32.02 54798.57 88888.00 2014-04-13 12:46:14.500 103 12449.90 32.02 54798.57 88888.00 2014-04-13 12:46:14.625 103 12449.90 32.02 54798.57 88888.00 2014-04-13 12:46:14.750 103 12449.90 32.00 54798.55 88888.00 2014-04-13 12:46:14.875 103 12449.85 31.98 54798.55 88888.00 2014-04-13 12:46:15.000 103 12449.92 31.98 54798.55 88888.00 2014-04-13 12:46:15.125 103 12449.95 32.00 54798.55 88888.00 2014-04-13 12:46:15.250 103 12449.90 31.98 54798.55 88888.00 2014-04-13 12:46:15.375 103 12449.95 31.98 54798.55 88888.00 2014-04-13 12:46:15.500 103 12449.95 32.00 54798.55 88888.00 2014-04-13 12:46:15.625 103 12449.90 32.02 54798.57 88888.00 2014-04-13 12:46:15.750 103 12449.92 32.02 54798.57 88888.00 2014-04-13 12:46:15.875 103 12449.80 32.00 54798.57 88888.00 2014-04-13 12:46:16.000 103 12449.75 31.98 54798.55 88888.00 2014-04-13 12:46:16.125 103 12449.80 31.98 54798.57 88888.00 2014-04-13 12:46:16.250 103 12449.80 32.00 54798.62 88888.00 2014-04-13 12:46:16.375 103 12449.80 32.02 54798.62 88888.00 2014-04-13 12:46:16.500 103 12449.77 32.00 54798.62 88888.00 2014-04-13 12:46:16.625 103 12449.73 31.98 54798.60 88888.00 2014-04-13 12:46:16.750 103 12449.70 32.00 54798.62 88888.00 2014-04-13 12:46:16.875 103 12449.70 32.00 54798.62 88888.00 2014-04-13 12:46:17.000 103 12449.73 32.00 54798.62 88888.00 2014-04-13 12:46:17.125 103 12449.75 32.00 54798.62 88888.00 2014-04-13 12:46:17.250 103 12449.70 31.98 54798.60 88888.00 2014-04-13 12:46:17.375 103 12449.67 31.98 54798.57 88888.00 2014-04-13 12:46:17.500 103 12449.65 31.98 54798.57 88888.00 2014-04-13 12:46:17.625 103 12449.65 31.98 54798.60 88888.00 2014-04-13 12:46:17.750 103 12449.65 31.98 54798.60 88888.00 2014-04-13 12:46:17.875 103 12449.62 31.98 54798.60 88888.00 2014-04-13 12:46:18.000 103 12449.62 31.98 54798.60 88888.00 2014-04-13 12:46:18.125 103 12449.65 31.95 54798.60 88888.00 2014-04-13 12:46:18.250 103 12449.62 31.93 54798.60 88888.00 2014-04-13 12:46:18.375 103 12449.62 31.95 54798.57 88888.00 2014-04-13 12:46:18.500 103 12449.70 31.98 54798.57 88888.00 2014-04-13 12:46:18.625 103 12449.67 31.98 54798.60 88888.00 2014-04-13 12:46:18.750 103 12449.65 31.98 54798.60 88888.00 2014-04-13 12:46:18.875 103 12449.60 32.00 54798.60 88888.00 2014-04-13 12:46:19.000 103 12449.58 32.00 54798.60 88888.00 2014-04-13 12:46:19.125 103 12449.62 32.00 54798.60 88888.00 2014-04-13 12:46:19.250 103 12449.58 31.95 54798.62 88888.00 2014-04-13 12:46:19.375 103 12449.60 31.98 54798.62 88888.00 2014-04-13 12:46:19.500 103 12449.58 31.98 54798.62 88888.00 2014-04-13 12:46:19.625 103 12449.55 31.98 54798.65 88888.00 2014-04-13 12:46:19.750 103 12449.48 31.93 54798.65 88888.00 2014-04-13 12:46:19.875 103 12449.48 31.95 54798.65 88888.00 2014-04-13 12:46:20.000 103 12449.45 31.95 54798.62 88888.00 2014-04-13 12:46:20.125 103 12449.45 31.95 54798.60 88888.00 2014-04-13 12:46:20.250 103 12449.50 31.95 54798.57 88888.00 2014-04-13 12:46:20.375 103 12449.55 31.98 54798.60 88888.00 2014-04-13 12:46:20.500 103 12449.55 31.95 54798.60 88888.00 2014-04-13 12:46:20.625 103 12449.48 31.95 54798.60 88888.00 2014-04-13 12:46:20.750 103 12449.55 31.95 54798.60 88888.00 2014-04-13 12:46:20.875 103 12449.55 31.95 54798.60 88888.00 2014-04-13 12:46:21.000 103 12449.55 31.98 54798.62 88888.00 2014-04-13 12:46:21.125 103 12449.52 31.98 54798.62 88888.00 2014-04-13 12:46:21.250 103 12449.55 31.98 54798.62 88888.00 2014-04-13 12:46:21.375 103 12449.58 31.98 54798.62 88888.00 2014-04-13 12:46:21.500 103 12449.55 31.95 54798.62 88888.00 2014-04-13 12:46:21.625 103 12449.50 31.93 54798.62 88888.00 2014-04-13 12:46:21.750 103 12449.48 31.95 54798.62 88888.00 2014-04-13 12:46:21.875 103 12449.48 31.98 54798.65 88888.00 2014-04-13 12:46:22.000 103 12449.45 31.98 54798.62 88888.00 2014-04-13 12:46:22.125 103 12449.42 31.98 54798.65 88888.00 2014-04-13 12:46:22.250 103 12449.45 31.95 54798.62 88888.00 2014-04-13 12:46:22.375 103 12449.48 31.95 54798.62 88888.00 2014-04-13 12:46:22.500 103 12449.48 31.98 54798.62 88888.00 2014-04-13 12:46:22.625 103 12449.52 31.95 54798.62 88888.00 2014-04-13 12:46:22.750 103 12449.58 31.98 54798.62 88888.00 2014-04-13 12:46:22.875 103 12449.52 31.98 54798.60 88888.00 2014-04-13 12:46:23.000 103 12449.55 32.00 54798.65 88888.00 2014-04-13 12:46:23.125 103 12449.60 32.00 54798.65 88888.00 2014-04-13 12:46:23.250 103 12449.58 31.95 54798.60 88888.00 2014-04-13 12:46:23.375 103 12449.58 31.98 54798.57 88888.00 2014-04-13 12:46:23.500 103 12449.58 31.98 54798.60 88888.00 2014-04-13 12:46:23.625 103 12449.60 31.98 54798.62 88888.00 2014-04-13 12:46:23.750 103 12449.58 31.98 54798.62 88888.00 2014-04-13 12:46:23.875 103 12449.60 31.98 54798.62 88888.00 2014-04-13 12:46:24.000 103 12449.62 31.98 54798.62 88888.00 2014-04-13 12:46:24.125 103 12449.60 32.02 54798.62 88888.00 2014-04-13 12:46:24.250 103 12449.50 31.98 54798.62 88888.00 2014-04-13 12:46:24.375 103 12449.50 31.98 54798.60 88888.00 2014-04-13 12:46:24.500 103 12449.50 31.98 54798.62 88888.00 2014-04-13 12:46:24.625 103 12449.45 32.00 54798.62 88888.00 2014-04-13 12:46:24.750 103 12449.42 32.00 54798.62 88888.00 2014-04-13 12:46:24.875 103 12449.55 31.98 54798.62 88888.00 2014-04-13 12:46:25.000 103 12449.58 31.98 54798.60 88888.00 2014-04-13 12:46:25.125 103 12449.60 32.00 54798.57 88888.00 2014-04-13 12:46:25.250 103 12449.52 32.00 54798.60 88888.00 2014-04-13 12:46:25.375 103 12449.50 32.00 54798.60 88888.00 2014-04-13 12:46:25.500 103 12449.55 32.00 54798.62 88888.00 2014-04-13 12:46:25.625 103 12449.52 32.02 54798.62 88888.00 2014-04-13 12:46:25.750 103 12449.52 32.00 54798.62 88888.00 2014-04-13 12:46:25.875 103 12449.50 31.98 54798.60 88888.00 2014-04-13 12:46:26.000 103 12449.50 31.95 54798.60 88888.00 2014-04-13 12:46:26.125 103 12449.50 31.98 54798.62 88888.00 2014-04-13 12:46:26.250 103 12449.55 31.98 54798.62 88888.00 2014-04-13 12:46:26.375 103 12449.60 32.00 54798.62 88888.00 2014-04-13 12:46:26.500 103 12449.60 32.02 54798.65 88888.00 2014-04-13 12:46:26.625 103 12449.55 32.00 54798.65 88888.00 2014-04-13 12:46:26.750 103 12449.48 32.00 54798.60 88888.00 2014-04-13 12:46:26.875 103 12449.50 31.98 54798.60 88888.00 2014-04-13 12:46:27.000 103 12449.45 32.00 54798.57 88888.00 2014-04-13 12:46:27.125 103 12449.48 32.00 54798.62 88888.00 2014-04-13 12:46:27.250 103 12449.52 32.00 54798.60 88888.00 2014-04-13 12:46:27.375 103 12449.58 32.00 54798.60 88888.00 2014-04-13 12:46:27.500 103 12449.58 32.02 54798.60 88888.00 2014-04-13 12:46:27.625 103 12449.55 32.00 54798.60 88888.00 2014-04-13 12:46:27.750 103 12449.58 32.02 54798.62 88888.00 2014-04-13 12:46:27.875 103 12449.65 32.02 54798.60 88888.00 2014-04-13 12:46:28.000 103 12449.70 32.02 54798.62 88888.00 2014-04-13 12:46:28.125 103 12449.70 32.02 54798.62 88888.00 2014-04-13 12:46:28.250 103 12449.62 32.00 54798.62 88888.00 2014-04-13 12:46:28.375 103 12449.62 32.02 54798.62 88888.00 2014-04-13 12:46:28.500 103 12449.62 32.02 54798.62 88888.00 2014-04-13 12:46:28.625 103 12449.60 32.02 54798.62 88888.00 2014-04-13 12:46:28.750 103 12449.60 32.02 54798.62 88888.00 2014-04-13 12:46:28.875 103 12449.58 32.02 54798.62 88888.00 2014-04-13 12:46:29.000 103 12449.58 32.02 54798.60 88888.00 2014-04-13 12:46:29.125 103 12449.58 32.02 54798.60 88888.00 2014-04-13 12:46:29.250 103 12449.55 32.02 54798.60 88888.00 2014-04-13 12:46:29.375 103 12449.55 32.05 54798.60 88888.00 2014-04-13 12:46:29.500 103 12449.50 32.05 54798.60 88888.00 2014-04-13 12:46:29.625 103 12449.48 32.02 54798.60 88888.00 2014-04-13 12:46:29.750 103 12449.55 32.02 54798.62 88888.00 2014-04-13 12:46:29.875 103 12449.58 32.05 54798.60 88888.00 2014-04-13 12:46:30.000 103 12449.55 32.05 54798.57 88888.00 2014-04-13 12:46:30.125 103 12449.55 32.05 54798.60 88888.00 2014-04-13 12:46:30.250 103 12449.50 32.08 54798.60 88888.00 2014-04-13 12:46:30.375 103 12449.48 32.05 54798.60 88888.00 2014-04-13 12:46:30.500 103 12449.50 32.08 54798.57 88888.00 2014-04-13 12:46:30.625 103 12449.55 32.10 54798.60 88888.00 2014-04-13 12:46:30.750 103 12449.58 32.10 54798.60 88888.00 2014-04-13 12:46:30.875 103 12449.58 32.08 54798.60 88888.00 2014-04-13 12:46:31.000 103 12449.55 32.10 54798.57 88888.00 2014-04-13 12:46:31.125 103 12449.55 32.10 54798.60 88888.00 2014-04-13 12:46:31.250 103 12449.50 32.10 54798.60 88888.00 2014-04-13 12:46:31.375 103 12449.48 32.12 54798.60 88888.00 2014-04-13 12:46:31.500 103 12449.48 32.10 54798.57 88888.00 2014-04-13 12:46:31.625 103 12449.45 32.08 54798.57 88888.00 2014-04-13 12:46:31.750 103 12449.50 32.10 54798.60 88888.00 2014-04-13 12:46:31.875 103 12449.50 32.12 54798.60 88888.00 2014-04-13 12:46:32.000 103 12449.50 32.15 54798.57 88888.00 2014-04-13 12:46:32.125 103 12449.45 32.12 54798.60 88888.00 2014-04-13 12:46:32.250 103 12449.42 32.12 54798.57 88888.00 2014-04-13 12:46:32.375 103 12449.50 32.15 54798.55 88888.00 2014-04-13 12:46:32.500 103 12449.48 32.12 54798.55 88888.00 2014-04-13 12:46:32.625 103 12449.45 32.12 54798.55 88888.00 2014-04-13 12:46:32.750 103 12449.48 32.12 54798.55 88888.00 2014-04-13 12:46:32.875 103 12449.52 32.12 54798.57 88888.00 2014-04-13 12:46:33.000 103 12449.50 32.12 54798.57 88888.00 2014-04-13 12:46:33.125 103 12449.52 32.12 54798.60 88888.00 2014-04-13 12:46:33.250 103 12449.50 32.15 54798.60 88888.00 2014-04-13 12:46:33.375 103 12449.45 32.15 54798.57 88888.00 2014-04-13 12:46:33.500 103 12449.48 32.12 54798.55 88888.00 2014-04-13 12:46:33.625 103 12449.55 32.17 54798.55 88888.00 2014-04-13 12:46:33.750 103 12449.58 32.17 54798.55 88888.00 2014-04-13 12:46:33.875 103 12449.55 32.17 54798.57 88888.00 2014-04-13 12:46:34.000 103 12449.50 32.20 54798.55 88888.00 2014-04-13 12:46:34.125 103 12449.48 32.17 54798.57 88888.00 2014-04-13 12:46:34.250 103 12449.48 32.17 54798.57 88888.00 2014-04-13 12:46:34.375 103 12449.52 32.20 54798.57 88888.00 2014-04-13 12:46:34.500 103 12449.52 32.20 54798.57 88888.00 2014-04-13 12:46:34.625 103 12449.52 32.20 54798.57 88888.00 2014-04-13 12:46:34.750 103 12449.58 32.20 54798.57 88888.00 2014-04-13 12:46:34.875 103 12449.55 32.20 54798.57 88888.00 2014-04-13 12:46:35.000 103 12449.52 32.20 54798.57 88888.00 2014-04-13 12:46:35.125 103 12449.52 32.20 54798.62 88888.00 2014-04-13 12:46:35.250 103 12449.48 32.20 54798.62 88888.00 2014-04-13 12:46:35.375 103 12449.48 32.20 54798.57 88888.00 2014-04-13 12:46:35.500 103 12449.48 32.20 54798.60 88888.00 2014-04-13 12:46:35.625 103 12449.50 32.17 54798.60 88888.00 2014-04-13 12:46:35.750 103 12449.50 32.20 54798.60 88888.00 2014-04-13 12:46:35.875 103 12449.48 32.23 54798.60 88888.00 2014-04-13 12:46:36.000 103 12449.45 32.17 54798.57 88888.00 2014-04-13 12:46:36.125 103 12449.42 32.20 54798.60 88888.00 2014-04-13 12:46:36.250 103 12449.40 32.23 54798.60 88888.00 2014-04-13 12:46:36.375 103 12449.42 32.25 54798.60 88888.00 2014-04-13 12:46:36.500 103 12449.48 32.25 54798.60 88888.00 2014-04-13 12:46:36.625 103 12449.45 32.27 54798.57 88888.00 2014-04-13 12:46:36.750 103 12449.48 32.25 54798.60 88888.00 2014-04-13 12:46:36.875 103 12449.52 32.25 54798.60 88888.00 2014-04-13 12:46:37.000 103 12449.48 32.25 54798.57 88888.00 2014-04-13 12:46:37.125 103 12449.42 32.25 54798.60 88888.00 2014-04-13 12:46:37.250 103 12449.35 32.23 54798.60 88888.00 2014-04-13 12:46:37.375 103 12449.40 32.25 54798.60 88888.00 2014-04-13 12:46:37.500 103 12449.42 32.23 54798.57 88888.00 2014-04-13 12:46:37.625 103 12449.42 32.25 54798.57 88888.00 2014-04-13 12:46:37.750 103 12449.45 32.25 54798.55 88888.00 2014-04-13 12:46:37.875 103 12449.45 32.20 54798.57 88888.00 2014-04-13 12:46:38.000 103 12449.48 32.20 54798.60 88888.00 2014-04-13 12:46:38.125 103 12449.55 32.27 54798.62 88888.00 2014-04-13 12:46:38.250 103 12449.52 32.25 54798.57 88888.00 2014-04-13 12:46:38.375 103 12449.55 32.23 54798.57 88888.00 2014-04-13 12:46:38.500 103 12449.50 32.25 54798.60 88888.00 2014-04-13 12:46:38.625 103 12449.50 32.27 54798.62 88888.00 2014-04-13 12:46:38.750 103 12449.52 32.27 54798.62 88888.00 2014-04-13 12:46:38.875 103 12449.50 32.23 54798.60 88888.00 2014-04-13 12:46:39.000 103 12449.40 32.23 54798.57 88888.00 2014-04-13 12:46:39.125 103 12449.38 32.25 54798.57 88888.00 2014-04-13 12:46:39.250 103 12449.48 32.23 54798.60 88888.00 2014-04-13 12:46:39.375 103 12449.58 32.23 54798.60 88888.00 2014-04-13 12:46:39.500 103 12449.55 32.23 54798.60 88888.00 2014-04-13 12:46:39.625 103 12449.55 32.23 54798.60 88888.00 2014-04-13 12:46:39.750 103 12449.52 32.23 54798.60 88888.00 2014-04-13 12:46:39.875 103 12449.55 32.23 54798.60 88888.00 2014-04-13 12:46:40.000 103 12449.50 32.23 54798.57 88888.00 2014-04-13 12:46:40.125 103 12449.50 32.25 54798.57 88888.00 2014-04-13 12:46:40.250 103 12449.50 32.25 54798.60 88888.00 2014-04-13 12:46:40.375 103 12449.50 32.27 54798.62 88888.00 2014-04-13 12:46:40.500 103 12449.48 32.27 54798.60 88888.00 2014-04-13 12:46:40.625 103 12449.50 32.27 54798.60 88888.00 2014-04-13 12:46:40.750 103 12449.52 32.27 54798.62 88888.00 2014-04-13 12:46:40.875 103 12449.50 32.27 54798.62 88888.00 2014-04-13 12:46:41.000 103 12449.42 32.30 54798.60 88888.00 2014-04-13 12:46:41.125 103 12449.40 32.30 54798.60 88888.00 2014-04-13 12:46:41.250 103 12449.40 32.27 54798.60 88888.00 2014-04-13 12:46:41.375 103 12449.45 32.25 54798.60 88888.00 2014-04-13 12:46:41.500 103 12449.40 32.27 54798.60 88888.00 2014-04-13 12:46:41.625 103 12449.40 32.30 54798.60 88888.00 2014-04-13 12:46:41.750 103 12449.50 32.33 54798.60 88888.00 2014-04-13 12:46:41.875 103 12449.48 32.30 54798.60 88888.00 2014-04-13 12:46:42.000 103 12449.45 32.30 54798.57 88888.00 2014-04-13 12:46:42.125 103 12449.48 32.33 54798.57 88888.00 2014-04-13 12:46:42.250 103 12449.45 32.33 54798.62 88888.00 2014-04-13 12:46:42.375 103 12449.50 32.33 54798.60 88888.00 2014-04-13 12:46:42.500 103 12449.52 32.35 54798.57 88888.00 2014-04-13 12:46:42.625 103 12449.48 32.38 54798.60 88888.00 2014-04-13 12:46:42.750 103 12449.50 32.38 54798.60 88888.00 2014-04-13 12:46:42.875 103 12449.52 32.40 54798.62 88888.00 2014-04-13 12:46:43.000 103 12449.50 32.35 54798.62 88888.00 2014-04-13 12:46:43.125 103 12449.50 32.38 54798.62 88888.00 2014-04-13 12:46:43.250 103 12449.45 32.40 54798.65 88888.00 2014-04-13 12:46:43.375 103 12449.40 32.40 54798.65 88888.00 2014-04-13 12:46:43.500 103 12449.42 32.40 54798.62 88888.00 2014-04-13 12:46:43.625 103 12449.58 32.38 54798.62 88888.00 2014-04-13 12:46:43.750 103 12449.65 32.40 54798.62 88888.00 2014-04-13 12:46:43.875 103 12449.62 32.45 54798.60 88888.00 2014-04-13 12:46:44.000 103 12449.50 32.42 54798.60 88888.00 2014-04-13 12:46:44.125 103 12449.42 32.42 54798.57 88888.00 2014-04-13 12:46:44.250 103 12449.42 32.42 54798.60 88888.00 2014-04-13 12:46:44.375 103 12449.45 32.45 54798.57 88888.00 2014-04-13 12:46:44.500 103 12449.52 32.45 54798.57 88888.00 2014-04-13 12:46:44.625 103 12449.55 32.45 54798.60 88888.00 2014-04-13 12:46:44.750 103 12449.50 32.45 54798.60 88888.00 2014-04-13 12:46:44.875 103 12449.50 32.45 54798.60 88888.00 2014-04-13 12:46:45.000 103 12449.55 32.48 54798.57 88888.00 2014-04-13 12:46:45.125 103 12449.62 32.50 54798.62 88888.00 2014-04-13 12:46:45.250 103 12449.62 32.50 54798.60 88888.00 2014-04-13 12:46:45.375 103 12449.62 32.50 54798.57 88888.00 2014-04-13 12:46:45.500 103 12449.55 32.48 54798.53 88888.00 2014-04-13 12:46:45.625 103 12449.55 32.48 54798.53 88888.00 2014-04-13 12:46:45.750 103 12449.60 32.50 54798.55 88888.00 2014-04-13 12:46:45.875 103 12449.60 32.52 54798.57 88888.00 2014-04-13 12:46:46.000 103 12449.67 32.52 54798.57 88888.00 2014-04-13 12:46:46.125 103 12449.67 32.55 54798.60 88888.00 2014-04-13 12:46:46.250 103 12449.67 32.55 54798.57 88888.00 2014-04-13 12:46:46.375 103 12449.70 32.55 54798.55 88888.00 2014-04-13 12:46:46.500 103 12449.70 32.55 54798.55 88888.00 2014-04-13 12:46:46.625 103 12449.67 32.55 54798.55 88888.00 2014-04-13 12:46:46.750 103 12449.70 32.55 54798.55 88888.00 2014-04-13 12:46:46.875 103 12449.77 32.60 54798.57 88888.00 2014-04-13 12:46:47.000 103 12449.65 32.58 54798.53 88888.00 2014-04-13 12:46:47.125 103 12449.58 32.58 54798.53 88888.00 2014-04-13 12:46:47.250 103 12449.60 32.60 54798.55 88888.00 2014-04-13 12:46:47.375 103 12449.62 32.62 54798.57 88888.00 2014-04-13 12:46:47.500 103 12449.65 32.60 54798.57 88888.00 2014-04-13 12:46:47.625 103 12449.67 32.60 54798.57 88888.00 2014-04-13 12:46:47.750 103 12449.67 32.60 54798.55 88888.00 2014-04-13 12:46:47.875 103 12449.67 32.65 54798.55 88888.00 2014-04-13 12:46:48.000 103 12449.67 32.67 54798.60 88888.00 2014-04-13 12:46:48.125 103 12449.67 32.67 54798.62 88888.00 2014-04-13 12:46:48.250 103 12449.73 32.67 54798.57 88888.00 2014-04-13 12:46:48.375 103 12449.75 32.67 54798.55 88888.00 2014-04-13 12:46:48.500 103 12449.75 32.65 54798.55 88888.00 2014-04-13 12:46:48.625 103 12449.75 32.67 54798.53 88888.00 2014-04-13 12:46:48.750 103 12449.77 32.65 54798.53 88888.00 2014-04-13 12:46:48.875 103 12449.77 32.65 54798.50 88888.00 2014-04-13 12:46:49.000 103 12449.73 32.65 54798.50 88888.00 2014-04-13 12:46:49.125 103 12449.60 32.67 54798.53 88888.00 2014-04-13 12:46:49.250 103 12449.58 32.65 54798.53 88888.00 2014-04-13 12:46:49.375 103 12449.62 32.65 54798.53 88888.00 2014-04-13 12:46:49.500 103 12449.62 32.67 54798.55 88888.00 2014-04-13 12:46:49.625 103 12449.62 32.70 54798.53 88888.00 2014-04-13 12:46:49.750 103 12449.60 32.67 54798.55 88888.00 2014-04-13 12:46:49.875 103 12449.62 32.65 54798.53 88888.00 2014-04-13 12:46:50.000 103 12449.67 32.67 54798.53 88888.00 2014-04-13 12:46:50.125 103 12449.62 32.70 54798.53 88888.00 2014-04-13 12:46:50.250 103 12449.62 32.73 54798.55 88888.00 2014-04-13 12:46:50.375 103 12449.62 32.70 54798.53 88888.00 2014-04-13 12:46:50.500 103 12449.70 32.73 54798.50 88888.00 2014-04-13 12:46:50.625 103 12449.70 32.70 54798.53 88888.00 2014-04-13 12:46:50.750 103 12449.65 32.70 54798.50 88888.00 2014-04-13 12:46:50.875 103 12449.65 32.67 54798.53 88888.00 2014-04-13 12:46:51.000 103 12449.65 32.70 54798.53 88888.00 2014-04-13 12:46:51.125 103 12449.67 32.73 54798.53 88888.00 2014-04-13 12:46:51.250 103 12449.70 32.73 54798.53 88888.00 2014-04-13 12:46:51.375 103 12449.73 32.70 54798.50 88888.00 2014-04-13 12:46:51.500 103 12449.70 32.67 54798.50 88888.00 2014-04-13 12:46:51.625 103 12449.67 32.70 54798.53 88888.00 2014-04-13 12:46:51.750 103 12449.67 32.73 54798.47 88888.00 2014-04-13 12:46:51.875 103 12449.70 32.73 54798.50 88888.00 2014-04-13 12:46:52.000 103 12449.73 32.67 54798.47 88888.00 2014-04-13 12:46:52.125 103 12449.70 32.67 54798.50 88888.00 2014-04-13 12:46:52.250 103 12449.65 32.70 54798.53 88888.00 2014-04-13 12:46:52.375 103 12449.65 32.70 54798.53 88888.00 2014-04-13 12:46:52.500 103 12449.70 32.73 54798.50 88888.00 2014-04-13 12:46:52.625 103 12449.70 32.73 54798.53 88888.00 2014-04-13 12:46:52.750 103 12449.70 32.73 54798.53 88888.00 2014-04-13 12:46:52.875 103 12449.73 32.73 54798.53 88888.00 2014-04-13 12:46:53.000 103 12449.73 32.70 54798.50 88888.00 2014-04-13 12:46:53.125 103 12449.67 32.73 54798.50 88888.00 2014-04-13 12:46:53.250 103 12449.60 32.73 54798.50 88888.00 2014-04-13 12:46:53.375 103 12449.65 32.75 54798.50 88888.00 2014-04-13 12:46:53.500 103 12449.65 32.73 54798.50 88888.00 2014-04-13 12:46:53.625 103 12449.62 32.73 54798.50 88888.00 2014-04-13 12:46:53.750 103 12449.65 32.73 54798.50 88888.00 2014-04-13 12:46:53.875 103 12449.70 32.73 54798.50 88888.00 2014-04-13 12:46:54.000 103 12449.70 32.70 54798.50 88888.00 2014-04-13 12:46:54.125 103 12449.62 32.70 54798.53 88888.00 2014-04-13 12:46:54.250 103 12449.60 32.70 54798.53 88888.00 2014-04-13 12:46:54.375 103 12449.67 32.73 54798.53 88888.00 2014-04-13 12:46:54.500 103 12449.70 32.75 54798.53 88888.00 2014-04-13 12:46:54.625 103 12449.62 32.75 54798.50 88888.00 2014-04-13 12:46:54.750 103 12449.60 32.75 54798.50 88888.00 2014-04-13 12:46:54.875 103 12449.60 32.73 54798.53 88888.00 2014-04-13 12:46:55.000 103 12449.65 32.75 54798.53 88888.00 2014-04-13 12:46:55.125 103 12449.62 32.75 54798.53 88888.00 2014-04-13 12:46:55.250 103 12449.62 32.77 54798.47 88888.00 2014-04-13 12:46:55.375 103 12449.62 32.75 54798.50 88888.00 2014-04-13 12:46:55.500 103 12449.62 32.77 54798.50 88888.00 2014-04-13 12:46:55.625 103 12449.62 32.75 54798.50 88888.00 2014-04-13 12:46:55.750 103 12449.58 32.75 54798.47 88888.00 2014-04-13 12:46:55.875 103 12449.55 32.75 54798.50 88888.00 2014-04-13 12:46:56.000 103 12449.52 32.75 54798.47 88888.00 2014-04-13 12:46:56.125 103 12449.60 32.77 54798.50 88888.00 2014-04-13 12:46:56.250 103 12449.60 32.77 54798.50 88888.00 2014-04-13 12:46:56.375 103 12449.55 32.75 54798.47 88888.00 2014-04-13 12:46:56.500 103 12449.52 32.75 54798.50 88888.00 2014-04-13 12:46:56.625 103 12449.55 32.75 54798.53 88888.00 2014-04-13 12:46:56.750 103 12449.55 32.77 54798.50 88888.00 2014-04-13 12:46:56.875 103 12449.52 32.75 54798.50 88888.00 2014-04-13 12:46:57.000 103 12449.50 32.73 54798.53 88888.00 2014-04-13 12:46:57.125 103 12449.52 32.73 54798.53 88888.00 2014-04-13 12:46:57.250 103 12449.52 32.77 54798.53 88888.00 2014-04-13 12:46:57.375 103 12449.52 32.77 54798.53 88888.00 2014-04-13 12:46:57.500 103 12449.55 32.77 54798.53 88888.00 2014-04-13 12:46:57.625 103 12449.50 32.75 54798.53 88888.00 2014-04-13 12:46:57.750 103 12449.40 32.75 54798.50 88888.00 2014-04-13 12:46:57.875 103 12449.40 32.75 54798.53 88888.00 2014-04-13 12:46:58.000 103 12449.48 32.77 54798.55 88888.00 2014-04-13 12:46:58.125 103 12449.48 32.77 54798.55 88888.00 2014-04-13 12:46:58.250 103 12449.38 32.77 54798.53 88888.00 2014-04-13 12:46:58.375 103 12449.42 32.80 54798.53 88888.00 2014-04-13 12:46:58.500 103 12449.42 32.77 54798.50 88888.00 2014-04-13 12:46:58.625 103 12449.38 32.77 54798.50 88888.00 2014-04-13 12:46:58.750 103 12449.35 32.77 54798.50 88888.00 2014-04-13 12:46:58.875 103 12449.38 32.77 54798.53 88888.00 2014-04-13 12:46:59.000 103 12449.40 32.77 54798.53 88888.00 2014-04-13 12:46:59.125 103 12449.33 32.77 54798.55 88888.00 2014-04-13 12:46:59.250 103 12449.30 32.75 54798.57 88888.00 2014-04-13 12:46:59.375 103 12449.35 32.75 54798.55 88888.00 2014-04-13 12:46:59.500 103 12449.42 32.77 54798.55 88888.00 2014-04-13 12:46:59.625 103 12449.48 32.80 54798.55 88888.00 2014-04-13 12:46:59.750 103 12449.42 32.80 54798.55 88888.00 2014-04-13 12:46:59.875 103 12449.35 32.80 54798.55 88888.00 2014-04-13 12:47:00.000 103 12449.35 32.77 54798.53 88888.00 2014-04-13 12:47:00.125 103 12449.40 32.77 54798.57 88888.00 2014-04-13 12:47:00.250 103 12449.45 32.75 54798.55 88888.00 2014-04-13 12:47:00.375 103 12449.40 32.75 54798.53 88888.00 2014-04-13 12:47:00.500 103 12449.33 32.75 54798.55 88888.00 2014-04-13 12:47:00.625 103 12449.38 32.75 54798.55 88888.00 2014-04-13 12:47:00.750 103 12449.30 32.77 54798.53 88888.00 2014-04-13 12:47:00.875 103 12449.30 32.77 54798.55 88888.00 2014-04-13 12:47:01.000 103 12449.35 32.75 54798.55 88888.00 2014-04-13 12:47:01.125 103 12449.33 32.75 54798.55 88888.00 2014-04-13 12:47:01.250 103 12449.25 32.77 54798.53 88888.00 2014-04-13 12:47:01.375 103 12449.27 32.77 54798.53 88888.00 2014-04-13 12:47:01.500 103 12449.27 32.80 54798.55 88888.00 2014-04-13 12:47:01.625 103 12449.27 32.77 54798.55 88888.00 2014-04-13 12:47:01.750 103 12449.25 32.77 54798.55 88888.00 2014-04-13 12:47:01.875 103 12449.25 32.75 54798.55 88888.00 2014-04-13 12:47:02.000 103 12449.25 32.75 54798.55 88888.00 2014-04-13 12:47:02.125 103 12449.27 32.77 54798.55 88888.00 2014-04-13 12:47:02.250 103 12449.30 32.80 54798.57 88888.00 2014-04-13 12:47:02.375 103 12449.27 32.83 54798.60 88888.00 2014-04-13 12:47:02.500 103 12449.25 32.83 54798.57 88888.00 2014-04-13 12:47:02.625 103 12449.25 32.83 54798.57 88888.00 2014-04-13 12:47:02.750 103 12449.17 32.80 54798.55 88888.00 2014-04-13 12:47:02.875 103 12449.17 32.83 54798.55 88888.00 2014-04-13 12:47:03.000 103 12449.25 32.80 54798.55 88888.00 2014-04-13 12:47:03.125 103 12449.33 32.80 54798.57 88888.00 2014-04-13 12:47:03.250 103 12449.23 32.77 54798.55 88888.00 2014-04-13 12:47:03.375 103 12449.25 32.80 54798.57 88888.00 2014-04-13 12:47:03.500 103 12449.33 32.83 54798.57 88888.00 2014-04-13 12:47:03.625 103 12449.30 32.83 54798.57 88888.00 2014-04-13 12:47:03.750 103 12449.30 32.80 54798.55 88888.00 2014-04-13 12:47:03.875 103 12449.30 32.80 54798.53 88888.00 2014-04-13 12:47:04.000 103 12449.25 32.83 54798.50 88888.00 2014-04-13 12:47:04.125 103 12449.23 32.85 54798.55 88888.00 2014-04-13 12:47:04.250 103 12449.20 32.88 54798.55 88888.00 2014-04-13 12:47:04.375 103 12449.25 32.85 54798.53 88888.00 2014-04-13 12:47:04.500 103 12449.33 32.83 54798.55 88888.00 2014-04-13 12:47:04.625 103 12449.33 32.83 54798.57 88888.00 2014-04-13 12:47:04.750 103 12449.33 32.83 54798.57 88888.00 2014-04-13 12:47:04.875 103 12449.33 32.83 54798.53 88888.00 2014-04-13 12:47:05.000 103 12449.27 32.83 54798.53 88888.00 2014-04-13 12:47:05.125 103 12449.23 32.85 54798.57 88888.00 2014-04-13 12:47:05.250 103 12449.20 32.85 54798.55 88888.00 2014-04-13 12:47:05.375 103 12449.27 32.85 54798.57 88888.00 2014-04-13 12:47:05.500 103 12449.30 32.83 54798.57 88888.00 2014-04-13 12:47:05.625 103 12449.27 32.80 54798.55 88888.00 2014-04-13 12:47:05.750 103 12449.23 32.85 54798.57 88888.00 2014-04-13 12:47:05.875 103 12449.17 32.83 54798.57 88888.00 2014-04-13 12:47:06.000 103 12449.10 32.83 54798.55 88888.00 2014-04-13 12:47:06.125 103 12449.10 32.85 54798.55 88888.00 2014-04-13 12:47:06.250 103 12449.12 32.85 54798.55 88888.00 2014-04-13 12:47:06.375 103 12449.15 32.88 54798.55 88888.00 2014-04-13 12:47:06.500 103 12449.17 32.88 54798.57 88888.00 2014-04-13 12:47:06.625 103 12449.15 32.90 54798.57 88888.00 2014-04-13 12:47:06.750 103 12449.17 32.90 54798.57 88888.00 2014-04-13 12:47:06.875 103 12449.23 32.88 54798.57 88888.00 2014-04-13 12:47:07.000 103 12449.25 32.88 54798.53 88888.00 2014-04-13 12:47:07.125 103 12449.25 32.88 54798.55 88888.00 2014-04-13 12:47:07.250 103 12449.20 32.88 54798.55 88888.00 2014-04-13 12:47:07.375 103 12449.17 32.88 54798.55 88888.00 2014-04-13 12:47:07.500 103 12449.20 32.90 54798.55 88888.00 2014-04-13 12:47:07.625 103 12449.23 32.90 54798.57 88888.00 2014-04-13 12:47:07.750 103 12449.20 32.90 54798.57 88888.00 2014-04-13 12:47:07.875 103 12449.17 32.90 54798.55 88888.00 2014-04-13 12:47:08.000 103 12449.20 32.90 54798.53 88888.00 2014-04-13 12:47:08.125 103 12449.23 32.88 54798.55 88888.00 2014-04-13 12:47:08.250 103 12449.23 32.88 54798.55 88888.00 2014-04-13 12:47:08.375 103 12449.20 32.88 54798.55 88888.00 2014-04-13 12:47:08.500 103 12449.20 32.88 54798.53 88888.00 2014-04-13 12:47:08.625 103 12449.17 32.90 54798.53 88888.00 2014-04-13 12:47:08.750 103 12449.12 32.90 54798.53 88888.00 2014-04-13 12:47:08.875 103 12449.17 32.92 54798.55 88888.00 2014-04-13 12:47:09.000 103 12449.20 32.92 54798.53 88888.00 2014-04-13 12:47:09.125 103 12449.15 32.92 54798.55 88888.00 2014-04-13 12:47:09.250 103 12449.12 32.92 54798.55 88888.00 2014-04-13 12:47:09.375 103 12449.12 32.92 54798.55 88888.00 2014-04-13 12:47:09.500 103 12449.17 32.92 54798.55 88888.00 2014-04-13 12:47:09.625 103 12449.12 32.92 54798.57 88888.00 2014-04-13 12:47:09.750 103 12449.08 32.95 54798.57 88888.00 2014-04-13 12:47:09.875 103 12449.12 32.92 54798.57 88888.00 2014-04-13 12:47:10.000 103 12449.17 32.92 54798.55 88888.00 2014-04-13 12:47:10.125 103 12449.12 32.92 54798.55 88888.00 2014-04-13 12:47:10.250 103 12449.17 32.98 54798.57 88888.00 2014-04-13 12:47:10.375 103 12449.23 32.98 54798.60 88888.00 2014-04-13 12:47:10.500 103 12449.20 32.95 54798.57 88888.00 2014-04-13 12:47:10.625 103 12449.15 32.95 54798.57 88888.00 2014-04-13 12:47:10.750 103 12449.12 32.98 54798.60 88888.00 2014-04-13 12:47:10.875 103 12449.17 32.98 54798.57 88888.00 2014-04-13 12:47:11.000 103 12449.20 32.98 54798.57 88888.00 2014-04-13 12:47:11.125 103 12449.17 32.98 54798.57 88888.00 2014-04-13 12:47:11.250 103 12449.17 32.95 54798.55 88888.00 2014-04-13 12:47:11.375 103 12449.15 32.95 54798.53 88888.00 2014-04-13 12:47:11.500 103 12449.12 32.98 54798.57 88888.00 2014-04-13 12:47:11.625 103 12449.12 33.00 54798.55 88888.00 2014-04-13 12:47:11.750 103 12449.15 33.02 54798.55 88888.00 2014-04-13 12:47:11.875 103 12449.17 33.00 54798.57 88888.00 2014-04-13 12:47:12.000 103 12449.17 32.98 54798.55 88888.00 2014-04-13 12:47:12.125 103 12449.25 33.00 54798.57 88888.00 2014-04-13 12:47:12.250 103 12449.20 32.98 54798.57 88888.00 2014-04-13 12:47:12.375 103 12449.23 33.00 54798.60 88888.00 2014-04-13 12:47:12.500 103 12449.20 32.98 54798.57 88888.00 2014-04-13 12:47:12.625 103 12449.12 32.98 54798.57 88888.00 2014-04-13 12:47:12.750 103 12449.12 32.95 54798.57 88888.00 2014-04-13 12:47:12.875 103 12449.17 33.00 54798.57 88888.00 2014-04-13 12:47:13.000 103 12449.10 33.00 54798.57 88888.00 2014-04-13 12:47:13.125 103 12449.12 33.00 54798.60 88888.00 2014-04-13 12:47:13.250 103 12449.15 33.02 54798.60 88888.00 2014-04-13 12:47:13.375 103 12449.17 33.02 54798.60 88888.00 2014-04-13 12:47:13.500 103 12449.12 33.00 54798.57 88888.00 2014-04-13 12:47:13.625 103 12449.10 33.00 54798.60 88888.00 2014-04-13 12:47:13.750 103 12449.12 33.00 54798.57 88888.00 2014-04-13 12:47:13.875 103 12449.08 33.02 54798.57 88888.00 2014-04-13 12:47:14.000 103 12449.12 33.02 54798.62 88888.00 2014-04-13 12:47:14.125 103 12449.15 33.02 54798.65 88888.00 2014-04-13 12:47:14.250 103 12449.17 33.00 54798.62 88888.00 2014-04-13 12:47:14.375 103 12449.17 33.00 54798.60 88888.00 2014-04-13 12:47:14.500 103 12449.17 33.00 54798.57 88888.00 2014-04-13 12:47:14.625 103 12449.15 33.00 54798.57 88888.00 2014-04-13 12:47:14.750 103 12449.20 33.00 54798.60 88888.00 2014-04-13 12:47:14.875 103 12449.20 32.95 54798.60 88888.00 2014-04-13 12:47:15.000 103 12449.17 32.95 54798.57 88888.00 2014-04-13 12:47:15.125 103 12449.17 32.98 54798.62 88888.00 2014-04-13 12:47:15.250 103 12449.20 33.00 54798.60 88888.00 2014-04-13 12:47:15.375 103 12449.23 33.02 54798.62 88888.00 2014-04-13 12:47:15.500 103 12449.20 32.98 54798.60 88888.00 2014-04-13 12:47:15.625 103 12449.25 32.98 54798.60 88888.00 2014-04-13 12:47:15.750 103 12449.25 33.00 54798.60 88888.00 2014-04-13 12:47:15.875 103 12449.27 33.00 54798.60 88888.00 2014-04-13 12:47:16.000 103 12449.33 33.00 54798.60 88888.00 2014-04-13 12:47:16.125 103 12449.30 32.98 54798.62 88888.00 2014-04-13 12:47:16.250 103 12449.25 32.98 54798.62 88888.00 2014-04-13 12:47:16.375 103 12449.20 32.98 54798.62 88888.00 2014-04-13 12:47:16.500 103 12449.23 32.98 54798.62 88888.00 2014-04-13 12:47:16.625 103 12449.33 33.00 54798.65 88888.00 2014-04-13 12:47:16.750 103 12449.38 32.98 54798.62 88888.00 2014-04-13 12:47:16.875 103 12449.38 32.98 54798.62 88888.00 2014-04-13 12:47:17.000 103 12449.33 32.95 54798.55 88888.00 2014-04-13 12:47:17.125 103 12449.30 32.98 54798.57 88888.00 2014-04-13 12:47:17.250 103 12449.27 32.98 54798.60 88888.00 2014-04-13 12:47:17.375 103 12449.25 32.98 54798.60 88888.00 2014-04-13 12:47:17.500 103 12449.23 32.95 54798.60 88888.00 2014-04-13 12:47:17.625 103 12449.23 32.98 54798.60 88888.00 2014-04-13 12:47:17.750 103 12449.23 32.98 54798.60 88888.00 2014-04-13 12:47:17.875 103 12449.23 32.95 54798.60 88888.00 2014-04-13 12:47:18.000 103 12449.23 32.95 54798.62 88888.00 2014-04-13 12:47:18.125 103 12449.23 32.95 54798.62 88888.00 2014-04-13 12:47:18.250 103 12449.23 32.98 54798.65 88888.00 2014-04-13 12:47:18.375 103 12449.20 32.98 54798.62 88888.00 2014-04-13 12:47:18.500 103 12449.23 32.98 54798.57 88888.00 2014-04-13 12:47:18.625 103 12449.20 32.98 54798.60 88888.00 2014-04-13 12:47:18.750 103 12449.27 32.98 54798.60 88888.00 2014-04-13 12:47:18.875 103 12449.25 32.98 54798.60 88888.00 2014-04-13 12:47:19.000 103 12449.27 32.95 54798.60 88888.00 2014-04-13 12:47:19.125 103 12449.33 32.95 54798.62 88888.00 2014-04-13 12:47:19.250 103 12449.30 32.98 54798.60 88888.00 2014-04-13 12:47:19.375 103 12449.25 32.98 54798.62 88888.00 2014-04-13 12:47:19.500 103 12449.25 33.00 54798.62 88888.00 2014-04-13 12:47:19.625 103 12449.35 32.98 54798.62 88888.00 2014-04-13 12:47:19.750 103 12449.38 32.95 54798.60 88888.00 2014-04-13 12:47:19.875 103 12449.35 32.95 54798.57 88888.00 2014-04-13 12:47:20.000 103 12449.33 32.98 54798.60 88888.00 2014-04-13 12:47:20.125 103 12449.30 33.00 54798.60 88888.00 2014-04-13 12:47:20.250 103 12449.27 32.98 54798.62 88888.00 2014-04-13 12:47:20.375 103 12449.30 32.98 54798.60 88888.00 2014-04-13 12:47:20.500 103 12449.30 32.95 54798.60 88888.00 2014-04-13 12:47:20.625 103 12449.33 32.95 54798.62 88888.00 2014-04-13 12:47:20.750 103 12449.27 32.98 54798.62 88888.00 2014-04-13 12:47:20.875 103 12449.27 32.98 54798.62 88888.00 2014-04-13 12:47:21.000 103 12449.33 32.95 54798.60 88888.00 2014-04-13 12:47:21.125 103 12449.30 32.98 54798.60 88888.00 2014-04-13 12:47:21.250 103 12449.35 32.98 54798.60 88888.00 2014-04-13 12:47:21.375 103 12449.33 33.00 54798.62 88888.00 2014-04-13 12:47:21.500 103 12449.25 32.98 54798.62 88888.00 2014-04-13 12:47:21.625 103 12449.23 32.98 54798.60 88888.00 2014-04-13 12:47:21.750 103 12449.20 32.98 54798.62 88888.00 2014-04-13 12:47:21.875 103 12449.15 32.98 54798.62 88888.00 2014-04-13 12:47:22.000 103 12449.20 32.98 54798.60 88888.00 2014-04-13 12:47:22.125 103 12449.27 32.98 54798.62 88888.00 2014-04-13 12:47:22.250 103 12449.35 33.00 54798.62 88888.00 2014-04-13 12:47:22.375 103 12449.38 32.98 54798.60 88888.00 2014-04-13 12:47:22.500 103 12449.33 32.98 54798.57 88888.00 2014-04-13 12:47:22.625 103 12449.33 32.92 54798.60 88888.00 2014-04-13 12:47:22.750 103 12449.33 32.95 54798.62 88888.00 2014-04-13 12:47:22.875 103 12449.30 32.95 54798.62 88888.00 2014-04-13 12:47:23.000 103 12449.27 32.95 54798.62 88888.00 2014-04-13 12:47:23.125 103 12449.30 32.98 54798.62 88888.00 2014-04-13 12:47:23.250 103 12449.27 32.92 54798.62 88888.00 2014-04-13 12:47:23.375 103 12449.35 32.90 54798.57 88888.00 2014-04-13 12:47:23.500 103 12449.35 32.90 54798.60 88888.00 2014-04-13 12:47:23.625 103 12449.33 32.95 54798.62 88888.00 2014-04-13 12:47:23.750 103 12449.33 32.95 54798.68 88888.00 2014-04-13 12:47:23.875 103 12449.33 32.95 54798.65 88888.00 2014-04-13 12:47:24.000 103 12449.27 32.95 54798.60 88888.00 2014-04-13 12:47:24.125 103 12449.23 32.90 54798.57 88888.00 2014-04-13 12:47:24.250 103 12449.23 32.90 54798.60 88888.00 2014-04-13 12:47:24.375 103 12449.25 32.92 54798.62 88888.00 2014-04-13 12:47:24.500 103 12449.30 32.92 54798.62 88888.00 2014-04-13 12:47:24.625 103 12449.27 32.90 54798.62 88888.00 2014-04-13 12:47:24.750 103 12449.25 32.90 54798.62 88888.00 2014-04-13 12:47:24.875 103 12449.23 32.92 54798.62 88888.00 2014-04-13 12:47:25.000 103 12449.25 32.92 54798.62 88888.00 2014-04-13 12:47:25.125 103 12449.27 32.92 54798.65 88888.00 2014-04-13 12:47:25.250 103 12449.30 32.90 54798.65 88888.00 2014-04-13 12:47:25.375 103 12449.33 32.90 54798.62 88888.00 2014-04-13 12:47:25.500 103 12449.30 32.90 54798.65 88888.00 2014-04-13 12:47:25.625 103 12449.27 32.92 54798.62 88888.00 2014-04-13 12:47:25.750 103 12449.25 32.90 54798.62 88888.00 2014-04-13 12:47:25.875 103 12449.27 32.88 54798.62 88888.00 2014-04-13 12:47:26.000 103 12449.27 32.90 54798.60 88888.00 2014-04-13 12:47:26.125 103 12449.20 32.88 54798.62 88888.00 2014-04-13 12:47:26.250 103 12449.20 32.85 54798.65 88888.00 2014-04-13 12:47:26.375 103 12449.27 32.90 54798.65 88888.00 2014-04-13 12:47:26.500 103 12449.25 32.92 54798.65 88888.00 2014-04-13 12:47:26.625 103 12449.23 32.92 54798.65 88888.00 2014-04-13 12:47:26.750 103 12449.20 32.92 54798.65 88888.00 2014-04-13 12:47:26.875 103 12449.20 32.90 54798.65 88888.00 2014-04-13 12:47:27.000 103 12449.23 32.88 54798.62 88888.00 2014-04-13 12:47:27.125 103 12449.30 32.88 54798.62 88888.00 2014-04-13 12:47:27.250 103 12449.27 32.85 54798.65 88888.00 2014-04-13 12:47:27.375 103 12449.20 32.85 54798.65 88888.00 2014-04-13 12:47:27.500 103 12449.12 32.85 54798.68 88888.00 2014-04-13 12:47:27.625 103 12449.17 32.88 54798.68 88888.00 2014-04-13 12:47:27.750 103 12449.15 32.90 54798.68 88888.00 2014-04-13 12:47:27.875 103 12449.12 32.92 54798.65 88888.00 2014-04-13 12:47:28.000 103 12449.10 32.88 54798.65 88888.00 2014-04-13 12:47:28.125 103 12449.15 32.85 54798.68 88888.00 2014-04-13 12:47:28.250 103 12449.12 32.85 54798.65 88888.00 2014-04-13 12:47:28.375 103 12449.10 32.85 54798.65 88888.00 2014-04-13 12:47:28.500 103 12449.08 32.85 54798.65 88888.00 2014-04-13 12:47:28.625 103 12449.10 32.85 54798.65 88888.00 2014-04-13 12:47:28.750 103 12449.15 32.83 54798.65 88888.00 2014-04-13 12:47:28.875 103 12449.15 32.85 54798.68 88888.00 2014-04-13 12:47:29.000 103 12449.10 32.85 54798.65 88888.00 2014-04-13 12:47:29.125 103 12449.02 32.85 54798.65 88888.00 2014-04-13 12:47:29.250 103 12448.98 32.80 54798.65 88888.00 2014-04-13 12:47:29.375 103 12449.05 32.83 54798.60 88888.00 2014-04-13 12:47:29.500 103 12449.12 32.85 54798.62 88888.00 2014-04-13 12:47:29.625 103 12449.12 32.83 54798.62 88888.00 2014-04-13 12:47:29.750 103 12449.08 32.80 54798.62 88888.00 2014-04-13 12:47:29.875 103 12449.10 32.80 54798.62 88888.00 2014-04-13 12:47:30.000 103 12449.12 32.83 54798.65 88888.00 2014-04-13 12:47:30.125 103 12449.10 32.83 54798.65 88888.00 2014-04-13 12:47:30.250 103 12449.08 32.83 54798.60 88888.00 2014-04-13 12:47:30.375 103 12449.10 32.85 54798.60 88888.00 2014-04-13 12:47:30.500 103 12449.12 32.85 54798.65 88888.00 2014-04-13 12:47:30.625 103 12449.20 32.85 54798.68 88888.00 2014-04-13 12:47:30.750 103 12449.23 32.85 54798.65 88888.00 2014-04-13 12:47:30.875 103 12449.20 32.83 54798.65 88888.00 2014-04-13 12:47:31.000 103 12449.15 32.85 54798.65 88888.00 2014-04-13 12:47:31.125 103 12449.10 32.80 54798.68 88888.00 2014-04-13 12:47:31.250 103 12449.10 32.83 54798.68 88888.00 2014-04-13 12:47:31.375 103 12449.17 32.85 54798.70 88888.00 2014-04-13 12:47:31.500 103 12449.12 32.83 54798.68 88888.00 2014-04-13 12:47:31.625 103 12449.05 32.83 54798.70 88888.00 2014-04-13 12:47:31.750 103 12449.05 32.83 54798.70 88888.00 2014-04-13 12:47:31.875 103 12449.10 32.83 54798.68 88888.00 2014-04-13 12:47:32.000 103 12449.08 32.83 54798.68 88888.00 2014-04-13 12:47:32.125 103 12449.08 32.83 54798.70 88888.00 2014-04-13 12:47:32.250 103 12449.00 32.85 54798.72 88888.00 2014-04-13 12:47:32.375 103 12449.00 32.83 54798.68 88888.00 2014-04-13 12:47:32.500 103 12449.00 32.77 54798.68 88888.00 2014-04-13 12:47:32.625 103 12449.00 32.80 54798.70 88888.00 2014-04-13 12:47:32.750 103 12449.02 32.83 54798.70 88888.00 2014-04-13 12:47:32.875 103 12449.00 32.83 54798.72 88888.00 2014-04-13 12:47:33.000 103 12448.95 32.85 54798.72 88888.00 2014-04-13 12:47:33.125 103 12448.98 32.83 54798.72 88888.00 2014-04-13 12:47:33.250 103 12449.00 32.83 54798.70 88888.00 2014-04-13 12:47:33.375 103 12449.05 32.88 54798.72 88888.00 2014-04-13 12:47:33.500 103 12449.05 32.83 54798.72 88888.00 2014-04-13 12:47:33.625 103 12449.00 32.83 54798.72 88888.00 2014-04-13 12:47:33.750 103 12448.92 32.83 54798.72 88888.00 2014-04-13 12:47:33.875 103 12448.92 32.83 54798.70 88888.00 2014-04-13 12:47:34.000 103 12448.98 32.83 54798.70 88888.00 2014-04-13 12:47:34.125 103 12449.00 32.85 54798.70 88888.00 2014-04-13 12:47:34.250 103 12449.02 32.88 54798.72 88888.00 2014-04-13 12:47:34.375 103 12449.02 32.88 54798.72 88888.00 2014-04-13 12:47:34.500 103 12449.00 32.88 54798.72 88888.00 2014-04-13 12:47:34.625 103 12449.05 32.88 54798.75 88888.00 2014-04-13 12:47:34.750 103 12449.08 32.85 54798.72 88888.00 2014-04-13 12:47:34.875 103 12449.05 32.88 54798.72 88888.00 2014-04-13 12:47:35.000 103 12449.02 32.90 54798.75 88888.00 2014-04-13 12:47:35.125 103 12449.02 32.90 54798.75 88888.00 2014-04-13 12:47:35.250 103 12449.05 32.90 54798.75 88888.00 2014-04-13 12:47:35.375 103 12449.05 32.90 54798.75 88888.00 2014-04-13 12:47:35.500 103 12449.05 32.90 54798.75 88888.00 2014-04-13 12:47:35.625 103 12449.08 32.90 54798.72 88888.00 2014-04-13 12:47:35.750 103 12449.12 32.90 54798.72 88888.00 2014-04-13 12:47:35.875 103 12449.17 32.90 54798.72 88888.00 2014-04-13 12:47:36.000 103 12449.15 32.88 54798.68 88888.00 2014-04-13 12:47:36.125 103 12449.12 32.88 54798.70 88888.00 2014-04-13 12:47:36.250 103 12449.12 32.90 54798.72 88888.00 2014-04-13 12:47:36.375 103 12449.15 32.88 54798.72 88888.00 2014-04-13 12:47:36.500 103 12449.10 32.90 54798.72 88888.00 2014-04-13 12:47:36.625 103 12449.08 32.90 54798.70 88888.00 2014-04-13 12:47:36.750 103 12449.10 32.92 54798.72 88888.00 2014-04-13 12:47:36.875 103 12449.15 32.92 54798.75 88888.00 2014-04-13 12:47:37.000 103 12449.17 32.92 54798.72 88888.00 2014-04-13 12:47:37.125 103 12449.15 32.95 54798.72 88888.00 2014-04-13 12:47:37.250 103 12449.17 32.92 54798.72 88888.00 2014-04-13 12:47:37.375 103 12449.15 32.95 54798.70 88888.00 2014-04-13 12:47:37.500 103 12449.12 32.98 54798.70 88888.00 2014-04-13 12:47:37.625 103 12449.17 32.98 54798.72 88888.00 2014-04-13 12:47:37.750 103 12449.15 32.98 54798.72 88888.00 2014-04-13 12:47:37.875 103 12449.12 32.95 54798.72 88888.00 2014-04-13 12:47:38.000 103 12449.08 32.92 54798.70 88888.00 2014-04-13 12:47:38.125 103 12449.00 32.92 54798.70 88888.00 2014-04-13 12:47:38.250 103 12449.02 33.00 54798.70 88888.00 2014-04-13 12:47:38.375 103 12449.12 33.02 54798.75 88888.00 2014-04-13 12:47:38.500 103 12449.12 33.02 54798.72 88888.00 2014-04-13 12:47:38.625 103 12449.08 33.00 54798.70 88888.00 2014-04-13 12:47:38.750 103 12449.08 33.02 54798.70 88888.00 2014-04-13 12:47:38.875 103 12449.12 33.08 54798.70 88888.00 2014-04-13 12:47:39.000 103 12449.20 33.10 54798.70 88888.00 2014-04-13 12:47:39.125 103 12449.17 33.12 54798.70 88888.00 2014-04-13 12:47:39.250 103 12449.10 33.10 54798.72 88888.00 2014-04-13 12:47:39.375 103 12449.12 33.10 54798.72 88888.00 2014-04-13 12:47:39.500 103 12449.10 33.10 54798.72 88888.00 2014-04-13 12:47:39.625 103 12449.10 33.10 54798.70 88888.00 2014-04-13 12:47:39.750 103 12449.12 33.12 54798.68 88888.00 2014-04-13 12:47:39.875 103 12449.17 33.17 54798.68 88888.00 2014-04-13 12:47:40.000 103 12449.17 33.23 54798.68 88888.00 2014-04-13 12:47:40.125 103 12449.12 33.20 54798.70 88888.00 2014-04-13 12:47:40.250 103 12449.08 33.23 54798.72 88888.00 2014-04-13 12:47:40.375 103 12449.02 33.25 54798.72 88888.00 2014-04-13 12:47:40.500 103 12449.05 33.25 54798.70 88888.00 2014-04-13 12:47:40.625 103 12449.10 33.27 54798.68 88888.00 2014-04-13 12:47:40.750 103 12449.17 33.30 54798.68 88888.00 2014-04-13 12:47:40.875 103 12449.20 33.35 54798.70 88888.00 2014-04-13 12:47:41.000 103 12449.17 33.35 54798.70 88888.00 2014-04-13 12:47:41.125 103 12449.12 33.40 54798.68 88888.00 2014-04-13 12:47:41.250 103 12449.20 33.42 54798.68 88888.00 2014-04-13 12:47:41.375 103 12449.23 33.45 54798.68 88888.00 2014-04-13 12:47:41.500 103 12449.25 33.50 54798.68 88888.00 2014-04-13 12:47:41.625 103 12449.20 33.48 54798.68 88888.00 2014-04-13 12:47:41.750 103 12449.20 33.48 54798.70 88888.00 2014-04-13 12:47:41.875 103 12449.25 33.50 54798.70 88888.00 2014-04-13 12:47:42.000 103 12449.23 33.52 54798.70 88888.00 2014-04-13 12:47:42.125 103 12449.23 33.58 54798.70 88888.00 2014-04-13 12:47:42.250 103 12449.23 33.55 54798.68 88888.00 2014-04-13 12:47:42.375 103 12449.20 33.58 54798.68 88888.00 2014-04-13 12:47:42.500 103 12449.23 33.58 54798.70 88888.00 2014-04-13 12:47:42.625 103 12449.27 33.60 54798.70 88888.00 2014-04-13 12:47:42.750 103 12449.23 33.60 54798.70 88888.00 2014-04-13 12:47:42.875 103 12449.20 33.60 54798.70 88888.00 2014-04-13 12:47:43.000 103 12449.27 33.60 54798.68 88888.00 2014-04-13 12:47:43.125 103 12449.35 33.62 54798.68 88888.00 2014-04-13 12:47:43.250 103 12449.35 33.67 54798.70 88888.00 2014-04-13 12:47:43.375 103 12449.33 33.65 54798.70 88888.00 2014-04-13 12:47:43.500 103 12449.33 33.67 54798.68 88888.00 2014-04-13 12:47:43.625 103 12449.35 33.67 54798.65 88888.00 2014-04-13 12:47:43.750 103 12449.33 33.65 54798.65 88888.00 2014-04-13 12:47:43.875 103 12449.35 33.67 54798.68 88888.00 2014-04-13 12:47:44.000 103 12449.30 33.67 54798.70 88888.00 2014-04-13 12:47:44.125 103 12449.27 33.70 54798.72 88888.00 2014-04-13 12:47:44.250 103 12449.30 33.67 54798.68 88888.00 2014-04-13 12:47:44.375 103 12449.30 33.67 54798.65 88888.00 2014-04-13 12:47:44.500 103 12449.35 33.70 54798.65 88888.00 2014-04-13 12:47:44.625 103 12449.42 33.75 54798.70 88888.00 2014-04-13 12:47:44.750 103 12449.42 33.75 54798.70 88888.00 2014-04-13 12:47:44.875 103 12449.40 33.73 54798.68 88888.00 2014-04-13 12:47:45.000 103 12449.35 33.73 54798.65 88888.00 2014-04-13 12:47:45.125 103 12449.35 33.75 54798.68 88888.00 2014-04-13 12:47:45.250 103 12449.35 33.77 54798.70 88888.00 2014-04-13 12:47:45.375 103 12449.38 33.75 54798.72 88888.00 2014-04-13 12:47:45.500 103 12449.42 33.77 54798.70 88888.00 2014-04-13 12:47:45.625 103 12449.42 33.80 54798.70 88888.00 2014-04-13 12:47:45.750 103 12449.35 33.77 54798.68 88888.00 2014-04-13 12:47:45.875 103 12449.33 33.75 54798.65 88888.00 2014-04-13 12:47:46.000 103 12449.40 33.75 54798.62 88888.00 2014-04-13 12:47:46.125 103 12449.50 33.77 54798.68 88888.00 2014-04-13 12:47:46.250 103 12449.48 33.75 54798.68 88888.00 2014-04-13 12:47:46.375 103 12449.42 33.75 54798.70 88888.00 2014-04-13 12:47:46.500 103 12449.48 33.80 54798.70 88888.00 2014-04-13 12:47:46.625 103 12449.55 33.83 54798.68 88888.00 2014-04-13 12:47:46.750 103 12449.50 33.80 54798.68 88888.00 2014-04-13 12:47:46.875 103 12449.45 33.80 54798.68 88888.00 2014-04-13 12:47:47.000 103 12449.42 33.80 54798.68 88888.00 2014-04-13 12:47:47.125 103 12449.42 33.83 54798.68 88888.00 2014-04-13 12:47:47.250 103 12449.45 33.80 54798.68 88888.00 2014-04-13 12:47:47.375 103 12449.48 33.77 54798.70 88888.00 2014-04-13 12:47:47.500 103 12449.45 33.80 54798.70 88888.00 2014-04-13 12:47:47.625 103 12449.48 33.80 54798.70 88888.00 2014-04-13 12:47:47.750 103 12449.50 33.80 54798.68 88888.00 2014-04-13 12:47:47.875 103 12449.52 33.77 54798.68 88888.00 2014-04-13 12:47:48.000 103 12449.55 33.77 54798.65 88888.00 2014-04-13 12:47:48.125 103 12449.45 33.80 54798.70 88888.00 2014-04-13 12:47:48.250 103 12449.40 33.83 54798.72 88888.00 2014-04-13 12:47:48.375 103 12449.42 33.83 54798.70 88888.00 2014-04-13 12:47:48.500 103 12449.50 33.80 54798.70 88888.00 2014-04-13 12:47:48.625 103 12449.55 33.80 54798.70 88888.00 2014-04-13 12:47:48.750 103 12449.58 33.77 54798.70 88888.00 2014-04-13 12:47:48.875 103 12449.52 33.77 54798.72 88888.00 2014-04-13 12:47:49.000 103 12449.48 33.75 54798.70 88888.00 2014-04-13 12:47:49.125 103 12449.45 33.73 54798.70 88888.00 2014-04-13 12:47:49.250 103 12449.45 33.73 54798.70 88888.00 2014-04-13 12:47:49.375 103 12449.42 33.73 54798.72 88888.00 2014-04-13 12:47:49.500 103 12449.42 33.80 54798.72 88888.00 2014-04-13 12:47:49.625 103 12449.45 33.80 54798.70 88888.00 2014-04-13 12:47:49.750 103 12449.48 33.80 54798.68 88888.00 2014-04-13 12:47:49.875 103 12449.45 33.75 54798.68 88888.00 2014-04-13 12:47:50.000 103 12449.45 33.75 54798.70 88888.00 2014-04-13 12:47:50.125 103 12449.50 33.75 54798.70 88888.00 2014-04-13 12:47:50.250 103 12449.50 33.75 54798.70 88888.00 2014-04-13 12:47:50.375 103 12449.50 33.77 54798.70 88888.00 2014-04-13 12:47:50.500 103 12449.50 33.75 54798.68 88888.00 2014-04-13 12:47:50.625 103 12449.42 33.70 54798.65 88888.00 2014-04-13 12:47:50.750 103 12449.45 33.70 54798.68 88888.00 2014-04-13 12:47:50.875 103 12449.48 33.73 54798.70 88888.00 2014-04-13 12:47:51.000 103 12449.48 33.75 54798.65 88888.00 2014-04-13 12:47:51.125 103 12449.48 33.73 54798.68 88888.00 2014-04-13 12:47:51.250 103 12449.40 33.73 54798.68 88888.00 2014-04-13 12:47:51.375 103 12449.42 33.77 54798.68 88888.00 2014-04-13 12:47:51.500 103 12449.45 33.77 54798.68 88888.00 2014-04-13 12:47:51.625 103 12449.50 33.75 54798.68 88888.00 2014-04-13 12:47:51.750 103 12449.58 33.75 54798.70 88888.00 2014-04-13 12:47:51.875 103 12449.50 33.73 54798.70 88888.00 2014-04-13 12:47:52.000 103 12449.42 33.73 54798.68 88888.00 2014-04-13 12:47:52.125 103 12449.45 33.75 54798.72 88888.00 2014-04-13 12:47:52.250 103 12449.50 33.77 54798.70 88888.00 2014-04-13 12:47:52.375 103 12449.52 33.75 54798.70 88888.00 2014-04-13 12:47:52.500 103 12449.50 33.73 54798.70 88888.00 2014-04-13 12:47:52.625 103 12449.58 33.70 54798.68 88888.00 2014-04-13 12:47:52.750 103 12449.60 33.70 54798.68 88888.00 2014-04-13 12:47:52.875 103 12449.58 33.73 54798.65 88888.00 2014-04-13 12:47:53.000 103 12449.55 33.70 54798.65 88888.00 2014-04-13 12:47:53.125 103 12449.50 33.70 54798.70 88888.00 2014-04-13 12:47:53.250 103 12449.48 33.70 54798.70 88888.00 2014-04-13 12:47:53.375 103 12449.50 33.70 54798.68 88888.00 2014-04-13 12:47:53.500 103 12449.45 33.67 54798.68 88888.00 2014-04-13 12:47:53.625 103 12449.48 33.65 54798.68 88888.00 2014-04-13 12:47:53.750 103 12449.52 33.67 54798.70 88888.00 2014-04-13 12:47:53.875 103 12449.55 33.67 54798.70 88888.00 2014-04-13 12:47:54.000 103 12449.58 33.73 54798.72 88888.00 2014-04-13 12:47:54.125 103 12449.55 33.73 54798.72 88888.00 2014-04-13 12:47:54.250 103 12449.50 33.73 54798.72 88888.00 2014-04-13 12:47:54.375 103 12449.50 33.70 54798.72 88888.00 2014-04-13 12:47:54.500 103 12449.42 33.70 54798.72 88888.00 2014-04-13 12:47:54.625 103 12449.38 33.73 54798.70 88888.00 2014-04-13 12:47:54.750 103 12449.38 33.73 54798.70 88888.00 2014-04-13 12:47:54.875 103 12449.42 33.75 54798.72 88888.00 2014-04-13 12:47:55.000 103 12449.40 33.75 54798.72 88888.00 2014-04-13 12:47:55.125 103 12449.35 33.73 54798.72 88888.00 2014-04-13 12:47:55.250 103 12449.38 33.70 54798.70 88888.00 2014-04-13 12:47:55.375 103 12449.45 33.73 54798.72 88888.00 2014-04-13 12:47:55.500 103 12449.42 33.73 54798.72 88888.00 2014-04-13 12:47:55.625 103 12449.42 33.70 54798.70 88888.00 2014-04-13 12:47:55.750 103 12449.40 33.70 54798.68 88888.00 2014-04-13 12:47:55.875 103 12449.40 33.70 54798.70 88888.00 2014-04-13 12:47:56.000 103 12449.48 33.73 54798.68 88888.00 2014-04-13 12:47:56.125 103 12449.48 33.73 54798.70 88888.00 2014-04-13 12:47:56.250 103 12449.42 33.67 54798.68 88888.00 2014-04-13 12:47:56.375 103 12449.42 33.67 54798.68 88888.00 2014-04-13 12:47:56.500 103 12449.42 33.70 54798.68 88888.00 2014-04-13 12:47:56.625 103 12449.48 33.67 54798.68 88888.00 2014-04-13 12:47:56.750 103 12449.45 33.70 54798.65 88888.00 2014-04-13 12:47:56.875 103 12449.50 33.73 54798.68 88888.00 2014-04-13 12:47:57.000 103 12449.58 33.70 54798.65 88888.00 2014-04-13 12:47:57.125 103 12449.52 33.70 54798.68 88888.00 2014-04-13 12:47:57.250 103 12449.42 33.73 54798.68 88888.00 2014-04-13 12:47:57.375 103 12449.45 33.73 54798.70 88888.00 2014-04-13 12:47:57.500 103 12449.52 33.73 54798.70 88888.00 2014-04-13 12:47:57.625 103 12449.58 33.73 54798.70 88888.00 2014-04-13 12:47:57.750 103 12449.60 33.73 54798.65 88888.00 2014-04-13 12:47:57.875 103 12449.60 33.70 54798.68 88888.00 2014-04-13 12:47:58.000 103 12449.60 33.67 54798.65 88888.00 2014-04-13 12:47:58.125 103 12449.60 33.65 54798.65 88888.00 2014-04-13 12:47:58.250 103 12449.55 33.65 54798.65 88888.00 2014-04-13 12:47:58.375 103 12449.58 33.70 54798.65 88888.00 2014-04-13 12:47:58.500 103 12449.52 33.70 54798.65 88888.00 2014-04-13 12:47:58.625 103 12449.50 33.65 54798.65 88888.00 2014-04-13 12:47:58.750 103 12449.55 33.65 54798.65 88888.00 2014-04-13 12:47:58.875 103 12449.48 33.67 54798.65 88888.00 2014-04-13 12:47:59.000 103 12449.45 33.70 54798.68 88888.00 2014-04-13 12:47:59.125 103 12449.50 33.73 54798.70 88888.00 2014-04-13 12:47:59.250 103 12449.55 33.67 54798.68 88888.00 2014-04-13 12:47:59.375 103 12449.58 33.73 54798.65 88888.00 2014-04-13 12:47:59.500 103 12449.60 33.70 54798.68 88888.00 2014-04-13 12:47:59.625 103 12449.60 33.67 54798.65 88888.00 2014-04-13 12:47:59.750 103 12449.52 33.65 54798.65 88888.00 2014-04-13 12:47:59.875 103 12449.55 33.65 54798.62 88888.00 2014-04-13 12:48:00.000 103 12449.60 33.67 54798.62 88888.00 2014-04-13 12:48:00.125 103 12449.65 33.73 54798.65 88888.00 2014-04-13 12:48:00.250 103 12449.60 33.70 54798.68 88888.00 2014-04-13 12:48:00.375 103 12449.62 33.70 54798.65 88888.00 2014-04-13 12:48:00.500 103 12449.67 33.73 54798.65 88888.00 2014-04-13 12:48:00.625 103 12449.65 33.75 54798.65 88888.00 2014-04-13 12:48:00.750 103 12449.62 33.77 54798.65 88888.00 2014-04-13 12:48:00.875 103 12449.65 33.73 54798.65 88888.00 2014-04-13 12:48:01.000 103 12449.65 33.73 54798.62 88888.00 2014-04-13 12:48:01.125 103 12449.73 33.73 54798.65 88888.00 2014-04-13 12:48:01.250 103 12449.70 33.73 54798.62 88888.00 2014-04-13 12:48:01.375 103 12449.75 33.73 54798.60 88888.00 2014-04-13 12:48:01.500 103 12449.73 33.75 54798.62 88888.00 2014-04-13 12:48:01.625 103 12449.70 33.77 54798.65 88888.00 2014-04-13 12:48:01.750 103 12449.75 33.77 54798.62 88888.00 2014-04-13 12:48:01.875 103 12449.70 33.75 54798.62 88888.00 2014-04-13 12:48:02.000 103 12449.67 33.73 54798.60 88888.00 2014-04-13 12:48:02.125 103 12449.67 33.67 54798.60 88888.00 2014-04-13 12:48:02.250 103 12449.75 33.70 54798.60 88888.00 2014-04-13 12:48:02.375 103 12449.75 33.73 54798.62 88888.00 2014-04-13 12:48:02.500 103 12449.73 33.73 54798.62 88888.00 2014-04-13 12:48:02.625 103 12449.70 33.70 54798.62 88888.00 2014-04-13 12:48:02.750 103 12449.75 33.70 54798.62 88888.00 2014-04-13 12:48:02.875 103 12449.75 33.70 54798.62 88888.00 2014-04-13 12:48:03.000 103 12449.75 33.70 54798.60 88888.00 2014-04-13 12:48:03.125 103 12449.73 33.73 54798.62 88888.00 2014-04-13 12:48:03.250 103 12449.75 33.73 54798.65 88888.00 2014-04-13 12:48:03.375 103 12449.77 33.73 54798.62 88888.00 2014-04-13 12:48:03.500 103 12449.80 33.73 54798.62 88888.00 2014-04-13 12:48:03.625 103 12449.73 33.75 54798.65 88888.00 2014-04-13 12:48:03.750 103 12449.73 33.75 54798.65 88888.00 2014-04-13 12:48:03.875 103 12449.70 33.75 54798.62 88888.00 2014-04-13 12:48:04.000 103 12449.73 33.73 54798.60 88888.00 2014-04-13 12:48:04.125 103 12449.75 33.75 54798.62 88888.00 2014-04-13 12:48:04.250 103 12449.75 33.77 54798.62 88888.00 2014-04-13 12:48:04.375 103 12449.73 33.77 54798.62 88888.00 2014-04-13 12:48:04.500 103 12449.67 33.77 54798.65 88888.00 2014-04-13 12:48:04.625 103 12449.73 33.77 54798.62 88888.00 2014-04-13 12:48:04.750 103 12449.83 33.77 54798.65 88888.00 2014-04-13 12:48:04.875 103 12449.83 33.80 54798.65 88888.00 2014-04-13 12:48:05.000 103 12449.75 33.80 54798.62 88888.00 2014-04-13 12:48:05.125 103 12449.77 33.80 54798.62 88888.00 2014-04-13 12:48:05.250 103 12449.80 33.77 54798.62 88888.00 2014-04-13 12:48:05.375 103 12449.83 33.80 54798.62 88888.00 2014-04-13 12:48:05.500 103 12449.77 33.80 54798.65 88888.00 2014-04-13 12:48:05.625 103 12449.77 33.77 54798.65 88888.00 2014-04-13 12:48:05.750 103 12449.83 33.77 54798.65 88888.00 2014-04-13 12:48:05.875 103 12449.88 33.77 54798.65 88888.00 2014-04-13 12:48:06.000 103 12449.88 33.80 54798.62 88888.00 2014-04-13 12:48:06.125 103 12449.85 33.80 54798.60 88888.00 2014-04-13 12:48:06.250 103 12449.83 33.77 54798.62 88888.00 2014-04-13 12:48:06.375 103 12449.88 33.75 54798.62 88888.00 2014-04-13 12:48:06.500 103 12449.85 33.75 54798.62 88888.00 2014-04-13 12:48:06.625 103 12449.85 33.77 54798.60 88888.00 2014-04-13 12:48:06.750 103 12449.80 33.77 54798.60 88888.00 2014-04-13 12:48:06.875 103 12449.83 33.80 54798.60 88888.00 2014-04-13 12:48:07.000 103 12449.85 33.80 54798.62 88888.00 2014-04-13 12:48:07.125 103 12449.77 33.80 54798.62 88888.00 2014-04-13 12:48:07.250 103 12449.75 33.83 54798.62 88888.00 2014-04-13 12:48:07.375 103 12449.80 33.83 54798.62 88888.00 2014-04-13 12:48:07.500 103 12449.80 33.80 54798.62 88888.00 2014-04-13 12:48:07.625 103 12449.80 33.83 54798.62 88888.00 2014-04-13 12:48:07.750 103 12449.88 33.83 54798.62 88888.00 2014-04-13 12:48:07.875 103 12449.90 33.77 54798.62 88888.00 2014-04-13 12:48:08.000 103 12449.88 33.80 54798.62 88888.00 2014-04-13 12:48:08.125 103 12449.85 33.80 54798.65 88888.00 2014-04-13 12:48:08.250 103 12449.85 33.77 54798.65 88888.00 2014-04-13 12:48:08.375 103 12449.80 33.83 54798.65 88888.00 2014-04-13 12:48:08.500 103 12449.77 33.80 54798.62 88888.00 2014-04-13 12:48:08.625 103 12449.83 33.77 54798.62 88888.00 2014-04-13 12:48:08.750 103 12449.80 33.80 54798.62 88888.00 2014-04-13 12:48:08.875 103 12449.85 33.80 54798.62 88888.00 2014-04-13 12:48:09.000 103 12449.85 33.83 54798.62 88888.00 2014-04-13 12:48:09.125 103 12449.77 33.80 54798.62 88888.00 2014-04-13 12:48:09.250 103 12449.73 33.75 54798.65 88888.00 2014-04-13 12:48:09.375 103 12449.70 33.75 54798.62 88888.00 2014-04-13 12:48:09.500 103 12449.65 33.80 54798.65 88888.00 2014-04-13 12:48:09.625 103 12449.67 33.85 54798.65 88888.00 2014-04-13 12:48:09.750 103 12449.70 33.80 54798.65 88888.00 2014-04-13 12:48:09.875 103 12449.73 33.80 54798.68 88888.00 2014-04-13 12:48:10.000 103 12449.73 33.83 54798.68 88888.00 2014-04-13 12:48:10.125 103 12449.70 33.83 54798.68 88888.00 2014-04-13 12:48:10.250 103 12449.75 33.77 54798.70 88888.00 2014-04-13 12:48:10.375 103 12449.73 33.77 54798.68 88888.00 2014-04-13 12:48:10.500 103 12449.77 33.77 54798.65 88888.00 2014-04-13 12:48:10.625 103 12449.80 33.83 54798.68 88888.00 2014-04-13 12:48:10.750 103 12449.80 33.83 54798.68 88888.00 2014-04-13 12:48:10.875 103 12449.83 33.80 54798.65 88888.00 2014-04-13 12:48:11.000 103 12449.88 33.83 54798.65 88888.00 2014-04-13 12:48:11.125 103 12449.90 33.85 54798.68 88888.00 2014-04-13 12:48:11.250 103 12449.88 33.85 54798.68 88888.00 2014-04-13 12:48:11.375 103 12449.85 33.83 54798.65 88888.00 2014-04-13 12:48:11.500 103 12449.80 33.80 54798.65 88888.00 2014-04-13 12:48:11.625 103 12449.85 33.80 54798.65 88888.00 2014-04-13 12:48:11.750 103 12449.90 33.85 54798.68 88888.00 2014-04-13 12:48:11.875 103 12449.88 33.85 54798.72 88888.00 2014-04-13 12:48:12.000 103 12449.88 33.83 54798.70 88888.00 2014-04-13 12:48:12.125 103 12449.73 33.83 54798.68 88888.00 2014-04-13 12:48:12.250 103 12449.70 33.85 54798.68 88888.00 2014-04-13 12:48:12.375 103 12449.75 33.85 54798.68 88888.00 2014-04-13 12:48:12.500 103 12449.77 33.85 54798.70 88888.00 2014-04-13 12:48:12.625 103 12449.77 33.88 54798.68 88888.00 2014-04-13 12:48:12.750 103 12449.80 33.83 54798.70 88888.00 2014-04-13 12:48:12.875 103 12449.75 33.85 54798.72 88888.00 2014-04-13 12:48:13.000 103 12449.75 33.85 54798.70 88888.00 2014-04-13 12:48:13.125 103 12449.83 33.85 54798.72 88888.00 2014-04-13 12:48:13.250 103 12449.88 33.85 54798.75 88888.00 2014-04-13 12:48:13.375 103 12449.98 33.88 54798.72 88888.00 2014-04-13 12:48:13.500 103 12450.00 33.85 54798.70 88888.00 2014-04-13 12:48:13.625 103 12449.95 33.85 54798.68 88888.00 2014-04-13 12:48:13.750 103 12449.95 33.85 54798.68 88888.00 2014-04-13 12:48:13.875 103 12449.98 33.88 54798.68 88888.00 2014-04-13 12:48:14.000 103 12449.95 33.88 54798.70 88888.00 2014-04-13 12:48:14.125 103 12449.95 33.88 54798.72 88888.00 2014-04-13 12:48:14.250 103 12449.92 33.88 54798.72 88888.00 2014-04-13 12:48:14.375 103 12449.92 33.88 54798.72 88888.00 2014-04-13 12:48:14.500 103 12449.98 33.85 54798.72 88888.00 2014-04-13 12:48:14.625 103 12449.95 33.83 54798.72 88888.00 2014-04-13 12:48:14.750 103 12449.90 33.83 54798.70 88888.00 2014-04-13 12:48:14.875 103 12449.85 33.83 54798.70 88888.00 2014-04-13 12:48:15.000 103 12449.88 33.80 54798.70 88888.00 2014-04-13 12:48:15.125 103 12449.98 33.80 54798.75 88888.00 2014-04-13 12:48:15.250 103 12450.00 33.80 54798.70 88888.00 2014-04-13 12:48:15.375 103 12450.02 33.80 54798.62 88888.00 2014-04-13 12:48:15.500 103 12449.95 33.77 54798.65 88888.00 2014-04-13 12:48:15.625 103 12449.98 33.80 54798.72 88888.00 2014-04-13 12:48:15.750 103 12450.00 33.80 54798.78 88888.00 2014-04-13 12:48:15.875 103 12450.02 33.83 54798.78 88888.00 2014-04-13 12:48:16.000 103 12450.00 33.77 54798.78 88888.00 2014-04-13 12:48:16.125 103 12450.00 33.80 54798.78 88888.00 2014-04-13 12:48:16.250 103 12449.98 33.75 54798.78 88888.00 2014-04-13 12:48:16.375 103 12450.02 33.77 54798.75 88888.00 2014-04-13 12:48:16.500 103 12450.02 33.80 54798.75 88888.00 2014-04-13 12:48:16.625 103 12449.95 33.83 54798.78 88888.00 2014-04-13 12:48:16.750 103 12449.98 33.83 54798.78 88888.00 2014-04-13 12:48:16.875 103 12450.02 33.83 54798.80 88888.00 2014-04-13 12:48:17.000 103 12450.08 33.77 54798.80 88888.00 2014-04-13 12:48:17.125 103 12450.05 33.80 54798.78 88888.00 2014-04-13 12:48:17.250 103 12449.98 33.80 54798.80 88888.00 2014-04-13 12:48:17.375 103 12449.95 33.83 54798.80 88888.00 2014-04-13 12:48:17.500 103 12449.98 33.85 54798.82 88888.00 2014-04-13 12:48:17.625 103 12450.05 33.83 54798.82 88888.00 2014-04-13 12:48:17.750 103 12450.08 33.83 54798.80 88888.00 2014-04-13 12:48:17.875 103 12450.15 33.83 54798.82 88888.00 2014-04-13 12:48:18.000 103 12450.08 33.80 54798.80 88888.00 2014-04-13 12:48:18.125 103 12450.00 33.85 54798.80 88888.00 2014-04-13 12:48:18.250 103 12450.02 33.83 54798.82 88888.00 2014-04-13 12:48:18.375 103 12450.08 33.85 54798.82 88888.00 2014-04-13 12:48:18.500 103 12450.08 33.85 54798.82 88888.00 2014-04-13 12:48:18.625 103 12450.02 33.85 54798.80 88888.00 2014-04-13 12:48:18.750 103 12450.02 33.85 54798.82 88888.00 2014-04-13 12:48:18.875 103 12450.05 33.88 54798.80 88888.00 2014-04-13 12:48:19.000 103 12450.05 33.88 54798.80 88888.00 2014-04-13 12:48:19.125 103 12450.02 33.90 54798.82 88888.00 2014-04-13 12:48:19.250 103 12449.98 33.88 54798.82 88888.00 2014-04-13 12:48:19.375 103 12450.00 33.85 54798.82 88888.00 2014-04-13 12:48:19.500 103 12450.00 33.85 54798.80 88888.00 2014-04-13 12:48:19.625 103 12450.00 33.85 54798.78 88888.00 2014-04-13 12:48:19.750 103 12450.02 33.85 54798.80 88888.00 2014-04-13 12:48:19.875 103 12450.00 33.88 54798.85 88888.00 2014-04-13 12:48:20.000 103 12449.98 33.92 54798.82 88888.00 2014-04-13 12:48:20.125 103 12449.92 33.90 54798.85 88888.00 2014-04-13 12:48:20.250 103 12449.90 33.85 54798.88 88888.00 2014-04-13 12:48:20.375 103 12450.00 33.88 54798.88 88888.00 2014-04-13 12:48:20.500 103 12450.00 33.90 54798.88 88888.00 2014-04-13 12:48:20.625 103 12449.95 33.88 54798.85 88888.00 2014-04-13 12:48:20.750 103 12449.90 33.88 54798.82 88888.00 2014-04-13 12:48:20.875 103 12449.92 33.88 54798.82 88888.00 2014-04-13 12:48:21.000 103 12449.98 33.90 54798.82 88888.00 2014-04-13 12:48:21.125 103 12449.98 33.88 54798.82 88888.00 2014-04-13 12:48:21.250 103 12449.95 33.85 54798.85 88888.00 2014-04-13 12:48:21.375 103 12449.98 33.85 54798.88 88888.00 2014-04-13 12:48:21.500 103 12450.02 33.88 54798.88 88888.00 2014-04-13 12:48:21.625 103 12450.00 33.85 54798.88 88888.00 2014-04-13 12:48:21.750 103 12449.95 33.85 54798.88 88888.00 2014-04-13 12:48:21.875 103 12449.95 33.83 54798.90 88888.00 2014-04-13 12:48:22.000 103 12450.00 33.80 54798.88 88888.00 2014-04-13 12:48:22.125 103 12449.98 33.83 54798.88 88888.00 2014-04-13 12:48:22.250 103 12449.98 33.83 54798.88 88888.00 2014-04-13 12:48:22.375 103 12449.98 33.83 54798.85 88888.00 2014-04-13 12:48:22.500 103 12449.95 33.83 54798.88 88888.00 2014-04-13 12:48:22.625 103 12450.00 33.83 54798.88 88888.00 2014-04-13 12:48:22.750 103 12450.02 33.83 54798.85 88888.00 2014-04-13 12:48:22.875 103 12449.98 33.83 54798.88 88888.00 2014-04-13 12:48:23.000 103 12449.98 33.80 54798.88 88888.00 2014-04-13 12:48:23.125 103 12449.92 33.77 54798.90 88888.00 2014-04-13 12:48:23.250 103 12449.83 33.77 54798.88 88888.00 2014-04-13 12:48:23.375 103 12449.85 33.80 54798.88 88888.00 2014-04-13 12:48:23.500 103 12449.85 33.80 54798.85 88888.00 2014-04-13 12:48:23.625 103 12449.90 33.83 54798.88 88888.00 2014-04-13 12:48:23.750 103 12449.90 33.83 54798.88 88888.00 2014-04-13 12:48:23.875 103 12449.90 33.85 54798.90 88888.00 2014-04-13 12:48:24.000 103 12449.88 33.83 54798.90 88888.00 2014-04-13 12:48:24.125 103 12449.88 33.80 54798.88 88888.00 2014-04-13 12:48:24.250 103 12449.88 33.80 54798.85 88888.00 2014-04-13 12:48:24.375 103 12449.95 33.85 54798.88 88888.00 2014-04-13 12:48:24.500 103 12449.92 33.83 54798.88 88888.00 2014-04-13 12:48:24.625 103 12449.88 33.80 54798.88 88888.00 2014-04-13 12:48:24.750 103 12449.90 33.75 54798.90 88888.00 2014-04-13 12:48:24.875 103 12449.92 33.75 54798.90 88888.00 2014-04-13 12:48:25.000 103 12449.90 33.77 54798.90 88888.00 2014-04-13 12:48:25.125 103 12449.92 33.77 54798.90 88888.00 2014-04-13 12:48:25.250 103 12449.90 33.77 54798.90 88888.00 2014-04-13 12:48:25.375 103 12449.95 33.80 54798.88 88888.00 2014-04-13 12:48:25.500 103 12449.95 33.75 54798.85 88888.00 2014-04-13 12:48:25.625 103 12449.90 33.75 54798.88 88888.00 2014-04-13 12:48:25.750 103 12449.92 33.83 54798.90 88888.00 2014-04-13 12:48:25.875 103 12449.95 33.77 54798.90 88888.00 2014-04-13 12:48:26.000 103 12449.88 33.75 54798.88 88888.00 2014-04-13 12:48:26.125 103 12449.80 33.77 54798.90 88888.00 2014-04-13 12:48:26.250 103 12449.83 33.75 54798.93 88888.00 2014-04-13 12:48:26.375 103 12449.83 33.75 54798.93 88888.00 2014-04-13 12:48:26.500 103 12449.80 33.75 54798.90 88888.00 2014-04-13 12:48:26.625 103 12449.83 33.75 54798.88 88888.00 2014-04-13 12:48:26.750 103 12449.83 33.75 54798.90 88888.00 2014-04-13 12:48:26.875 103 12449.77 33.77 54798.90 88888.00 2014-04-13 12:48:27.000 103 12449.80 33.80 54798.88 88888.00 2014-04-13 12:48:27.125 103 12449.80 33.77 54798.88 88888.00 2014-04-13 12:48:27.250 103 12449.75 33.75 54798.88 88888.00 2014-04-13 12:48:27.375 103 12449.80 33.77 54798.88 88888.00 2014-04-13 12:48:27.500 103 12449.83 33.80 54798.90 88888.00 2014-04-13 12:48:27.625 103 12449.85 33.75 54798.90 88888.00 2014-04-13 12:48:27.750 103 12449.83 33.75 54798.88 88888.00 2014-04-13 12:48:27.875 103 12449.77 33.75 54798.90 88888.00 2014-04-13 12:48:28.000 103 12449.70 33.75 54798.90 88888.00 2014-04-13 12:48:28.125 103 12449.75 33.77 54798.93 88888.00 2014-04-13 12:48:28.250 103 12449.75 33.75 54798.95 88888.00 2014-04-13 12:48:28.375 103 12449.75 33.75 54798.93 88888.00 2014-04-13 12:48:28.500 103 12449.77 33.77 54798.90 88888.00 2014-04-13 12:48:28.625 103 12449.83 33.77 54798.90 88888.00 2014-04-13 12:48:28.750 103 12449.75 33.75 54798.95 88888.00 2014-04-13 12:48:28.875 103 12449.67 33.75 54798.95 88888.00 2014-04-13 12:48:29.000 103 12449.65 33.75 54798.93 88888.00 2014-04-13 12:48:29.125 103 12449.67 33.75 54798.93 88888.00 2014-04-13 12:48:29.250 103 12449.67 33.73 54798.97 88888.00 2014-04-13 12:48:29.375 103 12449.67 33.73 54798.95 88888.00 2014-04-13 12:48:29.500 103 12449.70 33.73 54798.90 88888.00 2014-04-13 12:48:29.625 103 12449.65 33.73 54798.90 88888.00 2014-04-13 12:48:29.750 103 12449.62 33.75 54798.90 88888.00 2014-04-13 12:48:29.875 103 12449.62 33.73 54798.90 88888.00 2014-04-13 12:48:30.000 103 12449.58 33.73 54798.93 88888.00 2014-04-13 12:48:30.125 103 12449.52 33.75 54798.93 88888.00 2014-04-13 12:48:30.250 103 12449.58 33.73 54798.90 88888.00 2014-04-13 12:48:30.375 103 12449.62 33.77 54798.90 88888.00 2014-04-13 12:48:30.500 103 12449.62 33.77 54798.93 88888.00 2014-04-13 12:48:30.625 103 12449.60 33.75 54798.93 88888.00 2014-04-13 12:48:30.750 103 12449.58 33.75 54798.93 88888.00 2014-04-13 12:48:30.875 103 12449.50 33.73 54798.93 88888.00 2014-04-13 12:48:31.000 103 12449.55 33.73 54798.90 88888.00 2014-04-13 12:48:31.125 103 12449.60 33.67 54798.90 88888.00 2014-04-13 12:48:31.250 103 12449.50 33.67 54798.93 88888.00 2014-04-13 12:48:31.375 103 12449.50 33.70 54798.90 88888.00 2014-04-13 12:48:31.500 103 12449.55 33.70 54798.93 88888.00 2014-04-13 12:48:31.625 103 12449.55 33.73 54798.90 88888.00 2014-04-13 12:48:31.750 103 12449.62 33.73 54798.90 88888.00 2014-04-13 12:48:31.875 103 12449.62 33.70 54798.90 88888.00 2014-04-13 12:48:32.000 103 12449.62 33.67 54798.88 88888.00 2014-04-13 12:48:32.125 103 12449.62 33.70 54798.90 88888.00 2014-04-13 12:48:32.250 103 12449.60 33.73 54798.90 88888.00 2014-04-13 12:48:32.375 103 12449.60 33.70 54798.88 88888.00 2014-04-13 12:48:32.500 103 12449.58 33.70 54798.90 88888.00 2014-04-13 12:48:32.625 103 12449.60 33.73 54798.93 88888.00 2014-04-13 12:48:32.750 103 12449.65 33.75 54798.93 88888.00 2014-04-13 12:48:32.875 103 12449.65 33.70 54798.95 88888.00 2014-04-13 12:48:33.000 103 12449.58 33.67 54798.93 88888.00 2014-04-13 12:48:33.125 103 12449.50 33.65 54798.93 88888.00 2014-04-13 12:48:33.250 103 12449.45 33.65 54798.90 88888.00 2014-04-13 12:48:33.375 103 12449.50 33.70 54798.93 88888.00 2014-04-13 12:48:33.500 103 12449.55 33.67 54798.90 88888.00 2014-04-13 12:48:33.625 103 12449.52 33.67 54798.88 88888.00 2014-04-13 12:48:33.750 103 12449.50 33.67 54798.90 88888.00 2014-04-13 12:48:33.875 103 12449.50 33.65 54798.90 88888.00 2014-04-13 12:48:34.000 103 12449.50 33.67 54798.90 88888.00 2014-04-13 12:48:34.125 103 12449.52 33.67 54798.93 88888.00 2014-04-13 12:48:34.250 103 12449.50 33.67 54798.90 88888.00 2014-04-13 12:48:34.375 103 12449.45 33.70 54798.88 88888.00 2014-04-13 12:48:34.500 103 12449.42 33.67 54798.90 88888.00 2014-04-13 12:48:34.625 103 12449.48 33.67 54798.90 88888.00 2014-04-13 12:48:34.750 103 12449.55 33.67 54798.90 88888.00 2014-04-13 12:48:34.875 103 12449.52 33.67 54798.88 88888.00 2014-04-13 12:48:35.000 103 12449.48 33.65 54798.88 88888.00 2014-04-13 12:48:35.125 103 12449.42 33.67 54798.88 88888.00 2014-04-13 12:48:35.250 103 12449.40 33.67 54798.90 88888.00 2014-04-13 12:48:35.375 103 12449.45 33.67 54798.88 88888.00 2014-04-13 12:48:35.500 103 12449.48 33.62 54798.90 88888.00 2014-04-13 12:48:35.625 103 12449.45 33.65 54798.88 88888.00 2014-04-13 12:48:35.750 103 12449.45 33.67 54798.88 88888.00 2014-04-13 12:48:35.875 103 12449.40 33.67 54798.88 88888.00 2014-04-13 12:48:36.000 103 12449.35 33.65 54798.88 88888.00 2014-04-13 12:48:36.125 103 12449.38 33.65 54798.88 88888.00 2014-04-13 12:48:36.250 103 12449.35 33.62 54798.85 88888.00 2014-04-13 12:48:36.375 103 12449.30 33.62 54798.85 88888.00 2014-04-13 12:48:36.500 103 12449.27 33.65 54798.85 88888.00 2014-04-13 12:48:36.625 103 12449.40 33.65 54798.88 88888.00 2014-04-13 12:48:36.750 103 12449.42 33.67 54798.90 88888.00 2014-04-13 12:48:36.875 103 12449.38 33.65 54798.88 88888.00 2014-04-13 12:48:37.000 103 12449.35 33.65 54798.85 88888.00 2014-04-13 12:48:37.125 103 12449.38 33.65 54798.82 88888.00 2014-04-13 12:48:37.250 103 12449.38 33.65 54798.85 88888.00 2014-04-13 12:48:37.375 103 12449.38 33.65 54798.85 88888.00 2014-04-13 12:48:37.500 103 12449.30 33.65 54798.85 88888.00 2014-04-13 12:48:37.625 103 12449.25 33.62 54798.85 88888.00 2014-04-13 12:48:37.750 103 12449.27 33.62 54798.82 88888.00 2014-04-13 12:48:37.875 103 12449.33 33.62 54798.82 88888.00 2014-04-13 12:48:38.000 103 12449.42 33.62 54798.80 88888.00 2014-04-13 12:48:38.125 103 12449.40 33.62 54798.82 88888.00 2014-04-13 12:48:38.250 103 12449.27 33.62 54798.80 88888.00 2014-04-13 12:48:38.375 103 12449.23 33.62 54798.82 88888.00 2014-04-13 12:48:38.500 103 12449.25 33.60 54798.82 88888.00 2014-04-13 12:48:38.625 103 12449.27 33.62 54798.82 88888.00 2014-04-13 12:48:38.750 103 12449.23 33.62 54798.82 88888.00 2014-04-13 12:48:38.875 103 12449.30 33.62 54798.85 88888.00 2014-04-13 12:48:39.000 103 12449.35 33.58 54798.82 88888.00 2014-04-13 12:48:39.125 103 12449.33 33.58 54798.80 88888.00 2014-04-13 12:48:39.250 103 12449.20 33.58 54798.82 88888.00 2014-04-13 12:48:39.375 103 12449.23 33.60 54798.80 88888.00 2014-04-13 12:48:39.500 103 12449.25 33.62 54798.80 88888.00 2014-04-13 12:48:39.625 103 12449.27 33.62 54798.80 88888.00 2014-04-13 12:48:39.750 103 12449.23 33.62 54798.78 88888.00 2014-04-13 12:48:39.875 103 12449.15 33.65 54798.80 88888.00 2014-04-13 12:48:40.000 103 12449.17 33.62 54798.78 88888.00 2014-04-13 12:48:40.125 103 12449.20 33.60 54798.78 88888.00 2014-04-13 12:48:40.250 103 12449.23 33.65 54798.80 88888.00 2014-04-13 12:48:40.375 103 12449.23 33.65 54798.80 88888.00 2014-04-13 12:48:40.500 103 12449.17 33.62 54798.82 88888.00 2014-04-13 12:48:40.625 103 12449.20 33.62 54798.85 88888.00 2014-04-13 12:48:40.750 103 12449.23 33.62 54798.82 88888.00 2014-04-13 12:48:40.875 103 12449.27 33.58 54798.80 88888.00 2014-04-13 12:48:41.000 103 12449.33 33.55 54798.80 88888.00 2014-04-13 12:48:41.125 103 12449.27 33.58 54798.82 88888.00 2014-04-13 12:48:41.250 103 12449.20 33.60 54798.80 88888.00 2014-04-13 12:48:41.375 103 12449.23 33.60 54798.82 88888.00 2014-04-13 12:48:41.500 103 12449.27 33.62 54798.80 88888.00 2014-04-13 12:48:41.625 103 12449.27 33.60 54798.80 88888.00 2014-04-13 12:48:41.750 103 12449.30 33.62 54798.80 88888.00 2014-04-13 12:48:41.875 103 12449.25 33.60 54798.80 88888.00 2014-04-13 12:48:42.000 103 12449.12 33.62 54798.80 88888.00 2014-04-13 12:48:42.125 103 12449.17 33.62 54798.82 88888.00 2014-04-13 12:48:42.250 103 12449.23 33.62 54798.80 88888.00 2014-04-13 12:48:42.375 103 12449.27 33.62 54798.78 88888.00 2014-04-13 12:48:42.500 103 12449.27 33.60 54798.78 88888.00 2014-04-13 12:48:42.625 103 12449.25 33.58 54798.75 88888.00 2014-04-13 12:48:42.750 103 12449.27 33.60 54798.78 88888.00 2014-04-13 12:48:42.875 103 12449.20 33.62 54798.80 88888.00 2014-04-13 12:48:43.000 103 12449.12 33.62 54798.78 88888.00 2014-04-13 12:48:43.125 103 12449.12 33.60 54798.78 88888.00 2014-04-13 12:48:43.250 103 12449.12 33.60 54798.78 88888.00 2014-04-13 12:48:43.375 103 12449.15 33.62 54798.75 88888.00 2014-04-13 12:48:43.500 103 12449.17 33.60 54798.75 88888.00 2014-04-13 12:48:43.625 103 12449.25 33.60 54798.75 88888.00 2014-04-13 12:48:43.750 103 12449.23 33.60 54798.78 88888.00 2014-04-13 12:48:43.875 103 12449.08 33.62 54798.75 88888.00 2014-04-13 12:48:44.000 103 12449.12 33.60 54798.78 88888.00 2014-04-13 12:48:44.125 103 12449.23 33.60 54798.78 88888.00 2014-04-13 12:48:44.250 103 12449.25 33.60 54798.78 88888.00 2014-04-13 12:48:44.375 103 12449.20 33.60 54798.75 88888.00 2014-04-13 12:48:44.500 103 12449.15 33.58 54798.78 88888.00 2014-04-13 12:48:44.625 103 12449.17 33.60 54798.78 88888.00 2014-04-13 12:48:44.750 103 12449.25 33.60 54798.78 88888.00 2014-04-13 12:48:44.875 103 12449.20 33.60 54798.78 88888.00 2014-04-13 12:48:45.000 103 12449.12 33.60 54798.75 88888.00 2014-04-13 12:48:45.125 103 12449.12 33.60 54798.75 88888.00 2014-04-13 12:48:45.250 103 12449.12 33.58 54798.75 88888.00 2014-04-13 12:48:45.375 103 12449.15 33.58 54798.72 88888.00 2014-04-13 12:48:45.500 103 12449.20 33.58 54798.75 88888.00 2014-04-13 12:48:45.625 103 12449.23 33.60 54798.75 88888.00 2014-04-13 12:48:45.750 103 12449.20 33.58 54798.72 88888.00 2014-04-13 12:48:45.875 103 12449.20 33.60 54798.72 88888.00 2014-04-13 12:48:46.000 103 12449.27 33.58 54798.75 88888.00 2014-04-13 12:48:46.125 103 12449.33 33.58 54798.78 88888.00 2014-04-13 12:48:46.250 103 12449.27 33.58 54798.78 88888.00 2014-04-13 12:48:46.375 103 12449.23 33.58 54798.75 88888.00 2014-04-13 12:48:46.500 103 12449.17 33.58 54798.75 88888.00 2014-04-13 12:48:46.625 103 12449.17 33.58 54798.72 88888.00 2014-04-13 12:48:46.750 103 12449.15 33.60 54798.75 88888.00 2014-04-13 12:48:46.875 103 12449.15 33.60 54798.75 88888.00 2014-04-13 12:48:47.000 103 12449.17 33.62 54798.75 88888.00 2014-04-13 12:48:47.125 103 12449.17 33.62 54798.72 88888.00 2014-04-13 12:48:47.250 103 12449.15 33.58 54798.70 88888.00 2014-04-13 12:48:47.375 103 12449.17 33.60 54798.70 88888.00 2014-04-13 12:48:47.500 103 12449.23 33.58 54798.72 88888.00 2014-04-13 12:48:47.625 103 12449.25 33.58 54798.70 88888.00 2014-04-13 12:48:47.750 103 12449.17 33.60 54798.70 88888.00 2014-04-13 12:48:47.875 103 12449.15 33.62 54798.70 88888.00 2014-04-13 12:48:48.000 103 12449.15 33.58 54798.70 88888.00 2014-04-13 12:48:48.125 103 12449.15 33.58 54798.70 88888.00 2014-04-13 12:48:48.250 103 12449.17 33.60 54798.70 88888.00 2014-04-13 12:48:48.375 103 12449.23 33.60 54798.70 88888.00 2014-04-13 12:48:48.500 103 12449.25 33.60 54798.68 88888.00 2014-04-13 12:48:48.625 103 12449.27 33.58 54798.68 88888.00 2014-04-13 12:48:48.750 103 12449.25 33.60 54798.68 88888.00 2014-04-13 12:48:48.875 103 12449.15 33.60 54798.65 88888.00 2014-04-13 12:48:49.000 103 12449.15 33.58 54798.68 88888.00 2014-04-13 12:48:49.125 103 12449.17 33.58 54798.68 88888.00 2014-04-13 12:48:49.250 103 12449.23 33.58 54798.68 88888.00 2014-04-13 12:48:49.375 103 12449.27 33.60 54798.68 88888.00 2014-04-13 12:48:49.500 103 12449.27 33.62 54798.68 88888.00 2014-04-13 12:48:49.625 103 12449.30 33.62 54798.68 88888.00 2014-04-13 12:48:49.750 103 12449.30 33.62 54798.68 88888.00 2014-04-13 12:48:49.875 103 12449.30 33.60 54798.68 88888.00 2014-04-13 12:48:50.000 103 12449.33 33.62 54798.65 88888.00 2014-04-13 12:48:50.125 103 12449.25 33.62 54798.65 88888.00 2014-04-13 12:48:50.250 103 12449.15 33.65 54798.68 88888.00 2014-04-13 12:48:50.375 103 12449.15 33.62 54798.62 88888.00 2014-04-13 12:48:50.500 103 12449.23 33.60 54798.65 88888.00 2014-04-13 12:48:50.625 103 12449.20 33.60 54798.65 88888.00 2014-04-13 12:48:50.750 103 12449.20 33.62 54798.65 88888.00 2014-04-13 12:48:50.875 103 12449.23 33.62 54798.62 88888.00 2014-04-13 12:48:51.000 103 12449.23 33.62 54798.65 88888.00 2014-04-13 12:48:51.125 103 12449.23 33.62 54798.65 88888.00 2014-04-13 12:48:51.250 103 12449.17 33.62 54798.68 88888.00 2014-04-13 12:48:51.375 103 12449.20 33.65 54798.65 88888.00 2014-04-13 12:48:51.500 103 12449.20 33.65 54798.60 88888.00 2014-04-13 12:48:51.625 103 12449.23 33.65 54798.62 88888.00 2014-04-13 12:48:51.750 103 12449.23 33.67 54798.62 88888.00 2014-04-13 12:48:51.875 103 12449.20 33.67 54798.62 88888.00 2014-04-13 12:48:52.000 103 12449.20 33.65 54798.62 88888.00 2014-04-13 12:48:52.125 103 12449.20 33.65 54798.62 88888.00 2014-04-13 12:48:52.250 103 12449.23 33.67 54798.65 88888.00 2014-04-13 12:48:52.375 103 12449.25 33.67 54798.62 88888.00 2014-04-13 12:48:52.500 103 12449.27 33.70 54798.62 88888.00 2014-04-13 12:48:52.625 103 12449.27 33.67 54798.62 88888.00 2014-04-13 12:48:52.750 103 12449.20 33.65 54798.62 88888.00 2014-04-13 12:48:52.875 103 12449.15 33.65 54798.62 88888.00 2014-04-13 12:48:53.000 103 12449.17 33.67 54798.62 88888.00 2014-04-13 12:48:53.125 103 12449.25 33.70 54798.62 88888.00 2014-04-13 12:48:53.250 103 12449.25 33.70 54798.62 88888.00 2014-04-13 12:48:53.375 103 12449.17 33.70 54798.57 88888.00 2014-04-13 12:48:53.500 103 12449.23 33.70 54798.60 88888.00 2014-04-13 12:48:53.625 103 12449.30 33.73 54798.60 88888.00 2014-04-13 12:48:53.750 103 12449.33 33.70 54798.57 88888.00 2014-04-13 12:48:53.875 103 12449.35 33.73 54798.57 88888.00 2014-04-13 12:48:54.000 103 12449.33 33.73 54798.57 88888.00 2014-04-13 12:48:54.125 103 12449.33 33.73 54798.57 88888.00 2014-04-13 12:48:54.250 103 12449.30 33.75 54798.57 88888.00 2014-04-13 12:48:54.375 103 12449.38 33.75 54798.57 88888.00 2014-04-13 12:48:54.500 103 12449.40 33.77 54798.57 88888.00 2014-04-13 12:48:54.625 103 12449.40 33.77 54798.60 88888.00 2014-04-13 12:48:54.750 103 12449.48 33.75 54798.57 88888.00 2014-04-13 12:48:54.875 103 12449.52 33.75 54798.55 88888.00 2014-04-13 12:48:55.000 103 12449.50 33.75 54798.55 88888.00 2014-04-13 12:48:55.125 103 12449.45 33.77 54798.57 88888.00 2014-04-13 12:48:55.250 103 12449.48 33.75 54798.57 88888.00 2014-04-13 12:48:55.375 103 12449.50 33.77 54798.60 88888.00 2014-04-13 12:48:55.500 103 12449.48 33.80 54798.55 88888.00 2014-04-13 12:48:55.625 103 12449.52 33.83 54798.57 88888.00 2014-04-13 12:48:55.750 103 12449.55 33.80 54798.55 88888.00 2014-04-13 12:48:55.875 103 12449.58 33.80 54798.55 88888.00 2014-04-13 12:48:56.000 103 12449.62 33.80 54798.55 88888.00 2014-04-13 12:48:56.125 103 12449.62 33.80 54798.55 88888.00 2014-04-13 12:48:56.250 103 12449.52 33.80 54798.50 88888.00 2014-04-13 12:48:56.375 103 12449.52 33.80 54798.50 88888.00 2014-04-13 12:48:56.500 103 12449.60 33.80 54798.50 88888.00 2014-04-13 12:48:56.625 103 12449.60 33.80 54798.50 88888.00 2014-04-13 12:48:56.750 103 12449.58 33.80 54798.53 88888.00 2014-04-13 12:48:56.875 103 12449.55 33.80 54798.55 88888.00 2014-04-13 12:48:57.000 103 12449.60 33.80 54798.50 88888.00 2014-04-13 12:48:57.125 103 12449.60 33.80 54798.50 88888.00 2014-04-13 12:48:57.250 103 12449.52 33.77 54798.50 88888.00 2014-04-13 12:48:57.375 103 12449.55 33.80 54798.47 88888.00 2014-04-13 12:48:57.500 103 12449.65 33.83 54798.47 88888.00 2014-04-13 12:48:57.625 103 12449.65 33.77 54798.50 88888.00 2014-04-13 12:48:57.750 103 12449.62 33.77 54798.47 88888.00 2014-04-13 12:48:57.875 103 12449.60 33.75 54798.50 88888.00 2014-04-13 12:48:58.000 103 12449.60 33.80 54798.50 88888.00 2014-04-13 12:48:58.125 103 12449.65 33.83 54798.50 88888.00 2014-04-13 12:48:58.250 103 12449.65 33.83 54798.50 88888.00 2014-04-13 12:48:58.375 103 12449.67 33.85 54798.47 88888.00 2014-04-13 12:48:58.500 103 12449.67 33.85 54798.47 88888.00 2014-04-13 12:48:58.625 103 12449.73 33.85 54798.47 88888.00 2014-04-13 12:48:58.750 103 12449.73 33.85 54798.47 88888.00 2014-04-13 12:48:58.875 103 12449.67 33.83 54798.50 88888.00 2014-04-13 12:48:59.000 103 12449.62 33.80 54798.45 88888.00 2014-04-13 12:48:59.125 103 12449.67 33.83 54798.47 88888.00 2014-04-13 12:48:59.250 103 12449.62 33.85 54798.47 88888.00 2014-04-13 12:48:59.375 103 12449.55 33.85 54798.47 88888.00 2014-04-13 12:48:59.500 103 12449.58 33.85 54798.50 88888.00 2014-04-13 12:48:59.625 103 12449.65 33.88 54798.50 88888.00 2014-04-13 12:48:59.750 103 12449.62 33.88 54798.47 88888.00 2014-04-13 12:48:59.875 103 12449.65 33.88 54798.47 88888.00 2014-04-13 12:49:00.000 103 12449.67 33.90 54798.47 88888.00 2014-04-13 12:49:00.125 103 12449.70 33.88 54798.50 88888.00 2014-04-13 12:49:00.250 103 12449.65 33.85 54798.47 88888.00 2014-04-13 12:49:00.375 103 12449.62 33.88 54798.45 88888.00 2014-04-13 12:49:00.500 103 12449.62 33.88 54798.47 88888.00 2014-04-13 12:49:00.625 103 12449.65 33.88 54798.45 88888.00 2014-04-13 12:49:00.750 103 12449.65 33.85 54798.45 88888.00 2014-04-13 12:49:00.875 103 12449.65 33.85 54798.45 88888.00 2014-04-13 12:49:01.000 103 12449.67 33.90 54798.45 88888.00 2014-04-13 12:49:01.125 103 12449.67 33.90 54798.45 88888.00 2014-04-13 12:49:01.250 103 12449.62 33.88 54798.45 88888.00 2014-04-13 12:49:01.375 103 12449.65 33.90 54798.47 88888.00 2014-04-13 12:49:01.500 103 12449.70 33.92 54798.45 88888.00 2014-04-13 12:49:01.625 103 12449.67 33.92 54798.45 88888.00 2014-04-13 12:49:01.750 103 12449.67 33.95 54798.45 88888.00 2014-04-13 12:49:01.875 103 12449.67 33.90 54798.43 88888.00 2014-04-13 12:49:02.000 103 12449.67 33.90 54798.43 88888.00 2014-04-13 12:49:02.125 103 12449.70 33.92 54798.47 88888.00 2014-04-13 12:49:02.250 103 12449.67 33.90 54798.47 88888.00 2014-04-13 12:49:02.375 103 12449.67 33.92 54798.45 88888.00 2014-04-13 12:49:02.500 103 12449.67 33.90 54798.45 88888.00 2014-04-13 12:49:02.625 103 12449.67 33.92 54798.47 88888.00 2014-04-13 12:49:02.750 103 12449.67 33.95 54798.47 88888.00 2014-04-13 12:49:02.875 103 12449.70 33.95 54798.45 88888.00 2014-04-13 12:49:03.000 103 12449.73 33.92 54798.43 88888.00 2014-04-13 12:49:03.125 103 12449.70 33.92 54798.43 88888.00 2014-04-13 12:49:03.250 103 12449.67 33.88 54798.45 88888.00 2014-04-13 12:49:03.375 103 12449.70 33.92 54798.45 88888.00 2014-04-13 12:49:03.500 103 12449.70 33.92 54798.43 88888.00 2014-04-13 12:49:03.625 103 12449.77 33.90 54798.43 88888.00 2014-04-13 12:49:03.750 103 12449.83 33.92 54798.43 88888.00 2014-04-13 12:49:03.875 103 12449.83 33.95 54798.45 88888.00 2014-04-13 12:49:04.000 103 12449.77 33.95 54798.45 88888.00 2014-04-13 12:49:04.125 103 12449.75 33.92 54798.45 88888.00 2014-04-13 12:49:04.250 103 12449.70 33.92 54798.43 88888.00 2014-04-13 12:49:04.375 103 12449.67 33.92 54798.45 88888.00 2014-04-13 12:49:04.500 103 12449.67 33.98 54798.45 88888.00 2014-04-13 12:49:04.625 103 12449.67 34.00 54798.45 88888.00 2014-04-13 12:49:04.750 103 12449.73 34.00 54798.45 88888.00 2014-04-13 12:49:04.875 103 12449.77 34.02 54798.43 88888.00 2014-04-13 12:49:05.000 103 12449.80 34.00 54798.43 88888.00 2014-04-13 12:49:05.125 103 12449.77 33.95 54798.45 88888.00 2014-04-13 12:49:05.250 103 12449.70 33.95 54798.43 88888.00 2014-04-13 12:49:05.375 103 12449.73 34.00 54798.43 88888.00 2014-04-13 12:49:05.500 103 12449.75 34.00 54798.43 88888.00 2014-04-13 12:49:05.625 103 12449.75 33.98 54798.43 88888.00 2014-04-13 12:49:05.750 103 12449.75 33.98 54798.43 88888.00 2014-04-13 12:49:05.875 103 12449.80 34.00 54798.43 88888.00 2014-04-13 12:49:06.000 103 12449.83 33.98 54798.43 88888.00 2014-04-13 12:49:06.125 103 12449.85 34.00 54798.45 88888.00 2014-04-13 12:49:06.250 103 12449.85 34.08 54798.47 88888.00 2014-04-13 12:49:06.375 103 12449.88 34.08 54798.47 88888.00 2014-04-13 12:49:06.500 103 12449.95 34.10 54798.47 88888.00 2014-04-13 12:49:06.625 103 12449.92 34.08 54798.45 88888.00 2014-04-13 12:49:06.750 103 12449.88 34.10 54798.47 88888.00 2014-04-13 12:49:06.875 103 12449.88 34.10 54798.47 88888.00 2014-04-13 12:49:07.000 103 12449.85 34.10 54798.45 88888.00 2014-04-13 12:49:07.125 103 12449.90 34.10 54798.47 88888.00 2014-04-13 12:49:07.250 103 12449.92 34.10 54798.47 88888.00 2014-04-13 12:49:07.375 103 12449.92 34.08 54798.45 88888.00 2014-04-13 12:49:07.500 103 12449.95 34.10 54798.45 88888.00 2014-04-13 12:49:07.625 103 12449.95 34.12 54798.45 88888.00 2014-04-13 12:49:07.750 103 12449.95 34.15 54798.47 88888.00 2014-04-13 12:49:07.875 103 12449.95 34.15 54798.47 88888.00 2014-04-13 12:49:08.000 103 12450.00 34.17 54798.47 88888.00 2014-04-13 12:49:08.125 103 12449.98 34.17 54798.47 88888.00 2014-04-13 12:49:08.250 103 12449.95 34.15 54798.45 88888.00 2014-04-13 12:49:08.375 103 12449.95 34.17 54798.47 88888.00 2014-04-13 12:49:08.500 103 12449.92 34.20 54798.47 88888.00 2014-04-13 12:49:08.625 103 12449.92 34.17 54798.45 88888.00 2014-04-13 12:49:08.750 103 12449.95 34.20 54798.45 88888.00 2014-04-13 12:49:08.875 103 12450.00 34.23 54798.47 88888.00 2014-04-13 12:49:09.000 103 12449.98 34.23 54798.45 88888.00 2014-04-13 12:49:09.125 103 12449.92 34.23 54798.45 88888.00 2014-04-13 12:49:09.250 103 12449.92 34.20 54798.43 88888.00 2014-04-13 12:49:09.375 103 12450.00 34.23 54798.43 88888.00 2014-04-13 12:49:09.500 103 12449.98 34.23 54798.45 88888.00 2014-04-13 12:49:09.625 103 12450.02 34.23 54798.47 88888.00 2014-04-13 12:49:09.750 103 12450.05 34.20 54798.45 88888.00 2014-04-13 12:49:09.875 103 12450.05 34.25 54798.45 88888.00 2014-04-13 12:49:10.000 103 12450.12 34.25 54798.45 88888.00 2014-04-13 12:49:10.125 103 12450.15 34.27 54798.45 88888.00 2014-04-13 12:49:10.250 103 12450.08 34.25 54798.47 88888.00 2014-04-13 12:49:10.375 103 12450.08 34.27 54798.50 88888.00 2014-04-13 12:49:10.500 103 12450.10 34.27 54798.45 88888.00 2014-04-13 12:49:10.625 103 12450.17 34.27 54798.43 88888.00 2014-04-13 12:49:10.750 103 12450.20 34.27 54798.43 88888.00 2014-04-13 12:49:10.875 103 12450.20 34.30 54798.45 88888.00 2014-04-13 12:49:11.000 103 12450.15 34.30 54798.45 88888.00 2014-04-13 12:49:11.125 103 12450.15 34.30 54798.47 88888.00 2014-04-13 12:49:11.250 103 12450.10 34.25 54798.45 88888.00 2014-04-13 12:49:11.375 103 12450.15 34.30 54798.45 88888.00 2014-04-13 12:49:11.500 103 12450.17 34.30 54798.47 88888.00 2014-04-13 12:49:11.625 103 12450.15 34.33 54798.45 88888.00 2014-04-13 12:49:11.750 103 12450.10 34.30 54798.47 88888.00 2014-04-13 12:49:11.875 103 12450.12 34.33 54798.47 88888.00 2014-04-13 12:49:12.000 103 12450.25 34.33 54798.47 88888.00 2014-04-13 12:49:12.125 103 12450.25 34.33 54798.47 88888.00 2014-04-13 12:49:12.250 103 12450.17 34.30 54798.45 88888.00 2014-04-13 12:49:12.375 103 12450.12 34.33 54798.45 88888.00 2014-04-13 12:49:12.500 103 12450.17 34.33 54798.47 88888.00 2014-04-13 12:49:12.625 103 12450.27 34.30 54798.47 88888.00 2014-04-13 12:49:12.750 103 12450.25 34.30 54798.47 88888.00 2014-04-13 12:49:12.875 103 12450.23 34.27 54798.47 88888.00 2014-04-13 12:49:13.000 103 12450.12 34.27 54798.45 88888.00 2014-04-13 12:49:13.125 103 12450.20 34.30 54798.43 88888.00 2014-04-13 12:49:13.250 103 12450.17 34.27 54798.47 88888.00 2014-04-13 12:49:13.375 103 12450.17 34.27 54798.47 88888.00 2014-04-13 12:49:13.500 103 12450.17 34.30 54798.47 88888.00 2014-04-13 12:49:13.625 103 12450.17 34.30 54798.47 88888.00 2014-04-13 12:49:13.750 103 12450.15 34.33 54798.45 88888.00 2014-04-13 12:49:13.875 103 12450.23 34.35 54798.50 88888.00 2014-04-13 12:49:14.000 103 12450.20 34.33 54798.50 88888.00 2014-04-13 12:49:14.125 103 12450.15 34.33 54798.47 88888.00 2014-04-13 12:49:14.250 103 12450.12 34.30 54798.47 88888.00 2014-04-13 12:49:14.375 103 12450.17 34.27 54798.47 88888.00 2014-04-13 12:49:14.500 103 12450.17 34.27 54798.45 88888.00 2014-04-13 12:49:14.625 103 12450.15 34.30 54798.45 88888.00 2014-04-13 12:49:14.750 103 12450.17 34.33 54798.47 88888.00 2014-04-13 12:49:14.875 103 12450.30 34.33 54798.47 88888.00 2014-04-13 12:49:15.000 103 12450.30 34.30 54798.47 88888.00 2014-04-13 12:49:15.125 103 12450.25 34.30 54798.50 88888.00 2014-04-13 12:49:15.250 103 12450.17 34.27 54798.50 88888.00 2014-04-13 12:49:15.375 103 12450.23 34.30 54798.50 88888.00 2014-04-13 12:49:15.500 103 12450.27 34.30 54798.47 88888.00 2014-04-13 12:49:15.625 103 12450.25 34.30 54798.47 88888.00 2014-04-13 12:49:15.750 103 12450.17 34.30 54798.50 88888.00 2014-04-13 12:49:15.875 103 12450.15 34.30 54798.50 88888.00 2014-04-13 12:49:16.000 103 12450.08 34.27 54798.47 88888.00 2014-04-13 12:49:16.125 103 12450.05 34.27 54798.47 88888.00 2014-04-13 12:49:16.250 103 12450.05 34.27 54798.50 88888.00 2014-04-13 12:49:16.375 103 12450.12 34.33 54798.47 88888.00 2014-04-13 12:49:16.500 103 12450.20 34.30 54798.47 88888.00 2014-04-13 12:49:16.625 103 12450.20 34.27 54798.45 88888.00 2014-04-13 12:49:16.750 103 12450.15 34.27 54798.47 88888.00 2014-04-13 12:49:16.875 103 12450.12 34.25 54798.47 88888.00 2014-04-13 12:49:17.000 103 12450.15 34.27 54798.47 88888.00 2014-04-13 12:49:17.125 103 12450.17 34.27 54798.50 88888.00 2014-04-13 12:49:17.250 103 12450.20 34.27 54798.50 88888.00 2014-04-13 12:49:17.375 103 12450.15 34.27 54798.50 88888.00 2014-04-13 12:49:17.500 103 12450.15 34.27 54798.50 88888.00 2014-04-13 12:49:17.625 103 12450.12 34.25 54798.47 88888.00 2014-04-13 12:49:17.750 103 12450.12 34.25 54798.47 88888.00 2014-04-13 12:49:17.875 103 12450.12 34.25 54798.47 88888.00 2014-04-13 12:49:18.000 103 12450.15 34.25 54798.47 88888.00 2014-04-13 12:49:18.125 103 12450.15 34.27 54798.50 88888.00 2014-04-13 12:49:18.250 103 12450.15 34.23 54798.50 88888.00 2014-04-13 12:49:18.375 103 12450.20 34.25 54798.50 88888.00 2014-04-13 12:49:18.500 103 12450.15 34.25 54798.50 88888.00 2014-04-13 12:49:18.625 103 12450.20 34.23 54798.50 88888.00 2014-04-13 12:49:18.750 103 12450.25 34.25 54798.53 88888.00 2014-04-13 12:49:18.875 103 12450.25 34.25 54798.50 88888.00 2014-04-13 12:49:19.000 103 12450.23 34.23 54798.45 88888.00 2014-04-13 12:49:19.125 103 12450.20 34.20 54798.47 88888.00 2014-04-13 12:49:19.250 103 12450.17 34.23 54798.47 88888.00 2014-04-13 12:49:19.375 103 12450.20 34.20 54798.47 88888.00 2014-04-13 12:49:19.500 103 12450.17 34.20 54798.47 88888.00 2014-04-13 12:49:19.625 103 12450.20 34.23 54798.50 88888.00 2014-04-13 12:49:19.750 103 12450.25 34.23 54798.47 88888.00 2014-04-13 12:49:19.875 103 12450.23 34.20 54798.45 88888.00 2014-04-13 12:49:20.000 103 12450.23 34.20 54798.45 88888.00 2014-04-13 12:49:20.125 103 12450.23 34.25 54798.47 88888.00 2014-04-13 12:49:20.250 103 12450.20 34.23 54798.47 88888.00 2014-04-13 12:49:20.375 103 12450.20 34.23 54798.45 88888.00 2014-04-13 12:49:20.500 103 12450.20 34.25 54798.45 88888.00 2014-04-13 12:49:20.625 103 12450.17 34.25 54798.45 88888.00 2014-04-13 12:49:20.750 103 12450.15 34.25 54798.45 88888.00 2014-04-13 12:49:20.875 103 12450.15 34.23 54798.45 88888.00 2014-04-13 12:49:21.000 103 12450.17 34.25 54798.47 88888.00 2014-04-13 12:49:21.125 103 12450.12 34.23 54798.47 88888.00 2014-04-13 12:49:21.250 103 12450.08 34.20 54798.47 88888.00 2014-04-13 12:49:21.375 103 12450.10 34.20 54798.45 88888.00 2014-04-13 12:49:21.500 103 12450.12 34.17 54798.45 88888.00 2014-04-13 12:49:21.625 103 12450.12 34.20 54798.43 88888.00 2014-04-13 12:49:21.750 103 12450.15 34.17 54798.43 88888.00 2014-04-13 12:49:21.875 103 12450.20 34.17 54798.43 88888.00 2014-04-13 12:49:22.000 103 12450.12 34.17 54798.43 88888.00 2014-04-13 12:49:22.125 103 12450.15 34.20 54798.43 88888.00 2014-04-13 12:49:22.250 103 12450.15 34.23 54798.45 88888.00 2014-04-13 12:49:22.375 103 12450.20 34.20 54798.45 88888.00 2014-04-13 12:49:22.500 103 12450.23 34.20 54798.45 88888.00 2014-04-13 12:49:22.625 103 12450.25 34.17 54798.43 88888.00 2014-04-13 12:49:22.750 103 12450.25 34.17 54798.45 88888.00 2014-04-13 12:49:22.875 103 12450.30 34.17 54798.47 88888.00 2014-04-13 12:49:23.000 103 12450.33 34.17 54798.45 88888.00 2014-04-13 12:49:23.125 103 12450.33 34.17 54798.47 88888.00 2014-04-13 12:49:23.250 103 12450.30 34.12 54798.47 88888.00 2014-04-13 12:49:23.375 103 12450.20 34.12 54798.45 88888.00 2014-04-13 12:49:23.500 103 12450.23 34.15 54798.45 88888.00 2014-04-13 12:49:23.625 103 12450.33 34.15 54798.45 88888.00 2014-04-13 12:49:23.750 103 12450.35 34.20 54798.47 88888.00 2014-04-13 12:49:23.875 103 12450.33 34.17 54798.47 88888.00 2014-04-13 12:49:24.000 103 12450.33 34.12 54798.45 88888.00 2014-04-13 12:49:24.125 103 12450.30 34.12 54798.45 88888.00 2014-04-13 12:49:24.250 103 12450.23 34.15 54798.45 88888.00 2014-04-13 12:49:24.375 103 12450.25 34.15 54798.43 88888.00 2014-04-13 12:49:24.500 103 12450.27 34.15 54798.45 88888.00 2014-04-13 12:49:24.625 103 12450.27 34.15 54798.43 88888.00 2014-04-13 12:49:24.750 103 12450.30 34.10 54798.43 88888.00 2014-04-13 12:49:24.875 103 12450.30 34.08 54798.43 88888.00 2014-04-13 12:49:25.000 103 12450.33 34.10 54798.43 88888.00 2014-04-13 12:49:25.125 103 12450.35 34.12 54798.45 88888.00 2014-04-13 12:49:25.250 103 12450.33 34.08 54798.43 88888.00 2014-04-13 12:49:25.375 103 12450.40 34.10 54798.45 88888.00 2014-04-13 12:49:25.500 103 12450.38 34.10 54798.43 88888.00 2014-04-13 12:49:25.625 103 12450.30 34.10 54798.45 88888.00 2014-04-13 12:49:25.750 103 12450.23 34.10 54798.45 88888.00 2014-04-13 12:49:25.875 103 12450.27 34.08 54798.43 88888.00 2014-04-13 12:49:26.000 103 12450.30 34.05 54798.43 88888.00 2014-04-13 12:49:26.125 103 12450.33 34.08 54798.40 88888.00 2014-04-13 12:49:26.250 103 12450.27 34.05 54798.38 88888.00 2014-04-13 12:49:26.375 103 12450.27 34.05 54798.40 88888.00 2014-04-13 12:49:26.500 103 12450.27 34.05 54798.40 88888.00 2014-04-13 12:49:26.625 103 12450.30 34.05 54798.40 88888.00 2014-04-13 12:49:26.750 103 12450.33 34.05 54798.40 88888.00 2014-04-13 12:49:26.875 103 12450.38 34.02 54798.43 88888.00 2014-04-13 12:49:27.000 103 12450.35 34.02 54798.43 88888.00 2014-04-13 12:49:27.125 103 12450.30 34.05 54798.43 88888.00 2014-04-13 12:49:27.250 103 12450.27 34.02 54798.43 88888.00 2014-04-13 12:49:27.375 103 12450.33 34.02 54798.40 88888.00 2014-04-13 12:49:27.500 103 12450.35 34.02 54798.40 88888.00 2014-04-13 12:49:27.625 103 12450.33 34.00 54798.43 88888.00 2014-04-13 12:49:27.750 103 12450.33 34.02 54798.40 88888.00 2014-04-13 12:49:27.875 103 12450.38 34.05 54798.43 88888.00 2014-04-13 12:49:28.000 103 12450.38 34.05 54798.40 88888.00 2014-04-13 12:49:28.125 103 12450.42 34.02 54798.40 88888.00 2014-04-13 12:49:28.250 103 12450.40 34.00 54798.43 88888.00 2014-04-13 12:49:28.375 103 12450.38 33.98 54798.43 88888.00 2014-04-13 12:49:28.500 103 12450.33 34.00 54798.43 88888.00 2014-04-13 12:49:28.625 103 12450.33 34.00 54798.43 88888.00 2014-04-13 12:49:28.750 103 12450.27 34.00 54798.40 88888.00 2014-04-13 12:49:28.875 103 12450.27 34.02 54798.40 88888.00 2014-04-13 12:49:29.000 103 12450.27 34.00 54798.40 88888.00 2014-04-13 12:49:29.125 103 12450.27 34.00 54798.43 88888.00 2014-04-13 12:49:29.250 103 12450.27 34.00 54798.45 88888.00 2014-04-13 12:49:29.375 103 12450.30 33.98 54798.43 88888.00 2014-04-13 12:49:29.500 103 12450.27 33.98 54798.43 88888.00 2014-04-13 12:49:29.625 103 12450.23 33.98 54798.43 88888.00 2014-04-13 12:49:29.750 103 12450.30 33.98 54798.47 88888.00 2014-04-13 12:49:29.875 103 12450.33 34.00 54798.47 88888.00 2014-04-13 12:49:30.000 103 12450.33 33.98 54798.40 88888.00 2014-04-13 12:49:30.125 103 12450.30 34.00 54798.40 88888.00 2014-04-13 12:49:30.250 103 12450.33 34.00 54798.43 88888.00 2014-04-13 12:49:30.375 103 12450.33 34.00 54798.43 88888.00 2014-04-13 12:49:30.500 103 12450.33 33.98 54798.38 88888.00 2014-04-13 12:49:30.625 103 12450.35 33.98 54798.40 88888.00 2014-04-13 12:49:30.750 103 12450.40 33.95 54798.43 88888.00 2014-04-13 12:49:30.875 103 12450.33 33.92 54798.40 88888.00 2014-04-13 12:49:31.000 103 12450.25 33.90 54798.43 88888.00 2014-04-13 12:49:31.125 103 12450.25 33.92 54798.45 88888.00 2014-04-13 12:49:31.250 103 12450.27 33.95 54798.45 88888.00 2014-04-13 12:49:31.375 103 12450.30 33.95 54798.45 88888.00 2014-04-13 12:49:31.500 103 12450.25 33.92 54798.43 88888.00 2014-04-13 12:49:31.625 103 12450.30 33.90 54798.43 88888.00 2014-04-13 12:49:31.750 103 12450.35 33.90 54798.45 88888.00 2014-04-13 12:49:31.875 103 12450.35 33.90 54798.45 88888.00 2014-04-13 12:49:32.000 103 12450.38 33.90 54798.43 88888.00 2014-04-13 12:49:32.125 103 12450.38 33.92 54798.45 88888.00 2014-04-13 12:49:32.250 103 12450.33 33.88 54798.47 88888.00 2014-04-13 12:49:32.375 103 12450.30 33.85 54798.43 88888.00 2014-04-13 12:49:32.500 103 12450.27 33.85 54798.40 88888.00 2014-04-13 12:49:32.625 103 12450.33 33.85 54798.43 88888.00 2014-04-13 12:49:32.750 103 12450.38 33.88 54798.45 88888.00 2014-04-13 12:49:32.875 103 12450.40 33.85 54798.45 88888.00 2014-04-13 12:49:33.000 103 12450.40 33.88 54798.43 88888.00 2014-04-13 12:49:33.125 103 12450.35 33.88 54798.40 88888.00 2014-04-13 12:49:33.250 103 12450.30 33.80 54798.40 88888.00 2014-04-13 12:49:33.375 103 12450.35 33.83 54798.43 88888.00 2014-04-13 12:49:33.500 103 12450.38 33.85 54798.45 88888.00 2014-04-13 12:49:33.625 103 12450.35 33.85 54798.45 88888.00 2014-04-13 12:49:33.750 103 12450.33 33.85 54798.43 88888.00 2014-04-13 12:49:33.875 103 12450.33 33.85 54798.43 88888.00 2014-04-13 12:49:34.000 103 12450.35 33.85 54798.43 88888.00 2014-04-13 12:49:34.125 103 12450.35 33.83 54798.47 88888.00 2014-04-13 12:49:34.250 103 12450.30 33.80 54798.43 88888.00 2014-04-13 12:49:34.375 103 12450.38 33.80 54798.43 88888.00 2014-04-13 12:49:34.500 103 12450.40 33.83 54798.43 88888.00 2014-04-13 12:49:34.625 103 12450.38 33.83 54798.43 88888.00 2014-04-13 12:49:34.750 103 12450.30 33.80 54798.40 88888.00 2014-04-13 12:49:34.875 103 12450.33 33.80 54798.40 88888.00 2014-04-13 12:49:35.000 103 12450.30 33.77 54798.43 88888.00 2014-04-13 12:49:35.125 103 12450.33 33.75 54798.43 88888.00 2014-04-13 12:49:35.250 103 12450.33 33.75 54798.45 88888.00 2014-04-13 12:49:35.375 103 12450.35 33.77 54798.43 88888.00 2014-04-13 12:49:35.500 103 12450.33 33.75 54798.45 88888.00 2014-04-13 12:49:35.625 103 12450.38 33.75 54798.43 88888.00 2014-04-13 12:49:35.750 103 12450.38 33.73 54798.45 88888.00 2014-04-13 12:49:35.875 103 12450.30 33.73 54798.45 88888.00 2014-04-13 12:49:36.000 103 12450.25 33.73 54798.43 88888.00 2014-04-13 12:49:36.125 103 12450.23 33.75 54798.45 88888.00 2014-04-13 12:49:36.250 103 12450.20 33.73 54798.43 88888.00 2014-04-13 12:49:36.375 103 12450.23 33.73 54798.43 88888.00 2014-04-13 12:49:36.500 103 12450.25 33.70 54798.43 88888.00 2014-04-13 12:49:36.625 103 12450.25 33.70 54798.47 88888.00 2014-04-13 12:49:36.750 103 12450.20 33.70 54798.45 88888.00 2014-04-13 12:49:36.875 103 12450.25 33.67 54798.45 88888.00 2014-04-13 12:49:37.000 103 12450.23 33.65 54798.43 88888.00 2014-04-13 12:49:37.125 103 12450.25 33.67 54798.43 88888.00 2014-04-13 12:49:37.250 103 12450.23 33.65 54798.45 88888.00 2014-04-13 12:49:37.375 103 12450.23 33.67 54798.45 88888.00 2014-04-13 12:49:37.500 103 12450.20 33.67 54798.43 88888.00 2014-04-13 12:49:37.625 103 12450.25 33.67 54798.43 88888.00 2014-04-13 12:49:37.750 103 12450.35 33.65 54798.43 88888.00 2014-04-13 12:49:37.875 103 12450.33 33.60 54798.43 88888.00 2014-04-13 12:49:38.000 103 12450.30 33.60 54798.43 88888.00 2014-04-13 12:49:38.125 103 12450.25 33.62 54798.45 88888.00 2014-04-13 12:49:38.250 103 12450.23 33.65 54798.43 88888.00 2014-04-13 12:49:38.375 103 12450.33 33.65 54798.43 88888.00 2014-04-13 12:49:38.500 103 12450.35 33.62 54798.43 88888.00 2014-04-13 12:49:38.625 103 12450.30 33.62 54798.45 88888.00 2014-04-13 12:49:38.750 103 12450.27 33.65 54798.45 88888.00 2014-04-13 12:49:38.875 103 12450.30 33.65 54798.45 88888.00 2014-04-13 12:49:39.000 103 12450.23 33.60 54798.40 88888.00 2014-04-13 12:49:39.125 103 12450.08 33.58 54798.43 88888.00 2014-04-13 12:49:39.250 103 12450.08 33.58 54798.43 88888.00 2014-04-13 12:49:39.375 103 12450.15 33.58 54798.40 88888.00 2014-04-13 12:49:39.500 103 12450.12 33.60 54798.43 88888.00 2014-04-13 12:49:39.625 103 12450.08 33.58 54798.45 88888.00 2014-04-13 12:49:39.750 103 12450.08 33.60 54798.45 88888.00 2014-04-13 12:49:39.875 103 12450.10 33.58 54798.45 88888.00 2014-04-13 12:49:40.000 103 12450.25 33.58 54798.45 88888.00 2014-04-13 12:49:40.125 103 12450.20 33.60 54798.45 88888.00 2014-04-13 12:49:40.250 103 12450.12 33.58 54798.45 88888.00 2014-04-13 12:49:40.375 103 12450.17 33.52 54798.43 88888.00 2014-04-13 12:49:40.500 103 12450.12 33.50 54798.45 88888.00 2014-04-13 12:49:40.625 103 12450.15 33.55 54798.45 88888.00 2014-04-13 12:49:40.750 103 12450.23 33.55 54798.45 88888.00 2014-04-13 12:49:40.875 103 12450.27 33.55 54798.45 88888.00 2014-04-13 12:49:41.000 103 12450.25 33.55 54798.45 88888.00 2014-04-13 12:49:41.125 103 12450.17 33.52 54798.45 88888.00 2014-04-13 12:49:41.250 103 12450.12 33.52 54798.47 88888.00 2014-04-13 12:49:41.375 103 12450.12 33.52 54798.47 88888.00 2014-04-13 12:49:41.500 103 12450.12 33.52 54798.47 88888.00 2014-04-13 12:49:41.625 103 12450.12 33.50 54798.45 88888.00 2014-04-13 12:49:41.750 103 12450.17 33.50 54798.47 88888.00 2014-04-13 12:49:41.875 103 12450.23 33.48 54798.45 88888.00 2014-04-13 12:49:42.000 103 12450.15 33.48 54798.43 88888.00 2014-04-13 12:49:42.125 103 12450.12 33.48 54798.45 88888.00 2014-04-13 12:49:42.250 103 12450.12 33.45 54798.43 88888.00 2014-04-13 12:49:42.375 103 12450.08 33.45 54798.45 88888.00 2014-04-13 12:49:42.500 103 12450.05 33.45 54798.45 88888.00 2014-04-13 12:49:42.625 103 12450.02 33.45 54798.45 88888.00 2014-04-13 12:49:42.750 103 12449.98 33.48 54798.45 88888.00 2014-04-13 12:49:42.875 103 12450.00 33.48 54798.45 88888.00 2014-04-13 12:49:43.000 103 12449.98 33.45 54798.43 88888.00 2014-04-13 12:49:43.125 103 12449.95 33.45 54798.43 88888.00 2014-04-13 12:49:43.250 103 12450.00 33.40 54798.43 88888.00 2014-04-13 12:49:43.375 103 12450.10 33.40 54798.43 88888.00 2014-04-13 12:49:43.500 103 12450.05 33.38 54798.40 88888.00 2014-04-13 12:49:43.625 103 12450.00 33.35 54798.43 88888.00 2014-04-13 12:49:43.750 103 12450.00 33.38 54798.45 88888.00 2014-04-13 12:49:43.875 103 12450.02 33.35 54798.45 88888.00 2014-04-13 12:49:44.000 103 12450.02 33.35 54798.43 88888.00 2014-04-13 12:49:44.125 103 12450.05 33.35 54798.43 88888.00 2014-04-13 12:49:44.250 103 12450.08 33.38 54798.43 88888.00 2014-04-13 12:49:44.375 103 12450.10 33.35 54798.43 88888.00 2014-04-13 12:49:44.500 103 12450.15 33.35 54798.43 88888.00 2014-04-13 12:49:44.625 103 12450.15 33.38 54798.43 88888.00 2014-04-13 12:49:44.750 103 12450.10 33.38 54798.45 88888.00 2014-04-13 12:49:44.875 103 12450.02 33.35 54798.43 88888.00 2014-04-13 12:49:45.000 103 12450.00 33.35 54798.43 88888.00 2014-04-13 12:49:45.125 103 12450.00 33.33 54798.45 88888.00 2014-04-13 12:49:45.250 103 12450.00 33.33 54798.45 88888.00 2014-04-13 12:49:45.375 103 12450.00 33.30 54798.43 88888.00 2014-04-13 12:49:45.500 103 12449.95 33.30 54798.40 88888.00 2014-04-13 12:49:45.625 103 12450.00 33.30 54798.43 88888.00 2014-04-13 12:49:45.750 103 12450.08 33.33 54798.45 88888.00 2014-04-13 12:49:45.875 103 12450.10 33.33 54798.45 88888.00 2014-04-13 12:49:46.000 103 12450.05 33.30 54798.43 88888.00 2014-04-13 12:49:46.125 103 12449.95 33.27 54798.45 88888.00 2014-04-13 12:49:46.250 103 12449.90 33.30 54798.47 88888.00 2014-04-13 12:49:46.375 103 12449.95 33.30 54798.45 88888.00 2014-04-13 12:49:46.500 103 12449.98 33.27 54798.43 88888.00 2014-04-13 12:49:46.625 103 12449.95 33.30 54798.43 88888.00 2014-04-13 12:49:46.750 103 12449.95 33.30 54798.45 88888.00 2014-04-13 12:49:46.875 103 12450.02 33.30 54798.43 88888.00 2014-04-13 12:49:47.000 103 12450.02 33.27 54798.40 88888.00 2014-04-13 12:49:47.125 103 12449.90 33.27 54798.38 88888.00 2014-04-13 12:49:47.250 103 12449.85 33.25 54798.38 88888.00 2014-04-13 12:49:47.375 103 12449.92 33.25 54798.40 88888.00 2014-04-13 12:49:47.500 103 12449.92 33.25 54798.40 88888.00 2014-04-13 12:49:47.625 103 12449.92 33.25 54798.40 88888.00 2014-04-13 12:49:47.750 103 12449.92 33.27 54798.40 88888.00 2014-04-13 12:49:47.875 103 12449.95 33.27 54798.43 88888.00 2014-04-13 12:49:48.000 103 12449.98 33.25 54798.43 88888.00 2014-04-13 12:49:48.125 103 12450.05 33.25 54798.45 88888.00 2014-04-13 12:49:48.250 103 12450.00 33.23 54798.43 88888.00 2014-04-13 12:49:48.375 103 12450.00 33.17 54798.43 88888.00 2014-04-13 12:49:48.500 103 12449.95 33.17 54798.43 88888.00 2014-04-13 12:49:48.625 103 12449.92 33.20 54798.43 88888.00 2014-04-13 12:49:48.750 103 12449.85 33.20 54798.43 88888.00 2014-04-13 12:49:48.875 103 12449.83 33.23 54798.45 88888.00 2014-04-13 12:49:49.000 103 12449.85 33.20 54798.45 88888.00 2014-04-13 12:49:49.125 103 12449.90 33.20 54798.45 88888.00 2014-04-13 12:49:49.250 103 12449.83 33.20 54798.47 88888.00 2014-04-13 12:49:49.375 103 12449.85 33.20 54798.45 88888.00 2014-04-13 12:49:49.500 103 12449.92 33.17 54798.43 88888.00 2014-04-13 12:49:49.625 103 12449.88 33.15 54798.40 88888.00 2014-04-13 12:49:49.750 103 12449.85 33.15 54798.43 88888.00 2014-04-13 12:49:49.875 103 12449.85 33.17 54798.43 88888.00 2014-04-13 12:49:50.000 103 12449.88 33.17 54798.40 88888.00 2014-04-13 12:49:50.125 103 12449.92 33.17 54798.43 88888.00 2014-04-13 12:49:50.250 103 12449.90 33.12 54798.40 88888.00 2014-04-13 12:49:50.375 103 12449.85 33.12 54798.40 88888.00 2014-04-13 12:49:50.500 103 12449.80 33.10 54798.40 88888.00 2014-04-13 12:49:50.625 103 12449.85 33.12 54798.40 88888.00 2014-04-13 12:49:50.750 103 12449.88 33.17 54798.43 88888.00 2014-04-13 12:49:50.875 103 12449.90 33.17 54798.43 88888.00 2014-04-13 12:49:51.000 103 12449.88 33.12 54798.43 88888.00 2014-04-13 12:49:51.125 103 12449.80 33.08 54798.40 88888.00 2014-04-13 12:49:51.250 103 12449.75 33.10 54798.38 88888.00 2014-04-13 12:49:51.375 103 12449.77 33.12 54798.40 88888.00 2014-04-13 12:49:51.500 103 12449.80 33.10 54798.40 88888.00 2014-04-13 12:49:51.625 103 12449.77 33.08 54798.40 88888.00 2014-04-13 12:49:51.750 103 12449.77 33.10 54798.43 88888.00 2014-04-13 12:49:51.875 103 12449.85 33.10 54798.43 88888.00 2014-04-13 12:49:52.000 103 12449.77 33.10 54798.38 88888.00 2014-04-13 12:49:52.125 103 12449.75 33.10 54798.40 88888.00 2014-04-13 12:49:52.250 103 12449.70 33.10 54798.43 88888.00 2014-04-13 12:49:52.375 103 12449.75 33.10 54798.43 88888.00 2014-04-13 12:49:52.500 103 12449.83 33.10 54798.43 88888.00 2014-04-13 12:49:52.625 103 12449.85 33.08 54798.40 88888.00 2014-04-13 12:49:52.750 103 12449.73 33.08 54798.38 88888.00 2014-04-13 12:49:52.875 103 12449.70 33.05 54798.38 88888.00 2014-04-13 12:49:53.000 103 12449.75 33.05 54798.38 88888.00 2014-04-13 12:49:53.125 103 12449.77 33.05 54798.38 88888.00 2014-04-13 12:49:53.250 103 12449.83 33.08 54798.38 88888.00 2014-04-13 12:49:53.375 103 12449.85 33.08 54798.40 88888.00 2014-04-13 12:49:53.500 103 12449.83 33.08 54798.38 88888.00 2014-04-13 12:49:53.625 103 12449.77 33.05 54798.40 88888.00 2014-04-13 12:49:53.750 103 12449.73 33.05 54798.40 88888.00 2014-04-13 12:49:53.875 103 12449.77 33.02 54798.40 88888.00 2014-04-13 12:49:54.000 103 12449.77 33.05 54798.38 88888.00 2014-04-13 12:49:54.125 103 12449.77 33.05 54798.43 88888.00 2014-04-13 12:49:54.250 103 12449.77 33.02 54798.40 88888.00 2014-04-13 12:49:54.375 103 12449.80 33.02 54798.38 88888.00 2014-04-13 12:49:54.500 103 12449.80 33.02 54798.38 88888.00 2014-04-13 12:49:54.625 103 12449.80 33.02 54798.38 88888.00 2014-04-13 12:49:54.750 103 12449.80 33.05 54798.38 88888.00 2014-04-13 12:49:54.875 103 12449.80 33.02 54798.38 88888.00 2014-04-13 12:49:55.000 103 12449.75 33.00 54798.38 88888.00 2014-04-13 12:49:55.125 103 12449.77 33.00 54798.40 88888.00 2014-04-13 12:49:55.250 103 12449.75 33.00 54798.40 88888.00 2014-04-13 12:49:55.375 103 12449.80 33.00 54798.40 88888.00 2014-04-13 12:49:55.500 103 12449.80 33.02 54798.38 88888.00 2014-04-13 12:49:55.625 103 12449.85 33.00 54798.38 88888.00 2014-04-13 12:49:55.750 103 12449.80 33.00 54798.40 88888.00 2014-04-13 12:49:55.875 103 12449.80 33.00 54798.40 88888.00 2014-04-13 12:49:56.000 103 12449.77 33.00 54798.40 88888.00 2014-04-13 12:49:56.125 103 12449.73 33.02 54798.40 88888.00 2014-04-13 12:49:56.250 103 12449.70 33.00 54798.40 88888.00 2014-04-13 12:49:56.375 103 12449.77 33.00 54798.40 88888.00 2014-04-13 12:49:56.500 103 12449.75 33.00 54798.43 88888.00 2014-04-13 12:49:56.625 103 12449.70 32.98 54798.40 88888.00 2014-04-13 12:49:56.750 103 12449.65 32.95 54798.40 88888.00 2014-04-13 12:49:56.875 103 12449.65 32.98 54798.38 88888.00 2014-04-13 12:49:57.000 103 12449.67 33.00 54798.40 88888.00 2014-04-13 12:49:57.125 103 12449.70 32.98 54798.43 88888.00 2014-04-13 12:49:57.250 103 12449.65 32.98 54798.40 88888.00 2014-04-13 12:49:57.375 103 12449.65 32.98 54798.40 88888.00 2014-04-13 12:49:57.500 103 12449.62 32.95 54798.40 88888.00 2014-04-13 12:49:57.625 103 12449.60 32.95 54798.40 88888.00 2014-04-13 12:49:57.750 103 12449.58 32.92 54798.38 88888.00 2014-04-13 12:49:57.875 103 12449.60 32.95 54798.38 88888.00 2014-04-13 12:49:58.000 103 12449.60 32.95 54798.40 88888.00 2014-04-13 12:49:58.125 103 12449.60 32.92 54798.40 88888.00 2014-04-13 12:49:58.250 103 12449.65 32.95 54798.40 88888.00 2014-04-13 12:49:58.375 103 12449.62 32.90 54798.38 88888.00 2014-04-13 12:49:58.500 103 12449.62 32.92 54798.38 88888.00 2014-04-13 12:49:58.625 103 12449.70 32.92 54798.40 88888.00 2014-04-13 12:49:58.750 103 12449.73 32.95 54798.40 88888.00 2014-04-13 12:49:58.875 103 12449.73 32.92 54798.38 88888.00 2014-04-13 12:49:59.000 103 12449.67 32.92 54798.40 88888.00 2014-04-13 12:49:59.125 103 12449.67 32.95 54798.45 88888.00 2014-04-13 12:49:59.250 103 12449.67 32.95 54798.43 88888.00 2014-04-13 12:49:59.375 103 12449.70 32.92 54798.40 88888.00 2014-04-13 12:49:59.500 103 12449.70 32.92 54798.38 88888.00 2014-04-13 12:49:59.625 103 12449.67 32.92 54798.40 88888.00 2014-04-13 12:49:59.750 103 12449.67 32.90 54798.40 88888.00 2014-04-13 12:49:59.875 103 12449.62 32.90 54798.38 88888.00 2014-04-13 12:50:00.000 103 12449.62 32.90 54798.40 88888.00 2014-04-13 12:50:00.125 103 12449.65 32.90 54798.40 88888.00 2014-04-13 12:50:00.250 103 12449.65 32.90 54798.40 88888.00 2014-04-13 12:50:00.375 103 12449.62 32.92 54798.40 88888.00 2014-04-13 12:50:00.500 103 12449.58 32.90 54798.40 88888.00 2014-04-13 12:50:00.625 103 12449.58 32.92 54798.40 88888.00 2014-04-13 12:50:00.750 103 12449.62 32.90 54798.40 88888.00 2014-04-13 12:50:00.875 103 12449.67 32.90 54798.40 88888.00 2014-04-13 12:50:01.000 103 12449.73 32.92 54798.40 88888.00 2014-04-13 12:50:01.125 103 12449.73 32.90 54798.43 88888.00 2014-04-13 12:50:01.250 103 12449.65 32.90 54798.40 88888.00 2014-04-13 12:50:01.375 103 12449.62 32.90 54798.38 88888.00 2014-04-13 12:50:01.500 103 12449.62 32.88 54798.40 88888.00 2014-04-13 12:50:01.625 103 12449.75 32.88 54798.38 88888.00 2014-04-13 12:50:01.750 103 12449.75 32.83 54798.38 88888.00 2014-04-13 12:50:01.875 103 12449.73 32.83 54798.38 88888.00 2014-04-13 12:50:02.000 103 12449.65 32.83 54798.38 88888.00 2014-04-13 12:50:02.125 103 12449.55 32.83 54798.40 88888.00 2014-04-13 12:50:02.250 103 12449.52 32.83 54798.40 88888.00 2014-04-13 12:50:02.375 103 12449.60 32.83 54798.40 88888.00 2014-04-13 12:50:02.500 103 12449.60 32.85 54798.40 88888.00 2014-04-13 12:50:02.625 103 12449.62 32.85 54798.38 88888.00 2014-04-13 12:50:02.750 103 12449.58 32.83 54798.38 88888.00 2014-04-13 12:50:02.875 103 12449.55 32.83 54798.38 88888.00 2014-04-13 12:50:03.000 103 12449.55 32.80 54798.38 88888.00 2014-04-13 12:50:03.125 103 12449.52 32.83 54798.38 88888.00 2014-04-13 12:50:03.250 103 12449.52 32.80 54798.38 88888.00 2014-04-13 12:50:03.375 103 12449.55 32.83 54798.38 88888.00 2014-04-13 12:50:03.500 103 12449.50 32.83 54798.40 88888.00 2014-04-13 12:50:03.625 103 12449.52 32.83 54798.40 88888.00 2014-04-13 12:50:03.750 103 12449.55 32.83 54798.38 88888.00 2014-04-13 12:50:03.875 103 12449.50 32.80 54798.38 88888.00 2014-04-13 12:50:04.000 103 12449.45 32.80 54798.35 88888.00 2014-04-13 12:50:04.125 103 12449.42 32.80 54798.32 88888.00 2014-04-13 12:50:04.250 103 12449.42 32.83 54798.35 88888.00 2014-04-13 12:50:04.375 103 12449.50 32.85 54798.32 88888.00 2014-04-13 12:50:04.500 103 12449.50 32.80 54798.35 88888.00 2014-04-13 12:50:04.625 103 12449.50 32.75 54798.38 88888.00 2014-04-13 12:50:04.750 103 12449.40 32.75 54798.35 88888.00 2014-04-13 12:50:04.875 103 12449.35 32.75 54798.35 88888.00 2014-04-13 12:50:05.000 103 12449.38 32.75 54798.35 88888.00 2014-04-13 12:50:05.125 103 12449.38 32.75 54798.38 88888.00 2014-04-13 12:50:05.250 103 12449.38 32.75 54798.38 88888.00 2014-04-13 12:50:05.375 103 12449.38 32.75 54798.38 88888.00 2014-04-13 12:50:05.500 103 12449.35 32.75 54798.38 88888.00 2014-04-13 12:50:05.625 103 12449.33 32.75 54798.40 88888.00 2014-04-13 12:50:05.750 103 12449.38 32.75 54798.40 88888.00 2014-04-13 12:50:05.875 103 12449.42 32.75 54798.38 88888.00 2014-04-13 12:50:06.000 103 12449.45 32.73 54798.38 88888.00 2014-04-13 12:50:06.125 103 12449.40 32.75 54798.40 88888.00 2014-04-13 12:50:06.250 103 12449.42 32.75 54798.38 88888.00 2014-04-13 12:50:06.375 103 12449.45 32.75 54798.40 88888.00 2014-04-13 12:50:06.500 103 12449.42 32.77 54798.38 88888.00 2014-04-13 12:50:06.625 103 12449.42 32.75 54798.38 88888.00 2014-04-13 12:50:06.750 103 12449.48 32.73 54798.38 88888.00 2014-04-13 12:50:06.875 103 12449.45 32.73 54798.38 88888.00 2014-04-13 12:50:07.000 103 12449.40 32.73 54798.38 88888.00 2014-04-13 12:50:07.125 103 12449.38 32.73 54798.35 88888.00 2014-04-13 12:50:07.250 103 12449.35 32.73 54798.35 88888.00 2014-04-13 12:50:07.375 103 12449.40 32.73 54798.38 88888.00 2014-04-13 12:50:07.500 103 12449.45 32.75 54798.38 88888.00 2014-04-13 12:50:07.625 103 12449.45 32.77 54798.38 88888.00 2014-04-13 12:50:07.750 103 12449.38 32.75 54798.38 88888.00 2014-04-13 12:50:07.875 103 12449.40 32.75 54798.38 88888.00 2014-04-13 12:50:08.000 103 12449.42 32.77 54798.38 88888.00 2014-04-13 12:50:08.125 103 12449.40 32.77 54798.38 88888.00 2014-04-13 12:50:08.250 103 12449.45 32.75 54798.38 88888.00 2014-04-13 12:50:08.375 103 12449.48 32.75 54798.38 88888.00 2014-04-13 12:50:08.500 103 12449.40 32.77 54798.35 88888.00 2014-04-13 12:50:08.625 103 12449.42 32.77 54798.35 88888.00 2014-04-13 12:50:08.750 103 12449.50 32.80 54798.38 88888.00 2014-04-13 12:50:08.875 103 12449.48 32.77 54798.40 88888.00 2014-04-13 12:50:09.000 103 12449.40 32.75 54798.35 88888.00 2014-04-13 12:50:09.125 103 12449.40 32.75 54798.38 88888.00 2014-04-13 12:50:09.250 103 12449.38 32.77 54798.38 88888.00 2014-04-13 12:50:09.375 103 12449.40 32.77 54798.35 88888.00 2014-04-13 12:50:09.500 103 12449.38 32.77 54798.38 88888.00 2014-04-13 12:50:09.625 103 12449.38 32.77 54798.35 88888.00 2014-04-13 12:50:09.750 103 12449.35 32.75 54798.38 88888.00 2014-04-13 12:50:09.875 103 12449.33 32.77 54798.38 88888.00 2014-04-13 12:50:10.000 103 12449.35 32.83 54798.38 88888.00 2014-04-13 12:50:10.125 103 12449.40 32.83 54798.35 88888.00 2014-04-13 12:50:10.250 103 12449.40 32.83 54798.35 88888.00 2014-04-13 12:50:10.375 103 12449.42 32.80 54798.35 88888.00 2014-04-13 12:50:10.500 103 12449.42 32.77 54798.35 88888.00 2014-04-13 12:50:10.625 103 12449.38 32.75 54798.32 88888.00 2014-04-13 12:50:10.750 103 12449.45 32.77 54798.32 88888.00 2014-04-13 12:50:10.875 103 12449.48 32.80 54798.35 88888.00 2014-04-13 12:50:11.000 103 12449.48 32.80 54798.35 88888.00 2014-04-13 12:50:11.125 103 12449.45 32.80 54798.35 88888.00 2014-04-13 12:50:11.250 103 12449.48 32.77 54798.32 88888.00 2014-04-13 12:50:11.375 103 12449.50 32.83 54798.32 88888.00 2014-04-13 12:50:11.500 103 12449.45 32.83 54798.32 88888.00 2014-04-13 12:50:11.625 103 12449.38 32.83 54798.35 88888.00 2014-04-13 12:50:11.750 103 12449.33 32.80 54798.38 88888.00 2014-04-13 12:50:11.875 103 12449.35 32.80 54798.35 88888.00 2014-04-13 12:50:12.000 103 12449.40 32.80 54798.35 88888.00 2014-04-13 12:50:12.125 103 12449.40 32.83 54798.35 88888.00 2014-04-13 12:50:12.250 103 12449.42 32.83 54798.35 88888.00 2014-04-13 12:50:12.375 103 12449.42 32.83 54798.35 88888.00 2014-04-13 12:50:12.500 103 12449.35 32.80 54798.35 88888.00 2014-04-13 12:50:12.625 103 12449.33 32.83 54798.32 88888.00 2014-04-13 12:50:12.750 103 12449.40 32.80 54798.35 88888.00 2014-04-13 12:50:12.875 103 12449.48 32.83 54798.35 88888.00 2014-04-13 12:50:13.000 103 12449.42 32.85 54798.32 88888.00 2014-04-13 12:50:13.125 103 12449.42 32.83 54798.30 88888.00 2014-04-13 12:50:13.250 103 12449.40 32.83 54798.30 88888.00 2014-04-13 12:50:13.375 103 12449.42 32.83 54798.35 88888.00 2014-04-13 12:50:13.500 103 12449.40 32.77 54798.35 88888.00 2014-04-13 12:50:13.625 103 12449.35 32.80 54798.32 88888.00 2014-04-13 12:50:13.750 103 12449.38 32.83 54798.32 88888.00 2014-04-13 12:50:13.875 103 12449.42 32.80 54798.35 88888.00 2014-04-13 12:50:14.000 103 12449.45 32.75 54798.30 88888.00 2014-04-13 12:50:14.125 103 12449.38 32.77 54798.32 88888.00 2014-04-13 12:50:14.250 103 12449.42 32.77 54798.35 88888.00 2014-04-13 12:50:14.375 103 12449.52 32.77 54798.32 88888.00 2014-04-13 12:50:14.500 103 12449.50 32.80 54798.32 88888.00 2014-04-13 12:50:14.625 103 12449.45 32.80 54798.32 88888.00 2014-04-13 12:50:14.750 103 12449.42 32.80 54798.28 88888.00 2014-04-13 12:50:14.875 103 12449.45 32.80 54798.30 88888.00 2014-04-13 12:50:15.000 103 12449.48 32.80 54798.30 88888.00 2014-04-13 12:50:15.125 103 12449.40 32.77 54798.35 88888.00 2014-04-13 12:50:15.250 103 12449.42 32.80 54798.35 88888.00 2014-04-13 12:50:15.375 103 12449.45 32.83 54798.32 88888.00 2014-04-13 12:50:15.500 103 12449.42 32.80 54798.30 88888.00 2014-04-13 12:50:15.625 103 12449.48 32.80 54798.30 88888.00 2014-04-13 12:50:15.750 103 12449.45 32.77 54798.30 88888.00 2014-04-13 12:50:15.875 103 12449.30 32.77 54798.28 88888.00 2014-04-13 12:50:16.000 103 12449.30 32.77 54798.30 88888.00 2014-04-13 12:50:16.125 103 12449.38 32.75 54798.35 88888.00 2014-04-13 12:50:16.250 103 12449.38 32.75 54798.35 88888.00 2014-04-13 12:50:16.375 103 12449.40 32.75 54798.32 88888.00 2014-04-13 12:50:16.500 103 12449.48 32.77 54798.32 88888.00 2014-04-13 12:50:16.625 103 12449.50 32.77 54798.32 88888.00 2014-04-13 12:50:16.750 103 12449.48 32.77 54798.35 88888.00 2014-04-13 12:50:16.875 103 12449.40 32.80 54798.35 88888.00 2014-04-13 12:50:17.000 103 12449.38 32.83 54798.35 88888.00 2014-04-13 12:50:17.125 103 12449.35 32.83 54798.35 88888.00 2014-04-13 12:50:17.250 103 12449.33 32.77 54798.32 88888.00 2014-04-13 12:50:17.375 103 12449.33 32.75 54798.32 88888.00 2014-04-13 12:50:17.500 103 12449.33 32.77 54798.32 88888.00 2014-04-13 12:50:17.625 103 12449.38 32.75 54798.32 88888.00 2014-04-13 12:50:17.750 103 12449.35 32.75 54798.32 88888.00 2014-04-13 12:50:17.875 103 12449.33 32.75 54798.35 88888.00 2014-04-13 12:50:18.000 103 12449.33 32.73 54798.32 88888.00 2014-04-13 12:50:18.125 103 12449.40 32.75 54798.32 88888.00 2014-04-13 12:50:18.250 103 12449.38 32.75 54798.35 88888.00 2014-04-13 12:50:18.375 103 12449.33 32.75 54798.35 88888.00 2014-04-13 12:50:18.500 103 12449.27 32.77 54798.35 88888.00 2014-04-13 12:50:18.625 103 12449.25 32.75 54798.35 88888.00 2014-04-13 12:50:18.750 103 12449.27 32.75 54798.32 88888.00 2014-04-13 12:50:18.875 103 12449.33 32.73 54798.35 88888.00 2014-04-13 12:50:19.000 103 12449.35 32.73 54798.32 88888.00 2014-04-13 12:50:19.125 103 12449.30 32.73 54798.32 88888.00 2014-04-13 12:50:19.250 103 12449.23 32.73 54798.32 88888.00 2014-04-13 12:50:19.375 103 12449.20 32.73 54798.35 88888.00 2014-04-13 12:50:19.500 103 12449.20 32.73 54798.35 88888.00 2014-04-13 12:50:19.625 103 12449.17 32.73 54798.35 88888.00 2014-04-13 12:50:19.750 103 12449.15 32.70 54798.35 88888.00 2014-04-13 12:50:19.875 103 12449.12 32.70 54798.32 88888.00 2014-04-13 12:50:20.000 103 12449.15 32.70 54798.32 88888.00 2014-04-13 12:50:20.125 103 12449.17 32.67 54798.30 88888.00 2014-04-13 12:50:20.250 103 12449.23 32.67 54798.32 88888.00 2014-04-13 12:50:20.375 103 12449.20 32.70 54798.32 88888.00 2014-04-13 12:50:20.500 103 12449.15 32.70 54798.35 88888.00 2014-04-13 12:50:20.625 103 12449.17 32.67 54798.38 88888.00 2014-04-13 12:50:20.750 103 12449.15 32.67 54798.38 88888.00 2014-04-13 12:50:20.875 103 12449.15 32.67 54798.35 88888.00 2014-04-13 12:50:21.000 103 12449.17 32.67 54798.35 88888.00 2014-04-13 12:50:21.125 103 12449.12 32.62 54798.38 88888.00 2014-04-13 12:50:21.250 103 12449.08 32.62 54798.38 88888.00 2014-04-13 12:50:21.375 103 12449.05 32.65 54798.38 88888.00 2014-04-13 12:50:21.500 103 12449.08 32.65 54798.38 88888.00 2014-04-13 12:50:21.625 103 12449.10 32.65 54798.38 88888.00 2014-04-13 12:50:21.750 103 12449.17 32.62 54798.35 88888.00 2014-04-13 12:50:21.875 103 12449.20 32.62 54798.35 88888.00 2014-04-13 12:50:22.000 103 12449.17 32.62 54798.32 88888.00 2014-04-13 12:50:22.125 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:22.250 103 12449.17 32.62 54798.32 88888.00 2014-04-13 12:50:22.375 103 12449.15 32.62 54798.32 88888.00 2014-04-13 12:50:22.500 103 12449.17 32.62 54798.32 88888.00 2014-04-13 12:50:22.625 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:22.750 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:22.875 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:23.000 103 12449.20 32.60 54798.30 88888.00 2014-04-13 12:50:23.125 103 12449.17 32.62 54798.30 88888.00 2014-04-13 12:50:23.250 103 12449.17 32.60 54798.35 88888.00 2014-04-13 12:50:23.375 103 12449.25 32.62 54798.35 88888.00 2014-04-13 12:50:23.500 103 12449.25 32.60 54798.35 88888.00 2014-04-13 12:50:23.625 103 12449.20 32.60 54798.35 88888.00 2014-04-13 12:50:23.750 103 12449.20 32.60 54798.32 88888.00 2014-04-13 12:50:23.875 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:24.000 103 12449.17 32.62 54798.32 88888.00 2014-04-13 12:50:24.125 103 12449.17 32.58 54798.35 88888.00 2014-04-13 12:50:24.250 103 12449.10 32.58 54798.35 88888.00 2014-04-13 12:50:24.375 103 12449.12 32.60 54798.35 88888.00 2014-04-13 12:50:24.500 103 12449.17 32.62 54798.35 88888.00 2014-04-13 12:50:24.625 103 12449.17 32.62 54798.35 88888.00 2014-04-13 12:50:24.750 103 12449.23 32.60 54798.32 88888.00 2014-04-13 12:50:24.875 103 12449.25 32.65 54798.35 88888.00 2014-04-13 12:50:25.000 103 12449.23 32.62 54798.35 88888.00 2014-04-13 12:50:25.125 103 12449.23 32.60 54798.32 88888.00 2014-04-13 12:50:25.250 103 12449.12 32.55 54798.30 88888.00 2014-04-13 12:50:25.375 103 12449.12 32.52 54798.30 88888.00 2014-04-13 12:50:25.500 103 12449.17 32.58 54798.30 88888.00 2014-04-13 12:50:25.625 103 12449.17 32.60 54798.30 88888.00 2014-04-13 12:50:25.750 103 12449.23 32.60 54798.32 88888.00 2014-04-13 12:50:25.875 103 12449.20 32.62 54798.32 88888.00 2014-04-13 12:50:26.000 103 12449.20 32.62 54798.35 88888.00 2014-04-13 12:50:26.125 103 12449.17 32.62 54798.38 88888.00 2014-04-13 12:50:26.250 103 12449.17 32.60 54798.35 88888.00 2014-04-13 12:50:26.375 103 12449.23 32.58 54798.35 88888.00 2014-04-13 12:50:26.500 103 12449.20 32.62 54798.35 88888.00 2014-04-13 12:50:26.625 103 12449.20 32.62 54798.35 88888.00 2014-04-13 12:50:26.750 103 12449.17 32.60 54798.32 88888.00 2014-04-13 12:50:26.875 103 12449.20 32.58 54798.32 88888.00 2014-04-13 12:50:27.000 103 12449.17 32.60 54798.35 88888.00 2014-04-13 12:50:27.125 103 12449.20 32.60 54798.32 88888.00 2014-04-13 12:50:27.250 103 12449.15 32.65 54798.32 88888.00 2014-04-13 12:50:27.375 103 12449.20 32.65 54798.32 88888.00 2014-04-13 12:50:27.500 103 12449.20 32.65 54798.32 88888.00 2014-04-13 12:50:27.625 103 12449.17 32.65 54798.32 88888.00 2014-04-13 12:50:27.750 103 12449.10 32.62 54798.35 88888.00 2014-04-13 12:50:27.875 103 12449.10 32.62 54798.35 88888.00 2014-04-13 12:50:28.000 103 12449.12 32.62 54798.32 88888.00 2014-04-13 12:50:28.125 103 12449.15 32.65 54798.30 88888.00 2014-04-13 12:50:28.250 103 12449.15 32.67 54798.32 88888.00 2014-04-13 12:50:28.375 103 12449.17 32.70 54798.32 88888.00 2014-04-13 12:50:28.500 103 12449.10 32.67 54798.32 88888.00 2014-04-13 12:50:28.625 103 12449.10 32.67 54798.30 88888.00 2014-04-13 12:50:28.750 103 12449.10 32.62 54798.30 88888.00 2014-04-13 12:50:28.875 103 12449.15 32.65 54798.32 88888.00 2014-04-13 12:50:29.000 103 12449.10 32.65 54798.32 88888.00 2014-04-13 12:50:29.125 103 12449.10 32.70 54798.32 88888.00 2014-04-13 12:50:29.250 103 12449.08 32.65 54798.30 88888.00 2014-04-13 12:50:29.375 103 12449.15 32.65 54798.28 88888.00 2014-04-13 12:50:29.500 103 12449.12 32.67 54798.30 88888.00 2014-04-13 12:50:29.625 103 12449.12 32.73 54798.30 88888.00 2014-04-13 12:50:29.750 103 12449.15 32.70 54798.32 88888.00 2014-04-13 12:50:29.875 103 12449.15 32.73 54798.32 88888.00 2014-04-13 12:50:30.000 103 12449.20 32.67 54798.30 88888.00 2014-04-13 12:50:30.125 103 12449.25 32.70 54798.30 88888.00 2014-04-13 12:50:30.250 103 12449.25 32.75 54798.32 88888.00 2014-04-13 12:50:30.375 103 12449.25 32.75 54798.30 88888.00 2014-04-13 12:50:30.500 103 12449.25 32.73 54798.30 88888.00 2014-04-13 12:50:30.625 103 12449.17 32.70 54798.30 88888.00 2014-04-13 12:50:30.750 103 12449.12 32.70 54798.30 88888.00 2014-04-13 12:50:30.875 103 12449.17 32.73 54798.32 88888.00 2014-04-13 12:50:31.000 103 12449.20 32.75 54798.30 88888.00 2014-04-13 12:50:31.125 103 12449.20 32.73 54798.32 88888.00 2014-04-13 12:50:31.250 103 12449.17 32.73 54798.30 88888.00 2014-04-13 12:50:31.375 103 12449.12 32.70 54798.32 88888.00 2014-04-13 12:50:31.500 103 12449.10 32.75 54798.32 88888.00 2014-04-13 12:50:31.625 103 12449.15 32.75 54798.32 88888.00 2014-04-13 12:50:31.750 103 12449.23 32.73 54798.32 88888.00 2014-04-13 12:50:31.875 103 12449.20 32.70 54798.30 88888.00 2014-04-13 12:50:32.000 103 12449.12 32.70 54798.30 88888.00 2014-04-13 12:50:32.125 103 12449.17 32.73 54798.30 88888.00 2014-04-13 12:50:32.250 103 12449.23 32.73 54798.30 88888.00 2014-04-13 12:50:32.375 103 12449.23 32.75 54798.30 88888.00 2014-04-13 12:50:32.500 103 12449.23 32.77 54798.28 88888.00 2014-04-13 12:50:32.625 103 12449.23 32.75 54798.30 88888.00 2014-04-13 12:50:32.750 103 12449.27 32.75 54798.30 88888.00 2014-04-13 12:50:32.875 103 12449.30 32.77 54798.30 88888.00 2014-04-13 12:50:33.000 103 12449.25 32.80 54798.28 88888.00 2014-04-13 12:50:33.125 103 12449.25 32.77 54798.28 88888.00 2014-04-13 12:50:33.250 103 12449.25 32.75 54798.28 88888.00 2014-04-13 12:50:33.375 103 12449.33 32.80 54798.28 88888.00 2014-04-13 12:50:33.500 103 12449.33 32.83 54798.28 88888.00 2014-04-13 12:50:33.625 103 12449.33 32.83 54798.25 88888.00 2014-04-13 12:50:33.750 103 12449.25 32.83 54798.25 88888.00 2014-04-13 12:50:33.875 103 12449.30 32.83 54798.30 88888.00 2014-04-13 12:50:34.000 103 12449.35 32.83 54798.30 88888.00 2014-04-13 12:50:34.125 103 12449.33 32.80 54798.30 88888.00 2014-04-13 12:50:34.250 103 12449.27 32.83 54798.30 88888.00 2014-04-13 12:50:34.375 103 12449.30 32.85 54798.30 88888.00 2014-04-13 12:50:34.500 103 12449.27 32.83 54798.30 88888.00 2014-04-13 12:50:34.625 103 12449.25 32.85 54798.28 88888.00 2014-04-13 12:50:34.750 103 12449.27 32.85 54798.30 88888.00 2014-04-13 12:50:34.875 103 12449.35 32.88 54798.30 88888.00 2014-04-13 12:50:35.000 103 12449.40 32.88 54798.28 88888.00 2014-04-13 12:50:35.125 103 12449.40 32.85 54798.28 88888.00 2014-04-13 12:50:35.250 103 12449.30 32.85 54798.28 88888.00 2014-04-13 12:50:35.375 103 12449.38 32.88 54798.25 88888.00 2014-04-13 12:50:35.500 103 12449.40 32.88 54798.28 88888.00 2014-04-13 12:50:35.625 103 12449.33 32.88 54798.30 88888.00 2014-04-13 12:50:35.750 103 12449.30 32.92 54798.30 88888.00 2014-04-13 12:50:35.875 103 12449.30 32.92 54798.30 88888.00 2014-04-13 12:50:36.000 103 12449.23 32.95 54798.28 88888.00 2014-04-13 12:50:36.125 103 12449.17 32.95 54798.28 88888.00 2014-04-13 12:50:36.250 103 12449.17 32.92 54798.28 88888.00 2014-04-13 12:50:36.375 103 12449.23 32.98 54798.30 88888.00 2014-04-13 12:50:36.500 103 12449.30 32.95 54798.28 88888.00 2014-04-13 12:50:36.625 103 12449.40 32.95 54798.28 88888.00 2014-04-13 12:50:36.750 103 12449.38 32.95 54798.28 88888.00 2014-04-13 12:50:36.875 103 12449.30 32.95 54798.28 88888.00 2014-04-13 12:50:37.000 103 12449.23 32.95 54798.28 88888.00 2014-04-13 12:50:37.125 103 12449.20 32.95 54798.28 88888.00 2014-04-13 12:50:37.250 103 12449.20 32.95 54798.28 88888.00 2014-04-13 12:50:37.375 103 12449.27 32.95 54798.28 88888.00 2014-04-13 12:50:37.500 103 12449.30 32.98 54798.30 88888.00 2014-04-13 12:50:37.625 103 12449.23 32.98 54798.28 88888.00 2014-04-13 12:50:37.750 103 12449.23 32.95 54798.28 88888.00 2014-04-13 12:50:37.875 103 12449.27 32.92 54798.25 88888.00 2014-04-13 12:50:38.000 103 12449.27 32.95 54798.22 88888.00 2014-04-13 12:50:38.125 103 12449.30 32.98 54798.28 88888.00 2014-04-13 12:50:38.250 103 12449.27 32.98 54798.28 88888.00 2014-04-13 12:50:38.375 103 12449.25 32.95 54798.25 88888.00 2014-04-13 12:50:38.500 103 12449.23 32.98 54798.28 88888.00 2014-04-13 12:50:38.625 103 12449.25 32.98 54798.25 88888.00 2014-04-13 12:50:38.750 103 12449.25 32.98 54798.28 88888.00 2014-04-13 12:50:38.875 103 12449.20 32.95 54798.30 88888.00 2014-04-13 12:50:39.000 103 12449.20 32.98 54798.28 88888.00 2014-04-13 12:50:39.125 103 12449.23 33.00 54798.28 88888.00 2014-04-13 12:50:39.250 103 12449.25 32.98 54798.28 88888.00 2014-04-13 12:50:39.375 103 12449.23 32.98 54798.28 88888.00 2014-04-13 12:50:39.500 103 12449.17 33.00 54798.25 88888.00 2014-04-13 12:50:39.625 103 12449.25 33.02 54798.25 88888.00 2014-04-13 12:50:39.750 103 12449.30 33.00 54798.25 88888.00 2014-04-13 12:50:39.875 103 12449.25 33.00 54798.25 88888.00 2014-04-13 12:50:40.000 103 12449.25 32.95 54798.20 88888.00 2014-04-13 12:50:40.125 103 12449.30 32.98 54798.20 88888.00 2014-04-13 12:50:40.250 103 12449.27 33.02 54798.22 88888.00 2014-04-13 12:50:40.375 103 12449.25 33.02 54798.22 88888.00 2014-04-13 12:50:40.500 103 12449.25 33.00 54798.22 88888.00 2014-04-13 12:50:40.625 103 12449.25 33.00 54798.20 88888.00 2014-04-13 12:50:40.750 103 12449.20 33.00 54798.22 88888.00 2014-04-13 12:50:40.875 103 12449.23 33.02 54798.25 88888.00 2014-04-13 12:50:41.000 103 12449.30 33.02 54798.25 88888.00 2014-04-13 12:50:41.125 103 12449.30 33.02 54798.25 88888.00 2014-04-13 12:50:41.250 103 12449.30 32.95 54798.22 88888.00 2014-04-13 12:50:41.375 103 12449.40 32.98 54798.22 88888.00 2014-04-13 12:50:41.500 103 12449.45 33.02 54798.25 88888.00 2014-04-13 12:50:41.625 103 12449.42 33.08 54798.25 88888.00 2014-04-13 12:50:41.750 103 12449.35 33.08 54798.28 88888.00 2014-04-13 12:50:41.875 103 12449.30 33.05 54798.28 88888.00 2014-04-13 12:50:42.000 103 12449.23 33.05 54798.25 88888.00 2014-04-13 12:50:42.125 103 12449.20 33.05 54798.22 88888.00 2014-04-13 12:50:42.250 103 12449.23 33.05 54798.28 88888.00 2014-04-13 12:50:42.375 103 12449.23 33.08 54798.28 88888.00 2014-04-13 12:50:42.500 103 12449.25 33.08 54798.25 88888.00 2014-04-13 12:50:42.625 103 12449.30 33.05 54798.25 88888.00 2014-04-13 12:50:42.750 103 12449.33 33.05 54798.28 88888.00 2014-04-13 12:50:42.875 103 12449.25 33.10 54798.25 88888.00 2014-04-13 12:50:43.000 103 12449.30 33.08 54798.28 88888.00 2014-04-13 12:50:43.125 103 12449.33 33.10 54798.28 88888.00 2014-04-13 12:50:43.250 103 12449.30 33.08 54798.28 88888.00 2014-04-13 12:50:43.375 103 12449.35 33.05 54798.28 88888.00 2014-04-13 12:50:43.500 103 12449.35 33.05 54798.25 88888.00 2014-04-13 12:50:43.625 103 12449.38 33.08 54798.25 88888.00 2014-04-13 12:50:43.750 103 12449.40 33.08 54798.25 88888.00 2014-04-13 12:50:43.875 103 12449.38 33.10 54798.22 88888.00 2014-04-13 12:50:44.000 103 12449.38 33.08 54798.25 88888.00 2014-04-13 12:50:44.125 103 12449.35 33.08 54798.28 88888.00 2014-04-13 12:50:44.250 103 12449.20 33.08 54798.25 88888.00 2014-04-13 12:50:44.375 103 12449.23 33.08 54798.25 88888.00 2014-04-13 12:50:44.500 103 12449.30 33.12 54798.28 88888.00 2014-04-13 12:50:44.625 103 12449.33 33.10 54798.30 88888.00 2014-04-13 12:50:44.750 103 12449.35 33.12 54798.25 88888.00 2014-04-13 12:50:44.875 103 12449.27 33.12 54798.22 88888.00 2014-04-13 12:50:45.000 103 12449.25 33.10 54798.22 88888.00 2014-04-13 12:50:45.125 103 12449.25 33.12 54798.25 88888.00 2014-04-13 12:50:45.250 103 12449.27 33.10 54798.25 88888.00 2014-04-13 12:50:45.375 103 12449.33 33.12 54798.28 88888.00 2014-04-13 12:50:45.500 103 12449.35 33.15 54798.28 88888.00 2014-04-13 12:50:45.625 103 12449.33 33.10 54798.22 88888.00 2014-04-13 12:50:45.750 103 12449.25 33.10 54798.22 88888.00 2014-04-13 12:50:45.875 103 12449.27 33.10 54798.25 88888.00 2014-04-13 12:50:46.000 103 12449.25 33.10 54798.28 88888.00 2014-04-13 12:50:46.125 103 12449.33 33.10 54798.25 88888.00 2014-04-13 12:50:46.250 103 12449.27 33.08 54798.25 88888.00 2014-04-13 12:50:46.375 103 12449.30 33.10 54798.25 88888.00 2014-04-13 12:50:46.500 103 12449.35 33.12 54798.28 88888.00 2014-04-13 12:50:46.625 103 12449.25 33.12 54798.28 88888.00 2014-04-13 12:50:46.750 103 12449.30 33.15 54798.28 88888.00 2014-04-13 12:50:46.875 103 12449.30 33.12 54798.22 88888.00 2014-04-13 12:50:47.000 103 12449.25 33.10 54798.25 88888.00 2014-04-13 12:50:47.125 103 12449.25 33.15 54798.28 88888.00 2014-04-13 12:50:47.250 103 12449.25 33.10 54798.28 88888.00 2014-04-13 12:50:47.375 103 12449.23 33.10 54798.25 88888.00 2014-04-13 12:50:47.500 103 12449.23 33.08 54798.22 88888.00 2014-04-13 12:50:47.625 103 12449.23 33.10 54798.20 88888.00 2014-04-13 12:50:47.750 103 12449.25 33.10 54798.25 88888.00 2014-04-13 12:50:47.875 103 12449.17 33.10 54798.25 88888.00 2014-04-13 12:50:48.000 103 12449.25 33.10 54798.22 88888.00 2014-04-13 12:50:48.125 103 12449.27 33.17 54798.22 88888.00 2014-04-13 12:50:48.250 103 12449.23 33.15 54798.28 88888.00 2014-04-13 12:50:48.375 103 12449.23 33.12 54798.25 88888.00 2014-04-13 12:50:48.500 103 12449.27 33.15 54798.22 88888.00 2014-04-13 12:50:48.625 103 12449.27 33.15 54798.22 88888.00 2014-04-13 12:50:48.750 103 12449.23 33.12 54798.22 88888.00 2014-04-13 12:50:48.875 103 12449.30 33.15 54798.25 88888.00 2014-04-13 12:50:49.000 103 12449.35 33.17 54798.28 88888.00 2014-04-13 12:50:49.125 103 12449.30 33.12 54798.25 88888.00 2014-04-13 12:50:49.250 103 12449.15 33.10 54798.25 88888.00 2014-04-13 12:50:49.375 103 12449.20 33.08 54798.22 88888.00 2014-04-13 12:50:49.500 103 12449.23 33.10 54798.22 88888.00 2014-04-13 12:50:49.625 103 12449.20 33.08 54798.25 88888.00 2014-04-13 12:50:49.750 103 12449.23 33.10 54798.25 88888.00 2014-04-13 12:50:49.875 103 12449.23 33.10 54798.25 88888.00 2014-04-13 12:50:50.000 103 12449.23 33.10 54798.25 88888.00 2014-04-13 12:50:50.125 103 12449.23 33.08 54798.25 88888.00 2014-04-13 12:50:50.250 103 12449.25 33.12 54798.28 88888.00 2014-04-13 12:50:50.375 103 12449.25 33.12 54798.28 88888.00 2014-04-13 12:50:50.500 103 12449.23 33.12 54798.28 88888.00 2014-04-13 12:50:50.625 103 12449.23 33.10 54798.22 88888.00 2014-04-13 12:50:50.750 103 12449.27 33.15 54798.25 88888.00 2014-04-13 12:50:50.875 103 12449.27 33.12 54798.20 88888.00 2014-04-13 12:50:51.000 103 12449.27 33.12 54798.20 88888.00 2014-04-13 12:50:51.125 103 12449.27 33.17 54798.20 88888.00 2014-04-13 12:50:51.250 103 12449.27 33.15 54798.20 88888.00 2014-04-13 12:50:51.375 103 12449.30 33.12 54798.20 88888.00 2014-04-13 12:50:51.500 103 12449.23 33.10 54798.20 88888.00 2014-04-13 12:50:51.625 103 12449.17 33.15 54798.20 88888.00 2014-04-13 12:50:51.750 103 12449.17 33.20 54798.22 88888.00 2014-04-13 12:50:51.875 103 12449.23 33.17 54798.25 88888.00 2014-04-13 12:50:52.000 103 12449.25 33.15 54798.20 88888.00 2014-04-13 12:50:52.125 103 12449.25 33.12 54798.22 88888.00 2014-04-13 12:50:52.250 103 12449.15 33.15 54798.25 88888.00 2014-04-13 12:50:52.375 103 12449.17 33.15 54798.25 88888.00 2014-04-13 12:50:52.500 103 12449.17 33.12 54798.25 88888.00 2014-04-13 12:50:52.625 103 12449.17 33.15 54798.25 88888.00 2014-04-13 12:50:52.750 103 12449.20 33.15 54798.25 88888.00 2014-04-13 12:50:52.875 103 12449.23 33.12 54798.25 88888.00 2014-04-13 12:50:53.000 103 12449.23 33.12 54798.22 88888.00 2014-04-13 12:50:53.125 103 12449.20 33.12 54798.22 88888.00 2014-04-13 12:50:53.250 103 12449.23 33.15 54798.25 88888.00 2014-04-13 12:50:53.375 103 12449.33 33.17 54798.28 88888.00 2014-04-13 12:50:53.500 103 12449.27 33.12 54798.22 88888.00 2014-04-13 12:50:53.625 103 12449.33 33.15 54798.20 88888.00 2014-04-13 12:50:53.750 103 12449.30 33.15 54798.22 88888.00 2014-04-13 12:50:53.875 103 12449.17 33.12 54798.22 88888.00 2014-04-13 12:50:54.000 103 12449.20 33.10 54798.20 88888.00 2014-04-13 12:50:54.125 103 12449.27 33.12 54798.20 88888.00 2014-04-13 12:50:54.250 103 12449.25 33.10 54798.20 88888.00 2014-04-13 12:50:54.375 103 12449.23 33.10 54798.20 88888.00 2014-04-13 12:50:54.500 103 12449.17 33.12 54798.18 88888.00 2014-04-13 12:50:54.625 103 12449.17 33.12 54798.22 88888.00 2014-04-13 12:50:54.750 103 12449.17 33.12 54798.22 88888.00 2014-04-13 12:50:54.875 103 12449.23 33.15 54798.25 88888.00 2014-04-13 12:50:55.000 103 12449.23 33.17 54798.22 88888.00 2014-04-13 12:50:55.125 103 12449.20 33.12 54798.25 88888.00 2014-04-13 12:50:55.250 103 12449.12 33.12 54798.20 88888.00 2014-04-13 12:50:55.375 103 12449.15 33.15 54798.20 88888.00 2014-04-13 12:50:55.500 103 12449.17 33.17 54798.20 88888.00 2014-04-13 12:50:55.625 103 12449.15 33.20 54798.20 88888.00 2014-04-13 12:50:55.750 103 12449.15 33.17 54798.18 88888.00 2014-04-13 12:50:55.875 103 12449.23 33.20 54798.20 88888.00 2014-04-13 12:50:56.000 103 12449.23 33.23 54798.22 88888.00 2014-04-13 12:50:56.125 103 12449.23 33.23 54798.22 88888.00 2014-04-13 12:50:56.250 103 12449.17 33.25 54798.20 88888.00 2014-04-13 12:50:56.375 103 12449.20 33.23 54798.18 88888.00 2014-04-13 12:50:56.500 103 12449.23 33.23 54798.18 88888.00 2014-04-13 12:50:56.625 103 12449.20 33.23 54798.20 88888.00 2014-04-13 12:50:56.750 103 12449.17 33.23 54798.22 88888.00 2014-04-13 12:50:56.875 103 12449.23 33.23 54798.20 88888.00 2014-04-13 12:50:57.000 103 12449.23 33.25 54798.20 88888.00 2014-04-13 12:50:57.125 103 12449.25 33.27 54798.20 88888.00 2014-04-13 12:50:57.250 103 12449.23 33.25 54798.20 88888.00 2014-04-13 12:50:57.375 103 12449.23 33.27 54798.20 88888.00 2014-04-13 12:50:57.500 103 12449.27 33.27 54798.18 88888.00 2014-04-13 12:50:57.625 103 12449.30 33.30 54798.15 88888.00 2014-04-13 12:50:57.750 103 12449.25 33.30 54798.15 88888.00 2014-04-13 12:50:57.875 103 12449.30 33.30 54798.18 88888.00 2014-04-13 12:50:58.000 103 12449.35 33.30 54798.18 88888.00 2014-04-13 12:50:58.125 103 12449.25 33.30 54798.20 88888.00 2014-04-13 12:50:58.250 103 12449.23 33.33 54798.20 88888.00 2014-04-13 12:50:58.375 103 12449.27 33.35 54798.18 88888.00 2014-04-13 12:50:58.500 103 12449.25 33.35 54798.18 88888.00 2014-04-13 12:50:58.625 103 12449.30 33.38 54798.15 88888.00 2014-04-13 12:50:58.750 103 12449.35 33.38 54798.18 88888.00 2014-04-13 12:50:58.875 103 12449.40 33.38 54798.18 88888.00 2014-04-13 12:50:59.000 103 12449.42 33.38 54798.15 88888.00 2014-04-13 12:50:59.125 103 12449.38 33.40 54798.18 88888.00 2014-04-13 12:50:59.250 103 12449.38 33.40 54798.18 88888.00 2014-04-13 12:50:59.375 103 12449.42 33.42 54798.20 88888.00 2014-04-13 12:50:59.500 103 12449.40 33.45 54798.20 88888.00 2014-04-13 12:50:59.625 103 12449.30 33.45 54798.20 88888.00 2014-04-13 12:50:59.750 103 12449.30 33.45 54798.18 88888.00 2014-04-13 12:50:59.875 103 12449.33 33.42 54798.15 88888.00 2014-04-13 12:51:00.000 103 12449.30 33.45 54798.12 88888.00 2014-04-13 12:51:00.125 103 12449.33 33.48 54798.15 88888.00 2014-04-13 12:51:00.250 103 12449.38 33.45 54798.15 88888.00 2014-04-13 12:51:00.375 103 12449.40 33.42 54798.12 88888.00 2014-04-13 12:51:00.500 103 12449.45 33.45 54798.12 88888.00 2014-04-13 12:51:00.625 103 12449.50 33.50 54798.12 88888.00 2014-04-13 12:51:00.750 103 12449.48 33.48 54798.12 88888.00 2014-04-13 12:51:00.875 103 12449.45 33.50 54798.12 88888.00 2014-04-13 12:51:01.000 103 12449.50 33.48 54798.12 88888.00 2014-04-13 12:51:01.125 103 12449.52 33.48 54798.12 88888.00 2014-04-13 12:51:01.250 103 12449.50 33.48 54798.10 88888.00 2014-04-13 12:51:01.375 103 12449.48 33.48 54798.12 88888.00 2014-04-13 12:51:01.500 103 12449.40 33.50 54798.12 88888.00 2014-04-13 12:51:01.625 103 12449.42 33.52 54798.15 88888.00 2014-04-13 12:51:01.750 103 12449.50 33.50 54798.18 88888.00 2014-04-13 12:51:01.875 103 12449.55 33.48 54798.18 88888.00 2014-04-13 12:51:02.000 103 12449.50 33.50 54798.15 88888.00 2014-04-13 12:51:02.125 103 12449.45 33.50 54798.12 88888.00 2014-04-13 12:51:02.250 103 12449.45 33.50 54798.12 88888.00 2014-04-13 12:51:02.375 103 12449.48 33.52 54798.12 88888.00 2014-04-13 12:51:02.500 103 12449.40 33.55 54798.15 88888.00 2014-04-13 12:51:02.625 103 12449.42 33.58 54798.15 88888.00 2014-04-13 12:51:02.750 103 12449.48 33.60 54798.12 88888.00 2014-04-13 12:51:02.875 103 12449.52 33.58 54798.12 88888.00 2014-04-13 12:51:03.000 103 12449.55 33.58 54798.12 88888.00 2014-04-13 12:51:03.125 103 12449.55 33.60 54798.12 88888.00 2014-04-13 12:51:03.250 103 12449.58 33.62 54798.15 88888.00 2014-04-13 12:51:03.375 103 12449.58 33.62 54798.12 88888.00 2014-04-13 12:51:03.500 103 12449.55 33.60 54798.10 88888.00 2014-04-13 12:51:03.625 103 12449.55 33.65 54798.12 88888.00 2014-04-13 12:51:03.750 103 12449.52 33.67 54798.12 88888.00 2014-04-13 12:51:03.875 103 12449.50 33.65 54798.07 88888.00 2014-04-13 12:51:04.000 103 12449.48 33.65 54798.07 88888.00 2014-04-13 12:51:04.125 103 12449.38 33.67 54798.07 88888.00 2014-04-13 12:51:04.250 103 12449.38 33.65 54798.10 88888.00 2014-04-13 12:51:04.375 103 12449.42 33.70 54798.10 88888.00 2014-04-13 12:51:04.500 103 12449.48 33.73 54798.10 88888.00 2014-04-13 12:51:04.625 103 12449.50 33.75 54798.10 88888.00 2014-04-13 12:51:04.750 103 12449.48 33.77 54798.10 88888.00 2014-04-13 12:51:04.875 103 12449.55 33.80 54798.10 88888.00 2014-04-13 12:51:05.000 103 12449.67 33.83 54798.05 88888.00 2014-04-13 12:51:05.125 103 12449.65 33.83 54798.05 88888.00 2014-04-13 12:51:05.250 103 12449.58 33.80 54798.05 88888.00 2014-04-13 12:51:05.375 103 12449.55 33.83 54798.07 88888.00 2014-04-13 12:51:05.500 103 12449.55 33.85 54798.10 88888.00 2014-04-13 12:51:05.625 103 12449.52 33.83 54798.12 88888.00 2014-04-13 12:51:05.750 103 12449.55 33.85 54798.07 88888.00 2014-04-13 12:51:05.875 103 12449.55 33.88 54798.07 88888.00 2014-04-13 12:51:06.000 103 12449.62 33.90 54798.10 88888.00 2014-04-13 12:51:06.125 103 12449.67 33.95 54798.12 88888.00 2014-04-13 12:51:06.250 103 12449.62 33.92 54798.12 88888.00 2014-04-13 12:51:06.375 103 12449.58 33.95 54798.12 88888.00 2014-04-13 12:51:06.500 103 12449.62 33.95 54798.10 88888.00 2014-04-13 12:51:06.625 103 12449.65 33.98 54798.10 88888.00 2014-04-13 12:51:06.750 103 12449.58 33.98 54798.10 88888.00 2014-04-13 12:51:06.875 103 12449.58 34.00 54798.10 88888.00 2014-04-13 12:51:07.000 103 12449.62 34.00 54798.10 88888.00 2014-04-13 12:51:07.125 103 12449.65 34.02 54798.10 88888.00 2014-04-13 12:51:07.250 103 12449.65 34.05 54798.10 88888.00 2014-04-13 12:51:07.375 103 12449.67 34.05 54798.12 88888.00 2014-04-13 12:51:07.500 103 12449.62 34.02 54798.07 88888.00 2014-04-13 12:51:07.625 103 12449.62 34.02 54798.07 88888.00 2014-04-13 12:51:07.750 103 12449.58 34.02 54798.07 88888.00 2014-04-13 12:51:07.875 103 12449.55 34.02 54798.07 88888.00 2014-04-13 12:51:08.000 103 12449.50 34.05 54798.10 88888.00 2014-04-13 12:51:08.125 103 12449.45 34.05 54798.10 88888.00 2014-04-13 12:51:08.250 103 12449.50 34.08 54798.12 88888.00 2014-04-13 12:51:08.375 103 12449.55 34.10 54798.12 88888.00 2014-04-13 12:51:08.500 103 12449.55 34.05 54798.10 88888.00 2014-04-13 12:51:08.625 103 12449.55 34.05 54798.10 88888.00 2014-04-13 12:51:08.750 103 12449.45 34.02 54798.07 88888.00 2014-04-13 12:51:08.875 103 12449.48 34.05 54798.07 88888.00 2014-04-13 12:51:09.000 103 12449.52 34.08 54798.07 88888.00 2014-04-13 12:51:09.125 103 12449.52 34.08 54798.10 88888.00 2014-04-13 12:51:09.250 103 12449.50 34.08 54798.10 88888.00 2014-04-13 12:51:09.375 103 12449.50 34.08 54798.10 88888.00 2014-04-13 12:51:09.500 103 12449.52 34.10 54798.12 88888.00 2014-04-13 12:51:09.625 103 12449.52 34.08 54798.12 88888.00 2014-04-13 12:51:09.750 103 12449.52 34.08 54798.12 88888.00 2014-04-13 12:51:09.875 103 12449.52 34.10 54798.15 88888.00 2014-04-13 12:51:10.000 103 12449.60 34.12 54798.12 88888.00 2014-04-13 12:51:10.125 103 12449.60 34.12 54798.15 88888.00 2014-04-13 12:51:10.250 103 12449.55 34.15 54798.12 88888.00 2014-04-13 12:51:10.375 103 12449.52 34.17 54798.12 88888.00 2014-04-13 12:51:10.500 103 12449.52 34.17 54798.10 88888.00 2014-04-13 12:51:10.625 103 12449.58 34.15 54798.12 88888.00 2014-04-13 12:51:10.750 103 12449.62 34.17 54798.12 88888.00 2014-04-13 12:51:10.875 103 12449.60 34.20 54798.10 88888.00 2014-04-13 12:51:11.000 103 12449.60 34.15 54798.12 88888.00 2014-04-13 12:51:11.125 103 12449.65 34.15 54798.15 88888.00 2014-04-13 12:51:11.250 103 12449.60 34.15 54798.15 88888.00 2014-04-13 12:51:11.375 103 12449.60 34.17 54798.12 88888.00 2014-04-13 12:51:11.500 103 12449.65 34.20 54798.12 88888.00 2014-04-13 12:51:11.625 103 12449.65 34.20 54798.10 88888.00 2014-04-13 12:51:11.750 103 12449.65 34.20 54798.12 88888.00 2014-04-13 12:51:11.875 103 12449.67 34.20 54798.12 88888.00 2014-04-13 12:51:12.000 103 12449.70 34.15 54798.15 88888.00 2014-04-13 12:51:12.125 103 12449.67 34.15 54798.12 88888.00 2014-04-13 12:51:12.250 103 12449.65 34.17 54798.12 88888.00 2014-04-13 12:51:12.375 103 12449.70 34.17 54798.10 88888.00 2014-04-13 12:51:12.500 103 12449.67 34.20 54798.12 88888.00 2014-04-13 12:51:12.625 103 12449.65 34.23 54798.12 88888.00 2014-04-13 12:51:12.750 103 12449.65 34.23 54798.10 88888.00 2014-04-13 12:51:12.875 103 12449.62 34.17 54798.10 88888.00 2014-04-13 12:51:13.000 103 12449.62 34.20 54798.07 88888.00 2014-04-13 12:51:13.125 103 12449.60 34.23 54798.10 88888.00 2014-04-13 12:51:13.250 103 12449.60 34.20 54798.15 88888.00 2014-04-13 12:51:13.375 103 12449.65 34.23 54798.12 88888.00 2014-04-13 12:51:13.500 103 12449.65 34.17 54798.15 88888.00 2014-04-13 12:51:13.625 103 12449.67 34.20 54798.12 88888.00 2014-04-13 12:51:13.750 103 12449.62 34.20 54798.15 88888.00 2014-04-13 12:51:13.875 103 12449.65 34.20 54798.18 88888.00 2014-04-13 12:51:14.000 103 12449.65 34.20 54798.15 88888.00 2014-04-13 12:51:14.125 103 12449.58 34.20 54798.15 88888.00 2014-04-13 12:51:14.250 103 12449.52 34.23 54798.15 88888.00 2014-04-13 12:51:14.375 103 12449.60 34.23 54798.15 88888.00 2014-04-13 12:51:14.500 103 12449.65 34.23 54798.18 88888.00 2014-04-13 12:51:14.625 103 12449.62 34.20 54798.12 88888.00 2014-04-13 12:51:14.750 103 12449.58 34.23 54798.15 88888.00 2014-04-13 12:51:14.875 103 12449.58 34.20 54798.18 88888.00 2014-04-13 12:51:15.000 103 12449.60 34.17 54798.18 88888.00 2014-04-13 12:51:15.125 103 12449.55 34.17 54798.18 88888.00 2014-04-13 12:51:15.250 103 12449.55 34.15 54798.15 88888.00 2014-04-13 12:51:15.375 103 12449.62 34.15 54798.15 88888.00 2014-04-13 12:51:15.500 103 12449.62 34.20 54798.18 88888.00 2014-04-13 12:51:15.625 103 12449.65 34.25 54798.18 88888.00 2014-04-13 12:51:15.750 103 12449.65 34.20 54798.18 88888.00 2014-04-13 12:51:15.875 103 12449.62 34.23 54798.18 88888.00 2014-04-13 12:51:16.000 103 12449.62 34.20 54798.18 88888.00 2014-04-13 12:51:16.125 103 12449.60 34.17 54798.20 88888.00 2014-04-13 12:51:16.250 103 12449.58 34.17 54798.20 88888.00 2014-04-13 12:51:16.375 103 12449.60 34.17 54798.18 88888.00 2014-04-13 12:51:16.500 103 12449.62 34.17 54798.15 88888.00 2014-04-13 12:51:16.625 103 12449.65 34.17 54798.18 88888.00 2014-04-13 12:51:16.750 103 12449.62 34.15 54798.18 88888.00 2014-04-13 12:51:16.875 103 12449.60 34.17 54798.18 88888.00 2014-04-13 12:51:17.000 103 12449.62 34.15 54798.18 88888.00 2014-04-13 12:51:17.125 103 12449.62 34.12 54798.20 88888.00 2014-04-13 12:51:17.250 103 12449.62 34.12 54798.20 88888.00 2014-04-13 12:51:17.375 103 12449.65 34.12 54798.20 88888.00 2014-04-13 12:51:17.500 103 12449.62 34.10 54798.22 88888.00 2014-04-13 12:51:17.625 103 12449.55 34.08 54798.20 88888.00 2014-04-13 12:51:17.750 103 12449.62 34.10 54798.20 88888.00 2014-04-13 12:51:17.875 103 12449.65 34.08 54798.20 88888.00 2014-04-13 12:51:18.000 103 12449.67 34.08 54798.20 88888.00 2014-04-13 12:51:18.125 103 12449.67 34.08 54798.22 88888.00 2014-04-13 12:51:18.250 103 12449.67 34.05 54798.22 88888.00 2014-04-13 12:51:18.375 103 12449.60 34.00 54798.20 88888.00 2014-04-13 12:51:18.500 103 12449.58 34.02 54798.22 88888.00 2014-04-13 12:51:18.625 103 12449.62 34.05 54798.25 88888.00 2014-04-13 12:51:18.750 103 12449.62 34.02 54798.25 88888.00 2014-04-13 12:51:18.875 103 12449.62 34.00 54798.22 88888.00 2014-04-13 12:51:19.000 103 12449.62 34.00 54798.22 88888.00 2014-04-13 12:51:19.125 103 12449.67 34.00 54798.25 88888.00 2014-04-13 12:51:19.250 103 12449.65 33.98 54798.25 88888.00 2014-04-13 12:51:19.375 103 12449.70 34.00 54798.22 88888.00 2014-04-13 12:51:19.500 103 12449.70 34.00 54798.25 88888.00 2014-04-13 12:51:19.625 103 12449.62 34.00 54798.28 88888.00 2014-04-13 12:51:19.750 103 12449.58 33.98 54798.25 88888.00 2014-04-13 12:51:19.875 103 12449.62 33.95 54798.28 88888.00 2014-04-13 12:51:20.000 103 12449.62 33.95 54798.25 88888.00 2014-04-13 12:51:20.125 103 12449.58 33.98 54798.25 88888.00 2014-04-13 12:51:20.250 103 12449.58 33.92 54798.25 88888.00 2014-04-13 12:51:20.375 103 12449.58 33.95 54798.25 88888.00 2014-04-13 12:51:20.500 103 12449.65 33.92 54798.28 88888.00 2014-04-13 12:51:20.625 103 12449.65 33.92 54798.28 88888.00 2014-04-13 12:51:20.750 103 12449.55 33.90 54798.25 88888.00 2014-04-13 12:51:20.875 103 12449.58 33.90 54798.28 88888.00 2014-04-13 12:51:21.000 103 12449.60 33.90 54798.25 88888.00 2014-04-13 12:51:21.125 103 12449.60 33.88 54798.28 88888.00 2014-04-13 12:51:21.250 103 12449.58 33.88 54798.28 88888.00 2014-04-13 12:51:21.375 103 12449.60 33.92 54798.28 88888.00 2014-04-13 12:51:21.500 103 12449.62 33.88 54798.28 88888.00 2014-04-13 12:51:21.625 103 12449.62 33.88 54798.28 88888.00 2014-04-13 12:51:21.750 103 12449.62 33.88 54798.30 88888.00 2014-04-13 12:51:21.875 103 12449.65 33.90 54798.28 88888.00 2014-04-13 12:51:22.000 103 12449.62 33.88 54798.28 88888.00 2014-04-13 12:51:22.125 103 12449.60 33.85 54798.30 88888.00 2014-04-13 12:51:22.250 103 12449.60 33.83 54798.30 88888.00 2014-04-13 12:51:22.375 103 12449.65 33.85 54798.30 88888.00 2014-04-13 12:51:22.500 103 12449.65 33.85 54798.28 88888.00 2014-04-13 12:51:22.625 103 12449.62 33.85 54798.30 88888.00 2014-04-13 12:51:22.750 103 12449.67 33.85 54798.30 88888.00 2014-04-13 12:51:22.875 103 12449.70 33.83 54798.28 88888.00 2014-04-13 12:51:23.000 103 12449.65 33.80 54798.30 88888.00 2014-04-13 12:51:23.125 103 12449.67 33.80 54798.30 88888.00 2014-04-13 12:51:23.250 103 12449.65 33.77 54798.32 88888.00 2014-04-13 12:51:23.375 103 12449.62 33.77 54798.32 88888.00 2014-04-13 12:51:23.500 103 12449.58 33.75 54798.32 88888.00 2014-04-13 12:51:23.625 103 12449.55 33.75 54798.32 88888.00 2014-04-13 12:51:23.750 103 12449.55 33.77 54798.35 88888.00 2014-04-13 12:51:23.875 103 12449.60 33.75 54798.35 88888.00 2014-04-13 12:51:24.000 103 12449.60 33.73 54798.35 88888.00 2014-04-13 12:51:24.125 103 12449.60 33.75 54798.35 88888.00 2014-04-13 12:51:24.250 103 12449.60 33.70 54798.35 88888.00 2014-04-13 12:51:24.375 103 12449.62 33.70 54798.35 88888.00 2014-04-13 12:51:24.500 103 12449.65 33.70 54798.32 88888.00 2014-04-13 12:51:24.625 103 12449.65 33.70 54798.32 88888.00 2014-04-13 12:51:24.750 103 12449.67 33.73 54798.32 88888.00 2014-04-13 12:51:24.875 103 12449.73 33.75 54798.35 88888.00 2014-04-13 12:51:25.000 103 12449.75 33.73 54798.32 88888.00 2014-04-13 12:51:25.125 103 12449.67 33.70 54798.35 88888.00 2014-04-13 12:51:25.250 103 12449.60 33.70 54798.30 88888.00 2014-04-13 12:51:25.375 103 12449.65 33.73 54798.32 88888.00 2014-04-13 12:51:25.500 103 12449.70 33.70 54798.32 88888.00 2014-04-13 12:51:25.625 103 12449.70 33.67 54798.32 88888.00 2014-04-13 12:51:25.750 103 12449.65 33.67 54798.35 88888.00 2014-04-13 12:51:25.875 103 12449.65 33.70 54798.35 88888.00 2014-04-13 12:51:26.000 103 12449.67 33.67 54798.32 88888.00 2014-04-13 12:51:26.125 103 12449.65 33.70 54798.32 88888.00 2014-04-13 12:51:26.250 103 12449.65 33.67 54798.32 88888.00 2014-04-13 12:51:26.375 103 12449.65 33.67 54798.30 88888.00 2014-04-13 12:51:26.500 103 12449.70 33.65 54798.30 88888.00 2014-04-13 12:51:26.625 103 12449.73 33.65 54798.32 88888.00 2014-04-13 12:51:26.750 103 12449.73 33.65 54798.32 88888.00 2014-04-13 12:51:26.875 103 12449.73 33.65 54798.32 88888.00 2014-04-13 12:51:27.000 103 12449.65 33.65 54798.32 88888.00 2014-04-13 12:51:27.125 103 12449.60 33.62 54798.30 88888.00 2014-04-13 12:51:27.250 103 12449.62 33.62 54798.32 88888.00 2014-04-13 12:51:27.375 103 12449.65 33.65 54798.35 88888.00 2014-04-13 12:51:27.500 103 12449.65 33.62 54798.35 88888.00 2014-04-13 12:51:27.625 103 12449.60 33.60 54798.32 88888.00 2014-04-13 12:51:27.750 103 12449.60 33.58 54798.30 88888.00 2014-04-13 12:51:27.875 103 12449.62 33.60 54798.30 88888.00 2014-04-13 12:51:28.000 103 12449.65 33.60 54798.32 88888.00 2014-04-13 12:51:28.125 103 12449.67 33.60 54798.30 88888.00 2014-04-13 12:51:28.250 103 12449.67 33.60 54798.35 88888.00 2014-04-13 12:51:28.375 103 12449.73 33.60 54798.35 88888.00 2014-04-13 12:51:28.500 103 12449.70 33.60 54798.35 88888.00 2014-04-13 12:51:28.625 103 12449.67 33.60 54798.35 88888.00 2014-04-13 12:51:28.750 103 12449.65 33.60 54798.35 88888.00 2014-04-13 12:51:28.875 103 12449.65 33.58 54798.35 88888.00 2014-04-13 12:51:29.000 103 12449.65 33.58 54798.30 88888.00 2014-04-13 12:51:29.125 103 12449.65 33.55 54798.32 88888.00 2014-04-13 12:51:29.250 103 12449.65 33.55 54798.35 88888.00 2014-04-13 12:51:29.375 103 12449.73 33.58 54798.35 88888.00 2014-04-13 12:51:29.500 103 12449.75 33.52 54798.38 88888.00 2014-04-13 12:51:29.625 103 12449.77 33.55 54798.38 88888.00 2014-04-13 12:51:29.750 103 12449.67 33.55 54798.38 88888.00 2014-04-13 12:51:29.875 103 12449.62 33.52 54798.35 88888.00 2014-04-13 12:51:30.000 103 12449.62 33.52 54798.35 88888.00 2014-04-13 12:51:30.125 103 12449.67 33.52 54798.35 88888.00 2014-04-13 12:51:30.250 103 12449.65 33.48 54798.32 88888.00 2014-04-13 12:51:30.375 103 12449.60 33.50 54798.32 88888.00 2014-04-13 12:51:30.500 103 12449.52 33.50 54798.32 88888.00 2014-04-13 12:51:30.625 103 12449.55 33.52 54798.35 88888.00 2014-04-13 12:51:30.750 103 12449.58 33.52 54798.35 88888.00 2014-04-13 12:51:30.875 103 12449.60 33.52 54798.35 88888.00 2014-04-13 12:51:31.000 103 12449.62 33.48 54798.32 88888.00 2014-04-13 12:51:31.125 103 12449.62 33.48 54798.32 88888.00 2014-04-13 12:51:31.250 103 12449.60 33.48 54798.35 88888.00 2014-04-13 12:51:31.375 103 12449.60 33.48 54798.38 88888.00 2014-04-13 12:51:31.500 103 12449.58 33.48 54798.38 88888.00 2014-04-13 12:51:31.625 103 12449.55 33.48 54798.35 88888.00 2014-04-13 12:51:31.750 103 12449.55 33.50 54798.38 88888.00 2014-04-13 12:51:31.875 103 12449.60 33.48 54798.40 88888.00 2014-04-13 12:51:32.000 103 12449.65 33.48 54798.40 88888.00 2014-04-13 12:51:32.125 103 12449.65 33.48 54798.40 88888.00 2014-04-13 12:51:32.250 103 12449.60 33.45 54798.38 88888.00 2014-04-13 12:51:32.375 103 12449.60 33.45 54798.38 88888.00 2014-04-13 12:51:32.500 103 12449.60 33.45 54798.40 88888.00 2014-04-13 12:51:32.625 103 12449.58 33.45 54798.38 88888.00 2014-04-13 12:51:32.750 103 12449.62 33.42 54798.38 88888.00 2014-04-13 12:51:32.875 103 12449.67 33.40 54798.35 88888.00 2014-04-13 12:51:33.000 103 12449.67 33.38 54798.35 88888.00 2014-04-13 12:51:33.125 103 12449.65 33.40 54798.38 88888.00 2014-04-13 12:51:33.250 103 12449.62 33.40 54798.38 88888.00 2014-04-13 12:51:33.375 103 12449.60 33.40 54798.38 88888.00 2014-04-13 12:51:33.500 103 12449.62 33.38 54798.38 88888.00 2014-04-13 12:51:33.625 103 12449.65 33.35 54798.38 88888.00 2014-04-13 12:51:33.750 103 12449.70 33.38 54798.40 88888.00 2014-04-13 12:51:33.875 103 12449.73 33.38 54798.38 88888.00 2014-04-13 12:51:34.000 103 12449.70 33.35 54798.38 88888.00 2014-04-13 12:51:34.125 103 12449.67 33.35 54798.35 88888.00 2014-04-13 12:51:34.250 103 12449.67 33.38 54798.35 88888.00 2014-04-13 12:51:34.375 103 12449.73 33.38 54798.35 88888.00 2014-04-13 12:51:34.500 103 12449.80 33.40 54798.35 88888.00 2014-04-13 12:51:34.625 103 12449.77 33.40 54798.35 88888.00 2014-04-13 12:51:34.750 103 12449.73 33.38 54798.35 88888.00 2014-04-13 12:51:34.875 103 12449.75 33.35 54798.38 88888.00 2014-04-13 12:51:35.000 103 12449.67 33.35 54798.35 88888.00 2014-04-13 12:51:35.125 103 12449.70 33.38 54798.38 88888.00 2014-04-13 12:51:35.250 103 12449.67 33.40 54798.38 88888.00 2014-04-13 12:51:35.375 103 12449.67 33.42 54798.40 88888.00 2014-04-13 12:51:35.500 103 12449.67 33.42 54798.40 88888.00 2014-04-13 12:51:35.625 103 12449.65 33.40 54798.40 88888.00 2014-04-13 12:51:35.750 103 12449.65 33.38 54798.38 88888.00 2014-04-13 12:51:35.875 103 12449.62 33.40 54798.38 88888.00 2014-04-13 12:51:36.000 103 12449.60 33.40 54798.38 88888.00 2014-04-13 12:51:36.125 103 12449.60 33.42 54798.40 88888.00 2014-04-13 12:51:36.250 103 12449.55 33.40 54798.40 88888.00 2014-04-13 12:51:36.375 103 12449.50 33.40 54798.38 88888.00 2014-04-13 12:51:36.500 103 12449.50 33.42 54798.38 88888.00 2014-04-13 12:51:36.625 103 12449.52 33.45 54798.38 88888.00 2014-04-13 12:51:36.750 103 12449.58 33.45 54798.40 88888.00 2014-04-13 12:51:36.875 103 12449.58 33.48 54798.40 88888.00 2014-04-13 12:51:37.000 103 12449.58 33.48 54798.40 88888.00 2014-04-13 12:51:37.125 103 12449.62 33.50 54798.43 88888.00 2014-04-13 12:51:37.250 103 12449.58 33.48 54798.40 88888.00 2014-04-13 12:51:37.375 103 12449.62 33.48 54798.38 88888.00 2014-04-13 12:51:37.500 103 12449.67 33.48 54798.40 88888.00 2014-04-13 12:51:37.625 103 12449.67 33.52 54798.43 88888.00 2014-04-13 12:51:37.750 103 12449.70 33.52 54798.43 88888.00 2014-04-13 12:51:37.875 103 12449.75 33.52 54798.40 88888.00 2014-04-13 12:51:38.000 103 12449.80 33.55 54798.43 88888.00 2014-04-13 12:51:38.125 103 12449.75 33.58 54798.43 88888.00 2014-04-13 12:51:38.250 103 12449.70 33.55 54798.40 88888.00 2014-04-13 12:51:38.375 103 12449.73 33.55 54798.40 88888.00 2014-04-13 12:51:38.500 103 12449.73 33.58 54798.40 88888.00 2014-04-13 12:51:38.625 103 12449.70 33.55 54798.43 88888.00 2014-04-13 12:51:38.750 103 12449.70 33.55 54798.43 88888.00 2014-04-13 12:51:38.875 103 12449.80 33.58 54798.40 88888.00 2014-04-13 12:51:39.000 103 12449.80 33.58 54798.40 88888.00 2014-04-13 12:51:39.125 103 12449.75 33.58 54798.40 88888.00 2014-04-13 12:51:39.250 103 12449.73 33.55 54798.43 88888.00 2014-04-13 12:51:39.375 103 12449.70 33.58 54798.43 88888.00 2014-04-13 12:51:39.500 103 12449.70 33.58 54798.43 88888.00 2014-04-13 12:51:39.625 103 12449.70 33.58 54798.45 88888.00 2014-04-13 12:51:39.750 103 12449.75 33.58 54798.43 88888.00 2014-04-13 12:51:39.875 103 12449.77 33.58 54798.43 88888.00 2014-04-13 12:51:40.000 103 12449.77 33.58 54798.40 88888.00 2014-04-13 12:51:40.125 103 12449.75 33.55 54798.40 88888.00 2014-04-13 12:51:40.250 103 12449.70 33.52 54798.40 88888.00 2014-04-13 12:51:40.375 103 12449.70 33.55 54798.43 88888.00 2014-04-13 12:51:40.500 103 12449.65 33.52 54798.40 88888.00 2014-04-13 12:51:40.625 103 12449.70 33.55 54798.40 88888.00 2014-04-13 12:51:40.750 103 12449.77 33.52 54798.43 88888.00 2014-04-13 12:51:40.875 103 12449.75 33.52 54798.40 88888.00 2014-04-13 12:51:41.000 103 12449.75 33.55 54798.43 88888.00 2014-04-13 12:51:41.125 103 12449.75 33.55 54798.43 88888.00 2014-04-13 12:51:41.250 103 12449.70 33.55 54798.43 88888.00 2014-04-13 12:51:41.375 103 12449.73 33.55 54798.45 88888.00 2014-04-13 12:51:41.500 103 12449.77 33.52 54798.43 88888.00 2014-04-13 12:51:41.625 103 12449.75 33.50 54798.45 88888.00 2014-04-13 12:51:41.750 103 12449.73 33.52 54798.43 88888.00 2014-04-13 12:51:41.875 103 12449.70 33.55 54798.45 88888.00 2014-04-13 12:51:42.000 103 12449.65 33.55 54798.45 88888.00 2014-04-13 12:51:42.125 103 12449.65 33.58 54798.45 88888.00 2014-04-13 12:51:42.250 103 12449.67 33.55 54798.43 88888.00 2014-04-13 12:51:42.375 103 12449.67 33.55 54798.43 88888.00 2014-04-13 12:51:42.500 103 12449.65 33.52 54798.43 88888.00 2014-04-13 12:51:42.625 103 12449.70 33.60 54798.45 88888.00 2014-04-13 12:51:42.750 103 12449.67 33.55 54798.45 88888.00 2014-04-13 12:51:42.875 103 12449.67 33.55 54798.43 88888.00 2014-04-13 12:51:43.000 103 12449.70 33.55 54798.45 88888.00 2014-04-13 12:51:43.125 103 12449.67 33.58 54798.45 88888.00 2014-04-13 12:51:43.250 103 12449.67 33.58 54798.45 88888.00 2014-04-13 12:51:43.375 103 12449.73 33.55 54798.45 88888.00 2014-04-13 12:51:43.500 103 12449.73 33.52 54798.40 88888.00 2014-04-13 12:51:43.625 103 12449.70 33.55 54798.40 88888.00 2014-04-13 12:51:43.750 103 12449.73 33.52 54798.40 88888.00 2014-04-13 12:51:43.875 103 12449.75 33.52 54798.43 88888.00 2014-04-13 12:51:44.000 103 12449.73 33.52 54798.40 88888.00 2014-04-13 12:51:44.125 103 12449.75 33.55 54798.43 88888.00 2014-04-13 12:51:44.250 103 12449.80 33.55 54798.43 88888.00 2014-04-13 12:51:44.375 103 12449.85 33.55 54798.40 88888.00 2014-04-13 12:51:44.500 103 12449.85 33.58 54798.43 88888.00 2014-04-13 12:51:44.625 103 12449.83 33.50 54798.40 88888.00 2014-04-13 12:51:44.750 103 12449.83 33.48 54798.40 88888.00 2014-04-13 12:51:44.875 103 12449.83 33.50 54798.40 88888.00 2014-04-13 12:51:45.000 103 12449.90 33.52 54798.43 88888.00 2014-04-13 12:51:45.125 103 12449.88 33.52 54798.43 88888.00 2014-04-13 12:51:45.250 103 12449.83 33.45 54798.40 88888.00 2014-04-13 12:51:45.375 103 12449.80 33.48 54798.40 88888.00 2014-04-13 12:51:45.500 103 12449.80 33.48 54798.40 88888.00 2014-04-13 12:51:45.625 103 12449.75 33.50 54798.40 88888.00 2014-04-13 12:51:45.750 103 12449.77 33.52 54798.43 88888.00 2014-04-13 12:51:45.875 103 12449.80 33.52 54798.43 88888.00 2014-04-13 12:51:46.000 103 12449.85 33.50 54798.40 88888.00 2014-04-13 12:51:46.125 103 12449.85 33.50 54798.43 88888.00 2014-04-13 12:51:46.250 103 12449.85 33.48 54798.43 88888.00 2014-04-13 12:51:46.375 103 12449.90 33.48 54798.40 88888.00 2014-04-13 12:51:46.500 103 12449.90 33.45 54798.43 88888.00 2014-04-13 12:51:46.625 103 12449.85 33.42 54798.40 88888.00 2014-04-13 12:51:46.750 103 12449.88 33.42 54798.43 88888.00 2014-04-13 12:51:46.875 103 12449.92 33.42 54798.43 88888.00 2014-04-13 12:51:47.000 103 12449.95 33.45 54798.43 88888.00 2014-04-13 12:51:47.125 103 12449.92 33.45 54798.43 88888.00 2014-04-13 12:51:47.250 103 12449.80 33.42 54798.45 88888.00 2014-04-13 12:51:47.375 103 12449.83 33.42 54798.43 88888.00 2014-04-13 12:51:47.500 103 12449.80 33.42 54798.43 88888.00 2014-04-13 12:51:47.625 103 12449.73 33.42 54798.40 88888.00 2014-04-13 12:51:47.750 103 12449.70 33.40 54798.40 88888.00 2014-04-13 12:51:47.875 103 12449.77 33.40 54798.43 88888.00 2014-04-13 12:51:48.000 103 12449.75 33.40 54798.43 88888.00 2014-04-13 12:51:48.125 103 12449.75 33.38 54798.43 88888.00 2014-04-13 12:51:48.250 103 12449.75 33.38 54798.43 88888.00 2014-04-13 12:51:48.375 103 12449.80 33.40 54798.43 88888.00 2014-04-13 12:51:48.500 103 12449.83 33.40 54798.40 88888.00 2014-04-13 12:51:48.625 103 12449.85 33.40 54798.40 88888.00 2014-04-13 12:51:48.750 103 12449.77 33.40 54798.40 88888.00 2014-04-13 12:51:48.875 103 12449.67 33.38 54798.43 88888.00 2014-04-13 12:51:49.000 103 12449.67 33.35 54798.40 88888.00 2014-04-13 12:51:49.125 103 12449.73 33.35 54798.43 88888.00 2014-04-13 12:51:49.250 103 12449.73 33.35 54798.45 88888.00 2014-04-13 12:51:49.375 103 12449.73 33.33 54798.43 88888.00 2014-04-13 12:51:49.500 103 12449.67 33.30 54798.43 88888.00 2014-04-13 12:51:49.625 103 12449.67 33.30 54798.43 88888.00 2014-04-13 12:51:49.750 103 12449.75 33.33 54798.43 88888.00 2014-04-13 12:51:49.875 103 12449.73 33.33 54798.40 88888.00 2014-04-13 12:51:50.000 103 12449.77 33.30 54798.40 88888.00 2014-04-13 12:51:50.125 103 12449.83 33.27 54798.40 88888.00 2014-04-13 12:51:50.250 103 12449.77 33.27 54798.43 88888.00 2014-04-13 12:51:50.375 103 12449.75 33.27 54798.43 88888.00 2014-04-13 12:51:50.500 103 12449.80 33.27 54798.43 88888.00 2014-04-13 12:51:50.625 103 12449.83 33.27 54798.45 88888.00 2014-04-13 12:51:50.750 103 12449.77 33.30 54798.40 88888.00 2014-04-13 12:51:50.875 103 12449.73 33.33 54798.40 88888.00 2014-04-13 12:51:51.000 103 12449.77 33.33 54798.43 88888.00 2014-04-13 12:51:51.125 103 12449.77 33.27 54798.43 88888.00 2014-04-13 12:51:51.250 103 12449.75 33.23 54798.40 88888.00 2014-04-13 12:51:51.375 103 12449.80 33.23 54798.43 88888.00 2014-04-13 12:51:51.500 103 12449.75 33.23 54798.43 88888.00 2014-04-13 12:51:51.625 103 12449.70 33.25 54798.40 88888.00 2014-04-13 12:51:51.750 103 12449.70 33.25 54798.40 88888.00 2014-04-13 12:51:51.875 103 12449.62 33.23 54798.40 88888.00 2014-04-13 12:51:52.000 103 12449.60 33.20 54798.43 88888.00 2014-04-13 12:51:52.125 103 12449.62 33.20 54798.45 88888.00 2014-04-13 12:51:52.250 103 12449.67 33.23 54798.45 88888.00 2014-04-13 12:51:52.375 103 12449.70 33.23 54798.43 88888.00 2014-04-13 12:51:52.500 103 12449.67 33.20 54798.40 88888.00 2014-04-13 12:51:52.625 103 12449.70 33.20 54798.43 88888.00 2014-04-13 12:51:52.750 103 12449.70 33.17 54798.40 88888.00 2014-04-13 12:51:52.875 103 12449.70 33.17 54798.43 88888.00 2014-04-13 12:51:53.000 103 12449.73 33.17 54798.43 88888.00 2014-04-13 12:51:53.125 103 12449.77 33.17 54798.43 88888.00 2014-04-13 12:51:53.250 103 12449.77 33.15 54798.40 88888.00 2014-04-13 12:51:53.375 103 12449.73 33.15 54798.40 88888.00 2014-04-13 12:51:53.500 103 12449.67 33.17 54798.40 88888.00 2014-04-13 12:51:53.625 103 12449.67 33.17 54798.40 88888.00 2014-04-13 12:51:53.750 103 12449.67 33.15 54798.40 88888.00 2014-04-13 12:51:53.875 103 12449.70 33.12 54798.40 88888.00 2014-04-13 12:51:54.000 103 12449.70 33.10 54798.43 88888.00 2014-04-13 12:51:54.125 103 12449.67 33.10 54798.45 88888.00 2014-04-13 12:51:54.250 103 12449.62 33.15 54798.47 88888.00 2014-04-13 12:51:54.375 103 12449.67 33.12 54798.45 88888.00 2014-04-13 12:51:54.500 103 12449.65 33.10 54798.45 88888.00 2014-04-13 12:51:54.625 103 12449.58 33.12 54798.47 88888.00 2014-04-13 12:51:54.750 103 12449.58 33.10 54798.47 88888.00 2014-04-13 12:51:54.875 103 12449.58 33.10 54798.45 88888.00 2014-04-13 12:51:55.000 103 12449.55 33.05 54798.43 88888.00 2014-04-13 12:51:55.125 103 12449.55 33.05 54798.47 88888.00 2014-04-13 12:51:55.250 103 12449.58 33.02 54798.47 88888.00 2014-04-13 12:51:55.375 103 12449.58 33.02 54798.47 88888.00 2014-04-13 12:51:55.500 103 12449.58 33.02 54798.45 88888.00 2014-04-13 12:51:55.625 103 12449.60 33.00 54798.45 88888.00 2014-04-13 12:51:55.750 103 12449.55 33.02 54798.43 88888.00 2014-04-13 12:51:55.875 103 12449.50 33.00 54798.45 88888.00 2014-04-13 12:51:56.000 103 12449.55 32.98 54798.47 88888.00 2014-04-13 12:51:56.125 103 12449.58 32.98 54798.47 88888.00 2014-04-13 12:51:56.250 103 12449.55 32.92 54798.47 88888.00 2014-04-13 12:51:56.375 103 12449.52 32.92 54798.50 88888.00 2014-04-13 12:51:56.500 103 12449.52 32.92 54798.50 88888.00 2014-04-13 12:51:56.625 103 12449.48 32.92 54798.47 88888.00 2014-04-13 12:51:56.750 103 12449.50 32.92 54798.47 88888.00 2014-04-13 12:51:56.875 103 12449.50 32.92 54798.47 88888.00 2014-04-13 12:51:57.000 103 12449.45 32.90 54798.50 88888.00 2014-04-13 12:51:57.125 103 12449.42 32.90 54798.50 88888.00 2014-04-13 12:51:57.250 103 12449.48 32.88 54798.53 88888.00 2014-04-13 12:51:57.375 103 12449.50 32.88 54798.50 88888.00 2014-04-13 12:51:57.500 103 12449.48 32.85 54798.50 88888.00 2014-04-13 12:51:57.625 103 12449.42 32.88 54798.47 88888.00 2014-04-13 12:51:57.750 103 12449.42 32.85 54798.47 88888.00 2014-04-13 12:51:57.875 103 12449.48 32.83 54798.47 88888.00 2014-04-13 12:51:58.000 103 12449.48 32.80 54798.47 88888.00 2014-04-13 12:51:58.125 103 12449.45 32.83 54798.47 88888.00 2014-04-13 12:51:58.250 103 12449.42 32.77 54798.50 88888.00 2014-04-13 12:51:58.375 103 12449.42 32.77 54798.47 88888.00 2014-04-13 12:51:58.500 103 12449.45 32.80 54798.50 88888.00 2014-04-13 12:51:58.625 103 12449.52 32.80 54798.50 88888.00 2014-04-13 12:51:58.750 103 12449.55 32.80 54798.47 88888.00 2014-04-13 12:51:58.875 103 12449.58 32.77 54798.47 88888.00 2014-04-13 12:51:59.000 103 12449.55 32.75 54798.47 88888.00 2014-04-13 12:51:59.125 103 12449.45 32.77 54798.53 88888.00 2014-04-13 12:51:59.250 103 12449.42 32.73 54798.53 88888.00 2014-04-13 12:51:59.375 103 12449.48 32.70 54798.53 88888.00 2014-04-13 12:51:59.500 103 12449.48 32.73 54798.55 88888.00 2014-04-13 12:51:59.625 103 12449.42 32.70 54798.53 88888.00 2014-04-13 12:51:59.750 103 12449.38 32.70 54798.53 88888.00 2014-04-13 12:51:59.875 103 12449.45 32.70 54798.53 88888.00 2014-04-13 12:52:00.000 103 12449.38 32.67 54798.50 88888.00 2014-04-13 12:52:00.125 103 12449.38 32.70 54798.47 88888.00 2014-04-13 12:52:00.250 103 12449.40 32.65 54798.50 88888.00 2014-04-13 12:52:00.375 103 12449.48 32.65 54798.50 88888.00 2014-04-13 12:52:00.500 103 12449.45 32.65 54798.50 88888.00 2014-04-13 12:52:00.625 103 12449.48 32.67 54798.50 88888.00 2014-04-13 12:52:00.750 103 12449.48 32.65 54798.50 88888.00 2014-04-13 12:52:00.875 103 12449.45 32.62 54798.50 88888.00 2014-04-13 12:52:01.000 103 12449.42 32.60 54798.50 88888.00 2014-04-13 12:52:01.125 103 12449.35 32.58 54798.47 88888.00 2014-04-13 12:52:01.250 103 12449.27 32.60 54798.53 88888.00 2014-04-13 12:52:01.375 103 12449.25 32.60 54798.50 88888.00 2014-04-13 12:52:01.500 103 12449.27 32.58 54798.50 88888.00 2014-04-13 12:52:01.625 103 12449.30 32.55 54798.47 88888.00 2014-04-13 12:52:01.750 103 12449.35 32.58 54798.45 88888.00 2014-04-13 12:52:01.875 103 12449.35 32.55 54798.45 88888.00 2014-04-13 12:52:02.000 103 12449.38 32.52 54798.45 88888.00 2014-04-13 12:52:02.125 103 12449.40 32.50 54798.47 88888.00 2014-04-13 12:52:02.250 103 12449.40 32.50 54798.50 88888.00 2014-04-13 12:52:02.375 103 12449.30 32.50 54798.47 88888.00 2014-04-13 12:52:02.500 103 12449.25 32.50 54798.45 88888.00 2014-04-13 12:52:02.625 103 12449.33 32.48 54798.47 88888.00 2014-04-13 12:52:02.750 103 12449.33 32.45 54798.45 88888.00 2014-04-13 12:52:02.875 103 12449.30 32.45 54798.47 88888.00 2014-04-13 12:52:03.000 103 12449.33 32.48 54798.50 88888.00 2014-04-13 12:52:03.125 103 12449.33 32.48 54798.47 88888.00 2014-04-13 12:52:03.250 103 12449.30 32.48 54798.47 88888.00 2014-04-13 12:52:03.375 103 12449.30 32.48 54798.45 88888.00 2014-04-13 12:52:03.500 103 12449.33 32.45 54798.47 88888.00 2014-04-13 12:52:03.625 103 12449.33 32.45 54798.50 88888.00 2014-04-13 12:52:03.750 103 12449.35 32.45 54798.50 88888.00 2014-04-13 12:52:03.875 103 12449.38 32.45 54798.47 88888.00 2014-04-13 12:52:04.000 103 12449.38 32.45 54798.47 88888.00 2014-04-13 12:52:04.125 103 12449.40 32.42 54798.47 88888.00 2014-04-13 12:52:04.250 103 12449.38 32.38 54798.47 88888.00 2014-04-13 12:52:04.375 103 12449.33 32.38 54798.45 88888.00 2014-04-13 12:52:04.500 103 12449.30 32.40 54798.45 88888.00 2014-04-13 12:52:04.625 103 12449.38 32.38 54798.47 88888.00 2014-04-13 12:52:04.750 103 12449.38 32.40 54798.47 88888.00 2014-04-13 12:52:04.875 103 12449.40 32.40 54798.47 88888.00 2014-04-13 12:52:05.000 103 12449.35 32.40 54798.45 88888.00 2014-04-13 12:52:05.125 103 12449.33 32.40 54798.47 88888.00 2014-04-13 12:52:05.250 103 12449.27 32.35 54798.47 88888.00 2014-04-13 12:52:05.375 103 12449.27 32.38 54798.45 88888.00 2014-04-13 12:52:05.500 103 12449.27 32.35 54798.47 88888.00 2014-04-13 12:52:05.625 103 12449.25 32.35 54798.45 88888.00 2014-04-13 12:52:05.750 103 12449.25 32.38 54798.45 88888.00 2014-04-13 12:52:05.875 103 12449.30 32.38 54798.47 88888.00 2014-04-13 12:52:06.000 103 12449.33 32.35 54798.45 88888.00 2014-04-13 12:52:06.125 103 12449.33 32.33 54798.47 88888.00 2014-04-13 12:52:06.250 103 12449.27 32.33 54798.47 88888.00 2014-04-13 12:52:06.375 103 12449.25 32.33 54798.47 88888.00 2014-04-13 12:52:06.500 103 12449.33 32.33 54798.43 88888.00 2014-04-13 12:52:06.625 103 12449.27 32.35 54798.47 88888.00 2014-04-13 12:52:06.750 103 12449.25 32.33 54798.47 88888.00 2014-04-13 12:52:06.875 103 12449.25 32.30 54798.47 88888.00 2014-04-13 12:52:07.000 103 12449.27 32.30 54798.47 88888.00 2014-04-13 12:52:07.125 103 12449.25 32.30 54798.47 88888.00 2014-04-13 12:52:07.250 103 12449.25 32.27 54798.47 88888.00 2014-04-13 12:52:07.375 103 12449.25 32.27 54798.45 88888.00 2014-04-13 12:52:07.500 103 12449.20 32.25 54798.43 88888.00 2014-04-13 12:52:07.625 103 12449.27 32.25 54798.45 88888.00 2014-04-13 12:52:07.750 103 12449.27 32.25 54798.43 88888.00 2014-04-13 12:52:07.875 103 12449.27 32.23 54798.40 88888.00 2014-04-13 12:52:08.000 103 12449.33 32.25 54798.43 88888.00 2014-04-13 12:52:08.125 103 12449.35 32.23 54798.45 88888.00 2014-04-13 12:52:08.250 103 12449.33 32.23 54798.45 88888.00 2014-04-13 12:52:08.375 103 12449.33 32.20 54798.43 88888.00 2014-04-13 12:52:08.500 103 12449.33 32.17 54798.40 88888.00 2014-04-13 12:52:08.625 103 12449.38 32.20 54798.40 88888.00 2014-04-13 12:52:08.750 103 12449.38 32.20 54798.43 88888.00 2014-04-13 12:52:08.875 103 12449.38 32.25 54798.43 88888.00 2014-04-13 12:52:09.000 103 12449.33 32.20 54798.45 88888.00 2014-04-13 12:52:09.125 103 12449.30 32.20 54798.45 88888.00 2014-04-13 12:52:09.250 103 12449.30 32.20 54798.43 88888.00 2014-04-13 12:52:09.375 103 12449.33 32.20 54798.43 88888.00 2014-04-13 12:52:09.500 103 12449.30 32.17 54798.43 88888.00 2014-04-13 12:52:09.625 103 12449.35 32.15 54798.43 88888.00 2014-04-13 12:52:09.750 103 12449.42 32.15 54798.43 88888.00 2014-04-13 12:52:09.875 103 12449.45 32.15 54798.45 88888.00 2014-04-13 12:52:10.000 103 12449.45 32.15 54798.43 88888.00 2014-04-13 12:52:10.125 103 12449.45 32.17 54798.43 88888.00 2014-04-13 12:52:10.250 103 12449.38 32.15 54798.45 88888.00 2014-04-13 12:52:10.375 103 12449.38 32.17 54798.45 88888.00 2014-04-13 12:52:10.500 103 12449.33 32.15 54798.47 88888.00 2014-04-13 12:52:10.625 103 12449.33 32.12 54798.45 88888.00 2014-04-13 12:52:10.750 103 12449.33 32.15 54798.47 88888.00 2014-04-13 12:52:10.875 103 12449.33 32.10 54798.45 88888.00 2014-04-13 12:52:11.000 103 12449.33 32.10 54798.43 88888.00 2014-04-13 12:52:11.125 103 12449.35 32.10 54798.47 88888.00 2014-04-13 12:52:11.250 103 12449.33 32.10 54798.47 88888.00 2014-04-13 12:52:11.375 103 12449.35 32.12 54798.45 88888.00 2014-04-13 12:52:11.500 103 12449.33 32.12 54798.47 88888.00 2014-04-13 12:52:11.625 103 12449.35 32.08 54798.47 88888.00 2014-04-13 12:52:11.750 103 12449.35 32.05 54798.45 88888.00 2014-04-13 12:52:11.875 103 12449.30 32.05 54798.45 88888.00 2014-04-13 12:52:12.000 103 12449.35 32.08 54798.45 88888.00 2014-04-13 12:52:12.125 103 12449.42 32.05 54798.53 88888.00 2014-04-13 12:52:12.250 103 12449.33 32.02 54798.45 88888.00 2014-04-13 12:52:12.375 103 12449.27 32.02 54798.43 88888.00 2014-04-13 12:52:12.500 103 12449.25 32.02 54798.43 88888.00 2014-04-13 12:52:12.625 103 12449.30 32.02 54798.45 88888.00 2014-04-13 12:52:12.750 103 12449.30 32.00 54798.45 88888.00 2014-04-13 12:52:12.875 103 12449.27 32.02 54798.45 88888.00 2014-04-13 12:52:13.000 103 12449.25 32.05 54798.45 88888.00 2014-04-13 12:52:13.125 103 12449.27 32.02 54798.47 88888.00 2014-04-13 12:52:13.250 103 12449.23 32.05 54798.50 88888.00 2014-04-13 12:52:13.375 103 12449.20 32.02 54798.47 88888.00 2014-04-13 12:52:13.500 103 12449.23 32.00 54798.43 88888.00 2014-04-13 12:52:13.625 103 12449.23 31.98 54798.43 88888.00 2014-04-13 12:52:13.750 103 12449.20 32.00 54798.43 88888.00 2014-04-13 12:52:13.875 103 12449.17 31.98 54798.43 88888.00 2014-04-13 12:52:14.000 103 12449.20 32.00 54798.43 88888.00 2014-04-13 12:52:14.125 103 12449.20 32.00 54798.45 88888.00 2014-04-13 12:52:14.250 103 12449.15 31.98 54798.43 88888.00 2014-04-13 12:52:14.375 103 12449.17 31.95 54798.40 88888.00 2014-04-13 12:52:14.500 103 12449.23 31.98 54798.40 88888.00 2014-04-13 12:52:14.625 103 12449.23 31.98 54798.43 88888.00 2014-04-13 12:52:14.750 103 12449.17 31.98 54798.43 88888.00 2014-04-13 12:52:14.875 103 12449.15 31.95 54798.40 88888.00 2014-04-13 12:52:15.000 103 12449.20 31.95 54798.40 88888.00 2014-04-13 12:52:15.125 103 12449.20 31.93 54798.43 88888.00 2014-04-13 12:52:15.250 103 12449.20 31.93 54798.43 88888.00 2014-04-13 12:52:15.375 103 12449.30 31.98 54798.43 88888.00 2014-04-13 12:52:15.500 103 12449.27 31.98 54798.45 88888.00 2014-04-13 12:52:15.625 103 12449.23 31.93 54798.45 88888.00 2014-04-13 12:52:15.750 103 12449.17 31.93 54798.43 88888.00 2014-04-13 12:52:15.875 103 12449.15 31.90 54798.40 88888.00 2014-04-13 12:52:16.000 103 12449.17 31.93 54798.43 88888.00 2014-04-13 12:52:16.125 103 12449.23 31.95 54798.43 88888.00 2014-04-13 12:52:16.250 103 12449.23 31.95 54798.43 88888.00 2014-04-13 12:52:16.375 103 12449.30 31.98 54798.43 88888.00 2014-04-13 12:52:16.500 103 12449.27 31.95 54798.40 88888.00 2014-04-13 12:52:16.625 103 12449.27 31.95 54798.40 88888.00 2014-04-13 12:52:16.750 103 12449.23 31.93 54798.40 88888.00 2014-04-13 12:52:16.875 103 12449.17 31.98 54798.40 88888.00 2014-04-13 12:52:17.000 103 12449.20 31.98 54798.43 88888.00 2014-04-13 12:52:17.125 103 12449.17 31.93 54798.43 88888.00 2014-04-13 12:52:17.250 103 12449.15 31.90 54798.45 88888.00 2014-04-13 12:52:17.375 103 12449.20 31.90 54798.40 88888.00 2014-04-13 12:52:17.500 103 12449.20 31.93 54798.40 88888.00 2014-04-13 12:52:17.625 103 12449.15 31.93 54798.40 88888.00 2014-04-13 12:52:17.750 103 12449.10 31.88 54798.40 88888.00 2014-04-13 12:52:17.875 103 12449.08 31.85 54798.40 88888.00 2014-04-13 12:52:18.000 103 12449.10 31.90 54798.43 88888.00 2014-04-13 12:52:18.125 103 12449.12 31.93 54798.43 88888.00 2014-04-13 12:52:18.250 103 12449.17 31.88 54798.40 88888.00 2014-04-13 12:52:18.375 103 12449.17 31.85 54798.38 88888.00 2014-04-13 12:52:18.500 103 12449.23 31.88 54798.40 88888.00 2014-04-13 12:52:18.625 103 12449.20 31.90 54798.43 88888.00 2014-04-13 12:52:18.750 103 12449.23 31.90 54798.43 88888.00 2014-04-13 12:52:18.875 103 12449.23 31.90 54798.40 88888.00 2014-04-13 12:52:19.000 103 12449.20 31.88 54798.43 88888.00 2014-04-13 12:52:19.125 103 12449.25 31.88 54798.43 88888.00 2014-04-13 12:52:19.250 103 12449.23 31.88 54798.40 88888.00 2014-04-13 12:52:19.375 103 12449.20 31.90 54798.40 88888.00 2014-04-13 12:52:19.500 103 12449.20 31.90 54798.38 88888.00 2014-04-13 12:52:19.625 103 12449.25 31.90 54798.35 88888.00 2014-04-13 12:52:19.750 103 12449.25 31.90 54798.38 88888.00 2014-04-13 12:52:19.875 103 12449.25 31.85 54798.38 88888.00 2014-04-13 12:52:20.000 103 12449.33 31.88 54798.38 88888.00 2014-04-13 12:52:20.125 103 12449.35 31.88 54798.40 88888.00 2014-04-13 12:52:20.250 103 12449.27 31.85 54798.40 88888.00 2014-04-13 12:52:20.375 103 12449.23 31.85 54798.38 88888.00 2014-04-13 12:52:20.500 103 12449.17 31.85 54798.35 88888.00 2014-04-13 12:52:20.625 103 12449.17 31.88 54798.38 88888.00 2014-04-13 12:52:20.750 103 12449.15 31.88 54798.38 88888.00 2014-04-13 12:52:20.875 103 12449.17 31.85 54798.35 88888.00 2014-04-13 12:52:21.000 103 12449.15 31.85 54798.35 88888.00 2014-04-13 12:52:21.125 103 12449.12 31.85 54798.38 88888.00 2014-04-13 12:52:21.250 103 12449.15 31.80 54798.38 88888.00 2014-04-13 12:52:21.375 103 12449.15 31.80 54798.40 88888.00 2014-04-13 12:52:21.500 103 12449.12 31.82 54798.38 88888.00 2014-04-13 12:52:21.625 103 12449.17 31.82 54798.35 88888.00 2014-04-13 12:52:21.750 103 12449.20 31.80 54798.35 88888.00 2014-04-13 12:52:21.875 103 12449.17 31.80 54798.38 88888.00 2014-04-13 12:52:22.000 103 12449.23 31.77 54798.35 88888.00 2014-04-13 12:52:22.125 103 12449.27 31.80 54798.38 88888.00 2014-04-13 12:52:22.250 103 12449.27 31.82 54798.38 88888.00 2014-04-13 12:52:22.375 103 12449.27 31.82 54798.35 88888.00 2014-04-13 12:52:22.500 103 12449.27 31.82 54798.35 88888.00 2014-04-13 12:52:22.625 103 12449.25 31.80 54798.38 88888.00 2014-04-13 12:52:22.750 103 12449.25 31.80 54798.38 88888.00 2014-04-13 12:52:22.875 103 12449.25 31.80 54798.38 88888.00 2014-04-13 12:52:23.000 103 12449.23 31.80 54798.35 88888.00 2014-04-13 12:52:23.125 103 12449.23 31.77 54798.38 88888.00 2014-04-13 12:52:23.250 103 12449.23 31.75 54798.35 88888.00 2014-04-13 12:52:23.375 103 12449.25 31.77 54798.35 88888.00 2014-04-13 12:52:23.500 103 12449.27 31.80 54798.35 88888.00 2014-04-13 12:52:23.625 103 12449.23 31.80 54798.35 88888.00 2014-04-13 12:52:23.750 103 12449.23 31.77 54798.35 88888.00 2014-04-13 12:52:23.875 103 12449.25 31.77 54798.38 88888.00 2014-04-13 12:52:24.000 103 12449.30 31.80 54798.38 88888.00 2014-04-13 12:52:24.125 103 12449.27 31.80 54798.35 88888.00 2014-04-13 12:52:24.250 103 12449.23 31.77 54798.32 88888.00 2014-04-13 12:52:24.375 103 12449.23 31.77 54798.35 88888.00 2014-04-13 12:52:24.500 103 12449.23 31.77 54798.32 88888.00 2014-04-13 12:52:24.625 103 12449.20 31.75 54798.30 88888.00 2014-04-13 12:52:24.750 103 12449.25 31.77 54798.32 88888.00 2014-04-13 12:52:24.875 103 12449.25 31.75 54798.35 88888.00 2014-04-13 12:52:25.000 103 12449.20 31.75 54798.38 88888.00 2014-04-13 12:52:25.125 103 12449.20 31.77 54798.38 88888.00 2014-04-13 12:52:25.250 103 12449.20 31.75 54798.38 88888.00 2014-04-13 12:52:25.375 103 12449.20 31.75 54798.35 88888.00 2014-04-13 12:52:25.500 103 12449.17 31.75 54798.38 88888.00 2014-04-13 12:52:25.625 103 12449.20 31.77 54798.38 88888.00 2014-04-13 12:52:25.750 103 12449.17 31.75 54798.32 88888.00 2014-04-13 12:52:25.875 103 12449.20 31.73 54798.35 88888.00 2014-04-13 12:52:26.000 103 12449.33 31.75 54798.35 88888.00 2014-04-13 12:52:26.125 103 12449.38 31.75 54798.35 88888.00 2014-04-13 12:52:26.250 103 12449.30 31.73 54798.32 88888.00 2014-04-13 12:52:26.375 103 12449.25 31.73 54798.30 88888.00 2014-04-13 12:52:26.500 103 12449.27 31.70 54798.30 88888.00 2014-04-13 12:52:26.625 103 12449.30 31.70 54798.30 88888.00 2014-04-13 12:52:26.750 103 12449.30 31.73 54798.30 88888.00 2014-04-13 12:52:26.875 103 12449.30 31.73 54798.32 88888.00 2014-04-13 12:52:27.000 103 12449.33 31.70 54798.30 88888.00 2014-04-13 12:52:27.125 103 12449.42 31.70 54798.35 88888.00 2014-04-13 12:52:27.250 103 12449.45 31.70 54798.38 88888.00 2014-04-13 12:52:27.375 103 12449.38 31.73 54798.32 88888.00 2014-04-13 12:52:27.500 103 12449.35 31.73 54798.32 88888.00 2014-04-13 12:52:27.625 103 12449.38 31.68 54798.32 88888.00 2014-04-13 12:52:27.750 103 12449.42 31.65 54798.32 88888.00 2014-04-13 12:52:27.875 103 12449.48 31.68 54798.32 88888.00 2014-04-13 12:52:28.000 103 12449.45 31.68 54798.30 88888.00 2014-04-13 12:52:28.125 103 12449.38 31.65 54798.30 88888.00 2014-04-13 12:52:28.250 103 12449.38 31.65 54798.30 88888.00 2014-04-13 12:52:28.375 103 12449.42 31.65 54798.30 88888.00 2014-04-13 12:52:28.500 103 12449.40 31.65 54798.32 88888.00 2014-04-13 12:52:28.625 103 12449.38 31.68 54798.32 88888.00 2014-04-13 12:52:28.750 103 12449.35 31.68 54798.32 88888.00 2014-04-13 12:52:28.875 103 12449.30 31.65 54798.30 88888.00 2014-04-13 12:52:29.000 103 12449.30 31.65 54798.28 88888.00 2014-04-13 12:52:29.125 103 12449.27 31.65 54798.30 88888.00 2014-04-13 12:52:29.250 103 12449.27 31.62 54798.32 88888.00 2014-04-13 12:52:29.375 103 12449.33 31.62 54798.32 88888.00 2014-04-13 12:52:29.500 103 12449.33 31.62 54798.32 88888.00 2014-04-13 12:52:29.625 103 12449.27 31.65 54798.32 88888.00 2014-04-13 12:52:29.750 103 12449.25 31.68 54798.32 88888.00 2014-04-13 12:52:29.875 103 12449.33 31.65 54798.30 88888.00 2014-04-13 12:52:30.000 103 12449.35 31.65 54798.28 88888.00 2014-04-13 12:52:30.125 103 12449.35 31.68 54798.28 88888.00 2014-04-13 12:52:30.250 103 12449.38 31.60 54798.32 88888.00 2014-04-13 12:52:30.375 103 12449.42 31.65 54798.32 88888.00 2014-04-13 12:52:30.500 103 12449.48 31.62 54798.32 88888.00 2014-04-13 12:52:30.625 103 12449.50 31.65 54798.30 88888.00 2014-04-13 12:52:30.750 103 12449.52 31.65 54798.32 88888.00 2014-04-13 12:52:30.875 103 12449.55 31.62 54798.30 88888.00 2014-04-13 12:52:31.000 103 12449.55 31.60 54798.28 88888.00 2014-04-13 12:52:31.125 103 12449.55 31.60 54798.28 88888.00 2014-04-13 12:52:31.250 103 12449.48 31.57 54798.30 88888.00 2014-04-13 12:52:31.375 103 12449.50 31.60 54798.28 88888.00 2014-04-13 12:52:31.500 103 12449.50 31.62 54798.30 88888.00 2014-04-13 12:52:31.625 103 12449.52 31.62 54798.30 88888.00 2014-04-13 12:52:31.750 103 12449.48 31.60 54798.28 88888.00 2014-04-13 12:52:31.875 103 12449.52 31.62 54798.28 88888.00 2014-04-13 12:52:32.000 103 12449.60 31.62 54798.28 88888.00 2014-04-13 12:52:32.125 103 12449.60 31.62 54798.30 88888.00 2014-04-13 12:52:32.250 103 12449.58 31.62 54798.30 88888.00 2014-04-13 12:52:32.375 103 12449.60 31.60 54798.28 88888.00 2014-04-13 12:52:32.500 103 12449.60 31.62 54798.28 88888.00 2014-04-13 12:52:32.625 103 12449.58 31.60 54798.28 88888.00 2014-04-13 12:52:32.750 103 12449.55 31.62 54798.30 88888.00 2014-04-13 12:52:32.875 103 12449.50 31.62 54798.25 88888.00 2014-04-13 12:52:33.000 103 12449.52 31.62 54798.28 88888.00 2014-04-13 12:52:33.125 103 12449.58 31.60 54798.28 88888.00 2014-04-13 12:52:33.250 103 12449.58 31.57 54798.28 88888.00 2014-04-13 12:52:33.375 103 12449.58 31.60 54798.28 88888.00 2014-04-13 12:52:33.500 103 12449.52 31.65 54798.28 88888.00 2014-04-13 12:52:33.625 103 12449.52 31.62 54798.30 88888.00 2014-04-13 12:52:33.750 103 12449.52 31.60 54798.28 88888.00 2014-04-13 12:52:33.875 103 12449.55 31.62 54798.28 88888.00 2014-04-13 12:52:34.000 103 12449.58 31.62 54798.28 88888.00 2014-04-13 12:52:34.125 103 12449.58 31.62 54798.28 88888.00 2014-04-13 12:52:34.250 103 12449.55 31.57 54798.25 88888.00 2014-04-13 12:52:34.375 103 12449.52 31.57 54798.25 88888.00 2014-04-13 12:52:34.500 103 12449.52 31.57 54798.25 88888.00 2014-04-13 12:52:34.625 103 12449.55 31.60 54798.25 88888.00 2014-04-13 12:52:34.750 103 12449.50 31.60 54798.25 88888.00 2014-04-13 12:52:34.875 103 12449.55 31.60 54798.22 88888.00 2014-04-13 12:52:35.000 103 12449.48 31.60 54798.22 88888.00 2014-04-13 12:52:35.125 103 12449.40 31.60 54798.25 88888.00 2014-04-13 12:52:35.250 103 12449.38 31.57 54798.25 88888.00 2014-04-13 12:52:35.375 103 12449.45 31.60 54798.25 88888.00 2014-04-13 12:52:35.500 103 12449.48 31.57 54798.28 88888.00 2014-04-13 12:52:35.625 103 12449.52 31.57 54798.25 88888.00 2014-04-13 12:52:35.750 103 12449.58 31.57 54798.25 88888.00 2014-04-13 12:52:35.875 103 12449.60 31.60 54798.30 88888.00 2014-04-13 12:52:36.000 103 12449.52 31.60 54798.30 88888.00 2014-04-13 12:52:36.125 103 12449.45 31.60 54798.30 88888.00 2014-04-13 12:52:36.250 103 12449.42 31.60 54798.25 88888.00 2014-04-13 12:52:36.375 103 12449.42 31.57 54798.20 88888.00 2014-04-13 12:52:36.500 103 12449.50 31.55 54798.20 88888.00 2014-04-13 12:52:36.625 103 12449.60 31.55 54798.22 88888.00 2014-04-13 12:52:36.750 103 12449.55 31.55 54798.22 88888.00 2014-04-13 12:52:36.875 103 12449.50 31.55 54798.25 88888.00 2014-04-13 12:52:37.000 103 12449.48 31.52 54798.22 88888.00 2014-04-13 12:52:37.125 103 12449.48 31.48 54798.20 88888.00 2014-04-13 12:52:37.250 103 12449.45 31.48 54798.20 88888.00 2014-04-13 12:52:37.375 103 12449.50 31.52 54798.22 88888.00 2014-04-13 12:52:37.500 103 12449.50 31.50 54798.22 88888.00 2014-04-13 12:52:37.625 103 12449.48 31.50 54798.22 88888.00 2014-04-13 12:52:37.750 103 12449.50 31.50 54798.22 88888.00 2014-04-13 12:52:37.875 103 12449.50 31.57 54798.25 88888.00 2014-04-13 12:52:38.000 103 12449.52 31.57 54798.22 88888.00 2014-04-13 12:52:38.125 103 12449.55 31.55 54798.25 88888.00 2014-04-13 12:52:38.250 103 12449.55 31.48 54798.28 88888.00 2014-04-13 12:52:38.375 103 12449.62 31.50 54798.25 88888.00 2014-04-13 12:52:38.500 103 12449.65 31.48 54798.25 88888.00 2014-04-13 12:52:38.625 103 12449.52 31.48 54798.25 88888.00 2014-04-13 12:52:38.750 103 12449.52 31.48 54798.25 88888.00 2014-04-13 12:52:38.875 103 12449.60 31.48 54798.28 88888.00 2014-04-13 12:52:39.000 103 12449.62 31.45 54798.22 88888.00 2014-04-13 12:52:39.125 103 12449.60 31.45 54798.22 88888.00 2014-04-13 12:52:39.250 103 12449.60 31.40 54798.28 88888.00 2014-04-13 12:52:39.375 103 12449.65 31.45 54798.28 88888.00 2014-04-13 12:52:39.500 103 12449.60 31.43 54798.25 88888.00 2014-04-13 12:52:39.625 103 12449.58 31.43 54798.25 88888.00 2014-04-13 12:52:39.750 103 12449.60 31.43 54798.22 88888.00 2014-04-13 12:52:39.875 103 12449.62 31.45 54798.25 88888.00 2014-04-13 12:52:40.000 103 12449.58 31.45 54798.22 88888.00 2014-04-13 12:52:40.125 103 12449.55 31.43 54798.25 88888.00 2014-04-13 12:52:40.250 103 12449.60 31.45 54798.25 88888.00 2014-04-13 12:52:40.375 103 12449.70 31.43 54798.22 88888.00 2014-04-13 12:52:40.500 103 12449.70 31.40 54798.22 88888.00 2014-04-13 12:52:40.625 103 12449.67 31.38 54798.22 88888.00 2014-04-13 12:52:40.750 103 12449.67 31.40 54798.20 88888.00 2014-04-13 12:52:40.875 103 12449.65 31.38 54798.20 88888.00 2014-04-13 12:52:41.000 103 12449.60 31.35 54798.22 88888.00 2014-04-13 12:52:41.125 103 12449.55 31.35 54798.28 88888.00 2014-04-13 12:52:41.250 103 12449.48 31.35 54798.28 88888.00 2014-04-13 12:52:41.375 103 12449.45 31.38 54798.25 88888.00 2014-04-13 12:52:41.500 103 12449.50 31.38 54798.28 88888.00 2014-04-13 12:52:41.625 103 12449.60 31.35 54798.28 88888.00 2014-04-13 12:52:41.750 103 12449.60 31.35 54798.28 88888.00 2014-04-13 12:52:41.875 103 12449.52 31.35 54798.22 88888.00 2014-04-13 12:52:42.000 103 12449.50 31.35 54798.22 88888.00 2014-04-13 12:52:42.125 103 12449.50 31.35 54798.25 88888.00 2014-04-13 12:52:42.250 103 12449.50 31.35 54798.28 88888.00 2014-04-13 12:52:42.375 103 12449.52 31.38 54798.28 88888.00 2014-04-13 12:52:42.500 103 12449.55 31.35 54798.25 88888.00 2014-04-13 12:52:42.625 103 12449.58 31.35 54798.22 88888.00 2014-04-13 12:52:42.750 103 12449.45 31.32 54798.20 88888.00 2014-04-13 12:52:42.875 103 12449.42 31.32 54798.25 88888.00 2014-04-13 12:52:43.000 103 12449.48 31.30 54798.22 88888.00 2014-04-13 12:52:43.125 103 12449.48 31.35 54798.25 88888.00 2014-04-13 12:52:43.250 103 12449.50 31.32 54798.25 88888.00 2014-04-13 12:52:43.375 103 12449.55 31.32 54798.25 88888.00 2014-04-13 12:52:43.500 103 12449.52 31.27 54798.28 88888.00 2014-04-13 12:52:43.625 103 12449.50 31.32 54798.28 88888.00 2014-04-13 12:52:43.750 103 12449.52 31.32 54798.25 88888.00 2014-04-13 12:52:43.875 103 12449.52 31.32 54798.25 88888.00 2014-04-13 12:52:44.000 103 12449.58 31.30 54798.25 88888.00 2014-04-13 12:52:44.125 103 12449.60 31.27 54798.25 88888.00 2014-04-13 12:52:44.250 103 12449.60 31.25 54798.25 88888.00 2014-04-13 12:52:44.375 103 12449.60 31.30 54798.22 88888.00 2014-04-13 12:52:44.500 103 12449.55 31.27 54798.25 88888.00 2014-04-13 12:52:44.625 103 12449.50 31.30 54798.25 88888.00 2014-04-13 12:52:44.750 103 12449.52 31.30 54798.25 88888.00 2014-04-13 12:52:44.875 103 12449.60 31.30 54798.25 88888.00 2014-04-13 12:52:45.000 103 12449.58 31.27 54798.25 88888.00 2014-04-13 12:52:45.125 103 12449.58 31.27 54798.28 88888.00 2014-04-13 12:52:45.250 103 12449.55 31.25 54798.30 88888.00 2014-04-13 12:52:45.375 103 12449.48 31.25 54798.28 88888.00 2014-04-13 12:52:45.500 103 12449.45 31.25 54798.25 88888.00 2014-04-13 12:52:45.625 103 12449.52 31.25 54798.22 88888.00 2014-04-13 12:52:45.750 103 12449.55 31.25 54798.22 88888.00 2014-04-13 12:52:45.875 103 12449.52 31.23 54798.22 88888.00 2014-04-13 12:52:46.000 103 12449.52 31.20 54798.20 88888.00 2014-04-13 12:52:46.125 103 12449.60 31.23 54798.25 88888.00 2014-04-13 12:52:46.250 103 12449.58 31.20 54798.28 88888.00 2014-04-13 12:52:46.375 103 12449.52 31.20 54798.25 88888.00 2014-04-13 12:52:46.500 103 12449.52 31.20 54798.28 88888.00 2014-04-13 12:52:46.625 103 12449.60 31.20 54798.28 88888.00 2014-04-13 12:52:46.750 103 12449.65 31.23 54798.28 88888.00 2014-04-13 12:52:46.875 103 12449.58 31.20 54798.28 88888.00 2014-04-13 12:52:47.000 103 12449.50 31.20 54798.25 88888.00 2014-04-13 12:52:47.125 103 12449.50 31.18 54798.28 88888.00 2014-04-13 12:52:47.250 103 12449.50 31.18 54798.28 88888.00 2014-04-13 12:52:47.375 103 12449.58 31.20 54798.25 88888.00 2014-04-13 12:52:47.500 103 12449.58 31.18 54798.25 88888.00 2014-04-13 12:52:47.625 103 12449.58 31.20 54798.22 88888.00 2014-04-13 12:52:47.750 103 12449.52 31.20 54798.20 88888.00 2014-04-13 12:52:47.875 103 12449.52 31.18 54798.22 88888.00 2014-04-13 12:52:48.000 103 12449.58 31.20 54798.25 88888.00 2014-04-13 12:52:48.125 103 12449.58 31.20 54798.25 88888.00 2014-04-13 12:52:48.250 103 12449.55 31.20 54798.25 88888.00 2014-04-13 12:52:48.375 103 12449.55 31.23 54798.25 88888.00 2014-04-13 12:52:48.500 103 12449.52 31.23 54798.25 88888.00 2014-04-13 12:52:48.625 103 12449.50 31.20 54798.25 88888.00 2014-04-13 12:52:48.750 103 12449.52 31.18 54798.25 88888.00 2014-04-13 12:52:48.875 103 12449.52 31.18 54798.28 88888.00 2014-04-13 12:52:49.000 103 12449.58 31.20 54798.28 88888.00 2014-04-13 12:52:49.125 103 12449.55 31.18 54798.28 88888.00 2014-04-13 12:52:49.250 103 12449.50 31.18 54798.25 88888.00 2014-04-13 12:52:49.375 103 12449.48 31.18 54798.22 88888.00 2014-04-13 12:52:49.500 103 12449.50 31.20 54798.20 88888.00 2014-04-13 12:52:49.625 103 12449.50 31.23 54798.22 88888.00 2014-04-13 12:52:49.750 103 12449.48 31.20 54798.22 88888.00 2014-04-13 12:52:49.875 103 12449.48 31.20 54798.25 88888.00 2014-04-13 12:52:50.000 103 12449.55 31.23 54798.25 88888.00 2014-04-13 12:52:50.125 103 12449.58 31.23 54798.25 88888.00 2014-04-13 12:52:50.250 103 12449.50 31.18 54798.28 88888.00 2014-04-13 12:52:50.375 103 12449.50 31.23 54798.28 88888.00 2014-04-13 12:52:50.500 103 12449.42 31.25 54798.25 88888.00 2014-04-13 12:52:50.625 103 12449.38 31.20 54798.22 88888.00 2014-04-13 12:52:50.750 103 12449.38 31.20 54798.22 88888.00 2014-04-13 12:52:50.875 103 12449.42 31.20 54798.25 88888.00 2014-04-13 12:52:51.000 103 12449.50 31.20 54798.22 88888.00 2014-04-13 12:52:51.125 103 12449.55 31.20 54798.22 88888.00 2014-04-13 12:52:51.250 103 12449.52 31.18 54798.22 88888.00 2014-04-13 12:52:51.375 103 12449.52 31.18 54798.25 88888.00 2014-04-13 12:52:51.500 103 12449.58 31.18 54798.28 88888.00 2014-04-13 12:52:51.625 103 12449.52 31.20 54798.28 88888.00 2014-04-13 12:52:51.750 103 12449.52 31.20 54798.25 88888.00 2014-04-13 12:52:51.875 103 12449.55 31.23 54798.25 88888.00 2014-04-13 12:52:52.000 103 12449.55 31.18 54798.22 88888.00 2014-04-13 12:52:52.125 103 12449.52 31.18 54798.22 88888.00 2014-04-13 12:52:52.250 103 12449.58 31.18 54798.22 88888.00 2014-04-13 12:52:52.375 103 12449.60 31.23 54798.20 88888.00 2014-04-13 12:52:52.500 103 12449.55 31.20 54798.20 88888.00 2014-04-13 12:52:52.625 103 12449.55 31.20 54798.22 88888.00 2014-04-13 12:52:52.750 103 12449.52 31.18 54798.22 88888.00 2014-04-13 12:52:52.875 103 12449.52 31.18 54798.25 88888.00 2014-04-13 12:52:53.000 103 12449.52 31.18 54798.25 88888.00 2014-04-13 12:52:53.125 103 12449.55 31.18 54798.28 88888.00 2014-04-13 12:52:53.250 103 12449.58 31.18 54798.22 88888.00 2014-04-13 12:52:53.375 103 12449.58 31.20 54798.22 88888.00 2014-04-13 12:52:53.500 103 12449.58 31.20 54798.22 88888.00 2014-04-13 12:52:53.625 103 12449.58 31.20 54798.22 88888.00 2014-04-13 12:52:53.750 103 12449.58 31.18 54798.20 88888.00 2014-04-13 12:52:53.875 103 12449.60 31.15 54798.20 88888.00 2014-04-13 12:52:54.000 103 12449.67 31.18 54798.22 88888.00 2014-04-13 12:52:54.125 103 12449.70 31.15 54798.22 88888.00 2014-04-13 12:52:54.250 103 12449.67 31.15 54798.22 88888.00 2014-04-13 12:52:54.375 103 12449.70 31.15 54798.22 88888.00 2014-04-13 12:52:54.500 103 12449.73 31.18 54798.22 88888.00 2014-04-13 12:52:54.625 103 12449.65 31.15 54798.20 88888.00 2014-04-13 12:52:54.750 103 12449.65 31.15 54798.22 88888.00 2014-04-13 12:52:54.875 103 12449.65 31.15 54798.20 88888.00 2014-04-13 12:52:55.000 103 12449.60 31.15 54798.20 88888.00 2014-04-13 12:52:55.125 103 12449.58 31.15 54798.22 88888.00 2014-04-13 12:52:55.250 103 12449.52 31.10 54798.22 88888.00 2014-04-13 12:52:55.375 103 12449.58 31.12 54798.25 88888.00 2014-04-13 12:52:55.500 103 12449.60 31.15 54798.25 88888.00 2014-04-13 12:52:55.625 103 12449.65 31.15 54798.25 88888.00 2014-04-13 12:52:55.750 103 12449.62 31.18 54798.25 88888.00 2014-04-13 12:52:55.875 103 12449.58 31.15 54798.28 88888.00 2014-04-13 12:52:56.000 103 12449.60 31.15 54798.25 88888.00 2014-04-13 12:52:56.125 103 12449.58 31.12 54798.22 88888.00 2014-04-13 12:52:56.250 103 12449.58 31.12 54798.20 88888.00 2014-04-13 12:52:56.375 103 12449.60 31.12 54798.22 88888.00 2014-04-13 12:52:56.500 103 12449.60 31.12 54798.22 88888.00 2014-04-13 12:52:56.625 103 12449.60 31.15 54798.22 88888.00 2014-04-13 12:52:56.750 103 12449.62 31.12 54798.25 88888.00 2014-04-13 12:52:56.875 103 12449.62 31.12 54798.20 88888.00 2014-04-13 12:52:57.000 103 12449.58 31.07 54798.20 88888.00 2014-04-13 12:52:57.125 103 12449.60 31.12 54798.22 88888.00 2014-04-13 12:52:57.250 103 12449.65 31.07 54798.22 88888.00 2014-04-13 12:52:57.375 103 12449.65 31.10 54798.22 88888.00 2014-04-13 12:52:57.500 103 12449.67 31.12 54798.25 88888.00 2014-04-13 12:52:57.625 103 12449.67 31.12 54798.25 88888.00 2014-04-13 12:52:57.750 103 12449.65 31.10 54798.22 88888.00 2014-04-13 12:52:57.875 103 12449.67 31.10 54798.22 88888.00 2014-04-13 12:52:58.000 103 12449.67 31.12 54798.22 88888.00 2014-04-13 12:52:58.125 103 12449.65 31.15 54798.22 88888.00 2014-04-13 12:52:58.250 103 12449.62 31.10 54798.20 88888.00 2014-04-13 12:52:58.375 103 12449.62 31.07 54798.20 88888.00 2014-04-13 12:52:58.500 103 12449.62 31.07 54798.22 88888.00 2014-04-13 12:52:58.625 103 12449.62 31.10 54798.20 88888.00 2014-04-13 12:52:58.750 103 12449.62 31.07 54798.22 88888.00 2014-04-13 12:52:58.875 103 12449.62 31.10 54798.25 88888.00 2014-04-13 12:52:59.000 103 12449.58 31.10 54798.25 88888.00 2014-04-13 12:52:59.125 103 12449.55 31.10 54798.25 88888.00 2014-04-13 12:52:59.250 103 12449.48 31.10 54798.28 88888.00 2014-04-13 12:52:59.375 103 12449.42 31.07 54798.28 88888.00 2014-04-13 12:52:59.500 103 12449.38 31.07 54798.25 88888.00 2014-04-13 12:52:59.625 103 12449.42 31.07 54798.22 88888.00 2014-04-13 12:52:59.750 103 12449.48 31.05 54798.25 88888.00 2014-04-13 12:52:59.875 103 12449.48 31.07 54798.25 88888.00 2014-04-13 12:53:00.000 103 12449.45 31.07 54798.22 88888.00 2014-04-13 12:53:00.125 103 12449.40 31.10 54798.25 88888.00 2014-04-13 12:53:00.250 103 12449.38 31.07 54798.22 88888.00 2014-04-13 12:53:00.375 103 12449.45 31.07 54798.22 88888.00 2014-04-13 12:53:00.500 103 12449.50 31.07 54798.25 88888.00 2014-04-13 12:53:00.625 103 12449.52 31.07 54798.25 88888.00 2014-04-13 12:53:00.750 103 12449.48 31.07 54798.25 88888.00 2014-04-13 12:53:00.875 103 12449.42 31.07 54798.25 88888.00 2014-04-13 12:53:01.000 103 12449.40 31.07 54798.25 88888.00 2014-04-13 12:53:01.125 103 12449.42 31.10 54798.28 88888.00 2014-04-13 12:53:01.250 103 12449.45 31.10 54798.30 88888.00 2014-04-13 12:53:01.375 103 12449.42 31.07 54798.25 88888.00 2014-04-13 12:53:01.500 103 12449.45 31.12 54798.25 88888.00 2014-04-13 12:53:01.625 103 12449.52 31.12 54798.28 88888.00 2014-04-13 12:53:01.750 103 12449.50 31.15 54798.28 88888.00 2014-04-13 12:53:01.875 103 12449.45 31.15 54798.28 88888.00 2014-04-13 12:53:02.000 103 12449.48 31.12 54798.25 88888.00 2014-04-13 12:53:02.125 103 12449.50 31.12 54798.25 88888.00 2014-04-13 12:53:02.250 103 12449.48 31.12 54798.28 88888.00 2014-04-13 12:53:02.375 103 12449.50 31.12 54798.28 88888.00 2014-04-13 12:53:02.500 103 12449.48 31.12 54798.22 88888.00 2014-04-13 12:53:02.625 103 12449.40 31.10 54798.22 88888.00 2014-04-13 12:53:02.750 103 12449.42 31.12 54798.28 88888.00 2014-04-13 12:53:02.875 103 12449.42 31.15 54798.25 88888.00 2014-04-13 12:53:03.000 103 12449.48 31.15 54798.22 88888.00 2014-04-13 12:53:03.125 103 12449.52 31.15 54798.22 88888.00 2014-04-13 12:53:03.250 103 12449.50 31.10 54798.22 88888.00 2014-04-13 12:53:03.375 103 12449.45 31.12 54798.20 88888.00 2014-04-13 12:53:03.500 103 12449.45 31.15 54798.22 88888.00 2014-04-13 12:53:03.625 103 12449.40 31.15 54798.25 88888.00 2014-04-13 12:53:03.750 103 12449.42 31.15 54798.25 88888.00 2014-04-13 12:53:03.875 103 12449.38 31.12 54798.22 88888.00 2014-04-13 12:53:04.000 103 12449.33 31.12 54798.20 88888.00 2014-04-13 12:53:04.125 103 12449.38 31.12 54798.25 88888.00 2014-04-13 12:53:04.250 103 12449.45 31.12 54798.28 88888.00 2014-04-13 12:53:04.375 103 12449.45 31.15 54798.28 88888.00 2014-04-13 12:53:04.500 103 12449.42 31.15 54798.25 88888.00 2014-04-13 12:53:04.625 103 12449.40 31.12 54798.22 88888.00 2014-04-13 12:53:04.750 103 12449.35 31.15 54798.25 88888.00 2014-04-13 12:53:04.875 103 12449.42 31.12 54798.22 88888.00 2014-04-13 12:53:05.000 103 12449.42 31.12 54798.22 88888.00 2014-04-13 12:53:05.125 103 12449.40 31.15 54798.25 88888.00 2014-04-13 12:53:05.250 103 12449.38 31.12 54798.25 88888.00 2014-04-13 12:53:05.375 103 12449.38 31.12 54798.25 88888.00 2014-04-13 12:53:05.500 103 12449.38 31.10 54798.22 88888.00 2014-04-13 12:53:05.625 103 12449.33 31.10 54798.28 88888.00 2014-04-13 12:53:05.750 103 12449.33 31.12 54798.28 88888.00 2014-04-13 12:53:05.875 103 12449.35 31.15 54798.28 88888.00 2014-04-13 12:53:06.000 103 12449.35 31.15 54798.25 88888.00 2014-04-13 12:53:06.125 103 12449.35 31.15 54798.28 88888.00 2014-04-13 12:53:06.250 103 12449.35 31.15 54798.25 88888.00 2014-04-13 12:53:06.375 103 12449.33 31.15 54798.25 88888.00 2014-04-13 12:53:06.500 103 12449.35 31.15 54798.25 88888.00 2014-04-13 12:53:06.625 103 12449.40 31.15 54798.28 88888.00 2014-04-13 12:53:06.750 103 12449.40 31.18 54798.25 88888.00 2014-04-13 12:53:06.875 103 12449.38 31.15 54798.28 88888.00 2014-04-13 12:53:07.000 103 12449.40 31.12 54798.28 88888.00 2014-04-13 12:53:07.125 103 12449.45 31.15 54798.30 88888.00 2014-04-13 12:53:07.250 103 12449.50 31.10 54798.30 88888.00 2014-04-13 12:53:07.375 103 12449.52 31.12 54798.30 88888.00 2014-04-13 12:53:07.500 103 12449.42 31.15 54798.30 88888.00 2014-04-13 12:53:07.625 103 12449.42 31.12 54798.28 88888.00 2014-04-13 12:53:07.750 103 12449.38 31.12 54798.28 88888.00 2014-04-13 12:53:07.875 103 12449.33 31.12 54798.28 88888.00 2014-04-13 12:53:08.000 103 12449.40 31.12 54798.30 88888.00 2014-04-13 12:53:08.125 103 12449.45 31.15 54798.32 88888.00 2014-04-13 12:53:08.250 103 12449.40 31.15 54798.30 88888.00 2014-04-13 12:53:08.375 103 12449.40 31.15 54798.30 88888.00 2014-04-13 12:53:08.500 103 12449.45 31.18 54798.28 88888.00 2014-04-13 12:53:08.625 103 12449.45 31.18 54798.28 88888.00 2014-04-13 12:53:08.750 103 12449.42 31.18 54798.32 88888.00 2014-04-13 12:53:08.875 103 12449.42 31.18 54798.30 88888.00 2014-04-13 12:53:09.000 103 12449.42 31.15 54798.30 88888.00 2014-04-13 12:53:09.125 103 12449.40 31.15 54798.30 88888.00 2014-04-13 12:53:09.250 103 12449.40 31.15 54798.30 88888.00 2014-04-13 12:53:09.375 103 12449.40 31.15 54798.28 88888.00 2014-04-13 12:53:09.500 103 12449.42 31.18 54798.25 88888.00 2014-04-13 12:53:09.625 103 12449.40 31.18 54798.28 88888.00 2014-04-13 12:53:09.750 103 12449.38 31.18 54798.25 88888.00 2014-04-13 12:53:09.875 103 12449.38 31.18 54798.28 88888.00 2014-04-13 12:53:10.000 103 12449.38 31.20 54798.30 88888.00 2014-04-13 12:53:10.125 103 12449.40 31.20 54798.32 88888.00 2014-04-13 12:53:10.250 103 12449.40 31.18 54798.32 88888.00 2014-04-13 12:53:10.375 103 12449.38 31.18 54798.30 88888.00 2014-04-13 12:53:10.500 103 12449.40 31.15 54798.30 88888.00 2014-04-13 12:53:10.625 103 12449.42 31.18 54798.30 88888.00 2014-04-13 12:53:10.750 103 12449.38 31.20 54798.28 88888.00 2014-04-13 12:53:10.875 103 12449.38 31.20 54798.25 88888.00 2014-04-13 12:53:11.000 103 12449.38 31.20 54798.25 88888.00 2014-04-13 12:53:11.125 103 12449.38 31.18 54798.28 88888.00 2014-04-13 12:53:11.250 103 12449.38 31.20 54798.30 88888.00 2014-04-13 12:53:11.375 103 12449.40 31.20 54798.28 88888.00 2014-04-13 12:53:11.500 103 12449.35 31.18 54798.28 88888.00 2014-04-13 12:53:11.625 103 12449.35 31.20 54798.30 88888.00 2014-04-13 12:53:11.750 103 12449.35 31.20 54798.32 88888.00 2014-04-13 12:53:11.875 103 12449.35 31.23 54798.28 88888.00 2014-04-13 12:53:12.000 103 12449.38 31.23 54798.28 88888.00 2014-04-13 12:53:12.125 103 12449.40 31.23 54798.32 88888.00 2014-04-13 12:53:12.250 103 12449.33 31.18 54798.30 88888.00 2014-04-13 12:53:12.375 103 12449.27 31.23 54798.32 88888.00 2014-04-13 12:53:12.500 103 12449.38 31.23 54798.35 88888.00 2014-04-13 12:53:12.625 103 12449.40 31.23 54798.30 88888.00 2014-04-13 12:53:12.750 103 12449.38 31.20 54798.30 88888.00 2014-04-13 12:53:12.875 103 12449.38 31.23 54798.30 88888.00 2014-04-13 12:53:13.000 103 12449.33 31.23 54798.28 88888.00 2014-04-13 12:53:13.125 103 12449.27 31.23 54798.25 88888.00 2014-04-13 12:53:13.250 103 12449.25 31.20 54798.25 88888.00 2014-04-13 12:53:13.375 103 12449.27 31.20 54798.20 88888.00 2014-04-13 12:53:13.500 103 12449.27 31.20 54798.22 88888.00 2014-04-13 12:53:13.625 103 12449.30 31.23 54798.28 88888.00 2014-04-13 12:53:13.750 103 12449.30 31.23 54798.30 88888.00 2014-04-13 12:53:13.875 103 12449.33 31.25 54798.30 88888.00 2014-04-13 12:53:14.000 103 12449.27 31.20 54798.25 88888.00 2014-04-13 12:53:14.125 103 12449.17 31.20 54798.28 88888.00 2014-04-13 12:53:14.250 103 12449.23 31.20 54798.30 88888.00 2014-04-13 12:53:14.375 103 12449.35 31.23 54798.30 88888.00 2014-04-13 12:53:14.500 103 12449.38 31.20 54798.30 88888.00 2014-04-13 12:53:14.625 103 12449.30 31.20 54798.28 88888.00 2014-04-13 12:53:14.750 103 12449.25 31.20 54798.28 88888.00 2014-04-13 12:53:14.875 103 12449.23 31.18 54798.28 88888.00 2014-04-13 12:53:15.000 103 12449.20 31.20 54798.30 88888.00 2014-04-13 12:53:15.125 103 12449.17 31.23 54798.30 88888.00 2014-04-13 12:53:15.250 103 12449.23 31.20 54798.32 88888.00 2014-04-13 12:53:15.375 103 12449.20 31.20 54798.32 88888.00 2014-04-13 12:53:15.500 103 12449.15 31.20 54798.30 88888.00 2014-04-13 12:53:15.625 103 12449.20 31.23 54798.30 88888.00 2014-04-13 12:53:15.750 103 12449.20 31.25 54798.32 88888.00 2014-04-13 12:53:15.875 103 12449.25 31.23 54798.32 88888.00 2014-04-13 12:53:16.000 103 12449.20 31.20 54798.32 88888.00 2014-04-13 12:53:16.125 103 12449.12 31.20 54798.32 88888.00 2014-04-13 12:53:16.250 103 12449.15 31.20 54798.35 88888.00 2014-04-13 12:53:16.375 103 12449.20 31.23 54798.32 88888.00 2014-04-13 12:53:16.500 103 12449.20 31.23 54798.32 88888.00 2014-04-13 12:53:16.625 103 12449.23 31.23 54798.32 88888.00 2014-04-13 12:53:16.750 103 12449.23 31.23 54798.35 88888.00 2014-04-13 12:53:16.875 103 12449.20 31.23 54798.35 88888.00 2014-04-13 12:53:17.000 103 12449.20 31.23 54798.32 88888.00 2014-04-13 12:53:17.125 103 12449.25 31.25 54798.32 88888.00 2014-04-13 12:53:17.250 103 12449.17 31.23 54798.32 88888.00 2014-04-13 12:53:17.375 103 12449.12 31.23 54798.32 88888.00 2014-04-13 12:53:17.500 103 12449.12 31.25 54798.32 88888.00 2014-04-13 12:53:17.625 103 12449.15 31.23 54798.30 88888.00 2014-04-13 12:53:17.750 103 12449.17 31.25 54798.28 88888.00 2014-04-13 12:53:17.875 103 12449.17 31.25 54798.30 88888.00 2014-04-13 12:53:18.000 103 12449.15 31.25 54798.28 88888.00 2014-04-13 12:53:18.125 103 12449.15 31.30 54798.30 88888.00 2014-04-13 12:53:18.250 103 12449.15 31.27 54798.30 88888.00 2014-04-13 12:53:18.375 103 12449.12 31.25 54798.30 88888.00 2014-04-13 12:53:18.500 103 12449.10 31.27 54798.32 88888.00 2014-04-13 12:53:18.625 103 12449.10 31.27 54798.35 88888.00 2014-04-13 12:53:18.750 103 12449.10 31.30 54798.32 88888.00 2014-04-13 12:53:18.875 103 12449.12 31.30 54798.35 88888.00 2014-04-13 12:53:19.000 103 12449.10 31.27 54798.32 88888.00 2014-04-13 12:53:19.125 103 12449.15 31.30 54798.32 88888.00 2014-04-13 12:53:19.250 103 12449.10 31.30 54798.30 88888.00 2014-04-13 12:53:19.375 103 12449.15 31.30 54798.30 88888.00 2014-04-13 12:53:19.500 103 12449.12 31.32 54798.32 88888.00 2014-04-13 12:53:19.625 103 12449.15 31.32 54798.32 88888.00 2014-04-13 12:53:19.750 103 12449.12 31.32 54798.35 88888.00 2014-04-13 12:53:19.875 103 12449.15 31.35 54798.32 88888.00 2014-04-13 12:53:20.000 103 12449.12 31.38 54798.32 88888.00 2014-04-13 12:53:20.125 103 12449.08 31.35 54798.32 88888.00 2014-04-13 12:53:20.250 103 12449.08 31.32 54798.35 88888.00 2014-04-13 12:53:20.375 103 12449.17 31.38 54798.32 88888.00 2014-04-13 12:53:20.500 103 12449.12 31.35 54798.32 88888.00 2014-04-13 12:53:20.625 103 12449.20 31.35 54798.30 88888.00 2014-04-13 12:53:20.750 103 12449.20 31.40 54798.30 88888.00 2014-04-13 12:53:20.875 103 12449.17 31.40 54798.32 88888.00 2014-04-13 12:53:21.000 103 12449.17 31.38 54798.32 88888.00 2014-04-13 12:53:21.125 103 12449.15 31.35 54798.30 88888.00 2014-04-13 12:53:21.250 103 12449.12 31.40 54798.28 88888.00 2014-04-13 12:53:21.375 103 12449.20 31.40 54798.30 88888.00 2014-04-13 12:53:21.500 103 12449.17 31.38 54798.30 88888.00 2014-04-13 12:53:21.625 103 12449.12 31.38 54798.30 88888.00 2014-04-13 12:53:21.750 103 12449.17 31.43 54798.30 88888.00 2014-04-13 12:53:21.875 103 12449.23 31.45 54798.32 88888.00 2014-04-13 12:53:22.000 103 12449.20 31.40 54798.28 88888.00 2014-04-13 12:53:22.125 103 12449.15 31.40 54798.30 88888.00 2014-04-13 12:53:22.250 103 12449.12 31.40 54798.35 88888.00 2014-04-13 12:53:22.375 103 12449.15 31.43 54798.32 88888.00 2014-04-13 12:53:22.500 103 12449.15 31.38 54798.35 88888.00 2014-04-13 12:53:22.625 103 12449.12 31.38 54798.32 88888.00 2014-04-13 12:53:22.750 103 12449.05 31.40 54798.32 88888.00 2014-04-13 12:53:22.875 103 12449.02 31.43 54798.35 88888.00 2014-04-13 12:53:23.000 103 12449.02 31.43 54798.32 88888.00 2014-04-13 12:53:23.125 103 12449.05 31.50 54798.32 88888.00 2014-04-13 12:53:23.250 103 12449.08 31.48 54798.32 88888.00 2014-04-13 12:53:23.375 103 12449.08 31.45 54798.30 88888.00 2014-04-13 12:53:23.500 103 12449.12 31.43 54798.30 88888.00 2014-04-13 12:53:23.625 103 12449.10 31.48 54798.30 88888.00 2014-04-13 12:53:23.750 103 12449.05 31.48 54798.32 88888.00 2014-04-13 12:53:23.875 103 12449.08 31.45 54798.35 88888.00 2014-04-13 12:53:24.000 103 12449.10 31.48 54798.32 88888.00 2014-04-13 12:53:24.125 103 12449.10 31.50 54798.32 88888.00 2014-04-13 12:53:24.250 103 12449.08 31.48 54798.32 88888.00 2014-04-13 12:53:24.375 103 12449.08 31.50 54798.30 88888.00 2014-04-13 12:53:24.500 103 12449.10 31.52 54798.32 88888.00 2014-04-13 12:53:24.625 103 12449.08 31.48 54798.30 88888.00 2014-04-13 12:53:24.750 103 12449.05 31.50 54798.32 88888.00 2014-04-13 12:53:24.875 103 12449.08 31.50 54798.32 88888.00 2014-04-13 12:53:25.000 103 12449.05 31.50 54798.28 88888.00 2014-04-13 12:53:25.125 103 12449.05 31.52 54798.28 88888.00 2014-04-13 12:53:25.250 103 12449.08 31.48 54798.28 88888.00 2014-04-13 12:53:25.375 103 12449.10 31.48 54798.28 88888.00 2014-04-13 12:53:25.500 103 12449.25 31.50 54798.30 88888.00 2014-04-13 12:53:25.625 103 12449.25 31.55 54798.30 88888.00 2014-04-13 12:53:25.750 103 12449.25 31.55 54798.30 88888.00 2014-04-13 12:53:25.875 103 12449.20 31.52 54798.30 88888.00 2014-04-13 12:53:26.000 103 12449.15 31.52 54798.30 88888.00 2014-04-13 12:53:26.125 103 12449.08 31.55 54798.30 88888.00 2014-04-13 12:53:26.250 103 12449.05 31.55 54798.28 88888.00 2014-04-13 12:53:26.375 103 12449.08 31.60 54798.28 88888.00 2014-04-13 12:53:26.500 103 12449.10 31.62 54798.25 88888.00 2014-04-13 12:53:26.625 103 12449.20 31.62 54798.30 88888.00 2014-04-13 12:53:26.750 103 12449.23 31.62 54798.28 88888.00 2014-04-13 12:53:26.875 103 12449.12 31.60 54798.28 88888.00 2014-04-13 12:53:27.000 103 12449.10 31.60 54798.28 88888.00 2014-04-13 12:53:27.125 103 12449.10 31.62 54798.30 88888.00 2014-04-13 12:53:27.250 103 12449.10 31.60 54798.28 88888.00 2014-04-13 12:53:27.375 103 12449.15 31.62 54798.28 88888.00 2014-04-13 12:53:27.500 103 12449.12 31.65 54798.30 88888.00 2014-04-13 12:53:27.625 103 12449.10 31.68 54798.30 88888.00 2014-04-13 12:53:27.750 103 12449.15 31.70 54798.30 88888.00 2014-04-13 12:53:27.875 103 12449.20 31.70 54798.28 88888.00 2014-04-13 12:53:28.000 103 12449.17 31.68 54798.30 88888.00 2014-04-13 12:53:28.125 103 12449.17 31.65 54798.30 88888.00 2014-04-13 12:53:28.250 103 12449.20 31.62 54798.28 88888.00 2014-04-13 12:53:28.375 103 12449.23 31.68 54798.28 88888.00 2014-04-13 12:53:28.500 103 12449.17 31.73 54798.30 88888.00 2014-04-13 12:53:28.625 103 12449.15 31.70 54798.32 88888.00 2014-04-13 12:53:28.750 103 12449.10 31.68 54798.28 88888.00 2014-04-13 12:53:28.875 103 12449.05 31.68 54798.28 88888.00 2014-04-13 12:53:29.000 103 12449.05 31.68 54798.28 88888.00 2014-04-13 12:53:29.125 103 12449.08 31.73 54798.30 88888.00 2014-04-13 12:53:29.250 103 12449.02 31.70 54798.30 88888.00 2014-04-13 12:53:29.375 103 12449.02 31.73 54798.30 88888.00 2014-04-13 12:53:29.500 103 12449.12 31.75 54798.32 88888.00 2014-04-13 12:53:29.625 103 12449.17 31.73 54798.35 88888.00 2014-04-13 12:53:29.750 103 12449.10 31.75 54798.32 88888.00 2014-04-13 12:53:29.875 103 12449.15 31.75 54798.30 88888.00 2014-04-13 12:53:30.000 103 12449.23 31.75 54798.28 88888.00 2014-04-13 12:53:30.125 103 12449.17 31.75 54798.25 88888.00 2014-04-13 12:53:30.250 103 12449.12 31.77 54798.28 88888.00 2014-04-13 12:53:30.375 103 12449.17 31.77 54798.32 88888.00 2014-04-13 12:53:30.500 103 12449.25 31.75 54798.30 88888.00 2014-04-13 12:53:30.625 103 12449.27 31.75 54798.30 88888.00 2014-04-13 12:53:30.750 103 12449.30 31.77 54798.30 88888.00 2014-04-13 12:53:30.875 103 12449.33 31.75 54798.30 88888.00 2014-04-13 12:53:31.000 103 12449.30 31.75 54798.28 88888.00 2014-04-13 12:53:31.125 103 12449.23 31.75 54798.28 88888.00 2014-04-13 12:53:31.250 103 12449.25 31.73 54798.30 88888.00 2014-04-13 12:53:31.375 103 12449.27 31.75 54798.28 88888.00 2014-04-13 12:53:31.500 103 12449.33 31.77 54798.28 88888.00 2014-04-13 12:53:31.625 103 12449.30 31.77 54798.28 88888.00 2014-04-13 12:53:31.750 103 12449.27 31.80 54798.28 88888.00 2014-04-13 12:53:31.875 103 12449.25 31.80 54798.28 88888.00 2014-04-13 12:53:32.000 103 12449.23 31.77 54798.22 88888.00 2014-04-13 12:53:32.125 103 12449.25 31.77 54798.22 88888.00 2014-04-13 12:53:32.250 103 12449.33 31.80 54798.28 88888.00 2014-04-13 12:53:32.375 103 12449.30 31.82 54798.28 88888.00 2014-04-13 12:53:32.500 103 12449.23 31.82 54798.28 88888.00 2014-04-13 12:53:32.625 103 12449.17 31.85 54798.28 88888.00 2014-04-13 12:53:32.750 103 12449.17 31.82 54798.28 88888.00 2014-04-13 12:53:32.875 103 12449.20 31.85 54798.28 88888.00 2014-04-13 12:53:33.000 103 12449.27 31.80 54798.25 88888.00 2014-04-13 12:53:33.125 103 12449.27 31.82 54798.28 88888.00 2014-04-13 12:53:33.250 103 12449.30 31.82 54798.28 88888.00 2014-04-13 12:53:33.375 103 12449.33 31.88 54798.28 88888.00 2014-04-13 12:53:33.500 103 12449.35 31.90 54798.28 88888.00 2014-04-13 12:53:33.625 103 12449.35 31.85 54798.28 88888.00 2014-04-13 12:53:33.750 103 12449.40 31.88 54798.28 88888.00 2014-04-13 12:53:33.875 103 12449.42 31.88 54798.25 88888.00 2014-04-13 12:53:34.000 103 12449.40 31.88 54798.22 88888.00 2014-04-13 12:53:34.125 103 12449.38 31.88 54798.22 88888.00 2014-04-13 12:53:34.250 103 12449.38 31.85 54798.25 88888.00 2014-04-13 12:53:34.375 103 12449.40 31.88 54798.28 88888.00 2014-04-13 12:53:34.500 103 12449.42 31.93 54798.28 88888.00 2014-04-13 12:53:34.625 103 12449.40 31.90 54798.25 88888.00 2014-04-13 12:53:34.750 103 12449.38 31.90 54798.22 88888.00 2014-04-13 12:53:34.875 103 12449.40 31.93 54798.25 88888.00 2014-04-13 12:53:35.000 103 12449.45 31.95 54798.28 88888.00 2014-04-13 12:53:35.125 103 12449.45 31.93 54798.25 88888.00 2014-04-13 12:53:35.250 103 12449.48 31.93 54798.25 88888.00 2014-04-13 12:53:35.375 103 12449.45 31.93 54798.22 88888.00 2014-04-13 12:53:35.500 103 12449.45 31.93 54798.22 88888.00 2014-04-13 12:53:35.625 103 12449.45 31.93 54798.25 88888.00 2014-04-13 12:53:35.750 103 12449.45 31.93 54798.28 88888.00 2014-04-13 12:53:35.875 103 12449.50 31.93 54798.28 88888.00 2014-04-13 12:53:36.000 103 12449.55 31.95 54798.25 88888.00 2014-04-13 12:53:36.125 103 12449.52 31.95 54798.25 88888.00 2014-04-13 12:53:36.250 103 12449.52 31.95 54798.28 88888.00 2014-04-13 12:53:36.375 103 12449.55 31.95 54798.25 88888.00 2014-04-13 12:53:36.500 103 12449.52 31.90 54798.22 88888.00 2014-04-13 12:53:36.625 103 12449.48 31.90 54798.25 88888.00 2014-04-13 12:53:36.750 103 12449.48 31.95 54798.28 88888.00 2014-04-13 12:53:36.875 103 12449.50 31.95 54798.28 88888.00 2014-04-13 12:53:37.000 103 12449.50 31.93 54798.22 88888.00 2014-04-13 12:53:37.125 103 12449.45 31.95 54798.22 88888.00 2014-04-13 12:53:37.250 103 12449.50 31.95 54798.25 88888.00 2014-04-13 12:53:37.375 103 12449.60 31.98 54798.25 88888.00 2014-04-13 12:53:37.500 103 12449.60 31.98 54798.25 88888.00 2014-04-13 12:53:37.625 103 12449.55 31.98 54798.25 88888.00 2014-04-13 12:53:37.750 103 12449.52 31.95 54798.22 88888.00 2014-04-13 12:53:37.875 103 12449.55 31.98 54798.25 88888.00 2014-04-13 12:53:38.000 103 12449.60 31.98 54798.25 88888.00 2014-04-13 12:53:38.125 103 12449.62 32.00 54798.25 88888.00 2014-04-13 12:53:38.250 103 12449.62 32.00 54798.25 88888.00 2014-04-13 12:53:38.375 103 12449.65 32.00 54798.22 88888.00 2014-04-13 12:53:38.500 103 12449.65 32.02 54798.25 88888.00 2014-04-13 12:53:38.625 103 12449.62 32.02 54798.22 88888.00 2014-04-13 12:53:38.750 103 12449.65 32.00 54798.25 88888.00 2014-04-13 12:53:38.875 103 12449.73 32.02 54798.22 88888.00 2014-04-13 12:53:39.000 103 12449.73 32.02 54798.22 88888.00 2014-04-13 12:53:39.125 103 12449.67 32.02 54798.25 88888.00 2014-04-13 12:53:39.250 103 12449.65 32.02 54798.22 88888.00 2014-04-13 12:53:39.375 103 12449.67 32.00 54798.22 88888.00 2014-04-13 12:53:39.500 103 12449.73 32.00 54798.22 88888.00 2014-04-13 12:53:39.625 103 12449.73 32.02 54798.22 88888.00 2014-04-13 12:53:39.750 103 12449.77 32.02 54798.25 88888.00 2014-04-13 12:53:39.875 103 12449.77 32.02 54798.22 88888.00 2014-04-13 12:53:40.000 103 12449.77 32.02 54798.20 88888.00 2014-04-13 12:53:40.125 103 12449.73 32.02 54798.20 88888.00 2014-04-13 12:53:40.250 103 12449.65 32.02 54798.25 88888.00 2014-04-13 12:53:40.375 103 12449.67 32.05 54798.25 88888.00 2014-04-13 12:53:40.500 103 12449.77 32.08 54798.25 88888.00 2014-04-13 12:53:40.625 103 12449.83 32.10 54798.25 88888.00 2014-04-13 12:53:40.750 103 12449.80 32.08 54798.20 88888.00 2014-04-13 12:53:40.875 103 12449.77 32.05 54798.22 88888.00 2014-04-13 12:53:41.000 103 12449.73 32.05 54798.20 88888.00 2014-04-13 12:53:41.125 103 12449.73 32.05 54798.20 88888.00 2014-04-13 12:53:41.250 103 12449.77 32.05 54798.22 88888.00 2014-04-13 12:53:41.375 103 12449.85 32.05 54798.18 88888.00 2014-04-13 12:53:41.500 103 12449.88 32.02 54798.20 88888.00 2014-04-13 12:53:41.625 103 12449.83 32.08 54798.18 88888.00 2014-04-13 12:53:41.750 103 12449.77 32.10 54798.18 88888.00 2014-04-13 12:53:41.875 103 12449.77 32.08 54798.20 88888.00 2014-04-13 12:53:42.000 103 12449.80 32.08 54798.18 88888.00 2014-04-13 12:53:42.125 103 12449.83 32.05 54798.20 88888.00 2014-04-13 12:53:42.250 103 12449.88 32.08 54798.22 88888.00 2014-04-13 12:53:42.375 103 12449.88 32.10 54798.20 88888.00 2014-04-13 12:53:42.500 103 12449.85 32.12 54798.20 88888.00 2014-04-13 12:53:42.625 103 12449.85 32.10 54798.20 88888.00 2014-04-13 12:53:42.750 103 12449.83 32.08 54798.20 88888.00 2014-04-13 12:53:42.875 103 12449.77 32.08 54798.20 88888.00 2014-04-13 12:53:43.000 103 12449.80 32.10 54798.20 88888.00 2014-04-13 12:53:43.125 103 12449.85 32.08 54798.20 88888.00 2014-04-13 12:53:43.250 103 12449.85 32.05 54798.22 88888.00 2014-04-13 12:53:43.375 103 12449.77 32.05 54798.20 88888.00 2014-04-13 12:53:43.500 103 12449.80 32.05 54798.20 88888.00 2014-04-13 12:53:43.625 103 12449.80 32.08 54798.20 88888.00 2014-04-13 12:53:43.750 103 12449.80 32.02 54798.18 88888.00 2014-04-13 12:53:43.875 103 12449.77 32.05 54798.20 88888.00 2014-04-13 12:53:44.000 103 12449.80 32.05 54798.20 88888.00 2014-04-13 12:53:44.125 103 12449.92 32.08 54798.20 88888.00 2014-04-13 12:53:44.250 103 12449.92 32.05 54798.20 88888.00 2014-04-13 12:53:44.375 103 12449.83 32.05 54798.18 88888.00 2014-04-13 12:53:44.500 103 12449.80 32.05 54798.22 88888.00 2014-04-13 12:53:44.625 103 12449.85 32.08 54798.25 88888.00 2014-04-13 12:53:44.750 103 12449.83 32.10 54798.20 88888.00 2014-04-13 12:53:44.875 103 12449.85 32.08 54798.20 88888.00 2014-04-13 12:53:45.000 103 12449.83 32.10 54798.20 88888.00 2014-04-13 12:53:45.125 103 12449.85 32.10 54798.18 88888.00 2014-04-13 12:53:45.250 103 12449.88 32.08 54798.25 88888.00 2014-04-13 12:53:45.375 103 12449.98 32.10 54798.22 88888.00 2014-04-13 12:53:45.500 103 12450.00 32.12 54798.20 88888.00 2014-04-13 12:53:45.625 103 12450.05 32.12 54798.18 88888.00 2014-04-13 12:53:45.750 103 12450.02 32.10 54798.20 88888.00 2014-04-13 12:53:45.875 103 12450.00 32.10 54798.20 88888.00 2014-04-13 12:53:46.000 103 12449.95 32.12 54798.20 88888.00 2014-04-13 12:53:46.125 103 12449.88 32.12 54798.18 88888.00 2014-04-13 12:53:46.250 103 12449.85 32.12 54798.20 88888.00 2014-04-13 12:53:46.375 103 12449.92 32.10 54798.20 88888.00 2014-04-13 12:53:46.500 103 12449.90 32.10 54798.20 88888.00 2014-04-13 12:53:46.625 103 12449.92 32.10 54798.18 88888.00 2014-04-13 12:53:46.750 103 12449.90 32.12 54798.18 88888.00 2014-04-13 12:53:46.875 103 12449.95 32.12 54798.18 88888.00 2014-04-13 12:53:47.000 103 12449.98 32.12 54798.18 88888.00 2014-04-13 12:53:47.125 103 12449.98 32.10 54798.15 88888.00 2014-04-13 12:53:47.250 103 12449.95 32.12 54798.15 88888.00 2014-04-13 12:53:47.375 103 12450.02 32.12 54798.15 88888.00 2014-04-13 12:53:47.500 103 12450.08 32.15 54798.15 88888.00 2014-04-13 12:53:47.625 103 12450.02 32.12 54798.12 88888.00 2014-04-13 12:53:47.750 103 12450.08 32.15 54798.12 88888.00 2014-04-13 12:53:47.875 103 12450.10 32.15 54798.12 88888.00 2014-04-13 12:53:48.000 103 12450.05 32.15 54798.15 88888.00 2014-04-13 12:53:48.125 103 12450.02 32.15 54798.18 88888.00 2014-04-13 12:53:48.250 103 12450.05 32.12 54798.18 88888.00 2014-04-13 12:53:48.375 103 12450.10 32.15 54798.20 88888.00 2014-04-13 12:53:48.500 103 12450.10 32.15 54798.15 88888.00 2014-04-13 12:53:48.625 103 12450.15 32.17 54798.15 88888.00 2014-04-13 12:53:48.750 103 12450.12 32.17 54798.15 88888.00 2014-04-13 12:53:48.875 103 12450.08 32.20 54798.18 88888.00 2014-04-13 12:53:49.000 103 12450.08 32.20 54798.20 88888.00 2014-04-13 12:53:49.125 103 12450.15 32.17 54798.15 88888.00 2014-04-13 12:53:49.250 103 12450.15 32.17 54798.18 88888.00 2014-04-13 12:53:49.375 103 12450.17 32.20 54798.20 88888.00 2014-04-13 12:53:49.500 103 12450.20 32.23 54798.20 88888.00 2014-04-13 12:53:49.625 103 12450.23 32.15 54798.18 88888.00 2014-04-13 12:53:49.750 103 12450.23 32.15 54798.15 88888.00 2014-04-13 12:53:49.875 103 12450.15 32.17 54798.15 88888.00 2014-04-13 12:53:50.000 103 12450.15 32.15 54798.12 88888.00 2014-04-13 12:53:50.125 103 12450.17 32.17 54798.15 88888.00 2014-04-13 12:53:50.250 103 12450.08 32.17 54798.15 88888.00 2014-04-13 12:53:50.375 103 12450.05 32.15 54798.18 88888.00 2014-04-13 12:53:50.500 103 12450.10 32.15 54798.18 88888.00 2014-04-13 12:53:50.625 103 12450.17 32.17 54798.18 88888.00 2014-04-13 12:53:50.750 103 12450.23 32.15 54798.15 88888.00 2014-04-13 12:53:50.875 103 12450.17 32.15 54798.15 88888.00 2014-04-13 12:53:51.000 103 12450.17 32.15 54798.15 88888.00 2014-04-13 12:53:51.125 103 12450.25 32.15 54798.18 88888.00 2014-04-13 12:53:51.250 103 12450.25 32.17 54798.15 88888.00 2014-04-13 12:53:51.375 103 12450.27 32.20 54798.15 88888.00 2014-04-13 12:53:51.500 103 12450.25 32.15 54798.15 88888.00 2014-04-13 12:53:51.625 103 12450.27 32.17 54798.18 88888.00 2014-04-13 12:53:51.750 103 12450.33 32.17 54798.18 88888.00 2014-04-13 12:53:51.875 103 12450.35 32.15 54798.18 88888.00 2014-04-13 12:53:52.000 103 12450.35 32.15 54798.15 88888.00 2014-04-13 12:53:52.125 103 12450.33 32.15 54798.18 88888.00 2014-04-13 12:53:52.250 103 12450.30 32.17 54798.18 88888.00 2014-04-13 12:53:52.375 103 12450.33 32.17 54798.18 88888.00 2014-04-13 12:53:52.500 103 12450.33 32.17 54798.18 88888.00 2014-04-13 12:53:52.625 103 12450.38 32.15 54798.18 88888.00 2014-04-13 12:53:52.750 103 12450.38 32.17 54798.18 88888.00 2014-04-13 12:53:52.875 103 12450.35 32.17 54798.15 88888.00 2014-04-13 12:53:53.000 103 12450.30 32.17 54798.15 88888.00 2014-04-13 12:53:53.125 103 12450.33 32.17 54798.18 88888.00 2014-04-13 12:53:53.250 103 12450.38 32.17 54798.18 88888.00 2014-04-13 12:53:53.375 103 12450.38 32.15 54798.15 88888.00 2014-04-13 12:53:53.500 103 12450.33 32.15 54798.18 88888.00 2014-04-13 12:53:53.625 103 12450.38 32.15 54798.18 88888.00 2014-04-13 12:53:53.750 103 12450.40 32.15 54798.18 88888.00 2014-04-13 12:53:53.875 103 12450.42 32.15 54798.18 88888.00 2014-04-13 12:53:54.000 103 12450.42 32.17 54798.20 88888.00 2014-04-13 12:53:54.125 103 12450.40 32.17 54798.20 88888.00 2014-04-13 12:53:54.250 103 12450.33 32.17 54798.20 88888.00 2014-04-13 12:53:54.375 103 12450.38 32.20 54798.18 88888.00 2014-04-13 12:53:54.500 103 12450.33 32.17 54798.20 88888.00 2014-04-13 12:53:54.625 103 12450.25 32.12 54798.20 88888.00 2014-04-13 12:53:54.750 103 12450.30 32.12 54798.18 88888.00 2014-04-13 12:53:54.875 103 12450.38 32.15 54798.18 88888.00 2014-04-13 12:53:55.000 103 12450.38 32.12 54798.12 88888.00 2014-04-13 12:53:55.125 103 12450.38 32.10 54798.15 88888.00 2014-04-13 12:53:55.250 103 12450.38 32.12 54798.15 88888.00 2014-04-13 12:53:55.375 103 12450.42 32.20 54798.18 88888.00 2014-04-13 12:53:55.500 103 12450.40 32.17 54798.15 88888.00 2014-04-13 12:53:55.625 103 12450.38 32.15 54798.15 88888.00 2014-04-13 12:53:55.750 103 12450.35 32.15 54798.12 88888.00 2014-04-13 12:53:55.875 103 12450.40 32.15 54798.15 88888.00 2014-04-13 12:53:56.000 103 12450.42 32.17 54798.15 88888.00 2014-04-13 12:53:56.125 103 12450.45 32.15 54798.18 88888.00 2014-04-13 12:53:56.250 103 12450.45 32.15 54798.15 88888.00 2014-04-13 12:53:56.375 103 12450.48 32.15 54798.18 88888.00 2014-04-13 12:53:56.500 103 12450.48 32.17 54798.15 88888.00 2014-04-13 12:53:56.625 103 12450.45 32.15 54798.18 88888.00 2014-04-13 12:53:56.750 103 12450.42 32.15 54798.18 88888.00 2014-04-13 12:53:56.875 103 12450.42 32.17 54798.18 88888.00 2014-04-13 12:53:57.000 103 12450.45 32.15 54798.15 88888.00 2014-04-13 12:53:57.125 103 12450.55 32.12 54798.12 88888.00 2014-04-13 12:53:57.250 103 12450.48 32.10 54798.10 88888.00 2014-04-13 12:53:57.375 103 12450.48 32.12 54798.12 88888.00 2014-04-13 12:53:57.500 103 12450.48 32.15 54798.15 88888.00 2014-04-13 12:53:57.625 103 12450.50 32.12 54798.15 88888.00 2014-04-13 12:53:57.750 103 12450.52 32.08 54798.15 88888.00 2014-04-13 12:53:57.875 103 12450.58 32.10 54798.18 88888.00 2014-04-13 12:53:58.000 103 12450.67 32.12 54798.18 88888.00 2014-04-13 12:53:58.125 103 12450.65 32.12 54798.18 88888.00 2014-04-13 12:53:58.250 103 12450.60 32.10 54798.15 88888.00 2014-04-13 12:53:58.375 103 12450.60 32.08 54798.12 88888.00 2014-04-13 12:53:58.500 103 12450.62 32.08 54798.15 88888.00 2014-04-13 12:53:58.625 103 12450.65 32.10 54798.12 88888.00 2014-04-13 12:53:58.750 103 12450.60 32.08 54798.12 88888.00 2014-04-13 12:53:58.875 103 12450.58 32.10 54798.15 88888.00 2014-04-13 12:53:59.000 103 12450.73 32.10 54798.15 88888.00 2014-04-13 12:53:59.125 103 12450.75 32.08 54798.15 88888.00 2014-04-13 12:53:59.250 103 12450.67 32.05 54798.12 88888.00 2014-04-13 12:53:59.375 103 12450.70 32.10 54798.15 88888.00 2014-04-13 12:53:59.500 103 12450.73 32.08 54798.12 88888.00 2014-04-13 12:53:59.625 103 12450.70 32.08 54798.10 88888.00 2014-04-13 12:53:59.750 103 12450.75 32.08 54798.12 88888.00 2014-04-13 12:53:59.875 103 12450.77 32.08 54798.15 88888.00 2014-04-13 12:54:00.000 103 12450.75 32.08 54798.15 88888.00 2014-04-13 12:54:00.125 103 12450.73 32.10 54798.15 88888.00 2014-04-13 12:54:00.250 103 12450.73 32.10 54798.15 88888.00 2014-04-13 12:54:00.375 103 12450.77 32.08 54798.18 88888.00 2014-04-13 12:54:00.500 103 12450.75 32.08 54798.15 88888.00 2014-04-13 12:54:00.625 103 12450.73 32.08 54798.12 88888.00 2014-04-13 12:54:00.750 103 12450.70 32.08 54798.12 88888.00 2014-04-13 12:54:00.875 103 12450.75 32.10 54798.12 88888.00 2014-04-13 12:54:01.000 103 12450.83 32.10 54798.12 88888.00 2014-04-13 12:54:01.125 103 12450.83 32.08 54798.15 88888.00 2014-04-13 12:54:01.250 103 12450.80 32.10 54798.15 88888.00 2014-04-13 12:54:01.375 103 12450.80 32.10 54798.12 88888.00 2014-04-13 12:54:01.500 103 12450.75 32.10 54798.12 88888.00 2014-04-13 12:54:01.625 103 12450.83 32.08 54798.12 88888.00 2014-04-13 12:54:01.750 103 12450.88 32.10 54798.15 88888.00 2014-04-13 12:54:01.875 103 12450.88 32.12 54798.18 88888.00 2014-04-13 12:54:02.000 103 12450.80 32.12 54798.15 88888.00 2014-04-13 12:54:02.125 103 12450.77 32.10 54798.15 88888.00 2014-04-13 12:54:02.250 103 12450.77 32.10 54798.15 88888.00 2014-04-13 12:54:02.375 103 12450.80 32.10 54798.12 88888.00 2014-04-13 12:54:02.500 103 12450.80 32.12 54798.12 88888.00 2014-04-13 12:54:02.625 103 12450.83 32.08 54798.15 88888.00 2014-04-13 12:54:02.750 103 12450.85 32.10 54798.12 88888.00 2014-04-13 12:54:02.875 103 12450.83 32.08 54798.15 88888.00 2014-04-13 12:54:03.000 103 12450.77 32.08 54798.12 88888.00 2014-04-13 12:54:03.125 103 12450.70 32.10 54798.12 88888.00 2014-04-13 12:54:03.250 103 12450.67 32.12 54798.15 88888.00 2014-04-13 12:54:03.375 103 12450.77 32.12 54798.15 88888.00 2014-04-13 12:54:03.500 103 12450.85 32.08 54798.12 88888.00 2014-04-13 12:54:03.625 103 12450.92 32.05 54798.15 88888.00 2014-04-13 12:54:03.750 103 12450.92 32.05 54798.10 88888.00 2014-04-13 12:54:03.875 103 12450.88 32.02 54798.10 88888.00 2014-04-13 12:54:04.000 103 12450.85 32.05 54798.10 88888.00 2014-04-13 12:54:04.125 103 12450.83 32.05 54798.12 88888.00 2014-04-13 12:54:04.250 103 12450.83 32.08 54798.12 88888.00 2014-04-13 12:54:04.375 103 12450.83 32.08 54798.15 88888.00 2014-04-13 12:54:04.500 103 12450.83 32.08 54798.12 88888.00 2014-04-13 12:54:04.625 103 12450.83 32.08 54798.10 88888.00 2014-04-13 12:54:04.750 103 12450.80 32.08 54798.12 88888.00 2014-04-13 12:54:04.875 103 12450.88 32.08 54798.12 88888.00 2014-04-13 12:54:05.000 103 12450.95 32.05 54798.12 88888.00 2014-04-13 12:54:05.125 103 12451.02 32.02 54798.12 88888.00 2014-04-13 12:54:05.250 103 12451.05 32.05 54798.15 88888.00 2014-04-13 12:54:05.375 103 12451.05 32.05 54798.12 88888.00 2014-04-13 12:54:05.500 103 12450.98 32.05 54798.15 88888.00 2014-04-13 12:54:05.625 103 12450.95 32.08 54798.12 88888.00 2014-04-13 12:54:05.750 103 12450.95 32.02 54798.10 88888.00 2014-04-13 12:54:05.875 103 12450.95 32.02 54798.12 88888.00 2014-04-13 12:54:06.000 103 12450.92 32.02 54798.10 88888.00 2014-04-13 12:54:06.125 103 12450.90 32.05 54798.15 88888.00 2014-04-13 12:54:06.250 103 12450.95 32.02 54798.12 88888.00 2014-04-13 12:54:06.375 103 12450.95 32.02 54798.10 88888.00 2014-04-13 12:54:06.500 103 12450.98 32.02 54798.12 88888.00 2014-04-13 12:54:06.625 103 12451.00 32.02 54798.12 88888.00 2014-04-13 12:54:06.750 103 12451.05 32.00 54798.15 88888.00 2014-04-13 12:54:06.875 103 12451.05 32.00 54798.15 88888.00 2014-04-13 12:54:07.000 103 12451.00 31.98 54798.12 88888.00 2014-04-13 12:54:07.125 103 12451.00 31.98 54798.15 88888.00 2014-04-13 12:54:07.250 103 12451.00 32.00 54798.18 88888.00 2014-04-13 12:54:07.375 103 12451.02 32.00 54798.15 88888.00 2014-04-13 12:54:07.500 103 12451.00 32.00 54798.15 88888.00 2014-04-13 12:54:07.625 103 12450.98 31.98 54798.12 88888.00 2014-04-13 12:54:07.750 103 12451.00 32.00 54798.12 88888.00 2014-04-13 12:54:07.875 103 12451.00 32.00 54798.10 88888.00 2014-04-13 12:54:08.000 103 12451.00 31.98 54798.10 88888.00 2014-04-13 12:54:08.125 103 12451.05 31.98 54798.12 88888.00 2014-04-13 12:54:08.250 103 12451.05 31.95 54798.12 88888.00 2014-04-13 12:54:08.375 103 12451.08 31.95 54798.10 88888.00 2014-04-13 12:54:08.500 103 12451.02 31.98 54798.10 88888.00 2014-04-13 12:54:08.625 103 12451.00 31.95 54798.12 88888.00 2014-04-13 12:54:08.750 103 12450.95 31.95 54798.12 88888.00 2014-04-13 12:54:08.875 103 12450.95 31.98 54798.12 88888.00 2014-04-13 12:54:09.000 103 12450.98 31.95 54798.12 88888.00 2014-04-13 12:54:09.125 103 12451.02 31.95 54798.15 88888.00 2014-04-13 12:54:09.250 103 12451.02 31.95 54798.15 88888.00 2014-04-13 12:54:09.375 103 12451.08 31.95 54798.12 88888.00 2014-04-13 12:54:09.500 103 12451.08 31.95 54798.10 88888.00 2014-04-13 12:54:09.625 103 12451.10 31.95 54798.15 88888.00 2014-04-13 12:54:09.750 103 12451.12 31.95 54798.18 88888.00 2014-04-13 12:54:09.875 103 12451.12 31.90 54798.12 88888.00 2014-04-13 12:54:10.000 103 12451.15 31.90 54798.10 88888.00 2014-04-13 12:54:10.125 103 12451.17 31.90 54798.12 88888.00 2014-04-13 12:54:10.250 103 12451.10 31.88 54798.12 88888.00 2014-04-13 12:54:10.375 103 12451.12 31.90 54798.18 88888.00 2014-04-13 12:54:10.500 103 12451.12 31.90 54798.18 88888.00 2014-04-13 12:54:10.625 103 12451.10 31.90 54798.15 88888.00 2014-04-13 12:54:10.750 103 12451.08 31.88 54798.15 88888.00 2014-04-13 12:54:10.875 103 12451.05 31.88 54798.12 88888.00 2014-04-13 12:54:11.000 103 12451.08 31.85 54798.12 88888.00 2014-04-13 12:54:11.125 103 12451.10 31.90 54798.12 88888.00 2014-04-13 12:54:11.250 103 12451.12 31.88 54798.12 88888.00 2014-04-13 12:54:11.375 103 12451.12 31.90 54798.12 88888.00 2014-04-13 12:54:11.500 103 12451.15 31.85 54798.12 88888.00 2014-04-13 12:54:11.625 103 12451.10 31.85 54798.12 88888.00 2014-04-13 12:54:11.750 103 12451.10 31.85 54798.12 88888.00 2014-04-13 12:54:11.875 103 12451.05 31.80 54798.15 88888.00 2014-04-13 12:54:12.000 103 12451.05 31.80 54798.12 88888.00 2014-04-13 12:54:12.125 103 12451.00 31.85 54798.18 88888.00 2014-04-13 12:54:12.250 103 12451.00 31.90 54798.20 88888.00 2014-04-13 12:54:12.375 103 12451.08 31.88 54798.20 88888.00 2014-04-13 12:54:12.500 103 12451.12 31.88 54798.18 88888.00 2014-04-13 12:54:12.625 103 12451.10 31.85 54798.18 88888.00 2014-04-13 12:54:12.750 103 12451.02 31.85 54798.15 88888.00 2014-04-13 12:54:12.875 103 12450.95 31.85 54798.15 88888.00 2014-04-13 12:54:13.000 103 12451.00 31.85 54798.12 88888.00 2014-04-13 12:54:13.125 103 12451.00 31.85 54798.15 88888.00 2014-04-13 12:54:13.250 103 12451.02 31.85 54798.18 88888.00 2014-04-13 12:54:13.375 103 12451.15 31.88 54798.20 88888.00 2014-04-13 12:54:13.500 103 12451.17 31.85 54798.18 88888.00 2014-04-13 12:54:13.625 103 12451.17 31.82 54798.15 88888.00 2014-04-13 12:54:13.750 103 12451.23 31.85 54798.18 88888.00 2014-04-13 12:54:13.875 103 12451.20 31.82 54798.15 88888.00 2014-04-13 12:54:14.000 103 12451.25 31.85 54798.18 88888.00 2014-04-13 12:54:14.125 103 12451.25 31.88 54798.18 88888.00 2014-04-13 12:54:14.250 103 12451.17 31.85 54798.20 88888.00 2014-04-13 12:54:14.375 103 12451.20 31.90 54798.18 88888.00 2014-04-13 12:54:14.500 103 12451.27 31.90 54798.20 88888.00 2014-04-13 12:54:14.625 103 12451.27 31.90 54798.20 88888.00 2014-04-13 12:54:14.750 103 12451.23 31.88 54798.20 88888.00 2014-04-13 12:54:14.875 103 12451.27 31.85 54798.18 88888.00 2014-04-13 12:54:15.000 103 12451.33 31.88 54798.20 88888.00 2014-04-13 12:54:15.125 103 12451.33 31.90 54798.22 88888.00 2014-04-13 12:54:15.250 103 12451.23 31.88 54798.20 88888.00 2014-04-13 12:54:15.375 103 12451.20 31.85 54798.18 88888.00 2014-04-13 12:54:15.500 103 12451.23 31.85 54798.18 88888.00 2014-04-13 12:54:15.625 103 12451.20 31.88 54798.18 88888.00 2014-04-13 12:54:15.750 103 12451.17 31.88 54798.18 88888.00 2014-04-13 12:54:15.875 103 12451.23 31.88 54798.18 88888.00 2014-04-13 12:54:16.000 103 12451.27 31.85 54798.20 88888.00 2014-04-13 12:54:16.125 103 12451.25 31.85 54798.20 88888.00 2014-04-13 12:54:16.250 103 12451.27 31.88 54798.20 88888.00 2014-04-13 12:54:16.375 103 12451.33 31.90 54798.20 88888.00 2014-04-13 12:54:16.500 103 12451.30 31.88 54798.18 88888.00 2014-04-13 12:54:16.625 103 12451.27 31.88 54798.15 88888.00 2014-04-13 12:54:16.750 103 12451.27 31.85 54798.18 88888.00 2014-04-13 12:54:16.875 103 12451.35 31.88 54798.20 88888.00 2014-04-13 12:54:17.000 103 12451.38 31.85 54798.18 88888.00 2014-04-13 12:54:17.125 103 12451.33 31.82 54798.18 88888.00 2014-04-13 12:54:17.250 103 12451.35 31.82 54798.22 88888.00 2014-04-13 12:54:17.375 103 12451.38 31.85 54798.22 88888.00 2014-04-13 12:54:17.500 103 12451.40 31.90 54798.18 88888.00 2014-04-13 12:54:17.625 103 12451.40 31.88 54798.18 88888.00 2014-04-13 12:54:17.750 103 12451.40 31.88 54798.18 88888.00 2014-04-13 12:54:17.875 103 12451.40 31.88 54798.18 88888.00 2014-04-13 12:54:18.000 103 12451.42 31.85 54798.18 88888.00 2014-04-13 12:54:18.125 103 12451.48 31.85 54798.20 88888.00 2014-04-13 12:54:18.250 103 12451.42 31.85 54798.20 88888.00 2014-04-13 12:54:18.375 103 12451.45 31.85 54798.18 88888.00 2014-04-13 12:54:18.500 103 12451.48 31.88 54798.18 88888.00 2014-04-13 12:54:18.625 103 12451.55 31.88 54798.18 88888.00 2014-04-13 12:54:18.750 103 12451.55 31.88 54798.18 88888.00 2014-04-13 12:54:18.875 103 12451.58 31.85 54798.15 88888.00 2014-04-13 12:54:19.000 103 12451.55 31.88 54798.15 88888.00 2014-04-13 12:54:19.125 103 12451.50 31.88 54798.18 88888.00 2014-04-13 12:54:19.250 103 12451.42 31.88 54798.18 88888.00 2014-04-13 12:54:19.375 103 12451.45 31.88 54798.18 88888.00 2014-04-13 12:54:19.500 103 12451.50 31.85 54798.18 88888.00 2014-04-13 12:54:19.625 103 12451.52 31.88 54798.18 88888.00 2014-04-13 12:54:19.750 103 12451.50 31.88 54798.20 88888.00 2014-04-13 12:54:19.875 103 12451.48 31.88 54798.22 88888.00 2014-04-13 12:54:20.000 103 12451.48 31.88 54798.20 88888.00 2014-04-13 12:54:20.125 103 12451.52 31.85 54798.22 88888.00 2014-04-13 12:54:20.250 103 12451.60 31.85 54798.22 88888.00 2014-04-13 12:54:20.375 103 12451.60 31.88 54798.20 88888.00 2014-04-13 12:54:20.500 103 12451.62 31.82 54798.20 88888.00 2014-04-13 12:54:20.625 103 12451.60 31.82 54798.18 88888.00 2014-04-13 12:54:20.750 103 12451.60 31.82 54798.18 88888.00 2014-04-13 12:54:20.875 103 12451.62 31.82 54798.18 88888.00 2014-04-13 12:54:21.000 103 12451.62 31.80 54798.20 88888.00 2014-04-13 12:54:21.125 103 12451.58 31.80 54798.20 88888.00 2014-04-13 12:54:21.250 103 12451.58 31.80 54798.18 88888.00 2014-04-13 12:54:21.375 103 12451.58 31.80 54798.18 88888.00 2014-04-13 12:54:21.500 103 12451.55 31.80 54798.18 88888.00 2014-04-13 12:54:21.625 103 12451.50 31.77 54798.18 88888.00 2014-04-13 12:54:21.750 103 12451.55 31.75 54798.20 88888.00 2014-04-13 12:54:21.875 103 12451.60 31.75 54798.18 88888.00 2014-04-13 12:54:22.000 103 12451.65 31.77 54798.18 88888.00 2014-04-13 12:54:22.125 103 12451.62 31.77 54798.22 88888.00 2014-04-13 12:54:22.250 103 12451.60 31.75 54798.20 88888.00 2014-04-13 12:54:22.375 103 12451.55 31.75 54798.18 88888.00 2014-04-13 12:54:22.500 103 12451.60 31.77 54798.22 88888.00 2014-04-13 12:54:22.625 103 12451.60 31.80 54798.20 88888.00 2014-04-13 12:54:22.750 103 12451.60 31.77 54798.22 88888.00 2014-04-13 12:54:22.875 103 12451.60 31.75 54798.20 88888.00 2014-04-13 12:54:23.000 103 12451.65 31.75 54798.20 88888.00 2014-04-13 12:54:23.125 103 12451.65 31.77 54798.22 88888.00 2014-04-13 12:54:23.250 103 12451.67 31.70 54798.22 88888.00 2014-04-13 12:54:23.375 103 12451.65 31.70 54798.25 88888.00 2014-04-13 12:54:23.500 103 12451.65 31.73 54798.22 88888.00 2014-04-13 12:54:23.625 103 12451.67 31.73 54798.22 88888.00 2014-04-13 12:54:23.750 103 12451.73 31.73 54798.25 88888.00 2014-04-13 12:54:23.875 103 12451.80 31.70 54798.25 88888.00 2014-04-13 12:54:24.000 103 12451.83 31.70 54798.22 88888.00 2014-04-13 12:54:24.125 103 12451.80 31.70 54798.22 88888.00 2014-04-13 12:54:24.250 103 12451.77 31.65 54798.25 88888.00 2014-04-13 12:54:24.375 103 12451.75 31.65 54798.22 88888.00 2014-04-13 12:54:24.500 103 12451.73 31.65 54798.22 88888.00 2014-04-13 12:54:24.625 103 12451.80 31.62 54798.22 88888.00 2014-04-13 12:54:24.750 103 12451.77 31.60 54798.22 88888.00 2014-04-13 12:54:24.875 103 12451.80 31.62 54798.22 88888.00 2014-04-13 12:54:25.000 103 12451.85 31.60 54798.22 88888.00 2014-04-13 12:54:25.125 103 12451.85 31.62 54798.22 88888.00 2014-04-13 12:54:25.250 103 12451.83 31.62 54798.25 88888.00 2014-04-13 12:54:25.375 103 12451.85 31.60 54798.25 88888.00 2014-04-13 12:54:25.500 103 12451.92 31.57 54798.22 88888.00 2014-04-13 12:54:25.625 103 12451.95 31.57 54798.22 88888.00 2014-04-13 12:54:25.750 103 12451.90 31.57 54798.20 88888.00 2014-04-13 12:54:25.875 103 12451.85 31.57 54798.20 88888.00 2014-04-13 12:54:26.000 103 12451.85 31.60 54798.20 88888.00 2014-04-13 12:54:26.125 103 12451.90 31.60 54798.22 88888.00 2014-04-13 12:54:26.250 103 12451.90 31.55 54798.25 88888.00 2014-04-13 12:54:26.375 103 12452.00 31.55 54798.25 88888.00 2014-04-13 12:54:26.500 103 12452.02 31.60 54798.22 88888.00 2014-04-13 12:54:26.625 103 12452.00 31.60 54798.20 88888.00 2014-04-13 12:54:26.750 103 12451.95 31.57 54798.22 88888.00 2014-04-13 12:54:26.875 103 12452.00 31.57 54798.25 88888.00 2014-04-13 12:54:27.000 103 12452.02 31.55 54798.25 88888.00 2014-04-13 12:54:27.125 103 12452.00 31.55 54798.22 88888.00 2014-04-13 12:54:27.250 103 12452.00 31.52 54798.22 88888.00 2014-04-13 12:54:27.375 103 12452.02 31.52 54798.25 88888.00 2014-04-13 12:54:27.500 103 12452.02 31.57 54798.25 88888.00 2014-04-13 12:54:27.625 103 12452.02 31.57 54798.22 88888.00 2014-04-13 12:54:27.750 103 12452.05 31.55 54798.22 88888.00 2014-04-13 12:54:27.875 103 12452.05 31.55 54798.22 88888.00 2014-04-13 12:54:28.000 103 12452.05 31.55 54798.20 88888.00 2014-04-13 12:54:28.125 103 12452.02 31.52 54798.25 88888.00 2014-04-13 12:54:28.250 103 12452.02 31.50 54798.25 88888.00 2014-04-13 12:54:28.375 103 12452.02 31.55 54798.20 88888.00 2014-04-13 12:54:28.500 103 12451.98 31.50 54798.20 88888.00 2014-04-13 12:54:28.625 103 12452.00 31.52 54798.22 88888.00 2014-04-13 12:54:28.750 103 12452.05 31.48 54798.22 88888.00 2014-04-13 12:54:28.875 103 12452.05 31.50 54798.22 88888.00 2014-04-13 12:54:29.000 103 12452.08 31.48 54798.22 88888.00 2014-04-13 12:54:29.125 103 12452.08 31.50 54798.22 88888.00 2014-04-13 12:54:29.250 103 12452.10 31.50 54798.22 88888.00 2014-04-13 12:54:29.375 103 12452.10 31.48 54798.25 88888.00 2014-04-13 12:54:29.500 103 12452.05 31.48 54798.25 88888.00 2014-04-13 12:54:29.625 103 12452.02 31.50 54798.28 88888.00 2014-04-13 12:54:29.750 103 12452.08 31.52 54798.28 88888.00 2014-04-13 12:54:29.875 103 12452.10 31.50 54798.25 88888.00 2014-04-13 12:54:30.000 103 12452.12 31.48 54798.25 88888.00 2014-04-13 12:54:30.125 103 12452.12 31.45 54798.25 88888.00 2014-04-13 12:54:30.250 103 12452.12 31.48 54798.25 88888.00 2014-04-13 12:54:30.375 103 12452.17 31.48 54798.28 88888.00 2014-04-13 12:54:30.500 103 12452.10 31.48 54798.28 88888.00 2014-04-13 12:54:30.625 103 12452.05 31.48 54798.28 88888.00 2014-04-13 12:54:30.750 103 12452.02 31.45 54798.25 88888.00 2014-04-13 12:54:30.875 103 12452.05 31.48 54798.28 88888.00 2014-04-13 12:54:31.000 103 12452.00 31.50 54798.28 88888.00 2014-04-13 12:54:31.125 103 12451.98 31.48 54798.28 88888.00 2014-04-13 12:54:31.250 103 12451.98 31.45 54798.30 88888.00 2014-04-13 12:54:31.375 103 12451.95 31.45 54798.30 88888.00 2014-04-13 12:54:31.500 103 12452.00 31.40 54798.25 88888.00 2014-04-13 12:54:31.625 103 12452.05 31.38 54798.25 88888.00 2014-04-13 12:54:31.750 103 12452.08 31.43 54798.28 88888.00 2014-04-13 12:54:31.875 103 12452.10 31.45 54798.30 88888.00 2014-04-13 12:54:32.000 103 12452.10 31.43 54798.28 88888.00 2014-04-13 12:54:32.125 103 12452.05 31.40 54798.25 88888.00 2014-04-13 12:54:32.250 103 12452.00 31.40 54798.28 88888.00 2014-04-13 12:54:32.375 103 12452.08 31.43 54798.30 88888.00 2014-04-13 12:54:32.500 103 12452.05 31.40 54798.30 88888.00 2014-04-13 12:54:32.625 103 12452.00 31.40 54798.25 88888.00 2014-04-13 12:54:32.750 103 12452.08 31.38 54798.25 88888.00 2014-04-13 12:54:32.875 103 12452.08 31.40 54798.28 88888.00 2014-04-13 12:54:33.000 103 12452.08 31.40 54798.28 88888.00 2014-04-13 12:54:33.125 103 12452.05 31.40 54798.30 88888.00 2014-04-13 12:54:33.250 103 12452.05 31.38 54798.32 88888.00 2014-04-13 12:54:33.375 103 12452.08 31.40 54798.30 88888.00 2014-04-13 12:54:33.500 103 12452.02 31.38 54798.30 88888.00 2014-04-13 12:54:33.625 103 12452.05 31.40 54798.30 88888.00 2014-04-13 12:54:33.750 103 12452.05 31.35 54798.32 88888.00 2014-04-13 12:54:33.875 103 12452.05 31.38 54798.32 88888.00 2014-04-13 12:54:34.000 103 12452.12 31.43 54798.32 88888.00 2014-04-13 12:54:34.125 103 12452.20 31.43 54798.35 88888.00 2014-04-13 12:54:34.250 103 12452.08 31.38 54798.32 88888.00 2014-04-13 12:54:34.375 103 12452.00 31.38 54798.30 88888.00 2014-04-13 12:54:34.500 103 12452.02 31.38 54798.32 88888.00 2014-04-13 12:54:34.625 103 12452.05 31.38 54798.32 88888.00 2014-04-13 12:54:34.750 103 12452.05 31.35 54798.35 88888.00 2014-04-13 12:54:34.875 103 12451.98 31.35 54798.35 88888.00 2014-04-13 12:54:35.000 103 12451.98 31.38 54798.38 88888.00 2014-04-13 12:54:35.125 103 12452.02 31.38 54798.40 88888.00 2014-04-13 12:54:35.250 103 12452.00 31.32 54798.40 88888.00 2014-04-13 12:54:35.375 103 12452.02 31.35 54798.38 88888.00 2014-04-13 12:54:35.500 103 12452.05 31.35 54798.38 88888.00 2014-04-13 12:54:35.625 103 12452.12 31.35 54798.38 88888.00 2014-04-13 12:54:35.750 103 12452.08 31.35 54798.35 88888.00 2014-04-13 12:54:35.875 103 12452.08 31.32 54798.32 88888.00 2014-04-13 12:54:36.000 103 12452.08 31.30 54798.30 88888.00 2014-04-13 12:54:36.125 103 12452.10 31.32 54798.35 88888.00 2014-04-13 12:54:36.250 103 12452.12 31.32 54798.40 88888.00 2014-04-13 12:54:36.375 103 12452.15 31.35 54798.38 88888.00 2014-04-13 12:54:36.500 103 12452.15 31.35 54798.38 88888.00 2014-04-13 12:54:36.625 103 12452.15 31.38 54798.38 88888.00 2014-04-13 12:54:36.750 103 12452.08 31.32 54798.38 88888.00 2014-04-13 12:54:36.875 103 12452.10 31.32 54798.38 88888.00 2014-04-13 12:54:37.000 103 12452.12 31.38 54798.38 88888.00 2014-04-13 12:54:37.125 103 12452.12 31.38 54798.38 88888.00 2014-04-13 12:54:37.250 103 12452.08 31.32 54798.38 88888.00 2014-04-13 12:54:37.375 103 12451.98 31.32 54798.38 88888.00 2014-04-13 12:54:37.500 103 12452.00 31.32 54798.35 88888.00 2014-04-13 12:54:37.625 103 12452.08 31.32 54798.38 88888.00 2014-04-13 12:54:37.750 103 12452.10 31.32 54798.38 88888.00 2014-04-13 12:54:37.875 103 12452.12 31.30 54798.38 88888.00 2014-04-13 12:54:38.000 103 12452.08 31.27 54798.35 88888.00 2014-04-13 12:54:38.125 103 12452.02 31.27 54798.38 88888.00 2014-04-13 12:54:38.250 103 12452.02 31.25 54798.40 88888.00 2014-04-13 12:54:38.375 103 12452.05 31.27 54798.43 88888.00 2014-04-13 12:54:38.500 103 12452.05 31.30 54798.43 88888.00 2014-04-13 12:54:38.625 103 12452.05 31.27 54798.40 88888.00 2014-04-13 12:54:38.750 103 12452.05 31.25 54798.38 88888.00 2014-04-13 12:54:38.875 103 12452.00 31.30 54798.40 88888.00 2014-04-13 12:54:39.000 103 12452.05 31.32 54798.43 88888.00 2014-04-13 12:54:39.125 103 12452.08 31.30 54798.43 88888.00 2014-04-13 12:54:39.250 103 12452.05 31.27 54798.43 88888.00 2014-04-13 12:54:39.375 103 12452.08 31.27 54798.43 88888.00 2014-04-13 12:54:39.500 103 12452.08 31.27 54798.40 88888.00 2014-04-13 12:54:39.625 103 12452.10 31.25 54798.43 88888.00 2014-04-13 12:54:39.750 103 12452.12 31.23 54798.45 88888.00 2014-04-13 12:54:39.875 103 12452.08 31.27 54798.43 88888.00 2014-04-13 12:54:40.000 103 12452.02 31.25 54798.43 88888.00 2014-04-13 12:54:40.125 103 12452.00 31.23 54798.43 88888.00 2014-04-13 12:54:40.250 103 12452.02 31.23 54798.43 88888.00 2014-04-13 12:54:40.375 103 12452.05 31.23 54798.45 88888.00 2014-04-13 12:54:40.500 103 12452.10 31.27 54798.43 88888.00 2014-04-13 12:54:40.625 103 12452.15 31.27 54798.45 88888.00 2014-04-13 12:54:40.750 103 12452.12 31.23 54798.47 88888.00 2014-04-13 12:54:40.875 103 12452.15 31.23 54798.47 88888.00 2014-04-13 12:54:41.000 103 12452.15 31.23 54798.47 88888.00 2014-04-13 12:54:41.125 103 12452.12 31.25 54798.47 88888.00 2014-04-13 12:54:41.250 103 12452.10 31.23 54798.50 88888.00 2014-04-13 12:54:41.375 103 12452.12 31.25 54798.47 88888.00 2014-04-13 12:54:41.500 103 12452.08 31.25 54798.50 88888.00 2014-04-13 12:54:41.625 103 12452.10 31.25 54798.50 88888.00 2014-04-13 12:54:41.750 103 12452.12 31.25 54798.47 88888.00 2014-04-13 12:54:41.875 103 12452.20 31.25 54798.50 88888.00 2014-04-13 12:54:42.000 103 12452.25 31.25 54798.47 88888.00 2014-04-13 12:54:42.125 103 12452.20 31.20 54798.50 88888.00 2014-04-13 12:54:42.250 103 12452.10 31.20 54798.50 88888.00 2014-04-13 12:54:42.375 103 12452.15 31.23 54798.53 88888.00 2014-04-13 12:54:42.500 103 12452.20 31.25 54798.53 88888.00 2014-04-13 12:54:42.625 103 12452.25 31.25 54798.53 88888.00 2014-04-13 12:54:42.750 103 12452.20 31.25 54798.50 88888.00 2014-04-13 12:54:42.875 103 12452.20 31.25 54798.55 88888.00 2014-04-13 12:54:43.000 103 12452.25 31.23 54798.50 88888.00 2014-04-13 12:54:43.125 103 12452.17 31.23 54798.50 88888.00 2014-04-13 12:54:43.250 103 12452.17 31.20 54798.53 88888.00 2014-04-13 12:54:43.375 103 12452.20 31.25 54798.50 88888.00 2014-04-13 12:54:43.500 103 12452.20 31.23 54798.50 88888.00 2014-04-13 12:54:43.625 103 12452.17 31.23 54798.50 88888.00 2014-04-13 12:54:43.750 103 12452.17 31.23 54798.53 88888.00 2014-04-13 12:54:43.875 103 12452.20 31.20 54798.50 88888.00 2014-04-13 12:54:44.000 103 12452.23 31.20 54798.50 88888.00 2014-04-13 12:54:44.125 103 12452.17 31.20 54798.55 88888.00 2014-04-13 12:54:44.250 103 12452.15 31.20 54798.53 88888.00 2014-04-13 12:54:44.375 103 12452.15 31.20 54798.53 88888.00 2014-04-13 12:54:44.500 103 12452.23 31.20 54798.53 88888.00 2014-04-13 12:54:44.625 103 12452.20 31.20 54798.53 88888.00 2014-04-13 12:54:44.750 103 12452.20 31.20 54798.57 88888.00 2014-04-13 12:54:44.875 103 12452.20 31.18 54798.55 88888.00 2014-04-13 12:54:45.000 103 12452.23 31.18 54798.55 88888.00 2014-04-13 12:54:45.125 103 12452.23 31.18 54798.57 88888.00 2014-04-13 12:54:45.250 103 12452.20 31.15 54798.57 88888.00 2014-04-13 12:54:45.375 103 12452.15 31.15 54798.57 88888.00 2014-04-13 12:54:45.500 103 12452.15 31.18 54798.57 88888.00 2014-04-13 12:54:45.625 103 12452.15 31.18 54798.57 88888.00 2014-04-13 12:54:45.750 103 12452.20 31.18 54798.60 88888.00 2014-04-13 12:54:45.875 103 12452.12 31.15 54798.60 88888.00 2014-04-13 12:54:46.000 103 12452.10 31.15 54798.60 88888.00 2014-04-13 12:54:46.125 103 12452.12 31.18 54798.60 88888.00 2014-04-13 12:54:46.250 103 12452.15 31.15 54798.60 88888.00 2014-04-13 12:54:46.375 103 12452.17 31.15 54798.57 88888.00 2014-04-13 12:54:46.500 103 12452.17 31.18 54798.57 88888.00 2014-04-13 12:54:46.625 103 12452.20 31.18 54798.60 88888.00 2014-04-13 12:54:46.750 103 12452.15 31.18 54798.57 88888.00 2014-04-13 12:54:46.875 103 12452.17 31.18 54798.57 88888.00 2014-04-13 12:54:47.000 103 12452.23 31.20 54798.60 88888.00 2014-04-13 12:54:47.125 103 12452.23 31.23 54798.62 88888.00 2014-04-13 12:54:47.250 103 12452.20 31.15 54798.62 88888.00 2014-04-13 12:54:47.375 103 12452.23 31.15 54798.62 88888.00 2014-04-13 12:54:47.500 103 12452.23 31.18 54798.60 88888.00 2014-04-13 12:54:47.625 103 12452.17 31.15 54798.57 88888.00 2014-04-13 12:54:47.750 103 12452.23 31.18 54798.60 88888.00 2014-04-13 12:54:47.875 103 12452.33 31.15 54798.60 88888.00 2014-04-13 12:54:48.000 103 12452.27 31.15 54798.57 88888.00 2014-04-13 12:54:48.125 103 12452.23 31.15 54798.60 88888.00 2014-04-13 12:54:48.250 103 12452.23 31.15 54798.62 88888.00 2014-04-13 12:54:48.375 103 12452.17 31.15 54798.62 88888.00 2014-04-13 12:54:48.500 103 12452.12 31.15 54798.65 88888.00 2014-04-13 12:54:48.625 103 12452.12 31.12 54798.62 88888.00 2014-04-13 12:54:48.750 103 12452.17 31.12 54798.62 88888.00 2014-04-13 12:54:48.875 103 12452.23 31.15 54798.65 88888.00 2014-04-13 12:54:49.000 103 12452.33 31.15 54798.62 88888.00 2014-04-13 12:54:49.125 103 12452.30 31.15 54798.62 88888.00 2014-04-13 12:54:49.250 103 12452.23 31.10 54798.62 88888.00 2014-04-13 12:54:49.375 103 12452.17 31.15 54798.60 88888.00 2014-04-13 12:54:49.500 103 12452.23 31.15 54798.62 88888.00 2014-04-13 12:54:49.625 103 12452.23 31.18 54798.60 88888.00 2014-04-13 12:54:49.750 103 12452.10 31.12 54798.60 88888.00 2014-04-13 12:54:49.875 103 12452.05 31.15 54798.62 88888.00 2014-04-13 12:54:50.000 103 12452.08 31.12 54798.65 88888.00 2014-04-13 12:54:50.125 103 12452.12 31.18 54798.68 88888.00 2014-04-13 12:54:50.250 103 12452.15 31.15 54798.68 88888.00 2014-04-13 12:54:50.375 103 12452.12 31.15 54798.65 88888.00 2014-04-13 12:54:50.500 103 12452.15 31.18 54798.65 88888.00 2014-04-13 12:54:50.625 103 12452.15 31.15 54798.68 88888.00 2014-04-13 12:54:50.750 103 12452.20 31.15 54798.68 88888.00 2014-04-13 12:54:50.875 103 12452.12 31.12 54798.68 88888.00 2014-04-13 12:54:51.000 103 12452.08 31.12 54798.68 88888.00 2014-04-13 12:54:51.125 103 12452.08 31.18 54798.68 88888.00 2014-04-13 12:54:51.250 103 12452.08 31.12 54798.70 88888.00 2014-04-13 12:54:51.375 103 12452.08 31.15 54798.68 88888.00 2014-04-13 12:54:51.500 103 12452.02 31.15 54798.65 88888.00 2014-04-13 12:54:51.625 103 12452.02 31.15 54798.65 88888.00 2014-04-13 12:54:51.750 103 12452.08 31.12 54798.62 88888.00 2014-04-13 12:54:51.875 103 12452.10 31.12 54798.62 88888.00 2014-04-13 12:54:52.000 103 12452.17 31.12 54798.62 88888.00 2014-04-13 12:54:52.125 103 12452.15 31.15 54798.68 88888.00 2014-04-13 12:54:52.250 103 12452.08 31.12 54798.70 88888.00 2014-04-13 12:54:52.375 103 12452.10 31.12 54798.68 88888.00 2014-04-13 12:54:52.500 103 12452.12 31.12 54798.68 88888.00 2014-04-13 12:54:52.625 103 12452.12 31.12 54798.68 88888.00 2014-04-13 12:54:52.750 103 12452.10 31.07 54798.70 88888.00 2014-04-13 12:54:52.875 103 12452.10 31.07 54798.70 88888.00 2014-04-13 12:54:53.000 103 12452.15 31.10 54798.72 88888.00 2014-04-13 12:54:53.125 103 12452.15 31.10 54798.72 88888.00 2014-04-13 12:54:53.250 103 12452.10 31.10 54798.75 88888.00 2014-04-13 12:54:53.375 103 12452.10 31.10 54798.72 88888.00 2014-04-13 12:54:53.500 103 12452.10 31.15 54798.72 88888.00 2014-04-13 12:54:53.625 103 12452.12 31.15 54798.72 88888.00 2014-04-13 12:54:53.750 103 12452.15 31.15 54798.75 88888.00 2014-04-13 12:54:53.875 103 12452.15 31.15 54798.72 88888.00 2014-04-13 12:54:54.000 103 12452.10 31.12 54798.68 88888.00 2014-04-13 12:54:54.125 103 12452.08 31.07 54798.70 88888.00 2014-04-13 12:54:54.250 103 12452.10 31.07 54798.72 88888.00 2014-04-13 12:54:54.375 103 12452.10 31.12 54798.75 88888.00 2014-04-13 12:54:54.500 103 12452.08 31.12 54798.75 88888.00 2014-04-13 12:54:54.625 103 12452.08 31.10 54798.78 88888.00 2014-04-13 12:54:54.750 103 12452.12 31.07 54798.75 88888.00 2014-04-13 12:54:54.875 103 12452.15 31.07 54798.72 88888.00 2014-04-13 12:54:55.000 103 12452.12 31.12 54798.75 88888.00 2014-04-13 12:54:55.125 103 12452.12 31.10 54798.78 88888.00 2014-04-13 12:54:55.250 103 12452.08 31.07 54798.78 88888.00 2014-04-13 12:54:55.375 103 12452.08 31.05 54798.75 88888.00 2014-04-13 12:54:55.500 103 12452.10 31.07 54798.72 88888.00 2014-04-13 12:54:55.625 103 12452.10 31.10 54798.72 88888.00 2014-04-13 12:54:55.750 103 12452.10 31.10 54798.75 88888.00 2014-04-13 12:54:55.875 103 12452.12 31.07 54798.75 88888.00 2014-04-13 12:54:56.000 103 12452.08 31.07 54798.75 88888.00 2014-04-13 12:54:56.125 103 12452.02 31.07 54798.80 88888.00 2014-04-13 12:54:56.250 103 12452.02 31.10 54798.80 88888.00 2014-04-13 12:54:56.375 103 12452.05 31.12 54798.80 88888.00 2014-04-13 12:54:56.500 103 12452.10 31.10 54798.80 88888.00 2014-04-13 12:54:56.625 103 12452.05 31.07 54798.75 88888.00 2014-04-13 12:54:56.750 103 12452.00 31.10 54798.78 88888.00 2014-04-13 12:54:56.875 103 12452.08 31.07 54798.78 88888.00 2014-04-13 12:54:57.000 103 12452.15 31.07 54798.75 88888.00 2014-04-13 12:54:57.125 103 12452.12 31.10 54798.75 88888.00 2014-04-13 12:54:57.250 103 12452.05 31.07 54798.72 88888.00 2014-04-13 12:54:57.375 103 12452.02 31.05 54798.78 88888.00 2014-04-13 12:54:57.500 103 12451.98 31.07 54798.80 88888.00 2014-04-13 12:54:57.625 103 12451.95 31.07 54798.80 88888.00 2014-04-13 12:54:57.750 103 12451.90 31.10 54798.82 88888.00 2014-04-13 12:54:57.875 103 12451.92 31.10 54798.78 88888.00 2014-04-13 12:54:58.000 103 12451.95 31.07 54798.78 88888.00 2014-04-13 12:54:58.125 103 12451.98 31.02 54798.78 88888.00 2014-04-13 12:54:58.250 103 12451.98 31.05 54798.78 88888.00 2014-04-13 12:54:58.375 103 12451.98 31.05 54798.78 88888.00 2014-04-13 12:54:58.500 103 12451.98 31.07 54798.80 88888.00 2014-04-13 12:54:58.625 103 12452.02 31.07 54798.78 88888.00 2014-04-13 12:54:58.750 103 12452.02 31.05 54798.78 88888.00 2014-04-13 12:54:58.875 103 12452.00 31.05 54798.78 88888.00 2014-04-13 12:54:59.000 103 12451.92 31.02 54798.75 88888.00 2014-04-13 12:54:59.125 103 12451.92 31.05 54798.78 88888.00 2014-04-13 12:54:59.250 103 12452.00 31.05 54798.78 88888.00 2014-04-13 12:54:59.375 103 12452.08 31.07 54798.78 88888.00 2014-04-13 12:54:59.500 103 12452.08 31.07 54798.80 88888.00 2014-04-13 12:54:59.625 103 12452.05 31.05 54798.80 88888.00 2014-04-13 12:54:59.750 103 12451.98 31.07 54798.78 88888.00 2014-04-13 12:54:59.875 103 12451.95 31.07 54798.80 88888.00 2014-04-13 12:55:00.000 103 12451.98 31.02 54798.82 88888.00 2014-04-13 12:55:00.125 103 12452.02 31.02 54798.85 88888.00 2014-04-13 12:55:00.250 103 12452.00 31.00 54798.80 88888.00 2014-04-13 12:55:00.375 103 12451.98 31.00 54798.82 88888.00 2014-04-13 12:55:00.500 103 12451.95 31.02 54798.82 88888.00 2014-04-13 12:55:00.625 103 12452.00 31.05 54798.82 88888.00 2014-04-13 12:55:00.750 103 12451.98 31.05 54798.82 88888.00 2014-04-13 12:55:00.875 103 12451.95 31.05 54798.80 88888.00 2014-04-13 12:55:01.000 103 12451.95 31.05 54798.80 88888.00 2014-04-13 12:55:01.125 103 12451.98 31.05 54798.82 88888.00 2014-04-13 12:55:01.250 103 12452.00 31.00 54798.80 88888.00 2014-04-13 12:55:01.375 103 12452.02 31.02 54798.75 88888.00 2014-04-13 12:55:01.500 103 12452.02 31.02 54798.80 88888.00 2014-04-13 12:55:01.625 103 12452.00 31.05 54798.80 88888.00 2014-04-13 12:55:01.750 103 12451.98 31.07 54798.80 88888.00 2014-04-13 12:55:01.875 103 12452.00 31.05 54798.82 88888.00 2014-04-13 12:55:02.000 103 12452.05 31.05 54798.80 88888.00 2014-04-13 12:55:02.125 103 12452.02 31.02 54798.78 88888.00 2014-04-13 12:55:02.250 103 12451.98 31.05 54798.80 88888.00 2014-04-13 12:55:02.375 103 12451.92 31.07 54798.78 88888.00 2014-04-13 12:55:02.500 103 12451.92 31.07 54798.80 88888.00 2014-04-13 12:55:02.625 103 12451.90 31.05 54798.78 88888.00 2014-04-13 12:55:02.750 103 12451.85 31.07 54798.80 88888.00 2014-04-13 12:55:02.875 103 12451.90 31.05 54798.80 88888.00 2014-04-13 12:55:03.000 103 12451.95 31.05 54798.80 88888.00 2014-04-13 12:55:03.125 103 12451.95 31.10 54798.82 88888.00 2014-04-13 12:55:03.250 103 12451.95 31.07 54798.82 88888.00 2014-04-13 12:55:03.375 103 12451.98 31.07 54798.80 88888.00 2014-04-13 12:55:03.500 103 12451.95 31.10 54798.80 88888.00 2014-04-13 12:55:03.625 103 12451.95 31.10 54798.82 88888.00 2014-04-13 12:55:03.750 103 12451.98 31.10 54798.82 88888.00 2014-04-13 12:55:03.875 103 12451.98 31.07 54798.82 88888.00 2014-04-13 12:55:04.000 103 12452.00 31.10 54798.80 88888.00 2014-04-13 12:55:04.125 103 12452.00 31.10 54798.82 88888.00 2014-04-13 12:55:04.250 103 12451.98 31.10 54798.82 88888.00 2014-04-13 12:55:04.375 103 12451.98 31.12 54798.82 88888.00 2014-04-13 12:55:04.500 103 12451.95 31.10 54798.80 88888.00 2014-04-13 12:55:04.625 103 12451.88 31.12 54798.80 88888.00 2014-04-13 12:55:04.750 103 12451.88 31.12 54798.85 88888.00 2014-04-13 12:55:04.875 103 12451.85 31.15 54798.88 88888.00 2014-04-13 12:55:05.000 103 12451.85 31.18 54798.85 88888.00 2014-04-13 12:55:05.125 103 12451.90 31.12 54798.85 88888.00 2014-04-13 12:55:05.250 103 12451.90 31.12 54798.82 88888.00 2014-04-13 12:55:05.375 103 12451.92 31.15 54798.80 88888.00 2014-04-13 12:55:05.500 103 12451.92 31.15 54798.82 88888.00 2014-04-13 12:55:05.625 103 12451.98 31.15 54798.82 88888.00 2014-04-13 12:55:05.750 103 12452.00 31.15 54798.80 88888.00 2014-04-13 12:55:05.875 103 12451.98 31.18 54798.80 88888.00 2014-04-13 12:55:06.000 103 12451.90 31.15 54798.80 88888.00 2014-04-13 12:55:06.125 103 12451.85 31.12 54798.80 88888.00 2014-04-13 12:55:06.250 103 12451.92 31.15 54798.85 88888.00 2014-04-13 12:55:06.375 103 12452.00 31.18 54798.85 88888.00 2014-04-13 12:55:06.500 103 12451.98 31.18 54798.82 88888.00 2014-04-13 12:55:06.625 103 12452.00 31.18 54798.85 88888.00 2014-04-13 12:55:06.750 103 12451.98 31.18 54798.82 88888.00 2014-04-13 12:55:06.875 103 12451.95 31.18 54798.85 88888.00 2014-04-13 12:55:07.000 103 12451.98 31.20 54798.88 88888.00 2014-04-13 12:55:07.125 103 12452.00 31.23 54798.85 88888.00 2014-04-13 12:55:07.250 103 12452.02 31.18 54798.85 88888.00 2014-04-13 12:55:07.375 103 12452.00 31.18 54798.80 88888.00 2014-04-13 12:55:07.500 103 12452.00 31.20 54798.82 88888.00 2014-04-13 12:55:07.625 103 12452.02 31.18 54798.80 88888.00 2014-04-13 12:55:07.750 103 12452.08 31.23 54798.85 88888.00 2014-04-13 12:55:07.875 103 12452.05 31.25 54798.88 88888.00 2014-04-13 12:55:08.000 103 12451.95 31.25 54798.85 88888.00 2014-04-13 12:55:08.125 103 12451.92 31.25 54798.85 88888.00 2014-04-13 12:55:08.250 103 12451.95 31.25 54798.85 88888.00 2014-04-13 12:55:08.375 103 12451.98 31.27 54798.88 88888.00 2014-04-13 12:55:08.500 103 12451.98 31.35 54798.88 88888.00 2014-04-13 12:55:08.625 103 12451.92 31.32 54798.88 88888.00 2014-04-13 12:55:08.750 103 12451.98 31.30 54798.88 88888.00 2014-04-13 12:55:08.875 103 12451.95 31.25 54798.82 88888.00 2014-04-13 12:55:09.000 103 12451.95 31.30 54798.82 88888.00 2014-04-13 12:55:09.125 103 12452.02 31.30 54798.82 88888.00 2014-04-13 12:55:09.250 103 12452.02 31.32 54798.85 88888.00 2014-04-13 12:55:09.375 103 12452.02 31.35 54798.85 88888.00 2014-04-13 12:55:09.500 103 12452.02 31.35 54798.85 88888.00 2014-04-13 12:55:09.625 103 12452.00 31.30 54798.82 88888.00 2014-04-13 12:55:09.750 103 12451.95 31.27 54798.85 88888.00 2014-04-13 12:55:09.875 103 12451.98 31.32 54798.88 88888.00 2014-04-13 12:55:10.000 103 12452.00 31.35 54798.85 88888.00 2014-04-13 12:55:10.125 103 12452.00 31.35 54798.88 88888.00 2014-04-13 12:55:10.250 103 12451.95 31.30 54798.88 88888.00 2014-04-13 12:55:10.375 103 12452.00 31.35 54798.88 88888.00 2014-04-13 12:55:10.500 103 12452.05 31.38 54798.88 88888.00 2014-04-13 12:55:10.625 103 12452.08 31.40 54798.88 88888.00 2014-04-13 12:55:10.750 103 12452.10 31.40 54798.88 88888.00 2014-04-13 12:55:10.875 103 12452.08 31.38 54798.85 88888.00 2014-04-13 12:55:11.000 103 12452.02 31.38 54798.85 88888.00 2014-04-13 12:55:11.125 103 12452.02 31.38 54798.85 88888.00 2014-04-13 12:55:11.250 103 12452.00 31.40 54798.82 88888.00 2014-04-13 12:55:11.375 103 12452.02 31.40 54798.82 88888.00 2014-04-13 12:55:11.500 103 12452.10 31.40 54798.85 88888.00 2014-04-13 12:55:11.625 103 12452.10 31.40 54798.88 88888.00 2014-04-13 12:55:11.750 103 12452.10 31.40 54798.88 88888.00 2014-04-13 12:55:11.875 103 12452.08 31.43 54798.88 88888.00 2014-04-13 12:55:12.000 103 12452.08 31.40 54798.85 88888.00 2014-04-13 12:55:12.125 103 12452.08 31.43 54798.88 88888.00 2014-04-13 12:55:12.250 103 12452.12 31.43 54798.88 88888.00 2014-04-13 12:55:12.375 103 12452.17 31.43 54798.82 88888.00 2014-04-13 12:55:12.500 103 12452.12 31.40 54798.82 88888.00 2014-04-13 12:55:12.625 103 12452.12 31.40 54798.82 88888.00 2014-04-13 12:55:12.750 103 12452.12 31.43 54798.88 88888.00 2014-04-13 12:55:12.875 103 12452.12 31.43 54798.88 88888.00 2014-04-13 12:55:13.000 103 12452.15 31.43 54798.88 88888.00 2014-04-13 12:55:13.125 103 12452.12 31.45 54798.88 88888.00 2014-04-13 12:55:13.250 103 12452.10 31.40 54798.88 88888.00 2014-04-13 12:55:13.375 103 12452.10 31.43 54798.88 88888.00 2014-04-13 12:55:13.500 103 12452.12 31.45 54798.90 88888.00 2014-04-13 12:55:13.625 103 12452.12 31.43 54798.88 88888.00 2014-04-13 12:55:13.750 103 12452.10 31.43 54798.85 88888.00 2014-04-13 12:55:13.875 103 12452.10 31.40 54798.85 88888.00 2014-04-13 12:55:14.000 103 12452.08 31.38 54798.85 88888.00 2014-04-13 12:55:14.125 103 12452.12 31.38 54798.88 88888.00 2014-04-13 12:55:14.250 103 12452.12 31.43 54798.88 88888.00 2014-04-13 12:55:14.375 103 12452.12 31.43 54798.85 88888.00 2014-04-13 12:55:14.500 103 12452.12 31.40 54798.88 88888.00 2014-04-13 12:55:14.625 103 12452.12 31.35 54798.88 88888.00 2014-04-13 12:55:14.750 103 12452.17 31.38 54798.88 88888.00 2014-04-13 12:55:14.875 103 12452.17 31.40 54798.88 88888.00 2014-04-13 12:55:15.000 103 12452.15 31.38 54798.88 88888.00 2014-04-13 12:55:15.125 103 12452.15 31.38 54798.88 88888.00 2014-04-13 12:55:15.250 103 12452.17 31.38 54798.88 88888.00 2014-04-13 12:55:15.375 103 12452.23 31.40 54798.88 88888.00 2014-04-13 12:55:15.500 103 12452.20 31.40 54798.85 88888.00 2014-04-13 12:55:15.625 103 12452.17 31.32 54798.88 88888.00 2014-04-13 12:55:15.750 103 12452.17 31.35 54798.88 88888.00 2014-04-13 12:55:15.875 103 12452.17 31.35 54798.93 88888.00 2014-04-13 12:55:16.000 103 12452.20 31.32 54798.88 88888.00 2014-04-13 12:55:16.125 103 12452.23 31.35 54798.88 88888.00 2014-04-13 12:55:16.250 103 12452.23 31.35 54798.90 88888.00 2014-04-13 12:55:16.375 103 12452.30 31.35 54798.90 88888.00 2014-04-13 12:55:16.500 103 12452.27 31.38 54798.85 88888.00 2014-04-13 12:55:16.625 103 12452.20 31.35 54798.85 88888.00 2014-04-13 12:55:16.750 103 12452.12 31.32 54798.82 88888.00 2014-04-13 12:55:16.875 103 12452.20 31.32 54798.85 88888.00 2014-04-13 12:55:17.000 103 12452.23 31.32 54798.88 88888.00 2014-04-13 12:55:17.125 103 12452.27 31.32 54798.88 88888.00 2014-04-13 12:55:17.250 103 12452.25 31.30 54798.85 88888.00 2014-04-13 12:55:17.375 103 12452.25 31.30 54798.85 88888.00 2014-04-13 12:55:17.500 103 12452.27 31.32 54798.85 88888.00 2014-04-13 12:55:17.625 103 12452.30 31.30 54798.88 88888.00 2014-04-13 12:55:17.750 103 12452.27 31.30 54798.85 88888.00 2014-04-13 12:55:17.875 103 12452.27 31.30 54798.85 88888.00 2014-04-13 12:55:18.000 103 12452.25 31.30 54798.82 88888.00 2014-04-13 12:55:18.125 103 12452.23 31.30 54798.82 88888.00 2014-04-13 12:55:18.250 103 12452.27 31.30 54798.82 88888.00 2014-04-13 12:55:18.375 103 12452.30 31.30 54798.80 88888.00 2014-04-13 12:55:18.500 103 12452.25 31.30 54798.80 88888.00 2014-04-13 12:55:18.625 103 12452.23 31.30 54798.80 88888.00 2014-04-13 12:55:18.750 103 12452.20 31.27 54798.80 88888.00 2014-04-13 12:55:18.875 103 12452.15 31.27 54798.80 88888.00 2014-04-13 12:55:19.000 103 12452.12 31.30 54798.82 88888.00 2014-04-13 12:55:19.125 103 12452.10 31.32 54798.82 88888.00 2014-04-13 12:55:19.250 103 12452.08 31.27 54798.82 88888.00 2014-04-13 12:55:19.375 103 12452.08 31.25 54798.80 88888.00 2014-04-13 12:55:19.500 103 12452.08 31.25 54798.82 88888.00 2014-04-13 12:55:19.625 103 12452.08 31.27 54798.82 88888.00 2014-04-13 12:55:19.750 103 12452.12 31.27 54798.85 88888.00 2014-04-13 12:55:19.875 103 12452.15 31.30 54798.88 88888.00 2014-04-13 12:55:20.000 103 12452.15 31.27 54798.82 88888.00 2014-04-13 12:55:20.125 103 12452.20 31.27 54798.82 88888.00 2014-04-13 12:55:20.250 103 12452.23 31.27 54798.85 88888.00 2014-04-13 12:55:20.375 103 12452.20 31.27 54798.85 88888.00 2014-04-13 12:55:20.500 103 12452.15 31.25 54798.82 88888.00 2014-04-13 12:55:20.625 103 12452.20 31.27 54798.82 88888.00 2014-04-13 12:55:20.750 103 12452.23 31.30 54798.82 88888.00 2014-04-13 12:55:20.875 103 12452.25 31.25 54798.78 88888.00 2014-04-13 12:55:21.000 103 12452.33 31.25 54798.78 88888.00 2014-04-13 12:55:21.125 103 12452.33 31.25 54798.80 88888.00 2014-04-13 12:55:21.250 103 12452.23 31.23 54798.82 88888.00 2014-04-13 12:55:21.375 103 12452.23 31.25 54798.80 88888.00 2014-04-13 12:55:21.500 103 12452.20 31.30 54798.82 88888.00 2014-04-13 12:55:21.625 103 12452.20 31.27 54798.80 88888.00 2014-04-13 12:55:21.750 103 12452.12 31.25 54798.80 88888.00 2014-04-13 12:55:21.875 103 12452.17 31.25 54798.82 88888.00 2014-04-13 12:55:22.000 103 12452.17 31.20 54798.82 88888.00 2014-04-13 12:55:22.125 103 12452.17 31.23 54798.80 88888.00 2014-04-13 12:55:22.250 103 12452.17 31.23 54798.80 88888.00 2014-04-13 12:55:22.375 103 12452.12 31.23 54798.80 88888.00 2014-04-13 12:55:22.500 103 12452.10 31.18 54798.80 88888.00 2014-04-13 12:55:22.625 103 12452.15 31.20 54798.80 88888.00 2014-04-13 12:55:22.750 103 12452.17 31.23 54798.80 88888.00 2014-04-13 12:55:22.875 103 12452.20 31.23 54798.80 88888.00 2014-04-13 12:55:23.000 103 12452.23 31.20 54798.82 88888.00 2014-04-13 12:55:23.125 103 12452.23 31.20 54798.82 88888.00 2014-04-13 12:55:23.250 103 12452.17 31.18 54798.80 88888.00 2014-04-13 12:55:23.375 103 12452.17 31.18 54798.78 88888.00 2014-04-13 12:55:23.500 103 12452.17 31.18 54798.78 88888.00 2014-04-13 12:55:23.625 103 12452.20 31.18 54798.80 88888.00 2014-04-13 12:55:23.750 103 12452.17 31.20 54798.80 88888.00 2014-04-13 12:55:23.875 103 12452.15 31.20 54798.80 88888.00 2014-04-13 12:55:24.000 103 12452.20 31.20 54798.80 88888.00 2014-04-13 12:55:24.125 103 12452.25 31.20 54798.78 88888.00 2014-04-13 12:55:24.250 103 12452.17 31.18 54798.80 88888.00 2014-04-13 12:55:24.375 103 12452.15 31.20 54798.80 88888.00 2014-04-13 12:55:24.500 103 12452.12 31.18 54798.80 88888.00 2014-04-13 12:55:24.625 103 12452.12 31.18 54798.78 88888.00 2014-04-13 12:55:24.750 103 12452.25 31.18 54798.80 88888.00 2014-04-13 12:55:24.875 103 12452.27 31.18 54798.80 88888.00 2014-04-13 12:55:25.000 103 12452.25 31.18 54798.78 88888.00 2014-04-13 12:55:25.125 103 12452.27 31.15 54798.80 88888.00 2014-04-13 12:55:25.250 103 12452.33 31.15 54798.80 88888.00 2014-04-13 12:55:25.375 103 12452.33 31.18 54798.80 88888.00 2014-04-13 12:55:25.500 103 12452.25 31.18 54798.78 88888.00 2014-04-13 12:55:25.625 103 12452.20 31.15 54798.75 88888.00 2014-04-13 12:55:25.750 103 12452.20 31.12 54798.78 88888.00 2014-04-13 12:55:25.875 103 12452.20 31.10 54798.78 88888.00 2014-04-13 12:55:26.000 103 12452.23 31.15 54798.80 88888.00 2014-04-13 12:55:26.125 103 12452.27 31.18 54798.80 88888.00 2014-04-13 12:55:26.250 103 12452.30 31.12 54798.80 88888.00 2014-04-13 12:55:26.375 103 12452.27 31.15 54798.80 88888.00 2014-04-13 12:55:26.500 103 12452.27 31.18 54798.82 88888.00 2014-04-13 12:55:26.625 103 12452.27 31.15 54798.80 88888.00 2014-04-13 12:55:26.750 103 12452.33 31.15 54798.80 88888.00 2014-04-13 12:55:26.875 103 12452.35 31.12 54798.80 88888.00 2014-04-13 12:55:27.000 103 12452.38 31.15 54798.78 88888.00 2014-04-13 12:55:27.125 103 12452.35 31.15 54798.75 88888.00 2014-04-13 12:55:27.250 103 12452.35 31.15 54798.78 88888.00 2014-04-13 12:55:27.375 103 12452.33 31.12 54798.80 88888.00 2014-04-13 12:55:27.500 103 12452.30 31.12 54798.80 88888.00 2014-04-13 12:55:27.625 103 12452.33 31.12 54798.78 88888.00 2014-04-13 12:55:27.750 103 12452.30 31.15 54798.78 88888.00 2014-04-13 12:55:27.875 103 12452.33 31.15 54798.75 88888.00 2014-04-13 12:55:28.000 103 12452.33 31.15 54798.75 88888.00 2014-04-13 12:55:28.125 103 12452.30 31.12 54798.78 88888.00 2014-04-13 12:55:28.250 103 12452.33 31.15 54798.78 88888.00 2014-04-13 12:55:28.375 103 12452.38 31.18 54798.78 88888.00 2014-04-13 12:55:28.500 103 12452.38 31.12 54798.78 88888.00 2014-04-13 12:55:28.625 103 12452.40 31.15 54798.78 88888.00 2014-04-13 12:55:28.750 103 12452.40 31.12 54798.75 88888.00 2014-04-13 12:55:28.875 103 12452.35 31.10 54798.75 88888.00 2014-04-13 12:55:29.000 103 12452.38 31.10 54798.72 88888.00 2014-04-13 12:55:29.125 103 12452.38 31.10 54798.75 88888.00 2014-04-13 12:55:29.250 103 12452.42 31.10 54798.78 88888.00 2014-04-13 12:55:29.375 103 12452.45 31.12 54798.75 88888.00 2014-04-13 12:55:29.500 103 12452.42 31.15 54798.72 88888.00 2014-04-13 12:55:29.625 103 12452.45 31.15 54798.75 88888.00 2014-04-13 12:55:29.750 103 12452.42 31.12 54798.75 88888.00 2014-04-13 12:55:29.875 103 12452.42 31.12 54798.72 88888.00 2014-04-13 12:55:30.000 103 12452.48 31.12 54798.72 88888.00 2014-04-13 12:55:30.125 103 12452.60 31.12 54798.72 88888.00 2014-04-13 12:55:30.250 103 12452.62 31.10 54798.72 88888.00 2014-04-13 12:55:30.375 103 12452.58 31.07 54798.72 88888.00 2014-04-13 12:55:30.500 103 12452.50 31.07 54798.70 88888.00 2014-04-13 12:55:30.625 103 12452.50 31.07 54798.75 88888.00 2014-04-13 12:55:30.750 103 12452.60 31.07 54798.75 88888.00 2014-04-13 12:55:30.875 103 12452.62 31.10 54798.70 88888.00 2014-04-13 12:55:31.000 103 12452.60 31.10 54798.68 88888.00 2014-04-13 12:55:31.125 103 12452.52 31.07 54798.68 88888.00 2014-04-13 12:55:31.250 103 12452.52 31.05 54798.72 88888.00 2014-04-13 12:55:31.375 103 12452.60 31.05 54798.70 88888.00 2014-04-13 12:55:31.500 103 12452.65 31.07 54798.70 88888.00 2014-04-13 12:55:31.625 103 12452.62 31.12 54798.72 88888.00 2014-04-13 12:55:31.750 103 12452.58 31.07 54798.70 88888.00 2014-04-13 12:55:31.875 103 12452.55 31.05 54798.70 88888.00 2014-04-13 12:55:32.000 103 12452.52 31.05 54798.68 88888.00 2014-04-13 12:55:32.125 103 12452.48 31.05 54798.70 88888.00 2014-04-13 12:55:32.250 103 12452.42 31.07 54798.72 88888.00 2014-04-13 12:55:32.375 103 12452.40 31.05 54798.72 88888.00 2014-04-13 12:55:32.500 103 12452.40 31.02 54798.72 88888.00 2014-04-13 12:55:32.625 103 12452.42 31.02 54798.68 88888.00 2014-04-13 12:55:32.750 103 12452.40 31.05 54798.70 88888.00 2014-04-13 12:55:32.875 103 12452.38 31.07 54798.70 88888.00 2014-04-13 12:55:33.000 103 12452.35 31.07 54798.70 88888.00 2014-04-13 12:55:33.125 103 12452.40 31.05 54798.70 88888.00 2014-04-13 12:55:33.250 103 12452.40 31.00 54798.70 88888.00 2014-04-13 12:55:33.375 103 12452.42 31.02 54798.68 88888.00 2014-04-13 12:55:33.500 103 12452.38 31.05 54798.70 88888.00 2014-04-13 12:55:33.625 103 12452.40 31.05 54798.70 88888.00 2014-04-13 12:55:33.750 103 12452.45 31.02 54798.68 88888.00 2014-04-13 12:55:33.875 103 12452.40 30.98 54798.68 88888.00 2014-04-13 12:55:34.000 103 12452.42 30.98 54798.68 88888.00 2014-04-13 12:55:34.125 103 12452.48 30.98 54798.70 88888.00 2014-04-13 12:55:34.250 103 12452.48 30.95 54798.70 88888.00 2014-04-13 12:55:34.375 103 12452.50 31.00 54798.70 88888.00 2014-04-13 12:55:34.500 103 12452.52 31.00 54798.70 88888.00 2014-04-13 12:55:34.625 103 12452.45 30.98 54798.68 88888.00 2014-04-13 12:55:34.750 103 12452.45 30.95 54798.65 88888.00 2014-04-13 12:55:34.875 103 12452.50 31.00 54798.62 88888.00 2014-04-13 12:55:35.000 103 12452.48 31.00 54798.65 88888.00 2014-04-13 12:55:35.125 103 12452.50 31.00 54798.68 88888.00 2014-04-13 12:55:35.250 103 12452.52 30.93 54798.68 88888.00 2014-04-13 12:55:35.375 103 12452.52 30.95 54798.65 88888.00 2014-04-13 12:55:35.500 103 12452.50 30.95 54798.65 88888.00 2014-04-13 12:55:35.625 103 12452.55 30.95 54798.68 88888.00 2014-04-13 12:55:35.750 103 12452.50 30.93 54798.68 88888.00 2014-04-13 12:55:35.875 103 12452.48 30.95 54798.65 88888.00 2014-04-13 12:55:36.000 103 12452.45 30.95 54798.68 88888.00 2014-04-13 12:55:36.125 103 12452.45 30.95 54798.68 88888.00 2014-04-13 12:55:36.250 103 12452.40 30.90 54798.68 88888.00 2014-04-13 12:55:36.375 103 12452.38 30.93 54798.68 88888.00 2014-04-13 12:55:36.500 103 12452.35 30.93 54798.65 88888.00 2014-04-13 12:55:36.625 103 12452.33 30.90 54798.65 88888.00 2014-04-13 12:55:36.750 103 12452.35 30.93 54798.65 88888.00 2014-04-13 12:55:36.875 103 12452.35 30.95 54798.65 88888.00 2014-04-13 12:55:37.000 103 12452.33 30.95 54798.65 88888.00 2014-04-13 12:55:37.125 103 12452.33 30.95 54798.65 88888.00 2014-04-13 12:55:37.250 103 12452.33 30.88 54798.65 88888.00 2014-04-13 12:55:37.375 103 12452.30 30.88 54798.62 88888.00 2014-04-13 12:55:37.500 103 12452.27 30.90 54798.65 88888.00 2014-04-13 12:55:37.625 103 12452.35 30.93 54798.65 88888.00 2014-04-13 12:55:37.750 103 12452.38 30.90 54798.68 88888.00 2014-04-13 12:55:37.875 103 12452.42 30.90 54798.68 88888.00 2014-04-13 12:55:38.000 103 12452.40 30.90 54798.65 88888.00 2014-04-13 12:55:38.125 103 12452.33 30.93 54798.62 88888.00 2014-04-13 12:55:38.250 103 12452.33 30.88 54798.68 88888.00 2014-04-13 12:55:38.375 103 12452.38 30.90 54798.65 88888.00 2014-04-13 12:55:38.500 103 12452.40 30.90 54798.68 88888.00 2014-04-13 12:55:38.625 103 12452.42 30.90 54798.68 88888.00 2014-04-13 12:55:38.750 103 12452.48 30.90 54798.68 88888.00 2014-04-13 12:55:38.875 103 12452.50 30.90 54798.68 88888.00 2014-04-13 12:55:39.000 103 12452.52 30.90 54798.68 88888.00 2014-04-13 12:55:39.125 103 12452.52 30.93 54798.70 88888.00 2014-04-13 12:55:39.250 103 12452.45 30.90 54798.68 88888.00 2014-04-13 12:55:39.375 103 12452.42 30.93 54798.68 88888.00 2014-04-13 12:55:39.500 103 12452.42 30.90 54798.70 88888.00 2014-04-13 12:55:39.625 103 12452.40 30.90 54798.68 88888.00 2014-04-13 12:55:39.750 103 12452.42 30.93 54798.68 88888.00 2014-04-13 12:55:39.875 103 12452.42 30.93 54798.70 88888.00 2014-04-13 12:55:40.000 103 12452.42 30.88 54798.65 88888.00 2014-04-13 12:55:40.125 103 12452.48 30.85 54798.65 88888.00 2014-04-13 12:55:40.250 103 12452.45 30.85 54798.62 88888.00 2014-04-13 12:55:40.375 103 12452.48 30.88 54798.65 88888.00 2014-04-13 12:55:40.500 103 12452.52 30.88 54798.65 88888.00 2014-04-13 12:55:40.625 103 12452.48 30.88 54798.65 88888.00 2014-04-13 12:55:40.750 103 12452.42 30.88 54798.68 88888.00 2014-04-13 12:55:40.875 103 12452.40 30.85 54798.62 88888.00 2014-04-13 12:55:41.000 103 12452.38 30.85 54798.60 88888.00 2014-04-13 12:55:41.125 103 12452.38 30.85 54798.62 88888.00 2014-04-13 12:55:41.250 103 12452.45 30.82 54798.68 88888.00 2014-04-13 12:55:41.375 103 12452.50 30.77 54798.65 88888.00 2014-04-13 12:55:41.500 103 12452.42 30.80 54798.68 88888.00 2014-04-13 12:55:41.625 103 12452.40 30.88 54798.65 88888.00 2014-04-13 12:55:41.750 103 12452.40 30.85 54798.65 88888.00 2014-04-13 12:55:41.875 103 12452.42 30.85 54798.65 88888.00 2014-04-13 12:55:42.000 103 12452.52 30.85 54798.65 88888.00 2014-04-13 12:55:42.125 103 12452.52 30.88 54798.65 88888.00 2014-04-13 12:55:42.250 103 12452.60 30.85 54798.65 88888.00 2014-04-13 12:55:42.375 103 12452.62 30.85 54798.62 88888.00 2014-04-13 12:55:42.500 103 12452.67 30.85 54798.65 88888.00 2014-04-13 12:55:42.625 103 12452.65 30.85 54798.62 88888.00 2014-04-13 12:55:42.750 103 12452.58 30.85 54798.62 88888.00 2014-04-13 12:55:42.875 103 12452.58 30.90 54798.62 88888.00 2014-04-13 12:55:43.000 103 12452.58 30.88 54798.62 88888.00 2014-04-13 12:55:43.125 103 12452.60 30.82 54798.65 88888.00 2014-04-13 12:55:43.250 103 12452.58 30.82 54798.62 88888.00 2014-04-13 12:55:43.375 103 12452.55 30.85 54798.62 88888.00 2014-04-13 12:55:43.500 103 12452.45 30.88 54798.65 88888.00 2014-04-13 12:55:43.625 103 12452.45 30.88 54798.62 88888.00 2014-04-13 12:55:43.750 103 12452.55 30.88 54798.60 88888.00 2014-04-13 12:55:43.875 103 12452.60 30.88 54798.60 88888.00 2014-04-13 12:55:44.000 103 12452.60 30.88 54798.60 88888.00 2014-04-13 12:55:44.125 103 12452.58 30.88 54798.62 88888.00 2014-04-13 12:55:44.250 103 12452.60 30.85 54798.65 88888.00 2014-04-13 12:55:44.375 103 12452.60 30.85 54798.62 88888.00 2014-04-13 12:55:44.500 103 12452.58 30.85 54798.62 88888.00 2014-04-13 12:55:44.625 103 12452.62 30.85 54798.65 88888.00 2014-04-13 12:55:44.750 103 12452.62 30.80 54798.62 88888.00 2014-04-13 12:55:44.875 103 12452.62 30.80 54798.65 88888.00 2014-04-13 12:55:45.000 103 12452.55 30.82 54798.65 88888.00 2014-04-13 12:55:45.125 103 12452.48 30.82 54798.68 88888.00 2014-04-13 12:55:45.250 103 12452.38 30.80 54798.65 88888.00 2014-04-13 12:55:45.375 103 12452.45 30.80 54798.60 88888.00 2014-04-13 12:55:45.500 103 12452.55 30.80 54798.60 88888.00 2014-04-13 12:55:45.625 103 12452.55 30.77 54798.62 88888.00 2014-04-13 12:55:45.750 103 12452.60 30.80 54798.65 88888.00 2014-04-13 12:55:45.875 103 12452.62 30.85 54798.65 88888.00 2014-04-13 12:55:46.000 103 12452.58 30.82 54798.68 88888.00 2014-04-13 12:55:46.125 103 12452.55 30.82 54798.68 88888.00 2014-04-13 12:55:46.250 103 12452.48 30.77 54798.62 88888.00 2014-04-13 12:55:46.375 103 12452.50 30.80 54798.65 88888.00 2014-04-13 12:55:46.500 103 12452.50 30.80 54798.65 88888.00 2014-04-13 12:55:46.625 103 12452.45 30.77 54798.65 88888.00 2014-04-13 12:55:46.750 103 12452.42 30.75 54798.65 88888.00 2014-04-13 12:55:46.875 103 12452.50 30.73 54798.65 88888.00 2014-04-13 12:55:47.000 103 12452.50 30.73 54798.60 88888.00 2014-04-13 12:55:47.125 103 12452.48 30.75 54798.62 88888.00 2014-04-13 12:55:47.250 103 12452.42 30.75 54798.65 88888.00 2014-04-13 12:55:47.375 103 12452.48 30.77 54798.65 88888.00 2014-04-13 12:55:47.500 103 12452.45 30.77 54798.65 88888.00 2014-04-13 12:55:47.625 103 12452.42 30.75 54798.65 88888.00 2014-04-13 12:55:47.750 103 12452.42 30.73 54798.68 88888.00 2014-04-13 12:55:47.875 103 12452.48 30.73 54798.68 88888.00 2014-04-13 12:55:48.000 103 12452.52 30.70 54798.68 88888.00 2014-04-13 12:55:48.125 103 12452.58 30.73 54798.70 88888.00 2014-04-13 12:55:48.250 103 12452.52 30.70 54798.68 88888.00 2014-04-13 12:55:48.375 103 12452.42 30.70 54798.65 88888.00 2014-04-13 12:55:48.500 103 12452.40 30.68 54798.65 88888.00 2014-04-13 12:55:48.625 103 12452.40 30.68 54798.68 88888.00 2014-04-13 12:55:48.750 103 12452.40 30.70 54798.65 88888.00 2014-04-13 12:55:48.875 103 12452.38 30.68 54798.65 88888.00 2014-04-13 12:55:49.000 103 12452.40 30.65 54798.68 88888.00 2014-04-13 12:55:49.125 103 12452.45 30.65 54798.70 88888.00 2014-04-13 12:55:49.250 103 12452.42 30.60 54798.70 88888.00 2014-04-13 12:55:49.375 103 12452.45 30.60 54798.70 88888.00 2014-04-13 12:55:49.500 103 12452.40 30.65 54798.70 88888.00 2014-04-13 12:55:49.625 103 12452.35 30.65 54798.70 88888.00 2014-04-13 12:55:49.750 103 12452.23 30.60 54798.68 88888.00 2014-04-13 12:55:49.875 103 12452.23 30.57 54798.68 88888.00 2014-04-13 12:55:50.000 103 12452.27 30.60 54798.68 88888.00 2014-04-13 12:55:50.125 103 12452.23 30.55 54798.70 88888.00 2014-04-13 12:55:50.250 103 12452.20 30.52 54798.70 88888.00 2014-04-13 12:55:50.375 103 12452.23 30.52 54798.70 88888.00 2014-04-13 12:55:50.500 103 12452.30 30.50 54798.68 88888.00 2014-04-13 12:55:50.625 103 12452.25 30.50 54798.70 88888.00 2014-04-13 12:55:50.750 103 12452.17 30.48 54798.70 88888.00 2014-04-13 12:55:50.875 103 12452.17 30.48 54798.68 88888.00 2014-04-13 12:55:51.000 103 12452.17 30.48 54798.68 88888.00 2014-04-13 12:55:51.125 103 12452.23 30.48 54798.72 88888.00 2014-04-13 12:55:51.250 103 12452.20 30.45 54798.75 88888.00 2014-04-13 12:55:51.375 103 12452.20 30.48 54798.72 88888.00 2014-04-13 12:55:51.500 103 12452.23 30.48 54798.70 88888.00 2014-04-13 12:55:51.625 103 12452.20 30.43 54798.70 88888.00 2014-04-13 12:55:51.750 103 12452.17 30.45 54798.72 88888.00 2014-04-13 12:55:51.875 103 12452.17 30.45 54798.70 88888.00 2014-04-13 12:55:52.000 103 12452.12 30.40 54798.70 88888.00 2014-04-13 12:55:52.125 103 12452.08 30.38 54798.70 88888.00 2014-04-13 12:55:52.250 103 12452.08 30.35 54798.70 88888.00 2014-04-13 12:55:52.375 103 12452.12 30.38 54798.72 88888.00 2014-04-13 12:55:52.500 103 12452.12 30.40 54798.72 88888.00 2014-04-13 12:55:52.625 103 12452.10 30.38 54798.72 88888.00 2014-04-13 12:55:52.750 103 12452.10 30.35 54798.75 88888.00 2014-04-13 12:55:52.875 103 12452.10 30.32 54798.72 88888.00 2014-04-13 12:55:53.000 103 12452.10 30.32 54798.72 88888.00 2014-04-13 12:55:53.125 103 12452.05 30.35 54798.75 88888.00 2014-04-13 12:55:53.250 103 12452.00 30.30 54798.72 88888.00 2014-04-13 12:55:53.375 103 12452.02 30.30 54798.72 88888.00 2014-04-13 12:55:53.500 103 12452.02 30.27 54798.72 88888.00 2014-04-13 12:55:53.625 103 12451.98 30.27 54798.72 88888.00 2014-04-13 12:55:53.750 103 12452.00 30.30 54798.75 88888.00 2014-04-13 12:55:53.875 103 12452.08 30.32 54798.75 88888.00 2014-04-13 12:55:54.000 103 12452.12 30.30 54798.72 88888.00 2014-04-13 12:55:54.125 103 12452.12 30.27 54798.72 88888.00 2014-04-13 12:55:54.250 103 12452.08 30.25 54798.72 88888.00 2014-04-13 12:55:54.375 103 12452.08 30.25 54798.75 88888.00 2014-04-13 12:55:54.500 103 12452.02 30.27 54798.72 88888.00 2014-04-13 12:55:54.625 103 12451.98 30.23 54798.72 88888.00 2014-04-13 12:55:54.750 103 12452.02 30.25 54798.72 88888.00 2014-04-13 12:55:54.875 103 12452.05 30.25 54798.72 88888.00 2014-04-13 12:55:55.000 103 12452.05 30.23 54798.72 88888.00 2014-04-13 12:55:55.125 103 12452.02 30.23 54798.72 88888.00 2014-04-13 12:55:55.250 103 12451.95 30.18 54798.72 88888.00 2014-04-13 12:55:55.375 103 12451.98 30.20 54798.70 88888.00 2014-04-13 12:55:55.500 103 12452.00 30.18 54798.72 88888.00 2014-04-13 12:55:55.625 103 12452.00 30.18 54798.72 88888.00 2014-04-13 12:55:55.750 103 12451.95 30.15 54798.70 88888.00 2014-04-13 12:55:55.875 103 12451.92 30.18 54798.72 88888.00 2014-04-13 12:55:56.000 103 12451.95 30.20 54798.75 88888.00 2014-04-13 12:55:56.125 103 12451.95 30.15 54798.72 88888.00 2014-04-13 12:55:56.250 103 12451.95 30.10 54798.72 88888.00 2014-04-13 12:55:56.375 103 12451.95 30.12 54798.70 88888.00 2014-04-13 12:55:56.500 103 12451.95 30.15 54798.72 88888.00 2014-04-13 12:55:56.625 103 12451.98 30.15 54798.72 88888.00 2014-04-13 12:55:56.750 103 12451.98 30.12 54798.75 88888.00 2014-04-13 12:55:56.875 103 12452.02 30.15 54798.75 88888.00 2014-04-13 12:55:57.000 103 12451.98 30.12 54798.75 88888.00 2014-04-13 12:55:57.125 103 12451.95 30.12 54798.78 88888.00 2014-04-13 12:55:57.250 103 12451.98 30.15 54798.78 88888.00 2014-04-13 12:55:57.375 103 12451.95 30.15 54798.78 88888.00 2014-04-13 12:55:57.500 103 12451.92 30.12 54798.75 88888.00 2014-04-13 12:55:57.625 103 12451.88 30.10 54798.70 88888.00 2014-04-13 12:55:57.750 103 12451.83 30.07 54798.68 88888.00 2014-04-13 12:55:57.875 103 12451.80 30.05 54798.70 88888.00 2014-04-13 12:55:58.000 103 12451.83 30.07 54798.72 88888.00 2014-04-13 12:55:58.125 103 12451.92 30.10 54798.78 88888.00 2014-04-13 12:55:58.250 103 12451.90 30.10 54798.78 88888.00 2014-04-13 12:55:58.375 103 12451.85 30.10 54798.75 88888.00 2014-04-13 12:55:58.500 103 12451.85 30.05 54798.75 88888.00 2014-04-13 12:55:58.625 103 12451.88 30.05 54798.78 88888.00 2014-04-13 12:55:58.750 103 12451.80 30.05 54798.78 88888.00 2014-04-13 12:55:58.875 103 12451.77 30.05 54798.78 88888.00 2014-04-13 12:55:59.000 103 12451.80 30.05 54798.72 88888.00 2014-04-13 12:55:59.125 103 12451.80 30.05 54798.72 88888.00 2014-04-13 12:55:59.250 103 12451.75 30.02 54798.75 88888.00 2014-04-13 12:55:59.375 103 12451.75 30.02 54798.75 88888.00 2014-04-13 12:55:59.500 103 12451.73 30.05 54798.75 88888.00 2014-04-13 12:55:59.625 103 12451.75 30.02 54798.72 88888.00 2014-04-13 12:55:59.750 103 12451.77 29.98 54798.72 88888.00 2014-04-13 12:55:59.875 103 12451.80 30.02 54798.78 88888.00 2014-04-13 12:56:00.000 103 12451.75 30.00 54798.78 88888.00 2014-04-13 12:56:00.125 103 12451.73 30.00 54798.78 88888.00 2014-04-13 12:56:00.250 103 12451.75 30.02 54798.78 88888.00 2014-04-13 12:56:00.375 103 12451.75 30.00 54798.78 88888.00 2014-04-13 12:56:00.500 103 12451.75 29.95 54798.75 88888.00 2014-04-13 12:56:00.625 103 12451.70 29.98 54798.80 88888.00 2014-04-13 12:56:00.750 103 12451.67 29.98 54798.78 88888.00 2014-04-13 12:56:00.875 103 12451.60 29.95 54798.75 88888.00 2014-04-13 12:56:01.000 103 12451.60 29.95 54798.75 88888.00 2014-04-13 12:56:01.125 103 12451.60 29.93 54798.75 88888.00 2014-04-13 12:56:01.250 103 12451.60 29.90 54798.78 88888.00 2014-04-13 12:56:01.375 103 12451.62 29.93 54798.80 88888.00 2014-04-13 12:56:01.500 103 12451.62 29.90 54798.78 88888.00 2014-04-13 12:56:01.625 103 12451.52 29.90 54798.72 88888.00 2014-04-13 12:56:01.750 103 12451.42 29.93 54798.75 88888.00 2014-04-13 12:56:01.875 103 12451.42 29.93 54798.78 88888.00 2014-04-13 12:56:02.000 103 12451.48 29.93 54798.75 88888.00 2014-04-13 12:56:02.125 103 12451.50 29.90 54798.75 88888.00 2014-04-13 12:56:02.250 103 12451.52 29.88 54798.78 88888.00 2014-04-13 12:56:02.375 103 12451.55 29.88 54798.78 88888.00 2014-04-13 12:56:02.500 103 12451.58 29.90 54798.78 88888.00 2014-04-13 12:56:02.625 103 12451.52 29.93 54798.78 88888.00 2014-04-13 12:56:02.750 103 12451.48 29.93 54798.80 88888.00 2014-04-13 12:56:02.875 103 12451.50 29.90 54798.78 88888.00 2014-04-13 12:56:03.000 103 12451.50 29.85 54798.75 88888.00 2014-04-13 12:56:03.125 103 12451.52 29.85 54798.78 88888.00 2014-04-13 12:56:03.250 103 12451.42 29.85 54798.78 88888.00 2014-04-13 12:56:03.375 103 12451.48 29.85 54798.75 88888.00 2014-04-13 12:56:03.500 103 12451.48 29.82 54798.75 88888.00 2014-04-13 12:56:03.625 103 12451.48 29.88 54798.80 88888.00 2014-04-13 12:56:03.750 103 12451.40 29.90 54798.78 88888.00 2014-04-13 12:56:03.875 103 12451.33 29.85 54798.78 88888.00 2014-04-13 12:56:04.000 103 12451.35 29.82 54798.75 88888.00 2014-04-13 12:56:04.125 103 12451.35 29.80 54798.78 88888.00 2014-04-13 12:56:04.250 103 12451.35 29.80 54798.80 88888.00 2014-04-13 12:56:04.375 103 12451.42 29.85 54798.80 88888.00 2014-04-13 12:56:04.500 103 12451.38 29.85 54798.80 88888.00 2014-04-13 12:56:04.625 103 12451.35 29.85 54798.78 88888.00 2014-04-13 12:56:04.750 103 12451.42 29.80 54798.78 88888.00 2014-04-13 12:56:04.875 103 12451.50 29.82 54798.80 88888.00 2014-04-13 12:56:05.000 103 12451.50 29.82 54798.78 88888.00 2014-04-13 12:56:05.125 103 12451.42 29.82 54798.80 88888.00 2014-04-13 12:56:05.250 103 12451.38 29.77 54798.75 88888.00 2014-04-13 12:56:05.375 103 12451.38 29.77 54798.75 88888.00 2014-04-13 12:56:05.500 103 12451.30 29.77 54798.75 88888.00 2014-04-13 12:56:05.625 103 12451.27 29.77 54798.78 88888.00 2014-04-13 12:56:05.750 103 12451.27 29.77 54798.80 88888.00 2014-04-13 12:56:05.875 103 12451.27 29.77 54798.80 88888.00 2014-04-13 12:56:06.000 103 12451.38 29.82 54798.80 88888.00 2014-04-13 12:56:06.125 103 12451.42 29.77 54798.80 88888.00 2014-04-13 12:56:06.250 103 12451.38 29.75 54798.78 88888.00 2014-04-13 12:56:06.375 103 12451.35 29.77 54798.80 88888.00 2014-04-13 12:56:06.500 103 12451.35 29.75 54798.80 88888.00 2014-04-13 12:56:06.625 103 12451.27 29.77 54798.78 88888.00 2014-04-13 12:56:06.750 103 12451.30 29.75 54798.78 88888.00 2014-04-13 12:56:06.875 103 12451.35 29.73 54798.78 88888.00 2014-04-13 12:56:07.000 103 12451.33 29.73 54798.78 88888.00 2014-04-13 12:56:07.125 103 12451.35 29.73 54798.78 88888.00 2014-04-13 12:56:07.250 103 12451.25 29.75 54798.78 88888.00 2014-04-13 12:56:07.375 103 12451.25 29.73 54798.80 88888.00 2014-04-13 12:56:07.500 103 12451.30 29.75 54798.80 88888.00 2014-04-13 12:56:07.625 103 12451.25 29.75 54798.80 88888.00 2014-04-13 12:56:07.750 103 12451.15 29.77 54798.82 88888.00 2014-04-13 12:56:07.875 103 12451.17 29.73 54798.80 88888.00 2014-04-13 12:56:08.000 103 12451.20 29.73 54798.78 88888.00 2014-04-13 12:56:08.125 103 12451.25 29.73 54798.80 88888.00 2014-04-13 12:56:08.250 103 12451.30 29.75 54798.80 88888.00 2014-04-13 12:56:08.375 103 12451.27 29.75 54798.80 88888.00 2014-04-13 12:56:08.500 103 12451.23 29.70 54798.80 88888.00 2014-04-13 12:56:08.625 103 12451.23 29.73 54798.80 88888.00 2014-04-13 12:56:08.750 103 12451.17 29.73 54798.80 88888.00 2014-04-13 12:56:08.875 103 12451.15 29.73 54798.80 88888.00 2014-04-13 12:56:09.000 103 12451.17 29.68 54798.75 88888.00 2014-04-13 12:56:09.125 103 12451.17 29.68 54798.75 88888.00 2014-04-13 12:56:09.250 103 12451.10 29.73 54798.78 88888.00 2014-04-13 12:56:09.375 103 12451.02 29.70 54798.78 88888.00 2014-04-13 12:56:09.500 103 12451.00 29.68 54798.78 88888.00 2014-04-13 12:56:09.625 103 12451.10 29.73 54798.80 88888.00 2014-04-13 12:56:09.750 103 12451.12 29.73 54798.78 88888.00 2014-04-13 12:56:09.875 103 12451.17 29.70 54798.78 88888.00 2014-04-13 12:56:10.000 103 12451.12 29.65 54798.75 88888.00 2014-04-13 12:56:10.125 103 12451.08 29.65 54798.78 88888.00 2014-04-13 12:56:10.250 103 12451.02 29.68 54798.78 88888.00 2014-04-13 12:56:10.375 103 12451.02 29.65 54798.78 88888.00 2014-04-13 12:56:10.500 103 12451.05 29.65 54798.78 88888.00 2014-04-13 12:56:10.625 103 12451.05 29.65 54798.80 88888.00 2014-04-13 12:56:10.750 103 12451.00 29.65 54798.78 88888.00 2014-04-13 12:56:10.875 103 12450.98 29.68 54798.78 88888.00 2014-04-13 12:56:11.000 103 12451.02 29.68 54798.78 88888.00 2014-04-13 12:56:11.125 103 12451.05 29.65 54798.80 88888.00 2014-04-13 12:56:11.250 103 12451.00 29.65 54798.80 88888.00 2014-04-13 12:56:11.375 103 12451.08 29.68 54798.80 88888.00 2014-04-13 12:56:11.500 103 12451.02 29.68 54798.80 88888.00 2014-04-13 12:56:11.625 103 12451.00 29.65 54798.80 88888.00 2014-04-13 12:56:11.750 103 12450.98 29.65 54798.80 88888.00 2014-04-13 12:56:11.875 103 12450.98 29.68 54798.78 88888.00 2014-04-13 12:56:12.000 103 12450.98 29.62 54798.75 88888.00 2014-04-13 12:56:12.125 103 12451.02 29.65 54798.78 88888.00 2014-04-13 12:56:12.250 103 12450.95 29.62 54798.75 88888.00 2014-04-13 12:56:12.375 103 12451.00 29.68 54798.78 88888.00 2014-04-13 12:56:12.500 103 12450.98 29.70 54798.80 88888.00 2014-04-13 12:56:12.625 103 12450.90 29.70 54798.75 88888.00 2014-04-13 12:56:12.750 103 12450.85 29.65 54798.75 88888.00 2014-04-13 12:56:12.875 103 12450.85 29.65 54798.78 88888.00 2014-04-13 12:56:13.000 103 12450.85 29.68 54798.78 88888.00 2014-04-13 12:56:13.125 103 12450.85 29.68 54798.80 88888.00 2014-04-13 12:56:13.250 103 12450.83 29.65 54798.75 88888.00 2014-04-13 12:56:13.375 103 12450.85 29.65 54798.72 88888.00 2014-04-13 12:56:13.500 103 12450.85 29.65 54798.75 88888.00 2014-04-13 12:56:13.625 103 12450.88 29.62 54798.78 88888.00 2014-04-13 12:56:13.750 103 12450.90 29.65 54798.78 88888.00 2014-04-13 12:56:13.875 103 12450.90 29.68 54798.78 88888.00 2014-04-13 12:56:14.000 103 12450.90 29.68 54798.78 88888.00 2014-04-13 12:56:14.125 103 12450.88 29.68 54798.78 88888.00 2014-04-13 12:56:14.250 103 12450.75 29.68 54798.75 88888.00 2014-04-13 12:56:14.375 103 12450.80 29.70 54798.75 88888.00 2014-04-13 12:56:14.500 103 12450.83 29.68 54798.72 88888.00 2014-04-13 12:56:14.625 103 12450.80 29.68 54798.75 88888.00 2014-04-13 12:56:14.750 103 12450.70 29.68 54798.75 88888.00 2014-04-13 12:56:14.875 103 12450.62 29.65 54798.70 88888.00 2014-04-13 12:56:15.000 103 12450.62 29.65 54798.70 88888.00 2014-04-13 12:56:15.125 103 12450.62 29.62 54798.72 88888.00 2014-04-13 12:56:15.250 103 12450.65 29.65 54798.75 88888.00 2014-04-13 12:56:15.375 103 12450.67 29.68 54798.72 88888.00 2014-04-13 12:56:15.500 103 12450.70 29.70 54798.70 88888.00 2014-04-13 12:56:15.625 103 12450.67 29.65 54798.72 88888.00 2014-04-13 12:56:15.750 103 12450.65 29.62 54798.75 88888.00 2014-04-13 12:56:15.875 103 12450.65 29.65 54798.75 88888.00 2014-04-13 12:56:16.000 103 12450.65 29.62 54798.72 88888.00 2014-04-13 12:56:16.125 103 12450.62 29.62 54798.72 88888.00 2014-04-13 12:56:16.250 103 12450.65 29.62 54798.72 88888.00 2014-04-13 12:56:16.375 103 12450.65 29.62 54798.72 88888.00 2014-04-13 12:56:16.500 103 12450.65 29.62 54798.72 88888.00 2014-04-13 12:56:16.625 103 12450.65 29.62 54798.70 88888.00 2014-04-13 12:56:16.750 103 12450.65 29.65 54798.70 88888.00 2014-04-13 12:56:16.875 103 12450.60 29.62 54798.72 88888.00 2014-04-13 12:56:17.000 103 12450.58 29.62 54798.72 88888.00 2014-04-13 12:56:17.125 103 12450.52 29.62 54798.72 88888.00 2014-04-13 12:56:17.250 103 12450.50 29.65 54798.75 88888.00 2014-04-13 12:56:17.375 103 12450.58 29.62 54798.75 88888.00 2014-04-13 12:56:17.500 103 12450.55 29.60 54798.72 88888.00 2014-04-13 12:56:17.625 103 12450.45 29.60 54798.70 88888.00 2014-04-13 12:56:17.750 103 12450.42 29.60 54798.70 88888.00 2014-04-13 12:56:17.875 103 12450.48 29.60 54798.72 88888.00 2014-04-13 12:56:18.000 103 12450.52 29.62 54798.70 88888.00 2014-04-13 12:56:18.125 103 12450.50 29.60 54798.70 88888.00 2014-04-13 12:56:18.250 103 12450.52 29.57 54798.72 88888.00 2014-04-13 12:56:18.375 103 12450.52 29.60 54798.72 88888.00 2014-04-13 12:56:18.500 103 12450.55 29.57 54798.70 88888.00 2014-04-13 12:56:18.625 103 12450.55 29.60 54798.70 88888.00 2014-04-13 12:56:18.750 103 12450.52 29.57 54798.65 88888.00 2014-04-13 12:56:18.875 103 12450.45 29.57 54798.65 88888.00 2014-04-13 12:56:19.000 103 12450.38 29.57 54798.65 88888.00 2014-04-13 12:56:19.125 103 12450.38 29.60 54798.65 88888.00 2014-04-13 12:56:19.250 103 12450.42 29.57 54798.68 88888.00 2014-04-13 12:56:19.375 103 12450.45 29.57 54798.68 88888.00 2014-04-13 12:56:19.500 103 12450.45 29.60 54798.65 88888.00 2014-04-13 12:56:19.625 103 12450.48 29.57 54798.68 88888.00 2014-04-13 12:56:19.750 103 12450.45 29.57 54798.70 88888.00 2014-04-13 12:56:19.875 103 12450.40 29.60 54798.70 88888.00 2014-04-13 12:56:20.000 103 12450.38 29.60 54798.65 88888.00 2014-04-13 12:56:20.125 103 12450.38 29.57 54798.68 88888.00 2014-04-13 12:56:20.250 103 12450.35 29.57 54798.68 88888.00 2014-04-13 12:56:20.375 103 12450.35 29.57 54798.65 88888.00 2014-04-13 12:56:20.500 103 12450.38 29.57 54798.68 88888.00 2014-04-13 12:56:20.625 103 12450.30 29.60 54798.68 88888.00 2014-04-13 12:56:20.750 103 12450.30 29.57 54798.68 88888.00 2014-04-13 12:56:20.875 103 12450.30 29.57 54798.65 88888.00 2014-04-13 12:56:21.000 103 12450.27 29.55 54798.65 88888.00 2014-04-13 12:56:21.125 103 12450.25 29.55 54798.68 88888.00 2014-04-13 12:56:21.250 103 12450.25 29.52 54798.68 88888.00 2014-04-13 12:56:21.375 103 12450.30 29.55 54798.65 88888.00 2014-04-13 12:56:21.500 103 12450.25 29.50 54798.62 88888.00 2014-04-13 12:56:21.625 103 12450.23 29.52 54798.65 88888.00 2014-04-13 12:56:21.750 103 12450.20 29.52 54798.62 88888.00 2014-04-13 12:56:21.875 103 12450.15 29.52 54798.62 88888.00 2014-04-13 12:56:22.000 103 12450.12 29.52 54798.62 88888.00 2014-04-13 12:56:22.125 103 12450.20 29.52 54798.65 88888.00 2014-04-13 12:56:22.250 103 12450.23 29.50 54798.65 88888.00 2014-04-13 12:56:22.375 103 12450.27 29.52 54798.65 88888.00 2014-04-13 12:56:22.500 103 12450.23 29.52 54798.62 88888.00 2014-04-13 12:56:22.625 103 12450.20 29.52 54798.62 88888.00 2014-04-13 12:56:22.750 103 12450.20 29.52 54798.62 88888.00 2014-04-13 12:56:22.875 103 12450.17 29.52 54798.65 88888.00 2014-04-13 12:56:23.000 103 12450.17 29.55 54798.60 88888.00 2014-04-13 12:56:23.125 103 12450.20 29.55 54798.62 88888.00 2014-04-13 12:56:23.250 103 12450.15 29.50 54798.60 88888.00 2014-04-13 12:56:23.375 103 12450.15 29.50 54798.60 88888.00 2014-04-13 12:56:23.500 103 12450.10 29.52 54798.60 88888.00 2014-04-13 12:56:23.625 103 12450.15 29.55 54798.62 88888.00 2014-04-13 12:56:23.750 103 12450.15 29.52 54798.60 88888.00 2014-04-13 12:56:23.875 103 12450.05 29.52 54798.60 88888.00 2014-04-13 12:56:24.000 103 12450.05 29.52 54798.60 88888.00 2014-04-13 12:56:24.125 103 12450.08 29.55 54798.60 88888.00 2014-04-13 12:56:24.250 103 12450.00 29.55 54798.62 88888.00 2014-04-13 12:56:24.375 103 12449.95 29.55 54798.60 88888.00 2014-04-13 12:56:24.500 103 12450.00 29.55 54798.62 88888.00 2014-04-13 12:56:24.625 103 12450.08 29.55 54798.62 88888.00 2014-04-13 12:56:24.750 103 12449.98 29.55 54798.62 88888.00 2014-04-13 12:56:24.875 103 12449.92 29.55 54798.60 88888.00 2014-04-13 12:56:25.000 103 12449.92 29.55 54798.57 88888.00 2014-04-13 12:56:25.125 103 12449.90 29.55 54798.57 88888.00 2014-04-13 12:56:25.250 103 12449.90 29.52 54798.57 88888.00 2014-04-13 12:56:25.375 103 12449.98 29.55 54798.57 88888.00 2014-04-13 12:56:25.500 103 12450.00 29.57 54798.55 88888.00 2014-04-13 12:56:25.625 103 12449.95 29.55 54798.57 88888.00 2014-04-13 12:56:25.750 103 12450.00 29.55 54798.62 88888.00 2014-04-13 12:56:25.875 103 12449.98 29.57 54798.57 88888.00 2014-04-13 12:56:26.000 103 12449.95 29.55 54798.57 88888.00 2014-04-13 12:56:26.125 103 12449.98 29.57 54798.60 88888.00 2014-04-13 12:56:26.250 103 12449.95 29.57 54798.60 88888.00 2014-04-13 12:56:26.375 103 12449.95 29.60 54798.57 88888.00 2014-04-13 12:56:26.500 103 12449.92 29.60 54798.60 88888.00 2014-04-13 12:56:26.625 103 12449.98 29.60 54798.60 88888.00 2014-04-13 12:56:26.750 103 12449.95 29.60 54798.57 88888.00 2014-04-13 12:56:26.875 103 12449.92 29.60 54798.57 88888.00 2014-04-13 12:56:27.000 103 12449.95 29.57 54798.55 88888.00 2014-04-13 12:56:27.125 103 12449.95 29.57 54798.55 88888.00 2014-04-13 12:56:27.250 103 12449.85 29.55 54798.55 88888.00 2014-04-13 12:56:27.375 103 12449.80 29.55 54798.55 88888.00 2014-04-13 12:56:27.500 103 12449.80 29.57 54798.53 88888.00 2014-04-13 12:56:27.625 103 12449.85 29.57 54798.55 88888.00 2014-04-13 12:56:27.750 103 12449.90 29.60 54798.53 88888.00 2014-04-13 12:56:27.875 103 12449.92 29.60 54798.53 88888.00 2014-04-13 12:56:28.000 103 12449.83 29.60 54798.50 88888.00 2014-04-13 12:56:28.125 103 12449.80 29.57 54798.53 88888.00 2014-04-13 12:56:28.250 103 12449.75 29.60 54798.55 88888.00 2014-04-13 12:56:28.375 103 12449.75 29.60 54798.53 88888.00 2014-04-13 12:56:28.500 103 12449.77 29.60 54798.53 88888.00 2014-04-13 12:56:28.625 103 12449.75 29.60 54798.53 88888.00 2014-04-13 12:56:28.750 103 12449.75 29.60 54798.55 88888.00 2014-04-13 12:56:28.875 103 12449.70 29.57 54798.55 88888.00 2014-04-13 12:56:29.000 103 12449.73 29.57 54798.50 88888.00 2014-04-13 12:56:29.125 103 12449.65 29.57 54798.47 88888.00 2014-04-13 12:56:29.250 103 12449.60 29.52 54798.47 88888.00 2014-04-13 12:56:29.375 103 12449.65 29.55 54798.47 88888.00 2014-04-13 12:56:29.500 103 12449.70 29.57 54798.53 88888.00 2014-04-13 12:56:29.625 103 12449.70 29.57 54798.53 88888.00 2014-04-13 12:56:29.750 103 12449.60 29.57 54798.50 88888.00 2014-04-13 12:56:29.875 103 12449.58 29.55 54798.47 88888.00 2014-04-13 12:56:30.000 103 12449.60 29.52 54798.45 88888.00 2014-04-13 12:56:30.125 103 12449.67 29.55 54798.47 88888.00 2014-04-13 12:56:30.250 103 12449.67 29.52 54798.53 88888.00 2014-04-13 12:56:30.375 103 12449.58 29.52 54798.53 88888.00 2014-04-13 12:56:30.500 103 12449.58 29.52 54798.47 88888.00 2014-04-13 12:56:30.625 103 12449.58 29.55 54798.47 88888.00 2014-04-13 12:56:30.750 103 12449.60 29.57 54798.45 88888.00 2014-04-13 12:56:30.875 103 12449.60 29.57 54798.47 88888.00 2014-04-13 12:56:31.000 103 12449.55 29.57 54798.45 88888.00 2014-04-13 12:56:31.125 103 12449.48 29.57 54798.47 88888.00 2014-04-13 12:56:31.250 103 12449.50 29.57 54798.47 88888.00 2014-04-13 12:56:31.375 103 12449.52 29.60 54798.47 88888.00 2014-04-13 12:56:31.500 103 12449.52 29.57 54798.47 88888.00 2014-04-13 12:56:31.625 103 12449.50 29.57 54798.45 88888.00 2014-04-13 12:56:31.750 103 12449.55 29.55 54798.45 88888.00 2014-04-13 12:56:31.875 103 12449.62 29.57 54798.45 88888.00 2014-04-13 12:56:32.000 103 12449.65 29.55 54798.45 88888.00 2014-04-13 12:56:32.125 103 12449.62 29.57 54798.45 88888.00 2014-04-13 12:56:32.250 103 12449.62 29.55 54798.47 88888.00 2014-04-13 12:56:32.375 103 12449.60 29.55 54798.45 88888.00 2014-04-13 12:56:32.500 103 12449.65 29.55 54798.45 88888.00 2014-04-13 12:56:32.625 103 12449.58 29.55 54798.45 88888.00 2014-04-13 12:56:32.750 103 12449.52 29.55 54798.45 88888.00 2014-04-13 12:56:32.875 103 12449.50 29.52 54798.45 88888.00 2014-04-13 12:56:33.000 103 12449.50 29.52 54798.43 88888.00 2014-04-13 12:56:33.125 103 12449.48 29.55 54798.45 88888.00 2014-04-13 12:56:33.250 103 12449.48 29.55 54798.47 88888.00 2014-04-13 12:56:33.375 103 12449.48 29.57 54798.47 88888.00 2014-04-13 12:56:33.500 103 12449.42 29.55 54798.45 88888.00 2014-04-13 12:56:33.625 103 12449.38 29.55 54798.45 88888.00 2014-04-13 12:56:33.750 103 12449.40 29.55 54798.45 88888.00 2014-04-13 12:56:33.875 103 12449.48 29.55 54798.45 88888.00 2014-04-13 12:56:34.000 103 12449.55 29.55 54798.40 88888.00 2014-04-13 12:56:34.125 103 12449.50 29.55 54798.43 88888.00 2014-04-13 12:56:34.250 103 12449.48 29.55 54798.45 88888.00 2014-04-13 12:56:34.375 103 12449.42 29.55 54798.45 88888.00 2014-04-13 12:56:34.500 103 12449.38 29.55 54798.45 88888.00 2014-04-13 12:56:34.625 103 12449.40 29.55 54798.43 88888.00 2014-04-13 12:56:34.750 103 12449.42 29.55 54798.43 88888.00 2014-04-13 12:56:34.875 103 12449.42 29.55 54798.45 88888.00 2014-04-13 12:56:35.000 103 12449.45 29.57 54798.43 88888.00 2014-04-13 12:56:35.125 103 12449.38 29.57 54798.43 88888.00 2014-04-13 12:56:35.250 103 12449.38 29.57 54798.43 88888.00 2014-04-13 12:56:35.375 103 12449.50 29.60 54798.43 88888.00 2014-04-13 12:56:35.500 103 12449.50 29.65 54798.43 88888.00 2014-04-13 12:56:35.625 103 12449.48 29.65 54798.43 88888.00 2014-04-13 12:56:35.750 103 12449.50 29.65 54798.43 88888.00 2014-04-13 12:56:35.875 103 12449.52 29.68 54798.43 88888.00 2014-04-13 12:56:36.000 103 12449.55 29.70 54798.43 88888.00 2014-04-13 12:56:36.125 103 12449.55 29.73 54798.45 88888.00 2014-04-13 12:56:36.250 103 12449.42 29.75 54798.45 88888.00 2014-04-13 12:56:36.375 103 12449.40 29.77 54798.45 88888.00 2014-04-13 12:56:36.500 103 12449.45 29.77 54798.43 88888.00 2014-04-13 12:56:36.625 103 12449.45 29.80 54798.43 88888.00 2014-04-13 12:56:36.750 103 12449.45 29.85 54798.43 88888.00 2014-04-13 12:56:36.875 103 12449.52 29.85 54798.40 88888.00 2014-04-13 12:56:37.000 103 12449.50 29.88 54798.40 88888.00 2014-04-13 12:56:37.125 103 12449.42 29.88 54798.43 88888.00 2014-04-13 12:56:37.250 103 12449.40 29.93 54798.40 88888.00 2014-04-13 12:56:37.375 103 12449.42 29.98 54798.43 88888.00 2014-04-13 12:56:37.500 103 12449.45 30.02 54798.43 88888.00 2014-04-13 12:56:37.625 103 12449.50 30.05 54798.43 88888.00 2014-04-13 12:56:37.750 103 12449.50 30.07 54798.45 88888.00 2014-04-13 12:56:37.875 103 12449.45 30.10 54798.43 88888.00 2014-04-13 12:56:38.000 103 12449.48 30.15 54798.43 88888.00 2014-04-13 12:56:38.125 103 12449.52 30.20 54798.43 88888.00 2014-04-13 12:56:38.250 103 12449.52 30.23 54798.45 88888.00 2014-04-13 12:56:38.375 103 12449.55 30.27 54798.43 88888.00 2014-04-13 12:56:38.500 103 12449.60 30.32 54798.43 88888.00 2014-04-13 12:56:38.625 103 12449.55 30.38 54798.40 88888.00 2014-04-13 12:56:38.750 103 12449.48 30.38 54798.40 88888.00 2014-04-13 12:56:38.875 103 12449.48 30.40 54798.40 88888.00 2014-04-13 12:56:39.000 103 12449.45 30.45 54798.40 88888.00 2014-04-13 12:56:39.125 103 12449.40 30.50 54798.40 88888.00 2014-04-13 12:56:39.250 103 12449.45 30.50 54798.43 88888.00 2014-04-13 12:56:39.375 103 12449.52 30.55 54798.45 88888.00 2014-04-13 12:56:39.500 103 12449.55 30.57 54798.43 88888.00 2014-04-13 12:56:39.625 103 12449.60 30.62 54798.43 88888.00 2014-04-13 12:56:39.750 103 12449.62 30.62 54798.40 88888.00 2014-04-13 12:56:39.875 103 12449.62 30.65 54798.40 88888.00 2014-04-13 12:56:40.000 103 12449.60 30.68 54798.38 88888.00 2014-04-13 12:56:40.125 103 12449.52 30.65 54798.40 88888.00 2014-04-13 12:56:40.250 103 12449.52 30.70 54798.40 88888.00 2014-04-13 12:56:40.375 103 12449.60 30.70 54798.40 88888.00 2014-04-13 12:56:40.500 103 12449.65 30.75 54798.43 88888.00 2014-04-13 12:56:40.625 103 12449.67 30.77 54798.43 88888.00 2014-04-13 12:56:40.750 103 12449.62 30.75 54798.43 88888.00 2014-04-13 12:56:40.875 103 12449.60 30.75 54798.43 88888.00 2014-04-13 12:56:41.000 103 12449.58 30.75 54798.40 88888.00 2014-04-13 12:56:41.125 103 12449.58 30.75 54798.43 88888.00 2014-04-13 12:56:41.250 103 12449.55 30.75 54798.40 88888.00 2014-04-13 12:56:41.375 103 12449.52 30.75 54798.40 88888.00 2014-04-13 12:56:41.500 103 12449.55 30.77 54798.40 88888.00 2014-04-13 12:56:41.625 103 12449.60 30.77 54798.40 88888.00 2014-04-13 12:56:41.750 103 12449.52 30.75 54798.40 88888.00 2014-04-13 12:56:41.875 103 12449.52 30.75 54798.43 88888.00 2014-04-13 12:56:42.000 103 12449.45 30.73 54798.43 88888.00 2014-04-13 12:56:42.125 103 12449.40 30.75 54798.43 88888.00 2014-04-13 12:56:42.250 103 12449.42 30.73 54798.40 88888.00 2014-04-13 12:56:42.375 103 12449.45 30.75 54798.43 88888.00 2014-04-13 12:56:42.500 103 12449.45 30.73 54798.43 88888.00 2014-04-13 12:56:42.625 103 12449.42 30.75 54798.40 88888.00 2014-04-13 12:56:42.750 103 12449.45 30.75 54798.40 88888.00 2014-04-13 12:56:42.875 103 12449.52 30.75 54798.40 88888.00 2014-04-13 12:56:43.000 103 12449.58 30.73 54798.43 88888.00 2014-04-13 12:56:43.125 103 12449.58 30.75 54798.43 88888.00 2014-04-13 12:56:43.250 103 12449.58 30.77 54798.43 88888.00 2014-04-13 12:56:43.375 103 12449.60 30.75 54798.43 88888.00 2014-04-13 12:56:43.500 103 12449.52 30.75 54798.40 88888.00 2014-04-13 12:56:43.625 103 12449.42 30.73 54798.43 88888.00 2014-04-13 12:56:43.750 103 12449.40 30.73 54798.43 88888.00 2014-04-13 12:56:43.875 103 12449.45 30.73 54798.45 88888.00 2014-04-13 12:56:44.000 103 12449.40 30.73 54798.43 88888.00 2014-04-13 12:56:44.125 103 12449.35 30.75 54798.40 88888.00 2014-04-13 12:56:44.250 103 12449.45 30.77 54798.40 88888.00 2014-04-13 12:56:44.375 103 12449.58 30.75 54798.40 88888.00 2014-04-13 12:56:44.500 103 12449.58 30.70 54798.40 88888.00 2014-04-13 12:56:44.625 103 12449.55 30.70 54798.43 88888.00 2014-04-13 12:56:44.750 103 12449.52 30.70 54798.40 88888.00 2014-04-13 12:56:44.875 103 12449.45 30.70 54798.40 88888.00 2014-04-13 12:56:45.000 103 12449.38 30.68 54798.38 88888.00 2014-04-13 12:56:45.125 103 12449.33 30.68 54798.40 88888.00 2014-04-13 12:56:45.250 103 12449.33 30.70 54798.40 88888.00 2014-04-13 12:56:45.375 103 12449.40 30.70 54798.40 88888.00 2014-04-13 12:56:45.500 103 12449.40 30.68 54798.40 88888.00 2014-04-13 12:56:45.625 103 12449.38 30.68 54798.45 88888.00 2014-04-13 12:56:45.750 103 12449.35 30.65 54798.43 88888.00 2014-04-13 12:56:45.875 103 12449.38 30.65 54798.40 88888.00 2014-04-13 12:56:46.000 103 12449.40 30.62 54798.40 88888.00 2014-04-13 12:56:46.125 103 12449.40 30.62 54798.43 88888.00 2014-04-13 12:56:46.250 103 12449.40 30.65 54798.43 88888.00 2014-04-13 12:56:46.375 103 12449.38 30.62 54798.45 88888.00 2014-04-13 12:56:46.500 103 12449.40 30.65 54798.43 88888.00 2014-04-13 12:56:46.625 103 12449.38 30.68 54798.45 88888.00 2014-04-13 12:56:46.750 103 12449.33 30.65 54798.43 88888.00 2014-04-13 12:56:46.875 103 12449.30 30.68 54798.40 88888.00 2014-04-13 12:56:47.000 103 12449.23 30.65 54798.38 88888.00 2014-04-13 12:56:47.125 103 12449.25 30.65 54798.38 88888.00 2014-04-13 12:56:47.250 103 12449.25 30.60 54798.40 88888.00 2014-04-13 12:56:47.375 103 12449.35 30.65 54798.40 88888.00 2014-04-13 12:56:47.500 103 12449.35 30.65 54798.38 88888.00 2014-04-13 12:56:47.625 103 12449.30 30.60 54798.35 88888.00 2014-04-13 12:56:47.750 103 12449.30 30.60 54798.35 88888.00 2014-04-13 12:56:47.875 103 12449.25 30.62 54798.38 88888.00 2014-04-13 12:56:48.000 103 12449.20 30.62 54798.38 88888.00 2014-04-13 12:56:48.125 103 12449.20 30.60 54798.38 88888.00 2014-04-13 12:56:48.250 103 12449.25 30.62 54798.38 88888.00 2014-04-13 12:56:48.375 103 12449.30 30.62 54798.35 88888.00 2014-04-13 12:56:48.500 103 12449.27 30.60 54798.35 88888.00 2014-04-13 12:56:48.625 103 12449.30 30.62 54798.32 88888.00 2014-04-13 12:56:48.750 103 12449.33 30.62 54798.35 88888.00 2014-04-13 12:56:48.875 103 12449.27 30.62 54798.35 88888.00 2014-04-13 12:56:49.000 103 12449.27 30.57 54798.32 88888.00 2014-04-13 12:56:49.125 103 12449.27 30.57 54798.35 88888.00 2014-04-13 12:56:49.250 103 12449.25 30.57 54798.38 88888.00 2014-04-13 12:56:49.375 103 12449.27 30.60 54798.38 88888.00 2014-04-13 12:56:49.500 103 12449.25 30.60 54798.35 88888.00 2014-04-13 12:56:49.625 103 12449.25 30.62 54798.32 88888.00 2014-04-13 12:56:49.750 103 12449.30 30.60 54798.32 88888.00 2014-04-13 12:56:49.875 103 12449.23 30.57 54798.30 88888.00 2014-04-13 12:56:50.000 103 12449.17 30.57 54798.32 88888.00 2014-04-13 12:56:50.125 103 12449.25 30.65 54798.38 88888.00 2014-04-13 12:56:50.250 103 12449.23 30.65 54798.38 88888.00 2014-04-13 12:56:50.375 103 12449.23 30.62 54798.32 88888.00 2014-04-13 12:56:50.500 103 12449.23 30.57 54798.32 88888.00 2014-04-13 12:56:50.625 103 12449.23 30.62 54798.30 88888.00 2014-04-13 12:56:50.750 103 12449.20 30.62 54798.30 88888.00 2014-04-13 12:56:50.875 103 12449.17 30.62 54798.32 88888.00 2014-04-13 12:56:51.000 103 12449.15 30.62 54798.32 88888.00 2014-04-13 12:56:51.125 103 12449.15 30.62 54798.32 88888.00 2014-04-13 12:56:51.250 103 12449.12 30.62 54798.30 88888.00 2014-04-13 12:56:51.375 103 12449.08 30.62 54798.28 88888.00 2014-04-13 12:56:51.500 103 12449.08 30.60 54798.30 88888.00 2014-04-13 12:56:51.625 103 12449.10 30.62 54798.28 88888.00 2014-04-13 12:56:51.750 103 12449.15 30.62 54798.28 88888.00 2014-04-13 12:56:51.875 103 12449.17 30.62 54798.28 88888.00 2014-04-13 12:56:52.000 103 12449.17 30.60 54798.28 88888.00 2014-04-13 12:56:52.125 103 12449.12 30.62 54798.30 88888.00 2014-04-13 12:56:52.250 103 12449.10 30.62 54798.28 88888.00 2014-04-13 12:56:52.375 103 12449.12 30.62 54798.28 88888.00 2014-04-13 12:56:52.500 103 12449.17 30.62 54798.30 88888.00 2014-04-13 12:56:52.625 103 12449.23 30.62 54798.25 88888.00 2014-04-13 12:56:52.750 103 12449.23 30.62 54798.25 88888.00 2014-04-13 12:56:52.875 103 12449.17 30.60 54798.25 88888.00 2014-04-13 12:56:53.000 103 12449.15 30.60 54798.25 88888.00 2014-04-13 12:56:53.125 103 12449.20 30.60 54798.22 88888.00 2014-04-13 12:56:53.250 103 12449.20 30.57 54798.25 88888.00 2014-04-13 12:56:53.375 103 12449.25 30.57 54798.22 88888.00 2014-04-13 12:56:53.500 103 12449.20 30.55 54798.22 88888.00 2014-04-13 12:56:53.625 103 12449.20 30.57 54798.22 88888.00 2014-04-13 12:56:53.750 103 12449.25 30.60 54798.22 88888.00 2014-04-13 12:56:53.875 103 12449.23 30.62 54798.25 88888.00 2014-04-13 12:56:54.000 103 12449.17 30.60 54798.22 88888.00 2014-04-13 12:56:54.125 103 12449.17 30.60 54798.22 88888.00 2014-04-13 12:56:54.250 103 12449.23 30.57 54798.22 88888.00 2014-04-13 12:56:54.375 103 12449.27 30.60 54798.25 88888.00 2014-04-13 12:56:54.500 103 12449.30 30.60 54798.22 88888.00 2014-04-13 12:56:54.625 103 12449.25 30.57 54798.22 88888.00 2014-04-13 12:56:54.750 103 12449.20 30.60 54798.20 88888.00 2014-04-13 12:56:54.875 103 12449.17 30.60 54798.20 88888.00 2014-04-13 12:56:55.000 103 12449.25 30.60 54798.20 88888.00 2014-04-13 12:56:55.125 103 12449.35 30.62 54798.18 88888.00 2014-04-13 12:56:55.250 103 12449.33 30.62 54798.18 88888.00 2014-04-13 12:56:55.375 103 12449.35 30.62 54798.20 88888.00 2014-04-13 12:56:55.500 103 12449.35 30.60 54798.18 88888.00 2014-04-13 12:56:55.625 103 12449.38 30.65 54798.18 88888.00 2014-04-13 12:56:55.750 103 12449.35 30.65 54798.20 88888.00 2014-04-13 12:56:55.875 103 12449.25 30.65 54798.20 88888.00 2014-04-13 12:56:56.000 103 12449.27 30.60 54798.18 88888.00 2014-04-13 12:56:56.125 103 12449.33 30.57 54798.20 88888.00 2014-04-13 12:56:56.250 103 12449.35 30.62 54798.20 88888.00 2014-04-13 12:56:56.375 103 12449.38 30.62 54798.20 88888.00 2014-04-13 12:56:56.500 103 12449.40 30.62 54798.20 88888.00 2014-04-13 12:56:56.625 103 12449.42 30.62 54798.18 88888.00 2014-04-13 12:56:56.750 103 12449.42 30.62 54798.20 88888.00 2014-04-13 12:56:56.875 103 12449.40 30.65 54798.18 88888.00 2014-04-13 12:56:57.000 103 12449.38 30.65 54798.18 88888.00 2014-04-13 12:56:57.125 103 12449.38 30.65 54798.18 88888.00 2014-04-13 12:56:57.250 103 12449.33 30.62 54798.20 88888.00 2014-04-13 12:56:57.375 103 12449.35 30.65 54798.18 88888.00 2014-04-13 12:56:57.500 103 12449.38 30.65 54798.15 88888.00 2014-04-13 12:56:57.625 103 12449.38 30.62 54798.12 88888.00 2014-04-13 12:56:57.750 103 12449.40 30.68 54798.20 88888.00 2014-04-13 12:56:57.875 103 12449.38 30.68 54798.15 88888.00 2014-04-13 12:56:58.000 103 12449.35 30.62 54798.12 88888.00 2014-04-13 12:56:58.125 103 12449.40 30.62 54798.15 88888.00 2014-04-13 12:56:58.250 103 12449.35 30.62 54798.15 88888.00 2014-04-13 12:56:58.375 103 12449.33 30.62 54798.15 88888.00 2014-04-13 12:56:58.500 103 12449.35 30.62 54798.12 88888.00 2014-04-13 12:56:58.625 103 12449.42 30.62 54798.15 88888.00 2014-04-13 12:56:58.750 103 12449.42 30.60 54798.12 88888.00 2014-04-13 12:56:58.875 103 12449.42 30.62 54798.12 88888.00 2014-04-13 12:56:59.000 103 12449.42 30.62 54798.12 88888.00 2014-04-13 12:56:59.125 103 12449.40 30.62 54798.18 88888.00 2014-04-13 12:56:59.250 103 12449.40 30.60 54798.15 88888.00 2014-04-13 12:56:59.375 103 12449.38 30.60 54798.15 88888.00 2014-04-13 12:56:59.500 103 12449.38 30.65 54798.18 88888.00 2014-04-13 12:56:59.625 103 12449.40 30.65 54798.15 88888.00 2014-04-13 12:56:59.750 103 12449.38 30.65 54798.18 88888.00 2014-04-13 12:56:59.875 103 12449.35 30.65 54798.12 88888.00 2014-04-13 12:57:00.000 103 12449.40 30.62 54798.12 88888.00 2014-04-13 12:57:00.125 103 12449.45 30.62 54798.10 88888.00 2014-04-13 12:57:00.250 103 12449.42 30.65 54798.15 88888.00 2014-04-13 12:57:00.375 103 12449.40 30.62 54798.12 88888.00 2014-04-13 12:57:00.500 103 12449.35 30.62 54798.12 88888.00 2014-04-13 12:57:00.625 103 12449.33 30.62 54798.10 88888.00 2014-04-13 12:57:00.750 103 12449.40 30.62 54798.10 88888.00 2014-04-13 12:57:00.875 103 12449.38 30.68 54798.12 88888.00 2014-04-13 12:57:01.000 103 12449.33 30.65 54798.12 88888.00 2014-04-13 12:57:01.125 103 12449.33 30.62 54798.12 88888.00 2014-04-13 12:57:01.250 103 12449.30 30.62 54798.12 88888.00 2014-04-13 12:57:01.375 103 12449.35 30.62 54798.10 88888.00 2014-04-13 12:57:01.500 103 12449.35 30.60 54798.10 88888.00 2014-04-13 12:57:01.625 103 12449.40 30.62 54798.12 88888.00 2014-04-13 12:57:01.750 103 12449.42 30.62 54798.15 88888.00 2014-04-13 12:57:01.875 103 12449.42 30.62 54798.12 88888.00 2014-04-13 12:57:02.000 103 12449.35 30.62 54798.10 88888.00 2014-04-13 12:57:02.125 103 12449.30 30.62 54798.10 88888.00 2014-04-13 12:57:02.250 103 12449.33 30.60 54798.07 88888.00 2014-04-13 12:57:02.375 103 12449.42 30.60 54798.07 88888.00 2014-04-13 12:57:02.500 103 12449.40 30.62 54798.10 88888.00 2014-04-13 12:57:02.625 103 12449.33 30.62 54798.10 88888.00 2014-04-13 12:57:02.750 103 12449.38 30.60 54798.07 88888.00 2014-04-13 12:57:02.875 103 12449.45 30.62 54798.07 88888.00 2014-04-13 12:57:03.000 103 12449.50 30.60 54798.10 88888.00 2014-04-13 12:57:03.125 103 12449.50 30.60 54798.12 88888.00 2014-04-13 12:57:03.250 103 12449.48 30.60 54798.15 88888.00 2014-04-13 12:57:03.375 103 12449.50 30.62 54798.10 88888.00 2014-04-13 12:57:03.500 103 12449.48 30.57 54798.07 88888.00 2014-04-13 12:57:03.625 103 12449.42 30.57 54798.05 88888.00 2014-04-13 12:57:03.750 103 12449.40 30.52 54798.07 88888.00 2014-04-13 12:57:03.875 103 12449.42 30.52 54798.07 88888.00 2014-04-13 12:57:04.000 103 12449.48 30.55 54798.07 88888.00 2014-04-13 12:57:04.125 103 12449.42 30.55 54798.05 88888.00 2014-04-13 12:57:04.250 103 12449.40 30.55 54798.05 88888.00 2014-04-13 12:57:04.375 103 12449.42 30.52 54798.05 88888.00 2014-04-13 12:57:04.500 103 12449.42 30.52 54798.05 88888.00 2014-04-13 12:57:04.625 103 12449.45 30.52 54798.03 88888.00 2014-04-13 12:57:04.750 103 12449.45 30.52 54798.07 88888.00 2014-04-13 12:57:04.875 103 12449.45 30.52 54798.05 88888.00 2014-04-13 12:57:05.000 103 12449.48 30.52 54798.07 88888.00 2014-04-13 12:57:05.125 103 12449.52 30.52 54798.10 88888.00 2014-04-13 12:57:05.250 103 12449.50 30.55 54798.10 88888.00 2014-04-13 12:57:05.375 103 12449.50 30.57 54798.10 88888.00 2014-04-13 12:57:05.500 103 12449.48 30.55 54798.05 88888.00 2014-04-13 12:57:05.625 103 12449.45 30.52 54798.03 88888.00 2014-04-13 12:57:05.750 103 12449.42 30.55 54798.03 88888.00 2014-04-13 12:57:05.875 103 12449.42 30.50 54798.03 88888.00 2014-04-13 12:57:06.000 103 12449.40 30.50 54798.05 88888.00 2014-04-13 12:57:06.125 103 12449.38 30.52 54798.05 88888.00 2014-04-13 12:57:06.250 103 12449.35 30.50 54798.05 88888.00 2014-04-13 12:57:06.375 103 12449.35 30.50 54798.05 88888.00 2014-04-13 12:57:06.500 103 12449.33 30.50 54798.05 88888.00 2014-04-13 12:57:06.625 103 12449.35 30.48 54798.05 88888.00 2014-04-13 12:57:06.750 103 12449.40 30.48 54798.03 88888.00 2014-04-13 12:57:06.875 103 12449.40 30.48 54798.05 88888.00 2014-04-13 12:57:07.000 103 12449.40 30.48 54798.03 88888.00 2014-04-13 12:57:07.125 103 12449.42 30.48 54798.07 88888.00 2014-04-13 12:57:07.250 103 12449.48 30.50 54798.07 88888.00 2014-04-13 12:57:07.375 103 12449.48 30.50 54798.05 88888.00 2014-04-13 12:57:07.500 103 12449.40 30.52 54798.07 88888.00 2014-04-13 12:57:07.625 103 12449.35 30.52 54798.10 88888.00 2014-04-13 12:57:07.750 103 12449.35 30.55 54798.07 88888.00 2014-04-13 12:57:07.875 103 12449.40 30.52 54798.03 88888.00 2014-04-13 12:57:08.000 103 12449.42 30.48 54797.97 88888.00 2014-04-13 12:57:08.125 103 12449.42 30.48 54797.97 88888.00 2014-04-13 12:57:08.250 103 12449.40 30.45 54798.00 88888.00 2014-04-13 12:57:08.375 103 12449.42 30.50 54798.05 88888.00 2014-04-13 12:57:08.500 103 12449.42 30.50 54798.03 88888.00 2014-04-13 12:57:08.625 103 12449.40 30.50 54798.00 88888.00 2014-04-13 12:57:08.750 103 12449.40 30.48 54798.03 88888.00 2014-04-13 12:57:08.875 103 12449.45 30.48 54798.00 88888.00 2014-04-13 12:57:09.000 103 12449.48 30.48 54797.97 88888.00 2014-04-13 12:57:09.125 103 12449.42 30.45 54797.97 88888.00 2014-04-13 12:57:09.250 103 12449.50 30.43 54797.97 88888.00 2014-04-13 12:57:09.375 103 12449.58 30.45 54798.00 88888.00 2014-04-13 12:57:09.500 103 12449.52 30.48 54798.00 88888.00 2014-04-13 12:57:09.625 103 12449.52 30.45 54798.00 88888.00 2014-04-13 12:57:09.750 103 12449.58 30.50 54798.00 88888.00 2014-04-13 12:57:09.875 103 12449.55 30.45 54798.00 88888.00 2014-04-13 12:57:10.000 103 12449.50 30.43 54797.97 88888.00 2014-04-13 12:57:10.125 103 12449.42 30.43 54797.97 88888.00 2014-04-13 12:57:10.250 103 12449.42 30.43 54798.00 88888.00 2014-04-13 12:57:10.375 103 12449.48 30.45 54798.00 88888.00 2014-04-13 12:57:10.500 103 12449.45 30.43 54797.97 88888.00 2014-04-13 12:57:10.625 103 12449.48 30.43 54797.97 88888.00 2014-04-13 12:57:10.750 103 12449.48 30.45 54798.00 88888.00 2014-04-13 12:57:10.875 103 12449.45 30.45 54798.03 88888.00 2014-04-13 12:57:11.000 103 12449.45 30.43 54798.00 88888.00 2014-04-13 12:57:11.125 103 12449.48 30.43 54797.97 88888.00 2014-04-13 12:57:11.250 103 12449.52 30.43 54798.00 88888.00 2014-04-13 12:57:11.375 103 12449.58 30.45 54798.03 88888.00 2014-04-13 12:57:11.500 103 12449.60 30.45 54798.00 88888.00 2014-04-13 12:57:11.625 103 12449.55 30.48 54797.97 88888.00 2014-04-13 12:57:11.750 103 12449.52 30.45 54797.95 88888.00 2014-04-13 12:57:11.875 103 12449.55 30.45 54797.97 88888.00 2014-04-13 12:57:12.000 103 12449.60 30.48 54797.97 88888.00 2014-04-13 12:57:12.125 103 12449.58 30.48 54797.97 88888.00 2014-04-13 12:57:12.250 103 12449.52 30.48 54798.00 88888.00 2014-04-13 12:57:12.375 103 12449.55 30.52 54797.97 88888.00 2014-04-13 12:57:12.500 103 12449.60 30.50 54797.97 88888.00 2014-04-13 12:57:12.625 103 12449.62 30.50 54798.00 88888.00 2014-04-13 12:57:12.750 103 12449.62 30.50 54798.03 88888.00 2014-04-13 12:57:12.875 103 12449.58 30.48 54797.97 88888.00 2014-04-13 12:57:13.000 103 12449.55 30.48 54797.95 88888.00 2014-04-13 12:57:13.125 103 12449.55 30.48 54797.95 88888.00 2014-04-13 12:57:13.250 103 12449.50 30.45 54797.97 88888.00 2014-04-13 12:57:13.375 103 12449.50 30.48 54797.95 88888.00 2014-04-13 12:57:13.500 103 12449.55 30.48 54797.93 88888.00 2014-04-13 12:57:13.625 103 12449.62 30.48 54797.95 88888.00 2014-04-13 12:57:13.750 103 12449.70 30.50 54797.97 88888.00 2014-04-13 12:57:13.875 103 12449.67 30.45 54797.95 88888.00 2014-04-13 12:57:14.000 103 12449.62 30.45 54797.93 88888.00 2014-04-13 12:57:14.125 103 12449.65 30.48 54797.93 88888.00 2014-04-13 12:57:14.250 103 12449.65 30.50 54797.93 88888.00 2014-04-13 12:57:14.375 103 12449.65 30.50 54797.95 88888.00 2014-04-13 12:57:14.500 103 12449.60 30.48 54797.95 88888.00 2014-04-13 12:57:14.625 103 12449.60 30.50 54797.93 88888.00 2014-04-13 12:57:14.750 103 12449.58 30.50 54797.93 88888.00 2014-04-13 12:57:14.875 103 12449.55 30.48 54797.97 88888.00 2014-04-13 12:57:15.000 103 12449.52 30.45 54797.95 88888.00 2014-04-13 12:57:15.125 103 12449.58 30.45 54797.93 88888.00 2014-04-13 12:57:15.250 103 12449.55 30.45 54797.93 88888.00 2014-04-13 12:57:15.375 103 12449.58 30.48 54797.95 88888.00 2014-04-13 12:57:15.500 103 12449.60 30.45 54797.93 88888.00 2014-04-13 12:57:15.625 103 12449.62 30.48 54797.95 88888.00 2014-04-13 12:57:15.750 103 12449.65 30.45 54797.95 88888.00 2014-04-13 12:57:15.875 103 12449.65 30.48 54797.95 88888.00 2014-04-13 12:57:16.000 103 12449.65 30.50 54797.95 88888.00 2014-04-13 12:57:16.125 103 12449.65 30.48 54797.97 88888.00 2014-04-13 12:57:16.250 103 12449.67 30.48 54797.97 88888.00 2014-04-13 12:57:16.375 103 12449.75 30.50 54797.95 88888.00 2014-04-13 12:57:16.500 103 12449.73 30.50 54797.93 88888.00 2014-04-13 12:57:16.625 103 12449.70 30.50 54797.95 88888.00 2014-04-13 12:57:16.750 103 12449.70 30.48 54797.95 88888.00 2014-04-13 12:57:16.875 103 12449.67 30.45 54797.95 88888.00 2014-04-13 12:57:17.000 103 12449.65 30.50 54797.95 88888.00 2014-04-13 12:57:17.125 103 12449.65 30.50 54797.95 88888.00 2014-04-13 12:57:17.250 103 12449.60 30.50 54797.95 88888.00 2014-04-13 12:57:17.375 103 12449.62 30.55 54797.97 88888.00 2014-04-13 12:57:17.500 103 12449.62 30.55 54797.97 88888.00 2014-04-13 12:57:17.625 103 12449.65 30.55 54797.97 88888.00 2014-04-13 12:57:17.750 103 12449.67 30.55 54797.95 88888.00 2014-04-13 12:57:17.875 103 12449.65 30.52 54797.93 88888.00 2014-04-13 12:57:18.000 103 12449.62 30.52 54797.95 88888.00 2014-04-13 12:57:18.125 103 12449.65 30.55 54797.95 88888.00 2014-04-13 12:57:18.250 103 12449.65 30.50 54797.93 88888.00 2014-04-13 12:57:18.375 103 12449.67 30.52 54797.93 88888.00 2014-04-13 12:57:18.500 103 12449.67 30.52 54797.90 88888.00 2014-04-13 12:57:18.625 103 12449.73 30.52 54797.90 88888.00 2014-04-13 12:57:18.750 103 12449.73 30.52 54797.95 88888.00 2014-04-13 12:57:18.875 103 12449.73 30.52 54797.93 88888.00 2014-04-13 12:57:19.000 103 12449.75 30.50 54797.95 88888.00 2014-04-13 12:57:19.125 103 12449.65 30.52 54797.93 88888.00 2014-04-13 12:57:19.250 103 12449.55 30.50 54797.93 88888.00 2014-04-13 12:57:19.375 103 12449.55 30.50 54797.93 88888.00 2014-04-13 12:57:19.500 103 12449.58 30.50 54797.95 88888.00 2014-04-13 12:57:19.625 103 12449.62 30.52 54797.95 88888.00 2014-04-13 12:57:19.750 103 12449.65 30.52 54797.93 88888.00 2014-04-13 12:57:19.875 103 12449.65 30.50 54797.93 88888.00 2014-04-13 12:57:20.000 103 12449.65 30.50 54797.93 88888.00 2014-04-13 12:57:20.125 103 12449.67 30.52 54797.95 88888.00 2014-04-13 12:57:20.250 103 12449.70 30.50 54797.95 88888.00 2014-04-13 12:57:20.375 103 12449.75 30.52 54797.95 88888.00 2014-04-13 12:57:20.500 103 12449.73 30.52 54797.93 88888.00 2014-04-13 12:57:20.625 103 12449.70 30.52 54797.95 88888.00 2014-04-13 12:57:20.750 103 12449.75 30.48 54797.93 88888.00 2014-04-13 12:57:20.875 103 12449.73 30.48 54797.93 88888.00 2014-04-13 12:57:21.000 103 12449.70 30.50 54797.93 88888.00 2014-04-13 12:57:21.125 103 12449.75 30.50 54797.95 88888.00 2014-04-13 12:57:21.250 103 12449.75 30.50 54797.90 88888.00 2014-04-13 12:57:21.375 103 12449.80 30.50 54797.90 88888.00 2014-04-13 12:57:21.500 103 12449.77 30.52 54797.90 88888.00 2014-04-13 12:57:21.625 103 12449.75 30.50 54797.90 88888.00 2014-04-13 12:57:21.750 103 12449.77 30.50 54797.95 88888.00 2014-04-13 12:57:21.875 103 12449.80 30.55 54797.93 88888.00 2014-04-13 12:57:22.000 103 12449.77 30.52 54797.93 88888.00 2014-04-13 12:57:22.125 103 12449.80 30.55 54797.93 88888.00 2014-04-13 12:57:22.250 103 12449.85 30.55 54797.93 88888.00 2014-04-13 12:57:22.375 103 12449.88 30.55 54797.90 88888.00 2014-04-13 12:57:22.500 103 12449.75 30.52 54797.90 88888.00 2014-04-13 12:57:22.625 103 12449.73 30.52 54797.88 88888.00 2014-04-13 12:57:22.750 103 12449.75 30.57 54797.90 88888.00 2014-04-13 12:57:22.875 103 12449.80 30.57 54797.90 88888.00 2014-04-13 12:57:23.000 103 12449.85 30.57 54797.90 88888.00 2014-04-13 12:57:23.125 103 12449.85 30.55 54797.93 88888.00 2014-04-13 12:57:23.250 103 12449.77 30.52 54797.95 88888.00 2014-04-13 12:57:23.375 103 12449.83 30.55 54797.93 88888.00 2014-04-13 12:57:23.500 103 12449.83 30.52 54797.90 88888.00 2014-04-13 12:57:23.625 103 12449.80 30.52 54797.88 88888.00 2014-04-13 12:57:23.750 103 12449.80 30.55 54797.90 88888.00 2014-04-13 12:57:23.875 103 12449.83 30.57 54797.90 88888.00 2014-04-13 12:57:24.000 103 12449.80 30.55 54797.88 88888.00 2014-04-13 12:57:24.125 103 12449.77 30.60 54797.90 88888.00 2014-04-13 12:57:24.250 103 12449.77 30.57 54797.90 88888.00 2014-04-13 12:57:24.375 103 12449.75 30.55 54797.90 88888.00 2014-04-13 12:57:24.500 103 12449.73 30.55 54797.90 88888.00 2014-04-13 12:57:24.625 103 12449.75 30.55 54797.90 88888.00 2014-04-13 12:57:24.750 103 12449.77 30.60 54797.90 88888.00 2014-04-13 12:57:24.875 103 12449.88 30.60 54797.88 88888.00 2014-04-13 12:57:25.000 103 12449.92 30.60 54797.88 88888.00 2014-04-13 12:57:25.125 103 12449.90 30.57 54797.88 88888.00 2014-04-13 12:57:25.250 103 12449.92 30.55 54797.90 88888.00 2014-04-13 12:57:25.375 103 12449.92 30.60 54797.95 88888.00 2014-04-13 12:57:25.500 103 12449.85 30.62 54797.93 88888.00 2014-04-13 12:57:25.625 103 12449.88 30.65 54797.90 88888.00 2014-04-13 12:57:25.750 103 12449.95 30.62 54797.93 88888.00 2014-04-13 12:57:25.875 103 12449.98 30.62 54797.93 88888.00 2014-04-13 12:57:26.000 103 12449.95 30.62 54797.93 88888.00 2014-04-13 12:57:26.125 103 12449.88 30.62 54797.95 88888.00 2014-04-13 12:57:26.250 103 12449.80 30.65 54797.93 88888.00 2014-04-13 12:57:26.375 103 12449.75 30.65 54797.90 88888.00 2014-04-13 12:57:26.500 103 12449.70 30.65 54797.90 88888.00 2014-04-13 12:57:26.625 103 12449.73 30.62 54797.90 88888.00 2014-04-13 12:57:26.750 103 12449.80 30.60 54797.90 88888.00 2014-04-13 12:57:26.875 103 12449.88 30.62 54797.90 88888.00 2014-04-13 12:57:27.000 103 12449.92 30.62 54797.90 88888.00 2014-04-13 12:57:27.125 103 12449.88 30.62 54797.93 88888.00 2014-04-13 12:57:27.250 103 12449.90 30.65 54797.93 88888.00 2014-04-13 12:57:27.375 103 12449.92 30.65 54797.88 88888.00 2014-04-13 12:57:27.500 103 12449.83 30.68 54797.85 88888.00 2014-04-13 12:57:27.625 103 12449.80 30.70 54797.88 88888.00 2014-04-13 12:57:27.750 103 12449.80 30.68 54797.90 88888.00 2014-04-13 12:57:27.875 103 12449.92 30.68 54797.90 88888.00 2014-04-13 12:57:28.000 103 12449.98 30.68 54797.88 88888.00 2014-04-13 12:57:28.125 103 12449.95 30.68 54797.90 88888.00 2014-04-13 12:57:28.250 103 12449.85 30.65 54797.90 88888.00 2014-04-13 12:57:28.375 103 12449.85 30.68 54797.90 88888.00 2014-04-13 12:57:28.500 103 12449.88 30.68 54797.90 88888.00 2014-04-13 12:57:28.625 103 12449.90 30.73 54797.90 88888.00 2014-04-13 12:57:28.750 103 12449.85 30.70 54797.88 88888.00 2014-04-13 12:57:28.875 103 12449.85 30.70 54797.90 88888.00 2014-04-13 12:57:29.000 103 12449.88 30.70 54797.90 88888.00 2014-04-13 12:57:29.125 103 12449.83 30.70 54797.90 88888.00 2014-04-13 12:57:29.250 103 12449.73 30.73 54797.88 88888.00 2014-04-13 12:57:29.375 103 12449.75 30.73 54797.82 88888.00 2014-04-13 12:57:29.500 103 12449.77 30.73 54797.85 88888.00 2014-04-13 12:57:29.625 103 12449.75 30.73 54797.85 88888.00 2014-04-13 12:57:29.750 103 12449.77 30.70 54797.85 88888.00 2014-04-13 12:57:29.875 103 12449.80 30.73 54797.88 88888.00 2014-04-13 12:57:30.000 103 12449.83 30.73 54797.90 88888.00 2014-04-13 12:57:30.125 103 12449.85 30.73 54797.90 88888.00 2014-04-13 12:57:30.250 103 12449.83 30.73 54797.90 88888.00 2014-04-13 12:57:30.375 103 12449.80 30.75 54797.90 88888.00 2014-04-13 12:57:30.500 103 12449.88 30.77 54797.93 88888.00 2014-04-13 12:57:30.625 103 12449.95 30.75 54797.93 88888.00 2014-04-13 12:57:30.750 103 12449.95 30.75 54797.93 88888.00 2014-04-13 12:57:30.875 103 12449.90 30.77 54797.90 88888.00 2014-04-13 12:57:31.000 103 12449.88 30.77 54797.90 88888.00 2014-04-13 12:57:31.125 103 12449.90 30.77 54797.93 88888.00 2014-04-13 12:57:31.250 103 12449.90 30.75 54797.93 88888.00 2014-04-13 12:57:31.375 103 12449.95 30.77 54797.93 88888.00 2014-04-13 12:57:31.500 103 12449.92 30.77 54797.93 88888.00 2014-04-13 12:57:31.625 103 12449.90 30.80 54797.93 88888.00 2014-04-13 12:57:31.750 103 12449.88 30.80 54797.93 88888.00 2014-04-13 12:57:31.875 103 12449.85 30.82 54797.88 88888.00 2014-04-13 12:57:32.000 103 12449.80 30.82 54797.90 88888.00 2014-04-13 12:57:32.125 103 12449.80 30.82 54797.90 88888.00 2014-04-13 12:57:32.250 103 12449.83 30.85 54797.93 88888.00 2014-04-13 12:57:32.375 103 12449.90 30.90 54797.93 88888.00 2014-04-13 12:57:32.500 103 12449.88 30.88 54797.90 88888.00 2014-04-13 12:57:32.625 103 12449.88 30.88 54797.90 88888.00 2014-04-13 12:57:32.750 103 12449.85 30.90 54797.93 88888.00 2014-04-13 12:57:32.875 103 12449.88 30.90 54797.88 88888.00 2014-04-13 12:57:33.000 103 12449.88 30.85 54797.88 88888.00 2014-04-13 12:57:33.125 103 12449.83 30.88 54797.90 88888.00 2014-04-13 12:57:33.250 103 12449.85 30.90 54797.90 88888.00 2014-04-13 12:57:33.375 103 12449.95 30.90 54797.93 88888.00 2014-04-13 12:57:33.500 103 12449.90 30.93 54797.90 88888.00 2014-04-13 12:57:33.625 103 12449.88 30.95 54797.90 88888.00 2014-04-13 12:57:33.750 103 12449.90 30.98 54797.95 88888.00 2014-04-13 12:57:33.875 103 12449.98 31.00 54797.95 88888.00 2014-04-13 12:57:34.000 103 12450.00 31.00 54797.95 88888.00 2014-04-13 12:57:34.125 103 12450.00 31.02 54797.97 88888.00 2014-04-13 12:57:34.250 103 12449.88 31.05 54797.95 88888.00 2014-04-13 12:57:34.375 103 12449.85 31.10 54797.90 88888.00 2014-04-13 12:57:34.500 103 12449.90 31.07 54797.90 88888.00 2014-04-13 12:57:34.625 103 12449.95 31.10 54797.93 88888.00 2014-04-13 12:57:34.750 103 12449.98 31.12 54797.90 88888.00 2014-04-13 12:57:34.875 103 12449.98 31.10 54797.90 88888.00 2014-04-13 12:57:35.000 103 12450.00 31.07 54797.90 88888.00 2014-04-13 12:57:35.125 103 12450.08 31.10 54797.93 88888.00 2014-04-13 12:57:35.250 103 12450.08 31.12 54797.95 88888.00 2014-04-13 12:57:35.375 103 12450.00 31.15 54797.95 88888.00 2014-04-13 12:57:35.500 103 12449.92 31.18 54797.95 88888.00 2014-04-13 12:57:35.625 103 12449.92 31.18 54797.93 88888.00 2014-04-13 12:57:35.750 103 12449.90 31.18 54797.95 88888.00 2014-04-13 12:57:35.875 103 12449.85 31.18 54797.95 88888.00 2014-04-13 12:57:36.000 103 12449.80 31.18 54797.93 88888.00 2014-04-13 12:57:36.125 103 12449.90 31.20 54797.93 88888.00 2014-04-13 12:57:36.250 103 12449.92 31.18 54797.95 88888.00 2014-04-13 12:57:36.375 103 12449.90 31.20 54797.90 88888.00 2014-04-13 12:57:36.500 103 12449.88 31.18 54797.90 88888.00 2014-04-13 12:57:36.625 103 12449.88 31.20 54797.93 88888.00 2014-04-13 12:57:36.750 103 12449.92 31.23 54797.90 88888.00 2014-04-13 12:57:36.875 103 12449.92 31.23 54797.90 88888.00 2014-04-13 12:57:37.000 103 12449.98 31.23 54797.93 88888.00 2014-04-13 12:57:37.125 103 12449.95 31.25 54797.88 88888.00 2014-04-13 12:57:37.250 103 12449.90 31.23 54797.90 88888.00 2014-04-13 12:57:37.375 103 12449.92 31.23 54797.93 88888.00 2014-04-13 12:57:37.500 103 12449.95 31.27 54797.93 88888.00 2014-04-13 12:57:37.625 103 12449.98 31.30 54797.97 88888.00 2014-04-13 12:57:37.750 103 12449.95 31.27 54797.95 88888.00 2014-04-13 12:57:37.875 103 12449.92 31.27 54797.93 88888.00 2014-04-13 12:57:38.000 103 12449.85 31.27 54797.93 88888.00 2014-04-13 12:57:38.125 103 12449.88 31.27 54797.93 88888.00 2014-04-13 12:57:38.250 103 12449.88 31.32 54797.93 88888.00 2014-04-13 12:57:38.375 103 12449.95 31.35 54797.95 88888.00 2014-04-13 12:57:38.500 103 12449.95 31.35 54797.93 88888.00 2014-04-13 12:57:38.625 103 12449.92 31.30 54797.93 88888.00 2014-04-13 12:57:38.750 103 12449.90 31.30 54797.93 88888.00 2014-04-13 12:57:38.875 103 12449.95 31.30 54797.90 88888.00 2014-04-13 12:57:39.000 103 12450.02 31.30 54797.90 88888.00 2014-04-13 12:57:39.125 103 12450.02 31.30 54797.93 88888.00 2014-04-13 12:57:39.250 103 12450.00 31.30 54797.93 88888.00 2014-04-13 12:57:39.375 103 12450.05 31.30 54797.95 88888.00 2014-04-13 12:57:39.500 103 12450.02 31.35 54797.97 88888.00 2014-04-13 12:57:39.625 103 12450.00 31.35 54798.00 88888.00 2014-04-13 12:57:39.750 103 12449.95 31.32 54797.97 88888.00 2014-04-13 12:57:39.875 103 12449.92 31.30 54797.95 88888.00 2014-04-13 12:57:40.000 103 12449.95 31.32 54797.95 88888.00 2014-04-13 12:57:40.125 103 12449.98 31.35 54797.95 88888.00 2014-04-13 12:57:40.250 103 12449.92 31.32 54797.95 88888.00 2014-04-13 12:57:40.375 103 12449.95 31.32 54797.95 88888.00 2014-04-13 12:57:40.500 103 12449.90 31.32 54797.97 88888.00 2014-04-13 12:57:40.625 103 12449.85 31.32 54797.97 88888.00 2014-04-13 12:57:40.750 103 12449.88 31.35 54797.97 88888.00 2014-04-13 12:57:40.875 103 12449.90 31.32 54797.95 88888.00 2014-04-13 12:57:41.000 103 12449.90 31.30 54797.95 88888.00 2014-04-13 12:57:41.125 103 12449.95 31.32 54798.00 88888.00 2014-04-13 12:57:41.250 103 12449.92 31.32 54797.95 88888.00 2014-04-13 12:57:41.375 103 12449.88 31.35 54797.95 88888.00 2014-04-13 12:57:41.500 103 12449.80 31.35 54797.93 88888.00 2014-04-13 12:57:41.625 103 12449.77 31.32 54797.93 88888.00 2014-04-13 12:57:41.750 103 12449.90 31.32 54797.95 88888.00 2014-04-13 12:57:41.875 103 12449.92 31.35 54797.95 88888.00 2014-04-13 12:57:42.000 103 12449.83 31.35 54797.97 88888.00 2014-04-13 12:57:42.125 103 12449.77 31.32 54797.97 88888.00 2014-04-13 12:57:42.250 103 12449.83 31.38 54797.95 88888.00 2014-04-13 12:57:42.375 103 12449.90 31.38 54797.97 88888.00 2014-04-13 12:57:42.500 103 12449.90 31.35 54797.95 88888.00 2014-04-13 12:57:42.625 103 12449.90 31.35 54797.97 88888.00 2014-04-13 12:57:42.750 103 12449.90 31.38 54798.03 88888.00 2014-04-13 12:57:42.875 103 12449.88 31.38 54798.00 88888.00 2014-04-13 12:57:43.000 103 12449.83 31.38 54798.00 88888.00 2014-04-13 12:57:43.125 103 12449.80 31.38 54798.03 88888.00 2014-04-13 12:57:43.250 103 12449.77 31.35 54798.00 88888.00 2014-04-13 12:57:43.375 103 12449.77 31.35 54797.97 88888.00 2014-04-13 12:57:43.500 103 12449.83 31.32 54797.97 88888.00 2014-04-13 12:57:43.625 103 12449.83 31.32 54798.00 88888.00 2014-04-13 12:57:43.750 103 12449.80 31.35 54798.00 88888.00 2014-04-13 12:57:43.875 103 12449.77 31.38 54798.03 88888.00 2014-04-13 12:57:44.000 103 12449.77 31.38 54797.97 88888.00 2014-04-13 12:57:44.125 103 12449.70 31.38 54798.00 88888.00 2014-04-13 12:57:44.250 103 12449.62 31.35 54798.00 88888.00 2014-04-13 12:57:44.375 103 12449.65 31.38 54797.97 88888.00 2014-04-13 12:57:44.500 103 12449.65 31.38 54798.00 88888.00 2014-04-13 12:57:44.625 103 12449.67 31.38 54798.00 88888.00 2014-04-13 12:57:44.750 103 12449.75 31.38 54798.00 88888.00 2014-04-13 12:57:44.875 103 12449.75 31.35 54798.03 88888.00 2014-04-13 12:57:45.000 103 12449.73 31.35 54798.03 88888.00 2014-04-13 12:57:45.125 103 12449.77 31.32 54798.05 88888.00 2014-04-13 12:57:45.250 103 12449.77 31.32 54798.05 88888.00 2014-04-13 12:57:45.375 103 12449.83 31.38 54798.05 88888.00 2014-04-13 12:57:45.500 103 12449.77 31.40 54798.05 88888.00 2014-04-13 12:57:45.625 103 12449.75 31.40 54798.05 88888.00 2014-04-13 12:57:45.750 103 12449.67 31.38 54798.03 88888.00 2014-04-13 12:57:45.875 103 12449.65 31.38 54798.05 88888.00 2014-04-13 12:57:46.000 103 12449.65 31.38 54798.05 88888.00 2014-04-13 12:57:46.125 103 12449.67 31.40 54798.05 88888.00 2014-04-13 12:57:46.250 103 12449.65 31.38 54798.03 88888.00 2014-04-13 12:57:46.375 103 12449.60 31.38 54798.03 88888.00 2014-04-13 12:57:46.500 103 12449.58 31.40 54798.00 88888.00 2014-04-13 12:57:46.625 103 12449.60 31.43 54798.00 88888.00 2014-04-13 12:57:46.750 103 12449.67 31.45 54798.05 88888.00 2014-04-13 12:57:46.875 103 12449.67 31.43 54798.05 88888.00 2014-04-13 12:57:47.000 103 12449.62 31.45 54798.05 88888.00 2014-04-13 12:57:47.125 103 12449.52 31.45 54798.05 88888.00 2014-04-13 12:57:47.250 103 12449.52 31.40 54798.07 88888.00 2014-04-13 12:57:47.375 103 12449.60 31.43 54798.07 88888.00 2014-04-13 12:57:47.500 103 12449.58 31.40 54798.10 88888.00 2014-04-13 12:57:47.625 103 12449.55 31.43 54798.07 88888.00 2014-04-13 12:57:47.750 103 12449.60 31.40 54798.10 88888.00 2014-04-13 12:57:47.875 103 12449.62 31.40 54798.05 88888.00 2014-04-13 12:57:48.000 103 12449.55 31.38 54798.03 88888.00 2014-04-13 12:57:48.125 103 12449.50 31.35 54798.05 88888.00 2014-04-13 12:57:48.250 103 12449.48 31.35 54798.05 88888.00 2014-04-13 12:57:48.375 103 12449.48 31.38 54798.03 88888.00 2014-04-13 12:57:48.500 103 12449.50 31.38 54798.05 88888.00 2014-04-13 12:57:48.625 103 12449.52 31.38 54798.03 88888.00 2014-04-13 12:57:48.750 103 12449.55 31.32 54798.05 88888.00 2014-04-13 12:57:48.875 103 12449.60 31.35 54798.05 88888.00 2014-04-13 12:57:49.000 103 12449.60 31.35 54798.05 88888.00 2014-04-13 12:57:49.125 103 12449.58 31.40 54798.07 88888.00 2014-04-13 12:57:49.250 103 12449.52 31.38 54798.07 88888.00 2014-04-13 12:57:49.375 103 12449.52 31.35 54798.07 88888.00 2014-04-13 12:57:49.500 103 12449.45 31.40 54798.10 88888.00 2014-04-13 12:57:49.625 103 12449.50 31.38 54798.07 88888.00 2014-04-13 12:57:49.750 103 12449.58 31.38 54798.07 88888.00 2014-04-13 12:57:49.875 103 12449.62 31.38 54798.07 88888.00 2014-04-13 12:57:50.000 103 12449.65 31.35 54798.07 88888.00 2014-04-13 12:57:50.125 103 12449.60 31.40 54798.07 88888.00 2014-04-13 12:57:50.250 103 12449.48 31.40 54798.10 88888.00 2014-04-13 12:57:50.375 103 12449.48 31.38 54798.07 88888.00 2014-04-13 12:57:50.500 103 12449.45 31.38 54798.05 88888.00 2014-04-13 12:57:50.625 103 12449.50 31.35 54798.05 88888.00 2014-04-13 12:57:50.750 103 12449.52 31.38 54798.07 88888.00 2014-04-13 12:57:50.875 103 12449.52 31.40 54798.10 88888.00 2014-04-13 12:57:51.000 103 12449.48 31.38 54798.10 88888.00 2014-04-13 12:57:51.125 103 12449.52 31.38 54798.10 88888.00 2014-04-13 12:57:51.250 103 12449.48 31.38 54798.10 88888.00 2014-04-13 12:57:51.375 103 12449.48 31.32 54798.07 88888.00 2014-04-13 12:57:51.500 103 12449.55 31.35 54798.07 88888.00 2014-04-13 12:57:51.625 103 12449.60 31.38 54798.07 88888.00 2014-04-13 12:57:51.750 103 12449.60 31.40 54798.10 88888.00 2014-04-13 12:57:51.875 103 12449.62 31.38 54798.10 88888.00 2014-04-13 12:57:52.000 103 12449.62 31.35 54798.07 88888.00 2014-04-13 12:57:52.125 103 12449.62 31.40 54798.05 88888.00 2014-04-13 12:57:52.250 103 12449.60 31.40 54798.07 88888.00 2014-04-13 12:57:52.375 103 12449.65 31.43 54798.05 88888.00 2014-04-13 12:57:52.500 103 12449.65 31.43 54798.03 88888.00 2014-04-13 12:57:52.625 103 12449.62 31.45 54798.03 88888.00 2014-04-13 12:57:52.750 103 12449.58 31.43 54798.03 88888.00 2014-04-13 12:57:52.875 103 12449.45 31.43 54798.05 88888.00 2014-04-13 12:57:53.000 103 12449.48 31.43 54798.03 88888.00 2014-04-13 12:57:53.125 103 12449.58 31.43 54798.07 88888.00 2014-04-13 12:57:53.250 103 12449.58 31.43 54798.07 88888.00 2014-04-13 12:57:53.375 103 12449.58 31.45 54798.07 88888.00 2014-04-13 12:57:53.500 103 12449.55 31.45 54798.05 88888.00 2014-04-13 12:57:53.625 103 12449.50 31.48 54798.07 88888.00 2014-04-13 12:57:53.750 103 12449.52 31.45 54798.07 88888.00 2014-04-13 12:57:53.875 103 12449.55 31.45 54798.05 88888.00 2014-04-13 12:57:54.000 103 12449.58 31.48 54798.05 88888.00 2014-04-13 12:57:54.125 103 12449.52 31.50 54798.05 88888.00 2014-04-13 12:57:54.250 103 12449.48 31.50 54798.07 88888.00 2014-04-13 12:57:54.375 103 12449.52 31.50 54798.12 88888.00 2014-04-13 12:57:54.500 103 12449.58 31.50 54798.10 88888.00 2014-04-13 12:57:54.625 103 12449.52 31.50 54798.10 88888.00 2014-04-13 12:57:54.750 103 12449.55 31.52 54798.12 88888.00 2014-04-13 12:57:54.875 103 12449.58 31.50 54798.10 88888.00 2014-04-13 12:57:55.000 103 12449.60 31.48 54798.07 88888.00 2014-04-13 12:57:55.125 103 12449.50 31.48 54798.07 88888.00 2014-04-13 12:57:55.250 103 12449.48 31.50 54798.07 88888.00 2014-04-13 12:57:55.375 103 12449.50 31.50 54798.07 88888.00 2014-04-13 12:57:55.500 103 12449.55 31.52 54798.07 88888.00 2014-04-13 12:57:55.625 103 12449.55 31.55 54798.10 88888.00 2014-04-13 12:57:55.750 103 12449.50 31.52 54798.07 88888.00 2014-04-13 12:57:55.875 103 12449.42 31.52 54798.10 88888.00 2014-04-13 12:57:56.000 103 12449.48 31.52 54798.07 88888.00 2014-04-13 12:57:56.125 103 12449.42 31.52 54798.12 88888.00 2014-04-13 12:57:56.250 103 12449.42 31.50 54798.10 88888.00 2014-04-13 12:57:56.375 103 12449.35 31.52 54798.07 88888.00 2014-04-13 12:57:56.500 103 12449.35 31.52 54798.07 88888.00 2014-04-13 12:57:56.625 103 12449.42 31.55 54798.10 88888.00 2014-04-13 12:57:56.750 103 12449.50 31.57 54798.10 88888.00 2014-04-13 12:57:56.875 103 12449.45 31.57 54798.12 88888.00 2014-04-13 12:57:57.000 103 12449.50 31.60 54798.12 88888.00 2014-04-13 12:57:57.125 103 12449.55 31.60 54798.12 88888.00 2014-04-13 12:57:57.250 103 12449.52 31.52 54798.10 88888.00 2014-04-13 12:57:57.375 103 12449.55 31.55 54798.10 88888.00 2014-04-13 12:57:57.500 103 12449.52 31.52 54798.07 88888.00 2014-04-13 12:57:57.625 103 12449.52 31.55 54798.07 88888.00 2014-04-13 12:57:57.750 103 12449.52 31.57 54798.12 88888.00 2014-04-13 12:57:57.875 103 12449.55 31.60 54798.12 88888.00 2014-04-13 12:57:58.000 103 12449.58 31.62 54798.10 88888.00 2014-04-13 12:57:58.125 103 12449.55 31.60 54798.07 88888.00 2014-04-13 12:57:58.250 103 12449.52 31.57 54798.07 88888.00 2014-04-13 12:57:58.375 103 12449.55 31.60 54798.07 88888.00 2014-04-13 12:57:58.500 103 12449.52 31.62 54798.10 88888.00 2014-04-13 12:57:58.625 103 12449.55 31.62 54798.12 88888.00 2014-04-13 12:57:58.750 103 12449.58 31.65 54798.12 88888.00 2014-04-13 12:57:58.875 103 12449.60 31.65 54798.10 88888.00 2014-04-13 12:57:59.000 103 12449.50 31.62 54798.10 88888.00 2014-04-13 12:57:59.125 103 12449.48 31.68 54798.10 88888.00 2014-04-13 12:57:59.250 103 12449.55 31.65 54798.12 88888.00 2014-04-13 12:57:59.375 103 12449.65 31.68 54798.15 88888.00 2014-04-13 12:57:59.500 103 12449.67 31.68 54798.10 88888.00 2014-04-13 12:57:59.625 103 12449.62 31.68 54798.07 88888.00 2014-04-13 12:57:59.750 103 12449.58 31.65 54798.10 88888.00 2014-04-13 12:57:59.875 103 12449.55 31.65 54798.12 88888.00 2014-04-13 12:58:00.000 103 12449.58 31.65 54798.12 88888.00 2014-04-13 12:58:00.125 103 12449.60 31.70 54798.12 88888.00 2014-04-13 12:58:00.250 103 12449.60 31.68 54798.10 88888.00 2014-04-13 12:58:00.375 103 12449.70 31.70 54798.07 88888.00 2014-04-13 12:58:00.500 103 12449.70 31.73 54798.10 88888.00 2014-04-13 12:58:00.625 103 12449.65 31.73 54798.10 88888.00 2014-04-13 12:58:00.750 103 12449.62 31.73 54798.10 88888.00 2014-04-13 12:58:00.875 103 12449.60 31.68 54798.10 88888.00 2014-04-13 12:58:01.000 103 12449.58 31.70 54798.12 88888.00 2014-04-13 12:58:01.125 103 12449.58 31.70 54798.12 88888.00 2014-04-13 12:58:01.250 103 12449.58 31.65 54798.10 88888.00 2014-04-13 12:58:01.375 103 12449.58 31.68 54798.10 88888.00 2014-04-13 12:58:01.500 103 12449.55 31.73 54798.10 88888.00 2014-04-13 12:58:01.625 103 12449.55 31.73 54798.10 88888.00 2014-04-13 12:58:01.750 103 12449.60 31.73 54798.10 88888.00 2014-04-13 12:58:01.875 103 12449.60 31.75 54798.12 88888.00 2014-04-13 12:58:02.000 103 12449.58 31.73 54798.10 88888.00 2014-04-13 12:58:02.125 103 12449.58 31.75 54798.15 88888.00 2014-04-13 12:58:02.250 103 12449.58 31.75 54798.12 88888.00 2014-04-13 12:58:02.375 103 12449.60 31.75 54798.10 88888.00 2014-04-13 12:58:02.500 103 12449.58 31.73 54798.07 88888.00 2014-04-13 12:58:02.625 103 12449.62 31.75 54798.10 88888.00 2014-04-13 12:58:02.750 103 12449.58 31.77 54798.12 88888.00 2014-04-13 12:58:02.875 103 12449.55 31.77 54798.12 88888.00 2014-04-13 12:58:03.000 103 12449.60 31.77 54798.10 88888.00 2014-04-13 12:58:03.125 103 12449.65 31.80 54798.07 88888.00 2014-04-13 12:58:03.250 103 12449.58 31.75 54798.10 88888.00 2014-04-13 12:58:03.375 103 12449.58 31.77 54798.10 88888.00 2014-04-13 12:58:03.500 103 12449.55 31.77 54798.10 88888.00 2014-04-13 12:58:03.625 103 12449.55 31.77 54798.10 88888.00 2014-04-13 12:58:03.750 103 12449.58 31.77 54798.12 88888.00 2014-04-13 12:58:03.875 103 12449.58 31.80 54798.12 88888.00 2014-04-13 12:58:04.000 103 12449.55 31.77 54798.12 88888.00 2014-04-13 12:58:04.125 103 12449.58 31.82 54798.12 88888.00 2014-04-13 12:58:04.250 103 12449.65 31.80 54798.18 88888.00 2014-04-13 12:58:04.375 103 12449.62 31.82 54798.15 88888.00 2014-04-13 12:58:04.500 103 12449.65 31.80 54798.15 88888.00 2014-04-13 12:58:04.625 103 12449.65 31.80 54798.15 88888.00 2014-04-13 12:58:04.750 103 12449.62 31.82 54798.18 88888.00 2014-04-13 12:58:04.875 103 12449.60 31.85 54798.18 88888.00 2014-04-13 12:58:05.000 103 12449.58 31.82 54798.15 88888.00 2014-04-13 12:58:05.125 103 12449.65 31.85 54798.15 88888.00 2014-04-13 12:58:05.250 103 12449.70 31.85 54798.12 88888.00 2014-04-13 12:58:05.375 103 12449.73 31.85 54798.12 88888.00 2014-04-13 12:58:05.500 103 12449.65 31.85 54798.12 88888.00 2014-04-13 12:58:05.625 103 12449.60 31.85 54798.10 88888.00 2014-04-13 12:58:05.750 103 12449.65 31.90 54798.12 88888.00 2014-04-13 12:58:05.875 103 12449.67 31.90 54798.15 88888.00 2014-04-13 12:58:06.000 103 12449.62 31.93 54798.12 88888.00 2014-04-13 12:58:06.125 103 12449.62 31.88 54798.12 88888.00 2014-04-13 12:58:06.250 103 12449.62 31.88 54798.18 88888.00 2014-04-13 12:58:06.375 103 12449.73 31.93 54798.18 88888.00 2014-04-13 12:58:06.500 103 12449.73 31.95 54798.18 88888.00 2014-04-13 12:58:06.625 103 12449.75 31.93 54798.15 88888.00 2014-04-13 12:58:06.750 103 12449.80 31.93 54798.15 88888.00 2014-04-13 12:58:06.875 103 12449.75 31.93 54798.15 88888.00 2014-04-13 12:58:07.000 103 12449.75 31.93 54798.18 88888.00 2014-04-13 12:58:07.125 103 12449.67 31.93 54798.18 88888.00 2014-04-13 12:58:07.250 103 12449.62 31.93 54798.18 88888.00 2014-04-13 12:58:07.375 103 12449.62 31.93 54798.15 88888.00 2014-04-13 12:58:07.500 103 12449.67 31.93 54798.18 88888.00 2014-04-13 12:58:07.625 103 12449.65 31.93 54798.18 88888.00 2014-04-13 12:58:07.750 103 12449.60 31.95 54798.18 88888.00 2014-04-13 12:58:07.875 103 12449.62 31.95 54798.15 88888.00 2014-04-13 12:58:08.000 103 12449.65 31.93 54798.12 88888.00 2014-04-13 12:58:08.125 103 12449.65 31.93 54798.15 88888.00 2014-04-13 12:58:08.250 103 12449.67 31.95 54798.18 88888.00 2014-04-13 12:58:08.375 103 12449.67 31.95 54798.18 88888.00 2014-04-13 12:58:08.500 103 12449.67 31.95 54798.18 88888.00 2014-04-13 12:58:08.625 103 12449.70 31.98 54798.18 88888.00 2014-04-13 12:58:08.750 103 12449.67 32.00 54798.20 88888.00 2014-04-13 12:58:08.875 103 12449.67 31.98 54798.20 88888.00 2014-04-13 12:58:09.000 103 12449.70 31.95 54798.18 88888.00 2014-04-13 12:58:09.125 103 12449.73 31.98 54798.18 88888.00 2014-04-13 12:58:09.250 103 12449.77 31.98 54798.18 88888.00 2014-04-13 12:58:09.375 103 12449.77 31.98 54798.18 88888.00 2014-04-13 12:58:09.500 103 12449.73 31.98 54798.15 88888.00 2014-04-13 12:58:09.625 103 12449.70 32.00 54798.18 88888.00 2014-04-13 12:58:09.750 103 12449.73 32.00 54798.15 88888.00 2014-04-13 12:58:09.875 103 12449.77 32.00 54798.18 88888.00 2014-04-13 12:58:10.000 103 12449.80 32.02 54798.20 88888.00 2014-04-13 12:58:10.125 103 12449.75 32.02 54798.20 88888.00 2014-04-13 12:58:10.250 103 12449.73 31.98 54798.18 88888.00 2014-04-13 12:58:10.375 103 12449.75 32.00 54798.18 88888.00 2014-04-13 12:58:10.500 103 12449.77 32.00 54798.18 88888.00 2014-04-13 12:58:10.625 103 12449.75 32.02 54798.18 88888.00 2014-04-13 12:58:10.750 103 12449.80 32.05 54798.15 88888.00 2014-04-13 12:58:10.875 103 12449.80 32.02 54798.18 88888.00 2014-04-13 12:58:11.000 103 12449.85 32.02 54798.18 88888.00 2014-04-13 12:58:11.125 103 12449.85 32.02 54798.18 88888.00 2014-04-13 12:58:11.250 103 12449.80 32.05 54798.18 88888.00 2014-04-13 12:58:11.375 103 12449.77 32.02 54798.18 88888.00 2014-04-13 12:58:11.500 103 12449.75 32.02 54798.18 88888.00 2014-04-13 12:58:11.625 103 12449.75 32.05 54798.18 88888.00 2014-04-13 12:58:11.750 103 12449.70 32.02 54798.15 88888.00 2014-04-13 12:58:11.875 103 12449.67 32.05 54798.15 88888.00 2014-04-13 12:58:12.000 103 12449.73 32.02 54798.20 88888.00 2014-04-13 12:58:12.125 103 12449.67 32.05 54798.20 88888.00 2014-04-13 12:58:12.250 103 12449.65 32.05 54798.20 88888.00 2014-04-13 12:58:12.375 103 12449.67 32.05 54798.20 88888.00 2014-04-13 12:58:12.500 103 12449.75 32.08 54798.20 88888.00 2014-04-13 12:58:12.625 103 12449.75 32.05 54798.18 88888.00 2014-04-13 12:58:12.750 103 12449.73 32.02 54798.18 88888.00 2014-04-13 12:58:12.875 103 12449.73 32.05 54798.20 88888.00 2014-04-13 12:58:13.000 103 12449.70 32.05 54798.18 88888.00 2014-04-13 12:58:13.125 103 12449.73 32.05 54798.18 88888.00 2014-04-13 12:58:13.250 103 12449.75 32.05 54798.20 88888.00 2014-04-13 12:58:13.375 103 12449.80 32.05 54798.20 88888.00 2014-04-13 12:58:13.500 103 12449.80 32.08 54798.20 88888.00 2014-04-13 12:58:13.625 103 12449.70 32.10 54798.18 88888.00 2014-04-13 12:58:13.750 103 12449.70 32.08 54798.18 88888.00 2014-04-13 12:58:13.875 103 12449.80 32.10 54798.20 88888.00 2014-04-13 12:58:14.000 103 12449.80 32.10 54798.20 88888.00 2014-04-13 12:58:14.125 103 12449.77 32.12 54798.22 88888.00 2014-04-13 12:58:14.250 103 12449.80 32.10 54798.20 88888.00 2014-04-13 12:58:14.375 103 12449.83 32.10 54798.18 88888.00 2014-04-13 12:58:14.500 103 12449.75 32.08 54798.18 88888.00 2014-04-13 12:58:14.625 103 12449.73 32.08 54798.20 88888.00 2014-04-13 12:58:14.750 103 12449.75 32.05 54798.20 88888.00 2014-04-13 12:58:14.875 103 12449.80 32.05 54798.20 88888.00 2014-04-13 12:58:15.000 103 12449.83 32.08 54798.18 88888.00 2014-04-13 12:58:15.125 103 12449.83 32.08 54798.20 88888.00 2014-04-13 12:58:15.250 103 12449.80 32.10 54798.20 88888.00 2014-04-13 12:58:15.375 103 12449.75 32.12 54798.22 88888.00 2014-04-13 12:58:15.500 103 12449.67 32.12 54798.25 88888.00 2014-04-13 12:58:15.625 103 12449.70 32.10 54798.28 88888.00 2014-04-13 12:58:15.750 103 12449.80 32.08 54798.22 88888.00 2014-04-13 12:58:15.875 103 12449.77 32.08 54798.20 88888.00 2014-04-13 12:58:16.000 103 12449.70 32.05 54798.18 88888.00 2014-04-13 12:58:16.125 103 12449.70 32.08 54798.20 88888.00 2014-04-13 12:58:16.250 103 12449.67 32.08 54798.22 88888.00 2014-04-13 12:58:16.375 103 12449.73 32.10 54798.25 88888.00 2014-04-13 12:58:16.500 103 12449.73 32.08 54798.25 88888.00 2014-04-13 12:58:16.625 103 12449.73 32.10 54798.25 88888.00 2014-04-13 12:58:16.750 103 12449.70 32.12 54798.22 88888.00 2014-04-13 12:58:16.875 103 12449.65 32.15 54798.25 88888.00 2014-04-13 12:58:17.000 103 12449.67 32.15 54798.28 88888.00 2014-04-13 12:58:17.125 103 12449.73 32.12 54798.30 88888.00 2014-04-13 12:58:17.250 103 12449.73 32.12 54798.28 88888.00 2014-04-13 12:58:17.375 103 12449.77 32.12 54798.25 88888.00 2014-04-13 12:58:17.500 103 12449.77 32.10 54798.25 88888.00 2014-04-13 12:58:17.625 103 12449.75 32.10 54798.28 88888.00 2014-04-13 12:58:17.750 103 12449.67 32.10 54798.28 88888.00 2014-04-13 12:58:17.875 103 12449.65 32.12 54798.30 88888.00 2014-04-13 12:58:18.000 103 12449.67 32.15 54798.28 88888.00 2014-04-13 12:58:18.125 103 12449.77 32.15 54798.28 88888.00 2014-04-13 12:58:18.250 103 12449.73 32.17 54798.25 88888.00 2014-04-13 12:58:18.375 103 12449.70 32.15 54798.25 88888.00 2014-04-13 12:58:18.500 103 12449.67 32.12 54798.25 88888.00 2014-04-13 12:58:18.625 103 12449.73 32.15 54798.25 88888.00 2014-04-13 12:58:18.750 103 12449.77 32.17 54798.22 88888.00 2014-04-13 12:58:18.875 103 12449.70 32.20 54798.25 88888.00 2014-04-13 12:58:19.000 103 12449.70 32.17 54798.22 88888.00 2014-04-13 12:58:19.125 103 12449.73 32.17 54798.22 88888.00 2014-04-13 12:58:19.250 103 12449.75 32.12 54798.25 88888.00 2014-04-13 12:58:19.375 103 12449.80 32.12 54798.25 88888.00 2014-04-13 12:58:19.500 103 12449.75 32.17 54798.28 88888.00 2014-04-13 12:58:19.625 103 12449.73 32.17 54798.22 88888.00 2014-04-13 12:58:19.750 103 12449.67 32.15 54798.25 88888.00 2014-04-13 12:58:19.875 103 12449.70 32.17 54798.25 88888.00 2014-04-13 12:58:20.000 103 12449.70 32.20 54798.25 88888.00 2014-04-13 12:58:20.125 103 12449.73 32.23 54798.22 88888.00 2014-04-13 12:58:20.250 103 12449.65 32.20 54798.22 88888.00 2014-04-13 12:58:20.375 103 12449.60 32.23 54798.22 88888.00 2014-04-13 12:58:20.500 103 12449.62 32.23 54798.25 88888.00 2014-04-13 12:58:20.625 103 12449.60 32.23 54798.28 88888.00 2014-04-13 12:58:20.750 103 12449.65 32.23 54798.28 88888.00 2014-04-13 12:58:20.875 103 12449.62 32.20 54798.28 88888.00 2014-04-13 12:58:21.000 103 12449.62 32.20 54798.25 88888.00 2014-04-13 12:58:21.125 103 12449.65 32.20 54798.25 88888.00 2014-04-13 12:58:21.250 103 12449.62 32.20 54798.25 88888.00 2014-04-13 12:58:21.375 103 12449.70 32.23 54798.28 88888.00 2014-04-13 12:58:21.500 103 12449.70 32.23 54798.25 88888.00 2014-04-13 12:58:21.625 103 12449.70 32.23 54798.25 88888.00 2014-04-13 12:58:21.750 103 12449.73 32.23 54798.25 88888.00 2014-04-13 12:58:21.875 103 12449.75 32.20 54798.25 88888.00 2014-04-13 12:58:22.000 103 12449.75 32.23 54798.28 88888.00 2014-04-13 12:58:22.125 103 12449.73 32.23 54798.30 88888.00 2014-04-13 12:58:22.250 103 12449.70 32.25 54798.30 88888.00 2014-04-13 12:58:22.375 103 12449.73 32.25 54798.25 88888.00 2014-04-13 12:58:22.500 103 12449.70 32.23 54798.25 88888.00 2014-04-13 12:58:22.625 103 12449.67 32.23 54798.25 88888.00 2014-04-13 12:58:22.750 103 12449.67 32.25 54798.28 88888.00 2014-04-13 12:58:22.875 103 12449.70 32.27 54798.28 88888.00 2014-04-13 12:58:23.000 103 12449.77 32.27 54798.28 88888.00 2014-04-13 12:58:23.125 103 12449.75 32.27 54798.28 88888.00 2014-04-13 12:58:23.250 103 12449.67 32.25 54798.28 88888.00 2014-04-13 12:58:23.375 103 12449.70 32.27 54798.28 88888.00 2014-04-13 12:58:23.500 103 12449.73 32.27 54798.22 88888.00 2014-04-13 12:58:23.625 103 12449.75 32.23 54798.22 88888.00 2014-04-13 12:58:23.750 103 12449.80 32.23 54798.25 88888.00 2014-04-13 12:58:23.875 103 12449.85 32.25 54798.30 88888.00 2014-04-13 12:58:24.000 103 12449.77 32.25 54798.28 88888.00 2014-04-13 12:58:24.125 103 12449.73 32.25 54798.28 88888.00 2014-04-13 12:58:24.250 103 12449.62 32.27 54798.25 88888.00 2014-04-13 12:58:24.375 103 12449.73 32.27 54798.28 88888.00 2014-04-13 12:58:24.500 103 12449.80 32.30 54798.28 88888.00 2014-04-13 12:58:24.625 103 12449.75 32.30 54798.28 88888.00 2014-04-13 12:58:24.750 103 12449.67 32.30 54798.32 88888.00 2014-04-13 12:58:24.875 103 12449.67 32.30 54798.32 88888.00 2014-04-13 12:58:25.000 103 12449.73 32.30 54798.28 88888.00 2014-04-13 12:58:25.125 103 12449.75 32.30 54798.30 88888.00 2014-04-13 12:58:25.250 103 12449.70 32.30 54798.32 88888.00 2014-04-13 12:58:25.375 103 12449.67 32.33 54798.32 88888.00 2014-04-13 12:58:25.500 103 12449.70 32.33 54798.32 88888.00 2014-04-13 12:58:25.625 103 12449.73 32.30 54798.32 88888.00 2014-04-13 12:58:25.750 103 12449.70 32.30 54798.32 88888.00 2014-04-13 12:58:25.875 103 12449.62 32.30 54798.32 88888.00 2014-04-13 12:58:26.000 103 12449.62 32.30 54798.28 88888.00 2014-04-13 12:58:26.125 103 12449.67 32.30 54798.32 88888.00 2014-04-13 12:58:26.250 103 12449.70 32.30 54798.30 88888.00 2014-04-13 12:58:26.375 103 12449.65 32.30 54798.28 88888.00 2014-04-13 12:58:26.500 103 12449.65 32.27 54798.30 88888.00 2014-04-13 12:58:26.625 103 12449.67 32.30 54798.30 88888.00 2014-04-13 12:58:26.750 103 12449.70 32.30 54798.30 88888.00 2014-04-13 12:58:26.875 103 12449.65 32.30 54798.30 88888.00 2014-04-13 12:58:27.000 103 12449.65 32.27 54798.30 88888.00 2014-04-13 12:58:27.125 103 12449.73 32.33 54798.30 88888.00 2014-04-13 12:58:27.250 103 12449.70 32.30 54798.32 88888.00 2014-04-13 12:58:27.375 103 12449.70 32.30 54798.32 88888.00 2014-04-13 12:58:27.500 103 12449.73 32.30 54798.32 88888.00 2014-04-13 12:58:27.625 103 12449.70 32.33 54798.32 88888.00 2014-04-13 12:58:27.750 103 12449.65 32.33 54798.32 88888.00 2014-04-13 12:58:27.875 103 12449.65 32.33 54798.35 88888.00 2014-04-13 12:58:28.000 103 12449.70 32.35 54798.32 88888.00 2014-04-13 12:58:28.125 103 12449.75 32.38 54798.35 88888.00 2014-04-13 12:58:28.250 103 12449.67 32.35 54798.35 88888.00 2014-04-13 12:58:28.375 103 12449.70 32.38 54798.35 88888.00 2014-04-13 12:58:28.500 103 12449.67 32.40 54798.35 88888.00 2014-04-13 12:58:28.625 103 12449.73 32.42 54798.35 88888.00 2014-04-13 12:58:28.750 103 12449.75 32.38 54798.32 88888.00 2014-04-13 12:58:28.875 103 12449.67 32.35 54798.35 88888.00 2014-04-13 12:58:29.000 103 12449.65 32.38 54798.32 88888.00 2014-04-13 12:58:29.125 103 12449.60 32.40 54798.35 88888.00 2014-04-13 12:58:29.250 103 12449.58 32.38 54798.38 88888.00 2014-04-13 12:58:29.375 103 12449.62 32.38 54798.38 88888.00 2014-04-13 12:58:29.500 103 12449.60 32.40 54798.35 88888.00 2014-04-13 12:58:29.625 103 12449.60 32.35 54798.35 88888.00 2014-04-13 12:58:29.750 103 12449.65 32.38 54798.35 88888.00 2014-04-13 12:58:29.875 103 12449.67 32.40 54798.35 88888.00 2014-04-13 12:58:30.000 103 12449.62 32.42 54798.35 88888.00 2014-04-13 12:58:30.125 103 12449.60 32.42 54798.38 88888.00 2014-04-13 12:58:30.250 103 12449.60 32.38 54798.38 88888.00 2014-04-13 12:58:30.375 103 12449.62 32.38 54798.38 88888.00 2014-04-13 12:58:30.500 103 12449.60 32.38 54798.38 88888.00 2014-04-13 12:58:30.625 103 12449.52 32.35 54798.38 88888.00 2014-04-13 12:58:30.750 103 12449.52 32.40 54798.38 88888.00 2014-04-13 12:58:30.875 103 12449.58 32.40 54798.38 88888.00 2014-04-13 12:58:31.000 103 12449.60 32.38 54798.38 88888.00 2014-04-13 12:58:31.125 103 12449.60 32.38 54798.38 88888.00 2014-04-13 12:58:31.250 103 12449.55 32.38 54798.38 88888.00 2014-04-13 12:58:31.375 103 12449.60 32.38 54798.40 88888.00 2014-04-13 12:58:31.500 103 12449.65 32.38 54798.38 88888.00 2014-04-13 12:58:31.625 103 12449.62 32.40 54798.38 88888.00 2014-04-13 12:58:31.750 103 12449.58 32.40 54798.38 88888.00 2014-04-13 12:58:31.875 103 12449.58 32.40 54798.40 88888.00 2014-04-13 12:58:32.000 103 12449.58 32.40 54798.40 88888.00 2014-04-13 12:58:32.125 103 12449.65 32.40 54798.43 88888.00 2014-04-13 12:58:32.250 103 12449.60 32.38 54798.45 88888.00 2014-04-13 12:58:32.375 103 12449.58 32.38 54798.45 88888.00 2014-04-13 12:58:32.500 103 12449.50 32.40 54798.45 88888.00 2014-04-13 12:58:32.625 103 12449.52 32.38 54798.43 88888.00 2014-04-13 12:58:32.750 103 12449.60 32.40 54798.45 88888.00 2014-04-13 12:58:32.875 103 12449.62 32.40 54798.45 88888.00 2014-04-13 12:58:33.000 103 12449.55 32.38 54798.43 88888.00 2014-04-13 12:58:33.125 103 12449.50 32.38 54798.43 88888.00 2014-04-13 12:58:33.250 103 12449.48 32.38 54798.40 88888.00 2014-04-13 12:58:33.375 103 12449.45 32.40 54798.43 88888.00 2014-04-13 12:58:33.500 103 12449.50 32.40 54798.43 88888.00 2014-04-13 12:58:33.625 103 12449.52 32.40 54798.43 88888.00 2014-04-13 12:58:33.750 103 12449.45 32.38 54798.43 88888.00 2014-04-13 12:58:33.875 103 12449.42 32.38 54798.40 88888.00 2014-04-13 12:58:34.000 103 12449.45 32.38 54798.43 88888.00 2014-04-13 12:58:34.125 103 12449.50 32.40 54798.45 88888.00 2014-04-13 12:58:34.250 103 12449.45 32.42 54798.45 88888.00 2014-04-13 12:58:34.375 103 12449.48 32.40 54798.45 88888.00 2014-04-13 12:58:34.500 103 12449.48 32.40 54798.45 88888.00 2014-04-13 12:58:34.625 103 12449.42 32.40 54798.45 88888.00 2014-04-13 12:58:34.750 103 12449.40 32.42 54798.45 88888.00 2014-04-13 12:58:34.875 103 12449.40 32.40 54798.47 88888.00 2014-04-13 12:58:35.000 103 12449.48 32.40 54798.47 88888.00 2014-04-13 12:58:35.125 103 12449.52 32.40 54798.45 88888.00 2014-04-13 12:58:35.250 103 12449.58 32.38 54798.43 88888.00 2014-04-13 12:58:35.375 103 12449.58 32.35 54798.43 88888.00 2014-04-13 12:58:35.500 103 12449.55 32.38 54798.43 88888.00 2014-04-13 12:58:35.625 103 12449.52 32.42 54798.45 88888.00 2014-04-13 12:58:35.750 103 12449.48 32.45 54798.45 88888.00 2014-04-13 12:58:35.875 103 12449.45 32.45 54798.47 88888.00 2014-04-13 12:58:36.000 103 12449.45 32.42 54798.47 88888.00 2014-04-13 12:58:36.125 103 12449.50 32.42 54798.45 88888.00 2014-04-13 12:58:36.250 103 12449.52 32.42 54798.45 88888.00 2014-04-13 12:58:36.375 103 12449.62 32.45 54798.45 88888.00 2014-04-13 12:58:36.500 103 12449.67 32.45 54798.47 88888.00 2014-04-13 12:58:36.625 103 12449.62 32.42 54798.45 88888.00 2014-04-13 12:58:36.750 103 12449.52 32.42 54798.40 88888.00 2014-04-13 12:58:36.875 103 12449.42 32.42 54798.43 88888.00 2014-04-13 12:58:37.000 103 12449.40 32.42 54798.45 88888.00 2014-04-13 12:58:37.125 103 12449.52 32.42 54798.45 88888.00 2014-04-13 12:58:37.250 103 12449.52 32.42 54798.47 88888.00 2014-04-13 12:58:37.375 103 12449.55 32.45 54798.47 88888.00 2014-04-13 12:58:37.500 103 12449.52 32.42 54798.47 88888.00 2014-04-13 12:58:37.625 103 12449.42 32.42 54798.47 88888.00 2014-04-13 12:58:37.750 103 12449.50 32.42 54798.47 88888.00 2014-04-13 12:58:37.875 103 12449.55 32.45 54798.45 88888.00 2014-04-13 12:58:38.000 103 12449.50 32.45 54798.43 88888.00 2014-04-13 12:58:38.125 103 12449.48 32.42 54798.45 88888.00 2014-04-13 12:58:38.250 103 12449.42 32.42 54798.45 88888.00 2014-04-13 12:58:38.375 103 12449.45 32.42 54798.45 88888.00 2014-04-13 12:58:38.500 103 12449.52 32.42 54798.45 88888.00 2014-04-13 12:58:38.625 103 12449.50 32.45 54798.45 88888.00 2014-04-13 12:58:38.750 103 12449.42 32.40 54798.47 88888.00 2014-04-13 12:58:38.875 103 12449.40 32.40 54798.45 88888.00 2014-04-13 12:58:39.000 103 12449.42 32.42 54798.47 88888.00 2014-04-13 12:58:39.125 103 12449.45 32.42 54798.47 88888.00 2014-04-13 12:58:39.250 103 12449.48 32.42 54798.47 88888.00 2014-04-13 12:58:39.375 103 12449.52 32.40 54798.47 88888.00 2014-04-13 12:58:39.500 103 12449.52 32.42 54798.45 88888.00 2014-04-13 12:58:39.625 103 12449.55 32.42 54798.47 88888.00 2014-04-13 12:58:39.750 103 12449.55 32.42 54798.50 88888.00 2014-04-13 12:58:39.875 103 12449.48 32.42 54798.45 88888.00 2014-04-13 12:58:40.000 103 12449.50 32.40 54798.47 88888.00 2014-04-13 12:58:40.125 103 12449.52 32.40 54798.50 88888.00 2014-04-13 12:58:40.250 103 12449.50 32.38 54798.50 88888.00 2014-04-13 12:58:40.375 103 12449.48 32.40 54798.50 88888.00 2014-04-13 12:58:40.500 103 12449.45 32.38 54798.50 88888.00 2014-04-13 12:58:40.625 103 12449.45 32.38 54798.47 88888.00 2014-04-13 12:58:40.750 103 12449.45 32.40 54798.47 88888.00 2014-04-13 12:58:40.875 103 12449.45 32.42 54798.50 88888.00 2014-04-13 12:58:41.000 103 12449.48 32.38 54798.47 88888.00 2014-04-13 12:58:41.125 103 12449.55 32.38 54798.53 88888.00 2014-04-13 12:58:41.250 103 12449.52 32.40 54798.53 88888.00 2014-04-13 12:58:41.375 103 12449.55 32.40 54798.53 88888.00 2014-04-13 12:58:41.500 103 12449.48 32.40 54798.53 88888.00 2014-04-13 12:58:41.625 103 12449.45 32.38 54798.50 88888.00 2014-04-13 12:58:41.750 103 12449.48 32.40 54798.47 88888.00 2014-04-13 12:58:41.875 103 12449.42 32.40 54798.47 88888.00 2014-04-13 12:58:42.000 103 12449.45 32.38 54798.50 88888.00 2014-04-13 12:58:42.125 103 12449.48 32.40 54798.53 88888.00 2014-04-13 12:58:42.250 103 12449.48 32.38 54798.53 88888.00 2014-04-13 12:58:42.375 103 12449.45 32.38 54798.50 88888.00 2014-04-13 12:58:42.500 103 12449.48 32.40 54798.53 88888.00 2014-04-13 12:58:42.625 103 12449.45 32.35 54798.50 88888.00 2014-04-13 12:58:42.750 103 12449.48 32.35 54798.50 88888.00 2014-04-13 12:58:42.875 103 12449.50 32.35 54798.50 88888.00 2014-04-13 12:58:43.000 103 12449.52 32.35 54798.50 88888.00 2014-04-13 12:58:43.125 103 12449.52 32.35 54798.50 88888.00 2014-04-13 12:58:43.250 103 12449.48 32.35 54798.53 88888.00 2014-04-13 12:58:43.375 103 12449.55 32.35 54798.53 88888.00 2014-04-13 12:58:43.500 103 12449.52 32.35 54798.53 88888.00 2014-04-13 12:58:43.625 103 12449.55 32.38 54798.50 88888.00 2014-04-13 12:58:43.750 103 12449.55 32.38 54798.53 88888.00 2014-04-13 12:58:43.875 103 12449.55 32.38 54798.50 88888.00 2014-04-13 12:58:44.000 103 12449.48 32.40 54798.47 88888.00 2014-04-13 12:58:44.125 103 12449.48 32.40 54798.47 88888.00 2014-04-13 12:58:44.250 103 12449.52 32.40 54798.47 88888.00 2014-04-13 12:58:44.375 103 12449.52 32.40 54798.50 88888.00 2014-04-13 12:58:44.500 103 12449.55 32.38 54798.50 88888.00 2014-04-13 12:58:44.625 103 12449.55 32.35 54798.47 88888.00 2014-04-13 12:58:44.750 103 12449.58 32.35 54798.47 88888.00 2014-04-13 12:58:44.875 103 12449.48 32.38 54798.50 88888.00 2014-04-13 12:58:45.000 103 12449.45 32.38 54798.50 88888.00 2014-04-13 12:58:45.125 103 12449.52 32.40 54798.53 88888.00 2014-04-13 12:58:45.250 103 12449.58 32.38 54798.55 88888.00 2014-04-13 12:58:45.375 103 12449.50 32.38 54798.55 88888.00 2014-04-13 12:58:45.500 103 12449.45 32.33 54798.50 88888.00 2014-04-13 12:58:45.625 103 12449.40 32.33 54798.53 88888.00 2014-04-13 12:58:45.750 103 12449.45 32.35 54798.53 88888.00 2014-04-13 12:58:45.875 103 12449.52 32.38 54798.53 88888.00 2014-04-13 12:58:46.000 103 12449.62 32.38 54798.50 88888.00 2014-04-13 12:58:46.125 103 12449.58 32.35 54798.53 88888.00 2014-04-13 12:58:46.250 103 12449.50 32.33 54798.53 88888.00 2014-04-13 12:58:46.375 103 12449.52 32.35 54798.53 88888.00 2014-04-13 12:58:46.500 103 12449.58 32.35 54798.55 88888.00 2014-04-13 12:58:46.625 103 12449.60 32.38 54798.55 88888.00 2014-04-13 12:58:46.750 103 12449.60 32.40 54798.50 88888.00 2014-04-13 12:58:46.875 103 12449.52 32.40 54798.53 88888.00 2014-04-13 12:58:47.000 103 12449.55 32.38 54798.53 88888.00 2014-04-13 12:58:47.125 103 12449.52 32.35 54798.53 88888.00 2014-04-13 12:58:47.250 103 12449.48 32.35 54798.50 88888.00 2014-04-13 12:58:47.375 103 12449.45 32.35 54798.50 88888.00 2014-04-13 12:58:47.500 103 12449.45 32.35 54798.50 88888.00 2014-04-13 12:58:47.625 103 12449.45 32.33 54798.53 88888.00 2014-04-13 12:58:47.750 103 12449.52 32.33 54798.55 88888.00 2014-04-13 12:58:47.875 103 12449.55 32.35 54798.55 88888.00 2014-04-13 12:58:48.000 103 12449.55 32.33 54798.55 88888.00 2014-04-13 12:58:48.125 103 12449.45 32.30 54798.55 88888.00 2014-04-13 12:58:48.250 103 12449.42 32.30 54798.55 88888.00 2014-04-13 12:58:48.375 103 12449.48 32.33 54798.55 88888.00 2014-04-13 12:58:48.500 103 12449.52 32.33 54798.55 88888.00 2014-04-13 12:58:48.625 103 12449.52 32.35 54798.55 88888.00 2014-04-13 12:58:48.750 103 12449.55 32.33 54798.55 88888.00 2014-04-13 12:58:48.875 103 12449.52 32.30 54798.55 88888.00 2014-04-13 12:58:49.000 103 12449.50 32.33 54798.53 88888.00 2014-04-13 12:58:49.125 103 12449.48 32.33 54798.55 88888.00 2014-04-13 12:58:49.250 103 12449.45 32.33 54798.57 88888.00 2014-04-13 12:58:49.375 103 12449.50 32.38 54798.55 88888.00 2014-04-13 12:58:49.500 103 12449.52 32.35 54798.55 88888.00 2014-04-13 12:58:49.625 103 12449.52 32.35 54798.55 88888.00 2014-04-13 12:58:49.750 103 12449.50 32.38 54798.55 88888.00 2014-04-13 12:58:49.875 103 12449.48 32.35 54798.55 88888.00 2014-04-13 12:58:50.000 103 12449.48 32.35 54798.55 88888.00 2014-04-13 12:58:50.125 103 12449.48 32.38 54798.57 88888.00 2014-04-13 12:58:50.250 103 12449.40 32.35 54798.57 88888.00 2014-04-13 12:58:50.375 103 12449.38 32.35 54798.55 88888.00 2014-04-13 12:58:50.500 103 12449.38 32.33 54798.55 88888.00 2014-04-13 12:58:50.625 103 12449.42 32.30 54798.55 88888.00 2014-04-13 12:58:50.750 103 12449.40 32.33 54798.57 88888.00 2014-04-13 12:58:50.875 103 12449.35 32.30 54798.57 88888.00 2014-04-13 12:58:51.000 103 12449.33 32.33 54798.57 88888.00 2014-04-13 12:58:51.125 103 12449.33 32.35 54798.57 88888.00 2014-04-13 12:58:51.250 103 12449.38 32.30 54798.57 88888.00 2014-04-13 12:58:51.375 103 12449.42 32.30 54798.57 88888.00 2014-04-13 12:58:51.500 103 12449.35 32.30 54798.57 88888.00 2014-04-13 12:58:51.625 103 12449.35 32.30 54798.57 88888.00 2014-04-13 12:58:51.750 103 12449.38 32.30 54798.55 88888.00 2014-04-13 12:58:51.875 103 12449.35 32.30 54798.55 88888.00 2014-04-13 12:58:52.000 103 12449.38 32.27 54798.57 88888.00 2014-04-13 12:58:52.125 103 12449.42 32.27 54798.57 88888.00 2014-04-13 12:58:52.250 103 12449.40 32.27 54798.55 88888.00 2014-04-13 12:58:52.375 103 12449.38 32.27 54798.55 88888.00 2014-04-13 12:58:52.500 103 12449.38 32.27 54798.57 88888.00 2014-04-13 12:58:52.625 103 12449.38 32.27 54798.60 88888.00 2014-04-13 12:58:52.750 103 12449.40 32.27 54798.57 88888.00 2014-04-13 12:58:52.875 103 12449.35 32.27 54798.60 88888.00 2014-04-13 12:58:53.000 103 12449.35 32.27 54798.57 88888.00 2014-04-13 12:58:53.125 103 12449.35 32.25 54798.57 88888.00 2014-04-13 12:58:53.250 103 12449.30 32.25 54798.57 88888.00 2014-04-13 12:58:53.375 103 12449.23 32.25 54798.55 88888.00 2014-04-13 12:58:53.500 103 12449.23 32.27 54798.57 88888.00 2014-04-13 12:58:53.625 103 12449.23 32.25 54798.60 88888.00 2014-04-13 12:58:53.750 103 12449.23 32.25 54798.60 88888.00 2014-04-13 12:58:53.875 103 12449.25 32.23 54798.60 88888.00 2014-04-13 12:58:54.000 103 12449.23 32.25 54798.57 88888.00 2014-04-13 12:58:54.125 103 12449.30 32.23 54798.60 88888.00 2014-04-13 12:58:54.250 103 12449.27 32.23 54798.60 88888.00 2014-04-13 12:58:54.375 103 12449.30 32.23 54798.60 88888.00 2014-04-13 12:58:54.500 103 12449.25 32.23 54798.55 88888.00 2014-04-13 12:58:54.625 103 12449.23 32.25 54798.57 88888.00 2014-04-13 12:58:54.750 103 12449.20 32.25 54798.60 88888.00 2014-04-13 12:58:54.875 103 12449.23 32.25 54798.60 88888.00 2014-04-13 12:58:55.000 103 12449.27 32.23 54798.60 88888.00 2014-04-13 12:58:55.125 103 12449.30 32.23 54798.62 88888.00 2014-04-13 12:58:55.250 103 12449.35 32.20 54798.60 88888.00 2014-04-13 12:58:55.375 103 12449.40 32.20 54798.60 88888.00 2014-04-13 12:58:55.500 103 12449.35 32.25 54798.60 88888.00 2014-04-13 12:58:55.625 103 12449.33 32.20 54798.60 88888.00 2014-04-13 12:58:55.750 103 12449.27 32.20 54798.60 88888.00 2014-04-13 12:58:55.875 103 12449.25 32.20 54798.60 88888.00 2014-04-13 12:58:56.000 103 12449.25 32.23 54798.57 88888.00 2014-04-13 12:58:56.125 103 12449.25 32.17 54798.57 88888.00 2014-04-13 12:58:56.250 103 12449.30 32.20 54798.57 88888.00 2014-04-13 12:58:56.375 103 12449.33 32.20 54798.57 88888.00 2014-04-13 12:58:56.500 103 12449.27 32.20 54798.57 88888.00 2014-04-13 12:58:56.625 103 12449.20 32.20 54798.62 88888.00 2014-04-13 12:58:56.750 103 12449.17 32.20 54798.60 88888.00 2014-04-13 12:58:56.875 103 12449.17 32.20 54798.60 88888.00 2014-04-13 12:58:57.000 103 12449.17 32.17 54798.60 88888.00 2014-04-13 12:58:57.125 103 12449.20 32.17 54798.62 88888.00 2014-04-13 12:58:57.250 103 12449.20 32.15 54798.62 88888.00 2014-04-13 12:58:57.375 103 12449.17 32.17 54798.62 88888.00 2014-04-13 12:58:57.500 103 12449.20 32.17 54798.60 88888.00 2014-04-13 12:58:57.625 103 12449.25 32.17 54798.60 88888.00 2014-04-13 12:58:57.750 103 12449.27 32.20 54798.60 88888.00 2014-04-13 12:58:57.875 103 12449.27 32.20 54798.62 88888.00 2014-04-13 12:58:58.000 103 12449.25 32.17 54798.65 88888.00 2014-04-13 12:58:58.125 103 12449.23 32.15 54798.62 88888.00 2014-04-13 12:58:58.250 103 12449.15 32.15 54798.60 88888.00 2014-04-13 12:58:58.375 103 12449.17 32.15 54798.62 88888.00 2014-04-13 12:58:58.500 103 12449.17 32.17 54798.60 88888.00 2014-04-13 12:58:58.625 103 12449.20 32.15 54798.60 88888.00 2014-04-13 12:58:58.750 103 12449.20 32.15 54798.62 88888.00 2014-04-13 12:58:58.875 103 12449.25 32.17 54798.62 88888.00 2014-04-13 12:58:59.000 103 12449.23 32.20 54798.62 88888.00 2014-04-13 12:58:59.125 103 12449.17 32.17 54798.60 88888.00 2014-04-13 12:58:59.250 103 12449.15 32.12 54798.60 88888.00 2014-04-13 12:58:59.375 103 12449.15 32.12 54798.62 88888.00 2014-04-13 12:58:59.500 103 12449.17 32.15 54798.62 88888.00 2014-04-13 12:58:59.625 103 12449.17 32.15 54798.62 88888.00 2014-04-13 12:58:59.750 103 12449.20 32.15 54798.60 88888.00 2014-04-13 12:58:59.875 103 12449.20 32.12 54798.60 88888.00 2014-04-13 12:59:00.000 103 12449.12 32.12 54798.60 88888.00 2014-04-13 12:59:00.125 103 12449.12 32.15 54798.62 88888.00 2014-04-13 12:59:00.250 103 12449.17 32.12 54798.62 88888.00 2014-04-13 12:59:00.375 103 12449.17 32.10 54798.60 88888.00 2014-04-13 12:59:00.500 103 12449.17 32.12 54798.62 88888.00 2014-04-13 12:59:00.625 103 12449.20 32.12 54798.60 88888.00 2014-04-13 12:59:00.750 103 12449.20 32.15 54798.60 88888.00 2014-04-13 12:59:00.875 103 12449.12 32.12 54798.60 88888.00 2014-04-13 12:59:01.000 103 12449.08 32.15 54798.60 88888.00 2014-04-13 12:59:01.125 103 12449.08 32.15 54798.62 88888.00 2014-04-13 12:59:01.250 103 12449.10 32.15 54798.60 88888.00 2014-04-13 12:59:01.375 103 12449.12 32.17 54798.57 88888.00 2014-04-13 12:59:01.500 103 12449.10 32.12 54798.60 88888.00 2014-04-13 12:59:01.625 103 12449.10 32.15 54798.65 88888.00 2014-04-13 12:59:01.750 103 12449.12 32.15 54798.62 88888.00 2014-04-13 12:59:01.875 103 12449.17 32.12 54798.62 88888.00 2014-04-13 12:59:02.000 103 12449.17 32.12 54798.62 88888.00 2014-04-13 12:59:02.125 103 12449.17 32.12 54798.62 88888.00 2014-04-13 12:59:02.250 103 12449.15 32.15 54798.62 88888.00 2014-04-13 12:59:02.375 103 12449.15 32.15 54798.60 88888.00 2014-04-13 12:59:02.500 103 12449.05 32.17 54798.60 88888.00 2014-04-13 12:59:02.625 103 12449.05 32.15 54798.62 88888.00 2014-04-13 12:59:02.750 103 12449.10 32.15 54798.65 88888.00 2014-04-13 12:59:02.875 103 12449.10 32.17 54798.62 88888.00 2014-04-13 12:59:03.000 103 12449.05 32.17 54798.62 88888.00 2014-04-13 12:59:03.125 103 12449.05 32.15 54798.65 88888.00 2014-04-13 12:59:03.250 103 12449.08 32.15 54798.65 88888.00 2014-04-13 12:59:03.375 103 12449.10 32.10 54798.62 88888.00 2014-04-13 12:59:03.500 103 12449.10 32.10 54798.60 88888.00 2014-04-13 12:59:03.625 103 12449.08 32.12 54798.62 88888.00 2014-04-13 12:59:03.750 103 12449.05 32.12 54798.65 88888.00 2014-04-13 12:59:03.875 103 12449.00 32.12 54798.62 88888.00 2014-04-13 12:59:04.000 103 12449.05 32.10 54798.62 88888.00 2014-04-13 12:59:04.125 103 12449.08 32.10 54798.62 88888.00 2014-04-13 12:59:04.250 103 12449.12 32.10 54798.62 88888.00 2014-04-13 12:59:04.375 103 12449.12 32.10 54798.62 88888.00 2014-04-13 12:59:04.500 103 12449.12 32.08 54798.62 88888.00 2014-04-13 12:59:04.625 103 12449.20 32.10 54798.62 88888.00 2014-04-13 12:59:04.750 103 12449.12 32.10 54798.60 88888.00 2014-04-13 12:59:04.875 103 12449.10 32.05 54798.57 88888.00 2014-04-13 12:59:05.000 103 12449.12 32.08 54798.60 88888.00 2014-04-13 12:59:05.125 103 12449.12 32.05 54798.62 88888.00 2014-04-13 12:59:05.250 103 12449.17 32.05 54798.62 88888.00 2014-04-13 12:59:05.375 103 12449.12 32.05 54798.62 88888.00 2014-04-13 12:59:05.500 103 12449.08 32.05 54798.60 88888.00 2014-04-13 12:59:05.625 103 12449.12 32.05 54798.57 88888.00 2014-04-13 12:59:05.750 103 12449.20 32.08 54798.60 88888.00 2014-04-13 12:59:05.875 103 12449.20 32.05 54798.60 88888.00 2014-04-13 12:59:06.000 103 12449.15 32.02 54798.60 88888.00 2014-04-13 12:59:06.125 103 12449.12 32.02 54798.60 88888.00 2014-04-13 12:59:06.250 103 12449.02 32.02 54798.62 88888.00 2014-04-13 12:59:06.375 103 12449.05 32.05 54798.60 88888.00 2014-04-13 12:59:06.500 103 12449.05 32.02 54798.60 88888.00 2014-04-13 12:59:06.625 103 12449.02 32.00 54798.60 88888.00 2014-04-13 12:59:06.750 103 12448.95 32.02 54798.60 88888.00 2014-04-13 12:59:06.875 103 12448.98 32.00 54798.62 88888.00 2014-04-13 12:59:07.000 103 12448.95 31.98 54798.60 88888.00 2014-04-13 12:59:07.125 103 12448.95 32.00 54798.60 88888.00 2014-04-13 12:59:07.250 103 12449.00 32.00 54798.60 88888.00 2014-04-13 12:59:07.375 103 12449.05 32.00 54798.60 88888.00 2014-04-13 12:59:07.500 103 12449.05 32.00 54798.60 88888.00 2014-04-13 12:59:07.625 103 12449.05 32.00 54798.65 88888.00 2014-04-13 12:59:07.750 103 12449.05 31.98 54798.62 88888.00 2014-04-13 12:59:07.875 103 12448.98 31.98 54798.62 88888.00 2014-04-13 12:59:08.000 103 12448.85 31.98 54798.60 88888.00 2014-04-13 12:59:08.125 103 12448.77 31.98 54798.60 88888.00 2014-04-13 12:59:08.250 103 12448.77 31.95 54798.60 88888.00 2014-04-13 12:59:08.375 103 12448.80 31.95 54798.62 88888.00 2014-04-13 12:59:08.500 103 12448.77 31.95 54798.65 88888.00 2014-04-13 12:59:08.625 103 12448.77 31.95 54798.65 88888.00 2014-04-13 12:59:08.750 103 12448.77 31.95 54798.62 88888.00 2014-04-13 12:59:08.875 103 12448.83 31.95 54798.62 88888.00 2014-04-13 12:59:09.000 103 12448.88 31.98 54798.62 88888.00 2014-04-13 12:59:09.125 103 12448.90 31.93 54798.62 88888.00 2014-04-13 12:59:09.250 103 12448.95 31.93 54798.62 88888.00 2014-04-13 12:59:09.375 103 12448.90 31.95 54798.60 88888.00 2014-04-13 12:59:09.500 103 12448.90 31.90 54798.57 88888.00 2014-04-13 12:59:09.625 103 12448.88 31.93 54798.60 88888.00 2014-04-13 12:59:09.750 103 12448.92 31.93 54798.62 88888.00 2014-04-13 12:59:09.875 103 12448.98 31.90 54798.60 88888.00 2014-04-13 12:59:10.000 103 12448.98 31.88 54798.57 88888.00 2014-04-13 12:59:10.125 103 12448.95 31.88 54798.60 88888.00 2014-04-13 12:59:10.250 103 12448.88 31.88 54798.62 88888.00 2014-04-13 12:59:10.375 103 12448.88 31.88 54798.60 88888.00 2014-04-13 12:59:10.500 103 12448.83 31.90 54798.62 88888.00 2014-04-13 12:59:10.625 103 12448.77 31.93 54798.65 88888.00 2014-04-13 12:59:10.750 103 12448.75 31.93 54798.60 88888.00 2014-04-13 12:59:10.875 103 12448.75 31.90 54798.62 88888.00 2014-04-13 12:59:11.000 103 12448.75 31.88 54798.60 88888.00 2014-04-13 12:59:11.125 103 12448.70 31.88 54798.60 88888.00 2014-04-13 12:59:11.250 103 12448.70 31.88 54798.60 88888.00 2014-04-13 12:59:11.375 103 12448.73 31.93 54798.62 88888.00 2014-04-13 12:59:11.500 103 12448.75 31.93 54798.62 88888.00 2014-04-13 12:59:11.625 103 12448.75 31.90 54798.62 88888.00 2014-04-13 12:59:11.750 103 12448.67 31.85 54798.60 88888.00 2014-04-13 12:59:11.875 103 12448.73 31.85 54798.60 88888.00 2014-04-13 12:59:12.000 103 12448.75 31.88 54798.62 88888.00 2014-04-13 12:59:12.125 103 12448.67 31.85 54798.62 88888.00 2014-04-13 12:59:12.250 103 12448.70 31.82 54798.62 88888.00 2014-04-13 12:59:12.375 103 12448.73 31.88 54798.60 88888.00 2014-04-13 12:59:12.500 103 12448.70 31.90 54798.60 88888.00 2014-04-13 12:59:12.625 103 12448.67 31.88 54798.60 88888.00 2014-04-13 12:59:12.750 103 12448.67 31.88 54798.60 88888.00 2014-04-13 12:59:12.875 103 12448.65 31.82 54798.60 88888.00 2014-04-13 12:59:13.000 103 12448.58 31.80 54798.57 88888.00 2014-04-13 12:59:13.125 103 12448.58 31.80 54798.60 88888.00 2014-04-13 12:59:13.250 103 12448.55 31.80 54798.62 88888.00 2014-04-13 12:59:13.375 103 12448.62 31.80 54798.60 88888.00 2014-04-13 12:59:13.500 103 12448.65 31.80 54798.62 88888.00 2014-04-13 12:59:13.625 103 12448.67 31.77 54798.62 88888.00 2014-04-13 12:59:13.750 103 12448.75 31.80 54798.62 88888.00 2014-04-13 12:59:13.875 103 12448.75 31.80 54798.60 88888.00 2014-04-13 12:59:14.000 103 12448.67 31.75 54798.57 88888.00 2014-04-13 12:59:14.125 103 12448.62 31.75 54798.57 88888.00 2014-04-13 12:59:14.250 103 12448.67 31.77 54798.62 88888.00 2014-04-13 12:59:14.375 103 12448.70 31.80 54798.62 88888.00 2014-04-13 12:59:14.500 103 12448.65 31.80 54798.62 88888.00 2014-04-13 12:59:14.625 103 12448.60 31.80 54798.57 88888.00 2014-04-13 12:59:14.750 103 12448.58 31.75 54798.57 88888.00 2014-04-13 12:59:14.875 103 12448.58 31.75 54798.60 88888.00 2014-04-13 12:59:15.000 103 12448.58 31.75 54798.60 88888.00 2014-04-13 12:59:15.125 103 12448.55 31.77 54798.57 88888.00 2014-04-13 12:59:15.250 103 12448.55 31.77 54798.62 88888.00 2014-04-13 12:59:15.375 103 12448.62 31.77 54798.57 88888.00 2014-04-13 12:59:15.500 103 12448.67 31.75 54798.60 88888.00 2014-04-13 12:59:15.625 103 12448.65 31.77 54798.60 88888.00 2014-04-13 12:59:15.750 103 12448.62 31.75 54798.60 88888.00 2014-04-13 12:59:15.875 103 12448.62 31.73 54798.57 88888.00 2014-04-13 12:59:16.000 103 12448.60 31.73 54798.60 88888.00 2014-04-13 12:59:16.125 103 12448.62 31.73 54798.60 88888.00 2014-04-13 12:59:16.250 103 12448.60 31.70 54798.60 88888.00 2014-04-13 12:59:16.375 103 12448.58 31.68 54798.60 88888.00 2014-04-13 12:59:16.500 103 12448.58 31.65 54798.62 88888.00 2014-04-13 12:59:16.625 103 12448.58 31.65 54798.60 88888.00 2014-04-13 12:59:16.750 103 12448.58 31.68 54798.62 88888.00 2014-04-13 12:59:16.875 103 12448.58 31.68 54798.62 88888.00 2014-04-13 12:59:17.000 103 12448.62 31.65 54798.57 88888.00 2014-04-13 12:59:17.125 103 12448.62 31.62 54798.55 88888.00 2014-04-13 12:59:17.250 103 12448.55 31.60 54798.55 88888.00 2014-04-13 12:59:17.375 103 12448.55 31.68 54798.57 88888.00 2014-04-13 12:59:17.500 103 12448.60 31.68 54798.60 88888.00 2014-04-13 12:59:17.625 103 12448.60 31.65 54798.57 88888.00 2014-04-13 12:59:17.750 103 12448.55 31.62 54798.57 88888.00 2014-04-13 12:59:17.875 103 12448.60 31.65 54798.60 88888.00 2014-04-13 12:59:18.000 103 12448.67 31.65 54798.55 88888.00 2014-04-13 12:59:18.125 103 12448.73 31.62 54798.57 88888.00 2014-04-13 12:59:18.250 103 12448.70 31.60 54798.57 88888.00 2014-04-13 12:59:18.375 103 12448.65 31.60 54798.57 88888.00 2014-04-13 12:59:18.500 103 12448.58 31.65 54798.57 88888.00 2014-04-13 12:59:18.625 103 12448.52 31.60 54798.57 88888.00 2014-04-13 12:59:18.750 103 12448.50 31.57 54798.57 88888.00 2014-04-13 12:59:18.875 103 12448.50 31.60 54798.57 88888.00 2014-04-13 12:59:19.000 103 12448.58 31.60 54798.57 88888.00 2014-04-13 12:59:19.125 103 12448.58 31.60 54798.55 88888.00 2014-04-13 12:59:19.250 103 12448.50 31.55 54798.57 88888.00 2014-04-13 12:59:19.375 103 12448.45 31.60 54798.57 88888.00 2014-04-13 12:59:19.500 103 12448.42 31.57 54798.55 88888.00 2014-04-13 12:59:19.625 103 12448.40 31.57 54798.57 88888.00 2014-04-13 12:59:19.750 103 12448.42 31.60 54798.55 88888.00 2014-04-13 12:59:19.875 103 12448.48 31.60 54798.55 88888.00 2014-04-13 12:59:20.000 103 12448.45 31.60 54798.53 88888.00 2014-04-13 12:59:20.125 103 12448.38 31.62 54798.55 88888.00 2014-04-13 12:59:20.250 103 12448.35 31.62 54798.57 88888.00 2014-04-13 12:59:20.375 103 12448.35 31.65 54798.57 88888.00 2014-04-13 12:59:20.500 103 12448.33 31.57 54798.53 88888.00 2014-04-13 12:59:20.625 103 12448.33 31.57 54798.53 88888.00 2014-04-13 12:59:20.750 103 12448.33 31.60 54798.55 88888.00 2014-04-13 12:59:20.875 103 12448.27 31.60 54798.55 88888.00 2014-04-13 12:59:21.000 103 12448.25 31.60 54798.53 88888.00 2014-04-13 12:59:21.125 103 12448.27 31.60 54798.53 88888.00 2014-04-13 12:59:21.250 103 12448.27 31.55 54798.55 88888.00 2014-04-13 12:59:21.375 103 12448.27 31.55 54798.53 88888.00 2014-04-13 12:59:21.500 103 12448.30 31.55 54798.53 88888.00 2014-04-13 12:59:21.625 103 12448.25 31.55 54798.53 88888.00 2014-04-13 12:59:21.750 103 12448.30 31.52 54798.53 88888.00 2014-04-13 12:59:21.875 103 12448.33 31.55 54798.53 88888.00 2014-04-13 12:59:22.000 103 12448.27 31.55 54798.53 88888.00 2014-04-13 12:59:22.125 103 12448.20 31.55 54798.55 88888.00 2014-04-13 12:59:22.250 103 12448.17 31.55 54798.57 88888.00 2014-04-13 12:59:22.375 103 12448.20 31.55 54798.57 88888.00 2014-04-13 12:59:22.500 103 12448.25 31.55 54798.53 88888.00 2014-04-13 12:59:22.625 103 12448.30 31.55 54798.50 88888.00 2014-04-13 12:59:22.750 103 12448.30 31.55 54798.55 88888.00 2014-04-13 12:59:22.875 103 12448.27 31.52 54798.57 88888.00 2014-04-13 12:59:23.000 103 12448.25 31.52 54798.55 88888.00 2014-04-13 12:59:23.125 103 12448.25 31.52 54798.53 88888.00 2014-04-13 12:59:23.250 103 12448.27 31.50 54798.53 88888.00 2014-04-13 12:59:23.375 103 12448.30 31.52 54798.53 88888.00 2014-04-13 12:59:23.500 103 12448.27 31.50 54798.50 88888.00 2014-04-13 12:59:23.625 103 12448.20 31.50 54798.50 88888.00 2014-04-13 12:59:23.750 103 12448.15 31.52 54798.50 88888.00 2014-04-13 12:59:23.875 103 12448.17 31.50 54798.53 88888.00 2014-04-13 12:59:24.000 103 12448.23 31.50 54798.55 88888.00 2014-04-13 12:59:24.125 103 12448.20 31.48 54798.55 88888.00 2014-04-13 12:59:24.250 103 12448.23 31.45 54798.53 88888.00 2014-04-13 12:59:24.375 103 12448.30 31.48 54798.53 88888.00 2014-04-13 12:59:24.500 103 12448.35 31.50 54798.53 88888.00 2014-04-13 12:59:24.625 103 12448.30 31.48 54798.53 88888.00 2014-04-13 12:59:24.750 103 12448.27 31.48 54798.53 88888.00 2014-04-13 12:59:24.875 103 12448.25 31.48 54798.53 88888.00 2014-04-13 12:59:25.000 103 12448.20 31.45 54798.53 88888.00 2014-04-13 12:59:25.125 103 12448.17 31.43 54798.50 88888.00 2014-04-13 12:59:25.250 103 12448.15 31.43 54798.50 88888.00 2014-04-13 12:59:25.375 103 12448.17 31.45 54798.50 88888.00 2014-04-13 12:59:25.500 103 12448.17 31.45 54798.50 88888.00 2014-04-13 12:59:25.625 103 12448.25 31.48 54798.50 88888.00 2014-04-13 12:59:25.750 103 12448.27 31.50 54798.50 88888.00 2014-04-13 12:59:25.875 103 12448.27 31.50 54798.53 88888.00 2014-04-13 12:59:26.000 103 12448.17 31.45 54798.50 88888.00 2014-04-13 12:59:26.125 103 12448.10 31.45 54798.50 88888.00 2014-04-13 12:59:26.250 103 12448.05 31.45 54798.47 88888.00 2014-04-13 12:59:26.375 103 12448.12 31.48 54798.47 88888.00 2014-04-13 12:59:26.500 103 12448.12 31.48 54798.47 88888.00 2014-04-13 12:59:26.625 103 12448.12 31.45 54798.45 88888.00 2014-04-13 12:59:26.750 103 12448.17 31.45 54798.45 88888.00 2014-04-13 12:59:26.875 103 12448.20 31.45 54798.47 88888.00 2014-04-13 12:59:27.000 103 12448.17 31.43 54798.47 88888.00 2014-04-13 12:59:27.125 103 12448.15 31.40 54798.45 88888.00 2014-04-13 12:59:27.250 103 12448.15 31.40 54798.47 88888.00 2014-04-13 12:59:27.375 103 12448.17 31.43 54798.47 88888.00 2014-04-13 12:59:27.500 103 12448.17 31.43 54798.50 88888.00 2014-04-13 12:59:27.625 103 12448.15 31.43 54798.47 88888.00 2014-04-13 12:59:27.750 103 12448.17 31.45 54798.47 88888.00 2014-04-13 12:59:27.875 103 12448.17 31.43 54798.47 88888.00 2014-04-13 12:59:28.000 103 12448.17 31.40 54798.47 88888.00 2014-04-13 12:59:28.125 103 12448.12 31.43 54798.47 88888.00 2014-04-13 12:59:28.250 103 12448.12 31.38 54798.47 88888.00 2014-04-13 12:59:28.375 103 12448.12 31.38 54798.43 88888.00 2014-04-13 12:59:28.500 103 12448.10 31.35 54798.45 88888.00 2014-04-13 12:59:28.625 103 12448.05 31.38 54798.45 88888.00 2014-04-13 12:59:28.750 103 12448.02 31.40 54798.43 88888.00 2014-04-13 12:59:28.875 103 12448.02 31.40 54798.45 88888.00 2014-04-13 12:59:29.000 103 12448.02 31.38 54798.47 88888.00 2014-04-13 12:59:29.125 103 12448.05 31.40 54798.45 88888.00 2014-04-13 12:59:29.250 103 12448.10 31.38 54798.47 88888.00 2014-04-13 12:59:29.375 103 12448.10 31.40 54798.47 88888.00 2014-04-13 12:59:29.500 103 12448.10 31.40 54798.45 88888.00 2014-04-13 12:59:29.625 103 12448.12 31.40 54798.45 88888.00 2014-04-13 12:59:29.750 103 12448.08 31.43 54798.45 88888.00 2014-04-13 12:59:29.875 103 12448.02 31.40 54798.43 88888.00 2014-04-13 12:59:30.000 103 12448.08 31.43 54798.43 88888.00 2014-04-13 12:59:30.125 103 12448.10 31.40 54798.45 88888.00 2014-04-13 12:59:30.250 103 12448.08 31.38 54798.45 88888.00 2014-04-13 12:59:30.375 103 12448.08 31.40 54798.45 88888.00 2014-04-13 12:59:30.500 103 12448.05 31.40 54798.45 88888.00 2014-04-13 12:59:30.625 103 12448.02 31.38 54798.40 88888.00 2014-04-13 12:59:30.750 103 12448.05 31.40 54798.40 88888.00 2014-04-13 12:59:30.875 103 12448.05 31.40 54798.43 88888.00 2014-04-13 12:59:31.000 103 12448.08 31.38 54798.43 88888.00 2014-04-13 12:59:31.125 103 12448.15 31.32 54798.43 88888.00 2014-04-13 12:59:31.250 103 12448.15 31.27 54798.45 88888.00 2014-04-13 12:59:31.375 103 12448.23 31.30 54798.45 88888.00 2014-04-13 12:59:31.500 103 12448.20 31.30 54798.45 88888.00 2014-04-13 12:59:31.625 103 12448.17 31.27 54798.43 88888.00 2014-04-13 12:59:31.750 103 12448.23 31.27 54798.43 88888.00 2014-04-13 12:59:31.875 103 12448.25 31.27 54798.43 88888.00 2014-04-13 12:59:32.000 103 12448.25 31.27 54798.43 88888.00 2014-04-13 12:59:32.125 103 12448.17 31.27 54798.43 88888.00 2014-04-13 12:59:32.250 103 12448.15 31.27 54798.43 88888.00 2014-04-13 12:59:32.375 103 12448.12 31.27 54798.40 88888.00 2014-04-13 12:59:32.500 103 12448.08 31.25 54798.38 88888.00 2014-04-13 12:59:32.625 103 12448.02 31.27 54798.40 88888.00 2014-04-13 12:59:32.750 103 12448.08 31.27 54798.43 88888.00 2014-04-13 12:59:32.875 103 12448.05 31.23 54798.40 88888.00 2014-04-13 12:59:33.000 103 12448.05 31.23 54798.38 88888.00 2014-04-13 12:59:33.125 103 12448.02 31.23 54798.40 88888.00 2014-04-13 12:59:33.250 103 12448.00 31.23 54798.40 88888.00 2014-04-13 12:59:33.375 103 12448.02 31.23 54798.40 88888.00 2014-04-13 12:59:33.500 103 12448.05 31.25 54798.38 88888.00 2014-04-13 12:59:33.625 103 12448.08 31.23 54798.40 88888.00 2014-04-13 12:59:33.750 103 12448.12 31.23 54798.43 88888.00 2014-04-13 12:59:33.875 103 12448.08 31.25 54798.43 88888.00 2014-04-13 12:59:34.000 103 12448.08 31.20 54798.38 88888.00 2014-04-13 12:59:34.125 103 12448.05 31.20 54798.38 88888.00 2014-04-13 12:59:34.250 103 12448.02 31.20 54798.35 88888.00 2014-04-13 12:59:34.375 103 12448.00 31.18 54798.38 88888.00 2014-04-13 12:59:34.500 103 12448.00 31.20 54798.35 88888.00 2014-04-13 12:59:34.625 103 12448.02 31.20 54798.38 88888.00 2014-04-13 12:59:34.750 103 12448.08 31.23 54798.38 88888.00 2014-04-13 12:59:34.875 103 12447.98 31.20 54798.32 88888.00 2014-04-13 12:59:35.000 103 12447.98 31.20 54798.32 88888.00 2014-04-13 12:59:35.125 103 12447.98 31.23 54798.35 88888.00 2014-04-13 12:59:35.250 103 12448.00 31.20 54798.35 88888.00 2014-04-13 12:59:35.375 103 12448.08 31.18 54798.32 88888.00 2014-04-13 12:59:35.500 103 12448.05 31.15 54798.32 88888.00 2014-04-13 12:59:35.625 103 12448.00 31.18 54798.32 88888.00 2014-04-13 12:59:35.750 103 12447.98 31.18 54798.32 88888.00 2014-04-13 12:59:35.875 103 12448.00 31.18 54798.30 88888.00 2014-04-13 12:59:36.000 103 12447.98 31.20 54798.30 88888.00 2014-04-13 12:59:36.125 103 12447.90 31.20 54798.30 88888.00 2014-04-13 12:59:36.250 103 12447.98 31.18 54798.32 88888.00 2014-04-13 12:59:36.375 103 12448.08 31.20 54798.35 88888.00 2014-04-13 12:59:36.500 103 12448.08 31.20 54798.38 88888.00 2014-04-13 12:59:36.625 103 12448.02 31.18 54798.35 88888.00 2014-04-13 12:59:36.750 103 12448.02 31.18 54798.35 88888.00 2014-04-13 12:59:36.875 103 12448.02 31.15 54798.38 88888.00 2014-04-13 12:59:37.000 103 12448.02 31.12 54798.32 88888.00 2014-04-13 12:59:37.125 103 12447.98 31.15 54798.30 88888.00 2014-04-13 12:59:37.250 103 12447.98 31.15 54798.30 88888.00 2014-04-13 12:59:37.375 103 12448.02 31.15 54798.32 88888.00 2014-04-13 12:59:37.500 103 12448.00 31.12 54798.30 88888.00 2014-04-13 12:59:37.625 103 12448.00 31.12 54798.30 88888.00 2014-04-13 12:59:37.750 103 12448.00 31.10 54798.30 88888.00 2014-04-13 12:59:37.875 103 12448.00 31.12 54798.32 88888.00 2014-04-13 12:59:38.000 103 12447.98 31.10 54798.28 88888.00 2014-04-13 12:59:38.125 103 12447.95 31.12 54798.32 88888.00 2014-04-13 12:59:38.250 103 12447.95 31.15 54798.32 88888.00 2014-04-13 12:59:38.375 103 12448.00 31.12 54798.30 88888.00 2014-04-13 12:59:38.500 103 12448.02 31.10 54798.30 88888.00 2014-04-13 12:59:38.625 103 12448.00 31.10 54798.35 88888.00 2014-04-13 12:59:38.750 103 12447.95 31.07 54798.30 88888.00 2014-04-13 12:59:38.875 103 12447.88 31.07 54798.28 88888.00 2014-04-13 12:59:39.000 103 12447.88 31.07 54798.28 88888.00 2014-04-13 12:59:39.125 103 12447.90 31.07 54798.28 88888.00 2014-04-13 12:59:39.250 103 12447.92 31.05 54798.30 88888.00 2014-04-13 12:59:39.375 103 12447.98 31.10 54798.30 88888.00 2014-04-13 12:59:39.500 103 12447.88 31.10 54798.28 88888.00 2014-04-13 12:59:39.625 103 12447.88 31.07 54798.28 88888.00 2014-04-13 12:59:39.750 103 12447.92 31.05 54798.28 88888.00 2014-04-13 12:59:39.875 103 12447.98 31.05 54798.22 88888.00 2014-04-13 12:59:40.000 103 12447.95 31.02 54798.22 88888.00 2014-04-13 12:59:40.125 103 12447.92 31.02 54798.25 88888.00 2014-04-13 12:59:40.250 103 12447.92 31.05 54798.28 88888.00 2014-04-13 12:59:40.375 103 12448.00 31.02 54798.25 88888.00 2014-04-13 12:59:40.500 103 12448.02 31.02 54798.22 88888.00 2014-04-13 12:59:40.625 103 12447.98 31.00 54798.22 88888.00 2014-04-13 12:59:40.750 103 12447.90 31.00 54798.20 88888.00 2014-04-13 12:59:40.875 103 12447.92 31.05 54798.22 88888.00 2014-04-13 12:59:41.000 103 12447.92 31.00 54798.22 88888.00 2014-04-13 12:59:41.125 103 12447.95 31.00 54798.22 88888.00 2014-04-13 12:59:41.250 103 12447.92 31.00 54798.22 88888.00 2014-04-13 12:59:41.375 103 12447.95 31.05 54798.20 88888.00 2014-04-13 12:59:41.500 103 12448.00 31.05 54798.20 88888.00 2014-04-13 12:59:41.625 103 12447.98 31.00 54798.20 88888.00 2014-04-13 12:59:41.750 103 12447.95 31.00 54798.20 88888.00 2014-04-13 12:59:41.875 103 12447.90 30.98 54798.20 88888.00 2014-04-13 12:59:42.000 103 12447.90 30.98 54798.20 88888.00 2014-04-13 12:59:42.125 103 12447.95 30.98 54798.25 88888.00 2014-04-13 12:59:42.250 103 12447.88 30.98 54798.28 88888.00 2014-04-13 12:59:42.375 103 12447.92 30.98 54798.25 88888.00 2014-04-13 12:59:42.500 103 12447.92 31.00 54798.25 88888.00 2014-04-13 12:59:42.625 103 12447.90 30.95 54798.20 88888.00 2014-04-13 12:59:42.750 103 12447.83 30.93 54798.18 88888.00 2014-04-13 12:59:42.875 103 12447.77 30.93 54798.20 88888.00 2014-04-13 12:59:43.000 103 12447.77 30.95 54798.18 88888.00 2014-04-13 12:59:43.125 103 12447.75 30.98 54798.22 88888.00 2014-04-13 12:59:43.250 103 12447.75 30.98 54798.20 88888.00 2014-04-13 12:59:43.375 103 12447.77 30.98 54798.20 88888.00 2014-04-13 12:59:43.500 103 12447.73 30.95 54798.20 88888.00 2014-04-13 12:59:43.625 103 12447.75 30.98 54798.20 88888.00 2014-04-13 12:59:43.750 103 12447.80 30.98 54798.20 88888.00 2014-04-13 12:59:43.875 103 12447.85 30.98 54798.18 88888.00 2014-04-13 12:59:44.000 103 12447.88 30.95 54798.18 88888.00 2014-04-13 12:59:44.125 103 12447.92 30.95 54798.18 88888.00 2014-04-13 12:59:44.250 103 12447.88 30.90 54798.20 88888.00 2014-04-13 12:59:44.375 103 12447.88 30.95 54798.18 88888.00 2014-04-13 12:59:44.500 103 12447.85 30.98 54798.15 88888.00 2014-04-13 12:59:44.625 103 12447.90 31.00 54798.15 88888.00 2014-04-13 12:59:44.750 103 12447.88 30.98 54798.20 88888.00 2014-04-13 12:59:44.875 103 12447.85 30.95 54798.20 88888.00 2014-04-13 12:59:45.000 103 12447.85 30.98 54798.20 88888.00 2014-04-13 12:59:45.125 103 12447.85 30.98 54798.20 88888.00 2014-04-13 12:59:45.250 103 12447.83 30.98 54798.20 88888.00 2014-04-13 12:59:45.375 103 12447.83 30.98 54798.15 88888.00 2014-04-13 12:59:45.500 103 12447.85 31.00 54798.18 88888.00 2014-04-13 12:59:45.625 103 12447.88 31.00 54798.15 88888.00 2014-04-13 12:59:45.750 103 12447.85 31.02 54798.15 88888.00 2014-04-13 12:59:45.875 103 12447.85 31.05 54798.18 88888.00 2014-04-13 12:59:46.000 103 12447.90 31.05 54798.15 88888.00 2014-04-13 12:59:46.125 103 12447.88 31.05 54798.15 88888.00 2014-04-13 12:59:46.250 103 12447.88 31.02 54798.18 88888.00 2014-04-13 12:59:46.375 103 12447.88 31.05 54798.15 88888.00 2014-04-13 12:59:46.500 103 12447.80 31.07 54798.15 88888.00 2014-04-13 12:59:46.625 103 12447.85 31.07 54798.15 88888.00 2014-04-13 12:59:46.750 103 12447.83 31.07 54798.15 88888.00 2014-04-13 12:59:46.875 103 12447.85 31.05 54798.12 88888.00 2014-04-13 12:59:47.000 103 12447.85 31.05 54798.12 88888.00 2014-04-13 12:59:47.125 103 12447.85 31.07 54798.12 88888.00 2014-04-13 12:59:47.250 103 12447.80 31.05 54798.12 88888.00 2014-04-13 12:59:47.375 103 12447.83 31.07 54798.10 88888.00 2014-04-13 12:59:47.500 103 12447.75 31.07 54798.12 88888.00 2014-04-13 12:59:47.625 103 12447.73 31.05 54798.12 88888.00 2014-04-13 12:59:47.750 103 12447.85 31.07 54798.12 88888.00 2014-04-13 12:59:47.875 103 12447.83 31.07 54798.10 88888.00 2014-04-13 12:59:48.000 103 12447.77 31.07 54798.07 88888.00 2014-04-13 12:59:48.125 103 12447.80 31.05 54798.12 88888.00 2014-04-13 12:59:48.250 103 12447.77 31.10 54798.12 88888.00 2014-04-13 12:59:48.375 103 12447.75 31.10 54798.10 88888.00 2014-04-13 12:59:48.500 103 12447.73 31.07 54798.07 88888.00 2014-04-13 12:59:48.625 103 12447.73 31.05 54798.07 88888.00 2014-04-13 12:59:48.750 103 12447.70 31.05 54798.12 88888.00 2014-04-13 12:59:48.875 103 12447.70 31.07 54798.12 88888.00 2014-04-13 12:59:49.000 103 12447.75 31.05 54798.10 88888.00 2014-04-13 12:59:49.125 103 12447.75 31.07 54798.12 88888.00 2014-04-13 12:59:49.250 103 12447.70 31.00 54798.07 88888.00 2014-04-13 12:59:49.375 103 12447.73 31.02 54798.10 88888.00 2014-04-13 12:59:49.500 103 12447.67 31.05 54798.07 88888.00 2014-04-13 12:59:49.625 103 12447.73 31.02 54798.10 88888.00 2014-04-13 12:59:49.750 103 12447.75 31.02 54798.10 88888.00 2014-04-13 12:59:49.875 103 12447.65 31.02 54798.10 88888.00 2014-04-13 12:59:50.000 103 12447.62 31.00 54798.05 88888.00 2014-04-13 12:59:50.125 103 12447.62 30.98 54798.05 88888.00 2014-04-13 12:59:50.250 103 12447.65 31.00 54798.07 88888.00 2014-04-13 12:59:50.375 103 12447.67 31.02 54798.07 88888.00 2014-04-13 12:59:50.500 103 12447.65 31.02 54798.07 88888.00 2014-04-13 12:59:50.625 103 12447.65 31.00 54798.05 88888.00 2014-04-13 12:59:50.750 103 12447.55 30.98 54798.05 88888.00 2014-04-13 12:59:50.875 103 12447.55 31.00 54798.03 88888.00 2014-04-13 12:59:51.000 103 12447.60 31.00 54798.03 88888.00 2014-04-13 12:59:51.125 103 12447.70 31.00 54798.07 88888.00 2014-04-13 12:59:51.250 103 12447.73 30.98 54798.10 88888.00 2014-04-13 12:59:51.375 103 12447.70 31.00 54798.07 88888.00 2014-04-13 12:59:51.500 103 12447.60 31.02 54798.07 88888.00 2014-04-13 12:59:51.625 103 12447.62 31.05 54798.07 88888.00 2014-04-13 12:59:51.750 103 12447.65 31.05 54798.05 88888.00 2014-04-13 12:59:51.875 103 12447.67 31.05 54798.03 88888.00 2014-04-13 12:59:52.000 103 12447.70 31.02 54798.00 88888.00 2014-04-13 12:59:52.125 103 12447.70 31.00 54798.03 88888.00 2014-04-13 12:59:52.250 103 12447.67 31.02 54798.07 88888.00 2014-04-13 12:59:52.375 103 12447.65 31.05 54798.05 88888.00 2014-04-13 12:59:52.500 103 12447.55 31.00 54798.03 88888.00 2014-04-13 12:59:52.625 103 12447.50 30.98 54798.03 88888.00 2014-04-13 12:59:52.750 103 12447.42 31.02 54798.05 88888.00 2014-04-13 12:59:52.875 103 12447.42 31.00 54798.05 88888.00 2014-04-13 12:59:53.000 103 12447.45 31.00 54798.00 88888.00 2014-04-13 12:59:53.125 103 12447.50 31.00 54798.00 88888.00 2014-04-13 12:59:53.250 103 12447.50 30.98 54798.03 88888.00 2014-04-13 12:59:53.375 103 12447.52 31.00 54798.00 88888.00 2014-04-13 12:59:53.500 103 12447.58 30.98 54798.00 88888.00 2014-04-13 12:59:53.625 103 12447.58 30.98 54798.00 88888.00 2014-04-13 12:59:53.750 103 12447.52 31.00 54798.03 88888.00 2014-04-13 12:59:53.875 103 12447.50 31.00 54798.00 88888.00 2014-04-13 12:59:54.000 103 12447.50 31.00 54798.00 88888.00 2014-04-13 12:59:54.125 103 12447.48 30.95 54798.00 88888.00 2014-04-13 12:59:54.250 103 12447.50 30.98 54798.03 88888.00 2014-04-13 12:59:54.375 103 12447.55 31.00 54798.03 88888.00 2014-04-13 12:59:54.500 103 12447.52 30.98 54798.00 88888.00 2014-04-13 12:59:54.625 103 12447.52 30.95 54797.97 88888.00 2014-04-13 12:59:54.750 103 12447.52 30.98 54797.95 88888.00 2014-04-13 12:59:54.875 103 12447.50 31.02 54798.00 88888.00 2014-04-13 12:59:55.000 103 12447.48 31.02 54798.03 88888.00 2014-04-13 12:59:55.125 103 12447.42 31.00 54798.03 88888.00 2014-04-13 12:59:55.250 103 12447.35 30.98 54798.03 88888.00 2014-04-13 12:59:55.375 103 12447.35 31.00 54798.00 88888.00 2014-04-13 12:59:55.500 103 12447.40 31.02 54798.00 88888.00 2014-04-13 12:59:55.625 103 12447.45 31.02 54798.00 88888.00 2014-04-13 12:59:55.750 103 12447.35 31.02 54797.97 88888.00 2014-04-13 12:59:55.875 103 12447.33 31.02 54797.97 88888.00 2014-04-13 12:59:56.000 103 12447.38 31.02 54797.97 88888.00 2014-04-13 12:59:56.125 103 12447.40 31.05 54797.97 88888.00 2014-04-13 12:59:56.250 103 12447.38 30.98 54797.97 88888.00 2014-04-13 12:59:56.375 103 12447.35 31.00 54797.93 88888.00 2014-04-13 12:59:56.500 103 12447.33 30.98 54797.95 88888.00 2014-04-13 12:59:56.625 103 12447.38 30.98 54797.97 88888.00 2014-04-13 12:59:56.750 103 12447.35 31.00 54797.97 88888.00 2014-04-13 12:59:56.875 103 12447.35 31.02 54798.00 88888.00 2014-04-13 12:59:57.000 103 12447.30 31.00 54797.95 88888.00 2014-04-13 12:59:57.125 103 12447.25 30.98 54797.95 88888.00 2014-04-13 12:59:57.250 103 12447.25 30.95 54797.93 88888.00 2014-04-13 12:59:57.375 103 12447.33 30.98 54797.95 88888.00 2014-04-13 12:59:57.500 103 12447.30 30.98 54797.93 88888.00 2014-04-13 12:59:57.625 103 12447.30 31.00 54797.95 88888.00 2014-04-13 12:59:57.750 103 12447.27 30.98 54797.88 88888.00 2014-04-13 12:59:57.875 103 12447.25 31.00 54797.90 88888.00 2014-04-13 12:59:58.000 103 12447.23 31.00 54797.90 88888.00 2014-04-13 12:59:58.125 103 12447.25 31.00 54797.93 88888.00 2014-04-13 12:59:58.250 103 12447.23 31.00 54797.90 88888.00 2014-04-13 12:59:58.375 103 12447.25 31.02 54797.93 88888.00 2014-04-13 12:59:58.500 103 12447.20 31.02 54797.93 88888.00 2014-04-13 12:59:58.625 103 12447.20 30.98 54797.93 88888.00 2014-04-13 12:59:58.750 103 12447.23 30.95 54797.93 88888.00 2014-04-13 12:59:58.875 103 12447.20 30.95 54797.90 88888.00 2014-04-13 12:59:59.000 103 12447.15 31.00 54797.90 88888.00 2014-04-13 12:59:59.125 103 12447.12 31.00 54797.88 88888.00 2014-04-13 12:59:59.250 103 12447.12 31.00 54797.90 88888.00 2014-04-13 12:59:59.375 103 12447.15 31.00 54797.88 88888.00 2014-04-13 12:59:59.500 103 12447.15 30.98 54797.88 88888.00 2014-04-13 12:59:59.625 103 12447.20 30.98 54797.90 88888.00 2014-04-13 12:59:59.750 103 12447.17 30.98 54797.90 88888.00 2014-04-13 12:59:59.875 103 12447.15 31.00 54797.90 88888.00 2014-04-13 13:00:00.000 103 12447.17 30.98 54797.88 88888.00 2014-04-13 13:00:00.125 103 12447.17 30.98 54797.88 88888.00 2014-04-13 13:00:00.250 103 12447.15 30.98 54797.90 88888.00 2014-04-13 13:00:00.375 103 12447.15 30.98 54797.93 88888.00 2014-04-13 13:00:00.500 103 12447.15 31.02 54797.95 88888.00 2014-04-13 13:00:00.625 103 12447.17 31.02 54797.90 88888.00 2014-04-13 13:00:00.750 103 12447.17 31.02 54797.90 88888.00 2014-04-13 13:00:00.875 103 12447.17 31.00 54797.90 88888.00 2014-04-13 13:00:01.000 103 12447.20 30.98 54797.93 88888.00 2014-04-13 13:00:01.125 103 12447.15 31.00 54797.93 88888.00 2014-04-13 13:00:01.250 103 12447.08 31.00 54797.88 88888.00 2014-04-13 13:00:01.375 103 12447.12 31.00 54797.88 88888.00 2014-04-13 13:00:01.500 103 12447.12 30.98 54797.88 88888.00 2014-04-13 13:00:01.625 103 12447.08 30.98 54797.88 88888.00 2014-04-13 13:00:01.750 103 12447.05 30.98 54797.88 88888.00 2014-04-13 13:00:01.875 103 12447.10 30.95 54797.88 88888.00 2014-04-13 13:00:02.000 103 12447.15 30.98 54797.85 88888.00 2014-04-13 13:00:02.125 103 12447.15 30.98 54797.85 88888.00 2014-04-13 13:00:02.250 103 12447.10 30.98 54797.85 88888.00 2014-04-13 13:00:02.375 103 12447.08 31.00 54797.85 88888.00 2014-04-13 13:00:02.500 103 12447.08 31.00 54797.82 88888.00 2014-04-13 13:00:02.625 103 12447.05 30.95 54797.82 88888.00 2014-04-13 13:00:02.750 103 12447.08 30.93 54797.82 88888.00 2014-04-13 13:00:02.875 103 12447.02 30.98 54797.85 88888.00 2014-04-13 13:00:03.000 103 12447.05 30.98 54797.82 88888.00 2014-04-13 13:00:03.125 103 12447.05 30.98 54797.82 88888.00 2014-04-13 13:00:03.250 103 12447.02 30.98 54797.88 88888.00 2014-04-13 13:00:03.375 103 12447.08 31.00 54797.88 88888.00 2014-04-13 13:00:03.500 103 12447.08 31.00 54797.85 88888.00 2014-04-13 13:00:03.625 103 12447.05 31.02 54797.82 88888.00 2014-04-13 13:00:03.750 103 12447.05 31.00 54797.80 88888.00 2014-04-13 13:00:03.875 103 12447.02 31.00 54797.80 88888.00 2014-04-13 13:00:04.000 103 12446.95 31.00 54797.78 88888.00 2014-04-13 13:00:04.125 103 12446.88 31.00 54797.78 88888.00 2014-04-13 13:00:04.250 103 12446.88 31.02 54797.82 88888.00 2014-04-13 13:00:04.375 103 12446.98 31.07 54797.82 88888.00 2014-04-13 13:00:04.500 103 12446.98 31.05 54797.80 88888.00 2014-04-13 13:00:04.625 103 12446.92 31.05 54797.78 88888.00 2014-04-13 13:00:04.750 103 12446.85 31.05 54797.80 88888.00 2014-04-13 13:00:04.875 103 12446.92 31.05 54797.78 88888.00 2014-04-13 13:00:05.000 103 12446.92 31.07 54797.75 88888.00 2014-04-13 13:00:05.125 103 12446.92 31.10 54797.75 88888.00 2014-04-13 13:00:05.250 103 12446.92 31.05 54797.75 88888.00 2014-04-13 13:00:05.375 103 12446.88 31.07 54797.75 88888.00 2014-04-13 13:00:05.500 103 12446.85 31.10 54797.78 88888.00 2014-04-13 13:00:05.625 103 12446.85 31.10 54797.75 88888.00 2014-04-13 13:00:05.750 103 12446.88 31.10 54797.72 88888.00 2014-04-13 13:00:05.875 103 12446.88 31.10 54797.72 88888.00 2014-04-13 13:00:06.000 103 12446.85 31.10 54797.72 88888.00 2014-04-13 13:00:06.125 103 12446.88 31.15 54797.78 88888.00 2014-04-13 13:00:06.250 103 12446.88 31.12 54797.70 88888.00 2014-04-13 13:00:06.375 103 12446.80 31.12 54797.68 88888.00 2014-04-13 13:00:06.500 103 12446.75 31.12 54797.70 88888.00 2014-04-13 13:00:06.625 103 12446.77 31.12 54797.70 88888.00 2014-04-13 13:00:06.750 103 12446.77 31.15 54797.68 88888.00 2014-04-13 13:00:06.875 103 12446.73 31.15 54797.68 88888.00 2014-04-13 13:00:07.000 103 12446.75 31.15 54797.70 88888.00 2014-04-13 13:00:07.125 103 12446.70 31.12 54797.70 88888.00 2014-04-13 13:00:07.250 103 12446.70 31.12 54797.72 88888.00 2014-04-13 13:00:07.375 103 12446.80 31.12 54797.72 88888.00 2014-04-13 13:00:07.500 103 12446.85 31.12 54797.70 88888.00 2014-04-13 13:00:07.625 103 12446.77 31.15 54797.68 88888.00 2014-04-13 13:00:07.750 103 12446.77 31.15 54797.68 88888.00 2014-04-13 13:00:07.875 103 12446.80 31.15 54797.70 88888.00 2014-04-13 13:00:08.000 103 12446.88 31.15 54797.68 88888.00 2014-04-13 13:00:08.125 103 12446.88 31.18 54797.68 88888.00 2014-04-13 13:00:08.250 103 12446.75 31.18 54797.65 88888.00 2014-04-13 13:00:08.375 103 12446.70 31.15 54797.65 88888.00 2014-04-13 13:00:08.500 103 12446.75 31.18 54797.65 88888.00 2014-04-13 13:00:08.625 103 12446.80 31.15 54797.65 88888.00 2014-04-13 13:00:08.750 103 12446.75 31.15 54797.65 88888.00 2014-04-13 13:00:08.875 103 12446.80 31.15 54797.65 88888.00 2014-04-13 13:00:09.000 103 12446.77 31.15 54797.62 88888.00 2014-04-13 13:00:09.125 103 12446.70 31.15 54797.65 88888.00 2014-04-13 13:00:09.250 103 12446.62 31.18 54797.65 88888.00 2014-04-13 13:00:09.375 103 12446.60 31.15 54797.65 88888.00 2014-04-13 13:00:09.500 103 12446.62 31.15 54797.62 88888.00 2014-04-13 13:00:09.625 103 12446.62 31.15 54797.62 88888.00 2014-04-13 13:00:09.750 103 12446.60 31.15 54797.65 88888.00 2014-04-13 13:00:09.875 103 12446.62 31.15 54797.62 88888.00 2014-04-13 13:00:10.000 103 12446.70 31.15 54797.65 88888.00 2014-04-13 13:00:10.125 103 12446.67 31.12 54797.65 88888.00 2014-04-13 13:00:10.250 103 12446.65 31.10 54797.62 88888.00 2014-04-13 13:00:10.375 103 12446.62 31.15 54797.65 88888.00 2014-04-13 13:00:10.500 103 12446.60 31.12 54797.62 88888.00 2014-04-13 13:00:10.625 103 12446.60 31.12 54797.62 88888.00 2014-04-13 13:00:10.750 103 12446.67 31.12 54797.65 88888.00 2014-04-13 13:00:10.875 103 12446.67 31.12 54797.62 88888.00 2014-04-13 13:00:11.000 103 12446.62 31.12 54797.62 88888.00 2014-04-13 13:00:11.125 103 12446.52 31.12 54797.62 88888.00 2014-04-13 13:00:11.250 103 12446.52 31.10 54797.62 88888.00 2014-04-13 13:00:11.375 103 12446.60 31.07 54797.60 88888.00 2014-04-13 13:00:11.500 103 12446.62 31.10 54797.62 88888.00 2014-04-13 13:00:11.625 103 12446.58 31.10 54797.65 88888.00 2014-04-13 13:00:11.750 103 12446.52 31.12 54797.62 88888.00 2014-04-13 13:00:11.875 103 12446.58 31.10 54797.62 88888.00 2014-04-13 13:00:12.000 103 12446.52 31.10 54797.62 88888.00 2014-04-13 13:00:12.125 103 12446.52 31.10 54797.62 88888.00 2014-04-13 13:00:12.250 103 12446.50 31.07 54797.60 88888.00 2014-04-13 13:00:12.375 103 12446.55 31.07 54797.57 88888.00 2014-04-13 13:00:12.500 103 12446.58 31.05 54797.60 88888.00 2014-04-13 13:00:12.625 103 12446.60 31.05 54797.57 88888.00 2014-04-13 13:00:12.750 103 12446.65 31.07 54797.60 88888.00 2014-04-13 13:00:12.875 103 12446.62 31.05 54797.60 88888.00 2014-04-13 13:00:13.000 103 12446.55 31.02 54797.57 88888.00 2014-04-13 13:00:13.125 103 12446.50 31.00 54797.57 88888.00 2014-04-13 13:00:13.250 103 12446.52 31.00 54797.60 88888.00 2014-04-13 13:00:13.375 103 12446.58 31.00 54797.60 88888.00 2014-04-13 13:00:13.500 103 12446.52 31.00 54797.62 88888.00 2014-04-13 13:00:13.625 103 12446.48 31.02 54797.62 88888.00 2014-04-13 13:00:13.750 103 12446.48 31.02 54797.60 88888.00 2014-04-13 13:00:13.875 103 12446.48 31.02 54797.57 88888.00 2014-04-13 13:00:14.000 103 12446.52 31.02 54797.57 88888.00 2014-04-13 13:00:14.125 103 12446.50 31.02 54797.57 88888.00 2014-04-13 13:00:14.250 103 12446.45 30.98 54797.60 88888.00 2014-04-13 13:00:14.375 103 12446.42 30.95 54797.57 88888.00 2014-04-13 13:00:14.500 103 12446.40 30.93 54797.57 88888.00 2014-04-13 13:00:14.625 103 12446.42 30.93 54797.55 88888.00 2014-04-13 13:00:14.750 103 12446.45 30.95 54797.55 88888.00 2014-04-13 13:00:14.875 103 12446.50 30.98 54797.55 88888.00 2014-04-13 13:00:15.000 103 12446.50 30.95 54797.55 88888.00 2014-04-13 13:00:15.125 103 12446.45 30.93 54797.57 88888.00 2014-04-13 13:00:15.250 103 12446.45 30.93 54797.57 88888.00 2014-04-13 13:00:15.375 103 12446.48 30.95 54797.55 88888.00 2014-04-13 13:00:15.500 103 12446.45 30.90 54797.55 88888.00 2014-04-13 13:00:15.625 103 12446.45 30.88 54797.53 88888.00 2014-04-13 13:00:15.750 103 12446.45 30.88 54797.53 88888.00 2014-04-13 13:00:15.875 103 12446.48 30.90 54797.55 88888.00 2014-04-13 13:00:16.000 103 12446.42 30.88 54797.53 88888.00 2014-04-13 13:00:16.125 103 12446.38 30.90 54797.47 88888.00 2014-04-13 13:00:16.250 103 12446.38 30.88 54797.50 88888.00 2014-04-13 13:00:16.375 103 12446.38 30.88 54797.50 88888.00 2014-04-13 13:00:16.500 103 12446.35 30.88 54797.50 88888.00 2014-04-13 13:00:16.625 103 12446.38 30.82 54797.45 88888.00 2014-04-13 13:00:16.750 103 12446.40 30.82 54797.45 88888.00 2014-04-13 13:00:16.875 103 12446.42 30.82 54797.47 88888.00 2014-04-13 13:00:17.000 103 12446.48 30.85 54797.47 88888.00 2014-04-13 13:00:17.125 103 12446.45 30.88 54797.47 88888.00 2014-04-13 13:00:17.250 103 12446.38 30.85 54797.47 88888.00 2014-04-13 13:00:17.375 103 12446.33 30.82 54797.45 88888.00 2014-04-13 13:00:17.500 103 12446.30 30.82 54797.47 88888.00 2014-04-13 13:00:17.625 103 12446.33 30.82 54797.45 88888.00 2014-04-13 13:00:17.750 103 12446.30 30.82 54797.47 88888.00 2014-04-13 13:00:17.875 103 12446.30 30.82 54797.45 88888.00 2014-04-13 13:00:18.000 103 12446.30 30.82 54797.45 88888.00 2014-04-13 13:00:18.125 103 12446.33 30.80 54797.47 88888.00 2014-04-13 13:00:18.250 103 12446.35 30.82 54797.45 88888.00 2014-04-13 13:00:18.375 103 12446.40 30.82 54797.45 88888.00 2014-04-13 13:00:18.500 103 12446.40 30.82 54797.45 88888.00 2014-04-13 13:00:18.625 103 12446.38 30.82 54797.43 88888.00 2014-04-13 13:00:18.750 103 12446.35 30.82 54797.43 88888.00 2014-04-13 13:00:18.875 103 12446.38 30.82 54797.43 88888.00 2014-04-13 13:00:19.000 103 12446.42 30.82 54797.43 88888.00 2014-04-13 13:00:19.125 103 12446.45 30.85 54797.47 88888.00 2014-04-13 13:00:19.250 103 12446.42 30.82 54797.43 88888.00 2014-04-13 13:00:19.375 103 12446.40 30.85 54797.43 88888.00 2014-04-13 13:00:19.500 103 12446.42 30.88 54797.40 88888.00 2014-04-13 13:00:19.625 103 12446.45 30.88 54797.38 88888.00 2014-04-13 13:00:19.750 103 12446.40 30.82 54797.38 88888.00 2014-04-13 13:00:19.875 103 12446.38 30.85 54797.40 88888.00 2014-04-13 13:00:20.000 103 12446.40 30.88 54797.43 88888.00 2014-04-13 13:00:20.125 103 12446.38 30.85 54797.43 88888.00 2014-04-13 13:00:20.250 103 12446.35 30.82 54797.40 88888.00 2014-04-13 13:00:20.375 103 12446.42 30.82 54797.40 88888.00 2014-04-13 13:00:20.500 103 12446.45 30.85 54797.38 88888.00 2014-04-13 13:00:20.625 103 12446.48 30.82 54797.38 88888.00 2014-04-13 13:00:20.750 103 12446.42 30.82 54797.38 88888.00 2014-04-13 13:00:20.875 103 12446.33 30.82 54797.38 88888.00 2014-04-13 13:00:21.000 103 12446.33 30.82 54797.38 88888.00 2014-04-13 13:00:21.125 103 12446.38 30.82 54797.40 88888.00 2014-04-13 13:00:21.250 103 12446.45 30.82 54797.40 88888.00 2014-04-13 13:00:21.375 103 12446.42 30.80 54797.40 88888.00 2014-04-13 13:00:21.500 103 12446.42 30.82 54797.40 88888.00 2014-04-13 13:00:21.625 103 12446.40 30.85 54797.38 88888.00 2014-04-13 13:00:21.750 103 12446.38 30.88 54797.35 88888.00 2014-04-13 13:00:21.875 103 12446.35 30.85 54797.38 88888.00 2014-04-13 13:00:22.000 103 12446.35 30.85 54797.35 88888.00 2014-04-13 13:00:22.125 103 12446.40 30.85 54797.35 88888.00 2014-04-13 13:00:22.250 103 12446.38 30.85 54797.38 88888.00 2014-04-13 13:00:22.375 103 12446.40 30.85 54797.38 88888.00 2014-04-13 13:00:22.500 103 12446.45 30.85 54797.38 88888.00 2014-04-13 13:00:22.625 103 12446.42 30.90 54797.35 88888.00 2014-04-13 13:00:22.750 103 12446.38 30.88 54797.32 88888.00 2014-04-13 13:00:22.875 103 12446.42 30.85 54797.35 88888.00 2014-04-13 13:00:23.000 103 12446.42 30.85 54797.32 88888.00 2014-04-13 13:00:23.125 103 12446.35 30.82 54797.32 88888.00 2014-04-13 13:00:23.250 103 12446.30 30.80 54797.35 88888.00 2014-04-13 13:00:23.375 103 12446.35 30.85 54797.35 88888.00 2014-04-13 13:00:23.500 103 12446.40 30.85 54797.38 88888.00 2014-04-13 13:00:23.625 103 12446.38 30.88 54797.35 88888.00 2014-04-13 13:00:23.750 103 12446.33 30.88 54797.35 88888.00 2014-04-13 13:00:23.875 103 12446.38 30.88 54797.35 88888.00 2014-04-13 13:00:24.000 103 12446.38 30.85 54797.32 88888.00 2014-04-13 13:00:24.125 103 12446.38 30.82 54797.32 88888.00 2014-04-13 13:00:24.250 103 12446.30 30.82 54797.30 88888.00 2014-04-13 13:00:24.375 103 12446.23 30.80 54797.30 88888.00 2014-04-13 13:00:24.500 103 12446.27 30.85 54797.30 88888.00 2014-04-13 13:00:24.625 103 12446.33 30.85 54797.30 88888.00 2014-04-13 13:00:24.750 103 12446.25 30.82 54797.25 88888.00 2014-04-13 13:00:24.875 103 12446.23 30.85 54797.28 88888.00 2014-04-13 13:00:25.000 103 12446.23 30.85 54797.28 88888.00 2014-04-13 13:00:25.125 103 12446.23 30.85 54797.28 88888.00 2014-04-13 13:00:25.250 103 12446.20 30.82 54797.28 88888.00 2014-04-13 13:00:25.375 103 12446.25 30.82 54797.25 88888.00 2014-04-13 13:00:25.500 103 12446.17 30.88 54797.25 88888.00 2014-04-13 13:00:25.625 103 12446.12 30.85 54797.25 88888.00 2014-04-13 13:00:25.750 103 12446.15 30.85 54797.28 88888.00 2014-04-13 13:00:25.875 103 12446.23 30.85 54797.28 88888.00 2014-04-13 13:00:26.000 103 12446.30 30.88 54797.25 88888.00 2014-04-13 13:00:26.125 103 12446.33 30.85 54797.28 88888.00 2014-04-13 13:00:26.250 103 12446.30 30.82 54797.25 88888.00 2014-04-13 13:00:26.375 103 12446.35 30.85 54797.25 88888.00 2014-04-13 13:00:26.500 103 12446.38 30.88 54797.28 88888.00 2014-04-13 13:00:26.625 103 12446.30 30.85 54797.28 88888.00 2014-04-13 13:00:26.750 103 12446.27 30.85 54797.28 88888.00 2014-04-13 13:00:26.875 103 12446.30 30.88 54797.28 88888.00 2014-04-13 13:00:27.000 103 12446.27 30.82 54797.25 88888.00 2014-04-13 13:00:27.125 103 12446.23 30.82 54797.25 88888.00 2014-04-13 13:00:27.250 103 12446.25 30.82 54797.25 88888.00 2014-04-13 13:00:27.375 103 12446.33 30.85 54797.22 88888.00 2014-04-13 13:00:27.500 103 12446.35 30.85 54797.22 88888.00 2014-04-13 13:00:27.625 103 12446.33 30.85 54797.22 88888.00 2014-04-13 13:00:27.750 103 12446.27 30.85 54797.22 88888.00 2014-04-13 13:00:27.875 103 12446.20 30.85 54797.20 88888.00 2014-04-13 13:00:28.000 103 12446.17 30.82 54797.18 88888.00 2014-04-13 13:00:28.125 103 12446.30 30.82 54797.18 88888.00 2014-04-13 13:00:28.250 103 12446.40 30.88 54797.20 88888.00 2014-04-13 13:00:28.375 103 12446.42 30.88 54797.20 88888.00 2014-04-13 13:00:28.500 103 12446.38 30.88 54797.18 88888.00 2014-04-13 13:00:28.625 103 12446.35 30.88 54797.20 88888.00 2014-04-13 13:00:28.750 103 12446.33 30.85 54797.18 88888.00 2014-04-13 13:00:28.875 103 12446.27 30.82 54797.18 88888.00 2014-04-13 13:00:29.000 103 12446.30 30.80 54797.18 88888.00 2014-04-13 13:00:29.125 103 12446.38 30.80 54797.18 88888.00 2014-04-13 13:00:29.250 103 12446.35 30.80 54797.18 88888.00 2014-04-13 13:00:29.375 103 12446.33 30.82 54797.15 88888.00 2014-04-13 13:00:29.500 103 12446.25 30.80 54797.15 88888.00 2014-04-13 13:00:29.625 103 12446.27 30.82 54797.18 88888.00 2014-04-13 13:00:29.750 103 12446.27 30.82 54797.18 88888.00 2014-04-13 13:00:29.875 103 12446.27 30.80 54797.15 88888.00 2014-04-13 13:00:30.000 103 12446.33 30.82 54797.18 88888.00 2014-04-13 13:00:30.125 103 12446.27 30.82 54797.18 88888.00 2014-04-13 13:00:30.250 103 12446.23 30.82 54797.18 88888.00 2014-04-13 13:00:30.375 103 12446.20 30.82 54797.18 88888.00 2014-04-13 13:00:30.500 103 12446.25 30.80 54797.12 88888.00 2014-04-13 13:00:30.625 103 12446.27 30.80 54797.12 88888.00 2014-04-13 13:00:30.750 103 12446.27 30.77 54797.12 88888.00 2014-04-13 13:00:30.875 103 12446.23 30.77 54797.12 88888.00 2014-04-13 13:00:31.000 103 12446.20 30.80 54797.12 88888.00 2014-04-13 13:00:31.125 103 12446.23 30.80 54797.12 88888.00 2014-04-13 13:00:31.250 103 12446.23 30.80 54797.15 88888.00 2014-04-13 13:00:31.375 103 12446.25 30.80 54797.15 88888.00 2014-04-13 13:00:31.500 103 12446.25 30.80 54797.15 88888.00 2014-04-13 13:00:31.625 103 12446.27 30.82 54797.12 88888.00 2014-04-13 13:00:31.750 103 12446.30 30.77 54797.12 88888.00 2014-04-13 13:00:31.875 103 12446.25 30.80 54797.12 88888.00 2014-04-13 13:00:32.000 103 12446.23 30.77 54797.10 88888.00 2014-04-13 13:00:32.125 103 12446.20 30.75 54797.12 88888.00 2014-04-13 13:00:32.250 103 12446.23 30.75 54797.10 88888.00 2014-04-13 13:00:32.375 103 12446.25 30.75 54797.12 88888.00 2014-04-13 13:00:32.500 103 12446.27 30.77 54797.10 88888.00 2014-04-13 13:00:32.625 103 12446.30 30.75 54797.05 88888.00 2014-04-13 13:00:32.750 103 12446.35 30.75 54797.05 88888.00 2014-04-13 13:00:32.875 103 12446.33 30.73 54797.05 88888.00 2014-04-13 13:00:33.000 103 12446.35 30.70 54797.03 88888.00 2014-04-13 13:00:33.125 103 12446.35 30.70 54797.05 88888.00 2014-04-13 13:00:33.250 103 12446.23 30.68 54797.05 88888.00 2014-04-13 13:00:33.375 103 12446.27 30.70 54797.07 88888.00 2014-04-13 13:00:33.500 103 12446.27 30.73 54797.10 88888.00 2014-04-13 13:00:33.625 103 12446.35 30.70 54797.07 88888.00 2014-04-13 13:00:33.750 103 12446.38 30.70 54797.05 88888.00 2014-04-13 13:00:33.875 103 12446.40 30.73 54797.05 88888.00 2014-04-13 13:00:34.000 103 12446.42 30.73 54797.03 88888.00 2014-04-13 13:00:34.125 103 12446.42 30.73 54797.05 88888.00 2014-04-13 13:00:34.250 103 12446.40 30.75 54797.05 88888.00 2014-04-13 13:00:34.375 103 12446.38 30.75 54797.03 88888.00 2014-04-13 13:00:34.500 103 12446.33 30.73 54797.03 88888.00 2014-04-13 13:00:34.625 103 12446.27 30.70 54797.05 88888.00 2014-04-13 13:00:34.750 103 12446.25 30.70 54797.05 88888.00 2014-04-13 13:00:34.875 103 12446.38 30.73 54797.05 88888.00 2014-04-13 13:00:35.000 103 12446.35 30.75 54797.03 88888.00 2014-04-13 13:00:35.125 103 12446.35 30.70 54797.03 88888.00 2014-04-13 13:00:35.250 103 12446.30 30.68 54797.00 88888.00 2014-04-13 13:00:35.375 103 12446.35 30.68 54797.00 88888.00 2014-04-13 13:00:35.500 103 12446.27 30.73 54797.03 88888.00 2014-04-13 13:00:35.625 103 12446.17 30.73 54797.00 88888.00 2014-04-13 13:00:35.750 103 12446.20 30.70 54797.00 88888.00 2014-04-13 13:00:35.875 103 12446.25 30.70 54797.00 88888.00 2014-04-13 13:00:36.000 103 12446.23 30.70 54796.97 88888.00 2014-04-13 13:00:36.125 103 12446.25 30.70 54797.00 88888.00 2014-04-13 13:00:36.250 103 12446.20 30.65 54797.00 88888.00 2014-04-13 13:00:36.375 103 12446.23 30.68 54796.97 88888.00 2014-04-13 13:00:36.500 103 12446.23 30.70 54796.97 88888.00 2014-04-13 13:00:36.625 103 12446.23 30.73 54796.97 88888.00 2014-04-13 13:00:36.750 103 12446.20 30.73 54796.97 88888.00 2014-04-13 13:00:36.875 103 12446.23 30.70 54796.95 88888.00 2014-04-13 13:00:37.000 103 12446.33 30.73 54796.97 88888.00 2014-04-13 13:00:37.125 103 12446.35 30.70 54796.97 88888.00 2014-04-13 13:00:37.250 103 12446.27 30.68 54796.95 88888.00 2014-04-13 13:00:37.375 103 12446.27 30.68 54796.97 88888.00 2014-04-13 13:00:37.500 103 12446.27 30.68 54796.95 88888.00 2014-04-13 13:00:37.625 103 12446.23 30.65 54796.97 88888.00 2014-04-13 13:00:37.750 103 12446.17 30.68 54796.97 88888.00 2014-04-13 13:00:37.875 103 12446.27 30.68 54796.97 88888.00 2014-04-13 13:00:38.000 103 12446.30 30.62 54796.95 88888.00 2014-04-13 13:00:38.125 103 12446.25 30.62 54796.97 88888.00 2014-04-13 13:00:38.250 103 12446.23 30.65 54796.97 88888.00 2014-04-13 13:00:38.375 103 12446.30 30.68 54796.97 88888.00 2014-04-13 13:00:38.500 103 12446.33 30.65 54796.95 88888.00 2014-04-13 13:00:38.625 103 12446.30 30.65 54796.95 88888.00 2014-04-13 13:00:38.750 103 12446.27 30.65 54796.95 88888.00 2014-04-13 13:00:38.875 103 12446.27 30.65 54796.97 88888.00 2014-04-13 13:00:39.000 103 12446.30 30.62 54796.97 88888.00 2014-04-13 13:00:39.125 103 12446.30 30.60 54796.97 88888.00 2014-04-13 13:00:39.250 103 12446.27 30.60 54796.97 88888.00 2014-04-13 13:00:39.375 103 12446.33 30.60 54796.95 88888.00 2014-04-13 13:00:39.500 103 12446.25 30.60 54796.90 88888.00 2014-04-13 13:00:39.625 103 12446.27 30.62 54796.93 88888.00 2014-04-13 13:00:39.750 103 12446.30 30.62 54796.93 88888.00 2014-04-13 13:00:39.875 103 12446.35 30.65 54796.95 88888.00 2014-04-13 13:00:40.000 103 12446.42 30.65 54796.93 88888.00 2014-04-13 13:00:40.125 103 12446.45 30.62 54796.93 88888.00 2014-04-13 13:00:40.250 103 12446.42 30.62 54796.93 88888.00 2014-04-13 13:00:40.375 103 12446.40 30.60 54796.93 88888.00 2014-04-13 13:00:40.500 103 12446.42 30.62 54796.93 88888.00 2014-04-13 13:00:40.625 103 12446.38 30.62 54796.95 88888.00 2014-04-13 13:00:40.750 103 12446.30 30.62 54796.95 88888.00 2014-04-13 13:00:40.875 103 12446.33 30.60 54796.95 88888.00 2014-04-13 13:00:41.000 103 12446.35 30.60 54796.90 88888.00 2014-04-13 13:00:41.125 103 12446.35 30.60 54796.93 88888.00 2014-04-13 13:00:41.250 103 12446.30 30.57 54796.90 88888.00 2014-04-13 13:00:41.375 103 12446.30 30.60 54796.93 88888.00 2014-04-13 13:00:41.500 103 12446.27 30.57 54796.90 88888.00 2014-04-13 13:00:41.625 103 12446.30 30.55 54796.90 88888.00 2014-04-13 13:00:41.750 103 12446.27 30.55 54796.90 88888.00 2014-04-13 13:00:41.875 103 12446.30 30.55 54796.93 88888.00 2014-04-13 13:00:42.000 103 12446.30 30.55 54796.90 88888.00 2014-04-13 13:00:42.125 103 12446.30 30.57 54796.90 88888.00 2014-04-13 13:00:42.250 103 12446.30 30.57 54796.93 88888.00 2014-04-13 13:00:42.375 103 12446.38 30.57 54796.88 88888.00 2014-04-13 13:00:42.500 103 12446.40 30.57 54796.88 88888.00 2014-04-13 13:00:42.625 103 12446.42 30.55 54796.88 88888.00 2014-04-13 13:00:42.750 103 12446.35 30.60 54796.88 88888.00 2014-04-13 13:00:42.875 103 12446.27 30.60 54796.88 88888.00 2014-04-13 13:00:43.000 103 12446.25 30.60 54796.88 88888.00 2014-04-13 13:00:43.125 103 12446.23 30.60 54796.88 88888.00 2014-04-13 13:00:43.250 103 12446.17 30.65 54796.88 88888.00 2014-04-13 13:00:43.375 103 12446.20 30.65 54796.88 88888.00 2014-04-13 13:00:43.500 103 12446.20 30.68 54796.88 88888.00 2014-04-13 13:00:43.625 103 12446.27 30.68 54796.85 88888.00 2014-04-13 13:00:43.750 103 12446.33 30.70 54796.88 88888.00 2014-04-13 13:00:43.875 103 12446.30 30.73 54796.88 88888.00 2014-04-13 13:00:44.000 103 12446.30 30.73 54796.85 88888.00 2014-04-13 13:00:44.125 103 12446.33 30.73 54796.85 88888.00 2014-04-13 13:00:44.250 103 12446.33 30.75 54796.85 88888.00 2014-04-13 13:00:44.375 103 12446.38 30.75 54796.88 88888.00 2014-04-13 13:00:44.500 103 12446.33 30.77 54796.85 88888.00 2014-04-13 13:00:44.625 103 12446.30 30.77 54796.85 88888.00 2014-04-13 13:00:44.750 103 12446.30 30.80 54796.88 88888.00 2014-04-13 13:00:44.875 103 12446.30 30.82 54796.85 88888.00 2014-04-13 13:00:45.000 103 12446.27 30.85 54796.85 88888.00 2014-04-13 13:00:45.125 103 12446.27 30.88 54796.88 88888.00 2014-04-13 13:00:45.250 103 12446.30 30.88 54796.90 88888.00 2014-04-13 13:00:45.375 103 12446.33 30.90 54796.88 88888.00 2014-04-13 13:00:45.500 103 12446.27 30.90 54796.88 88888.00 2014-04-13 13:00:45.625 103 12446.30 30.90 54796.88 88888.00 2014-04-13 13:00:45.750 103 12446.35 30.95 54796.90 88888.00 2014-04-13 13:00:45.875 103 12446.30 30.98 54796.90 88888.00 2014-04-13 13:00:46.000 103 12446.25 30.98 54796.85 88888.00 2014-04-13 13:00:46.125 103 12446.27 30.98 54796.88 88888.00 2014-04-13 13:00:46.250 103 12446.25 31.00 54796.85 88888.00 2014-04-13 13:00:46.375 103 12446.25 31.02 54796.82 88888.00 2014-04-13 13:00:46.500 103 12446.25 31.02 54796.82 88888.00 2014-04-13 13:00:46.625 103 12446.27 31.05 54796.82 88888.00 2014-04-13 13:00:46.750 103 12446.30 31.07 54796.85 88888.00 2014-04-13 13:00:46.875 103 12446.38 31.10 54796.85 88888.00 2014-04-13 13:00:47.000 103 12446.40 31.12 54796.82 88888.00 2014-04-13 13:00:47.125 103 12446.38 31.12 54796.82 88888.00 2014-04-13 13:00:47.250 103 12446.30 31.12 54796.85 88888.00 2014-04-13 13:00:47.375 103 12446.33 31.15 54796.82 88888.00 2014-04-13 13:00:47.500 103 12446.35 31.15 54796.85 88888.00 2014-04-13 13:00:47.625 103 12446.48 31.18 54796.85 88888.00 2014-04-13 13:00:47.750 103 12446.50 31.18 54796.85 88888.00 2014-04-13 13:00:47.875 103 12446.42 31.18 54796.85 88888.00 2014-04-13 13:00:48.000 103 12446.40 31.18 54796.80 88888.00 2014-04-13 13:00:48.125 103 12446.35 31.15 54796.82 88888.00 2014-04-13 13:00:48.250 103 12446.33 31.12 54796.85 88888.00 2014-04-13 13:00:48.375 103 12446.38 31.18 54796.85 88888.00 2014-04-13 13:00:48.500 103 12446.38 31.20 54796.88 88888.00 2014-04-13 13:00:48.625 103 12446.40 31.20 54796.85 88888.00 2014-04-13 13:00:48.750 103 12446.45 31.20 54796.82 88888.00 2014-04-13 13:00:48.875 103 12446.42 31.20 54796.82 88888.00 2014-04-13 13:00:49.000 103 12446.33 31.18 54796.82 88888.00 2014-04-13 13:00:49.125 103 12446.27 31.15 54796.85 88888.00 2014-04-13 13:00:49.250 103 12446.25 31.15 54796.88 88888.00 2014-04-13 13:00:49.375 103 12446.33 31.18 54796.85 88888.00 2014-04-13 13:00:49.500 103 12446.35 31.18 54796.85 88888.00 2014-04-13 13:00:49.625 103 12446.33 31.15 54796.85 88888.00 2014-04-13 13:00:49.750 103 12446.33 31.12 54796.82 88888.00 2014-04-13 13:00:49.875 103 12446.38 31.15 54796.85 88888.00 2014-04-13 13:00:50.000 103 12446.38 31.18 54796.85 88888.00 2014-04-13 13:00:50.125 103 12446.33 31.18 54796.85 88888.00 2014-04-13 13:00:50.250 103 12446.27 31.12 54796.88 88888.00 2014-04-13 13:00:50.375 103 12446.30 31.12 54796.85 88888.00 2014-04-13 13:00:50.500 103 12446.33 31.12 54796.88 88888.00 2014-04-13 13:00:50.625 103 12446.35 31.15 54796.88 88888.00 2014-04-13 13:00:50.750 103 12446.35 31.12 54796.88 88888.00 2014-04-13 13:00:50.875 103 12446.33 31.10 54796.85 88888.00 2014-04-13 13:00:51.000 103 12446.35 31.12 54796.88 88888.00 2014-04-13 13:00:51.125 103 12446.33 31.15 54796.85 88888.00 2014-04-13 13:00:51.250 103 12446.23 31.12 54796.88 88888.00 2014-04-13 13:00:51.375 103 12446.30 31.12 54796.88 88888.00 2014-04-13 13:00:51.500 103 12446.38 31.12 54796.90 88888.00 2014-04-13 13:00:51.625 103 12446.40 31.15 54796.88 88888.00 2014-04-13 13:00:51.750 103 12446.40 31.12 54796.90 88888.00 2014-04-13 13:00:51.875 103 12446.38 31.12 54796.88 88888.00 2014-04-13 13:00:52.000 103 12446.33 31.12 54796.90 88888.00 2014-04-13 13:00:52.125 103 12446.27 31.12 54796.88 88888.00 2014-04-13 13:00:52.250 103 12446.30 31.12 54796.88 88888.00 2014-04-13 13:00:52.375 103 12446.38 31.12 54796.88 88888.00 2014-04-13 13:00:52.500 103 12446.40 31.12 54796.90 88888.00 2014-04-13 13:00:52.625 103 12446.35 31.12 54796.88 88888.00 2014-04-13 13:00:52.750 103 12446.27 31.12 54796.88 88888.00 2014-04-13 13:00:52.875 103 12446.20 31.12 54796.85 88888.00 2014-04-13 13:00:53.000 103 12446.17 31.15 54796.85 88888.00 2014-04-13 13:00:53.125 103 12446.15 31.15 54796.90 88888.00 2014-04-13 13:00:53.250 103 12446.15 31.12 54796.88 88888.00 2014-04-13 13:00:53.375 103 12446.23 31.15 54796.85 88888.00 2014-04-13 13:00:53.500 103 12446.25 31.15 54796.85 88888.00 2014-04-13 13:00:53.625 103 12446.25 31.18 54796.88 88888.00 2014-04-13 13:00:53.750 103 12446.23 31.18 54796.85 88888.00 2014-04-13 13:00:53.875 103 12446.15 31.18 54796.88 88888.00 2014-04-13 13:00:54.000 103 12446.15 31.18 54796.88 88888.00 2014-04-13 13:00:54.125 103 12446.15 31.20 54796.88 88888.00 2014-04-13 13:00:54.250 103 12446.10 31.15 54796.88 88888.00 2014-04-13 13:00:54.375 103 12446.25 31.15 54796.88 88888.00 2014-04-13 13:00:54.500 103 12446.27 31.18 54796.85 88888.00 2014-04-13 13:00:54.625 103 12446.17 31.18 54796.88 88888.00 2014-04-13 13:00:54.750 103 12446.10 31.18 54796.85 88888.00 2014-04-13 13:00:54.875 103 12446.08 31.18 54796.85 88888.00 2014-04-13 13:00:55.000 103 12446.10 31.15 54796.85 88888.00 2014-04-13 13:00:55.125 103 12446.17 31.15 54796.85 88888.00 2014-04-13 13:00:55.250 103 12446.15 31.15 54796.85 88888.00 2014-04-13 13:00:55.375 103 12446.20 31.18 54796.85 88888.00 2014-04-13 13:00:55.500 103 12446.17 31.15 54796.85 88888.00 2014-04-13 13:00:55.625 103 12446.15 31.15 54796.85 88888.00 2014-04-13 13:00:55.750 103 12446.15 31.15 54796.88 88888.00 2014-04-13 13:00:55.875 103 12446.17 31.15 54796.85 88888.00 2014-04-13 13:00:56.000 103 12446.10 31.12 54796.85 88888.00 2014-04-13 13:00:56.125 103 12446.05 31.12 54796.82 88888.00 2014-04-13 13:00:56.250 103 12446.05 31.10 54796.88 88888.00 2014-04-13 13:00:56.375 103 12446.02 31.15 54796.88 88888.00 2014-04-13 13:00:56.500 103 12446.00 31.12 54796.88 88888.00 2014-04-13 13:00:56.625 103 12446.02 31.12 54796.88 88888.00 2014-04-13 13:00:56.750 103 12445.95 31.10 54796.88 88888.00 2014-04-13 13:00:56.875 103 12446.00 31.07 54796.88 88888.00 2014-04-13 13:00:57.000 103 12446.08 31.10 54796.85 88888.00 2014-04-13 13:00:57.125 103 12446.05 31.10 54796.85 88888.00 2014-04-13 13:00:57.250 103 12446.00 31.10 54796.85 88888.00 2014-04-13 13:00:57.375 103 12446.00 31.10 54796.85 88888.00 2014-04-13 13:00:57.500 103 12446.00 31.07 54796.85 88888.00 2014-04-13 13:00:57.625 103 12446.00 31.02 54796.88 88888.00 2014-04-13 13:00:57.750 103 12445.90 31.05 54796.88 88888.00 2014-04-13 13:00:57.875 103 12445.90 31.05 54796.88 88888.00 2014-04-13 13:00:58.000 103 12446.00 31.05 54796.85 88888.00 2014-04-13 13:00:58.125 103 12446.00 31.05 54796.85 88888.00 2014-04-13 13:00:58.250 103 12445.98 31.00 54796.85 88888.00 2014-04-13 13:00:58.375 103 12445.95 31.02 54796.85 88888.00 2014-04-13 13:00:58.500 103 12445.95 31.00 54796.85 88888.00 2014-04-13 13:00:58.625 103 12445.92 31.02 54796.88 88888.00 2014-04-13 13:00:58.750 103 12445.95 31.00 54796.88 88888.00 2014-04-13 13:00:58.875 103 12445.98 31.00 54796.88 88888.00 2014-04-13 13:00:59.000 103 12446.00 30.98 54796.85 88888.00 2014-04-13 13:00:59.125 103 12445.95 31.00 54796.88 88888.00 2014-04-13 13:00:59.250 103 12445.90 31.00 54796.88 88888.00 2014-04-13 13:00:59.375 103 12445.90 31.00 54796.85 88888.00 2014-04-13 13:00:59.500 103 12445.95 30.95 54796.85 88888.00 2014-04-13 13:00:59.625 103 12446.00 30.95 54796.85 88888.00 2014-04-13 13:00:59.750 103 12445.98 30.95 54796.85 88888.00 2014-04-13 13:00:59.875 103 12446.02 30.95 54796.88 88888.00 2014-04-13 13:01:00.000 103 12446.05 30.95 54796.88 88888.00 2014-04-13 13:01:00.125 103 12446.00 30.98 54796.85 88888.00 2014-04-13 13:01:00.250 103 12445.95 30.98 54796.85 88888.00 2014-04-13 13:01:00.375 103 12445.90 30.98 54796.82 88888.00 2014-04-13 13:01:00.500 103 12445.85 30.98 54796.82 88888.00 2014-04-13 13:01:00.625 103 12445.77 30.95 54796.85 88888.00 2014-04-13 13:01:00.750 103 12445.73 30.93 54796.85 88888.00 2014-04-13 13:01:00.875 103 12445.75 30.95 54796.82 88888.00 2014-04-13 13:01:01.000 103 12445.85 30.95 54796.82 88888.00 2014-04-13 13:01:01.125 103 12445.88 30.98 54796.82 88888.00 2014-04-13 13:01:01.250 103 12445.77 30.95 54796.82 88888.00 2014-04-13 13:01:01.375 103 12445.77 30.95 54796.82 88888.00 2014-04-13 13:01:01.500 103 12445.83 30.98 54796.82 88888.00 2014-04-13 13:01:01.625 103 12445.88 30.98 54796.80 88888.00 2014-04-13 13:01:01.750 103 12445.90 30.98 54796.82 88888.00 2014-04-13 13:01:01.875 103 12445.83 31.00 54796.82 88888.00 2014-04-13 13:01:02.000 103 12445.73 30.98 54796.85 88888.00 2014-04-13 13:01:02.125 103 12445.77 31.00 54796.82 88888.00 2014-04-13 13:01:02.250 103 12445.83 30.93 54796.82 88888.00 2014-04-13 13:01:02.375 103 12445.83 30.93 54796.80 88888.00 2014-04-13 13:01:02.500 103 12445.85 30.93 54796.82 88888.00 2014-04-13 13:01:02.625 103 12445.88 30.93 54796.82 88888.00 2014-04-13 13:01:02.750 103 12445.88 30.93 54796.82 88888.00 2014-04-13 13:01:02.875 103 12445.85 30.95 54796.85 88888.00 2014-04-13 13:01:03.000 103 12445.80 30.93 54796.85 88888.00 2014-04-13 13:01:03.125 103 12445.85 30.95 54796.82 88888.00 2014-04-13 13:01:03.250 103 12445.77 30.93 54796.82 88888.00 2014-04-13 13:01:03.375 103 12445.80 30.95 54796.82 88888.00 2014-04-13 13:01:03.500 103 12445.77 30.95 54796.82 88888.00 2014-04-13 13:01:03.625 103 12445.70 30.93 54796.80 88888.00 2014-04-13 13:01:03.750 103 12445.65 30.93 54796.80 88888.00 2014-04-13 13:01:03.875 103 12445.70 30.95 54796.80 88888.00 2014-04-13 13:01:04.000 103 12445.75 30.93 54796.80 88888.00 2014-04-13 13:01:04.125 103 12445.75 30.95 54796.80 88888.00 2014-04-13 13:01:04.250 103 12445.70 30.90 54796.80 88888.00 2014-04-13 13:01:04.375 103 12445.62 30.93 54796.80 88888.00 2014-04-13 13:01:04.500 103 12445.62 30.90 54796.80 88888.00 2014-04-13 13:01:04.625 103 12445.67 30.95 54796.82 88888.00 2014-04-13 13:01:04.750 103 12445.62 30.98 54796.82 88888.00 2014-04-13 13:01:04.875 103 12445.60 30.95 54796.80 88888.00 2014-04-13 13:01:05.000 103 12445.65 30.90 54796.78 88888.00 2014-04-13 13:01:05.125 103 12445.65 30.90 54796.80 88888.00 2014-04-13 13:01:05.250 103 12445.65 30.93 54796.80 88888.00 2014-04-13 13:01:05.375 103 12445.65 30.90 54796.80 88888.00 2014-04-13 13:01:05.500 103 12445.65 30.90 54796.78 88888.00 2014-04-13 13:01:05.625 103 12445.62 30.90 54796.80 88888.00 2014-04-13 13:01:05.750 103 12445.67 30.88 54796.82 88888.00 2014-04-13 13:01:05.875 103 12445.67 30.90 54796.80 88888.00 2014-04-13 13:01:06.000 103 12445.67 30.90 54796.78 88888.00 2014-04-13 13:01:06.125 103 12445.60 30.90 54796.78 88888.00 2014-04-13 13:01:06.250 103 12445.60 30.90 54796.80 88888.00 2014-04-13 13:01:06.375 103 12445.62 30.93 54796.78 88888.00 2014-04-13 13:01:06.500 103 12445.60 30.90 54796.78 88888.00 2014-04-13 13:01:06.625 103 12445.62 30.93 54796.78 88888.00 2014-04-13 13:01:06.750 103 12445.62 30.93 54796.78 88888.00 2014-04-13 13:01:06.875 103 12445.65 30.90 54796.78 88888.00 2014-04-13 13:01:07.000 103 12445.67 30.88 54796.75 88888.00 2014-04-13 13:01:07.125 103 12445.62 30.88 54796.75 88888.00 2014-04-13 13:01:07.250 103 12445.58 30.88 54796.78 88888.00 2014-04-13 13:01:07.375 103 12445.58 30.90 54796.78 88888.00 2014-04-13 13:01:07.500 103 12445.62 30.90 54796.78 88888.00 2014-04-13 13:01:07.625 103 12445.67 30.93 54796.78 88888.00 2014-04-13 13:01:07.750 103 12445.70 30.93 54796.78 88888.00 2014-04-13 13:01:07.875 103 12445.73 30.93 54796.78 88888.00 2014-04-13 13:01:08.000 103 12445.65 30.90 54796.75 88888.00 2014-04-13 13:01:08.125 103 12445.58 30.88 54796.75 88888.00 2014-04-13 13:01:08.250 103 12445.62 30.88 54796.78 88888.00 2014-04-13 13:01:08.375 103 12445.62 30.88 54796.78 88888.00 2014-04-13 13:01:08.500 103 12445.55 30.88 54796.75 88888.00 2014-04-13 13:01:08.625 103 12445.58 30.90 54796.75 88888.00 2014-04-13 13:01:08.750 103 12445.65 30.90 54796.75 88888.00 2014-04-13 13:01:08.875 103 12445.67 30.90 54796.80 88888.00 2014-04-13 13:01:09.000 103 12445.60 30.88 54796.78 88888.00 2014-04-13 13:01:09.125 103 12445.55 30.90 54796.78 88888.00 2014-04-13 13:01:09.250 103 12445.60 30.88 54796.75 88888.00 2014-04-13 13:01:09.375 103 12445.65 30.90 54796.75 88888.00 2014-04-13 13:01:09.500 103 12445.62 30.88 54796.78 88888.00 2014-04-13 13:01:09.625 103 12445.60 30.90 54796.75 88888.00 2014-04-13 13:01:09.750 103 12445.58 30.90 54796.75 88888.00 2014-04-13 13:01:09.875 103 12445.52 30.93 54796.75 88888.00 2014-04-13 13:01:10.000 103 12445.55 30.90 54796.78 88888.00 2014-04-13 13:01:10.125 103 12445.55 30.88 54796.78 88888.00 2014-04-13 13:01:10.250 103 12445.55 30.90 54796.75 88888.00 2014-04-13 13:01:10.375 103 12445.62 30.93 54796.75 88888.00 2014-04-13 13:01:10.500 103 12445.60 30.93 54796.75 88888.00 2014-04-13 13:01:10.625 103 12445.58 30.93 54796.78 88888.00 2014-04-13 13:01:10.750 103 12445.60 30.90 54796.75 88888.00 2014-04-13 13:01:10.875 103 12445.60 30.90 54796.72 88888.00 2014-04-13 13:01:11.000 103 12445.60 30.90 54796.70 88888.00 2014-04-13 13:01:11.125 103 12445.55 30.93 54796.72 88888.00 2014-04-13 13:01:11.250 103 12445.55 30.90 54796.72 88888.00 2014-04-13 13:01:11.375 103 12445.55 30.88 54796.75 88888.00 2014-04-13 13:01:11.500 103 12445.52 30.82 54796.75 88888.00 2014-04-13 13:01:11.625 103 12445.45 30.88 54796.72 88888.00 2014-04-13 13:01:11.750 103 12445.42 30.90 54796.72 88888.00 2014-04-13 13:01:11.875 103 12445.50 30.93 54796.75 88888.00 2014-04-13 13:01:12.000 103 12445.50 30.90 54796.72 88888.00 2014-04-13 13:01:12.125 103 12445.45 30.93 54796.72 88888.00 2014-04-13 13:01:12.250 103 12445.40 30.93 54796.72 88888.00 2014-04-13 13:01:12.375 103 12445.38 30.95 54796.75 88888.00 2014-04-13 13:01:12.500 103 12445.33 30.90 54796.75 88888.00 2014-04-13 13:01:12.625 103 12445.38 30.90 54796.75 88888.00 2014-04-13 13:01:12.750 103 12445.42 30.95 54796.72 88888.00 2014-04-13 13:01:12.875 103 12445.40 30.90 54796.72 88888.00 2014-04-13 13:01:13.000 103 12445.35 30.88 54796.70 88888.00 2014-04-13 13:01:13.125 103 12445.38 30.90 54796.72 88888.00 2014-04-13 13:01:13.250 103 12445.42 30.93 54796.72 88888.00 2014-04-13 13:01:13.375 103 12445.40 30.93 54796.72 88888.00 2014-04-13 13:01:13.500 103 12445.42 30.90 54796.72 88888.00 2014-04-13 13:01:13.625 103 12445.48 30.90 54796.72 88888.00 2014-04-13 13:01:13.750 103 12445.48 30.88 54796.72 88888.00 2014-04-13 13:01:13.875 103 12445.48 30.88 54796.70 88888.00 2014-04-13 13:01:14.000 103 12445.50 30.90 54796.70 88888.00 2014-04-13 13:01:14.125 103 12445.42 30.90 54796.75 88888.00 2014-04-13 13:01:14.250 103 12445.45 30.90 54796.72 88888.00 2014-04-13 13:01:14.375 103 12445.45 30.93 54796.70 88888.00 2014-04-13 13:01:14.500 103 12445.40 30.93 54796.68 88888.00 2014-04-13 13:01:14.625 103 12445.35 30.95 54796.68 88888.00 2014-04-13 13:01:14.750 103 12445.35 30.93 54796.68 88888.00 2014-04-13 13:01:14.875 103 12445.33 30.95 54796.68 88888.00 2014-04-13 13:01:15.000 103 12445.33 30.95 54796.65 88888.00 2014-04-13 13:01:15.125 103 12445.38 31.00 54796.68 88888.00 2014-04-13 13:01:15.250 103 12445.38 30.98 54796.70 88888.00 2014-04-13 13:01:15.375 103 12445.35 30.95 54796.70 88888.00 2014-04-13 13:01:15.500 103 12445.35 31.00 54796.70 88888.00 2014-04-13 13:01:15.625 103 12445.35 31.02 54796.70 88888.00 2014-04-13 13:01:15.750 103 12445.25 31.02 54796.68 88888.00 2014-04-13 13:01:15.875 103 12445.27 31.00 54796.65 88888.00 2014-04-13 13:01:16.000 103 12445.35 31.02 54796.70 88888.00 2014-04-13 13:01:16.125 103 12445.38 31.02 54796.70 88888.00 2014-04-13 13:01:16.250 103 12445.33 31.00 54796.70 88888.00 2014-04-13 13:01:16.375 103 12445.30 31.05 54796.65 88888.00 2014-04-13 13:01:16.500 103 12445.30 31.02 54796.65 88888.00 2014-04-13 13:01:16.625 103 12445.30 31.05 54796.65 88888.00 2014-04-13 13:01:16.750 103 12445.30 31.05 54796.68 88888.00 2014-04-13 13:01:16.875 103 12445.27 31.02 54796.65 88888.00 2014-04-13 13:01:17.000 103 12445.20 31.02 54796.65 88888.00 2014-04-13 13:01:17.125 103 12445.23 31.02 54796.68 88888.00 2014-04-13 13:01:17.250 103 12445.25 31.07 54796.70 88888.00 2014-04-13 13:01:17.375 103 12445.30 31.10 54796.68 88888.00 2014-04-13 13:01:17.500 103 12445.25 31.05 54796.65 88888.00 2014-04-13 13:01:17.625 103 12445.27 31.07 54796.65 88888.00 2014-04-13 13:01:17.750 103 12445.25 31.07 54796.65 88888.00 2014-04-13 13:01:17.875 103 12445.17 31.10 54796.68 88888.00 2014-04-13 13:01:18.000 103 12445.15 31.12 54796.68 88888.00 2014-04-13 13:01:18.125 103 12445.12 31.12 54796.70 88888.00 2014-04-13 13:01:18.250 103 12445.12 31.10 54796.68 88888.00 2014-04-13 13:01:18.375 103 12445.17 31.12 54796.65 88888.00 2014-04-13 13:01:18.500 103 12445.15 31.12 54796.65 88888.00 2014-04-13 13:01:18.625 103 12445.15 31.12 54796.68 88888.00 2014-04-13 13:01:18.750 103 12445.10 31.12 54796.65 88888.00 2014-04-13 13:01:18.875 103 12445.20 31.12 54796.62 88888.00 2014-04-13 13:01:19.000 103 12445.23 31.07 54796.62 88888.00 2014-04-13 13:01:19.125 103 12445.17 31.10 54796.65 88888.00 2014-04-13 13:01:19.250 103 12445.20 31.12 54796.65 88888.00 2014-04-13 13:01:19.375 103 12445.23 31.15 54796.65 88888.00 2014-04-13 13:01:19.500 103 12445.25 31.12 54796.62 88888.00 2014-04-13 13:01:19.625 103 12445.30 31.07 54796.57 88888.00 2014-04-13 13:01:19.750 103 12445.27 31.10 54796.60 88888.00 2014-04-13 13:01:19.875 103 12445.30 31.12 54796.60 88888.00 2014-04-13 13:01:20.000 103 12445.27 31.10 54796.60 88888.00 2014-04-13 13:01:20.125 103 12445.27 31.10 54796.62 88888.00 2014-04-13 13:01:20.250 103 12445.25 31.07 54796.65 88888.00 2014-04-13 13:01:20.375 103 12445.23 31.10 54796.60 88888.00 2014-04-13 13:01:20.500 103 12445.20 31.10 54796.62 88888.00 2014-04-13 13:01:20.625 103 12445.12 31.12 54796.62 88888.00 2014-04-13 13:01:20.750 103 12445.10 31.12 54796.65 88888.00 2014-04-13 13:01:20.875 103 12445.12 31.12 54796.65 88888.00 2014-04-13 13:01:21.000 103 12445.20 31.10 54796.60 88888.00 2014-04-13 13:01:21.125 103 12445.23 31.12 54796.65 88888.00 2014-04-13 13:01:21.250 103 12445.20 31.12 54796.65 88888.00 2014-04-13 13:01:21.375 103 12445.23 31.12 54796.62 88888.00 2014-04-13 13:01:21.500 103 12445.15 31.10 54796.62 88888.00 2014-04-13 13:01:21.625 103 12445.10 31.12 54796.62 88888.00 2014-04-13 13:01:21.750 103 12445.15 31.12 54796.62 88888.00 2014-04-13 13:01:21.875 103 12445.20 31.12 54796.65 88888.00 2014-04-13 13:01:22.000 103 12445.12 31.12 54796.60 88888.00 2014-04-13 13:01:22.125 103 12445.10 31.12 54796.57 88888.00 2014-04-13 13:01:22.250 103 12445.08 31.12 54796.57 88888.00 2014-04-13 13:01:22.375 103 12445.08 31.12 54796.57 88888.00 2014-04-13 13:01:22.500 103 12445.12 31.15 54796.57 88888.00 2014-04-13 13:01:22.625 103 12445.15 31.15 54796.60 88888.00 2014-04-13 13:01:22.750 103 12445.05 31.18 54796.62 88888.00 2014-04-13 13:01:22.875 103 12445.05 31.18 54796.62 88888.00 2014-04-13 13:01:23.000 103 12445.02 31.12 54796.60 88888.00 2014-04-13 13:01:23.125 103 12445.00 31.15 54796.60 88888.00 2014-04-13 13:01:23.250 103 12444.95 31.10 54796.65 88888.00 2014-04-13 13:01:23.375 103 12445.00 31.10 54796.62 88888.00 2014-04-13 13:01:23.500 103 12445.00 31.12 54796.60 88888.00 2014-04-13 13:01:23.625 103 12444.98 31.15 54796.65 88888.00 2014-04-13 13:01:23.750 103 12444.98 31.12 54796.60 88888.00 2014-04-13 13:01:23.875 103 12444.95 31.15 54796.62 88888.00 2014-04-13 13:01:24.000 103 12444.98 31.15 54796.62 88888.00 2014-04-13 13:01:24.125 103 12444.92 31.12 54796.60 88888.00 2014-04-13 13:01:24.250 103 12444.85 31.12 54796.60 88888.00 2014-04-13 13:01:24.375 103 12444.85 31.15 54796.57 88888.00 2014-04-13 13:01:24.500 103 12444.90 31.15 54796.60 88888.00 2014-04-13 13:01:24.625 103 12444.88 31.12 54796.60 88888.00 2014-04-13 13:01:24.750 103 12444.85 31.10 54796.57 88888.00 2014-04-13 13:01:24.875 103 12444.83 31.12 54796.60 88888.00 2014-04-13 13:01:25.000 103 12444.88 31.15 54796.57 88888.00 2014-04-13 13:01:25.125 103 12444.90 31.12 54796.60 88888.00 2014-04-13 13:01:25.250 103 12444.83 31.10 54796.57 88888.00 2014-04-13 13:01:25.375 103 12444.88 31.12 54796.60 88888.00 2014-04-13 13:01:25.500 103 12444.90 31.15 54796.57 88888.00 2014-04-13 13:01:25.625 103 12444.85 31.12 54796.57 88888.00 2014-04-13 13:01:25.750 103 12444.85 31.12 54796.60 88888.00 2014-04-13 13:01:25.875 103 12444.85 31.15 54796.60 88888.00 2014-04-13 13:01:26.000 103 12444.85 31.15 54796.57 88888.00 2014-04-13 13:01:26.125 103 12444.85 31.12 54796.57 88888.00 2014-04-13 13:01:26.250 103 12444.85 31.10 54796.57 88888.00 2014-04-13 13:01:26.375 103 12444.88 31.12 54796.55 88888.00 2014-04-13 13:01:26.500 103 12444.88 31.15 54796.53 88888.00 2014-04-13 13:01:26.625 103 12444.92 31.12 54796.53 88888.00 2014-04-13 13:01:26.750 103 12444.90 31.15 54796.53 88888.00 2014-04-13 13:01:26.875 103 12444.90 31.18 54796.55 88888.00 2014-04-13 13:01:27.000 103 12444.90 31.15 54796.55 88888.00 2014-04-13 13:01:27.125 103 12444.92 31.15 54796.55 88888.00 2014-04-13 13:01:27.250 103 12444.90 31.12 54796.50 88888.00 2014-04-13 13:01:27.375 103 12444.88 31.12 54796.50 88888.00 2014-04-13 13:01:27.500 103 12444.88 31.15 54796.53 88888.00 2014-04-13 13:01:27.625 103 12444.92 31.15 54796.53 88888.00 2014-04-13 13:01:27.750 103 12444.83 31.15 54796.53 88888.00 2014-04-13 13:01:27.875 103 12444.83 31.18 54796.53 88888.00 2014-04-13 13:01:28.000 103 12444.85 31.18 54796.50 88888.00 2014-04-13 13:01:28.125 103 12444.83 31.15 54796.47 88888.00 2014-04-13 13:01:28.250 103 12444.73 31.12 54796.47 88888.00 2014-04-13 13:01:28.375 103 12444.70 31.15 54796.47 88888.00 2014-04-13 13:01:28.500 103 12444.70 31.18 54796.47 88888.00 2014-04-13 13:01:28.625 103 12444.70 31.20 54796.50 88888.00 2014-04-13 13:01:28.750 103 12444.70 31.20 54796.47 88888.00 2014-04-13 13:01:28.875 103 12444.75 31.18 54796.50 88888.00 2014-04-13 13:01:29.000 103 12444.80 31.18 54796.50 88888.00 2014-04-13 13:01:29.125 103 12444.80 31.20 54796.50 88888.00 2014-04-13 13:01:29.250 103 12444.70 31.18 54796.47 88888.00 2014-04-13 13:01:29.375 103 12444.67 31.18 54796.47 88888.00 2014-04-13 13:01:29.500 103 12444.67 31.18 54796.50 88888.00 2014-04-13 13:01:29.625 103 12444.73 31.18 54796.53 88888.00 2014-04-13 13:01:29.750 103 12444.73 31.15 54796.50 88888.00 2014-04-13 13:01:29.875 103 12444.80 31.18 54796.50 88888.00 2014-04-13 13:01:30.000 103 12444.85 31.20 54796.50 88888.00 2014-04-13 13:01:30.125 103 12444.80 31.23 54796.53 88888.00 2014-04-13 13:01:30.250 103 12444.77 31.20 54796.47 88888.00 2014-04-13 13:01:30.375 103 12444.77 31.20 54796.45 88888.00 2014-04-13 13:01:30.500 103 12444.85 31.20 54796.45 88888.00 2014-04-13 13:01:30.625 103 12444.88 31.20 54796.47 88888.00 2014-04-13 13:01:30.750 103 12444.83 31.15 54796.45 88888.00 2014-04-13 13:01:30.875 103 12444.80 31.18 54796.45 88888.00 2014-04-13 13:01:31.000 103 12444.83 31.20 54796.47 88888.00 2014-04-13 13:01:31.125 103 12444.85 31.20 54796.45 88888.00 2014-04-13 13:01:31.250 103 12444.80 31.20 54796.45 88888.00 2014-04-13 13:01:31.375 103 12444.77 31.23 54796.47 88888.00 2014-04-13 13:01:31.500 103 12444.73 31.20 54796.45 88888.00 2014-04-13 13:01:31.625 103 12444.77 31.18 54796.45 88888.00 2014-04-13 13:01:31.750 103 12444.83 31.20 54796.47 88888.00 2014-04-13 13:01:31.875 103 12444.83 31.20 54796.45 88888.00 2014-04-13 13:01:32.000 103 12444.80 31.20 54796.45 88888.00 2014-04-13 13:01:32.125 103 12444.75 31.25 54796.45 88888.00 2014-04-13 13:01:32.250 103 12444.75 31.23 54796.45 88888.00 2014-04-13 13:01:32.375 103 12444.73 31.23 54796.43 88888.00 2014-04-13 13:01:32.500 103 12444.70 31.20 54796.43 88888.00 2014-04-13 13:01:32.625 103 12444.75 31.25 54796.45 88888.00 2014-04-13 13:01:32.750 103 12444.77 31.25 54796.47 88888.00 2014-04-13 13:01:32.875 103 12444.80 31.23 54796.43 88888.00 2014-04-13 13:01:33.000 103 12444.83 31.25 54796.47 88888.00 2014-04-13 13:01:33.125 103 12444.83 31.25 54796.43 88888.00 2014-04-13 13:01:33.250 103 12444.75 31.23 54796.45 88888.00 2014-04-13 13:01:33.375 103 12444.73 31.23 54796.43 88888.00 2014-04-13 13:01:33.500 103 12444.73 31.23 54796.43 88888.00 2014-04-13 13:01:33.625 103 12444.67 31.25 54796.43 88888.00 2014-04-13 13:01:33.750 103 12444.70 31.23 54796.38 88888.00 2014-04-13 13:01:33.875 103 12444.73 31.23 54796.38 88888.00 2014-04-13 13:01:34.000 103 12444.70 31.25 54796.38 88888.00 2014-04-13 13:01:34.125 103 12444.75 31.25 54796.40 88888.00 2014-04-13 13:01:34.250 103 12444.75 31.25 54796.43 88888.00 2014-04-13 13:01:34.375 103 12444.73 31.27 54796.43 88888.00 2014-04-13 13:01:34.500 103 12444.77 31.30 54796.43 88888.00 2014-04-13 13:01:34.625 103 12444.83 31.30 54796.40 88888.00 2014-04-13 13:01:34.750 103 12444.80 31.30 54796.38 88888.00 2014-04-13 13:01:34.875 103 12444.77 31.30 54796.35 88888.00 2014-04-13 13:01:35.000 103 12444.80 31.32 54796.38 88888.00 2014-04-13 13:01:35.125 103 12444.88 31.30 54796.38 88888.00 2014-04-13 13:01:35.250 103 12444.80 31.27 54796.40 88888.00 2014-04-13 13:01:35.375 103 12444.73 31.27 54796.38 88888.00 2014-04-13 13:01:35.500 103 12444.73 31.32 54796.38 88888.00 2014-04-13 13:01:35.625 103 12444.75 31.32 54796.35 88888.00 2014-04-13 13:01:35.750 103 12444.80 31.32 54796.38 88888.00 2014-04-13 13:01:35.875 103 12444.77 31.35 54796.38 88888.00 2014-04-13 13:01:36.000 103 12444.73 31.32 54796.38 88888.00 2014-04-13 13:01:36.125 103 12444.75 31.32 54796.35 88888.00 2014-04-13 13:01:36.250 103 12444.75 31.35 54796.35 88888.00 2014-04-13 13:01:36.375 103 12444.77 31.35 54796.35 88888.00 2014-04-13 13:01:36.500 103 12444.75 31.35 54796.35 88888.00 2014-04-13 13:01:36.625 103 12444.77 31.35 54796.35 88888.00 2014-04-13 13:01:36.750 103 12444.77 31.35 54796.35 88888.00 2014-04-13 13:01:36.875 103 12444.75 31.35 54796.35 88888.00 2014-04-13 13:01:37.000 103 12444.73 31.40 54796.35 88888.00 2014-04-13 13:01:37.125 103 12444.73 31.43 54796.35 88888.00 2014-04-13 13:01:37.250 103 12444.73 31.40 54796.35 88888.00 2014-04-13 13:01:37.375 103 12444.73 31.40 54796.38 88888.00 2014-04-13 13:01:37.500 103 12444.65 31.40 54796.35 88888.00 2014-04-13 13:01:37.625 103 12444.60 31.40 54796.35 88888.00 2014-04-13 13:01:37.750 103 12444.70 31.38 54796.35 88888.00 2014-04-13 13:01:37.875 103 12444.73 31.40 54796.32 88888.00 2014-04-13 13:01:38.000 103 12444.75 31.40 54796.32 88888.00 2014-04-13 13:01:38.125 103 12444.77 31.43 54796.32 88888.00 2014-04-13 13:01:38.250 103 12444.65 31.40 54796.32 88888.00 2014-04-13 13:01:38.375 103 12444.62 31.45 54796.35 88888.00 2014-04-13 13:01:38.500 103 12444.62 31.45 54796.32 88888.00 2014-04-13 13:01:38.625 103 12444.67 31.45 54796.32 88888.00 2014-04-13 13:01:38.750 103 12444.73 31.48 54796.35 88888.00 2014-04-13 13:01:38.875 103 12444.75 31.48 54796.35 88888.00 2014-04-13 13:01:39.000 103 12444.70 31.45 54796.32 88888.00 2014-04-13 13:01:39.125 103 12444.70 31.45 54796.32 88888.00 2014-04-13 13:01:39.250 103 12444.73 31.45 54796.35 88888.00 2014-04-13 13:01:39.375 103 12444.75 31.45 54796.30 88888.00 2014-04-13 13:01:39.500 103 12444.73 31.45 54796.30 88888.00 2014-04-13 13:01:39.625 103 12444.70 31.45 54796.30 88888.00 2014-04-13 13:01:39.750 103 12444.73 31.45 54796.30 88888.00 2014-04-13 13:01:39.875 103 12444.67 31.48 54796.30 88888.00 2014-04-13 13:01:40.000 103 12444.70 31.50 54796.30 88888.00 2014-04-13 13:01:40.125 103 12444.75 31.52 54796.30 88888.00 2014-04-13 13:01:40.250 103 12444.70 31.48 54796.30 88888.00 2014-04-13 13:01:40.375 103 12444.70 31.48 54796.30 88888.00 2014-04-13 13:01:40.500 103 12444.73 31.50 54796.32 88888.00 2014-04-13 13:01:40.625 103 12444.75 31.55 54796.30 88888.00 2014-04-13 13:01:40.750 103 12444.80 31.52 54796.30 88888.00 2014-04-13 13:01:40.875 103 12444.77 31.48 54796.28 88888.00 2014-04-13 13:01:41.000 103 12444.73 31.48 54796.25 88888.00 2014-04-13 13:01:41.125 103 12444.70 31.50 54796.28 88888.00 2014-04-13 13:01:41.250 103 12444.58 31.50 54796.28 88888.00 2014-04-13 13:01:41.375 103 12444.58 31.52 54796.28 88888.00 2014-04-13 13:01:41.500 103 12444.60 31.55 54796.28 88888.00 2014-04-13 13:01:41.625 103 12444.58 31.60 54796.28 88888.00 2014-04-13 13:01:41.750 103 12444.58 31.57 54796.30 88888.00 2014-04-13 13:01:41.875 103 12444.60 31.55 54796.28 88888.00 2014-04-13 13:01:42.000 103 12444.60 31.55 54796.25 88888.00 2014-04-13 13:01:42.125 103 12444.58 31.52 54796.22 88888.00 2014-04-13 13:01:42.250 103 12444.58 31.55 54796.25 88888.00 2014-04-13 13:01:42.375 103 12444.67 31.60 54796.25 88888.00 2014-04-13 13:01:42.500 103 12444.75 31.57 54796.22 88888.00 2014-04-13 13:01:42.625 103 12444.70 31.57 54796.22 88888.00 2014-04-13 13:01:42.750 103 12444.67 31.57 54796.25 88888.00 2014-04-13 13:01:42.875 103 12444.73 31.60 54796.22 88888.00 2014-04-13 13:01:43.000 103 12444.73 31.60 54796.20 88888.00 2014-04-13 13:01:43.125 103 12444.70 31.60 54796.22 88888.00 2014-04-13 13:01:43.250 103 12444.67 31.55 54796.22 88888.00 2014-04-13 13:01:43.375 103 12444.70 31.57 54796.25 88888.00 2014-04-13 13:01:43.500 103 12444.73 31.62 54796.22 88888.00 2014-04-13 13:01:43.625 103 12444.75 31.62 54796.20 88888.00 2014-04-13 13:01:43.750 103 12444.75 31.60 54796.18 88888.00 2014-04-13 13:01:43.875 103 12444.70 31.57 54796.20 88888.00 2014-04-13 13:01:44.000 103 12444.67 31.55 54796.20 88888.00 2014-04-13 13:01:44.125 103 12444.70 31.57 54796.20 88888.00 2014-04-13 13:01:44.250 103 12444.77 31.60 54796.20 88888.00 2014-04-13 13:01:44.375 103 12444.75 31.62 54796.20 88888.00 2014-04-13 13:01:44.500 103 12444.75 31.62 54796.20 88888.00 2014-04-13 13:01:44.625 103 12444.85 31.60 54796.20 88888.00 2014-04-13 13:01:44.750 103 12444.88 31.60 54796.22 88888.00 2014-04-13 13:01:44.875 103 12444.88 31.62 54796.22 88888.00 2014-04-13 13:01:45.000 103 12444.88 31.65 54796.20 88888.00 2014-04-13 13:01:45.125 103 12444.85 31.65 54796.22 88888.00 2014-04-13 13:01:45.250 103 12444.80 31.65 54796.22 88888.00 2014-04-13 13:01:45.375 103 12444.85 31.68 54796.22 88888.00 2014-04-13 13:01:45.500 103 12444.85 31.73 54796.22 88888.00 2014-04-13 13:01:45.625 103 12444.83 31.70 54796.20 88888.00 2014-04-13 13:01:45.750 103 12444.85 31.70 54796.20 88888.00 2014-04-13 13:01:45.875 103 12444.88 31.70 54796.18 88888.00 2014-04-13 13:01:46.000 103 12444.85 31.73 54796.15 88888.00 2014-04-13 13:01:46.125 103 12444.80 31.70 54796.18 88888.00 2014-04-13 13:01:46.250 103 12444.75 31.70 54796.18 88888.00 2014-04-13 13:01:46.375 103 12444.77 31.70 54796.15 88888.00 2014-04-13 13:01:46.500 103 12444.75 31.70 54796.15 88888.00 2014-04-13 13:01:46.625 103 12444.80 31.73 54796.18 88888.00 2014-04-13 13:01:46.750 103 12444.85 31.75 54796.20 88888.00 2014-04-13 13:01:46.875 103 12444.88 31.75 54796.18 88888.00 2014-04-13 13:01:47.000 103 12444.85 31.75 54796.15 88888.00 2014-04-13 13:01:47.125 103 12444.80 31.75 54796.18 88888.00 2014-04-13 13:01:47.250 103 12444.80 31.73 54796.15 88888.00 2014-04-13 13:01:47.375 103 12444.88 31.77 54796.18 88888.00 2014-04-13 13:01:47.500 103 12444.83 31.75 54796.18 88888.00 2014-04-13 13:01:47.625 103 12444.85 31.75 54796.15 88888.00 2014-04-13 13:01:47.750 103 12444.88 31.75 54796.12 88888.00 2014-04-13 13:01:47.875 103 12444.80 31.77 54796.15 88888.00 2014-04-13 13:01:48.000 103 12444.80 31.75 54796.15 88888.00 2014-04-13 13:01:48.125 103 12444.83 31.77 54796.15 88888.00 2014-04-13 13:01:48.250 103 12444.77 31.75 54796.15 88888.00 2014-04-13 13:01:48.375 103 12444.80 31.77 54796.12 88888.00 2014-04-13 13:01:48.500 103 12444.83 31.80 54796.15 88888.00 2014-04-13 13:01:48.625 103 12444.83 31.77 54796.15 88888.00 2014-04-13 13:01:48.750 103 12444.77 31.77 54796.12 88888.00 2014-04-13 13:01:48.875 103 12444.77 31.77 54796.12 88888.00 2014-04-13 13:01:49.000 103 12444.80 31.80 54796.12 88888.00 2014-04-13 13:01:49.125 103 12444.80 31.80 54796.15 88888.00 2014-04-13 13:01:49.250 103 12444.75 31.77 54796.12 88888.00 2014-04-13 13:01:49.375 103 12444.77 31.80 54796.12 88888.00 2014-04-13 13:01:49.500 103 12444.80 31.82 54796.12 88888.00 2014-04-13 13:01:49.625 103 12444.80 31.80 54796.12 88888.00 2014-04-13 13:01:49.750 103 12444.77 31.82 54796.12 88888.00 2014-04-13 13:01:49.875 103 12444.75 31.82 54796.12 88888.00 2014-04-13 13:01:50.000 103 12444.77 31.82 54796.10 88888.00 2014-04-13 13:01:50.125 103 12444.77 31.80 54796.07 88888.00 2014-04-13 13:01:50.250 103 12444.77 31.80 54796.12 88888.00 2014-04-13 13:01:50.375 103 12444.80 31.80 54796.10 88888.00 2014-04-13 13:01:50.500 103 12444.83 31.82 54796.10 88888.00 2014-04-13 13:01:50.625 103 12444.83 31.82 54796.10 88888.00 2014-04-13 13:01:50.750 103 12444.83 31.82 54796.10 88888.00 2014-04-13 13:01:50.875 103 12444.83 31.82 54796.10 88888.00 2014-04-13 13:01:51.000 103 12444.85 31.85 54796.07 88888.00 2014-04-13 13:01:51.125 103 12444.90 31.85 54796.07 88888.00 2014-04-13 13:01:51.250 103 12444.92 31.82 54796.10 88888.00 2014-04-13 13:01:51.375 103 12444.90 31.82 54796.05 88888.00 2014-04-13 13:01:51.500 103 12444.92 31.85 54796.07 88888.00 2014-04-13 13:01:51.625 103 12444.95 31.88 54796.10 88888.00 2014-04-13 13:01:51.750 103 12444.92 31.90 54796.10 88888.00 2014-04-13 13:01:51.875 103 12444.85 31.88 54796.07 88888.00 2014-04-13 13:01:52.000 103 12444.83 31.88 54796.07 88888.00 2014-04-13 13:01:52.125 103 12444.83 31.90 54796.07 88888.00 2014-04-13 13:01:52.250 103 12444.83 31.90 54796.12 88888.00 2014-04-13 13:01:52.375 103 12444.88 31.90 54796.12 88888.00 2014-04-13 13:01:52.500 103 12444.88 31.93 54796.10 88888.00 2014-04-13 13:01:52.625 103 12444.88 31.93 54796.07 88888.00 2014-04-13 13:01:52.750 103 12444.88 31.93 54796.07 88888.00 2014-04-13 13:01:52.875 103 12444.88 31.93 54796.10 88888.00 2014-04-13 13:01:53.000 103 12444.88 31.95 54796.10 88888.00 2014-04-13 13:01:53.125 103 12444.88 31.95 54796.07 88888.00 2014-04-13 13:01:53.250 103 12444.90 31.93 54796.05 88888.00 2014-04-13 13:01:53.375 103 12444.92 31.98 54796.05 88888.00 2014-04-13 13:01:53.500 103 12444.90 31.98 54796.05 88888.00 2014-04-13 13:01:53.625 103 12444.95 31.98 54796.05 88888.00 2014-04-13 13:01:53.750 103 12444.92 31.98 54796.05 88888.00 2014-04-13 13:01:53.875 103 12444.92 31.98 54796.05 88888.00 2014-04-13 13:01:54.000 103 12445.00 31.95 54796.05 88888.00 2014-04-13 13:01:54.125 103 12445.05 31.95 54796.03 88888.00 2014-04-13 13:01:54.250 103 12444.92 31.95 54796.03 88888.00 2014-04-13 13:01:54.375 103 12444.90 31.95 54796.03 88888.00 2014-04-13 13:01:54.500 103 12444.88 31.98 54796.05 88888.00 2014-04-13 13:01:54.625 103 12444.88 31.98 54796.05 88888.00 2014-04-13 13:01:54.750 103 12444.88 31.98 54796.05 88888.00 2014-04-13 13:01:54.875 103 12444.90 31.98 54796.05 88888.00 2014-04-13 13:01:55.000 103 12444.88 31.95 54796.03 88888.00 2014-04-13 13:01:55.125 103 12444.88 31.95 54796.05 88888.00 2014-04-13 13:01:55.250 103 12444.92 31.98 54796.07 88888.00 2014-04-13 13:01:55.375 103 12445.00 32.00 54796.07 88888.00 2014-04-13 13:01:55.500 103 12445.00 32.00 54796.05 88888.00 2014-04-13 13:01:55.625 103 12444.95 31.98 54796.05 88888.00 2014-04-13 13:01:55.750 103 12444.92 31.95 54796.05 88888.00 2014-04-13 13:01:55.875 103 12444.92 31.98 54796.03 88888.00 2014-04-13 13:01:56.000 103 12444.92 32.00 54796.05 88888.00 2014-04-13 13:01:56.125 103 12444.92 32.00 54796.05 88888.00 2014-04-13 13:01:56.250 103 12444.92 32.00 54796.03 88888.00 2014-04-13 13:01:56.375 103 12444.90 32.00 54796.03 88888.00 2014-04-13 13:01:56.500 103 12444.90 32.00 54796.03 88888.00 2014-04-13 13:01:56.625 103 12444.83 32.02 54796.03 88888.00 2014-04-13 13:01:56.750 103 12444.80 32.05 54796.03 88888.00 2014-04-13 13:01:56.875 103 12444.80 32.00 54796.00 88888.00 2014-04-13 13:01:57.000 103 12444.90 32.00 54796.03 88888.00 2014-04-13 13:01:57.125 103 12444.95 32.00 54796.03 88888.00 2014-04-13 13:01:57.250 103 12444.90 32.00 54796.03 88888.00 2014-04-13 13:01:57.375 103 12444.88 32.00 54796.03 88888.00 2014-04-13 13:01:57.500 103 12444.92 32.00 54796.00 88888.00 2014-04-13 13:01:57.625 103 12444.98 31.98 54795.97 88888.00 2014-04-13 13:01:57.750 103 12444.92 32.00 54796.00 88888.00 2014-04-13 13:01:57.875 103 12444.90 32.00 54796.03 88888.00 2014-04-13 13:01:58.000 103 12444.92 31.98 54796.00 88888.00 2014-04-13 13:01:58.125 103 12444.98 31.98 54796.00 88888.00 2014-04-13 13:01:58.250 103 12445.02 31.98 54796.03 88888.00 2014-04-13 13:01:58.375 103 12444.98 32.00 54796.03 88888.00 2014-04-13 13:01:58.500 103 12444.92 32.00 54796.03 88888.00 2014-04-13 13:01:58.625 103 12444.88 32.00 54796.00 88888.00 2014-04-13 13:01:58.750 103 12444.88 31.98 54796.00 88888.00 2014-04-13 13:01:58.875 103 12444.90 31.98 54796.00 88888.00 2014-04-13 13:01:59.000 103 12444.88 31.98 54795.97 88888.00 2014-04-13 13:01:59.125 103 12444.85 32.00 54796.00 88888.00 2014-04-13 13:01:59.250 103 12444.85 31.98 54796.00 88888.00 2014-04-13 13:01:59.375 103 12444.90 32.02 54796.00 88888.00 2014-04-13 13:01:59.500 103 12444.88 32.05 54796.00 88888.00 2014-04-13 13:01:59.625 103 12444.90 32.05 54796.03 88888.00 2014-04-13 13:01:59.750 103 12444.92 32.08 54796.03 88888.00 2014-04-13 13:01:59.875 103 12444.90 32.05 54796.00 88888.00 2014-04-13 13:02:00.000 103 12444.88 32.02 54795.97 88888.00 2014-04-13 13:02:00.125 103 12444.88 32.05 54796.00 88888.00 2014-04-13 13:02:00.250 103 12444.90 32.05 54796.00 88888.00 2014-04-13 13:02:00.375 103 12444.95 32.05 54796.00 88888.00 2014-04-13 13:02:00.500 103 12444.92 32.02 54796.00 88888.00 2014-04-13 13:02:00.625 103 12444.88 32.02 54796.03 88888.00 2014-04-13 13:02:00.750 103 12444.92 32.05 54796.03 88888.00 2014-04-13 13:02:00.875 103 12444.92 32.08 54796.00 88888.00 2014-04-13 13:02:01.000 103 12444.92 32.08 54796.00 88888.00 2014-04-13 13:02:01.125 103 12444.92 32.08 54796.00 88888.00 2014-04-13 13:02:01.250 103 12444.90 32.05 54796.05 88888.00 2014-04-13 13:02:01.375 103 12444.98 32.05 54796.03 88888.00 2014-04-13 13:02:01.500 103 12445.00 32.08 54796.03 88888.00 2014-04-13 13:02:01.625 103 12445.05 32.08 54796.03 88888.00 2014-04-13 13:02:01.750 103 12445.05 32.08 54796.00 88888.00 2014-04-13 13:02:01.875 103 12445.00 32.08 54795.97 88888.00 2014-04-13 13:02:02.000 103 12445.00 32.10 54795.97 88888.00 2014-04-13 13:02:02.125 103 12444.95 32.05 54795.97 88888.00 2014-04-13 13:02:02.250 103 12444.95 32.10 54796.03 88888.00 2014-04-13 13:02:02.375 103 12444.98 32.10 54796.00 88888.00 2014-04-13 13:02:02.500 103 12444.95 32.08 54795.97 88888.00 2014-04-13 13:02:02.625 103 12444.92 32.08 54795.97 88888.00 2014-04-13 13:02:02.750 103 12444.95 32.10 54796.00 88888.00 2014-04-13 13:02:02.875 103 12445.00 32.10 54796.00 88888.00 2014-04-13 13:02:03.000 103 12445.00 32.10 54796.00 88888.00 2014-04-13 13:02:03.125 103 12444.98 32.10 54796.00 88888.00 2014-04-13 13:02:03.250 103 12444.90 32.08 54796.00 88888.00 2014-04-13 13:02:03.375 103 12444.85 32.05 54796.00 88888.00 2014-04-13 13:02:03.500 103 12444.85 32.10 54795.97 88888.00 2014-04-13 13:02:03.625 103 12444.88 32.10 54795.97 88888.00 2014-04-13 13:02:03.750 103 12444.92 32.08 54795.95 88888.00 2014-04-13 13:02:03.875 103 12444.92 32.10 54795.97 88888.00 2014-04-13 13:02:04.000 103 12444.92 32.12 54795.97 88888.00 2014-04-13 13:02:04.125 103 12444.92 32.12 54795.97 88888.00 2014-04-13 13:02:04.250 103 12444.90 32.10 54796.00 88888.00 2014-04-13 13:02:04.375 103 12444.92 32.10 54796.00 88888.00 2014-04-13 13:02:04.500 103 12444.92 32.10 54796.00 88888.00 2014-04-13 13:02:04.625 103 12444.95 32.08 54796.00 88888.00 2014-04-13 13:02:04.750 103 12444.92 32.10 54795.97 88888.00 2014-04-13 13:02:04.875 103 12444.90 32.10 54795.97 88888.00 2014-04-13 13:02:05.000 103 12444.95 32.10 54795.97 88888.00 2014-04-13 13:02:05.125 103 12444.95 32.10 54795.97 88888.00 2014-04-13 13:02:05.250 103 12445.00 32.10 54795.97 88888.00 2014-04-13 13:02:05.375 103 12445.02 32.12 54795.95 88888.00 2014-04-13 13:02:05.500 103 12445.00 32.15 54795.97 88888.00 2014-04-13 13:02:05.625 103 12444.95 32.15 54795.97 88888.00 2014-04-13 13:02:05.750 103 12445.00 32.12 54795.97 88888.00 2014-04-13 13:02:05.875 103 12445.10 32.12 54795.97 88888.00 2014-04-13 13:02:06.000 103 12445.10 32.15 54795.97 88888.00 2014-04-13 13:02:06.125 103 12445.08 32.12 54795.97 88888.00 2014-04-13 13:02:06.250 103 12445.00 32.12 54795.95 88888.00 2014-04-13 13:02:06.375 103 12445.02 32.15 54795.97 88888.00 2014-04-13 13:02:06.500 103 12445.05 32.12 54795.95 88888.00 2014-04-13 13:02:06.625 103 12445.00 32.15 54795.93 88888.00 2014-04-13 13:02:06.750 103 12445.02 32.17 54795.95 88888.00 2014-04-13 13:02:06.875 103 12445.02 32.17 54795.95 88888.00 2014-04-13 13:02:07.000 103 12445.02 32.15 54795.95 88888.00 2014-04-13 13:02:07.125 103 12444.98 32.12 54795.95 88888.00 2014-04-13 13:02:07.250 103 12444.98 32.15 54795.95 88888.00 2014-04-13 13:02:07.375 103 12445.02 32.17 54795.97 88888.00 2014-04-13 13:02:07.500 103 12445.00 32.15 54795.97 88888.00 2014-04-13 13:02:07.625 103 12444.90 32.10 54795.95 88888.00 2014-04-13 13:02:07.750 103 12444.98 32.10 54795.95 88888.00 2014-04-13 13:02:07.875 103 12444.98 32.12 54795.95 88888.00 2014-04-13 13:02:08.000 103 12444.98 32.12 54795.95 88888.00 2014-04-13 13:02:08.125 103 12445.00 32.12 54795.97 88888.00 2014-04-13 13:02:08.250 103 12445.05 32.15 54796.00 88888.00 2014-04-13 13:02:08.375 103 12444.98 32.15 54796.00 88888.00 2014-04-13 13:02:08.500 103 12444.95 32.15 54795.97 88888.00 2014-04-13 13:02:08.625 103 12445.00 32.15 54795.97 88888.00 2014-04-13 13:02:08.750 103 12445.02 32.17 54795.97 88888.00 2014-04-13 13:02:08.875 103 12445.00 32.17 54796.00 88888.00 2014-04-13 13:02:09.000 103 12444.92 32.17 54795.97 88888.00 2014-04-13 13:02:09.125 103 12444.95 32.17 54795.97 88888.00 2014-04-13 13:02:09.250 103 12444.98 32.15 54795.95 88888.00 2014-04-13 13:02:09.375 103 12445.05 32.17 54795.95 88888.00 2014-04-13 13:02:09.500 103 12445.02 32.20 54795.97 88888.00 2014-04-13 13:02:09.625 103 12445.00 32.20 54795.97 88888.00 2014-04-13 13:02:09.750 103 12444.98 32.17 54795.95 88888.00 2014-04-13 13:02:09.875 103 12445.00 32.20 54795.95 88888.00 2014-04-13 13:02:10.000 103 12445.02 32.20 54795.93 88888.00 2014-04-13 13:02:10.125 103 12445.02 32.23 54795.95 88888.00 2014-04-13 13:02:10.250 103 12445.00 32.20 54795.95 88888.00 2014-04-13 13:02:10.375 103 12445.00 32.20 54795.95 88888.00 2014-04-13 13:02:10.500 103 12444.98 32.20 54795.95 88888.00 2014-04-13 13:02:10.625 103 12445.00 32.23 54795.97 88888.00 2014-04-13 13:02:10.750 103 12444.92 32.25 54795.95 88888.00 2014-04-13 13:02:10.875 103 12444.88 32.27 54795.97 88888.00 2014-04-13 13:02:11.000 103 12444.88 32.27 54795.95 88888.00 2014-04-13 13:02:11.125 103 12444.90 32.25 54795.95 88888.00 2014-04-13 13:02:11.250 103 12444.92 32.25 54795.95 88888.00 2014-04-13 13:02:11.375 103 12444.90 32.25 54795.95 88888.00 2014-04-13 13:02:11.500 103 12444.90 32.25 54795.95 88888.00 2014-04-13 13:02:11.625 103 12444.95 32.27 54795.95 88888.00 2014-04-13 13:02:11.750 103 12444.95 32.30 54795.93 88888.00 2014-04-13 13:02:11.875 103 12444.90 32.27 54795.95 88888.00 2014-04-13 13:02:12.000 103 12444.90 32.27 54795.95 88888.00 2014-04-13 13:02:12.125 103 12444.88 32.30 54795.97 88888.00 2014-04-13 13:02:12.250 103 12444.92 32.33 54795.97 88888.00 2014-04-13 13:02:12.375 103 12444.98 32.33 54795.97 88888.00 2014-04-13 13:02:12.500 103 12444.90 32.30 54795.95 88888.00 2014-04-13 13:02:12.625 103 12444.85 32.30 54795.93 88888.00 2014-04-13 13:02:12.750 103 12444.92 32.33 54795.95 88888.00 2014-04-13 13:02:12.875 103 12445.00 32.30 54795.97 88888.00 2014-04-13 13:02:13.000 103 12445.00 32.33 54795.95 88888.00 2014-04-13 13:02:13.125 103 12444.98 32.30 54795.95 88888.00 2014-04-13 13:02:13.250 103 12444.92 32.27 54795.95 88888.00 2014-04-13 13:02:13.375 103 12444.95 32.30 54795.97 88888.00 2014-04-13 13:02:13.500 103 12444.98 32.27 54795.95 88888.00 2014-04-13 13:02:13.625 103 12445.00 32.27 54795.93 88888.00 2014-04-13 13:02:13.750 103 12445.00 32.30 54795.93 88888.00 2014-04-13 13:02:13.875 103 12445.00 32.27 54795.95 88888.00 2014-04-13 13:02:14.000 103 12444.98 32.27 54795.93 88888.00 2014-04-13 13:02:14.125 103 12444.98 32.27 54795.93 88888.00 2014-04-13 13:02:14.250 103 12444.95 32.30 54795.95 88888.00 2014-04-13 13:02:14.375 103 12444.95 32.33 54795.95 88888.00 2014-04-13 13:02:14.500 103 12444.92 32.33 54795.95 88888.00 2014-04-13 13:02:14.625 103 12444.92 32.33 54795.93 88888.00 2014-04-13 13:02:14.750 103 12445.00 32.33 54795.93 88888.00 2014-04-13 13:02:14.875 103 12444.98 32.33 54795.93 88888.00 2014-04-13 13:02:15.000 103 12444.98 32.30 54795.90 88888.00 2014-04-13 13:02:15.125 103 12444.98 32.33 54795.93 88888.00 2014-04-13 13:02:15.250 103 12444.95 32.35 54795.93 88888.00 2014-04-13 13:02:15.375 103 12444.95 32.35 54795.93 88888.00 2014-04-13 13:02:15.500 103 12445.02 32.33 54795.93 88888.00 2014-04-13 13:02:15.625 103 12445.02 32.35 54795.93 88888.00 2014-04-13 13:02:15.750 103 12445.00 32.35 54795.93 88888.00 2014-04-13 13:02:15.875 103 12445.00 32.40 54795.93 88888.00 2014-04-13 13:02:16.000 103 12444.95 32.40 54795.93 88888.00 2014-04-13 13:02:16.125 103 12444.95 32.38 54795.93 88888.00 2014-04-13 13:02:16.250 103 12444.92 32.42 54795.93 88888.00 2014-04-13 13:02:16.375 103 12444.90 32.42 54795.93 88888.00 2014-04-13 13:02:16.500 103 12444.88 32.40 54795.93 88888.00 2014-04-13 13:02:16.625 103 12444.88 32.40 54795.95 88888.00 2014-04-13 13:02:16.750 103 12444.88 32.40 54795.95 88888.00 2014-04-13 13:02:16.875 103 12444.90 32.42 54795.95 88888.00 2014-04-13 13:02:17.000 103 12444.95 32.45 54795.95 88888.00 2014-04-13 13:02:17.125 103 12445.02 32.45 54795.95 88888.00 2014-04-13 13:02:17.250 103 12445.02 32.45 54795.95 88888.00 2014-04-13 13:02:17.375 103 12445.02 32.42 54795.95 88888.00 2014-04-13 13:02:17.500 103 12445.02 32.42 54795.93 88888.00 2014-04-13 13:02:17.625 103 12445.05 32.45 54795.90 88888.00 2014-04-13 13:02:17.750 103 12445.05 32.45 54795.93 88888.00 2014-04-13 13:02:17.875 103 12445.05 32.48 54795.95 88888.00 2014-04-13 13:02:18.000 103 12445.00 32.50 54795.93 88888.00 2014-04-13 13:02:18.125 103 12444.98 32.52 54795.95 88888.00 2014-04-13 13:02:18.250 103 12444.92 32.52 54795.95 88888.00 2014-04-13 13:02:18.375 103 12444.95 32.50 54795.90 88888.00 2014-04-13 13:02:18.500 103 12444.98 32.48 54795.95 88888.00 2014-04-13 13:02:18.625 103 12445.02 32.50 54795.93 88888.00 2014-04-13 13:02:18.750 103 12445.10 32.52 54795.95 88888.00 2014-04-13 13:02:18.875 103 12445.10 32.52 54795.93 88888.00 2014-04-13 13:02:19.000 103 12445.00 32.52 54795.90 88888.00 2014-04-13 13:02:19.125 103 12444.95 32.55 54795.93 88888.00 2014-04-13 13:02:19.250 103 12444.95 32.58 54795.93 88888.00 2014-04-13 13:02:19.375 103 12445.02 32.60 54795.93 88888.00 2014-04-13 13:02:19.500 103 12445.08 32.60 54795.93 88888.00 2014-04-13 13:02:19.625 103 12445.08 32.58 54795.93 88888.00 2014-04-13 13:02:19.750 103 12445.05 32.55 54795.93 88888.00 2014-04-13 13:02:19.875 103 12445.00 32.58 54795.95 88888.00 2014-04-13 13:02:20.000 103 12445.02 32.58 54795.93 88888.00 2014-04-13 13:02:20.125 103 12445.05 32.55 54795.93 88888.00 2014-04-13 13:02:20.250 103 12444.98 32.55 54795.93 88888.00 2014-04-13 13:02:20.375 103 12444.98 32.55 54795.93 88888.00 2014-04-13 13:02:20.500 103 12445.02 32.58 54795.93 88888.00 2014-04-13 13:02:20.625 103 12445.02 32.62 54795.95 88888.00 2014-04-13 13:02:20.750 103 12444.98 32.65 54795.95 88888.00 2014-04-13 13:02:20.875 103 12445.00 32.65 54795.93 88888.00 2014-04-13 13:02:21.000 103 12445.10 32.62 54795.95 88888.00 2014-04-13 13:02:21.125 103 12445.12 32.62 54795.93 88888.00 2014-04-13 13:02:21.250 103 12445.10 32.60 54795.90 88888.00 2014-04-13 13:02:21.375 103 12445.10 32.60 54795.90 88888.00 2014-04-13 13:02:21.500 103 12445.05 32.62 54795.90 88888.00 2014-04-13 13:02:21.625 103 12445.05 32.65 54795.93 88888.00 2014-04-13 13:02:21.750 103 12445.02 32.65 54795.90 88888.00 2014-04-13 13:02:21.875 103 12445.00 32.67 54795.90 88888.00 2014-04-13 13:02:22.000 103 12445.02 32.67 54795.90 88888.00 2014-04-13 13:02:22.125 103 12445.00 32.70 54795.90 88888.00 2014-04-13 13:02:22.250 103 12444.98 32.65 54795.90 88888.00 2014-04-13 13:02:22.375 103 12444.98 32.62 54795.88 88888.00 2014-04-13 13:02:22.500 103 12444.95 32.65 54795.88 88888.00 2014-04-13 13:02:22.625 103 12445.02 32.67 54795.88 88888.00 2014-04-13 13:02:22.750 103 12445.02 32.67 54795.90 88888.00 2014-04-13 13:02:22.875 103 12445.02 32.65 54795.90 88888.00 2014-04-13 13:02:23.000 103 12445.02 32.65 54795.88 88888.00 2014-04-13 13:02:23.125 103 12445.12 32.70 54795.88 88888.00 2014-04-13 13:02:23.250 103 12445.12 32.67 54795.90 88888.00 2014-04-13 13:02:23.375 103 12445.12 32.70 54795.90 88888.00 2014-04-13 13:02:23.500 103 12445.12 32.70 54795.93 88888.00 2014-04-13 13:02:23.625 103 12445.10 32.73 54795.90 88888.00 2014-04-13 13:02:23.750 103 12445.17 32.73 54795.88 88888.00 2014-04-13 13:02:23.875 103 12445.15 32.70 54795.90 88888.00 2014-04-13 13:02:24.000 103 12445.08 32.67 54795.90 88888.00 2014-04-13 13:02:24.125 103 12445.08 32.73 54795.90 88888.00 2014-04-13 13:02:24.250 103 12445.08 32.73 54795.90 88888.00 2014-04-13 13:02:24.375 103 12445.10 32.75 54795.88 88888.00 2014-04-13 13:02:24.500 103 12445.15 32.73 54795.90 88888.00 2014-04-13 13:02:24.625 103 12445.20 32.70 54795.90 88888.00 2014-04-13 13:02:24.750 103 12445.17 32.73 54795.90 88888.00 2014-04-13 13:02:24.875 103 12445.10 32.75 54795.88 88888.00 2014-04-13 13:02:25.000 103 12445.10 32.73 54795.88 88888.00 2014-04-13 13:02:25.125 103 12445.15 32.70 54795.88 88888.00 2014-04-13 13:02:25.250 103 12445.12 32.70 54795.88 88888.00 2014-04-13 13:02:25.375 103 12445.17 32.73 54795.88 88888.00 2014-04-13 13:02:25.500 103 12445.23 32.75 54795.90 88888.00 2014-04-13 13:02:25.625 103 12445.20 32.73 54795.88 88888.00 2014-04-13 13:02:25.750 103 12445.17 32.73 54795.88 88888.00 2014-04-13 13:02:25.875 103 12445.17 32.73 54795.90 88888.00 2014-04-13 13:02:26.000 103 12445.10 32.77 54795.90 88888.00 2014-04-13 13:02:26.125 103 12445.10 32.77 54795.93 88888.00 2014-04-13 13:02:26.250 103 12445.10 32.77 54795.90 88888.00 2014-04-13 13:02:26.375 103 12445.12 32.80 54795.90 88888.00 2014-04-13 13:02:26.500 103 12445.10 32.80 54795.90 88888.00 2014-04-13 13:02:26.625 103 12445.10 32.77 54795.90 88888.00 2014-04-13 13:02:26.750 103 12445.17 32.77 54795.88 88888.00 2014-04-13 13:02:26.875 103 12445.20 32.75 54795.90 88888.00 2014-04-13 13:02:27.000 103 12445.20 32.75 54795.88 88888.00 2014-04-13 13:02:27.125 103 12445.17 32.75 54795.88 88888.00 2014-04-13 13:02:27.250 103 12445.08 32.75 54795.90 88888.00 2014-04-13 13:02:27.375 103 12445.10 32.77 54795.90 88888.00 2014-04-13 13:02:27.500 103 12445.15 32.77 54795.90 88888.00 2014-04-13 13:02:27.625 103 12445.15 32.77 54795.90 88888.00 2014-04-13 13:02:27.750 103 12445.08 32.77 54795.93 88888.00 2014-04-13 13:02:27.875 103 12445.02 32.75 54795.90 88888.00 2014-04-13 13:02:28.000 103 12445.10 32.75 54795.90 88888.00 2014-04-13 13:02:28.125 103 12445.20 32.75 54795.90 88888.00 2014-04-13 13:02:28.250 103 12445.20 32.75 54795.90 88888.00 2014-04-13 13:02:28.375 103 12445.17 32.77 54795.93 88888.00 2014-04-13 13:02:28.500 103 12445.12 32.77 54795.93 88888.00 2014-04-13 13:02:28.625 103 12445.00 32.75 54795.90 88888.00 2014-04-13 13:02:28.750 103 12444.98 32.73 54795.93 88888.00 2014-04-13 13:02:28.875 103 12445.10 32.70 54795.93 88888.00 2014-04-13 13:02:29.000 103 12445.15 32.73 54795.90 88888.00 2014-04-13 13:02:29.125 103 12445.15 32.75 54795.90 88888.00 2014-04-13 13:02:29.250 103 12445.10 32.75 54795.93 88888.00 2014-04-13 13:02:29.375 103 12445.12 32.77 54795.90 88888.00 2014-04-13 13:02:29.500 103 12445.15 32.77 54795.93 88888.00 2014-04-13 13:02:29.625 103 12445.12 32.75 54795.90 88888.00 2014-04-13 13:02:29.750 103 12445.10 32.73 54795.88 88888.00 2014-04-13 13:02:29.875 103 12445.17 32.75 54795.90 88888.00 2014-04-13 13:02:30.000 103 12445.17 32.75 54795.90 88888.00 2014-04-13 13:02:30.125 103 12445.10 32.73 54795.93 88888.00 2014-04-13 13:02:30.250 103 12445.05 32.73 54795.93 88888.00 2014-04-13 13:02:30.375 103 12445.02 32.75 54795.90 88888.00 2014-04-13 13:02:30.500 103 12444.98 32.70 54795.88 88888.00 2014-04-13 13:02:30.625 103 12445.00 32.70 54795.88 88888.00 2014-04-13 13:02:30.750 103 12445.02 32.70 54795.88 88888.00 2014-04-13 13:02:30.875 103 12445.02 32.67 54795.90 88888.00 2014-04-13 13:02:31.000 103 12445.02 32.70 54795.90 88888.00 2014-04-13 13:02:31.125 103 12445.02 32.70 54795.90 88888.00 2014-04-13 13:02:31.250 103 12445.05 32.73 54795.85 88888.00 2014-04-13 13:02:31.375 103 12445.08 32.70 54795.85 88888.00 2014-04-13 13:02:31.500 103 12445.08 32.70 54795.82 88888.00 2014-04-13 13:02:31.625 103 12445.05 32.70 54795.88 88888.00 2014-04-13 13:02:31.750 103 12445.02 32.70 54795.85 88888.00 2014-04-13 13:02:31.875 103 12445.02 32.67 54795.85 88888.00 2014-04-13 13:02:32.000 103 12445.08 32.67 54795.82 88888.00 2014-04-13 13:02:32.125 103 12445.08 32.67 54795.85 88888.00 2014-04-13 13:02:32.250 103 12445.08 32.67 54795.85 88888.00 2014-04-13 13:02:32.375 103 12445.10 32.67 54795.85 88888.00 2014-04-13 13:02:32.500 103 12445.10 32.67 54795.82 88888.00 2014-04-13 13:02:32.625 103 12445.08 32.65 54795.80 88888.00 2014-04-13 13:02:32.750 103 12445.08 32.67 54795.82 88888.00 2014-04-13 13:02:32.875 103 12445.20 32.70 54795.85 88888.00 2014-04-13 13:02:33.000 103 12445.23 32.70 54795.82 88888.00 2014-04-13 13:02:33.125 103 12445.20 32.75 54795.82 88888.00 2014-04-13 13:02:33.250 103 12445.15 32.70 54795.82 88888.00 2014-04-13 13:02:33.375 103 12445.15 32.67 54795.82 88888.00 2014-04-13 13:02:33.500 103 12445.12 32.65 54795.80 88888.00 2014-04-13 13:02:33.625 103 12445.12 32.65 54795.82 88888.00 2014-04-13 13:02:33.750 103 12445.12 32.70 54795.82 88888.00 2014-04-13 13:02:33.875 103 12445.10 32.65 54795.80 88888.00 2014-04-13 13:02:34.000 103 12445.12 32.65 54795.82 88888.00 2014-04-13 13:02:34.125 103 12445.12 32.65 54795.82 88888.00 2014-04-13 13:02:34.250 103 12445.12 32.65 54795.85 88888.00 2014-04-13 13:02:34.375 103 12445.17 32.65 54795.85 88888.00 2014-04-13 13:02:34.500 103 12445.17 32.62 54795.85 88888.00 2014-04-13 13:02:34.625 103 12445.12 32.62 54795.82 88888.00 2014-04-13 13:02:34.750 103 12445.08 32.65 54795.85 88888.00 2014-04-13 13:02:34.875 103 12445.08 32.67 54795.85 88888.00 2014-04-13 13:02:35.000 103 12445.10 32.67 54795.82 88888.00 2014-04-13 13:02:35.125 103 12445.05 32.62 54795.82 88888.00 2014-04-13 13:02:35.250 103 12445.00 32.60 54795.82 88888.00 2014-04-13 13:02:35.375 103 12445.05 32.62 54795.82 88888.00 2014-04-13 13:02:35.500 103 12445.05 32.62 54795.82 88888.00 2014-04-13 13:02:35.625 103 12445.05 32.60 54795.82 88888.00 2014-04-13 13:02:35.750 103 12445.05 32.60 54795.85 88888.00 2014-04-13 13:02:35.875 103 12445.05 32.62 54795.88 88888.00 2014-04-13 13:02:36.000 103 12445.10 32.62 54795.85 88888.00 2014-04-13 13:02:36.125 103 12445.15 32.60 54795.82 88888.00 2014-04-13 13:02:36.250 103 12445.12 32.58 54795.80 88888.00 2014-04-13 13:02:36.375 103 12445.08 32.58 54795.80 88888.00 2014-04-13 13:02:36.500 103 12445.08 32.58 54795.80 88888.00 2014-04-13 13:02:36.625 103 12445.08 32.62 54795.82 88888.00 2014-04-13 13:02:36.750 103 12445.12 32.62 54795.80 88888.00 2014-04-13 13:02:36.875 103 12445.10 32.60 54795.78 88888.00 2014-04-13 13:02:37.000 103 12445.15 32.60 54795.80 88888.00 2014-04-13 13:02:37.125 103 12445.17 32.60 54795.82 88888.00 2014-04-13 13:02:37.250 103 12445.17 32.62 54795.80 88888.00 2014-04-13 13:02:37.375 103 12445.17 32.58 54795.78 88888.00 2014-04-13 13:02:37.500 103 12445.15 32.60 54795.78 88888.00 2014-04-13 13:02:37.625 103 12445.20 32.62 54795.80 88888.00 2014-04-13 13:02:37.750 103 12445.25 32.62 54795.80 88888.00 2014-04-13 13:02:37.875 103 12445.27 32.58 54795.82 88888.00 2014-04-13 13:02:38.000 103 12445.30 32.58 54795.80 88888.00 2014-04-13 13:02:38.125 103 12445.27 32.60 54795.80 88888.00 2014-04-13 13:02:38.250 103 12445.20 32.58 54795.82 88888.00 2014-04-13 13:02:38.375 103 12445.15 32.58 54795.80 88888.00 2014-04-13 13:02:38.500 103 12445.12 32.58 54795.78 88888.00 2014-04-13 13:02:38.625 103 12445.17 32.58 54795.80 88888.00 2014-04-13 13:02:38.750 103 12445.17 32.58 54795.80 88888.00 2014-04-13 13:02:38.875 103 12445.15 32.58 54795.80 88888.00 2014-04-13 13:02:39.000 103 12445.17 32.58 54795.80 88888.00 2014-04-13 13:02:39.125 103 12445.23 32.60 54795.80 88888.00 2014-04-13 13:02:39.250 103 12445.25 32.62 54795.78 88888.00 2014-04-13 13:02:39.375 103 12445.27 32.62 54795.80 88888.00 2014-04-13 13:02:39.500 103 12445.33 32.65 54795.78 88888.00 2014-04-13 13:02:39.625 103 12445.38 32.62 54795.78 88888.00 2014-04-13 13:02:39.750 103 12445.35 32.65 54795.78 88888.00 2014-04-13 13:02:39.875 103 12445.30 32.65 54795.78 88888.00 2014-04-13 13:02:40.000 103 12445.23 32.67 54795.78 88888.00 2014-04-13 13:02:40.125 103 12445.25 32.65 54795.80 88888.00 2014-04-13 13:02:40.250 103 12445.23 32.65 54795.78 88888.00 2014-04-13 13:02:40.375 103 12445.23 32.67 54795.75 88888.00 2014-04-13 13:02:40.500 103 12445.17 32.67 54795.72 88888.00 2014-04-13 13:02:40.625 103 12445.20 32.65 54795.72 88888.00 2014-04-13 13:02:40.750 103 12445.27 32.62 54795.75 88888.00 2014-04-13 13:02:40.875 103 12445.33 32.65 54795.75 88888.00 2014-04-13 13:02:41.000 103 12445.33 32.67 54795.78 88888.00 2014-04-13 13:02:41.125 103 12445.30 32.65 54795.78 88888.00 2014-04-13 13:02:41.250 103 12445.35 32.70 54795.75 88888.00 2014-04-13 13:02:41.375 103 12445.48 32.70 54795.75 88888.00 2014-04-13 13:02:41.500 103 12445.45 32.67 54795.72 88888.00 2014-04-13 13:02:41.625 103 12445.33 32.65 54795.70 88888.00 2014-04-13 13:02:41.750 103 12445.33 32.70 54795.72 88888.00 2014-04-13 13:02:41.875 103 12445.35 32.73 54795.75 88888.00 2014-04-13 13:02:42.000 103 12445.35 32.73 54795.75 88888.00 2014-04-13 13:02:42.125 103 12445.33 32.70 54795.72 88888.00 2014-04-13 13:02:42.250 103 12445.23 32.67 54795.70 88888.00 2014-04-13 13:02:42.375 103 12445.27 32.70 54795.70 88888.00 2014-04-13 13:02:42.500 103 12445.30 32.70 54795.72 88888.00 2014-04-13 13:02:42.625 103 12445.35 32.70 54795.70 88888.00 2014-04-13 13:02:42.750 103 12445.35 32.70 54795.72 88888.00 2014-04-13 13:02:42.875 103 12445.40 32.65 54795.70 88888.00 2014-04-13 13:02:43.000 103 12445.40 32.67 54795.70 88888.00 2014-04-13 13:02:43.125 103 12445.38 32.67 54795.70 88888.00 2014-04-13 13:02:43.250 103 12445.38 32.65 54795.72 88888.00 2014-04-13 13:02:43.375 103 12445.38 32.67 54795.70 88888.00 2014-04-13 13:02:43.500 103 12445.38 32.70 54795.72 88888.00 2014-04-13 13:02:43.625 103 12445.38 32.70 54795.72 88888.00 2014-04-13 13:02:43.750 103 12445.33 32.70 54795.72 88888.00 2014-04-13 13:02:43.875 103 12445.38 32.70 54795.70 88888.00 2014-04-13 13:02:44.000 103 12445.42 32.70 54795.68 88888.00 2014-04-13 13:02:44.125 103 12445.45 32.70 54795.68 88888.00 2014-04-13 13:02:44.250 103 12445.45 32.67 54795.68 88888.00 2014-04-13 13:02:44.375 103 12445.50 32.70 54795.68 88888.00 2014-04-13 13:02:44.500 103 12445.52 32.73 54795.68 88888.00 2014-04-13 13:02:44.625 103 12445.52 32.73 54795.70 88888.00 2014-04-13 13:02:44.750 103 12445.48 32.70 54795.70 88888.00 2014-04-13 13:02:44.875 103 12445.48 32.75 54795.72 88888.00 2014-04-13 13:02:45.000 103 12445.45 32.75 54795.70 88888.00 2014-04-13 13:02:45.125 103 12445.48 32.70 54795.68 88888.00 2014-04-13 13:02:45.250 103 12445.50 32.70 54795.68 88888.00 2014-04-13 13:02:45.375 103 12445.55 32.70 54795.65 88888.00 2014-04-13 13:02:45.500 103 12445.58 32.73 54795.70 88888.00 2014-04-13 13:02:45.625 103 12445.62 32.73 54795.70 88888.00 2014-04-13 13:02:45.750 103 12445.62 32.73 54795.70 88888.00 2014-04-13 13:02:45.875 103 12445.60 32.70 54795.72 88888.00 2014-04-13 13:02:46.000 103 12445.58 32.70 54795.72 88888.00 2014-04-13 13:02:46.125 103 12445.55 32.70 54795.70 88888.00 2014-04-13 13:02:46.250 103 12445.58 32.67 54795.68 88888.00 2014-04-13 13:02:46.375 103 12445.55 32.73 54795.68 88888.00 2014-04-13 13:02:46.500 103 12445.55 32.75 54795.70 88888.00 2014-04-13 13:02:46.625 103 12445.50 32.73 54795.70 88888.00 2014-04-13 13:02:46.750 103 12445.45 32.73 54795.70 88888.00 2014-04-13 13:02:46.875 103 12445.48 32.73 54795.68 88888.00 2014-04-13 13:02:47.000 103 12445.48 32.73 54795.68 88888.00 2014-04-13 13:02:47.125 103 12445.48 32.73 54795.68 88888.00 2014-04-13 13:02:47.250 103 12445.55 32.73 54795.70 88888.00 2014-04-13 13:02:47.375 103 12445.65 32.75 54795.68 88888.00 2014-04-13 13:02:47.500 103 12445.60 32.80 54795.68 88888.00 2014-04-13 13:02:47.625 103 12445.60 32.77 54795.68 88888.00 2014-04-13 13:02:47.750 103 12445.65 32.77 54795.68 88888.00 2014-04-13 13:02:47.875 103 12445.67 32.77 54795.70 88888.00 2014-04-13 13:02:48.000 103 12445.65 32.75 54795.70 88888.00 2014-04-13 13:02:48.125 103 12445.65 32.75 54795.65 88888.00 2014-04-13 13:02:48.250 103 12445.67 32.73 54795.65 88888.00 2014-04-13 13:02:48.375 103 12445.73 32.77 54795.68 88888.00 2014-04-13 13:02:48.500 103 12445.67 32.77 54795.68 88888.00 2014-04-13 13:02:48.625 103 12445.65 32.80 54795.70 88888.00 2014-04-13 13:02:48.750 103 12445.65 32.80 54795.70 88888.00 2014-04-13 13:02:48.875 103 12445.65 32.80 54795.70 88888.00 2014-04-13 13:02:49.000 103 12445.65 32.80 54795.65 88888.00 2014-04-13 13:02:49.125 103 12445.65 32.80 54795.65 88888.00 2014-04-13 13:02:49.250 103 12445.65 32.77 54795.68 88888.00 2014-04-13 13:02:49.375 103 12445.67 32.80 54795.68 88888.00 2014-04-13 13:02:49.500 103 12445.67 32.80 54795.68 88888.00 2014-04-13 13:02:49.625 103 12445.73 32.83 54795.65 88888.00 2014-04-13 13:02:49.750 103 12445.73 32.83 54795.65 88888.00 2014-04-13 13:02:49.875 103 12445.80 32.85 54795.65 88888.00 2014-04-13 13:02:50.000 103 12445.75 32.83 54795.65 88888.00 2014-04-13 13:02:50.125 103 12445.75 32.83 54795.65 88888.00 2014-04-13 13:02:50.250 103 12445.75 32.83 54795.65 88888.00 2014-04-13 13:02:50.375 103 12445.77 32.83 54795.65 88888.00 2014-04-13 13:02:50.500 103 12445.75 32.85 54795.68 88888.00 2014-04-13 13:02:50.625 103 12445.75 32.85 54795.68 88888.00 2014-04-13 13:02:50.750 103 12445.77 32.83 54795.70 88888.00 2014-04-13 13:02:50.875 103 12445.75 32.85 54795.68 88888.00 2014-04-13 13:02:51.000 103 12445.75 32.83 54795.68 88888.00 2014-04-13 13:02:51.125 103 12445.83 32.83 54795.70 88888.00 2014-04-13 13:02:51.250 103 12445.77 32.83 54795.70 88888.00 2014-04-13 13:02:51.375 103 12445.75 32.85 54795.65 88888.00 2014-04-13 13:02:51.500 103 12445.70 32.83 54795.65 88888.00 2014-04-13 13:02:51.625 103 12445.70 32.88 54795.65 88888.00 2014-04-13 13:02:51.750 103 12445.73 32.88 54795.65 88888.00 2014-04-13 13:02:51.875 103 12445.77 32.88 54795.68 88888.00 2014-04-13 13:02:52.000 103 12445.75 32.88 54795.65 88888.00 2014-04-13 13:02:52.125 103 12445.75 32.90 54795.65 88888.00 2014-04-13 13:02:52.250 103 12445.85 32.90 54795.65 88888.00 2014-04-13 13:02:52.375 103 12445.85 32.90 54795.65 88888.00 2014-04-13 13:02:52.500 103 12445.77 32.90 54795.68 88888.00 2014-04-13 13:02:52.625 103 12445.77 32.90 54795.65 88888.00 2014-04-13 13:02:52.750 103 12445.75 32.88 54795.62 88888.00 2014-04-13 13:02:52.875 103 12445.70 32.88 54795.62 88888.00 2014-04-13 13:02:53.000 103 12445.70 32.88 54795.62 88888.00 2014-04-13 13:02:53.125 103 12445.73 32.90 54795.62 88888.00 2014-04-13 13:02:53.250 103 12445.70 32.90 54795.62 88888.00 2014-04-13 13:02:53.375 103 12445.73 32.88 54795.65 88888.00 2014-04-13 13:02:53.500 103 12445.73 32.88 54795.68 88888.00 2014-04-13 13:02:53.625 103 12445.75 32.90 54795.68 88888.00 2014-04-13 13:02:53.750 103 12445.77 32.92 54795.68 88888.00 2014-04-13 13:02:53.875 103 12445.73 32.92 54795.65 88888.00 2014-04-13 13:02:54.000 103 12445.67 32.90 54795.60 88888.00 2014-04-13 13:02:54.125 103 12445.65 32.92 54795.62 88888.00 2014-04-13 13:02:54.250 103 12445.70 32.92 54795.65 88888.00 2014-04-13 13:02:54.375 103 12445.75 32.92 54795.65 88888.00 2014-04-13 13:02:54.500 103 12445.75 32.92 54795.65 88888.00 2014-04-13 13:02:54.625 103 12445.65 32.92 54795.65 88888.00 2014-04-13 13:02:54.750 103 12445.60 32.92 54795.60 88888.00 2014-04-13 13:02:54.875 103 12445.67 32.95 54795.60 88888.00 2014-04-13 13:02:55.000 103 12445.77 32.98 54795.60 88888.00 2014-04-13 13:02:55.125 103 12445.73 32.98 54795.62 88888.00 2014-04-13 13:02:55.250 103 12445.73 32.98 54795.65 88888.00 2014-04-13 13:02:55.375 103 12445.80 33.00 54795.62 88888.00 2014-04-13 13:02:55.500 103 12445.88 33.02 54795.65 88888.00 2014-04-13 13:02:55.625 103 12445.83 33.00 54795.65 88888.00 2014-04-13 13:02:55.750 103 12445.77 33.00 54795.65 88888.00 2014-04-13 13:02:55.875 103 12445.80 33.05 54795.65 88888.00 2014-04-13 13:02:56.000 103 12445.83 33.05 54795.65 88888.00 2014-04-13 13:02:56.125 103 12445.83 33.02 54795.65 88888.00 2014-04-13 13:02:56.250 103 12445.88 33.02 54795.65 88888.00 2014-04-13 13:02:56.375 103 12445.90 33.02 54795.60 88888.00 2014-04-13 13:02:56.500 103 12445.88 33.02 54795.60 88888.00 2014-04-13 13:02:56.625 103 12445.90 33.05 54795.65 88888.00 2014-04-13 13:02:56.750 103 12445.95 33.08 54795.65 88888.00 2014-04-13 13:02:56.875 103 12445.95 33.05 54795.60 88888.00 2014-04-13 13:02:57.000 103 12445.90 33.05 54795.60 88888.00 2014-04-13 13:02:57.125 103 12445.88 33.08 54795.62 88888.00 2014-04-13 13:02:57.250 103 12445.85 33.10 54795.65 88888.00 2014-04-13 13:02:57.375 103 12445.95 33.15 54795.62 88888.00 2014-04-13 13:02:57.500 103 12445.92 33.12 54795.62 88888.00 2014-04-13 13:02:57.625 103 12445.92 33.12 54795.62 88888.00 2014-04-13 13:02:57.750 103 12445.90 33.15 54795.60 88888.00 2014-04-13 13:02:57.875 103 12445.88 33.15 54795.62 88888.00 2014-04-13 13:02:58.000 103 12445.90 33.15 54795.60 88888.00 2014-04-13 13:02:58.125 103 12445.98 33.20 54795.60 88888.00 2014-04-13 13:02:58.250 103 12446.00 33.23 54795.60 88888.00 2014-04-13 13:02:58.375 103 12446.02 33.23 54795.60 88888.00 2014-04-13 13:02:58.500 103 12445.98 33.20 54795.62 88888.00 2014-04-13 13:02:58.625 103 12446.00 33.23 54795.60 88888.00 2014-04-13 13:02:58.750 103 12446.02 33.27 54795.60 88888.00 2014-04-13 13:02:58.875 103 12446.08 33.27 54795.60 88888.00 2014-04-13 13:02:59.000 103 12446.02 33.27 54795.57 88888.00 2014-04-13 13:02:59.125 103 12446.05 33.27 54795.60 88888.00 2014-04-13 13:02:59.250 103 12446.02 33.23 54795.60 88888.00 2014-04-13 13:02:59.375 103 12446.05 33.30 54795.60 88888.00 2014-04-13 13:02:59.500 103 12446.08 33.30 54795.57 88888.00 2014-04-13 13:02:59.625 103 12446.08 33.33 54795.57 88888.00 2014-04-13 13:02:59.750 103 12446.02 33.30 54795.57 88888.00 2014-04-13 13:02:59.875 103 12446.02 33.30 54795.60 88888.00 2014-04-13 13:03:00.000 103 12446.02 33.30 54795.60 88888.00 2014-04-13 13:03:00.125 103 12446.00 33.27 54795.60 88888.00 2014-04-13 13:03:00.250 103 12446.02 33.35 54795.60 88888.00 2014-04-13 13:03:00.375 103 12446.00 33.35 54795.60 88888.00 2014-04-13 13:03:00.500 103 12446.05 33.35 54795.62 88888.00 2014-04-13 13:03:00.625 103 12446.08 33.33 54795.60 88888.00 2014-04-13 13:03:00.750 103 12446.08 33.35 54795.60 88888.00 2014-04-13 13:03:00.875 103 12446.05 33.35 54795.60 88888.00 2014-04-13 13:03:01.000 103 12446.02 33.33 54795.57 88888.00 2014-04-13 13:03:01.125 103 12446.00 33.30 54795.57 88888.00 2014-04-13 13:03:01.250 103 12446.05 33.35 54795.57 88888.00 2014-04-13 13:03:01.375 103 12446.10 33.38 54795.60 88888.00 2014-04-13 13:03:01.500 103 12446.05 33.35 54795.62 88888.00 2014-04-13 13:03:01.625 103 12446.00 33.35 54795.62 88888.00 2014-04-13 13:03:01.750 103 12446.02 33.38 54795.62 88888.00 2014-04-13 13:03:01.875 103 12446.08 33.38 54795.62 88888.00 2014-04-13 13:03:02.000 103 12446.00 33.38 54795.62 88888.00 2014-04-13 13:03:02.125 103 12445.95 33.40 54795.62 88888.00 2014-04-13 13:03:02.250 103 12445.88 33.35 54795.60 88888.00 2014-04-13 13:03:02.375 103 12445.98 33.38 54795.62 88888.00 2014-04-13 13:03:02.500 103 12446.02 33.40 54795.62 88888.00 2014-04-13 13:03:02.625 103 12445.98 33.42 54795.65 88888.00 2014-04-13 13:03:02.750 103 12445.92 33.40 54795.62 88888.00 2014-04-13 13:03:02.875 103 12445.90 33.40 54795.62 88888.00 2014-04-13 13:03:03.000 103 12445.85 33.42 54795.62 88888.00 2014-04-13 13:03:03.125 103 12445.92 33.42 54795.62 88888.00 2014-04-13 13:03:03.250 103 12445.95 33.42 54795.65 88888.00 2014-04-13 13:03:03.375 103 12445.98 33.45 54795.65 88888.00 2014-04-13 13:03:03.500 103 12445.92 33.45 54795.62 88888.00 2014-04-13 13:03:03.625 103 12445.92 33.42 54795.60 88888.00 2014-04-13 13:03:03.750 103 12445.95 33.42 54795.60 88888.00 2014-04-13 13:03:03.875 103 12445.95 33.42 54795.60 88888.00 2014-04-13 13:03:04.000 103 12446.02 33.45 54795.60 88888.00 2014-04-13 13:03:04.125 103 12446.08 33.45 54795.60 88888.00 2014-04-13 13:03:04.250 103 12446.02 33.45 54795.62 88888.00 2014-04-13 13:03:04.375 103 12446.10 33.50 54795.62 88888.00 2014-04-13 13:03:04.500 103 12446.12 33.50 54795.65 88888.00 2014-04-13 13:03:04.625 103 12446.12 33.50 54795.68 88888.00 2014-04-13 13:03:04.750 103 12446.10 33.48 54795.68 88888.00 2014-04-13 13:03:04.875 103 12446.05 33.50 54795.70 88888.00 2014-04-13 13:03:05.000 103 12446.05 33.50 54795.68 88888.00 2014-04-13 13:03:05.125 103 12446.08 33.50 54795.65 88888.00 2014-04-13 13:03:05.250 103 12446.08 33.50 54795.62 88888.00 2014-04-13 13:03:05.375 103 12446.08 33.50 54795.65 88888.00 2014-04-13 13:03:05.500 103 12446.05 33.48 54795.68 88888.00 2014-04-13 13:03:05.625 103 12446.05 33.48 54795.65 88888.00 2014-04-13 13:03:05.750 103 12446.08 33.50 54795.65 88888.00 2014-04-13 13:03:05.875 103 12446.10 33.52 54795.68 88888.00 2014-04-13 13:03:06.000 103 12446.02 33.52 54795.65 88888.00 2014-04-13 13:03:06.125 103 12445.98 33.50 54795.65 88888.00 2014-04-13 13:03:06.250 103 12445.98 33.52 54795.70 88888.00 2014-04-13 13:03:06.375 103 12446.02 33.52 54795.72 88888.00 2014-04-13 13:03:06.500 103 12446.00 33.50 54795.68 88888.00 2014-04-13 13:03:06.625 103 12446.02 33.50 54795.68 88888.00 2014-04-13 13:03:06.750 103 12446.00 33.52 54795.68 88888.00 2014-04-13 13:03:06.875 103 12446.00 33.55 54795.68 88888.00 2014-04-13 13:03:07.000 103 12446.02 33.55 54795.68 88888.00 2014-04-13 13:03:07.125 103 12446.08 33.58 54795.70 88888.00 2014-04-13 13:03:07.250 103 12446.10 33.58 54795.75 88888.00 2014-04-13 13:03:07.375 103 12446.12 33.58 54795.72 88888.00 2014-04-13 13:03:07.500 103 12446.12 33.60 54795.75 88888.00 2014-04-13 13:03:07.625 103 12446.17 33.60 54795.72 88888.00 2014-04-13 13:03:07.750 103 12446.25 33.60 54795.75 88888.00 2014-04-13 13:03:07.875 103 12446.25 33.60 54795.75 88888.00 2014-04-13 13:03:08.000 103 12446.15 33.60 54795.72 88888.00 2014-04-13 13:03:08.125 103 12446.12 33.60 54795.70 88888.00 2014-04-13 13:03:08.250 103 12446.20 33.60 54795.75 88888.00 2014-04-13 13:03:08.375 103 12446.20 33.60 54795.72 88888.00 2014-04-13 13:03:08.500 103 12446.12 33.60 54795.72 88888.00 2014-04-13 13:03:08.625 103 12446.08 33.65 54795.70 88888.00 2014-04-13 13:03:08.750 103 12446.02 33.65 54795.68 88888.00 2014-04-13 13:03:08.875 103 12446.05 33.62 54795.70 88888.00 2014-04-13 13:03:09.000 103 12446.08 33.65 54795.68 88888.00 2014-04-13 13:03:09.125 103 12446.17 33.67 54795.68 88888.00 2014-04-13 13:03:09.250 103 12446.17 33.67 54795.68 88888.00 2014-04-13 13:03:09.375 103 12446.23 33.65 54795.68 88888.00 2014-04-13 13:03:09.500 103 12446.15 33.65 54795.70 88888.00 2014-04-13 13:03:09.625 103 12446.12 33.67 54795.70 88888.00 2014-04-13 13:03:09.750 103 12446.08 33.67 54795.70 88888.00 2014-04-13 13:03:09.875 103 12446.05 33.67 54795.70 88888.00 2014-04-13 13:03:10.000 103 12446.10 33.67 54795.68 88888.00 2014-04-13 13:03:10.125 103 12446.15 33.67 54795.68 88888.00 2014-04-13 13:03:10.250 103 12446.05 33.67 54795.70 88888.00 2014-04-13 13:03:10.375 103 12446.12 33.70 54795.70 88888.00 2014-04-13 13:03:10.500 103 12446.17 33.67 54795.70 88888.00 2014-04-13 13:03:10.625 103 12446.20 33.70 54795.70 88888.00 2014-04-13 13:03:10.750 103 12446.23 33.73 54795.68 88888.00 2014-04-13 13:03:10.875 103 12446.30 33.75 54795.72 88888.00 2014-04-13 13:03:11.000 103 12446.33 33.77 54795.70 88888.00 2014-04-13 13:03:11.125 103 12446.27 33.77 54795.68 88888.00 2014-04-13 13:03:11.250 103 12446.15 33.75 54795.70 88888.00 2014-04-13 13:03:11.375 103 12446.20 33.80 54795.70 88888.00 2014-04-13 13:03:11.500 103 12446.25 33.77 54795.72 88888.00 2014-04-13 13:03:11.625 103 12446.23 33.77 54795.70 88888.00 2014-04-13 13:03:11.750 103 12446.23 33.77 54795.72 88888.00 2014-04-13 13:03:11.875 103 12446.20 33.80 54795.72 88888.00 2014-04-13 13:03:12.000 103 12446.20 33.80 54795.72 88888.00 2014-04-13 13:03:12.125 103 12446.17 33.83 54795.72 88888.00 2014-04-13 13:03:12.250 103 12446.17 33.77 54795.70 88888.00 2014-04-13 13:03:12.375 103 12446.23 33.80 54795.70 88888.00 2014-04-13 13:03:12.500 103 12446.25 33.80 54795.70 88888.00 2014-04-13 13:03:12.625 103 12446.27 33.80 54795.72 88888.00 2014-04-13 13:03:12.750 103 12446.25 33.83 54795.75 88888.00 2014-04-13 13:03:12.875 103 12446.25 33.83 54795.75 88888.00 2014-04-13 13:03:13.000 103 12446.30 33.83 54795.72 88888.00 2014-04-13 13:03:13.125 103 12446.27 33.83 54795.70 88888.00 2014-04-13 13:03:13.250 103 12446.17 33.83 54795.70 88888.00 2014-04-13 13:03:13.375 103 12446.20 33.85 54795.72 88888.00 2014-04-13 13:03:13.500 103 12446.27 33.85 54795.70 88888.00 2014-04-13 13:03:13.625 103 12446.30 33.85 54795.70 88888.00 2014-04-13 13:03:13.750 103 12446.27 33.90 54795.70 88888.00 2014-04-13 13:03:13.875 103 12446.27 33.90 54795.72 88888.00 2014-04-13 13:03:14.000 103 12446.30 33.88 54795.70 88888.00 2014-04-13 13:03:14.125 103 12446.38 33.88 54795.70 88888.00 2014-04-13 13:03:14.250 103 12446.38 33.88 54795.72 88888.00 2014-04-13 13:03:14.375 103 12446.38 33.88 54795.72 88888.00 2014-04-13 13:03:14.500 103 12446.35 33.88 54795.72 88888.00 2014-04-13 13:03:14.625 103 12446.35 33.88 54795.70 88888.00 2014-04-13 13:03:14.750 103 12446.35 33.90 54795.72 88888.00 2014-04-13 13:03:14.875 103 12446.38 33.92 54795.72 88888.00 2014-04-13 13:03:15.000 103 12446.40 33.90 54795.70 88888.00 2014-04-13 13:03:15.125 103 12446.45 33.88 54795.70 88888.00 2014-04-13 13:03:15.250 103 12446.42 33.88 54795.72 88888.00 2014-04-13 13:03:15.375 103 12446.42 33.90 54795.72 88888.00 2014-04-13 13:03:15.500 103 12446.35 33.88 54795.75 88888.00 2014-04-13 13:03:15.625 103 12446.33 33.85 54795.72 88888.00 2014-04-13 13:03:15.750 103 12446.35 33.85 54795.72 88888.00 2014-04-13 13:03:15.875 103 12446.30 33.90 54795.70 88888.00 2014-04-13 13:03:16.000 103 12446.25 33.90 54795.70 88888.00 2014-04-13 13:03:16.125 103 12446.27 33.92 54795.70 88888.00 2014-04-13 13:03:16.250 103 12446.25 33.92 54795.72 88888.00 2014-04-13 13:03:16.375 103 12446.27 33.92 54795.70 88888.00 2014-04-13 13:03:16.500 103 12446.27 33.92 54795.70 88888.00 2014-04-13 13:03:16.625 103 12446.33 33.95 54795.68 88888.00 2014-04-13 13:03:16.750 103 12446.35 33.95 54795.70 88888.00 2014-04-13 13:03:16.875 103 12446.35 33.98 54795.70 88888.00 2014-04-13 13:03:17.000 103 12446.35 33.98 54795.70 88888.00 2014-04-13 13:03:17.125 103 12446.38 33.98 54795.68 88888.00 2014-04-13 13:03:17.250 103 12446.38 33.98 54795.70 88888.00 2014-04-13 13:03:17.375 103 12446.40 34.00 54795.75 88888.00 2014-04-13 13:03:17.500 103 12446.40 34.00 54795.75 88888.00 2014-04-13 13:03:17.625 103 12446.35 33.98 54795.72 88888.00 2014-04-13 13:03:17.750 103 12446.35 33.95 54795.70 88888.00 2014-04-13 13:03:17.875 103 12446.40 33.98 54795.68 88888.00 2014-04-13 13:03:18.000 103 12446.38 34.00 54795.68 88888.00 2014-04-13 13:03:18.125 103 12446.33 34.02 54795.72 88888.00 2014-04-13 13:03:18.250 103 12446.30 34.02 54795.75 88888.00 2014-04-13 13:03:18.375 103 12446.38 34.05 54795.78 88888.00 2014-04-13 13:03:18.500 103 12446.40 34.08 54795.72 88888.00 2014-04-13 13:03:18.625 103 12446.40 34.05 54795.68 88888.00 2014-04-13 13:03:18.750 103 12446.40 34.05 54795.70 88888.00 2014-04-13 13:03:18.875 103 12446.40 34.05 54795.72 88888.00 2014-04-13 13:03:19.000 103 12446.42 34.05 54795.72 88888.00 2014-04-13 13:03:19.125 103 12446.38 34.05 54795.72 88888.00 2014-04-13 13:03:19.250 103 12446.33 34.10 54795.75 88888.00 2014-04-13 13:03:19.375 103 12446.33 34.12 54795.72 88888.00 2014-04-13 13:03:19.500 103 12446.27 34.15 54795.70 88888.00 2014-04-13 13:03:19.625 103 12446.33 34.17 54795.72 88888.00 2014-04-13 13:03:19.750 103 12446.40 34.20 54795.72 88888.00 2014-04-13 13:03:19.875 103 12446.45 34.20 54795.75 88888.00 2014-04-13 13:03:20.000 103 12446.45 34.17 54795.72 88888.00 2014-04-13 13:03:20.125 103 12446.40 34.17 54795.78 88888.00 2014-04-13 13:03:20.250 103 12446.33 34.17 54795.75 88888.00 2014-04-13 13:03:20.375 103 12446.33 34.23 54795.72 88888.00 2014-04-13 13:03:20.500 103 12446.33 34.20 54795.72 88888.00 2014-04-13 13:03:20.625 103 12446.35 34.20 54795.72 88888.00 2014-04-13 13:03:20.750 103 12446.33 34.20 54795.72 88888.00 2014-04-13 13:03:20.875 103 12446.27 34.20 54795.72 88888.00 2014-04-13 13:03:21.000 103 12446.27 34.20 54795.70 88888.00 2014-04-13 13:03:21.125 103 12446.25 34.17 54795.68 88888.00 2014-04-13 13:03:21.250 103 12446.23 34.23 54795.70 88888.00 2014-04-13 13:03:21.375 103 12446.30 34.23 54795.65 88888.00 2014-04-13 13:03:21.500 103 12446.33 34.23 54795.68 88888.00 2014-04-13 13:03:21.625 103 12446.35 34.27 54795.72 88888.00 2014-04-13 13:03:21.750 103 12446.38 34.27 54795.75 88888.00 2014-04-13 13:03:21.875 103 12446.40 34.27 54795.75 88888.00 2014-04-13 13:03:22.000 103 12446.42 34.25 54795.72 88888.00 2014-04-13 13:03:22.125 103 12446.35 34.27 54795.75 88888.00 2014-04-13 13:03:22.250 103 12446.30 34.25 54795.78 88888.00 2014-04-13 13:03:22.375 103 12446.38 34.27 54795.78 88888.00 2014-04-13 13:03:22.500 103 12446.30 34.27 54795.78 88888.00 2014-04-13 13:03:22.625 103 12446.33 34.23 54795.78 88888.00 2014-04-13 13:03:22.750 103 12446.35 34.25 54795.78 88888.00 2014-04-13 13:03:22.875 103 12446.33 34.25 54795.78 88888.00 2014-04-13 13:03:23.000 103 12446.33 34.25 54795.75 88888.00 2014-04-13 13:03:23.125 103 12446.30 34.27 54795.78 88888.00 2014-04-13 13:03:23.250 103 12446.33 34.25 54795.78 88888.00 2014-04-13 13:03:23.375 103 12446.42 34.30 54795.75 88888.00 2014-04-13 13:03:23.500 103 12446.42 34.33 54795.78 88888.00 2014-04-13 13:03:23.625 103 12446.45 34.35 54795.75 88888.00 2014-04-13 13:03:23.750 103 12446.45 34.33 54795.75 88888.00 2014-04-13 13:03:23.875 103 12446.45 34.35 54795.78 88888.00 2014-04-13 13:03:24.000 103 12446.45 34.35 54795.78 88888.00 2014-04-13 13:03:24.125 103 12446.45 34.35 54795.75 88888.00 2014-04-13 13:03:24.250 103 12446.50 34.33 54795.78 88888.00 2014-04-13 13:03:24.375 103 12446.52 34.35 54795.78 88888.00 2014-04-13 13:03:24.500 103 12446.50 34.35 54795.78 88888.00 2014-04-13 13:03:24.625 103 12446.45 34.33 54795.75 88888.00 2014-04-13 13:03:24.750 103 12446.42 34.33 54795.78 88888.00 2014-04-13 13:03:24.875 103 12446.48 34.35 54795.78 88888.00 2014-04-13 13:03:25.000 103 12446.52 34.35 54795.72 88888.00 2014-04-13 13:03:25.125 103 12446.48 34.35 54795.72 88888.00 2014-04-13 13:03:25.250 103 12446.42 34.35 54795.78 88888.00 2014-04-13 13:03:25.375 103 12446.48 34.38 54795.78 88888.00 2014-04-13 13:03:25.500 103 12446.40 34.38 54795.75 88888.00 2014-04-13 13:03:25.625 103 12446.42 34.38 54795.75 88888.00 2014-04-13 13:03:25.750 103 12446.42 34.40 54795.78 88888.00 2014-04-13 13:03:25.875 103 12446.45 34.40 54795.78 88888.00 2014-04-13 13:03:26.000 103 12446.42 34.40 54795.75 88888.00 2014-04-13 13:03:26.125 103 12446.40 34.40 54795.78 88888.00 2014-04-13 13:03:26.250 103 12446.35 34.40 54795.80 88888.00 2014-04-13 13:03:26.375 103 12446.42 34.42 54795.82 88888.00 2014-04-13 13:03:26.500 103 12446.42 34.40 54795.80 88888.00 2014-04-13 13:03:26.625 103 12446.42 34.40 54795.78 88888.00 2014-04-13 13:03:26.750 103 12446.42 34.42 54795.78 88888.00 2014-04-13 13:03:26.875 103 12446.48 34.45 54795.78 88888.00 2014-04-13 13:03:27.000 103 12446.45 34.45 54795.78 88888.00 2014-04-13 13:03:27.125 103 12446.42 34.42 54795.80 88888.00 2014-04-13 13:03:27.250 103 12446.48 34.42 54795.80 88888.00 2014-04-13 13:03:27.375 103 12446.50 34.45 54795.78 88888.00 2014-04-13 13:03:27.500 103 12446.48 34.50 54795.78 88888.00 2014-04-13 13:03:27.625 103 12446.48 34.48 54795.78 88888.00 2014-04-13 13:03:27.750 103 12446.45 34.50 54795.78 88888.00 2014-04-13 13:03:27.875 103 12446.48 34.50 54795.78 88888.00 2014-04-13 13:03:28.000 103 12446.50 34.48 54795.80 88888.00 2014-04-13 13:03:28.125 103 12446.48 34.48 54795.80 88888.00 2014-04-13 13:03:28.250 103 12446.50 34.50 54795.80 88888.00 2014-04-13 13:03:28.375 103 12446.50 34.52 54795.80 88888.00 2014-04-13 13:03:28.500 103 12446.42 34.52 54795.80 88888.00 2014-04-13 13:03:28.625 103 12446.40 34.50 54795.80 88888.00 2014-04-13 13:03:28.750 103 12446.42 34.48 54795.78 88888.00 2014-04-13 13:03:28.875 103 12446.45 34.48 54795.78 88888.00 2014-04-13 13:03:29.000 103 12446.50 34.48 54795.78 88888.00 2014-04-13 13:03:29.125 103 12446.52 34.48 54795.78 88888.00 2014-04-13 13:03:29.250 103 12446.55 34.52 54795.78 88888.00 2014-04-13 13:03:29.375 103 12446.55 34.52 54795.80 88888.00 2014-04-13 13:03:29.500 103 12446.48 34.52 54795.80 88888.00 2014-04-13 13:03:29.625 103 12446.52 34.50 54795.82 88888.00 2014-04-13 13:03:29.750 103 12446.52 34.50 54795.80 88888.00 2014-04-13 13:03:29.875 103 12446.50 34.48 54795.82 88888.00 2014-04-13 13:03:30.000 103 12446.50 34.48 54795.78 88888.00 2014-04-13 13:03:30.125 103 12446.52 34.50 54795.78 88888.00 2014-04-13 13:03:30.250 103 12446.50 34.52 54795.80 88888.00 2014-04-13 13:03:30.375 103 12446.48 34.52 54795.78 88888.00 2014-04-13 13:03:30.500 103 12446.50 34.55 54795.78 88888.00 2014-04-13 13:03:30.625 103 12446.55 34.55 54795.78 88888.00 2014-04-13 13:03:30.750 103 12446.52 34.52 54795.78 88888.00 2014-04-13 13:03:30.875 103 12446.52 34.55 54795.78 88888.00 2014-04-13 13:03:31.000 103 12446.52 34.52 54795.80 88888.00 2014-04-13 13:03:31.125 103 12446.58 34.50 54795.80 88888.00 2014-04-13 13:03:31.250 103 12446.52 34.55 54795.80 88888.00 2014-04-13 13:03:31.375 103 12446.50 34.58 54795.80 88888.00 2014-04-13 13:03:31.500 103 12446.50 34.60 54795.80 88888.00 2014-04-13 13:03:31.625 103 12446.48 34.58 54795.82 88888.00 2014-04-13 13:03:31.750 103 12446.48 34.55 54795.80 88888.00 2014-04-13 13:03:31.875 103 12446.48 34.58 54795.80 88888.00 2014-04-13 13:03:32.000 103 12446.52 34.60 54795.82 88888.00 2014-04-13 13:03:32.125 103 12446.55 34.60 54795.82 88888.00 2014-04-13 13:03:32.250 103 12446.58 34.60 54795.85 88888.00 2014-04-13 13:03:32.375 103 12446.62 34.60 54795.80 88888.00 2014-04-13 13:03:32.500 103 12446.55 34.60 54795.82 88888.00 2014-04-13 13:03:32.625 103 12446.42 34.60 54795.80 88888.00 2014-04-13 13:03:32.750 103 12446.45 34.58 54795.82 88888.00 2014-04-13 13:03:32.875 103 12446.58 34.62 54795.82 88888.00 2014-04-13 13:03:33.000 103 12446.58 34.62 54795.80 88888.00 2014-04-13 13:03:33.125 103 12446.58 34.62 54795.82 88888.00 2014-04-13 13:03:33.250 103 12446.55 34.58 54795.82 88888.00 2014-04-13 13:03:33.375 103 12446.62 34.58 54795.80 88888.00 2014-04-13 13:03:33.500 103 12446.70 34.60 54795.80 88888.00 2014-04-13 13:03:33.625 103 12446.73 34.62 54795.82 88888.00 2014-04-13 13:03:33.750 103 12446.73 34.65 54795.85 88888.00 2014-04-13 13:03:33.875 103 12446.70 34.65 54795.80 88888.00 2014-04-13 13:03:34.000 103 12446.65 34.62 54795.80 88888.00 2014-04-13 13:03:34.125 103 12446.70 34.65 54795.82 88888.00 2014-04-13 13:03:34.250 103 12446.73 34.67 54795.85 88888.00 2014-04-13 13:03:34.375 103 12446.80 34.67 54795.82 88888.00 2014-04-13 13:03:34.500 103 12446.77 34.73 54795.82 88888.00 2014-04-13 13:03:34.625 103 12446.75 34.75 54795.82 88888.00 2014-04-13 13:03:34.750 103 12446.75 34.73 54795.82 88888.00 2014-04-13 13:03:34.875 103 12446.77 34.70 54795.82 88888.00 2014-04-13 13:03:35.000 103 12446.77 34.70 54795.78 88888.00 2014-04-13 13:03:35.125 103 12446.75 34.70 54795.80 88888.00 2014-04-13 13:03:35.250 103 12446.70 34.70 54795.80 88888.00 2014-04-13 13:03:35.375 103 12446.67 34.73 54795.80 88888.00 2014-04-13 13:03:35.500 103 12446.67 34.73 54795.80 88888.00 2014-04-13 13:03:35.625 103 12446.67 34.73 54795.80 88888.00 2014-04-13 13:03:35.750 103 12446.62 34.75 54795.78 88888.00 2014-04-13 13:03:35.875 103 12446.67 34.77 54795.78 88888.00 2014-04-13 13:03:36.000 103 12446.70 34.75 54795.78 88888.00 2014-04-13 13:03:36.125 103 12446.77 34.77 54795.80 88888.00 2014-04-13 13:03:36.250 103 12446.75 34.80 54795.80 88888.00 2014-04-13 13:03:36.375 103 12446.75 34.80 54795.80 88888.00 2014-04-13 13:03:36.500 103 12446.73 34.80 54795.80 88888.00 2014-04-13 13:03:36.625 103 12446.75 34.83 54795.80 88888.00 2014-04-13 13:03:36.750 103 12446.77 34.83 54795.82 88888.00 2014-04-13 13:03:36.875 103 12446.80 34.80 54795.82 88888.00 2014-04-13 13:03:37.000 103 12446.88 34.83 54795.82 88888.00 2014-04-13 13:03:37.125 103 12446.95 34.85 54795.82 88888.00 2014-04-13 13:03:37.250 103 12446.88 34.83 54795.82 88888.00 2014-04-13 13:03:37.375 103 12446.92 34.85 54795.85 88888.00 2014-04-13 13:03:37.500 103 12446.88 34.85 54795.82 88888.00 2014-04-13 13:03:37.625 103 12446.83 34.88 54795.82 88888.00 2014-04-13 13:03:37.750 103 12446.88 34.92 54795.80 88888.00 2014-04-13 13:03:37.875 103 12446.88 34.90 54795.82 88888.00 2014-04-13 13:03:38.000 103 12446.80 34.92 54795.82 88888.00 2014-04-13 13:03:38.125 103 12446.85 34.88 54795.82 88888.00 2014-04-13 13:03:38.250 103 12446.85 34.90 54795.88 88888.00 2014-04-13 13:03:38.375 103 12446.90 34.92 54795.85 88888.00 2014-04-13 13:03:38.500 103 12446.92 34.90 54795.82 88888.00 2014-04-13 13:03:38.625 103 12446.98 34.85 54795.82 88888.00 2014-04-13 13:03:38.750 103 12446.98 34.90 54795.80 88888.00 2014-04-13 13:03:38.875 103 12447.00 34.95 54795.80 88888.00 2014-04-13 13:03:39.000 103 12447.00 34.95 54795.80 88888.00 2014-04-13 13:03:39.125 103 12447.02 34.92 54795.82 88888.00 2014-04-13 13:03:39.250 103 12446.95 34.95 54795.85 88888.00 2014-04-13 13:03:39.375 103 12446.95 34.95 54795.85 88888.00 2014-04-13 13:03:39.500 103 12447.02 34.98 54795.85 88888.00 2014-04-13 13:03:39.625 103 12447.02 34.98 54795.85 88888.00 2014-04-13 13:03:39.750 103 12446.95 34.98 54795.85 88888.00 2014-04-13 13:03:39.875 103 12446.95 35.00 54795.88 88888.00 2014-04-13 13:03:40.000 103 12446.98 35.02 54795.85 88888.00 2014-04-13 13:03:40.125 103 12447.00 35.02 54795.85 88888.00 2014-04-13 13:03:40.250 103 12446.95 35.00 54795.88 88888.00 2014-04-13 13:03:40.375 103 12446.98 35.02 54795.88 88888.00 2014-04-13 13:03:40.500 103 12446.98 35.05 54795.90 88888.00 2014-04-13 13:03:40.625 103 12447.02 35.05 54795.85 88888.00 2014-04-13 13:03:40.750 103 12447.08 35.05 54795.85 88888.00 2014-04-13 13:03:40.875 103 12447.05 35.05 54795.85 88888.00 2014-04-13 13:03:41.000 103 12446.98 35.05 54795.85 88888.00 2014-04-13 13:03:41.125 103 12446.92 35.05 54795.85 88888.00 2014-04-13 13:03:41.250 103 12446.90 35.02 54795.88 88888.00 2014-04-13 13:03:41.375 103 12446.90 35.00 54795.88 88888.00 2014-04-13 13:03:41.500 103 12446.88 35.02 54795.85 88888.00 2014-04-13 13:03:41.625 103 12446.92 35.02 54795.88 88888.00 2014-04-13 13:03:41.750 103 12446.98 35.05 54795.88 88888.00 2014-04-13 13:03:41.875 103 12447.00 35.05 54795.88 88888.00 2014-04-13 13:03:42.000 103 12447.08 35.05 54795.88 88888.00 2014-04-13 13:03:42.125 103 12447.08 35.05 54795.85 88888.00 2014-04-13 13:03:42.250 103 12447.08 35.00 54795.85 88888.00 2014-04-13 13:03:42.375 103 12447.08 35.02 54795.85 88888.00 2014-04-13 13:03:42.500 103 12447.08 35.05 54795.82 88888.00 2014-04-13 13:03:42.625 103 12447.10 35.05 54795.82 88888.00 2014-04-13 13:03:42.750 103 12447.12 35.05 54795.85 88888.00 2014-04-13 13:03:42.875 103 12447.12 35.05 54795.88 88888.00 2014-04-13 13:03:43.000 103 12447.10 35.10 54795.88 88888.00 2014-04-13 13:03:43.125 103 12447.05 35.10 54795.90 88888.00 2014-04-13 13:03:43.250 103 12447.00 35.08 54795.90 88888.00 2014-04-13 13:03:43.375 103 12447.00 35.12 54795.90 88888.00 2014-04-13 13:03:43.500 103 12447.02 35.10 54795.88 88888.00 2014-04-13 13:03:43.625 103 12447.05 35.08 54795.88 88888.00 2014-04-13 13:03:43.750 103 12447.05 35.10 54795.90 88888.00 2014-04-13 13:03:43.875 103 12447.10 35.10 54795.90 88888.00 2014-04-13 13:03:44.000 103 12447.17 35.05 54795.88 88888.00 2014-04-13 13:03:44.125 103 12447.17 35.05 54795.88 88888.00 2014-04-13 13:03:44.250 103 12447.12 35.08 54795.88 88888.00 2014-04-13 13:03:44.375 103 12447.12 35.10 54795.88 88888.00 2014-04-13 13:03:44.500 103 12447.05 35.10 54795.90 88888.00 2014-04-13 13:03:44.625 103 12447.02 35.12 54795.90 88888.00 2014-04-13 13:03:44.750 103 12447.10 35.15 54795.90 88888.00 2014-04-13 13:03:44.875 103 12447.10 35.15 54795.90 88888.00 2014-04-13 13:03:45.000 103 12447.08 35.10 54795.88 88888.00 2014-04-13 13:03:45.125 103 12447.08 35.08 54795.88 88888.00 2014-04-13 13:03:45.250 103 12447.08 35.08 54795.88 88888.00 2014-04-13 13:03:45.375 103 12447.12 35.10 54795.90 88888.00 2014-04-13 13:03:45.500 103 12447.10 35.12 54795.90 88888.00 2014-04-13 13:03:45.625 103 12447.08 35.15 54795.93 88888.00 2014-04-13 13:03:45.750 103 12447.10 35.15 54795.90 88888.00 2014-04-13 13:03:45.875 103 12447.12 35.15 54795.88 88888.00 2014-04-13 13:03:46.000 103 12447.12 35.12 54795.88 88888.00 2014-04-13 13:03:46.125 103 12447.05 35.15 54795.90 88888.00 2014-04-13 13:03:46.250 103 12447.05 35.20 54795.93 88888.00 2014-04-13 13:03:46.375 103 12447.15 35.17 54795.90 88888.00 2014-04-13 13:03:46.500 103 12447.12 35.15 54795.88 88888.00 2014-04-13 13:03:46.625 103 12447.05 35.17 54795.88 88888.00 2014-04-13 13:03:46.750 103 12447.17 35.15 54795.88 88888.00 2014-04-13 13:03:46.875 103 12447.20 35.17 54795.90 88888.00 2014-04-13 13:03:47.000 103 12447.10 35.15 54795.90 88888.00 2014-04-13 13:03:47.125 103 12447.10 35.17 54795.93 88888.00 2014-04-13 13:03:47.250 103 12447.08 35.15 54795.90 88888.00 2014-04-13 13:03:47.375 103 12447.15 35.17 54795.93 88888.00 2014-04-13 13:03:47.500 103 12447.12 35.12 54795.90 88888.00 2014-04-13 13:03:47.625 103 12447.12 35.15 54795.93 88888.00 2014-04-13 13:03:47.750 103 12447.12 35.20 54795.93 88888.00 2014-04-13 13:03:47.875 103 12447.15 35.17 54795.93 88888.00 2014-04-13 13:03:48.000 103 12447.17 35.17 54795.93 88888.00 2014-04-13 13:03:48.125 103 12447.20 35.20 54795.93 88888.00 2014-04-13 13:03:48.250 103 12447.20 35.17 54795.90 88888.00 2014-04-13 13:03:48.375 103 12447.17 35.15 54795.90 88888.00 2014-04-13 13:03:48.500 103 12447.17 35.15 54795.88 88888.00 2014-04-13 13:03:48.625 103 12447.25 35.15 54795.88 88888.00 2014-04-13 13:03:48.750 103 12447.30 35.15 54795.90 88888.00 2014-04-13 13:03:48.875 103 12447.27 35.15 54795.90 88888.00 2014-04-13 13:03:49.000 103 12447.25 35.12 54795.90 88888.00 2014-04-13 13:03:49.125 103 12447.23 35.17 54795.90 88888.00 2014-04-13 13:03:49.250 103 12447.20 35.15 54795.90 88888.00 2014-04-13 13:03:49.375 103 12447.25 35.17 54795.90 88888.00 2014-04-13 13:03:49.500 103 12447.30 35.17 54795.95 88888.00 2014-04-13 13:03:49.625 103 12447.35 35.15 54795.93 88888.00 2014-04-13 13:03:49.750 103 12447.38 35.17 54795.93 88888.00 2014-04-13 13:03:49.875 103 12447.38 35.15 54795.93 88888.00 2014-04-13 13:03:50.000 103 12447.30 35.17 54795.90 88888.00 2014-04-13 13:03:50.125 103 12447.25 35.15 54795.88 88888.00 2014-04-13 13:03:50.250 103 12447.30 35.12 54795.90 88888.00 2014-04-13 13:03:50.375 103 12447.40 35.15 54795.93 88888.00 2014-04-13 13:03:50.500 103 12447.40 35.17 54795.93 88888.00 2014-04-13 13:03:50.625 103 12447.38 35.17 54795.90 88888.00 2014-04-13 13:03:50.750 103 12447.35 35.15 54795.90 88888.00 2014-04-13 13:03:50.875 103 12447.38 35.12 54795.90 88888.00 2014-04-13 13:03:51.000 103 12447.42 35.10 54795.88 88888.00 2014-04-13 13:03:51.125 103 12447.50 35.15 54795.90 88888.00 2014-04-13 13:03:51.250 103 12447.45 35.15 54795.93 88888.00 2014-04-13 13:03:51.375 103 12447.42 35.15 54795.93 88888.00 2014-04-13 13:03:51.500 103 12447.40 35.15 54795.95 88888.00 2014-04-13 13:03:51.625 103 12447.35 35.17 54795.93 88888.00 2014-04-13 13:03:51.750 103 12447.33 35.17 54795.95 88888.00 2014-04-13 13:03:51.875 103 12447.27 35.17 54795.95 88888.00 2014-04-13 13:03:52.000 103 12447.27 35.17 54795.95 88888.00 2014-04-13 13:03:52.125 103 12447.35 35.23 54795.95 88888.00 2014-04-13 13:03:52.250 103 12447.35 35.20 54795.93 88888.00 2014-04-13 13:03:52.375 103 12447.33 35.17 54795.93 88888.00 2014-04-13 13:03:52.500 103 12447.27 35.20 54795.95 88888.00 2014-04-13 13:03:52.625 103 12447.25 35.20 54795.95 88888.00 2014-04-13 13:03:52.750 103 12447.30 35.20 54795.97 88888.00 2014-04-13 13:03:52.875 103 12447.38 35.17 54795.93 88888.00 2014-04-13 13:03:53.000 103 12447.38 35.17 54795.93 88888.00 2014-04-13 13:03:53.125 103 12447.35 35.20 54795.95 88888.00 2014-04-13 13:03:53.250 103 12447.27 35.20 54795.95 88888.00 2014-04-13 13:03:53.375 103 12447.30 35.23 54795.95 88888.00 2014-04-13 13:03:53.500 103 12447.33 35.23 54795.95 88888.00 2014-04-13 13:03:53.625 103 12447.35 35.23 54795.95 88888.00 2014-04-13 13:03:53.750 103 12447.35 35.20 54795.95 88888.00 2014-04-13 13:03:53.875 103 12447.35 35.23 54795.95 88888.00 2014-04-13 13:03:54.000 103 12447.35 35.25 54795.95 88888.00 2014-04-13 13:03:54.125 103 12447.38 35.23 54795.95 88888.00 2014-04-13 13:03:54.250 103 12447.30 35.20 54795.95 88888.00 2014-04-13 13:03:54.375 103 12447.30 35.23 54795.97 88888.00 2014-04-13 13:03:54.500 103 12447.33 35.20 54795.97 88888.00 2014-04-13 13:03:54.625 103 12447.33 35.17 54795.95 88888.00 2014-04-13 13:03:54.750 103 12447.33 35.17 54795.95 88888.00 2014-04-13 13:03:54.875 103 12447.35 35.20 54795.95 88888.00 2014-04-13 13:03:55.000 103 12447.38 35.20 54795.95 88888.00 2014-04-13 13:03:55.125 103 12447.40 35.20 54795.97 88888.00 2014-04-13 13:03:55.250 103 12447.35 35.17 54795.93 88888.00 2014-04-13 13:03:55.375 103 12447.45 35.20 54795.95 88888.00 2014-04-13 13:03:55.500 103 12447.50 35.20 54795.95 88888.00 2014-04-13 13:03:55.625 103 12447.50 35.20 54795.95 88888.00 2014-04-13 13:03:55.750 103 12447.42 35.20 54795.95 88888.00 2014-04-13 13:03:55.875 103 12447.42 35.17 54795.93 88888.00 2014-04-13 13:03:56.000 103 12447.45 35.20 54795.90 88888.00 2014-04-13 13:03:56.125 103 12447.45 35.20 54795.93 88888.00 2014-04-13 13:03:56.250 103 12447.40 35.20 54795.95 88888.00 2014-04-13 13:03:56.375 103 12447.38 35.20 54795.95 88888.00 2014-04-13 13:03:56.500 103 12447.42 35.20 54795.97 88888.00 2014-04-13 13:03:56.625 103 12447.48 35.20 54795.95 88888.00 2014-04-13 13:03:56.750 103 12447.45 35.17 54795.95 88888.00 2014-04-13 13:03:56.875 103 12447.40 35.20 54795.97 88888.00 2014-04-13 13:03:57.000 103 12447.35 35.20 54795.97 88888.00 2014-04-13 13:03:57.125 103 12447.35 35.15 54795.97 88888.00 2014-04-13 13:03:57.250 103 12447.30 35.15 54795.95 88888.00 2014-04-13 13:03:57.375 103 12447.35 35.20 54795.95 88888.00 2014-04-13 13:03:57.500 103 12447.38 35.23 54795.95 88888.00 2014-04-13 13:03:57.625 103 12447.40 35.23 54795.97 88888.00 2014-04-13 13:03:57.750 103 12447.40 35.23 54795.97 88888.00 2014-04-13 13:03:57.875 103 12447.40 35.20 54795.97 88888.00 2014-04-13 13:03:58.000 103 12447.40 35.20 54795.95 88888.00 2014-04-13 13:03:58.125 103 12447.40 35.20 54795.95 88888.00 2014-04-13 13:03:58.250 103 12447.42 35.20 54795.95 88888.00 2014-04-13 13:03:58.375 103 12447.42 35.23 54795.95 88888.00 2014-04-13 13:03:58.500 103 12447.40 35.20 54795.97 88888.00 2014-04-13 13:03:58.625 103 12447.50 35.20 54795.95 88888.00 2014-04-13 13:03:58.750 103 12447.58 35.20 54795.95 88888.00 2014-04-13 13:03:58.875 103 12447.58 35.20 54795.97 88888.00 2014-04-13 13:03:59.000 103 12447.55 35.20 54795.97 88888.00 2014-04-13 13:03:59.125 103 12447.58 35.23 54795.97 88888.00 2014-04-13 13:03:59.250 103 12447.52 35.23 54796.00 88888.00 2014-04-13 13:03:59.375 103 12447.52 35.23 54796.00 88888.00 2014-04-13 13:03:59.500 103 12447.55 35.23 54796.00 88888.00 2014-04-13 13:03:59.625 103 12447.60 35.25 54795.97 88888.00 2014-04-13 13:03:59.750 103 12447.58 35.25 54796.00 88888.00 2014-04-13 13:03:59.875 103 12447.55 35.25 54795.97 88888.00 2014-04-13 13:04:00.000 103 12447.52 35.25 54795.97 88888.00 2014-04-13 13:04:00.125 103 12447.50 35.23 54795.97 88888.00 2014-04-13 13:04:00.250 103 12447.52 35.23 54795.97 88888.00 2014-04-13 13:04:00.375 103 12447.62 35.23 54795.97 88888.00 2014-04-13 13:04:00.500 103 12447.65 35.25 54795.97 88888.00 2014-04-13 13:04:00.625 103 12447.70 35.25 54796.00 88888.00 2014-04-13 13:04:00.750 103 12447.70 35.27 54796.03 88888.00 2014-04-13 13:04:00.875 103 12447.62 35.27 54796.00 88888.00 2014-04-13 13:04:01.000 103 12447.58 35.25 54796.00 88888.00 2014-04-13 13:04:01.125 103 12447.60 35.25 54795.97 88888.00 2014-04-13 13:04:01.250 103 12447.52 35.23 54795.97 88888.00 2014-04-13 13:04:01.375 103 12447.60 35.25 54795.97 88888.00 2014-04-13 13:04:01.500 103 12447.65 35.25 54795.97 88888.00 2014-04-13 13:04:01.625 103 12447.65 35.25 54795.97 88888.00 2014-04-13 13:04:01.750 103 12447.65 35.25 54795.97 88888.00 2014-04-13 13:04:01.875 103 12447.65 35.23 54796.00 88888.00 2014-04-13 13:04:02.000 103 12447.67 35.23 54795.97 88888.00 2014-04-13 13:04:02.125 103 12447.67 35.23 54795.97 88888.00 2014-04-13 13:04:02.250 103 12447.62 35.25 54796.00 88888.00 2014-04-13 13:04:02.375 103 12447.67 35.25 54796.00 88888.00 2014-04-13 13:04:02.500 103 12447.80 35.23 54796.00 88888.00 2014-04-13 13:04:02.625 103 12447.80 35.25 54796.00 88888.00 2014-04-13 13:04:02.750 103 12447.75 35.25 54795.97 88888.00 2014-04-13 13:04:02.875 103 12447.73 35.25 54796.00 88888.00 2014-04-13 13:04:03.000 103 12447.67 35.25 54796.00 88888.00 2014-04-13 13:04:03.125 103 12447.62 35.25 54796.00 88888.00 2014-04-13 13:04:03.250 103 12447.62 35.27 54796.00 88888.00 2014-04-13 13:04:03.375 103 12447.70 35.30 54795.97 88888.00 2014-04-13 13:04:03.500 103 12447.75 35.30 54796.00 88888.00 2014-04-13 13:04:03.625 103 12447.77 35.27 54796.03 88888.00 2014-04-13 13:04:03.750 103 12447.75 35.25 54796.05 88888.00 2014-04-13 13:04:03.875 103 12447.73 35.27 54796.03 88888.00 2014-04-13 13:04:04.000 103 12447.70 35.27 54796.00 88888.00 2014-04-13 13:04:04.125 103 12447.70 35.30 54796.00 88888.00 2014-04-13 13:04:04.250 103 12447.73 35.27 54796.00 88888.00 2014-04-13 13:04:04.375 103 12447.75 35.30 54796.00 88888.00 2014-04-13 13:04:04.500 103 12447.75 35.30 54796.00 88888.00 2014-04-13 13:04:04.625 103 12447.73 35.27 54796.03 88888.00 2014-04-13 13:04:04.750 103 12447.70 35.30 54796.05 88888.00 2014-04-13 13:04:04.875 103 12447.75 35.30 54796.03 88888.00 2014-04-13 13:04:05.000 103 12447.75 35.30 54796.03 88888.00 2014-04-13 13:04:05.125 103 12447.73 35.33 54796.03 88888.00 2014-04-13 13:04:05.250 103 12447.70 35.35 54796.03 88888.00 2014-04-13 13:04:05.375 103 12447.73 35.35 54796.00 88888.00 2014-04-13 13:04:05.500 103 12447.70 35.33 54796.03 88888.00 2014-04-13 13:04:05.625 103 12447.73 35.33 54796.03 88888.00 2014-04-13 13:04:05.750 103 12447.70 35.30 54796.03 88888.00 2014-04-13 13:04:05.875 103 12447.75 35.33 54796.05 88888.00 2014-04-13 13:04:06.000 103 12447.70 35.33 54796.03 88888.00 2014-04-13 13:04:06.125 103 12447.67 35.30 54796.05 88888.00 2014-04-13 13:04:06.250 103 12447.67 35.33 54796.03 88888.00 2014-04-13 13:04:06.375 103 12447.73 35.33 54796.03 88888.00 2014-04-13 13:04:06.500 103 12447.77 35.33 54796.05 88888.00 2014-04-13 13:04:06.625 103 12447.80 35.35 54796.07 88888.00 2014-04-13 13:04:06.750 103 12447.75 35.35 54796.05 88888.00 2014-04-13 13:04:06.875 103 12447.80 35.35 54796.03 88888.00 2014-04-13 13:04:07.000 103 12447.83 35.35 54796.03 88888.00 2014-04-13 13:04:07.125 103 12447.75 35.35 54796.03 88888.00 2014-04-13 13:04:07.250 103 12447.67 35.33 54796.03 88888.00 2014-04-13 13:04:07.375 103 12447.75 35.33 54796.00 88888.00 2014-04-13 13:04:07.500 103 12447.80 35.35 54796.03 88888.00 2014-04-13 13:04:07.625 103 12447.75 35.38 54796.03 88888.00 2014-04-13 13:04:07.750 103 12447.75 35.35 54796.03 88888.00 2014-04-13 13:04:07.875 103 12447.80 35.35 54796.03 88888.00 2014-04-13 13:04:08.000 103 12447.80 35.33 54796.05 88888.00 2014-04-13 13:04:08.125 103 12447.73 35.35 54796.05 88888.00 2014-04-13 13:04:08.250 103 12447.70 35.35 54796.07 88888.00 2014-04-13 13:04:08.375 103 12447.70 35.35 54796.05 88888.00 2014-04-13 13:04:08.500 103 12447.67 35.38 54796.07 88888.00 2014-04-13 13:04:08.625 103 12447.67 35.38 54796.05 88888.00 2014-04-13 13:04:08.750 103 12447.70 35.38 54796.07 88888.00 2014-04-13 13:04:08.875 103 12447.67 35.38 54796.07 88888.00 2014-04-13 13:04:09.000 103 12447.75 35.35 54796.05 88888.00 2014-04-13 13:04:09.125 103 12447.77 35.35 54796.05 88888.00 2014-04-13 13:04:09.250 103 12447.77 35.33 54796.07 88888.00 2014-04-13 13:04:09.375 103 12447.83 35.35 54796.07 88888.00 2014-04-13 13:04:09.500 103 12447.83 35.40 54796.07 88888.00 2014-04-13 13:04:09.625 103 12447.75 35.38 54796.05 88888.00 2014-04-13 13:04:09.750 103 12447.77 35.38 54796.07 88888.00 2014-04-13 13:04:09.875 103 12447.85 35.38 54796.10 88888.00 2014-04-13 13:04:10.000 103 12447.88 35.38 54796.05 88888.00 2014-04-13 13:04:10.125 103 12447.90 35.33 54796.05 88888.00 2014-04-13 13:04:10.250 103 12447.83 35.35 54796.07 88888.00 2014-04-13 13:04:10.375 103 12447.85 35.38 54796.07 88888.00 2014-04-13 13:04:10.500 103 12447.85 35.38 54796.07 88888.00 2014-04-13 13:04:10.625 103 12447.88 35.38 54796.10 88888.00 2014-04-13 13:04:10.750 103 12447.83 35.38 54796.07 88888.00 2014-04-13 13:04:10.875 103 12447.83 35.30 54796.07 88888.00 2014-04-13 13:04:11.000 103 12447.80 35.30 54796.05 88888.00 2014-04-13 13:04:11.125 103 12447.80 35.33 54796.07 88888.00 2014-04-13 13:04:11.250 103 12447.83 35.33 54796.07 88888.00 2014-04-13 13:04:11.375 103 12447.83 35.30 54796.05 88888.00 2014-04-13 13:04:11.500 103 12447.80 35.30 54796.07 88888.00 2014-04-13 13:04:11.625 103 12447.83 35.30 54796.07 88888.00 2014-04-13 13:04:11.750 103 12447.90 35.33 54796.07 88888.00 2014-04-13 13:04:11.875 103 12447.90 35.33 54796.07 88888.00 2014-04-13 13:04:12.000 103 12447.88 35.30 54796.07 88888.00 2014-04-13 13:04:12.125 103 12447.83 35.27 54796.07 88888.00 2014-04-13 13:04:12.250 103 12447.83 35.25 54796.10 88888.00 2014-04-13 13:04:12.375 103 12447.90 35.27 54796.10 88888.00 2014-04-13 13:04:12.500 103 12447.95 35.30 54796.12 88888.00 2014-04-13 13:04:12.625 103 12447.90 35.30 54796.12 88888.00 2014-04-13 13:04:12.750 103 12447.88 35.27 54796.12 88888.00 2014-04-13 13:04:12.875 103 12447.90 35.27 54796.12 88888.00 2014-04-13 13:04:13.000 103 12447.95 35.30 54796.10 88888.00 2014-04-13 13:04:13.125 103 12448.00 35.30 54796.10 88888.00 2014-04-13 13:04:13.250 103 12447.98 35.33 54796.12 88888.00 2014-04-13 13:04:13.375 103 12447.95 35.33 54796.12 88888.00 2014-04-13 13:04:13.500 103 12447.95 35.30 54796.12 88888.00 2014-04-13 13:04:13.625 103 12447.90 35.27 54796.10 88888.00 2014-04-13 13:04:13.750 103 12447.83 35.25 54796.10 88888.00 2014-04-13 13:04:13.875 103 12447.85 35.27 54796.10 88888.00 2014-04-13 13:04:14.000 103 12447.88 35.30 54796.07 88888.00 2014-04-13 13:04:14.125 103 12447.92 35.27 54796.10 88888.00 2014-04-13 13:04:14.250 103 12447.98 35.27 54796.10 88888.00 2014-04-13 13:04:14.375 103 12448.05 35.33 54796.12 88888.00 2014-04-13 13:04:14.500 103 12447.98 35.33 54796.15 88888.00 2014-04-13 13:04:14.625 103 12447.92 35.30 54796.12 88888.00 2014-04-13 13:04:14.750 103 12447.95 35.33 54796.12 88888.00 2014-04-13 13:04:14.875 103 12447.95 35.30 54796.10 88888.00 2014-04-13 13:04:15.000 103 12447.98 35.27 54796.10 88888.00 2014-04-13 13:04:15.125 103 12447.98 35.30 54796.12 88888.00 2014-04-13 13:04:15.250 103 12448.00 35.33 54796.12 88888.00 2014-04-13 13:04:15.375 103 12448.00 35.35 54796.15 88888.00 2014-04-13 13:04:15.500 103 12447.98 35.38 54796.15 88888.00 2014-04-13 13:04:15.625 103 12447.95 35.35 54796.12 88888.00 2014-04-13 13:04:15.750 103 12447.92 35.35 54796.12 88888.00 2014-04-13 13:04:15.875 103 12447.90 35.35 54796.15 88888.00 2014-04-13 13:04:16.000 103 12447.88 35.38 54796.15 88888.00 2014-04-13 13:04:16.125 103 12447.95 35.40 54796.15 88888.00 2014-04-13 13:04:16.250 103 12447.98 35.42 54796.15 88888.00 2014-04-13 13:04:16.375 103 12447.98 35.42 54796.12 88888.00 2014-04-13 13:04:16.500 103 12447.90 35.42 54796.15 88888.00 2014-04-13 13:04:16.625 103 12447.92 35.42 54796.15 88888.00 2014-04-13 13:04:16.750 103 12447.95 35.42 54796.15 88888.00 2014-04-13 13:04:16.875 103 12447.98 35.45 54796.15 88888.00 2014-04-13 13:04:17.000 103 12448.00 35.45 54796.18 88888.00 2014-04-13 13:04:17.125 103 12448.05 35.45 54796.20 88888.00 2014-04-13 13:04:17.250 103 12447.98 35.45 54796.15 88888.00 2014-04-13 13:04:17.375 103 12447.95 35.45 54796.15 88888.00 2014-04-13 13:04:17.500 103 12447.90 35.42 54796.12 88888.00 2014-04-13 13:04:17.625 103 12447.88 35.45 54796.12 88888.00 2014-04-13 13:04:17.750 103 12447.92 35.48 54796.15 88888.00 2014-04-13 13:04:17.875 103 12447.95 35.48 54796.12 88888.00 2014-04-13 13:04:18.000 103 12447.98 35.48 54796.10 88888.00 2014-04-13 13:04:18.125 103 12447.98 35.48 54796.12 88888.00 2014-04-13 13:04:18.250 103 12447.98 35.50 54796.15 88888.00 2014-04-13 13:04:18.375 103 12447.98 35.52 54796.18 88888.00 2014-04-13 13:04:18.500 103 12447.95 35.52 54796.15 88888.00 2014-04-13 13:04:18.625 103 12447.92 35.52 54796.18 88888.00 2014-04-13 13:04:18.750 103 12447.95 35.55 54796.15 88888.00 2014-04-13 13:04:18.875 103 12448.05 35.55 54796.18 88888.00 2014-04-13 13:04:19.000 103 12448.08 35.52 54796.15 88888.00 2014-04-13 13:04:19.125 103 12448.10 35.55 54796.15 88888.00 2014-04-13 13:04:19.250 103 12448.15 35.55 54796.15 88888.00 2014-04-13 13:04:19.375 103 12448.12 35.55 54796.12 88888.00 2014-04-13 13:04:19.500 103 12448.08 35.58 54796.12 88888.00 2014-04-13 13:04:19.625 103 12448.10 35.60 54796.12 88888.00 2014-04-13 13:04:19.750 103 12448.05 35.60 54796.12 88888.00 2014-04-13 13:04:19.875 103 12448.05 35.58 54796.12 88888.00 2014-04-13 13:04:20.000 103 12448.05 35.60 54796.15 88888.00 2014-04-13 13:04:20.125 103 12448.05 35.60 54796.12 88888.00 2014-04-13 13:04:20.250 103 12448.02 35.60 54796.12 88888.00 2014-04-13 13:04:20.375 103 12448.08 35.60 54796.12 88888.00 2014-04-13 13:04:20.500 103 12448.10 35.58 54796.15 88888.00 2014-04-13 13:04:20.625 103 12448.10 35.60 54796.15 88888.00 2014-04-13 13:04:20.750 103 12448.08 35.65 54796.18 88888.00 2014-04-13 13:04:20.875 103 12448.08 35.65 54796.18 88888.00 2014-04-13 13:04:21.000 103 12448.08 35.65 54796.18 88888.00 2014-04-13 13:04:21.125 103 12448.08 35.67 54796.20 88888.00 2014-04-13 13:04:21.250 103 12448.12 35.67 54796.20 88888.00 2014-04-13 13:04:21.375 103 12448.15 35.67 54796.15 88888.00 2014-04-13 13:04:21.500 103 12448.12 35.67 54796.12 88888.00 2014-04-13 13:04:21.625 103 12448.15 35.70 54796.12 88888.00 2014-04-13 13:04:21.750 103 12448.17 35.73 54796.15 88888.00 2014-04-13 13:04:21.875 103 12448.20 35.75 54796.18 88888.00 2014-04-13 13:04:22.000 103 12448.15 35.73 54796.15 88888.00 2014-04-13 13:04:22.125 103 12448.15 35.75 54796.12 88888.00 2014-04-13 13:04:22.250 103 12448.15 35.75 54796.15 88888.00 2014-04-13 13:04:22.375 103 12448.17 35.77 54796.12 88888.00 2014-04-13 13:04:22.500 103 12448.17 35.80 54796.12 88888.00 2014-04-13 13:04:22.625 103 12448.20 35.83 54796.12 88888.00 2014-04-13 13:04:22.750 103 12448.17 35.80 54796.10 88888.00 2014-04-13 13:04:22.875 103 12448.23 35.83 54796.12 88888.00 2014-04-13 13:04:23.000 103 12448.25 35.83 54796.15 88888.00 2014-04-13 13:04:23.125 103 12448.23 35.80 54796.18 88888.00 2014-04-13 13:04:23.250 103 12448.23 35.83 54796.15 88888.00 2014-04-13 13:04:23.375 103 12448.20 35.85 54796.10 88888.00 2014-04-13 13:04:23.500 103 12448.17 35.88 54796.10 88888.00 2014-04-13 13:04:23.625 103 12448.23 35.83 54796.12 88888.00 2014-04-13 13:04:23.750 103 12448.33 35.80 54796.12 88888.00 2014-04-13 13:04:23.875 103 12448.27 35.83 54796.12 88888.00 2014-04-13 13:04:24.000 103 12448.25 35.85 54796.15 88888.00 2014-04-13 13:04:24.125 103 12448.23 35.85 54796.18 88888.00 2014-04-13 13:04:24.250 103 12448.27 35.85 54796.15 88888.00 2014-04-13 13:04:24.375 103 12448.30 35.80 54796.12 88888.00 2014-04-13 13:04:24.500 103 12448.27 35.80 54796.10 88888.00 2014-04-13 13:04:24.625 103 12448.27 35.80 54796.12 88888.00 2014-04-13 13:04:24.750 103 12448.33 35.83 54796.12 88888.00 2014-04-13 13:04:24.875 103 12448.27 35.85 54796.15 88888.00 2014-04-13 13:04:25.000 103 12448.23 35.85 54796.15 88888.00 2014-04-13 13:04:25.125 103 12448.20 35.83 54796.15 88888.00 2014-04-13 13:04:25.250 103 12448.15 35.83 54796.15 88888.00 2014-04-13 13:04:25.375 103 12448.17 35.80 54796.15 88888.00 2014-04-13 13:04:25.500 103 12448.25 35.80 54796.15 88888.00 2014-04-13 13:04:25.625 103 12448.20 35.80 54796.15 88888.00 2014-04-13 13:04:25.750 103 12448.17 35.80 54796.18 88888.00 2014-04-13 13:04:25.875 103 12448.20 35.80 54796.20 88888.00 2014-04-13 13:04:26.000 103 12448.17 35.80 54796.18 88888.00 2014-04-13 13:04:26.125 103 12448.12 35.77 54796.15 88888.00 2014-04-13 13:04:26.250 103 12448.08 35.75 54796.18 88888.00 2014-04-13 13:04:26.375 103 12448.12 35.73 54796.18 88888.00 2014-04-13 13:04:26.500 103 12448.20 35.73 54796.18 88888.00 2014-04-13 13:04:26.625 103 12448.25 35.73 54796.20 88888.00 2014-04-13 13:04:26.750 103 12448.25 35.73 54796.15 88888.00 2014-04-13 13:04:26.875 103 12448.17 35.70 54796.15 88888.00 2014-04-13 13:04:27.000 103 12448.10 35.73 54796.18 88888.00 2014-04-13 13:04:27.125 103 12448.08 35.70 54796.22 88888.00 2014-04-13 13:04:27.250 103 12448.08 35.73 54796.22 88888.00 2014-04-13 13:04:27.375 103 12448.12 35.70 54796.20 88888.00 2014-04-13 13:04:27.500 103 12448.08 35.65 54796.15 88888.00 2014-04-13 13:04:27.625 103 12448.05 35.65 54796.18 88888.00 2014-04-13 13:04:27.750 103 12448.10 35.67 54796.20 88888.00 2014-04-13 13:04:27.875 103 12448.10 35.65 54796.22 88888.00 2014-04-13 13:04:28.000 103 12448.05 35.65 54796.22 88888.00 2014-04-13 13:04:28.125 103 12448.08 35.65 54796.22 88888.00 2014-04-13 13:04:28.250 103 12448.05 35.62 54796.20 88888.00 2014-04-13 13:04:28.375 103 12448.05 35.62 54796.22 88888.00 2014-04-13 13:04:28.500 103 12448.05 35.62 54796.25 88888.00 2014-04-13 13:04:28.625 103 12448.00 35.62 54796.22 88888.00 2014-04-13 13:04:28.750 103 12447.98 35.60 54796.20 88888.00 2014-04-13 13:04:28.875 103 12447.95 35.60 54796.20 88888.00 2014-04-13 13:04:29.000 103 12447.95 35.58 54796.15 88888.00 2014-04-13 13:04:29.125 103 12448.00 35.58 54796.20 88888.00 2014-04-13 13:04:29.250 103 12448.00 35.58 54796.22 88888.00 2014-04-13 13:04:29.375 103 12448.02 35.55 54796.25 88888.00 2014-04-13 13:04:29.500 103 12448.00 35.52 54796.20 88888.00 2014-04-13 13:04:29.625 103 12447.95 35.52 54796.15 88888.00 2014-04-13 13:04:29.750 103 12447.98 35.55 54796.20 88888.00 2014-04-13 13:04:29.875 103 12448.00 35.55 54796.20 88888.00 2014-04-13 13:04:30.000 103 12448.00 35.52 54796.22 88888.00 2014-04-13 13:04:30.125 103 12448.02 35.55 54796.22 88888.00 2014-04-13 13:04:30.250 103 12447.98 35.52 54796.22 88888.00 2014-04-13 13:04:30.375 103 12447.98 35.50 54796.20 88888.00 2014-04-13 13:04:30.500 103 12447.90 35.50 54796.20 88888.00 2014-04-13 13:04:30.625 103 12447.95 35.48 54796.22 88888.00 2014-04-13 13:04:30.750 103 12447.98 35.48 54796.22 88888.00 2014-04-13 13:04:30.875 103 12447.98 35.50 54796.22 88888.00 2014-04-13 13:04:31.000 103 12447.95 35.45 54796.20 88888.00 2014-04-13 13:04:31.125 103 12447.95 35.45 54796.22 88888.00 2014-04-13 13:04:31.250 103 12447.98 35.45 54796.20 88888.00 2014-04-13 13:04:31.375 103 12448.02 35.45 54796.22 88888.00 2014-04-13 13:04:31.500 103 12448.00 35.45 54796.22 88888.00 2014-04-13 13:04:31.625 103 12447.90 35.42 54796.22 88888.00 2014-04-13 13:04:31.750 103 12447.90 35.45 54796.22 88888.00 2014-04-13 13:04:31.875 103 12447.90 35.45 54796.22 88888.00 2014-04-13 13:04:32.000 103 12447.88 35.45 54796.22 88888.00 2014-04-13 13:04:32.125 103 12447.88 35.45 54796.22 88888.00 2014-04-13 13:04:32.250 103 12447.83 35.48 54796.25 88888.00 2014-04-13 13:04:32.375 103 12447.85 35.50 54796.25 88888.00 2014-04-13 13:04:32.500 103 12447.85 35.42 54796.22 88888.00 2014-04-13 13:04:32.625 103 12447.77 35.42 54796.18 88888.00 2014-04-13 13:04:32.750 103 12447.77 35.40 54796.18 88888.00 2014-04-13 13:04:32.875 103 12447.85 35.40 54796.18 88888.00 2014-04-13 13:04:33.000 103 12447.90 35.42 54796.20 88888.00 2014-04-13 13:04:33.125 103 12447.92 35.45 54796.20 88888.00 2014-04-13 13:04:33.250 103 12447.88 35.42 54796.20 88888.00 2014-04-13 13:04:33.375 103 12447.85 35.45 54796.20 88888.00 2014-04-13 13:04:33.500 103 12447.75 35.42 54796.20 88888.00 2014-04-13 13:04:33.625 103 12447.77 35.45 54796.22 88888.00 2014-04-13 13:04:33.750 103 12447.85 35.45 54796.20 88888.00 2014-04-13 13:04:33.875 103 12447.85 35.48 54796.20 88888.00 2014-04-13 13:04:34.000 103 12447.83 35.48 54796.15 88888.00 2014-04-13 13:04:34.125 103 12447.83 35.50 54796.20 88888.00 2014-04-13 13:04:34.250 103 12447.80 35.50 54796.25 88888.00 2014-04-13 13:04:34.375 103 12447.83 35.45 54796.20 88888.00 2014-04-13 13:04:34.500 103 12447.80 35.42 54796.20 88888.00 2014-04-13 13:04:34.625 103 12447.83 35.42 54796.20 88888.00 2014-04-13 13:04:34.750 103 12447.75 35.45 54796.22 88888.00 2014-04-13 13:04:34.875 103 12447.70 35.42 54796.22 88888.00 2014-04-13 13:04:35.000 103 12447.73 35.42 54796.25 88888.00 2014-04-13 13:04:35.125 103 12447.73 35.42 54796.25 88888.00 2014-04-13 13:04:35.250 103 12447.70 35.38 54796.22 88888.00 2014-04-13 13:04:35.375 103 12447.70 35.40 54796.20 88888.00 2014-04-13 13:04:35.500 103 12447.73 35.42 54796.20 88888.00 2014-04-13 13:04:35.625 103 12447.75 35.42 54796.20 88888.00 2014-04-13 13:04:35.750 103 12447.77 35.42 54796.25 88888.00 2014-04-13 13:04:35.875 103 12447.80 35.45 54796.22 88888.00 2014-04-13 13:04:36.000 103 12447.83 35.45 54796.18 88888.00 2014-04-13 13:04:36.125 103 12447.83 35.45 54796.20 88888.00 2014-04-13 13:04:36.250 103 12447.83 35.42 54796.20 88888.00 2014-04-13 13:04:36.375 103 12447.88 35.45 54796.20 88888.00 2014-04-13 13:04:36.500 103 12447.83 35.42 54796.22 88888.00 2014-04-13 13:04:36.625 103 12447.77 35.42 54796.20 88888.00 2014-04-13 13:04:36.750 103 12447.77 35.45 54796.22 88888.00 2014-04-13 13:04:36.875 103 12447.77 35.42 54796.20 88888.00 2014-04-13 13:04:37.000 103 12447.77 35.45 54796.20 88888.00 2014-04-13 13:04:37.125 103 12447.80 35.42 54796.20 88888.00 2014-04-13 13:04:37.250 103 12447.73 35.42 54796.20 88888.00 2014-04-13 13:04:37.375 103 12447.70 35.40 54796.20 88888.00 2014-04-13 13:04:37.500 103 12447.70 35.40 54796.18 88888.00 2014-04-13 13:04:37.625 103 12447.73 35.48 54796.20 88888.00 2014-04-13 13:04:37.750 103 12447.70 35.48 54796.22 88888.00 2014-04-13 13:04:37.875 103 12447.70 35.48 54796.22 88888.00 2014-04-13 13:04:38.000 103 12447.77 35.42 54796.22 88888.00 2014-04-13 13:04:38.125 103 12447.83 35.42 54796.20 88888.00 2014-04-13 13:04:38.250 103 12447.73 35.40 54796.22 88888.00 2014-04-13 13:04:38.375 103 12447.67 35.42 54796.22 88888.00 2014-04-13 13:04:38.500 103 12447.67 35.42 54796.20 88888.00 2014-04-13 13:04:38.625 103 12447.75 35.45 54796.22 88888.00 2014-04-13 13:04:38.750 103 12447.75 35.42 54796.20 88888.00 2014-04-13 13:04:38.875 103 12447.70 35.42 54796.18 88888.00 2014-04-13 13:04:39.000 103 12447.67 35.40 54796.15 88888.00 2014-04-13 13:04:39.125 103 12447.73 35.42 54796.15 88888.00 2014-04-13 13:04:39.250 103 12447.75 35.42 54796.18 88888.00 2014-04-13 13:04:39.375 103 12447.83 35.42 54796.18 88888.00 2014-04-13 13:04:39.500 103 12447.77 35.42 54796.20 88888.00 2014-04-13 13:04:39.625 103 12447.75 35.40 54796.18 88888.00 2014-04-13 13:04:39.750 103 12447.73 35.40 54796.18 88888.00 2014-04-13 13:04:39.875 103 12447.73 35.40 54796.20 88888.00 2014-04-13 13:04:40.000 103 12447.75 35.45 54796.22 88888.00 2014-04-13 13:04:40.125 103 12447.73 35.45 54796.22 88888.00 2014-04-13 13:04:40.250 103 12447.75 35.42 54796.22 88888.00 2014-04-13 13:04:40.375 103 12447.75 35.45 54796.20 88888.00 2014-04-13 13:04:40.500 103 12447.75 35.42 54796.18 88888.00 2014-04-13 13:04:40.625 103 12447.80 35.45 54796.20 88888.00 2014-04-13 13:04:40.750 103 12447.85 35.45 54796.22 88888.00 2014-04-13 13:04:40.875 103 12447.85 35.42 54796.22 88888.00 2014-04-13 13:04:41.000 103 12447.83 35.42 54796.18 88888.00 2014-04-13 13:04:41.125 103 12447.83 35.42 54796.18 88888.00 2014-04-13 13:04:41.250 103 12447.73 35.40 54796.20 88888.00 2014-04-13 13:04:41.375 103 12447.75 35.40 54796.15 88888.00 2014-04-13 13:04:41.500 103 12447.70 35.40 54796.20 88888.00 2014-04-13 13:04:41.625 103 12447.70 35.42 54796.20 88888.00 2014-04-13 13:04:41.750 103 12447.65 35.45 54796.20 88888.00 2014-04-13 13:04:41.875 103 12447.65 35.42 54796.18 88888.00 2014-04-13 13:04:42.000 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:04:42.125 103 12447.65 35.48 54796.18 88888.00 2014-04-13 13:04:42.250 103 12447.67 35.48 54796.20 88888.00 2014-04-13 13:04:42.375 103 12447.70 35.45 54796.20 88888.00 2014-04-13 13:04:42.500 103 12447.75 35.45 54796.20 88888.00 2014-04-13 13:04:42.625 103 12447.77 35.45 54796.22 88888.00 2014-04-13 13:04:42.750 103 12447.75 35.42 54796.20 88888.00 2014-04-13 13:04:42.875 103 12447.73 35.45 54796.20 88888.00 2014-04-13 13:04:43.000 103 12447.77 35.45 54796.20 88888.00 2014-04-13 13:04:43.125 103 12447.77 35.45 54796.22 88888.00 2014-04-13 13:04:43.250 103 12447.73 35.42 54796.22 88888.00 2014-04-13 13:04:43.375 103 12447.80 35.45 54796.22 88888.00 2014-04-13 13:04:43.500 103 12447.88 35.45 54796.22 88888.00 2014-04-13 13:04:43.625 103 12447.83 35.45 54796.22 88888.00 2014-04-13 13:04:43.750 103 12447.75 35.45 54796.22 88888.00 2014-04-13 13:04:43.875 103 12447.73 35.45 54796.20 88888.00 2014-04-13 13:04:44.000 103 12447.75 35.45 54796.20 88888.00 2014-04-13 13:04:44.125 103 12447.73 35.45 54796.22 88888.00 2014-04-13 13:04:44.250 103 12447.75 35.48 54796.20 88888.00 2014-04-13 13:04:44.375 103 12447.75 35.48 54796.22 88888.00 2014-04-13 13:04:44.500 103 12447.67 35.48 54796.22 88888.00 2014-04-13 13:04:44.625 103 12447.65 35.50 54796.20 88888.00 2014-04-13 13:04:44.750 103 12447.65 35.50 54796.22 88888.00 2014-04-13 13:04:44.875 103 12447.70 35.52 54796.20 88888.00 2014-04-13 13:04:45.000 103 12447.73 35.52 54796.20 88888.00 2014-04-13 13:04:45.125 103 12447.73 35.52 54796.20 88888.00 2014-04-13 13:04:45.250 103 12447.70 35.52 54796.25 88888.00 2014-04-13 13:04:45.375 103 12447.70 35.52 54796.20 88888.00 2014-04-13 13:04:45.500 103 12447.70 35.55 54796.22 88888.00 2014-04-13 13:04:45.625 103 12447.75 35.60 54796.22 88888.00 2014-04-13 13:04:45.750 103 12447.75 35.65 54796.22 88888.00 2014-04-13 13:04:45.875 103 12447.75 35.67 54796.22 88888.00 2014-04-13 13:04:46.000 103 12447.77 35.65 54796.22 88888.00 2014-04-13 13:04:46.125 103 12447.73 35.62 54796.22 88888.00 2014-04-13 13:04:46.250 103 12447.70 35.62 54796.25 88888.00 2014-04-13 13:04:46.375 103 12447.75 35.62 54796.25 88888.00 2014-04-13 13:04:46.500 103 12447.77 35.62 54796.22 88888.00 2014-04-13 13:04:46.625 103 12447.73 35.65 54796.20 88888.00 2014-04-13 13:04:46.750 103 12447.75 35.65 54796.20 88888.00 2014-04-13 13:04:46.875 103 12447.75 35.65 54796.20 88888.00 2014-04-13 13:04:47.000 103 12447.75 35.62 54796.20 88888.00 2014-04-13 13:04:47.125 103 12447.83 35.65 54796.22 88888.00 2014-04-13 13:04:47.250 103 12447.83 35.67 54796.22 88888.00 2014-04-13 13:04:47.375 103 12447.83 35.62 54796.18 88888.00 2014-04-13 13:04:47.500 103 12447.83 35.62 54796.18 88888.00 2014-04-13 13:04:47.625 103 12447.77 35.62 54796.20 88888.00 2014-04-13 13:04:47.750 103 12447.83 35.65 54796.20 88888.00 2014-04-13 13:04:47.875 103 12447.85 35.65 54796.20 88888.00 2014-04-13 13:04:48.000 103 12447.88 35.65 54796.20 88888.00 2014-04-13 13:04:48.125 103 12447.80 35.65 54796.20 88888.00 2014-04-13 13:04:48.250 103 12447.75 35.60 54796.20 88888.00 2014-04-13 13:04:48.375 103 12447.80 35.60 54796.20 88888.00 2014-04-13 13:04:48.500 103 12447.77 35.62 54796.20 88888.00 2014-04-13 13:04:48.625 103 12447.77 35.65 54796.18 88888.00 2014-04-13 13:04:48.750 103 12447.77 35.62 54796.20 88888.00 2014-04-13 13:04:48.875 103 12447.77 35.62 54796.20 88888.00 2014-04-13 13:04:49.000 103 12447.80 35.62 54796.18 88888.00 2014-04-13 13:04:49.125 103 12447.75 35.65 54796.20 88888.00 2014-04-13 13:04:49.250 103 12447.70 35.65 54796.18 88888.00 2014-04-13 13:04:49.375 103 12447.73 35.65 54796.20 88888.00 2014-04-13 13:04:49.500 103 12447.85 35.65 54796.22 88888.00 2014-04-13 13:04:49.625 103 12447.92 35.60 54796.20 88888.00 2014-04-13 13:04:49.750 103 12447.83 35.58 54796.18 88888.00 2014-04-13 13:04:49.875 103 12447.77 35.60 54796.20 88888.00 2014-04-13 13:04:50.000 103 12447.83 35.60 54796.20 88888.00 2014-04-13 13:04:50.125 103 12447.85 35.58 54796.22 88888.00 2014-04-13 13:04:50.250 103 12447.83 35.55 54796.22 88888.00 2014-04-13 13:04:50.375 103 12447.88 35.55 54796.20 88888.00 2014-04-13 13:04:50.500 103 12447.90 35.55 54796.18 88888.00 2014-04-13 13:04:50.625 103 12447.83 35.55 54796.18 88888.00 2014-04-13 13:04:50.750 103 12447.83 35.60 54796.20 88888.00 2014-04-13 13:04:50.875 103 12447.85 35.58 54796.18 88888.00 2014-04-13 13:04:51.000 103 12447.88 35.55 54796.15 88888.00 2014-04-13 13:04:51.125 103 12447.88 35.60 54796.18 88888.00 2014-04-13 13:04:51.250 103 12447.83 35.58 54796.18 88888.00 2014-04-13 13:04:51.375 103 12447.88 35.58 54796.18 88888.00 2014-04-13 13:04:51.500 103 12447.85 35.58 54796.18 88888.00 2014-04-13 13:04:51.625 103 12447.83 35.52 54796.18 88888.00 2014-04-13 13:04:51.750 103 12447.80 35.52 54796.18 88888.00 2014-04-13 13:04:51.875 103 12447.77 35.58 54796.18 88888.00 2014-04-13 13:04:52.000 103 12447.75 35.58 54796.18 88888.00 2014-04-13 13:04:52.125 103 12447.77 35.58 54796.18 88888.00 2014-04-13 13:04:52.250 103 12447.80 35.55 54796.18 88888.00 2014-04-13 13:04:52.375 103 12447.85 35.52 54796.18 88888.00 2014-04-13 13:04:52.500 103 12447.85 35.52 54796.15 88888.00 2014-04-13 13:04:52.625 103 12447.77 35.52 54796.18 88888.00 2014-04-13 13:04:52.750 103 12447.70 35.52 54796.18 88888.00 2014-04-13 13:04:52.875 103 12447.70 35.52 54796.18 88888.00 2014-04-13 13:04:53.000 103 12447.73 35.52 54796.15 88888.00 2014-04-13 13:04:53.125 103 12447.70 35.52 54796.15 88888.00 2014-04-13 13:04:53.250 103 12447.73 35.50 54796.18 88888.00 2014-04-13 13:04:53.375 103 12447.80 35.52 54796.20 88888.00 2014-04-13 13:04:53.500 103 12447.80 35.55 54796.22 88888.00 2014-04-13 13:04:53.625 103 12447.77 35.58 54796.22 88888.00 2014-04-13 13:04:53.750 103 12447.73 35.52 54796.20 88888.00 2014-04-13 13:04:53.875 103 12447.75 35.48 54796.20 88888.00 2014-04-13 13:04:54.000 103 12447.75 35.50 54796.18 88888.00 2014-04-13 13:04:54.125 103 12447.73 35.50 54796.20 88888.00 2014-04-13 13:04:54.250 103 12447.62 35.50 54796.20 88888.00 2014-04-13 13:04:54.375 103 12447.65 35.52 54796.20 88888.00 2014-04-13 13:04:54.500 103 12447.73 35.55 54796.20 88888.00 2014-04-13 13:04:54.625 103 12447.77 35.50 54796.20 88888.00 2014-04-13 13:04:54.750 103 12447.75 35.50 54796.18 88888.00 2014-04-13 13:04:54.875 103 12447.75 35.52 54796.20 88888.00 2014-04-13 13:04:55.000 103 12447.73 35.52 54796.20 88888.00 2014-04-13 13:04:55.125 103 12447.70 35.48 54796.20 88888.00 2014-04-13 13:04:55.250 103 12447.70 35.45 54796.20 88888.00 2014-04-13 13:04:55.375 103 12447.73 35.50 54796.20 88888.00 2014-04-13 13:04:55.500 103 12447.67 35.50 54796.20 88888.00 2014-04-13 13:04:55.625 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:04:55.750 103 12447.65 35.42 54796.20 88888.00 2014-04-13 13:04:55.875 103 12447.70 35.48 54796.20 88888.00 2014-04-13 13:04:56.000 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:04:56.125 103 12447.62 35.42 54796.18 88888.00 2014-04-13 13:04:56.250 103 12447.58 35.42 54796.20 88888.00 2014-04-13 13:04:56.375 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:04:56.500 103 12447.65 35.42 54796.15 88888.00 2014-04-13 13:04:56.625 103 12447.65 35.40 54796.15 88888.00 2014-04-13 13:04:56.750 103 12447.73 35.45 54796.15 88888.00 2014-04-13 13:04:56.875 103 12447.77 35.45 54796.18 88888.00 2014-04-13 13:04:57.000 103 12447.73 35.48 54796.15 88888.00 2014-04-13 13:04:57.125 103 12447.62 35.45 54796.15 88888.00 2014-04-13 13:04:57.250 103 12447.58 35.45 54796.15 88888.00 2014-04-13 13:04:57.375 103 12447.67 35.48 54796.18 88888.00 2014-04-13 13:04:57.500 103 12447.73 35.45 54796.15 88888.00 2014-04-13 13:04:57.625 103 12447.67 35.45 54796.15 88888.00 2014-04-13 13:04:57.750 103 12447.65 35.48 54796.15 88888.00 2014-04-13 13:04:57.875 103 12447.65 35.48 54796.15 88888.00 2014-04-13 13:04:58.000 103 12447.67 35.48 54796.12 88888.00 2014-04-13 13:04:58.125 103 12447.65 35.48 54796.15 88888.00 2014-04-13 13:04:58.250 103 12447.58 35.48 54796.15 88888.00 2014-04-13 13:04:58.375 103 12447.55 35.48 54796.15 88888.00 2014-04-13 13:04:58.500 103 12447.58 35.50 54796.15 88888.00 2014-04-13 13:04:58.625 103 12447.60 35.45 54796.15 88888.00 2014-04-13 13:04:58.750 103 12447.65 35.42 54796.18 88888.00 2014-04-13 13:04:58.875 103 12447.70 35.42 54796.15 88888.00 2014-04-13 13:04:59.000 103 12447.75 35.42 54796.18 88888.00 2014-04-13 13:04:59.125 103 12447.73 35.45 54796.18 88888.00 2014-04-13 13:04:59.250 103 12447.70 35.45 54796.20 88888.00 2014-04-13 13:04:59.375 103 12447.70 35.45 54796.18 88888.00 2014-04-13 13:04:59.500 103 12447.67 35.42 54796.18 88888.00 2014-04-13 13:04:59.625 103 12447.70 35.42 54796.18 88888.00 2014-04-13 13:04:59.750 103 12447.73 35.45 54796.18 88888.00 2014-04-13 13:04:59.875 103 12447.80 35.45 54796.15 88888.00 2014-04-13 13:05:00.000 103 12447.83 35.48 54796.12 88888.00 2014-04-13 13:05:00.125 103 12447.83 35.45 54796.15 88888.00 2014-04-13 13:05:00.250 103 12447.75 35.42 54796.15 88888.00 2014-04-13 13:05:00.375 103 12447.75 35.42 54796.18 88888.00 2014-04-13 13:05:00.500 103 12447.65 35.42 54796.18 88888.00 2014-04-13 13:05:00.625 103 12447.55 35.48 54796.18 88888.00 2014-04-13 13:05:00.750 103 12447.55 35.48 54796.18 88888.00 2014-04-13 13:05:00.875 103 12447.60 35.48 54796.12 88888.00 2014-04-13 13:05:01.000 103 12447.62 35.45 54796.10 88888.00 2014-04-13 13:05:01.125 103 12447.62 35.45 54796.15 88888.00 2014-04-13 13:05:01.250 103 12447.60 35.42 54796.15 88888.00 2014-04-13 13:05:01.375 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:05:01.500 103 12447.65 35.45 54796.18 88888.00 2014-04-13 13:05:01.625 103 12447.65 35.42 54796.18 88888.00 2014-04-13 13:05:01.750 103 12447.67 35.40 54796.15 88888.00 2014-04-13 13:05:01.875 103 12447.65 35.40 54796.12 88888.00 2014-04-13 13:05:02.000 103 12447.65 35.40 54796.12 88888.00 2014-04-13 13:05:02.125 103 12447.75 35.42 54796.12 88888.00 2014-04-13 13:05:02.250 103 12447.77 35.40 54796.15 88888.00 2014-04-13 13:05:02.375 103 12447.73 35.40 54796.15 88888.00 2014-04-13 13:05:02.500 103 12447.67 35.40 54796.15 88888.00 2014-04-13 13:05:02.625 103 12447.67 35.42 54796.15 88888.00 2014-04-13 13:05:02.750 103 12447.70 35.42 54796.15 88888.00 2014-04-13 13:05:02.875 103 12447.73 35.45 54796.12 88888.00 2014-04-13 13:05:03.000 103 12447.70 35.42 54796.12 88888.00 2014-04-13 13:05:03.125 103 12447.65 35.42 54796.15 88888.00 2014-04-13 13:05:03.250 103 12447.62 35.40 54796.12 88888.00 2014-04-13 13:05:03.375 103 12447.67 35.38 54796.12 88888.00 2014-04-13 13:05:03.500 103 12447.73 35.38 54796.12 88888.00 2014-04-13 13:05:03.625 103 12447.73 35.40 54796.12 88888.00 2014-04-13 13:05:03.750 103 12447.73 35.40 54796.12 88888.00 2014-04-13 13:05:03.875 103 12447.65 35.40 54796.12 88888.00 2014-04-13 13:05:04.000 103 12447.65 35.40 54796.12 88888.00 2014-04-13 13:05:04.125 103 12447.65 35.40 54796.12 88888.00 2014-04-13 13:05:04.250 103 12447.65 35.38 54796.15 88888.00 2014-04-13 13:05:04.375 103 12447.73 35.40 54796.15 88888.00 2014-04-13 13:05:04.500 103 12447.75 35.42 54796.12 88888.00 2014-04-13 13:05:04.625 103 12447.77 35.42 54796.12 88888.00 2014-04-13 13:05:04.750 103 12447.73 35.40 54796.12 88888.00 2014-04-13 13:05:04.875 103 12447.67 35.42 54796.12 88888.00 2014-04-13 13:05:05.000 103 12447.73 35.42 54796.15 88888.00 2014-04-13 13:05:05.125 103 12447.77 35.42 54796.18 88888.00 2014-04-13 13:05:05.250 103 12447.75 35.40 54796.15 88888.00 2014-04-13 13:05:05.375 103 12447.83 35.38 54796.15 88888.00 2014-04-13 13:05:05.500 103 12447.77 35.38 54796.18 88888.00 2014-04-13 13:05:05.625 103 12447.67 35.38 54796.15 88888.00 2014-04-13 13:05:05.750 103 12447.60 35.40 54796.12 88888.00 2014-04-13 13:05:05.875 103 12447.62 35.45 54796.15 88888.00 2014-04-13 13:05:06.000 103 12447.62 35.42 54796.10 88888.00 2014-04-13 13:05:06.125 103 12447.60 35.42 54796.18 88888.00 2014-04-13 13:05:06.250 103 12447.52 35.35 54796.15 88888.00 2014-04-13 13:05:06.375 103 12447.55 35.38 54796.15 88888.00 2014-04-13 13:05:06.500 103 12447.50 35.38 54796.15 88888.00 2014-04-13 13:05:06.625 103 12447.55 35.35 54796.15 88888.00 2014-04-13 13:05:06.750 103 12447.55 35.35 54796.18 88888.00 2014-04-13 13:05:06.875 103 12447.55 35.38 54796.18 88888.00 2014-04-13 13:05:07.000 103 12447.55 35.38 54796.15 88888.00 2014-04-13 13:05:07.125 103 12447.55 35.38 54796.18 88888.00 2014-04-13 13:05:07.250 103 12447.60 35.30 54796.15 88888.00 2014-04-13 13:05:07.375 103 12447.73 35.30 54796.18 88888.00 2014-04-13 13:05:07.500 103 12447.75 35.30 54796.18 88888.00 2014-04-13 13:05:07.625 103 12447.67 35.30 54796.15 88888.00 2014-04-13 13:05:07.750 103 12447.62 35.30 54796.15 88888.00 2014-04-13 13:05:07.875 103 12447.65 35.33 54796.18 88888.00 2014-04-13 13:05:08.000 103 12447.62 35.33 54796.18 88888.00 2014-04-13 13:05:08.125 103 12447.52 35.30 54796.18 88888.00 2014-04-13 13:05:08.250 103 12447.50 35.30 54796.18 88888.00 2014-04-13 13:05:08.375 103 12447.55 35.30 54796.15 88888.00 2014-04-13 13:05:08.500 103 12447.52 35.27 54796.15 88888.00 2014-04-13 13:05:08.625 103 12447.50 35.30 54796.15 88888.00 2014-04-13 13:05:08.750 103 12447.52 35.30 54796.15 88888.00 2014-04-13 13:05:08.875 103 12447.55 35.30 54796.15 88888.00 2014-04-13 13:05:09.000 103 12447.55 35.27 54796.15 88888.00 2014-04-13 13:05:09.125 103 12447.55 35.30 54796.15 88888.00 2014-04-13 13:05:09.250 103 12447.55 35.27 54796.18 88888.00 2014-04-13 13:05:09.375 103 12447.62 35.27 54796.18 88888.00 2014-04-13 13:05:09.500 103 12447.62 35.27 54796.15 88888.00 2014-04-13 13:05:09.625 103 12447.60 35.27 54796.18 88888.00 2014-04-13 13:05:09.750 103 12447.55 35.27 54796.20 88888.00 2014-04-13 13:05:09.875 103 12447.52 35.27 54796.20 88888.00 2014-04-13 13:05:10.000 103 12447.58 35.30 54796.18 88888.00 2014-04-13 13:05:10.125 103 12447.58 35.30 54796.15 88888.00 2014-04-13 13:05:10.250 103 12447.58 35.30 54796.18 88888.00 2014-04-13 13:05:10.375 103 12447.62 35.27 54796.20 88888.00 2014-04-13 13:05:10.500 103 12447.67 35.27 54796.18 88888.00 2014-04-13 13:05:10.625 103 12447.67 35.30 54796.18 88888.00 2014-04-13 13:05:10.750 103 12447.62 35.30 54796.18 88888.00 2014-04-13 13:05:10.875 103 12447.60 35.33 54796.20 88888.00 2014-04-13 13:05:11.000 103 12447.60 35.33 54796.18 88888.00 2014-04-13 13:05:11.125 103 12447.60 35.33 54796.20 88888.00 2014-04-13 13:05:11.250 103 12447.55 35.27 54796.20 88888.00 2014-04-13 13:05:11.375 103 12447.60 35.27 54796.20 88888.00 2014-04-13 13:05:11.500 103 12447.58 35.30 54796.18 88888.00 2014-04-13 13:05:11.625 103 12447.52 35.25 54796.18 88888.00 2014-04-13 13:05:11.750 103 12447.55 35.25 54796.20 88888.00 2014-04-13 13:05:11.875 103 12447.58 35.25 54796.20 88888.00 2014-04-13 13:05:12.000 103 12447.62 35.25 54796.20 88888.00 2014-04-13 13:05:12.125 103 12447.60 35.23 54796.25 88888.00 2014-04-13 13:05:12.250 103 12447.55 35.23 54796.20 88888.00 2014-04-13 13:05:12.375 103 12447.58 35.23 54796.20 88888.00 2014-04-13 13:05:12.500 103 12447.60 35.23 54796.18 88888.00 2014-04-13 13:05:12.625 103 12447.58 35.20 54796.22 88888.00 2014-04-13 13:05:12.750 103 12447.52 35.23 54796.25 88888.00 2014-04-13 13:05:12.875 103 12447.50 35.23 54796.22 88888.00 2014-04-13 13:05:13.000 103 12447.58 35.23 54796.22 88888.00 2014-04-13 13:05:13.125 103 12447.58 35.17 54796.25 88888.00 2014-04-13 13:05:13.250 103 12447.55 35.17 54796.22 88888.00 2014-04-13 13:05:13.375 103 12447.62 35.20 54796.25 88888.00 2014-04-13 13:05:13.500 103 12447.65 35.20 54796.25 88888.00 2014-04-13 13:05:13.625 103 12447.65 35.20 54796.28 88888.00 2014-04-13 13:05:13.750 103 12447.65 35.17 54796.28 88888.00 2014-04-13 13:05:13.875 103 12447.60 35.17 54796.28 88888.00 2014-04-13 13:05:14.000 103 12447.65 35.17 54796.28 88888.00 2014-04-13 13:05:14.125 103 12447.73 35.15 54796.28 88888.00 2014-04-13 13:05:14.250 103 12447.75 35.15 54796.28 88888.00 2014-04-13 13:05:14.375 103 12447.75 35.17 54796.32 88888.00 2014-04-13 13:05:14.500 103 12447.73 35.15 54796.28 88888.00 2014-04-13 13:05:14.625 103 12447.70 35.15 54796.25 88888.00 2014-04-13 13:05:14.750 103 12447.65 35.12 54796.25 88888.00 2014-04-13 13:05:14.875 103 12447.67 35.10 54796.28 88888.00 2014-04-13 13:05:15.000 103 12447.70 35.10 54796.30 88888.00 2014-04-13 13:05:15.125 103 12447.73 35.10 54796.30 88888.00 2014-04-13 13:05:15.250 103 12447.75 35.10 54796.25 88888.00 2014-04-13 13:05:15.375 103 12447.70 35.12 54796.28 88888.00 2014-04-13 13:05:15.500 103 12447.67 35.10 54796.28 88888.00 2014-04-13 13:05:15.625 103 12447.73 35.12 54796.32 88888.00 2014-04-13 13:05:15.750 103 12447.77 35.12 54796.35 88888.00 2014-04-13 13:05:15.875 103 12447.80 35.12 54796.35 88888.00 2014-04-13 13:05:16.000 103 12447.77 35.10 54796.30 88888.00 2014-04-13 13:05:16.125 103 12447.77 35.10 54796.30 88888.00 2014-04-13 13:05:16.250 103 12447.73 35.08 54796.32 88888.00 2014-04-13 13:05:16.375 103 12447.65 35.08 54796.32 88888.00 2014-04-13 13:05:16.500 103 12447.65 35.05 54796.32 88888.00 2014-04-13 13:05:16.625 103 12447.73 35.05 54796.32 88888.00 2014-04-13 13:05:16.750 103 12447.75 35.08 54796.30 88888.00 2014-04-13 13:05:16.875 103 12447.67 35.02 54796.32 88888.00 2014-04-13 13:05:17.000 103 12447.67 35.00 54796.30 88888.00 2014-04-13 13:05:17.125 103 12447.67 35.02 54796.32 88888.00 2014-04-13 13:05:17.250 103 12447.62 35.02 54796.38 88888.00 2014-04-13 13:05:17.375 103 12447.65 35.02 54796.35 88888.00 2014-04-13 13:05:17.500 103 12447.67 34.98 54796.35 88888.00 2014-04-13 13:05:17.625 103 12447.70 34.92 54796.35 88888.00 2014-04-13 13:05:17.750 103 12447.83 34.95 54796.32 88888.00 2014-04-13 13:05:17.875 103 12447.88 35.00 54796.30 88888.00 2014-04-13 13:05:18.000 103 12447.80 34.95 54796.32 88888.00 2014-04-13 13:05:18.125 103 12447.77 34.92 54796.35 88888.00 2014-04-13 13:05:18.250 103 12447.77 34.92 54796.35 88888.00 2014-04-13 13:05:18.375 103 12447.75 34.90 54796.35 88888.00 2014-04-13 13:05:18.500 103 12447.67 34.88 54796.35 88888.00 2014-04-13 13:05:18.625 103 12447.67 34.88 54796.38 88888.00 2014-04-13 13:05:18.750 103 12447.67 34.85 54796.38 88888.00 2014-04-13 13:05:18.875 103 12447.75 34.85 54796.35 88888.00 2014-04-13 13:05:19.000 103 12447.73 34.83 54796.38 88888.00 2014-04-13 13:05:19.125 103 12447.70 34.83 54796.32 88888.00 2014-04-13 13:05:19.250 103 12447.67 34.77 54796.35 88888.00 2014-04-13 13:05:19.375 103 12447.75 34.75 54796.35 88888.00 2014-04-13 13:05:19.500 103 12447.80 34.75 54796.32 88888.00 2014-04-13 13:05:19.625 103 12447.80 34.75 54796.35 88888.00 2014-04-13 13:05:19.750 103 12447.85 34.75 54796.35 88888.00 2014-04-13 13:05:19.875 103 12447.90 34.73 54796.32 88888.00 2014-04-13 13:05:20.000 103 12447.92 34.70 54796.35 88888.00 2014-04-13 13:05:20.125 103 12447.92 34.67 54796.35 88888.00 2014-04-13 13:05:20.250 103 12447.90 34.67 54796.38 88888.00 2014-04-13 13:05:20.375 103 12447.90 34.67 54796.38 88888.00 2014-04-13 13:05:20.500 103 12447.85 34.62 54796.38 88888.00 2014-04-13 13:05:20.625 103 12447.88 34.62 54796.32 88888.00 2014-04-13 13:05:20.750 103 12447.92 34.62 54796.32 88888.00 2014-04-13 13:05:20.875 103 12447.92 34.62 54796.32 88888.00 2014-04-13 13:05:21.000 103 12447.92 34.60 54796.35 88888.00 2014-04-13 13:05:21.125 103 12447.98 34.60 54796.40 88888.00 2014-04-13 13:05:21.250 103 12447.92 34.58 54796.38 88888.00 2014-04-13 13:05:21.375 103 12447.90 34.58 54796.35 88888.00 2014-04-13 13:05:21.500 103 12447.88 34.58 54796.32 88888.00 2014-04-13 13:05:21.625 103 12447.90 34.55 54796.38 88888.00 2014-04-13 13:05:21.750 103 12447.90 34.55 54796.38 88888.00 2014-04-13 13:05:21.875 103 12447.95 34.52 54796.35 88888.00 2014-04-13 13:05:22.000 103 12448.00 34.50 54796.35 88888.00 2014-04-13 13:05:22.125 103 12448.00 34.50 54796.32 88888.00 2014-04-13 13:05:22.250 103 12447.95 34.48 54796.32 88888.00 2014-04-13 13:05:22.375 103 12448.00 34.45 54796.35 88888.00 2014-04-13 13:05:22.500 103 12448.00 34.48 54796.35 88888.00 2014-04-13 13:05:22.625 103 12448.00 34.48 54796.35 88888.00 2014-04-13 13:05:22.750 103 12448.00 34.40 54796.32 88888.00 2014-04-13 13:05:22.875 103 12448.02 34.42 54796.35 88888.00 2014-04-13 13:05:23.000 103 12448.00 34.45 54796.32 88888.00 2014-04-13 13:05:23.125 103 12447.92 34.45 54796.38 88888.00 2014-04-13 13:05:23.250 103 12447.85 34.40 54796.38 88888.00 2014-04-13 13:05:23.375 103 12447.92 34.40 54796.35 88888.00 2014-04-13 13:05:23.500 103 12447.95 34.42 54796.32 88888.00 2014-04-13 13:05:23.625 103 12447.95 34.40 54796.35 88888.00 2014-04-13 13:05:23.750 103 12447.98 34.42 54796.35 88888.00 2014-04-13 13:05:23.875 103 12448.00 34.40 54796.35 88888.00 2014-04-13 13:05:24.000 103 12447.98 34.40 54796.35 88888.00 2014-04-13 13:05:24.125 103 12447.90 34.38 54796.35 88888.00 2014-04-13 13:05:24.250 103 12447.92 34.38 54796.32 88888.00 2014-04-13 13:05:24.375 103 12447.95 34.38 54796.32 88888.00 2014-04-13 13:05:24.500 103 12447.95 34.38 54796.32 88888.00 2014-04-13 13:05:24.625 103 12447.98 34.38 54796.35 88888.00 2014-04-13 13:05:24.750 103 12448.00 34.38 54796.35 88888.00 2014-04-13 13:05:24.875 103 12448.02 34.38 54796.35 88888.00 2014-04-13 13:05:25.000 103 12448.00 34.38 54796.30 88888.00 2014-04-13 13:05:25.125 103 12448.00 34.35 54796.32 88888.00 2014-04-13 13:05:25.250 103 12448.02 34.35 54796.35 88888.00 2014-04-13 13:05:25.375 103 12448.00 34.35 54796.32 88888.00 2014-04-13 13:05:25.500 103 12448.00 34.35 54796.32 88888.00 2014-04-13 13:05:25.625 103 12448.00 34.35 54796.35 88888.00 2014-04-13 13:05:25.750 103 12447.92 34.35 54796.32 88888.00 2014-04-13 13:05:25.875 103 12447.92 34.33 54796.35 88888.00 2014-04-13 13:05:26.000 103 12447.95 34.35 54796.32 88888.00 2014-04-13 13:05:26.125 103 12447.95 34.33 54796.35 88888.00 2014-04-13 13:05:26.250 103 12448.00 34.33 54796.35 88888.00 2014-04-13 13:05:26.375 103 12448.05 34.33 54796.32 88888.00 2014-04-13 13:05:26.500 103 12447.98 34.33 54796.35 88888.00 2014-04-13 13:05:26.625 103 12447.92 34.35 54796.32 88888.00 2014-04-13 13:05:26.750 103 12447.90 34.35 54796.32 88888.00 2014-04-13 13:05:26.875 103 12447.90 34.33 54796.38 88888.00 2014-04-13 13:05:27.000 103 12447.92 34.35 54796.35 88888.00 2014-04-13 13:05:27.125 103 12447.95 34.33 54796.35 88888.00 2014-04-13 13:05:27.250 103 12447.92 34.33 54796.38 88888.00 2014-04-13 13:05:27.375 103 12447.92 34.33 54796.35 88888.00 2014-04-13 13:05:27.500 103 12447.95 34.30 54796.35 88888.00 2014-04-13 13:05:27.625 103 12447.98 34.33 54796.35 88888.00 2014-04-13 13:05:27.750 103 12447.98 34.33 54796.35 88888.00 2014-04-13 13:05:27.875 103 12447.98 34.33 54796.38 88888.00 2014-04-13 13:05:28.000 103 12447.95 34.35 54796.38 88888.00 2014-04-13 13:05:28.125 103 12447.95 34.33 54796.38 88888.00 2014-04-13 13:05:28.250 103 12447.95 34.27 54796.35 88888.00 2014-04-13 13:05:28.375 103 12447.98 34.27 54796.32 88888.00 2014-04-13 13:05:28.500 103 12448.02 34.33 54796.35 88888.00 2014-04-13 13:05:28.625 103 12448.08 34.35 54796.38 88888.00 2014-04-13 13:05:28.750 103 12448.05 34.30 54796.35 88888.00 2014-04-13 13:05:28.875 103 12448.00 34.27 54796.35 88888.00 2014-04-13 13:05:29.000 103 12447.95 34.27 54796.35 88888.00 2014-04-13 13:05:29.125 103 12447.90 34.27 54796.38 88888.00 2014-04-13 13:05:29.250 103 12447.85 34.25 54796.32 88888.00 2014-04-13 13:05:29.375 103 12447.95 34.25 54796.32 88888.00 2014-04-13 13:05:29.500 103 12447.98 34.23 54796.32 88888.00 2014-04-13 13:05:29.625 103 12447.95 34.25 54796.32 88888.00 2014-04-13 13:05:29.750 103 12447.90 34.25 54796.32 88888.00 2014-04-13 13:05:29.875 103 12447.90 34.25 54796.35 88888.00 2014-04-13 13:05:30.000 103 12447.88 34.25 54796.35 88888.00 2014-04-13 13:05:30.125 103 12447.88 34.25 54796.35 88888.00 2014-04-13 13:05:30.250 103 12447.88 34.23 54796.32 88888.00 2014-04-13 13:05:30.375 103 12447.88 34.23 54796.32 88888.00 2014-04-13 13:05:30.500 103 12447.88 34.23 54796.35 88888.00 2014-04-13 13:05:30.625 103 12447.85 34.20 54796.35 88888.00 2014-04-13 13:05:30.750 103 12447.85 34.17 54796.35 88888.00 2014-04-13 13:05:30.875 103 12447.80 34.20 54796.35 88888.00 2014-04-13 13:05:31.000 103 12447.80 34.23 54796.32 88888.00 2014-04-13 13:05:31.125 103 12447.85 34.20 54796.35 88888.00 2014-04-13 13:05:31.250 103 12447.88 34.17 54796.35 88888.00 2014-04-13 13:05:31.375 103 12447.92 34.17 54796.32 88888.00 2014-04-13 13:05:31.500 103 12447.98 34.20 54796.35 88888.00 2014-04-13 13:05:31.625 103 12448.00 34.23 54796.32 88888.00 2014-04-13 13:05:31.750 103 12447.95 34.15 54796.32 88888.00 2014-04-13 13:05:31.875 103 12447.90 34.15 54796.35 88888.00 2014-04-13 13:05:32.000 103 12447.85 34.20 54796.35 88888.00 2014-04-13 13:05:32.125 103 12447.80 34.17 54796.35 88888.00 2014-04-13 13:05:32.250 103 12447.80 34.12 54796.35 88888.00 2014-04-13 13:05:32.375 103 12447.85 34.15 54796.32 88888.00 2014-04-13 13:05:32.500 103 12447.85 34.15 54796.35 88888.00 2014-04-13 13:05:32.625 103 12447.80 34.15 54796.35 88888.00 2014-04-13 13:05:32.750 103 12447.80 34.15 54796.32 88888.00 2014-04-13 13:05:32.875 103 12447.83 34.10 54796.32 88888.00 2014-04-13 13:05:33.000 103 12447.85 34.05 54796.32 88888.00 2014-04-13 13:05:33.125 103 12447.85 34.08 54796.32 88888.00 2014-04-13 13:05:33.250 103 12447.85 34.08 54796.35 88888.00 2014-04-13 13:05:33.375 103 12447.85 34.10 54796.35 88888.00 2014-04-13 13:05:33.500 103 12447.80 34.08 54796.32 88888.00 2014-04-13 13:05:33.625 103 12447.80 34.08 54796.30 88888.00 2014-04-13 13:05:33.750 103 12447.88 34.05 54796.30 88888.00 2014-04-13 13:05:33.875 103 12447.85 34.02 54796.30 88888.00 2014-04-13 13:05:34.000 103 12447.85 34.02 54796.30 88888.00 2014-04-13 13:05:34.125 103 12447.85 34.02 54796.30 88888.00 2014-04-13 13:05:34.250 103 12447.85 34.02 54796.35 88888.00 2014-04-13 13:05:34.375 103 12447.85 34.02 54796.35 88888.00 2014-04-13 13:05:34.500 103 12447.80 34.05 54796.38 88888.00 2014-04-13 13:05:34.625 103 12447.83 34.08 54796.38 88888.00 2014-04-13 13:05:34.750 103 12447.88 34.00 54796.38 88888.00 2014-04-13 13:05:34.875 103 12447.88 33.98 54796.38 88888.00 2014-04-13 13:05:35.000 103 12447.88 33.98 54796.32 88888.00 2014-04-13 13:05:35.125 103 12447.80 33.98 54796.32 88888.00 2014-04-13 13:05:35.250 103 12447.77 33.98 54796.32 88888.00 2014-04-13 13:05:35.375 103 12447.85 34.00 54796.32 88888.00 2014-04-13 13:05:35.500 103 12447.85 34.00 54796.32 88888.00 2014-04-13 13:05:35.625 103 12447.85 33.98 54796.32 88888.00 2014-04-13 13:05:35.750 103 12447.75 33.95 54796.30 88888.00 2014-04-13 13:05:35.875 103 12447.75 33.95 54796.32 88888.00 2014-04-13 13:05:36.000 103 12447.77 33.95 54796.32 88888.00 2014-04-13 13:05:36.125 103 12447.83 33.95 54796.35 88888.00 2014-04-13 13:05:36.250 103 12447.77 33.95 54796.32 88888.00 2014-04-13 13:05:36.375 103 12447.80 33.92 54796.30 88888.00 2014-04-13 13:05:36.500 103 12447.80 33.90 54796.30 88888.00 2014-04-13 13:05:36.625 103 12447.80 33.92 54796.32 88888.00 2014-04-13 13:05:36.750 103 12447.75 33.95 54796.32 88888.00 2014-04-13 13:05:36.875 103 12447.75 33.92 54796.32 88888.00 2014-04-13 13:05:37.000 103 12447.77 33.92 54796.30 88888.00 2014-04-13 13:05:37.125 103 12447.88 33.95 54796.30 88888.00 2014-04-13 13:05:37.250 103 12447.90 33.92 54796.32 88888.00 2014-04-13 13:05:37.375 103 12447.88 33.95 54796.32 88888.00 2014-04-13 13:05:37.500 103 12447.77 33.98 54796.32 88888.00 2014-04-13 13:05:37.625 103 12447.80 33.95 54796.35 88888.00 2014-04-13 13:05:37.750 103 12447.83 33.92 54796.32 88888.00 2014-04-13 13:05:37.875 103 12447.83 33.92 54796.30 88888.00 2014-04-13 13:05:38.000 103 12447.88 33.95 54796.32 88888.00 2014-04-13 13:05:38.125 103 12447.83 33.95 54796.35 88888.00 2014-04-13 13:05:38.250 103 12447.70 33.88 54796.32 88888.00 2014-04-13 13:05:38.375 103 12447.70 33.90 54796.28 88888.00 2014-04-13 13:05:38.500 103 12447.83 33.90 54796.32 88888.00 2014-04-13 13:05:38.625 103 12447.80 33.88 54796.32 88888.00 2014-04-13 13:05:38.750 103 12447.77 33.85 54796.32 88888.00 2014-04-13 13:05:38.875 103 12447.73 33.85 54796.32 88888.00 2014-04-13 13:05:39.000 103 12447.70 33.85 54796.35 88888.00 2014-04-13 13:05:39.125 103 12447.73 33.83 54796.35 88888.00 2014-04-13 13:05:39.250 103 12447.73 33.85 54796.32 88888.00 2014-04-13 13:05:39.375 103 12447.75 33.85 54796.32 88888.00 2014-04-13 13:05:39.500 103 12447.77 33.85 54796.32 88888.00 2014-04-13 13:05:39.625 103 12447.70 33.85 54796.30 88888.00 2014-04-13 13:05:39.750 103 12447.67 33.83 54796.32 88888.00 2014-04-13 13:05:39.875 103 12447.65 33.80 54796.32 88888.00 2014-04-13 13:05:40.000 103 12447.62 33.80 54796.32 88888.00 2014-04-13 13:05:40.125 103 12447.67 33.80 54796.30 88888.00 2014-04-13 13:05:40.250 103 12447.62 33.80 54796.30 88888.00 2014-04-13 13:05:40.375 103 12447.55 33.80 54796.30 88888.00 2014-04-13 13:05:40.500 103 12447.50 33.77 54796.28 88888.00 2014-04-13 13:05:40.625 103 12447.52 33.73 54796.28 88888.00 2014-04-13 13:05:40.750 103 12447.58 33.75 54796.30 88888.00 2014-04-13 13:05:40.875 103 12447.55 33.75 54796.28 88888.00 2014-04-13 13:05:41.000 103 12447.48 33.73 54796.28 88888.00 2014-04-13 13:05:41.125 103 12447.52 33.75 54796.30 88888.00 2014-04-13 13:05:41.250 103 12447.52 33.70 54796.30 88888.00 2014-04-13 13:05:41.375 103 12447.58 33.73 54796.28 88888.00 2014-04-13 13:05:41.500 103 12447.62 33.73 54796.30 88888.00 2014-04-13 13:05:41.625 103 12447.58 33.73 54796.28 88888.00 2014-04-13 13:05:41.750 103 12447.50 33.75 54796.32 88888.00 2014-04-13 13:05:41.875 103 12447.50 33.75 54796.32 88888.00 2014-04-13 13:05:42.000 103 12447.50 33.70 54796.30 88888.00 2014-04-13 13:05:42.125 103 12447.45 33.67 54796.28 88888.00 2014-04-13 13:05:42.250 103 12447.40 33.70 54796.30 88888.00 2014-04-13 13:05:42.375 103 12447.42 33.67 54796.28 88888.00 2014-04-13 13:05:42.500 103 12447.52 33.65 54796.25 88888.00 2014-04-13 13:05:42.625 103 12447.55 33.65 54796.25 88888.00 2014-04-13 13:05:42.750 103 12447.52 33.65 54796.28 88888.00 2014-04-13 13:05:42.875 103 12447.52 33.65 54796.28 88888.00 2014-04-13 13:05:43.000 103 12447.50 33.62 54796.28 88888.00 2014-04-13 13:05:43.125 103 12447.55 33.65 54796.28 88888.00 2014-04-13 13:05:43.250 103 12447.52 33.62 54796.28 88888.00 2014-04-13 13:05:43.375 103 12447.50 33.58 54796.25 88888.00 2014-04-13 13:05:43.500 103 12447.50 33.58 54796.25 88888.00 2014-04-13 13:05:43.625 103 12447.48 33.60 54796.25 88888.00 2014-04-13 13:05:43.750 103 12447.45 33.58 54796.28 88888.00 2014-04-13 13:05:43.875 103 12447.52 33.58 54796.30 88888.00 2014-04-13 13:05:44.000 103 12447.58 33.55 54796.28 88888.00 2014-04-13 13:05:44.125 103 12447.58 33.58 54796.30 88888.00 2014-04-13 13:05:44.250 103 12447.45 33.52 54796.30 88888.00 2014-04-13 13:05:44.375 103 12447.40 33.50 54796.28 88888.00 2014-04-13 13:05:44.500 103 12447.48 33.50 54796.28 88888.00 2014-04-13 13:05:44.625 103 12447.52 33.52 54796.30 88888.00 2014-04-13 13:05:44.750 103 12447.55 33.52 54796.28 88888.00 2014-04-13 13:05:44.875 103 12447.55 33.48 54796.28 88888.00 2014-04-13 13:05:45.000 103 12447.55 33.48 54796.22 88888.00 2014-04-13 13:05:45.125 103 12447.52 33.50 54796.25 88888.00 2014-04-13 13:05:45.250 103 12447.58 33.48 54796.28 88888.00 2014-04-13 13:05:45.375 103 12447.62 33.48 54796.28 88888.00 2014-04-13 13:05:45.500 103 12447.58 33.50 54796.25 88888.00 2014-04-13 13:05:45.625 103 12447.52 33.48 54796.25 88888.00 2014-04-13 13:05:45.750 103 12447.50 33.48 54796.28 88888.00 2014-04-13 13:05:45.875 103 12447.55 33.45 54796.28 88888.00 2014-04-13 13:05:46.000 103 12447.52 33.42 54796.28 88888.00 2014-04-13 13:05:46.125 103 12447.48 33.42 54796.28 88888.00 2014-04-13 13:05:46.250 103 12447.52 33.45 54796.30 88888.00 2014-04-13 13:05:46.375 103 12447.58 33.42 54796.28 88888.00 2014-04-13 13:05:46.500 103 12447.60 33.42 54796.25 88888.00 2014-04-13 13:05:46.625 103 12447.60 33.45 54796.28 88888.00 2014-04-13 13:05:46.750 103 12447.55 33.45 54796.25 88888.00 2014-04-13 13:05:46.875 103 12447.55 33.42 54796.28 88888.00 2014-04-13 13:05:47.000 103 12447.55 33.40 54796.25 88888.00 2014-04-13 13:05:47.125 103 12447.58 33.40 54796.28 88888.00 2014-04-13 13:05:47.250 103 12447.55 33.42 54796.25 88888.00 2014-04-13 13:05:47.375 103 12447.48 33.40 54796.22 88888.00 2014-04-13 13:05:47.500 103 12447.45 33.42 54796.20 88888.00 2014-04-13 13:05:47.625 103 12447.40 33.38 54796.20 88888.00 2014-04-13 13:05:47.750 103 12447.42 33.38 54796.22 88888.00 2014-04-13 13:05:47.875 103 12447.50 33.38 54796.28 88888.00 2014-04-13 13:05:48.000 103 12447.48 33.33 54796.25 88888.00 2014-04-13 13:05:48.125 103 12447.40 33.30 54796.22 88888.00 2014-04-13 13:05:48.250 103 12447.42 33.35 54796.22 88888.00 2014-04-13 13:05:48.375 103 12447.42 33.35 54796.20 88888.00 2014-04-13 13:05:48.500 103 12447.42 33.35 54796.20 88888.00 2014-04-13 13:05:48.625 103 12447.45 33.33 54796.22 88888.00 2014-04-13 13:05:48.750 103 12447.42 33.33 54796.22 88888.00 2014-04-13 13:05:48.875 103 12447.40 33.33 54796.25 88888.00 2014-04-13 13:05:49.000 103 12447.40 33.35 54796.25 88888.00 2014-04-13 13:05:49.125 103 12447.38 33.33 54796.25 88888.00 2014-04-13 13:05:49.250 103 12447.33 33.30 54796.25 88888.00 2014-04-13 13:05:49.375 103 12447.38 33.30 54796.20 88888.00 2014-04-13 13:05:49.500 103 12447.50 33.30 54796.20 88888.00 2014-04-13 13:05:49.625 103 12447.52 33.33 54796.20 88888.00 2014-04-13 13:05:49.750 103 12447.50 33.33 54796.18 88888.00 2014-04-13 13:05:49.875 103 12447.52 33.30 54796.20 88888.00 2014-04-13 13:05:50.000 103 12447.52 33.27 54796.20 88888.00 2014-04-13 13:05:50.125 103 12447.45 33.27 54796.22 88888.00 2014-04-13 13:05:50.250 103 12447.40 33.25 54796.22 88888.00 2014-04-13 13:05:50.375 103 12447.40 33.25 54796.20 88888.00 2014-04-13 13:05:50.500 103 12447.38 33.25 54796.18 88888.00 2014-04-13 13:05:50.625 103 12447.35 33.25 54796.18 88888.00 2014-04-13 13:05:50.750 103 12447.38 33.25 54796.18 88888.00 2014-04-13 13:05:50.875 103 12447.38 33.25 54796.20 88888.00 2014-04-13 13:05:51.000 103 12447.40 33.27 54796.18 88888.00 2014-04-13 13:05:51.125 103 12447.48 33.27 54796.20 88888.00 2014-04-13 13:05:51.250 103 12447.42 33.20 54796.18 88888.00 2014-04-13 13:05:51.375 103 12447.45 33.20 54796.15 88888.00 2014-04-13 13:05:51.500 103 12447.40 33.15 54796.15 88888.00 2014-04-13 13:05:51.625 103 12447.45 33.15 54796.15 88888.00 2014-04-13 13:05:51.750 103 12447.45 33.17 54796.15 88888.00 2014-04-13 13:05:51.875 103 12447.45 33.17 54796.15 88888.00 2014-04-13 13:05:52.000 103 12447.40 33.15 54796.12 88888.00 2014-04-13 13:05:52.125 103 12447.30 33.15 54796.15 88888.00 2014-04-13 13:05:52.250 103 12447.30 33.15 54796.15 88888.00 2014-04-13 13:05:52.375 103 12447.33 33.15 54796.12 88888.00 2014-04-13 13:05:52.500 103 12447.33 33.15 54796.12 88888.00 2014-04-13 13:05:52.625 103 12447.35 33.15 54796.15 88888.00 2014-04-13 13:05:52.750 103 12447.35 33.12 54796.15 88888.00 2014-04-13 13:05:52.875 103 12447.27 33.12 54796.15 88888.00 2014-04-13 13:05:53.000 103 12447.27 33.12 54796.15 88888.00 2014-04-13 13:05:53.125 103 12447.33 33.12 54796.15 88888.00 2014-04-13 13:05:53.250 103 12447.33 33.15 54796.15 88888.00 2014-04-13 13:05:53.375 103 12447.35 33.15 54796.12 88888.00 2014-04-13 13:05:53.500 103 12447.35 33.15 54796.12 88888.00 2014-04-13 13:05:53.625 103 12447.35 33.17 54796.12 88888.00 2014-04-13 13:05:53.750 103 12447.33 33.15 54796.10 88888.00 2014-04-13 13:05:53.875 103 12447.38 33.15 54796.12 88888.00 2014-04-13 13:05:54.000 103 12447.38 33.12 54796.10 88888.00 2014-04-13 13:05:54.125 103 12447.33 33.10 54796.12 88888.00 2014-04-13 13:05:54.250 103 12447.30 33.10 54796.10 88888.00 2014-04-13 13:05:54.375 103 12447.35 33.12 54796.07 88888.00 2014-04-13 13:05:54.500 103 12447.38 33.12 54796.10 88888.00 2014-04-13 13:05:54.625 103 12447.33 33.15 54796.05 88888.00 2014-04-13 13:05:54.750 103 12447.30 33.12 54796.07 88888.00 2014-04-13 13:05:54.875 103 12447.33 33.12 54796.05 88888.00 2014-04-13 13:05:55.000 103 12447.35 33.12 54796.05 88888.00 2014-04-13 13:05:55.125 103 12447.35 33.12 54796.05 88888.00 2014-04-13 13:05:55.250 103 12447.35 33.10 54796.05 88888.00 2014-04-13 13:05:55.375 103 12447.35 33.10 54796.05 88888.00 2014-04-13 13:05:55.500 103 12447.33 33.12 54796.05 88888.00 2014-04-13 13:05:55.625 103 12447.33 33.15 54796.05 88888.00 2014-04-13 13:05:55.750 103 12447.33 33.17 54796.03 88888.00 2014-04-13 13:05:55.875 103 12447.33 33.15 54796.03 88888.00 2014-04-13 13:05:56.000 103 12447.38 33.15 54796.03 88888.00 2014-04-13 13:05:56.125 103 12447.35 33.15 54796.03 88888.00 2014-04-13 13:05:56.250 103 12447.35 33.12 54796.00 88888.00 2014-04-13 13:05:56.375 103 12447.38 33.12 54796.00 88888.00 2014-04-13 13:05:56.500 103 12447.35 33.15 54796.00 88888.00 2014-04-13 13:05:56.625 103 12447.35 33.12 54796.00 88888.00 2014-04-13 13:05:56.750 103 12447.35 33.15 54796.03 88888.00 2014-04-13 13:05:56.875 103 12447.35 33.15 54796.05 88888.00 2014-04-13 13:05:57.000 103 12447.33 33.15 54796.05 88888.00 2014-04-13 13:05:57.125 103 12447.27 33.12 54796.03 88888.00 2014-04-13 13:05:57.250 103 12447.30 33.10 54796.03 88888.00 2014-04-13 13:05:57.375 103 12447.35 33.10 54796.00 88888.00 2014-04-13 13:05:57.500 103 12447.33 33.10 54795.97 88888.00 2014-04-13 13:05:57.625 103 12447.33 33.15 54796.00 88888.00 2014-04-13 13:05:57.750 103 12447.40 33.12 54796.00 88888.00 2014-04-13 13:05:57.875 103 12447.38 33.12 54795.97 88888.00 2014-04-13 13:05:58.000 103 12447.40 33.10 54795.97 88888.00 2014-04-13 13:05:58.125 103 12447.45 33.10 54796.03 88888.00 2014-04-13 13:05:58.250 103 12447.38 33.08 54796.00 88888.00 2014-04-13 13:05:58.375 103 12447.35 33.10 54796.00 88888.00 2014-04-13 13:05:58.500 103 12447.35 33.10 54796.00 88888.00 2014-04-13 13:05:58.625 103 12447.42 33.08 54796.00 88888.00 2014-04-13 13:05:58.750 103 12447.48 33.08 54796.00 88888.00 2014-04-13 13:05:58.875 103 12447.45 33.12 54796.00 88888.00 2014-04-13 13:05:59.000 103 12447.42 33.10 54795.97 88888.00 2014-04-13 13:05:59.125 103 12447.42 33.10 54796.00 88888.00 2014-04-13 13:05:59.250 103 12447.35 33.05 54796.00 88888.00 2014-04-13 13:05:59.375 103 12447.35 33.08 54795.97 88888.00 2014-04-13 13:05:59.500 103 12447.38 33.05 54795.97 88888.00 2014-04-13 13:05:59.625 103 12447.38 33.05 54795.97 88888.00 2014-04-13 13:05:59.750 103 12447.40 33.02 54795.97 88888.00 2014-04-13 13:05:59.875 103 12447.42 33.02 54795.97 88888.00 2014-04-13 13:06:00.000 103 12447.40 33.02 54795.95 88888.00 2014-04-13 13:06:00.125 103 12447.35 33.02 54795.97 88888.00 2014-04-13 13:06:00.250 103 12447.40 33.02 54795.97 88888.00 2014-04-13 13:06:00.375 103 12447.40 32.98 54795.97 88888.00 2014-04-13 13:06:00.500 103 12447.38 32.95 54795.95 88888.00 2014-04-13 13:06:00.625 103 12447.27 32.95 54795.97 88888.00 2014-04-13 13:06:00.750 103 12447.30 32.95 54795.97 88888.00 2014-04-13 13:06:00.875 103 12447.27 32.95 54795.95 88888.00 2014-04-13 13:06:01.000 103 12447.30 32.92 54795.95 88888.00 2014-04-13 13:06:01.125 103 12447.33 32.92 54795.95 88888.00 2014-04-13 13:06:01.250 103 12447.25 32.92 54795.97 88888.00 2014-04-13 13:06:01.375 103 12447.30 32.95 54795.97 88888.00 2014-04-13 13:06:01.500 103 12447.38 32.95 54795.95 88888.00 2014-04-13 13:06:01.625 103 12447.38 32.90 54795.95 88888.00 2014-04-13 13:06:01.750 103 12447.30 32.90 54795.95 88888.00 2014-04-13 13:06:01.875 103 12447.27 32.85 54795.95 88888.00 2014-04-13 13:06:02.000 103 12447.30 32.85 54795.95 88888.00 2014-04-13 13:06:02.125 103 12447.30 32.88 54795.97 88888.00 2014-04-13 13:06:02.250 103 12447.33 32.85 54795.95 88888.00 2014-04-13 13:06:02.375 103 12447.33 32.85 54795.93 88888.00 2014-04-13 13:06:02.500 103 12447.33 32.83 54795.95 88888.00 2014-04-13 13:06:02.625 103 12447.33 32.83 54796.00 88888.00 2014-04-13 13:06:02.750 103 12447.33 32.80 54795.97 88888.00 2014-04-13 13:06:02.875 103 12447.27 32.83 54795.97 88888.00 2014-04-13 13:06:03.000 103 12447.17 32.83 54795.97 88888.00 2014-04-13 13:06:03.125 103 12447.23 32.83 54795.95 88888.00 2014-04-13 13:06:03.250 103 12447.33 32.80 54795.95 88888.00 2014-04-13 13:06:03.375 103 12447.38 32.83 54795.95 88888.00 2014-04-13 13:06:03.500 103 12447.35 32.77 54795.93 88888.00 2014-04-13 13:06:03.625 103 12447.30 32.75 54795.95 88888.00 2014-04-13 13:06:03.750 103 12447.25 32.75 54795.95 88888.00 2014-04-13 13:06:03.875 103 12447.27 32.77 54795.95 88888.00 2014-04-13 13:06:04.000 103 12447.27 32.75 54795.95 88888.00 2014-04-13 13:06:04.125 103 12447.27 32.75 54795.95 88888.00 2014-04-13 13:06:04.250 103 12447.25 32.70 54795.95 88888.00 2014-04-13 13:06:04.375 103 12447.27 32.73 54795.95 88888.00 2014-04-13 13:06:04.500 103 12447.30 32.73 54795.97 88888.00 2014-04-13 13:06:04.625 103 12447.27 32.73 54795.97 88888.00 2014-04-13 13:06:04.750 103 12447.30 32.70 54795.97 88888.00 2014-04-13 13:06:04.875 103 12447.35 32.70 54795.95 88888.00 2014-04-13 13:06:05.000 103 12447.30 32.67 54795.93 88888.00 2014-04-13 13:06:05.125 103 12447.27 32.65 54795.95 88888.00 2014-04-13 13:06:05.250 103 12447.27 32.65 54795.95 88888.00 2014-04-13 13:06:05.375 103 12447.25 32.65 54795.93 88888.00 2014-04-13 13:06:05.500 103 12447.20 32.62 54795.93 88888.00 2014-04-13 13:06:05.625 103 12447.20 32.62 54795.93 88888.00 2014-04-13 13:06:05.750 103 12447.20 32.60 54795.93 88888.00 2014-04-13 13:06:05.875 103 12447.20 32.58 54795.95 88888.00 2014-04-13 13:06:06.000 103 12447.20 32.58 54795.93 88888.00 2014-04-13 13:06:06.125 103 12447.20 32.60 54795.93 88888.00 2014-04-13 13:06:06.250 103 12447.08 32.58 54795.93 88888.00 2014-04-13 13:06:06.375 103 12447.08 32.60 54795.93 88888.00 2014-04-13 13:06:06.500 103 12447.05 32.55 54795.90 88888.00 2014-04-13 13:06:06.625 103 12447.08 32.50 54795.90 88888.00 2014-04-13 13:06:06.750 103 12447.12 32.50 54795.90 88888.00 2014-04-13 13:06:06.875 103 12447.17 32.52 54795.93 88888.00 2014-04-13 13:06:07.000 103 12447.10 32.52 54795.90 88888.00 2014-04-13 13:06:07.125 103 12447.08 32.50 54795.90 88888.00 2014-04-13 13:06:07.250 103 12447.02 32.48 54795.90 88888.00 2014-04-13 13:06:07.375 103 12447.00 32.48 54795.88 88888.00 2014-04-13 13:06:07.500 103 12447.02 32.50 54795.88 88888.00 2014-04-13 13:06:07.625 103 12447.00 32.52 54795.88 88888.00 2014-04-13 13:06:07.750 103 12447.00 32.52 54795.88 88888.00 2014-04-13 13:06:07.875 103 12446.98 32.50 54795.85 88888.00 2014-04-13 13:06:08.000 103 12446.92 32.48 54795.82 88888.00 2014-04-13 13:06:08.125 103 12446.90 32.48 54795.88 88888.00 2014-04-13 13:06:08.250 103 12446.80 32.50 54795.90 88888.00 2014-04-13 13:06:08.375 103 12446.85 32.52 54795.88 88888.00 2014-04-13 13:06:08.500 103 12446.92 32.50 54795.85 88888.00 2014-04-13 13:06:08.625 103 12446.98 32.50 54795.88 88888.00 2014-04-13 13:06:08.750 103 12446.95 32.48 54795.88 88888.00 2014-04-13 13:06:08.875 103 12446.90 32.48 54795.88 88888.00 2014-04-13 13:06:09.000 103 12446.85 32.48 54795.85 88888.00 2014-04-13 13:06:09.125 103 12446.85 32.48 54795.88 88888.00 2014-04-13 13:06:09.250 103 12446.92 32.45 54795.82 88888.00 2014-04-13 13:06:09.375 103 12447.00 32.42 54795.82 88888.00 2014-04-13 13:06:09.500 103 12446.95 32.45 54795.85 88888.00 2014-04-13 13:06:09.625 103 12446.92 32.45 54795.88 88888.00 2014-04-13 13:06:09.750 103 12446.88 32.42 54795.85 88888.00 2014-04-13 13:06:09.875 103 12446.85 32.45 54795.80 88888.00 2014-04-13 13:06:10.000 103 12446.83 32.42 54795.82 88888.00 2014-04-13 13:06:10.125 103 12446.80 32.38 54795.85 88888.00 2014-04-13 13:06:10.250 103 12446.80 32.38 54795.88 88888.00 2014-04-13 13:06:10.375 103 12446.77 32.38 54795.85 88888.00 2014-04-13 13:06:10.500 103 12446.75 32.38 54795.85 88888.00 2014-04-13 13:06:10.625 103 12446.75 32.38 54795.88 88888.00 2014-04-13 13:06:10.750 103 12446.83 32.38 54795.88 88888.00 2014-04-13 13:06:10.875 103 12446.92 32.33 54795.82 88888.00 2014-04-13 13:06:11.000 103 12446.95 32.30 54795.82 88888.00 2014-04-13 13:06:11.125 103 12446.90 32.33 54795.82 88888.00 2014-04-13 13:06:11.250 103 12446.80 32.30 54795.85 88888.00 2014-04-13 13:06:11.375 103 12446.75 32.30 54795.82 88888.00 2014-04-13 13:06:11.500 103 12446.77 32.27 54795.82 88888.00 2014-04-13 13:06:11.625 103 12446.83 32.27 54795.80 88888.00 2014-04-13 13:06:11.750 103 12446.80 32.27 54795.82 88888.00 2014-04-13 13:06:11.875 103 12446.80 32.27 54795.82 88888.00 2014-04-13 13:06:12.000 103 12446.83 32.25 54795.82 88888.00 2014-04-13 13:06:12.125 103 12446.80 32.20 54795.78 88888.00 2014-04-13 13:06:12.250 103 12446.75 32.20 54795.80 88888.00 2014-04-13 13:06:12.375 103 12446.73 32.20 54795.80 88888.00 2014-04-13 13:06:12.500 103 12446.67 32.25 54795.80 88888.00 2014-04-13 13:06:12.625 103 12446.67 32.25 54795.80 88888.00 2014-04-13 13:06:12.750 103 12446.73 32.23 54795.80 88888.00 2014-04-13 13:06:12.875 103 12446.73 32.20 54795.82 88888.00 2014-04-13 13:06:13.000 103 12446.73 32.20 54795.82 88888.00 2014-04-13 13:06:13.125 103 12446.75 32.17 54795.85 88888.00 2014-04-13 13:06:13.250 103 12446.73 32.15 54795.80 88888.00 2014-04-13 13:06:13.375 103 12446.70 32.15 54795.80 88888.00 2014-04-13 13:06:13.500 103 12446.65 32.12 54795.80 88888.00 2014-04-13 13:06:13.625 103 12446.67 32.15 54795.82 88888.00 2014-04-13 13:06:13.750 103 12446.75 32.15 54795.82 88888.00 2014-04-13 13:06:13.875 103 12446.75 32.15 54795.80 88888.00 2014-04-13 13:06:14.000 103 12446.75 32.15 54795.80 88888.00 2014-04-13 13:06:14.125 103 12446.75 32.15 54795.82 88888.00 2014-04-13 13:06:14.250 103 12446.73 32.10 54795.80 88888.00 2014-04-13 13:06:14.375 103 12446.67 32.10 54795.78 88888.00 2014-04-13 13:06:14.500 103 12446.65 32.08 54795.78 88888.00 2014-04-13 13:06:14.625 103 12446.70 32.10 54795.80 88888.00 2014-04-13 13:06:14.750 103 12446.70 32.10 54795.80 88888.00 2014-04-13 13:06:14.875 103 12446.70 32.10 54795.80 88888.00 2014-04-13 13:06:15.000 103 12446.67 32.08 54795.78 88888.00 2014-04-13 13:06:15.125 103 12446.67 32.08 54795.80 88888.00 2014-04-13 13:06:15.250 103 12446.65 32.02 54795.78 88888.00 2014-04-13 13:06:15.375 103 12446.65 32.05 54795.75 88888.00 2014-04-13 13:06:15.500 103 12446.70 32.05 54795.75 88888.00 2014-04-13 13:06:15.625 103 12446.73 32.05 54795.75 88888.00 2014-04-13 13:06:15.750 103 12446.67 32.05 54795.72 88888.00 2014-04-13 13:06:15.875 103 12446.67 32.02 54795.72 88888.00 2014-04-13 13:06:16.000 103 12446.60 32.00 54795.72 88888.00 2014-04-13 13:06:16.125 103 12446.58 32.00 54795.72 88888.00 2014-04-13 13:06:16.250 103 12446.58 32.00 54795.72 88888.00 2014-04-13 13:06:16.375 103 12446.58 32.02 54795.70 88888.00 2014-04-13 13:06:16.500 103 12446.58 32.02 54795.70 88888.00 2014-04-13 13:06:16.625 103 12446.60 32.00 54795.70 88888.00 2014-04-13 13:06:16.750 103 12446.62 32.00 54795.72 88888.00 2014-04-13 13:06:16.875 103 12446.62 32.00 54795.70 88888.00 2014-04-13 13:06:17.000 103 12446.60 31.98 54795.68 88888.00 2014-04-13 13:06:17.125 103 12446.65 31.95 54795.70 88888.00 2014-04-13 13:06:17.250 103 12446.70 31.93 54795.70 88888.00 2014-04-13 13:06:17.375 103 12446.70 31.93 54795.72 88888.00 2014-04-13 13:06:17.500 103 12446.60 31.90 54795.72 88888.00 2014-04-13 13:06:17.625 103 12446.58 31.90 54795.72 88888.00 2014-04-13 13:06:17.750 103 12446.62 31.93 54795.70 88888.00 2014-04-13 13:06:17.875 103 12446.62 31.95 54795.70 88888.00 2014-04-13 13:06:18.000 103 12446.60 31.93 54795.70 88888.00 2014-04-13 13:06:18.125 103 12446.52 31.90 54795.70 88888.00 2014-04-13 13:06:18.250 103 12446.50 31.90 54795.70 88888.00 2014-04-13 13:06:18.375 103 12446.52 31.88 54795.68 88888.00 2014-04-13 13:06:18.500 103 12446.55 31.90 54795.68 88888.00 2014-04-13 13:06:18.625 103 12446.52 31.90 54795.70 88888.00 2014-04-13 13:06:18.750 103 12446.50 31.85 54795.68 88888.00 2014-04-13 13:06:18.875 103 12446.48 31.85 54795.65 88888.00 2014-04-13 13:06:19.000 103 12446.45 31.90 54795.65 88888.00 2014-04-13 13:06:19.125 103 12446.48 31.90 54795.68 88888.00 2014-04-13 13:06:19.250 103 12446.48 31.85 54795.68 88888.00 2014-04-13 13:06:19.375 103 12446.48 31.88 54795.65 88888.00 2014-04-13 13:06:19.500 103 12446.45 31.85 54795.68 88888.00 2014-04-13 13:06:19.625 103 12446.48 31.85 54795.65 88888.00 2014-04-13 13:06:19.750 103 12446.48 31.82 54795.65 88888.00 2014-04-13 13:06:19.875 103 12446.48 31.82 54795.62 88888.00 2014-04-13 13:06:20.000 103 12446.42 31.80 54795.65 88888.00 2014-04-13 13:06:20.125 103 12446.45 31.77 54795.68 88888.00 2014-04-13 13:06:20.250 103 12446.40 31.75 54795.62 88888.00 2014-04-13 13:06:20.375 103 12446.35 31.80 54795.62 88888.00 2014-04-13 13:06:20.500 103 12446.30 31.77 54795.62 88888.00 2014-04-13 13:06:20.625 103 12446.33 31.77 54795.62 88888.00 2014-04-13 13:06:20.750 103 12446.45 31.75 54795.65 88888.00 2014-04-13 13:06:20.875 103 12446.45 31.73 54795.62 88888.00 2014-04-13 13:06:21.000 103 12446.40 31.75 54795.60 88888.00 2014-04-13 13:06:21.125 103 12446.42 31.77 54795.65 88888.00 2014-04-13 13:06:21.250 103 12446.45 31.80 54795.62 88888.00 2014-04-13 13:06:21.375 103 12446.40 31.77 54795.60 88888.00 2014-04-13 13:06:21.500 103 12446.33 31.77 54795.57 88888.00 2014-04-13 13:06:21.625 103 12446.23 31.77 54795.57 88888.00 2014-04-13 13:06:21.750 103 12446.23 31.75 54795.60 88888.00 2014-04-13 13:06:21.875 103 12446.33 31.75 54795.60 88888.00 2014-04-13 13:06:22.000 103 12446.38 31.73 54795.60 88888.00 2014-04-13 13:06:22.125 103 12446.35 31.73 54795.62 88888.00 2014-04-13 13:06:22.250 103 12446.33 31.70 54795.62 88888.00 2014-04-13 13:06:22.375 103 12446.30 31.68 54795.60 88888.00 2014-04-13 13:06:22.500 103 12446.23 31.70 54795.60 88888.00 2014-04-13 13:06:22.625 103 12446.27 31.73 54795.57 88888.00 2014-04-13 13:06:22.750 103 12446.33 31.75 54795.57 88888.00 2014-04-13 13:06:22.875 103 12446.33 31.75 54795.57 88888.00 2014-04-13 13:06:23.000 103 12446.27 31.75 54795.60 88888.00 2014-04-13 13:06:23.125 103 12446.20 31.73 54795.57 88888.00 2014-04-13 13:06:23.250 103 12446.23 31.73 54795.57 88888.00 2014-04-13 13:06:23.375 103 12446.27 31.73 54795.55 88888.00 2014-04-13 13:06:23.500 103 12446.25 31.73 54795.53 88888.00 2014-04-13 13:06:23.625 103 12446.30 31.70 54795.53 88888.00 2014-04-13 13:06:23.750 103 12446.30 31.70 54795.55 88888.00 2014-04-13 13:06:23.875 103 12446.27 31.75 54795.57 88888.00 2014-04-13 13:06:24.000 103 12446.27 31.73 54795.57 88888.00 2014-04-13 13:06:24.125 103 12446.33 31.73 54795.55 88888.00 2014-04-13 13:06:24.250 103 12446.27 31.70 54795.55 88888.00 2014-04-13 13:06:24.375 103 12446.27 31.70 54795.55 88888.00 2014-04-13 13:06:24.500 103 12446.27 31.70 54795.57 88888.00 2014-04-13 13:06:24.625 103 12446.25 31.73 54795.57 88888.00 2014-04-13 13:06:24.750 103 12446.27 31.70 54795.55 88888.00 2014-04-13 13:06:24.875 103 12446.27 31.73 54795.53 88888.00 2014-04-13 13:06:25.000 103 12446.27 31.73 54795.50 88888.00 2014-04-13 13:06:25.125 103 12446.25 31.73 54795.50 88888.00 2014-04-13 13:06:25.250 103 12446.20 31.75 54795.53 88888.00 2014-04-13 13:06:25.375 103 12446.17 31.77 54795.53 88888.00 2014-04-13 13:06:25.500 103 12446.10 31.75 54795.50 88888.00 2014-04-13 13:06:25.625 103 12446.10 31.70 54795.53 88888.00 2014-04-13 13:06:25.750 103 12446.08 31.73 54795.47 88888.00 2014-04-13 13:06:25.875 103 12446.02 31.70 54795.50 88888.00 2014-04-13 13:06:26.000 103 12445.98 31.68 54795.47 88888.00 2014-04-13 13:06:26.125 103 12446.02 31.70 54795.50 88888.00 2014-04-13 13:06:26.250 103 12446.12 31.75 54795.50 88888.00 2014-04-13 13:06:26.375 103 12446.15 31.75 54795.53 88888.00 2014-04-13 13:06:26.500 103 12446.08 31.75 54795.50 88888.00 2014-04-13 13:06:26.625 103 12446.08 31.73 54795.47 88888.00 2014-04-13 13:06:26.750 103 12446.10 31.73 54795.50 88888.00 2014-04-13 13:06:26.875 103 12446.12 31.75 54795.47 88888.00 2014-04-13 13:06:27.000 103 12446.05 31.77 54795.45 88888.00 2014-04-13 13:06:27.125 103 12446.00 31.75 54795.45 88888.00 2014-04-13 13:06:27.250 103 12446.00 31.73 54795.47 88888.00 2014-04-13 13:06:27.375 103 12446.00 31.75 54795.45 88888.00 2014-04-13 13:06:27.500 103 12445.98 31.73 54795.43 88888.00 2014-04-13 13:06:27.625 103 12445.98 31.70 54795.43 88888.00 2014-04-13 13:06:27.750 103 12445.98 31.73 54795.43 88888.00 2014-04-13 13:06:27.875 103 12445.95 31.75 54795.45 88888.00 2014-04-13 13:06:28.000 103 12445.90 31.75 54795.45 88888.00 2014-04-13 13:06:28.125 103 12445.98 31.73 54795.45 88888.00 2014-04-13 13:06:28.250 103 12445.95 31.70 54795.45 88888.00 2014-04-13 13:06:28.375 103 12445.98 31.73 54795.43 88888.00 2014-04-13 13:06:28.500 103 12445.95 31.70 54795.43 88888.00 2014-04-13 13:06:28.625 103 12445.88 31.70 54795.43 88888.00 2014-04-13 13:06:28.750 103 12445.90 31.73 54795.43 88888.00 2014-04-13 13:06:28.875 103 12445.92 31.73 54795.40 88888.00 2014-04-13 13:06:29.000 103 12445.95 31.70 54795.38 88888.00 2014-04-13 13:06:29.125 103 12445.92 31.68 54795.40 88888.00 2014-04-13 13:06:29.250 103 12445.85 31.68 54795.40 88888.00 2014-04-13 13:06:29.375 103 12445.90 31.73 54795.40 88888.00 2014-04-13 13:06:29.500 103 12445.88 31.75 54795.40 88888.00 2014-04-13 13:06:29.625 103 12445.83 31.75 54795.35 88888.00 2014-04-13 13:06:29.750 103 12445.85 31.73 54795.38 88888.00 2014-04-13 13:06:29.875 103 12445.90 31.75 54795.38 88888.00 2014-04-13 13:06:30.000 103 12445.85 31.75 54795.38 88888.00 2014-04-13 13:06:30.125 103 12445.85 31.75 54795.38 88888.00 2014-04-13 13:06:30.250 103 12445.77 31.70 54795.35 88888.00 2014-04-13 13:06:30.375 103 12445.77 31.73 54795.38 88888.00 2014-04-13 13:06:30.500 103 12445.77 31.75 54795.38 88888.00 2014-04-13 13:06:30.625 103 12445.80 31.75 54795.38 88888.00 2014-04-13 13:06:30.750 103 12445.80 31.73 54795.38 88888.00 2014-04-13 13:06:30.875 103 12445.73 31.77 54795.38 88888.00 2014-04-13 13:06:31.000 103 12445.75 31.77 54795.38 88888.00 2014-04-13 13:06:31.125 103 12445.85 31.75 54795.38 88888.00 2014-04-13 13:06:31.250 103 12445.77 31.75 54795.38 88888.00 2014-04-13 13:06:31.375 103 12445.73 31.75 54795.38 88888.00 2014-04-13 13:06:31.500 103 12445.73 31.77 54795.35 88888.00 2014-04-13 13:06:31.625 103 12445.77 31.75 54795.32 88888.00 2014-04-13 13:06:31.750 103 12445.77 31.75 54795.32 88888.00 2014-04-13 13:06:31.875 103 12445.73 31.77 54795.35 88888.00 2014-04-13 13:06:32.000 103 12445.73 31.77 54795.32 88888.00 2014-04-13 13:06:32.125 103 12445.75 31.80 54795.35 88888.00 2014-04-13 13:06:32.250 103 12445.67 31.75 54795.35 88888.00 2014-04-13 13:06:32.375 103 12445.73 31.75 54795.35 88888.00 2014-04-13 13:06:32.500 103 12445.73 31.75 54795.35 88888.00 2014-04-13 13:06:32.625 103 12445.73 31.73 54795.35 88888.00 2014-04-13 13:06:32.750 103 12445.77 31.75 54795.35 88888.00 2014-04-13 13:06:32.875 103 12445.75 31.75 54795.35 88888.00 2014-04-13 13:06:33.000 103 12445.75 31.73 54795.30 88888.00 2014-04-13 13:06:33.125 103 12445.77 31.73 54795.32 88888.00 2014-04-13 13:06:33.250 103 12445.75 31.73 54795.30 88888.00 2014-04-13 13:06:33.375 103 12445.70 31.75 54795.28 88888.00 2014-04-13 13:06:33.500 103 12445.67 31.73 54795.30 88888.00 2014-04-13 13:06:33.625 103 12445.67 31.70 54795.30 88888.00 2014-04-13 13:06:33.750 103 12445.73 31.73 54795.30 88888.00 2014-04-13 13:06:33.875 103 12445.70 31.70 54795.28 88888.00 2014-04-13 13:06:34.000 103 12445.70 31.70 54795.30 88888.00 2014-04-13 13:06:34.125 103 12445.67 31.68 54795.28 88888.00 2014-04-13 13:06:34.250 103 12445.65 31.70 54795.28 88888.00 2014-04-13 13:06:34.375 103 12445.73 31.70 54795.28 88888.00 2014-04-13 13:06:34.500 103 12445.75 31.65 54795.30 88888.00 2014-04-13 13:06:34.625 103 12445.73 31.65 54795.30 88888.00 2014-04-13 13:06:34.750 103 12445.73 31.65 54795.30 88888.00 2014-04-13 13:06:34.875 103 12445.75 31.62 54795.28 88888.00 2014-04-13 13:06:35.000 103 12445.73 31.65 54795.28 88888.00 2014-04-13 13:06:35.125 103 12445.67 31.60 54795.28 88888.00 2014-04-13 13:06:35.250 103 12445.62 31.60 54795.28 88888.00 2014-04-13 13:06:35.375 103 12445.62 31.62 54795.28 88888.00 2014-04-13 13:06:35.500 103 12445.58 31.60 54795.28 88888.00 2014-04-13 13:06:35.625 103 12445.50 31.62 54795.25 88888.00 2014-04-13 13:06:35.750 103 12445.52 31.60 54795.25 88888.00 2014-04-13 13:06:35.875 103 12445.55 31.57 54795.25 88888.00 2014-04-13 13:06:36.000 103 12445.52 31.60 54795.25 88888.00 2014-04-13 13:06:36.125 103 12445.52 31.60 54795.28 88888.00 2014-04-13 13:06:36.250 103 12445.50 31.57 54795.25 88888.00 2014-04-13 13:06:36.375 103 12445.52 31.57 54795.25 88888.00 2014-04-13 13:06:36.500 103 12445.48 31.55 54795.22 88888.00 2014-04-13 13:06:36.625 103 12445.45 31.55 54795.22 88888.00 2014-04-13 13:06:36.750 103 12445.50 31.55 54795.22 88888.00 2014-04-13 13:06:36.875 103 12445.50 31.50 54795.22 88888.00 2014-04-13 13:06:37.000 103 12445.52 31.52 54795.20 88888.00 2014-04-13 13:06:37.125 103 12445.52 31.52 54795.22 88888.00 2014-04-13 13:06:37.250 103 12445.52 31.50 54795.22 88888.00 2014-04-13 13:06:37.375 103 12445.52 31.52 54795.20 88888.00 2014-04-13 13:06:37.500 103 12445.52 31.52 54795.25 88888.00 2014-04-13 13:06:37.625 103 12445.52 31.52 54795.22 88888.00 2014-04-13 13:06:37.750 103 12445.52 31.50 54795.22 88888.00 2014-04-13 13:06:37.875 103 12445.50 31.50 54795.22 88888.00 2014-04-13 13:06:38.000 103 12445.45 31.48 54795.20 88888.00 2014-04-13 13:06:38.125 103 12445.42 31.48 54795.18 88888.00 2014-04-13 13:06:38.250 103 12445.38 31.48 54795.20 88888.00 2014-04-13 13:06:38.375 103 12445.40 31.45 54795.20 88888.00 2014-04-13 13:06:38.500 103 12445.40 31.40 54795.20 88888.00 2014-04-13 13:06:38.625 103 12445.42 31.43 54795.18 88888.00 2014-04-13 13:06:38.750 103 12445.42 31.43 54795.18 88888.00 2014-04-13 13:06:38.875 103 12445.45 31.43 54795.18 88888.00 2014-04-13 13:06:39.000 103 12445.40 31.43 54795.18 88888.00 2014-04-13 13:06:39.125 103 12445.38 31.38 54795.18 88888.00 2014-04-13 13:06:39.250 103 12445.35 31.35 54795.18 88888.00 2014-04-13 13:06:39.375 103 12445.35 31.32 54795.15 88888.00 2014-04-13 13:06:39.500 103 12445.33 31.35 54795.15 88888.00 2014-04-13 13:06:39.625 103 12445.33 31.35 54795.15 88888.00 2014-04-13 13:06:39.750 103 12445.35 31.35 54795.15 88888.00 2014-04-13 13:06:39.875 103 12445.33 31.35 54795.15 88888.00 2014-04-13 13:06:40.000 103 12445.30 31.35 54795.15 88888.00 2014-04-13 13:06:40.125 103 12445.38 31.38 54795.18 88888.00 2014-04-13 13:06:40.250 103 12445.42 31.35 54795.18 88888.00 2014-04-13 13:06:40.375 103 12445.35 31.35 54795.15 88888.00 2014-04-13 13:06:40.500 103 12445.35 31.35 54795.12 88888.00 2014-04-13 13:06:40.625 103 12445.42 31.40 54795.15 88888.00 2014-04-13 13:06:40.750 103 12445.38 31.38 54795.12 88888.00 2014-04-13 13:06:40.875 103 12445.27 31.38 54795.10 88888.00 2014-04-13 13:06:41.000 103 12445.25 31.40 54795.07 88888.00 2014-04-13 13:06:41.125 103 12445.25 31.38 54795.12 88888.00 2014-04-13 13:06:41.250 103 12445.25 31.38 54795.12 88888.00 2014-04-13 13:06:41.375 103 12445.25 31.38 54795.10 88888.00 2014-04-13 13:06:41.500 103 12445.23 31.32 54795.10 88888.00 2014-04-13 13:06:41.625 103 12445.20 31.32 54795.10 88888.00 2014-04-13 13:06:41.750 103 12445.25 31.32 54795.10 88888.00 2014-04-13 13:06:41.875 103 12445.27 31.30 54795.10 88888.00 2014-04-13 13:06:42.000 103 12445.27 31.32 54795.10 88888.00 2014-04-13 13:06:42.125 103 12445.25 31.32 54795.07 88888.00 2014-04-13 13:06:42.250 103 12445.25 31.35 54795.05 88888.00 2014-04-13 13:06:42.375 103 12445.27 31.35 54795.10 88888.00 2014-04-13 13:06:42.500 103 12445.17 31.32 54795.05 88888.00 2014-04-13 13:06:42.625 103 12445.12 31.30 54795.07 88888.00 2014-04-13 13:06:42.750 103 12445.15 31.35 54795.05 88888.00 2014-04-13 13:06:42.875 103 12445.17 31.32 54795.07 88888.00 2014-04-13 13:06:43.000 103 12445.12 31.30 54795.07 88888.00 2014-04-13 13:06:43.125 103 12445.15 31.32 54795.10 88888.00 2014-04-13 13:06:43.250 103 12445.08 31.27 54795.07 88888.00 2014-04-13 13:06:43.375 103 12445.05 31.30 54795.07 88888.00 2014-04-13 13:06:43.500 103 12445.02 31.27 54795.10 88888.00 2014-04-13 13:06:43.625 103 12445.08 31.27 54795.10 88888.00 2014-04-13 13:06:43.750 103 12445.08 31.27 54795.05 88888.00 2014-04-13 13:06:43.875 103 12445.08 31.30 54795.07 88888.00 2014-04-13 13:06:44.000 103 12445.10 31.27 54795.05 88888.00 2014-04-13 13:06:44.125 103 12445.10 31.27 54795.07 88888.00 2014-04-13 13:06:44.250 103 12445.08 31.27 54795.03 88888.00 2014-04-13 13:06:44.375 103 12445.10 31.27 54795.03 88888.00 2014-04-13 13:06:44.500 103 12445.10 31.25 54795.05 88888.00 2014-04-13 13:06:44.625 103 12445.08 31.25 54795.05 88888.00 2014-04-13 13:06:44.750 103 12445.05 31.25 54795.03 88888.00 2014-04-13 13:06:44.875 103 12445.10 31.25 54795.03 88888.00 2014-04-13 13:06:45.000 103 12445.05 31.23 54795.00 88888.00 2014-04-13 13:06:45.125 103 12445.00 31.25 54794.95 88888.00 2014-04-13 13:06:45.250 103 12444.95 31.25 54794.95 88888.00 2014-04-13 13:06:45.375 103 12445.00 31.25 54794.97 88888.00 2014-04-13 13:06:45.500 103 12445.02 31.25 54795.00 88888.00 2014-04-13 13:06:45.625 103 12445.02 31.23 54794.97 88888.00 2014-04-13 13:06:45.750 103 12444.98 31.23 54794.97 88888.00 2014-04-13 13:06:45.875 103 12444.98 31.20 54794.97 88888.00 2014-04-13 13:06:46.000 103 12444.98 31.23 54794.97 88888.00 2014-04-13 13:06:46.125 103 12445.00 31.23 54795.00 88888.00 2014-04-13 13:06:46.250 103 12445.02 31.23 54794.97 88888.00 2014-04-13 13:06:46.375 103 12445.05 31.25 54794.97 88888.00 2014-04-13 13:06:46.500 103 12445.05 31.23 54795.00 88888.00 2014-04-13 13:06:46.625 103 12445.10 31.23 54794.97 88888.00 2014-04-13 13:06:46.750 103 12445.02 31.23 54794.93 88888.00 2014-04-13 13:06:46.875 103 12445.00 31.23 54794.93 88888.00 2014-04-13 13:06:47.000 103 12445.02 31.23 54794.93 88888.00 2014-04-13 13:06:47.125 103 12445.02 31.20 54794.95 88888.00 2014-04-13 13:06:47.250 103 12445.02 31.20 54794.95 88888.00 2014-04-13 13:06:47.375 103 12445.02 31.23 54794.95 88888.00 2014-04-13 13:06:47.500 103 12445.05 31.23 54794.95 88888.00 2014-04-13 13:06:47.625 103 12445.02 31.23 54794.93 88888.00 2014-04-13 13:06:47.750 103 12445.05 31.23 54794.90 88888.00 2014-04-13 13:06:47.875 103 12445.08 31.23 54794.93 88888.00 2014-04-13 13:06:48.000 103 12445.12 31.23 54794.93 88888.00 2014-04-13 13:06:48.125 103 12445.10 31.18 54794.90 88888.00 2014-04-13 13:06:48.250 103 12445.05 31.18 54794.95 88888.00 2014-04-13 13:06:48.375 103 12445.00 31.18 54794.93 88888.00 2014-04-13 13:06:48.500 103 12444.98 31.18 54794.90 88888.00 2014-04-13 13:06:48.625 103 12445.00 31.15 54794.90 88888.00 2014-04-13 13:06:48.750 103 12444.98 31.18 54794.90 88888.00 2014-04-13 13:06:48.875 103 12445.00 31.15 54794.90 88888.00 2014-04-13 13:06:49.000 103 12444.98 31.18 54794.90 88888.00 2014-04-13 13:06:49.125 103 12444.88 31.18 54794.90 88888.00 2014-04-13 13:06:49.250 103 12444.88 31.15 54794.90 88888.00 2014-04-13 13:06:49.375 103 12444.88 31.15 54794.88 88888.00 2014-04-13 13:06:49.500 103 12444.88 31.15 54794.88 88888.00 2014-04-13 13:06:49.625 103 12444.88 31.15 54794.90 88888.00 2014-04-13 13:06:49.750 103 12444.85 31.18 54794.90 88888.00 2014-04-13 13:06:49.875 103 12444.85 31.15 54794.88 88888.00 2014-04-13 13:06:50.000 103 12444.90 31.12 54794.85 88888.00 2014-04-13 13:06:50.125 103 12444.92 31.12 54794.85 88888.00 2014-04-13 13:06:50.250 103 12444.98 31.10 54794.85 88888.00 2014-04-13 13:06:50.375 103 12445.00 31.12 54794.85 88888.00 2014-04-13 13:06:50.500 103 12444.98 31.12 54794.85 88888.00 2014-04-13 13:06:50.625 103 12445.02 31.12 54794.85 88888.00 2014-04-13 13:06:50.750 103 12445.05 31.12 54794.85 88888.00 2014-04-13 13:06:50.875 103 12444.98 31.15 54794.85 88888.00 2014-04-13 13:06:51.000 103 12444.95 31.15 54794.85 88888.00 2014-04-13 13:06:51.125 103 12444.90 31.12 54794.82 88888.00 2014-04-13 13:06:51.250 103 12444.90 31.12 54794.85 88888.00 2014-04-13 13:06:51.375 103 12444.95 31.12 54794.82 88888.00 2014-04-13 13:06:51.500 103 12445.00 31.12 54794.82 88888.00 2014-04-13 13:06:51.625 103 12444.92 31.12 54794.85 88888.00 2014-04-13 13:06:51.750 103 12444.90 31.15 54794.85 88888.00 2014-04-13 13:06:51.875 103 12444.95 31.12 54794.82 88888.00 2014-04-13 13:06:52.000 103 12444.95 31.12 54794.82 88888.00 2014-04-13 13:06:52.125 103 12444.85 31.10 54794.82 88888.00 2014-04-13 13:06:52.250 103 12444.85 31.10 54794.80 88888.00 2014-04-13 13:06:52.375 103 12444.90 31.10 54794.82 88888.00 2014-04-13 13:06:52.500 103 12444.88 31.10 54794.82 88888.00 2014-04-13 13:06:52.625 103 12444.85 31.10 54794.80 88888.00 2014-04-13 13:06:52.750 103 12444.85 31.10 54794.78 88888.00 2014-04-13 13:06:52.875 103 12444.95 31.10 54794.78 88888.00 2014-04-13 13:06:53.000 103 12444.92 31.10 54794.78 88888.00 2014-04-13 13:06:53.125 103 12444.88 31.07 54794.78 88888.00 2014-04-13 13:06:53.250 103 12444.85 31.05 54794.80 88888.00 2014-04-13 13:06:53.375 103 12444.88 31.07 54794.78 88888.00 2014-04-13 13:06:53.500 103 12444.88 31.07 54794.78 88888.00 2014-04-13 13:06:53.625 103 12444.88 31.07 54794.75 88888.00 2014-04-13 13:06:53.750 103 12444.92 31.07 54794.75 88888.00 2014-04-13 13:06:53.875 103 12444.95 31.10 54794.78 88888.00 2014-04-13 13:06:54.000 103 12444.92 31.10 54794.78 88888.00 2014-04-13 13:06:54.125 103 12444.95 31.07 54794.78 88888.00 2014-04-13 13:06:54.250 103 12444.92 31.07 54794.78 88888.00 2014-04-13 13:06:54.375 103 12444.92 31.07 54794.75 88888.00 2014-04-13 13:06:54.500 103 12444.85 31.10 54794.75 88888.00 2014-04-13 13:06:54.625 103 12444.83 31.10 54794.75 88888.00 2014-04-13 13:06:54.750 103 12444.83 31.07 54794.75 88888.00 2014-04-13 13:06:54.875 103 12444.80 31.07 54794.72 88888.00 2014-04-13 13:06:55.000 103 12444.80 31.10 54794.72 88888.00 2014-04-13 13:06:55.125 103 12444.80 31.10 54794.75 88888.00 2014-04-13 13:06:55.250 103 12444.83 31.07 54794.75 88888.00 2014-04-13 13:06:55.375 103 12444.88 31.07 54794.78 88888.00 2014-04-13 13:06:55.500 103 12444.83 31.12 54794.72 88888.00 2014-04-13 13:06:55.625 103 12444.75 31.10 54794.72 88888.00 2014-04-13 13:06:55.750 103 12444.75 31.07 54794.72 88888.00 2014-04-13 13:06:55.875 103 12444.70 31.05 54794.68 88888.00 2014-04-13 13:06:56.000 103 12444.67 31.07 54794.70 88888.00 2014-04-13 13:06:56.125 103 12444.70 31.05 54794.70 88888.00 2014-04-13 13:06:56.250 103 12444.73 31.02 54794.72 88888.00 2014-04-13 13:06:56.375 103 12444.77 31.07 54794.75 88888.00 2014-04-13 13:06:56.500 103 12444.77 31.05 54794.75 88888.00 2014-04-13 13:06:56.625 103 12444.73 31.02 54794.72 88888.00 2014-04-13 13:06:56.750 103 12444.70 31.00 54794.70 88888.00 2014-04-13 13:06:56.875 103 12444.75 31.02 54794.72 88888.00 2014-04-13 13:06:57.000 103 12444.80 31.07 54794.70 88888.00 2014-04-13 13:06:57.125 103 12444.80 31.10 54794.70 88888.00 2014-04-13 13:06:57.250 103 12444.73 31.05 54794.70 88888.00 2014-04-13 13:06:57.375 103 12444.73 31.05 54794.68 88888.00 2014-04-13 13:06:57.500 103 12444.73 31.02 54794.68 88888.00 2014-04-13 13:06:57.625 103 12444.75 31.07 54794.68 88888.00 2014-04-13 13:06:57.750 103 12444.77 31.07 54794.68 88888.00 2014-04-13 13:06:57.875 103 12444.77 31.05 54794.65 88888.00 2014-04-13 13:06:58.000 103 12444.73 31.02 54794.65 88888.00 2014-04-13 13:06:58.125 103 12444.67 31.02 54794.68 88888.00 2014-04-13 13:06:58.250 103 12444.67 31.02 54794.70 88888.00 2014-04-13 13:06:58.375 103 12444.70 31.05 54794.70 88888.00 2014-04-13 13:06:58.500 103 12444.75 31.02 54794.68 88888.00 2014-04-13 13:06:58.625 103 12444.77 31.00 54794.68 88888.00 2014-04-13 13:06:58.750 103 12444.75 31.00 54794.68 88888.00 2014-04-13 13:06:58.875 103 12444.73 30.98 54794.65 88888.00 2014-04-13 13:06:59.000 103 12444.77 30.95 54794.62 88888.00 2014-04-13 13:06:59.125 103 12444.80 30.98 54794.65 88888.00 2014-04-13 13:06:59.250 103 12444.80 30.98 54794.68 88888.00 2014-04-13 13:06:59.375 103 12444.77 31.00 54794.68 88888.00 2014-04-13 13:06:59.500 103 12444.70 30.98 54794.65 88888.00 2014-04-13 13:06:59.625 103 12444.67 30.95 54794.65 88888.00 2014-04-13 13:06:59.750 103 12444.70 30.95 54794.65 88888.00 2014-04-13 13:06:59.875 103 12444.70 30.95 54794.62 88888.00 2014-04-13 13:07:00.000 103 12444.67 30.93 54794.57 88888.00 2014-04-13 13:07:00.125 103 12444.65 30.95 54794.60 88888.00 2014-04-13 13:07:00.250 103 12444.65 30.98 54794.60 88888.00 2014-04-13 13:07:00.375 103 12444.62 30.95 54794.60 88888.00 2014-04-13 13:07:00.500 103 12444.62 30.93 54794.60 88888.00 2014-04-13 13:07:00.625 103 12444.70 30.95 54794.57 88888.00 2014-04-13 13:07:00.750 103 12444.70 30.93 54794.60 88888.00 2014-04-13 13:07:00.875 103 12444.65 30.95 54794.57 88888.00 2014-04-13 13:07:01.000 103 12444.60 30.98 54794.57 88888.00 2014-04-13 13:07:01.125 103 12444.58 30.95 54794.57 88888.00 2014-04-13 13:07:01.250 103 12444.62 30.90 54794.57 88888.00 2014-04-13 13:07:01.375 103 12444.73 30.90 54794.57 88888.00 2014-04-13 13:07:01.500 103 12444.70 30.93 54794.57 88888.00 2014-04-13 13:07:01.625 103 12444.65 30.93 54794.57 88888.00 2014-04-13 13:07:01.750 103 12444.62 30.95 54794.60 88888.00 2014-04-13 13:07:01.875 103 12444.60 30.95 54794.60 88888.00 2014-04-13 13:07:02.000 103 12444.65 30.95 54794.57 88888.00 2014-04-13 13:07:02.125 103 12444.70 30.95 54794.60 88888.00 2014-04-13 13:07:02.250 103 12444.70 30.93 54794.55 88888.00 2014-04-13 13:07:02.375 103 12444.70 30.93 54794.55 88888.00 2014-04-13 13:07:02.500 103 12444.73 30.88 54794.53 88888.00 2014-04-13 13:07:02.625 103 12444.67 30.93 54794.55 88888.00 2014-04-13 13:07:02.750 103 12444.60 30.95 54794.57 88888.00 2014-04-13 13:07:02.875 103 12444.60 30.95 54794.57 88888.00 2014-04-13 13:07:03.000 103 12444.60 30.90 54794.57 88888.00 2014-04-13 13:07:03.125 103 12444.60 30.88 54794.55 88888.00 2014-04-13 13:07:03.250 103 12444.55 30.90 54794.55 88888.00 2014-04-13 13:07:03.375 103 12444.52 30.90 54794.55 88888.00 2014-04-13 13:07:03.500 103 12444.50 30.93 54794.55 88888.00 2014-04-13 13:07:03.625 103 12444.48 30.90 54794.55 88888.00 2014-04-13 13:07:03.750 103 12444.50 30.85 54794.53 88888.00 2014-04-13 13:07:03.875 103 12444.55 30.90 54794.55 88888.00 2014-04-13 13:07:04.000 103 12444.58 30.90 54794.55 88888.00 2014-04-13 13:07:04.125 103 12444.60 30.88 54794.53 88888.00 2014-04-13 13:07:04.250 103 12444.55 30.88 54794.55 88888.00 2014-04-13 13:07:04.375 103 12444.50 30.90 54794.53 88888.00 2014-04-13 13:07:04.500 103 12444.50 30.93 54794.53 88888.00 2014-04-13 13:07:04.625 103 12444.52 30.88 54794.50 88888.00 2014-04-13 13:07:04.750 103 12444.58 30.85 54794.53 88888.00 2014-04-13 13:07:04.875 103 12444.50 30.85 54794.53 88888.00 2014-04-13 13:07:05.000 103 12444.50 30.85 54794.53 88888.00 2014-04-13 13:07:05.125 103 12444.52 30.85 54794.53 88888.00 2014-04-13 13:07:05.250 103 12444.58 30.82 54794.53 88888.00 2014-04-13 13:07:05.375 103 12444.58 30.85 54794.53 88888.00 2014-04-13 13:07:05.500 103 12444.55 30.82 54794.50 88888.00 2014-04-13 13:07:05.625 103 12444.55 30.85 54794.50 88888.00 2014-04-13 13:07:05.750 103 12444.55 30.85 54794.50 88888.00 2014-04-13 13:07:05.875 103 12444.48 30.80 54794.47 88888.00 2014-04-13 13:07:06.000 103 12444.45 30.80 54794.50 88888.00 2014-04-13 13:07:06.125 103 12444.55 30.82 54794.50 88888.00 2014-04-13 13:07:06.250 103 12444.55 30.80 54794.53 88888.00 2014-04-13 13:07:06.375 103 12444.52 30.80 54794.50 88888.00 2014-04-13 13:07:06.500 103 12444.58 30.80 54794.50 88888.00 2014-04-13 13:07:06.625 103 12444.62 30.75 54794.50 88888.00 2014-04-13 13:07:06.750 103 12444.62 30.75 54794.50 88888.00 2014-04-13 13:07:06.875 103 12444.65 30.80 54794.50 88888.00 2014-04-13 13:07:07.000 103 12444.60 30.77 54794.50 88888.00 2014-04-13 13:07:07.125 103 12444.58 30.75 54794.47 88888.00 2014-04-13 13:07:07.250 103 12444.58 30.75 54794.45 88888.00 2014-04-13 13:07:07.375 103 12444.60 30.75 54794.45 88888.00 2014-04-13 13:07:07.500 103 12444.60 30.75 54794.45 88888.00 2014-04-13 13:07:07.625 103 12444.60 30.77 54794.47 88888.00 2014-04-13 13:07:07.750 103 12444.58 30.75 54794.45 88888.00 2014-04-13 13:07:07.875 103 12444.60 30.73 54794.43 88888.00 2014-04-13 13:07:08.000 103 12444.65 30.73 54794.43 88888.00 2014-04-13 13:07:08.125 103 12444.65 30.73 54794.43 88888.00 2014-04-13 13:07:08.250 103 12444.65 30.73 54794.45 88888.00 2014-04-13 13:07:08.375 103 12444.67 30.73 54794.47 88888.00 2014-04-13 13:07:08.500 103 12444.65 30.73 54794.45 88888.00 2014-04-13 13:07:08.625 103 12444.67 30.73 54794.45 88888.00 2014-04-13 13:07:08.750 103 12444.70 30.70 54794.45 88888.00 2014-04-13 13:07:08.875 103 12444.67 30.70 54794.45 88888.00 2014-04-13 13:07:09.000 103 12444.67 30.70 54794.45 88888.00 2014-04-13 13:07:09.125 103 12444.65 30.68 54794.45 88888.00 2014-04-13 13:07:09.250 103 12444.58 30.70 54794.45 88888.00 2014-04-13 13:07:09.375 103 12444.62 30.70 54794.45 88888.00 2014-04-13 13:07:09.500 103 12444.58 30.68 54794.45 88888.00 2014-04-13 13:07:09.625 103 12444.58 30.68 54794.45 88888.00 2014-04-13 13:07:09.750 103 12444.60 30.70 54794.43 88888.00 2014-04-13 13:07:09.875 103 12444.62 30.73 54794.43 88888.00 2014-04-13 13:07:10.000 103 12444.62 30.68 54794.40 88888.00 2014-04-13 13:07:10.125 103 12444.60 30.68 54794.40 88888.00 2014-04-13 13:07:10.250 103 12444.58 30.68 54794.40 88888.00 2014-04-13 13:07:10.375 103 12444.58 30.68 54794.40 88888.00 2014-04-13 13:07:10.500 103 12444.58 30.70 54794.43 88888.00 2014-04-13 13:07:10.625 103 12444.65 30.73 54794.43 88888.00 2014-04-13 13:07:10.750 103 12444.65 30.70 54794.40 88888.00 2014-04-13 13:07:10.875 103 12444.62 30.68 54794.38 88888.00 2014-04-13 13:07:11.000 103 12444.60 30.65 54794.35 88888.00 2014-04-13 13:07:11.125 103 12444.55 30.65 54794.35 88888.00 2014-04-13 13:07:11.250 103 12444.58 30.68 54794.38 88888.00 2014-04-13 13:07:11.375 103 12444.55 30.68 54794.38 88888.00 2014-04-13 13:07:11.500 103 12444.48 30.68 54794.40 88888.00 2014-04-13 13:07:11.625 103 12444.48 30.70 54794.40 88888.00 2014-04-13 13:07:11.750 103 12444.48 30.70 54794.40 88888.00 2014-04-13 13:07:11.875 103 12444.50 30.70 54794.40 88888.00 2014-04-13 13:07:12.000 103 12444.55 30.70 54794.38 88888.00 2014-04-13 13:07:12.125 103 12444.58 30.68 54794.38 88888.00 2014-04-13 13:07:12.250 103 12444.52 30.62 54794.38 88888.00 2014-04-13 13:07:12.375 103 12444.52 30.65 54794.38 88888.00 2014-04-13 13:07:12.500 103 12444.52 30.68 54794.38 88888.00 2014-04-13 13:07:12.625 103 12444.55 30.65 54794.38 88888.00 2014-04-13 13:07:12.750 103 12444.52 30.62 54794.35 88888.00 2014-04-13 13:07:12.875 103 12444.50 30.60 54794.35 88888.00 2014-04-13 13:07:13.000 103 12444.45 30.60 54794.32 88888.00 2014-04-13 13:07:13.125 103 12444.45 30.62 54794.32 88888.00 2014-04-13 13:07:13.250 103 12444.45 30.60 54794.32 88888.00 2014-04-13 13:07:13.375 103 12444.45 30.57 54794.32 88888.00 2014-04-13 13:07:13.500 103 12444.45 30.57 54794.30 88888.00 2014-04-13 13:07:13.625 103 12444.40 30.60 54794.32 88888.00 2014-04-13 13:07:13.750 103 12444.38 30.60 54794.32 88888.00 2014-04-13 13:07:13.875 103 12444.35 30.60 54794.32 88888.00 2014-04-13 13:07:14.000 103 12444.35 30.60 54794.30 88888.00 2014-04-13 13:07:14.125 103 12444.42 30.60 54794.30 88888.00 2014-04-13 13:07:14.250 103 12444.45 30.60 54794.32 88888.00 2014-04-13 13:07:14.375 103 12444.45 30.57 54794.35 88888.00 2014-04-13 13:07:14.500 103 12444.45 30.60 54794.38 88888.00 2014-04-13 13:07:14.625 103 12444.40 30.57 54794.35 88888.00 2014-04-13 13:07:14.750 103 12444.33 30.52 54794.32 88888.00 2014-04-13 13:07:14.875 103 12444.33 30.55 54794.35 88888.00 2014-04-13 13:07:15.000 103 12444.33 30.55 54794.35 88888.00 2014-04-13 13:07:15.125 103 12444.27 30.55 54794.35 88888.00 2014-04-13 13:07:15.250 103 12444.30 30.52 54794.32 88888.00 2014-04-13 13:07:15.375 103 12444.27 30.52 54794.30 88888.00 2014-04-13 13:07:15.500 103 12444.25 30.52 54794.32 88888.00 2014-04-13 13:07:15.625 103 12444.25 30.52 54794.35 88888.00 2014-04-13 13:07:15.750 103 12444.23 30.52 54794.38 88888.00 2014-04-13 13:07:15.875 103 12444.17 30.52 54794.35 88888.00 2014-04-13 13:07:16.000 103 12444.15 30.50 54794.35 88888.00 2014-04-13 13:07:16.125 103 12444.12 30.50 54794.35 88888.00 2014-04-13 13:07:16.250 103 12444.15 30.50 54794.35 88888.00 2014-04-13 13:07:16.375 103 12444.20 30.52 54794.38 88888.00 2014-04-13 13:07:16.500 103 12444.17 30.55 54794.35 88888.00 2014-04-13 13:07:16.625 103 12444.12 30.55 54794.38 88888.00 2014-04-13 13:07:16.750 103 12444.10 30.52 54794.38 88888.00 2014-04-13 13:07:16.875 103 12444.12 30.52 54794.38 88888.00 2014-04-13 13:07:17.000 103 12444.15 30.52 54794.38 88888.00 2014-04-13 13:07:17.125 103 12444.08 30.52 54794.38 88888.00 2014-04-13 13:07:17.250 103 12444.05 30.52 54794.38 88888.00 2014-04-13 13:07:17.375 103 12444.08 30.50 54794.35 88888.00 2014-04-13 13:07:17.500 103 12444.10 30.52 54794.35 88888.00 2014-04-13 13:07:17.625 103 12444.05 30.50 54794.38 88888.00 2014-04-13 13:07:17.750 103 12444.05 30.52 54794.38 88888.00 2014-04-13 13:07:17.875 103 12444.08 30.55 54794.40 88888.00 2014-04-13 13:07:18.000 103 12444.08 30.50 54794.38 88888.00 2014-04-13 13:07:18.125 103 12444.00 30.52 54794.38 88888.00 2014-04-13 13:07:18.250 103 12443.95 30.50 54794.40 88888.00 2014-04-13 13:07:18.375 103 12443.95 30.52 54794.40 88888.00 2014-04-13 13:07:18.500 103 12444.02 30.55 54794.43 88888.00 2014-04-13 13:07:18.625 103 12444.08 30.52 54794.43 88888.00 2014-04-13 13:07:18.750 103 12444.05 30.52 54794.40 88888.00 2014-04-13 13:07:18.875 103 12444.02 30.50 54794.43 88888.00 2014-04-13 13:07:19.000 103 12444.05 30.48 54794.40 88888.00 2014-04-13 13:07:19.125 103 12444.00 30.48 54794.43 88888.00 2014-04-13 13:07:19.250 103 12443.95 30.48 54794.45 88888.00 2014-04-13 13:07:19.375 103 12443.98 30.48 54794.43 88888.00 2014-04-13 13:07:19.500 103 12444.00 30.48 54794.43 88888.00 2014-04-13 13:07:19.625 103 12444.02 30.48 54794.43 88888.00 2014-04-13 13:07:19.750 103 12444.02 30.52 54794.45 88888.00 2014-04-13 13:07:19.875 103 12444.02 30.52 54794.45 88888.00 2014-04-13 13:07:20.000 103 12444.02 30.50 54794.45 88888.00 2014-04-13 13:07:20.125 103 12444.08 30.52 54794.45 88888.00 2014-04-13 13:07:20.250 103 12444.08 30.45 54794.45 88888.00 2014-04-13 13:07:20.375 103 12444.10 30.45 54794.40 88888.00 2014-04-13 13:07:20.500 103 12444.10 30.45 54794.43 88888.00 2014-04-13 13:07:20.625 103 12444.02 30.48 54794.45 88888.00 2014-04-13 13:07:20.750 103 12444.00 30.45 54794.43 88888.00 2014-04-13 13:07:20.875 103 12444.00 30.45 54794.45 88888.00 2014-04-13 13:07:21.000 103 12444.00 30.43 54794.43 88888.00 2014-04-13 13:07:21.125 103 12444.02 30.43 54794.45 88888.00 2014-04-13 13:07:21.250 103 12444.00 30.45 54794.45 88888.00 2014-04-13 13:07:21.375 103 12444.00 30.48 54794.45 88888.00 2014-04-13 13:07:21.500 103 12443.95 30.45 54794.45 88888.00 2014-04-13 13:07:21.625 103 12443.95 30.43 54794.45 88888.00 2014-04-13 13:07:21.750 103 12444.00 30.45 54794.45 88888.00 2014-04-13 13:07:21.875 103 12444.02 30.43 54794.45 88888.00 2014-04-13 13:07:22.000 103 12444.00 30.40 54794.47 88888.00 2014-04-13 13:07:22.125 103 12444.00 30.40 54794.47 88888.00 2014-04-13 13:07:22.250 103 12443.98 30.43 54794.50 88888.00 2014-04-13 13:07:22.375 103 12443.98 30.45 54794.50 88888.00 2014-04-13 13:07:22.500 103 12444.00 30.40 54794.50 88888.00 2014-04-13 13:07:22.625 103 12443.98 30.40 54794.47 88888.00 2014-04-13 13:07:22.750 103 12443.90 30.40 54794.45 88888.00 2014-04-13 13:07:22.875 103 12443.88 30.38 54794.47 88888.00 2014-04-13 13:07:23.000 103 12443.92 30.38 54794.45 88888.00 2014-04-13 13:07:23.125 103 12443.95 30.38 54794.45 88888.00 2014-04-13 13:07:23.250 103 12443.92 30.38 54794.47 88888.00 2014-04-13 13:07:23.375 103 12443.95 30.38 54794.47 88888.00 2014-04-13 13:07:23.500 103 12443.90 30.38 54794.45 88888.00 2014-04-13 13:07:23.625 103 12443.88 30.38 54794.45 88888.00 2014-04-13 13:07:23.750 103 12443.83 30.40 54794.45 88888.00 2014-04-13 13:07:23.875 103 12443.85 30.40 54794.45 88888.00 2014-04-13 13:07:24.000 103 12443.95 30.40 54794.45 88888.00 2014-04-13 13:07:24.125 103 12443.98 30.40 54794.45 88888.00 2014-04-13 13:07:24.250 103 12444.00 30.38 54794.45 88888.00 2014-04-13 13:07:24.375 103 12444.08 30.40 54794.47 88888.00 2014-04-13 13:07:24.500 103 12444.08 30.40 54794.47 88888.00 2014-04-13 13:07:24.625 103 12444.05 30.38 54794.45 88888.00 2014-04-13 13:07:24.750 103 12444.00 30.38 54794.45 88888.00 2014-04-13 13:07:24.875 103 12444.00 30.38 54794.45 88888.00 2014-04-13 13:07:25.000 103 12443.95 30.35 54794.45 88888.00 2014-04-13 13:07:25.125 103 12443.95 30.35 54794.47 88888.00 2014-04-13 13:07:25.250 103 12443.95 30.32 54794.45 88888.00 2014-04-13 13:07:25.375 103 12444.02 30.35 54794.45 88888.00 2014-04-13 13:07:25.500 103 12444.00 30.35 54794.47 88888.00 2014-04-13 13:07:25.625 103 12444.02 30.35 54794.47 88888.00 2014-04-13 13:07:25.750 103 12444.02 30.32 54794.47 88888.00 2014-04-13 13:07:25.875 103 12444.02 30.32 54794.47 88888.00 2014-04-13 13:07:26.000 103 12444.02 30.35 54794.47 88888.00 2014-04-13 13:07:26.125 103 12444.02 30.35 54794.45 88888.00 2014-04-13 13:07:26.250 103 12444.00 30.35 54794.43 88888.00 2014-04-13 13:07:26.375 103 12444.02 30.38 54794.45 88888.00 2014-04-13 13:07:26.500 103 12444.02 30.38 54794.47 88888.00 2014-04-13 13:07:26.625 103 12444.02 30.40 54794.47 88888.00 2014-04-13 13:07:26.750 103 12444.02 30.40 54794.47 88888.00 2014-04-13 13:07:26.875 103 12444.00 30.38 54794.45 88888.00 2014-04-13 13:07:27.000 103 12444.00 30.35 54794.43 88888.00 2014-04-13 13:07:27.125 103 12443.98 30.35 54794.43 88888.00 2014-04-13 13:07:27.250 103 12443.98 30.35 54794.43 88888.00 2014-04-13 13:07:27.375 103 12444.05 30.38 54794.43 88888.00 2014-04-13 13:07:27.500 103 12444.10 30.38 54794.45 88888.00 2014-04-13 13:07:27.625 103 12444.08 30.40 54794.43 88888.00 2014-04-13 13:07:27.750 103 12444.08 30.40 54794.45 88888.00 2014-04-13 13:07:27.875 103 12444.02 30.40 54794.45 88888.00 2014-04-13 13:07:28.000 103 12444.00 30.40 54794.40 88888.00 2014-04-13 13:07:28.125 103 12444.02 30.43 54794.43 88888.00 2014-04-13 13:07:28.250 103 12443.98 30.40 54794.43 88888.00 2014-04-13 13:07:28.375 103 12443.95 30.40 54794.43 88888.00 2014-04-13 13:07:28.500 103 12443.90 30.40 54794.43 88888.00 2014-04-13 13:07:28.625 103 12443.95 30.40 54794.43 88888.00 2014-04-13 13:07:28.750 103 12443.98 30.40 54794.43 88888.00 2014-04-13 13:07:28.875 103 12443.95 30.38 54794.45 88888.00 2014-04-13 13:07:29.000 103 12443.95 30.38 54794.43 88888.00 2014-04-13 13:07:29.125 103 12443.90 30.40 54794.43 88888.00 2014-04-13 13:07:29.250 103 12443.90 30.40 54794.45 88888.00 2014-04-13 13:07:29.375 103 12443.92 30.40 54794.43 88888.00 2014-04-13 13:07:29.500 103 12443.90 30.40 54794.43 88888.00 2014-04-13 13:07:29.625 103 12443.92 30.43 54794.43 88888.00 2014-04-13 13:07:29.750 103 12443.95 30.43 54794.43 88888.00 2014-04-13 13:07:29.875 103 12443.90 30.43 54794.40 88888.00 2014-04-13 13:07:30.000 103 12443.88 30.43 54794.40 88888.00 2014-04-13 13:07:30.125 103 12443.88 30.40 54794.40 88888.00 2014-04-13 13:07:30.250 103 12443.90 30.38 54794.43 88888.00 2014-04-13 13:07:30.375 103 12443.95 30.38 54794.40 88888.00 2014-04-13 13:07:30.500 103 12443.95 30.40 54794.40 88888.00 2014-04-13 13:07:30.625 103 12443.95 30.40 54794.40 88888.00 2014-04-13 13:07:30.750 103 12444.00 30.40 54794.40 88888.00 2014-04-13 13:07:30.875 103 12444.02 30.43 54794.43 88888.00 2014-04-13 13:07:31.000 103 12444.02 30.43 54794.40 88888.00 2014-04-13 13:07:31.125 103 12443.98 30.40 54794.38 88888.00 2014-04-13 13:07:31.250 103 12443.95 30.38 54794.40 88888.00 2014-04-13 13:07:31.375 103 12443.95 30.40 54794.40 88888.00 2014-04-13 13:07:31.500 103 12443.95 30.43 54794.40 88888.00 2014-04-13 13:07:31.625 103 12443.95 30.40 54794.38 88888.00 2014-04-13 13:07:31.750 103 12443.92 30.40 54794.38 88888.00 2014-04-13 13:07:31.875 103 12443.98 30.38 54794.38 88888.00 2014-04-13 13:07:32.000 103 12443.98 30.35 54794.40 88888.00 2014-04-13 13:07:32.125 103 12444.05 30.38 54794.43 88888.00 2014-04-13 13:07:32.250 103 12444.00 30.35 54794.43 88888.00 2014-04-13 13:07:32.375 103 12444.02 30.38 54794.45 88888.00 2014-04-13 13:07:32.500 103 12444.05 30.38 54794.40 88888.00 2014-04-13 13:07:32.625 103 12443.98 30.38 54794.40 88888.00 2014-04-13 13:07:32.750 103 12443.92 30.35 54794.38 88888.00 2014-04-13 13:07:32.875 103 12443.98 30.35 54794.38 88888.00 2014-04-13 13:07:33.000 103 12443.98 30.38 54794.40 88888.00 2014-04-13 13:07:33.125 103 12443.90 30.40 54794.40 88888.00 2014-04-13 13:07:33.250 103 12443.85 30.38 54794.43 88888.00 2014-04-13 13:07:33.375 103 12443.95 30.38 54794.43 88888.00 2014-04-13 13:07:33.500 103 12444.00 30.40 54794.43 88888.00 2014-04-13 13:07:33.625 103 12443.95 30.40 54794.43 88888.00 2014-04-13 13:07:33.750 103 12443.92 30.38 54794.40 88888.00 2014-04-13 13:07:33.875 103 12443.92 30.38 54794.38 88888.00 2014-04-13 13:07:34.000 103 12443.95 30.38 54794.38 88888.00 2014-04-13 13:07:34.125 103 12443.88 30.35 54794.35 88888.00 2014-04-13 13:07:34.250 103 12443.83 30.35 54794.38 88888.00 2014-04-13 13:07:34.375 103 12443.90 30.38 54794.35 88888.00 2014-04-13 13:07:34.500 103 12443.92 30.40 54794.38 88888.00 2014-04-13 13:07:34.625 103 12443.92 30.38 54794.40 88888.00 2014-04-13 13:07:34.750 103 12443.90 30.40 54794.38 88888.00 2014-04-13 13:07:34.875 103 12443.95 30.45 54794.35 88888.00 2014-04-13 13:07:35.000 103 12443.95 30.43 54794.32 88888.00 2014-04-13 13:07:35.125 103 12443.90 30.43 54794.35 88888.00 2014-04-13 13:07:35.250 103 12443.83 30.40 54794.35 88888.00 2014-04-13 13:07:35.375 103 12443.85 30.43 54794.35 88888.00 2014-04-13 13:07:35.500 103 12443.88 30.40 54794.35 88888.00 2014-04-13 13:07:35.625 103 12443.90 30.43 54794.35 88888.00 2014-04-13 13:07:35.750 103 12443.90 30.43 54794.35 88888.00 2014-04-13 13:07:35.875 103 12443.88 30.40 54794.35 88888.00 2014-04-13 13:07:36.000 103 12443.85 30.38 54794.35 88888.00 2014-04-13 13:07:36.125 103 12443.90 30.38 54794.38 88888.00 2014-04-13 13:07:36.250 103 12443.88 30.38 54794.38 88888.00 2014-04-13 13:07:36.375 103 12443.88 30.38 54794.35 88888.00 2014-04-13 13:07:36.500 103 12443.88 30.43 54794.35 88888.00 2014-04-13 13:07:36.625 103 12443.88 30.40 54794.35 88888.00 2014-04-13 13:07:36.750 103 12443.88 30.38 54794.35 88888.00 2014-04-13 13:07:36.875 103 12443.85 30.38 54794.38 88888.00 2014-04-13 13:07:37.000 103 12443.77 30.38 54794.32 88888.00 2014-04-13 13:07:37.125 103 12443.83 30.38 54794.32 88888.00 2014-04-13 13:07:37.250 103 12443.85 30.38 54794.32 88888.00 2014-04-13 13:07:37.375 103 12443.88 30.40 54794.35 88888.00 2014-04-13 13:07:37.500 103 12443.88 30.38 54794.35 88888.00 2014-04-13 13:07:37.625 103 12443.90 30.35 54794.35 88888.00 2014-04-13 13:07:37.750 103 12443.88 30.38 54794.32 88888.00 2014-04-13 13:07:37.875 103 12443.85 30.35 54794.32 88888.00 2014-04-13 13:07:38.000 103 12443.88 30.32 54794.32 88888.00 2014-04-13 13:07:38.125 103 12443.90 30.30 54794.32 88888.00 2014-04-13 13:07:38.250 103 12443.83 30.30 54794.32 88888.00 2014-04-13 13:07:38.375 103 12443.85 30.32 54794.32 88888.00 2014-04-13 13:07:38.500 103 12443.83 30.32 54794.32 88888.00 2014-04-13 13:07:38.625 103 12443.80 30.32 54794.32 88888.00 2014-04-13 13:07:38.750 103 12443.80 30.32 54794.32 88888.00 2014-04-13 13:07:38.875 103 12443.83 30.32 54794.32 88888.00 2014-04-13 13:07:39.000 103 12443.85 30.32 54794.32 88888.00 2014-04-13 13:07:39.125 103 12443.83 30.30 54794.32 88888.00 2014-04-13 13:07:39.250 103 12443.80 30.27 54794.35 88888.00 2014-04-13 13:07:39.375 103 12443.85 30.27 54794.35 88888.00 2014-04-13 13:07:39.500 103 12443.90 30.30 54794.32 88888.00 2014-04-13 13:07:39.625 103 12443.83 30.27 54794.32 88888.00 2014-04-13 13:07:39.750 103 12443.77 30.25 54794.30 88888.00 2014-04-13 13:07:39.875 103 12443.83 30.30 54794.32 88888.00 2014-04-13 13:07:40.000 103 12443.83 30.30 54794.32 88888.00 2014-04-13 13:07:40.125 103 12443.80 30.27 54794.32 88888.00 2014-04-13 13:07:40.250 103 12443.75 30.23 54794.30 88888.00 2014-04-13 13:07:40.375 103 12443.80 30.23 54794.32 88888.00 2014-04-13 13:07:40.500 103 12443.80 30.25 54794.32 88888.00 2014-04-13 13:07:40.625 103 12443.75 30.25 54794.32 88888.00 2014-04-13 13:07:40.750 103 12443.73 30.25 54794.35 88888.00 2014-04-13 13:07:40.875 103 12443.73 30.25 54794.35 88888.00 2014-04-13 13:07:41.000 103 12443.80 30.25 54794.38 88888.00 2014-04-13 13:07:41.125 103 12443.75 30.23 54794.35 88888.00 2014-04-13 13:07:41.250 103 12443.65 30.20 54794.35 88888.00 2014-04-13 13:07:41.375 103 12443.65 30.23 54794.32 88888.00 2014-04-13 13:07:41.500 103 12443.65 30.20 54794.32 88888.00 2014-04-13 13:07:41.625 103 12443.62 30.20 54794.35 88888.00 2014-04-13 13:07:41.750 103 12443.60 30.18 54794.32 88888.00 2014-04-13 13:07:41.875 103 12443.58 30.18 54794.32 88888.00 2014-04-13 13:07:42.000 103 12443.55 30.18 54794.30 88888.00 2014-04-13 13:07:42.125 103 12443.55 30.10 54794.35 88888.00 2014-04-13 13:07:42.250 103 12443.50 30.10 54794.32 88888.00 2014-04-13 13:07:42.375 103 12443.55 30.10 54794.30 88888.00 2014-04-13 13:07:42.500 103 12443.62 30.15 54794.35 88888.00 2014-04-13 13:07:42.625 103 12443.58 30.18 54794.35 88888.00 2014-04-13 13:07:42.750 103 12443.55 30.18 54794.35 88888.00 2014-04-13 13:07:42.875 103 12443.58 30.12 54794.32 88888.00 2014-04-13 13:07:43.000 103 12443.62 30.10 54794.32 88888.00 2014-04-13 13:07:43.125 103 12443.65 30.12 54794.32 88888.00 2014-04-13 13:07:43.250 103 12443.62 30.15 54794.32 88888.00 2014-04-13 13:07:43.375 103 12443.65 30.18 54794.32 88888.00 2014-04-13 13:07:43.500 103 12443.58 30.10 54794.30 88888.00 2014-04-13 13:07:43.625 103 12443.55 30.10 54794.32 88888.00 2014-04-13 13:07:43.750 103 12443.50 30.07 54794.35 88888.00 2014-04-13 13:07:43.875 103 12443.45 30.07 54794.35 88888.00 2014-04-13 13:07:44.000 103 12443.45 30.07 54794.32 88888.00 2014-04-13 13:07:44.125 103 12443.50 30.07 54794.32 88888.00 2014-04-13 13:07:44.250 103 12443.52 30.07 54794.32 88888.00 2014-04-13 13:07:44.375 103 12443.58 30.02 54794.32 88888.00 2014-04-13 13:07:44.500 103 12443.52 30.05 54794.32 88888.00 2014-04-13 13:07:44.625 103 12443.48 30.07 54794.32 88888.00 2014-04-13 13:07:44.750 103 12443.48 30.07 54794.32 88888.00 2014-04-13 13:07:44.875 103 12443.50 30.05 54794.32 88888.00 2014-04-13 13:07:45.000 103 12443.50 30.05 54794.30 88888.00 2014-04-13 13:07:45.125 103 12443.52 30.02 54794.32 88888.00 2014-04-13 13:07:45.250 103 12443.52 30.02 54794.32 88888.00 2014-04-13 13:07:45.375 103 12443.52 30.05 54794.32 88888.00 2014-04-13 13:07:45.500 103 12443.45 30.02 54794.32 88888.00 2014-04-13 13:07:45.625 103 12443.42 30.00 54794.32 88888.00 2014-04-13 13:07:45.750 103 12443.42 30.02 54794.32 88888.00 2014-04-13 13:07:45.875 103 12443.45 30.02 54794.32 88888.00 2014-04-13 13:07:46.000 103 12443.45 30.05 54794.32 88888.00 2014-04-13 13:07:46.125 103 12443.45 30.00 54794.35 88888.00 2014-04-13 13:07:46.250 103 12443.38 30.00 54794.35 88888.00 2014-04-13 13:07:46.375 103 12443.40 30.02 54794.32 88888.00 2014-04-13 13:07:46.500 103 12443.35 30.02 54794.30 88888.00 2014-04-13 13:07:46.625 103 12443.33 30.00 54794.30 88888.00 2014-04-13 13:07:46.750 103 12443.35 29.98 54794.30 88888.00 2014-04-13 13:07:46.875 103 12443.35 29.98 54794.35 88888.00 2014-04-13 13:07:47.000 103 12443.42 30.02 54794.32 88888.00 2014-04-13 13:07:47.125 103 12443.40 30.02 54794.32 88888.00 2014-04-13 13:07:47.250 103 12443.38 29.95 54794.32 88888.00 2014-04-13 13:07:47.375 103 12443.45 29.98 54794.35 88888.00 2014-04-13 13:07:47.500 103 12443.48 30.00 54794.35 88888.00 2014-04-13 13:07:47.625 103 12443.42 30.02 54794.38 88888.00 2014-04-13 13:07:47.750 103 12443.40 30.05 54794.35 88888.00 2014-04-13 13:07:47.875 103 12443.40 30.05 54794.35 88888.00 2014-04-13 13:07:48.000 103 12443.35 30.00 54794.30 88888.00 2014-04-13 13:07:48.125 103 12443.30 30.00 54794.32 88888.00 2014-04-13 13:07:48.250 103 12443.33 30.02 54794.38 88888.00 2014-04-13 13:07:48.375 103 12443.33 30.05 54794.35 88888.00 2014-04-13 13:07:48.500 103 12443.25 30.02 54794.35 88888.00 2014-04-13 13:07:48.625 103 12443.25 30.02 54794.32 88888.00 2014-04-13 13:07:48.750 103 12443.33 30.02 54794.32 88888.00 2014-04-13 13:07:48.875 103 12443.30 30.02 54794.35 88888.00 2014-04-13 13:07:49.000 103 12443.25 30.07 54794.32 88888.00 2014-04-13 13:07:49.125 103 12443.23 30.07 54794.35 88888.00 2014-04-13 13:07:49.250 103 12443.25 30.05 54794.32 88888.00 2014-04-13 13:07:49.375 103 12443.25 30.05 54794.30 88888.00 2014-04-13 13:07:49.500 103 12443.27 30.02 54794.30 88888.00 2014-04-13 13:07:49.625 103 12443.25 30.02 54794.30 88888.00 2014-04-13 13:07:49.750 103 12443.25 30.05 54794.32 88888.00 2014-04-13 13:07:49.875 103 12443.27 30.05 54794.32 88888.00 2014-04-13 13:07:50.000 103 12443.20 30.02 54794.30 88888.00 2014-04-13 13:07:50.125 103 12443.15 30.02 54794.30 88888.00 2014-04-13 13:07:50.250 103 12443.12 30.05 54794.35 88888.00 2014-04-13 13:07:50.375 103 12443.20 30.05 54794.32 88888.00 2014-04-13 13:07:50.500 103 12443.23 30.07 54794.35 88888.00 2014-04-13 13:07:50.625 103 12443.25 30.07 54794.38 88888.00 2014-04-13 13:07:50.750 103 12443.23 30.07 54794.32 88888.00 2014-04-13 13:07:50.875 103 12443.15 30.07 54794.30 88888.00 2014-04-13 13:07:51.000 103 12443.15 30.05 54794.30 88888.00 2014-04-13 13:07:51.125 103 12443.17 30.05 54794.30 88888.00 2014-04-13 13:07:51.250 103 12443.23 30.07 54794.30 88888.00 2014-04-13 13:07:51.375 103 12443.25 30.12 54794.30 88888.00 2014-04-13 13:07:51.500 103 12443.23 30.15 54794.30 88888.00 2014-04-13 13:07:51.625 103 12443.25 30.12 54794.30 88888.00 2014-04-13 13:07:51.750 103 12443.20 30.10 54794.28 88888.00 2014-04-13 13:07:51.875 103 12443.17 30.10 54794.28 88888.00 2014-04-13 13:07:52.000 103 12443.12 30.07 54794.28 88888.00 2014-04-13 13:07:52.125 103 12443.10 30.10 54794.30 88888.00 2014-04-13 13:07:52.250 103 12443.05 30.07 54794.32 88888.00 2014-04-13 13:07:52.375 103 12443.08 30.10 54794.32 88888.00 2014-04-13 13:07:52.500 103 12443.10 30.07 54794.32 88888.00 2014-04-13 13:07:52.625 103 12443.05 30.10 54794.32 88888.00 2014-04-13 13:07:52.750 103 12443.00 30.12 54794.32 88888.00 2014-04-13 13:07:52.875 103 12442.98 30.07 54794.30 88888.00 2014-04-13 13:07:53.000 103 12443.00 30.05 54794.30 88888.00 2014-04-13 13:07:53.125 103 12443.02 30.02 54794.30 88888.00 2014-04-13 13:07:53.250 103 12442.98 30.02 54794.30 88888.00 2014-04-13 13:07:53.375 103 12443.00 30.05 54794.30 88888.00 2014-04-13 13:07:53.500 103 12443.12 30.07 54794.28 88888.00 2014-04-13 13:07:53.625 103 12443.12 30.10 54794.30 88888.00 2014-04-13 13:07:53.750 103 12443.02 30.12 54794.30 88888.00 2014-04-13 13:07:53.875 103 12443.00 30.07 54794.30 88888.00 2014-04-13 13:07:54.000 103 12443.00 30.05 54794.25 88888.00 2014-04-13 13:07:54.125 103 12443.02 30.07 54794.28 88888.00 2014-04-13 13:07:54.250 103 12443.00 30.12 54794.30 88888.00 2014-04-13 13:07:54.375 103 12443.02 30.10 54794.28 88888.00 2014-04-13 13:07:54.500 103 12443.02 30.12 54794.30 88888.00 2014-04-13 13:07:54.625 103 12443.00 30.15 54794.30 88888.00 2014-04-13 13:07:54.750 103 12442.98 30.12 54794.28 88888.00 2014-04-13 13:07:54.875 103 12442.95 30.12 54794.30 88888.00 2014-04-13 13:07:55.000 103 12442.92 30.12 54794.30 88888.00 2014-04-13 13:07:55.125 103 12442.95 30.12 54794.30 88888.00 2014-04-13 13:07:55.250 103 12442.90 30.10 54794.30 88888.00 2014-04-13 13:07:55.375 103 12442.95 30.15 54794.28 88888.00 2014-04-13 13:07:55.500 103 12442.98 30.15 54794.28 88888.00 2014-04-13 13:07:55.625 103 12443.02 30.18 54794.28 88888.00 2014-04-13 13:07:55.750 103 12443.05 30.18 54794.30 88888.00 2014-04-13 13:07:55.875 103 12443.02 30.18 54794.28 88888.00 2014-04-13 13:07:56.000 103 12442.95 30.18 54794.25 88888.00 2014-04-13 13:07:56.125 103 12442.98 30.18 54794.25 88888.00 2014-04-13 13:07:56.250 103 12443.02 30.15 54794.25 88888.00 2014-04-13 13:07:56.375 103 12442.98 30.18 54794.25 88888.00 2014-04-13 13:07:56.500 103 12442.90 30.23 54794.28 88888.00 2014-04-13 13:07:56.625 103 12442.95 30.25 54794.28 88888.00 2014-04-13 13:07:56.750 103 12442.98 30.23 54794.30 88888.00 2014-04-13 13:07:56.875 103 12442.92 30.23 54794.28 88888.00 2014-04-13 13:07:57.000 103 12442.85 30.23 54794.28 88888.00 2014-04-13 13:07:57.125 103 12442.85 30.27 54794.28 88888.00 2014-04-13 13:07:57.250 103 12442.83 30.27 54794.25 88888.00 2014-04-13 13:07:57.375 103 12442.83 30.30 54794.25 88888.00 2014-04-13 13:07:57.500 103 12442.85 30.32 54794.25 88888.00 2014-04-13 13:07:57.625 103 12442.88 30.35 54794.28 88888.00 2014-04-13 13:07:57.750 103 12442.85 30.32 54794.25 88888.00 2014-04-13 13:07:57.875 103 12442.85 30.32 54794.25 88888.00 2014-04-13 13:07:58.000 103 12442.85 30.35 54794.25 88888.00 2014-04-13 13:07:58.125 103 12442.80 30.38 54794.25 88888.00 2014-04-13 13:07:58.250 103 12442.75 30.38 54794.25 88888.00 2014-04-13 13:07:58.375 103 12442.77 30.38 54794.25 88888.00 2014-04-13 13:07:58.500 103 12442.77 30.38 54794.25 88888.00 2014-04-13 13:07:58.625 103 12442.77 30.40 54794.25 88888.00 2014-04-13 13:07:58.750 103 12442.80 30.45 54794.22 88888.00 2014-04-13 13:07:58.875 103 12442.77 30.43 54794.25 88888.00 2014-04-13 13:07:59.000 103 12442.73 30.45 54794.25 88888.00 2014-04-13 13:07:59.125 103 12442.75 30.43 54794.25 88888.00 2014-04-13 13:07:59.250 103 12442.75 30.50 54794.28 88888.00 2014-04-13 13:07:59.375 103 12442.83 30.52 54794.25 88888.00 2014-04-13 13:07:59.500 103 12442.80 30.52 54794.25 88888.00 2014-04-13 13:07:59.625 103 12442.77 30.52 54794.25 88888.00 2014-04-13 13:07:59.750 103 12442.75 30.52 54794.25 88888.00 2014-04-13 13:07:59.875 103 12442.75 30.52 54794.22 88888.00 2014-04-13 13:08:00.000 103 12442.73 30.55 54794.25 88888.00 2014-04-13 13:08:00.125 103 12442.70 30.57 54794.25 88888.00 2014-04-13 13:08:00.250 103 12442.75 30.55 54794.25 88888.00 2014-04-13 13:08:00.375 103 12442.73 30.55 54794.22 88888.00 2014-04-13 13:08:00.500 103 12442.70 30.55 54794.20 88888.00 2014-04-13 13:08:00.625 103 12442.70 30.57 54794.20 88888.00 2014-04-13 13:08:00.750 103 12442.73 30.57 54794.25 88888.00 2014-04-13 13:08:00.875 103 12442.80 30.57 54794.25 88888.00 2014-04-13 13:08:01.000 103 12442.80 30.55 54794.22 88888.00 2014-04-13 13:08:01.125 103 12442.80 30.55 54794.20 88888.00 2014-04-13 13:08:01.250 103 12442.75 30.52 54794.22 88888.00 2014-04-13 13:08:01.375 103 12442.80 30.60 54794.22 88888.00 2014-04-13 13:08:01.500 103 12442.83 30.62 54794.25 88888.00 2014-04-13 13:08:01.625 103 12442.85 30.65 54794.25 88888.00 2014-04-13 13:08:01.750 103 12442.83 30.62 54794.25 88888.00 2014-04-13 13:08:01.875 103 12442.73 30.65 54794.22 88888.00 2014-04-13 13:08:02.000 103 12442.70 30.65 54794.22 88888.00 2014-04-13 13:08:02.125 103 12442.67 30.68 54794.22 88888.00 2014-04-13 13:08:02.250 103 12442.70 30.65 54794.22 88888.00 2014-04-13 13:08:02.375 103 12442.75 30.65 54794.22 88888.00 2014-04-13 13:08:02.500 103 12442.77 30.65 54794.20 88888.00 2014-04-13 13:08:02.625 103 12442.75 30.68 54794.22 88888.00 2014-04-13 13:08:02.750 103 12442.77 30.70 54794.28 88888.00 2014-04-13 13:08:02.875 103 12442.77 30.70 54794.28 88888.00 2014-04-13 13:08:03.000 103 12442.75 30.70 54794.25 88888.00 2014-04-13 13:08:03.125 103 12442.70 30.68 54794.25 88888.00 2014-04-13 13:08:03.250 103 12442.65 30.73 54794.25 88888.00 2014-04-13 13:08:03.375 103 12442.65 30.73 54794.20 88888.00 2014-04-13 13:08:03.500 103 12442.65 30.68 54794.22 88888.00 2014-04-13 13:08:03.625 103 12442.62 30.68 54794.25 88888.00 2014-04-13 13:08:03.750 103 12442.70 30.70 54794.25 88888.00 2014-04-13 13:08:03.875 103 12442.70 30.70 54794.25 88888.00 2014-04-13 13:08:04.000 103 12442.67 30.68 54794.20 88888.00 2014-04-13 13:08:04.125 103 12442.65 30.65 54794.22 88888.00 2014-04-13 13:08:04.250 103 12442.60 30.68 54794.25 88888.00 2014-04-13 13:08:04.375 103 12442.65 30.70 54794.25 88888.00 2014-04-13 13:08:04.500 103 12442.70 30.65 54794.22 88888.00 2014-04-13 13:08:04.625 103 12442.73 30.68 54794.25 88888.00 2014-04-13 13:08:04.750 103 12442.73 30.65 54794.25 88888.00 2014-04-13 13:08:04.875 103 12442.67 30.68 54794.25 88888.00 2014-04-13 13:08:05.000 103 12442.60 30.68 54794.22 88888.00 2014-04-13 13:08:05.125 103 12442.60 30.70 54794.25 88888.00 2014-04-13 13:08:05.250 103 12442.62 30.65 54794.25 88888.00 2014-04-13 13:08:05.375 103 12442.67 30.65 54794.22 88888.00 2014-04-13 13:08:05.500 103 12442.67 30.65 54794.22 88888.00 2014-04-13 13:08:05.625 103 12442.60 30.68 54794.25 88888.00 2014-04-13 13:08:05.750 103 12442.60 30.68 54794.25 88888.00 2014-04-13 13:08:05.875 103 12442.62 30.70 54794.28 88888.00 2014-04-13 13:08:06.000 103 12442.60 30.65 54794.22 88888.00 2014-04-13 13:08:06.125 103 12442.62 30.65 54794.25 88888.00 2014-04-13 13:08:06.250 103 12442.67 30.65 54794.28 88888.00 2014-04-13 13:08:06.375 103 12442.67 30.65 54794.28 88888.00 2014-04-13 13:08:06.500 103 12442.62 30.70 54794.25 88888.00 2014-04-13 13:08:06.625 103 12442.55 30.68 54794.25 88888.00 2014-04-13 13:08:06.750 103 12442.48 30.60 54794.25 88888.00 2014-04-13 13:08:06.875 103 12442.48 30.60 54794.25 88888.00 2014-04-13 13:08:07.000 103 12442.52 30.62 54794.25 88888.00 2014-04-13 13:08:07.125 103 12442.50 30.65 54794.28 88888.00 2014-04-13 13:08:07.250 103 12442.52 30.62 54794.28 88888.00 2014-04-13 13:08:07.375 103 12442.60 30.60 54794.28 88888.00 2014-04-13 13:08:07.500 103 12442.60 30.60 54794.28 88888.00 2014-04-13 13:08:07.625 103 12442.55 30.60 54794.28 88888.00 2014-04-13 13:08:07.750 103 12442.50 30.60 54794.30 88888.00 2014-04-13 13:08:07.875 103 12442.52 30.57 54794.30 88888.00 2014-04-13 13:08:08.000 103 12442.55 30.55 54794.28 88888.00 2014-04-13 13:08:08.125 103 12442.50 30.60 54794.28 88888.00 2014-04-13 13:08:08.250 103 12442.45 30.60 54794.32 88888.00 2014-04-13 13:08:08.375 103 12442.45 30.60 54794.30 88888.00 2014-04-13 13:08:08.500 103 12442.48 30.57 54794.30 88888.00 2014-04-13 13:08:08.625 103 12442.50 30.57 54794.30 88888.00 2014-04-13 13:08:08.750 103 12442.45 30.57 54794.28 88888.00 2014-04-13 13:08:08.875 103 12442.42 30.55 54794.30 88888.00 2014-04-13 13:08:09.000 103 12442.42 30.55 54794.25 88888.00 2014-04-13 13:08:09.125 103 12442.42 30.55 54794.28 88888.00 2014-04-13 13:08:09.250 103 12442.35 30.55 54794.32 88888.00 2014-04-13 13:08:09.375 103 12442.38 30.55 54794.32 88888.00 2014-04-13 13:08:09.500 103 12442.45 30.57 54794.32 88888.00 2014-04-13 13:08:09.625 103 12442.48 30.52 54794.30 88888.00 2014-04-13 13:08:09.750 103 12442.42 30.52 54794.28 88888.00 2014-04-13 13:08:09.875 103 12442.40 30.55 54794.25 88888.00 2014-04-13 13:08:10.000 103 12442.40 30.55 54794.28 88888.00 2014-04-13 13:08:10.125 103 12442.40 30.57 54794.28 88888.00 2014-04-13 13:08:10.250 103 12442.42 30.55 54794.28 88888.00 2014-04-13 13:08:10.375 103 12442.45 30.55 54794.30 88888.00 2014-04-13 13:08:10.500 103 12442.45 30.52 54794.28 88888.00 2014-04-13 13:08:10.625 103 12442.48 30.55 54794.25 88888.00 2014-04-13 13:08:10.750 103 12442.50 30.55 54794.28 88888.00 2014-04-13 13:08:10.875 103 12442.55 30.55 54794.28 88888.00 2014-04-13 13:08:11.000 103 12442.60 30.52 54794.28 88888.00 2014-04-13 13:08:11.125 103 12442.55 30.52 54794.30 88888.00 2014-04-13 13:08:11.250 103 12442.45 30.50 54794.30 88888.00 2014-04-13 13:08:11.375 103 12442.40 30.52 54794.30 88888.00 2014-04-13 13:08:11.500 103 12442.42 30.57 54794.30 88888.00 2014-04-13 13:08:11.625 103 12442.42 30.55 54794.28 88888.00 2014-04-13 13:08:11.750 103 12442.38 30.52 54794.25 88888.00 2014-04-13 13:08:11.875 103 12442.38 30.52 54794.28 88888.00 2014-04-13 13:08:12.000 103 12442.35 30.55 54794.25 88888.00 2014-04-13 13:08:12.125 103 12442.33 30.57 54794.28 88888.00 2014-04-13 13:08:12.250 103 12442.33 30.55 54794.28 88888.00 2014-04-13 13:08:12.375 103 12442.35 30.55 54794.25 88888.00 2014-04-13 13:08:12.500 103 12442.33 30.55 54794.25 88888.00 2014-04-13 13:08:12.625 103 12442.38 30.55 54794.25 88888.00 2014-04-13 13:08:12.750 103 12442.42 30.55 54794.25 88888.00 2014-04-13 13:08:12.875 103 12442.40 30.55 54794.28 88888.00 2014-04-13 13:08:13.000 103 12442.27 30.50 54794.25 88888.00 2014-04-13 13:08:13.125 103 12442.27 30.48 54794.25 88888.00 2014-04-13 13:08:13.250 103 12442.30 30.52 54794.28 88888.00 2014-04-13 13:08:13.375 103 12442.33 30.52 54794.25 88888.00 2014-04-13 13:08:13.500 103 12442.30 30.52 54794.25 88888.00 2014-04-13 13:08:13.625 103 12442.35 30.50 54794.25 88888.00 2014-04-13 13:08:13.750 103 12442.35 30.50 54794.28 88888.00 2014-04-13 13:08:13.875 103 12442.35 30.48 54794.28 88888.00 2014-04-13 13:08:14.000 103 12442.35 30.48 54794.28 88888.00 2014-04-13 13:08:14.125 103 12442.38 30.48 54794.30 88888.00 2014-04-13 13:08:14.250 103 12442.33 30.50 54794.30 88888.00 2014-04-13 13:08:14.375 103 12442.30 30.52 54794.30 88888.00 2014-04-13 13:08:14.500 103 12442.27 30.55 54794.28 88888.00 2014-04-13 13:08:14.625 103 12442.33 30.52 54794.25 88888.00 2014-04-13 13:08:14.750 103 12442.35 30.50 54794.25 88888.00 2014-04-13 13:08:14.875 103 12442.33 30.50 54794.28 88888.00 2014-04-13 13:08:15.000 103 12442.27 30.48 54794.28 88888.00 2014-04-13 13:08:15.125 103 12442.23 30.50 54794.28 88888.00 2014-04-13 13:08:15.250 103 12442.27 30.48 54794.28 88888.00 2014-04-13 13:08:15.375 103 12442.38 30.50 54794.28 88888.00 2014-04-13 13:08:15.500 103 12442.38 30.48 54794.30 88888.00 2014-04-13 13:08:15.625 103 12442.35 30.48 54794.30 88888.00 2014-04-13 13:08:15.750 103 12442.30 30.45 54794.30 88888.00 2014-04-13 13:08:15.875 103 12442.27 30.48 54794.30 88888.00 2014-04-13 13:08:16.000 103 12442.30 30.48 54794.28 88888.00 2014-04-13 13:08:16.125 103 12442.33 30.48 54794.30 88888.00 2014-04-13 13:08:16.250 103 12442.30 30.43 54794.28 88888.00 2014-04-13 13:08:16.375 103 12442.27 30.43 54794.28 88888.00 2014-04-13 13:08:16.500 103 12442.30 30.43 54794.30 88888.00 2014-04-13 13:08:16.625 103 12442.30 30.45 54794.28 88888.00 2014-04-13 13:08:16.750 103 12442.25 30.45 54794.30 88888.00 2014-04-13 13:08:16.875 103 12442.25 30.40 54794.32 88888.00 2014-04-13 13:08:17.000 103 12442.23 30.43 54794.30 88888.00 2014-04-13 13:08:17.125 103 12442.17 30.45 54794.32 88888.00 2014-04-13 13:08:17.250 103 12442.15 30.43 54794.30 88888.00 2014-04-13 13:08:17.375 103 12442.23 30.43 54794.28 88888.00 2014-04-13 13:08:17.500 103 12442.20 30.45 54794.28 88888.00 2014-04-13 13:08:17.625 103 12442.15 30.45 54794.28 88888.00 2014-04-13 13:08:17.750 103 12442.17 30.43 54794.28 88888.00 2014-04-13 13:08:17.875 103 12442.23 30.43 54794.30 88888.00 2014-04-13 13:08:18.000 103 12442.12 30.48 54794.30 88888.00 2014-04-13 13:08:18.125 103 12442.10 30.48 54794.30 88888.00 2014-04-13 13:08:18.250 103 12442.08 30.43 54794.28 88888.00 2014-04-13 13:08:18.375 103 12442.10 30.43 54794.28 88888.00 2014-04-13 13:08:18.500 103 12442.15 30.43 54794.28 88888.00 2014-04-13 13:08:18.625 103 12442.05 30.43 54794.28 88888.00 2014-04-13 13:08:18.750 103 12442.08 30.43 54794.28 88888.00 2014-04-13 13:08:18.875 103 12442.12 30.43 54794.28 88888.00 2014-04-13 13:08:19.000 103 12442.12 30.40 54794.28 88888.00 2014-04-13 13:08:19.125 103 12442.10 30.40 54794.28 88888.00 2014-04-13 13:08:19.250 103 12442.08 30.38 54794.28 88888.00 2014-04-13 13:08:19.375 103 12442.05 30.38 54794.28 88888.00 2014-04-13 13:08:19.500 103 12442.05 30.38 54794.30 88888.00 2014-04-13 13:08:19.625 103 12442.00 30.40 54794.28 88888.00 2014-04-13 13:08:19.750 103 12441.95 30.43 54794.28 88888.00 2014-04-13 13:08:19.875 103 12442.05 30.40 54794.30 88888.00 2014-04-13 13:08:20.000 103 12442.08 30.38 54794.30 88888.00 2014-04-13 13:08:20.125 103 12442.12 30.40 54794.32 88888.00 2014-04-13 13:08:20.250 103 12442.05 30.38 54794.30 88888.00 2014-04-13 13:08:20.375 103 12442.02 30.38 54794.28 88888.00 2014-04-13 13:08:20.500 103 12441.98 30.40 54794.28 88888.00 2014-04-13 13:08:20.625 103 12441.92 30.38 54794.28 88888.00 2014-04-13 13:08:20.750 103 12441.92 30.38 54794.25 88888.00 2014-04-13 13:08:20.875 103 12441.92 30.38 54794.25 88888.00 2014-04-13 13:08:21.000 103 12441.92 30.38 54794.28 88888.00 2014-04-13 13:08:21.125 103 12441.92 30.40 54794.25 88888.00 2014-04-13 13:08:21.250 103 12441.88 30.38 54794.28 88888.00 2014-04-13 13:08:21.375 103 12441.92 30.38 54794.25 88888.00 2014-04-13 13:08:21.500 103 12441.92 30.40 54794.25 88888.00 2014-04-13 13:08:21.625 103 12441.98 30.43 54794.28 88888.00 2014-04-13 13:08:21.750 103 12441.98 30.40 54794.28 88888.00 2014-04-13 13:08:21.875 103 12441.95 30.38 54794.28 88888.00 2014-04-13 13:08:22.000 103 12441.98 30.35 54794.28 88888.00 2014-04-13 13:08:22.125 103 12441.92 30.40 54794.25 88888.00 2014-04-13 13:08:22.250 103 12441.85 30.43 54794.28 88888.00 2014-04-13 13:08:22.375 103 12441.85 30.45 54794.28 88888.00 2014-04-13 13:08:22.500 103 12441.80 30.43 54794.28 88888.00 2014-04-13 13:08:22.625 103 12441.80 30.45 54794.30 88888.00 2014-04-13 13:08:22.750 103 12441.77 30.43 54794.30 88888.00 2014-04-13 13:08:22.875 103 12441.85 30.43 54794.28 88888.00 2014-04-13 13:08:23.000 103 12441.90 30.40 54794.25 88888.00 2014-04-13 13:08:23.125 103 12441.85 30.43 54794.28 88888.00 2014-04-13 13:08:23.250 103 12441.77 30.43 54794.30 88888.00 2014-04-13 13:08:23.375 103 12441.77 30.43 54794.30 88888.00 2014-04-13 13:08:23.500 103 12441.75 30.43 54794.28 88888.00 2014-04-13 13:08:23.625 103 12441.75 30.45 54794.28 88888.00 2014-04-13 13:08:23.750 103 12441.77 30.45 54794.28 88888.00 2014-04-13 13:08:23.875 103 12441.85 30.45 54794.28 88888.00 2014-04-13 13:08:24.000 103 12441.85 30.45 54794.28 88888.00 2014-04-13 13:08:24.125 103 12441.77 30.48 54794.28 88888.00 2014-04-13 13:08:24.250 103 12441.85 30.48 54794.28 88888.00 2014-04-13 13:08:24.375 103 12441.80 30.48 54794.28 88888.00 2014-04-13 13:08:24.500 103 12441.73 30.50 54794.28 88888.00 2014-04-13 13:08:24.625 103 12441.70 30.48 54794.25 88888.00 2014-04-13 13:08:24.750 103 12441.73 30.48 54794.28 88888.00 2014-04-13 13:08:24.875 103 12441.77 30.50 54794.28 88888.00 2014-04-13 13:08:25.000 103 12441.80 30.52 54794.28 88888.00 2014-04-13 13:08:25.125 103 12441.75 30.52 54794.28 88888.00 2014-04-13 13:08:25.250 103 12441.73 30.52 54794.28 88888.00 2014-04-13 13:08:25.375 103 12441.75 30.52 54794.28 88888.00 2014-04-13 13:08:25.500 103 12441.75 30.52 54794.28 88888.00 2014-04-13 13:08:25.625 103 12441.75 30.57 54794.30 88888.00 2014-04-13 13:08:25.750 103 12441.80 30.55 54794.30 88888.00 2014-04-13 13:08:25.875 103 12441.77 30.55 54794.30 88888.00 2014-04-13 13:08:26.000 103 12441.67 30.55 54794.30 88888.00 2014-04-13 13:08:26.125 103 12441.62 30.52 54794.28 88888.00 2014-04-13 13:08:26.250 103 12441.60 30.55 54794.30 88888.00 2014-04-13 13:08:26.375 103 12441.60 30.55 54794.30 88888.00 2014-04-13 13:08:26.500 103 12441.62 30.52 54794.30 88888.00 2014-04-13 13:08:26.625 103 12441.70 30.55 54794.32 88888.00 2014-04-13 13:08:26.750 103 12441.70 30.55 54794.32 88888.00 2014-04-13 13:08:26.875 103 12441.65 30.55 54794.30 88888.00 2014-04-13 13:08:27.000 103 12441.60 30.55 54794.30 88888.00 2014-04-13 13:08:27.125 103 12441.60 30.60 54794.30 88888.00 2014-04-13 13:08:27.250 103 12441.60 30.60 54794.30 88888.00 2014-04-13 13:08:27.375 103 12441.62 30.60 54794.30 88888.00 2014-04-13 13:08:27.500 103 12441.60 30.57 54794.32 88888.00 2014-04-13 13:08:27.625 103 12441.62 30.60 54794.32 88888.00 2014-04-13 13:08:27.750 103 12441.70 30.60 54794.32 88888.00 2014-04-13 13:08:27.875 103 12441.67 30.60 54794.28 88888.00 2014-04-13 13:08:28.000 103 12441.62 30.57 54794.25 88888.00 2014-04-13 13:08:28.125 103 12441.65 30.62 54794.28 88888.00 2014-04-13 13:08:28.250 103 12441.65 30.60 54794.30 88888.00 2014-04-13 13:08:28.375 103 12441.67 30.62 54794.30 88888.00 2014-04-13 13:08:28.500 103 12441.67 30.62 54794.30 88888.00 2014-04-13 13:08:28.625 103 12441.67 30.60 54794.28 88888.00 2014-04-13 13:08:28.750 103 12441.60 30.60 54794.28 88888.00 2014-04-13 13:08:28.875 103 12441.62 30.60 54794.30 88888.00 2014-04-13 13:08:29.000 103 12441.58 30.60 54794.28 88888.00 2014-04-13 13:08:29.125 103 12441.52 30.60 54794.28 88888.00 2014-04-13 13:08:29.250 103 12441.48 30.60 54794.28 88888.00 2014-04-13 13:08:29.375 103 12441.55 30.68 54794.30 88888.00 2014-04-13 13:08:29.500 103 12441.58 30.65 54794.30 88888.00 2014-04-13 13:08:29.625 103 12441.55 30.65 54794.28 88888.00 2014-04-13 13:08:29.750 103 12441.58 30.68 54794.28 88888.00 2014-04-13 13:08:29.875 103 12441.58 30.68 54794.28 88888.00 2014-04-13 13:08:30.000 103 12441.60 30.65 54794.28 88888.00 2014-04-13 13:08:30.125 103 12441.58 30.68 54794.25 88888.00 2014-04-13 13:08:30.250 103 12441.52 30.68 54794.25 88888.00 2014-04-13 13:08:30.375 103 12441.52 30.70 54794.28 88888.00 2014-04-13 13:08:30.500 103 12441.42 30.68 54794.28 88888.00 2014-04-13 13:08:30.625 103 12441.42 30.70 54794.28 88888.00 2014-04-13 13:08:30.750 103 12441.50 30.70 54794.30 88888.00 2014-04-13 13:08:30.875 103 12441.55 30.70 54794.30 88888.00 2014-04-13 13:08:31.000 103 12441.55 30.73 54794.30 88888.00 2014-04-13 13:08:31.125 103 12441.55 30.73 54794.32 88888.00 2014-04-13 13:08:31.250 103 12441.52 30.73 54794.30 88888.00 2014-04-13 13:08:31.375 103 12441.58 30.75 54794.28 88888.00 2014-04-13 13:08:31.500 103 12441.50 30.75 54794.28 88888.00 2014-04-13 13:08:31.625 103 12441.45 30.75 54794.28 88888.00 2014-04-13 13:08:31.750 103 12441.45 30.73 54794.28 88888.00 2014-04-13 13:08:31.875 103 12441.50 30.77 54794.28 88888.00 2014-04-13 13:08:32.000 103 12441.55 30.75 54794.25 88888.00 2014-04-13 13:08:32.125 103 12441.52 30.75 54794.28 88888.00 2014-04-13 13:08:32.250 103 12441.52 30.77 54794.30 88888.00 2014-04-13 13:08:32.375 103 12441.52 30.77 54794.30 88888.00 2014-04-13 13:08:32.500 103 12441.52 30.77 54794.28 88888.00 2014-04-13 13:08:32.625 103 12441.55 30.80 54794.28 88888.00 2014-04-13 13:08:32.750 103 12441.55 30.82 54794.28 88888.00 2014-04-13 13:08:32.875 103 12441.58 30.82 54794.30 88888.00 2014-04-13 13:08:33.000 103 12441.55 30.82 54794.28 88888.00 2014-04-13 13:08:33.125 103 12441.48 30.85 54794.30 88888.00 2014-04-13 13:08:33.250 103 12441.40 30.80 54794.30 88888.00 2014-04-13 13:08:33.375 103 12441.42 30.88 54794.32 88888.00 2014-04-13 13:08:33.500 103 12441.52 30.88 54794.32 88888.00 2014-04-13 13:08:33.625 103 12441.55 30.85 54794.30 88888.00 2014-04-13 13:08:33.750 103 12441.60 30.88 54794.30 88888.00 2014-04-13 13:08:33.875 103 12441.60 30.85 54794.30 88888.00 2014-04-13 13:08:34.000 103 12441.55 30.80 54794.28 88888.00 2014-04-13 13:08:34.125 103 12441.52 30.85 54794.28 88888.00 2014-04-13 13:08:34.250 103 12441.48 30.85 54794.28 88888.00 2014-04-13 13:08:34.375 103 12441.45 30.85 54794.28 88888.00 2014-04-13 13:08:34.500 103 12441.45 30.88 54794.28 88888.00 2014-04-13 13:08:34.625 103 12441.45 30.90 54794.28 88888.00 2014-04-13 13:08:34.750 103 12441.50 30.90 54794.25 88888.00 2014-04-13 13:08:34.875 103 12441.52 30.93 54794.28 88888.00 2014-04-13 13:08:35.000 103 12441.55 30.93 54794.25 88888.00 2014-04-13 13:08:35.125 103 12441.52 30.90 54794.28 88888.00 2014-04-13 13:08:35.250 103 12441.42 30.93 54794.30 88888.00 2014-04-13 13:08:35.375 103 12441.45 30.95 54794.28 88888.00 2014-04-13 13:08:35.500 103 12441.45 30.98 54794.28 88888.00 2014-04-13 13:08:35.625 103 12441.45 30.95 54794.28 88888.00 2014-04-13 13:08:35.750 103 12441.42 30.93 54794.28 88888.00 2014-04-13 13:08:35.875 103 12441.42 30.93 54794.30 88888.00 2014-04-13 13:08:36.000 103 12441.42 30.95 54794.30 88888.00 2014-04-13 13:08:36.125 103 12441.42 30.98 54794.30 88888.00 2014-04-13 13:08:36.250 103 12441.42 30.95 54794.28 88888.00 2014-04-13 13:08:36.375 103 12441.42 30.95 54794.28 88888.00 2014-04-13 13:08:36.500 103 12441.45 30.98 54794.30 88888.00 2014-04-13 13:08:36.625 103 12441.52 31.02 54794.30 88888.00 2014-04-13 13:08:36.750 103 12441.48 31.02 54794.30 88888.00 2014-04-13 13:08:36.875 103 12441.42 31.00 54794.30 88888.00 2014-04-13 13:08:37.000 103 12441.40 31.02 54794.28 88888.00 2014-04-13 13:08:37.125 103 12441.45 31.00 54794.30 88888.00 2014-04-13 13:08:37.250 103 12441.40 31.00 54794.30 88888.00 2014-04-13 13:08:37.375 103 12441.42 31.02 54794.32 88888.00 2014-04-13 13:08:37.500 103 12441.45 31.02 54794.32 88888.00 2014-04-13 13:08:37.625 103 12441.45 31.00 54794.32 88888.00 2014-04-13 13:08:37.750 103 12441.45 31.00 54794.30 88888.00 2014-04-13 13:08:37.875 103 12441.42 31.02 54794.28 88888.00 2014-04-13 13:08:38.000 103 12441.45 31.07 54794.30 88888.00 2014-04-13 13:08:38.125 103 12441.48 31.07 54794.30 88888.00 2014-04-13 13:08:38.250 103 12441.45 31.07 54794.30 88888.00 2014-04-13 13:08:38.375 103 12441.42 31.05 54794.30 88888.00 2014-04-13 13:08:38.500 103 12441.42 31.07 54794.32 88888.00 2014-04-13 13:08:38.625 103 12441.45 31.07 54794.32 88888.00 2014-04-13 13:08:38.750 103 12441.38 31.07 54794.30 88888.00 2014-04-13 13:08:38.875 103 12441.40 31.05 54794.32 88888.00 2014-04-13 13:08:39.000 103 12441.40 31.10 54794.32 88888.00 2014-04-13 13:08:39.125 103 12441.40 31.12 54794.35 88888.00 2014-04-13 13:08:39.250 103 12441.40 31.10 54794.32 88888.00 2014-04-13 13:08:39.375 103 12441.45 31.12 54794.30 88888.00 2014-04-13 13:08:39.500 103 12441.40 31.12 54794.30 88888.00 2014-04-13 13:08:39.625 103 12441.35 31.10 54794.32 88888.00 2014-04-13 13:08:39.750 103 12441.35 31.12 54794.30 88888.00 2014-04-13 13:08:39.875 103 12441.38 31.15 54794.32 88888.00 2014-04-13 13:08:40.000 103 12441.45 31.15 54794.32 88888.00 2014-04-13 13:08:40.125 103 12441.42 31.12 54794.32 88888.00 2014-04-13 13:08:40.250 103 12441.40 31.15 54794.32 88888.00 2014-04-13 13:08:40.375 103 12441.42 31.12 54794.30 88888.00 2014-04-13 13:08:40.500 103 12441.40 31.15 54794.32 88888.00 2014-04-13 13:08:40.625 103 12441.38 31.18 54794.32 88888.00 2014-04-13 13:08:40.750 103 12441.35 31.20 54794.30 88888.00 2014-04-13 13:08:40.875 103 12441.45 31.23 54794.32 88888.00 2014-04-13 13:08:41.000 103 12441.52 31.18 54794.32 88888.00 2014-04-13 13:08:41.125 103 12441.52 31.15 54794.32 88888.00 2014-04-13 13:08:41.250 103 12441.45 31.18 54794.30 88888.00 2014-04-13 13:08:41.375 103 12441.40 31.20 54794.30 88888.00 2014-04-13 13:08:41.500 103 12441.35 31.20 54794.28 88888.00 2014-04-13 13:08:41.625 103 12441.40 31.20 54794.30 88888.00 2014-04-13 13:08:41.750 103 12441.45 31.20 54794.30 88888.00 2014-04-13 13:08:41.875 103 12441.42 31.23 54794.30 88888.00 2014-04-13 13:08:42.000 103 12441.42 31.25 54794.30 88888.00 2014-04-13 13:08:42.125 103 12441.45 31.27 54794.32 88888.00 2014-04-13 13:08:42.250 103 12441.45 31.25 54794.30 88888.00 2014-04-13 13:08:42.375 103 12441.50 31.25 54794.32 88888.00 2014-04-13 13:08:42.500 103 12441.48 31.25 54794.32 88888.00 2014-04-13 13:08:42.625 103 12441.40 31.25 54794.32 88888.00 2014-04-13 13:08:42.750 103 12441.33 31.25 54794.30 88888.00 2014-04-13 13:08:42.875 103 12441.40 31.23 54794.30 88888.00 2014-04-13 13:08:43.000 103 12441.45 31.25 54794.30 88888.00 2014-04-13 13:08:43.125 103 12441.50 31.27 54794.32 88888.00 2014-04-13 13:08:43.250 103 12441.48 31.25 54794.32 88888.00 2014-04-13 13:08:43.375 103 12441.48 31.25 54794.30 88888.00 2014-04-13 13:08:43.500 103 12441.45 31.27 54794.30 88888.00 2014-04-13 13:08:43.625 103 12441.42 31.30 54794.32 88888.00 2014-04-13 13:08:43.750 103 12441.42 31.27 54794.32 88888.00 2014-04-13 13:08:43.875 103 12441.48 31.27 54794.32 88888.00 2014-04-13 13:08:44.000 103 12441.48 31.25 54794.32 88888.00 2014-04-13 13:08:44.125 103 12441.35 31.25 54794.32 88888.00 2014-04-13 13:08:44.250 103 12441.33 31.25 54794.32 88888.00 2014-04-13 13:08:44.375 103 12441.45 31.27 54794.30 88888.00 2014-04-13 13:08:44.500 103 12441.50 31.27 54794.32 88888.00 2014-04-13 13:08:44.625 103 12441.42 31.30 54794.32 88888.00 2014-04-13 13:08:44.750 103 12441.30 31.30 54794.30 88888.00 2014-04-13 13:08:44.875 103 12441.35 31.27 54794.30 88888.00 2014-04-13 13:08:45.000 103 12441.42 31.27 54794.32 88888.00 2014-04-13 13:08:45.125 103 12441.42 31.27 54794.32 88888.00 2014-04-13 13:08:45.250 103 12441.40 31.27 54794.32 88888.00 2014-04-13 13:08:45.375 103 12441.38 31.32 54794.30 88888.00 2014-04-13 13:08:45.500 103 12441.35 31.30 54794.32 88888.00 2014-04-13 13:08:45.625 103 12441.38 31.30 54794.30 88888.00 2014-04-13 13:08:45.750 103 12441.42 31.30 54794.32 88888.00 2014-04-13 13:08:45.875 103 12441.48 31.30 54794.32 88888.00 2014-04-13 13:08:46.000 103 12441.40 31.30 54794.30 88888.00 2014-04-13 13:08:46.125 103 12441.33 31.35 54794.32 88888.00 2014-04-13 13:08:46.250 103 12441.33 31.35 54794.32 88888.00 2014-04-13 13:08:46.375 103 12441.38 31.35 54794.30 88888.00 2014-04-13 13:08:46.500 103 12441.38 31.35 54794.32 88888.00 2014-04-13 13:08:46.625 103 12441.33 31.38 54794.32 88888.00 2014-04-13 13:08:46.750 103 12441.42 31.35 54794.28 88888.00 2014-04-13 13:08:46.875 103 12441.48 31.38 54794.28 88888.00 2014-04-13 13:08:47.000 103 12441.42 31.38 54794.28 88888.00 2014-04-13 13:08:47.125 103 12441.40 31.38 54794.30 88888.00 2014-04-13 13:08:47.250 103 12441.38 31.38 54794.32 88888.00 2014-04-13 13:08:47.375 103 12441.48 31.40 54794.30 88888.00 2014-04-13 13:08:47.500 103 12441.45 31.40 54794.32 88888.00 2014-04-13 13:08:47.625 103 12441.35 31.40 54794.32 88888.00 2014-04-13 13:08:47.750 103 12441.38 31.40 54794.32 88888.00 2014-04-13 13:08:47.875 103 12441.45 31.43 54794.32 88888.00 2014-04-13 13:08:48.000 103 12441.48 31.45 54794.32 88888.00 2014-04-13 13:08:48.125 103 12441.40 31.48 54794.32 88888.00 2014-04-13 13:08:48.250 103 12441.33 31.45 54794.28 88888.00 2014-04-13 13:08:48.375 103 12441.35 31.45 54794.28 88888.00 2014-04-13 13:08:48.500 103 12441.38 31.48 54794.30 88888.00 2014-04-13 13:08:48.625 103 12441.42 31.50 54794.32 88888.00 2014-04-13 13:08:48.750 103 12441.45 31.52 54794.30 88888.00 2014-04-13 13:08:48.875 103 12441.40 31.52 54794.30 88888.00 2014-04-13 13:08:49.000 103 12441.35 31.55 54794.30 88888.00 2014-04-13 13:08:49.125 103 12441.33 31.57 54794.28 88888.00 2014-04-13 13:08:49.250 103 12441.35 31.57 54794.28 88888.00 2014-04-13 13:08:49.375 103 12441.38 31.62 54794.25 88888.00 2014-04-13 13:08:49.500 103 12441.38 31.62 54794.25 88888.00 2014-04-13 13:08:49.625 103 12441.38 31.60 54794.25 88888.00 2014-04-13 13:08:49.750 103 12441.33 31.62 54794.25 88888.00 2014-04-13 13:08:49.875 103 12441.38 31.65 54794.25 88888.00 2014-04-13 13:08:50.000 103 12441.42 31.70 54794.25 88888.00 2014-04-13 13:08:50.125 103 12441.42 31.73 54794.28 88888.00 2014-04-13 13:08:50.250 103 12441.35 31.73 54794.25 88888.00 2014-04-13 13:08:50.375 103 12441.35 31.73 54794.25 88888.00 2014-04-13 13:08:50.500 103 12441.30 31.75 54794.25 88888.00 2014-04-13 13:08:50.625 103 12441.27 31.75 54794.25 88888.00 2014-04-13 13:08:50.750 103 12441.23 31.77 54794.25 88888.00 2014-04-13 13:08:50.875 103 12441.30 31.82 54794.25 88888.00 2014-04-13 13:08:51.000 103 12441.45 31.80 54794.22 88888.00 2014-04-13 13:08:51.125 103 12441.50 31.77 54794.22 88888.00 2014-04-13 13:08:51.250 103 12441.45 31.77 54794.25 88888.00 2014-04-13 13:08:51.375 103 12441.45 31.80 54794.22 88888.00 2014-04-13 13:08:51.500 103 12441.42 31.82 54794.25 88888.00 2014-04-13 13:08:51.625 103 12441.40 31.85 54794.25 88888.00 2014-04-13 13:08:51.750 103 12441.40 31.85 54794.25 88888.00 2014-04-13 13:08:51.875 103 12441.30 31.88 54794.25 88888.00 2014-04-13 13:08:52.000 103 12441.23 31.88 54794.25 88888.00 2014-04-13 13:08:52.125 103 12441.25 31.88 54794.25 88888.00 2014-04-13 13:08:52.250 103 12441.30 31.88 54794.25 88888.00 2014-04-13 13:08:52.375 103 12441.38 31.93 54794.25 88888.00 2014-04-13 13:08:52.500 103 12441.40 31.95 54794.28 88888.00 2014-04-13 13:08:52.625 103 12441.38 31.95 54794.30 88888.00 2014-04-13 13:08:52.750 103 12441.35 31.98 54794.28 88888.00 2014-04-13 13:08:52.875 103 12441.30 32.00 54794.28 88888.00 2014-04-13 13:08:53.000 103 12441.25 32.02 54794.25 88888.00 2014-04-13 13:08:53.125 103 12441.33 32.00 54794.25 88888.00 2014-04-13 13:08:53.250 103 12441.25 32.00 54794.25 88888.00 2014-04-13 13:08:53.375 103 12441.25 32.00 54794.25 88888.00 2014-04-13 13:08:53.500 103 12441.27 32.02 54794.25 88888.00 2014-04-13 13:08:53.625 103 12441.30 32.02 54794.25 88888.00 2014-04-13 13:08:53.750 103 12441.27 32.05 54794.25 88888.00 2014-04-13 13:08:53.875 103 12441.23 32.05 54794.25 88888.00 2014-04-13 13:08:54.000 103 12441.20 32.08 54794.25 88888.00 2014-04-13 13:08:54.125 103 12441.27 32.10 54794.25 88888.00 2014-04-13 13:08:54.250 103 12441.27 32.08 54794.22 88888.00 2014-04-13 13:08:54.375 103 12441.25 32.08 54794.20 88888.00 2014-04-13 13:08:54.500 103 12441.23 32.08 54794.22 88888.00 2014-04-13 13:08:54.625 103 12441.27 32.10 54794.25 88888.00 2014-04-13 13:08:54.750 103 12441.20 32.10 54794.25 88888.00 2014-04-13 13:08:54.875 103 12441.23 32.10 54794.28 88888.00 2014-04-13 13:08:55.000 103 12441.25 32.12 54794.25 88888.00 2014-04-13 13:08:55.125 103 12441.20 32.12 54794.25 88888.00 2014-04-13 13:08:55.250 103 12441.17 32.12 54794.28 88888.00 2014-04-13 13:08:55.375 103 12441.23 32.12 54794.25 88888.00 2014-04-13 13:08:55.500 103 12441.23 32.12 54794.25 88888.00 2014-04-13 13:08:55.625 103 12441.23 32.10 54794.22 88888.00 2014-04-13 13:08:55.750 103 12441.23 32.12 54794.25 88888.00 2014-04-13 13:08:55.875 103 12441.20 32.15 54794.28 88888.00 2014-04-13 13:08:56.000 103 12441.17 32.15 54794.25 88888.00 2014-04-13 13:08:56.125 103 12441.15 32.15 54794.28 88888.00 2014-04-13 13:08:56.250 103 12441.10 32.15 54794.25 88888.00 2014-04-13 13:08:56.375 103 12441.08 32.17 54794.28 88888.00 2014-04-13 13:08:56.500 103 12441.08 32.15 54794.28 88888.00 2014-04-13 13:08:56.625 103 12441.10 32.15 54794.28 88888.00 2014-04-13 13:08:56.750 103 12441.10 32.17 54794.28 88888.00 2014-04-13 13:08:56.875 103 12441.15 32.17 54794.30 88888.00 2014-04-13 13:08:57.000 103 12441.12 32.20 54794.25 88888.00 2014-04-13 13:08:57.125 103 12441.12 32.23 54794.28 88888.00 2014-04-13 13:08:57.250 103 12441.12 32.17 54794.28 88888.00 2014-04-13 13:08:57.375 103 12441.15 32.20 54794.28 88888.00 2014-04-13 13:08:57.500 103 12441.15 32.20 54794.25 88888.00 2014-04-13 13:08:57.625 103 12441.15 32.23 54794.25 88888.00 2014-04-13 13:08:57.750 103 12441.15 32.25 54794.28 88888.00 2014-04-13 13:08:57.875 103 12441.10 32.30 54794.28 88888.00 2014-04-13 13:08:58.000 103 12441.12 32.27 54794.28 88888.00 2014-04-13 13:08:58.125 103 12441.15 32.25 54794.25 88888.00 2014-04-13 13:08:58.250 103 12441.08 32.23 54794.25 88888.00 2014-04-13 13:08:58.375 103 12441.08 32.23 54794.25 88888.00 2014-04-13 13:08:58.500 103 12441.20 32.25 54794.28 88888.00 2014-04-13 13:08:58.625 103 12441.17 32.25 54794.25 88888.00 2014-04-13 13:08:58.750 103 12441.17 32.25 54794.28 88888.00 2014-04-13 13:08:58.875 103 12441.12 32.27 54794.30 88888.00 2014-04-13 13:08:59.000 103 12441.10 32.30 54794.30 88888.00 2014-04-13 13:08:59.125 103 12441.15 32.35 54794.28 88888.00 2014-04-13 13:08:59.250 103 12441.10 32.33 54794.30 88888.00 2014-04-13 13:08:59.375 103 12441.08 32.33 54794.28 88888.00 2014-04-13 13:08:59.500 103 12441.05 32.33 54794.28 88888.00 2014-04-13 13:08:59.625 103 12441.02 32.33 54794.30 88888.00 2014-04-13 13:08:59.750 103 12441.10 32.30 54794.28 88888.00 2014-04-13 13:08:59.875 103 12441.12 32.33 54794.30 88888.00 2014-04-13 13:09:00.000 103 12441.15 32.33 54794.30 88888.00 2014-04-13 13:09:00.125 103 12441.20 32.35 54794.32 88888.00 2014-04-13 13:09:00.250 103 12441.23 32.35 54794.35 88888.00 2014-04-13 13:09:00.375 103 12441.27 32.38 54794.35 88888.00 2014-04-13 13:09:00.500 103 12441.25 32.38 54794.30 88888.00 2014-04-13 13:09:00.625 103 12441.20 32.35 54794.30 88888.00 2014-04-13 13:09:00.750 103 12441.12 32.35 54794.30 88888.00 2014-04-13 13:09:00.875 103 12441.12 32.33 54794.30 88888.00 2014-04-13 13:09:01.000 103 12441.12 32.33 54794.32 88888.00 2014-04-13 13:09:01.125 103 12441.17 32.33 54794.35 88888.00 2014-04-13 13:09:01.250 103 12441.12 32.35 54794.32 88888.00 2014-04-13 13:09:01.375 103 12441.10 32.38 54794.32 88888.00 2014-04-13 13:09:01.500 103 12441.08 32.35 54794.32 88888.00 2014-04-13 13:09:01.625 103 12441.10 32.38 54794.32 88888.00 2014-04-13 13:09:01.750 103 12441.15 32.38 54794.32 88888.00 2014-04-13 13:09:01.875 103 12441.15 32.40 54794.32 88888.00 2014-04-13 13:09:02.000 103 12441.12 32.40 54794.30 88888.00 2014-04-13 13:09:02.125 103 12441.17 32.40 54794.30 88888.00 2014-04-13 13:09:02.250 103 12441.10 32.38 54794.30 88888.00 2014-04-13 13:09:02.375 103 12441.05 32.38 54794.30 88888.00 2014-04-13 13:09:02.500 103 12440.95 32.35 54794.30 88888.00 2014-04-13 13:09:02.625 103 12441.00 32.40 54794.30 88888.00 2014-04-13 13:09:02.750 103 12441.02 32.45 54794.32 88888.00 2014-04-13 13:09:02.875 103 12441.10 32.45 54794.38 88888.00 2014-04-13 13:09:03.000 103 12441.15 32.42 54794.35 88888.00 2014-04-13 13:09:03.125 103 12441.15 32.42 54794.32 88888.00 2014-04-13 13:09:03.250 103 12441.12 32.42 54794.32 88888.00 2014-04-13 13:09:03.375 103 12441.15 32.42 54794.32 88888.00 2014-04-13 13:09:03.500 103 12441.15 32.45 54794.35 88888.00 2014-04-13 13:09:03.625 103 12441.12 32.48 54794.35 88888.00 2014-04-13 13:09:03.750 103 12441.12 32.48 54794.35 88888.00 2014-04-13 13:09:03.875 103 12441.10 32.48 54794.35 88888.00 2014-04-13 13:09:04.000 103 12441.10 32.45 54794.30 88888.00 2014-04-13 13:09:04.125 103 12441.15 32.48 54794.32 88888.00 2014-04-13 13:09:04.250 103 12441.12 32.48 54794.32 88888.00 2014-04-13 13:09:04.375 103 12441.12 32.48 54794.32 88888.00 2014-04-13 13:09:04.500 103 12441.12 32.50 54794.32 88888.00 2014-04-13 13:09:04.625 103 12441.15 32.52 54794.35 88888.00 2014-04-13 13:09:04.750 103 12441.15 32.55 54794.32 88888.00 2014-04-13 13:09:04.875 103 12441.10 32.52 54794.35 88888.00 2014-04-13 13:09:05.000 103 12441.05 32.50 54794.32 88888.00 2014-04-13 13:09:05.125 103 12441.05 32.55 54794.32 88888.00 2014-04-13 13:09:05.250 103 12441.08 32.55 54794.32 88888.00 2014-04-13 13:09:05.375 103 12441.15 32.55 54794.32 88888.00 2014-04-13 13:09:05.500 103 12441.20 32.58 54794.32 88888.00 2014-04-13 13:09:05.625 103 12441.20 32.60 54794.30 88888.00 2014-04-13 13:09:05.750 103 12441.15 32.60 54794.32 88888.00 2014-04-13 13:09:05.875 103 12441.17 32.62 54794.32 88888.00 2014-04-13 13:09:06.000 103 12441.17 32.62 54794.32 88888.00 2014-04-13 13:09:06.125 103 12441.15 32.60 54794.32 88888.00 2014-04-13 13:09:06.250 103 12441.12 32.60 54794.32 88888.00 2014-04-13 13:09:06.375 103 12441.17 32.62 54794.32 88888.00 2014-04-13 13:09:06.500 103 12441.15 32.65 54794.35 88888.00 2014-04-13 13:09:06.625 103 12441.08 32.65 54794.35 88888.00 2014-04-13 13:09:06.750 103 12441.05 32.62 54794.32 88888.00 2014-04-13 13:09:06.875 103 12441.10 32.65 54794.32 88888.00 2014-04-13 13:09:07.000 103 12441.10 32.67 54794.32 88888.00 2014-04-13 13:09:07.125 103 12441.12 32.67 54794.35 88888.00 2014-04-13 13:09:07.250 103 12441.12 32.65 54794.35 88888.00 2014-04-13 13:09:07.375 103 12441.10 32.67 54794.35 88888.00 2014-04-13 13:09:07.500 103 12441.05 32.70 54794.32 88888.00 2014-04-13 13:09:07.625 103 12441.08 32.73 54794.32 88888.00 2014-04-13 13:09:07.750 103 12441.10 32.70 54794.32 88888.00 2014-04-13 13:09:07.875 103 12441.10 32.70 54794.30 88888.00 2014-04-13 13:09:08.000 103 12441.15 32.73 54794.30 88888.00 2014-04-13 13:09:08.125 103 12441.17 32.75 54794.35 88888.00 2014-04-13 13:09:08.250 103 12441.15 32.73 54794.38 88888.00 2014-04-13 13:09:08.375 103 12441.10 32.73 54794.35 88888.00 2014-04-13 13:09:08.500 103 12441.10 32.73 54794.35 88888.00 2014-04-13 13:09:08.625 103 12441.12 32.75 54794.32 88888.00 2014-04-13 13:09:08.750 103 12441.15 32.75 54794.35 88888.00 2014-04-13 13:09:08.875 103 12441.15 32.77 54794.35 88888.00 2014-04-13 13:09:09.000 103 12441.15 32.75 54794.35 88888.00 2014-04-13 13:09:09.125 103 12441.12 32.75 54794.35 88888.00 2014-04-13 13:09:09.250 103 12441.05 32.75 54794.35 88888.00 2014-04-13 13:09:09.375 103 12441.08 32.75 54794.38 88888.00 2014-04-13 13:09:09.500 103 12441.12 32.75 54794.35 88888.00 2014-04-13 13:09:09.625 103 12441.20 32.77 54794.38 88888.00 2014-04-13 13:09:09.750 103 12441.27 32.80 54794.35 88888.00 2014-04-13 13:09:09.875 103 12441.20 32.80 54794.38 88888.00 2014-04-13 13:09:10.000 103 12441.17 32.77 54794.35 88888.00 2014-04-13 13:09:10.125 103 12441.20 32.77 54794.35 88888.00 2014-04-13 13:09:10.250 103 12441.15 32.80 54794.32 88888.00 2014-04-13 13:09:10.375 103 12441.17 32.83 54794.32 88888.00 2014-04-13 13:09:10.500 103 12441.15 32.83 54794.35 88888.00 2014-04-13 13:09:10.625 103 12441.10 32.83 54794.35 88888.00 2014-04-13 13:09:10.750 103 12441.15 32.80 54794.35 88888.00 2014-04-13 13:09:10.875 103 12441.15 32.85 54794.35 88888.00 2014-04-13 13:09:11.000 103 12441.17 32.85 54794.35 88888.00 2014-04-13 13:09:11.125 103 12441.17 32.85 54794.35 88888.00 2014-04-13 13:09:11.250 103 12441.17 32.83 54794.35 88888.00 2014-04-13 13:09:11.375 103 12441.20 32.85 54794.35 88888.00 2014-04-13 13:09:11.500 103 12441.17 32.88 54794.35 88888.00 2014-04-13 13:09:11.625 103 12441.15 32.88 54794.35 88888.00 2014-04-13 13:09:11.750 103 12441.17 32.88 54794.35 88888.00 2014-04-13 13:09:11.875 103 12441.17 32.88 54794.38 88888.00 2014-04-13 13:09:12.000 103 12441.20 32.90 54794.35 88888.00 2014-04-13 13:09:12.125 103 12441.20 32.90 54794.38 88888.00 2014-04-13 13:09:12.250 103 12441.20 32.88 54794.35 88888.00 2014-04-13 13:09:12.375 103 12441.20 32.90 54794.38 88888.00 2014-04-13 13:09:12.500 103 12441.25 32.92 54794.35 88888.00 2014-04-13 13:09:12.625 103 12441.25 32.90 54794.38 88888.00 2014-04-13 13:09:12.750 103 12441.23 32.88 54794.38 88888.00 2014-04-13 13:09:12.875 103 12441.23 32.88 54794.38 88888.00 2014-04-13 13:09:13.000 103 12441.23 32.88 54794.35 88888.00 2014-04-13 13:09:13.125 103 12441.25 32.90 54794.35 88888.00 2014-04-13 13:09:13.250 103 12441.27 32.92 54794.38 88888.00 2014-04-13 13:09:13.375 103 12441.27 32.95 54794.35 88888.00 2014-04-13 13:09:13.500 103 12441.33 32.95 54794.38 88888.00 2014-04-13 13:09:13.625 103 12441.35 32.95 54794.35 88888.00 2014-04-13 13:09:13.750 103 12441.35 32.95 54794.40 88888.00 2014-04-13 13:09:13.875 103 12441.35 32.95 54794.38 88888.00 2014-04-13 13:09:14.000 103 12441.40 32.92 54794.38 88888.00 2014-04-13 13:09:14.125 103 12441.42 32.95 54794.38 88888.00 2014-04-13 13:09:14.250 103 12441.35 32.95 54794.38 88888.00 2014-04-13 13:09:14.375 103 12441.33 32.98 54794.38 88888.00 2014-04-13 13:09:14.500 103 12441.33 32.98 54794.38 88888.00 2014-04-13 13:09:14.625 103 12441.42 32.98 54794.38 88888.00 2014-04-13 13:09:14.750 103 12441.45 32.98 54794.35 88888.00 2014-04-13 13:09:14.875 103 12441.40 32.98 54794.35 88888.00 2014-04-13 13:09:15.000 103 12441.38 33.00 54794.35 88888.00 2014-04-13 13:09:15.125 103 12441.33 33.00 54794.35 88888.00 2014-04-13 13:09:15.250 103 12441.30 32.98 54794.35 88888.00 2014-04-13 13:09:15.375 103 12441.40 33.00 54794.38 88888.00 2014-04-13 13:09:15.500 103 12441.42 33.02 54794.35 88888.00 2014-04-13 13:09:15.625 103 12441.40 33.05 54794.35 88888.00 2014-04-13 13:09:15.750 103 12441.38 33.08 54794.32 88888.00 2014-04-13 13:09:15.875 103 12441.48 33.08 54794.38 88888.00 2014-04-13 13:09:16.000 103 12441.42 33.08 54794.35 88888.00 2014-04-13 13:09:16.125 103 12441.42 33.10 54794.35 88888.00 2014-04-13 13:09:16.250 103 12441.38 33.05 54794.38 88888.00 2014-04-13 13:09:16.375 103 12441.38 33.10 54794.35 88888.00 2014-04-13 13:09:16.500 103 12441.38 33.10 54794.35 88888.00 2014-04-13 13:09:16.625 103 12441.40 33.12 54794.38 88888.00 2014-04-13 13:09:16.750 103 12441.42 33.15 54794.40 88888.00 2014-04-13 13:09:16.875 103 12441.42 33.12 54794.38 88888.00 2014-04-13 13:09:17.000 103 12441.40 33.12 54794.38 88888.00 2014-04-13 13:09:17.125 103 12441.38 33.12 54794.40 88888.00 2014-04-13 13:09:17.250 103 12441.40 33.12 54794.40 88888.00 2014-04-13 13:09:17.375 103 12441.50 33.15 54794.40 88888.00 2014-04-13 13:09:17.500 103 12441.52 33.15 54794.40 88888.00 2014-04-13 13:09:17.625 103 12441.52 33.12 54794.38 88888.00 2014-04-13 13:09:17.750 103 12441.48 33.17 54794.38 88888.00 2014-04-13 13:09:17.875 103 12441.50 33.15 54794.40 88888.00 2014-04-13 13:09:18.000 103 12441.45 33.15 54794.38 88888.00 2014-04-13 13:09:18.125 103 12441.42 33.20 54794.38 88888.00 2014-04-13 13:09:18.250 103 12441.42 33.20 54794.40 88888.00 2014-04-13 13:09:18.375 103 12441.48 33.23 54794.40 88888.00 2014-04-13 13:09:18.500 103 12441.45 33.20 54794.40 88888.00 2014-04-13 13:09:18.625 103 12441.45 33.20 54794.40 88888.00 2014-04-13 13:09:18.750 103 12441.50 33.23 54794.40 88888.00 2014-04-13 13:09:18.875 103 12441.45 33.25 54794.43 88888.00 2014-04-13 13:09:19.000 103 12441.50 33.25 54794.40 88888.00 2014-04-13 13:09:19.125 103 12441.60 33.23 54794.40 88888.00 2014-04-13 13:09:19.250 103 12441.62 33.23 54794.40 88888.00 2014-04-13 13:09:19.375 103 12441.65 33.23 54794.40 88888.00 2014-04-13 13:09:19.500 103 12441.67 33.23 54794.43 88888.00 2014-04-13 13:09:19.625 103 12441.73 33.25 54794.43 88888.00 2014-04-13 13:09:19.750 103 12441.62 33.27 54794.43 88888.00 2014-04-13 13:09:19.875 103 12441.52 33.25 54794.40 88888.00 2014-04-13 13:09:20.000 103 12441.55 33.27 54794.38 88888.00 2014-04-13 13:09:20.125 103 12441.60 33.25 54794.40 88888.00 2014-04-13 13:09:20.250 103 12441.58 33.27 54794.40 88888.00 2014-04-13 13:09:20.375 103 12441.58 33.30 54794.43 88888.00 2014-04-13 13:09:20.500 103 12441.55 33.33 54794.40 88888.00 2014-04-13 13:09:20.625 103 12441.50 33.30 54794.40 88888.00 2014-04-13 13:09:20.750 103 12441.55 33.30 54794.40 88888.00 2014-04-13 13:09:20.875 103 12441.60 33.33 54794.40 88888.00 2014-04-13 13:09:21.000 103 12441.60 33.33 54794.38 88888.00 2014-04-13 13:09:21.125 103 12441.60 33.33 54794.40 88888.00 2014-04-13 13:09:21.250 103 12441.58 33.35 54794.45 88888.00 2014-04-13 13:09:21.375 103 12441.58 33.38 54794.43 88888.00 2014-04-13 13:09:21.500 103 12441.55 33.38 54794.43 88888.00 2014-04-13 13:09:21.625 103 12441.60 33.40 54794.43 88888.00 2014-04-13 13:09:21.750 103 12441.67 33.42 54794.43 88888.00 2014-04-13 13:09:21.875 103 12441.70 33.45 54794.40 88888.00 2014-04-13 13:09:22.000 103 12441.70 33.42 54794.43 88888.00 2014-04-13 13:09:22.125 103 12441.67 33.40 54794.45 88888.00 2014-04-13 13:09:22.250 103 12441.67 33.40 54794.43 88888.00 2014-04-13 13:09:22.375 103 12441.75 33.45 54794.43 88888.00 2014-04-13 13:09:22.500 103 12441.75 33.45 54794.43 88888.00 2014-04-13 13:09:22.625 103 12441.70 33.48 54794.43 88888.00 2014-04-13 13:09:22.750 103 12441.67 33.45 54794.40 88888.00 2014-04-13 13:09:22.875 103 12441.65 33.42 54794.45 88888.00 2014-04-13 13:09:23.000 103 12441.60 33.42 54794.43 88888.00 2014-04-13 13:09:23.125 103 12441.62 33.45 54794.43 88888.00 2014-04-13 13:09:23.250 103 12441.70 33.48 54794.45 88888.00 2014-04-13 13:09:23.375 103 12441.67 33.50 54794.47 88888.00 2014-04-13 13:09:23.500 103 12441.65 33.50 54794.45 88888.00 2014-04-13 13:09:23.625 103 12441.67 33.50 54794.45 88888.00 2014-04-13 13:09:23.750 103 12441.62 33.52 54794.45 88888.00 2014-04-13 13:09:23.875 103 12441.60 33.52 54794.43 88888.00 2014-04-13 13:09:24.000 103 12441.62 33.50 54794.43 88888.00 2014-04-13 13:09:24.125 103 12441.65 33.50 54794.43 88888.00 2014-04-13 13:09:24.250 103 12441.70 33.50 54794.43 88888.00 2014-04-13 13:09:24.375 103 12441.73 33.52 54794.43 88888.00 2014-04-13 13:09:24.500 103 12441.73 33.52 54794.45 88888.00 2014-04-13 13:09:24.625 103 12441.75 33.58 54794.45 88888.00 2014-04-13 13:09:24.750 103 12441.77 33.58 54794.47 88888.00 2014-04-13 13:09:24.875 103 12441.75 33.55 54794.47 88888.00 2014-04-13 13:09:25.000 103 12441.75 33.55 54794.45 88888.00 2014-04-13 13:09:25.125 103 12441.75 33.55 54794.45 88888.00 2014-04-13 13:09:25.250 103 12441.80 33.55 54794.47 88888.00 2014-04-13 13:09:25.375 103 12441.80 33.58 54794.45 88888.00 2014-04-13 13:09:25.500 103 12441.83 33.60 54794.45 88888.00 2014-04-13 13:09:25.625 103 12441.77 33.60 54794.43 88888.00 2014-04-13 13:09:25.750 103 12441.77 33.60 54794.45 88888.00 2014-04-13 13:09:25.875 103 12441.80 33.60 54794.45 88888.00 2014-04-13 13:09:26.000 103 12441.83 33.60 54794.45 88888.00 2014-04-13 13:09:26.125 103 12441.85 33.62 54794.47 88888.00 2014-04-13 13:09:26.250 103 12441.80 33.60 54794.45 88888.00 2014-04-13 13:09:26.375 103 12441.88 33.58 54794.47 88888.00 2014-04-13 13:09:26.500 103 12441.85 33.62 54794.47 88888.00 2014-04-13 13:09:26.625 103 12441.77 33.62 54794.47 88888.00 2014-04-13 13:09:26.750 103 12441.75 33.65 54794.47 88888.00 2014-04-13 13:09:26.875 103 12441.77 33.65 54794.47 88888.00 2014-04-13 13:09:27.000 103 12441.85 33.67 54794.47 88888.00 2014-04-13 13:09:27.125 103 12441.85 33.62 54794.50 88888.00 2014-04-13 13:09:27.250 103 12441.85 33.62 54794.53 88888.00 2014-04-13 13:09:27.375 103 12441.85 33.65 54794.53 88888.00 2014-04-13 13:09:27.500 103 12441.83 33.65 54794.47 88888.00 2014-04-13 13:09:27.625 103 12441.90 33.65 54794.45 88888.00 2014-04-13 13:09:27.750 103 12441.88 33.65 54794.45 88888.00 2014-04-13 13:09:27.875 103 12441.88 33.67 54794.47 88888.00 2014-04-13 13:09:28.000 103 12441.88 33.67 54794.47 88888.00 2014-04-13 13:09:28.125 103 12441.92 33.67 54794.50 88888.00 2014-04-13 13:09:28.250 103 12441.90 33.67 54794.47 88888.00 2014-04-13 13:09:28.375 103 12441.88 33.67 54794.47 88888.00 2014-04-13 13:09:28.500 103 12441.88 33.70 54794.53 88888.00 2014-04-13 13:09:28.625 103 12441.85 33.70 54794.53 88888.00 2014-04-13 13:09:28.750 103 12441.85 33.70 54794.47 88888.00 2014-04-13 13:09:28.875 103 12441.88 33.70 54794.50 88888.00 2014-04-13 13:09:29.000 103 12441.92 33.67 54794.47 88888.00 2014-04-13 13:09:29.125 103 12441.92 33.67 54794.47 88888.00 2014-04-13 13:09:29.250 103 12441.95 33.73 54794.50 88888.00 2014-04-13 13:09:29.375 103 12442.02 33.73 54794.50 88888.00 2014-04-13 13:09:29.500 103 12442.05 33.75 54794.50 88888.00 2014-04-13 13:09:29.625 103 12442.02 33.73 54794.53 88888.00 2014-04-13 13:09:29.750 103 12442.00 33.75 54794.50 88888.00 2014-04-13 13:09:29.875 103 12441.98 33.75 54794.53 88888.00 2014-04-13 13:09:30.000 103 12441.95 33.75 54794.53 88888.00 2014-04-13 13:09:30.125 103 12441.95 33.77 54794.50 88888.00 2014-04-13 13:09:30.250 103 12441.95 33.77 54794.50 88888.00 2014-04-13 13:09:30.375 103 12441.92 33.80 54794.50 88888.00 2014-04-13 13:09:30.500 103 12441.92 33.80 54794.53 88888.00 2014-04-13 13:09:30.625 103 12441.98 33.80 54794.50 88888.00 2014-04-13 13:09:30.750 103 12442.02 33.77 54794.47 88888.00 2014-04-13 13:09:30.875 103 12442.02 33.75 54794.50 88888.00 2014-04-13 13:09:31.000 103 12441.98 33.75 54794.47 88888.00 2014-04-13 13:09:31.125 103 12442.00 33.80 54794.50 88888.00 2014-04-13 13:09:31.250 103 12442.00 33.85 54794.53 88888.00 2014-04-13 13:09:31.375 103 12442.05 33.83 54794.53 88888.00 2014-04-13 13:09:31.500 103 12442.05 33.77 54794.50 88888.00 2014-04-13 13:09:31.625 103 12442.05 33.80 54794.50 88888.00 2014-04-13 13:09:31.750 103 12442.00 33.80 54794.47 88888.00 2014-04-13 13:09:31.875 103 12442.05 33.83 54794.50 88888.00 2014-04-13 13:09:32.000 103 12442.10 33.88 54794.50 88888.00 2014-04-13 13:09:32.125 103 12442.02 33.90 54794.50 88888.00 2014-04-13 13:09:32.250 103 12442.00 33.85 54794.53 88888.00 2014-04-13 13:09:32.375 103 12442.02 33.88 54794.50 88888.00 2014-04-13 13:09:32.500 103 12442.00 33.88 54794.50 88888.00 2014-04-13 13:09:32.625 103 12442.02 33.90 54794.53 88888.00 2014-04-13 13:09:32.750 103 12442.08 33.90 54794.53 88888.00 2014-04-13 13:09:32.875 103 12442.15 33.90 54794.53 88888.00 2014-04-13 13:09:33.000 103 12442.17 33.88 54794.53 88888.00 2014-04-13 13:09:33.125 103 12442.10 33.90 54794.50 88888.00 2014-04-13 13:09:33.250 103 12442.10 33.90 54794.50 88888.00 2014-04-13 13:09:33.375 103 12442.12 33.92 54794.53 88888.00 2014-04-13 13:09:33.500 103 12442.10 33.92 54794.50 88888.00 2014-04-13 13:09:33.625 103 12442.08 33.92 54794.50 88888.00 2014-04-13 13:09:33.750 103 12442.15 33.92 54794.53 88888.00 2014-04-13 13:09:33.875 103 12442.15 33.92 54794.53 88888.00 2014-04-13 13:09:34.000 103 12442.17 33.90 54794.50 88888.00 2014-04-13 13:09:34.125 103 12442.17 33.92 54794.50 88888.00 2014-04-13 13:09:34.250 103 12442.15 33.98 54794.53 88888.00 2014-04-13 13:09:34.375 103 12442.27 34.00 54794.53 88888.00 2014-04-13 13:09:34.500 103 12442.30 34.00 54794.50 88888.00 2014-04-13 13:09:34.625 103 12442.25 34.00 54794.50 88888.00 2014-04-13 13:09:34.750 103 12442.25 34.00 54794.50 88888.00 2014-04-13 13:09:34.875 103 12442.25 34.00 54794.53 88888.00 2014-04-13 13:09:35.000 103 12442.27 34.00 54794.50 88888.00 2014-04-13 13:09:35.125 103 12442.25 34.00 54794.53 88888.00 2014-04-13 13:09:35.250 103 12442.23 34.02 54794.53 88888.00 2014-04-13 13:09:35.375 103 12442.30 34.05 54794.53 88888.00 2014-04-13 13:09:35.500 103 12442.27 34.08 54794.55 88888.00 2014-04-13 13:09:35.625 103 12442.25 34.08 54794.53 88888.00 2014-04-13 13:09:35.750 103 12442.25 34.05 54794.53 88888.00 2014-04-13 13:09:35.875 103 12442.25 34.05 54794.53 88888.00 2014-04-13 13:09:36.000 103 12442.25 34.05 54794.50 88888.00 2014-04-13 13:09:36.125 103 12442.15 34.08 54794.53 88888.00 2014-04-13 13:09:36.250 103 12442.17 34.10 54794.53 88888.00 2014-04-13 13:09:36.375 103 12442.25 34.08 54794.50 88888.00 2014-04-13 13:09:36.500 103 12442.33 34.08 54794.53 88888.00 2014-04-13 13:09:36.625 103 12442.30 34.08 54794.55 88888.00 2014-04-13 13:09:36.750 103 12442.25 34.10 54794.53 88888.00 2014-04-13 13:09:36.875 103 12442.25 34.12 54794.53 88888.00 2014-04-13 13:09:37.000 103 12442.23 34.10 54794.55 88888.00 2014-04-13 13:09:37.125 103 12442.20 34.10 54794.53 88888.00 2014-04-13 13:09:37.250 103 12442.17 34.10 54794.55 88888.00 2014-04-13 13:09:37.375 103 12442.25 34.10 54794.57 88888.00 2014-04-13 13:09:37.500 103 12442.35 34.12 54794.55 88888.00 2014-04-13 13:09:37.625 103 12442.40 34.15 54794.53 88888.00 2014-04-13 13:09:37.750 103 12442.38 34.17 54794.53 88888.00 2014-04-13 13:09:37.875 103 12442.27 34.17 54794.50 88888.00 2014-04-13 13:09:38.000 103 12442.23 34.17 54794.50 88888.00 2014-04-13 13:09:38.125 103 12442.20 34.17 54794.53 88888.00 2014-04-13 13:09:38.250 103 12442.17 34.17 54794.55 88888.00 2014-04-13 13:09:38.375 103 12442.30 34.23 54794.57 88888.00 2014-04-13 13:09:38.500 103 12442.38 34.20 54794.55 88888.00 2014-04-13 13:09:38.625 103 12442.38 34.17 54794.53 88888.00 2014-04-13 13:09:38.750 103 12442.35 34.17 54794.53 88888.00 2014-04-13 13:09:38.875 103 12442.38 34.20 54794.53 88888.00 2014-04-13 13:09:39.000 103 12442.33 34.23 54794.55 88888.00 2014-04-13 13:09:39.125 103 12442.27 34.20 54794.55 88888.00 2014-04-13 13:09:39.250 103 12442.20 34.17 54794.55 88888.00 2014-04-13 13:09:39.375 103 12442.15 34.20 54794.53 88888.00 2014-04-13 13:09:39.500 103 12442.15 34.23 54794.55 88888.00 2014-04-13 13:09:39.625 103 12442.20 34.25 54794.55 88888.00 2014-04-13 13:09:39.750 103 12442.27 34.27 54794.53 88888.00 2014-04-13 13:09:39.875 103 12442.33 34.25 54794.53 88888.00 2014-04-13 13:09:40.000 103 12442.30 34.23 54794.55 88888.00 2014-04-13 13:09:40.125 103 12442.30 34.23 54794.57 88888.00 2014-04-13 13:09:40.250 103 12442.30 34.20 54794.57 88888.00 2014-04-13 13:09:40.375 103 12442.27 34.25 54794.55 88888.00 2014-04-13 13:09:40.500 103 12442.27 34.30 54794.55 88888.00 2014-04-13 13:09:40.625 103 12442.38 34.27 54794.57 88888.00 2014-04-13 13:09:40.750 103 12442.35 34.27 54794.55 88888.00 2014-04-13 13:09:40.875 103 12442.27 34.25 54794.55 88888.00 2014-04-13 13:09:41.000 103 12442.25 34.25 54794.55 88888.00 2014-04-13 13:09:41.125 103 12442.30 34.27 54794.57 88888.00 2014-04-13 13:09:41.250 103 12442.35 34.30 54794.57 88888.00 2014-04-13 13:09:41.375 103 12442.33 34.33 54794.60 88888.00 2014-04-13 13:09:41.500 103 12442.27 34.30 54794.57 88888.00 2014-04-13 13:09:41.625 103 12442.27 34.30 54794.60 88888.00 2014-04-13 13:09:41.750 103 12442.27 34.30 54794.60 88888.00 2014-04-13 13:09:41.875 103 12442.30 34.33 54794.60 88888.00 2014-04-13 13:09:42.000 103 12442.30 34.33 54794.60 88888.00 2014-04-13 13:09:42.125 103 12442.27 34.33 54794.57 88888.00 2014-04-13 13:09:42.250 103 12442.27 34.30 54794.57 88888.00 2014-04-13 13:09:42.375 103 12442.35 34.33 54794.60 88888.00 2014-04-13 13:09:42.500 103 12442.38 34.35 54794.60 88888.00 2014-04-13 13:09:42.625 103 12442.38 34.35 54794.57 88888.00 2014-04-13 13:09:42.750 103 12442.35 34.38 54794.57 88888.00 2014-04-13 13:09:42.875 103 12442.30 34.35 54794.55 88888.00 2014-04-13 13:09:43.000 103 12442.38 34.35 54794.55 88888.00 2014-04-13 13:09:43.125 103 12442.45 34.35 54794.57 88888.00 2014-04-13 13:09:43.250 103 12442.48 34.35 54794.57 88888.00 2014-04-13 13:09:43.375 103 12442.45 34.38 54794.60 88888.00 2014-04-13 13:09:43.500 103 12442.45 34.40 54794.60 88888.00 2014-04-13 13:09:43.625 103 12442.48 34.38 54794.60 88888.00 2014-04-13 13:09:43.750 103 12442.48 34.38 54794.62 88888.00 2014-04-13 13:09:43.875 103 12442.48 34.38 54794.62 88888.00 2014-04-13 13:09:44.000 103 12442.50 34.38 54794.60 88888.00 2014-04-13 13:09:44.125 103 12442.52 34.38 54794.62 88888.00 2014-04-13 13:09:44.250 103 12442.42 34.40 54794.62 88888.00 2014-04-13 13:09:44.375 103 12442.45 34.42 54794.60 88888.00 2014-04-13 13:09:44.500 103 12442.42 34.42 54794.62 88888.00 2014-04-13 13:09:44.625 103 12442.40 34.42 54794.60 88888.00 2014-04-13 13:09:44.750 103 12442.45 34.42 54794.60 88888.00 2014-04-13 13:09:44.875 103 12442.45 34.42 54794.60 88888.00 2014-04-13 13:09:45.000 103 12442.40 34.42 54794.60 88888.00 2014-04-13 13:09:45.125 103 12442.40 34.42 54794.60 88888.00 2014-04-13 13:09:45.250 103 12442.42 34.42 54794.60 88888.00 2014-04-13 13:09:45.375 103 12442.42 34.45 54794.60 88888.00 2014-04-13 13:09:45.500 103 12442.40 34.42 54794.60 88888.00 2014-04-13 13:09:45.625 103 12442.50 34.45 54794.62 88888.00 2014-04-13 13:09:45.750 103 12442.52 34.45 54794.62 88888.00 2014-04-13 13:09:45.875 103 12442.52 34.45 54794.65 88888.00 2014-04-13 13:09:46.000 103 12442.55 34.42 54794.60 88888.00 2014-04-13 13:09:46.125 103 12442.62 34.48 54794.60 88888.00 2014-04-13 13:09:46.250 103 12442.52 34.52 54794.62 88888.00 2014-04-13 13:09:46.375 103 12442.45 34.50 54794.62 88888.00 2014-04-13 13:09:46.500 103 12442.48 34.50 54794.60 88888.00 2014-04-13 13:09:46.625 103 12442.52 34.50 54794.62 88888.00 2014-04-13 13:09:46.750 103 12442.52 34.50 54794.65 88888.00 2014-04-13 13:09:46.875 103 12442.52 34.50 54794.65 88888.00 2014-04-13 13:09:47.000 103 12442.55 34.48 54794.62 88888.00 2014-04-13 13:09:47.125 103 12442.55 34.50 54794.65 88888.00 2014-04-13 13:09:47.250 103 12442.55 34.50 54794.62 88888.00 2014-04-13 13:09:47.375 103 12442.52 34.50 54794.65 88888.00 2014-04-13 13:09:47.500 103 12442.52 34.50 54794.62 88888.00 2014-04-13 13:09:47.625 103 12442.52 34.50 54794.62 88888.00 2014-04-13 13:09:47.750 103 12442.55 34.50 54794.60 88888.00 2014-04-13 13:09:47.875 103 12442.62 34.50 54794.60 88888.00 2014-04-13 13:09:48.000 103 12442.62 34.50 54794.60 88888.00 2014-04-13 13:09:48.125 103 12442.60 34.50 54794.65 88888.00 2014-04-13 13:09:48.250 103 12442.58 34.52 54794.65 88888.00 2014-04-13 13:09:48.375 103 12442.60 34.50 54794.65 88888.00 2014-04-13 13:09:48.500 103 12442.62 34.55 54794.68 88888.00 2014-04-13 13:09:48.625 103 12442.62 34.52 54794.70 88888.00 2014-04-13 13:09:48.750 103 12442.58 34.55 54794.68 88888.00 2014-04-13 13:09:48.875 103 12442.55 34.55 54794.68 88888.00 2014-04-13 13:09:49.000 103 12442.60 34.58 54794.65 88888.00 2014-04-13 13:09:49.125 103 12442.58 34.58 54794.68 88888.00 2014-04-13 13:09:49.250 103 12442.58 34.58 54794.65 88888.00 2014-04-13 13:09:49.375 103 12442.62 34.58 54794.65 88888.00 2014-04-13 13:09:49.500 103 12442.60 34.58 54794.65 88888.00 2014-04-13 13:09:49.625 103 12442.60 34.58 54794.68 88888.00 2014-04-13 13:09:49.750 103 12442.62 34.60 54794.65 88888.00 2014-04-13 13:09:49.875 103 12442.58 34.60 54794.65 88888.00 2014-04-13 13:09:50.000 103 12442.62 34.58 54794.62 88888.00 2014-04-13 13:09:50.125 103 12442.65 34.55 54794.62 88888.00 2014-04-13 13:09:50.250 103 12442.60 34.55 54794.65 88888.00 2014-04-13 13:09:50.375 103 12442.55 34.58 54794.62 88888.00 2014-04-13 13:09:50.500 103 12442.52 34.60 54794.65 88888.00 2014-04-13 13:09:50.625 103 12442.55 34.60 54794.65 88888.00 2014-04-13 13:09:50.750 103 12442.65 34.62 54794.62 88888.00 2014-04-13 13:09:50.875 103 12442.67 34.62 54794.65 88888.00 2014-04-13 13:09:51.000 103 12442.65 34.62 54794.62 88888.00 2014-04-13 13:09:51.125 103 12442.62 34.60 54794.60 88888.00 2014-04-13 13:09:51.250 103 12442.60 34.60 54794.65 88888.00 2014-04-13 13:09:51.375 103 12442.65 34.62 54794.68 88888.00 2014-04-13 13:09:51.500 103 12442.62 34.62 54794.62 88888.00 2014-04-13 13:09:51.625 103 12442.67 34.60 54794.65 88888.00 2014-04-13 13:09:51.750 103 12442.67 34.60 54794.65 88888.00 2014-04-13 13:09:51.875 103 12442.62 34.62 54794.65 88888.00 2014-04-13 13:09:52.000 103 12442.62 34.65 54794.62 88888.00 2014-04-13 13:09:52.125 103 12442.62 34.62 54794.65 88888.00 2014-04-13 13:09:52.250 103 12442.62 34.60 54794.65 88888.00 2014-04-13 13:09:52.375 103 12442.65 34.65 54794.65 88888.00 2014-04-13 13:09:52.500 103 12442.70 34.67 54794.65 88888.00 2014-04-13 13:09:52.625 103 12442.83 34.67 54794.68 88888.00 2014-04-13 13:09:52.750 103 12442.85 34.70 54794.68 88888.00 2014-04-13 13:09:52.875 103 12442.77 34.70 54794.68 88888.00 2014-04-13 13:09:53.000 103 12442.70 34.67 54794.65 88888.00 2014-04-13 13:09:53.125 103 12442.73 34.65 54794.65 88888.00 2014-04-13 13:09:53.250 103 12442.73 34.62 54794.68 88888.00 2014-04-13 13:09:53.375 103 12442.77 34.65 54794.70 88888.00 2014-04-13 13:09:53.500 103 12442.80 34.67 54794.68 88888.00 2014-04-13 13:09:53.625 103 12442.77 34.70 54794.65 88888.00 2014-04-13 13:09:53.750 103 12442.80 34.70 54794.65 88888.00 2014-04-13 13:09:53.875 103 12442.83 34.65 54794.65 88888.00 2014-04-13 13:09:54.000 103 12442.88 34.65 54794.65 88888.00 2014-04-13 13:09:54.125 103 12442.85 34.70 54794.65 88888.00 2014-04-13 13:09:54.250 103 12442.83 34.65 54794.68 88888.00 2014-04-13 13:09:54.375 103 12442.92 34.62 54794.70 88888.00 2014-04-13 13:09:54.500 103 12442.92 34.67 54794.70 88888.00 2014-04-13 13:09:54.625 103 12442.85 34.70 54794.70 88888.00 2014-04-13 13:09:54.750 103 12442.83 34.70 54794.70 88888.00 2014-04-13 13:09:54.875 103 12442.90 34.67 54794.70 88888.00 2014-04-13 13:09:55.000 103 12442.90 34.67 54794.68 88888.00 2014-04-13 13:09:55.125 103 12442.85 34.70 54794.65 88888.00 2014-04-13 13:09:55.250 103 12442.80 34.67 54794.65 88888.00 2014-04-13 13:09:55.375 103 12442.83 34.70 54794.62 88888.00 2014-04-13 13:09:55.500 103 12442.88 34.67 54794.65 88888.00 2014-04-13 13:09:55.625 103 12442.88 34.67 54794.65 88888.00 2014-04-13 13:09:55.750 103 12442.88 34.70 54794.65 88888.00 2014-04-13 13:09:55.875 103 12442.90 34.70 54794.68 88888.00 2014-04-13 13:09:56.000 103 12442.88 34.65 54794.62 88888.00 2014-04-13 13:09:56.125 103 12442.92 34.62 54794.62 88888.00 2014-04-13 13:09:56.250 103 12442.92 34.65 54794.65 88888.00 2014-04-13 13:09:56.375 103 12442.88 34.67 54794.65 88888.00 2014-04-13 13:09:56.500 103 12442.90 34.67 54794.68 88888.00 2014-04-13 13:09:56.625 103 12442.98 34.67 54794.62 88888.00 2014-04-13 13:09:56.750 103 12443.00 34.67 54794.65 88888.00 2014-04-13 13:09:56.875 103 12443.02 34.73 54794.68 88888.00 2014-04-13 13:09:57.000 103 12443.02 34.73 54794.65 88888.00 2014-04-13 13:09:57.125 103 12443.02 34.70 54794.65 88888.00 2014-04-13 13:09:57.250 103 12443.05 34.65 54794.68 88888.00 2014-04-13 13:09:57.375 103 12443.05 34.67 54794.65 88888.00 2014-04-13 13:09:57.500 103 12443.02 34.67 54794.62 88888.00 2014-04-13 13:09:57.625 103 12443.08 34.70 54794.62 88888.00 2014-04-13 13:09:57.750 103 12443.10 34.73 54794.62 88888.00 2014-04-13 13:09:57.875 103 12443.08 34.67 54794.62 88888.00 2014-04-13 13:09:58.000 103 12443.08 34.70 54794.60 88888.00 2014-04-13 13:09:58.125 103 12443.02 34.70 54794.60 88888.00 2014-04-13 13:09:58.250 103 12443.05 34.70 54794.62 88888.00 2014-04-13 13:09:58.375 103 12443.12 34.70 54794.60 88888.00 2014-04-13 13:09:58.500 103 12443.20 34.67 54794.62 88888.00 2014-04-13 13:09:58.625 103 12443.23 34.70 54794.62 88888.00 2014-04-13 13:09:58.750 103 12443.17 34.70 54794.60 88888.00 2014-04-13 13:09:58.875 103 12443.23 34.73 54794.60 88888.00 2014-04-13 13:09:59.000 103 12443.25 34.73 54794.57 88888.00 2014-04-13 13:09:59.125 103 12443.23 34.75 54794.60 88888.00 2014-04-13 13:09:59.250 103 12443.20 34.73 54794.60 88888.00 2014-04-13 13:09:59.375 103 12443.25 34.75 54794.60 88888.00 2014-04-13 13:09:59.500 103 12443.25 34.75 54794.62 88888.00 2014-04-13 13:09:59.625 103 12443.25 34.77 54794.62 88888.00 2014-04-13 13:09:59.750 103 12443.23 34.80 54794.62 88888.00 2014-04-13 13:09:59.875 103 12443.27 34.80 54794.62 88888.00 2014-04-13 13:10:00.000 103 12443.35 34.85 54794.62 88888.00 2014-04-13 13:10:00.125 103 12443.33 34.83 54794.60 88888.00 2014-04-13 13:10:00.250 103 12443.25 34.83 54794.60 88888.00 2014-04-13 13:10:00.375 103 12443.30 34.83 54794.60 88888.00 2014-04-13 13:10:00.500 103 12443.30 34.83 54794.62 88888.00 2014-04-13 13:10:00.625 103 12443.35 34.88 54794.62 88888.00 2014-04-13 13:10:00.750 103 12443.45 34.88 54794.60 88888.00 2014-04-13 13:10:00.875 103 12443.45 34.88 54794.60 88888.00 2014-04-13 13:10:01.000 103 12443.38 34.88 54794.57 88888.00 2014-04-13 13:10:01.125 103 12443.38 34.88 54794.57 88888.00 2014-04-13 13:10:01.250 103 12443.42 34.85 54794.60 88888.00 2014-04-13 13:10:01.375 103 12443.42 34.85 54794.57 88888.00 2014-04-13 13:10:01.500 103 12443.38 34.88 54794.62 88888.00 2014-04-13 13:10:01.625 103 12443.33 34.88 54794.62 88888.00 2014-04-13 13:10:01.750 103 12443.27 34.85 54794.60 88888.00 2014-04-13 13:10:01.875 103 12443.25 34.90 54794.57 88888.00 2014-04-13 13:10:02.000 103 12443.25 34.92 54794.60 88888.00 2014-04-13 13:10:02.125 103 12443.27 34.90 54794.57 88888.00 2014-04-13 13:10:02.250 103 12443.33 34.88 54794.55 88888.00 2014-04-13 13:10:02.375 103 12443.38 34.90 54794.57 88888.00 2014-04-13 13:10:02.500 103 12443.48 34.92 54794.60 88888.00 2014-04-13 13:10:02.625 103 12443.55 34.95 54794.60 88888.00 2014-04-13 13:10:02.750 103 12443.48 34.95 54794.60 88888.00 2014-04-13 13:10:02.875 103 12443.42 34.95 54794.65 88888.00 2014-04-13 13:10:03.000 103 12443.42 34.92 54794.62 88888.00 2014-04-13 13:10:03.125 103 12443.38 34.88 54794.60 88888.00 2014-04-13 13:10:03.250 103 12443.35 34.90 54794.57 88888.00 2014-04-13 13:10:03.375 103 12443.38 34.90 54794.55 88888.00 2014-04-13 13:10:03.500 103 12443.42 34.92 54794.60 88888.00 2014-04-13 13:10:03.625 103 12443.48 34.95 54794.60 88888.00 2014-04-13 13:10:03.750 103 12443.42 34.92 54794.57 88888.00 2014-04-13 13:10:03.875 103 12443.42 34.92 54794.57 88888.00 2014-04-13 13:10:04.000 103 12443.48 34.90 54794.60 88888.00 2014-04-13 13:10:04.125 103 12443.45 34.92 54794.57 88888.00 2014-04-13 13:10:04.250 103 12443.48 34.92 54794.60 88888.00 2014-04-13 13:10:04.375 103 12443.50 34.95 54794.57 88888.00 2014-04-13 13:10:04.500 103 12443.48 34.95 54794.57 88888.00 2014-04-13 13:10:04.625 103 12443.40 34.98 54794.57 88888.00 2014-04-13 13:10:04.750 103 12443.40 34.98 54794.60 88888.00 2014-04-13 13:10:04.875 103 12443.48 34.98 54794.60 88888.00 2014-04-13 13:10:05.000 103 12443.48 34.95 54794.57 88888.00 2014-04-13 13:10:05.125 103 12443.40 34.95 54794.57 88888.00 2014-04-13 13:10:05.250 103 12443.38 34.95 54794.60 88888.00 2014-04-13 13:10:05.375 103 12443.45 35.00 54794.57 88888.00 2014-04-13 13:10:05.500 103 12443.48 34.98 54794.60 88888.00 2014-04-13 13:10:05.625 103 12443.45 35.00 54794.57 88888.00 2014-04-13 13:10:05.750 103 12443.45 35.02 54794.57 88888.00 2014-04-13 13:10:05.875 103 12443.48 35.02 54794.57 88888.00 2014-04-13 13:10:06.000 103 12443.45 34.98 54794.55 88888.00 2014-04-13 13:10:06.125 103 12443.45 35.02 54794.57 88888.00 2014-04-13 13:10:06.250 103 12443.40 35.00 54794.55 88888.00 2014-04-13 13:10:06.375 103 12443.42 35.05 54794.57 88888.00 2014-04-13 13:10:06.500 103 12443.40 35.08 54794.60 88888.00 2014-04-13 13:10:06.625 103 12443.40 35.05 54794.62 88888.00 2014-04-13 13:10:06.750 103 12443.40 35.05 54794.62 88888.00 2014-04-13 13:10:06.875 103 12443.42 35.05 54794.60 88888.00 2014-04-13 13:10:07.000 103 12443.40 35.08 54794.60 88888.00 2014-04-13 13:10:07.125 103 12443.35 35.05 54794.60 88888.00 2014-04-13 13:10:07.250 103 12443.33 35.02 54794.60 88888.00 2014-04-13 13:10:07.375 103 12443.40 35.05 54794.60 88888.00 2014-04-13 13:10:07.500 103 12443.42 35.08 54794.60 88888.00 2014-04-13 13:10:07.625 103 12443.45 35.08 54794.60 88888.00 2014-04-13 13:10:07.750 103 12443.50 35.08 54794.55 88888.00 2014-04-13 13:10:07.875 103 12443.50 35.10 54794.57 88888.00 2014-04-13 13:10:08.000 103 12443.48 35.10 54794.57 88888.00 2014-04-13 13:10:08.125 103 12443.50 35.10 54794.62 88888.00 2014-04-13 13:10:08.250 103 12443.48 35.05 54794.60 88888.00 2014-04-13 13:10:08.375 103 12443.52 35.08 54794.57 88888.00 2014-04-13 13:10:08.500 103 12443.50 35.10 54794.57 88888.00 2014-04-13 13:10:08.625 103 12443.50 35.08 54794.60 88888.00 2014-04-13 13:10:08.750 103 12443.52 35.10 54794.55 88888.00 2014-04-13 13:10:08.875 103 12443.58 35.10 54794.55 88888.00 2014-04-13 13:10:09.000 103 12443.55 35.10 54794.53 88888.00 2014-04-13 13:10:09.125 103 12443.62 35.12 54794.57 88888.00 2014-04-13 13:10:09.250 103 12443.60 35.12 54794.60 88888.00 2014-04-13 13:10:09.375 103 12443.58 35.17 54794.60 88888.00 2014-04-13 13:10:09.500 103 12443.55 35.15 54794.57 88888.00 2014-04-13 13:10:09.625 103 12443.55 35.12 54794.55 88888.00 2014-04-13 13:10:09.750 103 12443.58 35.15 54794.60 88888.00 2014-04-13 13:10:09.875 103 12443.58 35.15 54794.60 88888.00 2014-04-13 13:10:10.000 103 12443.62 35.17 54794.57 88888.00 2014-04-13 13:10:10.125 103 12443.60 35.20 54794.60 88888.00 2014-04-13 13:10:10.250 103 12443.62 35.17 54794.60 88888.00 2014-04-13 13:10:10.375 103 12443.65 35.20 54794.60 88888.00 2014-04-13 13:10:10.500 103 12443.67 35.23 54794.60 88888.00 2014-04-13 13:10:10.625 103 12443.70 35.20 54794.60 88888.00 2014-04-13 13:10:10.750 103 12443.70 35.20 54794.57 88888.00 2014-04-13 13:10:10.875 103 12443.70 35.20 54794.60 88888.00 2014-04-13 13:10:11.000 103 12443.67 35.20 54794.60 88888.00 2014-04-13 13:10:11.125 103 12443.73 35.23 54794.60 88888.00 2014-04-13 13:10:11.250 103 12443.75 35.23 54794.60 88888.00 2014-04-13 13:10:11.375 103 12443.75 35.23 54794.60 88888.00 2014-04-13 13:10:11.500 103 12443.67 35.23 54794.57 88888.00 2014-04-13 13:10:11.625 103 12443.67 35.20 54794.60 88888.00 2014-04-13 13:10:11.750 103 12443.70 35.23 54794.62 88888.00 2014-04-13 13:10:11.875 103 12443.65 35.23 54794.62 88888.00 2014-04-13 13:10:12.000 103 12443.70 35.25 54794.57 88888.00 2014-04-13 13:10:12.125 103 12443.75 35.25 54794.57 88888.00 2014-04-13 13:10:12.250 103 12443.73 35.25 54794.60 88888.00 2014-04-13 13:10:12.375 103 12443.83 35.27 54794.57 88888.00 2014-04-13 13:10:12.500 103 12443.75 35.25 54794.57 88888.00 2014-04-13 13:10:12.625 103 12443.73 35.27 54794.57 88888.00 2014-04-13 13:10:12.750 103 12443.80 35.27 54794.62 88888.00 2014-04-13 13:10:12.875 103 12443.80 35.27 54794.60 88888.00 2014-04-13 13:10:13.000 103 12443.75 35.27 54794.60 88888.00 2014-04-13 13:10:13.125 103 12443.73 35.30 54794.62 88888.00 2014-04-13 13:10:13.250 103 12443.73 35.30 54794.60 88888.00 2014-04-13 13:10:13.375 103 12443.77 35.30 54794.57 88888.00 2014-04-13 13:10:13.500 103 12443.83 35.30 54794.60 88888.00 2014-04-13 13:10:13.625 103 12443.77 35.33 54794.60 88888.00 2014-04-13 13:10:13.750 103 12443.75 35.30 54794.60 88888.00 2014-04-13 13:10:13.875 103 12443.70 35.30 54794.60 88888.00 2014-04-13 13:10:14.000 103 12443.75 35.30 54794.62 88888.00 2014-04-13 13:10:14.125 103 12443.80 35.30 54794.60 88888.00 2014-04-13 13:10:14.250 103 12443.88 35.35 54794.60 88888.00 2014-04-13 13:10:14.375 103 12443.90 35.35 54794.57 88888.00 2014-04-13 13:10:14.500 103 12443.83 35.33 54794.60 88888.00 2014-04-13 13:10:14.625 103 12443.83 35.30 54794.60 88888.00 2014-04-13 13:10:14.750 103 12443.83 35.33 54794.57 88888.00 2014-04-13 13:10:14.875 103 12443.88 35.30 54794.57 88888.00 2014-04-13 13:10:15.000 103 12443.95 35.33 54794.57 88888.00 2014-04-13 13:10:15.125 103 12443.95 35.33 54794.60 88888.00 2014-04-13 13:10:15.250 103 12443.80 35.33 54794.57 88888.00 2014-04-13 13:10:15.375 103 12443.80 35.30 54794.57 88888.00 2014-04-13 13:10:15.500 103 12443.80 35.33 54794.57 88888.00 2014-04-13 13:10:15.625 103 12443.88 35.35 54794.60 88888.00 2014-04-13 13:10:15.750 103 12443.90 35.38 54794.62 88888.00 2014-04-13 13:10:15.875 103 12443.88 35.33 54794.60 88888.00 2014-04-13 13:10:16.000 103 12443.85 35.30 54794.57 88888.00 2014-04-13 13:10:16.125 103 12443.88 35.33 54794.57 88888.00 2014-04-13 13:10:16.250 103 12443.88 35.33 54794.57 88888.00 2014-04-13 13:10:16.375 103 12443.90 35.33 54794.57 88888.00 2014-04-13 13:10:16.500 103 12443.95 35.33 54794.57 88888.00 2014-04-13 13:10:16.625 103 12444.00 35.33 54794.57 88888.00 2014-04-13 13:10:16.750 103 12443.98 35.35 54794.57 88888.00 2014-04-13 13:10:16.875 103 12443.98 35.35 54794.57 88888.00 2014-04-13 13:10:17.000 103 12443.92 35.35 54794.60 88888.00 2014-04-13 13:10:17.125 103 12443.85 35.33 54794.62 88888.00 2014-04-13 13:10:17.250 103 12443.90 35.35 54794.62 88888.00 2014-04-13 13:10:17.375 103 12443.98 35.38 54794.62 88888.00 2014-04-13 13:10:17.500 103 12443.98 35.38 54794.62 88888.00 2014-04-13 13:10:17.625 103 12444.00 35.38 54794.57 88888.00 2014-04-13 13:10:17.750 103 12444.02 35.40 54794.60 88888.00 2014-04-13 13:10:17.875 103 12444.02 35.38 54794.60 88888.00 2014-04-13 13:10:18.000 103 12444.00 35.35 54794.60 88888.00 2014-04-13 13:10:18.125 103 12444.00 35.38 54794.62 88888.00 2014-04-13 13:10:18.250 103 12443.95 35.35 54794.62 88888.00 2014-04-13 13:10:18.375 103 12443.95 35.38 54794.62 88888.00 2014-04-13 13:10:18.500 103 12443.95 35.40 54794.62 88888.00 2014-04-13 13:10:18.625 103 12443.95 35.38 54794.62 88888.00 2014-04-13 13:10:18.750 103 12443.95 35.38 54794.65 88888.00 2014-04-13 13:10:18.875 103 12444.00 35.38 54794.62 88888.00 2014-04-13 13:10:19.000 103 12444.00 35.38 54794.62 88888.00 2014-04-13 13:10:19.125 103 12444.00 35.38 54794.68 88888.00 2014-04-13 13:10:19.250 103 12443.98 35.38 54794.68 88888.00 2014-04-13 13:10:19.375 103 12444.05 35.38 54794.65 88888.00 2014-04-13 13:10:19.500 103 12444.05 35.35 54794.65 88888.00 2014-04-13 13:10:19.625 103 12444.00 35.38 54794.65 88888.00 2014-04-13 13:10:19.750 103 12443.98 35.38 54794.65 88888.00 2014-04-13 13:10:19.875 103 12443.95 35.35 54794.65 88888.00 2014-04-13 13:10:20.000 103 12443.98 35.35 54794.68 88888.00 2014-04-13 13:10:20.125 103 12444.08 35.35 54794.68 88888.00 2014-04-13 13:10:20.250 103 12444.10 35.35 54794.68 88888.00 2014-04-13 13:10:20.375 103 12444.05 35.35 54794.68 88888.00 2014-04-13 13:10:20.500 103 12443.98 35.35 54794.68 88888.00 2014-04-13 13:10:20.625 103 12443.98 35.35 54794.68 88888.00 2014-04-13 13:10:20.750 103 12443.98 35.35 54794.65 88888.00 2014-04-13 13:10:20.875 103 12443.95 35.35 54794.65 88888.00 2014-04-13 13:10:21.000 103 12443.98 35.35 54794.65 88888.00 2014-04-13 13:10:21.125 103 12443.95 35.33 54794.65 88888.00 2014-04-13 13:10:21.250 103 12443.92 35.35 54794.70 88888.00 2014-04-13 13:10:21.375 103 12443.95 35.35 54794.70 88888.00 2014-04-13 13:10:21.500 103 12443.98 35.35 54794.68 88888.00 2014-04-13 13:10:21.625 103 12443.92 35.33 54794.65 88888.00 2014-04-13 13:10:21.750 103 12443.95 35.30 54794.68 88888.00 2014-04-13 13:10:21.875 103 12443.98 35.30 54794.65 88888.00 2014-04-13 13:10:22.000 103 12443.95 35.30 54794.65 88888.00 2014-04-13 13:10:22.125 103 12443.95 35.35 54794.65 88888.00 2014-04-13 13:10:22.250 103 12443.92 35.33 54794.65 88888.00 2014-04-13 13:10:22.375 103 12443.95 35.35 54794.62 88888.00 2014-04-13 13:10:22.500 103 12443.95 35.40 54794.62 88888.00 2014-04-13 13:10:22.625 103 12443.98 35.40 54794.62 88888.00 2014-04-13 13:10:22.750 103 12444.00 35.35 54794.62 88888.00 2014-04-13 13:10:22.875 103 12444.05 35.35 54794.65 88888.00 2014-04-13 13:10:23.000 103 12444.10 35.35 54794.65 88888.00 2014-04-13 13:10:23.125 103 12444.10 35.35 54794.65 88888.00 2014-04-13 13:10:23.250 103 12444.02 35.38 54794.65 88888.00 2014-04-13 13:10:23.375 103 12444.08 35.42 54794.65 88888.00 2014-04-13 13:10:23.500 103 12444.10 35.40 54794.65 88888.00 2014-04-13 13:10:23.625 103 12444.10 35.38 54794.62 88888.00 2014-04-13 13:10:23.750 103 12444.17 35.35 54794.65 88888.00 2014-04-13 13:10:23.875 103 12444.12 35.38 54794.70 88888.00 2014-04-13 13:10:24.000 103 12444.15 35.40 54794.72 88888.00 2014-04-13 13:10:24.125 103 12444.15 35.40 54794.70 88888.00 2014-04-13 13:10:24.250 103 12444.10 35.42 54794.70 88888.00 2014-04-13 13:10:24.375 103 12444.17 35.40 54794.70 88888.00 2014-04-13 13:10:24.500 103 12444.23 35.40 54794.70 88888.00 2014-04-13 13:10:24.625 103 12444.25 35.40 54794.68 88888.00 2014-04-13 13:10:24.750 103 12444.27 35.40 54794.70 88888.00 2014-04-13 13:10:24.875 103 12444.25 35.45 54794.70 88888.00 2014-04-13 13:10:25.000 103 12444.23 35.45 54794.68 88888.00 2014-04-13 13:10:25.125 103 12444.23 35.48 54794.72 88888.00 2014-04-13 13:10:25.250 103 12444.17 35.48 54794.72 88888.00 2014-04-13 13:10:25.375 103 12444.20 35.42 54794.70 88888.00 2014-04-13 13:10:25.500 103 12444.25 35.45 54794.72 88888.00 2014-04-13 13:10:25.625 103 12444.35 35.45 54794.70 88888.00 2014-04-13 13:10:25.750 103 12444.38 35.48 54794.68 88888.00 2014-04-13 13:10:25.875 103 12444.27 35.48 54794.70 88888.00 2014-04-13 13:10:26.000 103 12444.23 35.52 54794.70 88888.00 2014-04-13 13:10:26.125 103 12444.23 35.52 54794.70 88888.00 2014-04-13 13:10:26.250 103 12444.17 35.48 54794.72 88888.00 2014-04-13 13:10:26.375 103 12444.20 35.50 54794.70 88888.00 2014-04-13 13:10:26.500 103 12444.23 35.50 54794.70 88888.00 2014-04-13 13:10:26.625 103 12444.33 35.48 54794.70 88888.00 2014-04-13 13:10:26.750 103 12444.38 35.52 54794.70 88888.00 2014-04-13 13:10:26.875 103 12444.38 35.55 54794.70 88888.00 2014-04-13 13:10:27.000 103 12444.42 35.55 54794.70 88888.00 2014-04-13 13:10:27.125 103 12444.45 35.55 54794.72 88888.00 2014-04-13 13:10:27.250 103 12444.40 35.52 54794.75 88888.00 2014-04-13 13:10:27.375 103 12444.35 35.52 54794.72 88888.00 2014-04-13 13:10:27.500 103 12444.35 35.50 54794.72 88888.00 2014-04-13 13:10:27.625 103 12444.33 35.50 54794.72 88888.00 2014-04-13 13:10:27.750 103 12444.35 35.50 54794.72 88888.00 2014-04-13 13:10:27.875 103 12444.35 35.52 54794.70 88888.00 2014-04-13 13:10:28.000 103 12444.38 35.55 54794.68 88888.00 2014-04-13 13:10:28.125 103 12444.33 35.55 54794.70 88888.00 2014-04-13 13:10:28.250 103 12444.27 35.55 54794.70 88888.00 2014-04-13 13:10:28.375 103 12444.35 35.58 54794.72 88888.00 2014-04-13 13:10:28.500 103 12444.40 35.60 54794.70 88888.00 2014-04-13 13:10:28.625 103 12444.38 35.60 54794.70 88888.00 2014-04-13 13:10:28.750 103 12444.38 35.58 54794.72 88888.00 2014-04-13 13:10:28.875 103 12444.35 35.60 54794.72 88888.00 2014-04-13 13:10:29.000 103 12444.35 35.60 54794.72 88888.00 2014-04-13 13:10:29.125 103 12444.42 35.60 54794.75 88888.00 2014-04-13 13:10:29.250 103 12444.42 35.60 54794.75 88888.00 2014-04-13 13:10:29.375 103 12444.45 35.62 54794.75 88888.00 2014-04-13 13:10:29.500 103 12444.40 35.62 54794.75 88888.00 2014-04-13 13:10:29.625 103 12444.40 35.60 54794.72 88888.00 2014-04-13 13:10:29.750 103 12444.45 35.60 54794.75 88888.00 2014-04-13 13:10:29.875 103 12444.52 35.60 54794.72 88888.00 2014-04-13 13:10:30.000 103 12444.52 35.62 54794.72 88888.00 2014-04-13 13:10:30.125 103 12444.48 35.62 54794.72 88888.00 2014-04-13 13:10:30.250 103 12444.50 35.62 54794.75 88888.00 2014-04-13 13:10:30.375 103 12444.50 35.62 54794.78 88888.00 2014-04-13 13:10:30.500 103 12444.52 35.60 54794.75 88888.00 2014-04-13 13:10:30.625 103 12444.60 35.60 54794.75 88888.00 2014-04-13 13:10:30.750 103 12444.60 35.60 54794.75 88888.00 2014-04-13 13:10:30.875 103 12444.60 35.62 54794.75 88888.00 2014-04-13 13:10:31.000 103 12444.58 35.62 54794.72 88888.00 2014-04-13 13:10:31.125 103 12444.55 35.62 54794.72 88888.00 2014-04-13 13:10:31.250 103 12444.52 35.65 54794.75 88888.00 2014-04-13 13:10:31.375 103 12444.58 35.67 54794.75 88888.00 2014-04-13 13:10:31.500 103 12444.60 35.65 54794.72 88888.00 2014-04-13 13:10:31.625 103 12444.67 35.62 54794.72 88888.00 2014-04-13 13:10:31.750 103 12444.67 35.62 54794.72 88888.00 2014-04-13 13:10:31.875 103 12444.70 35.65 54794.72 88888.00 2014-04-13 13:10:32.000 103 12444.65 35.62 54794.70 88888.00 2014-04-13 13:10:32.125 103 12444.60 35.65 54794.72 88888.00 2014-04-13 13:10:32.250 103 12444.65 35.62 54794.72 88888.00 2014-04-13 13:10:32.375 103 12444.67 35.62 54794.72 88888.00 2014-04-13 13:10:32.500 103 12444.65 35.62 54794.70 88888.00 2014-04-13 13:10:32.625 103 12444.60 35.62 54794.70 88888.00 2014-04-13 13:10:32.750 103 12444.60 35.62 54794.72 88888.00 2014-04-13 13:10:32.875 103 12444.62 35.65 54794.75 88888.00 2014-04-13 13:10:33.000 103 12444.62 35.65 54794.75 88888.00 2014-04-13 13:10:33.125 103 12444.65 35.65 54794.75 88888.00 2014-04-13 13:10:33.250 103 12444.60 35.65 54794.72 88888.00 2014-04-13 13:10:33.375 103 12444.60 35.60 54794.75 88888.00 2014-04-13 13:10:33.500 103 12444.65 35.60 54794.72 88888.00 2014-04-13 13:10:33.625 103 12444.67 35.62 54794.75 88888.00 2014-04-13 13:10:33.750 103 12444.67 35.60 54794.78 88888.00 2014-04-13 13:10:33.875 103 12444.67 35.60 54794.75 88888.00 2014-04-13 13:10:34.000 103 12444.65 35.65 54794.72 88888.00 2014-04-13 13:10:34.125 103 12444.65 35.62 54794.72 88888.00 2014-04-13 13:10:34.250 103 12444.60 35.62 54794.72 88888.00 2014-04-13 13:10:34.375 103 12444.60 35.62 54794.75 88888.00 2014-04-13 13:10:34.500 103 12444.67 35.65 54794.75 88888.00 2014-04-13 13:10:34.625 103 12444.70 35.62 54794.75 88888.00 2014-04-13 13:10:34.750 103 12444.67 35.67 54794.78 88888.00 2014-04-13 13:10:34.875 103 12444.73 35.67 54794.78 88888.00 2014-04-13 13:10:35.000 103 12444.73 35.67 54794.72 88888.00 2014-04-13 13:10:35.125 103 12444.73 35.65 54794.75 88888.00 2014-04-13 13:10:35.250 103 12444.67 35.65 54794.78 88888.00 2014-04-13 13:10:35.375 103 12444.73 35.67 54794.78 88888.00 2014-04-13 13:10:35.500 103 12444.77 35.67 54794.75 88888.00 2014-04-13 13:10:35.625 103 12444.80 35.70 54794.75 88888.00 2014-04-13 13:10:35.750 103 12444.75 35.65 54794.72 88888.00 2014-04-13 13:10:35.875 103 12444.75 35.62 54794.72 88888.00 2014-04-13 13:10:36.000 103 12444.77 35.65 54794.72 88888.00 2014-04-13 13:10:36.125 103 12444.80 35.67 54794.75 88888.00 2014-04-13 13:10:36.250 103 12444.77 35.65 54794.78 88888.00 2014-04-13 13:10:36.375 103 12444.80 35.67 54794.75 88888.00 2014-04-13 13:10:36.500 103 12444.80 35.67 54794.72 88888.00 2014-04-13 13:10:36.625 103 12444.85 35.67 54794.75 88888.00 2014-04-13 13:10:36.750 103 12444.85 35.70 54794.75 88888.00 2014-04-13 13:10:36.875 103 12444.80 35.70 54794.78 88888.00 2014-04-13 13:10:37.000 103 12444.77 35.70 54794.78 88888.00 2014-04-13 13:10:37.125 103 12444.75 35.67 54794.78 88888.00 2014-04-13 13:10:37.250 103 12444.73 35.67 54794.75 88888.00 2014-04-13 13:10:37.375 103 12444.83 35.67 54794.78 88888.00 2014-04-13 13:10:37.500 103 12444.92 35.70 54794.75 88888.00 2014-04-13 13:10:37.625 103 12444.85 35.70 54794.78 88888.00 2014-04-13 13:10:37.750 103 12444.77 35.70 54794.78 88888.00 2014-04-13 13:10:37.875 103 12444.83 35.70 54794.80 88888.00 2014-04-13 13:10:38.000 103 12444.83 35.70 54794.78 88888.00 2014-04-13 13:10:38.125 103 12444.80 35.67 54794.80 88888.00 2014-04-13 13:10:38.250 103 12444.77 35.65 54794.75 88888.00 2014-04-13 13:10:38.375 103 12444.83 35.65 54794.78 88888.00 2014-04-13 13:10:38.500 103 12444.77 35.67 54794.72 88888.00 2014-04-13 13:10:38.625 103 12444.73 35.70 54794.78 88888.00 2014-04-13 13:10:38.750 103 12444.73 35.70 54794.80 88888.00 2014-04-13 13:10:38.875 103 12444.75 35.70 54794.80 88888.00 2014-04-13 13:10:39.000 103 12444.80 35.70 54794.78 88888.00 2014-04-13 13:10:39.125 103 12444.80 35.73 54794.80 88888.00 2014-04-13 13:10:39.250 103 12444.75 35.70 54794.80 88888.00 2014-04-13 13:10:39.375 103 12444.80 35.70 54794.80 88888.00 2014-04-13 13:10:39.500 103 12444.80 35.73 54794.80 88888.00 2014-04-13 13:10:39.625 103 12444.75 35.70 54794.78 88888.00 2014-04-13 13:10:39.750 103 12444.77 35.75 54794.82 88888.00 2014-04-13 13:10:39.875 103 12444.83 35.77 54794.82 88888.00 2014-04-13 13:10:40.000 103 12444.85 35.77 54794.80 88888.00 2014-04-13 13:10:40.125 103 12444.85 35.75 54794.80 88888.00 2014-04-13 13:10:40.250 103 12444.80 35.73 54794.80 88888.00 2014-04-13 13:10:40.375 103 12444.83 35.73 54794.78 88888.00 2014-04-13 13:10:40.500 103 12444.85 35.75 54794.78 88888.00 2014-04-13 13:10:40.625 103 12444.85 35.75 54794.80 88888.00 2014-04-13 13:10:40.750 103 12444.85 35.75 54794.80 88888.00 2014-04-13 13:10:40.875 103 12444.88 35.80 54794.85 88888.00 2014-04-13 13:10:41.000 103 12444.92 35.80 54794.80 88888.00 2014-04-13 13:10:41.125 103 12444.88 35.77 54794.80 88888.00 2014-04-13 13:10:41.250 103 12444.85 35.77 54794.80 88888.00 2014-04-13 13:10:41.375 103 12444.83 35.80 54794.80 88888.00 2014-04-13 13:10:41.500 103 12444.83 35.83 54794.80 88888.00 2014-04-13 13:10:41.625 103 12444.83 35.77 54794.82 88888.00 2014-04-13 13:10:41.750 103 12444.83 35.75 54794.78 88888.00 2014-04-13 13:10:41.875 103 12444.85 35.77 54794.80 88888.00 2014-04-13 13:10:42.000 103 12444.85 35.77 54794.80 88888.00 2014-04-13 13:10:42.125 103 12444.88 35.80 54794.85 88888.00 2014-04-13 13:10:42.250 103 12444.90 35.80 54794.85 88888.00 2014-04-13 13:10:42.375 103 12444.90 35.80 54794.80 88888.00 2014-04-13 13:10:42.500 103 12444.95 35.77 54794.80 88888.00 2014-04-13 13:10:42.625 103 12444.95 35.80 54794.82 88888.00 2014-04-13 13:10:42.750 103 12444.95 35.80 54794.80 88888.00 2014-04-13 13:10:42.875 103 12444.92 35.80 54794.80 88888.00 2014-04-13 13:10:43.000 103 12444.95 35.80 54794.82 88888.00 2014-04-13 13:10:43.125 103 12445.00 35.80 54794.82 88888.00 2014-04-13 13:10:43.250 103 12444.92 35.83 54794.82 88888.00 2014-04-13 13:10:43.375 103 12444.85 35.80 54794.85 88888.00 2014-04-13 13:10:43.500 103 12444.90 35.80 54794.85 88888.00 2014-04-13 13:10:43.625 103 12444.98 35.85 54794.82 88888.00 2014-04-13 13:10:43.750 103 12445.00 35.83 54794.85 88888.00 2014-04-13 13:10:43.875 103 12444.95 35.80 54794.85 88888.00 2014-04-13 13:10:44.000 103 12444.95 35.83 54794.82 88888.00 2014-04-13 13:10:44.125 103 12444.95 35.83 54794.85 88888.00 2014-04-13 13:10:44.250 103 12445.00 35.77 54794.85 88888.00 2014-04-13 13:10:44.375 103 12445.08 35.80 54794.85 88888.00 2014-04-13 13:10:44.500 103 12445.08 35.80 54794.82 88888.00 2014-04-13 13:10:44.625 103 12445.05 35.83 54794.82 88888.00 2014-04-13 13:10:44.750 103 12445.08 35.83 54794.80 88888.00 2014-04-13 13:10:44.875 103 12445.10 35.83 54794.80 88888.00 2014-04-13 13:10:45.000 103 12445.00 35.80 54794.80 88888.00 2014-04-13 13:10:45.125 103 12444.98 35.83 54794.85 88888.00 2014-04-13 13:10:45.250 103 12445.02 35.80 54794.88 88888.00 2014-04-13 13:10:45.375 103 12445.08 35.80 54794.88 88888.00 2014-04-13 13:10:45.500 103 12445.08 35.83 54794.88 88888.00 2014-04-13 13:10:45.625 103 12445.10 35.85 54794.88 88888.00 2014-04-13 13:10:45.750 103 12445.10 35.85 54794.90 88888.00 2014-04-13 13:10:45.875 103 12445.10 35.85 54794.88 88888.00 2014-04-13 13:10:46.000 103 12445.05 35.85 54794.85 88888.00 2014-04-13 13:10:46.125 103 12445.00 35.83 54794.88 88888.00 2014-04-13 13:10:46.250 103 12445.02 35.77 54794.85 88888.00 2014-04-13 13:10:46.375 103 12445.08 35.80 54794.85 88888.00 2014-04-13 13:10:46.500 103 12445.10 35.80 54794.88 88888.00 2014-04-13 13:10:46.625 103 12445.12 35.83 54794.85 88888.00 2014-04-13 13:10:46.750 103 12445.10 35.83 54794.88 88888.00 2014-04-13 13:10:46.875 103 12445.08 35.88 54794.93 88888.00 2014-04-13 13:10:47.000 103 12445.12 35.85 54794.93 88888.00 2014-04-13 13:10:47.125 103 12445.15 35.85 54794.93 88888.00 2014-04-13 13:10:47.250 103 12445.10 35.83 54794.88 88888.00 2014-04-13 13:10:47.375 103 12445.12 35.85 54794.88 88888.00 2014-04-13 13:10:47.500 103 12445.10 35.80 54794.90 88888.00 2014-04-13 13:10:47.625 103 12445.12 35.77 54794.88 88888.00 2014-04-13 13:10:47.750 103 12445.15 35.83 54794.93 88888.00 2014-04-13 13:10:47.875 103 12445.23 35.85 54794.90 88888.00 2014-04-13 13:10:48.000 103 12445.15 35.83 54794.88 88888.00 2014-04-13 13:10:48.125 103 12445.15 35.83 54794.93 88888.00 2014-04-13 13:10:48.250 103 12445.17 35.83 54794.90 88888.00 2014-04-13 13:10:48.375 103 12445.17 35.83 54794.88 88888.00 2014-04-13 13:10:48.500 103 12445.23 35.83 54794.90 88888.00 2014-04-13 13:10:48.625 103 12445.25 35.85 54794.90 88888.00 2014-04-13 13:10:48.750 103 12445.23 35.83 54794.90 88888.00 2014-04-13 13:10:48.875 103 12445.23 35.80 54794.93 88888.00 2014-04-13 13:10:49.000 103 12445.17 35.80 54794.90 88888.00 2014-04-13 13:10:49.125 103 12445.15 35.80 54794.93 88888.00 2014-04-13 13:10:49.250 103 12445.20 35.83 54794.95 88888.00 2014-04-13 13:10:49.375 103 12445.30 35.85 54794.93 88888.00 2014-04-13 13:10:49.500 103 12445.35 35.85 54794.90 88888.00 2014-04-13 13:10:49.625 103 12445.40 35.83 54794.88 88888.00 2014-04-13 13:10:49.750 103 12445.33 35.88 54794.90 88888.00 2014-04-13 13:10:49.875 103 12445.33 35.83 54794.90 88888.00 2014-04-13 13:10:50.000 103 12445.35 35.80 54794.90 88888.00 2014-04-13 13:10:50.125 103 12445.33 35.77 54794.90 88888.00 2014-04-13 13:10:50.250 103 12445.30 35.77 54794.90 88888.00 2014-04-13 13:10:50.375 103 12445.30 35.77 54794.90 88888.00 2014-04-13 13:10:50.500 103 12445.30 35.85 54794.93 88888.00 2014-04-13 13:10:50.625 103 12445.30 35.83 54794.90 88888.00 2014-04-13 13:10:50.750 103 12445.30 35.80 54794.90 88888.00 2014-04-13 13:10:50.875 103 12445.30 35.77 54794.93 88888.00 2014-04-13 13:10:51.000 103 12445.30 35.77 54794.93 88888.00 2014-04-13 13:10:51.125 103 12445.40 35.83 54794.95 88888.00 2014-04-13 13:10:51.250 103 12445.42 35.80 54794.93 88888.00 2014-04-13 13:10:51.375 103 12445.40 35.77 54794.90 88888.00 2014-04-13 13:10:51.500 103 12445.38 35.77 54794.90 88888.00 2014-04-13 13:10:51.625 103 12445.35 35.75 54794.93 88888.00 2014-04-13 13:10:51.750 103 12445.35 35.75 54794.93 88888.00 2014-04-13 13:10:51.875 103 12445.35 35.75 54794.90 88888.00 2014-04-13 13:10:52.000 103 12445.33 35.77 54794.90 88888.00 2014-04-13 13:10:52.125 103 12445.33 35.80 54794.90 88888.00 2014-04-13 13:10:52.250 103 12445.33 35.80 54794.93 88888.00 2014-04-13 13:10:52.375 103 12445.33 35.75 54794.93 88888.00 2014-04-13 13:10:52.500 103 12445.35 35.75 54794.90 88888.00 2014-04-13 13:10:52.625 103 12445.35 35.75 54794.93 88888.00 2014-04-13 13:10:52.750 103 12445.42 35.75 54794.90 88888.00 2014-04-13 13:10:52.875 103 12445.48 35.77 54794.93 88888.00 2014-04-13 13:10:53.000 103 12445.48 35.80 54794.93 88888.00 2014-04-13 13:10:53.125 103 12445.48 35.77 54794.93 88888.00 2014-04-13 13:10:53.250 103 12445.40 35.73 54794.95 88888.00 2014-04-13 13:10:53.375 103 12445.45 35.75 54794.93 88888.00 2014-04-13 13:10:53.500 103 12445.50 35.75 54794.93 88888.00 2014-04-13 13:10:53.625 103 12445.50 35.75 54794.93 88888.00 2014-04-13 13:10:53.750 103 12445.50 35.73 54794.93 88888.00 2014-04-13 13:10:53.875 103 12445.48 35.70 54794.93 88888.00 2014-04-13 13:10:54.000 103 12445.48 35.73 54794.90 88888.00 2014-04-13 13:10:54.125 103 12445.45 35.75 54794.93 88888.00 2014-04-13 13:10:54.250 103 12445.50 35.75 54794.90 88888.00 2014-04-13 13:10:54.375 103 12445.55 35.73 54794.93 88888.00 2014-04-13 13:10:54.500 103 12445.58 35.70 54794.97 88888.00 2014-04-13 13:10:54.625 103 12445.60 35.75 54794.97 88888.00 2014-04-13 13:10:54.750 103 12445.55 35.73 54794.97 88888.00 2014-04-13 13:10:54.875 103 12445.55 35.70 54794.93 88888.00 2014-04-13 13:10:55.000 103 12445.58 35.73 54794.95 88888.00 2014-04-13 13:10:55.125 103 12445.58 35.75 54794.97 88888.00 2014-04-13 13:10:55.250 103 12445.50 35.73 54794.97 88888.00 2014-04-13 13:10:55.375 103 12445.52 35.73 54794.97 88888.00 2014-04-13 13:10:55.500 103 12445.60 35.73 54794.97 88888.00 2014-04-13 13:10:55.625 103 12445.58 35.70 54794.97 88888.00 2014-04-13 13:10:55.750 103 12445.52 35.73 54794.95 88888.00 2014-04-13 13:10:55.875 103 12445.50 35.73 54794.97 88888.00 2014-04-13 13:10:56.000 103 12445.48 35.73 54794.95 88888.00 2014-04-13 13:10:56.125 103 12445.50 35.70 54794.97 88888.00 2014-04-13 13:10:56.250 103 12445.50 35.73 54795.00 88888.00 2014-04-13 13:10:56.375 103 12445.50 35.70 54795.00 88888.00 2014-04-13 13:10:56.500 103 12445.55 35.73 54795.00 88888.00 2014-04-13 13:10:56.625 103 12445.60 35.67 54794.97 88888.00 2014-04-13 13:10:56.750 103 12445.58 35.67 54795.00 88888.00 2014-04-13 13:10:56.875 103 12445.55 35.67 54795.05 88888.00 2014-04-13 13:10:57.000 103 12445.58 35.65 54795.00 88888.00 2014-04-13 13:10:57.125 103 12445.58 35.67 54795.03 88888.00 2014-04-13 13:10:57.250 103 12445.58 35.67 54795.03 88888.00 2014-04-13 13:10:57.375 103 12445.58 35.70 54795.03 88888.00 2014-04-13 13:10:57.500 103 12445.55 35.67 54795.03 88888.00 2014-04-13 13:10:57.625 103 12445.50 35.67 54795.05 88888.00 2014-04-13 13:10:57.750 103 12445.58 35.67 54795.05 88888.00 2014-04-13 13:10:57.875 103 12445.70 35.70 54795.03 88888.00 2014-04-13 13:10:58.000 103 12445.73 35.67 54795.03 88888.00 2014-04-13 13:10:58.125 103 12445.70 35.67 54795.05 88888.00 2014-04-13 13:10:58.250 103 12445.65 35.65 54795.05 88888.00 2014-04-13 13:10:58.375 103 12445.67 35.62 54795.03 88888.00 2014-04-13 13:10:58.500 103 12445.70 35.62 54795.05 88888.00 2014-04-13 13:10:58.625 103 12445.67 35.65 54795.05 88888.00 2014-04-13 13:10:58.750 103 12445.70 35.60 54795.05 88888.00 2014-04-13 13:10:58.875 103 12445.70 35.60 54795.07 88888.00 2014-04-13 13:10:59.000 103 12445.73 35.62 54795.07 88888.00 2014-04-13 13:10:59.125 103 12445.65 35.60 54795.05 88888.00 2014-04-13 13:10:59.250 103 12445.55 35.60 54795.05 88888.00 2014-04-13 13:10:59.375 103 12445.60 35.62 54795.05 88888.00 2014-04-13 13:10:59.500 103 12445.73 35.60 54795.07 88888.00 2014-04-13 13:10:59.625 103 12445.70 35.60 54795.10 88888.00 2014-04-13 13:10:59.750 103 12445.65 35.58 54795.07 88888.00 2014-04-13 13:10:59.875 103 12445.60 35.60 54795.07 88888.00 2014-04-13 13:11:00.000 103 12445.55 35.60 54795.07 88888.00 2014-04-13 13:11:00.125 103 12445.50 35.58 54795.07 88888.00 2014-04-13 13:11:00.250 103 12445.55 35.58 54795.07 88888.00 2014-04-13 13:11:00.375 103 12445.67 35.60 54795.07 88888.00 2014-04-13 13:11:00.500 103 12445.70 35.62 54795.10 88888.00 2014-04-13 13:11:00.625 103 12445.62 35.60 54795.10 88888.00 2014-04-13 13:11:00.750 103 12445.62 35.58 54795.07 88888.00 2014-04-13 13:11:00.875 103 12445.65 35.60 54795.07 88888.00 2014-04-13 13:11:01.000 103 12445.65 35.60 54795.05 88888.00 2014-04-13 13:11:01.125 103 12445.55 35.60 54795.10 88888.00 2014-04-13 13:11:01.250 103 12445.55 35.58 54795.12 88888.00 2014-04-13 13:11:01.375 103 12445.62 35.58 54795.07 88888.00 2014-04-13 13:11:01.500 103 12445.67 35.60 54795.07 88888.00 2014-04-13 13:11:01.625 103 12445.73 35.60 54795.07 88888.00 2014-04-13 13:11:01.750 103 12445.75 35.60 54795.10 88888.00 2014-04-13 13:11:01.875 103 12445.75 35.60 54795.07 88888.00 2014-04-13 13:11:02.000 103 12445.75 35.62 54795.07 88888.00 2014-04-13 13:11:02.125 103 12445.70 35.60 54795.10 88888.00 2014-04-13 13:11:02.250 103 12445.65 35.58 54795.10 88888.00 2014-04-13 13:11:02.375 103 12445.65 35.60 54795.07 88888.00 2014-04-13 13:11:02.500 103 12445.62 35.65 54795.07 88888.00 2014-04-13 13:11:02.625 103 12445.67 35.65 54795.07 88888.00 2014-04-13 13:11:02.750 103 12445.70 35.65 54795.07 88888.00 2014-04-13 13:11:02.875 103 12445.70 35.62 54795.07 88888.00 2014-04-13 13:11:03.000 103 12445.67 35.60 54795.07 88888.00 2014-04-13 13:11:03.125 103 12445.70 35.62 54795.10 88888.00 2014-04-13 13:11:03.250 103 12445.70 35.67 54795.12 88888.00 2014-04-13 13:11:03.375 103 12445.70 35.67 54795.10 88888.00 2014-04-13 13:11:03.500 103 12445.73 35.65 54795.10 88888.00 2014-04-13 13:11:03.625 103 12445.70 35.62 54795.12 88888.00 2014-04-13 13:11:03.750 103 12445.67 35.65 54795.12 88888.00 2014-04-13 13:11:03.875 103 12445.77 35.67 54795.12 88888.00 2014-04-13 13:11:04.000 103 12445.77 35.67 54795.12 88888.00 2014-04-13 13:11:04.125 103 12445.73 35.65 54795.10 88888.00 2014-04-13 13:11:04.250 103 12445.70 35.65 54795.12 88888.00 2014-04-13 13:11:04.375 103 12445.67 35.67 54795.12 88888.00 2014-04-13 13:11:04.500 103 12445.67 35.70 54795.12 88888.00 2014-04-13 13:11:04.625 103 12445.75 35.70 54795.15 88888.00 2014-04-13 13:11:04.750 103 12445.80 35.73 54795.12 88888.00 2014-04-13 13:11:04.875 103 12445.85 35.77 54795.12 88888.00 2014-04-13 13:11:05.000 103 12445.80 35.75 54795.12 88888.00 2014-04-13 13:11:05.125 103 12445.77 35.75 54795.15 88888.00 2014-04-13 13:11:05.250 103 12445.77 35.75 54795.12 88888.00 2014-04-13 13:11:05.375 103 12445.77 35.77 54795.15 88888.00 2014-04-13 13:11:05.500 103 12445.75 35.80 54795.18 88888.00 2014-04-13 13:11:05.625 103 12445.77 35.83 54795.18 88888.00 2014-04-13 13:11:05.750 103 12445.80 35.83 54795.12 88888.00 2014-04-13 13:11:05.875 103 12445.80 35.85 54795.15 88888.00 2014-04-13 13:11:06.000 103 12445.80 35.88 54795.12 88888.00 2014-04-13 13:11:06.125 103 12445.88 35.88 54795.12 88888.00 2014-04-13 13:11:06.250 103 12445.88 35.90 54795.12 88888.00 2014-04-13 13:11:06.375 103 12445.88 35.95 54795.15 88888.00 2014-04-13 13:11:06.500 103 12445.80 35.98 54795.15 88888.00 2014-04-13 13:11:06.625 103 12445.77 35.98 54795.18 88888.00 2014-04-13 13:11:06.750 103 12445.77 36.00 54795.18 88888.00 2014-04-13 13:11:06.875 103 12445.77 36.02 54795.18 88888.00 2014-04-13 13:11:07.000 103 12445.80 36.02 54795.15 88888.00 2014-04-13 13:11:07.125 103 12445.90 36.05 54795.15 88888.00 2014-04-13 13:11:07.250 103 12445.88 36.10 54795.18 88888.00 2014-04-13 13:11:07.375 103 12445.88 36.12 54795.18 88888.00 2014-04-13 13:11:07.500 103 12445.83 36.17 54795.18 88888.00 2014-04-13 13:11:07.625 103 12445.80 36.17 54795.18 88888.00 2014-04-13 13:11:07.750 103 12445.85 36.23 54795.18 88888.00 2014-04-13 13:11:07.875 103 12445.90 36.27 54795.15 88888.00 2014-04-13 13:11:08.000 103 12445.95 36.30 54795.12 88888.00 2014-04-13 13:11:08.125 103 12445.98 36.35 54795.15 88888.00 2014-04-13 13:11:08.250 103 12446.02 36.35 54795.18 88888.00 2014-04-13 13:11:08.375 103 12446.02 36.35 54795.15 88888.00 2014-04-13 13:11:08.500 103 12446.00 36.38 54795.15 88888.00 2014-04-13 13:11:08.625 103 12446.02 36.45 54795.18 88888.00 2014-04-13 13:11:08.750 103 12446.02 36.48 54795.18 88888.00 2014-04-13 13:11:08.875 103 12446.05 36.55 54795.20 88888.00 2014-04-13 13:11:09.000 103 12446.00 36.55 54795.15 88888.00 2014-04-13 13:11:09.125 103 12446.02 36.55 54795.15 88888.00 2014-04-13 13:11:09.250 103 12445.98 36.60 54795.12 88888.00 2014-04-13 13:11:09.375 103 12446.00 36.65 54795.15 88888.00 2014-04-13 13:11:09.500 103 12446.10 36.67 54795.18 88888.00 2014-04-13 13:11:09.625 103 12446.15 36.70 54795.15 88888.00 2014-04-13 13:11:09.750 103 12446.15 36.75 54795.18 88888.00 2014-04-13 13:11:09.875 103 12446.20 36.77 54795.18 88888.00 2014-04-13 13:11:10.000 103 12446.20 36.80 54795.15 88888.00 2014-04-13 13:11:10.125 103 12446.25 36.80 54795.18 88888.00 2014-04-13 13:11:10.250 103 12446.25 36.83 54795.18 88888.00 2014-04-13 13:11:10.375 103 12446.30 36.85 54795.18 88888.00 2014-04-13 13:11:10.500 103 12446.27 36.88 54795.15 88888.00 2014-04-13 13:11:10.625 103 12446.23 36.90 54795.18 88888.00 2014-04-13 13:11:10.750 103 12446.20 36.90 54795.18 88888.00 2014-04-13 13:11:10.875 103 12446.17 36.92 54795.15 88888.00 2014-04-13 13:11:11.000 103 12446.20 36.95 54795.15 88888.00 2014-04-13 13:11:11.125 103 12446.23 36.98 54795.18 88888.00 2014-04-13 13:11:11.250 103 12446.23 36.98 54795.18 88888.00 2014-04-13 13:11:11.375 103 12446.25 37.00 54795.18 88888.00 2014-04-13 13:11:11.500 103 12446.27 37.02 54795.18 88888.00 2014-04-13 13:11:11.625 103 12446.27 37.05 54795.18 88888.00 2014-04-13 13:11:11.750 103 12446.27 37.05 54795.18 88888.00 2014-04-13 13:11:11.875 103 12446.27 37.08 54795.18 88888.00 2014-04-13 13:11:12.000 103 12446.25 37.08 54795.18 88888.00 2014-04-13 13:11:12.125 103 12446.25 37.08 54795.22 88888.00 2014-04-13 13:11:12.250 103 12446.25 37.08 54795.22 88888.00 2014-04-13 13:11:12.375 103 12446.25 37.08 54795.22 88888.00 2014-04-13 13:11:12.500 103 12446.30 37.10 54795.25 88888.00 2014-04-13 13:11:12.625 103 12446.35 37.12 54795.25 88888.00 2014-04-13 13:11:12.750 103 12446.40 37.10 54795.28 88888.00 2014-04-13 13:11:12.875 103 12446.40 37.15 54795.28 88888.00 2014-04-13 13:11:13.000 103 12446.33 37.12 54795.25 88888.00 2014-04-13 13:11:13.125 103 12446.27 37.10 54795.30 88888.00 2014-04-13 13:11:13.250 103 12446.33 37.08 54795.30 88888.00 2014-04-13 13:11:13.375 103 12446.42 37.10 54795.32 88888.00 2014-04-13 13:11:13.500 103 12446.42 37.10 54795.32 88888.00 2014-04-13 13:11:13.625 103 12446.40 37.08 54795.32 88888.00 2014-04-13 13:11:13.750 103 12446.40 37.05 54795.32 88888.00 2014-04-13 13:11:13.875 103 12446.42 37.05 54795.30 88888.00 2014-04-13 13:11:14.000 103 12446.40 37.02 54795.30 88888.00 2014-04-13 13:11:14.125 103 12446.38 37.00 54795.32 88888.00 2014-04-13 13:11:14.250 103 12446.33 37.00 54795.35 88888.00 2014-04-13 13:11:14.375 103 12446.33 37.00 54795.38 88888.00 2014-04-13 13:11:14.500 103 12446.30 37.00 54795.38 88888.00 2014-04-13 13:11:14.625 103 12446.30 36.98 54795.35 88888.00 2014-04-13 13:11:14.750 103 12446.35 36.98 54795.38 88888.00 2014-04-13 13:11:14.875 103 12446.38 36.95 54795.40 88888.00 2014-04-13 13:11:15.000 103 12446.38 36.92 54795.43 88888.00 2014-04-13 13:11:15.125 103 12446.33 36.92 54795.40 88888.00 2014-04-13 13:11:15.250 103 12446.23 36.90 54795.40 88888.00 2014-04-13 13:11:15.375 103 12446.25 36.90 54795.43 88888.00 2014-04-13 13:11:15.500 103 12446.27 36.88 54795.43 88888.00 2014-04-13 13:11:15.625 103 12446.33 36.88 54795.43 88888.00 2014-04-13 13:11:15.750 103 12446.33 36.88 54795.43 88888.00 2014-04-13 13:11:15.875 103 12446.35 36.88 54795.45 88888.00 2014-04-13 13:11:16.000 103 12446.33 36.88 54795.45 88888.00 2014-04-13 13:11:16.125 103 12446.33 36.88 54795.45 88888.00 2014-04-13 13:11:16.250 103 12446.27 36.88 54795.47 88888.00 2014-04-13 13:11:16.375 103 12446.33 36.88 54795.50 88888.00 2014-04-13 13:11:16.500 103 12446.33 36.85 54795.50 88888.00 2014-04-13 13:11:16.625 103 12446.30 36.85 54795.50 88888.00 2014-04-13 13:11:16.750 103 12446.27 36.83 54795.47 88888.00 2014-04-13 13:11:16.875 103 12446.25 36.83 54795.50 88888.00 2014-04-13 13:11:17.000 103 12446.25 36.85 54795.53 88888.00 2014-04-13 13:11:17.125 103 12446.30 36.85 54795.57 88888.00 2014-04-13 13:11:17.250 103 12446.30 36.80 54795.57 88888.00 2014-04-13 13:11:17.375 103 12446.33 36.83 54795.57 88888.00 2014-04-13 13:11:17.500 103 12446.27 36.80 54795.60 88888.00 2014-04-13 13:11:17.625 103 12446.27 36.80 54795.60 88888.00 2014-04-13 13:11:17.750 103 12446.33 36.80 54795.60 88888.00 2014-04-13 13:11:17.875 103 12446.30 36.77 54795.60 88888.00 2014-04-13 13:11:19.000 103 12446.30 36.77 54795.60 88888.00 2014-04-13 13:11:19.125 103 12446.30 36.77 54795.62 88888.00 2014-04-13 13:11:19.250 103 12446.27 36.73 54795.62 88888.00 2014-04-13 13:11:19.375 103 12446.33 36.73 54795.60 88888.00 2014-04-13 13:11:19.500 103 12446.27 36.75 54795.60 88888.00 2014-04-13 13:11:19.625 103 12446.27 36.75 54795.62 88888.00 2014-04-13 13:11:19.750 103 12446.25 36.73 54795.62 88888.00 2014-04-13 13:11:19.875 103 12446.23 36.70 54795.62 88888.00 2014-04-13 13:11:20.000 103 12446.23 36.70 54795.62 88888.00 2014-04-13 13:11:20.125 103 12446.20 36.67 54795.62 88888.00 2014-04-13 13:11:20.250 103 12446.17 36.65 54795.62 88888.00 2014-04-13 13:11:20.375 103 12446.33 36.65 54795.65 88888.00 2014-04-13 13:11:20.500 103 12446.40 36.65 54795.68 88888.00 2014-04-13 13:11:20.625 103 12446.27 36.62 54795.65 88888.00 2014-04-13 13:11:20.750 103 12446.12 36.58 54795.68 88888.00 2014-04-13 13:11:20.875 103 12446.12 36.60 54795.68 88888.00 2014-04-13 13:11:21.000 103 12446.10 36.62 54795.68 88888.00 2014-04-13 13:11:21.125 103 12446.15 36.62 54795.68 88888.00 2014-04-13 13:11:21.250 103 12446.15 36.58 54795.70 88888.00 2014-04-13 13:11:21.375 103 12446.20 36.55 54795.68 88888.00 2014-04-13 13:11:21.500 103 12446.20 36.55 54795.70 88888.00 2014-04-13 13:11:21.625 103 12446.20 36.58 54795.70 88888.00 2014-04-13 13:11:21.750 103 12446.15 36.58 54795.70 88888.00 2014-04-13 13:11:21.875 103 12446.15 36.52 54795.70 88888.00 2014-04-13 13:11:22.000 103 12446.15 36.52 54795.70 88888.00 2014-04-13 13:11:22.125 103 12446.10 36.50 54795.68 88888.00 2014-04-13 13:11:22.250 103 12446.12 36.50 54795.70 88888.00 2014-04-13 13:11:22.375 103 12446.20 36.52 54795.72 88888.00 2014-04-13 13:11:22.500 103 12446.20 36.52 54795.72 88888.00 2014-04-13 13:11:22.625 103 12446.20 36.50 54795.72 88888.00 2014-04-13 13:11:22.750 103 12446.15 36.50 54795.70 88888.00 2014-04-13 13:11:22.875 103 12446.08 36.48 54795.70 88888.00 2014-04-13 13:11:23.000 103 12446.08 36.48 54795.70 88888.00 2014-04-13 13:11:23.125 103 12446.15 36.50 54795.75 88888.00 2014-04-13 13:11:23.250 103 12446.08 36.48 54795.72 88888.00 2014-04-13 13:11:23.375 103 12446.08 36.45 54795.72 88888.00 2014-04-13 13:11:23.500 103 12446.08 36.42 54795.72 88888.00 2014-04-13 13:11:23.625 103 12446.05 36.42 54795.75 88888.00 2014-04-13 13:11:23.750 103 12446.05 36.40 54795.75 88888.00 2014-04-13 13:11:23.875 103 12446.00 36.42 54795.78 88888.00 2014-04-13 13:11:24.000 103 12446.08 36.42 54795.78 88888.00 2014-04-13 13:11:24.125 103 12446.12 36.42 54795.78 88888.00 2014-04-13 13:11:24.250 103 12446.12 36.35 54795.78 88888.00 2014-04-13 13:11:24.375 103 12446.12 36.35 54795.80 88888.00 2014-04-13 13:11:24.500 103 12446.08 36.38 54795.80 88888.00 2014-04-13 13:11:24.625 103 12446.05 36.35 54795.80 88888.00 2014-04-13 13:11:24.750 103 12446.05 36.35 54795.82 88888.00 2014-04-13 13:11:24.875 103 12446.08 36.33 54795.82 88888.00 2014-04-13 13:11:25.000 103 12446.05 36.35 54795.82 88888.00 2014-04-13 13:11:25.125 103 12446.05 36.33 54795.85 88888.00 2014-04-13 13:11:25.250 103 12446.10 36.27 54795.82 88888.00 2014-04-13 13:11:25.375 103 12446.17 36.33 54795.82 88888.00 2014-04-13 13:11:25.500 103 12446.17 36.30 54795.82 88888.00 2014-04-13 13:11:25.625 103 12446.15 36.33 54795.82 88888.00 2014-04-13 13:11:25.750 103 12446.12 36.35 54795.82 88888.00 2014-04-13 13:11:25.875 103 12446.10 36.33 54795.82 88888.00 2014-04-13 13:11:26.000 103 12446.08 36.33 54795.82 88888.00 2014-04-13 13:11:26.125 103 12446.10 36.30 54795.82 88888.00 2014-04-13 13:11:26.250 103 12446.10 36.30 54795.82 88888.00 2014-04-13 13:11:26.375 103 12446.15 36.30 54795.85 88888.00 2014-04-13 13:11:26.500 103 12446.12 36.25 54795.85 88888.00 2014-04-13 13:11:26.625 103 12446.12 36.27 54795.85 88888.00 2014-04-13 13:11:26.750 103 12446.15 36.30 54795.85 88888.00 2014-04-13 13:11:26.875 103 12446.17 36.27 54795.82 88888.00 2014-04-13 13:11:27.000 103 12446.15 36.27 54795.82 88888.00 2014-04-13 13:11:27.125 103 12446.15 36.27 54795.88 88888.00 2014-04-13 13:11:27.250 103 12446.10 36.30 54795.88 88888.00 2014-04-13 13:11:27.375 103 12446.10 36.30 54795.90 88888.00 2014-04-13 13:11:27.500 103 12446.08 36.30 54795.88 88888.00 2014-04-13 13:11:27.625 103 12446.05 36.30 54795.90 88888.00 2014-04-13 13:11:27.750 103 12446.08 36.33 54795.88 88888.00 2014-04-13 13:11:27.875 103 12446.08 36.33 54795.90 88888.00 2014-04-13 13:11:28.000 103 12446.08 36.33 54795.88 88888.00 2014-04-13 13:11:28.125 103 12446.05 36.38 54795.88 88888.00 2014-04-13 13:11:28.250 103 12446.00 36.33 54795.88 88888.00 2014-04-13 13:11:28.375 103 12446.05 36.38 54795.85 88888.00 2014-04-13 13:11:28.500 103 12446.05 36.40 54795.85 88888.00 2014-04-13 13:11:28.625 103 12446.08 36.42 54795.88 88888.00 2014-04-13 13:11:28.750 103 12446.10 36.45 54795.88 88888.00 2014-04-13 13:11:28.875 103 12446.12 36.45 54795.88 88888.00 2014-04-13 13:11:29.000 103 12446.12 36.40 54795.85 88888.00 2014-04-13 13:11:29.125 103 12446.17 36.45 54795.85 88888.00 2014-04-13 13:11:29.250 103 12446.25 36.48 54795.90 88888.00 2014-04-13 13:11:29.375 103 12446.23 36.48 54795.88 88888.00 2014-04-13 13:11:29.500 103 12446.20 36.52 54795.90 88888.00 2014-04-13 13:11:29.625 103 12446.20 36.52 54795.90 88888.00 2014-04-13 13:11:29.750 103 12446.17 36.52 54795.90 88888.00 2014-04-13 13:11:29.875 103 12446.15 36.52 54795.88 88888.00 2014-04-13 13:11:30.000 103 12446.12 36.55 54795.90 88888.00 2014-04-13 13:11:30.125 103 12446.20 36.60 54795.93 88888.00 2014-04-13 13:11:30.250 103 12446.25 36.58 54795.90 88888.00 2014-04-13 13:11:30.375 103 12446.23 36.58 54795.90 88888.00 2014-04-13 13:11:30.500 103 12446.15 36.58 54795.90 88888.00 2014-04-13 13:11:30.625 103 12446.17 36.58 54795.90 88888.00 2014-04-13 13:11:30.750 103 12446.20 36.60 54795.88 88888.00 2014-04-13 13:11:30.875 103 12446.20 36.60 54795.90 88888.00 2014-04-13 13:11:31.000 103 12446.23 36.62 54795.90 88888.00 2014-04-13 13:11:31.125 103 12446.23 36.62 54795.90 88888.00 2014-04-13 13:11:31.250 103 12446.25 36.62 54795.93 88888.00 2014-04-13 13:11:31.375 103 12446.25 36.65 54795.90 88888.00 2014-04-13 13:11:31.500 103 12446.15 36.65 54795.90 88888.00 2014-04-13 13:11:31.625 103 12446.15 36.62 54795.90 88888.00 2014-04-13 13:11:31.750 103 12446.15 36.62 54795.90 88888.00 2014-04-13 13:11:31.875 103 12446.23 36.67 54795.93 88888.00 2014-04-13 13:11:32.000 103 12446.30 36.67 54795.93 88888.00 2014-04-13 13:11:32.125 103 12446.30 36.67 54795.90 88888.00 2014-04-13 13:11:32.250 103 12446.23 36.65 54795.93 88888.00 2014-04-13 13:11:32.375 103 12446.33 36.67 54795.93 88888.00 2014-04-13 13:11:32.500 103 12446.35 36.67 54795.93 88888.00 2014-04-13 13:11:32.625 103 12446.30 36.67 54795.93 88888.00 2014-04-13 13:11:32.750 103 12446.27 36.67 54795.93 88888.00 2014-04-13 13:11:32.875 103 12446.25 36.67 54795.95 88888.00 2014-04-13 13:11:33.000 103 12446.30 36.65 54795.93 88888.00 2014-04-13 13:11:33.125 103 12446.33 36.65 54795.95 88888.00 2014-04-13 13:11:33.250 103 12446.27 36.60 54795.97 88888.00 2014-04-13 13:11:33.375 103 12446.25 36.60 54795.97 88888.00 2014-04-13 13:11:33.500 103 12446.23 36.65 54795.97 88888.00 2014-04-13 13:11:33.625 103 12446.20 36.62 54795.97 88888.00 2014-04-13 13:11:33.750 103 12446.23 36.58 54795.95 88888.00 2014-04-13 13:11:33.875 103 12446.30 36.60 54795.97 88888.00 2014-04-13 13:11:34.000 103 12446.33 36.62 54795.97 88888.00 2014-04-13 13:11:34.125 103 12446.30 36.65 54795.97 88888.00 2014-04-13 13:11:34.250 103 12446.27 36.60 54795.97 88888.00 2014-04-13 13:11:34.375 103 12446.25 36.60 54795.97 88888.00 2014-04-13 13:11:34.500 103 12446.25 36.60 54795.95 88888.00 2014-04-13 13:11:34.625 103 12446.27 36.60 54795.97 88888.00 2014-04-13 13:11:34.750 103 12446.25 36.62 54795.97 88888.00 2014-04-13 13:11:34.875 103 12446.17 36.60 54795.97 88888.00 2014-04-13 13:11:35.000 103 12446.15 36.62 54796.00 88888.00 2014-04-13 13:11:35.125 103 12446.17 36.65 54795.97 88888.00 2014-04-13 13:11:35.250 103 12446.17 36.62 54796.00 88888.00 2014-04-13 13:11:35.375 103 12446.17 36.65 54795.97 88888.00 2014-04-13 13:11:35.500 103 12446.15 36.67 54795.97 88888.00 2014-04-13 13:11:35.625 103 12446.15 36.70 54796.00 88888.00 2014-04-13 13:11:35.750 103 12446.15 36.67 54795.97 88888.00 2014-04-13 13:11:35.875 103 12446.10 36.65 54795.97 88888.00 2014-04-13 13:11:36.000 103 12446.05 36.62 54795.95 88888.00 2014-04-13 13:11:36.125 103 12446.05 36.65 54796.00 88888.00 2014-04-13 13:11:36.250 103 12446.08 36.67 54796.00 88888.00 2014-04-13 13:11:36.375 103 12446.12 36.73 54796.03 88888.00 2014-04-13 13:11:36.500 103 12446.08 36.70 54796.03 88888.00 2014-04-13 13:11:36.625 103 12446.08 36.70 54796.03 88888.00 2014-04-13 13:11:36.750 103 12446.08 36.67 54796.03 88888.00 2014-04-13 13:11:36.875 103 12446.08 36.65 54796.05 88888.00 2014-04-13 13:11:37.000 103 12446.08 36.65 54796.05 88888.00 2014-04-13 13:11:37.125 103 12446.05 36.65 54796.05 88888.00 2014-04-13 13:11:37.250 103 12446.02 36.65 54796.07 88888.00 2014-04-13 13:11:37.375 103 12446.00 36.65 54796.05 88888.00 2014-04-13 13:11:37.500 103 12445.95 36.65 54796.07 88888.00 2014-04-13 13:11:37.625 103 12445.98 36.67 54796.07 88888.00 2014-04-13 13:11:37.750 103 12446.05 36.65 54796.07 88888.00 2014-04-13 13:11:37.875 103 12446.05 36.60 54796.07 88888.00 2014-04-13 13:11:38.000 103 12445.95 36.58 54796.07 88888.00 2014-04-13 13:11:38.125 103 12445.90 36.60 54796.07 88888.00 2014-04-13 13:11:38.250 103 12446.00 36.60 54796.10 88888.00 2014-04-13 13:11:38.375 103 12446.05 36.58 54796.07 88888.00 2014-04-13 13:11:38.500 103 12446.02 36.55 54796.10 88888.00 2014-04-13 13:11:38.625 103 12446.02 36.60 54796.10 88888.00 2014-04-13 13:11:38.750 103 12446.02 36.58 54796.12 88888.00 2014-04-13 13:11:38.875 103 12446.02 36.52 54796.12 88888.00 2014-04-13 13:11:39.000 103 12446.02 36.50 54796.12 88888.00 2014-04-13 13:11:39.125 103 12446.00 36.50 54796.12 88888.00 2014-04-13 13:11:39.250 103 12446.00 36.50 54796.12 88888.00 2014-04-13 13:11:39.375 103 12446.00 36.48 54796.12 88888.00 2014-04-13 13:11:39.500 103 12445.95 36.52 54796.15 88888.00 2014-04-13 13:11:39.625 103 12445.92 36.52 54796.12 88888.00 2014-04-13 13:11:39.750 103 12445.95 36.48 54796.12 88888.00 2014-04-13 13:11:39.875 103 12445.95 36.45 54796.12 88888.00 2014-04-13 13:11:40.000 103 12445.90 36.42 54796.12 88888.00 2014-04-13 13:11:40.125 103 12445.95 36.48 54796.15 88888.00 2014-04-13 13:11:40.250 103 12445.92 36.42 54796.15 88888.00 2014-04-13 13:11:40.375 103 12446.02 36.48 54796.15 88888.00 2014-04-13 13:11:40.500 103 12446.05 36.45 54796.15 88888.00 2014-04-13 13:11:40.625 103 12446.00 36.45 54796.18 88888.00 2014-04-13 13:11:40.750 103 12445.92 36.40 54796.15 88888.00 2014-04-13 13:11:40.875 103 12445.98 36.42 54796.18 88888.00 2014-04-13 13:11:41.000 103 12445.98 36.40 54796.18 88888.00 2014-04-13 13:11:41.125 103 12446.00 36.40 54796.20 88888.00 2014-04-13 13:11:41.250 103 12445.95 36.40 54796.22 88888.00 2014-04-13 13:11:41.375 103 12445.95 36.40 54796.20 88888.00 2014-04-13 13:11:41.500 103 12445.90 36.40 54796.20 88888.00 2014-04-13 13:11:41.625 103 12445.95 36.35 54796.15 88888.00 2014-04-13 13:11:41.750 103 12445.98 36.35 54796.18 88888.00 2014-04-13 13:11:41.875 103 12445.90 36.38 54796.18 88888.00 2014-04-13 13:11:42.000 103 12445.88 36.38 54796.20 88888.00 2014-04-13 13:11:42.125 103 12445.85 36.38 54796.18 88888.00 2014-04-13 13:11:42.250 103 12445.85 36.33 54796.18 88888.00 2014-04-13 13:11:42.375 103 12445.92 36.35 54796.18 88888.00 2014-04-13 13:11:42.500 103 12445.95 36.33 54796.20 88888.00 2014-04-13 13:11:42.625 103 12445.88 36.38 54796.20 88888.00 2014-04-13 13:11:42.750 103 12445.83 36.38 54796.20 88888.00 2014-04-13 13:11:42.875 103 12445.77 36.35 54796.22 88888.00 2014-04-13 13:11:43.000 103 12445.75 36.33 54796.18 88888.00 2014-04-13 13:11:43.125 103 12445.77 36.33 54796.18 88888.00 2014-04-13 13:11:43.250 103 12445.77 36.33 54796.22 88888.00 2014-04-13 13:11:43.375 103 12445.75 36.30 54796.20 88888.00 2014-04-13 13:11:43.500 103 12445.80 36.33 54796.22 88888.00 2014-04-13 13:11:43.625 103 12445.85 36.33 54796.22 88888.00 2014-04-13 13:11:43.750 103 12445.90 36.30 54796.22 88888.00 2014-04-13 13:11:43.875 103 12445.90 36.33 54796.22 88888.00 2014-04-13 13:11:44.000 103 12445.83 36.33 54796.22 88888.00 2014-04-13 13:11:44.125 103 12445.85 36.33 54796.22 88888.00 2014-04-13 13:11:44.250 103 12445.80 36.27 54796.20 88888.00 2014-04-13 13:11:44.375 103 12445.77 36.30 54796.20 88888.00 2014-04-13 13:11:44.500 103 12445.83 36.33 54796.22 88888.00 2014-04-13 13:11:44.625 103 12445.85 36.35 54796.22 88888.00 2014-04-13 13:11:44.750 103 12445.88 36.33 54796.25 88888.00 2014-04-13 13:11:44.875 103 12445.90 36.30 54796.22 88888.00 2014-04-13 13:11:45.000 103 12445.90 36.27 54796.20 88888.00 2014-04-13 13:11:45.125 103 12445.88 36.30 54796.22 88888.00 2014-04-13 13:11:45.250 103 12445.83 36.27 54796.25 88888.00 2014-04-13 13:11:45.375 103 12445.92 36.30 54796.28 88888.00 2014-04-13 13:11:45.500 103 12445.95 36.30 54796.28 88888.00 2014-04-13 13:11:45.625 103 12445.95 36.27 54796.28 88888.00 2014-04-13 13:11:45.750 103 12445.98 36.27 54796.28 88888.00 2014-04-13 13:11:45.875 103 12446.00 36.23 54796.25 88888.00 2014-04-13 13:11:46.000 103 12445.92 36.20 54796.25 88888.00 2014-04-13 13:11:46.125 103 12445.83 36.20 54796.25 88888.00 2014-04-13 13:11:46.250 103 12445.77 36.15 54796.25 88888.00 2014-04-13 13:11:46.375 103 12445.88 36.17 54796.22 88888.00 2014-04-13 13:11:46.500 103 12445.90 36.20 54796.28 88888.00 2014-04-13 13:11:46.625 103 12445.90 36.20 54796.28 88888.00 2014-04-13 13:11:46.750 103 12445.85 36.20 54796.28 88888.00 2014-04-13 13:11:46.875 103 12445.83 36.20 54796.30 88888.00 2014-04-13 13:11:47.000 103 12445.85 36.17 54796.30 88888.00 2014-04-13 13:11:47.125 103 12445.77 36.17 54796.30 88888.00 2014-04-13 13:11:47.250 103 12445.70 36.15 54796.28 88888.00 2014-04-13 13:11:47.375 103 12445.75 36.12 54796.25 88888.00 2014-04-13 13:11:47.500 103 12445.75 36.12 54796.25 88888.00 2014-04-13 13:11:47.625 103 12445.73 36.15 54796.25 88888.00 2014-04-13 13:11:47.750 103 12445.75 36.12 54796.28 88888.00 2014-04-13 13:11:47.875 103 12445.77 36.10 54796.30 88888.00 2014-04-13 13:11:48.000 103 12445.75 36.08 54796.28 88888.00 2014-04-13 13:11:48.125 103 12445.73 36.08 54796.30 88888.00 2014-04-13 13:11:48.250 103 12445.73 36.05 54796.28 88888.00 2014-04-13 13:11:48.375 103 12445.77 36.02 54796.28 88888.00 2014-04-13 13:11:48.500 103 12445.75 36.00 54796.28 88888.00 2014-04-13 13:11:48.625 103 12445.73 36.02 54796.28 88888.00 2014-04-13 13:11:48.750 103 12445.73 36.02 54796.25 88888.00 2014-04-13 13:11:48.875 103 12445.67 36.02 54796.22 88888.00 2014-04-13 13:11:49.000 103 12445.60 36.02 54796.22 88888.00 2014-04-13 13:11:49.125 103 12445.62 36.00 54796.25 88888.00 2014-04-13 13:11:49.250 103 12445.65 35.98 54796.28 88888.00 2014-04-13 13:11:49.375 103 12445.60 35.98 54796.25 88888.00 2014-04-13 13:11:49.500 103 12445.52 35.98 54796.25 88888.00 2014-04-13 13:11:49.625 103 12445.55 36.00 54796.25 88888.00 2014-04-13 13:11:49.750 103 12445.62 36.00 54796.28 88888.00 2014-04-13 13:11:49.875 103 12445.65 36.02 54796.30 88888.00 2014-04-13 13:11:50.000 103 12445.67 36.00 54796.28 88888.00 2014-04-13 13:11:50.125 103 12445.65 35.98 54796.28 88888.00 2014-04-13 13:11:50.250 103 12445.62 35.98 54796.30 88888.00 2014-04-13 13:11:50.375 103 12445.62 35.95 54796.28 88888.00 2014-04-13 13:11:50.500 103 12445.58 35.95 54796.28 88888.00 2014-04-13 13:11:50.625 103 12445.62 35.95 54796.28 88888.00 2014-04-13 13:11:50.750 103 12445.65 35.92 54796.30 88888.00 2014-04-13 13:11:50.875 103 12445.67 35.92 54796.30 88888.00 2014-04-13 13:11:51.000 103 12445.70 35.92 54796.32 88888.00 2014-04-13 13:11:51.125 103 12445.62 35.95 54796.28 88888.00 2014-04-13 13:11:51.250 103 12445.55 35.92 54796.28 88888.00 2014-04-13 13:11:51.375 103 12445.58 35.90 54796.32 88888.00 2014-04-13 13:11:51.500 103 12445.60 35.90 54796.32 88888.00 2014-04-13 13:11:51.625 103 12445.58 35.92 54796.30 88888.00 2014-04-13 13:11:51.750 103 12445.55 35.90 54796.30 88888.00 2014-04-13 13:11:51.875 103 12445.52 35.90 54796.30 88888.00 2014-04-13 13:11:52.000 103 12445.52 35.90 54796.30 88888.00 2014-04-13 13:11:52.125 103 12445.55 35.92 54796.30 88888.00 2014-04-13 13:11:52.250 103 12445.50 35.88 54796.30 88888.00 2014-04-13 13:11:52.375 103 12445.52 35.85 54796.28 88888.00 2014-04-13 13:11:52.500 103 12445.55 35.88 54796.30 88888.00 2014-04-13 13:11:52.625 103 12445.58 35.88 54796.28 88888.00 2014-04-13 13:11:52.750 103 12445.55 35.88 54796.28 88888.00 2014-04-13 13:11:52.875 103 12445.58 35.88 54796.32 88888.00 2014-04-13 13:11:53.000 103 12445.60 35.85 54796.30 88888.00 2014-04-13 13:11:53.125 103 12445.60 35.88 54796.32 88888.00 2014-04-13 13:11:53.250 103 12445.58 35.88 54796.32 88888.00 2014-04-13 13:11:53.375 103 12445.58 35.88 54796.28 88888.00 2014-04-13 13:11:53.500 103 12445.55 35.85 54796.28 88888.00 2014-04-13 13:11:53.625 103 12445.55 35.88 54796.30 88888.00 2014-04-13 13:11:53.750 103 12445.55 35.85 54796.30 88888.00 2014-04-13 13:11:53.875 103 12445.55 35.83 54796.32 88888.00 2014-04-13 13:11:54.000 103 12445.58 35.83 54796.30 88888.00 2014-04-13 13:11:54.125 103 12445.58 35.83 54796.32 88888.00 2014-04-13 13:11:54.250 103 12445.58 35.88 54796.35 88888.00 2014-04-13 13:11:54.375 103 12445.58 35.88 54796.32 88888.00 2014-04-13 13:11:54.500 103 12445.55 35.88 54796.30 88888.00 2014-04-13 13:11:54.625 103 12445.52 35.85 54796.32 88888.00 2014-04-13 13:11:54.750 103 12445.58 35.85 54796.28 88888.00 2014-04-13 13:11:54.875 103 12445.58 35.88 54796.30 88888.00 2014-04-13 13:11:55.000 103 12445.62 35.90 54796.30 88888.00 2014-04-13 13:11:55.125 103 12445.62 35.90 54796.30 88888.00 2014-04-13 13:11:55.250 103 12445.58 35.88 54796.28 88888.00 2014-04-13 13:11:55.375 103 12445.62 35.85 54796.30 88888.00 2014-04-13 13:11:55.500 103 12445.70 35.85 54796.32 88888.00 2014-04-13 13:11:55.625 103 12445.62 35.85 54796.35 88888.00 2014-04-13 13:11:55.750 103 12445.55 35.85 54796.32 88888.00 2014-04-13 13:11:55.875 103 12445.52 35.88 54796.30 88888.00 2014-04-13 13:11:56.000 103 12445.58 35.88 54796.30 88888.00 2014-04-13 13:11:56.125 103 12445.62 35.88 54796.30 88888.00 2014-04-13 13:11:56.250 103 12445.60 35.90 54796.30 88888.00 2014-04-13 13:11:56.375 103 12445.60 35.90 54796.30 88888.00 2014-04-13 13:11:56.500 103 12445.58 35.90 54796.28 88888.00 2014-04-13 13:11:56.625 103 12445.52 35.90 54796.28 88888.00 2014-04-13 13:11:56.750 103 12445.45 35.90 54796.28 88888.00 2014-04-13 13:11:56.875 103 12445.55 35.90 54796.30 88888.00 2014-04-13 13:11:57.000 103 12445.67 35.92 54796.28 88888.00 2014-04-13 13:11:57.125 103 12445.67 35.90 54796.30 88888.00 2014-04-13 13:11:57.250 103 12445.60 35.85 54796.30 88888.00 2014-04-13 13:11:57.375 103 12445.55 35.83 54796.28 88888.00 2014-04-13 13:11:57.500 103 12445.55 35.85 54796.28 88888.00 2014-04-13 13:11:57.625 103 12445.62 35.85 54796.28 88888.00 2014-04-13 13:11:57.750 103 12445.60 35.85 54796.30 88888.00 2014-04-13 13:11:57.875 103 12445.52 35.85 54796.28 88888.00 2014-04-13 13:11:58.000 103 12445.50 35.80 54796.28 88888.00 2014-04-13 13:11:58.125 103 12445.45 35.77 54796.28 88888.00 2014-04-13 13:11:58.250 103 12445.42 35.83 54796.28 88888.00 2014-04-13 13:11:58.375 103 12445.42 35.83 54796.28 88888.00 2014-04-13 13:11:58.500 103 12445.45 35.83 54796.28 88888.00 2014-04-13 13:11:58.625 103 12445.45 35.83 54796.30 88888.00 2014-04-13 13:11:58.750 103 12445.42 35.83 54796.30 88888.00 2014-04-13 13:11:58.875 103 12445.42 35.83 54796.32 88888.00 2014-04-13 13:11:59.000 103 12445.40 35.80 54796.32 88888.00 2014-04-13 13:11:59.125 103 12445.40 35.83 54796.32 88888.00 2014-04-13 13:11:59.250 103 12445.40 35.80 54796.32 88888.00 2014-04-13 13:11:59.375 103 12445.33 35.80 54796.30 88888.00 2014-04-13 13:11:59.500 103 12445.27 35.80 54796.28 88888.00 2014-04-13 13:11:59.625 103 12445.30 35.80 54796.32 88888.00 2014-04-13 13:11:59.750 103 12445.35 35.83 54796.35 88888.00 2014-04-13 13:11:59.875 103 12445.35 35.80 54796.32 88888.00 2014-04-13 13:12:00.000 103 12445.35 35.80 54796.32 88888.00 2014-04-13 13:12:00.125 103 12445.38 35.80 54796.35 88888.00 2014-04-13 13:12:00.250 103 12445.30 35.77 54796.30 88888.00 2014-04-13 13:12:00.375 103 12445.30 35.80 54796.30 88888.00 2014-04-13 13:12:00.500 103 12445.40 35.77 54796.32 88888.00 2014-04-13 13:12:00.625 103 12445.42 35.80 54796.32 88888.00 2014-04-13 13:12:00.750 103 12445.38 35.80 54796.32 88888.00 2014-04-13 13:12:00.875 103 12445.40 35.83 54796.32 88888.00 2014-04-13 13:12:01.000 103 12445.42 35.80 54796.28 88888.00 2014-04-13 13:12:01.125 103 12445.40 35.80 54796.30 88888.00 2014-04-13 13:12:01.250 103 12445.42 35.80 54796.30 88888.00 2014-04-13 13:12:01.375 103 12445.42 35.80 54796.30 88888.00 2014-04-13 13:12:01.500 103 12445.42 35.83 54796.30 88888.00 2014-04-13 13:12:01.625 103 12445.40 35.80 54796.30 88888.00 2014-04-13 13:12:01.750 103 12445.42 35.80 54796.30 88888.00 2014-04-13 13:12:01.875 103 12445.38 35.77 54796.28 88888.00 2014-04-13 13:12:02.000 103 12445.38 35.80 54796.28 88888.00 2014-04-13 13:12:02.125 103 12445.45 35.80 54796.30 88888.00 2014-04-13 13:12:02.250 103 12445.38 35.77 54796.30 88888.00 2014-04-13 13:12:02.375 103 12445.38 35.80 54796.28 88888.00 2014-04-13 13:12:02.500 103 12445.30 35.83 54796.30 88888.00 2014-04-13 13:12:02.625 103 12445.27 35.80 54796.30 88888.00 2014-04-13 13:12:02.750 103 12445.33 35.83 54796.32 88888.00 2014-04-13 13:12:02.875 103 12445.38 35.83 54796.30 88888.00 2014-04-13 13:12:03.000 103 12445.42 35.83 54796.28 88888.00 2014-04-13 13:12:03.125 103 12445.38 35.83 54796.30 88888.00 2014-04-13 13:12:03.250 103 12445.35 35.83 54796.32 88888.00 2014-04-13 13:12:03.375 103 12445.40 35.85 54796.30 88888.00 2014-04-13 13:12:03.500 103 12445.40 35.85 54796.32 88888.00 2014-04-13 13:12:03.625 103 12445.38 35.85 54796.30 88888.00 2014-04-13 13:12:03.750 103 12445.35 35.85 54796.28 88888.00 2014-04-13 13:12:03.875 103 12445.35 35.88 54796.30 88888.00 2014-04-13 13:12:04.000 103 12445.35 35.88 54796.28 88888.00 2014-04-13 13:12:04.125 103 12445.33 35.88 54796.28 88888.00 2014-04-13 13:12:04.250 103 12445.27 35.83 54796.30 88888.00 2014-04-13 13:12:04.375 103 12445.33 35.85 54796.30 88888.00 2014-04-13 13:12:04.500 103 12445.38 35.88 54796.30 88888.00 2014-04-13 13:12:04.625 103 12445.42 35.88 54796.30 88888.00 2014-04-13 13:12:04.750 103 12445.42 35.88 54796.30 88888.00 2014-04-13 13:12:04.875 103 12445.40 35.88 54796.30 88888.00 2014-04-13 13:12:05.000 103 12445.40 35.90 54796.30 88888.00 2014-04-13 13:12:05.125 103 12445.40 35.90 54796.30 88888.00 2014-04-13 13:12:05.250 103 12445.38 35.90 54796.32 88888.00 2014-04-13 13:12:05.375 103 12445.38 35.88 54796.32 88888.00 2014-04-13 13:12:05.500 103 12445.33 35.90 54796.32 88888.00 2014-04-13 13:12:05.625 103 12445.30 35.90 54796.35 88888.00 2014-04-13 13:12:05.750 103 12445.27 35.88 54796.35 88888.00 2014-04-13 13:12:05.875 103 12445.23 35.85 54796.35 88888.00 2014-04-13 13:12:06.000 103 12445.23 35.85 54796.32 88888.00 2014-04-13 13:12:06.125 103 12445.27 35.88 54796.32 88888.00 2014-04-13 13:12:06.250 103 12445.25 35.88 54796.32 88888.00 2014-04-13 13:12:06.375 103 12445.27 35.85 54796.32 88888.00 2014-04-13 13:12:06.500 103 12445.27 35.88 54796.30 88888.00 2014-04-13 13:12:06.625 103 12445.27 35.88 54796.30 88888.00 2014-04-13 13:12:06.750 103 12445.30 35.88 54796.32 88888.00 2014-04-13 13:12:06.875 103 12445.30 35.88 54796.32 88888.00 2014-04-13 13:12:07.000 103 12445.23 35.85 54796.32 88888.00 2014-04-13 13:12:07.125 103 12445.23 35.85 54796.32 88888.00 2014-04-13 13:12:07.250 103 12445.25 35.85 54796.35 88888.00 2014-04-13 13:12:07.375 103 12445.27 35.85 54796.32 88888.00 2014-04-13 13:12:07.500 103 12445.27 35.85 54796.32 88888.00 2014-04-13 13:12:07.625 103 12445.30 35.88 54796.32 88888.00 2014-04-13 13:12:07.750 103 12445.30 35.90 54796.32 88888.00 2014-04-13 13:12:07.875 103 12445.35 35.88 54796.32 88888.00 2014-04-13 13:12:08.000 103 12445.30 35.83 54796.30 88888.00 2014-04-13 13:12:08.125 103 12445.27 35.83 54796.32 88888.00 2014-04-13 13:12:08.250 103 12445.23 35.80 54796.32 88888.00 2014-04-13 13:12:08.375 103 12445.23 35.80 54796.30 88888.00 2014-04-13 13:12:08.500 103 12445.27 35.80 54796.32 88888.00 2014-04-13 13:12:08.625 103 12445.25 35.80 54796.32 88888.00 2014-04-13 13:12:08.750 103 12445.23 35.83 54796.32 88888.00 2014-04-13 13:12:08.875 103 12445.23 35.83 54796.32 88888.00 2014-04-13 13:12:09.000 103 12445.20 35.80 54796.32 88888.00 2014-04-13 13:12:09.125 103 12445.10 35.77 54796.30 88888.00 2014-04-13 13:12:09.250 103 12445.08 35.75 54796.35 88888.00 2014-04-13 13:12:09.375 103 12445.23 35.75 54796.35 88888.00 2014-04-13 13:12:09.500 103 12445.27 35.73 54796.32 88888.00 2014-04-13 13:12:09.625 103 12445.20 35.70 54796.32 88888.00 2014-04-13 13:12:09.750 103 12445.23 35.75 54796.35 88888.00 2014-04-13 13:12:09.875 103 12445.17 35.75 54796.35 88888.00 2014-04-13 13:12:10.000 103 12445.20 35.75 54796.35 88888.00 2014-04-13 13:12:10.125 103 12445.25 35.75 54796.38 88888.00 2014-04-13 13:12:10.250 103 12445.17 35.73 54796.38 88888.00 2014-04-13 13:12:10.375 103 12445.17 35.67 54796.35 88888.00 2014-04-13 13:12:10.500 103 12445.27 35.67 54796.35 88888.00 2014-04-13 13:12:10.625 103 12445.30 35.70 54796.35 88888.00 2014-04-13 13:12:10.750 103 12445.17 35.70 54796.35 88888.00 2014-04-13 13:12:10.875 103 12445.10 35.70 54796.38 88888.00 2014-04-13 13:12:11.000 103 12445.10 35.70 54796.35 88888.00 2014-04-13 13:12:11.125 103 12445.08 35.70 54796.38 88888.00 2014-04-13 13:12:11.250 103 12445.05 35.67 54796.38 88888.00 2014-04-13 13:12:11.375 103 12445.10 35.73 54796.38 88888.00 2014-04-13 13:12:11.500 103 12445.12 35.75 54796.38 88888.00 2014-04-13 13:12:11.625 103 12445.05 35.70 54796.40 88888.00 2014-04-13 13:12:11.750 103 12445.02 35.67 54796.38 88888.00 2014-04-13 13:12:11.875 103 12445.02 35.67 54796.40 88888.00 2014-04-13 13:12:12.000 103 12444.95 35.70 54796.38 88888.00 2014-04-13 13:12:12.125 103 12444.90 35.67 54796.35 88888.00 2014-04-13 13:12:12.250 103 12444.85 35.67 54796.35 88888.00 2014-04-13 13:12:12.375 103 12444.90 35.70 54796.38 88888.00 2014-04-13 13:12:12.500 103 12444.95 35.67 54796.40 88888.00 2014-04-13 13:12:12.625 103 12444.95 35.67 54796.40 88888.00 2014-04-13 13:12:12.750 103 12444.92 35.65 54796.38 88888.00 2014-04-13 13:12:12.875 103 12444.95 35.67 54796.38 88888.00 2014-04-13 13:12:13.000 103 12444.98 35.67 54796.35 88888.00 2014-04-13 13:12:13.125 103 12444.98 35.67 54796.38 88888.00 2014-04-13 13:12:13.250 103 12444.95 35.67 54796.40 88888.00 2014-04-13 13:12:13.375 103 12445.00 35.67 54796.40 88888.00 2014-04-13 13:12:13.500 103 12445.05 35.67 54796.38 88888.00 2014-04-13 13:12:13.625 103 12445.05 35.65 54796.38 88888.00 2014-04-13 13:12:13.750 103 12445.02 35.67 54796.38 88888.00 2014-04-13 13:12:13.875 103 12445.00 35.67 54796.38 88888.00 2014-04-13 13:12:14.000 103 12444.98 35.65 54796.38 88888.00 2014-04-13 13:12:14.125 103 12445.00 35.65 54796.38 88888.00 2014-04-13 13:12:14.250 103 12445.00 35.65 54796.35 88888.00 2014-04-13 13:12:14.375 103 12445.02 35.67 54796.35 88888.00 2014-04-13 13:12:14.500 103 12445.05 35.67 54796.38 88888.00 2014-04-13 13:12:14.625 103 12445.08 35.65 54796.40 88888.00 2014-04-13 13:12:14.750 103 12445.08 35.65 54796.43 88888.00 2014-04-13 13:12:14.875 103 12445.05 35.62 54796.40 88888.00 2014-04-13 13:12:15.000 103 12445.08 35.62 54796.40 88888.00 2014-04-13 13:12:15.125 103 12445.00 35.67 54796.40 88888.00 2014-04-13 13:12:15.250 103 12444.95 35.65 54796.38 88888.00 2014-04-13 13:12:15.375 103 12444.98 35.62 54796.38 88888.00 2014-04-13 13:12:15.500 103 12445.02 35.62 54796.38 88888.00 2014-04-13 13:12:15.625 103 12445.05 35.62 54796.38 88888.00 2014-04-13 13:12:15.750 103 12445.02 35.62 54796.40 88888.00 2014-04-13 13:12:15.875 103 12445.02 35.65 54796.40 88888.00 2014-04-13 13:12:16.000 103 12445.15 35.67 54796.40 88888.00 2014-04-13 13:12:16.125 103 12445.20 35.65 54796.40 88888.00 2014-04-13 13:12:16.250 103 12445.08 35.62 54796.40 88888.00 2014-04-13 13:12:16.375 103 12445.02 35.65 54796.38 88888.00 2014-04-13 13:12:16.500 103 12445.02 35.67 54796.40 88888.00 2014-04-13 13:12:16.625 103 12445.05 35.67 54796.45 88888.00 2014-04-13 13:12:16.750 103 12445.02 35.65 54796.43 88888.00 2014-04-13 13:12:16.875 103 12445.05 35.62 54796.43 88888.00 2014-04-13 13:12:17.000 103 12445.05 35.62 54796.38 88888.00 2014-04-13 13:12:17.125 103 12445.08 35.62 54796.40 88888.00 2014-04-13 13:12:17.250 103 12445.10 35.65 54796.40 88888.00 2014-04-13 13:12:17.375 103 12445.00 35.65 54796.40 88888.00 2014-04-13 13:12:17.500 103 12444.95 35.62 54796.38 88888.00 2014-04-13 13:12:17.625 103 12445.00 35.62 54796.40 88888.00 2014-04-13 13:12:17.750 103 12445.05 35.65 54796.40 88888.00 2014-04-13 13:12:17.875 103 12445.02 35.62 54796.43 88888.00 2014-04-13 13:12:18.000 103 12445.02 35.62 54796.40 88888.00 2014-04-13 13:12:18.125 103 12445.02 35.62 54796.40 88888.00 2014-04-13 13:12:18.250 103 12445.00 35.60 54796.43 88888.00 2014-04-13 13:12:18.375 103 12444.98 35.62 54796.40 88888.00 2014-04-13 13:12:18.500 103 12445.00 35.65 54796.45 88888.00 2014-04-13 13:12:18.625 103 12445.02 35.67 54796.43 88888.00 2014-04-13 13:12:18.750 103 12445.10 35.65 54796.43 88888.00 2014-04-13 13:12:18.875 103 12445.10 35.62 54796.43 88888.00 2014-04-13 13:12:19.000 103 12445.08 35.65 54796.40 88888.00 2014-04-13 13:12:19.125 103 12445.08 35.65 54796.43 88888.00 2014-04-13 13:12:19.250 103 12445.10 35.62 54796.45 88888.00 2014-04-13 13:12:19.375 103 12445.12 35.62 54796.43 88888.00 2014-04-13 13:12:19.500 103 12445.10 35.65 54796.43 88888.00 2014-04-13 13:12:19.625 103 12445.10 35.65 54796.45 88888.00 2014-04-13 13:12:19.750 103 12445.10 35.65 54796.43 88888.00 2014-04-13 13:12:19.875 103 12445.08 35.67 54796.43 88888.00 2014-04-13 13:12:20.000 103 12445.05 35.70 54796.45 88888.00 2014-04-13 13:12:20.125 103 12445.10 35.70 54796.47 88888.00 2014-04-13 13:12:20.250 103 12445.12 35.67 54796.47 88888.00 2014-04-13 13:12:20.375 103 12445.15 35.70 54796.50 88888.00 2014-04-13 13:12:20.500 103 12445.12 35.70 54796.47 88888.00 2014-04-13 13:12:20.625 103 12445.17 35.65 54796.45 88888.00 2014-04-13 13:12:20.750 103 12445.17 35.67 54796.47 88888.00 2014-04-13 13:12:20.875 103 12445.15 35.70 54796.50 88888.00 2014-04-13 13:12:21.000 103 12445.10 35.67 54796.50 88888.00 2014-04-13 13:12:21.125 103 12445.15 35.67 54796.50 88888.00 2014-04-13 13:12:21.250 103 12445.20 35.67 54796.50 88888.00 2014-04-13 13:12:21.375 103 12445.15 35.67 54796.47 88888.00 2014-04-13 13:12:21.500 103 12445.15 35.67 54796.47 88888.00 2014-04-13 13:12:21.625 103 12445.15 35.70 54796.50 88888.00 2014-04-13 13:12:21.750 103 12445.15 35.70 54796.53 88888.00 2014-04-13 13:12:21.875 103 12445.15 35.73 54796.53 88888.00 2014-04-13 13:12:22.000 103 12445.15 35.73 54796.50 88888.00 2014-04-13 13:12:22.125 103 12445.12 35.70 54796.53 88888.00 2014-04-13 13:12:22.250 103 12445.10 35.65 54796.50 88888.00 2014-04-13 13:12:22.375 103 12445.12 35.67 54796.50 88888.00 2014-04-13 13:12:22.500 103 12445.08 35.67 54796.50 88888.00 2014-04-13 13:12:22.625 103 12445.05 35.70 54796.53 88888.00 2014-04-13 13:12:22.750 103 12445.02 35.70 54796.50 88888.00 2014-04-13 13:12:22.875 103 12445.02 35.70 54796.53 88888.00 2014-04-13 13:12:23.000 103 12445.00 35.73 54796.53 88888.00 2014-04-13 13:12:23.125 103 12445.02 35.70 54796.55 88888.00 2014-04-13 13:12:23.250 103 12445.05 35.70 54796.57 88888.00 2014-04-13 13:12:23.375 103 12445.05 35.70 54796.55 88888.00 2014-04-13 13:12:23.500 103 12445.05 35.67 54796.53 88888.00 2014-04-13 13:12:23.625 103 12445.00 35.67 54796.55 88888.00 2014-04-13 13:12:23.750 103 12445.00 35.70 54796.57 88888.00 2014-04-13 13:12:23.875 103 12445.02 35.67 54796.55 88888.00 2014-04-13 13:12:24.000 103 12445.02 35.67 54796.55 88888.00 2014-04-13 13:12:24.125 103 12445.02 35.67 54796.57 88888.00 2014-04-13 13:12:24.250 103 12445.02 35.67 54796.57 88888.00 2014-04-13 13:12:24.375 103 12445.10 35.73 54796.57 88888.00 2014-04-13 13:12:24.500 103 12445.08 35.73 54796.57 88888.00 2014-04-13 13:12:24.625 103 12444.98 35.67 54796.57 88888.00 2014-04-13 13:12:24.750 103 12444.98 35.67 54796.55 88888.00 2014-04-13 13:12:24.875 103 12445.05 35.67 54796.55 88888.00 2014-04-13 13:12:25.000 103 12445.12 35.70 54796.57 88888.00 2014-04-13 13:12:25.125 103 12445.08 35.70 54796.60 88888.00 2014-04-13 13:12:25.250 103 12445.02 35.67 54796.60 88888.00 2014-04-13 13:12:25.375 103 12444.98 35.70 54796.60 88888.00 2014-04-13 13:12:25.500 103 12444.90 35.73 54796.62 88888.00 2014-04-13 13:12:25.625 103 12444.95 35.70 54796.62 88888.00 2014-04-13 13:12:25.750 103 12445.00 35.67 54796.62 88888.00 2014-04-13 13:12:25.875 103 12444.92 35.70 54796.57 88888.00 2014-04-13 13:12:26.000 103 12444.95 35.67 54796.60 88888.00 2014-04-13 13:12:26.125 103 12445.05 35.65 54796.62 88888.00 2014-04-13 13:12:26.250 103 12445.08 35.73 54796.62 88888.00 2014-04-13 13:12:26.375 103 12445.05 35.70 54796.62 88888.00 2014-04-13 13:12:26.500 103 12445.05 35.73 54796.65 88888.00 2014-04-13 13:12:26.625 103 12445.00 35.70 54796.62 88888.00 2014-04-13 13:12:26.750 103 12444.95 35.70 54796.62 88888.00 2014-04-13 13:12:26.875 103 12444.98 35.70 54796.62 88888.00 2014-04-13 13:12:27.000 103 12444.98 35.70 54796.60 88888.00 2014-04-13 13:12:27.125 103 12444.98 35.67 54796.62 88888.00 2014-04-13 13:12:27.250 103 12445.00 35.67 54796.60 88888.00 2014-04-13 13:12:27.375 103 12445.02 35.73 54796.62 88888.00 2014-04-13 13:12:27.500 103 12445.00 35.70 54796.62 88888.00 2014-04-13 13:12:27.625 103 12445.02 35.70 54796.62 88888.00 2014-04-13 13:12:27.750 103 12445.00 35.70 54796.65 88888.00 2014-04-13 13:12:27.875 103 12445.08 35.67 54796.62 88888.00 2014-04-13 13:12:28.000 103 12445.05 35.67 54796.60 88888.00 2014-04-13 13:12:28.125 103 12444.98 35.67 54796.60 88888.00 2014-04-13 13:12:28.250 103 12444.98 35.67 54796.62 88888.00 2014-04-13 13:12:28.375 103 12444.98 35.70 54796.60 88888.00 2014-04-13 13:12:28.500 103 12444.95 35.70 54796.65 88888.00 2014-04-13 13:12:28.625 103 12444.95 35.65 54796.62 88888.00 2014-04-13 13:12:28.750 103 12444.85 35.65 54796.62 88888.00 2014-04-13 13:12:28.875 103 12444.85 35.65 54796.62 88888.00 2014-04-13 13:12:29.000 103 12444.88 35.70 54796.62 88888.00 2014-04-13 13:12:29.125 103 12444.88 35.67 54796.68 88888.00 2014-04-13 13:12:29.250 103 12444.85 35.67 54796.65 88888.00 2014-04-13 13:12:29.375 103 12444.85 35.67 54796.62 88888.00 2014-04-13 13:12:29.500 103 12444.85 35.65 54796.62 88888.00 2014-04-13 13:12:29.625 103 12444.90 35.67 54796.65 88888.00 2014-04-13 13:12:29.750 103 12444.92 35.65 54796.68 88888.00 2014-04-13 13:12:29.875 103 12444.95 35.65 54796.70 88888.00 2014-04-13 13:12:30.000 103 12444.88 35.67 54796.70 88888.00 2014-04-13 13:12:30.125 103 12444.88 35.65 54796.68 88888.00 2014-04-13 13:12:30.250 103 12444.83 35.65 54796.65 88888.00 2014-04-13 13:12:30.375 103 12444.80 35.65 54796.68 88888.00 2014-04-13 13:12:30.500 103 12444.73 35.60 54796.68 88888.00 2014-04-13 13:12:30.625 103 12444.73 35.65 54796.68 88888.00 2014-04-13 13:12:30.750 103 12444.77 35.65 54796.68 88888.00 2014-04-13 13:12:30.875 103 12444.70 35.65 54796.65 88888.00 2014-04-13 13:12:31.000 103 12444.70 35.67 54796.68 88888.00 2014-04-13 13:12:31.125 103 12444.75 35.67 54796.70 88888.00 2014-04-13 13:12:31.250 103 12444.75 35.67 54796.70 88888.00 2014-04-13 13:12:31.375 103 12444.75 35.67 54796.68 88888.00 2014-04-13 13:12:31.500 103 12444.75 35.65 54796.68 88888.00 2014-04-13 13:12:31.625 103 12444.70 35.62 54796.68 88888.00 2014-04-13 13:12:31.750 103 12444.62 35.62 54796.68 88888.00 2014-04-13 13:12:31.875 103 12444.67 35.62 54796.65 88888.00 2014-04-13 13:12:32.000 103 12444.70 35.65 54796.65 88888.00 2014-04-13 13:12:32.125 103 12444.73 35.65 54796.68 88888.00 2014-04-13 13:12:32.250 103 12444.70 35.62 54796.68 88888.00 2014-04-13 13:12:32.375 103 12444.75 35.60 54796.65 88888.00 2014-04-13 13:12:32.500 103 12444.77 35.60 54796.70 88888.00 2014-04-13 13:12:32.625 103 12444.77 35.62 54796.70 88888.00 2014-04-13 13:12:32.750 103 12444.73 35.60 54796.70 88888.00 2014-04-13 13:12:32.875 103 12444.73 35.58 54796.70 88888.00 2014-04-13 13:12:33.000 103 12444.67 35.60 54796.70 88888.00 2014-04-13 13:12:33.125 103 12444.65 35.62 54796.70 88888.00 2014-04-13 13:12:33.250 103 12444.55 35.60 54796.68 88888.00 2014-04-13 13:12:33.375 103 12444.62 35.60 54796.72 88888.00 2014-04-13 13:12:33.500 103 12444.65 35.62 54796.72 88888.00 2014-04-13 13:12:33.625 103 12444.60 35.60 54796.72 88888.00 2014-04-13 13:12:33.750 103 12444.62 35.58 54796.70 88888.00 2014-04-13 13:12:33.875 103 12444.70 35.58 54796.70 88888.00 2014-04-13 13:12:34.000 103 12444.70 35.55 54796.68 88888.00 2014-04-13 13:12:34.125 103 12444.67 35.58 54796.68 88888.00 2014-04-13 13:12:34.250 103 12444.65 35.52 54796.70 88888.00 2014-04-13 13:12:34.375 103 12444.62 35.50 54796.68 88888.00 2014-04-13 13:12:34.500 103 12444.55 35.52 54796.70 88888.00 2014-04-13 13:12:34.625 103 12444.52 35.52 54796.70 88888.00 2014-04-13 13:12:34.750 103 12444.60 35.50 54796.70 88888.00 2014-04-13 13:12:34.875 103 12444.60 35.48 54796.70 88888.00 2014-04-13 13:12:35.000 103 12444.60 35.48 54796.68 88888.00 2014-04-13 13:12:35.125 103 12444.70 35.48 54796.68 88888.00 2014-04-13 13:12:35.250 103 12444.73 35.48 54796.70 88888.00 2014-04-13 13:12:35.375 103 12444.73 35.45 54796.68 88888.00 2014-04-13 13:12:35.500 103 12444.70 35.45 54796.70 88888.00 2014-04-13 13:12:35.625 103 12444.70 35.45 54796.72 88888.00 2014-04-13 13:12:35.750 103 12444.73 35.48 54796.75 88888.00 2014-04-13 13:12:35.875 103 12444.70 35.45 54796.72 88888.00 2014-04-13 13:12:36.000 103 12444.65 35.45 54796.68 88888.00 2014-04-13 13:12:36.125 103 12444.70 35.45 54796.72 88888.00 2014-04-13 13:12:36.250 103 12444.75 35.45 54796.72 88888.00 2014-04-13 13:12:36.375 103 12444.73 35.48 54796.70 88888.00 2014-04-13 13:12:36.500 103 12444.65 35.50 54796.70 88888.00 2014-04-13 13:12:36.625 103 12444.65 35.48 54796.68 88888.00 2014-04-13 13:12:36.750 103 12444.65 35.48 54796.68 88888.00 2014-04-13 13:12:36.875 103 12444.73 35.45 54796.68 88888.00 2014-04-13 13:12:37.000 103 12444.75 35.42 54796.68 88888.00 2014-04-13 13:12:37.125 103 12444.73 35.42 54796.68 88888.00 2014-04-13 13:12:37.250 103 12444.75 35.45 54796.70 88888.00 2014-04-13 13:12:37.375 103 12444.75 35.45 54796.72 88888.00 2014-04-13 13:12:37.500 103 12444.70 35.45 54796.70 88888.00 2014-04-13 13:12:37.625 103 12444.65 35.45 54796.68 88888.00 2014-04-13 13:12:37.750 103 12444.67 35.45 54796.68 88888.00 2014-04-13 13:12:37.875 103 12444.73 35.48 54796.68 88888.00 2014-04-13 13:12:38.000 103 12444.77 35.48 54796.68 88888.00 2014-04-13 13:12:38.125 103 12444.75 35.48 54796.70 88888.00 2014-04-13 13:12:38.250 103 12444.73 35.45 54796.72 88888.00 2014-04-13 13:12:38.375 103 12444.73 35.45 54796.72 88888.00 2014-04-13 13:12:38.500 103 12444.73 35.50 54796.72 88888.00 2014-04-13 13:12:38.625 103 12444.75 35.50 54796.75 88888.00 2014-04-13 13:12:38.750 103 12444.77 35.52 54796.72 88888.00 2014-04-13 13:12:38.875 103 12444.77 35.50 54796.72 88888.00 2014-04-13 13:12:39.000 103 12444.75 35.52 54796.72 88888.00 2014-04-13 13:12:39.125 103 12444.73 35.55 54796.72 88888.00 2014-04-13 13:12:39.250 103 12444.65 35.52 54796.75 88888.00 2014-04-13 13:12:39.375 103 12444.70 35.50 54796.75 88888.00 2014-04-13 13:12:39.500 103 12444.70 35.50 54796.72 88888.00 2014-04-13 13:12:39.625 103 12444.73 35.52 54796.75 88888.00 2014-04-13 13:12:39.750 103 12444.73 35.52 54796.75 88888.00 2014-04-13 13:12:39.875 103 12444.73 35.55 54796.75 88888.00 2014-04-13 13:12:40.000 103 12444.62 35.52 54796.75 88888.00 2014-04-13 13:12:40.125 103 12444.65 35.55 54796.75 88888.00 2014-04-13 13:12:40.250 103 12444.67 35.55 54796.75 88888.00 2014-04-13 13:12:40.375 103 12444.70 35.52 54796.72 88888.00 2014-04-13 13:12:40.500 103 12444.73 35.52 54796.78 88888.00 2014-04-13 13:12:40.625 103 12444.73 35.55 54796.78 88888.00 2014-04-13 13:12:40.750 103 12444.65 35.55 54796.72 88888.00 2014-04-13 13:12:40.875 103 12444.60 35.58 54796.75 88888.00 2014-04-13 13:12:41.000 103 12444.60 35.58 54796.78 88888.00 2014-04-13 13:12:41.125 103 12444.55 35.58 54796.75 88888.00 2014-04-13 13:12:41.250 103 12444.52 35.58 54796.72 88888.00 2014-04-13 13:12:41.375 103 12444.58 35.60 54796.72 88888.00 2014-04-13 13:12:41.500 103 12444.60 35.58 54796.72 88888.00 2014-04-13 13:12:41.625 103 12444.65 35.58 54796.72 88888.00 2014-04-13 13:12:41.750 103 12444.62 35.55 54796.70 88888.00 2014-04-13 13:12:41.875 103 12444.60 35.55 54796.72 88888.00 2014-04-13 13:12:42.000 103 12444.58 35.58 54796.70 88888.00 2014-04-13 13:12:42.125 103 12444.52 35.58 54796.70 88888.00 2014-04-13 13:12:42.250 103 12444.50 35.55 54796.72 88888.00 2014-04-13 13:12:42.375 103 12444.58 35.55 54796.70 88888.00 2014-04-13 13:12:42.500 103 12444.58 35.52 54796.70 88888.00 2014-04-13 13:12:42.625 103 12444.62 35.52 54796.70 88888.00 2014-04-13 13:12:42.750 103 12444.62 35.55 54796.72 88888.00 2014-04-13 13:12:42.875 103 12444.62 35.52 54796.72 88888.00 2014-04-13 13:12:43.000 103 12444.62 35.50 54796.72 88888.00 2014-04-13 13:12:43.125 103 12444.65 35.52 54796.72 88888.00 2014-04-13 13:12:43.250 103 12444.58 35.52 54796.70 88888.00 2014-04-13 13:12:43.375 103 12444.60 35.52 54796.70 88888.00 2014-04-13 13:12:43.500 103 12444.60 35.52 54796.72 88888.00 2014-04-13 13:12:43.625 103 12444.60 35.50 54796.72 88888.00 2014-04-13 13:12:43.750 103 12444.58 35.52 54796.70 88888.00 2014-04-13 13:12:43.875 103 12444.60 35.52 54796.70 88888.00 2014-04-13 13:12:44.000 103 12444.65 35.58 54796.68 88888.00 2014-04-13 13:12:44.125 103 12444.67 35.55 54796.68 88888.00 2014-04-13 13:12:44.250 103 12444.62 35.55 54796.72 88888.00 2014-04-13 13:12:44.375 103 12444.62 35.58 54796.72 88888.00 2014-04-13 13:12:44.500 103 12444.52 35.52 54796.70 88888.00 2014-04-13 13:12:44.625 103 12444.58 35.52 54796.72 88888.00 2014-04-13 13:12:44.750 103 12444.60 35.55 54796.72 88888.00 2014-04-13 13:12:44.875 103 12444.55 35.55 54796.72 88888.00 2014-04-13 13:12:45.000 103 12444.52 35.52 54796.72 88888.00 2014-04-13 13:12:45.125 103 12444.45 35.55 54796.75 88888.00 2014-04-13 13:12:45.250 103 12444.48 35.52 54796.75 88888.00 2014-04-13 13:12:45.375 103 12444.48 35.52 54796.72 88888.00 2014-04-13 13:12:45.500 103 12444.50 35.50 54796.72 88888.00 2014-04-13 13:12:45.625 103 12444.50 35.52 54796.72 88888.00 2014-04-13 13:12:45.750 103 12444.48 35.55 54796.75 88888.00 2014-04-13 13:12:45.875 103 12444.50 35.55 54796.75 88888.00 2014-04-13 13:12:46.000 103 12444.48 35.55 54796.72 88888.00 2014-04-13 13:12:46.125 103 12444.50 35.55 54796.72 88888.00 2014-04-13 13:12:46.250 103 12444.50 35.55 54796.75 88888.00 2014-04-13 13:12:46.375 103 12444.42 35.52 54796.72 88888.00 2014-04-13 13:12:46.500 103 12444.42 35.55 54796.72 88888.00 2014-04-13 13:12:46.625 103 12444.50 35.55 54796.72 88888.00 2014-04-13 13:12:46.750 103 12444.55 35.55 54796.72 88888.00 2014-04-13 13:12:46.875 103 12444.52 35.52 54796.70 88888.00 2014-04-13 13:12:47.000 103 12444.52 35.52 54796.68 88888.00 2014-04-13 13:12:47.125 103 12444.52 35.55 54796.72 88888.00 2014-04-13 13:12:47.250 103 12444.60 35.52 54796.75 88888.00 2014-04-13 13:12:47.375 103 12444.60 35.50 54796.75 88888.00 2014-04-13 13:12:47.500 103 12444.50 35.50 54796.70 88888.00 2014-04-13 13:12:47.625 103 12444.50 35.52 54796.70 88888.00 2014-04-13 13:12:47.750 103 12444.52 35.55 54796.75 88888.00 2014-04-13 13:12:47.875 103 12444.52 35.55 54796.75 88888.00 2014-04-13 13:12:48.000 103 12444.52 35.55 54796.75 88888.00 2014-04-13 13:12:48.125 103 12444.52 35.55 54796.72 88888.00 2014-04-13 13:12:48.250 103 12444.50 35.58 54796.75 88888.00 2014-04-13 13:12:48.375 103 12444.55 35.58 54796.75 88888.00 2014-04-13 13:12:48.500 103 12444.58 35.58 54796.72 88888.00 2014-04-13 13:12:48.625 103 12444.65 35.60 54796.75 88888.00 2014-04-13 13:12:48.750 103 12444.65 35.60 54796.72 88888.00 2014-04-13 13:12:48.875 103 12444.62 35.58 54796.72 88888.00 2014-04-13 13:12:49.000 103 12444.60 35.60 54796.70 88888.00 2014-04-13 13:12:49.125 103 12444.52 35.62 54796.70 88888.00 2014-04-13 13:12:49.250 103 12444.50 35.62 54796.72 88888.00 2014-04-13 13:12:49.375 103 12444.50 35.62 54796.70 88888.00 2014-04-13 13:12:49.500 103 12444.48 35.65 54796.70 88888.00 2014-04-13 13:12:49.625 103 12444.50 35.65 54796.72 88888.00 2014-04-13 13:12:49.750 103 12444.58 35.62 54796.70 88888.00 2014-04-13 13:12:49.875 103 12444.58 35.62 54796.70 88888.00 2014-04-13 13:12:50.000 103 12444.62 35.62 54796.72 88888.00 2014-04-13 13:12:50.125 103 12444.65 35.62 54796.75 88888.00 2014-04-13 13:12:50.250 103 12444.60 35.60 54796.72 88888.00 2014-04-13 13:12:50.375 103 12444.60 35.60 54796.72 88888.00 2014-04-13 13:12:50.500 103 12444.55 35.62 54796.72 88888.00 2014-04-13 13:12:50.625 103 12444.60 35.67 54796.75 88888.00 2014-04-13 13:12:50.750 103 12444.58 35.67 54796.75 88888.00 2014-04-13 13:12:50.875 103 12444.48 35.67 54796.72 88888.00 2014-04-13 13:12:51.000 103 12444.52 35.65 54796.72 88888.00 2014-04-13 13:12:51.125 103 12444.60 35.67 54796.75 88888.00 2014-04-13 13:12:51.250 103 12444.58 35.67 54796.75 88888.00 2014-04-13 13:12:51.375 103 12444.65 35.70 54796.72 88888.00 2014-04-13 13:12:51.500 103 12444.60 35.65 54796.72 88888.00 2014-04-13 13:12:51.625 103 12444.52 35.65 54796.72 88888.00 2014-04-13 13:12:51.750 103 12444.52 35.62 54796.72 88888.00 2014-04-13 13:12:51.875 103 12444.58 35.65 54796.72 88888.00 2014-04-13 13:12:52.000 103 12444.55 35.65 54796.72 88888.00 2014-04-13 13:12:52.125 103 12444.52 35.65 54796.70 88888.00 2014-04-13 13:12:52.250 103 12444.55 35.62 54796.72 88888.00 2014-04-13 13:12:52.375 103 12444.55 35.65 54796.72 88888.00 2014-04-13 13:12:52.500 103 12444.55 35.67 54796.72 88888.00 2014-04-13 13:12:52.625 103 12444.52 35.67 54796.75 88888.00 2014-04-13 13:12:52.750 103 12444.58 35.65 54796.72 88888.00 2014-04-13 13:12:52.875 103 12444.60 35.67 54796.72 88888.00 2014-04-13 13:12:53.000 103 12444.58 35.67 54796.72 88888.00 2014-04-13 13:12:53.125 103 12444.55 35.67 54796.70 88888.00 2014-04-13 13:12:53.250 103 12444.52 35.67 54796.70 88888.00 2014-04-13 13:12:53.375 103 12444.58 35.65 54796.70 88888.00 2014-04-13 13:12:53.500 103 12444.52 35.67 54796.70 88888.00 2014-04-13 13:12:53.625 103 12444.55 35.73 54796.72 88888.00 2014-04-13 13:12:53.750 103 12444.50 35.75 54796.72 88888.00 2014-04-13 13:12:53.875 103 12444.45 35.75 54796.72 88888.00 2014-04-13 13:12:54.000 103 12444.50 35.75 54796.70 88888.00 2014-04-13 13:12:54.125 103 12444.52 35.75 54796.70 88888.00 2014-04-13 13:12:54.250 103 12444.50 35.77 54796.75 88888.00 2014-04-13 13:12:54.375 103 12444.48 35.75 54796.72 88888.00 2014-04-13 13:12:54.500 103 12444.45 35.75 54796.72 88888.00 2014-04-13 13:12:54.625 103 12444.48 35.77 54796.75 88888.00 2014-04-13 13:12:54.750 103 12444.50 35.80 54796.72 88888.00 2014-04-13 13:12:54.875 103 12444.50 35.83 54796.72 88888.00 2014-04-13 13:12:55.000 103 12444.50 35.77 54796.72 88888.00 2014-04-13 13:12:55.125 103 12444.45 35.80 54796.72 88888.00 2014-04-13 13:12:55.250 103 12444.45 35.85 54796.72 88888.00 2014-04-13 13:12:55.375 103 12444.48 35.83 54796.72 88888.00 2014-04-13 13:12:55.500 103 12444.40 35.83 54796.72 88888.00 2014-04-13 13:12:55.625 103 12444.40 35.80 54796.75 88888.00 2014-04-13 13:12:55.750 103 12444.42 35.80 54796.72 88888.00 2014-04-13 13:12:55.875 103 12444.45 35.83 54796.72 88888.00 2014-04-13 13:12:56.000 103 12444.48 35.85 54796.70 88888.00 2014-04-13 13:12:56.125 103 12444.50 35.85 54796.72 88888.00 2014-04-13 13:12:56.250 103 12444.50 35.85 54796.72 88888.00 2014-04-13 13:12:56.375 103 12444.45 35.85 54796.70 88888.00 2014-04-13 13:12:56.500 103 12444.40 35.83 54796.72 88888.00 2014-04-13 13:12:56.625 103 12444.48 35.85 54796.72 88888.00 2014-04-13 13:12:56.750 103 12444.52 35.85 54796.70 88888.00 2014-04-13 13:12:56.875 103 12444.45 35.83 54796.70 88888.00 2014-04-13 13:12:57.000 103 12444.42 35.83 54796.68 88888.00 2014-04-13 13:12:57.125 103 12444.42 35.85 54796.70 88888.00 2014-04-13 13:12:57.250 103 12444.38 35.88 54796.72 88888.00 2014-04-13 13:12:57.375 103 12444.45 35.90 54796.72 88888.00 2014-04-13 13:12:57.500 103 12444.50 35.90 54796.70 88888.00 2014-04-13 13:12:57.625 103 12444.50 35.90 54796.68 88888.00 2014-04-13 13:12:57.750 103 12444.48 35.90 54796.68 88888.00 2014-04-13 13:12:57.875 103 12444.45 35.90 54796.70 88888.00 2014-04-13 13:12:58.000 103 12444.50 35.90 54796.72 88888.00 2014-04-13 13:12:58.125 103 12444.55 35.92 54796.72 88888.00 2014-04-13 13:12:58.250 103 12444.52 35.95 54796.75 88888.00 2014-04-13 13:12:58.375 103 12444.48 35.95 54796.75 88888.00 2014-04-13 13:12:58.500 103 12444.45 35.95 54796.75 88888.00 2014-04-13 13:12:58.625 103 12444.52 35.95 54796.75 88888.00 2014-04-13 13:12:58.750 103 12444.50 36.00 54796.78 88888.00 2014-04-13 13:12:58.875 103 12444.45 36.00 54796.80 88888.00 2014-04-13 13:12:59.000 103 12444.50 36.00 54796.80 88888.00 2014-04-13 13:12:59.125 103 12444.50 36.00 54796.78 88888.00 2014-04-13 13:12:59.250 103 12444.45 36.02 54796.78 88888.00 2014-04-13 13:12:59.375 103 12444.48 36.08 54796.78 88888.00 2014-04-13 13:12:59.500 103 12444.52 36.08 54796.80 88888.00 2014-04-13 13:12:59.625 103 12444.52 36.08 54796.82 88888.00 2014-04-13 13:12:59.750 103 12444.50 36.10 54796.80 88888.00 2014-04-13 13:12:59.875 103 12444.52 36.10 54796.78 88888.00 2014-04-13 13:13:00.000 103 12444.48 36.10 54796.78 88888.00 2014-04-13 13:13:00.125 103 12444.38 36.12 54796.80 88888.00 2014-04-13 13:13:00.250 103 12444.42 36.12 54796.78 88888.00 2014-04-13 13:13:00.375 103 12444.55 36.15 54796.78 88888.00 2014-04-13 13:13:00.500 103 12444.62 36.15 54796.78 88888.00 2014-04-13 13:13:00.625 103 12444.62 36.15 54796.80 88888.00 2014-04-13 13:13:00.750 103 12444.67 36.17 54796.80 88888.00 2014-04-13 13:13:00.875 103 12444.65 36.17 54796.80 88888.00 2014-04-13 13:13:01.000 103 12444.60 36.23 54796.78 88888.00 2014-04-13 13:13:01.125 103 12444.65 36.23 54796.80 88888.00 2014-04-13 13:13:01.250 103 12444.62 36.23 54796.80 88888.00 2014-04-13 13:13:01.375 103 12444.62 36.23 54796.80 88888.00 2014-04-13 13:13:01.500 103 12444.65 36.27 54796.80 88888.00 2014-04-13 13:13:01.625 103 12444.62 36.30 54796.78 88888.00 2014-04-13 13:13:01.750 103 12444.65 36.33 54796.80 88888.00 2014-04-13 13:13:01.875 103 12444.70 36.35 54796.80 88888.00 2014-04-13 13:13:02.000 103 12444.70 36.35 54796.80 88888.00 2014-04-13 13:13:02.125 103 12444.60 36.35 54796.80 88888.00 2014-04-13 13:13:02.250 103 12444.55 36.35 54796.82 88888.00 2014-04-13 13:13:02.375 103 12444.60 36.35 54796.82 88888.00 2014-04-13 13:13:02.500 103 12444.70 36.40 54796.80 88888.00 2014-04-13 13:13:02.625 103 12444.70 36.38 54796.80 88888.00 2014-04-13 13:13:02.750 103 12444.73 36.38 54796.80 88888.00 2014-04-13 13:13:02.875 103 12444.70 36.33 54796.80 88888.00 2014-04-13 13:13:03.000 103 12444.70 36.35 54796.80 88888.00 2014-04-13 13:13:03.125 103 12444.67 36.38 54796.82 88888.00 2014-04-13 13:13:03.250 103 12444.60 36.35 54796.82 88888.00 2014-04-13 13:13:03.375 103 12444.58 36.38 54796.82 88888.00 2014-04-13 13:13:03.500 103 12444.62 36.35 54796.82 88888.00 2014-04-13 13:13:03.625 103 12444.60 36.35 54796.82 88888.00 2014-04-13 13:13:03.750 103 12444.58 36.33 54796.80 88888.00 2014-04-13 13:13:03.875 103 12444.60 36.33 54796.82 88888.00 2014-04-13 13:13:04.000 103 12444.67 36.35 54796.82 88888.00 2014-04-13 13:13:04.125 103 12444.70 36.38 54796.82 88888.00 2014-04-13 13:13:04.250 103 12444.65 36.35 54796.88 88888.00 2014-04-13 13:13:04.375 103 12444.67 36.35 54796.88 88888.00 2014-04-13 13:13:04.500 103 12444.67 36.35 54796.85 88888.00 2014-04-13 13:13:04.625 103 12444.60 36.35 54796.85 88888.00 2014-04-13 13:13:04.750 103 12444.50 36.33 54796.85 88888.00 2014-04-13 13:13:04.875 103 12444.52 36.35 54796.85 88888.00 2014-04-13 13:13:05.000 103 12444.58 36.30 54796.85 88888.00 2014-04-13 13:13:05.125 103 12444.60 36.33 54796.88 88888.00 2014-04-13 13:13:05.250 103 12444.58 36.33 54796.88 88888.00 2014-04-13 13:13:05.375 103 12444.62 36.35 54796.90 88888.00 2014-04-13 13:13:05.500 103 12444.62 36.35 54796.90 88888.00 2014-04-13 13:13:05.625 103 12444.55 36.35 54796.90 88888.00 2014-04-13 13:13:05.750 103 12444.55 36.35 54796.93 88888.00 2014-04-13 13:13:05.875 103 12444.52 36.35 54796.90 88888.00 2014-04-13 13:13:06.000 103 12444.52 36.33 54796.90 88888.00 2014-04-13 13:13:06.125 103 12444.50 36.33 54796.90 88888.00 2014-04-13 13:13:06.250 103 12444.38 36.27 54796.90 88888.00 2014-04-13 13:13:06.375 103 12444.38 36.35 54796.93 88888.00 2014-04-13 13:13:06.500 103 12444.42 36.38 54796.93 88888.00 2014-04-13 13:13:06.625 103 12444.45 36.35 54796.93 88888.00 2014-04-13 13:13:06.750 103 12444.45 36.33 54796.93 88888.00 2014-04-13 13:13:06.875 103 12444.42 36.33 54796.90 88888.00 2014-04-13 13:13:07.000 103 12444.42 36.33 54796.88 88888.00 2014-04-13 13:13:07.125 103 12444.38 36.30 54796.90 88888.00 2014-04-13 13:13:07.250 103 12444.42 36.30 54796.93 88888.00 2014-04-13 13:13:07.375 103 12444.42 36.30 54796.93 88888.00 2014-04-13 13:13:07.500 103 12444.42 36.33 54796.93 88888.00 2014-04-13 13:13:07.625 103 12444.40 36.33 54796.93 88888.00 2014-04-13 13:13:07.750 103 12444.40 36.30 54796.93 88888.00 2014-04-13 13:13:07.875 103 12444.42 36.33 54796.93 88888.00 2014-04-13 13:13:08.000 103 12444.38 36.30 54796.95 88888.00 2014-04-13 13:13:08.125 103 12444.35 36.30 54796.97 88888.00 2014-04-13 13:13:08.250 103 12444.35 36.27 54796.95 88888.00 2014-04-13 13:13:08.375 103 12444.38 36.27 54796.93 88888.00 2014-04-13 13:13:08.500 103 12444.30 36.30 54796.95 88888.00 2014-04-13 13:13:08.625 103 12444.27 36.30 54796.93 88888.00 2014-04-13 13:13:08.750 103 12444.30 36.33 54796.93 88888.00 2014-04-13 13:13:08.875 103 12444.33 36.33 54796.93 88888.00 2014-04-13 13:13:09.000 103 12444.30 36.30 54796.93 88888.00 2014-04-13 13:13:09.125 103 12444.30 36.30 54796.93 88888.00 2014-04-13 13:13:09.250 103 12444.27 36.35 54796.95 88888.00 2014-04-13 13:13:09.375 103 12444.33 36.33 54796.93 88888.00 2014-04-13 13:13:09.500 103 12444.33 36.33 54796.93 88888.00 2014-04-13 13:13:09.625 103 12444.33 36.33 54796.95 88888.00 2014-04-13 13:13:09.750 103 12444.27 36.30 54796.90 88888.00 2014-04-13 13:13:09.875 103 12444.25 36.30 54796.93 88888.00 2014-04-13 13:13:10.000 103 12444.23 36.30 54796.93 88888.00 2014-04-13 13:13:10.125 103 12444.12 36.27 54796.95 88888.00 2014-04-13 13:13:10.250 103 12444.08 36.27 54796.95 88888.00 2014-04-13 13:13:10.375 103 12444.20 36.30 54796.95 88888.00 2014-04-13 13:13:10.500 103 12444.27 36.33 54796.95 88888.00 2014-04-13 13:13:10.625 103 12444.27 36.30 54796.97 88888.00 2014-04-13 13:13:10.750 103 12444.17 36.30 54796.97 88888.00 2014-04-13 13:13:10.875 103 12444.15 36.30 54796.97 88888.00 2014-04-13 13:13:11.000 103 12444.15 36.30 54796.95 88888.00 2014-04-13 13:13:11.125 103 12444.15 36.30 54796.97 88888.00 2014-04-13 13:13:11.250 103 12444.08 36.27 54796.97 88888.00 2014-04-13 13:13:11.375 103 12444.08 36.27 54796.95 88888.00 2014-04-13 13:13:11.500 103 12444.10 36.27 54796.95 88888.00 2014-04-13 13:13:11.625 103 12444.08 36.25 54796.95 88888.00 2014-04-13 13:13:11.750 103 12444.08 36.27 54796.97 88888.00 2014-04-13 13:13:11.875 103 12444.08 36.25 54796.97 88888.00 2014-04-13 13:13:12.000 103 12444.05 36.27 54797.00 88888.00 2014-04-13 13:13:12.125 103 12444.02 36.27 54796.97 88888.00 2014-04-13 13:13:12.250 103 12443.95 36.27 54796.97 88888.00 2014-04-13 13:13:12.375 103 12443.92 36.25 54797.00 88888.00 2014-04-13 13:13:12.500 103 12443.90 36.25 54797.03 88888.00 2014-04-13 13:13:12.625 103 12443.88 36.23 54797.00 88888.00 2014-04-13 13:13:12.750 103 12443.88 36.23 54797.03 88888.00 2014-04-13 13:13:12.875 103 12443.98 36.23 54797.00 88888.00 2014-04-13 13:13:13.000 103 12443.98 36.25 54797.03 88888.00 2014-04-13 13:13:13.125 103 12443.98 36.23 54797.03 88888.00 2014-04-13 13:13:13.250 103 12443.92 36.20 54797.03 88888.00 2014-04-13 13:13:13.375 103 12443.85 36.20 54797.03 88888.00 2014-04-13 13:13:13.500 103 12443.85 36.23 54797.03 88888.00 2014-04-13 13:13:13.625 103 12443.95 36.23 54797.03 88888.00 2014-04-13 13:13:13.750 103 12443.92 36.25 54797.00 88888.00 2014-04-13 13:13:13.875 103 12443.88 36.23 54797.00 88888.00 2014-04-13 13:13:14.000 103 12443.90 36.23 54797.00 88888.00 2014-04-13 13:13:14.125 103 12443.95 36.23 54796.97 88888.00 2014-04-13 13:13:14.250 103 12443.95 36.25 54797.00 88888.00 2014-04-13 13:13:14.375 103 12443.95 36.23 54797.00 88888.00 2014-04-13 13:13:14.500 103 12443.92 36.23 54796.97 88888.00 2014-04-13 13:13:14.625 103 12443.95 36.25 54797.00 88888.00 2014-04-13 13:13:14.750 103 12443.98 36.25 54797.00 88888.00 2014-04-13 13:13:14.875 103 12443.98 36.25 54797.05 88888.00 2014-04-13 13:13:15.000 103 12443.90 36.27 54797.03 88888.00 2014-04-13 13:13:15.125 103 12443.80 36.25 54797.03 88888.00 2014-04-13 13:13:15.250 103 12443.75 36.25 54797.03 88888.00 2014-04-13 13:13:15.375 103 12443.77 36.27 54797.00 88888.00 2014-04-13 13:13:15.500 103 12443.85 36.27 54797.03 88888.00 2014-04-13 13:13:15.625 103 12443.92 36.27 54797.00 88888.00 2014-04-13 13:13:15.750 103 12443.92 36.27 54797.03 88888.00 2014-04-13 13:13:15.875 103 12443.85 36.25 54797.03 88888.00 2014-04-13 13:13:16.000 103 12443.85 36.27 54797.03 88888.00 2014-04-13 13:13:16.125 103 12443.88 36.33 54797.05 88888.00 2014-04-13 13:13:16.250 103 12443.83 36.30 54797.03 88888.00 2014-04-13 13:13:16.375 103 12443.83 36.27 54797.03 88888.00 2014-04-13 13:13:16.500 103 12443.77 36.27 54797.03 88888.00 2014-04-13 13:13:16.625 103 12443.77 36.30 54797.05 88888.00 2014-04-13 13:13:16.750 103 12443.83 36.30 54797.05 88888.00 2014-04-13 13:13:16.875 103 12443.88 36.35 54797.03 88888.00 2014-04-13 13:13:17.000 103 12443.85 36.30 54797.03 88888.00 2014-04-13 13:13:17.125 103 12443.83 36.33 54797.03 88888.00 2014-04-13 13:13:17.250 103 12443.77 36.33 54797.05 88888.00 2014-04-13 13:13:17.375 103 12443.83 36.33 54797.07 88888.00 2014-04-13 13:13:17.500 103 12443.80 36.30 54797.05 88888.00 2014-04-13 13:13:17.625 103 12443.75 36.33 54797.03 88888.00 2014-04-13 13:13:17.750 103 12443.70 36.33 54797.00 88888.00 2014-04-13 13:13:17.875 103 12443.65 36.33 54797.03 88888.00 2014-04-13 13:13:18.000 103 12443.62 36.30 54797.03 88888.00 2014-04-13 13:13:18.125 103 12443.70 36.27 54797.00 88888.00 2014-04-13 13:13:18.250 103 12443.73 36.25 54797.00 88888.00 2014-04-13 13:13:18.375 103 12443.75 36.27 54797.00 88888.00 2014-04-13 13:13:18.500 103 12443.80 36.27 54797.00 88888.00 2014-04-13 13:13:18.625 103 12443.83 36.30 54797.03 88888.00 2014-04-13 13:13:18.750 103 12443.85 36.35 54797.03 88888.00 2014-04-13 13:13:18.875 103 12443.80 36.33 54797.03 88888.00 2014-04-13 13:13:19.000 103 12443.75 36.30 54797.00 88888.00 2014-04-13 13:13:19.125 103 12443.75 36.33 54797.00 88888.00 2014-04-13 13:13:19.250 103 12443.75 36.35 54797.03 88888.00 2014-04-13 13:13:19.375 103 12443.83 36.35 54797.03 88888.00 2014-04-13 13:13:19.500 103 12443.88 36.35 54797.03 88888.00 2014-04-13 13:13:19.625 103 12443.77 36.33 54797.03 88888.00 2014-04-13 13:13:19.750 103 12443.70 36.30 54797.03 88888.00 2014-04-13 13:13:19.875 103 12443.75 36.33 54797.05 88888.00 2014-04-13 13:13:20.000 103 12443.77 36.33 54797.05 88888.00 2014-04-13 13:13:20.125 103 12443.77 36.33 54797.03 88888.00 2014-04-13 13:13:20.250 103 12443.75 36.30 54797.00 88888.00 2014-04-13 13:13:20.375 103 12443.80 36.33 54797.03 88888.00 2014-04-13 13:13:20.500 103 12443.83 36.35 54797.03 88888.00 2014-04-13 13:13:20.625 103 12443.83 36.35 54797.00 88888.00 2014-04-13 13:13:20.750 103 12443.83 36.33 54797.03 88888.00 2014-04-13 13:13:20.875 103 12443.80 36.35 54797.03 88888.00 2014-04-13 13:13:21.000 103 12443.80 36.33 54797.03 88888.00 2014-04-13 13:13:21.125 103 12443.77 36.33 54797.03 88888.00 2014-04-13 13:13:21.250 103 12443.67 36.35 54797.05 88888.00 2014-04-13 13:13:21.375 103 12443.73 36.33 54797.03 88888.00 2014-04-13 13:13:21.500 103 12443.80 36.30 54797.05 88888.00 2014-04-13 13:13:21.625 103 12443.83 36.35 54797.03 88888.00 2014-04-13 13:13:21.750 103 12443.80 36.38 54797.03 88888.00 2014-04-13 13:13:21.875 103 12443.77 36.35 54797.03 88888.00 2014-04-13 13:13:22.000 103 12443.77 36.33 54797.00 88888.00 2014-04-13 13:13:22.125 103 12443.83 36.35 54797.03 88888.00 2014-04-13 13:13:22.250 103 12443.80 36.38 54797.05 88888.00 2014-04-13 13:13:22.375 103 12443.77 36.35 54797.03 88888.00 2014-04-13 13:13:22.500 103 12443.73 36.38 54797.03 88888.00 2014-04-13 13:13:22.625 103 12443.75 36.38 54797.05 88888.00 2014-04-13 13:13:22.750 103 12443.73 36.38 54797.03 88888.00 2014-04-13 13:13:22.875 103 12443.80 36.40 54797.03 88888.00 2014-04-13 13:13:23.000 103 12443.88 36.40 54797.03 88888.00 2014-04-13 13:13:23.125 103 12443.85 36.40 54797.00 88888.00 2014-04-13 13:13:23.250 103 12443.83 36.42 54797.03 88888.00 2014-04-13 13:13:23.375 103 12443.83 36.40 54797.05 88888.00 2014-04-13 13:13:23.500 103 12443.85 36.40 54797.05 88888.00 2014-04-13 13:13:23.625 103 12443.83 36.45 54797.05 88888.00 2014-04-13 13:13:23.750 103 12443.77 36.45 54797.05 88888.00 2014-04-13 13:13:23.875 103 12443.73 36.40 54797.03 88888.00 2014-04-13 13:13:24.000 103 12443.70 36.40 54797.03 88888.00 2014-04-13 13:13:24.125 103 12443.67 36.42 54797.00 88888.00 2014-04-13 13:13:24.250 103 12443.67 36.42 54797.03 88888.00 2014-04-13 13:13:24.375 103 12443.73 36.45 54797.07 88888.00 2014-04-13 13:13:24.500 103 12443.75 36.45 54797.05 88888.00 2014-04-13 13:13:24.625 103 12443.75 36.48 54797.03 88888.00 2014-04-13 13:13:24.750 103 12443.70 36.48 54797.00 88888.00 2014-04-13 13:13:24.875 103 12443.65 36.48 54797.05 88888.00 2014-04-13 13:13:25.000 103 12443.62 36.45 54797.03 88888.00 2014-04-13 13:13:25.125 103 12443.67 36.48 54797.00 88888.00 2014-04-13 13:13:25.250 103 12443.75 36.45 54797.05 88888.00 2014-04-13 13:13:25.375 103 12443.77 36.45 54797.05 88888.00 2014-04-13 13:13:25.500 103 12443.67 36.45 54797.05 88888.00 2014-04-13 13:13:25.625 103 12443.70 36.45 54797.05 88888.00 2014-04-13 13:13:25.750 103 12443.70 36.48 54797.05 88888.00 2014-04-13 13:13:25.875 103 12443.73 36.52 54797.03 88888.00 2014-04-13 13:13:26.000 103 12443.75 36.52 54797.05 88888.00 2014-04-13 13:13:26.125 103 12443.70 36.50 54797.05 88888.00 2014-04-13 13:13:26.250 103 12443.70 36.50 54797.05 88888.00 2014-04-13 13:13:26.375 103 12443.77 36.50 54797.05 88888.00 2014-04-13 13:13:26.500 103 12443.80 36.52 54797.05 88888.00 2014-04-13 13:13:26.625 103 12443.75 36.52 54797.05 88888.00 2014-04-13 13:13:26.750 103 12443.62 36.52 54797.05 88888.00 2014-04-13 13:13:26.875 103 12443.60 36.55 54797.03 88888.00 2014-04-13 13:13:27.000 103 12443.62 36.52 54797.00 88888.00 2014-04-13 13:13:27.125 103 12443.70 36.52 54797.00 88888.00 2014-04-13 13:13:27.250 103 12443.70 36.58 54797.03 88888.00 2014-04-13 13:13:27.375 103 12443.73 36.55 54797.03 88888.00 2014-04-13 13:13:27.500 103 12443.67 36.55 54797.00 88888.00 2014-04-13 13:13:27.625 103 12443.67 36.52 54797.00 88888.00 2014-04-13 13:13:27.750 103 12443.67 36.58 54797.00 88888.00 2014-04-13 13:13:27.875 103 12443.75 36.60 54797.00 88888.00 2014-04-13 13:13:28.000 103 12443.70 36.58 54797.00 88888.00 2014-04-13 13:13:28.125 103 12443.65 36.60 54797.00 88888.00 2014-04-13 13:13:28.250 103 12443.60 36.55 54797.00 88888.00 2014-04-13 13:13:28.375 103 12443.62 36.58 54797.00 88888.00 2014-04-13 13:13:28.500 103 12443.67 36.58 54797.00 88888.00 2014-04-13 13:13:28.625 103 12443.67 36.60 54797.03 88888.00 2014-04-13 13:13:28.750 103 12443.65 36.62 54797.03 88888.00 2014-04-13 13:13:28.875 103 12443.65 36.62 54797.05 88888.00 2014-04-13 13:13:29.000 103 12443.62 36.62 54797.03 88888.00 2014-04-13 13:13:29.125 103 12443.65 36.60 54797.00 88888.00 2014-04-13 13:13:29.250 103 12443.62 36.58 54797.03 88888.00 2014-04-13 13:13:29.375 103 12443.65 36.58 54797.00 88888.00 2014-04-13 13:13:29.500 103 12443.62 36.60 54797.00 88888.00 2014-04-13 13:13:29.625 103 12443.62 36.60 54797.00 88888.00 2014-04-13 13:13:29.750 103 12443.60 36.55 54797.00 88888.00 2014-04-13 13:13:29.875 103 12443.62 36.58 54797.03 88888.00 2014-04-13 13:13:30.000 103 12443.60 36.60 54797.03 88888.00 2014-04-13 13:13:30.125 103 12443.55 36.58 54797.03 88888.00 2014-04-13 13:13:30.250 103 12443.55 36.58 54797.03 88888.00 2014-04-13 13:13:30.375 103 12443.58 36.58 54797.03 88888.00 2014-04-13 13:13:30.500 103 12443.52 36.58 54797.00 88888.00 2014-04-13 13:13:30.625 103 12443.52 36.60 54797.03 88888.00 2014-04-13 13:13:30.750 103 12443.58 36.58 54797.03 88888.00 2014-04-13 13:13:30.875 103 12443.58 36.58 54797.03 88888.00 2014-04-13 13:13:31.000 103 12443.58 36.58 54797.03 88888.00 2014-04-13 13:13:31.125 103 12443.65 36.58 54797.03 88888.00 2014-04-13 13:13:31.250 103 12443.58 36.58 54797.03 88888.00 2014-04-13 13:13:31.375 103 12443.52 36.58 54797.03 88888.00 2014-04-13 13:13:31.500 103 12443.52 36.60 54797.03 88888.00 2014-04-13 13:13:31.625 103 12443.55 36.58 54797.03 88888.00 2014-04-13 13:13:31.750 103 12443.55 36.55 54797.03 88888.00 2014-04-13 13:13:31.875 103 12443.55 36.55 54797.03 88888.00 2014-04-13 13:13:32.000 103 12443.55 36.55 54797.03 88888.00 2014-04-13 13:13:32.125 103 12443.55 36.58 54797.03 88888.00 2014-04-13 13:13:32.250 103 12443.52 36.60 54797.03 88888.00 2014-04-13 13:13:32.375 103 12443.52 36.62 54797.05 88888.00 2014-04-13 13:13:32.500 103 12443.50 36.62 54797.00 88888.00 2014-04-13 13:13:32.625 103 12443.48 36.60 54797.00 88888.00 2014-04-13 13:13:32.750 103 12443.50 36.60 54796.97 88888.00 2014-04-13 13:13:32.875 103 12443.52 36.58 54797.00 88888.00 2014-04-13 13:13:33.000 103 12443.50 36.60 54797.00 88888.00 2014-04-13 13:13:33.125 103 12443.48 36.60 54797.03 88888.00 2014-04-13 13:13:33.250 103 12443.42 36.62 54797.03 88888.00 2014-04-13 13:13:33.375 103 12443.48 36.62 54797.03 88888.00 2014-04-13 13:13:33.500 103 12443.42 36.60 54797.00 88888.00 2014-04-13 13:13:33.625 103 12443.45 36.60 54796.97 88888.00 2014-04-13 13:13:33.750 103 12443.48 36.65 54797.00 88888.00 2014-04-13 13:13:33.875 103 12443.42 36.65 54797.00 88888.00 2014-04-13 13:13:34.000 103 12443.42 36.62 54796.97 88888.00 2014-04-13 13:13:34.125 103 12443.48 36.62 54797.00 88888.00 2014-04-13 13:13:34.250 103 12443.45 36.60 54796.97 88888.00 2014-04-13 13:13:34.375 103 12443.52 36.62 54796.97 88888.00 2014-04-13 13:13:34.500 103 12443.55 36.62 54797.03 88888.00 2014-04-13 13:13:34.625 103 12443.52 36.62 54797.00 88888.00 2014-04-13 13:13:34.750 103 12443.50 36.62 54797.03 88888.00 2014-04-13 13:13:34.875 103 12443.42 36.60 54797.03 88888.00 2014-04-13 13:13:35.000 103 12443.40 36.60 54797.00 88888.00 2014-04-13 13:13:35.125 103 12443.40 36.62 54797.00 88888.00 2014-04-13 13:13:35.250 103 12443.42 36.65 54797.00 88888.00 2014-04-13 13:13:35.375 103 12443.45 36.60 54797.00 88888.00 2014-04-13 13:13:35.500 103 12443.45 36.58 54796.97 88888.00 2014-04-13 13:13:35.625 103 12443.40 36.60 54797.00 88888.00 2014-04-13 13:13:35.750 103 12443.40 36.62 54797.00 88888.00 2014-04-13 13:13:35.875 103 12443.40 36.65 54797.00 88888.00 2014-04-13 13:13:36.000 103 12443.40 36.65 54797.03 88888.00 2014-04-13 13:13:36.125 103 12443.40 36.65 54797.05 88888.00 2014-04-13 13:13:36.250 103 12443.42 36.65 54797.03 88888.00 2014-04-13 13:13:36.375 103 12443.45 36.65 54797.03 88888.00 2014-04-13 13:13:36.500 103 12443.42 36.67 54797.03 88888.00 2014-04-13 13:13:36.625 103 12443.42 36.65 54797.03 88888.00 2014-04-13 13:13:36.750 103 12443.50 36.62 54797.03 88888.00 2014-04-13 13:13:36.875 103 12443.52 36.67 54797.05 88888.00 2014-04-13 13:13:37.000 103 12443.40 36.65 54797.03 88888.00 2014-04-13 13:13:37.125 103 12443.35 36.60 54797.05 88888.00 2014-04-13 13:13:37.250 103 12443.33 36.62 54797.05 88888.00 2014-04-13 13:13:37.375 103 12443.30 36.62 54797.03 88888.00 2014-04-13 13:13:37.500 103 12443.25 36.62 54797.03 88888.00 2014-04-13 13:13:37.625 103 12443.27 36.62 54797.03 88888.00 2014-04-13 13:13:37.750 103 12443.23 36.62 54797.03 88888.00 2014-04-13 13:13:37.875 103 12443.23 36.62 54797.03 88888.00 2014-04-13 13:13:38.000 103 12443.23 36.62 54797.00 88888.00 2014-04-13 13:13:38.125 103 12443.27 36.62 54797.05 88888.00 2014-04-13 13:13:38.250 103 12443.27 36.62 54797.07 88888.00 2014-04-13 13:13:38.375 103 12443.25 36.62 54797.03 88888.00 2014-04-13 13:13:38.500 103 12443.23 36.62 54797.05 88888.00 2014-04-13 13:13:38.625 103 12443.23 36.62 54797.03 88888.00 2014-04-13 13:13:38.750 103 12443.23 36.62 54797.07 88888.00 2014-04-13 13:13:38.875 103 12443.25 36.62 54797.05 88888.00 2014-04-13 13:13:39.000 103 12443.27 36.62 54797.05 88888.00 2014-04-13 13:13:39.125 103 12443.25 36.67 54797.05 88888.00 2014-04-13 13:13:39.250 103 12443.25 36.62 54797.07 88888.00 2014-04-13 13:13:39.375 103 12443.27 36.62 54797.05 88888.00 2014-04-13 13:13:39.500 103 12443.20 36.62 54797.07 88888.00 2014-04-13 13:13:39.625 103 12443.23 36.65 54797.10 88888.00 2014-04-13 13:13:39.750 103 12443.25 36.65 54797.10 88888.00 2014-04-13 13:13:39.875 103 12443.25 36.65 54797.07 88888.00 2014-04-13 13:13:40.000 103 12443.23 36.62 54797.07 88888.00 2014-04-13 13:13:40.125 103 12443.17 36.60 54797.10 88888.00 2014-04-13 13:13:40.250 103 12443.15 36.65 54797.12 88888.00 2014-04-13 13:13:40.375 103 12443.12 36.65 54797.10 88888.00 2014-04-13 13:13:40.500 103 12443.10 36.62 54797.10 88888.00 2014-04-13 13:13:40.625 103 12443.17 36.65 54797.12 88888.00 2014-04-13 13:13:40.750 103 12443.20 36.65 54797.10 88888.00 2014-04-13 13:13:40.875 103 12443.25 36.65 54797.12 88888.00 2014-04-13 13:13:41.000 103 12443.23 36.65 54797.12 88888.00 2014-04-13 13:13:41.125 103 12443.15 36.62 54797.12 88888.00 2014-04-13 13:13:41.250 103 12443.12 36.62 54797.12 88888.00 2014-04-13 13:13:41.375 103 12443.15 36.65 54797.10 88888.00 2014-04-13 13:13:41.500 103 12443.12 36.62 54797.12 88888.00 2014-04-13 13:13:41.625 103 12443.12 36.60 54797.12 88888.00 2014-04-13 13:13:41.750 103 12443.15 36.60 54797.12 88888.00 2014-04-13 13:13:41.875 103 12443.10 36.58 54797.12 88888.00 2014-04-13 13:13:42.000 103 12443.10 36.60 54797.12 88888.00 2014-04-13 13:13:42.125 103 12443.10 36.62 54797.12 88888.00 2014-04-13 13:13:42.250 103 12443.10 36.60 54797.15 88888.00 2014-04-13 13:13:42.375 103 12443.15 36.62 54797.18 88888.00 2014-04-13 13:13:42.500 103 12443.15 36.62 54797.15 88888.00 2014-04-13 13:13:42.625 103 12443.10 36.60 54797.10 88888.00 2014-04-13 13:13:42.750 103 12443.05 36.58 54797.10 88888.00 2014-04-13 13:13:42.875 103 12443.08 36.58 54797.10 88888.00 2014-04-13 13:13:43.000 103 12443.15 36.58 54797.10 88888.00 2014-04-13 13:13:43.125 103 12443.20 36.58 54797.15 88888.00 2014-04-13 13:13:43.250 103 12443.23 36.58 54797.18 88888.00 2014-04-13 13:13:43.375 103 12443.20 36.58 54797.12 88888.00 2014-04-13 13:13:43.500 103 12443.17 36.58 54797.12 88888.00 2014-04-13 13:13:43.625 103 12443.20 36.58 54797.15 88888.00 2014-04-13 13:13:43.750 103 12443.17 36.58 54797.15 88888.00 2014-04-13 13:13:43.875 103 12443.12 36.58 54797.18 88888.00 2014-04-13 13:13:44.000 103 12443.10 36.55 54797.15 88888.00 2014-04-13 13:13:44.125 103 12443.10 36.55 54797.15 88888.00 2014-04-13 13:13:44.250 103 12443.08 36.52 54797.12 88888.00 2014-04-13 13:13:44.375 103 12443.08 36.50 54797.12 88888.00 2014-04-13 13:13:44.500 103 12443.10 36.52 54797.12 88888.00 2014-04-13 13:13:44.625 103 12443.08 36.52 54797.15 88888.00 2014-04-13 13:13:44.750 103 12443.08 36.52 54797.12 88888.00 2014-04-13 13:13:44.875 103 12443.10 36.52 54797.10 88888.00 2014-04-13 13:13:45.000 103 12443.02 36.52 54797.10 88888.00 2014-04-13 13:13:45.125 103 12443.02 36.55 54797.12 88888.00 2014-04-13 13:13:45.250 103 12443.00 36.55 54797.12 88888.00 2014-04-13 13:13:45.375 103 12443.00 36.50 54797.10 88888.00 2014-04-13 13:13:45.500 103 12442.98 36.50 54797.10 88888.00 2014-04-13 13:13:45.625 103 12442.98 36.48 54797.12 88888.00 2014-04-13 13:13:45.750 103 12443.00 36.50 54797.12 88888.00 2014-04-13 13:13:45.875 103 12443.05 36.50 54797.15 88888.00 2014-04-13 13:13:46.000 103 12443.12 36.52 54797.18 88888.00 2014-04-13 13:13:46.125 103 12443.10 36.52 54797.18 88888.00 2014-04-13 13:13:46.250 103 12443.00 36.52 54797.15 88888.00 2014-04-13 13:13:46.375 103 12443.08 36.55 54797.15 88888.00 2014-04-13 13:13:46.500 103 12443.10 36.52 54797.15 88888.00 2014-04-13 13:13:46.625 103 12443.08 36.50 54797.12 88888.00 2014-04-13 13:13:46.750 103 12443.08 36.48 54797.12 88888.00 2014-04-13 13:13:46.875 103 12443.02 36.52 54797.12 88888.00 2014-04-13 13:13:47.000 103 12443.05 36.50 54797.12 88888.00 2014-04-13 13:13:47.125 103 12443.10 36.50 54797.12 88888.00 2014-04-13 13:13:47.250 103 12443.12 36.48 54797.12 88888.00 2014-04-13 13:13:47.375 103 12443.12 36.52 54797.10 88888.00 2014-04-13 13:13:47.500 103 12443.12 36.52 54797.10 88888.00 2014-04-13 13:13:47.625 103 12443.05 36.52 54797.12 88888.00 2014-04-13 13:13:47.750 103 12443.08 36.52 54797.12 88888.00 2014-04-13 13:13:47.875 103 12443.12 36.50 54797.12 88888.00 2014-04-13 13:13:48.000 103 12443.12 36.52 54797.15 88888.00 2014-04-13 13:13:48.125 103 12443.10 36.52 54797.15 88888.00 2014-04-13 13:13:48.250 103 12443.12 36.50 54797.12 88888.00 2014-04-13 13:13:48.375 103 12443.10 36.50 54797.12 88888.00 2014-04-13 13:13:48.500 103 12443.05 36.48 54797.12 88888.00 2014-04-13 13:13:48.625 103 12443.05 36.48 54797.18 88888.00 2014-04-13 13:13:48.750 103 12443.05 36.48 54797.15 88888.00 2014-04-13 13:13:48.875 103 12443.08 36.48 54797.10 88888.00 2014-04-13 13:13:49.000 103 12443.08 36.45 54797.10 88888.00 2014-04-13 13:13:49.125 103 12443.05 36.42 54797.15 88888.00 2014-04-13 13:13:49.250 103 12442.98 36.48 54797.15 88888.00 2014-04-13 13:13:49.375 103 12442.98 36.48 54797.15 88888.00 2014-04-13 13:13:49.500 103 12443.00 36.48 54797.12 88888.00 2014-04-13 13:13:49.625 103 12442.92 36.48 54797.12 88888.00 2014-04-13 13:13:49.750 103 12442.85 36.48 54797.12 88888.00 2014-04-13 13:13:49.875 103 12442.88 36.45 54797.12 88888.00 2014-04-13 13:13:50.000 103 12442.92 36.42 54797.07 88888.00 2014-04-13 13:13:50.125 103 12442.92 36.42 54797.10 88888.00 2014-04-13 13:13:50.250 103 12442.90 36.42 54797.10 88888.00 2014-04-13 13:13:50.375 103 12442.92 36.42 54797.12 88888.00 2014-04-13 13:13:50.500 103 12442.98 36.42 54797.12 88888.00 2014-04-13 13:13:50.625 103 12443.00 36.40 54797.10 88888.00 2014-04-13 13:13:50.750 103 12443.00 36.42 54797.10 88888.00 2014-04-13 13:13:50.875 103 12442.92 36.42 54797.10 88888.00 2014-04-13 13:13:51.000 103 12442.85 36.42 54797.10 88888.00 2014-04-13 13:13:51.125 103 12442.88 36.38 54797.12 88888.00 2014-04-13 13:13:51.250 103 12442.80 36.40 54797.10 88888.00 2014-04-13 13:13:51.375 103 12442.77 36.40 54797.10 88888.00 2014-04-13 13:13:51.500 103 12442.85 36.42 54797.10 88888.00 2014-04-13 13:13:51.625 103 12442.88 36.42 54797.10 88888.00 2014-04-13 13:13:51.750 103 12442.90 36.42 54797.10 88888.00 2014-04-13 13:13:51.875 103 12442.90 36.42 54797.10 88888.00 2014-04-13 13:13:52.000 103 12442.83 36.40 54797.10 88888.00 2014-04-13 13:13:52.125 103 12442.75 36.40 54797.12 88888.00 2014-04-13 13:13:52.250 103 12442.77 36.40 54797.12 88888.00 2014-04-13 13:13:52.375 103 12442.88 36.42 54797.12 88888.00 2014-04-13 13:13:52.500 103 12442.90 36.42 54797.15 88888.00 2014-04-13 13:13:52.625 103 12442.88 36.40 54797.10 88888.00 2014-04-13 13:13:52.750 103 12442.88 36.40 54797.10 88888.00 2014-04-13 13:13:52.875 103 12442.83 36.42 54797.10 88888.00 2014-04-13 13:13:53.000 103 12442.75 36.42 54797.10 88888.00 2014-04-13 13:13:53.125 103 12442.77 36.42 54797.10 88888.00 2014-04-13 13:13:53.250 103 12442.77 36.40 54797.12 88888.00 2014-04-13 13:13:53.375 103 12442.75 36.42 54797.12 88888.00 2014-04-13 13:13:53.500 103 12442.80 36.40 54797.10 88888.00 2014-04-13 13:13:53.625 103 12442.77 36.42 54797.10 88888.00 2014-04-13 13:13:53.750 103 12442.80 36.40 54797.07 88888.00 2014-04-13 13:13:53.875 103 12442.88 36.40 54797.10 88888.00 2014-04-13 13:13:54.000 103 12442.88 36.40 54797.05 88888.00 2014-04-13 13:13:54.125 103 12442.77 36.40 54797.07 88888.00 2014-04-13 13:13:54.250 103 12442.73 36.38 54797.10 88888.00 2014-04-13 13:13:54.375 103 12442.75 36.40 54797.07 88888.00 2014-04-13 13:13:54.500 103 12442.70 36.40 54797.07 88888.00 2014-04-13 13:13:54.625 103 12442.70 36.38 54797.07 88888.00 2014-04-13 13:13:54.750 103 12442.70 36.40 54797.07 88888.00 2014-04-13 13:13:54.875 103 12442.70 36.35 54797.05 88888.00 2014-04-13 13:13:55.000 103 12442.75 36.35 54797.05 88888.00 2014-04-13 13:13:55.125 103 12442.73 36.38 54797.07 88888.00 2014-04-13 13:13:55.250 103 12442.65 36.40 54797.10 88888.00 2014-04-13 13:13:55.375 103 12442.67 36.40 54797.07 88888.00 2014-04-13 13:13:55.500 103 12442.75 36.40 54797.05 88888.00 2014-04-13 13:13:55.625 103 12442.85 36.38 54797.05 88888.00 2014-04-13 13:13:55.750 103 12442.90 36.35 54797.05 88888.00 2014-04-13 13:13:55.875 103 12442.88 36.38 54797.05 88888.00 2014-04-13 13:13:56.000 103 12442.80 36.38 54797.05 88888.00 2014-04-13 13:13:56.125 103 12442.75 36.38 54797.07 88888.00 2014-04-13 13:13:56.250 103 12442.70 36.38 54797.05 88888.00 2014-04-13 13:13:56.375 103 12442.67 36.35 54797.03 88888.00 2014-04-13 13:13:56.500 103 12442.70 36.38 54797.00 88888.00 2014-04-13 13:13:56.625 103 12442.77 36.40 54797.00 88888.00 2014-04-13 13:13:56.750 103 12442.83 36.38 54797.00 88888.00 2014-04-13 13:13:56.875 103 12442.85 36.38 54797.05 88888.00 2014-04-13 13:13:57.000 103 12442.85 36.35 54797.07 88888.00 2014-04-13 13:13:57.125 103 12442.77 36.38 54797.05 88888.00 2014-04-13 13:13:57.250 103 12442.80 36.40 54797.05 88888.00 2014-04-13 13:13:57.375 103 12442.73 36.40 54797.05 88888.00 2014-04-13 13:13:57.500 103 12442.70 36.38 54797.05 88888.00 2014-04-13 13:13:57.625 103 12442.73 36.40 54797.03 88888.00 2014-04-13 13:13:57.750 103 12442.73 36.40 54797.05 88888.00 2014-04-13 13:13:57.875 103 12442.73 36.40 54797.05 88888.00 2014-04-13 13:13:58.000 103 12442.73 36.38 54797.03 88888.00 2014-04-13 13:13:58.125 103 12442.70 36.38 54797.03 88888.00 2014-04-13 13:13:58.250 103 12442.62 36.35 54797.03 88888.00 2014-04-13 13:13:58.375 103 12442.67 36.35 54797.05 88888.00 2014-04-13 13:13:58.500 103 12442.73 36.33 54797.03 88888.00 2014-04-13 13:13:58.625 103 12442.70 36.35 54797.05 88888.00 2014-04-13 13:13:58.750 103 12442.73 36.38 54797.07 88888.00 2014-04-13 13:13:58.875 103 12442.75 36.35 54797.05 88888.00 2014-04-13 13:13:59.000 103 12442.73 36.35 54797.03 88888.00 2014-04-13 13:13:59.125 103 12442.70 36.35 54797.05 88888.00 2014-04-13 13:13:59.250 103 12442.77 36.35 54797.05 88888.00 2014-04-13 13:13:59.375 103 12442.75 36.38 54797.03 88888.00 2014-04-13 13:13:59.500 103 12442.73 36.38 54797.03 88888.00 2014-04-13 13:13:59.625 103 12442.75 36.38 54797.03 88888.00 2014-04-13 13:13:59.750 103 12442.75 36.38 54797.03 88888.00 2014-04-13 13:13:59.875 103 12442.73 36.35 54797.03 88888.00 2014-04-13 13:14:00.000 103 12442.70 36.38 54797.00 88888.00 2014-04-13 13:14:00.125 103 12442.67 36.35 54797.00 88888.00 2014-04-13 13:14:00.250 103 12442.62 36.33 54797.00 88888.00 2014-04-13 13:14:00.375 103 12442.75 36.35 54796.97 88888.00 2014-04-13 13:14:00.500 103 12442.80 36.35 54797.00 88888.00 2014-04-13 13:14:00.625 103 12442.75 36.33 54797.00 88888.00 2014-04-13 13:14:00.750 103 12442.70 36.35 54797.00 88888.00 2014-04-13 13:14:00.875 103 12442.73 36.38 54797.03 88888.00 2014-04-13 13:14:01.000 103 12442.80 36.38 54797.03 88888.00 2014-04-13 13:14:01.125 103 12442.75 36.35 54797.00 88888.00 2014-04-13 13:14:01.250 103 12442.73 36.30 54796.97 88888.00 2014-04-13 13:14:01.375 103 12442.75 36.33 54796.97 88888.00 2014-04-13 13:14:01.500 103 12442.73 36.35 54796.97 88888.00 2014-04-13 13:14:01.625 103 12442.75 36.38 54796.97 88888.00 2014-04-13 13:14:01.750 103 12442.77 36.35 54797.00 88888.00 2014-04-13 13:14:01.875 103 12442.77 36.35 54797.00 88888.00 2014-04-13 13:14:02.000 103 12442.80 36.38 54797.03 88888.00 2014-04-13 13:14:02.125 103 12442.75 36.38 54797.03 88888.00 2014-04-13 13:14:02.250 103 12442.67 36.38 54797.03 88888.00 2014-04-13 13:14:02.375 103 12442.65 36.38 54797.03 88888.00 2014-04-13 13:14:02.500 103 12442.62 36.38 54797.03 88888.00 2014-04-13 13:14:02.625 103 12442.67 36.38 54797.00 88888.00 2014-04-13 13:14:02.750 103 12442.70 36.35 54796.97 88888.00 2014-04-13 13:14:02.875 103 12442.73 36.35 54796.97 88888.00 2014-04-13 13:14:03.000 103 12442.70 36.35 54796.95 88888.00 2014-04-13 13:14:03.125 103 12442.67 36.35 54797.00 88888.00 2014-04-13 13:14:03.250 103 12442.70 36.40 54797.03 88888.00 2014-04-13 13:14:03.375 103 12442.67 36.40 54797.00 88888.00 2014-04-13 13:14:03.500 103 12442.67 36.38 54797.03 88888.00 2014-04-13 13:14:03.625 103 12442.70 36.38 54797.03 88888.00 2014-04-13 13:14:03.750 103 12442.73 36.35 54797.03 88888.00 2014-04-13 13:14:03.875 103 12442.73 36.35 54797.03 88888.00 2014-04-13 13:14:04.000 103 12442.65 36.38 54797.00 88888.00 2014-04-13 13:14:04.125 103 12442.55 36.33 54797.00 88888.00 2014-04-13 13:14:04.250 103 12442.52 36.33 54797.00 88888.00 2014-04-13 13:14:04.375 103 12442.58 36.33 54797.00 88888.00 2014-04-13 13:14:04.500 103 12442.62 36.35 54797.00 88888.00 2014-04-13 13:14:04.625 103 12442.62 36.35 54797.03 88888.00 2014-04-13 13:14:04.750 103 12442.62 36.35 54797.00 88888.00 2014-04-13 13:14:04.875 103 12442.55 36.38 54797.00 88888.00 2014-04-13 13:14:05.000 103 12442.60 36.35 54796.97 88888.00 2014-04-13 13:14:05.125 103 12442.60 36.35 54797.00 88888.00 2014-04-13 13:14:05.250 103 12442.55 36.35 54797.03 88888.00 2014-04-13 13:14:05.375 103 12442.58 36.33 54797.03 88888.00 2014-04-13 13:14:05.500 103 12442.62 36.38 54797.03 88888.00 2014-04-13 13:14:05.625 103 12442.65 36.35 54797.00 88888.00 2014-04-13 13:14:05.750 103 12442.67 36.40 54797.00 88888.00 2014-04-13 13:14:05.875 103 12442.65 36.40 54797.03 88888.00 2014-04-13 13:14:06.000 103 12442.62 36.40 54797.00 88888.00 2014-04-13 13:14:06.125 103 12442.62 36.38 54797.03 88888.00 2014-04-13 13:14:06.250 103 12442.58 36.35 54797.05 88888.00 2014-04-13 13:14:06.375 103 12442.58 36.35 54797.03 88888.00 2014-04-13 13:14:06.500 103 12442.50 36.38 54797.00 88888.00 2014-04-13 13:14:06.625 103 12442.50 36.40 54796.97 88888.00 2014-04-13 13:14:06.750 103 12442.52 36.40 54797.03 88888.00 2014-04-13 13:14:06.875 103 12442.45 36.42 54797.03 88888.00 2014-04-13 13:14:07.000 103 12442.42 36.40 54797.03 88888.00 2014-04-13 13:14:07.125 103 12442.50 36.40 54797.00 88888.00 2014-04-13 13:14:07.250 103 12442.50 36.42 54797.03 88888.00 2014-04-13 13:14:07.375 103 12442.48 36.38 54797.00 88888.00 2014-04-13 13:14:07.500 103 12442.50 36.35 54797.03 88888.00 2014-04-13 13:14:07.625 103 12442.52 36.38 54797.00 88888.00 2014-04-13 13:14:07.750 103 12442.52 36.38 54797.00 88888.00 2014-04-13 13:14:07.875 103 12442.52 36.40 54796.97 88888.00 2014-04-13 13:14:08.000 103 12442.55 36.40 54797.03 88888.00 2014-04-13 13:14:08.125 103 12442.58 36.40 54797.03 88888.00 2014-04-13 13:14:08.250 103 12442.48 36.38 54797.03 88888.00 2014-04-13 13:14:08.375 103 12442.45 36.42 54797.03 88888.00 2014-04-13 13:14:08.500 103 12442.45 36.40 54797.05 88888.00 2014-04-13 13:14:08.625 103 12442.42 36.38 54797.03 88888.00 2014-04-13 13:14:08.750 103 12442.42 36.40 54797.03 88888.00 2014-04-13 13:14:08.875 103 12442.45 36.40 54797.00 88888.00 2014-04-13 13:14:09.000 103 12442.40 36.42 54797.00 88888.00 2014-04-13 13:14:09.125 103 12442.35 36.42 54797.03 88888.00 2014-04-13 13:14:09.250 103 12442.42 36.48 54797.05 88888.00 2014-04-13 13:14:09.375 103 12442.50 36.48 54797.05 88888.00 2014-04-13 13:14:09.500 103 12442.50 36.45 54797.05 88888.00 2014-04-13 13:14:09.625 103 12442.42 36.45 54797.05 88888.00 2014-04-13 13:14:09.750 103 12442.38 36.45 54797.07 88888.00 2014-04-13 13:14:09.875 103 12442.42 36.48 54797.07 88888.00 2014-04-13 13:14:10.000 103 12442.48 36.48 54797.05 88888.00 2014-04-13 13:14:10.125 103 12442.45 36.45 54797.05 88888.00 2014-04-13 13:14:10.250 103 12442.30 36.42 54797.05 88888.00 2014-04-13 13:14:10.375 103 12442.25 36.42 54797.05 88888.00 2014-04-13 13:14:10.500 103 12442.23 36.45 54797.05 88888.00 2014-04-13 13:14:10.625 103 12442.25 36.48 54797.03 88888.00 2014-04-13 13:14:10.750 103 12442.20 36.48 54797.05 88888.00 2014-04-13 13:14:10.875 103 12442.20 36.45 54797.05 88888.00 2014-04-13 13:14:11.000 103 12442.27 36.45 54797.05 88888.00 2014-04-13 13:14:11.125 103 12442.27 36.50 54797.07 88888.00 2014-04-13 13:14:11.250 103 12442.20 36.50 54797.10 88888.00 2014-04-13 13:14:11.375 103 12442.23 36.48 54797.07 88888.00 2014-04-13 13:14:11.500 103 12442.25 36.50 54797.07 88888.00 2014-04-13 13:14:11.625 103 12442.23 36.45 54797.07 88888.00 2014-04-13 13:14:11.750 103 12442.20 36.45 54797.05 88888.00 2014-04-13 13:14:11.875 103 12442.20 36.48 54797.03 88888.00 2014-04-13 13:14:12.000 103 12442.25 36.45 54797.03 88888.00 2014-04-13 13:14:12.125 103 12442.27 36.48 54797.03 88888.00 2014-04-13 13:14:12.250 103 12442.27 36.45 54797.05 88888.00 2014-04-13 13:14:12.375 103 12442.30 36.42 54797.03 88888.00 2014-04-13 13:14:12.500 103 12442.33 36.48 54797.07 88888.00 2014-04-13 13:14:12.625 103 12442.25 36.50 54797.07 88888.00 2014-04-13 13:14:12.750 103 12442.27 36.48 54797.05 88888.00 2014-04-13 13:14:12.875 103 12442.33 36.45 54797.07 88888.00 2014-04-13 13:14:13.000 103 12442.33 36.42 54797.03 88888.00 2014-04-13 13:14:13.125 103 12442.30 36.45 54797.05 88888.00 2014-04-13 13:14:13.250 103 12442.23 36.45 54797.10 88888.00 2014-04-13 13:14:13.375 103 12442.20 36.45 54797.07 88888.00 2014-04-13 13:14:13.500 103 12442.17 36.45 54797.05 88888.00 2014-04-13 13:14:13.625 103 12442.12 36.42 54797.05 88888.00 2014-04-13 13:14:13.750 103 12442.10 36.45 54797.05 88888.00 2014-04-13 13:14:13.875 103 12442.10 36.48 54797.07 88888.00 2014-04-13 13:14:14.000 103 12442.12 36.48 54797.03 88888.00 2014-04-13 13:14:14.125 103 12442.12 36.45 54797.03 88888.00 2014-04-13 13:14:14.250 103 12442.08 36.48 54797.05 88888.00 2014-04-13 13:14:14.375 103 12442.12 36.48 54797.07 88888.00 2014-04-13 13:14:14.500 103 12442.25 36.50 54797.07 88888.00 2014-04-13 13:14:14.625 103 12442.30 36.50 54797.07 88888.00 2014-04-13 13:14:14.750 103 12442.30 36.50 54797.05 88888.00 2014-04-13 13:14:14.875 103 12442.30 36.45 54797.07 88888.00 2014-04-13 13:14:15.000 103 12442.33 36.48 54797.03 88888.00 2014-04-13 13:14:15.125 103 12442.25 36.50 54797.05 88888.00 2014-04-13 13:14:15.250 103 12442.20 36.45 54797.07 88888.00 2014-04-13 13:14:15.375 103 12442.23 36.45 54797.05 88888.00 2014-04-13 13:14:15.500 103 12442.25 36.45 54797.07 88888.00 2014-04-13 13:14:15.625 103 12442.25 36.48 54797.07 88888.00 2014-04-13 13:14:15.750 103 12442.23 36.45 54797.05 88888.00 2014-04-13 13:14:15.875 103 12442.20 36.48 54797.05 88888.00 2014-04-13 13:14:16.000 103 12442.17 36.48 54797.05 88888.00 2014-04-13 13:14:16.125 103 12442.15 36.45 54797.05 88888.00 2014-04-13 13:14:16.250 103 12442.15 36.42 54797.05 88888.00 2014-04-13 13:14:16.375 103 12442.17 36.42 54797.07 88888.00 2014-04-13 13:14:16.500 103 12442.17 36.45 54797.05 88888.00 2014-04-13 13:14:16.625 103 12442.17 36.48 54797.03 88888.00 2014-04-13 13:14:16.750 103 12442.17 36.48 54797.03 88888.00 2014-04-13 13:14:16.875 103 12442.12 36.48 54797.03 88888.00 2014-04-13 13:14:17.000 103 12442.10 36.45 54797.03 88888.00 2014-04-13 13:14:17.125 103 12442.10 36.48 54797.05 88888.00 2014-04-13 13:14:17.250 103 12442.12 36.50 54797.07 88888.00 2014-04-13 13:14:17.375 103 12442.15 36.50 54797.10 88888.00 2014-04-13 13:14:17.500 103 12442.15 36.50 54797.07 88888.00 2014-04-13 13:14:17.625 103 12442.10 36.50 54797.03 88888.00 2014-04-13 13:14:17.750 103 12442.10 36.48 54797.05 88888.00 2014-04-13 13:14:17.875 103 12442.10 36.50 54797.05 88888.00 2014-04-13 13:14:18.000 103 12442.05 36.50 54797.07 88888.00 2014-04-13 13:14:18.125 103 12442.10 36.52 54797.05 88888.00 2014-04-13 13:14:18.250 103 12442.12 36.50 54797.05 88888.00 2014-04-13 13:14:18.375 103 12442.17 36.50 54797.05 88888.00 2014-04-13 13:14:18.500 103 12442.17 36.50 54797.05 88888.00 2014-04-13 13:14:18.625 103 12442.17 36.52 54797.03 88888.00 2014-04-13 13:14:18.750 103 12442.17 36.55 54797.03 88888.00 2014-04-13 13:14:18.875 103 12442.12 36.52 54797.07 88888.00 2014-04-13 13:14:19.000 103 12442.12 36.50 54797.07 88888.00 2014-04-13 13:14:19.125 103 12442.10 36.52 54797.05 88888.00 2014-04-13 13:14:19.250 103 12442.05 36.55 54797.03 88888.00 2014-04-13 13:14:19.375 103 12442.08 36.55 54797.00 88888.00 2014-04-13 13:14:19.500 103 12442.05 36.52 54797.03 88888.00 2014-04-13 13:14:19.625 103 12442.00 36.52 54797.05 88888.00 2014-04-13 13:14:19.750 103 12442.02 36.52 54797.07 88888.00 2014-04-13 13:14:19.875 103 12442.08 36.55 54797.05 88888.00 2014-04-13 13:14:20.000 103 12442.08 36.55 54797.03 88888.00 2014-04-13 13:14:20.125 103 12442.02 36.58 54797.03 88888.00 2014-04-13 13:14:20.250 103 12441.95 36.55 54797.03 88888.00 2014-04-13 13:14:20.375 103 12441.95 36.55 54797.03 88888.00 2014-04-13 13:14:20.500 103 12441.95 36.58 54797.05 88888.00 2014-04-13 13:14:20.625 103 12442.02 36.58 54797.05 88888.00 2014-04-13 13:14:20.750 103 12442.00 36.58 54797.03 88888.00 2014-04-13 13:14:20.875 103 12441.98 36.52 54797.05 88888.00 2014-04-13 13:14:21.000 103 12441.98 36.52 54797.03 88888.00 2014-04-13 13:14:21.125 103 12442.00 36.52 54797.03 88888.00 2014-04-13 13:14:21.250 103 12441.98 36.50 54797.03 88888.00 2014-04-13 13:14:21.375 103 12442.00 36.52 54797.03 88888.00 2014-04-13 13:14:21.500 103 12442.00 36.52 54797.05 88888.00 2014-04-13 13:14:21.625 103 12441.98 36.50 54797.05 88888.00 2014-04-13 13:14:21.750 103 12441.95 36.48 54797.05 88888.00 2014-04-13 13:14:21.875 103 12441.95 36.50 54797.03 88888.00 2014-04-13 13:14:22.000 103 12441.95 36.50 54797.03 88888.00 2014-04-13 13:14:22.125 103 12441.95 36.48 54797.05 88888.00 2014-04-13 13:14:22.250 103 12441.92 36.42 54797.03 88888.00 2014-04-13 13:14:22.375 103 12441.98 36.48 54797.00 88888.00 2014-04-13 13:14:22.500 103 12441.98 36.48 54797.00 88888.00 2014-04-13 13:14:22.625 103 12441.98 36.48 54797.00 88888.00 2014-04-13 13:14:22.750 103 12442.05 36.50 54797.00 88888.00 2014-04-13 13:14:22.875 103 12442.02 36.50 54797.00 88888.00 2014-04-13 13:14:23.000 103 12441.98 36.50 54797.00 88888.00 2014-04-13 13:14:23.125 103 12441.95 36.50 54797.00 88888.00 2014-04-13 13:14:23.250 103 12441.95 36.50 54797.03 88888.00 2014-04-13 13:14:23.375 103 12442.00 36.50 54797.03 88888.00 2014-04-13 13:14:23.500 103 12442.00 36.50 54797.03 88888.00 2014-04-13 13:14:23.625 103 12441.95 36.48 54797.03 88888.00 2014-04-13 13:14:23.750 103 12441.92 36.48 54797.00 88888.00 2014-04-13 13:14:23.875 103 12441.98 36.48 54797.03 88888.00 2014-04-13 13:14:24.000 103 12442.05 36.48 54797.00 88888.00 2014-04-13 13:14:24.125 103 12442.02 36.48 54797.00 88888.00 2014-04-13 13:14:24.250 103 12441.98 36.45 54797.00 88888.00 2014-04-13 13:14:24.375 103 12441.95 36.45 54797.00 88888.00 2014-04-13 13:14:24.500 103 12441.98 36.45 54797.03 88888.00 2014-04-13 13:14:24.625 103 12442.00 36.45 54797.03 88888.00 2014-04-13 13:14:24.750 103 12441.98 36.42 54797.00 88888.00 2014-04-13 13:14:24.875 103 12441.92 36.45 54797.03 88888.00 2014-04-13 13:14:25.000 103 12441.88 36.42 54797.03 88888.00 2014-04-13 13:14:25.125 103 12441.88 36.45 54797.00 88888.00 2014-04-13 13:14:25.250 103 12441.90 36.42 54797.00 88888.00 2014-04-13 13:14:25.375 103 12441.88 36.42 54796.97 88888.00 2014-04-13 13:14:25.500 103 12441.83 36.40 54797.00 88888.00 2014-04-13 13:14:25.625 103 12441.77 36.40 54797.00 88888.00 2014-04-13 13:14:25.750 103 12441.83 36.40 54797.00 88888.00 2014-04-13 13:14:25.875 103 12441.88 36.42 54797.03 88888.00 2014-04-13 13:14:26.000 103 12441.88 36.40 54796.97 88888.00 2014-04-13 13:14:26.125 103 12441.92 36.40 54797.03 88888.00 2014-04-13 13:14:26.250 103 12441.95 36.45 54797.05 88888.00 2014-04-13 13:14:26.375 103 12441.92 36.45 54797.00 88888.00 2014-04-13 13:14:26.500 103 12441.90 36.45 54796.97 88888.00 2014-04-13 13:14:26.625 103 12441.92 36.45 54797.00 88888.00 2014-04-13 13:14:26.750 103 12441.95 36.42 54797.00 88888.00 2014-04-13 13:14:26.875 103 12441.92 36.45 54797.00 88888.00 2014-04-13 13:14:27.000 103 12441.92 36.42 54797.00 88888.00 2014-04-13 13:14:27.125 103 12441.88 36.42 54797.00 88888.00 2014-04-13 13:14:27.250 103 12441.80 36.42 54797.00 88888.00 2014-04-13 13:14:27.375 103 12441.80 36.40 54796.97 88888.00 2014-04-13 13:14:27.500 103 12441.80 36.42 54797.00 88888.00 2014-04-13 13:14:27.625 103 12441.83 36.42 54797.03 88888.00 2014-04-13 13:14:27.750 103 12441.77 36.40 54797.00 88888.00 2014-04-13 13:14:27.875 103 12441.77 36.40 54797.00 88888.00 2014-04-13 13:14:28.000 103 12441.77 36.40 54797.00 88888.00 2014-04-13 13:14:28.125 103 12441.80 36.40 54797.00 88888.00 2014-04-13 13:14:28.250 103 12441.83 36.40 54796.97 88888.00 2014-04-13 13:14:28.375 103 12441.88 36.40 54796.97 88888.00 2014-04-13 13:14:28.500 103 12441.85 36.40 54796.95 88888.00 2014-04-13 13:14:28.625 103 12441.08 36.42 54797.00 88888.00 2014-04-13 13:14:28.750 103 12441.05 36.42 54797.03 88888.00 2014-04-13 13:14:28.875 103 12441.12 36.40 54797.00 88888.00 2014-04-13 13:14:29.000 103 12441.17 36.40 54796.97 88888.00 2014-04-13 13:14:29.125 103 12441.20 36.40 54797.00 88888.00 2014-04-13 13:14:29.250 103 12441.15 36.38 54797.00 88888.00 2014-04-13 13:14:29.375 103 12441.12 36.40 54796.97 88888.00 2014-04-13 13:14:29.500 103 12441.12 36.38 54796.97 88888.00 2014-04-13 13:14:29.625 103 12441.77 36.35 54796.97 88888.00 2014-04-13 13:14:29.750 103 12441.77 36.35 54796.97 88888.00 2014-04-13 13:14:29.875 103 12441.77 36.35 54796.97 88888.00 2014-04-13 13:14:30.000 103 12441.85 36.33 54796.97 88888.00 2014-04-13 13:14:30.125 103 12441.80 36.33 54796.97 88888.00 2014-04-13 13:14:30.250 103 12441.73 36.30 54796.95 88888.00 2014-04-13 13:14:30.375 103 12441.73 36.30 54796.95 88888.00 2014-04-13 13:14:30.500 103 12441.75 36.33 54796.95 88888.00 2014-04-13 13:14:30.625 103 12441.75 36.30 54796.95 88888.00 2014-04-13 13:14:30.750 103 12441.77 36.30 54796.95 88888.00 2014-04-13 13:14:30.875 103 12441.73 36.27 54796.97 88888.00 2014-04-13 13:14:31.000 103 12441.70 36.27 54796.97 88888.00 2014-04-13 13:14:31.125 103 12441.75 36.30 54797.00 88888.00 2014-04-13 13:14:31.250 103 12441.77 36.27 54797.00 88888.00 2014-04-13 13:14:31.375 103 12441.83 36.27 54796.97 88888.00 2014-04-13 13:14:31.500 103 12441.77 36.27 54796.95 88888.00 2014-04-13 13:14:31.625 103 12441.73 36.27 54796.95 88888.00 2014-04-13 13:14:31.750 103 12441.67 36.27 54796.97 88888.00 2014-04-13 13:14:31.875 103 12441.65 36.27 54796.97 88888.00 2014-04-13 13:14:32.000 103 12441.75 36.25 54796.95 88888.00 2014-04-13 13:14:32.125 103 12441.77 36.23 54796.97 88888.00 2014-04-13 13:14:32.250 103 12441.70 36.23 54796.97 88888.00 2014-04-13 13:14:32.375 103 12441.65 36.23 54797.00 88888.00 2014-04-13 13:14:32.500 103 12441.62 36.20 54796.95 88888.00 2014-04-13 13:14:32.625 103 12441.65 36.23 54796.97 88888.00 2014-04-13 13:14:32.750 103 12441.73 36.23 54796.97 88888.00 2014-04-13 13:14:32.875 103 12441.62 36.20 54796.95 88888.00 2014-04-13 13:14:33.000 103 12441.58 36.17 54796.95 88888.00 2014-04-13 13:14:33.125 103 12441.52 36.15 54796.95 88888.00 2014-04-13 13:14:33.250 103 12441.45 36.15 54796.93 88888.00 2014-04-13 13:14:33.375 103 12441.48 36.17 54796.93 88888.00 2014-04-13 13:14:33.500 103 12441.58 36.17 54796.95 88888.00 2014-04-13 13:14:33.625 103 12441.62 36.20 54796.95 88888.00 2014-04-13 13:14:33.750 103 12441.60 36.15 54796.95 88888.00 2014-04-13 13:14:33.875 103 12441.55 36.10 54796.93 88888.00 2014-04-13 13:14:34.000 103 12441.58 36.10 54796.93 88888.00 2014-04-13 13:14:34.125 103 12441.60 36.12 54796.95 88888.00 2014-04-13 13:14:34.250 103 12441.58 36.15 54796.97 88888.00 2014-04-13 13:14:34.375 103 12441.58 36.15 54796.95 88888.00 2014-04-13 13:14:34.500 103 12441.58 36.12 54796.95 88888.00 2014-04-13 13:14:34.625 103 12441.55 36.10 54796.95 88888.00 2014-04-13 13:14:34.750 103 12441.55 36.10 54796.97 88888.00 2014-04-13 13:14:34.875 103 12441.58 36.12 54796.95 88888.00 2014-04-13 13:14:35.000 103 12441.60 36.10 54796.93 88888.00 2014-04-13 13:14:35.125 103 12441.58 36.10 54796.95 88888.00 2014-04-13 13:14:35.250 103 12441.55 36.10 54796.97 88888.00 2014-04-13 13:14:35.375 103 12441.58 36.12 54796.95 88888.00 2014-04-13 13:14:35.500 103 12441.58 36.12 54796.93 88888.00 2014-04-13 13:14:35.625 103 12441.55 36.12 54796.93 88888.00 2014-04-13 13:14:35.750 103 12441.52 36.10 54796.93 88888.00 2014-04-13 13:14:35.875 103 12441.52 36.12 54796.93 88888.00 2014-04-13 13:14:36.000 103 12441.58 36.10 54796.90 88888.00 2014-04-13 13:14:36.125 103 12441.55 36.08 54796.93 88888.00 2014-04-13 13:14:36.250 103 12441.55 36.10 54796.93 88888.00 2014-04-13 13:14:36.375 103 12441.60 36.12 54796.90 88888.00 2014-04-13 13:14:36.500 103 12441.58 36.08 54796.93 88888.00 2014-04-13 13:14:36.625 103 12441.52 36.10 54796.95 88888.00 2014-04-13 13:14:36.750 103 12441.50 36.10 54796.95 88888.00 2014-04-13 13:14:36.875 103 12441.48 36.10 54796.95 88888.00 2014-04-13 13:14:37.000 103 12441.50 36.10 54796.97 88888.00 2014-04-13 13:14:37.125 103 12441.45 36.08 54796.97 88888.00 2014-04-13 13:14:37.250 103 12441.45 36.08 54796.95 88888.00 2014-04-13 13:14:37.375 103 12441.50 36.10 54796.93 88888.00 2014-04-13 13:14:37.500 103 12441.55 36.08 54796.93 88888.00 2014-04-13 13:14:37.625 103 12441.58 36.08 54796.93 88888.00 2014-04-13 13:14:37.750 103 12441.58 36.05 54796.90 88888.00 2014-04-13 13:14:37.875 103 12441.55 36.02 54796.88 88888.00 2014-04-13 13:14:38.000 103 12441.55 36.05 54796.90 88888.00 2014-04-13 13:14:38.125 103 12441.52 36.10 54796.93 88888.00 2014-04-13 13:14:38.250 103 12441.52 36.08 54796.93 88888.00 2014-04-13 13:14:38.375 103 12441.58 36.08 54796.90 88888.00 2014-04-13 13:14:38.500 103 12441.55 36.08 54796.90 88888.00 2014-04-13 13:14:38.625 103 12441.52 36.10 54796.90 88888.00 2014-04-13 13:14:38.750 103 12441.52 36.10 54796.88 88888.00 2014-04-13 13:14:38.875 103 12441.50 36.12 54796.90 88888.00 2014-04-13 13:14:39.000 103 12441.48 36.08 54796.90 88888.00 2014-04-13 13:14:39.125 103 12441.50 36.08 54796.90 88888.00 2014-04-13 13:14:39.250 103 12441.50 36.05 54796.88 88888.00 2014-04-13 13:14:39.375 103 12441.55 36.02 54796.90 88888.00 2014-04-13 13:14:39.500 103 12441.55 36.05 54796.90 88888.00 2014-04-13 13:14:39.625 103 12441.50 36.08 54796.90 88888.00 2014-04-13 13:14:39.750 103 12441.40 36.08 54796.90 88888.00 2014-04-13 13:14:39.875 103 12441.40 36.08 54796.90 88888.00 2014-04-13 13:14:40.000 103 12441.42 36.05 54796.88 88888.00 2014-04-13 13:14:40.125 103 12441.55 36.02 54796.85 88888.00 2014-04-13 13:14:40.250 103 12441.58 36.00 54796.88 88888.00 2014-04-13 13:14:40.375 103 12441.65 36.02 54796.88 88888.00 2014-04-13 13:14:40.500 103 12441.65 36.05 54796.88 88888.00 2014-04-13 13:14:40.625 103 12441.55 36.02 54796.88 88888.00 2014-04-13 13:14:40.750 103 12441.45 36.02 54796.82 88888.00 2014-04-13 13:14:40.875 103 12441.48 36.02 54796.85 88888.00 2014-04-13 13:14:41.000 103 12441.50 36.02 54796.85 88888.00 2014-04-13 13:14:41.125 103 12441.50 36.02 54796.82 88888.00 2014-04-13 13:14:41.250 103 12441.48 36.02 54796.88 88888.00 2014-04-13 13:14:41.375 103 12441.52 36.05 54796.88 88888.00 2014-04-13 13:14:41.500 103 12441.55 36.05 54796.88 88888.00 2014-04-13 13:14:41.625 103 12441.50 36.02 54796.88 88888.00 2014-04-13 13:14:41.750 103 12441.45 36.02 54796.90 88888.00 2014-04-13 13:14:41.875 103 12441.48 36.02 54796.90 88888.00 2014-04-13 13:14:42.000 103 12441.50 36.02 54796.90 88888.00 2014-04-13 13:14:42.125 103 12441.48 36.02 54796.90 88888.00 2014-04-13 13:14:42.250 103 12441.35 35.98 54796.88 88888.00 2014-04-13 13:14:42.375 103 12441.40 35.98 54796.90 88888.00 2014-04-13 13:14:42.500 103 12441.42 36.00 54796.90 88888.00 2014-04-13 13:14:42.625 103 12441.40 36.00 54796.88 88888.00 2014-04-13 13:14:42.750 103 12441.35 36.00 54796.88 88888.00 2014-04-13 13:14:42.875 103 12441.35 36.00 54796.85 88888.00 2014-04-13 13:14:43.000 103 12441.33 35.98 54796.88 88888.00 2014-04-13 13:14:43.125 103 12441.33 36.00 54796.85 88888.00 2014-04-13 13:14:43.250 103 12441.30 36.02 54796.85 88888.00 2014-04-13 13:14:43.375 103 12441.27 36.02 54796.85 88888.00 2014-04-13 13:14:43.500 103 12441.27 36.02 54796.82 88888.00 2014-04-13 13:14:43.625 103 12441.30 36.00 54796.85 88888.00 2014-04-13 13:14:43.750 103 12441.35 35.98 54796.85 88888.00 2014-04-13 13:14:43.875 103 12441.33 36.00 54796.85 88888.00 2014-04-13 13:14:44.000 103 12441.25 36.02 54796.85 88888.00 2014-04-13 13:14:44.125 103 12441.25 35.98 54796.82 88888.00 2014-04-13 13:14:44.250 103 12441.27 35.98 54796.85 88888.00 2014-04-13 13:14:44.375 103 12441.35 36.00 54796.85 88888.00 2014-04-13 13:14:44.500 103 12441.27 36.00 54796.85 88888.00 2014-04-13 13:14:44.625 103 12441.27 36.00 54796.82 88888.00 2014-04-13 13:14:44.750 103 12441.33 36.00 54796.85 88888.00 2014-04-13 13:14:44.875 103 12441.25 36.00 54796.85 88888.00 2014-04-13 13:14:45.000 103 12441.23 35.98 54796.85 88888.00 2014-04-13 13:14:45.125 103 12441.30 36.00 54796.85 88888.00 2014-04-13 13:14:45.250 103 12441.20 35.98 54796.88 88888.00 2014-04-13 13:14:45.375 103 12441.17 36.00 54796.88 88888.00 2014-04-13 13:14:45.500 103 12441.25 35.98 54796.88 88888.00 2014-04-13 13:14:45.625 103 12441.30 35.98 54796.88 88888.00 2014-04-13 13:14:45.750 103 12441.25 35.95 54796.88 88888.00 2014-04-13 13:14:45.875 103 12441.23 35.95 54796.85 88888.00 2014-04-13 13:14:46.000 103 12441.27 35.98 54796.82 88888.00 2014-04-13 13:14:46.125 103 12441.35 35.95 54796.85 88888.00 2014-04-13 13:14:46.250 103 12441.30 35.95 54796.88 88888.00 2014-04-13 13:14:46.375 103 12441.33 35.98 54796.88 88888.00 2014-04-13 13:14:46.500 103 12441.30 35.98 54796.85 88888.00 2014-04-13 13:14:46.625 103 12441.30 35.92 54796.82 88888.00 2014-04-13 13:14:46.750 103 12441.27 35.92 54796.82 88888.00 2014-04-13 13:14:46.875 103 12441.27 35.95 54796.82 88888.00 2014-04-13 13:14:47.000 103 12441.33 35.92 54796.85 88888.00 2014-04-13 13:14:47.125 103 12441.25 35.92 54796.85 88888.00 2014-04-13 13:14:47.250 103 12441.20 35.90 54796.82 88888.00 2014-04-13 13:14:47.375 103 12441.10 35.90 54796.82 88888.00 2014-04-13 13:14:47.500 103 12441.10 35.90 54796.82 88888.00 2014-04-13 13:14:47.625 103 12441.15 35.90 54796.82 88888.00 2014-04-13 13:14:47.750 103 12441.15 35.90 54796.85 88888.00 2014-04-13 13:14:47.875 103 12441.12 35.88 54796.85 88888.00 2014-04-13 13:14:48.000 103 12441.17 35.90 54796.85 88888.00 2014-04-13 13:14:48.125 103 12441.27 35.90 54796.85 88888.00 2014-04-13 13:14:48.250 103 12441.20 35.90 54796.82 88888.00 2014-04-13 13:14:48.375 103 12441.20 35.90 54796.80 88888.00 2014-04-13 13:14:48.500 103 12441.17 35.90 54796.82 88888.00 2014-04-13 13:14:48.625 103 12441.17 35.90 54796.82 88888.00 2014-04-13 13:14:48.750 103 12441.17 35.88 54796.82 88888.00 2014-04-13 13:14:48.875 103 12441.08 35.90 54796.82 88888.00 2014-04-13 13:14:49.000 103 12441.00 35.90 54796.82 88888.00 2014-04-13 13:14:49.125 103 12441.08 35.90 54796.82 88888.00 2014-04-13 13:14:49.250 103 12441.15 35.88 54796.85 88888.00 2014-04-13 13:14:49.375 103 12441.20 35.90 54796.85 88888.00 2014-04-13 13:14:49.500 103 12441.17 35.90 54796.82 88888.00 2014-04-13 13:14:49.625 103 12441.15 35.90 54796.82 88888.00 2014-04-13 13:14:49.750 103 12441.10 35.90 54796.82 88888.00 2014-04-13 13:14:49.875 103 12441.10 35.88 54796.80 88888.00 2014-04-13 13:14:50.000 103 12441.10 35.88 54796.80 88888.00 2014-04-13 13:14:50.125 103 12441.05 35.90 54796.82 88888.00 2014-04-13 13:14:50.250 103 12441.05 35.88 54796.82 88888.00 2014-04-13 13:14:50.375 103 12441.10 35.88 54796.82 88888.00 2014-04-13 13:14:50.500 103 12441.12 35.90 54796.82 88888.00 2014-04-13 13:14:50.625 103 12441.12 35.90 54796.82 88888.00 2014-04-13 13:14:50.750 103 12441.08 35.90 54796.80 88888.00 2014-04-13 13:14:50.875 103 12441.05 35.90 54796.80 88888.00 2014-04-13 13:14:51.000 103 12441.02 35.88 54796.80 88888.00 2014-04-13 13:14:51.125 103 12441.02 35.88 54796.80 88888.00 2014-04-13 13:14:51.250 103 12441.00 35.90 54796.80 88888.00 2014-04-13 13:14:51.375 103 12441.00 35.90 54796.80 88888.00 2014-04-13 13:14:51.500 103 12440.98 35.88 54796.80 88888.00 2014-04-13 13:14:51.625 103 12441.02 35.90 54796.80 88888.00 2014-04-13 13:14:51.750 103 12441.08 35.92 54796.80 88888.00 2014-04-13 13:14:51.875 103 12441.05 35.92 54796.80 88888.00 2014-04-13 13:14:52.000 103 12441.08 35.92 54796.80 88888.00 2014-04-13 13:14:52.125 103 12441.08 35.88 54796.80 88888.00 2014-04-13 13:14:52.250 103 12441.00 35.88 54796.80 88888.00 2014-04-13 13:14:52.375 103 12440.98 35.88 54796.80 88888.00 2014-04-13 13:14:52.500 103 12440.98 35.88 54796.80 88888.00 2014-04-13 13:14:52.625 103 12440.95 35.88 54796.80 88888.00 2014-04-13 13:14:52.750 103 12440.92 35.92 54796.80 88888.00 2014-04-13 13:14:52.875 103 12440.98 35.95 54796.80 88888.00 2014-04-13 13:14:53.000 103 12441.02 35.88 54796.78 88888.00 2014-04-13 13:14:53.125 103 12441.00 35.90 54796.80 88888.00 2014-04-13 13:14:53.250 103 12441.00 35.92 54796.82 88888.00 2014-04-13 13:14:53.375 103 12440.98 35.90 54796.80 88888.00 2014-04-13 13:14:53.500 103 12440.92 35.95 54796.80 88888.00 2014-04-13 13:14:53.625 103 12440.95 35.92 54796.80 88888.00 2014-04-13 13:14:53.750 103 12440.95 35.90 54796.78 88888.00 2014-04-13 13:14:53.875 103 12440.95 35.90 54796.78 88888.00 2014-04-13 13:14:54.000 103 12441.05 35.90 54796.78 88888.00 2014-04-13 13:14:54.125 103 12441.05 35.92 54796.78 88888.00 2014-04-13 13:14:54.250 103 12441.00 35.95 54796.78 88888.00 2014-04-13 13:14:54.375 103 12440.95 35.95 54796.80 88888.00 2014-04-13 13:14:54.500 103 12440.90 35.92 54796.82 88888.00 2014-04-13 13:14:54.625 103 12440.85 35.92 54796.82 88888.00 2014-04-13 13:14:54.750 103 12440.83 35.92 54796.80 88888.00 2014-04-13 13:14:54.875 103 12440.85 35.92 54796.80 88888.00 2014-04-13 13:14:55.000 103 12440.90 35.90 54796.78 88888.00 2014-04-13 13:14:55.125 103 12440.88 35.90 54796.78 88888.00 2014-04-13 13:14:55.250 103 12440.92 35.88 54796.75 88888.00 2014-04-13 13:14:55.375 103 12440.95 35.88 54796.75 88888.00 2014-04-13 13:14:55.500 103 12440.95 35.88 54796.78 88888.00 2014-04-13 13:14:55.625 103 12440.95 35.90 54796.78 88888.00 2014-04-13 13:14:55.750 103 12440.90 35.90 54796.75 88888.00 2014-04-13 13:14:55.875 103 12440.88 35.85 54796.75 88888.00 2014-04-13 13:14:56.000 103 12440.88 35.85 54796.72 88888.00 2014-04-13 13:14:56.125 103 12440.90 35.88 54796.75 88888.00 2014-04-13 13:14:56.250 103 12440.83 35.85 54796.75 88888.00 2014-04-13 13:14:56.375 103 12440.83 35.88 54796.75 88888.00 2014-04-13 13:14:56.500 103 12440.80 35.90 54796.78 88888.00 2014-04-13 13:14:56.625 103 12440.80 35.90 54796.78 88888.00 2014-04-13 13:14:56.750 103 12440.80 35.90 54796.75 88888.00 2014-04-13 13:14:56.875 103 12440.85 35.92 54796.75 88888.00 2014-04-13 13:14:57.000 103 12440.83 35.90 54796.72 88888.00 2014-04-13 13:14:57.125 103 12440.77 35.88 54796.75 88888.00 2014-04-13 13:14:57.250 103 12440.77 35.88 54796.75 88888.00 2014-04-13 13:14:57.375 103 12440.75 35.90 54796.78 88888.00 2014-04-13 13:14:57.500 103 12440.77 35.90 54796.75 88888.00 2014-04-13 13:14:57.625 103 12440.80 35.90 54796.78 88888.00 2014-04-13 13:14:57.750 103 12440.77 35.90 54796.78 88888.00 2014-04-13 13:14:57.875 103 12440.77 35.88 54796.78 88888.00 2014-04-13 13:14:58.000 103 12440.75 35.88 54796.75 88888.00 2014-04-13 13:14:58.125 103 12440.77 35.88 54796.75 88888.00 2014-04-13 13:14:58.250 103 12440.77 35.85 54796.75 88888.00 2014-04-13 13:14:58.375 103 12440.77 35.88 54796.75 88888.00 2014-04-13 13:14:58.500 103 12440.75 35.85 54796.72 88888.00 2014-04-13 13:14:58.625 103 12440.70 35.88 54796.72 88888.00 2014-04-13 13:14:58.750 103 12440.70 35.85 54796.72 88888.00 2014-04-13 13:14:58.875 103 12440.77 35.88 54796.72 88888.00 2014-04-13 13:14:59.000 103 12440.80 35.85 54796.68 88888.00 2014-04-13 13:14:59.125 103 12440.77 35.85 54796.72 88888.00 2014-04-13 13:14:59.250 103 12440.75 35.85 54796.75 88888.00 2014-04-13 13:14:59.375 103 12440.70 35.85 54796.78 88888.00 2014-04-13 13:14:59.500 103 12440.67 35.85 54796.75 88888.00 2014-04-13 13:14:59.625 103 12440.70 35.88 54796.72 88888.00 2014-04-13 13:14:59.750 103 12440.70 35.90 54796.72 88888.00 2014-04-13 13:14:59.875 103 12440.73 35.88 54796.72 88888.00 2014-04-13 13:15:00.000 103 12440.77 35.88 54796.70 88888.00 2014-04-13 13:15:00.125 103 12440.80 35.90 54796.72 88888.00 2014-04-13 13:15:00.250 103 12440.75 35.90 54796.70 88888.00 2014-04-13 13:15:00.375 103 12440.73 35.88 54796.68 88888.00 2014-04-13 13:15:00.500 103 12440.73 35.88 54796.70 88888.00 2014-04-13 13:15:00.625 103 12440.75 35.88 54796.70 88888.00 2014-04-13 13:15:00.750 103 12440.73 35.90 54796.68 88888.00 2014-04-13 13:15:00.875 103 12440.73 35.92 54796.68 88888.00 2014-04-13 13:15:01.000 103 12440.67 35.92 54796.68 88888.00 2014-04-13 13:15:01.125 103 12440.73 35.90 54796.70 88888.00 2014-04-13 13:15:01.250 103 12440.75 35.88 54796.70 88888.00 2014-04-13 13:15:01.375 103 12440.75 35.90 54796.70 88888.00 2014-04-13 13:15:01.500 103 12440.75 35.92 54796.70 88888.00 2014-04-13 13:15:01.625 103 12440.73 35.90 54796.68 88888.00 2014-04-13 13:15:01.750 103 12440.73 35.90 54796.68 88888.00 2014-04-13 13:15:01.875 103 12440.75 35.92 54796.70 88888.00 2014-04-13 13:15:02.000 103 12440.73 35.92 54796.72 88888.00 2014-04-13 13:15:02.125 103 12440.73 35.92 54796.72 88888.00 2014-04-13 13:15:02.250 103 12440.70 35.90 54796.72 88888.00 2014-04-13 13:15:02.375 103 12440.73 35.92 54796.72 88888.00 2014-04-13 13:15:02.500 103 12440.70 35.92 54796.70 88888.00 2014-04-13 13:15:02.625 103 12440.67 35.90 54796.70 88888.00 2014-04-13 13:15:02.750 103 12440.73 35.95 54796.68 88888.00 2014-04-13 13:15:02.875 103 12440.75 35.95 54796.65 88888.00 2014-04-13 13:15:03.000 103 12440.80 35.95 54796.68 88888.00 2014-04-13 13:15:03.125 103 12440.73 35.95 54796.65 88888.00 2014-04-13 13:15:03.250 103 12440.62 35.90 54796.65 88888.00 2014-04-13 13:15:03.375 103 12440.62 35.90 54796.65 88888.00 2014-04-13 13:15:03.500 103 12440.70 35.88 54796.65 88888.00 2014-04-13 13:15:03.625 103 12440.73 35.92 54796.65 88888.00 2014-04-13 13:15:03.750 103 12440.70 35.92 54796.65 88888.00 2014-04-13 13:15:03.875 103 12440.73 35.95 54796.65 88888.00 2014-04-13 13:15:04.000 103 12440.73 35.95 54796.65 88888.00 2014-04-13 13:15:04.125 103 12440.67 35.95 54796.65 88888.00 2014-04-13 13:15:04.250 103 12440.70 35.92 54796.65 88888.00 2014-04-13 13:15:04.375 103 12440.70 35.92 54796.68 88888.00 2014-04-13 13:15:04.500 103 12440.70 35.92 54796.68 88888.00 2014-04-13 13:15:04.625 103 12440.70 35.90 54796.65 88888.00 2014-04-13 13:15:04.750 103 12440.67 35.90 54796.62 88888.00 2014-04-13 13:15:04.875 103 12440.67 35.90 54796.62 88888.00 2014-04-13 13:15:05.000 103 12440.67 35.92 54796.62 88888.00 2014-04-13 13:15:05.125 103 12440.62 35.90 54796.62 88888.00 2014-04-13 13:15:05.250 103 12440.62 35.85 54796.62 88888.00 2014-04-13 13:15:05.375 103 12440.67 35.88 54796.62 88888.00 2014-04-13 13:15:05.500 103 12440.70 35.88 54796.62 88888.00 2014-04-13 13:15:05.625 103 12440.73 35.90 54796.65 88888.00 2014-04-13 13:15:05.750 103 12440.70 35.90 54796.62 88888.00 2014-04-13 13:15:05.875 103 12440.67 35.88 54796.60 88888.00 2014-04-13 13:15:06.000 103 12440.67 35.88 54796.60 88888.00 2014-04-13 13:15:06.125 103 12440.67 35.90 54796.60 88888.00 2014-04-13 13:15:06.250 103 12440.62 35.88 54796.60 88888.00 2014-04-13 13:15:06.375 103 12440.65 35.90 54796.57 88888.00 2014-04-13 13:15:06.500 103 12440.67 35.90 54796.60 88888.00 2014-04-13 13:15:06.625 103 12440.67 35.88 54796.57 88888.00 2014-04-13 13:15:06.750 103 12440.70 35.90 54796.60 88888.00 2014-04-13 13:15:06.875 103 12440.67 35.90 54796.60 88888.00 2014-04-13 13:15:07.000 103 12440.62 35.90 54796.55 88888.00 2014-04-13 13:15:07.125 103 12440.58 35.88 54796.53 88888.00 2014-04-13 13:15:07.250 103 12440.58 35.88 54796.57 88888.00 2014-04-13 13:15:07.375 103 12440.55 35.88 54796.57 88888.00 2014-04-13 13:15:07.500 103 12440.52 35.85 54796.60 88888.00 2014-04-13 13:15:07.625 103 12440.55 35.88 54796.57 88888.00 2014-04-13 13:15:07.750 103 12440.55 35.88 54796.57 88888.00 2014-04-13 13:15:07.875 103 12440.58 35.88 54796.57 88888.00 2014-04-13 13:15:08.000 103 12440.62 35.85 54796.55 88888.00 2014-04-13 13:15:08.125 103 12440.65 35.88 54796.57 88888.00 2014-04-13 13:15:08.250 103 12440.58 35.88 54796.55 88888.00 2014-04-13 13:15:08.375 103 12440.65 35.88 54796.55 88888.00 2014-04-13 13:15:08.500 103 12440.62 35.85 54796.55 88888.00 2014-04-13 13:15:08.625 103 12440.62 35.85 54796.53 88888.00 2014-04-13 13:15:08.750 103 12440.58 35.83 54796.53 88888.00 2014-04-13 13:15:08.875 103 12440.58 35.85 54796.55 88888.00 2014-04-13 13:15:09.000 103 12440.67 35.88 54796.55 88888.00 2014-04-13 13:15:09.125 103 12440.67 35.85 54796.55 88888.00 2014-04-13 13:15:09.250 103 12440.70 35.85 54796.53 88888.00 2014-04-13 13:15:09.375 103 12440.70 35.85 54796.53 88888.00 2014-04-13 13:15:09.500 103 12440.67 35.85 54796.50 88888.00 2014-04-13 13:15:09.625 103 12440.65 35.85 54796.53 88888.00 2014-04-13 13:15:09.750 103 12440.67 35.88 54796.55 88888.00 2014-04-13 13:15:09.875 103 12440.65 35.85 54796.55 88888.00 2014-04-13 13:15:10.000 103 12440.60 35.85 54796.53 88888.00 2014-04-13 13:15:10.125 103 12440.58 35.85 54796.53 88888.00 2014-04-13 13:15:10.250 103 12440.58 35.80 54796.53 88888.00 2014-04-13 13:15:10.375 103 12440.60 35.80 54796.50 88888.00 2014-04-13 13:15:10.500 103 12440.55 35.83 54796.50 88888.00 2014-04-13 13:15:10.625 103 12440.58 35.85 54796.53 88888.00 2014-04-13 13:15:10.750 103 12440.58 35.85 54796.53 88888.00 2014-04-13 13:15:10.875 103 12440.55 35.85 54796.55 88888.00 2014-04-13 13:15:11.000 103 12440.58 35.83 54796.50 88888.00 2014-04-13 13:15:11.125 103 12440.60 35.83 54796.50 88888.00 2014-04-13 13:15:11.250 103 12440.62 35.85 54796.47 88888.00 2014-04-13 13:15:11.375 103 12440.70 35.88 54796.50 88888.00 2014-04-13 13:15:11.500 103 12440.70 35.85 54796.50 88888.00 2014-04-13 13:15:11.625 103 12440.70 35.85 54796.50 88888.00 2014-04-13 13:15:11.750 103 12440.73 35.88 54796.50 88888.00 2014-04-13 13:15:11.875 103 12440.67 35.83 54796.47 88888.00 2014-04-13 13:15:12.000 103 12440.67 35.80 54796.43 88888.00 2014-04-13 13:15:12.125 103 12440.67 35.85 54796.45 88888.00 2014-04-13 13:15:12.250 103 12440.62 35.85 54796.45 88888.00 2014-04-13 13:15:12.375 103 12440.60 35.88 54796.43 88888.00 2014-04-13 13:15:12.500 103 12440.58 35.88 54796.45 88888.00 2014-04-13 13:15:12.625 103 12440.60 35.88 54796.47 88888.00 2014-04-13 13:15:12.750 103 12440.60 35.85 54796.45 88888.00 2014-04-13 13:15:12.875 103 12440.55 35.85 54796.45 88888.00 2014-04-13 13:15:13.000 103 12440.55 35.85 54796.47 88888.00 2014-04-13 13:15:13.125 103 12440.58 35.88 54796.45 88888.00 2014-04-13 13:15:13.250 103 12440.52 35.85 54796.45 88888.00 2014-04-13 13:15:13.375 103 12440.62 35.83 54796.45 88888.00 2014-04-13 13:15:13.500 103 12440.62 35.88 54796.45 88888.00 2014-04-13 13:15:13.625 103 12440.55 35.88 54796.43 88888.00 2014-04-13 13:15:13.750 103 12440.55 35.88 54796.45 88888.00 2014-04-13 13:15:13.875 103 12440.55 35.88 54796.45 88888.00 2014-04-13 13:15:14.000 103 12440.52 35.90 54796.40 88888.00 2014-04-13 13:15:14.125 103 12440.58 35.90 54796.43 88888.00 2014-04-13 13:15:14.250 103 12440.62 35.90 54796.45 88888.00 2014-04-13 13:15:14.375 103 12440.65 35.90 54796.43 88888.00 2014-04-13 13:15:14.500 103 12440.60 35.92 54796.43 88888.00 2014-04-13 13:15:14.625 103 12440.60 35.92 54796.40 88888.00 2014-04-13 13:15:14.750 103 12440.52 35.92 54796.40 88888.00 2014-04-13 13:15:14.875 103 12440.55 35.92 54796.43 88888.00 2014-04-13 13:15:15.000 103 12440.60 35.92 54796.40 88888.00 2014-04-13 13:15:15.125 103 12440.65 35.92 54796.40 88888.00 2014-04-13 13:15:15.250 103 12440.60 35.95 54796.38 88888.00 2014-04-13 13:15:15.375 103 12440.60 35.98 54796.35 88888.00 2014-04-13 13:15:15.500 103 12440.60 35.95 54796.38 88888.00 2014-04-13 13:15:15.625 103 12440.65 35.95 54796.38 88888.00 2014-04-13 13:15:15.750 103 12440.67 35.98 54796.40 88888.00 2014-04-13 13:15:15.875 103 12440.65 35.95 54796.38 88888.00 2014-04-13 13:15:16.000 103 12440.62 35.95 54796.35 88888.00 2014-04-13 13:15:16.125 103 12440.60 35.98 54796.38 88888.00 2014-04-13 13:15:16.250 103 12440.55 35.95 54796.35 88888.00 2014-04-13 13:15:16.375 103 12440.58 35.98 54796.35 88888.00 2014-04-13 13:15:16.500 103 12440.60 35.98 54796.38 88888.00 2014-04-13 13:15:16.625 103 12440.60 36.02 54796.35 88888.00 2014-04-13 13:15:16.750 103 12440.52 36.00 54796.35 88888.00 2014-04-13 13:15:16.875 103 12440.58 36.02 54796.38 88888.00 2014-04-13 13:15:17.000 103 12440.67 36.05 54796.35 88888.00 2014-04-13 13:15:17.125 103 12440.65 36.02 54796.35 88888.00 2014-04-13 13:15:17.250 103 12440.55 36.02 54796.35 88888.00 2014-04-13 13:15:17.375 103 12440.58 36.05 54796.35 88888.00 2014-04-13 13:15:17.500 103 12440.58 36.05 54796.35 88888.00 2014-04-13 13:15:17.625 103 12440.52 36.02 54796.38 88888.00 2014-04-13 13:15:17.750 103 12440.45 36.02 54796.35 88888.00 2014-04-13 13:15:17.875 103 12440.48 36.02 54796.35 88888.00 2014-04-13 13:15:18.000 103 12440.58 36.02 54796.32 88888.00 2014-04-13 13:15:18.125 103 12440.62 36.02 54796.35 88888.00 2014-04-13 13:15:18.250 103 12440.65 36.02 54796.32 88888.00 2014-04-13 13:15:18.375 103 12440.70 36.05 54796.32 88888.00 2014-04-13 13:15:18.500 103 12440.73 36.05 54796.32 88888.00 2014-04-13 13:15:18.625 103 12440.62 36.05 54796.38 88888.00 2014-04-13 13:15:18.750 103 12440.52 36.08 54796.35 88888.00 2014-04-13 13:15:18.875 103 12440.58 36.05 54796.30 88888.00 2014-04-13 13:15:19.000 103 12440.65 36.05 54796.28 88888.00 2014-04-13 13:15:19.125 103 12440.58 36.05 54796.32 88888.00 2014-04-13 13:15:19.250 103 12440.55 36.05 54796.32 88888.00 2014-04-13 13:15:19.375 103 12440.58 36.08 54796.30 88888.00 2014-04-13 13:15:19.500 103 12440.55 36.08 54796.32 88888.00 2014-04-13 13:15:19.625 103 12440.50 36.05 54796.32 88888.00 2014-04-13 13:15:19.750 103 12440.52 36.10 54796.32 88888.00 2014-04-13 13:15:19.875 103 12440.58 36.10 54796.30 88888.00 2014-04-13 13:15:20.000 103 12440.52 36.08 54796.28 88888.00 2014-04-13 13:15:20.125 103 12440.48 36.05 54796.28 88888.00 2014-04-13 13:15:20.250 103 12440.42 36.08 54796.30 88888.00 2014-04-13 13:15:20.375 103 12440.48 36.10 54796.28 88888.00 2014-04-13 13:15:20.500 103 12440.48 36.08 54796.28 88888.00 2014-04-13 13:15:20.625 103 12440.52 36.08 54796.30 88888.00 2014-04-13 13:15:20.750 103 12440.52 36.10 54796.28 88888.00 2014-04-13 13:15:20.875 103 12440.58 36.08 54796.32 88888.00 2014-04-13 13:15:21.000 103 12440.60 36.05 54796.30 88888.00 2014-04-13 13:15:21.125 103 12440.58 36.05 54796.28 88888.00 2014-04-13 13:15:21.250 103 12440.55 36.08 54796.30 88888.00 2014-04-13 13:15:21.375 103 12440.52 36.08 54796.30 88888.00 2014-04-13 13:15:21.500 103 12440.50 36.10 54796.28 88888.00 2014-04-13 13:15:21.625 103 12440.55 36.08 54796.28 88888.00 2014-04-13 13:15:21.750 103 12440.52 36.10 54796.28 88888.00 2014-04-13 13:15:21.875 103 12440.52 36.08 54796.25 88888.00 2014-04-13 13:15:22.000 103 12440.62 36.05 54796.25 88888.00 2014-04-13 13:15:22.125 103 12440.67 36.08 54796.28 88888.00 2014-04-13 13:15:22.250 103 12440.65 36.08 54796.28 88888.00 2014-04-13 13:15:22.375 103 12440.65 36.05 54796.25 88888.00 2014-04-13 13:15:22.500 103 12440.60 36.08 54796.30 88888.00 2014-04-13 13:15:22.625 103 12440.55 36.08 54796.32 88888.00 2014-04-13 13:15:22.750 103 12440.58 36.05 54796.28 88888.00 2014-04-13 13:15:22.875 103 12440.65 36.02 54796.25 88888.00 2014-04-13 13:15:23.000 103 12440.60 36.02 54796.22 88888.00 2014-04-13 13:15:23.125 103 12440.50 36.05 54796.28 88888.00 2014-04-13 13:15:23.250 103 12440.52 36.05 54796.28 88888.00 2014-04-13 13:15:23.375 103 12440.60 36.05 54796.25 88888.00 2014-04-13 13:15:23.500 103 12440.60 36.02 54796.28 88888.00 2014-04-13 13:15:23.625 103 12440.62 36.05 54796.28 88888.00 2014-04-13 13:15:23.750 103 12440.60 36.02 54796.25 88888.00 2014-04-13 13:15:23.875 103 12440.55 35.98 54796.22 88888.00 2014-04-13 13:15:24.000 103 12440.58 36.00 54796.22 88888.00 2014-04-13 13:15:24.125 103 12440.65 36.02 54796.22 88888.00 2014-04-13 13:15:24.250 103 12440.62 36.00 54796.25 88888.00 2014-04-13 13:15:24.375 103 12440.62 36.02 54796.22 88888.00 2014-04-13 13:15:24.500 103 12440.58 36.00 54796.22 88888.00 2014-04-13 13:15:24.625 103 12440.58 36.00 54796.25 88888.00 2014-04-13 13:15:24.750 103 12440.60 36.00 54796.28 88888.00 2014-04-13 13:15:24.875 103 12440.55 36.00 54796.30 88888.00 2014-04-13 13:15:25.000 103 12440.58 36.02 54796.28 88888.00 2014-04-13 13:15:25.125 103 12440.60 36.02 54796.28 88888.00 2014-04-13 13:15:25.250 103 12440.62 36.05 54796.25 88888.00 2014-04-13 13:15:25.375 103 12440.70 36.02 54796.25 88888.00 2014-04-13 13:15:25.500 103 12440.67 36.00 54796.22 88888.00 2014-04-13 13:15:25.625 103 12440.67 36.00 54796.22 88888.00 2014-04-13 13:15:25.750 103 12440.58 36.00 54796.20 88888.00 2014-04-13 13:15:25.875 103 12440.55 36.00 54796.22 88888.00 2014-04-13 13:15:26.000 103 12440.52 36.02 54796.22 88888.00 2014-04-13 13:15:26.125 103 12440.55 36.02 54796.22 88888.00 2014-04-13 13:15:26.250 103 12440.52 35.98 54796.20 88888.00 2014-04-13 13:15:26.375 103 12440.55 35.98 54796.18 88888.00 2014-04-13 13:15:26.500 103 12440.55 36.05 54796.20 88888.00 2014-04-13 13:15:26.625 103 12440.55 36.05 54796.20 88888.00 2014-04-13 13:15:26.750 103 12440.58 36.02 54796.20 88888.00 2014-04-13 13:15:26.875 103 12440.60 36.00 54796.20 88888.00 2014-04-13 13:15:27.000 103 12440.58 36.00 54796.18 88888.00 2014-04-13 13:15:27.125 103 12440.58 36.02 54796.20 88888.00 2014-04-13 13:15:27.250 103 12440.65 36.02 54796.20 88888.00 2014-04-13 13:15:27.375 103 12440.70 36.05 54796.20 88888.00 2014-04-13 13:15:27.500 103 12440.67 36.02 54796.20 88888.00 2014-04-13 13:15:27.625 103 12440.62 36.02 54796.18 88888.00 2014-04-13 13:15:27.750 103 12440.58 36.02 54796.18 88888.00 2014-04-13 13:15:27.875 103 12440.62 36.02 54796.15 88888.00 2014-04-13 13:15:28.000 103 12440.62 36.00 54796.18 88888.00 2014-04-13 13:15:28.125 103 12440.60 36.02 54796.18 88888.00 2014-04-13 13:15:28.250 103 12440.58 36.00 54796.22 88888.00 2014-04-13 13:15:28.375 103 12440.58 36.00 54796.22 88888.00 2014-04-13 13:15:28.500 103 12440.58 36.00 54796.20 88888.00 2014-04-13 13:15:28.625 103 12440.60 36.00 54796.18 88888.00 2014-04-13 13:15:28.750 103 12440.55 36.00 54796.15 88888.00 2014-04-13 13:15:28.875 103 12440.60 36.00 54796.15 88888.00 2014-04-13 13:15:29.000 103 12440.60 36.00 54796.15 88888.00 2014-04-13 13:15:29.125 103 12440.55 36.00 54796.15 88888.00 2014-04-13 13:15:29.250 103 12440.50 36.00 54796.15 88888.00 2014-04-13 13:15:29.375 103 12440.48 36.02 54796.15 88888.00 2014-04-13 13:15:29.500 103 12440.52 36.05 54796.18 88888.00 2014-04-13 13:15:29.625 103 12440.58 36.05 54796.15 88888.00 2014-04-13 13:15:29.750 103 12440.60 36.05 54796.15 88888.00 2014-04-13 13:15:29.875 103 12440.60 36.05 54796.15 88888.00 2014-04-13 13:15:30.000 103 12440.52 36.02 54796.12 88888.00 2014-04-13 13:15:30.125 103 12440.52 36.00 54796.15 88888.00 2014-04-13 13:15:30.250 103 12440.60 36.00 54796.12 88888.00 2014-04-13 13:15:30.375 103 12440.58 36.00 54796.15 88888.00 2014-04-13 13:15:30.500 103 12440.52 36.02 54796.18 88888.00 2014-04-13 13:15:30.625 103 12440.55 36.00 54796.18 88888.00 2014-04-13 13:15:30.750 103 12440.52 36.00 54796.12 88888.00 2014-04-13 13:15:30.875 103 12440.55 36.00 54796.12 88888.00 2014-04-13 13:15:31.000 103 12440.55 36.00 54796.10 88888.00 2014-04-13 13:15:31.125 103 12440.58 36.02 54796.12 88888.00 2014-04-13 13:15:31.250 103 12440.65 36.02 54796.15 88888.00 2014-04-13 13:15:31.375 103 12440.62 36.00 54796.15 88888.00 2014-04-13 13:15:31.500 103 12440.52 36.00 54796.15 88888.00 2014-04-13 13:15:31.625 103 12440.58 36.02 54796.12 88888.00 2014-04-13 13:15:31.750 103 12440.65 36.05 54796.15 88888.00 2014-04-13 13:15:31.875 103 12440.70 36.02 54796.12 88888.00 2014-04-13 13:15:32.000 103 12440.75 36.00 54796.12 88888.00 2014-04-13 13:15:32.125 103 12440.73 36.02 54796.12 88888.00 2014-04-13 13:15:32.250 103 12440.70 36.02 54796.10 88888.00 2014-04-13 13:15:32.375 103 12440.70 36.02 54796.10 88888.00 2014-04-13 13:15:32.500 103 12440.65 36.02 54796.10 88888.00 2014-04-13 13:15:32.625 103 12440.60 36.05 54796.10 88888.00 2014-04-13 13:15:32.750 103 12440.60 36.08 54796.12 88888.00 2014-04-13 13:15:32.875 103 12440.65 36.05 54796.12 88888.00 2014-04-13 13:15:33.000 103 12440.73 36.00 54796.10 88888.00 2014-04-13 13:15:33.125 103 12440.73 36.00 54796.10 88888.00 2014-04-13 13:15:33.250 103 12440.67 36.00 54796.12 88888.00 2014-04-13 13:15:33.375 103 12440.73 36.02 54796.10 88888.00 2014-04-13 13:15:33.500 103 12440.77 36.05 54796.12 88888.00 2014-04-13 13:15:33.625 103 12440.80 36.05 54796.15 88888.00 2014-04-13 13:15:33.750 103 12440.80 36.05 54796.10 88888.00 2014-04-13 13:15:33.875 103 12440.75 36.05 54796.10 88888.00 2014-04-13 13:15:34.000 103 12440.73 36.02 54796.10 88888.00 2014-04-13 13:15:34.125 103 12440.70 36.05 54796.12 88888.00 2014-04-13 13:15:34.250 103 12440.65 36.08 54796.12 88888.00 2014-04-13 13:15:34.375 103 12440.60 36.08 54796.10 88888.00 2014-04-13 13:15:34.500 103 12440.52 36.08 54796.10 88888.00 2014-04-13 13:15:34.625 103 12440.58 36.08 54796.12 88888.00 2014-04-13 13:15:34.750 103 12440.58 36.08 54796.10 88888.00 2014-04-13 13:15:34.875 103 12440.62 36.05 54796.07 88888.00 2014-04-13 13:15:35.000 103 12440.67 36.05 54796.05 88888.00 2014-04-13 13:15:35.125 103 12440.62 36.08 54796.10 88888.00 2014-04-13 13:15:35.250 103 12440.65 36.08 54796.10 88888.00 2014-04-13 13:15:35.375 103 12440.65 36.08 54796.07 88888.00 2014-04-13 13:15:35.500 103 12440.65 36.08 54796.05 88888.00 2014-04-13 13:15:35.625 103 12440.70 36.08 54796.07 88888.00 2014-04-13 13:15:35.750 103 12440.70 36.08 54796.07 88888.00 2014-04-13 13:15:35.875 103 12440.62 36.08 54796.05 88888.00 2014-04-13 13:15:36.000 103 12440.65 36.10 54796.03 88888.00 2014-04-13 13:15:36.125 103 12440.62 36.10 54796.03 88888.00 2014-04-13 13:15:36.250 103 12440.58 36.08 54796.00 88888.00 2014-04-13 13:15:36.375 103 12440.58 36.08 54796.03 88888.00 2014-04-13 13:15:36.500 103 12440.62 36.15 54796.05 88888.00 2014-04-13 13:15:36.625 103 12440.65 36.12 54796.07 88888.00 2014-04-13 13:15:36.750 103 12440.62 36.12 54796.05 88888.00 2014-04-13 13:15:36.875 103 12440.60 36.12 54796.05 88888.00 2014-04-13 13:15:37.000 103 12440.65 36.12 54796.03 88888.00 2014-04-13 13:15:37.125 103 12440.65 36.12 54796.03 88888.00 2014-04-13 13:15:37.250 103 12440.62 36.12 54796.03 88888.00 2014-04-13 13:15:37.375 103 12440.65 36.12 54796.03 88888.00 2014-04-13 13:15:37.500 103 12440.67 36.12 54796.03 88888.00 2014-04-13 13:15:37.625 103 12440.62 36.12 54796.00 88888.00 2014-04-13 13:15:37.750 103 12440.60 36.12 54796.00 88888.00 2014-04-13 13:15:37.875 103 12440.62 36.12 54795.97 88888.00 2014-04-13 13:15:38.000 103 12440.60 36.12 54795.97 88888.00 2014-04-13 13:15:38.125 103 12440.60 36.12 54795.97 88888.00 2014-04-13 13:15:38.250 103 12440.58 36.12 54795.97 88888.00 2014-04-13 13:15:38.375 103 12440.55 36.10 54795.95 88888.00 2014-04-13 13:15:38.500 103 12440.52 36.15 54795.95 88888.00 2014-04-13 13:15:38.625 103 12440.55 36.12 54795.97 88888.00 2014-04-13 13:15:38.750 103 12440.55 36.12 54795.97 88888.00 2014-04-13 13:15:38.875 103 12440.55 36.12 54795.97 88888.00 2014-04-13 13:15:39.000 103 12440.58 36.12 54796.00 88888.00 2014-04-13 13:15:39.125 103 12440.65 36.12 54796.00 88888.00 2014-04-13 13:15:39.250 103 12440.58 36.12 54795.97 88888.00 2014-04-13 13:15:39.375 103 12440.50 36.15 54795.97 88888.00 2014-04-13 13:15:39.500 103 12440.50 36.17 54796.00 88888.00 2014-04-13 13:15:39.625 103 12440.55 36.17 54795.97 88888.00 2014-04-13 13:15:39.750 103 12440.58 36.17 54795.95 88888.00 2014-04-13 13:15:39.875 103 12440.62 36.17 54795.97 88888.00 2014-04-13 13:15:40.000 103 12440.58 36.15 54795.95 88888.00 2014-04-13 13:15:40.125 103 12440.55 36.15 54795.97 88888.00 2014-04-13 13:15:40.250 103 12440.55 36.12 54795.97 88888.00 2014-04-13 13:15:40.375 103 12440.60 36.17 54795.97 88888.00 2014-04-13 13:15:40.500 103 12440.58 36.15 54795.95 88888.00 2014-04-13 13:15:40.625 103 12440.60 36.15 54795.97 88888.00 2014-04-13 13:15:40.750 103 12440.60 36.17 54795.97 88888.00 2014-04-13 13:15:40.875 103 12440.67 36.15 54795.97 88888.00 2014-04-13 13:15:41.000 103 12440.62 36.10 54795.95 88888.00 2014-04-13 13:15:41.125 103 12440.60 36.12 54795.95 88888.00 2014-04-13 13:15:41.250 103 12440.55 36.15 54795.95 88888.00 2014-04-13 13:15:41.375 103 12440.58 36.15 54795.95 88888.00 2014-04-13 13:15:41.500 103 12440.58 36.15 54795.95 88888.00 2014-04-13 13:15:41.625 103 12440.58 36.15 54795.97 88888.00 2014-04-13 13:15:41.750 103 12440.65 36.17 54795.95 88888.00 2014-04-13 13:15:41.875 103 12440.67 36.17 54795.97 88888.00 2014-04-13 13:15:42.000 103 12440.67 36.17 54795.95 88888.00 2014-04-13 13:15:42.125 103 12440.67 36.12 54795.93 88888.00 2014-04-13 13:15:42.250 103 12440.62 36.12 54795.93 88888.00 2014-04-13 13:15:42.375 103 12440.65 36.15 54795.95 88888.00 2014-04-13 13:15:42.500 103 12440.67 36.20 54795.97 88888.00 2014-04-13 13:15:42.625 103 12440.67 36.23 54795.97 88888.00 2014-04-13 13:15:42.750 103 12440.60 36.17 54795.95 88888.00 2014-04-13 13:15:42.875 103 12440.58 36.17 54795.95 88888.00 2014-04-13 13:15:43.000 103 12440.60 36.17 54795.93 88888.00 2014-04-13 13:15:43.125 103 12440.60 36.20 54795.95 88888.00 2014-04-13 13:15:43.250 103 12440.58 36.20 54795.95 88888.00 2014-04-13 13:15:43.375 103 12440.55 36.20 54795.93 88888.00 2014-04-13 13:15:43.500 103 12440.58 36.20 54795.93 88888.00 2014-04-13 13:15:43.625 103 12440.58 36.25 54795.93 88888.00 2014-04-13 13:15:43.750 103 12440.58 36.20 54795.90 88888.00 2014-04-13 13:15:43.875 103 12440.58 36.23 54795.90 88888.00 2014-04-13 13:15:44.000 103 12440.60 36.23 54795.90 88888.00 2014-04-13 13:15:44.125 103 12440.62 36.23 54795.90 88888.00 2014-04-13 13:15:44.250 103 12440.62 36.20 54795.93 88888.00 2014-04-13 13:15:44.375 103 12440.60 36.17 54795.93 88888.00 2014-04-13 13:15:44.500 103 12440.60 36.17 54795.90 88888.00 2014-04-13 13:15:44.625 103 12440.62 36.17 54795.90 88888.00 2014-04-13 13:15:44.750 103 12440.67 36.17 54795.93 88888.00 2014-04-13 13:15:44.875 103 12440.67 36.17 54795.90 88888.00 2014-04-13 13:15:45.000 103 12440.62 36.15 54795.88 88888.00 2014-04-13 13:15:45.125 103 12440.60 36.17 54795.88 88888.00 2014-04-13 13:15:45.250 103 12440.62 36.20 54795.88 88888.00 2014-04-13 13:15:45.375 103 12440.65 36.23 54795.90 88888.00 2014-04-13 13:15:45.500 103 12440.62 36.27 54795.90 88888.00 2014-04-13 13:15:45.625 103 12440.67 36.23 54795.88 88888.00 2014-04-13 13:15:45.750 103 12440.73 36.25 54795.90 88888.00 2014-04-13 13:15:45.875 103 12440.73 36.25 54795.93 88888.00 2014-04-13 13:15:46.000 103 12440.75 36.20 54795.90 88888.00 2014-04-13 13:15:46.125 103 12440.75 36.20 54795.93 88888.00 2014-04-13 13:15:46.250 103 12440.70 36.20 54795.90 88888.00 2014-04-13 13:15:46.375 103 12440.75 36.25 54795.90 88888.00 2014-04-13 13:15:46.500 103 12440.80 36.23 54795.88 88888.00 2014-04-13 13:15:46.625 103 12440.80 36.20 54795.88 88888.00 2014-04-13 13:15:46.750 103 12440.77 36.23 54795.88 88888.00 2014-04-13 13:15:46.875 103 12440.75 36.23 54795.88 88888.00 2014-04-13 13:15:47.000 103 12440.80 36.23 54795.88 88888.00 2014-04-13 13:15:47.125 103 12440.80 36.23 54795.88 88888.00 2014-04-13 13:15:47.250 103 12440.70 36.20 54795.88 88888.00 2014-04-13 13:15:47.375 103 12440.70 36.23 54795.85 88888.00 2014-04-13 13:15:47.500 103 12440.65 36.17 54795.82 88888.00 2014-04-13 13:15:47.625 103 12440.65 36.17 54795.82 88888.00 2014-04-13 13:15:47.750 103 12440.67 36.23 54795.82 88888.00 2014-04-13 13:15:47.875 103 12440.70 36.25 54795.82 88888.00 2014-04-13 13:15:48.000 103 12440.67 36.23 54795.80 88888.00 2014-04-13 13:15:48.125 103 12440.65 36.20 54795.82 88888.00 2014-04-13 13:15:48.250 103 12440.62 36.17 54795.80 88888.00 2014-04-13 13:15:48.375 103 12440.70 36.20 54795.78 88888.00 2014-04-13 13:15:48.500 103 12440.77 36.25 54795.82 88888.00 2014-04-13 13:15:48.625 103 12440.80 36.25 54795.82 88888.00 2014-04-13 13:15:48.750 103 12440.77 36.25 54795.80 88888.00 2014-04-13 13:15:48.875 103 12440.75 36.23 54795.78 88888.00 2014-04-13 13:15:49.000 103 12440.73 36.25 54795.82 88888.00 2014-04-13 13:15:49.125 103 12440.73 36.27 54795.82 88888.00 2014-04-13 13:15:49.250 103 12440.75 36.23 54795.80 88888.00 2014-04-13 13:15:49.375 103 12440.75 36.23 54795.78 88888.00 2014-04-13 13:15:49.500 103 12440.73 36.25 54795.78 88888.00 2014-04-13 13:15:49.625 103 12440.70 36.25 54795.75 88888.00 2014-04-13 13:15:49.750 103 12440.70 36.23 54795.78 88888.00 2014-04-13 13:15:49.875 103 12440.73 36.23 54795.80 88888.00 2014-04-13 13:15:50.000 103 12440.73 36.25 54795.80 88888.00 2014-04-13 13:15:50.125 103 12440.70 36.25 54795.80 88888.00 2014-04-13 13:15:50.250 103 12440.67 36.25 54795.82 88888.00 2014-04-13 13:15:50.375 103 12440.75 36.27 54795.82 88888.00 2014-04-13 13:15:50.500 103 12440.73 36.33 54795.80 88888.00 2014-04-13 13:15:50.625 103 12440.75 36.30 54795.78 88888.00 2014-04-13 13:15:50.750 103 12440.75 36.27 54795.75 88888.00 2014-04-13 13:15:50.875 103 12440.77 36.25 54795.80 88888.00 2014-04-13 13:15:51.000 103 12440.80 36.25 54795.78 88888.00 2014-04-13 13:15:51.125 103 12440.80 36.27 54795.78 88888.00 2014-04-13 13:15:51.250 103 12440.80 36.27 54795.80 88888.00 2014-04-13 13:15:51.375 103 12440.80 36.25 54795.78 88888.00 2014-04-13 13:15:51.500 103 12440.85 36.30 54795.78 88888.00 2014-04-13 13:15:51.625 103 12440.90 36.30 54795.75 88888.00 2014-04-13 13:15:51.750 103 12440.85 36.27 54795.72 88888.00 2014-04-13 13:15:51.875 103 12440.80 36.25 54795.72 88888.00 2014-04-13 13:15:52.000 103 12440.77 36.23 54795.70 88888.00 2014-04-13 13:15:52.125 103 12440.77 36.27 54795.75 88888.00 2014-04-13 13:15:52.250 103 12440.73 36.27 54795.78 88888.00 2014-04-13 13:15:52.375 103 12440.77 36.30 54795.75 88888.00 2014-04-13 13:15:52.500 103 12440.80 36.33 54795.75 88888.00 2014-04-13 13:15:52.625 103 12440.75 36.33 54795.75 88888.00 2014-04-13 13:15:52.750 103 12440.73 36.33 54795.75 88888.00 2014-04-13 13:15:52.875 103 12440.70 36.35 54795.72 88888.00 2014-04-13 13:15:53.000 103 12440.75 36.35 54795.72 88888.00 2014-04-13 13:15:53.125 103 12440.77 36.33 54795.72 88888.00 2014-04-13 13:15:53.250 103 12440.77 36.35 54795.72 88888.00 2014-04-13 13:15:53.375 103 12440.83 36.35 54795.72 88888.00 2014-04-13 13:15:53.500 103 12440.85 36.35 54795.70 88888.00 2014-04-13 13:15:53.625 103 12440.85 36.38 54795.72 88888.00 2014-04-13 13:15:53.750 103 12440.88 36.38 54795.72 88888.00 2014-04-13 13:15:53.875 103 12440.85 36.38 54795.72 88888.00 2014-04-13 13:15:54.000 103 12440.85 36.38 54795.70 88888.00 2014-04-13 13:15:54.125 103 12440.88 36.38 54795.72 88888.00 2014-04-13 13:15:54.250 103 12440.88 36.38 54795.72 88888.00 2014-04-13 13:15:54.375 103 12440.83 36.38 54795.70 88888.00 2014-04-13 13:15:54.500 103 12440.80 36.40 54795.70 88888.00 2014-04-13 13:15:54.625 103 12440.80 36.40 54795.70 88888.00 2014-04-13 13:15:54.750 103 12440.85 36.38 54795.70 88888.00 2014-04-13 13:15:54.875 103 12440.85 36.38 54795.72 88888.00 2014-04-13 13:15:55.000 103 12440.83 36.38 54795.70 88888.00 2014-04-13 13:15:55.125 103 12440.80 36.40 54795.70 88888.00 2014-04-13 13:15:55.250 103 12440.80 36.38 54795.68 88888.00 2014-04-13 13:15:55.375 103 12440.85 36.35 54795.70 88888.00 2014-04-13 13:15:55.500 103 12440.90 36.38 54795.72 88888.00 2014-04-13 13:15:55.625 103 12440.90 36.40 54795.72 88888.00 2014-04-13 13:15:55.750 103 12440.90 36.42 54795.70 88888.00 2014-04-13 13:15:55.875 103 12440.92 36.38 54795.68 88888.00 2014-04-13 13:15:56.000 103 12440.90 36.35 54795.65 88888.00 2014-04-13 13:15:56.125 103 12440.88 36.38 54795.65 88888.00 2014-04-13 13:15:56.250 103 12440.88 36.35 54795.65 88888.00 2014-04-13 13:15:56.375 103 12440.88 36.38 54795.68 88888.00 2014-04-13 13:15:56.500 103 12440.88 36.40 54795.65 88888.00 2014-04-13 13:15:56.625 103 12440.90 36.42 54795.65 88888.00 2014-04-13 13:15:56.750 103 12440.90 36.40 54795.62 88888.00 2014-04-13 13:15:56.875 103 12440.90 36.40 54795.65 88888.00 2014-04-13 13:15:57.000 103 12440.92 36.38 54795.62 88888.00 2014-04-13 13:15:57.125 103 12441.02 36.38 54795.62 88888.00 2014-04-13 13:15:57.250 103 12440.98 36.35 54795.65 88888.00 2014-04-13 13:15:57.375 103 12440.95 36.38 54795.65 88888.00 2014-04-13 13:15:57.500 103 12440.92 36.38 54795.68 88888.00 2014-04-13 13:15:57.625 103 12440.90 36.38 54795.68 88888.00 2014-04-13 13:15:57.750 103 12440.90 36.38 54795.65 88888.00 2014-04-13 13:15:57.875 103 12440.85 36.40 54795.65 88888.00 2014-04-13 13:15:58.000 103 12440.85 36.40 54795.62 88888.00 2014-04-13 13:15:58.125 103 12440.88 36.38 54795.62 88888.00 2014-04-13 13:15:58.250 103 12440.88 36.35 54795.62 88888.00 2014-04-13 13:15:58.375 103 12440.85 36.33 54795.62 88888.00 2014-04-13 13:15:58.500 103 12440.80 36.40 54795.65 88888.00 2014-04-13 13:15:58.625 103 12440.77 36.40 54795.62 88888.00 2014-04-13 13:15:58.750 103 12440.85 36.40 54795.65 88888.00 2014-04-13 13:15:58.875 103 12440.88 36.40 54795.62 88888.00 2014-04-13 13:15:59.000 103 12440.88 36.38 54795.62 88888.00 2014-04-13 13:15:59.125 103 12440.85 36.35 54795.62 88888.00 2014-04-13 13:15:59.250 103 12440.95 36.38 54795.62 88888.00 2014-04-13 13:15:59.375 103 12441.00 36.40 54795.62 88888.00 2014-04-13 13:15:59.500 103 12441.00 36.38 54795.60 88888.00 2014-04-13 13:15:59.625 103 12440.95 36.35 54795.60 88888.00 2014-04-13 13:15:59.750 103 12440.95 36.38 54795.62 88888.00 2014-04-13 13:15:59.875 103 12440.98 36.38 54795.60 88888.00 2014-04-13 13:16:00.000 103 12441.02 36.38 54795.60 88888.00 2014-04-13 13:16:00.125 103 12440.98 36.38 54795.60 88888.00 2014-04-13 13:16:00.250 103 12440.95 36.35 54795.60 88888.00 2014-04-13 13:16:00.375 103 12441.00 36.35 54795.60 88888.00 2014-04-13 13:16:00.500 103 12440.98 36.33 54795.57 88888.00 2014-04-13 13:16:00.625 103 12440.90 36.33 54795.60 88888.00 2014-04-13 13:16:00.750 103 12440.85 36.35 54795.60 88888.00 2014-04-13 13:16:00.875 103 12440.85 36.35 54795.60 88888.00 2014-04-13 13:16:01.000 103 12440.92 36.35 54795.57 88888.00 2014-04-13 13:16:01.125 103 12440.92 36.33 54795.53 88888.00 2014-04-13 13:16:01.250 103 12440.90 36.33 54795.55 88888.00 2014-04-13 13:16:01.375 103 12440.92 36.35 54795.55 88888.00 2014-04-13 13:16:01.500 103 12440.92 36.33 54795.60 88888.00 2014-04-13 13:16:01.625 103 12440.98 36.35 54795.57 88888.00 2014-04-13 13:16:01.750 103 12440.98 36.35 54795.55 88888.00 2014-04-13 13:16:01.875 103 12440.95 36.30 54795.55 88888.00 2014-04-13 13:16:02.000 103 12440.88 36.27 54795.55 88888.00 2014-04-13 13:16:02.125 103 12440.83 36.30 54795.55 88888.00 2014-04-13 13:16:02.250 103 12440.85 36.33 54795.55 88888.00 2014-04-13 13:16:02.375 103 12440.90 36.35 54795.55 88888.00 2014-04-13 13:16:02.500 103 12440.92 36.33 54795.57 88888.00 2014-04-13 13:16:02.625 103 12440.98 36.33 54795.57 88888.00 2014-04-13 13:16:02.750 103 12441.05 36.35 54795.55 88888.00 2014-04-13 13:16:02.875 103 12441.08 36.40 54795.55 88888.00 2014-04-13 13:16:03.000 103 12441.08 36.35 54795.55 88888.00 2014-04-13 13:16:03.125 103 12441.02 36.33 54795.53 88888.00 2014-04-13 13:16:03.250 103 12440.90 36.30 54795.55 88888.00 2014-04-13 13:16:03.375 103 12440.88 36.27 54795.55 88888.00 2014-04-13 13:16:03.500 103 12440.92 36.30 54795.53 88888.00 2014-04-13 13:16:03.625 103 12440.95 36.30 54795.53 88888.00 2014-04-13 13:16:03.750 103 12440.95 36.33 54795.53 88888.00 2014-04-13 13:16:03.875 103 12440.95 36.33 54795.53 88888.00 2014-04-13 13:16:04.000 103 12440.95 36.30 54795.53 88888.00 2014-04-13 13:16:04.125 103 12441.00 36.33 54795.50 88888.00 2014-04-13 13:16:04.250 103 12440.95 36.30 54795.50 88888.00 2014-04-13 13:16:04.375 103 12440.98 36.27 54795.53 88888.00 2014-04-13 13:16:04.500 103 12440.95 36.33 54795.53 88888.00 2014-04-13 13:16:04.625 103 12440.92 36.33 54795.55 88888.00 2014-04-13 13:16:04.750 103 12440.95 36.33 54795.55 88888.00 2014-04-13 13:16:04.875 103 12440.98 36.33 54795.53 88888.00 2014-04-13 13:16:05.000 103 12440.95 36.30 54795.50 88888.00 2014-04-13 13:16:05.125 103 12440.90 36.33 54795.50 88888.00 2014-04-13 13:16:05.250 103 12440.88 36.33 54795.50 88888.00 2014-04-13 13:16:05.375 103 12440.83 36.30 54795.50 88888.00 2014-04-13 13:16:05.500 103 12440.85 36.33 54795.50 88888.00 2014-04-13 13:16:05.625 103 12440.92 36.33 54795.50 88888.00 2014-04-13 13:16:05.750 103 12441.00 36.35 54795.53 88888.00 2014-04-13 13:16:05.875 103 12441.00 36.35 54795.50 88888.00 2014-04-13 13:16:06.000 103 12440.98 36.30 54795.47 88888.00 2014-04-13 13:16:06.125 103 12440.98 36.30 54795.47 88888.00 2014-04-13 13:16:06.250 103 12440.98 36.33 54795.45 88888.00 2014-04-13 13:16:06.375 103 12440.98 36.35 54795.50 88888.00 2014-04-13 13:16:06.500 103 12440.98 36.35 54795.47 88888.00 2014-04-13 13:16:06.625 103 12441.02 36.33 54795.45 88888.00 2014-04-13 13:16:06.750 103 12441.02 36.35 54795.43 88888.00 2014-04-13 13:16:06.875 103 12441.02 36.38 54795.45 88888.00 2014-04-13 13:16:07.000 103 12441.02 36.38 54795.45 88888.00 2014-04-13 13:16:07.125 103 12441.05 36.38 54795.43 88888.00 2014-04-13 13:16:07.250 103 12441.05 36.33 54795.45 88888.00 2014-04-13 13:16:07.375 103 12441.10 36.35 54795.43 88888.00 2014-04-13 13:16:07.500 103 12441.10 36.35 54795.43 88888.00 2014-04-13 13:16:07.625 103 12441.15 36.38 54795.45 88888.00 2014-04-13 13:16:07.750 103 12441.12 36.38 54795.43 88888.00 2014-04-13 13:16:07.875 103 12441.12 36.40 54795.43 88888.00 2014-04-13 13:16:08.000 103 12441.12 36.38 54795.43 88888.00 2014-04-13 13:16:08.125 103 12441.10 36.35 54795.45 88888.00 2014-04-13 13:16:08.250 103 12441.08 36.40 54795.47 88888.00 2014-04-13 13:16:08.375 103 12441.12 36.42 54795.47 88888.00 2014-04-13 13:16:08.500 103 12441.10 36.38 54795.45 88888.00 2014-04-13 13:16:08.625 103 12441.05 36.35 54795.47 88888.00 2014-04-13 13:16:08.750 103 12441.10 36.38 54795.45 88888.00 2014-04-13 13:16:08.875 103 12441.08 36.38 54795.45 88888.00 2014-04-13 13:16:09.000 103 12441.05 36.35 54795.47 88888.00 2014-04-13 13:16:09.125 103 12441.12 36.38 54795.50 88888.00 2014-04-13 13:16:09.250 103 12441.17 36.38 54795.45 88888.00 2014-04-13 13:16:09.375 103 12441.23 36.38 54795.43 88888.00 2014-04-13 13:16:09.500 103 12441.17 36.35 54795.40 88888.00 2014-04-13 13:16:09.625 103 12441.15 36.35 54795.43 88888.00 2014-04-13 13:16:09.750 103 12441.15 36.38 54795.43 88888.00 2014-04-13 13:16:09.875 103 12441.12 36.35 54795.38 88888.00 2014-04-13 13:16:10.000 103 12441.12 36.38 54795.38 88888.00 2014-04-13 13:16:10.125 103 12441.17 36.35 54795.43 88888.00 2014-04-13 13:16:10.250 103 12441.23 36.30 54795.40 88888.00 2014-04-13 13:16:10.375 103 12441.27 36.33 54795.40 88888.00 2014-04-13 13:16:10.500 103 12441.27 36.35 54795.38 88888.00 2014-04-13 13:16:10.625 103 12441.20 36.33 54795.40 88888.00 2014-04-13 13:16:10.750 103 12441.15 36.33 54795.38 88888.00 2014-04-13 13:16:10.875 103 12441.15 36.33 54795.35 88888.00 2014-04-13 13:16:11.000 103 12441.17 36.33 54795.35 88888.00 2014-04-13 13:16:11.125 103 12441.17 36.33 54795.40 88888.00 2014-04-13 13:16:11.250 103 12441.12 36.27 54795.40 88888.00 2014-04-13 13:16:11.375 103 12441.17 36.27 54795.40 88888.00 2014-04-13 13:16:11.500 103 12441.12 36.30 54795.38 88888.00 2014-04-13 13:16:11.625 103 12441.12 36.30 54795.43 88888.00 2014-04-13 13:16:11.750 103 12441.17 36.30 54795.40 88888.00 2014-04-13 13:16:11.875 103 12441.17 36.30 54795.38 88888.00 2014-04-13 13:16:12.000 103 12441.12 36.25 54795.40 88888.00 2014-04-13 13:16:12.125 103 12441.15 36.25 54795.43 88888.00 2014-04-13 13:16:12.250 103 12441.12 36.27 54795.40 88888.00 2014-04-13 13:16:12.375 103 12441.10 36.30 54795.38 88888.00 2014-04-13 13:16:12.500 103 12441.12 36.25 54795.40 88888.00 2014-04-13 13:16:12.625 103 12441.15 36.23 54795.40 88888.00 2014-04-13 13:16:12.750 103 12441.15 36.23 54795.40 88888.00 2014-04-13 13:16:12.875 103 12441.20 36.23 54795.43 88888.00 2014-04-13 13:16:13.000 103 12441.23 36.17 54795.38 88888.00 2014-04-13 13:16:13.125 103 12441.23 36.17 54795.40 88888.00 2014-04-13 13:16:13.250 103 12441.12 36.23 54795.38 88888.00 2014-04-13 13:16:13.375 103 12441.12 36.23 54795.38 88888.00 2014-04-13 13:16:13.500 103 12441.10 36.20 54795.38 88888.00 2014-04-13 13:16:13.625 103 12441.05 36.17 54795.40 88888.00 2014-04-13 13:16:13.750 103 12441.05 36.20 54795.38 88888.00 2014-04-13 13:16:13.875 103 12441.00 36.20 54795.35 88888.00 2014-04-13 13:16:14.000 103 12441.00 36.20 54795.35 88888.00 2014-04-13 13:16:14.125 103 12441.02 36.20 54795.38 88888.00 2014-04-13 13:16:14.250 103 12441.02 36.17 54795.38 88888.00 2014-04-13 13:16:14.375 103 12441.05 36.20 54795.35 88888.00 2014-04-13 13:16:14.500 103 12441.08 36.20 54795.38 88888.00 2014-04-13 13:16:14.625 103 12441.12 36.15 54795.38 88888.00 2014-04-13 13:16:14.750 103 12441.12 36.17 54795.35 88888.00 2014-04-13 13:16:14.875 103 12441.12 36.17 54795.32 88888.00 2014-04-13 13:16:15.000 103 12441.12 36.15 54795.35 88888.00 2014-04-13 13:16:15.125 103 12441.12 36.15 54795.35 88888.00 2014-04-13 13:16:15.250 103 12441.12 36.12 54795.32 88888.00 2014-04-13 13:16:15.375 103 12441.20 36.17 54795.38 88888.00 2014-04-13 13:16:15.500 103 12441.20 36.20 54795.38 88888.00 2014-04-13 13:16:15.625 103 12441.17 36.15 54795.38 88888.00 2014-04-13 13:16:15.750 103 12441.10 36.15 54795.38 88888.00 2014-04-13 13:16:15.875 103 12441.00 36.15 54795.38 88888.00 2014-04-13 13:16:16.000 103 12441.00 36.15 54795.35 88888.00 2014-04-13 13:16:16.125 103 12441.05 36.17 54795.38 88888.00 2014-04-13 13:16:16.250 103 12441.02 36.12 54795.38 88888.00 2014-04-13 13:16:16.375 103 12441.02 36.12 54795.35 88888.00 2014-04-13 13:16:16.500 103 12441.10 36.12 54795.35 88888.00 2014-04-13 13:16:16.625 103 12441.02 36.10 54795.35 88888.00 2014-04-13 13:16:16.750 103 12440.92 36.12 54795.35 88888.00 2014-04-13 13:16:16.875 103 12440.92 36.12 54795.32 88888.00 2014-04-13 13:16:17.000 103 12441.02 36.12 54795.32 88888.00 2014-04-13 13:16:17.125 103 12441.17 36.15 54795.35 88888.00 2014-04-13 13:16:17.250 103 12441.12 36.15 54795.35 88888.00 2014-04-13 13:16:17.375 103 12441.10 36.12 54795.32 88888.00 2014-04-13 13:16:17.500 103 12441.10 36.12 54795.32 88888.00 2014-04-13 13:16:17.625 103 12441.17 36.10 54795.35 88888.00 2014-04-13 13:16:17.750 103 12441.17 36.10 54795.32 88888.00 2014-04-13 13:16:17.875 103 12441.15 36.12 54795.30 88888.00 2014-04-13 13:16:18.000 103 12441.20 36.12 54795.30 88888.00 2014-04-13 13:16:18.125 103 12441.17 36.12 54795.30 88888.00 2014-04-13 13:16:18.250 103 12441.10 36.12 54795.30 88888.00 2014-04-13 13:16:18.375 103 12441.05 36.12 54795.32 88888.00 2014-04-13 13:16:18.500 103 12441.08 36.15 54795.30 88888.00 2014-04-13 13:16:18.625 103 12441.10 36.15 54795.32 88888.00 2014-04-13 13:16:18.750 103 12441.10 36.12 54795.30 88888.00 2014-04-13 13:16:18.875 103 12441.08 36.10 54795.28 88888.00 2014-04-13 13:16:19.000 103 12441.08 36.12 54795.28 88888.00 2014-04-13 13:16:19.125 103 12441.05 36.10 54795.30 88888.00 2014-04-13 13:16:19.250 103 12441.02 36.10 54795.30 88888.00 2014-04-13 13:16:19.375 103 12441.08 36.10 54795.32 88888.00 2014-04-13 13:16:19.500 103 12441.12 36.12 54795.30 88888.00 2014-04-13 13:16:19.625 103 12441.15 36.10 54795.30 88888.00 2014-04-13 13:16:19.750 103 12441.15 36.12 54795.32 88888.00 2014-04-13 13:16:19.875 103 12441.10 36.10 54795.30 88888.00 2014-04-13 13:16:20.000 103 12441.08 36.08 54795.28 88888.00 2014-04-13 13:16:20.125 103 12441.10 36.10 54795.25 88888.00 2014-04-13 13:16:20.250 103 12441.10 36.08 54795.28 88888.00 2014-04-13 13:16:20.375 103 12441.12 36.08 54795.25 88888.00 2014-04-13 13:16:20.500 103 12441.08 36.10 54795.28 88888.00 2014-04-13 13:16:20.625 103 12441.05 36.12 54795.28 88888.00 2014-04-13 13:16:20.750 103 12441.02 36.12 54795.28 88888.00 2014-04-13 13:16:20.875 103 12440.98 36.12 54795.25 88888.00 2014-04-13 13:16:21.000 103 12441.02 36.15 54795.25 88888.00 2014-04-13 13:16:21.125 103 12441.10 36.17 54795.28 88888.00 2014-04-13 13:16:21.250 103 12441.02 36.15 54795.25 88888.00 2014-04-13 13:16:21.375 103 12441.02 36.12 54795.25 88888.00 2014-04-13 13:16:21.500 103 12441.02 36.12 54795.25 88888.00 2014-04-13 13:16:21.625 103 12441.02 36.12 54795.28 88888.00 2014-04-13 13:16:21.750 103 12441.00 36.15 54795.25 88888.00 2014-04-13 13:16:21.875 103 12441.02 36.15 54795.25 88888.00 2014-04-13 13:16:22.000 103 12441.10 36.15 54795.28 88888.00 2014-04-13 13:16:22.125 103 12441.17 36.12 54795.28 88888.00 2014-04-13 13:16:22.250 103 12441.15 36.15 54795.28 88888.00 2014-04-13 13:16:22.375 103 12441.08 36.15 54795.25 88888.00 2014-04-13 13:16:22.500 103 12441.05 36.12 54795.25 88888.00 2014-04-13 13:16:22.625 103 12441.08 36.15 54795.28 88888.00 2014-04-13 13:16:22.750 103 12441.12 36.15 54795.25 88888.00 2014-04-13 13:16:22.875 103 12441.10 36.15 54795.25 88888.00 2014-04-13 13:16:23.000 103 12441.10 36.15 54795.20 88888.00 2014-04-13 13:16:23.125 103 12441.15 36.15 54795.22 88888.00 2014-04-13 13:16:23.250 103 12441.10 36.12 54795.22 88888.00 2014-04-13 13:16:23.375 103 12441.12 36.17 54795.20 88888.00 2014-04-13 13:16:23.500 103 12441.12 36.15 54795.22 88888.00 2014-04-13 13:16:23.625 103 12441.17 36.17 54795.25 88888.00 2014-04-13 13:16:23.750 103 12441.12 36.15 54795.22 88888.00 2014-04-13 13:16:23.875 103 12441.00 36.15 54795.22 88888.00 2014-04-13 13:16:24.000 103 12441.02 36.15 54795.22 88888.00 2014-04-13 13:16:24.125 103 12441.12 36.17 54795.22 88888.00 2014-04-13 13:16:24.250 103 12441.12 36.20 54795.22 88888.00 2014-04-13 13:16:24.375 103 12441.10 36.20 54795.22 88888.00 2014-04-13 13:16:24.500 103 12441.08 36.20 54795.22 88888.00 2014-04-13 13:16:24.625 103 12441.00 36.20 54795.20 88888.00 2014-04-13 13:16:24.750 103 12441.08 36.20 54795.22 88888.00 2014-04-13 13:16:24.875 103 12441.10 36.20 54795.20 88888.00 2014-04-13 13:16:25.000 103 12441.10 36.23 54795.22 88888.00 2014-04-13 13:16:25.125 103 12441.12 36.17 54795.20 88888.00 2014-04-13 13:16:25.250 103 12441.17 36.17 54795.20 88888.00 2014-04-13 13:16:25.375 103 12441.15 36.20 54795.20 88888.00 2014-04-13 13:16:25.500 103 12441.12 36.20 54795.18 88888.00 2014-04-13 13:16:25.625 103 12441.12 36.17 54795.20 88888.00 2014-04-13 13:16:25.750 103 12441.12 36.17 54795.20 88888.00 2014-04-13 13:16:25.875 103 12441.17 36.17 54795.20 88888.00 2014-04-13 13:16:26.000 103 12441.20 36.20 54795.20 88888.00 2014-04-13 13:16:26.125 103 12441.12 36.20 54795.20 88888.00 2014-04-13 13:16:26.250 103 12441.12 36.20 54795.20 88888.00 2014-04-13 13:16:26.375 103 12441.17 36.20 54795.18 88888.00 2014-04-13 13:16:26.500 103 12441.17 36.17 54795.18 88888.00 2014-04-13 13:16:26.625 103 12441.15 36.20 54795.18 88888.00 2014-04-13 13:16:26.750 103 12441.10 36.23 54795.18 88888.00 2014-04-13 13:16:26.875 103 12441.08 36.20 54795.18 88888.00 2014-04-13 13:16:27.000 103 12441.10 36.17 54795.12 88888.00 2014-04-13 13:16:27.125 103 12441.12 36.20 54795.18 88888.00 2014-04-13 13:16:27.250 103 12441.12 36.17 54795.18 88888.00 2014-04-13 13:16:27.375 103 12441.15 36.17 54795.18 88888.00 2014-04-13 13:16:27.500 103 12441.08 36.20 54795.15 88888.00 2014-04-13 13:16:27.625 103 12441.05 36.20 54795.15 88888.00 2014-04-13 13:16:27.750 103 12441.10 36.20 54795.18 88888.00 2014-04-13 13:16:27.875 103 12441.08 36.20 54795.18 88888.00 2014-04-13 13:16:28.000 103 12441.12 36.20 54795.15 88888.00 2014-04-13 13:16:28.125 103 12441.15 36.20 54795.15 88888.00 2014-04-13 13:16:28.250 103 12441.10 36.23 54795.15 88888.00 2014-04-13 13:16:28.375 103 12441.02 36.23 54795.15 88888.00 2014-04-13 13:16:28.500 103 12441.05 36.23 54795.12 88888.00 2014-04-13 13:16:28.625 103 12441.08 36.23 54795.15 88888.00 2014-04-13 13:16:28.750 103 12441.10 36.25 54795.15 88888.00 2014-04-13 13:16:28.875 103 12441.08 36.23 54795.15 88888.00 2014-04-13 13:16:29.000 103 12441.10 36.25 54795.10 88888.00 2014-04-13 13:16:29.125 103 12441.08 36.20 54795.12 88888.00 2014-04-13 13:16:29.250 103 12441.05 36.23 54795.15 88888.00 2014-04-13 13:16:29.375 103 12441.05 36.25 54795.12 88888.00 2014-04-13 13:16:29.500 103 12441.05 36.23 54795.12 88888.00 2014-04-13 13:16:29.625 103 12441.08 36.25 54795.10 88888.00 2014-04-13 13:16:29.750 103 12441.05 36.27 54795.12 88888.00 2014-04-13 13:16:29.875 103 12441.08 36.27 54795.10 88888.00 2014-04-13 13:16:30.000 103 12441.12 36.27 54795.12 88888.00 2014-04-13 13:16:30.125 103 12441.17 36.33 54795.15 88888.00 2014-04-13 13:16:30.250 103 12441.10 36.27 54795.12 88888.00 2014-04-13 13:16:30.375 103 12441.02 36.27 54795.10 88888.00 2014-04-13 13:16:30.500 103 12441.02 36.30 54795.12 88888.00 2014-04-13 13:16:30.625 103 12441.02 36.33 54795.10 88888.00 2014-04-13 13:16:30.750 103 12441.02 36.35 54795.12 88888.00 2014-04-13 13:16:30.875 103 12441.10 36.33 54795.10 88888.00 2014-04-13 13:16:31.000 103 12441.15 36.35 54795.10 88888.00 2014-04-13 13:16:31.125 103 12441.15 36.35 54795.10 88888.00 2014-04-13 13:16:31.250 103 12441.12 36.35 54795.10 88888.00 2014-04-13 13:16:31.375 103 12441.15 36.35 54795.10 88888.00 2014-04-13 13:16:31.500 103 12441.17 36.38 54795.12 88888.00 2014-04-13 13:16:31.625 103 12441.17 36.35 54795.10 88888.00 2014-04-13 13:16:31.750 103 12441.17 36.35 54795.05 88888.00 2014-04-13 13:16:31.875 103 12441.23 36.35 54795.10 88888.00 2014-04-13 13:16:32.000 103 12441.25 36.38 54795.07 88888.00 2014-04-13 13:16:32.125 103 12441.20 36.40 54795.10 88888.00 2014-04-13 13:16:32.250 103 12441.08 36.40 54795.12 88888.00 2014-04-13 13:16:32.375 103 12441.08 36.42 54795.10 88888.00 2014-04-13 13:16:32.500 103 12441.08 36.40 54795.10 88888.00 2014-04-13 13:16:32.625 103 12441.12 36.42 54795.10 88888.00 2014-04-13 13:16:32.750 103 12441.12 36.42 54795.10 88888.00 2014-04-13 13:16:32.875 103 12441.10 36.45 54795.10 88888.00 2014-04-13 13:16:33.000 103 12441.15 36.42 54795.10 88888.00 2014-04-13 13:16:33.125 103 12441.10 36.42 54795.07 88888.00 2014-04-13 13:16:33.250 103 12441.02 36.42 54795.07 88888.00 2014-04-13 13:16:33.375 103 12441.05 36.48 54795.07 88888.00 2014-04-13 13:16:33.500 103 12441.08 36.45 54795.10 88888.00 2014-04-13 13:16:33.625 103 12441.08 36.45 54795.12 88888.00 2014-04-13 13:16:33.750 103 12441.12 36.45 54795.10 88888.00 2014-04-13 13:16:33.875 103 12441.10 36.48 54795.05 88888.00 2014-04-13 13:16:34.000 103 12441.08 36.45 54795.07 88888.00 2014-04-13 13:16:34.125 103 12441.08 36.45 54795.10 88888.00 2014-04-13 13:16:34.250 103 12441.10 36.42 54795.10 88888.00 2014-04-13 13:16:34.375 103 12441.10 36.45 54795.10 88888.00 2014-04-13 13:16:34.500 103 12441.15 36.45 54795.12 88888.00 2014-04-13 13:16:34.625 103 12441.23 36.48 54795.15 88888.00 2014-04-13 13:16:34.750 103 12441.17 36.42 54795.10 88888.00 2014-04-13 13:16:34.875 103 12441.17 36.42 54795.07 88888.00 2014-04-13 13:16:35.000 103 12441.20 36.45 54795.05 88888.00 2014-04-13 13:16:35.125 103 12441.27 36.48 54795.10 88888.00 2014-04-13 13:16:35.250 103 12441.17 36.45 54795.10 88888.00 2014-04-13 13:16:35.375 103 12441.12 36.42 54795.07 88888.00 2014-04-13 13:16:35.500 103 12441.12 36.45 54795.07 88888.00 2014-04-13 13:16:35.625 103 12441.20 36.42 54795.07 88888.00 2014-04-13 13:16:35.750 103 12441.20 36.42 54795.07 88888.00 2014-04-13 13:16:35.875 103 12441.17 36.45 54795.10 88888.00 2014-04-13 13:16:36.000 103 12441.20 36.45 54795.05 88888.00 2014-04-13 13:16:36.125 103 12441.20 36.42 54795.07 88888.00 2014-04-13 13:16:36.250 103 12441.17 36.42 54795.07 88888.00 2014-04-13 13:16:36.375 103 12441.15 36.42 54795.10 88888.00 2014-04-13 13:16:36.500 103 12441.17 36.42 54795.10 88888.00 2014-04-13 13:16:36.625 103 12441.15 36.42 54795.07 88888.00 2014-04-13 13:16:36.750 103 12441.10 36.40 54795.05 88888.00 2014-04-13 13:16:36.875 103 12441.05 36.42 54795.05 88888.00 2014-04-13 13:16:37.000 103 12441.02 36.38 54795.05 88888.00 2014-04-13 13:16:37.125 103 12441.10 36.40 54795.07 88888.00 2014-04-13 13:16:37.250 103 12441.12 36.40 54795.10 88888.00 2014-04-13 13:16:37.375 103 12441.15 36.38 54795.05 88888.00 2014-04-13 13:16:37.500 103 12441.12 36.38 54795.07 88888.00 2014-04-13 13:16:37.625 103 12441.12 36.35 54795.10 88888.00 2014-04-13 13:16:37.750 103 12441.17 36.35 54795.12 88888.00 2014-04-13 13:16:37.875 103 12441.15 36.33 54795.12 88888.00 2014-04-13 13:16:38.000 103 12441.08 36.33 54795.12 88888.00 2014-04-13 13:16:38.125 103 12441.02 36.30 54795.07 88888.00 2014-04-13 13:16:38.250 103 12440.95 36.30 54795.07 88888.00 2014-04-13 13:16:38.375 103 12440.95 36.30 54795.07 88888.00 2014-04-13 13:16:38.500 103 12441.08 36.30 54795.10 88888.00 2014-04-13 13:16:38.625 103 12441.15 36.27 54795.10 88888.00 2014-04-13 13:16:38.750 103 12441.17 36.27 54795.07 88888.00 2014-04-13 13:16:38.875 103 12441.10 36.30 54795.10 88888.00 2014-04-13 13:16:39.000 103 12441.10 36.30 54795.07 88888.00 2014-04-13 13:16:39.125 103 12441.08 36.25 54795.10 88888.00 2014-04-13 13:16:39.250 103 12441.08 36.25 54795.12 88888.00 2014-04-13 13:16:39.375 103 12441.08 36.25 54795.12 88888.00 2014-04-13 13:16:39.500 103 12441.08 36.27 54795.12 88888.00 2014-04-13 13:16:39.625 103 12441.12 36.25 54795.12 88888.00 2014-04-13 13:16:39.750 103 12441.10 36.23 54795.07 88888.00 2014-04-13 13:16:39.875 103 12441.12 36.20 54795.07 88888.00 2014-04-13 13:16:40.000 103 12441.12 36.15 54795.07 88888.00 2014-04-13 13:16:40.125 103 12441.12 36.20 54795.10 88888.00 2014-04-13 13:16:40.250 103 12441.12 36.17 54795.07 88888.00 2014-04-13 13:16:40.375 103 12441.23 36.17 54795.10 88888.00 2014-04-13 13:16:40.500 103 12441.17 36.20 54795.10 88888.00 2014-04-13 13:16:40.625 103 12441.12 36.20 54795.07 88888.00 2014-04-13 13:16:40.750 103 12441.12 36.17 54795.07 88888.00 2014-04-13 13:16:40.875 103 12441.15 36.17 54795.10 88888.00 2014-04-13 13:16:41.000 103 12441.12 36.17 54795.07 88888.00 2014-04-13 13:16:41.125 103 12441.15 36.12 54795.05 88888.00 2014-04-13 13:16:41.250 103 12441.15 36.12 54795.10 88888.00 2014-04-13 13:16:41.375 103 12441.17 36.15 54795.10 88888.00 2014-04-13 13:16:41.500 103 12441.17 36.12 54795.10 88888.00 2014-04-13 13:16:41.625 103 12441.12 36.12 54795.07 88888.00 2014-04-13 13:16:41.750 103 12441.12 36.12 54795.10 88888.00 2014-04-13 13:16:41.875 103 12441.12 36.10 54795.07 88888.00 2014-04-13 13:16:42.000 103 12441.10 36.08 54795.05 88888.00 2014-04-13 13:16:42.125 103 12441.15 36.08 54795.07 88888.00 2014-04-13 13:16:42.250 103 12441.15 36.05 54795.10 88888.00 2014-04-13 13:16:42.375 103 12441.10 36.05 54795.07 88888.00 2014-04-13 13:16:42.500 103 12441.08 36.08 54795.05 88888.00 2014-04-13 13:16:42.625 103 12441.10 36.08 54795.07 88888.00 2014-04-13 13:16:42.750 103 12441.12 36.05 54795.07 88888.00 2014-04-13 13:16:42.875 103 12441.12 36.02 54795.07 88888.00 2014-04-13 13:16:43.000 103 12441.12 36.02 54795.05 88888.00 2014-04-13 13:16:43.125 103 12441.17 36.02 54795.05 88888.00 2014-04-13 13:16:43.250 103 12441.20 36.00 54795.07 88888.00 2014-04-13 13:16:43.375 103 12441.17 36.02 54795.07 88888.00 2014-04-13 13:16:43.500 103 12441.08 36.00 54795.07 88888.00 2014-04-13 13:16:43.625 103 12441.02 35.98 54795.07 88888.00 2014-04-13 13:16:43.750 103 12441.10 35.98 54795.10 88888.00 2014-04-13 13:16:43.875 103 12441.15 35.98 54795.07 88888.00 2014-04-13 13:16:44.000 103 12441.12 35.95 54795.05 88888.00 2014-04-13 13:16:44.125 103 12441.12 35.95 54795.07 88888.00 2014-04-13 13:16:44.250 103 12441.10 35.92 54795.05 88888.00 2014-04-13 13:16:44.375 103 12441.15 35.95 54795.05 88888.00 2014-04-13 13:16:44.500 103 12441.15 35.95 54795.05 88888.00 2014-04-13 13:16:44.625 103 12441.08 35.88 54795.03 88888.00 2014-04-13 13:16:44.750 103 12441.08 35.88 54795.05 88888.00 2014-04-13 13:16:44.875 103 12441.15 35.92 54795.07 88888.00 2014-04-13 13:16:45.000 103 12441.15 35.92 54795.07 88888.00 2014-04-13 13:16:45.125 103 12441.15 35.88 54795.05 88888.00 2014-04-13 13:16:45.250 103 12441.10 35.85 54795.07 88888.00 2014-04-13 13:16:45.375 103 12441.17 35.88 54795.05 88888.00 2014-04-13 13:16:45.500 103 12441.15 35.85 54795.05 88888.00 2014-04-13 13:16:45.625 103 12441.10 35.83 54795.03 88888.00 2014-04-13 13:16:45.750 103 12441.10 35.88 54795.05 88888.00 2014-04-13 13:16:45.875 103 12441.10 35.88 54795.05 88888.00 2014-04-13 13:16:46.000 103 12441.10 35.85 54795.05 88888.00 2014-04-13 13:16:46.125 103 12441.12 35.85 54795.07 88888.00 2014-04-13 13:16:46.250 103 12441.12 35.80 54795.07 88888.00 2014-04-13 13:16:46.375 103 12441.17 35.83 54795.05 88888.00 2014-04-13 13:16:46.500 103 12441.12 35.80 54795.03 88888.00 2014-04-13 13:16:46.625 103 12441.05 35.77 54795.03 88888.00 2014-04-13 13:16:46.750 103 12441.02 35.77 54795.00 88888.00 2014-04-13 13:16:46.875 103 12441.05 35.77 54794.97 88888.00 2014-04-13 13:16:47.000 103 12441.15 35.80 54794.97 88888.00 2014-04-13 13:16:47.125 103 12441.17 35.77 54794.97 88888.00 2014-04-13 13:16:47.250 103 12441.17 35.77 54795.00 88888.00 2014-04-13 13:16:47.375 103 12441.12 35.75 54795.00 88888.00 2014-04-13 13:16:47.500 103 12441.10 35.73 54795.00 88888.00 2014-04-13 13:16:47.625 103 12441.08 35.70 54794.97 88888.00 2014-04-13 13:16:47.750 103 12441.08 35.70 54794.97 88888.00 2014-04-13 13:16:47.875 103 12441.10 35.70 54794.95 88888.00 2014-04-13 13:16:48.000 103 12441.17 35.73 54794.97 88888.00 2014-04-13 13:16:48.125 103 12441.15 35.70 54795.00 88888.00 2014-04-13 13:16:48.250 103 12441.10 35.67 54794.97 88888.00 2014-04-13 13:16:48.375 103 12441.15 35.65 54794.97 88888.00 2014-04-13 13:16:48.500 103 12441.17 35.70 54794.95 88888.00 2014-04-13 13:16:48.625 103 12441.20 35.70 54795.00 88888.00 2014-04-13 13:16:48.750 103 12441.20 35.67 54794.97 88888.00 2014-04-13 13:16:48.875 103 12441.17 35.65 54794.97 88888.00 2014-04-13 13:16:49.000 103 12441.15 35.65 54794.95 88888.00 2014-04-13 13:16:49.125 103 12441.15 35.60 54794.95 88888.00 2014-04-13 13:16:49.250 103 12441.12 35.62 54794.97 88888.00 2014-04-13 13:16:49.375 103 12441.15 35.65 54794.95 88888.00 2014-04-13 13:16:49.500 103 12441.10 35.65 54794.95 88888.00 2014-04-13 13:16:49.625 103 12441.10 35.62 54795.00 88888.00 2014-04-13 13:16:49.750 103 12441.10 35.62 54795.00 88888.00 2014-04-13 13:16:49.875 103 12441.10 35.62 54794.97 88888.00 2014-04-13 13:16:50.000 103 12441.12 35.62 54794.97 88888.00 2014-04-13 13:16:50.125 103 12441.12 35.62 54794.97 88888.00 2014-04-13 13:16:50.250 103 12441.10 35.62 54794.97 88888.00 2014-04-13 13:16:50.375 103 12441.05 35.60 54794.95 88888.00 2014-04-13 13:16:50.500 103 12441.00 35.58 54794.93 88888.00 2014-04-13 13:16:50.625 103 12441.02 35.60 54794.95 88888.00 2014-04-13 13:16:50.750 103 12441.08 35.62 54795.00 88888.00 2014-04-13 13:16:50.875 103 12441.12 35.62 54794.97 88888.00 2014-04-13 13:16:51.000 103 12441.17 35.62 54794.93 88888.00 2014-04-13 13:16:51.125 103 12441.15 35.60 54794.95 88888.00 2014-04-13 13:16:51.250 103 12441.12 35.58 54794.95 88888.00 2014-04-13 13:16:51.375 103 12441.15 35.60 54794.95 88888.00 2014-04-13 13:16:51.500 103 12441.15 35.58 54794.95 88888.00 2014-04-13 13:16:51.625 103 12441.20 35.58 54794.95 88888.00 2014-04-13 13:16:51.750 103 12441.15 35.58 54794.93 88888.00 2014-04-13 13:16:51.875 103 12441.08 35.55 54794.90 88888.00 2014-04-13 13:16:52.000 103 12441.10 35.55 54794.90 88888.00 2014-04-13 13:16:52.125 103 12441.10 35.58 54794.90 88888.00 2014-04-13 13:16:52.250 103 12441.00 35.52 54794.90 88888.00 2014-04-13 13:16:52.375 103 12441.10 35.52 54794.90 88888.00 2014-04-13 13:16:52.500 103 12441.12 35.50 54794.90 88888.00 2014-04-13 13:16:52.625 103 12441.10 35.50 54794.93 88888.00 2014-04-13 13:16:52.750 103 12441.08 35.50 54794.90 88888.00 2014-04-13 13:16:52.875 103 12441.08 35.48 54794.90 88888.00 2014-04-13 13:16:53.000 103 12441.10 35.50 54794.90 88888.00 2014-04-13 13:16:53.125 103 12441.08 35.48 54794.93 88888.00 2014-04-13 13:16:53.250 103 12441.10 35.45 54794.95 88888.00 2014-04-13 13:16:53.375 103 12441.12 35.45 54794.90 88888.00 2014-04-13 13:16:53.500 103 12441.15 35.50 54794.88 88888.00 2014-04-13 13:16:53.625 103 12441.12 35.52 54794.90 88888.00 2014-04-13 13:16:53.750 103 12441.17 35.50 54794.88 88888.00 2014-04-13 13:16:53.875 103 12441.25 35.50 54794.88 88888.00 2014-04-13 13:16:54.000 103 12441.27 35.48 54794.88 88888.00 2014-04-13 13:16:54.125 103 12441.27 35.45 54794.88 88888.00 2014-04-13 13:16:54.250 103 12441.23 35.42 54794.90 88888.00 2014-04-13 13:16:54.375 103 12441.17 35.42 54794.85 88888.00 2014-04-13 13:16:54.500 103 12441.15 35.42 54794.85 88888.00 2014-04-13 13:16:54.625 103 12441.17 35.42 54794.85 88888.00 2014-04-13 13:16:54.750 103 12441.17 35.42 54794.88 88888.00 2014-04-13 13:16:54.875 103 12441.25 35.45 54794.88 88888.00 2014-04-13 13:16:55.000 103 12441.30 35.42 54794.85 88888.00 2014-04-13 13:16:55.125 103 12441.20 35.42 54794.85 88888.00 2014-04-13 13:16:55.250 103 12441.20 35.42 54794.85 88888.00 2014-04-13 13:16:55.375 103 12441.25 35.45 54794.88 88888.00 2014-04-13 13:16:55.500 103 12441.25 35.45 54794.85 88888.00 2014-04-13 13:16:55.625 103 12441.17 35.42 54794.85 88888.00 2014-04-13 13:16:55.750 103 12441.15 35.40 54794.85 88888.00 2014-04-13 13:16:55.875 103 12441.15 35.40 54794.85 88888.00 2014-04-13 13:16:56.000 103 12441.20 35.42 54794.85 88888.00 2014-04-13 13:16:56.125 103 12441.17 35.42 54794.85 88888.00 2014-04-13 13:16:56.250 103 12441.10 35.40 54794.82 88888.00 2014-04-13 13:16:56.375 103 12441.08 35.42 54794.82 88888.00 2014-04-13 13:16:56.500 103 12441.10 35.42 54794.85 88888.00 2014-04-13 13:16:56.625 103 12441.12 35.42 54794.85 88888.00 2014-04-13 13:16:56.750 103 12441.10 35.42 54794.85 88888.00 2014-04-13 13:16:56.875 103 12441.08 35.40 54794.82 88888.00 2014-04-13 13:16:57.000 103 12441.10 35.38 54794.80 88888.00 2014-04-13 13:16:57.125 103 12441.08 35.38 54794.80 88888.00 2014-04-13 13:16:57.250 103 12441.12 35.38 54794.82 88888.00 2014-04-13 13:16:57.375 103 12441.20 35.42 54794.82 88888.00 2014-04-13 13:16:57.500 103 12441.17 35.40 54794.82 88888.00 2014-04-13 13:16:57.625 103 12441.10 35.35 54794.80 88888.00 2014-04-13 13:16:57.750 103 12441.08 35.38 54794.80 88888.00 2014-04-13 13:16:57.875 103 12441.10 35.40 54794.80 88888.00 2014-04-13 13:16:58.000 103 12441.15 35.40 54794.80 88888.00 2014-04-13 13:16:58.125 103 12441.12 35.40 54794.80 88888.00 2014-04-13 13:16:58.250 103 12441.10 35.38 54794.80 88888.00 2014-04-13 13:16:58.375 103 12441.12 35.38 54794.80 88888.00 2014-04-13 13:16:58.500 103 12441.05 35.40 54794.80 88888.00 2014-04-13 13:16:58.625 103 12441.05 35.38 54794.78 88888.00 2014-04-13 13:16:58.750 103 12441.08 35.42 54794.75 88888.00 2014-04-13 13:16:58.875 103 12441.10 35.40 54794.78 88888.00 2014-04-13 13:16:59.000 103 12441.17 35.38 54794.78 88888.00 2014-04-13 13:16:59.125 103 12441.23 35.38 54794.80 88888.00 2014-04-13 13:16:59.250 103 12441.15 35.38 54794.82 88888.00 2014-04-13 13:16:59.375 103 12441.10 35.33 54794.80 88888.00 2014-04-13 13:16:59.500 103 12441.10 35.35 54794.78 88888.00 2014-04-13 13:16:59.625 103 12441.08 35.38 54794.78 88888.00 2014-04-13 13:16:59.750 103 12441.08 35.40 54794.80 88888.00 2014-04-13 13:16:59.875 103 12441.10 35.38 54794.80 88888.00 2014-04-13 13:17:00.000 103 12441.15 35.38 54794.80 88888.00 2014-04-13 13:17:00.125 103 12441.08 35.38 54794.80 88888.00 2014-04-13 13:17:00.250 103 12441.02 35.35 54794.78 88888.00 2014-04-13 13:17:00.375 103 12441.08 35.35 54794.78 88888.00 2014-04-13 13:17:00.500 103 12441.08 35.38 54794.78 88888.00 2014-04-13 13:17:00.625 103 12441.00 35.40 54794.78 88888.00 2014-04-13 13:17:00.750 103 12441.00 35.38 54794.75 88888.00 2014-04-13 13:17:00.875 103 12441.08 35.35 54794.72 88888.00 2014-04-13 13:17:01.000 103 12441.05 35.38 54794.72 88888.00 2014-04-13 13:17:01.125 103 12441.05 35.38 54794.72 88888.00 2014-04-13 13:17:01.250 103 12441.05 35.35 54794.75 88888.00 2014-04-13 13:17:01.375 103 12441.10 35.38 54794.75 88888.00 2014-04-13 13:17:01.500 103 12441.15 35.35 54794.72 88888.00 2014-04-13 13:17:01.625 103 12441.15 35.35 54794.75 88888.00 2014-04-13 13:17:01.750 103 12441.17 35.38 54794.78 88888.00 2014-04-13 13:17:01.875 103 12441.20 35.35 54794.75 88888.00 2014-04-13 13:17:02.000 103 12441.12 35.35 54794.72 88888.00 2014-04-13 13:17:02.125 103 12441.05 35.33 54794.72 88888.00 2014-04-13 13:17:02.250 103 12440.98 35.33 54794.75 88888.00 2014-04-13 13:17:02.375 103 12441.00 35.33 54794.72 88888.00 2014-04-13 13:17:02.500 103 12441.02 35.33 54794.75 88888.00 2014-04-13 13:17:02.625 103 12441.08 35.30 54794.75 88888.00 2014-04-13 13:17:02.750 103 12441.02 35.27 54794.78 88888.00 2014-04-13 13:17:02.875 103 12441.02 35.30 54794.78 88888.00 2014-04-13 13:17:03.000 103 12441.00 35.30 54794.72 88888.00 2014-04-13 13:17:03.125 103 12441.05 35.30 54794.75 88888.00 2014-04-13 13:17:03.250 103 12441.08 35.30 54794.75 88888.00 2014-04-13 13:17:03.375 103 12441.08 35.27 54794.72 88888.00 2014-04-13 13:17:03.500 103 12441.08 35.27 54794.70 88888.00 2014-04-13 13:17:03.625 103 12441.05 35.30 54794.75 88888.00 2014-04-13 13:17:03.750 103 12441.08 35.33 54794.75 88888.00 2014-04-13 13:17:03.875 103 12441.08 35.33 54794.78 88888.00 2014-04-13 13:17:04.000 103 12441.05 35.30 54794.72 88888.00 2014-04-13 13:17:04.125 103 12440.98 35.27 54794.72 88888.00 2014-04-13 13:17:04.250 103 12440.95 35.27 54794.72 88888.00 2014-04-13 13:17:04.375 103 12440.98 35.30 54794.75 88888.00 2014-04-13 13:17:04.500 103 12440.95 35.27 54794.70 88888.00 2014-04-13 13:17:04.625 103 12440.98 35.27 54794.72 88888.00 2014-04-13 13:17:04.750 103 12441.02 35.25 54794.75 88888.00 2014-04-13 13:17:04.875 103 12441.00 35.25 54794.72 88888.00 2014-04-13 13:17:05.000 103 12441.05 35.25 54794.75 88888.00 2014-04-13 13:17:05.125 103 12441.05 35.23 54794.70 88888.00 2014-04-13 13:17:05.250 103 12441.05 35.23 54794.72 88888.00 2014-04-13 13:17:05.375 103 12441.12 35.20 54794.75 88888.00 2014-04-13 13:17:05.500 103 12441.08 35.20 54794.75 88888.00 2014-04-13 13:17:05.625 103 12441.05 35.20 54794.75 88888.00 2014-04-13 13:17:05.750 103 12441.05 35.20 54794.75 88888.00 2014-04-13 13:17:05.875 103 12441.02 35.20 54794.72 88888.00 2014-04-13 13:17:06.000 103 12441.00 35.17 54794.75 88888.00 2014-04-13 13:17:06.125 103 12441.02 35.17 54794.78 88888.00 2014-04-13 13:17:06.250 103 12441.00 35.17 54794.78 88888.00 2014-04-13 13:17:06.375 103 12441.02 35.20 54794.78 88888.00 2014-04-13 13:17:06.500 103 12441.05 35.17 54794.78 88888.00 2014-04-13 13:17:06.625 103 12441.05 35.15 54794.75 88888.00 2014-04-13 13:17:06.750 103 12441.05 35.17 54794.75 88888.00 2014-04-13 13:17:06.875 103 12441.00 35.15 54794.75 88888.00 2014-04-13 13:17:07.000 103 12441.00 35.15 54794.72 88888.00 2014-04-13 13:17:07.125 103 12440.95 35.12 54794.75 88888.00 2014-04-13 13:17:07.250 103 12440.98 35.12 54794.70 88888.00 2014-04-13 13:17:07.375 103 12441.05 35.12 54794.70 88888.00 2014-04-13 13:17:07.500 103 12441.05 35.10 54794.72 88888.00 2014-04-13 13:17:07.625 103 12441.10 35.10 54794.72 88888.00 2014-04-13 13:17:07.750 103 12441.12 35.10 54794.72 88888.00 2014-04-13 13:17:07.875 103 12441.02 35.10 54794.72 88888.00 2014-04-13 13:17:08.000 103 12441.02 35.10 54794.72 88888.00 2014-04-13 13:17:08.125 103 12441.02 35.08 54794.75 88888.00 2014-04-13 13:17:08.250 103 12441.08 35.08 54794.75 88888.00 2014-04-13 13:17:08.375 103 12441.08 35.10 54794.75 88888.00 2014-04-13 13:17:08.500 103 12441.00 35.08 54794.75 88888.00 2014-04-13 13:17:08.625 103 12441.00 35.10 54794.78 88888.00 2014-04-13 13:17:08.750 103 12441.02 35.08 54794.75 88888.00 2014-04-13 13:17:08.875 103 12441.10 35.05 54794.72 88888.00 2014-04-13 13:17:09.000 103 12441.12 35.08 54794.75 88888.00 2014-04-13 13:17:09.125 103 12441.15 35.08 54794.78 88888.00 2014-04-13 13:17:09.250 103 12441.05 35.02 54794.72 88888.00 2014-04-13 13:17:09.375 103 12441.05 35.05 54794.72 88888.00 2014-04-13 13:17:09.500 103 12441.05 35.05 54794.70 88888.00 2014-04-13 13:17:09.625 103 12441.05 35.05 54794.70 88888.00 2014-04-13 13:17:09.750 103 12441.05 35.08 54794.72 88888.00 2014-04-13 13:17:09.875 103 12441.08 35.08 54794.72 88888.00 2014-04-13 13:17:10.000 103 12441.12 35.05 54794.72 88888.00 2014-04-13 13:17:10.125 103 12441.12 35.02 54794.72 88888.00 2014-04-13 13:17:10.250 103 12441.10 35.02 54794.72 88888.00 2014-04-13 13:17:10.375 103 12441.08 35.05 54794.72 88888.00 2014-04-13 13:17:10.500 103 12441.02 35.02 54794.72 88888.00 2014-04-13 13:17:10.625 103 12441.02 35.00 54794.70 88888.00 2014-04-13 13:17:10.750 103 12441.08 35.00 54794.72 88888.00 2014-04-13 13:17:10.875 103 12441.10 35.02 54794.70 88888.00 2014-04-13 13:17:11.000 103 12441.12 35.05 54794.72 88888.00 2014-04-13 13:17:11.125 103 12441.15 35.08 54794.75 88888.00 2014-04-13 13:17:11.250 103 12441.12 35.02 54794.75 88888.00 2014-04-13 13:17:11.375 103 12441.15 35.02 54794.70 88888.00 2014-04-13 13:17:11.500 103 12441.17 35.05 54794.72 88888.00 2014-04-13 13:17:11.625 103 12441.17 35.00 54794.68 88888.00 2014-04-13 13:17:11.750 103 12441.10 35.02 54794.70 88888.00 2014-04-13 13:17:11.875 103 12441.08 35.00 54794.70 88888.00 2014-04-13 13:17:12.000 103 12441.08 34.98 54794.70 88888.00 2014-04-13 13:17:12.125 103 12441.10 34.98 54794.70 88888.00 2014-04-13 13:17:12.250 103 12441.10 35.00 54794.70 88888.00 2014-04-13 13:17:12.375 103 12441.12 34.98 54794.70 88888.00 2014-04-13 13:17:12.500 103 12441.12 34.98 54794.70 88888.00 2014-04-13 13:17:12.625 103 12441.20 34.98 54794.70 88888.00 2014-04-13 13:17:12.750 103 12441.12 34.95 54794.70 88888.00 2014-04-13 13:17:12.875 103 12441.08 34.95 54794.68 88888.00 2014-04-13 13:17:13.000 103 12441.10 34.92 54794.68 88888.00 2014-04-13 13:17:13.125 103 12441.15 34.95 54794.68 88888.00 2014-04-13 13:17:13.250 103 12441.02 34.95 54794.68 88888.00 2014-04-13 13:17:13.375 103 12440.98 34.92 54794.68 88888.00 2014-04-13 13:17:13.500 103 12441.00 34.95 54794.72 88888.00 2014-04-13 13:17:13.625 103 12441.05 34.92 54794.68 88888.00 2014-04-13 13:17:13.750 103 12441.02 34.90 54794.65 88888.00 2014-04-13 13:17:13.875 103 12441.00 34.90 54794.68 88888.00 2014-04-13 13:17:14.000 103 12440.98 34.92 54794.70 88888.00 2014-04-13 13:17:14.125 103 12441.08 34.95 54794.72 88888.00 2014-04-13 13:17:14.250 103 12441.00 34.90 54794.72 88888.00 2014-04-13 13:17:14.375 103 12440.98 34.88 54794.68 88888.00 2014-04-13 13:17:14.500 103 12441.05 34.88 54794.68 88888.00 2014-04-13 13:17:14.625 103 12441.12 34.88 54794.70 88888.00 2014-04-13 13:17:14.750 103 12441.08 34.88 54794.72 88888.00 2014-04-13 13:17:14.875 103 12441.02 34.90 54794.70 88888.00 2014-04-13 13:17:15.000 103 12441.00 34.90 54794.68 88888.00 2014-04-13 13:17:15.125 103 12441.00 34.90 54794.68 88888.00 2014-04-13 13:17:15.250 103 12440.98 34.88 54794.70 88888.00 2014-04-13 13:17:15.375 103 12441.05 34.92 54794.70 88888.00 2014-04-13 13:17:15.500 103 12441.08 34.90 54794.70 88888.00 2014-04-13 13:17:15.625 103 12441.05 34.85 54794.70 88888.00 2014-04-13 13:17:15.750 103 12441.02 34.85 54794.70 88888.00 2014-04-13 13:17:15.875 103 12441.05 34.85 54794.70 88888.00 2014-04-13 13:17:16.000 103 12441.05 34.88 54794.70 88888.00 2014-04-13 13:17:16.125 103 12441.02 34.88 54794.70 88888.00 2014-04-13 13:17:16.250 103 12440.98 34.85 54794.70 88888.00 2014-04-13 13:17:16.375 103 12441.02 34.85 54794.70 88888.00 2014-04-13 13:17:16.500 103 12441.02 34.83 54794.68 88888.00 2014-04-13 13:17:16.625 103 12441.00 34.85 54794.65 88888.00 2014-04-13 13:17:16.750 103 12441.05 34.85 54794.70 88888.00 2014-04-13 13:17:16.875 103 12441.02 34.83 54794.70 88888.00 2014-04-13 13:17:17.000 103 12441.02 34.83 54794.68 88888.00 2014-04-13 13:17:17.125 103 12440.95 34.85 54794.65 88888.00 2014-04-13 13:17:17.250 103 12440.88 34.83 54794.70 88888.00 2014-04-13 13:17:17.375 103 12440.92 34.83 54794.70 88888.00 2014-04-13 13:17:17.500 103 12440.88 34.85 54794.68 88888.00 2014-04-13 13:17:17.625 103 12440.85 34.85 54794.70 88888.00 2014-04-13 13:17:17.750 103 12440.85 34.85 54794.72 88888.00 2014-04-13 13:17:17.875 103 12440.88 34.85 54794.72 88888.00 2014-04-13 13:17:18.000 103 12440.90 34.85 54794.72 88888.00 2014-04-13 13:17:18.125 103 12440.83 34.85 54794.75 88888.00 2014-04-13 13:17:18.250 103 12440.80 34.83 54794.72 88888.00 2014-04-13 13:17:18.375 103 12440.80 34.83 54794.72 88888.00 2014-04-13 13:17:18.500 103 12440.83 34.83 54794.72 88888.00 2014-04-13 13:17:18.625 103 12440.88 34.80 54794.68 88888.00 2014-04-13 13:17:18.750 103 12440.83 34.75 54794.68 88888.00 2014-04-13 13:17:18.875 103 12440.83 34.83 54794.70 88888.00 2014-04-13 13:17:19.000 103 12440.88 34.80 54794.68 88888.00 2014-04-13 13:17:19.125 103 12440.90 34.80 54794.68 88888.00 2014-04-13 13:17:19.250 103 12440.85 34.77 54794.70 88888.00 2014-04-13 13:17:19.375 103 12440.80 34.80 54794.68 88888.00 2014-04-13 13:17:19.500 103 12440.80 34.80 54794.70 88888.00 2014-04-13 13:17:19.625 103 12440.88 34.77 54794.70 88888.00 2014-04-13 13:17:19.750 103 12440.90 34.80 54794.70 88888.00 2014-04-13 13:17:19.875 103 12440.92 34.83 54794.72 88888.00 2014-04-13 13:17:20.000 103 12440.90 34.77 54794.70 88888.00 2014-04-13 13:17:20.125 103 12440.85 34.80 54794.70 88888.00 2014-04-13 13:17:20.250 103 12440.83 34.83 54794.72 88888.00 2014-04-13 13:17:20.375 103 12440.85 34.83 54794.70 88888.00 2014-04-13 13:17:20.500 103 12440.85 34.85 54794.72 88888.00 2014-04-13 13:17:20.625 103 12440.85 34.83 54794.68 88888.00 2014-04-13 13:17:20.750 103 12440.85 34.83 54794.70 88888.00 2014-04-13 13:17:20.875 103 12440.83 34.80 54794.70 88888.00 2014-04-13 13:17:21.000 103 12440.83 34.83 54794.70 88888.00 2014-04-13 13:17:21.125 103 12440.80 34.83 54794.70 88888.00 2014-04-13 13:17:21.250 103 12440.80 34.80 54794.70 88888.00 2014-04-13 13:17:21.375 103 12440.90 34.83 54794.70 88888.00 2014-04-13 13:17:21.500 103 12440.90 34.83 54794.68 88888.00 2014-04-13 13:17:21.625 103 12440.85 34.77 54794.68 88888.00 2014-04-13 13:17:21.750 103 12440.85 34.80 54794.68 88888.00 2014-04-13 13:17:21.875 103 12440.85 34.83 54794.68 88888.00 2014-04-13 13:17:22.000 103 12440.83 34.80 54794.68 88888.00 2014-04-13 13:17:22.125 103 12440.80 34.83 54794.70 88888.00 2014-04-13 13:17:22.250 103 12440.85 34.80 54794.70 88888.00 2014-04-13 13:17:22.375 103 12440.92 34.80 54794.68 88888.00 2014-04-13 13:17:22.500 103 12440.88 34.80 54794.72 88888.00 2014-04-13 13:17:22.625 103 12440.80 34.77 54794.72 88888.00 2014-04-13 13:17:22.750 103 12440.77 34.77 54794.70 88888.00 2014-04-13 13:17:22.875 103 12440.80 34.77 54794.72 88888.00 2014-04-13 13:17:23.000 103 12440.77 34.75 54794.72 88888.00 2014-04-13 13:17:23.125 103 12440.75 34.73 54794.72 88888.00 2014-04-13 13:17:23.250 103 12440.75 34.75 54794.70 88888.00 2014-04-13 13:17:23.375 103 12440.77 34.75 54794.72 88888.00 2014-04-13 13:17:23.500 103 12440.77 34.75 54794.72 88888.00 2014-04-13 13:17:23.625 103 12440.80 34.73 54794.70 88888.00 2014-04-13 13:17:23.750 103 12440.77 34.73 54794.70 88888.00 2014-04-13 13:17:23.875 103 12440.83 34.73 54794.72 88888.00 2014-04-13 13:17:24.000 103 12440.90 34.73 54794.72 88888.00 2014-04-13 13:17:24.125 103 12440.92 34.75 54794.75 88888.00 2014-04-13 13:17:24.250 103 12440.85 34.75 54794.72 88888.00 2014-04-13 13:17:24.375 103 12440.85 34.75 54794.70 88888.00 2014-04-13 13:17:24.500 103 12440.83 34.75 54794.72 88888.00 2014-04-13 13:17:24.625 103 12440.77 34.73 54794.70 88888.00 2014-04-13 13:17:24.750 103 12440.77 34.75 54794.72 88888.00 2014-04-13 13:17:24.875 103 12440.83 34.77 54794.72 88888.00 2014-04-13 13:17:25.000 103 12440.80 34.73 54794.70 88888.00 2014-04-13 13:17:25.125 103 12440.80 34.75 54794.70 88888.00 2014-04-13 13:17:25.250 103 12440.83 34.75 54794.68 88888.00 2014-04-13 13:17:25.375 103 12440.80 34.77 54794.70 88888.00 2014-04-13 13:17:25.500 103 12440.85 34.77 54794.70 88888.00 2014-04-13 13:17:25.625 103 12440.85 34.77 54794.68 88888.00 2014-04-13 13:17:25.750 103 12440.88 34.75 54794.70 88888.00 2014-04-13 13:17:25.875 103 12440.92 34.70 54794.70 88888.00 2014-04-13 13:17:26.000 103 12440.92 34.73 54794.70 88888.00 2014-04-13 13:17:26.125 103 12440.92 34.77 54794.72 88888.00 2014-04-13 13:17:26.250 103 12440.90 34.77 54794.75 88888.00 2014-04-13 13:17:26.375 103 12440.90 34.80 54794.75 88888.00 2014-04-13 13:17:26.500 103 12440.85 34.80 54794.75 88888.00 2014-04-13 13:17:26.625 103 12440.85 34.77 54794.70 88888.00 2014-04-13 13:17:26.750 103 12440.80 34.75 54794.72 88888.00 2014-04-13 13:17:26.875 103 12440.75 34.75 54794.72 88888.00 2014-04-13 13:17:27.000 103 12440.75 34.77 54794.72 88888.00 2014-04-13 13:17:27.125 103 12440.75 34.77 54794.75 88888.00 2014-04-13 13:17:27.250 103 12440.80 34.77 54794.72 88888.00 2014-04-13 13:17:27.375 103 12440.80 34.80 54794.72 88888.00 2014-04-13 13:17:27.500 103 12440.77 34.75 54794.70 88888.00 2014-04-13 13:17:27.625 103 12440.75 34.77 54794.72 88888.00 2014-04-13 13:17:27.750 103 12440.73 34.80 54794.72 88888.00 2014-04-13 13:17:27.875 103 12440.77 34.80 54794.72 88888.00 2014-04-13 13:17:28.000 103 12440.80 34.80 54794.72 88888.00 2014-04-13 13:17:28.125 103 12440.83 34.77 54794.70 88888.00 2014-04-13 13:17:28.250 103 12440.75 34.83 54794.70 88888.00 2014-04-13 13:17:28.375 103 12440.80 34.83 54794.75 88888.00 2014-04-13 13:17:28.500 103 12440.77 34.80 54794.70 88888.00 2014-04-13 13:17:28.625 103 12440.77 34.80 54794.72 88888.00 2014-04-13 13:17:28.750 103 12440.80 34.80 54794.70 88888.00 2014-04-13 13:17:28.875 103 12440.80 34.80 54794.70 88888.00 2014-04-13 13:17:29.000 103 12440.83 34.80 54794.70 88888.00 2014-04-13 13:17:29.125 103 12440.85 34.77 54794.75 88888.00 2014-04-13 13:17:29.250 103 12440.85 34.80 54794.70 88888.00 2014-04-13 13:17:29.375 103 12440.80 34.80 54794.70 88888.00 2014-04-13 13:17:29.500 103 12440.75 34.83 54794.68 88888.00 2014-04-13 13:17:29.625 103 12440.77 34.83 54794.70 88888.00 2014-04-13 13:17:29.750 103 12440.77 34.83 54794.70 88888.00 2014-04-13 13:17:29.875 103 12440.73 34.80 54794.75 88888.00 2014-04-13 13:17:30.000 103 12440.70 34.83 54794.72 88888.00 2014-04-13 13:17:30.125 103 12440.67 34.83 54794.72 88888.00 2014-04-13 13:17:30.250 103 12440.62 34.83 54794.70 88888.00 2014-04-13 13:17:30.375 103 12440.65 34.83 54794.70 88888.00 2014-04-13 13:17:30.500 103 12440.67 34.80 54794.70 88888.00 2014-04-13 13:17:30.625 103 12440.70 34.80 54794.70 88888.00 2014-04-13 13:17:30.750 103 12440.70 34.83 54794.70 88888.00 2014-04-13 13:17:30.875 103 12440.70 34.83 54794.70 88888.00 2014-04-13 13:17:31.000 103 12440.77 34.83 54794.72 88888.00 2014-04-13 13:17:31.125 103 12440.83 34.80 54794.72 88888.00 2014-04-13 13:17:31.250 103 12440.77 34.83 54794.75 88888.00 2014-04-13 13:17:31.375 103 12440.80 34.83 54794.75 88888.00 2014-04-13 13:17:31.500 103 12440.80 34.83 54794.72 88888.00 2014-04-13 13:17:31.625 103 12440.77 34.85 54794.72 88888.00 2014-04-13 13:17:31.750 103 12440.75 34.85 54794.75 88888.00 2014-04-13 13:17:31.875 103 12440.73 34.83 54794.75 88888.00 2014-04-13 13:17:32.000 103 12440.77 34.85 54794.72 88888.00 2014-04-13 13:17:32.125 103 12440.77 34.85 54794.75 88888.00 2014-04-13 13:17:32.250 103 12440.73 34.83 54794.78 88888.00 2014-04-13 13:17:32.375 103 12440.73 34.83 54794.78 88888.00 2014-04-13 13:17:32.500 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:32.625 103 12440.70 34.85 54794.75 88888.00 2014-04-13 13:17:32.750 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:32.875 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:33.000 103 12440.75 34.83 54794.75 88888.00 2014-04-13 13:17:33.125 103 12440.73 34.83 54794.75 88888.00 2014-04-13 13:17:33.250 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:33.375 103 12440.67 34.83 54794.75 88888.00 2014-04-13 13:17:33.500 103 12440.58 34.80 54794.75 88888.00 2014-04-13 13:17:33.625 103 12440.62 34.83 54794.75 88888.00 2014-04-13 13:17:33.750 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:33.875 103 12440.67 34.83 54794.78 88888.00 2014-04-13 13:17:34.000 103 12440.65 34.77 54794.75 88888.00 2014-04-13 13:17:34.125 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:34.250 103 12440.67 34.83 54794.75 88888.00 2014-04-13 13:17:34.375 103 12440.65 34.83 54794.75 88888.00 2014-04-13 13:17:34.500 103 12440.65 34.77 54794.72 88888.00 2014-04-13 13:17:34.625 103 12440.67 34.77 54794.75 88888.00 2014-04-13 13:17:34.750 103 12440.70 34.80 54794.78 88888.00 2014-04-13 13:17:34.875 103 12440.75 34.83 54794.78 88888.00 2014-04-13 13:17:35.000 103 12440.73 34.80 54794.78 88888.00 2014-04-13 13:17:35.125 103 12440.73 34.77 54794.78 88888.00 2014-04-13 13:17:35.250 103 12440.73 34.80 54794.78 88888.00 2014-04-13 13:17:35.375 103 12440.73 34.83 54794.78 88888.00 2014-04-13 13:17:35.500 103 12440.73 34.83 54794.78 88888.00 2014-04-13 13:17:35.625 103 12440.70 34.83 54794.78 88888.00 2014-04-13 13:17:35.750 103 12440.70 34.83 54794.75 88888.00 2014-04-13 13:17:35.875 103 12440.65 34.83 54794.75 88888.00 2014-04-13 13:17:36.000 103 12440.55 34.80 54794.75 88888.00 2014-04-13 13:17:36.125 103 12440.50 34.77 54794.78 88888.00 2014-04-13 13:17:36.250 103 12440.58 34.80 54794.75 88888.00 2014-04-13 13:17:36.375 103 12440.65 34.83 54794.78 88888.00 2014-04-13 13:17:36.500 103 12440.62 34.83 54794.78 88888.00 2014-04-13 13:17:36.625 103 12440.65 34.83 54794.78 88888.00 2014-04-13 13:17:36.750 103 12440.60 34.83 54794.78 88888.00 2014-04-13 13:17:36.875 103 12440.55 34.80 54794.75 88888.00 2014-04-13 13:17:37.000 103 12440.60 34.80 54794.72 88888.00 2014-04-13 13:17:37.125 103 12440.58 34.80 54794.75 88888.00 2014-04-13 13:17:37.250 103 12440.48 34.80 54794.75 88888.00 2014-04-13 13:17:37.375 103 12440.52 34.83 54794.75 88888.00 2014-04-13 13:17:37.500 103 12440.62 34.85 54794.72 88888.00 2014-04-13 13:17:37.625 103 12440.62 34.80 54794.70 88888.00 2014-04-13 13:17:37.750 103 12440.55 34.83 54794.75 88888.00 2014-04-13 13:17:37.875 103 12440.50 34.83 54794.78 88888.00 2014-04-13 13:17:38.000 103 12440.55 34.88 54794.72 88888.00 2014-04-13 13:17:38.125 103 12440.60 34.85 54794.75 88888.00 2014-04-13 13:17:38.250 103 12440.58 34.85 54794.75 88888.00 2014-04-13 13:17:38.375 103 12440.55 34.85 54794.75 88888.00 2014-04-13 13:17:38.500 103 12440.50 34.85 54794.75 88888.00 2014-04-13 13:17:38.625 103 12440.50 34.85 54794.75 88888.00 2014-04-13 13:17:38.750 103 12440.52 34.85 54794.75 88888.00 2014-04-13 13:17:38.875 103 12440.50 34.85 54794.75 88888.00 2014-04-13 13:17:39.000 103 12440.48 34.85 54794.75 88888.00 2014-04-13 13:17:39.125 103 12440.50 34.88 54794.78 88888.00 2014-04-13 13:17:39.250 103 12440.52 34.85 54794.78 88888.00 2014-04-13 13:17:39.375 103 12440.48 34.85 54794.75 88888.00 2014-04-13 13:17:39.500 103 12440.45 34.88 54794.72 88888.00 2014-04-13 13:17:39.625 103 12440.48 34.92 54794.72 88888.00 2014-04-13 13:17:39.750 103 12440.50 34.92 54794.75 88888.00 2014-04-13 13:17:39.875 103 12440.52 34.88 54794.75 88888.00 2014-04-13 13:17:40.000 103 12440.52 34.85 54794.75 88888.00 2014-04-13 13:17:40.125 103 12440.50 34.90 54794.75 88888.00 2014-04-13 13:17:40.250 103 12440.48 34.95 54794.75 88888.00 2014-04-13 13:17:40.375 103 12440.52 34.90 54794.72 88888.00 2014-04-13 13:17:40.500 103 12440.50 34.88 54794.72 88888.00 2014-04-13 13:17:40.625 103 12440.50 34.88 54794.70 88888.00 2014-04-13 13:17:40.750 103 12440.48 34.90 54794.70 88888.00 2014-04-13 13:17:40.875 103 12440.40 34.88 54794.68 88888.00 2014-04-13 13:17:41.000 103 12440.42 34.90 54794.70 88888.00 2014-04-13 13:17:41.125 103 12440.42 34.90 54794.70 88888.00 2014-04-13 13:17:41.250 103 12440.42 34.92 54794.70 88888.00 2014-04-13 13:17:41.375 103 12440.50 34.95 54794.72 88888.00 2014-04-13 13:17:41.500 103 12440.50 34.95 54794.75 88888.00 2014-04-13 13:17:41.625 103 12440.40 34.92 54794.72 88888.00 2014-04-13 13:17:41.750 103 12440.40 34.90 54794.72 88888.00 2014-04-13 13:17:41.875 103 12440.45 34.95 54794.72 88888.00 2014-04-13 13:17:42.000 103 12440.45 34.95 54794.72 88888.00 2014-04-13 13:17:42.125 103 12440.42 34.92 54794.68 88888.00 2014-04-13 13:17:42.250 103 12440.40 34.90 54794.68 88888.00 2014-04-13 13:17:42.375 103 12440.42 34.95 54794.70 88888.00 2014-04-13 13:17:42.500 103 12440.42 34.98 54794.72 88888.00 2014-04-13 13:17:42.625 103 12440.40 35.00 54794.72 88888.00 2014-04-13 13:17:42.750 103 12440.35 35.00 54794.70 88888.00 2014-04-13 13:17:42.875 103 12440.40 34.95 54794.68 88888.00 2014-04-13 13:17:43.000 103 12440.50 34.95 54794.68 88888.00 2014-04-13 13:17:43.125 103 12440.48 35.00 54794.72 88888.00 2014-04-13 13:17:43.250 103 12440.42 35.00 54794.72 88888.00 2014-04-13 13:17:43.375 103 12440.48 35.00 54794.72 88888.00 2014-04-13 13:17:43.500 103 12440.52 35.02 54794.72 88888.00 2014-04-13 13:17:43.625 103 12440.52 35.02 54794.70 88888.00 2014-04-13 13:17:43.750 103 12440.48 35.00 54794.70 88888.00 2014-04-13 13:17:43.875 103 12440.45 34.98 54794.72 88888.00 2014-04-13 13:17:44.000 103 12440.48 35.00 54794.72 88888.00 2014-04-13 13:17:44.125 103 12440.45 35.02 54794.72 88888.00 2014-04-13 13:17:44.250 103 12440.38 35.00 54794.75 88888.00 2014-04-13 13:17:44.375 103 12440.40 35.02 54794.75 88888.00 2014-04-13 13:17:44.500 103 12440.38 35.05 54794.72 88888.00 2014-04-13 13:17:44.625 103 12440.40 35.02 54794.70 88888.00 2014-04-13 13:17:44.750 103 12440.42 35.00 54794.70 88888.00 2014-04-13 13:17:44.875 103 12440.42 35.02 54794.72 88888.00 2014-04-13 13:17:45.000 103 12440.45 35.02 54794.72 88888.00 2014-04-13 13:17:45.125 103 12440.42 35.00 54794.72 88888.00 2014-04-13 13:17:45.250 103 12440.33 35.00 54794.70 88888.00 2014-04-13 13:17:45.375 103 12440.30 35.00 54794.68 88888.00 2014-04-13 13:17:45.500 103 12440.33 35.02 54794.70 88888.00 2014-04-13 13:17:45.625 103 12440.35 35.02 54794.72 88888.00 2014-04-13 13:17:45.750 103 12440.35 35.02 54794.72 88888.00 2014-04-13 13:17:45.875 103 12440.30 35.02 54794.72 88888.00 2014-04-13 13:17:46.000 103 12440.20 35.00 54794.72 88888.00 2014-04-13 13:17:46.125 103 12440.15 35.00 54794.75 88888.00 2014-04-13 13:17:46.250 103 12440.20 34.98 54794.75 88888.00 2014-04-13 13:17:46.375 103 12440.27 35.00 54794.72 88888.00 2014-04-13 13:17:46.500 103 12440.30 35.02 54794.72 88888.00 2014-04-13 13:17:46.625 103 12440.33 35.00 54794.72 88888.00 2014-04-13 13:17:46.750 103 12440.38 34.98 54794.70 88888.00 2014-04-13 13:17:46.875 103 12440.27 34.98 54794.70 88888.00 2014-04-13 13:17:47.000 103 12440.25 35.02 54794.70 88888.00 2014-04-13 13:17:47.125 103 12440.25 35.05 54794.70 88888.00 2014-04-13 13:17:47.250 103 12440.25 35.02 54794.70 88888.00 2014-04-13 13:17:47.375 103 12440.27 35.00 54794.70 88888.00 2014-04-13 13:17:47.500 103 12440.25 35.00 54794.70 88888.00 2014-04-13 13:17:47.625 103 12440.25 35.00 54794.70 88888.00 2014-04-13 13:17:47.750 103 12440.30 35.02 54794.72 88888.00 2014-04-13 13:17:47.875 103 12440.38 35.05 54794.72 88888.00 2014-04-13 13:17:48.000 103 12440.45 35.05 54794.68 88888.00 2014-04-13 13:17:48.125 103 12440.40 35.05 54794.68 88888.00 2014-04-13 13:17:48.250 103 12440.30 34.98 54794.68 88888.00 2014-04-13 13:17:48.375 103 12440.33 35.00 54794.68 88888.00 2014-04-13 13:17:48.500 103 12440.40 35.00 54794.70 88888.00 2014-04-13 13:17:48.625 103 12440.40 35.02 54794.70 88888.00 2014-04-13 13:17:48.750 103 12440.35 35.02 54794.72 88888.00 2014-04-13 13:17:48.875 103 12440.33 35.02 54794.72 88888.00 2014-04-13 13:17:49.000 103 12440.30 35.02 54794.72 88888.00 2014-04-13 13:17:49.125 103 12440.35 35.00 54794.72 88888.00 2014-04-13 13:17:49.250 103 12440.35 35.00 54794.72 88888.00 2014-04-13 13:17:49.375 103 12440.30 35.00 54794.70 88888.00 2014-04-13 13:17:49.500 103 12440.35 34.98 54794.72 88888.00 2014-04-13 13:17:49.625 103 12440.38 35.02 54794.75 88888.00 2014-04-13 13:17:49.750 103 12440.38 35.00 54794.75 88888.00 2014-04-13 13:17:49.875 103 12440.38 34.98 54794.70 88888.00 2014-04-13 13:17:50.000 103 12440.40 34.98 54794.70 88888.00 2014-04-13 13:17:50.125 103 12440.35 35.02 54794.70 88888.00 2014-04-13 13:17:50.250 103 12440.38 35.00 54794.70 88888.00 2014-04-13 13:17:50.375 103 12440.38 35.05 54794.72 88888.00 2014-04-13 13:17:50.500 103 12440.38 35.05 54794.72 88888.00 2014-04-13 13:17:50.625 103 12440.38 35.05 54794.72 88888.00 2014-04-13 13:17:50.750 103 12440.38 35.00 54794.70 88888.00 2014-04-13 13:17:50.875 103 12440.38 34.98 54794.70 88888.00 2014-04-13 13:17:51.000 103 12440.33 34.98 54794.68 88888.00 2014-04-13 13:17:51.125 103 12440.38 35.00 54794.68 88888.00 2014-04-13 13:17:51.250 103 12440.35 35.02 54794.65 88888.00 2014-04-13 13:17:51.375 103 12440.38 35.05 54794.70 88888.00 2014-04-13 13:17:51.500 103 12440.40 35.08 54794.70 88888.00 2014-04-13 13:17:51.625 103 12440.40 35.05 54794.68 88888.00 2014-04-13 13:17:51.750 103 12440.38 35.05 54794.65 88888.00 2014-04-13 13:17:51.875 103 12440.33 35.05 54794.68 88888.00 2014-04-13 13:17:52.000 103 12440.40 35.05 54794.70 88888.00 2014-04-13 13:17:52.125 103 12440.40 35.02 54794.70 88888.00 2014-04-13 13:17:52.250 103 12440.38 35.02 54794.70 88888.00 2014-04-13 13:17:52.375 103 12440.40 35.05 54794.72 88888.00 2014-04-13 13:17:52.500 103 12440.42 35.08 54794.70 88888.00 2014-04-13 13:17:52.625 103 12440.40 35.15 54794.75 88888.00 2014-04-13 13:17:52.750 103 12440.40 35.15 54794.72 88888.00 2014-04-13 13:17:52.875 103 12440.40 35.12 54794.68 88888.00 2014-04-13 13:17:53.000 103 12440.35 35.12 54794.68 88888.00 2014-04-13 13:17:53.125 103 12440.30 35.10 54794.68 88888.00 2014-04-13 13:17:53.250 103 12440.38 35.10 54794.70 88888.00 2014-04-13 13:17:53.375 103 12440.48 35.12 54794.72 88888.00 2014-04-13 13:17:53.500 103 12440.50 35.15 54794.72 88888.00 2014-04-13 13:17:53.625 103 12440.42 35.17 54794.70 88888.00 2014-04-13 13:17:53.750 103 12440.42 35.20 54794.72 88888.00 2014-04-13 13:17:53.875 103 12440.50 35.12 54794.70 88888.00 2014-04-13 13:17:54.000 103 12440.50 35.12 54794.70 88888.00 2014-04-13 13:17:54.125 103 12440.45 35.15 54794.70 88888.00 2014-04-13 13:17:54.250 103 12440.48 35.15 54794.70 88888.00 2014-04-13 13:17:54.375 103 12440.50 35.15 54794.70 88888.00 2014-04-13 13:17:54.500 103 12440.50 35.17 54794.70 88888.00 2014-04-13 13:17:54.625 103 12440.45 35.15 54794.70 88888.00 2014-04-13 13:17:54.750 103 12440.48 35.15 54794.72 88888.00 2014-04-13 13:17:54.875 103 12440.50 35.17 54794.72 88888.00 2014-04-13 13:17:55.000 103 12440.45 35.15 54794.72 88888.00 2014-04-13 13:17:55.125 103 12440.40 35.15 54794.72 88888.00 2014-04-13 13:17:55.250 103 12440.35 35.12 54794.72 88888.00 2014-04-13 13:17:55.375 103 12440.38 35.12 54794.70 88888.00 2014-04-13 13:17:55.500 103 12440.42 35.17 54794.72 88888.00 2014-04-13 13:17:55.625 103 12440.45 35.17 54794.78 88888.00 2014-04-13 13:17:55.750 103 12440.48 35.20 54794.75 88888.00 2014-04-13 13:17:55.875 103 12440.45 35.20 54794.72 88888.00 2014-04-13 13:17:56.000 103 12440.48 35.20 54794.70 88888.00 2014-04-13 13:17:56.125 103 12440.45 35.17 54794.72 88888.00 2014-04-13 13:17:56.250 103 12440.40 35.20 54794.75 88888.00 2014-04-13 13:17:56.375 103 12440.48 35.20 54794.78 88888.00 2014-04-13 13:17:56.500 103 12440.48 35.20 54794.78 88888.00 2014-04-13 13:17:56.625 103 12440.40 35.15 54794.72 88888.00 2014-04-13 13:17:56.750 103 12440.35 35.15 54794.72 88888.00 2014-04-13 13:17:56.875 103 12440.40 35.17 54794.75 88888.00 2014-04-13 13:17:57.000 103 12440.42 35.23 54794.75 88888.00 2014-04-13 13:17:57.125 103 12440.42 35.20 54794.75 88888.00 2014-04-13 13:17:57.250 103 12440.40 35.17 54794.72 88888.00 2014-04-13 13:17:57.375 103 12440.35 35.17 54794.75 88888.00 2014-04-13 13:17:57.500 103 12440.33 35.17 54794.75 88888.00 2014-04-13 13:17:57.625 103 12440.30 35.17 54794.72 88888.00 2014-04-13 13:17:57.750 103 12440.35 35.17 54794.70 88888.00 2014-04-13 13:17:57.875 103 12440.35 35.17 54794.75 88888.00 2014-04-13 13:17:58.000 103 12440.35 35.17 54794.72 88888.00 2014-04-13 13:17:58.125 103 12440.38 35.15 54794.75 88888.00 2014-04-13 13:17:58.250 103 12440.33 35.12 54794.75 88888.00 2014-04-13 13:17:58.375 103 12440.35 35.12 54794.78 88888.00 2014-04-13 13:17:58.500 103 12440.35 35.15 54794.78 88888.00 2014-04-13 13:17:58.625 103 12440.35 35.15 54794.78 88888.00 2014-04-13 13:17:58.750 103 12440.35 35.17 54794.78 88888.00 2014-04-13 13:17:58.875 103 12440.33 35.17 54794.80 88888.00 2014-04-13 13:17:59.000 103 12440.27 35.15 54794.78 88888.00 2014-04-13 13:17:59.125 103 12440.33 35.12 54794.80 88888.00 2014-04-13 13:17:59.250 103 12440.30 35.12 54794.78 88888.00 2014-04-13 13:17:59.375 103 12440.35 35.10 54794.80 88888.00 2014-04-13 13:17:59.500 103 12440.33 35.12 54794.78 88888.00 2014-04-13 13:17:59.625 103 12440.33 35.12 54794.75 88888.00 2014-04-13 13:17:59.750 103 12440.33 35.12 54794.78 88888.00 2014-04-13 13:17:59.875 103 12440.27 35.15 54794.75 88888.00 2014-04-13 13:18:00.000 103 12440.27 35.17 54794.78 88888.00 2014-04-13 13:18:00.125 103 12440.30 35.17 54794.78 88888.00 2014-04-13 13:18:00.250 103 12440.27 35.15 54794.78 88888.00 2014-04-13 13:18:00.375 103 12440.27 35.15 54794.75 88888.00 2014-04-13 13:18:00.500 103 12440.23 35.15 54794.78 88888.00 2014-04-13 13:18:00.625 103 12440.20 35.17 54794.78 88888.00 2014-04-13 13:18:00.750 103 12440.23 35.12 54794.78 88888.00 2014-04-13 13:18:00.875 103 12440.27 35.12 54794.80 88888.00 2014-04-13 13:18:01.000 103 12440.23 35.15 54794.80 88888.00 2014-04-13 13:18:01.125 103 12440.25 35.17 54794.82 88888.00 2014-04-13 13:18:01.250 103 12440.25 35.17 54794.82 88888.00 2014-04-13 13:18:01.375 103 12440.27 35.15 54794.82 88888.00 2014-04-13 13:18:01.500 103 12440.27 35.15 54794.82 88888.00 2014-04-13 13:18:01.625 103 12440.25 35.17 54794.80 88888.00 2014-04-13 13:18:01.750 103 12440.27 35.17 54794.80 88888.00 2014-04-13 13:18:01.875 103 12440.30 35.17 54794.80 88888.00 2014-04-13 13:18:02.000 103 12440.33 35.15 54794.80 88888.00 2014-04-13 13:18:02.125 103 12440.30 35.17 54794.82 88888.00 2014-04-13 13:18:02.250 103 12440.20 35.12 54794.85 88888.00 2014-04-13 13:18:02.375 103 12440.15 35.12 54794.82 88888.00 2014-04-13 13:18:02.500 103 12440.15 35.15 54794.82 88888.00 2014-04-13 13:18:02.625 103 12440.12 35.15 54794.85 88888.00 2014-04-13 13:18:02.750 103 12440.12 35.12 54794.82 88888.00 2014-04-13 13:18:02.875 103 12440.12 35.10 54794.85 88888.00 2014-04-13 13:18:03.000 103 12440.17 35.10 54794.82 88888.00 2014-04-13 13:18:03.125 103 12440.17 35.08 54794.82 88888.00 2014-04-13 13:18:03.250 103 12440.10 35.08 54794.82 88888.00 2014-04-13 13:18:03.375 103 12440.12 35.12 54794.82 88888.00 2014-04-13 13:18:03.500 103 12440.20 35.10 54794.80 88888.00 2014-04-13 13:18:03.625 103 12440.15 35.08 54794.80 88888.00 2014-04-13 13:18:03.750 103 12440.12 35.10 54794.82 88888.00 2014-04-13 13:18:03.875 103 12440.17 35.12 54794.82 88888.00 2014-04-13 13:18:04.000 103 12440.17 35.12 54794.85 88888.00 2014-04-13 13:18:04.125 103 12440.25 35.12 54794.88 88888.00 2014-04-13 13:18:04.250 103 12440.20 35.10 54794.85 88888.00 2014-04-13 13:18:04.375 103 12440.20 35.12 54794.85 88888.00 2014-04-13 13:18:04.500 103 12440.23 35.17 54794.88 88888.00 2014-04-13 13:18:04.625 103 12440.20 35.12 54794.85 88888.00 2014-04-13 13:18:04.750 103 12440.25 35.12 54794.85 88888.00 2014-04-13 13:18:04.875 103 12440.30 35.15 54794.85 88888.00 2014-04-13 13:18:05.000 103 12440.30 35.15 54794.88 88888.00 2014-04-13 13:18:05.125 103 12440.23 35.12 54794.88 88888.00 2014-04-13 13:18:05.250 103 12440.15 35.12 54794.85 88888.00 2014-04-13 13:18:05.375 103 12440.15 35.15 54794.85 88888.00 2014-04-13 13:18:05.500 103 12440.17 35.15 54794.88 88888.00 2014-04-13 13:18:05.625 103 12440.17 35.17 54794.90 88888.00 2014-04-13 13:18:05.750 103 12440.17 35.17 54794.85 88888.00 2014-04-13 13:18:05.875 103 12440.12 35.15 54794.88 88888.00 2014-04-13 13:18:06.000 103 12440.05 35.12 54794.85 88888.00 2014-04-13 13:18:06.125 103 12440.12 35.15 54794.90 88888.00 2014-04-13 13:18:06.250 103 12440.15 35.17 54794.88 88888.00 2014-04-13 13:18:06.375 103 12440.23 35.17 54794.85 88888.00 2014-04-13 13:18:06.500 103 12440.12 35.17 54794.88 88888.00 2014-04-13 13:18:06.625 103 12440.10 35.17 54794.88 88888.00 2014-04-13 13:18:06.750 103 12440.10 35.20 54794.88 88888.00 2014-04-13 13:18:06.875 103 12440.10 35.17 54794.85 88888.00 2014-04-13 13:18:07.000 103 12440.15 35.20 54794.85 88888.00 2014-04-13 13:18:07.125 103 12440.10 35.23 54794.88 88888.00 2014-04-13 13:18:07.250 103 12440.05 35.20 54794.88 88888.00 2014-04-13 13:18:07.375 103 12440.12 35.23 54794.90 88888.00 2014-04-13 13:18:07.500 103 12440.15 35.23 54794.90 88888.00 2014-04-13 13:18:07.625 103 12440.20 35.25 54794.90 88888.00 2014-04-13 13:18:07.750 103 12440.20 35.25 54794.90 88888.00 2014-04-13 13:18:07.875 103 12440.17 35.25 54794.90 88888.00 2014-04-13 13:18:08.000 103 12440.08 35.25 54794.85 88888.00 2014-04-13 13:18:08.125 103 12440.02 35.27 54794.88 88888.00 2014-04-13 13:18:08.250 103 12440.12 35.25 54794.90 88888.00 2014-04-13 13:18:08.375 103 12440.12 35.25 54794.88 88888.00 2014-04-13 13:18:08.500 103 12440.15 35.23 54794.88 88888.00 2014-04-13 13:18:08.625 103 12440.20 35.27 54794.88 88888.00 2014-04-13 13:18:08.750 103 12440.17 35.30 54794.85 88888.00 2014-04-13 13:18:08.875 103 12440.17 35.30 54794.90 88888.00 2014-04-13 13:18:09.000 103 12440.20 35.30 54794.88 88888.00 2014-04-13 13:18:09.125 103 12440.17 35.30 54794.88 88888.00 2014-04-13 13:18:09.250 103 12440.12 35.27 54794.90 88888.00 2014-04-13 13:18:09.375 103 12440.12 35.30 54794.90 88888.00 2014-04-13 13:18:09.500 103 12440.08 35.33 54794.90 88888.00 2014-04-13 13:18:09.625 103 12440.10 35.30 54794.90 88888.00 2014-04-13 13:18:09.750 103 12440.20 35.30 54794.88 88888.00 2014-04-13 13:18:09.875 103 12440.17 35.33 54794.90 88888.00 2014-04-13 13:18:10.000 103 12440.17 35.33 54794.88 88888.00 2014-04-13 13:18:10.125 103 12440.17 35.33 54794.90 88888.00 2014-04-13 13:18:10.250 103 12440.17 35.35 54794.90 88888.00 2014-04-13 13:18:10.375 103 12440.15 35.35 54794.90 88888.00 2014-04-13 13:18:10.500 103 12440.08 35.40 54794.90 88888.00 2014-04-13 13:18:10.625 103 12440.08 35.40 54794.90 88888.00 2014-04-13 13:18:10.750 103 12440.10 35.38 54794.90 88888.00 2014-04-13 13:18:10.875 103 12440.15 35.40 54794.90 88888.00 2014-04-13 13:18:11.000 103 12440.12 35.40 54794.88 88888.00 2014-04-13 13:18:11.125 103 12440.10 35.40 54794.90 88888.00 2014-04-13 13:18:11.250 103 12440.05 35.42 54794.90 88888.00 2014-04-13 13:18:11.375 103 12440.05 35.48 54794.93 88888.00 2014-04-13 13:18:11.500 103 12440.10 35.50 54794.88 88888.00 2014-04-13 13:18:11.625 103 12440.08 35.48 54794.88 88888.00 2014-04-13 13:18:11.750 103 12440.08 35.48 54794.90 88888.00 2014-04-13 13:18:11.875 103 12440.10 35.48 54794.90 88888.00 2014-04-13 13:18:12.000 103 12440.10 35.50 54794.90 88888.00 2014-04-13 13:18:12.125 103 12440.10 35.55 54794.90 88888.00 2014-04-13 13:18:12.250 103 12440.10 35.52 54794.88 88888.00 2014-04-13 13:18:12.375 103 12440.08 35.55 54794.90 88888.00 2014-04-13 13:18:12.500 103 12440.05 35.55 54794.90 88888.00 2014-04-13 13:18:12.625 103 12440.12 35.58 54794.90 88888.00 2014-04-13 13:18:12.750 103 12440.15 35.58 54794.90 88888.00 2014-04-13 13:18:12.875 103 12440.15 35.58 54794.90 88888.00 2014-04-13 13:18:13.000 103 12440.20 35.55 54794.88 88888.00 2014-04-13 13:18:13.125 103 12440.17 35.58 54794.90 88888.00 2014-04-13 13:18:13.250 103 12440.12 35.58 54794.93 88888.00 2014-04-13 13:18:13.375 103 12440.15 35.60 54794.93 88888.00 2014-04-13 13:18:13.500 103 12440.15 35.60 54794.93 88888.00 2014-04-13 13:18:13.625 103 12440.12 35.58 54794.93 88888.00 2014-04-13 13:18:13.750 103 12440.05 35.60 54794.93 88888.00 2014-04-13 13:18:13.875 103 12440.00 35.60 54794.95 88888.00 2014-04-13 13:18:14.000 103 12440.05 35.60 54794.93 88888.00 2014-04-13 13:18:14.125 103 12440.12 35.60 54794.90 88888.00 2014-04-13 13:18:14.250 103 12440.08 35.62 54794.93 88888.00 2014-04-13 13:18:14.375 103 12440.05 35.62 54794.93 88888.00 2014-04-13 13:18:14.500 103 12440.02 35.62 54794.93 88888.00 2014-04-13 13:18:14.625 103 12440.02 35.62 54794.95 88888.00 2014-04-13 13:18:14.750 103 12440.02 35.65 54794.97 88888.00 2014-04-13 13:18:14.875 103 12440.00 35.67 54794.97 88888.00 2014-04-13 13:18:15.000 103 12440.00 35.70 54794.97 88888.00 2014-04-13 13:18:15.125 103 12440.02 35.65 54794.95 88888.00 2014-04-13 13:18:15.250 103 12440.05 35.67 54794.93 88888.00 2014-04-13 13:18:15.375 103 12440.08 35.73 54794.93 88888.00 2014-04-13 13:18:15.500 103 12440.08 35.73 54794.93 88888.00 2014-04-13 13:18:15.625 103 12440.05 35.75 54794.95 88888.00 2014-04-13 13:18:15.750 103 12440.02 35.75 54794.95 88888.00 2014-04-13 13:18:15.875 103 12440.05 35.80 54794.93 88888.00 2014-04-13 13:18:16.000 103 12440.05 35.80 54794.90 88888.00 2014-04-13 13:18:16.125 103 12440.02 35.80 54794.93 88888.00 2014-04-13 13:18:16.250 103 12440.00 35.85 54794.93 88888.00 2014-04-13 13:18:16.375 103 12440.00 35.88 54794.90 88888.00 2014-04-13 13:18:16.500 103 12440.05 35.88 54794.88 88888.00 2014-04-13 13:18:16.625 103 12440.10 35.90 54794.90 88888.00 2014-04-13 13:18:16.750 103 12440.05 35.92 54794.90 88888.00 2014-04-13 13:18:16.875 103 12439.98 35.95 54794.90 88888.00 2014-04-13 13:18:17.000 103 12439.95 35.95 54794.85 88888.00 2014-04-13 13:18:17.125 103 12440.00 35.98 54794.88 88888.00 2014-04-13 13:18:17.250 103 12440.05 36.02 54794.90 88888.00 2014-04-13 13:18:17.375 103 12440.05 36.08 54794.90 88888.00 2014-04-13 13:18:17.500 103 12440.00 36.08 54794.88 88888.00 2014-04-13 13:18:17.625 103 12440.10 36.10 54794.88 88888.00 2014-04-13 13:18:17.750 103 12440.10 36.15 54794.88 88888.00 2014-04-13 13:18:17.875 103 12440.08 36.15 54794.85 88888.00 2014-04-13 13:18:18.000 103 12440.08 36.15 54794.82 88888.00 2014-04-13 13:18:18.125 103 12440.10 36.23 54794.82 88888.00 2014-04-13 13:18:18.250 103 12440.10 36.25 54794.85 88888.00 2014-04-13 13:18:18.375 103 12440.15 36.27 54794.88 88888.00 2014-04-13 13:18:18.500 103 12440.15 36.30 54794.85 88888.00 2014-04-13 13:18:18.625 103 12440.12 36.33 54794.85 88888.00 2014-04-13 13:18:18.750 103 12440.15 36.33 54794.85 88888.00 2014-04-13 13:18:18.875 103 12440.15 36.35 54794.88 88888.00 2014-04-13 13:18:19.000 103 12440.10 36.38 54794.85 88888.00 2014-04-13 13:18:19.125 103 12440.02 36.42 54794.85 88888.00 2014-04-13 13:18:19.250 103 12439.98 36.45 54794.85 88888.00 2014-04-13 13:18:19.375 103 12440.02 36.50 54794.85 88888.00 2014-04-13 13:18:19.500 103 12440.02 36.52 54794.82 88888.00 2014-04-13 13:18:19.625 103 12440.02 36.52 54794.88 88888.00 2014-04-13 13:18:19.750 103 12440.10 36.55 54794.88 88888.00 2014-04-13 13:18:19.875 103 12440.12 36.58 54794.85 88888.00 2014-04-13 13:18:20.000 103 12440.08 36.60 54794.82 88888.00 2014-04-13 13:18:20.125 103 12440.10 36.60 54794.82 88888.00 2014-04-13 13:18:20.250 103 12440.00 36.60 54794.85 88888.00 2014-04-13 13:18:20.375 103 12439.95 36.62 54794.82 88888.00 2014-04-13 13:18:20.500 103 12439.98 36.65 54794.82 88888.00 2014-04-13 13:18:20.625 103 12440.02 36.65 54794.82 88888.00 2014-04-13 13:18:20.750 103 12440.02 36.70 54794.85 88888.00 2014-04-13 13:18:20.875 103 12440.02 36.70 54794.82 88888.00 2014-04-13 13:18:21.000 103 12440.05 36.65 54794.82 88888.00 2014-04-13 13:18:21.125 103 12440.08 36.67 54794.82 88888.00 2014-04-13 13:18:21.250 103 12440.05 36.67 54794.82 88888.00 2014-04-13 13:18:21.375 103 12440.10 36.70 54794.85 88888.00 2014-04-13 13:18:21.500 103 12440.10 36.73 54794.85 88888.00 2014-04-13 13:18:21.625 103 12440.15 36.70 54794.82 88888.00 2014-04-13 13:18:21.750 103 12440.15 36.70 54794.80 88888.00 2014-04-13 13:18:21.875 103 12440.15 36.67 54794.78 88888.00 2014-04-13 13:18:22.000 103 12440.12 36.70 54794.78 88888.00 2014-04-13 13:18:22.125 103 12440.17 36.67 54794.80 88888.00 2014-04-13 13:18:22.250 103 12440.23 36.65 54794.80 88888.00 2014-04-13 13:18:22.375 103 12440.30 36.67 54794.80 88888.00 2014-04-13 13:18:22.500 103 12440.23 36.67 54794.80 88888.00 2014-04-13 13:18:22.625 103 12440.12 36.67 54794.78 88888.00 2014-04-13 13:18:22.750 103 12440.12 36.70 54794.80 88888.00 2014-04-13 13:18:22.875 103 12440.12 36.73 54794.78 88888.00 2014-04-13 13:18:23.000 103 12440.12 36.73 54794.78 88888.00 2014-04-13 13:18:23.125 103 12440.12 36.73 54794.75 88888.00 2014-04-13 13:18:23.250 103 12440.10 36.73 54794.75 88888.00 2014-04-13 13:18:23.375 103 12440.10 36.70 54794.75 88888.00 2014-04-13 13:18:23.500 103 12440.12 36.70 54794.72 88888.00 2014-04-13 13:18:23.625 103 12440.12 36.73 54794.78 88888.00 2014-04-13 13:18:23.750 103 12440.20 36.73 54794.80 88888.00 2014-04-13 13:18:23.875 103 12440.17 36.75 54794.80 88888.00 2014-04-13 13:18:24.000 103 12440.15 36.73 54794.75 88888.00 2014-04-13 13:18:24.125 103 12440.12 36.73 54794.75 88888.00 2014-04-13 13:18:24.250 103 12440.15 36.70 54794.78 88888.00 2014-04-13 13:18:24.375 103 12440.20 36.75 54794.78 88888.00 2014-04-13 13:18:24.500 103 12440.10 36.75 54794.78 88888.00 2014-04-13 13:18:24.625 103 12440.08 36.77 54794.78 88888.00 2014-04-13 13:18:24.750 103 12440.12 36.77 54794.78 88888.00 2014-04-13 13:18:24.875 103 12440.23 36.77 54794.78 88888.00 2014-04-13 13:18:25.000 103 12440.20 36.77 54794.75 88888.00 2014-04-13 13:18:25.125 103 12440.15 36.77 54794.75 88888.00 2014-04-13 13:18:25.250 103 12440.10 36.73 54794.75 88888.00 2014-04-13 13:18:25.375 103 12440.10 36.73 54794.75 88888.00 2014-04-13 13:18:25.500 103 12440.15 36.75 54794.75 88888.00 2014-04-13 13:18:25.625 103 12440.17 36.77 54794.75 88888.00 2014-04-13 13:18:25.750 103 12440.15 36.75 54794.75 88888.00 2014-04-13 13:18:25.875 103 12440.12 36.75 54794.78 88888.00 2014-04-13 13:18:26.000 103 12440.10 36.73 54794.72 88888.00 2014-04-13 13:18:26.125 103 12440.08 36.73 54794.75 88888.00 2014-04-13 13:18:26.250 103 12440.02 36.75 54794.72 88888.00 2014-04-13 13:18:26.375 103 12440.05 36.77 54794.75 88888.00 2014-04-13 13:18:26.500 103 12440.08 36.77 54794.75 88888.00 2014-04-13 13:18:26.625 103 12440.05 36.75 54794.75 88888.00 2014-04-13 13:18:26.750 103 12440.05 36.75 54794.75 88888.00 2014-04-13 13:18:26.875 103 12440.12 36.80 54794.78 88888.00 2014-04-13 13:18:27.000 103 12440.12 36.80 54794.78 88888.00 2014-04-13 13:18:27.125 103 12440.08 36.77 54794.75 88888.00 2014-04-13 13:18:27.250 103 12440.10 36.75 54794.75 88888.00 2014-04-13 13:18:27.375 103 12440.10 36.77 54794.75 88888.00 2014-04-13 13:18:27.500 103 12440.12 36.77 54794.72 88888.00 2014-04-13 13:18:27.625 103 12440.12 36.80 54794.72 88888.00 2014-04-13 13:18:27.750 103 12440.10 36.77 54794.75 88888.00 2014-04-13 13:18:27.875 103 12440.12 36.77 54794.75 88888.00 2014-04-13 13:18:28.000 103 12440.08 36.77 54794.75 88888.00 2014-04-13 13:18:28.125 103 12440.02 36.80 54794.75 88888.00 2014-04-13 13:18:28.250 103 12440.08 36.80 54794.75 88888.00 2014-04-13 13:18:28.375 103 12440.10 36.83 54794.78 88888.00 2014-04-13 13:18:28.500 103 12440.08 36.83 54794.80 88888.00 2014-04-13 13:18:28.625 103 12440.10 36.85 54794.80 88888.00 2014-04-13 13:18:28.750 103 12440.10 36.88 54794.78 88888.00 2014-04-13 13:18:28.875 103 12440.12 36.88 54794.75 88888.00 2014-04-13 13:18:29.000 103 12440.10 36.85 54794.72 88888.00 2014-04-13 13:18:29.125 103 12440.02 36.85 54794.70 88888.00 2014-04-13 13:18:29.250 103 12439.95 36.83 54794.72 88888.00 2014-04-13 13:18:29.375 103 12440.05 36.85 54794.75 88888.00 2014-04-13 13:18:29.500 103 12440.10 36.90 54794.78 88888.00 2014-04-13 13:18:29.625 103 12440.10 36.88 54794.78 88888.00 2014-04-13 13:18:29.750 103 12440.08 36.88 54794.78 88888.00 2014-04-13 13:18:29.875 103 12440.00 36.90 54794.80 88888.00 2014-04-13 13:18:30.000 103 12440.02 36.90 54794.78 88888.00 2014-04-13 13:18:30.125 103 12440.08 36.90 54794.75 88888.00 2014-04-13 13:18:30.250 103 12440.05 36.90 54794.75 88888.00 2014-04-13 13:18:30.375 103 12440.08 36.90 54794.75 88888.00 2014-04-13 13:18:30.500 103 12440.10 36.90 54794.75 88888.00 2014-04-13 13:18:30.625 103 12440.12 36.92 54794.75 88888.00 2014-04-13 13:18:30.750 103 12440.10 36.92 54794.72 88888.00 2014-04-13 13:18:30.875 103 12440.15 36.95 54794.72 88888.00 2014-04-13 13:18:31.000 103 12440.15 36.92 54794.72 88888.00 2014-04-13 13:18:31.125 103 12440.10 36.92 54794.72 88888.00 2014-04-13 13:18:31.250 103 12440.12 36.92 54794.72 88888.00 2014-04-13 13:18:31.375 103 12440.17 36.92 54794.72 88888.00 2014-04-13 13:18:31.500 103 12440.23 36.90 54794.72 88888.00 2014-04-13 13:18:31.625 103 12440.25 36.95 54794.75 88888.00 2014-04-13 13:18:31.750 103 12440.23 36.95 54794.72 88888.00 2014-04-13 13:18:31.875 103 12440.20 36.92 54794.72 88888.00 2014-04-13 13:18:32.000 103 12440.23 36.90 54794.70 88888.00 2014-04-13 13:18:32.125 103 12440.23 36.92 54794.75 88888.00 2014-04-13 13:18:32.250 103 12440.20 36.92 54794.80 88888.00 2014-04-13 13:18:32.375 103 12440.17 36.95 54794.78 88888.00 2014-04-13 13:18:32.500 103 12440.15 36.92 54794.75 88888.00 2014-04-13 13:18:32.625 103 12440.15 36.92 54794.72 88888.00 2014-04-13 13:18:32.750 103 12440.20 36.95 54794.75 88888.00 2014-04-13 13:18:32.875 103 12440.23 36.95 54794.75 88888.00 2014-04-13 13:18:33.000 103 12440.25 36.95 54794.75 88888.00 2014-04-13 13:18:33.125 103 12440.25 36.92 54794.72 88888.00 2014-04-13 13:18:33.250 103 12440.25 36.90 54794.75 88888.00 2014-04-13 13:18:33.375 103 12440.25 36.92 54794.78 88888.00 2014-04-13 13:18:33.500 103 12440.15 36.95 54794.78 88888.00 2014-04-13 13:18:33.625 103 12440.10 36.92 54794.75 88888.00 2014-04-13 13:18:33.750 103 12440.10 36.92 54794.72 88888.00 2014-04-13 13:18:33.875 103 12440.08 36.95 54794.72 88888.00 2014-04-13 13:18:34.000 103 12440.05 36.92 54794.72 88888.00 2014-04-13 13:18:34.125 103 12440.08 36.90 54794.72 88888.00 2014-04-13 13:18:34.250 103 12440.10 36.92 54794.75 88888.00 2014-04-13 13:18:34.375 103 12440.10 36.95 54794.75 88888.00 2014-04-13 13:18:34.500 103 12440.02 36.92 54794.72 88888.00 2014-04-13 13:18:34.625 103 12440.08 36.88 54794.75 88888.00 2014-04-13 13:18:34.750 103 12440.20 36.90 54794.75 88888.00 2014-04-13 13:18:34.875 103 12440.15 36.90 54794.75 88888.00 2014-04-13 13:18:35.000 103 12440.05 36.90 54794.72 88888.00 2014-04-13 13:18:35.125 103 12440.05 36.88 54794.75 88888.00 2014-04-13 13:18:35.250 103 12440.02 36.85 54794.78 88888.00 2014-04-13 13:18:35.375 103 12440.02 36.83 54794.75 88888.00 2014-04-13 13:18:35.500 103 12440.00 36.85 54794.78 88888.00 2014-04-13 13:18:35.625 103 12440.08 36.88 54794.78 88888.00 2014-04-13 13:18:35.750 103 12440.17 36.83 54794.78 88888.00 2014-04-13 13:18:35.875 103 12440.15 36.80 54794.75 88888.00 2014-04-13 13:18:36.000 103 12440.10 36.80 54794.78 88888.00 2014-04-13 13:18:36.125 103 12440.12 36.77 54794.78 88888.00 2014-04-13 13:18:36.250 103 12440.12 36.80 54794.75 88888.00 2014-04-13 13:18:36.375 103 12440.12 36.85 54794.75 88888.00 2014-04-13 13:18:36.500 103 12440.10 36.85 54794.75 88888.00 2014-04-13 13:18:36.625 103 12440.08 36.80 54794.75 88888.00 2014-04-13 13:18:36.750 103 12440.10 36.80 54794.75 88888.00 2014-04-13 13:18:36.875 103 12440.10 36.80 54794.75 88888.00 2014-04-13 13:18:37.000 103 12440.12 36.80 54794.78 88888.00 2014-04-13 13:18:37.125 103 12440.15 36.77 54794.75 88888.00 2014-04-13 13:18:37.250 103 12440.15 36.75 54794.75 88888.00 2014-04-13 13:18:37.375 103 12440.08 36.73 54794.75 88888.00 2014-04-13 13:18:37.500 103 12440.10 36.75 54794.72 88888.00 2014-04-13 13:18:37.625 103 12440.20 36.75 54794.72 88888.00 2014-04-13 13:18:37.750 103 12440.20 36.75 54794.72 88888.00 2014-04-13 13:18:37.875 103 12440.12 36.73 54794.70 88888.00 2014-04-13 13:18:38.000 103 12440.10 36.73 54794.72 88888.00 2014-04-13 13:18:38.125 103 12440.05 36.73 54794.75 88888.00 2014-04-13 13:18:38.250 103 12440.00 36.67 54794.72 88888.00 2014-04-13 13:18:38.375 103 12440.00 36.70 54794.72 88888.00 2014-04-13 13:18:38.500 103 12440.08 36.73 54794.70 88888.00 2014-04-13 13:18:38.625 103 12440.10 36.73 54794.72 88888.00 2014-04-13 13:18:38.750 103 12440.05 36.73 54794.72 88888.00 2014-04-13 13:18:38.875 103 12440.02 36.73 54794.78 88888.00 2014-04-13 13:18:39.000 103 12439.98 36.73 54794.72 88888.00 2014-04-13 13:18:39.125 103 12440.00 36.67 54794.70 88888.00 2014-04-13 13:18:39.250 103 12440.02 36.67 54794.72 88888.00 2014-04-13 13:18:39.375 103 12440.02 36.67 54794.72 88888.00 2014-04-13 13:18:39.500 103 12439.98 36.65 54794.72 88888.00 2014-04-13 13:18:39.625 103 12439.95 36.65 54794.72 88888.00 2014-04-13 13:18:39.750 103 12440.00 36.65 54794.72 88888.00 2014-04-13 13:18:39.875 103 12440.00 36.65 54794.72 88888.00 2014-04-13 13:18:40.000 103 12439.98 36.65 54794.78 88888.00 2014-04-13 13:18:40.125 103 12439.98 36.62 54794.78 88888.00 2014-04-13 13:18:40.250 103 12439.90 36.62 54794.72 88888.00 2014-04-13 13:18:40.375 103 12439.88 36.62 54794.70 88888.00 2014-04-13 13:18:40.500 103 12439.85 36.60 54794.70 88888.00 2014-04-13 13:18:40.625 103 12439.90 36.60 54794.72 88888.00 2014-04-13 13:18:40.750 103 12439.90 36.60 54794.75 88888.00 2014-04-13 13:18:40.875 103 12439.83 36.62 54794.72 88888.00 2014-04-13 13:18:41.000 103 12439.85 36.62 54794.72 88888.00 2014-04-13 13:18:41.125 103 12439.88 36.58 54794.72 88888.00 2014-04-13 13:18:41.250 103 12439.85 36.52 54794.70 88888.00 2014-04-13 13:18:41.375 103 12439.83 36.50 54794.70 88888.00 2014-04-13 13:18:41.500 103 12439.85 36.52 54794.68 88888.00 2014-04-13 13:18:41.625 103 12439.90 36.55 54794.70 88888.00 2014-04-13 13:18:41.750 103 12439.83 36.52 54794.72 88888.00 2014-04-13 13:18:41.875 103 12439.77 36.55 54794.70 88888.00 2014-04-13 13:18:42.000 103 12439.83 36.55 54794.70 88888.00 2014-04-13 13:18:42.125 103 12439.85 36.52 54794.70 88888.00 2014-04-13 13:18:42.250 103 12439.83 36.52 54794.72 88888.00 2014-04-13 13:18:42.375 103 12439.88 36.55 54794.72 88888.00 2014-04-13 13:18:42.500 103 12439.85 36.55 54794.68 88888.00 2014-04-13 13:18:42.625 103 12439.80 36.50 54794.70 88888.00 2014-04-13 13:18:42.750 103 12439.80 36.52 54794.72 88888.00 2014-04-13 13:18:42.875 103 12439.83 36.58 54794.75 88888.00 2014-04-13 13:18:43.000 103 12439.80 36.58 54794.75 88888.00 2014-04-13 13:18:43.125 103 12439.77 36.52 54794.75 88888.00 2014-04-13 13:18:43.250 103 12439.67 36.52 54794.72 88888.00 2014-04-13 13:18:43.375 103 12439.70 36.55 54794.70 88888.00 2014-04-13 13:18:43.500 103 12439.75 36.52 54794.70 88888.00 2014-04-13 13:18:43.625 103 12439.83 36.52 54794.70 88888.00 2014-04-13 13:18:43.750 103 12439.80 36.52 54794.68 88888.00 2014-04-13 13:18:43.875 103 12439.70 36.52 54794.68 88888.00 2014-04-13 13:18:44.000 103 12439.77 36.52 54794.68 88888.00 2014-04-13 13:18:44.125 103 12439.80 36.55 54794.68 88888.00 2014-04-13 13:18:44.250 103 12439.83 36.58 54794.68 88888.00 2014-04-13 13:18:44.375 103 12439.85 36.60 54794.62 88888.00 2014-04-13 13:18:44.500 103 12439.88 36.58 54794.68 88888.00 2014-04-13 13:18:44.625 103 12439.80 36.58 54794.68 88888.00 2014-04-13 13:18:44.750 103 12439.75 36.58 54794.65 88888.00 2014-04-13 13:18:44.875 103 12439.70 36.55 54794.65 88888.00 2014-04-13 13:18:45.000 103 12439.75 36.58 54794.68 88888.00 2014-04-13 13:18:45.125 103 12439.75 36.60 54794.65 88888.00 2014-04-13 13:18:45.250 103 12439.70 36.60 54794.62 88888.00 2014-04-13 13:18:45.375 103 12439.80 36.65 54794.65 88888.00 2014-04-13 13:18:45.500 103 12439.77 36.62 54794.65 88888.00 2014-04-13 13:18:45.625 103 12439.75 36.60 54794.62 88888.00 2014-04-13 13:18:45.750 103 12439.75 36.65 54794.62 88888.00 2014-04-13 13:18:45.875 103 12439.75 36.65 54794.65 88888.00 2014-04-13 13:18:46.000 103 12439.77 36.65 54794.65 88888.00 2014-04-13 13:18:46.125 103 12439.75 36.60 54794.62 88888.00 2014-04-13 13:18:46.250 103 12439.75 36.62 54794.65 88888.00 2014-04-13 13:18:46.375 103 12439.80 36.65 54794.62 88888.00 2014-04-13 13:18:46.500 103 12439.77 36.62 54794.62 88888.00 2014-04-13 13:18:46.625 103 12439.73 36.65 54794.60 88888.00 2014-04-13 13:18:46.750 103 12439.77 36.65 54794.65 88888.00 2014-04-13 13:18:46.875 103 12439.75 36.65 54794.62 88888.00 2014-04-13 13:18:47.000 103 12439.73 36.67 54794.60 88888.00 2014-04-13 13:18:47.125 103 12439.73 36.67 54794.57 88888.00 2014-04-13 13:18:47.250 103 12439.75 36.65 54794.57 88888.00 2014-04-13 13:18:47.375 103 12439.75 36.67 54794.60 88888.00 2014-04-13 13:18:47.500 103 12439.75 36.70 54794.60 88888.00 2014-04-13 13:18:47.625 103 12439.75 36.73 54794.57 88888.00 2014-04-13 13:18:47.750 103 12439.65 36.73 54794.57 88888.00 2014-04-13 13:18:47.875 103 12439.65 36.70 54794.57 88888.00 2014-04-13 13:18:48.000 103 12439.67 36.73 54794.57 88888.00 2014-04-13 13:18:48.125 103 12439.67 36.75 54794.57 88888.00 2014-04-13 13:18:48.250 103 12439.62 36.73 54794.60 88888.00 2014-04-13 13:18:48.375 103 12439.62 36.73 54794.60 88888.00 2014-04-13 13:18:48.500 103 12439.58 36.73 54794.60 88888.00 2014-04-13 13:18:48.625 103 12439.58 36.73 54794.60 88888.00 2014-04-13 13:18:48.750 103 12439.58 36.77 54794.55 88888.00 2014-04-13 13:18:48.875 103 12439.60 36.75 54794.55 88888.00 2014-04-13 13:18:49.000 103 12439.58 36.75 54794.55 88888.00 2014-04-13 13:18:49.125 103 12439.55 36.77 54794.55 88888.00 2014-04-13 13:18:49.250 103 12439.55 36.75 54794.55 88888.00 2014-04-13 13:18:49.375 103 12439.62 36.77 54794.57 88888.00 2014-04-13 13:18:49.500 103 12439.62 36.77 54794.55 88888.00 2014-04-13 13:18:49.625 103 12439.65 36.77 54794.50 88888.00 2014-04-13 13:18:49.750 103 12439.62 36.80 54794.53 88888.00 2014-04-13 13:18:49.875 103 12439.65 36.83 54794.55 88888.00 2014-04-13 13:18:50.000 103 12439.70 36.80 54794.55 88888.00 2014-04-13 13:18:50.125 103 12439.67 36.83 54794.55 88888.00 2014-04-13 13:18:50.250 103 12439.60 36.80 54794.53 88888.00 2014-04-13 13:18:50.375 103 12439.65 36.80 54794.53 88888.00 2014-04-13 13:18:50.500 103 12439.65 36.80 54794.53 88888.00 2014-04-13 13:18:50.625 103 12439.67 36.77 54794.53 88888.00 2014-04-13 13:18:50.750 103 12439.75 36.80 54794.53 88888.00 2014-04-13 13:18:50.875 103 12439.80 36.85 54794.50 88888.00 2014-04-13 13:18:51.000 103 12439.73 36.85 54794.53 88888.00 2014-04-13 13:18:51.125 103 12439.75 36.85 54794.50 88888.00 2014-04-13 13:18:51.250 103 12439.70 36.85 54794.50 88888.00 2014-04-13 13:18:51.375 103 12439.67 36.85 54794.50 88888.00 2014-04-13 13:18:51.500 103 12439.65 36.88 54794.50 88888.00 2014-04-13 13:18:51.625 103 12439.65 36.88 54794.50 88888.00 2014-04-13 13:18:51.750 103 12439.73 36.85 54794.50 88888.00 2014-04-13 13:18:51.875 103 12439.70 36.90 54794.50 88888.00 2014-04-13 13:18:52.000 103 12439.67 36.92 54794.50 88888.00 2014-04-13 13:18:52.125 103 12439.67 36.90 54794.50 88888.00 2014-04-13 13:18:52.250 103 12439.73 36.90 54794.50 88888.00 2014-04-13 13:18:52.375 103 12439.77 36.90 54794.47 88888.00 2014-04-13 13:18:52.500 103 12439.73 36.92 54794.47 88888.00 2014-04-13 13:18:52.625 103 12439.70 36.95 54794.47 88888.00 2014-04-13 13:18:52.750 103 12439.70 36.98 54794.47 88888.00 2014-04-13 13:18:52.875 103 12439.70 36.98 54794.50 88888.00 2014-04-13 13:18:53.000 103 12439.75 37.00 54794.50 88888.00 2014-04-13 13:18:53.125 103 12439.73 37.02 54794.47 88888.00 2014-04-13 13:18:53.250 103 12439.65 36.98 54794.47 88888.00 2014-04-13 13:18:53.375 103 12439.60 36.98 54794.47 88888.00 2014-04-13 13:18:53.500 103 12439.62 37.05 54794.45 88888.00 2014-04-13 13:18:53.625 103 12439.70 37.00 54794.45 88888.00 2014-04-13 13:18:53.750 103 12439.65 36.98 54794.43 88888.00 2014-04-13 13:18:53.875 103 12439.62 37.00 54794.45 88888.00 2014-04-13 13:18:54.000 103 12439.70 37.02 54794.43 88888.00 2014-04-13 13:18:54.125 103 12439.75 37.02 54794.45 88888.00 2014-04-13 13:18:54.250 103 12439.75 37.00 54794.45 88888.00 2014-04-13 13:18:54.375 103 12439.77 37.02 54794.43 88888.00 2014-04-13 13:18:54.500 103 12439.73 37.05 54794.43 88888.00 2014-04-13 13:18:54.625 103 12439.70 37.08 54794.40 88888.00 2014-04-13 13:18:54.750 103 12439.73 37.08 54794.40 88888.00 2014-04-13 13:18:54.875 103 12439.75 37.08 54794.40 88888.00 2014-04-13 13:18:55.000 103 12439.70 37.08 54794.40 88888.00 2014-04-13 13:18:55.125 103 12439.75 37.12 54794.43 88888.00 2014-04-13 13:18:55.250 103 12439.75 37.12 54794.40 88888.00 2014-04-13 13:18:55.375 103 12439.70 37.10 54794.38 88888.00 2014-04-13 13:18:55.500 103 12439.67 37.10 54794.38 88888.00 2014-04-13 13:18:55.625 103 12439.65 37.12 54794.40 88888.00 2014-04-13 13:18:55.750 103 12439.65 37.15 54794.43 88888.00 2014-04-13 13:18:55.875 103 12439.62 37.17 54794.43 88888.00 2014-04-13 13:18:56.000 103 12439.62 37.12 54794.38 88888.00 2014-04-13 13:18:56.125 103 12439.65 37.12 54794.40 88888.00 2014-04-13 13:18:56.250 103 12439.62 37.15 54794.40 88888.00 2014-04-13 13:18:56.375 103 12439.62 37.20 54794.43 88888.00 2014-04-13 13:18:56.500 103 12439.65 37.20 54794.43 88888.00 2014-04-13 13:18:56.625 103 12439.65 37.17 54794.40 88888.00 2014-04-13 13:18:56.750 103 12439.62 37.15 54794.38 88888.00 2014-04-13 13:18:56.875 103 12439.60 37.15 54794.38 88888.00 2014-04-13 13:18:57.000 103 12439.62 37.17 54794.38 88888.00 2014-04-13 13:18:57.125 103 12439.60 37.17 54794.38 88888.00 2014-04-13 13:18:57.250 103 12439.62 37.20 54794.38 88888.00 2014-04-13 13:18:57.375 103 12439.75 37.20 54794.38 88888.00 2014-04-13 13:18:57.500 103 12439.73 37.17 54794.40 88888.00 2014-04-13 13:18:57.625 103 12439.73 37.20 54794.40 88888.00 2014-04-13 13:18:57.750 103 12439.73 37.23 54794.38 88888.00 2014-04-13 13:18:57.875 103 12439.65 37.23 54794.35 88888.00 2014-04-13 13:18:58.000 103 12439.58 37.23 54794.38 88888.00 2014-04-13 13:18:58.125 103 12439.58 37.20 54794.38 88888.00 2014-04-13 13:18:58.250 103 12439.60 37.17 54794.35 88888.00 2014-04-13 13:18:58.375 103 12439.62 37.20 54794.35 88888.00 2014-04-13 13:18:58.500 103 12439.65 37.20 54794.32 88888.00 2014-04-13 13:18:58.625 103 12439.73 37.17 54794.32 88888.00 2014-04-13 13:18:58.750 103 12439.70 37.17 54794.32 88888.00 2014-04-13 13:18:58.875 103 12439.62 37.23 54794.35 88888.00 2014-04-13 13:18:59.000 103 12439.65 37.25 54794.32 88888.00 2014-04-13 13:18:59.125 103 12439.65 37.20 54794.32 88888.00 2014-04-13 13:18:59.250 103 12439.62 37.17 54794.32 88888.00 2014-04-13 13:18:59.375 103 12439.65 37.23 54794.32 88888.00 2014-04-13 13:18:59.500 103 12439.70 37.23 54794.32 88888.00 2014-04-13 13:18:59.625 103 12439.67 37.23 54794.32 88888.00 2014-04-13 13:18:59.750 103 12439.60 37.23 54794.32 88888.00 2014-04-13 13:18:59.875 103 12439.58 37.20 54794.32 88888.00 2014-04-13 13:19:00.000 103 12439.60 37.17 54794.30 88888.00 2014-04-13 13:19:00.125 103 12439.67 37.20 54794.30 88888.00 2014-04-13 13:19:00.250 103 12439.75 37.23 54794.32 88888.00 2014-04-13 13:19:00.375 103 12439.80 37.23 54794.28 88888.00 2014-04-13 13:19:00.500 103 12439.73 37.20 54794.30 88888.00 2014-04-13 13:19:00.625 103 12439.62 37.20 54794.32 88888.00 2014-04-13 13:19:00.750 103 12439.67 37.25 54794.30 88888.00 2014-04-13 13:19:00.875 103 12439.65 37.25 54794.30 88888.00 2014-04-13 13:19:01.000 103 12439.65 37.23 54794.28 88888.00 2014-04-13 13:19:01.125 103 12439.65 37.23 54794.28 88888.00 2014-04-13 13:19:01.250 103 12439.67 37.23 54794.28 88888.00 2014-04-13 13:19:01.375 103 12439.73 37.23 54794.28 88888.00 2014-04-13 13:19:01.500 103 12439.70 37.25 54794.28 88888.00 2014-04-13 13:19:01.625 103 12439.73 37.27 54794.28 88888.00 2014-04-13 13:19:01.750 103 12439.73 37.25 54794.28 88888.00 2014-04-13 13:19:01.875 103 12439.70 37.27 54794.28 88888.00 2014-04-13 13:19:02.000 103 12439.67 37.25 54794.25 88888.00 2014-04-13 13:19:02.125 103 12439.70 37.25 54794.25 88888.00 2014-04-13 13:19:02.250 103 12439.75 37.25 54794.25 88888.00 2014-04-13 13:19:02.375 103 12439.70 37.27 54794.25 88888.00 2014-04-13 13:19:02.500 103 12439.62 37.30 54794.25 88888.00 2014-04-13 13:19:02.625 103 12439.65 37.30 54794.25 88888.00 2014-04-13 13:19:02.750 103 12439.77 37.33 54794.28 88888.00 2014-04-13 13:19:02.875 103 12439.80 37.33 54794.30 88888.00 2014-04-13 13:19:03.000 103 12439.73 37.30 54794.28 88888.00 2014-04-13 13:19:03.125 103 12439.67 37.30 54794.30 88888.00 2014-04-13 13:19:03.250 103 12439.73 37.27 54794.25 88888.00 2014-04-13 13:19:03.375 103 12439.77 37.30 54794.25 88888.00 2014-04-13 13:19:03.500 103 12439.80 37.27 54794.25 88888.00 2014-04-13 13:19:03.625 103 12439.75 37.27 54794.25 88888.00 2014-04-13 13:19:03.750 103 12439.70 37.27 54794.25 88888.00 2014-04-13 13:19:03.875 103 12439.73 37.27 54794.25 88888.00 2014-04-13 13:19:04.000 103 12439.73 37.27 54794.22 88888.00 2014-04-13 13:19:04.125 103 12439.73 37.30 54794.22 88888.00 2014-04-13 13:19:04.250 103 12439.73 37.33 54794.25 88888.00 2014-04-13 13:19:04.375 103 12439.75 37.33 54794.25 88888.00 2014-04-13 13:19:04.500 103 12439.80 37.33 54794.25 88888.00 2014-04-13 13:19:04.625 103 12439.80 37.30 54794.25 88888.00 2014-04-13 13:19:04.750 103 12439.77 37.33 54794.25 88888.00 2014-04-13 13:19:04.875 103 12439.80 37.35 54794.28 88888.00 2014-04-13 13:19:05.000 103 12439.83 37.33 54794.25 88888.00 2014-04-13 13:19:05.125 103 12439.83 37.30 54794.25 88888.00 2014-04-13 13:19:05.250 103 12439.75 37.30 54794.25 88888.00 2014-04-13 13:19:05.375 103 12439.75 37.33 54794.25 88888.00 2014-04-13 13:19:05.500 103 12439.75 37.35 54794.22 88888.00 2014-04-13 13:19:05.625 103 12439.70 37.33 54794.25 88888.00 2014-04-13 13:19:05.750 103 12439.73 37.33 54794.25 88888.00 2014-04-13 13:19:05.875 103 12439.73 37.33 54794.22 88888.00 2014-04-13 13:19:06.000 103 12439.77 37.35 54794.22 88888.00 2014-04-13 13:19:06.125 103 12439.80 37.33 54794.25 88888.00 2014-04-13 13:19:06.250 103 12439.73 37.33 54794.25 88888.00 2014-04-13 13:19:06.375 103 12439.75 37.35 54794.22 88888.00 2014-04-13 13:19:06.500 103 12439.73 37.33 54794.18 88888.00 2014-04-13 13:19:06.625 103 12439.65 37.35 54794.22 88888.00 2014-04-13 13:19:06.750 103 12439.62 37.35 54794.20 88888.00 2014-04-13 13:19:06.875 103 12439.62 37.35 54794.20 88888.00 2014-04-13 13:19:07.000 103 12439.67 37.35 54794.18 88888.00 2014-04-13 13:19:07.125 103 12439.73 37.40 54794.20 88888.00 2014-04-13 13:19:07.250 103 12439.75 37.38 54794.22 88888.00 2014-04-13 13:19:07.375 103 12439.80 37.40 54794.22 88888.00 2014-04-13 13:19:07.500 103 12439.67 37.40 54794.20 88888.00 2014-04-13 13:19:07.625 103 12439.62 37.38 54794.18 88888.00 2014-04-13 13:19:07.750 103 12439.67 37.38 54794.20 88888.00 2014-04-13 13:19:07.875 103 12439.70 37.38 54794.18 88888.00 2014-04-13 13:19:08.000 103 12439.75 37.33 54794.15 88888.00 2014-04-13 13:19:08.125 103 12439.77 37.38 54794.18 88888.00 2014-04-13 13:19:08.250 103 12439.75 37.40 54794.20 88888.00 2014-04-13 13:19:08.375 103 12439.80 37.42 54794.15 88888.00 2014-04-13 13:19:08.500 103 12439.75 37.42 54794.15 88888.00 2014-04-13 13:19:08.625 103 12439.75 37.40 54794.18 88888.00 2014-04-13 13:19:08.750 103 12439.75 37.42 54794.18 88888.00 2014-04-13 13:19:08.875 103 12439.77 37.40 54794.20 88888.00 2014-04-13 13:19:09.000 103 12439.73 37.38 54794.18 88888.00 2014-04-13 13:19:09.125 103 12439.70 37.38 54794.15 88888.00 2014-04-13 13:19:09.250 103 12439.70 37.40 54794.12 88888.00 2014-04-13 13:19:09.375 103 12439.67 37.42 54794.15 88888.00 2014-04-13 13:19:09.500 103 12439.65 37.45 54794.18 88888.00 2014-04-13 13:19:09.625 103 12439.62 37.42 54794.18 88888.00 2014-04-13 13:19:09.750 103 12439.65 37.42 54794.15 88888.00 2014-04-13 13:19:09.875 103 12439.67 37.42 54794.15 88888.00 2014-04-13 13:19:10.000 103 12439.67 37.40 54794.10 88888.00 2014-04-13 13:19:10.125 103 12439.70 37.45 54794.15 88888.00 2014-04-13 13:19:10.250 103 12439.67 37.42 54794.12 88888.00 2014-04-13 13:19:10.375 103 12439.70 37.42 54794.12 88888.00 2014-04-13 13:19:10.500 103 12439.70 37.42 54794.12 88888.00 2014-04-13 13:19:10.625 103 12439.67 37.45 54794.12 88888.00 2014-04-13 13:19:10.750 103 12439.67 37.42 54794.15 88888.00 2014-04-13 13:19:10.875 103 12439.67 37.45 54794.12 88888.00 2014-04-13 13:19:11.000 103 12439.75 37.45 54794.10 88888.00 2014-04-13 13:19:11.125 103 12439.80 37.45 54794.12 88888.00 2014-04-13 13:19:11.250 103 12439.77 37.42 54794.12 88888.00 2014-04-13 13:19:11.375 103 12439.77 37.48 54794.12 88888.00 2014-04-13 13:19:11.500 103 12439.80 37.45 54794.10 88888.00 2014-04-13 13:19:11.625 103 12439.77 37.45 54794.07 88888.00 2014-04-13 13:19:11.750 103 12439.70 37.45 54794.10 88888.00 2014-04-13 13:19:11.875 103 12439.77 37.48 54794.12 88888.00 2014-04-13 13:19:12.000 103 12439.77 37.48 54794.10 88888.00 2014-04-13 13:19:12.125 103 12439.80 37.48 54794.12 88888.00 2014-04-13 13:19:12.250 103 12439.77 37.45 54794.12 88888.00 2014-04-13 13:19:12.375 103 12439.83 37.42 54794.12 88888.00 2014-04-13 13:19:12.500 103 12439.85 37.40 54794.10 88888.00 2014-04-13 13:19:12.625 103 12439.77 37.45 54794.10 88888.00 2014-04-13 13:19:12.750 103 12439.75 37.48 54794.10 88888.00 2014-04-13 13:19:12.875 103 12439.75 37.45 54794.07 88888.00 2014-04-13 13:19:13.000 103 12439.77 37.48 54794.10 88888.00 2014-04-13 13:19:13.125 103 12439.80 37.48 54794.10 88888.00 2014-04-13 13:19:13.250 103 12439.75 37.45 54794.07 88888.00 2014-04-13 13:19:13.375 103 12439.73 37.45 54794.10 88888.00 2014-04-13 13:19:13.500 103 12439.73 37.48 54794.07 88888.00 2014-04-13 13:19:13.625 103 12439.77 37.48 54794.07 88888.00 2014-04-13 13:19:13.750 103 12439.80 37.42 54794.10 88888.00 2014-04-13 13:19:13.875 103 12439.80 37.40 54794.10 88888.00 2014-04-13 13:19:14.000 103 12439.80 37.40 54794.07 88888.00 2014-04-13 13:19:14.125 103 12439.75 37.45 54794.12 88888.00 2014-04-13 13:19:14.250 103 12439.75 37.48 54794.12 88888.00 2014-04-13 13:19:14.375 103 12439.77 37.48 54794.10 88888.00 2014-04-13 13:19:14.500 103 12439.77 37.45 54794.10 88888.00 2014-04-13 13:19:14.625 103 12439.77 37.45 54794.10 88888.00 2014-04-13 13:19:14.750 103 12439.70 37.48 54794.10 88888.00 2014-04-13 13:19:14.875 103 12439.65 37.48 54794.10 88888.00 2014-04-13 13:19:15.000 103 12439.67 37.45 54794.10 88888.00 2014-04-13 13:19:15.125 103 12439.77 37.42 54794.07 88888.00 2014-04-13 13:19:15.250 103 12439.77 37.42 54794.05 88888.00 2014-04-13 13:19:15.375 103 12439.77 37.45 54794.05 88888.00 2014-04-13 13:19:15.500 103 12439.83 37.42 54794.07 88888.00 2014-04-13 13:19:15.625 103 12439.77 37.45 54794.10 88888.00 2014-04-13 13:19:15.750 103 12439.75 37.45 54794.07 88888.00 2014-04-13 13:19:15.875 103 12439.80 37.45 54794.05 88888.00 2014-04-13 13:19:16.000 103 12439.75 37.45 54794.03 88888.00 2014-04-13 13:19:16.125 103 12439.67 37.45 54794.05 88888.00 2014-04-13 13:19:16.250 103 12439.65 37.48 54794.05 88888.00 2014-04-13 13:19:16.375 103 12439.77 37.50 54794.05 88888.00 2014-04-13 13:19:16.500 103 12439.80 37.48 54794.03 88888.00 2014-04-13 13:19:16.625 103 12439.75 37.50 54794.03 88888.00 2014-04-13 13:19:16.750 103 12439.75 37.50 54794.03 88888.00 2014-04-13 13:19:16.875 103 12439.73 37.50 54794.03 88888.00 2014-04-13 13:19:17.000 103 12439.75 37.50 54794.00 88888.00 2014-04-13 13:19:17.125 103 12439.73 37.50 54794.03 88888.00 2014-04-13 13:19:17.250 103 12439.73 37.48 54794.05 88888.00 2014-04-13 13:19:17.375 103 12439.83 37.52 54794.00 88888.00 2014-04-13 13:19:17.500 103 12439.92 37.52 54794.00 88888.00 2014-04-13 13:19:17.625 103 12439.95 37.48 54794.03 88888.00 2014-04-13 13:19:17.750 103 12439.92 37.52 54794.03 88888.00 2014-04-13 13:19:17.875 103 12439.92 37.52 54794.03 88888.00 2014-04-13 13:19:18.000 103 12439.88 37.52 54794.00 88888.00 2014-04-13 13:19:18.125 103 12439.88 37.55 54793.97 88888.00 2014-04-13 13:19:18.250 103 12439.92 37.52 54794.00 88888.00 2014-04-13 13:19:18.375 103 12439.95 37.55 54794.00 88888.00 2014-04-13 13:19:18.500 103 12439.90 37.58 54794.00 88888.00 2014-04-13 13:19:18.625 103 12439.90 37.55 54793.97 88888.00 2014-04-13 13:19:18.750 103 12439.95 37.58 54793.97 88888.00 2014-04-13 13:19:18.875 103 12439.95 37.58 54794.00 88888.00 2014-04-13 13:19:19.000 103 12439.88 37.58 54793.97 88888.00 2014-04-13 13:19:19.125 103 12439.85 37.58 54793.97 88888.00 2014-04-13 13:19:19.250 103 12439.90 37.58 54794.00 88888.00 2014-04-13 13:19:19.375 103 12439.90 37.58 54793.97 88888.00 2014-04-13 13:19:19.500 103 12439.80 37.60 54793.97 88888.00 2014-04-13 13:19:19.625 103 12439.83 37.62 54793.97 88888.00 2014-04-13 13:19:19.750 103 12439.85 37.62 54794.00 88888.00 2014-04-13 13:19:19.875 103 12439.90 37.62 54794.03 88888.00 2014-04-13 13:19:20.000 103 12439.92 37.62 54794.00 88888.00 2014-04-13 13:19:20.125 103 12439.90 37.62 54794.00 88888.00 2014-04-13 13:19:20.250 103 12439.88 37.62 54794.00 88888.00 2014-04-13 13:19:20.375 103 12439.88 37.65 54794.00 88888.00 2014-04-13 13:19:20.500 103 12439.92 37.65 54793.97 88888.00 2014-04-13 13:19:20.625 103 12439.90 37.62 54793.97 88888.00 2014-04-13 13:19:20.750 103 12439.88 37.62 54793.97 88888.00 2014-04-13 13:19:20.875 103 12439.88 37.65 54793.97 88888.00 2014-04-13 13:19:21.000 103 12439.88 37.65 54793.97 88888.00 2014-04-13 13:19:21.125 103 12439.90 37.65 54793.95 88888.00 2014-04-13 13:19:21.250 103 12439.83 37.67 54793.95 88888.00 2014-04-13 13:19:21.375 103 12439.80 37.67 54793.95 88888.00 2014-04-13 13:19:21.500 103 12439.83 37.65 54793.95 88888.00 2014-04-13 13:19:21.625 103 12439.90 37.67 54793.97 88888.00 2014-04-13 13:19:21.750 103 12439.90 37.65 54793.95 88888.00 2014-04-13 13:19:21.875 103 12439.83 37.65 54793.93 88888.00 2014-04-13 13:19:22.000 103 12439.88 37.65 54793.93 88888.00 2014-04-13 13:19:22.125 103 12439.92 37.67 54793.93 88888.00 2014-04-13 13:19:22.250 103 12439.90 37.65 54793.90 88888.00 2014-04-13 13:19:22.375 103 12439.88 37.65 54793.90 88888.00 2014-04-13 13:19:22.500 103 12439.83 37.67 54793.90 88888.00 2014-04-13 13:19:22.625 103 12439.80 37.67 54793.93 88888.00 2014-04-13 13:19:22.750 103 12439.88 37.67 54793.93 88888.00 2014-04-13 13:19:22.875 103 12439.88 37.67 54793.90 88888.00 2014-04-13 13:19:23.000 103 12439.90 37.67 54793.90 88888.00 2014-04-13 13:19:23.125 103 12439.95 37.67 54793.88 88888.00 2014-04-13 13:19:23.250 103 12439.90 37.67 54793.90 88888.00 2014-04-13 13:19:23.375 103 12439.90 37.70 54793.93 88888.00 2014-04-13 13:19:23.500 103 12439.90 37.70 54793.90 88888.00 2014-04-13 13:19:23.625 103 12439.92 37.65 54793.90 88888.00 2014-04-13 13:19:23.750 103 12439.92 37.67 54793.93 88888.00 2014-04-13 13:19:23.875 103 12439.95 37.65 54793.93 88888.00 2014-04-13 13:19:24.000 103 12439.90 37.67 54793.90 88888.00 2014-04-13 13:19:24.125 103 12439.85 37.70 54793.93 88888.00 2014-04-13 13:19:24.250 103 12439.90 37.67 54793.95 88888.00 2014-04-13 13:19:24.375 103 12439.98 37.67 54793.90 88888.00 2014-04-13 13:19:24.500 103 12439.95 37.67 54793.90 88888.00 2014-04-13 13:19:24.625 103 12439.90 37.65 54793.88 88888.00 2014-04-13 13:19:24.750 103 12439.95 37.65 54793.90 88888.00 2014-04-13 13:19:24.875 103 12439.98 37.67 54793.93 88888.00 2014-04-13 13:19:25.000 103 12439.95 37.67 54793.90 88888.00 2014-04-13 13:19:25.125 103 12439.88 37.65 54793.90 88888.00 2014-04-13 13:19:25.250 103 12439.92 37.62 54793.90 88888.00 2014-04-13 13:19:25.375 103 12439.92 37.62 54793.88 88888.00 2014-04-13 13:19:25.500 103 12439.88 37.62 54793.88 88888.00 2014-04-13 13:19:25.625 103 12439.85 37.67 54793.90 88888.00 2014-04-13 13:19:25.750 103 12439.90 37.67 54793.90 88888.00 2014-04-13 13:19:25.875 103 12439.90 37.65 54793.90 88888.00 2014-04-13 13:19:26.000 103 12439.90 37.65 54793.88 88888.00 2014-04-13 13:19:26.125 103 12439.92 37.60 54793.88 88888.00 2014-04-13 13:19:26.250 103 12439.92 37.65 54793.88 88888.00 2014-04-13 13:19:26.375 103 12439.90 37.62 54793.90 88888.00 2014-04-13 13:19:26.500 103 12439.90 37.65 54793.88 88888.00 2014-04-13 13:19:26.625 103 12439.98 37.67 54793.88 88888.00 2014-04-13 13:19:26.750 103 12439.98 37.65 54793.90 88888.00 2014-04-13 13:19:26.875 103 12439.90 37.65 54793.90 88888.00 2014-04-13 13:19:27.000 103 12439.90 37.65 54793.90 88888.00 2014-04-13 13:19:27.125 103 12439.92 37.65 54793.93 88888.00 2014-04-13 13:19:27.250 103 12439.90 37.62 54793.90 88888.00 2014-04-13 13:19:27.375 103 12439.98 37.65 54793.90 88888.00 2014-04-13 13:19:27.500 103 12439.98 37.65 54793.90 88888.00 2014-04-13 13:19:27.625 103 12439.88 37.62 54793.90 88888.00 2014-04-13 13:19:27.750 103 12439.90 37.62 54793.90 88888.00 2014-04-13 13:19:27.875 103 12439.95 37.62 54793.90 88888.00 2014-04-13 13:19:28.000 103 12439.90 37.60 54793.88 88888.00 2014-04-13 13:19:28.125 103 12439.80 37.60 54793.88 88888.00 2014-04-13 13:19:28.250 103 12439.83 37.58 54793.88 88888.00 2014-04-13 13:19:28.375 103 12439.88 37.60 54793.88 88888.00 2014-04-13 13:19:28.500 103 12439.95 37.60 54793.88 88888.00 2014-04-13 13:19:28.625 103 12439.92 37.62 54793.82 88888.00 2014-04-13 13:19:28.750 103 12439.88 37.62 54793.85 88888.00 2014-04-13 13:19:28.875 103 12439.88 37.62 54793.88 88888.00 2014-04-13 13:19:29.000 103 12439.85 37.60 54793.85 88888.00 2014-04-13 13:19:29.125 103 12439.95 37.62 54793.85 88888.00 2014-04-13 13:19:29.250 103 12440.00 37.62 54793.85 88888.00 2014-04-13 13:19:29.375 103 12440.02 37.65 54793.85 88888.00 2014-04-13 13:19:29.500 103 12439.98 37.62 54793.85 88888.00 2014-04-13 13:19:29.625 103 12440.00 37.62 54793.85 88888.00 2014-04-13 13:19:29.750 103 12440.00 37.62 54793.85 88888.00 2014-04-13 13:19:29.875 103 12440.02 37.62 54793.85 88888.00 2014-04-13 13:19:30.000 103 12440.08 37.62 54793.82 88888.00 2014-04-13 13:19:30.125 103 12440.08 37.65 54793.80 88888.00 2014-04-13 13:19:30.250 103 12440.00 37.62 54793.82 88888.00 2014-04-13 13:19:30.375 103 12439.92 37.62 54793.82 88888.00 2014-04-13 13:19:30.500 103 12439.92 37.60 54793.82 88888.00 2014-04-13 13:19:30.625 103 12439.95 37.60 54793.82 88888.00 2014-04-13 13:19:30.750 103 12439.88 37.60 54793.82 88888.00 2014-04-13 13:19:30.875 103 12439.90 37.60 54793.82 88888.00 2014-04-13 13:19:31.000 103 12439.95 37.60 54793.82 88888.00 2014-04-13 13:19:31.125 103 12439.95 37.60 54793.82 88888.00 2014-04-13 13:19:31.250 103 12439.92 37.58 54793.82 88888.00 2014-04-13 13:19:31.375 103 12439.90 37.58 54793.80 88888.00 2014-04-13 13:19:31.500 103 12439.98 37.58 54793.80 88888.00 2014-04-13 13:19:31.625 103 12439.98 37.60 54793.80 88888.00 2014-04-13 13:19:31.750 103 12440.00 37.60 54793.78 88888.00 2014-04-13 13:19:31.875 103 12439.95 37.58 54793.78 88888.00 2014-04-13 13:19:32.000 103 12439.95 37.60 54793.78 88888.00 2014-04-13 13:19:32.125 103 12439.95 37.58 54793.78 88888.00 2014-04-13 13:19:32.250 103 12439.95 37.60 54793.80 88888.00 2014-04-13 13:19:32.375 103 12440.05 37.60 54793.80 88888.00 2014-04-13 13:19:32.500 103 12440.05 37.60 54793.78 88888.00 2014-04-13 13:19:32.625 103 12440.05 37.60 54793.80 88888.00 2014-04-13 13:19:32.750 103 12439.98 37.60 54793.82 88888.00 2014-04-13 13:19:32.875 103 12439.92 37.60 54793.80 88888.00 2014-04-13 13:19:33.000 103 12439.95 37.60 54793.78 88888.00 2014-04-13 13:19:33.125 103 12439.98 37.58 54793.78 88888.00 2014-04-13 13:19:33.250 103 12439.95 37.58 54793.80 88888.00 2014-04-13 13:19:33.375 103 12439.98 37.60 54793.80 88888.00 2014-04-13 13:19:33.500 103 12440.02 37.62 54793.75 88888.00 2014-04-13 13:19:33.625 103 12440.02 37.60 54793.75 88888.00 2014-04-13 13:19:33.750 103 12439.98 37.62 54793.78 88888.00 2014-04-13 13:19:33.875 103 12439.98 37.60 54793.75 88888.00 2014-04-13 13:19:34.000 103 12440.00 37.60 54793.72 88888.00 2014-04-13 13:19:34.125 103 12440.00 37.60 54793.75 88888.00 2014-04-13 13:19:34.250 103 12439.98 37.60 54793.75 88888.00 2014-04-13 13:19:34.375 103 12439.98 37.60 54793.75 88888.00 2014-04-13 13:19:34.500 103 12439.98 37.60 54793.72 88888.00 2014-04-13 13:19:34.625 103 12440.00 37.60 54793.75 88888.00 2014-04-13 13:19:34.750 103 12440.00 37.62 54793.72 88888.00 2014-04-13 13:19:34.875 103 12440.00 37.65 54793.72 88888.00 2014-04-13 13:19:35.000 103 12439.98 37.62 54793.70 88888.00 2014-04-13 13:19:35.125 103 12439.95 37.62 54793.70 88888.00 2014-04-13 13:19:35.250 103 12440.00 37.60 54793.72 88888.00 2014-04-13 13:19:35.375 103 12440.02 37.65 54793.72 88888.00 2014-04-13 13:19:35.500 103 12440.05 37.65 54793.70 88888.00 2014-04-13 13:19:35.625 103 12440.00 37.62 54793.68 88888.00 2014-04-13 13:19:35.750 103 12439.98 37.62 54793.70 88888.00 2014-04-13 13:19:35.875 103 12439.98 37.65 54793.72 88888.00 2014-04-13 13:19:36.000 103 12439.98 37.65 54793.70 88888.00 2014-04-13 13:19:36.125 103 12439.98 37.67 54793.72 88888.00 2014-04-13 13:19:36.250 103 12439.95 37.70 54793.70 88888.00 2014-04-13 13:19:36.375 103 12440.00 37.70 54793.68 88888.00 2014-04-13 13:19:36.500 103 12439.98 37.67 54793.70 88888.00 2014-04-13 13:19:36.625 103 12440.00 37.70 54793.70 88888.00 2014-04-13 13:19:36.750 103 12440.05 37.70 54793.70 88888.00 2014-04-13 13:19:36.875 103 12440.02 37.70 54793.68 88888.00 2014-04-13 13:19:37.000 103 12440.00 37.73 54793.68 88888.00 2014-04-13 13:19:37.125 103 12440.02 37.73 54793.68 88888.00 2014-04-13 13:19:37.250 103 12440.05 37.75 54793.68 88888.00 2014-04-13 13:19:37.375 103 12440.05 37.75 54793.68 88888.00 2014-04-13 13:19:37.500 103 12440.05 37.73 54793.65 88888.00 2014-04-13 13:19:37.625 103 12440.02 37.73 54793.65 88888.00 2014-04-13 13:19:37.750 103 12440.00 37.75 54793.65 88888.00 2014-04-13 13:19:37.875 103 12439.98 37.75 54793.68 88888.00 2014-04-13 13:19:38.000 103 12439.98 37.80 54793.68 88888.00 2014-04-13 13:19:38.125 103 12439.92 37.80 54793.70 88888.00 2014-04-13 13:19:38.250 103 12439.90 37.75 54793.68 88888.00 2014-04-13 13:19:38.375 103 12439.95 37.80 54793.68 88888.00 2014-04-13 13:19:38.500 103 12440.00 37.80 54793.68 88888.00 2014-04-13 13:19:38.625 103 12440.00 37.83 54793.65 88888.00 2014-04-13 13:19:38.750 103 12439.98 37.88 54793.68 88888.00 2014-04-13 13:19:38.875 103 12440.02 37.92 54793.68 88888.00 2014-04-13 13:19:39.000 103 12440.02 37.90 54793.65 88888.00 2014-04-13 13:19:39.125 103 12440.00 37.90 54793.62 88888.00 2014-04-13 13:19:39.250 103 12440.00 37.88 54793.62 88888.00 2014-04-13 13:19:39.375 103 12440.00 37.92 54793.65 88888.00 2014-04-13 13:19:39.500 103 12440.05 37.95 54793.65 88888.00 2014-04-13 13:19:39.625 103 12440.08 37.92 54793.68 88888.00 2014-04-13 13:19:39.750 103 12440.08 37.95 54793.65 88888.00 2014-04-13 13:19:39.875 103 12440.05 37.95 54793.65 88888.00 2014-04-13 13:19:40.000 103 12440.02 37.95 54793.65 88888.00 2014-04-13 13:19:40.125 103 12440.02 37.98 54793.65 88888.00 2014-04-13 13:19:40.250 103 12440.00 37.98 54793.68 88888.00 2014-04-13 13:19:40.375 103 12439.95 38.00 54793.65 88888.00 2014-04-13 13:19:40.500 103 12439.92 38.02 54793.65 88888.00 2014-04-13 13:19:40.625 103 12440.00 38.02 54793.65 88888.00 2014-04-13 13:19:40.750 103 12440.10 38.02 54793.65 88888.00 2014-04-13 13:19:40.875 103 12440.10 38.02 54793.65 88888.00 2014-04-13 13:19:41.000 103 12440.08 38.05 54793.62 88888.00 2014-04-13 13:19:41.125 103 12440.05 38.05 54793.60 88888.00 2014-04-13 13:19:41.250 103 12440.08 38.05 54793.60 88888.00 2014-04-13 13:19:41.375 103 12440.08 38.05 54793.62 88888.00 2014-04-13 13:19:41.500 103 12440.12 38.05 54793.60 88888.00 2014-04-13 13:19:41.625 103 12440.12 38.05 54793.62 88888.00 2014-04-13 13:19:41.750 103 12440.10 38.05 54793.60 88888.00 2014-04-13 13:19:41.875 103 12440.05 38.05 54793.60 88888.00 2014-04-13 13:19:42.000 103 12440.08 38.05 54793.60 88888.00 2014-04-13 13:19:42.125 103 12440.08 38.05 54793.62 88888.00 2014-04-13 13:19:42.250 103 12440.08 38.08 54793.62 88888.00 2014-04-13 13:19:42.375 103 12440.12 38.12 54793.62 88888.00 2014-04-13 13:19:42.500 103 12440.12 38.10 54793.62 88888.00 2014-04-13 13:19:42.625 103 12440.12 38.10 54793.60 88888.00 2014-04-13 13:19:42.750 103 12440.15 38.12 54793.60 88888.00 2014-04-13 13:19:42.875 103 12440.15 38.12 54793.60 88888.00 2014-04-13 13:19:43.000 103 12440.10 38.12 54793.60 88888.00 2014-04-13 13:19:43.125 103 12440.08 38.12 54793.62 88888.00 2014-04-13 13:19:43.250 103 12440.02 38.12 54793.65 88888.00 2014-04-13 13:19:43.375 103 12440.02 38.12 54793.65 88888.00 2014-04-13 13:19:43.500 103 12440.12 38.10 54793.62 88888.00 2014-04-13 13:19:43.625 103 12440.12 38.12 54793.62 88888.00 2014-04-13 13:19:43.750 103 12440.10 38.15 54793.62 88888.00 2014-04-13 13:19:43.875 103 12440.12 38.17 54793.62 88888.00 2014-04-13 13:19:44.000 103 12440.17 38.17 54793.57 88888.00 2014-04-13 13:19:44.125 103 12440.12 38.17 54793.60 88888.00 2014-04-13 13:19:44.250 103 12440.08 38.15 54793.60 88888.00 2014-04-13 13:19:44.375 103 12440.15 38.15 54793.60 88888.00 2014-04-13 13:19:44.500 103 12440.17 38.17 54793.62 88888.00 2014-04-13 13:19:44.625 103 12440.12 38.17 54793.60 88888.00 2014-04-13 13:19:44.750 103 12440.10 38.17 54793.60 88888.00 2014-04-13 13:19:44.875 103 12440.10 38.15 54793.60 88888.00 2014-04-13 13:19:45.000 103 12440.12 38.15 54793.57 88888.00 2014-04-13 13:19:45.125 103 12440.15 38.15 54793.60 88888.00 2014-04-13 13:19:45.250 103 12440.10 38.12 54793.60 88888.00 2014-04-13 13:19:45.375 103 12440.08 38.12 54793.60 88888.00 2014-04-13 13:19:45.500 103 12440.08 38.12 54793.57 88888.00 2014-04-13 13:19:45.625 103 12440.08 38.15 54793.60 88888.00 2014-04-13 13:19:45.750 103 12440.10 38.15 54793.60 88888.00 2014-04-13 13:19:45.875 103 12440.08 38.15 54793.60 88888.00 2014-04-13 13:19:46.000 103 12440.02 38.15 54793.57 88888.00 2014-04-13 13:19:46.125 103 12440.00 38.10 54793.57 88888.00 2014-04-13 13:19:46.250 103 12440.02 38.08 54793.55 88888.00 2014-04-13 13:19:46.375 103 12440.08 38.05 54793.55 88888.00 2014-04-13 13:19:46.500 103 12440.05 38.10 54793.57 88888.00 2014-04-13 13:19:46.625 103 12440.05 38.12 54793.57 88888.00 2014-04-13 13:19:46.750 103 12440.05 38.12 54793.57 88888.00 2014-04-13 13:19:46.875 103 12440.10 38.12 54793.60 88888.00 2014-04-13 13:19:47.000 103 12440.05 38.10 54793.57 88888.00 2014-04-13 13:19:47.125 103 12440.00 38.08 54793.57 88888.00 2014-04-13 13:19:47.250 103 12440.00 38.10 54793.57 88888.00 2014-04-13 13:19:47.375 103 12440.05 38.12 54793.60 88888.00 2014-04-13 13:19:47.500 103 12440.05 38.10 54793.57 88888.00 2014-04-13 13:19:47.625 103 12440.05 38.08 54793.55 88888.00 2014-04-13 13:19:47.750 103 12439.98 38.08 54793.57 88888.00 2014-04-13 13:19:47.875 103 12440.00 38.12 54793.60 88888.00 2014-04-13 13:19:48.000 103 12440.08 38.12 54793.60 88888.00 2014-04-13 13:19:48.125 103 12440.02 38.12 54793.60 88888.00 2014-04-13 13:19:48.250 103 12440.02 38.12 54793.60 88888.00 2014-04-13 13:19:48.375 103 12440.05 38.15 54793.57 88888.00 2014-04-13 13:19:48.500 103 12440.02 38.10 54793.57 88888.00 2014-04-13 13:19:48.625 103 12440.02 38.12 54793.55 88888.00 2014-04-13 13:19:48.750 103 12440.02 38.15 54793.57 88888.00 2014-04-13 13:19:48.875 103 12440.05 38.17 54793.60 88888.00 2014-04-13 13:19:49.000 103 12440.05 38.12 54793.60 88888.00 2014-04-13 13:19:49.125 103 12440.00 38.10 54793.60 88888.00 2014-04-13 13:19:49.250 103 12439.95 38.02 54793.57 88888.00 2014-04-13 13:19:49.375 103 12439.98 38.08 54793.57 88888.00 2014-04-13 13:19:49.500 103 12440.00 38.10 54793.57 88888.00 2014-04-13 13:19:49.625 103 12439.98 38.12 54793.60 88888.00 2014-04-13 13:19:49.750 103 12439.95 38.15 54793.60 88888.00 2014-04-13 13:19:49.875 103 12439.95 38.15 54793.57 88888.00 2014-04-13 13:19:50.000 103 12439.95 38.17 54793.57 88888.00 2014-04-13 13:19:50.125 103 12439.98 38.17 54793.57 88888.00 2014-04-13 13:19:50.250 103 12440.02 38.20 54793.57 88888.00 2014-04-13 13:19:50.375 103 12440.10 38.23 54793.62 88888.00 2014-04-13 13:19:50.500 103 12440.05 38.20 54793.60 88888.00 2014-04-13 13:19:50.625 103 12439.98 38.17 54793.60 88888.00 2014-04-13 13:19:50.750 103 12439.95 38.17 54793.57 88888.00 2014-04-13 13:19:50.875 103 12439.98 38.20 54793.57 88888.00 2014-04-13 13:19:51.000 103 12440.00 38.20 54793.57 88888.00 2014-04-13 13:19:51.125 103 12440.05 38.17 54793.60 88888.00 2014-04-13 13:19:51.250 103 12440.02 38.20 54793.55 88888.00 2014-04-13 13:19:51.375 103 12439.98 38.17 54793.55 88888.00 2014-04-13 13:19:51.500 103 12439.92 38.20 54793.55 88888.00 2014-04-13 13:19:51.625 103 12439.98 38.20 54793.57 88888.00 2014-04-13 13:19:51.750 103 12440.00 38.17 54793.60 88888.00 2014-04-13 13:19:51.875 103 12439.95 38.17 54793.57 88888.00 2014-04-13 13:19:52.000 103 12439.98 38.12 54793.55 88888.00 2014-04-13 13:19:52.125 103 12440.00 38.15 54793.55 88888.00 2014-04-13 13:19:52.250 103 12439.90 38.17 54793.57 88888.00 2014-04-13 13:19:52.375 103 12439.85 38.20 54793.60 88888.00 2014-04-13 13:19:52.500 103 12439.88 38.17 54793.60 88888.00 2014-04-13 13:19:52.625 103 12439.92 38.15 54793.60 88888.00 2014-04-13 13:19:52.750 103 12439.92 38.17 54793.57 88888.00 2014-04-13 13:19:52.875 103 12439.92 38.17 54793.57 88888.00 2014-04-13 13:19:53.000 103 12439.95 38.15 54793.57 88888.00 2014-04-13 13:19:53.125 103 12440.02 38.10 54793.60 88888.00 2014-04-13 13:19:53.250 103 12440.02 38.10 54793.60 88888.00 2014-04-13 13:19:53.375 103 12440.02 38.08 54793.57 88888.00 2014-04-13 13:19:53.500 103 12440.00 38.10 54793.57 88888.00 2014-04-13 13:19:53.625 103 12440.05 38.10 54793.60 88888.00 2014-04-13 13:19:53.750 103 12440.02 38.12 54793.60 88888.00 2014-04-13 13:19:53.875 103 12439.90 38.15 54793.62 88888.00 2014-04-13 13:19:54.000 103 12439.88 38.15 54793.62 88888.00 2014-04-13 13:19:54.125 103 12439.90 38.12 54793.62 88888.00 2014-04-13 13:19:54.250 103 12439.88 38.10 54793.62 88888.00 2014-04-13 13:19:54.375 103 12439.92 38.12 54793.62 88888.00 2014-04-13 13:19:54.500 103 12439.92 38.10 54793.62 88888.00 2014-04-13 13:19:54.625 103 12439.90 38.08 54793.62 88888.00 2014-04-13 13:19:54.750 103 12439.90 38.10 54793.62 88888.00 2014-04-13 13:19:54.875 103 12439.90 38.08 54793.62 88888.00 2014-04-13 13:19:55.000 103 12439.88 38.08 54793.60 88888.00 2014-04-13 13:19:55.125 103 12439.92 38.08 54793.62 88888.00 2014-04-13 13:19:55.250 103 12439.88 38.08 54793.62 88888.00 2014-04-13 13:19:55.375 103 12439.88 38.05 54793.60 88888.00 2014-04-13 13:19:55.500 103 12439.92 38.05 54793.62 88888.00 2014-04-13 13:19:55.625 103 12439.92 38.02 54793.65 88888.00 2014-04-13 13:19:55.750 103 12439.88 38.02 54793.62 88888.00 2014-04-13 13:19:55.875 103 12439.95 38.02 54793.62 88888.00 2014-04-13 13:19:56.000 103 12439.98 38.00 54793.62 88888.00 2014-04-13 13:19:56.125 103 12439.98 38.02 54793.60 88888.00 2014-04-13 13:19:56.250 103 12439.92 38.00 54793.60 88888.00 2014-04-13 13:19:56.375 103 12439.90 38.00 54793.60 88888.00 2014-04-13 13:19:56.500 103 12439.88 37.98 54793.62 88888.00 2014-04-13 13:19:56.625 103 12439.90 38.00 54793.62 88888.00 2014-04-13 13:19:56.750 103 12439.92 37.98 54793.62 88888.00 2014-04-13 13:19:56.875 103 12439.95 37.98 54793.62 88888.00 2014-04-13 13:19:57.000 103 12439.95 37.98 54793.62 88888.00 2014-04-13 13:19:57.125 103 12439.88 37.95 54793.60 88888.00 2014-04-13 13:19:57.250 103 12439.80 37.92 54793.60 88888.00 2014-04-13 13:19:57.375 103 12439.83 37.90 54793.60 88888.00 2014-04-13 13:19:57.500 103 12439.83 37.95 54793.60 88888.00 2014-04-13 13:19:57.625 103 12439.80 37.92 54793.60 88888.00 2014-04-13 13:19:57.750 103 12439.80 37.92 54793.62 88888.00 2014-04-13 13:19:57.875 103 12439.77 37.90 54793.62 88888.00 2014-04-13 13:19:58.000 103 12439.77 37.90 54793.60 88888.00 2014-04-13 13:19:58.125 103 12439.80 37.90 54793.60 88888.00 2014-04-13 13:19:58.250 103 12439.80 37.88 54793.62 88888.00 2014-04-13 13:19:58.375 103 12439.80 37.90 54793.62 88888.00 2014-04-13 13:19:58.500 103 12439.75 37.90 54793.62 88888.00 2014-04-13 13:19:58.625 103 12439.73 37.92 54793.62 88888.00 2014-04-13 13:19:58.750 103 12439.80 37.92 54793.62 88888.00 2014-04-13 13:19:58.875 103 12439.90 37.90 54793.62 88888.00 2014-04-13 13:19:59.000 103 12439.90 37.88 54793.60 88888.00 2014-04-13 13:19:59.125 103 12439.85 37.90 54793.60 88888.00 2014-04-13 13:19:59.250 103 12439.85 37.85 54793.60 88888.00 2014-04-13 13:19:59.375 103 12439.85 37.85 54793.60 88888.00 2014-04-13 13:19:59.500 103 12439.85 37.85 54793.62 88888.00 2014-04-13 13:19:59.625 103 12439.88 37.85 54793.62 88888.00 2014-04-13 13:19:59.750 103 12439.92 37.88 54793.62 88888.00 2014-04-13 13:19:59.875 103 12439.90 37.85 54793.62 88888.00 2014-04-13 13:20:00.000 103 12439.90 37.85 54793.62 88888.00 2014-04-13 13:20:00.125 103 12439.92 37.83 54793.62 88888.00 2014-04-13 13:20:00.250 103 12439.95 37.83 54793.60 88888.00 2014-04-13 13:20:00.375 103 12440.00 37.83 54793.62 88888.00 2014-04-13 13:20:00.500 103 12440.00 37.85 54793.62 88888.00 2014-04-13 13:20:00.625 103 12439.98 37.85 54793.62 88888.00 2014-04-13 13:20:00.750 103 12439.92 37.83 54793.60 88888.00 2014-04-13 13:20:00.875 103 12439.95 37.83 54793.62 88888.00 2014-04-13 13:20:01.000 103 12440.00 37.83 54793.60 88888.00 2014-04-13 13:20:01.125 103 12439.98 37.83 54793.57 88888.00 2014-04-13 13:20:01.250 103 12439.98 37.77 54793.57 88888.00 2014-04-13 13:20:01.375 103 12440.00 37.80 54793.57 88888.00 2014-04-13 13:20:01.500 103 12440.00 37.80 54793.60 88888.00 2014-04-13 13:20:01.625 103 12440.00 37.80 54793.62 88888.00 2014-04-13 13:20:01.750 103 12440.00 37.77 54793.62 88888.00 2014-04-13 13:20:01.875 103 12440.00 37.80 54793.60 88888.00 2014-04-13 13:20:02.000 103 12439.98 37.77 54793.60 88888.00 2014-04-13 13:20:02.125 103 12439.98 37.80 54793.60 88888.00 2014-04-13 13:20:02.250 103 12439.90 37.80 54793.60 88888.00 2014-04-13 13:20:02.375 103 12439.92 37.77 54793.57 88888.00 2014-04-13 13:20:02.500 103 12439.95 37.75 54793.57 88888.00 2014-04-13 13:20:02.625 103 12440.00 37.77 54793.62 88888.00 2014-04-13 13:20:02.750 103 12439.95 37.77 54793.62 88888.00 2014-04-13 13:20:02.875 103 12439.90 37.75 54793.60 88888.00 2014-04-13 13:20:03.000 103 12439.90 37.75 54793.57 88888.00 2014-04-13 13:20:03.125 103 12439.90 37.75 54793.60 88888.00 2014-04-13 13:20:03.250 103 12439.88 37.77 54793.60 88888.00 2014-04-13 13:20:03.375 103 12439.88 37.75 54793.57 88888.00 2014-04-13 13:20:03.500 103 12439.88 37.73 54793.57 88888.00 2014-04-13 13:20:03.625 103 12439.92 37.75 54793.60 88888.00 2014-04-13 13:20:03.750 103 12439.95 37.75 54793.57 88888.00 2014-04-13 13:20:03.875 103 12439.88 37.75 54793.60 88888.00 2014-04-13 13:20:04.000 103 12439.90 37.73 54793.57 88888.00 2014-04-13 13:20:04.125 103 12439.92 37.73 54793.57 88888.00 2014-04-13 13:20:04.250 103 12439.88 37.70 54793.57 88888.00 2014-04-13 13:20:04.375 103 12439.88 37.70 54793.57 88888.00 2014-04-13 13:20:04.500 103 12439.90 37.73 54793.60 88888.00 2014-04-13 13:20:04.625 103 12439.95 37.70 54793.57 88888.00 2014-04-13 13:20:04.750 103 12439.92 37.70 54793.60 88888.00 2014-04-13 13:20:04.875 103 12439.85 37.73 54793.62 88888.00 2014-04-13 13:20:05.000 103 12439.77 37.73 54793.62 88888.00 2014-04-13 13:20:05.125 103 12439.85 37.70 54793.60 88888.00 2014-04-13 13:20:05.250 103 12439.92 37.70 54793.60 88888.00 2014-04-13 13:20:05.375 103 12439.98 37.73 54793.62 88888.00 2014-04-13 13:20:05.500 103 12439.95 37.73 54793.62 88888.00 2014-04-13 13:20:05.625 103 12439.88 37.67 54793.60 88888.00 2014-04-13 13:20:05.750 103 12439.90 37.67 54793.60 88888.00 2014-04-13 13:20:05.875 103 12439.92 37.73 54793.62 88888.00 2014-04-13 13:20:06.000 103 12439.90 37.70 54793.62 88888.00 2014-04-13 13:20:06.125 103 12439.90 37.67 54793.60 88888.00 2014-04-13 13:20:06.250 103 12439.88 37.67 54793.57 88888.00 2014-04-13 13:20:06.375 103 12439.88 37.65 54793.55 88888.00 2014-04-13 13:20:06.500 103 12439.83 37.65 54793.55 88888.00 2014-04-13 13:20:06.625 103 12439.85 37.65 54793.55 88888.00 2014-04-13 13:20:06.750 103 12439.80 37.65 54793.55 88888.00 2014-04-13 13:20:06.875 103 12439.80 37.70 54793.57 88888.00 2014-04-13 13:20:07.000 103 12439.80 37.67 54793.55 88888.00 2014-04-13 13:20:07.125 103 12439.80 37.65 54793.57 88888.00 2014-04-13 13:20:07.250 103 12439.80 37.62 54793.57 88888.00 2014-04-13 13:20:07.375 103 12439.77 37.62 54793.60 88888.00 2014-04-13 13:20:07.500 103 12439.77 37.65 54793.60 88888.00 2014-04-13 13:20:07.625 103 12439.80 37.67 54793.60 88888.00 2014-04-13 13:20:07.750 103 12439.80 37.62 54793.62 88888.00 2014-04-13 13:20:07.875 103 12439.85 37.60 54793.57 88888.00 2014-04-13 13:20:08.000 103 12439.88 37.65 54793.57 88888.00 2014-04-13 13:20:08.125 103 12439.85 37.62 54793.57 88888.00 2014-04-13 13:20:08.250 103 12439.83 37.58 54793.60 88888.00 2014-04-13 13:20:08.375 103 12439.83 37.60 54793.57 88888.00 2014-04-13 13:20:08.500 103 12439.85 37.60 54793.57 88888.00 2014-04-13 13:20:08.625 103 12439.85 37.60 54793.60 88888.00 2014-04-13 13:20:08.750 103 12439.83 37.60 54793.60 88888.00 2014-04-13 13:20:08.875 103 12439.85 37.60 54793.55 88888.00 2014-04-13 13:20:09.000 103 12439.90 37.60 54793.55 88888.00 2014-04-13 13:20:09.125 103 12439.95 37.60 54793.57 88888.00 2014-04-13 13:20:09.250 103 12439.88 37.58 54793.60 88888.00 2014-04-13 13:20:09.375 103 12439.85 37.58 54793.60 88888.00 2014-04-13 13:20:09.500 103 12439.85 37.58 54793.57 88888.00 2014-04-13 13:20:09.625 103 12439.83 37.60 54793.57 88888.00 2014-04-13 13:20:09.750 103 12439.85 37.60 54793.60 88888.00 2014-04-13 13:20:09.875 103 12439.90 37.60 54793.60 88888.00 2014-04-13 13:20:10.000 103 12439.85 37.58 54793.57 88888.00 2014-04-13 13:20:10.125 103 12439.83 37.55 54793.55 88888.00 2014-04-13 13:20:10.250 103 12439.83 37.55 54793.55 88888.00 2014-04-13 13:20:10.375 103 12439.85 37.60 54793.55 88888.00 2014-04-13 13:20:10.500 103 12439.77 37.58 54793.55 88888.00 2014-04-13 13:20:10.625 103 12439.77 37.55 54793.55 88888.00 2014-04-13 13:20:10.750 103 12439.77 37.60 54793.57 88888.00 2014-04-13 13:20:10.875 103 12439.77 37.58 54793.57 88888.00 2014-04-13 13:20:11.000 103 12439.85 37.58 54793.57 88888.00 2014-04-13 13:20:11.125 103 12439.85 37.58 54793.60 88888.00 2014-04-13 13:20:11.250 103 12439.83 37.58 54793.57 88888.00 2014-04-13 13:20:11.375 103 12439.83 37.58 54793.57 88888.00 2014-04-13 13:20:11.500 103 12439.85 37.58 54793.57 88888.00 2014-04-13 13:20:11.625 103 12439.80 37.58 54793.60 88888.00 2014-04-13 13:20:11.750 103 12439.75 37.58 54793.57 88888.00 2014-04-13 13:20:11.875 103 12439.73 37.58 54793.55 88888.00 2014-04-13 13:20:12.000 103 12439.77 37.58 54793.55 88888.00 2014-04-13 13:20:12.125 103 12439.77 37.55 54793.55 88888.00 2014-04-13 13:20:12.250 103 12439.65 37.55 54793.55 88888.00 2014-04-13 13:20:12.375 103 12439.70 37.58 54793.57 88888.00 2014-04-13 13:20:12.500 103 12439.77 37.58 54793.57 88888.00 2014-04-13 13:20:12.625 103 12439.75 37.55 54793.57 88888.00 2014-04-13 13:20:12.750 103 12439.75 37.52 54793.60 88888.00 2014-04-13 13:20:12.875 103 12439.73 37.55 54793.57 88888.00 2014-04-13 13:20:13.000 103 12439.73 37.55 54793.60 88888.00 2014-04-13 13:20:13.125 103 12439.70 37.52 54793.57 88888.00 2014-04-13 13:20:13.250 103 12439.67 37.52 54793.60 88888.00 2014-04-13 13:20:13.375 103 12439.70 37.52 54793.57 88888.00 2014-04-13 13:20:13.500 103 12439.73 37.52 54793.60 88888.00 2014-04-13 13:20:13.625 103 12439.67 37.52 54793.57 88888.00 2014-04-13 13:20:13.750 103 12439.62 37.52 54793.57 88888.00 2014-04-13 13:20:13.875 103 12439.58 37.50 54793.57 88888.00 2014-04-13 13:20:14.000 103 12439.60 37.48 54793.57 88888.00 2014-04-13 13:20:14.125 103 12439.65 37.52 54793.60 88888.00 2014-04-13 13:20:14.250 103 12439.65 37.50 54793.57 88888.00 2014-04-13 13:20:14.375 103 12439.62 37.50 54793.55 88888.00 2014-04-13 13:20:14.500 103 12439.58 37.48 54793.57 88888.00 2014-04-13 13:20:14.625 103 12439.60 37.48 54793.57 88888.00 2014-04-13 13:20:14.750 103 12439.62 37.50 54793.57 88888.00 2014-04-13 13:20:14.875 103 12439.58 37.50 54793.57 88888.00 2014-04-13 13:20:15.000 103 12439.60 37.50 54793.57 88888.00 2014-04-13 13:20:15.125 103 12439.67 37.50 54793.57 88888.00 2014-04-13 13:20:15.250 103 12439.65 37.50 54793.57 88888.00 2014-04-13 13:20:15.375 103 12439.65 37.50 54793.57 88888.00 2014-04-13 13:20:15.500 103 12439.73 37.52 54793.62 88888.00 2014-04-13 13:20:15.625 103 12439.65 37.48 54793.60 88888.00 2014-04-13 13:20:15.750 103 12439.58 37.48 54793.55 88888.00 2014-04-13 13:20:15.875 103 12439.55 37.48 54793.57 88888.00 2014-04-13 13:20:16.000 103 12439.62 37.42 54793.57 88888.00 2014-04-13 13:20:16.125 103 12439.67 37.45 54793.57 88888.00 2014-04-13 13:20:16.250 103 12439.62 37.48 54793.60 88888.00 2014-04-13 13:20:16.375 103 12439.52 37.45 54793.57 88888.00 2014-04-13 13:20:16.500 103 12439.52 37.48 54793.55 88888.00 2014-04-13 13:20:16.625 103 12439.55 37.48 54793.55 88888.00 2014-04-13 13:20:16.750 103 12439.55 37.48 54793.57 88888.00 2014-04-13 13:20:16.875 103 12439.60 37.48 54793.57 88888.00 2014-04-13 13:20:17.000 103 12439.58 37.48 54793.57 88888.00 2014-04-13 13:20:17.125 103 12439.55 37.45 54793.57 88888.00 2014-04-13 13:20:17.250 103 12439.50 37.42 54793.60 88888.00 2014-04-13 13:20:17.375 103 12439.55 37.42 54793.57 88888.00 2014-04-13 13:20:17.500 103 12439.60 37.42 54793.55 88888.00 2014-04-13 13:20:17.625 103 12439.60 37.48 54793.57 88888.00 2014-04-13 13:20:17.750 103 12439.52 37.45 54793.55 88888.00 2014-04-13 13:20:17.875 103 12439.48 37.42 54793.55 88888.00 2014-04-13 13:20:18.000 103 12439.58 37.42 54793.57 88888.00 2014-04-13 13:20:18.125 103 12439.58 37.42 54793.60 88888.00 2014-04-13 13:20:18.250 103 12439.62 37.38 54793.57 88888.00 2014-04-13 13:20:18.375 103 12439.58 37.40 54793.55 88888.00 2014-04-13 13:20:18.500 103 12439.48 37.42 54793.57 88888.00 2014-04-13 13:20:18.625 103 12439.55 37.40 54793.57 88888.00 2014-04-13 13:20:18.750 103 12439.60 37.42 54793.60 88888.00 2014-04-13 13:20:18.875 103 12439.55 37.40 54793.60 88888.00 2014-04-13 13:20:19.000 103 12439.50 37.40 54793.57 88888.00 2014-04-13 13:20:19.125 103 12439.52 37.40 54793.57 88888.00 2014-04-13 13:20:19.250 103 12439.52 37.40 54793.57 88888.00 2014-04-13 13:20:19.375 103 12439.55 37.40 54793.57 88888.00 2014-04-13 13:20:19.500 103 12439.52 37.38 54793.62 88888.00 2014-04-13 13:20:19.625 103 12439.45 37.38 54793.62 88888.00 2014-04-13 13:20:19.750 103 12439.40 37.40 54793.60 88888.00 2014-04-13 13:20:19.875 103 12439.40 37.38 54793.57 88888.00 2014-04-13 13:20:20.000 103 12439.42 37.40 54793.57 88888.00 2014-04-13 13:20:20.125 103 12439.45 37.40 54793.57 88888.00 2014-04-13 13:20:20.250 103 12439.45 37.35 54793.60 88888.00 2014-04-13 13:20:20.375 103 12439.42 37.35 54793.57 88888.00 2014-04-13 13:20:20.500 103 12439.38 37.35 54793.57 88888.00 2014-04-13 13:20:20.625 103 12439.42 37.35 54793.60 88888.00 2014-04-13 13:20:20.750 103 12439.45 37.35 54793.57 88888.00 2014-04-13 13:20:20.875 103 12439.42 37.35 54793.60 88888.00 2014-04-13 13:20:21.000 103 12439.45 37.35 54793.60 88888.00 2014-04-13 13:20:21.125 103 12439.40 37.35 54793.62 88888.00 2014-04-13 13:20:21.250 103 12439.33 37.35 54793.60 88888.00 2014-04-13 13:20:21.375 103 12439.33 37.35 54793.60 88888.00 2014-04-13 13:20:21.500 103 12439.33 37.35 54793.57 88888.00 2014-04-13 13:20:21.625 103 12439.35 37.33 54793.60 88888.00 2014-04-13 13:20:21.750 103 12439.38 37.33 54793.60 88888.00 2014-04-13 13:20:21.875 103 12439.35 37.35 54793.60 88888.00 2014-04-13 13:20:22.000 103 12439.33 37.35 54793.60 88888.00 2014-04-13 13:20:22.125 103 12439.35 37.35 54793.57 88888.00 2014-04-13 13:20:22.250 103 12439.38 37.30 54793.60 88888.00 2014-04-13 13:20:22.375 103 12439.38 37.30 54793.60 88888.00 2014-04-13 13:20:22.500 103 12439.40 37.33 54793.60 88888.00 2014-04-13 13:20:22.625 103 12439.35 37.33 54793.60 88888.00 2014-04-13 13:20:22.750 103 12439.25 37.35 54793.60 88888.00 2014-04-13 13:20:22.875 103 12439.30 37.33 54793.57 88888.00 2014-04-13 13:20:23.000 103 12439.35 37.35 54793.57 88888.00 2014-04-13 13:20:23.125 103 12439.33 37.27 54793.57 88888.00 2014-04-13 13:20:23.250 103 12439.30 37.30 54793.60 88888.00 2014-04-13 13:20:23.375 103 12439.30 37.27 54793.57 88888.00 2014-04-13 13:20:23.500 103 12439.27 37.27 54793.57 88888.00 2014-04-13 13:20:23.625 103 12439.27 37.27 54793.60 88888.00 2014-04-13 13:20:23.750 103 12439.27 37.27 54793.60 88888.00 2014-04-13 13:20:23.875 103 12439.27 37.27 54793.60 88888.00 2014-04-13 13:20:24.000 103 12439.27 37.27 54793.60 88888.00 2014-04-13 13:20:24.125 103 12439.33 37.25 54793.60 88888.00 2014-04-13 13:20:24.250 103 12439.27 37.20 54793.57 88888.00 2014-04-13 13:20:24.375 103 12439.25 37.23 54793.57 88888.00 2014-04-13 13:20:24.500 103 12439.23 37.23 54793.60 88888.00 2014-04-13 13:20:24.625 103 12439.25 37.23 54793.57 88888.00 2014-04-13 13:20:24.750 103 12439.27 37.23 54793.57 88888.00 2014-04-13 13:20:24.875 103 12439.23 37.23 54793.57 88888.00 2014-04-13 13:20:25.000 103 12439.17 37.20 54793.57 88888.00 2014-04-13 13:20:25.125 103 12439.17 37.20 54793.55 88888.00 2014-04-13 13:20:25.250 103 12439.23 37.23 54793.57 88888.00 2014-04-13 13:20:25.375 103 12439.25 37.23 54793.60 88888.00 2014-04-13 13:20:25.500 103 12439.23 37.20 54793.60 88888.00 2014-04-13 13:20:25.625 103 12439.17 37.20 54793.60 88888.00 2014-04-13 13:20:25.750 103 12439.20 37.20 54793.57 88888.00 2014-04-13 13:20:25.875 103 12439.27 37.17 54793.60 88888.00 2014-04-13 13:20:26.000 103 12439.27 37.17 54793.60 88888.00 2014-04-13 13:20:26.125 103 12439.20 37.17 54793.60 88888.00 2014-04-13 13:20:26.250 103 12439.12 37.12 54793.60 88888.00 2014-04-13 13:20:26.375 103 12439.10 37.15 54793.57 88888.00 2014-04-13 13:20:26.500 103 12439.15 37.15 54793.57 88888.00 2014-04-13 13:20:26.625 103 12439.20 37.17 54793.57 88888.00 2014-04-13 13:20:26.750 103 12439.20 37.15 54793.57 88888.00 2014-04-13 13:20:26.875 103 12439.17 37.15 54793.60 88888.00 2014-04-13 13:20:27.000 103 12439.17 37.12 54793.60 88888.00 2014-04-13 13:20:27.125 103 12439.15 37.12 54793.60 88888.00 2014-04-13 13:20:27.250 103 12439.10 37.10 54793.60 88888.00 2014-04-13 13:20:27.375 103 12439.15 37.12 54793.57 88888.00 2014-04-13 13:20:27.500 103 12439.20 37.12 54793.60 88888.00 2014-04-13 13:20:27.625 103 12439.20 37.10 54793.60 88888.00 2014-04-13 13:20:27.750 103 12439.20 37.10 54793.60 88888.00 2014-04-13 13:20:27.875 103 12439.20 37.10 54793.57 88888.00 2014-04-13 13:20:28.000 103 12439.23 37.12 54793.57 88888.00 2014-04-13 13:20:28.125 103 12439.25 37.12 54793.60 88888.00 2014-04-13 13:20:28.250 103 12439.25 37.08 54793.60 88888.00 2014-04-13 13:20:28.375 103 12439.20 37.10 54793.57 88888.00 2014-04-13 13:20:28.500 103 12439.12 37.10 54793.57 88888.00 2014-04-13 13:20:28.625 103 12439.12 37.08 54793.57 88888.00 2014-04-13 13:20:28.750 103 12439.12 37.08 54793.60 88888.00 2014-04-13 13:20:28.875 103 12439.15 37.08 54793.60 88888.00 2014-04-13 13:20:29.000 103 12439.15 37.10 54793.60 88888.00 2014-04-13 13:20:29.125 103 12439.15 37.10 54793.60 88888.00 2014-04-13 13:20:29.250 103 12439.17 37.05 54793.60 88888.00 2014-04-13 13:20:29.375 103 12439.15 37.02 54793.60 88888.00 2014-04-13 13:20:29.500 103 12439.15 37.00 54793.60 88888.00 2014-04-13 13:20:29.625 103 12439.15 37.02 54793.57 88888.00 2014-04-13 13:20:29.750 103 12439.17 37.00 54793.60 88888.00 2014-04-13 13:20:29.875 103 12439.12 37.02 54793.60 88888.00 2014-04-13 13:20:30.000 103 12439.10 37.02 54793.57 88888.00 2014-04-13 13:20:30.125 103 12439.10 37.00 54793.62 88888.00 2014-04-13 13:20:30.250 103 12439.02 36.98 54793.62 88888.00 2014-04-13 13:20:30.375 103 12439.05 36.95 54793.60 88888.00 2014-04-13 13:20:30.500 103 12439.08 37.00 54793.62 88888.00 2014-04-13 13:20:30.625 103 12439.10 37.02 54793.60 88888.00 2014-04-13 13:20:30.750 103 12439.12 37.00 54793.60 88888.00 2014-04-13 13:20:30.875 103 12439.10 37.00 54793.62 88888.00 2014-04-13 13:20:31.000 103 12439.05 36.98 54793.60 88888.00 2014-04-13 13:20:31.125 103 12439.10 36.98 54793.62 88888.00 2014-04-13 13:20:31.250 103 12439.12 36.95 54793.62 88888.00 2014-04-13 13:20:31.375 103 12439.15 36.95 54793.62 88888.00 2014-04-13 13:20:31.500 103 12439.12 36.95 54793.60 88888.00 2014-04-13 13:20:31.625 103 12439.05 36.92 54793.60 88888.00 2014-04-13 13:20:31.750 103 12439.02 36.92 54793.57 88888.00 2014-04-13 13:20:31.875 103 12439.02 36.92 54793.57 88888.00 2014-04-13 13:20:32.000 103 12439.08 36.92 54793.60 88888.00 2014-04-13 13:20:32.125 103 12439.00 36.88 54793.57 88888.00 2014-04-13 13:20:32.250 103 12438.95 36.88 54793.57 88888.00 2014-04-13 13:20:32.375 103 12439.00 36.90 54793.57 88888.00 2014-04-13 13:20:32.500 103 12439.10 36.88 54793.60 88888.00 2014-04-13 13:20:32.625 103 12439.15 36.85 54793.60 88888.00 2014-04-13 13:20:32.750 103 12439.17 36.88 54793.60 88888.00 2014-04-13 13:20:32.875 103 12439.12 36.85 54793.60 88888.00 2014-04-13 13:20:33.000 103 12439.12 36.83 54793.57 88888.00 2014-04-13 13:20:33.125 103 12439.08 36.83 54793.57 88888.00 2014-04-13 13:20:33.250 103 12439.05 36.83 54793.60 88888.00 2014-04-13 13:20:33.375 103 12439.05 36.85 54793.60 88888.00 2014-04-13 13:20:33.500 103 12439.10 36.85 54793.60 88888.00 2014-04-13 13:20:33.625 103 12439.10 36.83 54793.62 88888.00 2014-04-13 13:20:33.750 103 12439.05 36.83 54793.60 88888.00 2014-04-13 13:20:33.875 103 12439.02 36.80 54793.57 88888.00 2014-04-13 13:20:34.000 103 12439.02 36.83 54793.60 88888.00 2014-04-13 13:20:34.125 103 12439.00 36.80 54793.60 88888.00 2014-04-13 13:20:34.250 103 12438.95 36.75 54793.60 88888.00 2014-04-13 13:20:34.375 103 12438.95 36.77 54793.60 88888.00 2014-04-13 13:20:34.500 103 12438.98 36.77 54793.60 88888.00 2014-04-13 13:20:34.625 103 12439.02 36.77 54793.60 88888.00 2014-04-13 13:20:34.750 103 12439.00 36.77 54793.62 88888.00 2014-04-13 13:20:34.875 103 12439.02 36.77 54793.65 88888.00 2014-04-13 13:20:35.000 103 12439.08 36.77 54793.62 88888.00 2014-04-13 13:20:35.125 103 12439.00 36.75 54793.60 88888.00 2014-04-13 13:20:35.250 103 12438.98 36.73 54793.60 88888.00 2014-04-13 13:20:35.375 103 12439.00 36.73 54793.60 88888.00 2014-04-13 13:20:35.500 103 12439.05 36.73 54793.60 88888.00 2014-04-13 13:20:35.625 103 12439.02 36.75 54793.60 88888.00 2014-04-13 13:20:35.750 103 12439.02 36.70 54793.57 88888.00 2014-04-13 13:20:35.875 103 12439.05 36.70 54793.57 88888.00 2014-04-13 13:20:36.000 103 12439.05 36.70 54793.57 88888.00 2014-04-13 13:20:36.125 103 12438.98 36.67 54793.60 88888.00 2014-04-13 13:20:36.250 103 12438.95 36.65 54793.62 88888.00 2014-04-13 13:20:36.375 103 12438.95 36.67 54793.60 88888.00 2014-04-13 13:20:36.500 103 12438.92 36.70 54793.60 88888.00 2014-04-13 13:20:36.625 103 12438.95 36.70 54793.60 88888.00 2014-04-13 13:20:36.750 103 12438.95 36.67 54793.60 88888.00 2014-04-13 13:20:36.875 103 12438.98 36.67 54793.62 88888.00 2014-04-13 13:20:37.000 103 12439.00 36.67 54793.62 88888.00 2014-04-13 13:20:37.125 103 12438.90 36.67 54793.62 88888.00 2014-04-13 13:20:37.250 103 12438.85 36.62 54793.62 88888.00 2014-04-13 13:20:37.375 103 12438.92 36.60 54793.65 88888.00 2014-04-13 13:20:37.500 103 12439.00 36.62 54793.65 88888.00 2014-04-13 13:20:37.625 103 12438.98 36.62 54793.62 88888.00 2014-04-13 13:20:37.750 103 12438.95 36.62 54793.62 88888.00 2014-04-13 13:20:37.875 103 12438.88 36.62 54793.62 88888.00 2014-04-13 13:20:38.000 103 12438.85 36.60 54793.60 88888.00 2014-04-13 13:20:38.125 103 12438.85 36.60 54793.62 88888.00 2014-04-13 13:20:38.250 103 12438.85 36.62 54793.60 88888.00 2014-04-13 13:20:38.375 103 12438.92 36.60 54793.60 88888.00 2014-04-13 13:20:38.500 103 12438.98 36.58 54793.60 88888.00 2014-04-13 13:20:38.625 103 12438.98 36.58 54793.60 88888.00 2014-04-13 13:20:38.750 103 12438.92 36.58 54793.62 88888.00 2014-04-13 13:20:38.875 103 12438.90 36.55 54793.60 88888.00 2014-04-13 13:20:39.000 103 12438.88 36.52 54793.57 88888.00 2014-04-13 13:20:39.125 103 12438.90 36.55 54793.57 88888.00 2014-04-13 13:20:39.250 103 12438.92 36.58 54793.57 88888.00 2014-04-13 13:20:39.375 103 12438.92 36.58 54793.57 88888.00 2014-04-13 13:20:39.500 103 12438.92 36.50 54793.57 88888.00 2014-04-13 13:20:39.625 103 12438.92 36.52 54793.57 88888.00 2014-04-13 13:20:39.750 103 12438.92 36.50 54793.55 88888.00 2014-04-13 13:20:39.875 103 12438.95 36.50 54793.55 88888.00 2014-04-13 13:20:40.000 103 12438.90 36.52 54793.55 88888.00 2014-04-13 13:20:40.125 103 12438.85 36.52 54793.57 88888.00 2014-04-13 13:20:40.250 103 12438.88 36.55 54793.57 88888.00 2014-04-13 13:20:40.375 103 12438.90 36.58 54793.60 88888.00 2014-04-13 13:20:40.500 103 12438.88 36.55 54793.57 88888.00 2014-04-13 13:20:40.625 103 12438.83 36.52 54793.57 88888.00 2014-04-13 13:20:40.750 103 12438.80 36.52 54793.57 88888.00 2014-04-13 13:20:40.875 103 12438.77 36.52 54793.57 88888.00 2014-04-13 13:20:41.000 103 12438.80 36.52 54793.55 88888.00 2014-04-13 13:20:41.125 103 12438.80 36.55 54793.60 88888.00 2014-04-13 13:20:41.250 103 12438.80 36.50 54793.62 88888.00 2014-04-13 13:20:41.375 103 12438.80 36.52 54793.62 88888.00 2014-04-13 13:20:41.500 103 12438.77 36.50 54793.62 88888.00 2014-04-13 13:20:41.625 103 12438.77 36.50 54793.60 88888.00 2014-04-13 13:20:41.750 103 12438.83 36.48 54793.57 88888.00 2014-04-13 13:20:41.875 103 12438.85 36.48 54793.60 88888.00 2014-04-13 13:20:42.000 103 12438.85 36.48 54793.60 88888.00 2014-04-13 13:20:42.125 103 12438.85 36.45 54793.62 88888.00 2014-04-13 13:20:42.250 103 12438.80 36.42 54793.62 88888.00 2014-04-13 13:20:42.375 103 12438.77 36.45 54793.60 88888.00 2014-04-13 13:20:42.500 103 12438.77 36.45 54793.62 88888.00 2014-04-13 13:20:42.625 103 12438.88 36.45 54793.62 88888.00 2014-04-13 13:20:42.750 103 12438.88 36.45 54793.62 88888.00 2014-04-13 13:20:42.875 103 12438.83 36.45 54793.60 88888.00 2014-04-13 13:20:43.000 103 12438.77 36.40 54793.60 88888.00 2014-04-13 13:20:43.125 103 12438.83 36.40 54793.60 88888.00 2014-04-13 13:20:43.250 103 12438.85 36.42 54793.60 88888.00 2014-04-13 13:20:43.375 103 12438.90 36.45 54793.57 88888.00 2014-04-13 13:20:43.500 103 12438.83 36.45 54793.57 88888.00 2014-04-13 13:20:43.625 103 12438.75 36.40 54793.57 88888.00 2014-04-13 13:20:43.750 103 12438.75 36.42 54793.57 88888.00 2014-04-13 13:20:43.875 103 12438.75 36.40 54793.53 88888.00 2014-04-13 13:20:44.000 103 12438.77 36.40 54793.55 88888.00 2014-04-13 13:20:44.125 103 12438.83 36.40 54793.57 88888.00 2014-04-13 13:20:44.250 103 12438.83 36.40 54793.55 88888.00 2014-04-13 13:20:44.375 103 12438.83 36.40 54793.55 88888.00 2014-04-13 13:20:44.500 103 12438.77 36.42 54793.55 88888.00 2014-04-13 13:20:44.625 103 12438.85 36.42 54793.57 88888.00 2014-04-13 13:20:44.750 103 12438.88 36.40 54793.57 88888.00 2014-04-13 13:20:44.875 103 12438.88 36.38 54793.57 88888.00 2014-04-13 13:20:45.000 103 12438.85 36.35 54793.55 88888.00 2014-04-13 13:20:45.125 103 12438.83 36.35 54793.57 88888.00 2014-04-13 13:20:45.250 103 12438.80 36.38 54793.57 88888.00 2014-04-13 13:20:45.375 103 12438.77 36.38 54793.57 88888.00 2014-04-13 13:20:45.500 103 12438.77 36.35 54793.57 88888.00 2014-04-13 13:20:45.625 103 12438.77 36.35 54793.57 88888.00 2014-04-13 13:20:45.750 103 12438.73 36.35 54793.55 88888.00 2014-04-13 13:20:45.875 103 12438.67 36.35 54793.55 88888.00 2014-04-13 13:20:46.000 103 12438.73 36.38 54793.55 88888.00 2014-04-13 13:20:46.125 103 12438.77 36.33 54793.57 88888.00 2014-04-13 13:20:46.250 103 12438.73 36.30 54793.60 88888.00 2014-04-13 13:20:46.375 103 12438.70 36.30 54793.57 88888.00 2014-04-13 13:20:46.500 103 12438.65 36.33 54793.57 88888.00 2014-04-13 13:20:46.625 103 12438.58 36.30 54793.55 88888.00 2014-04-13 13:20:46.750 103 12438.58 36.30 54793.55 88888.00 2014-04-13 13:20:46.875 103 12438.65 36.30 54793.55 88888.00 2014-04-13 13:20:47.000 103 12438.70 36.30 54793.55 88888.00 2014-04-13 13:20:47.125 103 12438.70 36.33 54793.57 88888.00 2014-04-13 13:20:47.250 103 12438.60 36.30 54793.57 88888.00 2014-04-13 13:20:47.375 103 12438.55 36.27 54793.55 88888.00 2014-04-13 13:20:47.500 103 12438.60 36.27 54793.55 88888.00 2014-04-13 13:20:47.625 103 12438.58 36.30 54793.57 88888.00 2014-04-13 13:20:47.750 103 12438.58 36.27 54793.55 88888.00 2014-04-13 13:20:47.875 103 12438.58 36.30 54793.55 88888.00 2014-04-13 13:20:48.000 103 12438.58 36.27 54793.53 88888.00 2014-04-13 13:20:48.125 103 12438.65 36.25 54793.57 88888.00 2014-04-13 13:20:48.250 103 12438.67 36.27 54793.60 88888.00 2014-04-13 13:20:48.375 103 12438.62 36.27 54793.57 88888.00 2014-04-13 13:20:48.500 103 12438.60 36.25 54793.57 88888.00 2014-04-13 13:20:48.625 103 12438.65 36.25 54793.55 88888.00 2014-04-13 13:20:48.750 103 12438.65 36.27 54793.55 88888.00 2014-04-13 13:20:48.875 103 12438.62 36.25 54793.53 88888.00 2014-04-13 13:20:49.000 103 12438.60 36.23 54793.50 88888.00 2014-04-13 13:20:49.125 103 12438.62 36.23 54793.53 88888.00 2014-04-13 13:20:49.250 103 12438.67 36.27 54793.55 88888.00 2014-04-13 13:20:49.375 103 12438.73 36.27 54793.55 88888.00 2014-04-13 13:20:49.500 103 12438.67 36.25 54793.50 88888.00 2014-04-13 13:20:49.625 103 12438.58 36.23 54793.50 88888.00 2014-04-13 13:20:49.750 103 12438.60 36.23 54793.53 88888.00 2014-04-13 13:20:49.875 103 12438.65 36.25 54793.53 88888.00 2014-04-13 13:20:50.000 103 12438.65 36.25 54793.50 88888.00 2014-04-13 13:20:50.125 103 12438.70 36.27 54793.47 88888.00 2014-04-13 13:20:50.250 103 12438.73 36.23 54793.50 88888.00 2014-04-13 13:20:50.375 103 12438.73 36.17 54793.47 88888.00 2014-04-13 13:20:50.500 103 12438.62 36.17 54793.50 88888.00 2014-04-13 13:20:50.625 103 12438.55 36.20 54793.53 88888.00 2014-04-13 13:20:50.750 103 12438.60 36.20 54793.53 88888.00 2014-04-13 13:20:50.875 103 12438.67 36.17 54793.53 88888.00 2014-04-13 13:20:51.000 103 12438.67 36.17 54793.50 88888.00 2014-04-13 13:20:51.125 103 12438.67 36.17 54793.50 88888.00 2014-04-13 13:20:51.250 103 12438.70 36.15 54793.53 88888.00 2014-04-13 13:20:51.375 103 12438.73 36.17 54793.53 88888.00 2014-04-13 13:20:51.500 103 12438.65 36.20 54793.47 88888.00 2014-04-13 13:20:51.625 103 12438.65 36.15 54793.45 88888.00 2014-04-13 13:20:51.750 103 12438.65 36.17 54793.47 88888.00 2014-04-13 13:20:51.875 103 12438.65 36.20 54793.47 88888.00 2014-04-13 13:20:52.000 103 12438.67 36.20 54793.45 88888.00 2014-04-13 13:20:52.125 103 12438.67 36.17 54793.47 88888.00 2014-04-13 13:20:52.250 103 12438.65 36.15 54793.47 88888.00 2014-04-13 13:20:52.375 103 12438.67 36.15 54793.47 88888.00 2014-04-13 13:20:52.500 103 12438.67 36.15 54793.43 88888.00 2014-04-13 13:20:52.625 103 12438.65 36.15 54793.43 88888.00 2014-04-13 13:20:52.750 103 12438.70 36.12 54793.45 88888.00 2014-04-13 13:20:52.875 103 12438.67 36.10 54793.45 88888.00 2014-04-13 13:20:53.000 103 12438.73 36.15 54793.45 88888.00 2014-04-13 13:20:53.125 103 12438.73 36.15 54793.47 88888.00 2014-04-13 13:20:53.250 103 12438.65 36.10 54793.47 88888.00 2014-04-13 13:20:53.375 103 12438.67 36.10 54793.43 88888.00 2014-04-13 13:20:53.500 103 12438.73 36.12 54793.40 88888.00 2014-04-13 13:20:53.625 103 12438.70 36.10 54793.43 88888.00 2014-04-13 13:20:53.750 103 12438.73 36.10 54793.43 88888.00 2014-04-13 13:20:53.875 103 12438.77 36.10 54793.45 88888.00 2014-04-13 13:20:54.000 103 12438.80 36.10 54793.50 88888.00 2014-04-13 13:20:54.125 103 12438.73 36.10 54793.53 88888.00 2014-04-13 13:20:54.250 103 12438.67 36.05 54793.45 88888.00 2014-04-13 13:20:54.375 103 12438.65 36.10 54793.43 88888.00 2014-04-13 13:20:54.500 103 12438.70 36.12 54793.43 88888.00 2014-04-13 13:20:54.625 103 12438.73 36.12 54793.45 88888.00 2014-04-13 13:20:54.750 103 12438.75 36.15 54793.43 88888.00 2014-04-13 13:20:54.875 103 12438.83 36.12 54793.43 88888.00 2014-04-13 13:20:55.000 103 12438.85 36.08 54793.43 88888.00 2014-04-13 13:20:55.125 103 12438.88 36.10 54793.40 88888.00 2014-04-13 13:20:55.250 103 12438.88 36.10 54793.45 88888.00 2014-04-13 13:20:55.375 103 12438.88 36.10 54793.45 88888.00 2014-04-13 13:20:55.500 103 12438.90 36.05 54793.45 88888.00 2014-04-13 13:20:55.625 103 12438.88 36.05 54793.43 88888.00 2014-04-13 13:20:55.750 103 12438.80 36.05 54793.40 88888.00 2014-04-13 13:20:55.875 103 12438.77 36.08 54793.40 88888.00 2014-04-13 13:20:56.000 103 12438.75 36.08 54793.40 88888.00 2014-04-13 13:20:56.125 103 12438.73 36.08 54793.43 88888.00 2014-04-13 13:20:56.250 103 12438.75 36.08 54793.45 88888.00 2014-04-13 13:20:56.375 103 12438.83 36.10 54793.43 88888.00 2014-04-13 13:20:56.500 103 12438.77 36.08 54793.40 88888.00 2014-04-13 13:20:56.625 103 12438.73 36.05 54793.40 88888.00 2014-04-13 13:20:56.750 103 12438.65 36.05 54793.40 88888.00 2014-04-13 13:20:56.875 103 12438.67 36.08 54793.40 88888.00 2014-04-13 13:20:57.000 103 12438.75 36.10 54793.38 88888.00 2014-04-13 13:20:57.125 103 12438.80 36.08 54793.43 88888.00 2014-04-13 13:20:57.250 103 12438.73 36.08 54793.38 88888.00 2014-04-13 13:20:57.375 103 12438.73 36.08 54793.40 88888.00 2014-04-13 13:20:57.500 103 12438.75 36.10 54793.38 88888.00 2014-04-13 13:20:57.625 103 12438.73 36.10 54793.38 88888.00 2014-04-13 13:20:57.750 103 12438.75 36.10 54793.38 88888.00 2014-04-13 13:20:57.875 103 12438.77 36.12 54793.38 88888.00 2014-04-13 13:20:58.000 103 12438.75 36.08 54793.40 88888.00 2014-04-13 13:20:58.125 103 12438.70 36.08 54793.40 88888.00 2014-04-13 13:20:58.250 103 12438.67 36.05 54793.40 88888.00 2014-04-13 13:20:58.375 103 12438.75 36.10 54793.38 88888.00 2014-04-13 13:20:58.500 103 12438.75 36.08 54793.38 88888.00 2014-04-13 13:20:58.625 103 12438.67 36.08 54793.35 88888.00 2014-04-13 13:20:58.750 103 12438.62 36.08 54793.35 88888.00 2014-04-13 13:20:58.875 103 12438.60 36.08 54793.38 88888.00 2014-04-13 13:20:59.000 103 12438.65 36.10 54793.40 88888.00 2014-04-13 13:20:59.125 103 12438.70 36.10 54793.40 88888.00 2014-04-13 13:20:59.250 103 12438.73 36.08 54793.38 88888.00 2014-04-13 13:20:59.375 103 12438.77 36.05 54793.35 88888.00 2014-04-13 13:20:59.500 103 12438.75 36.05 54793.35 88888.00 2014-04-13 13:20:59.625 103 12438.73 36.08 54793.35 88888.00 2014-04-13 13:20:59.750 103 12438.67 36.08 54793.32 88888.00 2014-04-13 13:20:59.875 103 12438.65 36.10 54793.35 88888.00 2014-04-13 13:21:00.000 103 12438.70 36.08 54793.35 88888.00 2014-04-13 13:21:00.125 103 12438.75 36.08 54793.32 88888.00 2014-04-13 13:21:00.250 103 12438.73 36.05 54793.32 88888.00 2014-04-13 13:21:00.375 103 12438.75 36.10 54793.38 88888.00 2014-04-13 13:21:00.500 103 12438.77 36.08 54793.35 88888.00 2014-04-13 13:21:00.625 103 12438.73 36.05 54793.32 88888.00 2014-04-13 13:21:00.750 103 12438.65 36.05 54793.35 88888.00 2014-04-13 13:21:00.875 103 12438.62 36.05 54793.35 88888.00 2014-04-13 13:21:01.000 103 12438.65 36.05 54793.32 88888.00 2014-04-13 13:21:01.125 103 12438.67 36.08 54793.32 88888.00 2014-04-13 13:21:01.250 103 12438.65 36.08 54793.32 88888.00 2014-04-13 13:21:01.375 103 12438.62 36.05 54793.30 88888.00 2014-04-13 13:21:01.500 103 12438.65 36.02 54793.32 88888.00 2014-04-13 13:21:01.625 103 12438.75 36.02 54793.32 88888.00 2014-04-13 13:21:01.750 103 12438.77 36.05 54793.32 88888.00 2014-04-13 13:21:01.875 103 12438.75 36.05 54793.32 88888.00 2014-04-13 13:21:02.000 103 12438.75 36.02 54793.35 88888.00 2014-04-13 13:21:02.125 103 12438.77 36.00 54793.38 88888.00 2014-04-13 13:21:02.250 103 12438.77 36.00 54793.35 88888.00 2014-04-13 13:21:02.375 103 12438.75 36.00 54793.32 88888.00 2014-04-13 13:21:02.500 103 12438.73 36.02 54793.35 88888.00 2014-04-13 13:21:02.625 103 12438.67 36.00 54793.35 88888.00 2014-04-13 13:21:02.750 103 12438.67 36.00 54793.35 88888.00 2014-04-13 13:21:02.875 103 12438.67 36.02 54793.32 88888.00 2014-04-13 13:21:03.000 103 12438.70 35.98 54793.32 88888.00 2014-04-13 13:21:03.125 103 12438.73 36.02 54793.35 88888.00 2014-04-13 13:21:03.250 103 12438.75 36.00 54793.35 88888.00 2014-04-13 13:21:03.375 103 12438.70 36.00 54793.35 88888.00 2014-04-13 13:21:03.500 103 12438.62 36.00 54793.35 88888.00 2014-04-13 13:21:03.625 103 12438.62 36.00 54793.38 88888.00 2014-04-13 13:21:03.750 103 12438.65 36.02 54793.38 88888.00 2014-04-13 13:21:03.875 103 12438.67 36.02 54793.35 88888.00 2014-04-13 13:21:04.000 103 12438.67 36.00 54793.35 88888.00 2014-04-13 13:21:04.125 103 12438.73 36.00 54793.35 88888.00 2014-04-13 13:21:04.250 103 12438.67 36.02 54793.35 88888.00 2014-04-13 13:21:04.375 103 12438.60 36.02 54793.35 88888.00 2014-04-13 13:21:04.500 103 12438.60 36.00 54793.32 88888.00 2014-04-13 13:21:04.625 103 12438.62 35.98 54793.32 88888.00 2014-04-13 13:21:04.750 103 12438.62 36.00 54793.32 88888.00 2014-04-13 13:21:04.875 103 12438.60 36.00 54793.30 88888.00 2014-04-13 13:21:05.000 103 12438.58 36.02 54793.32 88888.00 2014-04-13 13:21:05.125 103 12438.58 36.02 54793.32 88888.00 2014-04-13 13:21:05.250 103 12438.58 36.00 54793.32 88888.00 2014-04-13 13:21:05.375 103 12438.55 36.02 54793.32 88888.00 2014-04-13 13:21:05.500 103 12438.55 35.98 54793.32 88888.00 2014-04-13 13:21:05.625 103 12438.60 36.00 54793.32 88888.00 2014-04-13 13:21:05.750 103 12438.65 36.02 54793.35 88888.00 2014-04-13 13:21:05.875 103 12438.65 36.02 54793.32 88888.00 2014-04-13 13:21:06.000 103 12438.67 36.02 54793.32 88888.00 2014-04-13 13:21:06.125 103 12438.67 36.02 54793.32 88888.00 2014-04-13 13:21:06.250 103 12438.62 36.02 54793.32 88888.00 2014-04-13 13:21:06.375 103 12438.62 36.05 54793.32 88888.00 2014-04-13 13:21:06.500 103 12438.60 36.02 54793.30 88888.00 2014-04-13 13:21:06.625 103 12438.60 36.00 54793.30 88888.00 2014-04-13 13:21:06.750 103 12438.60 36.00 54793.30 88888.00 2014-04-13 13:21:06.875 103 12438.52 36.00 54793.32 88888.00 2014-04-13 13:21:07.000 103 12438.52 36.02 54793.32 88888.00 2014-04-13 13:21:07.125 103 12438.55 36.02 54793.32 88888.00 2014-04-13 13:21:07.250 103 12438.52 36.00 54793.28 88888.00 2014-04-13 13:21:07.375 103 12438.50 36.00 54793.30 88888.00 2014-04-13 13:21:07.500 103 12438.52 36.00 54793.32 88888.00 2014-04-13 13:21:07.625 103 12438.58 36.02 54793.35 88888.00 2014-04-13 13:21:07.750 103 12438.62 36.05 54793.35 88888.00 2014-04-13 13:21:07.875 103 12438.62 36.05 54793.35 88888.00 2014-04-13 13:21:08.000 103 12438.60 36.05 54793.35 88888.00 2014-04-13 13:21:08.125 103 12438.55 36.05 54793.32 88888.00 2014-04-13 13:21:08.250 103 12438.58 36.05 54793.35 88888.00 2014-04-13 13:21:08.375 103 12438.67 36.05 54793.35 88888.00 2014-04-13 13:21:08.500 103 12438.73 36.05 54793.35 88888.00 2014-04-13 13:21:08.625 103 12438.70 36.08 54793.32 88888.00 2014-04-13 13:21:08.750 103 12438.67 36.08 54793.30 88888.00 2014-04-13 13:21:08.875 103 12438.65 36.08 54793.30 88888.00 2014-04-13 13:21:09.000 103 12438.60 36.08 54793.30 88888.00 2014-04-13 13:21:09.125 103 12438.58 36.08 54793.35 88888.00 2014-04-13 13:21:09.250 103 12438.55 36.08 54793.40 88888.00 2014-04-13 13:21:09.375 103 12438.60 36.10 54793.38 88888.00 2014-04-13 13:21:09.500 103 12438.60 36.15 54793.35 88888.00 2014-04-13 13:21:09.625 103 12438.62 36.10 54793.30 88888.00 2014-04-13 13:21:09.750 103 12438.65 36.10 54793.32 88888.00 2014-04-13 13:21:09.875 103 12438.58 36.12 54793.32 88888.00 2014-04-13 13:21:10.000 103 12438.48 36.12 54793.30 88888.00 2014-04-13 13:21:10.125 103 12438.48 36.12 54793.30 88888.00 2014-04-13 13:21:10.250 103 12438.45 36.12 54793.32 88888.00 2014-04-13 13:21:10.375 103 12438.42 36.12 54793.32 88888.00 2014-04-13 13:21:10.500 103 12438.42 36.15 54793.30 88888.00 2014-04-13 13:21:10.625 103 12438.45 36.15 54793.30 88888.00 2014-04-13 13:21:10.750 103 12438.48 36.12 54793.30 88888.00 2014-04-13 13:21:10.875 103 12438.50 36.15 54793.32 88888.00 2014-04-13 13:21:11.000 103 12438.45 36.12 54793.32 88888.00 2014-04-13 13:21:11.125 103 12438.38 36.12 54793.30 88888.00 2014-04-13 13:21:11.250 103 12438.45 36.12 54793.30 88888.00 2014-04-13 13:21:11.375 103 12438.48 36.10 54793.28 88888.00 2014-04-13 13:21:11.500 103 12438.45 36.10 54793.30 88888.00 2014-04-13 13:21:11.625 103 12438.42 36.12 54793.32 88888.00 2014-04-13 13:21:11.750 103 12438.40 36.12 54793.32 88888.00 2014-04-13 13:21:11.875 103 12438.38 36.12 54793.32 88888.00 2014-04-13 13:21:12.000 103 12438.40 36.10 54793.32 88888.00 2014-04-13 13:21:12.125 103 12438.42 36.12 54793.32 88888.00 2014-04-13 13:21:12.250 103 12438.42 36.12 54793.35 88888.00 2014-04-13 13:21:12.375 103 12438.40 36.12 54793.32 88888.00 2014-04-13 13:21:12.500 103 12438.38 36.10 54793.35 88888.00 2014-04-13 13:21:12.625 103 12438.35 36.10 54793.32 88888.00 2014-04-13 13:21:12.750 103 12438.30 36.12 54793.32 88888.00 2014-04-13 13:21:12.875 103 12438.33 36.15 54793.32 88888.00 2014-04-13 13:21:13.000 103 12438.38 36.15 54793.32 88888.00 2014-04-13 13:21:13.125 103 12438.42 36.12 54793.35 88888.00 2014-04-13 13:21:13.250 103 12438.38 36.10 54793.35 88888.00 2014-04-13 13:21:13.375 103 12438.35 36.08 54793.32 88888.00 2014-04-13 13:21:13.500 103 12438.35 36.10 54793.32 88888.00 2014-04-13 13:21:13.625 103 12438.40 36.08 54793.32 88888.00 2014-04-13 13:21:13.750 103 12438.42 36.08 54793.35 88888.00 2014-04-13 13:21:13.875 103 12438.42 36.10 54793.35 88888.00 2014-04-13 13:21:14.000 103 12438.40 36.08 54793.35 88888.00 2014-04-13 13:21:14.125 103 12438.35 36.05 54793.35 88888.00 2014-04-13 13:21:14.250 103 12438.30 36.05 54793.38 88888.00 2014-04-13 13:21:14.375 103 12438.38 36.10 54793.35 88888.00 2014-04-13 13:21:14.500 103 12438.38 36.05 54793.35 88888.00 2014-04-13 13:21:14.625 103 12438.38 36.02 54793.35 88888.00 2014-04-13 13:21:14.750 103 12438.42 36.05 54793.35 88888.00 2014-04-13 13:21:14.875 103 12438.45 36.05 54793.35 88888.00 2014-04-13 13:21:15.000 103 12438.38 36.05 54793.35 88888.00 2014-04-13 13:21:15.125 103 12438.33 36.02 54793.32 88888.00 2014-04-13 13:21:15.250 103 12438.27 36.00 54793.32 88888.00 2014-04-13 13:21:15.375 103 12438.35 36.02 54793.30 88888.00 2014-04-13 13:21:15.500 103 12438.40 36.02 54793.35 88888.00 2014-04-13 13:21:15.625 103 12438.35 36.00 54793.32 88888.00 2014-04-13 13:21:15.750 103 12438.33 36.00 54793.32 88888.00 2014-04-13 13:21:15.875 103 12438.35 36.02 54793.32 88888.00 2014-04-13 13:21:16.000 103 12438.33 36.02 54793.32 88888.00 2014-04-13 13:21:16.125 103 12438.30 36.00 54793.35 88888.00 2014-04-13 13:21:16.250 103 12438.33 35.98 54793.35 88888.00 2014-04-13 13:21:16.375 103 12438.38 36.00 54793.32 88888.00 2014-04-13 13:21:16.500 103 12438.35 36.02 54793.35 88888.00 2014-04-13 13:21:16.625 103 12438.27 36.02 54793.35 88888.00 2014-04-13 13:21:16.750 103 12438.25 36.02 54793.35 88888.00 2014-04-13 13:21:16.875 103 12438.25 36.02 54793.35 88888.00 2014-04-13 13:21:17.000 103 12438.30 36.00 54793.32 88888.00 2014-04-13 13:21:17.125 103 12438.33 35.98 54793.32 88888.00 2014-04-13 13:21:17.250 103 12438.30 35.98 54793.38 88888.00 2014-04-13 13:21:17.375 103 12438.30 36.00 54793.38 88888.00 2014-04-13 13:21:17.500 103 12438.27 36.00 54793.38 88888.00 2014-04-13 13:21:17.625 103 12438.25 36.02 54793.40 88888.00 2014-04-13 13:21:17.750 103 12438.20 35.98 54793.38 88888.00 2014-04-13 13:21:17.875 103 12438.17 35.98 54793.35 88888.00 2014-04-13 13:21:18.000 103 12438.20 35.98 54793.35 88888.00 2014-04-13 13:21:18.125 103 12438.17 35.95 54793.35 88888.00 2014-04-13 13:21:18.250 103 12438.15 35.92 54793.35 88888.00 2014-04-13 13:21:18.375 103 12438.15 35.95 54793.35 88888.00 2014-04-13 13:21:18.500 103 12438.25 35.95 54793.32 88888.00 2014-04-13 13:21:18.625 103 12438.33 35.98 54793.35 88888.00 2014-04-13 13:21:18.750 103 12438.33 35.92 54793.35 88888.00 2014-04-13 13:21:18.875 103 12438.30 35.90 54793.35 88888.00 2014-04-13 13:21:19.000 103 12438.35 35.92 54793.35 88888.00 2014-04-13 13:21:19.125 103 12438.30 35.92 54793.35 88888.00 2014-04-13 13:21:19.250 103 12438.25 35.92 54793.32 88888.00 2014-04-13 13:21:19.375 103 12438.25 35.92 54793.35 88888.00 2014-04-13 13:21:19.500 103 12438.23 35.90 54793.32 88888.00 2014-04-13 13:21:19.625 103 12438.23 35.88 54793.30 88888.00 2014-04-13 13:21:19.750 103 12438.20 35.90 54793.32 88888.00 2014-04-13 13:21:19.875 103 12438.20 35.90 54793.32 88888.00 2014-04-13 13:21:20.000 103 12438.17 35.88 54793.32 88888.00 2014-04-13 13:21:20.125 103 12438.17 35.88 54793.32 88888.00 2014-04-13 13:21:20.250 103 12438.15 35.88 54793.35 88888.00 2014-04-13 13:21:20.375 103 12438.20 35.90 54793.35 88888.00 2014-04-13 13:21:20.500 103 12438.20 35.90 54793.32 88888.00 2014-04-13 13:21:20.625 103 12438.23 35.88 54793.32 88888.00 2014-04-13 13:21:20.750 103 12438.23 35.88 54793.32 88888.00 2014-04-13 13:21:20.875 103 12438.23 35.88 54793.30 88888.00 2014-04-13 13:21:21.000 103 12438.25 35.88 54793.28 88888.00 2014-04-13 13:21:21.125 103 12438.30 35.90 54793.30 88888.00 2014-04-13 13:21:21.250 103 12438.33 35.90 54793.32 88888.00 2014-04-13 13:21:21.375 103 12438.38 35.90 54793.32 88888.00 2014-04-13 13:21:21.500 103 12438.38 35.90 54793.30 88888.00 2014-04-13 13:21:21.625 103 12438.33 35.90 54793.30 88888.00 2014-04-13 13:21:21.750 103 12438.25 35.90 54793.30 88888.00 2014-04-13 13:21:21.875 103 12438.35 35.92 54793.32 88888.00 2014-04-13 13:21:22.000 103 12438.38 35.92 54793.35 88888.00 2014-04-13 13:21:22.125 103 12438.30 35.92 54793.38 88888.00 2014-04-13 13:21:22.250 103 12438.23 35.95 54793.35 88888.00 2014-04-13 13:21:22.375 103 12438.27 35.92 54793.32 88888.00 2014-04-13 13:21:22.500 103 12438.33 35.90 54793.32 88888.00 2014-04-13 13:21:22.625 103 12438.33 35.88 54793.32 88888.00 2014-04-13 13:21:22.750 103 12438.23 35.90 54793.32 88888.00 2014-04-13 13:21:22.875 103 12438.23 35.90 54793.32 88888.00 2014-04-13 13:21:23.000 103 12438.33 35.92 54793.32 88888.00 2014-04-13 13:21:23.125 103 12438.30 35.92 54793.32 88888.00 2014-04-13 13:21:23.250 103 12438.25 35.90 54793.35 88888.00 2014-04-13 13:21:23.375 103 12438.33 35.90 54793.32 88888.00 2014-04-13 13:21:23.500 103 12438.30 35.90 54793.32 88888.00 2014-04-13 13:21:23.625 103 12438.30 35.90 54793.35 88888.00 2014-04-13 13:21:23.750 103 12438.35 35.90 54793.38 88888.00 2014-04-13 13:21:23.875 103 12438.33 35.92 54793.38 88888.00 2014-04-13 13:21:24.000 103 12438.27 35.92 54793.32 88888.00 2014-04-13 13:21:24.125 103 12438.15 35.95 54793.30 88888.00 2014-04-13 13:21:24.250 103 12438.12 35.92 54793.32 88888.00 2014-04-13 13:21:24.375 103 12438.17 35.95 54793.32 88888.00 2014-04-13 13:21:24.500 103 12438.23 35.92 54793.35 88888.00 2014-04-13 13:21:24.625 103 12438.27 35.92 54793.35 88888.00 2014-04-13 13:21:24.750 103 12438.23 35.95 54793.32 88888.00 2014-04-13 13:21:24.875 103 12438.20 35.92 54793.32 88888.00 2014-04-13 13:21:25.000 103 12438.20 35.92 54793.32 88888.00 2014-04-13 13:21:25.125 103 12438.23 35.95 54793.35 88888.00 2014-04-13 13:21:25.250 103 12438.17 35.95 54793.35 88888.00 2014-04-13 13:21:25.375 103 12438.17 35.95 54793.38 88888.00 2014-04-13 13:21:25.500 103 12438.27 35.95 54793.35 88888.00 2014-04-13 13:21:25.625 103 12438.25 35.92 54793.32 88888.00 2014-04-13 13:21:25.750 103 12438.27 35.95 54793.35 88888.00 2014-04-13 13:21:25.875 103 12438.25 35.95 54793.32 88888.00 2014-04-13 13:21:26.000 103 12438.30 35.92 54793.30 88888.00 2014-04-13 13:21:26.125 103 12438.35 35.95 54793.32 88888.00 2014-04-13 13:21:26.250 103 12438.27 35.92 54793.32 88888.00 2014-04-13 13:21:26.375 103 12438.27 35.95 54793.30 88888.00 2014-04-13 13:21:26.500 103 12438.25 35.98 54793.32 88888.00 2014-04-13 13:21:26.625 103 12438.20 35.95 54793.32 88888.00 2014-04-13 13:21:26.750 103 12438.23 35.92 54793.28 88888.00 2014-04-13 13:21:26.875 103 12438.27 35.92 54793.30 88888.00 2014-04-13 13:21:27.000 103 12438.30 35.92 54793.30 88888.00 2014-04-13 13:21:27.125 103 12438.25 35.95 54793.35 88888.00 2014-04-13 13:21:27.250 103 12438.20 35.95 54793.32 88888.00 2014-04-13 13:21:27.375 103 12438.17 35.95 54793.28 88888.00 2014-04-13 13:21:27.500 103 12438.20 35.92 54793.28 88888.00 2014-04-13 13:21:27.625 103 12438.20 35.92 54793.25 88888.00 2014-04-13 13:21:27.750 103 12438.25 35.95 54793.30 88888.00 2014-04-13 13:21:27.875 103 12438.30 35.98 54793.30 88888.00 2014-04-13 13:21:28.000 103 12438.27 35.98 54793.28 88888.00 2014-04-13 13:21:28.125 103 12438.25 35.95 54793.28 88888.00 2014-04-13 13:21:28.250 103 12438.35 35.95 54793.35 88888.00 2014-04-13 13:21:28.375 103 12438.33 35.95 54793.30 88888.00 2014-04-13 13:21:28.500 103 12438.33 35.98 54793.28 88888.00 2014-04-13 13:21:28.625 103 12438.30 36.00 54793.30 88888.00 2014-04-13 13:21:28.750 103 12438.20 35.98 54793.28 88888.00 2014-04-13 13:21:28.875 103 12438.15 35.98 54793.28 88888.00 2014-04-13 13:21:29.000 103 12438.17 36.00 54793.30 88888.00 2014-04-13 13:21:29.125 103 12438.23 36.00 54793.30 88888.00 2014-04-13 13:21:29.250 103 12438.25 36.00 54793.30 88888.00 2014-04-13 13:21:29.375 103 12438.23 36.00 54793.30 88888.00 2014-04-13 13:21:29.500 103 12438.23 36.02 54793.28 88888.00 2014-04-13 13:21:29.625 103 12438.25 36.00 54793.25 88888.00 2014-04-13 13:21:29.750 103 12438.30 36.02 54793.28 88888.00 2014-04-13 13:21:29.875 103 12438.27 36.02 54793.30 88888.00 2014-04-13 13:21:30.000 103 12438.30 36.00 54793.25 88888.00 2014-04-13 13:21:30.125 103 12438.30 36.00 54793.25 88888.00 2014-04-13 13:21:30.250 103 12438.23 35.95 54793.28 88888.00 2014-04-13 13:21:30.375 103 12438.27 35.98 54793.25 88888.00 2014-04-13 13:21:30.500 103 12438.20 35.98 54793.28 88888.00 2014-04-13 13:21:30.625 103 12438.15 36.05 54793.28 88888.00 2014-04-13 13:21:30.750 103 12438.15 36.02 54793.30 88888.00 2014-04-13 13:21:30.875 103 12438.15 36.00 54793.28 88888.00 2014-04-13 13:21:31.000 103 12438.23 36.02 54793.28 88888.00 2014-04-13 13:21:31.125 103 12438.25 36.05 54793.30 88888.00 2014-04-13 13:21:31.250 103 12438.27 36.05 54793.30 88888.00 2014-04-13 13:21:31.375 103 12438.25 36.05 54793.28 88888.00 2014-04-13 13:21:31.500 103 12438.20 36.05 54793.28 88888.00 2014-04-13 13:21:31.625 103 12438.15 36.02 54793.25 88888.00 2014-04-13 13:21:31.750 103 12438.10 36.05 54793.28 88888.00 2014-04-13 13:21:31.875 103 12438.10 36.05 54793.32 88888.00 2014-04-13 13:21:32.000 103 12438.15 36.02 54793.30 88888.00 2014-04-13 13:21:32.125 103 12438.17 36.05 54793.32 88888.00 2014-04-13 13:21:32.250 103 12438.17 36.05 54793.32 88888.00 2014-04-13 13:21:32.375 103 12438.23 36.02 54793.30 88888.00 2014-04-13 13:21:32.500 103 12438.23 36.02 54793.32 88888.00 2014-04-13 13:21:32.625 103 12438.20 36.02 54793.30 88888.00 2014-04-13 13:21:32.750 103 12438.17 36.02 54793.30 88888.00 2014-04-13 13:21:32.875 103 12438.20 36.05 54793.30 88888.00 2014-04-13 13:21:33.000 103 12438.20 36.08 54793.30 88888.00 2014-04-13 13:21:33.125 103 12438.15 36.05 54793.32 88888.00 2014-04-13 13:21:33.250 103 12438.12 36.00 54793.32 88888.00 2014-04-13 13:21:33.375 103 12438.15 36.00 54793.30 88888.00 2014-04-13 13:21:33.500 103 12438.20 36.02 54793.28 88888.00 2014-04-13 13:21:33.625 103 12438.17 36.05 54793.28 88888.00 2014-04-13 13:21:33.750 103 12438.15 36.05 54793.30 88888.00 2014-04-13 13:21:33.875 103 12438.12 36.05 54793.30 88888.00 2014-04-13 13:21:34.000 103 12438.12 36.02 54793.30 88888.00 2014-04-13 13:21:34.125 103 12438.15 36.00 54793.28 88888.00 2014-04-13 13:21:34.250 103 12438.10 36.02 54793.30 88888.00 2014-04-13 13:21:34.375 103 12438.08 36.02 54793.28 88888.00 2014-04-13 13:21:34.500 103 12438.10 36.02 54793.32 88888.00 2014-04-13 13:21:34.625 103 12438.08 36.02 54793.30 88888.00 2014-04-13 13:21:34.750 103 12438.02 36.02 54793.30 88888.00 2014-04-13 13:21:34.875 103 12438.00 36.02 54793.30 88888.00 2014-04-13 13:21:35.000 103 12437.98 36.02 54793.30 88888.00 2014-04-13 13:21:35.125 103 12437.95 36.02 54793.32 88888.00 2014-04-13 13:21:35.250 103 12437.95 36.00 54793.35 88888.00 2014-04-13 13:21:35.375 103 12437.95 36.00 54793.30 88888.00 2014-04-13 13:21:35.500 103 12437.90 36.00 54793.32 88888.00 2014-04-13 13:21:35.625 103 12437.92 36.00 54793.32 88888.00 2014-04-13 13:21:35.750 103 12437.92 36.00 54793.32 88888.00 2014-04-13 13:21:35.875 103 12437.88 36.00 54793.30 88888.00 2014-04-13 13:21:36.000 103 12437.88 35.98 54793.30 88888.00 2014-04-13 13:21:36.125 103 12437.95 36.00 54793.32 88888.00 2014-04-13 13:21:36.250 103 12438.00 36.00 54793.32 88888.00 2014-04-13 13:21:36.375 103 12438.00 36.02 54793.32 88888.00 2014-04-13 13:21:36.500 103 12437.98 36.00 54793.35 88888.00 2014-04-13 13:21:36.625 103 12437.95 36.00 54793.35 88888.00 2014-04-13 13:21:36.750 103 12437.92 35.98 54793.35 88888.00 2014-04-13 13:21:36.875 103 12437.95 36.00 54793.35 88888.00 2014-04-13 13:21:37.000 103 12437.92 36.00 54793.32 88888.00 2014-04-13 13:21:37.125 103 12438.00 36.00 54793.35 88888.00 2014-04-13 13:21:37.250 103 12438.08 36.02 54793.35 88888.00 2014-04-13 13:21:37.375 103 12438.08 36.00 54793.35 88888.00 2014-04-13 13:21:37.500 103 12438.02 36.02 54793.35 88888.00 2014-04-13 13:21:37.625 103 12438.05 36.02 54793.32 88888.00 2014-04-13 13:21:37.750 103 12438.00 35.98 54793.30 88888.00 2014-04-13 13:21:37.875 103 12438.00 35.98 54793.28 88888.00 2014-04-13 13:21:38.000 103 12438.00 35.98 54793.30 88888.00 2014-04-13 13:21:38.125 103 12438.00 35.98 54793.30 88888.00 2014-04-13 13:21:38.250 103 12437.95 35.98 54793.32 88888.00 2014-04-13 13:21:38.375 103 12438.00 35.98 54793.30 88888.00 2014-04-13 13:21:38.500 103 12438.00 35.95 54793.30 88888.00 2014-04-13 13:21:38.625 103 12438.02 36.00 54793.30 88888.00 2014-04-13 13:21:38.750 103 12438.05 36.02 54793.35 88888.00 2014-04-13 13:21:38.875 103 12438.00 36.05 54793.38 88888.00 2014-04-13 13:21:39.000 103 12437.98 35.98 54793.35 88888.00 2014-04-13 13:21:39.125 103 12437.92 35.98 54793.35 88888.00 2014-04-13 13:21:39.250 103 12437.90 35.98 54793.38 88888.00 2014-04-13 13:21:39.375 103 12437.98 36.02 54793.38 88888.00 2014-04-13 13:21:39.500 103 12437.95 36.02 54793.38 88888.00 2014-04-13 13:21:39.625 103 12437.85 36.00 54793.35 88888.00 2014-04-13 13:21:39.750 103 12437.88 36.00 54793.32 88888.00 2014-04-13 13:21:39.875 103 12437.95 36.00 54793.32 88888.00 2014-04-13 13:21:40.000 103 12437.95 36.00 54793.32 88888.00 2014-04-13 13:21:40.125 103 12437.95 36.02 54793.32 88888.00 2014-04-13 13:21:40.250 103 12437.92 36.00 54793.32 88888.00 2014-04-13 13:21:40.375 103 12437.92 36.00 54793.35 88888.00 2014-04-13 13:21:40.500 103 12437.90 36.02 54793.38 88888.00 2014-04-13 13:21:40.625 103 12437.95 36.05 54793.35 88888.00 2014-04-13 13:21:40.750 103 12437.90 36.02 54793.35 88888.00 2014-04-13 13:21:40.875 103 12437.90 36.00 54793.32 88888.00 2014-04-13 13:21:41.000 103 12437.80 35.98 54793.30 88888.00 2014-04-13 13:21:41.125 103 12437.88 36.00 54793.35 88888.00 2014-04-13 13:21:41.250 103 12437.90 36.00 54793.35 88888.00 2014-04-13 13:21:41.375 103 12437.95 36.02 54793.32 88888.00 2014-04-13 13:21:41.500 103 12437.95 36.00 54793.30 88888.00 2014-04-13 13:21:41.625 103 12437.92 36.00 54793.32 88888.00 2014-04-13 13:21:41.750 103 12437.90 36.05 54793.32 88888.00 2014-04-13 13:21:41.875 103 12437.90 36.02 54793.35 88888.00 2014-04-13 13:21:42.000 103 12437.92 36.02 54793.32 88888.00 2014-04-13 13:21:42.125 103 12437.85 36.02 54793.32 88888.00 2014-04-13 13:21:42.250 103 12437.73 36.00 54793.35 88888.00 2014-04-13 13:21:42.375 103 12437.73 36.05 54793.35 88888.00 2014-04-13 13:21:42.500 103 12437.75 36.05 54793.35 88888.00 2014-04-13 13:21:42.625 103 12437.80 36.05 54793.35 88888.00 2014-04-13 13:21:42.750 103 12437.73 36.05 54793.32 88888.00 2014-04-13 13:21:42.875 103 12437.70 36.05 54793.38 88888.00 2014-04-13 13:21:43.000 103 12437.65 36.05 54793.38 88888.00 2014-04-13 13:21:43.125 103 12437.65 36.05 54793.35 88888.00 2014-04-13 13:21:43.250 103 12437.67 36.05 54793.38 88888.00 2014-04-13 13:21:43.375 103 12437.65 36.05 54793.38 88888.00 2014-04-13 13:21:43.500 103 12437.62 36.02 54793.38 88888.00 2014-04-13 13:21:43.625 103 12437.58 36.08 54793.38 88888.00 2014-04-13 13:21:43.750 103 12437.58 36.10 54793.38 88888.00 2014-04-13 13:21:43.875 103 12437.58 36.08 54793.35 88888.00 2014-04-13 13:21:44.000 103 12437.62 36.08 54793.30 88888.00 2014-04-13 13:21:44.125 103 12437.67 36.08 54793.32 88888.00 2014-04-13 13:21:44.250 103 12437.62 36.02 54793.35 88888.00 2014-04-13 13:21:44.375 103 12437.62 36.02 54793.35 88888.00 2014-04-13 13:21:44.500 103 12437.62 36.05 54793.35 88888.00 2014-04-13 13:21:44.625 103 12437.58 36.10 54793.35 88888.00 2014-04-13 13:21:44.750 103 12437.58 36.08 54793.35 88888.00 2014-04-13 13:21:44.875 103 12437.58 36.08 54793.35 88888.00 2014-04-13 13:21:45.000 103 12437.60 36.08 54793.35 88888.00 2014-04-13 13:21:45.125 103 12437.58 36.10 54793.35 88888.00 2014-04-13 13:21:45.250 103 12437.55 36.08 54793.38 88888.00 2014-04-13 13:21:45.375 103 12437.62 36.08 54793.38 88888.00 2014-04-13 13:21:45.500 103 12437.67 36.10 54793.40 88888.00 2014-04-13 13:21:45.625 103 12437.65 36.10 54793.40 88888.00 2014-04-13 13:21:45.750 103 12437.62 36.10 54793.40 88888.00 2014-04-13 13:21:45.875 103 12437.65 36.08 54793.40 88888.00 2014-04-13 13:21:46.000 103 12437.70 36.10 54793.38 88888.00 2014-04-13 13:21:46.125 103 12437.65 36.10 54793.38 88888.00 2014-04-13 13:21:46.250 103 12437.52 36.05 54793.40 88888.00 2014-04-13 13:21:46.375 103 12437.52 36.10 54793.40 88888.00 2014-04-13 13:21:46.500 103 12437.55 36.12 54793.40 88888.00 2014-04-13 13:21:46.625 103 12437.55 36.15 54793.38 88888.00 2014-04-13 13:21:46.750 103 12437.52 36.15 54793.38 88888.00 2014-04-13 13:21:46.875 103 12437.52 36.15 54793.40 88888.00 2014-04-13 13:21:47.000 103 12437.50 36.12 54793.40 88888.00 2014-04-13 13:21:47.125 103 12437.50 36.10 54793.40 88888.00 2014-04-13 13:21:47.250 103 12437.55 36.08 54793.38 88888.00 2014-04-13 13:21:47.375 103 12437.58 36.08 54793.38 88888.00 2014-04-13 13:21:47.500 103 12437.52 36.10 54793.40 88888.00 2014-04-13 13:21:47.625 103 12437.48 36.10 54793.38 88888.00 2014-04-13 13:21:47.750 103 12437.48 36.12 54793.38 88888.00 2014-04-13 13:21:47.875 103 12437.48 36.12 54793.38 88888.00 2014-04-13 13:21:48.000 103 12437.50 36.12 54793.38 88888.00 2014-04-13 13:21:48.125 103 12437.50 36.10 54793.40 88888.00 2014-04-13 13:21:48.250 103 12437.48 36.08 54793.38 88888.00 2014-04-13 13:21:48.375 103 12437.50 36.10 54793.40 88888.00 2014-04-13 13:21:48.500 103 12437.50 36.12 54793.40 88888.00 2014-04-13 13:21:48.625 103 12437.42 36.12 54793.38 88888.00 2014-04-13 13:21:48.750 103 12437.40 36.10 54793.38 88888.00 2014-04-13 13:21:48.875 103 12437.40 36.08 54793.38 88888.00 2014-04-13 13:21:49.000 103 12437.42 36.08 54793.38 88888.00 2014-04-13 13:21:49.125 103 12437.40 36.10 54793.38 88888.00 2014-04-13 13:21:49.250 103 12437.38 36.10 54793.38 88888.00 2014-04-13 13:21:49.375 103 12437.40 36.10 54793.38 88888.00 2014-04-13 13:21:49.500 103 12437.45 36.10 54793.38 88888.00 2014-04-13 13:21:49.625 103 12437.48 36.10 54793.40 88888.00 2014-04-13 13:21:49.750 103 12437.50 36.08 54793.40 88888.00 2014-04-13 13:21:49.875 103 12437.48 36.05 54793.40 88888.00 2014-04-13 13:21:50.000 103 12437.45 36.08 54793.38 88888.00 2014-04-13 13:21:50.125 103 12437.42 36.10 54793.40 88888.00 2014-04-13 13:21:50.250 103 12437.40 36.08 54793.43 88888.00 2014-04-13 13:21:50.375 103 12437.38 36.10 54793.40 88888.00 2014-04-13 13:21:50.500 103 12437.33 36.10 54793.38 88888.00 2014-04-13 13:21:50.625 103 12437.27 36.08 54793.38 88888.00 2014-04-13 13:21:50.750 103 12437.30 36.10 54793.43 88888.00 2014-04-13 13:21:50.875 103 12437.33 36.10 54793.45 88888.00 2014-04-13 13:21:51.000 103 12437.30 36.12 54793.43 88888.00 2014-04-13 13:21:51.125 103 12437.30 36.12 54793.43 88888.00 2014-04-13 13:21:51.250 103 12437.30 36.12 54793.40 88888.00 2014-04-13 13:21:51.375 103 12437.30 36.10 54793.40 88888.00 2014-04-13 13:21:51.500 103 12437.25 36.10 54793.40 88888.00 2014-04-13 13:21:51.625 103 12437.25 36.12 54793.40 88888.00 2014-04-13 13:21:51.750 103 12437.25 36.15 54793.40 88888.00 2014-04-13 13:21:51.875 103 12437.30 36.12 54793.43 88888.00 2014-04-13 13:21:52.000 103 12437.30 36.12 54793.40 88888.00 2014-04-13 13:21:52.125 103 12437.25 36.10 54793.40 88888.00 2014-04-13 13:21:52.250 103 12437.25 36.05 54793.43 88888.00 2014-04-13 13:21:52.375 103 12437.27 36.12 54793.45 88888.00 2014-04-13 13:21:52.500 103 12437.30 36.15 54793.45 88888.00 2014-04-13 13:21:52.625 103 12437.33 36.20 54793.45 88888.00 2014-04-13 13:21:52.750 103 12437.27 36.15 54793.45 88888.00 2014-04-13 13:21:52.875 103 12437.23 36.12 54793.45 88888.00 2014-04-13 13:21:53.000 103 12437.23 36.12 54793.45 88888.00 2014-04-13 13:21:53.125 103 12437.25 36.08 54793.45 88888.00 2014-04-13 13:21:53.250 103 12437.25 36.08 54793.45 88888.00 2014-04-13 13:21:53.375 103 12437.23 36.12 54793.43 88888.00 2014-04-13 13:21:53.500 103 12437.17 36.15 54793.40 88888.00 2014-04-13 13:21:53.625 103 12437.15 36.12 54793.40 88888.00 2014-04-13 13:21:53.750 103 12437.15 36.12 54793.40 88888.00 2014-04-13 13:21:53.875 103 12437.15 36.12 54793.40 88888.00 2014-04-13 13:21:54.000 103 12437.15 36.12 54793.40 88888.00 2014-04-13 13:21:54.125 103 12437.12 36.12 54793.38 88888.00 2014-04-13 13:21:54.250 103 12437.15 36.12 54793.43 88888.00 2014-04-13 13:21:54.375 103 12437.20 36.12 54793.43 88888.00 2014-04-13 13:21:54.500 103 12437.23 36.17 54793.43 88888.00 2014-04-13 13:21:54.625 103 12437.23 36.17 54793.40 88888.00 2014-04-13 13:21:54.750 103 12437.20 36.17 54793.43 88888.00 2014-04-13 13:21:54.875 103 12437.12 36.17 54793.45 88888.00 2014-04-13 13:21:55.000 103 12437.08 36.15 54793.45 88888.00 2014-04-13 13:21:55.125 103 12437.10 36.15 54793.45 88888.00 2014-04-13 13:21:55.250 103 12437.12 36.12 54793.45 88888.00 2014-04-13 13:21:55.375 103 12437.12 36.17 54793.45 88888.00 2014-04-13 13:21:55.500 103 12437.12 36.17 54793.40 88888.00 2014-04-13 13:21:55.625 103 12437.08 36.15 54793.40 88888.00 2014-04-13 13:21:55.750 103 12437.05 36.15 54793.43 88888.00 2014-04-13 13:21:55.875 103 12437.10 36.12 54793.43 88888.00 2014-04-13 13:21:56.000 103 12437.10 36.15 54793.43 88888.00 2014-04-13 13:21:56.125 103 12437.05 36.17 54793.45 88888.00 2014-04-13 13:21:56.250 103 12437.05 36.15 54793.43 88888.00 2014-04-13 13:21:56.375 103 12437.02 36.17 54793.43 88888.00 2014-04-13 13:21:56.500 103 12436.95 36.15 54793.43 88888.00 2014-04-13 13:21:56.625 103 12436.98 36.20 54793.43 88888.00 2014-04-13 13:21:56.750 103 12437.02 36.20 54793.43 88888.00 2014-04-13 13:21:56.875 103 12437.02 36.23 54793.40 88888.00 2014-04-13 13:21:57.000 103 12437.10 36.17 54793.40 88888.00 2014-04-13 13:21:57.125 103 12437.10 36.20 54793.45 88888.00 2014-04-13 13:21:57.250 103 12437.08 36.17 54793.45 88888.00 2014-04-13 13:21:57.375 103 12437.12 36.17 54793.45 88888.00 2014-04-13 13:21:57.500 103 12437.12 36.23 54793.45 88888.00 2014-04-13 13:21:57.625 103 12437.12 36.20 54793.43 88888.00 2014-04-13 13:21:57.750 103 12437.05 36.17 54793.43 88888.00 2014-04-13 13:21:57.875 103 12437.00 36.20 54793.45 88888.00 2014-04-13 13:21:58.000 103 12437.05 36.17 54793.45 88888.00 2014-04-13 13:21:58.125 103 12437.02 36.20 54793.43 88888.00 2014-04-13 13:21:58.250 103 12436.98 36.23 54793.43 88888.00 2014-04-13 13:21:58.375 103 12437.10 36.17 54793.43 88888.00 2014-04-13 13:21:58.500 103 12437.05 36.20 54793.45 88888.00 2014-04-13 13:21:58.625 103 12437.00 36.23 54793.45 88888.00 2014-04-13 13:21:58.750 103 12437.00 36.25 54793.45 88888.00 2014-04-13 13:21:58.875 103 12437.02 36.27 54793.43 88888.00 2014-04-13 13:21:59.000 103 12437.00 36.25 54793.40 88888.00 2014-04-13 13:21:59.125 103 12436.95 36.25 54793.40 88888.00 2014-04-13 13:21:59.250 103 12436.98 36.25 54793.45 88888.00 2014-04-13 13:21:59.375 103 12437.02 36.25 54793.45 88888.00 2014-04-13 13:21:59.500 103 12437.05 36.30 54793.45 88888.00 2014-04-13 13:21:59.625 103 12437.12 36.27 54793.43 88888.00 2014-04-13 13:21:59.750 103 12437.08 36.25 54793.43 88888.00 2014-04-13 13:21:59.875 103 12437.02 36.27 54793.40 88888.00 2014-04-13 13:22:00.000 103 12437.02 36.27 54793.38 88888.00 2014-04-13 13:22:00.125 103 12437.02 36.27 54793.43 88888.00 2014-04-13 13:22:00.250 103 12436.95 36.27 54793.40 88888.00 2014-04-13 13:22:00.375 103 12436.92 36.25 54793.40 88888.00 2014-04-13 13:22:00.500 103 12436.98 36.27 54793.43 88888.00 2014-04-13 13:22:00.625 103 12437.08 36.27 54793.45 88888.00 2014-04-13 13:22:00.750 103 12437.05 36.33 54793.45 88888.00 2014-04-13 13:22:00.875 103 12437.00 36.30 54793.45 88888.00 2014-04-13 13:22:01.000 103 12436.98 36.33 54793.38 88888.00 2014-04-13 13:22:01.125 103 12437.00 36.33 54793.40 88888.00 2014-04-13 13:22:01.250 103 12437.00 36.30 54793.40 88888.00 2014-04-13 13:22:01.375 103 12436.98 36.33 54793.38 88888.00 2014-04-13 13:22:01.500 103 12436.98 36.33 54793.40 88888.00 2014-04-13 13:22:01.625 103 12436.95 36.30 54793.43 88888.00 2014-04-13 13:22:01.750 103 12436.90 36.33 54793.40 88888.00 2014-04-13 13:22:01.875 103 12436.88 36.33 54793.40 88888.00 2014-04-13 13:22:02.000 103 12436.88 36.33 54793.35 88888.00 2014-04-13 13:22:02.125 103 12436.92 36.30 54793.35 88888.00 2014-04-13 13:22:02.250 103 12436.88 36.33 54793.40 88888.00 2014-04-13 13:22:02.375 103 12436.88 36.33 54793.40 88888.00 2014-04-13 13:22:02.500 103 12436.92 36.35 54793.40 88888.00 2014-04-13 13:22:02.625 103 12436.95 36.35 54793.43 88888.00 2014-04-13 13:22:02.750 103 12436.95 36.35 54793.43 88888.00 2014-04-13 13:22:02.875 103 12436.92 36.38 54793.43 88888.00 2014-04-13 13:22:03.000 103 12436.88 36.35 54793.40 88888.00 2014-04-13 13:22:03.125 103 12436.90 36.33 54793.40 88888.00 2014-04-13 13:22:03.250 103 12436.92 36.35 54793.38 88888.00 2014-04-13 13:22:03.375 103 12436.95 36.38 54793.40 88888.00 2014-04-13 13:22:03.500 103 12436.90 36.38 54793.43 88888.00 2014-04-13 13:22:03.625 103 12436.92 36.35 54793.43 88888.00 2014-04-13 13:22:03.750 103 12436.95 36.35 54793.43 88888.00 2014-04-13 13:22:03.875 103 12436.98 36.33 54793.40 88888.00 2014-04-13 13:22:04.000 103 12436.98 36.35 54793.38 88888.00 2014-04-13 13:22:04.125 103 12436.98 36.35 54793.40 88888.00 2014-04-13 13:22:04.250 103 12436.98 36.33 54793.40 88888.00 2014-04-13 13:22:04.375 103 12437.00 36.35 54793.40 88888.00 2014-04-13 13:22:04.500 103 12436.90 36.33 54793.38 88888.00 2014-04-13 13:22:04.625 103 12436.88 36.35 54793.38 88888.00 2014-04-13 13:22:04.750 103 12436.95 36.35 54793.38 88888.00 2014-04-13 13:22:04.875 103 12437.05 36.35 54793.38 88888.00 2014-04-13 13:22:05.000 103 12437.02 36.40 54793.38 88888.00 2014-04-13 13:22:05.125 103 12436.92 36.38 54793.38 88888.00 2014-04-13 13:22:05.250 103 12436.88 36.35 54793.35 88888.00 2014-04-13 13:22:05.375 103 12436.90 36.38 54793.35 88888.00 2014-04-13 13:22:05.500 103 12436.98 36.40 54793.35 88888.00 2014-04-13 13:22:05.625 103 12436.92 36.40 54793.32 88888.00 2014-04-13 13:22:05.750 103 12436.90 36.45 54793.35 88888.00 2014-04-13 13:22:05.875 103 12436.92 36.45 54793.35 88888.00 2014-04-13 13:22:06.000 103 12437.00 36.40 54793.32 88888.00 2014-04-13 13:22:06.125 103 12436.95 36.40 54793.32 88888.00 2014-04-13 13:22:06.250 103 12436.88 36.38 54793.35 88888.00 2014-04-13 13:22:06.375 103 12436.92 36.40 54793.35 88888.00 2014-04-13 13:22:06.500 103 12436.95 36.42 54793.32 88888.00 2014-04-13 13:22:06.625 103 12436.98 36.38 54793.30 88888.00 2014-04-13 13:22:06.750 103 12436.95 36.40 54793.30 88888.00 2014-04-13 13:22:06.875 103 12436.90 36.40 54793.32 88888.00 2014-04-13 13:22:07.000 103 12436.88 36.40 54793.30 88888.00 2014-04-13 13:22:07.125 103 12436.95 36.40 54793.30 88888.00 2014-04-13 13:22:07.250 103 12437.00 36.40 54793.32 88888.00 2014-04-13 13:22:07.375 103 12436.95 36.38 54793.32 88888.00 2014-04-13 13:22:07.500 103 12436.92 36.40 54793.30 88888.00 2014-04-13 13:22:07.625 103 12436.90 36.38 54793.30 88888.00 2014-04-13 13:22:07.750 103 12436.95 36.38 54793.28 88888.00 2014-04-13 13:22:07.875 103 12436.90 36.40 54793.30 88888.00 2014-04-13 13:22:08.000 103 12436.90 36.38 54793.30 88888.00 2014-04-13 13:22:08.125 103 12436.98 36.35 54793.32 88888.00 2014-04-13 13:22:08.250 103 12436.95 36.35 54793.30 88888.00 2014-04-13 13:22:08.375 103 12436.90 36.35 54793.30 88888.00 2014-04-13 13:22:08.500 103 12436.88 36.40 54793.30 88888.00 2014-04-13 13:22:08.625 103 12436.92 36.42 54793.30 88888.00 2014-04-13 13:22:08.750 103 12437.02 36.40 54793.32 88888.00 2014-04-13 13:22:08.875 103 12437.02 36.40 54793.32 88888.00 2014-04-13 13:22:09.000 103 12436.92 36.35 54793.35 88888.00 2014-04-13 13:22:09.125 103 12436.95 36.40 54793.32 88888.00 2014-04-13 13:22:09.250 103 12436.90 36.42 54793.30 88888.00 2014-04-13 13:22:09.375 103 12436.90 36.42 54793.28 88888.00 2014-04-13 13:22:09.500 103 12436.92 36.38 54793.25 88888.00 2014-04-13 13:22:09.625 103 12436.95 36.35 54793.28 88888.00 2014-04-13 13:22:09.750 103 12437.00 36.35 54793.28 88888.00 2014-04-13 13:22:09.875 103 12436.95 36.38 54793.28 88888.00 2014-04-13 13:22:10.000 103 12436.92 36.38 54793.28 88888.00 2014-04-13 13:22:10.125 103 12436.92 36.40 54793.30 88888.00 2014-04-13 13:22:10.250 103 12436.95 36.38 54793.30 88888.00 2014-04-13 13:22:10.375 103 12436.95 36.38 54793.30 88888.00 2014-04-13 13:22:10.500 103 12436.98 36.38 54793.30 88888.00 2014-04-13 13:22:10.625 103 12437.10 36.40 54793.28 88888.00 2014-04-13 13:22:10.750 103 12437.10 36.40 54793.30 88888.00 2014-04-13 13:22:10.875 103 12437.05 36.40 54793.32 88888.00 2014-04-13 13:22:11.000 103 12436.98 36.40 54793.32 88888.00 2014-04-13 13:22:11.125 103 12436.98 36.35 54793.30 88888.00 2014-04-13 13:22:11.250 103 12437.05 36.35 54793.30 88888.00 2014-04-13 13:22:11.375 103 12437.12 36.38 54793.30 88888.00 2014-04-13 13:22:11.500 103 12437.10 36.35 54793.30 88888.00 2014-04-13 13:22:11.625 103 12437.10 36.38 54793.30 88888.00 2014-04-13 13:22:11.750 103 12437.08 36.40 54793.30 88888.00 2014-04-13 13:22:11.875 103 12437.02 36.40 54793.30 88888.00 2014-04-13 13:22:12.000 103 12436.98 36.38 54793.28 88888.00 2014-04-13 13:22:12.125 103 12436.92 36.40 54793.28 88888.00 2014-04-13 13:22:12.250 103 12436.95 36.38 54793.32 88888.00 2014-04-13 13:22:12.375 103 12437.05 36.40 54793.32 88888.00 2014-04-13 13:22:12.500 103 12437.10 36.45 54793.30 88888.00 2014-04-13 13:22:12.625 103 12437.12 36.38 54793.30 88888.00 2014-04-13 13:22:12.750 103 12437.08 36.40 54793.28 88888.00 2014-04-13 13:22:12.875 103 12437.05 36.40 54793.28 88888.00 2014-04-13 13:22:13.000 103 12437.12 36.38 54793.25 88888.00 2014-04-13 13:22:13.125 103 12437.12 36.38 54793.25 88888.00 2014-04-13 13:22:13.250 103 12437.08 36.38 54793.25 88888.00 2014-04-13 13:22:13.375 103 12437.08 36.38 54793.28 88888.00 2014-04-13 13:22:13.500 103 12437.08 36.40 54793.25 88888.00 2014-04-13 13:22:13.625 103 12437.08 36.42 54793.28 88888.00 2014-04-13 13:22:13.750 103 12437.08 36.40 54793.25 88888.00 2014-04-13 13:22:13.875 103 12437.08 36.40 54793.22 88888.00 2014-04-13 13:22:14.000 103 12437.02 36.38 54793.22 88888.00 2014-04-13 13:22:14.125 103 12437.05 36.38 54793.25 88888.00 2014-04-13 13:22:14.250 103 12437.08 36.40 54793.25 88888.00 2014-04-13 13:22:14.375 103 12437.12 36.38 54793.25 88888.00 2014-04-13 13:22:14.500 103 12437.08 36.35 54793.25 88888.00 2014-04-13 13:22:14.625 103 12437.10 36.35 54793.25 88888.00 2014-04-13 13:22:14.750 103 12437.10 36.38 54793.25 88888.00 2014-04-13 13:22:14.875 103 12437.05 36.35 54793.22 88888.00 2014-04-13 13:22:15.000 103 12437.12 36.40 54793.28 88888.00 2014-04-13 13:22:15.125 103 12437.20 36.40 54793.28 88888.00 2014-04-13 13:22:15.250 103 12437.15 36.38 54793.28 88888.00 2014-04-13 13:22:15.375 103 12437.15 36.38 54793.30 88888.00 2014-04-13 13:22:15.500 103 12437.15 36.40 54793.28 88888.00 2014-04-13 13:22:15.625 103 12437.23 36.38 54793.28 88888.00 2014-04-13 13:22:15.750 103 12437.20 36.40 54793.25 88888.00 2014-04-13 13:22:15.875 103 12437.05 36.38 54793.25 88888.00 2014-04-13 13:22:16.000 103 12437.02 36.40 54793.25 88888.00 2014-04-13 13:22:16.125 103 12437.08 36.42 54793.28 88888.00 2014-04-13 13:22:16.250 103 12437.05 36.35 54793.25 88888.00 2014-04-13 13:22:16.375 103 12437.10 36.40 54793.25 88888.00 2014-04-13 13:22:16.500 103 12437.17 36.38 54793.25 88888.00 2014-04-13 13:22:16.625 103 12437.17 36.35 54793.25 88888.00 2014-04-13 13:22:16.750 103 12437.12 36.35 54793.22 88888.00 2014-04-13 13:22:16.875 103 12437.12 36.38 54793.25 88888.00 2014-04-13 13:22:17.000 103 12437.08 36.35 54793.22 88888.00 2014-04-13 13:22:17.125 103 12437.02 36.38 54793.25 88888.00 2014-04-13 13:22:17.250 103 12437.02 36.40 54793.22 88888.00 2014-04-13 13:22:17.375 103 12437.08 36.40 54793.22 88888.00 2014-04-13 13:22:17.500 103 12437.08 36.35 54793.20 88888.00 2014-04-13 13:22:17.625 103 12437.02 36.35 54793.22 88888.00 2014-04-13 13:22:17.750 103 12437.05 36.35 54793.20 88888.00 2014-04-13 13:22:17.875 103 12437.10 36.38 54793.22 88888.00 2014-04-13 13:22:18.000 103 12437.15 36.38 54793.22 88888.00 2014-04-13 13:22:18.125 103 12437.17 36.38 54793.22 88888.00 2014-04-13 13:22:18.250 103 12437.12 36.35 54793.20 88888.00 2014-04-13 13:22:18.375 103 12437.15 36.35 54793.18 88888.00 2014-04-13 13:22:18.500 103 12437.10 36.35 54793.18 88888.00 2014-04-13 13:22:18.625 103 12437.12 36.40 54793.20 88888.00 2014-04-13 13:22:18.750 103 12437.23 36.40 54793.20 88888.00 2014-04-13 13:22:18.875 103 12437.27 36.40 54793.20 88888.00 2014-04-13 13:22:19.000 103 12437.27 36.42 54793.20 88888.00 2014-04-13 13:22:19.125 103 12437.35 36.40 54793.18 88888.00 2014-04-13 13:22:19.250 103 12437.33 36.40 54793.18 88888.00 2014-04-13 13:22:19.375 103 12437.30 36.40 54793.18 88888.00 2014-04-13 13:22:19.500 103 12437.33 36.42 54793.20 88888.00 2014-04-13 13:22:19.625 103 12437.33 36.40 54793.18 88888.00 2014-04-13 13:22:19.750 103 12437.35 36.38 54793.18 88888.00 2014-04-13 13:22:19.875 103 12437.40 36.38 54793.15 88888.00 2014-04-13 13:22:20.000 103 12437.38 36.40 54793.18 88888.00 2014-04-13 13:22:20.125 103 12437.38 36.38 54793.18 88888.00 2014-04-13 13:22:20.250 103 12437.38 36.38 54793.20 88888.00 2014-04-13 13:22:20.375 103 12437.35 36.38 54793.18 88888.00 2014-04-13 13:22:20.500 103 12437.27 36.40 54793.18 88888.00 2014-04-13 13:22:20.625 103 12437.25 36.38 54793.15 88888.00 2014-04-13 13:22:20.750 103 12437.27 36.40 54793.18 88888.00 2014-04-13 13:22:20.875 103 12437.38 36.40 54793.18 88888.00 2014-04-13 13:22:21.000 103 12437.40 36.35 54793.18 88888.00 2014-04-13 13:22:21.125 103 12437.35 36.35 54793.18 88888.00 2014-04-13 13:22:21.250 103 12437.40 36.38 54793.20 88888.00 2014-04-13 13:22:21.375 103 12437.40 36.38 54793.20 88888.00 2014-04-13 13:22:21.500 103 12437.40 36.35 54793.20 88888.00 2014-04-13 13:22:21.625 103 12437.38 36.38 54793.22 88888.00 2014-04-13 13:22:21.750 103 12437.40 36.38 54793.22 88888.00 2014-04-13 13:22:21.875 103 12437.38 36.35 54793.18 88888.00 2014-04-13 13:22:22.000 103 12437.38 36.33 54793.18 88888.00 2014-04-13 13:22:22.125 103 12437.40 36.33 54793.20 88888.00 2014-04-13 13:22:22.250 103 12437.40 36.35 54793.18 88888.00 2014-04-13 13:22:22.375 103 12437.45 36.35 54793.15 88888.00 2014-04-13 13:22:22.500 103 12437.50 36.35 54793.18 88888.00 2014-04-13 13:22:22.625 103 12437.55 36.35 54793.18 88888.00 2014-04-13 13:22:22.750 103 12437.55 36.38 54793.18 88888.00 2014-04-13 13:22:22.875 103 12437.55 36.35 54793.18 88888.00 2014-04-13 13:22:23.000 103 12437.52 36.35 54793.18 88888.00 2014-04-13 13:22:23.125 103 12437.50 36.35 54793.20 88888.00 2014-04-13 13:22:23.250 103 12437.48 36.30 54793.18 88888.00 2014-04-13 13:22:23.375 103 12437.48 36.33 54793.15 88888.00 2014-04-13 13:22:23.500 103 12437.48 36.30 54793.12 88888.00 2014-04-13 13:22:23.625 103 12437.45 36.33 54793.15 88888.00 2014-04-13 13:22:23.750 103 12437.45 36.33 54793.18 88888.00 2014-04-13 13:22:23.875 103 12437.45 36.35 54793.18 88888.00 2014-04-13 13:22:24.000 103 12437.45 36.33 54793.15 88888.00 2014-04-13 13:22:24.125 103 12437.45 36.30 54793.18 88888.00 2014-04-13 13:22:24.250 103 12437.48 36.25 54793.18 88888.00 2014-04-13 13:22:24.375 103 12437.52 36.30 54793.18 88888.00 2014-04-13 13:22:24.500 103 12437.55 36.30 54793.18 88888.00 2014-04-13 13:22:24.625 103 12437.55 36.27 54793.18 88888.00 2014-04-13 13:22:24.750 103 12437.50 36.27 54793.15 88888.00 2014-04-13 13:22:24.875 103 12437.50 36.27 54793.15 88888.00 2014-04-13 13:22:25.000 103 12437.52 36.27 54793.15 88888.00 2014-04-13 13:22:25.125 103 12437.50 36.25 54793.15 88888.00 2014-04-13 13:22:25.250 103 12437.50 36.25 54793.15 88888.00 2014-04-13 13:22:25.375 103 12437.60 36.27 54793.12 88888.00 2014-04-13 13:22:25.500 103 12437.65 36.27 54793.18 88888.00 2014-04-13 13:22:25.625 103 12437.60 36.25 54793.15 88888.00 2014-04-13 13:22:25.750 103 12437.60 36.27 54793.18 88888.00 2014-04-13 13:22:25.875 103 12437.60 36.25 54793.15 88888.00 2014-04-13 13:22:26.000 103 12437.62 36.23 54793.12 88888.00 2014-04-13 13:22:26.125 103 12437.62 36.25 54793.15 88888.00 2014-04-13 13:22:26.250 103 12437.62 36.30 54793.15 88888.00 2014-04-13 13:22:26.375 103 12437.62 36.30 54793.15 88888.00 2014-04-13 13:22:26.500 103 12437.60 36.27 54793.15 88888.00 2014-04-13 13:22:26.625 103 12437.62 36.25 54793.18 88888.00 2014-04-13 13:22:26.750 103 12437.60 36.23 54793.15 88888.00 2014-04-13 13:22:26.875 103 12437.58 36.23 54793.12 88888.00 2014-04-13 13:22:27.000 103 12437.58 36.23 54793.12 88888.00 2014-04-13 13:22:27.125 103 12437.58 36.25 54793.15 88888.00 2014-04-13 13:22:27.250 103 12437.60 36.23 54793.15 88888.00 2014-04-13 13:22:27.375 103 12437.62 36.25 54793.15 88888.00 2014-04-13 13:22:27.500 103 12437.60 36.27 54793.15 88888.00 2014-04-13 13:22:27.625 103 12437.58 36.25 54793.12 88888.00 2014-04-13 13:22:27.750 103 12437.55 36.20 54793.12 88888.00 2014-04-13 13:22:27.875 103 12437.60 36.23 54793.15 88888.00 2014-04-13 13:22:28.000 103 12437.62 36.20 54793.15 88888.00 2014-04-13 13:22:28.125 103 12437.60 36.20 54793.12 88888.00 2014-04-13 13:22:28.250 103 12437.58 36.23 54793.12 88888.00 2014-04-13 13:22:28.375 103 12437.58 36.23 54793.15 88888.00 2014-04-13 13:22:28.500 103 12437.60 36.23 54793.15 88888.00 2014-04-13 13:22:28.625 103 12437.62 36.20 54793.18 88888.00 2014-04-13 13:22:28.750 103 12437.62 36.20 54793.15 88888.00 2014-04-13 13:22:28.875 103 12437.58 36.20 54793.12 88888.00 2014-04-13 13:22:29.000 103 12437.55 36.20 54793.15 88888.00 2014-04-13 13:22:29.125 103 12437.52 36.20 54793.15 88888.00 2014-04-13 13:22:29.250 103 12437.50 36.17 54793.15 88888.00 2014-04-13 13:22:29.375 103 12437.52 36.17 54793.15 88888.00 2014-04-13 13:22:29.500 103 12437.52 36.15 54793.15 88888.00 2014-04-13 13:22:29.625 103 12437.60 36.12 54793.15 88888.00 2014-04-13 13:22:29.750 103 12437.58 36.12 54793.15 88888.00 2014-04-13 13:22:29.875 103 12437.52 36.12 54793.18 88888.00 2014-04-13 13:22:30.000 103 12437.58 36.12 54793.15 88888.00 2014-04-13 13:22:30.125 103 12437.58 36.12 54793.18 88888.00 2014-04-13 13:22:30.250 103 12437.58 36.10 54793.18 88888.00 2014-04-13 13:22:30.375 103 12437.58 36.10 54793.18 88888.00 2014-04-13 13:22:30.500 103 12437.55 36.08 54793.18 88888.00 2014-04-13 13:22:30.625 103 12437.58 36.10 54793.15 88888.00 2014-04-13 13:22:30.750 103 12437.62 36.12 54793.15 88888.00 2014-04-13 13:22:30.875 103 12437.67 36.10 54793.18 88888.00 2014-04-13 13:22:31.000 103 12437.65 36.08 54793.15 88888.00 2014-04-13 13:22:31.125 103 12437.65 36.05 54793.15 88888.00 2014-04-13 13:22:31.250 103 12437.70 36.05 54793.18 88888.00 2014-04-13 13:22:31.375 103 12437.73 36.05 54793.18 88888.00 2014-04-13 13:22:31.500 103 12437.70 36.08 54793.18 88888.00 2014-04-13 13:22:31.625 103 12437.70 36.08 54793.15 88888.00 2014-04-13 13:22:31.750 103 12437.67 36.08 54793.18 88888.00 2014-04-13 13:22:31.875 103 12437.67 36.10 54793.18 88888.00 2014-04-13 13:22:32.000 103 12437.70 36.05 54793.15 88888.00 2014-04-13 13:22:32.125 103 12437.70 36.05 54793.12 88888.00 2014-04-13 13:22:32.250 103 12437.73 36.00 54793.15 88888.00 2014-04-13 13:22:32.375 103 12437.75 36.05 54793.15 88888.00 2014-04-13 13:22:32.500 103 12437.73 36.05 54793.15 88888.00 2014-04-13 13:22:32.625 103 12437.75 36.02 54793.15 88888.00 2014-04-13 13:22:32.750 103 12437.70 36.05 54793.18 88888.00 2014-04-13 13:22:32.875 103 12437.67 36.05 54793.20 88888.00 2014-04-13 13:22:33.000 103 12437.67 36.05 54793.15 88888.00 2014-04-13 13:22:33.125 103 12437.70 36.05 54793.15 88888.00 2014-04-13 13:22:33.250 103 12437.73 36.02 54793.15 88888.00 2014-04-13 13:22:33.375 103 12437.75 36.02 54793.12 88888.00 2014-04-13 13:22:33.500 103 12437.75 36.02 54793.15 88888.00 2014-04-13 13:22:33.625 103 12437.73 36.02 54793.15 88888.00 2014-04-13 13:22:33.750 103 12437.73 36.02 54793.15 88888.00 2014-04-13 13:22:33.875 103 12437.75 36.00 54793.15 88888.00 2014-04-13 13:22:34.000 103 12437.75 36.00 54793.15 88888.00 2014-04-13 13:22:34.125 103 12437.75 36.00 54793.18 88888.00 2014-04-13 13:22:34.250 103 12437.70 36.00 54793.18 88888.00 2014-04-13 13:22:34.375 103 12437.70 36.02 54793.15 88888.00 2014-04-13 13:22:34.500 103 12437.67 36.00 54793.18 88888.00 2014-04-13 13:22:34.625 103 12437.70 36.02 54793.12 88888.00 2014-04-13 13:22:34.750 103 12437.75 36.00 54793.12 88888.00 2014-04-13 13:22:34.875 103 12437.70 36.00 54793.18 88888.00 2014-04-13 13:22:35.000 103 12437.67 36.00 54793.15 88888.00 2014-04-13 13:22:35.125 103 12437.75 36.02 54793.15 88888.00 2014-04-13 13:22:35.250 103 12437.75 36.00 54793.18 88888.00 2014-04-13 13:22:35.375 103 12437.65 36.00 54793.18 88888.00 2014-04-13 13:22:35.500 103 12437.58 36.00 54793.18 88888.00 2014-04-13 13:22:35.625 103 12437.62 36.00 54793.18 88888.00 2014-04-13 13:22:35.750 103 12437.62 35.98 54793.18 88888.00 2014-04-13 13:22:35.875 103 12437.62 35.98 54793.15 88888.00 2014-04-13 13:22:36.000 103 12437.67 36.00 54793.15 88888.00 2014-04-13 13:22:36.125 103 12437.80 35.98 54793.18 88888.00 2014-04-13 13:22:36.250 103 12437.80 35.98 54793.18 88888.00 2014-04-13 13:22:36.375 103 12437.80 35.95 54793.18 88888.00 2014-04-13 13:22:36.500 103 12437.80 35.98 54793.20 88888.00 2014-04-13 13:22:36.625 103 12437.77 36.00 54793.18 88888.00 2014-04-13 13:22:36.750 103 12437.70 36.00 54793.20 88888.00 2014-04-13 13:22:36.875 103 12437.70 35.98 54793.20 88888.00 2014-04-13 13:22:37.000 103 12437.70 35.98 54793.18 88888.00 2014-04-13 13:22:37.125 103 12437.73 35.98 54793.20 88888.00 2014-04-13 13:22:37.250 103 12437.77 35.98 54793.20 88888.00 2014-04-13 13:22:37.375 103 12437.80 35.98 54793.18 88888.00 2014-04-13 13:22:37.500 103 12437.77 35.95 54793.18 88888.00 2014-04-13 13:22:37.625 103 12437.75 35.95 54793.20 88888.00 2014-04-13 13:22:37.750 103 12437.70 35.98 54793.20 88888.00 2014-04-13 13:22:37.875 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:38.000 103 12437.73 35.98 54793.22 88888.00 2014-04-13 13:22:38.125 103 12437.75 36.00 54793.22 88888.00 2014-04-13 13:22:38.250 103 12437.75 35.95 54793.20 88888.00 2014-04-13 13:22:38.375 103 12437.77 35.98 54793.20 88888.00 2014-04-13 13:22:38.500 103 12437.77 35.98 54793.20 88888.00 2014-04-13 13:22:38.625 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:38.750 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:38.875 103 12437.70 36.00 54793.22 88888.00 2014-04-13 13:22:39.000 103 12437.70 36.00 54793.22 88888.00 2014-04-13 13:22:39.125 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:39.250 103 12437.73 35.95 54793.20 88888.00 2014-04-13 13:22:39.375 103 12437.75 35.95 54793.22 88888.00 2014-04-13 13:22:39.500 103 12437.80 35.98 54793.20 88888.00 2014-04-13 13:22:39.625 103 12437.73 35.95 54793.20 88888.00 2014-04-13 13:22:39.750 103 12437.70 35.95 54793.22 88888.00 2014-04-13 13:22:39.875 103 12437.73 35.98 54793.20 88888.00 2014-04-13 13:22:40.000 103 12437.73 35.98 54793.20 88888.00 2014-04-13 13:22:40.125 103 12437.65 35.98 54793.20 88888.00 2014-04-13 13:22:40.250 103 12437.60 35.98 54793.20 88888.00 2014-04-13 13:22:40.375 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:40.500 103 12437.75 35.98 54793.25 88888.00 2014-04-13 13:22:40.625 103 12437.75 35.95 54793.22 88888.00 2014-04-13 13:22:40.750 103 12437.73 35.98 54793.25 88888.00 2014-04-13 13:22:40.875 103 12437.70 35.98 54793.22 88888.00 2014-04-13 13:22:41.000 103 12437.70 36.00 54793.20 88888.00 2014-04-13 13:22:41.125 103 12437.67 35.98 54793.22 88888.00 2014-04-13 13:22:41.250 103 12437.60 35.95 54793.25 88888.00 2014-04-13 13:22:41.375 103 12437.60 35.98 54793.22 88888.00 2014-04-13 13:22:41.500 103 12437.60 35.98 54793.20 88888.00 2014-04-13 13:22:41.625 103 12437.67 35.95 54793.20 88888.00 2014-04-13 13:22:41.750 103 12437.67 35.95 54793.20 88888.00 2014-04-13 13:22:41.875 103 12437.67 35.92 54793.22 88888.00 2014-04-13 13:22:42.000 103 12437.65 35.95 54793.22 88888.00 2014-04-13 13:22:42.125 103 12437.67 35.95 54793.25 88888.00 2014-04-13 13:22:42.250 103 12437.67 35.98 54793.28 88888.00 2014-04-13 13:22:42.375 103 12437.65 35.92 54793.28 88888.00 2014-04-13 13:22:42.500 103 12437.62 35.95 54793.28 88888.00 2014-04-13 13:22:42.625 103 12437.60 35.95 54793.28 88888.00 2014-04-13 13:22:42.750 103 12437.62 36.00 54793.28 88888.00 2014-04-13 13:22:42.875 103 12437.60 35.98 54793.28 88888.00 2014-04-13 13:22:43.000 103 12437.55 35.92 54793.25 88888.00 2014-04-13 13:22:43.125 103 12437.58 35.95 54793.30 88888.00 2014-04-13 13:22:43.250 103 12437.58 35.98 54793.30 88888.00 2014-04-13 13:22:43.375 103 12437.55 35.95 54793.25 88888.00 2014-04-13 13:22:43.500 103 12437.52 35.95 54793.25 88888.00 2014-04-13 13:22:43.625 103 12437.55 35.95 54793.25 88888.00 2014-04-13 13:22:43.750 103 12437.58 35.95 54793.25 88888.00 2014-04-13 13:22:43.875 103 12437.60 35.95 54793.28 88888.00 2014-04-13 13:22:44.000 103 12437.60 35.92 54793.30 88888.00 2014-04-13 13:22:44.125 103 12437.60 35.90 54793.30 88888.00 2014-04-13 13:22:44.250 103 12437.55 35.90 54793.30 88888.00 2014-04-13 13:22:44.375 103 12437.58 35.92 54793.30 88888.00 2014-04-13 13:22:44.500 103 12437.60 35.92 54793.30 88888.00 2014-04-13 13:22:44.625 103 12437.65 35.92 54793.32 88888.00 2014-04-13 13:22:44.750 103 12437.67 35.92 54793.30 88888.00 2014-04-13 13:22:44.875 103 12437.62 35.92 54793.32 88888.00 2014-04-13 13:22:45.000 103 12437.58 35.92 54793.32 88888.00 2014-04-13 13:22:45.125 103 12437.50 35.95 54793.32 88888.00 2014-04-13 13:22:45.250 103 12437.48 35.98 54793.32 88888.00 2014-04-13 13:22:45.375 103 12437.50 35.95 54793.30 88888.00 2014-04-13 13:22:45.500 103 12437.52 35.92 54793.28 88888.00 2014-04-13 13:22:45.625 103 12437.52 35.92 54793.30 88888.00 2014-04-13 13:22:45.750 103 12437.52 35.90 54793.30 88888.00 2014-04-13 13:22:45.875 103 12437.55 35.92 54793.30 88888.00 2014-04-13 13:22:46.000 103 12437.48 35.92 54793.28 88888.00 2014-04-13 13:22:46.125 103 12437.45 35.92 54793.28 88888.00 2014-04-13 13:22:46.250 103 12437.42 35.92 54793.32 88888.00 2014-04-13 13:22:46.375 103 12437.48 35.95 54793.32 88888.00 2014-04-13 13:22:46.500 103 12437.50 35.92 54793.35 88888.00 2014-04-13 13:22:46.625 103 12437.52 35.92 54793.35 88888.00 2014-04-13 13:22:46.750 103 12437.55 35.95 54793.35 88888.00 2014-04-13 13:22:46.875 103 12437.55 35.88 54793.32 88888.00 2014-04-13 13:22:47.000 103 12437.52 35.85 54793.28 88888.00 2014-04-13 13:22:47.125 103 12437.55 35.88 54793.32 88888.00 2014-04-13 13:22:47.250 103 12437.50 35.90 54793.32 88888.00 2014-04-13 13:22:47.375 103 12437.50 35.90 54793.32 88888.00 2014-04-13 13:22:47.500 103 12437.50 35.90 54793.32 88888.00 2014-04-13 13:22:47.625 103 12437.45 35.88 54793.32 88888.00 2014-04-13 13:22:47.750 103 12437.45 35.90 54793.32 88888.00 2014-04-13 13:22:47.875 103 12437.42 35.88 54793.35 88888.00 2014-04-13 13:22:48.000 103 12437.48 35.88 54793.32 88888.00 2014-04-13 13:22:48.125 103 12437.55 35.90 54793.35 88888.00 2014-04-13 13:22:48.250 103 12437.48 35.92 54793.32 88888.00 2014-04-13 13:22:48.375 103 12437.42 35.90 54793.35 88888.00 2014-04-13 13:22:48.500 103 12437.45 35.88 54793.35 88888.00 2014-04-13 13:22:48.625 103 12437.50 35.88 54793.35 88888.00 2014-04-13 13:22:48.750 103 12437.48 35.88 54793.35 88888.00 2014-04-13 13:22:48.875 103 12437.50 35.88 54793.38 88888.00 2014-04-13 13:22:49.000 103 12437.50 35.88 54793.38 88888.00 2014-04-13 13:22:49.125 103 12437.48 35.88 54793.40 88888.00 2014-04-13 13:22:49.250 103 12437.35 35.85 54793.38 88888.00 2014-04-13 13:22:49.375 103 12437.35 35.90 54793.38 88888.00 2014-04-13 13:22:49.500 103 12437.33 35.90 54793.38 88888.00 2014-04-13 13:22:49.625 103 12437.30 35.90 54793.35 88888.00 2014-04-13 13:22:49.750 103 12437.27 35.90 54793.38 88888.00 2014-04-13 13:22:49.875 103 12437.23 35.92 54793.38 88888.00 2014-04-13 13:22:50.000 103 12437.33 35.92 54793.38 88888.00 2014-04-13 13:22:50.125 103 12437.35 35.95 54793.43 88888.00 2014-04-13 13:22:50.250 103 12437.33 35.90 54793.40 88888.00 2014-04-13 13:22:50.375 103 12437.42 35.92 54793.40 88888.00 2014-04-13 13:22:50.500 103 12437.45 35.95 54793.40 88888.00 2014-04-13 13:22:50.625 103 12437.48 35.95 54793.40 88888.00 2014-04-13 13:22:50.750 103 12437.35 35.95 54793.40 88888.00 2014-04-13 13:22:50.875 103 12437.33 35.92 54793.40 88888.00 2014-04-13 13:22:51.000 103 12437.33 35.92 54793.38 88888.00 2014-04-13 13:22:51.125 103 12437.35 35.95 54793.40 88888.00 2014-04-13 13:22:51.250 103 12437.33 35.92 54793.40 88888.00 2014-04-13 13:22:51.375 103 12437.27 35.92 54793.40 88888.00 2014-04-13 13:22:51.500 103 12437.27 35.95 54793.40 88888.00 2014-04-13 13:22:51.625 103 12437.25 35.92 54793.40 88888.00 2014-04-13 13:22:51.750 103 12437.25 35.95 54793.40 88888.00 2014-04-13 13:22:51.875 103 12437.27 35.92 54793.40 88888.00 2014-04-13 13:22:52.000 103 12437.27 35.92 54793.40 88888.00 2014-04-13 13:22:52.125 103 12437.25 35.95 54793.43 88888.00 2014-04-13 13:22:52.250 103 12437.17 35.95 54793.45 88888.00 2014-04-13 13:22:52.375 103 12437.15 35.95 54793.40 88888.00 2014-04-13 13:22:52.500 103 12437.15 35.92 54793.40 88888.00 2014-04-13 13:22:52.625 103 12437.15 35.92 54793.43 88888.00 2014-04-13 13:22:52.750 103 12437.23 35.95 54793.43 88888.00 2014-04-13 13:22:52.875 103 12437.20 35.92 54793.47 88888.00 2014-04-13 13:22:53.000 103 12437.10 35.92 54793.40 88888.00 2014-04-13 13:22:53.125 103 12437.05 35.95 54793.45 88888.00 2014-04-13 13:22:53.250 103 12437.02 35.98 54793.45 88888.00 2014-04-13 13:22:53.375 103 12437.08 35.98 54793.45 88888.00 2014-04-13 13:22:53.500 103 12437.10 35.98 54793.43 88888.00 2014-04-13 13:22:53.625 103 12437.10 36.00 54793.45 88888.00 2014-04-13 13:22:53.750 103 12437.05 35.98 54793.43 88888.00 2014-04-13 13:22:53.875 103 12437.00 35.98 54793.40 88888.00 2014-04-13 13:22:54.000 103 12437.08 35.98 54793.43 88888.00 2014-04-13 13:22:54.125 103 12437.08 35.98 54793.43 88888.00 2014-04-13 13:22:54.250 103 12437.00 35.98 54793.43 88888.00 2014-04-13 13:22:54.375 103 12436.98 35.98 54793.43 88888.00 2014-04-13 13:22:54.500 103 12436.95 35.95 54793.43 88888.00 2014-04-13 13:22:54.625 103 12436.92 35.95 54793.40 88888.00 2014-04-13 13:22:54.750 103 12436.92 35.95 54793.43 88888.00 2014-04-13 13:22:54.875 103 12436.88 35.95 54793.43 88888.00 2014-04-13 13:22:55.000 103 12436.88 35.95 54793.40 88888.00 2014-04-13 13:22:55.125 103 12436.92 35.95 54793.45 88888.00 2014-04-13 13:22:55.250 103 12436.90 35.95 54793.43 88888.00 2014-04-13 13:22:55.375 103 12436.88 35.95 54793.47 88888.00 2014-04-13 13:22:55.500 103 12436.92 35.98 54793.47 88888.00 2014-04-13 13:22:55.625 103 12436.90 36.00 54793.47 88888.00 2014-04-13 13:22:55.750 103 12436.85 36.00 54793.47 88888.00 2014-04-13 13:22:55.875 103 12436.90 35.98 54793.47 88888.00 2014-04-13 13:22:56.000 103 12436.92 35.95 54793.45 88888.00 2014-04-13 13:22:56.125 103 12436.95 35.98 54793.50 88888.00 2014-04-13 13:22:56.250 103 12436.95 35.98 54793.50 88888.00 2014-04-13 13:22:56.375 103 12436.95 35.98 54793.47 88888.00 2014-04-13 13:22:56.500 103 12436.98 36.00 54793.47 88888.00 2014-04-13 13:22:56.625 103 12436.98 36.00 54793.45 88888.00 2014-04-13 13:22:56.750 103 12436.95 36.00 54793.45 88888.00 2014-04-13 13:22:56.875 103 12436.90 35.98 54793.45 88888.00 2014-04-13 13:22:57.000 103 12436.92 35.98 54793.45 88888.00 2014-04-13 13:22:57.125 103 12436.92 36.00 54793.50 88888.00 2014-04-13 13:22:57.250 103 12436.85 36.00 54793.47 88888.00 2014-04-13 13:22:57.375 103 12436.80 36.02 54793.45 88888.00 2014-04-13 13:22:57.500 103 12436.83 36.02 54793.45 88888.00 2014-04-13 13:22:57.625 103 12436.85 36.02 54793.47 88888.00 2014-04-13 13:22:57.750 103 12436.85 36.02 54793.47 88888.00 2014-04-13 13:22:57.875 103 12436.85 36.00 54793.45 88888.00 2014-04-13 13:22:58.000 103 12436.85 36.00 54793.45 88888.00 2014-04-13 13:22:58.125 103 12436.90 36.08 54793.47 88888.00 2014-04-13 13:22:58.250 103 12436.85 36.08 54793.47 88888.00 2014-04-13 13:22:58.375 103 12436.80 36.10 54793.47 88888.00 2014-04-13 13:22:58.500 103 12436.83 36.05 54793.45 88888.00 2014-04-13 13:22:58.625 103 12436.83 36.05 54793.45 88888.00 2014-04-13 13:22:58.750 103 12436.88 36.05 54793.47 88888.00 2014-04-13 13:22:58.875 103 12436.90 36.08 54793.47 88888.00 2014-04-13 13:22:59.000 103 12436.88 36.08 54793.45 88888.00 2014-04-13 13:22:59.125 103 12436.90 36.10 54793.47 88888.00 2014-04-13 13:22:59.250 103 12436.85 36.10 54793.50 88888.00 2014-04-13 13:22:59.375 103 12436.80 36.10 54793.47 88888.00 2014-04-13 13:22:59.500 103 12436.80 36.12 54793.47 88888.00 2014-04-13 13:22:59.625 103 12436.88 36.12 54793.50 88888.00 2014-04-13 13:22:59.750 103 12436.90 36.12 54793.47 88888.00 2014-04-13 13:22:59.875 103 12436.88 36.10 54793.47 88888.00 2014-04-13 13:23:00.000 103 12436.88 36.10 54793.43 88888.00 2014-04-13 13:23:00.125 103 12436.85 36.10 54793.45 88888.00 2014-04-13 13:23:00.250 103 12436.75 36.15 54793.47 88888.00 2014-04-13 13:23:00.375 103 12436.70 36.12 54793.50 88888.00 2014-04-13 13:23:00.500 103 12436.75 36.10 54793.50 88888.00 2014-04-13 13:23:00.625 103 12436.80 36.12 54793.50 88888.00 2014-04-13 13:23:00.750 103 12436.83 36.15 54793.47 88888.00 2014-04-13 13:23:00.875 103 12436.83 36.15 54793.47 88888.00 2014-04-13 13:23:01.000 103 12436.83 36.17 54793.47 88888.00 2014-04-13 13:23:01.125 103 12436.83 36.20 54793.47 88888.00 2014-04-13 13:23:01.250 103 12436.83 36.17 54793.50 88888.00 2014-04-13 13:23:01.375 103 12436.80 36.15 54793.47 88888.00 2014-04-13 13:23:01.500 103 12436.77 36.17 54793.45 88888.00 2014-04-13 13:23:01.625 103 12436.77 36.20 54793.45 88888.00 2014-04-13 13:23:01.750 103 12436.75 36.20 54793.47 88888.00 2014-04-13 13:23:01.875 103 12436.77 36.15 54793.47 88888.00 2014-04-13 13:23:02.000 103 12436.77 36.15 54793.45 88888.00 2014-04-13 13:23:02.125 103 12436.73 36.15 54793.45 88888.00 2014-04-13 13:23:02.250 103 12436.65 36.20 54793.50 88888.00 2014-04-13 13:23:02.375 103 12436.70 36.23 54793.47 88888.00 2014-04-13 13:23:02.500 103 12436.73 36.23 54793.45 88888.00 2014-04-13 13:23:02.625 103 12436.75 36.23 54793.50 88888.00 2014-04-13 13:23:02.750 103 12436.75 36.25 54793.50 88888.00 2014-04-13 13:23:02.875 103 12436.75 36.25 54793.50 88888.00 2014-04-13 13:23:03.000 103 12436.70 36.23 54793.47 88888.00 2014-04-13 13:23:03.125 103 12436.67 36.20 54793.45 88888.00 2014-04-13 13:23:03.250 103 12436.62 36.23 54793.45 88888.00 2014-04-13 13:23:03.375 103 12436.62 36.23 54793.47 88888.00 2014-04-13 13:23:03.500 103 12436.62 36.25 54793.50 88888.00 2014-04-13 13:23:03.625 103 12436.65 36.27 54793.53 88888.00 2014-04-13 13:23:03.750 103 12436.62 36.23 54793.50 88888.00 2014-04-13 13:23:03.875 103 12436.60 36.25 54793.47 88888.00 2014-04-13 13:23:04.000 103 12436.58 36.23 54793.45 88888.00 2014-04-13 13:23:04.125 103 12436.60 36.25 54793.45 88888.00 2014-04-13 13:23:04.250 103 12436.55 36.27 54793.47 88888.00 2014-04-13 13:23:04.375 103 12436.60 36.25 54793.47 88888.00 2014-04-13 13:23:04.500 103 12436.58 36.25 54793.53 88888.00 2014-04-13 13:23:04.625 103 12436.55 36.25 54793.50 88888.00 2014-04-13 13:23:04.750 103 12436.52 36.23 54793.47 88888.00 2014-04-13 13:23:04.875 103 12436.55 36.25 54793.50 88888.00 2014-04-13 13:23:05.000 103 12436.58 36.27 54793.50 88888.00 2014-04-13 13:23:05.125 103 12436.55 36.25 54793.47 88888.00 2014-04-13 13:23:05.250 103 12436.50 36.20 54793.50 88888.00 2014-04-13 13:23:05.375 103 12436.48 36.20 54793.47 88888.00 2014-04-13 13:23:05.500 103 12436.40 36.20 54793.50 88888.00 2014-04-13 13:23:05.625 103 12436.42 36.23 54793.53 88888.00 2014-04-13 13:23:05.750 103 12436.45 36.25 54793.55 88888.00 2014-04-13 13:23:05.875 103 12436.45 36.25 54793.55 88888.00 2014-04-13 13:23:06.000 103 12436.42 36.23 54793.53 88888.00 2014-04-13 13:23:06.125 103 12436.40 36.25 54793.50 88888.00 2014-04-13 13:23:06.250 103 12436.35 36.23 54793.50 88888.00 2014-04-13 13:23:06.375 103 12436.33 36.23 54793.50 88888.00 2014-04-13 13:23:06.500 103 12436.35 36.27 54793.50 88888.00 2014-04-13 13:23:06.625 103 12436.38 36.25 54793.50 88888.00 2014-04-13 13:23:06.750 103 12436.25 36.23 54793.47 88888.00 2014-04-13 13:23:06.875 103 12436.20 36.20 54793.47 88888.00 2014-04-13 13:23:07.000 103 12436.23 36.20 54793.50 88888.00 2014-04-13 13:23:07.125 103 12436.30 36.23 54793.50 88888.00 2014-04-13 13:23:07.250 103 12436.35 36.20 54793.53 88888.00 2014-04-13 13:23:07.375 103 12436.30 36.17 54793.53 88888.00 2014-04-13 13:23:07.500 103 12436.25 36.20 54793.53 88888.00 2014-04-13 13:23:07.625 103 12436.23 36.20 54793.55 88888.00 2014-04-13 13:23:07.750 103 12436.30 36.20 54793.53 88888.00 2014-04-13 13:23:07.875 103 12436.30 36.17 54793.50 88888.00 2014-04-13 13:23:08.000 103 12436.25 36.20 54793.50 88888.00 2014-04-13 13:23:08.125 103 12436.25 36.23 54793.53 88888.00 2014-04-13 13:23:08.250 103 12436.27 36.23 54793.50 88888.00 2014-04-13 13:23:08.375 103 12436.30 36.23 54793.50 88888.00 2014-04-13 13:23:08.500 103 12436.25 36.25 54793.53 88888.00 2014-04-13 13:23:08.625 103 12436.25 36.20 54793.53 88888.00 2014-04-13 13:23:08.750 103 12436.20 36.15 54793.53 88888.00 2014-04-13 13:23:08.875 103 12436.12 36.17 54793.55 88888.00 2014-04-13 13:23:09.000 103 12436.15 36.25 54793.57 88888.00 2014-04-13 13:23:09.125 103 12436.23 36.23 54793.55 88888.00 2014-04-13 13:23:09.250 103 12436.20 36.20 54793.53 88888.00 2014-04-13 13:23:09.375 103 12436.23 36.20 54793.50 88888.00 2014-04-13 13:23:09.500 103 12436.20 36.23 54793.53 88888.00 2014-04-13 13:23:09.625 103 12436.20 36.20 54793.55 88888.00 2014-04-13 13:23:09.750 103 12436.17 36.20 54793.55 88888.00 2014-04-13 13:23:09.875 103 12436.08 36.20 54793.55 88888.00 2014-04-13 13:23:10.000 103 12436.10 36.17 54793.53 88888.00 2014-04-13 13:23:10.125 103 12436.15 36.23 54793.55 88888.00 2014-04-13 13:23:10.250 103 12436.10 36.25 54793.55 88888.00 2014-04-13 13:23:10.375 103 12436.17 36.25 54793.55 88888.00 2014-04-13 13:23:10.500 103 12436.20 36.23 54793.55 88888.00 2014-04-13 13:23:10.625 103 12436.20 36.25 54793.53 88888.00 2014-04-13 13:23:10.750 103 12436.23 36.25 54793.53 88888.00 2014-04-13 13:23:10.875 103 12436.17 36.25 54793.55 88888.00 2014-04-13 13:23:11.000 103 12436.15 36.25 54793.53 88888.00 2014-04-13 13:23:11.125 103 12436.12 36.27 54793.53 88888.00 2014-04-13 13:23:11.250 103 12436.12 36.25 54793.53 88888.00 2014-04-13 13:23:11.375 103 12436.10 36.23 54793.50 88888.00 2014-04-13 13:23:11.500 103 12436.10 36.23 54793.53 88888.00 2014-04-13 13:23:11.625 103 12436.08 36.23 54793.53 88888.00 2014-04-13 13:23:11.750 103 12436.08 36.23 54793.50 88888.00 2014-04-13 13:23:11.875 103 12436.08 36.23 54793.53 88888.00 2014-04-13 13:23:12.000 103 12436.15 36.25 54793.50 88888.00 2014-04-13 13:23:12.125 103 12436.17 36.25 54793.50 88888.00 2014-04-13 13:23:12.250 103 12436.08 36.25 54793.53 88888.00 2014-04-13 13:23:12.375 103 12436.02 36.23 54793.53 88888.00 2014-04-13 13:23:12.500 103 12436.02 36.25 54793.50 88888.00 2014-04-13 13:23:12.625 103 12436.05 36.25 54793.47 88888.00 2014-04-13 13:23:12.750 103 12436.10 36.27 54793.47 88888.00 2014-04-13 13:23:12.875 103 12436.10 36.25 54793.50 88888.00 2014-04-13 13:23:13.000 103 12436.05 36.25 54793.50 88888.00 2014-04-13 13:23:13.125 103 12436.02 36.25 54793.50 88888.00 2014-04-13 13:23:13.250 103 12435.98 36.25 54793.53 88888.00 2014-04-13 13:23:13.375 103 12436.02 36.27 54793.53 88888.00 2014-04-13 13:23:13.500 103 12436.02 36.25 54793.55 88888.00 2014-04-13 13:23:13.625 103 12436.00 36.30 54793.53 88888.00 2014-04-13 13:23:13.750 103 12436.02 36.27 54793.53 88888.00 2014-04-13 13:23:13.875 103 12436.05 36.27 54793.53 88888.00 2014-04-13 13:23:14.000 103 12436.05 36.25 54793.50 88888.00 2014-04-13 13:23:14.125 103 12436.05 36.25 54793.50 88888.00 2014-04-13 13:23:14.250 103 12435.98 36.25 54793.53 88888.00 2014-04-13 13:23:14.375 103 12435.98 36.30 54793.53 88888.00 2014-04-13 13:23:14.500 103 12435.92 36.27 54793.50 88888.00 2014-04-13 13:23:14.625 103 12435.90 36.30 54793.47 88888.00 2014-04-13 13:23:14.750 103 12435.90 36.30 54793.50 88888.00 2014-04-13 13:23:14.875 103 12435.95 36.30 54793.53 88888.00 2014-04-13 13:23:15.000 103 12435.98 36.30 54793.50 88888.00 2014-04-13 13:23:15.125 103 12435.98 36.30 54793.50 88888.00 2014-04-13 13:23:15.250 103 12435.98 36.33 54793.50 88888.00 2014-04-13 13:23:15.375 103 12436.02 36.38 54793.50 88888.00 2014-04-13 13:23:15.500 103 12436.10 36.38 54793.50 88888.00 2014-04-13 13:23:15.625 103 12436.10 36.38 54793.50 88888.00 2014-04-13 13:23:15.750 103 12436.05 36.38 54793.50 88888.00 2014-04-13 13:23:15.875 103 12436.00 36.40 54793.50 88888.00 2014-04-13 13:23:16.000 103 12435.95 36.38 54793.47 88888.00 2014-04-13 13:23:16.125 103 12435.95 36.40 54793.45 88888.00 2014-04-13 13:23:16.250 103 12435.85 36.38 54793.50 88888.00 2014-04-13 13:23:16.375 103 12435.90 36.42 54793.50 88888.00 2014-04-13 13:23:16.500 103 12435.98 36.45 54793.47 88888.00 2014-04-13 13:23:16.625 103 12435.95 36.42 54793.47 88888.00 2014-04-13 13:23:16.750 103 12435.90 36.42 54793.45 88888.00 2014-04-13 13:23:16.875 103 12435.92 36.48 54793.47 88888.00 2014-04-13 13:23:17.000 103 12435.92 36.48 54793.47 88888.00 2014-04-13 13:23:17.125 103 12435.92 36.50 54793.47 88888.00 2014-04-13 13:23:17.250 103 12435.95 36.50 54793.47 88888.00 2014-04-13 13:23:17.375 103 12436.02 36.52 54793.47 88888.00 2014-04-13 13:23:17.500 103 12436.10 36.60 54793.47 88888.00 2014-04-13 13:23:17.625 103 12436.02 36.60 54793.50 88888.00 2014-04-13 13:23:17.750 103 12436.00 36.60 54793.50 88888.00 2014-04-13 13:23:17.875 103 12436.05 36.58 54793.47 88888.00 2014-04-13 13:23:18.000 103 12436.05 36.58 54793.45 88888.00 2014-04-13 13:23:18.125 103 12436.00 36.60 54793.43 88888.00 2014-04-13 13:23:18.250 103 12435.92 36.60 54793.45 88888.00 2014-04-13 13:23:18.375 103 12435.95 36.65 54793.45 88888.00 2014-04-13 13:23:18.500 103 12435.95 36.65 54793.43 88888.00 2014-04-13 13:23:18.625 103 12435.95 36.67 54793.43 88888.00 2014-04-13 13:23:18.750 103 12436.00 36.67 54793.43 88888.00 2014-04-13 13:23:18.875 103 12435.98 36.65 54793.45 88888.00 2014-04-13 13:23:19.000 103 12435.92 36.65 54793.43 88888.00 2014-04-13 13:23:19.125 103 12435.88 36.67 54793.47 88888.00 2014-04-13 13:23:19.250 103 12435.83 36.70 54793.45 88888.00 2014-04-13 13:23:19.375 103 12435.83 36.67 54793.45 88888.00 2014-04-13 13:23:19.500 103 12435.85 36.67 54793.45 88888.00 2014-04-13 13:23:19.625 103 12435.80 36.73 54793.47 88888.00 2014-04-13 13:23:19.750 103 12435.77 36.73 54793.45 88888.00 2014-04-13 13:23:19.875 103 12435.77 36.73 54793.45 88888.00 2014-04-13 13:23:20.000 103 12435.70 36.73 54793.45 88888.00 2014-04-13 13:23:20.125 103 12435.75 36.73 54793.43 88888.00 2014-04-13 13:23:20.250 103 12435.80 36.73 54793.45 88888.00 2014-04-13 13:23:20.375 103 12435.83 36.75 54793.45 88888.00 2014-04-13 13:23:20.500 103 12435.85 36.75 54793.43 88888.00 2014-04-13 13:23:20.625 103 12435.85 36.73 54793.45 88888.00 2014-04-13 13:23:20.750 103 12435.75 36.73 54793.43 88888.00 2014-04-13 13:23:20.875 103 12435.65 36.73 54793.43 88888.00 2014-04-13 13:23:21.000 103 12435.67 36.73 54793.43 88888.00 2014-04-13 13:23:21.125 103 12435.75 36.75 54793.45 88888.00 2014-04-13 13:23:21.250 103 12435.75 36.73 54793.43 88888.00 2014-04-13 13:23:21.375 103 12435.73 36.75 54793.43 88888.00 2014-04-13 13:23:21.500 103 12435.67 36.77 54793.43 88888.00 2014-04-13 13:23:21.625 103 12435.70 36.77 54793.43 88888.00 2014-04-13 13:23:21.750 103 12435.70 36.77 54793.45 88888.00 2014-04-13 13:23:21.875 103 12435.73 36.77 54793.43 88888.00 2014-04-13 13:23:22.000 103 12435.70 36.75 54793.43 88888.00 2014-04-13 13:23:22.125 103 12435.75 36.75 54793.45 88888.00 2014-04-13 13:23:22.250 103 12435.83 36.73 54793.45 88888.00 2014-04-13 13:23:22.375 103 12435.85 36.75 54793.45 88888.00 2014-04-13 13:23:22.500 103 12435.88 36.73 54793.45 88888.00 2014-04-13 13:23:22.625 103 12435.83 36.73 54793.40 88888.00 2014-04-13 13:23:22.750 103 12435.83 36.73 54793.38 88888.00 2014-04-13 13:23:22.875 103 12435.80 36.73 54793.38 88888.00 2014-04-13 13:23:23.000 103 12435.75 36.70 54793.38 88888.00 2014-04-13 13:23:23.125 103 12435.80 36.73 54793.38 88888.00 2014-04-13 13:23:23.250 103 12435.75 36.70 54793.43 88888.00 2014-04-13 13:23:23.375 103 12435.70 36.70 54793.43 88888.00 2014-04-13 13:23:23.500 103 12435.62 36.70 54793.40 88888.00 2014-04-13 13:23:23.625 103 12435.60 36.70 54793.43 88888.00 2014-04-13 13:23:23.750 103 12435.60 36.70 54793.45 88888.00 2014-04-13 13:23:23.875 103 12435.62 36.70 54793.43 88888.00 2014-04-13 13:23:24.000 103 12435.67 36.67 54793.40 88888.00 2014-04-13 13:23:24.125 103 12435.75 36.67 54793.43 88888.00 2014-04-13 13:23:24.250 103 12435.73 36.65 54793.43 88888.00 2014-04-13 13:23:24.375 103 12435.65 36.65 54793.43 88888.00 2014-04-13 13:23:24.500 103 12435.52 36.67 54793.43 88888.00 2014-04-13 13:23:24.625 103 12435.52 36.67 54793.43 88888.00 2014-04-13 13:23:24.750 103 12435.60 36.65 54793.43 88888.00 2014-04-13 13:23:24.875 103 12435.60 36.65 54793.43 88888.00 2014-04-13 13:23:25.000 103 12435.60 36.65 54793.43 88888.00 2014-04-13 13:23:25.125 103 12435.62 36.67 54793.40 88888.00 2014-04-13 13:23:25.250 103 12435.60 36.67 54793.40 88888.00 2014-04-13 13:23:25.375 103 12435.58 36.67 54793.40 88888.00 2014-04-13 13:23:25.500 103 12435.55 36.67 54793.40 88888.00 2014-04-13 13:23:25.625 103 12435.58 36.62 54793.40 88888.00 2014-04-13 13:23:25.750 103 12435.67 36.62 54793.40 88888.00 2014-04-13 13:23:25.875 103 12435.67 36.65 54793.40 88888.00 2014-04-13 13:23:26.000 103 12435.65 36.67 54793.40 88888.00 2014-04-13 13:23:26.125 103 12435.60 36.67 54793.40 88888.00 2014-04-13 13:23:26.250 103 12435.58 36.67 54793.40 88888.00 2014-04-13 13:23:26.375 103 12435.60 36.65 54793.40 88888.00 2014-04-13 13:23:26.500 103 12435.65 36.65 54793.38 88888.00 2014-04-13 13:23:26.625 103 12435.62 36.67 54793.38 88888.00 2014-04-13 13:23:26.750 103 12435.58 36.70 54793.40 88888.00 2014-04-13 13:23:26.875 103 12435.60 36.67 54793.38 88888.00 2014-04-13 13:23:27.000 103 12435.62 36.65 54793.38 88888.00 2014-04-13 13:23:27.125 103 12435.60 36.70 54793.40 88888.00 2014-04-13 13:23:27.250 103 12435.58 36.65 54793.35 88888.00 2014-04-13 13:23:27.375 103 12435.60 36.67 54793.35 88888.00 2014-04-13 13:23:27.500 103 12435.58 36.65 54793.35 88888.00 2014-04-13 13:23:27.625 103 12435.55 36.67 54793.35 88888.00 2014-04-13 13:23:27.750 103 12435.60 36.70 54793.35 88888.00 2014-04-13 13:23:27.875 103 12435.58 36.65 54793.35 88888.00 2014-04-13 13:23:28.000 103 12435.58 36.65 54793.30 88888.00 2014-04-13 13:23:28.125 103 12435.52 36.67 54793.32 88888.00 2014-04-13 13:23:28.250 103 12435.48 36.65 54793.35 88888.00 2014-04-13 13:23:28.375 103 12435.50 36.67 54793.32 88888.00 2014-04-13 13:23:28.500 103 12435.50 36.70 54793.32 88888.00 2014-04-13 13:23:28.625 103 12435.52 36.70 54793.32 88888.00 2014-04-13 13:23:28.750 103 12435.52 36.70 54793.32 88888.00 2014-04-13 13:23:28.875 103 12435.50 36.70 54793.32 88888.00 2014-04-13 13:23:29.000 103 12435.55 36.73 54793.35 88888.00 2014-04-13 13:23:29.125 103 12435.52 36.73 54793.32 88888.00 2014-04-13 13:23:29.250 103 12435.55 36.67 54793.32 88888.00 2014-04-13 13:23:29.375 103 12435.62 36.67 54793.30 88888.00 2014-04-13 13:23:29.500 103 12435.62 36.65 54793.30 88888.00 2014-04-13 13:23:29.625 103 12435.65 36.67 54793.32 88888.00 2014-04-13 13:23:29.750 103 12435.60 36.65 54793.32 88888.00 2014-04-13 13:23:29.875 103 12435.55 36.65 54793.32 88888.00 2014-04-13 13:23:30.000 103 12435.55 36.67 54793.30 88888.00 2014-04-13 13:23:30.125 103 12435.60 36.67 54793.35 88888.00 2014-04-13 13:23:30.250 103 12435.65 36.67 54793.32 88888.00 2014-04-13 13:23:30.375 103 12435.65 36.70 54793.32 88888.00 2014-04-13 13:23:30.500 103 12435.60 36.70 54793.28 88888.00 2014-04-13 13:23:30.625 103 12435.60 36.67 54793.30 88888.00 2014-04-13 13:23:30.750 103 12435.67 36.67 54793.30 88888.00 2014-04-13 13:23:30.875 103 12435.65 36.70 54793.28 88888.00 2014-04-13 13:23:31.000 103 12435.60 36.67 54793.28 88888.00 2014-04-13 13:23:31.125 103 12435.67 36.65 54793.30 88888.00 2014-04-13 13:23:31.250 103 12435.73 36.67 54793.30 88888.00 2014-04-13 13:23:31.375 103 12435.70 36.67 54793.32 88888.00 2014-04-13 13:23:31.500 103 12435.67 36.67 54793.30 88888.00 2014-04-13 13:23:31.625 103 12435.65 36.67 54793.32 88888.00 2014-04-13 13:23:31.750 103 12435.65 36.67 54793.30 88888.00 2014-04-13 13:23:31.875 103 12435.67 36.67 54793.30 88888.00 2014-04-13 13:23:32.000 103 12435.75 36.70 54793.30 88888.00 2014-04-13 13:23:32.125 103 12435.70 36.70 54793.30 88888.00 2014-04-13 13:23:32.250 103 12435.62 36.67 54793.30 88888.00 2014-04-13 13:23:32.375 103 12435.60 36.70 54793.25 88888.00 2014-04-13 13:23:32.500 103 12435.60 36.70 54793.28 88888.00 2014-04-13 13:23:32.625 103 12435.60 36.70 54793.28 88888.00 2014-04-13 13:23:32.750 103 12435.55 36.70 54793.30 88888.00 2014-04-13 13:23:32.875 103 12435.52 36.73 54793.30 88888.00 2014-04-13 13:23:33.000 103 12435.50 36.73 54793.25 88888.00 2014-04-13 13:23:33.125 103 12435.45 36.75 54793.28 88888.00 2014-04-13 13:23:33.250 103 12435.50 36.73 54793.28 88888.00 2014-04-13 13:23:33.375 103 12435.62 36.73 54793.28 88888.00 2014-04-13 13:23:33.500 103 12435.58 36.70 54793.28 88888.00 2014-04-13 13:23:33.625 103 12435.50 36.73 54793.28 88888.00 2014-04-13 13:23:33.750 103 12435.52 36.73 54793.25 88888.00 2014-04-13 13:23:33.875 103 12435.58 36.73 54793.25 88888.00 2014-04-13 13:23:34.000 103 12435.60 36.75 54793.25 88888.00 2014-04-13 13:23:34.125 103 12435.58 36.75 54793.25 88888.00 2014-04-13 13:23:34.250 103 12435.48 36.77 54793.25 88888.00 2014-04-13 13:23:34.375 103 12435.52 36.77 54793.28 88888.00 2014-04-13 13:23:34.500 103 12435.55 36.77 54793.25 88888.00 2014-04-13 13:23:34.625 103 12435.58 36.77 54793.25 88888.00 2014-04-13 13:23:34.750 103 12435.55 36.80 54793.22 88888.00 2014-04-13 13:23:34.875 103 12435.48 36.80 54793.22 88888.00 2014-04-13 13:23:35.000 103 12435.45 36.80 54793.22 88888.00 2014-04-13 13:23:35.125 103 12435.50 36.80 54793.25 88888.00 2014-04-13 13:23:35.250 103 12435.42 36.80 54793.22 88888.00 2014-04-13 13:23:35.375 103 12435.42 36.80 54793.22 88888.00 2014-04-13 13:23:35.500 103 12435.40 36.83 54793.22 88888.00 2014-04-13 13:23:35.625 103 12435.40 36.85 54793.25 88888.00 2014-04-13 13:23:35.750 103 12435.45 36.85 54793.25 88888.00 2014-04-13 13:23:35.875 103 12435.45 36.83 54793.22 88888.00 2014-04-13 13:23:36.000 103 12435.42 36.83 54793.22 88888.00 2014-04-13 13:23:36.125 103 12435.45 36.85 54793.25 88888.00 2014-04-13 13:23:36.250 103 12435.48 36.85 54793.25 88888.00 2014-04-13 13:23:36.375 103 12435.60 36.88 54793.25 88888.00 2014-04-13 13:23:36.500 103 12435.62 36.88 54793.22 88888.00 2014-04-13 13:23:36.625 103 12435.58 36.83 54793.20 88888.00 2014-04-13 13:23:36.750 103 12435.45 36.85 54793.18 88888.00 2014-04-13 13:23:36.875 103 12435.45 36.88 54793.20 88888.00 2014-04-13 13:23:37.000 103 12435.48 36.88 54793.20 88888.00 2014-04-13 13:23:37.125 103 12435.48 36.88 54793.20 88888.00 2014-04-13 13:23:37.250 103 12435.42 36.90 54793.20 88888.00 2014-04-13 13:23:37.375 103 12435.45 36.90 54793.20 88888.00 2014-04-13 13:23:37.500 103 12435.48 36.92 54793.20 88888.00 2014-04-13 13:23:37.625 103 12435.52 36.92 54793.20 88888.00 2014-04-13 13:23:37.750 103 12435.55 36.92 54793.20 88888.00 2014-04-13 13:23:37.875 103 12435.62 36.92 54793.22 88888.00 2014-04-13 13:23:38.000 103 12435.60 36.90 54793.22 88888.00 2014-04-13 13:23:38.125 103 12435.60 36.92 54793.20 88888.00 2014-04-13 13:23:38.250 103 12435.60 36.92 54793.20 88888.00 2014-04-13 13:23:38.375 103 12435.58 36.90 54793.18 88888.00 2014-04-13 13:23:38.500 103 12435.60 36.90 54793.20 88888.00 2014-04-13 13:23:38.625 103 12435.60 36.92 54793.20 88888.00 2014-04-13 13:23:38.750 103 12435.62 36.95 54793.18 88888.00 2014-04-13 13:23:38.875 103 12435.62 36.92 54793.18 88888.00 2014-04-13 13:23:39.000 103 12435.65 36.92 54793.18 88888.00 2014-04-13 13:23:39.125 103 12435.67 36.95 54793.15 88888.00 2014-04-13 13:23:39.250 103 12435.65 36.95 54793.20 88888.00 2014-04-13 13:23:39.375 103 12435.70 36.98 54793.15 88888.00 2014-04-13 13:23:39.500 103 12435.62 36.98 54793.18 88888.00 2014-04-13 13:23:39.625 103 12435.62 36.98 54793.20 88888.00 2014-04-13 13:23:39.750 103 12435.70 36.98 54793.22 88888.00 2014-04-13 13:23:39.875 103 12435.65 36.98 54793.18 88888.00 2014-04-13 13:23:40.000 103 12435.60 36.98 54793.18 88888.00 2014-04-13 13:23:40.125 103 12435.55 36.98 54793.20 88888.00 2014-04-13 13:23:40.250 103 12435.52 36.98 54793.18 88888.00 2014-04-13 13:23:40.375 103 12435.52 36.98 54793.18 88888.00 2014-04-13 13:23:40.500 103 12435.62 37.00 54793.18 88888.00 2014-04-13 13:23:40.625 103 12435.67 37.02 54793.18 88888.00 2014-04-13 13:23:40.750 103 12435.67 37.00 54793.18 88888.00 2014-04-13 13:23:40.875 103 12435.62 37.00 54793.15 88888.00 2014-04-13 13:23:41.000 103 12435.67 37.02 54793.15 88888.00 2014-04-13 13:23:41.125 103 12435.70 37.02 54793.18 88888.00 2014-04-13 13:23:41.250 103 12435.70 37.05 54793.18 88888.00 2014-04-13 13:23:41.375 103 12435.75 37.05 54793.15 88888.00 2014-04-13 13:23:41.500 103 12435.75 37.05 54793.12 88888.00 2014-04-13 13:23:41.625 103 12435.67 37.05 54793.12 88888.00 2014-04-13 13:23:41.750 103 12435.67 37.05 54793.12 88888.00 2014-04-13 13:23:41.875 103 12435.77 37.08 54793.15 88888.00 2014-04-13 13:23:42.000 103 12435.85 37.08 54793.15 88888.00 2014-04-13 13:23:42.125 103 12435.83 37.05 54793.15 88888.00 2014-04-13 13:23:42.250 103 12435.77 37.05 54793.15 88888.00 2014-04-13 13:23:42.375 103 12435.80 37.05 54793.15 88888.00 2014-04-13 13:23:42.500 103 12435.85 37.08 54793.18 88888.00 2014-04-13 13:23:42.625 103 12435.83 37.05 54793.15 88888.00 2014-04-13 13:23:42.750 103 12435.77 37.08 54793.12 88888.00 2014-04-13 13:23:42.875 103 12435.73 37.08 54793.12 88888.00 2014-04-13 13:23:43.000 103 12435.70 37.10 54793.10 88888.00 2014-04-13 13:23:43.125 103 12435.77 37.10 54793.12 88888.00 2014-04-13 13:23:43.250 103 12435.80 37.08 54793.12 88888.00 2014-04-13 13:23:43.375 103 12435.77 37.10 54793.12 88888.00 2014-04-13 13:23:43.500 103 12435.77 37.12 54793.10 88888.00 2014-04-13 13:23:43.625 103 12435.77 37.12 54793.12 88888.00 2014-04-13 13:23:43.750 103 12435.70 37.12 54793.12 88888.00 2014-04-13 13:23:43.875 103 12435.67 37.12 54793.12 88888.00 2014-04-13 13:23:44.000 103 12435.75 37.12 54793.10 88888.00 2014-04-13 13:23:44.125 103 12435.73 37.12 54793.12 88888.00 2014-04-13 13:23:44.250 103 12435.73 37.12 54793.12 88888.00 2014-04-13 13:23:44.375 103 12435.80 37.12 54793.10 88888.00 2014-04-13 13:23:44.500 103 12435.75 37.15 54793.12 88888.00 2014-04-13 13:23:44.625 103 12435.77 37.17 54793.10 88888.00 2014-04-13 13:23:44.750 103 12435.77 37.17 54793.10 88888.00 2014-04-13 13:23:44.875 103 12435.77 37.20 54793.10 88888.00 2014-04-13 13:23:45.000 103 12435.75 37.17 54793.10 88888.00 2014-04-13 13:23:45.125 103 12435.73 37.17 54793.12 88888.00 2014-04-13 13:23:45.250 103 12435.73 37.17 54793.15 88888.00 2014-04-13 13:23:45.375 103 12435.77 37.20 54793.10 88888.00 2014-04-13 13:23:45.500 103 12435.77 37.20 54793.07 88888.00 2014-04-13 13:23:45.625 103 12435.83 37.23 54793.10 88888.00 2014-04-13 13:23:45.750 103 12435.83 37.23 54793.07 88888.00 2014-04-13 13:23:45.875 103 12435.83 37.25 54793.07 88888.00 2014-04-13 13:23:46.000 103 12435.83 37.25 54793.05 88888.00 2014-04-13 13:23:46.125 103 12435.80 37.27 54793.07 88888.00 2014-04-13 13:23:46.250 103 12435.77 37.27 54793.07 88888.00 2014-04-13 13:23:46.375 103 12435.80 37.27 54793.05 88888.00 2014-04-13 13:23:46.500 103 12435.80 37.30 54793.05 88888.00 2014-04-13 13:23:46.625 103 12435.80 37.33 54793.05 88888.00 2014-04-13 13:23:46.750 103 12435.83 37.30 54793.07 88888.00 2014-04-13 13:23:46.875 103 12435.85 37.27 54793.07 88888.00 2014-04-13 13:23:47.000 103 12435.85 37.30 54793.07 88888.00 2014-04-13 13:23:47.125 103 12435.83 37.33 54793.07 88888.00 2014-04-13 13:23:47.250 103 12435.83 37.33 54793.07 88888.00 2014-04-13 13:23:47.375 103 12435.83 37.35 54793.07 88888.00 2014-04-13 13:23:47.500 103 12435.83 37.35 54793.07 88888.00 2014-04-13 13:23:47.625 103 12435.88 37.38 54793.05 88888.00 2014-04-13 13:23:47.750 103 12435.98 37.33 54793.03 88888.00 2014-04-13 13:23:47.875 103 12436.00 37.33 54793.03 88888.00 2014-04-13 13:23:48.000 103 12436.05 37.33 54793.00 88888.00 2014-04-13 13:23:48.125 103 12436.00 37.35 54793.03 88888.00 2014-04-13 13:23:48.250 103 12435.92 37.35 54793.03 88888.00 2014-04-13 13:23:48.375 103 12435.90 37.38 54793.07 88888.00 2014-04-13 13:23:48.500 103 12435.90 37.35 54793.05 88888.00 2014-04-13 13:23:48.625 103 12435.90 37.33 54793.05 88888.00 2014-04-13 13:23:48.750 103 12435.92 37.35 54793.03 88888.00 2014-04-13 13:23:48.875 103 12435.90 37.38 54793.03 88888.00 2014-04-13 13:23:49.000 103 12435.90 37.38 54793.03 88888.00 2014-04-13 13:23:49.125 103 12435.90 37.40 54793.05 88888.00 2014-04-13 13:23:49.250 103 12435.85 37.42 54793.05 88888.00 2014-04-13 13:23:49.375 103 12435.88 37.42 54793.05 88888.00 2014-04-13 13:23:49.500 103 12435.85 37.40 54793.03 88888.00 2014-04-13 13:23:49.625 103 12435.83 37.42 54793.05 88888.00 2014-04-13 13:23:49.750 103 12435.85 37.45 54793.05 88888.00 2014-04-13 13:23:49.875 103 12435.92 37.45 54793.05 88888.00 2014-04-13 13:23:50.000 103 12435.95 37.45 54793.05 88888.00 2014-04-13 13:23:50.125 103 12435.88 37.45 54793.05 88888.00 2014-04-13 13:23:50.250 103 12435.85 37.42 54793.05 88888.00 2014-04-13 13:23:50.375 103 12435.88 37.42 54793.05 88888.00 2014-04-13 13:23:50.500 103 12435.88 37.45 54793.05 88888.00 2014-04-13 13:23:50.625 103 12435.90 37.48 54793.05 88888.00 2014-04-13 13:23:50.750 103 12436.00 37.45 54793.05 88888.00 2014-04-13 13:23:50.875 103 12435.98 37.42 54793.03 88888.00 2014-04-13 13:23:51.000 103 12435.98 37.42 54793.05 88888.00 2014-04-13 13:23:51.125 103 12435.92 37.45 54793.07 88888.00 2014-04-13 13:23:51.250 103 12435.92 37.45 54793.07 88888.00 2014-04-13 13:23:51.375 103 12435.95 37.45 54793.07 88888.00 2014-04-13 13:23:51.500 103 12435.95 37.42 54793.05 88888.00 2014-04-13 13:23:51.625 103 12435.95 37.42 54793.05 88888.00 2014-04-13 13:23:51.750 103 12435.98 37.45 54793.05 88888.00 2014-04-13 13:23:51.875 103 12435.98 37.40 54793.03 88888.00 2014-04-13 13:23:52.000 103 12435.98 37.42 54793.03 88888.00 2014-04-13 13:23:52.125 103 12435.95 37.42 54793.05 88888.00 2014-04-13 13:23:52.250 103 12435.92 37.40 54793.03 88888.00 2014-04-13 13:23:52.375 103 12435.95 37.45 54793.00 88888.00 2014-04-13 13:23:52.500 103 12436.08 37.45 54793.03 88888.00 2014-04-13 13:23:52.625 103 12436.12 37.42 54793.03 88888.00 2014-04-13 13:23:52.750 103 12436.08 37.40 54793.00 88888.00 2014-04-13 13:23:52.875 103 12436.02 37.40 54793.03 88888.00 2014-04-13 13:23:53.000 103 12436.05 37.40 54793.03 88888.00 2014-04-13 13:23:53.125 103 12436.10 37.40 54793.05 88888.00 2014-04-13 13:23:53.250 103 12436.15 37.38 54793.03 88888.00 2014-04-13 13:23:53.375 103 12436.12 37.38 54793.03 88888.00 2014-04-13 13:23:53.500 103 12436.12 37.38 54793.00 88888.00 2014-04-13 13:23:53.625 103 12436.17 37.38 54793.03 88888.00 2014-04-13 13:23:53.750 103 12436.17 37.40 54793.03 88888.00 2014-04-13 13:23:53.875 103 12436.10 37.38 54793.03 88888.00 2014-04-13 13:23:54.000 103 12436.17 37.35 54793.03 88888.00 2014-04-13 13:23:54.125 103 12436.17 37.38 54793.03 88888.00 2014-04-13 13:23:54.250 103 12436.10 37.38 54793.03 88888.00 2014-04-13 13:23:54.375 103 12436.17 37.38 54793.03 88888.00 2014-04-13 13:23:54.500 103 12436.20 37.38 54793.00 88888.00 2014-04-13 13:23:54.625 103 12436.17 37.35 54793.00 88888.00 2014-04-13 13:23:54.750 103 12436.17 37.35 54793.03 88888.00 2014-04-13 13:23:54.875 103 12436.17 37.40 54793.03 88888.00 2014-04-13 13:23:55.000 103 12436.20 37.40 54793.00 88888.00 2014-04-13 13:23:55.125 103 12436.12 37.38 54792.97 88888.00 2014-04-13 13:23:55.250 103 12436.10 37.40 54793.00 88888.00 2014-04-13 13:23:55.375 103 12436.20 37.40 54793.03 88888.00 2014-04-13 13:23:55.500 103 12436.23 37.38 54793.03 88888.00 2014-04-13 13:23:55.625 103 12436.20 37.38 54793.00 88888.00 2014-04-13 13:23:55.750 103 12436.15 37.38 54793.00 88888.00 2014-04-13 13:23:55.875 103 12436.17 37.35 54792.97 88888.00 2014-04-13 13:23:56.000 103 12436.17 37.35 54792.95 88888.00 2014-04-13 13:23:56.125 103 12436.15 37.38 54792.97 88888.00 2014-04-13 13:23:56.250 103 12436.20 37.38 54793.00 88888.00 2014-04-13 13:23:56.375 103 12436.23 37.42 54793.00 88888.00 2014-04-13 13:23:56.500 103 12436.25 37.42 54793.00 88888.00 2014-04-13 13:23:56.625 103 12436.27 37.38 54793.00 88888.00 2014-04-13 13:23:56.750 103 12436.33 37.40 54793.00 88888.00 2014-04-13 13:23:56.875 103 12436.35 37.40 54793.00 88888.00 2014-04-13 13:23:57.000 103 12436.33 37.40 54792.97 88888.00 2014-04-13 13:23:57.125 103 12436.35 37.45 54792.97 88888.00 2014-04-13 13:23:57.250 103 12436.38 37.40 54792.97 88888.00 2014-04-13 13:23:57.375 103 12436.40 37.40 54792.95 88888.00 2014-04-13 13:23:57.500 103 12436.38 37.38 54792.97 88888.00 2014-04-13 13:23:57.625 103 12436.33 37.40 54793.00 88888.00 2014-04-13 13:23:57.750 103 12436.30 37.40 54792.97 88888.00 2014-04-13 13:23:57.875 103 12436.27 37.40 54792.97 88888.00 2014-04-13 13:23:58.000 103 12436.30 37.40 54792.95 88888.00 2014-04-13 13:23:58.125 103 12436.33 37.42 54792.95 88888.00 2014-04-13 13:23:58.250 103 12436.33 37.40 54792.95 88888.00 2014-04-13 13:23:58.375 103 12436.40 37.40 54792.95 88888.00 2014-04-13 13:23:58.500 103 12436.40 37.45 54792.95 88888.00 2014-04-13 13:23:58.625 103 12436.35 37.45 54792.95 88888.00 2014-04-13 13:23:58.750 103 12436.30 37.48 54792.95 88888.00 2014-04-13 13:23:58.875 103 12436.30 37.45 54792.97 88888.00 2014-04-13 13:23:59.000 103 12436.33 37.42 54792.97 88888.00 2014-04-13 13:23:59.125 103 12436.35 37.42 54792.97 88888.00 2014-04-13 13:23:59.250 103 12436.30 37.45 54792.95 88888.00 2014-04-13 13:23:59.375 103 12436.35 37.48 54792.95 88888.00 2014-04-13 13:23:59.500 103 12436.40 37.48 54792.95 88888.00 2014-04-13 13:23:59.625 103 12436.42 37.50 54792.97 88888.00 2014-04-13 13:23:59.750 103 12436.48 37.50 54792.97 88888.00 2014-04-13 13:23:59.875 103 12436.45 37.52 54793.00 88888.00 2014-04-13 13:24:00.000 103 12436.42 37.48 54792.95 88888.00 2014-04-13 13:24:00.125 103 12436.42 37.45 54792.95 88888.00 2014-04-13 13:24:00.250 103 12436.48 37.42 54792.97 88888.00 2014-04-13 13:24:00.375 103 12436.55 37.48 54792.97 88888.00 2014-04-13 13:24:00.500 103 12436.55 37.50 54792.97 88888.00 2014-04-13 13:24:00.625 103 12436.42 37.50 54792.97 88888.00 2014-04-13 13:24:00.750 103 12436.48 37.50 54792.97 88888.00 2014-04-13 13:24:00.875 103 12436.55 37.50 54793.00 88888.00 2014-04-13 13:24:01.000 103 12436.55 37.50 54793.00 88888.00 2014-04-13 13:24:01.125 103 12436.55 37.52 54793.00 88888.00 2014-04-13 13:24:01.250 103 12436.52 37.50 54792.97 88888.00 2014-04-13 13:24:01.375 103 12436.55 37.50 54792.95 88888.00 2014-04-13 13:24:01.500 103 12436.55 37.48 54792.95 88888.00 2014-04-13 13:24:01.625 103 12436.55 37.50 54792.93 88888.00 2014-04-13 13:24:01.750 103 12436.52 37.55 54792.95 88888.00 2014-04-13 13:24:01.875 103 12436.52 37.55 54792.95 88888.00 2014-04-13 13:24:02.000 103 12436.48 37.55 54792.95 88888.00 2014-04-13 13:24:02.125 103 12436.52 37.55 54792.95 88888.00 2014-04-13 13:24:02.250 103 12436.50 37.55 54792.93 88888.00 2014-04-13 13:24:02.375 103 12436.58 37.58 54792.95 88888.00 2014-04-13 13:24:02.500 103 12436.60 37.58 54792.95 88888.00 2014-04-13 13:24:02.625 103 12436.52 37.58 54792.95 88888.00 2014-04-13 13:24:02.750 103 12436.52 37.60 54792.95 88888.00 2014-04-13 13:24:02.875 103 12436.55 37.58 54792.95 88888.00 2014-04-13 13:24:03.000 103 12436.50 37.55 54792.93 88888.00 2014-04-13 13:24:03.125 103 12436.50 37.55 54792.90 88888.00 2014-04-13 13:24:03.250 103 12436.55 37.58 54792.93 88888.00 2014-04-13 13:24:03.375 103 12436.62 37.60 54792.93 88888.00 2014-04-13 13:24:03.500 103 12436.62 37.58 54792.93 88888.00 2014-04-13 13:24:03.625 103 12436.55 37.55 54792.90 88888.00 2014-04-13 13:24:03.750 103 12436.55 37.58 54792.90 88888.00 2014-04-13 13:24:03.875 103 12436.52 37.58 54792.90 88888.00 2014-04-13 13:24:04.000 103 12436.50 37.60 54792.90 88888.00 2014-04-13 13:24:04.125 103 12436.50 37.60 54792.90 88888.00 2014-04-13 13:24:04.250 103 12436.48 37.58 54792.93 88888.00 2014-04-13 13:24:04.375 103 12436.52 37.62 54792.95 88888.00 2014-04-13 13:24:04.500 103 12436.62 37.62 54792.93 88888.00 2014-04-13 13:24:04.625 103 12436.65 37.60 54792.90 88888.00 2014-04-13 13:24:04.750 103 12436.67 37.60 54792.90 88888.00 2014-04-13 13:24:04.875 103 12436.65 37.60 54792.93 88888.00 2014-04-13 13:24:05.000 103 12436.67 37.60 54792.93 88888.00 2014-04-13 13:24:05.125 103 12436.67 37.62 54792.95 88888.00 2014-04-13 13:24:05.250 103 12436.62 37.62 54792.95 88888.00 2014-04-13 13:24:05.375 103 12436.62 37.60 54792.95 88888.00 2014-04-13 13:24:05.500 103 12436.65 37.60 54792.95 88888.00 2014-04-13 13:24:05.625 103 12436.65 37.65 54792.95 88888.00 2014-04-13 13:24:05.750 103 12436.65 37.60 54792.97 88888.00 2014-04-13 13:24:05.875 103 12436.65 37.62 54792.97 88888.00 2014-04-13 13:24:06.000 103 12436.67 37.60 54792.95 88888.00 2014-04-13 13:24:06.125 103 12436.67 37.60 54792.97 88888.00 2014-04-13 13:24:06.250 103 12436.60 37.62 54792.97 88888.00 2014-04-13 13:24:06.375 103 12436.58 37.60 54792.97 88888.00 2014-04-13 13:24:06.500 103 12436.55 37.60 54792.95 88888.00 2014-04-13 13:24:06.625 103 12436.58 37.60 54792.95 88888.00 2014-04-13 13:24:06.750 103 12436.65 37.60 54792.95 88888.00 2014-04-13 13:24:06.875 103 12436.65 37.60 54792.93 88888.00 2014-04-13 13:24:07.000 103 12436.58 37.62 54792.90 88888.00 2014-04-13 13:24:07.125 103 12436.62 37.65 54792.93 88888.00 2014-04-13 13:24:07.250 103 12436.67 37.65 54792.93 88888.00 2014-04-13 13:24:07.375 103 12436.67 37.67 54792.95 88888.00 2014-04-13 13:24:07.500 103 12436.65 37.62 54792.95 88888.00 2014-04-13 13:24:07.625 103 12436.65 37.62 54792.93 88888.00 2014-04-13 13:24:07.750 103 12436.70 37.60 54792.95 88888.00 2014-04-13 13:24:07.875 103 12436.75 37.62 54792.90 88888.00 2014-04-13 13:24:08.000 103 12436.77 37.62 54792.88 88888.00 2014-04-13 13:24:08.125 103 12436.73 37.65 54792.90 88888.00 2014-04-13 13:24:08.250 103 12436.67 37.62 54792.93 88888.00 2014-04-13 13:24:08.375 103 12436.75 37.62 54792.90 88888.00 2014-04-13 13:24:08.500 103 12436.67 37.62 54792.90 88888.00 2014-04-13 13:24:08.625 103 12436.60 37.62 54792.93 88888.00 2014-04-13 13:24:08.750 103 12436.67 37.65 54792.90 88888.00 2014-04-13 13:24:08.875 103 12436.75 37.62 54792.90 88888.00 2014-04-13 13:24:09.000 103 12436.77 37.65 54792.88 88888.00 2014-04-13 13:24:09.125 103 12436.73 37.65 54792.88 88888.00 2014-04-13 13:24:09.250 103 12436.77 37.65 54792.90 88888.00 2014-04-13 13:24:09.375 103 12436.83 37.62 54792.88 88888.00 2014-04-13 13:24:09.500 103 12436.80 37.62 54792.88 88888.00 2014-04-13 13:24:09.625 103 12436.77 37.60 54792.88 88888.00 2014-04-13 13:24:09.750 103 12436.75 37.62 54792.85 88888.00 2014-04-13 13:24:09.875 103 12436.73 37.62 54792.88 88888.00 2014-04-13 13:24:10.000 103 12436.75 37.65 54792.88 88888.00 2014-04-13 13:24:10.125 103 12436.80 37.62 54792.90 88888.00 2014-04-13 13:24:10.250 103 12436.75 37.62 54792.88 88888.00 2014-04-13 13:24:10.375 103 12436.77 37.65 54792.90 88888.00 2014-04-13 13:24:10.500 103 12436.77 37.62 54792.88 88888.00 2014-04-13 13:24:10.625 103 12436.75 37.62 54792.88 88888.00 2014-04-13 13:24:10.750 103 12436.75 37.60 54792.88 88888.00 2014-04-13 13:24:10.875 103 12436.75 37.62 54792.88 88888.00 2014-04-13 13:24:11.000 103 12436.73 37.65 54792.85 88888.00 2014-04-13 13:24:11.125 103 12436.77 37.67 54792.88 88888.00 2014-04-13 13:24:11.250 103 12436.80 37.65 54792.85 88888.00 2014-04-13 13:24:11.375 103 12436.77 37.67 54792.85 88888.00 2014-04-13 13:24:11.500 103 12436.83 37.67 54792.85 88888.00 2014-04-13 13:24:11.625 103 12436.88 37.67 54792.82 88888.00 2014-04-13 13:24:11.750 103 12436.88 37.62 54792.85 88888.00 2014-04-13 13:24:11.875 103 12436.88 37.62 54792.85 88888.00 2014-04-13 13:24:12.000 103 12436.85 37.65 54792.85 88888.00 2014-04-13 13:24:12.125 103 12436.85 37.65 54792.88 88888.00 2014-04-13 13:24:12.250 103 12436.85 37.67 54792.88 88888.00 2014-04-13 13:24:12.375 103 12436.83 37.67 54792.90 88888.00 2014-04-13 13:24:12.500 103 12436.77 37.62 54792.88 88888.00 2014-04-13 13:24:12.625 103 12436.85 37.60 54792.85 88888.00 2014-04-13 13:24:12.750 103 12436.85 37.62 54792.85 88888.00 2014-04-13 13:24:12.875 103 12436.83 37.60 54792.88 88888.00 2014-04-13 13:24:13.000 103 12436.83 37.60 54792.88 88888.00 2014-04-13 13:24:13.125 103 12436.83 37.62 54792.90 88888.00 2014-04-13 13:24:13.250 103 12436.85 37.62 54792.90 88888.00 2014-04-13 13:24:13.375 103 12436.85 37.60 54792.88 88888.00 2014-04-13 13:24:13.500 103 12436.83 37.60 54792.88 88888.00 2014-04-13 13:24:13.625 103 12436.83 37.65 54792.88 88888.00 2014-04-13 13:24:13.750 103 12436.80 37.62 54792.85 88888.00 2014-04-13 13:24:13.875 103 12436.83 37.62 54792.88 88888.00 2014-04-13 13:24:14.000 103 12436.88 37.62 54792.88 88888.00 2014-04-13 13:24:14.125 103 12436.90 37.60 54792.88 88888.00 2014-04-13 13:24:14.250 103 12436.90 37.60 54792.88 88888.00 2014-04-13 13:24:14.375 103 12436.85 37.62 54792.85 88888.00 2014-04-13 13:24:14.500 103 12436.85 37.62 54792.88 88888.00 2014-04-13 13:24:14.625 103 12436.88 37.62 54792.90 88888.00 2014-04-13 13:24:14.750 103 12436.88 37.62 54792.88 88888.00 2014-04-13 13:24:14.875 103 12436.88 37.62 54792.88 88888.00 2014-04-13 13:24:15.000 103 12436.90 37.62 54792.85 88888.00 2014-04-13 13:24:15.125 103 12436.92 37.62 54792.85 88888.00 2014-04-13 13:24:15.250 103 12436.92 37.62 54792.88 88888.00 2014-04-13 13:24:15.375 103 12436.92 37.62 54792.88 88888.00 2014-04-13 13:24:15.500 103 12436.88 37.65 54792.90 88888.00 2014-04-13 13:24:15.625 103 12436.80 37.65 54792.90 88888.00 2014-04-13 13:24:15.750 103 12436.80 37.62 54792.88 88888.00 2014-04-13 13:24:15.875 103 12436.83 37.62 54792.82 88888.00 2014-04-13 13:24:16.000 103 12436.83 37.60 54792.82 88888.00 2014-04-13 13:24:16.125 103 12436.85 37.58 54792.85 88888.00 2014-04-13 13:24:16.250 103 12436.85 37.58 54792.85 88888.00 2014-04-13 13:24:16.375 103 12436.80 37.58 54792.85 88888.00 2014-04-13 13:24:16.500 103 12436.77 37.60 54792.85 88888.00 2014-04-13 13:24:16.625 103 12436.75 37.58 54792.85 88888.00 2014-04-13 13:24:16.750 103 12436.75 37.60 54792.85 88888.00 2014-04-13 13:24:16.875 103 12436.77 37.58 54792.85 88888.00 2014-04-13 13:24:17.000 103 12436.83 37.60 54792.85 88888.00 2014-04-13 13:24:17.125 103 12436.77 37.62 54792.88 88888.00 2014-04-13 13:24:17.250 103 12436.77 37.60 54792.90 88888.00 2014-04-13 13:24:17.375 103 12436.80 37.60 54792.88 88888.00 2014-04-13 13:24:17.500 103 12436.80 37.58 54792.85 88888.00 2014-04-13 13:24:17.625 103 12436.77 37.58 54792.85 88888.00 2014-04-13 13:24:17.750 103 12436.80 37.58 54792.85 88888.00 2014-04-13 13:24:17.875 103 12436.83 37.55 54792.82 88888.00 2014-04-13 13:24:18.000 103 12436.77 37.55 54792.85 88888.00 2014-04-13 13:24:18.125 103 12436.73 37.52 54792.88 88888.00 2014-04-13 13:24:18.250 103 12436.73 37.52 54792.88 88888.00 2014-04-13 13:24:18.375 103 12436.80 37.52 54792.85 88888.00 2014-04-13 13:24:18.500 103 12436.80 37.52 54792.85 88888.00 2014-04-13 13:24:18.625 103 12436.77 37.52 54792.82 88888.00 2014-04-13 13:24:18.750 103 12436.80 37.55 54792.82 88888.00 2014-04-13 13:24:18.875 103 12436.80 37.52 54792.85 88888.00 2014-04-13 13:24:19.000 103 12436.75 37.52 54792.82 88888.00 2014-04-13 13:24:19.125 103 12436.75 37.55 54792.85 88888.00 2014-04-13 13:24:19.250 103 12436.73 37.52 54792.85 88888.00 2014-04-13 13:24:19.375 103 12436.70 37.52 54792.85 88888.00 2014-04-13 13:24:19.500 103 12436.73 37.52 54792.85 88888.00 2014-04-13 13:24:19.625 103 12436.70 37.50 54792.82 88888.00 2014-04-13 13:24:19.750 103 12436.75 37.50 54792.82 88888.00 2014-04-13 13:24:19.875 103 12436.85 37.50 54792.85 88888.00 2014-04-13 13:24:20.000 103 12436.83 37.50 54792.85 88888.00 2014-04-13 13:24:20.125 103 12436.80 37.48 54792.85 88888.00 2014-04-13 13:24:20.250 103 12436.77 37.48 54792.85 88888.00 2014-04-13 13:24:20.375 103 12436.83 37.50 54792.82 88888.00 2014-04-13 13:24:20.500 103 12436.88 37.52 54792.85 88888.00 2014-04-13 13:24:20.625 103 12436.83 37.50 54792.82 88888.00 2014-04-13 13:24:20.750 103 12436.83 37.45 54792.82 88888.00 2014-04-13 13:24:20.875 103 12436.85 37.45 54792.85 88888.00 2014-04-13 13:24:21.000 103 12436.90 37.48 54792.82 88888.00 2014-04-13 13:24:21.125 103 12436.92 37.45 54792.85 88888.00 2014-04-13 13:24:21.250 103 12436.92 37.45 54792.82 88888.00 2014-04-13 13:24:21.375 103 12436.92 37.48 54792.82 88888.00 2014-04-13 13:24:21.500 103 12436.90 37.48 54792.82 88888.00 2014-04-13 13:24:21.625 103 12436.88 37.48 54792.80 88888.00 2014-04-13 13:24:21.750 103 12436.85 37.48 54792.80 88888.00 2014-04-13 13:24:21.875 103 12436.80 37.42 54792.82 88888.00 2014-04-13 13:24:22.000 103 12436.80 37.45 54792.80 88888.00 2014-04-13 13:24:22.125 103 12436.80 37.45 54792.80 88888.00 2014-04-13 13:24:22.250 103 12436.77 37.40 54792.80 88888.00 2014-04-13 13:24:22.375 103 12436.88 37.38 54792.82 88888.00 2014-04-13 13:24:22.500 103 12436.92 37.40 54792.85 88888.00 2014-04-13 13:24:22.625 103 12436.88 37.42 54792.82 88888.00 2014-04-13 13:24:22.750 103 12436.88 37.42 54792.85 88888.00 2014-04-13 13:24:22.875 103 12436.88 37.42 54792.85 88888.00 2014-04-13 13:24:23.000 103 12436.85 37.42 54792.82 88888.00 2014-04-13 13:24:23.125 103 12436.85 37.40 54792.82 88888.00 2014-04-13 13:24:23.250 103 12436.92 37.38 54792.82 88888.00 2014-04-13 13:24:23.375 103 12436.95 37.38 54792.85 88888.00 2014-04-13 13:24:23.500 103 12437.02 37.40 54792.85 88888.00 2014-04-13 13:24:23.625 103 12437.05 37.40 54792.85 88888.00 2014-04-13 13:24:23.750 103 12436.92 37.40 54792.82 88888.00 2014-04-13 13:24:23.875 103 12436.88 37.38 54792.82 88888.00 2014-04-13 13:24:24.000 103 12436.90 37.40 54792.82 88888.00 2014-04-13 13:24:24.125 103 12436.85 37.40 54792.82 88888.00 2014-04-13 13:24:24.250 103 12436.88 37.38 54792.80 88888.00 2014-04-13 13:24:24.375 103 12436.92 37.40 54792.82 88888.00 2014-04-13 13:24:24.500 103 12436.92 37.40 54792.82 88888.00 2014-04-13 13:24:24.625 103 12436.88 37.38 54792.82 88888.00 2014-04-13 13:24:24.750 103 12436.77 37.38 54792.80 88888.00 2014-04-13 13:24:24.875 103 12436.77 37.40 54792.82 88888.00 2014-04-13 13:24:25.000 103 12436.83 37.40 54792.80 88888.00 2014-04-13 13:24:25.125 103 12436.85 37.38 54792.82 88888.00 2014-04-13 13:24:25.250 103 12436.85 37.38 54792.82 88888.00 2014-04-13 13:24:25.375 103 12436.85 37.42 54792.82 88888.00 2014-04-13 13:24:25.500 103 12436.85 37.40 54792.82 88888.00 2014-04-13 13:24:25.625 103 12436.85 37.40 54792.88 88888.00 2014-04-13 13:24:25.750 103 12436.88 37.38 54792.85 88888.00 2014-04-13 13:24:25.875 103 12436.85 37.40 54792.85 88888.00 2014-04-13 13:24:26.000 103 12436.85 37.35 54792.82 88888.00 2014-04-13 13:24:26.125 103 12436.90 37.35 54792.82 88888.00 2014-04-13 13:24:26.250 103 12436.95 37.33 54792.80 88888.00 2014-04-13 13:24:26.375 103 12436.98 37.35 54792.80 88888.00 2014-04-13 13:24:26.500 103 12436.98 37.38 54792.80 88888.00 2014-04-13 13:24:26.625 103 12436.95 37.33 54792.80 88888.00 2014-04-13 13:24:26.750 103 12436.90 37.33 54792.82 88888.00 2014-04-13 13:24:26.875 103 12436.90 37.38 54792.82 88888.00 2014-04-13 13:24:27.000 103 12436.92 37.35 54792.80 88888.00 2014-04-13 13:24:27.125 103 12436.95 37.35 54792.80 88888.00 2014-04-13 13:24:27.250 103 12436.95 37.35 54792.80 88888.00 2014-04-13 13:24:27.375 103 12436.95 37.35 54792.80 88888.00 2014-04-13 13:24:27.500 103 12436.98 37.38 54792.82 88888.00 2014-04-13 13:24:27.625 103 12436.92 37.40 54792.80 88888.00 2014-04-13 13:24:27.750 103 12436.85 37.35 54792.80 88888.00 2014-04-13 13:24:27.875 103 12436.88 37.35 54792.80 88888.00 2014-04-13 13:24:28.000 103 12436.90 37.35 54792.80 88888.00 2014-04-13 13:24:28.125 103 12436.90 37.33 54792.82 88888.00 2014-04-13 13:24:28.250 103 12436.83 37.33 54792.82 88888.00 2014-04-13 13:24:28.375 103 12436.88 37.33 54792.80 88888.00 2014-04-13 13:24:28.500 103 12436.90 37.33 54792.80 88888.00 2014-04-13 13:24:28.625 103 12436.92 37.30 54792.82 88888.00 2014-04-13 13:24:28.750 103 12436.95 37.30 54792.82 88888.00 2014-04-13 13:24:28.875 103 12437.00 37.30 54792.82 88888.00 2014-04-13 13:24:29.000 103 12436.95 37.30 54792.80 88888.00 2014-04-13 13:24:29.125 103 12436.98 37.30 54792.80 88888.00 2014-04-13 13:24:29.250 103 12436.95 37.27 54792.82 88888.00 2014-04-13 13:24:29.375 103 12436.92 37.27 54792.80 88888.00 2014-04-13 13:24:29.500 103 12436.85 37.30 54792.78 88888.00 2014-04-13 13:24:29.625 103 12436.80 37.27 54792.75 88888.00 2014-04-13 13:24:29.750 103 12436.88 37.27 54792.75 88888.00 2014-04-13 13:24:29.875 103 12436.92 37.27 54792.78 88888.00 2014-04-13 13:24:30.000 103 12437.02 37.30 54792.78 88888.00 2014-04-13 13:24:30.125 103 12437.00 37.30 54792.80 88888.00 2014-04-13 13:24:30.250 103 12436.88 37.30 54792.80 88888.00 2014-04-13 13:24:30.375 103 12436.90 37.33 54792.80 88888.00 2014-04-13 13:24:30.500 103 12436.92 37.30 54792.82 88888.00 2014-04-13 13:24:30.625 103 12436.95 37.27 54792.80 88888.00 2014-04-13 13:24:30.750 103 12437.12 37.40 54792.78 88888.00 2014-04-13 13:24:30.875 103 12437.00 37.38 54792.72 88888.00 2014-04-13 13:24:31.000 103 12436.85 37.35 54792.70 88888.00 2014-04-13 13:24:31.125 103 12436.90 37.35 54792.72 88888.00 2014-04-13 13:24:31.250 103 12436.98 37.38 54792.72 88888.00 2014-04-13 13:24:31.375 103 12436.92 37.38 54792.70 88888.00 2014-04-13 13:24:31.500 103 12436.90 37.38 54792.70 88888.00 2014-04-13 13:24:31.625 103 12436.88 37.35 54792.72 88888.00 2014-04-13 13:24:31.750 103 12436.75 37.25 54792.75 88888.00 2014-04-13 13:24:31.875 103 12436.77 37.27 54792.78 88888.00 2014-04-13 13:24:32.000 103 12436.80 37.27 54792.78 88888.00 2014-04-13 13:24:32.125 103 12436.83 37.27 54792.78 88888.00 2014-04-13 13:24:32.250 103 12436.70 37.23 54792.78 88888.00 2014-04-13 13:24:32.375 103 12436.65 37.23 54792.78 88888.00 2014-04-13 13:24:32.500 103 12436.65 37.25 54792.78 88888.00 2014-04-13 13:24:32.625 103 12436.73 37.25 54792.78 88888.00 2014-04-13 13:24:32.750 103 12436.73 37.20 54792.80 88888.00 2014-04-13 13:24:32.875 103 12436.73 37.20 54792.78 88888.00 2014-04-13 13:24:33.000 103 12436.70 37.20 54792.78 88888.00 2014-04-13 13:24:33.125 103 12436.70 37.23 54792.75 88888.00 2014-04-13 13:24:33.250 103 12436.65 37.17 54792.75 88888.00 2014-04-13 13:24:33.375 103 12436.65 37.20 54792.75 88888.00 2014-04-13 13:24:33.500 103 12436.70 37.23 54792.78 88888.00 2014-04-13 13:24:33.625 103 12436.77 37.25 54792.78 88888.00 2014-04-13 13:24:33.750 103 12436.73 37.23 54792.78 88888.00 2014-04-13 13:24:33.875 103 12436.75 37.20 54792.78 88888.00 2014-04-13 13:24:34.000 103 12436.75 37.17 54792.78 88888.00 2014-04-13 13:24:34.125 103 12436.77 37.15 54792.75 88888.00 2014-04-13 13:24:34.250 103 12436.75 37.12 54792.75 88888.00 2014-04-13 13:24:34.375 103 12436.73 37.12 54792.75 88888.00 2014-04-13 13:24:34.500 103 12436.67 37.12 54792.75 88888.00 2014-04-13 13:24:34.625 103 12436.70 37.12 54792.78 88888.00 2014-04-13 13:24:34.750 103 12436.75 37.15 54792.75 88888.00 2014-04-13 13:24:34.875 103 12436.73 37.15 54792.75 88888.00 2014-04-13 13:24:35.000 103 12436.75 37.15 54792.72 88888.00 2014-04-13 13:24:35.125 103 12436.77 37.12 54792.72 88888.00 2014-04-13 13:24:35.250 103 12436.83 37.10 54792.75 88888.00 2014-04-13 13:24:35.375 103 12436.85 37.10 54792.75 88888.00 2014-04-13 13:24:35.500 103 12436.80 37.12 54792.75 88888.00 2014-04-13 13:24:35.625 103 12436.80 37.10 54792.78 88888.00 2014-04-13 13:24:35.750 103 12436.90 37.08 54792.75 88888.00 2014-04-13 13:24:35.875 103 12436.98 37.10 54792.75 88888.00 2014-04-13 13:24:36.000 103 12436.95 37.08 54792.75 88888.00 2014-04-13 13:24:36.125 103 12436.95 37.08 54792.75 88888.00 2014-04-13 13:24:36.250 103 12436.95 37.08 54792.75 88888.00 2014-04-13 13:24:36.375 103 12436.98 37.05 54792.72 88888.00 2014-04-13 13:24:36.500 103 12436.92 37.08 54792.72 88888.00 2014-04-13 13:24:36.625 103 12436.83 37.02 54792.72 88888.00 2014-04-13 13:24:36.750 103 12436.80 37.02 54792.72 88888.00 2014-04-13 13:24:36.875 103 12436.85 37.05 54792.72 88888.00 2014-04-13 13:24:37.000 103 12436.95 37.05 54792.70 88888.00 2014-04-13 13:24:37.125 103 12437.02 37.05 54792.72 88888.00 2014-04-13 13:24:37.250 103 12436.92 37.02 54792.72 88888.00 2014-04-13 13:24:37.375 103 12436.90 37.02 54792.72 88888.00 2014-04-13 13:24:37.500 103 12436.92 37.02 54792.75 88888.00 2014-04-13 13:24:37.625 103 12436.92 37.08 54792.70 88888.00 2014-04-13 13:24:37.750 103 12436.88 37.05 54792.72 88888.00 2014-04-13 13:24:37.875 103 12436.85 37.05 54792.72 88888.00 2014-04-13 13:24:38.000 103 12436.85 37.05 54792.72 88888.00 2014-04-13 13:24:38.125 103 12436.90 37.05 54792.72 88888.00 2014-04-13 13:24:38.250 103 12436.92 37.05 54792.72 88888.00 2014-04-13 13:24:38.375 103 12436.90 37.05 54792.72 88888.00 2014-04-13 13:24:38.500 103 12436.90 37.02 54792.75 88888.00 2014-04-13 13:24:38.625 103 12436.95 37.00 54792.72 88888.00 2014-04-13 13:24:38.750 103 12436.98 37.05 54792.70 88888.00 2014-04-13 13:24:38.875 103 12436.98 37.02 54792.70 88888.00 2014-04-13 13:24:39.000 103 12436.92 37.00 54792.70 88888.00 2014-04-13 13:24:39.125 103 12436.90 37.05 54792.70 88888.00 2014-04-13 13:24:39.250 103 12436.90 37.05 54792.70 88888.00 2014-04-13 13:24:39.375 103 12436.85 37.02 54792.70 88888.00 2014-04-13 13:24:39.500 103 12436.85 37.00 54792.70 88888.00 2014-04-13 13:24:39.625 103 12436.92 37.02 54792.70 88888.00 2014-04-13 13:24:39.750 103 12436.90 37.05 54792.72 88888.00 2014-04-13 13:24:39.875 103 12436.83 37.05 54792.70 88888.00 2014-04-13 13:24:40.000 103 12436.85 37.05 54792.70 88888.00 2014-04-13 13:24:40.125 103 12436.88 37.05 54792.70 88888.00 2014-04-13 13:24:40.250 103 12436.77 37.00 54792.70 88888.00 2014-04-13 13:24:40.375 103 12436.77 37.02 54792.68 88888.00 2014-04-13 13:24:40.500 103 12436.80 37.05 54792.70 88888.00 2014-04-13 13:24:40.625 103 12436.80 37.02 54792.68 88888.00 2014-04-13 13:24:40.750 103 12436.80 37.02 54792.65 88888.00 2014-04-13 13:24:40.875 103 12436.85 37.05 54792.65 88888.00 2014-04-13 13:24:41.000 103 12436.88 37.02 54792.68 88888.00 2014-04-13 13:24:41.125 103 12436.95 37.02 54792.68 88888.00 2014-04-13 13:24:41.250 103 12436.95 37.02 54792.68 88888.00 2014-04-13 13:24:41.375 103 12436.85 37.02 54792.68 88888.00 2014-04-13 13:24:41.500 103 12436.83 37.02 54792.68 88888.00 2014-04-13 13:24:41.625 103 12436.90 37.02 54792.65 88888.00 2014-04-13 13:24:41.750 103 12436.88 37.00 54792.65 88888.00 2014-04-13 13:24:41.875 103 12436.77 37.00 54792.62 88888.00 2014-04-13 13:24:42.000 103 12436.75 37.00 54792.62 88888.00 2014-04-13 13:24:42.125 103 12436.80 37.02 54792.65 88888.00 2014-04-13 13:24:42.250 103 12436.88 36.98 54792.62 88888.00 2014-04-13 13:24:42.375 103 12436.90 36.98 54792.62 88888.00 2014-04-13 13:24:42.500 103 12436.95 36.95 54792.60 88888.00 2014-04-13 13:24:42.625 103 12436.90 36.98 54792.60 88888.00 2014-04-13 13:24:42.750 103 12436.85 37.00 54792.62 88888.00 2014-04-13 13:24:42.875 103 12436.85 36.98 54792.60 88888.00 2014-04-13 13:24:43.000 103 12436.92 36.98 54792.57 88888.00 2014-04-13 13:24:43.125 103 12437.00 36.95 54792.60 88888.00 2014-04-13 13:24:43.250 103 12436.95 36.98 54792.62 88888.00 2014-04-13 13:24:43.375 103 12436.90 36.95 54792.60 88888.00 2014-04-13 13:24:43.500 103 12436.90 36.92 54792.60 88888.00 2014-04-13 13:24:43.625 103 12436.88 36.90 54792.60 88888.00 2014-04-13 13:24:43.750 103 12436.90 36.92 54792.60 88888.00 2014-04-13 13:24:43.875 103 12436.95 36.92 54792.60 88888.00 2014-04-13 13:24:44.000 103 12437.00 36.90 54792.55 88888.00 2014-04-13 13:24:44.125 103 12437.00 36.92 54792.57 88888.00 2014-04-13 13:24:44.250 103 12436.95 36.92 54792.57 88888.00 2014-04-13 13:24:44.375 103 12437.00 36.92 54792.55 88888.00 2014-04-13 13:24:44.500 103 12437.02 36.92 54792.55 88888.00 2014-04-13 13:24:44.625 103 12436.95 36.92 54792.55 88888.00 2014-04-13 13:24:44.750 103 12436.88 36.92 54792.55 88888.00 2014-04-13 13:24:44.875 103 12436.90 36.92 54792.57 88888.00 2014-04-13 13:24:45.000 103 12436.95 36.92 54792.55 88888.00 2014-04-13 13:24:45.125 103 12436.98 36.90 54792.57 88888.00 2014-04-13 13:24:45.250 103 12436.95 36.88 54792.57 88888.00 2014-04-13 13:24:45.375 103 12436.95 36.92 54792.57 88888.00 2014-04-13 13:24:45.500 103 12436.88 36.92 54792.55 88888.00 2014-04-13 13:24:45.625 103 12436.83 36.92 54792.55 88888.00 2014-04-13 13:24:45.750 103 12436.85 36.90 54792.55 88888.00 2014-04-13 13:24:45.875 103 12436.85 36.90 54792.55 88888.00 2014-04-13 13:24:46.000 103 12436.88 36.90 54792.53 88888.00 2014-04-13 13:24:46.125 103 12436.95 36.90 54792.55 88888.00 2014-04-13 13:24:46.250 103 12436.95 36.85 54792.55 88888.00 2014-04-13 13:24:46.375 103 12436.92 36.88 54792.53 88888.00 2014-04-13 13:24:46.500 103 12436.92 36.90 54792.50 88888.00 2014-04-13 13:24:46.625 103 12436.95 36.88 54792.53 88888.00 2014-04-13 13:24:46.750 103 12436.98 36.85 54792.53 88888.00 2014-04-13 13:24:46.875 103 12437.00 36.85 54792.53 88888.00 2014-04-13 13:24:47.000 103 12437.05 36.85 54792.50 88888.00 2014-04-13 13:24:47.125 103 12437.10 36.88 54792.53 88888.00 2014-04-13 13:24:47.250 103 12437.00 36.88 54792.50 88888.00 2014-04-13 13:24:47.375 103 12436.92 36.88 54792.50 88888.00 2014-04-13 13:24:47.500 103 12436.95 36.85 54792.47 88888.00 2014-04-13 13:24:47.625 103 12436.98 36.88 54792.53 88888.00 2014-04-13 13:24:47.750 103 12436.92 36.88 54792.50 88888.00 2014-04-13 13:24:47.875 103 12436.88 36.88 54792.47 88888.00 2014-04-13 13:24:48.000 103 12436.90 36.90 54792.47 88888.00 2014-04-13 13:24:48.125 103 12436.95 36.90 54792.50 88888.00 2014-04-13 13:24:48.250 103 12436.95 36.90 54792.47 88888.00 2014-04-13 13:24:48.375 103 12436.95 36.90 54792.45 88888.00 2014-04-13 13:24:48.500 103 12436.95 36.88 54792.47 88888.00 2014-04-13 13:24:48.625 103 12437.08 36.90 54792.47 88888.00 2014-04-13 13:24:48.750 103 12437.08 36.90 54792.43 88888.00 2014-04-13 13:24:48.875 103 12437.05 36.90 54792.43 88888.00 2014-04-13 13:24:49.000 103 12437.08 36.85 54792.43 88888.00 2014-04-13 13:24:49.125 103 12437.08 36.88 54792.45 88888.00 2014-04-13 13:24:49.250 103 12437.12 36.88 54792.43 88888.00 2014-04-13 13:24:49.375 103 12437.10 36.88 54792.40 88888.00 2014-04-13 13:24:49.500 103 12436.98 36.88 54792.40 88888.00 2014-04-13 13:24:49.625 103 12437.00 36.88 54792.40 88888.00 2014-04-13 13:24:49.750 103 12437.02 36.88 54792.40 88888.00 2014-04-13 13:24:49.875 103 12437.00 36.90 54792.40 88888.00 2014-04-13 13:24:50.000 103 12437.02 36.88 54792.40 88888.00 2014-04-13 13:24:50.125 103 12437.05 36.88 54792.43 88888.00 2014-04-13 13:24:50.250 103 12437.02 36.88 54792.43 88888.00 2014-04-13 13:24:50.375 103 12437.05 36.85 54792.43 88888.00 2014-04-13 13:24:50.500 103 12437.10 36.88 54792.43 88888.00 2014-04-13 13:24:50.625 103 12437.12 36.88 54792.43 88888.00 2014-04-13 13:24:50.750 103 12437.17 36.85 54792.40 88888.00 2014-04-13 13:24:50.875 103 12437.20 36.85 54792.38 88888.00 2014-04-13 13:24:51.000 103 12437.15 36.83 54792.38 88888.00 2014-04-13 13:24:51.125 103 12437.08 36.83 54792.38 88888.00 2014-04-13 13:24:51.250 103 12437.05 36.83 54792.38 88888.00 2014-04-13 13:24:51.375 103 12437.05 36.83 54792.38 88888.00 2014-04-13 13:24:51.500 103 12436.98 36.83 54792.38 88888.00 2014-04-13 13:24:51.625 103 12437.02 36.85 54792.38 88888.00 2014-04-13 13:24:51.750 103 12437.15 36.88 54792.38 88888.00 2014-04-13 13:24:51.875 103 12437.15 36.85 54792.35 88888.00 2014-04-13 13:24:52.000 103 12437.08 36.88 54792.38 88888.00 2014-04-13 13:24:52.125 103 12437.10 36.88 54792.35 88888.00 2014-04-13 13:24:52.250 103 12437.10 36.88 54792.32 88888.00 2014-04-13 13:24:52.375 103 12437.10 36.88 54792.32 88888.00 2014-04-13 13:24:52.500 103 12437.10 36.83 54792.32 88888.00 2014-04-13 13:24:52.625 103 12437.10 36.83 54792.30 88888.00 2014-04-13 13:24:52.750 103 12437.10 36.85 54792.35 88888.00 2014-04-13 13:24:52.875 103 12437.15 36.85 54792.32 88888.00 2014-04-13 13:24:53.000 103 12437.15 36.88 54792.32 88888.00 2014-04-13 13:24:53.125 103 12437.05 36.85 54792.30 88888.00 2014-04-13 13:24:53.250 103 12437.05 36.80 54792.30 88888.00 2014-04-13 13:24:53.375 103 12437.05 36.80 54792.32 88888.00 2014-04-13 13:24:53.500 103 12437.02 36.80 54792.32 88888.00 2014-04-13 13:24:53.625 103 12437.05 36.83 54792.30 88888.00 2014-04-13 13:24:53.750 103 12437.10 36.83 54792.32 88888.00 2014-04-13 13:24:53.875 103 12437.10 36.83 54792.30 88888.00 2014-04-13 13:24:54.000 103 12437.08 36.85 54792.30 88888.00 2014-04-13 13:24:54.125 103 12437.10 36.88 54792.30 88888.00 2014-04-13 13:24:54.250 103 12437.12 36.88 54792.30 88888.00 2014-04-13 13:24:54.375 103 12437.15 36.85 54792.30 88888.00 2014-04-13 13:24:54.500 103 12437.10 36.85 54792.30 88888.00 2014-04-13 13:24:54.625 103 12437.10 36.85 54792.28 88888.00 2014-04-13 13:24:54.750 103 12437.12 36.85 54792.28 88888.00 2014-04-13 13:24:54.875 103 12437.15 36.85 54792.25 88888.00 2014-04-13 13:24:55.000 103 12437.10 36.85 54792.28 88888.00 2014-04-13 13:24:55.125 103 12437.15 36.85 54792.28 88888.00 2014-04-13 13:24:55.250 103 12437.12 36.85 54792.25 88888.00 2014-04-13 13:24:55.375 103 12437.10 36.88 54792.22 88888.00 2014-04-13 13:24:55.500 103 12437.08 36.85 54792.22 88888.00 2014-04-13 13:24:55.625 103 12437.12 36.88 54792.25 88888.00 2014-04-13 13:24:55.750 103 12437.17 36.88 54792.22 88888.00 2014-04-13 13:24:55.875 103 12437.23 36.88 54792.20 88888.00 2014-04-13 13:24:56.000 103 12437.17 36.85 54792.20 88888.00 2014-04-13 13:24:56.125 103 12437.20 36.85 54792.25 88888.00 2014-04-13 13:24:56.250 103 12437.15 36.85 54792.22 88888.00 2014-04-13 13:24:56.375 103 12437.12 36.85 54792.25 88888.00 2014-04-13 13:24:56.500 103 12437.00 36.85 54792.22 88888.00 2014-04-13 13:24:56.625 103 12437.02 36.88 54792.25 88888.00 2014-04-13 13:24:56.750 103 12437.15 36.88 54792.22 88888.00 2014-04-13 13:24:56.875 103 12437.20 36.88 54792.22 88888.00 2014-04-13 13:24:57.000 103 12437.17 36.85 54792.22 88888.00 2014-04-13 13:24:57.125 103 12437.10 36.85 54792.22 88888.00 2014-04-13 13:24:57.250 103 12437.08 36.85 54792.22 88888.00 2014-04-13 13:24:57.375 103 12437.12 36.85 54792.20 88888.00 2014-04-13 13:24:57.500 103 12437.17 36.88 54792.18 88888.00 2014-04-13 13:24:57.625 103 12437.20 36.85 54792.18 88888.00 2014-04-13 13:24:57.750 103 12437.15 36.85 54792.18 88888.00 2014-04-13 13:24:57.875 103 12437.10 36.83 54792.18 88888.00 2014-04-13 13:24:58.000 103 12437.08 36.85 54792.18 88888.00 2014-04-13 13:24:58.125 103 12437.17 36.88 54792.18 88888.00 2014-04-13 13:24:58.250 103 12437.23 36.85 54792.18 88888.00 2014-04-13 13:24:58.375 103 12437.23 36.85 54792.18 88888.00 2014-04-13 13:24:58.500 103 12437.25 36.85 54792.18 88888.00 2014-04-13 13:24:58.625 103 12437.30 36.85 54792.15 88888.00 2014-04-13 13:24:58.750 103 12437.30 36.88 54792.18 88888.00 2014-04-13 13:24:58.875 103 12437.30 36.85 54792.20 88888.00 2014-04-13 13:24:59.000 103 12437.27 36.83 54792.18 88888.00 2014-04-13 13:24:59.125 103 12437.27 36.85 54792.18 88888.00 2014-04-13 13:24:59.250 103 12437.27 36.83 54792.15 88888.00 2014-04-13 13:24:59.375 103 12437.30 36.80 54792.12 88888.00 2014-04-13 13:24:59.500 103 12437.30 36.83 54792.12 88888.00 2014-04-13 13:24:59.625 103 12437.33 36.85 54792.15 88888.00 2014-04-13 13:24:59.750 103 12437.27 36.85 54792.12 88888.00 2014-04-13 13:24:59.875 103 12437.20 36.85 54792.12 88888.00 2014-04-13 13:25:00.000 103 12437.10 36.83 54792.10 88888.00 2014-04-13 13:25:00.125 103 12437.15 36.85 54792.12 88888.00 2014-04-13 13:25:00.250 103 12437.25 36.83 54792.15 88888.00 2014-04-13 13:25:00.375 103 12437.23 36.83 54792.10 88888.00 2014-04-13 13:25:00.500 103 12437.17 36.83 54792.10 88888.00 2014-04-13 13:25:00.625 103 12437.15 36.80 54792.12 88888.00 2014-04-13 13:25:00.750 103 12437.23 36.83 54792.10 88888.00 2014-04-13 13:25:00.875 103 12437.27 36.85 54792.07 88888.00 2014-04-13 13:25:01.000 103 12437.23 36.85 54792.07 88888.00 2014-04-13 13:25:01.125 103 12437.23 36.83 54792.07 88888.00 2014-04-13 13:25:01.250 103 12437.17 36.80 54792.10 88888.00 2014-04-13 13:25:01.375 103 12437.17 36.80 54792.10 88888.00 2014-04-13 13:25:01.500 103 12437.17 36.83 54792.10 88888.00 2014-04-13 13:25:01.625 103 12437.12 36.83 54792.10 88888.00 2014-04-13 13:25:01.750 103 12437.12 36.80 54792.10 88888.00 2014-04-13 13:25:01.875 103 12437.15 36.80 54792.10 88888.00 2014-04-13 13:25:02.000 103 12437.15 36.80 54792.10 88888.00 2014-04-13 13:25:02.125 103 12437.10 36.80 54792.15 88888.00 2014-04-13 13:25:02.250 103 12437.08 36.77 54792.15 88888.00 2014-04-13 13:25:02.375 103 12437.05 36.77 54792.10 88888.00 2014-04-13 13:25:02.500 103 12437.02 36.77 54792.07 88888.00 2014-04-13 13:25:02.625 103 12437.05 36.75 54792.07 88888.00 2014-04-13 13:25:02.750 103 12437.08 36.73 54792.05 88888.00 2014-04-13 13:25:02.875 103 12437.12 36.75 54792.05 88888.00 2014-04-13 13:25:03.000 103 12437.15 36.77 54792.07 88888.00 2014-04-13 13:25:03.125 103 12437.15 36.73 54792.07 88888.00 2014-04-13 13:25:03.250 103 12437.17 36.75 54792.10 88888.00 2014-04-13 13:25:03.375 103 12437.15 36.77 54792.10 88888.00 2014-04-13 13:25:03.500 103 12437.10 36.75 54792.10 88888.00 2014-04-13 13:25:03.625 103 12437.10 36.73 54792.07 88888.00 2014-04-13 13:25:03.750 103 12437.10 36.75 54792.07 88888.00 2014-04-13 13:25:03.875 103 12437.05 36.73 54792.05 88888.00 2014-04-13 13:25:04.000 103 12437.08 36.70 54792.07 88888.00 2014-04-13 13:25:04.125 103 12437.10 36.73 54792.10 88888.00 2014-04-13 13:25:04.250 103 12437.10 36.67 54792.12 88888.00 2014-04-13 13:25:04.375 103 12437.12 36.67 54792.10 88888.00 2014-04-13 13:25:04.500 103 12437.05 36.67 54792.07 88888.00 2014-04-13 13:25:04.625 103 12437.02 36.67 54792.05 88888.00 2014-04-13 13:25:04.750 103 12437.08 36.70 54792.07 88888.00 2014-04-13 13:25:04.875 103 12437.12 36.73 54792.07 88888.00 2014-04-13 13:25:05.000 103 12437.12 36.67 54792.05 88888.00 2014-04-13 13:25:05.125 103 12437.15 36.65 54792.07 88888.00 2014-04-13 13:25:05.250 103 12437.12 36.67 54792.07 88888.00 2014-04-13 13:25:05.375 103 12437.17 36.65 54792.07 88888.00 2014-04-13 13:25:05.500 103 12437.15 36.65 54792.07 88888.00 2014-04-13 13:25:05.625 103 12437.15 36.62 54792.07 88888.00 2014-04-13 13:25:05.750 103 12437.15 36.65 54792.07 88888.00 2014-04-13 13:25:05.875 103 12437.15 36.65 54792.07 88888.00 2014-04-13 13:25:06.000 103 12437.12 36.65 54792.05 88888.00 2014-04-13 13:25:06.125 103 12437.10 36.60 54792.05 88888.00 2014-04-13 13:25:06.250 103 12437.10 36.58 54792.07 88888.00 2014-04-13 13:25:06.375 103 12437.15 36.60 54792.05 88888.00 2014-04-13 13:25:06.500 103 12437.15 36.60 54792.05 88888.00 2014-04-13 13:25:06.625 103 12437.20 36.62 54792.07 88888.00 2014-04-13 13:25:06.750 103 12437.25 36.60 54792.07 88888.00 2014-04-13 13:25:06.875 103 12437.27 36.60 54792.05 88888.00 2014-04-13 13:25:07.000 103 12437.27 36.60 54792.05 88888.00 2014-04-13 13:25:07.125 103 12437.30 36.60 54792.07 88888.00 2014-04-13 13:25:07.250 103 12437.27 36.58 54792.07 88888.00 2014-04-13 13:25:07.375 103 12437.23 36.55 54792.05 88888.00 2014-04-13 13:25:07.500 103 12437.15 36.58 54792.03 88888.00 2014-04-13 13:25:07.625 103 12437.08 36.58 54792.00 88888.00 2014-04-13 13:25:07.750 103 12437.12 36.60 54792.03 88888.00 2014-04-13 13:25:07.875 103 12437.20 36.58 54792.03 88888.00 2014-04-13 13:25:08.000 103 12437.20 36.58 54792.00 88888.00 2014-04-13 13:25:08.125 103 12437.20 36.60 54792.00 88888.00 2014-04-13 13:25:08.250 103 12437.23 36.58 54792.00 88888.00 2014-04-13 13:25:08.375 103 12437.23 36.58 54792.03 88888.00 2014-04-13 13:25:08.500 103 12437.17 36.58 54792.03 88888.00 2014-04-13 13:25:08.625 103 12437.15 36.55 54792.00 88888.00 2014-04-13 13:25:08.750 103 12437.17 36.58 54792.00 88888.00 2014-04-13 13:25:08.875 103 12437.23 36.58 54791.97 88888.00 2014-04-13 13:25:09.000 103 12437.30 36.55 54791.95 88888.00 2014-04-13 13:25:09.125 103 12437.35 36.55 54792.00 88888.00 2014-04-13 13:25:09.250 103 12437.30 36.58 54791.97 88888.00 2014-04-13 13:25:09.375 103 12437.27 36.58 54791.97 88888.00 2014-04-13 13:25:09.500 103 12437.23 36.55 54791.95 88888.00 2014-04-13 13:25:09.625 103 12437.25 36.55 54792.00 88888.00 2014-04-13 13:25:09.750 103 12437.33 36.55 54792.00 88888.00 2014-04-13 13:25:09.875 103 12437.30 36.55 54792.00 88888.00 2014-04-13 13:25:10.000 103 12437.27 36.55 54791.97 88888.00 2014-04-13 13:25:10.125 103 12437.23 36.55 54791.97 88888.00 2014-04-13 13:25:10.250 103 12437.20 36.55 54791.97 88888.00 2014-04-13 13:25:10.375 103 12437.25 36.55 54791.93 88888.00 2014-04-13 13:25:10.500 103 12437.25 36.55 54791.95 88888.00 2014-04-13 13:25:10.625 103 12437.27 36.52 54791.95 88888.00 2014-04-13 13:25:10.750 103 12437.25 36.52 54791.95 88888.00 2014-04-13 13:25:10.875 103 12437.23 36.55 54791.95 88888.00 2014-04-13 13:25:11.000 103 12437.17 36.52 54791.93 88888.00 2014-04-13 13:25:11.125 103 12437.15 36.52 54791.90 88888.00 2014-04-13 13:25:11.250 103 12437.17 36.52 54791.90 88888.00 2014-04-13 13:25:11.375 103 12437.23 36.52 54791.90 88888.00 2014-04-13 13:25:11.500 103 12437.30 36.55 54791.90 88888.00 2014-04-13 13:25:11.625 103 12437.38 36.55 54791.93 88888.00 2014-04-13 13:25:11.750 103 12437.35 36.52 54791.93 88888.00 2014-04-13 13:25:11.875 103 12437.35 36.52 54791.90 88888.00 2014-04-13 13:25:12.000 103 12437.35 36.52 54791.90 88888.00 2014-04-13 13:25:12.125 103 12437.38 36.52 54791.90 88888.00 2014-04-13 13:25:12.250 103 12437.38 36.50 54791.90 88888.00 2014-04-13 13:25:12.375 103 12437.40 36.52 54791.90 88888.00 2014-04-13 13:25:12.500 103 12437.38 36.52 54791.93 88888.00 2014-04-13 13:25:12.625 103 12437.38 36.52 54791.93 88888.00 2014-04-13 13:25:12.750 103 12437.38 36.52 54791.93 88888.00 2014-04-13 13:25:12.875 103 12437.35 36.52 54791.93 88888.00 2014-04-13 13:25:13.000 103 12437.30 36.55 54791.90 88888.00 2014-04-13 13:25:13.125 103 12437.35 36.50 54791.90 88888.00 2014-04-13 13:25:13.250 103 12437.38 36.50 54791.88 88888.00 2014-04-13 13:25:13.375 103 12437.42 36.55 54791.88 88888.00 2014-04-13 13:25:13.500 103 12437.48 36.58 54791.88 88888.00 2014-04-13 13:25:13.625 103 12437.45 36.58 54791.85 88888.00 2014-04-13 13:25:13.750 103 12437.35 36.55 54791.88 88888.00 2014-04-13 13:25:13.875 103 12437.35 36.55 54791.90 88888.00 2014-04-13 13:25:14.000 103 12437.40 36.55 54791.88 88888.00 2014-04-13 13:25:14.125 103 12437.38 36.55 54791.88 88888.00 2014-04-13 13:25:14.250 103 12437.38 36.50 54791.88 88888.00 2014-04-13 13:25:14.375 103 12437.38 36.50 54791.88 88888.00 2014-04-13 13:25:14.500 103 12437.33 36.52 54791.88 88888.00 2014-04-13 13:25:14.625 103 12437.35 36.55 54791.85 88888.00 2014-04-13 13:25:14.750 103 12437.38 36.55 54791.85 88888.00 2014-04-13 13:25:14.875 103 12437.42 36.50 54791.85 88888.00 2014-04-13 13:25:15.000 103 12437.45 36.52 54791.85 88888.00 2014-04-13 13:25:15.125 103 12437.48 36.52 54791.85 88888.00 2014-04-13 13:25:15.250 103 12437.40 36.52 54791.85 88888.00 2014-04-13 13:25:15.375 103 12437.45 36.52 54791.85 88888.00 2014-04-13 13:25:15.500 103 12437.45 36.55 54791.85 88888.00 2014-04-13 13:25:15.625 103 12437.48 36.55 54791.82 88888.00 2014-04-13 13:25:15.750 103 12437.48 36.55 54791.82 88888.00 2014-04-13 13:25:15.875 103 12437.48 36.52 54791.82 88888.00 2014-04-13 13:25:16.000 103 12437.50 36.52 54791.85 88888.00 2014-04-13 13:25:16.125 103 12437.50 36.55 54791.82 88888.00 2014-04-13 13:25:16.250 103 12437.52 36.55 54791.82 88888.00 2014-04-13 13:25:16.375 103 12437.52 36.52 54791.80 88888.00 2014-04-13 13:25:16.500 103 12437.52 36.50 54791.78 88888.00 2014-04-13 13:25:16.625 103 12437.48 36.50 54791.80 88888.00 2014-04-13 13:25:16.750 103 12437.45 36.50 54791.80 88888.00 2014-04-13 13:25:16.875 103 12437.52 36.52 54791.78 88888.00 2014-04-13 13:25:17.000 103 12437.55 36.50 54791.78 88888.00 2014-04-13 13:25:17.125 103 12437.55 36.52 54791.72 88888.00 2014-04-13 13:25:17.250 103 12437.58 36.55 54791.70 88888.00 2014-04-13 13:25:17.375 103 12437.62 36.55 54791.70 88888.00 2014-04-13 13:25:17.500 103 12437.62 36.55 54791.70 88888.00 2014-04-13 13:25:17.625 103 12437.60 36.52 54791.70 88888.00 2014-04-13 13:25:17.750 103 12437.58 36.50 54791.70 88888.00 2014-04-13 13:25:17.875 103 12437.62 36.50 54791.68 88888.00 2014-04-13 13:25:18.000 103 12437.65 36.50 54791.68 88888.00 2014-04-13 13:25:18.125 103 12437.65 36.52 54791.68 88888.00 2014-04-13 13:25:18.250 103 12437.62 36.52 54791.65 88888.00 2014-04-13 13:25:18.375 103 12437.67 36.55 54791.65 88888.00 2014-04-13 13:25:18.500 103 12437.73 36.55 54791.65 88888.00 2014-04-13 13:25:18.625 103 12437.73 36.58 54791.65 88888.00 2014-04-13 13:25:18.750 103 12437.65 36.52 54791.62 88888.00 2014-04-13 13:25:18.875 103 12437.62 36.50 54791.62 88888.00 2014-04-13 13:25:19.000 103 12437.67 36.55 54791.62 88888.00 2014-04-13 13:25:19.125 103 12437.70 36.52 54791.65 88888.00 2014-04-13 13:25:19.250 103 12437.62 36.50 54791.65 88888.00 2014-04-13 13:25:19.375 103 12437.65 36.52 54791.62 88888.00 2014-04-13 13:25:19.500 103 12437.65 36.55 54791.62 88888.00 2014-04-13 13:25:19.625 103 12437.67 36.52 54791.62 88888.00 2014-04-13 13:25:19.750 103 12437.70 36.52 54791.62 88888.00 2014-04-13 13:25:19.875 103 12437.73 36.52 54791.65 88888.00 2014-04-13 13:25:20.000 103 12437.80 36.55 54791.60 88888.00 2014-04-13 13:25:20.125 103 12437.83 36.55 54791.62 88888.00 2014-04-13 13:25:20.250 103 12437.73 36.52 54791.65 88888.00 2014-04-13 13:25:20.375 103 12437.70 36.50 54791.60 88888.00 2014-04-13 13:25:20.500 103 12437.73 36.50 54791.55 88888.00 2014-04-13 13:25:20.625 103 12437.83 36.50 54791.57 88888.00 2014-04-13 13:25:20.750 103 12437.85 36.50 54791.60 88888.00 2014-04-13 13:25:20.875 103 12437.77 36.50 54791.57 88888.00 2014-04-13 13:25:21.000 103 12437.77 36.48 54791.55 88888.00 2014-04-13 13:25:21.125 103 12437.80 36.50 54791.57 88888.00 2014-04-13 13:25:21.250 103 12437.77 36.48 54791.57 88888.00 2014-04-13 13:25:21.375 103 12437.77 36.48 54791.57 88888.00 2014-04-13 13:25:21.500 103 12437.77 36.50 54791.55 88888.00 2014-04-13 13:25:21.625 103 12437.75 36.52 54791.57 88888.00 2014-04-13 13:25:21.750 103 12437.77 36.50 54791.55 88888.00 2014-04-13 13:25:21.875 103 12437.80 36.50 54791.57 88888.00 2014-04-13 13:25:22.000 103 12437.85 36.50 54791.55 88888.00 2014-04-13 13:25:22.125 103 12437.85 36.50 54791.55 88888.00 2014-04-13 13:25:22.250 103 12437.77 36.48 54791.53 88888.00 2014-04-13 13:25:22.375 103 12437.90 36.50 54791.53 88888.00 2014-04-13 13:25:22.500 103 12438.02 36.52 54791.53 88888.00 2014-04-13 13:25:22.625 103 12437.95 36.48 54791.50 88888.00 2014-04-13 13:25:22.750 103 12437.88 36.48 54791.47 88888.00 2014-04-13 13:25:22.875 103 12437.88 36.42 54791.50 88888.00 2014-04-13 13:25:23.000 103 12437.88 36.42 54791.47 88888.00 2014-04-13 13:25:23.125 103 12437.90 36.42 54791.50 88888.00 2014-04-13 13:25:23.250 103 12437.90 36.40 54791.50 88888.00 2014-04-13 13:25:23.375 103 12437.98 36.40 54791.45 88888.00 2014-04-13 13:25:23.500 103 12438.00 36.42 54791.47 88888.00 2014-04-13 13:25:23.625 103 12438.00 36.40 54791.47 88888.00 2014-04-13 13:25:23.750 103 12438.02 36.38 54791.47 88888.00 2014-04-13 13:25:23.875 103 12438.08 36.40 54791.47 88888.00 2014-04-13 13:25:24.000 103 12438.08 36.40 54791.50 88888.00 2014-04-13 13:25:24.125 103 12438.05 36.40 54791.45 88888.00 2014-04-13 13:25:24.250 103 12437.98 36.40 54791.47 88888.00 2014-04-13 13:25:24.375 103 12437.95 36.42 54791.45 88888.00 2014-04-13 13:25:24.500 103 12437.95 36.40 54791.45 88888.00 2014-04-13 13:25:24.625 103 12437.95 36.38 54791.40 88888.00 2014-04-13 13:25:24.750 103 12438.00 36.38 54791.43 88888.00 2014-04-13 13:25:24.875 103 12438.08 36.42 54791.45 88888.00 2014-04-13 13:25:25.000 103 12438.15 36.42 54791.43 88888.00 2014-04-13 13:25:25.125 103 12438.12 36.40 54791.45 88888.00 2014-04-13 13:25:25.250 103 12438.08 36.38 54791.45 88888.00 2014-04-13 13:25:25.375 103 12438.05 36.40 54791.43 88888.00 2014-04-13 13:25:25.500 103 12438.05 36.40 54791.45 88888.00 2014-04-13 13:25:25.625 103 12438.10 36.38 54791.43 88888.00 2014-04-13 13:25:25.750 103 12438.02 36.35 54791.40 88888.00 2014-04-13 13:25:25.875 103 12438.05 36.38 54791.43 88888.00 2014-04-13 13:25:26.000 103 12438.08 36.38 54791.40 88888.00 2014-04-13 13:25:26.125 103 12438.00 36.40 54791.38 88888.00 2014-04-13 13:25:26.250 103 12437.92 36.38 54791.38 88888.00 2014-04-13 13:25:26.375 103 12437.92 36.38 54791.38 88888.00 2014-04-13 13:25:26.500 103 12437.92 36.35 54791.40 88888.00 2014-04-13 13:25:26.625 103 12438.00 36.40 54791.38 88888.00 2014-04-13 13:25:26.750 103 12437.95 36.38 54791.35 88888.00 2014-04-13 13:25:26.875 103 12437.95 36.38 54791.40 88888.00 2014-04-13 13:25:27.000 103 12437.98 36.38 54791.35 88888.00 2014-04-13 13:25:27.125 103 12438.00 36.33 54791.35 88888.00 2014-04-13 13:25:27.250 103 12438.05 36.30 54791.35 88888.00 2014-04-13 13:25:27.375 103 12438.10 36.30 54791.35 88888.00 2014-04-13 13:25:27.500 103 12438.05 36.35 54791.35 88888.00 2014-04-13 13:25:27.625 103 12438.08 36.38 54791.35 88888.00 2014-04-13 13:25:27.750 103 12438.12 36.38 54791.35 88888.00 2014-04-13 13:25:27.875 103 12438.15 36.33 54791.35 88888.00 2014-04-13 13:25:28.000 103 12438.12 36.35 54791.35 88888.00 2014-04-13 13:25:28.125 103 12438.02 36.35 54791.35 88888.00 2014-04-13 13:25:28.250 103 12437.95 36.33 54791.32 88888.00 2014-04-13 13:25:28.375 103 12437.98 36.30 54791.30 88888.00 2014-04-13 13:25:28.500 103 12438.00 36.33 54791.30 88888.00 2014-04-13 13:25:28.625 103 12438.05 36.33 54791.35 88888.00 2014-04-13 13:25:28.750 103 12438.05 36.35 54791.38 88888.00 2014-04-13 13:25:28.875 103 12438.02 36.33 54791.35 88888.00 2014-04-13 13:25:29.000 103 12437.98 36.33 54791.32 88888.00 2014-04-13 13:25:29.125 103 12437.98 36.33 54791.30 88888.00 2014-04-13 13:25:29.250 103 12438.05 36.33 54791.32 88888.00 2014-04-13 13:25:29.375 103 12438.10 36.27 54791.30 88888.00 2014-04-13 13:25:29.500 103 12438.15 36.27 54791.30 88888.00 2014-04-13 13:25:29.625 103 12438.15 36.27 54791.28 88888.00 2014-04-13 13:25:29.750 103 12438.12 36.25 54791.28 88888.00 2014-04-13 13:25:29.875 103 12438.17 36.20 54791.25 88888.00 2014-04-13 13:25:30.000 103 12438.17 36.23 54791.25 88888.00 2014-04-13 13:25:30.125 103 12438.15 36.25 54791.25 88888.00 2014-04-13 13:25:30.250 103 12438.02 36.23 54791.25 88888.00 2014-04-13 13:25:30.375 103 12438.10 36.25 54791.28 88888.00 2014-04-13 13:25:30.500 103 12438.20 36.25 54791.28 88888.00 2014-04-13 13:25:30.625 103 12438.23 36.23 54791.28 88888.00 2014-04-13 13:25:30.750 103 12438.25 36.25 54791.28 88888.00 2014-04-13 13:25:30.875 103 12438.27 36.27 54791.30 88888.00 2014-04-13 13:25:31.000 103 12438.23 36.25 54791.28 88888.00 2014-04-13 13:25:31.125 103 12438.20 36.25 54791.28 88888.00 2014-04-13 13:25:31.250 103 12438.20 36.20 54791.25 88888.00 2014-04-13 13:25:31.375 103 12438.27 36.20 54791.22 88888.00 2014-04-13 13:25:31.500 103 12438.27 36.20 54791.25 88888.00 2014-04-13 13:25:31.625 103 12438.23 36.17 54791.25 88888.00 2014-04-13 13:25:31.750 103 12438.23 36.17 54791.28 88888.00 2014-04-13 13:25:31.875 103 12438.23 36.17 54791.25 88888.00 2014-04-13 13:25:32.000 103 12438.23 36.20 54791.22 88888.00 2014-04-13 13:25:32.125 103 12438.25 36.17 54791.25 88888.00 2014-04-13 13:25:32.250 103 12438.20 36.15 54791.22 88888.00 2014-04-13 13:25:32.375 103 12438.20 36.12 54791.20 88888.00 2014-04-13 13:25:32.500 103 12438.25 36.12 54791.20 88888.00 2014-04-13 13:25:32.625 103 12438.30 36.15 54791.18 88888.00 2014-04-13 13:25:32.750 103 12438.27 36.12 54791.20 88888.00 2014-04-13 13:25:32.875 103 12438.25 36.17 54791.20 88888.00 2014-04-13 13:25:33.000 103 12438.27 36.17 54791.20 88888.00 2014-04-13 13:25:33.125 103 12438.27 36.17 54791.20 88888.00 2014-04-13 13:25:33.250 103 12438.23 36.12 54791.22 88888.00 2014-04-13 13:25:33.375 103 12438.25 36.15 54791.22 88888.00 2014-04-13 13:25:33.500 103 12438.20 36.17 54791.20 88888.00 2014-04-13 13:25:33.625 103 12438.23 36.15 54791.25 88888.00 2014-04-13 13:25:33.750 103 12438.27 36.12 54791.20 88888.00 2014-04-13 13:25:33.875 103 12438.23 36.12 54791.20 88888.00 2014-04-13 13:25:34.000 103 12438.23 36.10 54791.20 88888.00 2014-04-13 13:25:34.125 103 12438.25 36.10 54791.20 88888.00 2014-04-13 13:25:34.250 103 12438.17 36.08 54791.20 88888.00 2014-04-13 13:25:34.375 103 12438.23 36.10 54791.20 88888.00 2014-04-13 13:25:34.500 103 12438.27 36.12 54791.20 88888.00 2014-04-13 13:25:34.625 103 12438.27 36.10 54791.20 88888.00 2014-04-13 13:25:34.750 103 12438.20 36.08 54791.20 88888.00 2014-04-13 13:25:34.875 103 12438.20 36.08 54791.20 88888.00 2014-04-13 13:25:35.000 103 12438.23 36.08 54791.20 88888.00 2014-04-13 13:25:35.125 103 12438.25 36.08 54791.18 88888.00 2014-04-13 13:25:35.250 103 12438.27 36.05 54791.18 88888.00 2014-04-13 13:25:35.375 103 12438.25 36.08 54791.18 88888.00 2014-04-13 13:25:35.500 103 12438.23 36.08 54791.15 88888.00 2014-04-13 13:25:35.625 103 12438.33 36.08 54791.15 88888.00 2014-04-13 13:25:35.750 103 12438.33 36.05 54791.15 88888.00 2014-04-13 13:25:35.875 103 12438.27 36.02 54791.12 88888.00 2014-04-13 13:25:36.000 103 12438.23 36.02 54791.12 88888.00 2014-04-13 13:25:36.125 103 12438.25 36.05 54791.12 88888.00 2014-04-13 13:25:36.250 103 12438.27 36.02 54791.12 88888.00 2014-04-13 13:25:36.375 103 12438.33 36.02 54791.12 88888.00 2014-04-13 13:25:36.500 103 12438.27 36.00 54791.15 88888.00 2014-04-13 13:25:36.625 103 12438.27 36.05 54791.15 88888.00 2014-04-13 13:25:36.750 103 12438.30 36.02 54791.12 88888.00 2014-04-13 13:25:36.875 103 12438.33 36.02 54791.10 88888.00 2014-04-13 13:25:37.000 103 12438.33 36.00 54791.12 88888.00 2014-04-13 13:25:37.125 103 12438.35 36.00 54791.15 88888.00 2014-04-13 13:25:37.250 103 12438.30 36.02 54791.15 88888.00 2014-04-13 13:25:37.375 103 12438.30 36.00 54791.12 88888.00 2014-04-13 13:25:37.500 103 12438.25 36.00 54791.12 88888.00 2014-04-13 13:25:37.625 103 12438.25 36.00 54791.10 88888.00 2014-04-13 13:25:37.750 103 12438.27 35.98 54791.10 88888.00 2014-04-13 13:25:37.875 103 12438.30 35.95 54791.10 88888.00 2014-04-13 13:25:38.000 103 12438.30 35.95 54791.10 88888.00 2014-04-13 13:25:38.125 103 12438.30 35.98 54791.12 88888.00 2014-04-13 13:25:38.250 103 12438.35 35.98 54791.12 88888.00 2014-04-13 13:25:38.375 103 12438.38 35.98 54791.15 88888.00 2014-04-13 13:25:38.500 103 12438.38 35.92 54791.12 88888.00 2014-04-13 13:25:38.625 103 12438.30 35.92 54791.12 88888.00 2014-04-13 13:25:38.750 103 12438.25 35.92 54791.10 88888.00 2014-04-13 13:25:38.875 103 12438.25 35.92 54791.07 88888.00 2014-04-13 13:25:39.000 103 12438.35 35.92 54791.07 88888.00 2014-04-13 13:25:39.125 103 12438.35 35.88 54791.07 88888.00 2014-04-13 13:25:39.250 103 12438.38 35.90 54791.12 88888.00 2014-04-13 13:25:39.375 103 12438.38 35.92 54791.12 88888.00 2014-04-13 13:25:39.500 103 12438.33 35.90 54791.10 88888.00 2014-04-13 13:25:39.625 103 12438.33 35.90 54791.10 88888.00 2014-04-13 13:25:39.750 103 12438.30 35.88 54791.10 88888.00 2014-04-13 13:25:39.875 103 12438.33 35.85 54791.07 88888.00 2014-04-13 13:25:40.000 103 12438.33 35.88 54791.05 88888.00 2014-04-13 13:25:40.125 103 12438.30 35.88 54791.07 88888.00 2014-04-13 13:25:40.250 103 12438.25 35.88 54791.07 88888.00 2014-04-13 13:25:40.375 103 12438.30 35.88 54791.07 88888.00 2014-04-13 13:25:40.500 103 12438.38 35.88 54791.07 88888.00 2014-04-13 13:25:40.625 103 12438.45 35.83 54791.05 88888.00 2014-04-13 13:25:40.750 103 12438.48 35.85 54791.07 88888.00 2014-04-13 13:25:40.875 103 12438.38 35.85 54791.07 88888.00 2014-04-13 13:25:41.000 103 12438.35 35.85 54791.03 88888.00 2014-04-13 13:25:41.125 103 12438.35 35.83 54791.03 88888.00 2014-04-13 13:25:41.250 103 12438.38 35.80 54791.03 88888.00 2014-04-13 13:25:41.375 103 12438.42 35.80 54791.05 88888.00 2014-04-13 13:25:41.500 103 12438.42 35.77 54791.05 88888.00 2014-04-13 13:25:41.625 103 12438.40 35.77 54791.03 88888.00 2014-04-13 13:25:41.750 103 12438.38 35.80 54791.03 88888.00 2014-04-13 13:25:41.875 103 12438.40 35.80 54791.00 88888.00 2014-04-13 13:25:42.000 103 12438.45 35.75 54790.97 88888.00 2014-04-13 13:25:42.125 103 12438.45 35.73 54791.00 88888.00 2014-04-13 13:25:42.250 103 12438.38 35.73 54791.03 88888.00 2014-04-13 13:25:42.375 103 12438.35 35.75 54791.03 88888.00 2014-04-13 13:25:42.500 103 12438.27 35.73 54791.00 88888.00 2014-04-13 13:25:42.625 103 12438.27 35.70 54791.00 88888.00 2014-04-13 13:25:42.750 103 12438.35 35.73 54790.97 88888.00 2014-04-13 13:25:42.875 103 12438.38 35.70 54791.00 88888.00 2014-04-13 13:25:43.000 103 12438.38 35.70 54791.00 88888.00 2014-04-13 13:25:43.125 103 12438.35 35.73 54791.03 88888.00 2014-04-13 13:25:43.250 103 12438.30 35.70 54791.03 88888.00 2014-04-13 13:25:43.375 103 12438.33 35.70 54791.00 88888.00 2014-04-13 13:25:43.500 103 12438.40 35.65 54791.00 88888.00 2014-04-13 13:25:43.625 103 12438.45 35.65 54790.97 88888.00 2014-04-13 13:25:43.750 103 12438.40 35.65 54790.97 88888.00 2014-04-13 13:25:43.875 103 12438.38 35.67 54791.00 88888.00 2014-04-13 13:25:44.000 103 12438.45 35.70 54790.97 88888.00 2014-04-13 13:25:44.125 103 12438.50 35.73 54790.97 88888.00 2014-04-13 13:25:44.250 103 12438.45 35.67 54790.95 88888.00 2014-04-13 13:25:44.375 103 12438.40 35.67 54790.95 88888.00 2014-04-13 13:25:44.500 103 12438.40 35.67 54790.97 88888.00 2014-04-13 13:25:44.625 103 12438.52 35.70 54790.95 88888.00 2014-04-13 13:25:44.750 103 12438.55 35.70 54790.97 88888.00 2014-04-13 13:25:44.875 103 12438.45 35.67 54790.95 88888.00 2014-04-13 13:25:45.000 103 12438.45 35.67 54790.93 88888.00 2014-04-13 13:25:45.125 103 12438.52 35.67 54790.93 88888.00 2014-04-13 13:25:45.250 103 12438.48 35.62 54790.93 88888.00 2014-04-13 13:25:45.375 103 12438.42 35.62 54790.95 88888.00 2014-04-13 13:25:45.500 103 12438.48 35.65 54790.95 88888.00 2014-04-13 13:25:45.625 103 12438.48 35.62 54790.93 88888.00 2014-04-13 13:25:45.750 103 12438.48 35.62 54790.93 88888.00 2014-04-13 13:25:45.875 103 12438.48 35.62 54790.93 88888.00 2014-04-13 13:25:46.000 103 12438.50 35.62 54790.93 88888.00 2014-04-13 13:25:46.125 103 12438.52 35.67 54790.93 88888.00 2014-04-13 13:25:46.250 103 12438.55 35.62 54790.93 88888.00 2014-04-13 13:25:46.375 103 12438.48 35.62 54790.90 88888.00 2014-04-13 13:25:46.500 103 12438.45 35.60 54790.90 88888.00 2014-04-13 13:25:46.625 103 12438.50 35.62 54790.95 88888.00 2014-04-13 13:25:46.750 103 12438.48 35.60 54790.95 88888.00 2014-04-13 13:25:46.875 103 12438.48 35.58 54790.93 88888.00 2014-04-13 13:25:47.000 103 12438.48 35.58 54790.90 88888.00 2014-04-13 13:25:47.125 103 12438.42 35.58 54790.93 88888.00 2014-04-13 13:25:47.250 103 12438.48 35.60 54790.93 88888.00 2014-04-13 13:25:47.375 103 12438.50 35.60 54790.90 88888.00 2014-04-13 13:25:47.500 103 12438.52 35.58 54790.88 88888.00 2014-04-13 13:25:47.625 103 12438.55 35.55 54790.88 88888.00 2014-04-13 13:25:47.750 103 12438.48 35.55 54790.88 88888.00 2014-04-13 13:25:47.875 103 12438.45 35.58 54790.88 88888.00 2014-04-13 13:25:48.000 103 12438.45 35.58 54790.88 88888.00 2014-04-13 13:25:48.125 103 12438.50 35.55 54790.90 88888.00 2014-04-13 13:25:48.250 103 12438.52 35.52 54790.88 88888.00 2014-04-13 13:25:48.375 103 12438.52 35.52 54790.90 88888.00 2014-04-13 13:25:48.500 103 12438.52 35.55 54790.90 88888.00 2014-04-13 13:25:48.625 103 12438.55 35.55 54790.90 88888.00 2014-04-13 13:25:48.750 103 12438.62 35.55 54790.90 88888.00 2014-04-13 13:25:48.875 103 12438.65 35.55 54790.90 88888.00 2014-04-13 13:25:49.000 103 12438.60 35.52 54790.88 88888.00 2014-04-13 13:25:49.125 103 12438.55 35.52 54790.88 88888.00 2014-04-13 13:25:49.250 103 12438.52 35.45 54790.85 88888.00 2014-04-13 13:25:49.375 103 12438.55 35.45 54790.80 88888.00 2014-04-13 13:25:49.500 103 12438.60 35.48 54790.80 88888.00 2014-04-13 13:25:49.625 103 12438.67 35.48 54790.82 88888.00 2014-04-13 13:25:49.750 103 12438.70 35.48 54790.85 88888.00 2014-04-13 13:25:49.875 103 12438.70 35.48 54790.82 88888.00 2014-04-13 13:25:50.000 103 12438.67 35.45 54790.78 88888.00 2014-04-13 13:25:50.125 103 12438.62 35.45 54790.78 88888.00 2014-04-13 13:25:50.250 103 12438.65 35.45 54790.80 88888.00 2014-04-13 13:25:50.375 103 12438.70 35.42 54790.80 88888.00 2014-04-13 13:25:50.500 103 12438.73 35.45 54790.80 88888.00 2014-04-13 13:25:50.625 103 12438.67 35.42 54790.80 88888.00 2014-04-13 13:25:50.750 103 12438.65 35.40 54790.78 88888.00 2014-04-13 13:25:50.875 103 12438.67 35.42 54790.78 88888.00 2014-04-13 13:25:51.000 103 12438.73 35.48 54790.78 88888.00 2014-04-13 13:25:51.125 103 12438.73 35.42 54790.78 88888.00 2014-04-13 13:25:51.250 103 12438.73 35.42 54790.80 88888.00 2014-04-13 13:25:51.375 103 12438.80 35.42 54790.80 88888.00 2014-04-13 13:25:51.500 103 12438.80 35.42 54790.78 88888.00 2014-04-13 13:25:51.625 103 12438.77 35.42 54790.78 88888.00 2014-04-13 13:25:51.750 103 12438.73 35.40 54790.78 88888.00 2014-04-13 13:25:51.875 103 12438.73 35.38 54790.80 88888.00 2014-04-13 13:25:52.000 103 12438.77 35.40 54790.80 88888.00 2014-04-13 13:25:52.125 103 12438.88 35.42 54790.80 88888.00 2014-04-13 13:25:52.250 103 12438.90 35.38 54790.80 88888.00 2014-04-13 13:25:52.375 103 12438.92 35.38 54790.78 88888.00 2014-04-13 13:25:52.500 103 12438.88 35.38 54790.78 88888.00 2014-04-13 13:25:52.625 103 12438.85 35.38 54790.75 88888.00 2014-04-13 13:25:52.750 103 12438.83 35.38 54790.75 88888.00 2014-04-13 13:25:52.875 103 12438.77 35.38 54790.75 88888.00 2014-04-13 13:25:53.000 103 12438.70 35.38 54790.78 88888.00 2014-04-13 13:25:53.125 103 12438.67 35.38 54790.80 88888.00 2014-04-13 13:25:53.250 103 12438.70 35.35 54790.78 88888.00 2014-04-13 13:25:53.375 103 12438.67 35.35 54790.75 88888.00 2014-04-13 13:25:53.500 103 12438.65 35.35 54790.72 88888.00 2014-04-13 13:25:53.625 103 12438.70 35.38 54790.72 88888.00 2014-04-13 13:25:53.750 103 12438.75 35.35 54790.75 88888.00 2014-04-13 13:25:53.875 103 12438.77 35.33 54790.75 88888.00 2014-04-13 13:25:54.000 103 12438.75 35.33 54790.72 88888.00 2014-04-13 13:25:54.125 103 12438.77 35.40 54790.72 88888.00 2014-04-13 13:25:54.250 103 12438.75 35.40 54790.75 88888.00 2014-04-13 13:25:54.375 103 12438.70 35.40 54790.75 88888.00 2014-04-13 13:25:54.500 103 12438.70 35.35 54790.75 88888.00 2014-04-13 13:25:54.625 103 12438.75 35.35 54790.72 88888.00 2014-04-13 13:25:54.750 103 12438.77 35.38 54790.72 88888.00 2014-04-13 13:25:54.875 103 12438.80 35.35 54790.70 88888.00 2014-04-13 13:25:55.000 103 12438.77 35.33 54790.68 88888.00 2014-04-13 13:25:55.125 103 12438.70 35.33 54790.70 88888.00 2014-04-13 13:25:55.250 103 12438.73 35.33 54790.72 88888.00 2014-04-13 13:25:55.375 103 12438.77 35.35 54790.70 88888.00 2014-04-13 13:25:55.500 103 12438.77 35.35 54790.70 88888.00 2014-04-13 13:25:55.625 103 12438.77 35.33 54790.72 88888.00 2014-04-13 13:25:55.750 103 12438.80 35.35 54790.72 88888.00 2014-04-13 13:25:55.875 103 12438.80 35.35 54790.72 88888.00 2014-04-13 13:25:56.000 103 12438.70 35.33 54790.68 88888.00 2014-04-13 13:25:56.125 103 12438.70 35.33 54790.70 88888.00 2014-04-13 13:25:56.250 103 12438.73 35.30 54790.68 88888.00 2014-04-13 13:25:56.375 103 12438.75 35.30 54790.65 88888.00 2014-04-13 13:25:56.500 103 12438.75 35.33 54790.68 88888.00 2014-04-13 13:25:56.625 103 12438.73 35.33 54790.68 88888.00 2014-04-13 13:25:56.750 103 12438.75 35.33 54790.65 88888.00 2014-04-13 13:25:56.875 103 12438.75 35.33 54790.65 88888.00 2014-04-13 13:25:57.000 103 12438.73 35.33 54790.65 88888.00 2014-04-13 13:25:57.125 103 12438.70 35.33 54790.68 88888.00 2014-04-13 13:25:57.250 103 12438.75 35.35 54790.70 88888.00 2014-04-13 13:25:57.375 103 12438.75 35.33 54790.70 88888.00 2014-04-13 13:25:57.500 103 12438.67 35.33 54790.68 88888.00 2014-04-13 13:25:57.625 103 12438.73 35.33 54790.68 88888.00 2014-04-13 13:25:57.750 103 12438.85 35.30 54790.68 88888.00 2014-04-13 13:25:57.875 103 12438.85 35.30 54790.65 88888.00 2014-04-13 13:25:58.000 103 12438.77 35.30 54790.62 88888.00 2014-04-13 13:25:58.125 103 12438.75 35.27 54790.62 88888.00 2014-04-13 13:25:58.250 103 12438.80 35.27 54790.62 88888.00 2014-04-13 13:25:58.375 103 12438.80 35.27 54790.62 88888.00 2014-04-13 13:25:58.500 103 12438.80 35.30 54790.60 88888.00 2014-04-13 13:25:58.625 103 12438.80 35.30 54790.60 88888.00 2014-04-13 13:25:58.750 103 12438.77 35.33 54790.62 88888.00 2014-04-13 13:25:58.875 103 12438.73 35.27 54790.60 88888.00 2014-04-13 13:25:59.000 103 12438.80 35.30 54790.60 88888.00 2014-04-13 13:25:59.125 103 12438.83 35.30 54790.62 88888.00 2014-04-13 13:25:59.250 103 12438.80 35.27 54790.60 88888.00 2014-04-13 13:25:59.375 103 12438.77 35.25 54790.57 88888.00 2014-04-13 13:25:59.500 103 12438.75 35.25 54790.60 88888.00 2014-04-13 13:25:59.625 103 12438.83 35.25 54790.60 88888.00 2014-04-13 13:25:59.750 103 12438.83 35.25 54790.62 88888.00 2014-04-13 13:25:59.875 103 12438.80 35.25 54790.60 88888.00 2014-04-13 13:26:00.000 103 12438.77 35.23 54790.57 88888.00 2014-04-13 13:26:00.125 103 12438.77 35.25 54790.60 88888.00 2014-04-13 13:26:00.250 103 12438.85 35.25 54790.60 88888.00 2014-04-13 13:26:00.375 103 12438.92 35.23 54790.57 88888.00 2014-04-13 13:26:00.500 103 12438.88 35.25 54790.60 88888.00 2014-04-13 13:26:00.625 103 12438.85 35.25 54790.57 88888.00 2014-04-13 13:26:00.750 103 12438.80 35.23 54790.55 88888.00 2014-04-13 13:26:00.875 103 12438.75 35.20 54790.57 88888.00 2014-04-13 13:26:01.000 103 12438.83 35.20 54790.53 88888.00 2014-04-13 13:26:01.125 103 12438.85 35.20 54790.55 88888.00 2014-04-13 13:26:01.250 103 12438.83 35.23 54790.57 88888.00 2014-04-13 13:26:01.375 103 12438.77 35.23 54790.55 88888.00 2014-04-13 13:26:01.500 103 12438.75 35.23 54790.55 88888.00 2014-04-13 13:26:01.625 103 12438.73 35.23 54790.57 88888.00 2014-04-13 13:26:01.750 103 12438.73 35.23 54790.55 88888.00 2014-04-13 13:26:01.875 103 12438.70 35.23 54790.53 88888.00 2014-04-13 13:26:02.000 103 12438.67 35.20 54790.53 88888.00 2014-04-13 13:26:02.125 103 12438.70 35.17 54790.53 88888.00 2014-04-13 13:26:02.250 103 12438.67 35.17 54790.53 88888.00 2014-04-13 13:26:02.375 103 12438.73 35.17 54790.53 88888.00 2014-04-13 13:26:02.500 103 12438.70 35.20 54790.55 88888.00 2014-04-13 13:26:02.625 103 12438.70 35.17 54790.55 88888.00 2014-04-13 13:26:02.750 103 12438.77 35.17 54790.57 88888.00 2014-04-13 13:26:02.875 103 12438.83 35.17 54790.57 88888.00 2014-04-13 13:26:03.000 103 12438.83 35.17 54790.57 88888.00 2014-04-13 13:26:03.125 103 12438.77 35.20 54790.57 88888.00 2014-04-13 13:26:03.250 103 12438.77 35.20 54790.57 88888.00 2014-04-13 13:26:03.375 103 12438.80 35.17 54790.57 88888.00 2014-04-13 13:26:03.500 103 12438.85 35.17 54790.57 88888.00 2014-04-13 13:26:03.625 103 12438.88 35.17 54790.57 88888.00 2014-04-13 13:26:03.750 103 12438.90 35.15 54790.60 88888.00 2014-04-13 13:26:03.875 103 12438.88 35.15 54790.57 88888.00 2014-04-13 13:26:04.000 103 12438.83 35.15 54790.55 88888.00 2014-04-13 13:26:04.125 103 12438.83 35.15 54790.55 88888.00 2014-04-13 13:26:04.250 103 12438.80 35.15 54790.55 88888.00 2014-04-13 13:26:04.375 103 12438.83 35.15 54790.57 88888.00 2014-04-13 13:26:04.500 103 12438.85 35.15 54790.55 88888.00 2014-04-13 13:26:04.625 103 12438.80 35.15 54790.53 88888.00 2014-04-13 13:26:04.750 103 12438.77 35.17 54790.53 88888.00 2014-04-13 13:26:04.875 103 12438.77 35.15 54790.53 88888.00 2014-04-13 13:26:05.000 103 12438.83 35.15 54790.53 88888.00 2014-04-13 13:26:05.125 103 12438.83 35.17 54790.53 88888.00 2014-04-13 13:26:05.250 103 12438.85 35.17 54790.53 88888.00 2014-04-13 13:26:05.375 103 12438.90 35.20 54790.50 88888.00 2014-04-13 13:26:05.500 103 12438.88 35.17 54790.53 88888.00 2014-04-13 13:26:05.625 103 12438.90 35.17 54790.53 88888.00 2014-04-13 13:26:05.750 103 12438.92 35.17 54790.50 88888.00 2014-04-13 13:26:05.875 103 12438.92 35.20 54790.47 88888.00 2014-04-13 13:26:06.000 103 12438.90 35.20 54790.47 88888.00 2014-04-13 13:26:06.125 103 12438.88 35.20 54790.50 88888.00 2014-04-13 13:26:06.250 103 12438.85 35.15 54790.50 88888.00 2014-04-13 13:26:06.375 103 12438.85 35.12 54790.50 88888.00 2014-04-13 13:26:06.500 103 12438.85 35.15 54790.50 88888.00 2014-04-13 13:26:06.625 103 12438.88 35.20 54790.53 88888.00 2014-04-13 13:26:06.750 103 12438.88 35.20 54790.50 88888.00 2014-04-13 13:26:06.875 103 12438.90 35.20 54790.50 88888.00 2014-04-13 13:26:07.000 103 12438.95 35.20 54790.50 88888.00 2014-04-13 13:26:07.125 103 12438.90 35.20 54790.50 88888.00 2014-04-13 13:26:07.250 103 12438.83 35.17 54790.47 88888.00 2014-04-13 13:26:07.375 103 12438.88 35.20 54790.50 88888.00 2014-04-13 13:26:07.500 103 12438.92 35.23 54790.47 88888.00 2014-04-13 13:26:07.625 103 12438.90 35.23 54790.47 88888.00 2014-04-13 13:26:07.750 103 12438.88 35.23 54790.50 88888.00 2014-04-13 13:26:07.875 103 12438.90 35.25 54790.50 88888.00 2014-04-13 13:26:08.000 103 12438.95 35.20 54790.47 88888.00 2014-04-13 13:26:08.125 103 12438.88 35.20 54790.47 88888.00 2014-04-13 13:26:08.250 103 12438.90 35.23 54790.50 88888.00 2014-04-13 13:26:08.375 103 12438.88 35.20 54790.47 88888.00 2014-04-13 13:26:08.500 103 12438.85 35.20 54790.50 88888.00 2014-04-13 13:26:08.625 103 12438.85 35.25 54790.53 88888.00 2014-04-13 13:26:08.750 103 12438.85 35.23 54790.50 88888.00 2014-04-13 13:26:08.875 103 12438.90 35.20 54790.50 88888.00 2014-04-13 13:26:09.000 103 12438.95 35.23 54790.50 88888.00 2014-04-13 13:26:09.125 103 12438.92 35.23 54790.47 88888.00 2014-04-13 13:26:09.250 103 12438.85 35.17 54790.47 88888.00 2014-04-13 13:26:09.375 103 12438.88 35.17 54790.47 88888.00 2014-04-13 13:26:09.500 103 12438.90 35.17 54790.50 88888.00 2014-04-13 13:26:09.625 103 12438.88 35.17 54790.47 88888.00 2014-04-13 13:26:09.750 103 12438.85 35.17 54790.47 88888.00 2014-04-13 13:26:09.875 103 12438.90 35.17 54790.50 88888.00 2014-04-13 13:26:10.000 103 12438.88 35.17 54790.47 88888.00 2014-04-13 13:26:10.125 103 12438.85 35.17 54790.47 88888.00 2014-04-13 13:26:10.250 103 12438.88 35.15 54790.47 88888.00 2014-04-13 13:26:10.375 103 12438.92 35.17 54790.50 88888.00 2014-04-13 13:26:10.500 103 12438.92 35.17 54790.47 88888.00 2014-04-13 13:26:10.625 103 12438.90 35.20 54790.47 88888.00 2014-04-13 13:26:10.750 103 12438.90 35.17 54790.47 88888.00 2014-04-13 13:26:10.875 103 12438.88 35.20 54790.47 88888.00 2014-04-13 13:26:11.000 103 12438.85 35.17 54790.47 88888.00 2014-04-13 13:26:11.125 103 12438.80 35.15 54790.50 88888.00 2014-04-13 13:26:11.250 103 12438.75 35.15 54790.47 88888.00 2014-04-13 13:26:11.375 103 12438.80 35.17 54790.47 88888.00 2014-04-13 13:26:11.500 103 12438.83 35.12 54790.47 88888.00 2014-04-13 13:26:11.625 103 12438.77 35.12 54790.47 88888.00 2014-04-13 13:26:11.750 103 12438.80 35.15 54790.47 88888.00 2014-04-13 13:26:11.875 103 12438.83 35.12 54790.45 88888.00 2014-04-13 13:26:12.000 103 12438.83 35.10 54790.45 88888.00 2014-04-13 13:26:12.125 103 12438.80 35.10 54790.47 88888.00 2014-04-13 13:26:12.250 103 12438.75 35.10 54790.47 88888.00 2014-04-13 13:26:12.375 103 12438.80 35.10 54790.47 88888.00 2014-04-13 13:26:12.500 103 12438.77 35.12 54790.47 88888.00 2014-04-13 13:26:12.625 103 12438.85 35.08 54790.47 88888.00 2014-04-13 13:26:12.750 103 12438.95 35.08 54790.47 88888.00 2014-04-13 13:26:12.875 103 12438.90 35.12 54790.45 88888.00 2014-04-13 13:26:13.000 103 12438.77 35.08 54790.43 88888.00 2014-04-13 13:26:13.125 103 12438.77 35.08 54790.45 88888.00 2014-04-13 13:26:13.250 103 12438.83 35.08 54790.47 88888.00 2014-04-13 13:26:13.375 103 12438.83 35.08 54790.47 88888.00 2014-04-13 13:26:13.500 103 12438.85 35.02 54790.50 88888.00 2014-04-13 13:26:13.625 103 12438.85 35.02 54790.47 88888.00 2014-04-13 13:26:13.750 103 12438.90 35.05 54790.47 88888.00 2014-04-13 13:26:13.875 103 12438.92 35.05 54790.50 88888.00 2014-04-13 13:26:14.000 103 12438.88 35.05 54790.47 88888.00 2014-04-13 13:26:14.125 103 12438.83 35.05 54790.45 88888.00 2014-04-13 13:26:14.250 103 12438.75 35.00 54790.45 88888.00 2014-04-13 13:26:14.375 103 12438.75 35.05 54790.45 88888.00 2014-04-13 13:26:14.500 103 12438.83 35.02 54790.47 88888.00 2014-04-13 13:26:14.625 103 12438.90 35.00 54790.47 88888.00 2014-04-13 13:26:14.750 103 12438.85 35.00 54790.47 88888.00 2014-04-13 13:26:14.875 103 12438.80 35.00 54790.45 88888.00 2014-04-13 13:26:15.000 103 12438.85 35.00 54790.45 88888.00 2014-04-13 13:26:15.125 103 12438.80 34.98 54790.47 88888.00 2014-04-13 13:26:15.250 103 12438.77 34.95 54790.50 88888.00 2014-04-13 13:26:15.375 103 12438.75 34.95 54790.50 88888.00 2014-04-13 13:26:15.500 103 12438.77 34.98 54790.47 88888.00 2014-04-13 13:26:15.625 103 12438.75 34.92 54790.47 88888.00 2014-04-13 13:26:15.750 103 12438.73 34.92 54790.45 88888.00 2014-04-13 13:26:15.875 103 12438.67 34.95 54790.45 88888.00 2014-04-13 13:26:16.000 103 12438.73 34.92 54790.47 88888.00 2014-04-13 13:26:16.125 103 12438.77 34.88 54790.45 88888.00 2014-04-13 13:26:16.250 103 12438.75 34.90 54790.45 88888.00 2014-04-13 13:26:16.375 103 12438.70 34.95 54790.47 88888.00 2014-04-13 13:26:16.500 103 12438.62 34.95 54790.45 88888.00 2014-04-13 13:26:16.625 103 12438.62 34.92 54790.45 88888.00 2014-04-13 13:26:16.750 103 12438.65 34.88 54790.43 88888.00 2014-04-13 13:26:16.875 103 12438.62 34.83 54790.43 88888.00 2014-04-13 13:26:17.000 103 12438.60 34.85 54790.43 88888.00 2014-04-13 13:26:17.125 103 12438.62 34.83 54790.45 88888.00 2014-04-13 13:26:17.250 103 12438.58 34.83 54790.45 88888.00 2014-04-13 13:26:17.375 103 12438.60 34.85 54790.45 88888.00 2014-04-13 13:26:17.500 103 12438.62 34.88 54790.45 88888.00 2014-04-13 13:26:17.625 103 12438.65 34.88 54790.45 88888.00 2014-04-13 13:26:17.750 103 12438.67 34.85 54790.45 88888.00 2014-04-13 13:26:17.875 103 12438.65 34.85 54790.47 88888.00 2014-04-13 13:26:18.000 103 12438.67 34.85 54790.45 88888.00 2014-04-13 13:26:18.125 103 12438.65 34.85 54790.45 88888.00 2014-04-13 13:26:18.250 103 12438.65 34.80 54790.45 88888.00 2014-04-13 13:26:18.375 103 12438.67 34.85 54790.47 88888.00 2014-04-13 13:26:18.500 103 12438.65 34.85 54790.47 88888.00 2014-04-13 13:26:18.625 103 12438.65 34.83 54790.47 88888.00 2014-04-13 13:26:18.750 103 12438.62 34.85 54790.47 88888.00 2014-04-13 13:26:18.875 103 12438.60 34.83 54790.45 88888.00 2014-04-13 13:26:19.000 103 12438.58 34.85 54790.47 88888.00 2014-04-13 13:26:19.125 103 12438.67 34.88 54790.47 88888.00 2014-04-13 13:26:19.250 103 12438.67 34.88 54790.45 88888.00 2014-04-13 13:26:19.375 103 12438.62 34.85 54790.43 88888.00 2014-04-13 13:26:19.500 103 12438.58 34.83 54790.43 88888.00 2014-04-13 13:26:19.625 103 12438.52 34.83 54790.47 88888.00 2014-04-13 13:26:19.750 103 12438.58 34.85 54790.47 88888.00 2014-04-13 13:26:19.875 103 12438.60 34.85 54790.47 88888.00 2014-04-13 13:26:20.000 103 12438.62 34.83 54790.45 88888.00 2014-04-13 13:26:20.125 103 12438.58 34.83 54790.45 88888.00 2014-04-13 13:26:20.250 103 12438.55 34.83 54790.45 88888.00 2014-04-13 13:26:20.375 103 12438.62 34.85 54790.47 88888.00 2014-04-13 13:26:20.500 103 12438.65 34.85 54790.45 88888.00 2014-04-13 13:26:20.625 103 12438.62 34.88 54790.47 88888.00 2014-04-13 13:26:20.750 103 12438.62 34.90 54790.45 88888.00 2014-04-13 13:26:20.875 103 12438.58 34.88 54790.45 88888.00 2014-04-13 13:26:21.000 103 12438.60 34.90 54790.45 88888.00 2014-04-13 13:26:21.125 103 12438.60 34.88 54790.45 88888.00 2014-04-13 13:26:21.250 103 12438.60 34.88 54790.45 88888.00 2014-04-13 13:26:21.375 103 12438.60 34.88 54790.47 88888.00 2014-04-13 13:26:21.500 103 12438.67 34.92 54790.47 88888.00 2014-04-13 13:26:21.625 103 12438.65 34.95 54790.47 88888.00 2014-04-13 13:26:21.750 103 12438.62 34.95 54790.47 88888.00 2014-04-13 13:26:21.875 103 12438.65 34.95 54790.47 88888.00 2014-04-13 13:26:22.000 103 12438.70 34.92 54790.47 88888.00 2014-04-13 13:26:22.125 103 12438.67 34.92 54790.47 88888.00 2014-04-13 13:26:22.250 103 12438.58 34.92 54790.47 88888.00 2014-04-13 13:26:22.375 103 12438.55 34.95 54790.45 88888.00 2014-04-13 13:26:22.500 103 12438.58 34.98 54790.47 88888.00 2014-04-13 13:26:22.625 103 12438.60 34.98 54790.47 88888.00 2014-04-13 13:26:22.750 103 12438.52 34.98 54790.47 88888.00 2014-04-13 13:26:22.875 103 12438.52 34.98 54790.47 88888.00 2014-04-13 13:26:23.000 103 12438.60 34.98 54790.43 88888.00 2014-04-13 13:26:23.125 103 12438.58 35.02 54790.45 88888.00 2014-04-13 13:26:23.250 103 12438.52 35.02 54790.45 88888.00 2014-04-13 13:26:23.375 103 12438.52 35.05 54790.45 88888.00 2014-04-13 13:26:23.500 103 12438.48 35.08 54790.47 88888.00 2014-04-13 13:26:23.625 103 12438.50 35.05 54790.47 88888.00 2014-04-13 13:26:23.750 103 12438.52 35.05 54790.47 88888.00 2014-04-13 13:26:23.875 103 12438.55 35.05 54790.45 88888.00 2014-04-13 13:26:24.000 103 12438.65 35.05 54790.43 88888.00 2014-04-13 13:26:24.125 103 12438.62 35.08 54790.45 88888.00 2014-04-13 13:26:24.250 103 12438.55 35.05 54790.47 88888.00 2014-04-13 13:26:24.375 103 12438.60 35.05 54790.45 88888.00 2014-04-13 13:26:24.500 103 12438.62 35.05 54790.45 88888.00 2014-04-13 13:26:24.625 103 12438.58 35.05 54790.45 88888.00 2014-04-13 13:26:24.750 103 12438.55 35.08 54790.43 88888.00 2014-04-13 13:26:24.875 103 12438.50 35.08 54790.43 88888.00 2014-04-13 13:26:25.000 103 12438.50 35.05 54790.40 88888.00 2014-04-13 13:26:25.125 103 12438.50 35.05 54790.43 88888.00 2014-04-13 13:26:25.250 103 12438.58 35.05 54790.47 88888.00 2014-04-13 13:26:25.375 103 12438.62 35.05 54790.45 88888.00 2014-04-13 13:26:25.500 103 12438.60 35.08 54790.45 88888.00 2014-04-13 13:26:25.625 103 12438.60 35.05 54790.47 88888.00 2014-04-13 13:26:25.750 103 12438.58 35.05 54790.47 88888.00 2014-04-13 13:26:25.875 103 12438.60 35.05 54790.47 88888.00 2014-04-13 13:26:26.000 103 12438.58 35.02 54790.45 88888.00 2014-04-13 13:26:26.125 103 12438.55 35.02 54790.45 88888.00 2014-04-13 13:26:26.250 103 12438.52 35.00 54790.47 88888.00 2014-04-13 13:26:26.375 103 12438.52 35.02 54790.45 88888.00 2014-04-13 13:26:26.500 103 12438.52 35.00 54790.47 88888.00 2014-04-13 13:26:26.625 103 12438.52 34.98 54790.47 88888.00 2014-04-13 13:26:26.750 103 12438.55 35.00 54790.47 88888.00 2014-04-13 13:26:26.875 103 12438.52 35.00 54790.47 88888.00 2014-04-13 13:26:27.000 103 12438.52 34.95 54790.45 88888.00 2014-04-13 13:26:27.125 103 12438.58 34.95 54790.47 88888.00 2014-04-13 13:26:27.250 103 12438.60 34.95 54790.47 88888.00 2014-04-13 13:26:27.375 103 12438.65 34.92 54790.47 88888.00 2014-04-13 13:26:27.500 103 12438.65 34.95 54790.47 88888.00 2014-04-13 13:26:27.625 103 12438.60 34.98 54790.50 88888.00 2014-04-13 13:26:27.750 103 12438.55 34.92 54790.47 88888.00 2014-04-13 13:26:27.875 103 12438.52 34.88 54790.45 88888.00 2014-04-13 13:26:28.000 103 12438.50 34.88 54790.43 88888.00 2014-04-13 13:26:28.125 103 12438.48 34.88 54790.45 88888.00 2014-04-13 13:26:28.250 103 12438.50 34.88 54790.47 88888.00 2014-04-13 13:26:28.375 103 12438.45 34.88 54790.47 88888.00 2014-04-13 13:26:28.500 103 12438.48 34.88 54790.47 88888.00 2014-04-13 13:26:28.625 103 12438.55 34.88 54790.45 88888.00 2014-04-13 13:26:28.750 103 12438.58 34.85 54790.45 88888.00 2014-04-13 13:26:28.875 103 12438.58 34.85 54790.47 88888.00 2014-04-13 13:26:29.000 103 12438.58 34.83 54790.47 88888.00 2014-04-13 13:26:29.125 103 12438.58 34.85 54790.45 88888.00 2014-04-13 13:26:29.250 103 12438.58 34.80 54790.47 88888.00 2014-04-13 13:26:29.375 103 12438.55 34.80 54790.50 88888.00 2014-04-13 13:26:29.500 103 12438.60 34.80 54790.47 88888.00 2014-04-13 13:26:29.625 103 12438.62 34.77 54790.47 88888.00 2014-04-13 13:26:29.750 103 12438.60 34.75 54790.47 88888.00 2014-04-13 13:26:29.875 103 12438.58 34.73 54790.47 88888.00 2014-04-13 13:26:30.000 103 12438.55 34.70 54790.47 88888.00 2014-04-13 13:26:30.125 103 12438.58 34.70 54790.47 88888.00 2014-04-13 13:26:30.250 103 12438.60 34.67 54790.50 88888.00 2014-04-13 13:26:30.375 103 12438.67 34.70 54790.47 88888.00 2014-04-13 13:26:30.500 103 12438.65 34.67 54790.47 88888.00 2014-04-13 13:26:30.625 103 12438.62 34.62 54790.47 88888.00 2014-04-13 13:26:30.750 103 12438.58 34.65 54790.47 88888.00 2014-04-13 13:26:30.875 103 12438.50 34.65 54790.47 88888.00 2014-04-13 13:26:31.000 103 12438.52 34.65 54790.45 88888.00 2014-04-13 13:26:31.125 103 12438.55 34.62 54790.47 88888.00 2014-04-13 13:26:31.250 103 12438.55 34.62 54790.50 88888.00 2014-04-13 13:26:31.375 103 12438.55 34.60 54790.47 88888.00 2014-04-13 13:26:31.500 103 12438.55 34.58 54790.43 88888.00 2014-04-13 13:26:31.625 103 12438.52 34.60 54790.43 88888.00 2014-04-13 13:26:31.750 103 12438.52 34.55 54790.40 88888.00 2014-04-13 13:26:31.875 103 12438.55 34.55 54790.43 88888.00 2014-04-13 13:26:32.000 103 12438.60 34.55 54790.45 88888.00 2014-04-13 13:26:32.125 103 12438.58 34.52 54790.45 88888.00 2014-04-13 13:26:32.250 103 12438.55 34.52 54790.43 88888.00 2014-04-13 13:26:32.375 103 12438.58 34.48 54790.43 88888.00 2014-04-13 13:26:32.500 103 12438.58 34.48 54790.43 88888.00 2014-04-13 13:26:32.625 103 12438.55 34.48 54790.43 88888.00 2014-04-13 13:26:32.750 103 12438.55 34.45 54790.43 88888.00 2014-04-13 13:26:32.875 103 12438.55 34.45 54790.43 88888.00 2014-04-13 13:26:33.000 103 12438.52 34.42 54790.45 88888.00 2014-04-13 13:26:33.125 103 12438.55 34.42 54790.45 88888.00 2014-04-13 13:26:33.250 103 12438.52 34.42 54790.45 88888.00 2014-04-13 13:26:33.375 103 12438.50 34.42 54790.43 88888.00 2014-04-13 13:26:33.500 103 12438.52 34.45 54790.40 88888.00 2014-04-13 13:26:33.625 103 12438.58 34.42 54790.43 88888.00 2014-04-13 13:26:33.750 103 12438.55 34.42 54790.45 88888.00 2014-04-13 13:26:33.875 103 12438.50 34.42 54790.45 88888.00 2014-04-13 13:26:34.000 103 12438.50 34.42 54790.43 88888.00 2014-04-13 13:26:34.125 103 12438.48 34.38 54790.45 88888.00 2014-04-13 13:26:34.250 103 12438.42 34.35 54790.45 88888.00 2014-04-13 13:26:34.375 103 12438.45 34.40 54790.43 88888.00 2014-04-13 13:26:34.500 103 12438.50 34.40 54790.43 88888.00 2014-04-13 13:26:34.625 103 12438.48 34.40 54790.40 88888.00 2014-04-13 13:26:34.750 103 12438.50 34.38 54790.43 88888.00 2014-04-13 13:26:34.875 103 12438.55 34.38 54790.43 88888.00 2014-04-13 13:26:35.000 103 12438.55 34.40 54790.40 88888.00 2014-04-13 13:26:35.125 103 12438.50 34.40 54790.40 88888.00 2014-04-13 13:26:35.250 103 12438.52 34.35 54790.43 88888.00 2014-04-13 13:26:35.375 103 12438.55 34.35 54790.43 88888.00 2014-04-13 13:26:35.500 103 12438.58 34.35 54790.43 88888.00 2014-04-13 13:26:35.625 103 12438.52 34.33 54790.40 88888.00 2014-04-13 13:26:35.750 103 12438.42 34.35 54790.40 88888.00 2014-04-13 13:26:35.875 103 12438.40 34.33 54790.43 88888.00 2014-04-13 13:26:36.000 103 12438.48 34.33 54790.40 88888.00 2014-04-13 13:26:36.125 103 12438.48 34.33 54790.40 88888.00 2014-04-13 13:26:36.250 103 12438.45 34.30 54790.40 88888.00 2014-04-13 13:26:36.375 103 12438.50 34.33 54790.40 88888.00 2014-04-13 13:26:36.500 103 12438.45 34.33 54790.43 88888.00 2014-04-13 13:26:36.625 103 12438.45 34.30 54790.43 88888.00 2014-04-13 13:26:36.750 103 12438.48 34.33 54790.43 88888.00 2014-04-13 13:26:36.875 103 12438.45 34.33 54790.43 88888.00 2014-04-13 13:26:37.000 103 12438.48 34.30 54790.43 88888.00 2014-04-13 13:26:37.125 103 12438.42 34.27 54790.43 88888.00 2014-04-13 13:26:37.250 103 12438.40 34.25 54790.43 88888.00 2014-04-13 13:26:37.375 103 12438.45 34.23 54790.43 88888.00 2014-04-13 13:26:37.500 103 12438.42 34.23 54790.40 88888.00 2014-04-13 13:26:37.625 103 12438.42 34.23 54790.40 88888.00 2014-04-13 13:26:37.750 103 12438.42 34.20 54790.40 88888.00 2014-04-13 13:26:37.875 103 12438.45 34.23 54790.43 88888.00 2014-04-13 13:26:38.000 103 12438.45 34.23 54790.40 88888.00 2014-04-13 13:26:38.125 103 12438.40 34.20 54790.43 88888.00 2014-04-13 13:26:38.250 103 12438.40 34.20 54790.43 88888.00 2014-04-13 13:26:38.375 103 12438.45 34.23 54790.43 88888.00 2014-04-13 13:26:38.500 103 12438.40 34.17 54790.43 88888.00 2014-04-13 13:26:38.625 103 12438.40 34.15 54790.40 88888.00 2014-04-13 13:26:38.750 103 12438.42 34.15 54790.43 88888.00 2014-04-13 13:26:38.875 103 12438.42 34.17 54790.40 88888.00 2014-04-13 13:26:39.000 103 12438.45 34.17 54790.40 88888.00 2014-04-13 13:26:39.125 103 12438.48 34.15 54790.43 88888.00 2014-04-13 13:26:39.250 103 12438.50 34.10 54790.40 88888.00 2014-04-13 13:26:39.375 103 12438.50 34.10 54790.43 88888.00 2014-04-13 13:26:39.500 103 12438.50 34.08 54790.43 88888.00 2014-04-13 13:26:39.625 103 12438.48 34.08 54790.40 88888.00 2014-04-13 13:26:39.750 103 12438.45 34.08 54790.40 88888.00 2014-04-13 13:26:39.875 103 12438.42 34.05 54790.40 88888.00 2014-04-13 13:26:40.000 103 12438.45 34.05 54790.40 88888.00 2014-04-13 13:26:40.125 103 12438.48 34.08 54790.43 88888.00 2014-04-13 13:26:40.250 103 12438.45 34.02 54790.43 88888.00 2014-04-13 13:26:40.375 103 12438.52 34.02 54790.40 88888.00 2014-04-13 13:26:40.500 103 12438.52 34.00 54790.40 88888.00 2014-04-13 13:26:40.625 103 12438.52 34.00 54790.43 88888.00 2014-04-13 13:26:40.750 103 12438.50 34.02 54790.40 88888.00 2014-04-13 13:26:40.875 103 12438.48 34.00 54790.40 88888.00 2014-04-13 13:26:41.000 103 12438.50 33.95 54790.38 88888.00 2014-04-13 13:26:41.125 103 12438.50 33.98 54790.40 88888.00 2014-04-13 13:26:41.250 103 12438.45 33.98 54790.40 88888.00 2014-04-13 13:26:41.375 103 12438.48 33.98 54790.40 88888.00 2014-04-13 13:26:41.500 103 12438.48 33.98 54790.40 88888.00 2014-04-13 13:26:41.625 103 12438.45 33.98 54790.40 88888.00 2014-04-13 13:26:41.750 103 12438.48 33.98 54790.40 88888.00 2014-04-13 13:26:41.875 103 12438.45 33.98 54790.40 88888.00 2014-04-13 13:26:42.000 103 12438.42 33.95 54790.38 88888.00 2014-04-13 13:26:42.125 103 12438.40 33.92 54790.40 88888.00 2014-04-13 13:26:42.250 103 12438.45 33.92 54790.43 88888.00 2014-04-13 13:26:42.375 103 12438.48 33.92 54790.43 88888.00 2014-04-13 13:26:42.500 103 12438.42 33.92 54790.40 88888.00 2014-04-13 13:26:42.625 103 12438.38 33.90 54790.40 88888.00 2014-04-13 13:26:42.750 103 12438.42 33.90 54790.43 88888.00 2014-04-13 13:26:42.875 103 12438.48 33.92 54790.40 88888.00 2014-04-13 13:26:43.000 103 12438.50 33.90 54790.38 88888.00 2014-04-13 13:26:43.125 103 12438.52 33.90 54790.40 88888.00 2014-04-13 13:26:43.250 103 12438.48 33.88 54790.40 88888.00 2014-04-13 13:26:43.375 103 12438.50 33.88 54790.43 88888.00 2014-04-13 13:26:43.500 103 12438.55 33.88 54790.45 88888.00 2014-04-13 13:26:43.625 103 12438.48 33.88 54790.45 88888.00 2014-04-13 13:26:43.750 103 12438.45 33.85 54790.43 88888.00 2014-04-13 13:26:43.875 103 12438.42 33.83 54790.43 88888.00 2014-04-13 13:26:44.000 103 12438.42 33.80 54790.40 88888.00 2014-04-13 13:26:44.125 103 12438.45 33.83 54790.43 88888.00 2014-04-13 13:26:44.250 103 12438.40 33.85 54790.40 88888.00 2014-04-13 13:26:44.375 103 12438.42 33.85 54790.38 88888.00 2014-04-13 13:26:44.500 103 12438.45 33.83 54790.40 88888.00 2014-04-13 13:26:44.625 103 12438.48 33.80 54790.43 88888.00 2014-04-13 13:26:44.750 103 12438.48 33.80 54790.40 88888.00 2014-04-13 13:26:44.875 103 12438.52 33.77 54790.40 88888.00 2014-04-13 13:26:45.000 103 12438.48 33.75 54790.40 88888.00 2014-04-13 13:26:45.125 103 12438.40 33.75 54790.43 88888.00 2014-04-13 13:26:45.250 103 12438.38 33.73 54790.40 88888.00 2014-04-13 13:26:45.375 103 12438.45 33.73 54790.43 88888.00 2014-04-13 13:26:45.500 103 12438.42 33.75 54790.43 88888.00 2014-04-13 13:26:45.625 103 12438.33 33.75 54790.45 88888.00 2014-04-13 13:26:45.750 103 12438.33 33.73 54790.43 88888.00 2014-04-13 13:26:45.875 103 12438.33 33.73 54790.43 88888.00 2014-04-13 13:26:46.000 103 12438.35 33.70 54790.40 88888.00 2014-04-13 13:26:46.125 103 12438.33 33.73 54790.43 88888.00 2014-04-13 13:26:46.250 103 12438.27 33.70 54790.45 88888.00 2014-04-13 13:26:46.375 103 12438.27 33.70 54790.43 88888.00 2014-04-13 13:26:46.500 103 12438.27 33.70 54790.43 88888.00 2014-04-13 13:26:46.625 103 12438.30 33.67 54790.40 88888.00 2014-04-13 13:26:46.750 103 12438.35 33.67 54790.43 88888.00 2014-04-13 13:26:46.875 103 12438.33 33.70 54790.45 88888.00 2014-04-13 13:26:47.000 103 12438.27 33.67 54790.43 88888.00 2014-04-13 13:26:47.125 103 12438.30 33.70 54790.43 88888.00 2014-04-13 13:26:47.250 103 12438.35 33.67 54790.43 88888.00 2014-04-13 13:26:47.375 103 12438.35 33.67 54790.40 88888.00 2014-04-13 13:26:47.500 103 12438.33 33.67 54790.40 88888.00 2014-04-13 13:26:47.625 103 12438.35 33.65 54790.38 88888.00 2014-04-13 13:26:47.750 103 12438.35 33.62 54790.38 88888.00 2014-04-13 13:26:47.875 103 12438.33 33.65 54790.38 88888.00 2014-04-13 13:26:48.000 103 12438.30 33.65 54790.38 88888.00 2014-04-13 13:26:48.125 103 12438.33 33.65 54790.38 88888.00 2014-04-13 13:26:48.250 103 12438.33 33.62 54790.40 88888.00 2014-04-13 13:26:48.375 103 12438.35 33.65 54790.38 88888.00 2014-04-13 13:26:48.500 103 12438.33 33.65 54790.38 88888.00 2014-04-13 13:26:48.625 103 12438.30 33.62 54790.35 88888.00 2014-04-13 13:26:48.750 103 12438.33 33.62 54790.38 88888.00 2014-04-13 13:26:48.875 103 12438.33 33.62 54790.38 88888.00 2014-04-13 13:26:49.000 103 12438.30 33.65 54790.38 88888.00 2014-04-13 13:26:49.125 103 12438.27 33.62 54790.40 88888.00 2014-04-13 13:26:49.250 103 12438.27 33.60 54790.38 88888.00 2014-04-13 13:26:49.375 103 12438.35 33.60 54790.38 88888.00 2014-04-13 13:26:49.500 103 12438.30 33.60 54790.38 88888.00 2014-04-13 13:26:49.625 103 12438.33 33.60 54790.40 88888.00 2014-04-13 13:26:49.750 103 12438.33 33.60 54790.38 88888.00 2014-04-13 13:26:49.875 103 12438.30 33.60 54790.40 88888.00 2014-04-13 13:26:50.000 103 12438.33 33.58 54790.38 88888.00 2014-04-13 13:26:50.125 103 12438.35 33.58 54790.38 88888.00 2014-04-13 13:26:50.250 103 12438.35 33.58 54790.40 88888.00 2014-04-13 13:26:50.375 103 12438.35 33.58 54790.43 88888.00 2014-04-13 13:26:50.500 103 12438.27 33.55 54790.43 88888.00 2014-04-13 13:26:50.625 103 12438.33 33.55 54790.43 88888.00 2014-04-13 13:26:50.750 103 12438.42 33.58 54790.40 88888.00 2014-04-13 13:26:50.875 103 12438.45 33.55 54790.38 88888.00 2014-04-13 13:26:51.000 103 12438.40 33.52 54790.38 88888.00 2014-04-13 13:26:51.125 103 12438.40 33.52 54790.38 88888.00 2014-04-13 13:26:51.250 103 12438.42 33.52 54790.40 88888.00 2014-04-13 13:26:51.375 103 12438.45 33.52 54790.38 88888.00 2014-04-13 13:26:51.500 103 12438.42 33.55 54790.38 88888.00 2014-04-13 13:26:51.625 103 12438.40 33.55 54790.38 88888.00 2014-04-13 13:26:51.750 103 12438.42 33.60 54790.38 88888.00 2014-04-13 13:26:51.875 103 12438.45 33.60 54790.38 88888.00 2014-04-13 13:26:52.000 103 12438.38 33.58 54790.38 88888.00 2014-04-13 13:26:52.125 103 12438.35 33.52 54790.40 88888.00 2014-04-13 13:26:52.250 103 12438.33 33.52 54790.38 88888.00 2014-04-13 13:26:52.375 103 12438.30 33.52 54790.38 88888.00 2014-04-13 13:26:52.500 103 12438.33 33.52 54790.38 88888.00 2014-04-13 13:26:52.625 103 12438.40 33.52 54790.38 88888.00 2014-04-13 13:26:52.750 103 12438.38 33.50 54790.38 88888.00 2014-04-13 13:26:52.875 103 12438.25 33.50 54790.38 88888.00 2014-04-13 13:26:53.000 103 12438.23 33.50 54790.40 88888.00 2014-04-13 13:26:53.125 103 12438.27 33.52 54790.40 88888.00 2014-04-13 13:26:53.250 103 12438.30 33.50 54790.38 88888.00 2014-04-13 13:26:53.375 103 12438.35 33.48 54790.38 88888.00 2014-04-13 13:26:53.500 103 12438.33 33.45 54790.35 88888.00 2014-04-13 13:26:53.625 103 12438.33 33.50 54790.35 88888.00 2014-04-13 13:26:53.750 103 12438.30 33.50 54790.35 88888.00 2014-04-13 13:26:53.875 103 12438.33 33.50 54790.35 88888.00 2014-04-13 13:26:54.000 103 12438.40 33.50 54790.38 88888.00 2014-04-13 13:26:54.125 103 12438.42 33.50 54790.38 88888.00 2014-04-13 13:26:54.250 103 12438.45 33.45 54790.38 88888.00 2014-04-13 13:26:54.375 103 12438.48 33.45 54790.40 88888.00 2014-04-13 13:26:54.500 103 12438.42 33.45 54790.35 88888.00 2014-04-13 13:26:54.625 103 12438.45 33.48 54790.35 88888.00 2014-04-13 13:26:54.750 103 12438.48 33.48 54790.35 88888.00 2014-04-13 13:26:54.875 103 12438.40 33.48 54790.32 88888.00 2014-04-13 13:26:55.000 103 12438.40 33.48 54790.32 88888.00 2014-04-13 13:26:55.125 103 12438.45 33.48 54790.32 88888.00 2014-04-13 13:26:55.250 103 12438.45 33.45 54790.38 88888.00 2014-04-13 13:26:55.375 103 12438.42 33.48 54790.35 88888.00 2014-04-13 13:26:55.500 103 12438.38 33.48 54790.32 88888.00 2014-04-13 13:26:55.625 103 12438.35 33.45 54790.35 88888.00 2014-04-13 13:26:55.750 103 12438.30 33.42 54790.35 88888.00 2014-04-13 13:26:55.875 103 12438.33 33.42 54790.38 88888.00 2014-04-13 13:26:56.000 103 12438.38 33.42 54790.38 88888.00 2014-04-13 13:26:56.125 103 12438.40 33.42 54790.40 88888.00 2014-04-13 13:26:56.250 103 12438.35 33.42 54790.40 88888.00 2014-04-13 13:26:56.375 103 12438.38 33.42 54790.40 88888.00 2014-04-13 13:26:56.500 103 12438.35 33.45 54790.40 88888.00 2014-04-13 13:26:56.625 103 12438.35 33.42 54790.38 88888.00 2014-04-13 13:26:56.750 103 12438.40 33.42 54790.38 88888.00 2014-04-13 13:26:56.875 103 12438.40 33.40 54790.38 88888.00 2014-04-13 13:26:57.000 103 12438.42 33.42 54790.38 88888.00 2014-04-13 13:26:57.125 103 12438.38 33.45 54790.38 88888.00 2014-04-13 13:26:57.250 103 12438.35 33.40 54790.40 88888.00 2014-04-13 13:26:57.375 103 12438.38 33.42 54790.40 88888.00 2014-04-13 13:26:57.500 103 12438.38 33.38 54790.38 88888.00 2014-04-13 13:26:57.625 103 12438.35 33.40 54790.38 88888.00 2014-04-13 13:26:57.750 103 12438.35 33.40 54790.40 88888.00 2014-04-13 13:26:57.875 103 12438.38 33.40 54790.43 88888.00 2014-04-13 13:26:58.000 103 12438.38 33.40 54790.40 88888.00 2014-04-13 13:26:58.125 103 12438.35 33.33 54790.38 88888.00 2014-04-13 13:26:58.250 103 12438.30 33.33 54790.40 88888.00 2014-04-13 13:26:58.375 103 12438.33 33.35 54790.40 88888.00 2014-04-13 13:26:58.500 103 12438.38 33.38 54790.43 88888.00 2014-04-13 13:26:58.625 103 12438.35 33.35 54790.38 88888.00 2014-04-13 13:26:58.750 103 12438.30 33.33 54790.38 88888.00 2014-04-13 13:26:58.875 103 12438.35 33.33 54790.38 88888.00 2014-04-13 13:26:59.000 103 12438.35 33.30 54790.38 88888.00 2014-04-13 13:26:59.125 103 12438.33 33.30 54790.40 88888.00 2014-04-13 13:26:59.250 103 12438.25 33.30 54790.38 88888.00 2014-04-13 13:26:59.375 103 12438.23 33.30 54790.38 88888.00 2014-04-13 13:26:59.500 103 12438.20 33.33 54790.38 88888.00 2014-04-13 13:26:59.625 103 12438.20 33.30 54790.38 88888.00 2014-04-13 13:26:59.750 103 12438.25 33.30 54790.38 88888.00 2014-04-13 13:26:59.875 103 12438.27 33.30 54790.38 88888.00 2014-04-13 13:27:00.000 103 12438.23 33.27 54790.38 88888.00 2014-04-13 13:27:00.125 103 12438.17 33.27 54790.38 88888.00 2014-04-13 13:27:00.250 103 12438.20 33.25 54790.40 88888.00 2014-04-13 13:27:00.375 103 12438.23 33.25 54790.40 88888.00 2014-04-13 13:27:00.500 103 12438.23 33.25 54790.43 88888.00 2014-04-13 13:27:00.625 103 12438.27 33.25 54790.40 88888.00 2014-04-13 13:27:00.750 103 12438.27 33.23 54790.40 88888.00 2014-04-13 13:27:00.875 103 12438.25 33.23 54790.40 88888.00 2014-04-13 13:27:01.000 103 12438.25 33.23 54790.40 88888.00 2014-04-13 13:27:01.125 103 12438.25 33.25 54790.43 88888.00 2014-04-13 13:27:01.250 103 12438.27 33.20 54790.43 88888.00 2014-04-13 13:27:01.375 103 12438.35 33.17 54790.40 88888.00 2014-04-13 13:27:01.500 103 12438.35 33.17 54790.40 88888.00 2014-04-13 13:27:01.625 103 12438.35 33.17 54790.43 88888.00 2014-04-13 13:27:01.750 103 12438.27 33.15 54790.43 88888.00 2014-04-13 13:27:01.875 103 12438.35 33.15 54790.43 88888.00 2014-04-13 13:27:02.000 103 12438.45 33.15 54790.43 88888.00 2014-04-13 13:27:02.125 103 12438.45 33.15 54790.43 88888.00 2014-04-13 13:27:02.250 103 12438.38 33.12 54790.43 88888.00 2014-04-13 13:27:02.375 103 12438.35 33.12 54790.43 88888.00 2014-04-13 13:27:02.500 103 12438.30 33.10 54790.40 88888.00 2014-04-13 13:27:02.625 103 12438.27 33.10 54790.40 88888.00 2014-04-13 13:27:02.750 103 12438.33 33.10 54790.45 88888.00 2014-04-13 13:27:02.875 103 12438.27 33.08 54790.43 88888.00 2014-04-13 13:27:03.000 103 12438.23 33.05 54790.43 88888.00 2014-04-13 13:27:03.125 103 12438.25 33.05 54790.43 88888.00 2014-04-13 13:27:03.250 103 12438.27 33.02 54790.40 88888.00 2014-04-13 13:27:03.375 103 12438.30 33.02 54790.40 88888.00 2014-04-13 13:27:03.500 103 12438.35 33.02 54790.40 88888.00 2014-04-13 13:27:03.625 103 12438.38 33.00 54790.40 88888.00 2014-04-13 13:27:03.750 103 12438.38 33.00 54790.40 88888.00 2014-04-13 13:27:03.875 103 12438.45 33.00 54790.38 88888.00 2014-04-13 13:27:04.000 103 12438.42 33.00 54790.38 88888.00 2014-04-13 13:27:04.125 103 12438.38 33.00 54790.40 88888.00 2014-04-13 13:27:04.250 103 12438.35 33.00 54790.43 88888.00 2014-04-13 13:27:04.375 103 12438.33 32.95 54790.43 88888.00 2014-04-13 13:27:04.500 103 12438.35 32.98 54790.43 88888.00 2014-04-13 13:27:04.625 103 12438.38 32.98 54790.43 88888.00 2014-04-13 13:27:04.750 103 12438.40 32.98 54790.43 88888.00 2014-04-13 13:27:04.875 103 12438.45 32.92 54790.43 88888.00 2014-04-13 13:27:05.000 103 12438.50 32.92 54790.40 88888.00 2014-04-13 13:27:05.125 103 12438.48 32.92 54790.43 88888.00 2014-04-13 13:27:05.250 103 12438.42 32.90 54790.40 88888.00 2014-04-13 13:27:05.375 103 12438.42 32.90 54790.40 88888.00 2014-04-13 13:27:05.500 103 12438.40 32.92 54790.43 88888.00 2014-04-13 13:27:05.625 103 12438.42 32.95 54790.43 88888.00 2014-04-13 13:27:05.750 103 12438.48 32.92 54790.40 88888.00 2014-04-13 13:27:05.875 103 12438.45 32.92 54790.43 88888.00 2014-04-13 13:27:06.000 103 12438.45 32.90 54790.43 88888.00 2014-04-13 13:27:06.125 103 12438.50 32.88 54790.40 88888.00 2014-04-13 13:27:06.250 103 12438.50 32.90 54790.40 88888.00 2014-04-13 13:27:06.375 103 12438.50 32.92 54790.40 88888.00 2014-04-13 13:27:06.500 103 12438.42 32.90 54790.43 88888.00 2014-04-13 13:27:06.625 103 12438.38 32.88 54790.43 88888.00 2014-04-13 13:27:06.750 103 12438.42 32.88 54790.43 88888.00 2014-04-13 13:27:06.875 103 12438.48 32.90 54790.40 88888.00 2014-04-13 13:27:07.000 103 12438.45 32.88 54790.40 88888.00 2014-04-13 13:27:07.125 103 12438.40 32.85 54790.40 88888.00 2014-04-13 13:27:07.250 103 12438.38 32.88 54790.45 88888.00 2014-04-13 13:27:07.375 103 12438.33 32.88 54790.45 88888.00 2014-04-13 13:27:07.500 103 12438.30 32.90 54790.43 88888.00 2014-04-13 13:27:07.625 103 12438.35 32.88 54790.43 88888.00 2014-04-13 13:27:07.750 103 12438.40 32.85 54790.43 88888.00 2014-04-13 13:27:07.875 103 12438.42 32.83 54790.43 88888.00 2014-04-13 13:27:08.000 103 12438.40 32.83 54790.40 88888.00 2014-04-13 13:27:08.125 103 12438.33 32.83 54790.43 88888.00 2014-04-13 13:27:08.250 103 12438.27 32.83 54790.45 88888.00 2014-04-13 13:27:08.375 103 12438.30 32.83 54790.45 88888.00 2014-04-13 13:27:08.500 103 12438.30 32.83 54790.47 88888.00 2014-04-13 13:27:08.625 103 12438.33 32.80 54790.45 88888.00 2014-04-13 13:27:08.750 103 12438.35 32.80 54790.43 88888.00 2014-04-13 13:27:08.875 103 12438.30 32.80 54790.43 88888.00 2014-04-13 13:27:09.000 103 12438.25 32.80 54790.45 88888.00 2014-04-13 13:27:09.125 103 12438.17 32.80 54790.45 88888.00 2014-04-13 13:27:09.250 103 12438.17 32.77 54790.43 88888.00 2014-04-13 13:27:09.375 103 12438.15 32.77 54790.43 88888.00 2014-04-13 13:27:09.500 103 12438.15 32.77 54790.43 88888.00 2014-04-13 13:27:09.625 103 12438.23 32.83 54790.43 88888.00 2014-04-13 13:27:09.750 103 12438.25 32.83 54790.43 88888.00 2014-04-13 13:27:09.875 103 12438.25 32.80 54790.45 88888.00 2014-04-13 13:27:10.000 103 12438.25 32.80 54790.45 88888.00 2014-04-13 13:27:10.125 103 12438.30 32.80 54790.43 88888.00 2014-04-13 13:27:10.250 103 12438.27 32.77 54790.40 88888.00 2014-04-13 13:27:10.375 103 12438.30 32.77 54790.43 88888.00 2014-04-13 13:27:10.500 103 12438.30 32.77 54790.43 88888.00 2014-04-13 13:27:10.625 103 12438.25 32.80 54790.40 88888.00 2014-04-13 13:27:10.750 103 12438.20 32.80 54790.43 88888.00 2014-04-13 13:27:10.875 103 12438.15 32.80 54790.43 88888.00 2014-04-13 13:27:11.000 103 12438.17 32.77 54790.43 88888.00 2014-04-13 13:27:11.125 103 12438.20 32.77 54790.43 88888.00 2014-04-13 13:27:11.250 103 12438.25 32.75 54790.43 88888.00 2014-04-13 13:27:11.375 103 12438.25 32.77 54790.40 88888.00 2014-04-13 13:27:11.500 103 12438.23 32.77 54790.43 88888.00 2014-04-13 13:27:11.625 103 12438.23 32.77 54790.43 88888.00 2014-04-13 13:27:11.750 103 12438.23 32.77 54790.45 88888.00 2014-04-13 13:27:11.875 103 12438.17 32.75 54790.43 88888.00 2014-04-13 13:27:12.000 103 12438.20 32.75 54790.43 88888.00 2014-04-13 13:27:12.125 103 12438.30 32.77 54790.45 88888.00 2014-04-13 13:27:12.250 103 12438.25 32.75 54790.45 88888.00 2014-04-13 13:27:12.375 103 12438.25 32.73 54790.43 88888.00 2014-04-13 13:27:12.500 103 12438.25 32.70 54790.43 88888.00 2014-04-13 13:27:12.625 103 12438.25 32.70 54790.43 88888.00 2014-04-13 13:27:12.750 103 12438.25 32.67 54790.43 88888.00 2014-04-13 13:27:12.875 103 12438.17 32.70 54790.40 88888.00 2014-04-13 13:27:13.000 103 12438.25 32.70 54790.43 88888.00 2014-04-13 13:27:13.125 103 12438.25 32.70 54790.45 88888.00 2014-04-13 13:27:13.250 103 12438.25 32.65 54790.45 88888.00 2014-04-13 13:27:13.375 103 12438.25 32.67 54790.43 88888.00 2014-04-13 13:27:13.500 103 12438.17 32.70 54790.45 88888.00 2014-04-13 13:27:13.625 103 12438.23 32.70 54790.45 88888.00 2014-04-13 13:27:13.750 103 12438.25 32.67 54790.45 88888.00 2014-04-13 13:27:13.875 103 12438.23 32.67 54790.45 88888.00 2014-04-13 13:27:14.000 103 12438.15 32.70 54790.43 88888.00 2014-04-13 13:27:14.125 103 12438.17 32.73 54790.45 88888.00 2014-04-13 13:27:14.250 103 12438.12 32.67 54790.43 88888.00 2014-04-13 13:27:14.375 103 12438.17 32.65 54790.43 88888.00 2014-04-13 13:27:14.500 103 12438.17 32.67 54790.45 88888.00 2014-04-13 13:27:14.625 103 12438.15 32.67 54790.45 88888.00 2014-04-13 13:27:14.750 103 12438.10 32.67 54790.45 88888.00 2014-04-13 13:27:14.875 103 12438.10 32.67 54790.45 88888.00 2014-04-13 13:27:15.000 103 12438.10 32.65 54790.45 88888.00 2014-04-13 13:27:15.125 103 12438.08 32.67 54790.45 88888.00 2014-04-13 13:27:15.250 103 12438.10 32.65 54790.47 88888.00 2014-04-13 13:27:15.375 103 12438.12 32.65 54790.47 88888.00 2014-04-13 13:27:15.500 103 12438.15 32.67 54790.47 88888.00 2014-04-13 13:27:15.625 103 12438.10 32.67 54790.45 88888.00 2014-04-13 13:27:15.750 103 12438.12 32.67 54790.47 88888.00 2014-04-13 13:27:15.875 103 12438.12 32.65 54790.47 88888.00 2014-04-13 13:27:16.000 103 12438.12 32.65 54790.45 88888.00 2014-04-13 13:27:16.125 103 12438.15 32.67 54790.47 88888.00 2014-04-13 13:27:16.250 103 12438.15 32.67 54790.50 88888.00 2014-04-13 13:27:16.375 103 12438.12 32.67 54790.47 88888.00 2014-04-13 13:27:16.500 103 12438.10 32.67 54790.47 88888.00 2014-04-13 13:27:16.625 103 12438.08 32.65 54790.47 88888.00 2014-04-13 13:27:16.750 103 12438.08 32.67 54790.47 88888.00 2014-04-13 13:27:16.875 103 12438.05 32.65 54790.47 88888.00 2014-04-13 13:27:17.000 103 12438.02 32.60 54790.47 88888.00 2014-04-13 13:27:17.125 103 12438.02 32.58 54790.50 88888.00 2014-04-13 13:27:17.250 103 12438.08 32.62 54790.55 88888.00 2014-04-13 13:27:17.375 103 12438.10 32.62 54790.50 88888.00 2014-04-13 13:27:17.500 103 12438.10 32.62 54790.50 88888.00 2014-04-13 13:27:17.625 103 12438.10 32.60 54790.50 88888.00 2014-04-13 13:27:17.750 103 12438.12 32.58 54790.50 88888.00 2014-04-13 13:27:17.875 103 12438.08 32.60 54790.53 88888.00 2014-04-13 13:27:18.000 103 12438.08 32.58 54790.47 88888.00 2014-04-13 13:27:18.125 103 12438.08 32.58 54790.50 88888.00 2014-04-13 13:27:18.250 103 12438.02 32.60 54790.53 88888.00 2014-04-13 13:27:18.375 103 12438.08 32.62 54790.53 88888.00 2014-04-13 13:27:18.500 103 12438.10 32.60 54790.50 88888.00 2014-04-13 13:27:18.625 103 12438.08 32.58 54790.53 88888.00 2014-04-13 13:27:18.750 103 12438.10 32.58 54790.50 88888.00 2014-04-13 13:27:18.875 103 12438.10 32.58 54790.50 88888.00 2014-04-13 13:27:19.000 103 12438.10 32.58 54790.53 88888.00 2014-04-13 13:27:19.125 103 12438.12 32.55 54790.53 88888.00 2014-04-13 13:27:19.250 103 12438.10 32.58 54790.53 88888.00 2014-04-13 13:27:19.375 103 12438.10 32.55 54790.50 88888.00 2014-04-13 13:27:19.500 103 12438.10 32.55 54790.50 88888.00 2014-04-13 13:27:19.625 103 12438.08 32.55 54790.50 88888.00 2014-04-13 13:27:19.750 103 12438.08 32.55 54790.50 88888.00 2014-04-13 13:27:19.875 103 12438.10 32.55 54790.50 88888.00 2014-04-13 13:27:20.000 103 12438.08 32.58 54790.50 88888.00 2014-04-13 13:27:20.125 103 12438.02 32.58 54790.50 88888.00 2014-04-13 13:27:20.250 103 12437.98 32.55 54790.50 88888.00 2014-04-13 13:27:20.375 103 12437.98 32.55 54790.50 88888.00 2014-04-13 13:27:20.500 103 12438.05 32.55 54790.50 88888.00 2014-04-13 13:27:20.625 103 12438.08 32.55 54790.50 88888.00 2014-04-13 13:27:20.750 103 12438.05 32.55 54790.53 88888.00 2014-04-13 13:27:20.875 103 12438.05 32.50 54790.53 88888.00 2014-04-13 13:27:21.000 103 12438.05 32.48 54790.50 88888.00 2014-04-13 13:27:21.125 103 12438.00 32.55 54790.55 88888.00 2014-04-13 13:27:21.250 103 12437.98 32.52 54790.55 88888.00 2014-04-13 13:27:21.375 103 12438.00 32.52 54790.55 88888.00 2014-04-13 13:27:21.500 103 12438.00 32.52 54790.50 88888.00 2014-04-13 13:27:21.625 103 12438.02 32.52 54790.50 88888.00 2014-04-13 13:27:21.750 103 12438.05 32.52 54790.50 88888.00 2014-04-13 13:27:21.875 103 12438.05 32.52 54790.55 88888.00 2014-04-13 13:27:22.000 103 12438.02 32.50 54790.53 88888.00 2014-04-13 13:27:22.125 103 12437.95 32.48 54790.50 88888.00 2014-04-13 13:27:22.250 103 12437.98 32.50 54790.53 88888.00 2014-04-13 13:27:22.375 103 12437.95 32.50 54790.50 88888.00 2014-04-13 13:27:22.500 103 12437.90 32.50 54790.47 88888.00 2014-04-13 13:27:22.625 103 12437.90 32.48 54790.50 88888.00 2014-04-13 13:27:22.750 103 12437.95 32.50 54790.53 88888.00 2014-04-13 13:27:22.875 103 12437.95 32.50 54790.53 88888.00 2014-04-13 13:27:23.000 103 12437.95 32.48 54790.53 88888.00 2014-04-13 13:27:23.125 103 12437.92 32.50 54790.55 88888.00 2014-04-13 13:27:23.250 103 12437.98 32.48 54790.55 88888.00 2014-04-13 13:27:23.375 103 12438.00 32.48 54790.53 88888.00 2014-04-13 13:27:23.500 103 12437.92 32.48 54790.53 88888.00 2014-04-13 13:27:23.625 103 12437.95 32.48 54790.53 88888.00 2014-04-13 13:27:23.750 103 12437.95 32.50 54790.53 88888.00 2014-04-13 13:27:23.875 103 12437.92 32.45 54790.47 88888.00 2014-04-13 13:27:24.000 103 12437.90 32.42 54790.50 88888.00 2014-04-13 13:27:24.125 103 12437.90 32.48 54790.55 88888.00 2014-04-13 13:27:24.250 103 12437.90 32.48 54790.55 88888.00 2014-04-13 13:27:24.375 103 12437.88 32.42 54790.53 88888.00 2014-04-13 13:27:24.500 103 12437.83 32.42 54790.50 88888.00 2014-04-13 13:27:24.625 103 12437.90 32.42 54790.50 88888.00 2014-04-13 13:27:24.750 103 12437.90 32.42 54790.53 88888.00 2014-04-13 13:27:24.875 103 12437.83 32.42 54790.55 88888.00 2014-04-13 13:27:25.000 103 12437.88 32.48 54790.50 88888.00 2014-04-13 13:27:25.125 103 12437.92 32.42 54790.50 88888.00 2014-04-13 13:27:25.250 103 12437.95 32.38 54790.50 88888.00 2014-04-13 13:27:25.375 103 12437.90 32.40 54790.53 88888.00 2014-04-13 13:27:25.500 103 12437.88 32.40 54790.53 88888.00 2014-04-13 13:27:25.625 103 12437.92 32.42 54790.53 88888.00 2014-04-13 13:27:25.750 103 12437.88 32.40 54790.53 88888.00 2014-04-13 13:27:25.875 103 12437.80 32.38 54790.55 88888.00 2014-04-13 13:27:26.000 103 12437.83 32.38 54790.50 88888.00 2014-04-13 13:27:26.125 103 12437.90 32.38 54790.53 88888.00 2014-04-13 13:27:26.250 103 12437.95 32.35 54790.57 88888.00 2014-04-13 13:27:26.375 103 12437.90 32.35 54790.55 88888.00 2014-04-13 13:27:26.500 103 12437.80 32.33 54790.55 88888.00 2014-04-13 13:27:26.625 103 12437.77 32.38 54790.53 88888.00 2014-04-13 13:27:26.750 103 12437.80 32.40 54790.53 88888.00 2014-04-13 13:27:26.875 103 12437.90 32.40 54790.53 88888.00 2014-04-13 13:27:27.000 103 12437.90 32.35 54790.53 88888.00 2014-04-13 13:27:27.125 103 12437.88 32.35 54790.55 88888.00 2014-04-13 13:27:27.250 103 12437.83 32.35 54790.55 88888.00 2014-04-13 13:27:27.375 103 12437.88 32.38 54790.55 88888.00 2014-04-13 13:27:27.500 103 12437.88 32.35 54790.55 88888.00 2014-04-13 13:27:27.625 103 12437.90 32.33 54790.53 88888.00 2014-04-13 13:27:27.750 103 12437.95 32.33 54790.50 88888.00 2014-04-13 13:27:27.875 103 12437.92 32.35 54790.55 88888.00 2014-04-13 13:27:28.000 103 12437.85 32.33 54790.55 88888.00 2014-04-13 13:27:28.125 103 12437.80 32.30 54790.53 88888.00 2014-04-13 13:27:28.250 103 12437.80 32.33 54790.57 88888.00 2014-04-13 13:27:28.375 103 12437.88 32.33 54790.55 88888.00 2014-04-13 13:27:28.500 103 12437.80 32.30 54790.53 88888.00 2014-04-13 13:27:28.625 103 12437.83 32.33 54790.55 88888.00 2014-04-13 13:27:28.750 103 12437.92 32.35 54790.55 88888.00 2014-04-13 13:27:28.875 103 12438.00 32.35 54790.55 88888.00 2014-04-13 13:27:29.000 103 12437.92 32.33 54790.53 88888.00 2014-04-13 13:27:29.125 103 12437.88 32.33 54790.55 88888.00 2014-04-13 13:27:29.250 103 12437.90 32.30 54790.57 88888.00 2014-04-13 13:27:29.375 103 12437.92 32.30 54790.55 88888.00 2014-04-13 13:27:29.500 103 12437.98 32.30 54790.57 88888.00 2014-04-13 13:27:29.625 103 12437.92 32.33 54790.57 88888.00 2014-04-13 13:27:29.750 103 12437.90 32.33 54790.57 88888.00 2014-04-13 13:27:29.875 103 12437.85 32.30 54790.55 88888.00 2014-04-13 13:27:30.000 103 12437.80 32.30 54790.55 88888.00 2014-04-13 13:27:30.125 103 12437.85 32.33 54790.55 88888.00 2014-04-13 13:27:30.250 103 12437.88 32.33 54790.57 88888.00 2014-04-13 13:27:30.375 103 12437.92 32.27 54790.57 88888.00 2014-04-13 13:27:30.500 103 12437.92 32.25 54790.55 88888.00 2014-04-13 13:27:30.625 103 12437.92 32.27 54790.53 88888.00 2014-04-13 13:27:30.750 103 12437.92 32.30 54790.55 88888.00 2014-04-13 13:27:30.875 103 12437.88 32.30 54790.57 88888.00 2014-04-13 13:27:31.000 103 12437.90 32.30 54790.55 88888.00 2014-04-13 13:27:31.125 103 12437.98 32.30 54790.55 88888.00 2014-04-13 13:27:31.250 103 12437.95 32.30 54790.57 88888.00 2014-04-13 13:27:31.375 103 12437.92 32.25 54790.57 88888.00 2014-04-13 13:27:31.500 103 12437.90 32.25 54790.57 88888.00 2014-04-13 13:27:31.625 103 12437.88 32.25 54790.57 88888.00 2014-04-13 13:27:31.750 103 12437.85 32.25 54790.55 88888.00 2014-04-13 13:27:31.875 103 12437.83 32.25 54790.55 88888.00 2014-04-13 13:27:32.000 103 12437.83 32.23 54790.55 88888.00 2014-04-13 13:27:32.125 103 12437.83 32.23 54790.57 88888.00 2014-04-13 13:27:32.250 103 12437.73 32.23 54790.57 88888.00 2014-04-13 13:27:32.375 103 12437.73 32.23 54790.55 88888.00 2014-04-13 13:27:32.500 103 12437.77 32.27 54790.57 88888.00 2014-04-13 13:27:32.625 103 12437.85 32.25 54790.57 88888.00 2014-04-13 13:27:32.750 103 12437.88 32.25 54790.55 88888.00 2014-04-13 13:27:32.875 103 12437.77 32.25 54790.55 88888.00 2014-04-13 13:27:33.000 103 12437.73 32.23 54790.55 88888.00 2014-04-13 13:27:33.125 103 12437.77 32.25 54790.55 88888.00 2014-04-13 13:27:33.250 103 12437.85 32.23 54790.55 88888.00 2014-04-13 13:27:33.375 103 12437.88 32.25 54790.57 88888.00 2014-04-13 13:27:33.500 103 12437.83 32.25 54790.57 88888.00 2014-04-13 13:27:33.625 103 12437.88 32.23 54790.57 88888.00 2014-04-13 13:27:33.750 103 12437.88 32.20 54790.60 88888.00 2014-04-13 13:27:33.875 103 12437.85 32.23 54790.60 88888.00 2014-04-13 13:27:34.000 103 12437.83 32.20 54790.60 88888.00 2014-04-13 13:27:34.125 103 12437.83 32.17 54790.62 88888.00 2014-04-13 13:27:34.250 103 12437.80 32.17 54790.62 88888.00 2014-04-13 13:27:34.375 103 12437.80 32.17 54790.60 88888.00 2014-04-13 13:27:34.500 103 12437.75 32.17 54790.60 88888.00 2014-04-13 13:27:34.625 103 12437.75 32.20 54790.60 88888.00 2014-04-13 13:27:34.750 103 12437.80 32.23 54790.60 88888.00 2014-04-13 13:27:34.875 103 12437.83 32.23 54790.57 88888.00 2014-04-13 13:27:35.000 103 12437.85 32.20 54790.57 88888.00 2014-04-13 13:27:35.125 103 12437.83 32.25 54790.62 88888.00 2014-04-13 13:27:35.250 103 12437.83 32.23 54790.60 88888.00 2014-04-13 13:27:35.375 103 12437.85 32.23 54790.60 88888.00 2014-04-13 13:27:35.500 103 12437.88 32.17 54790.60 88888.00 2014-04-13 13:27:35.625 103 12437.88 32.20 54790.60 88888.00 2014-04-13 13:27:35.750 103 12437.85 32.20 54790.62 88888.00 2014-04-13 13:27:35.875 103 12437.90 32.20 54790.62 88888.00 2014-04-13 13:27:36.000 103 12437.90 32.17 54790.62 88888.00 2014-04-13 13:27:36.125 103 12437.92 32.20 54790.60 88888.00 2014-04-13 13:27:36.250 103 12437.85 32.15 54790.62 88888.00 2014-04-13 13:27:36.375 103 12437.88 32.17 54790.62 88888.00 2014-04-13 13:27:36.500 103 12437.80 32.17 54790.60 88888.00 2014-04-13 13:27:36.625 103 12437.85 32.17 54790.60 88888.00 2014-04-13 13:27:36.750 103 12437.83 32.17 54790.62 88888.00 2014-04-13 13:27:36.875 103 12437.80 32.17 54790.62 88888.00 2014-04-13 13:27:37.000 103 12437.83 32.15 54790.57 88888.00 2014-04-13 13:27:37.125 103 12437.88 32.15 54790.60 88888.00 2014-04-13 13:27:37.250 103 12437.85 32.15 54790.60 88888.00 2014-04-13 13:27:37.375 103 12437.88 32.17 54790.60 88888.00 2014-04-13 13:27:37.500 103 12437.88 32.17 54790.57 88888.00 2014-04-13 13:27:37.625 103 12437.88 32.17 54790.60 88888.00 2014-04-13 13:27:37.750 103 12437.83 32.17 54790.62 88888.00 2014-04-13 13:27:37.875 103 12437.85 32.23 54790.62 88888.00 2014-04-13 13:27:38.000 103 12437.83 32.20 54790.62 88888.00 2014-04-13 13:27:38.125 103 12437.80 32.17 54790.65 88888.00 2014-04-13 13:27:38.250 103 12437.77 32.17 54790.65 88888.00 2014-04-13 13:27:38.375 103 12437.80 32.17 54790.62 88888.00 2014-04-13 13:27:38.500 103 12437.83 32.17 54790.62 88888.00 2014-04-13 13:27:38.625 103 12437.80 32.15 54790.62 88888.00 2014-04-13 13:27:38.750 103 12437.77 32.15 54790.60 88888.00 2014-04-13 13:27:38.875 103 12437.75 32.20 54790.62 88888.00 2014-04-13 13:27:39.000 103 12437.75 32.20 54790.60 88888.00 2014-04-13 13:27:39.125 103 12437.77 32.20 54790.60 88888.00 2014-04-13 13:27:39.250 103 12437.75 32.20 54790.60 88888.00 2014-04-13 13:27:39.375 103 12437.73 32.20 54790.57 88888.00 2014-04-13 13:27:39.500 103 12437.67 32.20 54790.57 88888.00 2014-04-13 13:27:39.625 103 12437.67 32.20 54790.60 88888.00 2014-04-13 13:27:39.750 103 12437.73 32.20 54790.60 88888.00 2014-04-13 13:27:39.875 103 12437.75 32.23 54790.62 88888.00 2014-04-13 13:27:40.000 103 12437.77 32.23 54790.65 88888.00 2014-04-13 13:27:40.125 103 12437.75 32.23 54790.65 88888.00 2014-04-13 13:27:40.250 103 12437.73 32.20 54790.65 88888.00 2014-04-13 13:27:40.375 103 12437.77 32.20 54790.62 88888.00 2014-04-13 13:27:40.500 103 12437.83 32.23 54790.62 88888.00 2014-04-13 13:27:40.625 103 12437.77 32.23 54790.62 88888.00 2014-04-13 13:27:40.750 103 12437.70 32.20 54790.65 88888.00 2014-04-13 13:27:40.875 103 12437.67 32.20 54790.62 88888.00 2014-04-13 13:27:41.000 103 12437.73 32.20 54790.57 88888.00 2014-04-13 13:27:41.125 103 12437.73 32.25 54790.60 88888.00 2014-04-13 13:27:41.250 103 12437.75 32.27 54790.65 88888.00 2014-04-13 13:27:41.375 103 12437.77 32.25 54790.65 88888.00 2014-04-13 13:27:41.500 103 12437.83 32.25 54790.65 88888.00 2014-04-13 13:27:41.625 103 12437.88 32.25 54790.62 88888.00 2014-04-13 13:27:41.750 103 12437.80 32.25 54790.62 88888.00 2014-04-13 13:27:41.875 103 12437.73 32.23 54790.65 88888.00 2014-04-13 13:27:42.000 103 12437.75 32.25 54790.62 88888.00 2014-04-13 13:27:42.125 103 12437.73 32.23 54790.62 88888.00 2014-04-13 13:27:42.250 103 12437.73 32.23 54790.62 88888.00 2014-04-13 13:27:42.375 103 12437.75 32.23 54790.62 88888.00 2014-04-13 13:27:42.500 103 12437.75 32.23 54790.60 88888.00 2014-04-13 13:27:42.625 103 12437.80 32.25 54790.60 88888.00 2014-04-13 13:27:42.750 103 12437.83 32.23 54790.60 88888.00 2014-04-13 13:27:42.875 103 12437.77 32.23 54790.60 88888.00 2014-04-13 13:27:43.000 103 12437.83 32.23 54790.60 88888.00 2014-04-13 13:27:43.125 103 12437.83 32.25 54790.62 88888.00 2014-04-13 13:27:43.250 103 12437.85 32.27 54790.65 88888.00 2014-04-13 13:27:43.375 103 12437.85 32.25 54790.62 88888.00 2014-04-13 13:27:43.500 103 12437.75 32.25 54790.62 88888.00 2014-04-13 13:27:43.625 103 12437.83 32.27 54790.65 88888.00 2014-04-13 13:27:43.750 103 12437.90 32.30 54790.65 88888.00 2014-04-13 13:27:43.875 103 12437.77 32.27 54790.62 88888.00 2014-04-13 13:27:44.000 103 12437.70 32.25 54790.62 88888.00 2014-04-13 13:27:44.125 103 12437.70 32.23 54790.65 88888.00 2014-04-13 13:27:44.250 103 12437.70 32.23 54790.65 88888.00 2014-04-13 13:27:44.375 103 12437.70 32.23 54790.65 88888.00 2014-04-13 13:27:44.500 103 12437.62 32.23 54790.62 88888.00 2014-04-13 13:27:44.625 103 12437.62 32.25 54790.65 88888.00 2014-04-13 13:27:44.750 103 12437.62 32.25 54790.65 88888.00 2014-04-13 13:27:44.875 103 12437.62 32.23 54790.62 88888.00 2014-04-13 13:27:45.000 103 12437.65 32.23 54790.62 88888.00 2014-04-13 13:27:45.125 103 12437.60 32.23 54790.62 88888.00 2014-04-13 13:27:45.250 103 12437.55 32.25 54790.62 88888.00 2014-04-13 13:27:45.375 103 12437.60 32.23 54790.62 88888.00 2014-04-13 13:27:45.500 103 12437.67 32.25 54790.65 88888.00 2014-04-13 13:27:45.625 103 12437.70 32.27 54790.65 88888.00 2014-04-13 13:27:45.750 103 12437.67 32.25 54790.65 88888.00 2014-04-13 13:27:45.875 103 12437.73 32.20 54790.65 88888.00 2014-04-13 13:27:46.000 103 12437.77 32.23 54790.62 88888.00 2014-04-13 13:27:46.125 103 12437.67 32.20 54790.65 88888.00 2014-04-13 13:27:46.250 103 12437.60 32.20 54790.62 88888.00 2014-04-13 13:27:46.375 103 12437.60 32.20 54790.62 88888.00 2014-04-13 13:27:46.500 103 12437.62 32.17 54790.62 88888.00 2014-04-13 13:27:46.625 103 12437.62 32.20 54790.65 88888.00 2014-04-13 13:27:46.750 103 12437.67 32.20 54790.65 88888.00 2014-04-13 13:27:46.875 103 12437.60 32.20 54790.65 88888.00 2014-04-13 13:27:47.000 103 12437.58 32.17 54790.65 88888.00 2014-04-13 13:27:47.125 103 12437.58 32.23 54790.70 88888.00 2014-04-13 13:27:47.250 103 12437.60 32.20 54790.70 88888.00 2014-04-13 13:27:47.375 103 12437.58 32.20 54790.62 88888.00 2014-04-13 13:27:47.500 103 12437.55 32.17 54790.62 88888.00 2014-04-13 13:27:47.625 103 12437.58 32.17 54790.62 88888.00 2014-04-13 13:27:47.750 103 12437.60 32.17 54790.65 88888.00 2014-04-13 13:27:47.875 103 12437.62 32.23 54790.68 88888.00 2014-04-13 13:27:48.000 103 12437.62 32.25 54790.65 88888.00 2014-04-13 13:27:48.125 103 12437.67 32.23 54790.65 88888.00 2014-04-13 13:27:48.250 103 12437.65 32.20 54790.62 88888.00 2014-04-13 13:27:48.375 103 12437.65 32.17 54790.62 88888.00 2014-04-13 13:27:48.500 103 12437.67 32.17 54790.65 88888.00 2014-04-13 13:27:48.625 103 12437.67 32.17 54790.65 88888.00 2014-04-13 13:27:48.750 103 12437.60 32.17 54790.62 88888.00 2014-04-13 13:27:48.875 103 12437.62 32.20 54790.65 88888.00 2014-04-13 13:27:49.000 103 12437.65 32.20 54790.62 88888.00 2014-04-13 13:27:49.125 103 12437.70 32.17 54790.65 88888.00 2014-04-13 13:27:49.250 103 12437.75 32.23 54790.65 88888.00 2014-04-13 13:27:49.375 103 12437.70 32.20 54790.62 88888.00 2014-04-13 13:27:49.500 103 12437.62 32.17 54790.60 88888.00 2014-04-13 13:27:49.625 103 12437.67 32.20 54790.62 88888.00 2014-04-13 13:27:49.750 103 12437.73 32.17 54790.65 88888.00 2014-04-13 13:27:49.875 103 12437.62 32.17 54790.62 88888.00 2014-04-13 13:27:50.000 103 12437.62 32.20 54790.62 88888.00 2014-04-13 13:27:50.125 103 12437.67 32.20 54790.62 88888.00 2014-04-13 13:27:50.250 103 12437.73 32.17 54790.62 88888.00 2014-04-13 13:27:50.375 103 12437.70 32.20 54790.62 88888.00 2014-04-13 13:27:50.500 103 12437.73 32.20 54790.65 88888.00 2014-04-13 13:27:50.625 103 12437.70 32.20 54790.65 88888.00 2014-04-13 13:27:50.750 103 12437.65 32.20 54790.65 88888.00 2014-04-13 13:27:50.875 103 12437.70 32.23 54790.62 88888.00 2014-04-13 13:27:51.000 103 12437.70 32.27 54790.62 88888.00 2014-04-13 13:27:51.125 103 12437.65 32.25 54790.65 88888.00 2014-04-13 13:27:51.250 103 12437.60 32.23 54790.65 88888.00 2014-04-13 13:27:51.375 103 12437.60 32.20 54790.62 88888.00 2014-04-13 13:27:51.500 103 12437.62 32.23 54790.65 88888.00 2014-04-13 13:27:51.625 103 12437.60 32.25 54790.62 88888.00 2014-04-13 13:27:51.750 103 12437.60 32.25 54790.65 88888.00 2014-04-13 13:27:51.875 103 12437.58 32.27 54790.62 88888.00 2014-04-13 13:27:52.000 103 12437.58 32.25 54790.60 88888.00 2014-04-13 13:27:52.125 103 12437.58 32.25 54790.62 88888.00 2014-04-13 13:27:52.250 103 12437.60 32.25 54790.68 88888.00 2014-04-13 13:27:52.375 103 12437.58 32.30 54790.68 88888.00 2014-04-13 13:27:52.500 103 12437.58 32.30 54790.65 88888.00 2014-04-13 13:27:52.625 103 12437.62 32.30 54790.62 88888.00 2014-04-13 13:27:52.750 103 12437.62 32.27 54790.62 88888.00 2014-04-13 13:27:52.875 103 12437.62 32.30 54790.60 88888.00 2014-04-13 13:27:53.000 103 12437.62 32.27 54790.60 88888.00 2014-04-13 13:27:53.125 103 12437.65 32.27 54790.62 88888.00 2014-04-13 13:27:53.250 103 12437.60 32.27 54790.65 88888.00 2014-04-13 13:27:53.375 103 12437.60 32.27 54790.65 88888.00 2014-04-13 13:27:53.500 103 12437.65 32.30 54790.65 88888.00 2014-04-13 13:27:53.625 103 12437.65 32.27 54790.65 88888.00 2014-04-13 13:27:53.750 103 12437.62 32.27 54790.62 88888.00 2014-04-13 13:27:53.875 103 12437.60 32.30 54790.62 88888.00 2014-04-13 13:27:54.000 103 12437.58 32.27 54790.62 88888.00 2014-04-13 13:27:54.125 103 12437.55 32.30 54790.65 88888.00 2014-04-13 13:27:54.250 103 12437.58 32.33 54790.65 88888.00 2014-04-13 13:27:54.375 103 12437.67 32.30 54790.65 88888.00 2014-04-13 13:27:54.500 103 12437.70 32.30 54790.65 88888.00 2014-04-13 13:27:54.625 103 12437.65 32.30 54790.65 88888.00 2014-04-13 13:27:54.750 103 12437.65 32.33 54790.62 88888.00 2014-04-13 13:27:54.875 103 12437.70 32.33 54790.65 88888.00 2014-04-13 13:27:55.000 103 12437.67 32.35 54790.62 88888.00 2014-04-13 13:27:55.125 103 12437.70 32.33 54790.65 88888.00 2014-04-13 13:27:55.250 103 12437.67 32.33 54790.70 88888.00 2014-04-13 13:27:55.375 103 12437.67 32.33 54790.68 88888.00 2014-04-13 13:27:55.500 103 12437.65 32.30 54790.65 88888.00 2014-04-13 13:27:55.625 103 12437.65 32.30 54790.62 88888.00 2014-04-13 13:27:55.750 103 12437.65 32.30 54790.62 88888.00 2014-04-13 13:27:55.875 103 12437.67 32.30 54790.62 88888.00 2014-04-13 13:27:56.000 103 12437.67 32.33 54790.62 88888.00 2014-04-13 13:27:56.125 103 12437.58 32.33 54790.68 88888.00 2014-04-13 13:27:56.250 103 12437.55 32.30 54790.68 88888.00 2014-04-13 13:27:56.375 103 12437.60 32.30 54790.65 88888.00 2014-04-13 13:27:56.500 103 12437.62 32.27 54790.65 88888.00 2014-04-13 13:27:56.625 103 12437.62 32.27 54790.68 88888.00 2014-04-13 13:27:56.750 103 12437.60 32.30 54790.68 88888.00 2014-04-13 13:27:56.875 103 12437.62 32.33 54790.65 88888.00 2014-04-13 13:27:57.000 103 12437.62 32.33 54790.68 88888.00 2014-04-13 13:27:57.125 103 12437.62 32.30 54790.68 88888.00 2014-04-13 13:27:57.250 103 12437.58 32.30 54790.68 88888.00 2014-04-13 13:27:57.375 103 12437.62 32.30 54790.65 88888.00 2014-04-13 13:27:57.500 103 12437.62 32.27 54790.65 88888.00 2014-04-13 13:27:57.625 103 12437.65 32.27 54790.65 88888.00 2014-04-13 13:27:57.750 103 12437.62 32.27 54790.65 88888.00 2014-04-13 13:27:57.875 103 12437.60 32.30 54790.68 88888.00 2014-04-13 13:27:58.000 103 12437.60 32.27 54790.68 88888.00 2014-04-13 13:27:58.125 103 12437.58 32.25 54790.68 88888.00 2014-04-13 13:27:58.250 103 12437.58 32.27 54790.70 88888.00 2014-04-13 13:27:58.375 103 12437.60 32.30 54790.68 88888.00 2014-04-13 13:27:58.500 103 12437.65 32.30 54790.68 88888.00 2014-04-13 13:27:58.625 103 12437.62 32.30 54790.68 88888.00 2014-04-13 13:27:58.750 103 12437.65 32.27 54790.68 88888.00 2014-04-13 13:27:58.875 103 12437.65 32.30 54790.68 88888.00 2014-04-13 13:27:59.000 103 12437.67 32.27 54790.68 88888.00 2014-04-13 13:27:59.125 103 12437.62 32.27 54790.68 88888.00 2014-04-13 13:27:59.250 103 12437.60 32.27 54790.68 88888.00 2014-04-13 13:27:59.375 103 12437.60 32.27 54790.68 88888.00 2014-04-13 13:27:59.500 103 12437.65 32.27 54790.65 88888.00 2014-04-13 13:27:59.625 103 12437.70 32.30 54790.68 88888.00 2014-04-13 13:27:59.750 103 12437.73 32.30 54790.68 88888.00 2014-04-13 13:27:59.875 103 12437.65 32.30 54790.68 88888.00 2014-04-13 13:28:00.000 103 12437.60 32.33 54790.68 88888.00 2014-04-13 13:28:00.125 103 12437.60 32.33 54790.68 88888.00 2014-04-13 13:28:00.250 103 12437.62 32.33 54790.70 88888.00 2014-04-13 13:28:00.375 103 12437.65 32.33 54790.68 88888.00 2014-04-13 13:28:00.500 103 12437.62 32.30 54790.68 88888.00 2014-04-13 13:28:00.625 103 12437.60 32.27 54790.68 88888.00 2014-04-13 13:28:00.750 103 12437.65 32.30 54790.68 88888.00 2014-04-13 13:28:00.875 103 12437.62 32.30 54790.70 88888.00 2014-04-13 13:28:01.000 103 12437.60 32.33 54790.70 88888.00 2014-04-13 13:28:01.125 103 12437.60 32.33 54790.68 88888.00 2014-04-13 13:28:01.250 103 12437.62 32.33 54790.65 88888.00 2014-04-13 13:28:01.375 103 12437.67 32.35 54790.70 88888.00 2014-04-13 13:28:01.500 103 12437.67 32.35 54790.68 88888.00 2014-04-13 13:28:01.625 103 12437.67 32.33 54790.70 88888.00 2014-04-13 13:28:01.750 103 12437.67 32.35 54790.70 88888.00 2014-04-13 13:28:01.875 103 12437.70 32.33 54790.72 88888.00 2014-04-13 13:28:02.000 103 12437.67 32.30 54790.70 88888.00 2014-04-13 13:28:02.125 103 12437.60 32.30 54790.70 88888.00 2014-04-13 13:28:02.250 103 12437.55 32.35 54790.70 88888.00 2014-04-13 13:28:02.375 103 12437.58 32.38 54790.70 88888.00 2014-04-13 13:28:02.500 103 12437.58 32.33 54790.68 88888.00 2014-04-13 13:28:02.625 103 12437.62 32.33 54790.70 88888.00 2014-04-13 13:28:02.750 103 12437.65 32.33 54790.72 88888.00 2014-04-13 13:28:02.875 103 12437.62 32.35 54790.72 88888.00 2014-04-13 13:28:03.000 103 12437.60 32.35 54790.72 88888.00 2014-04-13 13:28:03.125 103 12437.60 32.35 54790.75 88888.00 2014-04-13 13:28:03.250 103 12437.62 32.38 54790.75 88888.00 2014-04-13 13:28:03.375 103 12437.60 32.35 54790.72 88888.00 2014-04-13 13:28:03.500 103 12437.58 32.35 54790.75 88888.00 2014-04-13 13:28:03.625 103 12437.62 32.35 54790.75 88888.00 2014-04-13 13:28:03.750 103 12437.65 32.35 54790.75 88888.00 2014-04-13 13:28:03.875 103 12437.60 32.33 54790.75 88888.00 2014-04-13 13:28:04.000 103 12437.55 32.35 54790.75 88888.00 2014-04-13 13:28:04.125 103 12437.55 32.35 54790.75 88888.00 2014-04-13 13:28:04.250 103 12437.55 32.33 54790.75 88888.00 2014-04-13 13:28:04.375 103 12437.58 32.33 54790.72 88888.00 2014-04-13 13:28:04.500 103 12437.58 32.33 54790.72 88888.00 2014-04-13 13:28:04.625 103 12437.55 32.33 54790.75 88888.00 2014-04-13 13:28:04.750 103 12437.50 32.35 54790.75 88888.00 2014-04-13 13:28:04.875 103 12437.60 32.38 54790.75 88888.00 2014-04-13 13:28:05.000 103 12437.62 32.38 54790.75 88888.00 2014-04-13 13:28:05.125 103 12437.62 32.35 54790.75 88888.00 2014-04-13 13:28:05.250 103 12437.60 32.33 54790.78 88888.00 2014-04-13 13:28:05.375 103 12437.62 32.35 54790.78 88888.00 2014-04-13 13:28:05.500 103 12437.60 32.33 54790.75 88888.00 2014-04-13 13:28:05.625 103 12437.55 32.33 54790.72 88888.00 2014-04-13 13:28:05.750 103 12437.55 32.33 54790.78 88888.00 2014-04-13 13:28:05.875 103 12437.58 32.33 54790.80 88888.00 2014-04-13 13:28:06.000 103 12437.65 32.35 54790.80 88888.00 2014-04-13 13:28:06.125 103 12437.67 32.38 54790.80 88888.00 2014-04-13 13:28:06.250 103 12437.60 32.38 54790.80 88888.00 2014-04-13 13:28:06.375 103 12437.58 32.40 54790.78 88888.00 2014-04-13 13:28:06.500 103 12437.52 32.35 54790.78 88888.00 2014-04-13 13:28:06.625 103 12437.52 32.38 54790.78 88888.00 2014-04-13 13:28:06.750 103 12437.58 32.38 54790.80 88888.00 2014-04-13 13:28:06.875 103 12437.58 32.38 54790.80 88888.00 2014-04-13 13:28:07.000 103 12437.55 32.35 54790.78 88888.00 2014-04-13 13:28:07.125 103 12437.52 32.33 54790.78 88888.00 2014-04-13 13:28:07.250 103 12437.48 32.35 54790.80 88888.00 2014-04-13 13:28:07.375 103 12437.52 32.38 54790.80 88888.00 2014-04-13 13:28:07.500 103 12437.48 32.40 54790.78 88888.00 2014-04-13 13:28:07.625 103 12437.50 32.38 54790.78 88888.00 2014-04-13 13:28:07.750 103 12437.50 32.35 54790.80 88888.00 2014-04-13 13:28:07.875 103 12437.42 32.38 54790.80 88888.00 2014-04-13 13:28:08.000 103 12437.45 32.38 54790.78 88888.00 2014-04-13 13:28:08.125 103 12437.45 32.38 54790.78 88888.00 2014-04-13 13:28:08.250 103 12437.48 32.38 54790.80 88888.00 2014-04-13 13:28:08.375 103 12437.48 32.38 54790.80 88888.00 2014-04-13 13:28:08.500 103 12437.45 32.35 54790.80 88888.00 2014-04-13 13:28:08.625 103 12437.45 32.35 54790.78 88888.00 2014-04-13 13:28:08.750 103 12437.50 32.35 54790.80 88888.00 2014-04-13 13:28:08.875 103 12437.52 32.35 54790.78 88888.00 2014-04-13 13:28:09.000 103 12437.50 32.35 54790.78 88888.00 2014-04-13 13:28:09.125 103 12437.48 32.35 54790.80 88888.00 2014-04-13 13:28:09.250 103 12437.42 32.35 54790.82 88888.00 2014-04-13 13:28:09.375 103 12437.38 32.38 54790.80 88888.00 2014-04-13 13:28:09.500 103 12437.38 32.38 54790.78 88888.00 2014-04-13 13:28:09.625 103 12437.33 32.40 54790.82 88888.00 2014-04-13 13:28:09.750 103 12437.38 32.35 54790.82 88888.00 2014-04-13 13:28:09.875 103 12437.40 32.35 54790.78 88888.00 2014-04-13 13:28:10.000 103 12437.45 32.35 54790.80 88888.00 2014-04-13 13:28:10.125 103 12437.45 32.38 54790.80 88888.00 2014-04-13 13:28:10.250 103 12437.42 32.38 54790.82 88888.00 2014-04-13 13:28:10.375 103 12437.42 32.38 54790.82 88888.00 2014-04-13 13:28:10.500 103 12437.33 32.35 54790.82 88888.00 2014-04-13 13:28:10.625 103 12437.30 32.35 54790.80 88888.00 2014-04-13 13:28:10.750 103 12437.42 32.38 54790.82 88888.00 2014-04-13 13:28:10.875 103 12437.52 32.38 54790.85 88888.00 2014-04-13 13:28:11.000 103 12437.48 32.38 54790.82 88888.00 2014-04-13 13:28:11.125 103 12437.48 32.38 54790.82 88888.00 2014-04-13 13:28:11.250 103 12437.40 32.35 54790.82 88888.00 2014-04-13 13:28:11.375 103 12437.42 32.38 54790.82 88888.00 2014-04-13 13:28:11.500 103 12437.48 32.38 54790.88 88888.00 2014-04-13 13:28:11.625 103 12437.48 32.38 54790.88 88888.00 2014-04-13 13:28:11.750 103 12437.40 32.38 54790.85 88888.00 2014-04-13 13:28:11.875 103 12437.42 32.40 54790.85 88888.00 2014-04-13 13:28:12.000 103 12437.40 32.40 54790.85 88888.00 2014-04-13 13:28:12.125 103 12437.35 32.40 54790.85 88888.00 2014-04-13 13:28:12.250 103 12437.33 32.38 54790.85 88888.00 2014-04-13 13:28:12.375 103 12437.38 32.38 54790.88 88888.00 2014-04-13 13:28:12.500 103 12437.35 32.38 54790.88 88888.00 2014-04-13 13:28:12.625 103 12437.33 32.38 54790.85 88888.00 2014-04-13 13:28:12.750 103 12437.45 32.38 54790.85 88888.00 2014-04-13 13:28:12.875 103 12437.50 32.40 54790.88 88888.00 2014-04-13 13:28:13.000 103 12437.40 32.40 54790.85 88888.00 2014-04-13 13:28:13.125 103 12437.38 32.35 54790.85 88888.00 2014-04-13 13:28:13.250 103 12437.35 32.35 54790.85 88888.00 2014-04-13 13:28:13.375 103 12437.38 32.38 54790.85 88888.00 2014-04-13 13:28:13.500 103 12437.40 32.38 54790.88 88888.00 2014-04-13 13:28:13.625 103 12437.48 32.40 54790.90 88888.00 2014-04-13 13:28:13.750 103 12437.42 32.40 54790.90 88888.00 2014-04-13 13:28:13.875 103 12437.40 32.40 54790.88 88888.00 2014-04-13 13:28:14.000 103 12437.38 32.40 54790.85 88888.00 2014-04-13 13:28:14.125 103 12437.35 32.38 54790.88 88888.00 2014-04-13 13:28:14.250 103 12437.33 32.38 54790.88 88888.00 2014-04-13 13:28:14.375 103 12437.33 32.40 54790.90 88888.00 2014-04-13 13:28:14.500 103 12437.30 32.40 54790.90 88888.00 2014-04-13 13:28:14.625 103 12437.35 32.42 54790.93 88888.00 2014-04-13 13:28:14.750 103 12437.35 32.40 54790.93 88888.00 2014-04-13 13:28:14.875 103 12437.30 32.40 54790.90 88888.00 2014-04-13 13:28:15.000 103 12437.27 32.40 54790.90 88888.00 2014-04-13 13:28:15.125 103 12437.35 32.40 54790.93 88888.00 2014-04-13 13:28:15.250 103 12437.35 32.40 54790.90 88888.00 2014-04-13 13:28:15.375 103 12437.35 32.40 54790.88 88888.00 2014-04-13 13:28:15.500 103 12437.30 32.42 54790.88 88888.00 2014-04-13 13:28:15.625 103 12437.35 32.42 54790.90 88888.00 2014-04-13 13:28:15.750 103 12437.38 32.45 54790.90 88888.00 2014-04-13 13:28:15.875 103 12437.42 32.45 54790.93 88888.00 2014-04-13 13:28:16.000 103 12437.45 32.45 54790.90 88888.00 2014-04-13 13:28:16.125 103 12437.45 32.48 54790.90 88888.00 2014-04-13 13:28:16.250 103 12437.42 32.45 54790.90 88888.00 2014-04-13 13:28:16.375 103 12437.38 32.45 54790.88 88888.00 2014-04-13 13:28:16.500 103 12437.35 32.45 54790.90 88888.00 2014-04-13 13:28:16.625 103 12437.30 32.48 54790.95 88888.00 2014-04-13 13:28:16.750 103 12437.33 32.50 54790.95 88888.00 2014-04-13 13:28:16.875 103 12437.33 32.50 54790.93 88888.00 2014-04-13 13:28:17.000 103 12437.33 32.52 54790.88 88888.00 2014-04-13 13:28:17.125 103 12437.27 32.52 54790.90 88888.00 2014-04-13 13:28:17.250 103 12437.33 32.50 54790.93 88888.00 2014-04-13 13:28:17.375 103 12437.33 32.50 54790.90 88888.00 2014-04-13 13:28:17.500 103 12437.35 32.52 54790.95 88888.00 2014-04-13 13:28:17.625 103 12437.30 32.52 54790.95 88888.00 2014-04-13 13:28:17.750 103 12437.27 32.52 54790.95 88888.00 2014-04-13 13:28:17.875 103 12437.23 32.52 54790.95 88888.00 2014-04-13 13:28:18.000 103 12437.27 32.55 54790.97 88888.00 2014-04-13 13:28:18.125 103 12437.30 32.58 54790.95 88888.00 2014-04-13 13:28:18.250 103 12437.25 32.52 54790.97 88888.00 2014-04-13 13:28:18.375 103 12437.23 32.50 54790.97 88888.00 2014-04-13 13:28:18.500 103 12437.23 32.50 54790.97 88888.00 2014-04-13 13:28:18.625 103 12437.25 32.52 54790.97 88888.00 2014-04-13 13:28:18.750 103 12437.23 32.52 54790.97 88888.00 2014-04-13 13:28:18.875 103 12437.23 32.52 54791.00 88888.00 2014-04-13 13:28:19.000 103 12437.20 32.55 54790.97 88888.00 2014-04-13 13:28:19.125 103 12437.20 32.58 54790.97 88888.00 2014-04-13 13:28:19.250 103 12437.25 32.55 54790.97 88888.00 2014-04-13 13:28:19.375 103 12437.27 32.58 54790.97 88888.00 2014-04-13 13:28:19.500 103 12437.27 32.58 54791.00 88888.00 2014-04-13 13:28:19.625 103 12437.27 32.60 54791.00 88888.00 2014-04-13 13:28:19.750 103 12437.23 32.55 54791.00 88888.00 2014-04-13 13:28:19.875 103 12437.17 32.55 54791.00 88888.00 2014-04-13 13:28:20.000 103 12437.23 32.58 54791.00 88888.00 2014-04-13 13:28:20.125 103 12437.25 32.58 54791.03 88888.00 2014-04-13 13:28:20.250 103 12437.23 32.58 54791.03 88888.00 2014-04-13 13:28:20.375 103 12437.12 32.60 54791.00 88888.00 2014-04-13 13:28:20.500 103 12437.10 32.60 54791.00 88888.00 2014-04-13 13:28:20.625 103 12437.17 32.62 54791.03 88888.00 2014-04-13 13:28:20.750 103 12437.23 32.58 54791.00 88888.00 2014-04-13 13:28:20.875 103 12437.17 32.58 54790.97 88888.00 2014-04-13 13:28:21.000 103 12437.12 32.60 54791.00 88888.00 2014-04-13 13:28:21.125 103 12437.10 32.62 54791.05 88888.00 2014-04-13 13:28:21.250 103 12437.17 32.62 54791.07 88888.00 2014-04-13 13:28:21.375 103 12437.20 32.60 54791.05 88888.00 2014-04-13 13:28:21.500 103 12437.27 32.58 54791.05 88888.00 2014-04-13 13:28:21.625 103 12437.27 32.60 54791.03 88888.00 2014-04-13 13:28:21.750 103 12437.25 32.62 54791.05 88888.00 2014-04-13 13:28:21.875 103 12437.25 32.62 54791.05 88888.00 2014-04-13 13:28:22.000 103 12437.23 32.60 54791.05 88888.00 2014-04-13 13:28:22.125 103 12437.20 32.62 54791.03 88888.00 2014-04-13 13:28:22.250 103 12437.15 32.58 54791.03 88888.00 2014-04-13 13:28:22.375 103 12437.23 32.60 54791.05 88888.00 2014-04-13 13:28:22.500 103 12437.23 32.60 54791.03 88888.00 2014-04-13 13:28:22.625 103 12437.23 32.55 54791.05 88888.00 2014-04-13 13:28:22.750 103 12437.20 32.58 54791.05 88888.00 2014-04-13 13:28:22.875 103 12437.20 32.58 54791.07 88888.00 2014-04-13 13:28:23.000 103 12437.23 32.60 54791.07 88888.00 2014-04-13 13:28:23.125 103 12437.23 32.60 54791.07 88888.00 2014-04-13 13:28:23.250 103 12437.17 32.55 54791.07 88888.00 2014-04-13 13:28:23.375 103 12437.20 32.58 54791.10 88888.00 2014-04-13 13:28:23.500 103 12437.23 32.60 54791.10 88888.00 2014-04-13 13:28:23.625 103 12437.23 32.60 54791.10 88888.00 2014-04-13 13:28:23.750 103 12437.17 32.62 54791.07 88888.00 2014-04-13 13:28:23.875 103 12437.20 32.65 54791.10 88888.00 2014-04-13 13:28:24.000 103 12437.23 32.62 54791.10 88888.00 2014-04-13 13:28:24.125 103 12437.17 32.60 54791.10 88888.00 2014-04-13 13:28:24.250 103 12437.15 32.58 54791.10 88888.00 2014-04-13 13:28:24.375 103 12437.20 32.62 54791.12 88888.00 2014-04-13 13:28:24.500 103 12437.15 32.62 54791.07 88888.00 2014-04-13 13:28:24.625 103 12437.12 32.62 54791.07 88888.00 2014-04-13 13:28:24.750 103 12437.12 32.62 54791.07 88888.00 2014-04-13 13:28:24.875 103 12437.15 32.62 54791.10 88888.00 2014-04-13 13:28:25.000 103 12437.17 32.62 54791.10 88888.00 2014-04-13 13:28:25.125 103 12437.20 32.62 54791.12 88888.00 2014-04-13 13:28:25.250 103 12437.25 32.62 54791.10 88888.00 2014-04-13 13:28:25.375 103 12437.25 32.60 54791.10 88888.00 2014-04-13 13:28:25.500 103 12437.15 32.62 54791.12 88888.00 2014-04-13 13:28:25.625 103 12437.17 32.62 54791.12 88888.00 2014-04-13 13:28:25.750 103 12437.23 32.62 54791.15 88888.00 2014-04-13 13:28:25.875 103 12437.25 32.62 54791.15 88888.00 2014-04-13 13:28:26.000 103 12437.23 32.60 54791.15 88888.00 2014-04-13 13:28:26.125 103 12437.23 32.60 54791.12 88888.00 2014-04-13 13:28:26.250 103 12437.20 32.60 54791.18 88888.00 2014-04-13 13:28:26.375 103 12437.20 32.58 54791.18 88888.00 2014-04-13 13:28:26.500 103 12437.17 32.60 54791.15 88888.00 2014-04-13 13:28:26.625 103 12437.23 32.65 54791.15 88888.00 2014-04-13 13:28:26.750 103 12437.30 32.67 54791.12 88888.00 2014-04-13 13:28:26.875 103 12437.30 32.62 54791.15 88888.00 2014-04-13 13:28:27.000 103 12437.27 32.62 54791.18 88888.00 2014-04-13 13:28:27.125 103 12437.25 32.62 54791.18 88888.00 2014-04-13 13:28:27.250 103 12437.23 32.60 54791.15 88888.00 2014-04-13 13:28:27.375 103 12437.27 32.60 54791.12 88888.00 2014-04-13 13:28:27.500 103 12437.25 32.60 54791.15 88888.00 2014-04-13 13:28:27.625 103 12437.17 32.58 54791.12 88888.00 2014-04-13 13:28:27.750 103 12437.20 32.55 54791.15 88888.00 2014-04-13 13:28:27.875 103 12437.20 32.62 54791.15 88888.00 2014-04-13 13:28:28.000 103 12437.20 32.62 54791.18 88888.00 2014-04-13 13:28:28.125 103 12437.17 32.65 54791.20 88888.00 2014-04-13 13:28:28.250 103 12437.15 32.62 54791.18 88888.00 2014-04-13 13:28:28.375 103 12437.20 32.65 54791.15 88888.00 2014-04-13 13:28:28.500 103 12437.23 32.65 54791.15 88888.00 2014-04-13 13:28:28.625 103 12437.25 32.65 54791.18 88888.00 2014-04-13 13:28:28.750 103 12437.20 32.62 54791.18 88888.00 2014-04-13 13:28:28.875 103 12437.15 32.62 54791.18 88888.00 2014-04-13 13:28:29.000 103 12437.15 32.60 54791.18 88888.00 2014-04-13 13:28:29.125 103 12437.25 32.60 54791.20 88888.00 2014-04-13 13:28:29.250 103 12437.23 32.58 54791.20 88888.00 2014-04-13 13:28:29.375 103 12437.23 32.58 54791.20 88888.00 2014-04-13 13:28:29.500 103 12437.20 32.60 54791.20 88888.00 2014-04-13 13:28:29.625 103 12437.20 32.62 54791.22 88888.00 2014-04-13 13:28:29.750 103 12437.17 32.60 54791.20 88888.00 2014-04-13 13:28:29.875 103 12437.12 32.60 54791.22 88888.00 2014-04-13 13:28:30.000 103 12437.15 32.60 54791.20 88888.00 2014-04-13 13:28:30.125 103 12437.15 32.60 54791.20 88888.00 2014-04-13 13:28:30.250 103 12437.05 32.60 54791.20 88888.00 2014-04-13 13:28:30.375 103 12437.02 32.60 54791.22 88888.00 2014-04-13 13:28:30.500 103 12437.10 32.60 54791.25 88888.00 2014-04-13 13:28:30.625 103 12437.15 32.62 54791.25 88888.00 2014-04-13 13:28:30.750 103 12437.10 32.62 54791.22 88888.00 2014-04-13 13:28:30.875 103 12437.15 32.65 54791.20 88888.00 2014-04-13 13:28:31.000 103 12437.20 32.67 54791.20 88888.00 2014-04-13 13:28:31.125 103 12437.20 32.62 54791.22 88888.00 2014-04-13 13:28:31.250 103 12437.17 32.62 54791.22 88888.00 2014-04-13 13:28:31.375 103 12437.20 32.65 54791.22 88888.00 2014-04-13 13:28:31.500 103 12437.20 32.65 54791.22 88888.00 2014-04-13 13:28:31.625 103 12437.17 32.62 54791.22 88888.00 2014-04-13 13:28:31.750 103 12437.15 32.62 54791.28 88888.00 2014-04-13 13:28:31.875 103 12437.08 32.60 54791.25 88888.00 2014-04-13 13:28:32.000 103 12437.05 32.62 54791.28 88888.00 2014-04-13 13:28:32.125 103 12437.08 32.62 54791.28 88888.00 2014-04-13 13:28:32.250 103 12437.08 32.65 54791.28 88888.00 2014-04-13 13:28:32.375 103 12437.08 32.65 54791.28 88888.00 2014-04-13 13:28:32.500 103 12437.10 32.62 54791.25 88888.00 2014-04-13 13:28:32.625 103 12437.15 32.60 54791.25 88888.00 2014-04-13 13:28:32.750 103 12437.15 32.58 54791.25 88888.00 2014-04-13 13:28:32.875 103 12437.12 32.58 54791.25 88888.00 2014-04-13 13:28:33.000 103 12437.10 32.60 54791.22 88888.00 2014-04-13 13:28:33.125 103 12437.12 32.60 54791.25 88888.00 2014-04-13 13:28:33.250 103 12437.10 32.58 54791.25 88888.00 2014-04-13 13:28:33.375 103 12437.08 32.58 54791.25 88888.00 2014-04-13 13:28:33.500 103 12437.00 32.58 54791.25 88888.00 2014-04-13 13:28:33.625 103 12437.00 32.60 54791.25 88888.00 2014-04-13 13:28:33.750 103 12437.02 32.60 54791.25 88888.00 2014-04-13 13:28:33.875 103 12437.02 32.58 54791.28 88888.00 2014-04-13 13:28:34.000 103 12437.12 32.60 54791.30 88888.00 2014-04-13 13:28:34.125 103 12437.17 32.62 54791.30 88888.00 2014-04-13 13:28:34.250 103 12437.12 32.62 54791.30 88888.00 2014-04-13 13:28:34.375 103 12437.12 32.65 54791.32 88888.00 2014-04-13 13:28:34.500 103 12437.17 32.62 54791.32 88888.00 2014-04-13 13:28:34.625 103 12437.27 32.62 54791.30 88888.00 2014-04-13 13:28:34.750 103 12437.27 32.62 54791.30 88888.00 2014-04-13 13:28:34.875 103 12437.17 32.65 54791.30 88888.00 2014-04-13 13:28:35.000 103 12437.12 32.62 54791.30 88888.00 2014-04-13 13:28:35.125 103 12437.15 32.65 54791.32 88888.00 2014-04-13 13:28:35.250 103 12437.20 32.67 54791.32 88888.00 2014-04-13 13:28:35.375 103 12437.17 32.67 54791.30 88888.00 2014-04-13 13:28:35.500 103 12437.12 32.65 54791.30 88888.00 2014-04-13 13:28:35.625 103 12437.12 32.65 54791.30 88888.00 2014-04-13 13:28:35.750 103 12437.15 32.65 54791.32 88888.00 2014-04-13 13:28:35.875 103 12437.17 32.70 54791.32 88888.00 2014-04-13 13:28:36.000 103 12437.20 32.73 54791.30 88888.00 2014-04-13 13:28:36.125 103 12437.17 32.73 54791.32 88888.00 2014-04-13 13:28:36.250 103 12437.12 32.70 54791.35 88888.00 2014-04-13 13:28:36.375 103 12437.10 32.67 54791.35 88888.00 2014-04-13 13:28:36.500 103 12437.05 32.67 54791.35 88888.00 2014-04-13 13:28:36.625 103 12437.08 32.67 54791.35 88888.00 2014-04-13 13:28:36.750 103 12437.10 32.70 54791.35 88888.00 2014-04-13 13:28:36.875 103 12437.12 32.67 54791.32 88888.00 2014-04-13 13:28:37.000 103 12437.20 32.70 54791.32 88888.00 2014-04-13 13:28:37.125 103 12437.12 32.70 54791.35 88888.00 2014-04-13 13:28:37.250 103 12437.08 32.70 54791.38 88888.00 2014-04-13 13:28:37.375 103 12437.08 32.70 54791.35 88888.00 2014-04-13 13:28:37.500 103 12437.05 32.70 54791.35 88888.00 2014-04-13 13:28:37.625 103 12437.00 32.67 54791.32 88888.00 2014-04-13 13:28:37.750 103 12436.98 32.70 54791.35 88888.00 2014-04-13 13:28:37.875 103 12437.00 32.70 54791.40 88888.00 2014-04-13 13:28:38.000 103 12437.05 32.73 54791.38 88888.00 2014-04-13 13:28:38.125 103 12437.05 32.73 54791.35 88888.00 2014-04-13 13:28:38.250 103 12436.95 32.73 54791.38 88888.00 2014-04-13 13:28:38.375 103 12436.98 32.75 54791.38 88888.00 2014-04-13 13:28:38.500 103 12437.05 32.77 54791.35 88888.00 2014-04-13 13:28:38.625 103 12437.10 32.77 54791.40 88888.00 2014-04-13 13:28:38.750 103 12437.08 32.77 54791.40 88888.00 2014-04-13 13:28:38.875 103 12437.00 32.80 54791.40 88888.00 2014-04-13 13:28:39.000 103 12437.00 32.80 54791.40 88888.00 2014-04-13 13:28:39.125 103 12437.00 32.77 54791.43 88888.00 2014-04-13 13:28:39.250 103 12437.02 32.75 54791.40 88888.00 2014-04-13 13:28:39.375 103 12437.02 32.77 54791.40 88888.00 2014-04-13 13:28:39.500 103 12437.00 32.80 54791.40 88888.00 2014-04-13 13:28:39.625 103 12437.02 32.77 54791.43 88888.00 2014-04-13 13:28:39.750 103 12437.00 32.77 54791.43 88888.00 2014-04-13 13:28:39.875 103 12437.00 32.77 54791.43 88888.00 2014-04-13 13:28:40.000 103 12437.00 32.80 54791.43 88888.00 2014-04-13 13:28:40.125 103 12437.05 32.77 54791.43 88888.00 2014-04-13 13:28:40.250 103 12437.00 32.77 54791.43 88888.00 2014-04-13 13:28:40.375 103 12436.92 32.77 54791.43 88888.00 2014-04-13 13:28:40.500 103 12436.92 32.83 54791.43 88888.00 2014-04-13 13:28:40.625 103 12436.92 32.80 54791.43 88888.00 2014-04-13 13:28:40.750 103 12436.92 32.80 54791.43 88888.00 2014-04-13 13:28:40.875 103 12436.92 32.77 54791.40 88888.00 2014-04-13 13:28:41.000 103 12436.92 32.77 54791.40 88888.00 2014-04-13 13:28:41.125 103 12436.95 32.80 54791.43 88888.00 2014-04-13 13:28:41.250 103 12437.00 32.80 54791.45 88888.00 2014-04-13 13:28:41.375 103 12437.02 32.80 54791.47 88888.00 2014-04-13 13:28:41.500 103 12437.02 32.80 54791.50 88888.00 2014-04-13 13:28:41.625 103 12437.02 32.80 54791.47 88888.00 2014-04-13 13:28:41.750 103 12437.05 32.85 54791.47 88888.00 2014-04-13 13:28:41.875 103 12436.95 32.80 54791.43 88888.00 2014-04-13 13:28:42.000 103 12436.90 32.83 54791.43 88888.00 2014-04-13 13:28:42.125 103 12436.95 32.80 54791.45 88888.00 2014-04-13 13:28:42.250 103 12436.98 32.77 54791.45 88888.00 2014-04-13 13:28:42.375 103 12437.00 32.77 54791.45 88888.00 2014-04-13 13:28:42.500 103 12437.00 32.80 54791.47 88888.00 2014-04-13 13:28:42.625 103 12436.98 32.83 54791.45 88888.00 2014-04-13 13:28:42.750 103 12436.95 32.83 54791.45 88888.00 2014-04-13 13:28:42.875 103 12436.95 32.83 54791.47 88888.00 2014-04-13 13:28:43.000 103 12436.92 32.83 54791.45 88888.00 2014-04-13 13:28:43.125 103 12436.92 32.83 54791.47 88888.00 2014-04-13 13:28:43.250 103 12436.98 32.83 54791.47 88888.00 2014-04-13 13:28:43.375 103 12437.05 32.83 54791.47 88888.00 2014-04-13 13:28:43.500 103 12437.00 32.85 54791.47 88888.00 2014-04-13 13:28:43.625 103 12436.95 32.85 54791.47 88888.00 2014-04-13 13:28:43.750 103 12436.92 32.88 54791.47 88888.00 2014-04-13 13:28:43.875 103 12437.00 32.85 54791.53 88888.00 2014-04-13 13:28:44.000 103 12437.00 32.88 54791.55 88888.00 2014-04-13 13:28:44.125 103 12437.02 32.85 54791.55 88888.00 2014-04-13 13:28:44.250 103 12437.02 32.83 54791.50 88888.00 2014-04-13 13:28:44.375 103 12437.10 32.85 54791.53 88888.00 2014-04-13 13:28:44.500 103 12437.12 32.88 54791.55 88888.00 2014-04-13 13:28:44.625 103 12437.12 32.90 54791.53 88888.00 2014-04-13 13:28:44.750 103 12437.05 32.92 54791.55 88888.00 2014-04-13 13:28:44.875 103 12436.98 32.90 54791.53 88888.00 2014-04-13 13:28:45.000 103 12437.00 32.88 54791.53 88888.00 2014-04-13 13:28:45.125 103 12437.00 32.85 54791.55 88888.00 2014-04-13 13:28:45.250 103 12436.95 32.88 54791.55 88888.00 2014-04-13 13:28:45.375 103 12437.02 32.90 54791.55 88888.00 2014-04-13 13:28:45.500 103 12437.08 32.90 54791.55 88888.00 2014-04-13 13:28:45.625 103 12437.00 32.92 54791.60 88888.00 2014-04-13 13:28:45.750 103 12436.98 32.95 54791.57 88888.00 2014-04-13 13:28:45.875 103 12436.95 32.92 54791.57 88888.00 2014-04-13 13:28:46.000 103 12437.00 32.95 54791.55 88888.00 2014-04-13 13:28:46.125 103 12437.02 32.95 54791.60 88888.00 2014-04-13 13:28:46.250 103 12436.95 32.95 54791.55 88888.00 2014-04-13 13:28:46.375 103 12436.95 32.95 54791.55 88888.00 2014-04-13 13:28:46.500 103 12436.88 32.95 54791.55 88888.00 2014-04-13 13:28:46.625 103 12436.90 32.95 54791.57 88888.00 2014-04-13 13:28:46.750 103 12436.95 32.98 54791.55 88888.00 2014-04-13 13:28:46.875 103 12436.92 32.98 54791.55 88888.00 2014-04-13 13:28:47.000 103 12436.95 33.00 54791.55 88888.00 2014-04-13 13:28:47.125 103 12436.92 33.02 54791.60 88888.00 2014-04-13 13:28:47.250 103 12436.92 33.02 54791.62 88888.00 2014-04-13 13:28:47.375 103 12436.95 33.00 54791.60 88888.00 2014-04-13 13:28:47.500 103 12436.98 33.02 54791.60 88888.00 2014-04-13 13:28:47.625 103 12437.00 33.02 54791.62 88888.00 2014-04-13 13:28:47.750 103 12437.05 33.05 54791.62 88888.00 2014-04-13 13:28:47.875 103 12437.05 33.05 54791.62 88888.00 2014-04-13 13:28:48.000 103 12437.00 33.02 54791.57 88888.00 2014-04-13 13:28:48.125 103 12437.02 33.02 54791.60 88888.00 2014-04-13 13:28:48.250 103 12437.02 33.05 54791.62 88888.00 2014-04-13 13:28:48.375 103 12437.00 33.02 54791.62 88888.00 2014-04-13 13:28:48.500 103 12436.92 33.02 54791.62 88888.00 2014-04-13 13:28:48.625 103 12436.90 33.02 54791.62 88888.00 2014-04-13 13:28:48.750 103 12436.90 33.08 54791.65 88888.00 2014-04-13 13:28:48.875 103 12436.95 33.12 54791.65 88888.00 2014-04-13 13:28:49.000 103 12436.92 33.05 54791.62 88888.00 2014-04-13 13:28:49.125 103 12436.85 33.02 54791.62 88888.00 2014-04-13 13:28:49.250 103 12436.92 33.08 54791.65 88888.00 2014-04-13 13:28:49.375 103 12437.02 33.10 54791.68 88888.00 2014-04-13 13:28:49.500 103 12436.98 33.12 54791.68 88888.00 2014-04-13 13:28:49.625 103 12436.88 33.12 54791.65 88888.00 2014-04-13 13:28:49.750 103 12436.90 33.12 54791.65 88888.00 2014-04-13 13:28:49.875 103 12436.92 33.12 54791.68 88888.00 2014-04-13 13:28:50.000 103 12436.88 33.12 54791.68 88888.00 2014-04-13 13:28:50.125 103 12436.85 33.15 54791.68 88888.00 2014-04-13 13:28:50.250 103 12436.90 33.12 54791.68 88888.00 2014-04-13 13:28:50.375 103 12437.00 33.17 54791.70 88888.00 2014-04-13 13:28:50.500 103 12437.05 33.17 54791.70 88888.00 2014-04-13 13:28:50.625 103 12436.98 33.17 54791.70 88888.00 2014-04-13 13:28:50.750 103 12436.98 33.17 54791.72 88888.00 2014-04-13 13:28:50.875 103 12437.08 33.23 54791.72 88888.00 2014-04-13 13:28:51.000 103 12437.02 33.23 54791.70 88888.00 2014-04-13 13:28:51.125 103 12436.92 33.20 54791.70 88888.00 2014-04-13 13:28:51.250 103 12436.88 33.17 54791.70 88888.00 2014-04-13 13:28:51.375 103 12436.90 33.23 54791.72 88888.00 2014-04-13 13:28:51.500 103 12436.88 33.23 54791.72 88888.00 2014-04-13 13:28:51.625 103 12436.90 33.25 54791.70 88888.00 2014-04-13 13:28:51.750 103 12437.00 33.27 54791.72 88888.00 2014-04-13 13:28:51.875 103 12437.00 33.27 54791.72 88888.00 2014-04-13 13:28:52.000 103 12436.98 33.27 54791.72 88888.00 2014-04-13 13:28:52.125 103 12436.92 33.27 54791.72 88888.00 2014-04-13 13:28:52.250 103 12436.95 33.27 54791.75 88888.00 2014-04-13 13:28:52.375 103 12437.02 33.30 54791.75 88888.00 2014-04-13 13:28:52.500 103 12436.95 33.30 54791.72 88888.00 2014-04-13 13:28:52.625 103 12436.92 33.27 54791.75 88888.00 2014-04-13 13:28:52.750 103 12436.92 33.30 54791.78 88888.00 2014-04-13 13:28:52.875 103 12436.92 33.33 54791.72 88888.00 2014-04-13 13:28:53.000 103 12436.90 33.30 54791.75 88888.00 2014-04-13 13:28:53.125 103 12436.90 33.33 54791.78 88888.00 2014-04-13 13:28:53.250 103 12436.92 33.33 54791.75 88888.00 2014-04-13 13:28:53.375 103 12436.92 33.35 54791.78 88888.00 2014-04-13 13:28:53.500 103 12436.98 33.35 54791.75 88888.00 2014-04-13 13:28:53.625 103 12437.02 33.35 54791.75 88888.00 2014-04-13 13:28:53.750 103 12437.08 33.42 54791.78 88888.00 2014-04-13 13:28:53.875 103 12437.05 33.40 54791.78 88888.00 2014-04-13 13:28:54.000 103 12437.02 33.38 54791.78 88888.00 2014-04-13 13:28:54.125 103 12436.95 33.40 54791.80 88888.00 2014-04-13 13:28:54.250 103 12436.90 33.40 54791.82 88888.00 2014-04-13 13:28:54.375 103 12436.90 33.42 54791.80 88888.00 2014-04-13 13:28:54.500 103 12436.90 33.40 54791.80 88888.00 2014-04-13 13:28:54.625 103 12436.90 33.42 54791.80 88888.00 2014-04-13 13:28:54.750 103 12436.88 33.42 54791.82 88888.00 2014-04-13 13:28:54.875 103 12436.90 33.42 54791.85 88888.00 2014-04-13 13:28:55.000 103 12436.95 33.42 54791.82 88888.00 2014-04-13 13:28:55.125 103 12436.98 33.45 54791.82 88888.00 2014-04-13 13:28:55.250 103 12437.02 33.45 54791.85 88888.00 2014-04-13 13:28:55.375 103 12437.02 33.48 54791.85 88888.00 2014-04-13 13:28:55.500 103 12437.00 33.48 54791.82 88888.00 2014-04-13 13:28:55.625 103 12436.92 33.48 54791.85 88888.00 2014-04-13 13:28:55.750 103 12436.90 33.52 54791.88 88888.00 2014-04-13 13:28:55.875 103 12436.92 33.52 54791.82 88888.00 2014-04-13 13:28:56.000 103 12436.98 33.52 54791.85 88888.00 2014-04-13 13:28:56.125 103 12437.02 33.58 54791.88 88888.00 2014-04-13 13:28:56.250 103 12436.98 33.52 54791.90 88888.00 2014-04-13 13:28:56.375 103 12437.00 33.52 54791.88 88888.00 2014-04-13 13:28:56.500 103 12436.92 33.58 54791.85 88888.00 2014-04-13 13:28:56.625 103 12436.92 33.60 54791.88 88888.00 2014-04-13 13:28:56.750 103 12436.95 33.60 54791.93 88888.00 2014-04-13 13:28:56.875 103 12436.92 33.60 54791.93 88888.00 2014-04-13 13:28:57.000 103 12436.88 33.62 54791.90 88888.00 2014-04-13 13:28:57.125 103 12436.80 33.65 54791.90 88888.00 2014-04-13 13:28:57.250 103 12436.77 33.60 54791.90 88888.00 2014-04-13 13:28:57.375 103 12436.85 33.60 54791.90 88888.00 2014-04-13 13:28:57.500 103 12436.88 33.65 54791.93 88888.00 2014-04-13 13:28:57.625 103 12436.88 33.65 54791.93 88888.00 2014-04-13 13:28:57.750 103 12436.90 33.65 54791.90 88888.00 2014-04-13 13:28:57.875 103 12436.92 33.67 54791.90 88888.00 2014-04-13 13:28:58.000 103 12437.00 33.67 54791.90 88888.00 2014-04-13 13:28:58.125 103 12437.02 33.70 54791.93 88888.00 2014-04-13 13:28:58.250 103 12436.95 33.73 54791.95 88888.00 2014-04-13 13:28:58.375 103 12436.92 33.73 54791.93 88888.00 2014-04-13 13:28:58.500 103 12436.92 33.73 54791.93 88888.00 2014-04-13 13:28:58.625 103 12436.98 33.77 54791.95 88888.00 2014-04-13 13:28:58.750 103 12436.98 33.80 54791.95 88888.00 2014-04-13 13:28:58.875 103 12436.95 33.77 54791.93 88888.00 2014-04-13 13:28:59.000 103 12436.88 33.77 54791.93 88888.00 2014-04-13 13:28:59.125 103 12436.85 33.80 54791.93 88888.00 2014-04-13 13:28:59.250 103 12436.92 33.80 54791.93 88888.00 2014-04-13 13:28:59.375 103 12436.98 33.83 54791.95 88888.00 2014-04-13 13:28:59.500 103 12436.98 33.88 54791.97 88888.00 2014-04-13 13:28:59.625 103 12436.98 33.88 54791.97 88888.00 2014-04-13 13:28:59.750 103 12436.98 33.88 54791.95 88888.00 2014-04-13 13:28:59.875 103 12436.98 33.88 54791.95 88888.00 2014-04-13 13:29:00.000 103 12437.02 33.88 54791.97 88888.00 2014-04-13 13:29:00.125 103 12437.00 33.88 54791.97 88888.00 2014-04-13 13:29:00.250 103 12436.95 33.90 54791.97 88888.00 2014-04-13 13:29:00.375 103 12436.98 33.90 54791.97 88888.00 2014-04-13 13:29:00.500 103 12437.02 33.92 54791.97 88888.00 2014-04-13 13:29:00.625 103 12437.02 33.90 54791.95 88888.00 2014-04-13 13:29:00.750 103 12436.98 33.88 54791.97 88888.00 2014-04-13 13:29:00.875 103 12436.92 33.95 54792.00 88888.00 2014-04-13 13:29:01.000 103 12436.95 33.98 54792.03 88888.00 2014-04-13 13:29:01.125 103 12436.98 33.98 54792.05 88888.00 2014-04-13 13:29:01.250 103 12436.98 33.95 54792.03 88888.00 2014-04-13 13:29:01.375 103 12436.95 33.98 54792.03 88888.00 2014-04-13 13:29:01.500 103 12436.98 33.98 54792.03 88888.00 2014-04-13 13:29:01.625 103 12437.00 33.95 54792.03 88888.00 2014-04-13 13:29:01.750 103 12437.05 33.98 54792.05 88888.00 2014-04-13 13:29:01.875 103 12437.00 33.95 54792.03 88888.00 2014-04-13 13:29:02.000 103 12437.00 33.95 54792.03 88888.00 2014-04-13 13:29:02.125 103 12436.98 33.98 54792.03 88888.00 2014-04-13 13:29:02.250 103 12436.95 33.95 54792.03 88888.00 2014-04-13 13:29:02.375 103 12436.98 33.98 54792.03 88888.00 2014-04-13 13:29:02.500 103 12436.98 33.98 54792.05 88888.00 2014-04-13 13:29:02.625 103 12436.98 33.98 54792.05 88888.00 2014-04-13 13:29:02.750 103 12436.98 33.95 54792.05 88888.00 2014-04-13 13:29:02.875 103 12436.95 33.95 54792.07 88888.00 2014-04-13 13:29:03.000 103 12436.95 33.98 54792.07 88888.00 2014-04-13 13:29:03.125 103 12436.95 34.00 54792.07 88888.00 2014-04-13 13:29:03.250 103 12436.88 33.98 54792.10 88888.00 2014-04-13 13:29:03.375 103 12436.88 34.00 54792.07 88888.00 2014-04-13 13:29:03.500 103 12436.85 34.02 54792.07 88888.00 2014-04-13 13:29:03.625 103 12436.85 34.02 54792.07 88888.00 2014-04-13 13:29:03.750 103 12436.88 34.05 54792.07 88888.00 2014-04-13 13:29:03.875 103 12436.95 34.08 54792.07 88888.00 2014-04-13 13:29:04.000 103 12436.95 34.05 54792.07 88888.00 2014-04-13 13:29:04.125 103 12436.98 34.08 54792.10 88888.00 2014-04-13 13:29:04.250 103 12436.92 34.02 54792.10 88888.00 2014-04-13 13:29:04.375 103 12436.95 34.05 54792.10 88888.00 2014-04-13 13:29:04.500 103 12437.00 34.05 54792.10 88888.00 2014-04-13 13:29:04.625 103 12437.00 34.08 54792.10 88888.00 2014-04-13 13:29:04.750 103 12436.95 34.10 54792.12 88888.00 2014-04-13 13:29:04.875 103 12436.95 34.10 54792.12 88888.00 2014-04-13 13:29:05.000 103 12436.98 34.10 54792.10 88888.00 2014-04-13 13:29:05.125 103 12436.98 34.10 54792.10 88888.00 2014-04-13 13:29:05.250 103 12436.98 34.12 54792.12 88888.00 2014-04-13 13:29:05.375 103 12437.02 34.12 54792.12 88888.00 2014-04-13 13:29:05.500 103 12436.95 34.10 54792.12 88888.00 2014-04-13 13:29:05.625 103 12436.92 34.10 54792.12 88888.00 2014-04-13 13:29:05.750 103 12436.98 34.12 54792.15 88888.00 2014-04-13 13:29:05.875 103 12436.98 34.15 54792.18 88888.00 2014-04-13 13:29:06.000 103 12436.98 34.15 54792.18 88888.00 2014-04-13 13:29:06.125 103 12436.90 34.15 54792.18 88888.00 2014-04-13 13:29:06.250 103 12436.88 34.10 54792.12 88888.00 2014-04-13 13:29:06.375 103 12436.95 34.12 54792.15 88888.00 2014-04-13 13:29:06.500 103 12437.02 34.15 54792.18 88888.00 2014-04-13 13:29:06.625 103 12437.02 34.20 54792.18 88888.00 2014-04-13 13:29:06.750 103 12437.00 34.20 54792.18 88888.00 2014-04-13 13:29:06.875 103 12436.95 34.17 54792.12 88888.00 2014-04-13 13:29:07.000 103 12436.98 34.17 54792.12 88888.00 2014-04-13 13:29:07.125 103 12437.05 34.20 54792.15 88888.00 2014-04-13 13:29:07.250 103 12437.00 34.20 54792.18 88888.00 2014-04-13 13:29:07.375 103 12436.98 34.20 54792.15 88888.00 2014-04-13 13:29:07.500 103 12437.02 34.25 54792.18 88888.00 2014-04-13 13:29:07.625 103 12437.02 34.20 54792.18 88888.00 2014-04-13 13:29:07.750 103 12436.92 34.25 54792.18 88888.00 2014-04-13 13:29:07.875 103 12436.98 34.27 54792.18 88888.00 2014-04-13 13:29:08.000 103 12436.95 34.25 54792.20 88888.00 2014-04-13 13:29:08.125 103 12436.95 34.25 54792.20 88888.00 2014-04-13 13:29:08.250 103 12436.90 34.30 54792.22 88888.00 2014-04-13 13:29:08.375 103 12436.92 34.30 54792.25 88888.00 2014-04-13 13:29:08.500 103 12436.95 34.33 54792.22 88888.00 2014-04-13 13:29:08.625 103 12436.95 34.33 54792.22 88888.00 2014-04-13 13:29:08.750 103 12436.98 34.30 54792.22 88888.00 2014-04-13 13:29:08.875 103 12436.92 34.30 54792.25 88888.00 2014-04-13 13:29:09.000 103 12436.92 34.33 54792.22 88888.00 2014-04-13 13:29:09.125 103 12436.92 34.35 54792.25 88888.00 2014-04-13 13:29:09.250 103 12436.90 34.30 54792.25 88888.00 2014-04-13 13:29:09.375 103 12436.95 34.35 54792.28 88888.00 2014-04-13 13:29:09.500 103 12436.95 34.35 54792.30 88888.00 2014-04-13 13:29:09.625 103 12436.95 34.38 54792.32 88888.00 2014-04-13 13:29:09.750 103 12436.95 34.35 54792.30 88888.00 2014-04-13 13:29:09.875 103 12436.92 34.35 54792.32 88888.00 2014-04-13 13:29:10.000 103 12436.90 34.35 54792.30 88888.00 2014-04-13 13:29:10.125 103 12436.92 34.35 54792.30 88888.00 2014-04-13 13:29:10.250 103 12436.83 34.38 54792.30 88888.00 2014-04-13 13:29:10.375 103 12436.88 34.38 54792.30 88888.00 2014-04-13 13:29:10.500 103 12436.95 34.38 54792.30 88888.00 2014-04-13 13:29:10.625 103 12436.95 34.38 54792.30 88888.00 2014-04-13 13:29:10.750 103 12436.92 34.42 54792.30 88888.00 2014-04-13 13:29:10.875 103 12436.98 34.40 54792.32 88888.00 2014-04-13 13:29:11.000 103 12437.00 34.42 54792.32 88888.00 2014-04-13 13:29:11.125 103 12436.92 34.45 54792.35 88888.00 2014-04-13 13:29:11.250 103 12436.90 34.42 54792.32 88888.00 2014-04-13 13:29:11.375 103 12436.98 34.45 54792.32 88888.00 2014-04-13 13:29:11.500 103 12437.00 34.45 54792.35 88888.00 2014-04-13 13:29:11.625 103 12436.98 34.48 54792.35 88888.00 2014-04-13 13:29:11.750 103 12436.88 34.48 54792.35 88888.00 2014-04-13 13:29:11.875 103 12436.90 34.45 54792.32 88888.00 2014-04-13 13:29:12.000 103 12436.95 34.48 54792.32 88888.00 2014-04-13 13:29:12.125 103 12436.95 34.50 54792.35 88888.00 2014-04-13 13:29:12.250 103 12436.90 34.50 54792.35 88888.00 2014-04-13 13:29:12.375 103 12436.90 34.48 54792.35 88888.00 2014-04-13 13:29:12.500 103 12436.90 34.50 54792.38 88888.00 2014-04-13 13:29:12.625 103 12436.95 34.52 54792.40 88888.00 2014-04-13 13:29:12.750 103 12436.92 34.58 54792.40 88888.00 2014-04-13 13:29:12.875 103 12436.95 34.58 54792.40 88888.00 2014-04-13 13:29:13.000 103 12436.98 34.58 54792.38 88888.00 2014-04-13 13:29:13.125 103 12436.92 34.58 54792.38 88888.00 2014-04-13 13:29:13.250 103 12436.90 34.62 54792.38 88888.00 2014-04-13 13:29:13.375 103 12436.90 34.60 54792.38 88888.00 2014-04-13 13:29:13.500 103 12436.90 34.58 54792.38 88888.00 2014-04-13 13:29:13.625 103 12436.88 34.60 54792.38 88888.00 2014-04-13 13:29:13.750 103 12436.90 34.60 54792.40 88888.00 2014-04-13 13:29:13.875 103 12436.92 34.60 54792.40 88888.00 2014-04-13 13:29:14.000 103 12436.95 34.60 54792.38 88888.00 2014-04-13 13:29:14.125 103 12437.00 34.60 54792.40 88888.00 2014-04-13 13:29:14.250 103 12437.00 34.58 54792.43 88888.00 2014-04-13 13:29:14.375 103 12437.00 34.60 54792.40 88888.00 2014-04-13 13:29:14.500 103 12436.95 34.65 54792.40 88888.00 2014-04-13 13:29:14.625 103 12436.95 34.65 54792.43 88888.00 2014-04-13 13:29:14.750 103 12437.02 34.67 54792.43 88888.00 2014-04-13 13:29:14.875 103 12437.00 34.67 54792.43 88888.00 2014-04-13 13:29:15.000 103 12436.85 34.67 54792.40 88888.00 2014-04-13 13:29:15.125 103 12436.80 34.65 54792.43 88888.00 2014-04-13 13:29:15.250 103 12436.80 34.67 54792.43 88888.00 2014-04-13 13:29:15.375 103 12436.83 34.65 54792.40 88888.00 2014-04-13 13:29:15.500 103 12436.88 34.65 54792.40 88888.00 2014-04-13 13:29:15.625 103 12436.95 34.67 54792.43 88888.00 2014-04-13 13:29:15.750 103 12436.90 34.70 54792.45 88888.00 2014-04-13 13:29:15.875 103 12436.88 34.73 54792.47 88888.00 2014-04-13 13:29:16.000 103 12436.83 34.70 54792.45 88888.00 2014-04-13 13:29:16.125 103 12436.83 34.75 54792.45 88888.00 2014-04-13 13:29:16.250 103 12436.88 34.73 54792.45 88888.00 2014-04-13 13:29:16.375 103 12436.90 34.73 54792.45 88888.00 2014-04-13 13:29:16.500 103 12436.92 34.73 54792.45 88888.00 2014-04-13 13:29:16.625 103 12437.02 34.77 54792.47 88888.00 2014-04-13 13:29:16.750 103 12437.00 34.75 54792.50 88888.00 2014-04-13 13:29:16.875 103 12436.88 34.75 54792.50 88888.00 2014-04-13 13:29:17.000 103 12436.85 34.77 54792.47 88888.00 2014-04-13 13:29:17.125 103 12436.85 34.75 54792.50 88888.00 2014-04-13 13:29:17.250 103 12436.85 34.77 54792.53 88888.00 2014-04-13 13:29:17.375 103 12436.83 34.77 54792.50 88888.00 2014-04-13 13:29:17.500 103 12436.85 34.77 54792.53 88888.00 2014-04-13 13:29:17.625 103 12436.90 34.77 54792.55 88888.00 2014-04-13 13:29:17.750 103 12436.83 34.80 54792.53 88888.00 2014-04-13 13:29:17.875 103 12436.75 34.83 54792.53 88888.00 2014-04-13 13:29:18.000 103 12436.75 34.80 54792.53 88888.00 2014-04-13 13:29:18.125 103 12436.75 34.83 54792.55 88888.00 2014-04-13 13:29:18.250 103 12436.73 34.80 54792.53 88888.00 2014-04-13 13:29:18.375 103 12436.73 34.83 54792.50 88888.00 2014-04-13 13:29:18.500 103 12436.80 34.77 54792.53 88888.00 2014-04-13 13:29:18.625 103 12436.85 34.80 54792.55 88888.00 2014-04-13 13:29:18.750 103 12436.83 34.83 54792.55 88888.00 2014-04-13 13:29:18.875 103 12436.92 34.88 54792.57 88888.00 2014-04-13 13:29:19.000 103 12437.05 34.85 54792.57 88888.00 2014-04-13 13:29:19.125 103 12437.08 34.85 54792.57 88888.00 2014-04-13 13:29:19.250 103 12436.98 34.83 54792.55 88888.00 2014-04-13 13:29:19.375 103 12436.95 34.85 54792.57 88888.00 2014-04-13 13:29:19.500 103 12436.95 34.90 54792.57 88888.00 2014-04-13 13:29:19.625 103 12436.88 34.92 54792.62 88888.00 2014-04-13 13:29:19.750 103 12436.83 34.92 54792.60 88888.00 2014-04-13 13:29:19.875 103 12436.85 34.90 54792.57 88888.00 2014-04-13 13:29:20.000 103 12436.90 34.88 54792.55 88888.00 2014-04-13 13:29:20.125 103 12436.90 34.90 54792.60 88888.00 2014-04-13 13:29:20.250 103 12436.88 34.90 54792.60 88888.00 2014-04-13 13:29:20.375 103 12436.83 34.90 54792.57 88888.00 2014-04-13 13:29:20.500 103 12436.85 34.92 54792.60 88888.00 2014-04-13 13:29:20.625 103 12436.90 34.95 54792.60 88888.00 2014-04-13 13:29:20.750 103 12436.98 34.95 54792.65 88888.00 2014-04-13 13:29:20.875 103 12436.98 34.98 54792.62 88888.00 2014-04-13 13:29:21.000 103 12436.92 34.98 54792.60 88888.00 2014-04-13 13:29:21.125 103 12436.95 34.95 54792.65 88888.00 2014-04-13 13:29:21.250 103 12436.92 34.95 54792.62 88888.00 2014-04-13 13:29:21.375 103 12436.90 34.98 54792.65 88888.00 2014-04-13 13:29:21.500 103 12436.95 34.98 54792.62 88888.00 2014-04-13 13:29:21.625 103 12436.90 34.98 54792.65 88888.00 2014-04-13 13:29:21.750 103 12436.85 34.98 54792.65 88888.00 2014-04-13 13:29:21.875 103 12436.98 34.98 54792.70 88888.00 2014-04-13 13:29:22.000 103 12437.00 35.02 54792.68 88888.00 2014-04-13 13:29:22.125 103 12436.98 35.02 54792.68 88888.00 2014-04-13 13:29:22.250 103 12436.88 34.98 54792.65 88888.00 2014-04-13 13:29:22.375 103 12436.95 35.00 54792.65 88888.00 2014-04-13 13:29:22.500 103 12437.00 35.02 54792.65 88888.00 2014-04-13 13:29:22.625 103 12437.02 35.02 54792.70 88888.00 2014-04-13 13:29:22.750 103 12436.98 35.02 54792.70 88888.00 2014-04-13 13:29:22.875 103 12436.92 35.00 54792.70 88888.00 2014-04-13 13:29:23.000 103 12436.95 35.00 54792.68 88888.00 2014-04-13 13:29:23.125 103 12437.00 35.00 54792.65 88888.00 2014-04-13 13:29:23.250 103 12436.95 35.02 54792.68 88888.00 2014-04-13 13:29:23.375 103 12436.95 35.08 54792.70 88888.00 2014-04-13 13:29:23.500 103 12436.95 35.10 54792.70 88888.00 2014-04-13 13:29:23.625 103 12437.02 35.10 54792.68 88888.00 2014-04-13 13:29:23.750 103 12437.00 35.08 54792.70 88888.00 2014-04-13 13:29:23.875 103 12436.92 35.10 54792.72 88888.00 2014-04-13 13:29:24.000 103 12436.92 35.10 54792.72 88888.00 2014-04-13 13:29:24.125 103 12436.95 35.12 54792.72 88888.00 2014-04-13 13:29:24.250 103 12436.90 35.10 54792.70 88888.00 2014-04-13 13:29:24.375 103 12436.90 35.10 54792.72 88888.00 2014-04-13 13:29:24.500 103 12436.98 35.15 54792.75 88888.00 2014-04-13 13:29:24.625 103 12436.95 35.17 54792.72 88888.00 2014-04-13 13:29:24.750 103 12436.92 35.15 54792.72 88888.00 2014-04-13 13:29:24.875 103 12436.92 35.15 54792.72 88888.00 2014-04-13 13:29:25.000 103 12436.92 35.15 54792.72 88888.00 2014-04-13 13:29:25.125 103 12436.95 35.17 54792.72 88888.00 2014-04-13 13:29:25.250 103 12436.92 35.17 54792.72 88888.00 2014-04-13 13:29:25.375 103 12436.92 35.17 54792.72 88888.00 2014-04-13 13:29:25.500 103 12436.90 35.17 54792.75 88888.00 2014-04-13 13:29:25.625 103 12436.90 35.20 54792.75 88888.00 2014-04-13 13:29:25.750 103 12436.88 35.20 54792.72 88888.00 2014-04-13 13:29:25.875 103 12436.92 35.23 54792.75 88888.00 2014-04-13 13:29:26.000 103 12436.95 35.23 54792.72 88888.00 2014-04-13 13:29:26.125 103 12436.98 35.23 54792.78 88888.00 2014-04-13 13:29:26.250 103 12436.98 35.25 54792.78 88888.00 2014-04-13 13:29:26.375 103 12436.92 35.23 54792.78 88888.00 2014-04-13 13:29:26.500 103 12436.88 35.25 54792.78 88888.00 2014-04-13 13:29:26.625 103 12436.90 35.25 54792.78 88888.00 2014-04-13 13:29:26.750 103 12436.90 35.27 54792.78 88888.00 2014-04-13 13:29:26.875 103 12436.98 35.30 54792.80 88888.00 2014-04-13 13:29:27.000 103 12436.98 35.27 54792.75 88888.00 2014-04-13 13:29:27.125 103 12436.95 35.27 54792.78 88888.00 2014-04-13 13:29:27.250 103 12436.85 35.30 54792.82 88888.00 2014-04-13 13:29:27.375 103 12436.90 35.33 54792.80 88888.00 2014-04-13 13:29:27.500 103 12436.92 35.33 54792.80 88888.00 2014-04-13 13:29:27.625 103 12437.00 35.33 54792.80 88888.00 2014-04-13 13:29:27.750 103 12436.98 35.30 54792.80 88888.00 2014-04-13 13:29:27.875 103 12436.95 35.33 54792.80 88888.00 2014-04-13 13:29:28.000 103 12436.88 35.30 54792.75 88888.00 2014-04-13 13:29:28.125 103 12436.92 35.33 54792.80 88888.00 2014-04-13 13:29:28.250 103 12436.95 35.33 54792.82 88888.00 2014-04-13 13:29:28.375 103 12436.92 35.35 54792.80 88888.00 2014-04-13 13:29:28.500 103 12436.95 35.33 54792.80 88888.00 2014-04-13 13:29:28.625 103 12436.95 35.35 54792.80 88888.00 2014-04-13 13:29:28.750 103 12436.92 35.38 54792.80 88888.00 2014-04-13 13:29:28.875 103 12436.98 35.40 54792.85 88888.00 2014-04-13 13:29:29.000 103 12436.98 35.38 54792.82 88888.00 2014-04-13 13:29:29.125 103 12436.90 35.35 54792.80 88888.00 2014-04-13 13:29:29.250 103 12436.88 35.38 54792.82 88888.00 2014-04-13 13:29:29.375 103 12436.98 35.40 54792.85 88888.00 2014-04-13 13:29:29.500 103 12437.00 35.40 54792.88 88888.00 2014-04-13 13:29:29.625 103 12437.00 35.45 54792.85 88888.00 2014-04-13 13:29:29.750 103 12437.02 35.48 54792.85 88888.00 2014-04-13 13:29:29.875 103 12436.95 35.42 54792.82 88888.00 2014-04-13 13:29:30.000 103 12436.95 35.42 54792.82 88888.00 2014-04-13 13:29:30.125 103 12437.00 35.45 54792.88 88888.00 2014-04-13 13:29:30.250 103 12436.98 35.40 54792.85 88888.00 2014-04-13 13:29:30.375 103 12436.95 35.40 54792.82 88888.00 2014-04-13 13:29:30.500 103 12436.90 35.45 54792.82 88888.00 2014-04-13 13:29:30.625 103 12436.90 35.45 54792.85 88888.00 2014-04-13 13:29:30.750 103 12436.90 35.45 54792.88 88888.00 2014-04-13 13:29:30.875 103 12436.90 35.48 54792.88 88888.00 2014-04-13 13:29:31.000 103 12436.83 35.48 54792.90 88888.00 2014-04-13 13:29:31.125 103 12436.80 35.50 54792.90 88888.00 2014-04-13 13:29:31.250 103 12436.80 35.50 54792.85 88888.00 2014-04-13 13:29:31.375 103 12436.77 35.50 54792.88 88888.00 2014-04-13 13:29:31.500 103 12436.80 35.52 54792.90 88888.00 2014-04-13 13:29:31.625 103 12436.83 35.55 54792.90 88888.00 2014-04-13 13:29:31.750 103 12436.77 35.52 54792.88 88888.00 2014-04-13 13:29:31.875 103 12436.75 35.52 54792.90 88888.00 2014-04-13 13:29:32.000 103 12436.77 35.52 54792.93 88888.00 2014-04-13 13:29:32.125 103 12436.77 35.52 54792.93 88888.00 2014-04-13 13:29:32.250 103 12436.77 35.55 54792.97 88888.00 2014-04-13 13:29:32.375 103 12436.77 35.55 54792.97 88888.00 2014-04-13 13:29:32.500 103 12436.77 35.55 54792.97 88888.00 2014-04-13 13:29:32.625 103 12436.80 35.58 54792.93 88888.00 2014-04-13 13:29:32.750 103 12436.83 35.55 54792.93 88888.00 2014-04-13 13:29:32.875 103 12436.85 35.55 54792.95 88888.00 2014-04-13 13:29:33.000 103 12436.85 35.55 54792.95 88888.00 2014-04-13 13:29:33.125 103 12436.85 35.58 54792.95 88888.00 2014-04-13 13:29:33.250 103 12436.85 35.62 54792.97 88888.00 2014-04-13 13:29:33.375 103 12436.85 35.65 54792.97 88888.00 2014-04-13 13:29:33.500 103 12436.85 35.62 54793.00 88888.00 2014-04-13 13:29:33.625 103 12436.85 35.62 54792.97 88888.00 2014-04-13 13:29:33.750 103 12436.80 35.60 54792.97 88888.00 2014-04-13 13:29:33.875 103 12436.77 35.62 54792.97 88888.00 2014-04-13 13:29:34.000 103 12436.80 35.62 54792.97 88888.00 2014-04-13 13:29:34.125 103 12436.80 35.62 54793.03 88888.00 2014-04-13 13:29:34.250 103 12436.80 35.62 54793.03 88888.00 2014-04-13 13:29:34.375 103 12436.77 35.62 54793.00 88888.00 2014-04-13 13:29:34.500 103 12436.75 35.60 54792.97 88888.00 2014-04-13 13:29:34.625 103 12436.83 35.65 54793.00 88888.00 2014-04-13 13:29:34.750 103 12436.80 35.62 54792.97 88888.00 2014-04-13 13:29:34.875 103 12436.80 35.67 54793.00 88888.00 2014-04-13 13:29:35.000 103 12436.83 35.65 54793.00 88888.00 2014-04-13 13:29:35.125 103 12436.85 35.67 54793.05 88888.00 2014-04-13 13:29:35.250 103 12436.80 35.67 54793.03 88888.00 2014-04-13 13:29:35.375 103 12436.80 35.67 54793.03 88888.00 2014-04-13 13:29:35.500 103 12436.80 35.67 54793.00 88888.00 2014-04-13 13:29:35.625 103 12436.77 35.70 54793.00 88888.00 2014-04-13 13:29:35.750 103 12436.73 35.73 54793.03 88888.00 2014-04-13 13:29:35.875 103 12436.75 35.73 54793.05 88888.00 2014-04-13 13:29:36.000 103 12436.83 35.73 54793.03 88888.00 2014-04-13 13:29:36.125 103 12436.85 35.73 54793.05 88888.00 2014-04-13 13:29:36.250 103 12436.83 35.73 54793.03 88888.00 2014-04-13 13:29:36.375 103 12436.85 35.77 54793.03 88888.00 2014-04-13 13:29:36.500 103 12436.75 35.80 54793.00 88888.00 2014-04-13 13:29:36.625 103 12436.70 35.75 54793.00 88888.00 2014-04-13 13:29:36.750 103 12436.73 35.75 54793.00 88888.00 2014-04-13 13:29:36.875 103 12436.80 35.75 54793.05 88888.00 2014-04-13 13:29:37.000 103 12436.80 35.80 54793.05 88888.00 2014-04-13 13:29:37.125 103 12436.85 35.83 54793.05 88888.00 2014-04-13 13:29:37.250 103 12436.85 35.80 54793.05 88888.00 2014-04-13 13:29:37.375 103 12436.80 35.77 54793.05 88888.00 2014-04-13 13:29:37.500 103 12436.77 35.80 54793.10 88888.00 2014-04-13 13:29:37.625 103 12436.85 35.80 54793.07 88888.00 2014-04-13 13:29:37.750 103 12436.83 35.80 54793.05 88888.00 2014-04-13 13:29:37.875 103 12436.83 35.80 54793.07 88888.00 2014-04-13 13:29:38.000 103 12436.85 35.75 54793.05 88888.00 2014-04-13 13:29:38.125 103 12436.88 35.77 54793.07 88888.00 2014-04-13 13:29:38.250 103 12436.88 35.83 54793.07 88888.00 2014-04-13 13:29:38.375 103 12436.90 35.85 54793.10 88888.00 2014-04-13 13:29:38.500 103 12436.80 35.85 54793.10 88888.00 2014-04-13 13:29:38.625 103 12436.80 35.83 54793.10 88888.00 2014-04-13 13:29:38.750 103 12436.83 35.85 54793.10 88888.00 2014-04-13 13:29:38.875 103 12436.83 35.85 54793.12 88888.00 2014-04-13 13:29:39.000 103 12436.83 35.85 54793.12 88888.00 2014-04-13 13:29:39.125 103 12436.83 35.85 54793.12 88888.00 2014-04-13 13:29:39.250 103 12436.83 35.90 54793.10 88888.00 2014-04-13 13:29:39.375 103 12436.85 35.90 54793.12 88888.00 2014-04-13 13:29:39.500 103 12436.83 35.90 54793.10 88888.00 2014-04-13 13:29:39.625 103 12436.85 35.92 54793.12 88888.00 2014-04-13 13:29:39.750 103 12436.83 35.95 54793.12 88888.00 2014-04-13 13:29:39.875 103 12436.77 35.92 54793.12 88888.00 2014-04-13 13:29:40.000 103 12436.75 35.95 54793.15 88888.00 2014-04-13 13:29:40.125 103 12436.80 36.00 54793.15 88888.00 2014-04-13 13:29:40.250 103 12436.83 35.98 54793.18 88888.00 2014-04-13 13:29:40.375 103 12436.90 35.98 54793.15 88888.00 2014-04-13 13:29:40.500 103 12436.92 35.98 54793.15 88888.00 2014-04-13 13:29:40.625 103 12436.90 36.00 54793.15 88888.00 2014-04-13 13:29:40.750 103 12436.92 36.00 54793.18 88888.00 2014-04-13 13:29:40.875 103 12436.92 36.00 54793.18 88888.00 2014-04-13 13:29:41.000 103 12436.92 36.02 54793.18 88888.00 2014-04-13 13:29:41.125 103 12436.98 36.05 54793.18 88888.00 2014-04-13 13:29:41.250 103 12436.98 36.08 54793.15 88888.00 2014-04-13 13:29:41.375 103 12436.98 36.05 54793.15 88888.00 2014-04-13 13:29:41.500 103 12436.98 36.05 54793.18 88888.00 2014-04-13 13:29:41.625 103 12436.98 36.08 54793.18 88888.00 2014-04-13 13:29:41.750 103 12437.02 36.10 54793.18 88888.00 2014-04-13 13:29:41.875 103 12437.00 36.08 54793.20 88888.00 2014-04-13 13:29:42.000 103 12436.98 36.08 54793.20 88888.00 2014-04-13 13:29:42.125 103 12436.98 36.08 54793.20 88888.00 2014-04-13 13:29:42.250 103 12436.95 36.08 54793.20 88888.00 2014-04-13 13:29:42.375 103 12436.92 36.10 54793.18 88888.00 2014-04-13 13:29:42.500 103 12436.80 36.10 54793.22 88888.00 2014-04-13 13:29:42.625 103 12436.80 36.10 54793.22 88888.00 2014-04-13 13:29:42.750 103 12436.83 36.12 54793.20 88888.00 2014-04-13 13:29:42.875 103 12436.83 36.12 54793.20 88888.00 2014-04-13 13:29:43.000 103 12436.83 36.12 54793.18 88888.00 2014-04-13 13:29:43.125 103 12436.92 36.12 54793.20 88888.00 2014-04-13 13:29:43.250 103 12436.90 36.15 54793.22 88888.00 2014-04-13 13:29:43.375 103 12436.90 36.15 54793.22 88888.00 2014-04-13 13:29:43.500 103 12436.92 36.17 54793.22 88888.00 2014-04-13 13:29:43.625 103 12436.92 36.17 54793.20 88888.00 2014-04-13 13:29:43.750 103 12436.98 36.25 54793.20 88888.00 2014-04-13 13:29:43.875 103 12436.98 36.23 54793.18 88888.00 2014-04-13 13:29:44.000 103 12437.02 36.23 54793.18 88888.00 2014-04-13 13:29:44.125 103 12436.98 36.25 54793.20 88888.00 2014-04-13 13:29:44.250 103 12436.90 36.25 54793.20 88888.00 2014-04-13 13:29:44.375 103 12436.92 36.25 54793.22 88888.00 2014-04-13 13:29:44.500 103 12436.95 36.30 54793.22 88888.00 2014-04-13 13:29:44.625 103 12436.88 36.27 54793.20 88888.00 2014-04-13 13:29:44.750 103 12436.85 36.30 54793.20 88888.00 2014-04-13 13:29:44.875 103 12436.92 36.35 54793.20 88888.00 2014-04-13 13:29:45.000 103 12436.95 36.35 54793.20 88888.00 2014-04-13 13:29:45.125 103 12436.95 36.35 54793.22 88888.00 2014-04-13 13:29:45.250 103 12436.98 36.35 54793.22 88888.00 2014-04-13 13:29:45.375 103 12437.08 36.35 54793.25 88888.00 2014-04-13 13:29:45.500 103 12437.10 36.38 54793.22 88888.00 2014-04-13 13:29:45.625 103 12437.05 36.40 54793.22 88888.00 2014-04-13 13:29:45.750 103 12437.10 36.38 54793.22 88888.00 2014-04-13 13:29:45.875 103 12437.23 36.38 54793.20 88888.00 2014-04-13 13:29:46.000 103 12437.17 36.38 54793.20 88888.00 2014-04-13 13:29:46.125 103 12437.12 36.40 54793.22 88888.00 2014-04-13 13:29:46.250 103 12437.08 36.40 54793.28 88888.00 2014-04-13 13:29:46.375 103 12437.05 36.42 54793.25 88888.00 2014-04-13 13:29:46.500 103 12437.02 36.45 54793.28 88888.00 2014-04-13 13:29:46.625 103 12437.00 36.42 54793.25 88888.00 2014-04-13 13:29:46.750 103 12436.95 36.40 54793.28 88888.00 2014-04-13 13:29:46.875 103 12437.00 36.42 54793.28 88888.00 2014-04-13 13:29:47.000 103 12437.10 36.48 54793.28 88888.00 2014-04-13 13:29:47.125 103 12437.05 36.48 54793.28 88888.00 2014-04-13 13:29:47.250 103 12436.95 36.45 54793.28 88888.00 2014-04-13 13:29:47.375 103 12436.98 36.48 54793.30 88888.00 2014-04-13 13:29:47.500 103 12437.08 36.50 54793.30 88888.00 2014-04-13 13:29:47.625 103 12437.12 36.52 54793.30 88888.00 2014-04-13 13:29:47.750 103 12437.10 36.52 54793.30 88888.00 2014-04-13 13:29:47.875 103 12437.10 36.55 54793.28 88888.00 2014-04-13 13:29:48.000 103 12437.05 36.52 54793.28 88888.00 2014-04-13 13:29:48.125 103 12437.05 36.52 54793.25 88888.00 2014-04-13 13:29:48.250 103 12437.05 36.50 54793.28 88888.00 2014-04-13 13:29:48.375 103 12437.10 36.55 54793.28 88888.00 2014-04-13 13:29:48.500 103 12437.10 36.55 54793.28 88888.00 2014-04-13 13:29:48.625 103 12437.08 36.52 54793.25 88888.00 2014-04-13 13:29:48.750 103 12437.12 36.58 54793.28 88888.00 2014-04-13 13:29:48.875 103 12437.15 36.58 54793.28 88888.00 2014-04-13 13:29:49.000 103 12437.08 36.58 54793.25 88888.00 2014-04-13 13:29:49.125 103 12437.02 36.60 54793.25 88888.00 2014-04-13 13:29:49.250 103 12437.05 36.58 54793.30 88888.00 2014-04-13 13:29:49.375 103 12437.17 36.60 54793.32 88888.00 2014-04-13 13:29:49.500 103 12437.17 36.62 54793.30 88888.00 2014-04-13 13:29:49.625 103 12437.12 36.65 54793.30 88888.00 2014-04-13 13:29:49.750 103 12437.12 36.65 54793.30 88888.00 2014-04-13 13:29:49.875 103 12437.17 36.62 54793.30 88888.00 2014-04-13 13:29:50.000 103 12437.25 36.60 54793.30 88888.00 2014-04-13 13:29:50.125 103 12437.27 36.62 54793.30 88888.00 2014-04-13 13:29:50.250 103 12437.23 36.65 54793.32 88888.00 2014-04-13 13:29:50.375 103 12437.23 36.67 54793.30 88888.00 2014-04-13 13:29:50.500 103 12437.20 36.67 54793.30 88888.00 2014-04-13 13:29:50.625 103 12437.23 36.67 54793.32 88888.00 2014-04-13 13:29:50.750 103 12437.23 36.67 54793.32 88888.00 2014-04-13 13:29:50.875 103 12437.20 36.70 54793.32 88888.00 2014-04-13 13:29:51.000 103 12437.12 36.67 54793.32 88888.00 2014-04-13 13:29:51.125 103 12437.15 36.67 54793.32 88888.00 2014-04-13 13:29:51.250 103 12437.20 36.67 54793.30 88888.00 2014-04-13 13:29:51.375 103 12437.25 36.67 54793.28 88888.00 2014-04-13 13:29:51.500 103 12437.30 36.73 54793.32 88888.00 2014-04-13 13:29:51.625 103 12437.30 36.73 54793.35 88888.00 2014-04-13 13:29:51.750 103 12437.30 36.73 54793.32 88888.00 2014-04-13 13:29:51.875 103 12437.30 36.73 54793.30 88888.00 2014-04-13 13:29:52.000 103 12437.25 36.75 54793.30 88888.00 2014-04-13 13:29:52.125 103 12437.25 36.77 54793.35 88888.00 2014-04-13 13:29:52.250 103 12437.30 36.75 54793.35 88888.00 2014-04-13 13:29:52.375 103 12437.27 36.75 54793.38 88888.00 2014-04-13 13:29:52.500 103 12437.27 36.75 54793.35 88888.00 2014-04-13 13:29:52.625 103 12437.30 36.77 54793.35 88888.00 2014-04-13 13:29:52.750 103 12437.27 36.75 54793.32 88888.00 2014-04-13 13:29:52.875 103 12437.23 36.75 54793.35 88888.00 2014-04-13 13:29:53.000 103 12437.20 36.77 54793.32 88888.00 2014-04-13 13:29:53.125 103 12437.25 36.77 54793.35 88888.00 2014-04-13 13:29:53.250 103 12437.25 36.77 54793.38 88888.00 2014-04-13 13:29:53.375 103 12437.30 36.77 54793.38 88888.00 2014-04-13 13:29:53.500 103 12437.30 36.77 54793.40 88888.00 2014-04-13 13:29:53.625 103 12437.27 36.77 54793.40 88888.00 2014-04-13 13:29:53.750 103 12437.27 36.77 54793.38 88888.00 2014-04-13 13:29:53.875 103 12437.30 36.80 54793.38 88888.00 2014-04-13 13:29:54.000 103 12437.27 36.80 54793.35 88888.00 2014-04-13 13:29:54.125 103 12437.30 36.80 54793.38 88888.00 2014-04-13 13:29:54.250 103 12437.30 36.75 54793.38 88888.00 2014-04-13 13:29:54.375 103 12437.23 36.75 54793.35 88888.00 2014-04-13 13:29:54.500 103 12437.15 36.75 54793.35 88888.00 2014-04-13 13:29:54.625 103 12437.20 36.75 54793.38 88888.00 2014-04-13 13:29:54.750 103 12437.23 36.77 54793.40 88888.00 2014-04-13 13:29:54.875 103 12437.20 36.80 54793.43 88888.00 2014-04-13 13:29:55.000 103 12437.20 36.77 54793.40 88888.00 2014-04-13 13:29:55.125 103 12437.25 36.77 54793.40 88888.00 2014-04-13 13:29:55.250 103 12437.33 36.77 54793.45 88888.00 2014-04-13 13:29:55.375 103 12437.38 36.77 54793.43 88888.00 2014-04-13 13:29:55.500 103 12437.38 36.77 54793.40 88888.00 2014-04-13 13:29:55.625 103 12437.38 36.80 54793.40 88888.00 2014-04-13 13:29:55.750 103 12437.35 36.80 54793.43 88888.00 2014-04-13 13:29:55.875 103 12437.30 36.80 54793.43 88888.00 2014-04-13 13:29:56.000 103 12437.25 36.80 54793.45 88888.00 2014-04-13 13:29:56.125 103 12437.20 36.80 54793.43 88888.00 2014-04-13 13:29:56.250 103 12437.20 36.83 54793.40 88888.00 2014-04-13 13:29:56.375 103 12437.20 36.83 54793.38 88888.00 2014-04-13 13:29:56.500 103 12437.23 36.83 54793.40 88888.00 2014-04-13 13:29:56.625 103 12437.33 36.85 54793.40 88888.00 2014-04-13 13:29:56.750 103 12437.30 36.88 54793.40 88888.00 2014-04-13 13:29:56.875 103 12437.27 36.85 54793.40 88888.00 2014-04-13 13:29:57.000 103 12437.25 36.85 54793.40 88888.00 2014-04-13 13:29:57.125 103 12437.27 36.88 54793.43 88888.00 2014-04-13 13:29:57.250 103 12437.27 36.85 54793.43 88888.00 2014-04-13 13:29:57.375 103 12437.25 36.85 54793.40 88888.00 2014-04-13 13:29:57.500 103 12437.30 36.88 54793.40 88888.00 2014-04-13 13:29:57.625 103 12437.30 36.88 54793.43 88888.00 2014-04-13 13:29:57.750 103 12437.30 36.88 54793.45 88888.00 2014-04-13 13:29:57.875 103 12437.40 36.90 54793.45 88888.00 2014-04-13 13:29:58.000 103 12437.38 36.90 54793.43 88888.00 2014-04-13 13:29:58.125 103 12437.25 36.88 54793.45 88888.00 2014-04-13 13:29:58.250 103 12437.17 36.85 54793.45 88888.00 2014-04-13 13:29:58.375 103 12437.23 36.85 54793.43 88888.00 2014-04-13 13:29:58.500 103 12437.30 36.85 54793.45 88888.00 2014-04-13 13:29:58.625 103 12437.33 36.88 54793.45 88888.00 2014-04-13 13:29:58.750 103 12437.33 36.85 54793.43 88888.00 2014-04-13 13:29:58.875 103 12437.25 36.83 54793.43 88888.00 2014-04-13 13:29:59.000 103 12437.33 36.85 54793.47 88888.00 2014-04-13 13:29:59.125 103 12437.35 36.90 54793.47 88888.00 2014-04-13 13:29:59.250 103 12437.30 36.90 54793.47 88888.00 2014-04-13 13:29:59.375 103 12437.25 36.90 54793.45 88888.00 2014-04-13 13:29:59.500 103 12437.23 36.88 54793.47 88888.00 2014-04-13 13:29:59.625 103 12437.25 36.90 54793.47 88888.00 2014-04-13 13:29:59.750 103 12437.33 36.90 54793.47 88888.00 2014-04-13 13:29:59.875 103 12437.38 36.92 54793.47 88888.00 2014-04-13 13:30:00.000 103 12437.40 36.90 54793.47 88888.00 2014-04-13 13:30:00.125 103 12437.38 36.92 54793.50 88888.00 2014-04-13 13:30:00.250 103 12437.35 36.95 54793.53 88888.00 2014-04-13 13:30:00.375 103 12437.38 36.92 54793.50 88888.00 2014-04-13 13:30:00.500 103 12437.33 36.90 54793.55 88888.00 2014-04-13 13:30:00.625 103 12437.27 36.95 54793.53 88888.00 2014-04-13 13:30:00.750 103 12437.33 36.95 54793.47 88888.00 2014-04-13 13:30:00.875 103 12437.38 36.92 54793.45 88888.00 2014-04-13 13:30:01.000 103 12437.45 36.95 54793.47 88888.00 2014-04-13 13:30:01.125 103 12437.42 36.95 54793.50 88888.00 2014-04-13 13:30:01.250 103 12437.33 36.95 54793.53 88888.00 2014-04-13 13:30:01.375 103 12437.30 36.98 54793.53 88888.00 2014-04-13 13:30:01.500 103 12437.30 36.98 54793.53 88888.00 2014-04-13 13:30:01.625 103 12437.27 36.98 54793.53 88888.00 2014-04-13 13:30:01.750 103 12437.35 36.98 54793.55 88888.00 2014-04-13 13:30:01.875 103 12437.33 36.98 54793.53 88888.00 2014-04-13 13:30:02.000 103 12437.30 36.98 54793.53 88888.00 2014-04-13 13:30:02.125 103 12437.30 36.98 54793.53 88888.00 2014-04-13 13:30:02.250 103 12437.27 36.95 54793.50 88888.00 2014-04-13 13:30:02.375 103 12437.33 36.98 54793.50 88888.00 2014-04-13 13:30:02.500 103 12437.33 37.00 54793.50 88888.00 2014-04-13 13:30:02.625 103 12437.38 37.00 54793.53 88888.00 2014-04-13 13:30:02.750 103 12437.38 37.02 54793.53 88888.00 2014-04-13 13:30:02.875 103 12437.35 37.02 54793.53 88888.00 2014-04-13 13:30:03.000 103 12437.33 37.00 54793.53 88888.00 2014-04-13 13:30:03.125 103 12437.33 37.05 54793.50 88888.00 2014-04-13 13:30:03.250 103 12437.27 37.02 54793.50 88888.00 2014-04-13 13:30:03.375 103 12437.33 37.05 54793.53 88888.00 2014-04-13 13:30:03.500 103 12437.35 37.02 54793.53 88888.00 2014-04-13 13:30:03.625 103 12437.30 37.02 54793.53 88888.00 2014-04-13 13:30:03.750 103 12437.23 37.05 54793.53 88888.00 2014-04-13 13:30:03.875 103 12437.25 37.02 54793.53 88888.00 2014-04-13 13:30:04.000 103 12437.30 37.02 54793.53 88888.00 2014-04-13 13:30:04.125 103 12437.33 37.05 54793.57 88888.00 2014-04-13 13:30:04.250 103 12437.30 37.05 54793.57 88888.00 2014-04-13 13:30:04.375 103 12437.23 37.05 54793.55 88888.00 2014-04-13 13:30:04.500 103 12437.23 37.05 54793.55 88888.00 2014-04-13 13:30:04.625 103 12437.20 37.08 54793.55 88888.00 2014-04-13 13:30:04.750 103 12437.17 37.10 54793.57 88888.00 2014-04-13 13:30:04.875 103 12437.23 37.12 54793.57 88888.00 2014-04-13 13:30:05.000 103 12437.25 37.12 54793.55 88888.00 2014-04-13 13:30:05.125 103 12437.25 37.12 54793.57 88888.00 2014-04-13 13:30:05.250 103 12437.23 37.08 54793.55 88888.00 2014-04-13 13:30:05.375 103 12437.17 37.08 54793.55 88888.00 2014-04-13 13:30:05.500 103 12437.17 37.08 54793.57 88888.00 2014-04-13 13:30:05.625 103 12437.23 37.08 54793.57 88888.00 2014-04-13 13:30:05.750 103 12437.25 37.05 54793.60 88888.00 2014-04-13 13:30:05.875 103 12437.23 37.08 54793.60 88888.00 2014-04-13 13:30:06.000 103 12437.25 37.12 54793.57 88888.00 2014-04-13 13:30:06.125 103 12437.25 37.12 54793.57 88888.00 2014-04-13 13:30:06.250 103 12437.23 37.12 54793.60 88888.00 2014-04-13 13:30:06.375 103 12437.27 37.12 54793.57 88888.00 2014-04-13 13:30:06.500 103 12437.25 37.12 54793.57 88888.00 2014-04-13 13:30:06.625 103 12437.30 37.10 54793.55 88888.00 2014-04-13 13:30:06.750 103 12437.33 37.10 54793.60 88888.00 2014-04-13 13:30:06.875 103 12437.35 37.12 54793.60 88888.00 2014-04-13 13:30:07.000 103 12437.27 37.17 54793.60 88888.00 2014-04-13 13:30:07.125 103 12437.25 37.15 54793.62 88888.00 2014-04-13 13:30:07.250 103 12437.27 37.12 54793.62 88888.00 2014-04-13 13:30:07.375 103 12437.35 37.15 54793.60 88888.00 2014-04-13 13:30:07.500 103 12437.35 37.17 54793.60 88888.00 2014-04-13 13:30:07.625 103 12437.30 37.20 54793.60 88888.00 2014-04-13 13:30:07.750 103 12437.30 37.20 54793.62 88888.00 2014-04-13 13:30:07.875 103 12437.30 37.20 54793.60 88888.00 2014-04-13 13:30:08.000 103 12437.27 37.15 54793.57 88888.00 2014-04-13 13:30:08.125 103 12437.25 37.20 54793.60 88888.00 2014-04-13 13:30:08.250 103 12437.25 37.23 54793.62 88888.00 2014-04-13 13:30:08.375 103 12437.23 37.23 54793.60 88888.00 2014-04-13 13:30:08.500 103 12437.23 37.23 54793.60 88888.00 2014-04-13 13:30:08.625 103 12437.25 37.25 54793.60 88888.00 2014-04-13 13:30:08.750 103 12437.23 37.27 54793.60 88888.00 2014-04-13 13:30:08.875 103 12437.17 37.25 54793.60 88888.00 2014-04-13 13:30:09.000 103 12437.17 37.25 54793.62 88888.00 2014-04-13 13:30:09.125 103 12437.25 37.30 54793.62 88888.00 2014-04-13 13:30:09.250 103 12437.20 37.30 54793.65 88888.00 2014-04-13 13:30:09.375 103 12437.17 37.33 54793.62 88888.00 2014-04-13 13:30:09.500 103 12437.20 37.38 54793.62 88888.00 2014-04-13 13:30:09.625 103 12437.20 37.35 54793.62 88888.00 2014-04-13 13:30:09.750 103 12437.23 37.33 54793.60 88888.00 2014-04-13 13:30:09.875 103 12437.25 37.35 54793.60 88888.00 2014-04-13 13:30:10.000 103 12437.25 37.35 54793.60 88888.00 2014-04-13 13:30:10.125 103 12437.30 37.38 54793.60 88888.00 2014-04-13 13:30:10.250 103 12437.33 37.40 54793.62 88888.00 2014-04-13 13:30:10.375 103 12437.25 37.40 54793.65 88888.00 2014-04-13 13:30:10.500 103 12437.15 37.40 54793.62 88888.00 2014-04-13 13:30:10.625 103 12437.23 37.42 54793.62 88888.00 2014-04-13 13:30:10.750 103 12437.25 37.45 54793.62 88888.00 2014-04-13 13:30:10.875 103 12437.27 37.48 54793.62 88888.00 2014-04-13 13:30:11.000 103 12437.25 37.50 54793.65 88888.00 2014-04-13 13:30:11.125 103 12437.25 37.50 54793.65 88888.00 2014-04-13 13:30:11.250 103 12437.25 37.50 54793.62 88888.00 2014-04-13 13:30:11.375 103 12437.25 37.52 54793.65 88888.00 2014-04-13 13:30:11.500 103 12437.30 37.52 54793.65 88888.00 2014-04-13 13:30:11.625 103 12437.30 37.52 54793.65 88888.00 2014-04-13 13:30:11.750 103 12437.33 37.55 54793.68 88888.00 2014-04-13 13:30:11.875 103 12437.35 37.55 54793.65 88888.00 2014-04-13 13:30:12.000 103 12437.35 37.58 54793.62 88888.00 2014-04-13 13:30:12.125 103 12437.27 37.58 54793.65 88888.00 2014-04-13 13:30:12.250 103 12437.23 37.55 54793.62 88888.00 2014-04-13 13:30:12.375 103 12437.25 37.55 54793.65 88888.00 2014-04-13 13:30:12.500 103 12437.27 37.58 54793.65 88888.00 2014-04-13 13:30:12.625 103 12437.27 37.58 54793.65 88888.00 2014-04-13 13:30:12.750 103 12437.27 37.58 54793.68 88888.00 2014-04-13 13:30:12.875 103 12437.27 37.60 54793.68 88888.00 2014-04-13 13:30:13.000 103 12437.25 37.58 54793.65 88888.00 2014-04-13 13:30:13.125 103 12437.17 37.62 54793.68 88888.00 2014-04-13 13:30:13.250 103 12437.12 37.60 54793.65 88888.00 2014-04-13 13:30:13.375 103 12437.23 37.62 54793.65 88888.00 2014-04-13 13:30:13.500 103 12437.23 37.62 54793.65 88888.00 2014-04-13 13:30:13.625 103 12437.20 37.60 54793.65 88888.00 2014-04-13 13:30:13.750 103 12437.20 37.62 54793.65 88888.00 2014-04-13 13:30:13.875 103 12437.23 37.62 54793.68 88888.00 2014-04-13 13:30:14.000 103 12437.25 37.65 54793.65 88888.00 2014-04-13 13:30:14.125 103 12437.25 37.65 54793.68 88888.00 2014-04-13 13:30:14.250 103 12437.20 37.62 54793.68 88888.00 2014-04-13 13:30:14.375 103 12437.20 37.65 54793.68 88888.00 2014-04-13 13:30:14.500 103 12437.23 37.67 54793.68 88888.00 2014-04-13 13:30:14.625 103 12437.20 37.67 54793.68 88888.00 2014-04-13 13:30:14.750 103 12437.20 37.67 54793.68 88888.00 2014-04-13 13:30:14.875 103 12437.15 37.70 54793.68 88888.00 2014-04-13 13:30:15.000 103 12437.12 37.73 54793.68 88888.00 2014-04-13 13:30:15.125 103 12437.15 37.73 54793.70 88888.00 2014-04-13 13:30:15.250 103 12437.12 37.73 54793.72 88888.00 2014-04-13 13:30:15.375 103 12437.08 37.70 54793.72 88888.00 2014-04-13 13:30:15.500 103 12437.10 37.73 54793.72 88888.00 2014-04-13 13:30:15.625 103 12437.15 37.73 54793.72 88888.00 2014-04-13 13:30:15.750 103 12437.15 37.70 54793.72 88888.00 2014-04-13 13:30:15.875 103 12437.15 37.70 54793.72 88888.00 2014-04-13 13:30:16.000 103 12437.12 37.75 54793.70 88888.00 2014-04-13 13:30:16.125 103 12437.15 37.70 54793.70 88888.00 2014-04-13 13:30:16.250 103 12437.17 37.75 54793.70 88888.00 2014-04-13 13:30:16.375 103 12437.20 37.77 54793.70 88888.00 2014-04-13 13:30:16.500 103 12437.25 37.77 54793.70 88888.00 2014-04-13 13:30:16.625 103 12437.23 37.73 54793.68 88888.00 2014-04-13 13:30:16.750 103 12437.20 37.70 54793.68 88888.00 2014-04-13 13:30:16.875 103 12437.23 37.73 54793.70 88888.00 2014-04-13 13:30:17.000 103 12437.25 37.75 54793.70 88888.00 2014-04-13 13:30:17.125 103 12437.17 37.77 54793.70 88888.00 2014-04-13 13:30:17.250 103 12437.12 37.75 54793.70 88888.00 2014-04-13 13:30:17.375 103 12437.10 37.73 54793.70 88888.00 2014-04-13 13:30:17.500 103 12437.17 37.75 54793.70 88888.00 2014-04-13 13:30:17.625 103 12437.17 37.80 54793.70 88888.00 2014-04-13 13:30:17.750 103 12437.17 37.77 54793.70 88888.00 2014-04-13 13:30:17.875 103 12437.15 37.80 54793.72 88888.00 2014-04-13 13:30:18.000 103 12437.08 37.80 54793.70 88888.00 2014-04-13 13:30:18.125 103 12437.15 37.80 54793.72 88888.00 2014-04-13 13:30:18.250 103 12437.25 37.77 54793.70 88888.00 2014-04-13 13:30:18.375 103 12437.23 37.75 54793.68 88888.00 2014-04-13 13:30:18.500 103 12437.20 37.77 54793.70 88888.00 2014-04-13 13:30:18.625 103 12437.20 37.83 54793.70 88888.00 2014-04-13 13:30:18.750 103 12437.15 37.83 54793.68 88888.00 2014-04-13 13:30:18.875 103 12437.15 37.80 54793.68 88888.00 2014-04-13 13:30:19.000 103 12437.20 37.80 54793.68 88888.00 2014-04-13 13:30:19.125 103 12437.23 37.83 54793.70 88888.00 2014-04-13 13:30:19.250 103 12437.25 37.83 54793.72 88888.00 2014-04-13 13:30:19.375 103 12437.25 37.83 54793.70 88888.00 2014-04-13 13:30:19.500 103 12437.23 37.80 54793.68 88888.00 2014-04-13 13:30:19.625 103 12437.30 37.83 54793.70 88888.00 2014-04-13 13:30:19.750 103 12437.35 37.85 54793.70 88888.00 2014-04-13 13:30:19.875 103 12437.27 37.85 54793.72 88888.00 2014-04-13 13:30:20.000 103 12437.25 37.85 54793.70 88888.00 2014-04-13 13:30:20.125 103 12437.20 37.85 54793.72 88888.00 2014-04-13 13:30:20.250 103 12437.25 37.88 54793.72 88888.00 2014-04-13 13:30:20.375 103 12437.30 37.90 54793.70 88888.00 2014-04-13 13:30:20.500 103 12437.25 37.95 54793.70 88888.00 2014-04-13 13:30:20.625 103 12437.20 37.92 54793.70 88888.00 2014-04-13 13:30:20.750 103 12437.20 37.92 54793.70 88888.00 2014-04-13 13:30:20.875 103 12437.25 37.95 54793.70 88888.00 2014-04-13 13:30:21.000 103 12437.25 37.92 54793.68 88888.00 2014-04-13 13:30:21.125 103 12437.27 37.95 54793.72 88888.00 2014-04-13 13:30:21.250 103 12437.27 38.00 54793.75 88888.00 2014-04-13 13:30:21.375 103 12437.30 37.98 54793.72 88888.00 2014-04-13 13:30:21.500 103 12437.30 37.98 54793.72 88888.00 2014-04-13 13:30:21.625 103 12437.27 37.98 54793.72 88888.00 2014-04-13 13:30:21.750 103 12437.30 38.02 54793.75 88888.00 2014-04-13 13:30:21.875 103 12437.33 38.02 54793.72 88888.00 2014-04-13 13:30:22.000 103 12437.33 38.02 54793.72 88888.00 2014-04-13 13:30:22.125 103 12437.30 37.98 54793.75 88888.00 2014-04-13 13:30:22.250 103 12437.33 38.02 54793.78 88888.00 2014-04-13 13:30:22.375 103 12437.35 38.05 54793.72 88888.00 2014-04-13 13:30:22.500 103 12437.33 38.05 54793.70 88888.00 2014-04-13 13:30:22.625 103 12437.35 38.02 54793.70 88888.00 2014-04-13 13:30:22.750 103 12437.30 38.05 54793.72 88888.00 2014-04-13 13:30:22.875 103 12437.33 38.02 54793.72 88888.00 2014-04-13 13:30:23.000 103 12437.30 38.00 54793.70 88888.00 2014-04-13 13:30:23.125 103 12437.33 38.00 54793.70 88888.00 2014-04-13 13:30:23.250 103 12437.35 38.02 54793.70 88888.00 2014-04-13 13:30:23.375 103 12437.38 38.05 54793.70 88888.00 2014-04-13 13:30:23.500 103 12437.35 38.05 54793.72 88888.00 2014-04-13 13:30:23.625 103 12437.33 38.08 54793.70 88888.00 2014-04-13 13:30:23.750 103 12437.33 38.05 54793.70 88888.00 2014-04-13 13:30:23.875 103 12437.40 38.05 54793.70 88888.00 2014-04-13 13:30:24.000 103 12437.35 38.08 54793.70 88888.00 2014-04-13 13:30:24.125 103 12437.30 38.12 54793.70 88888.00 2014-04-13 13:30:24.250 103 12437.30 38.08 54793.70 88888.00 2014-04-13 13:30:24.375 103 12437.33 38.08 54793.68 88888.00 2014-04-13 13:30:24.500 103 12437.33 38.10 54793.72 88888.00 2014-04-13 13:30:24.625 103 12437.33 38.10 54793.70 88888.00 2014-04-13 13:30:24.750 103 12437.33 38.08 54793.70 88888.00 2014-04-13 13:30:24.875 103 12437.30 38.10 54793.72 88888.00 2014-04-13 13:30:25.000 103 12437.35 38.12 54793.72 88888.00 2014-04-13 13:30:25.125 103 12437.38 38.12 54793.70 88888.00 2014-04-13 13:30:25.250 103 12437.35 38.10 54793.72 88888.00 2014-04-13 13:30:25.375 103 12437.35 38.12 54793.72 88888.00 2014-04-13 13:30:25.500 103 12437.27 38.15 54793.72 88888.00 2014-04-13 13:30:25.625 103 12437.30 38.12 54793.70 88888.00 2014-04-13 13:30:25.750 103 12437.33 38.12 54793.72 88888.00 2014-04-13 13:30:25.875 103 12437.38 38.17 54793.72 88888.00 2014-04-13 13:30:26.000 103 12437.42 38.12 54793.70 88888.00 2014-04-13 13:30:26.125 103 12437.40 38.10 54793.72 88888.00 2014-04-13 13:30:26.250 103 12437.40 38.10 54793.75 88888.00 2014-04-13 13:30:26.375 103 12437.40 38.12 54793.78 88888.00 2014-04-13 13:30:26.500 103 12437.40 38.15 54793.75 88888.00 2014-04-13 13:30:26.625 103 12437.42 38.15 54793.75 88888.00 2014-04-13 13:30:26.750 103 12437.35 38.15 54793.75 88888.00 2014-04-13 13:30:26.875 103 12437.40 38.12 54793.75 88888.00 2014-04-13 13:30:27.000 103 12437.48 38.12 54793.75 88888.00 2014-04-13 13:30:27.125 103 12437.42 38.12 54793.72 88888.00 2014-04-13 13:30:27.250 103 12437.35 38.12 54793.75 88888.00 2014-04-13 13:30:27.375 103 12437.40 38.12 54793.72 88888.00 2014-04-13 13:30:27.500 103 12437.42 38.15 54793.72 88888.00 2014-04-13 13:30:27.625 103 12437.42 38.15 54793.72 88888.00 2014-04-13 13:30:27.750 103 12437.40 38.20 54793.72 88888.00 2014-04-13 13:30:27.875 103 12437.40 38.17 54793.70 88888.00 2014-04-13 13:30:28.000 103 12437.40 38.17 54793.68 88888.00 2014-04-13 13:30:28.125 103 12437.40 38.17 54793.70 88888.00 2014-04-13 13:30:28.250 103 12437.40 38.17 54793.72 88888.00 2014-04-13 13:30:28.375 103 12437.45 38.20 54793.72 88888.00 2014-04-13 13:30:28.500 103 12437.50 38.20 54793.70 88888.00 2014-04-13 13:30:28.625 103 12437.52 38.17 54793.70 88888.00 2014-04-13 13:30:28.750 103 12437.52 38.20 54793.70 88888.00 2014-04-13 13:30:28.875 103 12437.45 38.17 54793.70 88888.00 2014-04-13 13:30:29.000 103 12437.45 38.23 54793.70 88888.00 2014-04-13 13:30:29.125 103 12437.55 38.23 54793.70 88888.00 2014-04-13 13:30:29.250 103 12437.55 38.20 54793.72 88888.00 2014-04-13 13:30:29.375 103 12437.55 38.20 54793.72 88888.00 2014-04-13 13:30:29.500 103 12437.55 38.20 54793.70 88888.00 2014-04-13 13:30:29.625 103 12437.52 38.23 54793.70 88888.00 2014-04-13 13:30:29.750 103 12437.45 38.23 54793.72 88888.00 2014-04-13 13:30:29.875 103 12437.42 38.25 54793.70 88888.00 2014-04-13 13:30:30.000 103 12437.45 38.25 54793.70 88888.00 2014-04-13 13:30:30.125 103 12437.52 38.25 54793.75 88888.00 2014-04-13 13:30:30.250 103 12437.50 38.27 54793.72 88888.00 2014-04-13 13:30:30.375 103 12437.52 38.27 54793.70 88888.00 2014-04-13 13:30:30.500 103 12437.55 38.30 54793.70 88888.00 2014-04-13 13:30:30.625 103 12437.55 38.30 54793.68 88888.00 2014-04-13 13:30:30.750 103 12437.58 38.27 54793.68 88888.00 2014-04-13 13:30:30.875 103 12437.55 38.25 54793.68 88888.00 2014-04-13 13:30:31.000 103 12437.52 38.25 54793.65 88888.00 2014-04-13 13:30:31.125 103 12437.52 38.25 54793.68 88888.00 2014-04-13 13:30:31.250 103 12437.50 38.30 54793.68 88888.00 2014-04-13 13:30:31.375 103 12437.52 38.33 54793.68 88888.00 2014-04-13 13:30:31.500 103 12437.58 38.30 54793.65 88888.00 2014-04-13 13:30:31.625 103 12437.52 38.30 54793.68 88888.00 2014-04-13 13:30:31.750 103 12437.50 38.33 54793.68 88888.00 2014-04-13 13:30:31.875 103 12437.48 38.35 54793.70 88888.00 2014-04-13 13:30:32.000 103 12437.45 38.30 54793.68 88888.00 2014-04-13 13:30:32.125 103 12437.48 38.27 54793.68 88888.00 2014-04-13 13:30:32.250 103 12437.58 38.27 54793.65 88888.00 2014-04-13 13:30:32.375 103 12437.62 38.30 54793.68 88888.00 2014-04-13 13:30:32.500 103 12437.60 38.35 54793.65 88888.00 2014-04-13 13:30:32.625 103 12437.60 38.30 54793.65 88888.00 2014-04-13 13:30:32.750 103 12437.62 38.33 54793.65 88888.00 2014-04-13 13:30:32.875 103 12437.65 38.35 54793.65 88888.00 2014-04-13 13:30:33.000 103 12437.65 38.35 54793.62 88888.00 2014-04-13 13:30:33.125 103 12437.67 38.35 54793.65 88888.00 2014-04-13 13:30:33.250 103 12437.65 38.33 54793.65 88888.00 2014-04-13 13:30:33.375 103 12437.70 38.33 54793.65 88888.00 2014-04-13 13:30:33.500 103 12437.70 38.35 54793.65 88888.00 2014-04-13 13:30:33.625 103 12437.65 38.38 54793.65 88888.00 2014-04-13 13:30:33.750 103 12437.67 38.35 54793.65 88888.00 2014-04-13 13:30:33.875 103 12437.70 38.38 54793.65 88888.00 2014-04-13 13:30:34.000 103 12437.70 38.38 54793.62 88888.00 2014-04-13 13:30:34.125 103 12437.70 38.38 54793.65 88888.00 2014-04-13 13:30:34.250 103 12437.67 38.35 54793.65 88888.00 2014-04-13 13:30:34.375 103 12437.67 38.40 54793.65 88888.00 2014-04-13 13:30:34.500 103 12437.65 38.40 54793.65 88888.00 2014-04-13 13:30:34.625 103 12437.70 38.40 54793.62 88888.00 2014-04-13 13:30:34.750 103 12437.70 38.40 54793.62 88888.00 2014-04-13 13:30:34.875 103 12437.75 38.40 54793.62 88888.00 2014-04-13 13:30:35.000 103 12437.77 38.40 54793.60 88888.00 2014-04-13 13:30:35.125 103 12437.77 38.40 54793.65 88888.00 2014-04-13 13:30:35.250 103 12437.75 38.42 54793.65 88888.00 2014-04-13 13:30:35.375 103 12437.77 38.45 54793.62 88888.00 2014-04-13 13:30:35.500 103 12437.77 38.40 54793.62 88888.00 2014-04-13 13:30:35.625 103 12437.73 38.45 54793.62 88888.00 2014-04-13 13:30:35.750 103 12437.77 38.48 54793.62 88888.00 2014-04-13 13:30:35.875 103 12437.83 38.48 54793.62 88888.00 2014-04-13 13:30:36.000 103 12437.80 38.50 54793.62 88888.00 2014-04-13 13:30:36.125 103 12437.80 38.52 54793.65 88888.00 2014-04-13 13:30:36.250 103 12437.75 38.52 54793.65 88888.00 2014-04-13 13:30:36.375 103 12437.70 38.52 54793.65 88888.00 2014-04-13 13:30:36.500 103 12437.70 38.58 54793.62 88888.00 2014-04-13 13:30:36.625 103 12437.70 38.58 54793.62 88888.00 2014-04-13 13:30:36.750 103 12437.75 38.58 54793.62 88888.00 2014-04-13 13:30:36.875 103 12437.83 38.62 54793.62 88888.00 2014-04-13 13:30:37.000 103 12437.80 38.65 54793.62 88888.00 2014-04-13 13:30:37.125 103 12437.73 38.65 54793.65 88888.00 2014-04-13 13:30:37.250 103 12437.75 38.67 54793.65 88888.00 2014-04-13 13:30:37.375 103 12437.80 38.65 54793.62 88888.00 2014-04-13 13:30:37.500 103 12437.73 38.65 54793.62 88888.00 2014-04-13 13:30:37.625 103 12437.65 38.67 54793.62 88888.00 2014-04-13 13:30:37.750 103 12437.62 38.70 54793.65 88888.00 2014-04-13 13:30:37.875 103 12437.67 38.70 54793.65 88888.00 2014-04-13 13:30:38.000 103 12437.67 38.73 54793.60 88888.00 2014-04-13 13:30:38.125 103 12437.70 38.77 54793.60 88888.00 2014-04-13 13:30:38.250 103 12437.75 38.75 54793.62 88888.00 2014-04-13 13:30:38.375 103 12437.77 38.77 54793.60 88888.00 2014-04-13 13:30:38.500 103 12437.85 38.83 54793.62 88888.00 2014-04-13 13:30:38.625 103 12437.85 38.80 54793.62 88888.00 2014-04-13 13:30:38.750 103 12437.83 38.83 54793.60 88888.00 2014-04-13 13:30:38.875 103 12437.80 38.83 54793.62 88888.00 2014-04-13 13:30:39.000 103 12437.85 38.85 54793.57 88888.00 2014-04-13 13:30:39.125 103 12437.83 38.85 54793.60 88888.00 2014-04-13 13:30:39.250 103 12437.77 38.85 54793.60 88888.00 2014-04-13 13:30:39.375 103 12437.80 38.85 54793.60 88888.00 2014-04-13 13:30:39.500 103 12437.85 38.88 54793.57 88888.00 2014-04-13 13:30:39.625 103 12437.80 38.88 54793.57 88888.00 2014-04-13 13:30:39.750 103 12437.80 38.90 54793.57 88888.00 2014-04-13 13:30:39.875 103 12437.83 38.92 54793.60 88888.00 2014-04-13 13:30:40.000 103 12437.85 38.98 54793.60 88888.00 2014-04-13 13:30:40.125 103 12437.88 38.98 54793.60 88888.00 2014-04-13 13:30:40.250 103 12437.80 38.98 54793.62 88888.00 2014-04-13 13:30:40.375 103 12437.83 38.98 54793.65 88888.00 2014-04-13 13:30:40.500 103 12437.88 39.00 54793.62 88888.00 2014-04-13 13:30:40.625 103 12437.80 39.00 54793.60 88888.00 2014-04-13 13:30:40.750 103 12437.80 39.02 54793.62 88888.00 2014-04-13 13:30:40.875 103 12437.83 39.05 54793.62 88888.00 2014-04-13 13:30:41.000 103 12437.85 39.02 54793.60 88888.00 2014-04-13 13:30:41.125 103 12437.83 39.02 54793.62 88888.00 2014-04-13 13:30:41.250 103 12437.85 39.02 54793.62 88888.00 2014-04-13 13:30:41.375 103 12437.90 39.05 54793.62 88888.00 2014-04-13 13:30:41.500 103 12437.88 39.08 54793.68 88888.00 2014-04-13 13:30:41.625 103 12437.92 39.10 54793.65 88888.00 2014-04-13 13:30:41.750 103 12437.98 39.10 54793.65 88888.00 2014-04-13 13:30:41.875 103 12438.00 39.15 54793.65 88888.00 2014-04-13 13:30:42.000 103 12438.00 39.15 54793.65 88888.00 2014-04-13 13:30:42.125 103 12438.02 39.15 54793.65 88888.00 2014-04-13 13:30:42.250 103 12437.95 39.15 54793.65 88888.00 2014-04-13 13:30:42.375 103 12437.88 39.17 54793.65 88888.00 2014-04-13 13:30:42.500 103 12437.92 39.20 54793.65 88888.00 2014-04-13 13:30:42.625 103 12438.00 39.23 54793.68 88888.00 2014-04-13 13:30:42.750 103 12438.00 39.20 54793.68 88888.00 2014-04-13 13:30:42.875 103 12437.98 39.20 54793.65 88888.00 2014-04-13 13:30:43.000 103 12437.98 39.20 54793.65 88888.00 2014-04-13 13:30:43.125 103 12438.00 39.23 54793.65 88888.00 2014-04-13 13:30:43.250 103 12438.02 39.23 54793.65 88888.00 2014-04-13 13:30:43.375 103 12438.02 39.27 54793.68 88888.00 2014-04-13 13:30:43.500 103 12437.98 39.25 54793.68 88888.00 2014-04-13 13:30:43.625 103 12438.02 39.25 54793.62 88888.00 2014-04-13 13:30:43.750 103 12438.10 39.25 54793.62 88888.00 2014-04-13 13:30:43.875 103 12438.12 39.30 54793.65 88888.00 2014-04-13 13:30:44.000 103 12438.08 39.27 54793.62 88888.00 2014-04-13 13:30:44.125 103 12438.10 39.33 54793.65 88888.00 2014-04-13 13:30:44.250 103 12438.12 39.27 54793.62 88888.00 2014-04-13 13:30:44.375 103 12438.25 39.30 54793.60 88888.00 2014-04-13 13:30:44.500 103 12438.23 39.33 54793.62 88888.00 2014-04-13 13:30:44.625 103 12438.15 39.30 54793.62 88888.00 2014-04-13 13:30:44.750 103 12438.15 39.30 54793.62 88888.00 2014-04-13 13:30:44.875 103 12438.17 39.35 54793.68 88888.00 2014-04-13 13:30:45.000 103 12438.20 39.33 54793.65 88888.00 2014-04-13 13:30:45.125 103 12438.20 39.33 54793.65 88888.00 2014-04-13 13:30:45.250 103 12438.23 39.33 54793.65 88888.00 2014-04-13 13:30:45.375 103 12438.23 39.33 54793.62 88888.00 2014-04-13 13:30:45.500 103 12438.15 39.33 54793.65 88888.00 2014-04-13 13:30:45.625 103 12438.17 39.35 54793.65 88888.00 2014-04-13 13:30:45.750 103 12438.23 39.35 54793.65 88888.00 2014-04-13 13:30:45.875 103 12438.25 39.38 54793.65 88888.00 2014-04-13 13:30:46.000 103 12438.25 39.35 54793.65 88888.00 2014-04-13 13:30:46.125 103 12438.25 39.35 54793.65 88888.00 2014-04-13 13:30:46.250 103 12438.25 39.38 54793.65 88888.00 2014-04-13 13:30:46.375 103 12438.27 39.38 54793.65 88888.00 2014-04-13 13:30:46.500 103 12438.27 39.35 54793.60 88888.00 2014-04-13 13:30:46.625 103 12438.23 39.33 54793.62 88888.00 2014-04-13 13:30:46.750 103 12438.25 39.35 54793.62 88888.00 2014-04-13 13:30:46.875 103 12438.27 39.33 54793.60 88888.00 2014-04-13 13:30:47.000 103 12438.30 39.30 54793.60 88888.00 2014-04-13 13:30:47.125 103 12438.27 39.27 54793.60 88888.00 2014-04-13 13:30:47.250 103 12438.33 39.27 54793.62 88888.00 2014-04-13 13:30:47.375 103 12438.35 39.27 54793.62 88888.00 2014-04-13 13:30:47.500 103 12438.27 39.30 54793.60 88888.00 2014-04-13 13:30:47.625 103 12438.25 39.33 54793.60 88888.00 2014-04-13 13:30:47.750 103 12438.23 39.33 54793.60 88888.00 2014-04-13 13:30:47.875 103 12438.23 39.33 54793.60 88888.00 2014-04-13 13:30:48.000 103 12438.23 39.33 54793.62 88888.00 2014-04-13 13:30:48.125 103 12438.17 39.33 54793.65 88888.00 2014-04-13 13:30:48.250 103 12438.23 39.30 54793.65 88888.00 2014-04-13 13:30:48.375 103 12438.33 39.27 54793.65 88888.00 2014-04-13 13:30:48.500 103 12438.38 39.27 54793.65 88888.00 2014-04-13 13:30:48.625 103 12438.33 39.27 54793.65 88888.00 2014-04-13 13:30:48.750 103 12438.33 39.27 54793.65 88888.00 2014-04-13 13:30:48.875 103 12438.35 39.27 54793.65 88888.00 2014-04-13 13:30:49.000 103 12438.35 39.27 54793.62 88888.00 2014-04-13 13:30:49.125 103 12438.38 39.27 54793.62 88888.00 2014-04-13 13:30:49.250 103 12438.45 39.27 54793.65 88888.00 2014-04-13 13:30:49.375 103 12438.48 39.25 54793.62 88888.00 2014-04-13 13:30:49.500 103 12438.35 39.23 54793.62 88888.00 2014-04-13 13:30:49.625 103 12438.33 39.23 54793.62 88888.00 2014-04-13 13:30:49.750 103 12438.33 39.23 54793.62 88888.00 2014-04-13 13:30:49.875 103 12438.30 39.25 54793.62 88888.00 2014-04-13 13:30:50.000 103 12438.27 39.25 54793.62 88888.00 2014-04-13 13:30:50.125 103 12438.27 39.25 54793.62 88888.00 2014-04-13 13:30:50.250 103 12438.23 39.23 54793.65 88888.00 2014-04-13 13:30:50.375 103 12438.30 39.23 54793.62 88888.00 2014-04-13 13:30:50.500 103 12438.35 39.27 54793.62 88888.00 2014-04-13 13:30:50.625 103 12438.30 39.27 54793.62 88888.00 2014-04-13 13:30:50.750 103 12438.27 39.27 54793.65 88888.00 2014-04-13 13:30:50.875 103 12438.30 39.27 54793.65 88888.00 2014-04-13 13:30:51.000 103 12438.30 39.27 54793.65 88888.00 2014-04-13 13:30:51.125 103 12438.38 39.27 54793.68 88888.00 2014-04-13 13:30:51.250 103 12438.35 39.25 54793.65 88888.00 2014-04-13 13:30:51.375 103 12438.33 39.27 54793.65 88888.00 2014-04-13 13:30:51.500 103 12438.33 39.27 54793.60 88888.00 2014-04-13 13:30:51.625 103 12438.33 39.25 54793.62 88888.00 2014-04-13 13:30:51.750 103 12438.33 39.25 54793.62 88888.00 2014-04-13 13:30:51.875 103 12438.33 39.25 54793.62 88888.00 2014-04-13 13:30:52.000 103 12438.27 39.23 54793.60 88888.00 2014-04-13 13:30:52.125 103 12438.27 39.25 54793.62 88888.00 2014-04-13 13:30:52.250 103 12438.30 39.27 54793.65 88888.00 2014-04-13 13:30:52.375 103 12438.30 39.25 54793.65 88888.00 2014-04-13 13:30:52.500 103 12438.30 39.23 54793.65 88888.00 2014-04-13 13:30:52.625 103 12438.38 39.27 54793.68 88888.00 2014-04-13 13:30:52.750 103 12438.40 39.27 54793.68 88888.00 2014-04-13 13:30:52.875 103 12438.42 39.25 54793.65 88888.00 2014-04-13 13:30:53.000 103 12438.45 39.27 54793.62 88888.00 2014-04-13 13:30:53.125 103 12438.48 39.25 54793.62 88888.00 2014-04-13 13:30:53.250 103 12438.50 39.23 54793.62 88888.00 2014-04-13 13:30:53.375 103 12438.45 39.25 54793.62 88888.00 2014-04-13 13:30:53.500 103 12438.42 39.25 54793.62 88888.00 2014-04-13 13:30:53.625 103 12438.35 39.27 54793.62 88888.00 2014-04-13 13:30:53.750 103 12438.38 39.27 54793.62 88888.00 2014-04-13 13:30:53.875 103 12438.45 39.27 54793.62 88888.00 2014-04-13 13:30:54.000 103 12438.48 39.25 54793.60 88888.00 2014-04-13 13:30:54.125 103 12438.45 39.23 54793.60 88888.00 2014-04-13 13:30:54.250 103 12438.42 39.23 54793.62 88888.00 2014-04-13 13:30:54.375 103 12438.42 39.27 54793.62 88888.00 2014-04-13 13:30:54.500 103 12438.38 39.27 54793.62 88888.00 2014-04-13 13:30:54.625 103 12438.40 39.25 54793.62 88888.00 2014-04-13 13:30:54.750 103 12438.48 39.25 54793.60 88888.00 2014-04-13 13:30:54.875 103 12438.55 39.23 54793.60 88888.00 2014-04-13 13:30:55.000 103 12438.52 39.23 54793.57 88888.00 2014-04-13 13:30:55.125 103 12438.55 39.23 54793.57 88888.00 2014-04-13 13:30:55.250 103 12438.52 39.27 54793.60 88888.00 2014-04-13 13:30:55.375 103 12438.50 39.25 54793.60 88888.00 2014-04-13 13:30:55.500 103 12438.52 39.25 54793.60 88888.00 2014-04-13 13:30:55.625 103 12438.55 39.25 54793.62 88888.00 2014-04-13 13:30:55.750 103 12438.58 39.25 54793.62 88888.00 2014-04-13 13:30:55.875 103 12438.52 39.30 54793.62 88888.00 2014-04-13 13:30:56.000 103 12438.60 39.27 54793.62 88888.00 2014-04-13 13:30:56.125 103 12438.62 39.25 54793.62 88888.00 2014-04-13 13:30:56.250 103 12438.58 39.25 54793.57 88888.00 2014-04-13 13:30:56.375 103 12438.62 39.27 54793.60 88888.00 2014-04-13 13:30:56.500 103 12438.67 39.27 54793.57 88888.00 2014-04-13 13:30:56.625 103 12438.65 39.25 54793.55 88888.00 2014-04-13 13:30:56.750 103 12438.55 39.23 54793.57 88888.00 2014-04-13 13:30:56.875 103 12438.55 39.27 54793.57 88888.00 2014-04-13 13:30:57.000 103 12438.60 39.25 54793.57 88888.00 2014-04-13 13:30:57.125 103 12438.70 39.30 54793.55 88888.00 2014-04-13 13:30:57.250 103 12438.75 39.30 54793.55 88888.00 2014-04-13 13:30:57.375 103 12438.77 39.33 54793.57 88888.00 2014-04-13 13:30:57.500 103 12438.65 39.27 54793.55 88888.00 2014-04-13 13:30:57.625 103 12438.58 39.30 54793.55 88888.00 2014-04-13 13:30:57.750 103 12438.60 39.33 54793.57 88888.00 2014-04-13 13:30:57.875 103 12438.67 39.33 54793.57 88888.00 2014-04-13 13:30:58.000 103 12438.73 39.35 54793.55 88888.00 2014-04-13 13:30:58.125 103 12438.75 39.38 54793.57 88888.00 2014-04-13 13:30:58.250 103 12438.75 39.35 54793.57 88888.00 2014-04-13 13:30:58.375 103 12438.75 39.33 54793.57 88888.00 2014-04-13 13:30:58.500 103 12438.73 39.33 54793.57 88888.00 2014-04-13 13:30:58.625 103 12438.80 39.33 54793.55 88888.00 2014-04-13 13:30:58.750 103 12438.80 39.35 54793.55 88888.00 2014-04-13 13:30:58.875 103 12438.77 39.33 54793.55 88888.00 2014-04-13 13:30:59.000 103 12438.73 39.35 54793.53 88888.00 2014-04-13 13:30:59.125 103 12438.77 39.38 54793.53 88888.00 2014-04-13 13:30:59.250 103 12438.88 39.40 54793.55 88888.00 2014-04-13 13:30:59.375 103 12438.90 39.40 54793.53 88888.00 2014-04-13 13:30:59.500 103 12438.83 39.38 54793.53 88888.00 2014-04-13 13:30:59.625 103 12438.77 39.40 54793.53 88888.00 2014-04-13 13:30:59.750 103 12438.77 39.40 54793.53 88888.00 2014-04-13 13:30:59.875 103 12438.80 39.40 54793.55 88888.00 2014-04-13 13:31:00.000 103 12438.83 39.38 54793.53 88888.00 2014-04-13 13:31:00.125 103 12438.80 39.38 54793.55 88888.00 2014-04-13 13:31:00.250 103 12438.80 39.38 54793.53 88888.00 2014-04-13 13:31:00.375 103 12438.80 39.42 54793.53 88888.00 2014-04-13 13:31:00.500 103 12438.83 39.42 54793.53 88888.00 2014-04-13 13:31:00.625 103 12438.80 39.42 54793.50 88888.00 2014-04-13 13:31:00.750 103 12438.77 39.42 54793.53 88888.00 2014-04-13 13:31:00.875 103 12438.83 39.45 54793.53 88888.00 2014-04-13 13:31:01.000 103 12438.92 39.45 54793.50 88888.00 2014-04-13 13:31:01.125 103 12438.98 39.42 54793.50 88888.00 2014-04-13 13:31:01.250 103 12438.88 39.40 54793.50 88888.00 2014-04-13 13:31:01.375 103 12438.85 39.40 54793.50 88888.00 2014-04-13 13:31:01.500 103 12438.92 39.45 54793.50 88888.00 2014-04-13 13:31:01.625 103 12439.00 39.45 54793.50 88888.00 2014-04-13 13:31:01.750 103 12438.95 39.45 54793.50 88888.00 2014-04-13 13:31:01.875 103 12438.88 39.45 54793.47 88888.00 2014-04-13 13:31:02.000 103 12438.83 39.45 54793.47 88888.00 2014-04-13 13:31:02.125 103 12438.88 39.45 54793.50 88888.00 2014-04-13 13:31:02.250 103 12438.90 39.42 54793.45 88888.00 2014-04-13 13:31:02.375 103 12439.02 39.45 54793.47 88888.00 2014-04-13 13:31:02.500 103 12439.05 39.48 54793.45 88888.00 2014-04-13 13:31:02.625 103 12438.98 39.45 54793.45 88888.00 2014-04-13 13:31:02.750 103 12438.92 39.42 54793.47 88888.00 2014-04-13 13:31:02.875 103 12438.95 39.42 54793.45 88888.00 2014-04-13 13:31:03.000 103 12438.95 39.45 54793.45 88888.00 2014-04-13 13:31:03.125 103 12439.00 39.45 54793.47 88888.00 2014-04-13 13:31:03.250 103 12439.08 39.40 54793.45 88888.00 2014-04-13 13:31:03.375 103 12439.10 39.42 54793.43 88888.00 2014-04-13 13:31:03.500 103 12439.10 39.45 54793.43 88888.00 2014-04-13 13:31:03.625 103 12439.08 39.45 54793.43 88888.00 2014-04-13 13:31:03.750 103 12439.08 39.45 54793.43 88888.00 2014-04-13 13:31:03.875 103 12439.10 39.42 54793.43 88888.00 2014-04-13 13:31:04.000 103 12439.08 39.42 54793.40 88888.00 2014-04-13 13:31:04.125 103 12439.12 39.42 54793.45 88888.00 2014-04-13 13:31:04.250 103 12439.12 39.45 54793.47 88888.00 2014-04-13 13:31:04.375 103 12439.15 39.45 54793.43 88888.00 2014-04-13 13:31:04.500 103 12439.12 39.42 54793.43 88888.00 2014-04-13 13:31:04.625 103 12439.12 39.42 54793.43 88888.00 2014-04-13 13:31:04.750 103 12439.15 39.45 54793.43 88888.00 2014-04-13 13:31:04.875 103 12439.17 39.45 54793.40 88888.00 2014-04-13 13:31:05.000 103 12439.20 39.45 54793.40 88888.00 2014-04-13 13:31:05.125 103 12439.20 39.45 54793.40 88888.00 2014-04-13 13:31:05.250 103 12439.17 39.48 54793.43 88888.00 2014-04-13 13:31:05.375 103 12439.17 39.48 54793.43 88888.00 2014-04-13 13:31:05.500 103 12439.23 39.48 54793.38 88888.00 2014-04-13 13:31:05.625 103 12439.25 39.42 54793.40 88888.00 2014-04-13 13:31:05.750 103 12439.23 39.42 54793.38 88888.00 2014-04-13 13:31:05.875 103 12439.20 39.42 54793.40 88888.00 2014-04-13 13:31:06.000 103 12439.25 39.45 54793.40 88888.00 2014-04-13 13:31:06.125 103 12439.27 39.45 54793.38 88888.00 2014-04-13 13:31:06.250 103 12439.23 39.42 54793.43 88888.00 2014-04-13 13:31:06.375 103 12439.27 39.48 54793.40 88888.00 2014-04-13 13:31:06.500 103 12439.27 39.45 54793.38 88888.00 2014-04-13 13:31:06.625 103 12439.30 39.42 54793.38 88888.00 2014-04-13 13:31:06.750 103 12439.23 39.42 54793.40 88888.00 2014-04-13 13:31:06.875 103 12439.23 39.42 54793.43 88888.00 2014-04-13 13:31:07.000 103 12439.25 39.45 54793.40 88888.00 2014-04-13 13:31:07.125 103 12439.23 39.48 54793.40 88888.00 2014-04-13 13:31:07.250 103 12439.23 39.45 54793.38 88888.00 2014-04-13 13:31:07.375 103 12439.27 39.48 54793.38 88888.00 2014-04-13 13:31:07.500 103 12439.33 39.50 54793.40 88888.00 2014-04-13 13:31:07.625 103 12439.30 39.48 54793.38 88888.00 2014-04-13 13:31:07.750 103 12439.27 39.45 54793.40 88888.00 2014-04-13 13:31:07.875 103 12439.27 39.48 54793.38 88888.00 2014-04-13 13:31:08.000 103 12439.27 39.45 54793.38 88888.00 2014-04-13 13:31:08.125 103 12439.33 39.45 54793.40 88888.00 2014-04-13 13:31:08.250 103 12439.33 39.40 54793.43 88888.00 2014-04-13 13:31:08.375 103 12439.38 39.42 54793.38 88888.00 2014-04-13 13:31:08.500 103 12439.35 39.45 54793.38 88888.00 2014-04-13 13:31:08.625 103 12439.35 39.42 54793.35 88888.00 2014-04-13 13:31:08.750 103 12439.33 39.45 54793.35 88888.00 2014-04-13 13:31:08.875 103 12439.40 39.42 54793.35 88888.00 2014-04-13 13:31:09.000 103 12439.45 39.45 54793.35 88888.00 2014-04-13 13:31:09.125 103 12439.45 39.40 54793.32 88888.00 2014-04-13 13:31:09.250 103 12439.45 39.38 54793.35 88888.00 2014-04-13 13:31:09.375 103 12439.50 39.42 54793.38 88888.00 2014-04-13 13:31:09.500 103 12439.55 39.45 54793.35 88888.00 2014-04-13 13:31:09.625 103 12439.48 39.42 54793.32 88888.00 2014-04-13 13:31:09.750 103 12439.48 39.42 54793.32 88888.00 2014-04-13 13:31:09.875 103 12439.48 39.42 54793.32 88888.00 2014-04-13 13:31:10.000 103 12439.50 39.40 54793.30 88888.00 2014-04-13 13:31:10.125 103 12439.52 39.40 54793.32 88888.00 2014-04-13 13:31:10.250 103 12439.55 39.38 54793.30 88888.00 2014-04-13 13:31:10.375 103 12439.48 39.38 54793.30 88888.00 2014-04-13 13:31:10.500 103 12439.45 39.40 54793.28 88888.00 2014-04-13 13:31:10.625 103 12439.45 39.42 54793.30 88888.00 2014-04-13 13:31:10.750 103 12439.52 39.42 54793.30 88888.00 2014-04-13 13:31:10.875 103 12439.55 39.40 54793.30 88888.00 2014-04-13 13:31:11.000 103 12439.58 39.42 54793.32 88888.00 2014-04-13 13:31:11.125 103 12439.60 39.42 54793.32 88888.00 2014-04-13 13:31:11.250 103 12439.58 39.38 54793.30 88888.00 2014-04-13 13:31:11.375 103 12439.62 39.42 54793.28 88888.00 2014-04-13 13:31:11.500 103 12439.58 39.40 54793.30 88888.00 2014-04-13 13:31:11.625 103 12439.55 39.40 54793.30 88888.00 2014-04-13 13:31:11.750 103 12439.55 39.38 54793.30 88888.00 2014-04-13 13:31:11.875 103 12439.58 39.35 54793.28 88888.00 2014-04-13 13:31:12.000 103 12439.62 39.35 54793.30 88888.00 2014-04-13 13:31:12.125 103 12439.58 39.38 54793.30 88888.00 2014-04-13 13:31:12.250 103 12439.50 39.38 54793.30 88888.00 2014-04-13 13:31:12.375 103 12439.52 39.38 54793.30 88888.00 2014-04-13 13:31:12.500 103 12439.52 39.35 54793.25 88888.00 2014-04-13 13:31:12.625 103 12439.42 39.35 54793.28 88888.00 2014-04-13 13:31:12.750 103 12439.48 39.38 54793.30 88888.00 2014-04-13 13:31:12.875 103 12439.50 39.40 54793.30 88888.00 2014-04-13 13:31:13.000 103 12439.45 39.38 54793.25 88888.00 2014-04-13 13:31:13.125 103 12439.48 39.40 54793.30 88888.00 2014-04-13 13:31:13.250 103 12439.55 39.38 54793.28 88888.00 2014-04-13 13:31:13.375 103 12439.58 39.38 54793.28 88888.00 2014-04-13 13:31:13.500 103 12439.58 39.38 54793.30 88888.00 2014-04-13 13:31:13.625 103 12439.58 39.38 54793.28 88888.00 2014-04-13 13:31:13.750 103 12439.60 39.35 54793.28 88888.00 2014-04-13 13:31:13.875 103 12439.60 39.35 54793.28 88888.00 2014-04-13 13:31:14.000 103 12439.58 39.38 54793.25 88888.00 2014-04-13 13:31:14.125 103 12439.55 39.35 54793.28 88888.00 2014-04-13 13:31:14.250 103 12439.60 39.33 54793.28 88888.00 2014-04-13 13:31:14.375 103 12439.67 39.33 54793.25 88888.00 2014-04-13 13:31:14.500 103 12439.70 39.35 54793.28 88888.00 2014-04-13 13:31:14.625 103 12439.67 39.35 54793.28 88888.00 2014-04-13 13:31:14.750 103 12439.67 39.35 54793.28 88888.00 2014-04-13 13:31:14.875 103 12439.65 39.35 54793.30 88888.00 2014-04-13 13:31:15.000 103 12439.62 39.35 54793.25 88888.00 2014-04-13 13:31:15.125 103 12439.60 39.30 54793.25 88888.00 2014-04-13 13:31:15.250 103 12439.62 39.35 54793.28 88888.00 2014-04-13 13:31:15.375 103 12439.58 39.35 54793.25 88888.00 2014-04-13 13:31:15.500 103 12439.52 39.30 54793.22 88888.00 2014-04-13 13:31:15.625 103 12439.52 39.27 54793.25 88888.00 2014-04-13 13:31:15.750 103 12439.52 39.30 54793.28 88888.00 2014-04-13 13:31:15.875 103 12439.52 39.33 54793.28 88888.00 2014-04-13 13:31:16.000 103 12439.58 39.33 54793.22 88888.00 2014-04-13 13:31:16.125 103 12439.65 39.33 54793.25 88888.00 2014-04-13 13:31:16.250 103 12439.58 39.33 54793.25 88888.00 2014-04-13 13:31:16.375 103 12439.48 39.30 54793.25 88888.00 2014-04-13 13:31:16.500 103 12439.50 39.33 54793.28 88888.00 2014-04-13 13:31:16.625 103 12439.52 39.33 54793.28 88888.00 2014-04-13 13:31:16.750 103 12439.55 39.33 54793.25 88888.00 2014-04-13 13:31:16.875 103 12439.52 39.33 54793.22 88888.00 2014-04-13 13:31:17.000 103 12439.52 39.30 54793.22 88888.00 2014-04-13 13:31:17.125 103 12439.55 39.27 54793.25 88888.00 2014-04-13 13:31:17.250 103 12439.55 39.30 54793.25 88888.00 2014-04-13 13:31:17.375 103 12439.62 39.30 54793.22 88888.00 2014-04-13 13:31:17.500 103 12439.65 39.30 54793.22 88888.00 2014-04-13 13:31:17.625 103 12439.67 39.30 54793.25 88888.00 2014-04-13 13:31:17.750 103 12439.65 39.30 54793.22 88888.00 2014-04-13 13:31:17.875 103 12439.65 39.30 54793.28 88888.00 2014-04-13 13:31:18.000 103 12439.65 39.27 54793.25 88888.00 2014-04-13 13:31:18.125 103 12439.67 39.30 54793.25 88888.00 2014-04-13 13:31:18.250 103 12439.65 39.27 54793.22 88888.00 2014-04-13 13:31:18.375 103 12439.67 39.30 54793.20 88888.00 2014-04-13 13:31:18.500 103 12439.70 39.30 54793.22 88888.00 2014-04-13 13:31:18.625 103 12439.65 39.30 54793.22 88888.00 2014-04-13 13:31:18.750 103 12439.55 39.30 54793.22 88888.00 2014-04-13 13:31:18.875 103 12439.58 39.30 54793.20 88888.00 2014-04-13 13:31:19.000 103 12439.65 39.30 54793.18 88888.00 2014-04-13 13:31:19.125 103 12439.73 39.27 54793.18 88888.00 2014-04-13 13:31:19.250 103 12439.73 39.30 54793.20 88888.00 2014-04-13 13:31:19.375 103 12439.70 39.33 54793.22 88888.00 2014-04-13 13:31:19.500 103 12439.67 39.27 54793.22 88888.00 2014-04-13 13:31:19.625 103 12439.70 39.30 54793.20 88888.00 2014-04-13 13:31:19.750 103 12439.67 39.30 54793.22 88888.00 2014-04-13 13:31:19.875 103 12439.65 39.27 54793.20 88888.00 2014-04-13 13:31:20.000 103 12439.70 39.30 54793.22 88888.00 2014-04-13 13:31:20.125 103 12439.75 39.30 54793.20 88888.00 2014-04-13 13:31:20.250 103 12439.75 39.33 54793.20 88888.00 2014-04-13 13:31:20.375 103 12439.73 39.30 54793.20 88888.00 2014-04-13 13:31:20.500 103 12439.70 39.30 54793.20 88888.00 2014-04-13 13:31:20.625 103 12439.62 39.25 54793.20 88888.00 2014-04-13 13:31:20.750 103 12439.60 39.25 54793.20 88888.00 2014-04-13 13:31:20.875 103 12439.62 39.27 54793.20 88888.00 2014-04-13 13:31:21.000 103 12439.62 39.27 54793.20 88888.00 2014-04-13 13:31:21.125 103 12439.62 39.27 54793.20 88888.00 2014-04-13 13:31:21.250 103 12439.58 39.23 54793.20 88888.00 2014-04-13 13:31:21.375 103 12439.62 39.23 54793.25 88888.00 2014-04-13 13:31:21.500 103 12439.62 39.23 54793.20 88888.00 2014-04-13 13:31:21.625 103 12439.60 39.25 54793.18 88888.00 2014-04-13 13:31:21.750 103 12439.62 39.25 54793.18 88888.00 2014-04-13 13:31:21.875 103 12439.67 39.25 54793.15 88888.00 2014-04-13 13:31:22.000 103 12439.62 39.25 54793.15 88888.00 2014-04-13 13:31:22.125 103 12439.62 39.25 54793.18 88888.00 2014-04-13 13:31:22.250 103 12439.62 39.25 54793.15 88888.00 2014-04-13 13:31:22.375 103 12439.62 39.27 54793.15 88888.00 2014-04-13 13:31:22.500 103 12439.62 39.30 54793.15 88888.00 2014-04-13 13:31:22.625 103 12439.60 39.25 54793.15 88888.00 2014-04-13 13:31:22.750 103 12439.52 39.25 54793.12 88888.00 2014-04-13 13:31:22.875 103 12439.55 39.25 54793.15 88888.00 2014-04-13 13:31:23.000 103 12439.62 39.27 54793.15 88888.00 2014-04-13 13:31:23.125 103 12439.62 39.23 54793.18 88888.00 2014-04-13 13:31:23.250 103 12439.58 39.23 54793.20 88888.00 2014-04-13 13:31:23.375 103 12439.65 39.27 54793.15 88888.00 2014-04-13 13:31:23.500 103 12439.65 39.25 54793.15 88888.00 2014-04-13 13:31:23.625 103 12439.67 39.25 54793.15 88888.00 2014-04-13 13:31:23.750 103 12439.73 39.25 54793.12 88888.00 2014-04-13 13:31:23.875 103 12439.70 39.17 54793.12 88888.00 2014-04-13 13:31:24.000 103 12439.70 39.20 54793.15 88888.00 2014-04-13 13:31:24.125 103 12439.70 39.20 54793.15 88888.00 2014-04-13 13:31:24.250 103 12439.65 39.20 54793.15 88888.00 2014-04-13 13:31:24.375 103 12439.75 39.20 54793.18 88888.00 2014-04-13 13:31:24.500 103 12439.85 39.20 54793.18 88888.00 2014-04-13 13:31:24.625 103 12439.88 39.23 54793.15 88888.00 2014-04-13 13:31:24.750 103 12439.80 39.23 54793.12 88888.00 2014-04-13 13:31:24.875 103 12439.75 39.23 54793.15 88888.00 2014-04-13 13:31:25.000 103 12439.70 39.17 54793.12 88888.00 2014-04-13 13:31:25.125 103 12439.70 39.20 54793.18 88888.00 2014-04-13 13:31:25.250 103 12439.73 39.23 54793.18 88888.00 2014-04-13 13:31:25.375 103 12439.77 39.20 54793.15 88888.00 2014-04-13 13:31:25.500 103 12439.85 39.17 54793.10 88888.00 2014-04-13 13:31:25.625 103 12439.83 39.20 54793.12 88888.00 2014-04-13 13:31:25.750 103 12439.73 39.20 54793.12 88888.00 2014-04-13 13:31:25.875 103 12439.65 39.23 54793.15 88888.00 2014-04-13 13:31:26.000 103 12439.70 39.20 54793.12 88888.00 2014-04-13 13:31:26.125 103 12439.83 39.17 54793.15 88888.00 2014-04-13 13:31:26.250 103 12439.80 39.15 54793.18 88888.00 2014-04-13 13:31:26.375 103 12439.80 39.17 54793.15 88888.00 2014-04-13 13:31:26.500 103 12439.80 39.20 54793.12 88888.00 2014-04-13 13:31:26.625 103 12439.83 39.20 54793.15 88888.00 2014-04-13 13:31:26.750 103 12439.83 39.17 54793.18 88888.00 2014-04-13 13:31:26.875 103 12439.80 39.12 54793.12 88888.00 2014-04-13 13:31:27.000 103 12439.77 39.12 54793.12 88888.00 2014-04-13 13:31:27.125 103 12439.73 39.15 54793.12 88888.00 2014-04-13 13:31:27.250 103 12439.67 39.17 54793.15 88888.00 2014-04-13 13:31:27.375 103 12439.77 39.17 54793.18 88888.00 2014-04-13 13:31:27.500 103 12439.80 39.17 54793.18 88888.00 2014-04-13 13:31:27.625 103 12439.73 39.15 54793.12 88888.00 2014-04-13 13:31:27.750 103 12439.73 39.15 54793.15 88888.00 2014-04-13 13:31:27.875 103 12439.83 39.15 54793.18 88888.00 2014-04-13 13:31:28.000 103 12439.85 39.15 54793.15 88888.00 2014-04-13 13:31:28.125 103 12439.88 39.15 54793.15 88888.00 2014-04-13 13:31:28.250 103 12439.90 39.10 54793.15 88888.00 2014-04-13 13:31:28.375 103 12439.85 39.10 54793.12 88888.00 2014-04-13 13:31:28.500 103 12439.80 39.08 54793.07 88888.00 2014-04-13 13:31:28.625 103 12439.77 39.08 54793.07 88888.00 2014-04-13 13:31:28.750 103 12439.85 39.08 54793.10 88888.00 2014-04-13 13:31:28.875 103 12439.83 39.08 54793.12 88888.00 2014-04-13 13:31:29.000 103 12439.83 39.08 54793.12 88888.00 2014-04-13 13:31:29.125 103 12439.80 39.10 54793.12 88888.00 2014-04-13 13:31:29.250 103 12439.77 39.10 54793.15 88888.00 2014-04-13 13:31:29.375 103 12439.85 39.10 54793.15 88888.00 2014-04-13 13:31:29.500 103 12439.90 39.08 54793.12 88888.00 2014-04-13 13:31:29.625 103 12439.88 39.08 54793.12 88888.00 2014-04-13 13:31:29.750 103 12439.80 39.08 54793.12 88888.00 2014-04-13 13:31:29.875 103 12439.83 39.05 54793.12 88888.00 2014-04-13 13:31:30.000 103 12439.83 39.05 54793.10 88888.00 2014-04-13 13:31:30.125 103 12439.80 39.08 54793.10 88888.00 2014-04-13 13:31:30.250 103 12439.77 39.05 54793.15 88888.00 2014-04-13 13:31:30.375 103 12439.83 39.10 54793.15 88888.00 2014-04-13 13:31:30.500 103 12439.83 39.10 54793.12 88888.00 2014-04-13 13:31:30.625 103 12439.75 39.05 54793.10 88888.00 2014-04-13 13:31:30.750 103 12439.80 39.02 54793.10 88888.00 2014-04-13 13:31:30.875 103 12439.92 39.02 54793.12 88888.00 2014-04-13 13:31:31.000 103 12439.95 39.02 54793.07 88888.00 2014-04-13 13:31:31.125 103 12439.92 39.02 54793.05 88888.00 2014-04-13 13:31:31.250 103 12439.92 39.02 54793.07 88888.00 2014-04-13 13:31:31.375 103 12440.00 39.08 54793.07 88888.00 2014-04-13 13:31:31.500 103 12440.05 39.05 54793.07 88888.00 2014-04-13 13:31:31.625 103 12440.00 39.02 54793.10 88888.00 2014-04-13 13:31:31.750 103 12439.98 39.00 54793.05 88888.00 2014-04-13 13:31:31.875 103 12439.90 39.02 54793.07 88888.00 2014-04-13 13:31:32.000 103 12439.92 39.05 54793.07 88888.00 2014-04-13 13:31:32.125 103 12439.95 39.02 54793.10 88888.00 2014-04-13 13:31:32.250 103 12439.98 39.02 54793.07 88888.00 2014-04-13 13:31:32.375 103 12439.95 39.05 54793.10 88888.00 2014-04-13 13:31:32.500 103 12439.95 39.05 54793.07 88888.00 2014-04-13 13:31:32.625 103 12439.98 39.02 54793.07 88888.00 2014-04-13 13:31:32.750 103 12440.00 39.02 54793.07 88888.00 2014-04-13 13:31:32.875 103 12440.00 39.02 54793.05 88888.00 2014-04-13 13:31:33.000 103 12440.00 39.02 54793.03 88888.00 2014-04-13 13:31:33.125 103 12440.00 39.00 54793.03 88888.00 2014-04-13 13:31:33.250 103 12439.95 39.00 54793.05 88888.00 2014-04-13 13:31:33.375 103 12440.00 39.02 54793.05 88888.00 2014-04-13 13:31:33.500 103 12439.98 39.00 54793.07 88888.00 2014-04-13 13:31:33.625 103 12440.00 39.00 54793.05 88888.00 2014-04-13 13:31:33.750 103 12440.02 39.02 54793.05 88888.00 2014-04-13 13:31:33.875 103 12440.08 39.02 54793.03 88888.00 2014-04-13 13:31:34.000 103 12440.02 39.00 54793.03 88888.00 2014-04-13 13:31:34.125 103 12440.00 39.00 54793.05 88888.00 2014-04-13 13:31:34.250 103 12440.05 39.00 54793.07 88888.00 2014-04-13 13:31:34.375 103 12440.10 39.02 54793.05 88888.00 2014-04-13 13:31:34.500 103 12440.05 39.00 54793.05 88888.00 2014-04-13 13:31:34.625 103 12440.00 39.00 54793.05 88888.00 2014-04-13 13:31:34.750 103 12440.02 39.00 54793.03 88888.00 2014-04-13 13:31:34.875 103 12440.00 38.95 54793.03 88888.00 2014-04-13 13:31:35.000 103 12439.98 39.00 54793.00 88888.00 2014-04-13 13:31:35.125 103 12439.98 39.00 54793.03 88888.00 2014-04-13 13:31:35.250 103 12439.98 39.02 54793.03 88888.00 2014-04-13 13:31:35.375 103 12439.95 39.02 54793.00 88888.00 2014-04-13 13:31:35.500 103 12439.95 39.00 54793.00 88888.00 2014-04-13 13:31:35.625 103 12440.00 39.02 54793.03 88888.00 2014-04-13 13:31:35.750 103 12440.00 39.02 54793.03 88888.00 2014-04-13 13:31:35.875 103 12440.05 39.05 54793.00 88888.00 2014-04-13 13:31:36.000 103 12440.10 39.05 54793.03 88888.00 2014-04-13 13:31:36.125 103 12440.15 39.05 54793.05 88888.00 2014-04-13 13:31:36.250 103 12440.12 39.05 54793.03 88888.00 2014-04-13 13:31:36.375 103 12440.08 39.05 54793.00 88888.00 2014-04-13 13:31:36.500 103 12440.00 39.05 54792.97 88888.00 2014-04-13 13:31:36.625 103 12440.02 39.05 54792.97 88888.00 2014-04-13 13:31:36.750 103 12440.00 39.05 54792.97 88888.00 2014-04-13 13:31:36.875 103 12440.05 39.05 54792.97 88888.00 2014-04-13 13:31:37.000 103 12440.08 39.08 54792.97 88888.00 2014-04-13 13:31:37.125 103 12440.08 39.08 54793.00 88888.00 2014-04-13 13:31:37.250 103 12440.00 39.08 54793.00 88888.00 2014-04-13 13:31:37.375 103 12439.98 39.08 54792.97 88888.00 2014-04-13 13:31:37.500 103 12440.00 39.08 54792.97 88888.00 2014-04-13 13:31:37.625 103 12440.00 39.08 54792.95 88888.00 2014-04-13 13:31:37.750 103 12440.00 39.08 54792.97 88888.00 2014-04-13 13:31:37.875 103 12440.05 39.08 54792.97 88888.00 2014-04-13 13:31:38.000 103 12440.05 39.08 54792.95 88888.00 2014-04-13 13:31:38.125 103 12440.05 39.10 54792.97 88888.00 2014-04-13 13:31:38.250 103 12440.10 39.10 54793.00 88888.00 2014-04-13 13:31:38.375 103 12440.17 39.12 54793.00 88888.00 2014-04-13 13:31:38.500 103 12440.17 39.15 54793.00 88888.00 2014-04-13 13:31:38.625 103 12440.10 39.17 54793.00 88888.00 2014-04-13 13:31:38.750 103 12440.02 39.17 54792.97 88888.00 2014-04-13 13:31:38.875 103 12440.05 39.15 54792.95 88888.00 2014-04-13 13:31:39.000 103 12440.12 39.15 54792.97 88888.00 2014-04-13 13:31:39.125 103 12440.15 39.12 54792.95 88888.00 2014-04-13 13:31:39.250 103 12440.12 39.12 54792.95 88888.00 2014-04-13 13:31:39.375 103 12440.15 39.12 54792.97 88888.00 2014-04-13 13:31:39.500 103 12440.12 39.12 54792.95 88888.00 2014-04-13 13:31:39.625 103 12440.15 39.12 54792.95 88888.00 2014-04-13 13:31:39.750 103 12440.08 39.15 54792.93 88888.00 2014-04-13 13:31:39.875 103 12440.05 39.12 54792.93 88888.00 2014-04-13 13:31:40.000 103 12440.05 39.12 54792.93 88888.00 2014-04-13 13:31:40.125 103 12440.08 39.15 54792.97 88888.00 2014-04-13 13:31:40.250 103 12440.08 39.15 54792.97 88888.00 2014-04-13 13:31:40.375 103 12440.10 39.15 54792.93 88888.00 2014-04-13 13:31:40.500 103 12440.12 39.15 54792.90 88888.00 2014-04-13 13:31:40.625 103 12440.12 39.15 54792.93 88888.00 2014-04-13 13:31:40.750 103 12440.15 39.12 54792.93 88888.00 2014-04-13 13:31:40.875 103 12440.12 39.12 54792.93 88888.00 2014-04-13 13:31:41.000 103 12440.15 39.15 54792.93 88888.00 2014-04-13 13:31:41.125 103 12440.15 39.17 54792.90 88888.00 2014-04-13 13:31:41.250 103 12440.20 39.17 54792.90 88888.00 2014-04-13 13:31:41.375 103 12440.17 39.15 54792.88 88888.00 2014-04-13 13:31:41.500 103 12440.05 39.15 54792.88 88888.00 2014-04-13 13:31:41.625 103 12440.10 39.15 54792.90 88888.00 2014-04-13 13:31:41.750 103 12440.12 39.17 54792.93 88888.00 2014-04-13 13:31:41.875 103 12440.12 39.20 54792.93 88888.00 2014-04-13 13:31:42.000 103 12440.15 39.17 54792.90 88888.00 2014-04-13 13:31:42.125 103 12440.17 39.15 54792.93 88888.00 2014-04-13 13:31:42.250 103 12440.10 39.12 54792.88 88888.00 2014-04-13 13:31:42.375 103 12440.08 39.15 54792.88 88888.00 2014-04-13 13:31:42.500 103 12440.10 39.15 54792.88 88888.00 2014-04-13 13:31:42.625 103 12440.15 39.15 54792.88 88888.00 2014-04-13 13:31:42.750 103 12440.15 39.17 54792.88 88888.00 2014-04-13 13:31:42.875 103 12440.17 39.12 54792.85 88888.00 2014-04-13 13:31:43.000 103 12440.17 39.12 54792.85 88888.00 2014-04-13 13:31:43.125 103 12440.20 39.12 54792.88 88888.00 2014-04-13 13:31:43.250 103 12440.23 39.12 54792.88 88888.00 2014-04-13 13:31:43.375 103 12440.27 39.12 54792.85 88888.00 2014-04-13 13:31:43.500 103 12440.27 39.15 54792.85 88888.00 2014-04-13 13:31:43.625 103 12440.25 39.12 54792.85 88888.00 2014-04-13 13:31:43.750 103 12440.23 39.12 54792.82 88888.00 2014-04-13 13:31:43.875 103 12440.23 39.10 54792.85 88888.00 2014-04-13 13:31:44.000 103 12440.27 39.10 54792.82 88888.00 2014-04-13 13:31:44.125 103 12440.30 39.10 54792.82 88888.00 2014-04-13 13:31:44.250 103 12440.27 39.08 54792.82 88888.00 2014-04-13 13:31:44.375 103 12440.25 39.05 54792.82 88888.00 2014-04-13 13:31:44.500 103 12440.25 39.08 54792.82 88888.00 2014-04-13 13:31:44.625 103 12440.27 39.08 54792.85 88888.00 2014-04-13 13:31:44.750 103 12440.20 39.05 54792.88 88888.00 2014-04-13 13:31:44.875 103 12440.17 39.05 54792.88 88888.00 2014-04-13 13:31:45.000 103 12440.17 39.08 54792.85 88888.00 2014-04-13 13:31:45.125 103 12440.25 39.05 54792.85 88888.00 2014-04-13 13:31:45.250 103 12440.30 39.02 54792.85 88888.00 2014-04-13 13:31:45.375 103 12440.30 39.02 54792.85 88888.00 2014-04-13 13:31:45.500 103 12440.30 39.02 54792.85 88888.00 2014-04-13 13:31:45.625 103 12440.25 39.05 54792.82 88888.00 2014-04-13 13:31:45.750 103 12440.27 39.05 54792.82 88888.00 2014-04-13 13:31:45.875 103 12440.23 39.02 54792.80 88888.00 2014-04-13 13:31:46.000 103 12440.17 39.05 54792.80 88888.00 2014-04-13 13:31:46.125 103 12440.20 39.10 54792.82 88888.00 2014-04-13 13:31:46.250 103 12440.23 39.05 54792.85 88888.00 2014-04-13 13:31:46.375 103 12440.25 39.02 54792.80 88888.00 2014-04-13 13:31:46.500 103 12440.23 39.02 54792.80 88888.00 2014-04-13 13:31:46.625 103 12440.25 39.02 54792.82 88888.00 2014-04-13 13:31:46.750 103 12440.27 39.05 54792.82 88888.00 2014-04-13 13:31:46.875 103 12440.25 39.00 54792.82 88888.00 2014-04-13 13:31:47.000 103 12440.25 38.95 54792.80 88888.00 2014-04-13 13:31:47.125 103 12440.25 38.95 54792.82 88888.00 2014-04-13 13:31:47.250 103 12440.27 39.00 54792.80 88888.00 2014-04-13 13:31:47.375 103 12440.25 39.00 54792.80 88888.00 2014-04-13 13:31:47.500 103 12440.25 39.02 54792.80 88888.00 2014-04-13 13:31:47.625 103 12440.27 39.00 54792.80 88888.00 2014-04-13 13:31:47.750 103 12440.33 38.98 54792.80 88888.00 2014-04-13 13:31:47.875 103 12440.27 38.98 54792.80 88888.00 2014-04-13 13:31:48.000 103 12440.23 39.00 54792.78 88888.00 2014-04-13 13:31:48.125 103 12440.25 39.00 54792.82 88888.00 2014-04-13 13:31:48.250 103 12440.25 38.98 54792.82 88888.00 2014-04-13 13:31:48.375 103 12440.27 39.00 54792.82 88888.00 2014-04-13 13:31:48.500 103 12440.25 39.00 54792.78 88888.00 2014-04-13 13:31:48.625 103 12440.23 39.00 54792.75 88888.00 2014-04-13 13:31:48.750 103 12440.20 39.00 54792.78 88888.00 2014-04-13 13:31:48.875 103 12440.25 39.00 54792.78 88888.00 2014-04-13 13:31:49.000 103 12440.25 39.02 54792.80 88888.00 2014-04-13 13:31:49.125 103 12440.25 39.02 54792.78 88888.00 2014-04-13 13:31:49.250 103 12440.20 39.02 54792.80 88888.00 2014-04-13 13:31:49.375 103 12440.20 39.02 54792.80 88888.00 2014-04-13 13:31:49.500 103 12440.25 39.02 54792.78 88888.00 2014-04-13 13:31:49.625 103 12440.25 39.02 54792.75 88888.00 2014-04-13 13:31:49.750 103 12440.20 39.02 54792.75 88888.00 2014-04-13 13:31:49.875 103 12440.25 39.05 54792.75 88888.00 2014-04-13 13:31:50.000 103 12440.27 39.05 54792.75 88888.00 2014-04-13 13:31:50.125 103 12440.23 39.02 54792.72 88888.00 2014-04-13 13:31:50.250 103 12440.20 39.00 54792.72 88888.00 2014-04-13 13:31:50.375 103 12440.20 39.02 54792.72 88888.00 2014-04-13 13:31:50.500 103 12440.23 39.05 54792.75 88888.00 2014-04-13 13:31:50.625 103 12440.23 39.02 54792.72 88888.00 2014-04-13 13:31:50.750 103 12440.20 39.02 54792.70 88888.00 2014-04-13 13:31:50.875 103 12440.23 39.05 54792.72 88888.00 2014-04-13 13:31:51.000 103 12440.25 39.05 54792.70 88888.00 2014-04-13 13:31:51.125 103 12440.30 39.02 54792.70 88888.00 2014-04-13 13:31:51.250 103 12440.35 39.05 54792.70 88888.00 2014-04-13 13:31:51.375 103 12440.38 39.05 54792.72 88888.00 2014-04-13 13:31:51.500 103 12440.35 39.08 54792.72 88888.00 2014-04-13 13:31:51.625 103 12440.38 39.05 54792.70 88888.00 2014-04-13 13:31:51.750 103 12440.35 39.02 54792.70 88888.00 2014-04-13 13:31:51.875 103 12440.38 39.05 54792.70 88888.00 2014-04-13 13:31:52.000 103 12440.30 39.05 54792.70 88888.00 2014-04-13 13:31:52.125 103 12440.33 39.00 54792.70 88888.00 2014-04-13 13:31:52.250 103 12440.33 39.00 54792.68 88888.00 2014-04-13 13:31:52.375 103 12440.33 39.02 54792.70 88888.00 2014-04-13 13:31:52.500 103 12440.23 39.00 54792.70 88888.00 2014-04-13 13:31:52.625 103 12440.20 39.00 54792.70 88888.00 2014-04-13 13:31:52.750 103 12440.17 39.05 54792.72 88888.00 2014-04-13 13:31:52.875 103 12440.20 39.08 54792.70 88888.00 2014-04-13 13:31:53.000 103 12440.20 39.05 54792.70 88888.00 2014-04-13 13:31:53.125 103 12440.12 39.05 54792.68 88888.00 2014-04-13 13:31:53.250 103 12440.10 39.02 54792.68 88888.00 2014-04-13 13:31:53.375 103 12440.15 39.02 54792.65 88888.00 2014-04-13 13:31:53.500 103 12440.20 39.08 54792.62 88888.00 2014-04-13 13:31:53.625 103 12440.23 39.08 54792.65 88888.00 2014-04-13 13:31:53.750 103 12440.17 39.08 54792.68 88888.00 2014-04-13 13:31:53.875 103 12440.17 39.05 54792.65 88888.00 2014-04-13 13:31:54.000 103 12440.15 39.02 54792.62 88888.00 2014-04-13 13:31:54.125 103 12440.12 39.02 54792.65 88888.00 2014-04-13 13:31:54.250 103 12440.12 39.00 54792.65 88888.00 2014-04-13 13:31:54.375 103 12440.17 39.00 54792.65 88888.00 2014-04-13 13:31:54.500 103 12440.20 39.00 54792.68 88888.00 2014-04-13 13:31:54.625 103 12440.25 39.00 54792.65 88888.00 2014-04-13 13:31:54.750 103 12440.27 38.98 54792.65 88888.00 2014-04-13 13:31:54.875 103 12440.25 38.92 54792.65 88888.00 2014-04-13 13:31:55.000 103 12440.27 38.92 54792.65 88888.00 2014-04-13 13:31:55.125 103 12440.33 38.95 54792.65 88888.00 2014-04-13 13:31:55.250 103 12440.30 38.92 54792.68 88888.00 2014-04-13 13:31:55.375 103 12440.27 38.90 54792.65 88888.00 2014-04-13 13:31:55.500 103 12440.27 38.88 54792.62 88888.00 2014-04-13 13:31:55.625 103 12440.38 38.92 54792.65 88888.00 2014-04-13 13:31:55.750 103 12440.42 38.95 54792.65 88888.00 2014-04-13 13:31:55.875 103 12440.38 38.92 54792.65 88888.00 2014-04-13 13:31:56.000 103 12440.33 38.88 54792.62 88888.00 2014-04-13 13:31:56.125 103 12440.40 38.88 54792.65 88888.00 2014-04-13 13:31:56.250 103 12440.40 38.88 54792.62 88888.00 2014-04-13 13:31:56.375 103 12440.38 38.88 54792.65 88888.00 2014-04-13 13:31:56.500 103 12440.30 38.83 54792.62 88888.00 2014-04-13 13:31:56.625 103 12440.27 38.85 54792.62 88888.00 2014-04-13 13:31:56.750 103 12440.30 38.85 54792.65 88888.00 2014-04-13 13:31:56.875 103 12440.33 38.88 54792.62 88888.00 2014-04-13 13:31:57.000 103 12440.33 38.88 54792.65 88888.00 2014-04-13 13:31:57.125 103 12440.35 38.83 54792.65 88888.00 2014-04-13 13:31:57.250 103 12440.38 38.83 54792.65 88888.00 2014-04-13 13:31:57.375 103 12440.40 38.85 54792.62 88888.00 2014-04-13 13:31:57.500 103 12440.42 38.85 54792.62 88888.00 2014-04-13 13:31:57.625 103 12440.42 38.85 54792.62 88888.00 2014-04-13 13:31:57.750 103 12440.38 38.83 54792.60 88888.00 2014-04-13 13:31:57.875 103 12440.35 38.80 54792.60 88888.00 2014-04-13 13:31:58.000 103 12440.38 38.80 54792.60 88888.00 2014-04-13 13:31:58.125 103 12440.40 38.80 54792.60 88888.00 2014-04-13 13:31:58.250 103 12440.38 38.77 54792.62 88888.00 2014-04-13 13:31:58.375 103 12440.35 38.80 54792.65 88888.00 2014-04-13 13:31:58.500 103 12440.40 38.77 54792.62 88888.00 2014-04-13 13:31:58.625 103 12440.38 38.77 54792.60 88888.00 2014-04-13 13:31:58.750 103 12440.33 38.77 54792.60 88888.00 2014-04-13 13:31:58.875 103 12440.33 38.80 54792.60 88888.00 2014-04-13 13:31:59.000 103 12440.27 38.75 54792.60 88888.00 2014-04-13 13:31:59.125 103 12440.33 38.75 54792.60 88888.00 2014-04-13 13:31:59.250 103 12440.35 38.73 54792.60 88888.00 2014-04-13 13:31:59.375 103 12440.38 38.73 54792.60 88888.00 2014-04-13 13:31:59.500 103 12440.33 38.73 54792.62 88888.00 2014-04-13 13:31:59.625 103 12440.35 38.70 54792.60 88888.00 2014-04-13 13:31:59.750 103 12440.38 38.70 54792.55 88888.00 2014-04-13 13:31:59.875 103 12440.35 38.67 54792.57 88888.00 2014-04-13 13:32:00.000 103 12440.33 38.70 54792.55 88888.00 2014-04-13 13:32:00.125 103 12440.40 38.70 54792.55 88888.00 2014-04-13 13:32:00.250 103 12440.48 38.70 54792.57 88888.00 2014-04-13 13:32:00.375 103 12440.50 38.70 54792.57 88888.00 2014-04-13 13:32:00.500 103 12440.42 38.70 54792.57 88888.00 2014-04-13 13:32:00.625 103 12440.35 38.67 54792.55 88888.00 2014-04-13 13:32:00.750 103 12440.35 38.70 54792.57 88888.00 2014-04-13 13:32:00.875 103 12440.33 38.70 54792.57 88888.00 2014-04-13 13:32:01.000 103 12440.35 38.70 54792.55 88888.00 2014-04-13 13:32:01.125 103 12440.38 38.67 54792.55 88888.00 2014-04-13 13:32:01.250 103 12440.35 38.67 54792.55 88888.00 2014-04-13 13:32:01.375 103 12440.38 38.65 54792.55 88888.00 2014-04-13 13:32:01.500 103 12440.42 38.62 54792.57 88888.00 2014-04-13 13:32:01.625 103 12440.45 38.62 54792.57 88888.00 2014-04-13 13:32:01.750 103 12440.42 38.62 54792.55 88888.00 2014-04-13 13:32:01.875 103 12440.38 38.65 54792.57 88888.00 2014-04-13 13:32:02.000 103 12440.38 38.65 54792.55 88888.00 2014-04-13 13:32:02.125 103 12440.42 38.65 54792.55 88888.00 2014-04-13 13:32:02.250 103 12440.45 38.65 54792.55 88888.00 2014-04-13 13:32:02.375 103 12440.48 38.65 54792.55 88888.00 2014-04-13 13:32:02.500 103 12440.40 38.65 54792.53 88888.00 2014-04-13 13:32:02.625 103 12440.42 38.62 54792.53 88888.00 2014-04-13 13:32:02.750 103 12440.45 38.60 54792.50 88888.00 2014-04-13 13:32:02.875 103 12440.48 38.60 54792.47 88888.00 2014-04-13 13:32:03.000 103 12440.42 38.62 54792.53 88888.00 2014-04-13 13:32:03.125 103 12440.38 38.62 54792.50 88888.00 2014-04-13 13:32:03.250 103 12440.38 38.58 54792.50 88888.00 2014-04-13 13:32:03.375 103 12440.42 38.60 54792.50 88888.00 2014-04-13 13:32:03.500 103 12440.48 38.62 54792.53 88888.00 2014-04-13 13:32:03.625 103 12440.48 38.65 54792.53 88888.00 2014-04-13 13:32:03.750 103 12440.48 38.65 54792.53 88888.00 2014-04-13 13:32:03.875 103 12440.42 38.62 54792.53 88888.00 2014-04-13 13:32:04.000 103 12440.38 38.58 54792.50 88888.00 2014-04-13 13:32:04.125 103 12440.40 38.60 54792.50 88888.00 2014-04-13 13:32:04.250 103 12440.35 38.62 54792.47 88888.00 2014-04-13 13:32:04.375 103 12440.33 38.60 54792.47 88888.00 2014-04-13 13:32:04.500 103 12440.30 38.62 54792.47 88888.00 2014-04-13 13:32:04.625 103 12440.33 38.60 54792.50 88888.00 2014-04-13 13:32:04.750 103 12440.33 38.58 54792.50 88888.00 2014-04-13 13:32:04.875 103 12440.35 38.60 54792.47 88888.00 2014-04-13 13:32:05.000 103 12440.30 38.58 54792.45 88888.00 2014-04-13 13:32:05.125 103 12440.30 38.55 54792.47 88888.00 2014-04-13 13:32:05.250 103 12440.33 38.58 54792.47 88888.00 2014-04-13 13:32:05.375 103 12440.35 38.58 54792.47 88888.00 2014-04-13 13:32:05.500 103 12440.40 38.58 54792.50 88888.00 2014-04-13 13:32:05.625 103 12440.42 38.60 54792.47 88888.00 2014-04-13 13:32:05.750 103 12440.42 38.60 54792.50 88888.00 2014-04-13 13:32:05.875 103 12440.38 38.58 54792.47 88888.00 2014-04-13 13:32:06.000 103 12440.38 38.55 54792.45 88888.00 2014-04-13 13:32:06.125 103 12440.45 38.55 54792.45 88888.00 2014-04-13 13:32:06.250 103 12440.45 38.58 54792.47 88888.00 2014-04-13 13:32:06.375 103 12440.50 38.62 54792.47 88888.00 2014-04-13 13:32:06.500 103 12440.45 38.58 54792.47 88888.00 2014-04-13 13:32:06.625 103 12440.35 38.58 54792.45 88888.00 2014-04-13 13:32:06.750 103 12440.33 38.58 54792.47 88888.00 2014-04-13 13:32:06.875 103 12440.40 38.60 54792.47 88888.00 2014-04-13 13:32:07.000 103 12440.42 38.60 54792.45 88888.00 2014-04-13 13:32:07.125 103 12440.40 38.55 54792.43 88888.00 2014-04-13 13:32:07.250 103 12440.40 38.58 54792.45 88888.00 2014-04-13 13:32:07.375 103 12440.42 38.58 54792.45 88888.00 2014-04-13 13:32:07.500 103 12440.48 38.55 54792.45 88888.00 2014-04-13 13:32:07.625 103 12440.52 38.58 54792.47 88888.00 2014-04-13 13:32:07.750 103 12440.40 38.52 54792.45 88888.00 2014-04-13 13:32:07.875 103 12440.33 38.52 54792.45 88888.00 2014-04-13 13:32:08.000 103 12440.35 38.52 54792.43 88888.00 2014-04-13 13:32:08.125 103 12440.40 38.52 54792.47 88888.00 2014-04-13 13:32:08.250 103 12440.42 38.50 54792.45 88888.00 2014-04-13 13:32:08.375 103 12440.42 38.50 54792.43 88888.00 2014-04-13 13:32:08.500 103 12440.45 38.52 54792.40 88888.00 2014-04-13 13:32:08.625 103 12440.48 38.58 54792.43 88888.00 2014-04-13 13:32:08.750 103 12440.50 38.55 54792.45 88888.00 2014-04-13 13:32:08.875 103 12440.50 38.52 54792.43 88888.00 2014-04-13 13:32:09.000 103 12440.50 38.58 54792.43 88888.00 2014-04-13 13:32:09.125 103 12440.52 38.55 54792.43 88888.00 2014-04-13 13:32:09.250 103 12440.48 38.50 54792.43 88888.00 2014-04-13 13:32:09.375 103 12440.55 38.48 54792.40 88888.00 2014-04-13 13:32:09.500 103 12440.58 38.50 54792.40 88888.00 2014-04-13 13:32:09.625 103 12440.55 38.52 54792.38 88888.00 2014-04-13 13:32:09.750 103 12440.50 38.52 54792.40 88888.00 2014-04-13 13:32:09.875 103 12440.55 38.52 54792.40 88888.00 2014-04-13 13:32:10.000 103 12440.58 38.50 54792.40 88888.00 2014-04-13 13:32:10.125 103 12440.58 38.52 54792.40 88888.00 2014-04-13 13:32:10.250 103 12440.48 38.50 54792.40 88888.00 2014-04-13 13:32:10.375 103 12440.58 38.52 54792.40 88888.00 2014-04-13 13:32:10.500 103 12440.58 38.48 54792.35 88888.00 2014-04-13 13:32:10.625 103 12440.55 38.45 54792.35 88888.00 2014-04-13 13:32:10.750 103 12440.55 38.45 54792.38 88888.00 2014-04-13 13:32:10.875 103 12440.55 38.45 54792.40 88888.00 2014-04-13 13:32:11.000 103 12440.62 38.48 54792.35 88888.00 2014-04-13 13:32:11.125 103 12440.65 38.48 54792.38 88888.00 2014-04-13 13:32:11.250 103 12440.62 38.48 54792.38 88888.00 2014-04-13 13:32:11.375 103 12440.65 38.48 54792.40 88888.00 2014-04-13 13:32:11.500 103 12440.60 38.48 54792.40 88888.00 2014-04-13 13:32:11.625 103 12440.60 38.45 54792.38 88888.00 2014-04-13 13:32:11.750 103 12440.65 38.45 54792.38 88888.00 2014-04-13 13:32:11.875 103 12440.62 38.45 54792.35 88888.00 2014-04-13 13:32:12.000 103 12440.60 38.42 54792.32 88888.00 2014-04-13 13:32:12.125 103 12440.60 38.48 54792.35 88888.00 2014-04-13 13:32:12.250 103 12440.52 38.42 54792.38 88888.00 2014-04-13 13:32:12.375 103 12440.58 38.42 54792.35 88888.00 2014-04-13 13:32:12.500 103 12440.65 38.45 54792.35 88888.00 2014-04-13 13:32:12.625 103 12440.70 38.45 54792.32 88888.00 2014-04-13 13:32:12.750 103 12440.70 38.45 54792.32 88888.00 2014-04-13 13:32:12.875 103 12440.65 38.42 54792.32 88888.00 2014-04-13 13:32:13.000 103 12440.62 38.48 54792.32 88888.00 2014-04-13 13:32:13.125 103 12440.65 38.48 54792.35 88888.00 2014-04-13 13:32:13.250 103 12440.58 38.48 54792.32 88888.00 2014-04-13 13:32:13.375 103 12440.55 38.48 54792.32 88888.00 2014-04-13 13:32:13.500 103 12440.62 38.48 54792.32 88888.00 2014-04-13 13:32:13.625 103 12440.62 38.48 54792.32 88888.00 2014-04-13 13:32:13.750 103 12440.58 38.50 54792.35 88888.00 2014-04-13 13:32:13.875 103 12440.62 38.48 54792.32 88888.00 2014-04-13 13:32:14.000 103 12440.65 38.50 54792.32 88888.00 2014-04-13 13:32:14.125 103 12440.67 38.48 54792.32 88888.00 2014-04-13 13:32:14.250 103 12440.65 38.48 54792.32 88888.00 2014-04-13 13:32:14.375 103 12440.70 38.50 54792.30 88888.00 2014-04-13 13:32:14.500 103 12440.73 38.50 54792.32 88888.00 2014-04-13 13:32:14.625 103 12440.77 38.55 54792.28 88888.00 2014-04-13 13:32:14.750 103 12440.75 38.52 54792.28 88888.00 2014-04-13 13:32:14.875 103 12440.73 38.50 54792.28 88888.00 2014-04-13 13:32:15.000 103 12440.73 38.50 54792.25 88888.00 2014-04-13 13:32:15.125 103 12440.73 38.55 54792.25 88888.00 2014-04-13 13:32:15.250 103 12440.70 38.55 54792.28 88888.00 2014-04-13 13:32:15.375 103 12440.67 38.52 54792.25 88888.00 2014-04-13 13:32:15.500 103 12440.62 38.52 54792.28 88888.00 2014-04-13 13:32:15.625 103 12440.67 38.50 54792.28 88888.00 2014-04-13 13:32:15.750 103 12440.67 38.52 54792.30 88888.00 2014-04-13 13:32:15.875 103 12440.65 38.55 54792.28 88888.00 2014-04-13 13:32:16.000 103 12440.73 38.55 54792.25 88888.00 2014-04-13 13:32:16.125 103 12440.77 38.60 54792.30 88888.00 2014-04-13 13:32:16.250 103 12440.73 38.58 54792.28 88888.00 2014-04-13 13:32:16.375 103 12440.73 38.52 54792.28 88888.00 2014-04-13 13:32:16.500 103 12440.77 38.55 54792.25 88888.00 2014-04-13 13:32:16.625 103 12440.75 38.55 54792.22 88888.00 2014-04-13 13:32:16.750 103 12440.75 38.58 54792.25 88888.00 2014-04-13 13:32:16.875 103 12440.77 38.58 54792.28 88888.00 2014-04-13 13:32:17.000 103 12440.77 38.58 54792.25 88888.00 2014-04-13 13:32:17.125 103 12440.75 38.58 54792.28 88888.00 2014-04-13 13:32:17.250 103 12440.77 38.58 54792.28 88888.00 2014-04-13 13:32:17.375 103 12440.85 38.58 54792.25 88888.00 2014-04-13 13:32:17.500 103 12440.80 38.55 54792.22 88888.00 2014-04-13 13:32:17.625 103 12440.75 38.55 54792.25 88888.00 2014-04-13 13:32:17.750 103 12440.73 38.52 54792.22 88888.00 2014-04-13 13:32:17.875 103 12440.77 38.52 54792.22 88888.00 2014-04-13 13:32:18.000 103 12440.80 38.55 54792.22 88888.00 2014-04-13 13:32:18.125 103 12440.80 38.55 54792.20 88888.00 2014-04-13 13:32:18.250 103 12440.83 38.52 54792.22 88888.00 2014-04-13 13:32:18.375 103 12440.83 38.55 54792.22 88888.00 2014-04-13 13:32:18.500 103 12440.77 38.55 54792.22 88888.00 2014-04-13 13:32:18.625 103 12440.75 38.52 54792.20 88888.00 2014-04-13 13:32:18.750 103 12440.77 38.52 54792.20 88888.00 2014-04-13 13:32:18.875 103 12440.88 38.55 54792.22 88888.00 2014-04-13 13:32:19.000 103 12440.88 38.58 54792.20 88888.00 2014-04-13 13:32:19.125 103 12440.88 38.58 54792.22 88888.00 2014-04-13 13:32:19.250 103 12440.80 38.52 54792.25 88888.00 2014-04-13 13:32:19.375 103 12440.77 38.55 54792.20 88888.00 2014-04-13 13:32:19.500 103 12440.80 38.52 54792.22 88888.00 2014-04-13 13:32:19.625 103 12440.88 38.52 54792.22 88888.00 2014-04-13 13:32:19.750 103 12440.95 38.55 54792.22 88888.00 2014-04-13 13:32:19.875 103 12440.98 38.55 54792.20 88888.00 2014-04-13 13:32:20.000 103 12441.00 38.55 54792.18 88888.00 2014-04-13 13:32:20.125 103 12440.98 38.55 54792.22 88888.00 2014-04-13 13:32:20.250 103 12440.92 38.52 54792.25 88888.00 2014-04-13 13:32:20.375 103 12440.95 38.52 54792.25 88888.00 2014-04-13 13:32:20.500 103 12440.98 38.52 54792.25 88888.00 2014-04-13 13:32:20.625 103 12440.92 38.50 54792.22 88888.00 2014-04-13 13:32:20.750 103 12440.92 38.52 54792.22 88888.00 2014-04-13 13:32:20.875 103 12440.90 38.52 54792.25 88888.00 2014-04-13 13:32:21.000 103 12440.92 38.50 54792.22 88888.00 2014-04-13 13:32:21.125 103 12440.90 38.52 54792.25 88888.00 2014-04-13 13:32:21.250 103 12440.83 38.52 54792.25 88888.00 2014-04-13 13:32:21.375 103 12440.90 38.52 54792.25 88888.00 2014-04-13 13:32:21.500 103 12440.90 38.50 54792.25 88888.00 2014-04-13 13:32:21.625 103 12440.90 38.50 54792.22 88888.00 2014-04-13 13:32:21.750 103 12440.95 38.52 54792.22 88888.00 2014-04-13 13:32:21.875 103 12441.02 38.55 54792.22 88888.00 2014-04-13 13:32:22.000 103 12441.05 38.58 54792.25 88888.00 2014-04-13 13:32:22.125 103 12441.05 38.55 54792.25 88888.00 2014-04-13 13:32:22.250 103 12441.02 38.52 54792.20 88888.00 2014-04-13 13:32:22.375 103 12441.00 38.52 54792.22 88888.00 2014-04-13 13:32:22.500 103 12441.02 38.52 54792.22 88888.00 2014-04-13 13:32:22.625 103 12441.08 38.50 54792.25 88888.00 2014-04-13 13:32:22.750 103 12441.15 38.52 54792.22 88888.00 2014-04-13 13:32:22.875 103 12441.10 38.52 54792.22 88888.00 2014-04-13 13:32:23.000 103 12441.05 38.48 54792.20 88888.00 2014-04-13 13:32:23.125 103 12440.98 38.50 54792.20 88888.00 2014-04-13 13:32:23.250 103 12440.90 38.50 54792.20 88888.00 2014-04-13 13:32:23.375 103 12440.95 38.50 54792.20 88888.00 2014-04-13 13:32:23.500 103 12440.95 38.50 54792.20 88888.00 2014-04-13 13:32:23.625 103 12440.92 38.50 54792.18 88888.00 2014-04-13 13:32:23.750 103 12440.95 38.48 54792.18 88888.00 2014-04-13 13:32:23.875 103 12440.98 38.50 54792.20 88888.00 2014-04-13 13:32:24.000 103 12440.90 38.50 54792.18 88888.00 2014-04-13 13:32:24.125 103 12440.90 38.52 54792.18 88888.00 2014-04-13 13:32:24.250 103 12440.90 38.52 54792.18 88888.00 2014-04-13 13:32:24.375 103 12440.88 38.52 54792.18 88888.00 2014-04-13 13:32:24.500 103 12440.85 38.50 54792.12 88888.00 2014-04-13 13:32:24.625 103 12440.85 38.52 54792.15 88888.00 2014-04-13 13:32:24.750 103 12440.90 38.52 54792.20 88888.00 2014-04-13 13:32:24.875 103 12440.92 38.50 54792.18 88888.00 2014-04-13 13:32:25.000 103 12440.92 38.52 54792.12 88888.00 2014-04-13 13:32:25.125 103 12440.95 38.58 54792.15 88888.00 2014-04-13 13:32:25.250 103 12440.95 38.55 54792.15 88888.00 2014-04-13 13:32:25.375 103 12440.98 38.55 54792.15 88888.00 2014-04-13 13:32:25.500 103 12441.02 38.52 54792.18 88888.00 2014-04-13 13:32:25.625 103 12441.02 38.52 54792.15 88888.00 2014-04-13 13:32:25.750 103 12440.95 38.55 54792.15 88888.00 2014-04-13 13:32:25.875 103 12440.92 38.58 54792.18 88888.00 2014-04-13 13:32:26.000 103 12440.95 38.60 54792.18 88888.00 2014-04-13 13:32:26.125 103 12441.00 38.58 54792.18 88888.00 2014-04-13 13:32:26.250 103 12440.98 38.52 54792.18 88888.00 2014-04-13 13:32:26.375 103 12440.95 38.50 54792.18 88888.00 2014-04-13 13:32:26.500 103 12440.90 38.52 54792.18 88888.00 2014-04-13 13:32:26.625 103 12440.88 38.52 54792.18 88888.00 2014-04-13 13:32:26.750 103 12440.92 38.55 54792.18 88888.00 2014-04-13 13:32:26.875 103 12440.95 38.58 54792.18 88888.00 2014-04-13 13:32:27.000 103 12440.92 38.55 54792.15 88888.00 2014-04-13 13:32:27.125 103 12440.92 38.58 54792.15 88888.00 2014-04-13 13:32:27.250 103 12440.95 38.55 54792.15 88888.00 2014-04-13 13:32:27.375 103 12441.02 38.55 54792.12 88888.00 2014-04-13 13:32:27.500 103 12441.08 38.58 54792.15 88888.00 2014-04-13 13:32:27.625 103 12441.10 38.60 54792.15 88888.00 2014-04-13 13:32:27.750 103 12441.10 38.60 54792.12 88888.00 2014-04-13 13:32:27.875 103 12441.02 38.55 54792.12 88888.00 2014-04-13 13:32:28.000 103 12441.02 38.55 54792.12 88888.00 2014-04-13 13:32:28.125 103 12441.10 38.58 54792.15 88888.00 2014-04-13 13:32:28.250 103 12441.08 38.60 54792.18 88888.00 2014-04-13 13:32:28.375 103 12441.10 38.62 54792.18 88888.00 2014-04-13 13:32:28.500 103 12441.05 38.60 54792.15 88888.00 2014-04-13 13:32:28.625 103 12441.05 38.60 54792.10 88888.00 2014-04-13 13:32:28.750 103 12441.08 38.58 54792.10 88888.00 2014-04-13 13:32:28.875 103 12441.08 38.58 54792.10 88888.00 2014-04-13 13:32:29.000 103 12441.02 38.60 54792.10 88888.00 2014-04-13 13:32:29.125 103 12440.95 38.60 54792.10 88888.00 2014-04-13 13:32:29.250 103 12440.98 38.58 54792.10 88888.00 2014-04-13 13:32:29.375 103 12441.00 38.55 54792.10 88888.00 2014-04-13 13:32:29.500 103 12440.90 38.58 54792.10 88888.00 2014-04-13 13:32:29.625 103 12440.88 38.55 54792.12 88888.00 2014-04-13 13:32:29.750 103 12440.85 38.55 54792.12 88888.00 2014-04-13 13:32:29.875 103 12440.83 38.52 54792.12 88888.00 2014-04-13 13:32:30.000 103 12440.88 38.50 54792.12 88888.00 2014-04-13 13:32:30.125 103 12440.95 38.50 54792.10 88888.00 2014-04-13 13:32:30.250 103 12440.98 38.50 54792.10 88888.00 2014-04-13 13:32:30.375 103 12441.00 38.52 54792.10 88888.00 2014-04-13 13:32:30.500 103 12440.98 38.50 54792.12 88888.00 2014-04-13 13:32:30.625 103 12440.92 38.50 54792.15 88888.00 2014-04-13 13:32:30.750 103 12440.95 38.50 54792.15 88888.00 2014-04-13 13:32:30.875 103 12440.98 38.50 54792.15 88888.00 2014-04-13 13:32:31.000 103 12440.95 38.50 54792.12 88888.00 2014-04-13 13:32:31.125 103 12440.98 38.52 54792.12 88888.00 2014-04-13 13:32:31.250 103 12440.98 38.52 54792.15 88888.00 2014-04-13 13:32:31.375 103 12441.02 38.50 54792.12 88888.00 2014-04-13 13:32:31.500 103 12441.05 38.52 54792.12 88888.00 2014-04-13 13:32:31.625 103 12441.02 38.52 54792.12 88888.00 2014-04-13 13:32:31.750 103 12441.02 38.48 54792.10 88888.00 2014-04-13 13:32:31.875 103 12441.00 38.45 54792.12 88888.00 2014-04-13 13:32:32.000 103 12441.02 38.45 54792.12 88888.00 2014-04-13 13:32:32.125 103 12440.98 38.45 54792.12 88888.00 2014-04-13 13:32:32.250 103 12441.02 38.42 54792.12 88888.00 2014-04-13 13:32:32.375 103 12441.05 38.45 54792.12 88888.00 2014-04-13 13:32:32.500 103 12441.00 38.45 54792.12 88888.00 2014-04-13 13:32:32.625 103 12441.05 38.45 54792.10 88888.00 2014-04-13 13:32:32.750 103 12441.08 38.45 54792.10 88888.00 2014-04-13 13:32:32.875 103 12441.15 38.42 54792.10 88888.00 2014-04-13 13:32:33.000 103 12441.17 38.40 54792.07 88888.00 2014-04-13 13:32:33.125 103 12441.12 38.42 54792.10 88888.00 2014-04-13 13:32:33.250 103 12441.05 38.42 54792.12 88888.00 2014-04-13 13:32:33.375 103 12441.05 38.45 54792.12 88888.00 2014-04-13 13:32:33.500 103 12441.12 38.45 54792.12 88888.00 2014-04-13 13:32:33.625 103 12441.12 38.40 54792.10 88888.00 2014-04-13 13:32:33.750 103 12441.08 38.40 54792.10 88888.00 2014-04-13 13:32:33.875 103 12441.08 38.42 54792.07 88888.00 2014-04-13 13:32:34.000 103 12441.15 38.40 54792.07 88888.00 2014-04-13 13:32:34.125 103 12441.15 38.40 54792.07 88888.00 2014-04-13 13:32:34.250 103 12441.08 38.38 54792.07 88888.00 2014-04-13 13:32:34.375 103 12441.08 38.40 54792.10 88888.00 2014-04-13 13:32:34.500 103 12441.08 38.40 54792.10 88888.00 2014-04-13 13:32:34.625 103 12441.05 38.42 54792.10 88888.00 2014-04-13 13:32:34.750 103 12441.10 38.40 54792.10 88888.00 2014-04-13 13:32:34.875 103 12441.10 38.40 54792.10 88888.00 2014-04-13 13:32:35.000 103 12441.10 38.40 54792.07 88888.00 2014-04-13 13:32:35.125 103 12441.10 38.38 54792.10 88888.00 2014-04-13 13:32:35.250 103 12441.12 38.40 54792.10 88888.00 2014-04-13 13:32:35.375 103 12441.15 38.40 54792.12 88888.00 2014-04-13 13:32:35.500 103 12441.15 38.40 54792.12 88888.00 2014-04-13 13:32:35.625 103 12441.15 38.40 54792.10 88888.00 2014-04-13 13:32:35.750 103 12441.10 38.40 54792.10 88888.00 2014-04-13 13:32:35.875 103 12441.02 38.35 54792.05 88888.00 2014-04-13 13:32:36.000 103 12440.98 38.35 54792.05 88888.00 2014-04-13 13:32:36.125 103 12441.08 38.38 54792.07 88888.00 2014-04-13 13:32:36.250 103 12441.10 38.38 54792.07 88888.00 2014-04-13 13:32:36.375 103 12441.12 38.38 54792.05 88888.00 2014-04-13 13:32:36.500 103 12441.17 38.38 54792.05 88888.00 2014-04-13 13:32:36.625 103 12441.15 38.40 54792.07 88888.00 2014-04-13 13:32:36.750 103 12441.08 38.40 54792.07 88888.00 2014-04-13 13:32:36.875 103 12441.10 38.40 54792.07 88888.00 2014-04-13 13:32:37.000 103 12441.12 38.38 54792.07 88888.00 2014-04-13 13:32:37.125 103 12441.15 38.38 54792.07 88888.00 2014-04-13 13:32:37.250 103 12441.12 38.38 54792.05 88888.00 2014-04-13 13:32:37.375 103 12441.12 38.38 54792.05 88888.00 2014-04-13 13:32:37.500 103 12441.17 38.38 54792.03 88888.00 2014-04-13 13:32:37.625 103 12441.23 38.38 54792.03 88888.00 2014-04-13 13:32:37.750 103 12441.20 38.38 54792.00 88888.00 2014-04-13 13:32:37.875 103 12441.20 38.40 54792.03 88888.00 2014-04-13 13:32:38.000 103 12441.15 38.38 54792.03 88888.00 2014-04-13 13:32:38.125 103 12441.12 38.38 54792.03 88888.00 2014-04-13 13:32:38.250 103 12441.12 38.40 54792.07 88888.00 2014-04-13 13:32:38.375 103 12441.20 38.40 54792.07 88888.00 2014-04-13 13:32:38.500 103 12441.20 38.40 54792.03 88888.00 2014-04-13 13:32:38.625 103 12441.17 38.40 54792.00 88888.00 2014-04-13 13:32:38.750 103 12441.17 38.42 54792.05 88888.00 2014-04-13 13:32:38.875 103 12441.20 38.40 54792.00 88888.00 2014-04-13 13:32:39.000 103 12441.20 38.40 54791.97 88888.00 2014-04-13 13:32:39.125 103 12441.17 38.40 54792.03 88888.00 2014-04-13 13:32:39.250 103 12441.17 38.42 54792.05 88888.00 2014-04-13 13:32:39.375 103 12441.17 38.40 54792.03 88888.00 2014-04-13 13:32:39.500 103 12441.17 38.40 54792.03 88888.00 2014-04-13 13:32:39.625 103 12441.20 38.40 54792.05 88888.00 2014-04-13 13:32:39.750 103 12441.23 38.40 54792.03 88888.00 2014-04-13 13:32:39.875 103 12441.25 38.40 54792.00 88888.00 2014-04-13 13:32:40.000 103 12441.25 38.42 54791.97 88888.00 2014-04-13 13:32:40.125 103 12441.20 38.42 54792.00 88888.00 2014-04-13 13:32:40.250 103 12441.20 38.38 54792.03 88888.00 2014-04-13 13:32:40.375 103 12441.23 38.40 54792.00 88888.00 2014-04-13 13:32:40.500 103 12441.25 38.40 54792.00 88888.00 2014-04-13 13:32:40.625 103 12441.27 38.40 54792.00 88888.00 2014-04-13 13:32:40.750 103 12441.30 38.40 54791.97 88888.00 2014-04-13 13:32:40.875 103 12441.27 38.38 54791.97 88888.00 2014-04-13 13:32:41.000 103 12441.33 38.38 54791.97 88888.00 2014-04-13 13:32:41.125 103 12441.35 38.40 54791.97 88888.00 2014-04-13 13:32:41.250 103 12441.30 38.38 54791.97 88888.00 2014-04-13 13:32:41.375 103 12441.25 38.40 54792.00 88888.00 2014-04-13 13:32:41.500 103 12441.23 38.40 54791.97 88888.00 2014-04-13 13:32:41.625 103 12441.30 38.40 54791.97 88888.00 2014-04-13 13:32:41.750 103 12441.35 38.38 54791.95 88888.00 2014-04-13 13:32:41.875 103 12441.38 38.38 54791.95 88888.00 2014-04-13 13:32:42.000 103 12441.45 38.40 54791.95 88888.00 2014-04-13 13:32:42.125 103 12441.42 38.40 54791.95 88888.00 2014-04-13 13:32:42.250 103 12441.35 38.38 54791.95 88888.00 2014-04-13 13:32:42.375 103 12441.35 38.38 54791.95 88888.00 2014-04-13 13:32:42.500 103 12441.38 38.40 54791.95 88888.00 2014-04-13 13:32:42.625 103 12441.40 38.42 54791.95 88888.00 2014-04-13 13:32:42.750 103 12441.38 38.40 54791.93 88888.00 2014-04-13 13:32:42.875 103 12441.33 38.40 54791.93 88888.00 2014-04-13 13:32:43.000 103 12441.27 38.40 54791.93 88888.00 2014-04-13 13:32:43.125 103 12441.33 38.40 54791.93 88888.00 2014-04-13 13:32:43.250 103 12441.30 38.38 54791.93 88888.00 2014-04-13 13:32:43.375 103 12441.33 38.40 54791.93 88888.00 2014-04-13 13:32:43.500 103 12441.38 38.38 54791.90 88888.00 2014-04-13 13:32:43.625 103 12441.42 38.40 54791.93 88888.00 2014-04-13 13:32:43.750 103 12441.50 38.42 54791.93 88888.00 2014-04-13 13:32:43.875 103 12441.48 38.40 54791.90 88888.00 2014-04-13 13:32:44.000 103 12441.42 38.40 54791.93 88888.00 2014-04-13 13:32:44.125 103 12441.40 38.42 54791.93 88888.00 2014-04-13 13:32:44.250 103 12441.40 38.38 54791.90 88888.00 2014-04-13 13:32:44.375 103 12441.45 38.38 54791.88 88888.00 2014-04-13 13:32:44.500 103 12441.48 38.40 54791.90 88888.00 2014-04-13 13:32:44.625 103 12441.50 38.42 54791.90 88888.00 2014-04-13 13:32:44.750 103 12441.55 38.42 54791.93 88888.00 2014-04-13 13:32:44.875 103 12441.50 38.42 54791.90 88888.00 2014-04-13 13:32:45.000 103 12441.45 38.40 54791.85 88888.00 2014-04-13 13:32:45.125 103 12441.38 38.38 54791.88 88888.00 2014-04-13 13:32:45.250 103 12441.33 38.38 54791.88 88888.00 2014-04-13 13:32:45.375 103 12441.40 38.38 54791.88 88888.00 2014-04-13 13:32:45.500 103 12441.42 38.40 54791.90 88888.00 2014-04-13 13:32:45.625 103 12441.48 38.45 54791.90 88888.00 2014-04-13 13:32:45.750 103 12441.42 38.42 54791.88 88888.00 2014-04-13 13:32:45.875 103 12441.35 38.42 54791.85 88888.00 2014-04-13 13:32:46.000 103 12441.40 38.40 54791.88 88888.00 2014-04-13 13:32:46.125 103 12441.42 38.42 54791.90 88888.00 2014-04-13 13:32:46.250 103 12441.42 38.40 54791.90 88888.00 2014-04-13 13:32:46.375 103 12441.42 38.42 54791.93 88888.00 2014-04-13 13:32:46.500 103 12441.40 38.40 54791.90 88888.00 2014-04-13 13:32:46.625 103 12441.40 38.40 54791.88 88888.00 2014-04-13 13:32:46.750 103 12441.40 38.42 54791.90 88888.00 2014-04-13 13:32:46.875 103 12441.42 38.42 54791.90 88888.00 2014-04-13 13:32:47.000 103 12441.50 38.42 54791.88 88888.00 2014-04-13 13:32:47.125 103 12441.50 38.40 54791.88 88888.00 2014-04-13 13:32:47.250 103 12441.40 38.40 54791.88 88888.00 2014-04-13 13:32:47.375 103 12441.38 38.40 54791.90 88888.00 2014-04-13 13:32:47.500 103 12441.42 38.42 54791.88 88888.00 2014-04-13 13:32:47.625 103 12441.50 38.40 54791.88 88888.00 2014-04-13 13:32:47.750 103 12441.50 38.38 54791.85 88888.00 2014-04-13 13:32:47.875 103 12441.42 38.40 54791.85 88888.00 2014-04-13 13:32:48.000 103 12441.40 38.38 54791.85 88888.00 2014-04-13 13:32:48.125 103 12441.42 38.38 54791.82 88888.00 2014-04-13 13:32:48.250 103 12441.52 38.38 54791.85 88888.00 2014-04-13 13:32:48.375 103 12441.58 38.40 54791.82 88888.00 2014-04-13 13:32:48.500 103 12441.52 38.40 54791.85 88888.00 2014-04-13 13:32:48.625 103 12441.58 38.38 54791.85 88888.00 2014-04-13 13:32:48.750 103 12441.55 38.35 54791.82 88888.00 2014-04-13 13:32:48.875 103 12441.52 38.38 54791.85 88888.00 2014-04-13 13:32:49.000 103 12441.52 38.35 54791.85 88888.00 2014-04-13 13:32:49.125 103 12441.50 38.38 54791.85 88888.00 2014-04-13 13:32:49.250 103 12441.48 38.38 54791.82 88888.00 2014-04-13 13:32:49.375 103 12441.50 38.33 54791.82 88888.00 2014-04-13 13:32:49.500 103 12441.48 38.38 54791.82 88888.00 2014-04-13 13:32:49.625 103 12441.50 38.35 54791.85 88888.00 2014-04-13 13:32:49.750 103 12441.50 38.38 54791.82 88888.00 2014-04-13 13:32:49.875 103 12441.55 38.40 54791.80 88888.00 2014-04-13 13:32:50.000 103 12441.55 38.40 54791.80 88888.00 2014-04-13 13:32:50.125 103 12441.50 38.38 54791.80 88888.00 2014-04-13 13:32:50.250 103 12441.48 38.30 54791.80 88888.00 2014-04-13 13:32:50.375 103 12441.52 38.38 54791.78 88888.00 2014-04-13 13:32:50.500 103 12441.55 38.40 54791.80 88888.00 2014-04-13 13:32:50.625 103 12441.58 38.38 54791.80 88888.00 2014-04-13 13:32:50.750 103 12441.62 38.38 54791.78 88888.00 2014-04-13 13:32:50.875 103 12441.65 38.40 54791.78 88888.00 2014-04-13 13:32:51.000 103 12441.58 38.38 54791.78 88888.00 2014-04-13 13:32:51.125 103 12441.60 38.38 54791.78 88888.00 2014-04-13 13:32:51.250 103 12441.58 38.38 54791.78 88888.00 2014-04-13 13:32:51.375 103 12441.65 38.40 54791.78 88888.00 2014-04-13 13:32:51.500 103 12441.62 38.38 54791.78 88888.00 2014-04-13 13:32:51.625 103 12441.60 38.38 54791.75 88888.00 2014-04-13 13:32:51.750 103 12441.62 38.40 54791.72 88888.00 2014-04-13 13:32:51.875 103 12441.65 38.38 54791.75 88888.00 2014-04-13 13:32:52.000 103 12441.67 38.38 54791.75 88888.00 2014-04-13 13:32:52.125 103 12441.65 38.40 54791.75 88888.00 2014-04-13 13:32:52.250 103 12441.62 38.40 54791.80 88888.00 2014-04-13 13:32:52.375 103 12441.70 38.40 54791.80 88888.00 2014-04-13 13:32:52.500 103 12441.67 38.40 54791.75 88888.00 2014-04-13 13:32:52.625 103 12441.70 38.38 54791.72 88888.00 2014-04-13 13:32:52.750 103 12441.73 38.38 54791.72 88888.00 2014-04-13 13:32:52.875 103 12441.65 38.40 54791.70 88888.00 2014-04-13 13:32:53.000 103 12441.60 38.38 54791.70 88888.00 2014-04-13 13:32:53.125 103 12441.60 38.40 54791.72 88888.00 2014-04-13 13:32:53.250 103 12441.60 38.38 54791.72 88888.00 2014-04-13 13:32:53.375 103 12441.65 38.38 54791.72 88888.00 2014-04-13 13:32:53.500 103 12441.70 38.40 54791.70 88888.00 2014-04-13 13:32:53.625 103 12441.65 38.40 54791.68 88888.00 2014-04-13 13:32:53.750 103 12441.65 38.40 54791.70 88888.00 2014-04-13 13:32:53.875 103 12441.67 38.40 54791.70 88888.00 2014-04-13 13:32:54.000 103 12441.62 38.38 54791.70 88888.00 2014-04-13 13:32:54.125 103 12441.62 38.40 54791.68 88888.00 2014-04-13 13:32:54.250 103 12441.62 38.35 54791.70 88888.00 2014-04-13 13:32:54.375 103 12441.62 38.35 54791.70 88888.00 2014-04-13 13:32:54.500 103 12441.60 38.38 54791.70 88888.00 2014-04-13 13:32:54.625 103 12441.60 38.38 54791.70 88888.00 2014-04-13 13:32:54.750 103 12441.65 38.42 54791.70 88888.00 2014-04-13 13:32:54.875 103 12441.65 38.40 54791.72 88888.00 2014-04-13 13:32:55.000 103 12441.62 38.38 54791.68 88888.00 2014-04-13 13:32:55.125 103 12441.62 38.38 54791.70 88888.00 2014-04-13 13:32:55.250 103 12441.67 38.38 54791.72 88888.00 2014-04-13 13:32:55.375 103 12441.73 38.38 54791.70 88888.00 2014-04-13 13:32:55.500 103 12441.73 38.38 54791.72 88888.00 2014-04-13 13:32:55.625 103 12441.73 38.38 54791.70 88888.00 2014-04-13 13:32:55.750 103 12441.65 38.35 54791.68 88888.00 2014-04-13 13:32:55.875 103 12441.65 38.35 54791.70 88888.00 2014-04-13 13:32:56.000 103 12441.65 38.35 54791.68 88888.00 2014-04-13 13:32:56.125 103 12441.60 38.35 54791.70 88888.00 2014-04-13 13:32:56.250 103 12441.60 38.35 54791.70 88888.00 2014-04-13 13:32:56.375 103 12441.60 38.35 54791.68 88888.00 2014-04-13 13:32:56.500 103 12441.60 38.33 54791.65 88888.00 2014-04-13 13:32:56.625 103 12441.70 38.35 54791.68 88888.00 2014-04-13 13:32:56.750 103 12441.75 38.35 54791.68 88888.00 2014-04-13 13:32:56.875 103 12441.70 38.35 54791.68 88888.00 2014-04-13 13:32:57.000 103 12441.67 38.33 54791.68 88888.00 2014-04-13 13:32:57.125 103 12441.73 38.35 54791.68 88888.00 2014-04-13 13:32:57.250 103 12441.70 38.35 54791.68 88888.00 2014-04-13 13:32:57.375 103 12441.65 38.35 54791.65 88888.00 2014-04-13 13:32:57.500 103 12441.60 38.33 54791.65 88888.00 2014-04-13 13:32:57.625 103 12441.65 38.33 54791.65 88888.00 2014-04-13 13:32:57.750 103 12441.77 38.35 54791.65 88888.00 2014-04-13 13:32:57.875 103 12441.75 38.35 54791.65 88888.00 2014-04-13 13:32:58.000 103 12441.70 38.33 54791.65 88888.00 2014-04-13 13:32:58.125 103 12441.70 38.33 54791.70 88888.00 2014-04-13 13:32:58.250 103 12441.73 38.30 54791.68 88888.00 2014-04-13 13:32:58.375 103 12441.70 38.33 54791.65 88888.00 2014-04-13 13:32:58.500 103 12441.75 38.35 54791.65 88888.00 2014-04-13 13:32:58.625 103 12441.73 38.30 54791.60 88888.00 2014-04-13 13:32:58.750 103 12441.70 38.30 54791.62 88888.00 2014-04-13 13:32:58.875 103 12441.73 38.33 54791.65 88888.00 2014-04-13 13:32:59.000 103 12441.70 38.33 54791.62 88888.00 2014-04-13 13:32:59.125 103 12441.70 38.30 54791.65 88888.00 2014-04-13 13:32:59.250 103 12441.75 38.27 54791.65 88888.00 2014-04-13 13:32:59.375 103 12441.80 38.33 54791.65 88888.00 2014-04-13 13:32:59.500 103 12441.80 38.30 54791.68 88888.00 2014-04-13 13:32:59.625 103 12441.77 38.27 54791.65 88888.00 2014-04-13 13:32:59.750 103 12441.73 38.27 54791.65 88888.00 2014-04-13 13:32:59.875 103 12441.75 38.27 54791.65 88888.00 2014-04-13 13:33:00.000 103 12441.80 38.30 54791.62 88888.00 2014-04-13 13:33:00.125 103 12441.83 38.30 54791.65 88888.00 2014-04-13 13:33:00.250 103 12441.80 38.27 54791.68 88888.00 2014-04-13 13:33:00.375 103 12441.80 38.30 54791.65 88888.00 2014-04-13 13:33:00.500 103 12441.77 38.25 54791.65 88888.00 2014-04-13 13:33:00.625 103 12441.75 38.23 54791.62 88888.00 2014-04-13 13:33:00.750 103 12441.73 38.25 54791.60 88888.00 2014-04-13 13:33:00.875 103 12441.77 38.27 54791.65 88888.00 2014-04-13 13:33:01.000 103 12441.83 38.25 54791.62 88888.00 2014-04-13 13:33:01.125 103 12441.80 38.23 54791.62 88888.00 2014-04-13 13:33:01.250 103 12441.83 38.17 54791.62 88888.00 2014-04-13 13:33:01.375 103 12441.85 38.20 54791.62 88888.00 2014-04-13 13:33:01.500 103 12441.77 38.20 54791.60 88888.00 2014-04-13 13:33:01.625 103 12441.80 38.23 54791.60 88888.00 2014-04-13 13:33:01.750 103 12441.80 38.23 54791.60 88888.00 2014-04-13 13:33:01.875 103 12441.77 38.23 54791.57 88888.00 2014-04-13 13:33:02.000 103 12441.77 38.17 54791.57 88888.00 2014-04-13 13:33:02.125 103 12441.77 38.17 54791.60 88888.00 2014-04-13 13:33:02.250 103 12441.77 38.17 54791.60 88888.00 2014-04-13 13:33:02.375 103 12441.85 38.17 54791.57 88888.00 2014-04-13 13:33:02.500 103 12441.90 38.20 54791.60 88888.00 2014-04-13 13:33:02.625 103 12441.92 38.23 54791.62 88888.00 2014-04-13 13:33:02.750 103 12441.95 38.23 54791.62 88888.00 2014-04-13 13:33:02.875 103 12441.90 38.20 54791.60 88888.00 2014-04-13 13:33:03.000 103 12441.85 38.17 54791.57 88888.00 2014-04-13 13:33:03.125 103 12441.83 38.20 54791.60 88888.00 2014-04-13 13:33:03.250 103 12441.88 38.17 54791.57 88888.00 2014-04-13 13:33:03.375 103 12441.92 38.15 54791.60 88888.00 2014-04-13 13:33:03.500 103 12441.92 38.17 54791.57 88888.00 2014-04-13 13:33:03.625 103 12441.90 38.20 54791.57 88888.00 2014-04-13 13:33:03.750 103 12441.85 38.17 54791.55 88888.00 2014-04-13 13:33:03.875 103 12441.85 38.20 54791.60 88888.00 2014-04-13 13:33:04.000 103 12441.92 38.20 54791.57 88888.00 2014-04-13 13:33:04.125 103 12441.92 38.20 54791.57 88888.00 2014-04-13 13:33:04.250 103 12441.85 38.23 54791.55 88888.00 2014-04-13 13:33:04.375 103 12441.88 38.25 54791.57 88888.00 2014-04-13 13:33:04.500 103 12441.92 38.23 54791.57 88888.00 2014-04-13 13:33:04.625 103 12441.95 38.23 54791.55 88888.00 2014-04-13 13:33:04.750 103 12441.95 38.20 54791.55 88888.00 2014-04-13 13:33:04.875 103 12441.92 38.17 54791.53 88888.00 2014-04-13 13:33:05.000 103 12441.98 38.17 54791.50 88888.00 2014-04-13 13:33:05.125 103 12441.98 38.20 54791.55 88888.00 2014-04-13 13:33:05.250 103 12441.92 38.23 54791.55 88888.00 2014-04-13 13:33:05.375 103 12441.90 38.23 54791.53 88888.00 2014-04-13 13:33:05.500 103 12441.88 38.20 54791.53 88888.00 2014-04-13 13:33:05.625 103 12441.92 38.20 54791.55 88888.00 2014-04-13 13:33:05.750 103 12441.92 38.20 54791.53 88888.00 2014-04-13 13:33:05.875 103 12441.95 38.15 54791.53 88888.00 2014-04-13 13:33:06.000 103 12441.95 38.15 54791.47 88888.00 2014-04-13 13:33:06.125 103 12441.98 38.12 54791.47 88888.00 2014-04-13 13:33:06.250 103 12442.02 38.15 54791.53 88888.00 2014-04-13 13:33:06.375 103 12442.02 38.15 54791.53 88888.00 2014-04-13 13:33:06.500 103 12441.98 38.15 54791.53 88888.00 2014-04-13 13:33:06.625 103 12441.88 38.15 54791.53 88888.00 2014-04-13 13:33:06.750 103 12441.90 38.15 54791.50 88888.00 2014-04-13 13:33:06.875 103 12441.98 38.12 54791.55 88888.00 2014-04-13 13:33:07.000 103 12442.05 38.12 54791.53 88888.00 2014-04-13 13:33:07.125 103 12442.02 38.15 54791.55 88888.00 2014-04-13 13:33:07.250 103 12441.92 38.12 54791.50 88888.00 2014-04-13 13:33:07.375 103 12441.98 38.12 54791.53 88888.00 2014-04-13 13:33:07.500 103 12442.00 38.12 54791.50 88888.00 2014-04-13 13:33:07.625 103 12442.08 38.12 54791.50 88888.00 2014-04-13 13:33:07.750 103 12442.12 38.12 54791.47 88888.00 2014-04-13 13:33:07.875 103 12442.15 38.15 54791.47 88888.00 2014-04-13 13:33:08.000 103 12442.10 38.12 54791.47 88888.00 2014-04-13 13:33:08.125 103 12442.08 38.15 54791.50 88888.00 2014-04-13 13:33:08.250 103 12441.98 38.10 54791.50 88888.00 2014-04-13 13:33:08.375 103 12441.95 38.12 54791.50 88888.00 2014-04-13 13:33:08.500 103 12441.98 38.08 54791.47 88888.00 2014-04-13 13:33:08.625 103 12442.05 38.08 54791.47 88888.00 2014-04-13 13:33:08.750 103 12442.12 38.12 54791.53 88888.00 2014-04-13 13:33:08.875 103 12442.08 38.10 54791.50 88888.00 2014-04-13 13:33:09.000 103 12442.05 38.08 54791.50 88888.00 2014-04-13 13:33:09.125 103 12442.05 38.05 54791.50 88888.00 2014-04-13 13:33:09.250 103 12442.02 38.08 54791.47 88888.00 2014-04-13 13:33:09.375 103 12442.10 38.08 54791.45 88888.00 2014-04-13 13:33:09.500 103 12442.17 38.08 54791.50 88888.00 2014-04-13 13:33:09.625 103 12442.17 38.08 54791.50 88888.00 2014-04-13 13:33:09.750 103 12442.12 38.05 54791.50 88888.00 2014-04-13 13:33:09.875 103 12442.15 38.05 54791.47 88888.00 2014-04-13 13:33:10.000 103 12442.20 38.08 54791.47 88888.00 2014-04-13 13:33:10.125 103 12442.23 38.08 54791.47 88888.00 2014-04-13 13:33:10.250 103 12442.17 38.02 54791.47 88888.00 2014-04-13 13:33:10.375 103 12442.17 38.00 54791.47 88888.00 2014-04-13 13:33:10.500 103 12442.20 38.02 54791.50 88888.00 2014-04-13 13:33:10.625 103 12442.17 38.05 54791.53 88888.00 2014-04-13 13:33:10.750 103 12442.17 38.05 54791.50 88888.00 2014-04-13 13:33:10.875 103 12442.25 38.00 54791.47 88888.00 2014-04-13 13:33:11.000 103 12442.35 38.02 54791.50 88888.00 2014-04-13 13:33:11.125 103 12442.35 38.02 54791.53 88888.00 2014-04-13 13:33:11.250 103 12442.27 38.00 54791.47 88888.00 2014-04-13 13:33:11.375 103 12442.30 38.00 54791.47 88888.00 2014-04-13 13:33:11.500 103 12442.27 38.00 54791.47 88888.00 2014-04-13 13:33:11.625 103 12442.27 38.00 54791.50 88888.00 2014-04-13 13:33:11.750 103 12442.30 38.00 54791.47 88888.00 2014-04-13 13:33:11.875 103 12442.38 37.98 54791.50 88888.00 2014-04-13 13:33:12.000 103 12442.38 37.98 54791.47 88888.00 2014-04-13 13:33:12.125 103 12442.35 37.98 54791.50 88888.00 2014-04-13 13:33:12.250 103 12442.30 37.95 54791.47 88888.00 2014-04-13 13:33:12.375 103 12442.25 37.98 54791.43 88888.00 2014-04-13 13:33:12.500 103 12442.17 38.00 54791.43 88888.00 2014-04-13 13:33:12.625 103 12442.25 38.00 54791.45 88888.00 2014-04-13 13:33:12.750 103 12442.27 37.98 54791.47 88888.00 2014-04-13 13:33:12.875 103 12442.33 37.98 54791.47 88888.00 2014-04-13 13:33:13.000 103 12442.30 37.92 54791.43 88888.00 2014-04-13 13:33:13.125 103 12442.33 37.95 54791.47 88888.00 2014-04-13 13:33:13.250 103 12442.35 38.00 54791.45 88888.00 2014-04-13 13:33:13.375 103 12442.35 37.98 54791.43 88888.00 2014-04-13 13:33:13.500 103 12442.38 38.00 54791.45 88888.00 2014-04-13 13:33:13.625 103 12442.35 38.00 54791.45 88888.00 2014-04-13 13:33:13.750 103 12442.33 38.00 54791.47 88888.00 2014-04-13 13:33:13.875 103 12442.38 37.95 54791.45 88888.00 2014-04-13 13:33:14.000 103 12442.35 37.95 54791.45 88888.00 2014-04-13 13:33:14.125 103 12442.33 37.98 54791.47 88888.00 2014-04-13 13:33:14.250 103 12442.27 37.95 54791.47 88888.00 2014-04-13 13:33:14.375 103 12442.35 37.95 54791.47 88888.00 2014-04-13 13:33:14.500 103 12442.38 37.95 54791.45 88888.00 2014-04-13 13:33:14.625 103 12442.38 37.92 54791.45 88888.00 2014-04-13 13:33:14.750 103 12442.35 37.95 54791.47 88888.00 2014-04-13 13:33:14.875 103 12442.38 37.90 54791.45 88888.00 2014-04-13 13:33:15.000 103 12442.38 37.90 54791.45 88888.00 2014-04-13 13:33:15.125 103 12442.38 37.90 54791.45 88888.00 2014-04-13 13:33:15.250 103 12442.38 37.88 54791.43 88888.00 2014-04-13 13:33:15.375 103 12442.38 37.90 54791.45 88888.00 2014-04-13 13:33:15.500 103 12442.40 37.92 54791.45 88888.00 2014-04-13 13:33:15.625 103 12442.40 37.88 54791.40 88888.00 2014-04-13 13:33:15.750 103 12442.33 37.85 54791.40 88888.00 2014-04-13 13:33:15.875 103 12442.35 37.88 54791.40 88888.00 2014-04-13 13:33:16.000 103 12442.40 37.88 54791.40 88888.00 2014-04-13 13:33:16.125 103 12442.35 37.85 54791.43 88888.00 2014-04-13 13:33:16.250 103 12442.35 37.85 54791.43 88888.00 2014-04-13 13:33:16.375 103 12442.38 37.85 54791.43 88888.00 2014-04-13 13:33:16.500 103 12442.40 37.85 54791.43 88888.00 2014-04-13 13:33:16.625 103 12442.45 37.88 54791.40 88888.00 2014-04-13 13:33:16.750 103 12442.50 37.85 54791.40 88888.00 2014-04-13 13:33:16.875 103 12442.50 37.83 54791.40 88888.00 2014-04-13 13:33:17.000 103 12442.52 37.83 54791.43 88888.00 2014-04-13 13:33:17.125 103 12442.50 37.83 54791.40 88888.00 2014-04-13 13:33:17.250 103 12442.52 37.80 54791.40 88888.00 2014-04-13 13:33:17.375 103 12442.50 37.83 54791.40 88888.00 2014-04-13 13:33:17.500 103 12442.52 37.80 54791.40 88888.00 2014-04-13 13:33:17.625 103 12442.55 37.77 54791.40 88888.00 2014-04-13 13:33:17.750 103 12442.48 37.80 54791.38 88888.00 2014-04-13 13:33:17.875 103 12442.42 37.80 54791.40 88888.00 2014-04-13 13:33:18.000 103 12442.52 37.75 54791.40 88888.00 2014-04-13 13:33:18.125 103 12442.55 37.75 54791.38 88888.00 2014-04-13 13:33:18.250 103 12442.52 37.73 54791.40 88888.00 2014-04-13 13:33:18.375 103 12442.58 37.75 54791.40 88888.00 2014-04-13 13:33:18.500 103 12442.62 37.73 54791.40 88888.00 2014-04-13 13:33:18.625 103 12442.58 37.70 54791.40 88888.00 2014-04-13 13:33:18.750 103 12442.60 37.70 54791.40 88888.00 2014-04-13 13:33:18.875 103 12442.60 37.67 54791.40 88888.00 2014-04-13 13:33:19.000 103 12442.58 37.73 54791.40 88888.00 2014-04-13 13:33:19.125 103 12442.62 37.73 54791.43 88888.00 2014-04-13 13:33:19.250 103 12442.60 37.70 54791.45 88888.00 2014-04-13 13:33:19.375 103 12442.60 37.70 54791.43 88888.00 2014-04-13 13:33:19.500 103 12442.58 37.67 54791.43 88888.00 2014-04-13 13:33:19.625 103 12442.58 37.67 54791.40 88888.00 2014-04-13 13:33:19.750 103 12442.55 37.65 54791.43 88888.00 2014-04-13 13:33:19.875 103 12442.55 37.67 54791.40 88888.00 2014-04-13 13:33:20.000 103 12442.55 37.67 54791.43 88888.00 2014-04-13 13:33:20.125 103 12442.55 37.67 54791.43 88888.00 2014-04-13 13:33:20.250 103 12442.55 37.62 54791.43 88888.00 2014-04-13 13:33:20.375 103 12442.60 37.60 54791.43 88888.00 2014-04-13 13:33:20.500 103 12442.60 37.60 54791.43 88888.00 2014-04-13 13:33:20.625 103 12442.55 37.60 54791.40 88888.00 2014-04-13 13:33:20.750 103 12442.55 37.60 54791.40 88888.00 2014-04-13 13:33:20.875 103 12442.60 37.60 54791.43 88888.00 2014-04-13 13:33:21.000 103 12442.60 37.60 54791.38 88888.00 2014-04-13 13:33:21.125 103 12442.60 37.58 54791.35 88888.00 2014-04-13 13:33:21.250 103 12442.65 37.58 54791.40 88888.00 2014-04-13 13:33:21.375 103 12442.62 37.58 54791.40 88888.00 2014-04-13 13:33:21.500 103 12442.62 37.55 54791.40 88888.00 2014-04-13 13:33:21.625 103 12442.60 37.58 54791.38 88888.00 2014-04-13 13:33:21.750 103 12442.60 37.55 54791.38 88888.00 2014-04-13 13:33:21.875 103 12442.65 37.58 54791.40 88888.00 2014-04-13 13:33:22.000 103 12442.70 37.58 54791.40 88888.00 2014-04-13 13:33:22.125 103 12442.70 37.55 54791.43 88888.00 2014-04-13 13:33:22.250 103 12442.67 37.52 54791.40 88888.00 2014-04-13 13:33:22.375 103 12442.65 37.55 54791.40 88888.00 2014-04-13 13:33:22.500 103 12442.67 37.55 54791.40 88888.00 2014-04-13 13:33:22.625 103 12442.65 37.52 54791.40 88888.00 2014-04-13 13:33:22.750 103 12442.70 37.52 54791.38 88888.00 2014-04-13 13:33:22.875 103 12442.80 37.52 54791.35 88888.00 2014-04-13 13:33:23.000 103 12442.80 37.50 54791.38 88888.00 2014-04-13 13:33:23.125 103 12442.70 37.48 54791.43 88888.00 2014-04-13 13:33:23.250 103 12442.60 37.48 54791.40 88888.00 2014-04-13 13:33:23.375 103 12442.65 37.50 54791.38 88888.00 2014-04-13 13:33:23.500 103 12442.67 37.50 54791.35 88888.00 2014-04-13 13:33:23.625 103 12442.67 37.45 54791.35 88888.00 2014-04-13 13:33:23.750 103 12442.80 37.40 54791.35 88888.00 2014-04-13 13:33:23.875 103 12442.83 37.40 54791.38 88888.00 2014-04-13 13:33:24.000 103 12442.83 37.40 54791.38 88888.00 2014-04-13 13:33:24.125 103 12442.77 37.42 54791.38 88888.00 2014-04-13 13:33:24.250 103 12442.73 37.42 54791.38 88888.00 2014-04-13 13:33:24.375 103 12442.75 37.40 54791.35 88888.00 2014-04-13 13:33:24.500 103 12442.77 37.38 54791.35 88888.00 2014-04-13 13:33:24.625 103 12442.83 37.38 54791.38 88888.00 2014-04-13 13:33:24.750 103 12442.80 37.35 54791.35 88888.00 2014-04-13 13:33:24.875 103 12442.83 37.35 54791.35 88888.00 2014-04-13 13:33:25.000 103 12442.83 37.35 54791.38 88888.00 2014-04-13 13:33:25.125 103 12442.90 37.38 54791.38 88888.00 2014-04-13 13:33:25.250 103 12442.95 37.35 54791.38 88888.00 2014-04-13 13:33:25.375 103 12442.92 37.33 54791.38 88888.00 2014-04-13 13:33:25.500 103 12442.88 37.33 54791.38 88888.00 2014-04-13 13:33:25.625 103 12442.92 37.35 54791.43 88888.00 2014-04-13 13:33:25.750 103 12442.90 37.35 54791.43 88888.00 2014-04-13 13:33:25.875 103 12442.88 37.35 54791.40 88888.00 2014-04-13 13:33:26.000 103 12442.88 37.33 54791.35 88888.00 2014-04-13 13:33:26.125 103 12442.85 37.27 54791.38 88888.00 2014-04-13 13:33:26.250 103 12442.80 37.27 54791.40 88888.00 2014-04-13 13:33:26.375 103 12442.80 37.30 54791.38 88888.00 2014-04-13 13:33:26.500 103 12442.80 37.33 54791.38 88888.00 2014-04-13 13:33:26.625 103 12442.88 37.27 54791.38 88888.00 2014-04-13 13:33:26.750 103 12442.95 37.25 54791.35 88888.00 2014-04-13 13:33:26.875 103 12442.90 37.23 54791.38 88888.00 2014-04-13 13:33:27.000 103 12442.77 37.20 54791.35 88888.00 2014-04-13 13:33:27.125 103 12442.75 37.20 54791.35 88888.00 2014-04-13 13:33:27.250 103 12442.83 37.20 54791.38 88888.00 2014-04-13 13:33:27.375 103 12442.85 37.23 54791.38 88888.00 2014-04-13 13:33:27.500 103 12442.85 37.20 54791.38 88888.00 2014-04-13 13:33:27.625 103 12442.88 37.20 54791.40 88888.00 2014-04-13 13:33:27.750 103 12442.90 37.17 54791.40 88888.00 2014-04-13 13:33:27.875 103 12442.95 37.15 54791.40 88888.00 2014-04-13 13:33:28.000 103 12442.88 37.12 54791.38 88888.00 2014-04-13 13:33:28.125 103 12442.83 37.12 54791.38 88888.00 2014-04-13 13:33:28.250 103 12442.83 37.12 54791.38 88888.00 2014-04-13 13:33:28.375 103 12442.83 37.15 54791.38 88888.00 2014-04-13 13:33:28.500 103 12442.88 37.12 54791.38 88888.00 2014-04-13 13:33:28.625 103 12442.85 37.12 54791.40 88888.00 2014-04-13 13:33:28.750 103 12442.80 37.12 54791.40 88888.00 2014-04-13 13:33:28.875 103 12442.77 37.10 54791.38 88888.00 2014-04-13 13:33:29.000 103 12442.77 37.10 54791.40 88888.00 2014-04-13 13:33:29.125 103 12442.83 37.10 54791.43 88888.00 2014-04-13 13:33:29.250 103 12442.85 37.08 54791.43 88888.00 2014-04-13 13:33:29.375 103 12442.83 37.08 54791.43 88888.00 2014-04-13 13:33:29.500 103 12442.80 37.10 54791.40 88888.00 2014-04-13 13:33:29.625 103 12442.80 37.08 54791.40 88888.00 2014-04-13 13:33:29.750 103 12442.85 37.05 54791.43 88888.00 2014-04-13 13:33:29.875 103 12442.85 37.02 54791.38 88888.00 2014-04-13 13:33:30.000 103 12442.85 37.02 54791.35 88888.00 2014-04-13 13:33:30.125 103 12442.88 37.08 54791.38 88888.00 2014-04-13 13:33:30.250 103 12442.88 37.05 54791.40 88888.00 2014-04-13 13:33:30.375 103 12442.88 37.05 54791.40 88888.00 2014-04-13 13:33:30.500 103 12442.88 37.00 54791.40 88888.00 2014-04-13 13:33:30.625 103 12442.85 37.00 54791.43 88888.00 2014-04-13 13:33:30.750 103 12442.88 36.98 54791.38 88888.00 2014-04-13 13:33:30.875 103 12442.92 36.98 54791.38 88888.00 2014-04-13 13:33:31.000 103 12442.90 36.98 54791.38 88888.00 2014-04-13 13:33:31.125 103 12442.80 37.00 54791.38 88888.00 2014-04-13 13:33:31.250 103 12442.77 37.00 54791.40 88888.00 2014-04-13 13:33:31.375 103 12442.80 37.00 54791.38 88888.00 2014-04-13 13:33:31.500 103 12442.88 37.00 54791.40 88888.00 2014-04-13 13:33:31.625 103 12442.90 37.00 54791.43 88888.00 2014-04-13 13:33:31.750 103 12442.90 37.00 54791.40 88888.00 2014-04-13 13:33:31.875 103 12442.88 36.98 54791.43 88888.00 2014-04-13 13:33:32.000 103 12442.88 36.98 54791.40 88888.00 2014-04-13 13:33:32.125 103 12442.85 36.98 54791.40 88888.00 2014-04-13 13:33:32.250 103 12442.83 36.98 54791.40 88888.00 2014-04-13 13:33:32.375 103 12442.85 37.00 54791.40 88888.00 2014-04-13 13:33:32.500 103 12442.85 36.98 54791.40 88888.00 2014-04-13 13:33:32.625 103 12442.83 36.95 54791.38 88888.00 2014-04-13 13:33:32.750 103 12442.80 36.95 54791.38 88888.00 2014-04-13 13:33:32.875 103 12442.80 36.95 54791.38 88888.00 2014-04-13 13:33:33.000 103 12442.80 36.95 54791.38 88888.00 2014-04-13 13:33:33.125 103 12442.88 36.95 54791.38 88888.00 2014-04-13 13:33:33.250 103 12442.88 36.95 54791.38 88888.00 2014-04-13 13:33:33.375 103 12442.85 36.95 54791.35 88888.00 2014-04-13 13:33:33.500 103 12442.88 36.98 54791.35 88888.00 2014-04-13 13:33:33.625 103 12442.90 36.98 54791.40 88888.00 2014-04-13 13:33:33.750 103 12442.95 36.95 54791.38 88888.00 2014-04-13 13:33:33.875 103 12442.95 36.95 54791.35 88888.00 2014-04-13 13:33:34.000 103 12442.85 36.95 54791.38 88888.00 2014-04-13 13:33:34.125 103 12442.75 36.95 54791.40 88888.00 2014-04-13 13:33:34.250 103 12442.83 36.92 54791.40 88888.00 2014-04-13 13:33:34.375 103 12442.85 36.92 54791.38 88888.00 2014-04-13 13:33:34.500 103 12442.88 36.90 54791.38 88888.00 2014-04-13 13:33:34.625 103 12442.85 36.92 54791.38 88888.00 2014-04-13 13:33:34.750 103 12442.83 36.90 54791.35 88888.00 2014-04-13 13:33:34.875 103 12442.83 36.90 54791.38 88888.00 2014-04-13 13:33:35.000 103 12442.85 36.90 54791.38 88888.00 2014-04-13 13:33:35.125 103 12442.90 36.90 54791.40 88888.00 2014-04-13 13:33:35.250 103 12442.90 36.85 54791.40 88888.00 2014-04-13 13:33:35.375 103 12442.92 36.85 54791.38 88888.00 2014-04-13 13:33:35.500 103 12442.95 36.85 54791.38 88888.00 2014-04-13 13:33:35.625 103 12443.02 36.88 54791.38 88888.00 2014-04-13 13:33:35.750 103 12443.00 36.90 54791.40 88888.00 2014-04-13 13:33:35.875 103 12443.00 36.85 54791.43 88888.00 2014-04-13 13:33:36.000 103 12442.95 36.85 54791.38 88888.00 2014-04-13 13:33:36.125 103 12442.92 36.88 54791.32 88888.00 2014-04-13 13:33:36.250 103 12442.95 36.85 54791.35 88888.00 2014-04-13 13:33:36.375 103 12443.00 36.88 54791.38 88888.00 2014-04-13 13:33:36.500 103 12442.98 36.85 54791.40 88888.00 2014-04-13 13:33:36.625 103 12442.98 36.80 54791.38 88888.00 2014-04-13 13:33:36.750 103 12442.98 36.77 54791.35 88888.00 2014-04-13 13:33:36.875 103 12442.95 36.77 54791.32 88888.00 2014-04-13 13:33:37.000 103 12442.98 36.80 54791.35 88888.00 2014-04-13 13:33:37.125 103 12443.02 36.83 54791.38 88888.00 2014-04-13 13:33:37.250 103 12443.00 36.80 54791.38 88888.00 2014-04-13 13:33:37.375 103 12443.00 36.80 54791.38 88888.00 2014-04-13 13:33:37.500 103 12443.02 36.85 54791.40 88888.00 2014-04-13 13:33:37.625 103 12442.98 36.85 54791.40 88888.00 2014-04-13 13:33:37.750 103 12443.00 36.83 54791.40 88888.00 2014-04-13 13:33:37.875 103 12442.98 36.83 54791.38 88888.00 2014-04-13 13:33:38.000 103 12442.90 36.80 54791.38 88888.00 2014-04-13 13:33:38.125 103 12442.92 36.80 54791.38 88888.00 2014-04-13 13:33:38.250 103 12442.95 36.77 54791.40 88888.00 2014-04-13 13:33:38.375 103 12442.92 36.80 54791.40 88888.00 2014-04-13 13:33:38.500 103 12442.95 36.80 54791.40 88888.00 2014-04-13 13:33:38.625 103 12443.00 36.83 54791.40 88888.00 2014-04-13 13:33:38.750 103 12443.05 36.80 54791.40 88888.00 2014-04-13 13:33:38.875 103 12443.10 36.83 54791.43 88888.00 2014-04-13 13:33:39.000 103 12443.10 36.83 54791.38 88888.00 2014-04-13 13:33:39.125 103 12443.05 36.77 54791.38 88888.00 2014-04-13 13:33:39.250 103 12442.98 36.75 54791.40 88888.00 2014-04-13 13:33:39.375 103 12442.98 36.75 54791.40 88888.00 2014-04-13 13:33:39.500 103 12442.95 36.73 54791.38 88888.00 2014-04-13 13:33:39.625 103 12442.95 36.75 54791.35 88888.00 2014-04-13 13:33:39.750 103 12442.95 36.75 54791.32 88888.00 2014-04-13 13:33:39.875 103 12443.02 36.75 54791.35 88888.00 2014-04-13 13:33:40.000 103 12443.05 36.73 54791.32 88888.00 2014-04-13 13:33:40.125 103 12443.02 36.73 54791.35 88888.00 2014-04-13 13:33:40.250 103 12442.95 36.73 54791.32 88888.00 2014-04-13 13:33:40.375 103 12442.90 36.75 54791.32 88888.00 2014-04-13 13:33:40.500 103 12442.88 36.75 54791.35 88888.00 2014-04-13 13:33:40.625 103 12442.90 36.75 54791.32 88888.00 2014-04-13 13:33:40.750 103 12442.88 36.73 54791.35 88888.00 2014-04-13 13:33:40.875 103 12442.90 36.70 54791.35 88888.00 2014-04-13 13:33:41.000 103 12442.88 36.67 54791.35 88888.00 2014-04-13 13:33:41.125 103 12442.88 36.67 54791.35 88888.00 2014-04-13 13:33:41.250 103 12442.90 36.67 54791.38 88888.00 2014-04-13 13:33:41.375 103 12442.95 36.67 54791.40 88888.00 2014-04-13 13:33:41.500 103 12442.92 36.67 54791.40 88888.00 2014-04-13 13:33:41.625 103 12442.88 36.65 54791.38 88888.00 2014-04-13 13:33:41.750 103 12442.90 36.62 54791.35 88888.00 2014-04-13 13:33:41.875 103 12443.00 36.65 54791.38 88888.00 2014-04-13 13:33:42.000 103 12443.00 36.65 54791.38 88888.00 2014-04-13 13:33:42.125 103 12442.95 36.62 54791.38 88888.00 2014-04-13 13:33:42.250 103 12442.92 36.65 54791.38 88888.00 2014-04-13 13:33:42.375 103 12442.98 36.67 54791.40 88888.00 2014-04-13 13:33:42.500 103 12442.90 36.65 54791.40 88888.00 2014-04-13 13:33:42.625 103 12442.85 36.65 54791.38 88888.00 2014-04-13 13:33:42.750 103 12442.92 36.65 54791.35 88888.00 2014-04-13 13:33:42.875 103 12442.95 36.65 54791.35 88888.00 2014-04-13 13:33:43.000 103 12442.98 36.62 54791.32 88888.00 2014-04-13 13:33:43.125 103 12442.98 36.65 54791.38 88888.00 2014-04-13 13:33:43.250 103 12443.00 36.65 54791.38 88888.00 2014-04-13 13:33:43.375 103 12442.98 36.62 54791.35 88888.00 2014-04-13 13:33:43.500 103 12442.92 36.58 54791.32 88888.00 2014-04-13 13:33:43.625 103 12442.92 36.58 54791.35 88888.00 2014-04-13 13:33:43.750 103 12442.98 36.55 54791.35 88888.00 2014-04-13 13:33:43.875 103 12443.08 36.58 54791.32 88888.00 2014-04-13 13:33:44.000 103 12443.10 36.62 54791.35 88888.00 2014-04-13 13:33:44.125 103 12443.10 36.60 54791.35 88888.00 2014-04-13 13:33:44.250 103 12443.00 36.60 54791.38 88888.00 2014-04-13 13:33:44.375 103 12442.98 36.58 54791.38 88888.00 2014-04-13 13:33:44.500 103 12443.05 36.55 54791.35 88888.00 2014-04-13 13:33:44.625 103 12443.10 36.55 54791.32 88888.00 2014-04-13 13:33:44.750 103 12443.05 36.55 54791.35 88888.00 2014-04-13 13:33:44.875 103 12443.02 36.58 54791.35 88888.00 2014-04-13 13:33:45.000 103 12443.02 36.55 54791.32 88888.00 2014-04-13 13:33:45.125 103 12442.98 36.55 54791.32 88888.00 2014-04-13 13:33:45.250 103 12442.95 36.52 54791.32 88888.00 2014-04-13 13:33:45.375 103 12442.95 36.52 54791.35 88888.00 2014-04-13 13:33:45.500 103 12442.95 36.52 54791.35 88888.00 2014-04-13 13:33:45.625 103 12442.92 36.55 54791.35 88888.00 2014-04-13 13:33:45.750 103 12442.90 36.58 54791.35 88888.00 2014-04-13 13:33:45.875 103 12442.95 36.58 54791.38 88888.00 2014-04-13 13:33:46.000 103 12443.00 36.58 54791.35 88888.00 2014-04-13 13:33:46.125 103 12442.98 36.55 54791.30 88888.00 2014-04-13 13:33:46.250 103 12443.00 36.52 54791.32 88888.00 2014-04-13 13:33:46.375 103 12443.02 36.55 54791.32 88888.00 2014-04-13 13:33:46.500 103 12442.98 36.58 54791.35 88888.00 2014-04-13 13:33:46.625 103 12442.95 36.58 54791.35 88888.00 2014-04-13 13:33:46.750 103 12443.00 36.52 54791.35 88888.00 2014-04-13 13:33:46.875 103 12443.00 36.50 54791.32 88888.00 2014-04-13 13:33:47.000 103 12443.02 36.50 54791.32 88888.00 2014-04-13 13:33:47.125 103 12443.05 36.52 54791.35 88888.00 2014-04-13 13:33:47.250 103 12443.08 36.58 54791.35 88888.00 2014-04-13 13:33:47.375 103 12443.08 36.58 54791.32 88888.00 2014-04-13 13:33:47.500 103 12443.02 36.52 54791.32 88888.00 2014-04-13 13:33:47.625 103 12442.92 36.52 54791.32 88888.00 2014-04-13 13:33:47.750 103 12442.95 36.52 54791.32 88888.00 2014-04-13 13:33:47.875 103 12443.02 36.55 54791.35 88888.00 2014-04-13 13:33:48.000 103 12443.08 36.52 54791.35 88888.00 2014-04-13 13:33:48.125 103 12442.98 36.50 54791.35 88888.00 2014-04-13 13:33:48.250 103 12442.92 36.50 54791.32 88888.00 2014-04-13 13:33:48.375 103 12442.95 36.52 54791.32 88888.00 2014-04-13 13:33:48.500 103 12442.92 36.55 54791.32 88888.00 2014-04-13 13:33:48.625 103 12443.00 36.55 54791.32 88888.00 2014-04-13 13:33:48.750 103 12442.98 36.52 54791.32 88888.00 2014-04-13 13:33:48.875 103 12442.95 36.52 54791.32 88888.00 2014-04-13 13:33:49.000 103 12442.98 36.52 54791.30 88888.00 2014-04-13 13:33:49.125 103 12442.98 36.55 54791.32 88888.00 2014-04-13 13:33:49.250 103 12442.95 36.52 54791.28 88888.00 2014-04-13 13:33:49.375 103 12442.98 36.52 54791.30 88888.00 2014-04-13 13:33:49.500 103 12442.92 36.55 54791.30 88888.00 2014-04-13 13:33:49.625 103 12442.95 36.55 54791.32 88888.00 2014-04-13 13:33:49.750 103 12442.98 36.55 54791.30 88888.00 2014-04-13 13:33:49.875 103 12442.98 36.58 54791.30 88888.00 2014-04-13 13:33:50.000 103 12443.02 36.55 54791.32 88888.00 2014-04-13 13:33:50.125 103 12443.08 36.55 54791.32 88888.00 2014-04-13 13:33:50.250 103 12443.02 36.52 54791.32 88888.00 2014-04-13 13:33:50.375 103 12442.95 36.52 54791.32 88888.00 2014-04-13 13:33:50.500 103 12442.98 36.55 54791.32 88888.00 2014-04-13 13:33:50.625 103 12443.00 36.52 54791.32 88888.00 2014-04-13 13:33:50.750 103 12442.98 36.52 54791.30 88888.00 2014-04-13 13:33:50.875 103 12442.92 36.50 54791.32 88888.00 2014-04-13 13:33:51.000 103 12442.92 36.50 54791.30 88888.00 2014-04-13 13:33:51.125 103 12442.95 36.55 54791.32 88888.00 2014-04-13 13:33:51.250 103 12443.00 36.55 54791.32 88888.00 2014-04-13 13:33:51.375 103 12443.05 36.55 54791.32 88888.00 2014-04-13 13:33:51.500 103 12443.05 36.52 54791.30 88888.00 2014-04-13 13:33:51.625 103 12443.02 36.55 54791.30 88888.00 2014-04-13 13:33:51.750 103 12443.05 36.50 54791.28 88888.00 2014-04-13 13:33:51.875 103 12443.05 36.50 54791.28 88888.00 2014-04-13 13:33:52.000 103 12443.00 36.48 54791.28 88888.00 2014-04-13 13:33:52.125 103 12442.98 36.50 54791.30 88888.00 2014-04-13 13:33:52.250 103 12442.92 36.48 54791.32 88888.00 2014-04-13 13:33:52.375 103 12442.92 36.50 54791.28 88888.00 2014-04-13 13:33:52.500 103 12442.95 36.50 54791.32 88888.00 2014-04-13 13:33:52.625 103 12442.95 36.48 54791.32 88888.00 2014-04-13 13:33:52.750 103 12442.90 36.48 54791.35 88888.00 2014-04-13 13:33:52.875 103 12442.92 36.50 54791.32 88888.00 2014-04-13 13:33:53.000 103 12442.98 36.48 54791.35 88888.00 2014-04-13 13:33:53.125 103 12443.02 36.50 54791.35 88888.00 2014-04-13 13:33:53.250 103 12442.95 36.50 54791.32 88888.00 2014-04-13 13:33:53.375 103 12442.95 36.48 54791.28 88888.00 2014-04-13 13:33:53.500 103 12442.92 36.42 54791.28 88888.00 2014-04-13 13:33:53.625 103 12442.98 36.42 54791.28 88888.00 2014-04-13 13:33:53.750 103 12443.02 36.45 54791.30 88888.00 2014-04-13 13:33:53.875 103 12443.05 36.48 54791.30 88888.00 2014-04-13 13:33:54.000 103 12443.05 36.45 54791.28 88888.00 2014-04-13 13:33:54.125 103 12443.02 36.42 54791.28 88888.00 2014-04-13 13:33:54.250 103 12443.00 36.45 54791.30 88888.00 2014-04-13 13:33:54.375 103 12443.02 36.42 54791.30 88888.00 2014-04-13 13:33:54.500 103 12443.00 36.42 54791.30 88888.00 2014-04-13 13:33:54.625 103 12442.95 36.42 54791.28 88888.00 2014-04-13 13:33:54.750 103 12442.95 36.40 54791.28 88888.00 2014-04-13 13:33:54.875 103 12442.95 36.40 54791.28 88888.00 2014-04-13 13:33:55.000 103 12442.98 36.38 54791.28 88888.00 2014-04-13 13:33:55.125 103 12443.02 36.40 54791.30 88888.00 2014-04-13 13:33:55.250 103 12442.98 36.38 54791.30 88888.00 2014-04-13 13:33:55.375 103 12442.95 36.38 54791.30 88888.00 2014-04-13 13:33:55.500 103 12443.00 36.33 54791.28 88888.00 2014-04-13 13:33:55.625 103 12442.98 36.38 54791.30 88888.00 2014-04-13 13:33:55.750 103 12442.83 36.35 54791.30 88888.00 2014-04-13 13:33:55.875 103 12442.85 36.35 54791.28 88888.00 2014-04-13 13:33:56.000 103 12442.92 36.35 54791.28 88888.00 2014-04-13 13:33:56.125 103 12442.95 36.35 54791.28 88888.00 2014-04-13 13:33:56.250 103 12442.92 36.35 54791.30 88888.00 2014-04-13 13:33:56.375 103 12442.98 36.35 54791.30 88888.00 2014-04-13 13:33:56.500 103 12442.92 36.35 54791.30 88888.00 2014-04-13 13:33:56.625 103 12442.88 36.30 54791.30 88888.00 2014-04-13 13:33:56.750 103 12442.88 36.33 54791.28 88888.00 2014-04-13 13:33:56.875 103 12442.95 36.27 54791.25 88888.00 2014-04-13 13:33:57.000 103 12443.02 36.27 54791.25 88888.00 2014-04-13 13:33:57.125 103 12443.02 36.27 54791.28 88888.00 2014-04-13 13:33:57.250 103 12442.92 36.27 54791.30 88888.00 2014-04-13 13:33:57.375 103 12442.98 36.27 54791.28 88888.00 2014-04-13 13:33:57.500 103 12443.00 36.27 54791.28 88888.00 2014-04-13 13:33:57.625 103 12442.98 36.25 54791.30 88888.00 2014-04-13 13:33:57.750 103 12442.95 36.25 54791.28 88888.00 2014-04-13 13:33:57.875 103 12442.90 36.25 54791.28 88888.00 2014-04-13 13:33:58.000 103 12442.92 36.27 54791.25 88888.00 2014-04-13 13:33:58.125 103 12442.98 36.23 54791.30 88888.00 2014-04-13 13:33:58.250 103 12442.98 36.20 54791.28 88888.00 2014-04-13 13:33:58.375 103 12443.00 36.20 54791.28 88888.00 2014-04-13 13:33:58.500 103 12442.98 36.23 54791.30 88888.00 2014-04-13 13:33:58.625 103 12443.02 36.23 54791.32 88888.00 2014-04-13 13:33:58.750 103 12443.05 36.23 54791.30 88888.00 2014-04-13 13:33:58.875 103 12443.02 36.23 54791.28 88888.00 2014-04-13 13:33:59.000 103 12443.05 36.23 54791.25 88888.00 2014-04-13 13:33:59.125 103 12443.00 36.20 54791.28 88888.00 2014-04-13 13:33:59.250 103 12442.92 36.20 54791.28 88888.00 2014-04-13 13:33:59.375 103 12442.92 36.20 54791.28 88888.00 2014-04-13 13:33:59.500 103 12443.00 36.17 54791.28 88888.00 2014-04-13 13:33:59.625 103 12443.08 36.20 54791.28 88888.00 2014-04-13 13:33:59.750 103 12443.08 36.20 54791.28 88888.00 2014-04-13 13:33:59.875 103 12443.02 36.20 54791.28 88888.00 2014-04-13 13:34:00.000 103 12443.00 36.20 54791.25 88888.00 2014-04-13 13:34:00.125 103 12442.95 36.23 54791.28 88888.00 2014-04-13 13:34:00.250 103 12442.92 36.15 54791.28 88888.00 2014-04-13 13:34:00.375 103 12442.98 36.20 54791.25 88888.00 2014-04-13 13:34:00.500 103 12443.02 36.17 54791.25 88888.00 2014-04-13 13:34:00.625 103 12443.05 36.20 54791.25 88888.00 2014-04-13 13:34:00.750 103 12443.02 36.20 54791.25 88888.00 2014-04-13 13:34:00.875 103 12443.02 36.20 54791.25 88888.00 2014-04-13 13:34:01.000 103 12443.05 36.20 54791.25 88888.00 2014-04-13 13:34:01.125 103 12443.02 36.17 54791.25 88888.00 2014-04-13 13:34:01.250 103 12442.95 36.15 54791.28 88888.00 2014-04-13 13:34:01.375 103 12442.92 36.15 54791.25 88888.00 2014-04-13 13:34:01.500 103 12443.02 36.15 54791.28 88888.00 2014-04-13 13:34:01.625 103 12443.12 36.17 54791.28 88888.00 2014-04-13 13:34:01.750 103 12443.00 36.15 54791.28 88888.00 2014-04-13 13:34:01.875 103 12442.92 36.17 54791.25 88888.00 2014-04-13 13:34:02.000 103 12442.92 36.15 54791.22 88888.00 2014-04-13 13:34:02.125 103 12442.98 36.15 54791.25 88888.00 2014-04-13 13:34:02.250 103 12442.98 36.17 54791.25 88888.00 2014-04-13 13:34:02.375 103 12442.95 36.12 54791.22 88888.00 2014-04-13 13:34:02.500 103 12442.90 36.12 54791.25 88888.00 2014-04-13 13:34:02.625 103 12442.98 36.15 54791.22 88888.00 2014-04-13 13:34:02.750 103 12443.00 36.15 54791.22 88888.00 2014-04-13 13:34:02.875 103 12443.00 36.12 54791.22 88888.00 2014-04-13 13:34:03.000 103 12442.95 36.10 54791.22 88888.00 2014-04-13 13:34:03.125 103 12442.92 36.12 54791.22 88888.00 2014-04-13 13:34:03.250 103 12442.98 36.10 54791.22 88888.00 2014-04-13 13:34:03.375 103 12443.02 36.12 54791.22 88888.00 2014-04-13 13:34:03.500 103 12442.98 36.17 54791.22 88888.00 2014-04-13 13:34:03.625 103 12443.00 36.12 54791.25 88888.00 2014-04-13 13:34:03.750 103 12442.98 36.15 54791.28 88888.00 2014-04-13 13:34:03.875 103 12443.00 36.15 54791.28 88888.00 2014-04-13 13:34:04.000 103 12443.08 36.12 54791.25 88888.00 2014-04-13 13:34:04.125 103 12443.02 36.12 54791.25 88888.00 2014-04-13 13:34:04.250 103 12442.92 36.12 54791.22 88888.00 2014-04-13 13:34:04.375 103 12442.95 36.15 54791.22 88888.00 2014-04-13 13:34:04.500 103 12443.00 36.15 54791.25 88888.00 2014-04-13 13:34:04.625 103 12443.02 36.12 54791.25 88888.00 2014-04-13 13:34:04.750 103 12442.98 36.10 54791.22 88888.00 2014-04-13 13:34:04.875 103 12442.98 36.10 54791.20 88888.00 2014-04-13 13:34:05.000 103 12443.05 36.15 54791.20 88888.00 2014-04-13 13:34:05.125 103 12443.05 36.15 54791.22 88888.00 2014-04-13 13:34:05.250 103 12443.00 36.12 54791.20 88888.00 2014-04-13 13:34:05.375 103 12443.00 36.08 54791.20 88888.00 2014-04-13 13:34:05.500 103 12443.00 36.10 54791.22 88888.00 2014-04-13 13:34:05.625 103 12442.98 36.12 54791.22 88888.00 2014-04-13 13:34:05.750 103 12442.92 36.10 54791.20 88888.00 2014-04-13 13:34:05.875 103 12442.98 36.10 54791.22 88888.00 2014-04-13 13:34:06.000 103 12443.05 36.15 54791.20 88888.00 2014-04-13 13:34:06.125 103 12443.12 36.12 54791.20 88888.00 2014-04-13 13:34:06.250 103 12443.00 36.08 54791.20 88888.00 2014-04-13 13:34:06.375 103 12442.95 36.10 54791.20 88888.00 2014-04-13 13:34:06.500 103 12442.95 36.10 54791.22 88888.00 2014-04-13 13:34:06.625 103 12442.98 36.12 54791.22 88888.00 2014-04-13 13:34:06.750 103 12442.98 36.15 54791.22 88888.00 2014-04-13 13:34:06.875 103 12442.90 36.12 54791.22 88888.00 2014-04-13 13:34:07.000 103 12442.92 36.15 54791.20 88888.00 2014-04-13 13:34:07.125 103 12442.95 36.15 54791.20 88888.00 2014-04-13 13:34:07.250 103 12442.88 36.10 54791.22 88888.00 2014-04-13 13:34:07.375 103 12442.92 36.10 54791.25 88888.00 2014-04-13 13:34:07.500 103 12442.98 36.12 54791.22 88888.00 2014-04-13 13:34:07.625 103 12442.92 36.10 54791.20 88888.00 2014-04-13 13:34:07.750 103 12442.88 36.10 54791.22 88888.00 2014-04-13 13:34:07.875 103 12442.88 36.15 54791.25 88888.00 2014-04-13 13:34:08.000 103 12442.90 36.15 54791.22 88888.00 2014-04-13 13:34:08.125 103 12442.90 36.10 54791.22 88888.00 2014-04-13 13:34:08.250 103 12442.90 36.10 54791.22 88888.00 2014-04-13 13:34:08.375 103 12442.90 36.10 54791.20 88888.00 2014-04-13 13:34:08.500 103 12442.88 36.10 54791.20 88888.00 2014-04-13 13:34:08.625 103 12442.90 36.10 54791.22 88888.00 2014-04-13 13:34:08.750 103 12442.90 36.10 54791.20 88888.00 2014-04-13 13:34:08.875 103 12442.88 36.10 54791.20 88888.00 2014-04-13 13:34:09.000 103 12442.85 36.08 54791.18 88888.00 2014-04-13 13:34:09.125 103 12442.90 36.05 54791.20 88888.00 2014-04-13 13:34:09.250 103 12442.88 36.05 54791.20 88888.00 2014-04-13 13:34:09.375 103 12442.88 36.05 54791.20 88888.00 2014-04-13 13:34:09.500 103 12442.90 36.02 54791.18 88888.00 2014-04-13 13:34:09.625 103 12442.90 36.02 54791.20 88888.00 2014-04-13 13:34:09.750 103 12442.85 36.00 54791.20 88888.00 2014-04-13 13:34:09.875 103 12442.90 36.00 54791.20 88888.00 2014-04-13 13:34:10.000 103 12442.95 36.00 54791.20 88888.00 2014-04-13 13:34:10.125 103 12442.88 36.02 54791.20 88888.00 2014-04-13 13:34:10.250 103 12442.88 36.00 54791.22 88888.00 2014-04-13 13:34:10.375 103 12442.95 36.02 54791.20 88888.00 2014-04-13 13:34:10.500 103 12443.00 36.00 54791.20 88888.00 2014-04-13 13:34:10.625 103 12443.05 35.98 54791.20 88888.00 2014-04-13 13:34:10.750 103 12443.08 35.98 54791.20 88888.00 2014-04-13 13:34:10.875 103 12443.12 36.00 54791.20 88888.00 2014-04-13 13:34:11.000 103 12443.12 36.02 54791.20 88888.00 2014-04-13 13:34:11.125 103 12443.08 36.02 54791.20 88888.00 2014-04-13 13:34:11.250 103 12443.05 36.00 54791.20 88888.00 2014-04-13 13:34:11.375 103 12443.05 35.98 54791.18 88888.00 2014-04-13 13:34:11.500 103 12443.00 35.98 54791.20 88888.00 2014-04-13 13:34:11.625 103 12443.00 35.98 54791.18 88888.00 2014-04-13 13:34:11.750 103 12443.02 35.98 54791.18 88888.00 2014-04-13 13:34:11.875 103 12443.05 35.98 54791.18 88888.00 2014-04-13 13:34:12.000 103 12443.02 35.95 54791.18 88888.00 2014-04-13 13:34:12.125 103 12443.02 35.92 54791.18 88888.00 2014-04-13 13:34:12.250 103 12443.02 35.95 54791.18 88888.00 2014-04-13 13:34:12.375 103 12443.10 35.95 54791.20 88888.00 2014-04-13 13:34:12.500 103 12443.02 35.95 54791.20 88888.00 2014-04-13 13:34:12.625 103 12443.00 35.95 54791.18 88888.00 2014-04-13 13:34:12.750 103 12442.98 35.95 54791.18 88888.00 2014-04-13 13:34:12.875 103 12443.00 35.95 54791.18 88888.00 2014-04-13 13:34:13.000 103 12443.05 35.95 54791.15 88888.00 2014-04-13 13:34:13.125 103 12443.05 35.95 54791.18 88888.00 2014-04-13 13:34:13.250 103 12443.00 35.92 54791.18 88888.00 2014-04-13 13:34:13.375 103 12442.98 35.92 54791.18 88888.00 2014-04-13 13:34:13.500 103 12442.95 35.95 54791.18 88888.00 2014-04-13 13:34:13.625 103 12442.90 35.92 54791.18 88888.00 2014-04-13 13:34:13.750 103 12442.98 35.95 54791.18 88888.00 2014-04-13 13:34:13.875 103 12442.95 35.92 54791.15 88888.00 2014-04-13 13:34:14.000 103 12442.98 35.92 54791.18 88888.00 2014-04-13 13:34:14.125 103 12443.02 35.92 54791.18 88888.00 2014-04-13 13:34:14.250 103 12442.98 35.90 54791.18 88888.00 2014-04-13 13:34:14.375 103 12442.98 35.90 54791.15 88888.00 2014-04-13 13:34:14.500 103 12442.98 35.88 54791.15 88888.00 2014-04-13 13:34:14.625 103 12442.92 35.90 54791.18 88888.00 2014-04-13 13:34:14.750 103 12442.90 35.92 54791.18 88888.00 2014-04-13 13:34:14.875 103 12442.90 35.90 54791.15 88888.00 2014-04-13 13:34:15.000 103 12442.88 35.88 54791.18 88888.00 2014-04-13 13:34:15.125 103 12442.90 35.90 54791.20 88888.00 2014-04-13 13:34:15.250 103 12442.90 35.85 54791.18 88888.00 2014-04-13 13:34:15.375 103 12442.88 35.83 54791.18 88888.00 2014-04-13 13:34:15.500 103 12442.90 35.83 54791.15 88888.00 2014-04-13 13:34:15.625 103 12442.92 35.88 54791.15 88888.00 2014-04-13 13:34:15.750 103 12442.95 35.85 54791.15 88888.00 2014-04-13 13:34:15.875 103 12443.02 35.83 54791.18 88888.00 2014-04-13 13:34:16.000 103 12442.95 35.83 54791.15 88888.00 2014-04-13 13:34:16.125 103 12442.88 35.83 54791.18 88888.00 2014-04-13 13:34:16.250 103 12442.88 35.80 54791.18 88888.00 2014-04-13 13:34:16.375 103 12443.00 35.83 54791.15 88888.00 2014-04-13 13:34:16.500 103 12443.00 35.83 54791.18 88888.00 2014-04-13 13:34:16.625 103 12442.90 35.80 54791.15 88888.00 2014-04-13 13:34:16.750 103 12442.95 35.77 54791.12 88888.00 2014-04-13 13:34:16.875 103 12442.95 35.73 54791.12 88888.00 2014-04-13 13:34:17.000 103 12442.90 35.73 54791.12 88888.00 2014-04-13 13:34:17.125 103 12442.88 35.73 54791.12 88888.00 2014-04-13 13:34:17.250 103 12442.92 35.73 54791.12 88888.00 2014-04-13 13:34:17.375 103 12442.98 35.73 54791.18 88888.00 2014-04-13 13:34:17.500 103 12442.98 35.75 54791.12 88888.00 2014-04-13 13:34:17.625 103 12442.98 35.73 54791.15 88888.00 2014-04-13 13:34:17.750 103 12442.95 35.70 54791.15 88888.00 2014-04-13 13:34:17.875 103 12442.95 35.70 54791.15 88888.00 2014-04-13 13:34:18.000 103 12442.92 35.75 54791.12 88888.00 2014-04-13 13:34:18.125 103 12442.88 35.73 54791.12 88888.00 2014-04-13 13:34:18.250 103 12442.88 35.70 54791.12 88888.00 2014-04-13 13:34:18.375 103 12442.95 35.70 54791.12 88888.00 2014-04-13 13:34:18.500 103 12442.95 35.70 54791.12 88888.00 2014-04-13 13:34:18.625 103 12442.95 35.65 54791.12 88888.00 2014-04-13 13:34:18.750 103 12442.98 35.67 54791.12 88888.00 2014-04-13 13:34:18.875 103 12442.98 35.67 54791.12 88888.00 2014-04-13 13:34:19.000 103 12443.05 35.67 54791.12 88888.00 2014-04-13 13:34:19.125 103 12443.02 35.67 54791.12 88888.00 2014-04-13 13:34:19.250 103 12442.95 35.67 54791.15 88888.00 2014-04-13 13:34:19.375 103 12442.98 35.70 54791.15 88888.00 2014-04-13 13:34:19.500 103 12442.95 35.65 54791.12 88888.00 2014-04-13 13:34:19.625 103 12443.00 35.62 54791.12 88888.00 2014-04-13 13:34:19.750 103 12442.98 35.60 54791.12 88888.00 2014-04-13 13:34:19.875 103 12442.95 35.62 54791.10 88888.00 2014-04-13 13:34:20.000 103 12442.90 35.60 54791.10 88888.00 2014-04-13 13:34:20.125 103 12442.90 35.60 54791.12 88888.00 2014-04-13 13:34:20.250 103 12442.85 35.58 54791.12 88888.00 2014-04-13 13:34:20.375 103 12442.83 35.58 54791.12 88888.00 2014-04-13 13:34:20.500 103 12442.80 35.60 54791.12 88888.00 2014-04-13 13:34:20.625 103 12442.80 35.60 54791.10 88888.00 2014-04-13 13:34:20.750 103 12442.77 35.62 54791.12 88888.00 2014-04-13 13:34:20.875 103 12442.83 35.58 54791.12 88888.00 2014-04-13 13:34:21.000 103 12442.85 35.55 54791.12 88888.00 2014-04-13 13:34:21.125 103 12442.88 35.52 54791.12 88888.00 2014-04-13 13:34:21.250 103 12442.88 35.50 54791.10 88888.00 2014-04-13 13:34:21.375 103 12442.85 35.50 54791.07 88888.00 2014-04-13 13:34:21.500 103 12442.88 35.50 54791.10 88888.00 2014-04-13 13:34:21.625 103 12442.88 35.52 54791.10 88888.00 2014-04-13 13:34:21.750 103 12442.83 35.50 54791.12 88888.00 2014-04-13 13:34:21.875 103 12442.83 35.50 54791.15 88888.00 2014-04-13 13:34:22.000 103 12442.77 35.45 54791.10 88888.00 2014-04-13 13:34:22.125 103 12442.75 35.45 54791.12 88888.00 2014-04-13 13:34:22.250 103 12442.70 35.48 54791.12 88888.00 2014-04-13 13:34:22.375 103 12442.75 35.50 54791.10 88888.00 2014-04-13 13:34:22.500 103 12442.70 35.50 54791.10 88888.00 2014-04-13 13:34:22.625 103 12442.62 35.48 54791.12 88888.00 2014-04-13 13:34:22.750 103 12442.62 35.45 54791.12 88888.00 2014-04-13 13:34:22.875 103 12442.70 35.42 54791.12 88888.00 2014-04-13 13:34:23.000 103 12442.73 35.40 54791.10 88888.00 2014-04-13 13:34:23.125 103 12442.75 35.40 54791.12 88888.00 2014-04-13 13:34:23.250 103 12442.77 35.40 54791.10 88888.00 2014-04-13 13:34:23.375 103 12442.83 35.40 54791.10 88888.00 2014-04-13 13:34:23.500 103 12442.77 35.40 54791.10 88888.00 2014-04-13 13:34:23.625 103 12442.73 35.42 54791.10 88888.00 2014-04-13 13:34:23.750 103 12442.75 35.40 54791.10 88888.00 2014-04-13 13:34:23.875 103 12442.75 35.42 54791.07 88888.00 2014-04-13 13:34:24.000 103 12442.73 35.40 54791.10 88888.00 2014-04-13 13:34:24.125 103 12442.67 35.38 54791.07 88888.00 2014-04-13 13:34:24.250 103 12442.70 35.38 54791.07 88888.00 2014-04-13 13:34:24.375 103 12442.73 35.38 54791.10 88888.00 2014-04-13 13:34:24.500 103 12442.77 35.38 54791.12 88888.00 2014-04-13 13:34:24.625 103 12442.75 35.35 54791.10 88888.00 2014-04-13 13:34:24.750 103 12442.73 35.33 54791.10 88888.00 2014-04-13 13:34:24.875 103 12442.67 35.33 54791.10 88888.00 2014-04-13 13:34:25.000 103 12442.75 35.30 54791.10 88888.00 2014-04-13 13:34:25.125 103 12442.80 35.35 54791.12 88888.00 2014-04-13 13:34:25.250 103 12442.75 35.35 54791.12 88888.00 2014-04-13 13:34:25.375 103 12442.67 35.33 54791.10 88888.00 2014-04-13 13:34:25.500 103 12442.70 35.33 54791.07 88888.00 2014-04-13 13:34:25.625 103 12442.77 35.33 54791.10 88888.00 2014-04-13 13:34:25.750 103 12442.70 35.33 54791.10 88888.00 2014-04-13 13:34:25.875 103 12442.67 35.33 54791.07 88888.00 2014-04-13 13:34:26.000 103 12442.67 35.33 54791.07 88888.00 2014-04-13 13:34:26.125 103 12442.73 35.35 54791.10 88888.00 2014-04-13 13:34:26.250 103 12442.70 35.27 54791.05 88888.00 2014-04-13 13:34:26.375 103 12442.62 35.25 54791.05 88888.00 2014-04-13 13:34:26.500 103 12442.65 35.30 54791.07 88888.00 2014-04-13 13:34:26.625 103 12442.73 35.33 54791.07 88888.00 2014-04-13 13:34:26.750 103 12442.62 35.30 54791.05 88888.00 2014-04-13 13:34:26.875 103 12442.62 35.27 54791.07 88888.00 2014-04-13 13:34:27.000 103 12442.62 35.25 54791.05 88888.00 2014-04-13 13:34:27.125 103 12442.60 35.27 54791.05 88888.00 2014-04-13 13:34:27.250 103 12442.62 35.25 54791.05 88888.00 2014-04-13 13:34:27.375 103 12442.67 35.25 54791.07 88888.00 2014-04-13 13:34:27.500 103 12442.73 35.25 54791.05 88888.00 2014-04-13 13:34:27.625 103 12442.80 35.23 54791.03 88888.00 2014-04-13 13:34:27.750 103 12442.75 35.23 54791.03 88888.00 2014-04-13 13:34:27.875 103 12442.65 35.20 54791.03 88888.00 2014-04-13 13:34:28.000 103 12442.60 35.23 54791.00 88888.00 2014-04-13 13:34:28.125 103 12442.62 35.20 54791.00 88888.00 2014-04-13 13:34:28.250 103 12442.65 35.17 54791.03 88888.00 2014-04-13 13:34:28.375 103 12442.70 35.20 54791.03 88888.00 2014-04-13 13:34:28.500 103 12442.73 35.20 54791.03 88888.00 2014-04-13 13:34:28.625 103 12442.70 35.20 54791.05 88888.00 2014-04-13 13:34:28.750 103 12442.60 35.20 54791.05 88888.00 2014-04-13 13:34:28.875 103 12442.58 35.20 54791.05 88888.00 2014-04-13 13:34:29.000 103 12442.62 35.20 54791.03 88888.00 2014-04-13 13:34:29.125 103 12442.62 35.17 54791.05 88888.00 2014-04-13 13:34:29.250 103 12442.58 35.17 54791.07 88888.00 2014-04-13 13:34:29.375 103 12442.58 35.17 54791.05 88888.00 2014-04-13 13:34:29.500 103 12442.62 35.15 54791.03 88888.00 2014-04-13 13:34:29.625 103 12442.65 35.15 54791.03 88888.00 2014-04-13 13:34:29.750 103 12442.60 35.12 54791.05 88888.00 2014-04-13 13:34:29.875 103 12442.55 35.15 54791.03 88888.00 2014-04-13 13:34:30.000 103 12442.52 35.12 54791.03 88888.00 2014-04-13 13:34:30.125 103 12442.58 35.15 54791.05 88888.00 2014-04-13 13:34:30.250 103 12442.58 35.12 54791.07 88888.00 2014-04-13 13:34:30.375 103 12442.60 35.12 54791.05 88888.00 2014-04-13 13:34:30.500 103 12442.55 35.15 54791.07 88888.00 2014-04-13 13:34:30.625 103 12442.55 35.10 54791.05 88888.00 2014-04-13 13:34:30.750 103 12442.52 35.10 54791.05 88888.00 2014-04-13 13:34:30.875 103 12442.55 35.12 54791.05 88888.00 2014-04-13 13:34:31.000 103 12442.58 35.12 54791.05 88888.00 2014-04-13 13:34:31.125 103 12442.55 35.08 54791.05 88888.00 2014-04-13 13:34:31.250 103 12442.48 35.02 54791.05 88888.00 2014-04-13 13:34:31.375 103 12442.45 35.05 54791.05 88888.00 2014-04-13 13:34:31.500 103 12442.48 35.02 54791.03 88888.00 2014-04-13 13:34:31.625 103 12442.55 35.02 54791.03 88888.00 2014-04-13 13:34:31.750 103 12442.60 35.02 54791.03 88888.00 2014-04-13 13:34:31.875 103 12442.60 35.02 54791.03 88888.00 2014-04-13 13:34:32.000 103 12442.58 35.05 54791.03 88888.00 2014-04-13 13:34:32.125 103 12442.58 35.00 54791.03 88888.00 2014-04-13 13:34:32.250 103 12442.58 34.98 54791.05 88888.00 2014-04-13 13:34:32.375 103 12442.58 34.98 54791.03 88888.00 2014-04-13 13:34:32.500 103 12442.48 34.98 54791.03 88888.00 2014-04-13 13:34:32.625 103 12442.48 34.95 54791.03 88888.00 2014-04-13 13:34:32.750 103 12442.55 34.95 54791.05 88888.00 2014-04-13 13:34:32.875 103 12442.60 34.92 54791.03 88888.00 2014-04-13 13:34:33.000 103 12442.55 34.92 54791.00 88888.00 2014-04-13 13:34:33.125 103 12442.48 34.92 54791.03 88888.00 2014-04-13 13:34:33.250 103 12442.42 34.90 54791.00 88888.00 2014-04-13 13:34:33.375 103 12442.48 34.90 54791.00 88888.00 2014-04-13 13:34:33.500 103 12442.55 34.92 54791.03 88888.00 2014-04-13 13:34:33.625 103 12442.52 34.92 54791.05 88888.00 2014-04-13 13:34:33.750 103 12442.45 34.88 54791.03 88888.00 2014-04-13 13:34:33.875 103 12442.42 34.85 54791.03 88888.00 2014-04-13 13:34:34.000 103 12442.48 34.83 54791.00 88888.00 2014-04-13 13:34:34.125 103 12442.50 34.83 54791.03 88888.00 2014-04-13 13:34:34.250 103 12442.45 34.83 54791.03 88888.00 2014-04-13 13:34:34.375 103 12442.48 34.83 54791.03 88888.00 2014-04-13 13:34:34.500 103 12442.48 34.80 54791.00 88888.00 2014-04-13 13:34:34.625 103 12442.40 34.77 54790.97 88888.00 2014-04-13 13:34:34.750 103 12442.40 34.73 54790.97 88888.00 2014-04-13 13:34:34.875 103 12442.45 34.75 54791.00 88888.00 2014-04-13 13:34:35.000 103 12442.50 34.73 54791.00 88888.00 2014-04-13 13:34:35.125 103 12442.50 34.70 54791.00 88888.00 2014-04-13 13:34:35.250 103 12442.52 34.70 54790.97 88888.00 2014-04-13 13:34:35.375 103 12442.52 34.70 54791.00 88888.00 2014-04-13 13:34:35.500 103 12442.50 34.70 54791.00 88888.00 2014-04-13 13:34:35.625 103 12442.50 34.67 54791.00 88888.00 2014-04-13 13:34:35.750 103 12442.48 34.65 54791.00 88888.00 2014-04-13 13:34:35.875 103 12442.35 34.65 54790.97 88888.00 2014-04-13 13:34:36.000 103 12442.35 34.67 54790.97 88888.00 2014-04-13 13:34:36.125 103 12442.33 34.65 54790.97 88888.00 2014-04-13 13:34:36.250 103 12442.33 34.58 54790.95 88888.00 2014-04-13 13:34:36.375 103 12442.38 34.60 54790.97 88888.00 2014-04-13 13:34:36.500 103 12442.33 34.62 54790.97 88888.00 2014-04-13 13:34:36.625 103 12442.33 34.62 54790.97 88888.00 2014-04-13 13:34:36.750 103 12442.33 34.58 54790.95 88888.00 2014-04-13 13:34:36.875 103 12442.30 34.58 54790.97 88888.00 2014-04-13 13:34:37.000 103 12442.27 34.58 54790.95 88888.00 2014-04-13 13:34:37.125 103 12442.25 34.52 54790.97 88888.00 2014-04-13 13:34:37.250 103 12442.27 34.55 54791.00 88888.00 2014-04-13 13:34:37.375 103 12442.40 34.55 54791.00 88888.00 2014-04-13 13:34:37.500 103 12442.42 34.55 54790.97 88888.00 2014-04-13 13:34:37.625 103 12442.40 34.52 54790.95 88888.00 2014-04-13 13:34:37.750 103 12442.40 34.50 54791.00 88888.00 2014-04-13 13:34:37.875 103 12442.35 34.48 54791.00 88888.00 2014-04-13 13:34:38.000 103 12442.27 34.48 54791.00 88888.00 2014-04-13 13:34:38.125 103 12442.20 34.48 54790.97 88888.00 2014-04-13 13:34:38.250 103 12442.25 34.45 54790.97 88888.00 2014-04-13 13:34:38.375 103 12442.33 34.48 54790.97 88888.00 2014-04-13 13:34:38.500 103 12442.33 34.48 54790.97 88888.00 2014-04-13 13:34:38.625 103 12442.27 34.45 54790.97 88888.00 2014-04-13 13:34:38.750 103 12442.30 34.42 54790.95 88888.00 2014-04-13 13:34:38.875 103 12442.27 34.45 54790.93 88888.00 2014-04-13 13:34:39.000 103 12442.27 34.42 54790.93 88888.00 2014-04-13 13:34:39.125 103 12442.23 34.42 54790.95 88888.00 2014-04-13 13:34:39.250 103 12442.17 34.38 54790.97 88888.00 2014-04-13 13:34:39.375 103 12442.20 34.40 54790.97 88888.00 2014-04-13 13:34:39.500 103 12442.25 34.40 54790.93 88888.00 2014-04-13 13:34:39.625 103 12442.30 34.40 54790.95 88888.00 2014-04-13 13:34:39.750 103 12442.30 34.38 54790.95 88888.00 2014-04-13 13:34:39.875 103 12442.23 34.38 54790.95 88888.00 2014-04-13 13:34:40.000 103 12442.20 34.35 54790.93 88888.00 2014-04-13 13:34:40.125 103 12442.25 34.35 54790.95 88888.00 2014-04-13 13:34:40.250 103 12442.30 34.35 54790.95 88888.00 2014-04-13 13:34:40.375 103 12442.30 34.35 54790.93 88888.00 2014-04-13 13:34:40.500 103 12442.27 34.35 54790.93 88888.00 2014-04-13 13:34:40.625 103 12442.20 34.38 54790.93 88888.00 2014-04-13 13:34:40.750 103 12442.23 34.38 54790.95 88888.00 2014-04-13 13:34:40.875 103 12442.27 34.35 54790.93 88888.00 2014-04-13 13:34:41.000 103 12442.30 34.33 54790.90 88888.00 2014-04-13 13:34:41.125 103 12442.30 34.33 54790.90 88888.00 2014-04-13 13:34:41.250 103 12442.27 34.30 54790.93 88888.00 2014-04-13 13:34:41.375 103 12442.30 34.30 54790.93 88888.00 2014-04-13 13:34:41.500 103 12442.23 34.30 54790.90 88888.00 2014-04-13 13:34:41.625 103 12442.20 34.30 54790.90 88888.00 2014-04-13 13:34:41.750 103 12442.20 34.30 54790.93 88888.00 2014-04-13 13:34:41.875 103 12442.15 34.30 54790.90 88888.00 2014-04-13 13:34:42.000 103 12442.15 34.25 54790.90 88888.00 2014-04-13 13:34:42.125 103 12442.15 34.27 54790.93 88888.00 2014-04-13 13:34:42.250 103 12442.17 34.25 54790.93 88888.00 2014-04-13 13:34:42.375 103 12442.23 34.25 54790.93 88888.00 2014-04-13 13:34:42.500 103 12442.17 34.27 54790.93 88888.00 2014-04-13 13:34:42.625 103 12442.10 34.25 54790.90 88888.00 2014-04-13 13:34:42.750 103 12442.10 34.25 54790.90 88888.00 2014-04-13 13:34:42.875 103 12442.12 34.23 54790.90 88888.00 2014-04-13 13:34:43.000 103 12442.17 34.20 54790.90 88888.00 2014-04-13 13:34:43.125 103 12442.20 34.20 54790.90 88888.00 2014-04-13 13:34:43.250 103 12442.20 34.20 54790.90 88888.00 2014-04-13 13:34:43.375 103 12442.23 34.20 54790.90 88888.00 2014-04-13 13:34:43.500 103 12442.15 34.23 54790.88 88888.00 2014-04-13 13:34:43.625 103 12442.17 34.23 54790.88 88888.00 2014-04-13 13:34:43.750 103 12442.23 34.17 54790.85 88888.00 2014-04-13 13:34:43.875 103 12442.25 34.17 54790.88 88888.00 2014-04-13 13:34:44.000 103 12442.25 34.15 54790.88 88888.00 2014-04-13 13:34:44.125 103 12442.23 34.15 54790.85 88888.00 2014-04-13 13:34:44.250 103 12442.17 34.12 54790.88 88888.00 2014-04-13 13:34:44.375 103 12442.25 34.17 54790.90 88888.00 2014-04-13 13:34:44.500 103 12442.25 34.23 54790.90 88888.00 2014-04-13 13:34:44.625 103 12442.23 34.23 54790.90 88888.00 2014-04-13 13:34:44.750 103 12442.23 34.17 54790.85 88888.00 2014-04-13 13:34:44.875 103 12442.25 34.15 54790.82 88888.00 2014-04-13 13:34:45.000 103 12442.25 34.15 54790.85 88888.00 2014-04-13 13:34:45.125 103 12442.17 34.15 54790.88 88888.00 2014-04-13 13:34:45.250 103 12442.15 34.12 54790.88 88888.00 2014-04-13 13:34:45.375 103 12442.17 34.12 54790.88 88888.00 2014-04-13 13:34:45.500 103 12442.20 34.12 54790.85 88888.00 2014-04-13 13:34:45.625 103 12442.17 34.10 54790.82 88888.00 2014-04-13 13:34:45.750 103 12442.25 34.10 54790.85 88888.00 2014-04-13 13:34:45.875 103 12442.33 34.10 54790.85 88888.00 2014-04-13 13:34:46.000 103 12442.30 34.08 54790.80 88888.00 2014-04-13 13:34:46.125 103 12442.25 34.08 54790.82 88888.00 2014-04-13 13:34:46.250 103 12442.17 34.05 54790.82 88888.00 2014-04-13 13:34:46.375 103 12442.15 34.05 54790.82 88888.00 2014-04-13 13:34:46.500 103 12442.17 34.08 54790.82 88888.00 2014-04-13 13:34:46.625 103 12442.25 34.08 54790.82 88888.00 2014-04-13 13:34:46.750 103 12442.27 34.05 54790.82 88888.00 2014-04-13 13:34:46.875 103 12442.30 34.02 54790.82 88888.00 2014-04-13 13:34:47.000 103 12442.25 34.00 54790.80 88888.00 2014-04-13 13:34:47.125 103 12442.17 34.02 54790.85 88888.00 2014-04-13 13:34:47.250 103 12442.15 34.02 54790.82 88888.00 2014-04-13 13:34:47.375 103 12442.20 34.00 54790.78 88888.00 2014-04-13 13:34:47.500 103 12442.20 33.98 54790.80 88888.00 2014-04-13 13:34:47.625 103 12442.17 33.98 54790.82 88888.00 2014-04-13 13:34:47.750 103 12442.12 33.98 54790.80 88888.00 2014-04-13 13:34:47.875 103 12442.08 33.98 54790.82 88888.00 2014-04-13 13:34:48.000 103 12442.08 33.95 54790.80 88888.00 2014-04-13 13:34:48.125 103 12442.05 33.98 54790.82 88888.00 2014-04-13 13:34:48.250 103 12442.00 33.92 54790.82 88888.00 2014-04-13 13:34:48.375 103 12442.02 33.95 54790.80 88888.00 2014-04-13 13:34:48.500 103 12442.05 33.95 54790.82 88888.00 2014-04-13 13:34:48.625 103 12442.10 33.95 54790.80 88888.00 2014-04-13 13:34:48.750 103 12442.12 33.95 54790.82 88888.00 2014-04-13 13:34:48.875 103 12442.17 33.95 54790.82 88888.00 2014-04-13 13:34:49.000 103 12442.15 33.92 54790.82 88888.00 2014-04-13 13:34:49.125 103 12442.10 33.92 54790.80 88888.00 2014-04-13 13:34:49.250 103 12442.10 33.90 54790.80 88888.00 2014-04-13 13:34:49.375 103 12442.08 33.92 54790.80 88888.00 2014-04-13 13:34:49.500 103 12442.05 33.92 54790.80 88888.00 2014-04-13 13:34:49.625 103 12442.05 33.90 54790.80 88888.00 2014-04-13 13:34:49.750 103 12442.10 33.88 54790.80 88888.00 2014-04-13 13:34:49.875 103 12442.12 33.88 54790.80 88888.00 2014-04-13 13:34:50.000 103 12442.12 33.85 54790.78 88888.00 2014-04-13 13:34:50.125 103 12442.08 33.83 54790.78 88888.00 2014-04-13 13:34:50.250 103 12442.00 33.85 54790.78 88888.00 2014-04-13 13:34:50.375 103 12442.02 33.88 54790.78 88888.00 2014-04-13 13:34:50.500 103 12442.02 33.88 54790.75 88888.00 2014-04-13 13:34:50.625 103 12441.95 33.85 54790.75 88888.00 2014-04-13 13:34:50.750 103 12441.92 33.83 54790.78 88888.00 2014-04-13 13:34:50.875 103 12441.98 33.80 54790.75 88888.00 2014-04-13 13:34:51.000 103 12442.02 33.80 54790.75 88888.00 2014-04-13 13:34:51.125 103 12441.98 33.83 54790.78 88888.00 2014-04-13 13:34:51.250 103 12441.85 33.80 54790.78 88888.00 2014-04-13 13:34:51.375 103 12441.80 33.80 54790.78 88888.00 2014-04-13 13:34:51.500 103 12441.77 33.80 54790.75 88888.00 2014-04-13 13:34:51.625 103 12441.77 33.77 54790.75 88888.00 2014-04-13 13:34:51.750 103 12441.77 33.75 54790.78 88888.00 2014-04-13 13:34:51.875 103 12441.80 33.77 54790.80 88888.00 2014-04-13 13:34:52.000 103 12441.85 33.77 54790.80 88888.00 2014-04-13 13:34:52.125 103 12441.88 33.80 54790.80 88888.00 2014-04-13 13:34:52.250 103 12441.90 33.75 54790.80 88888.00 2014-04-13 13:34:52.375 103 12441.95 33.73 54790.78 88888.00 2014-04-13 13:34:52.500 103 12441.90 33.70 54790.75 88888.00 2014-04-13 13:34:52.625 103 12441.92 33.70 54790.75 88888.00 2014-04-13 13:34:52.750 103 12441.80 33.73 54790.75 88888.00 2014-04-13 13:34:52.875 103 12441.83 33.70 54790.75 88888.00 2014-04-13 13:34:53.000 103 12441.85 33.70 54790.75 88888.00 2014-04-13 13:34:53.125 103 12441.90 33.67 54790.78 88888.00 2014-04-13 13:34:53.250 103 12441.85 33.65 54790.75 88888.00 2014-04-13 13:34:53.375 103 12441.77 33.62 54790.72 88888.00 2014-04-13 13:34:53.500 103 12441.77 33.65 54790.72 88888.00 2014-04-13 13:34:53.625 103 12441.77 33.65 54790.75 88888.00 2014-04-13 13:34:53.750 103 12441.77 33.62 54790.75 88888.00 2014-04-13 13:34:53.875 103 12441.70 33.62 54790.75 88888.00 2014-04-13 13:34:54.000 103 12441.70 33.62 54790.72 88888.00 2014-04-13 13:34:54.125 103 12441.73 33.60 54790.75 88888.00 2014-04-13 13:34:54.250 103 12441.73 33.60 54790.75 88888.00 2014-04-13 13:34:54.375 103 12441.80 33.60 54790.72 88888.00 2014-04-13 13:34:54.500 103 12441.77 33.60 54790.70 88888.00 2014-04-13 13:34:54.625 103 12441.67 33.58 54790.72 88888.00 2014-04-13 13:34:54.750 103 12441.73 33.60 54790.72 88888.00 2014-04-13 13:34:54.875 103 12441.83 33.58 54790.70 88888.00 2014-04-13 13:34:55.000 103 12441.90 33.55 54790.70 88888.00 2014-04-13 13:34:55.125 103 12441.85 33.55 54790.70 88888.00 2014-04-13 13:34:55.250 103 12441.80 33.58 54790.70 88888.00 2014-04-13 13:34:55.375 103 12441.83 33.58 54790.72 88888.00 2014-04-13 13:34:55.500 103 12441.83 33.55 54790.70 88888.00 2014-04-13 13:34:55.625 103 12441.75 33.50 54790.68 88888.00 2014-04-13 13:34:55.750 103 12441.75 33.48 54790.68 88888.00 2014-04-13 13:34:55.875 103 12441.80 33.50 54790.68 88888.00 2014-04-13 13:34:56.000 103 12441.85 33.50 54790.68 88888.00 2014-04-13 13:34:56.125 103 12441.85 33.52 54790.70 88888.00 2014-04-13 13:34:56.250 103 12441.90 33.50 54790.68 88888.00 2014-04-13 13:34:56.375 103 12441.92 33.52 54790.68 88888.00 2014-04-13 13:34:56.500 103 12441.90 33.52 54790.68 88888.00 2014-04-13 13:34:56.625 103 12441.90 33.55 54790.68 88888.00 2014-04-13 13:34:56.750 103 12441.85 33.52 54790.68 88888.00 2014-04-13 13:34:56.875 103 12441.88 33.52 54790.68 88888.00 2014-04-13 13:34:57.000 103 12441.88 33.52 54790.68 88888.00 2014-04-13 13:34:57.125 103 12441.80 33.50 54790.65 88888.00 2014-04-13 13:34:57.250 103 12441.75 33.45 54790.68 88888.00 2014-04-13 13:34:57.375 103 12441.75 33.45 54790.65 88888.00 2014-04-13 13:34:57.500 103 12441.75 33.48 54790.65 88888.00 2014-04-13 13:34:57.625 103 12441.75 33.50 54790.65 88888.00 2014-04-13 13:34:57.750 103 12441.75 33.52 54790.68 88888.00 2014-04-13 13:34:57.875 103 12441.77 33.52 54790.68 88888.00 2014-04-13 13:34:58.000 103 12441.80 33.50 54790.65 88888.00 2014-04-13 13:34:58.125 103 12441.83 33.50 54790.65 88888.00 2014-04-13 13:34:58.250 103 12441.80 33.45 54790.65 88888.00 2014-04-13 13:34:58.375 103 12441.80 33.45 54790.62 88888.00 2014-04-13 13:34:58.500 103 12441.80 33.45 54790.62 88888.00 2014-04-13 13:34:58.625 103 12441.77 33.48 54790.62 88888.00 2014-04-13 13:34:58.750 103 12441.75 33.45 54790.65 88888.00 2014-04-13 13:34:58.875 103 12441.73 33.40 54790.62 88888.00 2014-04-13 13:34:59.000 103 12441.75 33.40 54790.60 88888.00 2014-04-13 13:34:59.125 103 12441.85 33.42 54790.60 88888.00 2014-04-13 13:34:59.250 103 12441.88 33.40 54790.60 88888.00 2014-04-13 13:34:59.375 103 12441.88 33.42 54790.60 88888.00 2014-04-13 13:34:59.500 103 12441.83 33.42 54790.62 88888.00 2014-04-13 13:34:59.625 103 12441.80 33.40 54790.62 88888.00 2014-04-13 13:34:59.750 103 12441.83 33.40 54790.62 88888.00 2014-04-13 13:34:59.875 103 12441.88 33.45 54790.62 88888.00 2014-04-13 13:35:00.000 103 12441.92 33.45 54790.60 88888.00 2014-04-13 13:35:00.125 103 12441.90 33.45 54790.60 88888.00 2014-04-13 13:35:00.250 103 12441.83 33.38 54790.62 88888.00 2014-04-13 13:35:00.375 103 12441.88 33.40 54790.60 88888.00 2014-04-13 13:35:00.500 103 12441.85 33.42 54790.60 88888.00 2014-04-13 13:35:00.625 103 12441.80 33.42 54790.60 88888.00 2014-04-13 13:35:00.750 103 12441.83 33.40 54790.60 88888.00 2014-04-13 13:35:00.875 103 12441.83 33.40 54790.60 88888.00 2014-04-13 13:35:01.000 103 12441.80 33.40 54790.57 88888.00 2014-04-13 13:35:01.125 103 12441.80 33.40 54790.57 88888.00 2014-04-13 13:35:01.250 103 12441.85 33.40 54790.57 88888.00 2014-04-13 13:35:01.375 103 12441.90 33.38 54790.60 88888.00 2014-04-13 13:35:01.500 103 12441.88 33.35 54790.55 88888.00 2014-04-13 13:35:01.625 103 12441.92 33.38 54790.55 88888.00 2014-04-13 13:35:01.750 103 12441.95 33.35 54790.57 88888.00 2014-04-13 13:35:01.875 103 12441.92 33.33 54790.57 88888.00 2014-04-13 13:35:02.000 103 12441.90 33.35 54790.55 88888.00 2014-04-13 13:35:02.125 103 12441.85 33.38 54790.55 88888.00 2014-04-13 13:35:02.250 103 12441.83 33.38 54790.55 88888.00 2014-04-13 13:35:02.375 103 12441.85 33.35 54790.55 88888.00 2014-04-13 13:35:02.500 103 12441.85 33.33 54790.55 88888.00 2014-04-13 13:35:02.625 103 12441.85 33.33 54790.55 88888.00 2014-04-13 13:35:02.750 103 12441.83 33.35 54790.55 88888.00 2014-04-13 13:35:02.875 103 12441.80 33.33 54790.55 88888.00 2014-04-13 13:35:03.000 103 12441.83 33.35 54790.53 88888.00 2014-04-13 13:35:03.125 103 12441.83 33.35 54790.55 88888.00 2014-04-13 13:35:03.250 103 12441.83 33.33 54790.55 88888.00 2014-04-13 13:35:03.375 103 12441.85 33.27 54790.53 88888.00 2014-04-13 13:35:03.500 103 12441.80 33.30 54790.53 88888.00 2014-04-13 13:35:03.625 103 12441.75 33.30 54790.53 88888.00 2014-04-13 13:35:03.750 103 12441.83 33.30 54790.53 88888.00 2014-04-13 13:35:03.875 103 12441.88 33.30 54790.53 88888.00 2014-04-13 13:35:04.000 103 12441.83 33.30 54790.53 88888.00 2014-04-13 13:35:04.125 103 12441.83 33.27 54790.53 88888.00 2014-04-13 13:35:04.250 103 12441.75 33.25 54790.53 88888.00 2014-04-13 13:35:04.375 103 12441.75 33.27 54790.50 88888.00 2014-04-13 13:35:04.500 103 12441.80 33.27 54790.50 88888.00 2014-04-13 13:35:04.625 103 12441.85 33.30 54790.50 88888.00 2014-04-13 13:35:04.750 103 12441.92 33.27 54790.50 88888.00 2014-04-13 13:35:04.875 103 12441.98 33.25 54790.50 88888.00 2014-04-13 13:35:05.000 103 12441.90 33.23 54790.47 88888.00 2014-04-13 13:35:05.125 103 12441.83 33.25 54790.53 88888.00 2014-04-13 13:35:05.250 103 12441.77 33.25 54790.53 88888.00 2014-04-13 13:35:05.375 103 12441.83 33.25 54790.53 88888.00 2014-04-13 13:35:05.500 103 12441.83 33.20 54790.50 88888.00 2014-04-13 13:35:05.625 103 12441.80 33.17 54790.50 88888.00 2014-04-13 13:35:05.750 103 12441.83 33.17 54790.47 88888.00 2014-04-13 13:35:05.875 103 12441.85 33.20 54790.47 88888.00 2014-04-13 13:35:06.000 103 12441.90 33.23 54790.47 88888.00 2014-04-13 13:35:06.125 103 12441.92 33.17 54790.47 88888.00 2014-04-13 13:35:06.250 103 12441.90 33.15 54790.47 88888.00 2014-04-13 13:35:06.375 103 12441.90 33.17 54790.47 88888.00 2014-04-13 13:35:06.500 103 12441.85 33.20 54790.47 88888.00 2014-04-13 13:35:06.625 103 12441.80 33.20 54790.45 88888.00 2014-04-13 13:35:06.750 103 12441.85 33.20 54790.47 88888.00 2014-04-13 13:35:06.875 103 12441.85 33.20 54790.47 88888.00 2014-04-13 13:35:07.000 103 12441.83 33.17 54790.45 88888.00 2014-04-13 13:35:07.125 103 12441.83 33.12 54790.47 88888.00 2014-04-13 13:35:07.250 103 12441.83 33.15 54790.47 88888.00 2014-04-13 13:35:07.375 103 12441.88 33.17 54790.47 88888.00 2014-04-13 13:35:07.500 103 12441.90 33.17 54790.47 88888.00 2014-04-13 13:35:07.625 103 12441.85 33.17 54790.47 88888.00 2014-04-13 13:35:07.750 103 12441.77 33.15 54790.47 88888.00 2014-04-13 13:35:07.875 103 12441.73 33.10 54790.50 88888.00 2014-04-13 13:35:08.000 103 12441.80 33.08 54790.47 88888.00 2014-04-13 13:35:08.125 103 12441.77 33.12 54790.47 88888.00 2014-04-13 13:35:08.250 103 12441.70 33.12 54790.47 88888.00 2014-04-13 13:35:08.375 103 12441.70 33.12 54790.47 88888.00 2014-04-13 13:35:08.500 103 12441.75 33.17 54790.47 88888.00 2014-04-13 13:35:08.625 103 12441.83 33.12 54790.45 88888.00 2014-04-13 13:35:08.750 103 12441.90 33.10 54790.43 88888.00 2014-04-13 13:35:08.875 103 12441.90 33.10 54790.43 88888.00 2014-04-13 13:35:09.000 103 12441.80 33.12 54790.40 88888.00 2014-04-13 13:35:09.125 103 12441.77 33.08 54790.43 88888.00 2014-04-13 13:35:09.250 103 12441.77 33.05 54790.45 88888.00 2014-04-13 13:35:09.375 103 12441.83 33.10 54790.43 88888.00 2014-04-13 13:35:09.500 103 12441.80 33.10 54790.43 88888.00 2014-04-13 13:35:09.625 103 12441.83 33.08 54790.43 88888.00 2014-04-13 13:35:09.750 103 12441.83 33.08 54790.47 88888.00 2014-04-13 13:35:09.875 103 12441.80 33.12 54790.47 88888.00 2014-04-13 13:35:10.000 103 12441.75 33.10 54790.47 88888.00 2014-04-13 13:35:10.125 103 12441.70 33.08 54790.47 88888.00 2014-04-13 13:35:10.250 103 12441.70 33.10 54790.45 88888.00 2014-04-13 13:35:10.375 103 12441.67 33.10 54790.45 88888.00 2014-04-13 13:35:10.500 103 12441.67 33.08 54790.45 88888.00 2014-04-13 13:35:10.625 103 12441.65 33.10 54790.45 88888.00 2014-04-13 13:35:10.750 103 12441.65 33.08 54790.45 88888.00 2014-04-13 13:35:10.875 103 12441.67 33.05 54790.45 88888.00 2014-04-13 13:35:11.000 103 12441.70 33.05 54790.45 88888.00 2014-04-13 13:35:11.125 103 12441.70 33.02 54790.45 88888.00 2014-04-13 13:35:11.250 103 12441.70 33.02 54790.43 88888.00 2014-04-13 13:35:11.375 103 12441.70 33.02 54790.43 88888.00 2014-04-13 13:35:11.500 103 12441.73 33.02 54790.43 88888.00 2014-04-13 13:35:11.625 103 12441.70 33.02 54790.43 88888.00 2014-04-13 13:35:11.750 103 12441.73 33.05 54790.40 88888.00 2014-04-13 13:35:11.875 103 12441.75 33.00 54790.40 88888.00 2014-04-13 13:35:12.000 103 12441.67 32.98 54790.38 88888.00 2014-04-13 13:35:12.125 103 12441.67 32.95 54790.40 88888.00 2014-04-13 13:35:12.250 103 12441.62 32.98 54790.40 88888.00 2014-04-13 13:35:12.375 103 12441.67 33.00 54790.40 88888.00 2014-04-13 13:35:12.500 103 12441.67 33.02 54790.43 88888.00 2014-04-13 13:35:12.625 103 12441.65 33.00 54790.43 88888.00 2014-04-13 13:35:12.750 103 12441.62 33.00 54790.43 88888.00 2014-04-13 13:35:12.875 103 12441.60 32.95 54790.38 88888.00 2014-04-13 13:35:13.000 103 12441.55 32.95 54790.38 88888.00 2014-04-13 13:35:13.125 103 12441.55 32.95 54790.40 88888.00 2014-04-13 13:35:13.250 103 12441.62 32.95 54790.40 88888.00 2014-04-13 13:35:13.375 103 12441.65 32.95 54790.40 88888.00 2014-04-13 13:35:13.500 103 12441.60 32.92 54790.40 88888.00 2014-04-13 13:35:13.625 103 12441.55 32.92 54790.38 88888.00 2014-04-13 13:35:13.750 103 12441.52 32.92 54790.40 88888.00 2014-04-13 13:35:13.875 103 12441.55 32.92 54790.40 88888.00 2014-04-13 13:35:14.000 103 12441.60 32.92 54790.43 88888.00 2014-04-13 13:35:14.125 103 12441.60 32.90 54790.40 88888.00 2014-04-13 13:35:14.250 103 12441.52 32.85 54790.40 88888.00 2014-04-13 13:35:14.375 103 12441.55 32.85 54790.40 88888.00 2014-04-13 13:35:14.500 103 12441.55 32.85 54790.40 88888.00 2014-04-13 13:35:14.625 103 12441.55 32.83 54790.40 88888.00 2014-04-13 13:35:14.750 103 12441.62 32.85 54790.40 88888.00 2014-04-13 13:35:14.875 103 12441.67 32.90 54790.40 88888.00 2014-04-13 13:35:15.000 103 12441.65 32.85 54790.38 88888.00 2014-04-13 13:35:15.125 103 12441.65 32.85 54790.38 88888.00 2014-04-13 13:35:15.250 103 12441.58 32.83 54790.43 88888.00 2014-04-13 13:35:15.375 103 12441.55 32.80 54790.38 88888.00 2014-04-13 13:35:15.500 103 12441.58 32.77 54790.38 88888.00 2014-04-13 13:35:15.625 103 12441.60 32.77 54790.38 88888.00 2014-04-13 13:35:15.750 103 12441.60 32.80 54790.38 88888.00 2014-04-13 13:35:15.875 103 12441.58 32.77 54790.40 88888.00 2014-04-13 13:35:16.000 103 12441.58 32.77 54790.40 88888.00 2014-04-13 13:35:16.125 103 12441.65 32.77 54790.40 88888.00 2014-04-13 13:35:16.250 103 12441.70 32.75 54790.40 88888.00 2014-04-13 13:35:16.375 103 12441.67 32.75 54790.40 88888.00 2014-04-13 13:35:16.500 103 12441.62 32.75 54790.40 88888.00 2014-04-13 13:35:16.625 103 12441.62 32.75 54790.40 88888.00 2014-04-13 13:35:16.750 103 12441.62 32.75 54790.40 88888.00 2014-04-13 13:35:16.875 103 12441.65 32.73 54790.38 88888.00 2014-04-13 13:35:17.000 103 12441.62 32.73 54790.35 88888.00 2014-04-13 13:35:17.125 103 12441.62 32.70 54790.35 88888.00 2014-04-13 13:35:17.250 103 12441.67 32.67 54790.38 88888.00 2014-04-13 13:35:17.375 103 12441.73 32.70 54790.40 88888.00 2014-04-13 13:35:17.500 103 12441.67 32.70 54790.40 88888.00 2014-04-13 13:35:17.625 103 12441.62 32.67 54790.38 88888.00 2014-04-13 13:35:17.750 103 12441.60 32.62 54790.38 88888.00 2014-04-13 13:35:17.875 103 12441.62 32.62 54790.35 88888.00 2014-04-13 13:35:18.000 103 12441.60 32.60 54790.35 88888.00 2014-04-13 13:35:18.125 103 12441.60 32.60 54790.35 88888.00 2014-04-13 13:35:18.250 103 12441.58 32.62 54790.40 88888.00 2014-04-13 13:35:18.375 103 12441.60 32.62 54790.40 88888.00 2014-04-13 13:35:18.500 103 12441.55 32.62 54790.38 88888.00 2014-04-13 13:35:18.625 103 12441.58 32.60 54790.38 88888.00 2014-04-13 13:35:18.750 103 12441.65 32.60 54790.38 88888.00 2014-04-13 13:35:18.875 103 12441.62 32.60 54790.40 88888.00 2014-04-13 13:35:19.000 103 12441.60 32.58 54790.38 88888.00 2014-04-13 13:35:19.125 103 12441.58 32.58 54790.38 88888.00 2014-04-13 13:35:19.250 103 12441.58 32.58 54790.38 88888.00 2014-04-13 13:35:19.375 103 12441.58 32.55 54790.32 88888.00 2014-04-13 13:35:19.500 103 12441.58 32.55 54790.35 88888.00 2014-04-13 13:35:19.625 103 12441.60 32.52 54790.35 88888.00 2014-04-13 13:35:19.750 103 12441.65 32.52 54790.38 88888.00 2014-04-13 13:35:19.875 103 12441.62 32.58 54790.38 88888.00 2014-04-13 13:35:20.000 103 12441.62 32.55 54790.35 88888.00 2014-04-13 13:35:20.125 103 12441.58 32.52 54790.38 88888.00 2014-04-13 13:35:20.250 103 12441.48 32.50 54790.38 88888.00 2014-04-13 13:35:20.375 103 12441.55 32.55 54790.38 88888.00 2014-04-13 13:35:20.500 103 12441.58 32.52 54790.32 88888.00 2014-04-13 13:35:20.625 103 12441.55 32.48 54790.32 88888.00 2014-04-13 13:35:20.750 103 12441.48 32.48 54790.32 88888.00 2014-04-13 13:35:20.875 103 12441.48 32.50 54790.32 88888.00 2014-04-13 13:35:21.000 103 12441.55 32.50 54790.35 88888.00 2014-04-13 13:35:21.125 103 12441.58 32.48 54790.32 88888.00 2014-04-13 13:35:21.250 103 12441.58 32.42 54790.32 88888.00 2014-04-13 13:35:21.375 103 12441.55 32.42 54790.35 88888.00 2014-04-13 13:35:21.500 103 12441.55 32.45 54790.35 88888.00 2014-04-13 13:35:21.625 103 12441.52 32.42 54790.32 88888.00 2014-04-13 13:35:21.750 103 12441.42 32.45 54790.35 88888.00 2014-04-13 13:35:21.875 103 12441.40 32.40 54790.32 88888.00 2014-04-13 13:35:22.000 103 12441.48 32.40 54790.30 88888.00 2014-04-13 13:35:22.125 103 12441.50 32.40 54790.30 88888.00 2014-04-13 13:35:22.250 103 12441.45 32.38 54790.30 88888.00 2014-04-13 13:35:22.375 103 12441.45 32.38 54790.32 88888.00 2014-04-13 13:35:22.500 103 12441.48 32.38 54790.35 88888.00 2014-04-13 13:35:22.625 103 12441.52 32.35 54790.35 88888.00 2014-04-13 13:35:22.750 103 12441.50 32.35 54790.35 88888.00 2014-04-13 13:35:22.875 103 12441.42 32.33 54790.35 88888.00 2014-04-13 13:35:23.000 103 12441.42 32.33 54790.32 88888.00 2014-04-13 13:35:23.125 103 12441.48 32.33 54790.32 88888.00 2014-04-13 13:35:23.250 103 12441.50 32.30 54790.35 88888.00 2014-04-13 13:35:23.375 103 12441.50 32.30 54790.35 88888.00 2014-04-13 13:35:23.500 103 12441.42 32.25 54790.38 88888.00 2014-04-13 13:35:23.625 103 12441.40 32.23 54790.32 88888.00 2014-04-13 13:35:23.750 103 12441.42 32.25 54790.35 88888.00 2014-04-13 13:35:23.875 103 12441.38 32.23 54790.35 88888.00 2014-04-13 13:35:24.000 103 12441.35 32.23 54790.35 88888.00 2014-04-13 13:35:24.125 103 12441.38 32.23 54790.35 88888.00 2014-04-13 13:35:24.250 103 12441.42 32.23 54790.38 88888.00 2014-04-13 13:35:24.375 103 12441.42 32.23 54790.35 88888.00 2014-04-13 13:35:24.500 103 12441.38 32.20 54790.35 88888.00 2014-04-13 13:35:24.625 103 12441.35 32.20 54790.35 88888.00 2014-04-13 13:35:24.750 103 12441.33 32.23 54790.32 88888.00 2014-04-13 13:35:24.875 103 12441.33 32.20 54790.32 88888.00 2014-04-13 13:35:25.000 103 12441.38 32.17 54790.35 88888.00 2014-04-13 13:35:25.125 103 12441.38 32.15 54790.38 88888.00 2014-04-13 13:35:25.250 103 12441.33 32.15 54790.38 88888.00 2014-04-13 13:35:25.375 103 12441.35 32.17 54790.35 88888.00 2014-04-13 13:35:25.500 103 12441.35 32.12 54790.32 88888.00 2014-04-13 13:35:25.625 103 12441.27 32.10 54790.32 88888.00 2014-04-13 13:35:25.750 103 12441.25 32.08 54790.32 88888.00 2014-04-13 13:35:25.875 103 12441.33 32.08 54790.30 88888.00 2014-04-13 13:35:26.000 103 12441.40 32.12 54790.30 88888.00 2014-04-13 13:35:26.125 103 12441.35 32.12 54790.32 88888.00 2014-04-13 13:35:26.250 103 12441.25 32.10 54790.32 88888.00 2014-04-13 13:35:26.375 103 12441.27 32.10 54790.32 88888.00 2014-04-13 13:35:26.500 103 12441.30 32.08 54790.32 88888.00 2014-04-13 13:35:26.625 103 12441.30 32.10 54790.30 88888.00 2014-04-13 13:35:26.750 103 12441.33 32.08 54790.32 88888.00 2014-04-13 13:35:26.875 103 12441.38 32.08 54790.35 88888.00 2014-04-13 13:35:27.000 103 12441.38 32.08 54790.32 88888.00 2014-04-13 13:35:27.125 103 12441.33 32.05 54790.30 88888.00 2014-04-13 13:35:27.250 103 12441.23 32.02 54790.30 88888.00 2014-04-13 13:35:27.375 103 12441.20 32.05 54790.32 88888.00 2014-04-13 13:35:27.500 103 12441.17 32.02 54790.30 88888.00 2014-04-13 13:35:27.625 103 12441.17 32.02 54790.30 88888.00 2014-04-13 13:35:27.750 103 12441.23 32.05 54790.35 88888.00 2014-04-13 13:35:27.875 103 12441.23 32.02 54790.32 88888.00 2014-04-13 13:35:28.000 103 12441.20 32.00 54790.30 88888.00 2014-04-13 13:35:28.125 103 12441.15 32.00 54790.28 88888.00 2014-04-13 13:35:28.250 103 12441.08 32.02 54790.32 88888.00 2014-04-13 13:35:28.375 103 12441.05 32.02 54790.32 88888.00 2014-04-13 13:35:28.500 103 12441.12 32.02 54790.32 88888.00 2014-04-13 13:35:28.625 103 12441.20 31.98 54790.30 88888.00 2014-04-13 13:35:28.750 103 12441.17 31.98 54790.30 88888.00 2014-04-13 13:35:28.875 103 12441.20 31.98 54790.28 88888.00 2014-04-13 13:35:29.000 103 12441.20 31.95 54790.28 88888.00 2014-04-13 13:35:29.125 103 12441.12 31.93 54790.32 88888.00 2014-04-13 13:35:29.250 103 12441.17 31.98 54790.32 88888.00 2014-04-13 13:35:29.375 103 12441.17 31.98 54790.32 88888.00 2014-04-13 13:35:29.500 103 12441.10 31.98 54790.32 88888.00 2014-04-13 13:35:29.625 103 12441.15 31.95 54790.32 88888.00 2014-04-13 13:35:29.750 103 12441.25 31.98 54790.35 88888.00 2014-04-13 13:35:29.875 103 12441.20 32.00 54790.30 88888.00 2014-04-13 13:35:30.000 103 12441.10 31.98 54790.30 88888.00 2014-04-13 13:35:30.125 103 12441.02 31.95 54790.32 88888.00 2014-04-13 13:35:30.250 103 12441.00 31.93 54790.35 88888.00 2014-04-13 13:35:30.375 103 12441.02 31.88 54790.32 88888.00 2014-04-13 13:35:30.500 103 12441.05 31.85 54790.30 88888.00 2014-04-13 13:35:30.625 103 12441.08 31.90 54790.30 88888.00 2014-04-13 13:35:30.750 103 12441.10 31.88 54790.30 88888.00 2014-04-13 13:35:30.875 103 12441.15 31.88 54790.30 88888.00 2014-04-13 13:35:31.000 103 12441.10 31.85 54790.28 88888.00 2014-04-13 13:35:31.125 103 12441.05 31.82 54790.30 88888.00 2014-04-13 13:35:31.250 103 12440.95 31.82 54790.30 88888.00 2014-04-13 13:35:31.375 103 12440.95 31.80 54790.28 88888.00 2014-04-13 13:35:31.500 103 12440.98 31.77 54790.30 88888.00 2014-04-13 13:35:31.625 103 12441.08 31.80 54790.30 88888.00 2014-04-13 13:35:31.750 103 12441.08 31.82 54790.30 88888.00 2014-04-13 13:35:31.875 103 12441.10 31.80 54790.32 88888.00 2014-04-13 13:35:32.000 103 12441.10 31.77 54790.30 88888.00 2014-04-13 13:35:32.125 103 12441.05 31.80 54790.30 88888.00 2014-04-13 13:35:32.250 103 12440.95 31.77 54790.32 88888.00 2014-04-13 13:35:32.375 103 12440.95 31.80 54790.32 88888.00 2014-04-13 13:35:32.500 103 12440.95 31.80 54790.32 88888.00 2014-04-13 13:35:32.625 103 12440.98 31.80 54790.32 88888.00 2014-04-13 13:35:32.750 103 12440.98 31.77 54790.35 88888.00 2014-04-13 13:35:32.875 103 12440.95 31.75 54790.35 88888.00 2014-04-13 13:35:33.000 103 12440.98 31.70 54790.30 88888.00 2014-04-13 13:35:33.125 103 12440.98 31.75 54790.30 88888.00 2014-04-13 13:35:33.250 103 12440.92 31.75 54790.32 88888.00 2014-04-13 13:35:33.375 103 12440.95 31.73 54790.32 88888.00 2014-04-13 13:35:33.500 103 12441.00 31.73 54790.30 88888.00 2014-04-13 13:35:33.625 103 12440.95 31.70 54790.30 88888.00 2014-04-13 13:35:33.750 103 12440.88 31.73 54790.30 88888.00 2014-04-13 13:35:33.875 103 12440.88 31.73 54790.30 88888.00 2014-04-13 13:35:34.000 103 12440.92 31.73 54790.28 88888.00 2014-04-13 13:35:34.125 103 12440.98 31.70 54790.30 88888.00 2014-04-13 13:35:34.250 103 12440.98 31.70 54790.28 88888.00 2014-04-13 13:35:34.375 103 12440.95 31.68 54790.30 88888.00 2014-04-13 13:35:34.500 103 12440.95 31.70 54790.32 88888.00 2014-04-13 13:35:34.625 103 12440.92 31.70 54790.32 88888.00 2014-04-13 13:35:34.750 103 12440.92 31.65 54790.30 88888.00 2014-04-13 13:35:34.875 103 12441.00 31.68 54790.28 88888.00 2014-04-13 13:35:35.000 103 12441.00 31.70 54790.28 88888.00 2014-04-13 13:35:35.125 103 12441.02 31.68 54790.30 88888.00 2014-04-13 13:35:35.250 103 12440.90 31.65 54790.30 88888.00 2014-04-13 13:35:35.375 103 12440.92 31.65 54790.30 88888.00 2014-04-13 13:35:35.500 103 12440.95 31.65 54790.30 88888.00 2014-04-13 13:35:35.625 103 12440.92 31.62 54790.30 88888.00 2014-04-13 13:35:35.750 103 12440.92 31.62 54790.32 88888.00 2014-04-13 13:35:35.875 103 12440.98 31.60 54790.30 88888.00 2014-04-13 13:35:36.000 103 12441.05 31.60 54790.30 88888.00 2014-04-13 13:35:36.125 103 12441.00 31.60 54790.30 88888.00 2014-04-13 13:35:36.250 103 12440.95 31.60 54790.30 88888.00 2014-04-13 13:35:36.375 103 12440.92 31.62 54790.28 88888.00 2014-04-13 13:35:36.500 103 12440.92 31.60 54790.28 88888.00 2014-04-13 13:35:36.625 103 12440.90 31.57 54790.30 88888.00 2014-04-13 13:35:36.750 103 12440.95 31.60 54790.30 88888.00 2014-04-13 13:35:36.875 103 12441.05 31.57 54790.30 88888.00 2014-04-13 13:35:37.000 103 12441.05 31.55 54790.28 88888.00 2014-04-13 13:35:37.125 103 12440.95 31.55 54790.30 88888.00 2014-04-13 13:35:37.250 103 12440.88 31.55 54790.30 88888.00 2014-04-13 13:35:37.375 103 12440.88 31.57 54790.32 88888.00 2014-04-13 13:35:37.500 103 12440.88 31.57 54790.35 88888.00 2014-04-13 13:35:37.625 103 12440.88 31.55 54790.35 88888.00 2014-04-13 13:35:37.750 103 12440.88 31.52 54790.35 88888.00 2014-04-13 13:35:37.875 103 12440.92 31.52 54790.30 88888.00 2014-04-13 13:35:38.000 103 12440.92 31.52 54790.30 88888.00 2014-04-13 13:35:38.125 103 12440.95 31.52 54790.32 88888.00 2014-04-13 13:35:38.250 103 12440.90 31.52 54790.32 88888.00 2014-04-13 13:35:38.375 103 12440.90 31.52 54790.30 88888.00 2014-04-13 13:35:38.500 103 12440.88 31.52 54790.32 88888.00 2014-04-13 13:35:38.625 103 12440.83 31.48 54790.30 88888.00 2014-04-13 13:35:38.750 103 12440.85 31.48 54790.30 88888.00 2014-04-13 13:35:38.875 103 12440.83 31.48 54790.32 88888.00 2014-04-13 13:35:39.000 103 12440.77 31.45 54790.28 88888.00 2014-04-13 13:35:39.125 103 12440.77 31.45 54790.28 88888.00 2014-04-13 13:35:39.250 103 12440.80 31.45 54790.30 88888.00 2014-04-13 13:35:39.375 103 12440.80 31.48 54790.32 88888.00 2014-04-13 13:35:39.500 103 12440.77 31.48 54790.30 88888.00 2014-04-13 13:35:39.625 103 12440.85 31.45 54790.30 88888.00 2014-04-13 13:35:39.750 103 12440.90 31.45 54790.30 88888.00 2014-04-13 13:35:39.875 103 12440.90 31.45 54790.32 88888.00 2014-04-13 13:35:40.000 103 12440.85 31.40 54790.30 88888.00 2014-04-13 13:35:40.125 103 12440.88 31.43 54790.32 88888.00 2014-04-13 13:35:40.250 103 12440.92 31.43 54790.30 88888.00 2014-04-13 13:35:40.375 103 12440.98 31.45 54790.30 88888.00 2014-04-13 13:35:40.500 103 12440.90 31.45 54790.30 88888.00 2014-04-13 13:35:40.625 103 12440.88 31.40 54790.32 88888.00 2014-04-13 13:35:40.750 103 12440.92 31.40 54790.30 88888.00 2014-04-13 13:35:40.875 103 12440.90 31.43 54790.28 88888.00 2014-04-13 13:35:41.000 103 12440.88 31.43 54790.28 88888.00 2014-04-13 13:35:41.125 103 12440.90 31.40 54790.28 88888.00 2014-04-13 13:35:41.250 103 12440.88 31.43 54790.30 88888.00 2014-04-13 13:35:41.375 103 12440.85 31.45 54790.30 88888.00 2014-04-13 13:35:41.500 103 12440.88 31.40 54790.30 88888.00 2014-04-13 13:35:41.625 103 12440.85 31.40 54790.28 88888.00 2014-04-13 13:35:41.750 103 12440.80 31.40 54790.28 88888.00 2014-04-13 13:35:41.875 103 12440.80 31.38 54790.25 88888.00 2014-04-13 13:35:42.000 103 12440.83 31.43 54790.25 88888.00 2014-04-13 13:35:42.125 103 12440.80 31.43 54790.28 88888.00 2014-04-13 13:35:42.250 103 12440.83 31.38 54790.28 88888.00 2014-04-13 13:35:42.375 103 12440.80 31.38 54790.25 88888.00 2014-04-13 13:35:42.500 103 12440.80 31.40 54790.28 88888.00 2014-04-13 13:35:42.625 103 12440.83 31.43 54790.28 88888.00 2014-04-13 13:35:42.750 103 12440.80 31.40 54790.30 88888.00 2014-04-13 13:35:42.875 103 12440.73 31.40 54790.30 88888.00 2014-04-13 13:35:43.000 103 12440.73 31.35 54790.25 88888.00 2014-04-13 13:35:43.125 103 12440.73 31.38 54790.28 88888.00 2014-04-13 13:35:43.250 103 12440.70 31.38 54790.28 88888.00 2014-04-13 13:35:43.375 103 12440.70 31.35 54790.25 88888.00 2014-04-13 13:35:43.500 103 12440.75 31.35 54790.28 88888.00 2014-04-13 13:35:43.625 103 12440.80 31.30 54790.25 88888.00 2014-04-13 13:35:43.750 103 12440.80 31.32 54790.28 88888.00 2014-04-13 13:35:43.875 103 12440.75 31.30 54790.28 88888.00 2014-04-13 13:35:44.000 103 12440.70 31.30 54790.22 88888.00 2014-04-13 13:35:44.125 103 12440.67 31.30 54790.28 88888.00 2014-04-13 13:35:44.250 103 12440.70 31.30 54790.30 88888.00 2014-04-13 13:35:44.375 103 12440.73 31.27 54790.30 88888.00 2014-04-13 13:35:44.500 103 12440.77 31.27 54790.28 88888.00 2014-04-13 13:35:44.625 103 12440.85 31.27 54790.32 88888.00 2014-04-13 13:35:44.750 103 12440.80 31.27 54790.35 88888.00 2014-04-13 13:35:44.875 103 12440.75 31.30 54790.32 88888.00 2014-04-13 13:35:45.000 103 12440.80 31.32 54790.35 88888.00 2014-04-13 13:35:45.125 103 12440.83 31.30 54790.32 88888.00 2014-04-13 13:35:45.250 103 12440.73 31.25 54790.28 88888.00 2014-04-13 13:35:45.375 103 12440.70 31.25 54790.28 88888.00 2014-04-13 13:35:45.500 103 12440.70 31.27 54790.30 88888.00 2014-04-13 13:35:45.625 103 12440.65 31.35 54790.32 88888.00 2014-04-13 13:35:45.750 103 12440.62 31.32 54790.32 88888.00 2014-04-13 13:35:45.875 103 12440.62 31.27 54790.30 88888.00 2014-04-13 13:35:46.000 103 12440.62 31.25 54790.28 88888.00 2014-04-13 13:35:46.125 103 12440.65 31.25 54790.30 88888.00 2014-04-13 13:35:46.250 103 12440.62 31.25 54790.28 88888.00 2014-04-13 13:35:46.375 103 12440.62 31.25 54790.28 88888.00 2014-04-13 13:35:46.500 103 12440.65 31.23 54790.28 88888.00 2014-04-13 13:35:46.625 103 12440.67 31.23 54790.28 88888.00 2014-04-13 13:35:46.750 103 12440.67 31.25 54790.28 88888.00 2014-04-13 13:35:46.875 103 12440.65 31.27 54790.28 88888.00 2014-04-13 13:35:47.000 103 12440.67 31.23 54790.28 88888.00 2014-04-13 13:35:47.125 103 12440.67 31.23 54790.28 88888.00 2014-04-13 13:35:47.250 103 12440.70 31.23 54790.32 88888.00 2014-04-13 13:35:47.375 103 12440.70 31.25 54790.32 88888.00 2014-04-13 13:35:47.500 103 12440.65 31.27 54790.32 88888.00 2014-04-13 13:35:47.625 103 12440.60 31.23 54790.30 88888.00 2014-04-13 13:35:47.750 103 12440.55 31.20 54790.30 88888.00 2014-04-13 13:35:47.875 103 12440.58 31.20 54790.25 88888.00 2014-04-13 13:35:48.000 103 12440.55 31.23 54790.25 88888.00 2014-04-13 13:35:48.125 103 12440.50 31.20 54790.28 88888.00 2014-04-13 13:35:48.250 103 12440.52 31.20 54790.32 88888.00 2014-04-13 13:35:48.375 103 12440.58 31.23 54790.32 88888.00 2014-04-13 13:35:48.500 103 12440.60 31.23 54790.32 88888.00 2014-04-13 13:35:48.625 103 12440.58 31.18 54790.30 88888.00 2014-04-13 13:35:48.750 103 12440.52 31.20 54790.32 88888.00 2014-04-13 13:35:48.875 103 12440.52 31.15 54790.32 88888.00 2014-04-13 13:35:49.000 103 12440.52 31.15 54790.30 88888.00 2014-04-13 13:35:49.125 103 12440.42 31.18 54790.35 88888.00 2014-04-13 13:35:49.250 103 12440.35 31.18 54790.32 88888.00 2014-04-13 13:35:49.375 103 12440.38 31.18 54790.30 88888.00 2014-04-13 13:35:49.500 103 12440.40 31.18 54790.30 88888.00 2014-04-13 13:35:49.625 103 12440.38 31.15 54790.32 88888.00 2014-04-13 13:35:49.750 103 12440.40 31.12 54790.32 88888.00 2014-04-13 13:35:49.875 103 12440.38 31.15 54790.30 88888.00 2014-04-13 13:35:50.000 103 12440.38 31.15 54790.30 88888.00 2014-04-13 13:35:50.125 103 12440.40 31.15 54790.32 88888.00 2014-04-13 13:35:50.250 103 12440.38 31.10 54790.32 88888.00 2014-04-13 13:35:50.375 103 12440.38 31.10 54790.32 88888.00 2014-04-13 13:35:50.500 103 12440.33 31.10 54790.32 88888.00 2014-04-13 13:35:50.625 103 12440.33 31.07 54790.32 88888.00 2014-04-13 13:35:50.750 103 12440.33 31.07 54790.32 88888.00 2014-04-13 13:35:50.875 103 12440.33 31.07 54790.32 88888.00 2014-04-13 13:35:51.000 103 12440.30 31.10 54790.32 88888.00 2014-04-13 13:35:51.125 103 12440.30 31.10 54790.32 88888.00 2014-04-13 13:35:51.250 103 12440.25 31.07 54790.30 88888.00 2014-04-13 13:35:51.375 103 12440.25 31.05 54790.28 88888.00 2014-04-13 13:35:51.500 103 12440.27 31.07 54790.30 88888.00 2014-04-13 13:35:51.625 103 12440.30 31.12 54790.32 88888.00 2014-04-13 13:35:51.750 103 12440.33 31.10 54790.30 88888.00 2014-04-13 13:35:51.875 103 12440.23 31.05 54790.28 88888.00 2014-04-13 13:35:52.000 103 12440.20 31.07 54790.28 88888.00 2014-04-13 13:35:52.125 103 12440.20 31.07 54790.30 88888.00 2014-04-13 13:35:52.250 103 12440.15 31.05 54790.32 88888.00 2014-04-13 13:35:52.375 103 12440.15 31.02 54790.35 88888.00 2014-04-13 13:35:52.500 103 12440.12 31.02 54790.30 88888.00 2014-04-13 13:35:52.625 103 12440.17 31.02 54790.30 88888.00 2014-04-13 13:35:52.750 103 12440.20 31.05 54790.32 88888.00 2014-04-13 13:35:52.875 103 12440.17 31.02 54790.32 88888.00 2014-04-13 13:35:53.000 103 12440.10 31.02 54790.30 88888.00 2014-04-13 13:35:53.125 103 12440.08 31.05 54790.30 88888.00 2014-04-13 13:35:53.250 103 12440.05 31.05 54790.32 88888.00 2014-04-13 13:35:53.375 103 12440.05 31.05 54790.32 88888.00 2014-04-13 13:35:53.500 103 12440.08 31.07 54790.35 88888.00 2014-04-13 13:35:53.625 103 12440.08 31.07 54790.35 88888.00 2014-04-13 13:35:53.750 103 12440.05 31.02 54790.32 88888.00 2014-04-13 13:35:53.875 103 12440.05 31.00 54790.32 88888.00 2014-04-13 13:35:54.000 103 12440.02 31.05 54790.35 88888.00 2014-04-13 13:35:54.125 103 12440.05 31.05 54790.38 88888.00 2014-04-13 13:35:54.250 103 12440.10 31.02 54790.32 88888.00 2014-04-13 13:35:54.375 103 12440.10 31.05 54790.32 88888.00 2014-04-13 13:35:54.500 103 12440.08 31.07 54790.32 88888.00 2014-04-13 13:35:54.625 103 12440.12 31.07 54790.32 88888.00 2014-04-13 13:35:54.750 103 12440.15 31.10 54790.32 88888.00 2014-04-13 13:35:54.875 103 12440.15 31.07 54790.32 88888.00 2014-04-13 13:35:55.000 103 12440.02 31.05 54790.32 88888.00 2014-04-13 13:35:55.125 103 12440.02 31.05 54790.35 88888.00 2014-04-13 13:35:55.250 103 12440.05 31.05 54790.38 88888.00 2014-04-13 13:35:55.375 103 12440.00 31.07 54790.35 88888.00 2014-04-13 13:35:55.500 103 12440.00 31.10 54790.32 88888.00 2014-04-13 13:35:55.625 103 12439.98 31.07 54790.35 88888.00 2014-04-13 13:35:55.750 103 12439.95 31.05 54790.38 88888.00 2014-04-13 13:35:55.875 103 12440.00 31.07 54790.38 88888.00 2014-04-13 13:35:56.000 103 12440.00 31.02 54790.35 88888.00 2014-04-13 13:35:56.125 103 12440.00 31.02 54790.35 88888.00 2014-04-13 13:35:56.250 103 12440.02 31.05 54790.35 88888.00 2014-04-13 13:35:56.375 103 12440.08 31.07 54790.35 88888.00 2014-04-13 13:35:56.500 103 12440.02 31.10 54790.35 88888.00 2014-04-13 13:35:56.625 103 12440.05 31.07 54790.35 88888.00 2014-04-13 13:35:56.750 103 12439.98 31.05 54790.35 88888.00 2014-04-13 13:35:56.875 103 12439.90 31.05 54790.35 88888.00 2014-04-13 13:35:57.000 103 12439.90 31.05 54790.32 88888.00 2014-04-13 13:35:57.125 103 12439.92 31.07 54790.35 88888.00 2014-04-13 13:35:57.250 103 12439.90 31.07 54790.32 88888.00 2014-04-13 13:35:57.375 103 12439.95 31.07 54790.32 88888.00 2014-04-13 13:35:57.500 103 12439.88 31.07 54790.30 88888.00 2014-04-13 13:35:57.625 103 12439.77 31.05 54790.35 88888.00 2014-04-13 13:35:57.750 103 12439.77 31.05 54790.35 88888.00 2014-04-13 13:35:57.875 103 12439.85 31.07 54790.35 88888.00 2014-04-13 13:35:58.000 103 12439.85 31.07 54790.35 88888.00 2014-04-13 13:35:58.125 103 12439.80 31.05 54790.35 88888.00 2014-04-13 13:35:58.250 103 12439.75 31.05 54790.35 88888.00 2014-04-13 13:35:58.375 103 12439.75 31.07 54790.35 88888.00 2014-04-13 13:35:58.500 103 12439.73 31.07 54790.35 88888.00 2014-04-13 13:35:58.625 103 12439.67 31.12 54790.38 88888.00 2014-04-13 13:35:58.750 103 12439.67 31.15 54790.38 88888.00 2014-04-13 13:35:58.875 103 12439.65 31.12 54790.38 88888.00 2014-04-13 13:35:59.000 103 12439.70 31.07 54790.35 88888.00 2014-04-13 13:35:59.125 103 12439.65 31.05 54790.32 88888.00 2014-04-13 13:35:59.250 103 12439.62 31.07 54790.38 88888.00 2014-04-13 13:35:59.375 103 12439.70 31.10 54790.38 88888.00 2014-04-13 13:35:59.500 103 12439.73 31.10 54790.35 88888.00 2014-04-13 13:35:59.625 103 12439.62 31.10 54790.38 88888.00 2014-04-13 13:35:59.750 103 12439.58 31.07 54790.38 88888.00 2014-04-13 13:35:59.875 103 12439.58 31.10 54790.38 88888.00 2014-04-13 13:36:00.000 103 12439.58 31.12 54790.38 88888.00 2014-04-13 13:36:00.125 103 12439.52 31.10 54790.38 88888.00 2014-04-13 13:36:00.250 103 12439.50 31.05 54790.38 88888.00 2014-04-13 13:36:00.375 103 12439.55 31.10 54790.38 88888.00 2014-04-13 13:36:00.500 103 12439.58 31.15 54790.38 88888.00 2014-04-13 13:36:00.625 103 12439.60 31.15 54790.40 88888.00 2014-04-13 13:36:00.750 103 12439.52 31.10 54790.40 88888.00 2014-04-13 13:36:00.875 103 12439.40 31.12 54790.38 88888.00 2014-04-13 13:36:01.000 103 12439.42 31.12 54790.40 88888.00 2014-04-13 13:36:01.125 103 12439.42 31.12 54790.40 88888.00 2014-04-13 13:36:01.250 103 12439.48 31.15 54790.40 88888.00 2014-04-13 13:36:01.375 103 12439.55 31.15 54790.40 88888.00 2014-04-13 13:36:01.500 103 12439.55 31.12 54790.40 88888.00 2014-04-13 13:36:01.625 103 12439.50 31.10 54790.38 88888.00 2014-04-13 13:36:01.750 103 12439.42 31.12 54790.38 88888.00 2014-04-13 13:36:01.875 103 12439.42 31.15 54790.40 88888.00 2014-04-13 13:36:02.000 103 12439.45 31.15 54790.40 88888.00 2014-04-13 13:36:02.125 103 12439.45 31.18 54790.40 88888.00 2014-04-13 13:36:02.250 103 12439.38 31.12 54790.40 88888.00 2014-04-13 13:36:02.375 103 12439.40 31.15 54790.40 88888.00 2014-04-13 13:36:02.500 103 12439.45 31.12 54790.38 88888.00 2014-04-13 13:36:02.625 103 12439.48 31.12 54790.38 88888.00 2014-04-13 13:36:02.750 103 12439.42 31.12 54790.40 88888.00 2014-04-13 13:36:02.875 103 12439.40 31.12 54790.40 88888.00 2014-04-13 13:36:03.000 103 12439.40 31.12 54790.38 88888.00 2014-04-13 13:36:03.125 103 12439.35 31.15 54790.38 88888.00 2014-04-13 13:36:03.250 103 12439.33 31.15 54790.40 88888.00 2014-04-13 13:36:03.375 103 12439.35 31.18 54790.40 88888.00 2014-04-13 13:36:03.500 103 12439.42 31.18 54790.40 88888.00 2014-04-13 13:36:03.625 103 12439.38 31.18 54790.38 88888.00 2014-04-13 13:36:03.750 103 12439.30 31.15 54790.35 88888.00 2014-04-13 13:36:03.875 103 12439.27 31.18 54790.35 88888.00 2014-04-13 13:36:04.000 103 12439.23 31.15 54790.38 88888.00 2014-04-13 13:36:04.125 103 12439.20 31.18 54790.40 88888.00 2014-04-13 13:36:04.250 103 12439.23 31.15 54790.40 88888.00 2014-04-13 13:36:04.375 103 12439.33 31.15 54790.38 88888.00 2014-04-13 13:36:04.500 103 12439.35 31.15 54790.38 88888.00 2014-04-13 13:36:04.625 103 12439.33 31.20 54790.43 88888.00 2014-04-13 13:36:04.750 103 12439.33 31.20 54790.40 88888.00 2014-04-13 13:36:04.875 103 12439.35 31.18 54790.43 88888.00 2014-04-13 13:36:05.000 103 12439.35 31.18 54790.40 88888.00 2014-04-13 13:36:05.125 103 12439.33 31.18 54790.40 88888.00 2014-04-13 13:36:05.250 103 12439.33 31.18 54790.40 88888.00 2014-04-13 13:36:05.375 103 12439.35 31.20 54790.40 88888.00 2014-04-13 13:36:05.500 103 12439.38 31.23 54790.40 88888.00 2014-04-13 13:36:05.625 103 12439.35 31.23 54790.43 88888.00 2014-04-13 13:36:05.750 103 12439.33 31.18 54790.38 88888.00 2014-04-13 13:36:05.875 103 12439.25 31.18 54790.38 88888.00 2014-04-13 13:36:06.000 103 12439.25 31.20 54790.40 88888.00 2014-04-13 13:36:06.125 103 12439.27 31.23 54790.40 88888.00 2014-04-13 13:36:06.250 103 12439.30 31.20 54790.40 88888.00 2014-04-13 13:36:06.375 103 12439.27 31.20 54790.38 88888.00 2014-04-13 13:36:06.500 103 12439.23 31.25 54790.38 88888.00 2014-04-13 13:36:06.625 103 12439.17 31.23 54790.40 88888.00 2014-04-13 13:36:06.750 103 12439.15 31.23 54790.40 88888.00 2014-04-13 13:36:06.875 103 12439.12 31.23 54790.40 88888.00 2014-04-13 13:36:07.000 103 12439.15 31.25 54790.40 88888.00 2014-04-13 13:36:07.125 103 12439.10 31.27 54790.40 88888.00 2014-04-13 13:36:07.250 103 12439.10 31.23 54790.40 88888.00 2014-04-13 13:36:07.375 103 12439.10 31.23 54790.40 88888.00 2014-04-13 13:36:07.500 103 12439.08 31.25 54790.40 88888.00 2014-04-13 13:36:07.625 103 12439.10 31.27 54790.40 88888.00 2014-04-13 13:36:07.750 103 12439.10 31.25 54790.40 88888.00 2014-04-13 13:36:07.875 103 12439.12 31.25 54790.40 88888.00 2014-04-13 13:36:08.000 103 12439.10 31.25 54790.38 88888.00 2014-04-13 13:36:08.125 103 12439.05 31.25 54790.38 88888.00 2014-04-13 13:36:08.250 103 12439.00 31.23 54790.38 88888.00 2014-04-13 13:36:08.375 103 12439.08 31.25 54790.43 88888.00 2014-04-13 13:36:08.500 103 12439.15 31.25 54790.38 88888.00 2014-04-13 13:36:08.625 103 12439.15 31.27 54790.38 88888.00 2014-04-13 13:36:08.750 103 12439.15 31.27 54790.38 88888.00 2014-04-13 13:36:08.875 103 12439.10 31.27 54790.38 88888.00 2014-04-13 13:36:09.000 103 12439.10 31.27 54790.38 88888.00 2014-04-13 13:36:09.125 103 12439.10 31.30 54790.40 88888.00 2014-04-13 13:36:09.250 103 12439.10 31.30 54790.40 88888.00 2014-04-13 13:36:09.375 103 12439.08 31.30 54790.40 88888.00 2014-04-13 13:36:09.500 103 12439.08 31.30 54790.40 88888.00 2014-04-13 13:36:09.625 103 12439.10 31.30 54790.43 88888.00 2014-04-13 13:36:09.750 103 12439.10 31.30 54790.40 88888.00 2014-04-13 13:36:09.875 103 12439.08 31.30 54790.40 88888.00 2014-04-13 13:36:10.000 103 12439.08 31.30 54790.40 88888.00 2014-04-13 13:36:10.125 103 12439.12 31.32 54790.43 88888.00 2014-04-13 13:36:10.250 103 12439.17 31.30 54790.43 88888.00 2014-04-13 13:36:10.375 103 12439.15 31.35 54790.43 88888.00 2014-04-13 13:36:10.500 103 12439.10 31.35 54790.43 88888.00 2014-04-13 13:36:10.625 103 12439.10 31.32 54790.40 88888.00 2014-04-13 13:36:10.750 103 12439.08 31.32 54790.40 88888.00 2014-04-13 13:36:10.875 103 12439.08 31.32 54790.38 88888.00 2014-04-13 13:36:11.000 103 12439.08 31.35 54790.40 88888.00 2014-04-13 13:36:11.125 103 12439.00 31.38 54790.40 88888.00 2014-04-13 13:36:11.250 103 12438.90 31.32 54790.40 88888.00 2014-04-13 13:36:11.375 103 12438.92 31.35 54790.40 88888.00 2014-04-13 13:36:11.500 103 12438.98 31.35 54790.40 88888.00 2014-04-13 13:36:11.625 103 12439.02 31.38 54790.40 88888.00 2014-04-13 13:36:11.750 103 12439.00 31.35 54790.40 88888.00 2014-04-13 13:36:11.875 103 12439.00 31.35 54790.40 88888.00 2014-04-13 13:36:12.000 103 12438.98 31.35 54790.40 88888.00 2014-04-13 13:36:12.125 103 12438.98 31.38 54790.43 88888.00 2014-04-13 13:36:12.250 103 12438.95 31.38 54790.43 88888.00 2014-04-13 13:36:12.375 103 12438.90 31.40 54790.45 88888.00 2014-04-13 13:36:12.500 103 12438.85 31.38 54790.45 88888.00 2014-04-13 13:36:12.625 103 12438.88 31.43 54790.43 88888.00 2014-04-13 13:36:12.750 103 12438.83 31.43 54790.40 88888.00 2014-04-13 13:36:12.875 103 12438.80 31.40 54790.40 88888.00 2014-04-13 13:36:13.000 103 12438.88 31.38 54790.38 88888.00 2014-04-13 13:36:13.125 103 12438.90 31.40 54790.43 88888.00 2014-04-13 13:36:13.250 103 12438.90 31.43 54790.43 88888.00 2014-04-13 13:36:13.375 103 12438.83 31.43 54790.40 88888.00 2014-04-13 13:36:13.500 103 12438.77 31.43 54790.43 88888.00 2014-04-13 13:36:13.625 103 12438.80 31.45 54790.40 88888.00 2014-04-13 13:36:13.750 103 12438.83 31.45 54790.43 88888.00 2014-04-13 13:36:13.875 103 12438.83 31.43 54790.40 88888.00 2014-04-13 13:36:14.000 103 12438.75 31.43 54790.40 88888.00 2014-04-13 13:36:14.125 103 12438.73 31.43 54790.40 88888.00 2014-04-13 13:36:14.250 103 12438.73 31.45 54790.43 88888.00 2014-04-13 13:36:14.375 103 12438.75 31.48 54790.43 88888.00 2014-04-13 13:36:14.500 103 12438.73 31.50 54790.43 88888.00 2014-04-13 13:36:14.625 103 12438.67 31.48 54790.43 88888.00 2014-04-13 13:36:14.750 103 12438.67 31.48 54790.43 88888.00 2014-04-13 13:36:14.875 103 12438.75 31.50 54790.40 88888.00 2014-04-13 13:36:15.000 103 12438.77 31.55 54790.40 88888.00 2014-04-13 13:36:15.125 103 12438.67 31.52 54790.40 88888.00 2014-04-13 13:36:15.250 103 12438.67 31.52 54790.40 88888.00 2014-04-13 13:36:15.375 103 12438.73 31.55 54790.40 88888.00 2014-04-13 13:36:15.500 103 12438.67 31.55 54790.43 88888.00 2014-04-13 13:36:15.625 103 12438.58 31.57 54790.43 88888.00 2014-04-13 13:36:15.750 103 12438.62 31.55 54790.43 88888.00 2014-04-13 13:36:15.875 103 12438.70 31.57 54790.43 88888.00 2014-04-13 13:36:16.000 103 12438.70 31.55 54790.40 88888.00 2014-04-13 13:36:16.125 103 12438.65 31.55 54790.40 88888.00 2014-04-13 13:36:16.250 103 12438.55 31.57 54790.40 88888.00 2014-04-13 13:36:16.375 103 12438.58 31.60 54790.43 88888.00 2014-04-13 13:36:16.500 103 12438.58 31.62 54790.40 88888.00 2014-04-13 13:36:16.625 103 12438.60 31.60 54790.38 88888.00 2014-04-13 13:36:16.750 103 12438.58 31.65 54790.40 88888.00 2014-04-13 13:36:16.875 103 12438.52 31.65 54790.38 88888.00 2014-04-13 13:36:17.000 103 12438.48 31.65 54790.38 88888.00 2014-04-13 13:36:17.125 103 12438.52 31.65 54790.38 88888.00 2014-04-13 13:36:17.250 103 12438.60 31.62 54790.40 88888.00 2014-04-13 13:36:17.375 103 12438.60 31.65 54790.38 88888.00 2014-04-13 13:36:17.500 103 12438.52 31.70 54790.38 88888.00 2014-04-13 13:36:17.625 103 12438.45 31.73 54790.38 88888.00 2014-04-13 13:36:17.750 103 12438.42 31.73 54790.38 88888.00 2014-04-13 13:36:17.875 103 12438.42 31.73 54790.38 88888.00 2014-04-13 13:36:18.000 103 12438.45 31.75 54790.38 88888.00 2014-04-13 13:36:18.125 103 12438.42 31.73 54790.38 88888.00 2014-04-13 13:36:18.250 103 12438.42 31.73 54790.38 88888.00 2014-04-13 13:36:18.375 103 12438.42 31.75 54790.38 88888.00 2014-04-13 13:36:18.500 103 12438.48 31.73 54790.38 88888.00 2014-04-13 13:36:18.625 103 12438.52 31.75 54790.38 88888.00 2014-04-13 13:36:18.750 103 12438.52 31.77 54790.40 88888.00 2014-04-13 13:36:18.875 103 12438.42 31.77 54790.38 88888.00 2014-04-13 13:36:19.000 103 12438.40 31.75 54790.35 88888.00 2014-04-13 13:36:19.125 103 12438.45 31.77 54790.40 88888.00 2014-04-13 13:36:19.250 103 12438.42 31.80 54790.40 88888.00 2014-04-13 13:36:19.375 103 12438.42 31.82 54790.40 88888.00 2014-04-13 13:36:19.500 103 12438.42 31.82 54790.40 88888.00 2014-04-13 13:36:19.625 103 12438.38 31.80 54790.38 88888.00 2014-04-13 13:36:19.750 103 12438.40 31.80 54790.38 88888.00 2014-04-13 13:36:19.875 103 12438.45 31.80 54790.38 88888.00 2014-04-13 13:36:20.000 103 12438.45 31.80 54790.38 88888.00 2014-04-13 13:36:20.125 103 12438.45 31.80 54790.38 88888.00 2014-04-13 13:36:20.250 103 12438.38 31.80 54790.40 88888.00 2014-04-13 13:36:20.375 103 12438.38 31.85 54790.38 88888.00 2014-04-13 13:36:20.500 103 12438.42 31.88 54790.40 88888.00 2014-04-13 13:36:20.625 103 12438.48 31.88 54790.43 88888.00 2014-04-13 13:36:20.750 103 12438.42 31.85 54790.40 88888.00 2014-04-13 13:36:20.875 103 12438.40 31.85 54790.43 88888.00 2014-04-13 13:36:21.000 103 12438.38 31.88 54790.43 88888.00 2014-04-13 13:36:21.125 103 12438.38 31.90 54790.40 88888.00 2014-04-13 13:36:21.250 103 12438.35 31.95 54790.43 88888.00 2014-04-13 13:36:21.375 103 12438.35 31.98 54790.43 88888.00 2014-04-13 13:36:21.500 103 12438.40 31.95 54790.40 88888.00 2014-04-13 13:36:21.625 103 12438.38 31.93 54790.38 88888.00 2014-04-13 13:36:21.750 103 12438.38 31.93 54790.38 88888.00 2014-04-13 13:36:21.875 103 12438.38 31.95 54790.40 88888.00 2014-04-13 13:36:22.000 103 12438.38 31.98 54790.40 88888.00 2014-04-13 13:36:22.125 103 12438.40 32.00 54790.43 88888.00 2014-04-13 13:36:22.250 103 12438.40 31.95 54790.40 88888.00 2014-04-13 13:36:22.375 103 12438.42 31.98 54790.40 88888.00 2014-04-13 13:36:22.500 103 12438.38 32.00 54790.40 88888.00 2014-04-13 13:36:22.625 103 12438.33 32.02 54790.43 88888.00 2014-04-13 13:36:22.750 103 12438.35 32.02 54790.40 88888.00 2014-04-13 13:36:22.875 103 12438.35 32.00 54790.40 88888.00 2014-04-13 13:36:23.000 103 12438.40 32.05 54790.38 88888.00 2014-04-13 13:36:23.125 103 12438.42 32.05 54790.38 88888.00 2014-04-13 13:36:23.250 103 12438.40 32.05 54790.38 88888.00 2014-04-13 13:36:23.375 103 12438.40 32.08 54790.40 88888.00 2014-04-13 13:36:23.500 103 12438.42 32.10 54790.40 88888.00 2014-04-13 13:36:23.625 103 12438.38 32.10 54790.40 88888.00 2014-04-13 13:36:23.750 103 12438.38 32.08 54790.38 88888.00 2014-04-13 13:36:23.875 103 12438.33 32.08 54790.38 88888.00 2014-04-13 13:36:24.000 103 12438.33 32.08 54790.38 88888.00 2014-04-13 13:36:24.125 103 12438.35 32.10 54790.35 88888.00 2014-04-13 13:36:24.250 103 12438.33 32.12 54790.38 88888.00 2014-04-13 13:36:24.375 103 12438.33 32.12 54790.38 88888.00 2014-04-13 13:36:24.500 103 12438.30 32.15 54790.35 88888.00 2014-04-13 13:36:24.625 103 12438.27 32.15 54790.35 88888.00 2014-04-13 13:36:24.750 103 12438.25 32.15 54790.35 88888.00 2014-04-13 13:36:24.875 103 12438.27 32.15 54790.38 88888.00 2014-04-13 13:36:25.000 103 12438.38 32.17 54790.38 88888.00 2014-04-13 13:36:25.125 103 12438.42 32.17 54790.40 88888.00 2014-04-13 13:36:25.250 103 12438.40 32.15 54790.38 88888.00 2014-04-13 13:36:25.375 103 12438.45 32.20 54790.38 88888.00 2014-04-13 13:36:25.500 103 12438.45 32.20 54790.38 88888.00 2014-04-13 13:36:25.625 103 12438.40 32.20 54790.38 88888.00 2014-04-13 13:36:25.750 103 12438.40 32.23 54790.35 88888.00 2014-04-13 13:36:25.875 103 12438.42 32.27 54790.38 88888.00 2014-04-13 13:36:26.000 103 12438.40 32.27 54790.35 88888.00 2014-04-13 13:36:26.125 103 12438.35 32.25 54790.38 88888.00 2014-04-13 13:36:26.250 103 12438.33 32.25 54790.35 88888.00 2014-04-13 13:36:26.375 103 12438.33 32.23 54790.35 88888.00 2014-04-13 13:36:26.500 103 12438.33 32.25 54790.32 88888.00 2014-04-13 13:36:26.625 103 12438.33 32.25 54790.32 88888.00 2014-04-13 13:36:26.750 103 12438.33 32.25 54790.35 88888.00 2014-04-13 13:36:26.875 103 12438.35 32.25 54790.32 88888.00 2014-04-13 13:36:27.000 103 12438.40 32.27 54790.32 88888.00 2014-04-13 13:36:27.125 103 12438.42 32.30 54790.32 88888.00 2014-04-13 13:36:27.250 103 12438.45 32.27 54790.30 88888.00 2014-04-13 13:36:27.375 103 12438.42 32.33 54790.32 88888.00 2014-04-13 13:36:27.500 103 12438.42 32.35 54790.38 88888.00 2014-04-13 13:36:27.625 103 12438.48 32.38 54790.32 88888.00 2014-04-13 13:36:27.750 103 12438.52 32.38 54790.32 88888.00 2014-04-13 13:36:27.875 103 12438.52 32.35 54790.32 88888.00 2014-04-13 13:36:28.000 103 12438.45 32.35 54790.30 88888.00 2014-04-13 13:36:28.125 103 12438.42 32.38 54790.30 88888.00 2014-04-13 13:36:28.250 103 12438.40 32.35 54790.30 88888.00 2014-04-13 13:36:28.375 103 12438.42 32.38 54790.28 88888.00 2014-04-13 13:36:28.500 103 12438.45 32.38 54790.32 88888.00 2014-04-13 13:36:28.625 103 12438.52 32.40 54790.30 88888.00 2014-04-13 13:36:28.750 103 12438.52 32.40 54790.32 88888.00 2014-04-13 13:36:28.875 103 12438.45 32.40 54790.32 88888.00 2014-04-13 13:36:29.000 103 12438.38 32.40 54790.28 88888.00 2014-04-13 13:36:29.125 103 12438.42 32.42 54790.30 88888.00 2014-04-13 13:36:29.250 103 12438.40 32.42 54790.28 88888.00 2014-04-13 13:36:29.375 103 12438.40 32.42 54790.28 88888.00 2014-04-13 13:36:29.500 103 12438.40 32.45 54790.30 88888.00 2014-04-13 13:36:29.625 103 12438.38 32.45 54790.30 88888.00 2014-04-13 13:36:29.750 103 12438.40 32.48 54790.30 88888.00 2014-04-13 13:36:29.875 103 12438.38 32.48 54790.28 88888.00 2014-04-13 13:36:30.000 103 12438.40 32.48 54790.28 88888.00 2014-04-13 13:36:30.125 103 12438.48 32.48 54790.28 88888.00 2014-04-13 13:36:30.250 103 12438.50 32.48 54790.30 88888.00 2014-04-13 13:36:30.375 103 12438.50 32.48 54790.28 88888.00 2014-04-13 13:36:30.500 103 12438.48 32.52 54790.28 88888.00 2014-04-13 13:36:30.625 103 12438.55 32.52 54790.28 88888.00 2014-04-13 13:36:30.750 103 12438.58 32.50 54790.30 88888.00 2014-04-13 13:36:30.875 103 12438.62 32.55 54790.28 88888.00 2014-04-13 13:36:31.000 103 12438.62 32.52 54790.22 88888.00 2014-04-13 13:36:31.125 103 12438.60 32.52 54790.28 88888.00 2014-04-13 13:36:31.250 103 12438.62 32.52 54790.28 88888.00 2014-04-13 13:36:31.375 103 12438.62 32.52 54790.28 88888.00 2014-04-13 13:36:31.500 103 12438.62 32.55 54790.25 88888.00 2014-04-13 13:36:31.625 103 12438.65 32.58 54790.25 88888.00 2014-04-13 13:36:31.750 103 12438.60 32.55 54790.28 88888.00 2014-04-13 13:36:31.875 103 12438.62 32.58 54790.25 88888.00 2014-04-13 13:36:32.000 103 12438.62 32.58 54790.22 88888.00 2014-04-13 13:36:32.125 103 12438.70 32.58 54790.25 88888.00 2014-04-13 13:36:32.250 103 12438.75 32.60 54790.25 88888.00 2014-04-13 13:36:32.375 103 12438.67 32.60 54790.22 88888.00 2014-04-13 13:36:32.500 103 12438.60 32.58 54790.22 88888.00 2014-04-13 13:36:32.625 103 12438.55 32.60 54790.22 88888.00 2014-04-13 13:36:32.750 103 12438.58 32.62 54790.25 88888.00 2014-04-13 13:36:32.875 103 12438.65 32.62 54790.25 88888.00 2014-04-13 13:36:33.000 103 12438.70 32.62 54790.25 88888.00 2014-04-13 13:36:33.125 103 12438.77 32.65 54790.28 88888.00 2014-04-13 13:36:33.250 103 12438.80 32.65 54790.25 88888.00 2014-04-13 13:36:33.375 103 12438.80 32.65 54790.25 88888.00 2014-04-13 13:36:33.500 103 12438.83 32.65 54790.22 88888.00 2014-04-13 13:36:33.625 103 12438.90 32.65 54790.25 88888.00 2014-04-13 13:36:33.750 103 12438.90 32.65 54790.25 88888.00 2014-04-13 13:36:33.875 103 12438.92 32.65 54790.25 88888.00 2014-04-13 13:36:34.000 103 12438.83 32.62 54790.22 88888.00 2014-04-13 13:36:34.125 103 12438.80 32.62 54790.25 88888.00 2014-04-13 13:36:34.250 103 12438.85 32.62 54790.30 88888.00 2014-04-13 13:36:34.375 103 12438.85 32.65 54790.25 88888.00 2014-04-13 13:36:34.500 103 12438.80 32.62 54790.22 88888.00 2014-04-13 13:36:34.625 103 12438.77 32.62 54790.20 88888.00 2014-04-13 13:36:34.750 103 12438.80 32.62 54790.22 88888.00 2014-04-13 13:36:34.875 103 12438.80 32.65 54790.22 88888.00 2014-04-13 13:36:35.000 103 12438.80 32.65 54790.22 88888.00 2014-04-13 13:36:35.125 103 12438.77 32.65 54790.25 88888.00 2014-04-13 13:36:35.250 103 12438.77 32.67 54790.28 88888.00 2014-04-13 13:36:35.375 103 12438.83 32.67 54790.25 88888.00 2014-04-13 13:36:35.500 103 12438.85 32.67 54790.22 88888.00 2014-04-13 13:36:35.625 103 12438.85 32.65 54790.22 88888.00 2014-04-13 13:36:35.750 103 12438.90 32.62 54790.25 88888.00 2014-04-13 13:36:35.875 103 12438.88 32.65 54790.28 88888.00 2014-04-13 13:36:36.000 103 12438.88 32.65 54790.28 88888.00 2014-04-13 13:36:36.125 103 12438.85 32.67 54790.30 88888.00 2014-04-13 13:36:36.250 103 12438.85 32.65 54790.25 88888.00 2014-04-13 13:36:36.375 103 12438.85 32.65 54790.25 88888.00 2014-04-13 13:36:36.500 103 12438.90 32.67 54790.25 88888.00 2014-04-13 13:36:36.625 103 12438.92 32.67 54790.25 88888.00 2014-04-13 13:36:36.750 103 12438.90 32.67 54790.22 88888.00 2014-04-13 13:36:36.875 103 12438.92 32.65 54790.22 88888.00 2014-04-13 13:36:37.000 103 12438.90 32.67 54790.25 88888.00 2014-04-13 13:36:37.125 103 12438.90 32.65 54790.25 88888.00 2014-04-13 13:36:37.250 103 12438.83 32.60 54790.25 88888.00 2014-04-13 13:36:37.375 103 12438.80 32.62 54790.25 88888.00 2014-04-13 13:36:37.500 103 12438.75 32.62 54790.25 88888.00 2014-04-13 13:36:37.625 103 12438.75 32.62 54790.28 88888.00 2014-04-13 13:36:37.750 103 12438.73 32.60 54790.25 88888.00 2014-04-13 13:36:37.875 103 12438.83 32.60 54790.25 88888.00 2014-04-13 13:36:38.000 103 12438.90 32.62 54790.25 88888.00 2014-04-13 13:36:38.125 103 12438.88 32.62 54790.28 88888.00 2014-04-13 13:36:38.250 103 12438.90 32.60 54790.28 88888.00 2014-04-13 13:36:38.375 103 12438.92 32.60 54790.25 88888.00 2014-04-13 13:36:38.500 103 12438.90 32.58 54790.25 88888.00 2014-04-13 13:36:38.625 103 12438.85 32.60 54790.30 88888.00 2014-04-13 13:36:38.750 103 12438.85 32.60 54790.28 88888.00 2014-04-13 13:36:38.875 103 12438.85 32.60 54790.28 88888.00 2014-04-13 13:36:39.000 103 12438.83 32.58 54790.28 88888.00 2014-04-13 13:36:39.125 103 12438.80 32.58 54790.30 88888.00 2014-04-13 13:36:39.250 103 12438.80 32.60 54790.30 88888.00 2014-04-13 13:36:39.375 103 12438.77 32.58 54790.28 88888.00 2014-04-13 13:36:39.500 103 12438.80 32.55 54790.30 88888.00 2014-04-13 13:36:39.625 103 12438.80 32.58 54790.28 88888.00 2014-04-13 13:36:39.750 103 12438.73 32.58 54790.25 88888.00 2014-04-13 13:36:39.875 103 12438.70 32.58 54790.25 88888.00 2014-04-13 13:36:40.000 103 12438.80 32.55 54790.22 88888.00 2014-04-13 13:36:40.125 103 12438.85 32.55 54790.28 88888.00 2014-04-13 13:36:40.250 103 12438.83 32.55 54790.28 88888.00 2014-04-13 13:36:40.375 103 12438.83 32.55 54790.25 88888.00 2014-04-13 13:36:40.500 103 12438.77 32.55 54790.25 88888.00 2014-04-13 13:36:40.625 103 12438.83 32.55 54790.28 88888.00 2014-04-13 13:36:40.750 103 12438.85 32.55 54790.30 88888.00 2014-04-13 13:36:40.875 103 12438.83 32.55 54790.28 88888.00 2014-04-13 13:36:41.000 103 12438.77 32.52 54790.25 88888.00 2014-04-13 13:36:41.125 103 12438.75 32.55 54790.28 88888.00 2014-04-13 13:36:41.250 103 12438.73 32.55 54790.30 88888.00 2014-04-13 13:36:41.375 103 12438.77 32.55 54790.28 88888.00 2014-04-13 13:36:41.500 103 12438.77 32.58 54790.28 88888.00 2014-04-13 13:36:41.625 103 12438.80 32.58 54790.28 88888.00 2014-04-13 13:36:41.750 103 12438.75 32.55 54790.28 88888.00 2014-04-13 13:36:41.875 103 12438.70 32.58 54790.28 88888.00 2014-04-13 13:36:42.000 103 12438.77 32.60 54790.30 88888.00 2014-04-13 13:36:42.125 103 12438.83 32.58 54790.30 88888.00 2014-04-13 13:36:42.250 103 12438.85 32.58 54790.28 88888.00 2014-04-13 13:36:42.375 103 12438.85 32.58 54790.28 88888.00 2014-04-13 13:36:42.500 103 12438.80 32.60 54790.25 88888.00 2014-04-13 13:36:42.625 103 12438.80 32.62 54790.28 88888.00 2014-04-13 13:36:42.750 103 12438.75 32.60 54790.30 88888.00 2014-04-13 13:36:42.875 103 12438.75 32.58 54790.28 88888.00 2014-04-13 13:36:43.000 103 12438.77 32.60 54790.30 88888.00 2014-04-13 13:36:43.125 103 12438.70 32.55 54790.30 88888.00 2014-04-13 13:36:43.250 103 12438.62 32.55 54790.30 88888.00 2014-04-13 13:36:43.375 103 12438.65 32.62 54790.30 88888.00 2014-04-13 13:36:43.500 103 12438.67 32.60 54790.30 88888.00 2014-04-13 13:36:43.625 103 12438.70 32.60 54790.30 88888.00 2014-04-13 13:36:43.750 103 12438.67 32.58 54790.30 88888.00 2014-04-13 13:36:43.875 103 12438.65 32.55 54790.25 88888.00 2014-04-13 13:36:44.000 103 12438.67 32.55 54790.25 88888.00 2014-04-13 13:36:44.125 103 12438.65 32.58 54790.28 88888.00 2014-04-13 13:36:44.250 103 12438.67 32.60 54790.32 88888.00 2014-04-13 13:36:44.375 103 12438.70 32.60 54790.32 88888.00 2014-04-13 13:36:44.500 103 12438.67 32.60 54790.30 88888.00 2014-04-13 13:36:44.625 103 12438.67 32.58 54790.30 88888.00 2014-04-13 13:36:44.750 103 12438.70 32.58 54790.30 88888.00 2014-04-13 13:36:44.875 103 12438.60 32.58 54790.30 88888.00 2014-04-13 13:36:45.000 103 12438.58 32.55 54790.32 88888.00 2014-04-13 13:36:45.125 103 12438.58 32.55 54790.32 88888.00 2014-04-13 13:36:45.250 103 12438.50 32.60 54790.30 88888.00 2014-04-13 13:36:45.375 103 12438.50 32.60 54790.30 88888.00 2014-04-13 13:36:45.500 103 12438.58 32.58 54790.32 88888.00 2014-04-13 13:36:45.625 103 12438.60 32.58 54790.35 88888.00 2014-04-13 13:36:45.750 103 12438.60 32.60 54790.35 88888.00 2014-04-13 13:36:45.875 103 12438.55 32.60 54790.32 88888.00 2014-04-13 13:36:46.000 103 12438.52 32.58 54790.32 88888.00 2014-04-13 13:36:46.125 103 12438.50 32.55 54790.35 88888.00 2014-04-13 13:36:46.250 103 12438.48 32.55 54790.35 88888.00 2014-04-13 13:36:46.375 103 12438.48 32.58 54790.35 88888.00 2014-04-13 13:36:46.500 103 12438.45 32.60 54790.32 88888.00 2014-04-13 13:36:46.625 103 12438.48 32.60 54790.35 88888.00 2014-04-13 13:36:46.750 103 12438.50 32.60 54790.32 88888.00 2014-04-13 13:36:46.875 103 12438.48 32.58 54790.32 88888.00 2014-04-13 13:36:47.000 103 12438.48 32.62 54790.35 88888.00 2014-04-13 13:36:47.125 103 12438.45 32.62 54790.35 88888.00 2014-04-13 13:36:47.250 103 12438.45 32.58 54790.35 88888.00 2014-04-13 13:36:47.375 103 12438.45 32.55 54790.32 88888.00 2014-04-13 13:36:47.500 103 12438.50 32.55 54790.38 88888.00 2014-04-13 13:36:47.625 103 12438.60 32.58 54790.38 88888.00 2014-04-13 13:36:47.750 103 12438.58 32.58 54790.38 88888.00 2014-04-13 13:36:47.875 103 12438.60 32.55 54790.32 88888.00 2014-04-13 13:36:48.000 103 12438.55 32.55 54790.32 88888.00 2014-04-13 13:36:48.125 103 12438.50 32.58 54790.38 88888.00 2014-04-13 13:36:48.250 103 12438.48 32.58 54790.35 88888.00 2014-04-13 13:36:48.375 103 12438.48 32.58 54790.32 88888.00 2014-04-13 13:36:48.500 103 12438.45 32.58 54790.35 88888.00 2014-04-13 13:36:48.625 103 12438.50 32.58 54790.35 88888.00 2014-04-13 13:36:48.750 103 12438.58 32.58 54790.38 88888.00 2014-04-13 13:36:48.875 103 12438.55 32.55 54790.38 88888.00 2014-04-13 13:36:49.000 103 12438.55 32.55 54790.38 88888.00 2014-04-13 13:36:49.125 103 12438.50 32.55 54790.38 88888.00 2014-04-13 13:36:49.250 103 12438.45 32.58 54790.35 88888.00 2014-04-13 13:36:49.375 103 12438.48 32.55 54790.35 88888.00 2014-04-13 13:36:49.500 103 12438.52 32.58 54790.38 88888.00 2014-04-13 13:36:49.625 103 12438.58 32.58 54790.38 88888.00 2014-04-13 13:36:49.750 103 12438.55 32.58 54790.38 88888.00 2014-04-13 13:36:49.875 103 12438.52 32.60 54790.38 88888.00 2014-04-13 13:36:50.000 103 12438.50 32.62 54790.35 88888.00 2014-04-13 13:36:50.125 103 12438.48 32.62 54790.38 88888.00 2014-04-13 13:36:50.250 103 12438.50 32.62 54790.40 88888.00 2014-04-13 13:36:50.375 103 12438.50 32.62 54790.40 88888.00 2014-04-13 13:36:50.500 103 12438.52 32.60 54790.38 88888.00 2014-04-13 13:36:50.625 103 12438.58 32.60 54790.38 88888.00 2014-04-13 13:36:50.750 103 12438.58 32.60 54790.40 88888.00 2014-04-13 13:36:50.875 103 12438.62 32.62 54790.40 88888.00 2014-04-13 13:36:51.000 103 12438.60 32.62 54790.40 88888.00 2014-04-13 13:36:51.125 103 12438.55 32.62 54790.43 88888.00 2014-04-13 13:36:51.250 103 12438.62 32.60 54790.43 88888.00 2014-04-13 13:36:51.375 103 12438.62 32.60 54790.43 88888.00 2014-04-13 13:36:51.500 103 12438.62 32.60 54790.43 88888.00 2014-04-13 13:36:51.625 103 12438.60 32.62 54790.43 88888.00 2014-04-13 13:36:51.750 103 12438.55 32.60 54790.43 88888.00 2014-04-13 13:36:51.875 103 12438.45 32.60 54790.43 88888.00 2014-04-13 13:36:52.000 103 12438.42 32.62 54790.43 88888.00 2014-04-13 13:36:52.125 103 12438.42 32.65 54790.45 88888.00 2014-04-13 13:36:52.250 103 12438.45 32.62 54790.43 88888.00 2014-04-13 13:36:52.375 103 12438.50 32.62 54790.43 88888.00 2014-04-13 13:36:52.500 103 12438.50 32.62 54790.43 88888.00 2014-04-13 13:36:52.625 103 12438.55 32.65 54790.43 88888.00 2014-04-13 13:36:52.750 103 12438.55 32.65 54790.45 88888.00 2014-04-13 13:36:52.875 103 12438.52 32.67 54790.45 88888.00 2014-04-13 13:36:53.000 103 12438.52 32.67 54790.45 88888.00 2014-04-13 13:36:53.125 103 12438.55 32.65 54790.45 88888.00 2014-04-13 13:36:53.250 103 12438.55 32.67 54790.43 88888.00 2014-04-13 13:36:53.375 103 12438.52 32.70 54790.43 88888.00 2014-04-13 13:36:53.500 103 12438.58 32.70 54790.45 88888.00 2014-04-13 13:36:53.625 103 12438.55 32.70 54790.45 88888.00 2014-04-13 13:36:53.750 103 12438.52 32.67 54790.45 88888.00 2014-04-13 13:36:53.875 103 12438.50 32.67 54790.43 88888.00 2014-04-13 13:36:54.000 103 12438.60 32.67 54790.45 88888.00 2014-04-13 13:36:54.125 103 12438.62 32.73 54790.45 88888.00 2014-04-13 13:36:54.250 103 12438.60 32.70 54790.45 88888.00 2014-04-13 13:36:54.375 103 12438.58 32.73 54790.45 88888.00 2014-04-13 13:36:54.500 103 12438.60 32.73 54790.45 88888.00 2014-04-13 13:36:54.625 103 12438.58 32.75 54790.47 88888.00 2014-04-13 13:36:54.750 103 12438.55 32.73 54790.45 88888.00 2014-04-13 13:36:54.875 103 12438.52 32.75 54790.47 88888.00 2014-04-13 13:36:55.000 103 12438.48 32.73 54790.43 88888.00 2014-04-13 13:36:55.125 103 12438.45 32.73 54790.45 88888.00 2014-04-13 13:36:55.250 103 12438.52 32.70 54790.50 88888.00 2014-04-13 13:36:55.375 103 12438.52 32.73 54790.47 88888.00 2014-04-13 13:36:55.500 103 12438.50 32.73 54790.47 88888.00 2014-04-13 13:36:55.625 103 12438.48 32.70 54790.47 88888.00 2014-04-13 13:36:55.750 103 12438.52 32.73 54790.47 88888.00 2014-04-13 13:36:55.875 103 12438.52 32.70 54790.47 88888.00 2014-04-13 13:36:56.000 103 12438.50 32.70 54790.45 88888.00 2014-04-13 13:36:56.125 103 12438.45 32.73 54790.47 88888.00 2014-04-13 13:36:56.250 103 12438.42 32.70 54790.47 88888.00 2014-04-13 13:36:56.375 103 12438.45 32.70 54790.47 88888.00 2014-04-13 13:36:56.500 103 12438.48 32.73 54790.47 88888.00 2014-04-13 13:36:56.625 103 12438.48 32.75 54790.50 88888.00 2014-04-13 13:36:56.750 103 12438.50 32.75 54790.50 88888.00 2014-04-13 13:36:56.875 103 12438.50 32.75 54790.50 88888.00 2014-04-13 13:36:57.000 103 12438.50 32.73 54790.47 88888.00 2014-04-13 13:36:57.125 103 12438.42 32.73 54790.47 88888.00 2014-04-13 13:36:57.250 103 12438.42 32.73 54790.50 88888.00 2014-04-13 13:36:57.375 103 12438.42 32.75 54790.50 88888.00 2014-04-13 13:36:57.500 103 12438.42 32.75 54790.50 88888.00 2014-04-13 13:36:57.625 103 12438.45 32.75 54790.50 88888.00 2014-04-13 13:36:57.750 103 12438.45 32.77 54790.53 88888.00 2014-04-13 13:36:57.875 103 12438.48 32.77 54790.55 88888.00 2014-04-13 13:36:58.000 103 12438.48 32.77 54790.53 88888.00 2014-04-13 13:36:58.125 103 12438.50 32.77 54790.50 88888.00 2014-04-13 13:36:58.250 103 12438.50 32.73 54790.50 88888.00 2014-04-13 13:36:58.375 103 12438.50 32.75 54790.53 88888.00 2014-04-13 13:36:58.500 103 12438.52 32.77 54790.53 88888.00 2014-04-13 13:36:58.625 103 12438.55 32.80 54790.50 88888.00 2014-04-13 13:36:58.750 103 12438.55 32.80 54790.53 88888.00 2014-04-13 13:36:58.875 103 12438.58 32.80 54790.53 88888.00 2014-04-13 13:36:59.000 103 12438.50 32.77 54790.50 88888.00 2014-04-13 13:36:59.125 103 12438.42 32.77 54790.50 88888.00 2014-04-13 13:36:59.250 103 12438.40 32.77 54790.53 88888.00 2014-04-13 13:36:59.375 103 12438.40 32.77 54790.50 88888.00 2014-04-13 13:36:59.500 103 12438.38 32.80 54790.53 88888.00 2014-04-13 13:36:59.625 103 12438.38 32.83 54790.55 88888.00 2014-04-13 13:36:59.750 103 12438.35 32.77 54790.53 88888.00 2014-04-13 13:36:59.875 103 12438.35 32.77 54790.50 88888.00 2014-04-13 13:37:00.000 103 12438.35 32.80 54790.53 88888.00 2014-04-13 13:37:00.125 103 12438.38 32.80 54790.55 88888.00 2014-04-13 13:37:00.250 103 12438.35 32.83 54790.57 88888.00 2014-04-13 13:37:00.375 103 12438.42 32.83 54790.57 88888.00 2014-04-13 13:37:00.500 103 12438.42 32.83 54790.57 88888.00 2014-04-13 13:37:00.625 103 12438.38 32.83 54790.55 88888.00 2014-04-13 13:37:00.750 103 12438.38 32.85 54790.55 88888.00 2014-04-13 13:37:00.875 103 12438.30 32.90 54790.55 88888.00 2014-04-13 13:37:01.000 103 12438.25 32.88 54790.57 88888.00 2014-04-13 13:37:01.125 103 12438.30 32.85 54790.60 88888.00 2014-04-13 13:37:01.250 103 12438.23 32.83 54790.57 88888.00 2014-04-13 13:37:01.375 103 12438.20 32.83 54790.60 88888.00 2014-04-13 13:37:01.500 103 12438.27 32.83 54790.57 88888.00 2014-04-13 13:37:01.625 103 12438.27 32.83 54790.57 88888.00 2014-04-13 13:37:01.750 103 12438.27 32.83 54790.60 88888.00 2014-04-13 13:37:01.875 103 12438.27 32.85 54790.60 88888.00 2014-04-13 13:37:02.000 103 12438.25 32.83 54790.57 88888.00 2014-04-13 13:37:02.125 103 12438.27 32.85 54790.62 88888.00 2014-04-13 13:37:02.250 103 12438.17 32.85 54790.62 88888.00 2014-04-13 13:37:02.375 103 12438.17 32.85 54790.62 88888.00 2014-04-13 13:37:02.500 103 12438.17 32.85 54790.62 88888.00 2014-04-13 13:37:02.625 103 12438.20 32.85 54790.65 88888.00 2014-04-13 13:37:02.750 103 12438.23 32.85 54790.62 88888.00 2014-04-13 13:37:02.875 103 12438.23 32.85 54790.65 88888.00 2014-04-13 13:37:03.000 103 12438.20 32.85 54790.65 88888.00 2014-04-13 13:37:03.125 103 12438.12 32.83 54790.65 88888.00 2014-04-13 13:37:03.250 103 12438.05 32.85 54790.65 88888.00 2014-04-13 13:37:03.375 103 12438.12 32.85 54790.68 88888.00 2014-04-13 13:37:03.500 103 12438.12 32.85 54790.68 88888.00 2014-04-13 13:37:03.625 103 12438.12 32.88 54790.68 88888.00 2014-04-13 13:37:03.750 103 12438.10 32.88 54790.65 88888.00 2014-04-13 13:37:03.875 103 12438.15 32.85 54790.65 88888.00 2014-04-13 13:37:04.000 103 12438.12 32.85 54790.62 88888.00 2014-04-13 13:37:04.125 103 12438.12 32.83 54790.65 88888.00 2014-04-13 13:37:04.250 103 12438.08 32.85 54790.68 88888.00 2014-04-13 13:37:04.375 103 12438.12 32.88 54790.65 88888.00 2014-04-13 13:37:04.500 103 12438.10 32.88 54790.65 88888.00 2014-04-13 13:37:04.625 103 12438.08 32.88 54790.65 88888.00 2014-04-13 13:37:04.750 103 12438.10 32.85 54790.68 88888.00 2014-04-13 13:37:04.875 103 12438.10 32.85 54790.68 88888.00 2014-04-13 13:37:05.000 103 12438.10 32.85 54790.68 88888.00 2014-04-13 13:37:05.125 103 12438.02 32.85 54790.70 88888.00 2014-04-13 13:37:05.250 103 12437.92 32.88 54790.68 88888.00 2014-04-13 13:37:05.375 103 12438.00 32.85 54790.68 88888.00 2014-04-13 13:37:05.500 103 12438.02 32.85 54790.68 88888.00 2014-04-13 13:37:05.625 103 12437.95 32.88 54790.68 88888.00 2014-04-13 13:37:05.750 103 12437.92 32.88 54790.68 88888.00 2014-04-13 13:37:05.875 103 12438.00 32.85 54790.72 88888.00 2014-04-13 13:37:06.000 103 12437.98 32.85 54790.70 88888.00 2014-04-13 13:37:06.125 103 12437.90 32.85 54790.70 88888.00 2014-04-13 13:37:06.250 103 12437.88 32.85 54790.72 88888.00 2014-04-13 13:37:06.375 103 12437.90 32.88 54790.70 88888.00 2014-04-13 13:37:06.500 103 12437.90 32.85 54790.70 88888.00 2014-04-13 13:37:06.625 103 12437.95 32.88 54790.70 88888.00 2014-04-13 13:37:06.750 103 12437.98 32.85 54790.72 88888.00 2014-04-13 13:37:06.875 103 12437.92 32.83 54790.72 88888.00 2014-04-13 13:37:07.000 103 12437.95 32.85 54790.72 88888.00 2014-04-13 13:37:07.125 103 12437.92 32.88 54790.75 88888.00 2014-04-13 13:37:07.250 103 12437.90 32.88 54790.78 88888.00 2014-04-13 13:37:07.375 103 12437.85 32.88 54790.75 88888.00 2014-04-13 13:37:07.500 103 12437.83 32.88 54790.78 88888.00 2014-04-13 13:37:07.625 103 12437.80 32.85 54790.75 88888.00 2014-04-13 13:37:07.750 103 12437.77 32.88 54790.78 88888.00 2014-04-13 13:37:07.875 103 12437.75 32.88 54790.80 88888.00 2014-04-13 13:37:08.000 103 12437.73 32.85 54790.78 88888.00 2014-04-13 13:37:08.125 103 12437.77 32.85 54790.82 88888.00 2014-04-13 13:37:08.250 103 12437.85 32.85 54790.82 88888.00 2014-04-13 13:37:08.375 103 12437.85 32.85 54790.80 88888.00 2014-04-13 13:37:08.500 103 12437.80 32.88 54790.80 88888.00 2014-04-13 13:37:08.625 103 12437.77 32.88 54790.78 88888.00 2014-04-13 13:37:08.750 103 12437.70 32.88 54790.82 88888.00 2014-04-13 13:37:08.875 103 12437.67 32.88 54790.82 88888.00 2014-04-13 13:37:09.000 103 12437.73 32.88 54790.80 88888.00 2014-04-13 13:37:09.125 103 12437.73 32.88 54790.80 88888.00 2014-04-13 13:37:09.250 103 12437.73 32.90 54790.80 88888.00 2014-04-13 13:37:09.375 103 12437.67 32.88 54790.80 88888.00 2014-04-13 13:37:09.500 103 12437.60 32.88 54790.80 88888.00 2014-04-13 13:37:09.625 103 12437.58 32.90 54790.78 88888.00 2014-04-13 13:37:09.750 103 12437.60 32.88 54790.78 88888.00 2014-04-13 13:37:09.875 103 12437.67 32.88 54790.80 88888.00 2014-04-13 13:37:10.000 103 12437.67 32.88 54790.82 88888.00 2014-04-13 13:37:10.125 103 12437.65 32.85 54790.82 88888.00 2014-04-13 13:37:10.250 103 12437.67 32.85 54790.82 88888.00 2014-04-13 13:37:10.375 103 12437.75 32.88 54790.85 88888.00 2014-04-13 13:37:10.500 103 12437.70 32.90 54790.80 88888.00 2014-04-13 13:37:10.625 103 12437.65 32.88 54790.82 88888.00 2014-04-13 13:37:10.750 103 12437.62 32.85 54790.82 88888.00 2014-04-13 13:37:10.875 103 12437.62 32.88 54790.88 88888.00 2014-04-13 13:37:11.000 103 12437.62 32.85 54790.85 88888.00 2014-04-13 13:37:11.125 103 12437.62 32.85 54790.82 88888.00 2014-04-13 13:37:11.250 103 12437.58 32.85 54790.82 88888.00 2014-04-13 13:37:11.375 103 12437.62 32.88 54790.85 88888.00 2014-04-13 13:37:11.500 103 12437.60 32.85 54790.82 88888.00 2014-04-13 13:37:11.625 103 12437.58 32.85 54790.82 88888.00 2014-04-13 13:37:11.750 103 12437.58 32.83 54790.82 88888.00 2014-04-13 13:37:11.875 103 12437.55 32.85 54790.82 88888.00 2014-04-13 13:37:12.000 103 12437.52 32.83 54790.80 88888.00 2014-04-13 13:37:12.125 103 12437.52 32.80 54790.82 88888.00 2014-04-13 13:37:12.250 103 12437.55 32.83 54790.85 88888.00 2014-04-13 13:37:12.375 103 12437.58 32.85 54790.88 88888.00 2014-04-13 13:37:12.500 103 12437.58 32.83 54790.85 88888.00 2014-04-13 13:37:12.625 103 12437.52 32.83 54790.85 88888.00 2014-04-13 13:37:12.750 103 12437.48 32.80 54790.85 88888.00 2014-04-13 13:37:12.875 103 12437.48 32.83 54790.85 88888.00 2014-04-13 13:37:13.000 103 12437.48 32.83 54790.82 88888.00 2014-04-13 13:37:13.125 103 12437.48 32.83 54790.82 88888.00 2014-04-13 13:37:13.250 103 12437.48 32.83 54790.85 88888.00 2014-04-13 13:37:13.375 103 12437.52 32.88 54790.85 88888.00 2014-04-13 13:37:13.500 103 12437.52 32.85 54790.85 88888.00 2014-04-13 13:37:13.625 103 12437.45 32.85 54790.85 88888.00 2014-04-13 13:37:13.750 103 12437.42 32.85 54790.85 88888.00 2014-04-13 13:37:13.875 103 12437.45 32.83 54790.85 88888.00 2014-04-13 13:37:14.000 103 12437.48 32.83 54790.82 88888.00 2014-04-13 13:37:14.125 103 12437.52 32.85 54790.85 88888.00 2014-04-13 13:37:14.250 103 12437.50 32.85 54790.85 88888.00 2014-04-13 13:37:14.375 103 12437.48 32.88 54790.85 88888.00 2014-04-13 13:37:14.500 103 12437.45 32.88 54790.88 88888.00 2014-04-13 13:37:14.625 103 12437.45 32.83 54790.85 88888.00 2014-04-13 13:37:14.750 103 12437.50 32.83 54790.85 88888.00 2014-04-13 13:37:14.875 103 12437.45 32.83 54790.88 88888.00 2014-04-13 13:37:15.000 103 12437.30 32.83 54790.88 88888.00 2014-04-13 13:37:15.125 103 12437.33 32.85 54790.90 88888.00 2014-04-13 13:37:15.250 103 12437.27 32.85 54790.95 88888.00 2014-04-13 13:37:15.375 103 12437.33 32.88 54790.93 88888.00 2014-04-13 13:37:15.500 103 12437.33 32.88 54790.90 88888.00 2014-04-13 13:37:15.625 103 12437.30 32.88 54790.90 88888.00 2014-04-13 13:37:15.750 103 12437.38 32.88 54790.90 88888.00 2014-04-13 13:37:15.875 103 12437.42 32.88 54790.90 88888.00 2014-04-13 13:37:16.000 103 12437.40 32.85 54790.88 88888.00 2014-04-13 13:37:16.125 103 12437.35 32.88 54790.90 88888.00 2014-04-13 13:37:16.250 103 12437.33 32.85 54790.90 88888.00 2014-04-13 13:37:16.375 103 12437.38 32.90 54790.93 88888.00 2014-04-13 13:37:16.500 103 12437.35 32.90 54790.90 88888.00 2014-04-13 13:37:16.625 103 12437.30 32.90 54790.90 88888.00 2014-04-13 13:37:16.750 103 12437.30 32.88 54790.93 88888.00 2014-04-13 13:37:16.875 103 12437.23 32.90 54790.93 88888.00 2014-04-13 13:37:17.000 103 12437.17 32.85 54790.90 88888.00 2014-04-13 13:37:17.125 103 12437.20 32.88 54790.90 88888.00 2014-04-13 13:37:17.250 103 12437.20 32.85 54790.90 88888.00 2014-04-13 13:37:17.375 103 12437.20 32.88 54790.88 88888.00 2014-04-13 13:37:17.500 103 12437.23 32.90 54790.90 88888.00 2014-04-13 13:37:17.625 103 12437.23 32.88 54790.88 88888.00 2014-04-13 13:37:17.750 103 12437.20 32.88 54790.90 88888.00 2014-04-13 13:37:17.875 103 12437.15 32.88 54790.93 88888.00 2014-04-13 13:37:18.000 103 12437.15 32.90 54790.93 88888.00 2014-04-13 13:37:18.125 103 12437.15 32.90 54790.90 88888.00 2014-04-13 13:37:18.250 103 12437.12 32.88 54790.88 88888.00 2014-04-13 13:37:18.375 103 12437.12 32.90 54790.90 88888.00 2014-04-13 13:37:18.500 103 12437.15 32.92 54790.90 88888.00 2014-04-13 13:37:18.625 103 12437.12 32.92 54790.93 88888.00 2014-04-13 13:37:18.750 103 12437.15 32.92 54790.90 88888.00 2014-04-13 13:37:18.875 103 12437.23 32.92 54790.88 88888.00 2014-04-13 13:37:19.000 103 12437.25 32.90 54790.88 88888.00 2014-04-13 13:37:19.125 103 12437.15 32.90 54790.90 88888.00 2014-04-13 13:37:19.250 103 12437.12 32.92 54790.93 88888.00 2014-04-13 13:37:19.375 103 12437.12 32.95 54790.93 88888.00 2014-04-13 13:37:19.500 103 12437.10 32.95 54790.93 88888.00 2014-04-13 13:37:19.625 103 12437.10 32.90 54790.93 88888.00 2014-04-13 13:37:19.750 103 12437.10 32.92 54790.90 88888.00 2014-04-13 13:37:19.875 103 12437.08 32.92 54790.90 88888.00 2014-04-13 13:37:20.000 103 12437.05 32.95 54790.88 88888.00 2014-04-13 13:37:20.125 103 12437.08 32.92 54790.90 88888.00 2014-04-13 13:37:20.250 103 12437.08 32.92 54790.93 88888.00 2014-04-13 13:37:20.375 103 12437.10 32.90 54790.90 88888.00 2014-04-13 13:37:20.500 103 12437.05 32.92 54790.90 88888.00 2014-04-13 13:37:20.625 103 12437.12 32.98 54790.93 88888.00 2014-04-13 13:37:20.750 103 12437.12 32.98 54790.93 88888.00 2014-04-13 13:37:20.875 103 12437.05 32.98 54790.93 88888.00 2014-04-13 13:37:21.000 103 12437.05 33.00 54790.90 88888.00 2014-04-13 13:37:21.125 103 12437.10 33.00 54790.93 88888.00 2014-04-13 13:37:21.250 103 12437.00 33.00 54790.93 88888.00 2014-04-13 13:37:21.375 103 12436.95 33.00 54790.93 88888.00 2014-04-13 13:37:21.500 103 12437.00 33.00 54790.93 88888.00 2014-04-13 13:37:21.625 103 12436.98 32.98 54790.93 88888.00 2014-04-13 13:37:21.750 103 12436.95 33.00 54790.93 88888.00 2014-04-13 13:37:21.875 103 12436.92 33.05 54790.97 88888.00 2014-04-13 13:37:22.000 103 12437.00 33.02 54790.95 88888.00 2014-04-13 13:37:22.125 103 12437.00 33.02 54790.93 88888.00 2014-04-13 13:37:22.250 103 12437.00 33.00 54790.90 88888.00 2014-04-13 13:37:22.375 103 12437.05 32.98 54790.93 88888.00 2014-04-13 13:37:22.500 103 12437.00 33.00 54790.93 88888.00 2014-04-13 13:37:22.625 103 12436.92 33.00 54790.93 88888.00 2014-04-13 13:37:22.750 103 12436.92 33.05 54790.95 88888.00 2014-04-13 13:37:22.875 103 12436.95 33.05 54790.93 88888.00 2014-04-13 13:37:23.000 103 12436.90 33.05 54790.93 88888.00 2014-04-13 13:37:23.125 103 12436.90 33.08 54790.95 88888.00 2014-04-13 13:37:23.250 103 12436.92 33.10 54790.93 88888.00 2014-04-13 13:37:23.375 103 12436.98 33.08 54790.93 88888.00 2014-04-13 13:37:23.500 103 12437.02 33.08 54790.95 88888.00 2014-04-13 13:37:23.625 103 12437.05 33.12 54790.95 88888.00 2014-04-13 13:37:23.750 103 12437.02 33.10 54790.97 88888.00 2014-04-13 13:37:23.875 103 12436.98 33.12 54790.97 88888.00 2014-04-13 13:37:24.000 103 12436.92 33.10 54790.93 88888.00 2014-04-13 13:37:24.125 103 12436.95 33.10 54790.95 88888.00 2014-04-13 13:37:24.250 103 12436.88 33.10 54790.97 88888.00 2014-04-13 13:37:24.375 103 12436.88 33.10 54790.95 88888.00 2014-04-13 13:37:24.500 103 12436.92 33.10 54790.95 88888.00 2014-04-13 13:37:24.625 103 12436.90 33.15 54790.97 88888.00 2014-04-13 13:37:24.750 103 12436.88 33.17 54790.95 88888.00 2014-04-13 13:37:24.875 103 12436.90 33.17 54790.95 88888.00 2014-04-13 13:37:25.000 103 12436.92 33.15 54790.93 88888.00 2014-04-13 13:37:25.125 103 12436.95 33.15 54790.95 88888.00 2014-04-13 13:37:25.250 103 12436.95 33.17 54790.97 88888.00 2014-04-13 13:37:25.375 103 12436.98 33.17 54790.95 88888.00 2014-04-13 13:37:25.500 103 12436.95 33.20 54790.95 88888.00 2014-04-13 13:37:25.625 103 12436.90 33.23 54790.95 88888.00 2014-04-13 13:37:25.750 103 12436.88 33.23 54790.95 88888.00 2014-04-13 13:37:25.875 103 12436.85 33.23 54790.95 88888.00 2014-04-13 13:37:26.000 103 12436.88 33.23 54790.93 88888.00 2014-04-13 13:37:26.125 103 12436.88 33.20 54790.93 88888.00 2014-04-13 13:37:26.250 103 12436.88 33.20 54790.93 88888.00 2014-04-13 13:37:26.375 103 12436.92 33.25 54790.90 88888.00 2014-04-13 13:37:26.500 103 12436.90 33.25 54790.93 88888.00 2014-04-13 13:37:26.625 103 12436.92 33.25 54790.93 88888.00 2014-04-13 13:37:26.750 103 12436.92 33.25 54790.93 88888.00 2014-04-13 13:37:26.875 103 12436.88 33.27 54790.93 88888.00 2014-04-13 13:37:27.000 103 12436.83 33.27 54790.93 88888.00 2014-04-13 13:37:27.125 103 12436.83 33.25 54790.93 88888.00 2014-04-13 13:37:27.250 103 12436.83 33.27 54790.93 88888.00 2014-04-13 13:37:27.375 103 12436.85 33.27 54790.93 88888.00 2014-04-13 13:37:27.500 103 12436.88 33.30 54790.93 88888.00 2014-04-13 13:37:27.625 103 12436.88 33.33 54790.93 88888.00 2014-04-13 13:37:27.750 103 12436.88 33.33 54790.93 88888.00 2014-04-13 13:37:27.875 103 12436.85 33.35 54790.90 88888.00 2014-04-13 13:37:28.000 103 12436.88 33.35 54790.90 88888.00 2014-04-13 13:37:28.125 103 12436.85 33.35 54790.95 88888.00 2014-04-13 13:37:28.250 103 12436.75 33.35 54790.93 88888.00 2014-04-13 13:37:28.375 103 12436.77 33.40 54790.95 88888.00 2014-04-13 13:37:28.500 103 12436.83 33.40 54790.93 88888.00 2014-04-13 13:37:28.625 103 12436.88 33.40 54790.93 88888.00 2014-04-13 13:37:28.750 103 12436.85 33.42 54790.93 88888.00 2014-04-13 13:37:28.875 103 12436.85 33.40 54790.93 88888.00 2014-04-13 13:37:29.000 103 12436.85 33.40 54790.93 88888.00 2014-04-13 13:37:29.125 103 12436.83 33.45 54790.95 88888.00 2014-04-13 13:37:29.250 103 12436.83 33.45 54790.93 88888.00 2014-04-13 13:37:29.375 103 12436.83 33.45 54790.90 88888.00 2014-04-13 13:37:29.500 103 12436.80 33.45 54790.90 88888.00 2014-04-13 13:37:29.625 103 12436.80 33.45 54790.93 88888.00 2014-04-13 13:37:29.750 103 12436.77 33.50 54790.93 88888.00 2014-04-13 13:37:29.875 103 12436.77 33.48 54790.88 88888.00 2014-04-13 13:37:30.000 103 12436.77 33.45 54790.88 88888.00 2014-04-13 13:37:30.125 103 12436.80 33.48 54790.88 88888.00 2014-04-13 13:37:30.250 103 12436.83 33.48 54790.90 88888.00 2014-04-13 13:37:30.375 103 12436.85 33.50 54790.90 88888.00 2014-04-13 13:37:30.500 103 12436.80 33.55 54790.90 88888.00 2014-04-13 13:37:30.625 103 12436.75 33.58 54790.90 88888.00 2014-04-13 13:37:30.750 103 12436.75 33.58 54790.90 88888.00 2014-04-13 13:37:30.875 103 12436.75 33.52 54790.90 88888.00 2014-04-13 13:37:31.000 103 12436.77 33.50 54790.88 88888.00 2014-04-13 13:37:31.125 103 12436.80 33.52 54790.88 88888.00 2014-04-13 13:37:31.250 103 12436.75 33.52 54790.88 88888.00 2014-04-13 13:37:31.375 103 12436.80 33.55 54790.88 88888.00 2014-04-13 13:37:31.500 103 12436.77 33.55 54790.88 88888.00 2014-04-13 13:37:31.625 103 12436.70 33.55 54790.85 88888.00 2014-04-13 13:37:31.750 103 12436.65 33.55 54790.85 88888.00 2014-04-13 13:37:31.875 103 12436.65 33.60 54790.88 88888.00 2014-04-13 13:37:32.000 103 12436.65 33.62 54790.85 88888.00 2014-04-13 13:37:32.125 103 12436.67 33.62 54790.88 88888.00 2014-04-13 13:37:32.250 103 12436.70 33.62 54790.85 88888.00 2014-04-13 13:37:32.375 103 12436.73 33.62 54790.82 88888.00 2014-04-13 13:37:32.500 103 12436.73 33.62 54790.85 88888.00 2014-04-13 13:37:32.625 103 12436.70 33.62 54790.82 88888.00 2014-04-13 13:37:32.750 103 12436.65 33.62 54790.85 88888.00 2014-04-13 13:37:32.875 103 12436.60 33.62 54790.85 88888.00 2014-04-13 13:37:33.000 103 12436.58 33.62 54790.85 88888.00 2014-04-13 13:37:33.125 103 12436.60 33.62 54790.85 88888.00 2014-04-13 13:37:33.250 103 12436.60 33.62 54790.88 88888.00 2014-04-13 13:37:33.375 103 12436.58 33.65 54790.88 88888.00 2014-04-13 13:37:33.500 103 12436.60 33.65 54790.85 88888.00 2014-04-13 13:37:33.625 103 12436.58 33.65 54790.85 88888.00 2014-04-13 13:37:33.750 103 12436.55 33.65 54790.88 88888.00 2014-04-13 13:37:33.875 103 12436.58 33.67 54790.88 88888.00 2014-04-13 13:37:34.000 103 12436.58 33.67 54790.85 88888.00 2014-04-13 13:37:34.125 103 12436.58 33.65 54790.85 88888.00 2014-04-13 13:37:34.250 103 12436.60 33.67 54790.88 88888.00 2014-04-13 13:37:34.375 103 12436.65 33.67 54790.88 88888.00 2014-04-13 13:37:34.500 103 12436.62 33.67 54790.88 88888.00 2014-04-13 13:37:34.625 103 12436.55 33.67 54790.82 88888.00 2014-04-13 13:37:34.750 103 12436.58 33.67 54790.82 88888.00 2014-04-13 13:37:34.875 103 12436.60 33.67 54790.85 88888.00 2014-04-13 13:37:35.000 103 12436.62 33.67 54790.80 88888.00 2014-04-13 13:37:35.125 103 12436.65 33.67 54790.82 88888.00 2014-04-13 13:37:35.250 103 12436.60 33.73 54790.85 88888.00 2014-04-13 13:37:35.375 103 12436.52 33.75 54790.85 88888.00 2014-04-13 13:37:35.500 103 12436.52 33.75 54790.85 88888.00 2014-04-13 13:37:35.625 103 12436.65 33.77 54790.88 88888.00 2014-04-13 13:37:35.750 103 12436.73 33.75 54790.85 88888.00 2014-04-13 13:37:35.875 103 12436.73 33.73 54790.82 88888.00 2014-04-13 13:37:36.000 103 12436.73 33.75 54790.85 88888.00 2014-04-13 13:37:36.125 103 12436.62 33.73 54790.85 88888.00 2014-04-13 13:37:36.250 103 12436.62 33.73 54790.85 88888.00 2014-04-13 13:37:36.375 103 12436.70 33.75 54790.85 88888.00 2014-04-13 13:37:36.500 103 12436.67 33.80 54790.82 88888.00 2014-04-13 13:37:36.625 103 12436.60 33.80 54790.82 88888.00 2014-04-13 13:37:36.750 103 12436.58 33.75 54790.80 88888.00 2014-04-13 13:37:36.875 103 12436.55 33.77 54790.82 88888.00 2014-04-13 13:37:37.000 103 12436.55 33.77 54790.82 88888.00 2014-04-13 13:37:37.125 103 12436.60 33.77 54790.82 88888.00 2014-04-13 13:37:37.250 103 12436.62 33.80 54790.85 88888.00 2014-04-13 13:37:37.375 103 12436.67 33.83 54790.82 88888.00 2014-04-13 13:37:37.500 103 12436.58 33.83 54790.82 88888.00 2014-04-13 13:37:37.625 103 12436.55 33.85 54790.82 88888.00 2014-04-13 13:37:37.750 103 12436.52 33.85 54790.82 88888.00 2014-04-13 13:37:37.875 103 12436.48 33.85 54790.82 88888.00 2014-04-13 13:37:38.000 103 12436.48 33.85 54790.82 88888.00 2014-04-13 13:37:38.125 103 12436.48 33.88 54790.85 88888.00 2014-04-13 13:37:38.250 103 12436.50 33.88 54790.80 88888.00 2014-04-13 13:37:38.375 103 12436.52 33.88 54790.80 88888.00 2014-04-13 13:37:38.500 103 12436.52 33.85 54790.82 88888.00 2014-04-13 13:37:38.625 103 12436.45 33.88 54790.82 88888.00 2014-04-13 13:37:38.750 103 12436.48 33.88 54790.80 88888.00 2014-04-13 13:37:38.875 103 12436.60 33.88 54790.80 88888.00 2014-04-13 13:37:39.000 103 12436.60 33.85 54790.80 88888.00 2014-04-13 13:37:39.125 103 12436.45 33.85 54790.80 88888.00 2014-04-13 13:37:39.250 103 12436.48 33.90 54790.80 88888.00 2014-04-13 13:37:39.375 103 12436.60 33.92 54790.80 88888.00 2014-04-13 13:37:39.500 103 12436.55 33.92 54790.80 88888.00 2014-04-13 13:37:39.625 103 12436.50 33.95 54790.80 88888.00 2014-04-13 13:37:39.750 103 12436.58 33.95 54790.82 88888.00 2014-04-13 13:37:39.875 103 12436.58 33.98 54790.85 88888.00 2014-04-13 13:37:40.000 103 12436.55 33.98 54790.80 88888.00 2014-04-13 13:37:40.125 103 12436.55 33.98 54790.82 88888.00 2014-04-13 13:37:40.250 103 12436.55 33.95 54790.80 88888.00 2014-04-13 13:37:40.375 103 12436.52 33.95 54790.80 88888.00 2014-04-13 13:37:40.500 103 12436.48 33.98 54790.78 88888.00 2014-04-13 13:37:40.625 103 12436.48 34.00 54790.80 88888.00 2014-04-13 13:37:40.750 103 12436.48 34.02 54790.80 88888.00 2014-04-13 13:37:40.875 103 12436.52 34.00 54790.78 88888.00 2014-04-13 13:37:41.000 103 12436.52 33.98 54790.78 88888.00 2014-04-13 13:37:41.125 103 12436.45 33.98 54790.80 88888.00 2014-04-13 13:37:41.250 103 12436.48 34.02 54790.80 88888.00 2014-04-13 13:37:41.375 103 12436.55 34.02 54790.78 88888.00 2014-04-13 13:37:41.500 103 12436.52 34.05 54790.78 88888.00 2014-04-13 13:37:41.625 103 12436.48 34.05 54790.80 88888.00 2014-04-13 13:37:41.750 103 12436.50 34.08 54790.78 88888.00 2014-04-13 13:37:41.875 103 12436.42 34.05 54790.78 88888.00 2014-04-13 13:37:42.000 103 12436.42 34.02 54790.75 88888.00 2014-04-13 13:37:42.125 103 12436.42 34.08 54790.80 88888.00 2014-04-13 13:37:42.250 103 12436.48 34.08 54790.80 88888.00 2014-04-13 13:37:42.375 103 12436.45 34.08 54790.78 88888.00 2014-04-13 13:37:42.500 103 12436.40 34.12 54790.80 88888.00 2014-04-13 13:37:42.625 103 12436.38 34.15 54790.82 88888.00 2014-04-13 13:37:42.750 103 12436.33 34.08 54790.78 88888.00 2014-04-13 13:37:42.875 103 12436.33 34.05 54790.75 88888.00 2014-04-13 13:37:43.000 103 12436.33 34.08 54790.78 88888.00 2014-04-13 13:37:43.125 103 12436.35 34.12 54790.78 88888.00 2014-04-13 13:37:43.250 103 12436.40 34.12 54790.78 88888.00 2014-04-13 13:37:43.375 103 12436.45 34.12 54790.80 88888.00 2014-04-13 13:37:43.500 103 12436.38 34.12 54790.80 88888.00 2014-04-13 13:37:43.625 103 12436.40 34.17 54790.80 88888.00 2014-04-13 13:37:43.750 103 12436.48 34.17 54790.80 88888.00 2014-04-13 13:37:43.875 103 12436.42 34.17 54790.80 88888.00 2014-04-13 13:37:44.000 103 12436.33 34.20 54790.78 88888.00 2014-04-13 13:37:44.125 103 12436.30 34.20 54790.80 88888.00 2014-04-13 13:37:44.250 103 12436.38 34.20 54790.82 88888.00 2014-04-13 13:37:44.375 103 12436.48 34.20 54790.82 88888.00 2014-04-13 13:37:44.500 103 12436.45 34.23 54790.82 88888.00 2014-04-13 13:37:44.625 103 12436.35 34.23 54790.82 88888.00 2014-04-13 13:37:44.750 103 12436.33 34.23 54790.80 88888.00 2014-04-13 13:37:44.875 103 12436.30 34.23 54790.78 88888.00 2014-04-13 13:37:45.000 103 12436.30 34.23 54790.75 88888.00 2014-04-13 13:37:45.125 103 12436.30 34.25 54790.78 88888.00 2014-04-13 13:37:45.250 103 12436.27 34.27 54790.78 88888.00 2014-04-13 13:37:45.375 103 12436.27 34.30 54790.78 88888.00 2014-04-13 13:37:45.500 103 12436.27 34.30 54790.75 88888.00 2014-04-13 13:37:45.625 103 12436.27 34.30 54790.75 88888.00 2014-04-13 13:37:45.750 103 12436.33 34.33 54790.75 88888.00 2014-04-13 13:37:45.875 103 12436.30 34.27 54790.78 88888.00 2014-04-13 13:37:46.000 103 12436.25 34.25 54790.75 88888.00 2014-04-13 13:37:46.125 103 12436.25 34.27 54790.75 88888.00 2014-04-13 13:37:46.250 103 12436.23 34.27 54790.75 88888.00 2014-04-13 13:37:46.375 103 12436.25 34.33 54790.75 88888.00 2014-04-13 13:37:46.500 103 12436.23 34.38 54790.80 88888.00 2014-04-13 13:37:46.625 103 12436.23 34.38 54790.78 88888.00 2014-04-13 13:37:46.750 103 12436.23 34.38 54790.78 88888.00 2014-04-13 13:37:46.875 103 12436.20 34.38 54790.78 88888.00 2014-04-13 13:37:47.000 103 12436.17 34.35 54790.72 88888.00 2014-04-13 13:37:47.125 103 12436.20 34.35 54790.78 88888.00 2014-04-13 13:37:47.250 103 12436.17 34.33 54790.72 88888.00 2014-04-13 13:37:47.375 103 12436.23 34.35 54790.78 88888.00 2014-04-13 13:37:47.500 103 12436.30 34.38 54790.75 88888.00 2014-04-13 13:37:47.625 103 12436.25 34.38 54790.75 88888.00 2014-04-13 13:37:47.750 103 12436.23 34.35 54790.75 88888.00 2014-04-13 13:37:47.875 103 12436.27 34.40 54790.78 88888.00 2014-04-13 13:37:48.000 103 12436.27 34.40 54790.78 88888.00 2014-04-13 13:37:48.125 103 12436.27 34.38 54790.80 88888.00 2014-04-13 13:37:48.250 103 12436.25 34.38 54790.80 88888.00 2014-04-13 13:37:48.375 103 12436.17 34.40 54790.78 88888.00 2014-04-13 13:37:48.500 103 12436.15 34.45 54790.78 88888.00 2014-04-13 13:37:48.625 103 12436.15 34.42 54790.78 88888.00 2014-04-13 13:37:48.750 103 12436.15 34.42 54790.78 88888.00 2014-04-13 13:37:48.875 103 12436.10 34.42 54790.75 88888.00 2014-04-13 13:37:49.000 103 12436.10 34.48 54790.75 88888.00 2014-04-13 13:37:49.125 103 12436.08 34.45 54790.75 88888.00 2014-04-13 13:37:49.250 103 12436.05 34.45 54790.75 88888.00 2014-04-13 13:37:49.375 103 12436.10 34.48 54790.75 88888.00 2014-04-13 13:37:49.500 103 12436.05 34.48 54790.75 88888.00 2014-04-13 13:37:49.625 103 12436.08 34.50 54790.75 88888.00 2014-04-13 13:37:49.750 103 12436.10 34.52 54790.78 88888.00 2014-04-13 13:37:49.875 103 12436.15 34.52 54790.78 88888.00 2014-04-13 13:37:50.000 103 12436.12 34.50 54790.75 88888.00 2014-04-13 13:37:50.125 103 12436.05 34.52 54790.75 88888.00 2014-04-13 13:37:50.250 103 12436.00 34.52 54790.78 88888.00 2014-04-13 13:37:50.375 103 12435.98 34.58 54790.75 88888.00 2014-04-13 13:37:50.500 103 12435.98 34.58 54790.72 88888.00 2014-04-13 13:37:50.625 103 12436.05 34.55 54790.72 88888.00 2014-04-13 13:37:50.750 103 12436.05 34.58 54790.72 88888.00 2014-04-13 13:37:50.875 103 12435.98 34.58 54790.75 88888.00 2014-04-13 13:37:51.000 103 12436.00 34.62 54790.75 88888.00 2014-04-13 13:37:51.125 103 12436.02 34.62 54790.78 88888.00 2014-04-13 13:37:51.250 103 12435.95 34.62 54790.80 88888.00 2014-04-13 13:37:51.375 103 12435.90 34.67 54790.78 88888.00 2014-04-13 13:37:51.500 103 12435.90 34.67 54790.75 88888.00 2014-04-13 13:37:51.625 103 12435.92 34.67 54790.75 88888.00 2014-04-13 13:37:51.750 103 12435.98 34.67 54790.75 88888.00 2014-04-13 13:37:51.875 103 12436.00 34.73 54790.75 88888.00 2014-04-13 13:37:52.000 103 12436.00 34.67 54790.72 88888.00 2014-04-13 13:37:52.125 103 12436.00 34.65 54790.72 88888.00 2014-04-13 13:37:52.250 103 12436.02 34.65 54790.72 88888.00 2014-04-13 13:37:52.375 103 12436.05 34.70 54790.70 88888.00 2014-04-13 13:37:52.500 103 12436.08 34.73 54790.70 88888.00 2014-04-13 13:37:52.625 103 12436.02 34.75 54790.72 88888.00 2014-04-13 13:37:52.750 103 12436.02 34.73 54790.70 88888.00 2014-04-13 13:37:52.875 103 12436.02 34.75 54790.68 88888.00 2014-04-13 13:37:53.000 103 12436.02 34.73 54790.68 88888.00 2014-04-13 13:37:53.125 103 12436.02 34.75 54790.70 88888.00 2014-04-13 13:37:53.250 103 12435.98 34.77 54790.75 88888.00 2014-04-13 13:37:53.375 103 12436.00 34.80 54790.75 88888.00 2014-04-13 13:37:53.500 103 12435.95 34.83 54790.72 88888.00 2014-04-13 13:37:53.625 103 12435.90 34.83 54790.70 88888.00 2014-04-13 13:37:53.750 103 12435.92 34.83 54790.70 88888.00 2014-04-13 13:37:53.875 103 12435.98 34.85 54790.72 88888.00 2014-04-13 13:37:54.000 103 12435.95 34.85 54790.70 88888.00 2014-04-13 13:37:54.125 103 12435.95 34.85 54790.70 88888.00 2014-04-13 13:37:54.250 103 12435.98 34.83 54790.70 88888.00 2014-04-13 13:37:54.375 103 12435.95 34.83 54790.68 88888.00 2014-04-13 13:37:54.500 103 12435.85 34.83 54790.70 88888.00 2014-04-13 13:37:54.625 103 12435.88 34.90 54790.72 88888.00 2014-04-13 13:37:54.750 103 12435.92 34.92 54790.68 88888.00 2014-04-13 13:37:54.875 103 12435.88 34.90 54790.70 88888.00 2014-04-13 13:37:55.000 103 12435.95 34.90 54790.65 88888.00 2014-04-13 13:37:55.125 103 12435.98 34.95 54790.68 88888.00 2014-04-13 13:37:55.250 103 12435.90 34.95 54790.70 88888.00 2014-04-13 13:37:55.375 103 12435.88 34.90 54790.68 88888.00 2014-04-13 13:37:55.500 103 12435.88 34.90 54790.68 88888.00 2014-04-13 13:37:55.625 103 12435.90 34.92 54790.68 88888.00 2014-04-13 13:37:55.750 103 12435.88 34.95 54790.70 88888.00 2014-04-13 13:37:55.875 103 12435.88 34.95 54790.70 88888.00 2014-04-13 13:37:56.000 103 12435.92 34.98 54790.70 88888.00 2014-04-13 13:37:56.125 103 12435.92 34.95 54790.70 88888.00 2014-04-13 13:37:56.250 103 12435.92 34.92 54790.68 88888.00 2014-04-13 13:37:56.375 103 12435.95 34.95 54790.68 88888.00 2014-04-13 13:37:56.500 103 12436.00 35.00 54790.68 88888.00 2014-04-13 13:37:56.625 103 12435.98 35.02 54790.70 88888.00 2014-04-13 13:37:56.750 103 12436.02 35.05 54790.68 88888.00 2014-04-13 13:37:56.875 103 12436.02 35.02 54790.65 88888.00 2014-04-13 13:37:57.000 103 12436.00 35.02 54790.62 88888.00 2014-04-13 13:37:57.125 103 12435.95 35.02 54790.65 88888.00 2014-04-13 13:37:57.250 103 12435.98 35.05 54790.68 88888.00 2014-04-13 13:37:57.375 103 12435.98 35.05 54790.68 88888.00 2014-04-13 13:37:57.500 103 12435.98 35.08 54790.68 88888.00 2014-04-13 13:37:57.625 103 12436.00 35.10 54790.70 88888.00 2014-04-13 13:37:57.750 103 12435.98 35.10 54790.70 88888.00 2014-04-13 13:37:57.875 103 12435.98 35.12 54790.65 88888.00 2014-04-13 13:37:58.000 103 12435.98 35.10 54790.65 88888.00 2014-04-13 13:37:58.125 103 12435.95 35.10 54790.70 88888.00 2014-04-13 13:37:58.250 103 12435.98 35.12 54790.70 88888.00 2014-04-13 13:37:58.375 103 12435.98 35.15 54790.68 88888.00 2014-04-13 13:37:58.500 103 12435.90 35.15 54790.65 88888.00 2014-04-13 13:37:58.625 103 12435.92 35.17 54790.65 88888.00 2014-04-13 13:37:58.750 103 12436.00 35.20 54790.68 88888.00 2014-04-13 13:37:58.875 103 12436.00 35.20 54790.68 88888.00 2014-04-13 13:37:59.000 103 12436.00 35.20 54790.62 88888.00 2014-04-13 13:37:59.125 103 12436.02 35.20 54790.65 88888.00 2014-04-13 13:37:59.250 103 12436.08 35.20 54790.68 88888.00 2014-04-13 13:37:59.375 103 12436.08 35.23 54790.70 88888.00 2014-04-13 13:37:59.500 103 12436.02 35.25 54790.68 88888.00 2014-04-13 13:37:59.625 103 12436.02 35.27 54790.65 88888.00 2014-04-13 13:37:59.750 103 12436.00 35.25 54790.65 88888.00 2014-04-13 13:37:59.875 103 12436.00 35.23 54790.60 88888.00 2014-04-13 13:38:00.000 103 12436.00 35.25 54790.60 88888.00 2014-04-13 13:38:00.125 103 12436.00 35.25 54790.62 88888.00 2014-04-13 13:38:00.250 103 12435.98 35.27 54790.60 88888.00 2014-04-13 13:38:00.375 103 12435.98 35.30 54790.62 88888.00 2014-04-13 13:38:00.500 103 12435.95 35.30 54790.62 88888.00 2014-04-13 13:38:00.625 103 12435.92 35.27 54790.60 88888.00 2014-04-13 13:38:00.750 103 12435.95 35.27 54790.57 88888.00 2014-04-13 13:38:00.875 103 12436.00 35.30 54790.62 88888.00 2014-04-13 13:38:01.000 103 12436.00 35.30 54790.62 88888.00 2014-04-13 13:38:01.125 103 12435.98 35.35 54790.62 88888.00 2014-04-13 13:38:01.250 103 12435.90 35.38 54790.62 88888.00 2014-04-13 13:38:01.375 103 12435.88 35.38 54790.60 88888.00 2014-04-13 13:38:01.500 103 12435.85 35.38 54790.60 88888.00 2014-04-13 13:38:01.625 103 12435.92 35.38 54790.62 88888.00 2014-04-13 13:38:01.750 103 12436.02 35.35 54790.65 88888.00 2014-04-13 13:38:01.875 103 12436.00 35.38 54790.62 88888.00 2014-04-13 13:38:02.000 103 12436.00 35.35 54790.62 88888.00 2014-04-13 13:38:02.125 103 12435.98 35.38 54790.65 88888.00 2014-04-13 13:38:02.250 103 12435.92 35.38 54790.62 88888.00 2014-04-13 13:38:02.375 103 12435.98 35.35 54790.62 88888.00 2014-04-13 13:38:02.500 103 12435.98 35.40 54790.62 88888.00 2014-04-13 13:38:02.625 103 12435.92 35.40 54790.62 88888.00 2014-04-13 13:38:02.750 103 12435.88 35.42 54790.62 88888.00 2014-04-13 13:38:02.875 103 12435.90 35.45 54790.60 88888.00 2014-04-13 13:38:03.000 103 12435.88 35.45 54790.57 88888.00 2014-04-13 13:38:03.125 103 12435.85 35.45 54790.60 88888.00 2014-04-13 13:38:03.250 103 12435.85 35.48 54790.60 88888.00 2014-04-13 13:38:03.375 103 12435.92 35.45 54790.57 88888.00 2014-04-13 13:38:03.500 103 12435.98 35.45 54790.57 88888.00 2014-04-13 13:38:03.625 103 12436.02 35.50 54790.57 88888.00 2014-04-13 13:38:03.750 103 12436.00 35.48 54790.60 88888.00 2014-04-13 13:38:03.875 103 12435.95 35.48 54790.60 88888.00 2014-04-13 13:38:04.000 103 12435.90 35.50 54790.60 88888.00 2014-04-13 13:38:04.125 103 12435.90 35.50 54790.60 88888.00 2014-04-13 13:38:04.250 103 12435.83 35.48 54790.60 88888.00 2014-04-13 13:38:04.375 103 12435.90 35.50 54790.60 88888.00 2014-04-13 13:38:04.500 103 12435.95 35.55 54790.62 88888.00 2014-04-13 13:38:04.625 103 12436.00 35.58 54790.60 88888.00 2014-04-13 13:38:04.750 103 12435.98 35.55 54790.55 88888.00 2014-04-13 13:38:04.875 103 12435.92 35.55 54790.57 88888.00 2014-04-13 13:38:05.000 103 12435.88 35.55 54790.55 88888.00 2014-04-13 13:38:05.125 103 12435.85 35.55 54790.55 88888.00 2014-04-13 13:38:05.250 103 12435.90 35.58 54790.57 88888.00 2014-04-13 13:38:05.375 103 12435.92 35.60 54790.57 88888.00 2014-04-13 13:38:05.500 103 12435.88 35.65 54790.57 88888.00 2014-04-13 13:38:05.625 103 12435.80 35.60 54790.55 88888.00 2014-04-13 13:38:05.750 103 12435.80 35.62 54790.57 88888.00 2014-04-13 13:38:05.875 103 12435.90 35.65 54790.60 88888.00 2014-04-13 13:38:06.000 103 12435.92 35.65 54790.60 88888.00 2014-04-13 13:38:06.125 103 12435.90 35.65 54790.57 88888.00 2014-04-13 13:38:06.250 103 12435.80 35.62 54790.65 88888.00 2014-04-13 13:38:06.375 103 12435.80 35.67 54790.65 88888.00 2014-04-13 13:38:06.500 103 12435.85 35.67 54790.57 88888.00 2014-04-13 13:38:06.625 103 12435.92 35.65 54790.55 88888.00 2014-04-13 13:38:06.750 103 12435.92 35.65 54790.57 88888.00 2014-04-13 13:38:06.875 103 12435.92 35.70 54790.60 88888.00 2014-04-13 13:38:07.000 103 12435.88 35.70 54790.60 88888.00 2014-04-13 13:38:07.125 103 12435.88 35.70 54790.60 88888.00 2014-04-13 13:38:07.250 103 12435.95 35.70 54790.57 88888.00 2014-04-13 13:38:07.375 103 12435.98 35.73 54790.55 88888.00 2014-04-13 13:38:07.500 103 12435.95 35.70 54790.57 88888.00 2014-04-13 13:38:07.625 103 12435.90 35.73 54790.55 88888.00 2014-04-13 13:38:07.750 103 12435.88 35.73 54790.55 88888.00 2014-04-13 13:38:07.875 103 12435.85 35.70 54790.55 88888.00 2014-04-13 13:38:08.000 103 12435.83 35.70 54790.60 88888.00 2014-04-13 13:38:08.125 103 12435.90 35.73 54790.60 88888.00 2014-04-13 13:38:08.250 103 12435.90 35.73 54790.57 88888.00 2014-04-13 13:38:08.375 103 12435.85 35.75 54790.57 88888.00 2014-04-13 13:38:08.500 103 12435.77 35.75 54790.55 88888.00 2014-04-13 13:38:08.625 103 12435.77 35.75 54790.57 88888.00 2014-04-13 13:38:08.750 103 12435.77 35.77 54790.57 88888.00 2014-04-13 13:38:08.875 103 12435.83 35.77 54790.57 88888.00 2014-04-13 13:38:09.000 103 12435.85 35.77 54790.60 88888.00 2014-04-13 13:38:09.125 103 12435.77 35.75 54790.57 88888.00 2014-04-13 13:38:09.250 103 12435.75 35.77 54790.55 88888.00 2014-04-13 13:38:09.375 103 12435.75 35.80 54790.57 88888.00 2014-04-13 13:38:09.500 103 12435.77 35.83 54790.57 88888.00 2014-04-13 13:38:09.625 103 12435.80 35.80 54790.57 88888.00 2014-04-13 13:38:09.750 103 12435.80 35.80 54790.57 88888.00 2014-04-13 13:38:09.875 103 12435.90 35.83 54790.57 88888.00 2014-04-13 13:38:10.000 103 12435.88 35.80 54790.55 88888.00 2014-04-13 13:38:10.125 103 12435.83 35.83 54790.57 88888.00 2014-04-13 13:38:10.250 103 12435.80 35.80 54790.55 88888.00 2014-04-13 13:38:10.375 103 12435.88 35.83 54790.57 88888.00 2014-04-13 13:38:10.500 103 12435.85 35.83 54790.55 88888.00 2014-04-13 13:38:10.625 103 12435.80 35.83 54790.55 88888.00 2014-04-13 13:38:10.750 103 12435.77 35.85 54790.55 88888.00 2014-04-13 13:38:10.875 103 12435.80 35.88 54790.55 88888.00 2014-04-13 13:38:11.000 103 12435.80 35.88 54790.55 88888.00 2014-04-13 13:38:11.125 103 12435.83 35.85 54790.55 88888.00 2014-04-13 13:38:11.250 103 12435.85 35.80 54790.55 88888.00 2014-04-13 13:38:11.375 103 12435.90 35.83 54790.55 88888.00 2014-04-13 13:38:11.500 103 12435.90 35.83 54790.57 88888.00 2014-04-13 13:38:11.625 103 12435.88 35.85 54790.55 88888.00 2014-04-13 13:38:11.750 103 12435.90 35.85 54790.57 88888.00 2014-04-13 13:38:11.875 103 12435.92 35.85 54790.55 88888.00 2014-04-13 13:38:12.000 103 12435.90 35.85 54790.53 88888.00 2014-04-13 13:38:12.125 103 12435.90 35.85 54790.53 88888.00 2014-04-13 13:38:12.250 103 12435.85 35.85 54790.55 88888.00 2014-04-13 13:38:12.375 103 12435.88 35.85 54790.55 88888.00 2014-04-13 13:38:12.500 103 12435.85 35.85 54790.57 88888.00 2014-04-13 13:38:12.625 103 12435.85 35.88 54790.57 88888.00 2014-04-13 13:38:12.750 103 12435.88 35.90 54790.55 88888.00 2014-04-13 13:38:12.875 103 12435.92 35.90 54790.55 88888.00 2014-04-13 13:38:13.000 103 12435.90 35.88 54790.55 88888.00 2014-04-13 13:38:13.125 103 12435.85 35.85 54790.55 88888.00 2014-04-13 13:38:13.250 103 12435.85 35.88 54790.53 88888.00 2014-04-13 13:38:13.375 103 12435.90 35.90 54790.53 88888.00 2014-04-13 13:38:13.500 103 12435.80 35.88 54790.53 88888.00 2014-04-13 13:38:13.625 103 12435.73 35.90 54790.55 88888.00 2014-04-13 13:38:13.750 103 12435.75 35.92 54790.53 88888.00 2014-04-13 13:38:13.875 103 12435.77 35.90 54790.55 88888.00 2014-04-13 13:38:14.000 103 12435.83 35.92 54790.57 88888.00 2014-04-13 13:38:14.125 103 12435.80 35.92 54790.55 88888.00 2014-04-13 13:38:14.250 103 12435.70 35.92 54790.55 88888.00 2014-04-13 13:38:14.375 103 12435.70 35.92 54790.55 88888.00 2014-04-13 13:38:14.500 103 12435.67 35.95 54790.55 88888.00 2014-04-13 13:38:14.625 103 12435.73 35.95 54790.57 88888.00 2014-04-13 13:38:14.750 103 12435.67 35.95 54790.57 88888.00 2014-04-13 13:38:14.875 103 12435.65 35.92 54790.57 88888.00 2014-04-13 13:38:15.000 103 12435.65 35.92 54790.55 88888.00 2014-04-13 13:38:15.125 103 12435.65 35.92 54790.57 88888.00 2014-04-13 13:38:15.250 103 12435.67 35.95 54790.57 88888.00 2014-04-13 13:38:15.375 103 12435.70 35.95 54790.57 88888.00 2014-04-13 13:38:15.500 103 12435.65 35.92 54790.57 88888.00 2014-04-13 13:38:15.625 103 12435.65 35.92 54790.57 88888.00 2014-04-13 13:38:15.750 103 12435.65 35.95 54790.57 88888.00 2014-04-13 13:38:15.875 103 12435.65 35.92 54790.55 88888.00 2014-04-13 13:38:16.000 103 12435.62 35.92 54790.53 88888.00 2014-04-13 13:38:16.125 103 12435.60 35.90 54790.55 88888.00 2014-04-13 13:38:16.250 103 12435.52 35.92 54790.57 88888.00 2014-04-13 13:38:16.375 103 12435.58 35.95 54790.60 88888.00 2014-04-13 13:38:16.500 103 12435.55 35.95 54790.57 88888.00 2014-04-13 13:38:16.625 103 12435.55 35.90 54790.55 88888.00 2014-04-13 13:38:16.750 103 12435.60 35.92 54790.57 88888.00 2014-04-13 13:38:16.875 103 12435.60 35.92 54790.57 88888.00 2014-04-13 13:38:17.000 103 12435.60 35.92 54790.57 88888.00 2014-04-13 13:38:17.125 103 12435.60 35.92 54790.57 88888.00 2014-04-13 13:38:17.250 103 12435.60 35.92 54790.53 88888.00 2014-04-13 13:38:17.375 103 12435.60 35.90 54790.53 88888.00 2014-04-13 13:38:17.500 103 12435.60 35.92 54790.55 88888.00 2014-04-13 13:38:17.625 103 12435.60 35.90 54790.55 88888.00 2014-04-13 13:38:17.750 103 12435.60 35.92 54790.55 88888.00 2014-04-13 13:38:17.875 103 12435.60 35.92 54790.55 88888.00 2014-04-13 13:38:18.000 103 12435.55 35.92 54790.53 88888.00 2014-04-13 13:38:18.125 103 12435.55 35.90 54790.53 88888.00 2014-04-13 13:38:18.250 103 12435.58 35.90 54790.55 88888.00 2014-04-13 13:38:18.375 103 12435.62 35.90 54790.55 88888.00 2014-04-13 13:38:18.500 103 12435.65 35.92 54790.53 88888.00 2014-04-13 13:38:18.625 103 12435.65 35.90 54790.55 88888.00 2014-04-13 13:38:18.750 103 12435.67 35.95 54790.55 88888.00 2014-04-13 13:38:18.875 103 12435.67 35.95 54790.53 88888.00 2014-04-13 13:38:19.000 103 12435.65 35.95 54790.55 88888.00 2014-04-13 13:38:19.125 103 12435.65 35.95 54790.53 88888.00 2014-04-13 13:38:19.250 103 12435.65 35.92 54790.55 88888.00 2014-04-13 13:38:19.375 103 12435.65 35.95 54790.53 88888.00 2014-04-13 13:38:19.500 103 12435.55 35.92 54790.53 88888.00 2014-04-13 13:38:19.625 103 12435.48 35.95 54790.53 88888.00 2014-04-13 13:38:19.750 103 12435.45 35.98 54790.55 88888.00 2014-04-13 13:38:19.875 103 12435.42 35.95 54790.55 88888.00 2014-04-13 13:38:20.000 103 12435.45 35.92 54790.53 88888.00 2014-04-13 13:38:20.125 103 12435.45 35.90 54790.55 88888.00 2014-04-13 13:38:20.250 103 12435.45 35.90 54790.57 88888.00 2014-04-13 13:38:20.375 103 12435.48 35.90 54790.55 88888.00 2014-04-13 13:38:20.500 103 12435.45 35.92 54790.55 88888.00 2014-04-13 13:38:20.625 103 12435.48 35.92 54790.55 88888.00 2014-04-13 13:38:20.750 103 12435.55 35.92 54790.57 88888.00 2014-04-13 13:38:20.875 103 12435.60 35.95 54790.57 88888.00 2014-04-13 13:38:21.000 103 12435.55 35.92 54790.57 88888.00 2014-04-13 13:38:21.125 103 12435.48 35.92 54790.57 88888.00 2014-04-13 13:38:21.250 103 12435.42 35.92 54790.55 88888.00 2014-04-13 13:38:21.375 103 12435.45 35.95 54790.55 88888.00 2014-04-13 13:38:21.500 103 12435.40 35.95 54790.57 88888.00 2014-04-13 13:38:21.625 103 12435.38 35.98 54790.60 88888.00 2014-04-13 13:38:21.750 103 12435.40 35.98 54790.60 88888.00 2014-04-13 13:38:21.875 103 12435.35 35.92 54790.57 88888.00 2014-04-13 13:38:22.000 103 12435.38 35.92 54790.57 88888.00 2014-04-13 13:38:22.125 103 12435.30 35.95 54790.60 88888.00 2014-04-13 13:38:22.250 103 12435.30 35.95 54790.57 88888.00 2014-04-13 13:38:22.375 103 12435.38 35.95 54790.57 88888.00 2014-04-13 13:38:22.500 103 12435.45 35.95 54790.57 88888.00 2014-04-13 13:38:22.625 103 12435.52 35.95 54790.57 88888.00 2014-04-13 13:38:22.750 103 12435.52 35.95 54790.57 88888.00 2014-04-13 13:38:22.875 103 12435.45 35.95 54790.57 88888.00 2014-04-13 13:38:23.000 103 12435.40 35.90 54790.55 88888.00 2014-04-13 13:38:23.125 103 12435.45 35.92 54790.57 88888.00 2014-04-13 13:38:23.250 103 12435.45 35.95 54790.57 88888.00 2014-04-13 13:38:23.375 103 12435.42 35.95 54790.57 88888.00 2014-04-13 13:38:23.500 103 12435.40 35.92 54790.60 88888.00 2014-04-13 13:38:23.625 103 12435.42 35.92 54790.57 88888.00 2014-04-13 13:38:23.750 103 12435.42 35.92 54790.55 88888.00 2014-04-13 13:38:23.875 103 12435.40 35.92 54790.55 88888.00 2014-04-13 13:38:24.000 103 12435.38 35.95 54790.57 88888.00 2014-04-13 13:38:24.125 103 12435.40 35.95 54790.57 88888.00 2014-04-13 13:38:24.250 103 12435.38 35.92 54790.55 88888.00 2014-04-13 13:38:24.375 103 12435.38 35.98 54790.57 88888.00 2014-04-13 13:38:24.500 103 12435.38 35.95 54790.55 88888.00 2014-04-13 13:38:24.625 103 12435.38 35.95 54790.53 88888.00 2014-04-13 13:38:24.750 103 12435.35 35.92 54790.53 88888.00 2014-04-13 13:38:24.875 103 12435.33 35.95 54790.53 88888.00 2014-04-13 13:38:25.000 103 12435.23 35.92 54790.53 88888.00 2014-04-13 13:38:25.125 103 12435.23 35.92 54790.53 88888.00 2014-04-13 13:38:25.250 103 12435.27 35.95 54790.55 88888.00 2014-04-13 13:38:25.375 103 12435.33 35.98 54790.55 88888.00 2014-04-13 13:38:25.500 103 12435.35 35.98 54790.55 88888.00 2014-04-13 13:38:25.625 103 12435.45 35.95 54790.55 88888.00 2014-04-13 13:38:25.750 103 12435.42 35.95 54790.55 88888.00 2014-04-13 13:38:25.875 103 12435.38 35.92 54790.53 88888.00 2014-04-13 13:38:26.000 103 12435.42 35.92 54790.53 88888.00 2014-04-13 13:38:26.125 103 12435.45 35.95 54790.57 88888.00 2014-04-13 13:38:26.250 103 12435.45 35.95 54790.60 88888.00 2014-04-13 13:38:26.375 103 12435.48 35.98 54790.57 88888.00 2014-04-13 13:38:26.500 103 12435.45 35.98 54790.57 88888.00 2014-04-13 13:38:26.625 103 12435.38 35.95 54790.55 88888.00 2014-04-13 13:38:26.750 103 12435.33 35.98 54790.55 88888.00 2014-04-13 13:38:26.875 103 12435.30 35.98 54790.55 88888.00 2014-04-13 13:38:27.000 103 12435.33 36.00 54790.53 88888.00 2014-04-13 13:38:27.125 103 12435.38 36.00 54790.55 88888.00 2014-04-13 13:38:27.250 103 12435.38 36.02 54790.55 88888.00 2014-04-13 13:38:27.375 103 12435.35 36.02 54790.55 88888.00 2014-04-13 13:38:27.500 103 12435.38 36.02 54790.55 88888.00 2014-04-13 13:38:27.625 103 12435.48 36.02 54790.55 88888.00 2014-04-13 13:38:27.750 103 12435.42 36.02 54790.53 88888.00 2014-04-13 13:38:27.875 103 12435.35 36.02 54790.50 88888.00 2014-04-13 13:38:28.000 103 12435.30 36.05 54790.50 88888.00 2014-04-13 13:38:28.125 103 12435.35 36.08 54790.53 88888.00 2014-04-13 13:38:28.250 103 12435.40 36.05 54790.55 88888.00 2014-04-13 13:38:28.375 103 12435.38 36.05 54790.53 88888.00 2014-04-13 13:38:28.500 103 12435.40 36.08 54790.53 88888.00 2014-04-13 13:38:28.625 103 12435.38 36.10 54790.50 88888.00 2014-04-13 13:38:28.750 103 12435.30 36.10 54790.50 88888.00 2014-04-13 13:38:28.875 103 12435.23 36.08 54790.50 88888.00 2014-04-13 13:38:29.000 103 12435.25 36.10 54790.50 88888.00 2014-04-13 13:38:29.125 103 12435.30 36.12 54790.53 88888.00 2014-04-13 13:38:29.250 103 12435.35 36.12 54790.50 88888.00 2014-04-13 13:38:29.375 103 12435.35 36.15 54790.50 88888.00 2014-04-13 13:38:29.500 103 12435.33 36.17 54790.53 88888.00 2014-04-13 13:38:29.625 103 12435.35 36.17 54790.53 88888.00 2014-04-13 13:38:29.750 103 12435.35 36.17 54790.53 88888.00 2014-04-13 13:38:29.875 103 12435.35 36.17 54790.53 88888.00 2014-04-13 13:38:30.000 103 12435.30 36.17 54790.47 88888.00 2014-04-13 13:38:30.125 103 12435.25 36.20 54790.50 88888.00 2014-04-13 13:38:30.250 103 12435.27 36.20 54790.50 88888.00 2014-04-13 13:38:30.375 103 12435.35 36.25 54790.53 88888.00 2014-04-13 13:38:30.500 103 12435.42 36.27 54790.53 88888.00 2014-04-13 13:38:30.625 103 12435.40 36.27 54790.50 88888.00 2014-04-13 13:38:30.750 103 12435.38 36.27 54790.47 88888.00 2014-04-13 13:38:30.875 103 12435.38 36.27 54790.47 88888.00 2014-04-13 13:38:31.000 103 12435.33 36.25 54790.45 88888.00 2014-04-13 13:38:31.125 103 12435.30 36.25 54790.45 88888.00 2014-04-13 13:38:31.250 103 12435.30 36.25 54790.50 88888.00 2014-04-13 13:38:31.375 103 12435.27 36.30 54790.53 88888.00 2014-04-13 13:38:31.500 103 12435.25 36.30 54790.50 88888.00 2014-04-13 13:38:31.625 103 12435.25 36.27 54790.47 88888.00 2014-04-13 13:38:31.750 103 12435.27 36.27 54790.45 88888.00 2014-04-13 13:38:31.875 103 12435.33 36.30 54790.47 88888.00 2014-04-13 13:38:32.000 103 12435.38 36.30 54790.45 88888.00 2014-04-13 13:38:32.125 103 12435.35 36.25 54790.47 88888.00 2014-04-13 13:38:32.250 103 12435.30 36.27 54790.47 88888.00 2014-04-13 13:38:32.375 103 12435.27 36.27 54790.47 88888.00 2014-04-13 13:38:32.500 103 12435.25 36.30 54790.47 88888.00 2014-04-13 13:38:32.625 103 12435.27 36.27 54790.47 88888.00 2014-04-13 13:38:32.750 103 12435.27 36.25 54790.50 88888.00 2014-04-13 13:38:32.875 103 12435.30 36.30 54790.47 88888.00 2014-04-13 13:38:33.000 103 12435.30 36.30 54790.45 88888.00 2014-04-13 13:38:33.125 103 12435.25 36.30 54790.45 88888.00 2014-04-13 13:38:33.250 103 12435.23 36.27 54790.45 88888.00 2014-04-13 13:38:33.375 103 12435.20 36.27 54790.45 88888.00 2014-04-13 13:38:33.500 103 12435.27 36.30 54790.47 88888.00 2014-04-13 13:38:33.625 103 12435.27 36.27 54790.45 88888.00 2014-04-13 13:38:33.750 103 12435.27 36.27 54790.45 88888.00 2014-04-13 13:38:33.875 103 12435.33 36.27 54790.45 88888.00 2014-04-13 13:38:34.000 103 12435.35 36.27 54790.45 88888.00 2014-04-13 13:38:34.125 103 12435.30 36.30 54790.45 88888.00 2014-04-13 13:38:34.250 103 12435.33 36.27 54790.45 88888.00 2014-04-13 13:38:34.375 103 12435.40 36.30 54790.45 88888.00 2014-04-13 13:38:34.500 103 12435.40 36.30 54790.45 88888.00 2014-04-13 13:38:34.625 103 12435.40 36.33 54790.45 88888.00 2014-04-13 13:38:34.750 103 12435.33 36.35 54790.45 88888.00 2014-04-13 13:38:34.875 103 12435.35 36.33 54790.45 88888.00 2014-04-13 13:38:35.000 103 12435.40 36.30 54790.43 88888.00 2014-04-13 13:38:35.125 103 12435.40 36.33 54790.43 88888.00 2014-04-13 13:38:35.250 103 12435.38 36.33 54790.45 88888.00 2014-04-13 13:38:35.375 103 12435.33 36.33 54790.43 88888.00 2014-04-13 13:38:35.500 103 12435.33 36.35 54790.43 88888.00 2014-04-13 13:38:35.625 103 12435.38 36.38 54790.45 88888.00 2014-04-13 13:38:35.750 103 12435.40 36.40 54790.43 88888.00 2014-04-13 13:38:35.875 103 12435.40 36.35 54790.43 88888.00 2014-04-13 13:38:36.000 103 12435.35 36.35 54790.40 88888.00 2014-04-13 13:38:36.125 103 12435.33 36.38 54790.43 88888.00 2014-04-13 13:38:36.250 103 12435.38 36.42 54790.45 88888.00 2014-04-13 13:38:36.375 103 12435.42 36.42 54790.43 88888.00 2014-04-13 13:38:36.500 103 12435.42 36.40 54790.45 88888.00 2014-04-13 13:38:36.625 103 12435.45 36.40 54790.47 88888.00 2014-04-13 13:38:36.750 103 12435.48 36.40 54790.45 88888.00 2014-04-13 13:38:36.875 103 12435.45 36.42 54790.45 88888.00 2014-04-13 13:38:37.000 103 12435.45 36.42 54790.43 88888.00 2014-04-13 13:38:37.125 103 12435.45 36.42 54790.43 88888.00 2014-04-13 13:38:37.250 103 12435.42 36.42 54790.43 88888.00 2014-04-13 13:38:37.375 103 12435.40 36.45 54790.40 88888.00 2014-04-13 13:38:37.500 103 12435.40 36.45 54790.40 88888.00 2014-04-13 13:38:37.625 103 12435.45 36.42 54790.43 88888.00 2014-04-13 13:38:37.750 103 12435.48 36.45 54790.43 88888.00 2014-04-13 13:38:37.875 103 12435.50 36.48 54790.43 88888.00 2014-04-13 13:38:38.000 103 12435.50 36.48 54790.40 88888.00 2014-04-13 13:38:38.125 103 12435.50 36.48 54790.40 88888.00 2014-04-13 13:38:38.250 103 12435.48 36.45 54790.40 88888.00 2014-04-13 13:38:38.375 103 12435.45 36.48 54790.43 88888.00 2014-04-13 13:38:38.500 103 12435.42 36.48 54790.43 88888.00 2014-04-13 13:38:38.625 103 12435.50 36.50 54790.43 88888.00 2014-04-13 13:38:38.750 103 12435.58 36.50 54790.40 88888.00 2014-04-13 13:38:38.875 103 12435.60 36.52 54790.38 88888.00 2014-04-13 13:38:39.000 103 12435.55 36.50 54790.38 88888.00 2014-04-13 13:38:39.125 103 12435.58 36.55 54790.40 88888.00 2014-04-13 13:38:39.250 103 12435.50 36.55 54790.40 88888.00 2014-04-13 13:38:39.375 103 12435.45 36.55 54790.43 88888.00 2014-04-13 13:38:39.500 103 12435.48 36.52 54790.40 88888.00 2014-04-13 13:38:39.625 103 12435.48 36.52 54790.38 88888.00 2014-04-13 13:38:39.750 103 12435.52 36.55 54790.40 88888.00 2014-04-13 13:38:39.875 103 12435.55 36.55 54790.38 88888.00 2014-04-13 13:38:40.000 103 12435.55 36.52 54790.35 88888.00 2014-04-13 13:38:40.125 103 12435.50 36.52 54790.35 88888.00 2014-04-13 13:38:40.250 103 12435.45 36.52 54790.38 88888.00 2014-04-13 13:38:40.375 103 12435.52 36.52 54790.38 88888.00 2014-04-13 13:38:40.500 103 12435.60 36.55 54790.38 88888.00 2014-04-13 13:38:40.625 103 12435.60 36.55 54790.40 88888.00 2014-04-13 13:38:40.750 103 12435.52 36.55 54790.35 88888.00 2014-04-13 13:38:40.875 103 12435.50 36.58 54790.38 88888.00 2014-04-13 13:38:41.000 103 12435.52 36.55 54790.40 88888.00 2014-04-13 13:38:41.125 103 12435.52 36.58 54790.40 88888.00 2014-04-13 13:38:41.250 103 12435.58 36.58 54790.43 88888.00 2014-04-13 13:38:41.375 103 12435.55 36.58 54790.40 88888.00 2014-04-13 13:38:41.500 103 12435.52 36.60 54790.38 88888.00 2014-04-13 13:38:41.625 103 12435.55 36.58 54790.38 88888.00 2014-04-13 13:38:41.750 103 12435.52 36.60 54790.38 88888.00 2014-04-13 13:38:41.875 103 12435.52 36.58 54790.40 88888.00 2014-04-13 13:38:42.000 103 12435.52 36.55 54790.38 88888.00 2014-04-13 13:38:42.125 103 12435.55 36.55 54790.38 88888.00 2014-04-13 13:38:42.250 103 12435.52 36.58 54790.38 88888.00 2014-04-13 13:38:42.375 103 12435.52 36.58 54790.35 88888.00 2014-04-13 13:38:42.500 103 12435.48 36.58 54790.35 88888.00 2014-04-13 13:38:42.625 103 12435.42 36.58 54790.35 88888.00 2014-04-13 13:38:42.750 103 12435.45 36.55 54790.35 88888.00 2014-04-13 13:38:42.875 103 12435.50 36.55 54790.32 88888.00 2014-04-13 13:38:43.000 103 12435.50 36.52 54790.30 88888.00 2014-04-13 13:38:43.125 103 12435.48 36.50 54790.35 88888.00 2014-04-13 13:38:43.250 103 12435.42 36.52 54790.38 88888.00 2014-04-13 13:38:43.375 103 12435.48 36.52 54790.35 88888.00 2014-04-13 13:38:43.500 103 12435.48 36.55 54790.35 88888.00 2014-04-13 13:38:43.625 103 12435.52 36.58 54790.35 88888.00 2014-04-13 13:38:43.750 103 12435.60 36.55 54790.35 88888.00 2014-04-13 13:38:43.875 103 12435.60 36.55 54790.30 88888.00 2014-04-13 13:38:44.000 103 12435.55 36.50 54790.32 88888.00 2014-04-13 13:38:44.125 103 12435.52 36.55 54790.35 88888.00 2014-04-13 13:38:44.250 103 12435.55 36.58 54790.32 88888.00 2014-04-13 13:38:44.375 103 12435.52 36.55 54790.30 88888.00 2014-04-13 13:38:44.500 103 12435.58 36.55 54790.32 88888.00 2014-04-13 13:38:44.625 103 12435.55 36.58 54790.32 88888.00 2014-04-13 13:38:44.750 103 12435.50 36.58 54790.32 88888.00 2014-04-13 13:38:44.875 103 12435.45 36.55 54790.32 88888.00 2014-04-13 13:38:45.000 103 12435.35 36.52 54790.32 88888.00 2014-04-13 13:38:45.125 103 12435.38 36.58 54790.32 88888.00 2014-04-13 13:38:45.250 103 12435.50 36.58 54790.32 88888.00 2014-04-13 13:38:45.375 103 12435.55 36.55 54790.30 88888.00 2014-04-13 13:38:45.500 103 12435.52 36.60 54790.35 88888.00 2014-04-13 13:38:45.625 103 12435.52 36.58 54790.32 88888.00 2014-04-13 13:38:45.750 103 12435.52 36.52 54790.30 88888.00 2014-04-13 13:38:45.875 103 12435.50 36.52 54790.32 88888.00 2014-04-13 13:38:46.000 103 12435.52 36.58 54790.30 88888.00 2014-04-13 13:38:46.125 103 12435.52 36.62 54790.30 88888.00 2014-04-13 13:38:46.250 103 12435.58 36.55 54790.30 88888.00 2014-04-13 13:38:46.375 103 12435.52 36.55 54790.30 88888.00 2014-04-13 13:38:46.500 103 12435.42 36.55 54790.30 88888.00 2014-04-13 13:38:46.625 103 12435.42 36.55 54790.28 88888.00 2014-04-13 13:38:46.750 103 12435.50 36.58 54790.28 88888.00 2014-04-13 13:38:46.875 103 12435.52 36.60 54790.30 88888.00 2014-04-13 13:38:47.000 103 12435.48 36.58 54790.30 88888.00 2014-04-13 13:38:47.125 103 12435.45 36.62 54790.32 88888.00 2014-04-13 13:38:47.250 103 12435.50 36.60 54790.35 88888.00 2014-04-13 13:38:47.375 103 12435.45 36.58 54790.35 88888.00 2014-04-13 13:38:47.500 103 12435.42 36.55 54790.32 88888.00 2014-04-13 13:38:47.625 103 12435.38 36.55 54790.32 88888.00 2014-04-13 13:38:47.750 103 12435.42 36.60 54790.35 88888.00 2014-04-13 13:38:47.875 103 12435.42 36.58 54790.32 88888.00 2014-04-13 13:38:48.000 103 12435.38 36.58 54790.32 88888.00 2014-04-13 13:38:48.125 103 12435.38 36.55 54790.32 88888.00 2014-04-13 13:38:48.250 103 12435.38 36.52 54790.32 88888.00 2014-04-13 13:38:48.375 103 12435.38 36.52 54790.32 88888.00 2014-04-13 13:38:48.500 103 12435.40 36.52 54790.38 88888.00 2014-04-13 13:38:48.625 103 12435.45 36.55 54790.35 88888.00 2014-04-13 13:38:48.750 103 12435.45 36.52 54790.32 88888.00 2014-04-13 13:38:48.875 103 12435.40 36.52 54790.30 88888.00 2014-04-13 13:38:49.000 103 12435.45 36.55 54790.28 88888.00 2014-04-13 13:38:49.125 103 12435.48 36.55 54790.28 88888.00 2014-04-13 13:38:49.250 103 12435.48 36.52 54790.30 88888.00 2014-04-13 13:38:49.375 103 12435.50 36.50 54790.32 88888.00 2014-04-13 13:38:49.500 103 12435.48 36.52 54790.30 88888.00 2014-04-13 13:38:49.625 103 12435.50 36.55 54790.30 88888.00 2014-04-13 13:38:49.750 103 12435.50 36.52 54790.30 88888.00 2014-04-13 13:38:49.875 103 12435.48 36.50 54790.30 88888.00 2014-04-13 13:38:50.000 103 12435.55 36.52 54790.30 88888.00 2014-04-13 13:38:50.125 103 12435.48 36.52 54790.32 88888.00 2014-04-13 13:38:50.250 103 12435.40 36.52 54790.32 88888.00 2014-04-13 13:38:50.375 103 12435.42 36.52 54790.32 88888.00 2014-04-13 13:38:50.500 103 12435.48 36.52 54790.30 88888.00 2014-04-13 13:38:50.625 103 12435.45 36.52 54790.32 88888.00 2014-04-13 13:38:50.750 103 12435.48 36.55 54790.32 88888.00 2014-04-13 13:38:50.875 103 12435.50 36.52 54790.32 88888.00 2014-04-13 13:38:51.000 103 12435.40 36.52 54790.28 88888.00 2014-04-13 13:38:51.125 103 12435.42 36.52 54790.30 88888.00 2014-04-13 13:38:51.250 103 12435.42 36.52 54790.30 88888.00 2014-04-13 13:38:51.375 103 12435.48 36.58 54790.30 88888.00 2014-04-13 13:38:51.500 103 12435.48 36.60 54790.25 88888.00 2014-04-13 13:38:51.625 103 12435.42 36.58 54790.22 88888.00 2014-04-13 13:38:51.750 103 12435.38 36.55 54790.22 88888.00 2014-04-13 13:38:51.875 103 12435.42 36.58 54790.22 88888.00 2014-04-13 13:38:52.000 103 12435.45 36.60 54790.30 88888.00 2014-04-13 13:38:52.125 103 12435.50 36.60 54790.32 88888.00 2014-04-13 13:38:52.250 103 12435.45 36.58 54790.28 88888.00 2014-04-13 13:38:52.375 103 12435.52 36.58 54790.25 88888.00 2014-04-13 13:38:52.500 103 12435.50 36.58 54790.25 88888.00 2014-04-13 13:38:52.625 103 12435.50 36.60 54790.25 88888.00 2014-04-13 13:38:52.750 103 12435.48 36.60 54790.25 88888.00 2014-04-13 13:38:52.875 103 12435.45 36.60 54790.28 88888.00 2014-04-13 13:38:53.000 103 12435.45 36.60 54790.25 88888.00 2014-04-13 13:38:53.125 103 12435.42 36.55 54790.25 88888.00 2014-04-13 13:38:53.250 103 12435.40 36.60 54790.25 88888.00 2014-04-13 13:38:53.375 103 12435.52 36.62 54790.28 88888.00 2014-04-13 13:38:53.500 103 12435.50 36.60 54790.25 88888.00 2014-04-13 13:38:53.625 103 12435.52 36.58 54790.22 88888.00 2014-04-13 13:38:53.750 103 12435.58 36.60 54790.25 88888.00 2014-04-13 13:38:53.875 103 12435.48 36.60 54790.22 88888.00 2014-04-13 13:38:54.000 103 12435.48 36.62 54790.22 88888.00 2014-04-13 13:38:54.125 103 12435.50 36.65 54790.28 88888.00 2014-04-13 13:38:54.250 103 12435.48 36.65 54790.30 88888.00 2014-04-13 13:38:54.375 103 12435.50 36.62 54790.28 88888.00 2014-04-13 13:38:54.500 103 12435.50 36.60 54790.25 88888.00 2014-04-13 13:38:54.625 103 12435.45 36.62 54790.22 88888.00 2014-04-13 13:38:54.750 103 12435.58 36.65 54790.22 88888.00 2014-04-13 13:38:54.875 103 12435.62 36.65 54790.25 88888.00 2014-04-13 13:38:55.000 103 12435.62 36.65 54790.25 88888.00 2014-04-13 13:38:55.125 103 12435.60 36.65 54790.25 88888.00 2014-04-13 13:38:55.250 103 12435.62 36.62 54790.22 88888.00 2014-04-13 13:38:55.375 103 12435.58 36.62 54790.18 88888.00 2014-04-13 13:38:55.500 103 12435.55 36.60 54790.18 88888.00 2014-04-13 13:38:55.625 103 12435.60 36.65 54790.20 88888.00 2014-04-13 13:38:55.750 103 12435.58 36.65 54790.22 88888.00 2014-04-13 13:38:55.875 103 12435.62 36.65 54790.22 88888.00 2014-04-13 13:38:56.000 103 12435.65 36.67 54790.20 88888.00 2014-04-13 13:38:56.125 103 12435.65 36.70 54790.20 88888.00 2014-04-13 13:38:56.250 103 12435.62 36.67 54790.18 88888.00 2014-04-13 13:38:56.375 103 12435.70 36.67 54790.20 88888.00 2014-04-13 13:38:56.500 103 12435.73 36.67 54790.20 88888.00 2014-04-13 13:38:56.625 103 12435.65 36.65 54790.20 88888.00 2014-04-13 13:38:56.750 103 12435.67 36.67 54790.20 88888.00 2014-04-13 13:38:56.875 103 12435.67 36.67 54790.20 88888.00 2014-04-13 13:38:57.000 103 12435.70 36.70 54790.20 88888.00 2014-04-13 13:38:57.125 103 12435.70 36.67 54790.22 88888.00 2014-04-13 13:38:57.250 103 12435.73 36.67 54790.22 88888.00 2014-04-13 13:38:57.375 103 12435.75 36.67 54790.20 88888.00 2014-04-13 13:38:57.500 103 12435.77 36.65 54790.20 88888.00 2014-04-13 13:38:57.625 103 12435.80 36.65 54790.18 88888.00 2014-04-13 13:38:57.750 103 12435.88 36.65 54790.15 88888.00 2014-04-13 13:38:57.875 103 12435.83 36.65 54790.18 88888.00 2014-04-13 13:38:58.000 103 12435.83 36.62 54790.15 88888.00 2014-04-13 13:38:58.125 103 12435.88 36.62 54790.18 88888.00 2014-04-13 13:38:58.250 103 12435.83 36.58 54790.15 88888.00 2014-04-13 13:38:58.375 103 12435.80 36.62 54790.15 88888.00 2014-04-13 13:38:58.500 103 12435.80 36.67 54790.18 88888.00 2014-04-13 13:38:58.625 103 12435.77 36.67 54790.18 88888.00 2014-04-13 13:38:58.750 103 12435.77 36.62 54790.12 88888.00 2014-04-13 13:38:58.875 103 12435.80 36.60 54790.12 88888.00 2014-04-13 13:38:59.000 103 12435.92 36.65 54790.15 88888.00 2014-04-13 13:38:59.125 103 12435.92 36.67 54790.15 88888.00 2014-04-13 13:38:59.250 103 12435.85 36.65 54790.15 88888.00 2014-04-13 13:38:59.375 103 12435.77 36.62 54790.15 88888.00 2014-04-13 13:38:59.500 103 12435.77 36.65 54790.15 88888.00 2014-04-13 13:38:59.625 103 12435.85 36.67 54790.12 88888.00 2014-04-13 13:38:59.750 103 12435.92 36.67 54790.15 88888.00 2014-04-13 13:38:59.875 103 12435.98 36.65 54790.15 88888.00 2014-04-13 13:39:00.000 103 12436.00 36.65 54790.12 88888.00 2014-04-13 13:39:00.125 103 12436.00 36.67 54790.12 88888.00 2014-04-13 13:39:00.250 103 12436.02 36.67 54790.15 88888.00 2014-04-13 13:39:00.375 103 12436.10 36.67 54790.15 88888.00 2014-04-13 13:39:00.500 103 12436.08 36.67 54790.15 88888.00 2014-04-13 13:39:00.625 103 12436.05 36.70 54790.15 88888.00 2014-04-13 13:39:00.750 103 12436.10 36.73 54790.15 88888.00 2014-04-13 13:39:00.875 103 12436.10 36.70 54790.15 88888.00 2014-04-13 13:39:01.000 103 12436.08 36.67 54790.10 88888.00 2014-04-13 13:39:01.125 103 12436.10 36.67 54790.10 88888.00 2014-04-13 13:39:01.250 103 12436.08 36.67 54790.15 88888.00 2014-04-13 13:39:01.375 103 12436.12 36.73 54790.15 88888.00 2014-04-13 13:39:01.500 103 12436.12 36.73 54790.12 88888.00 2014-04-13 13:39:01.625 103 12436.15 36.73 54790.12 88888.00 2014-04-13 13:39:01.750 103 12436.12 36.70 54790.10 88888.00 2014-04-13 13:39:01.875 103 12436.10 36.75 54790.10 88888.00 2014-04-13 13:39:02.000 103 12436.12 36.73 54790.10 88888.00 2014-04-13 13:39:02.125 103 12436.20 36.75 54790.10 88888.00 2014-04-13 13:39:02.250 103 12436.17 36.73 54790.10 88888.00 2014-04-13 13:39:02.375 103 12436.12 36.73 54790.12 88888.00 2014-04-13 13:39:02.500 103 12436.15 36.73 54790.12 88888.00 2014-04-13 13:39:02.625 103 12436.15 36.73 54790.12 88888.00 2014-04-13 13:39:02.750 103 12436.15 36.73 54790.12 88888.00 2014-04-13 13:39:02.875 103 12436.10 36.75 54790.15 88888.00 2014-04-13 13:39:03.000 103 12436.12 36.70 54790.15 88888.00 2014-04-13 13:39:03.125 103 12436.15 36.70 54790.15 88888.00 2014-04-13 13:39:03.250 103 12436.20 36.70 54790.15 88888.00 2014-04-13 13:39:03.375 103 12436.25 36.75 54790.18 88888.00 2014-04-13 13:39:03.500 103 12436.20 36.77 54790.15 88888.00 2014-04-13 13:39:03.625 103 12436.20 36.75 54790.12 88888.00 2014-04-13 13:39:03.750 103 12436.25 36.70 54790.10 88888.00 2014-04-13 13:39:03.875 103 12436.27 36.70 54790.10 88888.00 2014-04-13 13:39:04.000 103 12436.17 36.70 54790.10 88888.00 2014-04-13 13:39:04.125 103 12436.17 36.73 54790.12 88888.00 2014-04-13 13:39:04.250 103 12436.23 36.73 54790.15 88888.00 2014-04-13 13:39:04.375 103 12436.25 36.73 54790.12 88888.00 2014-04-13 13:39:04.500 103 12436.25 36.73 54790.12 88888.00 2014-04-13 13:39:04.625 103 12436.23 36.73 54790.10 88888.00 2014-04-13 13:39:04.750 103 12436.27 36.73 54790.12 88888.00 2014-04-13 13:39:04.875 103 12436.33 36.73 54790.12 88888.00 2014-04-13 13:39:05.000 103 12436.30 36.70 54790.12 88888.00 2014-04-13 13:39:05.125 103 12436.25 36.70 54790.15 88888.00 2014-04-13 13:39:05.250 103 12436.20 36.70 54790.12 88888.00 2014-04-13 13:39:05.375 103 12436.23 36.67 54790.07 88888.00 2014-04-13 13:39:05.500 103 12436.20 36.67 54790.05 88888.00 2014-04-13 13:39:05.625 103 12436.23 36.70 54790.07 88888.00 2014-04-13 13:39:05.750 103 12436.27 36.73 54790.07 88888.00 2014-04-13 13:39:05.875 103 12436.30 36.70 54790.07 88888.00 2014-04-13 13:39:06.000 103 12436.35 36.67 54790.05 88888.00 2014-04-13 13:39:06.125 103 12436.33 36.67 54790.10 88888.00 2014-04-13 13:39:06.250 103 12436.33 36.70 54790.10 88888.00 2014-04-13 13:39:06.375 103 12436.35 36.73 54790.10 88888.00 2014-04-13 13:39:06.500 103 12436.35 36.70 54790.10 88888.00 2014-04-13 13:39:06.625 103 12436.38 36.70 54790.07 88888.00 2014-04-13 13:39:06.750 103 12436.38 36.67 54790.10 88888.00 2014-04-13 13:39:06.875 103 12436.38 36.67 54790.10 88888.00 2014-04-13 13:39:07.000 103 12436.38 36.67 54790.05 88888.00 2014-04-13 13:39:07.125 103 12436.40 36.67 54790.05 88888.00 2014-04-13 13:39:07.250 103 12436.35 36.65 54790.07 88888.00 2014-04-13 13:39:07.375 103 12436.35 36.65 54790.10 88888.00 2014-04-13 13:39:07.500 103 12436.35 36.65 54790.12 88888.00 2014-04-13 13:39:07.625 103 12436.33 36.65 54790.12 88888.00 2014-04-13 13:39:07.750 103 12436.38 36.62 54790.10 88888.00 2014-04-13 13:39:07.875 103 12436.40 36.62 54790.07 88888.00 2014-04-13 13:39:08.000 103 12436.35 36.62 54790.07 88888.00 2014-04-13 13:39:08.125 103 12436.30 36.58 54790.10 88888.00 2014-04-13 13:39:08.250 103 12436.40 36.58 54790.10 88888.00 2014-04-13 13:39:08.375 103 12436.50 36.60 54790.12 88888.00 2014-04-13 13:39:08.500 103 12436.52 36.62 54790.12 88888.00 2014-04-13 13:39:08.625 103 12436.50 36.62 54790.12 88888.00 2014-04-13 13:39:08.750 103 12436.48 36.62 54790.12 88888.00 2014-04-13 13:39:08.875 103 12436.48 36.60 54790.10 88888.00 2014-04-13 13:39:09.000 103 12436.52 36.58 54790.10 88888.00 2014-04-13 13:39:09.125 103 12436.55 36.60 54790.12 88888.00 2014-04-13 13:39:09.250 103 12436.55 36.60 54790.15 88888.00 2014-04-13 13:39:09.375 103 12436.60 36.62 54790.15 88888.00 2014-04-13 13:39:09.500 103 12436.48 36.60 54790.15 88888.00 2014-04-13 13:39:09.625 103 12436.40 36.58 54790.15 88888.00 2014-04-13 13:39:09.750 103 12436.48 36.58 54790.12 88888.00 2014-04-13 13:39:09.875 103 12436.52 36.58 54790.12 88888.00 2014-04-13 13:39:10.000 103 12436.58 36.55 54790.12 88888.00 2014-04-13 13:39:10.125 103 12436.60 36.58 54790.15 88888.00 2014-04-13 13:39:10.250 103 12436.55 36.52 54790.12 88888.00 2014-04-13 13:39:10.375 103 12436.52 36.55 54790.15 88888.00 2014-04-13 13:39:10.500 103 12436.58 36.55 54790.15 88888.00 2014-04-13 13:39:10.625 103 12436.62 36.55 54790.15 88888.00 2014-04-13 13:39:10.750 103 12436.65 36.55 54790.18 88888.00 2014-04-13 13:39:10.875 103 12436.67 36.50 54790.15 88888.00 2014-04-13 13:39:11.000 103 12436.60 36.50 54790.12 88888.00 2014-04-13 13:39:11.125 103 12436.58 36.50 54790.10 88888.00 2014-04-13 13:39:11.250 103 12436.62 36.50 54790.15 88888.00 2014-04-13 13:39:11.375 103 12436.62 36.55 54790.18 88888.00 2014-04-13 13:39:11.500 103 12436.65 36.58 54790.18 88888.00 2014-04-13 13:39:11.625 103 12436.67 36.55 54790.18 88888.00 2014-04-13 13:39:11.750 103 12436.62 36.55 54790.12 88888.00 2014-04-13 13:39:11.875 103 12436.60 36.55 54790.18 88888.00 2014-04-13 13:39:12.000 103 12436.60 36.55 54790.15 88888.00 2014-04-13 13:39:12.125 103 12436.58 36.52 54790.18 88888.00 2014-04-13 13:39:12.250 103 12436.55 36.58 54790.15 88888.00 2014-04-13 13:39:12.375 103 12436.60 36.58 54790.18 88888.00 2014-04-13 13:39:12.500 103 12436.62 36.52 54790.15 88888.00 2014-04-13 13:39:12.625 103 12436.65 36.50 54790.15 88888.00 2014-04-13 13:39:12.750 103 12436.65 36.50 54790.15 88888.00 2014-04-13 13:39:12.875 103 12436.67 36.50 54790.12 88888.00 2014-04-13 13:39:13.000 103 12436.75 36.50 54790.12 88888.00 2014-04-13 13:39:13.125 103 12436.77 36.52 54790.15 88888.00 2014-04-13 13:39:13.250 103 12436.73 36.55 54790.18 88888.00 2014-04-13 13:39:13.375 103 12436.67 36.52 54790.15 88888.00 2014-04-13 13:39:13.500 103 12436.67 36.55 54790.15 88888.00 2014-04-13 13:39:13.625 103 12436.67 36.55 54790.18 88888.00 2014-04-13 13:39:13.750 103 12436.65 36.50 54790.12 88888.00 2014-04-13 13:39:13.875 103 12436.62 36.52 54790.12 88888.00 2014-04-13 13:39:14.000 103 12436.62 36.52 54790.12 88888.00 2014-04-13 13:39:14.125 103 12436.67 36.52 54790.10 88888.00 2014-04-13 13:39:14.250 103 12436.62 36.52 54790.15 88888.00 2014-04-13 13:39:14.375 103 12436.62 36.55 54790.12 88888.00 2014-04-13 13:39:14.500 103 12436.65 36.55 54790.15 88888.00 2014-04-13 13:39:14.625 103 12436.70 36.55 54790.18 88888.00 2014-04-13 13:39:14.750 103 12436.73 36.52 54790.18 88888.00 2014-04-13 13:39:14.875 103 12436.70 36.52 54790.12 88888.00 2014-04-13 13:39:15.000 103 12436.75 36.58 54790.15 88888.00 2014-04-13 13:39:15.125 103 12436.77 36.58 54790.18 88888.00 2014-04-13 13:39:15.250 103 12436.80 36.58 54790.18 88888.00 2014-04-13 13:39:15.375 103 12436.77 36.55 54790.15 88888.00 2014-04-13 13:39:15.500 103 12436.70 36.58 54790.12 88888.00 2014-04-13 13:39:15.625 103 12436.70 36.58 54790.15 88888.00 2014-04-13 13:39:15.750 103 12436.70 36.58 54790.15 88888.00 2014-04-13 13:39:15.875 103 12436.73 36.58 54790.15 88888.00 2014-04-13 13:39:16.000 103 12436.75 36.55 54790.12 88888.00 2014-04-13 13:39:16.125 103 12436.77 36.55 54790.12 88888.00 2014-04-13 13:39:16.250 103 12436.80 36.58 54790.18 88888.00 2014-04-13 13:39:16.375 103 12436.83 36.60 54790.18 88888.00 2014-04-13 13:39:16.500 103 12436.83 36.60 54790.18 88888.00 2014-04-13 13:39:16.625 103 12436.88 36.55 54790.15 88888.00 2014-04-13 13:39:16.750 103 12436.85 36.55 54790.12 88888.00 2014-04-13 13:39:16.875 103 12436.83 36.55 54790.12 88888.00 2014-04-13 13:39:17.000 103 12436.80 36.55 54790.12 88888.00 2014-04-13 13:39:17.125 103 12436.88 36.55 54790.15 88888.00 2014-04-13 13:39:17.250 103 12436.85 36.50 54790.12 88888.00 2014-04-13 13:39:17.375 103 12436.85 36.50 54790.10 88888.00 2014-04-13 13:39:17.500 103 12436.92 36.50 54790.10 88888.00 2014-04-13 13:39:17.625 103 12436.95 36.55 54790.15 88888.00 2014-04-13 13:39:17.750 103 12436.85 36.52 54790.12 88888.00 2014-04-13 13:39:17.875 103 12436.88 36.55 54790.18 88888.00 2014-04-13 13:39:18.000 103 12436.92 36.50 54790.18 88888.00 2014-04-13 13:39:18.125 103 12436.88 36.50 54790.15 88888.00 2014-04-13 13:39:18.250 103 12436.85 36.50 54790.15 88888.00 2014-04-13 13:39:18.375 103 12436.85 36.52 54790.15 88888.00 2014-04-13 13:39:18.500 103 12436.85 36.50 54790.18 88888.00 2014-04-13 13:39:18.625 103 12436.85 36.50 54790.18 88888.00 2014-04-13 13:39:18.750 103 12436.90 36.50 54790.18 88888.00 2014-04-13 13:39:18.875 103 12436.98 36.45 54790.15 88888.00 2014-04-13 13:39:19.000 103 12436.92 36.42 54790.12 88888.00 2014-04-13 13:39:19.125 103 12436.88 36.45 54790.15 88888.00 2014-04-13 13:39:19.250 103 12436.92 36.50 54790.18 88888.00 2014-04-13 13:39:19.375 103 12436.98 36.50 54790.15 88888.00 2014-04-13 13:39:19.500 103 12436.92 36.50 54790.18 88888.00 2014-04-13 13:39:19.625 103 12436.85 36.50 54790.15 88888.00 2014-04-13 13:39:19.750 103 12436.85 36.48 54790.15 88888.00 2014-04-13 13:39:19.875 103 12436.90 36.48 54790.12 88888.00 2014-04-13 13:39:20.000 103 12436.98 36.48 54790.15 88888.00 2014-04-13 13:39:20.125 103 12437.00 36.48 54790.15 88888.00 2014-04-13 13:39:20.250 103 12436.98 36.42 54790.15 88888.00 2014-04-13 13:39:20.375 103 12437.02 36.45 54790.18 88888.00 2014-04-13 13:39:20.500 103 12436.98 36.48 54790.18 88888.00 2014-04-13 13:39:20.625 103 12437.00 36.48 54790.18 88888.00 2014-04-13 13:39:20.750 103 12437.02 36.48 54790.15 88888.00 2014-04-13 13:39:20.875 103 12437.02 36.48 54790.12 88888.00 2014-04-13 13:39:21.000 103 12436.98 36.48 54790.12 88888.00 2014-04-13 13:39:21.125 103 12436.95 36.50 54790.15 88888.00 2014-04-13 13:39:21.250 103 12436.92 36.48 54790.15 88888.00 2014-04-13 13:39:21.375 103 12436.88 36.48 54790.18 88888.00 2014-04-13 13:39:21.500 103 12436.83 36.48 54790.15 88888.00 2014-04-13 13:39:21.625 103 12436.88 36.48 54790.15 88888.00 2014-04-13 13:39:21.750 103 12436.98 36.45 54790.18 88888.00 2014-04-13 13:39:21.875 103 12437.00 36.42 54790.15 88888.00 2014-04-13 13:39:22.000 103 12437.00 36.38 54790.12 88888.00 2014-04-13 13:39:22.125 103 12437.00 36.38 54790.18 88888.00 2014-04-13 13:39:22.250 103 12436.90 36.45 54790.18 88888.00 2014-04-13 13:39:22.375 103 12436.90 36.42 54790.18 88888.00 2014-04-13 13:39:22.500 103 12436.95 36.40 54790.20 88888.00 2014-04-13 13:39:22.625 103 12437.00 36.38 54790.20 88888.00 2014-04-13 13:39:22.750 103 12436.98 36.40 54790.20 88888.00 2014-04-13 13:39:22.875 103 12436.95 36.40 54790.22 88888.00 2014-04-13 13:39:23.000 103 12437.00 36.38 54790.22 88888.00 2014-04-13 13:39:23.125 103 12437.00 36.38 54790.25 88888.00 2014-04-13 13:39:23.250 103 12436.98 36.40 54790.22 88888.00 2014-04-13 13:39:23.375 103 12436.95 36.35 54790.20 88888.00 2014-04-13 13:39:23.500 103 12436.92 36.35 54790.22 88888.00 2014-04-13 13:39:23.625 103 12437.02 36.33 54790.25 88888.00 2014-04-13 13:39:23.750 103 12437.12 36.38 54790.30 88888.00 2014-04-13 13:39:23.875 103 12437.12 36.38 54790.28 88888.00 2014-04-13 13:39:24.000 103 12437.10 36.33 54790.25 88888.00 2014-04-13 13:39:24.125 103 12437.12 36.33 54790.25 88888.00 2014-04-13 13:39:24.250 103 12437.08 36.30 54790.25 88888.00 2014-04-13 13:39:24.375 103 12437.12 36.30 54790.25 88888.00 2014-04-13 13:39:24.500 103 12437.10 36.30 54790.22 88888.00 2014-04-13 13:39:24.625 103 12437.10 36.30 54790.25 88888.00 2014-04-13 13:39:24.750 103 12437.08 36.25 54790.25 88888.00 2014-04-13 13:39:24.875 103 12437.10 36.27 54790.25 88888.00 2014-04-13 13:39:25.000 103 12437.12 36.27 54790.25 88888.00 2014-04-13 13:39:25.125 103 12437.10 36.27 54790.28 88888.00 2014-04-13 13:39:25.250 103 12437.10 36.30 54790.22 88888.00 2014-04-13 13:39:25.375 103 12437.15 36.25 54790.22 88888.00 2014-04-13 13:39:25.500 103 12437.10 36.25 54790.22 88888.00 2014-04-13 13:39:25.625 103 12437.12 36.25 54790.25 88888.00 2014-04-13 13:39:25.750 103 12437.17 36.23 54790.25 88888.00 2014-04-13 13:39:25.875 103 12437.15 36.25 54790.25 88888.00 2014-04-13 13:39:26.000 103 12437.10 36.25 54790.25 88888.00 2014-04-13 13:39:26.125 103 12437.05 36.25 54790.25 88888.00 2014-04-13 13:39:26.250 103 12437.02 36.23 54790.30 88888.00 2014-04-13 13:39:26.375 103 12437.00 36.20 54790.25 88888.00 2014-04-13 13:39:26.500 103 12437.02 36.20 54790.28 88888.00 2014-04-13 13:39:26.625 103 12436.98 36.20 54790.30 88888.00 2014-04-13 13:39:26.750 103 12436.92 36.17 54790.28 88888.00 2014-04-13 13:39:26.875 103 12436.98 36.17 54790.30 88888.00 2014-04-13 13:39:27.000 103 12437.00 36.20 54790.28 88888.00 2014-04-13 13:39:27.125 103 12437.02 36.17 54790.28 88888.00 2014-04-13 13:39:27.250 103 12436.98 36.12 54790.28 88888.00 2014-04-13 13:39:27.375 103 12436.90 36.12 54790.25 88888.00 2014-04-13 13:39:27.500 103 12436.88 36.17 54790.28 88888.00 2014-04-13 13:39:27.625 103 12436.90 36.17 54790.28 88888.00 2014-04-13 13:39:27.750 103 12436.90 36.17 54790.28 88888.00 2014-04-13 13:39:27.875 103 12436.85 36.15 54790.30 88888.00 2014-04-13 13:39:28.000 103 12436.85 36.15 54790.30 88888.00 2014-04-13 13:39:28.125 103 12436.90 36.15 54790.32 88888.00 2014-04-13 13:39:28.250 103 12436.88 36.12 54790.30 88888.00 2014-04-13 13:39:28.375 103 12436.90 36.10 54790.30 88888.00 2014-04-13 13:39:28.500 103 12436.88 36.10 54790.30 88888.00 2014-04-13 13:39:28.625 103 12436.92 36.08 54790.30 88888.00 2014-04-13 13:39:28.750 103 12436.95 36.05 54790.30 88888.00 2014-04-13 13:39:28.875 103 12436.95 36.08 54790.32 88888.00 2014-04-13 13:39:29.000 103 12436.95 36.08 54790.30 88888.00 2014-04-13 13:39:29.125 103 12436.98 36.05 54790.35 88888.00 2014-04-13 13:39:29.250 103 12436.92 36.02 54790.30 88888.00 2014-04-13 13:39:29.375 103 12436.95 36.02 54790.32 88888.00 2014-04-13 13:39:29.500 103 12436.83 36.02 54790.32 88888.00 2014-04-13 13:39:29.625 103 12436.83 36.00 54790.32 88888.00 2014-04-13 13:39:29.750 103 12436.88 36.02 54790.32 88888.00 2014-04-13 13:39:29.875 103 12436.90 36.05 54790.35 88888.00 2014-04-13 13:39:30.000 103 12436.88 36.02 54790.35 88888.00 2014-04-13 13:39:30.125 103 12436.90 36.02 54790.35 88888.00 2014-04-13 13:39:30.250 103 12436.88 36.02 54790.35 88888.00 2014-04-13 13:39:30.375 103 12436.90 36.02 54790.35 88888.00 2014-04-13 13:39:30.500 103 12436.90 36.02 54790.35 88888.00 2014-04-13 13:39:30.625 103 12436.92 36.02 54790.35 88888.00 2014-04-13 13:39:30.750 103 12436.90 36.05 54790.35 88888.00 2014-04-13 13:39:30.875 103 12436.92 36.02 54790.32 88888.00 2014-04-13 13:39:31.000 103 12437.00 36.00 54790.35 88888.00 2014-04-13 13:39:31.125 103 12437.05 36.00 54790.38 88888.00 2014-04-13 13:39:31.250 103 12437.00 36.02 54790.40 88888.00 2014-04-13 13:39:31.375 103 12436.98 36.05 54790.40 88888.00 2014-04-13 13:39:31.500 103 12436.95 36.02 54790.38 88888.00 2014-04-13 13:39:31.625 103 12436.92 36.02 54790.38 88888.00 2014-04-13 13:39:31.750 103 12436.88 36.02 54790.38 88888.00 2014-04-13 13:39:31.875 103 12436.88 36.00 54790.38 88888.00 2014-04-13 13:39:32.000 103 12436.90 36.00 54790.38 88888.00 2014-04-13 13:39:32.125 103 12436.88 36.00 54790.38 88888.00 2014-04-13 13:39:32.250 103 12436.85 35.98 54790.38 88888.00 2014-04-13 13:39:32.375 103 12436.88 36.00 54790.38 88888.00 2014-04-13 13:39:32.500 103 12436.92 35.98 54790.38 88888.00 2014-04-13 13:39:32.625 103 12436.95 36.00 54790.38 88888.00 2014-04-13 13:39:32.750 103 12437.00 36.02 54790.38 88888.00 2014-04-13 13:39:32.875 103 12437.02 36.02 54790.35 88888.00 2014-04-13 13:39:33.000 103 12437.08 36.02 54790.38 88888.00 2014-04-13 13:39:33.125 103 12437.00 36.02 54790.40 88888.00 2014-04-13 13:39:33.250 103 12436.95 36.02 54790.43 88888.00 2014-04-13 13:39:33.375 103 12436.92 36.02 54790.40 88888.00 2014-04-13 13:39:33.500 103 12436.92 36.00 54790.40 88888.00 2014-04-13 13:39:33.625 103 12436.98 36.00 54790.38 88888.00 2014-04-13 13:39:33.750 103 12436.88 36.00 54790.38 88888.00 2014-04-13 13:39:33.875 103 12436.80 36.00 54790.38 88888.00 2014-04-13 13:39:34.000 103 12436.85 36.00 54790.38 88888.00 2014-04-13 13:39:34.125 103 12436.85 36.00 54790.40 88888.00 2014-04-13 13:39:34.250 103 12436.85 35.98 54790.40 88888.00 2014-04-13 13:39:34.375 103 12436.92 36.00 54790.43 88888.00 2014-04-13 13:39:34.500 103 12436.92 36.02 54790.40 88888.00 2014-04-13 13:39:34.625 103 12436.95 36.05 54790.43 88888.00 2014-04-13 13:39:34.750 103 12436.90 36.05 54790.43 88888.00 2014-04-13 13:39:34.875 103 12436.83 36.02 54790.43 88888.00 2014-04-13 13:39:35.000 103 12436.85 36.05 54790.45 88888.00 2014-04-13 13:39:35.125 103 12436.80 36.05 54790.45 88888.00 2014-04-13 13:39:35.250 103 12436.75 36.00 54790.40 88888.00 2014-04-13 13:39:35.375 103 12436.80 36.00 54790.40 88888.00 2014-04-13 13:39:35.500 103 12436.83 36.00 54790.43 88888.00 2014-04-13 13:39:35.625 103 12436.83 36.02 54790.43 88888.00 2014-04-13 13:39:35.750 103 12436.75 36.00 54790.45 88888.00 2014-04-13 13:39:35.875 103 12436.75 36.00 54790.43 88888.00 2014-04-13 13:39:36.000 103 12436.77 36.00 54790.43 88888.00 2014-04-13 13:39:36.125 103 12436.80 36.05 54790.45 88888.00 2014-04-13 13:39:36.250 103 12436.77 36.05 54790.45 88888.00 2014-04-13 13:39:36.375 103 12436.73 36.08 54790.43 88888.00 2014-04-13 13:39:36.500 103 12436.75 36.05 54790.40 88888.00 2014-04-13 13:39:36.625 103 12436.75 36.08 54790.40 88888.00 2014-04-13 13:39:36.750 103 12436.75 36.08 54790.40 88888.00 2014-04-13 13:39:36.875 103 12436.75 36.02 54790.43 88888.00 2014-04-13 13:39:37.000 103 12436.77 36.02 54790.43 88888.00 2014-04-13 13:39:37.125 103 12436.77 36.08 54790.45 88888.00 2014-04-13 13:39:37.250 103 12436.77 36.05 54790.45 88888.00 2014-04-13 13:39:37.375 103 12436.75 36.08 54790.45 88888.00 2014-04-13 13:39:37.500 103 12436.70 36.05 54790.43 88888.00 2014-04-13 13:39:37.625 103 12436.73 36.08 54790.40 88888.00 2014-04-13 13:39:37.750 103 12436.73 36.08 54790.43 88888.00 2014-04-13 13:39:37.875 103 12436.73 36.08 54790.45 88888.00 2014-04-13 13:39:38.000 103 12436.73 36.10 54790.43 88888.00 2014-04-13 13:39:38.125 103 12436.73 36.08 54790.45 88888.00 2014-04-13 13:39:38.250 103 12436.73 36.05 54790.45 88888.00 2014-04-13 13:39:38.375 103 12436.75 36.08 54790.45 88888.00 2014-04-13 13:39:38.500 103 12436.77 36.10 54790.45 88888.00 2014-04-13 13:39:38.625 103 12436.73 36.08 54790.43 88888.00 2014-04-13 13:39:38.750 103 12436.70 36.10 54790.45 88888.00 2014-04-13 13:39:38.875 103 12436.67 36.10 54790.45 88888.00 2014-04-13 13:39:39.000 103 12436.67 36.10 54790.45 88888.00 2014-04-13 13:39:39.125 103 12436.67 36.10 54790.45 88888.00 2014-04-13 13:39:39.250 103 12436.70 36.10 54790.43 88888.00 2014-04-13 13:39:39.375 103 12436.62 36.10 54790.43 88888.00 2014-04-13 13:39:39.500 103 12436.62 36.10 54790.43 88888.00 2014-04-13 13:39:39.625 103 12436.67 36.15 54790.43 88888.00 2014-04-13 13:39:39.750 103 12436.65 36.12 54790.45 88888.00 2014-04-13 13:39:39.875 103 12436.62 36.15 54790.45 88888.00 2014-04-13 13:39:40.000 103 12436.62 36.15 54790.45 88888.00 2014-04-13 13:39:40.125 103 12436.62 36.15 54790.47 88888.00 2014-04-13 13:39:40.250 103 12436.62 36.15 54790.45 88888.00 2014-04-13 13:39:40.375 103 12436.65 36.15 54790.45 88888.00 2014-04-13 13:39:40.500 103 12436.65 36.17 54790.45 88888.00 2014-04-13 13:39:40.625 103 12436.58 36.15 54790.45 88888.00 2014-04-13 13:39:40.750 103 12436.58 36.17 54790.47 88888.00 2014-04-13 13:39:40.875 103 12436.58 36.17 54790.47 88888.00 2014-04-13 13:39:41.000 103 12436.60 36.15 54790.45 88888.00 2014-04-13 13:39:41.125 103 12436.52 36.17 54790.47 88888.00 2014-04-13 13:39:41.250 103 12436.48 36.15 54790.45 88888.00 2014-04-13 13:39:41.375 103 12436.50 36.20 54790.45 88888.00 2014-04-13 13:39:41.500 103 12436.55 36.17 54790.47 88888.00 2014-04-13 13:39:41.625 103 12436.50 36.20 54790.50 88888.00 2014-04-13 13:39:41.750 103 12436.42 36.23 54790.50 88888.00 2014-04-13 13:39:41.875 103 12436.50 36.25 54790.50 88888.00 2014-04-13 13:39:42.000 103 12436.50 36.25 54790.47 88888.00 2014-04-13 13:39:42.125 103 12436.52 36.25 54790.50 88888.00 2014-04-13 13:39:42.250 103 12436.48 36.23 54790.47 88888.00 2014-04-13 13:39:42.375 103 12436.50 36.23 54790.45 88888.00 2014-04-13 13:39:42.500 103 12436.50 36.23 54790.45 88888.00 2014-04-13 13:39:42.625 103 12436.50 36.25 54790.47 88888.00 2014-04-13 13:39:42.750 103 12436.45 36.27 54790.47 88888.00 2014-04-13 13:39:42.875 103 12436.40 36.30 54790.50 88888.00 2014-04-13 13:39:43.000 103 12436.45 36.30 54790.47 88888.00 2014-04-13 13:39:43.125 103 12436.42 36.30 54790.50 88888.00 2014-04-13 13:39:43.250 103 12436.42 36.33 54790.53 88888.00 2014-04-13 13:39:43.375 103 12436.42 36.33 54790.50 88888.00 2014-04-13 13:39:43.500 103 12436.40 36.33 54790.47 88888.00 2014-04-13 13:39:43.625 103 12436.40 36.33 54790.50 88888.00 2014-04-13 13:39:43.750 103 12436.45 36.38 54790.50 88888.00 2014-04-13 13:39:43.875 103 12436.42 36.35 54790.47 88888.00 2014-04-13 13:39:44.000 103 12436.48 36.33 54790.47 88888.00 2014-04-13 13:39:44.125 103 12436.55 36.33 54790.50 88888.00 2014-04-13 13:39:44.250 103 12436.45 36.35 54790.50 88888.00 2014-04-13 13:39:44.375 103 12436.38 36.35 54790.50 88888.00 2014-04-13 13:39:44.500 103 12436.42 36.40 54790.53 88888.00 2014-04-13 13:39:44.625 103 12436.45 36.40 54790.53 88888.00 2014-04-13 13:39:44.750 103 12436.42 36.40 54790.53 88888.00 2014-04-13 13:39:44.875 103 12436.48 36.40 54790.53 88888.00 2014-04-13 13:39:45.000 103 12436.48 36.40 54790.50 88888.00 2014-04-13 13:39:45.125 103 12436.42 36.45 54790.53 88888.00 2014-04-13 13:39:45.250 103 12436.42 36.40 54790.50 88888.00 2014-04-13 13:39:45.375 103 12436.42 36.38 54790.47 88888.00 2014-04-13 13:39:45.500 103 12436.48 36.38 54790.47 88888.00 2014-04-13 13:39:45.625 103 12436.50 36.42 54790.50 88888.00 2014-04-13 13:39:45.750 103 12436.52 36.45 54790.50 88888.00 2014-04-13 13:39:45.875 103 12436.60 36.45 54790.47 88888.00 2014-04-13 13:39:46.000 103 12436.58 36.45 54790.47 88888.00 2014-04-13 13:39:46.125 103 12436.48 36.45 54790.47 88888.00 2014-04-13 13:39:46.250 103 12436.42 36.45 54790.50 88888.00 2014-04-13 13:39:46.375 103 12436.38 36.48 54790.50 88888.00 2014-04-13 13:39:46.500 103 12436.33 36.52 54790.53 88888.00 2014-04-13 13:39:46.625 103 12436.40 36.50 54790.53 88888.00 2014-04-13 13:39:46.750 103 12436.45 36.48 54790.50 88888.00 2014-04-13 13:39:46.875 103 12436.42 36.45 54790.53 88888.00 2014-04-13 13:39:47.000 103 12436.48 36.50 54790.55 88888.00 2014-04-13 13:39:47.125 103 12436.52 36.52 54790.57 88888.00 2014-04-13 13:39:47.250 103 12436.52 36.52 54790.55 88888.00 2014-04-13 13:39:47.375 103 12436.52 36.52 54790.53 88888.00 2014-04-13 13:39:47.500 103 12436.52 36.50 54790.53 88888.00 2014-04-13 13:39:47.625 103 12436.48 36.52 54790.53 88888.00 2014-04-13 13:39:47.750 103 12436.50 36.58 54790.55 88888.00 2014-04-13 13:39:47.875 103 12436.52 36.58 54790.55 88888.00 2014-04-13 13:39:48.000 103 12436.52 36.55 54790.55 88888.00 2014-04-13 13:39:48.125 103 12436.55 36.58 54790.53 88888.00 2014-04-13 13:39:48.250 103 12436.50 36.60 54790.55 88888.00 2014-04-13 13:39:48.375 103 12436.48 36.60 54790.53 88888.00 2014-04-13 13:39:48.500 103 12436.50 36.60 54790.53 88888.00 2014-04-13 13:39:48.625 103 12436.48 36.60 54790.55 88888.00 2014-04-13 13:39:48.750 103 12436.40 36.62 54790.53 88888.00 2014-04-13 13:39:48.875 103 12436.38 36.62 54790.50 88888.00 2014-04-13 13:39:49.000 103 12436.40 36.62 54790.50 88888.00 2014-04-13 13:39:49.125 103 12436.50 36.62 54790.53 88888.00 2014-04-13 13:39:49.250 103 12436.50 36.62 54790.53 88888.00 2014-04-13 13:39:49.375 103 12436.48 36.67 54790.53 88888.00 2014-04-13 13:39:49.500 103 12436.42 36.65 54790.53 88888.00 2014-04-13 13:39:49.625 103 12436.40 36.65 54790.55 88888.00 2014-04-13 13:39:49.750 103 12436.45 36.62 54790.53 88888.00 2014-04-13 13:39:49.875 103 12436.52 36.65 54790.53 88888.00 2014-04-13 13:39:50.000 103 12436.52 36.67 54790.53 88888.00 2014-04-13 13:39:50.125 103 12436.52 36.67 54790.53 88888.00 2014-04-13 13:39:50.250 103 12436.48 36.67 54790.55 88888.00 2014-04-13 13:39:50.375 103 12436.50 36.73 54790.55 88888.00 2014-04-13 13:39:50.500 103 12436.42 36.70 54790.53 88888.00 2014-04-13 13:39:50.625 103 12436.42 36.70 54790.53 88888.00 2014-04-13 13:39:50.750 103 12436.40 36.70 54790.53 88888.00 2014-04-13 13:39:50.875 103 12436.45 36.70 54790.55 88888.00 2014-04-13 13:39:51.000 103 12436.40 36.73 54790.53 88888.00 2014-04-13 13:39:51.125 103 12436.42 36.70 54790.53 88888.00 2014-04-13 13:39:51.250 103 12436.40 36.73 54790.53 88888.00 2014-04-13 13:39:51.375 103 12436.40 36.73 54790.50 88888.00 2014-04-13 13:39:51.500 103 12436.42 36.70 54790.53 88888.00 2014-04-13 13:39:51.625 103 12436.42 36.73 54790.55 88888.00 2014-04-13 13:39:51.750 103 12436.42 36.77 54790.55 88888.00 2014-04-13 13:39:51.875 103 12436.42 36.77 54790.55 88888.00 2014-04-13 13:39:52.000 103 12436.42 36.73 54790.55 88888.00 2014-04-13 13:39:52.125 103 12436.45 36.75 54790.55 88888.00 2014-04-13 13:39:52.250 103 12436.48 36.73 54790.57 88888.00 2014-04-13 13:39:52.375 103 12436.48 36.73 54790.57 88888.00 2014-04-13 13:39:52.500 103 12436.50 36.75 54790.57 88888.00 2014-04-13 13:39:52.625 103 12436.50 36.75 54790.55 88888.00 2014-04-13 13:39:52.750 103 12436.45 36.73 54790.55 88888.00 2014-04-13 13:39:52.875 103 12436.50 36.73 54790.55 88888.00 2014-04-13 13:39:53.000 103 12436.52 36.75 54790.57 88888.00 2014-04-13 13:39:53.125 103 12436.45 36.75 54790.57 88888.00 2014-04-13 13:39:53.250 103 12436.38 36.73 54790.55 88888.00 2014-04-13 13:39:53.375 103 12436.40 36.73 54790.53 88888.00 2014-04-13 13:39:53.500 103 12436.42 36.73 54790.55 88888.00 2014-04-13 13:39:53.625 103 12436.42 36.75 54790.57 88888.00 2014-04-13 13:39:53.750 103 12436.45 36.75 54790.60 88888.00 2014-04-13 13:39:53.875 103 12436.45 36.73 54790.55 88888.00 2014-04-13 13:39:54.000 103 12436.38 36.65 54790.53 88888.00 2014-04-13 13:39:54.125 103 12436.35 36.67 54790.55 88888.00 2014-04-13 13:39:54.250 103 12436.38 36.73 54790.60 88888.00 2014-04-13 13:39:54.375 103 12436.40 36.73 54790.57 88888.00 2014-04-13 13:39:54.500 103 12436.38 36.70 54790.53 88888.00 2014-04-13 13:39:54.625 103 12436.40 36.75 54790.55 88888.00 2014-04-13 13:39:54.750 103 12436.42 36.75 54790.57 88888.00 2014-04-13 13:39:54.875 103 12436.42 36.75 54790.55 88888.00 2014-04-13 13:39:55.000 103 12436.38 36.75 54790.57 88888.00 2014-04-13 13:39:55.125 103 12436.33 36.77 54790.57 88888.00 2014-04-13 13:39:55.250 103 12436.35 36.77 54790.57 88888.00 2014-04-13 13:39:55.375 103 12436.40 36.75 54790.57 88888.00 2014-04-13 13:39:55.500 103 12436.35 36.75 54790.55 88888.00 2014-04-13 13:39:55.625 103 12436.33 36.73 54790.53 88888.00 2014-04-13 13:39:55.750 103 12436.33 36.75 54790.57 88888.00 2014-04-13 13:39:55.875 103 12436.35 36.75 54790.55 88888.00 2014-04-13 13:39:56.000 103 12436.33 36.77 54790.55 88888.00 2014-04-13 13:39:56.125 103 12436.30 36.80 54790.57 88888.00 2014-04-13 13:39:56.250 103 12436.30 36.77 54790.55 88888.00 2014-04-13 13:39:56.375 103 12436.35 36.80 54790.57 88888.00 2014-04-13 13:39:56.500 103 12436.40 36.80 54790.57 88888.00 2014-04-13 13:39:56.625 103 12436.35 36.83 54790.57 88888.00 2014-04-13 13:39:56.750 103 12436.27 36.85 54790.55 88888.00 2014-04-13 13:39:56.875 103 12436.30 36.83 54790.57 88888.00 2014-04-13 13:39:57.000 103 12436.30 36.80 54790.57 88888.00 2014-04-13 13:39:57.125 103 12436.30 36.83 54790.57 88888.00 2014-04-13 13:39:57.250 103 12436.35 36.83 54790.62 88888.00 2014-04-13 13:39:57.375 103 12436.38 36.83 54790.60 88888.00 2014-04-13 13:39:57.500 103 12436.40 36.80 54790.60 88888.00 2014-04-13 13:39:57.625 103 12436.40 36.80 54790.60 88888.00 2014-04-13 13:39:57.750 103 12436.38 36.85 54790.57 88888.00 2014-04-13 13:39:57.875 103 12436.33 36.85 54790.60 88888.00 2014-04-13 13:39:58.000 103 12436.33 36.85 54790.60 88888.00 2014-04-13 13:39:58.125 103 12436.27 36.85 54790.60 88888.00 2014-04-13 13:39:58.250 103 12436.25 36.88 54790.62 88888.00 2014-04-13 13:39:58.375 103 12436.25 36.88 54790.60 88888.00 2014-04-13 13:39:58.500 103 12436.23 36.85 54790.60 88888.00 2014-04-13 13:39:58.625 103 12436.23 36.88 54790.62 88888.00 2014-04-13 13:39:58.750 103 12436.33 36.88 54790.62 88888.00 2014-04-13 13:39:58.875 103 12436.35 36.90 54790.62 88888.00 2014-04-13 13:39:59.000 103 12436.33 36.90 54790.62 88888.00 2014-04-13 13:39:59.125 103 12436.27 36.88 54790.62 88888.00 2014-04-13 13:39:59.250 103 12436.23 36.88 54790.60 88888.00 2014-04-13 13:39:59.375 103 12436.33 36.88 54790.62 88888.00 2014-04-13 13:39:59.500 103 12436.35 36.90 54790.62 88888.00 2014-04-13 13:39:59.625 103 12436.33 36.88 54790.60 88888.00 2014-04-13 13:39:59.750 103 12436.30 36.88 54790.60 88888.00 2014-04-13 13:39:59.875 103 12436.38 36.92 54790.62 88888.00 2014-04-13 13:40:00.000 103 12436.38 36.95 54790.62 88888.00 2014-04-13 13:40:00.125 103 12436.33 36.95 54790.65 88888.00 2014-04-13 13:40:00.250 103 12436.23 36.98 54790.65 88888.00 2014-04-13 13:40:00.375 103 12436.17 36.95 54790.62 88888.00 2014-04-13 13:40:00.500 103 12436.17 36.92 54790.62 88888.00 2014-04-13 13:40:00.625 103 12436.23 36.95 54790.60 88888.00 2014-04-13 13:40:00.750 103 12436.30 36.92 54790.62 88888.00 2014-04-13 13:40:00.875 103 12436.33 36.92 54790.62 88888.00 2014-04-13 13:40:01.000 103 12436.27 36.95 54790.60 88888.00 2014-04-13 13:40:01.125 103 12436.23 36.95 54790.57 88888.00 2014-04-13 13:40:01.250 103 12436.25 36.92 54790.57 88888.00 2014-04-13 13:40:01.375 103 12436.33 36.92 54790.60 88888.00 2014-04-13 13:40:01.500 103 12436.33 36.92 54790.60 88888.00 2014-04-13 13:40:01.625 103 12436.27 36.92 54790.62 88888.00 2014-04-13 13:40:01.750 103 12436.23 36.92 54790.62 88888.00 2014-04-13 13:40:01.875 103 12436.20 36.90 54790.62 88888.00 2014-04-13 13:40:02.000 103 12436.17 36.88 54790.62 88888.00 2014-04-13 13:40:02.125 103 12436.17 36.90 54790.62 88888.00 2014-04-13 13:40:02.250 103 12436.17 36.90 54790.60 88888.00 2014-04-13 13:40:02.375 103 12436.20 36.90 54790.62 88888.00 2014-04-13 13:40:02.500 103 12436.23 36.95 54790.62 88888.00 2014-04-13 13:40:02.625 103 12436.33 36.95 54790.62 88888.00 2014-04-13 13:40:02.750 103 12436.35 36.92 54790.60 88888.00 2014-04-13 13:40:02.875 103 12436.27 36.88 54790.60 88888.00 2014-04-13 13:40:03.000 103 12436.17 36.88 54790.60 88888.00 2014-04-13 13:40:03.125 103 12436.23 36.90 54790.60 88888.00 2014-04-13 13:40:03.250 103 12436.25 36.90 54790.62 88888.00 2014-04-13 13:40:03.375 103 12436.23 36.92 54790.62 88888.00 2014-04-13 13:40:03.500 103 12436.23 36.90 54790.60 88888.00 2014-04-13 13:40:03.625 103 12436.25 36.90 54790.60 88888.00 2014-04-13 13:40:03.750 103 12436.27 36.85 54790.60 88888.00 2014-04-13 13:40:03.875 103 12436.27 36.88 54790.60 88888.00 2014-04-13 13:40:04.000 103 12436.25 36.88 54790.60 88888.00 2014-04-13 13:40:04.125 103 12436.25 36.88 54790.60 88888.00 2014-04-13 13:40:04.250 103 12436.20 36.90 54790.62 88888.00 2014-04-13 13:40:04.375 103 12436.23 36.90 54790.62 88888.00 2014-04-13 13:40:04.500 103 12436.27 36.88 54790.60 88888.00 2014-04-13 13:40:04.625 103 12436.27 36.88 54790.57 88888.00 2014-04-13 13:40:04.750 103 12436.33 36.90 54790.60 88888.00 2014-04-13 13:40:04.875 103 12436.30 36.92 54790.62 88888.00 2014-04-13 13:40:05.000 103 12436.23 36.90 54790.62 88888.00 2014-04-13 13:40:05.125 103 12436.23 36.90 54790.62 88888.00 2014-04-13 13:40:05.250 103 12436.25 36.85 54790.62 88888.00 2014-04-13 13:40:05.375 103 12436.30 36.90 54790.62 88888.00 2014-04-13 13:40:05.500 103 12436.40 36.90 54790.62 88888.00 2014-04-13 13:40:05.625 103 12436.42 36.88 54790.62 88888.00 2014-04-13 13:40:05.750 103 12436.48 36.90 54790.65 88888.00 2014-04-13 13:40:05.875 103 12436.45 36.92 54790.65 88888.00 2014-04-13 13:40:06.000 103 12436.48 36.88 54790.65 88888.00 2014-04-13 13:40:06.125 103 12436.42 36.88 54790.65 88888.00 2014-04-13 13:40:06.250 103 12436.42 36.88 54790.62 88888.00 2014-04-13 13:40:06.375 103 12436.48 36.88 54790.65 88888.00 2014-04-13 13:40:06.500 103 12436.48 36.88 54790.65 88888.00 2014-04-13 13:40:06.625 103 12436.48 36.90 54790.68 88888.00 2014-04-13 13:40:06.750 103 12436.48 36.88 54790.68 88888.00 2014-04-13 13:40:06.875 103 12436.48 36.85 54790.68 88888.00 2014-04-13 13:40:07.000 103 12436.48 36.83 54790.62 88888.00 2014-04-13 13:40:07.125 103 12436.50 36.83 54790.62 88888.00 2014-04-13 13:40:07.250 103 12436.50 36.83 54790.65 88888.00 2014-04-13 13:40:07.375 103 12436.48 36.85 54790.62 88888.00 2014-04-13 13:40:07.500 103 12436.45 36.85 54790.65 88888.00 2014-04-13 13:40:07.625 103 12436.42 36.85 54790.62 88888.00 2014-04-13 13:40:07.750 103 12436.42 36.83 54790.62 88888.00 2014-04-13 13:40:07.875 103 12436.50 36.85 54790.65 88888.00 2014-04-13 13:40:08.000 103 12436.52 36.83 54790.65 88888.00 2014-04-13 13:40:08.125 103 12436.48 36.83 54790.65 88888.00 2014-04-13 13:40:08.250 103 12436.45 36.83 54790.68 88888.00 2014-04-13 13:40:08.375 103 12436.50 36.85 54790.68 88888.00 2014-04-13 13:40:08.500 103 12436.48 36.85 54790.68 88888.00 2014-04-13 13:40:08.625 103 12436.38 36.85 54790.68 88888.00 2014-04-13 13:40:08.750 103 12436.33 36.83 54790.65 88888.00 2014-04-13 13:40:08.875 103 12436.40 36.85 54790.62 88888.00 2014-04-13 13:40:09.000 103 12436.45 36.83 54790.62 88888.00 2014-04-13 13:40:09.125 103 12436.42 36.83 54790.65 88888.00 2014-04-13 13:40:09.250 103 12436.42 36.85 54790.65 88888.00 2014-04-13 13:40:09.375 103 12436.50 36.85 54790.65 88888.00 2014-04-13 13:40:09.500 103 12436.52 36.83 54790.65 88888.00 2014-04-13 13:40:09.625 103 12436.55 36.83 54790.65 88888.00 2014-04-13 13:40:09.750 103 12436.50 36.83 54790.65 88888.00 2014-04-13 13:40:09.875 103 12436.48 36.85 54790.65 88888.00 2014-04-13 13:40:10.000 103 12436.52 36.83 54790.62 88888.00 2014-04-13 13:40:10.125 103 12436.52 36.80 54790.65 88888.00 2014-04-13 13:40:10.250 103 12436.52 36.80 54790.65 88888.00 2014-04-13 13:40:10.375 103 12436.58 36.83 54790.62 88888.00 2014-04-13 13:40:10.500 103 12436.55 36.85 54790.62 88888.00 2014-04-13 13:40:10.625 103 12436.55 36.80 54790.62 88888.00 2014-04-13 13:40:10.750 103 12436.62 36.83 54790.62 88888.00 2014-04-13 13:40:10.875 103 12436.65 36.88 54790.65 88888.00 2014-04-13 13:40:11.000 103 12436.60 36.85 54790.65 88888.00 2014-04-13 13:40:11.125 103 12436.58 36.85 54790.65 88888.00 2014-04-13 13:40:11.250 103 12436.55 36.85 54790.65 88888.00 2014-04-13 13:40:11.375 103 12436.60 36.83 54790.65 88888.00 2014-04-13 13:40:11.500 103 12436.55 36.83 54790.65 88888.00 2014-04-13 13:40:11.625 103 12436.48 36.83 54790.62 88888.00 2014-04-13 13:40:11.750 103 12436.48 36.85 54790.65 88888.00 2014-04-13 13:40:11.875 103 12436.48 36.80 54790.62 88888.00 2014-04-13 13:40:12.000 103 12436.48 36.80 54790.62 88888.00 2014-04-13 13:40:12.125 103 12436.58 36.83 54790.62 88888.00 2014-04-13 13:40:12.250 103 12436.60 36.83 54790.62 88888.00 2014-04-13 13:40:12.375 103 12436.52 36.85 54790.62 88888.00 2014-04-13 13:40:12.500 103 12436.48 36.85 54790.62 88888.00 2014-04-13 13:40:12.625 103 12436.48 36.80 54790.62 88888.00 2014-04-13 13:40:12.750 103 12436.55 36.83 54790.62 88888.00 2014-04-13 13:40:12.875 103 12436.62 36.83 54790.60 88888.00 2014-04-13 13:40:13.000 103 12436.65 36.83 54790.60 88888.00 2014-04-13 13:40:13.125 103 12436.62 36.80 54790.65 88888.00 2014-04-13 13:40:13.250 103 12436.58 36.83 54790.68 88888.00 2014-04-13 13:40:13.375 103 12436.58 36.85 54790.68 88888.00 2014-04-13 13:40:13.500 103 12436.55 36.83 54790.65 88888.00 2014-04-13 13:40:13.625 103 12436.50 36.83 54790.68 88888.00 2014-04-13 13:40:13.750 103 12436.48 36.83 54790.62 88888.00 2014-04-13 13:40:13.875 103 12436.48 36.83 54790.62 88888.00 2014-04-13 13:40:14.000 103 12436.52 36.83 54790.62 88888.00 2014-04-13 13:40:14.125 103 12436.50 36.80 54790.65 88888.00 2014-04-13 13:40:14.250 103 12436.50 36.80 54790.65 88888.00 2014-04-13 13:40:14.375 103 12436.52 36.83 54790.65 88888.00 2014-04-13 13:40:14.500 103 12436.58 36.83 54790.65 88888.00 2014-04-13 13:40:14.625 103 12436.60 36.80 54790.62 88888.00 2014-04-13 13:40:14.750 103 12436.62 36.80 54790.65 88888.00 2014-04-13 13:40:14.875 103 12436.55 36.80 54790.62 88888.00 2014-04-13 13:40:15.000 103 12436.48 36.77 54790.62 88888.00 2014-04-13 13:40:15.125 103 12436.50 36.77 54790.65 88888.00 2014-04-13 13:40:15.250 103 12436.50 36.77 54790.65 88888.00 2014-04-13 13:40:15.375 103 12436.52 36.77 54790.65 88888.00 2014-04-13 13:40:15.500 103 12436.58 36.75 54790.68 88888.00 2014-04-13 13:40:15.625 103 12436.62 36.77 54790.70 88888.00 2014-04-13 13:40:15.750 103 12436.60 36.75 54790.68 88888.00 2014-04-13 13:40:15.875 103 12436.52 36.75 54790.65 88888.00 2014-04-13 13:40:16.000 103 12436.50 36.73 54790.65 88888.00 2014-04-13 13:40:16.125 103 12436.48 36.75 54790.65 88888.00 2014-04-13 13:40:16.250 103 12436.40 36.75 54790.65 88888.00 2014-04-13 13:40:16.375 103 12436.48 36.75 54790.65 88888.00 2014-04-13 13:40:16.500 103 12436.55 36.75 54790.68 88888.00 2014-04-13 13:40:16.625 103 12436.52 36.73 54790.65 88888.00 2014-04-13 13:40:16.750 103 12436.52 36.67 54790.65 88888.00 2014-04-13 13:40:16.875 103 12436.52 36.67 54790.65 88888.00 2014-04-13 13:40:17.000 103 12436.52 36.67 54790.68 88888.00 2014-04-13 13:40:17.125 103 12436.58 36.67 54790.70 88888.00 2014-04-13 13:40:17.250 103 12436.58 36.67 54790.70 88888.00 2014-04-13 13:40:17.375 103 12436.60 36.70 54790.68 88888.00 2014-04-13 13:40:17.500 103 12436.55 36.62 54790.65 88888.00 2014-04-13 13:40:17.625 103 12436.52 36.62 54790.68 88888.00 2014-04-13 13:40:17.750 103 12436.58 36.65 54790.70 88888.00 2014-04-13 13:40:17.875 103 12436.55 36.65 54790.70 88888.00 2014-04-13 13:40:18.000 103 12436.52 36.62 54790.68 88888.00 2014-04-13 13:40:18.125 103 12436.52 36.58 54790.68 88888.00 2014-04-13 13:40:18.250 103 12436.48 36.55 54790.72 88888.00 2014-04-13 13:40:18.375 103 12436.48 36.60 54790.70 88888.00 2014-04-13 13:40:18.500 103 12436.55 36.60 54790.68 88888.00 2014-04-13 13:40:18.625 103 12436.55 36.58 54790.72 88888.00 2014-04-13 13:40:18.750 103 12436.55 36.58 54790.72 88888.00 2014-04-13 13:40:18.875 103 12436.60 36.55 54790.72 88888.00 2014-04-13 13:40:19.000 103 12436.52 36.50 54790.72 88888.00 2014-04-13 13:40:19.125 103 12436.45 36.48 54790.72 88888.00 2014-04-13 13:40:19.250 103 12436.50 36.50 54790.75 88888.00 2014-04-13 13:40:19.375 103 12436.52 36.50 54790.75 88888.00 2014-04-13 13:40:19.500 103 12436.52 36.50 54790.75 88888.00 2014-04-13 13:40:19.625 103 12436.55 36.50 54790.75 88888.00 2014-04-13 13:40:19.750 103 12436.48 36.48 54790.75 88888.00 2014-04-13 13:40:19.875 103 12436.42 36.48 54790.78 88888.00 2014-04-13 13:40:20.000 103 12436.48 36.48 54790.75 88888.00 2014-04-13 13:40:20.125 103 12436.48 36.48 54790.78 88888.00 2014-04-13 13:40:20.250 103 12436.45 36.45 54790.78 88888.00 2014-04-13 13:40:20.375 103 12436.48 36.42 54790.78 88888.00 2014-04-13 13:40:20.500 103 12436.55 36.42 54790.75 88888.00 2014-04-13 13:40:20.625 103 12436.55 36.38 54790.75 88888.00 2014-04-13 13:40:20.750 103 12436.55 36.40 54790.75 88888.00 2014-04-13 13:40:20.875 103 12436.55 36.42 54790.75 88888.00 2014-04-13 13:40:21.000 103 12436.58 36.40 54790.72 88888.00 2014-04-13 13:40:21.125 103 12436.55 36.40 54790.75 88888.00 2014-04-13 13:40:21.250 103 12436.50 36.38 54790.78 88888.00 2014-04-13 13:40:21.375 103 12436.52 36.38 54790.80 88888.00 2014-04-13 13:40:21.500 103 12436.52 36.38 54790.78 88888.00 2014-04-13 13:40:21.625 103 12436.58 36.40 54790.75 88888.00 2014-04-13 13:40:21.750 103 12436.62 36.38 54790.72 88888.00 2014-04-13 13:40:21.875 103 12436.58 36.35 54790.78 88888.00 2014-04-13 13:40:22.000 103 12436.45 36.40 54790.78 88888.00 2014-04-13 13:40:22.125 103 12436.42 36.38 54790.78 88888.00 2014-04-13 13:40:22.250 103 12436.42 36.33 54790.78 88888.00 2014-04-13 13:40:22.375 103 12436.42 36.35 54790.78 88888.00 2014-04-13 13:40:22.500 103 12436.38 36.35 54790.80 88888.00 2014-04-13 13:40:22.625 103 12436.42 36.33 54790.80 88888.00 2014-04-13 13:40:22.750 103 12436.42 36.35 54790.75 88888.00 2014-04-13 13:40:22.875 103 12436.42 36.33 54790.78 88888.00 2014-04-13 13:40:23.000 103 12436.45 36.27 54790.75 88888.00 2014-04-13 13:40:23.125 103 12436.42 36.33 54790.80 88888.00 2014-04-13 13:40:23.250 103 12436.38 36.27 54790.78 88888.00 2014-04-13 13:40:23.375 103 12436.35 36.27 54790.80 88888.00 2014-04-13 13:40:23.500 103 12436.33 36.30 54790.78 88888.00 2014-04-13 13:40:23.625 103 12436.35 36.30 54790.80 88888.00 2014-04-13 13:40:23.750 103 12436.30 36.30 54790.78 88888.00 2014-04-13 13:40:23.875 103 12436.33 36.30 54790.78 88888.00 2014-04-13 13:40:24.000 103 12436.38 36.30 54790.78 88888.00 2014-04-13 13:40:24.125 103 12436.38 36.27 54790.80 88888.00 2014-04-13 13:40:24.250 103 12436.38 36.27 54790.82 88888.00 2014-04-13 13:40:24.375 103 12436.38 36.30 54790.82 88888.00 2014-04-13 13:40:24.500 103 12436.38 36.27 54790.80 88888.00 2014-04-13 13:40:24.625 103 12436.38 36.30 54790.80 88888.00 2014-04-13 13:40:24.750 103 12436.42 36.27 54790.78 88888.00 2014-04-13 13:40:24.875 103 12436.38 36.27 54790.78 88888.00 2014-04-13 13:40:25.000 103 12436.33 36.25 54790.78 88888.00 2014-04-13 13:40:25.125 103 12436.33 36.30 54790.80 88888.00 2014-04-13 13:40:25.250 103 12436.35 36.30 54790.82 88888.00 2014-04-13 13:40:25.375 103 12436.30 36.30 54790.80 88888.00 2014-04-13 13:40:25.500 103 12436.30 36.30 54790.82 88888.00 2014-04-13 13:40:25.625 103 12436.33 36.33 54790.82 88888.00 2014-04-13 13:40:25.750 103 12436.30 36.35 54790.82 88888.00 2014-04-13 13:40:25.875 103 12436.27 36.33 54790.80 88888.00 2014-04-13 13:40:26.000 103 12436.23 36.30 54790.78 88888.00 2014-04-13 13:40:26.125 103 12436.30 36.30 54790.80 88888.00 2014-04-13 13:40:26.250 103 12436.35 36.30 54790.80 88888.00 2014-04-13 13:40:26.375 103 12436.35 36.30 54790.78 88888.00 2014-04-13 13:40:26.500 103 12436.33 36.27 54790.80 88888.00 2014-04-13 13:40:26.625 103 12436.33 36.27 54790.80 88888.00 2014-04-13 13:40:26.750 103 12436.35 36.30 54790.80 88888.00 2014-04-13 13:40:26.875 103 12436.35 36.23 54790.78 88888.00 2014-04-13 13:40:27.000 103 12436.30 36.23 54790.75 88888.00 2014-04-13 13:40:27.125 103 12436.30 36.25 54790.75 88888.00 2014-04-13 13:40:27.250 103 12436.35 36.27 54790.80 88888.00 2014-04-13 13:40:27.375 103 12436.38 36.30 54790.80 88888.00 2014-04-13 13:40:27.500 103 12436.35 36.30 54790.78 88888.00 2014-04-13 13:40:27.625 103 12436.25 36.27 54790.78 88888.00 2014-04-13 13:40:27.750 103 12436.23 36.30 54790.78 88888.00 2014-04-13 13:40:27.875 103 12436.15 36.25 54790.78 88888.00 2014-04-13 13:40:28.000 103 12436.15 36.27 54790.80 88888.00 2014-04-13 13:40:28.125 103 12436.23 36.30 54790.80 88888.00 2014-04-13 13:40:28.250 103 12436.17 36.30 54790.80 88888.00 2014-04-13 13:40:28.375 103 12436.17 36.33 54790.80 88888.00 2014-04-13 13:40:28.500 103 12436.23 36.33 54790.80 88888.00 2014-04-13 13:40:28.625 103 12436.17 36.30 54790.78 88888.00 2014-04-13 13:40:28.750 103 12436.20 36.33 54790.78 88888.00 2014-04-13 13:40:28.875 103 12436.25 36.35 54790.78 88888.00 2014-04-13 13:40:29.000 103 12436.25 36.33 54790.78 88888.00 2014-04-13 13:40:29.125 103 12436.20 36.30 54790.78 88888.00 2014-04-13 13:40:29.250 103 12436.20 36.33 54790.78 88888.00 2014-04-13 13:40:29.375 103 12436.15 36.33 54790.78 88888.00 2014-04-13 13:40:29.500 103 12436.12 36.35 54790.78 88888.00 2014-04-13 13:40:29.625 103 12436.12 36.33 54790.78 88888.00 2014-04-13 13:40:29.750 103 12436.20 36.33 54790.78 88888.00 2014-04-13 13:40:29.875 103 12436.27 36.33 54790.80 88888.00 2014-04-13 13:40:30.000 103 12436.30 36.35 54790.78 88888.00 2014-04-13 13:40:30.125 103 12436.25 36.35 54790.80 88888.00 2014-04-13 13:40:30.250 103 12436.20 36.33 54790.80 88888.00 2014-04-13 13:40:30.375 103 12436.20 36.33 54790.80 88888.00 2014-04-13 13:40:30.500 103 12436.20 36.35 54790.78 88888.00 2014-04-13 13:40:30.625 103 12436.20 36.33 54790.80 88888.00 2014-04-13 13:40:30.750 103 12436.17 36.30 54790.80 88888.00 2014-04-13 13:40:30.875 103 12436.20 36.35 54790.80 88888.00 2014-04-13 13:40:31.000 103 12436.12 36.33 54790.78 88888.00 2014-04-13 13:40:31.125 103 12436.05 36.33 54790.78 88888.00 2014-04-13 13:40:31.250 103 12436.05 36.30 54790.78 88888.00 2014-04-13 13:40:31.375 103 12436.02 36.30 54790.78 88888.00 2014-04-13 13:40:31.500 103 12435.98 36.30 54790.80 88888.00 2014-04-13 13:40:31.625 103 12435.98 36.30 54790.80 88888.00 2014-04-13 13:40:31.750 103 12436.02 36.33 54790.80 88888.00 2014-04-13 13:40:31.875 103 12436.05 36.33 54790.80 88888.00 2014-04-13 13:40:32.000 103 12436.02 36.35 54790.80 88888.00 2014-04-13 13:40:32.125 103 12436.05 36.35 54790.80 88888.00 2014-04-13 13:40:32.250 103 12436.02 36.35 54790.82 88888.00 2014-04-13 13:40:32.375 103 12436.05 36.38 54790.82 88888.00 2014-04-13 13:40:32.500 103 12436.10 36.35 54790.82 88888.00 2014-04-13 13:40:32.625 103 12436.10 36.35 54790.80 88888.00 2014-04-13 13:40:32.750 103 12436.08 36.35 54790.82 88888.00 2014-04-13 13:40:32.875 103 12436.08 36.38 54790.82 88888.00 2014-04-13 13:40:33.000 103 12436.00 36.35 54790.82 88888.00 2014-04-13 13:40:33.125 103 12436.08 36.35 54790.82 88888.00 2014-04-13 13:40:33.250 103 12436.10 36.35 54790.82 88888.00 2014-04-13 13:40:33.375 103 12436.05 36.33 54790.82 88888.00 2014-04-13 13:40:33.500 103 12436.02 36.38 54790.82 88888.00 2014-04-13 13:40:33.625 103 12436.02 36.38 54790.85 88888.00 2014-04-13 13:40:33.750 103 12436.08 36.38 54790.85 88888.00 2014-04-13 13:40:33.875 103 12436.05 36.40 54790.85 88888.00 2014-04-13 13:40:34.000 103 12436.00 36.38 54790.82 88888.00 2014-04-13 13:40:34.125 103 12435.95 36.35 54790.82 88888.00 2014-04-13 13:40:34.250 103 12435.92 36.33 54790.85 88888.00 2014-04-13 13:40:34.375 103 12435.92 36.33 54790.85 88888.00 2014-04-13 13:40:34.500 103 12435.92 36.33 54790.85 88888.00 2014-04-13 13:40:34.625 103 12435.90 36.33 54790.82 88888.00 2014-04-13 13:40:34.750 103 12435.88 36.33 54790.82 88888.00 2014-04-13 13:40:34.875 103 12435.92 36.38 54790.85 88888.00 2014-04-13 13:40:35.000 103 12435.92 36.38 54790.85 88888.00 2014-04-13 13:40:35.125 103 12435.92 36.35 54790.85 88888.00 2014-04-13 13:40:35.250 103 12435.85 36.35 54790.82 88888.00 2014-04-13 13:40:35.375 103 12435.88 36.38 54790.82 88888.00 2014-04-13 13:40:35.500 103 12435.83 36.38 54790.82 88888.00 2014-04-13 13:40:35.625 103 12435.83 36.30 54790.80 88888.00 2014-04-13 13:40:35.750 103 12435.77 36.30 54790.80 88888.00 2014-04-13 13:40:35.875 103 12435.88 36.30 54790.85 88888.00 2014-04-13 13:40:36.000 103 12435.92 36.27 54790.85 88888.00 2014-04-13 13:40:36.125 103 12435.90 36.30 54790.85 88888.00 2014-04-13 13:40:36.250 103 12435.83 36.33 54790.85 88888.00 2014-04-13 13:40:36.375 103 12435.85 36.35 54790.85 88888.00 2014-04-13 13:40:36.500 103 12435.80 36.35 54790.85 88888.00 2014-04-13 13:40:36.625 103 12435.80 36.38 54790.88 88888.00 2014-04-13 13:40:36.750 103 12435.77 36.35 54790.82 88888.00 2014-04-13 13:40:36.875 103 12435.80 36.35 54790.82 88888.00 2014-04-13 13:40:37.000 103 12435.83 36.38 54790.82 88888.00 2014-04-13 13:40:37.125 103 12435.80 36.38 54790.82 88888.00 2014-04-13 13:40:37.250 103 12435.83 36.35 54790.85 88888.00 2014-04-13 13:40:37.375 103 12435.83 36.38 54790.88 88888.00 2014-04-13 13:40:37.500 103 12435.77 36.35 54790.90 88888.00 2014-04-13 13:40:37.625 103 12435.75 36.33 54790.88 88888.00 2014-04-13 13:40:37.750 103 12435.80 36.33 54790.85 88888.00 2014-04-13 13:40:37.875 103 12435.80 36.33 54790.85 88888.00 2014-04-13 13:40:38.000 103 12435.73 36.33 54790.85 88888.00 2014-04-13 13:40:38.125 103 12435.80 36.35 54790.85 88888.00 2014-04-13 13:40:38.250 103 12435.88 36.35 54790.85 88888.00 2014-04-13 13:40:38.375 103 12435.92 36.38 54790.90 88888.00 2014-04-13 13:40:38.500 103 12435.90 36.38 54790.88 88888.00 2014-04-13 13:40:38.625 103 12435.85 36.35 54790.85 88888.00 2014-04-13 13:40:38.750 103 12435.80 36.35 54790.85 88888.00 2014-04-13 13:40:38.875 103 12435.85 36.35 54790.88 88888.00 2014-04-13 13:40:39.000 103 12435.88 36.33 54790.85 88888.00 2014-04-13 13:40:39.125 103 12435.75 36.40 54790.88 88888.00 2014-04-13 13:40:39.250 103 12435.67 36.38 54790.88 88888.00 2014-04-13 13:40:39.375 103 12435.67 36.40 54790.85 88888.00 2014-04-13 13:40:39.500 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:39.625 103 12435.75 36.40 54790.85 88888.00 2014-04-13 13:40:39.750 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:39.875 103 12435.83 36.33 54790.85 88888.00 2014-04-13 13:40:40.000 103 12435.83 36.33 54790.85 88888.00 2014-04-13 13:40:40.125 103 12435.83 36.35 54790.85 88888.00 2014-04-13 13:40:40.250 103 12435.77 36.35 54790.90 88888.00 2014-04-13 13:40:40.375 103 12435.80 36.33 54790.88 88888.00 2014-04-13 13:40:40.500 103 12435.75 36.38 54790.88 88888.00 2014-04-13 13:40:40.625 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:40.750 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:40.875 103 12435.77 36.40 54790.88 88888.00 2014-04-13 13:40:41.000 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:41.125 103 12435.73 36.38 54790.85 88888.00 2014-04-13 13:40:41.250 103 12435.70 36.35 54790.85 88888.00 2014-04-13 13:40:41.375 103 12435.80 36.35 54790.88 88888.00 2014-04-13 13:40:41.500 103 12435.83 36.35 54790.88 88888.00 2014-04-13 13:40:41.625 103 12435.88 36.35 54790.88 88888.00 2014-04-13 13:40:41.750 103 12435.85 36.33 54790.85 88888.00 2014-04-13 13:40:41.875 103 12435.85 36.35 54790.85 88888.00 2014-04-13 13:40:42.000 103 12435.80 36.38 54790.85 88888.00 2014-04-13 13:40:42.125 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:42.250 103 12435.75 36.38 54790.88 88888.00 2014-04-13 13:40:42.375 103 12435.80 36.38 54790.90 88888.00 2014-04-13 13:40:42.500 103 12435.83 36.35 54790.90 88888.00 2014-04-13 13:40:42.625 103 12435.80 36.38 54790.88 88888.00 2014-04-13 13:40:42.750 103 12435.80 36.40 54790.88 88888.00 2014-04-13 13:40:42.875 103 12435.83 36.38 54790.88 88888.00 2014-04-13 13:40:43.000 103 12435.83 36.38 54790.88 88888.00 2014-04-13 13:40:43.125 103 12435.83 36.35 54790.90 88888.00 2014-04-13 13:40:43.250 103 12435.77 36.38 54790.88 88888.00 2014-04-13 13:40:43.375 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:43.500 103 12435.80 36.40 54790.85 88888.00 2014-04-13 13:40:43.625 103 12435.83 36.38 54790.88 88888.00 2014-04-13 13:40:43.750 103 12435.80 36.35 54790.88 88888.00 2014-04-13 13:40:43.875 103 12435.70 36.38 54790.85 88888.00 2014-04-13 13:40:44.000 103 12435.70 36.38 54790.85 88888.00 2014-04-13 13:40:44.125 103 12435.70 36.35 54790.88 88888.00 2014-04-13 13:40:44.250 103 12435.75 36.38 54790.88 88888.00 2014-04-13 13:40:44.375 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:44.500 103 12435.73 36.38 54790.85 88888.00 2014-04-13 13:40:44.625 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:44.750 103 12435.83 36.38 54790.85 88888.00 2014-04-13 13:40:44.875 103 12435.83 36.40 54790.85 88888.00 2014-04-13 13:40:45.000 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:45.125 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:45.250 103 12435.80 36.40 54790.82 88888.00 2014-04-13 13:40:45.375 103 12435.83 36.40 54790.85 88888.00 2014-04-13 13:40:45.500 103 12435.85 36.40 54790.82 88888.00 2014-04-13 13:40:45.625 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:45.750 103 12435.83 36.38 54790.88 88888.00 2014-04-13 13:40:45.875 103 12435.88 36.40 54790.88 88888.00 2014-04-13 13:40:46.000 103 12435.88 36.40 54790.85 88888.00 2014-04-13 13:40:46.125 103 12435.85 36.42 54790.85 88888.00 2014-04-13 13:40:46.250 103 12435.77 36.38 54790.88 88888.00 2014-04-13 13:40:46.375 103 12435.73 36.40 54790.85 88888.00 2014-04-13 13:40:46.500 103 12435.65 36.38 54790.85 88888.00 2014-04-13 13:40:46.625 103 12435.70 36.38 54790.88 88888.00 2014-04-13 13:40:46.750 103 12435.80 36.38 54790.90 88888.00 2014-04-13 13:40:46.875 103 12435.77 36.35 54790.88 88888.00 2014-04-13 13:40:47.000 103 12435.73 36.38 54790.82 88888.00 2014-04-13 13:40:47.125 103 12435.77 36.40 54790.85 88888.00 2014-04-13 13:40:47.250 103 12435.75 36.40 54790.82 88888.00 2014-04-13 13:40:47.375 103 12435.80 36.42 54790.85 88888.00 2014-04-13 13:40:47.500 103 12435.83 36.40 54790.85 88888.00 2014-04-13 13:40:47.625 103 12435.77 36.38 54790.85 88888.00 2014-04-13 13:40:47.750 103 12435.77 36.40 54790.85 88888.00 2014-04-13 13:40:47.875 103 12435.80 36.38 54790.88 88888.00 2014-04-13 13:40:48.000 103 12435.75 36.38 54790.85 88888.00 2014-04-13 13:40:48.125 103 12435.70 36.40 54790.88 88888.00 2014-04-13 13:40:48.250 103 12435.70 36.38 54790.90 88888.00 2014-04-13 13:40:48.375 103 12435.75 36.35 54790.88 88888.00 2014-04-13 13:40:48.500 103 12435.75 36.33 54790.85 88888.00 2014-04-13 13:40:48.625 103 12435.67 36.35 54790.88 88888.00 2014-04-13 13:40:48.750 103 12435.67 36.38 54790.85 88888.00 2014-04-13 13:40:48.875 103 12435.67 36.35 54790.85 88888.00 2014-04-13 13:40:49.000 103 12435.65 36.35 54790.85 88888.00 2014-04-13 13:40:49.125 103 12435.65 36.35 54790.85 88888.00 2014-04-13 13:40:49.250 103 12435.62 36.33 54790.85 88888.00 2014-04-13 13:40:49.375 103 12435.65 36.35 54790.88 88888.00 2014-04-13 13:40:49.500 103 12435.75 36.33 54790.85 88888.00 2014-04-13 13:40:49.625 103 12435.73 36.33 54790.88 88888.00 2014-04-13 13:40:49.750 103 12435.73 36.35 54790.82 88888.00 2014-04-13 13:40:49.875 103 12435.70 36.33 54790.82 88888.00 2014-04-13 13:40:50.000 103 12435.67 36.35 54790.82 88888.00 2014-04-13 13:40:50.125 103 12435.65 36.33 54790.85 88888.00 2014-04-13 13:40:50.250 103 12435.65 36.33 54790.82 88888.00 2014-04-13 13:40:50.375 103 12435.67 36.35 54790.85 88888.00 2014-04-13 13:40:50.500 103 12435.67 36.35 54790.82 88888.00 2014-04-13 13:40:50.625 103 12435.67 36.30 54790.82 88888.00 2014-04-13 13:40:50.750 103 12435.70 36.27 54790.82 88888.00 2014-04-13 13:40:50.875 103 12435.67 36.30 54790.82 88888.00 2014-04-13 13:40:51.000 103 12435.75 36.33 54790.82 88888.00 2014-04-13 13:40:51.125 103 12435.75 36.33 54790.85 88888.00 2014-04-13 13:40:51.250 103 12435.65 36.27 54790.82 88888.00 2014-04-13 13:40:51.375 103 12435.67 36.25 54790.80 88888.00 2014-04-13 13:40:51.500 103 12435.73 36.27 54790.82 88888.00 2014-04-13 13:40:51.625 103 12435.73 36.30 54790.82 88888.00 2014-04-13 13:40:51.750 103 12435.73 36.30 54790.82 88888.00 2014-04-13 13:40:51.875 103 12435.70 36.27 54790.85 88888.00 2014-04-13 13:40:52.000 103 12435.65 36.30 54790.85 88888.00 2014-04-13 13:40:52.125 103 12435.67 36.27 54790.82 88888.00 2014-04-13 13:40:52.250 103 12435.65 36.25 54790.85 88888.00 2014-04-13 13:40:52.375 103 12435.60 36.27 54790.82 88888.00 2014-04-13 13:40:52.500 103 12435.55 36.23 54790.82 88888.00 2014-04-13 13:40:52.625 103 12435.55 36.23 54790.85 88888.00 2014-04-13 13:40:52.750 103 12435.50 36.23 54790.85 88888.00 2014-04-13 13:40:52.875 103 12435.52 36.23 54790.85 88888.00 2014-04-13 13:40:53.000 103 12435.50 36.20 54790.82 88888.00 2014-04-13 13:40:53.125 103 12435.50 36.20 54790.82 88888.00 2014-04-13 13:40:53.250 103 12435.50 36.25 54790.88 88888.00 2014-04-13 13:40:53.375 103 12435.52 36.25 54790.88 88888.00 2014-04-13 13:40:53.500 103 12435.50 36.25 54790.88 88888.00 2014-04-13 13:40:53.625 103 12435.48 36.20 54790.88 88888.00 2014-04-13 13:40:53.750 103 12435.45 36.20 54790.85 88888.00 2014-04-13 13:40:53.875 103 12435.48 36.20 54790.88 88888.00 2014-04-13 13:40:54.000 103 12435.50 36.20 54790.88 88888.00 2014-04-13 13:40:54.125 103 12435.48 36.20 54790.90 88888.00 2014-04-13 13:40:54.250 103 12435.42 36.17 54790.88 88888.00 2014-04-13 13:40:54.375 103 12435.50 36.17 54790.88 88888.00 2014-04-13 13:40:54.500 103 12435.52 36.20 54790.90 88888.00 2014-04-13 13:40:54.625 103 12435.50 36.23 54790.88 88888.00 2014-04-13 13:40:54.750 103 12435.42 36.17 54790.88 88888.00 2014-04-13 13:40:54.875 103 12435.52 36.17 54790.85 88888.00 2014-04-13 13:40:55.000 103 12435.55 36.15 54790.82 88888.00 2014-04-13 13:40:55.125 103 12435.45 36.17 54790.85 88888.00 2014-04-13 13:40:55.250 103 12435.40 36.17 54790.88 88888.00 2014-04-13 13:40:55.375 103 12435.40 36.17 54790.85 88888.00 2014-04-13 13:40:55.500 103 12435.35 36.17 54790.85 88888.00 2014-04-13 13:40:55.625 103 12435.35 36.17 54790.88 88888.00 2014-04-13 13:40:55.750 103 12435.38 36.17 54790.90 88888.00 2014-04-13 13:40:55.875 103 12435.38 36.15 54790.88 88888.00 2014-04-13 13:40:56.000 103 12435.30 36.15 54790.88 88888.00 2014-04-13 13:40:56.125 103 12435.27 36.15 54790.88 88888.00 2014-04-13 13:40:56.250 103 12435.25 36.15 54790.88 88888.00 2014-04-13 13:40:56.375 103 12435.23 36.17 54790.85 88888.00 2014-04-13 13:40:56.500 103 12435.27 36.15 54790.82 88888.00 2014-04-13 13:40:56.625 103 12435.27 36.15 54790.82 88888.00 2014-04-13 13:40:56.750 103 12435.27 36.15 54790.82 88888.00 2014-04-13 13:40:56.875 103 12435.27 36.17 54790.85 88888.00 2014-04-13 13:40:57.000 103 12435.23 36.17 54790.85 88888.00 2014-04-13 13:40:57.125 103 12435.15 36.20 54790.85 88888.00 2014-04-13 13:40:57.250 103 12435.08 36.08 54790.82 88888.00 2014-04-13 13:40:57.375 103 12435.17 36.10 54790.85 88888.00 2014-04-13 13:40:57.500 103 12435.25 36.12 54790.88 88888.00 2014-04-13 13:40:57.625 103 12435.27 36.15 54790.88 88888.00 2014-04-13 13:40:57.750 103 12435.25 36.15 54790.88 88888.00 2014-04-13 13:40:57.875 103 12435.25 36.15 54790.90 88888.00 2014-04-13 13:40:58.000 103 12435.27 36.15 54790.88 88888.00 2014-04-13 13:40:58.125 103 12435.25 36.12 54790.85 88888.00 2014-04-13 13:40:58.250 103 12435.23 36.10 54790.82 88888.00 2014-04-13 13:40:58.375 103 12435.20 36.15 54790.85 88888.00 2014-04-13 13:40:58.500 103 12435.17 36.12 54790.85 88888.00 2014-04-13 13:40:58.625 103 12435.10 36.12 54790.88 88888.00 2014-04-13 13:40:58.750 103 12435.10 36.15 54790.88 88888.00 2014-04-13 13:40:58.875 103 12435.05 36.12 54790.85 88888.00 2014-04-13 13:40:59.000 103 12435.00 36.15 54790.85 88888.00 2014-04-13 13:40:59.125 103 12434.98 36.12 54790.88 88888.00 2014-04-13 13:40:59.250 103 12434.90 36.10 54790.88 88888.00 2014-04-13 13:40:59.375 103 12434.98 36.10 54790.85 88888.00 2014-04-13 13:40:59.500 103 12435.02 36.12 54790.82 88888.00 2014-04-13 13:40:59.625 103 12435.05 36.12 54790.85 88888.00 2014-04-13 13:40:59.750 103 12435.05 36.10 54790.88 88888.00 2014-04-13 13:40:59.875 103 12435.02 36.10 54790.85 88888.00 2014-04-13 13:41:00.000 103 12435.05 36.10 54790.85 88888.00 2014-04-13 13:41:00.125 103 12435.08 36.12 54790.88 88888.00 2014-04-13 13:41:00.250 103 12434.95 36.10 54790.88 88888.00 2014-04-13 13:41:00.375 103 12434.95 36.10 54790.88 88888.00 2014-04-13 13:41:00.500 103 12434.95 36.10 54790.85 88888.00 2014-04-13 13:41:00.625 103 12434.92 36.10 54790.85 88888.00 2014-04-13 13:41:00.750 103 12435.00 36.10 54790.85 88888.00 2014-04-13 13:41:00.875 103 12435.00 36.12 54790.85 88888.00 2014-04-13 13:41:01.000 103 12434.90 36.12 54790.85 88888.00 2014-04-13 13:41:01.125 103 12434.92 36.12 54790.85 88888.00 2014-04-13 13:41:01.250 103 12434.92 36.10 54790.82 88888.00 2014-04-13 13:41:01.375 103 12434.90 36.10 54790.82 88888.00 2014-04-13 13:41:01.500 103 12434.90 36.12 54790.82 88888.00 2014-04-13 13:41:01.625 103 12434.92 36.10 54790.85 88888.00 2014-04-13 13:41:01.750 103 12434.95 36.08 54790.88 88888.00 2014-04-13 13:41:01.875 103 12435.00 36.10 54790.85 88888.00 2014-04-13 13:41:02.000 103 12434.95 36.10 54790.85 88888.00 2014-04-13 13:41:02.125 103 12434.95 36.10 54790.88 88888.00 2014-04-13 13:41:02.250 103 12434.95 36.15 54790.90 88888.00 2014-04-13 13:41:02.375 103 12434.95 36.12 54790.85 88888.00 2014-04-13 13:41:02.500 103 12434.92 36.10 54790.85 88888.00 2014-04-13 13:41:02.625 103 12434.95 36.10 54790.85 88888.00 2014-04-13 13:41:02.750 103 12434.92 36.08 54790.85 88888.00 2014-04-13 13:41:02.875 103 12434.88 36.08 54790.85 88888.00 2014-04-13 13:41:03.000 103 12434.85 36.08 54790.82 88888.00 2014-04-13 13:41:03.125 103 12434.88 36.10 54790.82 88888.00 2014-04-13 13:41:03.250 103 12434.88 36.10 54790.82 88888.00 2014-04-13 13:41:03.375 103 12434.95 36.12 54790.82 88888.00 2014-04-13 13:41:03.500 103 12434.90 36.10 54790.82 88888.00 2014-04-13 13:41:03.625 103 12434.85 36.08 54790.82 88888.00 2014-04-13 13:41:03.750 103 12434.85 36.05 54790.85 88888.00 2014-04-13 13:41:03.875 103 12434.80 36.08 54790.85 88888.00 2014-04-13 13:41:04.000 103 12434.77 36.10 54790.82 88888.00 2014-04-13 13:41:04.125 103 12434.83 36.08 54790.85 88888.00 2014-04-13 13:41:04.250 103 12434.80 36.05 54790.82 88888.00 2014-04-13 13:41:04.375 103 12434.75 36.08 54790.82 88888.00 2014-04-13 13:41:04.500 103 12434.75 36.08 54790.82 88888.00 2014-04-13 13:41:04.625 103 12434.75 36.10 54790.85 88888.00 2014-04-13 13:41:04.750 103 12434.70 36.08 54790.85 88888.00 2014-04-13 13:41:04.875 103 12434.73 36.08 54790.85 88888.00 2014-04-13 13:41:05.000 103 12434.75 36.08 54790.82 88888.00 2014-04-13 13:41:05.125 103 12434.70 36.05 54790.85 88888.00 2014-04-13 13:41:05.250 103 12434.65 36.08 54790.88 88888.00 2014-04-13 13:41:05.375 103 12434.70 36.08 54790.88 88888.00 2014-04-13 13:41:05.500 103 12434.70 36.10 54790.85 88888.00 2014-04-13 13:41:05.625 103 12434.70 36.10 54790.85 88888.00 2014-04-13 13:41:05.750 103 12434.70 36.08 54790.85 88888.00 2014-04-13 13:41:05.875 103 12434.73 36.10 54790.82 88888.00 2014-04-13 13:41:06.000 103 12434.65 36.08 54790.80 88888.00 2014-04-13 13:41:06.125 103 12434.60 36.10 54790.82 88888.00 2014-04-13 13:41:06.250 103 12434.58 36.05 54790.85 88888.00 2014-04-13 13:41:06.375 103 12434.67 36.08 54790.85 88888.00 2014-04-13 13:41:06.500 103 12434.65 36.10 54790.85 88888.00 2014-04-13 13:41:06.625 103 12434.62 36.08 54790.82 88888.00 2014-04-13 13:41:06.750 103 12434.60 36.10 54790.80 88888.00 2014-04-13 13:41:06.875 103 12434.60 36.10 54790.82 88888.00 2014-04-13 13:41:07.000 103 12434.62 36.10 54790.80 88888.00 2014-04-13 13:41:07.125 103 12434.60 36.08 54790.80 88888.00 2014-04-13 13:41:07.250 103 12434.58 36.08 54790.80 88888.00 2014-04-13 13:41:07.375 103 12434.67 36.08 54790.82 88888.00 2014-04-13 13:41:07.500 103 12434.70 36.05 54790.82 88888.00 2014-04-13 13:41:07.625 103 12434.60 36.08 54790.82 88888.00 2014-04-13 13:41:07.750 103 12434.52 36.05 54790.82 88888.00 2014-04-13 13:41:07.875 103 12434.52 36.05 54790.80 88888.00 2014-04-13 13:41:08.000 103 12434.45 36.08 54790.78 88888.00 2014-04-13 13:41:08.125 103 12434.45 36.10 54790.80 88888.00 2014-04-13 13:41:08.250 103 12434.48 36.08 54790.82 88888.00 2014-04-13 13:41:08.375 103 12434.45 36.08 54790.80 88888.00 2014-04-13 13:41:08.500 103 12434.50 36.08 54790.80 88888.00 2014-04-13 13:41:08.625 103 12434.50 36.05 54790.80 88888.00 2014-04-13 13:41:08.750 103 12434.45 36.08 54790.80 88888.00 2014-04-13 13:41:08.875 103 12434.45 36.05 54790.82 88888.00 2014-04-13 13:41:09.000 103 12434.45 36.08 54790.80 88888.00 2014-04-13 13:41:09.125 103 12434.42 36.08 54790.80 88888.00 2014-04-13 13:41:09.250 103 12434.42 36.08 54790.78 88888.00 2014-04-13 13:41:09.375 103 12434.42 36.02 54790.75 88888.00 2014-04-13 13:41:09.500 103 12434.40 36.02 54790.75 88888.00 2014-04-13 13:41:09.625 103 12434.45 36.05 54790.78 88888.00 2014-04-13 13:41:09.750 103 12434.48 36.08 54790.78 88888.00 2014-04-13 13:41:09.875 103 12434.48 36.08 54790.75 88888.00 2014-04-13 13:41:10.000 103 12434.45 36.08 54790.75 88888.00 2014-04-13 13:41:10.125 103 12434.45 36.08 54790.78 88888.00 2014-04-13 13:41:10.250 103 12434.45 36.02 54790.75 88888.00 2014-04-13 13:41:10.375 103 12434.45 36.02 54790.75 88888.00 2014-04-13 13:41:10.500 103 12434.48 36.02 54790.72 88888.00 2014-04-13 13:41:10.625 103 12434.48 36.05 54790.75 88888.00 2014-04-13 13:41:10.750 103 12434.42 36.05 54790.78 88888.00 2014-04-13 13:41:10.875 103 12434.38 36.08 54790.75 88888.00 2014-04-13 13:41:11.000 103 12434.38 36.05 54790.75 88888.00 2014-04-13 13:41:11.125 103 12434.40 36.08 54790.75 88888.00 2014-04-13 13:41:11.250 103 12434.35 36.08 54790.78 88888.00 2014-04-13 13:41:11.375 103 12434.33 36.05 54790.75 88888.00 2014-04-13 13:41:11.500 103 12434.35 36.08 54790.75 88888.00 2014-04-13 13:41:11.625 103 12434.38 36.08 54790.75 88888.00 2014-04-13 13:41:11.750 103 12434.35 36.05 54790.72 88888.00 2014-04-13 13:41:11.875 103 12434.23 36.02 54790.72 88888.00 2014-04-13 13:41:12.000 103 12434.20 36.08 54790.70 88888.00 2014-04-13 13:41:12.125 103 12434.27 36.08 54790.72 88888.00 2014-04-13 13:41:12.250 103 12434.27 36.05 54790.75 88888.00 2014-04-13 13:41:12.375 103 12434.33 36.05 54790.72 88888.00 2014-04-13 13:41:12.500 103 12434.33 36.08 54790.70 88888.00 2014-04-13 13:41:12.625 103 12434.27 36.08 54790.72 88888.00 2014-04-13 13:41:12.750 103 12434.23 36.05 54790.70 88888.00 2014-04-13 13:41:12.875 103 12434.10 36.05 54790.70 88888.00 2014-04-13 13:41:13.000 103 12434.10 36.02 54790.70 88888.00 2014-04-13 13:41:13.125 103 12434.10 36.02 54790.72 88888.00 2014-04-13 13:41:13.250 103 12434.12 36.02 54790.72 88888.00 2014-04-13 13:41:13.375 103 12434.17 36.02 54790.72 88888.00 2014-04-13 13:41:13.500 103 12434.15 36.00 54790.70 88888.00 2014-04-13 13:41:13.625 103 12434.05 36.00 54790.70 88888.00 2014-04-13 13:41:13.750 103 12434.02 36.05 54790.70 88888.00 2014-04-13 13:41:13.875 103 12434.05 36.05 54790.70 88888.00 2014-04-13 13:41:14.000 103 12434.05 36.05 54790.70 88888.00 2014-04-13 13:41:14.125 103 12434.05 36.05 54790.70 88888.00 2014-04-13 13:41:14.250 103 12434.00 36.02 54790.70 88888.00 2014-04-13 13:41:14.375 103 12434.00 36.05 54790.70 88888.00 2014-04-13 13:41:14.500 103 12434.00 36.05 54790.70 88888.00 2014-04-13 13:41:14.625 103 12433.92 36.05 54790.70 88888.00 2014-04-13 13:41:14.750 103 12433.98 36.02 54790.68 88888.00 2014-04-13 13:41:14.875 103 12434.05 36.05 54790.68 88888.00 2014-04-13 13:41:15.000 103 12434.02 36.02 54790.68 88888.00 2014-04-13 13:41:15.125 103 12434.00 36.02 54790.68 88888.00 2014-04-13 13:41:15.250 103 12433.92 36.08 54790.72 88888.00 2014-04-13 13:41:15.375 103 12433.95 36.10 54790.70 88888.00 2014-04-13 13:41:15.500 103 12433.98 36.08 54790.68 88888.00 2014-04-13 13:41:15.625 103 12433.98 36.05 54790.68 88888.00 2014-04-13 13:41:15.750 103 12433.98 36.05 54790.68 88888.00 2014-04-13 13:41:15.875 103 12433.90 36.08 54790.68 88888.00 2014-04-13 13:41:16.000 103 12433.80 36.05 54790.68 88888.00 2014-04-13 13:41:16.125 103 12433.80 36.02 54790.68 88888.00 2014-04-13 13:41:16.250 103 12433.73 36.05 54790.68 88888.00 2014-04-13 13:41:16.375 103 12433.75 36.08 54790.70 88888.00 2014-04-13 13:41:16.500 103 12433.77 36.02 54790.70 88888.00 2014-04-13 13:41:16.625 103 12433.75 36.05 54790.68 88888.00 2014-04-13 13:41:16.750 103 12433.65 36.05 54790.70 88888.00 2014-04-13 13:41:16.875 103 12433.65 36.05 54790.68 88888.00 2014-04-13 13:41:17.000 103 12433.67 36.02 54790.68 88888.00 2014-04-13 13:41:17.125 103 12433.75 36.05 54790.65 88888.00 2014-04-13 13:41:17.250 103 12433.73 36.05 54790.62 88888.00 2014-04-13 13:41:17.375 103 12433.73 36.05 54790.65 88888.00 2014-04-13 13:41:17.500 103 12433.65 36.05 54790.65 88888.00 2014-04-13 13:41:17.625 103 12433.58 36.05 54790.62 88888.00 2014-04-13 13:41:17.750 103 12433.58 36.05 54790.65 88888.00 2014-04-13 13:41:17.875 103 12433.60 36.08 54790.62 88888.00 2014-04-13 13:41:18.000 103 12433.62 36.05 54790.57 88888.00 2014-04-13 13:41:18.125 103 12433.65 36.05 54790.62 88888.00 2014-04-13 13:41:18.250 103 12433.60 36.08 54790.65 88888.00 2014-04-13 13:41:18.375 103 12433.55 36.08 54790.62 88888.00 2014-04-13 13:41:18.500 103 12433.50 36.08 54790.60 88888.00 2014-04-13 13:41:18.625 103 12433.60 36.08 54790.60 88888.00 2014-04-13 13:41:18.750 103 12433.62 36.08 54790.60 88888.00 2014-04-13 13:41:18.875 103 12433.58 36.08 54790.57 88888.00 2014-04-13 13:41:19.000 103 12433.55 36.08 54790.55 88888.00 2014-04-13 13:41:19.125 103 12433.52 36.10 54790.57 88888.00 2014-04-13 13:41:19.250 103 12433.45 36.08 54790.55 88888.00 2014-04-13 13:41:19.375 103 12433.48 36.05 54790.57 88888.00 2014-04-13 13:41:19.500 103 12433.45 36.08 54790.57 88888.00 2014-04-13 13:41:19.625 103 12433.45 36.08 54790.57 88888.00 2014-04-13 13:41:19.750 103 12433.48 36.10 54790.57 88888.00 2014-04-13 13:41:19.875 103 12433.50 36.10 54790.57 88888.00 2014-04-13 13:41:20.000 103 12433.45 36.08 54790.57 88888.00 2014-04-13 13:41:20.125 103 12433.45 36.08 54790.57 88888.00 2014-04-13 13:41:20.250 103 12433.38 36.10 54790.57 88888.00 2014-04-13 13:41:20.375 103 12433.40 36.10 54790.55 88888.00 2014-04-13 13:41:20.500 103 12433.38 36.12 54790.55 88888.00 2014-04-13 13:41:20.625 103 12433.38 36.12 54790.55 88888.00 2014-04-13 13:41:20.750 103 12433.35 36.12 54790.57 88888.00 2014-04-13 13:41:20.875 103 12433.38 36.15 54790.55 88888.00 2014-04-13 13:41:21.000 103 12433.35 36.15 54790.55 88888.00 2014-04-13 13:41:21.125 103 12433.30 36.15 54790.57 88888.00 2014-04-13 13:41:21.250 103 12433.27 36.15 54790.57 88888.00 2014-04-13 13:41:21.375 103 12433.33 36.15 54790.55 88888.00 2014-04-13 13:41:21.500 103 12433.30 36.12 54790.53 88888.00 2014-04-13 13:41:21.625 103 12433.25 36.15 54790.53 88888.00 2014-04-13 13:41:21.750 103 12433.27 36.17 54790.55 88888.00 2014-04-13 13:41:21.875 103 12433.33 36.15 54790.55 88888.00 2014-04-13 13:41:22.000 103 12433.27 36.15 54790.53 88888.00 2014-04-13 13:41:22.125 103 12433.30 36.17 54790.55 88888.00 2014-04-13 13:41:22.250 103 12433.33 36.23 54790.55 88888.00 2014-04-13 13:41:22.375 103 12433.35 36.20 54790.50 88888.00 2014-04-13 13:41:22.500 103 12433.38 36.17 54790.50 88888.00 2014-04-13 13:41:22.625 103 12433.35 36.20 54790.47 88888.00 2014-04-13 13:41:22.750 103 12433.33 36.20 54790.47 88888.00 2014-04-13 13:41:22.875 103 12433.35 36.20 54790.50 88888.00 2014-04-13 13:41:23.000 103 12433.30 36.20 54790.47 88888.00 2014-04-13 13:41:23.125 103 12433.30 36.20 54790.45 88888.00 2014-04-13 13:41:23.250 103 12433.30 36.20 54790.45 88888.00 2014-04-13 13:41:23.375 103 12433.30 36.23 54790.45 88888.00 2014-04-13 13:41:23.500 103 12433.25 36.20 54790.45 88888.00 2014-04-13 13:41:23.625 103 12433.25 36.17 54790.45 88888.00 2014-04-13 13:41:23.750 103 12433.23 36.25 54790.47 88888.00 2014-04-13 13:41:23.875 103 12433.20 36.25 54790.47 88888.00 2014-04-13 13:41:24.000 103 12433.17 36.23 54790.45 88888.00 2014-04-13 13:41:24.125 103 12433.23 36.23 54790.45 88888.00 2014-04-13 13:41:24.250 103 12433.23 36.20 54790.45 88888.00 2014-04-13 13:41:24.375 103 12433.27 36.20 54790.43 88888.00 2014-04-13 13:41:24.500 103 12433.25 36.23 54790.45 88888.00 2014-04-13 13:41:24.625 103 12433.23 36.27 54790.45 88888.00 2014-04-13 13:41:24.750 103 12433.17 36.27 54790.45 88888.00 2014-04-13 13:41:24.875 103 12433.20 36.25 54790.43 88888.00 2014-04-13 13:41:25.000 103 12433.23 36.25 54790.43 88888.00 2014-04-13 13:41:25.125 103 12433.25 36.25 54790.45 88888.00 2014-04-13 13:41:25.250 103 12433.23 36.27 54790.43 88888.00 2014-04-13 13:41:25.375 103 12433.20 36.25 54790.43 88888.00 2014-04-13 13:41:25.500 103 12433.08 36.27 54790.40 88888.00 2014-04-13 13:41:25.625 103 12433.12 36.25 54790.43 88888.00 2014-04-13 13:41:25.750 103 12433.15 36.27 54790.43 88888.00 2014-04-13 13:41:25.875 103 12433.12 36.25 54790.43 88888.00 2014-04-13 13:41:26.000 103 12433.15 36.25 54790.40 88888.00 2014-04-13 13:41:26.125 103 12433.12 36.20 54790.40 88888.00 2014-04-13 13:41:26.250 103 12433.10 36.25 54790.40 88888.00 2014-04-13 13:41:26.375 103 12433.05 36.27 54790.38 88888.00 2014-04-13 13:41:26.500 103 12433.00 36.25 54790.38 88888.00 2014-04-13 13:41:26.625 103 12433.00 36.27 54790.38 88888.00 2014-04-13 13:41:26.750 103 12433.08 36.35 54790.38 88888.00 2014-04-13 13:41:26.875 103 12433.12 36.33 54790.40 88888.00 2014-04-13 13:41:27.000 103 12433.12 36.33 54790.38 88888.00 2014-04-13 13:41:27.125 103 12433.02 36.30 54790.38 88888.00 2014-04-13 13:41:27.250 103 12433.00 36.27 54790.35 88888.00 2014-04-13 13:41:27.375 103 12432.98 36.30 54790.35 88888.00 2014-04-13 13:41:27.500 103 12432.95 36.33 54790.35 88888.00 2014-04-13 13:41:27.625 103 12432.95 36.35 54790.32 88888.00 2014-04-13 13:41:27.750 103 12432.98 36.35 54790.35 88888.00 2014-04-13 13:41:27.875 103 12432.98 36.30 54790.30 88888.00 2014-04-13 13:41:28.000 103 12432.98 36.27 54790.28 88888.00 2014-04-13 13:41:28.125 103 12432.95 36.30 54790.32 88888.00 2014-04-13 13:41:28.250 103 12432.98 36.35 54790.35 88888.00 2014-04-13 13:41:28.375 103 12433.00 36.38 54790.32 88888.00 2014-04-13 13:41:28.500 103 12432.95 36.33 54790.28 88888.00 2014-04-13 13:41:28.625 103 12432.90 36.33 54790.25 88888.00 2014-04-13 13:41:28.750 103 12432.92 36.35 54790.30 88888.00 2014-04-13 13:41:28.875 103 12432.95 36.35 54790.32 88888.00 2014-04-13 13:41:29.000 103 12432.95 36.35 54790.28 88888.00 2014-04-13 13:41:29.125 103 12432.90 36.35 54790.28 88888.00 2014-04-13 13:41:29.250 103 12432.85 36.35 54790.25 88888.00 2014-04-13 13:41:29.375 103 12432.88 36.33 54790.25 88888.00 2014-04-13 13:41:29.500 103 12432.90 36.38 54790.25 88888.00 2014-04-13 13:41:29.625 103 12432.90 36.38 54790.25 88888.00 2014-04-13 13:41:29.750 103 12432.95 36.35 54790.22 88888.00 2014-04-13 13:41:29.875 103 12432.95 36.35 54790.25 88888.00 2014-04-13 13:41:30.000 103 12432.95 36.35 54790.28 88888.00 2014-04-13 13:41:30.125 103 12432.95 36.35 54790.28 88888.00 2014-04-13 13:41:30.250 103 12432.92 36.38 54790.25 88888.00 2014-04-13 13:41:30.375 103 12432.92 36.40 54790.25 88888.00 2014-04-13 13:41:30.500 103 12432.90 36.38 54790.22 88888.00 2014-04-13 13:41:30.625 103 12432.92 36.40 54790.22 88888.00 2014-04-13 13:41:30.750 103 12432.90 36.40 54790.25 88888.00 2014-04-13 13:41:30.875 103 12432.88 36.42 54790.25 88888.00 2014-04-13 13:41:31.000 103 12432.88 36.40 54790.22 88888.00 2014-04-13 13:41:31.125 103 12433.00 36.50 54790.35 88888.00 2014-04-13 13:41:31.250 103 12432.92 36.45 54790.28 88888.00 2014-04-13 13:41:31.375 103 12432.88 36.38 54790.18 88888.00 2014-04-13 13:41:31.500 103 12432.83 36.35 54790.18 88888.00 2014-04-13 13:41:31.625 103 12432.90 36.40 54790.20 88888.00 2014-04-13 13:41:31.750 103 12433.00 36.40 54790.20 88888.00 2014-04-13 13:41:31.875 103 12432.98 36.38 54790.20 88888.00 2014-04-13 13:41:32.000 103 12432.92 36.38 54790.18 88888.00 2014-04-13 13:41:32.125 103 12432.92 36.42 54790.18 88888.00 2014-04-13 13:41:32.250 103 12432.85 36.40 54790.20 88888.00 2014-04-13 13:41:32.375 103 12432.77 36.42 54790.18 88888.00 2014-04-13 13:41:32.500 103 12432.73 36.38 54790.18 88888.00 2014-04-13 13:41:32.625 103 12432.80 36.40 54790.15 88888.00 2014-04-13 13:41:32.750 103 12432.80 36.42 54790.12 88888.00 2014-04-13 13:41:32.875 103 12432.77 36.42 54790.12 88888.00 2014-04-13 13:41:33.000 103 12432.73 36.40 54790.10 88888.00 2014-04-13 13:41:33.125 103 12432.77 36.40 54790.12 88888.00 2014-04-13 13:41:33.250 103 12432.73 36.42 54790.15 88888.00 2014-04-13 13:41:33.375 103 12432.70 36.40 54790.12 88888.00 2014-04-13 13:41:33.500 103 12432.73 36.40 54790.12 88888.00 2014-04-13 13:41:33.625 103 12432.75 36.42 54790.15 88888.00 2014-04-13 13:41:33.750 103 12432.73 36.42 54790.10 88888.00 2014-04-13 13:41:33.875 103 12432.75 36.45 54790.15 88888.00 2014-04-13 13:41:34.000 103 12432.67 36.48 54790.12 88888.00 2014-04-13 13:41:34.125 103 12432.62 36.48 54790.12 88888.00 2014-04-13 13:41:34.250 103 12432.65 36.45 54790.12 88888.00 2014-04-13 13:41:34.375 103 12432.65 36.45 54790.10 88888.00 2014-04-13 13:41:34.500 103 12432.65 36.45 54790.10 88888.00 2014-04-13 13:41:34.625 103 12432.62 36.45 54790.10 88888.00 2014-04-13 13:41:34.750 103 12432.60 36.42 54790.07 88888.00 2014-04-13 13:41:34.875 103 12432.60 36.45 54790.07 88888.00 2014-04-13 13:41:35.000 103 12432.67 36.45 54790.07 88888.00 2014-04-13 13:41:35.125 103 12432.70 36.45 54790.07 88888.00 2014-04-13 13:41:35.250 103 12432.70 36.48 54790.07 88888.00 2014-04-13 13:41:35.375 103 12432.70 36.50 54790.07 88888.00 2014-04-13 13:41:35.500 103 12432.65 36.50 54790.05 88888.00 2014-04-13 13:41:35.625 103 12432.60 36.48 54790.07 88888.00 2014-04-13 13:41:35.750 103 12432.60 36.45 54790.05 88888.00 2014-04-13 13:41:35.875 103 12432.62 36.48 54790.03 88888.00 2014-04-13 13:41:36.000 103 12432.65 36.48 54790.00 88888.00 2014-04-13 13:41:36.125 103 12432.58 36.50 54790.03 88888.00 2014-04-13 13:41:36.250 103 12432.52 36.48 54790.05 88888.00 2014-04-13 13:41:36.375 103 12432.58 36.50 54790.00 88888.00 2014-04-13 13:41:36.500 103 12432.58 36.48 54789.97 88888.00 2014-04-13 13:41:36.625 103 12432.60 36.48 54790.00 88888.00 2014-04-13 13:41:36.750 103 12432.67 36.50 54790.00 88888.00 2014-04-13 13:41:36.875 103 12432.67 36.50 54790.00 88888.00 2014-04-13 13:41:37.000 103 12432.62 36.52 54789.97 88888.00 2014-04-13 13:41:37.125 103 12432.58 36.52 54790.00 88888.00 2014-04-13 13:41:37.250 103 12432.50 36.48 54789.95 88888.00 2014-04-13 13:41:37.375 103 12432.50 36.48 54789.95 88888.00 2014-04-13 13:41:37.500 103 12432.52 36.45 54789.97 88888.00 2014-04-13 13:41:37.625 103 12432.50 36.45 54789.95 88888.00 2014-04-13 13:41:37.750 103 12432.48 36.48 54789.97 88888.00 2014-04-13 13:41:37.875 103 12432.50 36.45 54790.00 88888.00 2014-04-13 13:41:38.000 103 12432.48 36.45 54789.95 88888.00 2014-04-13 13:41:38.125 103 12432.45 36.48 54789.97 88888.00 2014-04-13 13:41:38.250 103 12432.38 36.48 54789.97 88888.00 2014-04-13 13:41:38.375 103 12432.35 36.50 54789.95 88888.00 2014-04-13 13:41:38.500 103 12432.30 36.48 54789.97 88888.00 2014-04-13 13:41:38.625 103 12432.25 36.48 54789.95 88888.00 2014-04-13 13:41:38.750 103 12432.25 36.50 54789.97 88888.00 2014-04-13 13:41:38.875 103 12432.25 36.50 54789.95 88888.00 2014-04-13 13:41:39.000 103 12432.27 36.50 54789.95 88888.00 2014-04-13 13:41:39.125 103 12432.33 36.50 54789.95 88888.00 2014-04-13 13:41:39.250 103 12432.35 36.48 54789.95 88888.00 2014-04-13 13:41:39.375 103 12432.38 36.50 54789.93 88888.00 2014-04-13 13:41:39.500 103 12432.35 36.50 54789.95 88888.00 2014-04-13 13:41:39.625 103 12432.35 36.50 54789.90 88888.00 2014-04-13 13:41:39.750 103 12432.40 36.50 54789.90 88888.00 2014-04-13 13:41:39.875 103 12432.40 36.48 54789.90 88888.00 2014-04-13 13:41:40.000 103 12432.38 36.48 54789.90 88888.00 2014-04-13 13:41:40.125 103 12432.33 36.45 54789.88 88888.00 2014-04-13 13:41:40.250 103 12432.23 36.45 54789.88 88888.00 2014-04-13 13:41:40.375 103 12432.25 36.48 54789.90 88888.00 2014-04-13 13:41:40.500 103 12432.30 36.50 54789.88 88888.00 2014-04-13 13:41:40.625 103 12432.33 36.48 54789.88 88888.00 2014-04-13 13:41:40.750 103 12432.33 36.48 54789.88 88888.00 2014-04-13 13:41:40.875 103 12432.20 36.48 54789.85 88888.00 2014-04-13 13:41:41.000 103 12432.23 36.45 54789.82 88888.00 2014-04-13 13:41:41.125 103 12432.35 36.48 54789.85 88888.00 2014-04-13 13:41:41.250 103 12432.40 36.48 54789.85 88888.00 2014-04-13 13:41:41.375 103 12432.35 36.48 54789.82 88888.00 2014-04-13 13:41:41.500 103 12432.27 36.45 54789.85 88888.00 2014-04-13 13:41:41.625 103 12432.27 36.48 54789.85 88888.00 2014-04-13 13:41:41.750 103 12432.30 36.50 54789.82 88888.00 2014-04-13 13:41:41.875 103 12432.35 36.52 54789.82 88888.00 2014-04-13 13:41:42.000 103 12432.30 36.52 54789.85 88888.00 2014-04-13 13:41:42.125 103 12432.15 36.52 54789.82 88888.00 2014-04-13 13:41:42.250 103 12432.15 36.52 54789.78 88888.00 2014-04-13 13:41:42.375 103 12432.27 36.52 54789.80 88888.00 2014-04-13 13:41:42.500 103 12432.35 36.52 54789.80 88888.00 2014-04-13 13:41:42.625 103 12432.30 36.55 54789.80 88888.00 2014-04-13 13:41:42.750 103 12432.23 36.55 54789.80 88888.00 2014-04-13 13:41:42.875 103 12432.27 36.55 54789.80 88888.00 2014-04-13 13:41:43.000 103 12432.23 36.52 54789.72 88888.00 2014-04-13 13:41:43.125 103 12432.08 36.52 54789.72 88888.00 2014-04-13 13:41:43.250 103 12432.05 36.55 54789.78 88888.00 2014-04-13 13:41:43.375 103 12432.15 36.58 54789.78 88888.00 2014-04-13 13:41:43.500 103 12432.15 36.55 54789.75 88888.00 2014-04-13 13:41:43.625 103 12432.17 36.58 54789.72 88888.00 2014-04-13 13:41:43.750 103 12432.12 36.60 54789.72 88888.00 2014-04-13 13:41:43.875 103 12432.12 36.60 54789.70 88888.00 2014-04-13 13:41:44.000 103 12432.17 36.58 54789.70 88888.00 2014-04-13 13:41:44.125 103 12432.20 36.60 54789.70 88888.00 2014-04-13 13:41:44.250 103 12432.17 36.60 54789.70 88888.00 2014-04-13 13:41:44.375 103 12432.15 36.58 54789.70 88888.00 2014-04-13 13:41:44.500 103 12432.08 36.58 54789.68 88888.00 2014-04-13 13:41:44.625 103 12432.05 36.60 54789.70 88888.00 2014-04-13 13:41:44.750 103 12432.08 36.60 54789.70 88888.00 2014-04-13 13:41:44.875 103 12432.12 36.60 54789.70 88888.00 2014-04-13 13:41:45.000 103 12432.12 36.62 54789.68 88888.00 2014-04-13 13:41:45.125 103 12432.12 36.65 54789.70 88888.00 2014-04-13 13:41:45.250 103 12432.05 36.65 54789.72 88888.00 2014-04-13 13:41:45.375 103 12432.05 36.65 54789.68 88888.00 2014-04-13 13:41:45.500 103 12432.15 36.67 54789.68 88888.00 2014-04-13 13:41:45.625 103 12432.15 36.67 54789.70 88888.00 2014-04-13 13:41:45.750 103 12432.15 36.65 54789.70 88888.00 2014-04-13 13:41:45.875 103 12432.12 36.70 54789.68 88888.00 2014-04-13 13:41:46.000 103 12432.12 36.65 54789.62 88888.00 2014-04-13 13:41:46.125 103 12432.12 36.62 54789.62 88888.00 2014-04-13 13:41:46.250 103 12432.08 36.62 54789.62 88888.00 2014-04-13 13:41:46.375 103 12432.08 36.65 54789.62 88888.00 2014-04-13 13:41:46.500 103 12432.05 36.62 54789.60 88888.00 2014-04-13 13:41:46.625 103 12431.98 36.62 54789.60 88888.00 2014-04-13 13:41:46.750 103 12432.02 36.62 54789.60 88888.00 2014-04-13 13:41:46.875 103 12432.05 36.62 54789.60 88888.00 2014-04-13 13:41:47.000 103 12432.12 36.65 54789.57 88888.00 2014-04-13 13:41:47.125 103 12432.08 36.65 54789.57 88888.00 2014-04-13 13:41:47.250 103 12432.08 36.60 54789.57 88888.00 2014-04-13 13:41:47.375 103 12432.08 36.62 54789.55 88888.00 2014-04-13 13:41:47.500 103 12432.05 36.65 54789.55 88888.00 2014-04-13 13:41:47.625 103 12432.00 36.65 54789.55 88888.00 2014-04-13 13:41:47.750 103 12432.02 36.67 54789.57 88888.00 2014-04-13 13:41:47.875 103 12432.08 36.70 54789.57 88888.00 2014-04-13 13:41:48.000 103 12432.05 36.67 54789.55 88888.00 2014-04-13 13:41:48.125 103 12432.08 36.65 54789.55 88888.00 2014-04-13 13:41:48.250 103 12432.00 36.65 54789.55 88888.00 2014-04-13 13:41:48.375 103 12432.02 36.67 54789.55 88888.00 2014-04-13 13:41:48.500 103 12432.02 36.70 54789.55 88888.00 2014-04-13 13:41:48.625 103 12431.95 36.70 54789.53 88888.00 2014-04-13 13:41:48.750 103 12431.90 36.70 54789.50 88888.00 2014-04-13 13:41:48.875 103 12431.90 36.73 54789.53 88888.00 2014-04-13 13:41:49.000 103 12431.92 36.75 54789.53 88888.00 2014-04-13 13:41:49.125 103 12431.95 36.75 54789.53 88888.00 2014-04-13 13:41:49.250 103 12431.92 36.75 54789.53 88888.00 2014-04-13 13:41:49.375 103 12431.98 36.73 54789.50 88888.00 2014-04-13 13:41:49.500 103 12432.00 36.73 54789.50 88888.00 2014-04-13 13:41:49.625 103 12432.08 36.73 54789.47 88888.00 2014-04-13 13:41:49.750 103 12432.05 36.73 54789.47 88888.00 2014-04-13 13:41:49.875 103 12432.00 36.73 54789.47 88888.00 2014-04-13 13:41:50.000 103 12432.02 36.73 54789.47 88888.00 2014-04-13 13:41:50.125 103 12432.00 36.75 54789.53 88888.00 2014-04-13 13:41:50.250 103 12431.98 36.77 54789.50 88888.00 2014-04-13 13:41:50.375 103 12432.00 36.75 54789.47 88888.00 2014-04-13 13:41:50.500 103 12432.00 36.73 54789.50 88888.00 2014-04-13 13:41:50.625 103 12432.00 36.75 54789.50 88888.00 2014-04-13 13:41:50.750 103 12432.05 36.77 54789.50 88888.00 2014-04-13 13:41:50.875 103 12432.05 36.80 54789.50 88888.00 2014-04-13 13:41:51.000 103 12432.05 36.80 54789.47 88888.00 2014-04-13 13:41:51.125 103 12432.00 36.77 54789.47 88888.00 2014-04-13 13:41:51.250 103 12431.90 36.77 54789.43 88888.00 2014-04-13 13:41:51.375 103 12431.95 36.77 54789.43 88888.00 2014-04-13 13:41:51.500 103 12432.02 36.83 54789.45 88888.00 2014-04-13 13:41:51.625 103 12432.02 36.83 54789.45 88888.00 2014-04-13 13:41:51.750 103 12432.00 36.83 54789.43 88888.00 2014-04-13 13:41:51.875 103 12432.02 36.85 54789.43 88888.00 2014-04-13 13:41:52.000 103 12432.00 36.85 54789.40 88888.00 2014-04-13 13:41:52.125 103 12431.98 36.83 54789.43 88888.00 2014-04-13 13:41:52.250 103 12431.98 36.83 54789.43 88888.00 2014-04-13 13:41:52.375 103 12432.05 36.83 54789.43 88888.00 2014-04-13 13:41:52.500 103 12432.05 36.83 54789.40 88888.00 2014-04-13 13:41:52.625 103 12432.00 36.83 54789.40 88888.00 2014-04-13 13:41:52.750 103 12432.02 36.85 54789.38 88888.00 2014-04-13 13:41:52.875 103 12432.08 36.88 54789.38 88888.00 2014-04-13 13:41:53.000 103 12432.02 36.85 54789.38 88888.00 2014-04-13 13:41:53.125 103 12431.98 36.90 54789.38 88888.00 2014-04-13 13:41:53.250 103 12431.92 36.90 54789.38 88888.00 2014-04-13 13:41:53.375 103 12431.92 36.90 54789.38 88888.00 2014-04-13 13:41:53.500 103 12431.95 36.92 54789.35 88888.00 2014-04-13 13:41:53.625 103 12431.98 36.90 54789.35 88888.00 2014-04-13 13:41:53.750 103 12432.02 36.92 54789.35 88888.00 2014-04-13 13:41:53.875 103 12432.05 36.92 54789.35 88888.00 2014-04-13 13:41:54.000 103 12431.95 36.88 54789.32 88888.00 2014-04-13 13:41:54.125 103 12431.88 36.90 54789.30 88888.00 2014-04-13 13:41:54.250 103 12431.88 36.90 54789.32 88888.00 2014-04-13 13:41:54.375 103 12431.95 36.92 54789.35 88888.00 2014-04-13 13:41:54.500 103 12431.95 36.90 54789.35 88888.00 2014-04-13 13:41:54.625 103 12431.95 36.92 54789.30 88888.00 2014-04-13 13:41:54.750 103 12431.95 36.92 54789.30 88888.00 2014-04-13 13:41:54.875 103 12431.92 36.90 54789.30 88888.00 2014-04-13 13:41:55.000 103 12431.92 36.90 54789.28 88888.00 2014-04-13 13:41:55.125 103 12431.83 36.92 54789.28 88888.00 2014-04-13 13:41:55.250 103 12431.75 36.92 54789.28 88888.00 2014-04-13 13:41:55.375 103 12431.85 36.95 54789.28 88888.00 2014-04-13 13:41:55.500 103 12431.85 36.95 54789.28 88888.00 2014-04-13 13:41:55.625 103 12431.83 36.92 54789.28 88888.00 2014-04-13 13:41:55.750 103 12431.83 36.92 54789.28 88888.00 2014-04-13 13:41:55.875 103 12431.83 36.92 54789.25 88888.00 2014-04-13 13:41:56.000 103 12431.77 36.95 54789.22 88888.00 2014-04-13 13:41:56.125 103 12431.77 36.95 54789.25 88888.00 2014-04-13 13:41:56.250 103 12431.75 36.92 54789.28 88888.00 2014-04-13 13:41:56.375 103 12431.80 36.92 54789.25 88888.00 2014-04-13 13:41:56.500 103 12431.85 36.92 54789.20 88888.00 2014-04-13 13:41:56.625 103 12431.85 36.95 54789.22 88888.00 2014-04-13 13:41:56.750 103 12431.85 36.95 54789.20 88888.00 2014-04-13 13:41:56.875 103 12431.83 36.98 54789.22 88888.00 2014-04-13 13:41:57.000 103 12431.90 36.98 54789.20 88888.00 2014-04-13 13:41:57.125 103 12431.85 36.98 54789.22 88888.00 2014-04-13 13:41:57.250 103 12431.77 36.98 54789.22 88888.00 2014-04-13 13:41:57.375 103 12431.85 37.02 54789.20 88888.00 2014-04-13 13:41:57.500 103 12431.85 37.00 54789.18 88888.00 2014-04-13 13:41:57.625 103 12431.83 36.98 54789.18 88888.00 2014-04-13 13:41:57.750 103 12431.83 36.95 54789.18 88888.00 2014-04-13 13:41:57.875 103 12431.80 36.95 54789.18 88888.00 2014-04-13 13:41:58.000 103 12431.80 36.98 54789.15 88888.00 2014-04-13 13:41:58.125 103 12431.83 36.98 54789.15 88888.00 2014-04-13 13:41:58.250 103 12431.80 36.98 54789.12 88888.00 2014-04-13 13:41:58.375 103 12431.80 37.00 54789.10 88888.00 2014-04-13 13:41:58.500 103 12431.80 37.02 54789.12 88888.00 2014-04-13 13:41:58.625 103 12431.83 37.08 54789.15 88888.00 2014-04-13 13:41:58.750 103 12431.83 37.08 54789.15 88888.00 2014-04-13 13:41:58.875 103 12431.80 37.08 54789.15 88888.00 2014-04-13 13:41:59.000 103 12431.85 37.05 54789.10 88888.00 2014-04-13 13:41:59.125 103 12431.80 37.02 54789.12 88888.00 2014-04-13 13:41:59.250 103 12431.77 37.05 54789.10 88888.00 2014-04-13 13:41:59.375 103 12431.80 37.05 54789.07 88888.00 2014-04-13 13:41:59.500 103 12431.77 37.08 54789.10 88888.00 2014-04-13 13:41:59.625 103 12431.83 37.10 54789.12 88888.00 2014-04-13 13:41:59.750 103 12431.83 37.12 54789.12 88888.00 2014-04-13 13:41:59.875 103 12431.75 37.15 54789.12 88888.00 2014-04-13 13:42:00.000 103 12431.70 37.12 54789.10 88888.00 2014-04-13 13:42:00.125 103 12431.70 37.12 54789.07 88888.00 2014-04-13 13:42:00.250 103 12431.73 37.08 54789.05 88888.00 2014-04-13 13:42:00.375 103 12431.75 37.12 54789.07 88888.00 2014-04-13 13:42:00.500 103 12431.70 37.12 54789.07 88888.00 2014-04-13 13:42:00.625 103 12431.67 37.15 54789.05 88888.00 2014-04-13 13:42:00.750 103 12431.75 37.20 54789.05 88888.00 2014-04-13 13:42:00.875 103 12431.80 37.23 54789.05 88888.00 2014-04-13 13:42:01.000 103 12431.75 37.20 54789.03 88888.00 2014-04-13 13:42:01.125 103 12431.67 37.17 54789.05 88888.00 2014-04-13 13:42:01.250 103 12431.65 37.23 54789.05 88888.00 2014-04-13 13:42:01.375 103 12431.58 37.25 54789.03 88888.00 2014-04-13 13:42:01.500 103 12431.60 37.23 54789.05 88888.00 2014-04-13 13:42:01.625 103 12431.60 37.20 54789.05 88888.00 2014-04-13 13:42:01.750 103 12431.50 37.20 54789.03 88888.00 2014-04-13 13:42:01.875 103 12431.52 37.25 54789.03 88888.00 2014-04-13 13:42:02.000 103 12431.48 37.25 54789.03 88888.00 2014-04-13 13:42:02.125 103 12431.42 37.27 54789.05 88888.00 2014-04-13 13:42:02.250 103 12431.48 37.23 54789.03 88888.00 2014-04-13 13:42:02.375 103 12431.55 37.23 54788.97 88888.00 2014-04-13 13:42:02.500 103 12431.58 37.25 54788.97 88888.00 2014-04-13 13:42:02.625 103 12431.58 37.27 54788.97 88888.00 2014-04-13 13:42:02.750 103 12431.52 37.27 54788.97 88888.00 2014-04-13 13:42:02.875 103 12431.52 37.27 54788.97 88888.00 2014-04-13 13:42:03.000 103 12431.55 37.30 54788.95 88888.00 2014-04-13 13:42:03.125 103 12431.58 37.30 54788.95 88888.00 2014-04-13 13:42:03.250 103 12431.58 37.27 54788.95 88888.00 2014-04-13 13:42:03.375 103 12431.55 37.33 54788.95 88888.00 2014-04-13 13:42:03.500 103 12431.58 37.35 54788.95 88888.00 2014-04-13 13:42:03.625 103 12431.50 37.33 54788.95 88888.00 2014-04-13 13:42:03.750 103 12431.50 37.30 54788.93 88888.00 2014-04-13 13:42:03.875 103 12431.50 37.25 54788.93 88888.00 2014-04-13 13:42:04.000 103 12431.50 37.30 54788.88 88888.00 2014-04-13 13:42:04.125 103 12431.50 37.33 54788.93 88888.00 2014-04-13 13:42:04.250 103 12431.55 37.33 54788.93 88888.00 2014-04-13 13:42:04.375 103 12431.55 37.30 54788.93 88888.00 2014-04-13 13:42:04.500 103 12431.45 37.33 54788.93 88888.00 2014-04-13 13:42:04.625 103 12431.52 37.35 54788.95 88888.00 2014-04-13 13:42:04.750 103 12431.52 37.35 54788.93 88888.00 2014-04-13 13:42:04.875 103 12431.50 37.33 54788.88 88888.00 2014-04-13 13:42:05.000 103 12431.48 37.33 54788.88 88888.00 2014-04-13 13:42:05.125 103 12431.42 37.35 54788.90 88888.00 2014-04-13 13:42:05.250 103 12431.38 37.40 54788.90 88888.00 2014-04-13 13:42:05.375 103 12431.40 37.38 54788.90 88888.00 2014-04-13 13:42:05.500 103 12431.40 37.35 54788.88 88888.00 2014-04-13 13:42:05.625 103 12431.42 37.35 54788.88 88888.00 2014-04-13 13:42:05.750 103 12431.45 37.33 54788.85 88888.00 2014-04-13 13:42:05.875 103 12431.48 37.35 54788.88 88888.00 2014-04-13 13:42:06.000 103 12431.52 37.38 54788.85 88888.00 2014-04-13 13:42:06.125 103 12431.52 37.38 54788.85 88888.00 2014-04-13 13:42:06.250 103 12431.48 37.40 54788.88 88888.00 2014-04-13 13:42:06.375 103 12431.45 37.42 54788.85 88888.00 2014-04-13 13:42:06.500 103 12431.38 37.42 54788.88 88888.00 2014-04-13 13:42:06.625 103 12431.35 37.42 54788.88 88888.00 2014-04-13 13:42:06.750 103 12431.45 37.42 54788.85 88888.00 2014-04-13 13:42:06.875 103 12431.45 37.40 54788.82 88888.00 2014-04-13 13:42:07.000 103 12431.35 37.42 54788.82 88888.00 2014-04-13 13:42:07.125 103 12431.35 37.42 54788.85 88888.00 2014-04-13 13:42:07.250 103 12431.35 37.40 54788.82 88888.00 2014-04-13 13:42:07.375 103 12431.30 37.40 54788.82 88888.00 2014-04-13 13:42:07.500 103 12431.35 37.40 54788.80 88888.00 2014-04-13 13:42:07.625 103 12431.38 37.42 54788.80 88888.00 2014-04-13 13:42:07.750 103 12431.40 37.45 54788.82 88888.00 2014-04-13 13:42:07.875 103 12431.38 37.42 54788.82 88888.00 2014-04-13 13:42:08.000 103 12431.35 37.45 54788.82 88888.00 2014-04-13 13:42:08.125 103 12431.35 37.45 54788.85 88888.00 2014-04-13 13:42:08.250 103 12431.33 37.45 54788.80 88888.00 2014-04-13 13:42:08.375 103 12431.38 37.48 54788.78 88888.00 2014-04-13 13:42:08.500 103 12431.40 37.50 54788.80 88888.00 2014-04-13 13:42:08.625 103 12431.45 37.50 54788.80 88888.00 2014-04-13 13:42:08.750 103 12431.42 37.50 54788.80 88888.00 2014-04-13 13:42:08.875 103 12431.33 37.50 54788.80 88888.00 2014-04-13 13:42:09.000 103 12431.27 37.50 54788.80 88888.00 2014-04-13 13:42:09.125 103 12431.30 37.50 54788.78 88888.00 2014-04-13 13:42:09.250 103 12431.27 37.50 54788.78 88888.00 2014-04-13 13:42:09.375 103 12431.27 37.50 54788.78 88888.00 2014-04-13 13:42:09.500 103 12431.30 37.48 54788.78 88888.00 2014-04-13 13:42:09.625 103 12431.25 37.48 54788.78 88888.00 2014-04-13 13:42:09.750 103 12431.30 37.52 54788.78 88888.00 2014-04-13 13:42:09.875 103 12431.30 37.52 54788.75 88888.00 2014-04-13 13:42:10.000 103 12431.25 37.52 54788.75 88888.00 2014-04-13 13:42:10.125 103 12431.25 37.52 54788.75 88888.00 2014-04-13 13:42:10.250 103 12431.25 37.48 54788.72 88888.00 2014-04-13 13:42:10.375 103 12431.30 37.50 54788.72 88888.00 2014-04-13 13:42:10.500 103 12431.23 37.52 54788.72 88888.00 2014-04-13 13:42:10.625 103 12431.23 37.55 54788.72 88888.00 2014-04-13 13:42:10.750 103 12431.27 37.52 54788.72 88888.00 2014-04-13 13:42:10.875 103 12431.23 37.52 54788.72 88888.00 2014-04-13 13:42:11.000 103 12431.20 37.55 54788.70 88888.00 2014-04-13 13:42:11.125 103 12431.23 37.55 54788.75 88888.00 2014-04-13 13:42:11.250 103 12431.25 37.58 54788.75 88888.00 2014-04-13 13:42:11.375 103 12431.25 37.55 54788.72 88888.00 2014-04-13 13:42:11.500 103 12431.20 37.55 54788.70 88888.00 2014-04-13 13:42:11.625 103 12431.15 37.55 54788.70 88888.00 2014-04-13 13:42:11.750 103 12431.17 37.55 54788.70 88888.00 2014-04-13 13:42:11.875 103 12431.17 37.58 54788.70 88888.00 2014-04-13 13:42:12.000 103 12431.20 37.58 54788.68 88888.00 2014-04-13 13:42:12.125 103 12431.25 37.58 54788.68 88888.00 2014-04-13 13:42:12.250 103 12431.25 37.55 54788.68 88888.00 2014-04-13 13:42:12.375 103 12431.25 37.55 54788.68 88888.00 2014-04-13 13:42:12.500 103 12431.23 37.58 54788.65 88888.00 2014-04-13 13:42:12.625 103 12431.15 37.55 54788.65 88888.00 2014-04-13 13:42:12.750 103 12431.17 37.58 54788.68 88888.00 2014-04-13 13:42:12.875 103 12431.23 37.58 54788.68 88888.00 2014-04-13 13:42:13.000 103 12431.23 37.58 54788.68 88888.00 2014-04-13 13:42:13.125 103 12431.20 37.60 54788.65 88888.00 2014-04-13 13:42:13.250 103 12431.15 37.60 54788.68 88888.00 2014-04-13 13:42:13.375 103 12431.12 37.62 54788.68 88888.00 2014-04-13 13:42:13.500 103 12431.20 37.62 54788.65 88888.00 2014-04-13 13:42:13.625 103 12431.17 37.60 54788.62 88888.00 2014-04-13 13:42:13.750 103 12431.12 37.62 54788.62 88888.00 2014-04-13 13:42:13.875 103 12431.12 37.62 54788.62 88888.00 2014-04-13 13:42:14.000 103 12431.17 37.62 54788.60 88888.00 2014-04-13 13:42:14.125 103 12431.17 37.65 54788.62 88888.00 2014-04-13 13:42:14.250 103 12431.15 37.62 54788.62 88888.00 2014-04-13 13:42:14.375 103 12431.17 37.65 54788.60 88888.00 2014-04-13 13:42:14.500 103 12431.12 37.67 54788.60 88888.00 2014-04-13 13:42:14.625 103 12431.10 37.67 54788.60 88888.00 2014-04-13 13:42:14.750 103 12431.08 37.70 54788.57 88888.00 2014-04-13 13:42:14.875 103 12431.05 37.73 54788.57 88888.00 2014-04-13 13:42:15.000 103 12431.02 37.70 54788.55 88888.00 2014-04-13 13:42:15.125 103 12431.02 37.67 54788.57 88888.00 2014-04-13 13:42:15.250 103 12431.02 37.67 54788.55 88888.00 2014-04-13 13:42:15.375 103 12430.98 37.73 54788.53 88888.00 2014-04-13 13:42:15.500 103 12430.95 37.73 54788.53 88888.00 2014-04-13 13:42:15.625 103 12430.98 37.73 54788.53 88888.00 2014-04-13 13:42:15.750 103 12431.02 37.73 54788.53 88888.00 2014-04-13 13:42:15.875 103 12431.08 37.75 54788.55 88888.00 2014-04-13 13:42:16.000 103 12431.08 37.75 54788.53 88888.00 2014-04-13 13:42:16.125 103 12431.02 37.77 54788.53 88888.00 2014-04-13 13:42:16.250 103 12431.05 37.77 54788.53 88888.00 2014-04-13 13:42:16.375 103 12431.10 37.83 54788.55 88888.00 2014-04-13 13:42:16.500 103 12431.08 37.80 54788.50 88888.00 2014-04-13 13:42:16.625 103 12430.95 37.77 54788.47 88888.00 2014-04-13 13:42:16.750 103 12430.95 37.77 54788.50 88888.00 2014-04-13 13:42:16.875 103 12430.95 37.80 54788.50 88888.00 2014-04-13 13:42:17.000 103 12430.95 37.80 54788.50 88888.00 2014-04-13 13:42:17.125 103 12430.95 37.83 54788.53 88888.00 2014-04-13 13:42:17.250 103 12430.92 37.83 54788.50 88888.00 2014-04-13 13:42:17.375 103 12430.98 37.88 54788.53 88888.00 2014-04-13 13:42:17.500 103 12431.00 37.88 54788.45 88888.00 2014-04-13 13:42:17.625 103 12430.92 37.90 54788.47 88888.00 2014-04-13 13:42:17.750 103 12430.98 37.92 54788.47 88888.00 2014-04-13 13:42:17.875 103 12431.02 37.92 54788.45 88888.00 2014-04-13 13:42:18.000 103 12431.02 37.90 54788.47 88888.00 2014-04-13 13:42:18.125 103 12431.02 37.90 54788.50 88888.00 2014-04-13 13:42:18.250 103 12430.98 37.88 54788.47 88888.00 2014-04-13 13:42:18.375 103 12430.98 37.90 54788.43 88888.00 2014-04-13 13:42:18.500 103 12431.00 37.92 54788.45 88888.00 2014-04-13 13:42:18.625 103 12431.02 37.92 54788.45 88888.00 2014-04-13 13:42:18.750 103 12431.05 37.95 54788.45 88888.00 2014-04-13 13:42:18.875 103 12431.02 37.95 54788.47 88888.00 2014-04-13 13:42:19.000 103 12430.98 37.95 54788.45 88888.00 2014-04-13 13:42:19.125 103 12430.85 37.95 54788.43 88888.00 2014-04-13 13:42:19.250 103 12430.77 37.98 54788.45 88888.00 2014-04-13 13:42:19.375 103 12430.85 37.98 54788.45 88888.00 2014-04-13 13:42:19.500 103 12430.88 37.98 54788.43 88888.00 2014-04-13 13:42:19.625 103 12430.80 37.95 54788.45 88888.00 2014-04-13 13:42:19.750 103 12430.77 37.98 54788.43 88888.00 2014-04-13 13:42:19.875 103 12430.80 38.00 54788.43 88888.00 2014-04-13 13:42:20.000 103 12430.80 37.98 54788.40 88888.00 2014-04-13 13:42:20.125 103 12430.88 38.00 54788.43 88888.00 2014-04-13 13:42:20.250 103 12430.88 37.95 54788.38 88888.00 2014-04-13 13:42:20.375 103 12430.85 37.98 54788.40 88888.00 2014-04-13 13:42:20.500 103 12430.85 38.02 54788.40 88888.00 2014-04-13 13:42:20.625 103 12430.83 38.02 54788.40 88888.00 2014-04-13 13:42:20.750 103 12430.80 38.02 54788.38 88888.00 2014-04-13 13:42:20.875 103 12430.75 38.05 54788.38 88888.00 2014-04-13 13:42:21.000 103 12430.67 38.08 54788.38 88888.00 2014-04-13 13:42:21.125 103 12430.70 38.05 54788.35 88888.00 2014-04-13 13:42:21.250 103 12430.73 38.08 54788.38 88888.00 2014-04-13 13:42:21.375 103 12430.73 38.08 54788.38 88888.00 2014-04-13 13:42:21.500 103 12430.65 38.08 54788.32 88888.00 2014-04-13 13:42:21.625 103 12430.62 38.10 54788.32 88888.00 2014-04-13 13:42:21.750 103 12430.70 38.08 54788.32 88888.00 2014-04-13 13:42:21.875 103 12430.70 38.08 54788.35 88888.00 2014-04-13 13:42:22.000 103 12430.65 38.10 54788.38 88888.00 2014-04-13 13:42:22.125 103 12430.67 38.15 54788.35 88888.00 2014-04-13 13:42:22.250 103 12430.73 38.15 54788.32 88888.00 2014-04-13 13:42:22.375 103 12430.77 38.15 54788.30 88888.00 2014-04-13 13:42:22.500 103 12430.75 38.12 54788.32 88888.00 2014-04-13 13:42:22.625 103 12430.70 38.17 54788.28 88888.00 2014-04-13 13:42:22.750 103 12430.65 38.17 54788.32 88888.00 2014-04-13 13:42:22.875 103 12430.65 38.17 54788.28 88888.00 2014-04-13 13:42:23.000 103 12430.67 38.15 54788.28 88888.00 2014-04-13 13:42:23.125 103 12430.73 38.17 54788.28 88888.00 2014-04-13 13:42:23.250 103 12430.67 38.15 54788.25 88888.00 2014-04-13 13:42:23.375 103 12430.62 38.20 54788.28 88888.00 2014-04-13 13:42:23.500 103 12430.52 38.17 54788.28 88888.00 2014-04-13 13:42:23.625 103 12430.48 38.20 54788.25 88888.00 2014-04-13 13:42:23.750 103 12430.48 38.23 54788.25 88888.00 2014-04-13 13:42:23.875 103 12430.58 38.20 54788.28 88888.00 2014-04-13 13:42:24.000 103 12430.62 38.20 54788.28 88888.00 2014-04-13 13:42:24.125 103 12430.65 38.23 54788.25 88888.00 2014-04-13 13:42:24.250 103 12430.70 38.23 54788.28 88888.00 2014-04-13 13:42:24.375 103 12430.77 38.25 54788.25 88888.00 2014-04-13 13:42:24.500 103 12430.73 38.25 54788.22 88888.00 2014-04-13 13:42:24.625 103 12430.60 38.23 54788.25 88888.00 2014-04-13 13:42:24.750 103 12430.55 38.25 54788.28 88888.00 2014-04-13 13:42:24.875 103 12430.58 38.30 54788.28 88888.00 2014-04-13 13:42:25.000 103 12430.58 38.30 54788.28 88888.00 2014-04-13 13:42:25.125 103 12430.55 38.27 54788.28 88888.00 2014-04-13 13:42:25.250 103 12430.50 38.25 54788.25 88888.00 2014-04-13 13:42:25.375 103 12430.52 38.27 54788.25 88888.00 2014-04-13 13:42:25.500 103 12430.58 38.33 54788.25 88888.00 2014-04-13 13:42:25.625 103 12430.58 38.33 54788.25 88888.00 2014-04-13 13:42:25.750 103 12430.55 38.35 54788.28 88888.00 2014-04-13 13:42:25.875 103 12430.55 38.35 54788.25 88888.00 2014-04-13 13:42:26.000 103 12430.55 38.38 54788.25 88888.00 2014-04-13 13:42:26.125 103 12430.52 38.35 54788.22 88888.00 2014-04-13 13:42:26.250 103 12430.50 38.35 54788.22 88888.00 2014-04-13 13:42:26.375 103 12430.42 38.35 54788.20 88888.00 2014-04-13 13:42:26.500 103 12430.42 38.35 54788.22 88888.00 2014-04-13 13:42:26.625 103 12430.45 38.38 54788.20 88888.00 2014-04-13 13:42:26.750 103 12430.50 38.40 54788.20 88888.00 2014-04-13 13:42:26.875 103 12430.55 38.42 54788.20 88888.00 2014-04-13 13:42:27.000 103 12430.50 38.40 54788.18 88888.00 2014-04-13 13:42:27.125 103 12430.42 38.38 54788.20 88888.00 2014-04-13 13:42:27.250 103 12430.42 38.38 54788.20 88888.00 2014-04-13 13:42:27.375 103 12430.52 38.42 54788.22 88888.00 2014-04-13 13:42:27.500 103 12430.50 38.42 54788.22 88888.00 2014-04-13 13:42:27.625 103 12430.48 38.42 54788.18 88888.00 2014-04-13 13:42:27.750 103 12430.45 38.40 54788.20 88888.00 2014-04-13 13:42:27.875 103 12430.45 38.42 54788.20 88888.00 2014-04-13 13:42:28.000 103 12430.42 38.45 54788.20 88888.00 2014-04-13 13:42:28.125 103 12430.40 38.48 54788.20 88888.00 2014-04-13 13:42:28.250 103 12430.38 38.45 54788.20 88888.00 2014-04-13 13:42:28.375 103 12430.40 38.45 54788.20 88888.00 2014-04-13 13:42:28.500 103 12430.38 38.48 54788.18 88888.00 2014-04-13 13:42:28.625 103 12430.40 38.52 54788.22 88888.00 2014-04-13 13:42:28.750 103 12430.35 38.52 54788.20 88888.00 2014-04-13 13:42:28.875 103 12430.35 38.50 54788.20 88888.00 2014-04-13 13:42:29.000 103 12430.33 38.50 54788.12 88888.00 2014-04-13 13:42:29.125 103 12430.30 38.50 54788.15 88888.00 2014-04-13 13:42:29.250 103 12430.27 38.50 54788.15 88888.00 2014-04-13 13:42:29.375 103 12430.25 38.52 54788.15 88888.00 2014-04-13 13:42:29.500 103 12430.23 38.55 54788.12 88888.00 2014-04-13 13:42:29.625 103 12430.15 38.55 54788.12 88888.00 2014-04-13 13:42:29.750 103 12430.20 38.58 54788.12 88888.00 2014-04-13 13:42:29.875 103 12430.25 38.58 54788.12 88888.00 2014-04-13 13:42:30.000 103 12430.25 38.55 54788.12 88888.00 2014-04-13 13:42:30.125 103 12430.17 38.60 54788.15 88888.00 2014-04-13 13:42:30.250 103 12430.17 38.55 54788.15 88888.00 2014-04-13 13:42:30.375 103 12430.23 38.55 54788.10 88888.00 2014-04-13 13:42:30.500 103 12430.25 38.60 54788.15 88888.00 2014-04-13 13:42:30.625 103 12430.27 38.58 54788.12 88888.00 2014-04-13 13:42:30.750 103 12430.33 38.58 54788.12 88888.00 2014-04-13 13:42:30.875 103 12430.33 38.62 54788.12 88888.00 2014-04-13 13:42:31.000 103 12430.27 38.62 54788.15 88888.00 2014-04-13 13:42:31.125 103 12430.30 38.62 54788.15 88888.00 2014-04-13 13:42:31.250 103 12430.33 38.60 54788.10 88888.00 2014-04-13 13:42:31.375 103 12430.38 38.62 54788.12 88888.00 2014-04-13 13:42:31.500 103 12430.35 38.65 54788.10 88888.00 2014-04-13 13:42:31.625 103 12430.25 38.62 54788.10 88888.00 2014-04-13 13:42:31.750 103 12430.20 38.60 54788.07 88888.00 2014-04-13 13:42:31.875 103 12430.25 38.62 54788.10 88888.00 2014-04-13 13:42:32.000 103 12430.25 38.67 54788.10 88888.00 2014-04-13 13:42:32.125 103 12430.25 38.67 54788.12 88888.00 2014-04-13 13:42:32.250 103 12430.23 38.65 54788.10 88888.00 2014-04-13 13:42:32.375 103 12430.17 38.67 54788.07 88888.00 2014-04-13 13:42:32.500 103 12430.17 38.70 54788.10 88888.00 2014-04-13 13:42:32.625 103 12430.20 38.70 54788.10 88888.00 2014-04-13 13:42:32.750 103 12430.17 38.75 54788.10 88888.00 2014-04-13 13:42:32.875 103 12430.20 38.73 54788.07 88888.00 2014-04-13 13:42:33.000 103 12430.23 38.73 54788.10 88888.00 2014-04-13 13:42:33.125 103 12430.30 38.75 54788.12 88888.00 2014-04-13 13:42:33.250 103 12430.30 38.73 54788.10 88888.00 2014-04-13 13:42:33.375 103 12430.27 38.73 54788.07 88888.00 2014-04-13 13:42:33.500 103 12430.27 38.75 54788.07 88888.00 2014-04-13 13:42:33.625 103 12430.38 38.77 54788.07 88888.00 2014-04-13 13:42:33.750 103 12430.35 38.80 54788.10 88888.00 2014-04-13 13:42:33.875 103 12430.27 38.83 54788.07 88888.00 2014-04-13 13:42:34.000 103 12430.23 38.80 54788.07 88888.00 2014-04-13 13:42:34.125 103 12430.23 38.80 54788.07 88888.00 2014-04-13 13:42:34.250 103 12430.17 38.77 54788.05 88888.00 2014-04-13 13:42:34.375 103 12430.23 38.80 54788.05 88888.00 2014-04-13 13:42:34.500 103 12430.30 38.80 54788.05 88888.00 2014-04-13 13:42:34.625 103 12430.27 38.77 54788.03 88888.00 2014-04-13 13:42:34.750 103 12430.27 38.83 54788.03 88888.00 2014-04-13 13:42:34.875 103 12430.27 38.83 54788.03 88888.00 2014-04-13 13:42:35.000 103 12430.27 38.80 54788.00 88888.00 2014-04-13 13:42:35.125 103 12430.27 38.80 54788.03 88888.00 2014-04-13 13:42:35.250 103 12430.23 38.80 54788.00 88888.00 2014-04-13 13:42:35.375 103 12430.23 38.85 54788.03 88888.00 2014-04-13 13:42:35.500 103 12430.20 38.90 54788.03 88888.00 2014-04-13 13:42:35.625 103 12430.23 38.90 54788.00 88888.00 2014-04-13 13:42:35.750 103 12430.20 38.88 54787.97 88888.00 2014-04-13 13:42:35.875 103 12430.17 38.90 54788.00 88888.00 2014-04-13 13:42:36.000 103 12430.20 38.90 54788.00 88888.00 2014-04-13 13:42:36.125 103 12430.23 38.90 54788.00 88888.00 2014-04-13 13:42:36.250 103 12430.20 38.90 54788.00 88888.00 2014-04-13 13:42:36.375 103 12430.25 38.90 54788.00 88888.00 2014-04-13 13:42:36.500 103 12430.25 38.95 54787.97 88888.00 2014-04-13 13:42:36.625 103 12430.23 38.92 54788.00 88888.00 2014-04-13 13:42:36.750 103 12430.20 38.92 54787.97 88888.00 2014-04-13 13:42:36.875 103 12430.15 38.92 54787.97 88888.00 2014-04-13 13:42:37.000 103 12430.17 38.95 54787.95 88888.00 2014-04-13 13:42:37.125 103 12430.23 38.98 54787.97 88888.00 2014-04-13 13:42:37.250 103 12430.27 39.02 54788.00 88888.00 2014-04-13 13:42:37.375 103 12430.27 39.02 54788.00 88888.00 2014-04-13 13:42:37.500 103 12430.23 39.02 54787.97 88888.00 2014-04-13 13:42:37.625 103 12430.23 39.02 54787.97 88888.00 2014-04-13 13:42:37.750 103 12430.17 39.05 54787.97 88888.00 2014-04-13 13:42:37.875 103 12430.27 39.08 54787.97 88888.00 2014-04-13 13:42:38.000 103 12430.30 39.05 54787.95 88888.00 2014-04-13 13:42:38.125 103 12430.23 39.05 54787.95 88888.00 2014-04-13 13:42:38.250 103 12430.20 39.05 54787.97 88888.00 2014-04-13 13:42:38.375 103 12430.20 39.10 54788.00 88888.00 2014-04-13 13:42:38.500 103 12430.17 39.10 54787.97 88888.00 2014-04-13 13:42:38.625 103 12430.15 39.10 54787.95 88888.00 2014-04-13 13:42:38.750 103 12430.10 39.15 54787.97 88888.00 2014-04-13 13:42:38.875 103 12430.10 39.15 54787.95 88888.00 2014-04-13 13:42:39.000 103 12430.08 39.10 54787.93 88888.00 2014-04-13 13:42:39.125 103 12430.08 39.12 54787.95 88888.00 2014-04-13 13:42:39.250 103 12430.02 39.15 54787.97 88888.00 2014-04-13 13:42:39.375 103 12430.00 39.12 54787.95 88888.00 2014-04-13 13:42:39.500 103 12430.05 39.15 54787.95 88888.00 2014-04-13 13:42:39.625 103 12430.12 39.15 54787.95 88888.00 2014-04-13 13:42:39.750 103 12430.20 39.17 54787.97 88888.00 2014-04-13 13:42:39.875 103 12430.12 39.17 54787.97 88888.00 2014-04-13 13:42:40.000 103 12430.10 39.17 54787.95 88888.00 2014-04-13 13:42:40.125 103 12430.10 39.20 54787.95 88888.00 2014-04-13 13:42:40.250 103 12430.08 39.23 54787.97 88888.00 2014-04-13 13:42:40.375 103 12430.10 39.23 54787.93 88888.00 2014-04-13 13:42:40.500 103 12430.05 39.23 54787.95 88888.00 2014-04-13 13:42:40.625 103 12430.08 39.27 54787.95 88888.00 2014-04-13 13:42:40.750 103 12430.08 39.25 54787.90 88888.00 2014-04-13 13:42:40.875 103 12430.02 39.25 54787.90 88888.00 2014-04-13 13:42:41.000 103 12429.95 39.23 54787.93 88888.00 2014-04-13 13:42:41.125 103 12429.90 39.27 54787.93 88888.00 2014-04-13 13:42:41.250 103 12430.00 39.27 54787.90 88888.00 2014-04-13 13:42:41.375 103 12430.10 39.27 54787.90 88888.00 2014-04-13 13:42:41.500 103 12430.12 39.30 54787.88 88888.00 2014-04-13 13:42:41.625 103 12430.10 39.27 54787.90 88888.00 2014-04-13 13:42:41.750 103 12430.12 39.30 54787.90 88888.00 2014-04-13 13:42:41.875 103 12430.17 39.33 54787.88 88888.00 2014-04-13 13:42:42.000 103 12430.25 39.35 54787.88 88888.00 2014-04-13 13:42:42.125 103 12430.17 39.35 54787.90 88888.00 2014-04-13 13:42:42.250 103 12430.05 39.35 54787.90 88888.00 2014-04-13 13:42:42.375 103 12430.00 39.35 54787.90 88888.00 2014-04-13 13:42:42.500 103 12429.95 39.35 54787.88 88888.00 2014-04-13 13:42:42.625 103 12429.90 39.33 54787.85 88888.00 2014-04-13 13:42:42.750 103 12429.85 39.33 54787.88 88888.00 2014-04-13 13:42:42.875 103 12429.95 39.35 54787.90 88888.00 2014-04-13 13:42:43.000 103 12429.98 39.38 54787.85 88888.00 2014-04-13 13:42:43.125 103 12429.98 39.38 54787.82 88888.00 2014-04-13 13:42:43.250 103 12430.00 39.40 54787.85 88888.00 2014-04-13 13:42:43.375 103 12430.00 39.38 54787.88 88888.00 2014-04-13 13:42:43.500 103 12429.98 39.42 54787.88 88888.00 2014-04-13 13:42:43.625 103 12429.98 39.42 54787.88 88888.00 2014-04-13 13:42:43.750 103 12429.92 39.42 54787.88 88888.00 2014-04-13 13:42:43.875 103 12429.90 39.45 54787.88 88888.00 2014-04-13 13:42:44.000 103 12429.88 39.42 54787.88 88888.00 2014-04-13 13:42:44.125 103 12429.85 39.42 54787.82 88888.00 2014-04-13 13:42:44.250 103 12429.92 39.42 54787.85 88888.00 2014-04-13 13:42:44.375 103 12429.95 39.42 54787.82 88888.00 2014-04-13 13:42:44.500 103 12429.90 39.50 54787.85 88888.00 2014-04-13 13:42:44.625 103 12429.95 39.48 54787.85 88888.00 2014-04-13 13:42:44.750 103 12429.98 39.48 54787.88 88888.00 2014-04-13 13:42:44.875 103 12429.92 39.45 54787.88 88888.00 2014-04-13 13:42:45.000 103 12430.00 39.45 54787.88 88888.00 2014-04-13 13:42:45.125 103 12430.05 39.42 54787.85 88888.00 2014-04-13 13:42:45.250 103 12429.98 39.42 54787.85 88888.00 2014-04-13 13:42:45.375 103 12429.95 39.42 54787.80 88888.00 2014-04-13 13:42:45.500 103 12429.98 39.42 54787.82 88888.00 2014-04-13 13:42:45.625 103 12429.92 39.48 54787.85 88888.00 2014-04-13 13:42:45.750 103 12429.88 39.45 54787.82 88888.00 2014-04-13 13:42:45.875 103 12429.85 39.48 54787.82 88888.00 2014-04-13 13:42:46.000 103 12429.95 39.48 54787.85 88888.00 2014-04-13 13:42:46.125 103 12429.92 39.48 54787.85 88888.00 2014-04-13 13:42:46.250 103 12429.85 39.45 54787.80 88888.00 2014-04-13 13:42:46.375 103 12429.83 39.48 54787.80 88888.00 2014-04-13 13:42:46.500 103 12429.90 39.52 54787.85 88888.00 2014-04-13 13:42:46.625 103 12429.95 39.52 54787.85 88888.00 2014-04-13 13:42:46.750 103 12429.98 39.50 54787.85 88888.00 2014-04-13 13:42:46.875 103 12430.00 39.50 54787.85 88888.00 2014-04-13 13:42:47.000 103 12429.92 39.48 54787.80 88888.00 2014-04-13 13:42:47.125 103 12429.90 39.48 54787.80 88888.00 2014-04-13 13:42:47.250 103 12429.88 39.50 54787.85 88888.00 2014-04-13 13:42:47.375 103 12429.92 39.50 54787.85 88888.00 2014-04-13 13:42:47.500 103 12429.90 39.50 54787.85 88888.00 2014-04-13 13:42:47.625 103 12429.88 39.50 54787.85 88888.00 2014-04-13 13:42:47.750 103 12429.77 39.50 54787.85 88888.00 2014-04-13 13:42:47.875 103 12429.80 39.52 54787.82 88888.00 2014-04-13 13:42:48.000 103 12429.88 39.55 54787.82 88888.00 2014-04-13 13:42:48.125 103 12429.92 39.58 54787.82 88888.00 2014-04-13 13:42:48.250 103 12429.90 39.52 54787.82 88888.00 2014-04-13 13:42:48.375 103 12429.90 39.52 54787.80 88888.00 2014-04-13 13:42:48.500 103 12429.95 39.52 54787.80 88888.00 2014-04-13 13:42:48.625 103 12429.92 39.58 54787.80 88888.00 2014-04-13 13:42:48.750 103 12429.90 39.55 54787.80 88888.00 2014-04-13 13:42:48.875 103 12429.92 39.55 54787.80 88888.00 2014-04-13 13:42:49.000 103 12429.90 39.55 54787.78 88888.00 2014-04-13 13:42:49.125 103 12429.85 39.58 54787.80 88888.00 2014-04-13 13:42:49.250 103 12429.85 39.58 54787.78 88888.00 2014-04-13 13:42:49.375 103 12429.90 39.58 54787.78 88888.00 2014-04-13 13:42:49.500 103 12429.83 39.60 54787.80 88888.00 2014-04-13 13:42:49.625 103 12429.75 39.60 54787.80 88888.00 2014-04-13 13:42:49.750 103 12429.77 39.60 54787.78 88888.00 2014-04-13 13:42:49.875 103 12429.80 39.60 54787.78 88888.00 2014-04-13 13:42:50.000 103 12429.77 39.62 54787.80 88888.00 2014-04-13 13:42:50.125 103 12429.77 39.60 54787.80 88888.00 2014-04-13 13:42:50.250 103 12429.70 39.60 54787.82 88888.00 2014-04-13 13:42:50.375 103 12429.75 39.62 54787.78 88888.00 2014-04-13 13:42:50.500 103 12429.77 39.65 54787.82 88888.00 2014-04-13 13:42:50.625 103 12429.73 39.65 54787.82 88888.00 2014-04-13 13:42:50.750 103 12429.62 39.62 54787.78 88888.00 2014-04-13 13:42:50.875 103 12429.65 39.65 54787.80 88888.00 2014-04-13 13:42:51.000 103 12429.67 39.65 54787.80 88888.00 2014-04-13 13:42:51.125 103 12429.65 39.65 54787.85 88888.00 2014-04-13 13:42:51.250 103 12429.62 39.65 54787.85 88888.00 2014-04-13 13:42:51.375 103 12429.65 39.67 54787.85 88888.00 2014-04-13 13:42:51.500 103 12429.67 39.67 54787.80 88888.00 2014-04-13 13:42:51.625 103 12429.67 39.65 54787.80 88888.00 2014-04-13 13:42:51.750 103 12429.73 39.67 54787.85 88888.00 2014-04-13 13:42:51.875 103 12429.70 39.70 54787.82 88888.00 2014-04-13 13:42:52.000 103 12429.65 39.65 54787.80 88888.00 2014-04-13 13:42:52.125 103 12429.58 39.67 54787.82 88888.00 2014-04-13 13:42:52.250 103 12429.58 39.67 54787.82 88888.00 2014-04-13 13:42:52.375 103 12429.62 39.70 54787.82 88888.00 2014-04-13 13:42:52.500 103 12429.65 39.70 54787.82 88888.00 2014-04-13 13:42:52.625 103 12429.65 39.73 54787.82 88888.00 2014-04-13 13:42:52.750 103 12429.70 39.70 54787.80 88888.00 2014-04-13 13:42:52.875 103 12429.73 39.70 54787.80 88888.00 2014-04-13 13:42:53.000 103 12429.65 39.70 54787.78 88888.00 2014-04-13 13:42:53.125 103 12429.62 39.70 54787.75 88888.00 2014-04-13 13:42:53.250 103 12429.62 39.73 54787.80 88888.00 2014-04-13 13:42:53.375 103 12429.60 39.73 54787.78 88888.00 2014-04-13 13:42:53.500 103 12429.58 39.67 54787.78 88888.00 2014-04-13 13:42:53.625 103 12429.55 39.70 54787.78 88888.00 2014-04-13 13:42:53.750 103 12429.55 39.73 54787.80 88888.00 2014-04-13 13:42:53.875 103 12429.58 39.73 54787.80 88888.00 2014-04-13 13:42:54.000 103 12429.60 39.73 54787.78 88888.00 2014-04-13 13:42:54.125 103 12429.62 39.73 54787.78 88888.00 2014-04-13 13:42:54.250 103 12429.60 39.75 54787.78 88888.00 2014-04-13 13:42:54.375 103 12429.65 39.77 54787.78 88888.00 2014-04-13 13:42:54.500 103 12429.65 39.80 54787.75 88888.00 2014-04-13 13:42:54.625 103 12429.62 39.80 54787.78 88888.00 2014-04-13 13:42:54.750 103 12429.58 39.80 54787.78 88888.00 2014-04-13 13:42:54.875 103 12429.52 39.77 54787.75 88888.00 2014-04-13 13:42:55.000 103 12429.55 39.77 54787.75 88888.00 2014-04-13 13:42:55.125 103 12429.60 39.80 54787.80 88888.00 2014-04-13 13:42:55.250 103 12429.60 39.83 54787.80 88888.00 2014-04-13 13:42:55.375 103 12429.55 39.83 54787.78 88888.00 2014-04-13 13:42:55.500 103 12429.50 39.80 54787.78 88888.00 2014-04-13 13:42:55.625 103 12429.55 39.83 54787.78 88888.00 2014-04-13 13:42:55.750 103 12429.60 39.83 54787.75 88888.00 2014-04-13 13:42:55.875 103 12429.55 39.85 54787.75 88888.00 2014-04-13 13:42:56.000 103 12429.55 39.85 54787.70 88888.00 2014-04-13 13:42:56.125 103 12429.60 39.83 54787.72 88888.00 2014-04-13 13:42:56.250 103 12429.60 39.83 54787.75 88888.00 2014-04-13 13:42:56.375 103 12429.62 39.88 54787.72 88888.00 2014-04-13 13:42:56.500 103 12429.65 39.90 54787.75 88888.00 2014-04-13 13:42:56.625 103 12429.65 39.90 54787.75 88888.00 2014-04-13 13:42:56.750 103 12429.67 39.88 54787.75 88888.00 2014-04-13 13:42:56.875 103 12429.73 39.92 54787.75 88888.00 2014-04-13 13:42:57.000 103 12429.75 39.92 54787.70 88888.00 2014-04-13 13:42:57.125 103 12429.73 39.95 54787.72 88888.00 2014-04-13 13:42:57.250 103 12429.75 39.98 54787.72 88888.00 2014-04-13 13:42:57.375 103 12429.80 39.95 54787.70 88888.00 2014-04-13 13:42:57.500 103 12429.83 39.95 54787.70 88888.00 2014-04-13 13:42:57.625 103 12429.77 39.98 54787.70 88888.00 2014-04-13 13:42:57.750 103 12429.70 40.00 54787.72 88888.00 2014-04-13 13:42:57.875 103 12429.65 40.00 54787.75 88888.00 2014-04-13 13:42:58.000 103 12429.65 40.02 54787.75 88888.00 2014-04-13 13:42:58.125 103 12429.67 40.05 54787.78 88888.00 2014-04-13 13:42:58.250 103 12429.62 40.00 54787.75 88888.00 2014-04-13 13:42:58.375 103 12429.60 40.00 54787.75 88888.00 2014-04-13 13:42:58.500 103 12429.62 40.00 54787.75 88888.00 2014-04-13 13:42:58.625 103 12429.62 40.02 54787.72 88888.00 2014-04-13 13:42:58.750 103 12429.62 40.05 54787.72 88888.00 2014-04-13 13:42:58.875 103 12429.62 40.02 54787.72 88888.00 2014-04-13 13:42:59.000 103 12429.62 40.02 54787.68 88888.00 2014-04-13 13:42:59.125 103 12429.65 40.05 54787.70 88888.00 2014-04-13 13:42:59.250 103 12429.62 40.02 54787.72 88888.00 2014-04-13 13:42:59.375 103 12429.62 40.05 54787.75 88888.00 2014-04-13 13:42:59.500 103 12429.65 40.05 54787.70 88888.00 2014-04-13 13:42:59.625 103 12429.67 40.02 54787.70 88888.00 2014-04-13 13:42:59.750 103 12429.70 40.05 54787.70 88888.00 2014-04-13 13:42:59.875 103 12429.67 40.05 54787.70 88888.00 2014-04-13 13:43:00.000 103 12429.70 40.05 54787.68 88888.00 2014-04-13 13:43:00.125 103 12429.70 40.08 54787.70 88888.00 2014-04-13 13:43:00.250 103 12429.65 40.08 54787.70 88888.00 2014-04-13 13:43:00.375 103 12429.70 40.08 54787.68 88888.00 2014-04-13 13:43:00.500 103 12429.70 40.12 54787.70 88888.00 2014-04-13 13:43:00.625 103 12429.65 40.10 54787.70 88888.00 2014-04-13 13:43:00.750 103 12429.60 40.05 54787.70 88888.00 2014-04-13 13:43:00.875 103 12429.55 40.08 54787.70 88888.00 2014-04-13 13:43:01.000 103 12429.55 40.10 54787.72 88888.00 2014-04-13 13:43:01.125 103 12429.58 40.10 54787.72 88888.00 2014-04-13 13:43:01.250 103 12429.55 40.08 54787.68 88888.00 2014-04-13 13:43:01.375 103 12429.55 40.08 54787.68 88888.00 2014-04-13 13:43:01.500 103 12429.60 40.10 54787.68 88888.00 2014-04-13 13:43:01.625 103 12429.62 40.10 54787.70 88888.00 2014-04-13 13:43:01.750 103 12429.62 40.10 54787.70 88888.00 2014-04-13 13:43:01.875 103 12429.62 40.12 54787.70 88888.00 2014-04-13 13:43:02.000 103 12429.65 40.10 54787.68 88888.00 2014-04-13 13:43:02.125 103 12429.65 40.10 54787.68 88888.00 2014-04-13 13:43:02.250 103 12429.65 40.12 54787.68 88888.00 2014-04-13 13:43:02.375 103 12429.67 40.10 54787.68 88888.00 2014-04-13 13:43:02.500 103 12429.62 40.10 54787.68 88888.00 2014-04-13 13:43:02.625 103 12429.58 40.10 54787.68 88888.00 2014-04-13 13:43:02.750 103 12429.55 40.10 54787.70 88888.00 2014-04-13 13:43:02.875 103 12429.58 40.10 54787.68 88888.00 2014-04-13 13:43:03.000 103 12429.60 40.15 54787.70 88888.00 2014-04-13 13:43:03.125 103 12429.62 40.17 54787.72 88888.00 2014-04-13 13:43:03.250 103 12429.60 40.17 54787.68 88888.00 2014-04-13 13:43:03.375 103 12429.58 40.17 54787.68 88888.00 2014-04-13 13:43:03.500 103 12429.55 40.20 54787.70 88888.00 2014-04-13 13:43:03.625 103 12429.52 40.23 54787.70 88888.00 2014-04-13 13:43:03.750 103 12429.55 40.20 54787.70 88888.00 2014-04-13 13:43:03.875 103 12429.60 40.17 54787.70 88888.00 2014-04-13 13:43:04.000 103 12429.62 40.20 54787.68 88888.00 2014-04-13 13:43:04.125 103 12429.60 40.20 54787.68 88888.00 2014-04-13 13:43:04.250 103 12429.60 40.20 54787.70 88888.00 2014-04-13 13:43:04.375 103 12429.65 40.15 54787.65 88888.00 2014-04-13 13:43:04.500 103 12429.60 40.12 54787.70 88888.00 2014-04-13 13:43:04.625 103 12429.62 40.15 54787.70 88888.00 2014-04-13 13:43:04.750 103 12429.70 40.20 54787.70 88888.00 2014-04-13 13:43:04.875 103 12429.73 40.17 54787.70 88888.00 2014-04-13 13:43:05.000 103 12429.70 40.20 54787.68 88888.00 2014-04-13 13:43:05.125 103 12429.67 40.20 54787.68 88888.00 2014-04-13 13:43:05.250 103 12429.67 40.20 54787.70 88888.00 2014-04-13 13:43:05.375 103 12429.60 40.23 54787.70 88888.00 2014-04-13 13:43:05.500 103 12429.65 40.23 54787.72 88888.00 2014-04-13 13:43:05.625 103 12429.65 40.23 54787.72 88888.00 2014-04-13 13:43:05.750 103 12429.67 40.20 54787.70 88888.00 2014-04-13 13:43:05.875 103 12429.70 40.25 54787.68 88888.00 2014-04-13 13:43:06.000 103 12429.73 40.23 54787.65 88888.00 2014-04-13 13:43:06.125 103 12429.67 40.20 54787.70 88888.00 2014-04-13 13:43:06.250 103 12429.70 40.20 54787.68 88888.00 2014-04-13 13:43:06.375 103 12429.70 40.23 54787.68 88888.00 2014-04-13 13:43:06.500 103 12429.70 40.23 54787.70 88888.00 2014-04-13 13:43:06.625 103 12429.70 40.27 54787.68 88888.00 2014-04-13 13:43:06.750 103 12429.65 40.25 54787.65 88888.00 2014-04-13 13:43:06.875 103 12429.62 40.25 54787.62 88888.00 2014-04-13 13:43:07.000 103 12429.65 40.25 54787.65 88888.00 2014-04-13 13:43:07.125 103 12429.70 40.27 54787.68 88888.00 2014-04-13 13:43:07.250 103 12429.65 40.25 54787.65 88888.00 2014-04-13 13:43:07.375 103 12429.67 40.30 54787.65 88888.00 2014-04-13 13:43:07.500 103 12429.67 40.30 54787.68 88888.00 2014-04-13 13:43:07.625 103 12429.65 40.33 54787.68 88888.00 2014-04-13 13:43:07.750 103 12429.62 40.30 54787.65 88888.00 2014-04-13 13:43:07.875 103 12429.62 40.30 54787.65 88888.00 2014-04-13 13:43:08.000 103 12429.65 40.30 54787.68 88888.00 2014-04-13 13:43:08.125 103 12429.62 40.27 54787.65 88888.00 2014-04-13 13:43:08.250 103 12429.60 40.25 54787.62 88888.00 2014-04-13 13:43:08.375 103 12429.65 40.30 54787.62 88888.00 2014-04-13 13:43:08.500 103 12429.62 40.33 54787.68 88888.00 2014-04-13 13:43:08.625 103 12429.67 40.35 54787.65 88888.00 2014-04-13 13:43:08.750 103 12429.73 40.33 54787.68 88888.00 2014-04-13 13:43:08.875 103 12429.77 40.30 54787.68 88888.00 2014-04-13 13:43:09.000 103 12429.75 40.30 54787.62 88888.00 2014-04-13 13:43:09.125 103 12429.67 40.30 54787.62 88888.00 2014-04-13 13:43:09.250 103 12429.67 40.27 54787.62 88888.00 2014-04-13 13:43:09.375 103 12429.67 40.33 54787.60 88888.00 2014-04-13 13:43:09.500 103 12429.67 40.35 54787.60 88888.00 2014-04-13 13:43:09.625 103 12429.73 40.33 54787.60 88888.00 2014-04-13 13:43:09.750 103 12429.67 40.35 54787.62 88888.00 2014-04-13 13:43:09.875 103 12429.65 40.35 54787.62 88888.00 2014-04-13 13:43:10.000 103 12429.62 40.35 54787.62 88888.00 2014-04-13 13:43:10.125 103 12429.58 40.35 54787.65 88888.00 2014-04-13 13:43:10.250 103 12429.58 40.35 54787.65 88888.00 2014-04-13 13:43:10.375 103 12429.67 40.40 54787.62 88888.00 2014-04-13 13:43:10.500 103 12429.73 40.40 54787.60 88888.00 2014-04-13 13:43:10.625 103 12429.70 40.38 54787.60 88888.00 2014-04-13 13:43:10.750 103 12429.67 40.40 54787.60 88888.00 2014-04-13 13:43:10.875 103 12429.73 40.42 54787.62 88888.00 2014-04-13 13:43:11.000 103 12429.65 40.38 54787.60 88888.00 2014-04-13 13:43:11.125 103 12429.70 40.35 54787.62 88888.00 2014-04-13 13:43:11.250 103 12429.73 40.38 54787.65 88888.00 2014-04-13 13:43:11.375 103 12429.73 40.40 54787.65 88888.00 2014-04-13 13:43:11.500 103 12429.65 40.40 54787.65 88888.00 2014-04-13 13:43:11.625 103 12429.65 40.38 54787.62 88888.00 2014-04-13 13:43:11.750 103 12429.67 40.35 54787.60 88888.00 2014-04-13 13:43:11.875 103 12429.75 40.38 54787.60 88888.00 2014-04-13 13:43:12.000 103 12429.77 40.38 54787.62 88888.00 2014-04-13 13:43:12.125 103 12429.80 40.40 54787.62 88888.00 2014-04-13 13:43:12.250 103 12429.67 40.38 54787.60 88888.00 2014-04-13 13:43:12.375 103 12429.70 40.38 54787.57 88888.00 2014-04-13 13:43:12.500 103 12429.73 40.35 54787.57 88888.00 2014-04-13 13:43:12.625 103 12429.67 40.38 54787.60 88888.00 2014-04-13 13:43:12.750 103 12429.60 40.40 54787.62 88888.00 2014-04-13 13:43:12.875 103 12429.55 40.42 54787.60 88888.00 2014-04-13 13:43:13.000 103 12429.60 40.42 54787.62 88888.00 2014-04-13 13:43:13.125 103 12429.65 40.45 54787.65 88888.00 2014-04-13 13:43:13.250 103 12429.60 40.42 54787.62 88888.00 2014-04-13 13:43:13.375 103 12429.65 40.40 54787.60 88888.00 2014-04-13 13:43:13.500 103 12429.65 40.42 54787.60 88888.00 2014-04-13 13:43:13.625 103 12429.62 40.42 54787.60 88888.00 2014-04-13 13:43:13.750 103 12429.60 40.42 54787.62 88888.00 2014-04-13 13:43:13.875 103 12429.62 40.40 54787.62 88888.00 2014-04-13 13:43:14.000 103 12429.65 40.40 54787.62 88888.00 2014-04-13 13:43:14.125 103 12429.65 40.42 54787.62 88888.00 2014-04-13 13:43:14.250 103 12429.73 40.45 54787.62 88888.00 2014-04-13 13:43:14.375 103 12429.75 40.45 54787.60 88888.00 2014-04-13 13:43:14.500 103 12429.70 40.42 54787.57 88888.00 2014-04-13 13:43:14.625 103 12429.65 40.42 54787.57 88888.00 2014-04-13 13:43:14.750 103 12429.67 40.42 54787.60 88888.00 2014-04-13 13:43:14.875 103 12429.67 40.42 54787.60 88888.00 2014-04-13 13:43:15.000 103 12429.62 40.42 54787.55 88888.00 2014-04-13 13:43:15.125 103 12429.58 40.42 54787.57 88888.00 2014-04-13 13:43:15.250 103 12429.62 40.42 54787.60 88888.00 2014-04-13 13:43:15.375 103 12429.67 40.42 54787.60 88888.00 2014-04-13 13:43:15.500 103 12429.70 40.42 54787.57 88888.00 2014-04-13 13:43:15.625 103 12429.70 40.42 54787.57 88888.00 2014-04-13 13:43:15.750 103 12429.73 40.42 54787.55 88888.00 2014-04-13 13:43:15.875 103 12429.67 40.42 54787.55 88888.00 2014-04-13 13:43:16.000 103 12429.67 40.42 54787.55 88888.00 2014-04-13 13:43:16.125 103 12429.67 40.40 54787.55 88888.00 2014-04-13 13:43:16.250 103 12429.60 40.38 54787.57 88888.00 2014-04-13 13:43:16.375 103 12429.67 40.40 54787.57 88888.00 2014-04-13 13:43:16.500 103 12429.70 40.45 54787.57 88888.00 2014-04-13 13:43:16.625 103 12429.73 40.45 54787.57 88888.00 2014-04-13 13:43:16.750 103 12429.65 40.42 54787.57 88888.00 2014-04-13 13:43:16.875 103 12429.60 40.40 54787.55 88888.00 2014-04-13 13:43:17.000 103 12429.65 40.40 54787.57 88888.00 2014-04-13 13:43:17.125 103 12429.73 40.40 54787.57 88888.00 2014-04-13 13:43:17.250 103 12429.73 40.42 54787.60 88888.00 2014-04-13 13:43:17.375 103 12429.67 40.42 54787.57 88888.00 2014-04-13 13:43:17.500 103 12429.67 40.38 54787.55 88888.00 2014-04-13 13:43:17.625 103 12429.70 40.38 54787.57 88888.00 2014-04-13 13:43:17.750 103 12429.73 40.35 54787.53 88888.00 2014-04-13 13:43:17.875 103 12429.67 40.35 54787.55 88888.00 2014-04-13 13:43:18.000 103 12429.65 40.40 54787.55 88888.00 2014-04-13 13:43:18.125 103 12429.70 40.38 54787.53 88888.00 2014-04-13 13:43:18.250 103 12429.65 40.35 54787.53 88888.00 2014-04-13 13:43:18.375 103 12429.67 40.35 54787.53 88888.00 2014-04-13 13:43:18.500 103 12429.70 40.35 54787.55 88888.00 2014-04-13 13:43:18.625 103 12429.70 40.35 54787.53 88888.00 2014-04-13 13:43:18.750 103 12429.67 40.35 54787.53 88888.00 2014-04-13 13:43:18.875 103 12429.70 40.38 54787.55 88888.00 2014-04-13 13:43:19.000 103 12429.60 40.35 54787.53 88888.00 2014-04-13 13:43:19.125 103 12429.60 40.38 54787.53 88888.00 2014-04-13 13:43:19.250 103 12429.62 40.38 54787.53 88888.00 2014-04-13 13:43:19.375 103 12429.65 40.38 54787.53 88888.00 2014-04-13 13:43:19.500 103 12429.65 40.38 54787.53 88888.00 2014-04-13 13:43:19.625 103 12429.67 40.38 54787.53 88888.00 2014-04-13 13:43:19.750 103 12429.67 40.38 54787.55 88888.00 2014-04-13 13:43:19.875 103 12429.65 40.40 54787.55 88888.00 2014-04-13 13:43:20.000 103 12429.65 40.40 54787.55 88888.00 2014-04-13 13:43:20.125 103 12429.65 40.38 54787.53 88888.00 2014-04-13 13:43:20.250 103 12429.62 40.38 54787.53 88888.00 2014-04-13 13:43:20.375 103 12429.60 40.38 54787.53 88888.00 2014-04-13 13:43:20.500 103 12429.65 40.40 54787.53 88888.00 2014-04-13 13:43:20.625 103 12429.67 40.38 54787.50 88888.00 2014-04-13 13:43:20.750 103 12429.67 40.38 54787.50 88888.00 2014-04-13 13:43:20.875 103 12429.70 40.38 54787.53 88888.00 2014-04-13 13:43:21.000 103 12429.73 40.40 54787.53 88888.00 2014-04-13 13:43:21.125 103 12429.70 40.38 54787.53 88888.00 2014-04-13 13:43:21.250 103 12429.67 40.38 54787.53 88888.00 2014-04-13 13:43:21.375 103 12429.70 40.38 54787.53 88888.00 2014-04-13 13:43:21.500 103 12429.67 40.35 54787.50 88888.00 2014-04-13 13:43:21.625 103 12429.75 40.33 54787.50 88888.00 2014-04-13 13:43:21.750 103 12429.73 40.35 54787.53 88888.00 2014-04-13 13:43:21.875 103 12429.67 40.33 54787.50 88888.00 2014-04-13 13:43:22.000 103 12429.70 40.33 54787.45 88888.00 2014-04-13 13:43:22.125 103 12429.75 40.33 54787.47 88888.00 2014-04-13 13:43:22.250 103 12429.75 40.27 54787.50 88888.00 2014-04-13 13:43:22.375 103 12429.77 40.30 54787.50 88888.00 2014-04-13 13:43:22.500 103 12429.80 40.33 54787.47 88888.00 2014-04-13 13:43:22.625 103 12429.80 40.33 54787.47 88888.00 2014-04-13 13:43:22.750 103 12429.80 40.33 54787.47 88888.00 2014-04-13 13:43:22.875 103 12429.85 40.35 54787.47 88888.00 2014-04-13 13:43:23.000 103 12429.83 40.38 54787.50 88888.00 2014-04-13 13:43:23.125 103 12429.75 40.35 54787.50 88888.00 2014-04-13 13:43:23.250 103 12429.73 40.33 54787.45 88888.00 2014-04-13 13:43:23.375 103 12429.75 40.33 54787.47 88888.00 2014-04-13 13:43:23.500 103 12429.80 40.35 54787.47 88888.00 2014-04-13 13:43:23.625 103 12429.83 40.30 54787.45 88888.00 2014-04-13 13:43:23.750 103 12429.80 40.30 54787.45 88888.00 2014-04-13 13:43:23.875 103 12429.83 40.27 54787.45 88888.00 2014-04-13 13:43:24.000 103 12429.77 40.30 54787.40 88888.00 2014-04-13 13:43:24.125 103 12429.77 40.35 54787.40 88888.00 2014-04-13 13:43:24.250 103 12429.80 40.35 54787.40 88888.00 2014-04-13 13:43:24.375 103 12429.83 40.30 54787.43 88888.00 2014-04-13 13:43:24.500 103 12429.83 40.35 54787.43 88888.00 2014-04-13 13:43:24.625 103 12429.80 40.35 54787.43 88888.00 2014-04-13 13:43:24.750 103 12429.80 40.35 54787.43 88888.00 2014-04-13 13:43:24.875 103 12429.75 40.35 54787.43 88888.00 2014-04-13 13:43:25.000 103 12429.75 40.33 54787.40 88888.00 2014-04-13 13:43:25.125 103 12429.75 40.30 54787.40 88888.00 2014-04-13 13:43:25.250 103 12429.73 40.35 54787.40 88888.00 2014-04-13 13:43:25.375 103 12429.80 40.40 54787.43 88888.00 2014-04-13 13:43:25.500 103 12429.83 40.38 54787.40 88888.00 2014-04-13 13:43:25.625 103 12429.83 40.35 54787.43 88888.00 2014-04-13 13:43:25.750 103 12429.80 40.38 54787.40 88888.00 2014-04-13 13:43:25.875 103 12429.83 40.38 54787.40 88888.00 2014-04-13 13:43:26.000 103 12429.83 40.40 54787.40 88888.00 2014-04-13 13:43:26.125 103 12429.85 40.38 54787.43 88888.00 2014-04-13 13:43:26.250 103 12429.80 40.35 54787.43 88888.00 2014-04-13 13:43:26.375 103 12429.83 40.35 54787.40 88888.00 2014-04-13 13:43:26.500 103 12429.85 40.38 54787.43 88888.00 2014-04-13 13:43:26.625 103 12429.83 40.40 54787.45 88888.00 2014-04-13 13:43:26.750 103 12429.85 40.42 54787.43 88888.00 2014-04-13 13:43:26.875 103 12429.85 40.45 54787.40 88888.00 2014-04-13 13:43:27.000 103 12429.80 40.42 54787.38 88888.00 2014-04-13 13:43:27.125 103 12429.85 40.40 54787.38 88888.00 2014-04-13 13:43:27.250 103 12429.85 40.42 54787.43 88888.00 2014-04-13 13:43:27.375 103 12429.85 40.42 54787.43 88888.00 2014-04-13 13:43:27.500 103 12429.73 40.40 54787.40 88888.00 2014-04-13 13:43:27.625 103 12429.73 40.42 54787.40 88888.00 2014-04-13 13:43:27.750 103 12429.73 40.40 54787.38 88888.00 2014-04-13 13:43:27.875 103 12429.73 40.38 54787.35 88888.00 2014-04-13 13:43:28.000 103 12429.75 40.38 54787.38 88888.00 2014-04-13 13:43:28.125 103 12429.80 40.40 54787.38 88888.00 2014-04-13 13:43:28.250 103 12429.75 40.40 54787.38 88888.00 2014-04-13 13:43:28.375 103 12429.70 40.40 54787.38 88888.00 2014-04-13 13:43:28.500 103 12429.73 40.38 54787.38 88888.00 2014-04-13 13:43:28.625 103 12429.73 40.38 54787.38 88888.00 2014-04-13 13:43:28.750 103 12429.70 40.40 54787.40 88888.00 2014-04-13 13:43:28.875 103 12429.73 40.40 54787.40 88888.00 2014-04-13 13:43:29.000 103 12429.75 40.42 54787.40 88888.00 2014-04-13 13:43:29.125 103 12429.77 40.40 54787.38 88888.00 2014-04-13 13:43:29.250 103 12429.75 40.38 54787.38 88888.00 2014-04-13 13:43:29.375 103 12429.77 40.40 54787.38 88888.00 2014-04-13 13:43:29.500 103 12429.75 40.42 54787.38 88888.00 2014-04-13 13:43:29.625 103 12429.77 40.42 54787.38 88888.00 2014-04-13 13:43:29.750 103 12429.88 40.42 54787.35 88888.00 2014-04-13 13:43:29.875 103 12429.90 40.40 54787.35 88888.00 2014-04-13 13:43:30.000 103 12429.83 40.40 54787.32 88888.00 2014-04-13 13:43:30.125 103 12429.88 40.42 54787.35 88888.00 2014-04-13 13:43:30.250 103 12429.88 40.40 54787.38 88888.00 2014-04-13 13:43:30.375 103 12429.92 40.42 54787.38 88888.00 2014-04-13 13:43:30.500 103 12429.92 40.40 54787.38 88888.00 2014-04-13 13:43:30.625 103 12429.90 40.42 54787.35 88888.00 2014-04-13 13:43:30.750 103 12429.90 40.42 54787.35 88888.00 2014-04-13 13:43:30.875 103 12429.90 40.45 54787.38 88888.00 2014-04-13 13:43:31.000 103 12429.90 40.45 54787.35 88888.00 2014-04-13 13:43:31.125 103 12429.98 40.45 54787.35 88888.00 2014-04-13 13:43:31.250 103 12429.92 40.42 54787.35 88888.00 2014-04-13 13:43:31.375 103 12429.98 40.42 54787.32 88888.00 2014-04-13 13:43:31.500 103 12429.92 40.42 54787.35 88888.00 2014-04-13 13:43:31.625 103 12429.92 40.45 54787.35 88888.00 2014-04-13 13:43:31.750 103 12429.95 40.45 54787.32 88888.00 2014-04-13 13:43:31.875 103 12429.92 40.45 54787.32 88888.00 2014-04-13 13:43:32.000 103 12429.92 40.42 54787.32 88888.00 2014-04-13 13:43:32.125 103 12429.98 40.42 54787.32 88888.00 2014-04-13 13:43:32.250 103 12430.02 40.42 54787.35 88888.00 2014-04-13 13:43:32.375 103 12430.08 40.45 54787.32 88888.00 2014-04-13 13:43:32.500 103 12430.00 40.42 54787.32 88888.00 2014-04-13 13:43:32.625 103 12429.98 40.42 54787.30 88888.00 2014-04-13 13:43:32.750 103 12430.02 40.42 54787.30 88888.00 2014-04-13 13:43:32.875 103 12429.98 40.40 54787.32 88888.00 2014-04-13 13:43:33.000 103 12429.95 40.38 54787.30 88888.00 2014-04-13 13:43:33.125 103 12429.98 40.40 54787.32 88888.00 2014-04-13 13:43:33.250 103 12429.98 40.42 54787.35 88888.00 2014-04-13 13:43:33.375 103 12430.00 40.42 54787.35 88888.00 2014-04-13 13:43:33.500 103 12430.05 40.38 54787.32 88888.00 2014-04-13 13:43:33.625 103 12430.08 40.35 54787.30 88888.00 2014-04-13 13:43:33.750 103 12430.05 40.35 54787.30 88888.00 2014-04-13 13:43:33.875 103 12430.10 40.38 54787.28 88888.00 2014-04-13 13:43:34.000 103 12430.10 40.40 54787.25 88888.00 2014-04-13 13:43:34.125 103 12430.05 40.38 54787.28 88888.00 2014-04-13 13:43:34.250 103 12430.05 40.33 54787.28 88888.00 2014-04-13 13:43:34.375 103 12430.08 40.35 54787.28 88888.00 2014-04-13 13:43:34.500 103 12430.10 40.35 54787.28 88888.00 2014-04-13 13:43:34.625 103 12430.10 40.35 54787.25 88888.00 2014-04-13 13:43:34.750 103 12430.12 40.30 54787.25 88888.00 2014-04-13 13:43:34.875 103 12430.17 40.30 54787.28 88888.00 2014-04-13 13:43:35.000 103 12430.20 40.33 54787.28 88888.00 2014-04-13 13:43:35.125 103 12430.23 40.33 54787.28 88888.00 2014-04-13 13:43:35.250 103 12430.23 40.30 54787.28 88888.00 2014-04-13 13:43:35.375 103 12430.20 40.30 54787.25 88888.00 2014-04-13 13:43:35.500 103 12430.15 40.33 54787.28 88888.00 2014-04-13 13:43:35.625 103 12430.15 40.30 54787.28 88888.00 2014-04-13 13:43:35.750 103 12430.17 40.30 54787.25 88888.00 2014-04-13 13:43:35.875 103 12430.25 40.33 54787.28 88888.00 2014-04-13 13:43:36.000 103 12430.23 40.33 54787.25 88888.00 2014-04-13 13:43:36.125 103 12430.20 40.33 54787.25 88888.00 2014-04-13 13:43:36.250 103 12430.17 40.33 54787.25 88888.00 2014-04-13 13:43:36.375 103 12430.20 40.35 54787.22 88888.00 2014-04-13 13:43:36.500 103 12430.20 40.35 54787.22 88888.00 2014-04-13 13:43:36.625 103 12430.23 40.35 54787.22 88888.00 2014-04-13 13:43:36.750 103 12430.23 40.33 54787.22 88888.00 2014-04-13 13:43:36.875 103 12430.27 40.30 54787.22 88888.00 2014-04-13 13:43:37.000 103 12430.25 40.25 54787.22 88888.00 2014-04-13 13:43:37.125 103 12430.20 40.27 54787.25 88888.00 2014-04-13 13:43:37.250 103 12430.23 40.35 54787.25 88888.00 2014-04-13 13:43:37.375 103 12430.20 40.30 54787.25 88888.00 2014-04-13 13:43:37.500 103 12430.17 40.25 54787.22 88888.00 2014-04-13 13:43:37.625 103 12430.20 40.30 54787.25 88888.00 2014-04-13 13:43:37.750 103 12430.23 40.33 54787.22 88888.00 2014-04-13 13:43:37.875 103 12430.25 40.30 54787.22 88888.00 2014-04-13 13:43:38.000 103 12430.27 40.30 54787.22 88888.00 2014-04-13 13:43:38.125 103 12430.30 40.27 54787.22 88888.00 2014-04-13 13:43:38.250 103 12430.30 40.30 54787.20 88888.00 2014-04-13 13:43:38.375 103 12430.27 40.30 54787.20 88888.00 2014-04-13 13:43:38.500 103 12430.23 40.30 54787.18 88888.00 2014-04-13 13:43:38.625 103 12430.27 40.30 54787.18 88888.00 2014-04-13 13:43:38.750 103 12430.30 40.30 54787.18 88888.00 2014-04-13 13:43:38.875 103 12430.33 40.30 54787.18 88888.00 2014-04-13 13:43:39.000 103 12430.38 40.30 54787.18 88888.00 2014-04-13 13:43:39.125 103 12430.38 40.30 54787.20 88888.00 2014-04-13 13:43:39.250 103 12430.30 40.33 54787.20 88888.00 2014-04-13 13:43:39.375 103 12430.33 40.35 54787.20 88888.00 2014-04-13 13:43:39.500 103 12430.30 40.33 54787.20 88888.00 2014-04-13 13:43:39.625 103 12430.35 40.33 54787.22 88888.00 2014-04-13 13:43:39.750 103 12430.33 40.30 54787.22 88888.00 2014-04-13 13:43:39.875 103 12430.30 40.27 54787.22 88888.00 2014-04-13 13:43:40.000 103 12430.25 40.30 54787.18 88888.00 2014-04-13 13:43:40.125 103 12430.33 40.33 54787.20 88888.00 2014-04-13 13:43:40.250 103 12430.40 40.27 54787.18 88888.00 2014-04-13 13:43:40.375 103 12430.38 40.27 54787.12 88888.00 2014-04-13 13:43:40.500 103 12430.33 40.27 54787.15 88888.00 2014-04-13 13:43:40.625 103 12430.33 40.27 54787.18 88888.00 2014-04-13 13:43:40.750 103 12430.33 40.27 54787.18 88888.00 2014-04-13 13:43:40.875 103 12430.33 40.27 54787.18 88888.00 2014-04-13 13:43:41.000 103 12430.38 40.25 54787.15 88888.00 2014-04-13 13:43:41.125 103 12430.35 40.25 54787.18 88888.00 2014-04-13 13:43:41.250 103 12430.30 40.23 54787.20 88888.00 2014-04-13 13:43:41.375 103 12430.33 40.23 54787.20 88888.00 2014-04-13 13:43:41.500 103 12430.30 40.23 54787.18 88888.00 2014-04-13 13:43:41.625 103 12430.33 40.25 54787.20 88888.00 2014-04-13 13:43:41.750 103 12430.33 40.23 54787.18 88888.00 2014-04-13 13:43:41.875 103 12430.27 40.20 54787.15 88888.00 2014-04-13 13:43:42.000 103 12430.23 40.20 54787.15 88888.00 2014-04-13 13:43:42.125 103 12430.20 40.20 54787.15 88888.00 2014-04-13 13:43:42.250 103 12430.25 40.15 54787.15 88888.00 2014-04-13 13:43:42.375 103 12430.27 40.17 54787.18 88888.00 2014-04-13 13:43:42.500 103 12430.30 40.20 54787.15 88888.00 2014-04-13 13:43:42.625 103 12430.33 40.20 54787.18 88888.00 2014-04-13 13:43:42.750 103 12430.35 40.17 54787.15 88888.00 2014-04-13 13:43:42.875 103 12430.30 40.17 54787.15 88888.00 2014-04-13 13:43:43.000 103 12430.25 40.15 54787.18 88888.00 2014-04-13 13:43:43.125 103 12430.27 40.17 54787.15 88888.00 2014-04-13 13:43:43.250 103 12430.25 40.15 54787.15 88888.00 2014-04-13 13:43:43.375 103 12430.23 40.17 54787.12 88888.00 2014-04-13 13:43:43.500 103 12430.25 40.17 54787.12 88888.00 2014-04-13 13:43:43.625 103 12430.35 40.15 54787.12 88888.00 2014-04-13 13:43:43.750 103 12430.33 40.12 54787.12 88888.00 2014-04-13 13:43:43.875 103 12430.35 40.15 54787.12 88888.00 2014-04-13 13:43:44.000 103 12430.38 40.12 54787.12 88888.00 2014-04-13 13:43:44.125 103 12430.40 40.15 54787.15 88888.00 2014-04-13 13:43:44.250 103 12430.33 40.12 54787.12 88888.00 2014-04-13 13:43:44.375 103 12430.33 40.12 54787.10 88888.00 2014-04-13 13:43:44.500 103 12430.35 40.12 54787.12 88888.00 2014-04-13 13:43:44.625 103 12430.33 40.12 54787.12 88888.00 2014-04-13 13:43:44.750 103 12430.33 40.12 54787.10 88888.00 2014-04-13 13:43:44.875 103 12430.35 40.15 54787.07 88888.00 2014-04-13 13:43:45.000 103 12430.35 40.15 54787.05 88888.00 2014-04-13 13:43:45.125 103 12430.40 40.15 54787.05 88888.00 2014-04-13 13:43:45.250 103 12430.42 40.12 54787.07 88888.00 2014-04-13 13:43:45.375 103 12430.45 40.17 54787.07 88888.00 2014-04-13 13:43:45.500 103 12430.45 40.17 54787.07 88888.00 2014-04-13 13:43:45.625 103 12430.42 40.15 54787.10 88888.00 2014-04-13 13:43:45.750 103 12430.45 40.17 54787.12 88888.00 2014-04-13 13:43:45.875 103 12430.42 40.17 54787.10 88888.00 2014-04-13 13:43:46.000 103 12430.40 40.15 54787.07 88888.00 2014-04-13 13:43:46.125 103 12430.40 40.15 54787.07 88888.00 2014-04-13 13:43:46.250 103 12430.38 40.12 54787.05 88888.00 2014-04-13 13:43:46.375 103 12430.42 40.12 54787.03 88888.00 2014-04-13 13:43:46.500 103 12430.45 40.12 54787.00 88888.00 2014-04-13 13:43:46.625 103 12430.42 40.12 54787.03 88888.00 2014-04-13 13:43:46.750 103 12430.42 40.10 54787.03 88888.00 2014-04-13 13:43:46.875 103 12430.42 40.12 54787.03 88888.00 2014-04-13 13:43:47.000 103 12430.48 40.17 54787.03 88888.00 2014-04-13 13:43:47.125 103 12430.52 40.15 54787.05 88888.00 2014-04-13 13:43:47.250 103 12430.50 40.10 54787.05 88888.00 2014-04-13 13:43:47.375 103 12430.50 40.10 54787.05 88888.00 2014-04-13 13:43:47.500 103 12430.48 40.10 54787.05 88888.00 2014-04-13 13:43:47.625 103 12430.48 40.10 54787.03 88888.00 2014-04-13 13:43:47.750 103 12430.42 40.08 54787.00 88888.00 2014-04-13 13:43:47.875 103 12430.42 40.12 54786.97 88888.00 2014-04-13 13:43:48.000 103 12430.42 40.15 54787.00 88888.00 2014-04-13 13:43:48.125 103 12430.50 40.17 54787.05 88888.00 2014-04-13 13:43:48.250 103 12430.55 40.12 54787.00 88888.00 2014-04-13 13:43:48.375 103 12430.60 40.15 54787.00 88888.00 2014-04-13 13:43:48.500 103 12430.60 40.12 54787.00 88888.00 2014-04-13 13:43:48.625 103 12430.58 40.15 54787.00 88888.00 2014-04-13 13:43:48.750 103 12430.52 40.15 54787.00 88888.00 2014-04-13 13:43:48.875 103 12430.50 40.12 54787.00 88888.00 2014-04-13 13:43:49.000 103 12430.50 40.15 54787.00 88888.00 2014-04-13 13:43:49.125 103 12430.50 40.15 54786.97 88888.00 2014-04-13 13:43:49.250 103 12430.48 40.12 54786.95 88888.00 2014-04-13 13:43:49.375 103 12430.40 40.12 54786.97 88888.00 2014-04-13 13:43:49.500 103 12430.33 40.15 54786.97 88888.00 2014-04-13 13:43:49.625 103 12430.33 40.10 54786.95 88888.00 2014-04-13 13:43:49.750 103 12430.40 40.10 54786.95 88888.00 2014-04-13 13:43:49.875 103 12430.45 40.12 54786.97 88888.00 2014-04-13 13:43:50.000 103 12430.48 40.10 54786.97 88888.00 2014-04-13 13:43:50.125 103 12430.50 40.10 54786.97 88888.00 2014-04-13 13:43:50.250 103 12430.45 40.08 54787.00 88888.00 2014-04-13 13:43:50.375 103 12430.42 40.12 54787.00 88888.00 2014-04-13 13:43:50.500 103 12430.45 40.12 54787.00 88888.00 2014-04-13 13:43:50.625 103 12430.48 40.08 54786.97 88888.00 2014-04-13 13:43:50.750 103 12430.50 40.08 54786.95 88888.00 2014-04-13 13:43:50.875 103 12430.55 40.08 54786.97 88888.00 2014-04-13 13:43:51.000 103 12430.52 40.05 54786.97 88888.00 2014-04-13 13:43:51.125 103 12430.58 40.02 54786.97 88888.00 2014-04-13 13:43:51.250 103 12430.52 40.02 54786.97 88888.00 2014-04-13 13:43:51.375 103 12430.48 40.05 54787.00 88888.00 2014-04-13 13:43:51.500 103 12430.45 40.05 54787.00 88888.00 2014-04-13 13:43:51.625 103 12430.40 40.08 54787.00 88888.00 2014-04-13 13:43:51.750 103 12430.40 40.05 54786.95 88888.00 2014-04-13 13:43:51.875 103 12430.40 40.05 54786.95 88888.00 2014-04-13 13:43:52.000 103 12430.38 40.00 54786.93 88888.00 2014-04-13 13:43:52.125 103 12430.38 40.05 54786.95 88888.00 2014-04-13 13:43:52.250 103 12430.40 40.05 54786.95 88888.00 2014-04-13 13:43:52.375 103 12430.48 40.08 54786.95 88888.00 2014-04-13 13:43:52.500 103 12430.48 40.05 54786.97 88888.00 2014-04-13 13:43:52.625 103 12430.42 40.05 54786.95 88888.00 2014-04-13 13:43:52.750 103 12430.42 40.02 54786.93 88888.00 2014-04-13 13:43:52.875 103 12430.48 40.02 54786.93 88888.00 2014-04-13 13:43:53.000 103 12430.50 40.02 54786.93 88888.00 2014-04-13 13:43:53.125 103 12430.55 40.02 54786.95 88888.00 2014-04-13 13:43:53.250 103 12430.50 40.02 54786.93 88888.00 2014-04-13 13:43:53.375 103 12430.48 40.02 54786.93 88888.00 2014-04-13 13:43:53.500 103 12430.50 40.05 54786.93 88888.00 2014-04-13 13:43:53.625 103 12430.48 40.05 54786.95 88888.00 2014-04-13 13:43:53.750 103 12430.48 40.02 54786.95 88888.00 2014-04-13 13:43:53.875 103 12430.50 40.02 54786.95 88888.00 2014-04-13 13:43:54.000 103 12430.52 40.02 54786.95 88888.00 2014-04-13 13:43:54.125 103 12430.52 40.02 54786.95 88888.00 2014-04-13 13:43:54.250 103 12430.52 40.05 54786.95 88888.00 2014-04-13 13:43:54.375 103 12430.58 40.08 54786.95 88888.00 2014-04-13 13:43:54.500 103 12430.52 40.08 54786.93 88888.00 2014-04-13 13:43:54.625 103 12430.48 40.05 54786.93 88888.00 2014-04-13 13:43:54.750 103 12430.45 40.05 54786.93 88888.00 2014-04-13 13:43:54.875 103 12430.52 40.08 54786.95 88888.00 2014-04-13 13:43:55.000 103 12430.60 40.02 54786.93 88888.00 2014-04-13 13:43:55.125 103 12430.62 40.02 54786.95 88888.00 2014-04-13 13:43:55.250 103 12430.60 40.00 54786.95 88888.00 2014-04-13 13:43:55.375 103 12430.58 40.00 54786.93 88888.00 2014-04-13 13:43:55.500 103 12430.55 40.00 54786.88 88888.00 2014-04-13 13:43:55.625 103 12430.55 40.02 54786.88 88888.00 2014-04-13 13:43:55.750 103 12430.55 40.00 54786.88 88888.00 2014-04-13 13:43:55.875 103 12430.62 40.02 54786.90 88888.00 2014-04-13 13:43:56.000 103 12430.70 40.00 54786.88 88888.00 2014-04-13 13:43:56.125 103 12430.67 40.00 54786.88 88888.00 2014-04-13 13:43:56.250 103 12430.67 40.00 54786.93 88888.00 2014-04-13 13:43:56.375 103 12430.70 40.00 54786.90 88888.00 2014-04-13 13:43:56.500 103 12430.70 40.02 54786.88 88888.00 2014-04-13 13:43:56.625 103 12430.73 40.00 54786.88 88888.00 2014-04-13 13:43:56.750 103 12430.73 40.00 54786.85 88888.00 2014-04-13 13:43:56.875 103 12430.65 40.02 54786.85 88888.00 2014-04-13 13:43:57.000 103 12430.60 40.00 54786.82 88888.00 2014-04-13 13:43:57.125 103 12430.62 39.98 54786.85 88888.00 2014-04-13 13:43:57.250 103 12430.67 40.02 54786.88 88888.00 2014-04-13 13:43:57.375 103 12430.75 40.05 54786.88 88888.00 2014-04-13 13:43:57.500 103 12430.73 40.00 54786.85 88888.00 2014-04-13 13:43:57.625 103 12430.70 39.98 54786.85 88888.00 2014-04-13 13:43:57.750 103 12430.65 40.00 54786.85 88888.00 2014-04-13 13:43:57.875 103 12430.65 40.00 54786.85 88888.00 2014-04-13 13:43:58.000 103 12430.67 40.00 54786.82 88888.00 2014-04-13 13:43:58.125 103 12430.67 40.02 54786.85 88888.00 2014-04-13 13:43:58.250 103 12430.67 40.05 54786.82 88888.00 2014-04-13 13:43:58.375 103 12430.67 40.02 54786.80 88888.00 2014-04-13 13:43:58.500 103 12430.70 40.02 54786.82 88888.00 2014-04-13 13:43:58.625 103 12430.73 40.02 54786.85 88888.00 2014-04-13 13:43:58.750 103 12430.73 40.02 54786.85 88888.00 2014-04-13 13:43:58.875 103 12430.75 40.00 54786.82 88888.00 2014-04-13 13:43:59.000 103 12430.83 40.00 54786.80 88888.00 2014-04-13 13:43:59.125 103 12430.80 40.05 54786.85 88888.00 2014-04-13 13:43:59.250 103 12430.77 40.02 54786.85 88888.00 2014-04-13 13:43:59.375 103 12430.77 39.98 54786.82 88888.00 2014-04-13 13:43:59.500 103 12430.80 40.00 54786.80 88888.00 2014-04-13 13:43:59.625 103 12430.83 40.02 54786.80 88888.00 2014-04-13 13:43:59.750 103 12430.77 40.02 54786.80 88888.00 2014-04-13 13:43:59.875 103 12430.80 39.98 54786.80 88888.00 2014-04-13 13:44:00.000 103 12430.80 40.00 54786.75 88888.00 2014-04-13 13:44:00.125 103 12430.80 40.00 54786.78 88888.00 2014-04-13 13:44:00.250 103 12430.88 40.02 54786.80 88888.00 2014-04-13 13:44:00.375 103 12430.90 40.00 54786.78 88888.00 2014-04-13 13:44:00.500 103 12430.90 40.00 54786.72 88888.00 2014-04-13 13:44:00.625 103 12430.92 40.00 54786.72 88888.00 2014-04-13 13:44:00.750 103 12430.88 40.02 54786.75 88888.00 2014-04-13 13:44:00.875 103 12430.90 40.00 54786.78 88888.00 2014-04-13 13:44:01.000 103 12430.95 39.98 54786.75 88888.00 2014-04-13 13:44:01.125 103 12431.00 40.02 54786.78 88888.00 2014-04-13 13:44:01.250 103 12430.95 40.05 54786.75 88888.00 2014-04-13 13:44:01.375 103 12430.95 40.05 54786.72 88888.00 2014-04-13 13:44:01.500 103 12430.95 40.05 54786.72 88888.00 2014-04-13 13:44:01.625 103 12430.98 40.02 54786.72 88888.00 2014-04-13 13:44:01.750 103 12431.05 40.02 54786.72 88888.00 2014-04-13 13:44:01.875 103 12431.08 40.05 54786.72 88888.00 2014-04-13 13:44:02.000 103 12431.05 40.05 54786.72 88888.00 2014-04-13 13:44:02.125 103 12431.02 40.05 54786.70 88888.00 2014-04-13 13:44:02.250 103 12430.98 40.02 54786.72 88888.00 2014-04-13 13:44:02.375 103 12431.05 40.05 54786.72 88888.00 2014-04-13 13:44:02.500 103 12431.05 40.05 54786.70 88888.00 2014-04-13 13:44:02.625 103 12430.98 40.02 54786.72 88888.00 2014-04-13 13:44:02.750 103 12430.92 40.02 54786.72 88888.00 2014-04-13 13:44:02.875 103 12430.95 40.05 54786.72 88888.00 2014-04-13 13:44:03.000 103 12430.95 40.02 54786.70 88888.00 2014-04-13 13:44:03.125 103 12430.95 40.02 54786.72 88888.00 2014-04-13 13:44:03.250 103 12430.95 40.05 54786.75 88888.00 2014-04-13 13:44:03.375 103 12431.00 40.05 54786.78 88888.00 2014-04-13 13:44:03.500 103 12431.05 40.05 54786.72 88888.00 2014-04-13 13:44:03.625 103 12431.08 40.02 54786.70 88888.00 2014-04-13 13:44:03.750 103 12431.08 40.02 54786.72 88888.00 2014-04-13 13:44:03.875 103 12431.02 40.02 54786.68 88888.00 2014-04-13 13:44:04.000 103 12431.02 40.02 54786.65 88888.00 2014-04-13 13:44:04.125 103 12431.10 40.02 54786.68 88888.00 2014-04-13 13:44:04.250 103 12431.10 40.00 54786.68 88888.00 2014-04-13 13:44:04.375 103 12431.17 40.05 54786.68 88888.00 2014-04-13 13:44:04.500 103 12431.23 40.02 54786.65 88888.00 2014-04-13 13:44:04.625 103 12431.20 40.02 54786.65 88888.00 2014-04-13 13:44:04.750 103 12431.12 40.02 54786.62 88888.00 2014-04-13 13:44:04.875 103 12431.10 40.05 54786.65 88888.00 2014-04-13 13:44:05.000 103 12431.10 40.05 54786.62 88888.00 2014-04-13 13:44:05.125 103 12431.12 40.02 54786.65 88888.00 2014-04-13 13:44:05.250 103 12431.12 40.02 54786.68 88888.00 2014-04-13 13:44:05.375 103 12431.10 40.05 54786.65 88888.00 2014-04-13 13:44:05.500 103 12431.10 40.05 54786.65 88888.00 2014-04-13 13:44:05.625 103 12431.10 40.02 54786.62 88888.00 2014-04-13 13:44:05.750 103 12431.15 40.08 54786.62 88888.00 2014-04-13 13:44:05.875 103 12431.20 40.10 54786.60 88888.00 2014-04-13 13:44:06.000 103 12431.23 40.08 54786.57 88888.00 2014-04-13 13:44:06.125 103 12431.17 40.05 54786.60 88888.00 2014-04-13 13:44:06.250 103 12431.12 40.02 54786.60 88888.00 2014-04-13 13:44:06.375 103 12431.15 40.05 54786.60 88888.00 2014-04-13 13:44:06.500 103 12431.23 40.08 54786.60 88888.00 2014-04-13 13:44:06.625 103 12431.23 40.05 54786.62 88888.00 2014-04-13 13:44:06.750 103 12431.23 40.05 54786.57 88888.00 2014-04-13 13:44:06.875 103 12431.27 40.08 54786.60 88888.00 2014-04-13 13:44:07.000 103 12431.27 40.10 54786.62 88888.00 2014-04-13 13:44:07.125 103 12431.25 40.08 54786.60 88888.00 2014-04-13 13:44:07.250 103 12431.23 40.05 54786.57 88888.00 2014-04-13 13:44:07.375 103 12431.25 40.02 54786.55 88888.00 2014-04-13 13:44:07.500 103 12431.30 40.05 54786.60 88888.00 2014-04-13 13:44:07.625 103 12431.33 40.08 54786.60 88888.00 2014-04-13 13:44:07.750 103 12431.27 40.08 54786.62 88888.00 2014-04-13 13:44:07.875 103 12431.25 40.08 54786.60 88888.00 2014-04-13 13:44:08.000 103 12431.27 40.05 54786.55 88888.00 2014-04-13 13:44:08.125 103 12431.25 40.02 54786.57 88888.00 2014-04-13 13:44:08.250 103 12431.25 40.05 54786.57 88888.00 2014-04-13 13:44:08.375 103 12431.25 40.08 54786.60 88888.00 2014-04-13 13:44:08.500 103 12431.25 40.05 54786.57 88888.00 2014-04-13 13:44:08.625 103 12431.30 40.05 54786.57 88888.00 2014-04-13 13:44:08.750 103 12431.35 40.08 54786.57 88888.00 2014-04-13 13:44:08.875 103 12431.33 40.08 54786.53 88888.00 2014-04-13 13:44:09.000 103 12431.25 40.05 54786.50 88888.00 2014-04-13 13:44:09.125 103 12431.27 40.08 54786.55 88888.00 2014-04-13 13:44:09.250 103 12431.27 40.05 54786.57 88888.00 2014-04-13 13:44:09.375 103 12431.30 40.08 54786.55 88888.00 2014-04-13 13:44:09.500 103 12431.27 40.05 54786.53 88888.00 2014-04-13 13:44:09.625 103 12431.30 40.02 54786.53 88888.00 2014-04-13 13:44:09.750 103 12431.33 40.00 54786.53 88888.00 2014-04-13 13:44:09.875 103 12431.33 39.98 54786.53 88888.00 2014-04-13 13:44:10.000 103 12431.30 39.98 54786.53 88888.00 2014-04-13 13:44:10.125 103 12431.33 39.98 54786.50 88888.00 2014-04-13 13:44:10.250 103 12431.33 39.98 54786.53 88888.00 2014-04-13 13:44:10.375 103 12431.38 39.98 54786.55 88888.00 2014-04-13 13:44:10.500 103 12431.42 40.00 54786.55 88888.00 2014-04-13 13:44:10.625 103 12431.48 39.95 54786.55 88888.00 2014-04-13 13:44:10.750 103 12431.45 39.98 54786.53 88888.00 2014-04-13 13:44:10.875 103 12431.45 39.98 54786.53 88888.00 2014-04-13 13:44:11.000 103 12431.42 39.95 54786.53 88888.00 2014-04-13 13:44:11.125 103 12431.45 39.95 54786.50 88888.00 2014-04-13 13:44:11.250 103 12431.45 39.90 54786.47 88888.00 2014-04-13 13:44:11.375 103 12431.40 39.88 54786.45 88888.00 2014-04-13 13:44:11.500 103 12431.42 39.88 54786.47 88888.00 2014-04-13 13:44:11.625 103 12431.45 39.85 54786.50 88888.00 2014-04-13 13:44:11.750 103 12431.48 39.83 54786.50 88888.00 2014-04-13 13:44:11.875 103 12431.42 39.83 54786.50 88888.00 2014-04-13 13:44:12.000 103 12431.38 39.83 54786.47 88888.00 2014-04-13 13:44:12.125 103 12431.45 39.83 54786.50 88888.00 2014-04-13 13:44:12.250 103 12431.48 39.83 54786.50 88888.00 2014-04-13 13:44:12.375 103 12431.50 39.80 54786.45 88888.00 2014-04-13 13:44:12.500 103 12431.52 39.80 54786.47 88888.00 2014-04-13 13:44:12.625 103 12431.52 39.83 54786.50 88888.00 2014-04-13 13:44:12.750 103 12431.52 39.80 54786.50 88888.00 2014-04-13 13:44:12.875 103 12431.58 39.80 54786.47 88888.00 2014-04-13 13:44:13.000 103 12431.55 39.75 54786.43 88888.00 2014-04-13 13:44:13.125 103 12431.50 39.75 54786.45 88888.00 2014-04-13 13:44:13.250 103 12431.52 39.75 54786.45 88888.00 2014-04-13 13:44:13.375 103 12431.55 39.75 54786.47 88888.00 2014-04-13 13:44:13.500 103 12431.52 39.73 54786.45 88888.00 2014-04-13 13:44:13.625 103 12431.55 39.73 54786.45 88888.00 2014-04-13 13:44:13.750 103 12431.58 39.73 54786.45 88888.00 2014-04-13 13:44:13.875 103 12431.60 39.67 54786.45 88888.00 2014-04-13 13:44:14.000 103 12431.60 39.70 54786.43 88888.00 2014-04-13 13:44:14.125 103 12431.55 39.73 54786.45 88888.00 2014-04-13 13:44:14.250 103 12431.60 39.67 54786.45 88888.00 2014-04-13 13:44:14.375 103 12431.65 39.70 54786.45 88888.00 2014-04-13 13:44:14.500 103 12431.67 39.73 54786.45 88888.00 2014-04-13 13:44:14.625 103 12431.65 39.73 54786.45 88888.00 2014-04-13 13:44:14.750 103 12431.58 39.70 54786.43 88888.00 2014-04-13 13:44:14.875 103 12431.60 39.67 54786.43 88888.00 2014-04-13 13:44:15.000 103 12431.62 39.65 54786.43 88888.00 2014-04-13 13:44:15.125 103 12431.62 39.65 54786.43 88888.00 2014-04-13 13:44:15.250 103 12431.62 39.67 54786.45 88888.00 2014-04-13 13:44:15.375 103 12431.60 39.65 54786.43 88888.00 2014-04-13 13:44:15.500 103 12431.67 39.67 54786.43 88888.00 2014-04-13 13:44:15.625 103 12431.80 39.70 54786.43 88888.00 2014-04-13 13:44:15.750 103 12431.83 39.67 54786.43 88888.00 2014-04-13 13:44:15.875 103 12431.83 39.67 54786.43 88888.00 2014-04-13 13:44:16.000 103 12431.70 39.65 54786.40 88888.00 2014-04-13 13:44:16.125 103 12431.67 39.65 54786.43 88888.00 2014-04-13 13:44:16.250 103 12431.65 39.65 54786.43 88888.00 2014-04-13 13:44:16.375 103 12431.67 39.65 54786.43 88888.00 2014-04-13 13:44:16.500 103 12431.70 39.62 54786.43 88888.00 2014-04-13 13:44:16.625 103 12431.73 39.65 54786.40 88888.00 2014-04-13 13:44:16.750 103 12431.75 39.62 54786.40 88888.00 2014-04-13 13:44:16.875 103 12431.77 39.62 54786.43 88888.00 2014-04-13 13:44:17.000 103 12431.80 39.62 54786.40 88888.00 2014-04-13 13:44:17.125 103 12431.80 39.65 54786.40 88888.00 2014-04-13 13:44:17.250 103 12431.77 39.65 54786.40 88888.00 2014-04-13 13:44:17.375 103 12431.85 39.67 54786.43 88888.00 2014-04-13 13:44:17.500 103 12431.83 39.67 54786.45 88888.00 2014-04-13 13:44:17.625 103 12431.80 39.67 54786.43 88888.00 2014-04-13 13:44:17.750 103 12431.88 39.62 54786.40 88888.00 2014-04-13 13:44:17.875 103 12431.90 39.60 54786.40 88888.00 2014-04-13 13:44:18.000 103 12431.80 39.60 54786.38 88888.00 2014-04-13 13:44:18.125 103 12431.83 39.62 54786.38 88888.00 2014-04-13 13:44:18.250 103 12431.85 39.62 54786.35 88888.00 2014-04-13 13:44:18.375 103 12431.92 39.62 54786.35 88888.00 2014-04-13 13:44:18.500 103 12431.92 39.60 54786.38 88888.00 2014-04-13 13:44:18.625 103 12431.95 39.60 54786.38 88888.00 2014-04-13 13:44:18.750 103 12431.92 39.60 54786.38 88888.00 2014-04-13 13:44:18.875 103 12431.90 39.62 54786.35 88888.00 2014-04-13 13:44:19.000 103 12431.92 39.62 54786.35 88888.00 2014-04-13 13:44:19.125 103 12431.98 39.62 54786.38 88888.00 2014-04-13 13:44:19.250 103 12431.95 39.62 54786.38 88888.00 2014-04-13 13:44:19.375 103 12431.92 39.62 54786.38 88888.00 2014-04-13 13:44:19.500 103 12431.92 39.62 54786.35 88888.00 2014-04-13 13:44:19.625 103 12431.98 39.60 54786.35 88888.00 2014-04-13 13:44:19.750 103 12431.95 39.60 54786.32 88888.00 2014-04-13 13:44:19.875 103 12431.98 39.62 54786.32 88888.00 2014-04-13 13:44:20.000 103 12432.00 39.58 54786.30 88888.00 2014-04-13 13:44:20.125 103 12432.02 39.60 54786.32 88888.00 2014-04-13 13:44:20.250 103 12432.02 39.58 54786.38 88888.00 2014-04-13 13:44:20.375 103 12431.98 39.60 54786.35 88888.00 2014-04-13 13:44:20.500 103 12431.95 39.60 54786.35 88888.00 2014-04-13 13:44:20.625 103 12431.98 39.58 54786.32 88888.00 2014-04-13 13:44:20.750 103 12431.98 39.60 54786.32 88888.00 2014-04-13 13:44:20.875 103 12432.02 39.58 54786.35 88888.00 2014-04-13 13:44:21.000 103 12432.08 39.58 54786.35 88888.00 2014-04-13 13:44:21.125 103 12432.02 39.58 54786.38 88888.00 2014-04-13 13:44:21.250 103 12431.92 39.55 54786.35 88888.00 2014-04-13 13:44:21.375 103 12431.98 39.55 54786.32 88888.00 2014-04-13 13:44:21.500 103 12431.98 39.55 54786.32 88888.00 2014-04-13 13:44:21.625 103 12431.98 39.55 54786.32 88888.00 2014-04-13 13:44:21.750 103 12432.02 39.58 54786.35 88888.00 2014-04-13 13:44:21.875 103 12432.05 39.60 54786.35 88888.00 2014-04-13 13:44:22.000 103 12432.05 39.52 54786.32 88888.00 2014-04-13 13:44:22.125 103 12432.05 39.50 54786.35 88888.00 2014-04-13 13:44:22.250 103 12432.02 39.52 54786.32 88888.00 2014-04-13 13:44:22.375 103 12432.00 39.52 54786.32 88888.00 2014-04-13 13:44:22.500 103 12431.98 39.52 54786.32 88888.00 2014-04-13 13:44:22.625 103 12431.95 39.50 54786.35 88888.00 2014-04-13 13:44:22.750 103 12431.98 39.48 54786.32 88888.00 2014-04-13 13:44:22.875 103 12432.02 39.50 54786.32 88888.00 2014-04-13 13:44:23.000 103 12432.05 39.48 54786.32 88888.00 2014-04-13 13:44:23.125 103 12432.08 39.48 54786.32 88888.00 2014-04-13 13:44:23.250 103 12432.02 39.50 54786.32 88888.00 2014-04-13 13:44:23.375 103 12431.98 39.45 54786.32 88888.00 2014-04-13 13:44:23.500 103 12431.95 39.48 54786.30 88888.00 2014-04-13 13:44:23.625 103 12432.02 39.50 54786.32 88888.00 2014-04-13 13:44:23.750 103 12432.05 39.50 54786.30 88888.00 2014-04-13 13:44:23.875 103 12432.00 39.45 54786.35 88888.00 2014-04-13 13:44:24.000 103 12431.98 39.42 54786.35 88888.00 2014-04-13 13:44:24.125 103 12432.02 39.45 54786.35 88888.00 2014-04-13 13:44:24.250 103 12432.05 39.45 54786.30 88888.00 2014-04-13 13:44:24.375 103 12432.08 39.45 54786.30 88888.00 2014-04-13 13:44:24.500 103 12432.00 39.45 54786.30 88888.00 2014-04-13 13:44:24.625 103 12432.00 39.42 54786.30 88888.00 2014-04-13 13:44:24.750 103 12432.02 39.40 54786.32 88888.00 2014-04-13 13:44:24.875 103 12432.05 39.40 54786.30 88888.00 2014-04-13 13:44:25.000 103 12432.10 39.42 54786.28 88888.00 2014-04-13 13:44:25.125 103 12432.10 39.40 54786.30 88888.00 2014-04-13 13:44:25.250 103 12432.10 39.35 54786.32 88888.00 2014-04-13 13:44:25.375 103 12432.15 39.33 54786.30 88888.00 2014-04-13 13:44:25.500 103 12432.08 39.33 54786.30 88888.00 2014-04-13 13:44:25.625 103 12432.02 39.30 54786.30 88888.00 2014-04-13 13:44:25.750 103 12432.00 39.30 54786.30 88888.00 2014-04-13 13:44:25.875 103 12432.02 39.27 54786.30 88888.00 2014-04-13 13:44:26.000 103 12432.08 39.27 54786.30 88888.00 2014-04-13 13:44:26.125 103 12432.08 39.27 54786.30 88888.00 2014-04-13 13:44:26.250 103 12432.02 39.27 54786.30 88888.00 2014-04-13 13:44:26.375 103 12432.08 39.27 54786.30 88888.00 2014-04-13 13:44:26.500 103 12432.17 39.27 54786.30 88888.00 2014-04-13 13:44:26.625 103 12432.17 39.30 54786.30 88888.00 2014-04-13 13:44:26.750 103 12432.15 39.30 54786.32 88888.00 2014-04-13 13:44:26.875 103 12432.15 39.33 54786.32 88888.00 2014-04-13 13:44:27.000 103 12432.20 39.30 54786.32 88888.00 2014-04-13 13:44:27.125 103 12432.20 39.23 54786.32 88888.00 2014-04-13 13:44:27.250 103 12432.10 39.20 54786.30 88888.00 2014-04-13 13:44:27.375 103 12432.15 39.20 54786.30 88888.00 2014-04-13 13:44:27.500 103 12432.17 39.23 54786.32 88888.00 2014-04-13 13:44:27.625 103 12432.23 39.20 54786.30 88888.00 2014-04-13 13:44:27.750 103 12432.27 39.20 54786.30 88888.00 2014-04-13 13:44:27.875 103 12432.30 39.20 54786.28 88888.00 2014-04-13 13:44:28.000 103 12432.27 39.20 54786.28 88888.00 2014-04-13 13:44:28.125 103 12432.27 39.15 54786.30 88888.00 2014-04-13 13:44:28.250 103 12432.40 39.17 54786.30 88888.00 2014-04-13 13:44:28.375 103 12432.42 39.17 54786.30 88888.00 2014-04-13 13:44:28.500 103 12432.33 39.17 54786.30 88888.00 2014-04-13 13:44:28.625 103 12432.25 39.17 54786.28 88888.00 2014-04-13 13:44:28.750 103 12432.23 39.15 54786.28 88888.00 2014-04-13 13:44:28.875 103 12432.20 39.15 54786.28 88888.00 2014-04-13 13:44:29.000 103 12432.20 39.15 54786.30 88888.00 2014-04-13 13:44:29.125 103 12432.20 39.17 54786.30 88888.00 2014-04-13 13:44:29.250 103 12432.25 39.12 54786.28 88888.00 2014-04-13 13:44:29.375 103 12432.30 39.12 54786.28 88888.00 2014-04-13 13:44:29.500 103 12432.27 39.12 54786.28 88888.00 2014-04-13 13:44:29.625 103 12432.27 39.10 54786.28 88888.00 2014-04-13 13:44:29.750 103 12432.27 39.08 54786.28 88888.00 2014-04-13 13:44:29.875 103 12432.30 39.08 54786.28 88888.00 2014-04-13 13:44:30.000 103 12432.23 39.08 54786.28 88888.00 2014-04-13 13:44:30.125 103 12432.20 39.08 54786.28 88888.00 2014-04-13 13:44:30.250 103 12432.23 39.08 54786.28 88888.00 2014-04-13 13:44:30.375 103 12432.33 39.05 54786.25 88888.00 2014-04-13 13:44:30.500 103 12432.33 39.05 54786.25 88888.00 2014-04-13 13:44:30.625 103 12432.30 39.05 54786.25 88888.00 2014-04-13 13:44:30.750 103 12432.38 39.02 54786.25 88888.00 2014-04-13 13:44:30.875 103 12432.45 39.05 54786.25 88888.00 2014-04-13 13:44:31.000 103 12432.42 39.02 54786.22 88888.00 2014-04-13 13:44:31.125 103 12432.42 39.00 54786.22 88888.00 2014-04-13 13:44:31.250 103 12432.45 39.02 54786.30 88888.00 2014-04-13 13:44:31.375 103 12432.45 39.00 54786.28 88888.00 2014-04-13 13:44:31.500 103 12432.42 38.98 54786.30 88888.00 2014-04-13 13:44:31.625 103 12432.50 38.98 54786.28 88888.00 2014-04-13 13:44:31.750 103 12432.62 38.98 54786.25 88888.00 2014-04-13 13:44:31.875 103 12432.65 38.95 54786.25 88888.00 2014-04-13 13:44:32.000 103 12432.62 38.92 54786.22 88888.00 2014-04-13 13:44:32.125 103 12432.55 38.92 54786.22 88888.00 2014-04-13 13:44:32.250 103 12432.58 38.92 54786.28 88888.00 2014-04-13 13:44:32.375 103 12432.58 38.92 54786.28 88888.00 2014-04-13 13:44:32.500 103 12432.60 38.90 54786.25 88888.00 2014-04-13 13:44:32.625 103 12432.62 38.88 54786.25 88888.00 2014-04-13 13:44:32.750 103 12432.58 38.88 54786.22 88888.00 2014-04-13 13:44:32.875 103 12432.55 38.85 54786.20 88888.00 2014-04-13 13:44:33.000 103 12432.62 38.85 54786.22 88888.00 2014-04-13 13:44:33.125 103 12432.62 38.85 54786.22 88888.00 2014-04-13 13:44:33.250 103 12432.60 38.83 54786.25 88888.00 2014-04-13 13:44:33.375 103 12432.60 38.83 54786.25 88888.00 2014-04-13 13:44:33.500 103 12432.62 38.80 54786.25 88888.00 2014-04-13 13:44:33.625 103 12432.70 38.80 54786.25 88888.00 2014-04-13 13:44:33.750 103 12432.65 38.75 54786.22 88888.00 2014-04-13 13:44:33.875 103 12432.52 38.75 54786.25 88888.00 2014-04-13 13:44:34.000 103 12432.55 38.77 54786.25 88888.00 2014-04-13 13:44:34.125 103 12432.65 38.77 54786.28 88888.00 2014-04-13 13:44:34.250 103 12432.67 38.70 54786.22 88888.00 2014-04-13 13:44:34.375 103 12432.65 38.70 54786.20 88888.00 2014-04-13 13:44:34.500 103 12432.65 38.67 54786.20 88888.00 2014-04-13 13:44:34.625 103 12432.65 38.70 54786.22 88888.00 2014-04-13 13:44:34.750 103 12432.67 38.67 54786.20 88888.00 2014-04-13 13:44:34.875 103 12432.70 38.65 54786.20 88888.00 2014-04-13 13:44:35.000 103 12432.62 38.62 54786.18 88888.00 2014-04-13 13:44:35.125 103 12432.62 38.65 54786.22 88888.00 2014-04-13 13:44:35.250 103 12432.65 38.65 54786.22 88888.00 2014-04-13 13:44:35.375 103 12432.70 38.62 54786.22 88888.00 2014-04-13 13:44:35.500 103 12432.65 38.62 54786.20 88888.00 2014-04-13 13:44:35.625 103 12432.67 38.60 54786.18 88888.00 2014-04-13 13:44:35.750 103 12432.65 38.58 54786.18 88888.00 2014-04-13 13:44:35.875 103 12432.62 38.55 54786.18 88888.00 2014-04-13 13:44:36.000 103 12432.65 38.58 54786.20 88888.00 2014-04-13 13:44:36.125 103 12432.73 38.55 54786.20 88888.00 2014-04-13 13:44:36.250 103 12432.70 38.55 54786.20 88888.00 2014-04-13 13:44:36.375 103 12432.67 38.55 54786.20 88888.00 2014-04-13 13:44:36.500 103 12432.67 38.55 54786.18 88888.00 2014-04-13 13:44:36.625 103 12432.67 38.55 54786.18 88888.00 2014-04-13 13:44:36.750 103 12432.73 38.58 54786.18 88888.00 2014-04-13 13:44:36.875 103 12432.75 38.55 54786.20 88888.00 2014-04-13 13:44:37.000 103 12432.75 38.52 54786.18 88888.00 2014-04-13 13:44:37.125 103 12432.73 38.55 54786.18 88888.00 2014-04-13 13:44:37.250 103 12432.62 38.52 54786.18 88888.00 2014-04-13 13:44:37.375 103 12432.62 38.52 54786.20 88888.00 2014-04-13 13:44:37.500 103 12432.67 38.52 54786.20 88888.00 2014-04-13 13:44:37.625 103 12432.73 38.52 54786.22 88888.00 2014-04-13 13:44:37.750 103 12432.67 38.50 54786.20 88888.00 2014-04-13 13:44:37.875 103 12432.62 38.48 54786.18 88888.00 2014-04-13 13:44:38.000 103 12432.70 38.45 54786.18 88888.00 2014-04-13 13:44:38.125 103 12432.70 38.45 54786.20 88888.00 2014-04-13 13:44:38.250 103 12432.73 38.45 54786.22 88888.00 2014-04-13 13:44:38.375 103 12432.80 38.48 54786.22 88888.00 2014-04-13 13:44:38.500 103 12432.75 38.45 54786.20 88888.00 2014-04-13 13:44:38.625 103 12432.75 38.45 54786.22 88888.00 2014-04-13 13:44:38.750 103 12432.75 38.42 54786.25 88888.00 2014-04-13 13:44:38.875 103 12432.73 38.40 54786.22 88888.00 2014-04-13 13:44:39.000 103 12432.75 38.40 54786.20 88888.00 2014-04-13 13:44:39.125 103 12432.70 38.38 54786.20 88888.00 2014-04-13 13:44:39.250 103 12432.65 38.38 54786.22 88888.00 2014-04-13 13:44:39.375 103 12432.65 38.38 54786.22 88888.00 2014-04-13 13:44:39.500 103 12432.65 38.40 54786.22 88888.00 2014-04-13 13:44:39.625 103 12432.70 38.38 54786.20 88888.00 2014-04-13 13:44:39.750 103 12432.73 38.35 54786.20 88888.00 2014-04-13 13:44:39.875 103 12432.70 38.35 54786.22 88888.00 2014-04-13 13:44:40.000 103 12432.73 38.35 54786.20 88888.00 2014-04-13 13:44:40.125 103 12432.70 38.38 54786.22 88888.00 2014-04-13 13:44:40.250 103 12432.65 38.35 54786.22 88888.00 2014-04-13 13:44:40.375 103 12432.67 38.33 54786.20 88888.00 2014-04-13 13:44:40.500 103 12432.67 38.33 54786.20 88888.00 2014-04-13 13:44:40.625 103 12432.65 38.35 54786.20 88888.00 2014-04-13 13:44:40.750 103 12432.60 38.33 54786.20 88888.00 2014-04-13 13:44:40.875 103 12432.67 38.33 54786.20 88888.00 2014-04-13 13:44:41.000 103 12432.73 38.27 54786.18 88888.00 2014-04-13 13:44:41.125 103 12432.73 38.30 54786.20 88888.00 2014-04-13 13:44:41.250 103 12432.77 38.30 54786.20 88888.00 2014-04-13 13:44:41.375 103 12432.73 38.30 54786.20 88888.00 2014-04-13 13:44:41.500 103 12432.65 38.27 54786.18 88888.00 2014-04-13 13:44:41.625 103 12432.60 38.20 54786.18 88888.00 2014-04-13 13:44:41.750 103 12432.65 38.25 54786.18 88888.00 2014-04-13 13:44:41.875 103 12432.62 38.23 54786.20 88888.00 2014-04-13 13:44:42.000 103 12432.58 38.23 54786.20 88888.00 2014-04-13 13:44:42.125 103 12432.50 38.20 54786.20 88888.00 2014-04-13 13:44:42.250 103 12432.48 38.17 54786.20 88888.00 2014-04-13 13:44:42.375 103 12432.48 38.20 54786.20 88888.00 2014-04-13 13:44:42.500 103 12432.48 38.23 54786.22 88888.00 2014-04-13 13:44:42.625 103 12432.48 38.23 54786.20 88888.00 2014-04-13 13:44:42.750 103 12432.52 38.23 54786.20 88888.00 2014-04-13 13:44:42.875 103 12432.58 38.23 54786.20 88888.00 2014-04-13 13:44:43.000 103 12432.60 38.23 54786.18 88888.00 2014-04-13 13:44:43.125 103 12432.55 38.20 54786.20 88888.00 2014-04-13 13:44:43.250 103 12432.48 38.20 54786.20 88888.00 2014-04-13 13:44:43.375 103 12432.50 38.15 54786.20 88888.00 2014-04-13 13:44:43.500 103 12432.52 38.15 54786.20 88888.00 2014-04-13 13:44:43.625 103 12432.55 38.17 54786.20 88888.00 2014-04-13 13:44:43.750 103 12432.50 38.17 54786.18 88888.00 2014-04-13 13:44:43.875 103 12432.50 38.15 54786.18 88888.00 2014-04-13 13:44:44.000 103 12432.55 38.15 54786.18 88888.00 2014-04-13 13:44:44.125 103 12432.55 38.15 54786.18 88888.00 2014-04-13 13:44:44.250 103 12432.42 38.12 54786.18 88888.00 2014-04-13 13:44:44.375 103 12432.38 38.10 54786.18 88888.00 2014-04-13 13:44:44.500 103 12432.38 38.08 54786.15 88888.00 2014-04-13 13:44:44.625 103 12432.42 38.08 54786.15 88888.00 2014-04-13 13:44:44.750 103 12432.42 38.05 54786.20 88888.00 2014-04-13 13:44:44.875 103 12432.45 38.05 54786.18 88888.00 2014-04-13 13:44:45.000 103 12432.42 38.02 54786.12 88888.00 2014-04-13 13:44:45.125 103 12432.52 38.00 54786.15 88888.00 2014-04-13 13:44:45.250 103 12432.52 38.02 54786.18 88888.00 2014-04-13 13:44:45.375 103 12432.52 38.00 54786.15 88888.00 2014-04-13 13:44:45.500 103 12432.45 38.00 54786.15 88888.00 2014-04-13 13:44:45.625 103 12432.48 38.02 54786.15 88888.00 2014-04-13 13:44:45.750 103 12432.48 38.05 54786.15 88888.00 2014-04-13 13:44:45.875 103 12432.45 38.00 54786.18 88888.00 2014-04-13 13:44:46.000 103 12432.48 38.00 54786.15 88888.00 2014-04-13 13:44:46.125 103 12432.45 38.02 54786.20 88888.00 2014-04-13 13:44:46.250 103 12432.45 37.98 54786.18 88888.00 2014-04-13 13:44:46.375 103 12432.50 37.92 54786.18 88888.00 2014-04-13 13:44:46.500 103 12432.40 37.90 54786.18 88888.00 2014-04-13 13:44:46.625 103 12432.30 37.92 54786.18 88888.00 2014-04-13 13:44:46.750 103 12432.38 37.98 54786.20 88888.00 2014-04-13 13:44:46.875 103 12432.38 37.92 54786.20 88888.00 2014-04-13 13:44:47.000 103 12432.38 37.88 54786.18 88888.00 2014-04-13 13:44:47.125 103 12432.40 37.88 54786.20 88888.00 2014-04-13 13:44:47.250 103 12432.35 37.85 54786.18 88888.00 2014-04-13 13:44:47.375 103 12432.35 37.85 54786.18 88888.00 2014-04-13 13:44:47.500 103 12432.35 37.85 54786.15 88888.00 2014-04-13 13:44:47.625 103 12432.35 37.83 54786.20 88888.00 2014-04-13 13:44:47.750 103 12432.35 37.77 54786.18 88888.00 2014-04-13 13:44:47.875 103 12432.38 37.80 54786.20 88888.00 2014-04-13 13:44:48.000 103 12432.42 37.75 54786.18 88888.00 2014-04-13 13:44:48.125 103 12432.45 37.73 54786.15 88888.00 2014-04-13 13:44:48.250 103 12432.45 37.73 54786.15 88888.00 2014-04-13 13:44:48.375 103 12432.45 37.73 54786.15 88888.00 2014-04-13 13:44:48.500 103 12432.40 37.73 54786.15 88888.00 2014-04-13 13:44:48.625 103 12432.42 37.73 54786.18 88888.00 2014-04-13 13:44:48.750 103 12432.48 37.70 54786.18 88888.00 2014-04-13 13:44:48.875 103 12432.50 37.73 54786.18 88888.00 2014-04-13 13:44:49.000 103 12432.52 37.67 54786.15 88888.00 2014-04-13 13:44:49.125 103 12432.45 37.65 54786.18 88888.00 2014-04-13 13:44:49.250 103 12432.42 37.67 54786.20 88888.00 2014-04-13 13:44:49.375 103 12432.40 37.65 54786.18 88888.00 2014-04-13 13:44:49.500 103 12432.42 37.62 54786.15 88888.00 2014-04-13 13:44:49.625 103 12432.45 37.62 54786.15 88888.00 2014-04-13 13:44:49.750 103 12432.45 37.62 54786.18 88888.00 2014-04-13 13:44:49.875 103 12432.45 37.62 54786.20 88888.00 2014-04-13 13:44:50.000 103 12432.45 37.62 54786.18 88888.00 2014-04-13 13:44:50.125 103 12432.40 37.60 54786.20 88888.00 2014-04-13 13:44:50.250 103 12432.42 37.58 54786.18 88888.00 2014-04-13 13:44:50.375 103 12432.42 37.55 54786.10 88888.00 2014-04-13 13:44:50.500 103 12432.40 37.55 54786.12 88888.00 2014-04-13 13:44:50.625 103 12432.42 37.55 54786.15 88888.00 2014-04-13 13:44:50.750 103 12432.48 37.55 54786.15 88888.00 2014-04-13 13:44:50.875 103 12432.45 37.55 54786.15 88888.00 2014-04-13 13:44:51.000 103 12432.40 37.55 54786.15 88888.00 2014-04-13 13:44:51.125 103 12432.38 37.55 54786.20 88888.00 2014-04-13 13:44:51.250 103 12432.40 37.52 54786.15 88888.00 2014-04-13 13:44:51.375 103 12432.42 37.52 54786.15 88888.00 2014-04-13 13:44:51.500 103 12432.38 37.52 54786.18 88888.00 2014-04-13 13:44:51.625 103 12432.35 37.50 54786.15 88888.00 2014-04-13 13:44:51.750 103 12432.38 37.50 54786.18 88888.00 2014-04-13 13:44:51.875 103 12432.35 37.50 54786.18 88888.00 2014-04-13 13:44:52.000 103 12432.30 37.50 54786.15 88888.00 2014-04-13 13:44:52.125 103 12432.33 37.48 54786.15 88888.00 2014-04-13 13:44:52.250 103 12432.35 37.45 54786.18 88888.00 2014-04-13 13:44:52.375 103 12432.33 37.45 54786.15 88888.00 2014-04-13 13:44:52.500 103 12432.30 37.48 54786.15 88888.00 2014-04-13 13:44:52.625 103 12432.33 37.45 54786.15 88888.00 2014-04-13 13:44:52.750 103 12432.35 37.45 54786.15 88888.00 2014-04-13 13:44:52.875 103 12432.27 37.42 54786.12 88888.00 2014-04-13 13:44:53.000 103 12432.27 37.42 54786.12 88888.00 2014-04-13 13:44:53.125 103 12432.27 37.40 54786.15 88888.00 2014-04-13 13:44:53.250 103 12432.27 37.38 54786.15 88888.00 2014-04-13 13:44:53.375 103 12432.27 37.38 54786.15 88888.00 2014-04-13 13:44:53.500 103 12432.25 37.35 54786.12 88888.00 2014-04-13 13:44:53.625 103 12432.30 37.35 54786.12 88888.00 2014-04-13 13:44:53.750 103 12432.30 37.35 54786.15 88888.00 2014-04-13 13:44:53.875 103 12432.25 37.33 54786.12 88888.00 2014-04-13 13:44:54.000 103 12432.23 37.33 54786.12 88888.00 2014-04-13 13:44:54.125 103 12432.23 37.35 54786.12 88888.00 2014-04-13 13:44:54.250 103 12432.17 37.33 54786.15 88888.00 2014-04-13 13:44:54.375 103 12432.15 37.30 54786.15 88888.00 2014-04-13 13:44:54.500 103 12432.15 37.27 54786.15 88888.00 2014-04-13 13:44:54.625 103 12432.23 37.27 54786.10 88888.00 2014-04-13 13:44:54.750 103 12432.27 37.25 54786.10 88888.00 2014-04-13 13:44:54.875 103 12432.25 37.27 54786.12 88888.00 2014-04-13 13:44:55.000 103 12432.25 37.25 54786.15 88888.00 2014-04-13 13:44:55.125 103 12432.23 37.23 54786.18 88888.00 2014-04-13 13:44:55.250 103 12432.17 37.20 54786.18 88888.00 2014-04-13 13:44:55.375 103 12432.20 37.20 54786.15 88888.00 2014-04-13 13:44:55.500 103 12432.12 37.20 54786.15 88888.00 2014-04-13 13:44:55.625 103 12432.15 37.17 54786.12 88888.00 2014-04-13 13:44:55.750 103 12432.20 37.15 54786.12 88888.00 2014-04-13 13:44:55.875 103 12432.15 37.15 54786.12 88888.00 2014-04-13 13:44:56.000 103 12432.15 37.15 54786.12 88888.00 2014-04-13 13:44:56.125 103 12432.10 37.17 54786.12 88888.00 2014-04-13 13:44:56.250 103 12432.08 37.10 54786.12 88888.00 2014-04-13 13:44:56.375 103 12432.05 37.10 54786.15 88888.00 2014-04-13 13:44:56.500 103 12432.02 37.10 54786.12 88888.00 2014-04-13 13:44:56.625 103 12432.05 37.08 54786.12 88888.00 2014-04-13 13:44:56.750 103 12432.02 37.08 54786.12 88888.00 2014-04-13 13:44:56.875 103 12432.05 37.10 54786.15 88888.00 2014-04-13 13:44:57.000 103 12432.02 37.08 54786.12 88888.00 2014-04-13 13:44:57.125 103 12432.02 37.05 54786.12 88888.00 2014-04-13 13:44:57.250 103 12432.02 37.02 54786.15 88888.00 2014-04-13 13:44:57.375 103 12432.05 37.05 54786.18 88888.00 2014-04-13 13:44:57.500 103 12431.98 37.02 54786.18 88888.00 2014-04-13 13:44:57.625 103 12431.88 36.98 54786.12 88888.00 2014-04-13 13:44:57.750 103 12431.88 37.00 54786.15 88888.00 2014-04-13 13:44:57.875 103 12431.95 37.00 54786.12 88888.00 2014-04-13 13:44:58.000 103 12431.95 36.98 54786.12 88888.00 2014-04-13 13:44:58.125 103 12431.90 36.95 54786.12 88888.00 2014-04-13 13:44:58.250 103 12431.83 36.92 54786.12 88888.00 2014-04-13 13:44:58.375 103 12431.90 36.92 54786.12 88888.00 2014-04-13 13:44:58.500 103 12431.90 36.90 54786.12 88888.00 2014-04-13 13:44:58.625 103 12431.90 36.92 54786.12 88888.00 2014-04-13 13:44:58.750 103 12431.95 36.90 54786.12 88888.00 2014-04-13 13:44:58.875 103 12431.92 36.92 54786.10 88888.00 2014-04-13 13:44:59.000 103 12431.95 36.90 54786.12 88888.00 2014-04-13 13:44:59.125 103 12431.95 36.85 54786.15 88888.00 2014-04-13 13:44:59.250 103 12431.88 36.80 54786.15 88888.00 2014-04-13 13:44:59.375 103 12431.83 36.83 54786.15 88888.00 2014-04-13 13:44:59.500 103 12431.80 36.80 54786.12 88888.00 2014-04-13 13:44:59.625 103 12431.80 36.77 54786.12 88888.00 2014-04-13 13:44:59.750 103 12431.88 36.83 54786.15 88888.00 2014-04-13 13:44:59.875 103 12431.92 36.83 54786.18 88888.00 2014-04-13 13:45:00.000 103 12431.90 36.77 54786.15 88888.00 2014-04-13 13:45:00.125 103 12431.83 36.77 54786.12 88888.00 2014-04-13 13:45:00.250 103 12431.85 36.75 54786.10 88888.00 2014-04-13 13:45:00.375 103 12431.92 36.75 54786.15 88888.00 2014-04-13 13:45:00.500 103 12431.90 36.75 54786.15 88888.00 2014-04-13 13:45:00.625 103 12431.90 36.75 54786.15 88888.00 2014-04-13 13:45:00.750 103 12431.95 36.73 54786.15 88888.00 2014-04-13 13:45:00.875 103 12431.95 36.70 54786.12 88888.00 2014-04-13 13:45:01.000 103 12431.90 36.65 54786.07 88888.00 2014-04-13 13:45:01.125 103 12431.85 36.65 54786.12 88888.00 2014-04-13 13:45:01.250 103 12431.83 36.65 54786.10 88888.00 2014-04-13 13:45:01.375 103 12431.85 36.65 54786.10 88888.00 2014-04-13 13:45:01.500 103 12431.85 36.65 54786.12 88888.00 2014-04-13 13:45:01.625 103 12431.90 36.65 54786.12 88888.00 2014-04-13 13:45:01.750 103 12431.90 36.62 54786.12 88888.00 2014-04-13 13:45:01.875 103 12431.92 36.62 54786.12 88888.00 2014-04-13 13:45:02.000 103 12431.95 36.62 54786.15 88888.00 2014-04-13 13:45:02.125 103 12431.95 36.58 54786.15 88888.00 2014-04-13 13:45:02.250 103 12431.95 36.55 54786.12 88888.00 2014-04-13 13:45:02.375 103 12431.98 36.58 54786.15 88888.00 2014-04-13 13:45:02.500 103 12431.92 36.55 54786.12 88888.00 2014-04-13 13:45:02.625 103 12431.88 36.52 54786.12 88888.00 2014-04-13 13:45:02.750 103 12431.88 36.52 54786.10 88888.00 2014-04-13 13:45:02.875 103 12431.88 36.48 54786.07 88888.00 2014-04-13 13:45:03.000 103 12431.90 36.50 54786.07 88888.00 2014-04-13 13:45:03.125 103 12431.80 36.50 54786.10 88888.00 2014-04-13 13:45:03.250 103 12431.77 36.45 54786.10 88888.00 2014-04-13 13:45:03.375 103 12431.85 36.45 54786.12 88888.00 2014-04-13 13:45:03.500 103 12431.88 36.48 54786.15 88888.00 2014-04-13 13:45:03.625 103 12431.85 36.45 54786.12 88888.00 2014-04-13 13:45:03.750 103 12431.85 36.40 54786.10 88888.00 2014-04-13 13:45:03.875 103 12431.80 36.40 54786.10 88888.00 2014-04-13 13:45:04.000 103 12431.83 36.42 54786.12 88888.00 2014-04-13 13:45:04.125 103 12431.90 36.40 54786.10 88888.00 2014-04-13 13:45:04.250 103 12431.88 36.38 54786.10 88888.00 2014-04-13 13:45:04.375 103 12431.85 36.33 54786.07 88888.00 2014-04-13 13:45:04.500 103 12431.83 36.33 54786.07 88888.00 2014-04-13 13:45:04.625 103 12431.83 36.33 54786.10 88888.00 2014-04-13 13:45:04.750 103 12431.80 36.33 54786.12 88888.00 2014-04-13 13:45:04.875 103 12431.75 36.33 54786.12 88888.00 2014-04-13 13:45:05.000 103 12431.75 36.30 54786.07 88888.00 2014-04-13 13:45:05.125 103 12431.75 36.33 54786.07 88888.00 2014-04-13 13:45:05.250 103 12431.73 36.33 54786.12 88888.00 2014-04-13 13:45:05.375 103 12431.73 36.33 54786.07 88888.00 2014-04-13 13:45:05.500 103 12431.77 36.30 54786.07 88888.00 2014-04-13 13:45:05.625 103 12431.88 36.27 54786.07 88888.00 2014-04-13 13:45:05.750 103 12431.85 36.25 54786.05 88888.00 2014-04-13 13:45:05.875 103 12431.88 36.25 54786.07 88888.00 2014-04-13 13:45:06.000 103 12431.90 36.25 54786.05 88888.00 2014-04-13 13:45:06.125 103 12431.85 36.25 54786.05 88888.00 2014-04-13 13:45:06.250 103 12431.83 36.17 54786.03 88888.00 2014-04-13 13:45:06.375 103 12431.90 36.20 54786.03 88888.00 2014-04-13 13:45:06.500 103 12431.88 36.23 54786.05 88888.00 2014-04-13 13:45:06.625 103 12431.83 36.23 54786.05 88888.00 2014-04-13 13:45:06.750 103 12431.83 36.23 54786.07 88888.00 2014-04-13 13:45:06.875 103 12431.88 36.20 54786.05 88888.00 2014-04-13 13:45:07.000 103 12431.90 36.17 54786.03 88888.00 2014-04-13 13:45:07.125 103 12431.90 36.17 54786.05 88888.00 2014-04-13 13:45:07.250 103 12431.92 36.15 54786.10 88888.00 2014-04-13 13:45:07.375 103 12431.92 36.15 54786.05 88888.00 2014-04-13 13:45:07.500 103 12431.88 36.12 54786.07 88888.00 2014-04-13 13:45:07.625 103 12431.88 36.12 54786.07 88888.00 2014-04-13 13:45:07.750 103 12431.88 36.15 54786.07 88888.00 2014-04-13 13:45:07.875 103 12431.90 36.17 54786.07 88888.00 2014-04-13 13:45:08.000 103 12431.90 36.15 54786.07 88888.00 2014-04-13 13:45:08.125 103 12431.88 36.12 54786.05 88888.00 2014-04-13 13:45:08.250 103 12431.80 36.08 54786.07 88888.00 2014-04-13 13:45:08.375 103 12431.77 36.10 54786.07 88888.00 2014-04-13 13:45:08.500 103 12431.75 36.10 54786.05 88888.00 2014-04-13 13:45:08.625 103 12431.75 36.10 54786.05 88888.00 2014-04-13 13:45:08.750 103 12431.73 36.08 54786.03 88888.00 2014-04-13 13:45:08.875 103 12431.70 36.10 54786.03 88888.00 2014-04-13 13:45:09.000 103 12431.75 36.05 54786.03 88888.00 2014-04-13 13:45:09.125 103 12431.80 36.05 54786.03 88888.00 2014-04-13 13:45:09.250 103 12431.80 36.08 54786.03 88888.00 2014-04-13 13:45:09.375 103 12431.83 36.10 54786.03 88888.00 2014-04-13 13:45:09.500 103 12431.77 36.08 54786.00 88888.00 2014-04-13 13:45:09.625 103 12431.75 36.02 54786.00 88888.00 2014-04-13 13:45:09.750 103 12431.75 36.02 54786.00 88888.00 2014-04-13 13:45:09.875 103 12431.70 36.02 54786.00 88888.00 2014-04-13 13:45:10.000 103 12431.70 36.00 54786.03 88888.00 2014-04-13 13:45:10.125 103 12431.65 35.98 54786.03 88888.00 2014-04-13 13:45:10.250 103 12431.62 36.00 54786.03 88888.00 2014-04-13 13:45:10.375 103 12431.73 35.98 54786.00 88888.00 2014-04-13 13:45:10.500 103 12431.70 36.00 54785.97 88888.00 2014-04-13 13:45:10.625 103 12431.65 36.00 54785.97 88888.00 2014-04-13 13:45:10.750 103 12431.65 35.98 54786.00 88888.00 2014-04-13 13:45:10.875 103 12431.62 35.95 54785.97 88888.00 2014-04-13 13:45:11.000 103 12431.62 35.98 54785.97 88888.00 2014-04-13 13:45:11.125 103 12431.58 35.95 54785.97 88888.00 2014-04-13 13:45:11.250 103 12431.58 35.92 54786.00 88888.00 2014-04-13 13:45:11.375 103 12431.60 35.92 54785.97 88888.00 2014-04-13 13:45:11.500 103 12431.60 35.90 54785.97 88888.00 2014-04-13 13:45:11.625 103 12431.55 35.88 54785.95 88888.00 2014-04-13 13:45:11.750 103 12431.60 35.88 54785.97 88888.00 2014-04-13 13:45:11.875 103 12431.65 35.90 54786.00 88888.00 2014-04-13 13:45:12.000 103 12431.62 35.88 54785.97 88888.00 2014-04-13 13:45:12.125 103 12431.60 35.85 54785.97 88888.00 2014-04-13 13:45:12.250 103 12431.58 35.83 54785.97 88888.00 2014-04-13 13:45:12.375 103 12431.58 35.83 54785.95 88888.00 2014-04-13 13:45:12.500 103 12431.62 35.83 54785.95 88888.00 2014-04-13 13:45:12.625 103 12431.55 35.80 54785.97 88888.00 2014-04-13 13:45:12.750 103 12431.52 35.77 54785.97 88888.00 2014-04-13 13:45:12.875 103 12431.45 35.77 54785.95 88888.00 2014-04-13 13:45:13.000 103 12431.50 35.77 54785.95 88888.00 2014-04-13 13:45:13.125 103 12431.55 35.73 54785.95 88888.00 2014-04-13 13:45:13.250 103 12431.52 35.73 54785.95 88888.00 2014-04-13 13:45:13.375 103 12431.52 35.75 54785.97 88888.00 2014-04-13 13:45:13.500 103 12431.45 35.77 54785.95 88888.00 2014-04-13 13:45:13.625 103 12431.42 35.73 54785.93 88888.00 2014-04-13 13:45:13.750 103 12431.38 35.67 54785.90 88888.00 2014-04-13 13:45:13.875 103 12431.42 35.67 54785.90 88888.00 2014-04-13 13:45:14.000 103 12431.50 35.65 54785.93 88888.00 2014-04-13 13:45:14.125 103 12431.48 35.60 54785.95 88888.00 2014-04-13 13:45:14.250 103 12431.40 35.58 54785.95 88888.00 2014-04-13 13:45:14.375 103 12431.45 35.62 54785.93 88888.00 2014-04-13 13:45:14.500 103 12431.48 35.58 54785.95 88888.00 2014-04-13 13:45:14.625 103 12431.48 35.58 54785.93 88888.00 2014-04-13 13:45:14.750 103 12431.42 35.58 54785.93 88888.00 2014-04-13 13:45:14.875 103 12431.42 35.58 54785.93 88888.00 2014-04-13 13:45:15.000 103 12431.48 35.55 54785.90 88888.00 2014-04-13 13:45:15.125 103 12431.52 35.55 54785.93 88888.00 2014-04-13 13:45:15.250 103 12431.58 35.58 54785.93 88888.00 2014-04-13 13:45:15.375 103 12431.52 35.58 54785.90 88888.00 2014-04-13 13:45:15.500 103 12431.52 35.52 54785.90 88888.00 2014-04-13 13:45:15.625 103 12431.55 35.55 54785.90 88888.00 2014-04-13 13:45:15.750 103 12431.50 35.50 54785.93 88888.00 2014-04-13 13:45:15.875 103 12431.50 35.50 54785.90 88888.00 2014-04-13 13:45:16.000 103 12431.50 35.48 54785.88 88888.00 2014-04-13 13:45:16.125 103 12431.52 35.50 54785.90 88888.00 2014-04-13 13:45:16.250 103 12431.52 35.50 54785.93 88888.00 2014-04-13 13:45:16.375 103 12431.52 35.48 54785.90 88888.00 2014-04-13 13:45:16.500 103 12431.45 35.48 54785.90 88888.00 2014-04-13 13:45:16.625 103 12431.48 35.50 54785.90 88888.00 2014-04-13 13:45:16.750 103 12431.48 35.50 54785.93 88888.00 2014-04-13 13:45:16.875 103 12431.45 35.45 54785.90 88888.00 2014-04-13 13:45:17.000 103 12431.42 35.40 54785.88 88888.00 2014-04-13 13:45:17.125 103 12431.45 35.40 54785.88 88888.00 2014-04-13 13:45:17.250 103 12431.45 35.40 54785.90 88888.00 2014-04-13 13:45:17.375 103 12431.40 35.40 54785.88 88888.00 2014-04-13 13:45:17.500 103 12431.35 35.40 54785.88 88888.00 2014-04-13 13:45:17.625 103 12431.40 35.38 54785.88 88888.00 2014-04-13 13:45:17.750 103 12431.45 35.38 54785.85 88888.00 2014-04-13 13:45:17.875 103 12431.50 35.35 54785.85 88888.00 2014-04-13 13:45:18.000 103 12431.52 35.33 54785.82 88888.00 2014-04-13 13:45:18.125 103 12431.48 35.30 54785.85 88888.00 2014-04-13 13:45:18.250 103 12431.40 35.30 54785.88 88888.00 2014-04-13 13:45:18.375 103 12431.42 35.33 54785.85 88888.00 2014-04-13 13:45:18.500 103 12431.40 35.33 54785.85 88888.00 2014-04-13 13:45:18.625 103 12431.35 35.27 54785.82 88888.00 2014-04-13 13:45:18.750 103 12431.40 35.33 54785.82 88888.00 2014-04-13 13:45:18.875 103 12431.40 35.33 54785.82 88888.00 2014-04-13 13:45:19.000 103 12431.35 35.30 54785.82 88888.00 2014-04-13 13:45:19.125 103 12431.40 35.30 54785.85 88888.00 2014-04-13 13:45:19.250 103 12431.35 35.30 54785.85 88888.00 2014-04-13 13:45:19.375 103 12431.35 35.27 54785.85 88888.00 2014-04-13 13:45:19.500 103 12431.35 35.25 54785.82 88888.00 2014-04-13 13:45:19.625 103 12431.50 35.25 54785.82 88888.00 2014-04-13 13:45:19.750 103 12431.50 35.27 54785.85 88888.00 2014-04-13 13:45:19.875 103 12431.40 35.25 54785.85 88888.00 2014-04-13 13:45:20.000 103 12431.38 35.27 54785.82 88888.00 2014-04-13 13:45:20.125 103 12431.42 35.25 54785.82 88888.00 2014-04-13 13:45:20.250 103 12431.38 35.23 54785.80 88888.00 2014-04-13 13:45:20.375 103 12431.48 35.25 54785.80 88888.00 2014-04-13 13:45:20.500 103 12431.50 35.25 54785.82 88888.00 2014-04-13 13:45:20.625 103 12431.48 35.25 54785.80 88888.00 2014-04-13 13:45:20.750 103 12431.45 35.25 54785.78 88888.00 2014-04-13 13:45:20.875 103 12431.42 35.23 54785.80 88888.00 2014-04-13 13:45:21.000 103 12431.50 35.23 54785.78 88888.00 2014-04-13 13:45:21.125 103 12431.45 35.23 54785.80 88888.00 2014-04-13 13:45:21.250 103 12431.33 35.20 54785.80 88888.00 2014-04-13 13:45:21.375 103 12431.27 35.20 54785.80 88888.00 2014-04-13 13:45:21.500 103 12431.27 35.20 54785.80 88888.00 2014-04-13 13:45:21.625 103 12431.27 35.17 54785.78 88888.00 2014-04-13 13:45:21.750 103 12431.30 35.20 54785.78 88888.00 2014-04-13 13:45:21.875 103 12431.30 35.17 54785.78 88888.00 2014-04-13 13:45:22.000 103 12431.30 35.17 54785.75 88888.00 2014-04-13 13:45:22.125 103 12431.33 35.15 54785.75 88888.00 2014-04-13 13:45:22.250 103 12431.33 35.15 54785.78 88888.00 2014-04-13 13:45:22.375 103 12431.30 35.17 54785.78 88888.00 2014-04-13 13:45:22.500 103 12431.25 35.15 54785.75 88888.00 2014-04-13 13:45:22.625 103 12431.17 35.17 54785.75 88888.00 2014-04-13 13:45:22.750 103 12431.20 35.20 54785.75 88888.00 2014-04-13 13:45:22.875 103 12431.20 35.17 54785.78 88888.00 2014-04-13 13:45:23.000 103 12431.23 35.15 54785.78 88888.00 2014-04-13 13:45:23.125 103 12431.23 35.12 54785.78 88888.00 2014-04-13 13:45:23.250 103 12431.17 35.10 54785.75 88888.00 2014-04-13 13:45:23.375 103 12431.17 35.12 54785.75 88888.00 2014-04-13 13:45:23.500 103 12431.20 35.15 54785.75 88888.00 2014-04-13 13:45:23.625 103 12431.15 35.10 54785.75 88888.00 2014-04-13 13:45:23.750 103 12431.08 35.10 54785.72 88888.00 2014-04-13 13:45:23.875 103 12431.08 35.08 54785.70 88888.00 2014-04-13 13:45:24.000 103 12431.10 35.08 54785.70 88888.00 2014-04-13 13:45:24.125 103 12431.10 35.10 54785.75 88888.00 2014-04-13 13:45:24.250 103 12431.08 35.05 54785.72 88888.00 2014-04-13 13:45:24.375 103 12431.15 35.02 54785.70 88888.00 2014-04-13 13:45:24.500 103 12431.15 35.02 54785.70 88888.00 2014-04-13 13:45:24.625 103 12431.12 35.00 54785.72 88888.00 2014-04-13 13:45:24.750 103 12431.12 34.98 54785.72 88888.00 2014-04-13 13:45:24.875 103 12431.15 35.00 54785.70 88888.00 2014-04-13 13:45:25.000 103 12431.15 35.00 54785.70 88888.00 2014-04-13 13:45:25.125 103 12431.10 35.00 54785.70 88888.00 2014-04-13 13:45:25.250 103 12431.02 34.92 54785.68 88888.00 2014-04-13 13:45:25.375 103 12431.05 34.92 54785.68 88888.00 2014-04-13 13:45:25.500 103 12431.08 34.90 54785.68 88888.00 2014-04-13 13:45:25.625 103 12431.10 34.92 54785.70 88888.00 2014-04-13 13:45:25.750 103 12431.12 34.90 54785.70 88888.00 2014-04-13 13:45:25.875 103 12431.15 34.90 54785.68 88888.00 2014-04-13 13:45:26.000 103 12431.10 34.92 54785.68 88888.00 2014-04-13 13:45:26.125 103 12431.08 34.92 54785.72 88888.00 2014-04-13 13:45:26.250 103 12431.00 34.90 54785.70 88888.00 2014-04-13 13:45:26.375 103 12431.02 34.88 54785.68 88888.00 2014-04-13 13:45:26.500 103 12431.00 34.85 54785.65 88888.00 2014-04-13 13:45:26.625 103 12431.08 34.85 54785.65 88888.00 2014-04-13 13:45:26.750 103 12431.12 34.85 54785.68 88888.00 2014-04-13 13:45:26.875 103 12431.08 34.83 54785.68 88888.00 2014-04-13 13:45:27.000 103 12431.08 34.83 54785.68 88888.00 2014-04-13 13:45:27.125 103 12431.05 34.80 54785.68 88888.00 2014-04-13 13:45:27.250 103 12431.05 34.77 54785.68 88888.00 2014-04-13 13:45:27.375 103 12431.00 34.77 54785.68 88888.00 2014-04-13 13:45:27.500 103 12430.98 34.75 54785.68 88888.00 2014-04-13 13:45:27.625 103 12430.95 34.73 54785.68 88888.00 2014-04-13 13:45:27.750 103 12431.02 34.75 54785.68 88888.00 2014-04-13 13:45:27.875 103 12431.02 34.73 54785.68 88888.00 2014-04-13 13:45:28.000 103 12431.02 34.67 54785.68 88888.00 2014-04-13 13:45:28.125 103 12430.98 34.65 54785.68 88888.00 2014-04-13 13:45:28.250 103 12430.92 34.65 54785.65 88888.00 2014-04-13 13:45:28.375 103 12430.98 34.65 54785.65 88888.00 2014-04-13 13:45:28.500 103 12430.95 34.65 54785.65 88888.00 2014-04-13 13:45:28.625 103 12431.00 34.62 54785.65 88888.00 2014-04-13 13:45:28.750 103 12431.05 34.62 54785.62 88888.00 2014-04-13 13:45:28.875 103 12431.00 34.62 54785.62 88888.00 2014-04-13 13:45:29.000 103 12430.98 34.60 54785.60 88888.00 2014-04-13 13:45:29.125 103 12431.05 34.58 54785.60 88888.00 2014-04-13 13:45:29.250 103 12431.08 34.58 54785.62 88888.00 2014-04-13 13:45:29.375 103 12431.12 34.55 54785.62 88888.00 2014-04-13 13:45:29.500 103 12431.10 34.55 54785.62 88888.00 2014-04-13 13:45:29.625 103 12431.02 34.55 54785.62 88888.00 2014-04-13 13:45:29.750 103 12430.98 34.55 54785.62 88888.00 2014-04-13 13:45:29.875 103 12431.00 34.52 54785.60 88888.00 2014-04-13 13:45:30.000 103 12430.95 34.50 54785.60 88888.00 2014-04-13 13:45:30.125 103 12430.85 34.48 54785.62 88888.00 2014-04-13 13:45:30.250 103 12430.90 34.48 54785.62 88888.00 2014-04-13 13:45:30.375 103 12430.92 34.48 54785.60 88888.00 2014-04-13 13:45:30.500 103 12430.90 34.48 54785.60 88888.00 2014-04-13 13:45:30.625 103 12430.92 34.48 54785.62 88888.00 2014-04-13 13:45:30.750 103 12430.95 34.45 54785.62 88888.00 2014-04-13 13:45:30.875 103 12430.92 34.45 54785.62 88888.00 2014-04-13 13:45:31.000 103 12430.90 34.45 54785.57 88888.00 2014-04-13 13:45:31.125 103 12430.85 34.45 54785.60 88888.00 2014-04-13 13:45:31.250 103 12430.85 34.40 54785.60 88888.00 2014-04-13 13:45:31.375 103 12430.85 34.40 54785.60 88888.00 2014-04-13 13:45:31.500 103 12430.90 34.40 54785.60 88888.00 2014-04-13 13:45:31.625 103 12430.88 34.40 54785.60 88888.00 2014-04-13 13:45:31.750 103 12430.88 34.42 54785.60 88888.00 2014-04-13 13:45:31.875 103 12430.88 34.38 54785.57 88888.00 2014-04-13 13:45:32.000 103 12430.92 34.35 54785.55 88888.00 2014-04-13 13:45:32.125 103 12430.95 34.38 54785.57 88888.00 2014-04-13 13:45:32.250 103 12430.95 34.38 54785.60 88888.00 2014-04-13 13:45:32.375 103 12430.95 34.38 54785.57 88888.00 2014-04-13 13:45:32.500 103 12430.88 34.33 54785.57 88888.00 2014-04-13 13:45:32.625 103 12430.83 34.30 54785.60 88888.00 2014-04-13 13:45:32.750 103 12430.80 34.33 54785.60 88888.00 2014-04-13 13:45:32.875 103 12430.77 34.38 54785.60 88888.00 2014-04-13 13:45:33.000 103 12430.77 34.33 54785.57 88888.00 2014-04-13 13:45:33.125 103 12430.75 34.30 54785.60 88888.00 2014-04-13 13:45:33.250 103 12430.73 34.30 54785.60 88888.00 2014-04-13 13:45:33.375 103 12430.67 34.27 54785.57 88888.00 2014-04-13 13:45:33.500 103 12430.70 34.30 54785.57 88888.00 2014-04-13 13:45:33.625 103 12430.75 34.27 54785.55 88888.00 2014-04-13 13:45:33.750 103 12430.77 34.25 54785.55 88888.00 2014-04-13 13:45:33.875 103 12430.70 34.25 54785.55 88888.00 2014-04-13 13:45:34.000 103 12430.67 34.23 54785.55 88888.00 2014-04-13 13:45:34.125 103 12430.67 34.25 54785.57 88888.00 2014-04-13 13:45:34.250 103 12430.65 34.23 54785.55 88888.00 2014-04-13 13:45:34.375 103 12430.73 34.25 54785.57 88888.00 2014-04-13 13:45:34.500 103 12430.67 34.25 54785.57 88888.00 2014-04-13 13:45:34.625 103 12430.62 34.23 54785.55 88888.00 2014-04-13 13:45:34.750 103 12430.62 34.20 54785.53 88888.00 2014-04-13 13:45:34.875 103 12430.60 34.20 54785.55 88888.00 2014-04-13 13:45:35.000 103 12430.65 34.20 54785.53 88888.00 2014-04-13 13:45:35.125 103 12430.60 34.17 54785.53 88888.00 2014-04-13 13:45:35.250 103 12430.62 34.12 54785.55 88888.00 2014-04-13 13:45:35.375 103 12430.67 34.15 54785.55 88888.00 2014-04-13 13:45:35.500 103 12430.65 34.15 54785.53 88888.00 2014-04-13 13:45:35.625 103 12430.60 34.12 54785.53 88888.00 2014-04-13 13:45:35.750 103 12430.60 34.10 54785.55 88888.00 2014-04-13 13:45:35.875 103 12430.60 34.08 54785.53 88888.00 2014-04-13 13:45:36.000 103 12430.58 34.10 54785.53 88888.00 2014-04-13 13:45:36.125 103 12430.58 34.10 54785.55 88888.00 2014-04-13 13:45:36.250 103 12430.50 34.02 54785.55 88888.00 2014-04-13 13:45:36.375 103 12430.52 34.02 54785.53 88888.00 2014-04-13 13:45:36.500 103 12430.52 34.02 54785.53 88888.00 2014-04-13 13:45:36.625 103 12430.50 34.02 54785.53 88888.00 2014-04-13 13:45:36.750 103 12430.48 34.02 54785.53 88888.00 2014-04-13 13:45:36.875 103 12430.50 33.98 54785.53 88888.00 2014-04-13 13:45:37.000 103 12430.52 34.00 54785.53 88888.00 2014-04-13 13:45:37.125 103 12430.48 34.00 54785.53 88888.00 2014-04-13 13:45:37.250 103 12430.40 33.95 54785.53 88888.00 2014-04-13 13:45:37.375 103 12430.42 33.95 54785.53 88888.00 2014-04-13 13:45:37.500 103 12430.45 33.92 54785.55 88888.00 2014-04-13 13:45:37.625 103 12430.50 33.95 54785.53 88888.00 2014-04-13 13:45:37.750 103 12430.52 33.95 54785.55 88888.00 2014-04-13 13:45:37.875 103 12430.48 33.95 54785.57 88888.00 2014-04-13 13:45:38.000 103 12430.45 33.90 54785.57 88888.00 2014-04-13 13:45:38.125 103 12430.40 33.88 54785.57 88888.00 2014-04-13 13:45:38.250 103 12430.40 33.83 54785.55 88888.00 2014-04-13 13:45:38.375 103 12430.45 33.85 54785.53 88888.00 2014-04-13 13:45:38.500 103 12430.45 33.85 54785.53 88888.00 2014-04-13 13:45:38.625 103 12430.42 33.83 54785.50 88888.00 2014-04-13 13:45:38.750 103 12430.40 33.80 54785.50 88888.00 2014-04-13 13:45:38.875 103 12430.35 33.80 54785.53 88888.00 2014-04-13 13:45:39.000 103 12430.33 33.77 54785.50 88888.00 2014-04-13 13:45:39.125 103 12430.35 33.77 54785.47 88888.00 2014-04-13 13:45:39.250 103 12430.40 33.77 54785.50 88888.00 2014-04-13 13:45:39.375 103 12430.50 33.80 54785.53 88888.00 2014-04-13 13:45:39.500 103 12430.50 33.80 54785.53 88888.00 2014-04-13 13:45:39.625 103 12430.48 33.77 54785.53 88888.00 2014-04-13 13:45:39.750 103 12430.48 33.75 54785.53 88888.00 2014-04-13 13:45:39.875 103 12430.48 33.75 54785.50 88888.00 2014-04-13 13:45:40.000 103 12430.42 33.73 54785.50 88888.00 2014-04-13 13:45:40.125 103 12430.38 33.73 54785.53 88888.00 2014-04-13 13:45:40.250 103 12430.35 33.70 54785.50 88888.00 2014-04-13 13:45:40.375 103 12430.40 33.67 54785.47 88888.00 2014-04-13 13:45:40.500 103 12430.40 33.65 54785.50 88888.00 2014-04-13 13:45:40.625 103 12430.42 33.65 54785.47 88888.00 2014-04-13 13:45:40.750 103 12430.42 33.62 54785.47 88888.00 2014-04-13 13:45:40.875 103 12430.38 33.60 54785.47 88888.00 2014-04-13 13:45:41.000 103 12430.33 33.58 54785.45 88888.00 2014-04-13 13:45:41.125 103 12430.33 33.60 54785.45 88888.00 2014-04-13 13:45:41.250 103 12430.33 33.60 54785.47 88888.00 2014-04-13 13:45:41.375 103 12430.38 33.62 54785.47 88888.00 2014-04-13 13:45:41.500 103 12430.33 33.60 54785.47 88888.00 2014-04-13 13:45:41.625 103 12430.30 33.60 54785.45 88888.00 2014-04-13 13:45:41.750 103 12430.35 33.60 54785.47 88888.00 2014-04-13 13:45:41.875 103 12430.35 33.58 54785.47 88888.00 2014-04-13 13:45:42.000 103 12430.35 33.52 54785.45 88888.00 2014-04-13 13:45:42.125 103 12430.35 33.58 54785.45 88888.00 2014-04-13 13:45:42.250 103 12430.33 33.60 54785.47 88888.00 2014-04-13 13:45:42.375 103 12430.30 33.58 54785.45 88888.00 2014-04-13 13:45:42.500 103 12430.27 33.55 54785.45 88888.00 2014-04-13 13:45:42.625 103 12430.20 33.55 54785.45 88888.00 2014-04-13 13:45:42.750 103 12430.23 33.58 54785.45 88888.00 2014-04-13 13:45:42.875 103 12430.20 33.58 54785.43 88888.00 2014-04-13 13:45:43.000 103 12430.20 33.58 54785.43 88888.00 2014-04-13 13:45:43.125 103 12430.27 33.58 54785.43 88888.00 2014-04-13 13:45:43.250 103 12430.23 33.58 54785.43 88888.00 2014-04-13 13:45:43.375 103 12430.20 33.58 54785.43 88888.00 2014-04-13 13:45:43.500 103 12430.20 33.60 54785.43 88888.00 2014-04-13 13:45:43.625 103 12430.27 33.58 54785.40 88888.00 2014-04-13 13:45:43.750 103 12430.27 33.55 54785.43 88888.00 2014-04-13 13:45:43.875 103 12430.25 33.58 54785.40 88888.00 2014-04-13 13:45:44.000 103 12430.17 33.58 54785.38 88888.00 2014-04-13 13:45:44.125 103 12430.17 33.55 54785.38 88888.00 2014-04-13 13:45:44.250 103 12430.20 33.52 54785.40 88888.00 2014-04-13 13:45:44.375 103 12430.23 33.55 54785.38 88888.00 2014-04-13 13:45:44.500 103 12430.17 33.58 54785.38 88888.00 2014-04-13 13:45:44.625 103 12430.17 33.60 54785.38 88888.00 2014-04-13 13:45:44.750 103 12430.23 33.60 54785.38 88888.00 2014-04-13 13:45:44.875 103 12430.23 33.55 54785.38 88888.00 2014-04-13 13:45:45.000 103 12430.12 33.52 54785.35 88888.00 2014-04-13 13:45:45.125 103 12430.12 33.55 54785.35 88888.00 2014-04-13 13:45:45.250 103 12430.12 33.52 54785.35 88888.00 2014-04-13 13:45:45.375 103 12430.17 33.52 54785.38 88888.00 2014-04-13 13:45:45.500 103 12430.23 33.52 54785.38 88888.00 2014-04-13 13:45:45.625 103 12430.27 33.52 54785.40 88888.00 2014-04-13 13:45:45.750 103 12430.23 33.50 54785.38 88888.00 2014-04-13 13:45:45.875 103 12430.10 33.50 54785.40 88888.00 2014-04-13 13:45:46.000 103 12430.00 33.50 54785.35 88888.00 2014-04-13 13:45:46.125 103 12430.05 33.50 54785.35 88888.00 2014-04-13 13:45:46.250 103 12430.08 33.48 54785.38 88888.00 2014-04-13 13:45:46.375 103 12430.05 33.48 54785.40 88888.00 2014-04-13 13:45:46.500 103 12430.02 33.48 54785.40 88888.00 2014-04-13 13:45:46.625 103 12430.02 33.48 54785.40 88888.00 2014-04-13 13:45:46.750 103 12430.12 33.50 54785.38 88888.00 2014-04-13 13:45:46.875 103 12430.15 33.50 54785.35 88888.00 2014-04-13 13:45:47.000 103 12430.12 33.50 54785.35 88888.00 2014-04-13 13:45:47.125 103 12430.10 33.50 54785.35 88888.00 2014-04-13 13:45:47.250 103 12430.00 33.48 54785.38 88888.00 2014-04-13 13:45:47.375 103 12429.98 33.50 54785.38 88888.00 2014-04-13 13:45:47.500 103 12429.95 33.50 54785.35 88888.00 2014-04-13 13:45:47.625 103 12429.90 33.45 54785.35 88888.00 2014-04-13 13:45:47.750 103 12429.90 33.45 54785.35 88888.00 2014-04-13 13:45:47.875 103 12429.92 33.48 54785.35 88888.00 2014-04-13 13:45:48.000 103 12429.95 33.45 54785.30 88888.00 2014-04-13 13:45:48.125 103 12429.92 33.42 54785.32 88888.00 2014-04-13 13:45:48.250 103 12429.90 33.48 54785.35 88888.00 2014-04-13 13:45:48.375 103 12430.00 33.52 54785.38 88888.00 2014-04-13 13:45:48.500 103 12430.02 33.48 54785.38 88888.00 2014-04-13 13:45:48.625 103 12430.02 33.45 54785.35 88888.00 2014-04-13 13:45:48.750 103 12429.92 33.40 54785.32 88888.00 2014-04-13 13:45:48.875 103 12429.95 33.42 54785.32 88888.00 2014-04-13 13:45:49.000 103 12430.00 33.40 54785.32 88888.00 2014-04-13 13:45:49.125 103 12429.95 33.38 54785.35 88888.00 2014-04-13 13:45:49.250 103 12429.92 33.38 54785.32 88888.00 2014-04-13 13:45:49.375 103 12429.95 33.35 54785.30 88888.00 2014-04-13 13:45:49.500 103 12429.95 33.35 54785.30 88888.00 2014-04-13 13:45:49.625 103 12429.98 33.35 54785.32 88888.00 2014-04-13 13:45:49.750 103 12429.92 33.35 54785.32 88888.00 2014-04-13 13:45:49.875 103 12429.90 33.35 54785.32 88888.00 2014-04-13 13:45:50.000 103 12429.92 33.33 54785.32 88888.00 2014-04-13 13:45:50.125 103 12429.92 33.33 54785.32 88888.00 2014-04-13 13:45:50.250 103 12429.90 33.30 54785.32 88888.00 2014-04-13 13:45:50.375 103 12429.88 33.35 54785.30 88888.00 2014-04-13 13:45:50.500 103 12429.80 33.30 54785.35 88888.00 2014-04-13 13:45:50.625 103 12429.83 33.27 54785.35 88888.00 2014-04-13 13:45:50.750 103 12429.88 33.27 54785.32 88888.00 2014-04-13 13:45:50.875 103 12429.92 33.25 54785.32 88888.00 2014-04-13 13:45:51.000 103 12429.90 33.23 54785.28 88888.00 2014-04-13 13:45:51.125 103 12429.90 33.20 54785.30 88888.00 2014-04-13 13:45:51.250 103 12429.98 33.23 54785.30 88888.00 2014-04-13 13:45:51.375 103 12429.95 33.25 54785.30 88888.00 2014-04-13 13:45:51.500 103 12429.92 33.25 54785.32 88888.00 2014-04-13 13:45:51.625 103 12429.95 33.20 54785.30 88888.00 2014-04-13 13:45:51.750 103 12429.90 33.20 54785.30 88888.00 2014-04-13 13:45:51.875 103 12429.85 33.20 54785.28 88888.00 2014-04-13 13:45:52.000 103 12429.83 33.20 54785.25 88888.00 2014-04-13 13:45:52.125 103 12429.83 33.20 54785.28 88888.00 2014-04-13 13:45:52.250 103 12429.85 33.20 54785.28 88888.00 2014-04-13 13:45:52.375 103 12429.85 33.20 54785.28 88888.00 2014-04-13 13:45:52.500 103 12429.83 33.17 54785.30 88888.00 2014-04-13 13:45:52.625 103 12429.83 33.17 54785.28 88888.00 2014-04-13 13:45:52.750 103 12429.88 33.15 54785.28 88888.00 2014-04-13 13:45:52.875 103 12429.92 33.15 54785.30 88888.00 2014-04-13 13:45:53.000 103 12429.90 33.12 54785.28 88888.00 2014-04-13 13:45:53.125 103 12429.83 33.12 54785.28 88888.00 2014-04-13 13:45:53.250 103 12429.80 33.15 54785.30 88888.00 2014-04-13 13:45:53.375 103 12429.85 33.12 54785.32 88888.00 2014-04-13 13:45:53.500 103 12429.85 33.12 54785.32 88888.00 2014-04-13 13:45:53.625 103 12429.80 33.10 54785.30 88888.00 2014-04-13 13:45:53.750 103 12429.75 33.12 54785.28 88888.00 2014-04-13 13:45:53.875 103 12429.77 33.12 54785.32 88888.00 2014-04-13 13:45:54.000 103 12429.80 33.15 54785.30 88888.00 2014-04-13 13:45:54.125 103 12429.73 33.12 54785.30 88888.00 2014-04-13 13:45:54.250 103 12429.70 33.08 54785.28 88888.00 2014-04-13 13:45:54.375 103 12429.75 33.05 54785.28 88888.00 2014-04-13 13:45:54.500 103 12429.73 33.05 54785.30 88888.00 2014-04-13 13:45:54.625 103 12429.65 33.08 54785.25 88888.00 2014-04-13 13:45:54.750 103 12429.60 33.05 54785.25 88888.00 2014-04-13 13:45:54.875 103 12429.65 33.05 54785.28 88888.00 2014-04-13 13:45:55.000 103 12429.70 33.05 54785.28 88888.00 2014-04-13 13:45:55.125 103 12429.70 33.05 54785.28 88888.00 2014-04-13 13:45:55.250 103 12429.65 33.00 54785.28 88888.00 2014-04-13 13:45:55.375 103 12429.70 33.00 54785.28 88888.00 2014-04-13 13:45:55.500 103 12429.73 33.00 54785.22 88888.00 2014-04-13 13:45:55.625 103 12429.70 33.02 54785.22 88888.00 2014-04-13 13:45:55.750 103 12429.67 33.02 54785.25 88888.00 2014-04-13 13:45:55.875 103 12429.67 33.00 54785.20 88888.00 2014-04-13 13:45:56.000 103 12429.65 33.00 54785.22 88888.00 2014-04-13 13:45:56.125 103 12429.62 32.98 54785.22 88888.00 2014-04-13 13:45:56.250 103 12429.60 32.98 54785.28 88888.00 2014-04-13 13:45:56.375 103 12429.62 33.02 54785.22 88888.00 2014-04-13 13:45:56.500 103 12429.62 33.02 54785.25 88888.00 2014-04-13 13:45:56.625 103 12429.67 33.02 54785.25 88888.00 2014-04-13 13:45:56.750 103 12429.65 33.00 54785.25 88888.00 2014-04-13 13:45:56.875 103 12429.60 33.00 54785.25 88888.00 2014-04-13 13:45:57.000 103 12429.58 33.00 54785.22 88888.00 2014-04-13 13:45:57.125 103 12429.60 32.98 54785.22 88888.00 2014-04-13 13:45:57.250 103 12429.58 32.95 54785.25 88888.00 2014-04-13 13:45:57.375 103 12429.55 33.02 54785.28 88888.00 2014-04-13 13:45:57.500 103 12429.52 33.00 54785.30 88888.00 2014-04-13 13:45:57.625 103 12429.55 33.00 54785.28 88888.00 2014-04-13 13:45:57.750 103 12429.55 32.98 54785.28 88888.00 2014-04-13 13:45:57.875 103 12429.58 33.00 54785.28 88888.00 2014-04-13 13:45:58.000 103 12429.45 33.10 54785.28 88888.00 2014-04-13 13:45:58.125 103 12429.48 33.10 54785.28 88888.00 2014-04-13 13:45:58.250 103 12429.52 33.10 54785.30 88888.00 2014-04-13 13:45:58.375 103 12429.52 33.10 54785.25 88888.00 2014-04-13 13:45:58.500 103 12429.48 33.08 54785.25 88888.00 2014-04-13 13:45:58.625 103 12429.42 33.08 54785.28 88888.00 2014-04-13 13:45:58.750 103 12429.45 33.08 54785.30 88888.00 2014-04-13 13:45:58.875 103 12429.42 33.10 54785.25 88888.00 2014-04-13 13:45:59.000 103 12429.55 32.98 54785.20 88888.00 2014-04-13 13:45:59.125 103 12429.60 32.98 54785.20 88888.00 2014-04-13 13:45:59.250 103 12429.58 33.00 54785.22 88888.00 2014-04-13 13:45:59.375 103 12429.52 33.02 54785.22 88888.00 2014-04-13 13:45:59.500 103 12429.50 33.05 54785.22 88888.00 2014-04-13 13:45:59.625 103 12429.48 33.00 54785.25 88888.00 2014-04-13 13:45:59.750 103 12429.45 32.98 54785.22 88888.00 2014-04-13 13:45:59.875 103 12429.50 32.98 54785.25 88888.00 2014-04-13 13:46:00.000 103 12429.52 32.98 54785.25 88888.00 2014-04-13 13:46:00.125 103 12429.52 32.95 54785.25 88888.00 2014-04-13 13:46:00.250 103 12429.50 32.95 54785.22 88888.00 2014-04-13 13:46:00.375 103 12429.50 32.95 54785.20 88888.00 2014-04-13 13:46:00.500 103 12429.48 32.92 54785.20 88888.00 2014-04-13 13:46:00.625 103 12429.48 32.92 54785.18 88888.00 2014-04-13 13:46:00.750 103 12429.50 32.95 54785.22 88888.00 2014-04-13 13:46:00.875 103 12429.42 32.95 54785.20 88888.00 2014-04-13 13:46:01.000 103 12429.42 32.95 54785.20 88888.00 2014-04-13 13:46:01.125 103 12429.48 32.95 54785.20 88888.00 2014-04-13 13:46:01.250 103 12429.50 32.90 54785.20 88888.00 2014-04-13 13:46:01.375 103 12429.50 32.90 54785.20 88888.00 2014-04-13 13:46:01.500 103 12429.48 32.88 54785.22 88888.00 2014-04-13 13:46:01.625 103 12429.45 32.92 54785.20 88888.00 2014-04-13 13:46:01.750 103 12429.42 32.92 54785.22 88888.00 2014-04-13 13:46:01.875 103 12429.38 32.88 54785.20 88888.00 2014-04-13 13:46:02.000 103 12429.40 32.88 54785.15 88888.00 2014-04-13 13:46:02.125 103 12429.48 32.92 54785.18 88888.00 2014-04-13 13:46:02.250 103 12429.40 32.95 54785.18 88888.00 2014-04-13 13:46:02.375 103 12429.38 32.92 54785.20 88888.00 2014-04-13 13:46:02.500 103 12429.45 32.90 54785.20 88888.00 2014-04-13 13:46:02.625 103 12429.48 32.90 54785.15 88888.00 2014-04-13 13:46:02.750 103 12429.42 32.90 54785.15 88888.00 2014-04-13 13:46:02.875 103 12429.40 32.88 54785.18 88888.00 2014-04-13 13:46:03.000 103 12429.45 32.88 54785.15 88888.00 2014-04-13 13:46:03.125 103 12429.42 32.85 54785.15 88888.00 2014-04-13 13:46:03.250 103 12429.38 32.83 54785.15 88888.00 2014-04-13 13:46:03.375 103 12429.42 32.85 54785.15 88888.00 2014-04-13 13:46:03.500 103 12429.48 32.88 54785.15 88888.00 2014-04-13 13:46:03.625 103 12429.45 32.85 54785.15 88888.00 2014-04-13 13:46:03.750 103 12429.48 32.85 54785.12 88888.00 2014-04-13 13:46:03.875 103 12429.50 32.85 54785.12 88888.00 2014-04-13 13:46:04.000 103 12429.45 32.85 54785.10 88888.00 2014-04-13 13:46:04.125 103 12429.42 32.85 54785.10 88888.00 2014-04-13 13:46:04.250 103 12429.45 32.88 54785.12 88888.00 2014-04-13 13:46:04.375 103 12429.48 32.88 54785.12 88888.00 2014-04-13 13:46:04.500 103 12429.42 32.85 54785.10 88888.00 2014-04-13 13:46:04.625 103 12429.38 32.85 54785.12 88888.00 2014-04-13 13:46:04.750 103 12429.38 32.85 54785.15 88888.00 2014-04-13 13:46:04.875 103 12429.40 32.88 54785.12 88888.00 2014-04-13 13:46:05.000 103 12429.42 32.88 54785.12 88888.00 2014-04-13 13:46:05.125 103 12429.38 32.85 54785.15 88888.00 2014-04-13 13:46:05.250 103 12429.42 32.85 54785.12 88888.00 2014-04-13 13:46:05.375 103 12429.42 32.85 54785.10 88888.00 2014-04-13 13:46:05.500 103 12429.42 32.83 54785.10 88888.00 2014-04-13 13:46:05.625 103 12429.40 32.83 54785.10 88888.00 2014-04-13 13:46:05.750 103 12429.42 32.85 54785.12 88888.00 2014-04-13 13:46:05.875 103 12429.48 32.85 54785.15 88888.00 2014-04-13 13:46:06.000 103 12429.50 32.85 54785.12 88888.00 2014-04-13 13:46:06.125 103 12429.45 32.80 54785.10 88888.00 2014-04-13 13:46:06.250 103 12429.38 32.80 54785.10 88888.00 2014-04-13 13:46:06.375 103 12429.38 32.83 54785.12 88888.00 2014-04-13 13:46:06.500 103 12429.42 32.83 54785.10 88888.00 2014-04-13 13:46:06.625 103 12429.45 32.83 54785.12 88888.00 2014-04-13 13:46:06.750 103 12429.48 32.83 54785.12 88888.00 2014-04-13 13:46:06.875 103 12429.45 32.83 54785.15 88888.00 2014-04-13 13:46:07.000 103 12429.40 32.83 54785.10 88888.00 2014-04-13 13:46:07.125 103 12429.40 32.83 54785.10 88888.00 2014-04-13 13:46:07.250 103 12429.40 32.80 54785.10 88888.00 2014-04-13 13:46:07.375 103 12429.42 32.83 54785.10 88888.00 2014-04-13 13:46:07.500 103 12429.40 32.75 54785.07 88888.00 2014-04-13 13:46:07.625 103 12429.45 32.77 54785.10 88888.00 2014-04-13 13:46:07.750 103 12429.52 32.80 54785.12 88888.00 2014-04-13 13:46:07.875 103 12429.50 32.83 54785.12 88888.00 2014-04-13 13:46:08.000 103 12429.42 32.83 54785.10 88888.00 2014-04-13 13:46:08.125 103 12429.40 32.80 54785.10 88888.00 2014-04-13 13:46:08.250 103 12429.35 32.77 54785.10 88888.00 2014-04-13 13:46:08.375 103 12429.33 32.77 54785.07 88888.00 2014-04-13 13:46:08.500 103 12429.38 32.80 54785.07 88888.00 2014-04-13 13:46:08.625 103 12429.42 32.80 54785.07 88888.00 2014-04-13 13:46:08.750 103 12429.45 32.80 54785.10 88888.00 2014-04-13 13:46:08.875 103 12429.45 32.77 54785.07 88888.00 2014-04-13 13:46:09.000 103 12429.48 32.75 54785.03 88888.00 2014-04-13 13:46:09.125 103 12429.42 32.77 54785.05 88888.00 2014-04-13 13:46:09.250 103 12429.38 32.77 54785.07 88888.00 2014-04-13 13:46:09.375 103 12429.42 32.77 54785.05 88888.00 2014-04-13 13:46:09.500 103 12429.38 32.77 54785.07 88888.00 2014-04-13 13:46:09.625 103 12429.33 32.77 54785.10 88888.00 2014-04-13 13:46:09.750 103 12429.40 32.77 54785.07 88888.00 2014-04-13 13:46:09.875 103 12429.40 32.77 54785.05 88888.00 2014-04-13 13:46:10.000 103 12429.33 32.77 54785.05 88888.00 2014-04-13 13:46:10.125 103 12429.38 32.77 54785.03 88888.00 2014-04-13 13:46:10.250 103 12429.38 32.77 54785.05 88888.00 2014-04-13 13:46:10.375 103 12429.40 32.77 54785.05 88888.00 2014-04-13 13:46:10.500 103 12429.40 32.75 54785.03 88888.00 2014-04-13 13:46:10.625 103 12429.33 32.73 54785.03 88888.00 2014-04-13 13:46:10.750 103 12429.33 32.75 54785.03 88888.00 2014-04-13 13:46:10.875 103 12429.35 32.77 54785.03 88888.00 2014-04-13 13:46:11.000 103 12429.38 32.75 54785.00 88888.00 2014-04-13 13:46:11.125 103 12429.33 32.73 54785.05 88888.00 2014-04-13 13:46:11.250 103 12429.30 32.73 54785.05 88888.00 2014-04-13 13:46:11.375 103 12429.27 32.70 54785.05 88888.00 2014-04-13 13:46:11.500 103 12429.33 32.75 54785.07 88888.00 2014-04-13 13:46:11.625 103 12429.33 32.75 54785.05 88888.00 2014-04-13 13:46:11.750 103 12429.25 32.73 54785.03 88888.00 2014-04-13 13:46:11.875 103 12429.20 32.70 54785.00 88888.00 2014-04-13 13:46:12.000 103 12429.27 32.70 54785.00 88888.00 2014-04-13 13:46:12.125 103 12429.33 32.67 54785.03 88888.00 2014-04-13 13:46:12.250 103 12429.35 32.67 54785.03 88888.00 2014-04-13 13:46:12.375 103 12429.38 32.67 54785.03 88888.00 2014-04-13 13:46:12.500 103 12429.38 32.70 54785.00 88888.00 2014-04-13 13:46:12.625 103 12429.33 32.67 54785.00 88888.00 2014-04-13 13:46:12.750 103 12429.33 32.70 54785.00 88888.00 2014-04-13 13:46:12.875 103 12429.30 32.70 54785.03 88888.00 2014-04-13 13:46:13.000 103 12429.23 32.70 54785.00 88888.00 2014-04-13 13:46:13.125 103 12429.17 32.70 54785.00 88888.00 2014-04-13 13:46:13.250 103 12429.17 32.67 54784.97 88888.00 2014-04-13 13:46:13.375 103 12429.30 32.70 54784.97 88888.00 2014-04-13 13:46:13.500 103 12429.30 32.70 54784.95 88888.00 2014-04-13 13:46:13.625 103 12429.30 32.67 54784.97 88888.00 2014-04-13 13:46:13.750 103 12429.33 32.70 54784.95 88888.00 2014-04-13 13:46:13.875 103 12429.27 32.73 54784.95 88888.00 2014-04-13 13:46:14.000 103 12429.25 32.70 54784.95 88888.00 2014-04-13 13:46:14.125 103 12429.25 32.73 54784.97 88888.00 2014-04-13 13:46:14.250 103 12429.27 32.70 54785.00 88888.00 2014-04-13 13:46:14.375 103 12429.35 32.70 54785.00 88888.00 2014-04-13 13:46:14.500 103 12429.30 32.73 54784.97 88888.00 2014-04-13 13:46:14.625 103 12429.25 32.70 54784.95 88888.00 2014-04-13 13:46:14.750 103 12429.25 32.70 54784.95 88888.00 2014-04-13 13:46:14.875 103 12429.27 32.73 54784.95 88888.00 2014-04-13 13:46:15.000 103 12429.30 32.75 54784.95 88888.00 2014-04-13 13:46:15.125 103 12429.27 32.75 54784.97 88888.00 2014-04-13 13:46:15.250 103 12429.27 32.73 54785.00 88888.00 2014-04-13 13:46:15.375 103 12429.35 32.73 54784.97 88888.00 2014-04-13 13:46:15.500 103 12429.33 32.75 54784.95 88888.00 2014-04-13 13:46:15.625 103 12429.30 32.75 54784.93 88888.00 2014-04-13 13:46:15.750 103 12429.25 32.73 54784.95 88888.00 2014-04-13 13:46:15.875 103 12429.17 32.75 54784.90 88888.00 2014-04-13 13:46:16.000 103 12429.17 32.75 54784.90 88888.00 2014-04-13 13:46:16.125 103 12429.25 32.77 54784.95 88888.00 2014-04-13 13:46:16.250 103 12429.23 32.77 54784.95 88888.00 2014-04-13 13:46:16.375 103 12429.20 32.77 54784.95 88888.00 2014-04-13 13:46:16.500 103 12429.20 32.75 54784.93 88888.00 2014-04-13 13:46:16.625 103 12429.23 32.77 54784.93 88888.00 2014-04-13 13:46:16.750 103 12429.25 32.77 54784.95 88888.00 2014-04-13 13:46:16.875 103 12429.23 32.77 54784.95 88888.00 2014-04-13 13:46:17.000 103 12429.17 32.77 54784.93 88888.00 2014-04-13 13:46:17.125 103 12429.20 32.77 54784.97 88888.00 2014-04-13 13:46:17.250 103 12429.27 32.77 54784.95 88888.00 2014-04-13 13:46:17.375 103 12429.33 32.80 54784.95 88888.00 2014-04-13 13:46:17.500 103 12429.27 32.80 54784.97 88888.00 2014-04-13 13:46:17.625 103 12429.25 32.77 54784.95 88888.00 2014-04-13 13:46:17.750 103 12429.23 32.77 54784.93 88888.00 2014-04-13 13:46:17.875 103 12429.23 32.77 54784.93 88888.00 2014-04-13 13:46:18.000 103 12429.27 32.77 54784.93 88888.00 2014-04-13 13:46:18.125 103 12429.27 32.77 54784.93 88888.00 2014-04-13 13:46:18.250 103 12429.20 32.75 54784.93 88888.00 2014-04-13 13:46:18.375 103 12429.20 32.77 54784.93 88888.00 2014-04-13 13:46:18.500 103 12429.12 32.77 54784.90 88888.00 2014-04-13 13:46:18.625 103 12429.08 32.75 54784.88 88888.00 2014-04-13 13:46:18.750 103 12429.00 32.77 54784.88 88888.00 2014-04-13 13:46:18.875 103 12428.98 32.77 54784.90 88888.00 2014-04-13 13:46:19.000 103 12429.00 32.75 54784.88 88888.00 2014-04-13 13:46:19.125 103 12429.00 32.70 54784.88 88888.00 2014-04-13 13:46:19.250 103 12429.02 32.75 54784.90 88888.00 2014-04-13 13:46:19.375 103 12429.05 32.75 54784.85 88888.00 2014-04-13 13:46:19.500 103 12429.08 32.75 54784.88 88888.00 2014-04-13 13:46:19.625 103 12429.05 32.75 54784.90 88888.00 2014-04-13 13:46:19.750 103 12429.05 32.73 54784.90 88888.00 2014-04-13 13:46:19.875 103 12429.08 32.75 54784.88 88888.00 2014-04-13 13:46:20.000 103 12429.10 32.75 54784.88 88888.00 2014-04-13 13:46:20.125 103 12429.10 32.75 54784.88 88888.00 2014-04-13 13:46:20.250 103 12429.10 32.75 54784.90 88888.00 2014-04-13 13:46:20.375 103 12429.12 32.75 54784.90 88888.00 2014-04-13 13:46:20.500 103 12429.08 32.73 54784.88 88888.00 2014-04-13 13:46:20.625 103 12429.02 32.70 54784.90 88888.00 2014-04-13 13:46:20.750 103 12429.02 32.73 54784.88 88888.00 2014-04-13 13:46:20.875 103 12429.05 32.73 54784.85 88888.00 2014-04-13 13:46:21.000 103 12429.15 32.73 54784.85 88888.00 2014-04-13 13:46:21.125 103 12429.17 32.73 54784.85 88888.00 2014-04-13 13:46:21.250 103 12429.15 32.73 54784.88 88888.00 2014-04-13 13:46:21.375 103 12429.12 32.73 54784.88 88888.00 2014-04-13 13:46:21.500 103 12429.00 32.70 54784.88 88888.00 2014-04-13 13:46:21.625 103 12429.05 32.73 54784.88 88888.00 2014-04-13 13:46:21.750 103 12429.02 32.75 54784.88 88888.00 2014-04-13 13:46:21.875 103 12429.05 32.75 54784.90 88888.00 2014-04-13 13:46:22.000 103 12429.00 32.75 54784.88 88888.00 2014-04-13 13:46:22.125 103 12428.95 32.73 54784.88 88888.00 2014-04-13 13:46:22.250 103 12428.95 32.67 54784.90 88888.00 2014-04-13 13:46:22.375 103 12428.95 32.70 54784.88 88888.00 2014-04-13 13:46:22.500 103 12428.98 32.70 54784.88 88888.00 2014-04-13 13:46:22.625 103 12428.90 32.70 54784.82 88888.00 2014-04-13 13:46:22.750 103 12428.85 32.70 54784.80 88888.00 2014-04-13 13:46:22.875 103 12428.83 32.73 54784.80 88888.00 2014-04-13 13:46:23.000 103 12428.85 32.73 54784.80 88888.00 2014-04-13 13:46:23.125 103 12428.90 32.73 54784.80 88888.00 2014-04-13 13:46:23.250 103 12428.90 32.70 54784.82 88888.00 2014-04-13 13:46:23.375 103 12428.90 32.70 54784.82 88888.00 2014-04-13 13:46:23.500 103 12428.88 32.70 54784.85 88888.00 2014-04-13 13:46:23.625 103 12428.88 32.73 54784.85 88888.00 2014-04-13 13:46:23.750 103 12428.90 32.70 54784.82 88888.00 2014-04-13 13:46:23.875 103 12428.90 32.70 54784.82 88888.00 2014-04-13 13:46:24.000 103 12428.95 32.70 54784.80 88888.00 2014-04-13 13:46:24.125 103 12428.98 32.65 54784.80 88888.00 2014-04-13 13:46:24.250 103 12429.00 32.65 54784.82 88888.00 2014-04-13 13:46:24.375 103 12429.02 32.65 54784.80 88888.00 2014-04-13 13:46:24.500 103 12429.02 32.70 54784.78 88888.00 2014-04-13 13:46:24.625 103 12429.05 32.67 54784.82 88888.00 2014-04-13 13:46:24.750 103 12429.02 32.67 54784.80 88888.00 2014-04-13 13:46:24.875 103 12428.95 32.67 54784.80 88888.00 2014-04-13 13:46:25.000 103 12428.95 32.67 54784.80 88888.00 2014-04-13 13:46:25.125 103 12428.98 32.70 54784.82 88888.00 2014-04-13 13:46:25.250 103 12428.92 32.73 54784.80 88888.00 2014-04-13 13:46:25.375 103 12428.90 32.73 54784.80 88888.00 2014-04-13 13:46:25.500 103 12428.92 32.67 54784.80 88888.00 2014-04-13 13:46:25.625 103 12428.92 32.65 54784.80 88888.00 2014-04-13 13:46:25.750 103 12428.90 32.70 54784.80 88888.00 2014-04-13 13:46:25.875 103 12428.83 32.73 54784.80 88888.00 2014-04-13 13:46:26.000 103 12428.80 32.70 54784.80 88888.00 2014-04-13 13:46:26.125 103 12428.83 32.67 54784.80 88888.00 2014-04-13 13:46:26.250 103 12428.83 32.70 54784.80 88888.00 2014-04-13 13:46:26.375 103 12428.83 32.70 54784.78 88888.00 2014-04-13 13:46:26.500 103 12428.88 32.70 54784.78 88888.00 2014-04-13 13:46:26.625 103 12428.90 32.67 54784.78 88888.00 2014-04-13 13:46:26.750 103 12428.92 32.67 54784.75 88888.00 2014-04-13 13:46:26.875 103 12428.90 32.70 54784.78 88888.00 2014-04-13 13:46:27.000 103 12428.88 32.67 54784.80 88888.00 2014-04-13 13:46:27.125 103 12428.88 32.67 54784.80 88888.00 2014-04-13 13:46:27.250 103 12428.83 32.65 54784.80 88888.00 2014-04-13 13:46:27.375 103 12428.83 32.67 54784.78 88888.00 2014-04-13 13:46:27.500 103 12428.77 32.65 54784.80 88888.00 2014-04-13 13:46:27.625 103 12428.73 32.65 54784.82 88888.00 2014-04-13 13:46:27.750 103 12428.75 32.67 54784.82 88888.00 2014-04-13 13:46:27.875 103 12428.77 32.70 54784.82 88888.00 2014-04-13 13:46:28.000 103 12428.73 32.67 54784.82 88888.00 2014-04-13 13:46:28.125 103 12428.70 32.67 54784.85 88888.00 2014-04-13 13:46:28.250 103 12428.70 32.65 54784.85 88888.00 2014-04-13 13:46:28.375 103 12428.75 32.67 54784.85 88888.00 2014-04-13 13:46:28.500 103 12428.75 32.65 54784.82 88888.00 2014-04-13 13:46:28.625 103 12428.73 32.65 54784.82 88888.00 2014-04-13 13:46:28.750 103 12428.65 32.65 54784.85 88888.00 2014-04-13 13:46:28.875 103 12428.65 32.65 54784.82 88888.00 2014-04-13 13:46:29.000 103 12428.70 32.70 54784.85 88888.00 2014-04-13 13:46:29.125 103 12428.77 32.67 54784.88 88888.00 2014-04-13 13:46:29.250 103 12428.83 32.67 54784.88 88888.00 2014-04-13 13:46:29.375 103 12428.80 32.65 54784.85 88888.00 2014-04-13 13:46:29.500 103 12428.73 32.65 54784.85 88888.00 2014-04-13 13:46:29.625 103 12428.77 32.67 54784.85 88888.00 2014-04-13 13:46:29.750 103 12428.80 32.67 54784.85 88888.00 2014-04-13 13:46:29.875 103 12428.80 32.65 54784.85 88888.00 2014-04-13 13:46:30.000 103 12428.75 32.62 54784.82 88888.00 2014-04-13 13:46:30.125 103 12428.73 32.62 54784.85 88888.00 2014-04-13 13:46:30.250 103 12428.77 32.67 54784.88 88888.00 2014-04-13 13:46:30.375 103 12428.80 32.67 54784.88 88888.00 2014-04-13 13:46:30.500 103 12428.73 32.65 54784.82 88888.00 2014-04-13 13:46:30.625 103 12428.65 32.62 54784.82 88888.00 2014-04-13 13:46:30.750 103 12428.67 32.62 54784.82 88888.00 2014-04-13 13:46:30.875 103 12428.77 32.65 54784.82 88888.00 2014-04-13 13:46:31.000 103 12428.80 32.65 54784.82 88888.00 2014-04-13 13:46:31.125 103 12428.75 32.65 54784.85 88888.00 2014-04-13 13:46:31.250 103 12428.73 32.60 54784.85 88888.00 2014-04-13 13:46:31.375 103 12428.70 32.62 54784.85 88888.00 2014-04-13 13:46:31.500 103 12428.75 32.62 54784.90 88888.00 2014-04-13 13:46:31.625 103 12428.77 32.60 54784.90 88888.00 2014-04-13 13:46:31.750 103 12428.70 32.60 54784.90 88888.00 2014-04-13 13:46:31.875 103 12428.65 32.58 54784.85 88888.00 2014-04-13 13:46:32.000 103 12428.62 32.58 54784.82 88888.00 2014-04-13 13:46:32.125 103 12428.65 32.58 54784.82 88888.00 2014-04-13 13:46:32.250 103 12428.62 32.60 54784.85 88888.00 2014-04-13 13:46:32.375 103 12428.58 32.62 54784.82 88888.00 2014-04-13 13:46:32.500 103 12428.52 32.62 54784.82 88888.00 2014-04-13 13:46:32.625 103 12428.55 32.60 54784.82 88888.00 2014-04-13 13:46:32.750 103 12428.50 32.58 54784.82 88888.00 2014-04-13 13:46:32.875 103 12428.50 32.55 54784.82 88888.00 2014-04-13 13:46:33.000 103 12428.52 32.60 54784.80 88888.00 2014-04-13 13:46:33.125 103 12428.58 32.60 54784.85 88888.00 2014-04-13 13:46:33.250 103 12428.55 32.58 54784.82 88888.00 2014-04-13 13:46:33.375 103 12428.65 32.60 54784.85 88888.00 2014-04-13 13:46:33.500 103 12428.62 32.60 54784.85 88888.00 2014-04-13 13:46:33.625 103 12428.55 32.60 54784.88 88888.00 2014-04-13 13:46:33.750 103 12428.52 32.58 54784.88 88888.00 2014-04-13 13:46:33.875 103 12428.52 32.58 54784.85 88888.00 2014-04-13 13:46:34.000 103 12428.50 32.60 54784.82 88888.00 2014-04-13 13:46:34.125 103 12428.50 32.60 54784.82 88888.00 2014-04-13 13:46:34.250 103 12428.55 32.60 54784.85 88888.00 2014-04-13 13:46:34.375 103 12428.58 32.58 54784.82 88888.00 2014-04-13 13:46:34.500 103 12428.55 32.60 54784.82 88888.00 2014-04-13 13:46:34.625 103 12428.45 32.58 54784.82 88888.00 2014-04-13 13:46:34.750 103 12428.38 32.60 54784.82 88888.00 2014-04-13 13:46:34.875 103 12428.38 32.62 54784.82 88888.00 2014-04-13 13:46:35.000 103 12428.38 32.62 54784.82 88888.00 2014-04-13 13:46:35.125 103 12428.38 32.60 54784.82 88888.00 2014-04-13 13:46:35.250 103 12428.40 32.62 54784.85 88888.00 2014-04-13 13:46:35.375 103 12428.40 32.65 54784.85 88888.00 2014-04-13 13:46:35.500 103 12428.42 32.67 54784.82 88888.00 2014-04-13 13:46:35.625 103 12428.42 32.67 54784.82 88888.00 2014-04-13 13:46:35.750 103 12428.38 32.65 54784.85 88888.00 2014-04-13 13:46:35.875 103 12428.33 32.62 54784.85 88888.00 2014-04-13 13:46:36.000 103 12428.30 32.65 54784.82 88888.00 2014-04-13 13:46:36.125 103 12428.33 32.65 54784.85 88888.00 2014-04-13 13:46:36.250 103 12428.35 32.65 54784.85 88888.00 2014-04-13 13:46:36.375 103 12428.35 32.65 54784.82 88888.00 2014-04-13 13:46:36.500 103 12428.33 32.65 54784.82 88888.00 2014-04-13 13:46:36.625 103 12428.27 32.62 54784.85 88888.00 2014-04-13 13:46:36.750 103 12428.23 32.62 54784.82 88888.00 2014-04-13 13:46:36.875 103 12428.27 32.62 54784.82 88888.00 2014-04-13 13:46:37.000 103 12428.30 32.62 54784.82 88888.00 2014-04-13 13:46:37.125 103 12428.25 32.65 54784.85 88888.00 2014-04-13 13:46:37.250 103 12428.23 32.65 54784.85 88888.00 2014-04-13 13:46:37.375 103 12428.20 32.65 54784.82 88888.00 2014-04-13 13:46:37.500 103 12428.23 32.65 54784.85 88888.00 2014-04-13 13:46:37.625 103 12428.20 32.67 54784.88 88888.00 2014-04-13 13:46:37.750 103 12428.17 32.67 54784.85 88888.00 2014-04-13 13:46:37.875 103 12428.17 32.70 54784.85 88888.00 2014-04-13 13:46:38.000 103 12428.25 32.67 54784.82 88888.00 2014-04-13 13:46:38.125 103 12428.25 32.67 54784.82 88888.00 2014-04-13 13:46:38.250 103 12428.20 32.67 54784.85 88888.00 2014-04-13 13:46:38.375 103 12428.20 32.67 54784.82 88888.00 2014-04-13 13:46:38.500 103 12428.20 32.67 54784.82 88888.00 2014-04-13 13:46:38.625 103 12428.25 32.70 54784.82 88888.00 2014-04-13 13:46:38.750 103 12428.33 32.70 54784.85 88888.00 2014-04-13 13:46:38.875 103 12428.38 32.73 54784.85 88888.00 2014-04-13 13:46:39.000 103 12428.25 32.70 54784.82 88888.00 2014-04-13 13:46:39.125 103 12428.23 32.70 54784.82 88888.00 2014-04-13 13:46:39.250 103 12428.15 32.73 54784.88 88888.00 2014-04-13 13:46:39.375 103 12428.10 32.73 54784.85 88888.00 2014-04-13 13:46:39.500 103 12428.12 32.75 54784.85 88888.00 2014-04-13 13:46:39.625 103 12428.23 32.73 54784.85 88888.00 2014-04-13 13:46:39.750 103 12428.20 32.75 54784.80 88888.00 2014-04-13 13:46:39.875 103 12428.23 32.75 54784.82 88888.00 2014-04-13 13:46:40.000 103 12428.20 32.73 54784.82 88888.00 2014-04-13 13:46:40.125 103 12428.12 32.75 54784.80 88888.00 2014-04-13 13:46:40.250 103 12428.08 32.75 54784.82 88888.00 2014-04-13 13:46:40.375 103 12428.08 32.77 54784.85 88888.00 2014-04-13 13:46:40.500 103 12428.02 32.77 54784.85 88888.00 2014-04-13 13:46:40.625 103 12428.02 32.80 54784.82 88888.00 2014-04-13 13:46:40.750 103 12428.08 32.77 54784.82 88888.00 2014-04-13 13:46:40.875 103 12428.08 32.80 54784.82 88888.00 2014-04-13 13:46:41.000 103 12428.02 32.80 54784.85 88888.00 2014-04-13 13:46:41.125 103 12427.98 32.77 54784.85 88888.00 2014-04-13 13:46:41.250 103 12427.92 32.77 54784.85 88888.00 2014-04-13 13:46:41.375 103 12427.98 32.80 54784.88 88888.00 2014-04-13 13:46:41.500 103 12428.00 32.83 54784.88 88888.00 2014-04-13 13:46:41.625 103 12428.00 32.83 54784.85 88888.00 2014-04-13 13:46:41.750 103 12427.95 32.83 54784.85 88888.00 2014-04-13 13:46:41.875 103 12427.92 32.85 54784.88 88888.00 2014-04-13 13:46:42.000 103 12427.98 32.88 54784.85 88888.00 2014-04-13 13:46:42.125 103 12427.98 32.83 54784.85 88888.00 2014-04-13 13:46:42.250 103 12427.98 32.83 54784.88 88888.00 2014-04-13 13:46:42.375 103 12428.02 32.85 54784.88 88888.00 2014-04-13 13:46:42.500 103 12427.98 32.80 54784.82 88888.00 2014-04-13 13:46:42.625 103 12427.98 32.85 54784.82 88888.00 2014-04-13 13:46:42.750 103 12427.92 32.88 54784.85 88888.00 2014-04-13 13:46:42.875 103 12427.90 32.85 54784.90 88888.00 2014-04-13 13:46:43.000 103 12427.88 32.85 54784.88 88888.00 2014-04-13 13:46:43.125 103 12427.88 32.85 54784.85 88888.00 2014-04-13 13:46:43.250 103 12427.90 32.85 54784.90 88888.00 2014-04-13 13:46:43.375 103 12427.90 32.88 54784.88 88888.00 2014-04-13 13:46:43.500 103 12427.88 32.88 54784.85 88888.00 2014-04-13 13:46:43.625 103 12427.83 32.90 54784.85 88888.00 2014-04-13 13:46:43.750 103 12427.85 32.95 54784.82 88888.00 2014-04-13 13:46:43.875 103 12427.90 32.92 54784.85 88888.00 2014-04-13 13:46:44.000 103 12427.90 32.90 54784.85 88888.00 2014-04-13 13:46:44.125 103 12427.92 32.92 54784.85 88888.00 2014-04-13 13:46:44.250 103 12427.88 32.92 54784.85 88888.00 2014-04-13 13:46:44.375 103 12427.88 32.95 54784.85 88888.00 2014-04-13 13:46:44.500 103 12427.85 32.98 54784.88 88888.00 2014-04-13 13:46:44.625 103 12427.85 32.98 54784.90 88888.00 2014-04-13 13:46:44.750 103 12427.80 33.00 54784.88 88888.00 2014-04-13 13:46:44.875 103 12427.73 32.98 54784.88 88888.00 2014-04-13 13:46:45.000 103 12427.73 32.98 54784.85 88888.00 2014-04-13 13:46:45.125 103 12427.73 33.00 54784.88 88888.00 2014-04-13 13:46:45.250 103 12427.73 32.98 54784.88 88888.00 2014-04-13 13:46:45.375 103 12427.73 33.00 54784.85 88888.00 2014-04-13 13:46:45.500 103 12427.70 33.00 54784.85 88888.00 2014-04-13 13:46:45.625 103 12427.73 33.00 54784.85 88888.00 2014-04-13 13:46:45.750 103 12427.77 33.02 54784.85 88888.00 2014-04-13 13:46:45.875 103 12427.73 33.05 54784.85 88888.00 2014-04-13 13:46:46.000 103 12427.73 33.02 54784.82 88888.00 2014-04-13 13:46:46.125 103 12427.70 33.02 54784.82 88888.00 2014-04-13 13:46:46.250 103 12427.65 33.02 54784.82 88888.00 2014-04-13 13:46:46.375 103 12427.65 33.02 54784.82 88888.00 2014-04-13 13:46:46.500 103 12427.60 33.02 54784.82 88888.00 2014-04-13 13:46:46.625 103 12427.52 33.05 54784.82 88888.00 2014-04-13 13:46:46.750 103 12427.62 33.08 54784.85 88888.00 2014-04-13 13:46:46.875 103 12427.58 33.10 54784.85 88888.00 2014-04-13 13:46:47.000 103 12427.55 33.12 54784.85 88888.00 2014-04-13 13:46:47.125 103 12427.60 33.12 54784.88 88888.00 2014-04-13 13:46:47.250 103 12427.62 33.15 54784.88 88888.00 2014-04-13 13:46:47.375 103 12427.62 33.12 54784.85 88888.00 2014-04-13 13:46:47.500 103 12427.60 33.10 54784.82 88888.00 2014-04-13 13:46:47.625 103 12427.67 33.10 54784.85 88888.00 2014-04-13 13:46:47.750 103 12427.67 33.15 54784.82 88888.00 2014-04-13 13:46:47.875 103 12427.58 33.15 54784.82 88888.00 2014-04-13 13:46:48.000 103 12427.52 33.10 54784.85 88888.00 2014-04-13 13:46:48.125 103 12427.60 33.12 54784.85 88888.00 2014-04-13 13:46:48.250 103 12427.60 33.12 54784.82 88888.00 2014-04-13 13:46:48.375 103 12427.60 33.15 54784.82 88888.00 2014-04-13 13:46:48.500 103 12427.55 33.12 54784.82 88888.00 2014-04-13 13:46:48.625 103 12427.55 33.10 54784.82 88888.00 2014-04-13 13:46:48.750 103 12427.60 33.17 54784.85 88888.00 2014-04-13 13:46:48.875 103 12427.58 33.20 54784.85 88888.00 2014-04-13 13:46:49.000 103 12427.52 33.17 54784.82 88888.00 2014-04-13 13:46:49.125 103 12427.55 33.20 54784.85 88888.00 2014-04-13 13:46:49.250 103 12427.52 33.20 54784.82 88888.00 2014-04-13 13:46:49.375 103 12427.52 33.20 54784.80 88888.00 2014-04-13 13:46:49.500 103 12427.50 33.17 54784.82 88888.00 2014-04-13 13:46:49.625 103 12427.52 33.20 54784.82 88888.00 2014-04-13 13:46:49.750 103 12427.58 33.20 54784.82 88888.00 2014-04-13 13:46:49.875 103 12427.55 33.25 54784.85 88888.00 2014-04-13 13:46:50.000 103 12427.58 33.25 54784.85 88888.00 2014-04-13 13:46:50.125 103 12427.58 33.27 54784.85 88888.00 2014-04-13 13:46:50.250 103 12427.60 33.23 54784.85 88888.00 2014-04-13 13:46:50.375 103 12427.62 33.25 54784.82 88888.00 2014-04-13 13:46:50.500 103 12427.60 33.25 54784.80 88888.00 2014-04-13 13:46:50.625 103 12427.55 33.23 54784.82 88888.00 2014-04-13 13:46:50.750 103 12427.58 33.23 54784.85 88888.00 2014-04-13 13:46:50.875 103 12427.62 33.25 54784.82 88888.00 2014-04-13 13:46:51.000 103 12427.58 33.23 54784.80 88888.00 2014-04-13 13:46:51.125 103 12427.58 33.25 54784.80 88888.00 2014-04-13 13:46:51.250 103 12427.60 33.25 54784.82 88888.00 2014-04-13 13:46:51.375 103 12427.55 33.27 54784.82 88888.00 2014-04-13 13:46:51.500 103 12427.48 33.27 54784.82 88888.00 2014-04-13 13:46:51.625 103 12427.48 33.27 54784.82 88888.00 2014-04-13 13:46:51.750 103 12427.52 33.30 54784.80 88888.00 2014-04-13 13:46:51.875 103 12427.50 33.30 54784.78 88888.00 2014-04-13 13:46:52.000 103 12427.48 33.33 54784.80 88888.00 2014-04-13 13:46:52.125 103 12427.42 33.30 54784.80 88888.00 2014-04-13 13:46:52.250 103 12427.45 33.30 54784.82 88888.00 2014-04-13 13:46:52.375 103 12427.45 33.33 54784.82 88888.00 2014-04-13 13:46:52.500 103 12427.45 33.33 54784.80 88888.00 2014-04-13 13:46:52.625 103 12427.42 33.30 54784.80 88888.00 2014-04-13 13:46:52.750 103 12427.35 33.33 54784.82 88888.00 2014-04-13 13:46:52.875 103 12427.38 33.35 54784.82 88888.00 2014-04-13 13:46:53.000 103 12427.40 33.35 54784.82 88888.00 2014-04-13 13:46:53.125 103 12427.38 33.35 54784.82 88888.00 2014-04-13 13:46:53.250 103 12427.40 33.38 54784.82 88888.00 2014-04-13 13:46:53.375 103 12427.38 33.38 54784.82 88888.00 2014-04-13 13:46:53.500 103 12427.33 33.38 54784.85 88888.00 2014-04-13 13:46:53.625 103 12427.30 33.40 54784.88 88888.00 2014-04-13 13:46:53.750 103 12427.30 33.42 54784.85 88888.00 2014-04-13 13:46:53.875 103 12427.33 33.42 54784.82 88888.00 2014-04-13 13:46:54.000 103 12427.35 33.40 54784.82 88888.00 2014-04-13 13:46:54.125 103 12427.40 33.40 54784.82 88888.00 2014-04-13 13:46:54.250 103 12427.42 33.42 54784.80 88888.00 2014-04-13 13:46:54.375 103 12427.48 33.42 54784.82 88888.00 2014-04-13 13:46:54.500 103 12427.50 33.42 54784.80 88888.00 2014-04-13 13:46:54.625 103 12427.48 33.45 54784.82 88888.00 2014-04-13 13:46:54.750 103 12427.42 33.48 54784.82 88888.00 2014-04-13 13:46:54.875 103 12427.38 33.45 54784.82 88888.00 2014-04-13 13:46:55.000 103 12427.33 33.42 54784.80 88888.00 2014-04-13 13:46:55.125 103 12427.35 33.42 54784.80 88888.00 2014-04-13 13:46:55.250 103 12427.38 33.45 54784.82 88888.00 2014-04-13 13:46:55.375 103 12427.35 33.45 54784.82 88888.00 2014-04-13 13:46:55.500 103 12427.33 33.48 54784.82 88888.00 2014-04-13 13:46:55.625 103 12427.35 33.48 54784.82 88888.00 2014-04-13 13:46:55.750 103 12427.33 33.45 54784.82 88888.00 2014-04-13 13:46:55.875 103 12427.33 33.50 54784.82 88888.00 2014-04-13 13:46:56.000 103 12427.27 33.50 54784.80 88888.00 2014-04-13 13:46:56.125 103 12427.33 33.50 54784.82 88888.00 2014-04-13 13:46:56.250 103 12427.30 33.48 54784.82 88888.00 2014-04-13 13:46:56.375 103 12427.27 33.48 54784.82 88888.00 2014-04-13 13:46:56.500 103 12427.25 33.48 54784.80 88888.00 2014-04-13 13:46:56.625 103 12427.25 33.48 54784.80 88888.00 2014-04-13 13:46:56.750 103 12427.20 33.48 54784.80 88888.00 2014-04-13 13:46:56.875 103 12427.20 33.48 54784.80 88888.00 2014-04-13 13:46:57.000 103 12427.23 33.48 54784.78 88888.00 2014-04-13 13:46:57.125 103 12427.23 33.50 54784.80 88888.00 2014-04-13 13:46:57.250 103 12427.25 33.50 54784.80 88888.00 2014-04-13 13:46:57.375 103 12427.23 33.52 54784.78 88888.00 2014-04-13 13:46:57.500 103 12427.20 33.52 54784.78 88888.00 2014-04-13 13:46:57.625 103 12427.20 33.50 54784.78 88888.00 2014-04-13 13:46:57.750 103 12427.20 33.52 54784.78 88888.00 2014-04-13 13:46:57.875 103 12427.23 33.52 54784.75 88888.00 2014-04-13 13:46:58.000 103 12427.25 33.52 54784.75 88888.00 2014-04-13 13:46:58.125 103 12427.23 33.52 54784.75 88888.00 2014-04-13 13:46:58.250 103 12427.17 33.50 54784.75 88888.00 2014-04-13 13:46:58.375 103 12427.17 33.52 54784.75 88888.00 2014-04-13 13:46:58.500 103 12427.17 33.58 54784.78 88888.00 2014-04-13 13:46:58.625 103 12427.20 33.55 54784.78 88888.00 2014-04-13 13:46:58.750 103 12427.10 33.58 54784.78 88888.00 2014-04-13 13:46:58.875 103 12427.02 33.52 54784.80 88888.00 2014-04-13 13:46:59.000 103 12427.05 33.52 54784.78 88888.00 2014-04-13 13:46:59.125 103 12427.02 33.52 54784.75 88888.00 2014-04-13 13:46:59.250 103 12427.02 33.55 54784.78 88888.00 2014-04-13 13:46:59.375 103 12427.10 33.58 54784.80 88888.00 2014-04-13 13:46:59.500 103 12427.12 33.55 54784.80 88888.00 2014-04-13 13:46:59.625 103 12427.08 33.58 54784.80 88888.00 2014-04-13 13:46:59.750 103 12427.05 33.60 54784.80 88888.00 2014-04-13 13:46:59.875 103 12427.00 33.62 54784.80 88888.00 2014-04-13 13:47:00.000 103 12427.00 33.60 54784.80 88888.00 2014-04-13 13:47:00.125 103 12426.98 33.58 54784.80 88888.00 2014-04-13 13:47:00.250 103 12426.98 33.58 54784.82 88888.00 2014-04-13 13:47:00.375 103 12427.02 33.60 54784.82 88888.00 2014-04-13 13:47:00.500 103 12426.98 33.62 54784.78 88888.00 2014-04-13 13:47:00.625 103 12426.92 33.65 54784.78 88888.00 2014-04-13 13:47:00.750 103 12427.00 33.67 54784.80 88888.00 2014-04-13 13:47:00.875 103 12427.05 33.67 54784.80 88888.00 2014-04-13 13:47:01.000 103 12427.02 33.67 54784.78 88888.00 2014-04-13 13:47:01.125 103 12426.95 33.65 54784.78 88888.00 2014-04-13 13:47:01.250 103 12426.95 33.67 54784.80 88888.00 2014-04-13 13:47:01.375 103 12426.98 33.67 54784.80 88888.00 2014-04-13 13:47:01.500 103 12426.95 33.65 54784.80 88888.00 2014-04-13 13:47:01.625 103 12426.85 33.67 54784.80 88888.00 2014-04-13 13:47:01.750 103 12426.85 33.70 54784.82 88888.00 2014-04-13 13:47:01.875 103 12426.88 33.70 54784.80 88888.00 2014-04-13 13:47:02.000 103 12426.92 33.70 54784.80 88888.00 2014-04-13 13:47:02.125 103 12426.92 33.70 54784.80 88888.00 2014-04-13 13:47:02.250 103 12426.88 33.70 54784.80 88888.00 2014-04-13 13:47:02.375 103 12426.88 33.70 54784.80 88888.00 2014-04-13 13:47:02.500 103 12426.85 33.70 54784.82 88888.00 2014-04-13 13:47:02.625 103 12426.83 33.73 54784.82 88888.00 2014-04-13 13:47:02.750 103 12426.88 33.75 54784.85 88888.00 2014-04-13 13:47:02.875 103 12426.85 33.75 54784.85 88888.00 2014-04-13 13:47:03.000 103 12426.90 33.73 54784.82 88888.00 2014-04-13 13:47:03.125 103 12426.98 33.73 54784.82 88888.00 2014-04-13 13:47:03.250 103 12427.00 33.75 54784.85 88888.00 2014-04-13 13:47:03.375 103 12426.95 33.75 54784.82 88888.00 2014-04-13 13:47:03.500 103 12426.88 33.75 54784.82 88888.00 2014-04-13 13:47:03.625 103 12426.85 33.75 54784.82 88888.00 2014-04-13 13:47:03.750 103 12426.83 33.77 54784.82 88888.00 2014-04-13 13:47:03.875 103 12426.83 33.75 54784.82 88888.00 2014-04-13 13:47:04.000 103 12426.80 33.80 54784.80 88888.00 2014-04-13 13:47:04.125 103 12426.83 33.77 54784.80 88888.00 2014-04-13 13:47:04.250 103 12426.83 33.75 54784.82 88888.00 2014-04-13 13:47:04.375 103 12426.83 33.75 54784.85 88888.00 2014-04-13 13:47:04.500 103 12426.83 33.77 54784.88 88888.00 2014-04-13 13:47:04.625 103 12426.83 33.80 54784.85 88888.00 2014-04-13 13:47:04.750 103 12426.83 33.80 54784.85 88888.00 2014-04-13 13:47:04.875 103 12426.80 33.80 54784.82 88888.00 2014-04-13 13:47:05.000 103 12426.80 33.80 54784.85 88888.00 2014-04-13 13:47:05.125 103 12426.77 33.83 54784.85 88888.00 2014-04-13 13:47:05.250 103 12426.83 33.85 54784.88 88888.00 2014-04-13 13:47:05.375 103 12426.88 33.85 54784.88 88888.00 2014-04-13 13:47:05.500 103 12426.85 33.85 54784.88 88888.00 2014-04-13 13:47:05.625 103 12426.80 33.88 54784.88 88888.00 2014-04-13 13:47:05.750 103 12426.77 33.90 54784.88 88888.00 2014-04-13 13:47:05.875 103 12426.73 33.88 54784.85 88888.00 2014-04-13 13:47:06.000 103 12426.67 33.88 54784.88 88888.00 2014-04-13 13:47:06.125 103 12426.60 33.90 54784.88 88888.00 2014-04-13 13:47:06.250 103 12426.55 33.88 54784.88 88888.00 2014-04-13 13:47:06.375 103 12426.58 33.90 54784.85 88888.00 2014-04-13 13:47:06.500 103 12426.62 33.92 54784.88 88888.00 2014-04-13 13:47:06.625 103 12426.65 33.92 54784.85 88888.00 2014-04-13 13:47:06.750 103 12426.70 33.92 54784.88 88888.00 2014-04-13 13:47:06.875 103 12426.67 33.92 54784.88 88888.00 2014-04-13 13:47:07.000 103 12426.65 33.90 54784.88 88888.00 2014-04-13 13:47:07.125 103 12426.65 33.92 54784.85 88888.00 2014-04-13 13:47:07.250 103 12426.67 33.95 54784.88 88888.00 2014-04-13 13:47:07.375 103 12426.73 33.95 54784.88 88888.00 2014-04-13 13:47:07.500 103 12426.67 33.98 54784.88 88888.00 2014-04-13 13:47:07.625 103 12426.67 33.95 54784.88 88888.00 2014-04-13 13:47:07.750 103 12426.62 33.98 54784.88 88888.00 2014-04-13 13:47:07.875 103 12426.62 33.95 54784.88 88888.00 2014-04-13 13:47:08.000 103 12426.73 33.98 54784.88 88888.00 2014-04-13 13:47:08.125 103 12426.75 34.00 54784.90 88888.00 2014-04-13 13:47:08.250 103 12426.65 33.98 54784.90 88888.00 2014-04-13 13:47:08.375 103 12426.60 33.98 54784.88 88888.00 2014-04-13 13:47:08.500 103 12426.58 33.98 54784.90 88888.00 2014-04-13 13:47:08.625 103 12426.60 33.95 54784.90 88888.00 2014-04-13 13:47:08.750 103 12426.58 34.00 54784.88 88888.00 2014-04-13 13:47:08.875 103 12426.60 34.02 54784.90 88888.00 2014-04-13 13:47:09.000 103 12426.60 34.02 54784.90 88888.00 2014-04-13 13:47:09.125 103 12426.62 34.00 54784.88 88888.00 2014-04-13 13:47:09.250 103 12426.62 34.02 54784.90 88888.00 2014-04-13 13:47:09.375 103 12426.60 34.02 54784.88 88888.00 2014-04-13 13:47:09.500 103 12426.55 34.05 54784.85 88888.00 2014-04-13 13:47:09.625 103 12426.52 34.05 54784.88 88888.00 2014-04-13 13:47:09.750 103 12426.58 34.08 54784.90 88888.00 2014-04-13 13:47:09.875 103 12426.60 34.08 54784.93 88888.00 2014-04-13 13:47:10.000 103 12426.62 34.08 54784.90 88888.00 2014-04-13 13:47:10.125 103 12426.65 34.08 54784.90 88888.00 2014-04-13 13:47:10.250 103 12426.65 34.08 54784.93 88888.00 2014-04-13 13:47:10.375 103 12426.62 34.12 54784.93 88888.00 2014-04-13 13:47:10.500 103 12426.55 34.12 54784.90 88888.00 2014-04-13 13:47:10.625 103 12426.52 34.12 54784.93 88888.00 2014-04-13 13:47:10.750 103 12426.58 34.12 54784.93 88888.00 2014-04-13 13:47:10.875 103 12426.58 34.15 54784.90 88888.00 2014-04-13 13:47:11.000 103 12426.50 34.17 54784.90 88888.00 2014-04-13 13:47:11.125 103 12426.50 34.17 54784.90 88888.00 2014-04-13 13:47:11.250 103 12426.52 34.15 54784.90 88888.00 2014-04-13 13:47:11.375 103 12426.58 34.17 54784.93 88888.00 2014-04-13 13:47:11.500 103 12426.60 34.20 54784.93 88888.00 2014-04-13 13:47:11.625 103 12426.62 34.20 54784.95 88888.00 2014-04-13 13:47:11.750 103 12426.55 34.17 54784.95 88888.00 2014-04-13 13:47:11.875 103 12426.52 34.17 54784.90 88888.00 2014-04-13 13:47:12.000 103 12426.60 34.17 54784.90 88888.00 2014-04-13 13:47:12.125 103 12426.65 34.20 54784.90 88888.00 2014-04-13 13:47:12.250 103 12426.62 34.23 54784.93 88888.00 2014-04-13 13:47:12.375 103 12426.62 34.23 54784.93 88888.00 2014-04-13 13:47:12.500 103 12426.58 34.23 54784.93 88888.00 2014-04-13 13:47:12.625 103 12426.60 34.25 54784.90 88888.00 2014-04-13 13:47:12.750 103 12426.55 34.25 54784.90 88888.00 2014-04-13 13:47:12.875 103 12426.52 34.25 54784.90 88888.00 2014-04-13 13:47:13.000 103 12426.52 34.23 54784.93 88888.00 2014-04-13 13:47:13.125 103 12426.55 34.27 54784.95 88888.00 2014-04-13 13:47:13.250 103 12426.50 34.25 54784.93 88888.00 2014-04-13 13:47:13.375 103 12426.50 34.23 54784.90 88888.00 2014-04-13 13:47:13.500 103 12426.50 34.25 54784.90 88888.00 2014-04-13 13:47:13.625 103 12426.50 34.27 54784.93 88888.00 2014-04-13 13:47:13.750 103 12426.50 34.30 54784.95 88888.00 2014-04-13 13:47:13.875 103 12426.52 34.30 54784.93 88888.00 2014-04-13 13:47:14.000 103 12426.50 34.27 54784.90 88888.00 2014-04-13 13:47:14.125 103 12426.42 34.30 54784.90 88888.00 2014-04-13 13:47:14.250 103 12426.38 34.30 54784.90 88888.00 2014-04-13 13:47:14.375 103 12426.42 34.33 54784.88 88888.00 2014-04-13 13:47:14.500 103 12426.48 34.33 54784.90 88888.00 2014-04-13 13:47:14.625 103 12426.45 34.33 54784.93 88888.00 2014-04-13 13:47:14.750 103 12426.42 34.35 54784.93 88888.00 2014-04-13 13:47:14.875 103 12426.38 34.38 54784.93 88888.00 2014-04-13 13:47:15.000 103 12426.38 34.35 54784.93 88888.00 2014-04-13 13:47:15.125 103 12426.40 34.40 54784.93 88888.00 2014-04-13 13:47:15.250 103 12426.40 34.38 54784.93 88888.00 2014-04-13 13:47:15.375 103 12426.40 34.38 54784.93 88888.00 2014-04-13 13:47:15.500 103 12426.40 34.35 54784.93 88888.00 2014-04-13 13:47:15.625 103 12426.42 34.40 54784.90 88888.00 2014-04-13 13:47:15.750 103 12426.40 34.40 54784.93 88888.00 2014-04-13 13:47:15.875 103 12426.35 34.40 54784.93 88888.00 2014-04-13 13:47:16.000 103 12426.38 34.42 54784.95 88888.00 2014-04-13 13:47:16.125 103 12426.38 34.42 54784.95 88888.00 2014-04-13 13:47:16.250 103 12426.30 34.42 54784.95 88888.00 2014-04-13 13:47:16.375 103 12426.30 34.45 54784.93 88888.00 2014-04-13 13:47:16.500 103 12426.35 34.42 54784.90 88888.00 2014-04-13 13:47:16.625 103 12426.38 34.42 54784.88 88888.00 2014-04-13 13:47:16.750 103 12426.40 34.45 54784.93 88888.00 2014-04-13 13:47:16.875 103 12426.42 34.48 54784.95 88888.00 2014-04-13 13:47:17.000 103 12426.38 34.48 54784.95 88888.00 2014-04-13 13:47:17.125 103 12426.33 34.50 54784.93 88888.00 2014-04-13 13:47:17.250 103 12426.30 34.50 54784.95 88888.00 2014-04-13 13:47:17.375 103 12426.38 34.52 54784.93 88888.00 2014-04-13 13:47:17.500 103 12426.38 34.55 54784.95 88888.00 2014-04-13 13:47:17.625 103 12426.40 34.55 54784.93 88888.00 2014-04-13 13:47:17.750 103 12426.38 34.52 54784.95 88888.00 2014-04-13 13:47:17.875 103 12426.38 34.55 54784.95 88888.00 2014-04-13 13:47:18.000 103 12426.40 34.55 54784.93 88888.00 2014-04-13 13:47:18.125 103 12426.38 34.58 54784.90 88888.00 2014-04-13 13:47:18.250 103 12426.35 34.58 54784.90 88888.00 2014-04-13 13:47:18.375 103 12426.38 34.60 54784.95 88888.00 2014-04-13 13:47:18.500 103 12426.35 34.60 54784.95 88888.00 2014-04-13 13:47:18.625 103 12426.35 34.65 54784.93 88888.00 2014-04-13 13:47:18.750 103 12426.33 34.62 54784.93 88888.00 2014-04-13 13:47:18.875 103 12426.35 34.65 54784.93 88888.00 2014-04-13 13:47:19.000 103 12426.33 34.67 54784.88 88888.00 2014-04-13 13:47:19.125 103 12426.27 34.70 54784.93 88888.00 2014-04-13 13:47:19.250 103 12426.30 34.73 54784.93 88888.00 2014-04-13 13:47:19.375 103 12426.35 34.70 54784.97 88888.00 2014-04-13 13:47:19.500 103 12426.35 34.70 54784.95 88888.00 2014-04-13 13:47:19.625 103 12426.35 34.70 54784.95 88888.00 2014-04-13 13:47:19.750 103 12426.35 34.70 54784.93 88888.00 2014-04-13 13:47:19.875 103 12426.35 34.73 54784.97 88888.00 2014-04-13 13:47:20.000 103 12426.33 34.73 54784.93 88888.00 2014-04-13 13:47:20.125 103 12426.35 34.75 54784.95 88888.00 2014-04-13 13:47:20.250 103 12426.33 34.75 54784.95 88888.00 2014-04-13 13:47:20.375 103 12426.38 34.75 54784.97 88888.00 2014-04-13 13:47:20.500 103 12426.33 34.75 54784.97 88888.00 2014-04-13 13:47:20.625 103 12426.27 34.75 54784.95 88888.00 2014-04-13 13:47:20.750 103 12426.33 34.75 54784.95 88888.00 2014-04-13 13:47:20.875 103 12426.35 34.75 54784.93 88888.00 2014-04-13 13:47:21.000 103 12426.40 34.75 54784.95 88888.00 2014-04-13 13:47:21.125 103 12426.35 34.75 54784.97 88888.00 2014-04-13 13:47:21.250 103 12426.30 34.77 54784.97 88888.00 2014-04-13 13:47:21.375 103 12426.38 34.75 54784.95 88888.00 2014-04-13 13:47:21.500 103 12426.38 34.77 54785.00 88888.00 2014-04-13 13:47:21.625 103 12426.33 34.77 54784.97 88888.00 2014-04-13 13:47:21.750 103 12426.35 34.83 54784.97 88888.00 2014-04-13 13:47:21.875 103 12426.35 34.80 54784.97 88888.00 2014-04-13 13:47:22.000 103 12426.33 34.77 54784.95 88888.00 2014-04-13 13:47:22.125 103 12426.35 34.77 54784.97 88888.00 2014-04-13 13:47:22.250 103 12426.35 34.77 54784.95 88888.00 2014-04-13 13:47:22.375 103 12426.35 34.80 54784.95 88888.00 2014-04-13 13:47:22.500 103 12426.33 34.83 54784.95 88888.00 2014-04-13 13:47:22.625 103 12426.30 34.80 54784.95 88888.00 2014-04-13 13:47:22.750 103 12426.27 34.83 54784.95 88888.00 2014-04-13 13:47:22.875 103 12426.23 34.83 54784.97 88888.00 2014-04-13 13:47:23.000 103 12426.23 34.88 54784.97 88888.00 2014-04-13 13:47:23.125 103 12426.30 34.85 54784.97 88888.00 2014-04-13 13:47:23.250 103 12426.30 34.80 54784.97 88888.00 2014-04-13 13:47:23.375 103 12426.30 34.80 54784.97 88888.00 2014-04-13 13:47:23.500 103 12426.33 34.77 54785.00 88888.00 2014-04-13 13:47:23.625 103 12426.38 34.80 54784.97 88888.00 2014-04-13 13:47:23.750 103 12426.38 34.85 54785.00 88888.00 2014-04-13 13:47:23.875 103 12426.38 34.83 54785.00 88888.00 2014-04-13 13:47:24.000 103 12426.38 34.83 54785.00 88888.00 2014-04-13 13:47:24.125 103 12426.40 34.85 54785.00 88888.00 2014-04-13 13:47:24.250 103 12426.38 34.83 54785.00 88888.00 2014-04-13 13:47:24.375 103 12426.35 34.83 54785.00 88888.00 2014-04-13 13:47:24.500 103 12426.33 34.83 54785.00 88888.00 2014-04-13 13:47:24.625 103 12426.33 34.85 54785.00 88888.00 2014-04-13 13:47:24.750 103 12426.33 34.88 54785.00 88888.00 2014-04-13 13:47:24.875 103 12426.25 34.90 54785.00 88888.00 2014-04-13 13:47:25.000 103 12426.25 34.92 54784.97 88888.00 2014-04-13 13:47:25.125 103 12426.23 34.90 54784.97 88888.00 2014-04-13 13:47:25.250 103 12426.27 34.92 54785.03 88888.00 2014-04-13 13:47:25.375 103 12426.30 34.95 54785.03 88888.00 2014-04-13 13:47:25.500 103 12426.30 34.92 54785.00 88888.00 2014-04-13 13:47:25.625 103 12426.27 34.92 54785.03 88888.00 2014-04-13 13:47:25.750 103 12426.27 34.90 54785.00 88888.00 2014-04-13 13:47:25.875 103 12426.27 34.90 54785.00 88888.00 2014-04-13 13:47:26.000 103 12426.30 34.90 54785.00 88888.00 2014-04-13 13:47:26.125 103 12426.33 34.90 54785.03 88888.00 2014-04-13 13:47:26.250 103 12426.27 34.92 54785.03 88888.00 2014-04-13 13:47:26.375 103 12426.27 34.95 54785.03 88888.00 2014-04-13 13:47:26.500 103 12426.30 34.95 54785.03 88888.00 2014-04-13 13:47:26.625 103 12426.27 34.92 54785.03 88888.00 2014-04-13 13:47:26.750 103 12426.27 34.92 54785.03 88888.00 2014-04-13 13:47:26.875 103 12426.23 34.95 54785.03 88888.00 2014-04-13 13:47:27.000 103 12426.23 34.98 54785.05 88888.00 2014-04-13 13:47:27.125 103 12426.25 34.98 54785.05 88888.00 2014-04-13 13:47:27.250 103 12426.23 34.95 54785.07 88888.00 2014-04-13 13:47:27.375 103 12426.25 34.98 54785.07 88888.00 2014-04-13 13:47:27.500 103 12426.30 34.98 54785.05 88888.00 2014-04-13 13:47:27.625 103 12426.27 34.98 54785.03 88888.00 2014-04-13 13:47:27.750 103 12426.23 35.00 54785.05 88888.00 2014-04-13 13:47:27.875 103 12426.23 35.05 54785.03 88888.00 2014-04-13 13:47:28.000 103 12426.25 35.05 54785.05 88888.00 2014-04-13 13:47:28.125 103 12426.25 35.05 54785.05 88888.00 2014-04-13 13:47:28.250 103 12426.23 35.02 54785.07 88888.00 2014-04-13 13:47:28.375 103 12426.25 35.08 54785.07 88888.00 2014-04-13 13:47:28.500 103 12426.25 35.05 54785.07 88888.00 2014-04-13 13:47:28.625 103 12426.25 35.00 54785.05 88888.00 2014-04-13 13:47:28.750 103 12426.27 35.05 54785.05 88888.00 2014-04-13 13:47:28.875 103 12426.27 35.05 54785.05 88888.00 2014-04-13 13:47:29.000 103 12426.23 35.05 54785.05 88888.00 2014-04-13 13:47:29.125 103 12426.25 35.05 54785.10 88888.00 2014-04-13 13:47:29.250 103 12426.25 35.05 54785.10 88888.00 2014-04-13 13:47:29.375 103 12426.25 35.10 54785.10 88888.00 2014-04-13 13:47:29.500 103 12426.25 35.10 54785.10 88888.00 2014-04-13 13:47:29.625 103 12426.30 35.10 54785.05 88888.00 2014-04-13 13:47:29.750 103 12426.27 35.10 54785.07 88888.00 2014-04-13 13:47:29.875 103 12426.23 35.15 54785.07 88888.00 2014-04-13 13:47:30.000 103 12426.20 35.12 54785.05 88888.00 2014-04-13 13:47:30.125 103 12426.27 35.15 54785.07 88888.00 2014-04-13 13:47:30.250 103 12426.20 35.12 54785.07 88888.00 2014-04-13 13:47:30.375 103 12426.17 35.15 54785.07 88888.00 2014-04-13 13:47:30.500 103 12426.15 35.15 54785.10 88888.00 2014-04-13 13:47:30.625 103 12426.15 35.17 54785.12 88888.00 2014-04-13 13:47:30.750 103 12426.23 35.15 54785.12 88888.00 2014-04-13 13:47:30.875 103 12426.17 35.15 54785.12 88888.00 2014-04-13 13:47:31.000 103 12426.17 35.15 54785.12 88888.00 2014-04-13 13:47:31.125 103 12426.20 35.12 54785.10 88888.00 2014-04-13 13:47:31.250 103 12426.15 35.15 54785.10 88888.00 2014-04-13 13:47:31.375 103 12426.17 35.17 54785.10 88888.00 2014-04-13 13:47:31.500 103 12426.15 35.17 54785.12 88888.00 2014-04-13 13:47:31.625 103 12426.12 35.15 54785.10 88888.00 2014-04-13 13:47:31.750 103 12426.12 35.17 54785.10 88888.00 2014-04-13 13:47:31.875 103 12426.10 35.20 54785.07 88888.00 2014-04-13 13:47:32.000 103 12426.08 35.20 54785.10 88888.00 2014-04-13 13:47:32.125 103 12426.05 35.20 54785.12 88888.00 2014-04-13 13:47:32.250 103 12426.05 35.23 54785.10 88888.00 2014-04-13 13:47:32.375 103 12426.15 35.23 54785.10 88888.00 2014-04-13 13:47:32.500 103 12426.20 35.23 54785.10 88888.00 2014-04-13 13:47:32.625 103 12426.17 35.25 54785.10 88888.00 2014-04-13 13:47:32.750 103 12426.17 35.25 54785.07 88888.00 2014-04-13 13:47:32.875 103 12426.20 35.25 54785.07 88888.00 2014-04-13 13:47:33.000 103 12426.20 35.25 54785.07 88888.00 2014-04-13 13:47:33.125 103 12426.23 35.25 54785.12 88888.00 2014-04-13 13:47:33.250 103 12426.27 35.25 54785.12 88888.00 2014-04-13 13:47:33.375 103 12426.27 35.27 54785.10 88888.00 2014-04-13 13:47:33.500 103 12426.25 35.27 54785.07 88888.00 2014-04-13 13:47:33.625 103 12426.20 35.27 54785.10 88888.00 2014-04-13 13:47:33.750 103 12426.17 35.27 54785.12 88888.00 2014-04-13 13:47:33.875 103 12426.20 35.30 54785.15 88888.00 2014-04-13 13:47:34.000 103 12426.17 35.33 54785.12 88888.00 2014-04-13 13:47:34.125 103 12426.15 35.30 54785.12 88888.00 2014-04-13 13:47:34.250 103 12426.17 35.30 54785.07 88888.00 2014-04-13 13:47:34.375 103 12426.23 35.33 54785.07 88888.00 2014-04-13 13:47:34.500 103 12426.20 35.33 54785.07 88888.00 2014-04-13 13:47:34.625 103 12426.15 35.30 54785.10 88888.00 2014-04-13 13:47:34.750 103 12426.17 35.30 54785.10 88888.00 2014-04-13 13:47:34.875 103 12426.15 35.30 54785.10 88888.00 2014-04-13 13:47:35.000 103 12426.23 35.33 54785.07 88888.00 2014-04-13 13:47:35.125 103 12426.23 35.33 54785.12 88888.00 2014-04-13 13:47:35.250 103 12426.20 35.33 54785.10 88888.00 2014-04-13 13:47:35.375 103 12426.23 35.33 54785.10 88888.00 2014-04-13 13:47:35.500 103 12426.23 35.38 54785.12 88888.00 2014-04-13 13:47:35.625 103 12426.27 35.40 54785.12 88888.00 2014-04-13 13:47:35.750 103 12426.27 35.35 54785.10 88888.00 2014-04-13 13:47:35.875 103 12426.25 35.35 54785.10 88888.00 2014-04-13 13:47:36.000 103 12426.27 35.40 54785.12 88888.00 2014-04-13 13:47:36.125 103 12426.30 35.38 54785.10 88888.00 2014-04-13 13:47:36.250 103 12426.33 35.38 54785.12 88888.00 2014-04-13 13:47:36.375 103 12426.35 35.42 54785.12 88888.00 2014-04-13 13:47:36.500 103 12426.35 35.42 54785.10 88888.00 2014-04-13 13:47:36.625 103 12426.30 35.42 54785.10 88888.00 2014-04-13 13:47:36.750 103 12426.30 35.45 54785.12 88888.00 2014-04-13 13:47:36.875 103 12426.35 35.45 54785.15 88888.00 2014-04-13 13:47:37.000 103 12426.35 35.45 54785.10 88888.00 2014-04-13 13:47:37.125 103 12426.38 35.45 54785.10 88888.00 2014-04-13 13:47:37.250 103 12426.35 35.48 54785.12 88888.00 2014-04-13 13:47:37.375 103 12426.33 35.52 54785.15 88888.00 2014-04-13 13:47:37.500 103 12426.33 35.52 54785.15 88888.00 2014-04-13 13:47:37.625 103 12426.27 35.50 54785.10 88888.00 2014-04-13 13:47:37.750 103 12426.25 35.52 54785.12 88888.00 2014-04-13 13:47:37.875 103 12426.27 35.55 54785.12 88888.00 2014-04-13 13:47:38.000 103 12426.27 35.55 54785.10 88888.00 2014-04-13 13:47:38.125 103 12426.30 35.55 54785.12 88888.00 2014-04-13 13:47:38.250 103 12426.38 35.55 54785.12 88888.00 2014-04-13 13:47:38.375 103 12426.40 35.52 54785.07 88888.00 2014-04-13 13:47:38.500 103 12426.38 35.52 54785.12 88888.00 2014-04-13 13:47:38.625 103 12426.38 35.55 54785.10 88888.00 2014-04-13 13:47:38.750 103 12426.38 35.58 54785.12 88888.00 2014-04-13 13:47:38.875 103 12426.38 35.55 54785.15 88888.00 2014-04-13 13:47:39.000 103 12426.38 35.58 54785.10 88888.00 2014-04-13 13:47:39.125 103 12426.42 35.60 54785.12 88888.00 2014-04-13 13:47:39.250 103 12426.42 35.58 54785.12 88888.00 2014-04-13 13:47:39.375 103 12426.40 35.58 54785.12 88888.00 2014-04-13 13:47:39.500 103 12426.38 35.60 54785.10 88888.00 2014-04-13 13:47:39.625 103 12426.40 35.60 54785.10 88888.00 2014-04-13 13:47:39.750 103 12426.42 35.60 54785.12 88888.00 2014-04-13 13:47:39.875 103 12426.48 35.62 54785.12 88888.00 2014-04-13 13:47:40.000 103 12426.50 35.62 54785.12 88888.00 2014-04-13 13:47:40.125 103 12426.50 35.65 54785.12 88888.00 2014-04-13 13:47:40.250 103 12426.45 35.65 54785.12 88888.00 2014-04-13 13:47:40.375 103 12426.48 35.67 54785.12 88888.00 2014-04-13 13:47:40.500 103 12426.45 35.70 54785.12 88888.00 2014-04-13 13:47:40.625 103 12426.42 35.70 54785.12 88888.00 2014-04-13 13:47:40.750 103 12426.48 35.67 54785.12 88888.00 2014-04-13 13:47:40.875 103 12426.48 35.67 54785.10 88888.00 2014-04-13 13:47:41.000 103 12426.45 35.65 54785.10 88888.00 2014-04-13 13:47:41.125 103 12426.48 35.65 54785.10 88888.00 2014-04-13 13:47:41.250 103 12426.48 35.67 54785.10 88888.00 2014-04-13 13:47:41.375 103 12426.50 35.70 54785.10 88888.00 2014-04-13 13:47:41.500 103 12426.52 35.70 54785.10 88888.00 2014-04-13 13:47:41.625 103 12426.50 35.75 54785.12 88888.00 2014-04-13 13:47:41.750 103 12426.52 35.70 54785.12 88888.00 2014-04-13 13:47:41.875 103 12426.55 35.73 54785.12 88888.00 2014-04-13 13:47:42.000 103 12426.52 35.80 54785.15 88888.00 2014-04-13 13:47:42.125 103 12426.50 35.83 54785.12 88888.00 2014-04-13 13:47:42.250 103 12426.48 35.75 54785.10 88888.00 2014-04-13 13:47:42.375 103 12426.48 35.80 54785.12 88888.00 2014-04-13 13:47:42.500 103 12426.50 35.83 54785.15 88888.00 2014-04-13 13:47:42.625 103 12426.55 35.85 54785.15 88888.00 2014-04-13 13:47:42.750 103 12426.65 35.88 54785.15 88888.00 2014-04-13 13:47:42.875 103 12426.70 35.90 54785.15 88888.00 2014-04-13 13:47:43.000 103 12426.73 35.90 54785.10 88888.00 2014-04-13 13:47:43.125 103 12426.67 35.90 54785.12 88888.00 2014-04-13 13:47:43.250 103 12426.55 35.90 54785.12 88888.00 2014-04-13 13:47:43.375 103 12426.60 35.88 54785.12 88888.00 2014-04-13 13:47:43.500 103 12426.67 35.92 54785.12 88888.00 2014-04-13 13:47:43.625 103 12426.67 35.92 54785.12 88888.00 2014-04-13 13:47:43.750 103 12426.65 35.95 54785.12 88888.00 2014-04-13 13:47:43.875 103 12426.67 35.95 54785.15 88888.00 2014-04-13 13:47:44.000 103 12426.73 35.95 54785.10 88888.00 2014-04-13 13:47:44.125 103 12426.70 35.98 54785.12 88888.00 2014-04-13 13:47:44.250 103 12426.62 35.98 54785.12 88888.00 2014-04-13 13:47:44.375 103 12426.67 36.00 54785.15 88888.00 2014-04-13 13:47:44.500 103 12426.70 36.00 54785.12 88888.00 2014-04-13 13:47:44.625 103 12426.65 35.98 54785.15 88888.00 2014-04-13 13:47:44.750 103 12426.70 36.00 54785.15 88888.00 2014-04-13 13:47:44.875 103 12426.80 36.00 54785.15 88888.00 2014-04-13 13:47:45.000 103 12426.77 36.02 54785.15 88888.00 2014-04-13 13:47:45.125 103 12426.70 36.02 54785.12 88888.00 2014-04-13 13:47:45.250 103 12426.65 36.00 54785.12 88888.00 2014-04-13 13:47:45.375 103 12426.65 36.02 54785.15 88888.00 2014-04-13 13:47:45.500 103 12426.58 36.08 54785.15 88888.00 2014-04-13 13:47:45.625 103 12426.55 36.05 54785.12 88888.00 2014-04-13 13:47:45.750 103 12426.60 36.05 54785.12 88888.00 2014-04-13 13:47:45.875 103 12426.58 36.08 54785.15 88888.00 2014-04-13 13:47:46.000 103 12426.55 36.10 54785.12 88888.00 2014-04-13 13:47:46.125 103 12426.62 36.10 54785.15 88888.00 2014-04-13 13:47:46.250 103 12426.70 36.08 54785.15 88888.00 2014-04-13 13:47:46.375 103 12426.67 36.08 54785.15 88888.00 2014-04-13 13:47:46.500 103 12426.65 36.08 54785.15 88888.00 2014-04-13 13:47:46.625 103 12426.67 36.10 54785.15 88888.00 2014-04-13 13:47:46.750 103 12426.65 36.10 54785.18 88888.00 2014-04-13 13:47:46.875 103 12426.65 36.10 54785.15 88888.00 2014-04-13 13:47:47.000 103 12426.67 36.10 54785.15 88888.00 2014-04-13 13:47:47.125 103 12426.67 36.10 54785.18 88888.00 2014-04-13 13:47:47.250 103 12426.67 36.08 54785.18 88888.00 2014-04-13 13:47:47.375 103 12426.70 36.08 54785.20 88888.00 2014-04-13 13:47:47.500 103 12426.70 36.10 54785.20 88888.00 2014-04-13 13:47:47.625 103 12426.60 36.12 54785.22 88888.00 2014-04-13 13:47:47.750 103 12426.62 36.12 54785.20 88888.00 2014-04-13 13:47:47.875 103 12426.62 36.10 54785.20 88888.00 2014-04-13 13:47:48.000 103 12426.60 36.10 54785.22 88888.00 2014-04-13 13:47:48.125 103 12426.60 36.12 54785.22 88888.00 2014-04-13 13:47:48.250 103 12426.62 36.15 54785.22 88888.00 2014-04-13 13:47:48.375 103 12426.62 36.15 54785.22 88888.00 2014-04-13 13:47:48.500 103 12426.67 36.15 54785.25 88888.00 2014-04-13 13:47:48.625 103 12426.75 36.20 54785.22 88888.00 2014-04-13 13:47:48.750 103 12426.70 36.17 54785.20 88888.00 2014-04-13 13:47:48.875 103 12426.67 36.17 54785.20 88888.00 2014-04-13 13:47:49.000 103 12426.70 36.15 54785.20 88888.00 2014-04-13 13:47:49.125 103 12426.65 36.15 54785.20 88888.00 2014-04-13 13:47:49.250 103 12426.62 36.15 54785.20 88888.00 2014-04-13 13:47:49.375 103 12426.60 36.17 54785.20 88888.00 2014-04-13 13:47:49.500 103 12426.58 36.23 54785.25 88888.00 2014-04-13 13:47:49.625 103 12426.55 36.23 54785.28 88888.00 2014-04-13 13:47:49.750 103 12426.58 36.25 54785.25 88888.00 2014-04-13 13:47:49.875 103 12426.55 36.23 54785.25 88888.00 2014-04-13 13:47:50.000 103 12426.52 36.23 54785.22 88888.00 2014-04-13 13:47:50.125 103 12426.55 36.23 54785.22 88888.00 2014-04-13 13:47:50.250 103 12426.58 36.20 54785.25 88888.00 2014-04-13 13:47:50.375 103 12426.62 36.25 54785.25 88888.00 2014-04-13 13:47:50.500 103 12426.65 36.25 54785.25 88888.00 2014-04-13 13:47:50.625 103 12426.65 36.27 54785.25 88888.00 2014-04-13 13:47:50.750 103 12426.62 36.27 54785.22 88888.00 2014-04-13 13:47:50.875 103 12426.62 36.27 54785.22 88888.00 2014-04-13 13:47:51.000 103 12426.65 36.27 54785.22 88888.00 2014-04-13 13:47:51.125 103 12426.62 36.30 54785.25 88888.00 2014-04-13 13:47:51.250 103 12426.55 36.27 54785.22 88888.00 2014-04-13 13:47:51.375 103 12426.52 36.30 54785.22 88888.00 2014-04-13 13:47:51.500 103 12426.60 36.30 54785.22 88888.00 2014-04-13 13:47:51.625 103 12426.65 36.30 54785.25 88888.00 2014-04-13 13:47:51.750 103 12426.62 36.33 54785.25 88888.00 2014-04-13 13:47:51.875 103 12426.60 36.33 54785.25 88888.00 2014-04-13 13:47:52.000 103 12426.58 36.35 54785.22 88888.00 2014-04-13 13:47:52.125 103 12426.62 36.33 54785.25 88888.00 2014-04-13 13:47:52.250 103 12426.60 36.35 54785.25 88888.00 2014-04-13 13:47:52.375 103 12426.55 36.35 54785.25 88888.00 2014-04-13 13:47:52.500 103 12426.50 36.35 54785.25 88888.00 2014-04-13 13:47:52.625 103 12426.55 36.40 54785.25 88888.00 2014-04-13 13:47:52.750 103 12426.60 36.40 54785.30 88888.00 2014-04-13 13:47:52.875 103 12426.60 36.40 54785.28 88888.00 2014-04-13 13:47:53.000 103 12426.50 36.40 54785.28 88888.00 2014-04-13 13:47:53.125 103 12426.48 36.42 54785.28 88888.00 2014-04-13 13:47:53.250 103 12426.55 36.42 54785.30 88888.00 2014-04-13 13:47:53.375 103 12426.58 36.45 54785.32 88888.00 2014-04-13 13:47:53.500 103 12426.52 36.48 54785.32 88888.00 2014-04-13 13:47:53.625 103 12426.55 36.45 54785.30 88888.00 2014-04-13 13:47:53.750 103 12426.52 36.45 54785.28 88888.00 2014-04-13 13:47:53.875 103 12426.52 36.48 54785.25 88888.00 2014-04-13 13:47:54.000 103 12426.48 36.50 54785.28 88888.00 2014-04-13 13:47:54.125 103 12426.55 36.50 54785.30 88888.00 2014-04-13 13:47:54.250 103 12426.60 36.52 54785.35 88888.00 2014-04-13 13:47:54.375 103 12426.58 36.52 54785.30 88888.00 2014-04-13 13:47:54.500 103 12426.50 36.48 54785.30 88888.00 2014-04-13 13:47:54.625 103 12426.50 36.50 54785.30 88888.00 2014-04-13 13:47:54.750 103 12426.60 36.55 54785.30 88888.00 2014-04-13 13:47:54.875 103 12426.62 36.60 54785.32 88888.00 2014-04-13 13:47:55.000 103 12426.52 36.58 54785.32 88888.00 2014-04-13 13:47:55.125 103 12426.48 36.58 54785.30 88888.00 2014-04-13 13:47:55.250 103 12426.50 36.55 54785.30 88888.00 2014-04-13 13:47:55.375 103 12426.52 36.58 54785.28 88888.00 2014-04-13 13:47:55.500 103 12426.52 36.60 54785.30 88888.00 2014-04-13 13:47:55.625 103 12426.58 36.62 54785.30 88888.00 2014-04-13 13:47:55.750 103 12426.60 36.62 54785.32 88888.00 2014-04-13 13:47:55.875 103 12426.65 36.65 54785.32 88888.00 2014-04-13 13:47:56.000 103 12426.55 36.65 54785.32 88888.00 2014-04-13 13:47:56.125 103 12426.52 36.65 54785.32 88888.00 2014-04-13 13:47:56.250 103 12426.55 36.67 54785.35 88888.00 2014-04-13 13:47:56.375 103 12426.60 36.70 54785.32 88888.00 2014-04-13 13:47:56.500 103 12426.55 36.67 54785.35 88888.00 2014-04-13 13:47:56.625 103 12426.55 36.73 54785.35 88888.00 2014-04-13 13:47:56.750 103 12426.55 36.73 54785.35 88888.00 2014-04-13 13:47:56.875 103 12426.58 36.75 54785.32 88888.00 2014-04-13 13:47:57.000 103 12426.60 36.75 54785.32 88888.00 2014-04-13 13:47:57.125 103 12426.65 36.75 54785.32 88888.00 2014-04-13 13:47:57.250 103 12426.70 36.75 54785.32 88888.00 2014-04-13 13:47:57.375 103 12426.65 36.75 54785.30 88888.00 2014-04-13 13:47:57.500 103 12426.62 36.75 54785.32 88888.00 2014-04-13 13:47:57.625 103 12426.67 36.75 54785.35 88888.00 2014-04-13 13:47:57.750 103 12426.70 36.75 54785.35 88888.00 2014-04-13 13:47:57.875 103 12426.70 36.75 54785.35 88888.00 2014-04-13 13:47:58.000 103 12426.65 36.75 54785.32 88888.00 2014-04-13 13:47:58.125 103 12426.65 36.77 54785.35 88888.00 2014-04-13 13:47:58.250 103 12426.70 36.80 54785.35 88888.00 2014-04-13 13:47:58.375 103 12426.73 36.80 54785.35 88888.00 2014-04-13 13:47:58.500 103 12426.77 36.83 54785.35 88888.00 2014-04-13 13:47:58.625 103 12426.80 36.83 54785.35 88888.00 2014-04-13 13:47:58.750 103 12426.75 36.85 54785.35 88888.00 2014-04-13 13:47:58.875 103 12426.67 36.83 54785.35 88888.00 2014-04-13 13:47:59.000 103 12426.62 36.85 54785.38 88888.00 2014-04-13 13:47:59.125 103 12426.65 36.85 54785.40 88888.00 2014-04-13 13:47:59.250 103 12426.70 36.85 54785.40 88888.00 2014-04-13 13:47:59.375 103 12426.77 36.85 54785.38 88888.00 2014-04-13 13:47:59.500 103 12426.75 36.83 54785.40 88888.00 2014-04-13 13:47:59.625 103 12426.65 36.85 54785.40 88888.00 2014-04-13 13:47:59.750 103 12426.60 36.88 54785.40 88888.00 2014-04-13 13:47:59.875 103 12426.67 36.85 54785.43 88888.00 2014-04-13 13:48:00.000 103 12426.70 36.88 54785.43 88888.00 2014-04-13 13:48:00.125 103 12426.67 36.88 54785.45 88888.00 2014-04-13 13:48:00.250 103 12426.60 36.88 54785.43 88888.00 2014-04-13 13:48:00.375 103 12426.62 36.90 54785.43 88888.00 2014-04-13 13:48:00.500 103 12426.62 36.90 54785.43 88888.00 2014-04-13 13:48:00.625 103 12426.58 36.90 54785.40 88888.00 2014-04-13 13:48:00.750 103 12426.60 36.90 54785.40 88888.00 2014-04-13 13:48:00.875 103 12426.67 36.92 54785.43 88888.00 2014-04-13 13:48:01.000 103 12426.75 36.92 54785.45 88888.00 2014-04-13 13:48:01.125 103 12426.67 36.92 54785.45 88888.00 2014-04-13 13:48:01.250 103 12426.67 36.90 54785.47 88888.00 2014-04-13 13:48:01.375 103 12426.73 36.92 54785.45 88888.00 2014-04-13 13:48:01.500 103 12426.75 36.90 54785.43 88888.00 2014-04-13 13:48:01.625 103 12426.77 36.90 54785.43 88888.00 2014-04-13 13:48:01.750 103 12426.75 36.90 54785.47 88888.00 2014-04-13 13:48:01.875 103 12426.70 36.92 54785.47 88888.00 2014-04-13 13:48:02.000 103 12426.62 36.92 54785.47 88888.00 2014-04-13 13:48:02.125 103 12426.67 36.92 54785.50 88888.00 2014-04-13 13:48:02.250 103 12426.65 36.92 54785.47 88888.00 2014-04-13 13:48:02.375 103 12426.62 36.92 54785.45 88888.00 2014-04-13 13:48:02.500 103 12426.60 36.90 54785.45 88888.00 2014-04-13 13:48:02.625 103 12426.62 36.88 54785.47 88888.00 2014-04-13 13:48:02.750 103 12426.62 36.90 54785.47 88888.00 2014-04-13 13:48:02.875 103 12426.65 36.90 54785.47 88888.00 2014-04-13 13:48:03.000 103 12426.70 36.92 54785.47 88888.00 2014-04-13 13:48:03.125 103 12426.75 36.95 54785.47 88888.00 2014-04-13 13:48:03.250 103 12426.62 36.92 54785.47 88888.00 2014-04-13 13:48:03.375 103 12426.55 36.95 54785.47 88888.00 2014-04-13 13:48:03.500 103 12426.58 36.95 54785.47 88888.00 2014-04-13 13:48:03.625 103 12426.58 36.92 54785.47 88888.00 2014-04-13 13:48:03.750 103 12426.58 36.92 54785.50 88888.00 2014-04-13 13:48:03.875 103 12426.65 36.92 54785.53 88888.00 2014-04-13 13:48:04.000 103 12426.67 36.92 54785.50 88888.00 2014-04-13 13:48:04.125 103 12426.65 36.92 54785.50 88888.00 2014-04-13 13:48:04.250 103 12426.62 36.92 54785.50 88888.00 2014-04-13 13:48:04.375 103 12426.65 36.95 54785.55 88888.00 2014-04-13 13:48:04.500 103 12426.60 36.95 54785.55 88888.00 2014-04-13 13:48:04.625 103 12426.60 36.98 54785.55 88888.00 2014-04-13 13:48:04.750 103 12426.62 36.95 54785.57 88888.00 2014-04-13 13:48:04.875 103 12426.62 36.92 54785.55 88888.00 2014-04-13 13:48:05.000 103 12426.73 36.92 54785.55 88888.00 2014-04-13 13:48:05.125 103 12426.73 36.92 54785.55 88888.00 2014-04-13 13:48:05.250 103 12426.70 36.95 54785.55 88888.00 2014-04-13 13:48:05.375 103 12426.73 36.95 54785.55 88888.00 2014-04-13 13:48:05.500 103 12426.73 36.95 54785.57 88888.00 2014-04-13 13:48:05.625 103 12426.70 36.98 54785.57 88888.00 2014-04-13 13:48:05.750 103 12426.73 36.95 54785.57 88888.00 2014-04-13 13:48:05.875 103 12426.73 36.98 54785.55 88888.00 2014-04-13 13:48:06.000 103 12426.70 36.98 54785.57 88888.00 2014-04-13 13:48:06.125 103 12426.77 36.98 54785.60 88888.00 2014-04-13 13:48:06.250 103 12426.75 36.95 54785.57 88888.00 2014-04-13 13:48:06.375 103 12426.73 36.95 54785.57 88888.00 2014-04-13 13:48:06.500 103 12426.67 36.95 54785.57 88888.00 2014-04-13 13:48:06.625 103 12426.65 36.95 54785.57 88888.00 2014-04-13 13:48:06.750 103 12426.70 36.98 54785.57 88888.00 2014-04-13 13:48:06.875 103 12426.70 36.98 54785.57 88888.00 2014-04-13 13:48:07.000 103 12426.62 36.95 54785.60 88888.00 2014-04-13 13:48:07.125 103 12426.60 36.95 54785.60 88888.00 2014-04-13 13:48:07.250 103 12426.58 36.92 54785.60 88888.00 2014-04-13 13:48:07.375 103 12426.60 36.95 54785.60 88888.00 2014-04-13 13:48:07.500 103 12426.62 36.95 54785.60 88888.00 2014-04-13 13:48:07.625 103 12426.60 36.98 54785.65 88888.00 2014-04-13 13:48:07.750 103 12426.60 36.98 54785.62 88888.00 2014-04-13 13:48:07.875 103 12426.62 36.95 54785.62 88888.00 2014-04-13 13:48:08.000 103 12426.67 36.98 54785.62 88888.00 2014-04-13 13:48:08.125 103 12426.75 36.98 54785.65 88888.00 2014-04-13 13:48:08.250 103 12426.77 36.98 54785.65 88888.00 2014-04-13 13:48:08.375 103 12426.77 37.00 54785.65 88888.00 2014-04-13 13:48:08.500 103 12426.70 37.00 54785.65 88888.00 2014-04-13 13:48:08.625 103 12426.62 36.98 54785.68 88888.00 2014-04-13 13:48:08.750 103 12426.60 36.98 54785.68 88888.00 2014-04-13 13:48:08.875 103 12426.62 36.98 54785.70 88888.00 2014-04-13 13:48:09.000 103 12426.70 36.98 54785.68 88888.00 2014-04-13 13:48:09.125 103 12426.70 37.00 54785.68 88888.00 2014-04-13 13:48:09.250 103 12426.65 37.02 54785.70 88888.00 2014-04-13 13:48:09.375 103 12426.67 36.98 54785.72 88888.00 2014-04-13 13:48:09.500 103 12426.62 37.00 54785.70 88888.00 2014-04-13 13:48:09.625 103 12426.55 37.05 54785.70 88888.00 2014-04-13 13:48:09.750 103 12426.55 37.05 54785.72 88888.00 2014-04-13 13:48:09.875 103 12426.58 37.05 54785.70 88888.00 2014-04-13 13:48:10.000 103 12426.58 37.02 54785.68 88888.00 2014-04-13 13:48:10.125 103 12426.50 37.02 54785.70 88888.00 2014-04-13 13:48:10.250 103 12426.55 37.08 54785.70 88888.00 2014-04-13 13:48:10.375 103 12426.65 37.10 54785.70 88888.00 2014-04-13 13:48:10.500 103 12426.65 37.10 54785.70 88888.00 2014-04-13 13:48:10.625 103 12426.62 37.08 54785.70 88888.00 2014-04-13 13:48:10.750 103 12426.60 37.08 54785.70 88888.00 2014-04-13 13:48:10.875 103 12426.58 37.12 54785.72 88888.00 2014-04-13 13:48:11.000 103 12426.58 37.12 54785.72 88888.00 2014-04-13 13:48:11.125 103 12426.60 37.12 54785.72 88888.00 2014-04-13 13:48:11.250 103 12426.60 37.17 54785.72 88888.00 2014-04-13 13:48:11.375 103 12426.67 37.17 54785.70 88888.00 2014-04-13 13:48:11.500 103 12426.73 37.10 54785.72 88888.00 2014-04-13 13:48:11.625 103 12426.75 37.10 54785.70 88888.00 2014-04-13 13:48:11.750 103 12426.70 37.10 54785.70 88888.00 2014-04-13 13:48:11.875 103 12426.70 37.15 54785.72 88888.00 2014-04-13 13:48:12.000 103 12426.73 37.17 54785.72 88888.00 2014-04-13 13:48:12.125 103 12426.73 37.17 54785.75 88888.00 2014-04-13 13:48:12.250 103 12426.75 37.15 54785.75 88888.00 2014-04-13 13:48:12.375 103 12426.73 37.17 54785.72 88888.00 2014-04-13 13:48:12.500 103 12426.70 37.20 54785.75 88888.00 2014-04-13 13:48:12.625 103 12426.73 37.20 54785.78 88888.00 2014-04-13 13:48:12.750 103 12426.77 37.25 54785.75 88888.00 2014-04-13 13:48:12.875 103 12426.77 37.25 54785.75 88888.00 2014-04-13 13:48:13.000 103 12426.75 37.23 54785.75 88888.00 2014-04-13 13:48:13.125 103 12426.73 37.23 54785.75 88888.00 2014-04-13 13:48:13.250 103 12426.70 37.25 54785.78 88888.00 2014-04-13 13:48:13.375 103 12426.73 37.23 54785.78 88888.00 2014-04-13 13:48:13.500 103 12426.67 37.27 54785.80 88888.00 2014-04-13 13:48:13.625 103 12426.65 37.33 54785.82 88888.00 2014-04-13 13:48:13.750 103 12426.75 37.33 54785.82 88888.00 2014-04-13 13:48:13.875 103 12426.73 37.30 54785.82 88888.00 2014-04-13 13:48:14.000 103 12426.67 37.27 54785.78 88888.00 2014-04-13 13:48:14.125 103 12426.73 37.30 54785.78 88888.00 2014-04-13 13:48:14.250 103 12426.75 37.27 54785.78 88888.00 2014-04-13 13:48:14.375 103 12426.73 37.30 54785.78 88888.00 2014-04-13 13:48:14.500 103 12426.65 37.33 54785.78 88888.00 2014-04-13 13:48:14.625 103 12426.62 37.33 54785.78 88888.00 2014-04-13 13:48:14.750 103 12426.60 37.27 54785.70 88888.00 2014-04-13 13:48:14.875 103 12426.60 37.27 54785.72 88888.00 2014-04-13 13:48:15.000 103 12426.73 37.38 54785.80 88888.00 2014-04-13 13:48:15.125 103 12426.75 37.40 54785.80 88888.00 2014-04-13 13:48:15.250 103 12426.73 37.40 54785.80 88888.00 2014-04-13 13:48:15.375 103 12426.80 37.38 54785.80 88888.00 2014-04-13 13:48:15.500 103 12426.83 37.40 54785.80 88888.00 2014-04-13 13:48:15.625 103 12426.83 37.42 54785.82 88888.00 2014-04-13 13:48:15.750 103 12426.77 37.42 54785.85 88888.00 2014-04-13 13:48:15.875 103 12426.80 37.40 54785.85 88888.00 2014-04-13 13:48:16.000 103 12426.77 37.35 54785.82 88888.00 2014-04-13 13:48:16.125 103 12426.75 37.40 54785.88 88888.00 2014-04-13 13:48:16.250 103 12426.75 37.45 54785.85 88888.00 2014-04-13 13:48:16.375 103 12426.75 37.42 54785.82 88888.00 2014-04-13 13:48:16.500 103 12426.80 37.45 54785.82 88888.00 2014-04-13 13:48:16.625 103 12426.85 37.48 54785.82 88888.00 2014-04-13 13:48:16.750 103 12426.85 37.45 54785.85 88888.00 2014-04-13 13:48:16.875 103 12426.80 37.48 54785.88 88888.00 2014-04-13 13:48:17.000 103 12426.77 37.48 54785.90 88888.00 2014-04-13 13:48:17.125 103 12426.73 37.45 54785.90 88888.00 2014-04-13 13:48:17.250 103 12426.75 37.42 54785.88 88888.00 2014-04-13 13:48:17.375 103 12426.80 37.45 54785.88 88888.00 2014-04-13 13:48:17.500 103 12426.75 37.48 54785.90 88888.00 2014-04-13 13:48:17.625 103 12426.75 37.48 54785.90 88888.00 2014-04-13 13:48:17.750 103 12426.85 37.48 54785.90 88888.00 2014-04-13 13:48:17.875 103 12426.88 37.48 54785.90 88888.00 2014-04-13 13:48:18.000 103 12426.83 37.50 54785.90 88888.00 2014-04-13 13:48:18.125 103 12426.77 37.45 54785.90 88888.00 2014-04-13 13:48:18.250 103 12426.73 37.40 54785.90 88888.00 2014-04-13 13:48:18.375 103 12426.73 37.45 54785.93 88888.00 2014-04-13 13:48:18.500 103 12426.75 37.48 54785.93 88888.00 2014-04-13 13:48:18.625 103 12426.80 37.48 54785.93 88888.00 2014-04-13 13:48:18.750 103 12426.75 37.48 54785.90 88888.00 2014-04-13 13:48:18.875 103 12426.75 37.48 54785.90 88888.00 2014-04-13 13:48:19.000 103 12426.75 37.48 54785.93 88888.00 2014-04-13 13:48:19.125 103 12426.75 37.50 54785.95 88888.00 2014-04-13 13:48:19.250 103 12426.75 37.45 54785.95 88888.00 2014-04-13 13:48:19.375 103 12426.77 37.45 54785.95 88888.00 2014-04-13 13:48:19.500 103 12426.83 37.48 54785.90 88888.00 2014-04-13 13:48:19.625 103 12426.90 37.52 54785.93 88888.00 2014-04-13 13:48:19.750 103 12426.92 37.50 54785.95 88888.00 2014-04-13 13:48:19.875 103 12426.92 37.48 54785.97 88888.00 2014-04-13 13:48:20.000 103 12426.85 37.50 54785.97 88888.00 2014-04-13 13:48:20.125 103 12426.80 37.50 54785.95 88888.00 2014-04-13 13:48:20.250 103 12426.83 37.48 54785.97 88888.00 2014-04-13 13:48:20.375 103 12426.88 37.52 54785.97 88888.00 2014-04-13 13:48:20.500 103 12426.88 37.52 54786.00 88888.00 2014-04-13 13:48:20.625 103 12426.90 37.50 54785.97 88888.00 2014-04-13 13:48:20.750 103 12426.92 37.50 54785.95 88888.00 2014-04-13 13:48:20.875 103 12426.90 37.50 54785.97 88888.00 2014-04-13 13:48:21.000 103 12426.88 37.48 54785.97 88888.00 2014-04-13 13:48:21.125 103 12426.90 37.48 54786.00 88888.00 2014-04-13 13:48:21.250 103 12426.88 37.48 54785.97 88888.00 2014-04-13 13:48:21.375 103 12426.83 37.48 54785.97 88888.00 2014-04-13 13:48:21.500 103 12426.77 37.52 54786.00 88888.00 2014-04-13 13:48:21.625 103 12426.83 37.48 54786.00 88888.00 2014-04-13 13:48:21.750 103 12426.83 37.45 54785.97 88888.00 2014-04-13 13:48:21.875 103 12426.83 37.48 54786.00 88888.00 2014-04-13 13:48:22.000 103 12426.83 37.48 54786.03 88888.00 2014-04-13 13:48:22.125 103 12426.80 37.50 54786.03 88888.00 2014-04-13 13:48:22.250 103 12426.75 37.45 54786.05 88888.00 2014-04-13 13:48:22.375 103 12426.75 37.48 54786.07 88888.00 2014-04-13 13:48:22.500 103 12426.75 37.45 54786.07 88888.00 2014-04-13 13:48:22.625 103 12426.80 37.45 54786.05 88888.00 2014-04-13 13:48:22.750 103 12426.83 37.45 54786.05 88888.00 2014-04-13 13:48:22.875 103 12426.77 37.48 54786.05 88888.00 2014-04-13 13:48:23.000 103 12426.75 37.50 54786.05 88888.00 2014-04-13 13:48:23.125 103 12426.77 37.50 54786.07 88888.00 2014-04-13 13:48:23.250 103 12426.77 37.45 54786.05 88888.00 2014-04-13 13:48:23.375 103 12426.80 37.45 54786.05 88888.00 2014-04-13 13:48:23.500 103 12426.73 37.45 54786.07 88888.00 2014-04-13 13:48:23.625 103 12426.80 37.50 54786.05 88888.00 2014-04-13 13:48:23.750 103 12426.88 37.50 54785.97 88888.00 2014-04-13 13:48:23.875 103 12426.85 37.48 54785.97 88888.00 2014-04-13 13:48:24.000 103 12426.83 37.45 54785.95 88888.00 2014-04-13 13:48:24.125 103 12426.85 37.50 54785.97 88888.00 2014-04-13 13:48:24.250 103 12426.85 37.52 54786.03 88888.00 2014-04-13 13:48:24.375 103 12426.88 37.50 54786.03 88888.00 2014-04-13 13:48:24.500 103 12426.88 37.50 54786.03 88888.00 2014-04-13 13:48:24.625 103 12426.85 37.50 54786.05 88888.00 2014-04-13 13:48:24.750 103 12426.77 37.50 54786.10 88888.00 2014-04-13 13:48:24.875 103 12426.77 37.50 54786.10 88888.00 2014-04-13 13:48:25.000 103 12426.88 37.50 54786.07 88888.00 2014-04-13 13:48:25.125 103 12426.88 37.50 54786.07 88888.00 2014-04-13 13:48:25.250 103 12426.83 37.50 54786.07 88888.00 2014-04-13 13:48:25.375 103 12426.77 37.52 54786.10 88888.00 2014-04-13 13:48:25.500 103 12426.75 37.52 54786.10 88888.00 2014-04-13 13:48:25.625 103 12426.77 37.52 54786.12 88888.00 2014-04-13 13:48:25.750 103 12426.77 37.55 54786.15 88888.00 2014-04-13 13:48:25.875 103 12426.75 37.55 54786.12 88888.00 2014-04-13 13:48:26.000 103 12426.73 37.55 54786.12 88888.00 2014-04-13 13:48:26.125 103 12426.73 37.55 54786.15 88888.00 2014-04-13 13:48:26.250 103 12426.70 37.55 54786.12 88888.00 2014-04-13 13:48:26.375 103 12426.75 37.55 54786.12 88888.00 2014-04-13 13:48:26.500 103 12426.83 37.58 54786.12 88888.00 2014-04-13 13:48:26.625 103 12426.85 37.58 54786.15 88888.00 2014-04-13 13:48:26.750 103 12426.85 37.58 54786.15 88888.00 2014-04-13 13:48:26.875 103 12426.88 37.58 54786.15 88888.00 2014-04-13 13:48:27.000 103 12426.83 37.55 54786.15 88888.00 2014-04-13 13:48:27.125 103 12426.80 37.55 54786.15 88888.00 2014-04-13 13:48:27.250 103 12426.77 37.58 54786.15 88888.00 2014-04-13 13:48:27.375 103 12426.80 37.60 54786.18 88888.00 2014-04-13 13:48:27.500 103 12426.83 37.60 54786.12 88888.00 2014-04-13 13:48:27.625 103 12426.88 37.60 54786.15 88888.00 2014-04-13 13:48:27.750 103 12426.92 37.60 54786.15 88888.00 2014-04-13 13:48:27.875 103 12426.85 37.60 54786.15 88888.00 2014-04-13 13:48:28.000 103 12426.83 37.62 54786.15 88888.00 2014-04-13 13:48:28.125 103 12426.83 37.65 54786.18 88888.00 2014-04-13 13:48:28.250 103 12426.83 37.58 54786.20 88888.00 2014-04-13 13:48:28.375 103 12426.85 37.60 54786.18 88888.00 2014-04-13 13:48:28.500 103 12426.85 37.65 54786.18 88888.00 2014-04-13 13:48:28.625 103 12426.90 37.65 54786.18 88888.00 2014-04-13 13:48:28.750 103 12426.88 37.65 54786.20 88888.00 2014-04-13 13:48:28.875 103 12426.88 37.65 54786.20 88888.00 2014-04-13 13:48:29.000 103 12426.80 37.67 54786.18 88888.00 2014-04-13 13:48:29.125 103 12426.83 37.70 54786.20 88888.00 2014-04-13 13:48:29.250 103 12426.83 37.70 54786.20 88888.00 2014-04-13 13:48:29.375 103 12426.80 37.67 54786.20 88888.00 2014-04-13 13:48:29.500 103 12426.77 37.67 54786.18 88888.00 2014-04-13 13:48:29.625 103 12426.83 37.70 54786.18 88888.00 2014-04-13 13:48:29.750 103 12426.85 37.67 54786.18 88888.00 2014-04-13 13:48:29.875 103 12426.92 37.65 54786.18 88888.00 2014-04-13 13:48:30.000 103 12426.88 37.67 54786.18 88888.00 2014-04-13 13:48:30.125 103 12426.77 37.70 54786.20 88888.00 2014-04-13 13:48:30.250 103 12426.80 37.73 54786.22 88888.00 2014-04-13 13:48:30.375 103 12426.88 37.73 54786.22 88888.00 2014-04-13 13:48:30.500 103 12426.85 37.73 54786.22 88888.00 2014-04-13 13:48:30.625 103 12426.77 37.75 54786.22 88888.00 2014-04-13 13:48:30.750 103 12426.73 37.75 54786.22 88888.00 2014-04-13 13:48:30.875 103 12426.77 37.77 54786.25 88888.00 2014-04-13 13:48:31.000 103 12426.80 37.77 54786.25 88888.00 2014-04-13 13:48:31.125 103 12426.77 37.75 54786.22 88888.00 2014-04-13 13:48:31.250 103 12426.75 37.73 54786.22 88888.00 2014-04-13 13:48:31.375 103 12426.77 37.70 54786.20 88888.00 2014-04-13 13:48:31.500 103 12426.75 37.73 54786.22 88888.00 2014-04-13 13:48:31.625 103 12426.77 37.73 54786.25 88888.00 2014-04-13 13:48:31.750 103 12426.80 37.75 54786.25 88888.00 2014-04-13 13:48:31.875 103 12426.77 37.73 54786.20 88888.00 2014-04-13 13:48:32.000 103 12426.80 37.73 54786.20 88888.00 2014-04-13 13:48:32.125 103 12426.83 37.73 54786.28 88888.00 2014-04-13 13:48:32.250 103 12426.80 37.73 54786.28 88888.00 2014-04-13 13:48:32.375 103 12426.83 37.73 54786.25 88888.00 2014-04-13 13:48:32.500 103 12426.77 37.77 54786.28 88888.00 2014-04-13 13:48:32.625 103 12426.70 37.77 54786.25 88888.00 2014-04-13 13:48:32.750 103 12426.73 37.75 54786.28 88888.00 2014-04-13 13:48:32.875 103 12426.65 37.73 54786.22 88888.00 2014-04-13 13:48:33.000 103 12426.67 37.70 54786.25 88888.00 2014-04-13 13:48:33.125 103 12426.77 37.73 54786.28 88888.00 2014-04-13 13:48:33.250 103 12426.77 37.73 54786.28 88888.00 2014-04-13 13:48:33.375 103 12426.77 37.73 54786.28 88888.00 2014-04-13 13:48:33.500 103 12426.75 37.70 54786.28 88888.00 2014-04-13 13:48:33.625 103 12426.67 37.73 54786.28 88888.00 2014-04-13 13:48:33.750 103 12426.67 37.73 54786.28 88888.00 2014-04-13 13:48:33.875 103 12426.73 37.75 54786.30 88888.00 2014-04-13 13:48:34.000 103 12426.75 37.75 54786.28 88888.00 2014-04-13 13:48:34.125 103 12426.73 37.75 54786.28 88888.00 2014-04-13 13:48:34.250 103 12426.70 37.75 54786.28 88888.00 2014-04-13 13:48:34.375 103 12426.70 37.73 54786.30 88888.00 2014-04-13 13:48:34.500 103 12426.67 37.73 54786.30 88888.00 2014-04-13 13:48:34.625 103 12426.60 37.73 54786.30 88888.00 2014-04-13 13:48:34.750 103 12426.60 37.73 54786.30 88888.00 2014-04-13 13:48:34.875 103 12426.65 37.75 54786.30 88888.00 2014-04-13 13:48:35.000 103 12426.70 37.75 54786.30 88888.00 2014-04-13 13:48:35.125 103 12426.67 37.73 54786.30 88888.00 2014-04-13 13:48:35.250 103 12426.70 37.73 54786.32 88888.00 2014-04-13 13:48:35.375 103 12426.75 37.70 54786.30 88888.00 2014-04-13 13:48:35.500 103 12426.70 37.73 54786.30 88888.00 2014-04-13 13:48:35.625 103 12426.62 37.73 54786.30 88888.00 2014-04-13 13:48:35.750 103 12426.65 37.75 54786.30 88888.00 2014-04-13 13:48:35.875 103 12426.65 37.75 54786.32 88888.00 2014-04-13 13:48:36.000 103 12426.62 37.75 54786.32 88888.00 2014-04-13 13:48:36.125 103 12426.60 37.73 54786.32 88888.00 2014-04-13 13:48:36.250 103 12426.52 37.70 54786.32 88888.00 2014-04-13 13:48:36.375 103 12426.50 37.73 54786.35 88888.00 2014-04-13 13:48:36.500 103 12426.50 37.73 54786.35 88888.00 2014-04-13 13:48:36.625 103 12426.52 37.73 54786.35 88888.00 2014-04-13 13:48:36.750 103 12426.50 37.70 54786.35 88888.00 2014-04-13 13:48:36.875 103 12426.50 37.70 54786.35 88888.00 2014-04-13 13:48:37.000 103 12426.50 37.70 54786.35 88888.00 2014-04-13 13:48:37.125 103 12426.55 37.75 54786.38 88888.00 2014-04-13 13:48:37.250 103 12426.58 37.73 54786.38 88888.00 2014-04-13 13:48:37.375 103 12426.52 37.75 54786.35 88888.00 2014-04-13 13:48:37.500 103 12426.42 37.70 54786.35 88888.00 2014-04-13 13:48:37.625 103 12426.40 37.70 54786.38 88888.00 2014-04-13 13:48:37.750 103 12426.42 37.75 54786.40 88888.00 2014-04-13 13:48:37.875 103 12426.50 37.75 54786.40 88888.00 2014-04-13 13:48:38.000 103 12426.48 37.75 54786.38 88888.00 2014-04-13 13:48:38.125 103 12426.42 37.77 54786.38 88888.00 2014-04-13 13:48:38.250 103 12426.35 37.75 54786.38 88888.00 2014-04-13 13:48:38.375 103 12426.35 37.75 54786.38 88888.00 2014-04-13 13:48:38.500 103 12426.40 37.73 54786.40 88888.00 2014-04-13 13:48:38.625 103 12426.45 37.75 54786.40 88888.00 2014-04-13 13:48:38.750 103 12426.40 37.75 54786.40 88888.00 2014-04-13 13:48:38.875 103 12426.40 37.70 54786.40 88888.00 2014-04-13 13:48:39.000 103 12426.40 37.70 54786.40 88888.00 2014-04-13 13:48:39.125 103 12426.38 37.73 54786.40 88888.00 2014-04-13 13:48:39.250 103 12426.35 37.73 54786.40 88888.00 2014-04-13 13:48:39.375 103 12426.38 37.70 54786.40 88888.00 2014-04-13 13:48:39.500 103 12426.40 37.70 54786.40 88888.00 2014-04-13 13:48:39.625 103 12426.45 37.73 54786.43 88888.00 2014-04-13 13:48:39.750 103 12426.45 37.70 54786.43 88888.00 2014-04-13 13:48:39.875 103 12426.42 37.67 54786.40 88888.00 2014-04-13 13:48:40.000 103 12426.35 37.70 54786.38 88888.00 2014-04-13 13:48:40.125 103 12426.35 37.73 54786.40 88888.00 2014-04-13 13:48:40.250 103 12426.38 37.67 54786.40 88888.00 2014-04-13 13:48:40.375 103 12426.38 37.70 54786.40 88888.00 2014-04-13 13:48:40.500 103 12426.45 37.70 54786.43 88888.00 2014-04-13 13:48:40.625 103 12426.45 37.70 54786.43 88888.00 2014-04-13 13:48:40.750 103 12426.45 37.70 54786.43 88888.00 2014-04-13 13:48:40.875 103 12426.42 37.70 54786.45 88888.00 2014-04-13 13:48:41.000 103 12426.42 37.67 54786.45 88888.00 2014-04-13 13:48:41.125 103 12426.42 37.67 54786.45 88888.00 2014-04-13 13:48:41.250 103 12426.40 37.70 54786.45 88888.00 2014-04-13 13:48:41.375 103 12426.45 37.67 54786.43 88888.00 2014-04-13 13:48:41.500 103 12426.45 37.70 54786.43 88888.00 2014-04-13 13:48:41.625 103 12426.42 37.70 54786.43 88888.00 2014-04-13 13:48:41.750 103 12426.42 37.70 54786.43 88888.00 2014-04-13 13:48:41.875 103 12426.40 37.70 54786.40 88888.00 2014-04-13 13:48:42.000 103 12426.42 37.67 54786.40 88888.00 2014-04-13 13:48:42.125 103 12426.45 37.67 54786.43 88888.00 2014-04-13 13:48:42.250 103 12426.42 37.70 54786.45 88888.00 2014-04-13 13:48:42.375 103 12426.42 37.70 54786.43 88888.00 2014-04-13 13:48:42.500 103 12426.45 37.70 54786.40 88888.00 2014-04-13 13:48:42.625 103 12426.50 37.70 54786.43 88888.00 2014-04-13 13:48:42.750 103 12426.55 37.73 54786.43 88888.00 2014-04-13 13:48:42.875 103 12426.62 37.75 54786.43 88888.00 2014-04-13 13:48:43.000 103 12426.65 37.75 54786.45 88888.00 2014-04-13 13:48:43.125 103 12426.58 37.73 54786.45 88888.00 2014-04-13 13:48:43.250 103 12426.52 37.73 54786.43 88888.00 2014-04-13 13:48:43.375 103 12426.50 37.73 54786.45 88888.00 2014-04-13 13:48:43.500 103 12426.52 37.73 54786.43 88888.00 2014-04-13 13:48:43.625 103 12426.52 37.75 54786.45 88888.00 2014-04-13 13:48:43.750 103 12426.50 37.77 54786.45 88888.00 2014-04-13 13:48:43.875 103 12426.45 37.77 54786.45 88888.00 2014-04-13 13:48:44.000 103 12426.45 37.75 54786.43 88888.00 2014-04-13 13:48:44.125 103 12426.48 37.75 54786.45 88888.00 2014-04-13 13:48:44.250 103 12426.48 37.77 54786.50 88888.00 2014-04-13 13:48:44.375 103 12426.48 37.80 54786.50 88888.00 2014-04-13 13:48:44.500 103 12426.48 37.80 54786.47 88888.00 2014-04-13 13:48:44.625 103 12426.45 37.80 54786.47 88888.00 2014-04-13 13:48:44.750 103 12426.48 37.80 54786.47 88888.00 2014-04-13 13:48:44.875 103 12426.55 37.80 54786.50 88888.00 2014-04-13 13:48:45.000 103 12426.55 37.80 54786.50 88888.00 2014-04-13 13:48:45.125 103 12426.45 37.83 54786.50 88888.00 2014-04-13 13:48:45.250 103 12426.48 37.85 54786.47 88888.00 2014-04-13 13:48:45.375 103 12426.48 37.85 54786.47 88888.00 2014-04-13 13:48:45.500 103 12426.50 37.88 54786.47 88888.00 2014-04-13 13:48:45.625 103 12426.50 37.88 54786.47 88888.00 2014-04-13 13:48:45.750 103 12426.52 37.88 54786.47 88888.00 2014-04-13 13:48:45.875 103 12426.55 37.90 54786.50 88888.00 2014-04-13 13:48:46.000 103 12426.55 37.88 54786.47 88888.00 2014-04-13 13:48:46.125 103 12426.52 37.88 54786.50 88888.00 2014-04-13 13:48:46.250 103 12426.52 37.90 54786.53 88888.00 2014-04-13 13:48:46.375 103 12426.50 37.92 54786.55 88888.00 2014-04-13 13:48:46.500 103 12426.48 37.95 54786.55 88888.00 2014-04-13 13:48:46.625 103 12426.48 37.95 54786.55 88888.00 2014-04-13 13:48:46.750 103 12426.50 37.95 54786.57 88888.00 2014-04-13 13:48:46.875 103 12426.50 37.98 54786.55 88888.00 2014-04-13 13:48:47.000 103 12426.45 37.92 54786.50 88888.00 2014-04-13 13:48:47.125 103 12426.45 37.90 54786.50 88888.00 2014-04-13 13:48:47.250 103 12426.45 37.90 54786.50 88888.00 2014-04-13 13:48:47.375 103 12426.42 37.92 54786.50 88888.00 2014-04-13 13:48:47.500 103 12426.42 37.95 54786.50 88888.00 2014-04-13 13:48:47.625 103 12426.42 37.90 54786.50 88888.00 2014-04-13 13:48:47.750 103 12426.40 37.90 54786.50 88888.00 2014-04-13 13:48:47.875 103 12426.45 37.95 54786.47 88888.00 2014-04-13 13:48:48.000 103 12426.45 37.95 54786.50 88888.00 2014-04-13 13:48:48.125 103 12426.38 37.98 54786.50 88888.00 2014-04-13 13:48:48.250 103 12426.40 37.95 54786.50 88888.00 2014-04-13 13:48:48.375 103 12426.45 37.98 54786.50 88888.00 2014-04-13 13:48:48.500 103 12426.45 37.98 54786.50 88888.00 2014-04-13 13:48:48.625 103 12426.45 37.95 54786.53 88888.00 2014-04-13 13:48:48.750 103 12426.50 37.98 54786.53 88888.00 2014-04-13 13:48:48.875 103 12426.45 37.95 54786.53 88888.00 2014-04-13 13:48:49.000 103 12426.38 37.95 54786.47 88888.00 2014-04-13 13:48:49.125 103 12426.42 38.00 54786.50 88888.00 2014-04-13 13:48:49.250 103 12426.45 37.95 54786.50 88888.00 2014-04-13 13:48:49.375 103 12426.50 37.95 54786.50 88888.00 2014-04-13 13:48:49.500 103 12426.52 37.95 54786.50 88888.00 2014-04-13 13:48:49.625 103 12426.48 37.95 54786.53 88888.00 2014-04-13 13:48:49.750 103 12426.45 37.95 54786.53 88888.00 2014-04-13 13:48:49.875 103 12426.48 37.92 54786.53 88888.00 2014-04-13 13:48:50.000 103 12426.45 37.95 54786.50 88888.00 2014-04-13 13:48:50.125 103 12426.42 37.95 54786.53 88888.00 2014-04-13 13:48:50.250 103 12426.38 37.98 54786.53 88888.00 2014-04-13 13:48:50.375 103 12426.38 37.92 54786.53 88888.00 2014-04-13 13:48:50.500 103 12426.38 37.95 54786.53 88888.00 2014-04-13 13:48:50.625 103 12426.42 38.00 54786.55 88888.00 2014-04-13 13:48:50.750 103 12426.48 38.02 54786.53 88888.00 2014-04-13 13:48:50.875 103 12426.50 37.98 54786.50 88888.00 2014-04-13 13:48:51.000 103 12426.45 37.98 54786.50 88888.00 2014-04-13 13:48:51.125 103 12426.50 37.98 54786.53 88888.00 2014-04-13 13:48:51.250 103 12426.50 37.98 54786.55 88888.00 2014-04-13 13:48:51.375 103 12426.50 37.98 54786.55 88888.00 2014-04-13 13:48:51.500 103 12426.42 37.98 54786.53 88888.00 2014-04-13 13:48:51.625 103 12426.42 38.00 54786.55 88888.00 2014-04-13 13:48:51.750 103 12426.45 38.02 54786.55 88888.00 2014-04-13 13:48:51.875 103 12426.45 38.05 54786.53 88888.00 2014-04-13 13:48:52.000 103 12426.45 38.02 54786.53 88888.00 2014-04-13 13:48:52.125 103 12426.50 38.00 54786.55 88888.00 2014-04-13 13:48:52.250 103 12426.45 38.00 54786.57 88888.00 2014-04-13 13:48:52.375 103 12426.42 38.00 54786.57 88888.00 2014-04-13 13:48:52.500 103 12426.40 38.00 54786.57 88888.00 2014-04-13 13:48:52.625 103 12426.40 38.02 54786.57 88888.00 2014-04-13 13:48:52.750 103 12426.35 38.02 54786.55 88888.00 2014-04-13 13:48:52.875 103 12426.33 38.02 54786.57 88888.00 2014-04-13 13:48:53.000 103 12426.38 38.02 54786.57 88888.00 2014-04-13 13:48:53.125 103 12426.40 38.02 54786.57 88888.00 2014-04-13 13:48:53.250 103 12426.38 38.00 54786.55 88888.00 2014-04-13 13:48:53.375 103 12426.35 38.00 54786.55 88888.00 2014-04-13 13:48:53.500 103 12426.35 38.00 54786.55 88888.00 2014-04-13 13:48:53.625 103 12426.38 38.02 54786.55 88888.00 2014-04-13 13:48:53.750 103 12426.38 38.02 54786.53 88888.00 2014-04-13 13:48:53.875 103 12426.35 38.02 54786.55 88888.00 2014-04-13 13:48:54.000 103 12426.33 38.02 54786.55 88888.00 2014-04-13 13:48:54.125 103 12426.33 38.05 54786.57 88888.00 2014-04-13 13:48:54.250 103 12426.30 38.00 54786.57 88888.00 2014-04-13 13:48:54.375 103 12426.33 38.05 54786.57 88888.00 2014-04-13 13:48:54.500 103 12426.33 38.02 54786.57 88888.00 2014-04-13 13:48:54.625 103 12426.33 38.00 54786.55 88888.00 2014-04-13 13:48:54.750 103 12426.38 38.02 54786.57 88888.00 2014-04-13 13:48:54.875 103 12426.40 38.02 54786.57 88888.00 2014-04-13 13:48:55.000 103 12426.35 38.00 54786.55 88888.00 2014-04-13 13:48:55.125 103 12426.35 38.00 54786.55 88888.00 2014-04-13 13:48:55.250 103 12426.33 37.98 54786.55 88888.00 2014-04-13 13:48:55.375 103 12426.25 38.00 54786.53 88888.00 2014-04-13 13:48:55.500 103 12426.27 38.05 54786.53 88888.00 2014-04-13 13:48:55.625 103 12426.27 38.05 54786.53 88888.00 2014-04-13 13:48:55.750 103 12426.27 38.02 54786.50 88888.00 2014-04-13 13:48:55.875 103 12426.35 38.00 54786.50 88888.00 2014-04-13 13:48:56.000 103 12426.40 38.00 54786.53 88888.00 2014-04-13 13:48:56.125 103 12426.33 38.02 54786.53 88888.00 2014-04-13 13:48:56.250 103 12426.27 38.05 54786.57 88888.00 2014-04-13 13:48:56.375 103 12426.33 38.05 54786.57 88888.00 2014-04-13 13:48:56.500 103 12426.35 38.02 54786.60 88888.00 2014-04-13 13:48:56.625 103 12426.27 38.02 54786.60 88888.00 2014-04-13 13:48:56.750 103 12426.30 38.02 54786.60 88888.00 2014-04-13 13:48:56.875 103 12426.33 38.02 54786.60 88888.00 2014-04-13 13:48:57.000 103 12426.33 38.02 54786.62 88888.00 2014-04-13 13:48:57.125 103 12426.33 38.05 54786.62 88888.00 2014-04-13 13:48:57.250 103 12426.27 38.02 54786.62 88888.00 2014-04-13 13:48:57.375 103 12426.30 38.02 54786.60 88888.00 2014-04-13 13:48:57.500 103 12426.33 38.02 54786.60 88888.00 2014-04-13 13:48:57.625 103 12426.30 38.05 54786.60 88888.00 2014-04-13 13:48:57.750 103 12426.33 38.05 54786.62 88888.00 2014-04-13 13:48:57.875 103 12426.35 38.02 54786.62 88888.00 2014-04-13 13:48:58.000 103 12426.40 38.02 54786.62 88888.00 2014-04-13 13:48:58.125 103 12426.38 38.05 54786.62 88888.00 2014-04-13 13:48:58.250 103 12426.30 38.05 54786.60 88888.00 2014-04-13 13:48:58.375 103 12426.30 38.05 54786.60 88888.00 2014-04-13 13:48:58.500 103 12426.35 38.05 54786.60 88888.00 2014-04-13 13:48:58.625 103 12426.38 38.02 54786.60 88888.00 2014-04-13 13:48:58.750 103 12426.35 38.02 54786.60 88888.00 2014-04-13 13:48:58.875 103 12426.38 38.02 54786.57 88888.00 2014-04-13 13:48:59.000 103 12426.38 38.00 54786.55 88888.00 2014-04-13 13:48:59.125 103 12426.38 38.00 54786.55 88888.00 2014-04-13 13:48:59.250 103 12426.40 38.02 54786.60 88888.00 2014-04-13 13:48:59.375 103 12426.38 38.02 54786.60 88888.00 2014-04-13 13:48:59.500 103 12426.40 38.02 54786.60 88888.00 2014-04-13 13:48:59.625 103 12426.35 38.05 54786.57 88888.00 2014-04-13 13:48:59.750 103 12426.30 38.02 54786.57 88888.00 2014-04-13 13:48:59.875 103 12426.27 38.00 54786.57 88888.00 2014-04-13 13:49:00.000 103 12426.30 38.02 54786.55 88888.00 2014-04-13 13:49:00.125 103 12426.30 38.05 54786.57 88888.00 2014-04-13 13:49:00.250 103 12426.27 38.02 54786.60 88888.00 2014-04-13 13:49:00.375 103 12426.33 38.02 54786.60 88888.00 2014-04-13 13:49:00.500 103 12426.30 38.00 54786.60 88888.00 2014-04-13 13:49:00.625 103 12426.27 38.02 54786.60 88888.00 2014-04-13 13:49:00.750 103 12426.20 38.05 54786.60 88888.00 2014-04-13 13:49:00.875 103 12426.17 38.05 54786.57 88888.00 2014-04-13 13:49:01.000 103 12426.20 38.02 54786.55 88888.00 2014-04-13 13:49:01.125 103 12426.27 38.02 54786.60 88888.00 2014-04-13 13:49:01.250 103 12426.27 38.02 54786.60 88888.00 2014-04-13 13:49:01.375 103 12426.27 38.02 54786.57 88888.00 2014-04-13 13:49:01.500 103 12426.23 38.05 54786.55 88888.00 2014-04-13 13:49:01.625 103 12426.23 38.08 54786.55 88888.00 2014-04-13 13:49:01.750 103 12426.23 38.08 54786.57 88888.00 2014-04-13 13:49:01.875 103 12426.23 38.10 54786.60 88888.00 2014-04-13 13:49:02.000 103 12426.23 38.08 54786.60 88888.00 2014-04-13 13:49:02.125 103 12426.23 38.12 54786.65 88888.00 2014-04-13 13:49:02.250 103 12426.23 38.15 54786.60 88888.00 2014-04-13 13:49:02.375 103 12426.17 38.15 54786.60 88888.00 2014-04-13 13:49:02.500 103 12426.12 38.15 54786.60 88888.00 2014-04-13 13:49:02.625 103 12426.12 38.17 54786.62 88888.00 2014-04-13 13:49:02.750 103 12426.15 38.17 54786.60 88888.00 2014-04-13 13:49:02.875 103 12426.12 38.17 54786.55 88888.00 2014-04-13 13:49:03.000 103 12426.10 38.15 54786.57 88888.00 2014-04-13 13:49:03.125 103 12426.08 38.17 54786.60 88888.00 2014-04-13 13:49:03.250 103 12426.15 38.20 54786.62 88888.00 2014-04-13 13:49:03.375 103 12426.12 38.23 54786.60 88888.00 2014-04-13 13:49:03.500 103 12426.08 38.25 54786.60 88888.00 2014-04-13 13:49:03.625 103 12426.05 38.23 54786.60 88888.00 2014-04-13 13:49:03.750 103 12426.02 38.23 54786.60 88888.00 2014-04-13 13:49:03.875 103 12426.10 38.25 54786.60 88888.00 2014-04-13 13:49:04.000 103 12426.12 38.27 54786.57 88888.00 2014-04-13 13:49:04.125 103 12426.10 38.27 54786.62 88888.00 2014-04-13 13:49:04.250 103 12426.08 38.23 54786.60 88888.00 2014-04-13 13:49:04.375 103 12426.15 38.25 54786.60 88888.00 2014-04-13 13:49:04.500 103 12426.20 38.27 54786.62 88888.00 2014-04-13 13:49:04.625 103 12426.15 38.27 54786.62 88888.00 2014-04-13 13:49:04.750 103 12426.10 38.30 54786.62 88888.00 2014-04-13 13:49:04.875 103 12426.17 38.30 54786.62 88888.00 2014-04-13 13:49:05.000 103 12426.15 38.33 54786.60 88888.00 2014-04-13 13:49:05.125 103 12426.08 38.33 54786.60 88888.00 2014-04-13 13:49:05.250 103 12426.05 38.27 54786.57 88888.00 2014-04-13 13:49:05.375 103 12426.10 38.33 54786.62 88888.00 2014-04-13 13:49:05.500 103 12426.05 38.33 54786.62 88888.00 2014-04-13 13:49:05.625 103 12426.00 38.33 54786.60 88888.00 2014-04-13 13:49:05.750 103 12425.98 38.35 54786.60 88888.00 2014-04-13 13:49:05.875 103 12426.02 38.38 54786.60 88888.00 2014-04-13 13:49:06.000 103 12426.05 38.35 54786.62 88888.00 2014-04-13 13:49:06.125 103 12426.02 38.35 54786.62 88888.00 2014-04-13 13:49:06.250 103 12425.98 38.38 54786.65 88888.00 2014-04-13 13:49:06.375 103 12426.00 38.40 54786.62 88888.00 2014-04-13 13:49:06.500 103 12426.00 38.40 54786.62 88888.00 2014-04-13 13:49:06.625 103 12426.00 38.38 54786.62 88888.00 2014-04-13 13:49:06.750 103 12426.00 38.38 54786.60 88888.00 2014-04-13 13:49:06.875 103 12426.02 38.40 54786.62 88888.00 2014-04-13 13:49:07.000 103 12426.02 38.40 54786.60 88888.00 2014-04-13 13:49:07.125 103 12426.00 38.38 54786.62 88888.00 2014-04-13 13:49:07.250 103 12426.00 38.40 54786.65 88888.00 2014-04-13 13:49:07.375 103 12426.02 38.40 54786.65 88888.00 2014-04-13 13:49:07.500 103 12426.00 38.40 54786.62 88888.00 2014-04-13 13:49:07.625 103 12425.95 38.40 54786.62 88888.00 2014-04-13 13:49:07.750 103 12425.95 38.40 54786.65 88888.00 2014-04-13 13:49:07.875 103 12426.00 38.42 54786.62 88888.00 2014-04-13 13:49:08.000 103 12425.95 38.42 54786.60 88888.00 2014-04-13 13:49:08.125 103 12425.85 38.42 54786.65 88888.00 2014-04-13 13:49:08.250 103 12425.90 38.42 54786.68 88888.00 2014-04-13 13:49:08.375 103 12425.92 38.42 54786.68 88888.00 2014-04-13 13:49:08.500 103 12425.92 38.45 54786.62 88888.00 2014-04-13 13:49:08.625 103 12425.98 38.48 54786.62 88888.00 2014-04-13 13:49:08.750 103 12426.00 38.48 54786.60 88888.00 2014-04-13 13:49:08.875 103 12425.98 38.45 54786.60 88888.00 2014-04-13 13:49:09.000 103 12425.92 38.45 54786.62 88888.00 2014-04-13 13:49:09.125 103 12425.90 38.48 54786.62 88888.00 2014-04-13 13:49:09.250 103 12425.92 38.48 54786.62 88888.00 2014-04-13 13:49:09.375 103 12425.95 38.48 54786.62 88888.00 2014-04-13 13:49:09.500 103 12425.92 38.50 54786.62 88888.00 2014-04-13 13:49:09.625 103 12425.90 38.50 54786.60 88888.00 2014-04-13 13:49:09.750 103 12425.92 38.48 54786.65 88888.00 2014-04-13 13:49:09.875 103 12426.00 38.50 54786.68 88888.00 2014-04-13 13:49:10.000 103 12426.05 38.50 54786.62 88888.00 2014-04-13 13:49:10.125 103 12426.02 38.52 54786.62 88888.00 2014-04-13 13:49:10.250 103 12426.02 38.52 54786.65 88888.00 2014-04-13 13:49:10.375 103 12426.10 38.52 54786.65 88888.00 2014-04-13 13:49:10.500 103 12426.08 38.52 54786.62 88888.00 2014-04-13 13:49:10.625 103 12425.98 38.50 54786.62 88888.00 2014-04-13 13:49:10.750 103 12425.85 38.52 54786.65 88888.00 2014-04-13 13:49:10.875 103 12425.88 38.52 54786.62 88888.00 2014-04-13 13:49:11.000 103 12425.92 38.52 54786.62 88888.00 2014-04-13 13:49:11.125 103 12425.95 38.50 54786.62 88888.00 2014-04-13 13:49:11.250 103 12426.00 38.50 54786.60 88888.00 2014-04-13 13:49:11.375 103 12426.05 38.50 54786.60 88888.00 2014-04-13 13:49:11.500 103 12425.98 38.48 54786.62 88888.00 2014-04-13 13:49:11.625 103 12425.88 38.50 54786.62 88888.00 2014-04-13 13:49:11.750 103 12425.88 38.52 54786.62 88888.00 2014-04-13 13:49:11.875 103 12425.90 38.55 54786.62 88888.00 2014-04-13 13:49:12.000 103 12425.95 38.52 54786.65 88888.00 2014-04-13 13:49:12.125 103 12425.95 38.50 54786.68 88888.00 2014-04-13 13:49:12.250 103 12425.85 38.50 54786.68 88888.00 2014-04-13 13:49:12.375 103 12425.83 38.55 54786.68 88888.00 2014-04-13 13:49:12.500 103 12425.85 38.55 54786.65 88888.00 2014-04-13 13:49:12.625 103 12425.90 38.52 54786.62 88888.00 2014-04-13 13:49:12.750 103 12425.88 38.52 54786.62 88888.00 2014-04-13 13:49:12.875 103 12425.90 38.52 54786.62 88888.00 2014-04-13 13:49:13.000 103 12425.90 38.55 54786.62 88888.00 2014-04-13 13:49:13.125 103 12425.90 38.55 54786.62 88888.00 2014-04-13 13:49:13.250 103 12425.90 38.55 54786.62 88888.00 2014-04-13 13:49:13.375 103 12425.98 38.55 54786.60 88888.00 2014-04-13 13:49:13.500 103 12426.00 38.58 54786.62 88888.00 2014-04-13 13:49:13.625 103 12425.95 38.55 54786.62 88888.00 2014-04-13 13:49:13.750 103 12425.92 38.58 54786.60 88888.00 2014-04-13 13:49:13.875 103 12425.90 38.58 54786.60 88888.00 2014-04-13 13:49:14.000 103 12425.90 38.58 54786.60 88888.00 2014-04-13 13:49:14.125 103 12425.83 38.55 54786.62 88888.00 2014-04-13 13:49:14.250 103 12425.77 38.55 54786.62 88888.00 2014-04-13 13:49:14.375 103 12425.77 38.60 54786.65 88888.00 2014-04-13 13:49:14.500 103 12425.83 38.60 54786.65 88888.00 2014-04-13 13:49:14.625 103 12425.83 38.58 54786.65 88888.00 2014-04-13 13:49:14.750 103 12425.77 38.58 54786.62 88888.00 2014-04-13 13:49:14.875 103 12425.75 38.58 54786.62 88888.00 2014-04-13 13:49:15.000 103 12425.77 38.58 54786.62 88888.00 2014-04-13 13:49:15.125 103 12425.83 38.55 54786.62 88888.00 2014-04-13 13:49:15.250 103 12425.80 38.55 54786.57 88888.00 2014-04-13 13:49:15.375 103 12425.80 38.58 54786.60 88888.00 2014-04-13 13:49:15.500 103 12425.83 38.60 54786.65 88888.00 2014-04-13 13:49:15.625 103 12425.88 38.60 54786.65 88888.00 2014-04-13 13:49:15.750 103 12425.90 38.60 54786.62 88888.00 2014-04-13 13:49:15.875 103 12425.85 38.60 54786.60 88888.00 2014-04-13 13:49:16.000 103 12425.88 38.62 54786.60 88888.00 2014-04-13 13:49:16.125 103 12425.88 38.58 54786.65 88888.00 2014-04-13 13:49:16.250 103 12425.83 38.55 54786.65 88888.00 2014-04-13 13:49:16.375 103 12425.85 38.58 54786.62 88888.00 2014-04-13 13:49:16.500 103 12425.85 38.58 54786.62 88888.00 2014-04-13 13:49:16.625 103 12425.88 38.55 54786.65 88888.00 2014-04-13 13:49:16.750 103 12425.92 38.58 54786.65 88888.00 2014-04-13 13:49:16.875 103 12425.90 38.60 54786.62 88888.00 2014-04-13 13:49:17.000 103 12425.83 38.58 54786.62 88888.00 2014-04-13 13:49:17.125 103 12425.83 38.60 54786.65 88888.00 2014-04-13 13:49:17.250 103 12425.75 38.58 54786.62 88888.00 2014-04-13 13:49:17.375 103 12425.67 38.60 54786.62 88888.00 2014-04-13 13:49:17.500 103 12425.70 38.60 54786.62 88888.00 2014-04-13 13:49:17.625 103 12425.73 38.60 54786.60 88888.00 2014-04-13 13:49:17.750 103 12425.77 38.58 54786.62 88888.00 2014-04-13 13:49:17.875 103 12425.83 38.58 54786.65 88888.00 2014-04-13 13:49:18.000 103 12425.77 38.58 54786.65 88888.00 2014-04-13 13:49:18.125 103 12425.73 38.60 54786.65 88888.00 2014-04-13 13:49:18.250 103 12425.73 38.60 54786.62 88888.00 2014-04-13 13:49:18.375 103 12425.70 38.58 54786.60 88888.00 2014-04-13 13:49:18.500 103 12425.65 38.55 54786.60 88888.00 2014-04-13 13:49:18.625 103 12425.65 38.58 54786.60 88888.00 2014-04-13 13:49:18.750 103 12425.67 38.60 54786.62 88888.00 2014-04-13 13:49:18.875 103 12425.70 38.60 54786.60 88888.00 2014-04-13 13:49:19.000 103 12425.70 38.60 54786.60 88888.00 2014-04-13 13:49:19.125 103 12425.67 38.60 54786.57 88888.00 2014-04-13 13:49:19.250 103 12425.73 38.55 54786.60 88888.00 2014-04-13 13:49:19.375 103 12425.77 38.55 54786.62 88888.00 2014-04-13 13:49:19.500 103 12425.75 38.58 54786.62 88888.00 2014-04-13 13:49:19.625 103 12425.75 38.58 54786.60 88888.00 2014-04-13 13:49:19.750 103 12425.73 38.60 54786.57 88888.00 2014-04-13 13:49:19.875 103 12425.73 38.60 54786.60 88888.00 2014-04-13 13:49:20.000 103 12425.73 38.62 54786.60 88888.00 2014-04-13 13:49:20.125 103 12425.75 38.62 54786.60 88888.00 2014-04-13 13:49:20.250 103 12425.70 38.60 54786.60 88888.00 2014-04-13 13:49:20.375 103 12425.70 38.60 54786.60 88888.00 2014-04-13 13:49:20.500 103 12425.75 38.60 54786.62 88888.00 2014-04-13 13:49:20.625 103 12425.75 38.60 54786.62 88888.00 2014-04-13 13:49:20.750 103 12425.80 38.60 54786.65 88888.00 2014-04-13 13:49:20.875 103 12425.85 38.60 54786.65 88888.00 2014-04-13 13:49:21.000 103 12425.75 38.58 54786.65 88888.00 2014-04-13 13:49:21.125 103 12425.70 38.62 54786.65 88888.00 2014-04-13 13:49:21.250 103 12425.70 38.60 54786.68 88888.00 2014-04-13 13:49:21.375 103 12425.70 38.60 54786.65 88888.00 2014-04-13 13:49:21.500 103 12425.70 38.62 54786.60 88888.00 2014-04-13 13:49:21.625 103 12425.70 38.65 54786.60 88888.00 2014-04-13 13:49:21.750 103 12425.70 38.67 54786.60 88888.00 2014-04-13 13:49:21.875 103 12425.65 38.67 54786.60 88888.00 2014-04-13 13:49:22.000 103 12425.67 38.65 54786.62 88888.00 2014-04-13 13:49:22.125 103 12425.75 38.62 54786.62 88888.00 2014-04-13 13:49:22.250 103 12425.75 38.62 54786.60 88888.00 2014-04-13 13:49:22.375 103 12425.70 38.62 54786.60 88888.00 2014-04-13 13:49:22.500 103 12425.67 38.62 54786.60 88888.00 2014-04-13 13:49:22.625 103 12425.70 38.62 54786.62 88888.00 2014-04-13 13:49:22.750 103 12425.67 38.62 54786.62 88888.00 2014-04-13 13:49:22.875 103 12425.67 38.65 54786.60 88888.00 2014-04-13 13:49:23.000 103 12425.75 38.62 54786.57 88888.00 2014-04-13 13:49:23.125 103 12425.73 38.62 54786.60 88888.00 2014-04-13 13:49:23.250 103 12425.60 38.62 54786.57 88888.00 2014-04-13 13:49:23.375 103 12425.58 38.65 54786.57 88888.00 2014-04-13 13:49:23.500 103 12425.52 38.65 54786.60 88888.00 2014-04-13 13:49:23.625 103 12425.52 38.62 54786.57 88888.00 2014-04-13 13:49:23.750 103 12425.58 38.62 54786.60 88888.00 2014-04-13 13:49:23.875 103 12425.58 38.67 54786.62 88888.00 2014-04-13 13:49:24.000 103 12425.58 38.67 54786.62 88888.00 2014-04-13 13:49:24.125 103 12425.55 38.67 54786.60 88888.00 2014-04-13 13:49:24.250 103 12425.50 38.65 54786.62 88888.00 2014-04-13 13:49:24.375 103 12425.50 38.65 54786.60 88888.00 2014-04-13 13:49:24.500 103 12425.50 38.62 54786.60 88888.00 2014-04-13 13:49:24.625 103 12425.48 38.65 54786.62 88888.00 2014-04-13 13:49:24.750 103 12425.45 38.67 54786.62 88888.00 2014-04-13 13:49:24.875 103 12425.45 38.67 54786.62 88888.00 2014-04-13 13:49:25.000 103 12425.48 38.67 54786.57 88888.00 2014-04-13 13:49:25.125 103 12425.55 38.67 54786.60 88888.00 2014-04-13 13:49:25.250 103 12425.60 38.65 54786.62 88888.00 2014-04-13 13:49:25.375 103 12425.65 38.65 54786.62 88888.00 2014-04-13 13:49:25.500 103 12425.62 38.70 54786.60 88888.00 2014-04-13 13:49:25.625 103 12425.60 38.77 54786.60 88888.00 2014-04-13 13:49:25.750 103 12425.55 38.80 54786.57 88888.00 2014-04-13 13:49:25.875 103 12425.52 38.77 54786.60 88888.00 2014-04-13 13:49:26.000 103 12425.62 38.77 54786.57 88888.00 2014-04-13 13:49:26.125 103 12425.67 38.83 54786.60 88888.00 2014-04-13 13:49:26.250 103 12425.65 38.80 54786.60 88888.00 2014-04-13 13:49:26.375 103 12425.62 38.80 54786.57 88888.00 2014-04-13 13:49:26.500 103 12425.58 38.80 54786.55 88888.00 2014-04-13 13:49:26.625 103 12425.60 38.83 54786.55 88888.00 2014-04-13 13:49:26.750 103 12425.60 38.83 54786.57 88888.00 2014-04-13 13:49:26.875 103 12425.58 38.80 54786.55 88888.00 2014-04-13 13:49:27.000 103 12425.58 38.83 54786.50 88888.00 2014-04-13 13:49:27.125 103 12425.58 38.85 54786.55 88888.00 2014-04-13 13:49:27.250 103 12425.52 38.85 54786.57 88888.00 2014-04-13 13:49:27.375 103 12425.55 38.85 54786.55 88888.00 2014-04-13 13:49:27.500 103 12425.60 38.88 54786.53 88888.00 2014-04-13 13:49:27.625 103 12425.65 38.90 54786.55 88888.00 2014-04-13 13:49:27.750 103 12425.65 38.90 54786.55 88888.00 2014-04-13 13:49:27.875 103 12425.65 38.90 54786.53 88888.00 2014-04-13 13:49:28.000 103 12425.67 38.95 54786.53 88888.00 2014-04-13 13:49:28.125 103 12425.62 39.00 54786.55 88888.00 2014-04-13 13:49:28.250 103 12425.60 38.95 54786.53 88888.00 2014-04-13 13:49:28.375 103 12425.65 38.95 54786.53 88888.00 2014-04-13 13:49:28.500 103 12425.73 38.98 54786.55 88888.00 2014-04-13 13:49:28.625 103 12425.75 39.00 54786.57 88888.00 2014-04-13 13:49:28.750 103 12425.70 39.00 54786.55 88888.00 2014-04-13 13:49:28.875 103 12425.67 38.98 54786.53 88888.00 2014-04-13 13:49:29.000 103 12425.67 39.00 54786.55 88888.00 2014-04-13 13:49:29.125 103 12425.65 39.02 54786.53 88888.00 2014-04-13 13:49:29.250 103 12425.65 39.00 54786.55 88888.00 2014-04-13 13:49:29.375 103 12425.67 38.98 54786.50 88888.00 2014-04-13 13:49:29.500 103 12425.62 39.00 54786.50 88888.00 2014-04-13 13:49:29.625 103 12425.62 39.02 54786.53 88888.00 2014-04-13 13:49:29.750 103 12425.62 39.05 54786.55 88888.00 2014-04-13 13:49:29.875 103 12425.60 39.08 54786.55 88888.00 2014-04-13 13:49:30.000 103 12425.60 39.05 54786.53 88888.00 2014-04-13 13:49:30.125 103 12425.58 39.05 54786.53 88888.00 2014-04-13 13:49:30.250 103 12425.58 39.05 54786.53 88888.00 2014-04-13 13:49:30.375 103 12425.62 39.08 54786.50 88888.00 2014-04-13 13:49:30.500 103 12425.65 39.08 54786.50 88888.00 2014-04-13 13:49:30.625 103 12425.60 39.10 54786.53 88888.00 2014-04-13 13:49:30.750 103 12425.58 39.12 54786.53 88888.00 2014-04-13 13:49:30.875 103 12425.65 39.10 54786.55 88888.00 2014-04-13 13:49:31.000 103 12425.65 39.10 54786.53 88888.00 2014-04-13 13:49:31.125 103 12425.62 39.12 54786.50 88888.00 2014-04-13 13:49:31.250 103 12425.58 39.17 54786.53 88888.00 2014-04-13 13:49:31.375 103 12425.60 39.20 54786.55 88888.00 2014-04-13 13:49:31.500 103 12425.62 39.20 54786.53 88888.00 2014-04-13 13:49:31.625 103 12425.60 39.15 54786.50 88888.00 2014-04-13 13:49:31.750 103 12425.55 39.15 54786.50 88888.00 2014-04-13 13:49:31.875 103 12425.52 39.20 54786.50 88888.00 2014-04-13 13:49:32.000 103 12425.60 39.17 54786.47 88888.00 2014-04-13 13:49:32.125 103 12425.62 39.15 54786.47 88888.00 2014-04-13 13:49:32.250 103 12425.58 39.17 54786.47 88888.00 2014-04-13 13:49:32.375 103 12425.55 39.17 54786.47 88888.00 2014-04-13 13:49:32.500 103 12425.55 39.20 54786.50 88888.00 2014-04-13 13:49:32.625 103 12425.55 39.23 54786.47 88888.00 2014-04-13 13:49:32.750 103 12425.60 39.23 54786.50 88888.00 2014-04-13 13:49:32.875 103 12425.55 39.23 54786.47 88888.00 2014-04-13 13:49:33.000 103 12425.50 39.20 54786.47 88888.00 2014-04-13 13:49:33.125 103 12425.58 39.23 54786.50 88888.00 2014-04-13 13:49:33.250 103 12425.62 39.23 54786.50 88888.00 2014-04-13 13:49:33.375 103 12425.60 39.25 54786.47 88888.00 2014-04-13 13:49:33.500 103 12425.62 39.23 54786.47 88888.00 2014-04-13 13:49:33.625 103 12425.67 39.23 54786.47 88888.00 2014-04-13 13:49:33.750 103 12425.73 39.27 54786.50 88888.00 2014-04-13 13:49:33.875 103 12425.67 39.25 54786.47 88888.00 2014-04-13 13:49:34.000 103 12425.70 39.25 54786.45 88888.00 2014-04-13 13:49:34.125 103 12425.67 39.25 54786.45 88888.00 2014-04-13 13:49:34.250 103 12425.70 39.23 54786.50 88888.00 2014-04-13 13:49:34.375 103 12425.75 39.27 54786.53 88888.00 2014-04-13 13:49:34.500 103 12425.75 39.30 54786.50 88888.00 2014-04-13 13:49:34.625 103 12425.70 39.33 54786.45 88888.00 2014-04-13 13:49:34.750 103 12425.73 39.30 54786.45 88888.00 2014-04-13 13:49:34.875 103 12425.70 39.30 54786.45 88888.00 2014-04-13 13:49:35.000 103 12425.67 39.27 54786.45 88888.00 2014-04-13 13:49:35.125 103 12425.70 39.27 54786.45 88888.00 2014-04-13 13:49:35.250 103 12425.70 39.27 54786.45 88888.00 2014-04-13 13:49:35.375 103 12425.70 39.27 54786.43 88888.00 2014-04-13 13:49:35.500 103 12425.70 39.27 54786.43 88888.00 2014-04-13 13:49:35.625 103 12425.73 39.27 54786.43 88888.00 2014-04-13 13:49:35.750 103 12425.75 39.27 54786.43 88888.00 2014-04-13 13:49:35.875 103 12425.80 39.30 54786.43 88888.00 2014-04-13 13:49:36.000 103 12425.77 39.33 54786.40 88888.00 2014-04-13 13:49:36.125 103 12425.77 39.27 54786.38 88888.00 2014-04-13 13:49:36.250 103 12425.85 39.25 54786.40 88888.00 2014-04-13 13:49:36.375 103 12425.85 39.27 54786.40 88888.00 2014-04-13 13:49:36.500 103 12425.85 39.33 54786.40 88888.00 2014-04-13 13:49:36.625 103 12425.83 39.30 54786.40 88888.00 2014-04-13 13:49:36.750 103 12425.77 39.30 54786.40 88888.00 2014-04-13 13:49:36.875 103 12425.80 39.30 54786.40 88888.00 2014-04-13 13:49:37.000 103 12425.83 39.33 54786.40 88888.00 2014-04-13 13:49:37.125 103 12425.85 39.33 54786.40 88888.00 2014-04-13 13:49:37.250 103 12425.73 39.30 54786.38 88888.00 2014-04-13 13:49:37.375 103 12425.70 39.30 54786.38 88888.00 2014-04-13 13:49:37.500 103 12425.75 39.33 54786.38 88888.00 2014-04-13 13:49:37.625 103 12425.80 39.33 54786.38 88888.00 2014-04-13 13:49:37.750 103 12425.77 39.30 54786.35 88888.00 2014-04-13 13:49:37.875 103 12425.70 39.33 54786.35 88888.00 2014-04-13 13:49:38.000 103 12425.73 39.33 54786.35 88888.00 2014-04-13 13:49:38.125 103 12425.83 39.33 54786.40 88888.00 2014-04-13 13:49:38.250 103 12425.77 39.33 54786.38 88888.00 2014-04-13 13:49:38.375 103 12425.73 39.30 54786.35 88888.00 2014-04-13 13:49:38.500 103 12425.73 39.30 54786.35 88888.00 2014-04-13 13:49:38.625 103 12425.80 39.30 54786.35 88888.00 2014-04-13 13:49:38.750 103 12425.85 39.33 54786.35 88888.00 2014-04-13 13:49:38.875 103 12425.83 39.33 54786.38 88888.00 2014-04-13 13:49:39.000 103 12425.80 39.33 54786.38 88888.00 2014-04-13 13:49:39.125 103 12425.80 39.30 54786.38 88888.00 2014-04-13 13:49:39.250 103 12425.73 39.30 54786.35 88888.00 2014-04-13 13:49:39.375 103 12425.73 39.30 54786.35 88888.00 2014-04-13 13:49:39.500 103 12425.77 39.33 54786.35 88888.00 2014-04-13 13:49:39.625 103 12425.77 39.33 54786.35 88888.00 2014-04-13 13:49:39.750 103 12425.77 39.30 54786.35 88888.00 2014-04-13 13:49:39.875 103 12425.80 39.30 54786.35 88888.00 2014-04-13 13:49:40.000 103 12425.77 39.33 54786.35 88888.00 2014-04-13 13:49:40.125 103 12425.77 39.35 54786.38 88888.00 2014-04-13 13:49:40.250 103 12425.75 39.30 54786.38 88888.00 2014-04-13 13:49:40.375 103 12425.77 39.30 54786.38 88888.00 2014-04-13 13:49:40.500 103 12425.77 39.30 54786.38 88888.00 2014-04-13 13:49:40.625 103 12425.77 39.30 54786.38 88888.00 2014-04-13 13:49:40.750 103 12425.80 39.33 54786.38 88888.00 2014-04-13 13:49:40.875 103 12425.80 39.30 54786.38 88888.00 2014-04-13 13:49:41.000 103 12425.83 39.27 54786.35 88888.00 2014-04-13 13:49:41.125 103 12425.88 39.27 54786.35 88888.00 2014-04-13 13:49:41.250 103 12425.83 39.27 54786.35 88888.00 2014-04-13 13:49:41.375 103 12425.80 39.30 54786.35 88888.00 2014-04-13 13:49:41.500 103 12425.83 39.30 54786.32 88888.00 2014-04-13 13:49:41.625 103 12425.85 39.27 54786.32 88888.00 2014-04-13 13:49:41.750 103 12425.90 39.27 54786.32 88888.00 2014-04-13 13:49:41.875 103 12425.83 39.25 54786.32 88888.00 2014-04-13 13:49:42.000 103 12425.77 39.25 54786.32 88888.00 2014-04-13 13:49:42.125 103 12425.83 39.27 54786.32 88888.00 2014-04-13 13:49:42.250 103 12425.80 39.23 54786.35 88888.00 2014-04-13 13:49:42.375 103 12425.85 39.25 54786.32 88888.00 2014-04-13 13:49:42.500 103 12425.77 39.27 54786.32 88888.00 2014-04-13 13:49:42.625 103 12425.75 39.27 54786.32 88888.00 2014-04-13 13:49:42.750 103 12425.83 39.25 54786.32 88888.00 2014-04-13 13:49:42.875 103 12425.85 39.25 54786.30 88888.00 2014-04-13 13:49:43.000 103 12425.83 39.23 54786.30 88888.00 2014-04-13 13:49:43.125 103 12425.77 39.23 54786.32 88888.00 2014-04-13 13:49:43.250 103 12425.77 39.25 54786.32 88888.00 2014-04-13 13:49:43.375 103 12425.75 39.25 54786.32 88888.00 2014-04-13 13:49:43.500 103 12425.73 39.25 54786.30 88888.00 2014-04-13 13:49:43.625 103 12425.75 39.25 54786.30 88888.00 2014-04-13 13:49:43.750 103 12425.77 39.25 54786.32 88888.00 2014-04-13 13:49:43.875 103 12425.83 39.25 54786.28 88888.00 2014-04-13 13:49:44.000 103 12425.85 39.25 54786.30 88888.00 2014-04-13 13:49:44.125 103 12425.85 39.25 54786.30 88888.00 2014-04-13 13:49:44.250 103 12425.85 39.27 54786.32 88888.00 2014-04-13 13:49:44.375 103 12425.85 39.27 54786.32 88888.00 2014-04-13 13:49:44.500 103 12425.90 39.25 54786.32 88888.00 2014-04-13 13:49:44.625 103 12425.92 39.25 54786.30 88888.00 2014-04-13 13:49:44.750 103 12425.88 39.27 54786.30 88888.00 2014-04-13 13:49:44.875 103 12425.85 39.27 54786.30 88888.00 2014-04-13 13:49:45.000 103 12425.83 39.25 54786.25 88888.00 2014-04-13 13:49:45.125 103 12425.88 39.25 54786.28 88888.00 2014-04-13 13:49:45.250 103 12425.92 39.27 54786.30 88888.00 2014-04-13 13:49:45.375 103 12425.90 39.27 54786.32 88888.00 2014-04-13 13:49:45.500 103 12425.85 39.23 54786.30 88888.00 2014-04-13 13:49:45.625 103 12425.83 39.25 54786.30 88888.00 2014-04-13 13:49:45.750 103 12425.88 39.27 54786.30 88888.00 2014-04-13 13:49:45.875 103 12425.92 39.27 54786.30 88888.00 2014-04-13 13:49:46.000 103 12425.92 39.27 54786.28 88888.00 2014-04-13 13:49:46.125 103 12425.95 39.27 54786.28 88888.00 2014-04-13 13:49:46.250 103 12425.95 39.25 54786.28 88888.00 2014-04-13 13:49:46.375 103 12426.00 39.30 54786.25 88888.00 2014-04-13 13:49:46.500 103 12426.00 39.27 54786.25 88888.00 2014-04-13 13:49:46.625 103 12425.98 39.25 54786.25 88888.00 2014-04-13 13:49:46.750 103 12426.00 39.25 54786.25 88888.00 2014-04-13 13:49:46.875 103 12426.05 39.27 54786.28 88888.00 2014-04-13 13:49:47.000 103 12426.05 39.30 54786.25 88888.00 2014-04-13 13:49:47.125 103 12425.90 39.27 54786.25 88888.00 2014-04-13 13:49:47.250 103 12425.85 39.30 54786.30 88888.00 2014-04-13 13:49:47.375 103 12425.90 39.30 54786.30 88888.00 2014-04-13 13:49:47.500 103 12425.90 39.30 54786.25 88888.00 2014-04-13 13:49:47.625 103 12425.90 39.30 54786.28 88888.00 2014-04-13 13:49:47.750 103 12425.88 39.33 54786.28 88888.00 2014-04-13 13:49:47.875 103 12425.90 39.30 54786.28 88888.00 2014-04-13 13:49:48.000 103 12426.00 39.33 54786.28 88888.00 2014-04-13 13:49:48.125 103 12426.05 39.30 54786.25 88888.00 2014-04-13 13:49:48.250 103 12426.00 39.30 54786.28 88888.00 2014-04-13 13:49:48.375 103 12425.92 39.33 54786.25 88888.00 2014-04-13 13:49:48.500 103 12425.85 39.33 54786.28 88888.00 2014-04-13 13:49:48.625 103 12425.85 39.33 54786.28 88888.00 2014-04-13 13:49:48.750 103 12425.85 39.33 54786.30 88888.00 2014-04-13 13:49:48.875 103 12425.92 39.35 54786.28 88888.00 2014-04-13 13:49:49.000 103 12425.90 39.38 54786.22 88888.00 2014-04-13 13:49:49.125 103 12425.80 39.33 54786.22 88888.00 2014-04-13 13:49:49.250 103 12425.80 39.33 54786.22 88888.00 2014-04-13 13:49:49.375 103 12425.85 39.35 54786.22 88888.00 2014-04-13 13:49:49.500 103 12425.85 39.33 54786.22 88888.00 2014-04-13 13:49:49.625 103 12425.88 39.33 54786.22 88888.00 2014-04-13 13:49:49.750 103 12425.83 39.35 54786.20 88888.00 2014-04-13 13:49:49.875 103 12425.88 39.33 54786.20 88888.00 2014-04-13 13:49:50.000 103 12425.98 39.35 54786.20 88888.00 2014-04-13 13:49:50.125 103 12426.05 39.35 54786.25 88888.00 2014-04-13 13:49:50.250 103 12426.05 39.33 54786.22 88888.00 2014-04-13 13:49:50.375 103 12426.02 39.38 54786.22 88888.00 2014-04-13 13:49:50.500 103 12426.02 39.35 54786.20 88888.00 2014-04-13 13:49:50.625 103 12426.00 39.35 54786.18 88888.00 2014-04-13 13:49:50.750 103 12426.00 39.35 54786.18 88888.00 2014-04-13 13:49:50.875 103 12425.98 39.33 54786.18 88888.00 2014-04-13 13:49:51.000 103 12426.02 39.35 54786.15 88888.00 2014-04-13 13:49:51.125 103 12426.05 39.38 54786.18 88888.00 2014-04-13 13:49:51.250 103 12426.02 39.35 54786.12 88888.00 2014-04-13 13:49:51.375 103 12425.98 39.38 54786.10 88888.00 2014-04-13 13:49:51.500 103 12425.92 39.35 54786.12 88888.00 2014-04-13 13:49:51.625 103 12426.00 39.38 54786.15 88888.00 2014-04-13 13:49:51.750 103 12426.08 39.38 54786.15 88888.00 2014-04-13 13:49:51.875 103 12426.12 39.35 54786.15 88888.00 2014-04-13 13:49:52.000 103 12426.15 39.35 54786.15 88888.00 2014-04-13 13:49:52.125 103 12426.15 39.40 54786.12 88888.00 2014-04-13 13:49:52.250 103 12426.08 39.40 54786.10 88888.00 2014-04-13 13:49:52.375 103 12426.12 39.40 54786.10 88888.00 2014-04-13 13:49:52.500 103 12426.20 39.38 54786.10 88888.00 2014-04-13 13:49:52.625 103 12426.15 39.40 54786.10 88888.00 2014-04-13 13:49:52.750 103 12426.10 39.40 54786.12 88888.00 2014-04-13 13:49:52.875 103 12426.15 39.40 54786.10 88888.00 2014-04-13 13:49:53.000 103 12426.20 39.40 54786.07 88888.00 2014-04-13 13:49:53.125 103 12426.25 39.42 54786.12 88888.00 2014-04-13 13:49:53.250 103 12426.17 39.40 54786.12 88888.00 2014-04-13 13:49:53.375 103 12426.17 39.40 54786.07 88888.00 2014-04-13 13:49:53.500 103 12426.15 39.38 54786.07 88888.00 2014-04-13 13:49:53.625 103 12426.12 39.40 54786.07 88888.00 2014-04-13 13:49:53.750 103 12426.15 39.42 54786.10 88888.00 2014-04-13 13:49:53.875 103 12426.20 39.42 54786.12 88888.00 2014-04-13 13:49:54.000 103 12426.27 39.45 54786.12 88888.00 2014-04-13 13:49:54.125 103 12426.25 39.45 54786.10 88888.00 2014-04-13 13:49:54.250 103 12426.20 39.42 54786.12 88888.00 2014-04-13 13:49:54.375 103 12426.27 39.45 54786.15 88888.00 2014-04-13 13:49:54.500 103 12426.30 39.40 54786.12 88888.00 2014-04-13 13:49:54.625 103 12426.25 39.42 54786.10 88888.00 2014-04-13 13:49:54.750 103 12426.23 39.45 54786.10 88888.00 2014-04-13 13:49:54.875 103 12426.25 39.42 54786.12 88888.00 2014-04-13 13:49:55.000 103 12426.25 39.40 54786.12 88888.00 2014-04-13 13:49:55.125 103 12426.23 39.42 54786.10 88888.00 2014-04-13 13:49:55.250 103 12426.27 39.42 54786.12 88888.00 2014-04-13 13:49:55.375 103 12426.27 39.48 54786.10 88888.00 2014-04-13 13:49:55.500 103 12426.25 39.45 54786.07 88888.00 2014-04-13 13:49:55.625 103 12426.27 39.40 54786.07 88888.00 2014-04-13 13:49:55.750 103 12426.33 39.42 54786.07 88888.00 2014-04-13 13:49:55.875 103 12426.35 39.42 54786.05 88888.00 2014-04-13 13:49:56.000 103 12426.35 39.42 54786.00 88888.00 2014-04-13 13:49:56.125 103 12426.35 39.45 54786.05 88888.00 2014-04-13 13:49:56.250 103 12426.33 39.48 54786.07 88888.00 2014-04-13 13:49:56.375 103 12426.40 39.45 54786.03 88888.00 2014-04-13 13:49:56.500 103 12426.42 39.48 54786.05 88888.00 2014-04-13 13:49:56.625 103 12426.40 39.45 54786.05 88888.00 2014-04-13 13:49:56.750 103 12426.38 39.42 54786.05 88888.00 2014-04-13 13:49:56.875 103 12426.40 39.45 54786.03 88888.00 2014-04-13 13:49:57.000 103 12426.42 39.48 54786.03 88888.00 2014-04-13 13:49:57.125 103 12426.40 39.45 54786.03 88888.00 2014-04-13 13:49:57.250 103 12426.40 39.45 54786.03 88888.00 2014-04-13 13:49:57.375 103 12426.35 39.45 54786.03 88888.00 2014-04-13 13:49:57.500 103 12426.30 39.45 54786.00 88888.00 2014-04-13 13:49:57.625 103 12426.35 39.48 54786.00 88888.00 2014-04-13 13:49:57.750 103 12426.42 39.48 54785.97 88888.00 2014-04-13 13:49:57.875 103 12426.42 39.50 54786.00 88888.00 2014-04-13 13:49:58.000 103 12426.38 39.48 54786.03 88888.00 2014-04-13 13:49:58.125 103 12426.40 39.48 54786.00 88888.00 2014-04-13 13:49:58.250 103 12426.42 39.50 54785.97 88888.00 2014-04-13 13:49:58.375 103 12426.40 39.50 54786.00 88888.00 2014-04-13 13:49:58.500 103 12426.48 39.55 54786.00 88888.00 2014-04-13 13:49:58.625 103 12426.52 39.52 54786.00 88888.00 2014-04-13 13:49:58.750 103 12426.52 39.48 54786.00 88888.00 2014-04-13 13:49:58.875 103 12426.50 39.50 54786.00 88888.00 2014-04-13 13:49:59.000 103 12426.48 39.52 54786.00 88888.00 2014-04-13 13:49:59.125 103 12426.40 39.52 54786.00 88888.00 2014-04-13 13:49:59.250 103 12426.38 39.48 54786.00 88888.00 2014-04-13 13:49:59.375 103 12426.40 39.50 54786.00 88888.00 2014-04-13 13:49:59.500 103 12426.35 39.50 54786.03 88888.00 2014-04-13 13:49:59.625 103 12426.30 39.48 54786.00 88888.00 2014-04-13 13:49:59.750 103 12426.27 39.48 54786.00 88888.00 2014-04-13 13:49:59.875 103 12426.27 39.50 54786.00 88888.00 2014-04-13 13:50:00.000 103 12426.35 39.50 54785.97 88888.00 2014-04-13 13:50:00.125 103 12426.42 39.50 54785.97 88888.00 2014-04-13 13:50:00.250 103 12426.38 39.48 54785.97 88888.00 2014-04-13 13:50:00.375 103 12426.30 39.50 54785.95 88888.00 2014-04-13 13:50:00.500 103 12426.25 39.45 54785.93 88888.00 2014-04-13 13:50:00.625 103 12426.30 39.42 54785.95 88888.00 2014-04-13 13:50:00.750 103 12426.35 39.48 54786.00 88888.00 2014-04-13 13:50:00.875 103 12426.38 39.48 54786.00 88888.00 2014-04-13 13:50:01.000 103 12426.42 39.48 54786.00 88888.00 2014-04-13 13:50:01.125 103 12426.45 39.48 54785.97 88888.00 2014-04-13 13:50:01.250 103 12426.40 39.45 54785.95 88888.00 2014-04-13 13:50:01.375 103 12426.40 39.48 54785.95 88888.00 2014-04-13 13:50:01.500 103 12426.42 39.48 54786.00 88888.00 2014-04-13 13:50:01.625 103 12426.45 39.50 54785.97 88888.00 2014-04-13 13:50:01.750 103 12426.40 39.52 54785.97 88888.00 2014-04-13 13:50:01.875 103 12426.40 39.52 54785.97 88888.00 2014-04-13 13:50:02.000 103 12426.45 39.50 54785.95 88888.00 2014-04-13 13:50:02.125 103 12426.52 39.50 54785.95 88888.00 2014-04-13 13:50:02.250 103 12426.55 39.50 54786.00 88888.00 2014-04-13 13:50:02.375 103 12426.55 39.55 54786.00 88888.00 2014-04-13 13:50:02.500 103 12426.55 39.52 54785.97 88888.00 2014-04-13 13:50:02.625 103 12426.48 39.48 54785.97 88888.00 2014-04-13 13:50:02.750 103 12426.45 39.48 54785.95 88888.00 2014-04-13 13:50:02.875 103 12426.42 39.50 54785.93 88888.00 2014-04-13 13:50:03.000 103 12426.50 39.50 54785.93 88888.00 2014-04-13 13:50:03.125 103 12426.55 39.48 54785.95 88888.00 2014-04-13 13:50:03.250 103 12426.52 39.45 54785.95 88888.00 2014-04-13 13:50:03.375 103 12426.52 39.45 54785.95 88888.00 2014-04-13 13:50:03.500 103 12426.48 39.48 54785.95 88888.00 2014-04-13 13:50:03.625 103 12426.48 39.45 54785.97 88888.00 2014-04-13 13:50:03.750 103 12426.55 39.48 54785.97 88888.00 2014-04-13 13:50:03.875 103 12426.52 39.45 54785.95 88888.00 2014-04-13 13:50:04.000 103 12426.50 39.48 54785.93 88888.00 2014-04-13 13:50:04.125 103 12426.45 39.48 54785.93 88888.00 2014-04-13 13:50:04.250 103 12426.42 39.42 54785.93 88888.00 2014-04-13 13:50:04.375 103 12426.45 39.42 54785.95 88888.00 2014-04-13 13:50:04.500 103 12426.48 39.45 54785.97 88888.00 2014-04-13 13:50:04.625 103 12426.52 39.45 54785.97 88888.00 2014-04-13 13:50:04.750 103 12426.50 39.48 54785.97 88888.00 2014-04-13 13:50:04.875 103 12426.55 39.48 54785.95 88888.00 2014-04-13 13:50:05.000 103 12426.60 39.42 54785.95 88888.00 2014-04-13 13:50:05.125 103 12426.58 39.45 54785.95 88888.00 2014-04-13 13:50:05.250 103 12426.52 39.42 54785.95 88888.00 2014-04-13 13:50:05.375 103 12426.55 39.42 54785.95 88888.00 2014-04-13 13:50:05.500 103 12426.60 39.42 54785.93 88888.00 2014-04-13 13:50:05.625 103 12426.67 39.42 54785.93 88888.00 2014-04-13 13:50:05.750 103 12426.60 39.42 54785.93 88888.00 2014-04-13 13:50:05.875 103 12426.58 39.42 54785.93 88888.00 2014-04-13 13:50:06.000 103 12426.60 39.42 54785.93 88888.00 2014-04-13 13:50:06.125 103 12426.60 39.45 54785.95 88888.00 2014-04-13 13:50:06.250 103 12426.65 39.45 54785.97 88888.00 2014-04-13 13:50:06.375 103 12426.73 39.40 54785.93 88888.00 2014-04-13 13:50:06.500 103 12426.65 39.42 54785.90 88888.00 2014-04-13 13:50:06.625 103 12426.58 39.42 54785.90 88888.00 2014-04-13 13:50:06.750 103 12426.60 39.45 54785.88 88888.00 2014-04-13 13:50:06.875 103 12426.70 39.45 54785.93 88888.00 2014-04-13 13:50:07.000 103 12426.73 39.45 54785.90 88888.00 2014-04-13 13:50:07.125 103 12426.67 39.45 54785.90 88888.00 2014-04-13 13:50:07.250 103 12426.60 39.42 54785.93 88888.00 2014-04-13 13:50:07.375 103 12426.60 39.40 54785.93 88888.00 2014-04-13 13:50:07.500 103 12426.65 39.42 54785.88 88888.00 2014-04-13 13:50:07.625 103 12426.65 39.42 54785.90 88888.00 2014-04-13 13:50:07.750 103 12426.70 39.40 54785.88 88888.00 2014-04-13 13:50:07.875 103 12426.70 39.45 54785.90 88888.00 2014-04-13 13:50:08.000 103 12426.67 39.48 54785.90 88888.00 2014-04-13 13:50:08.125 103 12426.73 39.42 54785.88 88888.00 2014-04-13 13:50:08.250 103 12426.70 39.42 54785.88 88888.00 2014-04-13 13:50:08.375 103 12426.67 39.45 54785.88 88888.00 2014-04-13 13:50:08.500 103 12426.62 39.42 54785.88 88888.00 2014-04-13 13:50:08.625 103 12426.65 39.45 54785.88 88888.00 2014-04-13 13:50:08.750 103 12426.65 39.42 54785.88 88888.00 2014-04-13 13:50:08.875 103 12426.58 39.45 54785.85 88888.00 2014-04-13 13:50:09.000 103 12426.60 39.45 54785.82 88888.00 2014-04-13 13:50:09.125 103 12426.65 39.45 54785.85 88888.00 2014-04-13 13:50:09.250 103 12426.65 39.45 54785.85 88888.00 2014-04-13 13:50:09.375 103 12426.67 39.45 54785.85 88888.00 2014-04-13 13:50:09.500 103 12426.70 39.45 54785.82 88888.00 2014-04-13 13:50:09.625 103 12426.67 39.48 54785.85 88888.00 2014-04-13 13:50:09.750 103 12426.70 39.48 54785.88 88888.00 2014-04-13 13:50:09.875 103 12426.70 39.45 54785.90 88888.00 2014-04-13 13:50:10.000 103 12426.70 39.48 54785.85 88888.00 2014-04-13 13:50:10.125 103 12426.70 39.50 54785.82 88888.00 2014-04-13 13:50:10.250 103 12426.67 39.48 54785.82 88888.00 2014-04-13 13:50:10.375 103 12426.67 39.45 54785.82 88888.00 2014-04-13 13:50:10.500 103 12426.67 39.48 54785.82 88888.00 2014-04-13 13:50:10.625 103 12426.73 39.52 54785.78 88888.00 2014-04-13 13:50:10.750 103 12426.73 39.50 54785.78 88888.00 2014-04-13 13:50:10.875 103 12426.65 39.45 54785.78 88888.00 2014-04-13 13:50:11.000 103 12426.65 39.48 54785.80 88888.00 2014-04-13 13:50:11.125 103 12426.67 39.50 54785.85 88888.00 2014-04-13 13:50:11.250 103 12426.70 39.50 54785.85 88888.00 2014-04-13 13:50:11.375 103 12426.73 39.48 54785.88 88888.00 2014-04-13 13:50:11.500 103 12426.73 39.52 54785.88 88888.00 2014-04-13 13:50:11.625 103 12426.70 39.50 54785.85 88888.00 2014-04-13 13:50:11.750 103 12426.70 39.50 54785.82 88888.00 2014-04-13 13:50:11.875 103 12426.73 39.52 54785.80 88888.00 2014-04-13 13:50:12.000 103 12426.75 39.55 54785.78 88888.00 2014-04-13 13:50:12.125 103 12426.70 39.58 54785.78 88888.00 2014-04-13 13:50:12.250 103 12426.67 39.52 54785.80 88888.00 2014-04-13 13:50:12.375 103 12426.70 39.52 54785.78 88888.00 2014-04-13 13:50:12.500 103 12426.73 39.52 54785.78 88888.00 2014-04-13 13:50:12.625 103 12426.77 39.52 54785.80 88888.00 2014-04-13 13:50:12.750 103 12426.75 39.55 54785.78 88888.00 2014-04-13 13:50:12.875 103 12426.77 39.52 54785.80 88888.00 2014-04-13 13:50:13.000 103 12426.73 39.55 54785.80 88888.00 2014-04-13 13:50:13.125 103 12426.70 39.52 54785.80 88888.00 2014-04-13 13:50:13.250 103 12426.75 39.55 54785.80 88888.00 2014-04-13 13:50:13.375 103 12426.80 39.55 54785.80 88888.00 2014-04-13 13:50:13.500 103 12426.77 39.55 54785.80 88888.00 2014-04-13 13:50:13.625 103 12426.77 39.58 54785.80 88888.00 2014-04-13 13:50:13.750 103 12426.73 39.52 54785.78 88888.00 2014-04-13 13:50:13.875 103 12426.75 39.52 54785.78 88888.00 2014-04-13 13:50:14.000 103 12426.77 39.58 54785.78 88888.00 2014-04-13 13:50:14.125 103 12426.70 39.60 54785.80 88888.00 2014-04-13 13:50:14.250 103 12426.70 39.58 54785.80 88888.00 2014-04-13 13:50:14.375 103 12426.85 39.58 54785.82 88888.00 2014-04-13 13:50:14.500 103 12426.83 39.55 54785.80 88888.00 2014-04-13 13:50:14.625 103 12426.73 39.58 54785.80 88888.00 2014-04-13 13:50:14.750 103 12426.73 39.52 54785.78 88888.00 2014-04-13 13:50:14.875 103 12426.75 39.52 54785.78 88888.00 2014-04-13 13:50:15.000 103 12426.75 39.55 54785.75 88888.00 2014-04-13 13:50:15.125 103 12426.73 39.55 54785.78 88888.00 2014-04-13 13:50:15.250 103 12426.70 39.55 54785.80 88888.00 2014-04-13 13:50:15.375 103 12426.70 39.58 54785.80 88888.00 2014-04-13 13:50:15.500 103 12426.73 39.58 54785.78 88888.00 2014-04-13 13:50:15.625 103 12426.75 39.58 54785.80 88888.00 2014-04-13 13:50:15.750 103 12426.70 39.58 54785.80 88888.00 2014-04-13 13:50:15.875 103 12426.70 39.55 54785.82 88888.00 2014-04-13 13:50:16.000 103 12426.70 39.55 54785.80 88888.00 2014-04-13 13:50:16.125 103 12426.67 39.55 54785.80 88888.00 2014-04-13 13:50:16.250 103 12426.62 39.58 54785.82 88888.00 2014-04-13 13:50:16.375 103 12426.70 39.58 54785.78 88888.00 2014-04-13 13:50:16.500 103 12426.75 39.55 54785.75 88888.00 2014-04-13 13:50:16.625 103 12426.77 39.55 54785.75 88888.00 2014-04-13 13:50:16.750 103 12426.75 39.55 54785.78 88888.00 2014-04-13 13:50:16.875 103 12426.77 39.55 54785.78 88888.00 2014-04-13 13:50:17.000 103 12426.75 39.55 54785.75 88888.00 2014-04-13 13:50:17.125 103 12426.77 39.55 54785.75 88888.00 2014-04-13 13:50:17.250 103 12426.75 39.58 54785.75 88888.00 2014-04-13 13:50:17.375 103 12426.83 39.58 54785.78 88888.00 2014-04-13 13:50:17.500 103 12426.85 39.60 54785.78 88888.00 2014-04-13 13:50:17.625 103 12426.90 39.60 54785.75 88888.00 2014-04-13 13:50:17.750 103 12426.83 39.55 54785.78 88888.00 2014-04-13 13:50:17.875 103 12426.73 39.58 54785.78 88888.00 2014-04-13 13:50:18.000 103 12426.62 39.55 54785.72 88888.00 2014-04-13 13:50:18.125 103 12426.65 39.55 54785.75 88888.00 2014-04-13 13:50:18.250 103 12426.67 39.55 54785.75 88888.00 2014-04-13 13:50:18.375 103 12426.75 39.58 54785.78 88888.00 2014-04-13 13:50:18.500 103 12426.80 39.58 54785.75 88888.00 2014-04-13 13:50:18.625 103 12426.83 39.55 54785.72 88888.00 2014-04-13 13:50:18.750 103 12426.75 39.50 54785.78 88888.00 2014-04-13 13:50:18.875 103 12426.73 39.50 54785.75 88888.00 2014-04-13 13:50:19.000 103 12426.70 39.52 54785.75 88888.00 2014-04-13 13:50:19.125 103 12426.75 39.55 54785.78 88888.00 2014-04-13 13:50:19.250 103 12426.77 39.55 54785.75 88888.00 2014-04-13 13:50:19.375 103 12426.77 39.52 54785.72 88888.00 2014-04-13 13:50:19.500 103 12426.73 39.55 54785.72 88888.00 2014-04-13 13:50:19.625 103 12426.70 39.55 54785.75 88888.00 2014-04-13 13:50:19.750 103 12426.67 39.55 54785.78 88888.00 2014-04-13 13:50:19.875 103 12426.73 39.55 54785.80 88888.00 2014-04-13 13:50:20.000 103 12426.77 39.52 54785.78 88888.00 2014-04-13 13:50:20.125 103 12426.85 39.55 54785.78 88888.00 2014-04-13 13:50:20.250 103 12426.85 39.52 54785.80 88888.00 2014-04-13 13:50:20.375 103 12426.83 39.55 54785.80 88888.00 2014-04-13 13:50:20.500 103 12426.83 39.52 54785.75 88888.00 2014-04-13 13:50:20.625 103 12426.77 39.50 54785.72 88888.00 2014-04-13 13:50:20.750 103 12426.83 39.52 54785.72 88888.00 2014-04-13 13:50:20.875 103 12426.90 39.52 54785.72 88888.00 2014-04-13 13:50:21.000 103 12426.92 39.55 54785.75 88888.00 2014-04-13 13:50:21.125 103 12427.00 39.55 54785.72 88888.00 2014-04-13 13:50:21.250 103 12426.98 39.52 54785.72 88888.00 2014-04-13 13:50:21.375 103 12426.90 39.55 54785.72 88888.00 2014-04-13 13:50:21.500 103 12426.85 39.60 54785.75 88888.00 2014-04-13 13:50:21.625 103 12426.88 39.60 54785.78 88888.00 2014-04-13 13:50:21.750 103 12426.95 39.58 54785.72 88888.00 2014-04-13 13:50:21.875 103 12427.02 39.52 54785.75 88888.00 2014-04-13 13:50:22.000 103 12426.98 39.52 54785.75 88888.00 2014-04-13 13:50:22.125 103 12427.00 39.50 54785.72 88888.00 2014-04-13 13:50:22.250 103 12426.98 39.52 54785.72 88888.00 2014-04-13 13:50:22.375 103 12426.95 39.52 54785.70 88888.00 2014-04-13 13:50:22.500 103 12426.92 39.52 54785.75 88888.00 2014-04-13 13:50:22.625 103 12426.90 39.52 54785.75 88888.00 2014-04-13 13:50:22.750 103 12426.90 39.50 54785.72 88888.00 2014-04-13 13:50:22.875 103 12426.90 39.50 54785.75 88888.00 2014-04-13 13:50:23.000 103 12426.98 39.50 54785.75 88888.00 2014-04-13 13:50:23.125 103 12426.95 39.52 54785.75 88888.00 2014-04-13 13:50:23.250 103 12426.88 39.52 54785.75 88888.00 2014-04-13 13:50:23.375 103 12426.90 39.52 54785.78 88888.00 2014-04-13 13:50:23.500 103 12426.95 39.52 54785.75 88888.00 2014-04-13 13:50:23.625 103 12426.92 39.52 54785.72 88888.00 2014-04-13 13:50:23.750 103 12426.92 39.52 54785.70 88888.00 2014-04-13 13:50:23.875 103 12426.98 39.50 54785.68 88888.00 2014-04-13 13:50:24.000 103 12427.05 39.48 54785.68 88888.00 2014-04-13 13:50:24.125 103 12427.05 39.50 54785.70 88888.00 2014-04-13 13:50:24.250 103 12427.02 39.50 54785.70 88888.00 2014-04-13 13:50:24.375 103 12427.02 39.50 54785.70 88888.00 2014-04-13 13:50:24.500 103 12427.00 39.52 54785.68 88888.00 2014-04-13 13:50:24.625 103 12426.95 39.50 54785.68 88888.00 2014-04-13 13:50:24.750 103 12426.98 39.45 54785.68 88888.00 2014-04-13 13:50:24.875 103 12427.02 39.42 54785.68 88888.00 2014-04-13 13:50:25.000 103 12427.12 39.45 54785.68 88888.00 2014-04-13 13:50:25.125 103 12427.10 39.42 54785.70 88888.00 2014-04-13 13:50:25.250 103 12427.10 39.42 54785.70 88888.00 2014-04-13 13:50:25.375 103 12427.10 39.50 54785.70 88888.00 2014-04-13 13:50:25.500 103 12427.00 39.48 54785.70 88888.00 2014-04-13 13:50:25.625 103 12427.05 39.42 54785.70 88888.00 2014-04-13 13:50:25.750 103 12427.12 39.45 54785.70 88888.00 2014-04-13 13:50:25.875 103 12427.15 39.48 54785.70 88888.00 2014-04-13 13:50:26.000 103 12427.05 39.42 54785.68 88888.00 2014-04-13 13:50:26.125 103 12427.02 39.45 54785.70 88888.00 2014-04-13 13:50:26.250 103 12426.98 39.42 54785.68 88888.00 2014-04-13 13:50:26.375 103 12426.95 39.42 54785.65 88888.00 2014-04-13 13:50:26.500 103 12426.98 39.42 54785.68 88888.00 2014-04-13 13:50:26.625 103 12427.00 39.42 54785.68 88888.00 2014-04-13 13:50:26.750 103 12427.05 39.45 54785.70 88888.00 2014-04-13 13:50:26.875 103 12427.00 39.42 54785.70 88888.00 2014-04-13 13:50:27.000 103 12426.98 39.40 54785.68 88888.00 2014-04-13 13:50:27.125 103 12426.95 39.40 54785.70 88888.00 2014-04-13 13:50:27.250 103 12426.98 39.42 54785.72 88888.00 2014-04-13 13:50:27.375 103 12427.00 39.42 54785.70 88888.00 2014-04-13 13:50:27.500 103 12426.98 39.42 54785.70 88888.00 2014-04-13 13:50:27.625 103 12426.95 39.40 54785.68 88888.00 2014-04-13 13:50:27.750 103 12426.98 39.38 54785.65 88888.00 2014-04-13 13:50:27.875 103 12427.08 39.35 54785.65 88888.00 2014-04-13 13:50:28.000 103 12427.12 39.35 54785.65 88888.00 2014-04-13 13:50:28.125 103 12427.12 39.38 54785.68 88888.00 2014-04-13 13:50:28.250 103 12427.10 39.35 54785.70 88888.00 2014-04-13 13:50:28.375 103 12427.08 39.35 54785.68 88888.00 2014-04-13 13:50:28.500 103 12427.08 39.35 54785.68 88888.00 2014-04-13 13:50:28.625 103 12427.05 39.35 54785.68 88888.00 2014-04-13 13:50:28.750 103 12427.12 39.38 54785.68 88888.00 2014-04-13 13:50:28.875 103 12427.15 39.35 54785.68 88888.00 2014-04-13 13:50:29.000 103 12427.15 39.35 54785.68 88888.00 2014-04-13 13:50:29.125 103 12427.12 39.35 54785.68 88888.00 2014-04-13 13:50:29.250 103 12427.10 39.33 54785.65 88888.00 2014-04-13 13:50:29.375 103 12427.10 39.38 54785.65 88888.00 2014-04-13 13:50:29.500 103 12427.15 39.38 54785.62 88888.00 2014-04-13 13:50:29.625 103 12427.17 39.35 54785.65 88888.00 2014-04-13 13:50:29.750 103 12427.08 39.33 54785.65 88888.00 2014-04-13 13:50:29.875 103 12427.00 39.35 54785.62 88888.00 2014-04-13 13:50:30.000 103 12427.02 39.35 54785.62 88888.00 2014-04-13 13:50:30.125 103 12427.02 39.35 54785.65 88888.00 2014-04-13 13:50:30.250 103 12426.98 39.33 54785.65 88888.00 2014-04-13 13:50:30.375 103 12427.02 39.33 54785.68 88888.00 2014-04-13 13:50:30.500 103 12427.02 39.33 54785.68 88888.00 2014-04-13 13:50:30.625 103 12427.05 39.35 54785.68 88888.00 2014-04-13 13:50:30.750 103 12427.08 39.38 54785.65 88888.00 2014-04-13 13:50:30.875 103 12427.08 39.35 54785.65 88888.00 2014-04-13 13:50:31.000 103 12427.08 39.33 54785.62 88888.00 2014-04-13 13:50:31.125 103 12427.08 39.30 54785.62 88888.00 2014-04-13 13:50:31.250 103 12427.12 39.33 54785.62 88888.00 2014-04-13 13:50:31.375 103 12427.15 39.30 54785.60 88888.00 2014-04-13 13:50:31.500 103 12427.23 39.27 54785.60 88888.00 2014-04-13 13:50:31.625 103 12427.25 39.33 54785.60 88888.00 2014-04-13 13:50:31.750 103 12427.25 39.33 54785.60 88888.00 2014-04-13 13:50:31.875 103 12427.20 39.33 54785.60 88888.00 2014-04-13 13:50:32.000 103 12427.25 39.27 54785.57 88888.00 2014-04-13 13:50:32.125 103 12427.23 39.27 54785.62 88888.00 2014-04-13 13:50:32.250 103 12427.17 39.27 54785.65 88888.00 2014-04-13 13:50:32.375 103 12427.15 39.27 54785.65 88888.00 2014-04-13 13:50:32.500 103 12427.15 39.27 54785.62 88888.00 2014-04-13 13:50:32.625 103 12427.20 39.25 54785.62 88888.00 2014-04-13 13:50:32.750 103 12427.23 39.27 54785.62 88888.00 2014-04-13 13:50:32.875 103 12427.23 39.27 54785.65 88888.00 2014-04-13 13:50:33.000 103 12427.20 39.23 54785.62 88888.00 2014-04-13 13:50:33.125 103 12427.23 39.25 54785.65 88888.00 2014-04-13 13:50:33.250 103 12427.20 39.27 54785.60 88888.00 2014-04-13 13:50:33.375 103 12427.20 39.25 54785.60 88888.00 2014-04-13 13:50:33.500 103 12427.17 39.23 54785.60 88888.00 2014-04-13 13:50:33.625 103 12427.15 39.23 54785.60 88888.00 2014-04-13 13:50:33.750 103 12427.25 39.23 54785.60 88888.00 2014-04-13 13:50:33.875 103 12427.25 39.20 54785.60 88888.00 2014-04-13 13:50:34.000 103 12427.23 39.20 54785.57 88888.00 2014-04-13 13:50:34.125 103 12427.23 39.23 54785.62 88888.00 2014-04-13 13:50:34.250 103 12427.17 39.23 54785.65 88888.00 2014-04-13 13:50:34.375 103 12427.20 39.23 54785.62 88888.00 2014-04-13 13:50:34.500 103 12427.20 39.25 54785.62 88888.00 2014-04-13 13:50:34.625 103 12427.23 39.23 54785.62 88888.00 2014-04-13 13:50:34.750 103 12427.25 39.25 54785.62 88888.00 2014-04-13 13:50:34.875 103 12427.23 39.20 54785.60 88888.00 2014-04-13 13:50:35.000 103 12427.17 39.20 54785.60 88888.00 2014-04-13 13:50:35.125 103 12427.12 39.23 54785.60 88888.00 2014-04-13 13:50:35.250 103 12427.15 39.20 54785.62 88888.00 2014-04-13 13:50:35.375 103 12427.20 39.20 54785.60 88888.00 2014-04-13 13:50:35.500 103 12427.23 39.20 54785.57 88888.00 2014-04-13 13:50:35.625 103 12427.20 39.20 54785.60 88888.00 2014-04-13 13:50:35.750 103 12427.23 39.23 54785.57 88888.00 2014-04-13 13:50:35.875 103 12427.27 39.20 54785.57 88888.00 2014-04-13 13:50:36.000 103 12427.27 39.15 54785.53 88888.00 2014-04-13 13:50:36.125 103 12427.27 39.17 54785.53 88888.00 2014-04-13 13:50:36.250 103 12427.25 39.20 54785.55 88888.00 2014-04-13 13:50:36.375 103 12427.25 39.17 54785.55 88888.00 2014-04-13 13:50:36.500 103 12427.27 39.17 54785.55 88888.00 2014-04-13 13:50:36.625 103 12427.25 39.15 54785.55 88888.00 2014-04-13 13:50:36.750 103 12427.23 39.17 54785.55 88888.00 2014-04-13 13:50:36.875 103 12427.20 39.20 54785.57 88888.00 2014-04-13 13:50:37.000 103 12427.23 39.17 54785.57 88888.00 2014-04-13 13:50:37.125 103 12427.27 39.17 54785.57 88888.00 2014-04-13 13:50:37.250 103 12427.33 39.17 54785.57 88888.00 2014-04-13 13:50:37.375 103 12427.35 39.17 54785.57 88888.00 2014-04-13 13:50:37.500 103 12427.27 39.20 54785.57 88888.00 2014-04-13 13:50:37.625 103 12427.23 39.20 54785.57 88888.00 2014-04-13 13:50:37.750 103 12427.17 39.17 54785.57 88888.00 2014-04-13 13:50:37.875 103 12427.15 39.17 54785.55 88888.00 2014-04-13 13:50:38.000 103 12427.12 39.15 54785.53 88888.00 2014-04-13 13:50:38.125 103 12427.20 39.15 54785.55 88888.00 2014-04-13 13:50:38.250 103 12427.20 39.15 54785.55 88888.00 2014-04-13 13:50:38.375 103 12427.20 39.17 54785.55 88888.00 2014-04-13 13:50:38.500 103 12427.20 39.15 54785.55 88888.00 2014-04-13 13:50:38.625 103 12427.15 39.15 54785.55 88888.00 2014-04-13 13:50:38.750 103 12427.25 39.10 54785.53 88888.00 2014-04-13 13:50:38.875 103 12427.30 39.12 54785.55 88888.00 2014-04-13 13:50:39.000 103 12427.27 39.12 54785.55 88888.00 2014-04-13 13:50:39.125 103 12427.27 39.15 54785.55 88888.00 2014-04-13 13:50:39.250 103 12427.25 39.12 54785.55 88888.00 2014-04-13 13:50:39.375 103 12427.23 39.10 54785.55 88888.00 2014-04-13 13:50:39.500 103 12427.27 39.12 54785.50 88888.00 2014-04-13 13:50:39.625 103 12427.27 39.10 54785.50 88888.00 2014-04-13 13:50:39.750 103 12427.27 39.10 54785.53 88888.00 2014-04-13 13:50:39.875 103 12427.25 39.10 54785.55 88888.00 2014-04-13 13:50:40.000 103 12427.27 39.15 54785.55 88888.00 2014-04-13 13:50:40.125 103 12427.27 39.17 54785.55 88888.00 2014-04-13 13:50:40.250 103 12427.30 39.15 54785.53 88888.00 2014-04-13 13:50:40.375 103 12427.33 39.15 54785.47 88888.00 2014-04-13 13:50:40.500 103 12427.27 39.10 54785.50 88888.00 2014-04-13 13:50:40.625 103 12427.23 39.10 54785.50 88888.00 2014-04-13 13:50:40.750 103 12427.20 39.12 54785.53 88888.00 2014-04-13 13:50:40.875 103 12427.25 39.15 54785.55 88888.00 2014-04-13 13:50:41.000 103 12427.25 39.12 54785.55 88888.00 2014-04-13 13:50:41.125 103 12427.30 39.10 54785.55 88888.00 2014-04-13 13:50:41.250 103 12427.35 39.08 54785.57 88888.00 2014-04-13 13:50:41.375 103 12427.35 39.08 54785.55 88888.00 2014-04-13 13:50:41.500 103 12427.30 39.08 54785.55 88888.00 2014-04-13 13:50:41.625 103 12427.25 39.08 54785.53 88888.00 2014-04-13 13:50:41.750 103 12427.33 39.08 54785.53 88888.00 2014-04-13 13:50:41.875 103 12427.40 39.05 54785.55 88888.00 2014-04-13 13:50:42.000 103 12427.40 39.05 54785.55 88888.00 2014-04-13 13:50:42.125 103 12427.38 39.05 54785.55 88888.00 2014-04-13 13:50:42.250 103 12427.35 39.02 54785.53 88888.00 2014-04-13 13:50:42.375 103 12427.42 39.02 54785.50 88888.00 2014-04-13 13:50:42.500 103 12427.42 39.02 54785.50 88888.00 2014-04-13 13:50:42.625 103 12427.38 39.00 54785.47 88888.00 2014-04-13 13:50:42.750 103 12427.35 39.00 54785.47 88888.00 2014-04-13 13:50:42.875 103 12427.33 39.00 54785.50 88888.00 2014-04-13 13:50:43.000 103 12427.40 39.00 54785.53 88888.00 2014-04-13 13:50:43.125 103 12427.50 39.02 54785.55 88888.00 2014-04-13 13:50:43.250 103 12427.52 38.98 54785.55 88888.00 2014-04-13 13:50:43.375 103 12427.50 38.98 54785.50 88888.00 2014-04-13 13:50:43.500 103 12427.48 38.95 54785.47 88888.00 2014-04-13 13:50:43.625 103 12427.58 38.95 54785.50 88888.00 2014-04-13 13:50:43.750 103 12427.62 38.95 54785.53 88888.00 2014-04-13 13:50:43.875 103 12427.60 38.95 54785.50 88888.00 2014-04-13 13:50:44.000 103 12427.58 38.92 54785.50 88888.00 2014-04-13 13:50:44.125 103 12427.58 38.92 54785.53 88888.00 2014-04-13 13:50:44.250 103 12427.55 38.88 54785.53 88888.00 2014-04-13 13:50:44.375 103 12427.58 38.90 54785.50 88888.00 2014-04-13 13:50:44.500 103 12427.60 38.90 54785.50 88888.00 2014-04-13 13:50:44.625 103 12427.58 38.90 54785.50 88888.00 2014-04-13 13:50:44.750 103 12427.60 38.88 54785.47 88888.00 2014-04-13 13:50:44.875 103 12427.58 38.88 54785.45 88888.00 2014-04-13 13:50:45.000 103 12427.55 38.88 54785.45 88888.00 2014-04-13 13:50:45.125 103 12427.55 38.85 54785.47 88888.00 2014-04-13 13:50:45.250 103 12427.58 38.83 54785.47 88888.00 2014-04-13 13:50:45.375 103 12427.65 38.85 54785.50 88888.00 2014-04-13 13:50:45.500 103 12427.60 38.85 54785.53 88888.00 2014-04-13 13:50:45.625 103 12427.50 38.80 54785.47 88888.00 2014-04-13 13:50:45.750 103 12427.55 38.77 54785.47 88888.00 2014-04-13 13:50:45.875 103 12427.65 38.77 54785.50 88888.00 2014-04-13 13:50:46.000 103 12427.65 38.83 54785.50 88888.00 2014-04-13 13:50:46.125 103 12427.58 38.83 54785.47 88888.00 2014-04-13 13:50:46.250 103 12427.52 38.77 54785.50 88888.00 2014-04-13 13:50:46.375 103 12427.58 38.77 54785.50 88888.00 2014-04-13 13:50:46.500 103 12427.60 38.77 54785.50 88888.00 2014-04-13 13:50:46.625 103 12427.73 38.90 54785.40 88888.00 2014-04-13 13:50:46.750 103 12427.75 38.90 54785.40 88888.00 2014-04-13 13:50:46.875 103 12427.75 38.92 54785.43 88888.00 2014-04-13 13:50:47.000 103 12427.73 38.92 54785.43 88888.00 2014-04-13 13:50:47.125 103 12427.75 38.90 54785.43 88888.00 2014-04-13 13:50:47.250 103 12427.75 38.90 54785.40 88888.00 2014-04-13 13:50:47.375 103 12427.77 38.90 54785.40 88888.00 2014-04-13 13:50:47.500 103 12427.73 38.90 54785.43 88888.00 2014-04-13 13:50:47.625 103 12427.60 38.77 54785.47 88888.00 2014-04-13 13:50:47.750 103 12427.58 38.80 54785.47 88888.00 2014-04-13 13:50:47.875 103 12427.55 38.80 54785.50 88888.00 2014-04-13 13:50:48.000 103 12427.60 38.80 54785.45 88888.00 2014-04-13 13:50:48.125 103 12427.62 38.75 54785.50 88888.00 2014-04-13 13:50:48.250 103 12427.67 38.73 54785.50 88888.00 2014-04-13 13:50:48.375 103 12427.75 38.73 54785.50 88888.00 2014-04-13 13:50:48.500 103 12427.73 38.70 54785.50 88888.00 2014-04-13 13:50:48.625 103 12427.73 38.73 54785.50 88888.00 2014-04-13 13:50:48.750 103 12427.75 38.70 54785.47 88888.00 2014-04-13 13:50:48.875 103 12427.73 38.67 54785.50 88888.00 2014-04-13 13:50:49.000 103 12427.67 38.67 54785.50 88888.00 2014-04-13 13:50:49.125 103 12427.62 38.70 54785.47 88888.00 2014-04-13 13:50:49.250 103 12427.65 38.67 54785.47 88888.00 2014-04-13 13:50:49.375 103 12427.73 38.67 54785.47 88888.00 2014-04-13 13:50:49.500 103 12427.75 38.67 54785.50 88888.00 2014-04-13 13:50:49.625 103 12427.77 38.67 54785.50 88888.00 2014-04-13 13:50:49.750 103 12427.75 38.67 54785.50 88888.00 2014-04-13 13:50:49.875 103 12427.70 38.67 54785.47 88888.00 2014-04-13 13:50:50.000 103 12427.70 38.67 54785.47 88888.00 2014-04-13 13:50:50.125 103 12427.73 38.70 54785.47 88888.00 2014-04-13 13:50:50.250 103 12427.67 38.65 54785.47 88888.00 2014-04-13 13:50:50.375 103 12427.75 38.65 54785.47 88888.00 2014-04-13 13:50:50.500 103 12427.88 38.65 54785.50 88888.00 2014-04-13 13:50:50.625 103 12427.92 38.65 54785.50 88888.00 2014-04-13 13:50:50.750 103 12427.90 38.65 54785.50 88888.00 2014-04-13 13:50:50.875 103 12427.85 38.62 54785.47 88888.00 2014-04-13 13:50:51.000 103 12427.83 38.60 54785.45 88888.00 2014-04-13 13:50:51.125 103 12427.80 38.58 54785.45 88888.00 2014-04-13 13:50:51.250 103 12427.80 38.55 54785.45 88888.00 2014-04-13 13:50:51.375 103 12427.85 38.58 54785.43 88888.00 2014-04-13 13:50:51.500 103 12427.85 38.58 54785.47 88888.00 2014-04-13 13:50:51.625 103 12427.85 38.58 54785.50 88888.00 2014-04-13 13:50:51.750 103 12427.88 38.58 54785.47 88888.00 2014-04-13 13:50:51.875 103 12427.92 38.52 54785.47 88888.00 2014-04-13 13:50:52.000 103 12427.83 38.50 54785.45 88888.00 2014-04-13 13:50:52.125 103 12427.83 38.52 54785.47 88888.00 2014-04-13 13:50:52.250 103 12427.88 38.55 54785.47 88888.00 2014-04-13 13:50:52.375 103 12427.83 38.52 54785.45 88888.00 2014-04-13 13:50:52.500 103 12427.77 38.52 54785.43 88888.00 2014-04-13 13:50:52.625 103 12427.77 38.52 54785.50 88888.00 2014-04-13 13:50:52.750 103 12427.80 38.50 54785.50 88888.00 2014-04-13 13:50:52.875 103 12427.75 38.48 54785.47 88888.00 2014-04-13 13:50:53.000 103 12427.77 38.48 54785.45 88888.00 2014-04-13 13:50:53.125 103 12427.80 38.50 54785.45 88888.00 2014-04-13 13:50:53.250 103 12427.77 38.45 54785.45 88888.00 2014-04-13 13:50:53.375 103 12427.77 38.45 54785.47 88888.00 2014-04-13 13:50:53.500 103 12427.73 38.45 54785.47 88888.00 2014-04-13 13:50:53.625 103 12427.73 38.45 54785.47 88888.00 2014-04-13 13:50:53.750 103 12427.73 38.42 54785.47 88888.00 2014-04-13 13:50:53.875 103 12427.77 38.42 54785.47 88888.00 2014-04-13 13:50:54.000 103 12427.83 38.40 54785.47 88888.00 2014-04-13 13:50:54.125 103 12427.88 38.40 54785.43 88888.00 2014-04-13 13:50:54.250 103 12427.85 38.42 54785.45 88888.00 2014-04-13 13:50:54.375 103 12427.88 38.42 54785.45 88888.00 2014-04-13 13:50:54.500 103 12427.95 38.40 54785.45 88888.00 2014-04-13 13:50:54.625 103 12427.85 38.40 54785.45 88888.00 2014-04-13 13:50:54.750 103 12427.85 38.40 54785.45 88888.00 2014-04-13 13:50:54.875 103 12427.92 38.40 54785.45 88888.00 2014-04-13 13:50:55.000 103 12427.95 38.40 54785.43 88888.00 2014-04-13 13:50:55.125 103 12427.95 38.40 54785.40 88888.00 2014-04-13 13:50:55.250 103 12427.88 38.38 54785.38 88888.00 2014-04-13 13:50:55.375 103 12427.90 38.38 54785.40 88888.00 2014-04-13 13:50:55.500 103 12427.92 38.35 54785.43 88888.00 2014-04-13 13:50:55.625 103 12427.95 38.35 54785.45 88888.00 2014-04-13 13:50:55.750 103 12427.90 38.35 54785.45 88888.00 2014-04-13 13:50:55.875 103 12427.90 38.35 54785.47 88888.00 2014-04-13 13:50:56.000 103 12427.88 38.35 54785.45 88888.00 2014-04-13 13:50:56.125 103 12427.90 38.35 54785.45 88888.00 2014-04-13 13:50:56.250 103 12427.90 38.35 54785.43 88888.00 2014-04-13 13:50:56.375 103 12427.88 38.35 54785.43 88888.00 2014-04-13 13:50:56.500 103 12427.88 38.33 54785.43 88888.00 2014-04-13 13:50:56.625 103 12427.90 38.30 54785.43 88888.00 2014-04-13 13:50:56.750 103 12427.90 38.30 54785.43 88888.00 2014-04-13 13:50:56.875 103 12427.83 38.30 54785.43 88888.00 2014-04-13 13:50:57.000 103 12427.83 38.30 54785.45 88888.00 2014-04-13 13:50:57.125 103 12427.85 38.30 54785.45 88888.00 2014-04-13 13:50:57.250 103 12427.85 38.27 54785.43 88888.00 2014-04-13 13:50:57.375 103 12427.85 38.27 54785.43 88888.00 2014-04-13 13:50:57.500 103 12427.80 38.27 54785.40 88888.00 2014-04-13 13:50:57.625 103 12427.83 38.25 54785.43 88888.00 2014-04-13 13:50:57.750 103 12427.90 38.27 54785.45 88888.00 2014-04-13 13:50:57.875 103 12427.90 38.25 54785.47 88888.00 2014-04-13 13:50:58.000 103 12427.92 38.25 54785.45 88888.00 2014-04-13 13:50:58.125 103 12427.92 38.20 54785.45 88888.00 2014-04-13 13:50:58.250 103 12427.88 38.17 54785.43 88888.00 2014-04-13 13:50:58.375 103 12427.92 38.25 54785.40 88888.00 2014-04-13 13:50:58.500 103 12427.95 38.27 54785.43 88888.00 2014-04-13 13:50:58.625 103 12427.90 38.25 54785.45 88888.00 2014-04-13 13:50:58.750 103 12427.92 38.25 54785.45 88888.00 2014-04-13 13:50:58.875 103 12427.98 38.27 54785.43 88888.00 2014-04-13 13:50:59.000 103 12428.02 38.25 54785.43 88888.00 2014-04-13 13:50:59.125 103 12428.05 38.27 54785.43 88888.00 2014-04-13 13:50:59.250 103 12428.00 38.23 54785.43 88888.00 2014-04-13 13:50:59.375 103 12428.00 38.23 54785.45 88888.00 2014-04-13 13:50:59.500 103 12428.00 38.23 54785.43 88888.00 2014-04-13 13:50:59.625 103 12427.98 38.23 54785.43 88888.00 2014-04-13 13:50:59.750 103 12427.92 38.25 54785.43 88888.00 2014-04-13 13:50:59.875 103 12427.92 38.25 54785.43 88888.00 2014-04-13 13:51:00.000 103 12427.90 38.25 54785.43 88888.00 2014-04-13 13:51:00.125 103 12427.90 38.17 54785.43 88888.00 2014-04-13 13:51:00.250 103 12427.85 38.15 54785.40 88888.00 2014-04-13 13:51:00.375 103 12427.83 38.20 54785.38 88888.00 2014-04-13 13:51:00.500 103 12427.85 38.20 54785.40 88888.00 2014-04-13 13:51:00.625 103 12427.83 38.20 54785.40 88888.00 2014-04-13 13:51:00.750 103 12427.85 38.15 54785.43 88888.00 2014-04-13 13:51:00.875 103 12427.90 38.15 54785.43 88888.00 2014-04-13 13:51:01.000 103 12427.90 38.17 54785.40 88888.00 2014-04-13 13:51:01.125 103 12427.95 38.20 54785.38 88888.00 2014-04-13 13:51:01.250 103 12427.92 38.15 54785.43 88888.00 2014-04-13 13:51:01.375 103 12427.95 38.17 54785.43 88888.00 2014-04-13 13:51:01.500 103 12427.95 38.17 54785.40 88888.00 2014-04-13 13:51:01.625 103 12427.95 38.15 54785.40 88888.00 2014-04-13 13:51:01.750 103 12427.92 38.15 54785.38 88888.00 2014-04-13 13:51:01.875 103 12427.90 38.15 54785.40 88888.00 2014-04-13 13:51:02.000 103 12427.90 38.15 54785.38 88888.00 2014-04-13 13:51:02.125 103 12427.83 38.17 54785.43 88888.00 2014-04-13 13:51:02.250 103 12427.77 38.15 54785.40 88888.00 2014-04-13 13:51:02.375 103 12427.88 38.17 54785.43 88888.00 2014-04-13 13:51:02.500 103 12427.90 38.17 54785.40 88888.00 2014-04-13 13:51:02.625 103 12427.90 38.17 54785.38 88888.00 2014-04-13 13:51:02.750 103 12427.92 38.15 54785.40 88888.00 2014-04-13 13:51:02.875 103 12427.95 38.15 54785.40 88888.00 2014-04-13 13:51:03.000 103 12427.92 38.12 54785.40 88888.00 2014-04-13 13:51:03.125 103 12427.92 38.12 54785.43 88888.00 2014-04-13 13:51:03.250 103 12427.92 38.10 54785.40 88888.00 2014-04-13 13:51:03.375 103 12427.88 38.10 54785.38 88888.00 2014-04-13 13:51:03.500 103 12427.88 38.10 54785.35 88888.00 2014-04-13 13:51:03.625 103 12427.92 38.08 54785.38 88888.00 2014-04-13 13:51:03.750 103 12427.92 38.08 54785.38 88888.00 2014-04-13 13:51:03.875 103 12427.92 38.08 54785.38 88888.00 2014-04-13 13:51:04.000 103 12427.95 38.08 54785.35 88888.00 2014-04-13 13:51:04.125 103 12428.00 38.10 54785.35 88888.00 2014-04-13 13:51:04.250 103 12427.95 38.08 54785.38 88888.00 2014-04-13 13:51:04.375 103 12427.92 38.05 54785.38 88888.00 2014-04-13 13:51:04.500 103 12427.92 38.05 54785.38 88888.00 2014-04-13 13:51:04.625 103 12427.90 38.08 54785.40 88888.00 2014-04-13 13:51:04.750 103 12427.88 38.05 54785.40 88888.00 2014-04-13 13:51:04.875 103 12427.88 38.05 54785.40 88888.00 2014-04-13 13:51:05.000 103 12427.88 38.05 54785.40 88888.00 2014-04-13 13:51:05.125 103 12427.88 38.08 54785.38 88888.00 2014-04-13 13:51:05.250 103 12427.80 38.08 54785.40 88888.00 2014-04-13 13:51:05.375 103 12427.75 38.05 54785.40 88888.00 2014-04-13 13:51:05.500 103 12427.77 38.02 54785.40 88888.00 2014-04-13 13:51:05.625 103 12427.83 38.05 54785.43 88888.00 2014-04-13 13:51:05.750 103 12427.88 38.02 54785.43 88888.00 2014-04-13 13:51:05.875 103 12427.90 38.00 54785.43 88888.00 2014-04-13 13:51:06.000 103 12427.88 38.00 54785.43 88888.00 2014-04-13 13:51:06.125 103 12427.92 38.00 54785.43 88888.00 2014-04-13 13:51:06.250 103 12427.92 38.00 54785.45 88888.00 2014-04-13 13:51:06.375 103 12427.95 38.00 54785.43 88888.00 2014-04-13 13:51:06.500 103 12427.90 38.00 54785.40 88888.00 2014-04-13 13:51:06.625 103 12427.83 37.98 54785.38 88888.00 2014-04-13 13:51:06.750 103 12427.80 37.95 54785.38 88888.00 2014-04-13 13:51:06.875 103 12427.88 37.98 54785.43 88888.00 2014-04-13 13:51:07.000 103 12427.88 37.98 54785.40 88888.00 2014-04-13 13:51:07.125 103 12427.85 37.98 54785.40 88888.00 2014-04-13 13:51:07.250 103 12427.83 37.95 54785.43 88888.00 2014-04-13 13:51:07.375 103 12427.83 37.95 54785.40 88888.00 2014-04-13 13:51:07.500 103 12427.83 37.92 54785.40 88888.00 2014-04-13 13:51:07.625 103 12427.88 37.92 54785.43 88888.00 2014-04-13 13:51:07.750 103 12427.92 37.92 54785.43 88888.00 2014-04-13 13:51:07.875 103 12427.95 37.92 54785.40 88888.00 2014-04-13 13:51:08.000 103 12427.92 37.90 54785.43 88888.00 2014-04-13 13:51:08.125 103 12427.90 37.90 54785.40 88888.00 2014-04-13 13:51:08.250 103 12427.90 37.90 54785.45 88888.00 2014-04-13 13:51:08.375 103 12427.95 37.90 54785.47 88888.00 2014-04-13 13:51:08.500 103 12427.92 37.88 54785.40 88888.00 2014-04-13 13:51:08.625 103 12427.80 37.83 54785.38 88888.00 2014-04-13 13:51:08.750 103 12427.80 37.83 54785.38 88888.00 2014-04-13 13:51:08.875 103 12427.85 37.85 54785.38 88888.00 2014-04-13 13:51:09.000 103 12427.85 37.83 54785.38 88888.00 2014-04-13 13:51:09.125 103 12427.85 37.83 54785.40 88888.00 2014-04-13 13:51:09.250 103 12427.80 37.85 54785.40 88888.00 2014-04-13 13:51:09.375 103 12427.85 37.85 54785.43 88888.00 2014-04-13 13:51:09.500 103 12427.92 37.85 54785.40 88888.00 2014-04-13 13:51:09.625 103 12427.92 37.83 54785.38 88888.00 2014-04-13 13:51:09.750 103 12427.90 37.83 54785.40 88888.00 2014-04-13 13:51:09.875 103 12427.85 37.85 54785.40 88888.00 2014-04-13 13:51:10.000 103 12427.88 37.85 54785.40 88888.00 2014-04-13 13:51:10.125 103 12427.90 37.80 54785.40 88888.00 2014-04-13 13:51:10.250 103 12427.88 37.77 54785.43 88888.00 2014-04-13 13:51:10.375 103 12427.85 37.80 54785.43 88888.00 2014-04-13 13:51:10.500 103 12427.90 37.83 54785.45 88888.00 2014-04-13 13:51:10.625 103 12427.92 37.83 54785.43 88888.00 2014-04-13 13:51:10.750 103 12427.90 37.83 54785.40 88888.00 2014-04-13 13:51:10.875 103 12427.83 37.80 54785.38 88888.00 2014-04-13 13:51:11.000 103 12427.80 37.75 54785.38 88888.00 2014-04-13 13:51:11.125 103 12427.85 37.75 54785.38 88888.00 2014-04-13 13:51:11.250 103 12427.85 37.73 54785.40 88888.00 2014-04-13 13:51:11.375 103 12427.88 37.77 54785.40 88888.00 2014-04-13 13:51:11.500 103 12427.85 37.77 54785.40 88888.00 2014-04-13 13:51:11.625 103 12427.85 37.77 54785.40 88888.00 2014-04-13 13:51:11.750 103 12427.80 37.75 54785.40 88888.00 2014-04-13 13:51:11.875 103 12427.75 37.75 54785.43 88888.00 2014-04-13 13:51:12.000 103 12427.75 37.75 54785.38 88888.00 2014-04-13 13:51:12.125 103 12427.80 37.75 54785.40 88888.00 2014-04-13 13:51:12.250 103 12427.80 37.73 54785.40 88888.00 2014-04-13 13:51:12.375 103 12427.77 37.73 54785.40 88888.00 2014-04-13 13:51:12.500 103 12427.80 37.70 54785.38 88888.00 2014-04-13 13:51:12.625 103 12427.80 37.73 54785.40 88888.00 2014-04-13 13:51:12.750 103 12427.85 37.73 54785.40 88888.00 2014-04-13 13:51:12.875 103 12427.83 37.67 54785.40 88888.00 2014-04-13 13:51:13.000 103 12427.88 37.70 54785.38 88888.00 2014-04-13 13:51:13.125 103 12427.90 37.67 54785.40 88888.00 2014-04-13 13:51:13.250 103 12427.88 37.67 54785.40 88888.00 2014-04-13 13:51:13.375 103 12427.92 37.67 54785.40 88888.00 2014-04-13 13:51:13.500 103 12427.92 37.70 54785.40 88888.00 2014-04-13 13:51:13.625 103 12427.95 37.73 54785.40 88888.00 2014-04-13 13:51:13.750 103 12427.90 37.70 54785.40 88888.00 2014-04-13 13:51:13.875 103 12427.77 37.67 54785.38 88888.00 2014-04-13 13:51:14.000 103 12427.80 37.67 54785.38 88888.00 2014-04-13 13:51:14.125 103 12427.88 37.67 54785.40 88888.00 2014-04-13 13:51:14.250 103 12427.83 37.67 54785.43 88888.00 2014-04-13 13:51:14.375 103 12427.80 37.67 54785.40 88888.00 2014-04-13 13:51:14.500 103 12427.85 37.67 54785.40 88888.00 2014-04-13 13:51:14.625 103 12427.85 37.67 54785.40 88888.00 2014-04-13 13:51:14.750 103 12427.80 37.67 54785.43 88888.00 2014-04-13 13:51:14.875 103 12427.77 37.67 54785.38 88888.00 2014-04-13 13:51:15.000 103 12427.75 37.65 54785.38 88888.00 2014-04-13 13:51:15.125 103 12427.73 37.67 54785.35 88888.00 2014-04-13 13:51:15.250 103 12427.70 37.65 54785.35 88888.00 2014-04-13 13:51:15.375 103 12427.70 37.65 54785.38 88888.00 2014-04-13 13:51:15.500 103 12427.77 37.65 54785.38 88888.00 2014-04-13 13:51:15.625 103 12427.80 37.67 54785.38 88888.00 2014-04-13 13:51:15.750 103 12427.77 37.65 54785.35 88888.00 2014-04-13 13:51:15.875 103 12427.80 37.62 54785.32 88888.00 2014-04-13 13:51:16.000 103 12427.85 37.60 54785.32 88888.00 2014-04-13 13:51:16.125 103 12427.83 37.62 54785.35 88888.00 2014-04-13 13:51:16.250 103 12427.73 37.58 54785.32 88888.00 2014-04-13 13:51:16.375 103 12427.75 37.58 54785.32 88888.00 2014-04-13 13:51:16.500 103 12427.83 37.60 54785.35 88888.00 2014-04-13 13:51:16.625 103 12427.88 37.65 54785.35 88888.00 2014-04-13 13:51:16.750 103 12427.77 37.62 54785.35 88888.00 2014-04-13 13:51:16.875 103 12427.75 37.62 54785.40 88888.00 2014-04-13 13:51:17.000 103 12427.80 37.62 54785.38 88888.00 2014-04-13 13:51:17.125 103 12427.83 37.62 54785.38 88888.00 2014-04-13 13:51:17.250 103 12427.77 37.62 54785.38 88888.00 2014-04-13 13:51:17.375 103 12427.70 37.65 54785.32 88888.00 2014-04-13 13:51:17.500 103 12427.65 37.62 54785.32 88888.00 2014-04-13 13:51:17.625 103 12427.70 37.62 54785.32 88888.00 2014-04-13 13:51:17.750 103 12427.73 37.60 54785.32 88888.00 2014-04-13 13:51:17.875 103 12427.70 37.60 54785.38 88888.00 2014-04-13 13:51:18.000 103 12427.77 37.62 54785.32 88888.00 2014-04-13 13:51:18.125 103 12427.88 37.65 54785.35 88888.00 2014-04-13 13:51:18.250 103 12427.90 37.65 54785.35 88888.00 2014-04-13 13:51:18.375 103 12427.88 37.62 54785.30 88888.00 2014-04-13 13:51:18.500 103 12427.77 37.62 54785.30 88888.00 2014-04-13 13:51:18.625 103 12427.83 37.62 54785.35 88888.00 2014-04-13 13:51:18.750 103 12427.88 37.62 54785.35 88888.00 2014-04-13 13:51:18.875 103 12427.83 37.62 54785.35 88888.00 2014-04-13 13:51:19.000 103 12427.83 37.62 54785.32 88888.00 2014-04-13 13:51:19.125 103 12427.90 37.62 54785.32 88888.00 2014-04-13 13:51:19.250 103 12427.92 37.58 54785.35 88888.00 2014-04-13 13:51:19.375 103 12427.92 37.58 54785.35 88888.00 2014-04-13 13:51:19.500 103 12427.85 37.58 54785.32 88888.00 2014-04-13 13:51:19.625 103 12427.83 37.58 54785.32 88888.00 2014-04-13 13:51:19.750 103 12427.90 37.60 54785.32 88888.00 2014-04-13 13:51:19.875 103 12428.00 37.62 54785.32 88888.00 2014-04-13 13:51:20.000 103 12428.00 37.62 54785.32 88888.00 2014-04-13 13:51:20.125 103 12427.95 37.60 54785.32 88888.00 2014-04-13 13:51:20.250 103 12427.90 37.58 54785.30 88888.00 2014-04-13 13:51:20.375 103 12427.92 37.55 54785.32 88888.00 2014-04-13 13:51:20.500 103 12427.92 37.58 54785.30 88888.00 2014-04-13 13:51:20.625 103 12427.92 37.58 54785.32 88888.00 2014-04-13 13:51:20.750 103 12427.90 37.58 54785.32 88888.00 2014-04-13 13:51:20.875 103 12427.85 37.58 54785.32 88888.00 2014-04-13 13:51:21.000 103 12427.85 37.58 54785.28 88888.00 2014-04-13 13:51:21.125 103 12427.83 37.58 54785.28 88888.00 2014-04-13 13:51:21.250 103 12427.88 37.52 54785.30 88888.00 2014-04-13 13:51:21.375 103 12427.85 37.55 54785.30 88888.00 2014-04-13 13:51:21.500 103 12427.88 37.55 54785.32 88888.00 2014-04-13 13:51:21.625 103 12427.95 37.52 54785.30 88888.00 2014-04-13 13:51:21.750 103 12427.95 37.52 54785.25 88888.00 2014-04-13 13:51:21.875 103 12427.92 37.52 54785.28 88888.00 2014-04-13 13:51:22.000 103 12427.90 37.52 54785.28 88888.00 2014-04-13 13:51:22.125 103 12427.85 37.52 54785.30 88888.00 2014-04-13 13:51:22.250 103 12427.88 37.48 54785.28 88888.00 2014-04-13 13:51:22.375 103 12427.92 37.50 54785.30 88888.00 2014-04-13 13:51:22.500 103 12427.92 37.50 54785.30 88888.00 2014-04-13 13:51:22.625 103 12427.98 37.52 54785.30 88888.00 2014-04-13 13:51:22.750 103 12427.98 37.52 54785.28 88888.00 2014-04-13 13:51:22.875 103 12427.98 37.52 54785.28 88888.00 2014-04-13 13:51:23.000 103 12427.95 37.50 54785.28 88888.00 2014-04-13 13:51:23.125 103 12427.90 37.48 54785.28 88888.00 2014-04-13 13:51:23.250 103 12427.80 37.45 54785.28 88888.00 2014-04-13 13:51:23.375 103 12427.85 37.45 54785.28 88888.00 2014-04-13 13:51:23.500 103 12427.92 37.42 54785.25 88888.00 2014-04-13 13:51:23.625 103 12427.90 37.40 54785.28 88888.00 2014-04-13 13:51:23.750 103 12427.88 37.42 54785.30 88888.00 2014-04-13 13:51:23.875 103 12427.90 37.42 54785.25 88888.00 2014-04-13 13:51:24.000 103 12427.92 37.40 54785.28 88888.00 2014-04-13 13:51:24.125 103 12427.95 37.40 54785.30 88888.00 2014-04-13 13:51:24.250 103 12427.92 37.38 54785.30 88888.00 2014-04-13 13:51:24.375 103 12428.00 37.38 54785.30 88888.00 2014-04-13 13:51:24.500 103 12427.98 37.38 54785.25 88888.00 2014-04-13 13:51:24.625 103 12427.92 37.38 54785.30 88888.00 2014-04-13 13:51:24.750 103 12427.95 37.33 54785.28 88888.00 2014-04-13 13:51:24.875 103 12427.98 37.33 54785.25 88888.00 2014-04-13 13:51:25.000 103 12427.98 37.35 54785.25 88888.00 2014-04-13 13:51:25.125 103 12427.95 37.35 54785.28 88888.00 2014-04-13 13:51:25.250 103 12427.92 37.33 54785.28 88888.00 2014-04-13 13:51:25.375 103 12427.90 37.33 54785.25 88888.00 2014-04-13 13:51:25.500 103 12427.95 37.30 54785.25 88888.00 2014-04-13 13:51:25.625 103 12428.02 37.25 54785.28 88888.00 2014-04-13 13:51:25.750 103 12428.08 37.30 54785.28 88888.00 2014-04-13 13:51:25.875 103 12428.08 37.27 54785.30 88888.00 2014-04-13 13:51:26.000 103 12428.00 37.25 54785.28 88888.00 2014-04-13 13:51:26.125 103 12427.98 37.23 54785.28 88888.00 2014-04-13 13:51:26.250 103 12427.95 37.23 54785.28 88888.00 2014-04-13 13:51:26.375 103 12427.95 37.23 54785.30 88888.00 2014-04-13 13:51:26.500 103 12428.00 37.23 54785.30 88888.00 2014-04-13 13:51:26.625 103 12427.98 37.23 54785.28 88888.00 2014-04-13 13:51:26.750 103 12427.95 37.20 54785.22 88888.00 2014-04-13 13:51:26.875 103 12427.95 37.20 54785.22 88888.00 2014-04-13 13:51:27.000 103 12427.95 37.20 54785.22 88888.00 2014-04-13 13:51:27.125 103 12427.95 37.17 54785.25 88888.00 2014-04-13 13:51:27.250 103 12427.95 37.17 54785.28 88888.00 2014-04-13 13:51:27.375 103 12427.92 37.20 54785.28 88888.00 2014-04-13 13:51:27.500 103 12427.95 37.20 54785.25 88888.00 2014-04-13 13:51:27.625 103 12428.00 37.15 54785.25 88888.00 2014-04-13 13:51:27.750 103 12427.98 37.15 54785.22 88888.00 2014-04-13 13:51:27.875 103 12427.92 37.12 54785.22 88888.00 2014-04-13 13:51:28.000 103 12427.95 37.12 54785.25 88888.00 2014-04-13 13:51:28.125 103 12428.02 37.15 54785.22 88888.00 2014-04-13 13:51:28.250 103 12427.98 37.12 54785.25 88888.00 2014-04-13 13:51:28.375 103 12427.95 37.12 54785.25 88888.00 2014-04-13 13:51:28.500 103 12427.92 37.15 54785.28 88888.00 2014-04-13 13:51:28.625 103 12427.92 37.12 54785.30 88888.00 2014-04-13 13:51:28.750 103 12427.95 37.10 54785.28 88888.00 2014-04-13 13:51:28.875 103 12427.92 37.10 54785.25 88888.00 2014-04-13 13:51:29.000 103 12427.92 37.08 54785.22 88888.00 2014-04-13 13:51:29.125 103 12428.00 37.08 54785.22 88888.00 2014-04-13 13:51:29.250 103 12427.95 37.05 54785.22 88888.00 2014-04-13 13:51:29.375 103 12427.90 37.00 54785.20 88888.00 2014-04-13 13:51:29.500 103 12427.85 37.00 54785.22 88888.00 2014-04-13 13:51:29.625 103 12427.88 37.00 54785.20 88888.00 2014-04-13 13:51:29.750 103 12427.92 37.00 54785.25 88888.00 2014-04-13 13:51:29.875 103 12427.92 37.00 54785.28 88888.00 2014-04-13 13:51:30.000 103 12427.95 37.02 54785.25 88888.00 2014-04-13 13:51:30.125 103 12427.98 37.02 54785.22 88888.00 2014-04-13 13:51:30.250 103 12428.00 36.98 54785.20 88888.00 2014-04-13 13:51:30.375 103 12428.02 36.98 54785.22 88888.00 2014-04-13 13:51:30.500 103 12428.00 36.98 54785.25 88888.00 2014-04-13 13:51:30.625 103 12427.95 36.98 54785.28 88888.00 2014-04-13 13:51:30.750 103 12428.00 36.95 54785.28 88888.00 2014-04-13 13:51:30.875 103 12427.95 36.90 54785.22 88888.00 2014-04-13 13:51:31.000 103 12427.92 36.90 54785.22 88888.00 2014-04-13 13:51:31.125 103 12427.98 36.90 54785.22 88888.00 2014-04-13 13:51:31.250 103 12427.98 36.90 54785.20 88888.00 2014-04-13 13:51:31.375 103 12428.00 36.88 54785.22 88888.00 2014-04-13 13:51:31.500 103 12428.02 36.88 54785.25 88888.00 2014-04-13 13:51:31.625 103 12428.05 36.88 54785.25 88888.00 2014-04-13 13:51:31.750 103 12428.00 36.88 54785.28 88888.00 2014-04-13 13:51:31.875 103 12428.00 36.83 54785.25 88888.00 2014-04-13 13:51:32.000 103 12428.02 36.80 54785.25 88888.00 2014-04-13 13:51:32.125 103 12428.02 36.83 54785.28 88888.00 2014-04-13 13:51:32.250 103 12428.05 36.80 54785.25 88888.00 2014-04-13 13:51:32.375 103 12428.02 36.80 54785.25 88888.00 2014-04-13 13:51:32.500 103 12428.02 36.75 54785.22 88888.00 2014-04-13 13:51:32.625 103 12427.98 36.75 54785.22 88888.00 2014-04-13 13:51:32.750 103 12427.90 36.75 54785.22 88888.00 2014-04-13 13:51:32.875 103 12427.95 36.75 54785.25 88888.00 2014-04-13 13:51:33.000 103 12427.95 36.77 54785.25 88888.00 2014-04-13 13:51:33.125 103 12427.98 36.73 54785.25 88888.00 2014-04-13 13:51:33.250 103 12427.98 36.67 54785.22 88888.00 2014-04-13 13:51:33.375 103 12427.98 36.70 54785.25 88888.00 2014-04-13 13:51:33.500 103 12427.98 36.70 54785.25 88888.00 2014-04-13 13:51:33.625 103 12428.05 36.70 54785.25 88888.00 2014-04-13 13:51:33.750 103 12428.02 36.73 54785.22 88888.00 2014-04-13 13:51:33.875 103 12428.02 36.67 54785.22 88888.00 2014-04-13 13:51:34.000 103 12428.00 36.65 54785.22 88888.00 2014-04-13 13:51:34.125 103 12427.98 36.67 54785.22 88888.00 2014-04-13 13:51:34.250 103 12428.00 36.65 54785.22 88888.00 2014-04-13 13:51:34.375 103 12428.02 36.62 54785.22 88888.00 2014-04-13 13:51:34.500 103 12428.00 36.60 54785.22 88888.00 2014-04-13 13:51:34.625 103 12428.02 36.60 54785.22 88888.00 2014-04-13 13:51:34.750 103 12427.95 36.60 54785.22 88888.00 2014-04-13 13:51:34.875 103 12427.90 36.62 54785.22 88888.00 2014-04-13 13:51:35.000 103 12427.90 36.62 54785.22 88888.00 2014-04-13 13:51:35.125 103 12427.88 36.62 54785.22 88888.00 2014-04-13 13:51:35.250 103 12427.88 36.62 54785.25 88888.00 2014-04-13 13:51:35.375 103 12427.88 36.60 54785.20 88888.00 2014-04-13 13:51:35.500 103 12427.88 36.65 54785.22 88888.00 2014-04-13 13:51:35.625 103 12427.90 36.65 54785.25 88888.00 2014-04-13 13:51:35.750 103 12427.98 36.62 54785.25 88888.00 2014-04-13 13:51:35.875 103 12427.95 36.60 54785.20 88888.00 2014-04-13 13:51:36.000 103 12427.88 36.58 54785.20 88888.00 2014-04-13 13:51:36.125 103 12427.88 36.58 54785.22 88888.00 2014-04-13 13:51:36.250 103 12427.88 36.55 54785.22 88888.00 2014-04-13 13:51:36.375 103 12427.88 36.58 54785.20 88888.00 2014-04-13 13:51:36.500 103 12427.85 36.55 54785.20 88888.00 2014-04-13 13:51:36.625 103 12427.80 36.55 54785.18 88888.00 2014-04-13 13:51:36.750 103 12427.80 36.58 54785.22 88888.00 2014-04-13 13:51:36.875 103 12427.83 36.52 54785.22 88888.00 2014-04-13 13:51:37.000 103 12427.83 36.50 54785.20 88888.00 2014-04-13 13:51:37.125 103 12427.83 36.52 54785.20 88888.00 2014-04-13 13:51:37.250 103 12427.77 36.52 54785.22 88888.00 2014-04-13 13:51:37.375 103 12427.77 36.52 54785.22 88888.00 2014-04-13 13:51:37.500 103 12427.83 36.50 54785.22 88888.00 2014-04-13 13:51:37.625 103 12427.80 36.52 54785.22 88888.00 2014-04-13 13:51:37.750 103 12427.83 36.50 54785.22 88888.00 2014-04-13 13:51:37.875 103 12427.80 36.48 54785.20 88888.00 2014-04-13 13:51:38.000 103 12427.77 36.45 54785.18 88888.00 2014-04-13 13:51:38.125 103 12427.80 36.45 54785.20 88888.00 2014-04-13 13:51:38.250 103 12427.80 36.45 54785.20 88888.00 2014-04-13 13:51:38.375 103 12427.83 36.42 54785.18 88888.00 2014-04-13 13:51:38.500 103 12427.83 36.45 54785.20 88888.00 2014-04-13 13:51:38.625 103 12427.77 36.48 54785.20 88888.00 2014-04-13 13:51:38.750 103 12427.73 36.45 54785.18 88888.00 2014-04-13 13:51:38.875 103 12427.75 36.45 54785.18 88888.00 2014-04-13 13:51:39.000 103 12427.75 36.40 54785.15 88888.00 2014-04-13 13:51:39.125 103 12427.80 36.40 54785.18 88888.00 2014-04-13 13:51:39.250 103 12427.83 36.48 54785.20 88888.00 2014-04-13 13:51:39.375 103 12427.88 36.48 54785.18 88888.00 2014-04-13 13:51:39.500 103 12427.90 36.42 54785.12 88888.00 2014-04-13 13:51:39.625 103 12427.80 36.42 54785.15 88888.00 2014-04-13 13:51:39.750 103 12427.80 36.42 54785.18 88888.00 2014-04-13 13:51:39.875 103 12427.88 36.42 54785.15 88888.00 2014-04-13 13:51:40.000 103 12427.88 36.42 54785.12 88888.00 2014-04-13 13:51:40.125 103 12427.85 36.42 54785.15 88888.00 2014-04-13 13:51:40.250 103 12427.85 36.42 54785.18 88888.00 2014-04-13 13:51:40.375 103 12427.90 36.40 54785.15 88888.00 2014-04-13 13:51:40.500 103 12427.90 36.40 54785.12 88888.00 2014-04-13 13:51:40.625 103 12427.85 36.42 54785.15 88888.00 2014-04-13 13:51:40.750 103 12427.83 36.40 54785.20 88888.00 2014-04-13 13:51:40.875 103 12427.85 36.42 54785.18 88888.00 2014-04-13 13:51:41.000 103 12427.88 36.45 54785.18 88888.00 2014-04-13 13:51:41.125 103 12427.80 36.40 54785.15 88888.00 2014-04-13 13:51:41.250 103 12427.73 36.40 54785.15 88888.00 2014-04-13 13:51:41.375 103 12427.80 36.42 54785.15 88888.00 2014-04-13 13:51:41.500 103 12427.85 36.48 54785.15 88888.00 2014-04-13 13:51:41.625 103 12427.83 36.50 54785.15 88888.00 2014-04-13 13:51:41.750 103 12427.85 36.48 54785.12 88888.00 2014-04-13 13:51:41.875 103 12427.80 36.45 54785.15 88888.00 2014-04-13 13:51:42.000 103 12427.83 36.42 54785.15 88888.00 2014-04-13 13:51:42.125 103 12427.88 36.42 54785.18 88888.00 2014-04-13 13:51:42.250 103 12427.83 36.42 54785.18 88888.00 2014-04-13 13:51:42.375 103 12427.80 36.45 54785.15 88888.00 2014-04-13 13:51:42.500 103 12427.80 36.42 54785.15 88888.00 2014-04-13 13:51:42.625 103 12427.83 36.45 54785.15 88888.00 2014-04-13 13:51:42.750 103 12427.83 36.45 54785.15 88888.00 2014-04-13 13:51:42.875 103 12427.80 36.42 54785.18 88888.00 2014-04-13 13:51:43.000 103 12427.83 36.42 54785.18 88888.00 2014-04-13 13:51:43.125 103 12427.92 36.45 54785.15 88888.00 2014-04-13 13:51:43.250 103 12427.90 36.45 54785.15 88888.00 2014-04-13 13:51:43.375 103 12427.85 36.45 54785.12 88888.00 2014-04-13 13:51:43.500 103 12427.83 36.45 54785.15 88888.00 2014-04-13 13:51:43.625 103 12427.80 36.50 54785.18 88888.00 2014-04-13 13:51:43.750 103 12427.73 36.48 54785.18 88888.00 2014-04-13 13:51:43.875 103 12427.70 36.50 54785.12 88888.00 2014-04-13 13:51:44.000 103 12427.73 36.50 54785.12 88888.00 2014-04-13 13:51:44.125 103 12427.67 36.48 54785.12 88888.00 2014-04-13 13:51:44.250 103 12427.65 36.45 54785.15 88888.00 2014-04-13 13:51:44.375 103 12427.67 36.45 54785.15 88888.00 2014-04-13 13:51:44.500 103 12427.70 36.42 54785.18 88888.00 2014-04-13 13:51:44.625 103 12427.70 36.45 54785.15 88888.00 2014-04-13 13:51:44.750 103 12427.67 36.42 54785.18 88888.00 2014-04-13 13:51:44.875 103 12427.65 36.42 54785.18 88888.00 2014-04-13 13:51:45.000 103 12427.70 36.42 54785.15 88888.00 2014-04-13 13:51:45.125 103 12427.77 36.45 54785.18 88888.00 2014-04-13 13:51:45.250 103 12427.88 36.45 54785.18 88888.00 2014-04-13 13:51:45.375 103 12427.88 36.48 54785.15 88888.00 2014-04-13 13:51:45.500 103 12427.83 36.48 54785.18 88888.00 2014-04-13 13:51:45.625 103 12427.83 36.48 54785.15 88888.00 2014-04-13 13:51:45.750 103 12427.88 36.42 54785.15 88888.00 2014-04-13 13:51:45.875 103 12427.88 36.42 54785.15 88888.00 2014-04-13 13:51:46.000 103 12427.77 36.42 54785.18 88888.00 2014-04-13 13:51:46.125 103 12427.73 36.40 54785.18 88888.00 2014-04-13 13:51:46.250 103 12427.67 36.38 54785.15 88888.00 2014-04-13 13:51:46.375 103 12427.73 36.38 54785.15 88888.00 2014-04-13 13:51:46.500 103 12427.70 36.38 54785.18 88888.00 2014-04-13 13:51:46.625 103 12427.60 36.38 54785.15 88888.00 2014-04-13 13:51:46.750 103 12427.60 36.38 54785.15 88888.00 2014-04-13 13:51:46.875 103 12427.70 36.38 54785.18 88888.00 2014-04-13 13:51:47.000 103 12427.70 36.38 54785.12 88888.00 2014-04-13 13:51:47.125 103 12427.70 36.40 54785.15 88888.00 2014-04-13 13:51:47.250 103 12427.70 36.33 54785.15 88888.00 2014-04-13 13:51:47.375 103 12427.75 36.30 54785.15 88888.00 2014-04-13 13:51:47.500 103 12427.75 36.30 54785.18 88888.00 2014-04-13 13:51:47.625 103 12427.75 36.33 54785.15 88888.00 2014-04-13 13:51:47.750 103 12427.73 36.30 54785.12 88888.00 2014-04-13 13:51:47.875 103 12427.73 36.30 54785.18 88888.00 2014-04-13 13:51:48.000 103 12427.65 36.30 54785.18 88888.00 2014-04-13 13:51:48.125 103 12427.65 36.30 54785.18 88888.00 2014-04-13 13:51:48.250 103 12427.62 36.23 54785.12 88888.00 2014-04-13 13:51:48.375 103 12427.62 36.20 54785.12 88888.00 2014-04-13 13:51:48.500 103 12427.60 36.25 54785.18 88888.00 2014-04-13 13:51:48.625 103 12427.58 36.25 54785.18 88888.00 2014-04-13 13:51:48.750 103 12427.60 36.25 54785.18 88888.00 2014-04-13 13:51:48.875 103 12427.62 36.23 54785.15 88888.00 2014-04-13 13:51:49.000 103 12427.67 36.20 54785.15 88888.00 2014-04-13 13:51:49.125 103 12427.70 36.20 54785.20 88888.00 2014-04-13 13:51:49.250 103 12427.62 36.20 54785.20 88888.00 2014-04-13 13:51:49.375 103 12427.62 36.23 54785.18 88888.00 2014-04-13 13:51:49.500 103 12427.65 36.20 54785.18 88888.00 2014-04-13 13:51:49.625 103 12427.70 36.20 54785.18 88888.00 2014-04-13 13:51:49.750 103 12427.73 36.17 54785.18 88888.00 2014-04-13 13:51:49.875 103 12427.62 36.17 54785.20 88888.00 2014-04-13 13:51:50.000 103 12427.62 36.15 54785.18 88888.00 2014-04-13 13:51:50.125 103 12427.70 36.12 54785.15 88888.00 2014-04-13 13:51:50.250 103 12427.67 36.10 54785.18 88888.00 2014-04-13 13:51:50.375 103 12427.70 36.10 54785.15 88888.00 2014-04-13 13:51:50.500 103 12427.62 36.10 54785.15 88888.00 2014-04-13 13:51:50.625 103 12427.62 36.08 54785.15 88888.00 2014-04-13 13:51:50.750 103 12427.65 36.05 54785.18 88888.00 2014-04-13 13:51:50.875 103 12427.67 36.05 54785.20 88888.00 2014-04-13 13:51:51.000 103 12427.65 36.05 54785.20 88888.00 2014-04-13 13:51:51.125 103 12427.62 36.10 54785.20 88888.00 2014-04-13 13:51:51.250 103 12427.58 36.10 54785.20 88888.00 2014-04-13 13:51:51.375 103 12427.52 36.08 54785.18 88888.00 2014-04-13 13:51:51.500 103 12427.58 36.08 54785.20 88888.00 2014-04-13 13:51:51.625 103 12427.67 36.08 54785.18 88888.00 2014-04-13 13:51:51.750 103 12427.62 36.08 54785.18 88888.00 2014-04-13 13:51:51.875 103 12427.58 36.05 54785.20 88888.00 2014-04-13 13:51:52.000 103 12427.58 36.02 54785.18 88888.00 2014-04-13 13:51:52.125 103 12427.52 36.00 54785.18 88888.00 2014-04-13 13:51:52.250 103 12427.52 36.00 54785.18 88888.00 2014-04-13 13:51:52.375 103 12427.58 36.00 54785.18 88888.00 2014-04-13 13:51:52.500 103 12427.62 36.02 54785.18 88888.00 2014-04-13 13:51:52.625 103 12427.60 36.00 54785.20 88888.00 2014-04-13 13:51:52.750 103 12427.50 36.00 54785.20 88888.00 2014-04-13 13:51:52.875 103 12427.45 36.00 54785.20 88888.00 2014-04-13 13:51:53.000 103 12427.50 36.00 54785.20 88888.00 2014-04-13 13:51:53.125 103 12427.58 36.00 54785.22 88888.00 2014-04-13 13:51:53.250 103 12427.60 35.98 54785.20 88888.00 2014-04-13 13:51:53.375 103 12427.62 35.98 54785.18 88888.00 2014-04-13 13:51:53.500 103 12427.60 35.98 54785.20 88888.00 2014-04-13 13:51:53.625 103 12427.58 35.98 54785.20 88888.00 2014-04-13 13:51:53.750 103 12427.58 35.95 54785.18 88888.00 2014-04-13 13:51:53.875 103 12427.55 35.92 54785.18 88888.00 2014-04-13 13:51:54.000 103 12427.55 35.90 54785.18 88888.00 2014-04-13 13:51:54.125 103 12427.62 35.90 54785.18 88888.00 2014-04-13 13:51:54.250 103 12427.62 35.85 54785.18 88888.00 2014-04-13 13:51:54.375 103 12427.62 35.88 54785.18 88888.00 2014-04-13 13:51:54.500 103 12427.65 35.88 54785.15 88888.00 2014-04-13 13:51:54.625 103 12427.67 35.88 54785.20 88888.00 2014-04-13 13:51:54.750 103 12427.62 35.88 54785.20 88888.00 2014-04-13 13:51:54.875 103 12427.62 35.88 54785.18 88888.00 2014-04-13 13:51:55.000 103 12427.58 35.85 54785.18 88888.00 2014-04-13 13:51:55.125 103 12427.60 35.88 54785.20 88888.00 2014-04-13 13:51:55.250 103 12427.60 35.88 54785.18 88888.00 2014-04-13 13:51:55.375 103 12427.70 35.85 54785.20 88888.00 2014-04-13 13:51:55.500 103 12427.67 35.88 54785.18 88888.00 2014-04-13 13:51:55.625 103 12427.55 35.88 54785.18 88888.00 2014-04-13 13:51:55.750 103 12427.55 35.83 54785.18 88888.00 2014-04-13 13:51:55.875 103 12427.58 35.83 54785.18 88888.00 2014-04-13 13:51:56.000 103 12427.60 35.80 54785.18 88888.00 2014-04-13 13:51:56.125 103 12427.55 35.85 54785.18 88888.00 2014-04-13 13:51:56.250 103 12427.52 35.83 54785.18 88888.00 2014-04-13 13:51:56.375 103 12427.55 35.85 54785.18 88888.00 2014-04-13 13:51:56.500 103 12427.60 35.80 54785.20 88888.00 2014-04-13 13:51:56.625 103 12427.60 35.80 54785.18 88888.00 2014-04-13 13:51:56.750 103 12427.62 35.77 54785.18 88888.00 2014-04-13 13:51:56.875 103 12427.60 35.75 54785.18 88888.00 2014-04-13 13:51:57.000 103 12427.52 35.75 54785.12 88888.00 2014-04-13 13:51:57.125 103 12427.45 35.77 54785.18 88888.00 2014-04-13 13:51:57.250 103 12427.48 35.75 54785.18 88888.00 2014-04-13 13:51:57.375 103 12427.55 35.75 54785.20 88888.00 2014-04-13 13:51:57.500 103 12427.55 35.73 54785.20 88888.00 2014-04-13 13:51:57.625 103 12427.52 35.75 54785.18 88888.00 2014-04-13 13:51:57.750 103 12427.48 35.73 54785.15 88888.00 2014-04-13 13:51:57.875 103 12427.50 35.70 54785.15 88888.00 2014-04-13 13:51:58.000 103 12427.52 35.70 54785.12 88888.00 2014-04-13 13:51:58.125 103 12427.52 35.67 54785.15 88888.00 2014-04-13 13:51:58.250 103 12427.50 35.70 54785.15 88888.00 2014-04-13 13:51:58.375 103 12427.45 35.67 54785.18 88888.00 2014-04-13 13:51:58.500 103 12427.40 35.67 54785.18 88888.00 2014-04-13 13:51:58.625 103 12427.42 35.70 54785.18 88888.00 2014-04-13 13:51:58.750 103 12427.52 35.70 54785.20 88888.00 2014-04-13 13:51:58.875 103 12427.52 35.67 54785.20 88888.00 2014-04-13 13:51:59.000 103 12427.50 35.67 54785.18 88888.00 2014-04-13 13:51:59.125 103 12427.48 35.62 54785.18 88888.00 2014-04-13 13:51:59.250 103 12427.50 35.65 54785.20 88888.00 2014-04-13 13:51:59.375 103 12427.55 35.65 54785.20 88888.00 2014-04-13 13:51:59.500 103 12427.48 35.62 54785.20 88888.00 2014-04-13 13:51:59.625 103 12427.40 35.62 54785.15 88888.00 2014-04-13 13:51:59.750 103 12427.40 35.60 54785.18 88888.00 2014-04-13 13:51:59.875 103 12427.40 35.60 54785.18 88888.00 2014-04-13 13:52:00.000 103 12427.42 35.60 54785.18 88888.00 2014-04-13 13:52:00.125 103 12427.38 35.58 54785.20 88888.00 2014-04-13 13:52:00.250 103 12427.35 35.58 54785.18 88888.00 2014-04-13 13:52:00.375 103 12427.35 35.58 54785.18 88888.00 2014-04-13 13:52:00.500 103 12427.40 35.58 54785.18 88888.00 2014-04-13 13:52:00.625 103 12427.42 35.58 54785.18 88888.00 2014-04-13 13:52:00.750 103 12427.38 35.52 54785.18 88888.00 2014-04-13 13:52:00.875 103 12427.40 35.55 54785.22 88888.00 2014-04-13 13:52:01.000 103 12427.50 35.58 54785.20 88888.00 2014-04-13 13:52:01.125 103 12427.45 35.55 54785.20 88888.00 2014-04-13 13:52:01.250 103 12427.33 35.52 54785.18 88888.00 2014-04-13 13:52:01.375 103 12427.38 35.52 54785.18 88888.00 2014-04-13 13:52:01.500 103 12427.42 35.52 54785.20 88888.00 2014-04-13 13:52:01.625 103 12427.45 35.48 54785.18 88888.00 2014-04-13 13:52:01.750 103 12427.38 35.48 54785.18 88888.00 2014-04-13 13:52:01.875 103 12427.38 35.45 54785.18 88888.00 2014-04-13 13:52:02.000 103 12427.42 35.45 54785.18 88888.00 2014-04-13 13:52:02.125 103 12427.40 35.48 54785.20 88888.00 2014-04-13 13:52:02.250 103 12427.33 35.45 54785.22 88888.00 2014-04-13 13:52:02.375 103 12427.30 35.45 54785.18 88888.00 2014-04-13 13:52:02.500 103 12427.30 35.45 54785.18 88888.00 2014-04-13 13:52:02.625 103 12427.33 35.45 54785.18 88888.00 2014-04-13 13:52:02.750 103 12427.27 35.45 54785.18 88888.00 2014-04-13 13:52:02.875 103 12427.33 35.42 54785.18 88888.00 2014-04-13 13:52:03.000 103 12427.35 35.42 54785.12 88888.00 2014-04-13 13:52:03.125 103 12427.33 35.42 54785.12 88888.00 2014-04-13 13:52:03.250 103 12427.30 35.40 54785.20 88888.00 2014-04-13 13:52:03.375 103 12427.30 35.42 54785.20 88888.00 2014-04-13 13:52:03.500 103 12427.25 35.40 54785.18 88888.00 2014-04-13 13:52:03.625 103 12427.27 35.40 54785.18 88888.00 2014-04-13 13:52:03.750 103 12427.30 35.42 54785.18 88888.00 2014-04-13 13:52:03.875 103 12427.30 35.42 54785.20 88888.00 2014-04-13 13:52:04.000 103 12427.23 35.38 54785.18 88888.00 2014-04-13 13:52:04.125 103 12427.23 35.38 54785.18 88888.00 2014-04-13 13:52:04.250 103 12427.17 35.35 54785.18 88888.00 2014-04-13 13:52:04.375 103 12427.17 35.38 54785.18 88888.00 2014-04-13 13:52:04.500 103 12427.12 35.38 54785.18 88888.00 2014-04-13 13:52:04.625 103 12427.10 35.38 54785.18 88888.00 2014-04-13 13:52:04.750 103 12427.08 35.38 54785.15 88888.00 2014-04-13 13:52:04.875 103 12427.08 35.38 54785.15 88888.00 2014-04-13 13:52:05.000 103 12427.10 35.38 54785.18 88888.00 2014-04-13 13:52:05.125 103 12427.10 35.38 54785.20 88888.00 2014-04-13 13:52:05.250 103 12427.08 35.38 54785.20 88888.00 2014-04-13 13:52:05.375 103 12427.15 35.38 54785.15 88888.00 2014-04-13 13:52:05.500 103 12427.15 35.38 54785.18 88888.00 2014-04-13 13:52:05.625 103 12427.12 35.35 54785.18 88888.00 2014-04-13 13:52:05.750 103 12427.12 35.33 54785.20 88888.00 2014-04-13 13:52:05.875 103 12427.08 35.38 54785.22 88888.00 2014-04-13 13:52:06.000 103 12427.08 35.38 54785.20 88888.00 2014-04-13 13:52:06.125 103 12427.02 35.35 54785.18 88888.00 2014-04-13 13:52:06.250 103 12427.00 35.35 54785.18 88888.00 2014-04-13 13:52:06.375 103 12427.00 35.35 54785.18 88888.00 2014-04-13 13:52:06.500 103 12426.95 35.35 54785.18 88888.00 2014-04-13 13:52:06.625 103 12427.00 35.33 54785.15 88888.00 2014-04-13 13:52:06.750 103 12427.08 35.35 54785.20 88888.00 2014-04-13 13:52:06.875 103 12427.12 35.38 54785.20 88888.00 2014-04-13 13:52:07.000 103 12427.10 35.38 54785.18 88888.00 2014-04-13 13:52:07.125 103 12427.05 35.38 54785.18 88888.00 2014-04-13 13:52:07.250 103 12426.95 35.38 54785.18 88888.00 2014-04-13 13:52:07.375 103 12426.85 35.35 54785.20 88888.00 2014-04-13 13:52:07.500 103 12426.88 35.35 54785.20 88888.00 2014-04-13 13:52:07.625 103 12426.95 35.35 54785.15 88888.00 2014-04-13 13:52:07.750 103 12427.05 35.33 54785.18 88888.00 2014-04-13 13:52:07.875 103 12427.02 35.35 54785.18 88888.00 2014-04-13 13:52:08.000 103 12427.02 35.35 54785.20 88888.00 2014-04-13 13:52:08.125 103 12426.98 35.35 54785.20 88888.00 2014-04-13 13:52:08.250 103 12427.00 35.35 54785.20 88888.00 2014-04-13 13:52:08.375 103 12427.00 35.30 54785.15 88888.00 2014-04-13 13:52:08.500 103 12426.92 35.33 54785.15 88888.00 2014-04-13 13:52:08.625 103 12426.95 35.35 54785.20 88888.00 2014-04-13 13:52:08.750 103 12426.98 35.38 54785.20 88888.00 2014-04-13 13:52:08.875 103 12426.92 35.35 54785.18 88888.00 2014-04-13 13:52:09.000 103 12426.88 35.30 54785.15 88888.00 2014-04-13 13:52:09.125 103 12426.92 35.33 54785.15 88888.00 2014-04-13 13:52:09.250 103 12426.90 35.33 54785.15 88888.00 2014-04-13 13:52:09.375 103 12426.90 35.35 54785.15 88888.00 2014-04-13 13:52:09.500 103 12426.90 35.38 54785.18 88888.00 2014-04-13 13:52:09.625 103 12426.95 35.35 54785.15 88888.00 2014-04-13 13:52:09.750 103 12427.02 35.33 54785.15 88888.00 2014-04-13 13:52:09.875 103 12426.95 35.35 54785.15 88888.00 2014-04-13 13:52:10.000 103 12426.85 35.35 54785.15 88888.00 2014-04-13 13:52:10.125 103 12426.95 35.35 54785.12 88888.00 2014-04-13 13:52:10.250 103 12426.92 35.33 54785.10 88888.00 2014-04-13 13:52:10.375 103 12426.92 35.33 54785.12 88888.00 2014-04-13 13:52:10.500 103 12426.92 35.30 54785.18 88888.00 2014-04-13 13:52:10.625 103 12426.92 35.33 54785.15 88888.00 2014-04-13 13:52:10.750 103 12426.98 35.33 54785.15 88888.00 2014-04-13 13:52:10.875 103 12426.98 35.35 54785.18 88888.00 2014-04-13 13:52:11.000 103 12426.95 35.35 54785.15 88888.00 2014-04-13 13:52:11.125 103 12426.90 35.35 54785.15 88888.00 2014-04-13 13:52:11.250 103 12426.83 35.33 54785.12 88888.00 2014-04-13 13:52:11.375 103 12426.80 35.30 54785.12 88888.00 2014-04-13 13:52:11.500 103 12426.85 35.30 54785.15 88888.00 2014-04-13 13:52:11.625 103 12426.92 35.38 54785.15 88888.00 2014-04-13 13:52:11.750 103 12426.88 35.35 54785.15 88888.00 2014-04-13 13:52:11.875 103 12426.80 35.33 54785.12 88888.00 2014-04-13 13:52:12.000 103 12426.83 35.33 54785.12 88888.00 2014-04-13 13:52:12.125 103 12426.88 35.33 54785.15 88888.00 2014-04-13 13:52:12.250 103 12426.92 35.33 54785.12 88888.00 2014-04-13 13:52:12.375 103 12426.88 35.30 54785.12 88888.00 2014-04-13 13:52:12.500 103 12426.83 35.33 54785.15 88888.00 2014-04-13 13:52:12.625 103 12426.80 35.35 54785.12 88888.00 2014-04-13 13:52:12.750 103 12426.83 35.33 54785.10 88888.00 2014-04-13 13:52:12.875 103 12426.85 35.33 54785.10 88888.00 2014-04-13 13:52:13.000 103 12426.88 35.33 54785.07 88888.00 2014-04-13 13:52:13.125 103 12426.88 35.27 54785.07 88888.00 2014-04-13 13:52:13.250 103 12426.88 35.27 54785.07 88888.00 2014-04-13 13:52:13.375 103 12426.95 35.30 54785.12 88888.00 2014-04-13 13:52:13.500 103 12426.95 35.30 54785.12 88888.00 2014-04-13 13:52:13.625 103 12426.83 35.27 54785.10 88888.00 2014-04-13 13:52:13.750 103 12426.77 35.27 54785.10 88888.00 2014-04-13 13:52:13.875 103 12426.83 35.27 54785.10 88888.00 2014-04-13 13:52:14.000 103 12426.88 35.27 54785.10 88888.00 2014-04-13 13:52:14.125 103 12426.88 35.25 54785.15 88888.00 2014-04-13 13:52:14.250 103 12426.85 35.25 54785.12 88888.00 2014-04-13 13:52:14.375 103 12426.88 35.25 54785.12 88888.00 2014-04-13 13:52:14.500 103 12426.88 35.27 54785.10 88888.00 2014-04-13 13:52:14.625 103 12426.90 35.27 54785.15 88888.00 2014-04-13 13:52:14.750 103 12426.98 35.25 54785.12 88888.00 2014-04-13 13:52:14.875 103 12426.95 35.23 54785.10 88888.00 2014-04-13 13:52:15.000 103 12426.88 35.23 54785.10 88888.00 2014-04-13 13:52:15.125 103 12426.83 35.23 54785.10 88888.00 2014-04-13 13:52:15.250 103 12426.85 35.25 54785.05 88888.00 2014-04-13 13:52:15.375 103 12426.95 35.23 54785.05 88888.00 2014-04-13 13:52:15.500 103 12426.95 35.23 54785.07 88888.00 2014-04-13 13:52:15.625 103 12426.90 35.23 54785.07 88888.00 2014-04-13 13:52:15.750 103 12426.88 35.23 54785.07 88888.00 2014-04-13 13:52:15.875 103 12426.90 35.25 54785.10 88888.00 2014-04-13 13:52:16.000 103 12426.95 35.25 54785.07 88888.00 2014-04-13 13:52:16.125 103 12426.95 35.23 54785.07 88888.00 2014-04-13 13:52:16.250 103 12426.88 35.20 54785.07 88888.00 2014-04-13 13:52:16.375 103 12426.83 35.17 54785.10 88888.00 2014-04-13 13:52:16.500 103 12426.88 35.20 54785.07 88888.00 2014-04-13 13:52:16.625 103 12426.80 35.20 54785.10 88888.00 2014-04-13 13:52:16.750 103 12426.73 35.20 54785.12 88888.00 2014-04-13 13:52:16.875 103 12426.83 35.17 54785.07 88888.00 2014-04-13 13:52:17.000 103 12426.88 35.20 54785.03 88888.00 2014-04-13 13:52:17.125 103 12426.85 35.23 54785.05 88888.00 2014-04-13 13:52:17.250 103 12426.80 35.17 54785.05 88888.00 2014-04-13 13:52:17.375 103 12426.88 35.20 54785.05 88888.00 2014-04-13 13:52:17.500 103 12426.83 35.17 54785.05 88888.00 2014-04-13 13:52:17.625 103 12426.83 35.17 54785.05 88888.00 2014-04-13 13:52:17.750 103 12426.77 35.17 54785.05 88888.00 2014-04-13 13:52:17.875 103 12426.83 35.20 54785.05 88888.00 2014-04-13 13:52:18.000 103 12426.95 35.20 54785.05 88888.00 2014-04-13 13:52:18.125 103 12426.95 35.17 54785.07 88888.00 2014-04-13 13:52:18.250 103 12426.90 35.15 54785.07 88888.00 2014-04-13 13:52:18.375 103 12426.90 35.17 54785.07 88888.00 2014-04-13 13:52:18.500 103 12426.90 35.17 54785.07 88888.00 2014-04-13 13:52:18.625 103 12426.85 35.17 54785.05 88888.00 2014-04-13 13:52:18.750 103 12426.85 35.17 54785.03 88888.00 2014-04-13 13:52:18.875 103 12426.80 35.17 54785.05 88888.00 2014-04-13 13:52:19.000 103 12426.70 35.10 54785.03 88888.00 2014-04-13 13:52:19.125 103 12426.75 35.15 54785.03 88888.00 2014-04-13 13:52:19.250 103 12426.80 35.12 54785.05 88888.00 2014-04-13 13:52:19.375 103 12426.83 35.15 54785.05 88888.00 2014-04-13 13:52:19.500 103 12426.80 35.12 54785.03 88888.00 2014-04-13 13:52:19.625 103 12426.73 35.12 54785.00 88888.00 2014-04-13 13:52:19.750 103 12426.73 35.15 54785.05 88888.00 2014-04-13 13:52:19.875 103 12426.75 35.15 54785.05 88888.00 2014-04-13 13:52:20.000 103 12426.77 35.12 54785.03 88888.00 2014-04-13 13:52:20.125 103 12426.80 35.15 54785.07 88888.00 2014-04-13 13:52:20.250 103 12426.75 35.10 54785.07 88888.00 2014-04-13 13:52:20.375 103 12426.75 35.10 54785.05 88888.00 2014-04-13 13:52:20.500 103 12426.73 35.10 54785.03 88888.00 2014-04-13 13:52:20.625 103 12426.77 35.08 54785.05 88888.00 2014-04-13 13:52:20.750 103 12426.77 35.12 54785.07 88888.00 2014-04-13 13:52:20.875 103 12426.77 35.12 54785.05 88888.00 2014-04-13 13:52:21.000 103 12426.77 35.10 54785.03 88888.00 2014-04-13 13:52:21.125 103 12426.77 35.10 54785.07 88888.00 2014-04-13 13:52:21.250 103 12426.73 35.10 54785.05 88888.00 2014-04-13 13:52:21.375 103 12426.70 35.08 54785.03 88888.00 2014-04-13 13:52:21.500 103 12426.75 35.10 54785.03 88888.00 2014-04-13 13:52:21.625 103 12426.80 35.05 54785.00 88888.00 2014-04-13 13:52:21.750 103 12426.83 35.05 54785.00 88888.00 2014-04-13 13:52:21.875 103 12426.83 35.02 54784.97 88888.00 2014-04-13 13:52:22.000 103 12426.85 35.00 54784.93 88888.00 2014-04-13 13:52:22.125 103 12426.83 35.00 54784.97 88888.00 2014-04-13 13:52:22.250 103 12426.88 35.00 54784.97 88888.00 2014-04-13 13:52:22.375 103 12426.90 35.02 54784.97 88888.00 2014-04-13 13:52:22.500 103 12426.90 35.02 54784.97 88888.00 2014-04-13 13:52:22.625 103 12426.88 35.02 54784.97 88888.00 2014-04-13 13:52:22.750 103 12426.90 35.00 54784.97 88888.00 2014-04-13 13:52:22.875 103 12426.85 35.00 54784.95 88888.00 2014-04-13 13:52:23.000 103 12426.85 35.02 54784.93 88888.00 2014-04-13 13:52:23.125 103 12426.88 35.05 54784.97 88888.00 2014-04-13 13:52:23.250 103 12426.88 35.00 54785.00 88888.00 2014-04-13 13:52:23.375 103 12426.90 34.98 54785.00 88888.00 2014-04-13 13:52:23.500 103 12426.92 35.00 54784.97 88888.00 2014-04-13 13:52:23.625 103 12426.92 35.00 54784.97 88888.00 2014-04-13 13:52:23.750 103 12426.95 35.00 54784.95 88888.00 2014-04-13 13:52:23.875 103 12426.95 35.00 54784.93 88888.00 2014-04-13 13:52:24.000 103 12426.95 35.00 54784.95 88888.00 2014-04-13 13:52:24.125 103 12426.95 35.00 54784.95 88888.00 2014-04-13 13:52:24.250 103 12426.98 35.00 54784.95 88888.00 2014-04-13 13:52:24.375 103 12427.05 35.02 54784.93 88888.00 2014-04-13 13:52:24.500 103 12427.02 35.05 54784.93 88888.00 2014-04-13 13:52:24.625 103 12426.98 35.05 54784.93 88888.00 2014-04-13 13:52:24.750 103 12426.95 35.05 54784.93 88888.00 2014-04-13 13:52:24.875 103 12426.92 35.05 54784.93 88888.00 2014-04-13 13:52:25.000 103 12426.95 35.02 54784.90 88888.00 2014-04-13 13:52:25.125 103 12426.98 35.05 54784.93 88888.00 2014-04-13 13:52:25.250 103 12426.95 35.02 54784.90 88888.00 2014-04-13 13:52:25.375 103 12426.92 35.05 54784.93 88888.00 2014-04-13 13:52:25.500 103 12426.90 35.02 54784.90 88888.00 2014-04-13 13:52:25.625 103 12426.92 35.00 54784.90 88888.00 2014-04-13 13:52:25.750 103 12426.92 34.98 54784.88 88888.00 2014-04-13 13:52:25.875 103 12426.95 35.00 54784.88 88888.00 2014-04-13 13:52:26.000 103 12427.02 35.05 54784.90 88888.00 2014-04-13 13:52:26.125 103 12427.00 35.00 54784.88 88888.00 2014-04-13 13:52:26.250 103 12426.95 35.00 54784.85 88888.00 2014-04-13 13:52:26.375 103 12426.92 35.00 54784.85 88888.00 2014-04-13 13:52:26.500 103 12426.92 35.00 54784.88 88888.00 2014-04-13 13:52:26.625 103 12426.92 35.00 54784.90 88888.00 2014-04-13 13:52:26.750 103 12427.00 35.00 54784.85 88888.00 2014-04-13 13:52:26.875 103 12427.02 34.98 54784.88 88888.00 2014-04-13 13:52:27.000 103 12427.00 34.98 54784.88 88888.00 2014-04-13 13:52:27.125 103 12426.98 34.98 54784.88 88888.00 2014-04-13 13:52:27.250 103 12426.95 34.95 54784.88 88888.00 2014-04-13 13:52:27.375 103 12427.00 34.95 54784.85 88888.00 2014-04-13 13:52:27.500 103 12427.00 34.95 54784.90 88888.00 2014-04-13 13:52:27.625 103 12426.98 34.98 54784.90 88888.00 2014-04-13 13:52:27.750 103 12426.98 34.98 54784.88 88888.00 2014-04-13 13:52:27.875 103 12426.95 34.95 54784.88 88888.00 2014-04-13 13:52:28.000 103 12426.95 34.95 54784.85 88888.00 2014-04-13 13:52:28.125 103 12426.98 34.95 54784.88 88888.00 2014-04-13 13:52:28.250 103 12426.98 34.92 54784.88 88888.00 2014-04-13 13:52:28.375 103 12426.95 34.95 54784.85 88888.00 2014-04-13 13:52:28.500 103 12426.95 34.95 54784.82 88888.00 2014-04-13 13:52:28.625 103 12426.98 34.95 54784.82 88888.00 2014-04-13 13:52:28.750 103 12426.95 34.92 54784.85 88888.00 2014-04-13 13:52:28.875 103 12426.95 34.95 54784.85 88888.00 2014-04-13 13:52:29.000 103 12427.00 34.95 54784.88 88888.00 2014-04-13 13:52:29.125 103 12427.00 34.92 54784.88 88888.00 2014-04-13 13:52:29.250 103 12427.08 34.88 54784.88 88888.00 2014-04-13 13:52:29.375 103 12427.15 34.85 54784.85 88888.00 2014-04-13 13:52:29.500 103 12427.12 34.85 54784.82 88888.00 2014-04-13 13:52:29.625 103 12427.08 34.83 54784.80 88888.00 2014-04-13 13:52:29.750 103 12427.05 34.85 54784.80 88888.00 2014-04-13 13:52:29.875 103 12427.02 34.88 54784.82 88888.00 2014-04-13 13:52:30.000 103 12427.02 34.88 54784.82 88888.00 2014-04-13 13:52:30.125 103 12427.00 34.85 54784.82 88888.00 2014-04-13 13:52:30.250 103 12427.00 34.88 54784.85 88888.00 2014-04-13 13:52:30.375 103 12427.02 34.88 54784.82 88888.00 2014-04-13 13:52:30.500 103 12427.08 34.85 54784.82 88888.00 2014-04-13 13:52:30.625 103 12427.05 34.83 54784.80 88888.00 2014-04-13 13:52:30.750 103 12427.00 34.80 54784.80 88888.00 2014-04-13 13:52:30.875 103 12427.08 34.80 54784.80 88888.00 2014-04-13 13:52:31.000 103 12427.15 34.80 54784.80 88888.00 2014-04-13 13:52:31.125 103 12427.10 34.77 54784.80 88888.00 2014-04-13 13:52:31.250 103 12427.02 34.73 54784.80 88888.00 2014-04-13 13:52:31.375 103 12426.98 34.77 54784.80 88888.00 2014-04-13 13:52:31.500 103 12427.00 34.77 54784.80 88888.00 2014-04-13 13:52:31.625 103 12427.08 34.80 54784.80 88888.00 2014-04-13 13:52:31.750 103 12427.08 34.77 54784.80 88888.00 2014-04-13 13:52:31.875 103 12426.98 34.75 54784.78 88888.00 2014-04-13 13:52:32.000 103 12427.00 34.75 54784.78 88888.00 2014-04-13 13:52:32.125 103 12427.00 34.77 54784.78 88888.00 2014-04-13 13:52:32.250 103 12427.02 34.75 54784.78 88888.00 2014-04-13 13:52:32.375 103 12426.98 34.77 54784.75 88888.00 2014-04-13 13:52:32.500 103 12426.90 34.75 54784.78 88888.00 2014-04-13 13:52:32.625 103 12426.90 34.75 54784.78 88888.00 2014-04-13 13:52:32.750 103 12426.95 34.77 54784.80 88888.00 2014-04-13 13:52:32.875 103 12427.00 34.77 54784.78 88888.00 2014-04-13 13:52:33.000 103 12427.02 34.77 54784.78 88888.00 2014-04-13 13:52:33.125 103 12427.05 34.77 54784.75 88888.00 2014-04-13 13:52:33.250 103 12427.05 34.77 54784.78 88888.00 2014-04-13 13:52:33.375 103 12427.08 34.77 54784.75 88888.00 2014-04-13 13:52:33.500 103 12427.02 34.75 54784.75 88888.00 2014-04-13 13:52:33.625 103 12427.00 34.75 54784.78 88888.00 2014-04-13 13:52:33.750 103 12427.02 34.77 54784.75 88888.00 2014-04-13 13:52:33.875 103 12427.00 34.80 54784.78 88888.00 2014-04-13 13:52:34.000 103 12427.02 34.80 54784.72 88888.00 2014-04-13 13:52:34.125 103 12427.05 34.80 54784.72 88888.00 2014-04-13 13:52:34.250 103 12427.02 34.80 54784.75 88888.00 2014-04-13 13:52:34.375 103 12427.05 34.80 54784.75 88888.00 2014-04-13 13:52:34.500 103 12427.08 34.77 54784.72 88888.00 2014-04-13 13:52:34.625 103 12427.10 34.77 54784.72 88888.00 2014-04-13 13:52:34.750 103 12427.05 34.77 54784.72 88888.00 2014-04-13 13:52:34.875 103 12426.98 34.77 54784.72 88888.00 2014-04-13 13:52:35.000 103 12426.95 34.80 54784.72 88888.00 2014-04-13 13:52:35.125 103 12426.88 34.80 54784.72 88888.00 2014-04-13 13:52:35.250 103 12426.90 34.83 54784.72 88888.00 2014-04-13 13:52:35.375 103 12426.98 34.80 54784.72 88888.00 2014-04-13 13:52:35.500 103 12427.02 34.83 54784.70 88888.00 2014-04-13 13:52:35.625 103 12427.08 34.83 54784.72 88888.00 2014-04-13 13:52:35.750 103 12427.05 34.85 54784.72 88888.00 2014-04-13 13:52:35.875 103 12427.12 34.85 54784.72 88888.00 2014-04-13 13:52:36.000 103 12427.15 34.85 54784.72 88888.00 2014-04-13 13:52:36.125 103 12427.17 34.85 54784.70 88888.00 2014-04-13 13:52:36.250 103 12427.17 34.85 54784.70 88888.00 2014-04-13 13:52:36.375 103 12427.20 34.88 54784.70 88888.00 2014-04-13 13:52:36.500 103 12427.17 34.88 54784.70 88888.00 2014-04-13 13:52:36.625 103 12427.17 34.88 54784.70 88888.00 2014-04-13 13:52:36.750 103 12427.12 34.85 54784.70 88888.00 2014-04-13 13:52:36.875 103 12427.10 34.85 54784.70 88888.00 2014-04-13 13:52:37.000 103 12427.12 34.90 54784.72 88888.00 2014-04-13 13:52:37.125 103 12427.12 34.88 54784.70 88888.00 2014-04-13 13:52:37.250 103 12427.15 34.88 54784.70 88888.00 2014-04-13 13:52:37.375 103 12427.17 34.92 54784.70 88888.00 2014-04-13 13:52:37.500 103 12427.20 34.92 54784.68 88888.00 2014-04-13 13:52:37.625 103 12427.23 34.92 54784.68 88888.00 2014-04-13 13:52:37.750 103 12427.27 34.92 54784.65 88888.00 2014-04-13 13:52:37.875 103 12427.27 34.92 54784.68 88888.00 2014-04-13 13:52:38.000 103 12427.25 34.88 54784.65 88888.00 2014-04-13 13:52:38.125 103 12427.27 34.88 54784.65 88888.00 2014-04-13 13:52:38.250 103 12427.27 34.85 54784.68 88888.00 2014-04-13 13:52:38.375 103 12427.23 34.90 54784.68 88888.00 2014-04-13 13:52:38.500 103 12427.23 34.90 54784.68 88888.00 2014-04-13 13:52:38.625 103 12427.23 34.88 54784.65 88888.00 2014-04-13 13:52:38.750 103 12427.25 34.88 54784.65 88888.00 2014-04-13 13:52:38.875 103 12427.23 34.90 54784.65 88888.00 2014-04-13 13:52:39.000 103 12427.20 34.88 54784.65 88888.00 2014-04-13 13:52:39.125 103 12427.12 34.85 54784.65 88888.00 2014-04-13 13:52:39.250 103 12427.12 34.83 54784.65 88888.00 2014-04-13 13:52:39.375 103 12427.25 34.85 54784.65 88888.00 2014-04-13 13:52:39.500 103 12427.25 34.88 54784.65 88888.00 2014-04-13 13:52:39.625 103 12427.25 34.85 54784.62 88888.00 2014-04-13 13:52:39.750 103 12427.25 34.80 54784.60 88888.00 2014-04-13 13:52:39.875 103 12427.27 34.83 54784.62 88888.00 2014-04-13 13:52:40.000 103 12427.27 34.80 54784.62 88888.00 2014-04-13 13:52:40.125 103 12427.25 34.80 54784.65 88888.00 2014-04-13 13:52:40.250 103 12427.25 34.80 54784.65 88888.00 2014-04-13 13:52:40.375 103 12427.25 34.80 54784.65 88888.00 2014-04-13 13:52:40.500 103 12427.23 34.80 54784.65 88888.00 2014-04-13 13:52:40.625 103 12427.25 34.80 54784.68 88888.00 2014-04-13 13:52:40.750 103 12427.25 34.77 54784.65 88888.00 2014-04-13 13:52:40.875 103 12427.35 34.77 54784.62 88888.00 2014-04-13 13:52:41.000 103 12427.40 34.77 54784.60 88888.00 2014-04-13 13:52:41.125 103 12427.38 34.80 54784.62 88888.00 2014-04-13 13:52:41.250 103 12427.33 34.77 54784.60 88888.00 2014-04-13 13:52:41.375 103 12427.27 34.75 54784.57 88888.00 2014-04-13 13:52:41.500 103 12427.25 34.75 54784.55 88888.00 2014-04-13 13:52:41.625 103 12427.27 34.75 54784.57 88888.00 2014-04-13 13:52:41.750 103 12427.30 34.75 54784.60 88888.00 2014-04-13 13:52:41.875 103 12427.30 34.75 54784.60 88888.00 2014-04-13 13:52:42.000 103 12427.35 34.75 54784.57 88888.00 2014-04-13 13:52:42.125 103 12427.35 34.77 54784.60 88888.00 2014-04-13 13:52:42.250 103 12427.30 34.73 54784.60 88888.00 2014-04-13 13:52:42.375 103 12427.30 34.73 54784.57 88888.00 2014-04-13 13:52:42.500 103 12427.35 34.73 54784.57 88888.00 2014-04-13 13:52:42.625 103 12427.35 34.73 54784.60 88888.00 2014-04-13 13:52:42.750 103 12427.30 34.73 54784.60 88888.00 2014-04-13 13:52:42.875 103 12427.27 34.70 54784.60 88888.00 2014-04-13 13:52:43.000 103 12427.33 34.67 54784.53 88888.00 2014-04-13 13:52:43.125 103 12427.40 34.67 54784.55 88888.00 2014-04-13 13:52:43.250 103 12427.38 34.70 54784.55 88888.00 2014-04-13 13:52:43.375 103 12427.38 34.70 54784.55 88888.00 2014-04-13 13:52:43.500 103 12427.38 34.70 54784.55 88888.00 2014-04-13 13:52:43.625 103 12427.40 34.65 54784.55 88888.00 2014-04-13 13:52:43.750 103 12427.40 34.70 54784.55 88888.00 2014-04-13 13:52:43.875 103 12427.40 34.67 54784.57 88888.00 2014-04-13 13:52:44.000 103 12427.40 34.65 54784.57 88888.00 2014-04-13 13:52:44.125 103 12427.40 34.67 54784.57 88888.00 2014-04-13 13:52:44.250 103 12427.33 34.67 54784.57 88888.00 2014-04-13 13:52:44.375 103 12427.33 34.67 54784.57 88888.00 2014-04-13 13:52:44.500 103 12427.27 34.65 54784.55 88888.00 2014-04-13 13:52:44.625 103 12427.35 34.65 54784.57 88888.00 2014-04-13 13:52:44.750 103 12427.48 34.70 54784.55 88888.00 2014-04-13 13:52:44.875 103 12427.42 34.70 54784.57 88888.00 2014-04-13 13:52:45.000 103 12427.38 34.70 54784.57 88888.00 2014-04-13 13:52:45.125 103 12427.40 34.67 54784.60 88888.00 2014-04-13 13:52:45.250 103 12427.45 34.65 54784.60 88888.00 2014-04-13 13:52:45.375 103 12427.42 34.67 54784.62 88888.00 2014-04-13 13:52:45.500 103 12427.40 34.70 54784.62 88888.00 2014-04-13 13:52:45.625 103 12427.33 34.65 54784.62 88888.00 2014-04-13 13:52:45.750 103 12427.38 34.62 54784.57 88888.00 2014-04-13 13:52:45.875 103 12427.42 34.67 54784.57 88888.00 2014-04-13 13:52:46.000 103 12427.45 34.73 54784.60 88888.00 2014-04-13 13:52:46.125 103 12427.42 34.70 54784.62 88888.00 2014-04-13 13:52:46.250 103 12427.38 34.67 54784.57 88888.00 2014-04-13 13:52:46.375 103 12427.35 34.65 54784.57 88888.00 2014-04-13 13:52:46.500 103 12427.40 34.65 54784.55 88888.00 2014-04-13 13:52:46.625 103 12427.42 34.67 54784.53 88888.00 2014-04-13 13:52:46.750 103 12427.45 34.70 54784.57 88888.00 2014-04-13 13:52:46.875 103 12427.40 34.67 54784.55 88888.00 2014-04-13 13:52:47.000 103 12427.30 34.67 54784.53 88888.00 2014-04-13 13:52:47.125 103 12427.33 34.70 54784.53 88888.00 2014-04-13 13:52:47.250 103 12427.35 34.67 54784.53 88888.00 2014-04-13 13:52:47.375 103 12427.35 34.67 54784.55 88888.00 2014-04-13 13:52:47.500 103 12427.38 34.67 54784.55 88888.00 2014-04-13 13:52:47.625 103 12427.42 34.65 54784.53 88888.00 2014-04-13 13:52:47.750 103 12427.38 34.62 54784.53 88888.00 2014-04-13 13:52:47.875 103 12427.33 34.65 54784.53 88888.00 2014-04-13 13:52:48.000 103 12427.38 34.67 54784.50 88888.00 2014-04-13 13:52:48.125 103 12427.40 34.67 54784.53 88888.00 2014-04-13 13:52:48.250 103 12427.38 34.60 54784.53 88888.00 2014-04-13 13:52:48.375 103 12427.40 34.62 54784.53 88888.00 2014-04-13 13:52:48.500 103 12427.30 34.60 54784.53 88888.00 2014-04-13 13:52:48.625 103 12427.27 34.62 54784.50 88888.00 2014-04-13 13:52:48.750 103 12427.35 34.65 54784.50 88888.00 2014-04-13 13:52:48.875 103 12427.40 34.60 54784.53 88888.00 2014-04-13 13:52:49.000 103 12427.40 34.60 54784.53 88888.00 2014-04-13 13:52:49.125 103 12427.48 34.62 54784.50 88888.00 2014-04-13 13:52:49.250 103 12427.45 34.60 54784.50 88888.00 2014-04-13 13:52:49.375 103 12427.42 34.58 54784.47 88888.00 2014-04-13 13:52:49.500 103 12427.38 34.58 54784.47 88888.00 2014-04-13 13:52:49.625 103 12427.40 34.60 54784.53 88888.00 2014-04-13 13:52:49.750 103 12427.45 34.58 54784.50 88888.00 2014-04-13 13:52:49.875 103 12427.45 34.58 54784.50 88888.00 2014-04-13 13:52:50.000 103 12427.40 34.55 54784.47 88888.00 2014-04-13 13:52:50.125 103 12427.42 34.58 54784.50 88888.00 2014-04-13 13:52:50.250 103 12427.45 34.55 54784.50 88888.00 2014-04-13 13:52:50.375 103 12427.52 34.58 54784.47 88888.00 2014-04-13 13:52:50.500 103 12427.50 34.58 54784.47 88888.00 2014-04-13 13:52:50.625 103 12427.38 34.55 54784.47 88888.00 2014-04-13 13:52:50.750 103 12427.35 34.58 54784.50 88888.00 2014-04-13 13:52:50.875 103 12427.48 34.58 54784.50 88888.00 2014-04-13 13:52:51.000 103 12427.58 34.58 54784.47 88888.00 2014-04-13 13:52:51.125 103 12427.52 34.58 54784.50 88888.00 2014-04-13 13:52:51.250 103 12427.42 34.55 54784.50 88888.00 2014-04-13 13:52:51.375 103 12427.40 34.55 54784.50 88888.00 2014-04-13 13:52:51.500 103 12427.42 34.55 54784.50 88888.00 2014-04-13 13:52:51.625 103 12427.45 34.52 54784.47 88888.00 2014-04-13 13:52:51.750 103 12427.45 34.55 54784.47 88888.00 2014-04-13 13:52:51.875 103 12427.48 34.55 54784.50 88888.00 2014-04-13 13:52:52.000 103 12427.48 34.55 54784.47 88888.00 2014-04-13 13:52:52.125 103 12427.48 34.55 54784.47 88888.00 2014-04-13 13:52:52.250 103 12427.48 34.50 54784.50 88888.00 2014-04-13 13:52:52.375 103 12427.55 34.55 54784.47 88888.00 2014-04-13 13:52:52.500 103 12427.55 34.55 54784.50 88888.00 2014-04-13 13:52:52.625 103 12427.58 34.58 54784.50 88888.00 2014-04-13 13:52:52.750 103 12427.60 34.58 54784.47 88888.00 2014-04-13 13:52:52.875 103 12427.58 34.52 54784.47 88888.00 2014-04-13 13:52:53.000 103 12427.55 34.52 54784.45 88888.00 2014-04-13 13:52:53.125 103 12427.58 34.55 54784.45 88888.00 2014-04-13 13:52:53.250 103 12427.52 34.52 54784.50 88888.00 2014-04-13 13:52:53.375 103 12427.48 34.50 54784.45 88888.00 2014-04-13 13:52:53.500 103 12427.42 34.52 54784.47 88888.00 2014-04-13 13:52:53.625 103 12427.40 34.50 54784.47 88888.00 2014-04-13 13:52:53.750 103 12427.50 34.52 54784.50 88888.00 2014-04-13 13:52:53.875 103 12427.50 34.52 54784.50 88888.00 2014-04-13 13:52:54.000 103 12427.42 34.55 54784.50 88888.00 2014-04-13 13:52:54.125 103 12427.42 34.55 54784.47 88888.00 2014-04-13 13:52:54.250 103 12427.48 34.52 54784.43 88888.00 2014-04-13 13:52:54.375 103 12427.52 34.52 54784.43 88888.00 2014-04-13 13:52:54.500 103 12427.50 34.55 54784.43 88888.00 2014-04-13 13:52:54.625 103 12427.50 34.55 54784.47 88888.00 2014-04-13 13:52:54.750 103 12427.48 34.58 54784.47 88888.00 2014-04-13 13:52:54.875 103 12427.42 34.62 54784.47 88888.00 2014-04-13 13:52:55.000 103 12427.38 34.58 54784.47 88888.00 2014-04-13 13:52:55.125 103 12427.38 34.58 54784.45 88888.00 2014-04-13 13:52:55.250 103 12427.35 34.58 54784.45 88888.00 2014-04-13 13:52:55.375 103 12427.40 34.60 54784.47 88888.00 2014-04-13 13:52:55.500 103 12427.42 34.62 54784.45 88888.00 2014-04-13 13:52:55.625 103 12427.38 34.60 54784.45 88888.00 2014-04-13 13:52:55.750 103 12427.40 34.60 54784.45 88888.00 2014-04-13 13:52:55.875 103 12427.42 34.60 54784.45 88888.00 2014-04-13 13:52:56.000 103 12427.42 34.60 54784.47 88888.00 2014-04-13 13:52:56.125 103 12427.42 34.60 54784.47 88888.00 2014-04-13 13:52:56.250 103 12427.40 34.58 54784.47 88888.00 2014-04-13 13:52:56.375 103 12427.42 34.60 54784.45 88888.00 2014-04-13 13:52:56.500 103 12427.48 34.58 54784.47 88888.00 2014-04-13 13:52:56.625 103 12427.45 34.58 54784.45 88888.00 2014-04-13 13:52:56.750 103 12427.40 34.55 54784.43 88888.00 2014-04-13 13:52:56.875 103 12427.45 34.55 54784.45 88888.00 2014-04-13 13:52:57.000 103 12427.42 34.58 54784.50 88888.00 2014-04-13 13:52:57.125 103 12427.38 34.55 54784.47 88888.00 2014-04-13 13:52:57.250 103 12427.38 34.52 54784.45 88888.00 2014-04-13 13:52:57.375 103 12427.40 34.50 54784.47 88888.00 2014-04-13 13:52:57.500 103 12427.42 34.50 54784.47 88888.00 2014-04-13 13:52:57.625 103 12427.38 34.50 54784.45 88888.00 2014-04-13 13:52:57.750 103 12427.30 34.50 54784.45 88888.00 2014-04-13 13:52:57.875 103 12427.35 34.50 54784.45 88888.00 2014-04-13 13:52:58.000 103 12427.40 34.48 54784.45 88888.00 2014-04-13 13:52:58.125 103 12427.48 34.48 54784.45 88888.00 2014-04-13 13:52:58.250 103 12427.40 34.50 54784.47 88888.00 2014-04-13 13:52:58.375 103 12427.38 34.50 54784.47 88888.00 2014-04-13 13:52:58.500 103 12427.38 34.55 54784.47 88888.00 2014-04-13 13:52:58.625 103 12427.38 34.52 54784.45 88888.00 2014-04-13 13:52:58.750 103 12427.38 34.52 54784.45 88888.00 2014-04-13 13:52:58.875 103 12427.42 34.52 54784.45 88888.00 2014-04-13 13:52:59.000 103 12427.45 34.55 54784.45 88888.00 2014-04-13 13:52:59.125 103 12427.42 34.55 54784.45 88888.00 2014-04-13 13:52:59.250 103 12427.33 34.52 54784.45 88888.00 2014-04-13 13:52:59.375 103 12427.38 34.50 54784.47 88888.00 2014-04-13 13:52:59.500 103 12427.35 34.50 54784.45 88888.00 2014-04-13 13:52:59.625 103 12427.33 34.50 54784.43 88888.00 2014-04-13 13:52:59.750 103 12427.35 34.50 54784.47 88888.00 2014-04-13 13:52:59.875 103 12427.30 34.50 54784.47 88888.00 2014-04-13 13:53:00.000 103 12427.33 34.48 54784.45 88888.00 2014-04-13 13:53:00.125 103 12427.33 34.42 54784.45 88888.00 2014-04-13 13:53:00.250 103 12427.40 34.48 54784.50 88888.00 2014-04-13 13:53:00.375 103 12427.50 34.48 54784.47 88888.00 2014-04-13 13:53:00.500 103 12427.50 34.48 54784.47 88888.00 2014-04-13 13:53:00.625 103 12427.48 34.45 54784.45 88888.00 2014-04-13 13:53:00.750 103 12427.45 34.45 54784.45 88888.00 2014-04-13 13:53:00.875 103 12427.40 34.45 54784.47 88888.00 2014-04-13 13:53:01.000 103 12427.38 34.42 54784.47 88888.00 2014-04-13 13:53:01.125 103 12427.42 34.40 54784.47 88888.00 2014-04-13 13:53:01.250 103 12427.45 34.40 54784.47 88888.00 2014-04-13 13:53:01.375 103 12427.55 34.42 54784.45 88888.00 2014-04-13 13:53:01.500 103 12427.55 34.42 54784.47 88888.00 2014-04-13 13:53:01.625 103 12427.55 34.42 54784.50 88888.00 2014-04-13 13:53:01.750 103 12427.55 34.40 54784.50 88888.00 2014-04-13 13:53:01.875 103 12427.52 34.40 54784.47 88888.00 2014-04-13 13:53:02.000 103 12427.50 34.40 54784.45 88888.00 2014-04-13 13:53:02.125 103 12427.58 34.35 54784.47 88888.00 2014-04-13 13:53:02.250 103 12427.52 34.33 54784.47 88888.00 2014-04-13 13:53:02.375 103 12427.58 34.35 54784.47 88888.00 2014-04-13 13:53:02.500 103 12427.55 34.35 54784.47 88888.00 2014-04-13 13:53:02.625 103 12427.58 34.35 54784.50 88888.00 2014-04-13 13:53:02.750 103 12427.58 34.33 54784.47 88888.00 2014-04-13 13:53:02.875 103 12427.52 34.30 54784.45 88888.00 2014-04-13 13:53:03.000 103 12427.55 34.30 54784.43 88888.00 2014-04-13 13:53:03.125 103 12427.55 34.30 54784.45 88888.00 2014-04-13 13:53:03.250 103 12427.48 34.25 54784.47 88888.00 2014-04-13 13:53:03.375 103 12427.42 34.27 54784.47 88888.00 2014-04-13 13:53:03.500 103 12427.38 34.27 54784.47 88888.00 2014-04-13 13:53:03.625 103 12427.38 34.25 54784.45 88888.00 2014-04-13 13:53:03.750 103 12427.33 34.23 54784.45 88888.00 2014-04-13 13:53:03.875 103 12427.33 34.25 54784.50 88888.00 2014-04-13 13:53:04.000 103 12427.35 34.23 54784.45 88888.00 2014-04-13 13:53:04.125 103 12427.38 34.20 54784.45 88888.00 2014-04-13 13:53:04.250 103 12427.42 34.20 54784.47 88888.00 2014-04-13 13:53:04.375 103 12427.52 34.20 54784.47 88888.00 2014-04-13 13:53:04.500 103 12427.52 34.17 54784.47 88888.00 2014-04-13 13:53:04.625 103 12427.40 34.17 54784.47 88888.00 2014-04-13 13:53:04.750 103 12427.30 34.17 54784.47 88888.00 2014-04-13 13:53:04.875 103 12427.30 34.15 54784.47 88888.00 2014-04-13 13:53:05.000 103 12427.40 34.17 54784.45 88888.00 2014-04-13 13:53:05.125 103 12427.45 34.12 54784.45 88888.00 2014-04-13 13:53:05.250 103 12427.45 34.15 54784.47 88888.00 2014-04-13 13:53:05.375 103 12427.40 34.12 54784.47 88888.00 2014-04-13 13:53:05.500 103 12427.33 34.10 54784.47 88888.00 2014-04-13 13:53:05.625 103 12427.40 34.10 54784.47 88888.00 2014-04-13 13:53:05.750 103 12427.48 34.10 54784.50 88888.00 2014-04-13 13:53:05.875 103 12427.45 34.08 54784.50 88888.00 2014-04-13 13:53:06.000 103 12427.40 34.08 54784.47 88888.00 2014-04-13 13:53:06.125 103 12427.35 34.08 54784.47 88888.00 2014-04-13 13:53:06.250 103 12427.33 34.05 54784.53 88888.00 2014-04-13 13:53:06.375 103 12427.33 34.05 54784.53 88888.00 2014-04-13 13:53:06.500 103 12427.27 34.02 54784.50 88888.00 2014-04-13 13:53:06.625 103 12427.30 34.05 54784.47 88888.00 2014-04-13 13:53:06.750 103 12427.40 34.08 54784.50 88888.00 2014-04-13 13:53:06.875 103 12427.45 34.08 54784.50 88888.00 2014-04-13 13:53:07.000 103 12427.40 34.02 54784.47 88888.00 2014-04-13 13:53:07.125 103 12427.40 34.05 54784.47 88888.00 2014-04-13 13:53:07.250 103 12427.35 34.02 54784.50 88888.00 2014-04-13 13:53:07.375 103 12427.38 34.05 54784.53 88888.00 2014-04-13 13:53:07.500 103 12427.42 34.08 54784.55 88888.00 2014-04-13 13:53:07.625 103 12427.40 34.08 54784.53 88888.00 2014-04-13 13:53:07.750 103 12427.35 34.02 54784.50 88888.00 2014-04-13 13:53:07.875 103 12427.35 34.00 54784.53 88888.00 2014-04-13 13:53:08.000 103 12427.33 34.00 54784.53 88888.00 2014-04-13 13:53:08.125 103 12427.27 34.02 54784.53 88888.00 2014-04-13 13:53:08.250 103 12427.23 34.00 54784.53 88888.00 2014-04-13 13:53:08.375 103 12427.27 34.02 54784.55 88888.00 2014-04-13 13:53:08.500 103 12427.33 34.05 54784.55 88888.00 2014-04-13 13:53:08.625 103 12427.25 34.05 54784.55 88888.00 2014-04-13 13:53:08.750 103 12427.20 34.05 54784.53 88888.00 2014-04-13 13:53:08.875 103 12427.30 34.05 54784.53 88888.00 2014-04-13 13:53:09.000 103 12427.33 34.05 54784.50 88888.00 2014-04-13 13:53:09.125 103 12427.25 34.08 54784.50 88888.00 2014-04-13 13:53:09.250 103 12427.20 34.05 54784.55 88888.00 2014-04-13 13:53:09.375 103 12427.25 34.08 54784.57 88888.00 2014-04-13 13:53:09.500 103 12427.25 34.08 54784.55 88888.00 2014-04-13 13:53:09.625 103 12427.30 34.08 54784.55 88888.00 2014-04-13 13:53:09.750 103 12427.23 34.08 54784.53 88888.00 2014-04-13 13:53:09.875 103 12427.17 34.10 54784.53 88888.00 2014-04-13 13:53:10.000 103 12427.20 34.08 54784.50 88888.00 2014-04-13 13:53:10.125 103 12427.20 34.08 54784.53 88888.00 2014-04-13 13:53:10.250 103 12427.23 34.10 54784.57 88888.00 2014-04-13 13:53:10.375 103 12427.27 34.12 54784.55 88888.00 2014-04-13 13:53:10.500 103 12427.27 34.10 54784.50 88888.00 2014-04-13 13:53:10.625 103 12427.30 34.10 54784.47 88888.00 2014-04-13 13:53:10.750 103 12427.27 34.12 54784.53 88888.00 2014-04-13 13:53:10.875 103 12427.23 34.15 54784.55 88888.00 2014-04-13 13:53:11.000 103 12427.12 34.15 54784.55 88888.00 2014-04-13 13:53:11.125 103 12427.12 34.15 54784.57 88888.00 2014-04-13 13:53:11.250 103 12427.12 34.12 54784.55 88888.00 2014-04-13 13:53:11.375 103 12427.17 34.15 54784.57 88888.00 2014-04-13 13:53:11.500 103 12427.20 34.15 54784.57 88888.00 2014-04-13 13:53:11.625 103 12427.17 34.17 54784.57 88888.00 2014-04-13 13:53:11.750 103 12427.10 34.17 54784.60 88888.00 2014-04-13 13:53:11.875 103 12427.05 34.15 54784.60 88888.00 2014-04-13 13:53:12.000 103 12427.08 34.12 54784.57 88888.00 2014-04-13 13:53:12.125 103 12427.10 34.15 54784.57 88888.00 2014-04-13 13:53:12.250 103 12427.05 34.15 54784.57 88888.00 2014-04-13 13:53:12.375 103 12427.05 34.17 54784.57 88888.00 2014-04-13 13:53:12.500 103 12427.05 34.17 54784.57 88888.00 2014-04-13 13:53:12.625 103 12427.02 34.17 54784.60 88888.00 2014-04-13 13:53:12.750 103 12426.98 34.15 54784.57 88888.00 2014-04-13 13:53:12.875 103 12427.05 34.12 54784.55 88888.00 2014-04-13 13:53:13.000 103 12427.12 34.15 54784.55 88888.00 2014-04-13 13:53:13.125 103 12427.15 34.17 54784.55 88888.00 2014-04-13 13:53:13.250 103 12427.10 34.15 54784.57 88888.00 2014-04-13 13:53:13.375 103 12427.02 34.17 54784.55 88888.00 2014-04-13 13:53:13.500 103 12426.98 34.17 54784.57 88888.00 2014-04-13 13:53:13.625 103 12427.02 34.17 54784.57 88888.00 2014-04-13 13:53:13.750 103 12427.02 34.20 54784.60 88888.00 2014-04-13 13:53:13.875 103 12426.98 34.20 54784.57 88888.00 2014-04-13 13:53:14.000 103 12426.98 34.17 54784.55 88888.00 2014-04-13 13:53:14.125 103 12427.02 34.17 54784.55 88888.00 2014-04-13 13:53:14.250 103 12426.98 34.15 54784.57 88888.00 2014-04-13 13:53:14.375 103 12427.00 34.23 54784.60 88888.00 2014-04-13 13:53:14.500 103 12427.00 34.25 54784.57 88888.00 2014-04-13 13:53:14.625 103 12426.98 34.25 54784.57 88888.00 2014-04-13 13:53:14.750 103 12426.90 34.23 54784.57 88888.00 2014-04-13 13:53:14.875 103 12426.88 34.20 54784.55 88888.00 2014-04-13 13:53:15.000 103 12426.88 34.17 54784.53 88888.00 2014-04-13 13:53:15.125 103 12426.88 34.17 54784.55 88888.00 2014-04-13 13:53:15.250 103 12426.88 34.17 54784.57 88888.00 2014-04-13 13:53:15.375 103 12426.95 34.20 54784.60 88888.00 2014-04-13 13:53:15.500 103 12426.95 34.17 54784.60 88888.00 2014-04-13 13:53:15.625 103 12426.90 34.17 54784.60 88888.00 2014-04-13 13:53:15.750 103 12426.88 34.12 54784.57 88888.00 2014-04-13 13:53:15.875 103 12426.88 34.15 54784.57 88888.00 2014-04-13 13:53:16.000 103 12426.85 34.15 54784.57 88888.00 2014-04-13 13:53:16.125 103 12426.88 34.15 54784.60 88888.00 2014-04-13 13:53:16.250 103 12426.92 34.17 54784.60 88888.00 2014-04-13 13:53:16.375 103 12426.95 34.15 54784.60 88888.00 2014-04-13 13:53:16.500 103 12426.95 34.15 54784.62 88888.00 2014-04-13 13:53:16.625 103 12426.90 34.12 54784.60 88888.00 2014-04-13 13:53:16.750 103 12426.90 34.12 54784.62 88888.00 2014-04-13 13:53:16.875 103 12426.98 34.12 54784.62 88888.00 2014-04-13 13:53:17.000 103 12426.98 34.12 54784.62 88888.00 2014-04-13 13:53:17.125 103 12426.92 34.12 54784.60 88888.00 2014-04-13 13:53:17.250 103 12426.90 34.10 54784.62 88888.00 2014-04-13 13:53:17.375 103 12426.98 34.10 54784.62 88888.00 2014-04-13 13:53:17.500 103 12427.02 34.12 54784.62 88888.00 2014-04-13 13:53:17.625 103 12427.00 34.12 54784.62 88888.00 2014-04-13 13:53:17.750 103 12426.92 34.10 54784.62 88888.00 2014-04-13 13:53:17.875 103 12426.98 34.05 54784.60 88888.00 2014-04-13 13:53:18.000 103 12427.00 34.05 54784.60 88888.00 2014-04-13 13:53:18.125 103 12427.05 34.05 54784.62 88888.00 2014-04-13 13:53:18.250 103 12427.05 34.08 54784.65 88888.00 2014-04-13 13:53:18.375 103 12427.02 34.08 54784.68 88888.00 2014-04-13 13:53:18.500 103 12427.00 34.05 54784.68 88888.00 2014-04-13 13:53:18.625 103 12427.02 34.08 54784.65 88888.00 2014-04-13 13:53:18.750 103 12427.02 34.05 54784.60 88888.00 2014-04-13 13:53:18.875 103 12427.02 34.05 54784.60 88888.00 2014-04-13 13:53:19.000 103 12427.05 34.08 54784.60 88888.00 2014-04-13 13:53:19.125 103 12427.08 34.10 54784.62 88888.00 2014-04-13 13:53:19.250 103 12427.10 34.02 54784.62 88888.00 2014-04-13 13:53:19.375 103 12427.02 34.02 54784.62 88888.00 2014-04-13 13:53:19.500 103 12426.95 34.02 54784.65 88888.00 2014-04-13 13:53:19.625 103 12426.95 34.02 54784.65 88888.00 2014-04-13 13:53:19.750 103 12426.98 34.02 54784.62 88888.00 2014-04-13 13:53:19.875 103 12426.98 34.02 54784.62 88888.00 2014-04-13 13:53:20.000 103 12426.98 34.02 54784.60 88888.00 2014-04-13 13:53:20.125 103 12426.95 34.00 54784.65 88888.00 2014-04-13 13:53:20.250 103 12426.95 34.00 54784.68 88888.00 2014-04-13 13:53:20.375 103 12426.92 34.02 54784.68 88888.00 2014-04-13 13:53:20.500 103 12426.98 34.02 54784.68 88888.00 2014-04-13 13:53:20.625 103 12426.98 34.02 54784.70 88888.00 2014-04-13 13:53:20.750 103 12426.98 34.02 54784.70 88888.00 2014-04-13 13:53:20.875 103 12426.98 34.02 54784.70 88888.00 2014-04-13 13:53:21.000 103 12426.98 34.02 54784.70 88888.00 2014-04-13 13:53:21.125 103 12427.00 34.00 54784.70 88888.00 2014-04-13 13:53:21.250 103 12426.95 34.00 54784.70 88888.00 2014-04-13 13:53:21.375 103 12426.95 34.00 54784.68 88888.00 2014-04-13 13:53:21.500 103 12426.92 33.98 54784.68 88888.00 2014-04-13 13:53:21.625 103 12426.85 34.00 54784.68 88888.00 2014-04-13 13:53:21.750 103 12426.85 34.02 54784.68 88888.00 2014-04-13 13:53:21.875 103 12426.88 34.02 54784.68 88888.00 2014-04-13 13:53:22.000 103 12426.90 34.02 54784.65 88888.00 2014-04-13 13:53:22.125 103 12426.90 33.98 54784.68 88888.00 2014-04-13 13:53:22.250 103 12426.90 33.98 54784.65 88888.00 2014-04-13 13:53:22.375 103 12426.90 33.98 54784.68 88888.00 2014-04-13 13:53:22.500 103 12426.98 33.95 54784.70 88888.00 2014-04-13 13:53:22.625 103 12426.98 33.98 54784.68 88888.00 2014-04-13 13:53:22.750 103 12426.95 33.98 54784.68 88888.00 2014-04-13 13:53:22.875 103 12426.98 33.95 54784.68 88888.00 2014-04-13 13:53:23.000 103 12426.92 33.95 54784.68 88888.00 2014-04-13 13:53:23.125 103 12426.92 33.95 54784.70 88888.00 2014-04-13 13:53:23.250 103 12426.92 33.98 54784.70 88888.00 2014-04-13 13:53:23.375 103 12426.90 33.98 54784.70 88888.00 2014-04-13 13:53:23.500 103 12426.88 33.92 54784.70 88888.00 2014-04-13 13:53:23.625 103 12426.90 33.88 54784.72 88888.00 2014-04-13 13:53:23.750 103 12426.95 33.90 54784.72 88888.00 2014-04-13 13:53:23.875 103 12426.98 33.92 54784.72 88888.00 2014-04-13 13:53:24.000 103 12426.98 33.90 54784.72 88888.00 2014-04-13 13:53:24.125 103 12426.92 33.90 54784.72 88888.00 2014-04-13 13:53:24.250 103 12426.85 33.88 54784.72 88888.00 2014-04-13 13:53:24.375 103 12426.85 33.90 54784.70 88888.00 2014-04-13 13:53:24.500 103 12426.85 33.90 54784.70 88888.00 2014-04-13 13:53:24.625 103 12426.85 33.92 54784.72 88888.00 2014-04-13 13:53:24.750 103 12426.85 33.90 54784.72 88888.00 2014-04-13 13:53:24.875 103 12426.80 33.88 54784.70 88888.00 2014-04-13 13:53:25.000 103 12426.85 33.88 54784.70 88888.00 2014-04-13 13:53:25.125 103 12426.88 33.88 54784.72 88888.00 2014-04-13 13:53:25.250 103 12426.85 33.85 54784.75 88888.00 2014-04-13 13:53:25.375 103 12426.88 33.83 54784.70 88888.00 2014-04-13 13:53:25.500 103 12426.88 33.83 54784.70 88888.00 2014-04-13 13:53:25.625 103 12426.88 33.83 54784.72 88888.00 2014-04-13 13:53:25.750 103 12426.88 33.83 54784.75 88888.00 2014-04-13 13:53:25.875 103 12426.85 33.85 54784.75 88888.00 2014-04-13 13:53:26.000 103 12426.85 33.83 54784.72 88888.00 2014-04-13 13:53:26.125 103 12426.90 33.77 54784.72 88888.00 2014-04-13 13:53:26.250 103 12426.92 33.77 54784.75 88888.00 2014-04-13 13:53:26.375 103 12426.95 33.80 54784.72 88888.00 2014-04-13 13:53:26.500 103 12426.90 33.77 54784.72 88888.00 2014-04-13 13:53:26.625 103 12426.85 33.75 54784.72 88888.00 2014-04-13 13:53:26.750 103 12426.90 33.77 54784.75 88888.00 2014-04-13 13:53:26.875 103 12426.88 33.77 54784.75 88888.00 2014-04-13 13:53:27.000 103 12426.90 33.75 54784.72 88888.00 2014-04-13 13:53:27.125 103 12427.00 33.75 54784.75 88888.00 2014-04-13 13:53:27.250 103 12427.00 33.75 54784.78 88888.00 2014-04-13 13:53:27.375 103 12426.90 33.73 54784.72 88888.00 2014-04-13 13:53:27.500 103 12426.80 33.70 54784.72 88888.00 2014-04-13 13:53:27.625 103 12426.83 33.73 54784.75 88888.00 2014-04-13 13:53:27.750 103 12426.80 33.70 54784.75 88888.00 2014-04-13 13:53:27.875 103 12426.70 33.70 54784.75 88888.00 2014-04-13 13:53:28.000 103 12426.60 33.70 54784.72 88888.00 2014-04-13 13:53:28.125 103 12426.65 33.75 54784.75 88888.00 2014-04-13 13:53:28.250 103 12426.73 33.73 54784.78 88888.00 2014-04-13 13:53:28.375 103 12426.73 33.70 54784.75 88888.00 2014-04-13 13:53:28.500 103 12426.73 33.67 54784.75 88888.00 2014-04-13 13:53:28.625 103 12426.77 33.67 54784.78 88888.00 2014-04-13 13:53:28.750 103 12426.77 33.65 54784.78 88888.00 2014-04-13 13:53:28.875 103 12426.75 33.65 54784.80 88888.00 2014-04-13 13:53:29.000 103 12426.75 33.62 54784.78 88888.00 2014-04-13 13:53:29.125 103 12426.65 33.62 54784.80 88888.00 2014-04-13 13:53:29.250 103 12426.65 33.60 54784.78 88888.00 2014-04-13 13:53:29.375 103 12426.67 33.62 54784.72 88888.00 2014-04-13 13:53:29.500 103 12426.65 33.67 54784.75 88888.00 2014-04-13 13:53:29.625 103 12426.62 33.62 54784.78 88888.00 2014-04-13 13:53:29.750 103 12426.65 33.60 54784.78 88888.00 2014-04-13 13:53:29.875 103 12426.67 33.60 54784.78 88888.00 2014-04-13 13:53:30.000 103 12426.62 33.60 54784.78 88888.00 2014-04-13 13:53:30.125 103 12426.62 33.60 54784.78 88888.00 2014-04-13 13:53:30.250 103 12426.60 33.60 54784.80 88888.00 2014-04-13 13:53:30.375 103 12426.60 33.60 54784.80 88888.00 2014-04-13 13:53:30.500 103 12426.58 33.60 54784.82 88888.00 2014-04-13 13:53:30.625 103 12426.55 33.60 54784.80 88888.00 2014-04-13 13:53:30.750 103 12426.55 33.60 54784.78 88888.00 2014-04-13 13:53:30.875 103 12426.55 33.60 54784.78 88888.00 2014-04-13 13:53:31.000 103 12426.58 33.58 54784.78 88888.00 2014-04-13 13:53:31.125 103 12426.58 33.58 54784.80 88888.00 2014-04-13 13:53:31.250 103 12426.62 33.55 54784.80 88888.00 2014-04-13 13:53:31.375 103 12426.60 33.55 54784.80 88888.00 2014-04-13 13:53:31.500 103 12426.58 33.55 54784.78 88888.00 2014-04-13 13:53:31.625 103 12426.52 33.58 54784.80 88888.00 2014-04-13 13:53:31.750 103 12426.52 33.55 54784.80 88888.00 2014-04-13 13:53:31.875 103 12426.52 33.58 54784.82 88888.00 2014-04-13 13:53:32.000 103 12426.55 33.58 54784.80 88888.00 2014-04-13 13:53:32.125 103 12426.60 33.58 54784.82 88888.00 2014-04-13 13:53:32.250 103 12426.50 33.55 54784.82 88888.00 2014-04-13 13:53:32.375 103 12426.50 33.55 54784.82 88888.00 2014-04-13 13:53:32.500 103 12426.48 33.58 54784.82 88888.00 2014-04-13 13:53:32.625 103 12426.50 33.60 54784.82 88888.00 2014-04-13 13:53:32.750 103 12426.52 33.58 54784.82 88888.00 2014-04-13 13:53:32.875 103 12426.48 33.55 54784.82 88888.00 2014-04-13 13:53:33.000 103 12426.42 33.52 54784.80 88888.00 2014-04-13 13:53:33.125 103 12426.42 33.52 54784.82 88888.00 2014-04-13 13:53:33.250 103 12426.42 33.52 54784.82 88888.00 2014-04-13 13:53:33.375 103 12426.48 33.55 54784.85 88888.00 2014-04-13 13:53:33.500 103 12426.45 33.55 54784.82 88888.00 2014-04-13 13:53:33.625 103 12426.45 33.52 54784.82 88888.00 2014-04-13 13:53:33.750 103 12426.45 33.52 54784.82 88888.00 2014-04-13 13:53:33.875 103 12426.42 33.50 54784.85 88888.00 2014-04-13 13:53:34.000 103 12426.45 33.48 54784.82 88888.00 2014-04-13 13:53:34.125 103 12426.40 33.50 54784.82 88888.00 2014-04-13 13:53:34.250 103 12426.42 33.48 54784.85 88888.00 2014-04-13 13:53:34.375 103 12426.40 33.48 54784.85 88888.00 2014-04-13 13:53:34.500 103 12426.38 33.48 54784.85 88888.00 2014-04-13 13:53:34.625 103 12426.38 33.45 54784.85 88888.00 2014-04-13 13:53:34.750 103 12426.35 33.45 54784.85 88888.00 2014-04-13 13:53:34.875 103 12426.38 33.48 54784.90 88888.00 2014-04-13 13:53:35.000 103 12426.35 33.48 54784.88 88888.00 2014-04-13 13:53:35.125 103 12426.33 33.45 54784.85 88888.00 2014-04-13 13:53:35.250 103 12426.27 33.42 54784.85 88888.00 2014-04-13 13:53:35.375 103 12426.30 33.45 54784.85 88888.00 2014-04-13 13:53:35.500 103 12426.33 33.45 54784.85 88888.00 2014-04-13 13:53:35.625 103 12426.35 33.48 54784.85 88888.00 2014-04-13 13:53:35.750 103 12426.33 33.42 54784.85 88888.00 2014-04-13 13:53:35.875 103 12426.30 33.42 54784.85 88888.00 2014-04-13 13:53:36.000 103 12426.25 33.38 54784.85 88888.00 2014-04-13 13:53:36.125 103 12426.23 33.38 54784.85 88888.00 2014-04-13 13:53:36.250 103 12426.25 33.40 54784.82 88888.00 2014-04-13 13:53:36.375 103 12426.30 33.38 54784.85 88888.00 2014-04-13 13:53:36.500 103 12426.38 33.40 54784.85 88888.00 2014-04-13 13:53:36.625 103 12426.40 33.40 54784.85 88888.00 2014-04-13 13:53:36.750 103 12426.35 33.38 54784.88 88888.00 2014-04-13 13:53:36.875 103 12426.27 33.38 54784.88 88888.00 2014-04-13 13:53:37.000 103 12426.27 33.38 54784.85 88888.00 2014-04-13 13:53:37.125 103 12426.33 33.38 54784.88 88888.00 2014-04-13 13:53:37.250 103 12426.35 33.35 54784.85 88888.00 2014-04-13 13:53:37.375 103 12426.30 33.35 54784.85 88888.00 2014-04-13 13:53:37.500 103 12426.23 33.35 54784.85 88888.00 2014-04-13 13:53:37.625 103 12426.20 33.35 54784.88 88888.00 2014-04-13 13:53:37.750 103 12426.20 33.33 54784.88 88888.00 2014-04-13 13:53:37.875 103 12426.20 33.33 54784.85 88888.00 2014-04-13 13:53:38.000 103 12426.23 33.33 54784.85 88888.00 2014-04-13 13:53:38.125 103 12426.25 33.33 54784.88 88888.00 2014-04-13 13:53:38.250 103 12426.25 33.27 54784.88 88888.00 2014-04-13 13:53:38.375 103 12426.27 33.30 54784.88 88888.00 2014-04-13 13:53:38.500 103 12426.20 33.30 54784.88 88888.00 2014-04-13 13:53:38.625 103 12426.15 33.30 54784.88 88888.00 2014-04-13 13:53:38.750 103 12426.12 33.25 54784.85 88888.00 2014-04-13 13:53:38.875 103 12426.12 33.30 54784.88 88888.00 2014-04-13 13:53:39.000 103 12426.15 33.33 54784.90 88888.00 2014-04-13 13:53:39.125 103 12426.12 33.30 54784.90 88888.00 2014-04-13 13:53:39.250 103 12426.12 33.30 54784.90 88888.00 2014-04-13 13:53:39.375 103 12426.20 33.30 54784.88 88888.00 2014-04-13 13:53:39.500 103 12426.15 33.27 54784.88 88888.00 2014-04-13 13:53:39.625 103 12426.12 33.27 54784.90 88888.00 2014-04-13 13:53:39.750 103 12426.15 33.27 54784.93 88888.00 2014-04-13 13:53:39.875 103 12426.12 33.23 54784.93 88888.00 2014-04-13 13:53:40.000 103 12426.12 33.23 54784.88 88888.00 2014-04-13 13:53:40.125 103 12426.15 33.25 54784.90 88888.00 2014-04-13 13:53:40.250 103 12426.15 33.23 54784.88 88888.00 2014-04-13 13:53:40.375 103 12426.15 33.25 54784.90 88888.00 2014-04-13 13:53:40.500 103 12426.10 33.25 54784.90 88888.00 2014-04-13 13:53:40.625 103 12426.10 33.23 54784.88 88888.00 2014-04-13 13:53:40.750 103 12426.12 33.23 54784.85 88888.00 2014-04-13 13:53:40.875 103 12426.15 33.23 54784.88 88888.00 2014-04-13 13:53:41.000 103 12426.25 33.20 54784.88 88888.00 2014-04-13 13:53:41.125 103 12426.23 33.20 54784.88 88888.00 2014-04-13 13:53:41.250 103 12426.12 33.23 54784.90 88888.00 2014-04-13 13:53:41.375 103 12426.12 33.23 54784.88 88888.00 2014-04-13 13:53:41.500 103 12426.12 33.20 54784.90 88888.00 2014-04-13 13:53:41.625 103 12426.10 33.20 54784.88 88888.00 2014-04-13 13:53:41.750 103 12426.08 33.17 54784.88 88888.00 2014-04-13 13:53:41.875 103 12426.08 33.17 54784.88 88888.00 2014-04-13 13:53:42.000 103 12426.12 33.20 54784.88 88888.00 2014-04-13 13:53:42.125 103 12426.12 33.23 54784.90 88888.00 2014-04-13 13:53:42.250 103 12426.10 33.20 54784.90 88888.00 2014-04-13 13:53:42.375 103 12426.08 33.20 54784.90 88888.00 2014-04-13 13:53:42.500 103 12426.10 33.20 54784.88 88888.00 2014-04-13 13:53:42.625 103 12426.08 33.23 54784.88 88888.00 2014-04-13 13:53:42.750 103 12426.05 33.20 54784.90 88888.00 2014-04-13 13:53:42.875 103 12426.08 33.15 54784.88 88888.00 2014-04-13 13:53:43.000 103 12426.10 33.15 54784.85 88888.00 2014-04-13 13:53:43.125 103 12426.12 33.15 54784.85 88888.00 2014-04-13 13:53:43.250 103 12426.15 33.12 54784.88 88888.00 2014-04-13 13:53:43.375 103 12426.20 33.12 54784.88 88888.00 2014-04-13 13:53:43.500 103 12426.20 33.12 54784.85 88888.00 2014-04-13 13:53:43.625 103 12426.17 33.12 54784.85 88888.00 2014-04-13 13:53:43.750 103 12426.15 33.12 54784.88 88888.00 2014-04-13 13:53:43.875 103 12426.08 33.12 54784.85 88888.00 2014-04-13 13:53:44.000 103 12426.08 33.15 54784.82 88888.00 2014-04-13 13:53:44.125 103 12426.12 33.15 54784.85 88888.00 2014-04-13 13:53:44.250 103 12426.12 33.10 54784.90 88888.00 2014-04-13 13:53:44.375 103 12426.10 33.10 54784.88 88888.00 2014-04-13 13:53:44.500 103 12426.08 33.10 54784.88 88888.00 2014-04-13 13:53:44.625 103 12426.08 33.08 54784.88 88888.00 2014-04-13 13:53:44.750 103 12426.08 33.10 54784.85 88888.00 2014-04-13 13:53:44.875 103 12426.05 33.08 54784.88 88888.00 2014-04-13 13:53:45.000 103 12426.12 33.05 54784.88 88888.00 2014-04-13 13:53:45.125 103 12426.15 33.08 54784.90 88888.00 2014-04-13 13:53:45.250 103 12426.10 33.08 54784.88 88888.00 2014-04-13 13:53:45.375 103 12426.08 33.05 54784.85 88888.00 2014-04-13 13:53:45.500 103 12426.08 33.02 54784.88 88888.00 2014-04-13 13:53:45.625 103 12426.12 33.02 54784.85 88888.00 2014-04-13 13:53:45.750 103 12426.15 33.05 54784.88 88888.00 2014-04-13 13:53:45.875 103 12426.15 33.05 54784.88 88888.00 2014-04-13 13:53:46.000 103 12426.10 33.02 54784.85 88888.00 2014-04-13 13:53:46.125 103 12426.05 33.00 54784.88 88888.00 2014-04-13 13:53:46.250 103 12426.00 33.02 54784.90 88888.00 2014-04-13 13:53:46.375 103 12426.00 33.05 54784.88 88888.00 2014-04-13 13:53:46.500 103 12426.00 33.02 54784.85 88888.00 2014-04-13 13:53:46.625 103 12426.05 32.98 54784.88 88888.00 2014-04-13 13:53:46.750 103 12426.08 32.98 54784.88 88888.00 2014-04-13 13:53:46.875 103 12426.08 33.00 54784.88 88888.00 2014-04-13 13:53:47.000 103 12426.08 33.02 54784.88 88888.00 2014-04-13 13:53:47.125 103 12426.10 33.05 54784.85 88888.00 2014-04-13 13:53:47.250 103 12426.10 33.02 54784.82 88888.00 2014-04-13 13:53:47.375 103 12426.08 33.00 54784.85 88888.00 2014-04-13 13:53:47.500 103 12426.12 33.00 54784.85 88888.00 2014-04-13 13:53:47.625 103 12426.17 33.02 54784.88 88888.00 2014-04-13 13:53:47.750 103 12426.12 33.00 54784.88 88888.00 2014-04-13 13:53:47.875 103 12426.08 32.92 54784.85 88888.00 2014-04-13 13:53:48.000 103 12426.05 32.95 54784.82 88888.00 2014-04-13 13:53:48.125 103 12426.08 32.95 54784.82 88888.00 2014-04-13 13:53:48.250 103 12426.12 32.95 54784.85 88888.00 2014-04-13 13:53:48.375 103 12426.25 33.00 54784.88 88888.00 2014-04-13 13:53:48.500 103 12426.25 32.98 54784.88 88888.00 2014-04-13 13:53:48.625 103 12426.20 32.95 54784.88 88888.00 2014-04-13 13:53:48.750 103 12426.15 32.98 54784.88 88888.00 2014-04-13 13:53:48.875 103 12426.17 32.95 54784.85 88888.00 2014-04-13 13:53:49.000 103 12426.20 32.98 54784.85 88888.00 2014-04-13 13:53:49.125 103 12426.23 33.00 54784.88 88888.00 2014-04-13 13:53:49.250 103 12426.17 32.95 54784.85 88888.00 2014-04-13 13:53:49.375 103 12426.20 32.95 54784.85 88888.00 2014-04-13 13:53:49.500 103 12426.20 32.95 54784.85 88888.00 2014-04-13 13:53:49.625 103 12426.20 32.95 54784.82 88888.00 2014-04-13 13:53:49.750 103 12426.17 32.95 54784.85 88888.00 2014-04-13 13:53:49.875 103 12426.20 32.92 54784.88 88888.00 2014-04-13 13:53:50.000 103 12426.17 32.95 54784.82 88888.00 2014-04-13 13:53:50.125 103 12426.17 32.95 54784.82 88888.00 2014-04-13 13:53:50.250 103 12426.12 32.92 54784.82 88888.00 2014-04-13 13:53:50.375 103 12426.12 32.95 54784.82 88888.00 2014-04-13 13:53:50.500 103 12426.05 32.92 54784.85 88888.00 2014-04-13 13:53:50.625 103 12426.02 32.92 54784.85 88888.00 2014-04-13 13:53:50.750 103 12426.08 32.95 54784.88 88888.00 2014-04-13 13:53:50.875 103 12426.15 32.92 54784.85 88888.00 2014-04-13 13:53:51.000 103 12426.12 32.90 54784.80 88888.00 2014-04-13 13:53:51.125 103 12426.08 32.88 54784.80 88888.00 2014-04-13 13:53:51.250 103 12426.05 32.90 54784.82 88888.00 2014-04-13 13:53:51.375 103 12426.12 32.90 54784.85 88888.00 2014-04-13 13:53:51.500 103 12426.20 32.92 54784.85 88888.00 2014-04-13 13:53:51.625 103 12426.20 32.92 54784.82 88888.00 2014-04-13 13:53:51.750 103 12426.17 32.92 54784.80 88888.00 2014-04-13 13:53:51.875 103 12426.17 32.92 54784.82 88888.00 2014-04-13 13:53:52.000 103 12426.17 32.90 54784.85 88888.00 2014-04-13 13:53:52.125 103 12426.17 32.90 54784.82 88888.00 2014-04-13 13:53:52.250 103 12426.12 32.90 54784.82 88888.00 2014-04-13 13:53:52.375 103 12426.17 32.92 54784.80 88888.00 2014-04-13 13:53:52.500 103 12426.20 32.92 54784.80 88888.00 2014-04-13 13:53:52.625 103 12426.23 32.92 54784.80 88888.00 2014-04-13 13:53:52.750 103 12426.25 32.92 54784.80 88888.00 2014-04-13 13:53:52.875 103 12426.25 32.92 54784.78 88888.00 2014-04-13 13:53:53.000 103 12426.20 32.92 54784.80 88888.00 2014-04-13 13:53:53.125 103 12426.17 32.92 54784.78 88888.00 2014-04-13 13:53:53.250 103 12426.17 32.92 54784.80 88888.00 2014-04-13 13:53:53.375 103 12426.20 32.95 54784.80 88888.00 2014-04-13 13:53:53.500 103 12426.23 32.95 54784.80 88888.00 2014-04-13 13:53:53.625 103 12426.20 32.95 54784.80 88888.00 2014-04-13 13:53:53.750 103 12426.12 32.95 54784.82 88888.00 2014-04-13 13:53:53.875 103 12426.15 32.92 54784.80 88888.00 2014-04-13 13:53:54.000 103 12426.15 32.90 54784.78 88888.00 2014-04-13 13:53:54.125 103 12426.20 32.90 54784.78 88888.00 2014-04-13 13:53:54.250 103 12426.27 32.92 54784.82 88888.00 2014-04-13 13:53:54.375 103 12426.33 32.95 54784.80 88888.00 2014-04-13 13:53:54.500 103 12426.25 32.90 54784.78 88888.00 2014-04-13 13:53:54.625 103 12426.20 32.92 54784.78 88888.00 2014-04-13 13:53:54.750 103 12426.10 32.95 54784.78 88888.00 2014-04-13 13:53:54.875 103 12426.10 32.98 54784.80 88888.00 2014-04-13 13:53:55.000 103 12426.02 32.92 54784.80 88888.00 2014-04-13 13:53:55.125 103 12426.05 32.95 54784.80 88888.00 2014-04-13 13:53:55.250 103 12426.10 32.90 54784.80 88888.00 2014-04-13 13:53:55.375 103 12426.20 32.90 54784.80 88888.00 2014-04-13 13:53:55.500 103 12426.27 32.92 54784.80 88888.00 2014-04-13 13:53:55.625 103 12426.30 32.95 54784.78 88888.00 2014-04-13 13:53:55.750 103 12426.33 32.95 54784.78 88888.00 2014-04-13 13:53:55.875 103 12426.27 32.95 54784.78 88888.00 2014-04-13 13:53:56.000 103 12426.23 32.92 54784.78 88888.00 2014-04-13 13:53:56.125 103 12426.17 32.95 54784.78 88888.00 2014-04-13 13:53:56.250 103 12426.15 32.92 54784.80 88888.00 2014-04-13 13:53:56.375 103 12426.17 32.95 54784.80 88888.00 2014-04-13 13:53:56.500 103 12426.17 32.98 54784.78 88888.00 2014-04-13 13:53:56.625 103 12426.15 33.00 54784.80 88888.00 2014-04-13 13:53:56.750 103 12426.17 32.95 54784.80 88888.00 2014-04-13 13:53:56.875 103 12426.12 32.92 54784.78 88888.00 2014-04-13 13:53:57.000 103 12426.05 32.92 54784.78 88888.00 2014-04-13 13:53:57.125 103 12426.08 32.90 54784.80 88888.00 2014-04-13 13:53:57.250 103 12426.05 32.90 54784.80 88888.00 2014-04-13 13:53:57.375 103 12426.12 32.90 54784.80 88888.00 2014-04-13 13:53:57.500 103 12426.15 32.90 54784.80 88888.00 2014-04-13 13:53:57.625 103 12426.15 32.92 54784.82 88888.00 2014-04-13 13:53:57.750 103 12426.08 32.90 54784.82 88888.00 2014-04-13 13:53:57.875 103 12426.02 32.90 54784.80 88888.00 2014-04-13 13:53:58.000 103 12425.98 32.90 54784.80 88888.00 2014-04-13 13:53:58.125 103 12425.98 32.90 54784.80 88888.00 2014-04-13 13:53:58.250 103 12425.90 32.92 54784.80 88888.00 2014-04-13 13:53:58.375 103 12425.92 32.92 54784.80 88888.00 2014-04-13 13:53:58.500 103 12425.92 32.92 54784.80 88888.00 2014-04-13 13:53:58.625 103 12425.92 32.90 54784.78 88888.00 2014-04-13 13:53:58.750 103 12425.92 32.88 54784.75 88888.00 2014-04-13 13:53:58.875 103 12425.90 32.88 54784.78 88888.00 2014-04-13 13:53:59.000 103 12425.90 32.88 54784.78 88888.00 2014-04-13 13:53:59.125 103 12425.95 32.90 54784.78 88888.00 2014-04-13 13:53:59.250 103 12426.02 32.88 54784.78 88888.00 2014-04-13 13:53:59.375 103 12426.08 32.88 54784.80 88888.00 2014-04-13 13:53:59.500 103 12426.02 32.88 54784.80 88888.00 2014-04-13 13:53:59.625 103 12426.00 32.85 54784.78 88888.00 2014-04-13 13:53:59.750 103 12425.98 32.83 54784.78 88888.00 2014-04-13 13:53:59.875 103 12425.98 32.83 54784.80 88888.00 2014-04-13 13:54:00.000 103 12425.92 32.83 54784.78 88888.00 2014-04-13 13:54:00.125 103 12425.92 32.85 54784.80 88888.00 2014-04-13 13:54:00.250 103 12425.90 32.85 54784.80 88888.00 2014-04-13 13:54:00.375 103 12425.90 32.88 54784.82 88888.00 2014-04-13 13:54:00.500 103 12425.95 32.88 54784.82 88888.00 2014-04-13 13:54:00.625 103 12425.90 32.88 54784.82 88888.00 2014-04-13 13:54:00.750 103 12425.83 32.85 54784.80 88888.00 2014-04-13 13:54:00.875 103 12425.85 32.85 54784.78 88888.00 2014-04-13 13:54:01.000 103 12425.92 32.83 54784.80 88888.00 2014-04-13 13:54:01.125 103 12425.95 32.80 54784.80 88888.00 2014-04-13 13:54:01.250 103 12425.95 32.83 54784.80 88888.00 2014-04-13 13:54:01.375 103 12426.00 32.85 54784.80 88888.00 2014-04-13 13:54:01.500 103 12425.98 32.88 54784.80 88888.00 2014-04-13 13:54:01.625 103 12425.92 32.85 54784.82 88888.00 2014-04-13 13:54:01.750 103 12425.90 32.83 54784.82 88888.00 2014-04-13 13:54:01.875 103 12425.90 32.83 54784.80 88888.00 2014-04-13 13:54:02.000 103 12425.88 32.83 54784.82 88888.00 2014-04-13 13:54:02.125 103 12425.88 32.80 54784.80 88888.00 2014-04-13 13:54:02.250 103 12425.83 32.80 54784.80 88888.00 2014-04-13 13:54:02.375 103 12425.80 32.83 54784.80 88888.00 2014-04-13 13:54:02.500 103 12425.83 32.85 54784.82 88888.00 2014-04-13 13:54:02.625 103 12425.83 32.83 54784.82 88888.00 2014-04-13 13:54:02.750 103 12425.83 32.80 54784.82 88888.00 2014-04-13 13:54:02.875 103 12425.83 32.83 54784.80 88888.00 2014-04-13 13:54:03.000 103 12425.80 32.83 54784.80 88888.00 2014-04-13 13:54:03.125 103 12425.80 32.83 54784.80 88888.00 2014-04-13 13:54:03.250 103 12425.83 32.83 54784.82 88888.00 2014-04-13 13:54:03.375 103 12425.77 32.83 54784.82 88888.00 2014-04-13 13:54:03.500 103 12425.75 32.83 54784.80 88888.00 2014-04-13 13:54:03.625 103 12425.80 32.83 54784.82 88888.00 2014-04-13 13:54:03.750 103 12425.83 32.83 54784.80 88888.00 2014-04-13 13:54:03.875 103 12425.80 32.83 54784.80 88888.00 2014-04-13 13:54:04.000 103 12425.77 32.80 54784.80 88888.00 2014-04-13 13:54:04.125 103 12425.73 32.80 54784.80 88888.00 2014-04-13 13:54:04.250 103 12425.67 32.80 54784.80 88888.00 2014-04-13 13:54:04.375 103 12425.70 32.85 54784.82 88888.00 2014-04-13 13:54:04.500 103 12425.73 32.83 54784.80 88888.00 2014-04-13 13:54:04.625 103 12425.70 32.83 54784.78 88888.00 2014-04-13 13:54:04.750 103 12425.73 32.83 54784.78 88888.00 2014-04-13 13:54:04.875 103 12425.75 32.83 54784.80 88888.00 2014-04-13 13:54:05.000 103 12425.75 32.80 54784.78 88888.00 2014-04-13 13:54:05.125 103 12425.80 32.83 54784.78 88888.00 2014-04-13 13:54:05.250 103 12425.83 32.83 54784.80 88888.00 2014-04-13 13:54:05.375 103 12425.75 32.83 54784.80 88888.00 2014-04-13 13:54:05.500 103 12425.67 32.85 54784.80 88888.00 2014-04-13 13:54:05.625 103 12425.65 32.83 54784.80 88888.00 2014-04-13 13:54:05.750 103 12425.67 32.83 54784.78 88888.00 2014-04-13 13:54:05.875 103 12425.65 32.80 54784.80 88888.00 2014-04-13 13:54:06.000 103 12425.67 32.80 54784.78 88888.00 2014-04-13 13:54:06.125 103 12425.70 32.83 54784.80 88888.00 2014-04-13 13:54:06.250 103 12425.73 32.83 54784.80 88888.00 2014-04-13 13:54:06.375 103 12425.70 32.83 54784.80 88888.00 2014-04-13 13:54:06.500 103 12425.73 32.83 54784.80 88888.00 2014-04-13 13:54:06.625 103 12425.73 32.80 54784.80 88888.00 2014-04-13 13:54:06.750 103 12425.73 32.83 54784.80 88888.00 2014-04-13 13:54:06.875 103 12425.70 32.85 54784.80 88888.00 2014-04-13 13:54:07.000 103 12425.67 32.83 54784.78 88888.00 2014-04-13 13:54:07.125 103 12425.67 32.83 54784.80 88888.00 2014-04-13 13:54:07.250 103 12425.73 32.83 54784.82 88888.00 2014-04-13 13:54:07.375 103 12425.77 32.80 54784.80 88888.00 2014-04-13 13:54:07.500 103 12425.73 32.77 54784.80 88888.00 2014-04-13 13:54:07.625 103 12425.65 32.80 54784.82 88888.00 2014-04-13 13:54:07.750 103 12425.65 32.77 54784.80 88888.00 2014-04-13 13:54:07.875 103 12425.67 32.77 54784.82 88888.00 2014-04-13 13:54:08.000 103 12425.65 32.77 54784.80 88888.00 2014-04-13 13:54:08.125 103 12425.60 32.75 54784.80 88888.00 2014-04-13 13:54:08.250 103 12425.65 32.75 54784.82 88888.00 2014-04-13 13:54:08.375 103 12425.70 32.75 54784.82 88888.00 2014-04-13 13:54:08.500 103 12425.67 32.75 54784.80 88888.00 2014-04-13 13:54:08.625 103 12425.62 32.75 54784.78 88888.00 2014-04-13 13:54:08.750 103 12425.60 32.77 54784.82 88888.00 2014-04-13 13:54:08.875 103 12425.60 32.75 54784.80 88888.00 2014-04-13 13:54:09.000 103 12425.62 32.75 54784.80 88888.00 2014-04-13 13:54:09.125 103 12425.60 32.73 54784.78 88888.00 2014-04-13 13:54:09.250 103 12425.58 32.73 54784.80 88888.00 2014-04-13 13:54:09.375 103 12425.60 32.75 54784.82 88888.00 2014-04-13 13:54:09.500 103 12425.52 32.75 54784.80 88888.00 2014-04-13 13:54:09.625 103 12425.52 32.75 54784.80 88888.00 2014-04-13 13:54:09.750 103 12425.60 32.75 54784.80 88888.00 2014-04-13 13:54:09.875 103 12425.60 32.75 54784.80 88888.00 2014-04-13 13:54:10.000 103 12425.55 32.75 54784.78 88888.00 2014-04-13 13:54:10.125 103 12425.52 32.75 54784.80 88888.00 2014-04-13 13:54:10.250 103 12425.48 32.77 54784.80 88888.00 2014-04-13 13:54:10.375 103 12425.50 32.75 54784.80 88888.00 2014-04-13 13:54:10.500 103 12425.52 32.75 54784.82 88888.00 2014-04-13 13:54:10.625 103 12425.60 32.77 54784.88 88888.00 2014-04-13 13:54:10.750 103 12425.58 32.77 54784.85 88888.00 2014-04-13 13:54:10.875 103 12425.60 32.77 54784.85 88888.00 2014-04-13 13:54:11.000 103 12425.60 32.75 54784.82 88888.00 2014-04-13 13:54:11.125 103 12425.60 32.77 54784.82 88888.00 2014-04-13 13:54:11.250 103 12425.55 32.75 54784.85 88888.00 2014-04-13 13:54:11.375 103 12425.58 32.77 54784.85 88888.00 2014-04-13 13:54:11.500 103 12425.55 32.77 54784.82 88888.00 2014-04-13 13:54:11.625 103 12425.50 32.75 54784.82 88888.00 2014-04-13 13:54:11.750 103 12425.50 32.75 54784.82 88888.00 2014-04-13 13:54:11.875 103 12425.50 32.75 54784.80 88888.00 2014-04-13 13:54:12.000 103 12425.48 32.75 54784.80 88888.00 2014-04-13 13:54:12.125 103 12425.52 32.75 54784.85 88888.00 2014-04-13 13:54:12.250 103 12425.48 32.73 54784.82 88888.00 2014-04-13 13:54:12.375 103 12425.45 32.75 54784.80 88888.00 2014-04-13 13:54:12.500 103 12425.45 32.75 54784.80 88888.00 2014-04-13 13:54:12.625 103 12425.42 32.75 54784.82 88888.00 2014-04-13 13:54:12.750 103 12425.52 32.77 54784.82 88888.00 2014-04-13 13:54:12.875 103 12425.60 32.80 54784.85 88888.00 2014-04-13 13:54:13.000 103 12425.60 32.80 54784.82 88888.00 2014-04-13 13:54:13.125 103 12425.52 32.80 54784.82 88888.00 2014-04-13 13:54:13.250 103 12425.50 32.77 54784.82 88888.00 2014-04-13 13:54:13.375 103 12425.55 32.77 54784.80 88888.00 2014-04-13 13:54:13.500 103 12425.55 32.80 54784.82 88888.00 2014-04-13 13:54:13.625 103 12425.58 32.83 54784.82 88888.00 2014-04-13 13:54:13.750 103 12425.55 32.80 54784.80 88888.00 2014-04-13 13:54:13.875 103 12425.48 32.77 54784.78 88888.00 2014-04-13 13:54:14.000 103 12425.42 32.77 54784.78 88888.00 2014-04-13 13:54:14.125 103 12425.38 32.77 54784.82 88888.00 2014-04-13 13:54:14.250 103 12425.35 32.83 54784.82 88888.00 2014-04-13 13:54:14.375 103 12425.40 32.85 54784.80 88888.00 2014-04-13 13:54:14.500 103 12425.48 32.83 54784.82 88888.00 2014-04-13 13:54:14.625 103 12425.45 32.80 54784.82 88888.00 2014-04-13 13:54:14.750 103 12425.40 32.80 54784.82 88888.00 2014-04-13 13:54:14.875 103 12425.38 32.80 54784.80 88888.00 2014-04-13 13:54:15.000 103 12425.42 32.80 54784.78 88888.00 2014-04-13 13:54:15.125 103 12425.45 32.77 54784.78 88888.00 2014-04-13 13:54:15.250 103 12425.38 32.80 54784.80 88888.00 2014-04-13 13:54:15.375 103 12425.40 32.83 54784.80 88888.00 2014-04-13 13:54:15.500 103 12425.40 32.85 54784.82 88888.00 2014-04-13 13:54:15.625 103 12425.40 32.83 54784.82 88888.00 2014-04-13 13:54:15.750 103 12425.42 32.85 54784.80 88888.00 2014-04-13 13:54:15.875 103 12425.42 32.85 54784.80 88888.00 2014-04-13 13:54:16.000 103 12425.42 32.85 54784.80 88888.00 2014-04-13 13:54:16.125 103 12425.40 32.88 54784.80 88888.00 2014-04-13 13:54:16.250 103 12425.38 32.90 54784.82 88888.00 2014-04-13 13:54:16.375 103 12425.35 32.90 54784.82 88888.00 2014-04-13 13:54:16.500 103 12425.38 32.85 54784.78 88888.00 2014-04-13 13:54:16.625 103 12425.40 32.88 54784.80 88888.00 2014-04-13 13:54:16.750 103 12425.35 32.85 54784.78 88888.00 2014-04-13 13:54:16.875 103 12425.38 32.88 54784.78 88888.00 2014-04-13 13:54:17.000 103 12425.42 32.88 54784.78 88888.00 2014-04-13 13:54:17.125 103 12425.38 32.90 54784.80 88888.00 2014-04-13 13:54:17.250 103 12425.33 32.90 54784.80 88888.00 2014-04-13 13:54:17.375 103 12425.33 32.90 54784.78 88888.00 2014-04-13 13:54:17.500 103 12425.33 32.88 54784.80 88888.00 2014-04-13 13:54:17.625 103 12425.33 32.90 54784.80 88888.00 2014-04-13 13:54:17.750 103 12425.33 32.90 54784.80 88888.00 2014-04-13 13:54:17.875 103 12425.40 32.88 54784.78 88888.00 2014-04-13 13:54:18.000 103 12425.40 32.85 54784.75 88888.00 2014-04-13 13:54:18.125 103 12425.33 32.88 54784.78 88888.00 2014-04-13 13:54:18.250 103 12425.35 32.88 54784.80 88888.00 2014-04-13 13:54:18.375 103 12425.40 32.90 54784.80 88888.00 2014-04-13 13:54:18.500 103 12425.42 32.90 54784.78 88888.00 2014-04-13 13:54:18.625 103 12425.40 32.92 54784.78 88888.00 2014-04-13 13:54:18.750 103 12425.45 32.90 54784.78 88888.00 2014-04-13 13:54:18.875 103 12425.50 32.88 54784.78 88888.00 2014-04-13 13:54:19.000 103 12425.45 32.90 54784.78 88888.00 2014-04-13 13:54:19.125 103 12425.38 32.92 54784.78 88888.00 2014-04-13 13:54:19.250 103 12425.30 32.92 54784.80 88888.00 2014-04-13 13:54:19.375 103 12425.30 32.92 54784.80 88888.00 2014-04-13 13:54:19.500 103 12425.30 32.98 54784.80 88888.00 2014-04-13 13:54:19.625 103 12425.33 32.92 54784.80 88888.00 2014-04-13 13:54:19.750 103 12425.35 32.95 54784.78 88888.00 2014-04-13 13:54:19.875 103 12425.40 32.95 54784.80 88888.00 2014-04-13 13:54:20.000 103 12425.42 32.95 54784.80 88888.00 2014-04-13 13:54:20.125 103 12425.42 32.95 54784.80 88888.00 2014-04-13 13:54:20.250 103 12425.38 32.98 54784.80 88888.00 2014-04-13 13:54:20.375 103 12425.40 32.95 54784.78 88888.00 2014-04-13 13:54:20.500 103 12425.40 32.92 54784.78 88888.00 2014-04-13 13:54:20.625 103 12425.48 32.98 54784.80 88888.00 2014-04-13 13:54:20.750 103 12425.50 32.95 54784.80 88888.00 2014-04-13 13:54:20.875 103 12425.48 32.95 54784.78 88888.00 2014-04-13 13:54:21.000 103 12425.48 32.98 54784.78 88888.00 2014-04-13 13:54:21.125 103 12425.42 32.95 54784.80 88888.00 2014-04-13 13:54:21.250 103 12425.35 32.95 54784.80 88888.00 2014-04-13 13:54:21.375 103 12425.38 33.00 54784.78 88888.00 2014-04-13 13:54:21.500 103 12425.38 33.00 54784.78 88888.00 2014-04-13 13:54:21.625 103 12425.35 32.98 54784.78 88888.00 2014-04-13 13:54:21.750 103 12425.35 32.98 54784.78 88888.00 2014-04-13 13:54:21.875 103 12425.27 33.00 54784.75 88888.00 2014-04-13 13:54:22.000 103 12425.25 33.00 54784.75 88888.00 2014-04-13 13:54:22.125 103 12425.25 33.00 54784.75 88888.00 2014-04-13 13:54:22.250 103 12425.27 33.02 54784.78 88888.00 2014-04-13 13:54:22.375 103 12425.30 33.02 54784.78 88888.00 2014-04-13 13:54:22.500 103 12425.30 33.05 54784.78 88888.00 2014-04-13 13:54:22.625 103 12425.27 33.08 54784.80 88888.00 2014-04-13 13:54:22.750 103 12425.33 33.08 54784.80 88888.00 2014-04-13 13:54:22.875 103 12425.33 33.05 54784.78 88888.00 2014-04-13 13:54:23.000 103 12425.25 33.05 54784.75 88888.00 2014-04-13 13:54:23.125 103 12425.33 33.10 54784.72 88888.00 2014-04-13 13:54:23.250 103 12425.35 33.10 54784.78 88888.00 2014-04-13 13:54:23.375 103 12425.33 33.10 54784.78 88888.00 2014-04-13 13:54:23.500 103 12425.25 33.10 54784.78 88888.00 2014-04-13 13:54:23.625 103 12425.25 33.08 54784.78 88888.00 2014-04-13 13:54:23.750 103 12425.27 33.10 54784.80 88888.00 2014-04-13 13:54:23.875 103 12425.30 33.12 54784.78 88888.00 2014-04-13 13:54:24.000 103 12425.27 33.15 54784.78 88888.00 2014-04-13 13:54:24.125 103 12425.23 33.12 54784.75 88888.00 2014-04-13 13:54:24.250 103 12425.23 33.12 54784.75 88888.00 2014-04-13 13:54:24.375 103 12425.27 33.15 54784.78 88888.00 2014-04-13 13:54:24.500 103 12425.25 33.17 54784.75 88888.00 2014-04-13 13:54:24.625 103 12425.30 33.15 54784.75 88888.00 2014-04-13 13:54:24.750 103 12425.38 33.15 54784.78 88888.00 2014-04-13 13:54:24.875 103 12425.38 33.15 54784.78 88888.00 2014-04-13 13:54:25.000 103 12425.33 33.17 54784.78 88888.00 2014-04-13 13:54:25.125 103 12425.30 33.15 54784.75 88888.00 2014-04-13 13:54:25.250 103 12425.33 33.20 54784.75 88888.00 2014-04-13 13:54:25.375 103 12425.35 33.20 54784.78 88888.00 2014-04-13 13:54:25.500 103 12425.40 33.20 54784.75 88888.00 2014-04-13 13:54:25.625 103 12425.40 33.23 54784.75 88888.00 2014-04-13 13:54:25.750 103 12425.38 33.23 54784.78 88888.00 2014-04-13 13:54:25.875 103 12425.35 33.25 54784.78 88888.00 2014-04-13 13:54:26.000 103 12425.38 33.23 54784.75 88888.00 2014-04-13 13:54:26.125 103 12425.38 33.25 54784.72 88888.00 2014-04-13 13:54:26.250 103 12425.33 33.25 54784.70 88888.00 2014-04-13 13:54:26.375 103 12425.35 33.27 54784.70 88888.00 2014-04-13 13:54:26.500 103 12425.35 33.27 54784.72 88888.00 2014-04-13 13:54:26.625 103 12425.35 33.30 54784.75 88888.00 2014-04-13 13:54:26.750 103 12425.30 33.30 54784.72 88888.00 2014-04-13 13:54:26.875 103 12425.30 33.30 54784.72 88888.00 2014-04-13 13:54:27.000 103 12425.30 33.30 54784.75 88888.00 2014-04-13 13:54:27.125 103 12425.27 33.33 54784.75 88888.00 2014-04-13 13:54:27.250 103 12425.25 33.33 54784.78 88888.00 2014-04-13 13:54:27.375 103 12425.33 33.33 54784.75 88888.00 2014-04-13 13:54:27.500 103 12425.35 33.33 54784.75 88888.00 2014-04-13 13:54:27.625 103 12425.35 33.35 54784.75 88888.00 2014-04-13 13:54:27.750 103 12425.35 33.38 54784.78 88888.00 2014-04-13 13:54:27.875 103 12425.40 33.40 54784.78 88888.00 2014-04-13 13:54:28.000 103 12425.38 33.42 54784.75 88888.00 2014-04-13 13:54:28.125 103 12425.33 33.40 54784.78 88888.00 2014-04-13 13:54:28.250 103 12425.27 33.40 54784.78 88888.00 2014-04-13 13:54:28.375 103 12425.30 33.40 54784.75 88888.00 2014-04-13 13:54:28.500 103 12425.25 33.38 54784.75 88888.00 2014-04-13 13:54:28.625 103 12425.23 33.38 54784.72 88888.00 2014-04-13 13:54:28.750 103 12425.30 33.38 54784.70 88888.00 2014-04-13 13:54:28.875 103 12425.35 33.38 54784.72 88888.00 2014-04-13 13:54:29.000 103 12425.33 33.38 54784.72 88888.00 2014-04-13 13:54:29.125 103 12425.40 33.42 54784.75 88888.00 2014-04-13 13:54:29.250 103 12425.38 33.42 54784.75 88888.00 2014-04-13 13:54:29.375 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:29.500 103 12425.27 33.45 54784.72 88888.00 2014-04-13 13:54:29.625 103 12425.38 33.45 54784.72 88888.00 2014-04-13 13:54:29.750 103 12425.42 33.45 54784.75 88888.00 2014-04-13 13:54:29.875 103 12425.40 33.45 54784.75 88888.00 2014-04-13 13:54:30.000 103 12425.33 33.48 54784.75 88888.00 2014-04-13 13:54:30.125 103 12425.27 33.45 54784.78 88888.00 2014-04-13 13:54:30.250 103 12425.30 33.42 54784.75 88888.00 2014-04-13 13:54:30.375 103 12425.35 33.40 54784.72 88888.00 2014-04-13 13:54:30.500 103 12425.35 33.42 54784.72 88888.00 2014-04-13 13:54:30.625 103 12425.40 33.45 54784.72 88888.00 2014-04-13 13:54:30.750 103 12425.35 33.45 54784.70 88888.00 2014-04-13 13:54:30.875 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:31.000 103 12425.25 33.40 54784.72 88888.00 2014-04-13 13:54:31.125 103 12425.27 33.40 54784.75 88888.00 2014-04-13 13:54:31.250 103 12425.25 33.42 54784.75 88888.00 2014-04-13 13:54:31.375 103 12425.25 33.40 54784.72 88888.00 2014-04-13 13:54:31.500 103 12425.20 33.40 54784.72 88888.00 2014-04-13 13:54:31.625 103 12425.20 33.40 54784.72 88888.00 2014-04-13 13:54:31.750 103 12425.25 33.42 54784.72 88888.00 2014-04-13 13:54:31.875 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:32.000 103 12425.38 33.42 54784.70 88888.00 2014-04-13 13:54:32.125 103 12425.38 33.42 54784.75 88888.00 2014-04-13 13:54:32.250 103 12425.27 33.45 54784.75 88888.00 2014-04-13 13:54:32.375 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:32.500 103 12425.23 33.42 54784.72 88888.00 2014-04-13 13:54:32.625 103 12425.17 33.42 54784.75 88888.00 2014-04-13 13:54:32.750 103 12425.25 33.45 54784.75 88888.00 2014-04-13 13:54:32.875 103 12425.27 33.45 54784.72 88888.00 2014-04-13 13:54:33.000 103 12425.20 33.42 54784.70 88888.00 2014-04-13 13:54:33.125 103 12425.25 33.42 54784.72 88888.00 2014-04-13 13:54:33.250 103 12425.20 33.40 54784.72 88888.00 2014-04-13 13:54:33.375 103 12425.23 33.42 54784.72 88888.00 2014-04-13 13:54:33.500 103 12425.15 33.40 54784.72 88888.00 2014-04-13 13:54:33.625 103 12425.20 33.40 54784.70 88888.00 2014-04-13 13:54:33.750 103 12425.27 33.42 54784.70 88888.00 2014-04-13 13:54:33.875 103 12425.30 33.42 54784.70 88888.00 2014-04-13 13:54:34.000 103 12425.30 33.42 54784.65 88888.00 2014-04-13 13:54:34.125 103 12425.27 33.45 54784.70 88888.00 2014-04-13 13:54:34.250 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:34.375 103 12425.20 33.45 54784.70 88888.00 2014-04-13 13:54:34.500 103 12425.15 33.45 54784.70 88888.00 2014-04-13 13:54:34.625 103 12425.23 33.42 54784.70 88888.00 2014-04-13 13:54:34.750 103 12425.25 33.45 54784.72 88888.00 2014-04-13 13:54:34.875 103 12425.25 33.45 54784.72 88888.00 2014-04-13 13:54:35.000 103 12425.27 33.42 54784.72 88888.00 2014-04-13 13:54:35.125 103 12425.30 33.45 54784.70 88888.00 2014-04-13 13:54:35.250 103 12425.27 33.48 54784.70 88888.00 2014-04-13 13:54:35.375 103 12425.27 33.50 54784.70 88888.00 2014-04-13 13:54:35.500 103 12425.25 33.52 54784.72 88888.00 2014-04-13 13:54:35.625 103 12425.25 33.50 54784.70 88888.00 2014-04-13 13:54:35.750 103 12425.20 33.52 54784.70 88888.00 2014-04-13 13:54:35.875 103 12425.20 33.52 54784.72 88888.00 2014-04-13 13:54:36.000 103 12425.20 33.48 54784.72 88888.00 2014-04-13 13:54:36.125 103 12425.27 33.48 54784.72 88888.00 2014-04-13 13:54:36.250 103 12425.33 33.48 54784.75 88888.00 2014-04-13 13:54:36.375 103 12425.35 33.50 54784.78 88888.00 2014-04-13 13:54:36.500 103 12425.35 33.50 54784.75 88888.00 2014-04-13 13:54:36.625 103 12425.38 33.48 54784.75 88888.00 2014-04-13 13:54:36.750 103 12425.40 33.45 54784.72 88888.00 2014-04-13 13:54:36.875 103 12425.38 33.48 54784.70 88888.00 2014-04-13 13:54:37.000 103 12425.35 33.48 54784.70 88888.00 2014-04-13 13:54:37.125 103 12425.38 33.48 54784.70 88888.00 2014-04-13 13:54:37.250 103 12425.35 33.48 54784.70 88888.00 2014-04-13 13:54:37.375 103 12425.27 33.48 54784.70 88888.00 2014-04-13 13:54:37.500 103 12425.20 33.48 54784.72 88888.00 2014-04-13 13:54:37.625 103 12425.20 33.45 54784.72 88888.00 2014-04-13 13:54:37.750 103 12425.25 33.48 54784.72 88888.00 2014-04-13 13:54:37.875 103 12425.27 33.50 54784.70 88888.00 2014-04-13 13:54:38.000 103 12425.20 33.50 54784.68 88888.00 2014-04-13 13:54:38.125 103 12425.17 33.50 54784.70 88888.00 2014-04-13 13:54:38.250 103 12425.17 33.52 54784.72 88888.00 2014-04-13 13:54:38.375 103 12425.25 33.55 54784.70 88888.00 2014-04-13 13:54:38.500 103 12425.27 33.55 54784.70 88888.00 2014-04-13 13:54:38.625 103 12425.30 33.52 54784.70 88888.00 2014-04-13 13:54:38.750 103 12425.25 33.52 54784.72 88888.00 2014-04-13 13:54:38.875 103 12425.30 33.52 54784.72 88888.00 2014-04-13 13:54:39.000 103 12425.33 33.52 54784.68 88888.00 2014-04-13 13:54:39.125 103 12425.33 33.48 54784.68 88888.00 2014-04-13 13:54:39.250 103 12425.30 33.48 54784.68 88888.00 2014-04-13 13:54:39.375 103 12425.33 33.50 54784.68 88888.00 2014-04-13 13:54:39.500 103 12425.30 33.55 54784.68 88888.00 2014-04-13 13:54:39.625 103 12425.27 33.55 54784.65 88888.00 2014-04-13 13:54:39.750 103 12425.27 33.58 54784.65 88888.00 2014-04-13 13:54:39.875 103 12425.30 33.55 54784.68 88888.00 2014-04-13 13:54:40.000 103 12425.38 33.55 54784.65 88888.00 2014-04-13 13:54:40.125 103 12425.40 33.58 54784.68 88888.00 2014-04-13 13:54:40.250 103 12425.30 33.58 54784.68 88888.00 2014-04-13 13:54:40.375 103 12425.30 33.58 54784.68 88888.00 2014-04-13 13:54:40.500 103 12425.35 33.58 54784.65 88888.00 2014-04-13 13:54:40.625 103 12425.38 33.55 54784.65 88888.00 2014-04-13 13:54:40.750 103 12425.35 33.60 54784.68 88888.00 2014-04-13 13:54:40.875 103 12425.35 33.60 54784.68 88888.00 2014-04-13 13:54:41.000 103 12425.27 33.58 54784.65 88888.00 2014-04-13 13:54:41.125 103 12425.27 33.58 54784.68 88888.00 2014-04-13 13:54:41.250 103 12425.27 33.58 54784.70 88888.00 2014-04-13 13:54:41.375 103 12425.30 33.55 54784.68 88888.00 2014-04-13 13:54:41.500 103 12425.33 33.52 54784.65 88888.00 2014-04-13 13:54:41.625 103 12425.35 33.55 54784.65 88888.00 2014-04-13 13:54:41.750 103 12425.42 33.55 54784.62 88888.00 2014-04-13 13:54:41.875 103 12425.45 33.58 54784.62 88888.00 2014-04-13 13:54:42.000 103 12425.42 33.55 54784.65 88888.00 2014-04-13 13:54:42.125 103 12425.38 33.52 54784.68 88888.00 2014-04-13 13:54:42.250 103 12425.33 33.52 54784.65 88888.00 2014-04-13 13:54:42.375 103 12425.33 33.52 54784.65 88888.00 2014-04-13 13:54:42.500 103 12425.25 33.52 54784.68 88888.00 2014-04-13 13:54:42.625 103 12425.25 33.55 54784.65 88888.00 2014-04-13 13:54:42.750 103 12425.30 33.55 54784.68 88888.00 2014-04-13 13:54:42.875 103 12425.35 33.50 54784.65 88888.00 2014-04-13 13:54:43.000 103 12425.35 33.55 54784.62 88888.00 2014-04-13 13:54:43.125 103 12425.33 33.58 54784.65 88888.00 2014-04-13 13:54:43.250 103 12425.35 33.58 54784.65 88888.00 2014-04-13 13:54:43.375 103 12425.33 33.55 54784.65 88888.00 2014-04-13 13:54:43.500 103 12425.23 33.55 54784.62 88888.00 2014-04-13 13:54:43.625 103 12425.17 33.55 54784.62 88888.00 2014-04-13 13:54:43.750 103 12425.25 33.55 54784.65 88888.00 2014-04-13 13:54:43.875 103 12425.20 33.52 54784.68 88888.00 2014-04-13 13:54:44.000 103 12425.20 33.50 54784.68 88888.00 2014-04-13 13:54:44.125 103 12425.17 33.50 54784.62 88888.00 2014-04-13 13:54:44.250 103 12425.20 33.52 54784.65 88888.00 2014-04-13 13:54:44.375 103 12425.27 33.58 54784.65 88888.00 2014-04-13 13:54:44.500 103 12425.27 33.58 54784.68 88888.00 2014-04-13 13:54:44.625 103 12425.25 33.55 54784.62 88888.00 2014-04-13 13:54:44.750 103 12425.25 33.55 54784.65 88888.00 2014-04-13 13:54:44.875 103 12425.30 33.52 54784.65 88888.00 2014-04-13 13:54:45.000 103 12425.30 33.52 54784.65 88888.00 2014-04-13 13:54:45.125 103 12425.20 33.55 54784.65 88888.00 2014-04-13 13:54:45.250 103 12425.15 33.55 54784.68 88888.00 2014-04-13 13:54:45.375 103 12425.23 33.55 54784.62 88888.00 2014-04-13 13:54:45.500 103 12425.27 33.55 54784.62 88888.00 2014-04-13 13:54:45.625 103 12425.27 33.52 54784.65 88888.00 2014-04-13 13:54:45.750 103 12425.20 33.55 54784.65 88888.00 2014-04-13 13:54:45.875 103 12425.15 33.52 54784.65 88888.00 2014-04-13 13:54:46.000 103 12425.15 33.52 54784.65 88888.00 2014-04-13 13:54:46.125 103 12425.12 33.52 54784.65 88888.00 2014-04-13 13:54:46.250 103 12425.15 33.55 54784.65 88888.00 2014-04-13 13:54:46.375 103 12425.20 33.55 54784.68 88888.00 2014-04-13 13:54:46.500 103 12425.20 33.52 54784.68 88888.00 2014-04-13 13:54:46.625 103 12425.23 33.50 54784.70 88888.00 2014-04-13 13:54:46.750 103 12425.15 33.50 54784.65 88888.00 2014-04-13 13:54:46.875 103 12425.12 33.50 54784.68 88888.00 2014-04-13 13:54:47.000 103 12425.10 33.50 54784.65 88888.00 2014-04-13 13:54:47.125 103 12425.12 33.50 54784.68 88888.00 2014-04-13 13:54:47.250 103 12425.15 33.48 54784.70 88888.00 2014-04-13 13:54:47.375 103 12425.15 33.48 54784.70 88888.00 2014-04-13 13:54:47.500 103 12425.17 33.48 54784.70 88888.00 2014-04-13 13:54:47.625 103 12425.20 33.50 54784.70 88888.00 2014-04-13 13:54:47.750 103 12425.23 33.48 54784.70 88888.00 2014-04-13 13:54:47.875 103 12425.25 33.50 54784.70 88888.00 2014-04-13 13:54:48.000 103 12425.23 33.50 54784.68 88888.00 2014-04-13 13:54:48.125 103 12425.23 33.52 54784.68 88888.00 2014-04-13 13:54:48.250 103 12425.17 33.50 54784.70 88888.00 2014-04-13 13:54:48.375 103 12425.20 33.50 54784.70 88888.00 2014-04-13 13:54:48.500 103 12425.25 33.52 54784.68 88888.00 2014-04-13 13:54:48.625 103 12425.27 33.52 54784.68 88888.00 2014-04-13 13:54:48.750 103 12425.27 33.50 54784.68 88888.00 2014-04-13 13:54:48.875 103 12425.27 33.48 54784.65 88888.00 2014-04-13 13:54:49.000 103 12425.27 33.52 54784.65 88888.00 2014-04-13 13:54:49.125 103 12425.23 33.50 54784.68 88888.00 2014-04-13 13:54:49.250 103 12425.20 33.50 54784.68 88888.00 2014-04-13 13:54:49.375 103 12425.27 33.52 54784.68 88888.00 2014-04-13 13:54:49.500 103 12425.25 33.52 54784.68 88888.00 2014-04-13 13:54:49.625 103 12425.20 33.52 54784.68 88888.00 2014-04-13 13:54:49.750 103 12425.17 33.50 54784.65 88888.00 2014-04-13 13:54:49.875 103 12425.17 33.50 54784.68 88888.00 2014-04-13 13:54:50.000 103 12425.25 33.50 54784.68 88888.00 2014-04-13 13:54:50.125 103 12425.30 33.52 54784.62 88888.00 2014-04-13 13:54:50.250 103 12425.27 33.50 54784.65 88888.00 2014-04-13 13:54:50.375 103 12425.27 33.50 54784.65 88888.00 2014-04-13 13:54:50.500 103 12425.27 33.48 54784.62 88888.00 2014-04-13 13:54:50.625 103 12425.23 33.50 54784.62 88888.00 2014-04-13 13:54:50.750 103 12425.23 33.50 54784.65 88888.00 2014-04-13 13:54:50.875 103 12425.30 33.50 54784.65 88888.00 2014-04-13 13:54:51.000 103 12425.38 33.50 54784.65 88888.00 2014-04-13 13:54:51.125 103 12425.38 33.50 54784.65 88888.00 2014-04-13 13:54:51.250 103 12425.30 33.52 54784.65 88888.00 2014-04-13 13:54:51.375 103 12425.30 33.50 54784.60 88888.00 2014-04-13 13:54:51.500 103 12425.30 33.52 54784.57 88888.00 2014-04-13 13:54:51.625 103 12425.27 33.52 54784.60 88888.00 2014-04-13 13:54:51.750 103 12425.20 33.50 54784.62 88888.00 2014-04-13 13:54:51.875 103 12425.17 33.50 54784.65 88888.00 2014-04-13 13:54:52.000 103 12425.15 33.50 54784.62 88888.00 2014-04-13 13:54:52.125 103 12425.17 33.52 54784.62 88888.00 2014-04-13 13:54:52.250 103 12425.20 33.52 54784.60 88888.00 2014-04-13 13:54:52.375 103 12425.25 33.50 54784.62 88888.00 2014-04-13 13:54:52.500 103 12425.30 33.52 54784.60 88888.00 2014-04-13 13:54:52.625 103 12425.27 33.58 54784.62 88888.00 2014-04-13 13:54:52.750 103 12425.27 33.58 54784.62 88888.00 2014-04-13 13:54:52.875 103 12425.27 33.58 54784.62 88888.00 2014-04-13 13:54:53.000 103 12425.27 33.55 54784.62 88888.00 2014-04-13 13:54:53.125 103 12425.20 33.52 54784.62 88888.00 2014-04-13 13:54:53.250 103 12425.15 33.52 54784.60 88888.00 2014-04-13 13:54:53.375 103 12425.17 33.52 54784.60 88888.00 2014-04-13 13:54:53.500 103 12425.20 33.55 54784.60 88888.00 2014-04-13 13:54:53.625 103 12425.23 33.52 54784.60 88888.00 2014-04-13 13:54:53.750 103 12425.20 33.52 54784.57 88888.00 2014-04-13 13:54:53.875 103 12425.20 33.50 54784.60 88888.00 2014-04-13 13:54:54.000 103 12425.17 33.50 54784.60 88888.00 2014-04-13 13:54:54.125 103 12425.15 33.52 54784.62 88888.00 2014-04-13 13:54:54.250 103 12425.12 33.52 54784.60 88888.00 2014-04-13 13:54:54.375 103 12425.15 33.55 54784.60 88888.00 2014-04-13 13:54:54.500 103 12425.12 33.55 54784.60 88888.00 2014-04-13 13:54:54.625 103 12425.10 33.55 54784.62 88888.00 2014-04-13 13:54:54.750 103 12425.10 33.58 54784.62 88888.00 2014-04-13 13:54:54.875 103 12425.08 33.58 54784.62 88888.00 2014-04-13 13:54:55.000 103 12425.10 33.55 54784.60 88888.00 2014-04-13 13:54:55.125 103 12425.15 33.58 54784.60 88888.00 2014-04-13 13:54:55.250 103 12425.15 33.55 54784.65 88888.00 2014-04-13 13:54:55.375 103 12425.12 33.55 54784.65 88888.00 2014-04-13 13:54:55.500 103 12425.15 33.55 54784.62 88888.00 2014-04-13 13:54:55.625 103 12425.12 33.58 54784.62 88888.00 2014-04-13 13:54:55.750 103 12425.10 33.60 54784.62 88888.00 2014-04-13 13:54:55.875 103 12425.12 33.58 54784.62 88888.00 2014-04-13 13:54:56.000 103 12425.10 33.58 54784.62 88888.00 2014-04-13 13:54:56.125 103 12425.10 33.60 54784.62 88888.00 2014-04-13 13:54:56.250 103 12425.02 33.58 54784.60 88888.00 2014-04-13 13:54:56.375 103 12425.02 33.60 54784.65 88888.00 2014-04-13 13:54:56.500 103 12424.98 33.60 54784.62 88888.00 2014-04-13 13:54:56.625 103 12424.95 33.60 54784.62 88888.00 2014-04-13 13:54:56.750 103 12424.92 33.60 54784.60 88888.00 2014-04-13 13:54:56.875 103 12424.98 33.62 54784.62 88888.00 2014-04-13 13:54:57.000 103 12425.00 33.62 54784.60 88888.00 2014-04-13 13:54:57.125 103 12425.02 33.62 54784.60 88888.00 2014-04-13 13:54:57.250 103 12424.98 33.60 54784.60 88888.00 2014-04-13 13:54:57.375 103 12424.95 33.60 54784.57 88888.00 2014-04-13 13:54:57.500 103 12424.98 33.60 54784.62 88888.00 2014-04-13 13:54:57.625 103 12425.02 33.62 54784.62 88888.00 2014-04-13 13:54:57.750 103 12425.00 33.65 54784.65 88888.00 2014-04-13 13:54:57.875 103 12424.98 33.65 54784.62 88888.00 2014-04-13 13:54:58.000 103 12424.92 33.65 54784.62 88888.00 2014-04-13 13:54:58.125 103 12424.92 33.67 54784.60 88888.00 2014-04-13 13:54:58.250 103 12424.92 33.65 54784.62 88888.00 2014-04-13 13:54:58.375 103 12424.95 33.67 54784.60 88888.00 2014-04-13 13:54:58.500 103 12424.92 33.67 54784.65 88888.00 2014-04-13 13:54:58.625 103 12424.95 33.70 54784.62 88888.00 2014-04-13 13:54:58.750 103 12424.98 33.70 54784.62 88888.00 2014-04-13 13:54:58.875 103 12425.00 33.67 54784.62 88888.00 2014-04-13 13:54:59.000 103 12425.00 33.70 54784.65 88888.00 2014-04-13 13:54:59.125 103 12425.00 33.70 54784.65 88888.00 2014-04-13 13:54:59.250 103 12424.92 33.65 54784.65 88888.00 2014-04-13 13:54:59.375 103 12424.85 33.65 54784.62 88888.00 2014-04-13 13:54:59.500 103 12424.90 33.62 54784.62 88888.00 2014-04-13 13:54:59.625 103 12424.92 33.62 54784.62 88888.00 2014-04-13 13:54:59.750 103 12424.95 33.67 54784.65 88888.00 2014-04-13 13:54:59.875 103 12424.92 33.67 54784.65 88888.00 2014-04-13 13:55:00.000 103 12424.88 33.67 54784.62 88888.00 2014-04-13 13:55:00.125 103 12424.92 33.70 54784.62 88888.00 2014-04-13 13:55:00.250 103 12424.98 33.67 54784.68 88888.00 2014-04-13 13:55:00.375 103 12424.98 33.67 54784.65 88888.00 2014-04-13 13:55:00.500 103 12424.90 33.65 54784.65 88888.00 2014-04-13 13:55:00.625 103 12424.95 33.67 54784.65 88888.00 2014-04-13 13:55:00.750 103 12425.05 33.67 54784.65 88888.00 2014-04-13 13:55:00.875 103 12425.02 33.67 54784.62 88888.00 2014-04-13 13:55:01.000 103 12424.98 33.65 54784.62 88888.00 2014-04-13 13:55:01.125 103 12425.00 33.65 54784.62 88888.00 2014-04-13 13:55:01.250 103 12425.02 33.67 54784.65 88888.00 2014-04-13 13:55:01.375 103 12424.98 33.67 54784.62 88888.00 2014-04-13 13:55:01.500 103 12424.92 33.65 54784.62 88888.00 2014-04-13 13:55:01.625 103 12424.98 33.67 54784.60 88888.00 2014-04-13 13:55:01.750 103 12424.95 33.67 54784.62 88888.00 2014-04-13 13:55:01.875 103 12424.92 33.67 54784.62 88888.00 2014-04-13 13:55:02.000 103 12424.95 33.67 54784.62 88888.00 2014-04-13 13:55:02.125 103 12425.00 33.62 54784.62 88888.00 2014-04-13 13:55:02.250 103 12424.95 33.65 54784.65 88888.00 2014-04-13 13:55:02.375 103 12424.92 33.65 54784.65 88888.00 2014-04-13 13:55:02.500 103 12424.90 33.67 54784.68 88888.00 2014-04-13 13:55:02.625 103 12425.00 33.67 54784.70 88888.00 2014-04-13 13:55:02.750 103 12425.05 33.65 54784.68 88888.00 2014-04-13 13:55:02.875 103 12425.02 33.65 54784.62 88888.00 2014-04-13 13:55:03.000 103 12425.00 33.67 54784.62 88888.00 2014-04-13 13:55:03.125 103 12424.98 33.65 54784.62 88888.00 2014-04-13 13:55:03.250 103 12424.90 33.65 54784.62 88888.00 2014-04-13 13:55:03.375 103 12424.95 33.67 54784.60 88888.00 2014-04-13 13:55:03.500 103 12424.90 33.65 54784.62 88888.00 2014-04-13 13:55:03.625 103 12424.98 33.70 54784.60 88888.00 2014-04-13 13:55:03.750 103 12424.98 33.67 54784.65 88888.00 2014-04-13 13:55:03.875 103 12425.00 33.62 54784.65 88888.00 2014-04-13 13:55:04.000 103 12425.00 33.67 54784.65 88888.00 2014-04-13 13:55:04.125 103 12425.02 33.70 54784.65 88888.00 2014-04-13 13:55:04.250 103 12424.90 33.67 54784.65 88888.00 2014-04-13 13:55:04.375 103 12424.90 33.65 54784.62 88888.00 2014-04-13 13:55:04.500 103 12424.90 33.65 54784.65 88888.00 2014-04-13 13:55:04.625 103 12424.88 33.67 54784.65 88888.00 2014-04-13 13:55:04.750 103 12424.92 33.70 54784.65 88888.00 2014-04-13 13:55:04.875 103 12424.95 33.73 54784.65 88888.00 2014-04-13 13:55:05.000 103 12424.88 33.75 54784.68 88888.00 2014-04-13 13:55:05.125 103 12424.75 33.73 54784.65 88888.00 2014-04-13 13:55:05.250 103 12424.83 33.70 54784.65 88888.00 2014-04-13 13:55:05.375 103 12424.95 33.70 54784.65 88888.00 2014-04-13 13:55:05.500 103 12424.98 33.73 54784.65 88888.00 2014-04-13 13:55:05.625 103 12424.88 33.70 54784.65 88888.00 2014-04-13 13:55:05.750 103 12424.83 33.70 54784.65 88888.00 2014-04-13 13:55:05.875 103 12424.90 33.73 54784.68 88888.00 2014-04-13 13:55:06.000 103 12424.88 33.70 54784.65 88888.00 2014-04-13 13:55:06.125 103 12424.90 33.73 54784.65 88888.00 2014-04-13 13:55:06.250 103 12424.90 33.73 54784.70 88888.00 2014-04-13 13:55:06.375 103 12424.90 33.75 54784.70 88888.00 2014-04-13 13:55:06.500 103 12424.88 33.77 54784.70 88888.00 2014-04-13 13:55:06.625 103 12424.80 33.77 54784.70 88888.00 2014-04-13 13:55:06.750 103 12424.83 33.80 54784.70 88888.00 2014-04-13 13:55:06.875 103 12424.85 33.80 54784.70 88888.00 2014-04-13 13:55:07.000 103 12424.88 33.80 54784.68 88888.00 2014-04-13 13:55:07.125 103 12424.85 33.80 54784.68 88888.00 2014-04-13 13:55:07.250 103 12424.80 33.75 54784.68 88888.00 2014-04-13 13:55:07.375 103 12424.77 33.77 54784.70 88888.00 2014-04-13 13:55:07.500 103 12424.75 33.83 54784.68 88888.00 2014-04-13 13:55:07.625 103 12424.73 33.80 54784.70 88888.00 2014-04-13 13:55:07.750 103 12424.75 33.77 54784.70 88888.00 2014-04-13 13:55:07.875 103 12424.73 33.83 54784.70 88888.00 2014-04-13 13:55:08.000 103 12424.67 33.83 54784.70 88888.00 2014-04-13 13:55:08.125 103 12424.62 33.85 54784.70 88888.00 2014-04-13 13:55:08.250 103 12424.62 33.80 54784.72 88888.00 2014-04-13 13:55:08.375 103 12424.62 33.85 54784.72 88888.00 2014-04-13 13:55:08.500 103 12424.62 33.85 54784.72 88888.00 2014-04-13 13:55:08.625 103 12424.60 33.83 54784.70 88888.00 2014-04-13 13:55:08.750 103 12424.62 33.83 54784.70 88888.00 2014-04-13 13:55:08.875 103 12424.65 33.85 54784.70 88888.00 2014-04-13 13:55:09.000 103 12424.65 33.85 54784.70 88888.00 2014-04-13 13:55:09.125 103 12424.62 33.85 54784.70 88888.00 2014-04-13 13:55:09.250 103 12424.58 33.88 54784.68 88888.00 2014-04-13 13:55:09.375 103 12424.55 33.85 54784.65 88888.00 2014-04-13 13:55:09.500 103 12424.60 33.85 54784.68 88888.00 2014-04-13 13:55:09.625 103 12424.62 33.88 54784.68 88888.00 2014-04-13 13:55:09.750 103 12424.62 33.88 54784.70 88888.00 2014-04-13 13:55:09.875 103 12424.65 33.88 54784.70 88888.00 2014-04-13 13:55:10.000 103 12424.58 33.88 54784.65 88888.00 2014-04-13 13:55:10.125 103 12424.55 33.90 54784.70 88888.00 2014-04-13 13:55:10.250 103 12424.55 33.88 54784.72 88888.00 2014-04-13 13:55:10.375 103 12424.52 33.90 54784.75 88888.00 2014-04-13 13:55:10.500 103 12424.52 33.90 54784.75 88888.00 2014-04-13 13:55:10.625 103 12424.55 33.90 54784.75 88888.00 2014-04-13 13:55:10.750 103 12424.50 33.90 54784.72 88888.00 2014-04-13 13:55:10.875 103 12424.48 33.90 54784.72 88888.00 2014-04-13 13:55:11.000 103 12424.50 33.88 54784.72 88888.00 2014-04-13 13:55:11.125 103 12424.55 33.88 54784.72 88888.00 2014-04-13 13:55:11.250 103 12424.50 33.90 54784.72 88888.00 2014-04-13 13:55:11.375 103 12424.45 33.88 54784.70 88888.00 2014-04-13 13:55:11.500 103 12424.42 33.88 54784.70 88888.00 2014-04-13 13:55:11.625 103 12424.42 33.88 54784.72 88888.00 2014-04-13 13:55:11.750 103 12424.52 33.90 54784.72 88888.00 2014-04-13 13:55:11.875 103 12424.50 33.90 54784.72 88888.00 2014-04-13 13:55:12.000 103 12424.42 33.85 54784.70 88888.00 2014-04-13 13:55:12.125 103 12424.40 33.88 54784.72 88888.00 2014-04-13 13:55:12.250 103 12424.35 33.88 54784.72 88888.00 2014-04-13 13:55:12.375 103 12424.38 33.85 54784.72 88888.00 2014-04-13 13:55:12.500 103 12424.35 33.88 54784.72 88888.00 2014-04-13 13:55:12.625 103 12424.33 33.85 54784.70 88888.00 2014-04-13 13:55:12.750 103 12424.33 33.83 54784.72 88888.00 2014-04-13 13:55:12.875 103 12424.30 33.85 54784.75 88888.00 2014-04-13 13:55:13.000 103 12424.27 33.88 54784.72 88888.00 2014-04-13 13:55:13.125 103 12424.27 33.88 54784.72 88888.00 2014-04-13 13:55:13.250 103 12424.27 33.88 54784.72 88888.00 2014-04-13 13:55:13.375 103 12424.25 33.90 54784.72 88888.00 2014-04-13 13:55:13.500 103 12424.23 33.88 54784.70 88888.00 2014-04-13 13:55:13.625 103 12424.23 33.88 54784.72 88888.00 2014-04-13 13:55:13.750 103 12424.30 33.88 54784.75 88888.00 2014-04-13 13:55:13.875 103 12424.33 33.92 54784.78 88888.00 2014-04-13 13:55:14.000 103 12424.30 33.90 54784.75 88888.00 2014-04-13 13:55:14.125 103 12424.27 33.90 54784.78 88888.00 2014-04-13 13:55:14.250 103 12424.25 33.85 54784.75 88888.00 2014-04-13 13:55:14.375 103 12424.30 33.85 54784.75 88888.00 2014-04-13 13:55:14.500 103 12424.30 33.85 54784.78 88888.00 2014-04-13 13:55:14.625 103 12424.30 33.85 54784.78 88888.00 2014-04-13 13:55:14.750 103 12424.27 33.83 54784.78 88888.00 2014-04-13 13:55:14.875 103 12424.25 33.83 54784.78 88888.00 2014-04-13 13:55:15.000 103 12424.25 33.80 54784.78 88888.00 2014-04-13 13:55:15.125 103 12424.20 33.83 54784.78 88888.00 2014-04-13 13:55:15.250 103 12424.23 33.85 54784.78 88888.00 2014-04-13 13:55:15.375 103 12424.25 33.85 54784.75 88888.00 2014-04-13 13:55:15.500 103 12424.15 33.88 54784.78 88888.00 2014-04-13 13:55:15.625 103 12424.20 33.85 54784.78 88888.00 2014-04-13 13:55:15.750 103 12424.25 33.85 54784.78 88888.00 2014-04-13 13:55:15.875 103 12424.23 33.85 54784.80 88888.00 2014-04-13 13:55:16.000 103 12424.27 33.85 54784.78 88888.00 2014-04-13 13:55:16.125 103 12424.23 33.85 54784.78 88888.00 2014-04-13 13:55:16.250 103 12424.12 33.83 54784.75 88888.00 2014-04-13 13:55:16.375 103 12424.20 33.85 54784.78 88888.00 2014-04-13 13:55:16.500 103 12424.27 33.88 54784.75 88888.00 2014-04-13 13:55:16.625 103 12424.33 33.88 54784.80 88888.00 2014-04-13 13:55:16.750 103 12424.33 33.88 54784.78 88888.00 2014-04-13 13:55:16.875 103 12424.27 33.85 54784.78 88888.00 2014-04-13 13:55:17.000 103 12424.27 33.85 54784.75 88888.00 2014-04-13 13:55:17.125 103 12424.25 33.85 54784.78 88888.00 2014-04-13 13:55:17.250 103 12424.20 33.85 54784.80 88888.00 2014-04-13 13:55:17.375 103 12424.25 33.88 54784.78 88888.00 2014-04-13 13:55:17.500 103 12424.30 33.90 54784.78 88888.00 2014-04-13 13:55:17.625 103 12424.27 33.92 54784.78 88888.00 2014-04-13 13:55:17.750 103 12424.25 33.90 54784.75 88888.00 2014-04-13 13:55:17.875 103 12424.23 33.88 54784.75 88888.00 2014-04-13 13:55:18.000 103 12424.20 33.88 54784.75 88888.00 2014-04-13 13:55:18.125 103 12424.20 33.85 54784.75 88888.00 2014-04-13 13:55:18.250 103 12424.23 33.88 54784.78 88888.00 2014-04-13 13:55:18.375 103 12424.25 33.90 54784.78 88888.00 2014-04-13 13:55:18.500 103 12424.25 33.90 54784.75 88888.00 2014-04-13 13:55:18.625 103 12424.27 33.92 54784.78 88888.00 2014-04-13 13:55:18.750 103 12424.27 33.95 54784.75 88888.00 2014-04-13 13:55:18.875 103 12424.25 33.95 54784.75 88888.00 2014-04-13 13:55:19.000 103 12424.25 33.98 54784.72 88888.00 2014-04-13 13:55:19.125 103 12424.20 33.95 54784.75 88888.00 2014-04-13 13:55:19.250 103 12424.15 33.92 54784.78 88888.00 2014-04-13 13:55:19.375 103 12424.15 33.95 54784.80 88888.00 2014-04-13 13:55:19.500 103 12424.15 33.98 54784.78 88888.00 2014-04-13 13:55:19.625 103 12424.17 33.95 54784.75 88888.00 2014-04-13 13:55:19.750 103 12424.12 33.92 54784.78 88888.00 2014-04-13 13:55:19.875 103 12424.12 33.90 54784.78 88888.00 2014-04-13 13:55:20.000 103 12424.10 33.92 54784.75 88888.00 2014-04-13 13:55:20.125 103 12424.08 33.90 54784.75 88888.00 2014-04-13 13:55:20.250 103 12424.02 33.92 54784.75 88888.00 2014-04-13 13:55:20.375 103 12424.05 33.95 54784.75 88888.00 2014-04-13 13:55:20.500 103 12424.05 33.98 54784.75 88888.00 2014-04-13 13:55:20.625 103 12424.10 33.98 54784.75 88888.00 2014-04-13 13:55:20.750 103 12424.02 33.98 54784.75 88888.00 2014-04-13 13:55:20.875 103 12424.00 33.98 54784.75 88888.00 2014-04-13 13:55:21.000 103 12424.02 33.95 54784.75 88888.00 2014-04-13 13:55:21.125 103 12424.02 34.00 54784.75 88888.00 2014-04-13 13:55:21.250 103 12424.05 33.98 54784.75 88888.00 2014-04-13 13:55:21.375 103 12424.02 33.98 54784.75 88888.00 2014-04-13 13:55:21.500 103 12424.00 34.00 54784.75 88888.00 2014-04-13 13:55:21.625 103 12424.00 34.00 54784.78 88888.00 2014-04-13 13:55:21.750 103 12424.02 34.00 54784.75 88888.00 2014-04-13 13:55:21.875 103 12424.05 34.00 54784.75 88888.00 2014-04-13 13:55:22.000 103 12424.00 33.98 54784.75 88888.00 2014-04-13 13:55:22.125 103 12424.02 34.00 54784.75 88888.00 2014-04-13 13:55:22.250 103 12424.05 34.02 54784.78 88888.00 2014-04-13 13:55:22.375 103 12424.15 34.00 54784.78 88888.00 2014-04-13 13:55:22.500 103 12424.10 34.00 54784.80 88888.00 2014-04-13 13:55:22.625 103 12424.05 34.00 54784.80 88888.00 2014-04-13 13:55:22.750 103 12424.00 33.98 54784.78 88888.00 2014-04-13 13:55:22.875 103 12423.92 34.00 54784.75 88888.00 2014-04-13 13:55:23.000 103 12423.98 34.00 54784.78 88888.00 2014-04-13 13:55:23.125 103 12423.98 34.00 54784.78 88888.00 2014-04-13 13:55:23.250 103 12424.02 34.00 54784.78 88888.00 2014-04-13 13:55:23.375 103 12424.08 34.02 54784.75 88888.00 2014-04-13 13:55:23.500 103 12424.05 34.00 54784.75 88888.00 2014-04-13 13:55:23.625 103 12424.02 34.00 54784.78 88888.00 2014-04-13 13:55:23.750 103 12424.08 34.02 54784.80 88888.00 2014-04-13 13:55:23.875 103 12424.08 34.02 54784.78 88888.00 2014-04-13 13:55:24.000 103 12424.08 34.00 54784.75 88888.00 2014-04-13 13:55:24.125 103 12424.10 34.00 54784.75 88888.00 2014-04-13 13:55:24.250 103 12424.05 34.00 54784.75 88888.00 2014-04-13 13:55:24.375 103 12424.00 34.00 54784.75 88888.00 2014-04-13 13:55:24.500 103 12423.98 33.98 54784.75 88888.00 2014-04-13 13:55:24.625 103 12424.00 34.00 54784.75 88888.00 2014-04-13 13:55:24.750 103 12424.02 34.00 54784.75 88888.00 2014-04-13 13:55:24.875 103 12424.08 34.00 54784.78 88888.00 2014-04-13 13:55:25.000 103 12424.05 33.98 54784.72 88888.00 2014-04-13 13:55:25.125 103 12424.02 33.98 54784.78 88888.00 2014-04-13 13:55:25.250 103 12424.02 34.00 54784.78 88888.00 2014-04-13 13:55:25.375 103 12424.02 34.00 54784.78 88888.00 2014-04-13 13:55:25.500 103 12424.00 33.98 54784.78 88888.00 2014-04-13 13:55:25.625 103 12424.02 34.02 54784.75 88888.00 2014-04-13 13:55:25.750 103 12424.02 34.02 54784.75 88888.00 2014-04-13 13:55:25.875 103 12423.95 34.02 54784.75 88888.00 2014-04-13 13:55:26.000 103 12423.92 33.98 54784.75 88888.00 2014-04-13 13:55:26.125 103 12423.95 34.02 54784.78 88888.00 2014-04-13 13:55:26.250 103 12424.02 34.00 54784.75 88888.00 2014-04-13 13:55:26.375 103 12424.02 34.02 54784.78 88888.00 2014-04-13 13:55:26.500 103 12424.00 34.05 54784.78 88888.00 2014-04-13 13:55:26.625 103 12423.95 34.05 54784.80 88888.00 2014-04-13 13:55:26.750 103 12423.92 34.05 54784.80 88888.00 2014-04-13 13:55:26.875 103 12423.95 34.05 54784.78 88888.00 2014-04-13 13:55:27.000 103 12423.88 34.02 54784.75 88888.00 2014-04-13 13:55:27.125 103 12423.85 34.00 54784.78 88888.00 2014-04-13 13:55:27.250 103 12423.88 34.02 54784.78 88888.00 2014-04-13 13:55:27.375 103 12423.88 34.00 54784.78 88888.00 2014-04-13 13:55:27.500 103 12423.85 34.02 54784.75 88888.00 2014-04-13 13:55:27.625 103 12423.90 34.02 54784.75 88888.00 2014-04-13 13:55:27.750 103 12423.90 34.02 54784.78 88888.00 2014-04-13 13:55:27.875 103 12423.85 34.02 54784.78 88888.00 2014-04-13 13:55:28.000 103 12423.80 34.05 54784.75 88888.00 2014-04-13 13:55:28.125 103 12423.77 34.02 54784.75 88888.00 2014-04-13 13:55:28.250 103 12423.73 34.02 54784.75 88888.00 2014-04-13 13:55:28.375 103 12423.73 34.05 54784.75 88888.00 2014-04-13 13:55:28.500 103 12423.75 34.05 54784.78 88888.00 2014-04-13 13:55:28.625 103 12423.77 34.08 54784.78 88888.00 2014-04-13 13:55:28.750 103 12423.73 34.08 54784.78 88888.00 2014-04-13 13:55:28.875 103 12423.75 34.08 54784.75 88888.00 2014-04-13 13:55:29.000 103 12423.77 34.08 54784.78 88888.00 2014-04-13 13:55:29.125 103 12423.70 34.10 54784.78 88888.00 2014-04-13 13:55:29.250 103 12423.65 34.08 54784.78 88888.00 2014-04-13 13:55:29.375 103 12423.70 34.05 54784.78 88888.00 2014-04-13 13:55:29.500 103 12423.73 34.02 54784.75 88888.00 2014-04-13 13:55:29.625 103 12423.67 34.02 54784.75 88888.00 2014-04-13 13:55:29.750 103 12423.70 34.05 54784.75 88888.00 2014-04-13 13:55:29.875 103 12423.73 34.02 54784.75 88888.00 2014-04-13 13:55:30.000 103 12423.70 34.00 54784.72 88888.00 2014-04-13 13:55:30.125 103 12423.67 34.02 54784.75 88888.00 2014-04-13 13:55:30.250 103 12423.65 34.05 54784.78 88888.00 2014-04-13 13:55:30.375 103 12423.67 34.05 54784.80 88888.00 2014-04-13 13:55:30.500 103 12423.70 34.05 54784.78 88888.00 2014-04-13 13:55:30.625 103 12423.73 34.08 54784.78 88888.00 2014-04-13 13:55:30.750 103 12423.70 34.08 54784.78 88888.00 2014-04-13 13:55:30.875 103 12423.62 34.08 54784.78 88888.00 2014-04-13 13:55:31.000 103 12423.62 34.08 54784.78 88888.00 2014-04-13 13:55:31.125 103 12423.67 34.10 54784.78 88888.00 2014-04-13 13:55:31.250 103 12423.67 34.08 54784.78 88888.00 2014-04-13 13:55:31.375 103 12423.65 34.05 54784.75 88888.00 2014-04-13 13:55:31.500 103 12423.65 34.05 54784.72 88888.00 2014-04-13 13:55:31.625 103 12423.73 34.10 54784.75 88888.00 2014-04-13 13:55:31.750 103 12423.83 34.08 54784.72 88888.00 2014-04-13 13:55:31.875 103 12423.80 34.10 54784.72 88888.00 2014-04-13 13:55:32.000 103 12423.73 34.12 54784.75 88888.00 2014-04-13 13:55:32.125 103 12423.67 34.10 54784.75 88888.00 2014-04-13 13:55:32.250 103 12423.67 34.12 54784.75 88888.00 2014-04-13 13:55:32.375 103 12423.80 34.15 54784.75 88888.00 2014-04-13 13:55:32.500 103 12423.83 34.12 54784.75 88888.00 2014-04-13 13:55:32.625 103 12423.80 34.10 54784.75 88888.00 2014-04-13 13:55:32.750 103 12423.80 34.12 54784.75 88888.00 2014-04-13 13:55:32.875 103 12423.85 34.12 54784.75 88888.00 2014-04-13 13:55:33.000 103 12423.83 34.10 54784.75 88888.00 2014-04-13 13:55:33.125 103 12423.80 34.10 54784.75 88888.00 2014-04-13 13:55:33.250 103 12423.75 34.12 54784.78 88888.00 2014-04-13 13:55:33.375 103 12423.85 34.17 54784.78 88888.00 2014-04-13 13:55:33.500 103 12423.83 34.12 54784.75 88888.00 2014-04-13 13:55:33.625 103 12423.88 34.17 54784.75 88888.00 2014-04-13 13:55:33.750 103 12423.88 34.15 54784.72 88888.00 2014-04-13 13:55:33.875 103 12423.88 34.15 54784.75 88888.00 2014-04-13 13:55:34.000 103 12423.88 34.17 54784.72 88888.00 2014-04-13 13:55:34.125 103 12423.90 34.23 54784.75 88888.00 2014-04-13 13:55:34.250 103 12423.80 34.23 54784.75 88888.00 2014-04-13 13:55:34.375 103 12423.80 34.17 54784.75 88888.00 2014-04-13 13:55:34.500 103 12423.80 34.20 54784.72 88888.00 2014-04-13 13:55:34.625 103 12423.85 34.20 54784.72 88888.00 2014-04-13 13:55:34.750 103 12423.92 34.20 54784.72 88888.00 2014-04-13 13:55:34.875 103 12423.98 34.23 54784.72 88888.00 2014-04-13 13:55:35.000 103 12423.98 34.23 54784.72 88888.00 2014-04-13 13:55:35.125 103 12423.95 34.25 54784.70 88888.00 2014-04-13 13:55:35.250 103 12423.98 34.25 54784.70 88888.00 2014-04-13 13:55:35.375 103 12424.00 34.25 54784.70 88888.00 2014-04-13 13:55:35.500 103 12424.00 34.25 54784.70 88888.00 2014-04-13 13:55:35.625 103 12424.00 34.30 54784.72 88888.00 2014-04-13 13:55:35.750 103 12423.95 34.30 54784.72 88888.00 2014-04-13 13:55:35.875 103 12423.95 34.30 54784.72 88888.00 2014-04-13 13:55:36.000 103 12424.00 34.30 54784.70 88888.00 2014-04-13 13:55:36.125 103 12423.98 34.33 54784.70 88888.00 2014-04-13 13:55:36.250 103 12423.90 34.33 54784.72 88888.00 2014-04-13 13:55:36.375 103 12423.85 34.33 54784.68 88888.00 2014-04-13 13:55:36.500 103 12423.85 34.30 54784.70 88888.00 2014-04-13 13:55:36.625 103 12423.92 34.30 54784.65 88888.00 2014-04-13 13:55:36.750 103 12423.98 34.30 54784.65 88888.00 2014-04-13 13:55:36.875 103 12423.98 34.35 54784.65 88888.00 2014-04-13 13:55:37.000 103 12423.98 34.33 54784.65 88888.00 2014-04-13 13:55:37.125 103 12424.00 34.33 54784.68 88888.00 2014-04-13 13:55:37.250 103 12424.00 34.33 54784.70 88888.00 2014-04-13 13:55:37.375 103 12423.90 34.35 54784.70 88888.00 2014-04-13 13:55:37.500 103 12423.80 34.35 54784.70 88888.00 2014-04-13 13:55:37.625 103 12423.80 34.35 54784.65 88888.00 2014-04-13 13:55:37.750 103 12423.90 34.38 54784.68 88888.00 2014-04-13 13:55:37.875 103 12423.95 34.40 54784.70 88888.00 2014-04-13 13:55:38.000 103 12423.88 34.42 54784.70 88888.00 2014-04-13 13:55:38.125 103 12423.85 34.40 54784.68 88888.00 2014-04-13 13:55:38.250 103 12423.90 34.38 54784.68 88888.00 2014-04-13 13:55:38.375 103 12423.95 34.38 54784.68 88888.00 2014-04-13 13:55:38.500 103 12423.92 34.40 54784.68 88888.00 2014-04-13 13:55:38.625 103 12423.92 34.42 54784.70 88888.00 2014-04-13 13:55:38.750 103 12423.92 34.42 54784.68 88888.00 2014-04-13 13:55:38.875 103 12423.92 34.42 54784.65 88888.00 2014-04-13 13:55:39.000 103 12423.92 34.45 54784.68 88888.00 2014-04-13 13:55:39.125 103 12423.95 34.45 54784.68 88888.00 2014-04-13 13:55:39.250 103 12423.90 34.45 54784.68 88888.00 2014-04-13 13:55:39.375 103 12423.85 34.42 54784.68 88888.00 2014-04-13 13:55:39.500 103 12423.90 34.45 54784.65 88888.00 2014-04-13 13:55:39.625 103 12423.95 34.45 54784.65 88888.00 2014-04-13 13:55:39.750 103 12423.90 34.45 54784.68 88888.00 2014-04-13 13:55:39.875 103 12423.95 34.48 54784.68 88888.00 2014-04-13 13:55:40.000 103 12423.98 34.50 54784.65 88888.00 2014-04-13 13:55:40.125 103 12423.95 34.52 54784.62 88888.00 2014-04-13 13:55:40.250 103 12423.95 34.48 54784.65 88888.00 2014-04-13 13:55:40.375 103 12423.98 34.48 54784.65 88888.00 2014-04-13 13:55:40.500 103 12424.00 34.52 54784.65 88888.00 2014-04-13 13:55:40.625 103 12424.02 34.50 54784.62 88888.00 2014-04-13 13:55:40.750 103 12423.92 34.48 54784.62 88888.00 2014-04-13 13:55:40.875 103 12423.90 34.50 54784.62 88888.00 2014-04-13 13:55:41.000 103 12423.92 34.52 54784.62 88888.00 2014-04-13 13:55:41.125 103 12423.90 34.52 54784.65 88888.00 2014-04-13 13:55:41.250 103 12423.95 34.48 54784.65 88888.00 2014-04-13 13:55:41.375 103 12424.00 34.48 54784.60 88888.00 2014-04-13 13:55:41.500 103 12424.00 34.48 54784.62 88888.00 2014-04-13 13:55:41.625 103 12424.00 34.50 54784.62 88888.00 2014-04-13 13:55:41.750 103 12424.02 34.50 54784.62 88888.00 2014-04-13 13:55:41.875 103 12423.95 34.50 54784.65 88888.00 2014-04-13 13:55:42.000 103 12423.88 34.48 54784.65 88888.00 2014-04-13 13:55:42.125 103 12423.85 34.50 54784.65 88888.00 2014-04-13 13:55:42.250 103 12423.90 34.48 54784.62 88888.00 2014-04-13 13:55:42.375 103 12423.98 34.50 54784.62 88888.00 2014-04-13 13:55:42.500 103 12424.00 34.52 54784.60 88888.00 2014-04-13 13:55:42.625 103 12423.98 34.50 54784.60 88888.00 2014-04-13 13:55:42.750 103 12423.98 34.48 54784.60 88888.00 2014-04-13 13:55:42.875 103 12423.98 34.52 54784.62 88888.00 2014-04-13 13:55:43.000 103 12423.95 34.55 54784.62 88888.00 2014-04-13 13:55:43.125 103 12423.98 34.55 54784.60 88888.00 2014-04-13 13:55:43.250 103 12423.95 34.52 54784.57 88888.00 2014-04-13 13:55:43.375 103 12423.95 34.58 54784.57 88888.00 2014-04-13 13:55:43.500 103 12423.98 34.58 54784.57 88888.00 2014-04-13 13:55:43.625 103 12424.02 34.58 54784.60 88888.00 2014-04-13 13:55:43.750 103 12424.02 34.58 54784.57 88888.00 2014-04-13 13:55:43.875 103 12424.08 34.60 54784.60 88888.00 2014-04-13 13:55:44.000 103 12424.12 34.60 54784.62 88888.00 2014-04-13 13:55:44.125 103 12424.08 34.58 54784.60 88888.00 2014-04-13 13:55:44.250 103 12424.00 34.55 54784.57 88888.00 2014-04-13 13:55:44.375 103 12424.10 34.60 54784.57 88888.00 2014-04-13 13:55:44.500 103 12424.05 34.62 54784.57 88888.00 2014-04-13 13:55:44.625 103 12423.98 34.60 54784.55 88888.00 2014-04-13 13:55:44.750 103 12423.95 34.60 54784.55 88888.00 2014-04-13 13:55:44.875 103 12424.00 34.60 54784.55 88888.00 2014-04-13 13:55:45.000 103 12424.05 34.60 54784.60 88888.00 2014-04-13 13:55:45.125 103 12424.08 34.60 54784.55 88888.00 2014-04-13 13:55:45.250 103 12424.10 34.60 54784.55 88888.00 2014-04-13 13:55:45.375 103 12424.10 34.60 54784.55 88888.00 2014-04-13 13:55:45.500 103 12424.12 34.62 54784.55 88888.00 2014-04-13 13:55:45.625 103 12424.12 34.60 54784.50 88888.00 2014-04-13 13:55:45.750 103 12424.12 34.62 54784.50 88888.00 2014-04-13 13:55:45.875 103 12424.15 34.62 54784.53 88888.00 2014-04-13 13:55:46.000 103 12424.10 34.65 54784.53 88888.00 2014-04-13 13:55:46.125 103 12424.08 34.65 54784.53 88888.00 2014-04-13 13:55:46.250 103 12424.02 34.65 54784.53 88888.00 2014-04-13 13:55:46.375 103 12424.08 34.62 54784.53 88888.00 2014-04-13 13:55:46.500 103 12424.05 34.65 54784.53 88888.00 2014-04-13 13:55:46.625 103 12424.05 34.65 54784.53 88888.00 2014-04-13 13:55:46.750 103 12424.08 34.67 54784.53 88888.00 2014-04-13 13:55:46.875 103 12424.08 34.70 54784.53 88888.00 2014-04-13 13:55:47.000 103 12424.08 34.67 54784.47 88888.00 2014-04-13 13:55:47.125 103 12424.10 34.67 54784.55 88888.00 2014-04-13 13:55:47.250 103 12424.08 34.70 54784.55 88888.00 2014-04-13 13:55:47.375 103 12424.15 34.73 54784.53 88888.00 2014-04-13 13:55:47.500 103 12424.20 34.73 54784.53 88888.00 2014-04-13 13:55:47.625 103 12424.20 34.70 54784.53 88888.00 2014-04-13 13:55:47.750 103 12424.17 34.73 54784.53 88888.00 2014-04-13 13:55:47.875 103 12424.20 34.75 54784.53 88888.00 2014-04-13 13:55:48.000 103 12424.23 34.75 54784.50 88888.00 2014-04-13 13:55:48.125 103 12424.20 34.75 54784.53 88888.00 2014-04-13 13:55:48.250 103 12424.15 34.73 54784.53 88888.00 2014-04-13 13:55:48.375 103 12424.20 34.73 54784.50 88888.00 2014-04-13 13:55:48.500 103 12424.23 34.75 54784.55 88888.00 2014-04-13 13:55:48.625 103 12424.27 34.77 54784.53 88888.00 2014-04-13 13:55:48.750 103 12424.23 34.75 54784.53 88888.00 2014-04-13 13:55:48.875 103 12424.20 34.75 54784.50 88888.00 2014-04-13 13:55:49.000 103 12424.23 34.75 54784.47 88888.00 2014-04-13 13:55:49.125 103 12424.25 34.75 54784.47 88888.00 2014-04-13 13:55:49.250 103 12424.27 34.75 54784.50 88888.00 2014-04-13 13:55:49.375 103 12424.33 34.77 54784.47 88888.00 2014-04-13 13:55:49.500 103 12424.35 34.75 54784.50 88888.00 2014-04-13 13:55:49.625 103 12424.27 34.75 54784.50 88888.00 2014-04-13 13:55:49.750 103 12424.23 34.75 54784.50 88888.00 2014-04-13 13:55:49.875 103 12424.17 34.75 54784.50 88888.00 2014-04-13 13:55:50.000 103 12424.15 34.77 54784.50 88888.00 2014-04-13 13:55:50.125 103 12424.17 34.80 54784.53 88888.00 2014-04-13 13:55:50.250 103 12424.23 34.80 54784.50 88888.00 2014-04-13 13:55:50.375 103 12424.25 34.80 54784.47 88888.00 2014-04-13 13:55:50.500 103 12424.17 34.80 54784.47 88888.00 2014-04-13 13:55:50.625 103 12424.12 34.83 54784.50 88888.00 2014-04-13 13:55:50.750 103 12424.12 34.83 54784.50 88888.00 2014-04-13 13:55:50.875 103 12424.17 34.83 54784.50 88888.00 2014-04-13 13:55:51.000 103 12424.25 34.83 54784.47 88888.00 2014-04-13 13:55:51.125 103 12424.27 34.83 54784.47 88888.00 2014-04-13 13:55:51.250 103 12424.30 34.80 54784.47 88888.00 2014-04-13 13:55:51.375 103 12424.23 34.77 54784.47 88888.00 2014-04-13 13:55:51.500 103 12424.20 34.80 54784.45 88888.00 2014-04-13 13:55:51.625 103 12424.17 34.80 54784.45 88888.00 2014-04-13 13:55:51.750 103 12424.17 34.80 54784.45 88888.00 2014-04-13 13:55:51.875 103 12424.12 34.83 54784.45 88888.00 2014-04-13 13:55:52.000 103 12424.10 34.85 54784.47 88888.00 2014-04-13 13:55:52.125 103 12424.15 34.88 54784.47 88888.00 2014-04-13 13:55:52.250 103 12424.15 34.83 54784.47 88888.00 2014-04-13 13:55:52.375 103 12424.23 34.83 54784.45 88888.00 2014-04-13 13:55:52.500 103 12424.25 34.85 54784.47 88888.00 2014-04-13 13:55:52.625 103 12424.23 34.88 54784.45 88888.00 2014-04-13 13:55:52.750 103 12424.23 34.88 54784.43 88888.00 2014-04-13 13:55:52.875 103 12424.23 34.88 54784.43 88888.00 2014-04-13 13:55:53.000 103 12424.17 34.85 54784.47 88888.00 2014-04-13 13:55:53.125 103 12424.15 34.85 54784.47 88888.00 2014-04-13 13:55:53.250 103 12424.17 34.88 54784.47 88888.00 2014-04-13 13:55:53.375 103 12424.27 34.88 54784.50 88888.00 2014-04-13 13:55:53.500 103 12424.23 34.88 54784.47 88888.00 2014-04-13 13:55:53.625 103 12424.15 34.90 54784.47 88888.00 2014-04-13 13:55:53.750 103 12424.15 34.90 54784.50 88888.00 2014-04-13 13:55:53.875 103 12424.25 34.98 54784.50 88888.00 2014-04-13 13:55:54.000 103 12424.30 34.95 54784.45 88888.00 2014-04-13 13:55:54.125 103 12424.30 34.98 54784.45 88888.00 2014-04-13 13:55:54.250 103 12424.23 34.95 54784.45 88888.00 2014-04-13 13:55:54.375 103 12424.23 34.95 54784.50 88888.00 2014-04-13 13:55:54.500 103 12424.30 34.95 54784.47 88888.00 2014-04-13 13:55:54.625 103 12424.30 34.95 54784.45 88888.00 2014-04-13 13:55:54.750 103 12424.25 34.92 54784.45 88888.00 2014-04-13 13:55:54.875 103 12424.27 34.92 54784.43 88888.00 2014-04-13 13:55:55.000 103 12424.33 34.95 54784.40 88888.00 2014-04-13 13:55:55.125 103 12424.33 34.95 54784.43 88888.00 2014-04-13 13:55:55.250 103 12424.33 35.00 54784.47 88888.00 2014-04-13 13:55:55.375 103 12424.33 35.00 54784.47 88888.00 2014-04-13 13:55:55.500 103 12424.30 35.00 54784.45 88888.00 2014-04-13 13:55:55.625 103 12424.35 35.02 54784.47 88888.00 2014-04-13 13:55:55.750 103 12424.40 35.02 54784.45 88888.00 2014-04-13 13:55:55.875 103 12424.33 35.00 54784.45 88888.00 2014-04-13 13:55:56.000 103 12424.33 35.02 54784.43 88888.00 2014-04-13 13:55:56.125 103 12424.38 35.02 54784.45 88888.00 2014-04-13 13:55:56.250 103 12424.35 34.98 54784.43 88888.00 2014-04-13 13:55:56.375 103 12424.40 35.00 54784.43 88888.00 2014-04-13 13:55:56.500 103 12424.42 35.00 54784.45 88888.00 2014-04-13 13:55:56.625 103 12424.42 35.00 54784.43 88888.00 2014-04-13 13:55:56.750 103 12424.40 35.00 54784.45 88888.00 2014-04-13 13:55:56.875 103 12424.42 35.00 54784.45 88888.00 2014-04-13 13:55:57.000 103 12424.48 35.00 54784.43 88888.00 2014-04-13 13:55:57.125 103 12424.50 35.00 54784.45 88888.00 2014-04-13 13:55:57.250 103 12424.55 35.02 54784.45 88888.00 2014-04-13 13:55:57.375 103 12424.52 35.08 54784.45 88888.00 2014-04-13 13:55:57.500 103 12424.48 35.08 54784.43 88888.00 2014-04-13 13:55:57.625 103 12424.50 35.05 54784.45 88888.00 2014-04-13 13:55:57.750 103 12424.52 35.05 54784.45 88888.00 2014-04-13 13:55:57.875 103 12424.45 35.05 54784.45 88888.00 2014-04-13 13:55:58.000 103 12424.45 35.02 54784.40 88888.00 2014-04-13 13:55:58.125 103 12424.45 35.05 54784.45 88888.00 2014-04-13 13:55:58.250 103 12424.48 35.08 54784.45 88888.00 2014-04-13 13:55:58.375 103 12424.52 35.08 54784.43 88888.00 2014-04-13 13:55:58.500 103 12424.55 35.10 54784.40 88888.00 2014-04-13 13:55:58.625 103 12424.60 35.10 54784.43 88888.00 2014-04-13 13:55:58.750 103 12424.58 35.08 54784.43 88888.00 2014-04-13 13:55:58.875 103 12424.55 35.10 54784.43 88888.00 2014-04-13 13:55:59.000 103 12424.58 35.12 54784.43 88888.00 2014-04-13 13:55:59.125 103 12424.58 35.12 54784.43 88888.00 2014-04-13 13:55:59.250 103 12424.48 35.10 54784.43 88888.00 2014-04-13 13:55:59.375 103 12424.48 35.12 54784.43 88888.00 2014-04-13 13:55:59.500 103 12424.45 35.15 54784.40 88888.00 2014-04-13 13:55:59.625 103 12424.45 35.12 54784.40 88888.00 2014-04-13 13:55:59.750 103 12424.42 35.12 54784.40 88888.00 2014-04-13 13:55:59.875 103 12424.48 35.15 54784.40 88888.00 2014-04-13 13:56:00.000 103 12424.48 35.17 54784.38 88888.00 2014-04-13 13:56:00.125 103 12424.42 35.17 54784.40 88888.00 2014-04-13 13:56:00.250 103 12424.40 35.15 54784.43 88888.00 2014-04-13 13:56:00.375 103 12424.40 35.12 54784.45 88888.00 2014-04-13 13:56:00.500 103 12424.45 35.17 54784.45 88888.00 2014-04-13 13:56:00.625 103 12424.50 35.20 54784.40 88888.00 2014-04-13 13:56:00.750 103 12424.45 35.17 54784.38 88888.00 2014-04-13 13:56:00.875 103 12424.48 35.15 54784.40 88888.00 2014-04-13 13:56:01.000 103 12424.55 35.17 54784.40 88888.00 2014-04-13 13:56:01.125 103 12424.60 35.17 54784.40 88888.00 2014-04-13 13:56:01.250 103 12424.58 35.15 54784.40 88888.00 2014-04-13 13:56:01.375 103 12424.58 35.17 54784.40 88888.00 2014-04-13 13:56:01.500 103 12424.58 35.20 54784.40 88888.00 2014-04-13 13:56:01.625 103 12424.55 35.17 54784.38 88888.00 2014-04-13 13:56:01.750 103 12424.65 35.20 54784.43 88888.00 2014-04-13 13:56:01.875 103 12424.67 35.20 54784.43 88888.00 2014-04-13 13:56:02.000 103 12424.70 35.20 54784.40 88888.00 2014-04-13 13:56:02.125 103 12424.60 35.20 54784.38 88888.00 2014-04-13 13:56:02.250 103 12424.58 35.20 54784.38 88888.00 2014-04-13 13:56:02.375 103 12424.58 35.23 54784.35 88888.00 2014-04-13 13:56:02.500 103 12424.55 35.23 54784.38 88888.00 2014-04-13 13:56:02.625 103 12424.58 35.23 54784.40 88888.00 2014-04-13 13:56:02.750 103 12424.58 35.23 54784.40 88888.00 2014-04-13 13:56:02.875 103 12424.55 35.23 54784.40 88888.00 2014-04-13 13:56:03.000 103 12424.60 35.23 54784.35 88888.00 2014-04-13 13:56:03.125 103 12424.65 35.23 54784.38 88888.00 2014-04-13 13:56:03.250 103 12424.65 35.23 54784.38 88888.00 2014-04-13 13:56:03.375 103 12424.65 35.25 54784.38 88888.00 2014-04-13 13:56:03.500 103 12424.60 35.25 54784.43 88888.00 2014-04-13 13:56:03.625 103 12424.60 35.25 54784.43 88888.00 2014-04-13 13:56:03.750 103 12424.60 35.25 54784.40 88888.00 2014-04-13 13:56:03.875 103 12424.60 35.23 54784.38 88888.00 2014-04-13 13:56:04.000 103 12424.65 35.23 54784.38 88888.00 2014-04-13 13:56:04.125 103 12424.73 35.25 54784.38 88888.00 2014-04-13 13:56:04.250 103 12424.67 35.25 54784.43 88888.00 2014-04-13 13:56:04.375 103 12424.65 35.30 54784.40 88888.00 2014-04-13 13:56:04.500 103 12424.62 35.27 54784.38 88888.00 2014-04-13 13:56:04.625 103 12424.65 35.30 54784.38 88888.00 2014-04-13 13:56:04.750 103 12424.65 35.30 54784.40 88888.00 2014-04-13 13:56:04.875 103 12424.65 35.27 54784.40 88888.00 2014-04-13 13:56:05.000 103 12424.62 35.25 54784.35 88888.00 2014-04-13 13:56:05.125 103 12424.62 35.25 54784.35 88888.00 2014-04-13 13:56:05.250 103 12424.65 35.27 54784.38 88888.00 2014-04-13 13:56:05.375 103 12424.65 35.30 54784.40 88888.00 2014-04-13 13:56:05.500 103 12424.62 35.30 54784.38 88888.00 2014-04-13 13:56:05.625 103 12424.60 35.25 54784.35 88888.00 2014-04-13 13:56:05.750 103 12424.65 35.27 54784.38 88888.00 2014-04-13 13:56:05.875 103 12424.67 35.27 54784.38 88888.00 2014-04-13 13:56:06.000 103 12424.70 35.25 54784.32 88888.00 2014-04-13 13:56:06.125 103 12424.65 35.30 54784.35 88888.00 2014-04-13 13:56:06.250 103 12424.65 35.33 54784.40 88888.00 2014-04-13 13:56:06.375 103 12424.65 35.27 54784.35 88888.00 2014-04-13 13:56:06.500 103 12424.58 35.25 54784.35 88888.00 2014-04-13 13:56:06.625 103 12424.60 35.27 54784.35 88888.00 2014-04-13 13:56:06.750 103 12424.65 35.33 54784.35 88888.00 2014-04-13 13:56:06.875 103 12424.67 35.33 54784.35 88888.00 2014-04-13 13:56:07.000 103 12424.73 35.35 54784.38 88888.00 2014-04-13 13:56:07.125 103 12424.75 35.35 54784.40 88888.00 2014-04-13 13:56:07.250 103 12424.70 35.33 54784.38 88888.00 2014-04-13 13:56:07.375 103 12424.67 35.30 54784.38 88888.00 2014-04-13 13:56:07.500 103 12424.62 35.33 54784.38 88888.00 2014-04-13 13:56:07.625 103 12424.65 35.35 54784.38 88888.00 2014-04-13 13:56:07.750 103 12424.67 35.35 54784.40 88888.00 2014-04-13 13:56:07.875 103 12424.70 35.35 54784.40 88888.00 2014-04-13 13:56:08.000 103 12424.70 35.35 54784.38 88888.00 2014-04-13 13:56:08.125 103 12424.73 35.35 54784.38 88888.00 2014-04-13 13:56:08.250 103 12424.65 35.35 54784.40 88888.00 2014-04-13 13:56:08.375 103 12424.65 35.38 54784.40 88888.00 2014-04-13 13:56:08.500 103 12424.65 35.38 54784.40 88888.00 2014-04-13 13:56:08.625 103 12424.70 35.35 54784.40 88888.00 2014-04-13 13:56:08.750 103 12424.75 35.35 54784.40 88888.00 2014-04-13 13:56:08.875 103 12424.77 35.35 54784.40 88888.00 2014-04-13 13:56:09.000 103 12424.77 35.38 54784.38 88888.00 2014-04-13 13:56:09.125 103 12424.75 35.38 54784.40 88888.00 2014-04-13 13:56:09.250 103 12424.67 35.40 54784.40 88888.00 2014-04-13 13:56:09.375 103 12424.73 35.38 54784.40 88888.00 2014-04-13 13:56:09.500 103 12424.75 35.35 54784.40 88888.00 2014-04-13 13:56:09.625 103 12424.73 35.35 54784.38 88888.00 2014-04-13 13:56:09.750 103 12424.73 35.35 54784.40 88888.00 2014-04-13 13:56:09.875 103 12424.77 35.38 54784.38 88888.00 2014-04-13 13:56:10.000 103 12424.77 35.38 54784.38 88888.00 2014-04-13 13:56:10.125 103 12424.75 35.38 54784.38 88888.00 2014-04-13 13:56:10.250 103 12424.73 35.38 54784.38 88888.00 2014-04-13 13:56:10.375 103 12424.77 35.40 54784.35 88888.00 2014-04-13 13:56:10.500 103 12424.83 35.38 54784.38 88888.00 2014-04-13 13:56:10.625 103 12424.83 35.35 54784.38 88888.00 2014-04-13 13:56:10.750 103 12424.83 35.40 54784.40 88888.00 2014-04-13 13:56:10.875 103 12424.83 35.40 54784.43 88888.00 2014-04-13 13:56:11.000 103 12424.83 35.38 54784.40 88888.00 2014-04-13 13:56:11.125 103 12424.83 35.38 54784.40 88888.00 2014-04-13 13:56:11.250 103 12424.83 35.38 54784.43 88888.00 2014-04-13 13:56:11.375 103 12424.88 35.40 54784.40 88888.00 2014-04-13 13:56:11.500 103 12424.85 35.38 54784.38 88888.00 2014-04-13 13:56:11.625 103 12424.85 35.38 54784.35 88888.00 2014-04-13 13:56:11.750 103 12424.85 35.40 54784.40 88888.00 2014-04-13 13:56:11.875 103 12424.90 35.40 54784.40 88888.00 2014-04-13 13:56:12.000 103 12424.90 35.40 54784.40 88888.00 2014-04-13 13:56:12.125 103 12424.80 35.40 54784.40 88888.00 2014-04-13 13:56:12.250 103 12424.73 35.38 54784.38 88888.00 2014-04-13 13:56:12.375 103 12424.80 35.42 54784.40 88888.00 2014-04-13 13:56:12.500 103 12424.77 35.42 54784.38 88888.00 2014-04-13 13:56:12.625 103 12424.73 35.42 54784.38 88888.00 2014-04-13 13:56:12.750 103 12424.73 35.40 54784.32 88888.00 2014-04-13 13:56:12.875 103 12424.67 35.38 54784.32 88888.00 2014-04-13 13:56:13.000 103 12424.67 35.33 54784.35 88888.00 2014-04-13 13:56:13.125 103 12424.70 35.35 54784.38 88888.00 2014-04-13 13:56:13.250 103 12424.75 35.40 54784.38 88888.00 2014-04-13 13:56:13.375 103 12424.75 35.40 54784.38 88888.00 2014-04-13 13:56:13.500 103 12424.75 35.40 54784.40 88888.00 2014-04-13 13:56:13.625 103 12424.80 35.40 54784.38 88888.00 2014-04-13 13:56:13.750 103 12424.77 35.40 54784.38 88888.00 2014-04-13 13:56:13.875 103 12424.73 35.40 54784.40 88888.00 2014-04-13 13:56:14.000 103 12424.73 35.38 54784.40 88888.00 2014-04-13 13:56:14.125 103 12424.77 35.40 54784.43 88888.00 2014-04-13 13:56:14.250 103 12424.75 35.38 54784.40 88888.00 2014-04-13 13:56:14.375 103 12424.77 35.40 54784.40 88888.00 2014-04-13 13:56:14.500 103 12424.75 35.40 54784.38 88888.00 2014-04-13 13:56:14.625 103 12424.70 35.38 54784.38 88888.00 2014-04-13 13:56:14.750 103 12424.70 35.38 54784.38 88888.00 2014-04-13 13:56:14.875 103 12424.65 35.40 54784.40 88888.00 2014-04-13 13:56:15.000 103 12424.60 35.40 54784.38 88888.00 2014-04-13 13:56:15.125 103 12424.58 35.40 54784.35 88888.00 2014-04-13 13:56:15.250 103 12424.52 35.42 54784.38 88888.00 2014-04-13 13:56:15.375 103 12424.52 35.42 54784.38 88888.00 2014-04-13 13:56:15.500 103 12424.58 35.40 54784.35 88888.00 2014-04-13 13:56:15.625 103 12424.67 35.40 54784.38 88888.00 2014-04-13 13:56:15.750 103 12424.73 35.40 54784.38 88888.00 2014-04-13 13:56:15.875 103 12424.65 35.40 54784.40 88888.00 2014-04-13 13:56:16.000 103 12424.58 35.40 54784.35 88888.00 2014-04-13 13:56:16.125 103 12424.60 35.42 54784.38 88888.00 2014-04-13 13:56:16.250 103 12424.58 35.42 54784.38 88888.00 2014-04-13 13:56:16.375 103 12424.58 35.42 54784.35 88888.00 2014-04-13 13:56:16.500 103 12424.62 35.45 54784.40 88888.00 2014-04-13 13:56:16.625 103 12424.65 35.45 54784.43 88888.00 2014-04-13 13:56:16.750 103 12424.62 35.42 54784.38 88888.00 2014-04-13 13:56:16.875 103 12424.60 35.42 54784.35 88888.00 2014-04-13 13:56:17.000 103 12424.67 35.42 54784.32 88888.00 2014-04-13 13:56:17.125 103 12424.73 35.42 54784.40 88888.00 2014-04-13 13:56:17.250 103 12424.58 35.42 54784.38 88888.00 2014-04-13 13:56:17.375 103 12424.45 35.45 54784.40 88888.00 2014-04-13 13:56:17.500 103 12424.42 35.45 54784.40 88888.00 2014-04-13 13:56:17.625 103 12424.42 35.48 54784.43 88888.00 2014-04-13 13:56:17.750 103 12424.48 35.48 54784.45 88888.00 2014-04-13 13:56:17.875 103 12424.45 35.50 54784.43 88888.00 2014-04-13 13:56:18.000 103 12424.50 35.48 54784.45 88888.00 2014-04-13 13:56:18.125 103 12424.60 35.48 54784.43 88888.00 2014-04-13 13:56:18.250 103 12424.55 35.50 54784.45 88888.00 2014-04-13 13:56:18.375 103 12424.52 35.50 54784.45 88888.00 2014-04-13 13:56:18.500 103 12424.50 35.48 54784.43 88888.00 2014-04-13 13:56:18.625 103 12424.45 35.48 54784.40 88888.00 2014-04-13 13:56:18.750 103 12424.48 35.42 54784.40 88888.00 2014-04-13 13:56:18.875 103 12424.50 35.45 54784.40 88888.00 2014-04-13 13:56:19.000 103 12424.50 35.48 54784.40 88888.00 2014-04-13 13:56:19.125 103 12424.55 35.48 54784.43 88888.00 2014-04-13 13:56:19.250 103 12424.50 35.48 54784.43 88888.00 2014-04-13 13:56:19.375 103 12424.48 35.45 54784.40 88888.00 2014-04-13 13:56:19.500 103 12424.58 35.48 54784.40 88888.00 2014-04-13 13:56:19.625 103 12424.62 35.48 54784.43 88888.00 2014-04-13 13:56:19.750 103 12424.55 35.45 54784.43 88888.00 2014-04-13 13:56:19.875 103 12424.48 35.45 54784.40 88888.00 2014-04-13 13:56:20.000 103 12424.45 35.45 54784.40 88888.00 2014-04-13 13:56:20.125 103 12424.40 35.48 54784.40 88888.00 2014-04-13 13:56:20.250 103 12424.45 35.48 54784.40 88888.00 2014-04-13 13:56:20.375 103 12424.48 35.45 54784.40 88888.00 2014-04-13 13:56:20.500 103 12424.50 35.45 54784.40 88888.00 2014-04-13 13:56:20.625 103 12424.55 35.45 54784.43 88888.00 2014-04-13 13:56:20.750 103 12424.58 35.48 54784.43 88888.00 2014-04-13 13:56:20.875 103 12424.55 35.42 54784.40 88888.00 2014-04-13 13:56:21.000 103 12424.55 35.42 54784.40 88888.00 2014-04-13 13:56:21.125 103 12424.60 35.42 54784.43 88888.00 2014-04-13 13:56:21.250 103 12424.60 35.42 54784.45 88888.00 2014-04-13 13:56:21.375 103 12424.58 35.42 54784.43 88888.00 2014-04-13 13:56:21.500 103 12424.48 35.42 54784.43 88888.00 2014-04-13 13:56:21.625 103 12424.45 35.45 54784.40 88888.00 2014-04-13 13:56:21.750 103 12424.45 35.48 54784.43 88888.00 2014-04-13 13:56:21.875 103 12424.45 35.45 54784.43 88888.00 2014-04-13 13:56:22.000 103 12424.38 35.42 54784.43 88888.00 2014-04-13 13:56:22.125 103 12424.35 35.45 54784.43 88888.00 2014-04-13 13:56:22.250 103 12424.42 35.45 54784.47 88888.00 2014-04-13 13:56:22.375 103 12424.52 35.42 54784.45 88888.00 2014-04-13 13:56:22.500 103 12424.48 35.45 54784.47 88888.00 2014-04-13 13:56:22.625 103 12424.48 35.48 54784.45 88888.00 2014-04-13 13:56:22.750 103 12424.42 35.48 54784.47 88888.00 2014-04-13 13:56:22.875 103 12424.45 35.45 54784.45 88888.00 2014-04-13 13:56:23.000 103 12424.45 35.45 54784.43 88888.00 2014-04-13 13:56:23.125 103 12424.45 35.48 54784.45 88888.00 2014-04-13 13:56:23.250 103 12424.40 35.45 54784.47 88888.00 2014-04-13 13:56:23.375 103 12424.48 35.48 54784.45 88888.00 2014-04-13 13:56:23.500 103 12424.55 35.48 54784.47 88888.00 2014-04-13 13:56:23.625 103 12424.55 35.45 54784.45 88888.00 2014-04-13 13:56:23.750 103 12424.50 35.42 54784.43 88888.00 2014-04-13 13:56:23.875 103 12424.42 35.48 54784.43 88888.00 2014-04-13 13:56:24.000 103 12424.45 35.45 54784.45 88888.00 2014-04-13 13:56:24.125 103 12424.45 35.45 54784.45 88888.00 2014-04-13 13:56:24.250 103 12424.48 35.42 54784.45 88888.00 2014-04-13 13:56:24.375 103 12424.48 35.42 54784.45 88888.00 2014-04-13 13:56:24.500 103 12424.38 35.42 54784.45 88888.00 2014-04-13 13:56:24.625 103 12424.35 35.42 54784.43 88888.00 2014-04-13 13:56:24.750 103 12424.35 35.42 54784.45 88888.00 2014-04-13 13:56:24.875 103 12424.38 35.40 54784.45 88888.00 2014-04-13 13:56:25.000 103 12424.42 35.38 54784.45 88888.00 2014-04-13 13:56:25.125 103 12424.45 35.38 54784.43 88888.00 2014-04-13 13:56:25.250 103 12424.42 35.40 54784.47 88888.00 2014-04-13 13:56:25.375 103 12424.45 35.42 54784.45 88888.00 2014-04-13 13:56:25.500 103 12424.48 35.40 54784.47 88888.00 2014-04-13 13:56:25.625 103 12424.48 35.38 54784.47 88888.00 2014-04-13 13:56:25.750 103 12424.48 35.38 54784.43 88888.00 2014-04-13 13:56:25.875 103 12424.42 35.35 54784.45 88888.00 2014-04-13 13:56:26.000 103 12424.42 35.35 54784.45 88888.00 2014-04-13 13:56:26.125 103 12424.35 35.33 54784.45 88888.00 2014-04-13 13:56:26.250 103 12424.30 35.35 54784.47 88888.00 2014-04-13 13:56:26.375 103 12424.38 35.35 54784.45 88888.00 2014-04-13 13:56:26.500 103 12424.40 35.33 54784.47 88888.00 2014-04-13 13:56:26.625 103 12424.35 35.33 54784.45 88888.00 2014-04-13 13:56:26.750 103 12424.38 35.35 54784.47 88888.00 2014-04-13 13:56:26.875 103 12424.42 35.35 54784.47 88888.00 2014-04-13 13:56:27.000 103 12424.48 35.33 54784.45 88888.00 2014-04-13 13:56:27.125 103 12424.48 35.35 54784.45 88888.00 2014-04-13 13:56:27.250 103 12424.45 35.35 54784.50 88888.00 2014-04-13 13:56:27.375 103 12424.42 35.35 54784.47 88888.00 2014-04-13 13:56:27.500 103 12424.45 35.38 54784.47 88888.00 2014-04-13 13:56:27.625 103 12424.48 35.40 54784.47 88888.00 2014-04-13 13:56:27.750 103 12424.50 35.38 54784.47 88888.00 2014-04-13 13:56:27.875 103 12424.50 35.38 54784.47 88888.00 2014-04-13 13:56:28.000 103 12424.45 35.33 54784.45 88888.00 2014-04-13 13:56:28.125 103 12424.48 35.33 54784.47 88888.00 2014-04-13 13:56:28.250 103 12424.45 35.38 54784.47 88888.00 2014-04-13 13:56:28.375 103 12424.42 35.38 54784.47 88888.00 2014-04-13 13:56:28.500 103 12424.35 35.35 54784.45 88888.00 2014-04-13 13:56:28.625 103 12424.33 35.35 54784.45 88888.00 2014-04-13 13:56:28.750 103 12424.40 35.35 54784.45 88888.00 2014-04-13 13:56:28.875 103 12424.48 35.35 54784.47 88888.00 2014-04-13 13:56:29.000 103 12424.52 35.35 54784.45 88888.00 2014-04-13 13:56:29.125 103 12424.50 35.33 54784.45 88888.00 2014-04-13 13:56:29.250 103 12424.42 35.35 54784.45 88888.00 2014-04-13 13:56:29.375 103 12424.40 35.35 54784.43 88888.00 2014-04-13 13:56:29.500 103 12424.40 35.35 54784.45 88888.00 2014-04-13 13:56:29.625 103 12424.45 35.40 54784.45 88888.00 2014-04-13 13:56:29.750 103 12424.40 35.38 54784.43 88888.00 2014-04-13 13:56:29.875 103 12424.33 35.40 54784.45 88888.00 2014-04-13 13:56:30.000 103 12424.33 35.38 54784.45 88888.00 2014-04-13 13:56:30.125 103 12424.38 35.40 54784.45 88888.00 2014-04-13 13:56:30.250 103 12424.42 35.35 54784.45 88888.00 2014-04-13 13:56:30.375 103 12424.45 35.38 54784.47 88888.00 2014-04-13 13:56:30.500 103 12424.50 35.42 54784.47 88888.00 2014-04-13 13:56:30.625 103 12424.48 35.40 54784.43 88888.00 2014-04-13 13:56:30.750 103 12424.45 35.38 54784.45 88888.00 2014-04-13 13:56:30.875 103 12424.50 35.40 54784.47 88888.00 2014-04-13 13:56:31.000 103 12424.48 35.40 54784.45 88888.00 2014-04-13 13:56:31.125 103 12424.42 35.40 54784.43 88888.00 2014-04-13 13:56:31.250 103 12424.42 35.40 54784.45 88888.00 2014-04-13 13:56:31.375 103 12424.45 35.42 54784.45 88888.00 2014-04-13 13:56:31.500 103 12424.45 35.45 54784.45 88888.00 2014-04-13 13:56:31.625 103 12424.45 35.45 54784.47 88888.00 2014-04-13 13:56:31.750 103 12424.42 35.42 54784.45 88888.00 2014-04-13 13:56:31.875 103 12424.40 35.42 54784.43 88888.00 2014-04-13 13:56:32.000 103 12424.42 35.40 54784.40 88888.00 2014-04-13 13:56:32.125 103 12424.45 35.42 54784.45 88888.00 2014-04-13 13:56:32.250 103 12424.42 35.45 54784.47 88888.00 2014-04-13 13:56:32.375 103 12424.40 35.45 54784.45 88888.00 2014-04-13 13:56:32.500 103 12424.40 35.48 54784.47 88888.00 2014-04-13 13:56:32.625 103 12424.50 35.50 54784.50 88888.00 2014-04-13 13:56:32.750 103 12424.55 35.50 54784.47 88888.00 2014-04-13 13:56:32.875 103 12424.55 35.52 54784.47 88888.00 2014-04-13 13:56:33.000 103 12424.55 35.52 54784.45 88888.00 2014-04-13 13:56:33.125 103 12424.58 35.48 54784.43 88888.00 2014-04-13 13:56:33.250 103 12424.58 35.48 54784.45 88888.00 2014-04-13 13:56:33.375 103 12424.55 35.50 54784.45 88888.00 2014-04-13 13:56:33.500 103 12424.48 35.52 54784.43 88888.00 2014-04-13 13:56:33.625 103 12424.48 35.52 54784.43 88888.00 2014-04-13 13:56:33.750 103 12424.58 35.52 54784.43 88888.00 2014-04-13 13:56:33.875 103 12424.55 35.50 54784.43 88888.00 2014-04-13 13:56:34.000 103 12424.48 35.55 54784.43 88888.00 2014-04-13 13:56:34.125 103 12424.42 35.52 54784.45 88888.00 2014-04-13 13:56:34.250 103 12424.45 35.52 54784.45 88888.00 2014-04-13 13:56:34.375 103 12424.48 35.52 54784.43 88888.00 2014-04-13 13:56:34.500 103 12424.48 35.52 54784.43 88888.00 2014-04-13 13:56:34.625 103 12424.48 35.52 54784.47 88888.00 2014-04-13 13:56:34.750 103 12424.42 35.52 54784.47 88888.00 2014-04-13 13:56:34.875 103 12424.45 35.55 54784.47 88888.00 2014-04-13 13:56:35.000 103 12424.45 35.55 54784.43 88888.00 2014-04-13 13:56:35.125 103 12424.42 35.55 54784.43 88888.00 2014-04-13 13:56:35.250 103 12424.38 35.52 54784.45 88888.00 2014-04-13 13:56:35.375 103 12424.48 35.55 54784.43 88888.00 2014-04-13 13:56:35.500 103 12424.52 35.55 54784.47 88888.00 2014-04-13 13:56:35.625 103 12424.58 35.55 54784.45 88888.00 2014-04-13 13:56:35.750 103 12424.58 35.55 54784.45 88888.00 2014-04-13 13:56:35.875 103 12424.50 35.55 54784.43 88888.00 2014-04-13 13:56:36.000 103 12424.50 35.58 54784.43 88888.00 2014-04-13 13:56:36.125 103 12424.55 35.58 54784.45 88888.00 2014-04-13 13:56:36.250 103 12424.52 35.55 54784.43 88888.00 2014-04-13 13:56:36.375 103 12424.52 35.55 54784.43 88888.00 2014-04-13 13:56:36.500 103 12424.48 35.52 54784.45 88888.00 2014-04-13 13:56:36.625 103 12424.45 35.55 54784.45 88888.00 2014-04-13 13:56:36.750 103 12424.48 35.58 54784.45 88888.00 2014-04-13 13:56:36.875 103 12424.55 35.58 54784.45 88888.00 2014-04-13 13:56:37.000 103 12424.55 35.55 54784.43 88888.00 2014-04-13 13:56:37.125 103 12424.48 35.50 54784.45 88888.00 2014-04-13 13:56:37.250 103 12424.45 35.55 54784.45 88888.00 2014-04-13 13:56:37.375 103 12424.48 35.58 54784.45 88888.00 2014-04-13 13:56:37.500 103 12424.50 35.55 54784.47 88888.00 2014-04-13 13:56:37.625 103 12424.55 35.55 54784.45 88888.00 2014-04-13 13:56:37.750 103 12424.55 35.52 54784.43 88888.00 2014-04-13 13:56:37.875 103 12424.48 35.55 54784.43 88888.00 2014-04-13 13:56:38.000 103 12424.45 35.58 54784.43 88888.00 2014-04-13 13:56:38.125 103 12424.45 35.58 54784.45 88888.00 2014-04-13 13:56:38.250 103 12424.45 35.52 54784.50 88888.00 2014-04-13 13:56:38.375 103 12424.40 35.52 54784.47 88888.00 2014-04-13 13:56:38.500 103 12424.35 35.55 54784.45 88888.00 2014-04-13 13:56:38.625 103 12424.40 35.55 54784.45 88888.00 2014-04-13 13:56:38.750 103 12424.45 35.52 54784.47 88888.00 2014-04-13 13:56:38.875 103 12424.45 35.55 54784.47 88888.00 2014-04-13 13:56:39.000 103 12424.42 35.52 54784.47 88888.00 2014-04-13 13:56:39.125 103 12424.42 35.55 54784.47 88888.00 2014-04-13 13:56:39.250 103 12424.45 35.55 54784.47 88888.00 2014-04-13 13:56:39.375 103 12424.50 35.55 54784.45 88888.00 2014-04-13 13:56:39.500 103 12424.48 35.55 54784.47 88888.00 2014-04-13 13:56:39.625 103 12424.48 35.55 54784.45 88888.00 2014-04-13 13:56:39.750 103 12424.48 35.55 54784.47 88888.00 2014-04-13 13:56:39.875 103 12424.50 35.58 54784.47 88888.00 2014-04-13 13:56:40.000 103 12424.45 35.58 54784.43 88888.00 2014-04-13 13:56:40.125 103 12424.48 35.58 54784.43 88888.00 2014-04-13 13:56:40.250 103 12424.50 35.52 54784.40 88888.00 2014-04-13 13:56:40.375 103 12424.58 35.55 54784.45 88888.00 2014-04-13 13:56:40.500 103 12424.50 35.58 54784.47 88888.00 2014-04-13 13:56:40.625 103 12424.50 35.55 54784.45 88888.00 2014-04-13 13:56:40.750 103 12424.52 35.55 54784.43 88888.00 2014-04-13 13:56:40.875 103 12424.52 35.55 54784.45 88888.00 2014-04-13 13:56:41.000 103 12424.45 35.55 54784.45 88888.00 2014-04-13 13:56:41.125 103 12424.50 35.58 54784.43 88888.00 2014-04-13 13:56:41.250 103 12424.50 35.60 54784.47 88888.00 2014-04-13 13:56:41.375 103 12424.55 35.58 54784.45 88888.00 2014-04-13 13:56:41.500 103 12424.58 35.58 54784.45 88888.00 2014-04-13 13:56:41.625 103 12424.50 35.58 54784.45 88888.00 2014-04-13 13:56:41.750 103 12424.45 35.58 54784.45 88888.00 2014-04-13 13:56:41.875 103 12424.45 35.60 54784.47 88888.00 2014-04-13 13:56:42.000 103 12424.45 35.60 54784.45 88888.00 2014-04-13 13:56:42.125 103 12424.42 35.58 54784.45 88888.00 2014-04-13 13:56:42.250 103 12424.48 35.58 54784.45 88888.00 2014-04-13 13:56:42.375 103 12424.50 35.60 54784.47 88888.00 2014-04-13 13:56:42.500 103 12424.50 35.62 54784.47 88888.00 2014-04-13 13:56:42.625 103 12424.45 35.60 54784.47 88888.00 2014-04-13 13:56:42.750 103 12424.38 35.60 54784.45 88888.00 2014-04-13 13:56:42.875 103 12424.40 35.60 54784.45 88888.00 2014-04-13 13:56:43.000 103 12424.42 35.60 54784.45 88888.00 2014-04-13 13:56:43.125 103 12424.40 35.60 54784.47 88888.00 2014-04-13 13:56:43.250 103 12424.42 35.62 54784.47 88888.00 2014-04-13 13:56:43.375 103 12424.45 35.65 54784.47 88888.00 2014-04-13 13:56:43.500 103 12424.40 35.62 54784.47 88888.00 2014-04-13 13:56:43.625 103 12424.33 35.60 54784.47 88888.00 2014-04-13 13:56:43.750 103 12424.35 35.60 54784.45 88888.00 2014-04-13 13:56:43.875 103 12424.42 35.65 54784.47 88888.00 2014-04-13 13:56:44.000 103 12424.42 35.67 54784.47 88888.00 2014-04-13 13:56:44.125 103 12424.40 35.67 54784.47 88888.00 2014-04-13 13:56:44.250 103 12424.42 35.65 54784.45 88888.00 2014-04-13 13:56:44.375 103 12424.52 35.67 54784.45 88888.00 2014-04-13 13:56:44.500 103 12424.48 35.70 54784.47 88888.00 2014-04-13 13:56:44.625 103 12424.40 35.73 54784.45 88888.00 2014-04-13 13:56:44.750 103 12424.42 35.73 54784.45 88888.00 2014-04-13 13:56:44.875 103 12424.42 35.70 54784.45 88888.00 2014-04-13 13:56:45.000 103 12424.42 35.73 54784.43 88888.00 2014-04-13 13:56:45.125 103 12424.45 35.73 54784.45 88888.00 2014-04-13 13:56:45.250 103 12424.42 35.73 54784.45 88888.00 2014-04-13 13:56:45.375 103 12424.38 35.73 54784.47 88888.00 2014-04-13 13:56:45.500 103 12424.35 35.73 54784.45 88888.00 2014-04-13 13:56:45.625 103 12424.35 35.75 54784.45 88888.00 2014-04-13 13:56:45.750 103 12424.40 35.77 54784.45 88888.00 2014-04-13 13:56:45.875 103 12424.48 35.73 54784.45 88888.00 2014-04-13 13:56:46.000 103 12424.42 35.75 54784.43 88888.00 2014-04-13 13:56:46.125 103 12424.42 35.80 54784.43 88888.00 2014-04-13 13:56:46.250 103 12424.40 35.77 54784.43 88888.00 2014-04-13 13:56:46.375 103 12424.45 35.77 54784.43 88888.00 2014-04-13 13:56:46.500 103 12424.48 35.83 54784.43 88888.00 2014-04-13 13:56:46.625 103 12424.52 35.88 54784.47 88888.00 2014-04-13 13:56:46.750 103 12424.52 35.83 54784.45 88888.00 2014-04-13 13:56:46.875 103 12424.50 35.83 54784.45 88888.00 2014-04-13 13:56:47.000 103 12424.48 35.85 54784.45 88888.00 2014-04-13 13:56:47.125 103 12424.50 35.88 54784.45 88888.00 2014-04-13 13:56:47.250 103 12424.48 35.88 54784.45 88888.00 2014-04-13 13:56:47.375 103 12424.45 35.88 54784.43 88888.00 2014-04-13 13:56:47.500 103 12424.48 35.90 54784.47 88888.00 2014-04-13 13:56:47.625 103 12424.50 35.88 54784.50 88888.00 2014-04-13 13:56:47.750 103 12424.50 35.88 54784.47 88888.00 2014-04-13 13:56:47.875 103 12424.55 35.88 54784.50 88888.00 2014-04-13 13:56:48.000 103 12424.50 35.90 54784.50 88888.00 2014-04-13 13:56:48.125 103 12424.45 35.88 54784.50 88888.00 2014-04-13 13:56:48.250 103 12424.42 35.88 54784.47 88888.00 2014-04-13 13:56:48.375 103 12424.50 35.88 54784.45 88888.00 2014-04-13 13:56:48.500 103 12424.58 35.88 54784.45 88888.00 2014-04-13 13:56:48.625 103 12424.50 35.88 54784.43 88888.00 2014-04-13 13:56:48.750 103 12424.42 35.90 54784.45 88888.00 2014-04-13 13:56:48.875 103 12424.45 35.92 54784.45 88888.00 2014-04-13 13:56:49.000 103 12424.52 35.92 54784.45 88888.00 2014-04-13 13:56:49.125 103 12424.55 35.92 54784.50 88888.00 2014-04-13 13:56:49.250 103 12424.52 35.92 54784.47 88888.00 2014-04-13 13:56:49.375 103 12424.48 35.92 54784.47 88888.00 2014-04-13 13:56:49.500 103 12424.50 35.92 54784.45 88888.00 2014-04-13 13:56:49.625 103 12424.50 35.90 54784.45 88888.00 2014-04-13 13:56:49.750 103 12424.55 35.90 54784.47 88888.00 2014-04-13 13:56:49.875 103 12424.52 35.90 54784.47 88888.00 2014-04-13 13:56:50.000 103 12424.48 35.95 54784.47 88888.00 2014-04-13 13:56:50.125 103 12424.52 35.95 54784.50 88888.00 2014-04-13 13:56:50.250 103 12424.52 35.95 54784.47 88888.00 2014-04-13 13:56:50.375 103 12424.48 35.95 54784.47 88888.00 2014-04-13 13:56:50.500 103 12424.40 35.95 54784.45 88888.00 2014-04-13 13:56:50.625 103 12424.42 35.95 54784.45 88888.00 2014-04-13 13:56:50.750 103 12424.52 35.95 54784.45 88888.00 2014-04-13 13:56:50.875 103 12424.50 35.98 54784.43 88888.00 2014-04-13 13:56:51.000 103 12424.48 35.98 54784.43 88888.00 2014-04-13 13:56:51.125 103 12424.50 35.98 54784.43 88888.00 2014-04-13 13:56:51.250 103 12424.50 35.98 54784.45 88888.00 2014-04-13 13:56:51.375 103 12424.50 35.98 54784.45 88888.00 2014-04-13 13:56:51.500 103 12424.52 35.98 54784.45 88888.00 2014-04-13 13:56:51.625 103 12424.58 35.98 54784.40 88888.00 2014-04-13 13:56:51.750 103 12424.55 36.00 54784.43 88888.00 2014-04-13 13:56:51.875 103 12424.58 36.00 54784.47 88888.00 2014-04-13 13:56:52.000 103 12424.62 35.98 54784.43 88888.00 2014-04-13 13:56:52.125 103 12424.65 35.98 54784.45 88888.00 2014-04-13 13:56:52.250 103 12424.60 35.98 54784.43 88888.00 2014-04-13 13:56:52.375 103 12424.58 35.98 54784.40 88888.00 2014-04-13 13:56:52.500 103 12424.55 36.00 54784.43 88888.00 2014-04-13 13:56:52.625 103 12424.50 36.02 54784.43 88888.00 2014-04-13 13:56:52.750 103 12424.48 36.00 54784.43 88888.00 2014-04-13 13:56:52.875 103 12424.50 36.00 54784.45 88888.00 2014-04-13 13:56:53.000 103 12424.55 36.00 54784.45 88888.00 2014-04-13 13:56:53.125 103 12424.50 36.02 54784.45 88888.00 2014-04-13 13:56:53.250 103 12424.50 36.00 54784.43 88888.00 2014-04-13 13:56:53.375 103 12424.55 36.02 54784.43 88888.00 2014-04-13 13:56:53.500 103 12424.52 36.02 54784.45 88888.00 2014-04-13 13:56:53.625 103 12424.55 36.02 54784.43 88888.00 2014-04-13 13:56:53.750 103 12424.55 36.00 54784.40 88888.00 2014-04-13 13:56:53.875 103 12424.48 36.02 54784.43 88888.00 2014-04-13 13:56:54.000 103 12424.42 36.00 54784.38 88888.00 2014-04-13 13:56:54.125 103 12424.40 36.02 54784.40 88888.00 2014-04-13 13:56:54.250 103 12424.35 36.02 54784.40 88888.00 2014-04-13 13:56:54.375 103 12424.38 36.02 54784.38 88888.00 2014-04-13 13:56:54.500 103 12424.35 36.00 54784.40 88888.00 2014-04-13 13:56:54.625 103 12424.45 36.02 54784.43 88888.00 2014-04-13 13:56:54.750 103 12424.52 36.08 54784.43 88888.00 2014-04-13 13:56:54.875 103 12424.50 36.08 54784.40 88888.00 2014-04-13 13:56:55.000 103 12424.48 36.05 54784.40 88888.00 2014-04-13 13:56:55.125 103 12424.52 36.02 54784.43 88888.00 2014-04-13 13:56:55.250 103 12424.50 36.05 54784.43 88888.00 2014-04-13 13:56:55.375 103 12424.55 36.10 54784.47 88888.00 2014-04-13 13:56:55.500 103 12424.52 36.10 54784.43 88888.00 2014-04-13 13:56:55.625 103 12424.48 36.08 54784.43 88888.00 2014-04-13 13:56:55.750 103 12424.48 36.05 54784.43 88888.00 2014-04-13 13:56:55.875 103 12424.45 36.02 54784.43 88888.00 2014-04-13 13:56:56.000 103 12424.40 36.05 54784.40 88888.00 2014-04-13 13:56:56.125 103 12424.40 36.08 54784.43 88888.00 2014-04-13 13:56:56.250 103 12424.40 36.08 54784.43 88888.00 2014-04-13 13:56:56.375 103 12424.45 36.08 54784.45 88888.00 2014-04-13 13:56:56.500 103 12424.48 36.08 54784.43 88888.00 2014-04-13 13:56:56.625 103 12424.42 36.08 54784.40 88888.00 2014-04-13 13:56:56.750 103 12424.42 36.08 54784.40 88888.00 2014-04-13 13:56:56.875 103 12424.45 36.10 54784.43 88888.00 2014-04-13 13:56:57.000 103 12424.42 36.10 54784.40 88888.00 2014-04-13 13:56:57.125 103 12424.45 36.10 54784.38 88888.00 2014-04-13 13:56:57.250 103 12424.40 36.10 54784.35 88888.00 2014-04-13 13:56:57.375 103 12424.40 36.12 54784.40 88888.00 2014-04-13 13:56:57.500 103 12424.48 36.10 54784.38 88888.00 2014-04-13 13:56:57.625 103 12424.48 36.12 54784.43 88888.00 2014-04-13 13:56:57.750 103 12424.45 36.10 54784.43 88888.00 2014-04-13 13:56:57.875 103 12424.48 36.08 54784.45 88888.00 2014-04-13 13:56:58.000 103 12424.45 36.08 54784.45 88888.00 2014-04-13 13:56:58.125 103 12424.42 36.10 54784.45 88888.00 2014-04-13 13:56:58.250 103 12424.38 36.10 54784.43 88888.00 2014-04-13 13:56:58.375 103 12424.42 36.12 54784.43 88888.00 2014-04-13 13:56:58.500 103 12424.45 36.15 54784.40 88888.00 2014-04-13 13:56:58.625 103 12424.40 36.15 54784.43 88888.00 2014-04-13 13:56:58.750 103 12424.45 36.12 54784.45 88888.00 2014-04-13 13:56:58.875 103 12424.45 36.12 54784.40 88888.00 2014-04-13 13:56:59.000 103 12424.48 36.08 54784.40 88888.00 2014-04-13 13:56:59.125 103 12424.50 36.10 54784.45 88888.00 2014-04-13 13:56:59.250 103 12424.48 36.10 54784.45 88888.00 2014-04-13 13:56:59.375 103 12424.48 36.10 54784.43 88888.00 2014-04-13 13:56:59.500 103 12424.48 36.10 54784.43 88888.00 2014-04-13 13:56:59.625 103 12424.45 36.08 54784.43 88888.00 2014-04-13 13:56:59.750 103 12424.45 36.10 54784.43 88888.00 2014-04-13 13:56:59.875 103 12424.48 36.12 54784.45 88888.00 2014-04-13 13:57:00.000 103 12424.42 36.10 54784.45 88888.00 2014-04-13 13:57:00.125 103 12424.40 36.12 54784.45 88888.00 2014-04-13 13:57:00.250 103 12424.40 36.12 54784.43 88888.00 2014-04-13 13:57:00.375 103 12424.42 36.12 54784.47 88888.00 2014-04-13 13:57:00.500 103 12424.45 36.15 54784.45 88888.00 2014-04-13 13:57:00.625 103 12424.48 36.17 54784.45 88888.00 2014-04-13 13:57:00.750 103 12424.48 36.17 54784.43 88888.00 2014-04-13 13:57:00.875 103 12424.48 36.17 54784.43 88888.00 2014-04-13 13:57:01.000 103 12424.40 36.17 54784.43 88888.00 2014-04-13 13:57:01.125 103 12424.35 36.17 54784.43 88888.00 2014-04-13 13:57:01.250 103 12424.40 36.17 54784.43 88888.00 2014-04-13 13:57:01.375 103 12424.42 36.20 54784.40 88888.00 2014-04-13 13:57:01.500 103 12424.38 36.20 54784.43 88888.00 2014-04-13 13:57:01.625 103 12424.42 36.17 54784.45 88888.00 2014-04-13 13:57:01.750 103 12424.45 36.23 54784.45 88888.00 2014-04-13 13:57:01.875 103 12424.45 36.23 54784.43 88888.00 2014-04-13 13:57:02.000 103 12424.40 36.25 54784.40 88888.00 2014-04-13 13:57:02.125 103 12424.38 36.25 54784.43 88888.00 2014-04-13 13:57:02.250 103 12424.40 36.23 54784.40 88888.00 2014-04-13 13:57:02.375 103 12424.42 36.25 54784.43 88888.00 2014-04-13 13:57:02.500 103 12424.42 36.23 54784.43 88888.00 2014-04-13 13:57:02.625 103 12424.42 36.23 54784.43 88888.00 2014-04-13 13:57:02.750 103 12424.40 36.23 54784.40 88888.00 2014-04-13 13:57:02.875 103 12424.40 36.23 54784.43 88888.00 2014-04-13 13:57:03.000 103 12424.45 36.23 54784.40 88888.00 2014-04-13 13:57:03.125 103 12424.42 36.23 54784.40 88888.00 2014-04-13 13:57:03.250 103 12424.42 36.25 54784.45 88888.00 2014-04-13 13:57:03.375 103 12424.50 36.30 54784.45 88888.00 2014-04-13 13:57:03.500 103 12424.52 36.27 54784.43 88888.00 2014-04-13 13:57:03.625 103 12424.52 36.27 54784.40 88888.00 2014-04-13 13:57:03.750 103 12424.52 36.30 54784.40 88888.00 2014-04-13 13:57:03.875 103 12424.52 36.33 54784.40 88888.00 2014-04-13 13:57:04.000 103 12424.55 36.30 54784.43 88888.00 2014-04-13 13:57:04.125 103 12424.52 36.33 54784.43 88888.00 2014-04-13 13:57:04.250 103 12424.55 36.30 54784.45 88888.00 2014-04-13 13:57:04.375 103 12424.60 36.30 54784.40 88888.00 2014-04-13 13:57:04.500 103 12424.55 36.33 54784.40 88888.00 2014-04-13 13:57:04.625 103 12424.52 36.35 54784.40 88888.00 2014-04-13 13:57:04.750 103 12424.52 36.35 54784.40 88888.00 2014-04-13 13:57:04.875 103 12424.52 36.33 54784.40 88888.00 2014-04-13 13:57:05.000 103 12424.52 36.38 54784.40 88888.00 2014-04-13 13:57:05.125 103 12424.48 36.35 54784.40 88888.00 2014-04-13 13:57:05.250 103 12424.45 36.33 54784.38 88888.00 2014-04-13 13:57:05.375 103 12424.48 36.33 54784.38 88888.00 2014-04-13 13:57:05.500 103 12424.52 36.35 54784.40 88888.00 2014-04-13 13:57:05.625 103 12424.58 36.35 54784.40 88888.00 2014-04-13 13:57:05.750 103 12424.60 36.35 54784.40 88888.00 2014-04-13 13:57:05.875 103 12424.55 36.35 54784.38 88888.00 2014-04-13 13:57:06.000 103 12424.48 36.35 54784.38 88888.00 2014-04-13 13:57:06.125 103 12424.50 36.35 54784.40 88888.00 2014-04-13 13:57:06.250 103 12424.50 36.35 54784.38 88888.00 2014-04-13 13:57:06.375 103 12424.48 36.35 54784.43 88888.00 2014-04-13 13:57:06.500 103 12424.58 36.40 54784.45 88888.00 2014-04-13 13:57:06.625 103 12424.60 36.38 54784.45 88888.00 2014-04-13 13:57:06.750 103 12424.55 36.40 54784.45 88888.00 2014-04-13 13:57:06.875 103 12424.58 36.40 54784.40 88888.00 2014-04-13 13:57:07.000 103 12424.55 36.38 54784.38 88888.00 2014-04-13 13:57:07.125 103 12424.55 36.38 54784.43 88888.00 2014-04-13 13:57:07.250 103 12424.52 36.38 54784.40 88888.00 2014-04-13 13:57:07.375 103 12424.52 36.40 54784.43 88888.00 2014-04-13 13:57:07.500 103 12424.50 36.40 54784.40 88888.00 2014-04-13 13:57:07.625 103 12424.52 36.38 54784.38 88888.00 2014-04-13 13:57:07.750 103 12424.50 36.40 54784.38 88888.00 2014-04-13 13:57:07.875 103 12424.45 36.40 54784.38 88888.00 2014-04-13 13:57:08.000 103 12424.42 36.40 54784.38 88888.00 2014-04-13 13:57:08.125 103 12424.48 36.40 54784.43 88888.00 2014-04-13 13:57:08.250 103 12424.50 36.38 54784.43 88888.00 2014-04-13 13:57:08.375 103 12424.50 36.40 54784.40 88888.00 2014-04-13 13:57:08.500 103 12424.45 36.40 54784.40 88888.00 2014-04-13 13:57:08.625 103 12424.40 36.38 54784.40 88888.00 2014-04-13 13:57:08.750 103 12424.35 36.40 54784.40 88888.00 2014-04-13 13:57:08.875 103 12424.33 36.42 54784.43 88888.00 2014-04-13 13:57:09.000 103 12424.27 36.40 54784.40 88888.00 2014-04-13 13:57:09.125 103 12424.20 36.38 54784.40 88888.00 2014-04-13 13:57:09.250 103 12424.23 36.40 54784.43 88888.00 2014-04-13 13:57:09.375 103 12424.33 36.40 54784.43 88888.00 2014-04-13 13:57:09.500 103 12424.35 36.40 54784.43 88888.00 2014-04-13 13:57:09.625 103 12424.27 36.42 54784.43 88888.00 2014-04-13 13:57:09.750 103 12424.30 36.40 54784.40 88888.00 2014-04-13 13:57:09.875 103 12424.33 36.40 54784.40 88888.00 2014-04-13 13:57:10.000 103 12424.33 36.40 54784.43 88888.00 2014-04-13 13:57:10.125 103 12424.35 36.42 54784.45 88888.00 2014-04-13 13:57:10.250 103 12424.30 36.42 54784.45 88888.00 2014-04-13 13:57:10.375 103 12424.27 36.42 54784.43 88888.00 2014-04-13 13:57:10.500 103 12424.35 36.40 54784.45 88888.00 2014-04-13 13:57:10.625 103 12424.42 36.42 54784.43 88888.00 2014-04-13 13:57:10.750 103 12424.42 36.42 54784.43 88888.00 2014-04-13 13:57:10.875 103 12424.35 36.40 54784.40 88888.00 2014-04-13 13:57:11.000 103 12424.38 36.40 54784.40 88888.00 2014-04-13 13:57:11.125 103 12424.42 36.40 54784.43 88888.00 2014-04-13 13:57:11.250 103 12424.45 36.40 54784.45 88888.00 2014-04-13 13:57:11.375 103 12424.40 36.38 54784.43 88888.00 2014-04-13 13:57:11.500 103 12424.35 36.38 54784.43 88888.00 2014-04-13 13:57:11.625 103 12424.33 36.40 54784.43 88888.00 2014-04-13 13:57:11.750 103 12424.35 36.42 54784.43 88888.00 2014-04-13 13:57:11.875 103 12424.42 36.40 54784.43 88888.00 2014-04-13 13:57:12.000 103 12424.45 36.40 54784.40 88888.00 2014-04-13 13:57:12.125 103 12424.42 36.40 54784.40 88888.00 2014-04-13 13:57:12.250 103 12424.42 36.40 54784.40 88888.00 2014-04-13 13:57:12.375 103 12424.48 36.38 54784.38 88888.00 2014-04-13 13:57:12.500 103 12424.45 36.38 54784.40 88888.00 2014-04-13 13:57:12.625 103 12424.45 36.40 54784.43 88888.00 2014-04-13 13:57:12.750 103 12424.42 36.40 54784.45 88888.00 2014-04-13 13:57:12.875 103 12424.42 36.42 54784.47 88888.00 2014-04-13 13:57:13.000 103 12424.42 36.45 54784.43 88888.00 2014-04-13 13:57:13.125 103 12424.42 36.40 54784.43 88888.00 2014-04-13 13:57:13.250 103 12424.42 36.38 54784.43 88888.00 2014-04-13 13:57:13.375 103 12424.48 36.40 54784.43 88888.00 2014-04-13 13:57:13.500 103 12424.48 36.40 54784.43 88888.00 2014-04-13 13:57:13.625 103 12424.45 36.42 54784.43 88888.00 2014-04-13 13:57:13.750 103 12424.40 36.42 54784.47 88888.00 2014-04-13 13:57:13.875 103 12424.38 36.42 54784.45 88888.00 2014-04-13 13:57:14.000 103 12424.40 36.45 54784.43 88888.00 2014-04-13 13:57:14.125 103 12424.38 36.42 54784.43 88888.00 2014-04-13 13:57:14.250 103 12424.45 36.40 54784.43 88888.00 2014-04-13 13:57:14.375 103 12424.48 36.42 54784.43 88888.00 2014-04-13 13:57:14.500 103 12424.40 36.42 54784.40 88888.00 2014-04-13 13:57:14.625 103 12424.35 36.42 54784.40 88888.00 2014-04-13 13:57:14.750 103 12424.38 36.42 54784.43 88888.00 2014-04-13 13:57:14.875 103 12424.40 36.42 54784.45 88888.00 2014-04-13 13:57:15.000 103 12424.40 36.42 54784.47 88888.00 2014-04-13 13:57:15.125 103 12424.45 36.45 54784.45 88888.00 2014-04-13 13:57:15.250 103 12424.40 36.45 54784.40 88888.00 2014-04-13 13:57:15.375 103 12424.42 36.45 54784.43 88888.00 2014-04-13 13:57:15.500 103 12424.42 36.42 54784.43 88888.00 2014-04-13 13:57:15.625 103 12424.42 36.40 54784.43 88888.00 2014-04-13 13:57:15.750 103 12424.48 36.40 54784.40 88888.00 2014-04-13 13:57:15.875 103 12424.50 36.42 54784.43 88888.00 2014-04-13 13:57:16.000 103 12424.55 36.42 54784.43 88888.00 2014-04-13 13:57:16.125 103 12424.52 36.42 54784.40 88888.00 2014-04-13 13:57:16.250 103 12424.48 36.45 54784.40 88888.00 2014-04-13 13:57:16.375 103 12424.52 36.45 54784.40 88888.00 2014-04-13 13:57:16.500 103 12424.60 36.45 54784.40 88888.00 2014-04-13 13:57:16.625 103 12424.60 36.42 54784.40 88888.00 2014-04-13 13:57:16.750 103 12424.55 36.42 54784.40 88888.00 2014-04-13 13:57:16.875 103 12424.55 36.45 54784.38 88888.00 2014-04-13 13:57:17.000 103 12424.58 36.45 54784.38 88888.00 2014-04-13 13:57:17.125 103 12424.58 36.45 54784.40 88888.00 2014-04-13 13:57:17.250 103 12424.58 36.45 54784.43 88888.00 2014-04-13 13:57:17.375 103 12424.60 36.45 54784.40 88888.00 2014-04-13 13:57:17.500 103 12424.58 36.45 54784.40 88888.00 2014-04-13 13:57:17.625 103 12424.62 36.45 54784.40 88888.00 2014-04-13 13:57:17.750 103 12424.55 36.42 54784.38 88888.00 2014-04-13 13:57:17.875 103 12424.52 36.45 54784.40 88888.00 2014-04-13 13:57:18.000 103 12424.58 36.45 54784.40 88888.00 2014-04-13 13:57:18.125 103 12424.62 36.42 54784.43 88888.00 2014-04-13 13:57:18.250 103 12424.60 36.42 54784.43 88888.00 2014-04-13 13:57:18.375 103 12424.58 36.42 54784.40 88888.00 2014-04-13 13:57:18.500 103 12424.55 36.45 54784.40 88888.00 2014-04-13 13:57:18.625 103 12424.50 36.42 54784.40 88888.00 2014-04-13 13:57:18.750 103 12424.52 36.42 54784.40 88888.00 2014-04-13 13:57:18.875 103 12424.58 36.45 54784.43 88888.00 2014-04-13 13:57:19.000 103 12424.58 36.42 54784.38 88888.00 2014-04-13 13:57:19.125 103 12424.55 36.42 54784.38 88888.00 2014-04-13 13:57:19.250 103 12424.52 36.45 54784.40 88888.00 2014-04-13 13:57:19.375 103 12424.55 36.45 54784.43 88888.00 2014-04-13 13:57:19.500 103 12424.52 36.45 54784.38 88888.00 2014-04-13 13:57:19.625 103 12424.52 36.45 54784.40 88888.00 2014-04-13 13:57:19.750 103 12424.48 36.42 54784.38 88888.00 2014-04-13 13:57:19.875 103 12424.48 36.45 54784.38 88888.00 2014-04-13 13:57:20.000 103 12424.45 36.48 54784.40 88888.00 2014-04-13 13:57:20.125 103 12424.45 36.45 54784.40 88888.00 2014-04-13 13:57:20.250 103 12424.48 36.45 54784.38 88888.00 2014-04-13 13:57:20.375 103 12424.48 36.45 54784.38 88888.00 2014-04-13 13:57:20.500 103 12424.45 36.48 54784.40 88888.00 2014-04-13 13:57:20.625 103 12424.42 36.48 54784.40 88888.00 2014-04-13 13:57:20.750 103 12424.45 36.48 54784.40 88888.00 2014-04-13 13:57:20.875 103 12424.50 36.45 54784.40 88888.00 2014-04-13 13:57:21.000 103 12424.50 36.45 54784.38 88888.00 2014-04-13 13:57:21.125 103 12424.45 36.42 54784.38 88888.00 2014-04-13 13:57:21.250 103 12424.48 36.42 54784.40 88888.00 2014-04-13 13:57:21.375 103 12424.50 36.42 54784.38 88888.00 2014-04-13 13:57:21.500 103 12424.40 36.40 54784.40 88888.00 2014-04-13 13:57:21.625 103 12424.42 36.42 54784.38 88888.00 2014-04-13 13:57:21.750 103 12424.48 36.42 54784.38 88888.00 2014-04-13 13:57:21.875 103 12424.45 36.42 54784.38 88888.00 2014-04-13 13:57:22.000 103 12424.52 36.42 54784.38 88888.00 2014-04-13 13:57:22.125 103 12424.58 36.40 54784.38 88888.00 2014-04-13 13:57:22.250 103 12424.55 36.40 54784.38 88888.00 2014-04-13 13:57:22.375 103 12424.58 36.40 54784.35 88888.00 2014-04-13 13:57:22.500 103 12424.55 36.40 54784.38 88888.00 2014-04-13 13:57:22.625 103 12424.55 36.40 54784.38 88888.00 2014-04-13 13:57:22.750 103 12424.55 36.40 54784.38 88888.00 2014-04-13 13:57:22.875 103 12424.48 36.38 54784.38 88888.00 2014-04-13 13:57:23.000 103 12424.45 36.38 54784.38 88888.00 2014-04-13 13:57:23.125 103 12424.45 36.35 54784.38 88888.00 2014-04-13 13:57:23.250 103 12424.48 36.40 54784.40 88888.00 2014-04-13 13:57:23.375 103 12424.48 36.38 54784.38 88888.00 2014-04-13 13:57:23.500 103 12424.42 36.35 54784.38 88888.00 2014-04-13 13:57:23.625 103 12424.45 36.38 54784.38 88888.00 2014-04-13 13:57:23.750 103 12424.45 36.38 54784.38 88888.00 2014-04-13 13:57:23.875 103 12424.48 36.38 54784.40 88888.00 2014-04-13 13:57:24.000 103 12424.48 36.35 54784.35 88888.00 2014-04-13 13:57:24.125 103 12424.42 36.33 54784.35 88888.00 2014-04-13 13:57:24.250 103 12424.42 36.33 54784.38 88888.00 2014-04-13 13:57:24.375 103 12424.48 36.35 54784.38 88888.00 2014-04-13 13:57:24.500 103 12424.50 36.33 54784.40 88888.00 2014-04-13 13:57:24.625 103 12424.48 36.33 54784.38 88888.00 2014-04-13 13:57:24.750 103 12424.40 36.30 54784.38 88888.00 2014-04-13 13:57:24.875 103 12424.30 36.33 54784.35 88888.00 2014-04-13 13:57:25.000 103 12424.27 36.30 54784.35 88888.00 2014-04-13 13:57:25.125 103 12424.35 36.30 54784.35 88888.00 2014-04-13 13:57:25.250 103 12424.30 36.30 54784.35 88888.00 2014-04-13 13:57:25.375 103 12424.35 36.33 54784.35 88888.00 2014-04-13 13:57:25.500 103 12424.35 36.35 54784.38 88888.00 2014-04-13 13:57:25.625 103 12424.33 36.33 54784.38 88888.00 2014-04-13 13:57:25.750 103 12424.30 36.27 54784.38 88888.00 2014-04-13 13:57:25.875 103 12424.40 36.27 54784.38 88888.00 2014-04-13 13:57:26.000 103 12424.45 36.30 54784.38 88888.00 2014-04-13 13:57:26.125 103 12424.45 36.33 54784.38 88888.00 2014-04-13 13:57:26.250 103 12424.45 36.27 54784.35 88888.00 2014-04-13 13:57:26.375 103 12424.48 36.27 54784.35 88888.00 2014-04-13 13:57:26.500 103 12424.48 36.27 54784.35 88888.00 2014-04-13 13:57:26.625 103 12424.42 36.30 54784.38 88888.00 2014-04-13 13:57:26.750 103 12424.42 36.30 54784.38 88888.00 2014-04-13 13:57:26.875 103 12424.42 36.30 54784.40 88888.00 2014-04-13 13:57:27.000 103 12424.42 36.30 54784.40 88888.00 2014-04-13 13:57:27.125 103 12424.48 36.33 54784.40 88888.00 2014-04-13 13:57:27.250 103 12424.48 36.33 54784.38 88888.00 2014-04-13 13:57:27.375 103 12424.45 36.27 54784.38 88888.00 2014-04-13 13:57:27.500 103 12424.45 36.27 54784.38 88888.00 2014-04-13 13:57:27.625 103 12424.42 36.30 54784.35 88888.00 2014-04-13 13:57:27.750 103 12424.38 36.27 54784.35 88888.00 2014-04-13 13:57:27.875 103 12424.38 36.25 54784.38 88888.00 2014-04-13 13:57:28.000 103 12424.40 36.25 54784.38 88888.00 2014-04-13 13:57:28.125 103 12424.40 36.25 54784.35 88888.00 2014-04-13 13:57:28.250 103 12424.35 36.23 54784.38 88888.00 2014-04-13 13:57:28.375 103 12424.45 36.25 54784.38 88888.00 2014-04-13 13:57:28.500 103 12424.45 36.23 54784.38 88888.00 2014-04-13 13:57:28.625 103 12424.42 36.20 54784.38 88888.00 2014-04-13 13:57:28.750 103 12424.38 36.20 54784.38 88888.00 2014-04-13 13:57:28.875 103 12424.35 36.25 54784.35 88888.00 2014-04-13 13:57:29.000 103 12424.40 36.25 54784.38 88888.00 2014-04-13 13:57:29.125 103 12424.45 36.23 54784.38 88888.00 2014-04-13 13:57:29.250 103 12424.42 36.20 54784.35 88888.00 2014-04-13 13:57:29.375 103 12424.40 36.23 54784.32 88888.00 2014-04-13 13:57:29.500 103 12424.45 36.20 54784.32 88888.00 2014-04-13 13:57:29.625 103 12424.48 36.17 54784.32 88888.00 2014-04-13 13:57:29.750 103 12424.50 36.17 54784.32 88888.00 2014-04-13 13:57:29.875 103 12424.50 36.23 54784.32 88888.00 2014-04-13 13:57:30.000 103 12424.48 36.20 54784.32 88888.00 2014-04-13 13:57:30.125 103 12424.42 36.17 54784.30 88888.00 2014-04-13 13:57:30.250 103 12424.42 36.17 54784.35 88888.00 2014-04-13 13:57:30.375 103 12424.45 36.15 54784.32 88888.00 2014-04-13 13:57:30.500 103 12424.42 36.15 54784.35 88888.00 2014-04-13 13:57:30.625 103 12424.42 36.20 54784.35 88888.00 2014-04-13 13:57:30.750 103 12424.45 36.17 54784.32 88888.00 2014-04-13 13:57:30.875 103 12424.52 36.17 54784.32 88888.00 2014-04-13 13:57:31.000 103 12424.45 36.20 54784.32 88888.00 2014-04-13 13:57:31.125 103 12424.42 36.17 54784.35 88888.00 2014-04-13 13:57:31.250 103 12424.42 36.20 54784.35 88888.00 2014-04-13 13:57:31.375 103 12424.42 36.20 54784.32 88888.00 2014-04-13 13:57:31.500 103 12424.40 36.20 54784.35 88888.00 2014-04-13 13:57:31.625 103 12424.42 36.15 54784.35 88888.00 2014-04-13 13:57:31.750 103 12424.42 36.17 54784.32 88888.00 2014-04-13 13:57:31.875 103 12424.42 36.20 54784.35 88888.00 2014-04-13 13:57:32.000 103 12424.38 36.15 54784.30 88888.00 2014-04-13 13:57:32.125 103 12424.35 36.12 54784.30 88888.00 2014-04-13 13:57:32.250 103 12424.42 36.17 54784.35 88888.00 2014-04-13 13:57:32.375 103 12424.50 36.20 54784.38 88888.00 2014-04-13 13:57:32.500 103 12424.45 36.20 54784.35 88888.00 2014-04-13 13:57:32.625 103 12424.38 36.20 54784.32 88888.00 2014-04-13 13:57:32.750 103 12424.35 36.17 54784.32 88888.00 2014-04-13 13:57:32.875 103 12424.35 36.17 54784.30 88888.00 2014-04-13 13:57:33.000 103 12424.42 36.17 54784.28 88888.00 2014-04-13 13:57:33.125 103 12424.40 36.17 54784.30 88888.00 2014-04-13 13:57:33.250 103 12424.40 36.15 54784.28 88888.00 2014-04-13 13:57:33.375 103 12424.40 36.12 54784.30 88888.00 2014-04-13 13:57:33.500 103 12424.40 36.17 54784.28 88888.00 2014-04-13 13:57:33.625 103 12424.42 36.20 54784.28 88888.00 2014-04-13 13:57:33.750 103 12424.45 36.23 54784.30 88888.00 2014-04-13 13:57:33.875 103 12424.40 36.20 54784.30 88888.00 2014-04-13 13:57:34.000 103 12424.38 36.17 54784.30 88888.00 2014-04-13 13:57:34.125 103 12424.35 36.17 54784.30 88888.00 2014-04-13 13:57:34.250 103 12424.40 36.20 54784.30 88888.00 2014-04-13 13:57:34.375 103 12424.42 36.17 54784.28 88888.00 2014-04-13 13:57:34.500 103 12424.42 36.20 54784.30 88888.00 2014-04-13 13:57:34.625 103 12424.40 36.20 54784.30 88888.00 2014-04-13 13:57:34.750 103 12424.38 36.17 54784.30 88888.00 2014-04-13 13:57:34.875 103 12424.40 36.17 54784.30 88888.00 2014-04-13 13:57:35.000 103 12424.40 36.23 54784.28 88888.00 2014-04-13 13:57:35.125 103 12424.38 36.20 54784.30 88888.00 2014-04-13 13:57:35.250 103 12424.33 36.20 54784.30 88888.00 2014-04-13 13:57:35.375 103 12424.27 36.17 54784.30 88888.00 2014-04-13 13:57:35.500 103 12424.23 36.15 54784.30 88888.00 2014-04-13 13:57:35.625 103 12424.17 36.17 54784.32 88888.00 2014-04-13 13:57:35.750 103 12424.20 36.17 54784.32 88888.00 2014-04-13 13:57:35.875 103 12424.25 36.15 54784.28 88888.00 2014-04-13 13:57:36.000 103 12424.27 36.15 54784.25 88888.00 2014-04-13 13:57:36.125 103 12424.35 36.15 54784.28 88888.00 2014-04-13 13:57:36.250 103 12424.42 36.15 54784.30 88888.00 2014-04-13 13:57:36.375 103 12424.40 36.17 54784.30 88888.00 2014-04-13 13:57:36.500 103 12424.38 36.17 54784.30 88888.00 2014-04-13 13:57:36.625 103 12424.38 36.15 54784.32 88888.00 2014-04-13 13:57:36.750 103 12424.35 36.15 54784.30 88888.00 2014-04-13 13:57:36.875 103 12424.35 36.17 54784.30 88888.00 2014-04-13 13:57:37.000 103 12424.40 36.15 54784.28 88888.00 2014-04-13 13:57:37.125 103 12424.40 36.15 54784.30 88888.00 2014-04-13 13:57:37.250 103 12424.38 36.12 54784.28 88888.00 2014-04-13 13:57:37.375 103 12424.40 36.12 54784.28 88888.00 2014-04-13 13:57:37.500 103 12424.40 36.15 54784.28 88888.00 2014-04-13 13:57:37.625 103 12424.40 36.15 54784.25 88888.00 2014-04-13 13:57:37.750 103 12424.40 36.12 54784.22 88888.00 2014-04-13 13:57:37.875 103 12424.42 36.12 54784.22 88888.00 2014-04-13 13:57:38.000 103 12424.40 36.12 54784.22 88888.00 2014-04-13 13:57:38.125 103 12424.40 36.15 54784.25 88888.00 2014-04-13 13:57:38.250 103 12424.35 36.15 54784.25 88888.00 2014-04-13 13:57:38.375 103 12424.42 36.12 54784.25 88888.00 2014-04-13 13:57:38.500 103 12424.45 36.12 54784.28 88888.00 2014-04-13 13:57:38.625 103 12424.42 36.10 54784.28 88888.00 2014-04-13 13:57:38.750 103 12424.42 36.10 54784.25 88888.00 2014-04-13 13:57:38.875 103 12424.35 36.08 54784.25 88888.00 2014-04-13 13:57:39.000 103 12424.30 36.05 54784.25 88888.00 2014-04-13 13:57:39.125 103 12424.38 36.08 54784.28 88888.00 2014-04-13 13:57:39.250 103 12424.40 36.05 54784.25 88888.00 2014-04-13 13:57:39.375 103 12424.42 36.05 54784.22 88888.00 2014-04-13 13:57:39.500 103 12424.48 36.08 54784.25 88888.00 2014-04-13 13:57:39.625 103 12424.48 36.10 54784.25 88888.00 2014-04-13 13:57:39.750 103 12424.48 36.08 54784.22 88888.00 2014-04-13 13:57:39.875 103 12424.50 36.05 54784.25 88888.00 2014-04-13 13:57:40.000 103 12424.45 36.08 54784.25 88888.00 2014-04-13 13:57:40.125 103 12424.42 36.08 54784.28 88888.00 2014-04-13 13:57:40.250 103 12424.38 36.05 54784.28 88888.00 2014-04-13 13:57:40.375 103 12424.40 36.05 54784.25 88888.00 2014-04-13 13:57:40.500 103 12424.42 36.08 54784.22 88888.00 2014-04-13 13:57:40.625 103 12424.50 36.10 54784.22 88888.00 2014-04-13 13:57:40.750 103 12424.45 36.10 54784.20 88888.00 2014-04-13 13:57:40.875 103 12424.48 36.10 54784.22 88888.00 2014-04-13 13:57:41.000 103 12424.52 36.12 54784.20 88888.00 2014-04-13 13:57:41.125 103 12424.50 36.10 54784.22 88888.00 2014-04-13 13:57:41.250 103 12424.38 36.05 54784.20 88888.00 2014-04-13 13:57:41.375 103 12424.40 36.10 54784.20 88888.00 2014-04-13 13:57:41.500 103 12424.55 36.12 54784.25 88888.00 2014-04-13 13:57:41.625 103 12424.58 36.10 54784.25 88888.00 2014-04-13 13:57:41.750 103 12424.55 36.10 54784.20 88888.00 2014-04-13 13:57:41.875 103 12424.52 36.10 54784.18 88888.00 2014-04-13 13:57:42.000 103 12424.50 36.12 54784.15 88888.00 2014-04-13 13:57:42.125 103 12424.50 36.12 54784.20 88888.00 2014-04-13 13:57:42.250 103 12424.58 36.12 54784.18 88888.00 2014-04-13 13:57:42.375 103 12424.62 36.10 54784.18 88888.00 2014-04-13 13:57:42.500 103 12424.62 36.12 54784.18 88888.00 2014-04-13 13:57:42.625 103 12424.62 36.12 54784.20 88888.00 2014-04-13 13:57:42.750 103 12424.67 36.12 54784.20 88888.00 2014-04-13 13:57:42.875 103 12424.67 36.15 54784.22 88888.00 2014-04-13 13:57:43.000 103 12424.70 36.12 54784.20 88888.00 2014-04-13 13:57:43.125 103 12424.70 36.15 54784.20 88888.00 2014-04-13 13:57:43.250 103 12424.65 36.17 54784.20 88888.00 2014-04-13 13:57:43.375 103 12424.65 36.20 54784.18 88888.00 2014-04-13 13:57:43.500 103 12424.65 36.20 54784.22 88888.00 2014-04-13 13:57:43.625 103 12424.62 36.23 54784.22 88888.00 2014-04-13 13:57:43.750 103 12424.70 36.20 54784.20 88888.00 2014-04-13 13:57:43.875 103 12424.60 36.20 54784.18 88888.00 2014-04-13 13:57:44.000 103 12424.58 36.20 54784.20 88888.00 2014-04-13 13:57:44.125 103 12424.65 36.17 54784.20 88888.00 2014-04-13 13:57:44.250 103 12424.67 36.20 54784.18 88888.00 2014-04-13 13:57:44.375 103 12424.70 36.20 54784.15 88888.00 2014-04-13 13:57:44.500 103 12424.62 36.23 54784.12 88888.00 2014-04-13 13:57:44.625 103 12424.60 36.23 54784.12 88888.00 2014-04-13 13:57:44.750 103 12424.62 36.20 54784.12 88888.00 2014-04-13 13:57:44.875 103 12424.65 36.23 54784.12 88888.00 2014-04-13 13:57:45.000 103 12424.67 36.23 54784.12 88888.00 2014-04-13 13:57:45.125 103 12424.65 36.20 54784.18 88888.00 2014-04-13 13:57:45.250 103 12424.65 36.23 54784.15 88888.00 2014-04-13 13:57:45.375 103 12424.62 36.23 54784.18 88888.00 2014-04-13 13:57:45.500 103 12424.62 36.23 54784.18 88888.00 2014-04-13 13:57:45.625 103 12424.67 36.25 54784.18 88888.00 2014-04-13 13:57:45.750 103 12424.67 36.27 54784.18 88888.00 2014-04-13 13:57:45.875 103 12424.73 36.27 54784.18 88888.00 2014-04-13 13:57:46.000 103 12424.73 36.25 54784.18 88888.00 2014-04-13 13:57:46.125 103 12424.73 36.27 54784.15 88888.00 2014-04-13 13:57:46.250 103 12424.70 36.27 54784.15 88888.00 2014-04-13 13:57:46.375 103 12424.70 36.27 54784.15 88888.00 2014-04-13 13:57:46.500 103 12424.67 36.27 54784.15 88888.00 2014-04-13 13:57:46.625 103 12424.70 36.25 54784.15 88888.00 2014-04-13 13:57:46.750 103 12424.73 36.23 54784.15 88888.00 2014-04-13 13:57:46.875 103 12424.77 36.25 54784.18 88888.00 2014-04-13 13:57:47.000 103 12424.75 36.25 54784.12 88888.00 2014-04-13 13:57:47.125 103 12424.75 36.30 54784.12 88888.00 2014-04-13 13:57:47.250 103 12424.73 36.27 54784.15 88888.00 2014-04-13 13:57:47.375 103 12424.67 36.25 54784.15 88888.00 2014-04-13 13:57:47.500 103 12424.65 36.25 54784.12 88888.00 2014-04-13 13:57:47.625 103 12424.65 36.25 54784.15 88888.00 2014-04-13 13:57:47.750 103 12424.62 36.35 54784.12 88888.00 2014-04-13 13:57:47.875 103 12424.67 36.30 54784.15 88888.00 2014-04-13 13:57:48.000 103 12424.67 36.27 54784.12 88888.00 2014-04-13 13:57:48.125 103 12424.65 36.25 54784.12 88888.00 2014-04-13 13:57:48.250 103 12424.60 36.27 54784.12 88888.00 2014-04-13 13:57:48.375 103 12424.67 36.27 54784.15 88888.00 2014-04-13 13:57:48.500 103 12424.70 36.30 54784.12 88888.00 2014-04-13 13:57:48.625 103 12424.75 36.30 54784.12 88888.00 2014-04-13 13:57:48.750 103 12424.75 36.27 54784.12 88888.00 2014-04-13 13:57:48.875 103 12424.73 36.27 54784.12 88888.00 2014-04-13 13:57:49.000 103 12424.75 36.27 54784.10 88888.00 2014-04-13 13:57:49.125 103 12424.80 36.25 54784.12 88888.00 2014-04-13 13:57:49.250 103 12424.70 36.23 54784.15 88888.00 2014-04-13 13:57:49.375 103 12424.75 36.25 54784.15 88888.00 2014-04-13 13:57:49.500 103 12424.77 36.23 54784.12 88888.00 2014-04-13 13:57:49.625 103 12424.73 36.20 54784.12 88888.00 2014-04-13 13:57:49.750 103 12424.70 36.23 54784.12 88888.00 2014-04-13 13:57:49.875 103 12424.70 36.25 54784.12 88888.00 2014-04-13 13:57:50.000 103 12424.73 36.27 54784.12 88888.00 2014-04-13 13:57:50.125 103 12424.75 36.27 54784.10 88888.00 2014-04-13 13:57:50.250 103 12424.75 36.27 54784.10 88888.00 2014-04-13 13:57:50.375 103 12424.77 36.25 54784.12 88888.00 2014-04-13 13:57:50.500 103 12424.83 36.27 54784.10 88888.00 2014-04-13 13:57:50.625 103 12424.85 36.27 54784.12 88888.00 2014-04-13 13:57:50.750 103 12424.83 36.27 54784.12 88888.00 2014-04-13 13:57:50.875 103 12424.83 36.27 54784.12 88888.00 2014-04-13 13:57:51.000 103 12424.77 36.27 54784.10 88888.00 2014-04-13 13:57:51.125 103 12424.77 36.27 54784.12 88888.00 2014-04-13 13:57:51.250 103 12424.73 36.25 54784.12 88888.00 2014-04-13 13:57:51.375 103 12424.80 36.25 54784.10 88888.00 2014-04-13 13:57:51.500 103 12424.85 36.27 54784.10 88888.00 2014-04-13 13:57:51.625 103 12424.88 36.27 54784.10 88888.00 2014-04-13 13:57:51.750 103 12424.88 36.25 54784.12 88888.00 2014-04-13 13:57:51.875 103 12424.88 36.27 54784.12 88888.00 2014-04-13 13:57:52.000 103 12424.90 36.30 54784.12 88888.00 2014-04-13 13:57:52.125 103 12424.90 36.33 54784.15 88888.00 2014-04-13 13:57:52.250 103 12424.80 36.30 54784.12 88888.00 2014-04-13 13:57:52.375 103 12424.83 36.33 54784.12 88888.00 2014-04-13 13:57:52.500 103 12424.88 36.30 54784.10 88888.00 2014-04-13 13:57:52.625 103 12424.83 36.27 54784.07 88888.00 2014-04-13 13:57:52.750 103 12424.77 36.30 54784.07 88888.00 2014-04-13 13:57:52.875 103 12424.85 36.30 54784.10 88888.00 2014-04-13 13:57:53.000 103 12424.92 36.30 54784.07 88888.00 2014-04-13 13:57:53.125 103 12424.90 36.33 54784.07 88888.00 2014-04-13 13:57:53.250 103 12424.88 36.30 54784.07 88888.00 2014-04-13 13:57:53.375 103 12424.90 36.33 54784.07 88888.00 2014-04-13 13:57:53.500 103 12424.88 36.33 54784.10 88888.00 2014-04-13 13:57:53.625 103 12424.88 36.35 54784.12 88888.00 2014-04-13 13:57:53.750 103 12424.90 36.33 54784.10 88888.00 2014-04-13 13:57:53.875 103 12424.92 36.33 54784.07 88888.00 2014-04-13 13:57:54.000 103 12424.85 36.30 54784.07 88888.00 2014-04-13 13:57:54.125 103 12424.85 36.27 54784.10 88888.00 2014-04-13 13:57:54.250 103 12424.83 36.30 54784.10 88888.00 2014-04-13 13:57:54.375 103 12424.85 36.33 54784.07 88888.00 2014-04-13 13:57:54.500 103 12424.77 36.30 54784.07 88888.00 2014-04-13 13:57:54.625 103 12424.77 36.30 54784.07 88888.00 2014-04-13 13:57:54.750 103 12424.83 36.30 54784.07 88888.00 2014-04-13 13:57:54.875 103 12424.88 36.30 54784.07 88888.00 2014-04-13 13:57:55.000 103 12424.92 36.30 54784.10 88888.00 2014-04-13 13:57:55.125 103 12424.90 36.27 54784.10 88888.00 2014-04-13 13:57:55.250 103 12424.88 36.27 54784.07 88888.00 2014-04-13 13:57:55.375 103 12424.85 36.27 54784.07 88888.00 2014-04-13 13:57:55.500 103 12424.85 36.27 54784.07 88888.00 2014-04-13 13:57:55.625 103 12424.90 36.27 54784.07 88888.00 2014-04-13 13:57:55.750 103 12424.90 36.30 54784.07 88888.00 2014-04-13 13:57:55.875 103 12424.92 36.30 54784.05 88888.00 2014-04-13 13:57:56.000 103 12424.88 36.27 54784.05 88888.00 2014-04-13 13:57:56.125 103 12424.83 36.27 54784.05 88888.00 2014-04-13 13:57:56.250 103 12424.90 36.27 54784.07 88888.00 2014-04-13 13:57:56.375 103 12424.92 36.27 54784.05 88888.00 2014-04-13 13:57:56.500 103 12424.88 36.27 54784.05 88888.00 2014-04-13 13:57:56.625 103 12424.90 36.23 54784.03 88888.00 2014-04-13 13:57:56.750 103 12424.90 36.25 54784.05 88888.00 2014-04-13 13:57:56.875 103 12424.95 36.27 54784.05 88888.00 2014-04-13 13:57:57.000 103 12424.95 36.27 54784.05 88888.00 2014-04-13 13:57:57.125 103 12424.90 36.30 54784.05 88888.00 2014-04-13 13:57:57.250 103 12424.83 36.25 54784.05 88888.00 2014-04-13 13:57:57.375 103 12424.92 36.25 54784.05 88888.00 2014-04-13 13:57:57.500 103 12425.02 36.25 54784.05 88888.00 2014-04-13 13:57:57.625 103 12425.05 36.20 54784.05 88888.00 2014-04-13 13:57:57.750 103 12424.98 36.20 54784.05 88888.00 2014-04-13 13:57:57.875 103 12424.92 36.23 54784.03 88888.00 2014-04-13 13:57:58.000 103 12424.98 36.20 54784.05 88888.00 2014-04-13 13:57:58.125 103 12425.00 36.23 54784.05 88888.00 2014-04-13 13:57:58.250 103 12424.95 36.17 54784.05 88888.00 2014-04-13 13:57:58.375 103 12424.92 36.17 54784.05 88888.00 2014-04-13 13:57:58.500 103 12424.90 36.20 54784.05 88888.00 2014-04-13 13:57:58.625 103 12424.92 36.17 54784.05 88888.00 2014-04-13 13:57:58.750 103 12424.88 36.17 54784.03 88888.00 2014-04-13 13:57:58.875 103 12424.90 36.17 54784.03 88888.00 2014-04-13 13:57:59.000 103 12424.92 36.17 54784.05 88888.00 2014-04-13 13:57:59.125 103 12424.98 36.15 54784.07 88888.00 2014-04-13 13:57:59.250 103 12424.98 36.17 54784.05 88888.00 2014-04-13 13:57:59.375 103 12425.02 36.17 54784.07 88888.00 2014-04-13 13:57:59.500 103 12425.10 36.17 54784.05 88888.00 2014-04-13 13:57:59.625 103 12425.08 36.17 54784.05 88888.00 2014-04-13 13:57:59.750 103 12425.10 36.15 54784.03 88888.00 2014-04-13 13:57:59.875 103 12425.10 36.17 54784.05 88888.00 2014-04-13 13:58:00.000 103 12425.08 36.12 54784.05 88888.00 2014-04-13 13:58:00.125 103 12425.12 36.12 54784.05 88888.00 2014-04-13 13:58:00.250 103 12425.12 36.12 54784.03 88888.00 2014-04-13 13:58:00.375 103 12425.17 36.12 54784.03 88888.00 2014-04-13 13:58:00.500 103 12425.15 36.15 54784.05 88888.00 2014-04-13 13:58:00.625 103 12425.05 36.12 54784.03 88888.00 2014-04-13 13:58:00.750 103 12425.02 36.15 54784.03 88888.00 2014-04-13 13:58:00.875 103 12425.02 36.15 54784.05 88888.00 2014-04-13 13:58:01.000 103 12425.02 36.12 54784.03 88888.00 2014-04-13 13:58:01.125 103 12425.00 36.10 54784.00 88888.00 2014-04-13 13:58:01.250 103 12424.95 36.15 54784.03 88888.00 2014-04-13 13:58:01.375 103 12424.95 36.12 54784.00 88888.00 2014-04-13 13:58:01.500 103 12425.05 36.15 54784.03 88888.00 2014-04-13 13:58:01.625 103 12425.12 36.15 54784.05 88888.00 2014-04-13 13:58:01.750 103 12425.15 36.15 54784.05 88888.00 2014-04-13 13:58:01.875 103 12425.12 36.15 54784.03 88888.00 2014-04-13 13:58:02.000 103 12425.15 36.15 54784.00 88888.00 2014-04-13 13:58:02.125 103 12425.25 36.17 54784.03 88888.00 2014-04-13 13:58:02.250 103 12425.23 36.17 54784.03 88888.00 2014-04-13 13:58:02.375 103 12425.15 36.15 54784.03 88888.00 2014-04-13 13:58:02.500 103 12425.15 36.17 54784.00 88888.00 2014-04-13 13:58:02.625 103 12425.17 36.17 54784.03 88888.00 2014-04-13 13:58:02.750 103 12425.20 36.15 54784.03 88888.00 2014-04-13 13:58:02.875 103 12425.25 36.12 54784.05 88888.00 2014-04-13 13:58:03.000 103 12425.23 36.15 54784.03 88888.00 2014-04-13 13:58:03.125 103 12425.23 36.20 54784.05 88888.00 2014-04-13 13:58:03.250 103 12425.23 36.17 54784.03 88888.00 2014-04-13 13:58:03.375 103 12425.15 36.20 54784.03 88888.00 2014-04-13 13:58:03.500 103 12425.17 36.17 54784.03 88888.00 2014-04-13 13:58:03.625 103 12425.23 36.17 54784.03 88888.00 2014-04-13 13:58:03.750 103 12425.15 36.17 54784.05 88888.00 2014-04-13 13:58:03.875 103 12425.10 36.20 54784.05 88888.00 2014-04-13 13:58:04.000 103 12425.15 36.20 54784.00 88888.00 2014-04-13 13:58:04.125 103 12425.20 36.20 54784.00 88888.00 2014-04-13 13:58:04.250 103 12425.23 36.23 54784.03 88888.00 2014-04-13 13:58:04.375 103 12425.27 36.23 54784.00 88888.00 2014-04-13 13:58:04.500 103 12425.30 36.23 54784.00 88888.00 2014-04-13 13:58:04.625 103 12425.27 36.25 54784.00 88888.00 2014-04-13 13:58:04.750 103 12425.25 36.27 54784.03 88888.00 2014-04-13 13:58:04.875 103 12425.30 36.27 54784.03 88888.00 2014-04-13 13:58:05.000 103 12425.35 36.30 54784.00 88888.00 2014-04-13 13:58:05.125 103 12425.27 36.25 54784.00 88888.00 2014-04-13 13:58:05.250 103 12425.25 36.27 54784.00 88888.00 2014-04-13 13:58:05.375 103 12425.27 36.27 54784.00 88888.00 2014-04-13 13:58:05.500 103 12425.33 36.27 54784.00 88888.00 2014-04-13 13:58:05.625 103 12425.27 36.25 54784.00 88888.00 2014-04-13 13:58:05.750 103 12425.25 36.27 54784.03 88888.00 2014-04-13 13:58:05.875 103 12425.23 36.33 54784.03 88888.00 2014-04-13 13:58:06.000 103 12425.30 36.33 54784.03 88888.00 2014-04-13 13:58:06.125 103 12425.38 36.33 54784.00 88888.00 2014-04-13 13:58:06.250 103 12425.35 36.30 54784.00 88888.00 2014-04-13 13:58:06.375 103 12425.23 36.33 54784.00 88888.00 2014-04-13 13:58:06.500 103 12425.27 36.33 54784.00 88888.00 2014-04-13 13:58:06.625 103 12425.35 36.33 54784.03 88888.00 2014-04-13 13:58:06.750 103 12425.33 36.30 54784.00 88888.00 2014-04-13 13:58:06.875 103 12425.27 36.33 54784.00 88888.00 2014-04-13 13:58:07.000 103 12425.20 36.35 54784.00 88888.00 2014-04-13 13:58:07.125 103 12425.20 36.33 54784.00 88888.00 2014-04-13 13:58:07.250 103 12425.17 36.35 54784.00 88888.00 2014-04-13 13:58:07.375 103 12425.12 36.33 54783.97 88888.00 2014-04-13 13:58:07.500 103 12425.12 36.33 54783.97 88888.00 2014-04-13 13:58:07.625 103 12425.17 36.35 54784.00 88888.00 2014-04-13 13:58:07.750 103 12425.25 36.35 54784.00 88888.00 2014-04-13 13:58:07.875 103 12425.23 36.33 54784.00 88888.00 2014-04-13 13:58:08.000 103 12425.20 36.30 54783.97 88888.00 2014-04-13 13:58:08.125 103 12425.15 36.30 54783.97 88888.00 2014-04-13 13:58:08.250 103 12425.12 36.33 54784.00 88888.00 2014-04-13 13:58:08.375 103 12425.20 36.35 54784.00 88888.00 2014-04-13 13:58:08.500 103 12425.20 36.33 54784.00 88888.00 2014-04-13 13:58:08.625 103 12425.25 36.35 54784.00 88888.00 2014-04-13 13:58:08.750 103 12425.27 36.33 54784.00 88888.00 2014-04-13 13:58:08.875 103 12425.30 36.30 54784.00 88888.00 2014-04-13 13:58:09.000 103 12425.30 36.33 54784.00 88888.00 2014-04-13 13:58:09.125 103 12425.35 36.33 54784.00 88888.00 2014-04-13 13:58:09.250 103 12425.27 36.33 54784.00 88888.00 2014-04-13 13:58:09.375 103 12425.30 36.35 54784.00 88888.00 2014-04-13 13:58:09.500 103 12425.35 36.35 54784.03 88888.00 2014-04-13 13:58:09.625 103 12425.27 36.35 54784.00 88888.00 2014-04-13 13:58:09.750 103 12425.25 36.35 54784.03 88888.00 2014-04-13 13:58:09.875 103 12425.30 36.38 54784.03 88888.00 2014-04-13 13:58:10.000 103 12425.33 36.38 54784.00 88888.00 2014-04-13 13:58:10.125 103 12425.30 36.40 54784.00 88888.00 2014-04-13 13:58:10.250 103 12425.30 36.35 54784.00 88888.00 2014-04-13 13:58:10.375 103 12425.27 36.35 54784.00 88888.00 2014-04-13 13:58:10.500 103 12425.27 36.38 54784.00 88888.00 2014-04-13 13:58:10.625 103 12425.30 36.38 54784.03 88888.00 2014-04-13 13:58:10.750 103 12425.33 36.40 54784.03 88888.00 2014-04-13 13:58:10.875 103 12425.35 36.40 54784.05 88888.00 2014-04-13 13:58:11.000 103 12425.35 36.38 54784.03 88888.00 2014-04-13 13:58:11.125 103 12425.35 36.38 54784.03 88888.00 2014-04-13 13:58:11.250 103 12425.33 36.38 54784.05 88888.00 2014-04-13 13:58:11.375 103 12425.40 36.40 54784.03 88888.00 2014-04-13 13:58:11.500 103 12425.42 36.38 54784.03 88888.00 2014-04-13 13:58:11.625 103 12425.38 36.38 54784.05 88888.00 2014-04-13 13:58:11.750 103 12425.33 36.40 54784.03 88888.00 2014-04-13 13:58:11.875 103 12425.38 36.38 54784.03 88888.00 2014-04-13 13:58:12.000 103 12425.33 36.40 54784.03 88888.00 2014-04-13 13:58:12.125 103 12425.23 36.40 54784.00 88888.00 2014-04-13 13:58:12.250 103 12425.25 36.40 54784.00 88888.00 2014-04-13 13:58:12.375 103 12425.30 36.40 54784.00 88888.00 2014-04-13 13:58:12.500 103 12425.25 36.40 54783.97 88888.00 2014-04-13 13:58:12.625 103 12425.23 36.40 54784.00 88888.00 2014-04-13 13:58:12.750 103 12425.25 36.45 54784.03 88888.00 2014-04-13 13:58:12.875 103 12425.27 36.45 54784.00 88888.00 2014-04-13 13:58:13.000 103 12425.30 36.45 54783.97 88888.00 2014-04-13 13:58:13.125 103 12425.30 36.40 54783.97 88888.00 2014-04-13 13:58:13.250 103 12425.25 36.42 54783.97 88888.00 2014-04-13 13:58:13.375 103 12425.27 36.42 54784.00 88888.00 2014-04-13 13:58:13.500 103 12425.35 36.48 54784.03 88888.00 2014-04-13 13:58:13.625 103 12425.40 36.48 54784.05 88888.00 2014-04-13 13:58:13.750 103 12425.38 36.45 54784.03 88888.00 2014-04-13 13:58:13.875 103 12425.38 36.45 54784.00 88888.00 2014-04-13 13:58:14.000 103 12425.42 36.42 54783.97 88888.00 2014-04-13 13:58:14.125 103 12425.45 36.40 54784.00 88888.00 2014-04-13 13:58:14.250 103 12425.38 36.40 54784.03 88888.00 2014-04-13 13:58:14.375 103 12425.42 36.42 54784.03 88888.00 2014-04-13 13:58:14.500 103 12425.45 36.45 54784.03 88888.00 2014-04-13 13:58:14.625 103 12425.48 36.45 54784.03 88888.00 2014-04-13 13:58:14.750 103 12425.42 36.45 54784.00 88888.00 2014-04-13 13:58:14.875 103 12425.40 36.48 54784.03 88888.00 2014-04-13 13:58:15.000 103 12425.40 36.48 54784.03 88888.00 2014-04-13 13:58:15.125 103 12425.42 36.45 54784.03 88888.00 2014-04-13 13:58:15.250 103 12425.40 36.48 54784.05 88888.00 2014-04-13 13:58:15.375 103 12425.45 36.48 54784.03 88888.00 2014-04-13 13:58:15.500 103 12425.45 36.48 54784.00 88888.00 2014-04-13 13:58:15.625 103 12425.45 36.48 54784.00 88888.00 2014-04-13 13:58:15.750 103 12425.50 36.48 54784.00 88888.00 2014-04-13 13:58:15.875 103 12425.52 36.48 54784.00 88888.00 2014-04-13 13:58:16.000 103 12425.55 36.48 54784.03 88888.00 2014-04-13 13:58:16.125 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:16.250 103 12425.55 36.48 54784.00 88888.00 2014-04-13 13:58:16.375 103 12425.62 36.48 54784.00 88888.00 2014-04-13 13:58:16.500 103 12425.62 36.50 54784.00 88888.00 2014-04-13 13:58:16.625 103 12425.62 36.50 54784.03 88888.00 2014-04-13 13:58:16.750 103 12425.62 36.50 54784.03 88888.00 2014-04-13 13:58:16.875 103 12425.62 36.50 54784.00 88888.00 2014-04-13 13:58:17.000 103 12425.60 36.52 54784.00 88888.00 2014-04-13 13:58:17.125 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:17.250 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:17.375 103 12425.58 36.52 54784.00 88888.00 2014-04-13 13:58:17.500 103 12425.60 36.52 54784.00 88888.00 2014-04-13 13:58:17.625 103 12425.62 36.50 54784.03 88888.00 2014-04-13 13:58:17.750 103 12425.62 36.52 54784.03 88888.00 2014-04-13 13:58:17.875 103 12425.65 36.55 54784.05 88888.00 2014-04-13 13:58:18.000 103 12425.65 36.55 54784.07 88888.00 2014-04-13 13:58:18.125 103 12425.62 36.58 54784.03 88888.00 2014-04-13 13:58:18.250 103 12425.67 36.55 54784.03 88888.00 2014-04-13 13:58:18.375 103 12425.65 36.55 54784.05 88888.00 2014-04-13 13:58:18.500 103 12425.65 36.58 54784.03 88888.00 2014-04-13 13:58:18.625 103 12425.67 36.55 54784.03 88888.00 2014-04-13 13:58:18.750 103 12425.73 36.60 54784.03 88888.00 2014-04-13 13:58:18.875 103 12425.67 36.58 54784.00 88888.00 2014-04-13 13:58:19.000 103 12425.60 36.52 54783.97 88888.00 2014-04-13 13:58:19.125 103 12425.55 36.50 54783.97 88888.00 2014-04-13 13:58:19.250 103 12425.58 36.52 54784.00 88888.00 2014-04-13 13:58:19.375 103 12425.65 36.55 54784.00 88888.00 2014-04-13 13:58:19.500 103 12425.67 36.58 54784.00 88888.00 2014-04-13 13:58:19.625 103 12425.65 36.55 54784.03 88888.00 2014-04-13 13:58:19.750 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:19.875 103 12425.60 36.55 54783.97 88888.00 2014-04-13 13:58:20.000 103 12425.62 36.55 54784.00 88888.00 2014-04-13 13:58:20.125 103 12425.67 36.55 54784.03 88888.00 2014-04-13 13:58:20.250 103 12425.62 36.55 54784.00 88888.00 2014-04-13 13:58:20.375 103 12425.67 36.58 54784.03 88888.00 2014-04-13 13:58:20.500 103 12425.70 36.58 54784.03 88888.00 2014-04-13 13:58:20.625 103 12425.67 36.60 54784.00 88888.00 2014-04-13 13:58:20.750 103 12425.65 36.62 54784.03 88888.00 2014-04-13 13:58:20.875 103 12425.62 36.58 54784.00 88888.00 2014-04-13 13:58:21.000 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:21.125 103 12425.58 36.55 54784.00 88888.00 2014-04-13 13:58:21.250 103 12425.55 36.58 54784.03 88888.00 2014-04-13 13:58:21.375 103 12425.55 36.58 54784.03 88888.00 2014-04-13 13:58:21.500 103 12425.52 36.60 54784.03 88888.00 2014-04-13 13:58:21.625 103 12425.50 36.60 54784.00 88888.00 2014-04-13 13:58:21.750 103 12425.58 36.60 54784.00 88888.00 2014-04-13 13:58:21.875 103 12425.62 36.60 54784.00 88888.00 2014-04-13 13:58:22.000 103 12425.60 36.58 54784.00 88888.00 2014-04-13 13:58:22.125 103 12425.58 36.55 54784.00 88888.00 2014-04-13 13:58:22.250 103 12425.58 36.52 54784.03 88888.00 2014-04-13 13:58:22.375 103 12425.65 36.55 54784.03 88888.00 2014-04-13 13:58:22.500 103 12425.67 36.58 54784.03 88888.00 2014-04-13 13:58:22.625 103 12425.62 36.58 54784.03 88888.00 2014-04-13 13:58:22.750 103 12425.62 36.55 54784.03 88888.00 2014-04-13 13:58:22.875 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:23.000 103 12425.60 36.58 54784.00 88888.00 2014-04-13 13:58:23.125 103 12425.65 36.58 54784.03 88888.00 2014-04-13 13:58:23.250 103 12425.62 36.52 54784.03 88888.00 2014-04-13 13:58:23.375 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:23.500 103 12425.60 36.55 54784.03 88888.00 2014-04-13 13:58:23.625 103 12425.58 36.52 54784.03 88888.00 2014-04-13 13:58:23.750 103 12425.52 36.52 54784.05 88888.00 2014-04-13 13:58:23.875 103 12425.50 36.50 54784.03 88888.00 2014-04-13 13:58:24.000 103 12425.48 36.50 54784.03 88888.00 2014-04-13 13:58:24.125 103 12425.50 36.50 54784.05 88888.00 2014-04-13 13:58:24.250 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:24.375 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:24.500 103 12425.55 36.48 54784.03 88888.00 2014-04-13 13:58:24.625 103 12425.58 36.45 54784.03 88888.00 2014-04-13 13:58:24.750 103 12425.58 36.45 54784.03 88888.00 2014-04-13 13:58:24.875 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:25.000 103 12425.58 36.48 54784.03 88888.00 2014-04-13 13:58:25.125 103 12425.60 36.48 54784.03 88888.00 2014-04-13 13:58:25.250 103 12425.60 36.48 54784.03 88888.00 2014-04-13 13:58:25.375 103 12425.62 36.48 54784.00 88888.00 2014-04-13 13:58:25.500 103 12425.62 36.48 54783.97 88888.00 2014-04-13 13:58:25.625 103 12425.65 36.48 54784.00 88888.00 2014-04-13 13:58:25.750 103 12425.70 36.50 54784.00 88888.00 2014-04-13 13:58:25.875 103 12425.65 36.52 54784.00 88888.00 2014-04-13 13:58:26.000 103 12425.60 36.55 54784.03 88888.00 2014-04-13 13:58:26.125 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:26.250 103 12425.58 36.48 54784.03 88888.00 2014-04-13 13:58:26.375 103 12425.62 36.50 54784.00 88888.00 2014-04-13 13:58:26.500 103 12425.65 36.48 54784.00 88888.00 2014-04-13 13:58:26.625 103 12425.62 36.45 54784.00 88888.00 2014-04-13 13:58:26.750 103 12425.60 36.42 54784.00 88888.00 2014-04-13 13:58:26.875 103 12425.60 36.42 54784.00 88888.00 2014-04-13 13:58:27.000 103 12425.60 36.45 54784.00 88888.00 2014-04-13 13:58:27.125 103 12425.62 36.45 54784.03 88888.00 2014-04-13 13:58:27.250 103 12425.60 36.50 54784.03 88888.00 2014-04-13 13:58:27.375 103 12425.62 36.52 54784.00 88888.00 2014-04-13 13:58:27.500 103 12425.65 36.52 54784.00 88888.00 2014-04-13 13:58:27.625 103 12425.65 36.48 54784.03 88888.00 2014-04-13 13:58:27.750 103 12425.65 36.48 54784.00 88888.00 2014-04-13 13:58:27.875 103 12425.65 36.45 54784.00 88888.00 2014-04-13 13:58:28.000 103 12425.62 36.48 54784.00 88888.00 2014-04-13 13:58:28.125 103 12425.65 36.48 54784.03 88888.00 2014-04-13 13:58:28.250 103 12425.62 36.45 54784.03 88888.00 2014-04-13 13:58:28.375 103 12425.58 36.45 54784.03 88888.00 2014-04-13 13:58:28.500 103 12425.55 36.48 54784.00 88888.00 2014-04-13 13:58:28.625 103 12425.62 36.52 54784.00 88888.00 2014-04-13 13:58:28.750 103 12425.75 36.52 54783.97 88888.00 2014-04-13 13:58:28.875 103 12425.70 36.52 54784.00 88888.00 2014-04-13 13:58:29.000 103 12425.67 36.52 54784.00 88888.00 2014-04-13 13:58:29.125 103 12425.70 36.50 54784.00 88888.00 2014-04-13 13:58:29.250 103 12425.67 36.48 54784.03 88888.00 2014-04-13 13:58:29.375 103 12425.62 36.50 54784.03 88888.00 2014-04-13 13:58:29.500 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:29.625 103 12425.60 36.48 54784.00 88888.00 2014-04-13 13:58:29.750 103 12425.60 36.48 54784.00 88888.00 2014-04-13 13:58:29.875 103 12425.62 36.48 54784.00 88888.00 2014-04-13 13:58:30.000 103 12425.67 36.50 54784.00 88888.00 2014-04-13 13:58:30.125 103 12425.65 36.52 54784.03 88888.00 2014-04-13 13:58:30.250 103 12425.65 36.52 54784.00 88888.00 2014-04-13 13:58:30.375 103 12425.70 36.50 54784.00 88888.00 2014-04-13 13:58:30.500 103 12425.73 36.52 54784.03 88888.00 2014-04-13 13:58:30.625 103 12425.73 36.52 54784.03 88888.00 2014-04-13 13:58:30.750 103 12425.70 36.52 54784.03 88888.00 2014-04-13 13:58:30.875 103 12425.70 36.55 54784.03 88888.00 2014-04-13 13:58:31.000 103 12425.65 36.55 54784.00 88888.00 2014-04-13 13:58:31.125 103 12425.65 36.50 54784.05 88888.00 2014-04-13 13:58:31.250 103 12425.62 36.48 54784.00 88888.00 2014-04-13 13:58:31.375 103 12425.65 36.52 54784.05 88888.00 2014-04-13 13:58:31.500 103 12425.67 36.58 54784.05 88888.00 2014-04-13 13:58:31.625 103 12425.62 36.55 54784.05 88888.00 2014-04-13 13:58:31.750 103 12425.60 36.55 54784.05 88888.00 2014-04-13 13:58:31.875 103 12425.58 36.55 54784.05 88888.00 2014-04-13 13:58:32.000 103 12425.60 36.55 54784.03 88888.00 2014-04-13 13:58:32.125 103 12425.60 36.58 54784.05 88888.00 2014-04-13 13:58:32.250 103 12425.58 36.58 54784.03 88888.00 2014-04-13 13:58:32.375 103 12425.60 36.60 54784.03 88888.00 2014-04-13 13:58:32.500 103 12425.65 36.60 54784.03 88888.00 2014-04-13 13:58:32.625 103 12425.62 36.58 54784.03 88888.00 2014-04-13 13:58:32.750 103 12425.60 36.58 54784.03 88888.00 2014-04-13 13:58:32.875 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:33.000 103 12425.58 36.55 54784.00 88888.00 2014-04-13 13:58:33.125 103 12425.60 36.58 54784.03 88888.00 2014-04-13 13:58:33.250 103 12425.58 36.58 54784.03 88888.00 2014-04-13 13:58:33.375 103 12425.58 36.55 54784.00 88888.00 2014-04-13 13:58:33.500 103 12425.50 36.55 54784.00 88888.00 2014-04-13 13:58:33.625 103 12425.48 36.52 54784.03 88888.00 2014-04-13 13:58:33.750 103 12425.52 36.55 54784.03 88888.00 2014-04-13 13:58:33.875 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:34.000 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:34.125 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:34.250 103 12425.52 36.55 54784.03 88888.00 2014-04-13 13:58:34.375 103 12425.52 36.58 54784.03 88888.00 2014-04-13 13:58:34.500 103 12425.52 36.55 54784.03 88888.00 2014-04-13 13:58:34.625 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:34.750 103 12425.58 36.58 54784.03 88888.00 2014-04-13 13:58:34.875 103 12425.58 36.58 54784.03 88888.00 2014-04-13 13:58:35.000 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:35.125 103 12425.65 36.55 54784.03 88888.00 2014-04-13 13:58:35.250 103 12425.60 36.58 54784.05 88888.00 2014-04-13 13:58:35.375 103 12425.60 36.58 54784.05 88888.00 2014-04-13 13:58:35.500 103 12425.60 36.58 54784.03 88888.00 2014-04-13 13:58:35.625 103 12425.55 36.60 54784.03 88888.00 2014-04-13 13:58:35.750 103 12425.55 36.58 54784.00 88888.00 2014-04-13 13:58:35.875 103 12425.58 36.58 54784.05 88888.00 2014-04-13 13:58:36.000 103 12425.60 36.58 54784.05 88888.00 2014-04-13 13:58:36.125 103 12425.60 36.55 54784.05 88888.00 2014-04-13 13:58:36.250 103 12425.58 36.50 54784.05 88888.00 2014-04-13 13:58:36.375 103 12425.62 36.52 54784.03 88888.00 2014-04-13 13:58:36.500 103 12425.65 36.55 54784.03 88888.00 2014-04-13 13:58:36.625 103 12425.65 36.52 54784.05 88888.00 2014-04-13 13:58:36.750 103 12425.60 36.52 54784.03 88888.00 2014-04-13 13:58:36.875 103 12425.60 36.52 54784.03 88888.00 2014-04-13 13:58:37.000 103 12425.62 36.55 54784.03 88888.00 2014-04-13 13:58:37.125 103 12425.70 36.55 54784.05 88888.00 2014-04-13 13:58:37.250 103 12425.70 36.55 54784.00 88888.00 2014-04-13 13:58:37.375 103 12425.60 36.52 54784.00 88888.00 2014-04-13 13:58:37.500 103 12425.60 36.52 54784.03 88888.00 2014-04-13 13:58:37.625 103 12425.58 36.52 54784.03 88888.00 2014-04-13 13:58:37.750 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:37.875 103 12425.60 36.55 54784.03 88888.00 2014-04-13 13:58:38.000 103 12425.60 36.55 54784.00 88888.00 2014-04-13 13:58:38.125 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:38.250 103 12425.52 36.55 54784.05 88888.00 2014-04-13 13:58:38.375 103 12425.55 36.55 54784.05 88888.00 2014-04-13 13:58:38.500 103 12425.58 36.50 54784.03 88888.00 2014-04-13 13:58:38.625 103 12425.58 36.52 54784.03 88888.00 2014-04-13 13:58:38.750 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:38.875 103 12425.58 36.55 54784.05 88888.00 2014-04-13 13:58:39.000 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:39.125 103 12425.58 36.55 54784.05 88888.00 2014-04-13 13:58:39.250 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:39.375 103 12425.58 36.52 54784.05 88888.00 2014-04-13 13:58:39.500 103 12425.62 36.52 54784.05 88888.00 2014-04-13 13:58:39.625 103 12425.65 36.52 54784.05 88888.00 2014-04-13 13:58:39.750 103 12425.60 36.52 54784.05 88888.00 2014-04-13 13:58:39.875 103 12425.60 36.52 54784.03 88888.00 2014-04-13 13:58:40.000 103 12425.60 36.55 54784.03 88888.00 2014-04-13 13:58:40.125 103 12425.62 36.55 54784.03 88888.00 2014-04-13 13:58:40.250 103 12425.55 36.55 54784.05 88888.00 2014-04-13 13:58:40.375 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:40.500 103 12425.52 36.55 54784.03 88888.00 2014-04-13 13:58:40.625 103 12425.58 36.52 54784.03 88888.00 2014-04-13 13:58:40.750 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:40.875 103 12425.55 36.55 54784.03 88888.00 2014-04-13 13:58:41.000 103 12425.58 36.55 54784.03 88888.00 2014-04-13 13:58:41.125 103 12425.60 36.55 54784.05 88888.00 2014-04-13 13:58:41.250 103 12425.58 36.55 54784.05 88888.00 2014-04-13 13:58:41.375 103 12425.62 36.55 54784.05 88888.00 2014-04-13 13:58:41.500 103 12425.65 36.55 54784.07 88888.00 2014-04-13 13:58:41.625 103 12425.60 36.52 54784.05 88888.00 2014-04-13 13:58:41.750 103 12425.55 36.52 54784.05 88888.00 2014-04-13 13:58:41.875 103 12425.52 36.55 54784.05 88888.00 2014-04-13 13:58:42.000 103 12425.55 36.55 54784.05 88888.00 2014-04-13 13:58:42.125 103 12425.58 36.52 54784.07 88888.00 2014-04-13 13:58:42.250 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:42.375 103 12425.55 36.48 54784.05 88888.00 2014-04-13 13:58:42.500 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:42.625 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:42.750 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:42.875 103 12425.55 36.52 54784.05 88888.00 2014-04-13 13:58:43.000 103 12425.52 36.52 54784.05 88888.00 2014-04-13 13:58:43.125 103 12425.58 36.52 54784.07 88888.00 2014-04-13 13:58:43.250 103 12425.52 36.50 54784.05 88888.00 2014-04-13 13:58:43.375 103 12425.55 36.50 54784.05 88888.00 2014-04-13 13:58:43.500 103 12425.60 36.45 54784.03 88888.00 2014-04-13 13:58:43.625 103 12425.60 36.42 54784.03 88888.00 2014-04-13 13:58:43.750 103 12425.60 36.48 54784.05 88888.00 2014-04-13 13:58:43.875 103 12425.62 36.50 54784.05 88888.00 2014-04-13 13:58:44.000 103 12425.60 36.50 54784.05 88888.00 2014-04-13 13:58:44.125 103 12425.58 36.50 54784.07 88888.00 2014-04-13 13:58:44.250 103 12425.50 36.48 54784.07 88888.00 2014-04-13 13:58:44.375 103 12425.50 36.45 54784.07 88888.00 2014-04-13 13:58:44.500 103 12425.55 36.48 54784.07 88888.00 2014-04-13 13:58:44.625 103 12425.62 36.45 54784.07 88888.00 2014-04-13 13:58:44.750 103 12425.62 36.45 54784.05 88888.00 2014-04-13 13:58:44.875 103 12425.62 36.42 54784.05 88888.00 2014-04-13 13:58:45.000 103 12425.62 36.45 54784.03 88888.00 2014-04-13 13:58:45.125 103 12425.60 36.45 54784.03 88888.00 2014-04-13 13:58:45.250 103 12425.55 36.48 54784.05 88888.00 2014-04-13 13:58:45.375 103 12425.62 36.48 54784.05 88888.00 2014-04-13 13:58:45.500 103 12425.62 36.48 54784.05 88888.00 2014-04-13 13:58:45.625 103 12425.62 36.50 54784.05 88888.00 2014-04-13 13:58:45.750 103 12425.60 36.50 54784.05 88888.00 2014-04-13 13:58:45.875 103 12425.58 36.50 54784.05 88888.00 2014-04-13 13:58:46.000 103 12425.58 36.48 54784.05 88888.00 2014-04-13 13:58:46.125 103 12425.58 36.48 54784.05 88888.00 2014-04-13 13:58:46.250 103 12425.45 36.45 54784.05 88888.00 2014-04-13 13:58:46.375 103 12425.45 36.48 54784.07 88888.00 2014-04-13 13:58:46.500 103 12425.48 36.52 54784.05 88888.00 2014-04-13 13:58:46.625 103 12425.52 36.50 54784.05 88888.00 2014-04-13 13:58:46.750 103 12425.52 36.45 54784.05 88888.00 2014-04-13 13:58:46.875 103 12425.50 36.45 54784.05 88888.00 2014-04-13 13:58:47.000 103 12425.48 36.48 54784.05 88888.00 2014-04-13 13:58:47.125 103 12425.52 36.45 54784.10 88888.00 2014-04-13 13:58:47.250 103 12425.50 36.42 54784.07 88888.00 2014-04-13 13:58:47.375 103 12425.50 36.45 54784.05 88888.00 2014-04-13 13:58:47.500 103 12425.52 36.48 54784.05 88888.00 2014-04-13 13:58:47.625 103 12425.50 36.50 54784.05 88888.00 2014-04-13 13:58:47.750 103 12425.45 36.45 54784.07 88888.00 2014-04-13 13:58:47.875 103 12425.45 36.40 54784.05 88888.00 2014-04-13 13:58:48.000 103 12425.50 36.45 54784.07 88888.00 2014-04-13 13:58:48.125 103 12425.52 36.48 54784.05 88888.00 2014-04-13 13:58:48.250 103 12425.50 36.40 54784.07 88888.00 2014-04-13 13:58:48.375 103 12425.52 36.40 54784.07 88888.00 2014-04-13 13:58:48.500 103 12425.55 36.38 54784.07 88888.00 2014-04-13 13:58:48.625 103 12425.55 36.38 54784.07 88888.00 2014-04-13 13:58:48.750 103 12425.52 36.42 54784.07 88888.00 2014-04-13 13:58:48.875 103 12425.52 36.42 54784.10 88888.00 2014-04-13 13:58:49.000 103 12425.50 36.38 54784.05 88888.00 2014-04-13 13:58:49.125 103 12425.45 36.38 54784.05 88888.00 2014-04-13 13:58:49.250 103 12425.42 36.40 54784.07 88888.00 2014-04-13 13:58:49.375 103 12425.48 36.40 54784.07 88888.00 2014-04-13 13:58:49.500 103 12425.48 36.40 54784.10 88888.00 2014-04-13 13:58:49.625 103 12425.48 36.38 54784.07 88888.00 2014-04-13 13:58:49.750 103 12425.48 36.38 54784.07 88888.00 2014-04-13 13:58:49.875 103 12425.45 36.38 54784.07 88888.00 2014-04-13 13:58:50.000 103 12425.45 36.38 54784.05 88888.00 2014-04-13 13:58:50.125 103 12425.50 36.38 54784.05 88888.00 2014-04-13 13:58:50.250 103 12425.45 36.38 54784.05 88888.00 2014-04-13 13:58:50.375 103 12425.48 36.38 54784.05 88888.00 2014-04-13 13:58:50.500 103 12425.45 36.35 54784.05 88888.00 2014-04-13 13:58:50.625 103 12425.40 36.33 54784.05 88888.00 2014-04-13 13:58:50.750 103 12425.42 36.33 54784.05 88888.00 2014-04-13 13:58:50.875 103 12425.48 36.33 54784.07 88888.00 2014-04-13 13:58:51.000 103 12425.52 36.38 54784.07 88888.00 2014-04-13 13:58:51.125 103 12425.58 36.33 54784.10 88888.00 2014-04-13 13:58:51.250 103 12425.55 36.33 54784.07 88888.00 2014-04-13 13:58:51.375 103 12425.52 36.35 54784.05 88888.00 2014-04-13 13:58:51.500 103 12425.50 36.30 54784.05 88888.00 2014-04-13 13:58:51.625 103 12425.50 36.33 54784.05 88888.00 2014-04-13 13:58:51.750 103 12425.55 36.35 54784.10 88888.00 2014-04-13 13:58:51.875 103 12425.52 36.35 54784.10 88888.00 2014-04-13 13:58:52.000 103 12425.50 36.35 54784.10 88888.00 2014-04-13 13:58:52.125 103 12425.52 36.35 54784.10 88888.00 2014-04-13 13:58:52.250 103 12425.52 36.35 54784.07 88888.00 2014-04-13 13:58:52.375 103 12425.52 36.33 54784.07 88888.00 2014-04-13 13:58:52.500 103 12425.48 36.33 54784.07 88888.00 2014-04-13 13:58:52.625 103 12425.42 36.33 54784.07 88888.00 2014-04-13 13:58:52.750 103 12425.42 36.35 54784.07 88888.00 2014-04-13 13:58:52.875 103 12425.42 36.35 54784.10 88888.00 2014-04-13 13:58:53.000 103 12425.48 36.33 54784.07 88888.00 2014-04-13 13:58:53.125 103 12425.45 36.30 54784.10 88888.00 2014-04-13 13:58:53.250 103 12425.38 36.30 54784.10 88888.00 2014-04-13 13:58:53.375 103 12425.35 36.27 54784.12 88888.00 2014-04-13 13:58:53.500 103 12425.30 36.27 54784.10 88888.00 2014-04-13 13:58:53.625 103 12425.33 36.27 54784.12 88888.00 2014-04-13 13:58:53.750 103 12425.38 36.30 54784.10 88888.00 2014-04-13 13:58:53.875 103 12425.38 36.25 54784.10 88888.00 2014-04-13 13:58:54.000 103 12425.38 36.27 54784.07 88888.00 2014-04-13 13:58:54.125 103 12425.35 36.30 54784.07 88888.00 2014-04-13 13:58:54.250 103 12425.30 36.27 54784.10 88888.00 2014-04-13 13:58:54.375 103 12425.35 36.25 54784.07 88888.00 2014-04-13 13:58:54.500 103 12425.38 36.30 54784.10 88888.00 2014-04-13 13:58:54.625 103 12425.33 36.27 54784.07 88888.00 2014-04-13 13:58:54.750 103 12425.35 36.27 54784.07 88888.00 2014-04-13 13:58:54.875 103 12425.38 36.25 54784.10 88888.00 2014-04-13 13:58:55.000 103 12425.35 36.23 54784.07 88888.00 2014-04-13 13:58:55.125 103 12425.27 36.23 54784.05 88888.00 2014-04-13 13:58:55.250 103 12425.33 36.23 54784.07 88888.00 2014-04-13 13:58:55.375 103 12425.40 36.25 54784.07 88888.00 2014-04-13 13:58:55.500 103 12425.42 36.25 54784.07 88888.00 2014-04-13 13:58:55.625 103 12425.40 36.23 54784.07 88888.00 2014-04-13 13:58:55.750 103 12425.38 36.20 54784.07 88888.00 2014-04-13 13:58:55.875 103 12425.30 36.25 54784.10 88888.00 2014-04-13 13:58:56.000 103 12425.30 36.20 54784.10 88888.00 2014-04-13 13:58:56.125 103 12425.40 36.17 54784.10 88888.00 2014-04-13 13:58:56.250 103 12425.42 36.17 54784.12 88888.00 2014-04-13 13:58:56.375 103 12425.48 36.20 54784.10 88888.00 2014-04-13 13:58:56.500 103 12425.45 36.20 54784.10 88888.00 2014-04-13 13:58:56.625 103 12425.45 36.20 54784.10 88888.00 2014-04-13 13:58:56.750 103 12425.40 36.17 54784.12 88888.00 2014-04-13 13:58:56.875 103 12425.38 36.17 54784.07 88888.00 2014-04-13 13:58:57.000 103 12425.38 36.15 54784.10 88888.00 2014-04-13 13:58:57.125 103 12425.35 36.15 54784.10 88888.00 2014-04-13 13:58:57.250 103 12425.33 36.12 54784.10 88888.00 2014-04-13 13:58:57.375 103 12425.38 36.15 54784.10 88888.00 2014-04-13 13:58:57.500 103 12425.35 36.12 54784.07 88888.00 2014-04-13 13:58:57.625 103 12425.35 36.10 54784.07 88888.00 2014-04-13 13:58:57.750 103 12425.30 36.08 54784.07 88888.00 2014-04-13 13:58:57.875 103 12425.33 36.10 54784.10 88888.00 2014-04-13 13:58:58.000 103 12425.33 36.10 54784.07 88888.00 2014-04-13 13:58:58.125 103 12425.25 36.10 54784.07 88888.00 2014-04-13 13:58:58.250 103 12425.23 36.05 54784.10 88888.00 2014-04-13 13:58:58.375 103 12425.30 36.08 54784.10 88888.00 2014-04-13 13:58:58.500 103 12425.35 36.08 54784.10 88888.00 2014-04-13 13:58:58.625 103 12425.35 36.05 54784.07 88888.00 2014-04-13 13:58:58.750 103 12425.33 36.02 54784.07 88888.00 2014-04-13 13:58:58.875 103 12425.38 36.02 54784.10 88888.00 2014-04-13 13:58:59.000 103 12425.40 36.05 54784.10 88888.00 2014-04-13 13:58:59.125 103 12425.33 36.05 54784.12 88888.00 2014-04-13 13:58:59.250 103 12425.27 36.02 54784.10 88888.00 2014-04-13 13:58:59.375 103 12425.25 36.02 54784.07 88888.00 2014-04-13 13:58:59.500 103 12425.27 36.02 54784.10 88888.00 2014-04-13 13:58:59.625 103 12425.27 36.05 54784.12 88888.00 2014-04-13 13:58:59.750 103 12425.25 36.02 54784.10 88888.00 2014-04-13 13:58:59.875 103 12425.23 36.02 54784.10 88888.00 2014-04-13 13:59:00.000 103 12425.25 36.02 54784.05 88888.00 2014-04-13 13:59:00.125 103 12425.25 36.02 54784.07 88888.00 2014-04-13 13:59:00.250 103 12425.25 36.02 54784.12 88888.00 2014-04-13 13:59:00.375 103 12425.27 36.02 54784.12 88888.00 2014-04-13 13:59:00.500 103 12425.33 36.02 54784.10 88888.00 2014-04-13 13:59:00.625 103 12425.30 36.00 54784.07 88888.00 2014-04-13 13:59:00.750 103 12425.27 36.02 54784.07 88888.00 2014-04-13 13:59:00.875 103 12425.23 36.02 54784.07 88888.00 2014-04-13 13:59:01.000 103 12425.25 36.00 54784.07 88888.00 2014-04-13 13:59:01.125 103 12425.27 36.00 54784.10 88888.00 2014-04-13 13:59:01.250 103 12425.27 36.00 54784.12 88888.00 2014-04-13 13:59:01.375 103 12425.27 36.02 54784.10 88888.00 2014-04-13 13:59:01.500 103 12425.23 36.02 54784.10 88888.00 2014-04-13 13:59:01.625 103 12425.23 36.00 54784.10 88888.00 2014-04-13 13:59:01.750 103 12425.20 36.00 54784.10 88888.00 2014-04-13 13:59:01.875 103 12425.27 36.00 54784.10 88888.00 2014-04-13 13:59:02.000 103 12425.35 36.00 54784.05 88888.00 2014-04-13 13:59:02.125 103 12425.33 36.02 54784.05 88888.00 2014-04-13 13:59:02.250 103 12425.30 36.00 54784.07 88888.00 2014-04-13 13:59:02.375 103 12425.33 36.02 54784.07 88888.00 2014-04-13 13:59:02.500 103 12425.35 36.00 54784.10 88888.00 2014-04-13 13:59:02.625 103 12425.38 36.02 54784.10 88888.00 2014-04-13 13:59:02.750 103 12425.35 36.00 54784.10 88888.00 2014-04-13 13:59:02.875 103 12425.27 35.98 54784.07 88888.00 2014-04-13 13:59:03.000 103 12425.23 35.98 54784.07 88888.00 2014-04-13 13:59:03.125 103 12425.25 36.00 54784.07 88888.00 2014-04-13 13:59:03.250 103 12425.23 36.00 54784.10 88888.00 2014-04-13 13:59:03.375 103 12425.30 36.02 54784.07 88888.00 2014-04-13 13:59:03.500 103 12425.30 36.02 54784.10 88888.00 2014-04-13 13:59:03.625 103 12425.25 36.00 54784.07 88888.00 2014-04-13 13:59:03.750 103 12425.27 35.98 54784.10 88888.00 2014-04-13 13:59:03.875 103 12425.20 36.00 54784.10 88888.00 2014-04-13 13:59:04.000 103 12425.17 36.00 54784.10 88888.00 2014-04-13 13:59:04.125 103 12425.23 35.98 54784.10 88888.00 2014-04-13 13:59:04.250 103 12425.23 35.98 54784.07 88888.00 2014-04-13 13:59:04.375 103 12425.20 35.92 54784.10 88888.00 2014-04-13 13:59:04.500 103 12425.12 35.95 54784.10 88888.00 2014-04-13 13:59:04.625 103 12425.12 35.95 54784.07 88888.00 2014-04-13 13:59:04.750 103 12425.17 35.98 54784.10 88888.00 2014-04-13 13:59:04.875 103 12425.15 36.00 54784.07 88888.00 2014-04-13 13:59:05.000 103 12425.12 35.98 54784.07 88888.00 2014-04-13 13:59:05.125 103 12425.17 35.98 54784.07 88888.00 2014-04-13 13:59:05.250 103 12425.15 35.95 54784.07 88888.00 2014-04-13 13:59:05.375 103 12425.15 35.92 54784.07 88888.00 2014-04-13 13:59:05.500 103 12425.20 35.95 54784.05 88888.00 2014-04-13 13:59:05.625 103 12425.25 35.95 54784.07 88888.00 2014-04-13 13:59:05.750 103 12425.23 35.95 54784.07 88888.00 2014-04-13 13:59:05.875 103 12425.20 35.92 54784.07 88888.00 2014-04-13 13:59:06.000 103 12425.20 35.90 54784.07 88888.00 2014-04-13 13:59:06.125 103 12425.25 35.92 54784.07 88888.00 2014-04-13 13:59:06.250 103 12425.25 35.92 54784.07 88888.00 2014-04-13 13:59:06.375 103 12425.25 35.90 54784.05 88888.00 2014-04-13 13:59:06.500 103 12425.25 35.90 54784.07 88888.00 2014-04-13 13:59:06.625 103 12425.17 35.90 54784.07 88888.00 2014-04-13 13:59:06.750 103 12425.15 35.88 54784.07 88888.00 2014-04-13 13:59:06.875 103 12425.17 35.88 54784.07 88888.00 2014-04-13 13:59:07.000 103 12425.17 35.90 54784.07 88888.00 2014-04-13 13:59:07.125 103 12425.17 35.88 54784.10 88888.00 2014-04-13 13:59:07.250 103 12425.23 35.88 54784.07 88888.00 2014-04-13 13:59:07.375 103 12425.25 35.90 54784.10 88888.00 2014-04-13 13:59:07.500 103 12425.20 35.90 54784.07 88888.00 2014-04-13 13:59:07.625 103 12425.20 35.85 54784.07 88888.00 2014-04-13 13:59:07.750 103 12425.20 35.85 54784.07 88888.00 2014-04-13 13:59:07.875 103 12425.25 35.88 54784.07 88888.00 2014-04-13 13:59:08.000 103 12425.25 35.88 54784.05 88888.00 2014-04-13 13:59:08.125 103 12425.25 35.90 54784.07 88888.00 2014-04-13 13:59:08.250 103 12425.27 35.85 54784.05 88888.00 2014-04-13 13:59:08.375 103 12425.27 35.83 54784.05 88888.00 2014-04-13 13:59:08.500 103 12425.25 35.85 54784.05 88888.00 2014-04-13 13:59:08.625 103 12425.30 35.88 54784.05 88888.00 2014-04-13 13:59:08.750 103 12425.27 35.88 54784.07 88888.00 2014-04-13 13:59:08.875 103 12425.23 35.88 54784.05 88888.00 2014-04-13 13:59:09.000 103 12425.17 35.85 54784.03 88888.00 2014-04-13 13:59:09.125 103 12425.20 35.85 54784.05 88888.00 2014-04-13 13:59:09.250 103 12425.23 35.85 54784.07 88888.00 2014-04-13 13:59:09.375 103 12425.25 35.88 54784.07 88888.00 2014-04-13 13:59:09.500 103 12425.20 35.83 54784.05 88888.00 2014-04-13 13:59:09.625 103 12425.15 35.83 54784.05 88888.00 2014-04-13 13:59:09.750 103 12425.15 35.83 54784.05 88888.00 2014-04-13 13:59:09.875 103 12425.17 35.83 54784.03 88888.00 2014-04-13 13:59:10.000 103 12425.23 35.83 54784.00 88888.00 2014-04-13 13:59:10.125 103 12425.23 35.83 54784.03 88888.00 2014-04-13 13:59:10.250 103 12425.17 35.83 54784.03 88888.00 2014-04-13 13:59:10.375 103 12425.20 35.88 54784.05 88888.00 2014-04-13 13:59:10.500 103 12425.25 35.85 54784.03 88888.00 2014-04-13 13:59:10.625 103 12425.23 35.83 54784.03 88888.00 2014-04-13 13:59:10.750 103 12425.20 35.85 54784.03 88888.00 2014-04-13 13:59:10.875 103 12425.12 35.85 54784.03 88888.00 2014-04-13 13:59:11.000 103 12425.20 35.88 54784.03 88888.00 2014-04-13 13:59:11.125 103 12425.17 35.85 54784.03 88888.00 2014-04-13 13:59:11.250 103 12425.08 35.83 54784.03 88888.00 2014-04-13 13:59:11.375 103 12425.12 35.80 54784.03 88888.00 2014-04-13 13:59:11.500 103 12425.15 35.80 54784.03 88888.00 2014-04-13 13:59:11.625 103 12425.15 35.83 54784.05 88888.00 2014-04-13 13:59:11.750 103 12425.17 35.88 54784.07 88888.00 2014-04-13 13:59:11.875 103 12425.15 35.90 54784.05 88888.00 2014-04-13 13:59:12.000 103 12425.10 35.83 54784.03 88888.00 2014-04-13 13:59:12.125 103 12425.10 35.83 54784.03 88888.00 2014-04-13 13:59:12.250 103 12425.10 35.85 54784.03 88888.00 2014-04-13 13:59:12.375 103 12425.20 35.88 54784.05 88888.00 2014-04-13 13:59:12.500 103 12425.15 35.85 54784.03 88888.00 2014-04-13 13:59:12.625 103 12425.12 35.80 54784.03 88888.00 2014-04-13 13:59:12.750 103 12425.17 35.83 54784.03 88888.00 2014-04-13 13:59:12.875 103 12425.25 35.85 54784.03 88888.00 2014-04-13 13:59:13.000 103 12425.23 35.85 54784.03 88888.00 2014-04-13 13:59:13.125 103 12425.17 35.85 54784.05 88888.00 2014-04-13 13:59:13.250 103 12425.15 35.85 54784.05 88888.00 2014-04-13 13:59:13.375 103 12425.17 35.85 54784.03 88888.00 2014-04-13 13:59:13.500 103 12425.12 35.85 54784.00 88888.00 2014-04-13 13:59:13.625 103 12425.12 35.85 54784.00 88888.00 2014-04-13 13:59:13.750 103 12425.20 35.85 54784.00 88888.00 2014-04-13 13:59:13.875 103 12425.17 35.83 54784.00 88888.00 2014-04-13 13:59:14.000 103 12425.15 35.83 54784.00 88888.00 2014-04-13 13:59:14.125 103 12425.15 35.83 54784.00 88888.00 2014-04-13 13:59:14.250 103 12425.15 35.83 54784.00 88888.00 2014-04-13 13:59:14.375 103 12425.17 35.83 54783.97 88888.00 2014-04-13 13:59:14.500 103 12425.20 35.83 54783.97 88888.00 2014-04-13 13:59:14.625 103 12425.20 35.85 54783.97 88888.00 2014-04-13 13:59:14.750 103 12425.23 35.85 54783.97 88888.00 2014-04-13 13:59:14.875 103 12425.23 35.85 54784.00 88888.00 2014-04-13 13:59:15.000 103 12425.25 35.83 54783.97 88888.00 2014-04-13 13:59:15.125 103 12425.30 35.80 54783.97 88888.00 2014-04-13 13:59:15.250 103 12425.33 35.85 54783.97 88888.00 2014-04-13 13:59:15.375 103 12425.30 35.85 54784.00 88888.00 2014-04-13 13:59:15.500 103 12425.17 35.85 54784.00 88888.00 2014-04-13 13:59:15.625 103 12425.17 35.83 54784.00 88888.00 2014-04-13 13:59:15.750 103 12425.15 35.85 54783.97 88888.00 2014-04-13 13:59:15.875 103 12425.12 35.85 54784.00 88888.00 2014-04-13 13:59:16.000 103 12425.12 35.88 54783.97 88888.00 2014-04-13 13:59:16.125 103 12425.17 35.88 54783.97 88888.00 2014-04-13 13:59:16.250 103 12425.17 35.85 54783.97 88888.00 2014-04-13 13:59:16.375 103 12425.20 35.83 54783.97 88888.00 2014-04-13 13:59:16.500 103 12425.23 35.83 54783.97 88888.00 2014-04-13 13:59:16.625 103 12425.23 35.85 54784.00 88888.00 2014-04-13 13:59:16.750 103 12425.20 35.80 54784.00 88888.00 2014-04-13 13:59:16.875 103 12425.15 35.77 54783.97 88888.00 2014-04-13 13:59:17.000 103 12425.12 35.83 54783.97 88888.00 2014-04-13 13:59:17.125 103 12425.20 35.85 54784.00 88888.00 2014-04-13 13:59:17.250 103 12425.25 35.80 54784.00 88888.00 2014-04-13 13:59:17.375 103 12425.27 35.80 54783.97 88888.00 2014-04-13 13:59:17.500 103 12425.30 35.80 54783.97 88888.00 2014-04-13 13:59:17.625 103 12425.23 35.80 54783.97 88888.00 2014-04-13 13:59:17.750 103 12425.20 35.80 54783.97 88888.00 2014-04-13 13:59:17.875 103 12425.20 35.77 54783.97 88888.00 2014-04-13 13:59:18.000 103 12425.20 35.80 54783.95 88888.00 2014-04-13 13:59:18.125 103 12425.17 35.77 54783.95 88888.00 2014-04-13 13:59:18.250 103 12425.15 35.77 54783.95 88888.00 2014-04-13 13:59:18.375 103 12425.17 35.80 54783.95 88888.00 2014-04-13 13:59:18.500 103 12425.15 35.80 54783.95 88888.00 2014-04-13 13:59:18.625 103 12425.10 35.75 54783.93 88888.00 2014-04-13 13:59:18.750 103 12425.10 35.73 54783.93 88888.00 2014-04-13 13:59:18.875 103 12425.15 35.70 54783.95 88888.00 2014-04-13 13:59:19.000 103 12425.20 35.73 54783.93 88888.00 2014-04-13 13:59:19.125 103 12425.23 35.77 54783.95 88888.00 2014-04-13 13:59:19.250 103 12425.25 35.75 54783.95 88888.00 2014-04-13 13:59:19.375 103 12425.23 35.73 54783.90 88888.00 2014-04-13 13:59:19.500 103 12425.20 35.73 54783.90 88888.00 2014-04-13 13:59:19.625 103 12425.25 35.75 54783.90 88888.00 2014-04-13 13:59:19.750 103 12425.30 35.75 54783.95 88888.00 2014-04-13 13:59:19.875 103 12425.30 35.70 54783.95 88888.00 2014-04-13 13:59:20.000 103 12425.30 35.73 54783.90 88888.00 2014-04-13 13:59:20.125 103 12425.27 35.75 54783.93 88888.00 2014-04-13 13:59:20.250 103 12425.25 35.73 54783.95 88888.00 2014-04-13 13:59:20.375 103 12425.27 35.77 54783.95 88888.00 2014-04-13 13:59:20.500 103 12425.30 35.80 54783.90 88888.00 2014-04-13 13:59:20.625 103 12425.30 35.77 54783.93 88888.00 2014-04-13 13:59:20.750 103 12425.27 35.75 54783.90 88888.00 2014-04-13 13:59:20.875 103 12425.25 35.75 54783.88 88888.00 2014-04-13 13:59:21.000 103 12425.23 35.75 54783.88 88888.00 2014-04-13 13:59:21.125 103 12425.23 35.70 54783.93 88888.00 2014-04-13 13:59:21.250 103 12425.27 35.73 54783.93 88888.00 2014-04-13 13:59:21.375 103 12425.35 35.73 54783.95 88888.00 2014-04-13 13:59:21.500 103 12425.23 35.73 54783.93 88888.00 2014-04-13 13:59:21.625 103 12425.12 35.75 54783.93 88888.00 2014-04-13 13:59:21.750 103 12425.23 35.75 54783.93 88888.00 2014-04-13 13:59:21.875 103 12425.25 35.75 54783.90 88888.00 2014-04-13 13:59:22.000 103 12425.23 35.75 54783.90 88888.00 2014-04-13 13:59:22.125 103 12425.27 35.80 54783.93 88888.00 2014-04-13 13:59:22.250 103 12425.25 35.75 54783.93 88888.00 2014-04-13 13:59:22.375 103 12425.23 35.75 54783.93 88888.00 2014-04-13 13:59:22.500 103 12425.23 35.75 54783.93 88888.00 2014-04-13 13:59:22.625 103 12425.23 35.75 54783.93 88888.00 2014-04-13 13:59:22.750 103 12425.20 35.73 54783.93 88888.00 2014-04-13 13:59:22.875 103 12425.17 35.73 54783.93 88888.00 2014-04-13 13:59:23.000 103 12425.17 35.75 54783.88 88888.00 2014-04-13 13:59:23.125 103 12425.17 35.75 54783.85 88888.00 2014-04-13 13:59:23.250 103 12425.20 35.73 54783.88 88888.00 2014-04-13 13:59:23.375 103 12425.25 35.73 54783.88 88888.00 2014-04-13 13:59:23.500 103 12425.23 35.73 54783.90 88888.00 2014-04-13 13:59:23.625 103 12425.20 35.77 54783.88 88888.00 2014-04-13 13:59:23.750 103 12425.20 35.75 54783.88 88888.00 2014-04-13 13:59:23.875 103 12425.23 35.77 54783.88 88888.00 2014-04-13 13:59:24.000 103 12425.25 35.75 54783.88 88888.00 2014-04-13 13:59:24.125 103 12425.30 35.73 54783.88 88888.00 2014-04-13 13:59:24.250 103 12425.30 35.73 54783.88 88888.00 2014-04-13 13:59:24.375 103 12425.27 35.73 54783.88 88888.00 2014-04-13 13:59:24.500 103 12425.25 35.73 54783.90 88888.00 2014-04-13 13:59:24.625 103 12425.27 35.70 54783.88 88888.00 2014-04-13 13:59:24.750 103 12425.30 35.70 54783.88 88888.00 2014-04-13 13:59:24.875 103 12425.27 35.67 54783.85 88888.00 2014-04-13 13:59:25.000 103 12425.27 35.73 54783.88 88888.00 2014-04-13 13:59:25.125 103 12425.27 35.73 54783.82 88888.00 2014-04-13 13:59:25.250 103 12425.25 35.67 54783.85 88888.00 2014-04-13 13:59:25.375 103 12425.23 35.70 54783.88 88888.00 2014-04-13 13:59:25.500 103 12425.25 35.70 54783.88 88888.00 2014-04-13 13:59:25.625 103 12425.20 35.70 54783.88 88888.00 2014-04-13 13:59:25.750 103 12425.17 35.67 54783.88 88888.00 2014-04-13 13:59:25.875 103 12425.17 35.70 54783.85 88888.00 2014-04-13 13:59:26.000 103 12425.15 35.67 54783.85 88888.00 2014-04-13 13:59:26.125 103 12425.20 35.67 54783.88 88888.00 2014-04-13 13:59:26.250 103 12425.17 35.67 54783.88 88888.00 2014-04-13 13:59:26.375 103 12425.15 35.67 54783.88 88888.00 2014-04-13 13:59:26.500 103 12425.15 35.65 54783.90 88888.00 2014-04-13 13:59:26.625 103 12425.17 35.65 54783.90 88888.00 2014-04-13 13:59:26.750 103 12425.20 35.62 54783.88 88888.00 2014-04-13 13:59:26.875 103 12425.17 35.65 54783.85 88888.00 2014-04-13 13:59:27.000 103 12425.20 35.67 54783.90 88888.00 2014-04-13 13:59:27.125 103 12425.23 35.67 54783.90 88888.00 2014-04-13 13:59:27.250 103 12425.20 35.65 54783.90 88888.00 2014-04-13 13:59:27.375 103 12425.20 35.65 54783.88 88888.00 2014-04-13 13:59:27.500 103 12425.20 35.65 54783.85 88888.00 2014-04-13 13:59:27.625 103 12425.17 35.65 54783.88 88888.00 2014-04-13 13:59:27.750 103 12425.25 35.65 54783.88 88888.00 2014-04-13 13:59:27.875 103 12425.20 35.67 54783.88 88888.00 2014-04-13 13:59:28.000 103 12425.17 35.65 54783.85 88888.00 2014-04-13 13:59:28.125 103 12425.15 35.62 54783.88 88888.00 2014-04-13 13:59:28.250 103 12425.15 35.62 54783.88 88888.00 2014-04-13 13:59:28.375 103 12425.25 35.62 54783.85 88888.00 2014-04-13 13:59:28.500 103 12425.27 35.62 54783.85 88888.00 2014-04-13 13:59:28.625 103 12425.23 35.60 54783.85 88888.00 2014-04-13 13:59:28.750 103 12425.17 35.62 54783.88 88888.00 2014-04-13 13:59:28.875 103 12425.23 35.62 54783.85 88888.00 2014-04-13 13:59:29.000 103 12425.23 35.60 54783.82 88888.00 2014-04-13 13:59:29.125 103 12425.23 35.60 54783.82 88888.00 2014-04-13 13:59:29.250 103 12425.15 35.58 54783.82 88888.00 2014-04-13 13:59:29.375 103 12425.12 35.58 54783.85 88888.00 2014-04-13 13:59:29.500 103 12425.17 35.58 54783.88 88888.00 2014-04-13 13:59:29.625 103 12425.20 35.60 54783.85 88888.00 2014-04-13 13:59:29.750 103 12425.20 35.58 54783.85 88888.00 2014-04-13 13:59:29.875 103 12425.25 35.55 54783.82 88888.00 2014-04-13 13:59:30.000 103 12425.30 35.55 54783.85 88888.00 2014-04-13 13:59:30.125 103 12425.23 35.55 54783.85 88888.00 2014-04-13 13:59:30.250 103 12425.20 35.58 54783.88 88888.00 2014-04-13 13:59:30.375 103 12425.25 35.60 54783.88 88888.00 2014-04-13 13:59:30.500 103 12425.25 35.58 54783.85 88888.00 2014-04-13 13:59:30.625 103 12425.20 35.55 54783.82 88888.00 2014-04-13 13:59:30.750 103 12425.20 35.55 54783.80 88888.00 2014-04-13 13:59:30.875 103 12425.17 35.52 54783.80 88888.00 2014-04-13 13:59:31.000 103 12425.17 35.52 54783.78 88888.00 2014-04-13 13:59:31.125 103 12425.20 35.50 54783.80 88888.00 2014-04-13 13:59:31.250 103 12425.15 35.52 54783.82 88888.00 2014-04-13 13:59:31.375 103 12425.17 35.55 54783.82 88888.00 2014-04-13 13:59:31.500 103 12425.17 35.52 54783.82 88888.00 2014-04-13 13:59:31.625 103 12425.12 35.50 54783.80 88888.00 2014-04-13 13:59:31.750 103 12425.12 35.50 54783.80 88888.00 2014-04-13 13:59:31.875 103 12425.17 35.50 54783.80 88888.00 2014-04-13 13:59:32.000 103 12425.25 35.50 54783.80 88888.00 2014-04-13 13:59:32.125 103 12425.25 35.50 54783.80 88888.00 2014-04-13 13:59:32.250 103 12425.23 35.50 54783.80 88888.00 2014-04-13 13:59:32.375 103 12425.25 35.50 54783.80 88888.00 2014-04-13 13:59:32.500 103 12425.23 35.48 54783.82 88888.00 2014-04-13 13:59:32.625 103 12425.25 35.52 54783.82 88888.00 2014-04-13 13:59:32.750 103 12425.27 35.52 54783.82 88888.00 2014-04-13 13:59:32.875 103 12425.30 35.48 54783.80 88888.00 2014-04-13 13:59:33.000 103 12425.23 35.48 54783.78 88888.00 2014-04-13 13:59:33.125 103 12425.17 35.50 54783.80 88888.00 2014-04-13 13:59:33.250 103 12425.20 35.50 54783.82 88888.00 2014-04-13 13:59:33.375 103 12425.20 35.52 54783.82 88888.00 2014-04-13 13:59:33.500 103 12425.17 35.52 54783.82 88888.00 2014-04-13 13:59:33.625 103 12425.15 35.50 54783.82 88888.00 2014-04-13 13:59:33.750 103 12425.20 35.48 54783.80 88888.00 2014-04-13 13:59:33.875 103 12425.27 35.45 54783.80 88888.00 2014-04-13 13:59:34.000 103 12425.25 35.50 54783.80 88888.00 2014-04-13 13:59:34.125 103 12425.20 35.50 54783.82 88888.00 2014-04-13 13:59:34.250 103 12425.23 35.45 54783.82 88888.00 2014-04-13 13:59:34.375 103 12425.20 35.45 54783.80 88888.00 2014-04-13 13:59:34.500 103 12425.25 35.48 54783.80 88888.00 2014-04-13 13:59:34.625 103 12425.33 35.48 54783.80 88888.00 2014-04-13 13:59:34.750 103 12425.33 35.45 54783.80 88888.00 2014-04-13 13:59:34.875 103 12425.33 35.45 54783.82 88888.00 2014-04-13 13:59:35.000 103 12425.33 35.45 54783.78 88888.00 2014-04-13 13:59:35.125 103 12425.33 35.42 54783.78 88888.00 2014-04-13 13:59:35.250 103 12425.33 35.45 54783.78 88888.00 2014-04-13 13:59:35.375 103 12425.35 35.45 54783.78 88888.00 2014-04-13 13:59:35.500 103 12425.33 35.45 54783.78 88888.00 2014-04-13 13:59:35.625 103 12425.30 35.45 54783.78 88888.00 2014-04-13 13:59:35.750 103 12425.30 35.45 54783.75 88888.00 2014-04-13 13:59:35.875 103 12425.27 35.45 54783.72 88888.00 2014-04-13 13:59:36.000 103 12425.23 35.45 54783.72 88888.00 2014-04-13 13:59:36.125 103 12425.25 35.45 54783.75 88888.00 2014-04-13 13:59:36.250 103 12425.25 35.48 54783.72 88888.00 2014-04-13 13:59:36.375 103 12425.30 35.48 54783.70 88888.00 2014-04-13 13:59:36.500 103 12425.38 35.45 54783.72 88888.00 2014-04-13 13:59:36.625 103 12425.38 35.48 54783.75 88888.00 2014-04-13 13:59:36.750 103 12425.38 35.48 54783.75 88888.00 2014-04-13 13:59:36.875 103 12425.35 35.48 54783.72 88888.00 2014-04-13 13:59:37.000 103 12425.35 35.45 54783.75 88888.00 2014-04-13 13:59:37.125 103 12425.33 35.42 54783.75 88888.00 2014-04-13 13:59:37.250 103 12425.27 35.45 54783.75 88888.00 2014-04-13 13:59:37.375 103 12425.25 35.48 54783.72 88888.00 2014-04-13 13:59:37.500 103 12425.33 35.48 54783.70 88888.00 2014-04-13 13:59:37.625 103 12425.35 35.42 54783.72 88888.00 2014-04-13 13:59:37.750 103 12425.25 35.42 54783.75 88888.00 2014-04-13 13:59:37.875 103 12425.25 35.45 54783.75 88888.00 2014-04-13 13:59:38.000 103 12425.30 35.45 54783.72 88888.00 2014-04-13 13:59:38.125 103 12425.30 35.42 54783.75 88888.00 2014-04-13 13:59:38.250 103 12425.25 35.42 54783.72 88888.00 2014-04-13 13:59:38.375 103 12425.33 35.45 54783.75 88888.00 2014-04-13 13:59:38.500 103 12425.35 35.42 54783.70 88888.00 2014-04-13 13:59:38.625 103 12425.40 35.40 54783.68 88888.00 2014-04-13 13:59:38.750 103 12425.42 35.42 54783.70 88888.00 2014-04-13 13:59:38.875 103 12425.40 35.40 54783.72 88888.00 2014-04-13 13:59:39.000 103 12425.35 35.42 54783.70 88888.00 2014-04-13 13:59:39.125 103 12425.38 35.48 54783.72 88888.00 2014-04-13 13:59:39.250 103 12425.42 35.48 54783.75 88888.00 2014-04-13 13:59:39.375 103 12425.48 35.45 54783.72 88888.00 2014-04-13 13:59:39.500 103 12425.52 35.45 54783.72 88888.00 2014-04-13 13:59:39.625 103 12425.50 35.48 54783.72 88888.00 2014-04-13 13:59:39.750 103 12425.50 35.45 54783.72 88888.00 2014-04-13 13:59:39.875 103 12425.50 35.45 54783.72 88888.00 2014-04-13 13:59:40.000 103 12425.48 35.42 54783.70 88888.00 2014-04-13 13:59:40.125 103 12425.45 35.45 54783.70 88888.00 2014-04-13 13:59:40.250 103 12425.42 35.42 54783.70 88888.00 2014-04-13 13:59:40.375 103 12425.50 35.45 54783.70 88888.00 2014-04-13 13:59:40.500 103 12425.55 35.45 54783.68 88888.00 2014-04-13 13:59:40.625 103 12425.58 35.45 54783.70 88888.00 2014-04-13 13:59:40.750 103 12425.55 35.45 54783.70 88888.00 2014-04-13 13:59:40.875 103 12425.52 35.48 54783.68 88888.00 2014-04-13 13:59:41.000 103 12425.48 35.45 54783.68 88888.00 2014-04-13 13:59:41.125 103 12425.48 35.42 54783.70 88888.00 2014-04-13 13:59:41.250 103 12425.50 35.42 54783.70 88888.00 2014-04-13 13:59:41.375 103 12425.50 35.42 54783.68 88888.00 2014-04-13 13:59:41.500 103 12425.48 35.42 54783.68 88888.00 2014-04-13 13:59:41.625 103 12425.52 35.45 54783.65 88888.00 2014-04-13 13:59:41.750 103 12425.52 35.45 54783.65 88888.00 2014-04-13 13:59:41.875 103 12425.52 35.45 54783.62 88888.00 2014-04-13 13:59:42.000 103 12425.52 35.45 54783.65 88888.00 2014-04-13 13:59:42.125 103 12425.55 35.45 54783.68 88888.00 2014-04-13 13:59:42.250 103 12425.50 35.42 54783.62 88888.00 2014-04-13 13:59:42.375 103 12425.50 35.42 54783.62 88888.00 2014-04-13 13:59:42.500 103 12425.50 35.42 54783.62 88888.00 2014-04-13 13:59:42.625 103 12425.50 35.42 54783.65 88888.00 2014-04-13 13:59:42.750 103 12425.48 35.42 54783.65 88888.00 2014-04-13 13:59:42.875 103 12425.52 35.42 54783.60 88888.00 2014-04-13 13:59:43.000 103 12425.60 35.40 54783.60 88888.00 2014-04-13 13:59:43.125 103 12425.58 35.40 54783.62 88888.00 2014-04-13 13:59:43.250 103 12425.52 35.48 54783.65 88888.00 2014-04-13 13:59:43.375 103 12425.60 35.48 54783.68 88888.00 2014-04-13 13:59:43.500 103 12425.65 35.45 54783.60 88888.00 2014-04-13 13:59:43.625 103 12425.67 35.42 54783.57 88888.00 2014-04-13 13:59:43.750 103 12425.58 35.40 54783.57 88888.00 2014-04-13 13:59:43.875 103 12425.50 35.42 54783.60 88888.00 2014-04-13 13:59:44.000 103 12425.55 35.45 54783.60 88888.00 2014-04-13 13:59:44.125 103 12425.55 35.42 54783.55 88888.00 2014-04-13 13:59:44.250 103 12425.52 35.40 54783.57 88888.00 2014-04-13 13:59:44.375 103 12425.50 35.42 54783.57 88888.00 2014-04-13 13:59:44.500 103 12425.48 35.40 54783.60 88888.00 2014-04-13 13:59:44.625 103 12425.58 35.38 54783.57 88888.00 2014-04-13 13:59:44.750 103 12425.65 35.38 54783.57 88888.00 2014-04-13 13:59:44.875 103 12425.67 35.38 54783.57 88888.00 2014-04-13 13:59:45.000 103 12425.65 35.35 54783.57 88888.00 2014-04-13 13:59:45.125 103 12425.60 35.35 54783.57 88888.00 2014-04-13 13:59:45.250 103 12425.60 35.35 54783.60 88888.00 2014-04-13 13:59:45.375 103 12425.65 35.35 54783.57 88888.00 2014-04-13 13:59:45.500 103 12425.67 35.33 54783.57 88888.00 2014-04-13 13:59:45.625 103 12425.67 35.33 54783.60 88888.00 2014-04-13 13:59:45.750 103 12425.62 35.35 54783.60 88888.00 2014-04-13 13:59:45.875 103 12425.58 35.38 54783.60 88888.00 2014-04-13 13:59:46.000 103 12425.60 35.35 54783.55 88888.00 2014-04-13 13:59:46.125 103 12425.60 35.30 54783.55 88888.00 2014-04-13 13:59:46.250 103 12425.52 35.30 54783.57 88888.00 2014-04-13 13:59:46.375 103 12425.58 35.30 54783.57 88888.00 2014-04-13 13:59:46.500 103 12425.58 35.30 54783.55 88888.00 2014-04-13 13:59:46.625 103 12425.58 35.27 54783.55 88888.00 2014-04-13 13:59:46.750 103 12425.62 35.27 54783.53 88888.00 2014-04-13 13:59:46.875 103 12425.65 35.30 54783.55 88888.00 2014-04-13 13:59:47.000 103 12425.60 35.25 54783.55 88888.00 2014-04-13 13:59:47.125 103 12425.58 35.23 54783.55 88888.00 2014-04-13 13:59:47.250 103 12425.55 35.27 54783.60 88888.00 2014-04-13 13:59:47.375 103 12425.60 35.27 54783.55 88888.00 2014-04-13 13:59:47.500 103 12425.60 35.27 54783.53 88888.00 2014-04-13 13:59:47.625 103 12425.62 35.23 54783.53 88888.00 2014-04-13 13:59:47.750 103 12425.65 35.25 54783.57 88888.00 2014-04-13 13:59:47.875 103 12425.62 35.30 54783.57 88888.00 2014-04-13 13:59:48.000 103 12425.67 35.30 54783.55 88888.00 2014-04-13 13:59:48.125 103 12425.70 35.27 54783.55 88888.00 2014-04-13 13:59:48.250 103 12425.65 35.25 54783.55 88888.00 2014-04-13 13:59:48.375 103 12425.62 35.25 54783.53 88888.00 2014-04-13 13:59:48.500 103 12425.70 35.27 54783.53 88888.00 2014-04-13 13:59:48.625 103 12425.75 35.27 54783.55 88888.00 2014-04-13 13:59:48.750 103 12425.67 35.27 54783.55 88888.00 2014-04-13 13:59:48.875 103 12425.62 35.27 54783.55 88888.00 2014-04-13 13:59:49.000 103 12425.58 35.30 54783.53 88888.00 2014-04-13 13:59:49.125 103 12425.58 35.33 54783.55 88888.00 2014-04-13 13:59:49.250 103 12425.58 35.33 54783.57 88888.00 2014-04-13 13:59:49.375 103 12425.58 35.30 54783.53 88888.00 2014-04-13 13:59:49.500 103 12425.60 35.30 54783.55 88888.00 2014-04-13 13:59:49.625 103 12425.65 35.30 54783.53 88888.00 2014-04-13 13:59:49.750 103 12425.60 35.30 54783.55 88888.00 2014-04-13 13:59:49.875 103 12425.58 35.30 54783.55 88888.00 2014-04-13 13:59:50.000 103 12425.55 35.27 54783.53 88888.00 2014-04-13 13:59:50.125 103 12425.58 35.30 54783.53 88888.00 2014-04-13 13:59:50.250 103 12425.60 35.30 54783.53 88888.00 2014-04-13 13:59:50.375 103 12425.67 35.30 54783.53 88888.00 2014-04-13 13:59:50.500 103 12425.73 35.30 54783.55 88888.00 2014-04-13 13:59:50.625 103 12425.65 35.30 54783.55 88888.00 2014-04-13 13:59:50.750 103 12425.62 35.30 54783.53 88888.00 2014-04-13 13:59:50.875 103 12425.60 35.30 54783.53 88888.00 2014-04-13 13:59:51.000 103 12425.62 35.27 54783.50 88888.00 2014-04-13 13:59:51.125 103 12425.65 35.27 54783.50 88888.00 2014-04-13 13:59:51.250 103 12425.67 35.27 54783.53 88888.00 2014-04-13 13:59:51.375 103 12425.65 35.30 54783.53 88888.00 2014-04-13 13:59:51.500 103 12425.62 35.30 54783.50 88888.00 2014-04-13 13:59:51.625 103 12425.58 35.30 54783.55 88888.00 2014-04-13 13:59:51.750 103 12425.58 35.30 54783.55 88888.00 2014-04-13 13:59:51.875 103 12425.60 35.33 54783.53 88888.00 2014-04-13 13:59:52.000 103 12425.65 35.33 54783.55 88888.00 2014-04-13 13:59:52.125 103 12425.70 35.33 54783.55 88888.00 2014-04-13 13:59:52.250 103 12425.67 35.30 54783.50 88888.00 2014-04-13 13:59:52.375 103 12425.60 35.30 54783.47 88888.00 2014-04-13 13:59:52.500 103 12425.62 35.27 54783.50 88888.00 2014-04-13 13:59:52.625 103 12425.60 35.30 54783.50 88888.00 2014-04-13 13:59:52.750 103 12425.55 35.30 54783.50 88888.00 2014-04-13 13:59:52.875 103 12425.50 35.33 54783.50 88888.00 2014-04-13 13:59:53.000 103 12425.45 35.30 54783.50 88888.00 2014-04-13 13:59:53.125 103 12425.42 35.27 54783.47 88888.00 2014-04-13 13:59:53.250 103 12425.45 35.27 54783.50 88888.00 2014-04-13 13:59:53.375 103 12425.50 35.30 54783.50 88888.00 2014-04-13 13:59:53.500 103 12425.55 35.30 54783.50 88888.00 2014-04-13 13:59:53.625 103 12425.58 35.35 54783.50 88888.00 2014-04-13 13:59:53.750 103 12425.50 35.30 54783.47 88888.00 2014-04-13 13:59:53.875 103 12425.38 35.27 54783.47 88888.00 2014-04-13 13:59:54.000 103 12425.42 35.27 54783.47 88888.00 2014-04-13 13:59:54.125 103 12425.48 35.27 54783.47 88888.00 2014-04-13 13:59:54.250 103 12425.48 35.27 54783.53 88888.00 2014-04-13 13:59:54.375 103 12425.48 35.27 54783.50 88888.00 2014-04-13 13:59:54.500 103 12425.45 35.25 54783.47 88888.00 2014-04-13 13:59:54.625 103 12425.50 35.25 54783.47 88888.00 2014-04-13 13:59:54.750 103 12425.52 35.27 54783.47 88888.00 2014-04-13 13:59:54.875 103 12425.48 35.27 54783.50 88888.00 2014-04-13 13:59:55.000 103 12425.33 35.25 54783.47 88888.00 2014-04-13 13:59:55.125 103 12425.33 35.25 54783.50 88888.00 2014-04-13 13:59:55.250 103 12425.35 35.25 54783.53 88888.00 2014-04-13 13:59:55.375 103 12425.45 35.27 54783.50 88888.00 2014-04-13 13:59:55.500 103 12425.45 35.27 54783.50 88888.00 2014-04-13 13:59:55.625 103 12425.50 35.25 54783.50 88888.00 2014-04-13 13:59:55.750 103 12425.45 35.27 54783.50 88888.00 2014-04-13 13:59:55.875 103 12425.40 35.27 54783.50 88888.00 2014-04-13 13:59:56.000 103 12425.42 35.25 54783.47 88888.00 2014-04-13 13:59:56.125 103 12425.48 35.25 54783.50 88888.00 2014-04-13 13:59:56.250 103 12425.45 35.25 54783.47 88888.00 2014-04-13 13:59:56.375 103 12425.45 35.23 54783.47 88888.00 2014-04-13 13:59:56.500 103 12425.48 35.23 54783.47 88888.00 2014-04-13 13:59:56.625 103 12425.48 35.25 54783.50 88888.00 2014-04-13 13:59:56.750 103 12425.42 35.23 54783.47 88888.00 2014-04-13 13:59:56.875 103 12425.45 35.25 54783.47 88888.00 2014-04-13 13:59:57.000 103 12425.50 35.25 54783.47 88888.00 2014-04-13 13:59:57.125 103 12425.50 35.20 54783.50 88888.00 2014-04-13 13:59:57.250 103 12425.42 35.20 54783.50 88888.00 2014-04-13 13:59:57.375 103 12425.40 35.20 54783.50 88888.00 2014-04-13 13:59:57.500 103 12425.42 35.23 54783.50 88888.00 2014-04-13 13:59:57.625 103 12425.42 35.23 54783.47 88888.00 2014-04-13 13:59:57.750 103 12425.38 35.25 54783.50 88888.00 2014-04-13 13:59:57.875 103 12425.40 35.23 54783.50 88888.00 2014-04-13 13:59:58.000 103 12425.40 35.23 54783.47 88888.00 2014-04-13 13:59:58.125 103 12425.40 35.20 54783.50 88888.00 2014-04-13 13:59:58.250 103 12425.40 35.20 54783.50 88888.00 2014-04-13 13:59:58.375 103 12425.48 35.23 54783.50 88888.00 2014-04-13 13:59:58.500 103 12425.45 35.23 54783.50 88888.00 2014-04-13 13:59:58.625 103 12425.50 35.25 54783.50 88888.00 2014-04-13 13:59:58.750 103 12425.52 35.23 54783.50 88888.00 2014-04-13 13:59:58.875 103 12425.52 35.20 54783.47 88888.00 2014-04-13 13:59:59.000 103 12425.48 35.17 54783.45 88888.00 2014-04-13 13:59:59.125 103 12425.38 35.20 54783.45 88888.00 2014-04-13 13:59:59.250 103 12425.38 35.23 54783.47 88888.00 2014-04-13 13:59:59.375 103 12425.42 35.25 54783.47 88888.00 2014-04-13 13:59:59.500 103 12425.42 35.23 54783.47 88888.00 2014-04-13 13:59:59.625 103 12425.40 35.23 54783.45 88888.00 2014-04-13 13:59:59.750 103 12425.40 35.23 54783.45 88888.00 2014-04-13 13:59:59.875 103 12425.48 35.20 54783.47 88888.00 2014-04-13 14:00:00.000 103 12425.50 35.20 54783.45 88888.00 2014-04-13 14:00:00.125 103 12425.52 35.20 54783.45 88888.00 2014-04-13 14:00:00.250 103 12425.52 35.17 54783.47 88888.00 2014-04-13 14:00:00.375 103 12425.52 35.17 54783.45 88888.00 2014-04-13 14:00:00.500 103 12425.48 35.20 54783.47 88888.00 2014-04-13 14:00:00.625 103 12425.45 35.20 54783.50 88888.00 2014-04-13 14:00:00.750 103 12425.40 35.23 54783.45 88888.00 2014-04-13 14:00:00.875 103 12425.35 35.23 54783.45 88888.00 2014-04-13 14:00:01.000 103 12425.30 35.25 54783.45 88888.00 2014-04-13 14:00:01.125 103 12425.23 35.25 54783.45 88888.00 2014-04-13 14:00:01.250 103 12425.20 35.23 54783.45 88888.00 2014-04-13 14:00:01.375 103 12425.25 35.23 54783.45 88888.00 2014-04-13 14:00:01.500 103 12425.25 35.23 54783.45 88888.00 2014-04-13 14:00:01.625 103 12425.27 35.23 54783.43 88888.00 2014-04-13 14:00:01.750 103 12425.33 35.20 54783.40 88888.00 2014-04-13 14:00:01.875 103 12425.35 35.20 54783.43 88888.00 2014-04-13 14:00:02.000 103 12425.35 35.20 54783.43 88888.00 2014-04-13 14:00:02.125 103 12425.35 35.23 54783.45 88888.00 2014-04-13 14:00:02.250 103 12425.35 35.23 54783.45 88888.00 2014-04-13 14:00:02.375 103 12425.35 35.23 54783.45 88888.00 2014-04-13 14:00:02.500 103 12425.35 35.20 54783.45 88888.00 2014-04-13 14:00:02.625 103 12425.30 35.20 54783.45 88888.00 2014-04-13 14:00:02.750 103 12425.23 35.20 54783.45 88888.00 2014-04-13 14:00:02.875 103 12425.23 35.23 54783.45 88888.00 2014-04-13 14:00:03.000 103 12425.27 35.23 54783.45 88888.00 2014-04-13 14:00:03.125 103 12425.30 35.23 54783.43 88888.00 2014-04-13 14:00:03.250 103 12425.30 35.23 54783.47 88888.00 2014-04-13 14:00:03.375 103 12425.33 35.23 54783.47 88888.00 2014-04-13 14:00:03.500 103 12425.25 35.23 54783.50 88888.00 2014-04-13 14:00:03.625 103 12425.17 35.20 54783.50 88888.00 2014-04-13 14:00:03.750 103 12425.17 35.20 54783.47 88888.00 2014-04-13 14:00:03.875 103 12425.20 35.20 54783.47 88888.00 2014-04-13 14:00:04.000 103 12425.15 35.23 54783.47 88888.00 2014-04-13 14:00:04.125 103 12425.17 35.23 54783.47 88888.00 2014-04-13 14:00:04.250 103 12425.12 35.17 54783.47 88888.00 2014-04-13 14:00:04.375 103 12425.10 35.20 54783.47 88888.00 2014-04-13 14:00:04.500 103 12425.10 35.17 54783.43 88888.00 2014-04-13 14:00:04.625 103 12425.17 35.17 54783.47 88888.00 2014-04-13 14:00:04.750 103 12425.15 35.20 54783.47 88888.00 2014-04-13 14:00:04.875 103 12425.12 35.17 54783.47 88888.00 2014-04-13 14:00:05.000 103 12425.12 35.17 54783.45 88888.00 2014-04-13 14:00:05.125 103 12425.17 35.20 54783.45 88888.00 2014-04-13 14:00:05.250 103 12425.20 35.17 54783.45 88888.00 2014-04-13 14:00:05.375 103 12425.20 35.17 54783.45 88888.00 2014-04-13 14:00:05.500 103 12425.12 35.17 54783.43 88888.00 2014-04-13 14:00:05.625 103 12425.15 35.20 54783.45 88888.00 2014-04-13 14:00:05.750 103 12425.17 35.20 54783.43 88888.00 2014-04-13 14:00:05.875 103 12425.15 35.17 54783.43 88888.00 2014-04-13 14:00:06.000 103 12425.15 35.15 54783.43 88888.00 2014-04-13 14:00:06.125 103 12425.23 35.17 54783.43 88888.00 2014-04-13 14:00:06.250 103 12425.17 35.17 54783.45 88888.00 2014-04-13 14:00:06.375 103 12425.15 35.20 54783.45 88888.00 2014-04-13 14:00:06.500 103 12425.10 35.17 54783.45 88888.00 2014-04-13 14:00:06.625 103 12425.08 35.20 54783.43 88888.00 2014-04-13 14:00:06.750 103 12425.05 35.20 54783.45 88888.00 2014-04-13 14:00:06.875 103 12425.08 35.20 54783.45 88888.00 2014-04-13 14:00:07.000 103 12425.02 35.17 54783.40 88888.00 2014-04-13 14:00:07.125 103 12425.05 35.17 54783.40 88888.00 2014-04-13 14:00:07.250 103 12425.00 35.15 54783.40 88888.00 2014-04-13 14:00:07.375 103 12424.98 35.17 54783.40 88888.00 2014-04-13 14:00:07.500 103 12424.98 35.17 54783.43 88888.00 2014-04-13 14:00:07.625 103 12425.05 35.20 54783.45 88888.00 2014-04-13 14:00:07.750 103 12425.15 35.20 54783.45 88888.00 2014-04-13 14:00:07.875 103 12425.10 35.17 54783.43 88888.00 2014-04-13 14:00:08.000 103 12425.08 35.17 54783.43 88888.00 2014-04-13 14:00:08.125 103 12425.10 35.20 54783.43 88888.00 2014-04-13 14:00:08.250 103 12425.10 35.20 54783.43 88888.00 2014-04-13 14:00:08.375 103 12425.12 35.23 54783.40 88888.00 2014-04-13 14:00:08.500 103 12425.10 35.20 54783.40 88888.00 2014-04-13 14:00:08.625 103 12425.08 35.20 54783.43 88888.00 2014-04-13 14:00:08.750 103 12425.00 35.17 54783.40 88888.00 2014-04-13 14:00:08.875 103 12424.98 35.20 54783.40 88888.00 2014-04-13 14:00:09.000 103 12424.95 35.20 54783.40 88888.00 2014-04-13 14:00:09.125 103 12424.95 35.23 54783.43 88888.00 2014-04-13 14:00:09.250 103 12424.92 35.20 54783.43 88888.00 2014-04-13 14:00:09.375 103 12424.95 35.20 54783.40 88888.00 2014-04-13 14:00:09.500 103 12424.95 35.23 54783.43 88888.00 2014-04-13 14:00:09.625 103 12424.95 35.23 54783.43 88888.00 2014-04-13 14:00:09.750 103 12424.90 35.23 54783.45 88888.00 2014-04-13 14:00:09.875 103 12424.90 35.23 54783.45 88888.00 2014-04-13 14:00:10.000 103 12424.98 35.23 54783.43 88888.00 2014-04-13 14:00:10.125 103 12424.98 35.23 54783.43 88888.00 2014-04-13 14:00:10.250 103 12424.88 35.23 54783.43 88888.00 2014-04-13 14:00:10.375 103 12424.88 35.25 54783.43 88888.00 2014-04-13 14:00:10.500 103 12424.92 35.23 54783.40 88888.00 2014-04-13 14:00:10.625 103 12424.95 35.20 54783.40 88888.00 2014-04-13 14:00:10.750 103 12424.95 35.23 54783.40 88888.00 2014-04-13 14:00:10.875 103 12424.92 35.25 54783.40 88888.00 2014-04-13 14:00:11.000 103 12424.90 35.23 54783.38 88888.00 2014-04-13 14:00:11.125 103 12424.90 35.25 54783.38 88888.00 2014-04-13 14:00:11.250 103 12424.90 35.25 54783.40 88888.00 2014-04-13 14:00:11.375 103 12424.95 35.25 54783.38 88888.00 2014-04-13 14:00:11.500 103 12424.92 35.27 54783.40 88888.00 2014-04-13 14:00:11.625 103 12424.88 35.27 54783.43 88888.00 2014-04-13 14:00:11.750 103 12424.90 35.25 54783.43 88888.00 2014-04-13 14:00:11.875 103 12424.90 35.25 54783.40 88888.00 2014-04-13 14:00:12.000 103 12424.90 35.27 54783.40 88888.00 2014-04-13 14:00:12.125 103 12424.90 35.25 54783.43 88888.00 2014-04-13 14:00:12.250 103 12424.83 35.23 54783.43 88888.00 2014-04-13 14:00:12.375 103 12424.85 35.23 54783.38 88888.00 2014-04-13 14:00:12.500 103 12424.83 35.25 54783.35 88888.00 2014-04-13 14:00:12.625 103 12424.85 35.23 54783.38 88888.00 2014-04-13 14:00:12.750 103 12424.88 35.23 54783.38 88888.00 2014-04-13 14:00:12.875 103 12424.90 35.23 54783.38 88888.00 2014-04-13 14:00:13.000 103 12424.95 35.25 54783.40 88888.00 2014-04-13 14:00:13.125 103 12424.98 35.23 54783.40 88888.00 2014-04-13 14:00:13.250 103 12424.95 35.23 54783.40 88888.00 2014-04-13 14:00:13.375 103 12424.90 35.25 54783.40 88888.00 2014-04-13 14:00:13.500 103 12424.88 35.23 54783.38 88888.00 2014-04-13 14:00:13.625 103 12424.92 35.20 54783.40 88888.00 2014-04-13 14:00:13.750 103 12424.92 35.23 54783.38 88888.00 2014-04-13 14:00:13.875 103 12424.95 35.23 54783.38 88888.00 2014-04-13 14:00:14.000 103 12424.90 35.20 54783.35 88888.00 2014-04-13 14:00:14.125 103 12424.85 35.23 54783.32 88888.00 2014-04-13 14:00:14.250 103 12424.88 35.20 54783.38 88888.00 2014-04-13 14:00:14.375 103 12424.92 35.17 54783.38 88888.00 2014-04-13 14:00:14.500 103 12424.92 35.17 54783.38 88888.00 2014-04-13 14:00:14.625 103 12424.83 35.20 54783.38 88888.00 2014-04-13 14:00:14.750 103 12424.83 35.23 54783.38 88888.00 2014-04-13 14:00:14.875 103 12424.88 35.23 54783.38 88888.00 2014-04-13 14:00:15.000 103 12424.85 35.20 54783.35 88888.00 2014-04-13 14:00:15.125 103 12424.83 35.20 54783.38 88888.00 2014-04-13 14:00:15.250 103 12424.88 35.20 54783.40 88888.00 2014-04-13 14:00:15.375 103 12424.83 35.17 54783.40 88888.00 2014-04-13 14:00:15.500 103 12424.77 35.15 54783.38 88888.00 2014-04-13 14:00:15.625 103 12424.77 35.15 54783.38 88888.00 2014-04-13 14:00:15.750 103 12424.75 35.17 54783.38 88888.00 2014-04-13 14:00:15.875 103 12424.77 35.17 54783.40 88888.00 2014-04-13 14:00:16.000 103 12424.85 35.17 54783.38 88888.00 2014-04-13 14:00:16.125 103 12424.80 35.17 54783.38 88888.00 2014-04-13 14:00:16.250 103 12424.77 35.15 54783.38 88888.00 2014-04-13 14:00:16.375 103 12424.85 35.15 54783.35 88888.00 2014-04-13 14:00:16.500 103 12424.88 35.15 54783.35 88888.00 2014-04-13 14:00:16.625 103 12424.88 35.15 54783.38 88888.00 2014-04-13 14:00:16.750 103 12424.88 35.15 54783.40 88888.00 2014-04-13 14:00:16.875 103 12424.83 35.15 54783.40 88888.00 2014-04-13 14:00:17.000 103 12424.75 35.15 54783.40 88888.00 2014-04-13 14:00:17.125 103 12424.73 35.12 54783.43 88888.00 2014-04-13 14:00:17.250 103 12424.75 35.10 54783.43 88888.00 2014-04-13 14:00:17.375 103 12424.80 35.10 54783.40 88888.00 2014-04-13 14:00:17.500 103 12424.80 35.08 54783.38 88888.00 2014-04-13 14:00:17.625 103 12424.88 35.10 54783.40 88888.00 2014-04-13 14:00:17.750 103 12424.88 35.10 54783.43 88888.00 2014-04-13 14:00:17.875 103 12424.77 35.08 54783.38 88888.00 2014-04-13 14:00:18.000 103 12424.80 35.08 54783.40 88888.00 2014-04-13 14:00:18.125 103 12424.80 35.08 54783.40 88888.00 2014-04-13 14:00:18.250 103 12424.70 35.08 54783.38 88888.00 2014-04-13 14:00:18.375 103 12424.70 35.05 54783.38 88888.00 2014-04-13 14:00:18.500 103 12424.70 35.08 54783.38 88888.00 2014-04-13 14:00:18.625 103 12424.67 35.05 54783.38 88888.00 2014-04-13 14:00:18.750 103 12424.67 35.02 54783.40 88888.00 2014-04-13 14:00:18.875 103 12424.73 35.00 54783.38 88888.00 2014-04-13 14:00:19.000 103 12424.73 35.05 54783.38 88888.00 2014-04-13 14:00:19.125 103 12424.70 35.05 54783.38 88888.00 2014-04-13 14:00:19.250 103 12424.75 35.02 54783.38 88888.00 2014-04-13 14:00:19.375 103 12424.80 35.05 54783.38 88888.00 2014-04-13 14:00:19.500 103 12424.80 35.00 54783.38 88888.00 2014-04-13 14:00:19.625 103 12424.77 35.02 54783.32 88888.00 2014-04-13 14:00:19.750 103 12424.73 35.05 54783.32 88888.00 2014-04-13 14:00:19.875 103 12424.67 35.02 54783.35 88888.00 2014-04-13 14:00:20.000 103 12424.67 35.02 54783.38 88888.00 2014-04-13 14:00:20.125 103 12424.75 35.02 54783.40 88888.00 2014-04-13 14:00:20.250 103 12424.73 35.02 54783.38 88888.00 2014-04-13 14:00:20.375 103 12424.70 35.00 54783.35 88888.00 2014-04-13 14:00:20.500 103 12424.70 35.02 54783.32 88888.00 2014-04-13 14:00:20.625 103 12424.70 35.02 54783.32 88888.00 2014-04-13 14:00:20.750 103 12424.70 35.00 54783.35 88888.00 2014-04-13 14:00:20.875 103 12424.65 35.00 54783.38 88888.00 2014-04-13 14:00:21.000 103 12424.62 35.02 54783.32 88888.00 2014-04-13 14:00:21.125 103 12424.65 35.02 54783.35 88888.00 2014-04-13 14:00:21.250 103 12424.65 35.02 54783.32 88888.00 2014-04-13 14:00:21.375 103 12424.62 35.02 54783.32 88888.00 2014-04-13 14:00:21.500 103 12424.60 35.05 54783.32 88888.00 2014-04-13 14:00:21.625 103 12424.55 35.05 54783.35 88888.00 2014-04-13 14:00:21.750 103 12424.58 35.05 54783.38 88888.00 2014-04-13 14:00:21.875 103 12424.58 35.00 54783.35 88888.00 2014-04-13 14:00:22.000 103 12424.62 35.00 54783.32 88888.00 2014-04-13 14:00:22.125 103 12424.65 35.00 54783.35 88888.00 2014-04-13 14:00:22.250 103 12424.65 35.02 54783.38 88888.00 2014-04-13 14:00:22.375 103 12424.62 35.05 54783.35 88888.00 2014-04-13 14:00:22.500 103 12424.55 35.02 54783.32 88888.00 2014-04-13 14:00:22.625 103 12424.50 35.00 54783.32 88888.00 2014-04-13 14:00:22.750 103 12424.48 35.00 54783.30 88888.00 2014-04-13 14:00:22.875 103 12424.58 35.00 54783.30 88888.00 2014-04-13 14:00:23.000 103 12424.65 35.05 54783.32 88888.00 2014-04-13 14:00:23.125 103 12424.62 35.05 54783.35 88888.00 2014-04-13 14:00:23.250 103 12424.50 35.02 54783.38 88888.00 2014-04-13 14:00:23.375 103 12424.50 35.02 54783.35 88888.00 2014-04-13 14:00:23.500 103 12424.52 35.02 54783.35 88888.00 2014-04-13 14:00:23.625 103 12424.50 35.02 54783.32 88888.00 2014-04-13 14:00:23.750 103 12424.52 35.02 54783.35 88888.00 2014-04-13 14:00:23.875 103 12424.55 35.02 54783.35 88888.00 2014-04-13 14:00:24.000 103 12424.55 35.02 54783.30 88888.00 2014-04-13 14:00:24.125 103 12424.52 35.00 54783.32 88888.00 2014-04-13 14:00:24.250 103 12424.48 35.00 54783.32 88888.00 2014-04-13 14:00:24.375 103 12424.48 35.02 54783.35 88888.00 2014-04-13 14:00:24.500 103 12424.52 35.05 54783.35 88888.00 2014-04-13 14:00:24.625 103 12424.60 35.08 54783.35 88888.00 2014-04-13 14:00:24.750 103 12424.65 35.08 54783.35 88888.00 2014-04-13 14:00:24.875 103 12424.65 35.02 54783.38 88888.00 2014-04-13 14:00:25.000 103 12424.60 35.05 54783.35 88888.00 2014-04-13 14:00:25.125 103 12424.52 35.08 54783.35 88888.00 2014-04-13 14:00:25.250 103 12424.52 35.05 54783.35 88888.00 2014-04-13 14:00:25.375 103 12424.58 35.02 54783.32 88888.00 2014-04-13 14:00:25.500 103 12424.55 35.02 54783.35 88888.00 2014-04-13 14:00:25.625 103 12424.52 35.02 54783.35 88888.00 2014-04-13 14:00:25.750 103 12424.48 35.10 54783.35 88888.00 2014-04-13 14:00:25.875 103 12424.48 35.10 54783.32 88888.00 2014-04-13 14:00:26.000 103 12424.48 35.10 54783.35 88888.00 2014-04-13 14:00:26.125 103 12424.48 35.10 54783.38 88888.00 2014-04-13 14:00:26.250 103 12424.50 35.08 54783.38 88888.00 2014-04-13 14:00:26.375 103 12424.50 35.10 54783.35 88888.00 2014-04-13 14:00:26.500 103 12424.50 35.10 54783.32 88888.00 2014-04-13 14:00:26.625 103 12424.52 35.10 54783.30 88888.00 2014-04-13 14:00:26.750 103 12424.55 35.10 54783.35 88888.00 2014-04-13 14:00:26.875 103 12424.55 35.10 54783.35 88888.00 2014-04-13 14:00:27.000 103 12424.58 35.10 54783.32 88888.00 2014-04-13 14:00:27.125 103 12424.52 35.10 54783.32 88888.00 2014-04-13 14:00:27.250 103 12424.48 35.12 54783.35 88888.00 2014-04-13 14:00:27.375 103 12424.48 35.15 54783.32 88888.00 2014-04-13 14:00:27.500 103 12424.45 35.15 54783.35 88888.00 2014-04-13 14:00:27.625 103 12424.48 35.12 54783.35 88888.00 2014-04-13 14:00:27.750 103 12424.50 35.10 54783.35 88888.00 2014-04-13 14:00:27.875 103 12424.52 35.12 54783.35 88888.00 2014-04-13 14:00:28.000 103 12424.55 35.12 54783.32 88888.00 2014-04-13 14:00:28.125 103 12424.58 35.12 54783.30 88888.00 2014-04-13 14:00:28.250 103 12424.50 35.12 54783.32 88888.00 2014-04-13 14:00:28.375 103 12424.45 35.15 54783.32 88888.00 2014-04-13 14:00:28.500 103 12424.50 35.15 54783.35 88888.00 2014-04-13 14:00:28.625 103 12424.50 35.10 54783.35 88888.00 2014-04-13 14:00:28.750 103 12424.45 35.08 54783.35 88888.00 2014-04-13 14:00:28.875 103 12424.42 35.10 54783.35 88888.00 2014-04-13 14:00:29.000 103 12424.45 35.10 54783.35 88888.00 2014-04-13 14:00:29.125 103 12424.50 35.10 54783.32 88888.00 2014-04-13 14:00:29.250 103 12424.48 35.08 54783.32 88888.00 2014-04-13 14:00:29.375 103 12424.50 35.08 54783.35 88888.00 2014-04-13 14:00:29.500 103 12424.45 35.08 54783.35 88888.00 2014-04-13 14:00:29.625 103 12424.45 35.02 54783.30 88888.00 2014-04-13 14:00:29.750 103 12424.40 35.05 54783.32 88888.00 2014-04-13 14:00:29.875 103 12424.40 35.08 54783.35 88888.00 2014-04-13 14:00:30.000 103 12424.38 35.02 54783.30 88888.00 2014-04-13 14:00:30.125 103 12424.38 35.02 54783.30 88888.00 2014-04-13 14:00:30.250 103 12424.33 35.00 54783.32 88888.00 2014-04-13 14:00:30.375 103 12424.30 35.05 54783.30 88888.00 2014-04-13 14:00:30.500 103 12424.27 35.05 54783.30 88888.00 2014-04-13 14:00:30.625 103 12424.27 35.02 54783.30 88888.00 2014-04-13 14:00:30.750 103 12424.27 35.00 54783.30 88888.00 2014-04-13 14:00:30.875 103 12424.23 35.00 54783.30 88888.00 2014-04-13 14:00:31.000 103 12424.23 35.02 54783.32 88888.00 2014-04-13 14:00:31.125 103 12424.23 35.00 54783.32 88888.00 2014-04-13 14:00:31.250 103 12424.33 35.00 54783.32 88888.00 2014-04-13 14:00:31.375 103 12424.33 34.98 54783.30 88888.00 2014-04-13 14:00:31.500 103 12424.25 34.98 54783.30 88888.00 2014-04-13 14:00:31.625 103 12424.20 34.98 54783.28 88888.00 2014-04-13 14:00:31.750 103 12424.23 34.98 54783.28 88888.00 2014-04-13 14:00:31.875 103 12424.27 34.98 54783.30 88888.00 2014-04-13 14:00:32.000 103 12424.27 34.95 54783.30 88888.00 2014-04-13 14:00:32.125 103 12424.27 34.98 54783.32 88888.00 2014-04-13 14:00:32.250 103 12424.25 34.98 54783.32 88888.00 2014-04-13 14:00:32.375 103 12424.27 34.95 54783.32 88888.00 2014-04-13 14:00:32.500 103 12424.30 34.95 54783.30 88888.00 2014-04-13 14:00:32.625 103 12424.38 35.00 54783.30 88888.00 2014-04-13 14:00:32.750 103 12424.38 34.98 54783.30 88888.00 2014-04-13 14:00:32.875 103 12424.33 34.95 54783.30 88888.00 2014-04-13 14:00:33.000 103 12424.33 34.92 54783.30 88888.00 2014-04-13 14:00:33.125 103 12424.25 34.95 54783.30 88888.00 2014-04-13 14:00:33.250 103 12424.12 34.98 54783.30 88888.00 2014-04-13 14:00:33.375 103 12424.17 34.95 54783.28 88888.00 2014-04-13 14:00:33.500 103 12424.17 34.95 54783.28 88888.00 2014-04-13 14:00:33.625 103 12424.17 34.95 54783.28 88888.00 2014-04-13 14:00:33.750 103 12424.15 34.92 54783.30 88888.00 2014-04-13 14:00:33.875 103 12424.12 34.95 54783.30 88888.00 2014-04-13 14:00:34.000 103 12424.20 34.95 54783.30 88888.00 2014-04-13 14:00:34.125 103 12424.23 34.95 54783.30 88888.00 2014-04-13 14:00:34.250 103 12424.23 34.92 54783.28 88888.00 2014-04-13 14:00:34.375 103 12424.20 34.95 54783.28 88888.00 2014-04-13 14:00:34.500 103 12424.17 34.95 54783.28 88888.00 2014-04-13 14:00:34.625 103 12424.20 34.95 54783.25 88888.00 2014-04-13 14:00:34.750 103 12424.25 34.98 54783.25 88888.00 2014-04-13 14:00:34.875 103 12424.17 34.95 54783.28 88888.00 2014-04-13 14:00:35.000 103 12424.10 34.98 54783.28 88888.00 2014-04-13 14:00:35.125 103 12424.10 34.95 54783.28 88888.00 2014-04-13 14:00:35.250 103 12424.12 34.95 54783.28 88888.00 2014-04-13 14:00:35.375 103 12424.20 34.98 54783.28 88888.00 2014-04-13 14:00:35.500 103 12424.25 34.98 54783.28 88888.00 2014-04-13 14:00:35.625 103 12424.20 34.98 54783.28 88888.00 2014-04-13 14:00:35.750 103 12424.20 35.00 54783.28 88888.00 2014-04-13 14:00:35.875 103 12424.20 35.00 54783.28 88888.00 2014-04-13 14:00:36.000 103 12424.12 34.98 54783.28 88888.00 2014-04-13 14:00:36.125 103 12424.10 34.95 54783.28 88888.00 2014-04-13 14:00:36.250 103 12424.10 34.95 54783.30 88888.00 2014-04-13 14:00:36.375 103 12424.15 34.98 54783.28 88888.00 2014-04-13 14:00:36.500 103 12424.12 34.98 54783.30 88888.00 2014-04-13 14:00:36.625 103 12424.15 34.98 54783.28 88888.00 2014-04-13 14:00:36.750 103 12424.15 34.98 54783.28 88888.00 2014-04-13 14:00:36.875 103 12424.10 34.98 54783.25 88888.00 2014-04-13 14:00:37.000 103 12424.08 34.98 54783.22 88888.00 2014-04-13 14:00:37.125 103 12424.08 34.98 54783.25 88888.00 2014-04-13 14:00:37.250 103 12424.08 34.98 54783.25 88888.00 2014-04-13 14:00:37.375 103 12424.10 34.98 54783.25 88888.00 2014-04-13 14:00:37.500 103 12424.10 34.98 54783.25 88888.00 2014-04-13 14:00:37.625 103 12424.12 34.98 54783.25 88888.00 2014-04-13 14:00:37.750 103 12424.10 34.98 54783.28 88888.00 2014-04-13 14:00:37.875 103 12424.10 35.00 54783.28 88888.00 2014-04-13 14:00:38.000 103 12424.10 35.05 54783.28 88888.00 2014-04-13 14:00:38.125 103 12424.12 35.05 54783.30 88888.00 2014-04-13 14:00:38.250 103 12424.10 34.98 54783.28 88888.00 2014-04-13 14:00:38.375 103 12424.12 35.00 54783.28 88888.00 2014-04-13 14:00:38.500 103 12424.08 35.00 54783.30 88888.00 2014-04-13 14:00:38.625 103 12424.05 35.02 54783.30 88888.00 2014-04-13 14:00:38.750 103 12424.05 34.98 54783.28 88888.00 2014-04-13 14:00:38.875 103 12424.10 34.95 54783.28 88888.00 2014-04-13 14:00:39.000 103 12424.08 34.98 54783.25 88888.00 2014-04-13 14:00:39.125 103 12424.10 34.98 54783.28 88888.00 2014-04-13 14:00:39.250 103 12424.17 34.98 54783.28 88888.00 2014-04-13 14:00:39.375 103 12424.17 34.98 54783.25 88888.00 2014-04-13 14:00:39.500 103 12424.12 34.95 54783.25 88888.00 2014-04-13 14:00:39.625 103 12424.08 34.95 54783.25 88888.00 2014-04-13 14:00:39.750 103 12424.02 34.98 54783.25 88888.00 2014-04-13 14:00:39.875 103 12424.02 34.95 54783.28 88888.00 2014-04-13 14:00:40.000 103 12424.02 34.98 54783.28 88888.00 2014-04-13 14:00:40.125 103 12424.05 35.00 54783.30 88888.00 2014-04-13 14:00:40.250 103 12424.00 34.98 54783.28 88888.00 2014-04-13 14:00:40.375 103 12423.92 34.98 54783.30 88888.00 2014-04-13 14:00:40.500 103 12423.88 34.95 54783.28 88888.00 2014-04-13 14:00:40.625 103 12423.90 34.98 54783.25 88888.00 2014-04-13 14:00:40.750 103 12423.98 34.98 54783.25 88888.00 2014-04-13 14:00:40.875 103 12424.00 34.98 54783.25 88888.00 2014-04-13 14:00:41.000 103 12423.98 34.95 54783.25 88888.00 2014-04-13 14:00:41.125 103 12423.92 34.95 54783.25 88888.00 2014-04-13 14:00:41.250 103 12423.85 34.95 54783.22 88888.00 2014-04-13 14:00:41.375 103 12423.92 34.95 54783.22 88888.00 2014-04-13 14:00:41.500 103 12423.95 34.92 54783.28 88888.00 2014-04-13 14:00:41.625 103 12423.92 34.95 54783.28 88888.00 2014-04-13 14:00:41.750 103 12423.92 34.95 54783.28 88888.00 2014-04-13 14:00:41.875 103 12423.92 34.95 54783.25 88888.00 2014-04-13 14:00:42.000 103 12423.98 34.95 54783.22 88888.00 2014-04-13 14:00:42.125 103 12423.95 34.95 54783.25 88888.00 2014-04-13 14:00:42.250 103 12423.92 34.98 54783.28 88888.00 2014-04-13 14:00:42.375 103 12423.98 34.98 54783.28 88888.00 2014-04-13 14:00:42.500 103 12424.00 34.95 54783.28 88888.00 2014-04-13 14:00:42.625 103 12423.95 34.92 54783.25 88888.00 2014-04-13 14:00:42.750 103 12423.95 34.92 54783.25 88888.00 2014-04-13 14:00:42.875 103 12423.95 34.95 54783.25 88888.00 2014-04-13 14:00:43.000 103 12423.92 34.95 54783.25 88888.00 2014-04-13 14:00:43.125 103 12423.92 34.92 54783.25 88888.00 2014-04-13 14:00:43.250 103 12423.95 34.92 54783.25 88888.00 2014-04-13 14:00:43.375 103 12423.98 34.95 54783.25 88888.00 2014-04-13 14:00:43.500 103 12423.88 34.98 54783.30 88888.00 2014-04-13 14:00:43.625 103 12423.90 34.98 54783.30 88888.00 2014-04-13 14:00:43.750 103 12423.88 34.98 54783.28 88888.00 2014-04-13 14:00:43.875 103 12423.77 34.95 54783.25 88888.00 2014-04-13 14:00:44.000 103 12423.73 34.95 54783.25 88888.00 2014-04-13 14:00:44.125 103 12423.80 34.95 54783.22 88888.00 2014-04-13 14:00:44.250 103 12423.75 34.95 54783.25 88888.00 2014-04-13 14:00:44.375 103 12423.75 34.92 54783.25 88888.00 2014-04-13 14:00:44.500 103 12423.73 34.92 54783.25 88888.00 2014-04-13 14:00:44.625 103 12423.70 34.92 54783.25 88888.00 2014-04-13 14:00:44.750 103 12423.70 34.92 54783.28 88888.00 2014-04-13 14:00:44.875 103 12423.67 34.90 54783.25 88888.00 2014-04-13 14:00:45.000 103 12423.70 34.92 54783.25 88888.00 2014-04-13 14:00:45.125 103 12423.67 34.92 54783.25 88888.00 2014-04-13 14:00:45.250 103 12423.60 34.92 54783.22 88888.00 2014-04-13 14:00:45.375 103 12423.65 34.95 54783.22 88888.00 2014-04-13 14:00:45.500 103 12423.70 34.95 54783.22 88888.00 2014-04-13 14:00:45.625 103 12423.75 34.95 54783.22 88888.00 2014-04-13 14:00:45.750 103 12423.77 34.90 54783.20 88888.00 2014-04-13 14:00:45.875 103 12423.80 34.90 54783.20 88888.00 2014-04-13 14:00:46.000 103 12423.83 34.92 54783.20 88888.00 2014-04-13 14:00:46.125 103 12423.92 34.92 54783.22 88888.00 2014-04-13 14:00:46.250 103 12423.83 34.90 54783.20 88888.00 2014-04-13 14:00:46.375 103 12423.75 34.92 54783.20 88888.00 2014-04-13 14:00:46.500 103 12423.67 34.90 54783.20 88888.00 2014-04-13 14:00:46.625 103 12423.70 34.90 54783.22 88888.00 2014-04-13 14:00:46.750 103 12423.77 34.95 54783.22 88888.00 2014-04-13 14:00:46.875 103 12423.80 34.92 54783.22 88888.00 2014-04-13 14:00:47.000 103 12423.77 34.92 54783.20 88888.00 2014-04-13 14:00:47.125 103 12423.75 34.95 54783.22 88888.00 2014-04-13 14:00:47.250 103 12423.75 34.92 54783.25 88888.00 2014-04-13 14:00:47.375 103 12423.77 34.95 54783.25 88888.00 2014-04-13 14:00:47.500 103 12423.73 34.92 54783.22 88888.00 2014-04-13 14:00:47.625 103 12423.73 34.95 54783.20 88888.00 2014-04-13 14:00:47.750 103 12423.77 34.98 54783.22 88888.00 2014-04-13 14:00:47.875 103 12423.80 34.98 54783.22 88888.00 2014-04-13 14:00:48.000 103 12423.77 34.95 54783.20 88888.00 2014-04-13 14:00:48.125 103 12423.75 34.88 54783.20 88888.00 2014-04-13 14:00:48.250 103 12423.70 34.90 54783.20 88888.00 2014-04-13 14:00:48.375 103 12423.70 34.90 54783.20 88888.00 2014-04-13 14:00:48.500 103 12423.75 34.92 54783.20 88888.00 2014-04-13 14:00:48.625 103 12423.80 34.95 54783.20 88888.00 2014-04-13 14:00:48.750 103 12423.80 34.98 54783.22 88888.00 2014-04-13 14:00:48.875 103 12423.77 34.98 54783.22 88888.00 2014-04-13 14:00:49.000 103 12423.70 34.98 54783.20 88888.00 2014-04-13 14:00:49.125 103 12423.67 34.98 54783.20 88888.00 2014-04-13 14:00:49.250 103 12423.70 34.95 54783.20 88888.00 2014-04-13 14:00:49.375 103 12423.77 34.98 54783.20 88888.00 2014-04-13 14:00:49.500 103 12423.80 34.95 54783.18 88888.00 2014-04-13 14:00:49.625 103 12423.77 34.95 54783.18 88888.00 2014-04-13 14:00:49.750 103 12423.73 34.98 54783.18 88888.00 2014-04-13 14:00:49.875 103 12423.77 34.98 54783.20 88888.00 2014-04-13 14:00:50.000 103 12423.75 34.98 54783.20 88888.00 2014-04-13 14:00:50.125 103 12423.80 35.00 54783.22 88888.00 2014-04-13 14:00:50.250 103 12423.83 35.00 54783.22 88888.00 2014-04-13 14:00:50.375 103 12423.83 34.98 54783.20 88888.00 2014-04-13 14:00:50.500 103 12423.83 35.00 54783.20 88888.00 2014-04-13 14:00:50.625 103 12423.83 35.00 54783.18 88888.00 2014-04-13 14:00:50.750 103 12423.75 34.98 54783.18 88888.00 2014-04-13 14:00:50.875 103 12423.70 35.00 54783.18 88888.00 2014-04-13 14:00:51.000 103 12423.62 34.98 54783.18 88888.00 2014-04-13 14:00:51.125 103 12423.65 35.00 54783.18 88888.00 2014-04-13 14:00:51.250 103 12423.65 35.00 54783.20 88888.00 2014-04-13 14:00:51.375 103 12423.70 35.00 54783.18 88888.00 2014-04-13 14:00:51.500 103 12423.70 34.98 54783.18 88888.00 2014-04-13 14:00:51.625 103 12423.73 34.95 54783.20 88888.00 2014-04-13 14:00:51.750 103 12423.77 34.98 54783.20 88888.00 2014-04-13 14:00:51.875 103 12423.70 35.00 54783.20 88888.00 2014-04-13 14:00:52.000 103 12423.67 35.00 54783.18 88888.00 2014-04-13 14:00:52.125 103 12423.70 34.98 54783.18 88888.00 2014-04-13 14:00:52.250 103 12423.62 34.95 54783.18 88888.00 2014-04-13 14:00:52.375 103 12423.60 34.98 54783.20 88888.00 2014-04-13 14:00:52.500 103 12423.60 34.95 54783.20 88888.00 2014-04-13 14:00:52.625 103 12423.60 34.92 54783.18 88888.00 2014-04-13 14:00:52.750 103 12423.67 34.95 54783.20 88888.00 2014-04-13 14:00:52.875 103 12423.67 34.98 54783.18 88888.00 2014-04-13 14:00:53.000 103 12423.60 34.98 54783.18 88888.00 2014-04-13 14:00:53.125 103 12423.65 34.98 54783.15 88888.00 2014-04-13 14:00:53.250 103 12423.62 34.95 54783.15 88888.00 2014-04-13 14:00:53.375 103 12423.65 34.92 54783.15 88888.00 2014-04-13 14:00:53.500 103 12423.60 34.98 54783.15 88888.00 2014-04-13 14:00:53.625 103 12423.62 34.95 54783.15 88888.00 2014-04-13 14:00:53.750 103 12423.65 34.98 54783.15 88888.00 2014-04-13 14:00:53.875 103 12423.73 34.98 54783.15 88888.00 2014-04-13 14:00:54.000 103 12423.67 34.98 54783.18 88888.00 2014-04-13 14:00:54.125 103 12423.67 34.98 54783.20 88888.00 2014-04-13 14:00:54.250 103 12423.65 34.98 54783.20 88888.00 2014-04-13 14:00:54.375 103 12423.70 35.00 54783.20 88888.00 2014-04-13 14:00:54.500 103 12423.77 34.98 54783.18 88888.00 2014-04-13 14:00:54.625 103 12423.73 34.98 54783.15 88888.00 2014-04-13 14:00:54.750 103 12423.62 35.00 54783.18 88888.00 2014-04-13 14:00:54.875 103 12423.60 34.98 54783.18 88888.00 2014-04-13 14:00:55.000 103 12423.62 34.98 54783.15 88888.00 2014-04-13 14:00:55.125 103 12423.65 35.00 54783.15 88888.00 2014-04-13 14:00:55.250 103 12423.67 35.02 54783.18 88888.00 2014-04-13 14:00:55.375 103 12423.67 35.05 54783.15 88888.00 2014-04-13 14:00:55.500 103 12423.67 35.00 54783.18 88888.00 2014-04-13 14:00:55.625 103 12423.65 34.98 54783.18 88888.00 2014-04-13 14:00:55.750 103 12423.67 34.98 54783.20 88888.00 2014-04-13 14:00:55.875 103 12423.67 34.98 54783.18 88888.00 2014-04-13 14:00:56.000 103 12423.70 34.98 54783.15 88888.00 2014-04-13 14:00:56.125 103 12423.75 34.98 54783.18 88888.00 2014-04-13 14:00:56.250 103 12423.73 34.95 54783.15 88888.00 2014-04-13 14:00:56.375 103 12423.73 35.00 54783.15 88888.00 2014-04-13 14:00:56.500 103 12423.67 35.02 54783.15 88888.00 2014-04-13 14:00:56.625 103 12423.58 35.02 54783.15 88888.00 2014-04-13 14:00:56.750 103 12423.52 34.98 54783.12 88888.00 2014-04-13 14:00:56.875 103 12423.58 35.00 54783.15 88888.00 2014-04-13 14:00:57.000 103 12423.58 35.02 54783.12 88888.00 2014-04-13 14:00:57.125 103 12423.55 35.05 54783.15 88888.00 2014-04-13 14:00:57.250 103 12423.52 35.02 54783.15 88888.00 2014-04-13 14:00:57.375 103 12423.58 35.02 54783.15 88888.00 2014-04-13 14:00:57.500 103 12423.55 35.02 54783.12 88888.00 2014-04-13 14:00:57.625 103 12423.50 35.00 54783.12 88888.00 2014-04-13 14:00:57.750 103 12423.52 35.00 54783.12 88888.00 2014-04-13 14:00:57.875 103 12423.58 35.02 54783.15 88888.00 2014-04-13 14:00:58.000 103 12423.58 35.02 54783.12 88888.00 2014-04-13 14:00:58.125 103 12423.60 35.02 54783.12 88888.00 2014-04-13 14:00:58.250 103 12423.65 35.02 54783.10 88888.00 2014-04-13 14:00:58.375 103 12423.65 35.05 54783.12 88888.00 2014-04-13 14:00:58.500 103 12423.62 35.08 54783.15 88888.00 2014-04-13 14:00:58.625 103 12423.60 35.08 54783.15 88888.00 2014-04-13 14:00:58.750 103 12423.65 35.10 54783.15 88888.00 2014-04-13 14:00:58.875 103 12423.65 35.08 54783.15 88888.00 2014-04-13 14:00:59.000 103 12423.58 35.08 54783.15 88888.00 2014-04-13 14:00:59.125 103 12423.50 35.08 54783.15 88888.00 2014-04-13 14:00:59.250 103 12423.52 35.05 54783.12 88888.00 2014-04-13 14:00:59.375 103 12423.55 35.05 54783.12 88888.00 2014-04-13 14:00:59.500 103 12423.55 35.05 54783.10 88888.00 2014-04-13 14:00:59.625 103 12423.48 35.05 54783.07 88888.00 2014-04-13 14:00:59.750 103 12423.50 35.08 54783.07 88888.00 2014-04-13 14:00:59.875 103 12423.58 35.08 54783.10 88888.00 2014-04-13 14:01:00.000 103 12423.58 35.08 54783.10 88888.00 2014-04-13 14:01:00.125 103 12423.48 35.12 54783.10 88888.00 2014-04-13 14:01:00.250 103 12423.42 35.10 54783.10 88888.00 2014-04-13 14:01:00.375 103 12423.50 35.10 54783.10 88888.00 2014-04-13 14:01:00.500 103 12423.55 35.08 54783.07 88888.00 2014-04-13 14:01:00.625 103 12423.58 35.08 54783.07 88888.00 2014-04-13 14:01:00.750 103 12423.60 35.15 54783.12 88888.00 2014-04-13 14:01:00.875 103 12423.65 35.15 54783.15 88888.00 2014-04-13 14:01:01.000 103 12423.67 35.10 54783.07 88888.00 2014-04-13 14:01:01.125 103 12423.67 35.12 54783.07 88888.00 2014-04-13 14:01:01.250 103 12423.62 35.10 54783.10 88888.00 2014-04-13 14:01:01.375 103 12423.60 35.12 54783.10 88888.00 2014-04-13 14:01:01.500 103 12423.50 35.15 54783.10 88888.00 2014-04-13 14:01:01.625 103 12423.52 35.15 54783.10 88888.00 2014-04-13 14:01:01.750 103 12423.52 35.15 54783.10 88888.00 2014-04-13 14:01:01.875 103 12423.48 35.15 54783.10 88888.00 2014-04-13 14:01:02.000 103 12423.48 35.15 54783.07 88888.00 2014-04-13 14:01:02.125 103 12423.52 35.17 54783.10 88888.00 2014-04-13 14:01:02.250 103 12423.55 35.15 54783.10 88888.00 2014-04-13 14:01:02.375 103 12423.50 35.17 54783.07 88888.00 2014-04-13 14:01:02.500 103 12423.42 35.17 54783.07 88888.00 2014-04-13 14:01:02.625 103 12423.42 35.15 54783.07 88888.00 2014-04-13 14:01:02.750 103 12423.52 35.15 54783.05 88888.00 2014-04-13 14:01:02.875 103 12423.55 35.17 54783.07 88888.00 2014-04-13 14:01:03.000 103 12423.55 35.17 54783.10 88888.00 2014-04-13 14:01:03.125 103 12423.55 35.17 54783.12 88888.00 2014-04-13 14:01:03.250 103 12423.58 35.17 54783.07 88888.00 2014-04-13 14:01:03.375 103 12423.55 35.17 54783.07 88888.00 2014-04-13 14:01:03.500 103 12423.48 35.17 54783.05 88888.00 2014-04-13 14:01:03.625 103 12423.45 35.17 54783.07 88888.00 2014-04-13 14:01:03.750 103 12423.45 35.17 54783.07 88888.00 2014-04-13 14:01:03.875 103 12423.48 35.20 54783.05 88888.00 2014-04-13 14:01:04.000 103 12423.42 35.20 54783.03 88888.00 2014-04-13 14:01:04.125 103 12423.48 35.23 54783.07 88888.00 2014-04-13 14:01:04.250 103 12423.55 35.23 54783.05 88888.00 2014-04-13 14:01:04.375 103 12423.52 35.23 54783.05 88888.00 2014-04-13 14:01:04.500 103 12423.48 35.20 54783.05 88888.00 2014-04-13 14:01:04.625 103 12423.45 35.23 54783.05 88888.00 2014-04-13 14:01:04.750 103 12423.45 35.17 54783.03 88888.00 2014-04-13 14:01:04.875 103 12423.42 35.20 54783.00 88888.00 2014-04-13 14:01:05.000 103 12423.40 35.23 54783.05 88888.00 2014-04-13 14:01:05.125 103 12423.38 35.23 54783.05 88888.00 2014-04-13 14:01:05.250 103 12423.52 35.23 54783.03 88888.00 2014-04-13 14:01:05.375 103 12423.50 35.23 54783.03 88888.00 2014-04-13 14:01:05.500 103 12423.45 35.23 54783.00 88888.00 2014-04-13 14:01:05.625 103 12423.45 35.23 54783.03 88888.00 2014-04-13 14:01:05.750 103 12423.42 35.23 54783.05 88888.00 2014-04-13 14:01:05.875 103 12423.40 35.25 54783.05 88888.00 2014-04-13 14:01:06.000 103 12423.40 35.25 54783.03 88888.00 2014-04-13 14:01:06.125 103 12423.38 35.25 54783.03 88888.00 2014-04-13 14:01:06.250 103 12423.40 35.23 54783.03 88888.00 2014-04-13 14:01:06.375 103 12423.48 35.25 54783.03 88888.00 2014-04-13 14:01:06.500 103 12423.50 35.25 54783.03 88888.00 2014-04-13 14:01:06.625 103 12423.58 35.25 54783.00 88888.00 2014-04-13 14:01:06.750 103 12423.58 35.27 54783.00 88888.00 2014-04-13 14:01:06.875 103 12423.45 35.30 54783.05 88888.00 2014-04-13 14:01:07.000 103 12423.35 35.27 54783.00 88888.00 2014-04-13 14:01:07.125 103 12423.35 35.27 54783.00 88888.00 2014-04-13 14:01:07.250 103 12423.50 35.30 54783.03 88888.00 2014-04-13 14:01:07.375 103 12423.55 35.30 54783.07 88888.00 2014-04-13 14:01:07.500 103 12423.58 35.30 54783.05 88888.00 2014-04-13 14:01:07.625 103 12423.52 35.27 54783.03 88888.00 2014-04-13 14:01:07.750 103 12423.48 35.30 54783.03 88888.00 2014-04-13 14:01:07.875 103 12423.48 35.35 54783.03 88888.00 2014-04-13 14:01:08.000 103 12423.55 35.35 54783.03 88888.00 2014-04-13 14:01:08.125 103 12423.50 35.35 54783.05 88888.00 2014-04-13 14:01:08.250 103 12423.38 35.33 54783.05 88888.00 2014-04-13 14:01:08.375 103 12423.45 35.35 54783.05 88888.00 2014-04-13 14:01:08.500 103 12423.50 35.35 54783.00 88888.00 2014-04-13 14:01:08.625 103 12423.55 35.35 54783.00 88888.00 2014-04-13 14:01:08.750 103 12423.55 35.35 54783.03 88888.00 2014-04-13 14:01:08.875 103 12423.45 35.33 54783.00 88888.00 2014-04-13 14:01:09.000 103 12423.38 35.35 54782.97 88888.00 2014-04-13 14:01:09.125 103 12423.45 35.38 54783.00 88888.00 2014-04-13 14:01:09.250 103 12423.48 35.35 54783.00 88888.00 2014-04-13 14:01:09.375 103 12423.45 35.38 54782.97 88888.00 2014-04-13 14:01:09.500 103 12423.42 35.38 54782.97 88888.00 2014-04-13 14:01:09.625 103 12423.45 35.38 54783.00 88888.00 2014-04-13 14:01:09.750 103 12423.52 35.38 54783.00 88888.00 2014-04-13 14:01:09.875 103 12423.50 35.38 54783.00 88888.00 2014-04-13 14:01:10.000 103 12423.45 35.38 54782.97 88888.00 2014-04-13 14:01:10.125 103 12423.40 35.38 54782.97 88888.00 2014-04-13 14:01:10.250 103 12423.42 35.40 54783.00 88888.00 2014-04-13 14:01:10.375 103 12423.48 35.42 54782.97 88888.00 2014-04-13 14:01:10.500 103 12423.48 35.40 54782.97 88888.00 2014-04-13 14:01:10.625 103 12423.48 35.42 54782.97 88888.00 2014-04-13 14:01:10.750 103 12423.50 35.40 54782.95 88888.00 2014-04-13 14:01:10.875 103 12423.50 35.42 54782.97 88888.00 2014-04-13 14:01:11.000 103 12423.48 35.48 54783.00 88888.00 2014-04-13 14:01:11.125 103 12423.40 35.45 54782.97 88888.00 2014-04-13 14:01:11.250 103 12423.40 35.42 54782.95 88888.00 2014-04-13 14:01:11.375 103 12423.45 35.42 54782.97 88888.00 2014-04-13 14:01:11.500 103 12423.40 35.42 54782.97 88888.00 2014-04-13 14:01:11.625 103 12423.35 35.42 54782.95 88888.00 2014-04-13 14:01:11.750 103 12423.38 35.42 54782.93 88888.00 2014-04-13 14:01:11.875 103 12423.38 35.42 54782.93 88888.00 2014-04-13 14:01:12.000 103 12423.40 35.45 54782.93 88888.00 2014-04-13 14:01:12.125 103 12423.35 35.48 54782.95 88888.00 2014-04-13 14:01:12.250 103 12423.27 35.42 54782.93 88888.00 2014-04-13 14:01:12.375 103 12423.30 35.45 54782.93 88888.00 2014-04-13 14:01:12.500 103 12423.42 35.45 54782.93 88888.00 2014-04-13 14:01:12.625 103 12423.45 35.48 54782.93 88888.00 2014-04-13 14:01:12.750 103 12423.45 35.45 54782.93 88888.00 2014-04-13 14:01:12.875 103 12423.48 35.48 54782.93 88888.00 2014-04-13 14:01:13.000 103 12423.45 35.45 54782.93 88888.00 2014-04-13 14:01:13.125 103 12423.45 35.45 54782.93 88888.00 2014-04-13 14:01:13.250 103 12423.45 35.42 54782.90 88888.00 2014-04-13 14:01:13.375 103 12423.45 35.42 54782.88 88888.00 2014-04-13 14:01:13.500 103 12423.45 35.42 54782.88 88888.00 2014-04-13 14:01:13.625 103 12423.42 35.45 54782.88 88888.00 2014-04-13 14:01:13.750 103 12423.42 35.45 54782.88 88888.00 2014-04-13 14:01:13.875 103 12423.45 35.42 54782.90 88888.00 2014-04-13 14:01:14.000 103 12423.42 35.40 54782.88 88888.00 2014-04-13 14:01:14.125 103 12423.45 35.40 54782.88 88888.00 2014-04-13 14:01:14.250 103 12423.42 35.45 54782.90 88888.00 2014-04-13 14:01:14.375 103 12423.52 35.45 54782.88 88888.00 2014-04-13 14:01:14.500 103 12423.55 35.45 54782.88 88888.00 2014-04-13 14:01:14.625 103 12423.55 35.48 54782.90 88888.00 2014-04-13 14:01:14.750 103 12423.55 35.48 54782.93 88888.00 2014-04-13 14:01:14.875 103 12423.55 35.48 54782.93 88888.00 2014-04-13 14:01:15.000 103 12423.50 35.50 54782.93 88888.00 2014-04-13 14:01:15.125 103 12423.42 35.52 54782.90 88888.00 2014-04-13 14:01:15.250 103 12423.40 35.50 54782.90 88888.00 2014-04-13 14:01:15.375 103 12423.40 35.45 54782.88 88888.00 2014-04-13 14:01:15.500 103 12423.40 35.48 54782.88 88888.00 2014-04-13 14:01:15.625 103 12423.45 35.50 54782.90 88888.00 2014-04-13 14:01:15.750 103 12423.42 35.50 54782.88 88888.00 2014-04-13 14:01:15.875 103 12423.38 35.48 54782.88 88888.00 2014-04-13 14:01:16.000 103 12423.35 35.50 54782.88 88888.00 2014-04-13 14:01:16.125 103 12423.35 35.50 54782.88 88888.00 2014-04-13 14:01:16.250 103 12423.38 35.50 54782.85 88888.00 2014-04-13 14:01:16.375 103 12423.40 35.52 54782.80 88888.00 2014-04-13 14:01:16.500 103 12423.40 35.55 54782.85 88888.00 2014-04-13 14:01:16.625 103 12423.40 35.55 54782.85 88888.00 2014-04-13 14:01:16.750 103 12423.40 35.55 54782.88 88888.00 2014-04-13 14:01:16.875 103 12423.38 35.55 54782.85 88888.00 2014-04-13 14:01:17.000 103 12423.35 35.58 54782.85 88888.00 2014-04-13 14:01:17.125 103 12423.33 35.58 54782.85 88888.00 2014-04-13 14:01:17.250 103 12423.30 35.55 54782.88 88888.00 2014-04-13 14:01:17.375 103 12423.33 35.58 54782.88 88888.00 2014-04-13 14:01:17.500 103 12423.33 35.60 54782.85 88888.00 2014-04-13 14:01:17.625 103 12423.35 35.60 54782.85 88888.00 2014-04-13 14:01:17.750 103 12423.45 35.60 54782.88 88888.00 2014-04-13 14:01:17.875 103 12423.42 35.62 54782.88 88888.00 2014-04-13 14:01:18.000 103 12423.35 35.62 54782.88 88888.00 2014-04-13 14:01:18.125 103 12423.35 35.62 54782.88 88888.00 2014-04-13 14:01:18.250 103 12423.27 35.62 54782.85 88888.00 2014-04-13 14:01:18.375 103 12423.33 35.65 54782.88 88888.00 2014-04-13 14:01:18.500 103 12423.42 35.65 54782.88 88888.00 2014-04-13 14:01:18.625 103 12423.50 35.65 54782.85 88888.00 2014-04-13 14:01:18.750 103 12423.52 35.62 54782.82 88888.00 2014-04-13 14:01:18.875 103 12423.52 35.65 54782.85 88888.00 2014-04-13 14:01:19.000 103 12423.55 35.65 54782.85 88888.00 2014-04-13 14:01:19.125 103 12423.52 35.65 54782.85 88888.00 2014-04-13 14:01:19.250 103 12423.48 35.67 54782.85 88888.00 2014-04-13 14:01:19.375 103 12423.48 35.70 54782.85 88888.00 2014-04-13 14:01:19.500 103 12423.45 35.67 54782.82 88888.00 2014-04-13 14:01:19.625 103 12423.40 35.65 54782.85 88888.00 2014-04-13 14:01:19.750 103 12423.42 35.67 54782.85 88888.00 2014-04-13 14:01:19.875 103 12423.40 35.70 54782.82 88888.00 2014-04-13 14:01:20.000 103 12423.40 35.70 54782.82 88888.00 2014-04-13 14:01:20.125 103 12423.45 35.73 54782.85 88888.00 2014-04-13 14:01:20.250 103 12423.35 35.73 54782.85 88888.00 2014-04-13 14:01:20.375 103 12423.40 35.73 54782.88 88888.00 2014-04-13 14:01:20.500 103 12423.38 35.75 54782.88 88888.00 2014-04-13 14:01:20.625 103 12423.40 35.73 54782.85 88888.00 2014-04-13 14:01:20.750 103 12423.40 35.73 54782.85 88888.00 2014-04-13 14:01:20.875 103 12423.35 35.73 54782.85 88888.00 2014-04-13 14:01:21.000 103 12423.33 35.75 54782.85 88888.00 2014-04-13 14:01:21.125 103 12423.40 35.77 54782.88 88888.00 2014-04-13 14:01:21.250 103 12423.45 35.77 54782.85 88888.00 2014-04-13 14:01:21.375 103 12423.42 35.77 54782.82 88888.00 2014-04-13 14:01:21.500 103 12423.38 35.75 54782.82 88888.00 2014-04-13 14:01:21.625 103 12423.38 35.77 54782.82 88888.00 2014-04-13 14:01:21.750 103 12423.30 35.75 54782.80 88888.00 2014-04-13 14:01:21.875 103 12423.33 35.77 54782.82 88888.00 2014-04-13 14:01:22.000 103 12423.35 35.77 54782.78 88888.00 2014-04-13 14:01:22.125 103 12423.38 35.77 54782.78 88888.00 2014-04-13 14:01:22.250 103 12423.33 35.80 54782.80 88888.00 2014-04-13 14:01:22.375 103 12423.40 35.80 54782.80 88888.00 2014-04-13 14:01:22.500 103 12423.48 35.83 54782.80 88888.00 2014-04-13 14:01:22.625 103 12423.45 35.83 54782.80 88888.00 2014-04-13 14:01:22.750 103 12423.38 35.80 54782.78 88888.00 2014-04-13 14:01:22.875 103 12423.35 35.80 54782.80 88888.00 2014-04-13 14:01:23.000 103 12423.38 35.83 54782.80 88888.00 2014-04-13 14:01:23.125 103 12423.35 35.85 54782.80 88888.00 2014-04-13 14:01:23.250 103 12423.45 35.88 54782.82 88888.00 2014-04-13 14:01:23.375 103 12423.45 35.85 54782.80 88888.00 2014-04-13 14:01:23.500 103 12423.42 35.83 54782.80 88888.00 2014-04-13 14:01:23.625 103 12423.40 35.85 54782.82 88888.00 2014-04-13 14:01:23.750 103 12423.40 35.88 54782.80 88888.00 2014-04-13 14:01:23.875 103 12423.40 35.88 54782.80 88888.00 2014-04-13 14:01:24.000 103 12423.45 35.88 54782.78 88888.00 2014-04-13 14:01:24.125 103 12423.45 35.88 54782.78 88888.00 2014-04-13 14:01:24.250 103 12423.42 35.88 54782.80 88888.00 2014-04-13 14:01:24.375 103 12423.33 35.85 54782.78 88888.00 2014-04-13 14:01:24.500 103 12423.27 35.85 54782.80 88888.00 2014-04-13 14:01:24.625 103 12423.33 35.88 54782.80 88888.00 2014-04-13 14:01:24.750 103 12423.35 35.85 54782.80 88888.00 2014-04-13 14:01:24.875 103 12423.33 35.85 54782.80 88888.00 2014-04-13 14:01:25.000 103 12423.27 35.88 54782.82 88888.00 2014-04-13 14:01:25.125 103 12423.25 35.88 54782.80 88888.00 2014-04-13 14:01:25.250 103 12423.23 35.88 54782.80 88888.00 2014-04-13 14:01:25.375 103 12423.27 35.88 54782.78 88888.00 2014-04-13 14:01:25.500 103 12423.30 35.85 54782.78 88888.00 2014-04-13 14:01:25.625 103 12423.35 35.85 54782.78 88888.00 2014-04-13 14:01:25.750 103 12423.33 35.88 54782.78 88888.00 2014-04-13 14:01:25.875 103 12423.33 35.88 54782.80 88888.00 2014-04-13 14:01:26.000 103 12423.35 35.88 54782.78 88888.00 2014-04-13 14:01:26.125 103 12423.27 35.88 54782.78 88888.00 2014-04-13 14:01:26.250 103 12423.23 35.88 54782.75 88888.00 2014-04-13 14:01:26.375 103 12423.30 35.92 54782.75 88888.00 2014-04-13 14:01:26.500 103 12423.38 35.92 54782.78 88888.00 2014-04-13 14:01:26.625 103 12423.35 35.90 54782.80 88888.00 2014-04-13 14:01:26.750 103 12423.30 35.90 54782.78 88888.00 2014-04-13 14:01:26.875 103 12423.30 35.88 54782.78 88888.00 2014-04-13 14:01:27.000 103 12423.25 35.88 54782.75 88888.00 2014-04-13 14:01:27.125 103 12423.23 35.92 54782.78 88888.00 2014-04-13 14:01:27.250 103 12423.23 35.92 54782.75 88888.00 2014-04-13 14:01:27.375 103 12423.17 35.90 54782.75 88888.00 2014-04-13 14:01:27.500 103 12423.20 35.90 54782.78 88888.00 2014-04-13 14:01:27.625 103 12423.27 35.92 54782.78 88888.00 2014-04-13 14:01:27.750 103 12423.35 35.92 54782.78 88888.00 2014-04-13 14:01:27.875 103 12423.27 35.95 54782.78 88888.00 2014-04-13 14:01:28.000 103 12423.27 35.92 54782.75 88888.00 2014-04-13 14:01:28.125 103 12423.33 35.92 54782.78 88888.00 2014-04-13 14:01:28.250 103 12423.30 35.92 54782.75 88888.00 2014-04-13 14:01:28.375 103 12423.30 35.95 54782.78 88888.00 2014-04-13 14:01:28.500 103 12423.27 35.95 54782.78 88888.00 2014-04-13 14:01:28.625 103 12423.23 35.92 54782.78 88888.00 2014-04-13 14:01:28.750 103 12423.23 35.92 54782.78 88888.00 2014-04-13 14:01:28.875 103 12423.17 35.92 54782.75 88888.00 2014-04-13 14:01:29.000 103 12423.15 35.95 54782.72 88888.00 2014-04-13 14:01:29.125 103 12423.15 35.92 54782.72 88888.00 2014-04-13 14:01:29.250 103 12423.15 35.95 54782.72 88888.00 2014-04-13 14:01:29.375 103 12423.20 35.95 54782.72 88888.00 2014-04-13 14:01:29.500 103 12423.23 35.95 54782.75 88888.00 2014-04-13 14:01:29.625 103 12423.23 35.98 54782.78 88888.00 2014-04-13 14:01:29.750 103 12423.17 36.00 54782.78 88888.00 2014-04-13 14:01:29.875 103 12423.20 36.00 54782.75 88888.00 2014-04-13 14:01:30.000 103 12423.25 36.00 54782.75 88888.00 2014-04-13 14:01:30.125 103 12423.23 35.98 54782.75 88888.00 2014-04-13 14:01:30.250 103 12423.15 35.98 54782.75 88888.00 2014-04-13 14:01:30.375 103 12423.17 35.98 54782.72 88888.00 2014-04-13 14:01:30.500 103 12423.20 35.98 54782.75 88888.00 2014-04-13 14:01:30.625 103 12423.17 35.98 54782.75 88888.00 2014-04-13 14:01:30.750 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:30.875 103 12423.15 36.00 54782.70 88888.00 2014-04-13 14:01:31.000 103 12423.20 36.00 54782.70 88888.00 2014-04-13 14:01:31.125 103 12423.20 35.98 54782.72 88888.00 2014-04-13 14:01:31.250 103 12423.15 35.98 54782.72 88888.00 2014-04-13 14:01:31.375 103 12423.17 35.95 54782.75 88888.00 2014-04-13 14:01:31.500 103 12423.17 35.98 54782.75 88888.00 2014-04-13 14:01:31.625 103 12423.20 35.95 54782.70 88888.00 2014-04-13 14:01:31.750 103 12423.17 35.98 54782.70 88888.00 2014-04-13 14:01:31.875 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:32.000 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:32.125 103 12423.23 36.00 54782.72 88888.00 2014-04-13 14:01:32.250 103 12423.23 36.00 54782.75 88888.00 2014-04-13 14:01:32.375 103 12423.23 35.98 54782.72 88888.00 2014-04-13 14:01:32.500 103 12423.20 35.98 54782.72 88888.00 2014-04-13 14:01:32.625 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:32.750 103 12423.23 36.00 54782.75 88888.00 2014-04-13 14:01:32.875 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:33.000 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:33.125 103 12423.20 36.00 54782.78 88888.00 2014-04-13 14:01:33.250 103 12423.20 35.98 54782.75 88888.00 2014-04-13 14:01:33.375 103 12423.23 35.98 54782.72 88888.00 2014-04-13 14:01:33.500 103 12423.20 36.00 54782.78 88888.00 2014-04-13 14:01:33.625 103 12423.17 36.02 54782.72 88888.00 2014-04-13 14:01:33.750 103 12423.20 35.98 54782.75 88888.00 2014-04-13 14:01:33.875 103 12423.23 35.98 54782.72 88888.00 2014-04-13 14:01:34.000 103 12423.17 35.95 54782.72 88888.00 2014-04-13 14:01:34.125 103 12423.15 35.95 54782.70 88888.00 2014-04-13 14:01:34.250 103 12423.15 35.95 54782.72 88888.00 2014-04-13 14:01:34.375 103 12423.20 35.98 54782.75 88888.00 2014-04-13 14:01:34.500 103 12423.23 36.00 54782.75 88888.00 2014-04-13 14:01:34.625 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:34.750 103 12423.20 36.00 54782.75 88888.00 2014-04-13 14:01:34.875 103 12423.23 36.00 54782.75 88888.00 2014-04-13 14:01:35.000 103 12423.20 35.98 54782.75 88888.00 2014-04-13 14:01:35.125 103 12423.15 35.98 54782.72 88888.00 2014-04-13 14:01:35.250 103 12423.15 35.98 54782.72 88888.00 2014-04-13 14:01:35.375 103 12423.20 35.98 54782.72 88888.00 2014-04-13 14:01:35.500 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:35.625 103 12423.23 35.98 54782.70 88888.00 2014-04-13 14:01:35.750 103 12423.20 35.98 54782.70 88888.00 2014-04-13 14:01:35.875 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:36.000 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:36.125 103 12423.23 36.00 54782.72 88888.00 2014-04-13 14:01:36.250 103 12423.25 35.98 54782.72 88888.00 2014-04-13 14:01:36.375 103 12423.23 35.98 54782.72 88888.00 2014-04-13 14:01:36.500 103 12423.23 36.00 54782.72 88888.00 2014-04-13 14:01:36.625 103 12423.23 36.00 54782.70 88888.00 2014-04-13 14:01:36.750 103 12423.17 36.00 54782.70 88888.00 2014-04-13 14:01:36.875 103 12423.20 35.98 54782.70 88888.00 2014-04-13 14:01:37.000 103 12423.23 36.00 54782.70 88888.00 2014-04-13 14:01:37.125 103 12423.20 35.98 54782.72 88888.00 2014-04-13 14:01:37.250 103 12423.17 36.00 54782.72 88888.00 2014-04-13 14:01:37.375 103 12423.20 36.00 54782.72 88888.00 2014-04-13 14:01:37.500 103 12423.20 35.98 54782.70 88888.00 2014-04-13 14:01:37.625 103 12423.23 35.98 54782.72 88888.00 2014-04-13 14:01:37.750 103 12423.23 35.98 54782.70 88888.00 2014-04-13 14:01:37.875 103 12423.20 35.98 54782.70 88888.00 2014-04-13 14:01:38.000 103 12423.17 35.98 54782.70 88888.00 2014-04-13 14:01:38.125 103 12423.17 35.98 54782.70 88888.00 2014-04-13 14:01:38.250 103 12423.15 35.98 54782.68 88888.00 2014-04-13 14:01:38.375 103 12423.17 35.98 54782.68 88888.00 2014-04-13 14:01:38.500 103 12423.20 35.95 54782.68 88888.00 2014-04-13 14:01:38.625 103 12423.20 35.98 54782.70 88888.00 2014-04-13 14:01:38.750 103 12423.17 36.00 54782.70 88888.00 2014-04-13 14:01:38.875 103 12423.20 36.02 54782.72 88888.00 2014-04-13 14:01:39.000 103 12423.20 36.02 54782.70 88888.00 2014-04-13 14:01:39.125 103 12423.20 36.02 54782.72 88888.00 2014-04-13 14:01:39.250 103 12423.17 36.02 54782.70 88888.00 2014-04-13 14:01:39.375 103 12423.15 36.02 54782.70 88888.00 2014-04-13 14:01:39.500 103 12423.17 36.02 54782.70 88888.00 2014-04-13 14:01:39.625 103 12423.17 36.00 54782.70 88888.00 2014-04-13 14:01:39.750 103 12423.20 36.02 54782.70 88888.00 2014-04-13 14:01:39.875 103 12423.25 36.05 54782.68 88888.00 2014-04-13 14:01:40.000 103 12423.23 36.05 54782.68 88888.00 2014-04-13 14:01:40.125 103 12423.25 36.05 54782.70 88888.00 2014-04-13 14:01:40.250 103 12423.20 36.05 54782.70 88888.00 2014-04-13 14:01:40.375 103 12423.23 36.02 54782.65 88888.00 2014-04-13 14:01:40.500 103 12423.20 36.02 54782.62 88888.00 2014-04-13 14:01:40.625 103 12423.25 36.05 54782.65 88888.00 2014-04-13 14:01:40.750 103 12423.25 36.05 54782.68 88888.00 2014-04-13 14:01:40.875 103 12423.17 36.08 54782.68 88888.00 2014-04-13 14:01:41.000 103 12423.15 36.05 54782.65 88888.00 2014-04-13 14:01:41.125 103 12423.15 36.08 54782.65 88888.00 2014-04-13 14:01:41.250 103 12423.20 36.08 54782.62 88888.00 2014-04-13 14:01:41.375 103 12423.23 36.10 54782.68 88888.00 2014-04-13 14:01:41.500 103 12423.25 36.10 54782.68 88888.00 2014-04-13 14:01:41.625 103 12423.23 36.10 54782.68 88888.00 2014-04-13 14:01:41.750 103 12423.17 36.10 54782.65 88888.00 2014-04-13 14:01:41.875 103 12423.20 36.10 54782.65 88888.00 2014-04-13 14:01:42.000 103 12423.23 36.12 54782.65 88888.00 2014-04-13 14:01:42.125 103 12423.25 36.12 54782.70 88888.00 2014-04-13 14:01:42.250 103 12423.20 36.10 54782.65 88888.00 2014-04-13 14:01:42.375 103 12423.20 36.08 54782.62 88888.00 2014-04-13 14:01:42.500 103 12423.23 36.12 54782.62 88888.00 2014-04-13 14:01:42.625 103 12423.23 36.12 54782.65 88888.00 2014-04-13 14:01:42.750 103 12423.23 36.15 54782.65 88888.00 2014-04-13 14:01:42.875 103 12423.23 36.17 54782.70 88888.00 2014-04-13 14:01:43.000 103 12423.23 36.15 54782.68 88888.00 2014-04-13 14:01:43.125 103 12423.20 36.10 54782.70 88888.00 2014-04-13 14:01:43.250 103 12423.15 36.15 54782.72 88888.00 2014-04-13 14:01:43.375 103 12423.15 36.17 54782.70 88888.00 2014-04-13 14:01:43.500 103 12423.15 36.20 54782.68 88888.00 2014-04-13 14:01:43.625 103 12423.15 36.17 54782.65 88888.00 2014-04-13 14:01:43.750 103 12423.15 36.17 54782.68 88888.00 2014-04-13 14:01:43.875 103 12423.15 36.20 54782.65 88888.00 2014-04-13 14:01:44.000 103 12423.12 36.17 54782.62 88888.00 2014-04-13 14:01:44.125 103 12423.17 36.20 54782.62 88888.00 2014-04-13 14:01:44.250 103 12423.12 36.20 54782.62 88888.00 2014-04-13 14:01:44.375 103 12423.17 36.25 54782.65 88888.00 2014-04-13 14:01:44.500 103 12423.10 36.20 54782.62 88888.00 2014-04-13 14:01:44.625 103 12423.05 36.17 54782.62 88888.00 2014-04-13 14:01:44.750 103 12423.10 36.23 54782.65 88888.00 2014-04-13 14:01:44.875 103 12423.12 36.20 54782.62 88888.00 2014-04-13 14:01:45.000 103 12423.12 36.17 54782.57 88888.00 2014-04-13 14:01:45.125 103 12423.17 36.17 54782.57 88888.00 2014-04-13 14:01:45.250 103 12423.15 36.17 54782.60 88888.00 2014-04-13 14:01:45.375 103 12423.10 36.25 54782.60 88888.00 2014-04-13 14:01:45.500 103 12423.10 36.23 54782.60 88888.00 2014-04-13 14:01:45.625 103 12423.10 36.25 54782.62 88888.00 2014-04-13 14:01:45.750 103 12423.17 36.27 54782.65 88888.00 2014-04-13 14:01:45.875 103 12423.20 36.25 54782.65 88888.00 2014-04-13 14:01:46.000 103 12423.10 36.25 54782.62 88888.00 2014-04-13 14:01:46.125 103 12423.05 36.23 54782.60 88888.00 2014-04-13 14:01:46.250 103 12423.08 36.25 54782.62 88888.00 2014-04-13 14:01:46.375 103 12423.12 36.27 54782.60 88888.00 2014-04-13 14:01:46.500 103 12423.12 36.25 54782.60 88888.00 2014-04-13 14:01:46.625 103 12423.17 36.27 54782.62 88888.00 2014-04-13 14:01:46.750 103 12423.20 36.30 54782.62 88888.00 2014-04-13 14:01:46.875 103 12423.17 36.30 54782.65 88888.00 2014-04-13 14:01:47.000 103 12423.20 36.27 54782.60 88888.00 2014-04-13 14:01:47.125 103 12423.20 36.25 54782.60 88888.00 2014-04-13 14:01:47.250 103 12423.20 36.27 54782.62 88888.00 2014-04-13 14:01:47.375 103 12423.25 36.27 54782.57 88888.00 2014-04-13 14:01:47.500 103 12423.25 36.30 54782.60 88888.00 2014-04-13 14:01:47.625 103 12423.20 36.30 54782.62 88888.00 2014-04-13 14:01:47.750 103 12423.20 36.30 54782.62 88888.00 2014-04-13 14:01:47.875 103 12423.23 36.30 54782.65 88888.00 2014-04-13 14:01:48.000 103 12423.25 36.27 54782.62 88888.00 2014-04-13 14:01:48.125 103 12423.25 36.30 54782.62 88888.00 2014-04-13 14:01:48.250 103 12423.20 36.33 54782.62 88888.00 2014-04-13 14:01:48.375 103 12423.20 36.33 54782.65 88888.00 2014-04-13 14:01:48.500 103 12423.10 36.33 54782.65 88888.00 2014-04-13 14:01:48.625 103 12423.10 36.30 54782.65 88888.00 2014-04-13 14:01:48.750 103 12423.17 36.33 54782.65 88888.00 2014-04-13 14:01:48.875 103 12423.23 36.38 54782.65 88888.00 2014-04-13 14:01:49.000 103 12423.17 36.35 54782.65 88888.00 2014-04-13 14:01:49.125 103 12423.12 36.33 54782.65 88888.00 2014-04-13 14:01:49.250 103 12423.08 36.30 54782.65 88888.00 2014-04-13 14:01:49.375 103 12423.05 36.33 54782.62 88888.00 2014-04-13 14:01:49.500 103 12423.08 36.33 54782.62 88888.00 2014-04-13 14:01:49.625 103 12423.12 36.35 54782.65 88888.00 2014-04-13 14:01:49.750 103 12423.17 36.35 54782.65 88888.00 2014-04-13 14:01:49.875 103 12423.15 36.35 54782.65 88888.00 2014-04-13 14:01:50.000 103 12423.12 36.38 54782.62 88888.00 2014-04-13 14:01:50.125 103 12423.12 36.38 54782.65 88888.00 2014-04-13 14:01:50.250 103 12423.10 36.38 54782.68 88888.00 2014-04-13 14:01:50.375 103 12423.08 36.40 54782.68 88888.00 2014-04-13 14:01:50.500 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:50.625 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:50.750 103 12423.05 36.42 54782.65 88888.00 2014-04-13 14:01:50.875 103 12423.05 36.40 54782.62 88888.00 2014-04-13 14:01:51.000 103 12423.05 36.38 54782.62 88888.00 2014-04-13 14:01:51.125 103 12423.00 36.40 54782.62 88888.00 2014-04-13 14:01:51.250 103 12422.92 36.38 54782.62 88888.00 2014-04-13 14:01:51.375 103 12422.95 36.42 54782.65 88888.00 2014-04-13 14:01:51.500 103 12422.98 36.40 54782.62 88888.00 2014-04-13 14:01:51.625 103 12423.00 36.38 54782.60 88888.00 2014-04-13 14:01:51.750 103 12423.02 36.40 54782.60 88888.00 2014-04-13 14:01:51.875 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:52.000 103 12423.05 36.40 54782.65 88888.00 2014-04-13 14:01:52.125 103 12423.05 36.38 54782.62 88888.00 2014-04-13 14:01:52.250 103 12422.98 36.38 54782.65 88888.00 2014-04-13 14:01:52.375 103 12422.95 36.40 54782.65 88888.00 2014-04-13 14:01:52.500 103 12423.02 36.40 54782.68 88888.00 2014-04-13 14:01:52.625 103 12423.08 36.42 54782.68 88888.00 2014-04-13 14:01:52.750 103 12423.00 36.40 54782.65 88888.00 2014-04-13 14:01:52.875 103 12422.98 36.40 54782.65 88888.00 2014-04-13 14:01:53.000 103 12423.02 36.45 54782.65 88888.00 2014-04-13 14:01:53.125 103 12423.02 36.42 54782.68 88888.00 2014-04-13 14:01:53.250 103 12423.02 36.42 54782.68 88888.00 2014-04-13 14:01:53.375 103 12423.05 36.40 54782.65 88888.00 2014-04-13 14:01:53.500 103 12423.05 36.40 54782.62 88888.00 2014-04-13 14:01:53.625 103 12422.98 36.40 54782.65 88888.00 2014-04-13 14:01:53.750 103 12422.95 36.40 54782.68 88888.00 2014-04-13 14:01:53.875 103 12422.98 36.40 54782.68 88888.00 2014-04-13 14:01:54.000 103 12422.98 36.40 54782.68 88888.00 2014-04-13 14:01:54.125 103 12422.98 36.40 54782.65 88888.00 2014-04-13 14:01:54.250 103 12422.98 36.38 54782.65 88888.00 2014-04-13 14:01:54.375 103 12423.05 36.40 54782.62 88888.00 2014-04-13 14:01:54.500 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:54.625 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:54.750 103 12423.02 36.38 54782.68 88888.00 2014-04-13 14:01:54.875 103 12423.00 36.38 54782.65 88888.00 2014-04-13 14:01:55.000 103 12423.00 36.38 54782.68 88888.00 2014-04-13 14:01:55.125 103 12423.00 36.42 54782.70 88888.00 2014-04-13 14:01:55.250 103 12422.95 36.38 54782.70 88888.00 2014-04-13 14:01:55.375 103 12423.02 36.42 54782.68 88888.00 2014-04-13 14:01:55.500 103 12423.00 36.40 54782.70 88888.00 2014-04-13 14:01:55.625 103 12422.92 36.40 54782.68 88888.00 2014-04-13 14:01:55.750 103 12422.92 36.40 54782.65 88888.00 2014-04-13 14:01:55.875 103 12422.95 36.40 54782.65 88888.00 2014-04-13 14:01:56.000 103 12422.95 36.42 54782.65 88888.00 2014-04-13 14:01:56.125 103 12422.98 36.42 54782.68 88888.00 2014-04-13 14:01:56.250 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:01:56.375 103 12423.05 36.38 54782.68 88888.00 2014-04-13 14:01:56.500 103 12423.05 36.40 54782.68 88888.00 2014-04-13 14:01:56.625 103 12423.05 36.38 54782.65 88888.00 2014-04-13 14:01:56.750 103 12423.10 36.38 54782.62 88888.00 2014-04-13 14:01:56.875 103 12423.08 36.40 54782.65 88888.00 2014-04-13 14:01:57.000 103 12423.02 36.40 54782.62 88888.00 2014-04-13 14:01:57.125 103 12423.08 36.40 54782.65 88888.00 2014-04-13 14:01:57.250 103 12423.00 36.38 54782.65 88888.00 2014-04-13 14:01:57.375 103 12423.00 36.38 54782.65 88888.00 2014-04-13 14:01:57.500 103 12423.02 36.42 54782.65 88888.00 2014-04-13 14:01:57.625 103 12423.00 36.42 54782.65 88888.00 2014-04-13 14:01:57.750 103 12423.02 36.45 54782.65 88888.00 2014-04-13 14:01:57.875 103 12423.05 36.42 54782.65 88888.00 2014-04-13 14:01:58.000 103 12423.05 36.42 54782.65 88888.00 2014-04-13 14:01:58.125 103 12423.00 36.42 54782.65 88888.00 2014-04-13 14:01:58.250 103 12423.02 36.45 54782.65 88888.00 2014-04-13 14:01:58.375 103 12423.10 36.45 54782.62 88888.00 2014-04-13 14:01:58.500 103 12423.08 36.45 54782.65 88888.00 2014-04-13 14:01:58.625 103 12423.02 36.45 54782.62 88888.00 2014-04-13 14:01:58.750 103 12423.08 36.42 54782.60 88888.00 2014-04-13 14:01:58.875 103 12423.12 36.45 54782.62 88888.00 2014-04-13 14:01:59.000 103 12423.10 36.40 54782.62 88888.00 2014-04-13 14:01:59.125 103 12423.05 36.42 54782.65 88888.00 2014-04-13 14:01:59.250 103 12423.00 36.40 54782.65 88888.00 2014-04-13 14:01:59.375 103 12423.05 36.38 54782.62 88888.00 2014-04-13 14:01:59.500 103 12423.10 36.40 54782.68 88888.00 2014-04-13 14:01:59.625 103 12423.05 36.42 54782.70 88888.00 2014-04-13 14:01:59.750 103 12422.98 36.42 54782.68 88888.00 2014-04-13 14:01:59.875 103 12423.02 36.40 54782.62 88888.00 2014-04-13 14:02:00.000 103 12423.00 36.40 54782.60 88888.00 2014-04-13 14:02:00.125 103 12423.00 36.40 54782.65 88888.00 2014-04-13 14:02:00.250 103 12423.05 36.42 54782.65 88888.00 2014-04-13 14:02:00.375 103 12423.08 36.42 54782.65 88888.00 2014-04-13 14:02:00.500 103 12423.05 36.42 54782.62 88888.00 2014-04-13 14:02:00.625 103 12423.00 36.42 54782.62 88888.00 2014-04-13 14:02:00.750 103 12422.98 36.42 54782.62 88888.00 2014-04-13 14:02:00.875 103 12423.00 36.42 54782.62 88888.00 2014-04-13 14:02:01.000 103 12423.02 36.42 54782.62 88888.00 2014-04-13 14:02:01.125 103 12423.05 36.42 54782.62 88888.00 2014-04-13 14:02:01.250 103 12423.12 36.40 54782.65 88888.00 2014-04-13 14:02:01.375 103 12423.12 36.40 54782.65 88888.00 2014-04-13 14:02:01.500 103 12423.02 36.40 54782.65 88888.00 2014-04-13 14:02:01.625 103 12423.00 36.40 54782.62 88888.00 2014-04-13 14:02:01.750 103 12423.00 36.40 54782.62 88888.00 2014-04-13 14:02:01.875 103 12423.00 36.40 54782.62 88888.00 2014-04-13 14:02:02.000 103 12423.00 36.38 54782.60 88888.00 2014-04-13 14:02:02.125 103 12422.95 36.40 54782.60 88888.00 2014-04-13 14:02:02.250 103 12422.95 36.40 54782.60 88888.00 2014-04-13 14:02:02.375 103 12422.95 36.40 54782.62 88888.00 2014-04-13 14:02:02.500 103 12422.95 36.42 54782.65 88888.00 2014-04-13 14:02:02.625 103 12422.98 36.45 54782.68 88888.00 2014-04-13 14:02:02.750 103 12422.95 36.42 54782.65 88888.00 2014-04-13 14:02:02.875 103 12422.90 36.40 54782.65 88888.00 2014-04-13 14:02:03.000 103 12422.83 36.40 54782.62 88888.00 2014-04-13 14:02:03.125 103 12422.83 36.40 54782.60 88888.00 2014-04-13 14:02:03.250 103 12422.90 36.42 54782.62 88888.00 2014-04-13 14:02:03.375 103 12422.92 36.40 54782.62 88888.00 2014-04-13 14:02:03.500 103 12422.83 36.40 54782.62 88888.00 2014-04-13 14:02:03.625 103 12422.88 36.42 54782.65 88888.00 2014-04-13 14:02:03.750 103 12422.90 36.42 54782.65 88888.00 2014-04-13 14:02:03.875 103 12422.88 36.48 54782.65 88888.00 2014-04-13 14:02:04.000 103 12422.90 36.45 54782.68 88888.00 2014-04-13 14:02:04.125 103 12422.90 36.42 54782.65 88888.00 2014-04-13 14:02:04.250 103 12422.95 36.42 54782.65 88888.00 2014-04-13 14:02:04.375 103 12422.95 36.45 54782.62 88888.00 2014-04-13 14:02:04.500 103 12422.90 36.45 54782.62 88888.00 2014-04-13 14:02:04.625 103 12422.92 36.48 54782.65 88888.00 2014-04-13 14:02:04.750 103 12422.92 36.42 54782.68 88888.00 2014-04-13 14:02:04.875 103 12422.90 36.42 54782.65 88888.00 2014-04-13 14:02:05.000 103 12422.90 36.45 54782.60 88888.00 2014-04-13 14:02:05.125 103 12422.98 36.42 54782.65 88888.00 2014-04-13 14:02:05.250 103 12422.95 36.45 54782.68 88888.00 2014-04-13 14:02:05.375 103 12422.98 36.45 54782.65 88888.00 2014-04-13 14:02:05.500 103 12422.95 36.45 54782.65 88888.00 2014-04-13 14:02:05.625 103 12422.98 36.48 54782.62 88888.00 2014-04-13 14:02:05.750 103 12423.00 36.48 54782.68 88888.00 2014-04-13 14:02:05.875 103 12422.95 36.45 54782.65 88888.00 2014-04-13 14:02:06.000 103 12422.98 36.48 54782.62 88888.00 2014-04-13 14:02:06.125 103 12423.00 36.48 54782.65 88888.00 2014-04-13 14:02:06.250 103 12422.95 36.50 54782.65 88888.00 2014-04-13 14:02:06.375 103 12422.92 36.48 54782.65 88888.00 2014-04-13 14:02:06.500 103 12422.95 36.48 54782.62 88888.00 2014-04-13 14:02:06.625 103 12423.00 36.50 54782.65 88888.00 2014-04-13 14:02:06.750 103 12423.05 36.50 54782.68 88888.00 2014-04-13 14:02:06.875 103 12423.08 36.50 54782.68 88888.00 2014-04-13 14:02:07.000 103 12423.02 36.50 54782.65 88888.00 2014-04-13 14:02:07.125 103 12422.98 36.52 54782.65 88888.00 2014-04-13 14:02:07.250 103 12422.92 36.52 54782.62 88888.00 2014-04-13 14:02:07.375 103 12422.95 36.52 54782.62 88888.00 2014-04-13 14:02:07.500 103 12422.98 36.50 54782.65 88888.00 2014-04-13 14:02:07.625 103 12423.05 36.50 54782.65 88888.00 2014-04-13 14:02:07.750 103 12423.05 36.52 54782.65 88888.00 2014-04-13 14:02:07.875 103 12423.02 36.52 54782.65 88888.00 2014-04-13 14:02:08.000 103 12423.02 36.50 54782.65 88888.00 2014-04-13 14:02:08.125 103 12423.02 36.50 54782.68 88888.00 2014-04-13 14:02:08.250 103 12423.05 36.50 54782.65 88888.00 2014-04-13 14:02:08.375 103 12423.00 36.55 54782.62 88888.00 2014-04-13 14:02:08.500 103 12423.00 36.58 54782.62 88888.00 2014-04-13 14:02:08.625 103 12422.98 36.55 54782.60 88888.00 2014-04-13 14:02:08.750 103 12423.02 36.55 54782.60 88888.00 2014-04-13 14:02:08.875 103 12422.98 36.58 54782.62 88888.00 2014-04-13 14:02:09.000 103 12422.92 36.58 54782.62 88888.00 2014-04-13 14:02:09.125 103 12422.92 36.58 54782.62 88888.00 2014-04-13 14:02:09.250 103 12422.92 36.58 54782.65 88888.00 2014-04-13 14:02:09.375 103 12422.95 36.62 54782.65 88888.00 2014-04-13 14:02:09.500 103 12423.02 36.65 54782.68 88888.00 2014-04-13 14:02:09.625 103 12423.05 36.62 54782.65 88888.00 2014-04-13 14:02:09.750 103 12423.10 36.58 54782.60 88888.00 2014-04-13 14:02:09.875 103 12423.10 36.60 54782.62 88888.00 2014-04-13 14:02:10.000 103 12423.00 36.62 54782.65 88888.00 2014-04-13 14:02:10.125 103 12422.95 36.60 54782.65 88888.00 2014-04-13 14:02:10.250 103 12422.95 36.60 54782.65 88888.00 2014-04-13 14:02:10.375 103 12422.98 36.62 54782.68 88888.00 2014-04-13 14:02:10.500 103 12423.00 36.62 54782.68 88888.00 2014-04-13 14:02:10.625 103 12423.05 36.62 54782.70 88888.00 2014-04-13 14:02:10.750 103 12423.10 36.60 54782.70 88888.00 2014-04-13 14:02:10.875 103 12423.02 36.60 54782.68 88888.00 2014-04-13 14:02:11.000 103 12423.05 36.60 54782.62 88888.00 2014-04-13 14:02:11.125 103 12423.05 36.62 54782.65 88888.00 2014-04-13 14:02:11.250 103 12423.02 36.60 54782.68 88888.00 2014-04-13 14:02:11.375 103 12423.02 36.62 54782.65 88888.00 2014-04-13 14:02:11.500 103 12423.02 36.62 54782.62 88888.00 2014-04-13 14:02:11.625 103 12423.02 36.62 54782.62 88888.00 2014-04-13 14:02:11.750 103 12422.98 36.60 54782.65 88888.00 2014-04-13 14:02:11.875 103 12423.00 36.65 54782.68 88888.00 2014-04-13 14:02:12.000 103 12423.02 36.65 54782.62 88888.00 2014-04-13 14:02:12.125 103 12423.08 36.65 54782.62 88888.00 2014-04-13 14:02:12.250 103 12422.98 36.60 54782.62 88888.00 2014-04-13 14:02:12.375 103 12422.98 36.62 54782.62 88888.00 2014-04-13 14:02:12.500 103 12423.00 36.65 54782.65 88888.00 2014-04-13 14:02:12.625 103 12423.02 36.65 54782.62 88888.00 2014-04-13 14:02:12.750 103 12423.05 36.65 54782.62 88888.00 2014-04-13 14:02:12.875 103 12423.08 36.67 54782.65 88888.00 2014-04-13 14:02:13.000 103 12423.00 36.62 54782.62 88888.00 2014-04-13 14:02:13.125 103 12422.98 36.60 54782.60 88888.00 2014-04-13 14:02:13.250 103 12423.00 36.62 54782.60 88888.00 2014-04-13 14:02:13.375 103 12423.05 36.67 54782.62 88888.00 2014-04-13 14:02:13.500 103 12423.10 36.65 54782.65 88888.00 2014-04-13 14:02:13.625 103 12423.12 36.65 54782.62 88888.00 2014-04-13 14:02:13.750 103 12423.05 36.65 54782.62 88888.00 2014-04-13 14:02:13.875 103 12422.98 36.65 54782.60 88888.00 2014-04-13 14:02:14.000 103 12423.05 36.67 54782.62 88888.00 2014-04-13 14:02:14.125 103 12423.10 36.65 54782.62 88888.00 2014-04-13 14:02:14.250 103 12423.02 36.62 54782.62 88888.00 2014-04-13 14:02:14.375 103 12423.05 36.67 54782.62 88888.00 2014-04-13 14:02:14.500 103 12423.05 36.67 54782.62 88888.00 2014-04-13 14:02:14.625 103 12423.08 36.67 54782.65 88888.00 2014-04-13 14:02:14.750 103 12423.05 36.65 54782.62 88888.00 2014-04-13 14:02:14.875 103 12423.05 36.65 54782.65 88888.00 2014-04-13 14:02:15.000 103 12423.02 36.62 54782.62 88888.00 2014-04-13 14:02:15.125 103 12423.00 36.65 54782.65 88888.00 2014-04-13 14:02:15.250 103 12423.00 36.65 54782.68 88888.00 2014-04-13 14:02:15.375 103 12422.98 36.65 54782.68 88888.00 2014-04-13 14:02:15.500 103 12422.98 36.67 54782.68 88888.00 2014-04-13 14:02:15.625 103 12423.02 36.70 54782.65 88888.00 2014-04-13 14:02:15.750 103 12423.00 36.70 54782.65 88888.00 2014-04-13 14:02:15.875 103 12422.95 36.67 54782.62 88888.00 2014-04-13 14:02:16.000 103 12422.92 36.65 54782.62 88888.00 2014-04-13 14:02:16.125 103 12422.95 36.70 54782.65 88888.00 2014-04-13 14:02:16.250 103 12422.92 36.73 54782.65 88888.00 2014-04-13 14:02:16.375 103 12422.90 36.73 54782.65 88888.00 2014-04-13 14:02:16.500 103 12422.88 36.73 54782.68 88888.00 2014-04-13 14:02:16.625 103 12422.85 36.70 54782.65 88888.00 2014-04-13 14:02:16.750 103 12422.88 36.73 54782.65 88888.00 2014-04-13 14:02:16.875 103 12422.92 36.75 54782.68 88888.00 2014-04-13 14:02:17.000 103 12422.90 36.75 54782.68 88888.00 2014-04-13 14:02:17.125 103 12422.88 36.70 54782.68 88888.00 2014-04-13 14:02:17.250 103 12422.98 36.73 54782.68 88888.00 2014-04-13 14:02:17.375 103 12423.02 36.73 54782.68 88888.00 2014-04-13 14:02:17.500 103 12422.98 36.73 54782.65 88888.00 2014-04-13 14:02:17.625 103 12422.92 36.75 54782.68 88888.00 2014-04-13 14:02:17.750 103 12422.88 36.75 54782.62 88888.00 2014-04-13 14:02:17.875 103 12422.80 36.77 54782.65 88888.00 2014-04-13 14:02:18.000 103 12422.83 36.75 54782.65 88888.00 2014-04-13 14:02:18.125 103 12422.85 36.77 54782.65 88888.00 2014-04-13 14:02:18.250 103 12422.85 36.77 54782.65 88888.00 2014-04-13 14:02:18.375 103 12422.85 36.77 54782.65 88888.00 2014-04-13 14:02:18.500 103 12422.85 36.83 54782.65 88888.00 2014-04-13 14:02:18.625 103 12422.80 36.83 54782.65 88888.00 2014-04-13 14:02:18.750 103 12422.80 36.83 54782.65 88888.00 2014-04-13 14:02:18.875 103 12422.83 36.80 54782.65 88888.00 2014-04-13 14:02:19.000 103 12422.80 36.80 54782.65 88888.00 2014-04-13 14:02:19.125 103 12422.77 36.80 54782.70 88888.00 2014-04-13 14:02:19.250 103 12422.77 36.80 54782.68 88888.00 2014-04-13 14:02:19.375 103 12422.90 36.80 54782.68 88888.00 2014-04-13 14:02:19.500 103 12422.90 36.83 54782.68 88888.00 2014-04-13 14:02:19.625 103 12422.92 36.85 54782.68 88888.00 2014-04-13 14:02:19.750 103 12422.92 36.83 54782.68 88888.00 2014-04-13 14:02:19.875 103 12422.88 36.83 54782.65 88888.00 2014-04-13 14:02:20.000 103 12422.80 36.85 54782.65 88888.00 2014-04-13 14:02:20.125 103 12422.80 36.88 54782.68 88888.00 2014-04-13 14:02:20.250 103 12422.77 36.88 54782.70 88888.00 2014-04-13 14:02:20.375 103 12422.80 36.88 54782.68 88888.00 2014-04-13 14:02:20.500 103 12422.80 36.85 54782.65 88888.00 2014-04-13 14:02:20.625 103 12422.77 36.83 54782.65 88888.00 2014-04-13 14:02:20.750 103 12422.73 36.85 54782.65 88888.00 2014-04-13 14:02:20.875 103 12422.73 36.88 54782.65 88888.00 2014-04-13 14:02:21.000 103 12422.75 36.88 54782.60 88888.00 2014-04-13 14:02:21.125 103 12422.73 36.85 54782.62 88888.00 2014-04-13 14:02:21.250 103 12422.75 36.85 54782.65 88888.00 2014-04-13 14:02:21.375 103 12422.85 36.88 54782.68 88888.00 2014-04-13 14:02:21.500 103 12422.83 36.90 54782.65 88888.00 2014-04-13 14:02:21.625 103 12422.80 36.92 54782.65 88888.00 2014-04-13 14:02:21.750 103 12422.77 36.92 54782.68 88888.00 2014-04-13 14:02:21.875 103 12422.80 36.90 54782.68 88888.00 2014-04-13 14:02:22.000 103 12422.77 36.88 54782.65 88888.00 2014-04-13 14:02:22.125 103 12422.77 36.88 54782.65 88888.00 2014-04-13 14:02:22.250 103 12422.73 36.90 54782.65 88888.00 2014-04-13 14:02:22.375 103 12422.77 36.92 54782.65 88888.00 2014-04-13 14:02:22.500 103 12422.75 36.90 54782.62 88888.00 2014-04-13 14:02:22.625 103 12422.77 36.90 54782.62 88888.00 2014-04-13 14:02:22.750 103 12422.83 36.92 54782.65 88888.00 2014-04-13 14:02:22.875 103 12422.77 36.90 54782.62 88888.00 2014-04-13 14:02:23.000 103 12422.75 36.88 54782.60 88888.00 2014-04-13 14:02:23.125 103 12422.77 36.88 54782.62 88888.00 2014-04-13 14:02:23.250 103 12422.73 36.90 54782.62 88888.00 2014-04-13 14:02:23.375 103 12422.75 36.92 54782.62 88888.00 2014-04-13 14:02:23.500 103 12422.75 36.90 54782.62 88888.00 2014-04-13 14:02:23.625 103 12422.73 36.85 54782.62 88888.00 2014-04-13 14:02:23.750 103 12422.75 36.88 54782.62 88888.00 2014-04-13 14:02:23.875 103 12422.80 36.88 54782.62 88888.00 2014-04-13 14:02:24.000 103 12422.77 36.88 54782.62 88888.00 2014-04-13 14:02:24.125 103 12422.77 36.85 54782.62 88888.00 2014-04-13 14:02:24.250 103 12422.77 36.88 54782.62 88888.00 2014-04-13 14:02:24.375 103 12422.77 36.90 54782.60 88888.00 2014-04-13 14:02:24.500 103 12422.83 36.90 54782.60 88888.00 2014-04-13 14:02:24.625 103 12422.77 36.85 54782.62 88888.00 2014-04-13 14:02:24.750 103 12422.70 36.85 54782.62 88888.00 2014-04-13 14:02:24.875 103 12422.67 36.88 54782.60 88888.00 2014-04-13 14:02:25.000 103 12422.75 36.88 54782.60 88888.00 2014-04-13 14:02:25.125 103 12422.77 36.90 54782.62 88888.00 2014-04-13 14:02:25.250 103 12422.73 36.88 54782.65 88888.00 2014-04-13 14:02:25.375 103 12422.75 36.90 54782.65 88888.00 2014-04-13 14:02:25.500 103 12422.73 36.90 54782.65 88888.00 2014-04-13 14:02:25.625 103 12422.67 36.88 54782.65 88888.00 2014-04-13 14:02:25.750 103 12422.65 36.90 54782.65 88888.00 2014-04-13 14:02:25.875 103 12422.67 36.88 54782.65 88888.00 2014-04-13 14:02:26.000 103 12422.65 36.90 54782.65 88888.00 2014-04-13 14:02:26.125 103 12422.62 36.90 54782.65 88888.00 2014-04-13 14:02:26.250 103 12422.67 36.90 54782.65 88888.00 2014-04-13 14:02:26.375 103 12422.73 36.88 54782.62 88888.00 2014-04-13 14:02:26.500 103 12422.67 36.88 54782.65 88888.00 2014-04-13 14:02:26.625 103 12422.70 36.90 54782.65 88888.00 2014-04-13 14:02:26.750 103 12422.65 36.88 54782.62 88888.00 2014-04-13 14:02:26.875 103 12422.60 36.92 54782.65 88888.00 2014-04-13 14:02:27.000 103 12422.62 36.92 54782.65 88888.00 2014-04-13 14:02:27.125 103 12422.65 36.90 54782.65 88888.00 2014-04-13 14:02:27.250 103 12422.60 36.92 54782.62 88888.00 2014-04-13 14:02:27.375 103 12422.58 36.92 54782.62 88888.00 2014-04-13 14:02:27.500 103 12422.55 36.90 54782.62 88888.00 2014-04-13 14:02:27.625 103 12422.58 36.92 54782.62 88888.00 2014-04-13 14:02:27.750 103 12422.62 36.95 54782.65 88888.00 2014-04-13 14:02:27.875 103 12422.65 36.95 54782.62 88888.00 2014-04-13 14:02:28.000 103 12422.62 36.92 54782.65 88888.00 2014-04-13 14:02:28.125 103 12422.67 36.98 54782.68 88888.00 2014-04-13 14:02:28.250 103 12422.62 36.95 54782.65 88888.00 2014-04-13 14:02:28.375 103 12422.62 36.95 54782.62 88888.00 2014-04-13 14:02:28.500 103 12422.62 36.95 54782.62 88888.00 2014-04-13 14:02:28.625 103 12422.62 36.92 54782.62 88888.00 2014-04-13 14:02:28.750 103 12422.65 36.92 54782.62 88888.00 2014-04-13 14:02:28.875 103 12422.62 36.98 54782.62 88888.00 2014-04-13 14:02:29.000 103 12422.55 36.98 54782.65 88888.00 2014-04-13 14:02:29.125 103 12422.55 37.00 54782.65 88888.00 2014-04-13 14:02:29.250 103 12422.60 36.98 54782.62 88888.00 2014-04-13 14:02:29.375 103 12422.62 36.95 54782.60 88888.00 2014-04-13 14:02:29.500 103 12422.60 37.00 54782.62 88888.00 2014-04-13 14:02:29.625 103 12422.60 36.98 54782.65 88888.00 2014-04-13 14:02:29.750 103 12422.58 36.98 54782.62 88888.00 2014-04-13 14:02:29.875 103 12422.60 37.00 54782.65 88888.00 2014-04-13 14:02:30.000 103 12422.62 37.02 54782.65 88888.00 2014-04-13 14:02:30.125 103 12422.55 37.02 54782.65 88888.00 2014-04-13 14:02:30.250 103 12422.52 37.02 54782.62 88888.00 2014-04-13 14:02:30.375 103 12422.50 37.05 54782.62 88888.00 2014-04-13 14:02:30.500 103 12422.52 37.08 54782.62 88888.00 2014-04-13 14:02:30.625 103 12422.50 37.08 54782.60 88888.00 2014-04-13 14:02:30.750 103 12422.48 37.08 54782.57 88888.00 2014-04-13 14:02:30.875 103 12422.45 37.05 54782.60 88888.00 2014-04-13 14:02:31.000 103 12422.42 37.08 54782.60 88888.00 2014-04-13 14:02:31.125 103 12422.42 37.10 54782.65 88888.00 2014-04-13 14:02:31.250 103 12422.48 37.10 54782.68 88888.00 2014-04-13 14:02:31.375 103 12422.48 37.12 54782.65 88888.00 2014-04-13 14:02:31.500 103 12422.48 37.10 54782.62 88888.00 2014-04-13 14:02:31.625 103 12422.52 37.10 54782.62 88888.00 2014-04-13 14:02:31.750 103 12422.55 37.12 54782.65 88888.00 2014-04-13 14:02:31.875 103 12422.50 37.10 54782.65 88888.00 2014-04-13 14:02:32.000 103 12422.50 37.10 54782.62 88888.00 2014-04-13 14:02:32.125 103 12422.50 37.10 54782.62 88888.00 2014-04-13 14:02:32.250 103 12422.50 37.10 54782.65 88888.00 2014-04-13 14:02:32.375 103 12422.50 37.12 54782.62 88888.00 2014-04-13 14:02:32.500 103 12422.45 37.15 54782.62 88888.00 2014-04-13 14:02:32.625 103 12422.42 37.12 54782.62 88888.00 2014-04-13 14:02:32.750 103 12422.38 37.12 54782.62 88888.00 2014-04-13 14:02:32.875 103 12422.45 37.15 54782.60 88888.00 2014-04-13 14:02:33.000 103 12422.48 37.12 54782.57 88888.00 2014-04-13 14:02:33.125 103 12422.45 37.12 54782.60 88888.00 2014-04-13 14:02:33.250 103 12422.50 37.17 54782.65 88888.00 2014-04-13 14:02:33.375 103 12422.50 37.17 54782.65 88888.00 2014-04-13 14:02:33.500 103 12422.48 37.17 54782.65 88888.00 2014-04-13 14:02:33.625 103 12422.48 37.15 54782.65 88888.00 2014-04-13 14:02:33.750 103 12422.48 37.15 54782.62 88888.00 2014-04-13 14:02:33.875 103 12422.50 37.20 54782.65 88888.00 2014-04-13 14:02:34.000 103 12422.55 37.17 54782.65 88888.00 2014-04-13 14:02:34.125 103 12422.52 37.20 54782.65 88888.00 2014-04-13 14:02:34.250 103 12422.42 37.15 54782.62 88888.00 2014-04-13 14:02:34.375 103 12422.42 37.15 54782.62 88888.00 2014-04-13 14:02:34.500 103 12422.42 37.17 54782.62 88888.00 2014-04-13 14:02:34.625 103 12422.42 37.20 54782.62 88888.00 2014-04-13 14:02:34.750 103 12422.40 37.20 54782.65 88888.00 2014-04-13 14:02:34.875 103 12422.40 37.17 54782.62 88888.00 2014-04-13 14:02:35.000 103 12422.42 37.17 54782.60 88888.00 2014-04-13 14:02:35.125 103 12422.38 37.20 54782.65 88888.00 2014-04-13 14:02:35.250 103 12422.33 37.17 54782.65 88888.00 2014-04-13 14:02:35.375 103 12422.35 37.17 54782.65 88888.00 2014-04-13 14:02:35.500 103 12422.38 37.17 54782.62 88888.00 2014-04-13 14:02:35.625 103 12422.38 37.20 54782.62 88888.00 2014-04-13 14:02:35.750 103 12422.27 37.20 54782.62 88888.00 2014-04-13 14:02:35.875 103 12422.27 37.17 54782.62 88888.00 2014-04-13 14:02:36.000 103 12422.30 37.15 54782.60 88888.00 2014-04-13 14:02:36.125 103 12422.35 37.15 54782.60 88888.00 2014-04-13 14:02:36.250 103 12422.30 37.15 54782.62 88888.00 2014-04-13 14:02:36.375 103 12422.30 37.17 54782.62 88888.00 2014-04-13 14:02:36.500 103 12422.30 37.17 54782.62 88888.00 2014-04-13 14:02:36.625 103 12422.33 37.17 54782.65 88888.00 2014-04-13 14:02:36.750 103 12422.33 37.17 54782.65 88888.00 2014-04-13 14:02:36.875 103 12422.25 37.15 54782.65 88888.00 2014-04-13 14:02:37.000 103 12422.25 37.17 54782.68 88888.00 2014-04-13 14:02:37.125 103 12422.33 37.20 54782.68 88888.00 2014-04-13 14:02:37.250 103 12422.33 37.17 54782.62 88888.00 2014-04-13 14:02:37.375 103 12422.27 37.15 54782.62 88888.00 2014-04-13 14:02:37.500 103 12422.23 37.17 54782.65 88888.00 2014-04-13 14:02:37.625 103 12422.27 37.20 54782.65 88888.00 2014-04-13 14:02:37.750 103 12422.38 37.20 54782.62 88888.00 2014-04-13 14:02:37.875 103 12422.38 37.17 54782.62 88888.00 2014-04-13 14:02:38.000 103 12422.33 37.20 54782.62 88888.00 2014-04-13 14:02:38.125 103 12422.27 37.17 54782.65 88888.00 2014-04-13 14:02:38.250 103 12422.30 37.15 54782.65 88888.00 2014-04-13 14:02:38.375 103 12422.38 37.15 54782.65 88888.00 2014-04-13 14:02:38.500 103 12422.38 37.17 54782.65 88888.00 2014-04-13 14:02:38.625 103 12422.40 37.17 54782.65 88888.00 2014-04-13 14:02:38.750 103 12422.40 37.17 54782.62 88888.00 2014-04-13 14:02:38.875 103 12422.42 37.20 54782.65 88888.00 2014-04-13 14:02:39.000 103 12422.35 37.20 54782.65 88888.00 2014-04-13 14:02:39.125 103 12422.30 37.20 54782.65 88888.00 2014-04-13 14:02:39.250 103 12422.25 37.20 54782.68 88888.00 2014-04-13 14:02:39.375 103 12422.20 37.23 54782.65 88888.00 2014-04-13 14:02:39.500 103 12422.23 37.23 54782.65 88888.00 2014-04-13 14:02:39.625 103 12422.30 37.23 54782.65 88888.00 2014-04-13 14:02:39.750 103 12422.27 37.23 54782.65 88888.00 2014-04-13 14:02:39.875 103 12422.23 37.23 54782.65 88888.00 2014-04-13 14:02:40.000 103 12422.20 37.23 54782.65 88888.00 2014-04-13 14:02:40.125 103 12422.15 37.23 54782.65 88888.00 2014-04-13 14:02:40.250 103 12422.23 37.23 54782.65 88888.00 2014-04-13 14:02:40.375 103 12422.20 37.20 54782.65 88888.00 2014-04-13 14:02:40.500 103 12422.17 37.20 54782.65 88888.00 2014-04-13 14:02:40.625 103 12422.23 37.23 54782.62 88888.00 2014-04-13 14:02:40.750 103 12422.33 37.27 54782.65 88888.00 2014-04-13 14:02:40.875 103 12422.27 37.23 54782.65 88888.00 2014-04-13 14:02:41.000 103 12422.17 37.23 54782.65 88888.00 2014-04-13 14:02:41.125 103 12422.20 37.25 54782.62 88888.00 2014-04-13 14:02:41.250 103 12422.20 37.25 54782.65 88888.00 2014-04-13 14:02:41.375 103 12422.17 37.30 54782.62 88888.00 2014-04-13 14:02:41.500 103 12422.17 37.30 54782.65 88888.00 2014-04-13 14:02:41.625 103 12422.17 37.27 54782.65 88888.00 2014-04-13 14:02:41.750 103 12422.15 37.27 54782.65 88888.00 2014-04-13 14:02:41.875 103 12422.12 37.33 54782.62 88888.00 2014-04-13 14:02:42.000 103 12422.10 37.30 54782.60 88888.00 2014-04-13 14:02:42.125 103 12422.15 37.30 54782.60 88888.00 2014-04-13 14:02:42.250 103 12422.10 37.25 54782.57 88888.00 2014-04-13 14:02:42.375 103 12422.08 37.27 54782.57 88888.00 2014-04-13 14:02:42.500 103 12422.10 37.30 54782.60 88888.00 2014-04-13 14:02:42.625 103 12422.15 37.30 54782.62 88888.00 2014-04-13 14:02:42.750 103 12422.20 37.30 54782.60 88888.00 2014-04-13 14:02:42.875 103 12422.25 37.30 54782.57 88888.00 2014-04-13 14:02:43.000 103 12422.23 37.33 54782.60 88888.00 2014-04-13 14:02:43.125 103 12422.25 37.33 54782.62 88888.00 2014-04-13 14:02:43.250 103 12422.20 37.33 54782.62 88888.00 2014-04-13 14:02:43.375 103 12422.25 37.33 54782.62 88888.00 2014-04-13 14:02:43.500 103 12422.25 37.35 54782.62 88888.00 2014-04-13 14:02:43.625 103 12422.23 37.33 54782.62 88888.00 2014-04-13 14:02:43.750 103 12422.25 37.33 54782.62 88888.00 2014-04-13 14:02:43.875 103 12422.20 37.33 54782.62 88888.00 2014-04-13 14:02:44.000 103 12422.23 37.33 54782.65 88888.00 2014-04-13 14:02:44.125 103 12422.23 37.33 54782.62 88888.00 2014-04-13 14:02:44.250 103 12422.15 37.33 54782.62 88888.00 2014-04-13 14:02:44.375 103 12422.02 37.33 54782.60 88888.00 2014-04-13 14:02:44.500 103 12422.00 37.33 54782.60 88888.00 2014-04-13 14:02:44.625 103 12422.05 37.33 54782.62 88888.00 2014-04-13 14:02:44.750 103 12422.10 37.35 54782.60 88888.00 2014-04-13 14:02:44.875 103 12422.15 37.38 54782.62 88888.00 2014-04-13 14:02:45.000 103 12422.15 37.35 54782.60 88888.00 2014-04-13 14:02:45.125 103 12422.17 37.33 54782.60 88888.00 2014-04-13 14:02:45.250 103 12422.08 37.33 54782.60 88888.00 2014-04-13 14:02:45.375 103 12422.00 37.30 54782.57 88888.00 2014-04-13 14:02:45.500 103 12422.02 37.33 54782.57 88888.00 2014-04-13 14:02:45.625 103 12422.08 37.35 54782.57 88888.00 2014-04-13 14:02:45.750 103 12422.10 37.33 54782.60 88888.00 2014-04-13 14:02:45.875 103 12422.08 37.33 54782.60 88888.00 2014-04-13 14:02:46.000 103 12422.02 37.33 54782.60 88888.00 2014-04-13 14:02:46.125 103 12422.05 37.33 54782.60 88888.00 2014-04-13 14:02:46.250 103 12422.12 37.35 54782.60 88888.00 2014-04-13 14:02:46.375 103 12422.10 37.38 54782.55 88888.00 2014-04-13 14:02:46.500 103 12422.05 37.35 54782.55 88888.00 2014-04-13 14:02:46.625 103 12422.02 37.33 54782.55 88888.00 2014-04-13 14:02:46.750 103 12422.00 37.30 54782.57 88888.00 2014-04-13 14:02:46.875 103 12422.10 37.33 54782.60 88888.00 2014-04-13 14:02:47.000 103 12422.17 37.38 54782.57 88888.00 2014-04-13 14:02:47.125 103 12422.15 37.35 54782.57 88888.00 2014-04-13 14:02:47.250 103 12422.05 37.33 54782.62 88888.00 2014-04-13 14:02:47.375 103 12422.12 37.35 54782.62 88888.00 2014-04-13 14:02:47.500 103 12422.17 37.35 54782.62 88888.00 2014-04-13 14:02:47.625 103 12422.12 37.35 54782.60 88888.00 2014-04-13 14:02:47.750 103 12422.05 37.35 54782.57 88888.00 2014-04-13 14:02:47.875 103 12422.02 37.33 54782.60 88888.00 2014-04-13 14:02:48.000 103 12422.02 37.30 54782.57 88888.00 2014-04-13 14:02:48.125 103 12422.08 37.27 54782.57 88888.00 2014-04-13 14:02:48.250 103 12422.12 37.33 54782.60 88888.00 2014-04-13 14:02:48.375 103 12422.10 37.33 54782.60 88888.00 2014-04-13 14:02:48.500 103 12422.02 37.33 54782.60 88888.00 2014-04-13 14:02:48.625 103 12422.05 37.35 54782.60 88888.00 2014-04-13 14:02:48.750 103 12422.08 37.35 54782.60 88888.00 2014-04-13 14:02:48.875 103 12422.17 37.33 54782.57 88888.00 2014-04-13 14:02:49.000 103 12422.23 37.33 54782.60 88888.00 2014-04-13 14:02:49.125 103 12422.15 37.30 54782.60 88888.00 2014-04-13 14:02:49.250 103 12422.05 37.30 54782.57 88888.00 2014-04-13 14:02:49.375 103 12422.12 37.30 54782.57 88888.00 2014-04-13 14:02:49.500 103 12422.17 37.33 54782.57 88888.00 2014-04-13 14:02:49.625 103 12422.12 37.35 54782.57 88888.00 2014-04-13 14:02:49.750 103 12422.15 37.38 54782.60 88888.00 2014-04-13 14:02:49.875 103 12422.20 37.35 54782.57 88888.00 2014-04-13 14:02:50.000 103 12422.23 37.33 54782.55 88888.00 2014-04-13 14:02:50.125 103 12422.17 37.33 54782.57 88888.00 2014-04-13 14:02:50.250 103 12422.08 37.38 54782.57 88888.00 2014-04-13 14:02:50.375 103 12422.05 37.38 54782.57 88888.00 2014-04-13 14:02:50.500 103 12422.05 37.33 54782.57 88888.00 2014-04-13 14:02:50.625 103 12422.02 37.35 54782.57 88888.00 2014-04-13 14:02:50.750 103 12422.02 37.38 54782.57 88888.00 2014-04-13 14:02:50.875 103 12422.05 37.40 54782.57 88888.00 2014-04-13 14:02:51.000 103 12422.05 37.35 54782.55 88888.00 2014-04-13 14:02:51.125 103 12422.05 37.33 54782.60 88888.00 2014-04-13 14:02:51.250 103 12422.05 37.35 54782.60 88888.00 2014-04-13 14:02:51.375 103 12422.05 37.38 54782.60 88888.00 2014-04-13 14:02:51.500 103 12422.00 37.38 54782.60 88888.00 2014-04-13 14:02:51.625 103 12421.98 37.38 54782.60 88888.00 2014-04-13 14:02:51.750 103 12421.98 37.38 54782.60 88888.00 2014-04-13 14:02:51.875 103 12421.95 37.38 54782.60 88888.00 2014-04-13 14:02:52.000 103 12421.95 37.40 54782.60 88888.00 2014-04-13 14:02:52.125 103 12421.95 37.42 54782.57 88888.00 2014-04-13 14:02:52.250 103 12421.95 37.40 54782.57 88888.00 2014-04-13 14:02:52.375 103 12421.92 37.42 54782.57 88888.00 2014-04-13 14:02:52.500 103 12421.88 37.40 54782.55 88888.00 2014-04-13 14:02:52.625 103 12421.88 37.40 54782.55 88888.00 2014-04-13 14:02:52.750 103 12421.90 37.40 54782.55 88888.00 2014-04-13 14:02:52.875 103 12421.95 37.45 54782.55 88888.00 2014-04-13 14:02:53.000 103 12421.95 37.45 54782.55 88888.00 2014-04-13 14:02:53.125 103 12421.92 37.45 54782.55 88888.00 2014-04-13 14:02:53.250 103 12421.83 37.48 54782.55 88888.00 2014-04-13 14:02:53.375 103 12421.85 37.48 54782.55 88888.00 2014-04-13 14:02:53.500 103 12421.92 37.48 54782.55 88888.00 2014-04-13 14:02:53.625 103 12422.00 37.48 54782.55 88888.00 2014-04-13 14:02:53.750 103 12421.98 37.50 54782.55 88888.00 2014-04-13 14:02:53.875 103 12421.90 37.50 54782.55 88888.00 2014-04-13 14:02:54.000 103 12421.90 37.48 54782.57 88888.00 2014-04-13 14:02:54.125 103 12421.90 37.50 54782.57 88888.00 2014-04-13 14:02:54.250 103 12421.80 37.50 54782.55 88888.00 2014-04-13 14:02:54.375 103 12421.77 37.52 54782.55 88888.00 2014-04-13 14:02:54.500 103 12421.83 37.50 54782.57 88888.00 2014-04-13 14:02:54.625 103 12421.88 37.50 54782.55 88888.00 2014-04-13 14:02:54.750 103 12421.92 37.50 54782.55 88888.00 2014-04-13 14:02:54.875 103 12421.90 37.52 54782.53 88888.00 2014-04-13 14:02:55.000 103 12421.85 37.52 54782.55 88888.00 2014-04-13 14:02:55.125 103 12421.88 37.52 54782.57 88888.00 2014-04-13 14:02:55.250 103 12421.80 37.50 54782.53 88888.00 2014-04-13 14:02:55.375 103 12421.83 37.50 54782.53 88888.00 2014-04-13 14:02:55.500 103 12421.80 37.52 54782.55 88888.00 2014-04-13 14:02:55.625 103 12421.80 37.52 54782.53 88888.00 2014-04-13 14:02:55.750 103 12421.75 37.52 54782.53 88888.00 2014-04-13 14:02:55.875 103 12421.73 37.50 54782.53 88888.00 2014-04-13 14:02:56.000 103 12421.73 37.50 54782.50 88888.00 2014-04-13 14:02:56.125 103 12421.75 37.50 54782.50 88888.00 2014-04-13 14:02:56.250 103 12421.75 37.50 54782.50 88888.00 2014-04-13 14:02:56.375 103 12421.77 37.52 54782.53 88888.00 2014-04-13 14:02:56.500 103 12421.75 37.52 54782.53 88888.00 2014-04-13 14:02:56.625 103 12421.77 37.55 54782.53 88888.00 2014-04-13 14:02:56.750 103 12421.77 37.58 54782.53 88888.00 2014-04-13 14:02:56.875 103 12421.77 37.55 54782.53 88888.00 2014-04-13 14:02:57.000 103 12421.85 37.55 54782.53 88888.00 2014-04-13 14:02:57.125 103 12421.90 37.55 54782.55 88888.00 2014-04-13 14:02:57.250 103 12421.83 37.52 54782.47 88888.00 2014-04-13 14:02:57.375 103 12421.80 37.55 54782.50 88888.00 2014-04-13 14:02:57.500 103 12421.75 37.58 54782.53 88888.00 2014-04-13 14:02:57.625 103 12421.75 37.55 54782.53 88888.00 2014-04-13 14:02:57.750 103 12421.80 37.58 54782.55 88888.00 2014-04-13 14:02:57.875 103 12421.83 37.60 54782.53 88888.00 2014-04-13 14:02:58.000 103 12421.80 37.58 54782.47 88888.00 2014-04-13 14:02:58.125 103 12421.77 37.58 54782.50 88888.00 2014-04-13 14:02:58.250 103 12421.75 37.58 54782.50 88888.00 2014-04-13 14:02:58.375 103 12421.83 37.58 54782.50 88888.00 2014-04-13 14:02:58.500 103 12421.85 37.62 54782.50 88888.00 2014-04-13 14:02:58.625 103 12421.83 37.60 54782.50 88888.00 2014-04-13 14:02:58.750 103 12421.85 37.60 54782.47 88888.00 2014-04-13 14:02:58.875 103 12421.83 37.60 54782.50 88888.00 2014-04-13 14:02:59.000 103 12421.80 37.60 54782.47 88888.00 2014-04-13 14:02:59.125 103 12421.83 37.62 54782.50 88888.00 2014-04-13 14:02:59.250 103 12421.83 37.62 54782.50 88888.00 2014-04-13 14:02:59.375 103 12421.88 37.60 54782.50 88888.00 2014-04-13 14:02:59.500 103 12421.83 37.60 54782.50 88888.00 2014-04-13 14:02:59.625 103 12421.80 37.62 54782.47 88888.00 2014-04-13 14:02:59.750 103 12421.75 37.62 54782.47 88888.00 2014-04-13 14:02:59.875 103 12421.73 37.60 54782.45 88888.00 2014-04-13 14:03:00.000 103 12421.75 37.62 54782.45 88888.00 2014-04-13 14:03:00.125 103 12421.83 37.65 54782.47 88888.00 2014-04-13 14:03:00.250 103 12421.80 37.65 54782.47 88888.00 2014-04-13 14:03:00.375 103 12421.80 37.62 54782.45 88888.00 2014-04-13 14:03:00.500 103 12421.77 37.65 54782.50 88888.00 2014-04-13 14:03:00.625 103 12421.85 37.62 54782.50 88888.00 2014-04-13 14:03:00.750 103 12421.88 37.60 54782.50 88888.00 2014-04-13 14:03:00.875 103 12421.83 37.62 54782.47 88888.00 2014-04-13 14:03:01.000 103 12421.83 37.62 54782.47 88888.00 2014-04-13 14:03:01.125 103 12421.90 37.67 54782.50 88888.00 2014-04-13 14:03:01.250 103 12421.80 37.65 54782.50 88888.00 2014-04-13 14:03:01.375 103 12421.88 37.62 54782.50 88888.00 2014-04-13 14:03:01.500 103 12421.88 37.62 54782.47 88888.00 2014-04-13 14:03:01.625 103 12421.90 37.62 54782.47 88888.00 2014-04-13 14:03:01.750 103 12421.95 37.62 54782.50 88888.00 2014-04-13 14:03:01.875 103 12421.98 37.62 54782.50 88888.00 2014-04-13 14:03:02.000 103 12421.90 37.62 54782.47 88888.00 2014-04-13 14:03:02.125 103 12421.90 37.67 54782.53 88888.00 2014-04-13 14:03:02.250 103 12421.90 37.67 54782.53 88888.00 2014-04-13 14:03:02.375 103 12421.92 37.70 54782.50 88888.00 2014-04-13 14:03:02.500 103 12421.85 37.65 54782.47 88888.00 2014-04-13 14:03:02.625 103 12421.85 37.67 54782.45 88888.00 2014-04-13 14:03:02.750 103 12421.88 37.70 54782.47 88888.00 2014-04-13 14:03:02.875 103 12421.88 37.70 54782.47 88888.00 2014-04-13 14:03:03.000 103 12421.95 37.70 54782.45 88888.00 2014-04-13 14:03:03.125 103 12421.92 37.70 54782.45 88888.00 2014-04-13 14:03:03.250 103 12421.88 37.70 54782.45 88888.00 2014-04-13 14:03:03.375 103 12421.95 37.73 54782.47 88888.00 2014-04-13 14:03:03.500 103 12421.98 37.73 54782.45 88888.00 2014-04-13 14:03:03.625 103 12422.00 37.70 54782.45 88888.00 2014-04-13 14:03:03.750 103 12421.95 37.73 54782.47 88888.00 2014-04-13 14:03:03.875 103 12421.90 37.73 54782.45 88888.00 2014-04-13 14:03:04.000 103 12421.88 37.73 54782.45 88888.00 2014-04-13 14:03:04.125 103 12421.90 37.73 54782.45 88888.00 2014-04-13 14:03:04.250 103 12421.95 37.67 54782.45 88888.00 2014-04-13 14:03:04.375 103 12421.95 37.70 54782.45 88888.00 2014-04-13 14:03:04.500 103 12421.83 37.70 54782.47 88888.00 2014-04-13 14:03:04.625 103 12421.77 37.70 54782.47 88888.00 2014-04-13 14:03:04.750 103 12421.80 37.70 54782.45 88888.00 2014-04-13 14:03:04.875 103 12421.85 37.73 54782.45 88888.00 2014-04-13 14:03:05.000 103 12421.77 37.75 54782.45 88888.00 2014-04-13 14:03:05.125 103 12421.80 37.77 54782.47 88888.00 2014-04-13 14:03:05.250 103 12421.77 37.77 54782.45 88888.00 2014-04-13 14:03:05.375 103 12421.80 37.77 54782.47 88888.00 2014-04-13 14:03:05.500 103 12421.80 37.77 54782.45 88888.00 2014-04-13 14:03:05.625 103 12421.77 37.77 54782.47 88888.00 2014-04-13 14:03:05.750 103 12421.80 37.77 54782.45 88888.00 2014-04-13 14:03:05.875 103 12421.85 37.77 54782.45 88888.00 2014-04-13 14:03:06.000 103 12421.83 37.80 54782.43 88888.00 2014-04-13 14:03:06.125 103 12421.80 37.77 54782.43 88888.00 2014-04-13 14:03:06.250 103 12421.83 37.73 54782.43 88888.00 2014-04-13 14:03:06.375 103 12421.88 37.73 54782.43 88888.00 2014-04-13 14:03:06.500 103 12421.95 37.75 54782.43 88888.00 2014-04-13 14:03:06.625 103 12421.92 37.77 54782.43 88888.00 2014-04-13 14:03:06.750 103 12421.92 37.77 54782.43 88888.00 2014-04-13 14:03:06.875 103 12421.90 37.75 54782.40 88888.00 2014-04-13 14:03:07.000 103 12421.90 37.77 54782.43 88888.00 2014-04-13 14:03:07.125 103 12421.90 37.80 54782.43 88888.00 2014-04-13 14:03:07.250 103 12421.88 37.75 54782.43 88888.00 2014-04-13 14:03:07.375 103 12421.90 37.77 54782.43 88888.00 2014-04-13 14:03:07.500 103 12421.90 37.83 54782.45 88888.00 2014-04-13 14:03:07.625 103 12421.88 37.83 54782.45 88888.00 2014-04-13 14:03:07.750 103 12421.88 37.83 54782.45 88888.00 2014-04-13 14:03:07.875 103 12421.92 37.80 54782.43 88888.00 2014-04-13 14:03:08.000 103 12421.95 37.80 54782.40 88888.00 2014-04-13 14:03:08.125 103 12421.95 37.83 54782.40 88888.00 2014-04-13 14:03:08.250 103 12422.00 37.83 54782.45 88888.00 2014-04-13 14:03:08.375 103 12422.02 37.83 54782.43 88888.00 2014-04-13 14:03:08.500 103 12421.98 37.83 54782.43 88888.00 2014-04-13 14:03:08.625 103 12421.92 37.80 54782.40 88888.00 2014-04-13 14:03:08.750 103 12421.90 37.83 54782.40 88888.00 2014-04-13 14:03:08.875 103 12421.92 37.88 54782.40 88888.00 2014-04-13 14:03:09.000 103 12421.92 37.90 54782.40 88888.00 2014-04-13 14:03:09.125 103 12421.90 37.88 54782.40 88888.00 2014-04-13 14:03:09.250 103 12421.92 37.85 54782.43 88888.00 2014-04-13 14:03:09.375 103 12421.92 37.88 54782.40 88888.00 2014-04-13 14:03:09.500 103 12421.88 37.90 54782.40 88888.00 2014-04-13 14:03:09.625 103 12421.88 37.88 54782.40 88888.00 2014-04-13 14:03:09.750 103 12421.95 37.85 54782.40 88888.00 2014-04-13 14:03:09.875 103 12422.00 37.88 54782.38 88888.00 2014-04-13 14:03:10.000 103 12422.00 37.92 54782.35 88888.00 2014-04-13 14:03:10.125 103 12422.00 37.92 54782.38 88888.00 2014-04-13 14:03:10.250 103 12422.02 37.88 54782.38 88888.00 2014-04-13 14:03:10.375 103 12422.00 37.88 54782.38 88888.00 2014-04-13 14:03:10.500 103 12422.05 37.88 54782.35 88888.00 2014-04-13 14:03:10.625 103 12422.12 37.90 54782.35 88888.00 2014-04-13 14:03:10.750 103 12422.05 37.90 54782.38 88888.00 2014-04-13 14:03:10.875 103 12421.95 37.90 54782.35 88888.00 2014-04-13 14:03:11.000 103 12422.05 37.88 54782.32 88888.00 2014-04-13 14:03:11.125 103 12422.10 37.88 54782.35 88888.00 2014-04-13 14:03:11.250 103 12422.05 37.88 54782.32 88888.00 2014-04-13 14:03:11.375 103 12422.05 37.88 54782.32 88888.00 2014-04-13 14:03:11.500 103 12422.02 37.88 54782.32 88888.00 2014-04-13 14:03:11.625 103 12422.02 37.90 54782.38 88888.00 2014-04-13 14:03:11.750 103 12422.05 37.88 54782.35 88888.00 2014-04-13 14:03:11.875 103 12422.02 37.88 54782.32 88888.00 2014-04-13 14:03:12.000 103 12422.00 37.85 54782.28 88888.00 2014-04-13 14:03:12.125 103 12422.08 37.90 54782.32 88888.00 2014-04-13 14:03:12.250 103 12422.05 37.90 54782.32 88888.00 2014-04-13 14:03:12.375 103 12422.02 37.88 54782.32 88888.00 2014-04-13 14:03:12.500 103 12422.02 37.88 54782.32 88888.00 2014-04-13 14:03:12.625 103 12422.02 37.88 54782.35 88888.00 2014-04-13 14:03:12.750 103 12422.10 37.88 54782.35 88888.00 2014-04-13 14:03:12.875 103 12422.15 37.88 54782.35 88888.00 2014-04-13 14:03:13.000 103 12422.20 37.83 54782.30 88888.00 2014-04-13 14:03:13.125 103 12422.17 37.83 54782.32 88888.00 2014-04-13 14:03:13.250 103 12422.05 37.83 54782.32 88888.00 2014-04-13 14:03:13.375 103 12422.02 37.88 54782.32 88888.00 2014-04-13 14:03:13.500 103 12422.05 37.88 54782.32 88888.00 2014-04-13 14:03:13.625 103 12422.02 37.88 54782.35 88888.00 2014-04-13 14:03:13.750 103 12422.05 37.90 54782.32 88888.00 2014-04-13 14:03:13.875 103 12422.08 37.85 54782.35 88888.00 2014-04-13 14:03:14.000 103 12422.05 37.85 54782.32 88888.00 2014-04-13 14:03:14.125 103 12422.00 37.90 54782.32 88888.00 2014-04-13 14:03:14.250 103 12421.95 37.88 54782.35 88888.00 2014-04-13 14:03:14.375 103 12422.00 37.88 54782.32 88888.00 2014-04-13 14:03:14.500 103 12422.05 37.90 54782.32 88888.00 2014-04-13 14:03:14.625 103 12422.08 37.90 54782.35 88888.00 2014-04-13 14:03:14.750 103 12422.10 37.95 54782.32 88888.00 2014-04-13 14:03:14.875 103 12422.05 37.95 54782.30 88888.00 2014-04-13 14:03:15.000 103 12421.98 37.92 54782.30 88888.00 2014-04-13 14:03:15.125 103 12421.98 37.90 54782.32 88888.00 2014-04-13 14:03:15.250 103 12421.98 37.90 54782.35 88888.00 2014-04-13 14:03:15.375 103 12422.00 37.92 54782.32 88888.00 2014-04-13 14:03:15.500 103 12422.00 37.92 54782.32 88888.00 2014-04-13 14:03:15.625 103 12421.95 37.95 54782.32 88888.00 2014-04-13 14:03:15.750 103 12421.95 37.92 54782.32 88888.00 2014-04-13 14:03:15.875 103 12421.98 37.95 54782.32 88888.00 2014-04-13 14:03:16.000 103 12421.95 37.92 54782.30 88888.00 2014-04-13 14:03:16.125 103 12421.92 37.92 54782.30 88888.00 2014-04-13 14:03:16.250 103 12421.95 37.92 54782.28 88888.00 2014-04-13 14:03:16.375 103 12422.02 37.92 54782.28 88888.00 2014-04-13 14:03:16.500 103 12422.05 37.92 54782.28 88888.00 2014-04-13 14:03:16.625 103 12422.08 37.92 54782.25 88888.00 2014-04-13 14:03:16.750 103 12422.08 37.95 54782.28 88888.00 2014-04-13 14:03:16.875 103 12422.05 37.92 54782.28 88888.00 2014-04-13 14:03:17.000 103 12421.98 37.95 54782.30 88888.00 2014-04-13 14:03:17.125 103 12422.00 37.98 54782.32 88888.00 2014-04-13 14:03:17.250 103 12422.02 38.00 54782.32 88888.00 2014-04-13 14:03:17.375 103 12422.02 38.00 54782.30 88888.00 2014-04-13 14:03:17.500 103 12422.00 37.95 54782.25 88888.00 2014-04-13 14:03:17.625 103 12422.05 37.95 54782.28 88888.00 2014-04-13 14:03:17.750 103 12422.05 38.00 54782.28 88888.00 2014-04-13 14:03:17.875 103 12422.02 38.00 54782.30 88888.00 2014-04-13 14:03:18.000 103 12422.00 38.02 54782.30 88888.00 2014-04-13 14:03:18.125 103 12422.00 38.02 54782.30 88888.00 2014-04-13 14:03:18.250 103 12422.00 38.00 54782.30 88888.00 2014-04-13 14:03:18.375 103 12422.08 38.02 54782.30 88888.00 2014-04-13 14:03:18.500 103 12422.05 38.05 54782.28 88888.00 2014-04-13 14:03:18.625 103 12422.02 38.02 54782.30 88888.00 2014-04-13 14:03:18.750 103 12422.00 38.05 54782.30 88888.00 2014-04-13 14:03:18.875 103 12421.98 38.05 54782.25 88888.00 2014-04-13 14:03:19.000 103 12421.92 38.05 54782.25 88888.00 2014-04-13 14:03:19.125 103 12421.98 38.02 54782.28 88888.00 2014-04-13 14:03:19.250 103 12421.92 38.05 54782.25 88888.00 2014-04-13 14:03:19.375 103 12421.98 38.08 54782.25 88888.00 2014-04-13 14:03:19.500 103 12422.02 38.08 54782.25 88888.00 2014-04-13 14:03:19.625 103 12422.05 38.10 54782.28 88888.00 2014-04-13 14:03:19.750 103 12422.05 38.12 54782.28 88888.00 2014-04-13 14:03:19.875 103 12422.00 38.12 54782.28 88888.00 2014-04-13 14:03:20.000 103 12422.00 38.10 54782.25 88888.00 2014-04-13 14:03:20.125 103 12422.08 38.08 54782.25 88888.00 2014-04-13 14:03:20.250 103 12422.00 38.10 54782.22 88888.00 2014-04-13 14:03:20.375 103 12422.02 38.12 54782.25 88888.00 2014-04-13 14:03:20.500 103 12422.05 38.15 54782.25 88888.00 2014-04-13 14:03:20.625 103 12422.02 38.10 54782.25 88888.00 2014-04-13 14:03:20.750 103 12421.95 38.10 54782.25 88888.00 2014-04-13 14:03:20.875 103 12421.98 38.10 54782.22 88888.00 2014-04-13 14:03:21.000 103 12422.00 38.08 54782.22 88888.00 2014-04-13 14:03:21.125 103 12422.00 38.10 54782.22 88888.00 2014-04-13 14:03:21.250 103 12421.95 38.10 54782.25 88888.00 2014-04-13 14:03:21.375 103 12421.98 38.12 54782.25 88888.00 2014-04-13 14:03:21.500 103 12422.00 38.12 54782.25 88888.00 2014-04-13 14:03:21.625 103 12422.00 38.10 54782.25 88888.00 2014-04-13 14:03:21.750 103 12422.05 38.12 54782.25 88888.00 2014-04-13 14:03:21.875 103 12422.12 38.10 54782.25 88888.00 2014-04-13 14:03:22.000 103 12422.15 38.08 54782.25 88888.00 2014-04-13 14:03:22.125 103 12422.10 38.10 54782.25 88888.00 2014-04-13 14:03:22.250 103 12422.12 38.15 54782.28 88888.00 2014-04-13 14:03:22.375 103 12422.15 38.15 54782.25 88888.00 2014-04-13 14:03:22.500 103 12422.08 38.12 54782.28 88888.00 2014-04-13 14:03:22.625 103 12422.05 38.12 54782.28 88888.00 2014-04-13 14:03:22.750 103 12422.12 38.15 54782.28 88888.00 2014-04-13 14:03:22.875 103 12422.15 38.12 54782.25 88888.00 2014-04-13 14:03:23.000 103 12422.10 38.12 54782.22 88888.00 2014-04-13 14:03:23.125 103 12422.08 38.10 54782.22 88888.00 2014-04-13 14:03:23.250 103 12422.02 38.10 54782.22 88888.00 2014-04-13 14:03:23.375 103 12422.02 38.12 54782.25 88888.00 2014-04-13 14:03:23.500 103 12422.05 38.10 54782.22 88888.00 2014-04-13 14:03:23.625 103 12422.05 38.12 54782.20 88888.00 2014-04-13 14:03:23.750 103 12422.02 38.15 54782.22 88888.00 2014-04-13 14:03:23.875 103 12422.08 38.15 54782.22 88888.00 2014-04-13 14:03:24.000 103 12422.10 38.17 54782.20 88888.00 2014-04-13 14:03:24.125 103 12422.05 38.17 54782.22 88888.00 2014-04-13 14:03:24.250 103 12422.00 38.15 54782.22 88888.00 2014-04-13 14:03:24.375 103 12422.02 38.17 54782.22 88888.00 2014-04-13 14:03:24.500 103 12422.00 38.20 54782.20 88888.00 2014-04-13 14:03:24.625 103 12421.95 38.17 54782.22 88888.00 2014-04-13 14:03:24.750 103 12422.00 38.20 54782.22 88888.00 2014-04-13 14:03:24.875 103 12422.02 38.23 54782.22 88888.00 2014-04-13 14:03:25.000 103 12422.02 38.23 54782.22 88888.00 2014-04-13 14:03:25.125 103 12422.00 38.20 54782.20 88888.00 2014-04-13 14:03:25.250 103 12421.92 38.23 54782.22 88888.00 2014-04-13 14:03:25.375 103 12421.95 38.25 54782.20 88888.00 2014-04-13 14:03:25.500 103 12422.00 38.27 54782.20 88888.00 2014-04-13 14:03:25.625 103 12422.08 38.27 54782.20 88888.00 2014-04-13 14:03:25.750 103 12422.08 38.23 54782.22 88888.00 2014-04-13 14:03:25.875 103 12422.02 38.23 54782.22 88888.00 2014-04-13 14:03:26.000 103 12422.02 38.25 54782.20 88888.00 2014-04-13 14:03:26.125 103 12422.05 38.25 54782.20 88888.00 2014-04-13 14:03:26.250 103 12422.02 38.25 54782.20 88888.00 2014-04-13 14:03:26.375 103 12422.05 38.25 54782.18 88888.00 2014-04-13 14:03:26.500 103 12422.08 38.27 54782.18 88888.00 2014-04-13 14:03:26.625 103 12422.08 38.30 54782.18 88888.00 2014-04-13 14:03:26.750 103 12421.98 38.27 54782.20 88888.00 2014-04-13 14:03:26.875 103 12421.95 38.27 54782.20 88888.00 2014-04-13 14:03:27.000 103 12421.95 38.30 54782.20 88888.00 2014-04-13 14:03:27.125 103 12421.92 38.33 54782.22 88888.00 2014-04-13 14:03:27.250 103 12421.92 38.30 54782.20 88888.00 2014-04-13 14:03:27.375 103 12422.00 38.35 54782.18 88888.00 2014-04-13 14:03:27.500 103 12422.02 38.35 54782.18 88888.00 2014-04-13 14:03:27.625 103 12422.02 38.35 54782.15 88888.00 2014-04-13 14:03:27.750 103 12422.05 38.38 54782.15 88888.00 2014-04-13 14:03:27.875 103 12422.12 38.35 54782.15 88888.00 2014-04-13 14:03:28.000 103 12422.12 38.38 54782.12 88888.00 2014-04-13 14:03:28.125 103 12422.12 38.38 54782.10 88888.00 2014-04-13 14:03:28.250 103 12422.05 38.38 54782.10 88888.00 2014-04-13 14:03:28.375 103 12422.10 38.40 54782.12 88888.00 2014-04-13 14:03:28.500 103 12422.05 38.42 54782.15 88888.00 2014-04-13 14:03:28.625 103 12422.00 38.40 54782.18 88888.00 2014-04-13 14:03:28.750 103 12422.05 38.42 54782.15 88888.00 2014-04-13 14:03:28.875 103 12422.08 38.42 54782.15 88888.00 2014-04-13 14:03:29.000 103 12422.02 38.40 54782.15 88888.00 2014-04-13 14:03:29.125 103 12422.02 38.40 54782.15 88888.00 2014-04-13 14:03:29.250 103 12421.95 38.42 54782.18 88888.00 2014-04-13 14:03:29.375 103 12422.00 38.45 54782.18 88888.00 2014-04-13 14:03:29.500 103 12422.05 38.45 54782.15 88888.00 2014-04-13 14:03:29.625 103 12422.05 38.42 54782.15 88888.00 2014-04-13 14:03:29.750 103 12422.02 38.48 54782.15 88888.00 2014-04-13 14:03:29.875 103 12422.05 38.50 54782.12 88888.00 2014-04-13 14:03:30.000 103 12422.05 38.50 54782.12 88888.00 2014-04-13 14:03:30.125 103 12422.10 38.48 54782.15 88888.00 2014-04-13 14:03:30.250 103 12422.10 38.50 54782.12 88888.00 2014-04-13 14:03:30.375 103 12422.10 38.50 54782.10 88888.00 2014-04-13 14:03:30.500 103 12422.12 38.52 54782.15 88888.00 2014-04-13 14:03:30.625 103 12422.15 38.52 54782.15 88888.00 2014-04-13 14:03:30.750 103 12422.08 38.52 54782.15 88888.00 2014-04-13 14:03:30.875 103 12422.00 38.52 54782.15 88888.00 2014-04-13 14:03:31.000 103 12422.05 38.52 54782.12 88888.00 2014-04-13 14:03:31.125 103 12422.08 38.52 54782.12 88888.00 2014-04-13 14:03:31.250 103 12422.00 38.55 54782.12 88888.00 2014-04-13 14:03:31.375 103 12422.02 38.52 54782.12 88888.00 2014-04-13 14:03:31.500 103 12422.00 38.52 54782.15 88888.00 2014-04-13 14:03:31.625 103 12422.02 38.58 54782.15 88888.00 2014-04-13 14:03:31.750 103 12422.02 38.58 54782.15 88888.00 2014-04-13 14:03:31.875 103 12422.00 38.58 54782.15 88888.00 2014-04-13 14:03:32.000 103 12421.98 38.58 54782.15 88888.00 2014-04-13 14:03:32.125 103 12422.00 38.60 54782.15 88888.00 2014-04-13 14:03:32.250 103 12422.00 38.58 54782.20 88888.00 2014-04-13 14:03:32.375 103 12421.95 38.58 54782.18 88888.00 2014-04-13 14:03:32.500 103 12421.92 38.58 54782.18 88888.00 2014-04-13 14:03:32.625 103 12421.90 38.60 54782.18 88888.00 2014-04-13 14:03:32.750 103 12421.98 38.60 54782.20 88888.00 2014-04-13 14:03:32.875 103 12421.98 38.55 54782.20 88888.00 2014-04-13 14:03:33.000 103 12421.95 38.58 54782.18 88888.00 2014-04-13 14:03:33.125 103 12421.95 38.60 54782.18 88888.00 2014-04-13 14:03:33.250 103 12421.98 38.62 54782.18 88888.00 2014-04-13 14:03:33.375 103 12422.08 38.67 54782.15 88888.00 2014-04-13 14:03:33.500 103 12422.17 38.65 54782.18 88888.00 2014-04-13 14:03:33.625 103 12422.15 38.60 54782.15 88888.00 2014-04-13 14:03:33.750 103 12422.08 38.62 54782.15 88888.00 2014-04-13 14:03:33.875 103 12422.02 38.62 54782.15 88888.00 2014-04-13 14:03:34.000 103 12422.02 38.60 54782.12 88888.00 2014-04-13 14:03:34.125 103 12422.05 38.62 54782.12 88888.00 2014-04-13 14:03:34.250 103 12421.95 38.65 54782.15 88888.00 2014-04-13 14:03:34.375 103 12421.95 38.67 54782.18 88888.00 2014-04-13 14:03:34.500 103 12421.98 38.67 54782.15 88888.00 2014-04-13 14:03:34.625 103 12422.00 38.67 54782.18 88888.00 2014-04-13 14:03:34.750 103 12421.92 38.67 54782.18 88888.00 2014-04-13 14:03:34.875 103 12421.98 38.70 54782.18 88888.00 2014-04-13 14:03:35.000 103 12422.08 38.70 54782.15 88888.00 2014-04-13 14:03:35.125 103 12422.12 38.70 54782.15 88888.00 2014-04-13 14:03:35.250 103 12422.10 38.70 54782.18 88888.00 2014-04-13 14:03:35.375 103 12422.12 38.73 54782.15 88888.00 2014-04-13 14:03:35.500 103 12422.12 38.73 54782.15 88888.00 2014-04-13 14:03:35.625 103 12422.10 38.70 54782.12 88888.00 2014-04-13 14:03:35.750 103 12422.12 38.73 54782.12 88888.00 2014-04-13 14:03:35.875 103 12422.12 38.70 54782.12 88888.00 2014-04-13 14:03:36.000 103 12422.08 38.73 54782.15 88888.00 2014-04-13 14:03:36.125 103 12422.00 38.75 54782.15 88888.00 2014-04-13 14:03:36.250 103 12421.95 38.73 54782.15 88888.00 2014-04-13 14:03:36.375 103 12421.98 38.75 54782.12 88888.00 2014-04-13 14:03:36.500 103 12421.92 38.73 54782.15 88888.00 2014-04-13 14:03:36.625 103 12421.92 38.75 54782.10 88888.00 2014-04-13 14:03:36.750 103 12421.98 38.75 54782.15 88888.00 2014-04-13 14:03:36.875 103 12422.05 38.75 54782.15 88888.00 2014-04-13 14:03:37.000 103 12422.10 38.77 54782.15 88888.00 2014-04-13 14:03:37.125 103 12422.08 38.77 54782.15 88888.00 2014-04-13 14:03:37.250 103 12421.95 38.77 54782.12 88888.00 2014-04-13 14:03:37.375 103 12421.98 38.77 54782.15 88888.00 2014-04-13 14:03:37.500 103 12421.95 38.77 54782.12 88888.00 2014-04-13 14:03:37.625 103 12421.92 38.77 54782.12 88888.00 2014-04-13 14:03:37.750 103 12421.98 38.77 54782.12 88888.00 2014-04-13 14:03:37.875 103 12422.08 38.80 54782.15 88888.00 2014-04-13 14:03:38.000 103 12422.08 38.80 54782.15 88888.00 2014-04-13 14:03:38.125 103 12422.02 38.80 54782.12 88888.00 2014-04-13 14:03:38.250 103 12422.00 38.77 54782.15 88888.00 2014-04-13 14:03:38.375 103 12422.00 38.80 54782.15 88888.00 2014-04-13 14:03:38.500 103 12421.98 38.83 54782.12 88888.00 2014-04-13 14:03:38.625 103 12422.00 38.80 54782.15 88888.00 2014-04-13 14:03:38.750 103 12422.05 38.80 54782.18 88888.00 2014-04-13 14:03:38.875 103 12422.08 38.80 54782.15 88888.00 2014-04-13 14:03:39.000 103 12422.05 38.77 54782.12 88888.00 2014-04-13 14:03:39.125 103 12422.02 38.77 54782.10 88888.00 2014-04-13 14:03:39.250 103 12422.02 38.75 54782.12 88888.00 2014-04-13 14:03:39.375 103 12422.02 38.80 54782.12 88888.00 2014-04-13 14:03:39.500 103 12422.00 38.83 54782.12 88888.00 2014-04-13 14:03:39.625 103 12422.00 38.83 54782.15 88888.00 2014-04-13 14:03:39.750 103 12422.08 38.80 54782.12 88888.00 2014-04-13 14:03:39.875 103 12422.08 38.83 54782.12 88888.00 2014-04-13 14:03:40.000 103 12422.08 38.80 54782.10 88888.00 2014-04-13 14:03:40.125 103 12422.12 38.83 54782.10 88888.00 2014-04-13 14:03:40.250 103 12422.15 38.83 54782.07 88888.00 2014-04-13 14:03:40.375 103 12422.12 38.83 54782.07 88888.00 2014-04-13 14:03:40.500 103 12422.10 38.83 54782.07 88888.00 2014-04-13 14:03:40.625 103 12422.12 38.85 54782.10 88888.00 2014-04-13 14:03:40.750 103 12422.12 38.85 54782.12 88888.00 2014-04-13 14:03:40.875 103 12422.17 38.85 54782.10 88888.00 2014-04-13 14:03:41.000 103 12422.15 38.83 54782.10 88888.00 2014-04-13 14:03:41.125 103 12422.12 38.83 54782.12 88888.00 2014-04-13 14:03:41.250 103 12422.15 38.83 54782.15 88888.00 2014-04-13 14:03:41.375 103 12422.15 38.85 54782.10 88888.00 2014-04-13 14:03:41.500 103 12422.12 38.85 54782.07 88888.00 2014-04-13 14:03:41.625 103 12422.12 38.83 54782.05 88888.00 2014-04-13 14:03:41.750 103 12422.15 38.83 54782.07 88888.00 2014-04-13 14:03:41.875 103 12422.17 38.85 54782.10 88888.00 2014-04-13 14:03:42.000 103 12422.15 38.83 54782.10 88888.00 2014-04-13 14:03:42.125 103 12422.12 38.83 54782.07 88888.00 2014-04-13 14:03:42.250 103 12422.10 38.83 54782.07 88888.00 2014-04-13 14:03:42.375 103 12422.12 38.85 54782.07 88888.00 2014-04-13 14:03:42.500 103 12422.12 38.90 54782.05 88888.00 2014-04-13 14:03:42.625 103 12422.15 38.85 54782.05 88888.00 2014-04-13 14:03:42.750 103 12422.17 38.88 54782.07 88888.00 2014-04-13 14:03:42.875 103 12422.25 38.88 54782.10 88888.00 2014-04-13 14:03:43.000 103 12422.25 38.88 54782.10 88888.00 2014-04-13 14:03:43.125 103 12422.23 38.85 54782.10 88888.00 2014-04-13 14:03:43.250 103 12422.17 38.88 54782.10 88888.00 2014-04-13 14:03:43.375 103 12422.15 38.90 54782.10 88888.00 2014-04-13 14:03:43.500 103 12422.12 38.90 54782.10 88888.00 2014-04-13 14:03:43.625 103 12422.12 38.90 54782.07 88888.00 2014-04-13 14:03:43.750 103 12422.15 38.90 54782.05 88888.00 2014-04-13 14:03:43.875 103 12422.27 38.92 54782.10 88888.00 2014-04-13 14:03:44.000 103 12422.30 38.92 54782.07 88888.00 2014-04-13 14:03:44.125 103 12422.23 38.92 54782.07 88888.00 2014-04-13 14:03:44.250 103 12422.12 38.92 54782.05 88888.00 2014-04-13 14:03:44.375 103 12422.17 38.92 54782.05 88888.00 2014-04-13 14:03:44.500 103 12422.15 38.92 54782.07 88888.00 2014-04-13 14:03:44.625 103 12422.12 38.92 54782.07 88888.00 2014-04-13 14:03:44.750 103 12422.12 38.92 54782.05 88888.00 2014-04-13 14:03:44.875 103 12422.17 38.95 54782.07 88888.00 2014-04-13 14:03:45.000 103 12422.25 38.98 54782.07 88888.00 2014-04-13 14:03:45.125 103 12422.23 38.98 54782.10 88888.00 2014-04-13 14:03:45.250 103 12422.23 38.95 54782.07 88888.00 2014-04-13 14:03:45.375 103 12422.25 38.95 54782.07 88888.00 2014-04-13 14:03:45.500 103 12422.17 38.92 54782.07 88888.00 2014-04-13 14:03:45.625 103 12422.17 38.95 54782.07 88888.00 2014-04-13 14:03:45.750 103 12422.20 38.95 54782.07 88888.00 2014-04-13 14:03:45.875 103 12422.10 38.95 54782.05 88888.00 2014-04-13 14:03:46.000 103 12422.02 38.95 54782.05 88888.00 2014-04-13 14:03:46.125 103 12422.08 38.95 54782.07 88888.00 2014-04-13 14:03:46.250 103 12422.15 38.98 54782.05 88888.00 2014-04-13 14:03:46.375 103 12422.20 38.98 54782.05 88888.00 2014-04-13 14:03:46.500 103 12422.20 38.98 54782.05 88888.00 2014-04-13 14:03:46.625 103 12422.15 38.95 54782.05 88888.00 2014-04-13 14:03:46.750 103 12422.12 38.95 54782.10 88888.00 2014-04-13 14:03:46.875 103 12422.08 38.98 54782.07 88888.00 2014-04-13 14:03:47.000 103 12422.12 38.98 54782.05 88888.00 2014-04-13 14:03:47.125 103 12422.15 38.98 54782.05 88888.00 2014-04-13 14:03:47.250 103 12422.05 38.95 54782.05 88888.00 2014-04-13 14:03:47.375 103 12421.98 38.95 54782.05 88888.00 2014-04-13 14:03:47.500 103 12421.98 38.98 54782.03 88888.00 2014-04-13 14:03:47.625 103 12422.05 38.98 54782.03 88888.00 2014-04-13 14:03:47.750 103 12422.10 38.98 54782.05 88888.00 2014-04-13 14:03:47.875 103 12422.08 39.00 54782.07 88888.00 2014-04-13 14:03:48.000 103 12422.08 39.00 54782.07 88888.00 2014-04-13 14:03:48.125 103 12422.15 39.00 54782.07 88888.00 2014-04-13 14:03:48.250 103 12422.12 39.02 54782.07 88888.00 2014-04-13 14:03:48.375 103 12422.10 39.05 54782.07 88888.00 2014-04-13 14:03:48.500 103 12422.10 39.05 54782.07 88888.00 2014-04-13 14:03:48.625 103 12422.08 39.05 54782.10 88888.00 2014-04-13 14:03:48.750 103 12422.00 39.02 54782.07 88888.00 2014-04-13 14:03:48.875 103 12421.98 39.02 54782.05 88888.00 2014-04-13 14:03:49.000 103 12421.95 38.98 54782.07 88888.00 2014-04-13 14:03:49.125 103 12421.98 38.98 54782.07 88888.00 2014-04-13 14:03:49.250 103 12421.95 38.98 54782.07 88888.00 2014-04-13 14:03:49.375 103 12421.95 39.00 54782.05 88888.00 2014-04-13 14:03:49.500 103 12421.98 39.02 54782.10 88888.00 2014-04-13 14:03:49.625 103 12422.02 39.00 54782.10 88888.00 2014-04-13 14:03:49.750 103 12422.10 39.00 54782.05 88888.00 2014-04-13 14:03:49.875 103 12422.00 39.00 54782.07 88888.00 2014-04-13 14:03:50.000 103 12421.90 39.02 54782.07 88888.00 2014-04-13 14:03:50.125 103 12421.95 38.98 54782.05 88888.00 2014-04-13 14:03:50.250 103 12421.98 39.00 54782.05 88888.00 2014-04-13 14:03:50.375 103 12422.00 39.05 54782.07 88888.00 2014-04-13 14:03:50.500 103 12421.98 39.05 54782.07 88888.00 2014-04-13 14:03:50.625 103 12422.00 39.08 54782.07 88888.00 2014-04-13 14:03:50.750 103 12421.98 39.02 54782.07 88888.00 2014-04-13 14:03:50.875 103 12421.95 39.05 54782.07 88888.00 2014-04-13 14:03:51.000 103 12421.90 39.02 54782.10 88888.00 2014-04-13 14:03:51.125 103 12421.92 39.02 54782.07 88888.00 2014-04-13 14:03:51.250 103 12421.95 39.02 54782.05 88888.00 2014-04-13 14:03:51.375 103 12421.95 39.05 54782.05 88888.00 2014-04-13 14:03:51.500 103 12421.90 39.02 54782.05 88888.00 2014-04-13 14:03:51.625 103 12421.85 39.00 54782.03 88888.00 2014-04-13 14:03:51.750 103 12421.90 39.02 54782.07 88888.00 2014-04-13 14:03:51.875 103 12421.92 39.02 54782.07 88888.00 2014-04-13 14:03:52.000 103 12421.95 39.08 54782.03 88888.00 2014-04-13 14:03:52.125 103 12421.95 39.12 54782.05 88888.00 2014-04-13 14:03:52.250 103 12421.90 39.05 54782.05 88888.00 2014-04-13 14:03:52.375 103 12421.90 39.02 54782.07 88888.00 2014-04-13 14:03:52.500 103 12421.90 39.05 54782.10 88888.00 2014-04-13 14:03:52.625 103 12421.90 39.10 54782.07 88888.00 2014-04-13 14:03:52.750 103 12421.92 39.08 54782.07 88888.00 2014-04-13 14:03:52.875 103 12421.95 39.08 54782.07 88888.00 2014-04-13 14:03:53.000 103 12422.00 39.08 54782.07 88888.00 2014-04-13 14:03:53.125 103 12421.90 39.05 54782.05 88888.00 2014-04-13 14:03:53.250 103 12421.80 39.05 54782.05 88888.00 2014-04-13 14:03:53.375 103 12421.83 39.02 54782.05 88888.00 2014-04-13 14:03:53.500 103 12421.75 39.05 54782.05 88888.00 2014-04-13 14:03:53.625 103 12421.73 39.08 54782.07 88888.00 2014-04-13 14:03:53.750 103 12421.70 39.08 54782.07 88888.00 2014-04-13 14:03:53.875 103 12421.77 39.10 54782.07 88888.00 2014-04-13 14:03:54.000 103 12421.80 39.08 54782.05 88888.00 2014-04-13 14:03:54.125 103 12421.77 39.12 54782.07 88888.00 2014-04-13 14:03:54.250 103 12421.77 39.12 54782.10 88888.00 2014-04-13 14:03:54.375 103 12421.80 39.12 54782.07 88888.00 2014-04-13 14:03:54.500 103 12421.77 39.12 54782.05 88888.00 2014-04-13 14:03:54.625 103 12421.80 39.12 54782.05 88888.00 2014-04-13 14:03:54.750 103 12421.77 39.12 54782.07 88888.00 2014-04-13 14:03:54.875 103 12421.73 39.15 54782.05 88888.00 2014-04-13 14:03:55.000 103 12421.70 39.15 54782.05 88888.00 2014-04-13 14:03:55.125 103 12421.65 39.15 54782.03 88888.00 2014-04-13 14:03:55.250 103 12421.65 39.15 54782.07 88888.00 2014-04-13 14:03:55.375 103 12421.73 39.17 54782.07 88888.00 2014-04-13 14:03:55.500 103 12421.70 39.15 54782.05 88888.00 2014-04-13 14:03:55.625 103 12421.62 39.15 54782.03 88888.00 2014-04-13 14:03:55.750 103 12421.60 39.12 54782.03 88888.00 2014-04-13 14:03:55.875 103 12421.60 39.15 54782.05 88888.00 2014-04-13 14:03:56.000 103 12421.65 39.17 54782.05 88888.00 2014-04-13 14:03:56.125 103 12421.70 39.15 54782.07 88888.00 2014-04-13 14:03:56.250 103 12421.67 39.15 54782.07 88888.00 2014-04-13 14:03:56.375 103 12421.62 39.15 54782.03 88888.00 2014-04-13 14:03:56.500 103 12421.65 39.17 54782.03 88888.00 2014-04-13 14:03:56.625 103 12421.62 39.17 54782.05 88888.00 2014-04-13 14:03:56.750 103 12421.58 39.17 54782.05 88888.00 2014-04-13 14:03:56.875 103 12421.60 39.17 54782.05 88888.00 2014-04-13 14:03:57.000 103 12421.62 39.17 54782.05 88888.00 2014-04-13 14:03:57.125 103 12421.60 39.17 54782.07 88888.00 2014-04-13 14:03:57.250 103 12421.55 39.15 54782.07 88888.00 2014-04-13 14:03:57.375 103 12421.52 39.17 54782.05 88888.00 2014-04-13 14:03:57.500 103 12421.52 39.17 54782.03 88888.00 2014-04-13 14:03:57.625 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:03:57.750 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:03:57.875 103 12421.62 39.25 54782.05 88888.00 2014-04-13 14:03:58.000 103 12421.62 39.20 54782.03 88888.00 2014-04-13 14:03:58.125 103 12421.62 39.23 54782.03 88888.00 2014-04-13 14:03:58.250 103 12421.60 39.17 54782.07 88888.00 2014-04-13 14:03:58.375 103 12421.60 39.25 54782.07 88888.00 2014-04-13 14:03:58.500 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:03:58.625 103 12421.60 39.25 54782.05 88888.00 2014-04-13 14:03:58.750 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:03:58.875 103 12421.52 39.23 54782.05 88888.00 2014-04-13 14:03:59.000 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:03:59.125 103 12421.58 39.20 54782.03 88888.00 2014-04-13 14:03:59.250 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:03:59.375 103 12421.60 39.25 54782.07 88888.00 2014-04-13 14:03:59.500 103 12421.62 39.27 54782.07 88888.00 2014-04-13 14:03:59.625 103 12421.58 39.27 54782.07 88888.00 2014-04-13 14:03:59.750 103 12421.62 39.27 54782.05 88888.00 2014-04-13 14:03:59.875 103 12421.65 39.25 54782.07 88888.00 2014-04-13 14:04:00.000 103 12421.67 39.25 54782.10 88888.00 2014-04-13 14:04:00.125 103 12421.65 39.23 54782.07 88888.00 2014-04-13 14:04:00.250 103 12421.62 39.23 54782.07 88888.00 2014-04-13 14:04:00.375 103 12421.65 39.25 54782.05 88888.00 2014-04-13 14:04:00.500 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:00.625 103 12421.58 39.25 54782.05 88888.00 2014-04-13 14:04:00.750 103 12421.55 39.23 54782.03 88888.00 2014-04-13 14:04:00.875 103 12421.60 39.23 54782.00 88888.00 2014-04-13 14:04:01.000 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:01.125 103 12421.58 39.27 54782.05 88888.00 2014-04-13 14:04:01.250 103 12421.52 39.25 54782.03 88888.00 2014-04-13 14:04:01.375 103 12421.55 39.25 54782.00 88888.00 2014-04-13 14:04:01.500 103 12421.55 39.25 54782.03 88888.00 2014-04-13 14:04:01.625 103 12421.52 39.27 54782.03 88888.00 2014-04-13 14:04:01.750 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:01.875 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:02.000 103 12421.55 39.27 54782.03 88888.00 2014-04-13 14:04:02.125 103 12421.52 39.25 54782.05 88888.00 2014-04-13 14:04:02.250 103 12421.52 39.20 54782.05 88888.00 2014-04-13 14:04:02.375 103 12421.60 39.23 54782.03 88888.00 2014-04-13 14:04:02.500 103 12421.60 39.23 54782.05 88888.00 2014-04-13 14:04:02.625 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:02.750 103 12421.58 39.25 54782.03 88888.00 2014-04-13 14:04:02.875 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:04:03.000 103 12421.58 39.23 54782.05 88888.00 2014-04-13 14:04:03.125 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:04:03.250 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:04:03.375 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:03.500 103 12421.55 39.25 54782.03 88888.00 2014-04-13 14:04:03.625 103 12421.55 39.23 54782.00 88888.00 2014-04-13 14:04:03.750 103 12421.58 39.23 54782.00 88888.00 2014-04-13 14:04:03.875 103 12421.58 39.23 54782.00 88888.00 2014-04-13 14:04:04.000 103 12421.60 39.23 54782.00 88888.00 2014-04-13 14:04:04.125 103 12421.55 39.23 54782.00 88888.00 2014-04-13 14:04:04.250 103 12421.48 39.23 54782.05 88888.00 2014-04-13 14:04:04.375 103 12421.55 39.25 54782.03 88888.00 2014-04-13 14:04:04.500 103 12421.58 39.27 54782.00 88888.00 2014-04-13 14:04:04.625 103 12421.58 39.25 54782.03 88888.00 2014-04-13 14:04:04.750 103 12421.62 39.25 54782.00 88888.00 2014-04-13 14:04:04.875 103 12421.62 39.23 54782.03 88888.00 2014-04-13 14:04:05.000 103 12421.58 39.20 54782.03 88888.00 2014-04-13 14:04:05.125 103 12421.58 39.20 54782.03 88888.00 2014-04-13 14:04:05.250 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:04:05.375 103 12421.58 39.23 54782.00 88888.00 2014-04-13 14:04:05.500 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:04:05.625 103 12421.55 39.23 54782.03 88888.00 2014-04-13 14:04:05.750 103 12421.58 39.20 54782.03 88888.00 2014-04-13 14:04:05.875 103 12421.55 39.23 54782.05 88888.00 2014-04-13 14:04:06.000 103 12421.58 39.25 54782.05 88888.00 2014-04-13 14:04:06.125 103 12421.60 39.25 54782.03 88888.00 2014-04-13 14:04:06.250 103 12421.58 39.20 54782.03 88888.00 2014-04-13 14:04:06.375 103 12421.60 39.20 54782.03 88888.00 2014-04-13 14:04:06.500 103 12421.62 39.20 54782.03 88888.00 2014-04-13 14:04:06.625 103 12421.65 39.20 54782.00 88888.00 2014-04-13 14:04:06.750 103 12421.62 39.20 54782.05 88888.00 2014-04-13 14:04:06.875 103 12421.60 39.20 54782.05 88888.00 2014-04-13 14:04:07.000 103 12421.60 39.20 54782.03 88888.00 2014-04-13 14:04:07.125 103 12421.60 39.25 54782.05 88888.00 2014-04-13 14:04:07.250 103 12421.58 39.25 54782.07 88888.00 2014-04-13 14:04:07.375 103 12421.60 39.25 54782.05 88888.00 2014-04-13 14:04:07.500 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:04:07.625 103 12421.58 39.23 54782.03 88888.00 2014-04-13 14:04:07.750 103 12421.55 39.25 54782.05 88888.00 2014-04-13 14:04:07.875 103 12421.55 39.23 54782.03 88888.00 2014-04-13 14:04:08.000 103 12421.55 39.25 54782.03 88888.00 2014-04-13 14:04:08.125 103 12421.55 39.25 54782.00 88888.00 2014-04-13 14:04:08.250 103 12421.55 39.23 54781.97 88888.00 2014-04-13 14:04:08.375 103 12421.55 39.25 54782.00 88888.00 2014-04-13 14:04:08.500 103 12421.52 39.23 54782.00 88888.00 2014-04-13 14:04:08.625 103 12421.50 39.23 54782.03 88888.00 2014-04-13 14:04:08.750 103 12421.52 39.25 54782.03 88888.00 2014-04-13 14:04:08.875 103 12421.55 39.27 54782.00 88888.00 2014-04-13 14:04:09.000 103 12421.55 39.25 54781.97 88888.00 2014-04-13 14:04:09.125 103 12421.58 39.25 54782.00 88888.00 2014-04-13 14:04:09.250 103 12421.58 39.25 54781.97 88888.00 2014-04-13 14:04:09.375 103 12421.55 39.25 54782.00 88888.00 2014-04-13 14:04:09.500 103 12421.52 39.25 54782.00 88888.00 2014-04-13 14:04:09.625 103 12421.58 39.27 54782.03 88888.00 2014-04-13 14:04:09.750 103 12421.60 39.25 54782.00 88888.00 2014-04-13 14:04:09.875 103 12421.60 39.27 54782.00 88888.00 2014-04-13 14:04:10.000 103 12421.58 39.25 54781.95 88888.00 2014-04-13 14:04:10.125 103 12421.58 39.27 54781.97 88888.00 2014-04-13 14:04:10.250 103 12421.55 39.27 54781.95 88888.00 2014-04-13 14:04:10.375 103 12421.58 39.27 54781.95 88888.00 2014-04-13 14:04:10.500 103 12421.55 39.33 54781.97 88888.00 2014-04-13 14:04:10.625 103 12421.48 39.30 54781.97 88888.00 2014-04-13 14:04:10.750 103 12421.48 39.30 54781.97 88888.00 2014-04-13 14:04:10.875 103 12421.50 39.33 54782.00 88888.00 2014-04-13 14:04:11.000 103 12421.52 39.30 54781.97 88888.00 2014-04-13 14:04:11.125 103 12421.48 39.33 54781.95 88888.00 2014-04-13 14:04:11.250 103 12421.45 39.30 54781.95 88888.00 2014-04-13 14:04:11.375 103 12421.50 39.33 54781.97 88888.00 2014-04-13 14:04:11.500 103 12421.52 39.33 54781.97 88888.00 2014-04-13 14:04:11.625 103 12421.50 39.33 54781.97 88888.00 2014-04-13 14:04:11.750 103 12421.48 39.33 54781.97 88888.00 2014-04-13 14:04:11.875 103 12421.45 39.33 54781.95 88888.00 2014-04-13 14:04:12.000 103 12421.48 39.35 54781.97 88888.00 2014-04-13 14:04:12.125 103 12421.48 39.35 54782.00 88888.00 2014-04-13 14:04:12.250 103 12421.40 39.35 54782.00 88888.00 2014-04-13 14:04:12.375 103 12421.50 39.35 54782.00 88888.00 2014-04-13 14:04:12.500 103 12421.50 39.35 54781.97 88888.00 2014-04-13 14:04:12.625 103 12421.45 39.35 54782.00 88888.00 2014-04-13 14:04:12.750 103 12421.45 39.38 54781.95 88888.00 2014-04-13 14:04:12.875 103 12421.48 39.38 54781.95 88888.00 2014-04-13 14:04:13.000 103 12421.50 39.38 54781.95 88888.00 2014-04-13 14:04:13.125 103 12421.52 39.38 54781.95 88888.00 2014-04-13 14:04:13.250 103 12421.52 39.40 54782.00 88888.00 2014-04-13 14:04:13.375 103 12421.55 39.42 54781.97 88888.00 2014-04-13 14:04:13.500 103 12421.50 39.40 54781.97 88888.00 2014-04-13 14:04:13.625 103 12421.52 39.40 54781.97 88888.00 2014-04-13 14:04:13.750 103 12421.50 39.38 54781.97 88888.00 2014-04-13 14:04:13.875 103 12421.45 39.38 54781.97 88888.00 2014-04-13 14:04:14.000 103 12421.48 39.40 54781.93 88888.00 2014-04-13 14:04:14.125 103 12421.52 39.40 54781.95 88888.00 2014-04-13 14:04:14.250 103 12421.58 39.38 54781.97 88888.00 2014-04-13 14:04:14.375 103 12421.60 39.38 54781.95 88888.00 2014-04-13 14:04:14.500 103 12421.52 39.40 54781.95 88888.00 2014-04-13 14:04:14.625 103 12421.48 39.42 54781.97 88888.00 2014-04-13 14:04:14.750 103 12421.52 39.45 54781.93 88888.00 2014-04-13 14:04:14.875 103 12421.50 39.42 54781.93 88888.00 2014-04-13 14:04:15.000 103 12421.52 39.42 54781.90 88888.00 2014-04-13 14:04:15.125 103 12421.55 39.42 54781.95 88888.00 2014-04-13 14:04:15.250 103 12421.50 39.40 54781.97 88888.00 2014-04-13 14:04:15.375 103 12421.48 39.42 54781.97 88888.00 2014-04-13 14:04:15.500 103 12421.40 39.45 54781.95 88888.00 2014-04-13 14:04:15.625 103 12421.42 39.42 54781.95 88888.00 2014-04-13 14:04:15.750 103 12421.45 39.42 54781.97 88888.00 2014-04-13 14:04:15.875 103 12421.40 39.45 54781.93 88888.00 2014-04-13 14:04:16.000 103 12421.42 39.45 54781.93 88888.00 2014-04-13 14:04:16.125 103 12421.45 39.38 54781.95 88888.00 2014-04-13 14:04:16.250 103 12421.42 39.40 54781.95 88888.00 2014-04-13 14:04:16.375 103 12421.45 39.40 54781.95 88888.00 2014-04-13 14:04:16.500 103 12421.48 39.42 54781.93 88888.00 2014-04-13 14:04:16.625 103 12421.42 39.40 54781.93 88888.00 2014-04-13 14:04:16.750 103 12421.38 39.45 54781.93 88888.00 2014-04-13 14:04:16.875 103 12421.40 39.42 54781.93 88888.00 2014-04-13 14:04:17.000 103 12421.42 39.40 54781.93 88888.00 2014-04-13 14:04:17.125 103 12421.35 39.38 54781.93 88888.00 2014-04-13 14:04:17.250 103 12421.35 39.38 54781.95 88888.00 2014-04-13 14:04:17.375 103 12421.42 39.38 54781.93 88888.00 2014-04-13 14:04:17.500 103 12421.42 39.38 54781.95 88888.00 2014-04-13 14:04:17.625 103 12421.38 39.40 54781.95 88888.00 2014-04-13 14:04:17.750 103 12421.40 39.40 54781.95 88888.00 2014-04-13 14:04:17.875 103 12421.42 39.42 54781.93 88888.00 2014-04-13 14:04:18.000 103 12421.45 39.42 54781.88 88888.00 2014-04-13 14:04:18.125 103 12421.40 39.40 54781.93 88888.00 2014-04-13 14:04:18.250 103 12421.27 39.38 54781.95 88888.00 2014-04-13 14:04:18.375 103 12421.33 39.40 54781.95 88888.00 2014-04-13 14:04:18.500 103 12421.42 39.40 54781.90 88888.00 2014-04-13 14:04:18.625 103 12421.38 39.38 54781.93 88888.00 2014-04-13 14:04:18.750 103 12421.33 39.40 54781.93 88888.00 2014-04-13 14:04:18.875 103 12421.40 39.42 54781.95 88888.00 2014-04-13 14:04:19.000 103 12421.42 39.42 54781.95 88888.00 2014-04-13 14:04:19.125 103 12421.35 39.42 54781.93 88888.00 2014-04-13 14:04:19.250 103 12421.30 39.45 54781.93 88888.00 2014-04-13 14:04:19.375 103 12421.33 39.48 54781.95 88888.00 2014-04-13 14:04:19.500 103 12421.33 39.48 54781.93 88888.00 2014-04-13 14:04:19.625 103 12421.35 39.45 54781.93 88888.00 2014-04-13 14:04:19.750 103 12421.38 39.42 54781.93 88888.00 2014-04-13 14:04:19.875 103 12421.38 39.40 54781.95 88888.00 2014-04-13 14:04:20.000 103 12421.35 39.40 54781.93 88888.00 2014-04-13 14:04:20.125 103 12421.33 39.40 54781.95 88888.00 2014-04-13 14:04:20.250 103 12421.30 39.42 54781.97 88888.00 2014-04-13 14:04:20.375 103 12421.38 39.45 54781.95 88888.00 2014-04-13 14:04:20.500 103 12421.38 39.40 54781.93 88888.00 2014-04-13 14:04:20.625 103 12421.35 39.45 54781.93 88888.00 2014-04-13 14:04:20.750 103 12421.35 39.40 54781.95 88888.00 2014-04-13 14:04:20.875 103 12421.35 39.40 54781.97 88888.00 2014-04-13 14:04:21.000 103 12421.35 39.42 54781.97 88888.00 2014-04-13 14:04:21.125 103 12421.38 39.42 54781.97 88888.00 2014-04-13 14:04:21.250 103 12421.38 39.42 54781.95 88888.00 2014-04-13 14:04:21.375 103 12421.42 39.45 54781.95 88888.00 2014-04-13 14:04:21.500 103 12421.50 39.48 54781.93 88888.00 2014-04-13 14:04:21.625 103 12421.42 39.48 54781.93 88888.00 2014-04-13 14:04:21.750 103 12421.40 39.50 54781.95 88888.00 2014-04-13 14:04:21.875 103 12421.40 39.50 54781.95 88888.00 2014-04-13 14:04:22.000 103 12421.38 39.52 54781.95 88888.00 2014-04-13 14:04:22.125 103 12421.38 39.50 54781.95 88888.00 2014-04-13 14:04:22.250 103 12421.38 39.48 54781.95 88888.00 2014-04-13 14:04:22.375 103 12421.45 39.52 54781.90 88888.00 2014-04-13 14:04:22.500 103 12421.50 39.52 54781.93 88888.00 2014-04-13 14:04:22.625 103 12421.50 39.50 54781.93 88888.00 2014-04-13 14:04:22.750 103 12421.45 39.50 54781.95 88888.00 2014-04-13 14:04:22.875 103 12421.48 39.50 54781.95 88888.00 2014-04-13 14:04:23.000 103 12421.45 39.50 54781.95 88888.00 2014-04-13 14:04:23.125 103 12421.42 39.48 54781.95 88888.00 2014-04-13 14:04:23.250 103 12421.40 39.50 54781.95 88888.00 2014-04-13 14:04:23.375 103 12421.38 39.50 54781.93 88888.00 2014-04-13 14:04:23.500 103 12421.40 39.48 54781.90 88888.00 2014-04-13 14:04:23.625 103 12421.45 39.50 54781.90 88888.00 2014-04-13 14:04:23.750 103 12421.45 39.52 54781.90 88888.00 2014-04-13 14:04:23.875 103 12421.42 39.50 54781.90 88888.00 2014-04-13 14:04:24.000 103 12421.45 39.48 54781.88 88888.00 2014-04-13 14:04:24.125 103 12421.52 39.48 54781.90 88888.00 2014-04-13 14:04:24.250 103 12421.45 39.52 54781.93 88888.00 2014-04-13 14:04:24.375 103 12421.45 39.55 54781.93 88888.00 2014-04-13 14:04:24.500 103 12421.40 39.50 54781.90 88888.00 2014-04-13 14:04:24.625 103 12421.38 39.48 54781.90 88888.00 2014-04-13 14:04:24.750 103 12421.33 39.50 54781.90 88888.00 2014-04-13 14:04:24.875 103 12421.38 39.52 54781.88 88888.00 2014-04-13 14:04:25.000 103 12421.45 39.50 54781.88 88888.00 2014-04-13 14:04:25.125 103 12421.48 39.50 54781.88 88888.00 2014-04-13 14:04:25.250 103 12421.45 39.55 54781.90 88888.00 2014-04-13 14:04:25.375 103 12421.42 39.55 54781.88 88888.00 2014-04-13 14:04:25.500 103 12421.38 39.52 54781.88 88888.00 2014-04-13 14:04:25.625 103 12421.40 39.52 54781.90 88888.00 2014-04-13 14:04:25.750 103 12421.40 39.52 54781.90 88888.00 2014-04-13 14:04:25.875 103 12421.42 39.55 54781.90 88888.00 2014-04-13 14:04:26.000 103 12421.42 39.52 54781.88 88888.00 2014-04-13 14:04:26.125 103 12421.42 39.52 54781.88 88888.00 2014-04-13 14:04:26.250 103 12421.38 39.50 54781.88 88888.00 2014-04-13 14:04:26.375 103 12421.35 39.52 54781.88 88888.00 2014-04-13 14:04:26.500 103 12421.33 39.52 54781.90 88888.00 2014-04-13 14:04:26.625 103 12421.33 39.52 54781.88 88888.00 2014-04-13 14:04:26.750 103 12421.35 39.50 54781.88 88888.00 2014-04-13 14:04:26.875 103 12421.33 39.50 54781.85 88888.00 2014-04-13 14:04:27.000 103 12421.27 39.52 54781.88 88888.00 2014-04-13 14:04:27.125 103 12421.27 39.52 54781.90 88888.00 2014-04-13 14:04:27.250 103 12421.33 39.52 54781.90 88888.00 2014-04-13 14:04:27.375 103 12421.35 39.58 54781.88 88888.00 2014-04-13 14:04:27.500 103 12421.35 39.55 54781.88 88888.00 2014-04-13 14:04:27.625 103 12421.35 39.52 54781.88 88888.00 2014-04-13 14:04:27.750 103 12421.35 39.52 54781.85 88888.00 2014-04-13 14:04:27.875 103 12421.38 39.52 54781.88 88888.00 2014-04-13 14:04:28.000 103 12421.35 39.52 54781.88 88888.00 2014-04-13 14:04:28.125 103 12421.30 39.52 54781.88 88888.00 2014-04-13 14:04:28.250 103 12421.25 39.50 54781.85 88888.00 2014-04-13 14:04:28.375 103 12421.27 39.58 54781.90 88888.00 2014-04-13 14:04:28.500 103 12421.30 39.60 54781.90 88888.00 2014-04-13 14:04:28.625 103 12421.27 39.58 54781.88 88888.00 2014-04-13 14:04:28.750 103 12421.33 39.55 54781.88 88888.00 2014-04-13 14:04:28.875 103 12421.33 39.58 54781.88 88888.00 2014-04-13 14:04:29.000 103 12421.30 39.62 54781.88 88888.00 2014-04-13 14:04:29.125 103 12421.30 39.60 54781.90 88888.00 2014-04-13 14:04:29.250 103 12421.23 39.58 54781.88 88888.00 2014-04-13 14:04:29.375 103 12421.25 39.60 54781.88 88888.00 2014-04-13 14:04:29.500 103 12421.30 39.60 54781.88 88888.00 2014-04-13 14:04:29.625 103 12421.25 39.60 54781.88 88888.00 2014-04-13 14:04:29.750 103 12421.25 39.60 54781.88 88888.00 2014-04-13 14:04:29.875 103 12421.25 39.60 54781.88 88888.00 2014-04-13 14:04:30.000 103 12421.25 39.58 54781.82 88888.00 2014-04-13 14:04:30.125 103 12421.23 39.60 54781.85 88888.00 2014-04-13 14:04:30.250 103 12421.23 39.55 54781.85 88888.00 2014-04-13 14:04:30.375 103 12421.27 39.55 54781.82 88888.00 2014-04-13 14:04:30.500 103 12421.27 39.55 54781.85 88888.00 2014-04-13 14:04:30.625 103 12421.33 39.55 54781.85 88888.00 2014-04-13 14:04:30.750 103 12421.35 39.58 54781.82 88888.00 2014-04-13 14:04:30.875 103 12421.27 39.55 54781.82 88888.00 2014-04-13 14:04:31.000 103 12421.25 39.55 54781.82 88888.00 2014-04-13 14:04:31.125 103 12421.27 39.55 54781.85 88888.00 2014-04-13 14:04:31.250 103 12421.25 39.58 54781.82 88888.00 2014-04-13 14:04:31.375 103 12421.27 39.58 54781.80 88888.00 2014-04-13 14:04:31.500 103 12421.35 39.58 54781.82 88888.00 2014-04-13 14:04:31.625 103 12421.35 39.60 54781.85 88888.00 2014-04-13 14:04:31.750 103 12421.33 39.58 54781.85 88888.00 2014-04-13 14:04:31.875 103 12421.35 39.58 54781.82 88888.00 2014-04-13 14:04:32.000 103 12421.30 39.55 54781.85 88888.00 2014-04-13 14:04:32.125 103 12421.30 39.55 54781.85 88888.00 2014-04-13 14:04:32.250 103 12421.35 39.52 54781.85 88888.00 2014-04-13 14:04:32.375 103 12421.33 39.52 54781.82 88888.00 2014-04-13 14:04:32.500 103 12421.27 39.52 54781.85 88888.00 2014-04-13 14:04:32.625 103 12421.30 39.55 54781.82 88888.00 2014-04-13 14:04:32.750 103 12421.30 39.52 54781.82 88888.00 2014-04-13 14:04:32.875 103 12421.33 39.52 54781.82 88888.00 2014-04-13 14:04:33.000 103 12421.30 39.52 54781.78 88888.00 2014-04-13 14:04:33.125 103 12421.27 39.52 54781.80 88888.00 2014-04-13 14:04:33.250 103 12421.23 39.48 54781.82 88888.00 2014-04-13 14:04:33.375 103 12421.25 39.50 54781.80 88888.00 2014-04-13 14:04:33.500 103 12421.25 39.50 54781.80 88888.00 2014-04-13 14:04:33.625 103 12421.27 39.52 54781.80 88888.00 2014-04-13 14:04:33.750 103 12421.30 39.55 54781.82 88888.00 2014-04-13 14:04:33.875 103 12421.33 39.48 54781.82 88888.00 2014-04-13 14:04:34.000 103 12421.33 39.50 54781.80 88888.00 2014-04-13 14:04:34.125 103 12421.38 39.48 54781.80 88888.00 2014-04-13 14:04:34.250 103 12421.33 39.48 54781.80 88888.00 2014-04-13 14:04:34.375 103 12421.33 39.50 54781.80 88888.00 2014-04-13 14:04:34.500 103 12421.35 39.50 54781.78 88888.00 2014-04-13 14:04:34.625 103 12421.42 39.50 54781.75 88888.00 2014-04-13 14:04:34.750 103 12421.42 39.50 54781.75 88888.00 2014-04-13 14:04:34.875 103 12421.30 39.50 54781.75 88888.00 2014-04-13 14:04:35.000 103 12421.33 39.48 54781.78 88888.00 2014-04-13 14:04:35.125 103 12421.33 39.45 54781.75 88888.00 2014-04-13 14:04:35.250 103 12421.38 39.48 54781.80 88888.00 2014-04-13 14:04:35.375 103 12421.38 39.50 54781.82 88888.00 2014-04-13 14:04:35.500 103 12421.38 39.50 54781.82 88888.00 2014-04-13 14:04:35.625 103 12421.40 39.50 54781.82 88888.00 2014-04-13 14:04:35.750 103 12421.35 39.48 54781.80 88888.00 2014-04-13 14:04:35.875 103 12421.30 39.48 54781.80 88888.00 2014-04-13 14:04:36.000 103 12421.35 39.50 54781.78 88888.00 2014-04-13 14:04:36.125 103 12421.40 39.50 54781.78 88888.00 2014-04-13 14:04:36.250 103 12421.35 39.48 54781.78 88888.00 2014-04-13 14:04:36.375 103 12421.33 39.45 54781.78 88888.00 2014-04-13 14:04:36.500 103 12421.33 39.50 54781.80 88888.00 2014-04-13 14:04:36.625 103 12421.35 39.55 54781.78 88888.00 2014-04-13 14:04:36.750 103 12421.40 39.55 54781.78 88888.00 2014-04-13 14:04:36.875 103 12421.35 39.50 54781.75 88888.00 2014-04-13 14:04:37.000 103 12421.35 39.50 54781.72 88888.00 2014-04-13 14:04:37.125 103 12421.33 39.48 54781.75 88888.00 2014-04-13 14:04:37.250 103 12421.30 39.50 54781.78 88888.00 2014-04-13 14:04:37.375 103 12421.38 39.52 54781.78 88888.00 2014-04-13 14:04:37.500 103 12421.38 39.55 54781.78 88888.00 2014-04-13 14:04:37.625 103 12421.35 39.52 54781.75 88888.00 2014-04-13 14:04:37.750 103 12421.25 39.50 54781.72 88888.00 2014-04-13 14:04:37.875 103 12421.20 39.50 54781.72 88888.00 2014-04-13 14:04:38.000 103 12421.23 39.50 54781.72 88888.00 2014-04-13 14:04:38.125 103 12421.35 39.50 54781.75 88888.00 2014-04-13 14:04:38.250 103 12421.38 39.52 54781.75 88888.00 2014-04-13 14:04:38.375 103 12421.38 39.50 54781.72 88888.00 2014-04-13 14:04:38.500 103 12421.40 39.50 54781.75 88888.00 2014-04-13 14:04:38.625 103 12421.42 39.52 54781.72 88888.00 2014-04-13 14:04:38.750 103 12421.40 39.52 54781.72 88888.00 2014-04-13 14:04:38.875 103 12421.42 39.48 54781.75 88888.00 2014-04-13 14:04:39.000 103 12421.48 39.52 54781.75 88888.00 2014-04-13 14:04:39.125 103 12421.48 39.52 54781.75 88888.00 2014-04-13 14:04:39.250 103 12421.40 39.52 54781.78 88888.00 2014-04-13 14:04:39.375 103 12421.38 39.52 54781.75 88888.00 2014-04-13 14:04:39.500 103 12421.38 39.52 54781.78 88888.00 2014-04-13 14:04:39.625 103 12421.40 39.52 54781.80 88888.00 2014-04-13 14:04:39.750 103 12421.45 39.55 54781.78 88888.00 2014-04-13 14:04:39.875 103 12421.40 39.52 54781.72 88888.00 2014-04-13 14:04:40.000 103 12421.42 39.52 54781.70 88888.00 2014-04-13 14:04:40.125 103 12421.42 39.52 54781.75 88888.00 2014-04-13 14:04:40.250 103 12421.35 39.52 54781.78 88888.00 2014-04-13 14:04:40.375 103 12421.38 39.52 54781.75 88888.00 2014-04-13 14:04:40.500 103 12421.38 39.52 54781.72 88888.00 2014-04-13 14:04:40.625 103 12421.35 39.55 54781.75 88888.00 2014-04-13 14:04:40.750 103 12421.35 39.52 54781.72 88888.00 2014-04-13 14:04:40.875 103 12421.38 39.55 54781.68 88888.00 2014-04-13 14:04:41.000 103 12421.42 39.58 54781.68 88888.00 2014-04-13 14:04:41.125 103 12421.42 39.58 54781.70 88888.00 2014-04-13 14:04:41.250 103 12421.38 39.55 54781.70 88888.00 2014-04-13 14:04:41.375 103 12421.45 39.58 54781.70 88888.00 2014-04-13 14:04:41.500 103 12421.45 39.60 54781.70 88888.00 2014-04-13 14:04:41.625 103 12421.38 39.62 54781.72 88888.00 2014-04-13 14:04:41.750 103 12421.30 39.58 54781.72 88888.00 2014-04-13 14:04:41.875 103 12421.25 39.58 54781.70 88888.00 2014-04-13 14:04:42.000 103 12421.23 39.58 54781.68 88888.00 2014-04-13 14:04:42.125 103 12421.23 39.60 54781.70 88888.00 2014-04-13 14:04:42.250 103 12421.30 39.60 54781.70 88888.00 2014-04-13 14:04:42.375 103 12421.35 39.62 54781.70 88888.00 2014-04-13 14:04:42.500 103 12421.30 39.62 54781.72 88888.00 2014-04-13 14:04:42.625 103 12421.25 39.58 54781.72 88888.00 2014-04-13 14:04:42.750 103 12421.27 39.60 54781.72 88888.00 2014-04-13 14:04:42.875 103 12421.35 39.58 54781.70 88888.00 2014-04-13 14:04:43.000 103 12421.40 39.55 54781.65 88888.00 2014-04-13 14:04:43.125 103 12421.35 39.60 54781.68 88888.00 2014-04-13 14:04:43.250 103 12421.33 39.60 54781.70 88888.00 2014-04-13 14:04:43.375 103 12421.35 39.62 54781.68 88888.00 2014-04-13 14:04:43.500 103 12421.30 39.60 54781.68 88888.00 2014-04-13 14:04:43.625 103 12421.27 39.60 54781.68 88888.00 2014-04-13 14:04:43.750 103 12421.30 39.62 54781.68 88888.00 2014-04-13 14:04:43.875 103 12421.30 39.60 54781.68 88888.00 2014-04-13 14:04:44.000 103 12421.33 39.58 54781.65 88888.00 2014-04-13 14:04:44.125 103 12421.27 39.60 54781.65 88888.00 2014-04-13 14:04:44.250 103 12421.23 39.58 54781.65 88888.00 2014-04-13 14:04:44.375 103 12421.30 39.62 54781.62 88888.00 2014-04-13 14:04:44.500 103 12421.33 39.65 54781.68 88888.00 2014-04-13 14:04:44.625 103 12421.33 39.65 54781.68 88888.00 2014-04-13 14:04:44.750 103 12421.35 39.65 54781.68 88888.00 2014-04-13 14:04:44.875 103 12421.38 39.65 54781.68 88888.00 2014-04-13 14:04:45.000 103 12421.35 39.65 54781.65 88888.00 2014-04-13 14:04:45.125 103 12421.35 39.67 54781.68 88888.00 2014-04-13 14:04:45.250 103 12421.27 39.65 54781.68 88888.00 2014-04-13 14:04:45.375 103 12421.27 39.65 54781.65 88888.00 2014-04-13 14:04:45.500 103 12421.30 39.67 54781.65 88888.00 2014-04-13 14:04:45.625 103 12421.35 39.70 54781.68 88888.00 2014-04-13 14:04:45.750 103 12421.35 39.70 54781.68 88888.00 2014-04-13 14:04:45.875 103 12421.35 39.67 54781.65 88888.00 2014-04-13 14:04:46.000 103 12421.35 39.67 54781.62 88888.00 2014-04-13 14:04:46.125 103 12421.38 39.70 54781.68 88888.00 2014-04-13 14:04:46.250 103 12421.35 39.67 54781.68 88888.00 2014-04-13 14:04:46.375 103 12421.33 39.73 54781.65 88888.00 2014-04-13 14:04:46.500 103 12421.27 39.73 54781.65 88888.00 2014-04-13 14:04:46.625 103 12421.25 39.70 54781.65 88888.00 2014-04-13 14:04:46.750 103 12421.27 39.70 54781.62 88888.00 2014-04-13 14:04:46.875 103 12421.27 39.70 54781.62 88888.00 2014-04-13 14:04:47.000 103 12421.27 39.70 54781.62 88888.00 2014-04-13 14:04:47.125 103 12421.30 39.70 54781.65 88888.00 2014-04-13 14:04:47.250 103 12421.25 39.73 54781.62 88888.00 2014-04-13 14:04:47.375 103 12421.30 39.75 54781.62 88888.00 2014-04-13 14:04:47.500 103 12421.30 39.75 54781.62 88888.00 2014-04-13 14:04:47.625 103 12421.23 39.75 54781.62 88888.00 2014-04-13 14:04:47.750 103 12421.25 39.75 54781.60 88888.00 2014-04-13 14:04:47.875 103 12421.25 39.75 54781.62 88888.00 2014-04-13 14:04:48.000 103 12421.23 39.77 54781.60 88888.00 2014-04-13 14:04:48.125 103 12421.23 39.77 54781.65 88888.00 2014-04-13 14:04:48.250 103 12421.20 39.75 54781.65 88888.00 2014-04-13 14:04:48.375 103 12421.27 39.75 54781.65 88888.00 2014-04-13 14:04:48.500 103 12421.25 39.75 54781.68 88888.00 2014-04-13 14:04:48.625 103 12421.30 39.77 54781.68 88888.00 2014-04-13 14:04:48.750 103 12421.30 39.77 54781.65 88888.00 2014-04-13 14:04:48.875 103 12421.20 39.77 54781.62 88888.00 2014-04-13 14:04:49.000 103 12421.20 39.77 54781.62 88888.00 2014-04-13 14:04:49.125 103 12421.23 39.80 54781.62 88888.00 2014-04-13 14:04:49.250 103 12421.27 39.77 54781.60 88888.00 2014-04-13 14:04:49.375 103 12421.40 39.75 54781.62 88888.00 2014-04-13 14:04:49.500 103 12421.42 39.77 54781.57 88888.00 2014-04-13 14:04:49.625 103 12421.40 39.77 54781.57 88888.00 2014-04-13 14:04:49.750 103 12421.30 39.77 54781.60 88888.00 2014-04-13 14:04:49.875 103 12421.23 39.77 54781.57 88888.00 2014-04-13 14:04:50.000 103 12421.20 39.77 54781.60 88888.00 2014-04-13 14:04:50.125 103 12421.23 39.77 54781.62 88888.00 2014-04-13 14:04:50.250 103 12421.20 39.77 54781.60 88888.00 2014-04-13 14:04:50.375 103 12421.25 39.77 54781.60 88888.00 2014-04-13 14:04:50.500 103 12421.25 39.80 54781.60 88888.00 2014-04-13 14:04:50.625 103 12421.27 39.83 54781.60 88888.00 2014-04-13 14:04:50.750 103 12421.27 39.83 54781.60 88888.00 2014-04-13 14:04:50.875 103 12421.17 39.80 54781.60 88888.00 2014-04-13 14:04:51.000 103 12421.17 39.77 54781.62 88888.00 2014-04-13 14:04:51.125 103 12421.20 39.77 54781.60 88888.00 2014-04-13 14:04:51.250 103 12421.23 39.80 54781.62 88888.00 2014-04-13 14:04:51.375 103 12421.25 39.80 54781.60 88888.00 2014-04-13 14:04:51.500 103 12421.23 39.80 54781.60 88888.00 2014-04-13 14:04:51.625 103 12421.23 39.80 54781.60 88888.00 2014-04-13 14:04:51.750 103 12421.23 39.83 54781.60 88888.00 2014-04-13 14:04:51.875 103 12421.23 39.80 54781.60 88888.00 2014-04-13 14:04:52.000 103 12421.23 39.80 54781.60 88888.00 2014-04-13 14:04:52.125 103 12421.17 39.83 54781.60 88888.00 2014-04-13 14:04:52.250 103 12421.12 39.80 54781.57 88888.00 2014-04-13 14:04:52.375 103 12421.20 39.83 54781.60 88888.00 2014-04-13 14:04:52.500 103 12421.23 39.83 54781.60 88888.00 2014-04-13 14:04:52.625 103 12421.20 39.80 54781.57 88888.00 2014-04-13 14:04:52.750 103 12421.20 39.85 54781.60 88888.00 2014-04-13 14:04:52.875 103 12421.15 39.85 54781.57 88888.00 2014-04-13 14:04:53.000 103 12421.17 39.83 54781.57 88888.00 2014-04-13 14:04:53.125 103 12421.25 39.83 54781.60 88888.00 2014-04-13 14:04:53.250 103 12421.30 39.83 54781.62 88888.00 2014-04-13 14:04:53.375 103 12421.30 39.80 54781.62 88888.00 2014-04-13 14:04:53.500 103 12421.27 39.83 54781.60 88888.00 2014-04-13 14:04:53.625 103 12421.33 39.83 54781.60 88888.00 2014-04-13 14:04:53.750 103 12421.27 39.83 54781.57 88888.00 2014-04-13 14:04:53.875 103 12421.23 39.83 54781.57 88888.00 2014-04-13 14:04:54.000 103 12421.23 39.85 54781.60 88888.00 2014-04-13 14:04:54.125 103 12421.23 39.85 54781.60 88888.00 2014-04-13 14:04:54.250 103 12421.17 39.88 54781.60 88888.00 2014-04-13 14:04:54.375 103 12421.23 39.88 54781.57 88888.00 2014-04-13 14:04:54.500 103 12421.20 39.85 54781.57 88888.00 2014-04-13 14:04:54.625 103 12421.23 39.83 54781.55 88888.00 2014-04-13 14:04:54.750 103 12421.23 39.85 54781.55 88888.00 2014-04-13 14:04:54.875 103 12421.20 39.90 54781.57 88888.00 2014-04-13 14:04:55.000 103 12421.23 39.90 54781.55 88888.00 2014-04-13 14:04:55.125 103 12421.20 39.88 54781.55 88888.00 2014-04-13 14:04:55.250 103 12421.20 39.88 54781.57 88888.00 2014-04-13 14:04:55.375 103 12421.23 39.90 54781.57 88888.00 2014-04-13 14:04:55.500 103 12421.23 39.92 54781.57 88888.00 2014-04-13 14:04:55.625 103 12421.17 39.90 54781.55 88888.00 2014-04-13 14:04:55.750 103 12421.17 39.88 54781.53 88888.00 2014-04-13 14:04:55.875 103 12421.23 39.90 54781.57 88888.00 2014-04-13 14:04:56.000 103 12421.25 39.88 54781.57 88888.00 2014-04-13 14:04:56.125 103 12421.23 39.90 54781.57 88888.00 2014-04-13 14:04:56.250 103 12421.20 39.85 54781.57 88888.00 2014-04-13 14:04:56.375 103 12421.20 39.88 54781.55 88888.00 2014-04-13 14:04:56.500 103 12421.20 39.88 54781.57 88888.00 2014-04-13 14:04:56.625 103 12421.20 39.90 54781.55 88888.00 2014-04-13 14:04:56.750 103 12421.20 39.92 54781.57 88888.00 2014-04-13 14:04:56.875 103 12421.25 39.92 54781.55 88888.00 2014-04-13 14:04:57.000 103 12421.27 39.92 54781.55 88888.00 2014-04-13 14:04:57.125 103 12421.25 39.92 54781.57 88888.00 2014-04-13 14:04:57.250 103 12421.17 39.92 54781.57 88888.00 2014-04-13 14:04:57.375 103 12421.25 39.95 54781.55 88888.00 2014-04-13 14:04:57.500 103 12421.25 39.98 54781.50 88888.00 2014-04-13 14:04:57.625 103 12421.25 39.98 54781.50 88888.00 2014-04-13 14:04:57.750 103 12421.30 39.95 54781.50 88888.00 2014-04-13 14:04:57.875 103 12421.30 39.98 54781.53 88888.00 2014-04-13 14:04:58.000 103 12421.30 40.00 54781.55 88888.00 2014-04-13 14:04:58.125 103 12421.23 40.00 54781.57 88888.00 2014-04-13 14:04:58.250 103 12421.17 39.98 54781.55 88888.00 2014-04-13 14:04:58.375 103 12421.25 39.98 54781.53 88888.00 2014-04-13 14:04:58.500 103 12421.27 40.00 54781.50 88888.00 2014-04-13 14:04:58.625 103 12421.27 39.98 54781.50 88888.00 2014-04-13 14:04:58.750 103 12421.27 39.98 54781.50 88888.00 2014-04-13 14:04:58.875 103 12421.23 40.00 54781.50 88888.00 2014-04-13 14:04:59.000 103 12421.25 40.02 54781.50 88888.00 2014-04-13 14:04:59.125 103 12421.30 40.00 54781.53 88888.00 2014-04-13 14:04:59.250 103 12421.27 39.98 54781.50 88888.00 2014-04-13 14:04:59.375 103 12421.23 40.02 54781.50 88888.00 2014-04-13 14:04:59.500 103 12421.23 40.02 54781.50 88888.00 2014-04-13 14:04:59.625 103 12421.23 40.05 54781.50 88888.00 2014-04-13 14:04:59.750 103 12421.23 40.05 54781.50 88888.00 2014-04-13 14:04:59.875 103 12421.25 40.05 54781.53 88888.00 2014-04-13 14:05:00.000 103 12421.25 40.02 54781.50 88888.00 2014-04-13 14:05:00.125 103 12421.23 40.02 54781.50 88888.00 2014-04-13 14:05:00.250 103 12421.17 40.05 54781.50 88888.00 2014-04-13 14:05:00.375 103 12421.23 40.08 54781.50 88888.00 2014-04-13 14:05:00.500 103 12421.23 40.08 54781.45 88888.00 2014-04-13 14:05:00.625 103 12421.23 40.05 54781.47 88888.00 2014-04-13 14:05:00.750 103 12421.27 40.08 54781.50 88888.00 2014-04-13 14:05:00.875 103 12421.23 40.08 54781.50 88888.00 2014-04-13 14:05:01.000 103 12421.25 40.02 54781.45 88888.00 2014-04-13 14:05:01.125 103 12421.25 40.05 54781.45 88888.00 2014-04-13 14:05:01.250 103 12421.23 40.08 54781.47 88888.00 2014-04-13 14:05:01.375 103 12421.20 40.10 54781.47 88888.00 2014-04-13 14:05:01.500 103 12421.20 40.08 54781.47 88888.00 2014-04-13 14:05:01.625 103 12421.23 40.08 54781.47 88888.00 2014-04-13 14:05:01.750 103 12421.23 40.08 54781.47 88888.00 2014-04-13 14:05:01.875 103 12421.20 40.08 54781.47 88888.00 2014-04-13 14:05:02.000 103 12421.23 40.10 54781.47 88888.00 2014-04-13 14:05:02.125 103 12421.17 40.08 54781.47 88888.00 2014-04-13 14:05:02.250 103 12421.17 40.08 54781.47 88888.00 2014-04-13 14:05:02.375 103 12421.17 40.05 54781.47 88888.00 2014-04-13 14:05:02.500 103 12421.12 40.02 54781.45 88888.00 2014-04-13 14:05:02.625 103 12421.15 40.02 54781.50 88888.00 2014-04-13 14:05:02.750 103 12421.17 40.05 54781.50 88888.00 2014-04-13 14:05:02.875 103 12421.20 40.10 54781.47 88888.00 2014-04-13 14:05:03.000 103 12421.23 40.08 54781.43 88888.00 2014-04-13 14:05:03.125 103 12421.25 40.08 54781.45 88888.00 2014-04-13 14:05:03.250 103 12421.27 40.08 54781.50 88888.00 2014-04-13 14:05:03.375 103 12421.27 40.05 54781.47 88888.00 2014-04-13 14:05:03.500 103 12421.27 40.08 54781.47 88888.00 2014-04-13 14:05:03.625 103 12421.25 40.08 54781.45 88888.00 2014-04-13 14:05:03.750 103 12421.20 40.10 54781.45 88888.00 2014-04-13 14:05:03.875 103 12421.25 40.08 54781.47 88888.00 2014-04-13 14:05:04.000 103 12421.27 40.08 54781.47 88888.00 2014-04-13 14:05:04.125 103 12421.33 40.08 54781.47 88888.00 2014-04-13 14:05:04.250 103 12421.25 40.05 54781.47 88888.00 2014-04-13 14:05:04.375 103 12421.27 40.10 54781.45 88888.00 2014-04-13 14:05:04.500 103 12421.27 40.10 54781.45 88888.00 2014-04-13 14:05:04.625 103 12421.33 40.08 54781.43 88888.00 2014-04-13 14:05:04.750 103 12421.30 40.10 54781.43 88888.00 2014-04-13 14:05:04.875 103 12421.27 40.08 54781.40 88888.00 2014-04-13 14:05:05.000 103 12421.30 40.08 54781.38 88888.00 2014-04-13 14:05:05.125 103 12421.30 40.08 54781.38 88888.00 2014-04-13 14:05:05.250 103 12421.27 40.15 54781.43 88888.00 2014-04-13 14:05:05.375 103 12421.33 40.12 54781.43 88888.00 2014-04-13 14:05:05.500 103 12421.30 40.10 54781.40 88888.00 2014-04-13 14:05:05.625 103 12421.27 40.10 54781.38 88888.00 2014-04-13 14:05:05.750 103 12421.27 40.12 54781.38 88888.00 2014-04-13 14:05:05.875 103 12421.25 40.17 54781.40 88888.00 2014-04-13 14:05:06.000 103 12421.25 40.15 54781.38 88888.00 2014-04-13 14:05:06.125 103 12421.20 40.12 54781.35 88888.00 2014-04-13 14:05:06.250 103 12421.15 40.15 54781.35 88888.00 2014-04-13 14:05:06.375 103 12421.23 40.17 54781.38 88888.00 2014-04-13 14:05:06.500 103 12421.35 40.17 54781.40 88888.00 2014-04-13 14:05:06.625 103 12421.40 40.17 54781.38 88888.00 2014-04-13 14:05:06.750 103 12421.38 40.15 54781.38 88888.00 2014-04-13 14:05:06.875 103 12421.27 40.15 54781.35 88888.00 2014-04-13 14:05:07.000 103 12421.30 40.15 54781.35 88888.00 2014-04-13 14:05:07.125 103 12421.38 40.20 54781.35 88888.00 2014-04-13 14:05:07.250 103 12421.30 40.17 54781.38 88888.00 2014-04-13 14:05:07.375 103 12421.27 40.17 54781.38 88888.00 2014-04-13 14:05:07.500 103 12421.33 40.17 54781.40 88888.00 2014-04-13 14:05:07.625 103 12421.38 40.20 54781.38 88888.00 2014-04-13 14:05:07.750 103 12421.35 40.20 54781.38 88888.00 2014-04-13 14:05:07.875 103 12421.35 40.17 54781.38 88888.00 2014-04-13 14:05:08.000 103 12421.27 40.15 54781.35 88888.00 2014-04-13 14:05:08.125 103 12421.30 40.20 54781.35 88888.00 2014-04-13 14:05:08.250 103 12421.33 40.17 54781.35 88888.00 2014-04-13 14:05:08.375 103 12421.40 40.23 54781.35 88888.00 2014-04-13 14:05:08.500 103 12421.33 40.20 54781.35 88888.00 2014-04-13 14:05:08.625 103 12421.25 40.17 54781.35 88888.00 2014-04-13 14:05:08.750 103 12421.27 40.23 54781.35 88888.00 2014-04-13 14:05:08.875 103 12421.33 40.20 54781.32 88888.00 2014-04-13 14:05:09.000 103 12421.27 40.17 54781.32 88888.00 2014-04-13 14:05:09.125 103 12421.17 40.20 54781.32 88888.00 2014-04-13 14:05:09.250 103 12421.20 40.23 54781.35 88888.00 2014-04-13 14:05:09.375 103 12421.23 40.15 54781.35 88888.00 2014-04-13 14:05:09.500 103 12421.17 40.17 54781.35 88888.00 2014-04-13 14:05:09.625 103 12421.17 40.20 54781.35 88888.00 2014-04-13 14:05:09.750 103 12421.25 40.23 54781.38 88888.00 2014-04-13 14:05:09.875 103 12421.23 40.23 54781.35 88888.00 2014-04-13 14:05:10.000 103 12421.23 40.20 54781.35 88888.00 2014-04-13 14:05:10.125 103 12421.23 40.20 54781.35 88888.00 2014-04-13 14:05:10.250 103 12421.17 40.15 54781.38 88888.00 2014-04-13 14:05:10.375 103 12421.20 40.15 54781.35 88888.00 2014-04-13 14:05:10.500 103 12421.15 40.17 54781.32 88888.00 2014-04-13 14:05:10.625 103 12421.08 40.17 54781.32 88888.00 2014-04-13 14:05:10.750 103 12421.10 40.20 54781.35 88888.00 2014-04-13 14:05:10.875 103 12421.17 40.20 54781.35 88888.00 2014-04-13 14:05:11.000 103 12421.23 40.17 54781.35 88888.00 2014-04-13 14:05:11.125 103 12421.25 40.17 54781.35 88888.00 2014-04-13 14:05:11.250 103 12421.23 40.17 54781.32 88888.00 2014-04-13 14:05:11.375 103 12421.25 40.17 54781.32 88888.00 2014-04-13 14:05:11.500 103 12421.20 40.17 54781.30 88888.00 2014-04-13 14:05:11.625 103 12421.17 40.15 54781.30 88888.00 2014-04-13 14:05:11.750 103 12421.15 40.15 54781.28 88888.00 2014-04-13 14:05:11.875 103 12421.15 40.17 54781.30 88888.00 2014-04-13 14:05:12.000 103 12421.15 40.17 54781.30 88888.00 2014-04-13 14:05:12.125 103 12421.15 40.15 54781.30 88888.00 2014-04-13 14:05:12.250 103 12421.12 40.15 54781.30 88888.00 2014-04-13 14:05:12.375 103 12421.10 40.17 54781.30 88888.00 2014-04-13 14:05:12.500 103 12421.12 40.15 54781.28 88888.00 2014-04-13 14:05:12.625 103 12421.17 40.12 54781.28 88888.00 2014-04-13 14:05:12.750 103 12421.17 40.12 54781.28 88888.00 2014-04-13 14:05:12.875 103 12421.20 40.12 54781.30 88888.00 2014-04-13 14:05:13.000 103 12421.23 40.12 54781.30 88888.00 2014-04-13 14:05:13.125 103 12421.25 40.15 54781.30 88888.00 2014-04-13 14:05:13.250 103 12421.15 40.17 54781.30 88888.00 2014-04-13 14:05:13.375 103 12421.23 40.20 54781.30 88888.00 2014-04-13 14:05:13.500 103 12421.23 40.15 54781.30 88888.00 2014-04-13 14:05:13.625 103 12421.17 40.15 54781.30 88888.00 2014-04-13 14:05:13.750 103 12421.15 40.17 54781.30 88888.00 2014-04-13 14:05:13.875 103 12421.12 40.15 54781.30 88888.00 2014-04-13 14:05:14.000 103 12421.05 40.17 54781.28 88888.00 2014-04-13 14:05:14.125 103 12421.00 40.17 54781.30 88888.00 2014-04-13 14:05:14.250 103 12421.00 40.15 54781.28 88888.00 2014-04-13 14:05:14.375 103 12421.10 40.15 54781.28 88888.00 2014-04-13 14:05:14.500 103 12421.17 40.15 54781.28 88888.00 2014-04-13 14:05:14.625 103 12421.23 40.12 54781.28 88888.00 2014-04-13 14:05:14.750 103 12421.23 40.12 54781.28 88888.00 2014-04-13 14:05:14.875 103 12421.20 40.15 54781.28 88888.00 2014-04-13 14:05:15.000 103 12421.20 40.15 54781.28 88888.00 2014-04-13 14:05:15.125 103 12421.23 40.15 54781.28 88888.00 2014-04-13 14:05:15.250 103 12421.17 40.15 54781.32 88888.00 2014-04-13 14:05:15.375 103 12421.15 40.17 54781.30 88888.00 2014-04-13 14:05:15.500 103 12421.15 40.15 54781.28 88888.00 2014-04-13 14:05:15.625 103 12421.15 40.15 54781.22 88888.00 2014-04-13 14:05:15.750 103 12421.17 40.17 54781.22 88888.00 2014-04-13 14:05:15.875 103 12421.12 40.17 54781.22 88888.00 2014-04-13 14:05:16.000 103 12421.15 40.17 54781.22 88888.00 2014-04-13 14:05:16.125 103 12421.17 40.20 54781.22 88888.00 2014-04-13 14:05:16.250 103 12421.17 40.15 54781.22 88888.00 2014-04-13 14:05:16.375 103 12421.17 40.15 54781.22 88888.00 2014-04-13 14:05:16.500 103 12421.15 40.15 54781.22 88888.00 2014-04-13 14:05:16.625 103 12421.10 40.17 54781.25 88888.00 2014-04-13 14:05:16.750 103 12421.15 40.17 54781.28 88888.00 2014-04-13 14:05:16.875 103 12421.12 40.17 54781.25 88888.00 2014-04-13 14:05:17.000 103 12421.15 40.17 54781.28 88888.00 2014-04-13 14:05:17.125 103 12421.15 40.12 54781.28 88888.00 2014-04-13 14:05:17.250 103 12421.10 40.10 54781.28 88888.00 2014-04-13 14:05:17.375 103 12421.12 40.12 54781.30 88888.00 2014-04-13 14:05:17.500 103 12421.15 40.15 54781.28 88888.00 2014-04-13 14:05:17.625 103 12421.15 40.15 54781.28 88888.00 2014-04-13 14:05:17.750 103 12421.05 40.12 54781.25 88888.00 2014-04-13 14:05:17.875 103 12421.02 40.15 54781.28 88888.00 2014-04-13 14:05:18.000 103 12421.02 40.15 54781.25 88888.00 2014-04-13 14:05:18.125 103 12421.02 40.15 54781.25 88888.00 2014-04-13 14:05:18.250 103 12421.08 40.15 54781.25 88888.00 2014-04-13 14:05:18.375 103 12421.10 40.12 54781.28 88888.00 2014-04-13 14:05:18.500 103 12420.98 40.12 54781.28 88888.00 2014-04-13 14:05:18.625 103 12420.95 40.15 54781.28 88888.00 2014-04-13 14:05:18.750 103 12421.02 40.12 54781.28 88888.00 2014-04-13 14:05:18.875 103 12421.15 40.08 54781.25 88888.00 2014-04-13 14:05:19.000 103 12421.12 40.10 54781.22 88888.00 2014-04-13 14:05:19.125 103 12421.05 40.12 54781.28 88888.00 2014-04-13 14:05:19.250 103 12421.12 40.12 54781.28 88888.00 2014-04-13 14:05:19.375 103 12421.20 40.15 54781.25 88888.00 2014-04-13 14:05:19.500 103 12421.15 40.15 54781.22 88888.00 2014-04-13 14:05:19.625 103 12421.10 40.12 54781.25 88888.00 2014-04-13 14:05:19.750 103 12421.08 40.12 54781.22 88888.00 2014-04-13 14:05:19.875 103 12421.02 40.10 54781.22 88888.00 2014-04-13 14:05:20.000 103 12421.02 40.10 54781.22 88888.00 2014-04-13 14:05:20.125 103 12421.05 40.12 54781.25 88888.00 2014-04-13 14:05:20.250 103 12421.05 40.12 54781.25 88888.00 2014-04-13 14:05:20.375 103 12421.08 40.12 54781.22 88888.00 2014-04-13 14:05:20.500 103 12421.12 40.15 54781.25 88888.00 2014-04-13 14:05:20.625 103 12421.20 40.12 54781.25 88888.00 2014-04-13 14:05:20.750 103 12421.20 40.15 54781.22 88888.00 2014-04-13 14:05:20.875 103 12421.15 40.15 54781.25 88888.00 2014-04-13 14:05:21.000 103 12421.17 40.17 54781.20 88888.00 2014-04-13 14:05:21.125 103 12421.17 40.20 54781.22 88888.00 2014-04-13 14:05:21.250 103 12421.12 40.17 54781.22 88888.00 2014-04-13 14:05:21.375 103 12421.08 40.17 54781.20 88888.00 2014-04-13 14:05:21.500 103 12421.10 40.17 54781.20 88888.00 2014-04-13 14:05:21.625 103 12421.10 40.17 54781.20 88888.00 2014-04-13 14:05:21.750 103 12421.08 40.17 54781.22 88888.00 2014-04-13 14:05:21.875 103 12421.08 40.17 54781.22 88888.00 2014-04-13 14:05:22.000 103 12421.05 40.23 54781.22 88888.00 2014-04-13 14:05:22.125 103 12421.05 40.20 54781.20 88888.00 2014-04-13 14:05:22.250 103 12421.08 40.20 54781.18 88888.00 2014-04-13 14:05:22.375 103 12421.08 40.17 54781.18 88888.00 2014-04-13 14:05:22.500 103 12421.08 40.17 54781.18 88888.00 2014-04-13 14:05:22.625 103 12421.00 40.17 54781.20 88888.00 2014-04-13 14:05:22.750 103 12421.02 40.20 54781.20 88888.00 2014-04-13 14:05:22.875 103 12421.08 40.20 54781.22 88888.00 2014-04-13 14:05:23.000 103 12421.05 40.20 54781.20 88888.00 2014-04-13 14:05:23.125 103 12421.05 40.20 54781.22 88888.00 2014-04-13 14:05:23.250 103 12421.00 40.20 54781.20 88888.00 2014-04-13 14:05:23.375 103 12420.98 40.20 54781.22 88888.00 2014-04-13 14:05:23.500 103 12420.98 40.23 54781.20 88888.00 2014-04-13 14:05:23.625 103 12420.92 40.27 54781.20 88888.00 2014-04-13 14:05:23.750 103 12420.90 40.25 54781.20 88888.00 2014-04-13 14:05:23.875 103 12420.88 40.23 54781.20 88888.00 2014-04-13 14:05:24.000 103 12420.92 40.20 54781.18 88888.00 2014-04-13 14:05:24.125 103 12420.95 40.23 54781.18 88888.00 2014-04-13 14:05:24.250 103 12420.98 40.20 54781.20 88888.00 2014-04-13 14:05:24.375 103 12421.00 40.23 54781.18 88888.00 2014-04-13 14:05:24.500 103 12421.00 40.20 54781.18 88888.00 2014-04-13 14:05:24.625 103 12421.05 40.23 54781.18 88888.00 2014-04-13 14:05:24.750 103 12420.98 40.23 54781.18 88888.00 2014-04-13 14:05:24.875 103 12420.95 40.27 54781.20 88888.00 2014-04-13 14:05:25.000 103 12420.88 40.23 54781.15 88888.00 2014-04-13 14:05:25.125 103 12420.88 40.20 54781.18 88888.00 2014-04-13 14:05:25.250 103 12420.92 40.23 54781.20 88888.00 2014-04-13 14:05:25.375 103 12420.90 40.23 54781.18 88888.00 2014-04-13 14:05:25.500 103 12420.83 40.25 54781.20 88888.00 2014-04-13 14:05:25.625 103 12420.83 40.27 54781.20 88888.00 2014-04-13 14:05:25.750 103 12420.88 40.27 54781.22 88888.00 2014-04-13 14:05:25.875 103 12420.88 40.25 54781.20 88888.00 2014-04-13 14:05:26.000 103 12420.88 40.23 54781.20 88888.00 2014-04-13 14:05:26.125 103 12420.85 40.23 54781.20 88888.00 2014-04-13 14:05:26.250 103 12420.83 40.23 54781.20 88888.00 2014-04-13 14:05:26.375 103 12420.90 40.23 54781.20 88888.00 2014-04-13 14:05:26.500 103 12420.90 40.25 54781.20 88888.00 2014-04-13 14:05:26.625 103 12420.90 40.23 54781.18 88888.00 2014-04-13 14:05:26.750 103 12420.88 40.20 54781.15 88888.00 2014-04-13 14:05:26.875 103 12420.88 40.25 54781.18 88888.00 2014-04-13 14:05:27.000 103 12420.88 40.25 54781.20 88888.00 2014-04-13 14:05:27.125 103 12420.85 40.25 54781.20 88888.00 2014-04-13 14:05:27.250 103 12420.80 40.25 54781.20 88888.00 2014-04-13 14:05:27.375 103 12420.83 40.20 54781.18 88888.00 2014-04-13 14:05:27.500 103 12420.90 40.17 54781.18 88888.00 2014-04-13 14:05:27.625 103 12420.90 40.23 54781.20 88888.00 2014-04-13 14:05:27.750 103 12420.88 40.25 54781.22 88888.00 2014-04-13 14:05:27.875 103 12420.98 40.23 54781.22 88888.00 2014-04-13 14:05:28.000 103 12421.00 40.20 54781.20 88888.00 2014-04-13 14:05:28.125 103 12420.95 40.20 54781.20 88888.00 2014-04-13 14:05:28.250 103 12420.90 40.17 54781.22 88888.00 2014-04-13 14:05:28.375 103 12420.90 40.17 54781.20 88888.00 2014-04-13 14:05:28.500 103 12420.88 40.15 54781.18 88888.00 2014-04-13 14:05:28.625 103 12420.85 40.12 54781.18 88888.00 2014-04-13 14:05:28.750 103 12420.88 40.15 54781.20 88888.00 2014-04-13 14:05:28.875 103 12420.90 40.12 54781.20 88888.00 2014-04-13 14:05:29.000 103 12420.88 40.10 54781.18 88888.00 2014-04-13 14:05:29.125 103 12420.85 40.12 54781.20 88888.00 2014-04-13 14:05:29.250 103 12420.83 40.12 54781.20 88888.00 2014-04-13 14:05:29.375 103 12420.80 40.12 54781.20 88888.00 2014-04-13 14:05:29.500 103 12420.75 40.08 54781.22 88888.00 2014-04-13 14:05:29.625 103 12420.77 40.10 54781.20 88888.00 2014-04-13 14:05:29.750 103 12420.83 40.12 54781.20 88888.00 2014-04-13 14:05:29.875 103 12420.83 40.08 54781.22 88888.00 2014-04-13 14:05:30.000 103 12420.83 40.05 54781.20 88888.00 2014-04-13 14:05:30.125 103 12420.88 40.08 54781.20 88888.00 2014-04-13 14:05:30.250 103 12420.88 40.05 54781.22 88888.00 2014-04-13 14:05:30.375 103 12420.92 40.05 54781.20 88888.00 2014-04-13 14:05:30.500 103 12420.90 40.05 54781.20 88888.00 2014-04-13 14:05:30.625 103 12420.85 40.05 54781.20 88888.00 2014-04-13 14:05:30.750 103 12420.83 40.05 54781.20 88888.00 2014-04-13 14:05:30.875 103 12420.85 40.02 54781.20 88888.00 2014-04-13 14:05:31.000 103 12420.85 40.00 54781.18 88888.00 2014-04-13 14:05:31.125 103 12420.83 40.02 54781.20 88888.00 2014-04-13 14:05:31.250 103 12420.77 40.00 54781.20 88888.00 2014-04-13 14:05:31.375 103 12420.85 40.00 54781.20 88888.00 2014-04-13 14:05:31.500 103 12420.88 40.00 54781.18 88888.00 2014-04-13 14:05:31.625 103 12420.92 40.00 54781.20 88888.00 2014-04-13 14:05:31.750 103 12420.90 40.00 54781.20 88888.00 2014-04-13 14:05:31.875 103 12420.88 40.02 54781.20 88888.00 2014-04-13 14:05:32.000 103 12420.92 40.02 54781.20 88888.00 2014-04-13 14:05:32.125 103 12420.88 40.00 54781.18 88888.00 2014-04-13 14:05:32.250 103 12420.75 39.98 54781.20 88888.00 2014-04-13 14:05:32.375 103 12420.77 40.00 54781.20 88888.00 2014-04-13 14:05:32.500 103 12420.80 40.00 54781.18 88888.00 2014-04-13 14:05:32.625 103 12420.80 39.98 54781.18 88888.00 2014-04-13 14:05:32.750 103 12420.83 39.98 54781.15 88888.00 2014-04-13 14:05:32.875 103 12420.85 40.00 54781.15 88888.00 2014-04-13 14:05:33.000 103 12420.88 40.02 54781.18 88888.00 2014-04-13 14:05:33.125 103 12420.90 40.05 54781.20 88888.00 2014-04-13 14:05:33.250 103 12420.85 40.02 54781.20 88888.00 2014-04-13 14:05:33.375 103 12420.88 40.02 54781.18 88888.00 2014-04-13 14:05:33.500 103 12420.92 40.05 54781.20 88888.00 2014-04-13 14:05:33.625 103 12420.90 40.02 54781.18 88888.00 2014-04-13 14:05:33.750 103 12420.83 40.00 54781.15 88888.00 2014-04-13 14:05:33.875 103 12420.80 40.02 54781.18 88888.00 2014-04-13 14:05:34.000 103 12420.83 40.02 54781.12 88888.00 2014-04-13 14:05:34.125 103 12420.85 40.02 54781.15 88888.00 2014-04-13 14:05:34.250 103 12420.88 40.05 54781.20 88888.00 2014-04-13 14:05:34.375 103 12420.90 40.05 54781.20 88888.00 2014-04-13 14:05:34.500 103 12420.85 40.05 54781.18 88888.00 2014-04-13 14:05:34.625 103 12420.75 40.05 54781.15 88888.00 2014-04-13 14:05:34.750 103 12420.77 40.05 54781.12 88888.00 2014-04-13 14:05:34.875 103 12420.90 40.05 54781.15 88888.00 2014-04-13 14:05:35.000 103 12420.95 40.02 54781.12 88888.00 2014-04-13 14:05:35.125 103 12420.95 40.05 54781.18 88888.00 2014-04-13 14:05:35.250 103 12420.90 40.08 54781.15 88888.00 2014-04-13 14:05:35.375 103 12420.92 40.08 54781.18 88888.00 2014-04-13 14:05:35.500 103 12420.92 40.08 54781.18 88888.00 2014-04-13 14:05:35.625 103 12420.90 40.05 54781.18 88888.00 2014-04-13 14:05:35.750 103 12420.88 40.02 54781.10 88888.00 2014-04-13 14:05:35.875 103 12420.85 40.02 54781.10 88888.00 2014-04-13 14:05:36.000 103 12420.85 40.05 54781.10 88888.00 2014-04-13 14:05:36.125 103 12420.90 40.05 54781.12 88888.00 2014-04-13 14:05:36.250 103 12420.88 40.02 54781.12 88888.00 2014-04-13 14:05:36.375 103 12420.92 40.00 54781.12 88888.00 2014-04-13 14:05:36.500 103 12420.95 40.05 54781.12 88888.00 2014-04-13 14:05:36.625 103 12420.92 40.05 54781.12 88888.00 2014-04-13 14:05:36.750 103 12420.88 40.05 54781.10 88888.00 2014-04-13 14:05:36.875 103 12420.88 40.05 54781.10 88888.00 2014-04-13 14:05:37.000 103 12420.95 40.08 54781.10 88888.00 2014-04-13 14:05:37.125 103 12420.98 40.08 54781.12 88888.00 2014-04-13 14:05:37.250 103 12420.83 40.05 54781.12 88888.00 2014-04-13 14:05:37.375 103 12420.80 40.05 54781.12 88888.00 2014-04-13 14:05:37.500 103 12420.90 40.05 54781.12 88888.00 2014-04-13 14:05:37.625 103 12420.92 40.05 54781.12 88888.00 2014-04-13 14:05:37.750 103 12420.92 40.02 54781.12 88888.00 2014-04-13 14:05:37.875 103 12420.83 40.02 54781.15 88888.00 2014-04-13 14:05:38.000 103 12420.77 40.02 54781.12 88888.00 2014-04-13 14:05:38.125 103 12420.83 40.02 54781.12 88888.00 2014-04-13 14:05:38.250 103 12420.85 40.00 54781.10 88888.00 2014-04-13 14:05:38.375 103 12420.83 40.02 54781.10 88888.00 2014-04-13 14:05:38.500 103 12420.83 40.00 54781.10 88888.00 2014-04-13 14:05:38.625 103 12420.80 40.02 54781.10 88888.00 2014-04-13 14:05:38.750 103 12420.83 40.02 54781.10 88888.00 2014-04-13 14:05:38.875 103 12420.85 40.05 54781.12 88888.00 2014-04-13 14:05:39.000 103 12420.85 40.08 54781.12 88888.00 2014-04-13 14:05:39.125 103 12420.83 40.08 54781.10 88888.00 2014-04-13 14:05:39.250 103 12420.83 40.02 54781.10 88888.00 2014-04-13 14:05:39.375 103 12420.85 40.02 54781.15 88888.00 2014-04-13 14:05:39.500 103 12420.80 40.00 54781.12 88888.00 2014-04-13 14:05:39.625 103 12420.77 40.02 54781.12 88888.00 2014-04-13 14:05:39.750 103 12420.77 40.02 54781.12 88888.00 2014-04-13 14:05:39.875 103 12420.80 40.00 54781.15 88888.00 2014-04-13 14:05:40.000 103 12420.83 39.98 54781.15 88888.00 2014-04-13 14:05:40.125 103 12420.80 39.98 54781.15 88888.00 2014-04-13 14:05:40.250 103 12420.85 40.00 54781.12 88888.00 2014-04-13 14:05:40.375 103 12420.92 40.00 54781.12 88888.00 2014-04-13 14:05:40.500 103 12420.90 40.00 54781.12 88888.00 2014-04-13 14:05:40.625 103 12420.83 39.95 54781.12 88888.00 2014-04-13 14:05:40.750 103 12420.80 39.92 54781.10 88888.00 2014-04-13 14:05:40.875 103 12420.80 39.95 54781.10 88888.00 2014-04-13 14:05:41.000 103 12420.73 39.98 54781.10 88888.00 2014-04-13 14:05:41.125 103 12420.75 39.95 54781.10 88888.00 2014-04-13 14:05:41.250 103 12420.75 39.92 54781.10 88888.00 2014-04-13 14:05:41.375 103 12420.77 39.95 54781.10 88888.00 2014-04-13 14:05:41.500 103 12420.77 39.92 54781.10 88888.00 2014-04-13 14:05:41.625 103 12420.77 39.92 54781.10 88888.00 2014-04-13 14:05:41.750 103 12420.77 39.95 54781.10 88888.00 2014-04-13 14:05:41.875 103 12420.80 39.92 54781.12 88888.00 2014-04-13 14:05:42.000 103 12420.85 39.92 54781.10 88888.00 2014-04-13 14:05:42.125 103 12420.85 39.92 54781.12 88888.00 2014-04-13 14:05:42.250 103 12420.75 39.92 54781.10 88888.00 2014-04-13 14:05:42.375 103 12420.75 39.92 54781.07 88888.00 2014-04-13 14:05:42.500 103 12420.77 39.95 54781.10 88888.00 2014-04-13 14:05:42.625 103 12420.83 39.95 54781.12 88888.00 2014-04-13 14:05:42.750 103 12420.83 39.92 54781.10 88888.00 2014-04-13 14:05:42.875 103 12420.80 39.92 54781.15 88888.00 2014-04-13 14:05:43.000 103 12420.80 39.90 54781.12 88888.00 2014-04-13 14:05:43.125 103 12420.83 39.92 54781.12 88888.00 2014-04-13 14:05:43.250 103 12420.83 39.90 54781.10 88888.00 2014-04-13 14:05:43.375 103 12420.80 39.90 54781.10 88888.00 2014-04-13 14:05:43.500 103 12420.75 39.90 54781.07 88888.00 2014-04-13 14:05:43.625 103 12420.73 39.90 54781.10 88888.00 2014-04-13 14:05:43.750 103 12420.75 39.90 54781.10 88888.00 2014-04-13 14:05:43.875 103 12420.70 39.90 54781.07 88888.00 2014-04-13 14:05:44.000 103 12420.70 39.90 54781.05 88888.00 2014-04-13 14:05:44.125 103 12420.77 39.85 54781.07 88888.00 2014-04-13 14:05:44.250 103 12420.80 39.88 54781.10 88888.00 2014-04-13 14:05:44.375 103 12420.80 39.88 54781.10 88888.00 2014-04-13 14:05:44.500 103 12420.75 39.88 54781.07 88888.00 2014-04-13 14:05:44.625 103 12420.73 39.85 54781.07 88888.00 2014-04-13 14:05:44.750 103 12420.67 39.88 54781.07 88888.00 2014-04-13 14:05:44.875 103 12420.75 39.85 54781.07 88888.00 2014-04-13 14:05:45.000 103 12420.77 39.85 54781.07 88888.00 2014-04-13 14:05:45.125 103 12420.77 39.88 54781.10 88888.00 2014-04-13 14:05:45.250 103 12420.77 39.88 54781.10 88888.00 2014-04-13 14:05:45.375 103 12420.73 39.88 54781.10 88888.00 2014-04-13 14:05:45.500 103 12420.75 39.88 54781.10 88888.00 2014-04-13 14:05:45.625 103 12420.80 39.88 54781.12 88888.00 2014-04-13 14:05:45.750 103 12420.85 39.83 54781.10 88888.00 2014-04-13 14:05:45.875 103 12420.80 39.83 54781.10 88888.00 2014-04-13 14:05:46.000 103 12420.75 39.80 54781.07 88888.00 2014-04-13 14:05:46.125 103 12420.75 39.80 54781.10 88888.00 2014-04-13 14:05:46.250 103 12420.77 39.83 54781.10 88888.00 2014-04-13 14:05:46.375 103 12420.77 39.83 54781.12 88888.00 2014-04-13 14:05:46.500 103 12420.83 39.88 54781.10 88888.00 2014-04-13 14:05:46.625 103 12420.80 39.85 54781.10 88888.00 2014-04-13 14:05:46.750 103 12420.80 39.85 54781.10 88888.00 2014-04-13 14:05:46.875 103 12420.80 39.85 54781.12 88888.00 2014-04-13 14:05:47.000 103 12420.80 39.85 54781.12 88888.00 2014-04-13 14:05:47.125 103 12420.77 39.83 54781.12 88888.00 2014-04-13 14:05:47.250 103 12420.75 39.80 54781.10 88888.00 2014-04-13 14:05:47.375 103 12420.75 39.77 54781.07 88888.00 2014-04-13 14:05:47.500 103 12420.75 39.80 54781.10 88888.00 2014-04-13 14:05:47.625 103 12420.75 39.83 54781.10 88888.00 2014-04-13 14:05:47.750 103 12420.77 39.83 54781.07 88888.00 2014-04-13 14:05:47.875 103 12420.80 39.80 54781.10 88888.00 2014-04-13 14:05:48.000 103 12420.80 39.80 54781.10 88888.00 2014-04-13 14:05:48.125 103 12420.77 39.80 54781.10 88888.00 2014-04-13 14:05:48.250 103 12420.73 39.80 54781.07 88888.00 2014-04-13 14:05:48.375 103 12420.73 39.83 54781.10 88888.00 2014-04-13 14:05:48.500 103 12420.75 39.85 54781.10 88888.00 2014-04-13 14:05:48.625 103 12420.77 39.85 54781.10 88888.00 2014-04-13 14:05:48.750 103 12420.80 39.83 54781.10 88888.00 2014-04-13 14:05:48.875 103 12420.83 39.83 54781.10 88888.00 2014-04-13 14:05:49.000 103 12420.77 39.83 54781.07 88888.00 2014-04-13 14:05:49.125 103 12420.73 39.85 54781.07 88888.00 2014-04-13 14:05:49.250 103 12420.73 39.83 54781.12 88888.00 2014-04-13 14:05:49.375 103 12420.73 39.83 54781.07 88888.00 2014-04-13 14:05:49.500 103 12420.70 39.83 54781.05 88888.00 2014-04-13 14:05:49.625 103 12420.67 39.83 54781.03 88888.00 2014-04-13 14:05:49.750 103 12420.65 39.85 54781.03 88888.00 2014-04-13 14:05:49.875 103 12420.70 39.85 54781.07 88888.00 2014-04-13 14:05:50.000 103 12420.67 39.85 54781.03 88888.00 2014-04-13 14:05:50.125 103 12420.62 39.83 54781.03 88888.00 2014-04-13 14:05:50.250 103 12420.58 39.77 54781.03 88888.00 2014-04-13 14:05:50.375 103 12420.58 39.80 54781.05 88888.00 2014-04-13 14:05:50.500 103 12420.58 39.85 54781.07 88888.00 2014-04-13 14:05:50.625 103 12420.60 39.88 54781.05 88888.00 2014-04-13 14:05:50.750 103 12420.65 39.88 54781.07 88888.00 2014-04-13 14:05:50.875 103 12420.70 39.85 54781.07 88888.00 2014-04-13 14:05:51.000 103 12420.75 39.85 54781.05 88888.00 2014-04-13 14:05:51.125 103 12420.70 39.88 54781.05 88888.00 2014-04-13 14:05:51.250 103 12420.62 39.85 54781.05 88888.00 2014-04-13 14:05:51.375 103 12420.62 39.88 54781.05 88888.00 2014-04-13 14:05:51.500 103 12420.62 39.88 54781.07 88888.00 2014-04-13 14:05:51.625 103 12420.60 39.85 54781.07 88888.00 2014-04-13 14:05:51.750 103 12420.65 39.88 54781.07 88888.00 2014-04-13 14:05:51.875 103 12420.67 39.88 54781.07 88888.00 2014-04-13 14:05:52.000 103 12420.62 39.85 54781.05 88888.00 2014-04-13 14:05:52.125 103 12420.62 39.85 54781.05 88888.00 2014-04-13 14:05:52.250 103 12420.70 39.88 54781.07 88888.00 2014-04-13 14:05:52.375 103 12420.77 39.90 54781.05 88888.00 2014-04-13 14:05:52.500 103 12420.73 39.88 54781.05 88888.00 2014-04-13 14:05:52.625 103 12420.65 39.90 54781.07 88888.00 2014-04-13 14:05:52.750 103 12420.60 39.90 54781.07 88888.00 2014-04-13 14:05:52.875 103 12420.65 39.92 54781.05 88888.00 2014-04-13 14:05:53.000 103 12420.67 39.90 54781.03 88888.00 2014-04-13 14:05:53.125 103 12420.70 39.90 54781.07 88888.00 2014-04-13 14:05:53.250 103 12420.70 39.90 54781.10 88888.00 2014-04-13 14:05:53.375 103 12420.73 39.88 54781.07 88888.00 2014-04-13 14:05:53.500 103 12420.75 39.92 54781.05 88888.00 2014-04-13 14:05:53.625 103 12420.73 39.95 54781.05 88888.00 2014-04-13 14:05:53.750 103 12420.67 39.92 54781.05 88888.00 2014-04-13 14:05:53.875 103 12420.70 39.92 54781.03 88888.00 2014-04-13 14:05:54.000 103 12420.70 39.92 54781.05 88888.00 2014-04-13 14:05:54.125 103 12420.65 39.92 54781.03 88888.00 2014-04-13 14:05:54.250 103 12420.55 39.92 54781.00 88888.00 2014-04-13 14:05:54.375 103 12420.58 39.92 54781.00 88888.00 2014-04-13 14:05:54.500 103 12420.60 39.92 54781.00 88888.00 2014-04-13 14:05:54.625 103 12420.62 39.95 54781.03 88888.00 2014-04-13 14:05:54.750 103 12420.60 39.95 54781.05 88888.00 2014-04-13 14:05:54.875 103 12420.55 40.00 54781.05 88888.00 2014-04-13 14:05:55.000 103 12420.58 39.98 54781.03 88888.00 2014-04-13 14:05:55.125 103 12420.60 39.92 54781.03 88888.00 2014-04-13 14:05:55.250 103 12420.58 39.92 54781.03 88888.00 2014-04-13 14:05:55.375 103 12420.67 39.95 54781.05 88888.00 2014-04-13 14:05:55.500 103 12420.62 39.95 54781.05 88888.00 2014-04-13 14:05:55.625 103 12420.60 39.95 54781.05 88888.00 2014-04-13 14:05:55.750 103 12420.55 39.92 54781.00 88888.00 2014-04-13 14:05:55.875 103 12420.55 39.90 54781.00 88888.00 2014-04-13 14:05:56.000 103 12420.55 39.90 54781.00 88888.00 2014-04-13 14:05:56.125 103 12420.58 39.90 54781.03 88888.00 2014-04-13 14:05:56.250 103 12420.50 39.95 54781.03 88888.00 2014-04-13 14:05:56.375 103 12420.52 39.98 54781.03 88888.00 2014-04-13 14:05:56.500 103 12420.58 39.95 54780.97 88888.00 2014-04-13 14:05:56.625 103 12420.60 39.92 54780.97 88888.00 2014-04-13 14:05:56.750 103 12420.62 39.95 54780.97 88888.00 2014-04-13 14:05:56.875 103 12420.58 39.95 54781.00 88888.00 2014-04-13 14:05:57.000 103 12420.58 39.95 54781.03 88888.00 2014-04-13 14:05:57.125 103 12420.60 39.90 54781.00 88888.00 2014-04-13 14:05:57.250 103 12420.60 39.90 54780.97 88888.00 2014-04-13 14:05:57.375 103 12420.65 39.90 54780.97 88888.00 2014-04-13 14:05:57.500 103 12420.70 39.92 54781.00 88888.00 2014-04-13 14:05:57.625 103 12420.62 39.90 54781.03 88888.00 2014-04-13 14:05:57.750 103 12420.65 39.92 54781.00 88888.00 2014-04-13 14:05:57.875 103 12420.67 39.92 54780.97 88888.00 2014-04-13 14:05:58.000 103 12420.73 39.92 54781.00 88888.00 2014-04-13 14:05:58.125 103 12420.77 39.92 54781.03 88888.00 2014-04-13 14:05:58.250 103 12420.65 39.85 54781.00 88888.00 2014-04-13 14:05:58.375 103 12420.60 39.88 54780.97 88888.00 2014-04-13 14:05:58.500 103 12420.62 39.88 54781.00 88888.00 2014-04-13 14:05:58.625 103 12420.67 39.90 54781.00 88888.00 2014-04-13 14:05:58.750 103 12420.67 39.88 54780.97 88888.00 2014-04-13 14:05:58.875 103 12420.62 39.85 54780.95 88888.00 2014-04-13 14:05:59.000 103 12420.60 39.88 54780.97 88888.00 2014-04-13 14:05:59.125 103 12420.60 39.90 54780.97 88888.00 2014-04-13 14:05:59.250 103 12420.55 39.90 54781.00 88888.00 2014-04-13 14:05:59.375 103 12420.58 39.88 54780.97 88888.00 2014-04-13 14:05:59.500 103 12420.52 39.85 54780.97 88888.00 2014-04-13 14:05:59.625 103 12420.55 39.88 54781.03 88888.00 2014-04-13 14:05:59.750 103 12420.60 39.90 54781.03 88888.00 2014-04-13 14:05:59.875 103 12420.60 39.90 54781.03 88888.00 2014-04-13 14:06:00.000 103 12420.60 39.85 54780.97 88888.00 2014-04-13 14:06:00.125 103 12420.65 39.85 54781.00 88888.00 2014-04-13 14:06:00.250 103 12420.62 39.83 54781.00 88888.00 2014-04-13 14:06:00.375 103 12420.65 39.88 54781.00 88888.00 2014-04-13 14:06:00.500 103 12420.67 39.85 54781.00 88888.00 2014-04-13 14:06:00.625 103 12420.67 39.85 54781.03 88888.00 2014-04-13 14:06:00.750 103 12420.67 39.85 54781.00 88888.00 2014-04-13 14:06:00.875 103 12420.65 39.85 54781.00 88888.00 2014-04-13 14:06:01.000 103 12420.55 39.83 54780.97 88888.00 2014-04-13 14:06:01.125 103 12420.48 39.85 54780.95 88888.00 2014-04-13 14:06:01.250 103 12420.50 39.83 54780.97 88888.00 2014-04-13 14:06:01.375 103 12420.58 39.85 54780.97 88888.00 2014-04-13 14:06:01.500 103 12420.62 39.85 54781.00 88888.00 2014-04-13 14:06:01.625 103 12420.62 39.88 54781.00 88888.00 2014-04-13 14:06:01.750 103 12420.58 39.90 54780.97 88888.00 2014-04-13 14:06:01.875 103 12420.55 39.88 54780.97 88888.00 2014-04-13 14:06:02.000 103 12420.60 39.85 54780.97 88888.00 2014-04-13 14:06:02.125 103 12420.60 39.88 54781.03 88888.00 2014-04-13 14:06:02.250 103 12420.65 39.88 54781.03 88888.00 2014-04-13 14:06:02.375 103 12420.70 39.88 54781.00 88888.00 2014-04-13 14:06:02.500 103 12420.67 39.88 54781.00 88888.00 2014-04-13 14:06:02.625 103 12420.62 39.88 54780.97 88888.00 2014-04-13 14:06:02.750 103 12420.60 39.88 54780.95 88888.00 2014-04-13 14:06:02.875 103 12420.62 39.88 54780.95 88888.00 2014-04-13 14:06:03.000 103 12420.65 39.85 54780.95 88888.00 2014-04-13 14:06:03.125 103 12420.62 39.88 54780.97 88888.00 2014-04-13 14:06:03.250 103 12420.58 39.88 54780.97 88888.00 2014-04-13 14:06:03.375 103 12420.62 39.90 54780.97 88888.00 2014-04-13 14:06:03.500 103 12420.67 39.90 54781.00 88888.00 2014-04-13 14:06:03.625 103 12420.65 39.90 54780.97 88888.00 2014-04-13 14:06:03.750 103 12420.65 39.88 54780.95 88888.00 2014-04-13 14:06:03.875 103 12420.70 39.88 54780.93 88888.00 2014-04-13 14:06:04.000 103 12420.70 39.90 54780.93 88888.00 2014-04-13 14:06:04.125 103 12420.70 39.92 54780.97 88888.00 2014-04-13 14:06:04.250 103 12420.62 39.92 54780.97 88888.00 2014-04-13 14:06:04.375 103 12420.55 39.90 54780.95 88888.00 2014-04-13 14:06:04.500 103 12420.58 39.90 54780.93 88888.00 2014-04-13 14:06:04.625 103 12420.60 39.92 54780.95 88888.00 2014-04-13 14:06:04.750 103 12420.60 39.95 54780.95 88888.00 2014-04-13 14:06:04.875 103 12420.62 39.92 54780.95 88888.00 2014-04-13 14:06:05.000 103 12420.52 39.90 54780.90 88888.00 2014-04-13 14:06:05.125 103 12420.45 39.88 54780.93 88888.00 2014-04-13 14:06:05.250 103 12420.42 39.88 54780.93 88888.00 2014-04-13 14:06:05.375 103 12420.52 39.88 54780.93 88888.00 2014-04-13 14:06:05.500 103 12420.60 39.92 54780.93 88888.00 2014-04-13 14:06:05.625 103 12420.52 39.90 54780.93 88888.00 2014-04-13 14:06:05.750 103 12420.42 39.92 54780.93 88888.00 2014-04-13 14:06:05.875 103 12420.50 39.92 54780.93 88888.00 2014-04-13 14:06:06.000 103 12420.55 39.90 54780.93 88888.00 2014-04-13 14:06:06.125 103 12420.55 39.95 54780.95 88888.00 2014-04-13 14:06:06.250 103 12420.52 39.95 54780.93 88888.00 2014-04-13 14:06:06.375 103 12420.60 39.95 54780.93 88888.00 2014-04-13 14:06:06.500 103 12420.67 39.95 54780.95 88888.00 2014-04-13 14:06:06.625 103 12420.62 39.95 54780.97 88888.00 2014-04-13 14:06:06.750 103 12420.60 39.98 54780.95 88888.00 2014-04-13 14:06:06.875 103 12420.55 39.95 54780.95 88888.00 2014-04-13 14:06:07.000 103 12420.58 39.92 54780.93 88888.00 2014-04-13 14:06:07.125 103 12420.50 39.90 54780.93 88888.00 2014-04-13 14:06:07.250 103 12420.50 39.95 54780.93 88888.00 2014-04-13 14:06:07.375 103 12420.52 39.92 54780.93 88888.00 2014-04-13 14:06:07.500 103 12420.55 39.95 54780.90 88888.00 2014-04-13 14:06:07.625 103 12420.48 39.95 54780.90 88888.00 2014-04-13 14:06:07.750 103 12420.48 39.98 54780.95 88888.00 2014-04-13 14:06:07.875 103 12420.48 39.98 54780.93 88888.00 2014-04-13 14:06:08.000 103 12420.48 39.98 54780.93 88888.00 2014-04-13 14:06:08.125 103 12420.50 40.00 54780.93 88888.00 2014-04-13 14:06:08.250 103 12420.45 39.98 54780.93 88888.00 2014-04-13 14:06:08.375 103 12420.38 39.98 54780.90 88888.00 2014-04-13 14:06:08.500 103 12420.35 39.98 54780.93 88888.00 2014-04-13 14:06:08.625 103 12420.40 39.98 54780.95 88888.00 2014-04-13 14:06:08.750 103 12420.40 39.98 54780.93 88888.00 2014-04-13 14:06:08.875 103 12420.40 39.95 54780.93 88888.00 2014-04-13 14:06:09.000 103 12420.38 40.00 54780.95 88888.00 2014-04-13 14:06:09.125 103 12420.40 40.02 54780.97 88888.00 2014-04-13 14:06:09.250 103 12420.40 39.95 54780.95 88888.00 2014-04-13 14:06:09.375 103 12420.42 39.95 54780.97 88888.00 2014-04-13 14:06:09.500 103 12420.40 39.95 54780.95 88888.00 2014-04-13 14:06:09.625 103 12420.42 39.98 54780.97 88888.00 2014-04-13 14:06:09.750 103 12420.35 40.00 54780.97 88888.00 2014-04-13 14:06:09.875 103 12420.33 39.98 54780.95 88888.00 2014-04-13 14:06:10.000 103 12420.38 39.95 54780.90 88888.00 2014-04-13 14:06:10.125 103 12420.38 39.95 54780.93 88888.00 2014-04-13 14:06:10.250 103 12420.38 39.92 54780.93 88888.00 2014-04-13 14:06:10.375 103 12420.38 39.92 54780.88 88888.00 2014-04-13 14:06:10.500 103 12420.35 39.95 54780.90 88888.00 2014-04-13 14:06:10.625 103 12420.38 39.95 54780.95 88888.00 2014-04-13 14:06:10.750 103 12420.40 39.95 54780.93 88888.00 2014-04-13 14:06:10.875 103 12420.42 39.98 54780.93 88888.00 2014-04-13 14:06:11.000 103 12420.40 39.95 54780.93 88888.00 2014-04-13 14:06:11.125 103 12420.48 39.95 54780.93 88888.00 2014-04-13 14:06:11.250 103 12420.42 39.95 54780.93 88888.00 2014-04-13 14:06:11.375 103 12420.42 39.98 54780.90 88888.00 2014-04-13 14:06:11.500 103 12420.42 39.98 54780.93 88888.00 2014-04-13 14:06:11.625 103 12420.45 39.98 54780.93 88888.00 2014-04-13 14:06:11.750 103 12420.48 40.00 54780.93 88888.00 2014-04-13 14:06:11.875 103 12420.48 40.00 54780.95 88888.00 2014-04-13 14:06:12.000 103 12420.42 40.00 54780.95 88888.00 2014-04-13 14:06:12.125 103 12420.38 40.00 54780.95 88888.00 2014-04-13 14:06:12.250 103 12420.38 39.98 54780.95 88888.00 2014-04-13 14:06:12.375 103 12420.40 40.00 54780.93 88888.00 2014-04-13 14:06:12.500 103 12420.40 39.98 54780.93 88888.00 2014-04-13 14:06:12.625 103 12420.40 39.98 54780.90 88888.00 2014-04-13 14:06:12.750 103 12420.40 39.98 54780.90 88888.00 2014-04-13 14:06:12.875 103 12420.40 40.00 54780.93 88888.00 2014-04-13 14:06:13.000 103 12420.48 39.98 54780.93 88888.00 2014-04-13 14:06:13.125 103 12420.50 39.98 54780.93 88888.00 2014-04-13 14:06:13.250 103 12420.50 40.02 54780.93 88888.00 2014-04-13 14:06:13.375 103 12420.48 40.02 54780.93 88888.00 2014-04-13 14:06:13.500 103 12420.45 40.02 54780.93 88888.00 2014-04-13 14:06:13.625 103 12420.45 40.00 54780.93 88888.00 2014-04-13 14:06:13.750 103 12420.45 40.00 54780.90 88888.00 2014-04-13 14:06:13.875 103 12420.45 40.00 54780.88 88888.00 2014-04-13 14:06:14.000 103 12420.48 40.00 54780.88 88888.00 2014-04-13 14:06:14.125 103 12420.48 40.02 54780.90 88888.00 2014-04-13 14:06:14.250 103 12420.42 40.00 54780.90 88888.00 2014-04-13 14:06:14.375 103 12420.48 40.05 54780.90 88888.00 2014-04-13 14:06:14.500 103 12420.45 40.05 54780.88 88888.00 2014-04-13 14:06:14.625 103 12420.48 40.05 54780.88 88888.00 2014-04-13 14:06:14.750 103 12420.48 40.08 54780.90 88888.00 2014-04-13 14:06:14.875 103 12420.48 40.10 54780.90 88888.00 2014-04-13 14:06:15.000 103 12420.45 40.08 54780.90 88888.00 2014-04-13 14:06:15.125 103 12420.48 40.10 54780.90 88888.00 2014-04-13 14:06:15.250 103 12420.50 40.08 54780.93 88888.00 2014-04-13 14:06:15.375 103 12420.45 40.08 54780.93 88888.00 2014-04-13 14:06:15.500 103 12420.38 40.10 54780.93 88888.00 2014-04-13 14:06:15.625 103 12420.45 40.10 54780.95 88888.00 2014-04-13 14:06:15.750 103 12420.52 40.12 54780.90 88888.00 2014-04-13 14:06:15.875 103 12420.50 40.12 54780.93 88888.00 2014-04-13 14:06:16.000 103 12420.42 40.12 54780.93 88888.00 2014-04-13 14:06:16.125 103 12420.40 40.08 54780.88 88888.00 2014-04-13 14:06:16.250 103 12420.42 40.08 54780.90 88888.00 2014-04-13 14:06:16.375 103 12420.45 40.08 54780.88 88888.00 2014-04-13 14:06:16.500 103 12420.45 40.10 54780.90 88888.00 2014-04-13 14:06:16.625 103 12420.42 40.10 54780.95 88888.00 2014-04-13 14:06:16.750 103 12420.40 40.10 54780.93 88888.00 2014-04-13 14:06:16.875 103 12420.38 40.12 54780.93 88888.00 2014-04-13 14:06:17.000 103 12420.38 40.12 54780.93 88888.00 2014-04-13 14:06:17.125 103 12420.38 40.12 54780.93 88888.00 2014-04-13 14:06:17.250 103 12420.38 40.12 54780.93 88888.00 2014-04-13 14:06:17.375 103 12420.38 40.12 54780.95 88888.00 2014-04-13 14:06:17.500 103 12420.30 40.12 54780.90 88888.00 2014-04-13 14:06:17.625 103 12420.33 40.08 54780.90 88888.00 2014-04-13 14:06:17.750 103 12420.40 40.10 54780.90 88888.00 2014-04-13 14:06:17.875 103 12420.42 40.12 54780.88 88888.00 2014-04-13 14:06:18.000 103 12420.33 40.12 54780.90 88888.00 2014-04-13 14:06:18.125 103 12420.30 40.12 54780.93 88888.00 2014-04-13 14:06:18.250 103 12420.27 40.15 54780.93 88888.00 2014-04-13 14:06:18.375 103 12420.27 40.12 54780.93 88888.00 2014-04-13 14:06:18.500 103 12420.33 40.12 54780.93 88888.00 2014-04-13 14:06:18.625 103 12420.40 40.12 54780.90 88888.00 2014-04-13 14:06:18.750 103 12420.40 40.12 54780.93 88888.00 2014-04-13 14:06:18.875 103 12420.38 40.12 54780.93 88888.00 2014-04-13 14:06:19.000 103 12420.30 40.12 54780.90 88888.00 2014-04-13 14:06:19.125 103 12420.27 40.15 54780.93 88888.00 2014-04-13 14:06:19.250 103 12420.27 40.12 54780.93 88888.00 2014-04-13 14:06:19.375 103 12420.30 40.12 54780.90 88888.00 2014-04-13 14:06:19.500 103 12420.35 40.12 54780.90 88888.00 2014-04-13 14:06:19.625 103 12420.35 40.17 54780.90 88888.00 2014-04-13 14:06:19.750 103 12420.38 40.20 54780.93 88888.00 2014-04-13 14:06:19.875 103 12420.30 40.17 54780.93 88888.00 2014-04-13 14:06:20.000 103 12420.30 40.15 54780.93 88888.00 2014-04-13 14:06:20.125 103 12420.27 40.12 54780.88 88888.00 2014-04-13 14:06:20.250 103 12420.27 40.15 54780.88 88888.00 2014-04-13 14:06:20.375 103 12420.33 40.17 54780.90 88888.00 2014-04-13 14:06:20.500 103 12420.35 40.12 54780.88 88888.00 2014-04-13 14:06:20.625 103 12420.38 40.15 54780.88 88888.00 2014-04-13 14:06:20.750 103 12420.40 40.17 54780.88 88888.00 2014-04-13 14:06:20.875 103 12420.40 40.17 54780.88 88888.00 2014-04-13 14:06:21.000 103 12420.35 40.17 54780.85 88888.00 2014-04-13 14:06:21.125 103 12420.35 40.17 54780.85 88888.00 2014-04-13 14:06:21.250 103 12420.33 40.17 54780.85 88888.00 2014-04-13 14:06:21.375 103 12420.38 40.15 54780.88 88888.00 2014-04-13 14:06:21.500 103 12420.42 40.20 54780.88 88888.00 2014-04-13 14:06:21.625 103 12420.42 40.20 54780.88 88888.00 2014-04-13 14:06:21.750 103 12420.40 40.20 54780.88 88888.00 2014-04-13 14:06:21.875 103 12420.38 40.20 54780.88 88888.00 2014-04-13 14:06:22.000 103 12420.38 40.20 54780.88 88888.00 2014-04-13 14:06:22.125 103 12420.33 40.17 54780.88 88888.00 2014-04-13 14:06:22.250 103 12420.30 40.15 54780.88 88888.00 2014-04-13 14:06:22.375 103 12420.38 40.20 54780.88 88888.00 2014-04-13 14:06:22.500 103 12420.40 40.20 54780.88 88888.00 2014-04-13 14:06:22.625 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:22.750 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:22.875 103 12420.38 40.20 54780.85 88888.00 2014-04-13 14:06:23.000 103 12420.35 40.20 54780.85 88888.00 2014-04-13 14:06:23.125 103 12420.33 40.23 54780.85 88888.00 2014-04-13 14:06:23.250 103 12420.27 40.23 54780.85 88888.00 2014-04-13 14:06:23.375 103 12420.33 40.20 54780.85 88888.00 2014-04-13 14:06:23.500 103 12420.35 40.17 54780.85 88888.00 2014-04-13 14:06:23.625 103 12420.30 40.20 54780.88 88888.00 2014-04-13 14:06:23.750 103 12420.27 40.20 54780.85 88888.00 2014-04-13 14:06:23.875 103 12420.23 40.17 54780.82 88888.00 2014-04-13 14:06:24.000 103 12420.25 40.17 54780.82 88888.00 2014-04-13 14:06:24.125 103 12420.35 40.17 54780.82 88888.00 2014-04-13 14:06:24.250 103 12420.38 40.15 54780.85 88888.00 2014-04-13 14:06:24.375 103 12420.38 40.17 54780.88 88888.00 2014-04-13 14:06:24.500 103 12420.33 40.20 54780.88 88888.00 2014-04-13 14:06:24.625 103 12420.38 40.20 54780.88 88888.00 2014-04-13 14:06:24.750 103 12420.42 40.20 54780.88 88888.00 2014-04-13 14:06:24.875 103 12420.42 40.17 54780.88 88888.00 2014-04-13 14:06:25.000 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:25.125 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:25.250 103 12420.35 40.15 54780.85 88888.00 2014-04-13 14:06:25.375 103 12420.33 40.15 54780.82 88888.00 2014-04-13 14:06:25.500 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:25.625 103 12420.40 40.17 54780.82 88888.00 2014-04-13 14:06:25.750 103 12420.35 40.15 54780.82 88888.00 2014-04-13 14:06:25.875 103 12420.38 40.15 54780.85 88888.00 2014-04-13 14:06:26.000 103 12420.42 40.15 54780.82 88888.00 2014-04-13 14:06:26.125 103 12420.38 40.17 54780.85 88888.00 2014-04-13 14:06:26.250 103 12420.33 40.17 54780.85 88888.00 2014-04-13 14:06:26.375 103 12420.33 40.17 54780.85 88888.00 2014-04-13 14:06:26.500 103 12420.33 40.17 54780.85 88888.00 2014-04-13 14:06:26.625 103 12420.35 40.15 54780.85 88888.00 2014-04-13 14:06:26.750 103 12420.40 40.17 54780.82 88888.00 2014-04-13 14:06:26.875 103 12420.38 40.20 54780.85 88888.00 2014-04-13 14:06:27.000 103 12420.38 40.15 54780.85 88888.00 2014-04-13 14:06:27.125 103 12420.33 40.10 54780.85 88888.00 2014-04-13 14:06:27.250 103 12420.35 40.12 54780.85 88888.00 2014-04-13 14:06:27.375 103 12420.40 40.12 54780.85 88888.00 2014-04-13 14:06:27.500 103 12420.40 40.17 54780.82 88888.00 2014-04-13 14:06:27.625 103 12420.40 40.15 54780.82 88888.00 2014-04-13 14:06:27.750 103 12420.42 40.12 54780.82 88888.00 2014-04-13 14:06:27.875 103 12420.38 40.12 54780.85 88888.00 2014-04-13 14:06:28.000 103 12420.42 40.15 54780.82 88888.00 2014-04-13 14:06:28.125 103 12420.48 40.12 54780.85 88888.00 2014-04-13 14:06:28.250 103 12420.48 40.10 54780.82 88888.00 2014-04-13 14:06:28.375 103 12420.55 40.08 54780.85 88888.00 2014-04-13 14:06:28.500 103 12420.58 40.10 54780.82 88888.00 2014-04-13 14:06:28.625 103 12420.55 40.10 54780.80 88888.00 2014-04-13 14:06:28.750 103 12420.48 40.10 54780.82 88888.00 2014-04-13 14:06:28.875 103 12420.52 40.15 54780.82 88888.00 2014-04-13 14:06:29.000 103 12420.50 40.15 54780.85 88888.00 2014-04-13 14:06:29.125 103 12420.48 40.12 54780.85 88888.00 2014-04-13 14:06:29.250 103 12420.48 40.10 54780.82 88888.00 2014-04-13 14:06:29.375 103 12420.50 40.10 54780.82 88888.00 2014-04-13 14:06:29.500 103 12420.48 40.10 54780.82 88888.00 2014-04-13 14:06:29.625 103 12420.50 40.15 54780.82 88888.00 2014-04-13 14:06:29.750 103 12420.52 40.12 54780.85 88888.00 2014-04-13 14:06:29.875 103 12420.52 40.12 54780.82 88888.00 2014-04-13 14:06:30.000 103 12420.50 40.12 54780.82 88888.00 2014-04-13 14:06:30.125 103 12420.48 40.12 54780.82 88888.00 2014-04-13 14:06:30.250 103 12420.38 40.10 54780.82 88888.00 2014-04-13 14:06:30.375 103 12420.35 40.10 54780.82 88888.00 2014-04-13 14:06:30.500 103 12420.42 40.10 54780.80 88888.00 2014-04-13 14:06:30.625 103 12420.48 40.15 54780.82 88888.00 2014-04-13 14:06:30.750 103 12420.48 40.15 54780.82 88888.00 2014-04-13 14:06:30.875 103 12420.42 40.15 54780.82 88888.00 2014-04-13 14:06:31.000 103 12420.33 40.12 54780.80 88888.00 2014-04-13 14:06:31.125 103 12420.38 40.12 54780.80 88888.00 2014-04-13 14:06:31.250 103 12420.33 40.15 54780.80 88888.00 2014-04-13 14:06:31.375 103 12420.38 40.17 54780.80 88888.00 2014-04-13 14:06:31.500 103 12420.40 40.17 54780.82 88888.00 2014-04-13 14:06:31.625 103 12420.40 40.15 54780.82 88888.00 2014-04-13 14:06:31.750 103 12420.38 40.17 54780.80 88888.00 2014-04-13 14:06:31.875 103 12420.40 40.20 54780.82 88888.00 2014-04-13 14:06:32.000 103 12420.35 40.17 54780.80 88888.00 2014-04-13 14:06:32.125 103 12420.35 40.17 54780.80 88888.00 2014-04-13 14:06:32.250 103 12420.38 40.15 54780.82 88888.00 2014-04-13 14:06:32.375 103 12420.40 40.15 54780.80 88888.00 2014-04-13 14:06:32.500 103 12420.38 40.17 54780.78 88888.00 2014-04-13 14:06:32.625 103 12420.33 40.20 54780.80 88888.00 2014-04-13 14:06:32.750 103 12420.38 40.23 54780.80 88888.00 2014-04-13 14:06:32.875 103 12420.40 40.25 54780.80 88888.00 2014-04-13 14:06:33.000 103 12420.40 40.23 54780.80 88888.00 2014-04-13 14:06:33.125 103 12420.38 40.20 54780.82 88888.00 2014-04-13 14:06:33.250 103 12420.42 40.20 54780.82 88888.00 2014-04-13 14:06:33.375 103 12420.45 40.23 54780.82 88888.00 2014-04-13 14:06:33.500 103 12420.42 40.25 54780.80 88888.00 2014-04-13 14:06:33.625 103 12420.33 40.23 54780.82 88888.00 2014-04-13 14:06:33.750 103 12420.27 40.27 54780.82 88888.00 2014-04-13 14:06:33.875 103 12420.30 40.27 54780.80 88888.00 2014-04-13 14:06:34.000 103 12420.33 40.27 54780.80 88888.00 2014-04-13 14:06:34.125 103 12420.40 40.30 54780.85 88888.00 2014-04-13 14:06:34.250 103 12420.45 40.27 54780.82 88888.00 2014-04-13 14:06:34.375 103 12420.45 40.27 54780.80 88888.00 2014-04-13 14:06:34.500 103 12420.50 40.30 54780.80 88888.00 2014-04-13 14:06:34.625 103 12420.50 40.27 54780.78 88888.00 2014-04-13 14:06:34.750 103 12420.40 40.30 54780.75 88888.00 2014-04-13 14:06:34.875 103 12420.35 40.30 54780.78 88888.00 2014-04-13 14:06:35.000 103 12420.33 40.30 54780.78 88888.00 2014-04-13 14:06:35.125 103 12420.30 40.30 54780.78 88888.00 2014-04-13 14:06:35.250 103 12420.35 40.30 54780.78 88888.00 2014-04-13 14:06:35.375 103 12420.42 40.33 54780.78 88888.00 2014-04-13 14:06:35.500 103 12420.45 40.35 54780.75 88888.00 2014-04-13 14:06:35.625 103 12420.40 40.38 54780.75 88888.00 2014-04-13 14:06:35.750 103 12420.33 40.42 54780.75 88888.00 2014-04-13 14:06:35.875 103 12420.35 40.40 54780.78 88888.00 2014-04-13 14:06:36.000 103 12420.35 40.38 54780.75 88888.00 2014-04-13 14:06:36.125 103 12420.38 40.35 54780.75 88888.00 2014-04-13 14:06:36.250 103 12420.35 40.35 54780.78 88888.00 2014-04-13 14:06:36.375 103 12420.40 40.38 54780.72 88888.00 2014-04-13 14:06:36.500 103 12420.33 40.38 54780.75 88888.00 2014-04-13 14:06:36.625 103 12420.35 40.40 54780.78 88888.00 2014-04-13 14:06:36.750 103 12420.42 40.42 54780.78 88888.00 2014-04-13 14:06:36.875 103 12420.48 40.40 54780.78 88888.00 2014-04-13 14:06:37.000 103 12420.48 40.40 54780.78 88888.00 2014-04-13 14:06:37.125 103 12420.50 40.42 54780.80 88888.00 2014-04-13 14:06:37.250 103 12420.52 40.38 54780.75 88888.00 2014-04-13 14:06:37.375 103 12420.52 40.38 54780.75 88888.00 2014-04-13 14:06:37.500 103 12420.48 40.42 54780.78 88888.00 2014-04-13 14:06:37.625 103 12420.38 40.45 54780.78 88888.00 2014-04-13 14:06:37.750 103 12420.35 40.42 54780.78 88888.00 2014-04-13 14:06:37.875 103 12420.45 40.42 54780.78 88888.00 2014-04-13 14:06:38.000 103 12420.48 40.42 54780.78 88888.00 2014-04-13 14:06:38.125 103 12420.40 40.42 54780.80 88888.00 2014-04-13 14:06:38.250 103 12420.35 40.42 54780.75 88888.00 2014-04-13 14:06:38.375 103 12420.38 40.42 54780.72 88888.00 2014-04-13 14:06:38.500 103 12420.33 40.42 54780.78 88888.00 2014-04-13 14:06:38.625 103 12420.33 40.48 54780.78 88888.00 2014-04-13 14:06:38.750 103 12420.38 40.45 54780.78 88888.00 2014-04-13 14:06:38.875 103 12420.35 40.45 54780.78 88888.00 2014-04-13 14:06:39.000 103 12420.35 40.42 54780.75 88888.00 2014-04-13 14:06:39.125 103 12420.35 40.40 54780.75 88888.00 2014-04-13 14:06:39.250 103 12420.33 40.42 54780.78 88888.00 2014-04-13 14:06:39.375 103 12420.38 40.48 54780.80 88888.00 2014-04-13 14:06:39.500 103 12420.35 40.45 54780.80 88888.00 2014-04-13 14:06:39.625 103 12420.40 40.48 54780.78 88888.00 2014-04-13 14:06:39.750 103 12420.38 40.40 54780.78 88888.00 2014-04-13 14:06:39.875 103 12420.35 40.40 54780.78 88888.00 2014-04-13 14:06:40.000 103 12420.30 40.40 54780.75 88888.00 2014-04-13 14:06:40.125 103 12420.33 40.45 54780.75 88888.00 2014-04-13 14:06:40.250 103 12420.30 40.42 54780.75 88888.00 2014-04-13 14:06:40.375 103 12420.30 40.48 54780.75 88888.00 2014-04-13 14:06:40.500 103 12420.30 40.45 54780.75 88888.00 2014-04-13 14:06:40.625 103 12420.33 40.42 54780.78 88888.00 2014-04-13 14:06:40.750 103 12420.38 40.45 54780.78 88888.00 2014-04-13 14:06:40.875 103 12420.40 40.45 54780.75 88888.00 2014-04-13 14:06:41.000 103 12420.40 40.42 54780.70 88888.00 2014-04-13 14:06:41.125 103 12420.38 40.42 54780.72 88888.00 2014-04-13 14:06:41.250 103 12420.38 40.40 54780.78 88888.00 2014-04-13 14:06:41.375 103 12420.40 40.42 54780.78 88888.00 2014-04-13 14:06:41.500 103 12420.42 40.48 54780.78 88888.00 2014-04-13 14:06:41.625 103 12420.50 40.48 54780.78 88888.00 2014-04-13 14:06:41.750 103 12420.52 40.48 54780.72 88888.00 2014-04-13 14:06:41.875 103 12420.42 40.45 54780.75 88888.00 2014-04-13 14:06:42.000 103 12420.38 40.45 54780.72 88888.00 2014-04-13 14:06:42.125 103 12420.40 40.45 54780.75 88888.00 2014-04-13 14:06:42.250 103 12420.42 40.48 54780.78 88888.00 2014-04-13 14:06:42.375 103 12420.52 40.50 54780.75 88888.00 2014-04-13 14:06:42.500 103 12420.50 40.50 54780.78 88888.00 2014-04-13 14:06:42.625 103 12420.42 40.50 54780.78 88888.00 2014-04-13 14:06:42.750 103 12420.40 40.48 54780.75 88888.00 2014-04-13 14:06:42.875 103 12420.40 40.48 54780.75 88888.00 2014-04-13 14:06:43.000 103 12420.38 40.50 54780.78 88888.00 2014-04-13 14:06:43.125 103 12420.42 40.50 54780.78 88888.00 2014-04-13 14:06:43.250 103 12420.42 40.45 54780.78 88888.00 2014-04-13 14:06:43.375 103 12420.40 40.48 54780.80 88888.00 2014-04-13 14:06:43.500 103 12420.33 40.48 54780.80 88888.00 2014-04-13 14:06:43.625 103 12420.35 40.50 54780.80 88888.00 2014-04-13 14:06:43.750 103 12420.38 40.50 54780.78 88888.00 2014-04-13 14:06:43.875 103 12420.35 40.52 54780.75 88888.00 2014-04-13 14:06:44.000 103 12420.35 40.52 54780.78 88888.00 2014-04-13 14:06:44.125 103 12420.35 40.52 54780.78 88888.00 2014-04-13 14:06:44.250 103 12420.38 40.50 54780.78 88888.00 2014-04-13 14:06:44.375 103 12420.40 40.52 54780.78 88888.00 2014-04-13 14:06:44.500 103 12420.38 40.52 54780.78 88888.00 2014-04-13 14:06:44.625 103 12420.35 40.52 54780.78 88888.00 2014-04-13 14:06:44.750 103 12420.38 40.52 54780.78 88888.00 2014-04-13 14:06:44.875 103 12420.30 40.52 54780.78 88888.00 2014-04-13 14:06:45.000 103 12420.33 40.55 54780.78 88888.00 2014-04-13 14:06:45.125 103 12420.35 40.58 54780.80 88888.00 2014-04-13 14:06:45.250 103 12420.40 40.52 54780.80 88888.00 2014-04-13 14:06:45.375 103 12420.38 40.52 54780.78 88888.00 2014-04-13 14:06:45.500 103 12420.30 40.52 54780.78 88888.00 2014-04-13 14:06:45.625 103 12420.30 40.55 54780.80 88888.00 2014-04-13 14:06:45.750 103 12420.35 40.58 54780.80 88888.00 2014-04-13 14:06:45.875 103 12420.42 40.58 54780.80 88888.00 2014-04-13 14:06:46.000 103 12420.38 40.55 54780.78 88888.00 2014-04-13 14:06:46.125 103 12420.27 40.58 54780.78 88888.00 2014-04-13 14:06:46.250 103 12420.27 40.55 54780.80 88888.00 2014-04-13 14:06:46.375 103 12420.33 40.58 54780.80 88888.00 2014-04-13 14:06:46.500 103 12420.33 40.58 54780.80 88888.00 2014-04-13 14:06:46.625 103 12420.30 40.58 54780.80 88888.00 2014-04-13 14:06:46.750 103 12420.23 40.58 54780.82 88888.00 2014-04-13 14:06:46.875 103 12420.23 40.58 54780.82 88888.00 2014-04-13 14:06:47.000 103 12420.25 40.60 54780.78 88888.00 2014-04-13 14:06:47.125 103 12420.30 40.58 54780.80 88888.00 2014-04-13 14:06:47.250 103 12420.33 40.58 54780.80 88888.00 2014-04-13 14:06:47.375 103 12420.35 40.65 54780.78 88888.00 2014-04-13 14:06:47.500 103 12420.38 40.65 54780.78 88888.00 2014-04-13 14:06:47.625 103 12420.38 40.55 54780.78 88888.00 2014-04-13 14:06:47.750 103 12420.30 40.58 54780.78 88888.00 2014-04-13 14:06:47.875 103 12420.20 40.62 54780.75 88888.00 2014-04-13 14:06:48.000 103 12420.20 40.65 54780.75 88888.00 2014-04-13 14:06:48.125 103 12420.25 40.65 54780.80 88888.00 2014-04-13 14:06:48.250 103 12420.35 40.65 54780.80 88888.00 2014-04-13 14:06:48.375 103 12420.38 40.67 54780.80 88888.00 2014-04-13 14:06:48.500 103 12420.40 40.67 54780.78 88888.00 2014-04-13 14:06:48.625 103 12420.38 40.67 54780.78 88888.00 2014-04-13 14:06:48.750 103 12420.40 40.67 54780.78 88888.00 2014-04-13 14:06:48.875 103 12420.40 40.65 54780.78 88888.00 2014-04-13 14:06:49.000 103 12420.30 40.65 54780.78 88888.00 2014-04-13 14:06:49.125 103 12420.27 40.70 54780.80 88888.00 2014-04-13 14:06:49.250 103 12420.25 40.70 54780.80 88888.00 2014-04-13 14:06:49.375 103 12420.33 40.73 54780.80 88888.00 2014-04-13 14:06:49.500 103 12420.38 40.73 54780.80 88888.00 2014-04-13 14:06:49.625 103 12420.40 40.67 54780.80 88888.00 2014-04-13 14:06:49.750 103 12420.38 40.70 54780.80 88888.00 2014-04-13 14:06:49.875 103 12420.35 40.70 54780.80 88888.00 2014-04-13 14:06:50.000 103 12420.35 40.73 54780.78 88888.00 2014-04-13 14:06:50.125 103 12420.38 40.73 54780.78 88888.00 2014-04-13 14:06:50.250 103 12420.33 40.70 54780.78 88888.00 2014-04-13 14:06:50.375 103 12420.25 40.73 54780.78 88888.00 2014-04-13 14:06:50.500 103 12420.15 40.75 54780.80 88888.00 2014-04-13 14:06:50.625 103 12420.15 40.73 54780.80 88888.00 2014-04-13 14:06:50.750 103 12420.25 40.75 54780.82 88888.00 2014-04-13 14:06:50.875 103 12420.33 40.77 54780.82 88888.00 2014-04-13 14:06:51.000 103 12420.30 40.77 54780.80 88888.00 2014-04-13 14:06:51.125 103 12420.27 40.77 54780.80 88888.00 2014-04-13 14:06:51.250 103 12420.27 40.77 54780.80 88888.00 2014-04-13 14:06:51.375 103 12420.27 40.77 54780.78 88888.00 2014-04-13 14:06:51.500 103 12420.27 40.77 54780.80 88888.00 2014-04-13 14:06:51.625 103 12420.30 40.77 54780.80 88888.00 2014-04-13 14:06:51.750 103 12420.27 40.80 54780.80 88888.00 2014-04-13 14:06:51.875 103 12420.17 40.77 54780.80 88888.00 2014-04-13 14:06:52.000 103 12420.17 40.80 54780.80 88888.00 2014-04-13 14:06:52.125 103 12420.20 40.85 54780.82 88888.00 2014-04-13 14:06:52.250 103 12420.25 40.83 54780.80 88888.00 2014-04-13 14:06:52.375 103 12420.25 40.80 54780.80 88888.00 2014-04-13 14:06:52.500 103 12420.25 40.80 54780.75 88888.00 2014-04-13 14:06:52.625 103 12420.20 40.83 54780.78 88888.00 2014-04-13 14:06:52.750 103 12420.23 40.83 54780.80 88888.00 2014-04-13 14:06:52.875 103 12420.27 40.83 54780.80 88888.00 2014-04-13 14:06:53.000 103 12420.33 40.80 54780.80 88888.00 2014-04-13 14:06:53.125 103 12420.25 40.80 54780.80 88888.00 2014-04-13 14:06:53.250 103 12420.15 40.80 54780.80 88888.00 2014-04-13 14:06:53.375 103 12420.20 40.80 54780.78 88888.00 2014-04-13 14:06:53.500 103 12420.25 40.83 54780.78 88888.00 2014-04-13 14:06:53.625 103 12420.27 40.85 54780.80 88888.00 2014-04-13 14:06:53.750 103 12420.23 40.85 54780.80 88888.00 2014-04-13 14:06:53.875 103 12420.20 40.85 54780.80 88888.00 2014-04-13 14:06:54.000 103 12420.17 40.85 54780.82 88888.00 2014-04-13 14:06:54.125 103 12420.27 40.85 54780.82 88888.00 2014-04-13 14:06:54.250 103 12420.30 40.83 54780.80 88888.00 2014-04-13 14:06:54.375 103 12420.20 40.83 54780.80 88888.00 2014-04-13 14:06:54.500 103 12420.12 40.85 54780.80 88888.00 2014-04-13 14:06:54.625 103 12420.17 40.85 54780.80 88888.00 2014-04-13 14:06:54.750 103 12420.23 40.85 54780.82 88888.00 2014-04-13 14:06:54.875 103 12420.23 40.83 54780.82 88888.00 2014-04-13 14:06:55.000 103 12420.23 40.88 54780.82 88888.00 2014-04-13 14:06:55.125 103 12420.17 40.88 54780.82 88888.00 2014-04-13 14:06:55.250 103 12420.20 40.88 54780.82 88888.00 2014-04-13 14:06:55.375 103 12420.23 40.88 54780.82 88888.00 2014-04-13 14:06:55.500 103 12420.23 40.88 54780.82 88888.00 2014-04-13 14:06:55.625 103 12420.17 40.88 54780.85 88888.00 2014-04-13 14:06:55.750 103 12420.17 40.92 54780.85 88888.00 2014-04-13 14:06:55.875 103 12420.27 40.92 54780.85 88888.00 2014-04-13 14:06:56.000 103 12420.27 40.90 54780.82 88888.00 2014-04-13 14:06:56.125 103 12420.20 40.88 54780.82 88888.00 2014-04-13 14:06:56.250 103 12420.12 40.88 54780.82 88888.00 2014-04-13 14:06:56.375 103 12420.17 40.88 54780.82 88888.00 2014-04-13 14:06:56.500 103 12420.15 40.90 54780.82 88888.00 2014-04-13 14:06:56.625 103 12420.08 40.92 54780.85 88888.00 2014-04-13 14:06:56.750 103 12420.05 40.95 54780.80 88888.00 2014-04-13 14:06:56.875 103 12420.12 40.95 54780.80 88888.00 2014-04-13 14:06:57.000 103 12420.25 40.98 54780.82 88888.00 2014-04-13 14:06:57.125 103 12420.27 41.00 54780.82 88888.00 2014-04-13 14:06:57.250 103 12420.25 40.98 54780.82 88888.00 2014-04-13 14:06:57.375 103 12420.27 40.98 54780.82 88888.00 2014-04-13 14:06:57.500 103 12420.23 40.98 54780.82 88888.00 2014-04-13 14:06:57.625 103 12420.17 40.98 54780.82 88888.00 2014-04-13 14:06:57.750 103 12420.17 40.98 54780.82 88888.00 2014-04-13 14:06:57.875 103 12420.20 40.98 54780.82 88888.00 2014-04-13 14:06:58.000 103 12420.23 41.00 54780.85 88888.00 2014-04-13 14:06:58.125 103 12420.15 41.02 54780.85 88888.00 2014-04-13 14:06:58.250 103 12420.10 41.00 54780.88 88888.00 2014-04-13 14:06:58.375 103 12420.08 41.05 54780.88 88888.00 2014-04-13 14:06:58.500 103 12420.15 41.02 54780.90 88888.00 2014-04-13 14:06:58.625 103 12420.17 41.08 54780.90 88888.00 2014-04-13 14:06:58.750 103 12420.12 41.02 54780.88 88888.00 2014-04-13 14:06:58.875 103 12420.08 40.98 54780.85 88888.00 2014-04-13 14:06:59.000 103 12420.08 40.98 54780.82 88888.00 2014-04-13 14:06:59.125 103 12420.08 41.00 54780.85 88888.00 2014-04-13 14:06:59.250 103 12420.08 41.05 54780.85 88888.00 2014-04-13 14:06:59.375 103 12420.05 41.08 54780.88 88888.00 2014-04-13 14:06:59.500 103 12420.02 41.08 54780.88 88888.00 2014-04-13 14:06:59.625 103 12420.00 41.05 54780.88 88888.00 2014-04-13 14:06:59.750 103 12419.95 41.05 54780.85 88888.00 2014-04-13 14:06:59.875 103 12420.00 41.08 54780.85 88888.00 2014-04-13 14:07:00.000 103 12420.08 41.02 54780.85 88888.00 2014-04-13 14:07:00.125 103 12420.05 41.05 54780.85 88888.00 2014-04-13 14:07:00.250 103 12420.02 41.05 54780.90 88888.00 2014-04-13 14:07:00.375 103 12420.02 41.08 54780.90 88888.00 2014-04-13 14:07:00.500 103 12420.02 41.05 54780.88 88888.00 2014-04-13 14:07:00.625 103 12420.05 41.08 54780.85 88888.00 2014-04-13 14:07:00.750 103 12420.05 41.10 54780.85 88888.00 2014-04-13 14:07:00.875 103 12420.05 41.10 54780.88 88888.00 2014-04-13 14:07:01.000 103 12420.08 41.10 54780.88 88888.00 2014-04-13 14:07:01.125 103 12420.10 41.10 54780.88 88888.00 2014-04-13 14:07:01.250 103 12420.00 41.12 54780.90 88888.00 2014-04-13 14:07:01.375 103 12419.95 41.12 54780.88 88888.00 2014-04-13 14:07:01.500 103 12419.95 41.15 54780.88 88888.00 2014-04-13 14:07:01.625 103 12419.98 41.12 54780.90 88888.00 2014-04-13 14:07:01.750 103 12420.02 41.15 54780.90 88888.00 2014-04-13 14:07:01.875 103 12419.95 41.15 54780.93 88888.00 2014-04-13 14:07:02.000 103 12419.95 41.12 54780.90 88888.00 2014-04-13 14:07:02.125 103 12420.02 41.12 54780.90 88888.00 2014-04-13 14:07:02.250 103 12420.02 41.15 54780.90 88888.00 2014-04-13 14:07:02.375 103 12420.02 41.15 54780.88 88888.00 2014-04-13 14:07:02.500 103 12420.02 41.17 54780.88 88888.00 2014-04-13 14:07:02.625 103 12420.05 41.17 54780.90 88888.00 2014-04-13 14:07:02.750 103 12420.05 41.20 54780.90 88888.00 2014-04-13 14:07:02.875 103 12420.02 41.20 54780.93 88888.00 2014-04-13 14:07:03.000 103 12420.10 41.23 54780.93 88888.00 2014-04-13 14:07:03.125 103 12420.05 41.23 54780.95 88888.00 2014-04-13 14:07:03.250 103 12420.02 41.20 54780.95 88888.00 2014-04-13 14:07:03.375 103 12420.00 41.20 54780.93 88888.00 2014-04-13 14:07:03.500 103 12420.00 41.17 54780.90 88888.00 2014-04-13 14:07:03.625 103 12420.05 41.20 54780.93 88888.00 2014-04-13 14:07:03.750 103 12420.00 41.23 54780.90 88888.00 2014-04-13 14:07:03.875 103 12420.08 41.25 54780.90 88888.00 2014-04-13 14:07:04.000 103 12420.08 41.25 54780.90 88888.00 2014-04-13 14:07:04.125 103 12420.02 41.25 54780.93 88888.00 2014-04-13 14:07:04.250 103 12419.90 41.25 54780.93 88888.00 2014-04-13 14:07:04.375 103 12419.92 41.27 54780.93 88888.00 2014-04-13 14:07:04.500 103 12419.98 41.30 54780.93 88888.00 2014-04-13 14:07:04.625 103 12419.98 41.27 54780.93 88888.00 2014-04-13 14:07:04.750 103 12419.98 41.27 54780.95 88888.00 2014-04-13 14:07:04.875 103 12419.92 41.25 54780.93 88888.00 2014-04-13 14:07:05.000 103 12419.95 41.27 54780.95 88888.00 2014-04-13 14:07:05.125 103 12419.98 41.25 54780.95 88888.00 2014-04-13 14:07:05.250 103 12419.98 41.25 54780.95 88888.00 2014-04-13 14:07:05.375 103 12419.98 41.27 54780.95 88888.00 2014-04-13 14:07:05.500 103 12419.90 41.27 54780.97 88888.00 2014-04-13 14:07:05.625 103 12419.88 41.27 54780.97 88888.00 2014-04-13 14:07:05.750 103 12419.83 41.30 54781.00 88888.00 2014-04-13 14:07:05.875 103 12419.85 41.30 54781.00 88888.00 2014-04-13 14:07:06.000 103 12419.90 41.27 54780.97 88888.00 2014-04-13 14:07:06.125 103 12419.95 41.30 54780.97 88888.00 2014-04-13 14:07:06.250 103 12419.92 41.30 54780.97 88888.00 2014-04-13 14:07:06.375 103 12419.95 41.33 54780.97 88888.00 2014-04-13 14:07:06.500 103 12419.92 41.33 54780.97 88888.00 2014-04-13 14:07:06.625 103 12419.95 41.30 54780.97 88888.00 2014-04-13 14:07:06.750 103 12419.98 41.30 54780.97 88888.00 2014-04-13 14:07:06.875 103 12419.92 41.30 54780.97 88888.00 2014-04-13 14:07:07.000 103 12419.90 41.27 54780.95 88888.00 2014-04-13 14:07:07.125 103 12419.92 41.33 54781.00 88888.00 2014-04-13 14:07:07.250 103 12419.90 41.30 54781.00 88888.00 2014-04-13 14:07:07.375 103 12419.92 41.33 54780.97 88888.00 2014-04-13 14:07:07.500 103 12419.95 41.33 54781.00 88888.00 2014-04-13 14:07:07.625 103 12419.95 41.27 54781.00 88888.00 2014-04-13 14:07:07.750 103 12419.95 41.30 54781.00 88888.00 2014-04-13 14:07:07.875 103 12419.95 41.30 54780.97 88888.00 2014-04-13 14:07:08.000 103 12419.92 41.30 54780.97 88888.00 2014-04-13 14:07:08.125 103 12419.88 41.33 54781.00 88888.00 2014-04-13 14:07:08.250 103 12419.85 41.27 54781.00 88888.00 2014-04-13 14:07:08.375 103 12419.90 41.27 54781.00 88888.00 2014-04-13 14:07:08.500 103 12419.92 41.30 54781.00 88888.00 2014-04-13 14:07:08.625 103 12419.90 41.33 54781.00 88888.00 2014-04-13 14:07:08.750 103 12419.90 41.35 54781.00 88888.00 2014-04-13 14:07:08.875 103 12419.85 41.33 54780.97 88888.00 2014-04-13 14:07:09.000 103 12419.80 41.33 54780.97 88888.00 2014-04-13 14:07:09.125 103 12419.83 41.38 54781.03 88888.00 2014-04-13 14:07:09.250 103 12419.90 41.35 54781.00 88888.00 2014-04-13 14:07:09.375 103 12419.92 41.35 54781.00 88888.00 2014-04-13 14:07:09.500 103 12419.90 41.35 54781.00 88888.00 2014-04-13 14:07:09.625 103 12419.85 41.38 54781.00 88888.00 2014-04-13 14:07:09.750 103 12419.85 41.40 54781.00 88888.00 2014-04-13 14:07:09.875 103 12419.90 41.42 54781.00 88888.00 2014-04-13 14:07:10.000 103 12419.90 41.42 54780.97 88888.00 2014-04-13 14:07:10.125 103 12419.90 41.42 54781.00 88888.00 2014-04-13 14:07:10.250 103 12419.88 41.42 54781.00 88888.00 2014-04-13 14:07:10.375 103 12419.90 41.40 54781.03 88888.00 2014-04-13 14:07:10.500 103 12419.95 41.42 54781.03 88888.00 2014-04-13 14:07:10.625 103 12419.92 41.40 54781.03 88888.00 2014-04-13 14:07:10.750 103 12419.90 41.42 54781.03 88888.00 2014-04-13 14:07:10.875 103 12419.92 41.40 54781.03 88888.00 2014-04-13 14:07:11.000 103 12419.90 41.45 54781.00 88888.00 2014-04-13 14:07:11.125 103 12419.85 41.42 54781.00 88888.00 2014-04-13 14:07:11.250 103 12419.77 41.40 54781.00 88888.00 2014-04-13 14:07:11.375 103 12419.85 41.45 54781.03 88888.00 2014-04-13 14:07:11.500 103 12419.90 41.45 54781.03 88888.00 2014-04-13 14:07:11.625 103 12419.90 41.42 54781.05 88888.00 2014-04-13 14:07:11.750 103 12419.88 41.42 54781.03 88888.00 2014-04-13 14:07:11.875 103 12419.80 41.40 54781.00 88888.00 2014-04-13 14:07:12.000 103 12419.75 41.40 54781.00 88888.00 2014-04-13 14:07:12.125 103 12419.80 41.40 54781.03 88888.00 2014-04-13 14:07:12.250 103 12419.83 41.45 54781.03 88888.00 2014-04-13 14:07:12.375 103 12419.83 41.48 54781.05 88888.00 2014-04-13 14:07:12.500 103 12419.85 41.45 54781.03 88888.00 2014-04-13 14:07:12.625 103 12419.83 41.42 54781.03 88888.00 2014-04-13 14:07:12.750 103 12419.83 41.42 54781.03 88888.00 2014-04-13 14:07:12.875 103 12419.85 41.45 54781.03 88888.00 2014-04-13 14:07:13.000 103 12419.90 41.45 54781.05 88888.00 2014-04-13 14:07:13.125 103 12419.83 41.42 54781.03 88888.00 2014-04-13 14:07:13.250 103 12419.77 41.48 54781.03 88888.00 2014-04-13 14:07:13.375 103 12419.85 41.45 54781.05 88888.00 2014-04-13 14:07:13.500 103 12419.88 41.48 54781.05 88888.00 2014-04-13 14:07:13.625 103 12419.88 41.48 54781.05 88888.00 2014-04-13 14:07:13.750 103 12419.83 41.45 54781.03 88888.00 2014-04-13 14:07:13.875 103 12419.88 41.48 54781.03 88888.00 2014-04-13 14:07:14.000 103 12419.88 41.48 54781.05 88888.00 2014-04-13 14:07:14.125 103 12419.85 41.48 54781.05 88888.00 2014-04-13 14:07:14.250 103 12419.88 41.48 54781.05 88888.00 2014-04-13 14:07:14.375 103 12419.92 41.48 54781.07 88888.00 2014-04-13 14:07:14.500 103 12419.88 41.50 54781.05 88888.00 2014-04-13 14:07:14.625 103 12419.85 41.52 54781.00 88888.00 2014-04-13 14:07:14.750 103 12419.88 41.52 54781.03 88888.00 2014-04-13 14:07:14.875 103 12419.90 41.52 54781.05 88888.00 2014-04-13 14:07:15.000 103 12419.88 41.52 54781.05 88888.00 2014-04-13 14:07:15.125 103 12419.88 41.55 54781.07 88888.00 2014-04-13 14:07:15.250 103 12419.83 41.55 54781.05 88888.00 2014-04-13 14:07:15.375 103 12419.83 41.55 54781.05 88888.00 2014-04-13 14:07:15.500 103 12419.77 41.52 54781.03 88888.00 2014-04-13 14:07:15.625 103 12419.73 41.52 54781.03 88888.00 2014-04-13 14:07:15.750 103 12419.75 41.52 54781.05 88888.00 2014-04-13 14:07:15.875 103 12419.83 41.52 54781.07 88888.00 2014-04-13 14:07:16.000 103 12419.85 41.52 54781.05 88888.00 2014-04-13 14:07:16.125 103 12419.85 41.55 54781.07 88888.00 2014-04-13 14:07:16.250 103 12419.77 41.52 54781.10 88888.00 2014-04-13 14:07:16.375 103 12419.83 41.55 54781.10 88888.00 2014-04-13 14:07:16.500 103 12419.83 41.58 54781.10 88888.00 2014-04-13 14:07:16.625 103 12419.83 41.58 54781.10 88888.00 2014-04-13 14:07:16.750 103 12419.85 41.58 54781.07 88888.00 2014-04-13 14:07:16.875 103 12419.85 41.58 54781.10 88888.00 2014-04-13 14:07:17.000 103 12419.85 41.55 54781.07 88888.00 2014-04-13 14:07:17.125 103 12419.83 41.58 54781.10 88888.00 2014-04-13 14:07:17.250 103 12419.80 41.60 54781.12 88888.00 2014-04-13 14:07:17.375 103 12419.83 41.58 54781.10 88888.00 2014-04-13 14:07:17.500 103 12419.83 41.58 54781.10 88888.00 2014-04-13 14:07:17.625 103 12419.88 41.60 54781.12 88888.00 2014-04-13 14:07:17.750 103 12419.90 41.60 54781.12 88888.00 2014-04-13 14:07:17.875 103 12419.85 41.60 54781.10 88888.00 2014-04-13 14:07:18.000 103 12419.77 41.60 54781.12 88888.00 2014-04-13 14:07:18.125 103 12419.75 41.60 54781.12 88888.00 2014-04-13 14:07:18.250 103 12419.75 41.60 54781.10 88888.00 2014-04-13 14:07:18.375 103 12419.75 41.60 54781.07 88888.00 2014-04-13 14:07:18.500 103 12419.80 41.62 54781.05 88888.00 2014-04-13 14:07:18.625 103 12419.88 41.62 54781.07 88888.00 2014-04-13 14:07:18.750 103 12419.88 41.62 54781.12 88888.00 2014-04-13 14:07:18.875 103 12419.83 41.65 54781.12 88888.00 2014-04-13 14:07:19.000 103 12419.77 41.62 54781.12 88888.00 2014-04-13 14:07:19.125 103 12419.77 41.62 54781.15 88888.00 2014-04-13 14:07:19.250 103 12419.80 41.65 54781.12 88888.00 2014-04-13 14:07:19.375 103 12419.80 41.65 54781.12 88888.00 2014-04-13 14:07:19.500 103 12419.80 41.65 54781.10 88888.00 2014-04-13 14:07:19.625 103 12419.80 41.65 54781.10 88888.00 2014-04-13 14:07:19.750 103 12419.80 41.65 54781.07 88888.00 2014-04-13 14:07:19.875 103 12419.75 41.62 54781.07 88888.00 2014-04-13 14:07:20.000 103 12419.75 41.62 54781.07 88888.00 2014-04-13 14:07:20.125 103 12419.75 41.67 54781.10 88888.00 2014-04-13 14:07:20.250 103 12419.73 41.70 54781.10 88888.00 2014-04-13 14:07:20.375 103 12419.77 41.70 54781.10 88888.00 2014-04-13 14:07:20.500 103 12419.77 41.67 54781.10 88888.00 2014-04-13 14:07:20.625 103 12419.75 41.67 54781.10 88888.00 2014-04-13 14:07:20.750 103 12419.77 41.70 54781.12 88888.00 2014-04-13 14:07:20.875 103 12419.77 41.75 54781.12 88888.00 2014-04-13 14:07:21.000 103 12419.77 41.73 54781.12 88888.00 2014-04-13 14:07:21.125 103 12419.80 41.67 54781.12 88888.00 2014-04-13 14:07:21.250 103 12419.80 41.67 54781.12 88888.00 2014-04-13 14:07:21.375 103 12419.80 41.73 54781.12 88888.00 2014-04-13 14:07:21.500 103 12419.77 41.70 54781.12 88888.00 2014-04-13 14:07:21.625 103 12419.73 41.70 54781.12 88888.00 2014-04-13 14:07:21.750 103 12419.75 41.70 54781.15 88888.00 2014-04-13 14:07:21.875 103 12419.77 41.75 54781.15 88888.00 2014-04-13 14:07:22.000 103 12419.80 41.70 54781.15 88888.00 2014-04-13 14:07:22.125 103 12419.77 41.70 54781.12 88888.00 2014-04-13 14:07:22.250 103 12419.70 41.75 54781.12 88888.00 2014-04-13 14:07:22.375 103 12419.67 41.75 54781.15 88888.00 2014-04-13 14:07:22.500 103 12419.65 41.75 54781.12 88888.00 2014-04-13 14:07:22.625 103 12419.73 41.77 54781.12 88888.00 2014-04-13 14:07:22.750 103 12419.75 41.75 54781.15 88888.00 2014-04-13 14:07:22.875 103 12419.77 41.77 54781.12 88888.00 2014-04-13 14:07:23.000 103 12419.75 41.75 54781.12 88888.00 2014-04-13 14:07:23.125 103 12419.73 41.75 54781.15 88888.00 2014-04-13 14:07:23.250 103 12419.75 41.73 54781.12 88888.00 2014-04-13 14:07:23.375 103 12419.80 41.75 54781.12 88888.00 2014-04-13 14:07:23.500 103 12419.77 41.77 54781.12 88888.00 2014-04-13 14:07:23.625 103 12419.73 41.80 54781.15 88888.00 2014-04-13 14:07:23.750 103 12419.80 41.77 54781.18 88888.00 2014-04-13 14:07:23.875 103 12419.83 41.77 54781.15 88888.00 2014-04-13 14:07:24.000 103 12419.80 41.75 54781.12 88888.00 2014-04-13 14:07:24.125 103 12419.70 41.75 54781.15 88888.00 2014-04-13 14:07:24.250 103 12419.65 41.77 54781.15 88888.00 2014-04-13 14:07:24.375 103 12419.70 41.77 54781.12 88888.00 2014-04-13 14:07:24.500 103 12419.75 41.77 54781.12 88888.00 2014-04-13 14:07:24.625 103 12419.73 41.80 54781.12 88888.00 2014-04-13 14:07:24.750 103 12419.70 41.77 54781.18 88888.00 2014-04-13 14:07:24.875 103 12419.73 41.75 54781.20 88888.00 2014-04-13 14:07:25.000 103 12419.70 41.75 54781.18 88888.00 2014-04-13 14:07:25.125 103 12419.75 41.75 54781.15 88888.00 2014-04-13 14:07:25.250 103 12419.80 41.73 54781.15 88888.00 2014-04-13 14:07:25.375 103 12419.77 41.77 54781.18 88888.00 2014-04-13 14:07:25.500 103 12419.73 41.77 54781.18 88888.00 2014-04-13 14:07:25.625 103 12419.77 41.77 54781.18 88888.00 2014-04-13 14:07:25.750 103 12419.80 41.80 54781.18 88888.00 2014-04-13 14:07:25.875 103 12419.67 41.77 54781.18 88888.00 2014-04-13 14:07:26.000 103 12419.65 41.75 54781.18 88888.00 2014-04-13 14:07:26.125 103 12419.67 41.77 54781.18 88888.00 2014-04-13 14:07:26.250 103 12419.73 41.77 54781.20 88888.00 2014-04-13 14:07:26.375 103 12419.73 41.80 54781.18 88888.00 2014-04-13 14:07:26.500 103 12419.70 41.80 54781.15 88888.00 2014-04-13 14:07:26.625 103 12419.67 41.83 54781.18 88888.00 2014-04-13 14:07:26.750 103 12419.65 41.83 54781.18 88888.00 2014-04-13 14:07:26.875 103 12419.65 41.77 54781.15 88888.00 2014-04-13 14:07:27.000 103 12419.67 41.77 54781.18 88888.00 2014-04-13 14:07:27.125 103 12419.70 41.80 54781.20 88888.00 2014-04-13 14:07:27.250 103 12419.65 41.80 54781.18 88888.00 2014-04-13 14:07:27.375 103 12419.65 41.73 54781.15 88888.00 2014-04-13 14:07:27.500 103 12419.62 41.75 54781.15 88888.00 2014-04-13 14:07:27.625 103 12419.62 41.75 54781.18 88888.00 2014-04-13 14:07:27.750 103 12419.62 41.75 54781.18 88888.00 2014-04-13 14:07:27.875 103 12419.55 41.75 54781.18 88888.00 2014-04-13 14:07:28.000 103 12419.60 41.75 54781.18 88888.00 2014-04-13 14:07:28.125 103 12419.65 41.80 54781.20 88888.00 2014-04-13 14:07:28.250 103 12419.60 41.77 54781.20 88888.00 2014-04-13 14:07:28.375 103 12419.60 41.80 54781.20 88888.00 2014-04-13 14:07:28.500 103 12419.65 41.80 54781.18 88888.00 2014-04-13 14:07:28.625 103 12419.73 41.80 54781.18 88888.00 2014-04-13 14:07:28.750 103 12419.75 41.80 54781.15 88888.00 2014-04-13 14:07:28.875 103 12419.73 41.80 54781.15 88888.00 2014-04-13 14:07:29.000 103 12419.73 41.80 54781.18 88888.00 2014-04-13 14:07:29.125 103 12419.70 41.80 54781.20 88888.00 2014-04-13 14:07:29.250 103 12419.62 41.77 54781.20 88888.00 2014-04-13 14:07:29.375 103 12419.67 41.77 54781.20 88888.00 2014-04-13 14:07:29.500 103 12419.67 41.83 54781.20 88888.00 2014-04-13 14:07:29.625 103 12419.70 41.83 54781.22 88888.00 2014-04-13 14:07:29.750 103 12419.75 41.85 54781.22 88888.00 2014-04-13 14:07:29.875 103 12419.75 41.85 54781.22 88888.00 2014-04-13 14:07:30.000 103 12419.73 41.80 54781.20 88888.00 2014-04-13 14:07:30.125 103 12419.67 41.80 54781.22 88888.00 2014-04-13 14:07:30.250 103 12419.62 41.85 54781.22 88888.00 2014-04-13 14:07:30.375 103 12419.62 41.83 54781.20 88888.00 2014-04-13 14:07:30.500 103 12419.62 41.83 54781.22 88888.00 2014-04-13 14:07:30.625 103 12419.62 41.85 54781.22 88888.00 2014-04-13 14:07:30.750 103 12419.60 41.85 54781.20 88888.00 2014-04-13 14:07:30.875 103 12419.60 41.83 54781.22 88888.00 2014-04-13 14:07:31.000 103 12419.65 41.83 54781.22 88888.00 2014-04-13 14:07:31.125 103 12419.67 41.85 54781.22 88888.00 2014-04-13 14:07:31.250 103 12419.65 41.85 54781.25 88888.00 2014-04-13 14:07:31.375 103 12419.67 41.85 54781.25 88888.00 2014-04-13 14:07:31.500 103 12419.62 41.83 54781.25 88888.00 2014-04-13 14:07:31.625 103 12419.62 41.85 54781.25 88888.00 2014-04-13 14:07:31.750 103 12419.60 41.90 54781.20 88888.00 2014-04-13 14:07:31.875 103 12419.65 41.88 54781.20 88888.00 2014-04-13 14:07:32.000 103 12419.67 41.88 54781.18 88888.00 2014-04-13 14:07:32.125 103 12419.62 41.83 54781.22 88888.00 2014-04-13 14:07:32.250 103 12419.58 41.88 54781.25 88888.00 2014-04-13 14:07:32.375 103 12419.58 41.88 54781.22 88888.00 2014-04-13 14:07:32.500 103 12419.62 41.85 54781.25 88888.00 2014-04-13 14:07:32.625 103 12419.62 41.88 54781.25 88888.00 2014-04-13 14:07:32.750 103 12419.58 41.90 54781.25 88888.00 2014-04-13 14:07:32.875 103 12419.60 41.90 54781.25 88888.00 2014-04-13 14:07:33.000 103 12419.62 41.90 54781.25 88888.00 2014-04-13 14:07:33.125 103 12419.65 41.92 54781.28 88888.00 2014-04-13 14:07:33.250 103 12419.62 41.92 54781.30 88888.00 2014-04-13 14:07:33.375 103 12419.60 41.90 54781.28 88888.00 2014-04-13 14:07:33.500 103 12419.58 41.90 54781.25 88888.00 2014-04-13 14:07:33.625 103 12419.58 41.90 54781.28 88888.00 2014-04-13 14:07:33.750 103 12419.55 41.92 54781.28 88888.00 2014-04-13 14:07:33.875 103 12419.58 41.92 54781.28 88888.00 2014-04-13 14:07:34.000 103 12419.65 41.92 54781.25 88888.00 2014-04-13 14:07:34.125 103 12419.58 41.92 54781.25 88888.00 2014-04-13 14:07:34.250 103 12419.45 41.92 54781.25 88888.00 2014-04-13 14:07:34.375 103 12419.50 41.90 54781.22 88888.00 2014-04-13 14:07:34.500 103 12419.58 41.90 54781.22 88888.00 2014-04-13 14:07:34.625 103 12419.60 41.95 54781.25 88888.00 2014-04-13 14:07:34.750 103 12419.55 41.95 54781.25 88888.00 2014-04-13 14:07:34.875 103 12419.50 41.95 54781.28 88888.00 2014-04-13 14:07:35.000 103 12419.50 41.95 54781.28 88888.00 2014-04-13 14:07:35.125 103 12419.58 41.98 54781.30 88888.00 2014-04-13 14:07:35.250 103 12419.55 41.92 54781.28 88888.00 2014-04-13 14:07:35.375 103 12419.52 41.95 54781.28 88888.00 2014-04-13 14:07:35.500 103 12419.50 41.92 54781.30 88888.00 2014-04-13 14:07:35.625 103 12419.52 41.95 54781.30 88888.00 2014-04-13 14:07:35.750 103 12419.58 41.98 54781.30 88888.00 2014-04-13 14:07:35.875 103 12419.65 41.95 54781.32 88888.00 2014-04-13 14:07:36.000 103 12419.70 41.95 54781.30 88888.00 2014-04-13 14:07:36.125 103 12419.60 41.98 54781.28 88888.00 2014-04-13 14:07:36.250 103 12419.52 41.98 54781.28 88888.00 2014-04-13 14:07:36.375 103 12419.58 41.98 54781.25 88888.00 2014-04-13 14:07:36.500 103 12419.58 42.02 54781.30 88888.00 2014-04-13 14:07:36.625 103 12419.62 42.00 54781.32 88888.00 2014-04-13 14:07:36.750 103 12419.62 42.00 54781.28 88888.00 2014-04-13 14:07:36.875 103 12419.62 41.98 54781.28 88888.00 2014-04-13 14:07:37.000 103 12419.62 41.95 54781.25 88888.00 2014-04-13 14:07:37.125 103 12419.58 41.98 54781.25 88888.00 2014-04-13 14:07:37.250 103 12419.48 42.00 54781.25 88888.00 2014-04-13 14:07:37.375 103 12419.48 42.02 54781.28 88888.00 2014-04-13 14:07:37.500 103 12419.52 42.00 54781.28 88888.00 2014-04-13 14:07:37.625 103 12419.60 42.00 54781.30 88888.00 2014-04-13 14:07:37.750 103 12419.60 42.05 54781.28 88888.00 2014-04-13 14:07:37.875 103 12419.58 42.02 54781.30 88888.00 2014-04-13 14:07:38.000 103 12419.52 42.02 54781.28 88888.00 2014-04-13 14:07:38.125 103 12419.52 42.02 54781.28 88888.00 2014-04-13 14:07:38.250 103 12419.48 42.00 54781.28 88888.00 2014-04-13 14:07:38.375 103 12419.55 42.02 54781.30 88888.00 2014-04-13 14:07:38.500 103 12419.65 42.05 54781.28 88888.00 2014-04-13 14:07:38.625 103 12419.70 42.02 54781.28 88888.00 2014-04-13 14:07:38.750 103 12419.70 42.02 54781.28 88888.00 2014-04-13 14:07:38.875 103 12419.62 42.02 54781.28 88888.00 2014-04-13 14:07:39.000 103 12419.60 42.05 54781.30 88888.00 2014-04-13 14:07:39.125 103 12419.60 42.02 54781.32 88888.00 2014-04-13 14:07:39.250 103 12419.62 42.02 54781.28 88888.00 2014-04-13 14:07:39.375 103 12419.60 42.02 54781.28 88888.00 2014-04-13 14:07:39.500 103 12419.58 42.00 54781.25 88888.00 2014-04-13 14:07:39.625 103 12419.62 42.02 54781.30 88888.00 2014-04-13 14:07:39.750 103 12419.65 42.02 54781.30 88888.00 2014-04-13 14:07:39.875 103 12419.67 42.02 54781.28 88888.00 2014-04-13 14:07:40.000 103 12419.73 42.05 54781.25 88888.00 2014-04-13 14:07:40.125 103 12419.70 42.05 54781.28 88888.00 2014-04-13 14:07:40.250 103 12419.73 42.02 54781.28 88888.00 2014-04-13 14:07:40.375 103 12419.73 42.00 54781.28 88888.00 2014-04-13 14:07:40.500 103 12419.75 42.00 54781.25 88888.00 2014-04-13 14:07:40.625 103 12419.75 42.02 54781.28 88888.00 2014-04-13 14:07:40.750 103 12419.75 42.05 54781.30 88888.00 2014-04-13 14:07:40.875 103 12419.75 42.08 54781.28 88888.00 2014-04-13 14:07:41.000 103 12419.73 42.10 54781.28 88888.00 2014-04-13 14:07:41.125 103 12419.70 42.08 54781.28 88888.00 2014-04-13 14:07:41.250 103 12419.70 42.02 54781.28 88888.00 2014-04-13 14:07:41.375 103 12419.73 42.05 54781.28 88888.00 2014-04-13 14:07:41.500 103 12419.75 42.05 54781.28 88888.00 2014-04-13 14:07:41.625 103 12419.77 42.05 54781.28 88888.00 2014-04-13 14:07:41.750 103 12419.75 42.05 54781.28 88888.00 2014-04-13 14:07:41.875 103 12419.70 42.08 54781.30 88888.00 2014-04-13 14:07:42.000 103 12419.67 42.05 54781.28 88888.00 2014-04-13 14:07:42.125 103 12419.73 42.08 54781.28 88888.00 2014-04-13 14:07:42.250 103 12419.67 42.00 54781.25 88888.00 2014-04-13 14:07:42.375 103 12419.67 42.02 54781.22 88888.00 2014-04-13 14:07:42.500 103 12419.67 42.05 54781.25 88888.00 2014-04-13 14:07:42.625 103 12419.70 42.08 54781.30 88888.00 2014-04-13 14:07:42.750 103 12419.62 42.08 54781.30 88888.00 2014-04-13 14:07:42.875 103 12419.60 42.05 54781.28 88888.00 2014-04-13 14:07:43.000 103 12419.60 42.05 54781.25 88888.00 2014-04-13 14:07:43.125 103 12419.62 42.05 54781.30 88888.00 2014-04-13 14:07:43.250 103 12419.65 42.08 54781.32 88888.00 2014-04-13 14:07:43.375 103 12419.67 42.10 54781.32 88888.00 2014-04-13 14:07:43.500 103 12419.67 42.08 54781.32 88888.00 2014-04-13 14:07:43.625 103 12419.65 42.08 54781.32 88888.00 2014-04-13 14:07:43.750 103 12419.62 42.10 54781.28 88888.00 2014-04-13 14:07:43.875 103 12419.60 42.10 54781.28 88888.00 2014-04-13 14:07:44.000 103 12419.58 42.12 54781.30 88888.00 2014-04-13 14:07:44.125 103 12419.60 42.12 54781.30 88888.00 2014-04-13 14:07:44.250 103 12419.58 42.12 54781.30 88888.00 2014-04-13 14:07:44.375 103 12419.60 42.15 54781.30 88888.00 2014-04-13 14:07:44.500 103 12419.52 42.15 54781.32 88888.00 2014-04-13 14:07:44.625 103 12419.50 42.15 54781.30 88888.00 2014-04-13 14:07:44.750 103 12419.50 42.15 54781.30 88888.00 2014-04-13 14:07:44.875 103 12419.55 42.12 54781.30 88888.00 2014-04-13 14:07:45.000 103 12419.58 42.12 54781.28 88888.00 2014-04-13 14:07:45.125 103 12419.58 42.12 54781.30 88888.00 2014-04-13 14:07:45.250 103 12419.58 42.15 54781.32 88888.00 2014-04-13 14:07:45.375 103 12419.62 42.17 54781.30 88888.00 2014-04-13 14:07:45.500 103 12419.62 42.23 54781.32 88888.00 2014-04-13 14:07:45.625 103 12419.62 42.20 54781.32 88888.00 2014-04-13 14:07:45.750 103 12419.60 42.17 54781.30 88888.00 2014-04-13 14:07:45.875 103 12419.60 42.20 54781.28 88888.00 2014-04-13 14:07:46.000 103 12419.58 42.20 54781.30 88888.00 2014-04-13 14:07:46.125 103 12419.60 42.17 54781.32 88888.00 2014-04-13 14:07:46.250 103 12419.67 42.23 54781.35 88888.00 2014-04-13 14:07:46.375 103 12419.67 42.23 54781.35 88888.00 2014-04-13 14:07:46.500 103 12419.70 42.25 54781.35 88888.00 2014-04-13 14:07:46.625 103 12419.73 42.27 54781.35 88888.00 2014-04-13 14:07:46.750 103 12419.65 42.27 54781.32 88888.00 2014-04-13 14:07:46.875 103 12419.60 42.25 54781.30 88888.00 2014-04-13 14:07:47.000 103 12419.60 42.27 54781.32 88888.00 2014-04-13 14:07:47.125 103 12419.65 42.30 54781.32 88888.00 2014-04-13 14:07:47.250 103 12419.58 42.30 54781.35 88888.00 2014-04-13 14:07:47.375 103 12419.55 42.30 54781.32 88888.00 2014-04-13 14:07:47.500 103 12419.52 42.30 54781.30 88888.00 2014-04-13 14:07:47.625 103 12419.58 42.33 54781.32 88888.00 2014-04-13 14:07:47.750 103 12419.62 42.33 54781.32 88888.00 2014-04-13 14:07:47.875 103 12419.60 42.30 54781.35 88888.00 2014-04-13 14:07:48.000 103 12419.62 42.33 54781.30 88888.00 2014-04-13 14:07:48.125 103 12419.62 42.33 54781.32 88888.00 2014-04-13 14:07:48.250 103 12419.58 42.33 54781.35 88888.00 2014-04-13 14:07:48.375 103 12419.60 42.30 54781.30 88888.00 2014-04-13 14:07:48.500 103 12419.58 42.27 54781.30 88888.00 2014-04-13 14:07:48.625 103 12419.60 42.27 54781.35 88888.00 2014-04-13 14:07:48.750 103 12419.62 42.33 54781.32 88888.00 2014-04-13 14:07:48.875 103 12419.60 42.33 54781.32 88888.00 2014-04-13 14:07:49.000 103 12419.65 42.33 54781.32 88888.00 2014-04-13 14:07:49.125 103 12419.67 42.30 54781.32 88888.00 2014-04-13 14:07:49.250 103 12419.67 42.33 54781.35 88888.00 2014-04-13 14:07:49.375 103 12419.67 42.35 54781.35 88888.00 2014-04-13 14:07:49.500 103 12419.62 42.33 54781.38 88888.00 2014-04-13 14:07:49.625 103 12419.62 42.33 54781.38 88888.00 2014-04-13 14:07:49.750 103 12419.67 42.30 54781.38 88888.00 2014-04-13 14:07:49.875 103 12419.65 42.30 54781.35 88888.00 2014-04-13 14:07:50.000 103 12419.67 42.33 54781.35 88888.00 2014-04-13 14:07:50.125 103 12419.65 42.33 54781.38 88888.00 2014-04-13 14:07:50.250 103 12419.65 42.30 54781.40 88888.00 2014-04-13 14:07:50.375 103 12419.65 42.30 54781.43 88888.00 2014-04-13 14:07:50.500 103 12419.62 42.30 54781.40 88888.00 2014-04-13 14:07:50.625 103 12419.60 42.30 54781.40 88888.00 2014-04-13 14:07:50.750 103 12419.58 42.30 54781.43 88888.00 2014-04-13 14:07:50.875 103 12419.62 42.30 54781.43 88888.00 2014-04-13 14:07:51.000 103 12419.58 42.30 54781.43 88888.00 2014-04-13 14:07:51.125 103 12419.55 42.30 54781.43 88888.00 2014-04-13 14:07:51.250 103 12419.52 42.27 54781.43 88888.00 2014-04-13 14:07:51.375 103 12419.48 42.30 54781.43 88888.00 2014-04-13 14:07:51.500 103 12419.48 42.30 54781.43 88888.00 2014-04-13 14:07:51.625 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:51.750 103 12419.52 42.27 54781.45 88888.00 2014-04-13 14:07:51.875 103 12419.52 42.30 54781.43 88888.00 2014-04-13 14:07:52.000 103 12419.50 42.27 54781.43 88888.00 2014-04-13 14:07:52.125 103 12419.52 42.23 54781.45 88888.00 2014-04-13 14:07:52.250 103 12419.50 42.25 54781.45 88888.00 2014-04-13 14:07:52.375 103 12419.48 42.30 54781.45 88888.00 2014-04-13 14:07:52.500 103 12419.45 42.27 54781.43 88888.00 2014-04-13 14:07:52.625 103 12419.60 42.25 54781.45 88888.00 2014-04-13 14:07:52.750 103 12419.65 42.27 54781.43 88888.00 2014-04-13 14:07:52.875 103 12419.60 42.25 54781.43 88888.00 2014-04-13 14:07:53.000 103 12419.55 42.23 54781.40 88888.00 2014-04-13 14:07:53.125 103 12419.50 42.25 54781.43 88888.00 2014-04-13 14:07:53.250 103 12419.52 42.25 54781.43 88888.00 2014-04-13 14:07:53.375 103 12419.58 42.25 54781.43 88888.00 2014-04-13 14:07:53.500 103 12419.50 42.23 54781.40 88888.00 2014-04-13 14:07:53.625 103 12419.48 42.20 54781.43 88888.00 2014-04-13 14:07:53.750 103 12419.58 42.25 54781.43 88888.00 2014-04-13 14:07:53.875 103 12419.58 42.25 54781.43 88888.00 2014-04-13 14:07:54.000 103 12419.52 42.23 54781.45 88888.00 2014-04-13 14:07:54.125 103 12419.52 42.25 54781.45 88888.00 2014-04-13 14:07:54.250 103 12419.48 42.23 54781.45 88888.00 2014-04-13 14:07:54.375 103 12419.50 42.23 54781.45 88888.00 2014-04-13 14:07:54.500 103 12419.52 42.23 54781.45 88888.00 2014-04-13 14:07:54.625 103 12419.52 42.25 54781.47 88888.00 2014-04-13 14:07:54.750 103 12419.48 42.25 54781.45 88888.00 2014-04-13 14:07:54.875 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:55.000 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:55.125 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:55.250 103 12419.50 42.27 54781.47 88888.00 2014-04-13 14:07:55.375 103 12419.48 42.25 54781.45 88888.00 2014-04-13 14:07:55.500 103 12419.45 42.25 54781.45 88888.00 2014-04-13 14:07:55.625 103 12419.48 42.27 54781.47 88888.00 2014-04-13 14:07:55.750 103 12419.42 42.27 54781.47 88888.00 2014-04-13 14:07:55.875 103 12419.40 42.27 54781.47 88888.00 2014-04-13 14:07:56.000 103 12419.40 42.25 54781.43 88888.00 2014-04-13 14:07:56.125 103 12419.45 42.25 54781.43 88888.00 2014-04-13 14:07:56.250 103 12419.45 42.25 54781.47 88888.00 2014-04-13 14:07:56.375 103 12419.45 42.25 54781.43 88888.00 2014-04-13 14:07:56.500 103 12419.45 42.25 54781.45 88888.00 2014-04-13 14:07:56.625 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:56.750 103 12419.48 42.27 54781.45 88888.00 2014-04-13 14:07:56.875 103 12419.52 42.30 54781.45 88888.00 2014-04-13 14:07:57.000 103 12419.52 42.27 54781.45 88888.00 2014-04-13 14:07:57.125 103 12419.52 42.27 54781.47 88888.00 2014-04-13 14:07:57.250 103 12419.50 42.30 54781.45 88888.00 2014-04-13 14:07:57.375 103 12419.50 42.30 54781.47 88888.00 2014-04-13 14:07:57.500 103 12419.50 42.27 54781.45 88888.00 2014-04-13 14:07:57.625 103 12419.50 42.30 54781.43 88888.00 2014-04-13 14:07:57.750 103 12419.48 42.33 54781.45 88888.00 2014-04-13 14:07:57.875 103 12419.42 42.33 54781.47 88888.00 2014-04-13 14:07:58.000 103 12419.42 42.30 54781.47 88888.00 2014-04-13 14:07:58.125 103 12419.48 42.30 54781.50 88888.00 2014-04-13 14:07:58.250 103 12419.42 42.30 54781.50 88888.00 2014-04-13 14:07:58.375 103 12419.42 42.27 54781.50 88888.00 2014-04-13 14:07:58.500 103 12419.45 42.27 54781.50 88888.00 2014-04-13 14:07:58.625 103 12419.48 42.27 54781.50 88888.00 2014-04-13 14:07:58.750 103 12419.42 42.27 54781.47 88888.00 2014-04-13 14:07:58.875 103 12419.40 42.27 54781.50 88888.00 2014-04-13 14:07:59.000 103 12419.38 42.30 54781.50 88888.00 2014-04-13 14:07:59.125 103 12419.35 42.25 54781.50 88888.00 2014-04-13 14:07:59.250 103 12419.40 42.23 54781.50 88888.00 2014-04-13 14:07:59.375 103 12419.40 42.25 54781.53 88888.00 2014-04-13 14:07:59.500 103 12419.40 42.25 54781.50 88888.00 2014-04-13 14:07:59.625 103 12419.52 42.23 54781.50 88888.00 2014-04-13 14:07:59.750 103 12419.58 42.25 54781.53 88888.00 2014-04-13 14:07:59.875 103 12419.55 42.27 54781.50 88888.00 2014-04-13 14:08:00.000 103 12419.50 42.30 54781.50 88888.00 2014-04-13 14:08:00.125 103 12419.45 42.27 54781.47 88888.00 2014-04-13 14:08:00.250 103 12419.40 42.25 54781.50 88888.00 2014-04-13 14:08:00.375 103 12419.33 42.25 54781.50 88888.00 2014-04-13 14:08:00.500 103 12419.38 42.27 54781.50 88888.00 2014-04-13 14:08:00.625 103 12419.42 42.25 54781.50 88888.00 2014-04-13 14:08:00.750 103 12419.45 42.25 54781.50 88888.00 2014-04-13 14:08:00.875 103 12419.42 42.25 54781.50 88888.00 2014-04-13 14:08:01.000 103 12419.40 42.25 54781.47 88888.00 2014-04-13 14:08:01.125 103 12419.40 42.25 54781.47 88888.00 2014-04-13 14:08:01.250 103 12419.42 42.25 54781.47 88888.00 2014-04-13 14:08:01.375 103 12419.42 42.27 54781.47 88888.00 2014-04-13 14:08:01.500 103 12419.42 42.25 54781.47 88888.00 2014-04-13 14:08:01.625 103 12419.48 42.23 54781.45 88888.00 2014-04-13 14:08:01.750 103 12419.45 42.23 54781.45 88888.00 2014-04-13 14:08:01.875 103 12419.48 42.23 54781.45 88888.00 2014-04-13 14:08:02.000 103 12419.52 42.23 54781.47 88888.00 2014-04-13 14:08:02.125 103 12419.50 42.25 54781.47 88888.00 2014-04-13 14:08:02.250 103 12419.45 42.25 54781.47 88888.00 2014-04-13 14:08:02.375 103 12419.45 42.25 54781.47 88888.00 2014-04-13 14:08:02.500 103 12419.42 42.27 54781.47 88888.00 2014-04-13 14:08:02.625 103 12419.40 42.25 54781.50 88888.00 2014-04-13 14:08:02.750 103 12419.45 42.23 54781.50 88888.00 2014-04-13 14:08:02.875 103 12419.45 42.23 54781.53 88888.00 2014-04-13 14:08:03.000 103 12419.48 42.25 54781.50 88888.00 2014-04-13 14:08:03.125 103 12419.45 42.27 54781.53 88888.00 2014-04-13 14:08:03.250 103 12419.42 42.25 54781.50 88888.00 2014-04-13 14:08:03.375 103 12419.40 42.25 54781.47 88888.00 2014-04-13 14:08:03.500 103 12419.40 42.27 54781.45 88888.00 2014-04-13 14:08:03.625 103 12419.40 42.27 54781.47 88888.00 2014-04-13 14:08:03.750 103 12419.40 42.30 54781.47 88888.00 2014-04-13 14:08:03.875 103 12419.38 42.27 54781.50 88888.00 2014-04-13 14:08:04.000 103 12419.45 42.30 54781.50 88888.00 2014-04-13 14:08:04.125 103 12419.48 42.33 54781.50 88888.00 2014-04-13 14:08:04.250 103 12419.42 42.33 54781.53 88888.00 2014-04-13 14:08:04.375 103 12419.42 42.33 54781.50 88888.00 2014-04-13 14:08:04.500 103 12419.42 42.30 54781.50 88888.00 2014-04-13 14:08:04.625 103 12419.42 42.33 54781.50 88888.00 2014-04-13 14:08:04.750 103 12419.40 42.30 54781.50 88888.00 2014-04-13 14:08:04.875 103 12419.40 42.33 54781.50 88888.00 2014-04-13 14:08:05.000 103 12419.45 42.33 54781.50 88888.00 2014-04-13 14:08:05.125 103 12419.48 42.35 54781.53 88888.00 2014-04-13 14:08:05.250 103 12419.45 42.33 54781.50 88888.00 2014-04-13 14:08:05.375 103 12419.48 42.35 54781.47 88888.00 2014-04-13 14:08:05.500 103 12419.45 42.33 54781.50 88888.00 2014-04-13 14:08:05.625 103 12419.45 42.35 54781.53 88888.00 2014-04-13 14:08:05.750 103 12419.45 42.38 54781.50 88888.00 2014-04-13 14:08:05.875 103 12419.38 42.35 54781.50 88888.00 2014-04-13 14:08:06.000 103 12419.35 42.35 54781.50 88888.00 2014-04-13 14:08:06.125 103 12419.33 42.35 54781.53 88888.00 2014-04-13 14:08:06.250 103 12419.30 42.35 54781.53 88888.00 2014-04-13 14:08:06.375 103 12419.35 42.38 54781.53 88888.00 2014-04-13 14:08:06.500 103 12419.42 42.38 54781.53 88888.00 2014-04-13 14:08:06.625 103 12419.40 42.38 54781.50 88888.00 2014-04-13 14:08:06.750 103 12419.38 42.40 54781.50 88888.00 2014-04-13 14:08:06.875 103 12419.40 42.38 54781.50 88888.00 2014-04-13 14:08:07.000 103 12419.38 42.38 54781.53 88888.00 2014-04-13 14:08:07.125 103 12419.33 42.38 54781.53 88888.00 2014-04-13 14:08:07.250 103 12419.27 42.40 54781.53 88888.00 2014-04-13 14:08:07.375 103 12419.35 42.40 54781.53 88888.00 2014-04-13 14:08:07.500 103 12419.35 42.38 54781.53 88888.00 2014-04-13 14:08:07.625 103 12419.38 42.40 54781.53 88888.00 2014-04-13 14:08:07.750 103 12419.42 42.42 54781.53 88888.00 2014-04-13 14:08:07.875 103 12419.40 42.40 54781.53 88888.00 2014-04-13 14:08:08.000 103 12419.35 42.40 54781.50 88888.00 2014-04-13 14:08:08.125 103 12419.35 42.40 54781.53 88888.00 2014-04-13 14:08:08.250 103 12419.33 42.45 54781.55 88888.00 2014-04-13 14:08:08.375 103 12419.35 42.45 54781.55 88888.00 2014-04-13 14:08:08.500 103 12419.33 42.42 54781.53 88888.00 2014-04-13 14:08:08.625 103 12419.38 42.42 54781.53 88888.00 2014-04-13 14:08:08.750 103 12419.38 42.40 54781.50 88888.00 2014-04-13 14:08:08.875 103 12419.33 42.42 54781.50 88888.00 2014-04-13 14:08:09.000 103 12419.35 42.42 54781.50 88888.00 2014-04-13 14:08:09.125 103 12419.38 42.45 54781.50 88888.00 2014-04-13 14:08:09.250 103 12419.33 42.40 54781.50 88888.00 2014-04-13 14:08:09.375 103 12419.30 42.38 54781.47 88888.00 2014-04-13 14:08:09.500 103 12419.33 42.40 54781.50 88888.00 2014-04-13 14:08:09.625 103 12419.30 42.42 54781.50 88888.00 2014-04-13 14:08:09.750 103 12419.33 42.42 54781.53 88888.00 2014-04-13 14:08:09.875 103 12419.33 42.42 54781.53 88888.00 2014-04-13 14:08:10.000 103 12419.30 42.42 54781.53 88888.00 2014-04-13 14:08:10.125 103 12419.30 42.40 54781.53 88888.00 2014-04-13 14:08:10.250 103 12419.33 42.40 54781.55 88888.00 2014-04-13 14:08:10.375 103 12419.38 42.42 54781.55 88888.00 2014-04-13 14:08:10.500 103 12419.38 42.40 54781.53 88888.00 2014-04-13 14:08:10.625 103 12419.38 42.38 54781.50 88888.00 2014-04-13 14:08:10.750 103 12419.38 42.40 54781.53 88888.00 2014-04-13 14:08:10.875 103 12419.38 42.40 54781.53 88888.00 2014-04-13 14:08:11.000 103 12419.35 42.40 54781.53 88888.00 2014-04-13 14:08:11.125 103 12419.33 42.38 54781.50 88888.00 2014-04-13 14:08:11.250 103 12419.33 42.35 54781.53 88888.00 2014-04-13 14:08:11.375 103 12419.40 42.35 54781.53 88888.00 2014-04-13 14:08:11.500 103 12419.35 42.38 54781.55 88888.00 2014-04-13 14:08:11.625 103 12419.30 42.35 54781.53 88888.00 2014-04-13 14:08:11.750 103 12419.27 42.35 54781.53 88888.00 2014-04-13 14:08:11.875 103 12419.40 42.35 54781.53 88888.00 2014-04-13 14:08:12.000 103 12419.38 42.38 54781.55 88888.00 2014-04-13 14:08:12.125 103 12419.33 42.38 54781.55 88888.00 2014-04-13 14:08:12.250 103 12419.33 42.35 54781.55 88888.00 2014-04-13 14:08:12.375 103 12419.33 42.35 54781.53 88888.00 2014-04-13 14:08:12.500 103 12419.35 42.38 54781.50 88888.00 2014-04-13 14:08:12.625 103 12419.40 42.38 54781.53 88888.00 2014-04-13 14:08:12.750 103 12419.42 42.42 54781.53 88888.00 2014-04-13 14:08:12.875 103 12419.38 42.42 54781.55 88888.00 2014-04-13 14:08:13.000 103 12419.38 42.42 54781.53 88888.00 2014-04-13 14:08:13.125 103 12419.38 42.40 54781.53 88888.00 2014-04-13 14:08:13.250 103 12419.38 42.38 54781.55 88888.00 2014-04-13 14:08:13.375 103 12419.30 42.38 54781.53 88888.00 2014-04-13 14:08:13.500 103 12419.30 42.38 54781.53 88888.00 2014-04-13 14:08:13.625 103 12419.33 42.38 54781.53 88888.00 2014-04-13 14:08:13.750 103 12419.35 42.38 54781.50 88888.00 2014-04-13 14:08:13.875 103 12419.40 42.40 54781.53 88888.00 2014-04-13 14:08:14.000 103 12419.45 42.40 54781.53 88888.00 2014-04-13 14:08:14.125 103 12419.50 42.38 54781.55 88888.00 2014-04-13 14:08:14.250 103 12419.48 42.40 54781.53 88888.00 2014-04-13 14:08:14.375 103 12419.45 42.42 54781.55 88888.00 2014-04-13 14:08:14.500 103 12419.42 42.42 54781.50 88888.00 2014-04-13 14:08:14.625 103 12419.45 42.40 54781.50 88888.00 2014-04-13 14:08:14.750 103 12419.48 42.42 54781.53 88888.00 2014-04-13 14:08:14.875 103 12419.45 42.45 54781.50 88888.00 2014-04-13 14:08:15.000 103 12419.42 42.42 54781.50 88888.00 2014-04-13 14:08:15.125 103 12419.48 42.40 54781.50 88888.00 2014-04-13 14:08:15.250 103 12419.42 42.38 54781.53 88888.00 2014-04-13 14:08:15.375 103 12419.38 42.40 54781.50 88888.00 2014-04-13 14:08:15.500 103 12419.33 42.40 54781.53 88888.00 2014-04-13 14:08:15.625 103 12419.38 42.38 54781.53 88888.00 2014-04-13 14:08:15.750 103 12419.40 42.40 54781.50 88888.00 2014-04-13 14:08:15.875 103 12419.42 42.40 54781.50 88888.00 2014-04-13 14:08:16.000 103 12419.45 42.42 54781.50 88888.00 2014-04-13 14:08:16.125 103 12419.45 42.40 54781.53 88888.00 2014-04-13 14:08:16.250 103 12419.48 42.40 54781.55 88888.00 2014-04-13 14:08:16.375 103 12419.52 42.42 54781.53 88888.00 2014-04-13 14:08:16.500 103 12419.48 42.40 54781.50 88888.00 2014-04-13 14:08:16.625 103 12419.40 42.38 54781.50 88888.00 2014-04-13 14:08:16.750 103 12419.40 42.42 54781.50 88888.00 2014-04-13 14:08:16.875 103 12419.38 42.42 54781.53 88888.00 2014-04-13 14:08:17.000 103 12419.38 42.40 54781.50 88888.00 2014-04-13 14:08:17.125 103 12419.40 42.40 54781.53 88888.00 2014-04-13 14:08:17.250 103 12419.35 42.40 54781.53 88888.00 2014-04-13 14:08:17.375 103 12419.40 42.40 54781.50 88888.00 2014-04-13 14:08:17.500 103 12419.45 42.40 54781.50 88888.00 2014-04-13 14:08:17.625 103 12419.45 42.40 54781.50 88888.00 2014-04-13 14:08:17.750 103 12419.42 42.38 54781.50 88888.00 2014-04-13 14:08:17.875 103 12419.35 42.35 54781.53 88888.00 2014-04-13 14:08:18.000 103 12419.33 42.35 54781.50 88888.00 2014-04-13 14:08:18.125 103 12419.40 42.33 54781.50 88888.00 2014-04-13 14:08:18.250 103 12419.42 42.35 54781.50 88888.00 2014-04-13 14:08:18.375 103 12419.48 42.38 54781.50 88888.00 2014-04-13 14:08:18.500 103 12419.50 42.35 54781.50 88888.00 2014-04-13 14:08:18.625 103 12419.50 42.35 54781.50 88888.00 2014-04-13 14:08:18.750 103 12419.55 42.38 54781.50 88888.00 2014-04-13 14:08:18.875 103 12419.52 42.35 54781.50 88888.00 2014-04-13 14:08:19.000 103 12419.52 42.35 54781.47 88888.00 2014-04-13 14:08:19.125 103 12419.52 42.35 54781.47 88888.00 2014-04-13 14:08:19.250 103 12419.48 42.33 54781.47 88888.00 2014-04-13 14:08:19.375 103 12419.50 42.33 54781.50 88888.00 2014-04-13 14:08:19.500 103 12419.55 42.35 54781.50 88888.00 2014-04-13 14:08:19.625 103 12419.52 42.35 54781.50 88888.00 2014-04-13 14:08:19.750 103 12419.48 42.33 54781.50 88888.00 2014-04-13 14:08:19.875 103 12419.48 42.33 54781.47 88888.00 2014-04-13 14:08:20.000 103 12419.52 42.30 54781.45 88888.00 2014-04-13 14:08:20.125 103 12419.48 42.30 54781.45 88888.00 2014-04-13 14:08:20.250 103 12419.40 42.27 54781.47 88888.00 2014-04-13 14:08:20.375 103 12419.45 42.27 54781.47 88888.00 2014-04-13 14:08:20.500 103 12419.50 42.27 54781.47 88888.00 2014-04-13 14:08:20.625 103 12419.50 42.27 54781.47 88888.00 2014-04-13 14:08:20.750 103 12419.52 42.27 54781.47 88888.00 2014-04-13 14:08:20.875 103 12419.55 42.27 54781.50 88888.00 2014-04-13 14:08:21.000 103 12419.52 42.27 54781.50 88888.00 2014-04-13 14:08:21.125 103 12419.48 42.27 54781.53 88888.00 2014-04-13 14:08:21.250 103 12419.45 42.23 54781.47 88888.00 2014-04-13 14:08:21.375 103 12419.40 42.25 54781.43 88888.00 2014-04-13 14:08:21.500 103 12419.40 42.25 54781.45 88888.00 2014-04-13 14:08:21.625 103 12419.42 42.25 54781.47 88888.00 2014-04-13 14:08:21.750 103 12419.48 42.23 54781.50 88888.00 2014-04-13 14:08:21.875 103 12419.58 42.23 54781.50 88888.00 2014-04-13 14:08:22.000 103 12419.55 42.20 54781.50 88888.00 2014-04-13 14:08:22.125 103 12419.50 42.23 54781.47 88888.00 2014-04-13 14:08:22.250 103 12419.50 42.20 54781.47 88888.00 2014-04-13 14:08:22.375 103 12419.55 42.20 54781.47 88888.00 2014-04-13 14:08:22.500 103 12419.52 42.20 54781.47 88888.00 2014-04-13 14:08:22.625 103 12419.42 42.23 54781.47 88888.00 2014-04-13 14:08:22.750 103 12419.45 42.23 54781.47 88888.00 2014-04-13 14:08:22.875 103 12419.50 42.25 54781.47 88888.00 2014-04-13 14:08:23.000 103 12419.52 42.25 54781.47 88888.00 2014-04-13 14:08:23.125 103 12419.52 42.23 54781.50 88888.00 2014-04-13 14:08:23.250 103 12419.55 42.23 54781.50 88888.00 2014-04-13 14:08:23.375 103 12419.55 42.25 54781.50 88888.00 2014-04-13 14:08:23.500 103 12419.52 42.23 54781.47 88888.00 2014-04-13 14:08:23.625 103 12419.52 42.20 54781.47 88888.00 2014-04-13 14:08:23.750 103 12419.58 42.17 54781.45 88888.00 2014-04-13 14:08:23.875 103 12419.55 42.20 54781.47 88888.00 2014-04-13 14:08:24.000 103 12419.52 42.23 54781.47 88888.00 2014-04-13 14:08:24.125 103 12419.55 42.23 54781.50 88888.00 2014-04-13 14:08:24.250 103 12419.52 42.20 54781.50 88888.00 2014-04-13 14:08:24.375 103 12419.58 42.20 54781.47 88888.00 2014-04-13 14:08:24.500 103 12419.58 42.20 54781.53 88888.00 2014-04-13 14:08:24.625 103 12419.60 42.20 54781.47 88888.00 2014-04-13 14:08:24.750 103 12419.65 42.17 54781.45 88888.00 2014-04-13 14:08:24.875 103 12419.67 42.20 54781.47 88888.00 2014-04-13 14:08:25.000 103 12419.73 42.20 54781.50 88888.00 2014-04-13 14:08:25.125 103 12419.67 42.23 54781.50 88888.00 2014-04-13 14:08:25.250 103 12419.55 42.23 54781.50 88888.00 2014-04-13 14:08:25.375 103 12419.58 42.23 54781.47 88888.00 2014-04-13 14:08:25.500 103 12419.60 42.20 54781.45 88888.00 2014-04-13 14:08:25.625 103 12419.60 42.20 54781.45 88888.00 2014-04-13 14:08:25.750 103 12419.60 42.20 54781.47 88888.00 2014-04-13 14:08:25.875 103 12419.60 42.20 54781.45 88888.00 2014-04-13 14:08:26.000 103 12419.58 42.23 54781.47 88888.00 2014-04-13 14:08:26.125 103 12419.50 42.23 54781.50 88888.00 2014-04-13 14:08:26.250 103 12419.50 42.20 54781.50 88888.00 2014-04-13 14:08:26.375 103 12419.58 42.20 54781.45 88888.00 2014-04-13 14:08:26.500 103 12419.62 42.20 54781.45 88888.00 2014-04-13 14:08:26.625 103 12419.65 42.23 54781.45 88888.00 2014-04-13 14:08:26.750 103 12419.55 42.23 54781.47 88888.00 2014-04-13 14:08:26.875 103 12419.60 42.23 54781.47 88888.00 2014-04-13 14:08:27.000 103 12419.60 42.23 54781.45 88888.00 2014-04-13 14:08:27.125 103 12419.60 42.23 54781.45 88888.00 2014-04-13 14:08:27.250 103 12419.58 42.20 54781.47 88888.00 2014-04-13 14:08:27.375 103 12419.58 42.23 54781.50 88888.00 2014-04-13 14:08:27.500 103 12419.58 42.25 54781.47 88888.00 2014-04-13 14:08:27.625 103 12419.65 42.23 54781.47 88888.00 2014-04-13 14:08:27.750 103 12419.62 42.25 54781.45 88888.00 2014-04-13 14:08:27.875 103 12419.55 42.27 54781.45 88888.00 2014-04-13 14:08:28.000 103 12419.58 42.25 54781.45 88888.00 2014-04-13 14:08:28.125 103 12419.62 42.27 54781.47 88888.00 2014-04-13 14:08:28.250 103 12419.62 42.27 54781.45 88888.00 2014-04-13 14:08:28.375 103 12419.60 42.27 54781.43 88888.00 2014-04-13 14:08:28.500 103 12419.58 42.25 54781.43 88888.00 2014-04-13 14:08:28.625 103 12419.52 42.27 54781.45 88888.00 2014-04-13 14:08:28.750 103 12419.60 42.33 54781.47 88888.00 2014-04-13 14:08:28.875 103 12419.70 42.33 54781.45 88888.00 2014-04-13 14:08:29.000 103 12419.70 42.30 54781.45 88888.00 2014-04-13 14:08:29.125 103 12419.73 42.30 54781.45 88888.00 2014-04-13 14:08:29.250 103 12419.65 42.30 54781.47 88888.00 2014-04-13 14:08:29.375 103 12419.62 42.30 54781.43 88888.00 2014-04-13 14:08:29.500 103 12419.58 42.27 54781.40 88888.00 2014-04-13 14:08:29.625 103 12419.62 42.30 54781.40 88888.00 2014-04-13 14:08:29.750 103 12419.65 42.30 54781.43 88888.00 2014-04-13 14:08:29.875 103 12419.67 42.30 54781.43 88888.00 2014-04-13 14:08:30.000 103 12419.67 42.33 54781.45 88888.00 2014-04-13 14:08:30.125 103 12419.60 42.35 54781.45 88888.00 2014-04-13 14:08:30.250 103 12419.58 42.33 54781.43 88888.00 2014-04-13 14:08:30.375 103 12419.58 42.38 54781.43 88888.00 2014-04-13 14:08:30.500 103 12419.62 42.38 54781.40 88888.00 2014-04-13 14:08:30.625 103 12419.62 42.35 54781.40 88888.00 2014-04-13 14:08:30.750 103 12419.62 42.33 54781.38 88888.00 2014-04-13 14:08:30.875 103 12419.62 42.35 54781.38 88888.00 2014-04-13 14:08:31.000 103 12419.60 42.35 54781.38 88888.00 2014-04-13 14:08:31.125 103 12419.60 42.35 54781.38 88888.00 2014-04-13 14:08:31.250 103 12419.67 42.35 54781.40 88888.00 2014-04-13 14:08:31.375 103 12419.70 42.38 54781.40 88888.00 2014-04-13 14:08:31.500 103 12419.67 42.40 54781.40 88888.00 2014-04-13 14:08:31.625 103 12419.65 42.38 54781.38 88888.00 2014-04-13 14:08:31.750 103 12419.62 42.38 54781.38 88888.00 2014-04-13 14:08:31.875 103 12419.62 42.38 54781.38 88888.00 2014-04-13 14:08:32.000 103 12419.65 42.40 54781.35 88888.00 2014-04-13 14:08:32.125 103 12419.67 42.40 54781.38 88888.00 2014-04-13 14:08:32.250 103 12419.70 42.35 54781.38 88888.00 2014-04-13 14:08:32.375 103 12419.75 42.38 54781.38 88888.00 2014-04-13 14:08:32.500 103 12419.75 42.38 54781.38 88888.00 2014-04-13 14:08:32.625 103 12419.75 42.35 54781.35 88888.00 2014-04-13 14:08:32.750 103 12419.75 42.35 54781.35 88888.00 2014-04-13 14:08:32.875 103 12419.77 42.38 54781.35 88888.00 2014-04-13 14:08:33.000 103 12419.77 42.35 54781.35 88888.00 2014-04-13 14:08:33.125 103 12419.70 42.35 54781.38 88888.00 2014-04-13 14:08:33.250 103 12419.67 42.35 54781.35 88888.00 2014-04-13 14:08:33.375 103 12419.77 42.40 54781.38 88888.00 2014-04-13 14:08:33.500 103 12419.77 42.38 54781.38 88888.00 2014-04-13 14:08:33.625 103 12419.75 42.35 54781.35 88888.00 2014-04-13 14:08:33.750 103 12419.75 42.33 54781.35 88888.00 2014-04-13 14:08:33.875 103 12419.75 42.35 54781.38 88888.00 2014-04-13 14:08:34.000 103 12419.80 42.35 54781.38 88888.00 2014-04-13 14:08:34.125 103 12419.77 42.35 54781.40 88888.00 2014-04-13 14:08:34.250 103 12419.70 42.38 54781.40 88888.00 2014-04-13 14:08:34.375 103 12419.70 42.38 54781.38 88888.00 2014-04-13 14:08:34.500 103 12419.70 42.38 54781.38 88888.00 2014-04-13 14:08:34.625 103 12419.73 42.35 54781.38 88888.00 2014-04-13 14:08:34.750 103 12419.77 42.38 54781.38 88888.00 2014-04-13 14:08:34.875 103 12419.77 42.38 54781.35 88888.00 2014-04-13 14:08:35.000 103 12419.73 42.38 54781.38 88888.00 2014-04-13 14:08:35.125 103 12419.73 42.38 54781.38 88888.00 2014-04-13 14:08:35.250 103 12419.73 42.35 54781.35 88888.00 2014-04-13 14:08:35.375 103 12419.80 42.40 54781.38 88888.00 2014-04-13 14:08:35.500 103 12419.80 42.40 54781.38 88888.00 2014-04-13 14:08:35.625 103 12419.77 42.40 54781.38 88888.00 2014-04-13 14:08:35.750 103 12419.83 42.40 54781.35 88888.00 2014-04-13 14:08:35.875 103 12419.83 42.40 54781.32 88888.00 2014-04-13 14:08:36.000 103 12419.75 42.40 54781.35 88888.00 2014-04-13 14:08:36.125 103 12419.75 42.40 54781.38 88888.00 2014-04-13 14:08:36.250 103 12419.73 42.40 54781.38 88888.00 2014-04-13 14:08:36.375 103 12419.77 42.42 54781.40 88888.00 2014-04-13 14:08:36.500 103 12419.75 42.42 54781.38 88888.00 2014-04-13 14:08:36.625 103 12419.73 42.40 54781.32 88888.00 2014-04-13 14:08:36.750 103 12419.75 42.40 54781.32 88888.00 2014-04-13 14:08:36.875 103 12419.77 42.40 54781.38 88888.00 2014-04-13 14:08:37.000 103 12419.77 42.40 54781.38 88888.00 2014-04-13 14:08:37.125 103 12419.75 42.42 54781.35 88888.00 2014-04-13 14:08:37.250 103 12419.75 42.40 54781.32 88888.00 2014-04-13 14:08:37.375 103 12419.83 42.42 54781.35 88888.00 2014-04-13 14:08:37.500 103 12419.88 42.42 54781.35 88888.00 2014-04-13 14:08:37.625 103 12419.85 42.40 54781.35 88888.00 2014-04-13 14:08:37.750 103 12419.85 42.40 54781.35 88888.00 2014-04-13 14:08:37.875 103 12419.88 42.40 54781.38 88888.00 2014-04-13 14:08:38.000 103 12419.85 42.42 54781.38 88888.00 2014-04-13 14:08:38.125 103 12419.83 42.40 54781.35 88888.00 2014-04-13 14:08:38.250 103 12419.75 42.38 54781.32 88888.00 2014-04-13 14:08:38.375 103 12419.80 42.38 54781.30 88888.00 2014-04-13 14:08:38.500 103 12419.85 42.40 54781.30 88888.00 2014-04-13 14:08:38.625 103 12419.83 42.42 54781.32 88888.00 2014-04-13 14:08:38.750 103 12419.83 42.45 54781.35 88888.00 2014-04-13 14:08:38.875 103 12419.80 42.45 54781.35 88888.00 2014-04-13 14:08:39.000 103 12419.88 42.42 54781.30 88888.00 2014-04-13 14:08:39.125 103 12419.85 42.40 54781.32 88888.00 2014-04-13 14:08:39.250 103 12419.85 42.42 54781.32 88888.00 2014-04-13 14:08:39.375 103 12419.80 42.42 54781.32 88888.00 2014-04-13 14:08:39.500 103 12419.83 42.45 54781.32 88888.00 2014-04-13 14:08:39.625 103 12419.88 42.42 54781.32 88888.00 2014-04-13 14:08:39.750 103 12419.95 42.38 54781.32 88888.00 2014-04-13 14:08:39.875 103 12419.98 42.40 54781.32 88888.00 2014-04-13 14:08:40.000 103 12419.98 42.42 54781.32 88888.00 2014-04-13 14:08:40.125 103 12419.95 42.38 54781.32 88888.00 2014-04-13 14:08:40.250 103 12419.90 42.38 54781.32 88888.00 2014-04-13 14:08:40.375 103 12419.83 42.40 54781.32 88888.00 2014-04-13 14:08:40.500 103 12419.83 42.42 54781.32 88888.00 2014-04-13 14:08:40.625 103 12419.83 42.42 54781.30 88888.00 2014-04-13 14:08:40.750 103 12419.88 42.40 54781.30 88888.00 2014-04-13 14:08:40.875 103 12419.92 42.38 54781.30 88888.00 2014-04-13 14:08:41.000 103 12419.92 42.38 54781.30 88888.00 2014-04-13 14:08:41.125 103 12419.90 42.38 54781.30 88888.00 2014-04-13 14:08:41.250 103 12419.90 42.38 54781.32 88888.00 2014-04-13 14:08:41.375 103 12419.95 42.40 54781.32 88888.00 2014-04-13 14:08:41.500 103 12419.95 42.40 54781.30 88888.00 2014-04-13 14:08:41.625 103 12419.92 42.38 54781.28 88888.00 2014-04-13 14:08:41.750 103 12419.92 42.38 54781.32 88888.00 2014-04-13 14:08:41.875 103 12419.95 42.35 54781.32 88888.00 2014-04-13 14:08:42.000 103 12419.92 42.35 54781.30 88888.00 2014-04-13 14:08:42.125 103 12419.92 42.38 54781.30 88888.00 2014-04-13 14:08:42.250 103 12419.88 42.38 54781.30 88888.00 2014-04-13 14:08:42.375 103 12419.88 42.38 54781.30 88888.00 2014-04-13 14:08:42.500 103 12419.98 42.38 54781.28 88888.00 2014-04-13 14:08:42.625 103 12420.05 42.38 54781.30 88888.00 2014-04-13 14:08:42.750 103 12420.05 42.38 54781.30 88888.00 2014-04-13 14:08:42.875 103 12420.05 42.35 54781.30 88888.00 2014-04-13 14:08:43.000 103 12420.02 42.33 54781.28 88888.00 2014-04-13 14:08:43.125 103 12419.98 42.33 54781.30 88888.00 2014-04-13 14:08:43.250 103 12419.98 42.33 54781.30 88888.00 2014-04-13 14:08:43.375 103 12419.98 42.33 54781.30 88888.00 2014-04-13 14:08:43.500 103 12420.00 42.35 54781.30 88888.00 2014-04-13 14:08:43.625 103 12420.08 42.35 54781.28 88888.00 2014-04-13 14:08:43.750 103 12420.10 42.35 54781.30 88888.00 2014-04-13 14:08:43.875 103 12420.08 42.33 54781.30 88888.00 2014-04-13 14:08:44.000 103 12420.08 42.33 54781.28 88888.00 2014-04-13 14:08:44.125 103 12420.00 42.30 54781.32 88888.00 2014-04-13 14:08:44.250 103 12419.92 42.30 54781.30 88888.00 2014-04-13 14:08:44.375 103 12419.98 42.30 54781.28 88888.00 2014-04-13 14:08:44.500 103 12419.98 42.33 54781.28 88888.00 2014-04-13 14:08:44.625 103 12420.00 42.30 54781.28 88888.00 2014-04-13 14:08:44.750 103 12420.00 42.30 54781.28 88888.00 2014-04-13 14:08:44.875 103 12420.00 42.30 54781.28 88888.00 2014-04-13 14:08:45.000 103 12419.98 42.30 54781.22 88888.00 2014-04-13 14:08:45.125 103 12420.02 42.25 54781.25 88888.00 2014-04-13 14:08:45.250 103 12419.98 42.23 54781.25 88888.00 2014-04-13 14:08:45.375 103 12419.92 42.27 54781.30 88888.00 2014-04-13 14:08:45.500 103 12419.92 42.30 54781.28 88888.00 2014-04-13 14:08:45.625 103 12419.92 42.30 54781.30 88888.00 2014-04-13 14:08:45.750 103 12419.90 42.33 54781.30 88888.00 2014-04-13 14:08:45.875 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:46.000 103 12419.90 42.25 54781.22 88888.00 2014-04-13 14:08:46.125 103 12419.88 42.25 54781.25 88888.00 2014-04-13 14:08:46.250 103 12419.90 42.27 54781.28 88888.00 2014-04-13 14:08:46.375 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:46.500 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:46.625 103 12419.92 42.25 54781.22 88888.00 2014-04-13 14:08:46.750 103 12419.88 42.25 54781.22 88888.00 2014-04-13 14:08:46.875 103 12419.90 42.25 54781.25 88888.00 2014-04-13 14:08:47.000 103 12419.92 42.27 54781.22 88888.00 2014-04-13 14:08:47.125 103 12419.95 42.30 54781.25 88888.00 2014-04-13 14:08:47.250 103 12419.98 42.27 54781.25 88888.00 2014-04-13 14:08:47.375 103 12419.98 42.23 54781.22 88888.00 2014-04-13 14:08:47.500 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:47.625 103 12419.95 42.30 54781.25 88888.00 2014-04-13 14:08:47.750 103 12419.90 42.27 54781.22 88888.00 2014-04-13 14:08:47.875 103 12419.88 42.27 54781.22 88888.00 2014-04-13 14:08:48.000 103 12419.95 42.27 54781.22 88888.00 2014-04-13 14:08:48.125 103 12419.98 42.30 54781.22 88888.00 2014-04-13 14:08:48.250 103 12419.92 42.25 54781.25 88888.00 2014-04-13 14:08:48.375 103 12419.95 42.25 54781.25 88888.00 2014-04-13 14:08:48.500 103 12419.95 42.25 54781.25 88888.00 2014-04-13 14:08:48.625 103 12419.95 42.23 54781.25 88888.00 2014-04-13 14:08:48.750 103 12419.92 42.23 54781.25 88888.00 2014-04-13 14:08:48.875 103 12419.92 42.23 54781.22 88888.00 2014-04-13 14:08:49.000 103 12419.92 42.25 54781.25 88888.00 2014-04-13 14:08:49.125 103 12419.88 42.27 54781.28 88888.00 2014-04-13 14:08:49.250 103 12419.85 42.27 54781.25 88888.00 2014-04-13 14:08:49.375 103 12419.88 42.25 54781.25 88888.00 2014-04-13 14:08:49.500 103 12419.85 42.25 54781.25 88888.00 2014-04-13 14:08:49.625 103 12419.88 42.27 54781.28 88888.00 2014-04-13 14:08:49.750 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:49.875 103 12419.95 42.27 54781.22 88888.00 2014-04-13 14:08:50.000 103 12419.92 42.27 54781.25 88888.00 2014-04-13 14:08:50.125 103 12419.95 42.25 54781.25 88888.00 2014-04-13 14:08:50.250 103 12419.98 42.25 54781.25 88888.00 2014-04-13 14:08:50.375 103 12419.98 42.27 54781.25 88888.00 2014-04-13 14:08:50.500 103 12420.00 42.30 54781.25 88888.00 2014-04-13 14:08:50.625 103 12420.00 42.30 54781.25 88888.00 2014-04-13 14:08:50.750 103 12420.00 42.27 54781.25 88888.00 2014-04-13 14:08:50.875 103 12420.00 42.30 54781.25 88888.00 2014-04-13 14:08:51.000 103 12419.98 42.27 54781.22 88888.00 2014-04-13 14:08:51.125 103 12419.92 42.23 54781.22 88888.00 2014-04-13 14:08:51.250 103 12419.90 42.23 54781.25 88888.00 2014-04-13 14:08:51.375 103 12419.95 42.27 54781.25 88888.00 2014-04-13 14:08:51.500 103 12419.90 42.25 54781.22 88888.00 2014-04-13 14:08:51.625 103 12419.90 42.23 54781.22 88888.00 2014-04-13 14:08:51.750 103 12419.88 42.25 54781.25 88888.00 2014-04-13 14:08:51.875 103 12419.88 42.25 54781.25 88888.00 2014-04-13 14:08:52.000 103 12419.90 42.25 54781.25 88888.00 2014-04-13 14:08:52.125 103 12419.90 42.25 54781.22 88888.00 2014-04-13 14:08:52.250 103 12419.88 42.23 54781.22 88888.00 2014-04-13 14:08:52.375 103 12419.92 42.20 54781.22 88888.00 2014-04-13 14:08:52.500 103 12419.92 42.25 54781.22 88888.00 2014-04-13 14:08:52.625 103 12419.92 42.23 54781.22 88888.00 2014-04-13 14:08:52.750 103 12419.95 42.23 54781.22 88888.00 2014-04-13 14:08:52.875 103 12419.95 42.23 54781.22 88888.00 2014-04-13 14:08:53.000 103 12419.98 42.23 54781.22 88888.00 2014-04-13 14:08:53.125 103 12419.98 42.20 54781.22 88888.00 2014-04-13 14:08:53.250 103 12419.95 42.17 54781.20 88888.00 2014-04-13 14:08:53.375 103 12419.95 42.12 54781.18 88888.00 2014-04-13 14:08:53.500 103 12419.92 42.17 54781.22 88888.00 2014-04-13 14:08:53.625 103 12419.92 42.20 54781.22 88888.00 2014-04-13 14:08:53.750 103 12419.95 42.20 54781.20 88888.00 2014-04-13 14:08:53.875 103 12419.95 42.20 54781.22 88888.00 2014-04-13 14:08:54.000 103 12419.98 42.17 54781.22 88888.00 2014-04-13 14:08:54.125 103 12419.98 42.15 54781.25 88888.00 2014-04-13 14:08:54.250 103 12419.98 42.15 54781.22 88888.00 2014-04-13 14:08:54.375 103 12419.95 42.15 54781.18 88888.00 2014-04-13 14:08:54.500 103 12419.85 42.15 54781.20 88888.00 2014-04-13 14:08:54.625 103 12419.88 42.15 54781.22 88888.00 2014-04-13 14:08:54.750 103 12419.92 42.15 54781.22 88888.00 2014-04-13 14:08:54.875 103 12419.98 42.15 54781.22 88888.00 2014-04-13 14:08:55.000 103 12419.98 42.12 54781.22 88888.00 2014-04-13 14:08:55.125 103 12419.98 42.15 54781.25 88888.00 2014-04-13 14:08:55.250 103 12419.95 42.15 54781.22 88888.00 2014-04-13 14:08:55.375 103 12420.00 42.17 54781.20 88888.00 2014-04-13 14:08:55.500 103 12420.02 42.17 54781.20 88888.00 2014-04-13 14:08:55.625 103 12420.05 42.17 54781.22 88888.00 2014-04-13 14:08:55.750 103 12420.02 42.12 54781.22 88888.00 2014-04-13 14:08:55.875 103 12419.98 42.10 54781.20 88888.00 2014-04-13 14:08:56.000 103 12419.92 42.10 54781.20 88888.00 2014-04-13 14:08:56.125 103 12419.95 42.15 54781.20 88888.00 2014-04-13 14:08:56.250 103 12419.98 42.15 54781.22 88888.00 2014-04-13 14:08:56.375 103 12420.00 42.15 54781.20 88888.00 2014-04-13 14:08:56.500 103 12420.00 42.12 54781.18 88888.00 2014-04-13 14:08:56.625 103 12419.98 42.15 54781.20 88888.00 2014-04-13 14:08:56.750 103 12419.95 42.17 54781.22 88888.00 2014-04-13 14:08:56.875 103 12419.92 42.17 54781.20 88888.00 2014-04-13 14:08:57.000 103 12419.90 42.15 54781.22 88888.00 2014-04-13 14:08:57.125 103 12419.98 42.15 54781.22 88888.00 2014-04-13 14:08:57.250 103 12420.02 42.12 54781.22 88888.00 2014-04-13 14:08:57.375 103 12420.02 42.12 54781.20 88888.00 2014-04-13 14:08:57.500 103 12420.00 42.12 54781.20 88888.00 2014-04-13 14:08:57.625 103 12420.05 42.12 54781.20 88888.00 2014-04-13 14:08:57.750 103 12420.02 42.10 54781.20 88888.00 2014-04-13 14:08:57.875 103 12419.98 42.10 54781.20 88888.00 2014-04-13 14:08:58.000 103 12420.02 42.12 54781.18 88888.00 2014-04-13 14:08:58.125 103 12420.02 42.15 54781.20 88888.00 2014-04-13 14:08:58.250 103 12420.00 42.12 54781.20 88888.00 2014-04-13 14:08:58.375 103 12419.98 42.15 54781.22 88888.00 2014-04-13 14:08:58.500 103 12419.95 42.15 54781.20 88888.00 2014-04-13 14:08:58.625 103 12419.98 42.12 54781.18 88888.00 2014-04-13 14:08:58.750 103 12420.05 42.12 54781.18 88888.00 2014-04-13 14:08:58.875 103 12420.02 42.10 54781.15 88888.00 2014-04-13 14:08:59.000 103 12420.05 42.10 54781.15 88888.00 2014-04-13 14:08:59.125 103 12420.05 42.12 54781.15 88888.00 2014-04-13 14:08:59.250 103 12420.02 42.15 54781.18 88888.00 2014-04-13 14:08:59.375 103 12419.98 42.10 54781.18 88888.00 2014-04-13 14:08:59.500 103 12419.98 42.10 54781.18 88888.00 2014-04-13 14:08:59.625 103 12420.00 42.10 54781.18 88888.00 2014-04-13 14:08:59.750 103 12419.95 42.08 54781.18 88888.00 2014-04-13 14:08:59.875 103 12419.92 42.12 54781.20 88888.00 2014-04-13 14:09:00.000 103 12419.92 42.15 54781.15 88888.00 2014-04-13 14:09:00.125 103 12419.95 42.15 54781.18 88888.00 2014-04-13 14:09:00.250 103 12419.92 42.12 54781.15 88888.00 2014-04-13 14:09:00.375 103 12419.95 42.15 54781.18 88888.00 2014-04-13 14:09:00.500 103 12419.92 42.17 54781.18 88888.00 2014-04-13 14:09:00.625 103 12419.90 42.17 54781.18 88888.00 2014-04-13 14:09:00.750 103 12419.90 42.12 54781.15 88888.00 2014-04-13 14:09:00.875 103 12419.92 42.12 54781.15 88888.00 2014-04-13 14:09:01.000 103 12419.98 42.12 54781.15 88888.00 2014-04-13 14:09:01.125 103 12419.98 42.12 54781.12 88888.00 2014-04-13 14:09:01.250 103 12419.95 42.12 54781.12 88888.00 2014-04-13 14:09:01.375 103 12419.92 42.15 54781.15 88888.00 2014-04-13 14:09:01.500 103 12419.90 42.12 54781.12 88888.00 2014-04-13 14:09:01.625 103 12419.90 42.15 54781.12 88888.00 2014-04-13 14:09:01.750 103 12419.95 42.15 54781.12 88888.00 2014-04-13 14:09:01.875 103 12420.00 42.12 54781.12 88888.00 2014-04-13 14:09:02.000 103 12420.00 42.12 54781.10 88888.00 2014-04-13 14:09:02.125 103 12420.00 42.15 54781.10 88888.00 2014-04-13 14:09:02.250 103 12419.90 42.12 54781.15 88888.00 2014-04-13 14:09:02.375 103 12419.80 42.15 54781.15 88888.00 2014-04-13 14:09:02.500 103 12419.83 42.15 54781.15 88888.00 2014-04-13 14:09:02.625 103 12419.92 42.17 54781.15 88888.00 2014-04-13 14:09:02.750 103 12419.98 42.20 54781.15 88888.00 2014-04-13 14:09:02.875 103 12420.02 42.17 54781.12 88888.00 2014-04-13 14:09:03.000 103 12420.00 42.15 54781.12 88888.00 2014-04-13 14:09:03.125 103 12419.98 42.17 54781.12 88888.00 2014-04-13 14:09:03.250 103 12419.98 42.20 54781.15 88888.00 2014-04-13 14:09:03.375 103 12420.02 42.20 54781.12 88888.00 2014-04-13 14:09:03.500 103 12420.02 42.20 54781.12 88888.00 2014-04-13 14:09:03.625 103 12419.98 42.15 54781.10 88888.00 2014-04-13 14:09:03.750 103 12419.92 42.12 54781.07 88888.00 2014-04-13 14:09:03.875 103 12419.90 42.12 54781.10 88888.00 2014-04-13 14:09:04.000 103 12419.92 42.12 54781.10 88888.00 2014-04-13 14:09:04.125 103 12419.98 42.15 54781.12 88888.00 2014-04-13 14:09:04.250 103 12419.98 42.12 54781.15 88888.00 2014-04-13 14:09:04.375 103 12419.95 42.15 54781.12 88888.00 2014-04-13 14:09:04.500 103 12420.00 42.15 54781.10 88888.00 2014-04-13 14:09:04.625 103 12420.02 42.15 54781.10 88888.00 2014-04-13 14:09:04.750 103 12420.05 42.12 54781.10 88888.00 2014-04-13 14:09:04.875 103 12419.95 42.12 54781.15 88888.00 2014-04-13 14:09:05.000 103 12419.95 42.15 54781.15 88888.00 2014-04-13 14:09:05.125 103 12420.00 42.17 54781.15 88888.00 2014-04-13 14:09:05.250 103 12420.02 42.12 54781.12 88888.00 2014-04-13 14:09:05.375 103 12420.02 42.12 54781.10 88888.00 2014-04-13 14:09:05.500 103 12420.00 42.08 54781.10 88888.00 2014-04-13 14:09:05.625 103 12419.95 42.08 54781.12 88888.00 2014-04-13 14:09:05.750 103 12419.95 42.10 54781.10 88888.00 2014-04-13 14:09:05.875 103 12419.98 42.12 54781.12 88888.00 2014-04-13 14:09:06.000 103 12419.95 42.12 54781.10 88888.00 2014-04-13 14:09:06.125 103 12419.92 42.10 54781.10 88888.00 2014-04-13 14:09:06.250 103 12419.92 42.12 54781.15 88888.00 2014-04-13 14:09:06.375 103 12419.95 42.12 54781.12 88888.00 2014-04-13 14:09:06.500 103 12419.95 42.12 54781.10 88888.00 2014-04-13 14:09:06.625 103 12419.95 42.15 54781.07 88888.00 2014-04-13 14:09:06.750 103 12419.92 42.15 54781.10 88888.00 2014-04-13 14:09:06.875 103 12419.95 42.12 54781.07 88888.00 2014-04-13 14:09:07.000 103 12419.92 42.12 54781.07 88888.00 2014-04-13 14:09:07.125 103 12419.88 42.12 54781.07 88888.00 2014-04-13 14:09:07.250 103 12419.77 42.10 54781.03 88888.00 2014-04-13 14:09:07.375 103 12419.75 42.08 54781.03 88888.00 2014-04-13 14:09:07.500 103 12419.83 42.10 54781.05 88888.00 2014-04-13 14:09:07.625 103 12419.85 42.12 54781.07 88888.00 2014-04-13 14:09:07.750 103 12419.85 42.12 54781.07 88888.00 2014-04-13 14:09:07.875 103 12419.88 42.10 54781.07 88888.00 2014-04-13 14:09:08.000 103 12419.90 42.10 54781.05 88888.00 2014-04-13 14:09:08.125 103 12419.92 42.12 54781.07 88888.00 2014-04-13 14:09:08.250 103 12419.98 42.12 54781.05 88888.00 2014-04-13 14:09:08.375 103 12420.00 42.17 54781.05 88888.00 2014-04-13 14:09:08.500 103 12419.98 42.17 54781.05 88888.00 2014-04-13 14:09:08.625 103 12419.98 42.10 54781.05 88888.00 2014-04-13 14:09:08.750 103 12419.98 42.10 54781.03 88888.00 2014-04-13 14:09:08.875 103 12419.98 42.15 54781.05 88888.00 2014-04-13 14:09:09.000 103 12419.98 42.10 54781.03 88888.00 2014-04-13 14:09:09.125 103 12419.95 42.10 54781.05 88888.00 2014-04-13 14:09:09.250 103 12419.92 42.10 54781.05 88888.00 2014-04-13 14:09:09.375 103 12419.95 42.10 54781.03 88888.00 2014-04-13 14:09:09.500 103 12420.05 42.08 54781.00 88888.00 2014-04-13 14:09:09.625 103 12420.12 42.10 54781.05 88888.00 2014-04-13 14:09:09.750 103 12420.20 42.10 54781.07 88888.00 2014-04-13 14:09:09.875 103 12420.20 42.08 54781.07 88888.00 2014-04-13 14:09:10.000 103 12420.12 42.08 54781.05 88888.00 2014-04-13 14:09:10.125 103 12420.02 42.08 54781.05 88888.00 2014-04-13 14:09:10.250 103 12420.00 42.08 54781.03 88888.00 2014-04-13 14:09:10.375 103 12420.02 42.10 54781.00 88888.00 2014-04-13 14:09:10.500 103 12420.02 42.12 54781.00 88888.00 2014-04-13 14:09:10.625 103 12420.00 42.15 54781.05 88888.00 2014-04-13 14:09:10.750 103 12420.00 42.10 54781.03 88888.00 2014-04-13 14:09:10.875 103 12420.00 42.05 54781.00 88888.00 2014-04-13 14:09:11.000 103 12420.00 42.05 54781.00 88888.00 2014-04-13 14:09:11.125 103 12419.98 42.08 54781.00 88888.00 2014-04-13 14:09:11.250 103 12419.98 42.08 54781.00 88888.00 2014-04-13 14:09:11.375 103 12419.98 42.08 54781.00 88888.00 2014-04-13 14:09:11.500 103 12420.02 42.05 54780.97 88888.00 2014-04-13 14:09:11.625 103 12420.02 42.05 54781.00 88888.00 2014-04-13 14:09:11.750 103 12420.00 42.05 54780.97 88888.00 2014-04-13 14:09:11.875 103 12419.98 42.08 54780.97 88888.00 2014-04-13 14:09:12.000 103 12419.95 42.08 54780.97 88888.00 2014-04-13 14:09:12.125 103 12419.95 42.05 54780.97 88888.00 2014-04-13 14:09:12.250 103 12420.00 42.05 54780.97 88888.00 2014-04-13 14:09:12.375 103 12420.05 42.10 54780.97 88888.00 2014-04-13 14:09:12.500 103 12419.98 42.08 54780.97 88888.00 2014-04-13 14:09:12.625 103 12419.95 42.05 54780.95 88888.00 2014-04-13 14:09:12.750 103 12419.98 42.05 54780.97 88888.00 2014-04-13 14:09:12.875 103 12419.98 42.08 54780.97 88888.00 2014-04-13 14:09:13.000 103 12419.98 42.05 54780.95 88888.00 2014-04-13 14:09:13.125 103 12419.98 42.05 54780.95 88888.00 2014-04-13 14:09:13.250 103 12419.95 42.02 54781.00 88888.00 2014-04-13 14:09:13.375 103 12419.92 42.02 54780.97 88888.00 2014-04-13 14:09:13.500 103 12419.95 42.05 54780.95 88888.00 2014-04-13 14:09:13.625 103 12419.98 42.05 54780.97 88888.00 2014-04-13 14:09:13.750 103 12419.95 42.02 54780.95 88888.00 2014-04-13 14:09:13.875 103 12419.98 42.02 54780.97 88888.00 2014-04-13 14:09:14.000 103 12419.98 42.02 54780.95 88888.00 2014-04-13 14:09:14.125 103 12420.00 42.05 54780.95 88888.00 2014-04-13 14:09:14.250 103 12419.92 42.00 54780.95 88888.00 2014-04-13 14:09:14.375 103 12420.00 42.00 54780.95 88888.00 2014-04-13 14:09:14.500 103 12420.02 42.00 54780.95 88888.00 2014-04-13 14:09:14.625 103 12420.05 42.02 54780.95 88888.00 2014-04-13 14:09:14.750 103 12420.02 42.02 54780.93 88888.00 2014-04-13 14:09:14.875 103 12420.05 42.02 54780.93 88888.00 2014-04-13 14:09:15.000 103 12420.12 42.05 54780.95 88888.00 2014-04-13 14:09:15.125 103 12420.15 42.05 54780.95 88888.00 2014-04-13 14:09:15.250 103 12420.10 42.00 54780.95 88888.00 2014-04-13 14:09:15.375 103 12420.08 42.00 54780.90 88888.00 2014-04-13 14:09:15.500 103 12420.02 41.98 54780.93 88888.00 2014-04-13 14:09:15.625 103 12420.00 42.02 54780.95 88888.00 2014-04-13 14:09:15.750 103 12419.98 42.00 54780.95 88888.00 2014-04-13 14:09:15.875 103 12419.95 42.00 54780.93 88888.00 2014-04-13 14:09:16.000 103 12419.98 42.00 54780.93 88888.00 2014-04-13 14:09:16.125 103 12419.98 42.00 54780.93 88888.00 2014-04-13 14:09:16.250 103 12419.90 42.00 54780.90 88888.00 2014-04-13 14:09:16.375 103 12419.95 42.00 54780.90 88888.00 2014-04-13 14:09:16.500 103 12420.00 42.02 54780.93 88888.00 2014-04-13 14:09:16.625 103 12420.02 42.05 54780.93 88888.00 2014-04-13 14:09:16.750 103 12420.05 42.00 54780.90 88888.00 2014-04-13 14:09:16.875 103 12420.05 41.98 54780.90 88888.00 2014-04-13 14:09:17.000 103 12420.02 42.00 54780.90 88888.00 2014-04-13 14:09:17.125 103 12419.98 42.00 54780.90 88888.00 2014-04-13 14:09:17.250 103 12419.98 42.02 54780.93 88888.00 2014-04-13 14:09:17.375 103 12420.02 42.05 54780.93 88888.00 2014-04-13 14:09:17.500 103 12420.00 42.02 54780.90 88888.00 2014-04-13 14:09:17.625 103 12419.95 42.00 54780.88 88888.00 2014-04-13 14:09:17.750 103 12419.98 42.02 54780.88 88888.00 2014-04-13 14:09:17.875 103 12420.02 42.05 54780.88 88888.00 2014-04-13 14:09:18.000 103 12420.00 42.05 54780.88 88888.00 2014-04-13 14:09:18.125 103 12419.98 42.02 54780.85 88888.00 2014-04-13 14:09:18.250 103 12419.98 42.00 54780.85 88888.00 2014-04-13 14:09:18.375 103 12420.02 42.02 54780.88 88888.00 2014-04-13 14:09:18.500 103 12420.02 42.05 54780.88 88888.00 2014-04-13 14:09:18.625 103 12420.05 42.05 54780.88 88888.00 2014-04-13 14:09:18.750 103 12420.10 42.08 54780.88 88888.00 2014-04-13 14:09:18.875 103 12420.12 42.08 54780.88 88888.00 2014-04-13 14:09:19.000 103 12420.10 42.02 54780.85 88888.00 2014-04-13 14:09:19.125 103 12420.10 42.02 54780.88 88888.00 2014-04-13 14:09:19.250 103 12420.08 42.02 54780.90 88888.00 2014-04-13 14:09:19.375 103 12420.05 42.05 54780.90 88888.00 2014-04-13 14:09:19.500 103 12420.05 42.02 54780.88 88888.00 2014-04-13 14:09:19.625 103 12420.05 42.02 54780.85 88888.00 2014-04-13 14:09:19.750 103 12420.05 42.05 54780.85 88888.00 2014-04-13 14:09:19.875 103 12420.02 42.05 54780.88 88888.00 2014-04-13 14:09:20.000 103 12420.00 42.05 54780.88 88888.00 2014-04-13 14:09:20.125 103 12419.95 42.02 54780.88 88888.00 2014-04-13 14:09:20.250 103 12419.98 42.02 54780.85 88888.00 2014-04-13 14:09:20.375 103 12420.02 42.02 54780.85 88888.00 2014-04-13 14:09:20.500 103 12420.02 42.00 54780.85 88888.00 2014-04-13 14:09:20.625 103 12420.02 42.00 54780.85 88888.00 2014-04-13 14:09:20.750 103 12420.00 41.98 54780.85 88888.00 2014-04-13 14:09:20.875 103 12420.00 42.00 54780.88 88888.00 2014-04-13 14:09:21.000 103 12420.02 42.02 54780.85 88888.00 2014-04-13 14:09:21.125 103 12420.05 42.00 54780.85 88888.00 2014-04-13 14:09:21.250 103 12420.05 41.98 54780.80 88888.00 2014-04-13 14:09:21.375 103 12420.08 41.98 54780.80 88888.00 2014-04-13 14:09:21.500 103 12420.05 41.98 54780.82 88888.00 2014-04-13 14:09:21.625 103 12420.10 42.00 54780.85 88888.00 2014-04-13 14:09:21.750 103 12420.10 41.98 54780.85 88888.00 2014-04-13 14:09:21.875 103 12420.08 41.95 54780.80 88888.00 2014-04-13 14:09:22.000 103 12420.00 41.92 54780.80 88888.00 2014-04-13 14:09:22.125 103 12420.05 41.95 54780.82 88888.00 2014-04-13 14:09:22.250 103 12420.12 41.95 54780.85 88888.00 2014-04-13 14:09:22.375 103 12420.15 41.98 54780.82 88888.00 2014-04-13 14:09:22.500 103 12420.08 41.95 54780.82 88888.00 2014-04-13 14:09:22.625 103 12420.05 41.95 54780.85 88888.00 2014-04-13 14:09:22.750 103 12420.02 41.95 54780.82 88888.00 2014-04-13 14:09:22.875 103 12420.02 41.95 54780.82 88888.00 2014-04-13 14:09:23.000 103 12420.02 41.92 54780.80 88888.00 2014-04-13 14:09:23.125 103 12420.02 41.92 54780.82 88888.00 2014-04-13 14:09:23.250 103 12420.10 41.92 54780.82 88888.00 2014-04-13 14:09:23.375 103 12420.10 41.92 54780.82 88888.00 2014-04-13 14:09:23.500 103 12420.10 41.92 54780.82 88888.00 2014-04-13 14:09:23.625 103 12420.08 41.90 54780.80 88888.00 2014-04-13 14:09:23.750 103 12420.08 41.92 54780.80 88888.00 2014-04-13 14:09:23.875 103 12420.08 41.92 54780.80 88888.00 2014-04-13 14:09:24.000 103 12420.10 41.95 54780.80 88888.00 2014-04-13 14:09:24.125 103 12420.12 41.95 54780.82 88888.00 2014-04-13 14:09:24.250 103 12420.10 41.95 54780.82 88888.00 2014-04-13 14:09:24.375 103 12420.12 41.95 54780.82 88888.00 2014-04-13 14:09:24.500 103 12420.12 41.95 54780.80 88888.00 2014-04-13 14:09:24.625 103 12420.08 41.92 54780.82 88888.00 2014-04-13 14:09:24.750 103 12420.08 41.92 54780.82 88888.00 2014-04-13 14:09:24.875 103 12420.05 41.98 54780.80 88888.00 2014-04-13 14:09:25.000 103 12420.05 41.95 54780.78 88888.00 2014-04-13 14:09:25.125 103 12420.05 41.90 54780.78 88888.00 2014-04-13 14:09:25.250 103 12420.08 41.92 54780.78 88888.00 2014-04-13 14:09:25.375 103 12420.10 41.95 54780.80 88888.00 2014-04-13 14:09:25.500 103 12420.08 41.92 54780.78 88888.00 2014-04-13 14:09:25.625 103 12420.12 41.92 54780.80 88888.00 2014-04-13 14:09:25.750 103 12420.17 41.92 54780.80 88888.00 2014-04-13 14:09:25.875 103 12420.15 41.88 54780.78 88888.00 2014-04-13 14:09:26.000 103 12420.12 41.88 54780.78 88888.00 2014-04-13 14:09:26.125 103 12420.10 41.88 54780.78 88888.00 2014-04-13 14:09:26.250 103 12420.20 41.92 54780.80 88888.00 2014-04-13 14:09:26.375 103 12420.20 41.90 54780.80 88888.00 2014-04-13 14:09:26.500 103 12420.12 41.88 54780.78 88888.00 2014-04-13 14:09:26.625 103 12420.15 41.90 54780.78 88888.00 2014-04-13 14:09:26.750 103 12420.15 41.90 54780.80 88888.00 2014-04-13 14:09:26.875 103 12420.15 41.90 54780.78 88888.00 2014-04-13 14:09:27.000 103 12420.10 41.90 54780.75 88888.00 2014-04-13 14:09:27.125 103 12420.15 41.85 54780.75 88888.00 2014-04-13 14:09:27.250 103 12420.17 41.85 54780.78 88888.00 2014-04-13 14:09:27.375 103 12420.17 41.85 54780.75 88888.00 2014-04-13 14:09:27.500 103 12420.12 41.88 54780.78 88888.00 2014-04-13 14:09:27.625 103 12420.12 41.90 54780.78 88888.00 2014-04-13 14:09:27.750 103 12420.10 41.90 54780.75 88888.00 2014-04-13 14:09:27.875 103 12420.15 41.85 54780.75 88888.00 2014-04-13 14:09:28.000 103 12420.20 41.83 54780.75 88888.00 2014-04-13 14:09:28.125 103 12420.20 41.85 54780.78 88888.00 2014-04-13 14:09:28.250 103 12420.20 41.88 54780.78 88888.00 2014-04-13 14:09:28.375 103 12420.20 41.85 54780.78 88888.00 2014-04-13 14:09:28.500 103 12420.17 41.85 54780.78 88888.00 2014-04-13 14:09:28.625 103 12420.17 41.80 54780.72 88888.00 2014-04-13 14:09:28.750 103 12420.12 41.83 54780.72 88888.00 2014-04-13 14:09:28.875 103 12420.10 41.80 54780.72 88888.00 2014-04-13 14:09:29.000 103 12420.12 41.80 54780.70 88888.00 2014-04-13 14:09:29.125 103 12420.20 41.83 54780.70 88888.00 2014-04-13 14:09:29.250 103 12420.20 41.80 54780.72 88888.00 2014-04-13 14:09:29.375 103 12420.27 41.80 54780.72 88888.00 2014-04-13 14:09:29.500 103 12420.25 41.80 54780.75 88888.00 2014-04-13 14:09:29.625 103 12420.17 41.77 54780.72 88888.00 2014-04-13 14:09:29.750 103 12420.12 41.80 54780.70 88888.00 2014-04-13 14:09:29.875 103 12420.15 41.77 54780.70 88888.00 2014-04-13 14:09:30.000 103 12420.17 41.73 54780.70 88888.00 2014-04-13 14:09:30.125 103 12420.23 41.73 54780.72 88888.00 2014-04-13 14:09:30.250 103 12420.23 41.75 54780.72 88888.00 2014-04-13 14:09:30.375 103 12420.27 41.75 54780.72 88888.00 2014-04-13 14:09:30.500 103 12420.30 41.75 54780.70 88888.00 2014-04-13 14:09:30.625 103 12420.27 41.73 54780.70 88888.00 2014-04-13 14:09:30.750 103 12420.25 41.73 54780.70 88888.00 2014-04-13 14:09:30.875 103 12420.27 41.73 54780.68 88888.00 2014-04-13 14:09:31.000 103 12420.30 41.70 54780.70 88888.00 2014-04-13 14:09:31.125 103 12420.25 41.70 54780.70 88888.00 2014-04-13 14:09:31.250 103 12420.30 41.73 54780.70 88888.00 2014-04-13 14:09:31.375 103 12420.35 41.73 54780.70 88888.00 2014-04-13 14:09:31.500 103 12420.35 41.73 54780.68 88888.00 2014-04-13 14:09:31.625 103 12420.30 41.75 54780.65 88888.00 2014-04-13 14:09:31.750 103 12420.30 41.75 54780.68 88888.00 2014-04-13 14:09:31.875 103 12420.30 41.73 54780.68 88888.00 2014-04-13 14:09:32.000 103 12420.30 41.75 54780.68 88888.00 2014-04-13 14:09:32.125 103 12420.35 41.75 54780.65 88888.00 2014-04-13 14:09:32.250 103 12420.35 41.73 54780.68 88888.00 2014-04-13 14:09:32.375 103 12420.33 41.70 54780.68 88888.00 2014-04-13 14:09:32.500 103 12420.25 41.70 54780.68 88888.00 2014-04-13 14:09:32.625 103 12420.23 41.70 54780.65 88888.00 2014-04-13 14:09:32.750 103 12420.25 41.67 54780.62 88888.00 2014-04-13 14:09:32.875 103 12420.33 41.67 54780.65 88888.00 2014-04-13 14:09:33.000 103 12420.38 41.65 54780.65 88888.00 2014-04-13 14:09:33.125 103 12420.38 41.67 54780.62 88888.00 2014-04-13 14:09:33.250 103 12420.27 41.70 54780.68 88888.00 2014-04-13 14:09:33.375 103 12420.23 41.73 54780.65 88888.00 2014-04-13 14:09:33.500 103 12420.27 41.70 54780.62 88888.00 2014-04-13 14:09:33.625 103 12420.30 41.67 54780.62 88888.00 2014-04-13 14:09:33.750 103 12420.27 41.70 54780.65 88888.00 2014-04-13 14:09:33.875 103 12420.23 41.70 54780.65 88888.00 2014-04-13 14:09:34.000 103 12420.17 41.67 54780.62 88888.00 2014-04-13 14:09:34.125 103 12420.25 41.70 54780.65 88888.00 2014-04-13 14:09:34.250 103 12420.30 41.67 54780.68 88888.00 2014-04-13 14:09:34.375 103 12420.38 41.70 54780.68 88888.00 2014-04-13 14:09:34.500 103 12420.40 41.67 54780.62 88888.00 2014-04-13 14:09:34.625 103 12420.42 41.67 54780.65 88888.00 2014-04-13 14:09:34.750 103 12420.38 41.67 54780.65 88888.00 2014-04-13 14:09:34.875 103 12420.40 41.70 54780.62 88888.00 2014-04-13 14:09:35.000 103 12420.42 41.70 54780.62 88888.00 2014-04-13 14:09:35.125 103 12420.35 41.73 54780.62 88888.00 2014-04-13 14:09:35.250 103 12420.38 41.73 54780.62 88888.00 2014-04-13 14:09:35.375 103 12420.38 41.70 54780.62 88888.00 2014-04-13 14:09:35.500 103 12420.35 41.70 54780.62 88888.00 2014-04-13 14:09:35.625 103 12420.30 41.67 54780.60 88888.00 2014-04-13 14:09:35.750 103 12420.30 41.67 54780.57 88888.00 2014-04-13 14:09:35.875 103 12420.30 41.65 54780.57 88888.00 2014-04-13 14:09:36.000 103 12420.25 41.62 54780.55 88888.00 2014-04-13 14:09:36.125 103 12420.25 41.67 54780.55 88888.00 2014-04-13 14:09:36.250 103 12420.27 41.67 54780.57 88888.00 2014-04-13 14:09:36.375 103 12420.25 41.70 54780.57 88888.00 2014-04-13 14:09:36.500 103 12420.25 41.70 54780.57 88888.00 2014-04-13 14:09:36.625 103 12420.20 41.67 54780.57 88888.00 2014-04-13 14:09:36.750 103 12420.23 41.67 54780.57 88888.00 2014-04-13 14:09:36.875 103 12420.33 41.67 54780.55 88888.00 2014-04-13 14:09:37.000 103 12420.27 41.67 54780.55 88888.00 2014-04-13 14:09:37.125 103 12420.25 41.65 54780.55 88888.00 2014-04-13 14:09:37.250 103 12420.23 41.67 54780.57 88888.00 2014-04-13 14:09:37.375 103 12420.25 41.67 54780.57 88888.00 2014-04-13 14:09:37.500 103 12420.27 41.62 54780.55 88888.00 2014-04-13 14:09:37.625 103 12420.30 41.62 54780.53 88888.00 2014-04-13 14:09:37.750 103 12420.30 41.62 54780.55 88888.00 2014-04-13 14:09:37.875 103 12420.27 41.60 54780.57 88888.00 2014-04-13 14:09:38.000 103 12420.25 41.60 54780.55 88888.00 2014-04-13 14:09:38.125 103 12420.25 41.60 54780.55 88888.00 2014-04-13 14:09:38.250 103 12420.23 41.60 54780.55 88888.00 2014-04-13 14:09:38.375 103 12420.23 41.62 54780.53 88888.00 2014-04-13 14:09:38.500 103 12420.25 41.62 54780.55 88888.00 2014-04-13 14:09:38.625 103 12420.33 41.62 54780.53 88888.00 2014-04-13 14:09:38.750 103 12420.35 41.62 54780.53 88888.00 2014-04-13 14:09:38.875 103 12420.45 41.62 54780.53 88888.00 2014-04-13 14:09:39.000 103 12420.50 41.62 54780.53 88888.00 2014-04-13 14:09:39.125 103 12420.42 41.62 54780.53 88888.00 2014-04-13 14:09:39.250 103 12420.35 41.62 54780.50 88888.00 2014-04-13 14:09:39.375 103 12420.38 41.60 54780.50 88888.00 2014-04-13 14:09:39.500 103 12420.48 41.60 54780.50 88888.00 2014-04-13 14:09:39.625 103 12420.52 41.58 54780.47 88888.00 2014-04-13 14:09:39.750 103 12420.50 41.60 54780.50 88888.00 2014-04-13 14:09:39.875 103 12420.48 41.60 54780.50 88888.00 2014-04-13 14:09:40.000 103 12420.42 41.60 54780.47 88888.00 2014-04-13 14:09:40.125 103 12420.38 41.60 54780.50 88888.00 2014-04-13 14:09:40.250 103 12420.35 41.55 54780.47 88888.00 2014-04-13 14:09:40.375 103 12420.35 41.55 54780.47 88888.00 2014-04-13 14:09:40.500 103 12420.38 41.55 54780.50 88888.00 2014-04-13 14:09:40.625 103 12420.42 41.55 54780.50 88888.00 2014-04-13 14:09:40.750 103 12420.45 41.58 54780.47 88888.00 2014-04-13 14:09:40.875 103 12420.48 41.58 54780.47 88888.00 2014-04-13 14:09:41.000 103 12420.45 41.58 54780.47 88888.00 2014-04-13 14:09:41.125 103 12420.45 41.55 54780.47 88888.00 2014-04-13 14:09:41.250 103 12420.38 41.52 54780.45 88888.00 2014-04-13 14:09:41.375 103 12420.40 41.52 54780.45 88888.00 2014-04-13 14:09:41.500 103 12420.42 41.55 54780.47 88888.00 2014-04-13 14:09:41.625 103 12420.40 41.58 54780.45 88888.00 2014-04-13 14:09:41.750 103 12420.40 41.58 54780.43 88888.00 2014-04-13 14:09:41.875 103 12420.42 41.55 54780.45 88888.00 2014-04-13 14:09:42.000 103 12420.45 41.55 54780.43 88888.00 2014-04-13 14:09:42.125 103 12420.52 41.55 54780.45 88888.00 2014-04-13 14:09:42.250 103 12420.52 41.55 54780.43 88888.00 2014-04-13 14:09:42.375 103 12420.50 41.55 54780.43 88888.00 2014-04-13 14:09:42.500 103 12420.42 41.55 54780.40 88888.00 2014-04-13 14:09:42.625 103 12420.42 41.55 54780.43 88888.00 2014-04-13 14:09:42.750 103 12420.48 41.58 54780.45 88888.00 2014-04-13 14:09:42.875 103 12420.48 41.58 54780.45 88888.00 2014-04-13 14:09:43.000 103 12420.45 41.55 54780.38 88888.00 2014-04-13 14:09:43.125 103 12420.45 41.55 54780.40 88888.00 2014-04-13 14:09:43.250 103 12420.45 41.55 54780.43 88888.00 2014-04-13 14:09:43.375 103 12420.52 41.58 54780.43 88888.00 2014-04-13 14:09:43.500 103 12420.50 41.60 54780.40 88888.00 2014-04-13 14:09:43.625 103 12420.50 41.60 54780.40 88888.00 2014-04-13 14:09:43.750 103 12420.52 41.60 54780.40 88888.00 2014-04-13 14:09:43.875 103 12420.52 41.55 54780.40 88888.00 2014-04-13 14:09:44.000 103 12420.55 41.52 54780.38 88888.00 2014-04-13 14:09:44.125 103 12420.62 41.55 54780.40 88888.00 2014-04-13 14:09:44.250 103 12420.65 41.55 54780.43 88888.00 2014-04-13 14:09:44.375 103 12420.73 41.58 54780.40 88888.00 2014-04-13 14:09:44.500 103 12420.75 41.58 54780.40 88888.00 2014-04-13 14:09:44.625 103 12420.70 41.58 54780.40 88888.00 2014-04-13 14:09:44.750 103 12420.67 41.55 54780.38 88888.00 2014-04-13 14:09:44.875 103 12420.70 41.55 54780.38 88888.00 2014-04-13 14:09:45.000 103 12420.73 41.55 54780.35 88888.00 2014-04-13 14:09:45.125 103 12420.77 41.55 54780.40 88888.00 2014-04-13 14:09:45.250 103 12420.73 41.55 54780.40 88888.00 2014-04-13 14:09:45.375 103 12420.70 41.55 54780.38 88888.00 2014-04-13 14:09:45.500 103 12420.75 41.55 54780.38 88888.00 2014-04-13 14:09:45.625 103 12420.70 41.58 54780.40 88888.00 2014-04-13 14:09:45.750 103 12420.58 41.52 54780.38 88888.00 2014-04-13 14:09:45.875 103 12420.62 41.58 54780.38 88888.00 2014-04-13 14:09:46.000 103 12420.67 41.58 54780.35 88888.00 2014-04-13 14:09:46.125 103 12420.70 41.58 54780.35 88888.00 2014-04-13 14:09:46.250 103 12420.67 41.52 54780.35 88888.00 2014-04-13 14:09:46.375 103 12420.67 41.55 54780.35 88888.00 2014-04-13 14:09:46.500 103 12420.67 41.58 54780.35 88888.00 2014-04-13 14:09:46.625 103 12420.70 41.55 54780.35 88888.00 2014-04-13 14:09:46.750 103 12420.73 41.52 54780.35 88888.00 2014-04-13 14:09:46.875 103 12420.70 41.52 54780.35 88888.00 2014-04-13 14:09:47.000 103 12420.70 41.58 54780.35 88888.00 2014-04-13 14:09:47.125 103 12420.73 41.58 54780.35 88888.00 2014-04-13 14:09:47.250 103 12420.62 41.50 54780.32 88888.00 2014-04-13 14:09:47.375 103 12420.60 41.52 54780.35 88888.00 2014-04-13 14:09:47.500 103 12420.60 41.50 54780.32 88888.00 2014-04-13 14:09:47.625 103 12420.62 41.52 54780.35 88888.00 2014-04-13 14:09:47.750 103 12420.67 41.52 54780.32 88888.00 2014-04-13 14:09:47.875 103 12420.60 41.50 54780.35 88888.00 2014-04-13 14:09:48.000 103 12420.60 41.50 54780.32 88888.00 2014-04-13 14:09:48.125 103 12420.65 41.48 54780.35 88888.00 2014-04-13 14:09:48.250 103 12420.60 41.48 54780.32 88888.00 2014-04-13 14:09:48.375 103 12420.58 41.48 54780.35 88888.00 2014-04-13 14:09:48.500 103 12420.60 41.50 54780.32 88888.00 2014-04-13 14:09:48.625 103 12420.58 41.48 54780.30 88888.00 2014-04-13 14:09:48.750 103 12420.58 41.50 54780.28 88888.00 2014-04-13 14:09:48.875 103 12420.60 41.50 54780.30 88888.00 2014-04-13 14:09:49.000 103 12420.60 41.45 54780.30 88888.00 2014-04-13 14:09:49.125 103 12420.67 41.48 54780.32 88888.00 2014-04-13 14:09:49.250 103 12420.77 41.52 54780.32 88888.00 2014-04-13 14:09:49.375 103 12420.80 41.50 54780.30 88888.00 2014-04-13 14:09:49.500 103 12420.70 41.50 54780.30 88888.00 2014-04-13 14:09:49.625 103 12420.75 41.50 54780.28 88888.00 2014-04-13 14:09:49.750 103 12420.80 41.52 54780.28 88888.00 2014-04-13 14:09:49.875 103 12420.77 41.52 54780.30 88888.00 2014-04-13 14:09:50.000 103 12420.70 41.50 54780.30 88888.00 2014-04-13 14:09:50.125 103 12420.75 41.48 54780.30 88888.00 2014-04-13 14:09:50.250 103 12420.80 41.48 54780.30 88888.00 2014-04-13 14:09:50.375 103 12420.83 41.45 54780.28 88888.00 2014-04-13 14:09:50.500 103 12420.83 41.48 54780.28 88888.00 2014-04-13 14:09:50.625 103 12420.83 41.48 54780.30 88888.00 2014-04-13 14:09:50.750 103 12420.80 41.42 54780.30 88888.00 2014-04-13 14:09:50.875 103 12420.77 41.42 54780.28 88888.00 2014-04-13 14:09:51.000 103 12420.80 41.45 54780.25 88888.00 2014-04-13 14:09:51.125 103 12420.80 41.45 54780.25 88888.00 2014-04-13 14:09:51.250 103 12420.77 41.42 54780.22 88888.00 2014-04-13 14:09:51.375 103 12420.83 41.45 54780.25 88888.00 2014-04-13 14:09:51.500 103 12420.83 41.50 54780.25 88888.00 2014-04-13 14:09:51.625 103 12420.77 41.50 54780.25 88888.00 2014-04-13 14:09:51.750 103 12420.73 41.50 54780.25 88888.00 2014-04-13 14:09:51.875 103 12420.73 41.48 54780.25 88888.00 2014-04-13 14:09:52.000 103 12420.75 41.50 54780.22 88888.00 2014-04-13 14:09:52.125 103 12420.77 41.48 54780.20 88888.00 2014-04-13 14:09:52.250 103 12420.80 41.48 54780.22 88888.00 2014-04-13 14:09:52.375 103 12420.83 41.48 54780.22 88888.00 2014-04-13 14:09:52.500 103 12420.83 41.48 54780.22 88888.00 2014-04-13 14:09:52.625 103 12420.85 41.50 54780.22 88888.00 2014-04-13 14:09:52.750 103 12420.88 41.50 54780.22 88888.00 2014-04-13 14:09:52.875 103 12420.90 41.50 54780.25 88888.00 2014-04-13 14:09:53.000 103 12420.92 41.50 54780.20 88888.00 2014-04-13 14:09:53.125 103 12420.90 41.48 54780.22 88888.00 2014-04-13 14:09:53.250 103 12420.85 41.45 54780.22 88888.00 2014-04-13 14:09:53.375 103 12420.88 41.45 54780.22 88888.00 2014-04-13 14:09:53.500 103 12420.90 41.48 54780.22 88888.00 2014-04-13 14:09:53.625 103 12420.98 41.50 54780.20 88888.00 2014-04-13 14:09:53.750 103 12420.95 41.50 54780.18 88888.00 2014-04-13 14:09:53.875 103 12420.90 41.50 54780.18 88888.00 2014-04-13 14:09:54.000 103 12420.92 41.52 54780.18 88888.00 2014-04-13 14:09:54.125 103 12420.90 41.52 54780.20 88888.00 2014-04-13 14:09:54.250 103 12420.85 41.52 54780.20 88888.00 2014-04-13 14:09:54.375 103 12420.92 41.52 54780.20 88888.00 2014-04-13 14:09:54.500 103 12420.90 41.50 54780.20 88888.00 2014-04-13 14:09:54.625 103 12420.85 41.50 54780.18 88888.00 2014-04-13 14:09:54.750 103 12420.83 41.50 54780.18 88888.00 2014-04-13 14:09:54.875 103 12420.85 41.50 54780.18 88888.00 2014-04-13 14:09:55.000 103 12420.83 41.48 54780.18 88888.00 2014-04-13 14:09:55.125 103 12420.83 41.50 54780.20 88888.00 2014-04-13 14:09:55.250 103 12420.88 41.50 54780.18 88888.00 2014-04-13 14:09:55.375 103 12420.80 41.52 54780.18 88888.00 2014-04-13 14:09:55.500 103 12420.73 41.52 54780.18 88888.00 2014-04-13 14:09:55.625 103 12420.73 41.52 54780.18 88888.00 2014-04-13 14:09:55.750 103 12420.77 41.52 54780.18 88888.00 2014-04-13 14:09:55.875 103 12420.77 41.52 54780.15 88888.00 2014-04-13 14:09:56.000 103 12420.83 41.52 54780.15 88888.00 2014-04-13 14:09:56.125 103 12420.83 41.55 54780.18 88888.00 2014-04-13 14:09:56.250 103 12420.75 41.52 54780.18 88888.00 2014-04-13 14:09:56.375 103 12420.77 41.52 54780.18 88888.00 2014-04-13 14:09:56.500 103 12420.80 41.55 54780.15 88888.00 2014-04-13 14:09:56.625 103 12420.80 41.58 54780.15 88888.00 2014-04-13 14:09:56.750 103 12420.70 41.55 54780.12 88888.00 2014-04-13 14:09:56.875 103 12420.62 41.55 54780.12 88888.00 2014-04-13 14:09:57.000 103 12420.60 41.52 54780.10 88888.00 2014-04-13 14:09:57.125 103 12420.65 41.52 54780.12 88888.00 2014-04-13 14:09:57.250 103 12420.70 41.50 54780.18 88888.00 2014-04-13 14:09:57.375 103 12420.67 41.55 54780.18 88888.00 2014-04-13 14:09:57.500 103 12420.62 41.55 54780.15 88888.00 2014-04-13 14:09:57.625 103 12420.58 41.58 54780.10 88888.00 2014-04-13 14:09:57.750 103 12420.60 41.58 54780.15 88888.00 2014-04-13 14:09:57.875 103 12420.62 41.60 54780.18 88888.00 2014-04-13 14:09:58.000 103 12420.65 41.60 54780.15 88888.00 2014-04-13 14:09:58.125 103 12420.60 41.58 54780.10 88888.00 2014-04-13 14:09:58.250 103 12420.58 41.55 54780.07 88888.00 2014-04-13 14:09:58.375 103 12420.65 41.55 54780.07 88888.00 2014-04-13 14:09:58.500 103 12420.65 41.55 54780.10 88888.00 2014-04-13 14:09:58.625 103 12420.67 41.58 54780.10 88888.00 2014-04-13 14:09:58.750 103 12420.65 41.55 54780.07 88888.00 2014-04-13 14:09:58.875 103 12420.65 41.55 54780.10 88888.00 2014-04-13 14:09:59.000 103 12420.65 41.55 54780.07 88888.00 2014-04-13 14:09:59.125 103 12420.70 41.52 54780.07 88888.00 2014-04-13 14:09:59.250 103 12420.70 41.50 54780.07 88888.00 2014-04-13 14:09:59.375 103 12420.73 41.52 54780.07 88888.00 2014-04-13 14:09:59.500 103 12420.67 41.52 54780.07 88888.00 2014-04-13 14:09:59.625 103 12420.70 41.55 54780.10 88888.00 2014-04-13 14:09:59.750 103 12420.73 41.52 54780.07 88888.00 2014-04-13 14:09:59.875 103 12420.77 41.52 54780.05 88888.00 2014-04-13 14:10:00.000 103 12420.80 41.52 54780.05 88888.00 2014-04-13 14:10:00.125 103 12420.77 41.48 54780.07 88888.00 2014-04-13 14:10:00.250 103 12420.65 41.48 54780.10 88888.00 2014-04-13 14:10:00.375 103 12420.67 41.45 54780.05 88888.00 2014-04-13 14:10:00.500 103 12420.73 41.45 54780.05 88888.00 2014-04-13 14:10:00.625 103 12420.77 41.45 54780.05 88888.00 2014-04-13 14:10:00.750 103 12420.80 41.45 54780.05 88888.00 2014-04-13 14:10:00.875 103 12420.75 41.45 54780.07 88888.00 2014-04-13 14:10:01.000 103 12420.70 41.48 54780.07 88888.00 2014-04-13 14:10:01.125 103 12420.70 41.45 54780.10 88888.00 2014-04-13 14:10:01.250 103 12420.73 41.48 54780.10 88888.00 2014-04-13 14:10:01.375 103 12420.80 41.48 54780.10 88888.00 2014-04-13 14:10:01.500 103 12420.77 41.50 54780.07 88888.00 2014-04-13 14:10:01.625 103 12420.77 41.48 54780.07 88888.00 2014-04-13 14:10:01.750 103 12420.75 41.42 54780.10 88888.00 2014-04-13 14:10:01.875 103 12420.70 41.42 54780.07 88888.00 2014-04-13 14:10:02.000 103 12420.67 41.42 54780.07 88888.00 2014-04-13 14:10:02.125 103 12420.70 41.45 54780.10 88888.00 2014-04-13 14:10:02.250 103 12420.70 41.42 54780.10 88888.00 2014-04-13 14:10:02.375 103 12420.70 41.42 54780.07 88888.00 2014-04-13 14:10:02.500 103 12420.73 41.45 54780.05 88888.00 2014-04-13 14:10:02.625 103 12420.73 41.42 54780.03 88888.00 2014-04-13 14:10:02.750 103 12420.77 41.48 54780.03 88888.00 2014-04-13 14:10:02.875 103 12420.80 41.48 54780.03 88888.00 2014-04-13 14:10:03.000 103 12420.77 41.42 54780.00 88888.00 2014-04-13 14:10:03.125 103 12420.77 41.40 54780.03 88888.00 2014-04-13 14:10:03.250 103 12420.70 41.38 54780.03 88888.00 2014-04-13 14:10:03.375 103 12420.73 41.40 54780.05 88888.00 2014-04-13 14:10:03.500 103 12420.83 41.42 54780.03 88888.00 2014-04-13 14:10:03.625 103 12420.90 41.42 54780.03 88888.00 2014-04-13 14:10:03.750 103 12420.80 41.42 54780.00 88888.00 2014-04-13 14:10:03.875 103 12420.80 41.42 54780.00 88888.00 2014-04-13 14:10:04.000 103 12420.83 41.45 54779.97 88888.00 2014-04-13 14:10:04.125 103 12420.80 41.45 54779.97 88888.00 2014-04-13 14:10:04.250 103 12420.77 41.40 54779.97 88888.00 2014-04-13 14:10:04.375 103 12420.83 41.40 54779.97 88888.00 2014-04-13 14:10:04.500 103 12420.95 41.45 54779.97 88888.00 2014-04-13 14:10:04.625 103 12420.98 41.42 54780.00 88888.00 2014-04-13 14:10:04.750 103 12420.88 41.42 54780.00 88888.00 2014-04-13 14:10:04.875 103 12420.83 41.42 54780.00 88888.00 2014-04-13 14:10:05.000 103 12420.83 41.42 54779.97 88888.00 2014-04-13 14:10:05.125 103 12420.85 41.40 54780.00 88888.00 2014-04-13 14:10:05.250 103 12420.85 41.40 54780.00 88888.00 2014-04-13 14:10:05.375 103 12420.90 41.40 54780.00 88888.00 2014-04-13 14:10:05.500 103 12420.88 41.40 54780.00 88888.00 2014-04-13 14:10:05.625 103 12420.85 41.40 54780.00 88888.00 2014-04-13 14:10:05.750 103 12420.85 41.42 54779.97 88888.00 2014-04-13 14:10:05.875 103 12420.83 41.40 54780.00 88888.00 2014-04-13 14:10:06.000 103 12420.80 41.40 54779.97 88888.00 2014-04-13 14:10:06.125 103 12420.75 41.40 54780.00 88888.00 2014-04-13 14:10:06.250 103 12420.70 41.42 54779.97 88888.00 2014-04-13 14:10:06.375 103 12420.75 41.40 54779.97 88888.00 2014-04-13 14:10:06.500 103 12420.77 41.38 54779.97 88888.00 2014-04-13 14:10:06.625 103 12420.77 41.38 54779.95 88888.00 2014-04-13 14:10:06.750 103 12420.73 41.38 54779.95 88888.00 2014-04-13 14:10:06.875 103 12420.75 41.33 54779.95 88888.00 2014-04-13 14:10:07.000 103 12420.83 41.35 54779.95 88888.00 2014-04-13 14:10:07.125 103 12420.88 41.33 54779.95 88888.00 2014-04-13 14:10:07.250 103 12420.83 41.33 54779.95 88888.00 2014-04-13 14:10:07.375 103 12420.83 41.33 54779.93 88888.00 2014-04-13 14:10:07.500 103 12420.83 41.35 54779.95 88888.00 2014-04-13 14:10:07.625 103 12420.85 41.35 54779.95 88888.00 2014-04-13 14:10:07.750 103 12420.88 41.35 54779.95 88888.00 2014-04-13 14:10:07.875 103 12420.90 41.35 54779.95 88888.00 2014-04-13 14:10:08.000 103 12420.92 41.38 54779.95 88888.00 2014-04-13 14:10:08.125 103 12420.92 41.40 54779.95 88888.00 2014-04-13 14:10:08.250 103 12420.88 41.35 54779.97 88888.00 2014-04-13 14:10:08.375 103 12420.85 41.38 54779.97 88888.00 2014-04-13 14:10:08.500 103 12420.85 41.35 54779.95 88888.00 2014-04-13 14:10:08.625 103 12420.85 41.33 54779.93 88888.00 2014-04-13 14:10:08.750 103 12420.90 41.38 54779.95 88888.00 2014-04-13 14:10:08.875 103 12420.92 41.35 54779.95 88888.00 2014-04-13 14:10:09.000 103 12420.88 41.35 54779.93 88888.00 2014-04-13 14:10:09.125 103 12420.77 41.33 54779.93 88888.00 2014-04-13 14:10:09.250 103 12420.77 41.30 54779.90 88888.00 2014-04-13 14:10:09.375 103 12420.75 41.33 54779.90 88888.00 2014-04-13 14:10:09.500 103 12420.73 41.33 54779.90 88888.00 2014-04-13 14:10:09.625 103 12420.77 41.33 54779.90 88888.00 2014-04-13 14:10:09.750 103 12420.85 41.35 54779.90 88888.00 2014-04-13 14:10:09.875 103 12420.88 41.33 54779.90 88888.00 2014-04-13 14:10:10.000 103 12420.88 41.33 54779.90 88888.00 2014-04-13 14:10:10.125 103 12420.80 41.33 54779.93 88888.00 2014-04-13 14:10:10.250 103 12420.80 41.33 54779.93 88888.00 2014-04-13 14:10:10.375 103 12420.85 41.33 54779.90 88888.00 2014-04-13 14:10:10.500 103 12420.80 41.30 54779.90 88888.00 2014-04-13 14:10:10.625 103 12420.80 41.27 54779.90 88888.00 2014-04-13 14:10:10.750 103 12420.80 41.33 54779.93 88888.00 2014-04-13 14:10:10.875 103 12420.77 41.33 54779.93 88888.00 2014-04-13 14:10:11.000 103 12420.83 41.33 54779.90 88888.00 2014-04-13 14:10:11.125 103 12420.85 41.30 54779.90 88888.00 2014-04-13 14:10:11.250 103 12420.77 41.30 54779.93 88888.00 2014-04-13 14:10:11.375 103 12420.80 41.30 54779.90 88888.00 2014-04-13 14:10:11.500 103 12420.80 41.30 54779.90 88888.00 2014-04-13 14:10:11.625 103 12420.80 41.30 54779.90 88888.00 2014-04-13 14:10:11.750 103 12420.80 41.30 54779.90 88888.00 2014-04-13 14:10:11.875 103 12420.75 41.30 54779.90 88888.00 2014-04-13 14:10:12.000 103 12420.77 41.27 54779.90 88888.00 2014-04-13 14:10:12.125 103 12420.83 41.25 54779.93 88888.00 2014-04-13 14:10:12.250 103 12420.83 41.25 54779.93 88888.00 2014-04-13 14:10:12.375 103 12420.83 41.25 54779.93 88888.00 2014-04-13 14:10:12.500 103 12420.85 41.23 54779.90 88888.00 2014-04-13 14:10:12.625 103 12420.80 41.25 54779.90 88888.00 2014-04-13 14:10:12.750 103 12420.77 41.27 54779.90 88888.00 2014-04-13 14:10:12.875 103 12420.77 41.25 54779.88 88888.00 2014-04-13 14:10:13.000 103 12420.77 41.25 54779.85 88888.00 2014-04-13 14:10:13.125 103 12420.80 41.25 54779.88 88888.00 2014-04-13 14:10:13.250 103 12420.85 41.20 54779.90 88888.00 2014-04-13 14:10:13.375 103 12420.85 41.17 54779.88 88888.00 2014-04-13 14:10:13.500 103 12420.83 41.20 54779.85 88888.00 2014-04-13 14:10:13.625 103 12420.80 41.20 54779.88 88888.00 2014-04-13 14:10:13.750 103 12420.77 41.17 54779.88 88888.00 2014-04-13 14:10:13.875 103 12420.77 41.15 54779.88 88888.00 2014-04-13 14:10:14.000 103 12420.83 41.15 54779.88 88888.00 2014-04-13 14:10:14.125 103 12420.88 41.20 54779.88 88888.00 2014-04-13 14:10:14.250 103 12420.88 41.15 54779.90 88888.00 2014-04-13 14:10:14.375 103 12420.92 41.15 54779.85 88888.00 2014-04-13 14:10:14.500 103 12420.88 41.15 54779.85 88888.00 2014-04-13 14:10:14.625 103 12420.92 41.12 54779.82 88888.00 2014-04-13 14:10:14.750 103 12420.92 41.15 54779.82 88888.00 2014-04-13 14:10:14.875 103 12420.85 41.15 54779.85 88888.00 2014-04-13 14:10:15.000 103 12420.85 41.10 54779.85 88888.00 2014-04-13 14:10:15.125 103 12420.88 41.10 54779.85 88888.00 2014-04-13 14:10:15.250 103 12420.85 41.15 54779.88 88888.00 2014-04-13 14:10:15.375 103 12420.80 41.12 54779.85 88888.00 2014-04-13 14:10:15.500 103 12420.77 41.10 54779.82 88888.00 2014-04-13 14:10:15.625 103 12420.77 41.12 54779.82 88888.00 2014-04-13 14:10:15.750 103 12420.80 41.10 54779.82 88888.00 2014-04-13 14:10:15.875 103 12420.83 41.12 54779.80 88888.00 2014-04-13 14:10:16.000 103 12420.77 41.12 54779.80 88888.00 2014-04-13 14:10:16.125 103 12420.80 41.10 54779.82 88888.00 2014-04-13 14:10:16.250 103 12420.80 41.10 54779.82 88888.00 2014-04-13 14:10:16.375 103 12420.85 41.15 54779.80 88888.00 2014-04-13 14:10:16.500 103 12420.88 41.15 54779.80 88888.00 2014-04-13 14:10:16.625 103 12420.90 41.15 54779.80 88888.00 2014-04-13 14:10:16.750 103 12420.95 41.08 54779.75 88888.00 2014-04-13 14:10:16.875 103 12420.90 41.10 54779.78 88888.00 2014-04-13 14:10:17.000 103 12420.83 41.10 54779.78 88888.00 2014-04-13 14:10:17.125 103 12420.85 41.10 54779.80 88888.00 2014-04-13 14:10:17.250 103 12420.80 41.08 54779.80 88888.00 2014-04-13 14:10:17.375 103 12420.83 41.05 54779.80 88888.00 2014-04-13 14:10:17.500 103 12420.88 41.05 54779.80 88888.00 2014-04-13 14:10:17.625 103 12420.92 41.08 54779.80 88888.00 2014-04-13 14:10:17.750 103 12420.88 41.10 54779.80 88888.00 2014-04-13 14:10:17.875 103 12420.80 41.10 54779.80 88888.00 2014-04-13 14:10:18.000 103 12420.83 41.10 54779.78 88888.00 2014-04-13 14:10:18.125 103 12420.80 41.08 54779.80 88888.00 2014-04-13 14:10:18.250 103 12420.67 41.05 54779.80 88888.00 2014-04-13 14:10:18.375 103 12420.67 41.08 54779.78 88888.00 2014-04-13 14:10:18.500 103 12420.73 41.08 54779.80 88888.00 2014-04-13 14:10:18.625 103 12420.75 41.08 54779.78 88888.00 2014-04-13 14:10:18.750 103 12420.75 41.08 54779.78 88888.00 2014-04-13 14:10:18.875 103 12420.75 41.08 54779.80 88888.00 2014-04-13 14:10:19.000 103 12420.73 41.08 54779.78 88888.00 2014-04-13 14:10:19.125 103 12420.70 41.05 54779.78 88888.00 2014-04-13 14:10:19.250 103 12420.75 41.05 54779.78 88888.00 2014-04-13 14:10:19.375 103 12420.80 41.05 54779.78 88888.00 2014-04-13 14:10:19.500 103 12420.83 41.02 54779.75 88888.00 2014-04-13 14:10:19.625 103 12420.83 41.02 54779.75 88888.00 2014-04-13 14:10:19.750 103 12420.85 41.02 54779.75 88888.00 2014-04-13 14:10:19.875 103 12420.83 41.02 54779.78 88888.00 2014-04-13 14:10:20.000 103 12420.83 41.00 54779.75 88888.00 2014-04-13 14:10:20.125 103 12420.85 41.00 54779.75 88888.00 2014-04-13 14:10:20.250 103 12420.85 41.02 54779.75 88888.00 2014-04-13 14:10:20.375 103 12420.88 41.00 54779.75 88888.00 2014-04-13 14:10:20.500 103 12420.85 40.98 54779.75 88888.00 2014-04-13 14:10:20.625 103 12420.85 40.98 54779.75 88888.00 2014-04-13 14:10:20.750 103 12420.92 40.95 54779.75 88888.00 2014-04-13 14:10:20.875 103 12420.92 40.98 54779.75 88888.00 2014-04-13 14:10:21.000 103 12420.92 41.00 54779.75 88888.00 2014-04-13 14:10:21.125 103 12420.90 40.98 54779.75 88888.00 2014-04-13 14:10:21.250 103 12420.83 40.95 54779.75 88888.00 2014-04-13 14:10:21.375 103 12420.80 40.98 54779.75 88888.00 2014-04-13 14:10:21.500 103 12420.80 40.95 54779.78 88888.00 2014-04-13 14:10:21.625 103 12420.80 40.95 54779.75 88888.00 2014-04-13 14:10:21.750 103 12420.83 40.95 54779.72 88888.00 2014-04-13 14:10:21.875 103 12420.80 40.92 54779.70 88888.00 2014-04-13 14:10:22.000 103 12420.80 40.90 54779.70 88888.00 2014-04-13 14:10:22.125 103 12420.77 40.92 54779.70 88888.00 2014-04-13 14:10:22.250 103 12420.77 40.92 54779.70 88888.00 2014-04-13 14:10:22.375 103 12420.77 40.92 54779.72 88888.00 2014-04-13 14:10:22.500 103 12420.77 40.92 54779.70 88888.00 2014-04-13 14:10:22.625 103 12420.75 40.92 54779.70 88888.00 2014-04-13 14:10:22.750 103 12420.65 40.90 54779.72 88888.00 2014-04-13 14:10:22.875 103 12420.65 40.90 54779.72 88888.00 2014-04-13 14:10:23.000 103 12420.67 40.88 54779.70 88888.00 2014-04-13 14:10:23.125 103 12420.67 40.85 54779.72 88888.00 2014-04-13 14:10:23.250 103 12420.70 40.85 54779.72 88888.00 2014-04-13 14:10:23.375 103 12420.73 40.85 54779.70 88888.00 2014-04-13 14:10:23.500 103 12420.65 40.80 54779.70 88888.00 2014-04-13 14:10:23.625 103 12420.60 40.83 54779.70 88888.00 2014-04-13 14:10:23.750 103 12420.65 40.88 54779.72 88888.00 2014-04-13 14:10:23.875 103 12420.73 40.88 54779.70 88888.00 2014-04-13 14:10:24.000 103 12420.75 40.83 54779.70 88888.00 2014-04-13 14:10:24.125 103 12420.73 40.80 54779.68 88888.00 2014-04-13 14:10:24.250 103 12420.67 40.80 54779.70 88888.00 2014-04-13 14:10:24.375 103 12420.70 40.80 54779.70 88888.00 2014-04-13 14:10:24.500 103 12420.70 40.77 54779.70 88888.00 2014-04-13 14:10:24.625 103 12420.73 40.75 54779.70 88888.00 2014-04-13 14:10:24.750 103 12420.75 40.77 54779.68 88888.00 2014-04-13 14:10:24.875 103 12420.70 40.77 54779.70 88888.00 2014-04-13 14:10:25.000 103 12420.70 40.73 54779.68 88888.00 2014-04-13 14:10:25.125 103 12420.77 40.75 54779.68 88888.00 2014-04-13 14:10:25.250 103 12420.65 40.75 54779.68 88888.00 2014-04-13 14:10:25.375 103 12420.60 40.73 54779.65 88888.00 2014-04-13 14:10:25.500 103 12420.60 40.67 54779.65 88888.00 2014-04-13 14:10:25.625 103 12420.65 40.73 54779.65 88888.00 2014-04-13 14:10:25.750 103 12420.70 40.73 54779.65 88888.00 2014-04-13 14:10:25.875 103 12420.70 40.70 54779.65 88888.00 2014-04-13 14:10:26.000 103 12420.70 40.70 54779.62 88888.00 2014-04-13 14:10:26.125 103 12420.70 40.70 54779.65 88888.00 2014-04-13 14:10:26.250 103 12420.65 40.70 54779.65 88888.00 2014-04-13 14:10:26.375 103 12420.73 40.70 54779.68 88888.00 2014-04-13 14:10:26.500 103 12420.73 40.67 54779.65 88888.00 2014-04-13 14:10:26.625 103 12420.62 40.65 54779.65 88888.00 2014-04-13 14:10:26.750 103 12420.60 40.65 54779.62 88888.00 2014-04-13 14:10:26.875 103 12420.62 40.65 54779.62 88888.00 2014-04-13 14:10:27.000 103 12420.60 40.65 54779.60 88888.00 2014-04-13 14:10:27.125 103 12420.62 40.62 54779.57 88888.00 2014-04-13 14:10:27.250 103 12420.70 40.62 54779.60 88888.00 2014-04-13 14:10:27.375 103 12420.73 40.62 54779.60 88888.00 2014-04-13 14:10:27.500 103 12420.70 40.62 54779.60 88888.00 2014-04-13 14:10:27.625 103 12420.73 40.62 54779.62 88888.00 2014-04-13 14:10:27.750 103 12420.75 40.60 54779.62 88888.00 2014-04-13 14:10:27.875 103 12420.70 40.62 54779.57 88888.00 2014-04-13 14:10:28.000 103 12420.73 40.60 54779.55 88888.00 2014-04-13 14:10:28.125 103 12420.70 40.60 54779.55 88888.00 2014-04-13 14:10:28.250 103 12420.70 40.55 54779.57 88888.00 2014-04-13 14:10:28.375 103 12420.67 40.55 54779.57 88888.00 2014-04-13 14:10:28.500 103 12420.65 40.52 54779.57 88888.00 2014-04-13 14:10:28.625 103 12420.70 40.52 54779.57 88888.00 2014-04-13 14:10:28.750 103 12420.65 40.52 54779.55 88888.00 2014-04-13 14:10:28.875 103 12420.60 40.52 54779.55 88888.00 2014-04-13 14:10:29.000 103 12420.67 40.55 54779.55 88888.00 2014-04-13 14:10:29.125 103 12420.70 40.50 54779.57 88888.00 2014-04-13 14:10:29.250 103 12420.70 40.48 54779.53 88888.00 2014-04-13 14:10:29.375 103 12420.75 40.50 54779.53 88888.00 2014-04-13 14:10:29.500 103 12420.73 40.50 54779.53 88888.00 2014-04-13 14:10:29.625 103 12420.73 40.50 54779.53 88888.00 2014-04-13 14:10:29.750 103 12420.70 40.48 54779.53 88888.00 2014-04-13 14:10:29.875 103 12420.67 40.45 54779.53 88888.00 2014-04-13 14:10:30.000 103 12420.58 40.42 54779.53 88888.00 2014-04-13 14:10:30.125 103 12420.65 40.42 54779.53 88888.00 2014-04-13 14:10:30.250 103 12420.70 40.42 54779.53 88888.00 2014-04-13 14:10:30.375 103 12420.67 40.45 54779.53 88888.00 2014-04-13 14:10:30.500 103 12420.62 40.45 54779.50 88888.00 2014-04-13 14:10:30.625 103 12420.62 40.48 54779.53 88888.00 2014-04-13 14:10:30.750 103 12420.62 40.45 54779.53 88888.00 2014-04-13 14:10:30.875 103 12420.62 40.45 54779.50 88888.00 2014-04-13 14:10:31.000 103 12420.67 40.45 54779.53 88888.00 2014-04-13 14:10:31.125 103 12420.60 40.42 54779.53 88888.00 2014-04-13 14:10:31.250 103 12420.52 40.42 54779.55 88888.00 2014-04-13 14:10:31.375 103 12420.55 40.40 54779.53 88888.00 2014-04-13 14:10:31.500 103 12420.60 40.40 54779.53 88888.00 2014-04-13 14:10:31.625 103 12420.65 40.42 54779.53 88888.00 2014-04-13 14:10:31.750 103 12420.65 40.40 54779.53 88888.00 2014-04-13 14:10:31.875 103 12420.60 40.40 54779.50 88888.00 2014-04-13 14:10:32.000 103 12420.62 40.40 54779.50 88888.00 2014-04-13 14:10:32.125 103 12420.62 40.35 54779.50 88888.00 2014-04-13 14:10:32.250 103 12420.48 40.33 54779.47 88888.00 2014-04-13 14:10:32.375 103 12420.50 40.33 54779.47 88888.00 2014-04-13 14:10:32.500 103 12420.58 40.35 54779.50 88888.00 2014-04-13 14:10:32.625 103 12420.52 40.35 54779.47 88888.00 2014-04-13 14:10:32.750 103 12420.52 40.33 54779.47 88888.00 2014-04-13 14:10:32.875 103 12420.58 40.30 54779.47 88888.00 2014-04-13 14:10:33.000 103 12420.65 40.33 54779.47 88888.00 2014-04-13 14:10:33.125 103 12420.65 40.33 54779.50 88888.00 2014-04-13 14:10:33.250 103 12420.60 40.30 54779.50 88888.00 2014-04-13 14:10:33.375 103 12420.62 40.30 54779.47 88888.00 2014-04-13 14:10:33.500 103 12420.58 40.30 54779.50 88888.00 2014-04-13 14:10:33.625 103 12420.55 40.27 54779.50 88888.00 2014-04-13 14:10:33.750 103 12420.48 40.30 54779.47 88888.00 2014-04-13 14:10:33.875 103 12420.50 40.27 54779.45 88888.00 2014-04-13 14:10:34.000 103 12420.50 40.30 54779.45 88888.00 2014-04-13 14:10:34.125 103 12420.45 40.27 54779.45 88888.00 2014-04-13 14:10:34.250 103 12420.33 40.25 54779.45 88888.00 2014-04-13 14:10:34.375 103 12420.33 40.25 54779.45 88888.00 2014-04-13 14:10:34.500 103 12420.48 40.25 54779.47 88888.00 2014-04-13 14:10:34.625 103 12420.50 40.25 54779.47 88888.00 2014-04-13 14:10:34.750 103 12420.50 40.23 54779.47 88888.00 2014-04-13 14:10:34.875 103 12420.48 40.20 54779.47 88888.00 2014-04-13 14:10:35.000 103 12420.48 40.17 54779.45 88888.00 2014-04-13 14:10:35.125 103 12420.48 40.17 54779.43 88888.00 2014-04-13 14:10:35.250 103 12420.45 40.20 54779.45 88888.00 2014-04-13 14:10:35.375 103 12420.48 40.17 54779.47 88888.00 2014-04-13 14:10:35.500 103 12420.40 40.15 54779.43 88888.00 2014-04-13 14:10:35.625 103 12420.38 40.15 54779.43 88888.00 2014-04-13 14:10:35.750 103 12420.42 40.17 54779.45 88888.00 2014-04-13 14:10:35.875 103 12420.40 40.17 54779.45 88888.00 2014-04-13 14:10:36.000 103 12420.40 40.17 54779.45 88888.00 2014-04-13 14:10:36.125 103 12420.40 40.15 54779.45 88888.00 2014-04-13 14:10:36.250 103 12420.40 40.12 54779.43 88888.00 2014-04-13 14:10:36.375 103 12420.45 40.15 54779.43 88888.00 2014-04-13 14:10:36.500 103 12420.48 40.17 54779.45 88888.00 2014-04-13 14:10:36.625 103 12420.45 40.15 54779.45 88888.00 2014-04-13 14:10:36.750 103 12420.40 40.12 54779.43 88888.00 2014-04-13 14:10:36.875 103 12420.42 40.12 54779.40 88888.00 2014-04-13 14:10:37.000 103 12420.45 40.12 54779.40 88888.00 2014-04-13 14:10:37.125 103 12420.40 40.15 54779.43 88888.00 2014-04-13 14:10:37.250 103 12420.40 40.12 54779.43 88888.00 2014-04-13 14:10:37.375 103 12420.38 40.10 54779.40 88888.00 2014-04-13 14:10:37.500 103 12420.30 40.08 54779.40 88888.00 2014-04-13 14:10:37.625 103 12420.30 40.08 54779.40 88888.00 2014-04-13 14:10:37.750 103 12420.38 40.10 54779.40 88888.00 2014-04-13 14:10:37.875 103 12420.38 40.10 54779.40 88888.00 2014-04-13 14:10:38.000 103 12420.30 40.08 54779.38 88888.00 2014-04-13 14:10:38.125 103 12420.30 40.10 54779.38 88888.00 2014-04-13 14:10:38.250 103 12420.35 40.10 54779.38 88888.00 2014-04-13 14:10:38.375 103 12420.42 40.10 54779.38 88888.00 2014-04-13 14:10:38.500 103 12420.42 40.05 54779.38 88888.00 2014-04-13 14:10:38.625 103 12420.40 40.05 54779.38 88888.00 2014-04-13 14:10:38.750 103 12420.40 40.02 54779.38 88888.00 2014-04-13 14:10:38.875 103 12420.42 40.00 54779.35 88888.00 2014-04-13 14:10:39.000 103 12420.42 40.02 54779.35 88888.00 2014-04-13 14:10:39.125 103 12420.42 40.05 54779.35 88888.00 2014-04-13 14:10:39.250 103 12420.40 40.05 54779.38 88888.00 2014-04-13 14:10:39.375 103 12420.45 40.05 54779.32 88888.00 2014-04-13 14:10:39.500 103 12420.45 40.02 54779.32 88888.00 2014-04-13 14:10:39.625 103 12420.48 40.05 54779.35 88888.00 2014-04-13 14:10:39.750 103 12420.45 40.05 54779.35 88888.00 2014-04-13 14:10:39.875 103 12420.40 40.05 54779.32 88888.00 2014-04-13 14:10:40.000 103 12420.38 40.02 54779.30 88888.00 2014-04-13 14:10:40.125 103 12420.35 40.00 54779.32 88888.00 2014-04-13 14:10:40.250 103 12420.40 39.98 54779.32 88888.00 2014-04-13 14:10:40.375 103 12420.40 39.98 54779.30 88888.00 2014-04-13 14:10:40.500 103 12420.38 39.98 54779.30 88888.00 2014-04-13 14:10:40.625 103 12420.40 40.00 54779.30 88888.00 2014-04-13 14:10:40.750 103 12420.45 39.98 54779.30 88888.00 2014-04-13 14:10:40.875 103 12420.45 39.98 54779.32 88888.00 2014-04-13 14:10:41.000 103 12420.40 39.98 54779.30 88888.00 2014-04-13 14:10:41.125 103 12420.42 39.98 54779.28 88888.00 2014-04-13 14:10:41.250 103 12420.42 39.98 54779.30 88888.00 2014-04-13 14:10:41.375 103 12420.42 40.00 54779.30 88888.00 2014-04-13 14:10:41.500 103 12420.42 40.00 54779.30 88888.00 2014-04-13 14:10:41.625 103 12420.48 40.00 54779.28 88888.00 2014-04-13 14:10:41.750 103 12420.52 40.02 54779.28 88888.00 2014-04-13 14:10:41.875 103 12420.48 40.02 54779.28 88888.00 2014-04-13 14:10:42.000 103 12420.40 40.00 54779.25 88888.00 2014-04-13 14:10:42.125 103 12420.35 40.00 54779.28 88888.00 2014-04-13 14:10:42.250 103 12420.27 40.02 54779.30 88888.00 2014-04-13 14:10:42.375 103 12420.33 40.02 54779.28 88888.00 2014-04-13 14:10:42.500 103 12420.35 40.02 54779.25 88888.00 2014-04-13 14:10:42.625 103 12420.48 40.00 54779.25 88888.00 2014-04-13 14:10:42.750 103 12420.52 40.00 54779.28 88888.00 2014-04-13 14:10:42.875 103 12420.50 40.00 54779.28 88888.00 2014-04-13 14:10:43.000 103 12420.52 40.00 54779.25 88888.00 2014-04-13 14:10:43.125 103 12420.55 40.00 54779.25 88888.00 2014-04-13 14:10:43.250 103 12420.52 39.95 54779.25 88888.00 2014-04-13 14:10:43.375 103 12420.48 39.95 54779.25 88888.00 2014-04-13 14:10:43.500 103 12420.48 39.95 54779.22 88888.00 2014-04-13 14:10:43.625 103 12420.45 39.95 54779.22 88888.00 2014-04-13 14:10:43.750 103 12420.48 39.98 54779.22 88888.00 2014-04-13 14:10:43.875 103 12420.58 39.98 54779.22 88888.00 2014-04-13 14:10:44.000 103 12420.58 39.95 54779.20 88888.00 2014-04-13 14:10:44.125 103 12420.58 39.95 54779.20 88888.00 2014-04-13 14:10:44.250 103 12420.52 39.92 54779.20 88888.00 2014-04-13 14:10:44.375 103 12420.58 39.92 54779.20 88888.00 2014-04-13 14:10:44.500 103 12420.55 39.95 54779.20 88888.00 2014-04-13 14:10:44.625 103 12420.52 39.92 54779.18 88888.00 2014-04-13 14:10:44.750 103 12420.48 39.92 54779.18 88888.00 2014-04-13 14:10:44.875 103 12420.48 39.90 54779.18 88888.00 2014-04-13 14:10:45.000 103 12420.55 39.90 54779.18 88888.00 2014-04-13 14:10:45.125 103 12420.58 39.90 54779.20 88888.00 2014-04-13 14:10:45.250 103 12420.52 39.90 54779.18 88888.00 2014-04-13 14:10:45.375 103 12420.50 39.90 54779.18 88888.00 2014-04-13 14:10:45.500 103 12420.50 39.90 54779.15 88888.00 2014-04-13 14:10:45.625 103 12420.52 39.88 54779.15 88888.00 2014-04-13 14:10:45.750 103 12420.48 39.88 54779.15 88888.00 2014-04-13 14:10:45.875 103 12420.48 39.88 54779.15 88888.00 2014-04-13 14:10:46.000 103 12420.45 39.88 54779.12 88888.00 2014-04-13 14:10:46.125 103 12420.50 39.88 54779.15 88888.00 2014-04-13 14:10:46.250 103 12420.48 39.88 54779.15 88888.00 2014-04-13 14:10:46.375 103 12420.45 39.85 54779.15 88888.00 2014-04-13 14:10:46.500 103 12420.45 39.88 54779.15 88888.00 2014-04-13 14:10:46.625 103 12420.48 39.88 54779.10 88888.00 2014-04-13 14:10:46.750 103 12420.48 39.83 54779.10 88888.00 2014-04-13 14:10:46.875 103 12420.48 39.83 54779.10 88888.00 2014-04-13 14:10:47.000 103 12420.55 39.83 54779.10 88888.00 2014-04-13 14:10:47.125 103 12420.60 39.83 54779.10 88888.00 2014-04-13 14:10:47.250 103 12420.55 39.83 54779.07 88888.00 2014-04-13 14:10:47.375 103 12420.60 39.85 54779.10 88888.00 2014-04-13 14:10:47.500 103 12420.58 39.85 54779.10 88888.00 2014-04-13 14:10:47.625 103 12420.50 39.83 54779.07 88888.00 2014-04-13 14:10:47.750 103 12420.48 39.80 54779.10 88888.00 2014-04-13 14:10:47.875 103 12420.52 39.83 54779.10 88888.00 2014-04-13 14:10:48.000 103 12420.58 39.83 54779.10 88888.00 2014-04-13 14:10:48.125 103 12420.52 39.83 54779.05 88888.00 2014-04-13 14:10:48.250 103 12420.50 39.75 54779.07 88888.00 2014-04-13 14:10:48.375 103 12420.60 39.75 54779.05 88888.00 2014-04-13 14:10:48.500 103 12420.65 39.75 54779.05 88888.00 2014-04-13 14:10:48.625 103 12420.58 39.77 54779.07 88888.00 2014-04-13 14:10:48.750 103 12420.52 39.77 54779.07 88888.00 2014-04-13 14:10:48.875 103 12420.48 39.80 54779.07 88888.00 2014-04-13 14:10:49.000 103 12420.48 39.80 54779.05 88888.00 2014-04-13 14:10:49.125 103 12420.50 39.77 54779.00 88888.00 2014-04-13 14:10:49.250 103 12420.52 39.77 54779.03 88888.00 2014-04-13 14:10:49.375 103 12420.58 39.75 54779.03 88888.00 2014-04-13 14:10:49.500 103 12420.60 39.75 54779.03 88888.00 2014-04-13 14:10:49.625 103 12420.58 39.75 54779.03 88888.00 2014-04-13 14:10:49.750 103 12420.60 39.77 54779.00 88888.00 2014-04-13 14:10:49.875 103 12420.60 39.73 54778.97 88888.00 2014-04-13 14:10:50.000 103 12420.65 39.73 54778.93 88888.00 2014-04-13 14:10:50.125 103 12420.70 39.75 54778.97 88888.00 2014-04-13 14:10:50.250 103 12420.65 39.73 54779.00 88888.00 2014-04-13 14:10:50.375 103 12420.65 39.73 54778.97 88888.00 2014-04-13 14:10:50.500 103 12420.70 39.75 54778.97 88888.00 2014-04-13 14:10:50.625 103 12420.70 39.73 54778.97 88888.00 2014-04-13 14:10:50.750 103 12420.65 39.70 54778.97 88888.00 2014-04-13 14:10:50.875 103 12420.73 39.67 54778.97 88888.00 2014-04-13 14:10:51.000 103 12420.70 39.70 54778.97 88888.00 2014-04-13 14:10:51.125 103 12420.73 39.70 54778.97 88888.00 2014-04-13 14:10:51.250 103 12420.70 39.70 54778.97 88888.00 2014-04-13 14:10:51.375 103 12420.70 39.70 54778.97 88888.00 2014-04-13 14:10:51.500 103 12420.70 39.70 54778.93 88888.00 2014-04-13 14:10:51.625 103 12420.75 39.65 54778.93 88888.00 2014-04-13 14:10:51.750 103 12420.83 39.67 54778.93 88888.00 2014-04-13 14:10:51.875 103 12420.80 39.70 54778.95 88888.00 2014-04-13 14:10:52.000 103 12420.75 39.70 54778.93 88888.00 2014-04-13 14:10:52.125 103 12420.70 39.67 54778.95 88888.00 2014-04-13 14:10:52.250 103 12420.67 39.67 54778.93 88888.00 2014-04-13 14:10:52.375 103 12420.77 39.65 54778.93 88888.00 2014-04-13 14:10:52.500 103 12420.77 39.70 54778.93 88888.00 2014-04-13 14:10:52.625 103 12420.73 39.73 54778.93 88888.00 2014-04-13 14:10:52.750 103 12420.75 39.70 54778.93 88888.00 2014-04-13 14:10:52.875 103 12420.80 39.70 54778.93 88888.00 2014-04-13 14:10:53.000 103 12420.80 39.73 54778.90 88888.00 2014-04-13 14:10:53.125 103 12420.80 39.70 54778.88 88888.00 2014-04-13 14:10:53.250 103 12420.77 39.65 54778.88 88888.00 2014-04-13 14:10:53.375 103 12420.75 39.65 54778.88 88888.00 2014-04-13 14:10:53.500 103 12420.80 39.67 54778.90 88888.00 2014-04-13 14:10:53.625 103 12420.85 39.67 54778.88 88888.00 2014-04-13 14:10:53.750 103 12420.88 39.67 54778.88 88888.00 2014-04-13 14:10:53.875 103 12420.85 39.67 54778.85 88888.00 2014-04-13 14:10:54.000 103 12420.77 39.62 54778.82 88888.00 2014-04-13 14:10:54.125 103 12420.75 39.65 54778.85 88888.00 2014-04-13 14:10:54.250 103 12420.73 39.65 54778.85 88888.00 2014-04-13 14:10:54.375 103 12420.80 39.65 54778.85 88888.00 2014-04-13 14:10:54.500 103 12420.80 39.65 54778.82 88888.00 2014-04-13 14:10:54.625 103 12420.83 39.65 54778.82 88888.00 2014-04-13 14:10:54.750 103 12420.85 39.65 54778.82 88888.00 2014-04-13 14:10:54.875 103 12420.83 39.62 54778.85 88888.00 2014-04-13 14:10:55.000 103 12420.80 39.62 54778.80 88888.00 2014-04-13 14:10:55.125 103 12420.83 39.62 54778.80 88888.00 2014-04-13 14:10:55.250 103 12420.85 39.65 54778.82 88888.00 2014-04-13 14:10:55.375 103 12420.88 39.65 54778.85 88888.00 2014-04-13 14:10:55.500 103 12420.88 39.62 54778.82 88888.00 2014-04-13 14:10:55.625 103 12420.80 39.65 54778.82 88888.00 2014-04-13 14:10:55.750 103 12420.80 39.62 54778.80 88888.00 2014-04-13 14:10:55.875 103 12420.85 39.65 54778.82 88888.00 2014-04-13 14:10:56.000 103 12420.83 39.65 54778.80 88888.00 2014-04-13 14:10:56.125 103 12420.67 39.60 54778.80 88888.00 2014-04-13 14:10:56.250 103 12420.67 39.60 54778.80 88888.00 2014-04-13 14:10:56.375 103 12420.77 39.58 54778.75 88888.00 2014-04-13 14:10:56.500 103 12420.83 39.58 54778.75 88888.00 2014-04-13 14:10:56.625 103 12420.77 39.58 54778.80 88888.00 2014-04-13 14:10:56.750 103 12420.77 39.52 54778.80 88888.00 2014-04-13 14:10:56.875 103 12420.83 39.58 54778.80 88888.00 2014-04-13 14:10:57.000 103 12420.80 39.60 54778.75 88888.00 2014-04-13 14:10:57.125 103 12420.77 39.58 54778.75 88888.00 2014-04-13 14:10:57.250 103 12420.73 39.55 54778.72 88888.00 2014-04-13 14:10:57.375 103 12420.73 39.52 54778.75 88888.00 2014-04-13 14:10:57.500 103 12420.73 39.60 54778.72 88888.00 2014-04-13 14:10:57.625 103 12420.75 39.60 54778.75 88888.00 2014-04-13 14:10:57.750 103 12420.75 39.58 54778.75 88888.00 2014-04-13 14:10:57.875 103 12420.73 39.60 54778.78 88888.00 2014-04-13 14:10:58.000 103 12420.73 39.60 54778.75 88888.00 2014-04-13 14:10:58.125 103 12420.73 39.62 54778.75 88888.00 2014-04-13 14:10:58.250 103 12420.67 39.58 54778.75 88888.00 2014-04-13 14:10:58.375 103 12420.77 39.60 54778.75 88888.00 2014-04-13 14:10:58.500 103 12420.75 39.60 54778.75 88888.00 2014-04-13 14:10:58.625 103 12420.70 39.60 54778.75 88888.00 2014-04-13 14:10:58.750 103 12420.70 39.60 54778.75 88888.00 2014-04-13 14:10:58.875 103 12420.77 39.58 54778.72 88888.00 2014-04-13 14:10:59.000 103 12420.77 39.58 54778.72 88888.00 2014-04-13 14:10:59.125 103 12420.75 39.58 54778.70 88888.00 2014-04-13 14:10:59.250 103 12420.73 39.55 54778.68 88888.00 2014-04-13 14:10:59.375 103 12420.75 39.60 54778.70 88888.00 2014-04-13 14:10:59.500 103 12420.77 39.60 54778.70 88888.00 2014-04-13 14:10:59.625 103 12420.73 39.55 54778.70 88888.00 2014-04-13 14:10:59.750 103 12420.65 39.60 54778.65 88888.00 2014-04-13 14:10:59.875 103 12420.62 39.58 54778.68 88888.00 2014-04-13 14:11:00.000 103 12420.65 39.58 54778.65 88888.00 2014-04-13 14:11:00.125 103 12420.70 39.55 54778.65 88888.00 2014-04-13 14:11:00.250 103 12420.70 39.52 54778.68 88888.00 2014-04-13 14:11:00.375 103 12420.75 39.50 54778.68 88888.00 2014-04-13 14:11:00.500 103 12420.75 39.52 54778.70 88888.00 2014-04-13 14:11:00.625 103 12420.73 39.52 54778.65 88888.00 2014-04-13 14:11:00.750 103 12420.77 39.55 54778.65 88888.00 2014-04-13 14:11:00.875 103 12420.77 39.55 54778.65 88888.00 2014-04-13 14:11:01.000 103 12420.77 39.55 54778.65 88888.00 2014-04-13 14:11:01.125 103 12420.77 39.55 54778.68 88888.00 2014-04-13 14:11:01.250 103 12420.77 39.58 54778.65 88888.00 2014-04-13 14:11:01.375 103 12420.77 39.52 54778.65 88888.00 2014-04-13 14:11:01.500 103 12420.80 39.52 54778.65 88888.00 2014-04-13 14:11:01.625 103 12420.85 39.52 54778.62 88888.00 2014-04-13 14:11:01.750 103 12420.90 39.55 54778.62 88888.00 2014-04-13 14:11:01.875 103 12420.90 39.55 54778.62 88888.00 2014-04-13 14:11:02.000 103 12420.90 39.55 54778.62 88888.00 2014-04-13 14:11:02.125 103 12420.85 39.55 54778.62 88888.00 2014-04-13 14:11:02.250 103 12420.85 39.52 54778.62 88888.00 2014-04-13 14:11:02.375 103 12420.92 39.60 54778.62 88888.00 2014-04-13 14:11:02.500 103 12421.00 39.60 54778.62 88888.00 2014-04-13 14:11:02.625 103 12420.95 39.58 54778.60 88888.00 2014-04-13 14:11:02.750 103 12420.95 39.55 54778.57 88888.00 2014-04-13 14:11:02.875 103 12420.92 39.55 54778.57 88888.00 2014-04-13 14:11:03.000 103 12420.90 39.58 54778.57 88888.00 2014-04-13 14:11:03.125 103 12420.90 39.60 54778.60 88888.00 2014-04-13 14:11:03.250 103 12420.88 39.58 54778.55 88888.00 2014-04-13 14:11:03.375 103 12420.88 39.58 54778.55 88888.00 2014-04-13 14:11:03.500 103 12420.85 39.55 54778.55 88888.00 2014-04-13 14:11:03.625 103 12420.88 39.60 54778.53 88888.00 2014-04-13 14:11:03.750 103 12420.92 39.60 54778.55 88888.00 2014-04-13 14:11:03.875 103 12421.00 39.58 54778.57 88888.00 2014-04-13 14:11:04.000 103 12420.95 39.55 54778.55 88888.00 2014-04-13 14:11:04.125 103 12420.92 39.52 54778.55 88888.00 2014-04-13 14:11:04.250 103 12420.90 39.52 54778.57 88888.00 2014-04-13 14:11:04.375 103 12421.02 39.58 54778.55 88888.00 2014-04-13 14:11:04.500 103 12421.10 39.60 54778.55 88888.00 2014-04-13 14:11:04.625 103 12421.10 39.58 54778.55 88888.00 2014-04-13 14:11:04.750 103 12421.12 39.58 54778.50 88888.00 2014-04-13 14:11:04.875 103 12421.10 39.55 54778.53 88888.00 2014-04-13 14:11:05.000 103 12421.05 39.55 54778.55 88888.00 2014-04-13 14:11:05.125 103 12421.00 39.55 54778.55 88888.00 2014-04-13 14:11:05.250 103 12421.00 39.60 54778.53 88888.00 2014-04-13 14:11:05.375 103 12421.05 39.58 54778.53 88888.00 2014-04-13 14:11:05.500 103 12421.02 39.55 54778.50 88888.00 2014-04-13 14:11:05.625 103 12421.02 39.58 54778.53 88888.00 2014-04-13 14:11:05.750 103 12421.00 39.58 54778.53 88888.00 2014-04-13 14:11:05.875 103 12421.00 39.58 54778.53 88888.00 2014-04-13 14:11:06.000 103 12421.12 39.55 54778.50 88888.00 2014-04-13 14:11:06.125 103 12421.15 39.58 54778.53 88888.00 2014-04-13 14:11:06.250 103 12421.15 39.58 54778.53 88888.00 2014-04-13 14:11:06.375 103 12421.08 39.60 54778.53 88888.00 2014-04-13 14:11:06.500 103 12421.00 39.58 54778.50 88888.00 2014-04-13 14:11:06.625 103 12421.05 39.52 54778.50 88888.00 2014-04-13 14:11:06.750 103 12421.12 39.55 54778.50 88888.00 2014-04-13 14:11:06.875 103 12421.12 39.58 54778.47 88888.00 2014-04-13 14:11:07.000 103 12421.08 39.58 54778.43 88888.00 2014-04-13 14:11:07.125 103 12421.02 39.52 54778.45 88888.00 2014-04-13 14:11:07.250 103 12421.00 39.55 54778.45 88888.00 2014-04-13 14:11:07.375 103 12421.02 39.55 54778.45 88888.00 2014-04-13 14:11:07.500 103 12420.98 39.52 54778.45 88888.00 2014-04-13 14:11:07.625 103 12420.98 39.55 54778.45 88888.00 2014-04-13 14:11:07.750 103 12421.02 39.55 54778.47 88888.00 2014-04-13 14:11:07.875 103 12421.08 39.58 54778.45 88888.00 2014-04-13 14:11:08.000 103 12421.08 39.58 54778.43 88888.00 2014-04-13 14:11:08.125 103 12421.02 39.55 54778.45 88888.00 2014-04-13 14:11:08.250 103 12420.98 39.55 54778.43 88888.00 2014-04-13 14:11:08.375 103 12421.02 39.55 54778.45 88888.00 2014-04-13 14:11:08.500 103 12421.02 39.50 54778.43 88888.00 2014-04-13 14:11:08.625 103 12421.02 39.50 54778.43 88888.00 2014-04-13 14:11:08.750 103 12421.05 39.50 54778.43 88888.00 2014-04-13 14:11:08.875 103 12421.15 39.52 54778.45 88888.00 2014-04-13 14:11:09.000 103 12421.20 39.52 54778.43 88888.00 2014-04-13 14:11:09.125 103 12421.15 39.55 54778.43 88888.00 2014-04-13 14:11:09.250 103 12421.08 39.52 54778.43 88888.00 2014-04-13 14:11:09.375 103 12421.02 39.52 54778.43 88888.00 2014-04-13 14:11:09.500 103 12421.02 39.55 54778.40 88888.00 2014-04-13 14:11:09.625 103 12421.05 39.52 54778.40 88888.00 2014-04-13 14:11:09.750 103 12421.02 39.50 54778.43 88888.00 2014-04-13 14:11:09.875 103 12420.92 39.45 54778.40 88888.00 2014-04-13 14:11:10.000 103 12420.95 39.42 54778.40 88888.00 2014-04-13 14:11:10.125 103 12421.02 39.48 54778.43 88888.00 2014-04-13 14:11:10.250 103 12420.98 39.50 54778.45 88888.00 2014-04-13 14:11:10.375 103 12420.98 39.50 54778.45 88888.00 2014-04-13 14:11:10.500 103 12420.98 39.48 54778.43 88888.00 2014-04-13 14:11:10.625 103 12420.95 39.48 54778.43 88888.00 2014-04-13 14:11:10.750 103 12420.98 39.48 54778.40 88888.00 2014-04-13 14:11:10.875 103 12421.00 39.50 54778.43 88888.00 2014-04-13 14:11:11.000 103 12421.00 39.50 54778.43 88888.00 2014-04-13 14:11:11.125 103 12421.00 39.48 54778.40 88888.00 2014-04-13 14:11:11.250 103 12420.98 39.45 54778.40 88888.00 2014-04-13 14:11:11.375 103 12420.98 39.45 54778.43 88888.00 2014-04-13 14:11:11.500 103 12421.02 39.48 54778.40 88888.00 2014-04-13 14:11:11.625 103 12421.05 39.45 54778.38 88888.00 2014-04-13 14:11:11.750 103 12421.02 39.45 54778.38 88888.00 2014-04-13 14:11:11.875 103 12420.95 39.42 54778.40 88888.00 2014-04-13 14:11:12.000 103 12421.00 39.42 54778.38 88888.00 2014-04-13 14:11:12.125 103 12420.98 39.40 54778.40 88888.00 2014-04-13 14:11:12.250 103 12420.92 39.38 54778.40 88888.00 2014-04-13 14:11:12.375 103 12420.90 39.40 54778.40 88888.00 2014-04-13 14:11:12.500 103 12420.90 39.40 54778.40 88888.00 2014-04-13 14:11:12.625 103 12420.90 39.38 54778.40 88888.00 2014-04-13 14:11:12.750 103 12420.90 39.38 54778.40 88888.00 2014-04-13 14:11:12.875 103 12420.90 39.38 54778.38 88888.00 2014-04-13 14:11:13.000 103 12420.92 39.35 54778.35 88888.00 2014-04-13 14:11:13.125 103 12421.00 39.35 54778.38 88888.00 2014-04-13 14:11:13.250 103 12421.00 39.35 54778.40 88888.00 2014-04-13 14:11:13.375 103 12420.98 39.40 54778.43 88888.00 2014-04-13 14:11:13.500 103 12420.98 39.42 54778.43 88888.00 2014-04-13 14:11:13.625 103 12421.02 39.38 54778.43 88888.00 2014-04-13 14:11:13.750 103 12421.00 39.35 54778.40 88888.00 2014-04-13 14:11:13.875 103 12421.02 39.33 54778.38 88888.00 2014-04-13 14:11:14.000 103 12421.05 39.38 54778.38 88888.00 2014-04-13 14:11:14.125 103 12421.05 39.40 54778.40 88888.00 2014-04-13 14:11:14.250 103 12420.95 39.30 54778.38 88888.00 2014-04-13 14:11:14.375 103 12420.95 39.33 54778.35 88888.00 2014-04-13 14:11:14.500 103 12421.00 39.35 54778.38 88888.00 2014-04-13 14:11:14.625 103 12421.08 39.38 54778.40 88888.00 2014-04-13 14:11:14.750 103 12421.02 39.35 54778.38 88888.00 2014-04-13 14:11:14.875 103 12421.00 39.35 54778.38 88888.00 2014-04-13 14:11:15.000 103 12421.05 39.33 54778.35 88888.00 2014-04-13 14:11:15.125 103 12421.05 39.33 54778.35 88888.00 2014-04-13 14:11:15.250 103 12421.10 39.35 54778.38 88888.00 2014-04-13 14:11:15.375 103 12421.12 39.38 54778.38 88888.00 2014-04-13 14:11:15.500 103 12421.12 39.35 54778.38 88888.00 2014-04-13 14:11:15.625 103 12421.15 39.33 54778.32 88888.00 2014-04-13 14:11:15.750 103 12421.15 39.33 54778.32 88888.00 2014-04-13 14:11:15.875 103 12421.10 39.35 54778.35 88888.00 2014-04-13 14:11:16.000 103 12421.15 39.35 54778.35 88888.00 2014-04-13 14:11:16.125 103 12421.15 39.38 54778.35 88888.00 2014-04-13 14:11:16.250 103 12421.12 39.38 54778.35 88888.00 2014-04-13 14:11:16.375 103 12421.08 39.33 54778.32 88888.00 2014-04-13 14:11:16.500 103 12421.08 39.33 54778.38 88888.00 2014-04-13 14:11:16.625 103 12421.12 39.38 54778.35 88888.00 2014-04-13 14:11:16.750 103 12421.10 39.35 54778.32 88888.00 2014-04-13 14:11:16.875 103 12421.10 39.35 54778.32 88888.00 2014-04-13 14:11:17.000 103 12421.12 39.35 54778.32 88888.00 2014-04-13 14:11:17.125 103 12421.15 39.38 54778.35 88888.00 2014-04-13 14:11:17.250 103 12421.08 39.35 54778.38 88888.00 2014-04-13 14:11:17.375 103 12421.05 39.35 54778.35 88888.00 2014-04-13 14:11:17.500 103 12421.05 39.35 54778.32 88888.00 2014-04-13 14:11:17.625 103 12421.05 39.35 54778.35 88888.00 2014-04-13 14:11:17.750 103 12421.05 39.38 54778.35 88888.00 2014-04-13 14:11:17.875 103 12421.05 39.35 54778.32 88888.00 2014-04-13 14:11:18.000 103 12421.08 39.35 54778.32 88888.00 2014-04-13 14:11:18.125 103 12421.12 39.35 54778.30 88888.00 2014-04-13 14:11:18.250 103 12421.05 39.33 54778.32 88888.00 2014-04-13 14:11:18.375 103 12421.10 39.33 54778.30 88888.00 2014-04-13 14:11:18.500 103 12421.10 39.35 54778.32 88888.00 2014-04-13 14:11:18.625 103 12421.08 39.35 54778.30 88888.00 2014-04-13 14:11:18.750 103 12421.02 39.35 54778.32 88888.00 2014-04-13 14:11:18.875 103 12421.02 39.38 54778.35 88888.00 2014-04-13 14:11:19.000 103 12421.05 39.35 54778.35 88888.00 2014-04-13 14:11:19.125 103 12421.10 39.35 54778.32 88888.00 2014-04-13 14:11:19.250 103 12421.12 39.35 54778.30 88888.00 2014-04-13 14:11:19.375 103 12421.10 39.35 54778.30 88888.00 2014-04-13 14:11:19.500 103 12421.00 39.35 54778.30 88888.00 2014-04-13 14:11:19.625 103 12421.00 39.38 54778.32 88888.00 2014-04-13 14:11:19.750 103 12421.10 39.40 54778.35 88888.00 2014-04-13 14:11:19.875 103 12421.12 39.40 54778.35 88888.00 2014-04-13 14:11:20.000 103 12421.12 39.40 54778.30 88888.00 2014-04-13 14:11:20.125 103 12421.10 39.40 54778.28 88888.00 2014-04-13 14:11:20.250 103 12421.10 39.40 54778.28 88888.00 2014-04-13 14:11:20.375 103 12421.15 39.40 54778.28 88888.00 2014-04-13 14:11:20.500 103 12421.20 39.40 54778.30 88888.00 2014-04-13 14:11:20.625 103 12421.10 39.40 54778.28 88888.00 2014-04-13 14:11:20.750 103 12421.02 39.38 54778.25 88888.00 2014-04-13 14:11:20.875 103 12421.00 39.40 54778.25 88888.00 2014-04-13 14:11:21.000 103 12421.08 39.35 54778.25 88888.00 2014-04-13 14:11:21.125 103 12421.15 39.33 54778.28 88888.00 2014-04-13 14:11:21.250 103 12421.10 39.35 54778.32 88888.00 2014-04-13 14:11:21.375 103 12421.05 39.38 54778.32 88888.00 2014-04-13 14:11:21.500 103 12420.98 39.35 54778.28 88888.00 2014-04-13 14:11:21.625 103 12421.00 39.33 54778.28 88888.00 2014-04-13 14:11:21.750 103 12421.00 39.33 54778.30 88888.00 2014-04-13 14:11:21.875 103 12421.08 39.38 54778.32 88888.00 2014-04-13 14:11:22.000 103 12421.15 39.40 54778.32 88888.00 2014-04-13 14:11:22.125 103 12421.12 39.38 54778.32 88888.00 2014-04-13 14:11:22.250 103 12421.05 39.35 54778.30 88888.00 2014-04-13 14:11:22.375 103 12421.08 39.33 54778.30 88888.00 2014-04-13 14:11:22.500 103 12421.00 39.35 54778.28 88888.00 2014-04-13 14:11:22.625 103 12421.00 39.35 54778.28 88888.00 2014-04-13 14:11:22.750 103 12421.05 39.35 54778.30 88888.00 2014-04-13 14:11:22.875 103 12421.08 39.38 54778.28 88888.00 2014-04-13 14:11:23.000 103 12421.08 39.35 54778.25 88888.00 2014-04-13 14:11:23.125 103 12421.10 39.33 54778.28 88888.00 2014-04-13 14:11:23.250 103 12421.12 39.35 54778.30 88888.00 2014-04-13 14:11:23.375 103 12421.15 39.35 54778.28 88888.00 2014-04-13 14:11:23.500 103 12421.17 39.33 54778.28 88888.00 2014-04-13 14:11:23.625 103 12421.23 39.35 54778.28 88888.00 2014-04-13 14:11:23.750 103 12421.15 39.38 54778.30 88888.00 2014-04-13 14:11:23.875 103 12421.10 39.33 54778.30 88888.00 2014-04-13 14:11:24.000 103 12421.12 39.30 54778.28 88888.00 2014-04-13 14:11:24.125 103 12421.15 39.33 54778.30 88888.00 2014-04-13 14:11:24.250 103 12421.05 39.33 54778.28 88888.00 2014-04-13 14:11:24.375 103 12421.08 39.33 54778.28 88888.00 2014-04-13 14:11:24.500 103 12421.10 39.33 54778.28 88888.00 2014-04-13 14:11:24.625 103 12421.12 39.30 54778.28 88888.00 2014-04-13 14:11:24.750 103 12421.15 39.30 54778.28 88888.00 2014-04-13 14:11:24.875 103 12421.17 39.27 54778.28 88888.00 2014-04-13 14:11:25.000 103 12421.20 39.33 54778.25 88888.00 2014-04-13 14:11:25.125 103 12421.17 39.33 54778.28 88888.00 2014-04-13 14:11:25.250 103 12421.10 39.27 54778.28 88888.00 2014-04-13 14:11:25.375 103 12421.02 39.27 54778.25 88888.00 2014-04-13 14:11:25.500 103 12421.10 39.27 54778.28 88888.00 2014-04-13 14:11:25.625 103 12421.15 39.30 54778.28 88888.00 2014-04-13 14:11:25.750 103 12421.17 39.30 54778.28 88888.00 2014-04-13 14:11:25.875 103 12421.15 39.25 54778.25 88888.00 2014-04-13 14:11:26.000 103 12421.08 39.25 54778.25 88888.00 2014-04-13 14:11:26.125 103 12421.08 39.27 54778.25 88888.00 2014-04-13 14:11:26.250 103 12421.10 39.27 54778.28 88888.00 2014-04-13 14:11:26.375 103 12421.12 39.25 54778.22 88888.00 2014-04-13 14:11:26.500 103 12421.17 39.23 54778.25 88888.00 2014-04-13 14:11:26.625 103 12421.20 39.25 54778.25 88888.00 2014-04-13 14:11:26.750 103 12421.20 39.23 54778.25 88888.00 2014-04-13 14:11:26.875 103 12421.10 39.23 54778.28 88888.00 2014-04-13 14:11:27.000 103 12421.05 39.23 54778.28 88888.00 2014-04-13 14:11:27.125 103 12421.05 39.23 54778.28 88888.00 2014-04-13 14:11:27.250 103 12421.08 39.23 54778.28 88888.00 2014-04-13 14:11:27.375 103 12421.08 39.25 54778.28 88888.00 2014-04-13 14:11:27.500 103 12421.08 39.25 54778.28 88888.00 2014-04-13 14:11:27.625 103 12421.05 39.27 54778.28 88888.00 2014-04-13 14:11:27.750 103 12421.05 39.23 54778.28 88888.00 2014-04-13 14:11:27.875 103 12421.00 39.23 54778.25 88888.00 2014-04-13 14:11:28.000 103 12421.00 39.23 54778.22 88888.00 2014-04-13 14:11:28.125 103 12420.98 39.23 54778.25 88888.00 2014-04-13 14:11:28.250 103 12420.98 39.23 54778.28 88888.00 2014-04-13 14:11:28.375 103 12421.02 39.23 54778.25 88888.00 2014-04-13 14:11:28.500 103 12421.05 39.20 54778.25 88888.00 2014-04-13 14:11:28.625 103 12421.10 39.23 54778.25 88888.00 2014-04-13 14:11:28.750 103 12421.02 39.20 54778.28 88888.00 2014-04-13 14:11:28.875 103 12420.98 39.25 54778.28 88888.00 2014-04-13 14:11:29.000 103 12421.02 39.23 54778.28 88888.00 2014-04-13 14:11:29.125 103 12421.08 39.17 54778.28 88888.00 2014-04-13 14:11:29.250 103 12421.00 39.20 54778.28 88888.00 2014-04-13 14:11:29.375 103 12421.05 39.17 54778.25 88888.00 2014-04-13 14:11:29.500 103 12421.08 39.20 54778.25 88888.00 2014-04-13 14:11:29.625 103 12421.12 39.23 54778.28 88888.00 2014-04-13 14:11:29.750 103 12421.05 39.25 54778.28 88888.00 2014-04-13 14:11:29.875 103 12421.00 39.23 54778.28 88888.00 2014-04-13 14:11:30.000 103 12420.95 39.23 54778.25 88888.00 2014-04-13 14:11:30.125 103 12420.95 39.20 54778.28 88888.00 2014-04-13 14:11:30.250 103 12420.95 39.20 54778.28 88888.00 2014-04-13 14:11:30.375 103 12420.98 39.23 54778.30 88888.00 2014-04-13 14:11:30.500 103 12421.00 39.20 54778.30 88888.00 2014-04-13 14:11:30.625 103 12421.02 39.20 54778.28 88888.00 2014-04-13 14:11:30.750 103 12420.98 39.20 54778.28 88888.00 2014-04-13 14:11:30.875 103 12420.90 39.20 54778.30 88888.00 2014-04-13 14:11:31.000 103 12420.90 39.20 54778.30 88888.00 2014-04-13 14:11:31.125 103 12421.00 39.23 54778.28 88888.00 2014-04-13 14:11:31.250 103 12420.95 39.20 54778.25 88888.00 2014-04-13 14:11:31.375 103 12420.92 39.23 54778.25 88888.00 2014-04-13 14:11:31.500 103 12420.98 39.23 54778.25 88888.00 2014-04-13 14:11:31.625 103 12420.98 39.20 54778.25 88888.00 2014-04-13 14:11:31.750 103 12420.98 39.20 54778.25 88888.00 2014-04-13 14:11:31.875 103 12420.95 39.20 54778.28 88888.00 2014-04-13 14:11:32.000 103 12421.02 39.23 54778.30 88888.00 2014-04-13 14:11:32.125 103 12421.05 39.20 54778.28 88888.00 2014-04-13 14:11:32.250 103 12420.95 39.17 54778.28 88888.00 2014-04-13 14:11:32.375 103 12420.95 39.20 54778.28 88888.00 2014-04-13 14:11:32.500 103 12420.92 39.23 54778.28 88888.00 2014-04-13 14:11:32.625 103 12420.90 39.20 54778.28 88888.00 2014-04-13 14:11:32.750 103 12420.95 39.17 54778.28 88888.00 2014-04-13 14:11:32.875 103 12420.95 39.20 54778.28 88888.00 2014-04-13 14:11:33.000 103 12420.95 39.23 54778.28 88888.00 2014-04-13 14:11:33.125 103 12420.98 39.20 54778.28 88888.00 2014-04-13 14:11:33.250 103 12420.95 39.17 54778.28 88888.00 2014-04-13 14:11:33.375 103 12421.00 39.17 54778.30 88888.00 2014-04-13 14:11:33.500 103 12421.00 39.15 54778.30 88888.00 2014-04-13 14:11:33.625 103 12420.98 39.12 54778.30 88888.00 2014-04-13 14:11:33.750 103 12421.00 39.15 54778.30 88888.00 2014-04-13 14:11:33.875 103 12420.98 39.15 54778.30 88888.00 2014-04-13 14:11:34.000 103 12420.95 39.17 54778.28 88888.00 2014-04-13 14:11:34.125 103 12420.88 39.17 54778.28 88888.00 2014-04-13 14:11:34.250 103 12420.85 39.17 54778.25 88888.00 2014-04-13 14:11:34.375 103 12420.83 39.15 54778.28 88888.00 2014-04-13 14:11:34.500 103 12420.88 39.15 54778.25 88888.00 2014-04-13 14:11:34.625 103 12420.90 39.15 54778.28 88888.00 2014-04-13 14:11:34.750 103 12420.88 39.15 54778.28 88888.00 2014-04-13 14:11:34.875 103 12420.90 39.12 54778.28 88888.00 2014-04-13 14:11:35.000 103 12421.00 39.15 54778.25 88888.00 2014-04-13 14:11:35.125 103 12420.98 39.15 54778.25 88888.00 2014-04-13 14:11:35.250 103 12420.90 39.10 54778.28 88888.00 2014-04-13 14:11:35.375 103 12420.88 39.08 54778.28 88888.00 2014-04-13 14:11:35.500 103 12420.85 39.10 54778.25 88888.00 2014-04-13 14:11:35.625 103 12420.83 39.10 54778.25 88888.00 2014-04-13 14:11:35.750 103 12420.80 39.10 54778.25 88888.00 2014-04-13 14:11:35.875 103 12420.77 39.15 54778.25 88888.00 2014-04-13 14:11:36.000 103 12420.77 39.12 54778.25 88888.00 2014-04-13 14:11:36.125 103 12420.85 39.10 54778.28 88888.00 2014-04-13 14:11:36.250 103 12420.83 39.10 54778.28 88888.00 2014-04-13 14:11:36.375 103 12420.80 39.10 54778.28 88888.00 2014-04-13 14:11:36.500 103 12420.80 39.12 54778.28 88888.00 2014-04-13 14:11:36.625 103 12420.80 39.10 54778.25 88888.00 2014-04-13 14:11:36.750 103 12420.80 39.10 54778.25 88888.00 2014-04-13 14:11:36.875 103 12420.77 39.12 54778.28 88888.00 2014-04-13 14:11:37.000 103 12420.77 39.08 54778.28 88888.00 2014-04-13 14:11:37.125 103 12420.83 39.10 54778.28 88888.00 2014-04-13 14:11:37.250 103 12420.88 39.12 54778.28 88888.00 2014-04-13 14:11:37.375 103 12420.83 39.10 54778.28 88888.00 2014-04-13 14:11:37.500 103 12420.80 39.10 54778.25 88888.00 2014-04-13 14:11:37.625 103 12420.77 39.10 54778.28 88888.00 2014-04-13 14:11:37.750 103 12420.75 39.12 54778.28 88888.00 2014-04-13 14:11:37.875 103 12420.77 39.10 54778.25 88888.00 2014-04-13 14:11:38.000 103 12420.75 39.08 54778.25 88888.00 2014-04-13 14:11:38.125 103 12420.70 39.08 54778.25 88888.00 2014-04-13 14:11:38.250 103 12420.70 39.08 54778.25 88888.00 2014-04-13 14:11:38.375 103 12420.80 39.08 54778.25 88888.00 2014-04-13 14:11:38.500 103 12420.80 39.05 54778.22 88888.00 2014-04-13 14:11:38.625 103 12420.77 39.05 54778.22 88888.00 2014-04-13 14:11:38.750 103 12420.80 39.08 54778.22 88888.00 2014-04-13 14:11:38.875 103 12420.88 39.05 54778.20 88888.00 2014-04-13 14:11:39.000 103 12420.92 39.05 54778.20 88888.00 2014-04-13 14:11:39.125 103 12420.95 39.10 54778.22 88888.00 2014-04-13 14:11:39.250 103 12420.92 39.10 54778.25 88888.00 2014-04-13 14:11:39.375 103 12420.88 39.08 54778.22 88888.00 2014-04-13 14:11:39.500 103 12420.90 39.08 54778.22 88888.00 2014-04-13 14:11:39.625 103 12420.90 39.08 54778.22 88888.00 2014-04-13 14:11:39.750 103 12420.85 39.08 54778.25 88888.00 2014-04-13 14:11:39.875 103 12420.83 39.08 54778.22 88888.00 2014-04-13 14:11:40.000 103 12420.88 39.08 54778.22 88888.00 2014-04-13 14:11:40.125 103 12420.85 39.08 54778.22 88888.00 2014-04-13 14:11:40.250 103 12420.75 39.05 54778.22 88888.00 2014-04-13 14:11:40.375 103 12420.77 39.08 54778.22 88888.00 2014-04-13 14:11:40.500 103 12420.85 39.08 54778.22 88888.00 2014-04-13 14:11:40.625 103 12420.80 39.08 54778.20 88888.00 2014-04-13 14:11:40.750 103 12420.77 39.08 54778.22 88888.00 2014-04-13 14:11:40.875 103 12420.77 39.10 54778.25 88888.00 2014-04-13 14:11:41.000 103 12420.77 39.08 54778.22 88888.00 2014-04-13 14:11:41.125 103 12420.75 39.08 54778.25 88888.00 2014-04-13 14:11:41.250 103 12420.75 39.10 54778.25 88888.00 2014-04-13 14:11:41.375 103 12420.80 39.10 54778.22 88888.00 2014-04-13 14:11:41.500 103 12420.80 39.08 54778.20 88888.00 2014-04-13 14:11:41.625 103 12420.83 39.08 54778.22 88888.00 2014-04-13 14:11:41.750 103 12420.83 39.08 54778.22 88888.00 2014-04-13 14:11:41.875 103 12420.77 39.08 54778.22 88888.00 2014-04-13 14:11:42.000 103 12420.80 39.10 54778.22 88888.00 2014-04-13 14:11:42.125 103 12420.85 39.08 54778.22 88888.00 2014-04-13 14:11:42.250 103 12420.88 39.05 54778.28 88888.00 2014-04-13 14:11:42.375 103 12420.90 39.05 54778.25 88888.00 2014-04-13 14:11:42.500 103 12420.85 39.08 54778.28 88888.00 2014-04-13 14:11:42.625 103 12420.83 39.12 54778.25 88888.00 2014-04-13 14:11:42.750 103 12420.83 39.10 54778.25 88888.00 2014-04-13 14:11:42.875 103 12420.80 39.08 54778.22 88888.00 2014-04-13 14:11:43.000 103 12420.77 39.08 54778.22 88888.00 2014-04-13 14:11:43.125 103 12420.77 39.08 54778.28 88888.00 2014-04-13 14:11:43.250 103 12420.75 39.05 54778.25 88888.00 2014-04-13 14:11:43.375 103 12420.75 39.02 54778.28 88888.00 2014-04-13 14:11:43.500 103 12420.77 39.05 54778.25 88888.00 2014-04-13 14:11:43.625 103 12420.73 39.05 54778.20 88888.00 2014-04-13 14:11:43.750 103 12420.70 39.02 54778.20 88888.00 2014-04-13 14:11:43.875 103 12420.75 39.05 54778.25 88888.00 2014-04-13 14:11:44.000 103 12420.80 39.08 54778.25 88888.00 2014-04-13 14:11:44.125 103 12420.77 39.02 54778.25 88888.00 2014-04-13 14:11:44.250 103 12420.70 39.00 54778.25 88888.00 2014-04-13 14:11:44.375 103 12420.67 39.02 54778.25 88888.00 2014-04-13 14:11:44.500 103 12420.65 39.02 54778.25 88888.00 2014-04-13 14:11:44.625 103 12420.65 39.02 54778.25 88888.00 2014-04-13 14:11:44.750 103 12420.62 39.02 54778.28 88888.00 2014-04-13 14:11:44.875 103 12420.60 39.00 54778.22 88888.00 2014-04-13 14:11:45.000 103 12420.58 39.00 54778.22 88888.00 2014-04-13 14:11:45.125 103 12420.65 39.00 54778.28 88888.00 2014-04-13 14:11:45.250 103 12420.70 38.98 54778.28 88888.00 2014-04-13 14:11:45.375 103 12420.65 38.98 54778.25 88888.00 2014-04-13 14:11:45.500 103 12420.60 38.92 54778.25 88888.00 2014-04-13 14:11:45.625 103 12420.58 38.95 54778.25 88888.00 2014-04-13 14:11:45.750 103 12420.55 38.98 54778.25 88888.00 2014-04-13 14:11:45.875 103 12420.60 38.95 54778.28 88888.00 2014-04-13 14:11:46.000 103 12420.60 38.95 54778.28 88888.00 2014-04-13 14:11:46.125 103 12420.60 38.95 54778.25 88888.00 2014-04-13 14:11:46.250 103 12420.58 38.92 54778.28 88888.00 2014-04-13 14:11:46.375 103 12420.62 38.92 54778.25 88888.00 2014-04-13 14:11:46.500 103 12420.62 38.98 54778.28 88888.00 2014-04-13 14:11:46.625 103 12420.62 38.92 54778.25 88888.00 2014-04-13 14:11:46.750 103 12420.62 38.90 54778.25 88888.00 2014-04-13 14:11:46.875 103 12420.58 38.92 54778.28 88888.00 2014-04-13 14:11:47.000 103 12420.55 38.92 54778.28 88888.00 2014-04-13 14:11:47.125 103 12420.60 38.92 54778.28 88888.00 2014-04-13 14:11:47.250 103 12420.58 38.90 54778.25 88888.00 2014-04-13 14:11:47.375 103 12420.58 38.88 54778.22 88888.00 2014-04-13 14:11:47.500 103 12420.60 38.88 54778.22 88888.00 2014-04-13 14:11:47.625 103 12420.67 38.88 54778.25 88888.00 2014-04-13 14:11:47.750 103 12420.65 38.88 54778.28 88888.00 2014-04-13 14:11:47.875 103 12420.55 38.85 54778.28 88888.00 2014-04-13 14:11:48.000 103 12420.50 38.83 54778.25 88888.00 2014-04-13 14:11:48.125 103 12420.52 38.85 54778.28 88888.00 2014-04-13 14:11:48.250 103 12420.52 38.83 54778.30 88888.00 2014-04-13 14:11:48.375 103 12420.60 38.83 54778.30 88888.00 2014-04-13 14:11:48.500 103 12420.65 38.80 54778.28 88888.00 2014-04-13 14:11:48.625 103 12420.58 38.80 54778.28 88888.00 2014-04-13 14:11:48.750 103 12420.48 38.77 54778.28 88888.00 2014-04-13 14:11:48.875 103 12420.50 38.80 54778.28 88888.00 2014-04-13 14:11:49.000 103 12420.50 38.83 54778.28 88888.00 2014-04-13 14:11:49.125 103 12420.52 38.80 54778.28 88888.00 2014-04-13 14:11:49.250 103 12420.52 38.80 54778.28 88888.00 2014-04-13 14:11:49.375 103 12420.58 38.80 54778.28 88888.00 2014-04-13 14:11:49.500 103 12420.55 38.75 54778.25 88888.00 2014-04-13 14:11:49.625 103 12420.55 38.77 54778.28 88888.00 2014-04-13 14:11:49.750 103 12420.52 38.77 54778.25 88888.00 2014-04-13 14:11:49.875 103 12420.52 38.77 54778.28 88888.00 2014-04-13 14:11:50.000 103 12420.52 38.75 54778.25 88888.00 2014-04-13 14:11:50.125 103 12420.55 38.73 54778.28 88888.00 2014-04-13 14:11:50.250 103 12420.55 38.75 54778.28 88888.00 2014-04-13 14:11:50.375 103 12420.58 38.75 54778.28 88888.00 2014-04-13 14:11:50.500 103 12420.65 38.73 54778.32 88888.00 2014-04-13 14:11:50.625 103 12420.65 38.73 54778.30 88888.00 2014-04-13 14:11:50.750 103 12420.58 38.73 54778.30 88888.00 2014-04-13 14:11:50.875 103 12420.48 38.73 54778.30 88888.00 2014-04-13 14:11:51.000 103 12420.45 38.73 54778.30 88888.00 2014-04-13 14:11:51.125 103 12420.48 38.73 54778.32 88888.00 2014-04-13 14:11:51.250 103 12420.52 38.73 54778.32 88888.00 2014-04-13 14:11:51.375 103 12420.52 38.73 54778.30 88888.00 2014-04-13 14:11:51.500 103 12420.50 38.70 54778.30 88888.00 2014-04-13 14:11:51.625 103 12420.42 38.75 54778.30 88888.00 2014-04-13 14:11:51.750 103 12420.48 38.75 54778.30 88888.00 2014-04-13 14:11:51.875 103 12420.48 38.73 54778.30 88888.00 2014-04-13 14:11:52.000 103 12420.50 38.73 54778.32 88888.00 2014-04-13 14:11:52.125 103 12420.55 38.75 54778.30 88888.00 2014-04-13 14:11:52.250 103 12420.58 38.75 54778.30 88888.00 2014-04-13 14:11:52.375 103 12420.58 38.75 54778.30 88888.00 2014-04-13 14:11:52.500 103 12420.58 38.73 54778.28 88888.00 2014-04-13 14:11:52.625 103 12420.50 38.75 54778.30 88888.00 2014-04-13 14:11:52.750 103 12420.50 38.75 54778.32 88888.00 2014-04-13 14:11:52.875 103 12420.50 38.73 54778.30 88888.00 2014-04-13 14:11:53.000 103 12420.52 38.75 54778.30 88888.00 2014-04-13 14:11:53.125 103 12420.52 38.73 54778.30 88888.00 2014-04-13 14:11:53.250 103 12420.45 38.75 54778.30 88888.00 2014-04-13 14:11:53.375 103 12420.45 38.75 54778.28 88888.00 2014-04-13 14:11:53.500 103 12420.48 38.75 54778.28 88888.00 2014-04-13 14:11:53.625 103 12420.42 38.75 54778.25 88888.00 2014-04-13 14:11:53.750 103 12420.42 38.75 54778.28 88888.00 2014-04-13 14:11:53.875 103 12420.48 38.77 54778.25 88888.00 2014-04-13 14:11:54.000 103 12420.42 38.75 54778.25 88888.00 2014-04-13 14:11:54.125 103 12420.40 38.80 54778.28 88888.00 2014-04-13 14:11:54.250 103 12420.50 38.77 54778.30 88888.00 2014-04-13 14:11:54.375 103 12420.55 38.77 54778.30 88888.00 2014-04-13 14:11:54.500 103 12420.50 38.75 54778.28 88888.00 2014-04-13 14:11:54.625 103 12420.48 38.75 54778.28 88888.00 2014-04-13 14:11:54.750 103 12420.48 38.77 54778.25 88888.00 2014-04-13 14:11:54.875 103 12420.42 38.80 54778.28 88888.00 2014-04-13 14:11:55.000 103 12420.42 38.83 54778.28 88888.00 2014-04-13 14:11:55.125 103 12420.50 38.83 54778.28 88888.00 2014-04-13 14:11:55.250 103 12420.52 38.77 54778.25 88888.00 2014-04-13 14:11:55.375 103 12420.50 38.77 54778.22 88888.00 2014-04-13 14:11:55.500 103 12420.50 38.77 54778.25 88888.00 2014-04-13 14:11:55.625 103 12420.50 38.75 54778.28 88888.00 2014-04-13 14:11:55.750 103 12420.50 38.80 54778.28 88888.00 2014-04-13 14:11:55.875 103 12420.48 38.83 54778.30 88888.00 2014-04-13 14:11:56.000 103 12420.42 38.77 54778.28 88888.00 2014-04-13 14:11:56.125 103 12420.35 38.77 54778.28 88888.00 2014-04-13 14:11:56.250 103 12420.25 38.77 54778.28 88888.00 2014-04-13 14:11:56.375 103 12420.38 38.80 54778.28 88888.00 2014-04-13 14:11:56.500 103 12420.38 38.83 54778.30 88888.00 2014-04-13 14:11:56.625 103 12420.40 38.80 54778.28 88888.00 2014-04-13 14:11:56.750 103 12420.45 38.80 54778.28 88888.00 2014-04-13 14:11:56.875 103 12420.45 38.83 54778.28 88888.00 2014-04-13 14:11:57.000 103 12420.45 38.83 54778.32 88888.00 2014-04-13 14:11:57.125 103 12420.40 38.80 54778.32 88888.00 2014-04-13 14:11:57.250 103 12420.33 38.83 54778.30 88888.00 2014-04-13 14:11:57.375 103 12420.30 38.83 54778.30 88888.00 2014-04-13 14:11:57.500 103 12420.33 38.83 54778.28 88888.00 2014-04-13 14:11:57.625 103 12420.35 38.85 54778.28 88888.00 2014-04-13 14:11:57.750 103 12420.38 38.83 54778.28 88888.00 2014-04-13 14:11:57.875 103 12420.33 38.80 54778.28 88888.00 2014-04-13 14:11:58.000 103 12420.30 38.83 54778.28 88888.00 2014-04-13 14:11:58.125 103 12420.25 38.83 54778.28 88888.00 2014-04-13 14:11:58.250 103 12420.23 38.83 54778.28 88888.00 2014-04-13 14:11:58.375 103 12420.30 38.85 54778.25 88888.00 2014-04-13 14:11:58.500 103 12420.35 38.88 54778.28 88888.00 2014-04-13 14:11:58.625 103 12420.30 38.83 54778.30 88888.00 2014-04-13 14:11:58.750 103 12420.25 38.83 54778.25 88888.00 2014-04-13 14:11:58.875 103 12420.30 38.83 54778.25 88888.00 2014-04-13 14:11:59.000 103 12420.30 38.83 54778.20 88888.00 2014-04-13 14:11:59.125 103 12420.20 38.85 54778.22 88888.00 2014-04-13 14:11:59.250 103 12420.12 38.88 54778.25 88888.00 2014-04-13 14:11:59.375 103 12420.15 38.83 54778.22 88888.00 2014-04-13 14:11:59.500 103 12420.15 38.83 54778.22 88888.00 2014-04-13 14:11:59.625 103 12420.27 38.80 54778.22 88888.00 2014-04-13 14:11:59.750 103 12420.30 38.83 54778.25 88888.00 2014-04-13 14:11:59.875 103 12420.27 38.85 54778.28 88888.00 2014-04-13 14:12:00.000 103 12420.20 38.85 54778.22 88888.00 2014-04-13 14:12:00.125 103 12420.27 38.80 54778.22 88888.00 2014-04-13 14:12:00.250 103 12420.35 38.80 54778.25 88888.00 2014-04-13 14:12:00.375 103 12420.38 38.83 54778.25 88888.00 2014-04-13 14:12:00.500 103 12420.33 38.80 54778.25 88888.00 2014-04-13 14:12:00.625 103 12420.30 38.77 54778.25 88888.00 2014-04-13 14:12:00.750 103 12420.30 38.75 54778.22 88888.00 2014-04-13 14:12:00.875 103 12420.27 38.75 54778.25 88888.00 2014-04-13 14:12:01.000 103 12420.23 38.73 54778.22 88888.00 2014-04-13 14:12:01.125 103 12420.23 38.77 54778.25 88888.00 2014-04-13 14:12:01.250 103 12420.30 38.77 54778.25 88888.00 2014-04-13 14:12:01.375 103 12420.38 38.80 54778.25 88888.00 2014-04-13 14:12:01.500 103 12420.38 38.75 54778.28 88888.00 2014-04-13 14:12:01.625 103 12420.30 38.73 54778.28 88888.00 2014-04-13 14:12:01.750 103 12420.23 38.70 54778.22 88888.00 2014-04-13 14:12:01.875 103 12420.15 38.70 54778.22 88888.00 2014-04-13 14:12:02.000 103 12420.12 38.73 54778.25 88888.00 2014-04-13 14:12:02.125 103 12420.17 38.73 54778.25 88888.00 2014-04-13 14:12:02.250 103 12420.23 38.70 54778.25 88888.00 2014-04-13 14:12:02.375 103 12420.25 38.70 54778.25 88888.00 2014-04-13 14:12:02.500 103 12420.30 38.67 54778.25 88888.00 2014-04-13 14:12:02.625 103 12420.27 38.65 54778.22 88888.00 2014-04-13 14:12:02.750 103 12420.23 38.65 54778.20 88888.00 2014-04-13 14:12:02.875 103 12420.15 38.65 54778.20 88888.00 2014-04-13 14:12:03.000 103 12420.20 38.65 54778.20 88888.00 2014-04-13 14:12:03.125 103 12420.30 38.65 54778.22 88888.00 2014-04-13 14:12:03.250 103 12420.30 38.62 54778.25 88888.00 2014-04-13 14:12:03.375 103 12420.33 38.65 54778.22 88888.00 2014-04-13 14:12:03.500 103 12420.35 38.62 54778.22 88888.00 2014-04-13 14:12:03.625 103 12420.35 38.62 54778.20 88888.00 2014-04-13 14:12:03.750 103 12420.30 38.65 54778.20 88888.00 2014-04-13 14:12:03.875 103 12420.23 38.62 54778.20 88888.00 2014-04-13 14:12:04.000 103 12420.17 38.58 54778.22 88888.00 2014-04-13 14:12:04.125 103 12420.15 38.60 54778.25 88888.00 2014-04-13 14:12:04.250 103 12420.20 38.60 54778.25 88888.00 2014-04-13 14:12:04.375 103 12420.23 38.60 54778.22 88888.00 2014-04-13 14:12:04.500 103 12420.20 38.62 54778.22 88888.00 2014-04-13 14:12:04.625 103 12420.23 38.60 54778.22 88888.00 2014-04-13 14:12:04.750 103 12420.23 38.60 54778.25 88888.00 2014-04-13 14:12:04.875 103 12420.30 38.60 54778.25 88888.00 2014-04-13 14:12:05.000 103 12420.27 38.58 54778.22 88888.00 2014-04-13 14:12:05.125 103 12420.25 38.58 54778.22 88888.00 2014-04-13 14:12:05.250 103 12420.27 38.60 54778.25 88888.00 2014-04-13 14:12:05.375 103 12420.30 38.60 54778.25 88888.00 2014-04-13 14:12:05.500 103 12420.27 38.60 54778.22 88888.00 2014-04-13 14:12:05.625 103 12420.23 38.60 54778.20 88888.00 2014-04-13 14:12:05.750 103 12420.25 38.60 54778.22 88888.00 2014-04-13 14:12:05.875 103 12420.27 38.60 54778.20 88888.00 2014-04-13 14:12:06.000 103 12420.27 38.60 54778.20 88888.00 2014-04-13 14:12:06.125 103 12420.27 38.62 54778.22 88888.00 2014-04-13 14:12:06.250 103 12420.25 38.60 54778.22 88888.00 2014-04-13 14:12:06.375 103 12420.25 38.60 54778.25 88888.00 2014-04-13 14:12:06.500 103 12420.25 38.60 54778.22 88888.00 2014-04-13 14:12:06.625 103 12420.30 38.60 54778.25 88888.00 2014-04-13 14:12:06.750 103 12420.30 38.62 54778.22 88888.00 2014-04-13 14:12:06.875 103 12420.23 38.62 54778.20 88888.00 2014-04-13 14:12:07.000 103 12420.20 38.60 54778.20 88888.00 2014-04-13 14:12:07.125 103 12420.23 38.60 54778.22 88888.00 2014-04-13 14:12:07.250 103 12420.23 38.62 54778.22 88888.00 2014-04-13 14:12:07.375 103 12420.25 38.62 54778.22 88888.00 2014-04-13 14:12:07.500 103 12420.27 38.65 54778.22 88888.00 2014-04-13 14:12:07.625 103 12420.33 38.60 54778.22 88888.00 2014-04-13 14:12:07.750 103 12420.35 38.58 54778.18 88888.00 2014-04-13 14:12:07.875 103 12420.23 38.60 54778.18 88888.00 2014-04-13 14:12:08.000 103 12420.27 38.62 54778.20 88888.00 2014-04-13 14:12:08.125 103 12420.27 38.62 54778.25 88888.00 2014-04-13 14:12:08.250 103 12420.23 38.60 54778.25 88888.00 2014-04-13 14:12:08.375 103 12420.25 38.60 54778.22 88888.00 2014-04-13 14:12:08.500 103 12420.20 38.62 54778.22 88888.00 2014-04-13 14:12:08.625 103 12420.23 38.65 54778.20 88888.00 2014-04-13 14:12:08.750 103 12420.23 38.65 54778.22 88888.00 2014-04-13 14:12:08.875 103 12420.17 38.65 54778.22 88888.00 2014-04-13 14:12:09.000 103 12420.17 38.62 54778.22 88888.00 2014-04-13 14:12:09.125 103 12420.25 38.60 54778.22 88888.00 2014-04-13 14:12:09.250 103 12420.15 38.60 54778.22 88888.00 2014-04-13 14:12:09.375 103 12420.17 38.62 54778.22 88888.00 2014-04-13 14:12:09.500 103 12420.17 38.62 54778.20 88888.00 2014-04-13 14:12:09.625 103 12420.20 38.65 54778.20 88888.00 2014-04-13 14:12:09.750 103 12420.23 38.65 54778.22 88888.00 2014-04-13 14:12:09.875 103 12420.23 38.62 54778.22 88888.00 2014-04-13 14:12:10.000 103 12420.25 38.62 54778.22 88888.00 2014-04-13 14:12:10.125 103 12420.23 38.65 54778.20 88888.00 2014-04-13 14:12:10.250 103 12420.20 38.65 54778.22 88888.00 2014-04-13 14:12:10.375 103 12420.23 38.62 54778.22 88888.00 2014-04-13 14:12:10.500 103 12420.20 38.62 54778.25 88888.00 2014-04-13 14:12:10.625 103 12420.17 38.62 54778.22 88888.00 2014-04-13 14:12:10.750 103 12420.17 38.62 54778.22 88888.00 2014-04-13 14:12:10.875 103 12420.20 38.60 54778.20 88888.00 2014-04-13 14:12:11.000 103 12420.17 38.60 54778.20 88888.00 2014-04-13 14:12:11.125 103 12420.17 38.65 54778.20 88888.00 2014-04-13 14:12:11.250 103 12420.20 38.62 54778.20 88888.00 2014-04-13 14:12:11.375 103 12420.23 38.65 54778.20 88888.00 2014-04-13 14:12:11.500 103 12420.23 38.67 54778.22 88888.00 2014-04-13 14:12:11.625 103 12420.17 38.62 54778.25 88888.00 2014-04-13 14:12:11.750 103 12420.15 38.62 54778.22 88888.00 2014-04-13 14:12:11.875 103 12420.08 38.62 54778.22 88888.00 2014-04-13 14:12:12.000 103 12420.08 38.62 54778.25 88888.00 2014-04-13 14:12:12.125 103 12420.10 38.67 54778.28 88888.00 2014-04-13 14:12:12.250 103 12420.12 38.67 54778.28 88888.00 2014-04-13 14:12:12.375 103 12420.17 38.67 54778.25 88888.00 2014-04-13 14:12:12.500 103 12420.20 38.65 54778.22 88888.00 2014-04-13 14:12:12.625 103 12420.17 38.62 54778.25 88888.00 2014-04-13 14:12:12.750 103 12420.15 38.62 54778.25 88888.00 2014-04-13 14:12:12.875 103 12420.15 38.62 54778.22 88888.00 2014-04-13 14:12:13.000 103 12420.08 38.60 54778.22 88888.00 2014-04-13 14:12:13.125 103 12420.02 38.58 54778.25 88888.00 2014-04-13 14:12:13.250 103 12419.98 38.58 54778.25 88888.00 2014-04-13 14:12:13.375 103 12420.02 38.62 54778.28 88888.00 2014-04-13 14:12:13.500 103 12420.05 38.60 54778.28 88888.00 2014-04-13 14:12:13.625 103 12420.08 38.60 54778.25 88888.00 2014-04-13 14:12:13.750 103 12420.15 38.60 54778.25 88888.00 2014-04-13 14:12:13.875 103 12420.15 38.58 54778.25 88888.00 2014-04-13 14:12:14.000 103 12420.15 38.60 54778.25 88888.00 2014-04-13 14:12:14.125 103 12420.12 38.62 54778.25 88888.00 2014-04-13 14:12:14.250 103 12420.08 38.60 54778.25 88888.00 2014-04-13 14:12:14.375 103 12420.05 38.62 54778.25 88888.00 2014-04-13 14:12:14.500 103 12420.08 38.62 54778.25 88888.00 2014-04-13 14:12:14.625 103 12420.05 38.58 54778.22 88888.00 2014-04-13 14:12:14.750 103 12420.02 38.62 54778.25 88888.00 2014-04-13 14:12:14.875 103 12420.05 38.65 54778.28 88888.00 2014-04-13 14:12:15.000 103 12420.02 38.62 54778.25 88888.00 2014-04-13 14:12:15.125 103 12420.02 38.62 54778.25 88888.00 2014-04-13 14:12:15.250 103 12420.00 38.62 54778.25 88888.00 2014-04-13 14:12:15.375 103 12420.10 38.62 54778.25 88888.00 2014-04-13 14:12:15.500 103 12420.12 38.67 54778.28 88888.00 2014-04-13 14:12:15.625 103 12420.02 38.67 54778.28 88888.00 2014-04-13 14:12:15.750 103 12419.98 38.70 54778.25 88888.00 2014-04-13 14:12:15.875 103 12420.05 38.67 54778.22 88888.00 2014-04-13 14:12:16.000 103 12420.10 38.65 54778.22 88888.00 2014-04-13 14:12:16.125 103 12420.15 38.65 54778.28 88888.00 2014-04-13 14:12:16.250 103 12420.08 38.67 54778.28 88888.00 2014-04-13 14:12:16.375 103 12420.10 38.67 54778.25 88888.00 2014-04-13 14:12:16.500 103 12420.05 38.67 54778.25 88888.00 2014-04-13 14:12:16.625 103 12420.08 38.67 54778.25 88888.00 2014-04-13 14:12:16.750 103 12420.08 38.70 54778.25 88888.00 2014-04-13 14:12:16.875 103 12420.08 38.70 54778.22 88888.00 2014-04-13 14:12:17.000 103 12420.10 38.70 54778.22 88888.00 2014-04-13 14:12:17.125 103 12420.08 38.70 54778.22 88888.00 2014-04-13 14:12:17.250 103 12420.08 38.70 54778.22 88888.00 2014-04-13 14:12:17.375 103 12420.08 38.67 54778.20 88888.00 2014-04-13 14:12:17.500 103 12420.08 38.65 54778.22 88888.00 2014-04-13 14:12:17.625 103 12420.02 38.67 54778.22 88888.00 2014-04-13 14:12:17.750 103 12420.00 38.70 54778.22 88888.00 2014-04-13 14:12:17.875 103 12420.00 38.73 54778.22 88888.00 2014-04-13 14:12:18.000 103 12420.05 38.73 54778.22 88888.00 2014-04-13 14:12:18.125 103 12420.02 38.70 54778.25 88888.00 2014-04-13 14:12:18.250 103 12419.95 38.70 54778.22 88888.00 2014-04-13 14:12:18.375 103 12419.95 38.67 54778.22 88888.00 2014-04-13 14:12:18.500 103 12419.92 38.67 54778.22 88888.00 2014-04-13 14:12:18.625 103 12419.98 38.70 54778.25 88888.00 2014-04-13 14:12:18.750 103 12419.95 38.73 54778.28 88888.00 2014-04-13 14:12:18.875 103 12419.95 38.67 54778.25 88888.00 2014-04-13 14:12:19.000 103 12419.95 38.67 54778.22 88888.00 2014-04-13 14:12:19.125 103 12419.98 38.67 54778.25 88888.00 2014-04-13 14:12:19.250 103 12420.00 38.67 54778.25 88888.00 2014-04-13 14:12:19.375 103 12420.00 38.67 54778.25 88888.00 2014-04-13 14:12:19.500 103 12419.98 38.67 54778.25 88888.00 2014-04-13 14:12:19.625 103 12419.98 38.70 54778.25 88888.00 2014-04-13 14:12:19.750 103 12420.00 38.67 54778.22 88888.00 2014-04-13 14:12:19.875 103 12420.02 38.65 54778.22 88888.00 2014-04-13 14:12:20.000 103 12420.02 38.65 54778.22 88888.00 2014-04-13 14:12:20.125 103 12419.98 38.67 54778.22 88888.00 2014-04-13 14:12:20.250 103 12419.95 38.67 54778.22 88888.00 2014-04-13 14:12:20.375 103 12420.02 38.67 54778.25 88888.00 2014-04-13 14:12:20.500 103 12420.02 38.65 54778.25 88888.00 2014-04-13 14:12:20.625 103 12419.98 38.65 54778.22 88888.00 2014-04-13 14:12:20.750 103 12419.90 38.65 54778.22 88888.00 2014-04-13 14:12:20.875 103 12419.88 38.62 54778.22 88888.00 2014-04-13 14:12:21.000 103 12419.85 38.65 54778.22 88888.00 2014-04-13 14:12:21.125 103 12419.85 38.65 54778.22 88888.00 2014-04-13 14:12:21.250 103 12419.85 38.65 54778.22 88888.00 2014-04-13 14:12:21.375 103 12419.90 38.67 54778.25 88888.00 2014-04-13 14:12:21.500 103 12419.88 38.65 54778.22 88888.00 2014-04-13 14:12:21.625 103 12419.85 38.65 54778.20 88888.00 2014-04-13 14:12:21.750 103 12419.88 38.65 54778.22 88888.00 2014-04-13 14:12:21.875 103 12419.88 38.67 54778.28 88888.00 2014-04-13 14:12:22.000 103 12419.90 38.65 54778.25 88888.00 2014-04-13 14:12:22.125 103 12419.95 38.62 54778.28 88888.00 2014-04-13 14:12:22.250 103 12419.92 38.67 54778.28 88888.00 2014-04-13 14:12:22.375 103 12419.95 38.67 54778.30 88888.00 2014-04-13 14:12:22.500 103 12419.92 38.65 54778.30 88888.00 2014-04-13 14:12:22.625 103 12419.90 38.65 54778.30 88888.00 2014-04-13 14:12:22.750 103 12419.88 38.67 54778.28 88888.00 2014-04-13 14:12:22.875 103 12419.80 38.65 54778.25 88888.00 2014-04-13 14:12:23.000 103 12419.83 38.65 54778.25 88888.00 2014-04-13 14:12:23.125 103 12419.83 38.62 54778.28 88888.00 2014-04-13 14:12:23.250 103 12419.85 38.62 54778.30 88888.00 2014-04-13 14:12:23.375 103 12419.88 38.65 54778.30 88888.00 2014-04-13 14:12:23.500 103 12419.83 38.62 54778.25 88888.00 2014-04-13 14:12:23.625 103 12419.85 38.62 54778.28 88888.00 2014-04-13 14:12:23.750 103 12419.92 38.62 54778.28 88888.00 2014-04-13 14:12:23.875 103 12419.90 38.62 54778.28 88888.00 2014-04-13 14:12:24.000 103 12419.88 38.65 54778.28 88888.00 2014-04-13 14:12:24.125 103 12419.90 38.60 54778.28 88888.00 2014-04-13 14:12:24.250 103 12419.80 38.58 54778.30 88888.00 2014-04-13 14:12:24.375 103 12419.77 38.60 54778.28 88888.00 2014-04-13 14:12:24.500 103 12419.83 38.60 54778.28 88888.00 2014-04-13 14:12:24.625 103 12419.88 38.60 54778.30 88888.00 2014-04-13 14:12:24.750 103 12419.85 38.62 54778.30 88888.00 2014-04-13 14:12:24.875 103 12419.85 38.62 54778.28 88888.00 2014-04-13 14:12:25.000 103 12419.83 38.62 54778.28 88888.00 2014-04-13 14:12:25.125 103 12419.80 38.60 54778.32 88888.00 2014-04-13 14:12:25.250 103 12419.77 38.60 54778.28 88888.00 2014-04-13 14:12:25.375 103 12419.75 38.58 54778.28 88888.00 2014-04-13 14:12:25.500 103 12419.73 38.58 54778.30 88888.00 2014-04-13 14:12:25.625 103 12419.80 38.60 54778.30 88888.00 2014-04-13 14:12:25.750 103 12419.80 38.60 54778.35 88888.00 2014-04-13 14:12:25.875 103 12419.77 38.60 54778.38 88888.00 2014-04-13 14:12:26.000 103 12419.67 38.60 54778.35 88888.00 2014-04-13 14:12:26.125 103 12419.60 38.60 54778.32 88888.00 2014-04-13 14:12:26.250 103 12419.58 38.60 54778.28 88888.00 2014-04-13 14:12:26.375 103 12419.58 38.62 54778.30 88888.00 2014-04-13 14:12:26.500 103 12419.60 38.60 54778.30 88888.00 2014-04-13 14:12:26.625 103 12419.67 38.60 54778.30 88888.00 2014-04-13 14:12:26.750 103 12419.70 38.60 54778.30 88888.00 2014-04-13 14:12:26.875 103 12419.67 38.60 54778.30 88888.00 2014-04-13 14:12:27.000 103 12419.67 38.58 54778.30 88888.00 2014-04-13 14:12:27.125 103 12419.70 38.58 54778.32 88888.00 2014-04-13 14:12:27.250 103 12419.65 38.55 54778.32 88888.00 2014-04-13 14:12:27.375 103 12419.62 38.55 54778.32 88888.00 2014-04-13 14:12:27.500 103 12419.58 38.55 54778.30 88888.00 2014-04-13 14:12:27.625 103 12419.60 38.55 54778.32 88888.00 2014-04-13 14:12:27.750 103 12419.62 38.55 54778.32 88888.00 2014-04-13 14:12:27.875 103 12419.65 38.58 54778.32 88888.00 2014-04-13 14:12:28.000 103 12419.60 38.58 54778.30 88888.00 2014-04-13 14:12:28.125 103 12419.55 38.58 54778.32 88888.00 2014-04-13 14:12:28.250 103 12419.48 38.58 54778.35 88888.00 2014-04-13 14:12:28.375 103 12419.55 38.58 54778.38 88888.00 2014-04-13 14:12:28.500 103 12419.62 38.60 54778.35 88888.00 2014-04-13 14:12:28.625 103 12419.62 38.60 54778.32 88888.00 2014-04-13 14:12:28.750 103 12419.58 38.55 54778.32 88888.00 2014-04-13 14:12:28.875 103 12419.55 38.52 54778.32 88888.00 2014-04-13 14:12:29.000 103 12419.58 38.55 54778.32 88888.00 2014-04-13 14:12:29.125 103 12419.60 38.55 54778.32 88888.00 2014-04-13 14:12:29.250 103 12419.60 38.52 54778.32 88888.00 2014-04-13 14:12:29.375 103 12419.60 38.50 54778.32 88888.00 2014-04-13 14:12:29.500 103 12419.58 38.50 54778.35 88888.00 2014-04-13 14:12:29.625 103 12419.55 38.52 54778.35 88888.00 2014-04-13 14:12:29.750 103 12419.60 38.52 54778.38 88888.00 2014-04-13 14:12:29.875 103 12419.60 38.52 54778.35 88888.00 2014-04-13 14:12:30.000 103 12419.60 38.52 54778.32 88888.00 2014-04-13 14:12:30.125 103 12419.58 38.55 54778.35 88888.00 2014-04-13 14:12:30.250 103 12419.52 38.50 54778.32 88888.00 2014-04-13 14:12:30.375 103 12419.58 38.52 54778.32 88888.00 2014-04-13 14:12:30.500 103 12419.58 38.52 54778.32 88888.00 2014-04-13 14:12:30.625 103 12419.58 38.52 54778.30 88888.00 2014-04-13 14:12:30.750 103 12419.55 38.50 54778.30 88888.00 2014-04-13 14:12:30.875 103 12419.58 38.50 54778.32 88888.00 2014-04-13 14:12:31.000 103 12419.52 38.48 54778.32 88888.00 2014-04-13 14:12:31.125 103 12419.52 38.48 54778.32 88888.00 2014-04-13 14:12:31.250 103 12419.52 38.48 54778.32 88888.00 2014-04-13 14:12:31.375 103 12419.52 38.48 54778.35 88888.00 2014-04-13 14:12:31.500 103 12419.50 38.48 54778.32 88888.00 2014-04-13 14:12:31.625 103 12419.50 38.48 54778.32 88888.00 2014-04-13 14:12:31.750 103 12419.50 38.48 54778.32 88888.00 2014-04-13 14:12:31.875 103 12419.48 38.45 54778.32 88888.00 2014-04-13 14:12:32.000 103 12419.50 38.45 54778.32 88888.00 2014-04-13 14:12:32.125 103 12419.52 38.48 54778.32 88888.00 2014-04-13 14:12:32.250 103 12419.42 38.45 54778.32 88888.00 2014-04-13 14:12:32.375 103 12419.38 38.45 54778.32 88888.00 2014-04-13 14:12:32.500 103 12419.40 38.48 54778.32 88888.00 2014-04-13 14:12:32.625 103 12419.45 38.45 54778.30 88888.00 2014-04-13 14:12:32.750 103 12419.45 38.45 54778.32 88888.00 2014-04-13 14:12:32.875 103 12419.38 38.45 54778.35 88888.00 2014-04-13 14:12:33.000 103 12419.35 38.45 54778.32 88888.00 2014-04-13 14:12:33.125 103 12419.38 38.42 54778.35 88888.00 2014-04-13 14:12:33.250 103 12419.38 38.42 54778.35 88888.00 2014-04-13 14:12:33.375 103 12419.35 38.42 54778.32 88888.00 2014-04-13 14:12:33.500 103 12419.30 38.40 54778.32 88888.00 2014-04-13 14:12:33.625 103 12419.35 38.42 54778.32 88888.00 2014-04-13 14:12:33.750 103 12419.40 38.42 54778.35 88888.00 2014-04-13 14:12:33.875 103 12419.42 38.42 54778.32 88888.00 2014-04-13 14:12:34.000 103 12419.45 38.42 54778.35 88888.00 2014-04-13 14:12:34.125 103 12419.52 38.40 54778.35 88888.00 2014-04-13 14:12:34.250 103 12419.55 38.42 54778.38 88888.00 2014-04-13 14:12:34.375 103 12419.50 38.42 54778.38 88888.00 2014-04-13 14:12:34.500 103 12419.40 38.38 54778.32 88888.00 2014-04-13 14:12:34.625 103 12419.35 38.38 54778.32 88888.00 2014-04-13 14:12:34.750 103 12419.35 38.40 54778.32 88888.00 2014-04-13 14:12:34.875 103 12419.38 38.40 54778.35 88888.00 2014-04-13 14:12:35.000 103 12419.40 38.42 54778.35 88888.00 2014-04-13 14:12:35.125 103 12419.42 38.40 54778.38 88888.00 2014-04-13 14:12:35.250 103 12419.42 38.38 54778.38 88888.00 2014-04-13 14:12:35.375 103 12419.45 38.40 54778.32 88888.00 2014-04-13 14:12:35.500 103 12419.40 38.40 54778.35 88888.00 2014-04-13 14:12:35.625 103 12419.40 38.40 54778.38 88888.00 2014-04-13 14:12:35.750 103 12419.40 38.40 54778.35 88888.00 2014-04-13 14:12:35.875 103 12419.40 38.40 54778.38 88888.00 2014-04-13 14:12:36.000 103 12419.40 38.38 54778.35 88888.00 2014-04-13 14:12:36.125 103 12419.38 38.38 54778.38 88888.00 2014-04-13 14:12:36.250 103 12419.38 38.40 54778.38 88888.00 2014-04-13 14:12:36.375 103 12419.42 38.40 54778.38 88888.00 2014-04-13 14:12:36.500 103 12419.45 38.40 54778.38 88888.00 2014-04-13 14:12:36.625 103 12419.42 38.38 54778.38 88888.00 2014-04-13 14:12:36.750 103 12419.35 38.38 54778.38 88888.00 2014-04-13 14:12:36.875 103 12419.33 38.38 54778.35 88888.00 2014-04-13 14:12:37.000 103 12419.35 38.38 54778.35 88888.00 2014-04-13 14:12:37.125 103 12419.38 38.38 54778.35 88888.00 2014-04-13 14:12:37.250 103 12419.38 38.38 54778.35 88888.00 2014-04-13 14:12:37.375 103 12419.45 38.38 54778.35 88888.00 2014-04-13 14:12:37.500 103 12419.48 38.38 54778.35 88888.00 2014-04-13 14:12:37.625 103 12419.50 38.40 54778.35 88888.00 2014-04-13 14:12:37.750 103 12419.45 38.38 54778.35 88888.00 2014-04-13 14:12:37.875 103 12419.42 38.38 54778.35 88888.00 2014-04-13 14:12:38.000 103 12419.38 38.38 54778.38 88888.00 2014-04-13 14:12:38.125 103 12419.38 38.38 54778.38 88888.00 2014-04-13 14:12:38.250 103 12419.42 38.35 54778.38 88888.00 2014-04-13 14:12:38.375 103 12419.40 38.38 54778.35 88888.00 2014-04-13 14:12:38.500 103 12419.38 38.38 54778.35 88888.00 2014-04-13 14:12:38.625 103 12419.38 38.38 54778.35 88888.00 2014-04-13 14:12:38.750 103 12419.40 38.38 54778.32 88888.00 2014-04-13 14:12:38.875 103 12419.35 38.40 54778.35 88888.00 2014-04-13 14:12:39.000 103 12419.33 38.40 54778.35 88888.00 2014-04-13 14:12:39.125 103 12419.30 38.40 54778.35 88888.00 2014-04-13 14:12:39.250 103 12419.38 38.40 54778.32 88888.00 2014-04-13 14:12:39.375 103 12419.33 38.38 54778.30 88888.00 2014-04-13 14:12:39.500 103 12419.30 38.38 54778.30 88888.00 2014-04-13 14:12:39.625 103 12419.33 38.40 54778.32 88888.00 2014-04-13 14:12:39.750 103 12419.33 38.38 54778.32 88888.00 2014-04-13 14:12:39.875 103 12419.30 38.38 54778.32 88888.00 2014-04-13 14:12:40.000 103 12419.27 38.40 54778.32 88888.00 2014-04-13 14:12:40.125 103 12419.30 38.40 54778.35 88888.00 2014-04-13 14:12:40.250 103 12419.35 38.40 54778.35 88888.00 2014-04-13 14:12:40.375 103 12419.30 38.38 54778.35 88888.00 2014-04-13 14:12:40.500 103 12419.27 38.40 54778.35 88888.00 2014-04-13 14:12:40.625 103 12419.35 38.40 54778.35 88888.00 2014-04-13 14:12:40.750 103 12419.35 38.40 54778.32 88888.00 2014-04-13 14:12:40.875 103 12419.30 38.42 54778.35 88888.00 2014-04-13 14:12:41.000 103 12419.35 38.42 54778.35 88888.00 2014-04-13 14:12:41.125 103 12419.30 38.45 54778.35 88888.00 2014-04-13 14:12:41.250 103 12419.27 38.42 54778.35 88888.00 2014-04-13 14:12:41.375 103 12419.30 38.42 54778.35 88888.00 2014-04-13 14:12:41.500 103 12419.30 38.40 54778.32 88888.00 2014-04-13 14:12:41.625 103 12419.33 38.40 54778.30 88888.00 2014-04-13 14:12:41.750 103 12419.35 38.42 54778.30 88888.00 2014-04-13 14:12:41.875 103 12419.38 38.45 54778.30 88888.00 2014-04-13 14:12:42.000 103 12419.30 38.42 54778.30 88888.00 2014-04-13 14:12:42.125 103 12419.25 38.45 54778.32 88888.00 2014-04-13 14:12:42.250 103 12419.25 38.42 54778.35 88888.00 2014-04-13 14:12:42.375 103 12419.27 38.42 54778.35 88888.00 2014-04-13 14:12:42.500 103 12419.25 38.45 54778.35 88888.00 2014-04-13 14:12:42.625 103 12419.25 38.45 54778.35 88888.00 2014-04-13 14:12:42.750 103 12419.27 38.48 54778.35 88888.00 2014-04-13 14:12:42.875 103 12419.27 38.45 54778.32 88888.00 2014-04-13 14:12:43.000 103 12419.25 38.42 54778.32 88888.00 2014-04-13 14:12:43.125 103 12419.27 38.42 54778.32 88888.00 2014-04-13 14:12:43.250 103 12419.27 38.42 54778.32 88888.00 2014-04-13 14:12:43.375 103 12419.27 38.45 54778.32 88888.00 2014-04-13 14:12:43.500 103 12419.23 38.48 54778.30 88888.00 2014-04-13 14:12:43.625 103 12419.23 38.45 54778.25 88888.00 2014-04-13 14:12:43.750 103 12419.25 38.42 54778.30 88888.00 2014-04-13 14:12:43.875 103 12419.25 38.45 54778.30 88888.00 2014-04-13 14:12:44.000 103 12419.25 38.45 54778.30 88888.00 2014-04-13 14:12:44.125 103 12419.20 38.45 54778.32 88888.00 2014-04-13 14:12:44.250 103 12419.15 38.45 54778.30 88888.00 2014-04-13 14:12:44.375 103 12419.17 38.48 54778.30 88888.00 2014-04-13 14:12:44.500 103 12419.12 38.48 54778.30 88888.00 2014-04-13 14:12:44.625 103 12419.10 38.48 54778.30 88888.00 2014-04-13 14:12:44.750 103 12419.12 38.45 54778.28 88888.00 2014-04-13 14:12:44.875 103 12419.12 38.45 54778.28 88888.00 2014-04-13 14:12:45.000 103 12419.15 38.45 54778.30 88888.00 2014-04-13 14:12:45.125 103 12419.10 38.45 54778.32 88888.00 2014-04-13 14:12:45.250 103 12419.10 38.45 54778.35 88888.00 2014-04-13 14:12:45.375 103 12419.15 38.48 54778.35 88888.00 2014-04-13 14:12:45.500 103 12419.12 38.48 54778.32 88888.00 2014-04-13 14:12:45.625 103 12419.10 38.48 54778.32 88888.00 2014-04-13 14:12:45.750 103 12419.12 38.48 54778.32 88888.00 2014-04-13 14:12:45.875 103 12419.08 38.48 54778.32 88888.00 2014-04-13 14:12:46.000 103 12419.08 38.45 54778.30 88888.00 2014-04-13 14:12:46.125 103 12419.10 38.45 54778.32 88888.00 2014-04-13 14:12:46.250 103 12419.08 38.42 54778.32 88888.00 2014-04-13 14:12:46.375 103 12419.12 38.42 54778.35 88888.00 2014-04-13 14:12:46.500 103 12419.10 38.42 54778.35 88888.00 2014-04-13 14:12:46.625 103 12419.15 38.45 54778.38 88888.00 2014-04-13 14:12:46.750 103 12419.17 38.42 54778.35 88888.00 2014-04-13 14:12:46.875 103 12419.17 38.45 54778.32 88888.00 2014-04-13 14:12:47.000 103 12419.17 38.42 54778.30 88888.00 2014-04-13 14:12:47.125 103 12419.12 38.42 54778.32 88888.00 2014-04-13 14:12:47.250 103 12419.05 38.45 54778.35 88888.00 2014-04-13 14:12:47.375 103 12419.08 38.48 54778.35 88888.00 2014-04-13 14:12:47.500 103 12419.02 38.45 54778.35 88888.00 2014-04-13 14:12:47.625 103 12419.05 38.45 54778.35 88888.00 2014-04-13 14:12:47.750 103 12419.12 38.48 54778.35 88888.00 2014-04-13 14:12:47.875 103 12419.10 38.45 54778.35 88888.00 2014-04-13 14:12:48.000 103 12419.05 38.42 54778.35 88888.00 2014-04-13 14:12:48.125 103 12419.10 38.45 54778.32 88888.00 2014-04-13 14:12:48.250 103 12419.08 38.40 54778.32 88888.00 2014-04-13 14:12:48.375 103 12419.12 38.45 54778.35 88888.00 2014-04-13 14:12:48.500 103 12419.15 38.45 54778.35 88888.00 2014-04-13 14:12:48.625 103 12419.15 38.45 54778.35 88888.00 2014-04-13 14:12:48.750 103 12419.12 38.45 54778.38 88888.00 2014-04-13 14:12:48.875 103 12419.12 38.42 54778.38 88888.00 2014-04-13 14:12:49.000 103 12419.15 38.42 54778.35 88888.00 2014-04-13 14:12:49.125 103 12419.15 38.45 54778.40 88888.00 2014-04-13 14:12:49.250 103 12419.15 38.48 54778.40 88888.00 2014-04-13 14:12:49.375 103 12419.17 38.48 54778.38 88888.00 2014-04-13 14:12:49.500 103 12419.15 38.45 54778.38 88888.00 2014-04-13 14:12:49.625 103 12419.12 38.45 54778.35 88888.00 2014-04-13 14:12:49.750 103 12419.10 38.42 54778.35 88888.00 2014-04-13 14:12:49.875 103 12419.12 38.40 54778.35 88888.00 2014-04-13 14:12:50.000 103 12419.12 38.42 54778.35 88888.00 2014-04-13 14:12:50.125 103 12419.12 38.42 54778.35 88888.00 2014-04-13 14:12:50.250 103 12419.17 38.42 54778.35 88888.00 2014-04-13 14:12:50.375 103 12419.20 38.45 54778.35 88888.00 2014-04-13 14:12:50.500 103 12419.15 38.45 54778.38 88888.00 2014-04-13 14:12:50.625 103 12419.17 38.45 54778.35 88888.00 2014-04-13 14:12:50.750 103 12419.20 38.45 54778.38 88888.00 2014-04-13 14:12:50.875 103 12419.17 38.42 54778.38 88888.00 2014-04-13 14:12:51.000 103 12419.12 38.42 54778.38 88888.00 2014-04-13 14:12:51.125 103 12419.12 38.42 54778.38 88888.00 2014-04-13 14:12:51.250 103 12419.15 38.40 54778.40 88888.00 2014-04-13 14:12:51.375 103 12419.17 38.40 54778.43 88888.00 2014-04-13 14:12:51.500 103 12419.15 38.42 54778.40 88888.00 2014-04-13 14:12:51.625 103 12419.15 38.42 54778.38 88888.00 2014-04-13 14:12:51.750 103 12419.12 38.45 54778.38 88888.00 2014-04-13 14:12:51.875 103 12419.10 38.45 54778.38 88888.00 2014-04-13 14:12:52.000 103 12419.08 38.45 54778.40 88888.00 2014-04-13 14:12:52.125 103 12419.05 38.48 54778.40 88888.00 2014-04-13 14:12:52.250 103 12419.00 38.45 54778.38 88888.00 2014-04-13 14:12:52.375 103 12419.08 38.45 54778.38 88888.00 2014-04-13 14:12:52.500 103 12419.10 38.45 54778.38 88888.00 2014-04-13 14:12:52.625 103 12419.08 38.42 54778.38 88888.00 2014-04-13 14:12:52.750 103 12419.08 38.48 54778.38 88888.00 2014-04-13 14:12:52.875 103 12419.05 38.48 54778.38 88888.00 2014-04-13 14:12:53.000 103 12419.05 38.48 54778.38 88888.00 2014-04-13 14:12:53.125 103 12419.10 38.45 54778.38 88888.00 2014-04-13 14:12:53.250 103 12419.00 38.45 54778.38 88888.00 2014-04-13 14:12:53.375 103 12419.05 38.45 54778.38 88888.00 2014-04-13 14:12:53.500 103 12419.12 38.45 54778.40 88888.00 2014-04-13 14:12:53.625 103 12419.10 38.48 54778.38 88888.00 2014-04-13 14:12:53.750 103 12419.10 38.48 54778.38 88888.00 2014-04-13 14:12:53.875 103 12419.10 38.45 54778.35 88888.00 2014-04-13 14:12:54.000 103 12419.10 38.45 54778.38 88888.00 2014-04-13 14:12:54.125 103 12419.00 38.48 54778.40 88888.00 2014-04-13 14:12:54.250 103 12418.98 38.45 54778.38 88888.00 2014-04-13 14:12:54.375 103 12419.00 38.45 54778.38 88888.00 2014-04-13 14:12:54.500 103 12418.98 38.45 54778.38 88888.00 2014-04-13 14:12:54.625 103 12418.98 38.45 54778.38 88888.00 2014-04-13 14:12:54.750 103 12418.95 38.42 54778.38 88888.00 2014-04-13 14:12:54.875 103 12418.95 38.48 54778.38 88888.00 2014-04-13 14:12:55.000 103 12419.02 38.45 54778.38 88888.00 2014-04-13 14:12:55.125 103 12419.10 38.48 54778.40 88888.00 2014-04-13 14:12:55.250 103 12418.98 38.50 54778.40 88888.00 2014-04-13 14:12:55.375 103 12419.00 38.50 54778.40 88888.00 2014-04-13 14:12:55.500 103 12419.02 38.45 54778.40 88888.00 2014-04-13 14:12:55.625 103 12419.05 38.45 54778.40 88888.00 2014-04-13 14:12:55.750 103 12418.98 38.45 54778.38 88888.00 2014-04-13 14:12:55.875 103 12418.92 38.42 54778.38 88888.00 2014-04-13 14:12:56.000 103 12418.88 38.45 54778.38 88888.00 2014-04-13 14:12:56.125 103 12418.90 38.45 54778.40 88888.00 2014-04-13 14:12:56.250 103 12418.98 38.45 54778.40 88888.00 2014-04-13 14:12:56.375 103 12418.98 38.48 54778.43 88888.00 2014-04-13 14:12:56.500 103 12419.00 38.48 54778.43 88888.00 2014-04-13 14:12:56.625 103 12418.95 38.45 54778.40 88888.00 2014-04-13 14:12:56.750 103 12418.92 38.45 54778.40 88888.00 2014-04-13 14:12:56.875 103 12418.98 38.45 54778.40 88888.00 2014-04-13 14:12:57.000 103 12418.98 38.45 54778.40 88888.00 2014-04-13 14:12:57.125 103 12419.02 38.42 54778.43 88888.00 2014-04-13 14:12:57.250 103 12419.02 38.45 54778.45 88888.00 2014-04-13 14:12:57.375 103 12418.95 38.45 54778.43 88888.00 2014-04-13 14:12:57.500 103 12418.83 38.42 54778.43 88888.00 2014-04-13 14:12:57.625 103 12418.80 38.40 54778.40 88888.00 2014-04-13 14:12:57.750 103 12418.88 38.42 54778.40 88888.00 2014-04-13 14:12:57.875 103 12418.90 38.42 54778.40 88888.00 2014-04-13 14:12:58.000 103 12418.92 38.42 54778.40 88888.00 2014-04-13 14:12:58.125 103 12418.92 38.40 54778.43 88888.00 2014-04-13 14:12:58.250 103 12418.85 38.40 54778.40 88888.00 2014-04-13 14:12:58.375 103 12418.88 38.40 54778.40 88888.00 2014-04-13 14:12:58.500 103 12418.88 38.40 54778.40 88888.00 2014-04-13 14:12:58.625 103 12418.85 38.40 54778.40 88888.00 2014-04-13 14:12:58.750 103 12418.98 38.40 54778.40 88888.00 2014-04-13 14:12:58.875 103 12419.02 38.40 54778.43 88888.00 2014-04-13 14:12:59.000 103 12419.05 38.40 54778.40 88888.00 2014-04-13 14:12:59.125 103 12418.98 38.40 54778.40 88888.00 2014-04-13 14:12:59.250 103 12418.95 38.38 54778.43 88888.00 2014-04-13 14:12:59.375 103 12418.95 38.38 54778.43 88888.00 2014-04-13 14:12:59.500 103 12418.98 38.35 54778.43 88888.00 2014-04-13 14:12:59.625 103 12418.90 38.35 54778.43 88888.00 2014-04-13 14:12:59.750 103 12418.92 38.35 54778.40 88888.00 2014-04-13 14:12:59.875 103 12418.92 38.35 54778.40 88888.00 2014-04-13 14:13:00.000 103 12418.90 38.38 54778.43 88888.00 2014-04-13 14:13:00.125 103 12418.90 38.38 54778.45 88888.00 2014-04-13 14:13:00.250 103 12418.98 38.40 54778.45 88888.00 2014-04-13 14:13:00.375 103 12418.95 38.38 54778.43 88888.00 2014-04-13 14:13:00.500 103 12418.88 38.38 54778.43 88888.00 2014-04-13 14:13:00.625 103 12418.83 38.38 54778.43 88888.00 2014-04-13 14:13:00.750 103 12418.90 38.38 54778.45 88888.00 2014-04-13 14:13:00.875 103 12418.95 38.38 54778.43 88888.00 2014-04-13 14:13:01.000 103 12418.92 38.38 54778.45 88888.00 2014-04-13 14:13:01.125 103 12418.85 38.38 54778.45 88888.00 2014-04-13 14:13:01.250 103 12418.80 38.33 54778.45 88888.00 2014-04-13 14:13:01.375 103 12418.80 38.38 54778.45 88888.00 2014-04-13 14:13:01.500 103 12418.85 38.40 54778.43 88888.00 2014-04-13 14:13:01.625 103 12418.92 38.38 54778.45 88888.00 2014-04-13 14:13:01.750 103 12418.85 38.38 54778.45 88888.00 2014-04-13 14:13:01.875 103 12418.80 38.40 54778.47 88888.00 2014-04-13 14:13:02.000 103 12418.80 38.40 54778.47 88888.00 2014-04-13 14:13:02.125 103 12418.77 38.38 54778.45 88888.00 2014-04-13 14:13:02.250 103 12418.73 38.38 54778.45 88888.00 2014-04-13 14:13:02.375 103 12418.70 38.38 54778.43 88888.00 2014-04-13 14:13:02.500 103 12418.67 38.38 54778.45 88888.00 2014-04-13 14:13:02.625 103 12418.75 38.38 54778.45 88888.00 2014-04-13 14:13:02.750 103 12418.73 38.40 54778.45 88888.00 2014-04-13 14:13:02.875 103 12418.65 38.40 54778.45 88888.00 2014-04-13 14:13:03.000 103 12418.67 38.38 54778.45 88888.00 2014-04-13 14:13:03.125 103 12418.75 38.33 54778.45 88888.00 2014-04-13 14:13:03.250 103 12418.77 38.35 54778.45 88888.00 2014-04-13 14:13:03.375 103 12418.80 38.35 54778.43 88888.00 2014-04-13 14:13:03.500 103 12418.80 38.35 54778.43 88888.00 2014-04-13 14:13:03.625 103 12418.77 38.35 54778.43 88888.00 2014-04-13 14:13:03.750 103 12418.75 38.38 54778.43 88888.00 2014-04-13 14:13:03.875 103 12418.73 38.38 54778.43 88888.00 2014-04-13 14:13:04.000 103 12418.73 38.38 54778.43 88888.00 2014-04-13 14:13:04.125 103 12418.67 38.35 54778.40 88888.00 2014-04-13 14:13:04.250 103 12418.55 38.38 54778.43 88888.00 2014-04-13 14:13:04.375 103 12418.67 38.38 54778.45 88888.00 2014-04-13 14:13:04.500 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:04.625 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:04.750 103 12418.73 38.38 54778.47 88888.00 2014-04-13 14:13:04.875 103 12418.73 38.35 54778.47 88888.00 2014-04-13 14:13:05.000 103 12418.70 38.35 54778.45 88888.00 2014-04-13 14:13:05.125 103 12418.70 38.38 54778.50 88888.00 2014-04-13 14:13:05.250 103 12418.73 38.38 54778.50 88888.00 2014-04-13 14:13:05.375 103 12418.70 38.38 54778.50 88888.00 2014-04-13 14:13:05.500 103 12418.67 38.38 54778.45 88888.00 2014-04-13 14:13:05.625 103 12418.70 38.38 54778.45 88888.00 2014-04-13 14:13:05.750 103 12418.73 38.38 54778.47 88888.00 2014-04-13 14:13:05.875 103 12418.80 38.38 54778.47 88888.00 2014-04-13 14:13:06.000 103 12418.85 38.40 54778.45 88888.00 2014-04-13 14:13:06.125 103 12418.83 38.42 54778.45 88888.00 2014-04-13 14:13:06.250 103 12418.83 38.40 54778.45 88888.00 2014-04-13 14:13:06.375 103 12418.80 38.40 54778.47 88888.00 2014-04-13 14:13:06.500 103 12418.73 38.35 54778.45 88888.00 2014-04-13 14:13:06.625 103 12418.62 38.38 54778.47 88888.00 2014-04-13 14:13:06.750 103 12418.60 38.38 54778.47 88888.00 2014-04-13 14:13:06.875 103 12418.65 38.38 54778.50 88888.00 2014-04-13 14:13:07.000 103 12418.67 38.35 54778.45 88888.00 2014-04-13 14:13:07.125 103 12418.65 38.35 54778.47 88888.00 2014-04-13 14:13:07.250 103 12418.65 38.38 54778.47 88888.00 2014-04-13 14:13:07.375 103 12418.75 38.38 54778.47 88888.00 2014-04-13 14:13:07.500 103 12418.75 38.35 54778.50 88888.00 2014-04-13 14:13:07.625 103 12418.70 38.35 54778.47 88888.00 2014-04-13 14:13:07.750 103 12418.62 38.35 54778.47 88888.00 2014-04-13 14:13:07.875 103 12418.67 38.38 54778.50 88888.00 2014-04-13 14:13:08.000 103 12418.73 38.38 54778.50 88888.00 2014-04-13 14:13:08.125 103 12418.75 38.38 54778.50 88888.00 2014-04-13 14:13:08.250 103 12418.70 38.38 54778.53 88888.00 2014-04-13 14:13:08.375 103 12418.67 38.38 54778.50 88888.00 2014-04-13 14:13:08.500 103 12418.67 38.40 54778.50 88888.00 2014-04-13 14:13:08.625 103 12418.67 38.38 54778.50 88888.00 2014-04-13 14:13:08.750 103 12418.70 38.38 54778.50 88888.00 2014-04-13 14:13:08.875 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:09.000 103 12418.60 38.33 54778.45 88888.00 2014-04-13 14:13:09.125 103 12418.58 38.35 54778.47 88888.00 2014-04-13 14:13:09.250 103 12418.60 38.35 54778.47 88888.00 2014-04-13 14:13:09.375 103 12418.60 38.35 54778.50 88888.00 2014-04-13 14:13:09.500 103 12418.60 38.38 54778.50 88888.00 2014-04-13 14:13:09.625 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:09.750 103 12418.73 38.38 54778.50 88888.00 2014-04-13 14:13:09.875 103 12418.73 38.38 54778.50 88888.00 2014-04-13 14:13:10.000 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:10.125 103 12418.70 38.35 54778.50 88888.00 2014-04-13 14:13:10.250 103 12418.73 38.35 54778.50 88888.00 2014-04-13 14:13:10.375 103 12418.73 38.35 54778.53 88888.00 2014-04-13 14:13:10.500 103 12418.75 38.35 54778.50 88888.00 2014-04-13 14:13:10.625 103 12418.67 38.38 54778.47 88888.00 2014-04-13 14:13:10.750 103 12418.65 38.35 54778.47 88888.00 2014-04-13 14:13:10.875 103 12418.62 38.35 54778.45 88888.00 2014-04-13 14:13:11.000 103 12418.62 38.33 54778.45 88888.00 2014-04-13 14:13:11.125 103 12418.67 38.35 54778.50 88888.00 2014-04-13 14:13:11.250 103 12418.65 38.35 54778.47 88888.00 2014-04-13 14:13:11.375 103 12418.65 38.35 54778.50 88888.00 2014-04-13 14:13:11.500 103 12418.65 38.35 54778.53 88888.00 2014-04-13 14:13:11.625 103 12418.62 38.38 54778.53 88888.00 2014-04-13 14:13:11.750 103 12418.65 38.38 54778.53 88888.00 2014-04-13 14:13:11.875 103 12418.62 38.35 54778.53 88888.00 2014-04-13 14:13:12.000 103 12418.65 38.33 54778.50 88888.00 2014-04-13 14:13:12.125 103 12418.67 38.35 54778.50 88888.00 2014-04-13 14:13:12.250 103 12418.62 38.38 54778.50 88888.00 2014-04-13 14:13:12.375 103 12418.62 38.38 54778.50 88888.00 2014-04-13 14:13:12.500 103 12418.65 38.38 54778.47 88888.00 2014-04-13 14:13:12.625 103 12418.65 38.35 54778.47 88888.00 2014-04-13 14:13:12.750 103 12418.62 38.38 54778.50 88888.00 2014-04-13 14:13:12.875 103 12418.62 38.40 54778.50 88888.00 2014-04-13 14:13:13.000 103 12418.62 38.38 54778.50 88888.00 2014-04-13 14:13:13.125 103 12418.58 38.38 54778.50 88888.00 2014-04-13 14:13:13.250 103 12418.58 38.35 54778.53 88888.00 2014-04-13 14:13:13.375 103 12418.62 38.38 54778.50 88888.00 2014-04-13 14:13:13.500 103 12418.60 38.40 54778.53 88888.00 2014-04-13 14:13:13.625 103 12418.58 38.40 54778.53 88888.00 2014-04-13 14:13:13.750 103 12418.52 38.38 54778.53 88888.00 2014-04-13 14:13:13.875 103 12418.58 38.38 54778.53 88888.00 2014-04-13 14:13:14.000 103 12418.60 38.38 54778.50 88888.00 2014-04-13 14:13:14.125 103 12418.65 38.38 54778.50 88888.00 2014-04-13 14:13:14.250 103 12418.65 38.38 54778.50 88888.00 2014-04-13 14:13:14.375 103 12418.62 38.38 54778.55 88888.00 2014-04-13 14:13:14.500 103 12418.58 38.40 54778.53 88888.00 2014-04-13 14:13:14.625 103 12418.52 38.40 54778.50 88888.00 2014-04-13 14:13:14.750 103 12418.58 38.42 54778.53 88888.00 2014-04-13 14:13:14.875 103 12418.60 38.40 54778.53 88888.00 2014-04-13 14:13:15.000 103 12418.62 38.38 54778.53 88888.00 2014-04-13 14:13:15.125 103 12418.62 38.38 54778.55 88888.00 2014-04-13 14:13:15.250 103 12418.62 38.40 54778.53 88888.00 2014-04-13 14:13:15.375 103 12418.60 38.40 54778.53 88888.00 2014-04-13 14:13:15.500 103 12418.58 38.40 54778.53 88888.00 2014-04-13 14:13:15.625 103 12418.55 38.40 54778.55 88888.00 2014-04-13 14:13:15.750 103 12418.50 38.40 54778.55 88888.00 2014-04-13 14:13:15.875 103 12418.52 38.40 54778.53 88888.00 2014-04-13 14:13:16.000 103 12418.50 38.40 54778.55 88888.00 2014-04-13 14:13:16.125 103 12418.50 38.40 54778.55 88888.00 2014-04-13 14:13:16.250 103 12418.52 38.42 54778.57 88888.00 2014-04-13 14:13:16.375 103 12418.55 38.42 54778.57 88888.00 2014-04-13 14:13:16.500 103 12418.50 38.40 54778.53 88888.00 2014-04-13 14:13:16.625 103 12418.40 38.42 54778.53 88888.00 2014-04-13 14:13:16.750 103 12418.40 38.45 54778.57 88888.00 2014-04-13 14:13:16.875 103 12418.42 38.42 54778.55 88888.00 2014-04-13 14:13:17.000 103 12418.38 38.40 54778.55 88888.00 2014-04-13 14:13:17.125 103 12418.42 38.40 54778.55 88888.00 2014-04-13 14:13:17.250 103 12418.45 38.40 54778.55 88888.00 2014-04-13 14:13:17.375 103 12418.45 38.42 54778.57 88888.00 2014-04-13 14:13:17.500 103 12418.40 38.45 54778.57 88888.00 2014-04-13 14:13:17.625 103 12418.40 38.45 54778.60 88888.00 2014-04-13 14:13:17.750 103 12418.38 38.45 54778.57 88888.00 2014-04-13 14:13:17.875 103 12418.35 38.42 54778.57 88888.00 2014-04-13 14:13:18.000 103 12418.40 38.40 54778.57 88888.00 2014-04-13 14:13:18.125 103 12418.45 38.40 54778.60 88888.00 2014-04-13 14:13:18.250 103 12418.42 38.40 54778.57 88888.00 2014-04-13 14:13:18.375 103 12418.42 38.40 54778.60 88888.00 2014-04-13 14:13:18.500 103 12418.38 38.42 54778.57 88888.00 2014-04-13 14:13:18.625 103 12418.38 38.42 54778.57 88888.00 2014-04-13 14:13:18.750 103 12418.40 38.45 54778.57 88888.00 2014-04-13 14:13:18.875 103 12418.40 38.45 54778.62 88888.00 2014-04-13 14:13:19.000 103 12418.42 38.45 54778.60 88888.00 2014-04-13 14:13:19.125 103 12418.40 38.42 54778.60 88888.00 2014-04-13 14:13:19.250 103 12418.35 38.45 54778.62 88888.00 2014-04-13 14:13:19.375 103 12418.33 38.45 54778.60 88888.00 2014-04-13 14:13:19.500 103 12418.35 38.45 54778.57 88888.00 2014-04-13 14:13:19.625 103 12418.27 38.48 54778.60 88888.00 2014-04-13 14:13:19.750 103 12418.33 38.42 54778.62 88888.00 2014-04-13 14:13:19.875 103 12418.35 38.42 54778.62 88888.00 2014-04-13 14:13:20.000 103 12418.38 38.45 54778.62 88888.00 2014-04-13 14:13:20.125 103 12418.38 38.45 54778.62 88888.00 2014-04-13 14:13:20.250 103 12418.30 38.45 54778.65 88888.00 2014-04-13 14:13:20.375 103 12418.30 38.48 54778.62 88888.00 2014-04-13 14:13:20.500 103 12418.27 38.45 54778.62 88888.00 2014-04-13 14:13:20.625 103 12418.27 38.45 54778.60 88888.00 2014-04-13 14:13:20.750 103 12418.35 38.42 54778.60 88888.00 2014-04-13 14:13:20.875 103 12418.40 38.40 54778.62 88888.00 2014-04-13 14:13:21.000 103 12418.33 38.42 54778.62 88888.00 2014-04-13 14:13:21.125 103 12418.30 38.40 54778.62 88888.00 2014-04-13 14:13:21.250 103 12418.25 38.42 54778.62 88888.00 2014-04-13 14:13:21.375 103 12418.25 38.45 54778.62 88888.00 2014-04-13 14:13:21.500 103 12418.23 38.45 54778.60 88888.00 2014-04-13 14:13:21.625 103 12418.27 38.48 54778.60 88888.00 2014-04-13 14:13:21.750 103 12418.27 38.48 54778.60 88888.00 2014-04-13 14:13:21.875 103 12418.27 38.45 54778.60 88888.00 2014-04-13 14:13:22.000 103 12418.27 38.42 54778.57 88888.00 2014-04-13 14:13:22.125 103 12418.27 38.42 54778.60 88888.00 2014-04-13 14:13:22.250 103 12418.33 38.42 54778.62 88888.00 2014-04-13 14:13:22.375 103 12418.35 38.45 54778.65 88888.00 2014-04-13 14:13:22.500 103 12418.35 38.45 54778.68 88888.00 2014-04-13 14:13:22.625 103 12418.38 38.45 54778.65 88888.00 2014-04-13 14:13:22.750 103 12418.33 38.42 54778.62 88888.00 2014-04-13 14:13:22.875 103 12418.30 38.45 54778.60 88888.00 2014-04-13 14:13:23.000 103 12418.33 38.48 54778.62 88888.00 2014-04-13 14:13:23.125 103 12418.35 38.48 54778.62 88888.00 2014-04-13 14:13:23.250 103 12418.30 38.42 54778.62 88888.00 2014-04-13 14:13:23.375 103 12418.30 38.45 54778.62 88888.00 2014-04-13 14:13:23.500 103 12418.30 38.45 54778.62 88888.00 2014-04-13 14:13:23.625 103 12418.25 38.45 54778.62 88888.00 2014-04-13 14:13:23.750 103 12418.17 38.45 54778.65 88888.00 2014-04-13 14:13:23.875 103 12418.20 38.42 54778.62 88888.00 2014-04-13 14:13:24.000 103 12418.20 38.42 54778.62 88888.00 2014-04-13 14:13:24.125 103 12418.12 38.45 54778.68 88888.00 2014-04-13 14:13:24.250 103 12418.10 38.42 54778.65 88888.00 2014-04-13 14:13:24.375 103 12418.25 38.45 54778.60 88888.00 2014-04-13 14:13:24.500 103 12418.35 38.42 54778.62 88888.00 2014-04-13 14:13:24.625 103 12418.30 38.45 54778.65 88888.00 2014-04-13 14:13:24.750 103 12418.20 38.42 54778.62 88888.00 2014-04-13 14:13:24.875 103 12418.17 38.42 54778.62 88888.00 2014-04-13 14:13:25.000 103 12418.17 38.40 54778.65 88888.00 2014-04-13 14:13:25.125 103 12418.20 38.40 54778.65 88888.00 2014-04-13 14:13:25.250 103 12418.17 38.45 54778.65 88888.00 2014-04-13 14:13:25.375 103 12418.17 38.48 54778.62 88888.00 2014-04-13 14:13:25.500 103 12418.12 38.45 54778.65 88888.00 2014-04-13 14:13:25.625 103 12418.12 38.45 54778.68 88888.00 2014-04-13 14:13:25.750 103 12418.17 38.45 54778.70 88888.00 2014-04-13 14:13:25.875 103 12418.20 38.45 54778.70 88888.00 2014-04-13 14:13:26.000 103 12418.20 38.45 54778.70 88888.00 2014-04-13 14:13:26.125 103 12418.17 38.48 54778.68 88888.00 2014-04-13 14:13:26.250 103 12418.15 38.45 54778.65 88888.00 2014-04-13 14:13:26.375 103 12418.12 38.42 54778.65 88888.00 2014-04-13 14:13:26.500 103 12418.10 38.42 54778.65 88888.00 2014-04-13 14:13:26.625 103 12418.12 38.45 54778.68 88888.00 2014-04-13 14:13:26.750 103 12418.12 38.45 54778.65 88888.00 2014-04-13 14:13:26.875 103 12418.17 38.45 54778.65 88888.00 2014-04-13 14:13:27.000 103 12418.12 38.45 54778.65 88888.00 2014-04-13 14:13:27.125 103 12418.05 38.42 54778.65 88888.00 2014-04-13 14:13:27.250 103 12418.05 38.40 54778.65 88888.00 2014-04-13 14:13:27.375 103 12418.08 38.40 54778.68 88888.00 2014-04-13 14:13:27.500 103 12418.08 38.40 54778.72 88888.00 2014-04-13 14:13:27.625 103 12418.08 38.45 54778.72 88888.00 2014-04-13 14:13:27.750 103 12418.12 38.48 54778.70 88888.00 2014-04-13 14:13:27.875 103 12418.12 38.50 54778.70 88888.00 2014-04-13 14:13:28.000 103 12418.10 38.50 54778.68 88888.00 2014-04-13 14:13:28.125 103 12418.12 38.50 54778.68 88888.00 2014-04-13 14:13:28.250 103 12418.12 38.48 54778.70 88888.00 2014-04-13 14:13:28.375 103 12418.12 38.48 54778.68 88888.00 2014-04-13 14:13:28.500 103 12418.05 38.45 54778.70 88888.00 2014-04-13 14:13:28.625 103 12418.05 38.48 54778.70 88888.00 2014-04-13 14:13:28.750 103 12418.00 38.45 54778.70 88888.00 2014-04-13 14:13:28.875 103 12417.98 38.45 54778.70 88888.00 2014-04-13 14:13:29.000 103 12418.00 38.48 54778.72 88888.00 2014-04-13 14:13:29.125 103 12417.98 38.48 54778.72 88888.00 2014-04-13 14:13:29.250 103 12417.95 38.45 54778.70 88888.00 2014-04-13 14:13:29.375 103 12418.02 38.48 54778.72 88888.00 2014-04-13 14:13:29.500 103 12418.02 38.50 54778.70 88888.00 2014-04-13 14:13:29.625 103 12418.00 38.50 54778.70 88888.00 2014-04-13 14:13:29.750 103 12417.98 38.50 54778.70 88888.00 2014-04-13 14:13:29.875 103 12418.00 38.50 54778.70 88888.00 2014-04-13 14:13:30.000 103 12418.00 38.48 54778.70 88888.00 2014-04-13 14:13:30.125 103 12417.98 38.50 54778.72 88888.00 2014-04-13 14:13:30.250 103 12417.95 38.48 54778.72 88888.00 2014-04-13 14:13:30.375 103 12418.02 38.50 54778.72 88888.00 2014-04-13 14:13:30.500 103 12417.98 38.50 54778.72 88888.00 2014-04-13 14:13:30.625 103 12417.98 38.50 54778.72 88888.00 2014-04-13 14:13:30.750 103 12417.98 38.48 54778.72 88888.00 2014-04-13 14:13:30.875 103 12417.95 38.48 54778.75 88888.00 2014-04-13 14:13:31.000 103 12417.92 38.48 54778.72 88888.00 2014-04-13 14:13:31.125 103 12417.90 38.48 54778.75 88888.00 2014-04-13 14:13:31.250 103 12417.83 38.48 54778.75 88888.00 2014-04-13 14:13:31.375 103 12417.80 38.50 54778.75 88888.00 2014-04-13 14:13:31.500 103 12417.80 38.52 54778.78 88888.00 2014-04-13 14:13:31.625 103 12417.83 38.50 54778.78 88888.00 2014-04-13 14:13:31.750 103 12417.83 38.50 54778.75 88888.00 2014-04-13 14:13:31.875 103 12417.85 38.48 54778.75 88888.00 2014-04-13 14:13:32.000 103 12417.85 38.50 54778.75 88888.00 2014-04-13 14:13:32.125 103 12417.85 38.50 54778.75 88888.00 2014-04-13 14:13:32.250 103 12417.90 38.50 54778.78 88888.00 2014-04-13 14:13:32.375 103 12417.88 38.50 54778.78 88888.00 2014-04-13 14:13:32.500 103 12417.85 38.50 54778.75 88888.00 2014-04-13 14:13:32.625 103 12417.80 38.48 54778.72 88888.00 2014-04-13 14:13:32.750 103 12417.80 38.48 54778.72 88888.00 2014-04-13 14:13:32.875 103 12417.77 38.48 54778.78 88888.00 2014-04-13 14:13:33.000 103 12417.80 38.50 54778.78 88888.00 2014-04-13 14:13:33.125 103 12417.85 38.50 54778.80 88888.00 2014-04-13 14:13:33.250 103 12417.83 38.50 54778.78 88888.00 2014-04-13 14:13:33.375 103 12417.83 38.50 54778.75 88888.00 2014-04-13 14:13:33.500 103 12417.88 38.48 54778.78 88888.00 2014-04-13 14:13:33.625 103 12417.90 38.48 54778.78 88888.00 2014-04-13 14:13:33.750 103 12417.90 38.50 54778.75 88888.00 2014-04-13 14:13:33.875 103 12417.83 38.52 54778.78 88888.00 2014-04-13 14:13:34.000 103 12417.77 38.50 54778.78 88888.00 2014-04-13 14:13:34.125 103 12417.77 38.50 54778.78 88888.00 2014-04-13 14:13:34.250 103 12417.77 38.50 54778.75 88888.00 2014-04-13 14:13:34.375 103 12417.80 38.50 54778.75 88888.00 2014-04-13 14:13:34.500 103 12417.80 38.52 54778.78 88888.00 2014-04-13 14:13:34.625 103 12417.88 38.52 54778.80 88888.00 2014-04-13 14:13:34.750 103 12417.85 38.55 54778.80 88888.00 2014-04-13 14:13:34.875 103 12417.90 38.52 54778.78 88888.00 2014-04-13 14:13:35.000 103 12417.85 38.50 54778.75 88888.00 2014-04-13 14:13:35.125 103 12417.80 38.50 54778.78 88888.00 2014-04-13 14:13:35.250 103 12417.75 38.52 54778.78 88888.00 2014-04-13 14:13:35.375 103 12417.80 38.52 54778.78 88888.00 2014-04-13 14:13:35.500 103 12417.83 38.52 54778.80 88888.00 2014-04-13 14:13:35.625 103 12417.83 38.52 54778.80 88888.00 2014-04-13 14:13:35.750 103 12417.83 38.52 54778.80 88888.00 2014-04-13 14:13:35.875 103 12417.88 38.50 54778.80 88888.00 2014-04-13 14:13:36.000 103 12417.85 38.52 54778.80 88888.00 2014-04-13 14:13:36.125 103 12417.83 38.55 54778.80 88888.00 2014-04-13 14:13:36.250 103 12417.75 38.52 54778.80 88888.00 2014-04-13 14:13:36.375 103 12417.77 38.52 54778.82 88888.00 2014-04-13 14:13:36.500 103 12417.80 38.55 54778.85 88888.00 2014-04-13 14:13:36.625 103 12417.80 38.55 54778.85 88888.00 2014-04-13 14:13:36.750 103 12417.75 38.52 54778.80 88888.00 2014-04-13 14:13:36.875 103 12417.75 38.52 54778.80 88888.00 2014-04-13 14:13:37.000 103 12417.73 38.52 54778.80 88888.00 2014-04-13 14:13:37.125 103 12417.70 38.55 54778.80 88888.00 2014-04-13 14:13:37.250 103 12417.62 38.52 54778.80 88888.00 2014-04-13 14:13:37.375 103 12417.65 38.50 54778.82 88888.00 2014-04-13 14:13:37.500 103 12417.67 38.52 54778.80 88888.00 2014-04-13 14:13:37.625 103 12417.73 38.55 54778.78 88888.00 2014-04-13 14:13:37.750 103 12417.75 38.60 54778.80 88888.00 2014-04-13 14:13:37.875 103 12417.77 38.58 54778.80 88888.00 2014-04-13 14:13:38.000 103 12417.75 38.55 54778.80 88888.00 2014-04-13 14:13:38.125 103 12417.70 38.52 54778.78 88888.00 2014-04-13 14:13:38.250 103 12417.67 38.55 54778.80 88888.00 2014-04-13 14:13:38.375 103 12417.67 38.58 54778.82 88888.00 2014-04-13 14:13:38.500 103 12417.62 38.58 54778.88 88888.00 2014-04-13 14:13:38.625 103 12417.62 38.55 54778.88 88888.00 2014-04-13 14:13:38.750 103 12417.62 38.52 54778.85 88888.00 2014-04-13 14:13:38.875 103 12417.58 38.55 54778.85 88888.00 2014-04-13 14:13:39.000 103 12417.58 38.58 54778.85 88888.00 2014-04-13 14:13:39.125 103 12417.65 38.58 54778.85 88888.00 2014-04-13 14:13:39.250 103 12417.62 38.52 54778.80 88888.00 2014-04-13 14:13:39.375 103 12417.65 38.52 54778.82 88888.00 2014-04-13 14:13:39.500 103 12417.70 38.58 54778.82 88888.00 2014-04-13 14:13:39.625 103 12417.70 38.58 54778.82 88888.00 2014-04-13 14:13:39.750 103 12417.62 38.55 54778.82 88888.00 2014-04-13 14:13:39.875 103 12417.60 38.58 54778.82 88888.00 2014-04-13 14:13:40.000 103 12417.60 38.60 54778.80 88888.00 2014-04-13 14:13:40.125 103 12417.55 38.58 54778.80 88888.00 2014-04-13 14:13:40.250 103 12417.55 38.58 54778.82 88888.00 2014-04-13 14:13:40.375 103 12417.62 38.58 54778.80 88888.00 2014-04-13 14:13:40.500 103 12417.65 38.58 54778.78 88888.00 2014-04-13 14:13:40.625 103 12417.62 38.60 54778.82 88888.00 2014-04-13 14:13:40.750 103 12417.60 38.58 54778.82 88888.00 2014-04-13 14:13:40.875 103 12417.60 38.58 54778.85 88888.00 2014-04-13 14:13:41.000 103 12417.60 38.60 54778.85 88888.00 2014-04-13 14:13:41.125 103 12417.55 38.60 54778.85 88888.00 2014-04-13 14:13:41.250 103 12417.48 38.60 54778.82 88888.00 2014-04-13 14:13:41.375 103 12417.45 38.60 54778.80 88888.00 2014-04-13 14:13:41.500 103 12417.48 38.60 54778.80 88888.00 2014-04-13 14:13:41.625 103 12417.55 38.60 54778.80 88888.00 2014-04-13 14:13:41.750 103 12417.58 38.60 54778.82 88888.00 2014-04-13 14:13:41.875 103 12417.60 38.58 54778.82 88888.00 2014-04-13 14:13:42.000 103 12417.62 38.60 54778.82 88888.00 2014-04-13 14:13:42.125 103 12417.60 38.60 54778.82 88888.00 2014-04-13 14:13:42.250 103 12417.52 38.60 54778.82 88888.00 2014-04-13 14:13:42.375 103 12417.52 38.58 54778.82 88888.00 2014-04-13 14:13:42.500 103 12417.50 38.60 54778.85 88888.00 2014-04-13 14:13:42.625 103 12417.50 38.62 54778.82 88888.00 2014-04-13 14:13:42.750 103 12417.50 38.65 54778.85 88888.00 2014-04-13 14:13:42.875 103 12417.50 38.67 54778.85 88888.00 2014-04-13 14:13:43.000 103 12417.52 38.65 54778.85 88888.00 2014-04-13 14:13:43.125 103 12417.48 38.62 54778.85 88888.00 2014-04-13 14:13:43.250 103 12417.42 38.62 54778.82 88888.00 2014-04-13 14:13:43.375 103 12417.48 38.65 54778.80 88888.00 2014-04-13 14:13:43.500 103 12417.50 38.65 54778.85 88888.00 2014-04-13 14:13:43.625 103 12417.48 38.70 54778.88 88888.00 2014-04-13 14:13:43.750 103 12417.48 38.70 54778.85 88888.00 2014-04-13 14:13:43.875 103 12417.50 38.67 54778.85 88888.00 2014-04-13 14:13:44.000 103 12417.55 38.67 54778.82 88888.00 2014-04-13 14:13:44.125 103 12417.52 38.65 54778.82 88888.00 2014-04-13 14:13:44.250 103 12417.48 38.62 54778.85 88888.00 2014-04-13 14:13:44.375 103 12417.50 38.67 54778.80 88888.00 2014-04-13 14:13:44.500 103 12417.55 38.67 54778.82 88888.00 2014-04-13 14:13:44.625 103 12417.52 38.67 54778.82 88888.00 2014-04-13 14:13:44.750 103 12417.45 38.65 54778.85 88888.00 2014-04-13 14:13:44.875 103 12417.48 38.67 54778.85 88888.00 2014-04-13 14:13:45.000 103 12417.48 38.70 54778.82 88888.00 2014-04-13 14:13:45.125 103 12417.45 38.70 54778.85 88888.00 2014-04-13 14:13:45.250 103 12417.45 38.67 54778.85 88888.00 2014-04-13 14:13:45.375 103 12417.45 38.70 54778.88 88888.00 2014-04-13 14:13:45.500 103 12417.40 38.73 54778.88 88888.00 2014-04-13 14:13:45.625 103 12417.38 38.70 54778.85 88888.00 2014-04-13 14:13:45.750 103 12417.38 38.70 54778.88 88888.00 2014-04-13 14:13:45.875 103 12417.45 38.73 54778.88 88888.00 2014-04-13 14:13:46.000 103 12417.42 38.73 54778.85 88888.00 2014-04-13 14:13:46.125 103 12417.42 38.73 54778.82 88888.00 2014-04-13 14:13:46.250 103 12417.45 38.70 54778.88 88888.00 2014-04-13 14:13:46.375 103 12417.55 38.73 54778.88 88888.00 2014-04-13 14:13:46.500 103 12417.55 38.75 54778.85 88888.00 2014-04-13 14:13:46.625 103 12417.52 38.77 54778.85 88888.00 2014-04-13 14:13:46.750 103 12417.52 38.77 54778.88 88888.00 2014-04-13 14:13:46.875 103 12417.48 38.77 54778.90 88888.00 2014-04-13 14:13:47.000 103 12417.42 38.70 54778.82 88888.00 2014-04-13 14:13:47.125 103 12417.42 38.70 54778.85 88888.00 2014-04-13 14:13:47.250 103 12417.40 38.73 54778.88 88888.00 2014-04-13 14:13:47.375 103 12417.45 38.75 54778.88 88888.00 2014-04-13 14:13:47.500 103 12417.42 38.77 54778.88 88888.00 2014-04-13 14:13:47.625 103 12417.42 38.75 54778.88 88888.00 2014-04-13 14:13:47.750 103 12417.42 38.77 54778.88 88888.00 2014-04-13 14:13:47.875 103 12417.40 38.75 54778.85 88888.00 2014-04-13 14:13:48.000 103 12417.40 38.77 54778.85 88888.00 2014-04-13 14:13:48.125 103 12417.40 38.77 54778.88 88888.00 2014-04-13 14:13:48.250 103 12417.40 38.77 54778.88 88888.00 2014-04-13 14:13:48.375 103 12417.50 38.75 54778.85 88888.00 2014-04-13 14:13:48.500 103 12417.45 38.75 54778.85 88888.00 2014-04-13 14:13:48.625 103 12417.40 38.75 54778.88 88888.00 2014-04-13 14:13:48.750 103 12417.38 38.77 54778.90 88888.00 2014-04-13 14:13:48.875 103 12417.40 38.80 54778.88 88888.00 2014-04-13 14:13:49.000 103 12417.48 38.77 54778.85 88888.00 2014-04-13 14:13:49.125 103 12417.48 38.80 54778.88 88888.00 2014-04-13 14:13:49.250 103 12417.42 38.77 54778.85 88888.00 2014-04-13 14:13:49.375 103 12417.45 38.80 54778.85 88888.00 2014-04-13 14:13:49.500 103 12417.40 38.80 54778.88 88888.00 2014-04-13 14:13:49.625 103 12417.33 38.80 54778.85 88888.00 2014-04-13 14:13:49.750 103 12417.35 38.85 54778.88 88888.00 2014-04-13 14:13:49.875 103 12417.38 38.83 54778.82 88888.00 2014-04-13 14:13:50.000 103 12417.38 38.80 54778.85 88888.00 2014-04-13 14:13:50.125 103 12417.38 38.80 54778.88 88888.00 2014-04-13 14:13:50.250 103 12417.30 38.83 54778.88 88888.00 2014-04-13 14:13:50.375 103 12417.30 38.77 54778.85 88888.00 2014-04-13 14:13:50.500 103 12417.33 38.80 54778.88 88888.00 2014-04-13 14:13:50.625 103 12417.35 38.80 54778.88 88888.00 2014-04-13 14:13:50.750 103 12417.38 38.83 54778.88 88888.00 2014-04-13 14:13:50.875 103 12417.33 38.83 54778.88 88888.00 2014-04-13 14:13:51.000 103 12417.30 38.83 54778.85 88888.00 2014-04-13 14:13:51.125 103 12417.30 38.83 54778.88 88888.00 2014-04-13 14:13:51.250 103 12417.35 38.83 54778.88 88888.00 2014-04-13 14:13:51.375 103 12417.40 38.85 54778.88 88888.00 2014-04-13 14:13:51.500 103 12417.38 38.88 54778.85 88888.00 2014-04-13 14:13:51.625 103 12417.35 38.85 54778.85 88888.00 2014-04-13 14:13:51.750 103 12417.33 38.88 54778.85 88888.00 2014-04-13 14:13:51.875 103 12417.33 38.88 54778.85 88888.00 2014-04-13 14:13:52.000 103 12417.33 38.85 54778.85 88888.00 2014-04-13 14:13:52.125 103 12417.33 38.88 54778.85 88888.00 2014-04-13 14:13:52.250 103 12417.25 38.88 54778.85 88888.00 2014-04-13 14:13:52.375 103 12417.23 38.88 54778.85 88888.00 2014-04-13 14:13:52.500 103 12417.30 38.90 54778.85 88888.00 2014-04-13 14:13:52.625 103 12417.35 38.90 54778.85 88888.00 2014-04-13 14:13:52.750 103 12417.35 38.90 54778.82 88888.00 2014-04-13 14:13:52.875 103 12417.35 38.92 54778.82 88888.00 2014-04-13 14:13:53.000 103 12417.35 38.90 54778.82 88888.00 2014-04-13 14:13:53.125 103 12417.27 38.90 54778.85 88888.00 2014-04-13 14:13:53.250 103 12417.25 38.92 54778.82 88888.00 2014-04-13 14:13:53.375 103 12417.25 38.95 54778.82 88888.00 2014-04-13 14:13:53.500 103 12417.30 38.98 54778.85 88888.00 2014-04-13 14:13:53.625 103 12417.30 38.98 54778.90 88888.00 2014-04-13 14:13:53.750 103 12417.30 38.95 54778.88 88888.00 2014-04-13 14:13:53.875 103 12417.40 38.95 54778.88 88888.00 2014-04-13 14:13:54.000 103 12417.38 38.95 54778.85 88888.00 2014-04-13 14:13:54.125 103 12417.35 38.98 54778.88 88888.00 2014-04-13 14:13:54.250 103 12417.30 39.00 54778.88 88888.00 2014-04-13 14:13:54.375 103 12417.30 39.02 54778.88 88888.00 2014-04-13 14:13:54.500 103 12417.33 39.00 54778.85 88888.00 2014-04-13 14:13:54.625 103 12417.35 39.00 54778.88 88888.00 2014-04-13 14:13:54.750 103 12417.35 39.00 54778.88 88888.00 2014-04-13 14:13:54.875 103 12417.30 39.02 54778.85 88888.00 2014-04-13 14:13:55.000 103 12417.30 39.05 54778.82 88888.00 2014-04-13 14:13:55.125 103 12417.30 39.02 54778.88 88888.00 2014-04-13 14:13:55.250 103 12417.25 39.02 54778.85 88888.00 2014-04-13 14:13:55.375 103 12417.25 39.02 54778.88 88888.00 2014-04-13 14:13:55.500 103 12417.25 39.05 54778.90 88888.00 2014-04-13 14:13:55.625 103 12417.25 39.05 54778.88 88888.00 2014-04-13 14:13:55.750 103 12417.25 39.00 54778.88 88888.00 2014-04-13 14:13:55.875 103 12417.23 39.02 54778.82 88888.00 2014-04-13 14:13:56.000 103 12417.20 39.08 54778.85 88888.00 2014-04-13 14:13:56.125 103 12417.20 39.10 54778.88 88888.00 2014-04-13 14:13:56.250 103 12417.17 39.05 54778.90 88888.00 2014-04-13 14:13:56.375 103 12417.17 39.08 54778.90 88888.00 2014-04-13 14:13:56.500 103 12417.20 39.12 54778.88 88888.00 2014-04-13 14:13:56.625 103 12417.20 39.10 54778.90 88888.00 2014-04-13 14:13:56.750 103 12417.20 39.10 54778.90 88888.00 2014-04-13 14:13:56.875 103 12417.17 39.10 54778.90 88888.00 2014-04-13 14:13:57.000 103 12417.17 39.12 54778.90 88888.00 2014-04-13 14:13:57.125 103 12417.15 39.10 54778.88 88888.00 2014-04-13 14:13:57.250 103 12417.23 39.12 54778.90 88888.00 2014-04-13 14:13:57.375 103 12417.30 39.15 54778.90 88888.00 2014-04-13 14:13:57.500 103 12417.30 39.15 54778.93 88888.00 2014-04-13 14:13:57.625 103 12417.27 39.15 54778.93 88888.00 2014-04-13 14:13:57.750 103 12417.23 39.15 54778.90 88888.00 2014-04-13 14:13:57.875 103 12417.20 39.12 54778.93 88888.00 2014-04-13 14:13:58.000 103 12417.23 39.12 54778.93 88888.00 2014-04-13 14:13:58.125 103 12417.30 39.15 54778.97 88888.00 2014-04-13 14:13:58.250 103 12417.27 39.17 54778.93 88888.00 2014-04-13 14:13:58.375 103 12417.25 39.15 54778.88 88888.00 2014-04-13 14:13:58.500 103 12417.15 39.15 54778.88 88888.00 2014-04-13 14:13:58.625 103 12417.15 39.20 54778.93 88888.00 2014-04-13 14:13:58.750 103 12417.20 39.20 54778.95 88888.00 2014-04-13 14:13:58.875 103 12417.20 39.20 54778.95 88888.00 2014-04-13 14:13:59.000 103 12417.17 39.17 54778.93 88888.00 2014-04-13 14:13:59.125 103 12417.12 39.17 54778.93 88888.00 2014-04-13 14:13:59.250 103 12417.12 39.17 54778.90 88888.00 2014-04-13 14:13:59.375 103 12417.15 39.20 54778.90 88888.00 2014-04-13 14:13:59.500 103 12417.17 39.23 54778.93 88888.00 2014-04-13 14:13:59.625 103 12417.17 39.23 54778.93 88888.00 2014-04-13 14:13:59.750 103 12417.20 39.25 54778.93 88888.00 2014-04-13 14:13:59.875 103 12417.17 39.23 54778.88 88888.00 2014-04-13 14:14:00.000 103 12417.12 39.25 54778.88 88888.00 2014-04-13 14:14:00.125 103 12417.17 39.27 54778.93 88888.00 2014-04-13 14:14:00.250 103 12417.17 39.30 54778.95 88888.00 2014-04-13 14:14:00.375 103 12417.17 39.30 54778.95 88888.00 2014-04-13 14:14:00.500 103 12417.27 39.27 54778.93 88888.00 2014-04-13 14:14:00.625 103 12417.27 39.30 54778.93 88888.00 2014-04-13 14:14:00.750 103 12417.23 39.30 54778.90 88888.00 2014-04-13 14:14:00.875 103 12417.20 39.30 54778.90 88888.00 2014-04-13 14:14:01.000 103 12417.20 39.33 54778.88 88888.00 2014-04-13 14:14:01.125 103 12417.25 39.35 54778.88 88888.00 2014-04-13 14:14:01.250 103 12417.23 39.33 54778.88 88888.00 2014-04-13 14:14:01.375 103 12417.17 39.33 54778.88 88888.00 2014-04-13 14:14:01.500 103 12417.10 39.35 54778.90 88888.00 2014-04-13 14:14:01.625 103 12417.12 39.35 54778.88 88888.00 2014-04-13 14:14:01.750 103 12417.15 39.35 54778.88 88888.00 2014-04-13 14:14:01.875 103 12417.15 39.38 54778.90 88888.00 2014-04-13 14:14:02.000 103 12417.08 39.35 54778.90 88888.00 2014-04-13 14:14:02.125 103 12417.10 39.38 54778.90 88888.00 2014-04-13 14:14:02.250 103 12417.15 39.35 54778.90 88888.00 2014-04-13 14:14:02.375 103 12417.27 39.40 54778.93 88888.00 2014-04-13 14:14:02.500 103 12417.25 39.40 54778.90 88888.00 2014-04-13 14:14:02.625 103 12417.20 39.40 54778.90 88888.00 2014-04-13 14:14:02.750 103 12417.20 39.40 54778.90 88888.00 2014-04-13 14:14:02.875 103 12417.20 39.42 54778.88 88888.00 2014-04-13 14:14:03.000 103 12417.10 39.40 54778.88 88888.00 2014-04-13 14:14:03.125 103 12417.10 39.38 54778.90 88888.00 2014-04-13 14:14:03.250 103 12417.10 39.40 54778.88 88888.00 2014-04-13 14:14:03.375 103 12417.10 39.40 54778.88 88888.00 2014-04-13 14:14:03.500 103 12417.15 39.42 54778.90 88888.00 2014-04-13 14:14:03.625 103 12417.23 39.40 54778.90 88888.00 2014-04-13 14:14:03.750 103 12417.20 39.48 54778.90 88888.00 2014-04-13 14:14:03.875 103 12417.20 39.50 54778.93 88888.00 2014-04-13 14:14:04.000 103 12417.17 39.45 54778.90 88888.00 2014-04-13 14:14:04.125 103 12417.20 39.45 54778.90 88888.00 2014-04-13 14:14:04.250 103 12417.17 39.48 54778.90 88888.00 2014-04-13 14:14:04.375 103 12417.23 39.45 54778.95 88888.00 2014-04-13 14:14:04.500 103 12417.23 39.45 54778.93 88888.00 2014-04-13 14:14:04.625 103 12417.23 39.45 54778.93 88888.00 2014-04-13 14:14:04.750 103 12417.25 39.42 54778.95 88888.00 2014-04-13 14:14:04.875 103 12417.27 39.45 54778.93 88888.00 2014-04-13 14:14:05.000 103 12417.27 39.48 54778.93 88888.00 2014-04-13 14:14:05.125 103 12417.17 39.48 54778.93 88888.00 2014-04-13 14:14:05.250 103 12417.12 39.50 54778.95 88888.00 2014-04-13 14:14:05.375 103 12417.12 39.52 54778.93 88888.00 2014-04-13 14:14:05.500 103 12417.15 39.50 54778.93 88888.00 2014-04-13 14:14:05.625 103 12417.17 39.52 54778.90 88888.00 2014-04-13 14:14:05.750 103 12417.23 39.55 54778.95 88888.00 2014-04-13 14:14:05.875 103 12417.23 39.52 54778.95 88888.00 2014-04-13 14:14:06.000 103 12417.23 39.52 54778.95 88888.00 2014-04-13 14:14:06.125 103 12417.20 39.58 54778.97 88888.00 2014-04-13 14:14:06.250 103 12417.23 39.55 54778.97 88888.00 2014-04-13 14:14:06.375 103 12417.23 39.58 54778.95 88888.00 2014-04-13 14:14:06.500 103 12417.25 39.58 54778.93 88888.00 2014-04-13 14:14:06.625 103 12417.25 39.60 54778.97 88888.00 2014-04-13 14:14:06.750 103 12417.23 39.60 54779.00 88888.00 2014-04-13 14:14:06.875 103 12417.23 39.58 54778.97 88888.00 2014-04-13 14:14:07.000 103 12417.20 39.58 54778.95 88888.00 2014-04-13 14:14:07.125 103 12417.20 39.60 54778.95 88888.00 2014-04-13 14:14:07.250 103 12417.17 39.60 54778.93 88888.00 2014-04-13 14:14:07.375 103 12417.17 39.58 54778.93 88888.00 2014-04-13 14:14:07.500 103 12417.20 39.60 54778.93 88888.00 2014-04-13 14:14:07.625 103 12417.23 39.62 54778.97 88888.00 2014-04-13 14:14:07.750 103 12417.20 39.67 54778.95 88888.00 2014-04-13 14:14:07.875 103 12417.17 39.70 54778.93 88888.00 2014-04-13 14:14:08.000 103 12417.15 39.67 54778.93 88888.00 2014-04-13 14:14:08.125 103 12417.20 39.67 54778.93 88888.00 2014-04-13 14:14:08.250 103 12417.17 39.67 54778.93 88888.00 2014-04-13 14:14:08.375 103 12417.15 39.67 54778.90 88888.00 2014-04-13 14:14:08.500 103 12417.12 39.67 54778.90 88888.00 2014-04-13 14:14:08.625 103 12417.12 39.70 54778.90 88888.00 2014-04-13 14:14:08.750 103 12417.23 39.70 54778.93 88888.00 2014-04-13 14:14:08.875 103 12417.33 39.73 54778.93 88888.00 2014-04-13 14:14:09.000 103 12417.30 39.70 54778.93 88888.00 2014-04-13 14:14:09.125 103 12417.17 39.70 54778.93 88888.00 2014-04-13 14:14:09.250 103 12417.12 39.73 54778.95 88888.00 2014-04-13 14:14:09.375 103 12417.17 39.75 54778.93 88888.00 2014-04-13 14:14:09.500 103 12417.20 39.75 54778.95 88888.00 2014-04-13 14:14:09.625 103 12417.23 39.75 54778.95 88888.00 2014-04-13 14:14:09.750 103 12417.25 39.70 54778.95 88888.00 2014-04-13 14:14:09.875 103 12417.17 39.73 54778.95 88888.00 2014-04-13 14:14:10.000 103 12417.17 39.73 54778.95 88888.00 2014-04-13 14:14:10.125 103 12417.15 39.75 54778.97 88888.00 2014-04-13 14:14:10.250 103 12417.12 39.75 54779.00 88888.00 2014-04-13 14:14:10.375 103 12417.10 39.73 54778.95 88888.00 2014-04-13 14:14:10.500 103 12417.15 39.75 54778.97 88888.00 2014-04-13 14:14:10.625 103 12417.15 39.77 54778.95 88888.00 2014-04-13 14:14:10.750 103 12417.10 39.77 54778.95 88888.00 2014-04-13 14:14:10.875 103 12417.15 39.73 54778.97 88888.00 2014-04-13 14:14:11.000 103 12417.27 39.75 54778.95 88888.00 2014-04-13 14:14:11.125 103 12417.23 39.80 54778.97 88888.00 2014-04-13 14:14:11.250 103 12417.15 39.80 54779.00 88888.00 2014-04-13 14:14:11.375 103 12417.10 39.75 54778.95 88888.00 2014-04-13 14:14:11.500 103 12417.12 39.75 54778.93 88888.00 2014-04-13 14:14:11.625 103 12417.15 39.77 54778.97 88888.00 2014-04-13 14:14:11.750 103 12417.20 39.83 54779.00 88888.00 2014-04-13 14:14:11.875 103 12417.20 39.85 54779.00 88888.00 2014-04-13 14:14:12.000 103 12417.23 39.80 54778.97 88888.00 2014-04-13 14:14:12.125 103 12417.23 39.77 54778.95 88888.00 2014-04-13 14:14:12.250 103 12417.20 39.80 54778.97 88888.00 2014-04-13 14:14:12.375 103 12417.25 39.85 54778.95 88888.00 2014-04-13 14:14:12.500 103 12417.23 39.85 54778.97 88888.00 2014-04-13 14:14:12.625 103 12417.20 39.85 54778.97 88888.00 2014-04-13 14:14:12.750 103 12417.20 39.88 54778.97 88888.00 2014-04-13 14:14:12.875 103 12417.20 39.88 54778.97 88888.00 2014-04-13 14:14:13.000 103 12417.15 39.90 54778.97 88888.00 2014-04-13 14:14:13.125 103 12417.20 39.92 54779.00 88888.00 2014-04-13 14:14:13.250 103 12417.23 39.90 54778.97 88888.00 2014-04-13 14:14:13.375 103 12417.25 39.90 54778.97 88888.00 2014-04-13 14:14:13.500 103 12417.20 39.90 54778.97 88888.00 2014-04-13 14:14:13.625 103 12417.17 39.88 54779.00 88888.00 2014-04-13 14:14:13.750 103 12417.17 39.90 54778.97 88888.00 2014-04-13 14:14:13.875 103 12417.17 39.95 54779.00 88888.00 2014-04-13 14:14:14.000 103 12417.20 39.95 54778.97 88888.00 2014-04-13 14:14:14.125 103 12417.23 39.95 54778.97 88888.00 2014-04-13 14:14:14.250 103 12417.20 39.98 54779.00 88888.00 2014-04-13 14:14:14.375 103 12417.27 39.98 54779.00 88888.00 2014-04-13 14:14:14.500 103 12417.25 39.98 54778.97 88888.00 2014-04-13 14:14:14.625 103 12417.20 40.00 54778.97 88888.00 2014-04-13 14:14:14.750 103 12417.20 40.00 54778.97 88888.00 2014-04-13 14:14:14.875 103 12417.15 39.98 54778.97 88888.00 2014-04-13 14:14:15.000 103 12417.12 40.00 54778.97 88888.00 2014-04-13 14:14:15.125 103 12417.15 40.00 54779.00 88888.00 2014-04-13 14:14:15.250 103 12417.12 39.98 54779.03 88888.00 2014-04-13 14:14:15.375 103 12417.15 40.02 54779.03 88888.00 2014-04-13 14:14:15.500 103 12417.20 40.02 54779.03 88888.00 2014-04-13 14:14:15.625 103 12417.23 40.05 54779.00 88888.00 2014-04-13 14:14:15.750 103 12417.20 40.02 54779.00 88888.00 2014-04-13 14:14:15.875 103 12417.10 40.05 54779.00 88888.00 2014-04-13 14:14:16.000 103 12417.17 40.05 54779.00 88888.00 2014-04-13 14:14:16.125 103 12417.20 40.05 54779.00 88888.00 2014-04-13 14:14:16.250 103 12417.20 40.02 54779.05 88888.00 2014-04-13 14:14:16.375 103 12417.23 40.05 54779.03 88888.00 2014-04-13 14:14:16.500 103 12417.23 40.05 54779.00 88888.00 2014-04-13 14:14:16.625 103 12417.25 40.08 54779.00 88888.00 2014-04-13 14:14:16.750 103 12417.23 40.05 54779.03 88888.00 2014-04-13 14:14:16.875 103 12417.23 40.05 54779.03 88888.00 2014-04-13 14:14:17.000 103 12417.20 40.05 54779.00 88888.00 2014-04-13 14:14:17.125 103 12417.23 40.08 54779.03 88888.00 2014-04-13 14:14:17.250 103 12417.20 40.05 54779.05 88888.00 2014-04-13 14:14:17.375 103 12417.17 40.08 54779.05 88888.00 2014-04-13 14:14:17.500 103 12417.17 40.08 54779.05 88888.00 2014-04-13 14:14:17.625 103 12417.15 40.10 54779.05 88888.00 2014-04-13 14:14:17.750 103 12417.12 40.10 54779.03 88888.00 2014-04-13 14:14:17.875 103 12417.12 40.10 54779.05 88888.00 2014-04-13 14:14:18.000 103 12417.17 40.12 54779.03 88888.00 2014-04-13 14:14:18.125 103 12417.25 40.12 54779.00 88888.00 2014-04-13 14:14:18.250 103 12417.20 40.12 54779.00 88888.00 2014-04-13 14:14:18.375 103 12417.20 40.10 54779.03 88888.00 2014-04-13 14:14:18.500 103 12417.12 40.12 54779.03 88888.00 2014-04-13 14:14:18.625 103 12417.08 40.12 54779.03 88888.00 2014-04-13 14:14:18.750 103 12417.08 40.15 54779.03 88888.00 2014-04-13 14:14:18.875 103 12417.12 40.17 54779.03 88888.00 2014-04-13 14:14:19.000 103 12417.17 40.17 54779.03 88888.00 2014-04-13 14:14:19.125 103 12417.20 40.20 54779.05 88888.00 2014-04-13 14:14:19.250 103 12417.23 40.17 54779.05 88888.00 2014-04-13 14:14:19.375 103 12417.25 40.17 54779.03 88888.00 2014-04-13 14:14:19.500 103 12417.23 40.20 54779.03 88888.00 2014-04-13 14:14:19.625 103 12417.20 40.25 54779.03 88888.00 2014-04-13 14:14:19.750 103 12417.23 40.25 54779.00 88888.00 2014-04-13 14:14:19.875 103 12417.17 40.25 54779.00 88888.00 2014-04-13 14:14:20.000 103 12417.12 40.27 54778.97 88888.00 2014-04-13 14:14:20.125 103 12417.12 40.27 54779.00 88888.00 2014-04-13 14:14:20.250 103 12417.10 40.23 54779.00 88888.00 2014-04-13 14:14:20.375 103 12417.12 40.27 54778.97 88888.00 2014-04-13 14:14:20.500 103 12417.15 40.30 54779.00 88888.00 2014-04-13 14:14:20.625 103 12417.15 40.33 54779.00 88888.00 2014-04-13 14:14:20.750 103 12417.12 40.33 54779.03 88888.00 2014-04-13 14:14:20.875 103 12417.05 40.33 54779.00 88888.00 2014-04-13 14:14:21.000 103 12417.05 40.33 54779.00 88888.00 2014-04-13 14:14:21.125 103 12417.10 40.35 54779.05 88888.00 2014-04-13 14:14:21.250 103 12417.12 40.35 54779.03 88888.00 2014-04-13 14:14:21.375 103 12417.15 40.33 54779.03 88888.00 2014-04-13 14:14:21.500 103 12417.27 40.33 54779.05 88888.00 2014-04-13 14:14:21.625 103 12417.27 40.35 54779.05 88888.00 2014-04-13 14:14:21.750 103 12417.20 40.38 54779.05 88888.00 2014-04-13 14:14:21.875 103 12417.17 40.35 54779.05 88888.00 2014-04-13 14:14:22.000 103 12417.17 40.35 54779.03 88888.00 2014-04-13 14:14:22.125 103 12417.25 40.38 54779.05 88888.00 2014-04-13 14:14:22.250 103 12417.27 40.38 54779.07 88888.00 2014-04-13 14:14:22.375 103 12417.30 40.38 54779.05 88888.00 2014-04-13 14:14:22.500 103 12417.27 40.40 54779.07 88888.00 2014-04-13 14:14:22.625 103 12417.27 40.40 54779.05 88888.00 2014-04-13 14:14:22.750 103 12417.30 40.42 54779.05 88888.00 2014-04-13 14:14:22.875 103 12417.33 40.45 54779.05 88888.00 2014-04-13 14:14:23.000 103 12417.30 40.45 54779.05 88888.00 2014-04-13 14:14:23.125 103 12417.27 40.48 54779.07 88888.00 2014-04-13 14:14:23.250 103 12417.25 40.45 54779.07 88888.00 2014-04-13 14:14:23.375 103 12417.23 40.48 54779.05 88888.00 2014-04-13 14:14:23.500 103 12417.17 40.50 54779.05 88888.00 2014-04-13 14:14:23.625 103 12417.20 40.50 54779.05 88888.00 2014-04-13 14:14:23.750 103 12417.20 40.50 54779.07 88888.00 2014-04-13 14:14:23.875 103 12417.30 40.50 54779.05 88888.00 2014-04-13 14:14:24.000 103 12417.30 40.48 54779.03 88888.00 2014-04-13 14:14:24.125 103 12417.23 40.52 54779.05 88888.00 2014-04-13 14:14:24.250 103 12417.20 40.48 54779.05 88888.00 2014-04-13 14:14:24.375 103 12417.23 40.48 54779.03 88888.00 2014-04-13 14:14:24.500 103 12417.20 40.52 54779.03 88888.00 2014-04-13 14:14:24.625 103 12417.17 40.52 54779.05 88888.00 2014-04-13 14:14:24.750 103 12417.20 40.52 54779.07 88888.00 2014-04-13 14:14:24.875 103 12417.23 40.52 54779.05 88888.00 2014-04-13 14:14:25.000 103 12417.27 40.52 54779.05 88888.00 2014-04-13 14:14:25.125 103 12417.23 40.52 54779.05 88888.00 2014-04-13 14:14:25.250 103 12417.15 40.50 54779.05 88888.00 2014-04-13 14:14:25.375 103 12417.15 40.52 54779.05 88888.00 2014-04-13 14:14:25.500 103 12417.12 40.58 54779.05 88888.00 2014-04-13 14:14:25.625 103 12417.17 40.58 54779.05 88888.00 2014-04-13 14:14:25.750 103 12417.23 40.58 54779.10 88888.00 2014-04-13 14:14:25.875 103 12417.25 40.60 54779.07 88888.00 2014-04-13 14:14:26.000 103 12417.23 40.62 54779.05 88888.00 2014-04-13 14:14:26.125 103 12417.23 40.62 54779.07 88888.00 2014-04-13 14:14:26.250 103 12417.23 40.60 54779.05 88888.00 2014-04-13 14:14:26.375 103 12417.25 40.60 54779.05 88888.00 2014-04-13 14:14:26.500 103 12417.20 40.62 54779.05 88888.00 2014-04-13 14:14:26.625 103 12417.23 40.65 54779.07 88888.00 2014-04-13 14:14:26.750 103 12417.20 40.65 54779.10 88888.00 2014-04-13 14:14:26.875 103 12417.17 40.65 54779.10 88888.00 2014-04-13 14:14:27.000 103 12417.15 40.65 54779.10 88888.00 2014-04-13 14:14:27.125 103 12417.15 40.67 54779.07 88888.00 2014-04-13 14:14:27.250 103 12417.15 40.62 54779.07 88888.00 2014-04-13 14:14:27.375 103 12417.17 40.65 54779.07 88888.00 2014-04-13 14:14:27.500 103 12417.20 40.67 54779.10 88888.00 2014-04-13 14:14:27.625 103 12417.27 40.67 54779.10 88888.00 2014-04-13 14:14:27.750 103 12417.30 40.70 54779.07 88888.00 2014-04-13 14:14:27.875 103 12417.27 40.67 54779.07 88888.00 2014-04-13 14:14:28.000 103 12417.25 40.67 54779.07 88888.00 2014-04-13 14:14:28.125 103 12417.23 40.67 54779.10 88888.00 2014-04-13 14:14:28.250 103 12417.27 40.70 54779.12 88888.00 2014-04-13 14:14:28.375 103 12417.27 40.70 54779.15 88888.00 2014-04-13 14:14:28.500 103 12417.25 40.70 54779.12 88888.00 2014-04-13 14:14:28.625 103 12417.25 40.70 54779.15 88888.00 2014-04-13 14:14:28.750 103 12417.23 40.70 54779.10 88888.00 2014-04-13 14:14:28.875 103 12417.20 40.73 54779.12 88888.00 2014-04-13 14:14:29.000 103 12417.20 40.73 54779.10 88888.00 2014-04-13 14:14:29.125 103 12417.27 40.70 54779.10 88888.00 2014-04-13 14:14:29.250 103 12417.33 40.70 54779.10 88888.00 2014-04-13 14:14:29.375 103 12417.33 40.73 54779.07 88888.00 2014-04-13 14:14:29.500 103 12417.33 40.75 54779.10 88888.00 2014-04-13 14:14:29.625 103 12417.33 40.75 54779.12 88888.00 2014-04-13 14:14:29.750 103 12417.38 40.75 54779.12 88888.00 2014-04-13 14:14:29.875 103 12417.38 40.75 54779.10 88888.00 2014-04-13 14:14:30.000 103 12417.33 40.77 54779.10 88888.00 2014-04-13 14:14:30.125 103 12417.27 40.77 54779.12 88888.00 2014-04-13 14:14:30.250 103 12417.23 40.77 54779.10 88888.00 2014-04-13 14:14:30.375 103 12417.27 40.75 54779.07 88888.00 2014-04-13 14:14:30.500 103 12417.30 40.75 54779.10 88888.00 2014-04-13 14:14:30.625 103 12417.30 40.77 54779.10 88888.00 2014-04-13 14:14:30.750 103 12417.27 40.75 54779.10 88888.00 2014-04-13 14:14:30.875 103 12417.27 40.77 54779.07 88888.00 2014-04-13 14:14:31.000 103 12417.30 40.77 54779.10 88888.00 2014-04-13 14:14:31.125 103 12417.30 40.80 54779.12 88888.00 2014-04-13 14:14:31.250 103 12417.38 40.77 54779.10 88888.00 2014-04-13 14:14:31.375 103 12417.35 40.75 54779.07 88888.00 2014-04-13 14:14:31.500 103 12417.35 40.75 54779.10 88888.00 2014-04-13 14:14:31.625 103 12417.35 40.80 54779.12 88888.00 2014-04-13 14:14:31.750 103 12417.35 40.80 54779.10 88888.00 2014-04-13 14:14:31.875 103 12417.38 40.80 54779.10 88888.00 2014-04-13 14:14:32.000 103 12417.40 40.80 54779.07 88888.00 2014-04-13 14:14:32.125 103 12417.38 40.83 54779.10 88888.00 2014-04-13 14:14:32.250 103 12417.38 40.83 54779.12 88888.00 2014-04-13 14:14:32.375 103 12417.40 40.83 54779.12 88888.00 2014-04-13 14:14:32.500 103 12417.42 40.80 54779.10 88888.00 2014-04-13 14:14:32.625 103 12417.50 40.80 54779.12 88888.00 2014-04-13 14:14:32.750 103 12417.52 40.80 54779.15 88888.00 2014-04-13 14:14:32.875 103 12417.50 40.83 54779.12 88888.00 2014-04-13 14:14:33.000 103 12417.48 40.83 54779.10 88888.00 2014-04-13 14:14:33.125 103 12417.45 40.80 54779.12 88888.00 2014-04-13 14:14:33.250 103 12417.42 40.80 54779.12 88888.00 2014-04-13 14:14:33.375 103 12417.48 40.85 54779.12 88888.00 2014-04-13 14:14:33.500 103 12417.38 40.85 54779.12 88888.00 2014-04-13 14:14:33.625 103 12417.30 40.85 54779.15 88888.00 2014-04-13 14:14:33.750 103 12417.33 40.85 54779.15 88888.00 2014-04-13 14:14:33.875 103 12417.40 40.88 54779.12 88888.00 2014-04-13 14:14:34.000 103 12417.42 40.90 54779.12 88888.00 2014-04-13 14:14:34.125 103 12417.45 40.85 54779.15 88888.00 2014-04-13 14:14:34.250 103 12417.38 40.88 54779.15 88888.00 2014-04-13 14:14:34.375 103 12417.38 40.90 54779.15 88888.00 2014-04-13 14:14:34.500 103 12417.38 40.92 54779.12 88888.00 2014-04-13 14:14:34.625 103 12417.40 40.88 54779.15 88888.00 2014-04-13 14:14:34.750 103 12417.40 40.90 54779.18 88888.00 2014-04-13 14:14:34.875 103 12417.48 40.90 54779.15 88888.00 2014-04-13 14:14:35.000 103 12417.48 40.90 54779.15 88888.00 2014-04-13 14:14:35.125 103 12417.40 40.88 54779.15 88888.00 2014-04-13 14:14:35.250 103 12417.27 40.90 54779.18 88888.00 2014-04-13 14:14:35.375 103 12417.25 40.95 54779.15 88888.00 2014-04-13 14:14:35.500 103 12417.27 40.95 54779.15 88888.00 2014-04-13 14:14:35.625 103 12417.35 40.95 54779.18 88888.00 2014-04-13 14:14:35.750 103 12417.38 40.95 54779.18 88888.00 2014-04-13 14:14:35.875 103 12417.38 40.98 54779.18 88888.00 2014-04-13 14:14:36.000 103 12417.35 41.00 54779.12 88888.00 2014-04-13 14:14:36.125 103 12417.30 41.00 54779.12 88888.00 2014-04-13 14:14:36.250 103 12417.27 41.00 54779.15 88888.00 2014-04-13 14:14:36.375 103 12417.30 41.00 54779.18 88888.00 2014-04-13 14:14:36.500 103 12417.27 40.98 54779.12 88888.00 2014-04-13 14:14:36.625 103 12417.38 40.98 54779.15 88888.00 2014-04-13 14:14:36.750 103 12417.45 41.02 54779.18 88888.00 2014-04-13 14:14:36.875 103 12417.50 41.08 54779.20 88888.00 2014-04-13 14:14:37.000 103 12417.48 41.02 54779.18 88888.00 2014-04-13 14:14:37.125 103 12417.42 41.05 54779.15 88888.00 2014-04-13 14:14:37.250 103 12417.48 41.05 54779.18 88888.00 2014-04-13 14:14:37.375 103 12417.50 41.05 54779.18 88888.00 2014-04-13 14:14:37.500 103 12417.48 41.02 54779.18 88888.00 2014-04-13 14:14:37.625 103 12417.50 41.08 54779.18 88888.00 2014-04-13 14:14:37.750 103 12417.45 41.10 54779.20 88888.00 2014-04-13 14:14:37.875 103 12417.50 41.12 54779.20 88888.00 2014-04-13 14:14:38.000 103 12417.55 41.08 54779.18 88888.00 2014-04-13 14:14:38.125 103 12417.50 41.08 54779.18 88888.00 2014-04-13 14:14:38.250 103 12417.42 41.05 54779.20 88888.00 2014-04-13 14:14:38.375 103 12417.45 41.10 54779.20 88888.00 2014-04-13 14:14:38.500 103 12417.45 41.12 54779.18 88888.00 2014-04-13 14:14:38.625 103 12417.38 41.15 54779.18 88888.00 2014-04-13 14:14:38.750 103 12417.33 41.17 54779.18 88888.00 2014-04-13 14:14:38.875 103 12417.30 41.15 54779.18 88888.00 2014-04-13 14:14:39.000 103 12417.38 41.17 54779.18 88888.00 2014-04-13 14:14:39.125 103 12417.38 41.17 54779.18 88888.00 2014-04-13 14:14:39.250 103 12417.40 41.17 54779.18 88888.00 2014-04-13 14:14:39.375 103 12417.45 41.17 54779.20 88888.00 2014-04-13 14:14:39.500 103 12417.50 41.20 54779.20 88888.00 2014-04-13 14:14:39.625 103 12417.55 41.15 54779.20 88888.00 2014-04-13 14:14:39.750 103 12417.58 41.15 54779.20 88888.00 2014-04-13 14:14:39.875 103 12417.58 41.17 54779.20 88888.00 2014-04-13 14:14:40.000 103 12417.55 41.17 54779.20 88888.00 2014-04-13 14:14:40.125 103 12417.50 41.17 54779.20 88888.00 2014-04-13 14:14:40.250 103 12417.48 41.20 54779.18 88888.00 2014-04-13 14:14:40.375 103 12417.58 41.23 54779.18 88888.00 2014-04-13 14:14:40.500 103 12417.60 41.25 54779.18 88888.00 2014-04-13 14:14:40.625 103 12417.52 41.27 54779.22 88888.00 2014-04-13 14:14:40.750 103 12417.55 41.25 54779.22 88888.00 2014-04-13 14:14:40.875 103 12417.55 41.27 54779.20 88888.00 2014-04-13 14:14:41.000 103 12417.48 41.30 54779.15 88888.00 2014-04-13 14:14:41.125 103 12417.52 41.30 54779.18 88888.00 2014-04-13 14:14:41.250 103 12417.55 41.33 54779.18 88888.00 2014-04-13 14:14:41.375 103 12417.62 41.33 54779.20 88888.00 2014-04-13 14:14:41.500 103 12417.62 41.33 54779.18 88888.00 2014-04-13 14:14:41.625 103 12417.55 41.30 54779.18 88888.00 2014-04-13 14:14:41.750 103 12417.58 41.33 54779.18 88888.00 2014-04-13 14:14:41.875 103 12417.60 41.33 54779.15 88888.00 2014-04-13 14:14:42.000 103 12417.60 41.35 54779.15 88888.00 2014-04-13 14:14:42.125 103 12417.60 41.35 54779.20 88888.00 2014-04-13 14:14:42.250 103 12417.60 41.38 54779.20 88888.00 2014-04-13 14:14:42.375 103 12417.58 41.42 54779.22 88888.00 2014-04-13 14:14:42.500 103 12417.55 41.42 54779.20 88888.00 2014-04-13 14:14:42.625 103 12417.58 41.42 54779.22 88888.00 2014-04-13 14:14:42.750 103 12417.62 41.42 54779.20 88888.00 2014-04-13 14:14:42.875 103 12417.62 41.40 54779.18 88888.00 2014-04-13 14:14:43.000 103 12417.60 41.38 54779.15 88888.00 2014-04-13 14:14:43.125 103 12417.58 41.42 54779.20 88888.00 2014-04-13 14:14:43.250 103 12417.58 41.40 54779.20 88888.00 2014-04-13 14:14:43.375 103 12417.60 41.42 54779.18 88888.00 2014-04-13 14:14:43.500 103 12417.58 41.45 54779.20 88888.00 2014-04-13 14:14:43.625 103 12417.58 41.48 54779.22 88888.00 2014-04-13 14:14:43.750 103 12417.58 41.50 54779.22 88888.00 2014-04-13 14:14:43.875 103 12417.50 41.45 54779.22 88888.00 2014-04-13 14:14:44.000 103 12417.55 41.42 54779.22 88888.00 2014-04-13 14:14:44.125 103 12417.58 41.45 54779.25 88888.00 2014-04-13 14:14:44.250 103 12417.52 41.48 54779.22 88888.00 2014-04-13 14:14:44.375 103 12417.60 41.48 54779.22 88888.00 2014-04-13 14:14:44.500 103 12417.65 41.48 54779.20 88888.00 2014-04-13 14:14:44.625 103 12417.70 41.50 54779.22 88888.00 2014-04-13 14:14:44.750 103 12417.65 41.50 54779.22 88888.00 2014-04-13 14:14:44.875 103 12417.55 41.50 54779.25 88888.00 2014-04-13 14:14:45.000 103 12417.55 41.50 54779.22 88888.00 2014-04-13 14:14:45.125 103 12417.58 41.52 54779.22 88888.00 2014-04-13 14:14:45.250 103 12417.62 41.52 54779.20 88888.00 2014-04-13 14:14:45.375 103 12417.67 41.55 54779.22 88888.00 2014-04-13 14:14:45.500 103 12417.62 41.55 54779.22 88888.00 2014-04-13 14:14:45.625 103 12417.58 41.55 54779.22 88888.00 2014-04-13 14:14:45.750 103 12417.62 41.55 54779.22 88888.00 2014-04-13 14:14:45.875 103 12417.65 41.55 54779.18 88888.00 2014-04-13 14:14:46.000 103 12417.67 41.55 54779.22 88888.00 2014-04-13 14:14:46.125 103 12417.65 41.55 54779.25 88888.00 2014-04-13 14:14:46.250 103 12417.62 41.58 54779.22 88888.00 2014-04-13 14:14:46.375 103 12417.62 41.58 54779.22 88888.00 2014-04-13 14:14:46.500 103 12417.58 41.60 54779.22 88888.00 2014-04-13 14:14:46.625 103 12417.58 41.60 54779.22 88888.00 2014-04-13 14:14:46.750 103 12417.60 41.62 54779.22 88888.00 2014-04-13 14:14:46.875 103 12417.65 41.62 54779.22 88888.00 2014-04-13 14:14:47.000 103 12417.65 41.62 54779.20 88888.00 2014-04-13 14:14:47.125 103 12417.67 41.62 54779.22 88888.00 2014-04-13 14:14:47.250 103 12417.65 41.62 54779.22 88888.00 2014-04-13 14:14:47.375 103 12417.65 41.62 54779.22 88888.00 2014-04-13 14:14:47.500 103 12417.60 41.65 54779.22 88888.00 2014-04-13 14:14:47.625 103 12417.60 41.65 54779.25 88888.00 2014-04-13 14:14:47.750 103 12417.60 41.65 54779.28 88888.00 2014-04-13 14:14:47.875 103 12417.62 41.65 54779.25 88888.00 2014-04-13 14:14:48.000 103 12417.67 41.65 54779.25 88888.00 2014-04-13 14:14:48.125 103 12417.67 41.65 54779.25 88888.00 2014-04-13 14:14:48.250 103 12417.60 41.65 54779.25 88888.00 2014-04-13 14:14:48.375 103 12417.62 41.65 54779.25 88888.00 2014-04-13 14:14:48.500 103 12417.65 41.67 54779.22 88888.00 2014-04-13 14:14:48.625 103 12417.67 41.70 54779.25 88888.00 2014-04-13 14:14:48.750 103 12417.67 41.67 54779.25 88888.00 2014-04-13 14:14:48.875 103 12417.65 41.73 54779.28 88888.00 2014-04-13 14:14:49.000 103 12417.65 41.73 54779.28 88888.00 2014-04-13 14:14:49.125 103 12417.70 41.73 54779.28 88888.00 2014-04-13 14:14:49.250 103 12417.75 41.75 54779.28 88888.00 2014-04-13 14:14:49.375 103 12417.83 41.80 54779.30 88888.00 2014-04-13 14:14:49.500 103 12417.83 41.80 54779.28 88888.00 2014-04-13 14:14:49.625 103 12417.80 41.77 54779.28 88888.00 2014-04-13 14:14:49.750 103 12417.75 41.80 54779.28 88888.00 2014-04-13 14:14:49.875 103 12417.73 41.83 54779.25 88888.00 2014-04-13 14:14:50.000 103 12417.77 41.83 54779.22 88888.00 2014-04-13 14:14:50.125 103 12417.80 41.85 54779.25 88888.00 2014-04-13 14:14:50.250 103 12417.75 41.83 54779.28 88888.00 2014-04-13 14:14:50.375 103 12417.73 41.83 54779.25 88888.00 2014-04-13 14:14:50.500 103 12417.73 41.83 54779.22 88888.00 2014-04-13 14:14:50.625 103 12417.73 41.85 54779.22 88888.00 2014-04-13 14:14:50.750 103 12417.75 41.85 54779.25 88888.00 2014-04-13 14:14:50.875 103 12417.83 41.85 54779.25 88888.00 2014-04-13 14:14:51.000 103 12417.80 41.85 54779.25 88888.00 2014-04-13 14:14:51.125 103 12417.83 41.85 54779.28 88888.00 2014-04-13 14:14:51.250 103 12417.85 41.88 54779.28 88888.00 2014-04-13 14:14:51.375 103 12417.90 41.88 54779.25 88888.00 2014-04-13 14:14:51.500 103 12417.88 41.88 54779.22 88888.00 2014-04-13 14:14:51.625 103 12417.92 41.92 54779.22 88888.00 2014-04-13 14:14:51.750 103 12417.95 41.90 54779.25 88888.00 2014-04-13 14:14:51.875 103 12417.90 41.90 54779.25 88888.00 2014-04-13 14:14:52.000 103 12417.85 41.88 54779.28 88888.00 2014-04-13 14:14:52.125 103 12417.83 41.88 54779.28 88888.00 2014-04-13 14:14:52.250 103 12417.80 41.90 54779.25 88888.00 2014-04-13 14:14:52.375 103 12417.83 41.95 54779.28 88888.00 2014-04-13 14:14:52.500 103 12417.88 41.95 54779.28 88888.00 2014-04-13 14:14:52.625 103 12417.88 41.98 54779.28 88888.00 2014-04-13 14:14:52.750 103 12417.90 41.95 54779.28 88888.00 2014-04-13 14:14:52.875 103 12417.90 41.95 54779.28 88888.00 2014-04-13 14:14:53.000 103 12417.95 41.95 54779.25 88888.00 2014-04-13 14:14:53.125 103 12417.92 41.98 54779.25 88888.00 2014-04-13 14:14:53.250 103 12417.95 42.02 54779.28 88888.00 2014-04-13 14:14:53.375 103 12418.00 42.00 54779.30 88888.00 2014-04-13 14:14:53.500 103 12417.98 42.02 54779.28 88888.00 2014-04-13 14:14:53.625 103 12418.00 42.02 54779.30 88888.00 2014-04-13 14:14:53.750 103 12417.95 42.02 54779.30 88888.00 2014-04-13 14:14:53.875 103 12417.92 42.02 54779.30 88888.00 2014-04-13 14:14:54.000 103 12417.90 42.02 54779.28 88888.00 2014-04-13 14:14:54.125 103 12417.92 42.05 54779.30 88888.00 2014-04-13 14:14:54.250 103 12417.90 42.05 54779.32 88888.00 2014-04-13 14:14:54.375 103 12417.90 42.10 54779.32 88888.00 2014-04-13 14:14:54.500 103 12417.90 42.08 54779.32 88888.00 2014-04-13 14:14:54.625 103 12417.92 42.05 54779.32 88888.00 2014-04-13 14:14:54.750 103 12417.95 42.08 54779.30 88888.00 2014-04-13 14:14:54.875 103 12417.95 42.12 54779.32 88888.00 2014-04-13 14:14:55.000 103 12417.95 42.15 54779.32 88888.00 2014-04-13 14:14:55.125 103 12417.95 42.12 54779.32 88888.00 2014-04-13 14:14:55.250 103 12417.95 42.12 54779.30 88888.00 2014-04-13 14:14:55.375 103 12418.00 42.12 54779.28 88888.00 2014-04-13 14:14:55.500 103 12418.05 42.15 54779.30 88888.00 2014-04-13 14:14:55.625 103 12418.05 42.12 54779.32 88888.00 2014-04-13 14:14:55.750 103 12418.08 42.15 54779.32 88888.00 2014-04-13 14:14:55.875 103 12418.02 42.12 54779.30 88888.00 2014-04-13 14:14:56.000 103 12418.02 42.12 54779.30 88888.00 2014-04-13 14:14:56.125 103 12418.05 42.17 54779.30 88888.00 2014-04-13 14:14:56.250 103 12418.05 42.20 54779.35 88888.00 2014-04-13 14:14:56.375 103 12418.10 42.20 54779.35 88888.00 2014-04-13 14:14:56.500 103 12418.08 42.20 54779.35 88888.00 2014-04-13 14:14:56.625 103 12418.00 42.23 54779.35 88888.00 2014-04-13 14:14:56.750 103 12417.98 42.23 54779.32 88888.00 2014-04-13 14:14:56.875 103 12418.08 42.23 54779.35 88888.00 2014-04-13 14:14:57.000 103 12418.05 42.25 54779.35 88888.00 2014-04-13 14:14:57.125 103 12418.05 42.25 54779.32 88888.00 2014-04-13 14:14:57.250 103 12418.02 42.23 54779.32 88888.00 2014-04-13 14:14:57.375 103 12417.92 42.23 54779.35 88888.00 2014-04-13 14:14:57.500 103 12417.85 42.25 54779.38 88888.00 2014-04-13 14:14:57.625 103 12417.92 42.30 54779.35 88888.00 2014-04-13 14:14:57.750 103 12418.02 42.30 54779.35 88888.00 2014-04-13 14:14:57.875 103 12418.02 42.27 54779.32 88888.00 2014-04-13 14:14:58.000 103 12418.02 42.27 54779.30 88888.00 2014-04-13 14:14:58.125 103 12418.05 42.30 54779.32 88888.00 2014-04-13 14:14:58.250 103 12418.02 42.30 54779.38 88888.00 2014-04-13 14:14:58.375 103 12418.10 42.33 54779.38 88888.00 2014-04-13 14:14:58.500 103 12418.15 42.33 54779.38 88888.00 2014-04-13 14:14:58.625 103 12418.12 42.33 54779.35 88888.00 2014-04-13 14:14:58.750 103 12418.12 42.35 54779.38 88888.00 2014-04-13 14:14:58.875 103 12418.17 42.35 54779.38 88888.00 2014-04-13 14:14:59.000 103 12418.20 42.33 54779.38 88888.00 2014-04-13 14:14:59.125 103 12418.20 42.35 54779.38 88888.00 2014-04-13 14:14:59.250 103 12418.17 42.35 54779.38 88888.00 2014-04-13 14:14:59.375 103 12418.20 42.38 54779.38 88888.00 2014-04-13 14:14:59.500 103 12418.15 42.38 54779.38 88888.00 2014-04-13 14:14:59.625 103 12418.12 42.35 54779.35 88888.00 2014-04-13 14:14:59.750 103 12418.17 42.38 54779.35 88888.00 2014-04-13 14:14:59.875 103 12418.20 42.40 54779.38 88888.00 2014-04-13 14:15:00.000 103 12418.20 42.40 54779.40 88888.00 2014-04-13 14:15:00.125 103 12418.12 42.38 54779.38 88888.00 2014-04-13 14:15:00.250 103 12418.08 42.40 54779.40 88888.00 2014-04-13 14:15:00.375 103 12418.15 42.42 54779.40 88888.00 2014-04-13 14:15:00.500 103 12418.17 42.48 54779.40 88888.00 2014-04-13 14:15:00.625 103 12418.15 42.45 54779.43 88888.00 2014-04-13 14:15:00.750 103 12418.12 42.42 54779.45 88888.00 2014-04-13 14:15:00.875 103 12418.12 42.45 54779.45 88888.00 2014-04-13 14:15:01.000 103 12418.15 42.45 54779.40 88888.00 2014-04-13 14:15:01.125 103 12418.15 42.48 54779.43 88888.00 2014-04-13 14:15:01.250 103 12418.15 42.45 54779.43 88888.00 2014-04-13 14:15:01.375 103 12418.15 42.48 54779.45 88888.00 2014-04-13 14:15:01.500 103 12418.10 42.48 54779.40 88888.00 2014-04-13 14:15:01.625 103 12418.15 42.52 54779.43 88888.00 2014-04-13 14:15:01.750 103 12418.23 42.52 54779.45 88888.00 2014-04-13 14:15:01.875 103 12418.23 42.50 54779.43 88888.00 2014-04-13 14:15:02.000 103 12418.20 42.50 54779.43 88888.00 2014-04-13 14:15:02.125 103 12418.20 42.55 54779.43 88888.00 2014-04-13 14:15:02.250 103 12418.17 42.58 54779.43 88888.00 2014-04-13 14:15:02.375 103 12418.17 42.55 54779.43 88888.00 2014-04-13 14:15:02.500 103 12418.17 42.55 54779.43 88888.00 2014-04-13 14:15:02.625 103 12418.15 42.55 54779.43 88888.00 2014-04-13 14:15:02.750 103 12418.17 42.55 54779.45 88888.00 2014-04-13 14:15:02.875 103 12418.17 42.52 54779.43 88888.00 2014-04-13 14:15:03.000 103 12418.12 42.58 54779.43 88888.00 2014-04-13 14:15:03.125 103 12418.15 42.58 54779.45 88888.00 2014-04-13 14:15:03.250 103 12418.20 42.60 54779.45 88888.00 2014-04-13 14:15:03.375 103 12418.23 42.60 54779.47 88888.00 2014-04-13 14:15:03.500 103 12418.25 42.60 54779.47 88888.00 2014-04-13 14:15:03.625 103 12418.12 42.58 54779.47 88888.00 2014-04-13 14:15:03.750 103 12418.05 42.58 54779.47 88888.00 2014-04-13 14:15:03.875 103 12418.08 42.60 54779.50 88888.00 2014-04-13 14:15:04.000 103 12418.10 42.60 54779.47 88888.00 2014-04-13 14:15:04.125 103 12418.10 42.60 54779.47 88888.00 2014-04-13 14:15:04.250 103 12418.08 42.65 54779.47 88888.00 2014-04-13 14:15:04.375 103 12418.15 42.65 54779.50 88888.00 2014-04-13 14:15:04.500 103 12418.17 42.65 54779.47 88888.00 2014-04-13 14:15:04.625 103 12418.20 42.65 54779.45 88888.00 2014-04-13 14:15:04.750 103 12418.23 42.65 54779.47 88888.00 2014-04-13 14:15:04.875 103 12418.23 42.67 54779.47 88888.00 2014-04-13 14:15:05.000 103 12418.20 42.65 54779.47 88888.00 2014-04-13 14:15:05.125 103 12418.17 42.62 54779.50 88888.00 2014-04-13 14:15:05.250 103 12418.20 42.65 54779.47 88888.00 2014-04-13 14:15:05.375 103 12418.20 42.65 54779.47 88888.00 2014-04-13 14:15:05.500 103 12418.17 42.62 54779.47 88888.00 2014-04-13 14:15:05.625 103 12418.15 42.67 54779.50 88888.00 2014-04-13 14:15:05.750 103 12418.17 42.65 54779.50 88888.00 2014-04-13 14:15:05.875 103 12418.17 42.67 54779.50 88888.00 2014-04-13 14:15:06.000 103 12418.25 42.65 54779.50 88888.00 2014-04-13 14:15:06.125 103 12418.30 42.65 54779.50 88888.00 2014-04-13 14:15:06.250 103 12418.27 42.65 54779.53 88888.00 2014-04-13 14:15:06.375 103 12418.27 42.65 54779.50 88888.00 2014-04-13 14:15:06.500 103 12418.30 42.70 54779.50 88888.00 2014-04-13 14:15:06.625 103 12418.33 42.70 54779.53 88888.00 2014-04-13 14:15:06.750 103 12418.35 42.67 54779.50 88888.00 2014-04-13 14:15:06.875 103 12418.30 42.67 54779.53 88888.00 2014-04-13 14:15:07.000 103 12418.30 42.70 54779.53 88888.00 2014-04-13 14:15:07.125 103 12418.30 42.67 54779.55 88888.00 2014-04-13 14:15:07.250 103 12418.27 42.67 54779.53 88888.00 2014-04-13 14:15:07.375 103 12418.25 42.70 54779.53 88888.00 2014-04-13 14:15:07.500 103 12418.25 42.70 54779.50 88888.00 2014-04-13 14:15:07.625 103 12418.25 42.70 54779.50 88888.00 2014-04-13 14:15:07.750 103 12418.25 42.73 54779.50 88888.00 2014-04-13 14:15:07.875 103 12418.33 42.73 54779.53 88888.00 2014-04-13 14:15:08.000 103 12418.35 42.73 54779.53 88888.00 2014-04-13 14:15:08.125 103 12418.27 42.73 54779.50 88888.00 2014-04-13 14:15:08.250 103 12418.30 42.73 54779.55 88888.00 2014-04-13 14:15:08.375 103 12418.38 42.75 54779.53 88888.00 2014-04-13 14:15:08.500 103 12418.30 42.75 54779.53 88888.00 2014-04-13 14:15:08.625 103 12418.35 42.75 54779.53 88888.00 2014-04-13 14:15:08.750 103 12418.35 42.73 54779.50 88888.00 2014-04-13 14:15:08.875 103 12418.27 42.73 54779.53 88888.00 2014-04-13 14:15:09.000 103 12418.27 42.75 54779.53 88888.00 2014-04-13 14:15:09.125 103 12418.30 42.77 54779.53 88888.00 2014-04-13 14:15:09.250 103 12418.25 42.73 54779.57 88888.00 2014-04-13 14:15:09.375 103 12418.27 42.73 54779.57 88888.00 2014-04-13 14:15:09.500 103 12418.27 42.73 54779.55 88888.00 2014-04-13 14:15:09.625 103 12418.27 42.77 54779.55 88888.00 2014-04-13 14:15:09.750 103 12418.30 42.80 54779.57 88888.00 2014-04-13 14:15:09.875 103 12418.35 42.83 54779.57 88888.00 2014-04-13 14:15:10.000 103 12418.35 42.80 54779.55 88888.00 2014-04-13 14:15:10.125 103 12418.35 42.83 54779.57 88888.00 2014-04-13 14:15:10.250 103 12418.30 42.83 54779.57 88888.00 2014-04-13 14:15:10.375 103 12418.33 42.80 54779.57 88888.00 2014-04-13 14:15:10.500 103 12418.40 42.83 54779.60 88888.00 2014-04-13 14:15:10.625 103 12418.42 42.85 54779.60 88888.00 2014-04-13 14:15:10.750 103 12418.38 42.80 54779.60 88888.00 2014-04-13 14:15:10.875 103 12418.35 42.77 54779.60 88888.00 2014-04-13 14:15:11.000 103 12418.35 42.77 54779.57 88888.00 2014-04-13 14:15:11.125 103 12418.33 42.80 54779.57 88888.00 2014-04-13 14:15:11.250 103 12418.33 42.85 54779.62 88888.00 2014-04-13 14:15:11.375 103 12418.40 42.85 54779.62 88888.00 2014-04-13 14:15:11.500 103 12418.42 42.85 54779.62 88888.00 2014-04-13 14:15:11.625 103 12418.40 42.85 54779.60 88888.00 2014-04-13 14:15:11.750 103 12418.38 42.85 54779.62 88888.00 2014-04-13 14:15:11.875 103 12418.42 42.83 54779.62 88888.00 2014-04-13 14:15:12.000 103 12418.40 42.83 54779.62 88888.00 2014-04-13 14:15:12.125 103 12418.35 42.88 54779.62 88888.00 2014-04-13 14:15:12.250 103 12418.35 42.88 54779.62 88888.00 2014-04-13 14:15:12.375 103 12418.38 42.88 54779.60 88888.00 2014-04-13 14:15:12.500 103 12418.40 42.90 54779.60 88888.00 2014-04-13 14:15:12.625 103 12418.42 42.90 54779.60 88888.00 2014-04-13 14:15:12.750 103 12418.38 42.92 54779.65 88888.00 2014-04-13 14:15:12.875 103 12418.35 42.90 54779.62 88888.00 2014-04-13 14:15:13.000 103 12418.33 42.88 54779.57 88888.00 2014-04-13 14:15:13.125 103 12418.35 42.90 54779.57 88888.00 2014-04-13 14:15:13.250 103 12418.38 42.90 54779.57 88888.00 2014-04-13 14:15:13.375 103 12418.40 42.90 54779.60 88888.00 2014-04-13 14:15:13.500 103 12418.40 42.90 54779.60 88888.00 2014-04-13 14:15:13.625 103 12418.42 42.95 54779.62 88888.00 2014-04-13 14:15:13.750 103 12418.38 42.98 54779.62 88888.00 2014-04-13 14:15:13.875 103 12418.33 42.95 54779.60 88888.00 2014-04-13 14:15:14.000 103 12418.35 42.92 54779.60 88888.00 2014-04-13 14:15:14.125 103 12418.38 42.92 54779.62 88888.00 2014-04-13 14:15:14.250 103 12418.40 42.95 54779.65 88888.00 2014-04-13 14:15:14.375 103 12418.42 42.92 54779.62 88888.00 2014-04-13 14:15:14.500 103 12418.48 42.92 54779.60 88888.00 2014-04-13 14:15:14.625 103 12418.48 42.95 54779.62 88888.00 2014-04-13 14:15:14.750 103 12418.42 42.95 54779.57 88888.00 2014-04-13 14:15:14.875 103 12418.38 43.00 54779.62 88888.00 2014-04-13 14:15:15.000 103 12418.38 43.00 54779.62 88888.00 2014-04-13 14:15:15.125 103 12418.42 42.98 54779.62 88888.00 2014-04-13 14:15:15.250 103 12418.40 42.95 54779.62 88888.00 2014-04-13 14:15:15.375 103 12418.45 42.98 54779.62 88888.00 2014-04-13 14:15:15.500 103 12418.40 42.98 54779.65 88888.00 2014-04-13 14:15:15.625 103 12418.40 42.95 54779.62 88888.00 2014-04-13 14:15:15.750 103 12418.50 42.95 54779.62 88888.00 2014-04-13 14:15:15.875 103 12418.60 42.98 54779.60 88888.00 2014-04-13 14:15:16.000 103 12418.60 43.00 54779.62 88888.00 2014-04-13 14:15:16.125 103 12418.62 43.02 54779.65 88888.00 2014-04-13 14:15:16.250 103 12418.52 43.02 54779.65 88888.00 2014-04-13 14:15:16.375 103 12418.60 43.05 54779.68 88888.00 2014-04-13 14:15:16.500 103 12418.58 43.02 54779.68 88888.00 2014-04-13 14:15:16.625 103 12418.58 43.00 54779.65 88888.00 2014-04-13 14:15:16.750 103 12418.58 42.98 54779.65 88888.00 2014-04-13 14:15:16.875 103 12418.52 43.00 54779.68 88888.00 2014-04-13 14:15:17.000 103 12418.48 43.02 54779.68 88888.00 2014-04-13 14:15:17.125 103 12418.48 43.02 54779.68 88888.00 2014-04-13 14:15:17.250 103 12418.52 43.02 54779.68 88888.00 2014-04-13 14:15:17.375 103 12418.52 43.02 54779.70 88888.00 2014-04-13 14:15:17.500 103 12418.55 43.05 54779.72 88888.00 2014-04-13 14:15:17.625 103 12418.50 43.05 54779.70 88888.00 2014-04-13 14:15:17.750 103 12418.48 43.02 54779.70 88888.00 2014-04-13 14:15:17.875 103 12418.52 43.02 54779.70 88888.00 2014-04-13 14:15:18.000 103 12418.50 43.02 54779.68 88888.00 2014-04-13 14:15:18.125 103 12418.50 43.05 54779.70 88888.00 2014-04-13 14:15:18.250 103 12418.48 43.08 54779.68 88888.00 2014-04-13 14:15:18.375 103 12418.52 43.10 54779.70 88888.00 2014-04-13 14:15:18.500 103 12418.55 43.10 54779.70 88888.00 2014-04-13 14:15:18.625 103 12418.58 43.12 54779.70 88888.00 2014-04-13 14:15:18.750 103 12418.55 43.15 54779.70 88888.00 2014-04-13 14:15:18.875 103 12418.55 43.12 54779.68 88888.00 2014-04-13 14:15:19.000 103 12418.60 43.10 54779.68 88888.00 2014-04-13 14:15:19.125 103 12418.65 43.10 54779.68 88888.00 2014-04-13 14:15:19.250 103 12418.58 43.08 54779.70 88888.00 2014-04-13 14:15:19.375 103 12418.52 43.08 54779.68 88888.00 2014-04-13 14:15:19.500 103 12418.52 43.12 54779.70 88888.00 2014-04-13 14:15:19.625 103 12418.55 43.12 54779.72 88888.00 2014-04-13 14:15:19.750 103 12418.62 43.12 54779.72 88888.00 2014-04-13 14:15:19.875 103 12418.62 43.15 54779.70 88888.00 2014-04-13 14:15:20.000 103 12418.52 43.12 54779.68 88888.00 2014-04-13 14:15:20.125 103 12418.42 43.10 54779.72 88888.00 2014-04-13 14:15:20.250 103 12418.45 43.12 54779.75 88888.00 2014-04-13 14:15:20.375 103 12418.50 43.12 54779.70 88888.00 2014-04-13 14:15:20.500 103 12418.48 43.15 54779.70 88888.00 2014-04-13 14:15:20.625 103 12418.48 43.12 54779.72 88888.00 2014-04-13 14:15:20.750 103 12418.48 43.15 54779.70 88888.00 2014-04-13 14:15:20.875 103 12418.52 43.15 54779.70 88888.00 2014-04-13 14:15:21.000 103 12418.52 43.15 54779.70 88888.00 2014-04-13 14:15:21.125 103 12418.58 43.15 54779.72 88888.00 2014-04-13 14:15:21.250 103 12418.62 43.12 54779.72 88888.00 2014-04-13 14:15:21.375 103 12418.65 43.12 54779.72 88888.00 2014-04-13 14:15:21.500 103 12418.60 43.12 54779.72 88888.00 2014-04-13 14:15:21.625 103 12418.62 43.17 54779.75 88888.00 2014-04-13 14:15:21.750 103 12418.62 43.20 54779.75 88888.00 2014-04-13 14:15:21.875 103 12418.67 43.20 54779.72 88888.00 2014-04-13 14:15:22.000 103 12418.67 43.20 54779.72 88888.00 2014-04-13 14:15:22.125 103 12418.65 43.20 54779.72 88888.00 2014-04-13 14:15:22.250 103 12418.58 43.20 54779.75 88888.00 2014-04-13 14:15:22.375 103 12418.55 43.23 54779.78 88888.00 2014-04-13 14:15:22.500 103 12418.60 43.23 54779.78 88888.00 2014-04-13 14:15:22.625 103 12418.62 43.23 54779.75 88888.00 2014-04-13 14:15:22.750 103 12418.58 43.23 54779.80 88888.00 2014-04-13 14:15:22.875 103 12418.60 43.25 54779.78 88888.00 2014-04-13 14:15:23.000 103 12418.55 43.25 54779.72 88888.00 2014-04-13 14:15:23.125 103 12418.50 43.25 54779.78 88888.00 2014-04-13 14:15:23.250 103 12418.55 43.27 54779.78 88888.00 2014-04-13 14:15:23.375 103 12418.65 43.33 54779.78 88888.00 2014-04-13 14:15:23.500 103 12418.58 43.30 54779.75 88888.00 2014-04-13 14:15:23.625 103 12418.55 43.27 54779.78 88888.00 2014-04-13 14:15:23.750 103 12418.58 43.33 54779.80 88888.00 2014-04-13 14:15:23.875 103 12418.62 43.30 54779.82 88888.00 2014-04-13 14:15:24.000 103 12418.60 43.30 54779.80 88888.00 2014-04-13 14:15:24.125 103 12418.60 43.30 54779.82 88888.00 2014-04-13 14:15:24.250 103 12418.62 43.30 54779.80 88888.00 2014-04-13 14:15:24.375 103 12418.65 43.33 54779.78 88888.00 2014-04-13 14:15:24.500 103 12418.67 43.33 54779.75 88888.00 2014-04-13 14:15:24.625 103 12418.77 43.38 54779.80 88888.00 2014-04-13 14:15:24.750 103 12418.80 43.35 54779.78 88888.00 2014-04-13 14:15:24.875 103 12418.73 43.33 54779.78 88888.00 2014-04-13 14:15:25.000 103 12418.77 43.35 54779.78 88888.00 2014-04-13 14:15:25.125 103 12418.83 43.38 54779.78 88888.00 2014-04-13 14:15:25.250 103 12418.77 43.38 54779.78 88888.00 2014-04-13 14:15:25.375 103 12418.80 43.40 54779.78 88888.00 2014-04-13 14:15:25.500 103 12418.70 43.40 54779.78 88888.00 2014-04-13 14:15:25.625 103 12418.65 43.40 54779.78 88888.00 2014-04-13 14:15:25.750 103 12418.67 43.38 54779.78 88888.00 2014-04-13 14:15:25.875 103 12418.70 43.40 54779.78 88888.00 2014-04-13 14:15:26.000 103 12418.75 43.42 54779.78 88888.00 2014-04-13 14:15:26.125 103 12418.75 43.40 54779.78 88888.00 2014-04-13 14:15:26.250 103 12418.80 43.42 54779.80 88888.00 2014-04-13 14:15:26.375 103 12418.75 43.40 54779.80 88888.00 2014-04-13 14:15:26.500 103 12418.73 43.42 54779.75 88888.00 2014-04-13 14:15:26.625 103 12418.65 43.42 54779.75 88888.00 2014-04-13 14:15:26.750 103 12418.70 43.45 54779.78 88888.00 2014-04-13 14:15:26.875 103 12418.80 43.48 54779.80 88888.00 2014-04-13 14:15:27.000 103 12418.85 43.50 54779.80 88888.00 2014-04-13 14:15:27.125 103 12418.83 43.50 54779.78 88888.00 2014-04-13 14:15:27.250 103 12418.77 43.48 54779.78 88888.00 2014-04-13 14:15:27.375 103 12418.77 43.50 54779.82 88888.00 2014-04-13 14:15:27.500 103 12418.80 43.52 54779.80 88888.00 2014-04-13 14:15:27.625 103 12418.83 43.55 54779.80 88888.00 2014-04-13 14:15:27.750 103 12418.80 43.52 54779.82 88888.00 2014-04-13 14:15:27.875 103 12418.80 43.50 54779.80 88888.00 2014-04-13 14:15:28.000 103 12418.80 43.50 54779.82 88888.00 2014-04-13 14:15:28.125 103 12418.83 43.52 54779.82 88888.00 2014-04-13 14:15:28.250 103 12418.85 43.50 54779.82 88888.00 2014-04-13 14:15:28.375 103 12418.80 43.50 54779.82 88888.00 2014-04-13 14:15:28.500 103 12418.75 43.48 54779.82 88888.00 2014-04-13 14:15:28.625 103 12418.73 43.50 54779.82 88888.00 2014-04-13 14:15:28.750 103 12418.75 43.55 54779.80 88888.00 2014-04-13 14:15:28.875 103 12418.83 43.55 54779.80 88888.00 2014-04-13 14:15:29.000 103 12418.85 43.55 54779.80 88888.00 2014-04-13 14:15:29.125 103 12418.83 43.55 54779.82 88888.00 2014-04-13 14:15:29.250 103 12418.80 43.55 54779.85 88888.00 2014-04-13 14:15:29.375 103 12418.88 43.58 54779.82 88888.00 2014-04-13 14:15:29.500 103 12418.88 43.58 54779.80 88888.00 2014-04-13 14:15:29.625 103 12418.83 43.52 54779.80 88888.00 2014-04-13 14:15:29.750 103 12418.88 43.55 54779.78 88888.00 2014-04-13 14:15:29.875 103 12418.98 43.58 54779.85 88888.00 2014-04-13 14:15:30.000 103 12418.95 43.55 54779.82 88888.00 2014-04-13 14:15:30.125 103 12418.95 43.52 54779.80 88888.00 2014-04-13 14:15:30.250 103 12418.92 43.55 54779.78 88888.00 2014-04-13 14:15:30.375 103 12418.95 43.55 54779.80 88888.00 2014-04-13 14:15:30.500 103 12418.95 43.58 54779.80 88888.00 2014-04-13 14:15:30.625 103 12418.95 43.58 54779.82 88888.00 2014-04-13 14:15:30.750 103 12418.90 43.60 54779.82 88888.00 2014-04-13 14:15:30.875 103 12418.90 43.60 54779.85 88888.00 2014-04-13 14:15:31.000 103 12418.98 43.58 54779.85 88888.00 2014-04-13 14:15:31.125 103 12418.98 43.55 54779.82 88888.00 2014-04-13 14:15:31.250 103 12418.92 43.58 54779.82 88888.00 2014-04-13 14:15:31.375 103 12418.95 43.62 54779.88 88888.00 2014-04-13 14:15:31.500 103 12418.98 43.65 54779.88 88888.00 2014-04-13 14:15:31.625 103 12418.98 43.65 54779.85 88888.00 2014-04-13 14:15:31.750 103 12418.95 43.65 54779.88 88888.00 2014-04-13 14:15:31.875 103 12419.02 43.67 54779.85 88888.00 2014-04-13 14:15:32.000 103 12419.00 43.67 54779.85 88888.00 2014-04-13 14:15:32.125 103 12419.00 43.67 54779.90 88888.00 2014-04-13 14:15:32.250 103 12419.00 43.70 54779.90 88888.00 2014-04-13 14:15:32.375 103 12418.95 43.67 54779.90 88888.00 2014-04-13 14:15:32.500 103 12418.92 43.62 54779.90 88888.00 2014-04-13 14:15:32.625 103 12419.00 43.65 54779.90 88888.00 2014-04-13 14:15:32.750 103 12419.02 43.67 54779.90 88888.00 2014-04-13 14:15:32.875 103 12419.00 43.70 54779.93 88888.00 2014-04-13 14:15:33.000 103 12418.95 43.70 54779.88 88888.00 2014-04-13 14:15:33.125 103 12419.00 43.70 54779.85 88888.00 2014-04-13 14:15:33.250 103 12419.00 43.70 54779.88 88888.00 2014-04-13 14:15:33.375 103 12418.98 43.67 54779.88 88888.00 2014-04-13 14:15:33.500 103 12418.92 43.70 54779.88 88888.00 2014-04-13 14:15:33.625 103 12418.92 43.67 54779.85 88888.00 2014-04-13 14:15:33.750 103 12419.00 43.70 54779.88 88888.00 2014-04-13 14:15:33.875 103 12419.08 43.70 54779.88 88888.00 2014-04-13 14:15:34.000 103 12419.02 43.67 54779.88 88888.00 2014-04-13 14:15:34.125 103 12419.00 43.67 54779.88 88888.00 2014-04-13 14:15:34.250 103 12418.90 43.70 54779.88 88888.00 2014-04-13 14:15:34.375 103 12418.88 43.73 54779.88 88888.00 2014-04-13 14:15:34.500 103 12418.88 43.70 54779.90 88888.00 2014-04-13 14:15:34.625 103 12418.90 43.67 54779.88 88888.00 2014-04-13 14:15:34.750 103 12418.90 43.70 54779.88 88888.00 2014-04-13 14:15:34.875 103 12418.98 43.75 54779.90 88888.00 2014-04-13 14:15:35.000 103 12419.05 43.77 54779.90 88888.00 2014-04-13 14:15:35.125 103 12419.00 43.73 54779.90 88888.00 2014-04-13 14:15:35.250 103 12418.92 43.73 54779.85 88888.00 2014-04-13 14:15:35.375 103 12419.00 43.73 54779.88 88888.00 2014-04-13 14:15:35.500 103 12419.02 43.73 54779.88 88888.00 2014-04-13 14:15:35.625 103 12419.08 43.77 54779.90 88888.00 2014-04-13 14:15:35.750 103 12419.05 43.77 54779.88 88888.00 2014-04-13 14:15:35.875 103 12419.05 43.77 54779.88 88888.00 2014-04-13 14:15:36.000 103 12419.02 43.77 54779.90 88888.00 2014-04-13 14:15:36.125 103 12419.02 43.77 54779.90 88888.00 2014-04-13 14:15:36.250 103 12419.00 43.75 54779.93 88888.00 2014-04-13 14:15:36.375 103 12419.02 43.80 54779.95 88888.00 2014-04-13 14:15:36.500 103 12419.00 43.80 54779.93 88888.00 2014-04-13 14:15:36.625 103 12419.00 43.80 54779.93 88888.00 2014-04-13 14:15:36.750 103 12419.12 43.80 54779.90 88888.00 2014-04-13 14:15:36.875 103 12419.12 43.77 54779.90 88888.00 2014-04-13 14:15:37.000 103 12419.05 43.77 54779.93 88888.00 2014-04-13 14:15:37.125 103 12419.05 43.80 54779.90 88888.00 2014-04-13 14:15:37.250 103 12419.05 43.83 54779.90 88888.00 2014-04-13 14:15:37.375 103 12419.08 43.83 54779.90 88888.00 2014-04-13 14:15:37.500 103 12419.10 43.85 54779.93 88888.00 2014-04-13 14:15:37.625 103 12419.10 43.83 54779.93 88888.00 2014-04-13 14:15:37.750 103 12419.15 43.85 54779.95 88888.00 2014-04-13 14:15:37.875 103 12419.17 43.85 54779.95 88888.00 2014-04-13 14:15:38.000 103 12419.10 43.85 54779.93 88888.00 2014-04-13 14:15:38.125 103 12419.00 43.85 54779.93 88888.00 2014-04-13 14:15:38.250 103 12418.98 43.83 54779.95 88888.00 2014-04-13 14:15:38.375 103 12419.02 43.85 54779.93 88888.00 2014-04-13 14:15:38.500 103 12419.10 43.83 54779.93 88888.00 2014-04-13 14:15:38.625 103 12419.15 43.85 54779.95 88888.00 2014-04-13 14:15:38.750 103 12419.15 43.88 54779.95 88888.00 2014-04-13 14:15:38.875 103 12419.23 43.88 54779.97 88888.00 2014-04-13 14:15:39.000 103 12419.25 43.88 54779.95 88888.00 2014-04-13 14:15:39.125 103 12419.20 43.88 54779.93 88888.00 2014-04-13 14:15:39.250 103 12419.17 43.85 54779.95 88888.00 2014-04-13 14:15:39.375 103 12419.20 43.88 54779.93 88888.00 2014-04-13 14:15:39.500 103 12419.20 43.88 54779.93 88888.00 2014-04-13 14:15:39.625 103 12419.23 43.90 54779.95 88888.00 2014-04-13 14:15:39.750 103 12419.23 43.92 54779.95 88888.00 2014-04-13 14:15:39.875 103 12419.17 43.95 54779.95 88888.00 2014-04-13 14:15:40.000 103 12419.17 43.92 54779.95 88888.00 2014-04-13 14:15:40.125 103 12419.20 43.92 54779.97 88888.00 2014-04-13 14:15:40.250 103 12419.17 43.92 54779.95 88888.00 2014-04-13 14:15:40.375 103 12419.25 43.92 54779.95 88888.00 2014-04-13 14:15:40.500 103 12419.23 43.95 54779.95 88888.00 2014-04-13 14:15:40.625 103 12419.25 43.95 54779.95 88888.00 2014-04-13 14:15:40.750 103 12419.20 43.95 54779.95 88888.00 2014-04-13 14:15:40.875 103 12419.17 43.98 54779.95 88888.00 2014-04-13 14:15:41.000 103 12419.17 43.98 54779.95 88888.00 2014-04-13 14:15:41.125 103 12419.12 43.95 54779.95 88888.00 2014-04-13 14:15:41.250 103 12419.08 43.98 54779.97 88888.00 2014-04-13 14:15:41.375 103 12419.05 43.98 54779.97 88888.00 2014-04-13 14:15:41.500 103 12419.02 43.98 54779.95 88888.00 2014-04-13 14:15:41.625 103 12419.08 43.95 54779.95 88888.00 2014-04-13 14:15:41.750 103 12419.12 43.98 54779.95 88888.00 2014-04-13 14:15:41.875 103 12419.12 43.98 54779.95 88888.00 2014-04-13 14:15:42.000 103 12419.17 44.00 54779.97 88888.00 2014-04-13 14:15:42.125 103 12419.20 44.00 54780.00 88888.00 2014-04-13 14:15:42.250 103 12419.15 44.02 54779.97 88888.00 2014-04-13 14:15:42.375 103 12419.17 44.00 54779.97 88888.00 2014-04-13 14:15:42.500 103 12419.20 44.02 54779.95 88888.00 2014-04-13 14:15:42.625 103 12419.23 44.00 54779.95 88888.00 2014-04-13 14:15:42.750 103 12419.20 44.00 54779.95 88888.00 2014-04-13 14:15:42.875 103 12419.17 44.02 54779.97 88888.00 2014-04-13 14:15:43.000 103 12419.20 44.08 54779.97 88888.00 2014-04-13 14:15:43.125 103 12419.17 44.08 54779.97 88888.00 2014-04-13 14:15:43.250 103 12419.12 44.05 54779.97 88888.00 2014-04-13 14:15:43.375 103 12419.12 44.05 54779.95 88888.00 2014-04-13 14:15:43.500 103 12419.10 44.08 54779.97 88888.00 2014-04-13 14:15:43.625 103 12419.15 44.12 54780.00 88888.00 2014-04-13 14:15:43.750 103 12419.15 44.12 54779.97 88888.00 2014-04-13 14:15:43.875 103 12419.15 44.12 54779.97 88888.00 2014-04-13 14:15:44.000 103 12419.17 44.10 54779.93 88888.00 2014-04-13 14:15:44.125 103 12419.15 44.10 54779.95 88888.00 2014-04-13 14:15:44.250 103 12419.02 43.98 54780.05 88888.00 2014-04-13 14:15:44.375 103 12419.05 44.00 54780.07 88888.00 2014-04-13 14:15:44.500 103 12419.10 44.00 54780.07 88888.00 2014-04-13 14:15:44.625 103 12419.12 43.98 54780.03 88888.00 2014-04-13 14:15:44.750 103 12419.12 43.98 54780.05 88888.00 2014-04-13 14:15:44.875 103 12419.15 44.00 54780.05 88888.00 2014-04-13 14:15:45.000 103 12419.15 44.00 54780.07 88888.00 2014-04-13 14:15:45.125 103 12419.08 44.00 54780.05 88888.00 2014-04-13 14:15:45.250 103 12419.17 44.10 54779.97 88888.00 2014-04-13 14:15:45.375 103 12419.25 44.12 54779.95 88888.00 2014-04-13 14:15:45.500 103 12419.25 44.12 54779.97 88888.00 2014-04-13 14:15:45.625 103 12419.25 44.12 54780.00 88888.00 2014-04-13 14:15:45.750 103 12419.25 44.17 54779.97 88888.00 2014-04-13 14:15:45.875 103 12419.33 44.23 54780.03 88888.00 2014-04-13 14:15:46.000 103 12419.33 44.20 54780.00 88888.00 2014-04-13 14:15:46.125 103 12419.27 44.17 54780.00 88888.00 2014-04-13 14:15:46.250 103 12419.23 44.15 54780.00 88888.00 2014-04-13 14:15:46.375 103 12419.23 44.17 54780.00 88888.00 2014-04-13 14:15:46.500 103 12419.23 44.20 54780.00 88888.00 2014-04-13 14:15:46.625 103 12419.25 44.23 54780.00 88888.00 2014-04-13 14:15:46.750 103 12419.25 44.20 54780.00 88888.00 2014-04-13 14:15:46.875 103 12419.23 44.23 54780.00 88888.00 2014-04-13 14:15:47.000 103 12419.23 44.23 54780.00 88888.00 2014-04-13 14:15:47.125 103 12419.25 44.25 54780.05 88888.00 2014-04-13 14:15:47.250 103 12419.23 44.23 54780.05 88888.00 2014-04-13 14:15:47.375 103 12419.27 44.23 54780.03 88888.00 2014-04-13 14:15:47.500 103 12419.30 44.23 54780.03 88888.00 2014-04-13 14:15:47.625 103 12419.35 44.27 54780.03 88888.00 2014-04-13 14:15:47.750 103 12419.38 44.27 54780.03 88888.00 2014-04-13 14:15:47.875 103 12419.35 44.27 54780.00 88888.00 2014-04-13 14:15:48.000 103 12419.30 44.25 54780.00 88888.00 2014-04-13 14:15:48.125 103 12419.27 44.27 54780.03 88888.00 2014-04-13 14:15:48.250 103 12419.30 44.27 54780.03 88888.00 2014-04-13 14:15:48.375 103 12419.35 44.30 54780.03 88888.00 2014-04-13 14:15:48.500 103 12419.38 44.30 54780.05 88888.00 2014-04-13 14:15:48.625 103 12419.40 44.30 54780.03 88888.00 2014-04-13 14:15:48.750 103 12419.38 44.30 54780.05 88888.00 2014-04-13 14:15:48.875 103 12419.45 44.33 54780.05 88888.00 2014-04-13 14:15:49.000 103 12419.42 44.33 54780.03 88888.00 2014-04-13 14:15:49.125 103 12419.40 44.35 54780.03 88888.00 2014-04-13 14:15:49.250 103 12419.42 44.33 54780.05 88888.00 2014-04-13 14:15:49.375 103 12419.40 44.35 54780.05 88888.00 2014-04-13 14:15:49.500 103 12419.38 44.33 54780.05 88888.00 2014-04-13 14:15:49.625 103 12419.33 44.33 54780.03 88888.00 2014-04-13 14:15:49.750 103 12419.30 44.30 54780.03 88888.00 2014-04-13 14:15:49.875 103 12419.33 44.35 54780.05 88888.00 2014-04-13 14:15:50.000 103 12419.35 44.35 54780.07 88888.00 2014-04-13 14:15:50.125 103 12419.33 44.33 54780.07 88888.00 2014-04-13 14:15:50.250 103 12419.35 44.35 54780.07 88888.00 2014-04-13 14:15:50.375 103 12419.35 44.38 54780.07 88888.00 2014-04-13 14:15:50.500 103 12419.35 44.38 54780.07 88888.00 2014-04-13 14:15:50.625 103 12419.30 44.38 54780.07 88888.00 2014-04-13 14:15:50.750 103 12419.35 44.38 54780.07 88888.00 2014-04-13 14:15:50.875 103 12419.35 44.33 54780.07 88888.00 2014-04-13 14:15:51.000 103 12419.48 44.38 54780.07 88888.00 2014-04-13 14:15:51.125 103 12419.55 44.38 54780.07 88888.00 2014-04-13 14:15:51.250 103 12419.50 44.38 54780.07 88888.00 2014-04-13 14:15:51.375 103 12419.38 44.38 54780.07 88888.00 2014-04-13 14:15:51.500 103 12419.33 44.40 54780.07 88888.00 2014-04-13 14:15:51.625 103 12419.38 44.42 54780.10 88888.00 2014-04-13 14:15:51.750 103 12419.40 44.38 54780.10 88888.00 2014-04-13 14:15:51.875 103 12419.35 44.38 54780.07 88888.00 2014-04-13 14:15:52.000 103 12419.33 44.40 54780.05 88888.00 2014-04-13 14:15:52.125 103 12419.38 44.40 54780.07 88888.00 2014-04-13 14:15:52.250 103 12419.35 44.38 54780.05 88888.00 2014-04-13 14:15:52.375 103 12419.40 44.38 54780.05 88888.00 2014-04-13 14:15:52.500 103 12419.48 44.38 54780.05 88888.00 2014-04-13 14:15:52.625 103 12419.58 44.38 54780.05 88888.00 2014-04-13 14:15:52.750 103 12419.55 44.42 54780.07 88888.00 2014-04-13 14:15:52.875 103 12419.42 44.42 54780.07 88888.00 2014-04-13 14:15:53.000 103 12419.42 44.42 54780.05 88888.00 2014-04-13 14:15:53.125 103 12419.42 44.40 54780.05 88888.00 2014-04-13 14:15:53.250 103 12419.40 44.40 54780.05 88888.00 2014-04-13 14:15:53.375 103 12419.40 44.42 54780.10 88888.00 2014-04-13 14:15:53.500 103 12419.38 44.42 54780.07 88888.00 2014-04-13 14:15:53.625 103 12419.40 44.40 54780.07 88888.00 2014-04-13 14:15:53.750 103 12419.45 44.42 54780.05 88888.00 2014-04-13 14:15:53.875 103 12419.45 44.42 54780.10 88888.00 2014-04-13 14:15:54.000 103 12419.40 44.42 54780.07 88888.00 2014-04-13 14:15:54.125 103 12419.48 44.42 54780.07 88888.00 2014-04-13 14:15:54.250 103 12419.52 44.45 54780.10 88888.00 2014-04-13 14:15:54.375 103 12419.52 44.42 54780.07 88888.00 2014-04-13 14:15:54.500 103 12419.52 44.42 54780.07 88888.00 2014-04-13 14:15:54.625 103 12419.50 44.42 54780.07 88888.00 2014-04-13 14:15:54.750 103 12419.48 44.45 54780.10 88888.00 2014-04-13 14:15:54.875 103 12419.45 44.48 54780.10 88888.00 2014-04-13 14:15:55.000 103 12419.52 44.48 54780.12 88888.00 2014-04-13 14:15:55.125 103 12419.60 44.50 54780.12 88888.00 2014-04-13 14:15:55.250 103 12419.55 44.48 54780.10 88888.00 2014-04-13 14:15:55.375 103 12419.55 44.48 54780.12 88888.00 2014-04-13 14:15:55.500 103 12419.50 44.48 54780.12 88888.00 2014-04-13 14:15:55.625 103 12419.48 44.45 54780.07 88888.00 2014-04-13 14:15:55.750 103 12419.52 44.45 54780.07 88888.00 2014-04-13 14:15:55.875 103 12419.55 44.45 54780.07 88888.00 2014-04-13 14:15:56.000 103 12419.58 44.48 54780.07 88888.00 2014-04-13 14:15:56.125 103 12419.55 44.48 54780.07 88888.00 2014-04-13 14:15:56.250 103 12419.52 44.42 54780.07 88888.00 2014-04-13 14:15:56.375 103 12419.55 44.45 54780.07 88888.00 2014-04-13 14:15:56.500 103 12419.58 44.45 54780.10 88888.00 2014-04-13 14:15:56.625 103 12419.52 44.48 54780.10 88888.00 2014-04-13 14:15:56.750 103 12419.50 44.48 54780.10 88888.00 2014-04-13 14:15:56.875 103 12419.50 44.45 54780.07 88888.00 2014-04-13 14:15:57.000 103 12419.48 44.45 54780.05 88888.00 2014-04-13 14:15:57.125 103 12419.50 44.48 54780.10 88888.00 2014-04-13 14:15:57.250 103 12419.52 44.50 54780.15 88888.00 2014-04-13 14:15:57.375 103 12419.60 44.52 54780.12 88888.00 2014-04-13 14:15:57.500 103 12419.58 44.50 54780.12 88888.00 2014-04-13 14:15:57.625 103 12419.52 44.45 54780.10 88888.00 2014-04-13 14:15:57.750 103 12419.50 44.48 54780.10 88888.00 2014-04-13 14:15:57.875 103 12419.50 44.50 54780.15 88888.00 2014-04-13 14:15:58.000 103 12419.60 44.50 54780.12 88888.00 2014-04-13 14:15:58.125 103 12419.67 44.50 54780.10 88888.00 2014-04-13 14:15:58.250 103 12419.58 44.48 54780.10 88888.00 2014-04-13 14:15:58.375 103 12419.52 44.55 54780.07 88888.00 2014-04-13 14:15:58.500 103 12419.55 44.52 54780.12 88888.00 2014-04-13 14:15:58.625 103 12419.55 44.52 54780.10 88888.00 2014-04-13 14:15:58.750 103 12419.58 44.52 54780.10 88888.00 2014-04-13 14:15:58.875 103 12419.62 44.55 54780.10 88888.00 2014-04-13 14:15:59.000 103 12419.70 44.52 54780.12 88888.00 2014-04-13 14:15:59.125 103 12419.67 44.52 54780.10 88888.00 2014-04-13 14:15:59.250 103 12419.60 44.52 54780.10 88888.00 2014-04-13 14:15:59.375 103 12419.70 44.55 54780.07 88888.00 2014-04-13 14:15:59.500 103 12419.73 44.55 54780.07 88888.00 2014-04-13 14:15:59.625 103 12419.73 44.55 54780.07 88888.00 2014-04-13 14:15:59.750 103 12419.65 44.55 54780.10 88888.00 2014-04-13 14:15:59.875 103 12419.60 44.58 54780.12 88888.00 2014-04-13 14:16:00.000 103 12419.58 44.58 54780.07 88888.00 2014-04-13 14:16:00.125 103 12419.58 44.60 54780.07 88888.00 2014-04-13 14:16:00.250 103 12419.60 44.58 54780.07 88888.00 2014-04-13 14:16:00.375 103 12419.65 44.60 54780.07 88888.00 2014-04-13 14:16:00.500 103 12419.70 44.60 54780.07 88888.00 2014-04-13 14:16:00.625 103 12419.70 44.65 54780.10 88888.00 2014-04-13 14:16:00.750 103 12419.70 44.65 54780.10 88888.00 2014-04-13 14:16:00.875 103 12419.73 44.67 54780.10 88888.00 2014-04-13 14:16:01.000 103 12419.73 44.65 54780.10 88888.00 2014-04-13 14:16:01.125 103 12419.70 44.65 54780.12 88888.00 2014-04-13 14:16:01.250 103 12419.70 44.65 54780.10 88888.00 2014-04-13 14:16:01.375 103 12419.73 44.65 54780.10 88888.00 2014-04-13 14:16:01.500 103 12419.75 44.65 54780.07 88888.00 2014-04-13 14:16:01.625 103 12419.77 44.67 54780.07 88888.00 2014-04-13 14:16:01.750 103 12419.77 44.65 54780.10 88888.00 2014-04-13 14:16:01.875 103 12419.77 44.65 54780.10 88888.00 2014-04-13 14:16:02.000 103 12419.83 44.67 54780.10 88888.00 2014-04-13 14:16:02.125 103 12419.80 44.70 54780.10 88888.00 2014-04-13 14:16:02.250 103 12419.80 44.65 54780.10 88888.00 2014-04-13 14:16:02.375 103 12419.85 44.70 54780.15 88888.00 2014-04-13 14:16:02.500 103 12419.83 44.73 54780.15 88888.00 2014-04-13 14:16:02.625 103 12419.75 44.73 54780.15 88888.00 2014-04-13 14:16:02.750 103 12419.77 44.73 54780.12 88888.00 2014-04-13 14:16:02.875 103 12419.80 44.70 54780.12 88888.00 2014-04-13 14:16:03.000 103 12419.77 44.70 54780.12 88888.00 2014-04-13 14:16:03.125 103 12419.83 44.73 54780.12 88888.00 2014-04-13 14:16:03.250 103 12419.83 44.75 54780.15 88888.00 2014-04-13 14:16:03.375 103 12419.80 44.77 54780.12 88888.00 2014-04-13 14:16:03.500 103 12419.80 44.77 54780.12 88888.00 2014-04-13 14:16:03.625 103 12419.75 44.80 54780.12 88888.00 2014-04-13 14:16:03.750 103 12419.73 44.83 54780.12 88888.00 2014-04-13 14:16:03.875 103 12419.75 44.80 54780.15 88888.00 2014-04-13 14:16:04.000 103 12419.80 44.80 54780.12 88888.00 2014-04-13 14:16:04.125 103 12419.80 44.80 54780.10 88888.00 2014-04-13 14:16:04.250 103 12419.77 44.80 54780.12 88888.00 2014-04-13 14:16:04.375 103 12419.77 44.83 54780.15 88888.00 2014-04-13 14:16:04.500 103 12419.73 44.83 54780.12 88888.00 2014-04-13 14:16:04.625 103 12419.70 44.80 54780.12 88888.00 2014-04-13 14:16:04.750 103 12419.67 44.80 54780.10 88888.00 2014-04-13 14:16:04.875 103 12419.67 44.83 54780.12 88888.00 2014-04-13 14:16:05.000 103 12419.73 44.83 54780.12 88888.00 2014-04-13 14:16:05.125 103 12419.73 44.85 54780.12 88888.00 2014-04-13 14:16:05.250 103 12419.80 44.83 54780.12 88888.00 2014-04-13 14:16:05.375 103 12419.80 44.83 54780.12 88888.00 2014-04-13 14:16:05.500 103 12419.80 44.85 54780.10 88888.00 2014-04-13 14:16:05.625 103 12419.80 44.88 54780.12 88888.00 2014-04-13 14:16:05.750 103 12419.85 44.88 54780.12 88888.00 2014-04-13 14:16:05.875 103 12419.90 44.88 54780.10 88888.00 2014-04-13 14:16:06.000 103 12419.92 44.88 54780.10 88888.00 2014-04-13 14:16:06.125 103 12419.92 44.85 54780.10 88888.00 2014-04-13 14:16:06.250 103 12419.92 44.85 54780.07 88888.00 2014-04-13 14:16:06.375 103 12419.92 44.90 54780.10 88888.00 2014-04-13 14:16:06.500 103 12419.90 44.90 54780.10 88888.00 2014-04-13 14:16:06.625 103 12419.92 44.88 54780.10 88888.00 2014-04-13 14:16:06.750 103 12419.95 44.88 54780.10 88888.00 2014-04-13 14:16:06.875 103 12419.95 44.92 54780.10 88888.00 2014-04-13 14:16:07.000 103 12419.98 44.92 54780.10 88888.00 2014-04-13 14:16:07.125 103 12419.98 44.90 54780.12 88888.00 2014-04-13 14:16:07.250 103 12420.00 44.90 54780.12 88888.00 2014-04-13 14:16:07.375 103 12420.00 44.90 54780.07 88888.00 2014-04-13 14:16:07.500 103 12419.98 44.92 54780.10 88888.00 2014-04-13 14:16:07.625 103 12419.98 44.92 54780.12 88888.00 2014-04-13 14:16:07.750 103 12419.98 44.92 54780.12 88888.00 2014-04-13 14:16:07.875 103 12419.98 44.95 54780.12 88888.00 2014-04-13 14:16:08.000 103 12419.95 44.98 54780.12 88888.00 2014-04-13 14:16:08.125 103 12419.92 44.95 54780.15 88888.00 2014-04-13 14:16:08.250 103 12419.98 44.98 54780.18 88888.00 2014-04-13 14:16:08.375 103 12420.05 44.98 54780.15 88888.00 2014-04-13 14:16:08.500 103 12420.02 45.00 54780.15 88888.00 2014-04-13 14:16:08.625 103 12420.02 44.98 54780.15 88888.00 2014-04-13 14:16:08.750 103 12420.02 44.98 54780.15 88888.00 2014-04-13 14:16:08.875 103 12420.05 44.98 54780.18 88888.00 2014-04-13 14:16:09.000 103 12420.08 45.00 54780.15 88888.00 2014-04-13 14:16:09.125 103 12420.05 45.00 54780.15 88888.00 2014-04-13 14:16:09.250 103 12419.98 45.00 54780.18 88888.00 2014-04-13 14:16:09.375 103 12419.98 45.00 54780.18 88888.00 2014-04-13 14:16:09.500 103 12420.08 44.98 54780.15 88888.00 2014-04-13 14:16:09.625 103 12420.12 44.98 54780.15 88888.00 2014-04-13 14:16:09.750 103 12420.08 45.00 54780.12 88888.00 2014-04-13 14:16:09.875 103 12420.02 45.00 54780.12 88888.00 2014-04-13 14:16:10.000 103 12420.02 45.02 54780.12 88888.00 2014-04-13 14:16:10.125 103 12420.05 45.02 54780.15 88888.00 2014-04-13 14:16:10.250 103 12420.08 45.02 54780.15 88888.00 2014-04-13 14:16:10.375 103 12420.08 45.05 54780.12 88888.00 2014-04-13 14:16:10.500 103 12420.10 45.05 54780.12 88888.00 2014-04-13 14:16:10.625 103 12420.08 45.05 54780.12 88888.00 2014-04-13 14:16:10.750 103 12420.10 45.08 54780.12 88888.00 2014-04-13 14:16:10.875 103 12420.15 45.08 54780.12 88888.00 2014-04-13 14:16:11.000 103 12420.23 45.08 54780.12 88888.00 2014-04-13 14:16:11.125 103 12420.23 45.10 54780.12 88888.00 2014-04-13 14:16:11.250 103 12420.27 45.08 54780.12 88888.00 2014-04-13 14:16:11.375 103 12420.33 45.10 54780.12 88888.00 2014-04-13 14:16:11.500 103 12420.27 45.12 54780.12 88888.00 2014-04-13 14:16:11.625 103 12420.20 45.12 54780.12 88888.00 2014-04-13 14:16:11.750 103 12420.17 45.12 54780.10 88888.00 2014-04-13 14:16:11.875 103 12420.20 45.12 54780.07 88888.00 2014-04-13 14:16:12.000 103 12420.23 45.15 54780.10 88888.00 2014-04-13 14:16:12.125 103 12420.25 45.15 54780.15 88888.00 2014-04-13 14:16:12.250 103 12420.33 45.17 54780.12 88888.00 2014-04-13 14:16:12.375 103 12420.38 45.17 54780.12 88888.00 2014-04-13 14:16:12.500 103 12420.38 45.17 54780.12 88888.00 2014-04-13 14:16:12.625 103 12420.30 45.20 54780.12 88888.00 2014-04-13 14:16:12.750 103 12420.30 45.17 54780.12 88888.00 2014-04-13 14:16:12.875 103 12420.30 45.17 54780.07 88888.00 2014-04-13 14:16:13.000 103 12420.27 45.17 54780.07 88888.00 2014-04-13 14:16:13.125 103 12420.25 45.20 54780.10 88888.00 2014-04-13 14:16:13.250 103 12420.25 45.23 54780.10 88888.00 2014-04-13 14:16:13.375 103 12420.27 45.25 54780.12 88888.00 2014-04-13 14:16:13.500 103 12420.30 45.23 54780.12 88888.00 2014-04-13 14:16:13.625 103 12420.33 45.20 54780.12 88888.00 2014-04-13 14:16:13.750 103 12420.35 45.23 54780.15 88888.00 2014-04-13 14:16:13.875 103 12420.33 45.20 54780.12 88888.00 2014-04-13 14:16:14.000 103 12420.27 45.25 54780.15 88888.00 2014-04-13 14:16:14.125 103 12420.30 45.27 54780.15 88888.00 2014-04-13 14:16:14.250 103 12420.33 45.25 54780.15 88888.00 2014-04-13 14:16:14.375 103 12420.33 45.27 54780.18 88888.00 2014-04-13 14:16:14.500 103 12420.38 45.25 54780.15 88888.00 2014-04-13 14:16:14.625 103 12420.35 45.25 54780.15 88888.00 2014-04-13 14:16:14.750 103 12420.30 45.25 54780.15 88888.00 2014-04-13 14:16:14.875 103 12420.33 45.23 54780.18 88888.00 2014-04-13 14:16:15.000 103 12420.33 45.25 54780.15 88888.00 2014-04-13 14:16:15.125 103 12420.33 45.27 54780.12 88888.00 2014-04-13 14:16:15.250 103 12420.33 45.25 54780.15 88888.00 2014-04-13 14:16:15.375 103 12420.38 45.27 54780.18 88888.00 2014-04-13 14:16:15.500 103 12420.35 45.30 54780.18 88888.00 2014-04-13 14:16:15.625 103 12420.30 45.27 54780.15 88888.00 2014-04-13 14:16:15.750 103 12420.23 45.25 54780.12 88888.00 2014-04-13 14:16:15.875 103 12420.23 45.27 54780.15 88888.00 2014-04-13 14:16:16.000 103 12420.25 45.30 54780.18 88888.00 2014-04-13 14:16:16.125 103 12420.25 45.30 54780.20 88888.00 2014-04-13 14:16:16.250 103 12420.17 45.27 54780.18 88888.00 2014-04-13 14:16:16.375 103 12420.20 45.25 54780.18 88888.00 2014-04-13 14:16:16.500 103 12420.25 45.27 54780.12 88888.00 2014-04-13 14:16:16.625 103 12420.27 45.27 54780.18 88888.00 2014-04-13 14:16:16.750 103 12420.33 45.25 54780.20 88888.00 2014-04-13 14:16:16.875 103 12420.30 45.27 54780.18 88888.00 2014-04-13 14:16:17.000 103 12420.38 45.30 54780.15 88888.00 2014-04-13 14:16:17.125 103 12420.48 45.30 54780.18 88888.00 2014-04-13 14:16:17.250 103 12420.52 45.25 54780.18 88888.00 2014-04-13 14:16:17.375 103 12420.55 45.27 54780.15 88888.00 2014-04-13 14:16:17.500 103 12420.52 45.30 54780.15 88888.00 2014-04-13 14:16:17.625 103 12420.45 45.27 54780.15 88888.00 2014-04-13 14:16:17.750 103 12420.45 45.25 54780.15 88888.00 2014-04-13 14:16:17.875 103 12420.48 45.25 54780.18 88888.00 2014-04-13 14:16:18.000 103 12420.55 45.27 54780.15 88888.00 2014-04-13 14:16:18.125 103 12420.55 45.27 54780.20 88888.00 2014-04-13 14:16:18.250 103 12420.52 45.25 54780.18 88888.00 2014-04-13 14:16:18.375 103 12420.48 45.27 54780.15 88888.00 2014-04-13 14:16:18.500 103 12420.52 45.25 54780.15 88888.00 2014-04-13 14:16:18.625 103 12420.58 45.27 54780.15 88888.00 2014-04-13 14:16:18.750 103 12420.48 45.25 54780.18 88888.00 2014-04-13 14:16:18.875 103 12420.48 45.27 54780.15 88888.00 2014-04-13 14:16:19.000 103 12420.45 45.27 54780.12 88888.00 2014-04-13 14:16:19.125 103 12420.45 45.27 54780.15 88888.00 2014-04-13 14:16:19.250 103 12420.45 45.27 54780.15 88888.00 2014-04-13 14:16:19.375 103 12420.52 45.27 54780.15 88888.00 2014-04-13 14:16:19.500 103 12420.58 45.30 54780.18 88888.00 2014-04-13 14:16:19.625 103 12420.60 45.27 54780.18 88888.00 2014-04-13 14:16:19.750 103 12420.52 45.30 54780.15 88888.00 2014-04-13 14:16:19.875 103 12420.48 45.27 54780.15 88888.00 2014-04-13 14:16:20.000 103 12420.52 45.30 54780.12 88888.00 2014-04-13 14:16:20.125 103 12420.58 45.33 54780.15 88888.00 2014-04-13 14:16:20.250 103 12420.58 45.30 54780.15 88888.00 2014-04-13 14:16:20.375 103 12420.62 45.30 54780.15 88888.00 2014-04-13 14:16:20.500 103 12420.62 45.30 54780.12 88888.00 2014-04-13 14:16:20.625 103 12420.60 45.25 54780.07 88888.00 2014-04-13 14:16:20.750 103 12420.48 45.20 54780.07 88888.00 2014-04-13 14:16:20.875 103 12420.58 45.33 54780.15 88888.00 2014-04-13 14:16:21.000 103 12420.67 45.38 54780.18 88888.00 2014-04-13 14:16:21.125 103 12420.67 45.35 54780.15 88888.00 2014-04-13 14:16:21.250 103 12420.62 45.33 54780.15 88888.00 2014-04-13 14:16:21.375 103 12420.60 45.30 54780.15 88888.00 2014-04-13 14:16:21.500 103 12420.62 45.33 54780.12 88888.00 2014-04-13 14:16:21.625 103 12420.65 45.35 54780.18 88888.00 2014-04-13 14:16:21.750 103 12420.62 45.33 54780.15 88888.00 2014-04-13 14:16:21.875 103 12420.60 45.35 54780.15 88888.00 2014-04-13 14:16:22.000 103 12420.60 45.30 54780.15 88888.00 2014-04-13 14:16:22.125 103 12420.65 45.30 54780.12 88888.00 2014-04-13 14:16:22.250 103 12420.65 45.30 54780.15 88888.00 2014-04-13 14:16:22.375 103 12420.70 45.38 54780.15 88888.00 2014-04-13 14:16:22.500 103 12420.75 45.35 54780.18 88888.00 2014-04-13 14:16:22.625 103 12420.77 45.33 54780.18 88888.00 2014-04-13 14:16:22.750 103 12420.77 45.35 54780.20 88888.00 2014-04-13 14:16:22.875 103 12420.77 45.38 54780.20 88888.00 2014-04-13 14:16:23.000 103 12420.77 45.40 54780.18 88888.00 2014-04-13 14:16:23.125 103 12420.70 45.38 54780.18 88888.00 2014-04-13 14:16:23.250 103 12420.62 45.38 54780.18 88888.00 2014-04-13 14:16:23.375 103 12420.67 45.38 54780.18 88888.00 2014-04-13 14:16:23.500 103 12420.73 45.40 54780.18 88888.00 2014-04-13 14:16:23.625 103 12420.77 45.42 54780.20 88888.00 2014-04-13 14:16:23.750 103 12420.73 45.42 54780.18 88888.00 2014-04-13 14:16:23.875 103 12420.75 45.40 54780.18 88888.00 2014-04-13 14:16:24.000 103 12420.80 45.38 54780.15 88888.00 2014-04-13 14:16:24.125 103 12420.77 45.40 54780.18 88888.00 2014-04-13 14:16:24.250 103 12420.75 45.38 54780.22 88888.00 2014-04-13 14:16:24.375 103 12420.77 45.40 54780.22 88888.00 2014-04-13 14:16:24.500 103 12420.75 45.42 54780.22 88888.00 2014-04-13 14:16:24.625 103 12420.75 45.42 54780.20 88888.00 2014-04-13 14:16:24.750 103 12420.80 45.42 54780.20 88888.00 2014-04-13 14:16:24.875 103 12420.80 45.40 54780.18 88888.00 2014-04-13 14:16:25.000 103 12420.75 45.40 54780.18 88888.00 2014-04-13 14:16:25.125 103 12420.75 45.42 54780.18 88888.00 2014-04-13 14:16:25.250 103 12420.75 45.42 54780.22 88888.00 2014-04-13 14:16:25.375 103 12420.77 45.45 54780.20 88888.00 2014-04-13 14:16:25.500 103 12420.73 45.45 54780.20 88888.00 2014-04-13 14:16:25.625 103 12420.70 45.45 54780.20 88888.00 2014-04-13 14:16:25.750 103 12420.67 45.45 54780.18 88888.00 2014-04-13 14:16:25.875 103 12420.73 45.48 54780.20 88888.00 2014-04-13 14:16:26.000 103 12420.77 45.45 54780.18 88888.00 2014-04-13 14:16:26.125 103 12420.83 45.48 54780.20 88888.00 2014-04-13 14:16:26.250 103 12420.83 45.48 54780.22 88888.00 2014-04-13 14:16:26.375 103 12420.92 45.48 54780.20 88888.00 2014-04-13 14:16:26.500 103 12420.90 45.50 54780.22 88888.00 2014-04-13 14:16:26.625 103 12420.85 45.50 54780.20 88888.00 2014-04-13 14:16:26.750 103 12420.85 45.48 54780.20 88888.00 2014-04-13 14:16:26.875 103 12420.88 45.50 54780.20 88888.00 2014-04-13 14:16:27.000 103 12420.88 45.52 54780.22 88888.00 2014-04-13 14:16:27.125 103 12420.85 45.50 54780.20 88888.00 2014-04-13 14:16:27.250 103 12420.75 45.50 54780.22 88888.00 2014-04-13 14:16:27.375 103 12420.75 45.55 54780.25 88888.00 2014-04-13 14:16:27.500 103 12420.80 45.55 54780.25 88888.00 2014-04-13 14:16:27.625 103 12420.83 45.52 54780.25 88888.00 2014-04-13 14:16:27.750 103 12420.75 45.52 54780.25 88888.00 2014-04-13 14:16:27.875 103 12420.75 45.55 54780.25 88888.00 2014-04-13 14:16:28.000 103 12420.75 45.52 54780.20 88888.00 2014-04-13 14:16:28.125 103 12420.83 45.55 54780.22 88888.00 2014-04-13 14:16:28.250 103 12420.77 45.55 54780.25 88888.00 2014-04-13 14:16:28.375 103 12420.77 45.55 54780.28 88888.00 2014-04-13 14:16:28.500 103 12420.80 45.55 54780.28 88888.00 2014-04-13 14:16:28.625 103 12420.80 45.55 54780.25 88888.00 2014-04-13 14:16:28.750 103 12420.77 45.55 54780.25 88888.00 2014-04-13 14:16:28.875 103 12420.77 45.52 54780.25 88888.00 2014-04-13 14:16:29.000 103 12420.80 45.55 54780.22 88888.00 2014-04-13 14:16:29.125 103 12420.83 45.58 54780.22 88888.00 2014-04-13 14:16:29.250 103 12420.88 45.58 54780.25 88888.00 2014-04-13 14:16:29.375 103 12420.88 45.60 54780.25 88888.00 2014-04-13 14:16:29.500 103 12420.80 45.60 54780.22 88888.00 2014-04-13 14:16:29.625 103 12420.75 45.58 54780.20 88888.00 2014-04-13 14:16:29.750 103 12420.77 45.60 54780.25 88888.00 2014-04-13 14:16:29.875 103 12420.80 45.60 54780.25 88888.00 2014-04-13 14:16:30.000 103 12420.83 45.62 54780.25 88888.00 2014-04-13 14:16:30.125 103 12420.85 45.60 54780.22 88888.00 2014-04-13 14:16:30.250 103 12420.88 45.60 54780.22 88888.00 2014-04-13 14:16:30.375 103 12420.83 45.62 54780.25 88888.00 2014-04-13 14:16:30.500 103 12420.80 45.62 54780.28 88888.00 2014-04-13 14:16:30.625 103 12420.77 45.60 54780.28 88888.00 2014-04-13 14:16:30.750 103 12420.83 45.60 54780.25 88888.00 2014-04-13 14:16:30.875 103 12420.83 45.60 54780.25 88888.00 2014-04-13 14:16:31.000 103 12420.85 45.60 54780.25 88888.00 2014-04-13 14:16:31.125 103 12420.80 45.60 54780.28 88888.00 2014-04-13 14:16:31.250 103 12420.83 45.62 54780.25 88888.00 2014-04-13 14:16:31.375 103 12420.90 45.62 54780.28 88888.00 2014-04-13 14:16:31.500 103 12420.95 45.62 54780.28 88888.00 2014-04-13 14:16:31.625 103 12420.95 45.65 54780.28 88888.00 2014-04-13 14:16:31.750 103 12421.00 45.65 54780.25 88888.00 2014-04-13 14:16:31.875 103 12420.98 45.67 54780.25 88888.00 2014-04-13 14:16:32.000 103 12420.98 45.65 54780.25 88888.00 2014-04-13 14:16:32.125 103 12421.00 45.67 54780.25 88888.00 2014-04-13 14:16:32.250 103 12420.98 45.65 54780.22 88888.00 2014-04-13 14:16:32.375 103 12421.00 45.67 54780.22 88888.00 2014-04-13 14:16:32.500 103 12421.08 45.67 54780.25 88888.00 2014-04-13 14:16:32.625 103 12421.10 45.70 54780.25 88888.00 2014-04-13 14:16:32.750 103 12421.05 45.70 54780.25 88888.00 2014-04-13 14:16:32.875 103 12421.02 45.67 54780.25 88888.00 2014-04-13 14:16:33.000 103 12421.00 45.65 54780.25 88888.00 2014-04-13 14:16:33.125 103 12421.05 45.67 54780.25 88888.00 2014-04-13 14:16:33.250 103 12421.08 45.70 54780.28 88888.00 2014-04-13 14:16:33.375 103 12421.08 45.70 54780.25 88888.00 2014-04-13 14:16:33.500 103 12421.12 45.70 54780.28 88888.00 2014-04-13 14:16:33.625 103 12421.12 45.70 54780.25 88888.00 2014-04-13 14:16:33.750 103 12421.17 45.70 54780.28 88888.00 2014-04-13 14:16:33.875 103 12421.23 45.65 54780.28 88888.00 2014-04-13 14:16:34.000 103 12421.23 45.67 54780.28 88888.00 2014-04-13 14:16:34.125 103 12421.23 45.70 54780.25 88888.00 2014-04-13 14:16:34.250 103 12421.23 45.70 54780.28 88888.00 2014-04-13 14:16:34.375 103 12421.20 45.67 54780.25 88888.00 2014-04-13 14:16:34.500 103 12421.20 45.67 54780.28 88888.00 2014-04-13 14:16:34.625 103 12421.20 45.67 54780.28 88888.00 2014-04-13 14:16:34.750 103 12421.27 45.67 54780.25 88888.00 2014-04-13 14:16:34.875 103 12421.25 45.67 54780.25 88888.00 2014-04-13 14:16:35.000 103 12421.20 45.67 54780.22 88888.00 2014-04-13 14:16:35.125 103 12421.20 45.70 54780.28 88888.00 2014-04-13 14:16:35.250 103 12421.23 45.67 54780.28 88888.00 2014-04-13 14:16:35.375 103 12421.25 45.67 54780.28 88888.00 2014-04-13 14:16:35.500 103 12421.25 45.67 54780.25 88888.00 2014-04-13 14:16:35.625 103 12421.20 45.67 54780.28 88888.00 2014-04-13 14:16:35.750 103 12421.15 45.67 54780.25 88888.00 2014-04-13 14:16:35.875 103 12421.20 45.70 54780.25 88888.00 2014-04-13 14:16:36.000 103 12421.20 45.70 54780.28 88888.00 2014-04-13 14:16:36.125 103 12421.23 45.65 54780.28 88888.00 2014-04-13 14:16:36.250 103 12421.17 45.65 54780.25 88888.00 2014-04-13 14:16:36.375 103 12421.25 45.67 54780.22 88888.00 2014-04-13 14:16:36.500 103 12421.25 45.70 54780.25 88888.00 2014-04-13 14:16:36.625 103 12421.23 45.70 54780.25 88888.00 2014-04-13 14:16:36.750 103 12421.17 45.70 54780.28 88888.00 2014-04-13 14:16:36.875 103 12421.20 45.70 54780.30 88888.00 2014-04-13 14:16:37.000 103 12421.27 45.67 54780.28 88888.00 2014-04-13 14:16:37.125 103 12421.30 45.65 54780.28 88888.00 2014-04-13 14:16:37.250 103 12421.27 45.62 54780.28 88888.00 2014-04-13 14:16:37.375 103 12421.33 45.67 54780.28 88888.00 2014-04-13 14:16:37.500 103 12421.33 45.70 54780.30 88888.00 2014-04-13 14:16:37.625 103 12421.33 45.67 54780.30 88888.00 2014-04-13 14:16:37.750 103 12421.38 45.62 54780.30 88888.00 2014-04-13 14:16:37.875 103 12421.40 45.65 54780.30 88888.00 2014-04-13 14:16:38.000 103 12421.35 45.67 54780.28 88888.00 2014-04-13 14:16:38.125 103 12421.30 45.67 54780.32 88888.00 2014-04-13 14:16:38.250 103 12421.27 45.67 54780.32 88888.00 2014-04-13 14:16:38.375 103 12421.27 45.70 54780.32 88888.00 2014-04-13 14:16:38.500 103 12421.30 45.70 54780.30 88888.00 2014-04-13 14:16:38.625 103 12421.38 45.67 54780.30 88888.00 2014-04-13 14:16:38.750 103 12421.40 45.73 54780.28 88888.00 2014-04-13 14:16:38.875 103 12421.42 45.73 54780.28 88888.00 2014-04-13 14:16:39.000 103 12421.48 45.70 54780.25 88888.00 2014-04-13 14:16:39.125 103 12421.42 45.67 54780.25 88888.00 2014-04-13 14:16:39.250 103 12421.33 45.67 54780.28 88888.00 2014-04-13 14:16:39.375 103 12421.33 45.67 54780.28 88888.00 2014-04-13 14:16:39.500 103 12421.30 45.70 54780.30 88888.00 2014-04-13 14:16:39.625 103 12421.33 45.67 54780.28 88888.00 2014-04-13 14:16:39.750 103 12421.33 45.67 54780.30 88888.00 2014-04-13 14:16:39.875 103 12421.35 45.70 54780.32 88888.00 2014-04-13 14:16:40.000 103 12421.40 45.67 54780.28 88888.00 2014-04-13 14:16:40.125 103 12421.40 45.67 54780.28 88888.00 2014-04-13 14:16:40.250 103 12421.38 45.65 54780.30 88888.00 2014-04-13 14:16:40.375 103 12421.42 45.65 54780.30 88888.00 2014-04-13 14:16:40.500 103 12421.40 45.67 54780.25 88888.00 2014-04-13 14:16:40.625 103 12421.40 45.67 54780.28 88888.00 2014-04-13 14:16:40.750 103 12421.48 45.70 54780.28 88888.00 2014-04-13 14:16:40.875 103 12421.50 45.70 54780.28 88888.00 2014-04-13 14:16:41.000 103 12421.45 45.65 54780.28 88888.00 2014-04-13 14:16:41.125 103 12421.48 45.67 54780.28 88888.00 2014-04-13 14:16:41.250 103 12421.48 45.70 54780.30 88888.00 2014-04-13 14:16:41.375 103 12421.45 45.73 54780.25 88888.00 2014-04-13 14:16:41.500 103 12421.40 45.70 54780.28 88888.00 2014-04-13 14:16:41.625 103 12421.40 45.70 54780.30 88888.00 2014-04-13 14:16:41.750 103 12421.40 45.73 54780.35 88888.00 2014-04-13 14:16:41.875 103 12421.42 45.75 54780.32 88888.00 2014-04-13 14:16:42.000 103 12421.42 45.70 54780.32 88888.00 2014-04-13 14:16:42.125 103 12421.48 45.70 54780.35 88888.00 2014-04-13 14:16:42.250 103 12421.40 45.67 54780.30 88888.00 2014-04-13 14:16:42.375 103 12421.42 45.70 54780.32 88888.00 2014-04-13 14:16:42.500 103 12421.48 45.70 54780.32 88888.00 2014-04-13 14:16:42.625 103 12421.55 45.73 54780.32 88888.00 2014-04-13 14:16:42.750 103 12421.58 45.70 54780.30 88888.00 2014-04-13 14:16:42.875 103 12421.58 45.70 54780.30 88888.00 2014-04-13 14:16:43.000 103 12421.55 45.70 54780.32 88888.00 2014-04-13 14:16:43.125 103 12421.52 45.70 54780.35 88888.00 2014-04-13 14:16:43.250 103 12421.50 45.70 54780.32 88888.00 2014-04-13 14:16:43.375 103 12421.58 45.70 54780.30 88888.00 2014-04-13 14:16:43.500 103 12421.60 45.70 54780.30 88888.00 2014-04-13 14:16:43.625 103 12421.62 45.70 54780.32 88888.00 2014-04-13 14:16:43.750 103 12421.65 45.73 54780.32 88888.00 2014-04-13 14:16:43.875 103 12421.70 45.73 54780.32 88888.00 2014-04-13 14:16:44.000 103 12421.77 45.70 54780.32 88888.00 2014-04-13 14:16:44.125 103 12421.75 45.73 54780.30 88888.00 2014-04-13 14:16:44.250 103 12421.73 45.67 54780.35 88888.00 2014-04-13 14:16:44.375 103 12421.70 45.67 54780.32 88888.00 2014-04-13 14:16:44.500 103 12421.65 45.67 54780.30 88888.00 2014-04-13 14:16:44.625 103 12421.58 45.70 54780.30 88888.00 2014-04-13 14:16:44.750 103 12421.65 45.75 54780.32 88888.00 2014-04-13 14:16:44.875 103 12421.70 45.73 54780.32 88888.00 2014-04-13 14:16:45.000 103 12421.67 45.67 54780.30 88888.00 2014-04-13 14:16:45.125 103 12421.65 45.70 54780.30 88888.00 2014-04-13 14:16:45.250 103 12421.67 45.73 54780.32 88888.00 2014-04-13 14:16:45.375 103 12421.67 45.70 54780.30 88888.00 2014-04-13 14:16:45.500 103 12421.62 45.73 54780.30 88888.00 2014-04-13 14:16:45.625 103 12421.67 45.73 54780.32 88888.00 2014-04-13 14:16:45.750 103 12421.70 45.73 54780.32 88888.00 2014-04-13 14:16:45.875 103 12421.73 45.67 54780.32 88888.00 2014-04-13 14:16:46.000 103 12421.73 45.65 54780.35 88888.00 2014-04-13 14:16:46.125 103 12421.73 45.67 54780.35 88888.00 2014-04-13 14:16:46.250 103 12421.67 45.67 54780.38 88888.00 2014-04-13 14:16:46.375 103 12421.60 45.70 54780.38 88888.00 2014-04-13 14:16:46.500 103 12421.60 45.73 54780.35 88888.00 2014-04-13 14:16:46.625 103 12421.62 45.70 54780.32 88888.00 2014-04-13 14:16:46.750 103 12421.65 45.67 54780.35 88888.00 2014-04-13 14:16:46.875 103 12421.70 45.70 54780.35 88888.00 2014-04-13 14:16:47.000 103 12421.67 45.67 54780.32 88888.00 2014-04-13 14:16:47.125 103 12421.70 45.70 54780.35 88888.00 2014-04-13 14:16:47.250 103 12421.70 45.70 54780.35 88888.00 2014-04-13 14:16:47.375 103 12421.73 45.67 54780.35 88888.00 2014-04-13 14:16:47.500 103 12421.75 45.70 54780.38 88888.00 2014-04-13 14:16:47.625 103 12421.70 45.73 54780.35 88888.00 2014-04-13 14:16:47.750 103 12421.67 45.70 54780.32 88888.00 2014-04-13 14:16:47.875 103 12421.73 45.73 54780.32 88888.00 2014-04-13 14:16:48.000 103 12421.75 45.73 54780.30 88888.00 2014-04-13 14:16:48.125 103 12421.73 45.75 54780.35 88888.00 2014-04-13 14:16:48.250 103 12421.70 45.70 54780.35 88888.00 2014-04-13 14:16:48.375 103 12421.75 45.73 54780.32 88888.00 2014-04-13 14:16:48.500 103 12421.75 45.70 54780.35 88888.00 2014-04-13 14:16:48.625 103 12421.73 45.73 54780.35 88888.00 2014-04-13 14:16:48.750 103 12421.67 45.73 54780.38 88888.00 2014-04-13 14:16:48.875 103 12421.67 45.73 54780.38 88888.00 2014-04-13 14:16:49.000 103 12421.67 45.75 54780.38 88888.00 2014-04-13 14:16:49.125 103 12421.70 45.75 54780.38 88888.00 2014-04-13 14:16:49.250 103 12421.67 45.70 54780.38 88888.00 2014-04-13 14:16:49.375 103 12421.73 45.70 54780.35 88888.00 2014-04-13 14:16:49.500 103 12421.80 45.75 54780.35 88888.00 2014-04-13 14:16:49.625 103 12421.88 45.75 54780.35 88888.00 2014-04-13 14:16:49.750 103 12421.85 45.75 54780.38 88888.00 2014-04-13 14:16:49.875 103 12421.83 45.75 54780.40 88888.00 2014-04-13 14:16:50.000 103 12421.83 45.70 54780.38 88888.00 2014-04-13 14:16:50.125 103 12421.80 45.70 54780.35 88888.00 2014-04-13 14:16:50.250 103 12421.80 45.73 54780.38 88888.00 2014-04-13 14:16:50.375 103 12421.80 45.75 54780.38 88888.00 2014-04-13 14:16:50.500 103 12421.83 45.75 54780.40 88888.00 2014-04-13 14:16:50.625 103 12421.77 45.77 54780.38 88888.00 2014-04-13 14:16:50.750 103 12421.80 45.75 54780.35 88888.00 2014-04-13 14:16:50.875 103 12421.85 45.75 54780.38 88888.00 2014-04-13 14:16:51.000 103 12421.85 45.73 54780.35 88888.00 2014-04-13 14:16:51.125 103 12421.77 45.75 54780.35 88888.00 2014-04-13 14:16:51.250 103 12421.70 45.73 54780.38 88888.00 2014-04-13 14:16:51.375 103 12421.73 45.75 54780.38 88888.00 2014-04-13 14:16:51.500 103 12421.73 45.75 54780.35 88888.00 2014-04-13 14:16:51.625 103 12421.75 45.77 54780.38 88888.00 2014-04-13 14:16:51.750 103 12421.75 45.73 54780.38 88888.00 2014-04-13 14:16:51.875 103 12421.75 45.77 54780.38 88888.00 2014-04-13 14:16:52.000 103 12421.77 45.75 54780.35 88888.00 2014-04-13 14:16:52.125 103 12421.80 45.70 54780.38 88888.00 2014-04-13 14:16:52.250 103 12421.77 45.73 54780.40 88888.00 2014-04-13 14:16:52.375 103 12421.83 45.77 54780.38 88888.00 2014-04-13 14:16:52.500 103 12421.80 45.80 54780.38 88888.00 2014-04-13 14:16:52.625 103 12421.77 45.77 54780.35 88888.00 2014-04-13 14:16:52.750 103 12421.88 45.77 54780.35 88888.00 2014-04-13 14:16:52.875 103 12421.88 45.75 54780.35 88888.00 2014-04-13 14:16:53.000 103 12421.88 45.73 54780.32 88888.00 2014-04-13 14:16:53.125 103 12421.88 45.75 54780.32 88888.00 2014-04-13 14:16:53.250 103 12421.85 45.75 54780.38 88888.00 2014-04-13 14:16:53.375 103 12421.85 45.75 54780.38 88888.00 2014-04-13 14:16:53.500 103 12421.88 45.75 54780.38 88888.00 2014-04-13 14:16:53.625 103 12421.92 45.75 54780.40 88888.00 2014-04-13 14:16:53.750 103 12421.95 45.75 54780.40 88888.00 2014-04-13 14:16:53.875 103 12421.95 45.77 54780.38 88888.00 2014-04-13 14:16:54.000 103 12421.92 45.77 54780.35 88888.00 2014-04-13 14:16:54.125 103 12421.85 45.77 54780.38 88888.00 2014-04-13 14:16:54.250 103 12421.77 45.75 54780.38 88888.00 2014-04-13 14:16:54.375 103 12421.83 45.77 54780.38 88888.00 2014-04-13 14:16:54.500 103 12421.83 45.77 54780.35 88888.00 2014-04-13 14:16:54.625 103 12421.90 45.75 54780.35 88888.00 2014-04-13 14:16:54.750 103 12421.95 45.75 54780.35 88888.00 2014-04-13 14:16:54.875 103 12421.83 45.77 54780.38 88888.00 2014-04-13 14:16:55.000 103 12421.80 45.77 54780.35 88888.00 2014-04-13 14:16:55.125 103 12421.80 45.80 54780.32 88888.00 2014-04-13 14:16:55.250 103 12421.83 45.77 54780.38 88888.00 2014-04-13 14:16:55.375 103 12421.90 45.80 54780.38 88888.00 2014-04-13 14:16:55.500 103 12421.90 45.77 54780.38 88888.00 2014-04-13 14:16:55.625 103 12421.90 45.77 54780.40 88888.00 2014-04-13 14:16:55.750 103 12421.83 45.80 54780.38 88888.00 2014-04-13 14:16:55.875 103 12421.88 45.77 54780.38 88888.00 2014-04-13 14:16:56.000 103 12421.88 45.80 54780.40 88888.00 2014-04-13 14:16:56.125 103 12421.90 45.83 54780.40 88888.00 2014-04-13 14:16:56.250 103 12421.88 45.83 54780.38 88888.00 2014-04-13 14:16:56.375 103 12421.92 45.83 54780.38 88888.00 2014-04-13 14:16:56.500 103 12421.98 45.83 54780.35 88888.00 2014-04-13 14:16:56.625 103 12422.02 45.83 54780.38 88888.00 2014-04-13 14:16:56.750 103 12422.02 45.77 54780.35 88888.00 2014-04-13 14:16:56.875 103 12422.00 45.80 54780.38 88888.00 2014-04-13 14:16:57.000 103 12422.05 45.83 54780.35 88888.00 2014-04-13 14:16:57.125 103 12421.98 45.80 54780.40 88888.00 2014-04-13 14:16:57.250 103 12421.98 45.80 54780.38 88888.00 2014-04-13 14:16:57.375 103 12422.02 45.80 54780.38 88888.00 2014-04-13 14:16:57.500 103 12422.05 45.85 54780.38 88888.00 2014-04-13 14:16:57.625 103 12422.02 45.83 54780.38 88888.00 2014-04-13 14:16:57.750 103 12422.08 45.83 54780.38 88888.00 2014-04-13 14:16:57.875 103 12422.08 45.80 54780.35 88888.00 2014-04-13 14:16:58.000 103 12422.05 45.80 54780.32 88888.00 2014-04-13 14:16:58.125 103 12422.05 45.80 54780.35 88888.00 2014-04-13 14:16:58.250 103 12422.05 45.80 54780.35 88888.00 2014-04-13 14:16:58.375 103 12422.02 45.75 54780.38 88888.00 2014-04-13 14:16:58.500 103 12422.05 45.77 54780.38 88888.00 2014-04-13 14:16:58.625 103 12422.10 45.77 54780.38 88888.00 2014-04-13 14:16:58.750 103 12422.12 45.77 54780.38 88888.00 2014-04-13 14:16:58.875 103 12422.05 45.75 54780.38 88888.00 2014-04-13 14:16:59.000 103 12422.02 45.77 54780.35 88888.00 2014-04-13 14:16:59.125 103 12422.02 45.80 54780.38 88888.00 2014-04-13 14:16:59.250 103 12422.08 45.80 54780.40 88888.00 2014-04-13 14:16:59.375 103 12422.02 45.83 54780.40 88888.00 2014-04-13 14:16:59.500 103 12422.00 45.83 54780.38 88888.00 2014-04-13 14:16:59.625 103 12422.00 45.80 54780.38 88888.00 2014-04-13 14:16:59.750 103 12421.95 45.77 54780.40 88888.00 2014-04-13 14:16:59.875 103 12422.02 45.77 54780.40 88888.00 2014-04-13 14:17:00.000 103 12422.08 45.77 54780.35 88888.00 2014-04-13 14:17:00.125 103 12422.15 45.83 54780.38 88888.00 2014-04-13 14:17:00.250 103 12422.15 45.80 54780.38 88888.00 2014-04-13 14:17:00.375 103 12422.15 45.83 54780.38 88888.00 2014-04-13 14:17:00.500 103 12422.15 45.77 54780.38 88888.00 2014-04-13 14:17:00.625 103 12422.15 45.80 54780.40 88888.00 2014-04-13 14:17:00.750 103 12422.23 45.80 54780.38 88888.00 2014-04-13 14:17:00.875 103 12422.30 45.80 54780.38 88888.00 2014-04-13 14:17:01.000 103 12422.35 45.77 54780.38 88888.00 2014-04-13 14:17:01.125 103 12422.35 45.77 54780.40 88888.00 2014-04-13 14:17:01.250 103 12422.35 45.80 54780.38 88888.00 2014-04-13 14:17:01.375 103 12422.38 45.80 54780.40 88888.00 2014-04-13 14:17:01.500 103 12422.40 45.80 54780.40 88888.00 2014-04-13 14:17:01.625 103 12422.40 45.80 54780.38 88888.00 2014-04-13 14:17:01.750 103 12422.40 45.83 54780.40 88888.00 2014-04-13 14:17:01.875 103 12422.35 45.83 54780.40 88888.00 2014-04-13 14:17:02.000 103 12422.27 45.80 54780.40 88888.00 2014-04-13 14:17:02.125 103 12422.25 45.80 54780.43 88888.00 2014-04-13 14:17:02.250 103 12422.33 45.83 54780.40 88888.00 2014-04-13 14:17:02.375 103 12422.35 45.77 54780.40 88888.00 2014-04-13 14:17:02.500 103 12422.33 45.77 54780.38 88888.00 2014-04-13 14:17:02.625 103 12422.35 45.77 54780.40 88888.00 2014-04-13 14:17:02.750 103 12422.35 45.83 54780.43 88888.00 2014-04-13 14:17:02.875 103 12422.35 45.83 54780.40 88888.00 2014-04-13 14:17:03.000 103 12422.35 45.83 54780.38 88888.00 2014-04-13 14:17:03.125 103 12422.33 45.77 54780.40 88888.00 2014-04-13 14:17:03.250 103 12422.33 45.77 54780.40 88888.00 2014-04-13 14:17:03.375 103 12422.33 45.77 54780.43 88888.00 2014-04-13 14:17:03.500 103 12422.38 45.80 54780.40 88888.00 2014-04-13 14:17:03.625 103 12422.40 45.83 54780.40 88888.00 2014-04-13 14:17:03.750 103 12422.33 45.80 54780.43 88888.00 2014-04-13 14:17:03.875 103 12422.40 45.77 54780.43 88888.00 2014-04-13 14:17:04.000 103 12422.40 45.77 54780.40 88888.00 2014-04-13 14:17:04.125 103 12422.38 45.77 54780.40 88888.00 2014-04-13 14:17:04.250 103 12422.33 45.75 54780.40 88888.00 2014-04-13 14:17:04.375 103 12422.35 45.75 54780.40 88888.00 2014-04-13 14:17:04.500 103 12422.35 45.75 54780.43 88888.00 2014-04-13 14:17:04.625 103 12422.38 45.75 54780.43 88888.00 2014-04-13 14:17:04.750 103 12422.40 45.75 54780.43 88888.00 2014-04-13 14:17:04.875 103 12422.45 45.73 54780.40 88888.00 2014-04-13 14:17:05.000 103 12422.45 45.77 54780.40 88888.00 2014-04-13 14:17:05.125 103 12422.45 45.75 54780.40 88888.00 2014-04-13 14:17:05.250 103 12422.45 45.77 54780.45 88888.00 2014-04-13 14:17:05.375 103 12422.42 45.77 54780.43 88888.00 2014-04-13 14:17:05.500 103 12422.42 45.77 54780.40 88888.00 2014-04-13 14:17:05.625 103 12422.48 45.75 54780.38 88888.00 2014-04-13 14:17:05.750 103 12422.52 45.75 54780.40 88888.00 2014-04-13 14:17:05.875 103 12422.48 45.73 54780.40 88888.00 2014-04-13 14:17:06.000 103 12422.45 45.73 54780.40 88888.00 2014-04-13 14:17:06.125 103 12422.50 45.77 54780.45 88888.00 2014-04-13 14:17:06.250 103 12422.58 45.75 54780.47 88888.00 2014-04-13 14:17:06.375 103 12422.55 45.73 54780.43 88888.00 2014-04-13 14:17:06.500 103 12422.48 45.73 54780.43 88888.00 2014-04-13 14:17:06.625 103 12422.48 45.73 54780.43 88888.00 2014-04-13 14:17:06.750 103 12422.50 45.75 54780.45 88888.00 2014-04-13 14:17:06.875 103 12422.48 45.77 54780.45 88888.00 2014-04-13 14:17:07.000 103 12422.50 45.77 54780.43 88888.00 2014-04-13 14:17:07.125 103 12422.50 45.77 54780.45 88888.00 2014-04-13 14:17:07.250 103 12422.50 45.75 54780.45 88888.00 2014-04-13 14:17:07.375 103 12422.48 45.73 54780.43 88888.00 2014-04-13 14:17:07.500 103 12422.40 45.75 54780.45 88888.00 2014-04-13 14:17:07.625 103 12422.38 45.73 54780.45 88888.00 2014-04-13 14:17:07.750 103 12422.40 45.73 54780.45 88888.00 2014-04-13 14:17:07.875 103 12422.50 45.73 54780.45 88888.00 2014-04-13 14:17:08.000 103 12422.58 45.75 54780.45 88888.00 2014-04-13 14:17:08.125 103 12422.58 45.75 54780.47 88888.00 2014-04-13 14:17:08.250 103 12422.58 45.73 54780.47 88888.00 2014-04-13 14:17:08.375 103 12422.52 45.73 54780.47 88888.00 2014-04-13 14:17:08.500 103 12422.52 45.70 54780.45 88888.00 2014-04-13 14:17:08.625 103 12422.58 45.73 54780.47 88888.00 2014-04-13 14:17:08.750 103 12422.58 45.73 54780.45 88888.00 2014-04-13 14:17:08.875 103 12422.52 45.70 54780.43 88888.00 2014-04-13 14:17:09.000 103 12422.52 45.67 54780.43 88888.00 2014-04-13 14:17:09.125 103 12422.52 45.70 54780.45 88888.00 2014-04-13 14:17:09.250 103 12422.52 45.70 54780.43 88888.00 2014-04-13 14:17:09.375 103 12422.52 45.73 54780.45 88888.00 2014-04-13 14:17:09.500 103 12422.55 45.70 54780.43 88888.00 2014-04-13 14:17:09.625 103 12422.60 45.70 54780.43 88888.00 2014-04-13 14:17:09.750 103 12422.60 45.73 54780.43 88888.00 2014-04-13 14:17:09.875 103 12422.65 45.70 54780.45 88888.00 2014-04-13 14:17:10.000 103 12422.60 45.65 54780.45 88888.00 2014-04-13 14:17:10.125 103 12422.55 45.67 54780.47 88888.00 2014-04-13 14:17:10.250 103 12422.50 45.65 54780.45 88888.00 2014-04-13 14:17:10.375 103 12422.58 45.70 54780.45 88888.00 2014-04-13 14:17:10.500 103 12422.65 45.70 54780.47 88888.00 2014-04-13 14:17:10.625 103 12422.67 45.70 54780.47 88888.00 2014-04-13 14:17:10.750 103 12422.67 45.70 54780.45 88888.00 2014-04-13 14:17:10.875 103 12422.73 45.65 54780.47 88888.00 2014-04-13 14:17:11.000 103 12422.73 45.65 54780.50 88888.00 2014-04-13 14:17:11.125 103 12422.70 45.70 54780.47 88888.00 2014-04-13 14:17:11.250 103 12422.67 45.67 54780.47 88888.00 2014-04-13 14:17:11.375 103 12422.65 45.65 54780.45 88888.00 2014-04-13 14:17:11.500 103 12422.67 45.67 54780.47 88888.00 2014-04-13 14:17:11.625 103 12422.77 45.67 54780.47 88888.00 2014-04-13 14:17:11.750 103 12422.75 45.70 54780.45 88888.00 2014-04-13 14:17:11.875 103 12422.67 45.65 54780.45 88888.00 2014-04-13 14:17:12.000 103 12422.70 45.65 54780.45 88888.00 2014-04-13 14:17:12.125 103 12422.65 45.67 54780.47 88888.00 2014-04-13 14:17:12.250 103 12422.60 45.70 54780.45 88888.00 2014-04-13 14:17:12.375 103 12422.73 45.70 54780.45 88888.00 2014-04-13 14:17:12.500 103 12422.77 45.70 54780.47 88888.00 2014-04-13 14:17:12.625 103 12422.80 45.70 54780.50 88888.00 2014-04-13 14:17:12.750 103 12422.77 45.67 54780.50 88888.00 2014-04-13 14:17:12.875 103 12422.73 45.70 54780.50 88888.00 2014-04-13 14:17:13.000 103 12422.75 45.70 54780.50 88888.00 2014-04-13 14:17:13.125 103 12422.75 45.70 54780.53 88888.00 2014-04-13 14:17:13.250 103 12422.77 45.70 54780.53 88888.00 2014-04-13 14:17:13.375 103 12422.85 45.70 54780.50 88888.00 2014-04-13 14:17:13.500 103 12422.88 45.70 54780.50 88888.00 2014-04-13 14:17:13.625 103 12422.80 45.67 54780.53 88888.00 2014-04-13 14:17:13.750 103 12422.77 45.67 54780.53 88888.00 2014-04-13 14:17:13.875 103 12422.80 45.67 54780.53 88888.00 2014-04-13 14:17:14.000 103 12422.83 45.67 54780.50 88888.00 2014-04-13 14:17:14.125 103 12422.80 45.67 54780.55 88888.00 2014-04-13 14:17:14.250 103 12422.77 45.67 54780.55 88888.00 2014-04-13 14:17:14.375 103 12422.90 45.70 54780.55 88888.00 2014-04-13 14:17:14.500 103 12422.92 45.70 54780.53 88888.00 2014-04-13 14:17:14.625 103 12422.90 45.70 54780.53 88888.00 2014-04-13 14:17:14.750 103 12422.95 45.73 54780.53 88888.00 2014-04-13 14:17:14.875 103 12422.98 45.70 54780.53 88888.00 2014-04-13 14:17:15.000 103 12422.95 45.70 54780.50 88888.00 2014-04-13 14:17:15.125 103 12422.90 45.67 54780.50 88888.00 2014-04-13 14:17:15.250 103 12422.88 45.65 54780.53 88888.00 2014-04-13 14:17:15.375 103 12422.90 45.60 54780.47 88888.00 2014-04-13 14:17:15.500 103 12422.92 45.62 54780.50 88888.00 2014-04-13 14:17:15.625 103 12422.98 45.67 54780.55 88888.00 2014-04-13 14:17:15.750 103 12423.02 45.67 54780.55 88888.00 2014-04-13 14:17:15.875 103 12423.02 45.65 54780.53 88888.00 2014-04-13 14:17:16.000 103 12422.98 45.65 54780.50 88888.00 2014-04-13 14:17:16.125 103 12422.98 45.67 54780.53 88888.00 2014-04-13 14:17:16.250 103 12423.00 45.65 54780.53 88888.00 2014-04-13 14:17:16.375 103 12423.05 45.65 54780.50 88888.00 2014-04-13 14:17:16.500 103 12423.08 45.62 54780.50 88888.00 2014-04-13 14:17:16.625 103 12422.98 45.62 54780.47 88888.00 2014-04-13 14:17:16.750 103 12422.92 45.65 54780.47 88888.00 2014-04-13 14:17:16.875 103 12422.90 45.65 54780.47 88888.00 2014-04-13 14:17:17.000 103 12422.92 45.62 54780.50 88888.00 2014-04-13 14:17:17.125 103 12423.00 45.65 54780.47 88888.00 2014-04-13 14:17:17.250 103 12422.92 45.70 54780.50 88888.00 2014-04-13 14:17:17.375 103 12422.95 45.67 54780.53 88888.00 2014-04-13 14:17:17.500 103 12422.95 45.67 54780.53 88888.00 2014-04-13 14:17:17.625 103 12423.00 45.65 54780.50 88888.00 2014-04-13 14:17:17.750 103 12423.00 45.65 54780.53 88888.00 2014-04-13 14:17:17.875 103 12423.00 45.65 54780.50 88888.00 2014-04-13 14:17:18.000 103 12423.02 45.65 54780.53 88888.00 2014-04-13 14:17:18.125 103 12423.12 45.65 54780.53 88888.00 2014-04-13 14:17:18.250 103 12423.10 45.67 54780.55 88888.00 2014-04-13 14:17:18.375 103 12423.08 45.67 54780.55 88888.00 2014-04-13 14:17:18.500 103 12423.08 45.70 54780.53 88888.00 2014-04-13 14:17:18.625 103 12423.12 45.70 54780.53 88888.00 2014-04-13 14:17:18.750 103 12423.12 45.67 54780.55 88888.00 2014-04-13 14:17:18.875 103 12423.12 45.65 54780.53 88888.00 2014-04-13 14:17:19.000 103 12423.15 45.62 54780.50 88888.00 2014-04-13 14:17:19.125 103 12423.10 45.62 54780.47 88888.00 2014-04-13 14:17:19.250 103 12423.05 45.60 54780.47 88888.00 2014-04-13 14:17:19.375 103 12423.05 45.65 54780.50 88888.00 2014-04-13 14:17:19.500 103 12423.05 45.65 54780.50 88888.00 2014-04-13 14:17:19.625 103 12423.02 45.62 54780.50 88888.00 2014-04-13 14:17:19.750 103 12423.10 45.65 54780.55 88888.00 2014-04-13 14:17:19.875 103 12423.08 45.65 54780.53 88888.00 2014-04-13 14:17:20.000 103 12423.00 45.62 54780.50 88888.00 2014-04-13 14:17:20.125 103 12423.02 45.62 54780.47 88888.00 2014-04-13 14:17:20.250 103 12423.10 45.60 54780.50 88888.00 2014-04-13 14:17:20.375 103 12423.12 45.62 54780.55 88888.00 2014-04-13 14:17:20.500 103 12423.08 45.62 54780.55 88888.00 2014-04-13 14:17:20.625 103 12423.08 45.62 54780.53 88888.00 2014-04-13 14:17:20.750 103 12423.08 45.60 54780.50 88888.00 2014-04-13 14:17:20.875 103 12423.12 45.60 54780.53 88888.00 2014-04-13 14:17:21.000 103 12423.12 45.58 54780.50 88888.00 2014-04-13 14:17:21.125 103 12423.08 45.58 54780.53 88888.00 2014-04-13 14:17:21.250 103 12423.08 45.58 54780.53 88888.00 2014-04-13 14:17:21.375 103 12423.08 45.60 54780.53 88888.00 2014-04-13 14:17:21.500 103 12423.10 45.62 54780.53 88888.00 2014-04-13 14:17:21.625 103 12423.12 45.58 54780.53 88888.00 2014-04-13 14:17:21.750 103 12423.15 45.58 54780.50 88888.00 2014-04-13 14:17:21.875 103 12423.20 45.58 54780.50 88888.00 2014-04-13 14:17:22.000 103 12423.20 45.60 54780.53 88888.00 2014-04-13 14:17:22.125 103 12423.20 45.60 54780.53 88888.00 2014-04-13 14:17:22.250 103 12423.17 45.58 54780.53 88888.00 2014-04-13 14:17:22.375 103 12423.20 45.58 54780.55 88888.00 2014-04-13 14:17:22.500 103 12423.20 45.60 54780.55 88888.00 2014-04-13 14:17:22.625 103 12423.20 45.60 54780.53 88888.00 2014-04-13 14:17:22.750 103 12423.23 45.60 54780.50 88888.00 2014-04-13 14:17:22.875 103 12423.23 45.60 54780.50 88888.00 2014-04-13 14:17:23.000 103 12423.20 45.62 54780.50 88888.00 2014-04-13 14:17:23.125 103 12423.23 45.62 54780.53 88888.00 2014-04-13 14:17:23.250 103 12423.23 45.62 54780.53 88888.00 2014-04-13 14:17:23.375 103 12423.25 45.60 54780.50 88888.00 2014-04-13 14:17:23.500 103 12423.27 45.58 54780.47 88888.00 2014-04-13 14:17:23.625 103 12423.27 45.60 54780.50 88888.00 2014-04-13 14:17:23.750 103 12423.25 45.60 54780.55 88888.00 2014-04-13 14:17:23.875 103 12423.25 45.60 54780.55 88888.00 2014-04-13 14:17:24.000 103 12423.27 45.60 54780.53 88888.00 2014-04-13 14:17:24.125 103 12423.30 45.60 54780.55 88888.00 2014-04-13 14:17:24.250 103 12423.20 45.58 54780.53 88888.00 2014-04-13 14:17:24.375 103 12423.23 45.60 54780.53 88888.00 2014-04-13 14:17:24.500 103 12423.23 45.60 54780.55 88888.00 2014-04-13 14:17:24.625 103 12423.27 45.60 54780.55 88888.00 2014-04-13 14:17:24.750 103 12423.33 45.62 54780.57 88888.00 2014-04-13 14:17:24.875 103 12423.33 45.60 54780.53 88888.00 2014-04-13 14:17:25.000 103 12423.30 45.58 54780.50 88888.00 2014-04-13 14:17:25.125 103 12423.40 45.60 54780.53 88888.00 2014-04-13 14:17:25.250 103 12423.45 45.60 54780.53 88888.00 2014-04-13 14:17:25.375 103 12423.50 45.62 54780.55 88888.00 2014-04-13 14:17:25.500 103 12423.45 45.62 54780.55 88888.00 2014-04-13 14:17:25.625 103 12423.42 45.62 54780.53 88888.00 2014-04-13 14:17:25.750 103 12423.40 45.62 54780.55 88888.00 2014-04-13 14:17:25.875 103 12423.40 45.60 54780.55 88888.00 2014-04-13 14:17:26.000 103 12423.45 45.60 54780.55 88888.00 2014-04-13 14:17:26.125 103 12423.48 45.60 54780.55 88888.00 2014-04-13 14:17:26.250 103 12423.40 45.62 54780.55 88888.00 2014-04-13 14:17:26.375 103 12423.38 45.62 54780.55 88888.00 2014-04-13 14:17:26.500 103 12423.40 45.65 54780.55 88888.00 2014-04-13 14:17:26.625 103 12423.40 45.65 54780.60 88888.00 2014-04-13 14:17:26.750 103 12423.42 45.65 54780.57 88888.00 2014-04-13 14:17:26.875 103 12423.42 45.65 54780.57 88888.00 2014-04-13 14:17:27.000 103 12423.45 45.67 54780.55 88888.00 2014-04-13 14:17:27.125 103 12423.45 45.65 54780.57 88888.00 2014-04-13 14:17:27.250 103 12423.42 45.65 54780.57 88888.00 2014-04-13 14:17:27.375 103 12423.40 45.62 54780.55 88888.00 2014-04-13 14:17:27.500 103 12423.45 45.62 54780.55 88888.00 2014-04-13 14:17:27.625 103 12423.58 45.62 54780.60 88888.00 2014-04-13 14:17:27.750 103 12423.62 45.62 54780.57 88888.00 2014-04-13 14:17:27.875 103 12423.58 45.62 54780.55 88888.00 2014-04-13 14:17:28.000 103 12423.58 45.62 54780.55 88888.00 2014-04-13 14:17:28.125 103 12423.60 45.60 54780.55 88888.00 2014-04-13 14:17:28.250 103 12423.58 45.58 54780.55 88888.00 2014-04-13 14:17:28.375 103 12423.60 45.60 54780.55 88888.00 2014-04-13 14:17:28.500 103 12423.60 45.62 54780.55 88888.00 2014-04-13 14:17:28.625 103 12423.58 45.60 54780.53 88888.00 2014-04-13 14:17:28.750 103 12423.62 45.62 54780.55 88888.00 2014-04-13 14:17:28.875 103 12423.67 45.62 54780.55 88888.00 2014-04-13 14:17:29.000 103 12423.67 45.60 54780.53 88888.00 2014-04-13 14:17:29.125 103 12423.67 45.62 54780.55 88888.00 2014-04-13 14:17:29.250 103 12423.70 45.65 54780.57 88888.00 2014-04-13 14:17:29.375 103 12423.67 45.60 54780.57 88888.00 2014-04-13 14:17:29.500 103 12423.65 45.60 54780.57 88888.00 2014-04-13 14:17:29.625 103 12423.60 45.60 54780.57 88888.00 2014-04-13 14:17:29.750 103 12423.65 45.58 54780.57 88888.00 2014-04-13 14:17:29.875 103 12423.67 45.58 54780.57 88888.00 2014-04-13 14:17:30.000 103 12423.70 45.60 54780.55 88888.00 2014-04-13 14:17:30.125 103 12423.73 45.58 54780.53 88888.00 2014-04-13 14:17:30.250 103 12423.70 45.55 54780.55 88888.00 2014-04-13 14:17:30.375 103 12423.70 45.58 54780.57 88888.00 2014-04-13 14:17:30.500 103 12423.75 45.60 54780.55 88888.00 2014-04-13 14:17:30.625 103 12423.70 45.60 54780.57 88888.00 2014-04-13 14:17:30.750 103 12423.62 45.60 54780.55 88888.00 2014-04-13 14:17:30.875 103 12423.65 45.55 54780.55 88888.00 2014-04-13 14:17:31.000 103 12423.73 45.55 54780.57 88888.00 2014-04-13 14:17:31.125 103 12423.70 45.58 54780.55 88888.00 2014-04-13 14:17:31.250 103 12423.73 45.58 54780.60 88888.00 2014-04-13 14:17:31.375 103 12423.70 45.58 54780.57 88888.00 2014-04-13 14:17:31.500 103 12423.73 45.52 54780.55 88888.00 2014-04-13 14:17:31.625 103 12423.70 45.55 54780.55 88888.00 2014-04-13 14:17:31.750 103 12423.70 45.52 54780.57 88888.00 2014-04-13 14:17:31.875 103 12423.73 45.60 54780.57 88888.00 2014-04-13 14:17:32.000 103 12423.77 45.60 54780.57 88888.00 2014-04-13 14:17:32.125 103 12423.77 45.58 54780.60 88888.00 2014-04-13 14:17:32.250 103 12423.77 45.55 54780.60 88888.00 2014-04-13 14:17:32.375 103 12423.77 45.55 54780.57 88888.00 2014-04-13 14:17:32.500 103 12423.75 45.55 54780.57 88888.00 2014-04-13 14:17:32.625 103 12423.77 45.58 54780.60 88888.00 2014-04-13 14:17:32.750 103 12423.80 45.55 54780.60 88888.00 2014-04-13 14:17:32.875 103 12423.80 45.55 54780.62 88888.00 2014-04-13 14:17:33.000 103 12423.75 45.52 54780.60 88888.00 2014-04-13 14:17:33.125 103 12423.77 45.52 54780.62 88888.00 2014-04-13 14:17:33.250 103 12423.75 45.52 54780.62 88888.00 2014-04-13 14:17:33.375 103 12423.75 45.55 54780.62 88888.00 2014-04-13 14:17:33.500 103 12423.77 45.52 54780.60 88888.00 2014-04-13 14:17:33.625 103 12423.80 45.50 54780.57 88888.00 2014-04-13 14:17:33.750 103 12423.80 45.50 54780.57 88888.00 2014-04-13 14:17:33.875 103 12423.90 45.52 54780.60 88888.00 2014-04-13 14:17:34.000 103 12423.85 45.52 54780.60 88888.00 2014-04-13 14:17:34.125 103 12423.75 45.52 54780.60 88888.00 2014-04-13 14:17:34.250 103 12423.73 45.48 54780.60 88888.00 2014-04-13 14:17:34.375 103 12423.77 45.50 54780.62 88888.00 2014-04-13 14:17:34.500 103 12423.80 45.52 54780.62 88888.00 2014-04-13 14:17:34.625 103 12423.83 45.48 54780.60 88888.00 2014-04-13 14:17:34.750 103 12423.77 45.48 54780.60 88888.00 2014-04-13 14:17:34.875 103 12423.80 45.45 54780.57 88888.00 2014-04-13 14:17:35.000 103 12423.83 45.45 54780.60 88888.00 2014-04-13 14:17:35.125 103 12423.88 45.48 54780.62 88888.00 2014-04-13 14:17:35.250 103 12423.85 45.48 54780.65 88888.00 2014-04-13 14:17:35.375 103 12423.88 45.50 54780.60 88888.00 2014-04-13 14:17:35.500 103 12423.90 45.52 54780.62 88888.00 2014-04-13 14:17:35.625 103 12423.92 45.50 54780.62 88888.00 2014-04-13 14:17:35.750 103 12423.92 45.48 54780.62 88888.00 2014-04-13 14:17:35.875 103 12423.92 45.48 54780.62 88888.00 2014-04-13 14:17:36.000 103 12423.95 45.48 54780.60 88888.00 2014-04-13 14:17:36.125 103 12423.98 45.48 54780.62 88888.00 2014-04-13 14:17:36.250 103 12423.98 45.42 54780.65 88888.00 2014-04-13 14:17:36.375 103 12423.98 45.45 54780.65 88888.00 2014-04-13 14:17:36.500 103 12423.98 45.45 54780.65 88888.00 2014-04-13 14:17:36.625 103 12423.98 45.45 54780.65 88888.00 2014-04-13 14:17:36.750 103 12423.98 45.42 54780.62 88888.00 2014-04-13 14:17:36.875 103 12424.02 45.42 54780.65 88888.00 2014-04-13 14:17:37.000 103 12424.05 45.45 54780.65 88888.00 2014-04-13 14:17:37.125 103 12423.95 45.45 54780.65 88888.00 2014-04-13 14:17:37.250 103 12423.92 45.45 54780.68 88888.00 2014-04-13 14:17:37.375 103 12424.00 45.45 54780.68 88888.00 2014-04-13 14:17:37.500 103 12424.05 45.45 54780.65 88888.00 2014-04-13 14:17:37.625 103 12424.15 45.45 54780.65 88888.00 2014-04-13 14:17:37.750 103 12424.17 45.48 54780.65 88888.00 2014-04-13 14:17:37.875 103 12424.12 45.45 54780.62 88888.00 2014-04-13 14:17:38.000 103 12424.05 45.40 54780.60 88888.00 2014-04-13 14:17:38.125 103 12424.02 45.42 54780.65 88888.00 2014-04-13 14:17:38.250 103 12423.98 45.45 54780.65 88888.00 2014-04-13 14:17:38.375 103 12424.02 45.45 54780.62 88888.00 2014-04-13 14:17:38.500 103 12424.08 45.42 54780.62 88888.00 2014-04-13 14:17:38.625 103 12424.08 45.42 54780.62 88888.00 2014-04-13 14:17:38.750 103 12424.05 45.45 54780.70 88888.00 2014-04-13 14:17:38.875 103 12424.08 45.48 54780.68 88888.00 2014-04-13 14:17:39.000 103 12424.12 45.45 54780.65 88888.00 2014-04-13 14:17:39.125 103 12424.15 45.48 54780.65 88888.00 2014-04-13 14:17:39.250 103 12424.12 45.48 54780.65 88888.00 2014-04-13 14:17:39.375 103 12424.15 45.50 54780.68 88888.00 2014-04-13 14:17:39.500 103 12424.15 45.48 54780.68 88888.00 2014-04-13 14:17:39.625 103 12424.10 45.48 54780.68 88888.00 2014-04-13 14:17:39.750 103 12424.12 45.48 54780.68 88888.00 2014-04-13 14:17:39.875 103 12424.17 45.50 54780.65 88888.00 2014-04-13 14:17:40.000 103 12424.17 45.52 54780.65 88888.00 2014-04-13 14:17:40.125 103 12424.15 45.52 54780.68 88888.00 2014-04-13 14:17:40.250 103 12424.10 45.50 54780.70 88888.00 2014-04-13 14:17:40.375 103 12424.15 45.50 54780.72 88888.00 2014-04-13 14:17:40.500 103 12424.20 45.50 54780.70 88888.00 2014-04-13 14:17:40.625 103 12424.27 45.52 54780.70 88888.00 2014-04-13 14:17:40.750 103 12424.25 45.52 54780.70 88888.00 2014-04-13 14:17:40.875 103 12424.17 45.50 54780.70 88888.00 2014-04-13 14:17:41.000 103 12424.12 45.50 54780.70 88888.00 2014-04-13 14:17:41.125 103 12424.15 45.55 54780.70 88888.00 2014-04-13 14:17:41.250 103 12424.27 45.52 54780.70 88888.00 2014-04-13 14:17:41.375 103 12424.35 45.52 54780.70 88888.00 2014-04-13 14:17:41.500 103 12424.35 45.52 54780.70 88888.00 2014-04-13 14:17:41.625 103 12424.27 45.52 54780.70 88888.00 2014-04-13 14:17:41.750 103 12424.27 45.55 54780.68 88888.00 2014-04-13 14:17:41.875 103 12424.25 45.55 54780.70 88888.00 2014-04-13 14:17:42.000 103 12424.25 45.55 54780.70 88888.00 2014-04-13 14:17:42.125 103 12424.20 45.55 54780.72 88888.00 2014-04-13 14:17:42.250 103 12424.23 45.52 54780.72 88888.00 2014-04-13 14:17:42.375 103 12424.33 45.55 54780.72 88888.00 2014-04-13 14:17:42.500 103 12424.38 45.52 54780.68 88888.00 2014-04-13 14:17:42.625 103 12424.30 45.52 54780.70 88888.00 2014-04-13 14:17:42.750 103 12424.35 45.55 54780.70 88888.00 2014-04-13 14:17:42.875 103 12424.35 45.58 54780.70 88888.00 2014-04-13 14:17:43.000 103 12424.35 45.55 54780.70 88888.00 2014-04-13 14:17:43.125 103 12424.27 45.52 54780.70 88888.00 2014-04-13 14:17:43.250 103 12424.30 45.52 54780.70 88888.00 2014-04-13 14:17:43.375 103 12424.33 45.52 54780.70 88888.00 2014-04-13 14:17:43.500 103 12424.30 45.55 54780.68 88888.00 2014-04-13 14:17:43.625 103 12424.30 45.52 54780.70 88888.00 2014-04-13 14:17:43.750 103 12424.38 45.52 54780.70 88888.00 2014-04-13 14:17:43.875 103 12424.38 45.52 54780.68 88888.00 2014-04-13 14:17:44.000 103 12424.33 45.52 54780.68 88888.00 2014-04-13 14:17:44.125 103 12424.33 45.52 54780.72 88888.00 2014-04-13 14:17:44.250 103 12424.33 45.55 54780.72 88888.00 2014-04-13 14:17:44.375 103 12424.27 45.55 54780.70 88888.00 2014-04-13 14:17:44.500 103 12424.27 45.55 54780.70 88888.00 2014-04-13 14:17:44.625 103 12424.33 45.55 54780.72 88888.00 2014-04-13 14:17:44.750 103 12424.35 45.52 54780.72 88888.00 2014-04-13 14:17:44.875 103 12424.38 45.52 54780.72 88888.00 2014-04-13 14:17:45.000 103 12424.42 45.55 54780.70 88888.00 2014-04-13 14:17:45.125 103 12424.48 45.58 54780.75 88888.00 2014-04-13 14:17:45.250 103 12424.50 45.52 54780.72 88888.00 2014-04-13 14:17:45.375 103 12424.48 45.50 54780.75 88888.00 2014-04-13 14:17:45.500 103 12424.42 45.50 54780.75 88888.00 2014-04-13 14:17:45.625 103 12424.45 45.50 54780.75 88888.00 2014-04-13 14:17:45.750 103 12424.40 45.52 54780.78 88888.00 2014-04-13 14:17:45.875 103 12424.40 45.52 54780.75 88888.00 2014-04-13 14:17:46.000 103 12424.42 45.55 54780.70 88888.00 2014-04-13 14:17:46.125 103 12424.40 45.55 54780.75 88888.00 2014-04-13 14:17:46.250 103 12424.40 45.50 54780.75 88888.00 2014-04-13 14:17:46.375 103 12424.42 45.52 54780.75 88888.00 2014-04-13 14:17:46.500 103 12424.45 45.50 54780.75 88888.00 2014-04-13 14:17:46.625 103 12424.45 45.52 54780.75 88888.00 2014-04-13 14:17:46.750 103 12424.48 45.52 54780.72 88888.00 2014-04-13 14:17:46.875 103 12424.50 45.50 54780.75 88888.00 2014-04-13 14:17:47.000 103 12424.55 45.50 54780.75 88888.00 2014-04-13 14:17:47.125 103 12424.58 45.50 54780.75 88888.00 2014-04-13 14:17:47.250 103 12424.58 45.50 54780.75 88888.00 2014-04-13 14:17:47.375 103 12424.62 45.50 54780.75 88888.00 2014-04-13 14:17:47.500 103 12424.62 45.50 54780.75 88888.00 2014-04-13 14:17:47.625 103 12424.55 45.50 54780.78 88888.00 2014-04-13 14:17:47.750 103 12424.48 45.50 54780.78 88888.00 2014-04-13 14:17:47.875 103 12424.45 45.50 54780.78 88888.00 2014-04-13 14:17:48.000 103 12424.50 45.48 54780.78 88888.00 2014-04-13 14:17:48.125 103 12424.55 45.45 54780.78 88888.00 2014-04-13 14:17:48.250 103 12424.55 45.48 54780.80 88888.00 2014-04-13 14:17:48.375 103 12424.60 45.50 54780.80 88888.00 2014-04-13 14:17:48.500 103 12424.62 45.50 54780.78 88888.00 2014-04-13 14:17:48.625 103 12424.60 45.50 54780.75 88888.00 2014-04-13 14:17:48.750 103 12424.60 45.48 54780.78 88888.00 2014-04-13 14:17:48.875 103 12424.60 45.50 54780.80 88888.00 2014-04-13 14:17:49.000 103 12424.62 45.50 54780.78 88888.00 2014-04-13 14:17:49.125 103 12424.60 45.50 54780.80 88888.00 2014-04-13 14:17:49.250 103 12424.60 45.50 54780.82 88888.00 2014-04-13 14:17:49.375 103 12424.67 45.48 54780.80 88888.00 2014-04-13 14:17:49.500 103 12424.65 45.48 54780.80 88888.00 2014-04-13 14:17:49.625 103 12424.58 45.50 54780.78 88888.00 2014-04-13 14:17:49.750 103 12424.62 45.50 54780.82 88888.00 2014-04-13 14:17:49.875 103 12424.67 45.50 54780.82 88888.00 2014-04-13 14:17:50.000 103 12424.62 45.50 54780.80 88888.00 2014-04-13 14:17:50.125 103 12424.62 45.50 54780.80 88888.00 2014-04-13 14:17:50.250 103 12424.65 45.50 54780.80 88888.00 2014-04-13 14:17:50.375 103 12424.67 45.52 54780.80 88888.00 2014-04-13 14:17:50.500 103 12424.65 45.50 54780.80 88888.00 2014-04-13 14:17:50.625 103 12424.65 45.50 54780.80 88888.00 2014-04-13 14:17:50.750 103 12424.65 45.52 54780.82 88888.00 2014-04-13 14:17:50.875 103 12424.62 45.52 54780.82 88888.00 2014-04-13 14:17:51.000 103 12424.65 45.52 54780.82 88888.00 2014-04-13 14:17:51.125 103 12424.67 45.52 54780.82 88888.00 2014-04-13 14:17:51.250 103 12424.60 45.50 54780.80 88888.00 2014-04-13 14:17:51.375 103 12424.65 45.50 54780.82 88888.00 2014-04-13 14:17:51.500 103 12424.73 45.52 54780.82 88888.00 2014-04-13 14:17:51.625 103 12424.73 45.52 54780.82 88888.00 2014-04-13 14:17:51.750 103 12424.75 45.58 54780.85 88888.00 2014-04-13 14:17:51.875 103 12424.70 45.58 54780.85 88888.00 2014-04-13 14:17:52.000 103 12424.77 45.55 54780.85 88888.00 2014-04-13 14:17:52.125 103 12424.83 45.58 54780.85 88888.00 2014-04-13 14:17:52.250 103 12424.83 45.58 54780.82 88888.00 2014-04-13 14:17:52.375 103 12424.80 45.58 54780.85 88888.00 2014-04-13 14:17:52.500 103 12424.73 45.58 54780.82 88888.00 2014-04-13 14:17:52.625 103 12424.73 45.55 54780.85 88888.00 2014-04-13 14:17:52.750 103 12424.73 45.55 54780.82 88888.00 2014-04-13 14:17:52.875 103 12424.73 45.58 54780.85 88888.00 2014-04-13 14:17:53.000 103 12424.73 45.60 54780.82 88888.00 2014-04-13 14:17:53.125 103 12424.67 45.60 54780.85 88888.00 2014-04-13 14:17:53.250 103 12424.67 45.58 54780.85 88888.00 2014-04-13 14:17:53.375 103 12424.73 45.60 54780.88 88888.00 2014-04-13 14:17:53.500 103 12424.73 45.62 54780.85 88888.00 2014-04-13 14:17:53.625 103 12424.70 45.60 54780.85 88888.00 2014-04-13 14:17:53.750 103 12424.73 45.55 54780.85 88888.00 2014-04-13 14:17:53.875 103 12424.77 45.58 54780.85 88888.00 2014-04-13 14:17:54.000 103 12424.80 45.58 54780.85 88888.00 2014-04-13 14:17:54.125 103 12424.80 45.62 54780.88 88888.00 2014-04-13 14:17:54.250 103 12424.83 45.58 54780.85 88888.00 2014-04-13 14:17:54.375 103 12424.83 45.58 54780.85 88888.00 2014-04-13 14:17:54.500 103 12424.80 45.60 54780.85 88888.00 2014-04-13 14:17:54.625 103 12424.83 45.60 54780.85 88888.00 2014-04-13 14:17:54.750 103 12424.88 45.62 54780.90 88888.00 2014-04-13 14:17:54.875 103 12424.88 45.58 54780.88 88888.00 2014-04-13 14:17:55.000 103 12424.83 45.60 54780.82 88888.00 2014-04-13 14:17:55.125 103 12424.77 45.62 54780.85 88888.00 2014-04-13 14:17:55.250 103 12424.77 45.60 54780.88 88888.00 2014-04-13 14:17:55.375 103 12424.83 45.62 54780.90 88888.00 2014-04-13 14:17:55.500 103 12424.85 45.62 54780.90 88888.00 2014-04-13 14:17:55.625 103 12424.90 45.62 54780.88 88888.00 2014-04-13 14:17:55.750 103 12424.92 45.62 54780.88 88888.00 2014-04-13 14:17:55.875 103 12424.88 45.60 54780.90 88888.00 2014-04-13 14:17:56.000 103 12424.85 45.60 54780.88 88888.00 2014-04-13 14:17:56.125 103 12424.85 45.60 54780.88 88888.00 2014-04-13 14:17:56.250 103 12424.83 45.58 54780.88 88888.00 2014-04-13 14:17:56.375 103 12424.85 45.55 54780.88 88888.00 2014-04-13 14:17:56.500 103 12424.83 45.58 54780.90 88888.00 2014-04-13 14:17:56.625 103 12424.83 45.55 54780.88 88888.00 2014-04-13 14:17:56.750 103 12424.83 45.58 54780.88 88888.00 2014-04-13 14:17:56.875 103 12424.83 45.58 54780.88 88888.00 2014-04-13 14:17:57.000 103 12424.77 45.58 54780.88 88888.00 2014-04-13 14:17:57.125 103 12424.77 45.58 54780.88 88888.00 2014-04-13 14:17:57.250 103 12424.77 45.55 54780.93 88888.00 2014-04-13 14:17:57.375 103 12424.83 45.58 54780.90 88888.00 2014-04-13 14:17:57.500 103 12424.88 45.58 54780.90 88888.00 2014-04-13 14:17:57.625 103 12424.83 45.55 54780.90 88888.00 2014-04-13 14:17:57.750 103 12424.80 45.58 54780.93 88888.00 2014-04-13 14:17:57.875 103 12424.85 45.58 54780.93 88888.00 2014-04-13 14:17:58.000 103 12424.90 45.55 54780.93 88888.00 2014-04-13 14:17:58.125 103 12424.88 45.58 54780.93 88888.00 2014-04-13 14:17:58.250 103 12424.83 45.55 54780.95 88888.00 2014-04-13 14:17:58.375 103 12424.85 45.58 54780.95 88888.00 2014-04-13 14:17:58.500 103 12424.83 45.58 54780.95 88888.00 2014-04-13 14:17:58.625 103 12424.85 45.58 54780.97 88888.00 2014-04-13 14:17:58.750 103 12424.90 45.55 54780.95 88888.00 2014-04-13 14:17:58.875 103 12424.85 45.55 54780.97 88888.00 2014-04-13 14:17:59.000 103 12424.90 45.58 54780.97 88888.00 2014-04-13 14:17:59.125 103 12424.92 45.58 54780.95 88888.00 2014-04-13 14:17:59.250 103 12424.88 45.58 54780.97 88888.00 2014-04-13 14:17:59.375 103 12424.88 45.58 54780.95 88888.00 2014-04-13 14:17:59.500 103 12424.88 45.58 54780.93 88888.00 2014-04-13 14:17:59.625 103 12424.90 45.55 54780.95 88888.00 2014-04-13 14:17:59.750 103 12424.90 45.58 54780.95 88888.00 2014-04-13 14:17:59.875 103 12424.92 45.60 54780.97 88888.00 2014-04-13 14:18:00.000 103 12424.90 45.58 54780.95 88888.00 2014-04-13 14:18:00.125 103 12424.88 45.58 54780.95 88888.00 2014-04-13 14:18:00.250 103 12424.88 45.55 54780.95 88888.00 2014-04-13 14:18:00.375 103 12424.95 45.58 54780.97 88888.00 2014-04-13 14:18:00.500 103 12424.95 45.58 54780.97 88888.00 2014-04-13 14:18:00.625 103 12424.92 45.55 54780.97 88888.00 2014-04-13 14:18:00.750 103 12425.00 45.52 54780.95 88888.00 2014-04-13 14:18:00.875 103 12425.02 45.58 54780.97 88888.00 2014-04-13 14:18:01.000 103 12424.92 45.55 54780.97 88888.00 2014-04-13 14:18:01.125 103 12424.88 45.58 54780.97 88888.00 2014-04-13 14:18:01.250 103 12424.95 45.55 54781.00 88888.00 2014-04-13 14:18:01.375 103 12425.10 45.55 54781.00 88888.00 2014-04-13 14:18:01.500 103 12425.15 45.52 54781.00 88888.00 2014-04-13 14:18:01.625 103 12425.08 45.52 54780.97 88888.00 2014-04-13 14:18:01.750 103 12425.00 45.55 54780.97 88888.00 2014-04-13 14:18:01.875 103 12424.95 45.55 54780.97 88888.00 2014-04-13 14:18:02.000 103 12424.98 45.55 54780.97 88888.00 2014-04-13 14:18:02.125 103 12424.98 45.55 54780.97 88888.00 2014-04-13 14:18:02.250 103 12424.92 45.55 54781.00 88888.00 2014-04-13 14:18:02.375 103 12424.92 45.55 54781.00 88888.00 2014-04-13 14:18:02.500 103 12424.92 45.55 54780.97 88888.00 2014-04-13 14:18:02.625 103 12424.95 45.58 54781.00 88888.00 2014-04-13 14:18:02.750 103 12425.00 45.55 54781.00 88888.00 2014-04-13 14:18:02.875 103 12425.02 45.55 54781.00 88888.00 2014-04-13 14:18:03.000 103 12425.05 45.55 54780.97 88888.00 2014-04-13 14:18:03.125 103 12425.00 45.58 54781.00 88888.00 2014-04-13 14:18:03.250 103 12424.95 45.55 54781.05 88888.00 2014-04-13 14:18:03.375 103 12424.98 45.55 54781.05 88888.00 2014-04-13 14:18:03.500 103 12424.95 45.55 54781.03 88888.00 2014-04-13 14:18:03.625 103 12424.98 45.52 54781.00 88888.00 2014-04-13 14:18:03.750 103 12425.05 45.52 54781.00 88888.00 2014-04-13 14:18:03.875 103 12425.05 45.55 54781.00 88888.00 2014-04-13 14:18:04.000 103 12424.98 45.55 54781.00 88888.00 2014-04-13 14:18:04.125 103 12424.92 45.55 54781.05 88888.00 2014-04-13 14:18:04.250 103 12424.92 45.55 54781.07 88888.00 2014-04-13 14:18:04.375 103 12425.00 45.58 54781.05 88888.00 2014-04-13 14:18:04.500 103 12425.02 45.55 54781.03 88888.00 2014-04-13 14:18:04.625 103 12425.00 45.55 54781.00 88888.00 2014-04-13 14:18:04.750 103 12424.98 45.55 54781.03 88888.00 2014-04-13 14:18:04.875 103 12425.00 45.58 54781.05 88888.00 2014-04-13 14:18:05.000 103 12425.08 45.55 54781.05 88888.00 2014-04-13 14:18:05.125 103 12425.15 45.58 54781.05 88888.00 2014-04-13 14:18:05.250 103 12425.12 45.55 54781.05 88888.00 2014-04-13 14:18:05.375 103 12425.10 45.55 54781.03 88888.00 2014-04-13 14:18:05.500 103 12425.05 45.55 54781.05 88888.00 2014-04-13 14:18:05.625 103 12425.05 45.58 54781.05 88888.00 2014-04-13 14:18:05.750 103 12425.08 45.58 54781.07 88888.00 2014-04-13 14:18:05.875 103 12425.02 45.55 54781.07 88888.00 2014-04-13 14:18:06.000 103 12424.95 45.52 54781.03 88888.00 2014-04-13 14:18:06.125 103 12424.98 45.60 54781.05 88888.00 2014-04-13 14:18:06.250 103 12425.00 45.60 54781.10 88888.00 2014-04-13 14:18:06.375 103 12425.00 45.60 54781.10 88888.00 2014-04-13 14:18:06.500 103 12425.00 45.58 54781.07 88888.00 2014-04-13 14:18:06.625 103 12425.02 45.55 54781.07 88888.00 2014-04-13 14:18:06.750 103 12425.02 45.58 54781.07 88888.00 2014-04-13 14:18:06.875 103 12424.98 45.58 54781.10 88888.00 2014-04-13 14:18:07.000 103 12425.02 45.58 54781.10 88888.00 2014-04-13 14:18:07.125 103 12424.98 45.55 54781.10 88888.00 2014-04-13 14:18:07.250 103 12425.00 45.55 54781.10 88888.00 2014-04-13 14:18:07.375 103 12425.08 45.58 54781.12 88888.00 2014-04-13 14:18:07.500 103 12425.05 45.52 54781.12 88888.00 2014-04-13 14:18:07.625 103 12425.02 45.55 54781.10 88888.00 2014-04-13 14:18:07.750 103 12424.98 45.55 54781.15 88888.00 2014-04-13 14:18:07.875 103 12424.95 45.58 54781.12 88888.00 2014-04-13 14:18:08.000 103 12424.98 45.58 54781.10 88888.00 2014-04-13 14:18:08.125 103 12425.02 45.58 54781.12 88888.00 2014-04-13 14:18:08.250 103 12425.00 45.58 54781.12 88888.00 2014-04-13 14:18:08.375 103 12425.05 45.58 54781.10 88888.00 2014-04-13 14:18:08.500 103 12425.08 45.60 54781.07 88888.00 2014-04-13 14:18:08.625 103 12425.05 45.60 54781.12 88888.00 2014-04-13 14:18:08.750 103 12425.02 45.58 54781.12 88888.00 2014-04-13 14:18:08.875 103 12424.95 45.58 54781.10 88888.00 2014-04-13 14:18:09.000 103 12424.88 45.55 54781.10 88888.00 2014-04-13 14:18:09.125 103 12424.88 45.55 54781.12 88888.00 2014-04-13 14:18:09.250 103 12424.98 45.58 54781.15 88888.00 2014-04-13 14:18:09.375 103 12425.02 45.58 54781.12 88888.00 2014-04-13 14:18:09.500 103 12425.00 45.58 54781.12 88888.00 2014-04-13 14:18:09.625 103 12425.00 45.60 54781.15 88888.00 2014-04-13 14:18:09.750 103 12425.00 45.62 54781.15 88888.00 2014-04-13 14:18:09.875 103 12425.00 45.60 54781.15 88888.00 2014-04-13 14:18:10.000 103 12424.92 45.58 54781.10 88888.00 2014-04-13 14:18:10.125 103 12424.95 45.60 54781.15 88888.00 2014-04-13 14:18:10.250 103 12424.98 45.58 54781.15 88888.00 2014-04-13 14:18:10.375 103 12425.08 45.60 54781.15 88888.00 2014-04-13 14:18:10.500 103 12425.10 45.60 54781.12 88888.00 2014-04-13 14:18:10.625 103 12425.05 45.60 54781.15 88888.00 2014-04-13 14:18:10.750 103 12425.00 45.60 54781.15 88888.00 2014-04-13 14:18:10.875 103 12425.00 45.60 54781.15 88888.00 2014-04-13 14:18:11.000 103 12425.02 45.60 54781.18 88888.00 2014-04-13 14:18:11.125 103 12425.02 45.60 54781.15 88888.00 2014-04-13 14:18:11.250 103 12425.02 45.55 54781.12 88888.00 2014-04-13 14:18:11.375 103 12425.10 45.55 54781.15 88888.00 2014-04-13 14:18:11.500 103 12425.12 45.60 54781.18 88888.00 2014-04-13 14:18:11.625 103 12425.10 45.62 54781.18 88888.00 2014-04-13 14:18:11.750 103 12425.00 45.58 54781.15 88888.00 2014-04-13 14:18:11.875 103 12424.98 45.58 54781.15 88888.00 2014-04-13 14:18:12.000 103 12425.12 45.60 54781.18 88888.00 2014-04-13 14:18:12.125 103 12425.23 45.60 54781.20 88888.00 2014-04-13 14:18:12.250 103 12425.15 45.60 54781.22 88888.00 2014-04-13 14:18:12.375 103 12425.12 45.60 54781.18 88888.00 2014-04-13 14:18:12.500 103 12425.17 45.60 54781.18 88888.00 2014-04-13 14:18:12.625 103 12425.17 45.58 54781.15 88888.00 2014-04-13 14:18:12.750 103 12425.17 45.58 54781.18 88888.00 2014-04-13 14:18:12.875 103 12425.17 45.60 54781.18 88888.00 2014-04-13 14:18:13.000 103 12425.10 45.60 54781.15 88888.00 2014-04-13 14:18:13.125 103 12425.10 45.60 54781.18 88888.00 2014-04-13 14:18:13.250 103 12425.05 45.60 54781.20 88888.00 2014-04-13 14:18:13.375 103 12425.00 45.62 54781.20 88888.00 2014-04-13 14:18:13.500 103 12425.02 45.62 54781.18 88888.00 2014-04-13 14:18:13.625 103 12425.10 45.62 54781.20 88888.00 2014-04-13 14:18:13.750 103 12425.17 45.62 54781.18 88888.00 2014-04-13 14:18:13.875 103 12425.15 45.60 54781.20 88888.00 2014-04-13 14:18:14.000 103 12425.05 45.60 54781.20 88888.00 2014-04-13 14:18:14.125 103 12425.08 45.60 54781.22 88888.00 2014-04-13 14:18:14.250 103 12425.10 45.58 54781.22 88888.00 2014-04-13 14:18:14.375 103 12425.15 45.60 54781.22 88888.00 2014-04-13 14:18:14.500 103 12425.10 45.62 54781.22 88888.00 2014-04-13 14:18:14.625 103 12425.10 45.62 54781.20 88888.00 2014-04-13 14:18:14.750 103 12425.08 45.58 54781.20 88888.00 2014-04-13 14:18:14.875 103 12425.05 45.58 54781.22 88888.00 2014-04-13 14:18:15.000 103 12425.05 45.60 54781.22 88888.00 2014-04-13 14:18:15.125 103 12425.15 45.60 54781.25 88888.00 2014-04-13 14:18:15.250 103 12425.15 45.60 54781.25 88888.00 2014-04-13 14:18:15.375 103 12425.12 45.60 54781.22 88888.00 2014-04-13 14:18:15.500 103 12425.12 45.60 54781.22 88888.00 2014-04-13 14:18:15.625 103 12425.15 45.62 54781.22 88888.00 2014-04-13 14:18:15.750 103 12425.12 45.60 54781.22 88888.00 2014-04-13 14:18:15.875 103 12425.10 45.60 54781.22 88888.00 2014-04-13 14:18:16.000 103 12425.05 45.58 54781.20 88888.00 2014-04-13 14:18:16.125 103 12424.98 45.58 54781.22 88888.00 2014-04-13 14:18:16.250 103 12424.95 45.60 54781.25 88888.00 2014-04-13 14:18:16.375 103 12425.02 45.62 54781.28 88888.00 2014-04-13 14:18:16.500 103 12425.08 45.62 54781.25 88888.00 2014-04-13 14:18:16.625 103 12425.08 45.60 54781.25 88888.00 2014-04-13 14:18:16.750 103 12425.08 45.60 54781.22 88888.00 2014-04-13 14:18:16.875 103 12425.12 45.58 54781.28 88888.00 2014-04-13 14:18:17.000 103 12425.10 45.55 54781.28 88888.00 2014-04-13 14:18:17.125 103 12425.08 45.60 54781.25 88888.00 2014-04-13 14:18:17.250 103 12425.08 45.60 54781.25 88888.00 2014-04-13 14:18:17.375 103 12425.00 45.60 54781.28 88888.00 2014-04-13 14:18:17.500 103 12425.00 45.60 54781.32 88888.00 2014-04-13 14:18:17.625 103 12425.02 45.62 54781.32 88888.00 2014-04-13 14:18:17.750 103 12425.15 45.62 54781.30 88888.00 2014-04-13 14:18:17.875 103 12425.20 45.65 54781.30 88888.00 2014-04-13 14:18:18.000 103 12425.10 45.62 54781.28 88888.00 2014-04-13 14:18:18.125 103 12425.05 45.60 54781.28 88888.00 2014-04-13 14:18:18.250 103 12425.12 45.62 54781.30 88888.00 2014-04-13 14:18:18.375 103 12425.15 45.60 54781.28 88888.00 2014-04-13 14:18:18.500 103 12425.12 45.62 54781.30 88888.00 2014-04-13 14:18:18.625 103 12425.12 45.62 54781.30 88888.00 2014-04-13 14:18:18.750 103 12425.08 45.65 54781.30 88888.00 2014-04-13 14:18:18.875 103 12425.05 45.62 54781.28 88888.00 2014-04-13 14:18:19.000 103 12425.02 45.60 54781.28 88888.00 2014-04-13 14:18:19.125 103 12425.00 45.62 54781.28 88888.00 2014-04-13 14:18:19.250 103 12425.05 45.60 54781.32 88888.00 2014-04-13 14:18:19.375 103 12425.10 45.60 54781.32 88888.00 2014-04-13 14:18:19.500 103 12425.10 45.60 54781.32 88888.00 2014-04-13 14:18:19.625 103 12425.12 45.58 54781.35 88888.00 2014-04-13 14:18:19.750 103 12425.02 45.60 54781.32 88888.00 2014-04-13 14:18:19.875 103 12424.98 45.60 54781.32 88888.00 2014-04-13 14:18:20.000 103 12425.02 45.60 54781.32 88888.00 2014-04-13 14:18:20.125 103 12425.05 45.60 54781.35 88888.00 2014-04-13 14:18:20.250 103 12425.08 45.58 54781.32 88888.00 2014-04-13 14:18:20.375 103 12425.08 45.60 54781.32 88888.00 2014-04-13 14:18:20.500 103 12425.00 45.62 54781.35 88888.00 2014-04-13 14:18:20.625 103 12424.98 45.60 54781.35 88888.00 2014-04-13 14:18:20.750 103 12424.92 45.58 54781.35 88888.00 2014-04-13 14:18:20.875 103 12424.98 45.58 54781.35 88888.00 2014-04-13 14:18:21.000 103 12425.02 45.58 54781.32 88888.00 2014-04-13 14:18:21.125 103 12425.00 45.60 54781.32 88888.00 2014-04-13 14:18:21.250 103 12424.95 45.60 54781.32 88888.00 2014-04-13 14:18:21.375 103 12424.92 45.60 54781.35 88888.00 2014-04-13 14:18:21.500 103 12424.92 45.58 54781.35 88888.00 2014-04-13 14:18:21.625 103 12424.95 45.58 54781.32 88888.00 2014-04-13 14:18:21.750 103 12424.95 45.60 54781.35 88888.00 2014-04-13 14:18:21.875 103 12424.95 45.58 54781.35 88888.00 2014-04-13 14:18:22.000 103 12424.98 45.55 54781.32 88888.00 2014-04-13 14:18:22.125 103 12425.08 45.58 54781.35 88888.00 2014-04-13 14:18:22.250 103 12425.10 45.58 54781.35 88888.00 2014-04-13 14:18:22.375 103 12425.08 45.58 54781.38 88888.00 2014-04-13 14:18:22.500 103 12425.05 45.58 54781.35 88888.00 2014-04-13 14:18:22.625 103 12425.08 45.55 54781.35 88888.00 2014-04-13 14:18:22.750 103 12425.08 45.58 54781.38 88888.00 2014-04-13 14:18:22.875 103 12425.02 45.60 54781.38 88888.00 2014-04-13 14:18:23.000 103 12424.95 45.55 54781.35 88888.00 2014-04-13 14:18:23.125 103 12424.95 45.55 54781.35 88888.00 2014-04-13 14:18:23.250 103 12425.00 45.58 54781.40 88888.00 2014-04-13 14:18:23.375 103 12425.02 45.60 54781.40 88888.00 2014-04-13 14:18:23.500 103 12424.98 45.58 54781.43 88888.00 2014-04-13 14:18:23.625 103 12424.98 45.55 54781.40 88888.00 2014-04-13 14:18:23.750 103 12425.00 45.55 54781.40 88888.00 2014-04-13 14:18:23.875 103 12424.98 45.55 54781.43 88888.00 2014-04-13 14:18:24.000 103 12424.98 45.58 54781.40 88888.00 2014-04-13 14:18:24.125 103 12424.98 45.55 54781.43 88888.00 2014-04-13 14:18:24.250 103 12424.92 45.55 54781.43 88888.00 2014-04-13 14:18:24.375 103 12424.92 45.55 54781.43 88888.00 2014-04-13 14:18:24.500 103 12424.88 45.58 54781.43 88888.00 2014-04-13 14:18:24.625 103 12424.85 45.55 54781.43 88888.00 2014-04-13 14:18:24.750 103 12424.95 45.55 54781.43 88888.00 2014-04-13 14:18:24.875 103 12425.00 45.55 54781.40 88888.00 2014-04-13 14:18:25.000 103 12424.98 45.55 54781.40 88888.00 2014-04-13 14:18:25.125 103 12424.95 45.55 54781.40 88888.00 2014-04-13 14:18:25.250 103 12424.95 45.52 54781.43 88888.00 2014-04-13 14:18:25.375 103 12424.95 45.55 54781.43 88888.00 2014-04-13 14:18:25.500 103 12425.00 45.55 54781.45 88888.00 2014-04-13 14:18:25.625 103 12424.98 45.58 54781.45 88888.00 2014-04-13 14:18:25.750 103 12424.92 45.58 54781.47 88888.00 2014-04-13 14:18:25.875 103 12424.92 45.55 54781.47 88888.00 2014-04-13 14:18:26.000 103 12424.98 45.55 54781.45 88888.00 2014-04-13 14:18:26.125 103 12424.92 45.58 54781.47 88888.00 2014-04-13 14:18:26.250 103 12424.90 45.52 54781.47 88888.00 2014-04-13 14:18:26.375 103 12424.95 45.50 54781.45 88888.00 2014-04-13 14:18:26.500 103 12424.98 45.50 54781.47 88888.00 2014-04-13 14:18:26.625 103 12424.90 45.52 54781.47 88888.00 2014-04-13 14:18:26.750 103 12424.88 45.52 54781.45 88888.00 2014-04-13 14:18:26.875 103 12424.88 45.50 54781.45 88888.00 2014-04-13 14:18:27.000 103 12424.83 45.52 54781.47 88888.00 2014-04-13 14:18:27.125 103 12424.83 45.50 54781.43 88888.00 2014-04-13 14:18:27.250 103 12424.88 45.48 54781.45 88888.00 2014-04-13 14:18:27.375 103 12424.92 45.50 54781.45 88888.00 2014-04-13 14:18:27.500 103 12424.88 45.52 54781.47 88888.00 2014-04-13 14:18:27.625 103 12424.88 45.52 54781.50 88888.00 2014-04-13 14:18:27.750 103 12424.90 45.55 54781.50 88888.00 2014-04-13 14:18:27.875 103 12424.88 45.55 54781.47 88888.00 2014-04-13 14:18:28.000 103 12424.92 45.55 54781.47 88888.00 2014-04-13 14:18:28.125 103 12424.90 45.52 54781.50 88888.00 2014-04-13 14:18:28.250 103 12424.90 45.52 54781.50 88888.00 2014-04-13 14:18:28.375 103 12424.95 45.52 54781.47 88888.00 2014-04-13 14:18:28.500 103 12424.92 45.58 54781.47 88888.00 2014-04-13 14:18:28.625 103 12424.85 45.58 54781.47 88888.00 2014-04-13 14:18:28.750 103 12424.83 45.52 54781.47 88888.00 2014-04-13 14:18:28.875 103 12424.83 45.50 54781.50 88888.00 2014-04-13 14:18:29.000 103 12424.83 45.50 54781.50 88888.00 2014-04-13 14:18:29.125 103 12424.83 45.52 54781.50 88888.00 2014-04-13 14:18:29.250 103 12424.80 45.52 54781.50 88888.00 2014-04-13 14:18:29.375 103 12424.80 45.52 54781.53 88888.00 2014-04-13 14:18:29.500 103 12424.77 45.52 54781.53 88888.00 2014-04-13 14:18:29.625 103 12424.85 45.52 54781.53 88888.00 2014-04-13 14:18:29.750 103 12424.88 45.55 54781.53 88888.00 2014-04-13 14:18:29.875 103 12424.83 45.52 54781.50 88888.00 2014-04-13 14:18:30.000 103 12424.80 45.50 54781.47 88888.00 2014-04-13 14:18:30.125 103 12424.85 45.52 54781.50 88888.00 2014-04-13 14:18:30.250 103 12424.80 45.50 54781.50 88888.00 2014-04-13 14:18:30.375 103 12424.77 45.50 54781.45 88888.00 2014-04-13 14:18:30.500 103 12424.80 45.52 54781.50 88888.00 2014-04-13 14:18:30.625 103 12424.77 45.52 54781.50 88888.00 2014-04-13 14:18:30.750 103 12424.83 45.52 54781.53 88888.00 2014-04-13 14:18:30.875 103 12424.83 45.50 54781.53 88888.00 2014-04-13 14:18:31.000 103 12424.83 45.48 54781.50 88888.00 2014-04-13 14:18:31.125 103 12424.80 45.48 54781.53 88888.00 2014-04-13 14:18:31.250 103 12424.77 45.50 54781.53 88888.00 2014-04-13 14:18:31.375 103 12424.80 45.52 54781.55 88888.00 2014-04-13 14:18:31.500 103 12424.80 45.52 54781.53 88888.00 2014-04-13 14:18:31.625 103 12424.77 45.52 54781.53 88888.00 2014-04-13 14:18:31.750 103 12424.80 45.52 54781.53 88888.00 2014-04-13 14:18:31.875 103 12424.83 45.52 54781.50 88888.00 2014-04-13 14:18:32.000 103 12424.83 45.50 54781.50 88888.00 2014-04-13 14:18:32.125 103 12424.77 45.50 54781.53 88888.00 2014-04-13 14:18:32.250 103 12424.77 45.50 54781.53 88888.00 2014-04-13 14:18:32.375 103 12424.77 45.50 54781.55 88888.00 2014-04-13 14:18:32.500 103 12424.70 45.50 54781.50 88888.00 2014-04-13 14:18:32.625 103 12424.73 45.50 54781.53 88888.00 2014-04-13 14:18:32.750 103 12424.75 45.55 54781.53 88888.00 2014-04-13 14:18:32.875 103 12424.73 45.55 54781.55 88888.00 2014-04-13 14:18:33.000 103 12424.70 45.52 54781.53 88888.00 2014-04-13 14:18:33.125 103 12424.75 45.52 54781.55 88888.00 2014-04-13 14:18:33.250 103 12424.80 45.50 54781.55 88888.00 2014-04-13 14:18:33.375 103 12424.83 45.52 54781.55 88888.00 2014-04-13 14:18:33.500 103 12424.88 45.52 54781.55 88888.00 2014-04-13 14:18:33.625 103 12424.85 45.55 54781.55 88888.00 2014-04-13 14:18:33.750 103 12424.85 45.52 54781.55 88888.00 2014-04-13 14:18:33.875 103 12424.88 45.55 54781.53 88888.00 2014-04-13 14:18:34.000 103 12424.88 45.55 54781.50 88888.00 2014-04-13 14:18:34.125 103 12424.90 45.55 54781.47 88888.00 2014-04-13 14:18:34.250 103 12424.88 45.52 54781.53 88888.00 2014-04-13 14:18:34.375 103 12424.88 45.52 54781.53 88888.00 2014-04-13 14:18:34.500 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:34.625 103 12424.83 45.58 54781.53 88888.00 2014-04-13 14:18:34.750 103 12424.85 45.55 54781.53 88888.00 2014-04-13 14:18:34.875 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:35.000 103 12424.85 45.55 54781.53 88888.00 2014-04-13 14:18:35.125 103 12424.88 45.55 54781.53 88888.00 2014-04-13 14:18:35.250 103 12424.88 45.52 54781.53 88888.00 2014-04-13 14:18:35.375 103 12424.85 45.52 54781.53 88888.00 2014-04-13 14:18:35.500 103 12424.83 45.52 54781.55 88888.00 2014-04-13 14:18:35.625 103 12424.80 45.58 54781.55 88888.00 2014-04-13 14:18:35.750 103 12424.80 45.58 54781.57 88888.00 2014-04-13 14:18:35.875 103 12424.80 45.58 54781.55 88888.00 2014-04-13 14:18:36.000 103 12424.88 45.55 54781.53 88888.00 2014-04-13 14:18:36.125 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:36.250 103 12424.88 45.52 54781.55 88888.00 2014-04-13 14:18:36.375 103 12424.92 45.55 54781.55 88888.00 2014-04-13 14:18:36.500 103 12424.88 45.58 54781.55 88888.00 2014-04-13 14:18:36.625 103 12424.88 45.58 54781.55 88888.00 2014-04-13 14:18:36.750 103 12424.88 45.58 54781.55 88888.00 2014-04-13 14:18:36.875 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:37.000 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:37.125 103 12424.90 45.58 54781.57 88888.00 2014-04-13 14:18:37.250 103 12424.88 45.55 54781.57 88888.00 2014-04-13 14:18:37.375 103 12424.90 45.55 54781.57 88888.00 2014-04-13 14:18:37.500 103 12424.95 45.58 54781.55 88888.00 2014-04-13 14:18:37.625 103 12425.00 45.55 54781.55 88888.00 2014-04-13 14:18:37.750 103 12425.00 45.55 54781.57 88888.00 2014-04-13 14:18:37.875 103 12424.92 45.58 54781.57 88888.00 2014-04-13 14:18:38.000 103 12424.92 45.55 54781.55 88888.00 2014-04-13 14:18:38.125 103 12425.02 45.58 54781.55 88888.00 2014-04-13 14:18:38.250 103 12425.00 45.58 54781.57 88888.00 2014-04-13 14:18:38.375 103 12424.95 45.55 54781.55 88888.00 2014-04-13 14:18:38.500 103 12424.88 45.55 54781.55 88888.00 2014-04-13 14:18:38.625 103 12424.85 45.58 54781.55 88888.00 2014-04-13 14:18:38.750 103 12424.85 45.58 54781.55 88888.00 2014-04-13 14:18:38.875 103 12424.88 45.58 54781.53 88888.00 2014-04-13 14:18:39.000 103 12424.90 45.58 54781.53 88888.00 2014-04-13 14:18:39.125 103 12424.95 45.60 54781.55 88888.00 2014-04-13 14:18:39.250 103 12424.95 45.60 54781.57 88888.00 2014-04-13 14:18:39.375 103 12424.92 45.58 54781.57 88888.00 2014-04-13 14:18:39.500 103 12424.90 45.58 54781.55 88888.00 2014-04-13 14:18:39.625 103 12424.98 45.55 54781.53 88888.00 2014-04-13 14:18:39.750 103 12425.00 45.55 54781.53 88888.00 2014-04-13 14:18:39.875 103 12425.00 45.55 54781.55 88888.00 2014-04-13 14:18:40.000 103 12424.98 45.58 54781.55 88888.00 2014-04-13 14:18:40.125 103 12424.95 45.58 54781.57 88888.00 2014-04-13 14:18:40.250 103 12424.90 45.58 54781.57 88888.00 2014-04-13 14:18:40.375 103 12424.88 45.55 54781.57 88888.00 2014-04-13 14:18:40.500 103 12424.88 45.52 54781.57 88888.00 2014-04-13 14:18:40.625 103 12424.95 45.55 54781.57 88888.00 2014-04-13 14:18:40.750 103 12424.98 45.55 54781.57 88888.00 2014-04-13 14:18:40.875 103 12425.00 45.55 54781.57 88888.00 2014-04-13 14:18:41.000 103 12425.02 45.58 54781.55 88888.00 2014-04-13 14:18:41.125 103 12425.02 45.60 54781.53 88888.00 2014-04-13 14:18:41.250 103 12425.02 45.58 54781.53 88888.00 2014-04-13 14:18:41.375 103 12425.05 45.58 54781.55 88888.00 2014-04-13 14:18:41.500 103 12425.02 45.52 54781.55 88888.00 2014-04-13 14:18:41.625 103 12424.98 45.55 54781.55 88888.00 2014-04-13 14:18:41.750 103 12424.95 45.55 54781.55 88888.00 2014-04-13 14:18:41.875 103 12424.98 45.55 54781.57 88888.00 2014-04-13 14:18:42.000 103 12424.98 45.55 54781.57 88888.00 2014-04-13 14:18:42.125 103 12424.98 45.58 54781.55 88888.00 2014-04-13 14:18:42.250 103 12424.98 45.58 54781.55 88888.00 2014-04-13 14:18:42.375 103 12425.00 45.58 54781.55 88888.00 2014-04-13 14:18:42.500 103 12424.98 45.58 54781.57 88888.00 2014-04-13 14:18:42.625 103 12424.88 45.58 54781.57 88888.00 2014-04-13 14:18:42.750 103 12424.98 45.60 54781.55 88888.00 2014-04-13 14:18:42.875 103 12425.00 45.60 54781.57 88888.00 2014-04-13 14:18:43.000 103 12425.00 45.60 54781.57 88888.00 2014-04-13 14:18:43.125 103 12424.98 45.60 54781.55 88888.00 2014-04-13 14:18:43.250 103 12424.92 45.62 54781.57 88888.00 2014-04-13 14:18:43.375 103 12424.90 45.62 54781.60 88888.00 2014-04-13 14:18:43.500 103 12424.95 45.65 54781.60 88888.00 2014-04-13 14:18:43.625 103 12425.00 45.65 54781.60 88888.00 2014-04-13 14:18:43.750 103 12424.98 45.65 54781.57 88888.00 2014-04-13 14:18:43.875 103 12424.95 45.62 54781.55 88888.00 2014-04-13 14:18:44.000 103 12425.00 45.62 54781.55 88888.00 2014-04-13 14:18:44.125 103 12425.00 45.62 54781.55 88888.00 2014-04-13 14:18:44.250 103 12425.00 45.65 54781.55 88888.00 2014-04-13 14:18:44.375 103 12425.00 45.65 54781.55 88888.00 2014-04-13 14:18:44.500 103 12425.00 45.67 54781.55 88888.00 2014-04-13 14:18:44.625 103 12425.02 45.65 54781.55 88888.00 2014-04-13 14:18:44.750 103 12425.05 45.65 54781.55 88888.00 2014-04-13 14:18:44.875 103 12425.02 45.67 54781.55 88888.00 2014-04-13 14:18:45.000 103 12425.02 45.70 54781.55 88888.00 2014-04-13 14:18:45.125 103 12424.98 45.70 54781.55 88888.00 2014-04-13 14:18:45.250 103 12424.95 45.67 54781.55 88888.00 2014-04-13 14:18:45.375 103 12425.00 45.67 54781.55 88888.00 2014-04-13 14:18:45.500 103 12425.10 45.70 54781.57 88888.00 2014-04-13 14:18:45.625 103 12425.10 45.70 54781.57 88888.00 2014-04-13 14:18:45.750 103 12425.05 45.70 54781.55 88888.00 2014-04-13 14:18:45.875 103 12425.02 45.67 54781.55 88888.00 2014-04-13 14:18:46.000 103 12425.05 45.65 54781.55 88888.00 2014-04-13 14:18:46.125 103 12425.08 45.67 54781.53 88888.00 2014-04-13 14:18:46.250 103 12425.08 45.65 54781.55 88888.00 2014-04-13 14:18:46.375 103 12425.08 45.67 54781.57 88888.00 2014-04-13 14:18:46.500 103 12425.05 45.73 54781.55 88888.00 2014-04-13 14:18:46.625 103 12425.08 45.70 54781.55 88888.00 2014-04-13 14:18:46.750 103 12425.10 45.70 54781.55 88888.00 2014-04-13 14:18:46.875 103 12425.08 45.73 54781.55 88888.00 2014-04-13 14:18:47.000 103 12425.02 45.70 54781.53 88888.00 2014-04-13 14:18:47.125 103 12425.08 45.70 54781.55 88888.00 2014-04-13 14:18:47.250 103 12425.08 45.73 54781.57 88888.00 2014-04-13 14:18:47.375 103 12425.15 45.73 54781.55 88888.00 2014-04-13 14:18:47.500 103 12425.15 45.73 54781.55 88888.00 2014-04-13 14:18:47.625 103 12425.10 45.70 54781.55 88888.00 2014-04-13 14:18:47.750 103 12425.12 45.73 54781.57 88888.00 2014-04-13 14:18:47.875 103 12425.17 45.73 54781.57 88888.00 2014-04-13 14:18:48.000 103 12425.25 45.75 54781.57 88888.00 2014-04-13 14:18:48.125 103 12425.27 45.75 54781.60 88888.00 2014-04-13 14:18:48.250 103 12425.25 45.70 54781.60 88888.00 2014-04-13 14:18:48.375 103 12425.15 45.70 54781.57 88888.00 2014-04-13 14:18:48.500 103 12425.10 45.70 54781.57 88888.00 2014-04-13 14:18:48.625 103 12425.02 45.70 54781.55 88888.00 2014-04-13 14:18:48.750 103 12425.02 45.70 54781.55 88888.00 2014-04-13 14:18:48.875 103 12424.98 45.70 54781.55 88888.00 2014-04-13 14:18:49.000 103 12424.98 45.70 54781.55 88888.00 2014-04-13 14:18:49.125 103 12425.08 45.73 54781.57 88888.00 2014-04-13 14:18:49.250 103 12425.15 45.70 54781.57 88888.00 2014-04-13 14:18:49.375 103 12425.20 45.73 54781.60 88888.00 2014-04-13 14:18:49.500 103 12425.15 45.70 54781.60 88888.00 2014-04-13 14:18:49.625 103 12425.08 45.67 54781.55 88888.00 2014-04-13 14:18:49.750 103 12425.08 45.67 54781.57 88888.00 2014-04-13 14:18:49.875 103 12425.15 45.73 54781.57 88888.00 2014-04-13 14:18:50.000 103 12425.17 45.73 54781.57 88888.00 2014-04-13 14:18:50.125 103 12425.10 45.70 54781.57 88888.00 2014-04-13 14:18:50.250 103 12425.12 45.70 54781.60 88888.00 2014-04-13 14:18:50.375 103 12425.15 45.75 54781.60 88888.00 2014-04-13 14:18:50.500 103 12425.12 45.75 54781.62 88888.00 2014-04-13 14:18:50.625 103 12425.17 45.73 54781.57 88888.00 2014-04-13 14:18:50.750 103 12425.20 45.70 54781.60 88888.00 2014-04-13 14:18:50.875 103 12425.23 45.73 54781.60 88888.00 2014-04-13 14:18:51.000 103 12425.23 45.75 54781.62 88888.00 2014-04-13 14:18:51.125 103 12425.17 45.73 54781.60 88888.00 2014-04-13 14:18:51.250 103 12425.20 45.70 54781.60 88888.00 2014-04-13 14:18:51.375 103 12425.17 45.70 54781.57 88888.00 2014-04-13 14:18:51.500 103 12425.10 45.73 54781.57 88888.00 2014-04-13 14:18:51.625 103 12425.08 45.75 54781.60 88888.00 2014-04-13 14:18:51.750 103 12425.05 45.75 54781.62 88888.00 2014-04-13 14:18:51.875 103 12425.00 45.70 54781.60 88888.00 2014-04-13 14:18:52.000 103 12424.98 45.73 54781.57 88888.00 2014-04-13 14:18:52.125 103 12425.05 45.75 54781.60 88888.00 2014-04-13 14:18:52.250 103 12425.08 45.70 54781.62 88888.00 2014-04-13 14:18:52.375 103 12425.08 45.75 54781.60 88888.00 2014-04-13 14:18:52.500 103 12425.02 45.75 54781.62 88888.00 2014-04-13 14:18:52.625 103 12425.00 45.75 54781.60 88888.00 2014-04-13 14:18:52.750 103 12425.02 45.75 54781.60 88888.00 2014-04-13 14:18:52.875 103 12425.05 45.75 54781.60 88888.00 2014-04-13 14:18:53.000 103 12425.05 45.70 54781.62 88888.00 2014-04-13 14:18:53.125 103 12425.05 45.73 54781.62 88888.00 2014-04-13 14:18:53.250 103 12425.08 45.70 54781.65 88888.00 2014-04-13 14:18:53.375 103 12425.12 45.73 54781.62 88888.00 2014-04-13 14:18:53.500 103 12425.15 45.73 54781.60 88888.00 2014-04-13 14:18:53.625 103 12425.15 45.75 54781.60 88888.00 2014-04-13 14:18:53.750 103 12425.08 45.75 54781.62 88888.00 2014-04-13 14:18:53.875 103 12425.05 45.73 54781.60 88888.00 2014-04-13 14:18:54.000 103 12425.12 45.73 54781.60 88888.00 2014-04-13 14:18:54.125 103 12425.17 45.73 54781.62 88888.00 2014-04-13 14:18:54.250 103 12425.15 45.73 54781.62 88888.00 2014-04-13 14:18:54.375 103 12425.08 45.73 54781.60 88888.00 2014-04-13 14:18:54.500 103 12425.08 45.75 54781.62 88888.00 2014-04-13 14:18:54.625 103 12425.10 45.75 54781.60 88888.00 2014-04-13 14:18:54.750 103 12425.12 45.70 54781.60 88888.00 2014-04-13 14:18:54.875 103 12425.12 45.73 54781.60 88888.00 2014-04-13 14:18:55.000 103 12425.10 45.73 54781.62 88888.00 2014-04-13 14:18:55.125 103 12425.08 45.75 54781.60 88888.00 2014-04-13 14:18:55.250 103 12425.10 45.73 54781.60 88888.00 2014-04-13 14:18:55.375 103 12425.10 45.73 54781.60 88888.00 2014-04-13 14:18:55.500 103 12425.10 45.73 54781.60 88888.00 2014-04-13 14:18:55.625 103 12425.10 45.73 54781.57 88888.00 2014-04-13 14:18:55.750 103 12425.12 45.77 54781.62 88888.00 2014-04-13 14:18:55.875 103 12425.10 45.80 54781.62 88888.00 2014-04-13 14:18:56.000 103 12425.10 45.80 54781.62 88888.00 2014-04-13 14:18:56.125 103 12425.15 45.77 54781.60 88888.00 2014-04-13 14:18:56.250 103 12425.05 45.75 54781.60 88888.00 2014-04-13 14:18:56.375 103 12425.02 45.77 54781.60 88888.00 2014-04-13 14:18:56.500 103 12425.02 45.75 54781.62 88888.00 2014-04-13 14:18:56.625 103 12425.08 45.73 54781.60 88888.00 2014-04-13 14:18:56.750 103 12425.08 45.75 54781.60 88888.00 2014-04-13 14:18:56.875 103 12425.02 45.73 54781.62 88888.00 2014-04-13 14:18:57.000 103 12425.00 45.73 54781.60 88888.00 2014-04-13 14:18:57.125 103 12425.00 45.73 54781.62 88888.00 2014-04-13 14:18:57.250 103 12425.05 45.77 54781.70 88888.00 2014-04-13 14:18:57.375 103 12425.10 45.77 54781.65 88888.00 2014-04-13 14:18:57.500 103 12425.05 45.75 54781.62 88888.00 2014-04-13 14:18:57.625 103 12425.05 45.73 54781.62 88888.00 2014-04-13 14:18:57.750 103 12425.02 45.75 54781.62 88888.00 2014-04-13 14:18:57.875 103 12425.02 45.75 54781.65 88888.00 2014-04-13 14:18:58.000 103 12425.05 45.75 54781.65 88888.00 2014-04-13 14:18:58.125 103 12425.08 45.75 54781.65 88888.00 2014-04-13 14:18:58.250 103 12424.98 45.75 54781.65 88888.00 2014-04-13 14:18:58.375 103 12425.00 45.77 54781.65 88888.00 2014-04-13 14:18:58.500 103 12425.10 45.75 54781.62 88888.00 2014-04-13 14:18:58.625 103 12425.08 45.75 54781.65 88888.00 2014-04-13 14:18:58.750 103 12425.00 45.77 54781.68 88888.00 2014-04-13 14:18:58.875 103 12425.08 45.77 54781.68 88888.00 2014-04-13 14:18:59.000 103 12425.05 45.75 54781.65 88888.00 2014-04-13 14:18:59.125 103 12425.02 45.75 54781.65 88888.00 2014-04-13 14:18:59.250 103 12425.10 45.75 54781.68 88888.00 2014-04-13 14:18:59.375 103 12425.12 45.77 54781.65 88888.00 2014-04-13 14:18:59.500 103 12425.12 45.77 54781.65 88888.00 2014-04-13 14:18:59.625 103 12425.08 45.75 54781.65 88888.00 2014-04-13 14:18:59.750 103 12425.08 45.73 54781.65 88888.00 2014-04-13 14:18:59.875 103 12425.05 45.73 54781.62 88888.00 2014-04-13 14:19:00.000 103 12425.10 45.75 54781.62 88888.00 2014-04-13 14:19:00.125 103 12425.15 45.77 54781.65 88888.00 2014-04-13 14:19:00.250 103 12425.12 45.73 54781.68 88888.00 2014-04-13 14:19:00.375 103 12425.17 45.70 54781.62 88888.00 2014-04-13 14:19:00.500 103 12425.20 45.70 54781.65 88888.00 2014-04-13 14:19:00.625 103 12425.10 45.70 54781.62 88888.00 2014-04-13 14:19:00.750 103 12425.08 45.67 54781.62 88888.00 2014-04-13 14:19:00.875 103 12425.20 45.67 54781.62 88888.00 2014-04-13 14:19:01.000 103 12425.20 45.73 54781.65 88888.00 2014-04-13 14:19:01.125 103 12425.17 45.73 54781.65 88888.00 2014-04-13 14:19:01.250 103 12425.10 45.70 54781.68 88888.00 2014-04-13 14:19:01.375 103 12425.05 45.70 54781.65 88888.00 2014-04-13 14:19:01.500 103 12425.08 45.67 54781.68 88888.00 2014-04-13 14:19:01.625 103 12425.10 45.70 54781.68 88888.00 2014-04-13 14:19:01.750 103 12425.10 45.70 54781.65 88888.00 2014-04-13 14:19:01.875 103 12425.10 45.70 54781.65 88888.00 2014-04-13 14:19:02.000 103 12425.08 45.67 54781.65 88888.00 2014-04-13 14:19:02.125 103 12425.08 45.67 54781.65 88888.00 2014-04-13 14:19:02.250 103 12425.00 45.73 54781.68 88888.00 2014-04-13 14:19:02.375 103 12425.08 45.75 54781.65 88888.00 2014-04-13 14:19:02.500 103 12425.08 45.73 54781.62 88888.00 2014-04-13 14:19:02.625 103 12425.10 45.73 54781.65 88888.00 2014-04-13 14:19:02.750 103 12425.12 45.75 54781.68 88888.00 2014-04-13 14:19:02.875 103 12425.12 45.73 54781.68 88888.00 2014-04-13 14:19:03.000 103 12425.05 45.70 54781.65 88888.00 2014-04-13 14:19:03.125 103 12424.98 45.70 54781.65 88888.00 2014-04-13 14:19:03.250 103 12425.02 45.70 54781.70 88888.00 2014-04-13 14:19:03.375 103 12425.08 45.70 54781.68 88888.00 2014-04-13 14:19:03.500 103 12425.08 45.75 54781.68 88888.00 2014-04-13 14:19:03.625 103 12425.05 45.70 54781.70 88888.00 2014-04-13 14:19:03.750 103 12425.02 45.67 54781.68 88888.00 2014-04-13 14:19:03.875 103 12425.02 45.73 54781.68 88888.00 2014-04-13 14:19:04.000 103 12425.02 45.73 54781.65 88888.00 2014-04-13 14:19:04.125 103 12425.02 45.73 54781.68 88888.00 2014-04-13 14:19:04.250 103 12425.02 45.75 54781.68 88888.00 2014-04-13 14:19:04.375 103 12425.12 45.75 54781.70 88888.00 2014-04-13 14:19:04.500 103 12425.10 45.75 54781.68 88888.00 2014-04-13 14:19:04.625 103 12425.08 45.75 54781.70 88888.00 2014-04-13 14:19:04.750 103 12425.10 45.70 54781.68 88888.00 2014-04-13 14:19:04.875 103 12425.10 45.73 54781.68 88888.00 2014-04-13 14:19:05.000 103 12425.05 45.77 54781.68 88888.00 2014-04-13 14:19:05.125 103 12425.10 45.80 54781.70 88888.00 2014-04-13 14:19:05.250 103 12425.05 45.75 54781.68 88888.00 2014-04-13 14:19:05.375 103 12425.05 45.75 54781.70 88888.00 2014-04-13 14:19:05.500 103 12425.12 45.73 54781.70 88888.00 2014-04-13 14:19:05.625 103 12425.10 45.70 54781.68 88888.00 2014-04-13 14:19:05.750 103 12425.10 45.73 54781.68 88888.00 2014-04-13 14:19:05.875 103 12425.15 45.75 54781.70 88888.00 2014-04-13 14:19:06.000 103 12425.10 45.77 54781.70 88888.00 2014-04-13 14:19:06.125 103 12425.08 45.77 54781.72 88888.00 2014-04-13 14:19:06.250 103 12425.00 45.75 54781.72 88888.00 2014-04-13 14:19:06.375 103 12424.98 45.75 54781.70 88888.00 2014-04-13 14:19:06.500 103 12424.95 45.77 54781.70 88888.00 2014-04-13 14:19:06.625 103 12424.92 45.77 54781.70 88888.00 2014-04-13 14:19:06.750 103 12424.88 45.77 54781.70 88888.00 2014-04-13 14:19:06.875 103 12424.90 45.75 54781.70 88888.00 2014-04-13 14:19:07.000 103 12425.00 45.75 54781.70 88888.00 2014-04-13 14:19:07.125 103 12425.12 45.80 54781.72 88888.00 2014-04-13 14:19:07.250 103 12425.08 45.77 54781.72 88888.00 2014-04-13 14:19:07.375 103 12425.02 45.77 54781.70 88888.00 2014-04-13 14:19:07.500 103 12424.95 45.73 54781.70 88888.00 2014-04-13 14:19:07.625 103 12425.00 45.75 54781.72 88888.00 2014-04-13 14:19:07.750 103 12425.05 45.77 54781.72 88888.00 2014-04-13 14:19:07.875 103 12425.05 45.75 54781.72 88888.00 2014-04-13 14:19:08.000 103 12425.12 45.75 54781.70 88888.00 2014-04-13 14:19:08.125 103 12425.10 45.75 54781.70 88888.00 2014-04-13 14:19:08.250 103 12425.02 45.77 54781.72 88888.00 2014-04-13 14:19:08.375 103 12425.00 45.77 54781.70 88888.00 2014-04-13 14:19:08.500 103 12425.02 45.77 54781.70 88888.00 2014-04-13 14:19:08.625 103 12425.02 45.75 54781.70 88888.00 2014-04-13 14:19:08.750 103 12425.02 45.75 54781.72 88888.00 2014-04-13 14:19:08.875 103 12425.05 45.77 54781.72 88888.00 2014-04-13 14:19:09.000 103 12425.10 45.75 54781.75 88888.00 2014-04-13 14:19:09.125 103 12425.17 45.75 54781.75 88888.00 2014-04-13 14:19:09.250 103 12425.17 45.73 54781.70 88888.00 2014-04-13 14:19:09.375 103 12425.15 45.75 54781.70 88888.00 2014-04-13 14:19:09.500 103 12425.12 45.77 54781.72 88888.00 2014-04-13 14:19:09.625 103 12425.08 45.77 54781.72 88888.00 2014-04-13 14:19:09.750 103 12425.05 45.73 54781.72 88888.00 2014-04-13 14:19:09.875 103 12425.00 45.75 54781.70 88888.00 2014-04-13 14:19:10.000 103 12424.95 45.73 54781.72 88888.00 2014-04-13 14:19:10.125 103 12424.95 45.75 54781.75 88888.00 2014-04-13 14:19:10.250 103 12424.95 45.77 54781.75 88888.00 2014-04-13 14:19:10.375 103 12425.05 45.75 54781.75 88888.00 2014-04-13 14:19:10.500 103 12425.10 45.73 54781.72 88888.00 2014-04-13 14:19:10.625 103 12425.08 45.77 54781.72 88888.00 2014-04-13 14:19:10.750 103 12425.05 45.77 54781.75 88888.00 2014-04-13 14:19:10.875 103 12425.05 45.75 54781.78 88888.00 2014-04-13 14:19:11.000 103 12424.98 45.73 54781.75 88888.00 2014-04-13 14:19:11.125 103 12424.88 45.70 54781.72 88888.00 2014-04-13 14:19:11.250 103 12424.90 45.73 54781.75 88888.00 2014-04-13 14:19:11.375 103 12424.98 45.75 54781.75 88888.00 2014-04-13 14:19:11.500 103 12424.92 45.77 54781.72 88888.00 2014-04-13 14:19:11.625 103 12424.90 45.77 54781.72 88888.00 2014-04-13 14:19:11.750 103 12424.90 45.75 54781.72 88888.00 2014-04-13 14:19:11.875 103 12424.95 45.75 54781.75 88888.00 2014-04-13 14:19:12.000 103 12425.00 45.75 54781.78 88888.00 2014-04-13 14:19:12.125 103 12425.00 45.77 54781.78 88888.00 2014-04-13 14:19:12.250 103 12424.90 45.73 54781.80 88888.00 2014-04-13 14:19:12.375 103 12424.88 45.75 54781.78 88888.00 2014-04-13 14:19:12.500 103 12424.88 45.75 54781.78 88888.00 2014-04-13 14:19:12.625 103 12424.85 45.77 54781.78 88888.00 2014-04-13 14:19:12.750 103 12424.88 45.75 54781.78 88888.00 2014-04-13 14:19:12.875 103 12424.90 45.75 54781.78 88888.00 2014-04-13 14:19:13.000 103 12424.90 45.75 54781.78 88888.00 2014-04-13 14:19:13.125 103 12424.88 45.75 54781.78 88888.00 2014-04-13 14:19:13.250 103 12424.85 45.75 54781.78 88888.00 2014-04-13 14:19:13.375 103 12424.88 45.73 54781.78 88888.00 2014-04-13 14:19:13.500 103 12424.88 45.73 54781.78 88888.00 2014-04-13 14:19:13.625 103 12424.90 45.73 54781.80 88888.00 2014-04-13 14:19:13.750 103 12424.92 45.73 54781.78 88888.00 2014-04-13 14:19:13.875 103 12425.00 45.77 54781.78 88888.00 2014-04-13 14:19:14.000 103 12425.02 45.75 54781.78 88888.00 2014-04-13 14:19:14.125 103 12425.00 45.75 54781.80 88888.00 2014-04-13 14:19:14.250 103 12424.95 45.73 54781.82 88888.00 2014-04-13 14:19:14.375 103 12424.98 45.73 54781.82 88888.00 2014-04-13 14:19:14.500 103 12424.95 45.75 54781.82 88888.00 2014-04-13 14:19:14.625 103 12424.92 45.77 54781.80 88888.00 2014-04-13 14:19:14.750 103 12424.98 45.77 54781.82 88888.00 2014-04-13 14:19:14.875 103 12425.00 45.77 54781.80 88888.00 2014-04-13 14:19:15.000 103 12424.98 45.75 54781.78 88888.00 2014-04-13 14:19:15.125 103 12424.95 45.75 54781.80 88888.00 2014-04-13 14:19:15.250 103 12425.05 45.75 54781.78 88888.00 2014-04-13 14:19:15.375 103 12425.02 45.73 54781.80 88888.00 2014-04-13 14:19:15.500 103 12425.00 45.75 54781.80 88888.00 2014-04-13 14:19:15.625 103 12425.00 45.77 54781.80 88888.00 2014-04-13 14:19:15.750 103 12425.00 45.75 54781.82 88888.00 2014-04-13 14:19:15.875 103 12425.02 45.77 54781.82 88888.00 2014-04-13 14:19:16.000 103 12425.02 45.80 54781.80 88888.00 2014-04-13 14:19:16.125 103 12424.98 45.75 54781.82 88888.00 2014-04-13 14:19:16.250 103 12424.90 45.75 54781.80 88888.00 2014-04-13 14:19:16.375 103 12424.98 45.75 54781.82 88888.00 2014-04-13 14:19:16.500 103 12425.00 45.75 54781.82 88888.00 2014-04-13 14:19:16.625 103 12424.95 45.77 54781.82 88888.00 2014-04-13 14:19:16.750 103 12424.85 45.75 54781.82 88888.00 2014-04-13 14:19:16.875 103 12424.85 45.75 54781.82 88888.00 2014-04-13 14:19:17.000 103 12424.92 45.75 54781.82 88888.00 2014-04-13 14:19:17.125 103 12424.95 45.77 54781.82 88888.00 2014-04-13 14:19:17.250 103 12424.90 45.80 54781.82 88888.00 2014-04-13 14:19:17.375 103 12424.90 45.80 54781.85 88888.00 2014-04-13 14:19:17.500 103 12424.83 45.75 54781.82 88888.00 2014-04-13 14:19:17.625 103 12424.83 45.73 54781.80 88888.00 2014-04-13 14:19:17.750 103 12424.83 45.75 54781.82 88888.00 2014-04-13 14:19:17.875 103 12424.83 45.75 54781.82 88888.00 2014-04-13 14:19:18.000 103 12424.88 45.75 54781.80 88888.00 2014-04-13 14:19:18.125 103 12424.85 45.75 54781.82 88888.00 2014-04-13 14:19:18.250 103 12424.83 45.77 54781.82 88888.00 2014-04-13 14:19:18.375 103 12424.88 45.77 54781.80 88888.00 2014-04-13 14:19:18.500 103 12424.88 45.77 54781.82 88888.00 2014-04-13 14:19:18.625 103 12424.90 45.83 54781.82 88888.00 2014-04-13 14:19:18.750 103 12424.90 45.83 54781.82 88888.00 2014-04-13 14:19:18.875 103 12424.92 45.80 54781.85 88888.00 2014-04-13 14:19:19.000 103 12424.95 45.75 54781.85 88888.00 2014-04-13 14:19:19.125 103 12424.92 45.77 54781.88 88888.00 2014-04-13 14:19:19.250 103 12424.83 45.77 54781.88 88888.00 2014-04-13 14:19:19.375 103 12424.83 45.75 54781.82 88888.00 2014-04-13 14:19:19.500 103 12424.88 45.77 54781.85 88888.00 2014-04-13 14:19:19.625 103 12424.90 45.77 54781.82 88888.00 2014-04-13 14:19:19.750 103 12424.88 45.77 54781.82 88888.00 2014-04-13 14:19:19.875 103 12424.85 45.80 54781.82 88888.00 2014-04-13 14:19:20.000 103 12424.90 45.77 54781.82 88888.00 2014-04-13 14:19:20.125 103 12424.90 45.77 54781.88 88888.00 2014-04-13 14:19:20.250 103 12424.88 45.77 54781.88 88888.00 2014-04-13 14:19:20.375 103 12424.90 45.77 54781.88 88888.00 2014-04-13 14:19:20.500 103 12424.88 45.75 54781.85 88888.00 2014-04-13 14:19:20.625 103 12424.85 45.77 54781.85 88888.00 2014-04-13 14:19:20.750 103 12424.85 45.77 54781.85 88888.00 2014-04-13 14:19:20.875 103 12424.88 45.77 54781.85 88888.00 2014-04-13 14:19:21.000 103 12424.88 45.80 54781.82 88888.00 2014-04-13 14:19:21.125 103 12424.85 45.80 54781.85 88888.00 2014-04-13 14:19:21.250 103 12424.80 45.77 54781.85 88888.00 2014-04-13 14:19:21.375 103 12424.75 45.77 54781.85 88888.00 2014-04-13 14:19:21.500 103 12424.77 45.80 54781.85 88888.00 2014-04-13 14:19:21.625 103 12424.83 45.77 54781.85 88888.00 2014-04-13 14:19:21.750 103 12424.80 45.77 54781.85 88888.00 2014-04-13 14:19:21.875 103 12424.83 45.77 54781.85 88888.00 2014-04-13 14:19:22.000 103 12424.85 45.75 54781.85 88888.00 2014-04-13 14:19:22.125 103 12424.85 45.75 54781.88 88888.00 2014-04-13 14:19:22.250 103 12424.80 45.75 54781.88 88888.00 2014-04-13 14:19:22.375 103 12424.80 45.77 54781.85 88888.00 2014-04-13 14:19:22.500 103 12424.75 45.80 54781.88 88888.00 2014-04-13 14:19:22.625 103 12424.73 45.77 54781.85 88888.00 2014-04-13 14:19:22.750 103 12424.75 45.80 54781.88 88888.00 2014-04-13 14:19:22.875 103 12424.75 45.80 54781.90 88888.00 2014-04-13 14:19:23.000 103 12424.75 45.75 54781.85 88888.00 2014-04-13 14:19:23.125 103 12424.77 45.75 54781.90 88888.00 2014-04-13 14:19:23.250 103 12424.75 45.75 54781.90 88888.00 2014-04-13 14:19:23.375 103 12424.75 45.77 54781.88 88888.00 2014-04-13 14:19:23.500 103 12424.70 45.77 54781.88 88888.00 2014-04-13 14:19:23.625 103 12424.75 45.75 54781.88 88888.00 2014-04-13 14:19:23.750 103 12424.83 45.75 54781.90 88888.00 2014-04-13 14:19:23.875 103 12424.80 45.80 54781.90 88888.00 2014-04-13 14:19:24.000 103 12424.80 45.77 54781.88 88888.00 2014-04-13 14:19:24.125 103 12424.85 45.75 54781.88 88888.00 2014-04-13 14:19:24.250 103 12424.85 45.75 54781.95 88888.00 2014-04-13 14:19:24.375 103 12424.85 45.75 54781.93 88888.00 2014-04-13 14:19:24.500 103 12424.77 45.75 54781.90 88888.00 2014-04-13 14:19:24.625 103 12424.75 45.73 54781.88 88888.00 2014-04-13 14:19:24.750 103 12424.80 45.75 54781.88 88888.00 2014-04-13 14:19:24.875 103 12424.77 45.75 54781.85 88888.00 2014-04-13 14:19:25.000 103 12424.73 45.75 54781.82 88888.00 2014-04-13 14:19:25.125 103 12424.75 45.75 54781.88 88888.00 2014-04-13 14:19:25.250 103 12424.80 45.73 54781.90 88888.00 2014-04-13 14:19:25.375 103 12424.80 45.75 54781.88 88888.00 2014-04-13 14:19:25.500 103 12424.77 45.75 54781.85 88888.00 2014-04-13 14:19:25.625 103 12424.75 45.77 54781.88 88888.00 2014-04-13 14:19:25.750 103 12424.77 45.77 54781.90 88888.00 2014-04-13 14:19:25.875 103 12424.85 45.75 54781.88 88888.00 2014-04-13 14:19:26.000 103 12424.83 45.75 54781.88 88888.00 2014-04-13 14:19:26.125 103 12424.77 45.73 54781.90 88888.00 2014-04-13 14:19:26.250 103 12424.73 45.73 54781.90 88888.00 2014-04-13 14:19:26.375 103 12424.77 45.75 54781.93 88888.00 2014-04-13 14:19:26.500 103 12424.77 45.75 54781.90 88888.00 2014-04-13 14:19:26.625 103 12424.80 45.70 54781.93 88888.00 2014-04-13 14:19:26.750 103 12424.80 45.73 54781.90 88888.00 2014-04-13 14:19:26.875 103 12424.80 45.73 54781.90 88888.00 2014-04-13 14:19:27.000 103 12424.77 45.75 54781.93 88888.00 2014-04-13 14:19:27.125 103 12424.77 45.75 54781.93 88888.00 2014-04-13 14:19:27.250 103 12424.77 45.73 54781.93 88888.00 2014-04-13 14:19:27.375 103 12424.83 45.75 54781.90 88888.00 2014-04-13 14:19:27.500 103 12424.80 45.80 54781.88 88888.00 2014-04-13 14:19:27.625 103 12424.80 45.75 54781.88 88888.00 2014-04-13 14:19:27.750 103 12424.85 45.75 54781.90 88888.00 2014-04-13 14:19:27.875 103 12424.85 45.73 54781.93 88888.00 2014-04-13 14:19:28.000 103 12424.80 45.73 54781.95 88888.00 2014-04-13 14:19:28.125 103 12424.75 45.75 54781.93 88888.00 2014-04-13 14:19:28.250 103 12424.80 45.77 54781.95 88888.00 2014-04-13 14:19:28.375 103 12424.88 45.75 54781.97 88888.00 2014-04-13 14:19:28.500 103 12424.80 45.75 54781.93 88888.00 2014-04-13 14:19:28.625 103 12424.77 45.73 54781.93 88888.00 2014-04-13 14:19:28.750 103 12424.77 45.77 54781.93 88888.00 2014-04-13 14:19:28.875 103 12424.80 45.77 54781.93 88888.00 2014-04-13 14:19:29.000 103 12424.83 45.77 54781.93 88888.00 2014-04-13 14:19:29.125 103 12424.80 45.75 54781.93 88888.00 2014-04-13 14:19:29.250 103 12424.75 45.73 54781.95 88888.00 2014-04-13 14:19:29.375 103 12424.75 45.77 54781.95 88888.00 2014-04-13 14:19:29.500 103 12424.75 45.75 54781.95 88888.00 2014-04-13 14:19:29.625 103 12424.80 45.75 54781.95 88888.00 2014-04-13 14:19:29.750 103 12424.85 45.73 54781.95 88888.00 2014-04-13 14:19:29.875 103 12424.80 45.73 54781.93 88888.00 2014-04-13 14:19:30.000 103 12424.80 45.70 54781.90 88888.00 2014-04-13 14:19:30.125 103 12424.77 45.73 54781.93 88888.00 2014-04-13 14:19:30.250 103 12424.80 45.73 54781.95 88888.00 2014-04-13 14:19:30.375 103 12424.83 45.73 54781.93 88888.00 2014-04-13 14:19:30.500 103 12424.80 45.75 54781.93 88888.00 2014-04-13 14:19:30.625 103 12424.85 45.75 54781.93 88888.00 2014-04-13 14:19:30.750 103 12424.88 45.70 54781.93 88888.00 2014-04-13 14:19:30.875 103 12424.85 45.67 54781.93 88888.00 2014-04-13 14:19:31.000 103 12424.85 45.70 54781.93 88888.00 2014-04-13 14:19:31.125 103 12424.90 45.75 54781.95 88888.00 2014-04-13 14:19:31.250 103 12424.90 45.73 54781.95 88888.00 2014-04-13 14:19:31.375 103 12424.90 45.73 54781.95 88888.00 2014-04-13 14:19:31.500 103 12424.88 45.75 54781.95 88888.00 2014-04-13 14:19:31.625 103 12424.90 45.75 54781.97 88888.00 2014-04-13 14:19:31.750 103 12424.92 45.75 54781.95 88888.00 2014-04-13 14:19:31.875 103 12424.90 45.75 54781.97 88888.00 2014-04-13 14:19:32.000 103 12424.85 45.77 54781.95 88888.00 2014-04-13 14:19:32.125 103 12424.83 45.75 54781.93 88888.00 2014-04-13 14:19:32.250 103 12424.85 45.70 54781.93 88888.00 2014-04-13 14:19:32.375 103 12424.85 45.73 54781.97 88888.00 2014-04-13 14:19:32.500 103 12424.80 45.73 54782.00 88888.00 2014-04-13 14:19:32.625 103 12424.77 45.73 54782.03 88888.00 2014-04-13 14:19:32.750 103 12424.85 45.70 54782.00 88888.00 2014-04-13 14:19:32.875 103 12424.88 45.67 54782.00 88888.00 2014-04-13 14:19:33.000 103 12424.88 45.67 54781.97 88888.00 2014-04-13 14:19:33.125 103 12424.95 45.70 54781.97 88888.00 2014-04-13 14:19:33.250 103 12424.92 45.70 54781.97 88888.00 2014-04-13 14:19:33.375 103 12424.92 45.67 54781.95 88888.00 2014-04-13 14:19:33.500 103 12424.90 45.70 54781.97 88888.00 2014-04-13 14:19:33.625 103 12424.88 45.67 54781.97 88888.00 2014-04-13 14:19:33.750 103 12424.90 45.67 54781.97 88888.00 2014-04-13 14:19:33.875 103 12424.88 45.70 54781.95 88888.00 2014-04-13 14:19:34.000 103 12424.85 45.70 54781.95 88888.00 2014-04-13 14:19:34.125 103 12424.90 45.70 54781.97 88888.00 2014-04-13 14:19:34.250 103 12424.83 45.67 54781.97 88888.00 2014-04-13 14:19:34.375 103 12424.80 45.70 54781.95 88888.00 2014-04-13 14:19:34.500 103 12424.83 45.70 54781.97 88888.00 2014-04-13 14:19:34.625 103 12424.85 45.70 54781.97 88888.00 2014-04-13 14:19:34.750 103 12424.83 45.75 54782.00 88888.00 2014-04-13 14:19:34.875 103 12424.88 45.70 54781.97 88888.00 2014-04-13 14:19:35.000 103 12424.95 45.67 54781.93 88888.00 2014-04-13 14:19:35.125 103 12424.88 45.67 54781.95 88888.00 2014-04-13 14:19:35.250 103 12424.85 45.67 54781.97 88888.00 2014-04-13 14:19:35.375 103 12424.83 45.70 54782.00 88888.00 2014-04-13 14:19:35.500 103 12424.83 45.67 54781.97 88888.00 2014-04-13 14:19:35.625 103 12424.85 45.70 54782.00 88888.00 2014-04-13 14:19:35.750 103 12424.85 45.70 54782.00 88888.00 2014-04-13 14:19:35.875 103 12424.88 45.67 54781.95 88888.00 2014-04-13 14:19:36.000 103 12424.85 45.67 54781.97 88888.00 2014-04-13 14:19:36.125 103 12424.83 45.70 54781.95 88888.00 2014-04-13 14:19:36.250 103 12424.88 45.70 54781.97 88888.00 2014-04-13 14:19:36.375 103 12424.92 45.67 54782.00 88888.00 2014-04-13 14:19:36.500 103 12424.85 45.70 54781.95 88888.00 2014-04-13 14:19:36.625 103 12424.80 45.70 54781.95 88888.00 2014-04-13 14:19:36.750 103 12424.83 45.65 54781.97 88888.00 2014-04-13 14:19:36.875 103 12424.80 45.65 54781.97 88888.00 2014-04-13 14:19:37.000 103 12424.75 45.67 54781.97 88888.00 2014-04-13 14:19:37.125 103 12424.73 45.73 54781.97 88888.00 2014-04-13 14:19:37.250 103 12424.73 45.70 54782.00 88888.00 2014-04-13 14:19:37.375 103 12424.75 45.70 54782.00 88888.00 2014-04-13 14:19:37.500 103 12424.83 45.70 54782.00 88888.00 2014-04-13 14:19:37.625 103 12424.83 45.70 54782.00 88888.00 2014-04-13 14:19:37.750 103 12424.80 45.73 54782.03 88888.00 2014-04-13 14:19:37.875 103 12424.80 45.70 54782.00 88888.00 2014-04-13 14:19:38.000 103 12424.83 45.70 54782.00 88888.00 2014-04-13 14:19:38.125 103 12424.80 45.70 54782.00 88888.00 2014-04-13 14:19:38.250 103 12424.77 45.73 54782.03 88888.00 2014-04-13 14:19:38.375 103 12424.83 45.73 54782.03 88888.00 2014-04-13 14:19:38.500 103 12424.77 45.67 54781.97 88888.00 2014-04-13 14:19:38.625 103 12424.73 45.70 54782.00 88888.00 2014-04-13 14:19:38.750 103 12424.70 45.70 54782.00 88888.00 2014-04-13 14:19:38.875 103 12424.73 45.70 54782.00 88888.00 2014-04-13 14:19:39.000 103 12424.80 45.67 54782.05 88888.00 2014-04-13 14:19:39.125 103 12424.80 45.67 54782.03 88888.00 2014-04-13 14:19:39.250 103 12424.75 45.67 54782.03 88888.00 2014-04-13 14:19:39.375 103 12424.77 45.70 54782.03 88888.00 2014-04-13 14:19:39.500 103 12424.77 45.65 54782.00 88888.00 2014-04-13 14:19:39.625 103 12424.75 45.67 54782.00 88888.00 2014-04-13 14:19:39.750 103 12424.75 45.70 54782.03 88888.00 2014-04-13 14:19:39.875 103 12424.80 45.67 54782.00 88888.00 2014-04-13 14:19:40.000 103 12424.85 45.65 54781.97 88888.00 2014-04-13 14:19:40.125 103 12424.83 45.67 54782.03 88888.00 2014-04-13 14:19:40.250 103 12424.77 45.67 54782.03 88888.00 2014-04-13 14:19:40.375 103 12424.80 45.67 54782.00 88888.00 2014-04-13 14:19:40.500 103 12424.85 45.67 54782.03 88888.00 2014-04-13 14:19:40.625 103 12424.88 45.67 54782.00 88888.00 2014-04-13 14:19:40.750 103 12424.85 45.70 54782.03 88888.00 2014-04-13 14:19:40.875 103 12424.80 45.73 54782.03 88888.00 2014-04-13 14:19:41.000 103 12424.85 45.70 54782.03 88888.00 2014-04-13 14:19:41.125 103 12424.85 45.67 54782.00 88888.00 2014-04-13 14:19:41.250 103 12424.75 45.65 54782.00 88888.00 2014-04-13 14:19:41.375 103 12424.85 45.67 54782.03 88888.00 2014-04-13 14:19:41.500 103 12424.90 45.70 54782.05 88888.00 2014-04-13 14:19:41.625 103 12424.85 45.67 54782.05 88888.00 2014-04-13 14:19:41.750 103 12424.83 45.70 54782.05 88888.00 2014-04-13 14:19:41.875 103 12424.85 45.70 54782.05 88888.00 2014-04-13 14:19:42.000 103 12424.83 45.70 54782.05 88888.00 2014-04-13 14:19:42.125 103 12424.80 45.70 54782.07 88888.00 2014-04-13 14:19:42.250 103 12424.75 45.70 54782.05 88888.00 2014-04-13 14:19:42.375 103 12424.77 45.70 54782.05 88888.00 2014-04-13 14:19:42.500 103 12424.77 45.73 54782.05 88888.00 2014-04-13 14:19:42.625 103 12424.75 45.70 54782.03 88888.00 2014-04-13 14:19:42.750 103 12424.75 45.73 54782.03 88888.00 2014-04-13 14:19:42.875 103 12424.83 45.67 54782.05 88888.00 2014-04-13 14:19:43.000 103 12424.88 45.67 54782.05 88888.00 2014-04-13 14:19:43.125 103 12424.80 45.70 54782.05 88888.00 2014-04-13 14:19:43.250 103 12424.77 45.70 54782.05 88888.00 2014-04-13 14:19:43.375 103 12424.77 45.67 54782.00 88888.00 2014-04-13 14:19:43.500 103 12424.70 45.65 54782.03 88888.00 2014-04-13 14:19:43.625 103 12424.75 45.67 54782.05 88888.00 2014-04-13 14:19:43.750 103 12424.80 45.67 54782.03 88888.00 2014-04-13 14:19:43.875 103 12424.83 45.67 54782.05 88888.00 2014-04-13 14:19:44.000 103 12424.80 45.65 54782.05 88888.00 2014-04-13 14:19:44.125 103 12424.83 45.67 54782.05 88888.00 2014-04-13 14:19:44.250 103 12424.80 45.67 54782.03 88888.00 2014-04-13 14:19:44.375 103 12424.77 45.67 54782.05 88888.00 2014-04-13 14:19:44.500 103 12424.75 45.65 54782.03 88888.00 2014-04-13 14:19:44.625 103 12424.75 45.65 54782.07 88888.00 2014-04-13 14:19:44.750 103 12424.80 45.70 54782.10 88888.00 2014-04-13 14:19:44.875 103 12424.80 45.67 54782.07 88888.00 2014-04-13 14:19:45.000 103 12424.85 45.65 54782.10 88888.00 2014-04-13 14:19:45.125 103 12424.90 45.65 54782.10 88888.00 2014-04-13 14:19:45.250 103 12424.85 45.62 54782.07 88888.00 2014-04-13 14:19:45.375 103 12424.83 45.62 54782.05 88888.00 2014-04-13 14:19:45.500 103 12424.80 45.62 54782.05 88888.00 2014-04-13 14:19:45.625 103 12424.85 45.62 54782.07 88888.00 2014-04-13 14:19:45.750 103 12424.88 45.60 54782.05 88888.00 2014-04-13 14:19:45.875 103 12424.83 45.60 54782.05 88888.00 2014-04-13 14:19:46.000 103 12424.85 45.60 54782.05 88888.00 2014-04-13 14:19:46.125 103 12424.83 45.65 54782.10 88888.00 2014-04-13 14:19:46.250 103 12424.75 45.60 54782.10 88888.00 2014-04-13 14:19:46.375 103 12424.77 45.60 54782.12 88888.00 2014-04-13 14:19:46.500 103 12424.80 45.60 54782.10 88888.00 2014-04-13 14:19:46.625 103 12424.85 45.60 54782.10 88888.00 2014-04-13 14:19:46.750 103 12424.85 45.60 54782.10 88888.00 2014-04-13 14:19:46.875 103 12424.88 45.60 54782.07 88888.00 2014-04-13 14:19:47.000 103 12424.92 45.62 54782.10 88888.00 2014-04-13 14:19:47.125 103 12424.90 45.60 54782.10 88888.00 2014-04-13 14:19:47.250 103 12424.85 45.60 54782.07 88888.00 2014-04-13 14:19:47.375 103 12424.83 45.58 54782.10 88888.00 2014-04-13 14:19:47.500 103 12424.83 45.55 54782.05 88888.00 2014-04-13 14:19:47.625 103 12424.83 45.55 54782.05 88888.00 2014-04-13 14:19:47.750 103 12424.85 45.55 54782.03 88888.00 2014-04-13 14:19:47.875 103 12424.90 45.58 54782.07 88888.00 2014-04-13 14:19:48.000 103 12424.90 45.55 54782.10 88888.00 2014-04-13 14:19:48.125 103 12424.88 45.55 54782.12 88888.00 2014-04-13 14:19:48.250 103 12424.80 45.55 54782.10 88888.00 2014-04-13 14:19:48.375 103 12424.85 45.58 54782.12 88888.00 2014-04-13 14:19:48.500 103 12424.88 45.60 54782.15 88888.00 2014-04-13 14:19:48.625 103 12424.80 45.62 54782.15 88888.00 2014-04-13 14:19:48.750 103 12424.83 45.60 54782.15 88888.00 2014-04-13 14:19:48.875 103 12424.80 45.58 54782.15 88888.00 2014-04-13 14:19:49.000 103 12424.85 45.58 54782.18 88888.00 2014-04-13 14:19:49.125 103 12424.90 45.58 54782.18 88888.00 2014-04-13 14:19:49.250 103 12424.85 45.52 54782.15 88888.00 2014-04-13 14:19:49.375 103 12424.85 45.55 54782.15 88888.00 2014-04-13 14:19:49.500 103 12424.85 45.55 54782.15 88888.00 2014-04-13 14:19:49.625 103 12424.83 45.52 54782.15 88888.00 2014-04-13 14:19:49.750 103 12424.83 45.52 54782.12 88888.00 2014-04-13 14:19:49.875 103 12424.83 45.52 54782.12 88888.00 2014-04-13 14:19:50.000 103 12424.77 45.55 54782.10 88888.00 2014-04-13 14:19:50.125 103 12424.83 45.55 54782.15 88888.00 2014-04-13 14:19:50.250 103 12424.92 45.55 54782.15 88888.00 2014-04-13 14:19:50.375 103 12425.00 45.52 54782.15 88888.00 2014-04-13 14:19:50.500 103 12424.90 45.58 54782.12 88888.00 2014-04-13 14:19:50.625 103 12424.85 45.55 54782.12 88888.00 2014-04-13 14:19:50.750 103 12424.88 45.52 54782.12 88888.00 2014-04-13 14:19:50.875 103 12424.92 45.52 54782.12 88888.00 2014-04-13 14:19:51.000 103 12424.85 45.55 54782.10 88888.00 2014-04-13 14:19:51.125 103 12424.83 45.58 54782.12 88888.00 2014-04-13 14:19:51.250 103 12424.90 45.58 54782.15 88888.00 2014-04-13 14:19:51.375 103 12424.92 45.60 54782.12 88888.00 2014-04-13 14:19:51.500 103 12424.85 45.52 54782.12 88888.00 2014-04-13 14:19:51.625 103 12424.83 45.55 54782.15 88888.00 2014-04-13 14:19:51.750 103 12424.83 45.55 54782.15 88888.00 2014-04-13 14:19:51.875 103 12424.80 45.52 54782.15 88888.00 2014-04-13 14:19:52.000 103 12424.77 45.52 54782.15 88888.00 2014-04-13 14:19:52.125 103 12424.77 45.50 54782.15 88888.00 2014-04-13 14:19:52.250 103 12424.80 45.48 54782.12 88888.00 2014-04-13 14:19:52.375 103 12424.90 45.52 54782.12 88888.00 2014-04-13 14:19:52.500 103 12424.88 45.50 54782.12 88888.00 2014-04-13 14:19:52.625 103 12424.85 45.50 54782.10 88888.00 2014-04-13 14:19:52.750 103 12424.85 45.48 54782.12 88888.00 2014-04-13 14:19:52.875 103 12424.88 45.50 54782.15 88888.00 2014-04-13 14:19:53.000 103 12424.90 45.48 54782.12 88888.00 2014-04-13 14:19:53.125 103 12424.92 45.48 54782.15 88888.00 2014-04-13 14:19:53.250 103 12424.88 45.48 54782.15 88888.00 2014-04-13 14:19:53.375 103 12424.88 45.50 54782.12 88888.00 2014-04-13 14:19:53.500 103 12424.88 45.50 54782.15 88888.00 2014-04-13 14:19:53.625 103 12424.92 45.48 54782.12 88888.00 2014-04-13 14:19:53.750 103 12424.98 45.45 54782.12 88888.00 2014-04-13 14:19:53.875 103 12424.98 45.45 54782.12 88888.00 2014-04-13 14:19:54.000 103 12424.98 45.48 54782.12 88888.00 2014-04-13 14:19:54.125 103 12424.95 45.48 54782.15 88888.00 2014-04-13 14:19:54.250 103 12424.85 45.48 54782.15 88888.00 2014-04-13 14:19:54.375 103 12424.90 45.48 54782.15 88888.00 2014-04-13 14:19:54.500 103 12424.95 45.45 54782.18 88888.00 2014-04-13 14:19:54.625 103 12424.98 45.48 54782.18 88888.00 2014-04-13 14:19:54.750 103 12424.95 45.48 54782.15 88888.00 2014-04-13 14:19:54.875 103 12424.90 45.48 54782.15 88888.00 2014-04-13 14:19:55.000 103 12424.88 45.48 54782.15 88888.00 2014-04-13 14:19:55.125 103 12424.90 45.48 54782.18 88888.00 2014-04-13 14:19:55.250 103 12424.90 45.48 54782.15 88888.00 2014-04-13 14:19:55.375 103 12424.88 45.48 54782.18 88888.00 2014-04-13 14:19:55.500 103 12424.90 45.45 54782.15 88888.00 2014-04-13 14:19:55.625 103 12424.90 45.45 54782.15 88888.00 2014-04-13 14:19:55.750 103 12424.98 45.42 54782.18 88888.00 2014-04-13 14:19:55.875 103 12424.98 45.45 54782.20 88888.00 2014-04-13 14:19:56.000 103 12424.90 45.40 54782.20 88888.00 2014-04-13 14:19:56.125 103 12424.88 45.40 54782.18 88888.00 2014-04-13 14:19:56.250 103 12424.90 45.40 54782.20 88888.00 2014-04-13 14:19:56.375 103 12424.90 45.45 54782.18 88888.00 2014-04-13 14:19:56.500 103 12424.88 45.45 54782.18 88888.00 2014-04-13 14:19:56.625 103 12424.85 45.40 54782.18 88888.00 2014-04-13 14:19:56.750 103 12424.90 45.40 54782.20 88888.00 2014-04-13 14:19:56.875 103 12424.98 45.42 54782.18 88888.00 2014-04-13 14:19:57.000 103 12424.98 45.42 54782.15 88888.00 2014-04-13 14:19:57.125 103 12424.90 45.42 54782.20 88888.00 2014-04-13 14:19:57.250 103 12424.88 45.42 54782.18 88888.00 2014-04-13 14:19:57.375 103 12424.98 45.40 54782.20 88888.00 2014-04-13 14:19:57.500 103 12424.95 45.42 54782.20 88888.00 2014-04-13 14:19:57.625 103 12424.88 45.42 54782.18 88888.00 2014-04-13 14:19:57.750 103 12424.85 45.40 54782.18 88888.00 2014-04-13 14:19:57.875 103 12424.85 45.40 54782.18 88888.00 2014-04-13 14:19:58.000 103 12424.88 45.40 54782.18 88888.00 2014-04-13 14:19:58.125 103 12424.95 45.38 54782.20 88888.00 2014-04-13 14:19:58.250 103 12425.00 45.40 54782.18 88888.00 2014-04-13 14:19:58.375 103 12424.95 45.38 54782.15 88888.00 2014-04-13 14:19:58.500 103 12424.98 45.38 54782.15 88888.00 2014-04-13 14:19:58.625 103 12425.00 45.35 54782.18 88888.00 2014-04-13 14:19:58.750 103 12424.95 45.38 54782.20 88888.00 2014-04-13 14:19:58.875 103 12424.92 45.38 54782.20 88888.00 2014-04-13 14:19:59.000 103 12424.90 45.38 54782.18 88888.00 2014-04-13 14:19:59.125 103 12424.90 45.33 54782.18 88888.00 2014-04-13 14:19:59.250 103 12424.90 45.35 54782.20 88888.00 2014-04-13 14:19:59.375 103 12424.95 45.35 54782.18 88888.00 2014-04-13 14:19:59.500 103 12424.98 45.35 54782.18 88888.00 2014-04-13 14:19:59.625 103 12424.95 45.33 54782.20 88888.00 2014-04-13 14:19:59.750 103 12424.88 45.33 54782.22 88888.00 2014-04-13 14:19:59.875 103 12424.88 45.35 54782.22 88888.00 2014-04-13 14:20:00.000 103 12424.88 45.33 54782.20 88888.00 2014-04-13 14:20:00.125 103 12424.88 45.33 54782.20 88888.00 2014-04-13 14:20:00.250 103 12424.88 45.30 54782.20 88888.00 2014-04-13 14:20:00.375 103 12424.88 45.30 54782.20 88888.00 2014-04-13 14:20:00.500 103 12424.83 45.30 54782.18 88888.00 2014-04-13 14:20:00.625 103 12424.85 45.27 54782.18 88888.00 2014-04-13 14:20:00.750 103 12424.88 45.27 54782.20 88888.00 2014-04-13 14:20:00.875 103 12424.85 45.30 54782.20 88888.00 2014-04-13 14:20:01.000 103 12424.80 45.30 54782.25 88888.00 2014-04-13 14:20:01.125 103 12424.83 45.33 54782.28 88888.00 2014-04-13 14:20:01.250 103 12424.88 45.30 54782.22 88888.00 2014-04-13 14:20:01.375 103 12424.90 45.27 54782.20 88888.00 2014-04-13 14:20:01.500 103 12424.88 45.27 54782.18 88888.00 2014-04-13 14:20:01.625 103 12424.85 45.27 54782.20 88888.00 2014-04-13 14:20:01.750 103 12424.83 45.27 54782.22 88888.00 2014-04-13 14:20:01.875 103 12424.83 45.30 54782.20 88888.00 2014-04-13 14:20:02.000 103 12424.77 45.33 54782.20 88888.00 2014-04-13 14:20:02.125 103 12424.80 45.30 54782.22 88888.00 2014-04-13 14:20:02.250 103 12424.80 45.25 54782.25 88888.00 2014-04-13 14:20:02.375 103 12424.80 45.25 54782.22 88888.00 2014-04-13 14:20:02.500 103 12424.80 45.25 54782.22 88888.00 2014-04-13 14:20:02.625 103 12424.80 45.20 54782.22 88888.00 2014-04-13 14:20:02.750 103 12424.85 45.23 54782.25 88888.00 2014-04-13 14:20:02.875 103 12424.90 45.25 54782.28 88888.00 2014-04-13 14:20:03.000 103 12424.88 45.27 54782.28 88888.00 2014-04-13 14:20:03.125 103 12424.85 45.27 54782.30 88888.00 2014-04-13 14:20:03.250 103 12424.85 45.27 54782.30 88888.00 2014-04-13 14:20:03.375 103 12424.88 45.25 54782.30 88888.00 2014-04-13 14:20:03.500 103 12424.88 45.23 54782.28 88888.00 2014-04-13 14:20:03.625 103 12424.88 45.17 54782.28 88888.00 2014-04-13 14:20:03.750 103 12424.85 45.15 54782.28 88888.00 2014-04-13 14:20:03.875 103 12424.88 45.20 54782.30 88888.00 2014-04-13 14:20:04.000 103 12424.90 45.20 54782.28 88888.00 2014-04-13 14:20:04.125 103 12424.85 45.20 54782.28 88888.00 2014-04-13 14:20:04.250 103 12424.80 45.15 54782.25 88888.00 2014-04-13 14:20:04.375 103 12424.80 45.17 54782.25 88888.00 2014-04-13 14:20:04.500 103 12424.83 45.17 54782.25 88888.00 2014-04-13 14:20:04.625 103 12424.90 45.17 54782.28 88888.00 2014-04-13 14:20:04.750 103 12424.95 45.17 54782.30 88888.00 2014-04-13 14:20:04.875 103 12424.92 45.17 54782.30 88888.00 2014-04-13 14:20:05.000 103 12424.85 45.17 54782.30 88888.00 2014-04-13 14:20:05.125 103 12424.80 45.15 54782.30 88888.00 2014-04-13 14:20:05.250 103 12424.77 45.12 54782.30 88888.00 2014-04-13 14:20:05.375 103 12424.80 45.12 54782.32 88888.00 2014-04-13 14:20:05.500 103 12424.80 45.15 54782.28 88888.00 2014-04-13 14:20:05.625 103 12424.80 45.17 54782.30 88888.00 2014-04-13 14:20:05.750 103 12424.83 45.15 54782.30 88888.00 2014-04-13 14:20:05.875 103 12424.77 45.12 54782.30 88888.00 2014-04-13 14:20:06.000 103 12424.80 45.12 54782.28 88888.00 2014-04-13 14:20:06.125 103 12424.85 45.12 54782.32 88888.00 2014-04-13 14:20:06.250 103 12424.83 45.12 54782.32 88888.00 2014-04-13 14:20:06.375 103 12424.85 45.12 54782.32 88888.00 2014-04-13 14:20:06.500 103 12424.83 45.12 54782.32 88888.00 2014-04-13 14:20:06.625 103 12424.80 45.12 54782.32 88888.00 2014-04-13 14:20:06.750 103 12424.83 45.10 54782.30 88888.00 2014-04-13 14:20:06.875 103 12424.83 45.08 54782.28 88888.00 2014-04-13 14:20:07.000 103 12424.85 45.12 54782.28 88888.00 2014-04-13 14:20:07.125 103 12424.83 45.15 54782.30 88888.00 2014-04-13 14:20:07.250 103 12424.83 45.12 54782.30 88888.00 2014-04-13 14:20:07.375 103 12424.83 45.08 54782.32 88888.00 2014-04-13 14:20:07.500 103 12424.83 45.08 54782.32 88888.00 2014-04-13 14:20:07.625 103 12424.85 45.10 54782.30 88888.00 2014-04-13 14:20:07.750 103 12424.83 45.08 54782.28 88888.00 2014-04-13 14:20:07.875 103 12424.80 45.08 54782.30 88888.00 2014-04-13 14:20:08.000 103 12424.80 45.05 54782.30 88888.00 2014-04-13 14:20:08.125 103 12424.85 45.05 54782.32 88888.00 2014-04-13 14:20:08.250 103 12424.77 45.02 54782.35 88888.00 2014-04-13 14:20:08.375 103 12424.80 45.08 54782.32 88888.00 2014-04-13 14:20:08.500 103 12424.75 45.10 54782.32 88888.00 2014-04-13 14:20:08.625 103 12424.73 45.05 54782.32 88888.00 2014-04-13 14:20:08.750 103 12424.75 45.08 54782.35 88888.00 2014-04-13 14:20:08.875 103 12424.77 45.08 54782.35 88888.00 2014-04-13 14:20:09.000 103 12424.80 45.08 54782.32 88888.00 2014-04-13 14:20:09.125 103 12424.75 45.08 54782.38 88888.00 2014-04-13 14:20:09.250 103 12424.67 45.08 54782.35 88888.00 2014-04-13 14:20:09.375 103 12424.67 45.08 54782.35 88888.00 2014-04-13 14:20:09.500 103 12424.70 45.08 54782.32 88888.00 2014-04-13 14:20:09.625 103 12424.70 45.08 54782.35 88888.00 2014-04-13 14:20:09.750 103 12424.65 45.08 54782.35 88888.00 2014-04-13 14:20:09.875 103 12424.65 45.08 54782.35 88888.00 2014-04-13 14:20:10.000 103 12424.67 45.08 54782.35 88888.00 2014-04-13 14:20:10.125 103 12424.73 45.10 54782.35 88888.00 2014-04-13 14:20:10.250 103 12424.77 45.08 54782.35 88888.00 2014-04-13 14:20:10.375 103 12424.80 45.10 54782.35 88888.00 2014-04-13 14:20:10.500 103 12424.77 45.10 54782.35 88888.00 2014-04-13 14:20:10.625 103 12424.75 45.10 54782.35 88888.00 2014-04-13 14:20:10.750 103 12424.70 45.08 54782.32 88888.00 2014-04-13 14:20:10.875 103 12424.67 45.10 54782.35 88888.00 2014-04-13 14:20:11.000 103 12424.70 45.10 54782.35 88888.00 2014-04-13 14:20:11.125 103 12424.67 45.08 54782.35 88888.00 2014-04-13 14:20:11.250 103 12424.60 45.08 54782.35 88888.00 2014-04-13 14:20:11.375 103 12424.65 45.08 54782.38 88888.00 2014-04-13 14:20:11.500 103 12424.73 45.08 54782.35 88888.00 2014-04-13 14:20:11.625 103 12424.77 45.10 54782.35 88888.00 2014-04-13 14:20:11.750 103 12424.83 45.12 54782.35 88888.00 2014-04-13 14:20:11.875 103 12424.80 45.12 54782.38 88888.00 2014-04-13 14:20:12.000 103 12424.70 45.15 54782.32 88888.00 2014-04-13 14:20:12.125 103 12424.67 45.10 54782.35 88888.00 2014-04-13 14:20:12.250 103 12424.62 45.05 54782.35 88888.00 2014-04-13 14:20:12.375 103 12424.65 45.10 54782.32 88888.00 2014-04-13 14:20:12.500 103 12424.70 45.08 54782.35 88888.00 2014-04-13 14:20:12.625 103 12424.67 45.10 54782.35 88888.00 2014-04-13 14:20:12.750 103 12424.62 45.08 54782.38 88888.00 2014-04-13 14:20:12.875 103 12424.65 45.05 54782.38 88888.00 2014-04-13 14:20:13.000 103 12424.65 45.05 54782.35 88888.00 2014-04-13 14:20:13.125 103 12424.60 45.12 54782.38 88888.00 2014-04-13 14:20:13.250 103 12424.60 45.12 54782.38 88888.00 2014-04-13 14:20:13.375 103 12424.60 45.10 54782.38 88888.00 2014-04-13 14:20:13.500 103 12424.58 45.08 54782.38 88888.00 2014-04-13 14:20:13.625 103 12424.60 45.10 54782.38 88888.00 2014-04-13 14:20:13.750 103 12424.62 45.10 54782.38 88888.00 2014-04-13 14:20:13.875 103 12424.67 45.10 54782.38 88888.00 2014-04-13 14:20:14.000 103 12424.73 45.08 54782.35 88888.00 2014-04-13 14:20:14.125 103 12424.77 45.08 54782.38 88888.00 2014-04-13 14:20:14.250 103 12424.73 45.05 54782.38 88888.00 2014-04-13 14:20:14.375 103 12424.65 45.08 54782.35 88888.00 2014-04-13 14:20:14.500 103 12424.60 45.08 54782.38 88888.00 2014-04-13 14:20:14.625 103 12424.65 45.08 54782.38 88888.00 2014-04-13 14:20:14.750 103 12424.73 45.08 54782.38 88888.00 2014-04-13 14:20:14.875 103 12424.62 45.05 54782.35 88888.00 2014-04-13 14:20:15.000 103 12424.60 45.08 54782.35 88888.00 2014-04-13 14:20:15.125 103 12424.67 45.08 54782.38 88888.00 2014-04-13 14:20:15.250 103 12424.70 45.05 54782.40 88888.00 2014-04-13 14:20:15.375 103 12424.70 45.02 54782.40 88888.00 2014-04-13 14:20:15.500 103 12424.62 45.05 54782.40 88888.00 2014-04-13 14:20:15.625 103 12424.67 45.08 54782.40 88888.00 2014-04-13 14:20:15.750 103 12424.75 45.08 54782.40 88888.00 2014-04-13 14:20:15.875 103 12424.70 45.02 54782.40 88888.00 2014-04-13 14:20:16.000 103 12424.65 45.00 54782.40 88888.00 2014-04-13 14:20:16.125 103 12424.67 45.02 54782.40 88888.00 2014-04-13 14:20:16.250 103 12424.73 45.02 54782.40 88888.00 2014-04-13 14:20:16.375 103 12424.73 45.02 54782.40 88888.00 2014-04-13 14:20:16.500 103 12424.70 45.05 54782.40 88888.00 2014-04-13 14:20:16.625 103 12424.65 45.02 54782.38 88888.00 2014-04-13 14:20:16.750 103 12424.70 45.02 54782.40 88888.00 2014-04-13 14:20:16.875 103 12424.73 45.05 54782.43 88888.00 2014-04-13 14:20:17.000 103 12424.75 45.05 54782.43 88888.00 2014-04-13 14:20:17.125 103 12424.67 45.02 54782.40 88888.00 2014-04-13 14:20:17.250 103 12424.60 45.05 54782.40 88888.00 2014-04-13 14:20:17.375 103 12424.60 45.02 54782.43 88888.00 2014-04-13 14:20:17.500 103 12424.67 45.02 54782.43 88888.00 2014-04-13 14:20:17.625 103 12424.70 44.98 54782.40 88888.00 2014-04-13 14:20:17.750 103 12424.73 44.98 54782.40 88888.00 2014-04-13 14:20:17.875 103 12424.70 44.98 54782.40 88888.00 2014-04-13 14:20:18.000 103 12424.73 45.00 54782.38 88888.00 2014-04-13 14:20:18.125 103 12424.73 45.00 54782.38 88888.00 2014-04-13 14:20:18.250 103 12424.67 44.98 54782.40 88888.00 2014-04-13 14:20:18.375 103 12424.70 45.00 54782.38 88888.00 2014-04-13 14:20:18.500 103 12424.75 45.00 54782.40 88888.00 2014-04-13 14:20:18.625 103 12424.75 45.00 54782.40 88888.00 2014-04-13 14:20:18.750 103 12424.70 45.02 54782.40 88888.00 2014-04-13 14:20:18.875 103 12424.67 44.98 54782.43 88888.00 2014-04-13 14:20:19.000 103 12424.73 45.00 54782.38 88888.00 2014-04-13 14:20:19.125 103 12424.77 44.98 54782.38 88888.00 2014-04-13 14:20:19.250 103 12424.75 45.00 54782.38 88888.00 2014-04-13 14:20:19.375 103 12424.73 45.02 54782.38 88888.00 2014-04-13 14:20:19.500 103 12424.73 44.98 54782.38 88888.00 2014-04-13 14:20:19.625 103 12424.75 44.95 54782.35 88888.00 2014-04-13 14:20:19.750 103 12424.77 44.95 54782.35 88888.00 2014-04-13 14:20:19.875 103 12424.75 44.98 54782.35 88888.00 2014-04-13 14:20:20.000 103 12424.70 45.00 54782.38 88888.00 2014-04-13 14:20:20.125 103 12424.65 44.98 54782.40 88888.00 2014-04-13 14:20:20.250 103 12424.65 44.95 54782.43 88888.00 2014-04-13 14:20:20.375 103 12424.70 44.98 54782.43 88888.00 2014-04-13 14:20:20.500 103 12424.73 44.92 54782.40 88888.00 2014-04-13 14:20:20.625 103 12424.73 44.95 54782.38 88888.00 2014-04-13 14:20:20.750 103 12424.67 44.98 54782.40 88888.00 2014-04-13 14:20:20.875 103 12424.67 44.95 54782.40 88888.00 2014-04-13 14:20:21.000 103 12424.73 44.92 54782.38 88888.00 2014-04-13 14:20:21.125 103 12424.73 44.95 54782.40 88888.00 2014-04-13 14:20:21.250 103 12424.65 44.92 54782.43 88888.00 2014-04-13 14:20:21.375 103 12424.65 44.92 54782.43 88888.00 2014-04-13 14:20:21.500 103 12424.67 44.90 54782.40 88888.00 2014-04-13 14:20:21.625 103 12424.62 44.92 54782.43 88888.00 2014-04-13 14:20:21.750 103 12424.67 44.92 54782.43 88888.00 2014-04-13 14:20:21.875 103 12424.77 44.88 54782.43 88888.00 2014-04-13 14:20:22.000 103 12424.75 44.90 54782.45 88888.00 2014-04-13 14:20:22.125 103 12424.70 44.90 54782.45 88888.00 2014-04-13 14:20:22.250 103 12424.67 44.90 54782.47 88888.00 2014-04-13 14:20:22.375 103 12424.70 44.90 54782.47 88888.00 2014-04-13 14:20:22.500 103 12424.67 44.90 54782.45 88888.00 2014-04-13 14:20:22.625 103 12424.62 44.88 54782.45 88888.00 2014-04-13 14:20:22.750 103 12424.60 44.88 54782.45 88888.00 2014-04-13 14:20:22.875 103 12424.65 44.88 54782.45 88888.00 2014-04-13 14:20:23.000 103 12424.62 44.85 54782.43 88888.00 2014-04-13 14:20:23.125 103 12424.65 44.88 54782.43 88888.00 2014-04-13 14:20:23.250 103 12424.60 44.85 54782.45 88888.00 2014-04-13 14:20:23.375 103 12424.58 44.85 54782.45 88888.00 2014-04-13 14:20:23.500 103 12424.55 44.85 54782.45 88888.00 2014-04-13 14:20:23.625 103 12424.55 44.85 54782.47 88888.00 2014-04-13 14:20:23.750 103 12424.58 44.85 54782.45 88888.00 2014-04-13 14:20:23.875 103 12424.58 44.88 54782.45 88888.00 2014-04-13 14:20:24.000 103 12424.60 44.85 54782.43 88888.00 2014-04-13 14:20:24.125 103 12424.62 44.85 54782.43 88888.00 2014-04-13 14:20:24.250 103 12424.67 44.85 54782.45 88888.00 2014-04-13 14:20:24.375 103 12424.70 44.88 54782.45 88888.00 2014-04-13 14:20:24.500 103 12424.65 44.85 54782.45 88888.00 2014-04-13 14:20:24.625 103 12424.60 44.85 54782.47 88888.00 2014-04-13 14:20:24.750 103 12424.62 44.85 54782.45 88888.00 2014-04-13 14:20:24.875 103 12424.62 44.85 54782.45 88888.00 2014-04-13 14:20:25.000 103 12424.62 44.88 54782.45 88888.00 2014-04-13 14:20:25.125 103 12424.55 44.88 54782.45 88888.00 2014-04-13 14:20:25.250 103 12424.52 44.83 54782.45 88888.00 2014-04-13 14:20:25.375 103 12424.60 44.83 54782.45 88888.00 2014-04-13 14:20:25.500 103 12424.58 44.85 54782.45 88888.00 2014-04-13 14:20:25.625 103 12424.58 44.85 54782.47 88888.00 2014-04-13 14:20:25.750 103 12424.62 44.85 54782.45 88888.00 2014-04-13 14:20:25.875 103 12424.62 44.88 54782.43 88888.00 2014-04-13 14:20:26.000 103 12424.62 44.88 54782.45 88888.00 2014-04-13 14:20:26.125 103 12424.62 44.88 54782.47 88888.00 2014-04-13 14:20:26.250 103 12424.55 44.85 54782.47 88888.00 2014-04-13 14:20:26.375 103 12424.52 44.83 54782.43 88888.00 2014-04-13 14:20:26.500 103 12424.55 44.83 54782.40 88888.00 2014-04-13 14:20:26.625 103 12424.60 44.83 54782.43 88888.00 2014-04-13 14:20:26.750 103 12424.65 44.83 54782.43 88888.00 2014-04-13 14:20:26.875 103 12424.62 44.85 54782.45 88888.00 2014-04-13 14:20:27.000 103 12424.55 44.88 54782.45 88888.00 2014-04-13 14:20:27.125 103 12424.52 44.85 54782.47 88888.00 2014-04-13 14:20:27.250 103 12424.55 44.83 54782.47 88888.00 2014-04-13 14:20:27.375 103 12424.58 44.83 54782.50 88888.00 2014-04-13 14:20:27.500 103 12424.60 44.83 54782.47 88888.00 2014-04-13 14:20:27.625 103 12424.55 44.80 54782.45 88888.00 2014-04-13 14:20:27.750 103 12424.60 44.83 54782.45 88888.00 2014-04-13 14:20:27.875 103 12424.62 44.83 54782.47 88888.00 2014-04-13 14:20:28.000 103 12424.58 44.83 54782.47 88888.00 2014-04-13 14:20:28.125 103 12424.50 44.80 54782.50 88888.00 2014-04-13 14:20:28.250 103 12424.45 44.77 54782.53 88888.00 2014-04-13 14:20:28.375 103 12424.50 44.80 54782.50 88888.00 2014-04-13 14:20:28.500 103 12424.58 44.83 54782.47 88888.00 2014-04-13 14:20:28.625 103 12424.62 44.83 54782.47 88888.00 2014-04-13 14:20:28.750 103 12424.60 44.80 54782.45 88888.00 2014-04-13 14:20:28.875 103 12424.60 44.77 54782.47 88888.00 2014-04-13 14:20:29.000 103 12424.60 44.77 54782.47 88888.00 2014-04-13 14:20:29.125 103 12424.62 44.77 54782.50 88888.00 2014-04-13 14:20:29.250 103 12424.60 44.75 54782.55 88888.00 2014-04-13 14:20:29.375 103 12424.52 44.75 54782.50 88888.00 2014-04-13 14:20:29.500 103 12424.48 44.75 54782.50 88888.00 2014-04-13 14:20:29.625 103 12424.52 44.75 54782.53 88888.00 2014-04-13 14:20:29.750 103 12424.60 44.77 54782.55 88888.00 2014-04-13 14:20:29.875 103 12424.62 44.77 54782.55 88888.00 2014-04-13 14:20:30.000 103 12424.65 44.75 54782.53 88888.00 2014-04-13 14:20:30.125 103 12424.58 44.75 54782.53 88888.00 2014-04-13 14:20:30.250 103 12424.52 44.73 54782.55 88888.00 2014-04-13 14:20:30.375 103 12424.50 44.73 54782.53 88888.00 2014-04-13 14:20:30.500 103 12424.50 44.73 54782.50 88888.00 2014-04-13 14:20:30.625 103 12424.42 44.70 54782.50 88888.00 2014-04-13 14:20:30.750 103 12424.42 44.73 54782.53 88888.00 2014-04-13 14:20:30.875 103 12424.42 44.75 54782.53 88888.00 2014-04-13 14:20:31.000 103 12424.42 44.73 54782.53 88888.00 2014-04-13 14:20:31.125 103 12424.45 44.73 54782.55 88888.00 2014-04-13 14:20:31.250 103 12424.50 44.73 54782.57 88888.00 2014-04-13 14:20:31.375 103 12424.52 44.73 54782.55 88888.00 2014-04-13 14:20:31.500 103 12424.48 44.73 54782.53 88888.00 2014-04-13 14:20:31.625 103 12424.42 44.75 54782.53 88888.00 2014-04-13 14:20:31.750 103 12424.42 44.77 54782.55 88888.00 2014-04-13 14:20:31.875 103 12424.40 44.75 54782.53 88888.00 2014-04-13 14:20:32.000 103 12424.40 44.73 54782.50 88888.00 2014-04-13 14:20:32.125 103 12424.38 44.73 54782.53 88888.00 2014-04-13 14:20:32.250 103 12424.35 44.70 54782.55 88888.00 2014-04-13 14:20:32.375 103 12424.42 44.73 54782.55 88888.00 2014-04-13 14:20:32.500 103 12424.45 44.73 54782.55 88888.00 2014-04-13 14:20:32.625 103 12424.38 44.73 54782.55 88888.00 2014-04-13 14:20:32.750 103 12424.38 44.73 54782.53 88888.00 2014-04-13 14:20:32.875 103 12424.42 44.70 54782.50 88888.00 2014-04-13 14:20:33.000 103 12424.48 44.70 54782.50 88888.00 2014-04-13 14:20:33.125 103 12424.50 44.73 54782.53 88888.00 2014-04-13 14:20:33.250 103 12424.42 44.73 54782.53 88888.00 2014-04-13 14:20:33.375 103 12424.35 44.73 54782.53 88888.00 2014-04-13 14:20:33.500 103 12424.35 44.70 54782.53 88888.00 2014-04-13 14:20:33.625 103 12424.35 44.70 54782.53 88888.00 2014-04-13 14:20:33.750 103 12424.33 44.73 54782.53 88888.00 2014-04-13 14:20:33.875 103 12424.30 44.67 54782.53 88888.00 2014-04-13 14:20:34.000 103 12424.30 44.67 54782.53 88888.00 2014-04-13 14:20:34.125 103 12424.27 44.67 54782.55 88888.00 2014-04-13 14:20:34.250 103 12424.30 44.65 54782.55 88888.00 2014-04-13 14:20:34.375 103 12424.38 44.67 54782.53 88888.00 2014-04-13 14:20:34.500 103 12424.35 44.67 54782.55 88888.00 2014-04-13 14:20:34.625 103 12424.30 44.67 54782.57 88888.00 2014-04-13 14:20:34.750 103 12424.30 44.70 54782.55 88888.00 2014-04-13 14:20:34.875 103 12424.33 44.75 54782.57 88888.00 2014-04-13 14:20:35.000 103 12424.38 44.75 54782.57 88888.00 2014-04-13 14:20:35.125 103 12424.45 44.73 54782.57 88888.00 2014-04-13 14:20:35.250 103 12424.40 44.70 54782.55 88888.00 2014-04-13 14:20:35.375 103 12424.30 44.67 54782.53 88888.00 2014-04-13 14:20:35.500 103 12424.23 44.73 54782.50 88888.00 2014-04-13 14:20:35.625 103 12424.23 44.73 54782.55 88888.00 2014-04-13 14:20:35.750 103 12424.27 44.73 54782.57 88888.00 2014-04-13 14:20:35.875 103 12424.20 44.73 54782.55 88888.00 2014-04-13 14:20:36.000 103 12424.20 44.73 54782.53 88888.00 2014-04-13 14:20:36.125 103 12424.20 44.73 54782.55 88888.00 2014-04-13 14:20:36.250 103 12424.20 44.67 54782.57 88888.00 2014-04-13 14:20:36.375 103 12424.25 44.67 54782.60 88888.00 2014-04-13 14:20:36.500 103 12424.25 44.67 54782.57 88888.00 2014-04-13 14:20:36.625 103 12424.25 44.70 54782.55 88888.00 2014-04-13 14:20:36.750 103 12424.23 44.73 54782.55 88888.00 2014-04-13 14:20:36.875 103 12424.25 44.73 54782.57 88888.00 2014-04-13 14:20:37.000 103 12424.20 44.70 54782.57 88888.00 2014-04-13 14:20:37.125 103 12424.12 44.70 54782.55 88888.00 2014-04-13 14:20:37.250 103 12424.15 44.73 54782.57 88888.00 2014-04-13 14:20:37.375 103 12424.17 44.73 54782.55 88888.00 2014-04-13 14:20:37.500 103 12424.20 44.67 54782.57 88888.00 2014-04-13 14:20:37.625 103 12424.25 44.70 54782.57 88888.00 2014-04-13 14:20:37.750 103 12424.23 44.70 54782.62 88888.00 2014-04-13 14:20:37.875 103 12424.15 44.70 54782.62 88888.00 2014-04-13 14:20:38.000 103 12424.05 44.70 54782.62 88888.00 2014-04-13 14:20:38.125 103 12424.12 44.70 54782.62 88888.00 2014-04-13 14:20:38.250 103 12424.15 44.67 54782.62 88888.00 2014-04-13 14:20:38.375 103 12424.15 44.70 54782.60 88888.00 2014-04-13 14:20:38.500 103 12424.12 44.65 54782.62 88888.00 2014-04-13 14:20:38.625 103 12424.10 44.67 54782.62 88888.00 2014-04-13 14:20:38.750 103 12424.12 44.65 54782.62 88888.00 2014-04-13 14:20:38.875 103 12424.10 44.62 54782.62 88888.00 2014-04-13 14:20:39.000 103 12424.10 44.65 54782.57 88888.00 2014-04-13 14:20:39.125 103 12424.08 44.67 54782.60 88888.00 2014-04-13 14:20:39.250 103 12424.05 44.70 54782.62 88888.00 2014-04-13 14:20:39.375 103 12424.05 44.67 54782.62 88888.00 2014-04-13 14:20:39.500 103 12424.08 44.70 54782.62 88888.00 2014-04-13 14:20:39.625 103 12424.10 44.70 54782.65 88888.00 2014-04-13 14:20:39.750 103 12424.02 44.65 54782.65 88888.00 2014-04-13 14:20:39.875 103 12423.95 44.62 54782.65 88888.00 2014-04-13 14:20:40.000 103 12424.02 44.67 54782.62 88888.00 2014-04-13 14:20:40.125 103 12424.05 44.67 54782.62 88888.00 2014-04-13 14:20:40.250 103 12424.00 44.67 54782.62 88888.00 2014-04-13 14:20:40.375 103 12424.05 44.70 54782.62 88888.00 2014-04-13 14:20:40.500 103 12424.02 44.67 54782.65 88888.00 2014-04-13 14:20:40.625 103 12424.00 44.67 54782.62 88888.00 2014-04-13 14:20:40.750 103 12424.02 44.65 54782.60 88888.00 2014-04-13 14:20:40.875 103 12424.02 44.65 54782.60 88888.00 2014-04-13 14:20:41.000 103 12424.02 44.65 54782.62 88888.00 2014-04-13 14:20:41.125 103 12424.02 44.65 54782.65 88888.00 2014-04-13 14:20:41.250 103 12424.00 44.70 54782.65 88888.00 2014-04-13 14:20:41.375 103 12424.05 44.70 54782.62 88888.00 2014-04-13 14:20:41.500 103 12424.02 44.67 54782.62 88888.00 2014-04-13 14:20:41.625 103 12424.05 44.67 54782.65 88888.00 2014-04-13 14:20:41.750 103 12424.08 44.65 54782.65 88888.00 2014-04-13 14:20:41.875 103 12424.12 44.65 54782.68 88888.00 2014-04-13 14:20:42.000 103 12424.17 44.62 54782.65 88888.00 2014-04-13 14:20:42.125 103 12424.15 44.65 54782.65 88888.00 2014-04-13 14:20:42.250 103 12424.02 44.65 54782.65 88888.00 2014-04-13 14:20:42.375 103 12424.00 44.67 54782.62 88888.00 2014-04-13 14:20:42.500 103 12424.00 44.70 54782.62 88888.00 2014-04-13 14:20:42.625 103 12424.00 44.67 54782.60 88888.00 2014-04-13 14:20:42.750 103 12424.00 44.65 54782.62 88888.00 2014-04-13 14:20:42.875 103 12424.05 44.65 54782.65 88888.00 2014-04-13 14:20:43.000 103 12424.00 44.65 54782.62 88888.00 2014-04-13 14:20:43.125 103 12423.95 44.67 54782.62 88888.00 2014-04-13 14:20:43.250 103 12423.98 44.65 54782.62 88888.00 2014-04-13 14:20:43.375 103 12424.05 44.67 54782.62 88888.00 2014-04-13 14:20:43.500 103 12424.05 44.70 54782.62 88888.00 2014-04-13 14:20:43.625 103 12423.98 44.67 54782.62 88888.00 2014-04-13 14:20:43.750 103 12423.98 44.67 54782.60 88888.00 2014-04-13 14:20:43.875 103 12424.00 44.67 54782.65 88888.00 2014-04-13 14:20:44.000 103 12423.95 44.67 54782.62 88888.00 2014-04-13 14:20:44.125 103 12423.95 44.62 54782.62 88888.00 2014-04-13 14:20:44.250 103 12423.98 44.60 54782.65 88888.00 2014-04-13 14:20:44.375 103 12424.05 44.65 54782.65 88888.00 2014-04-13 14:20:44.500 103 12424.02 44.65 54782.62 88888.00 2014-04-13 14:20:44.625 103 12423.98 44.62 54782.62 88888.00 2014-04-13 14:20:44.750 103 12424.02 44.65 54782.65 88888.00 2014-04-13 14:20:44.875 103 12424.08 44.65 54782.65 88888.00 2014-04-13 14:20:45.000 103 12424.02 44.65 54782.62 88888.00 2014-04-13 14:20:45.125 103 12424.00 44.62 54782.65 88888.00 2014-04-13 14:20:45.250 103 12424.00 44.62 54782.65 88888.00 2014-04-13 14:20:45.375 103 12424.05 44.65 54782.65 88888.00 2014-04-13 14:20:45.500 103 12424.05 44.62 54782.65 88888.00 2014-04-13 14:20:45.625 103 12424.05 44.62 54782.65 88888.00 2014-04-13 14:20:45.750 103 12424.05 44.60 54782.65 88888.00 2014-04-13 14:20:45.875 103 12424.08 44.62 54782.65 88888.00 2014-04-13 14:20:46.000 103 12424.12 44.62 54782.65 88888.00 2014-04-13 14:20:46.125 103 12424.20 44.62 54782.68 88888.00 2014-04-13 14:20:46.250 103 12424.20 44.62 54782.68 88888.00 2014-04-13 14:20:46.375 103 12424.27 44.62 54782.65 88888.00 2014-04-13 14:20:46.500 103 12424.25 44.62 54782.68 88888.00 2014-04-13 14:20:46.625 103 12424.17 44.62 54782.65 88888.00 2014-04-13 14:20:46.750 103 12424.08 44.62 54782.68 88888.00 2014-04-13 14:20:46.875 103 12424.12 44.65 54782.70 88888.00 2014-04-13 14:20:47.000 103 12424.08 44.62 54782.70 88888.00 2014-04-13 14:20:47.125 103 12424.00 44.65 54782.62 88888.00 2014-04-13 14:20:47.250 103 12424.02 44.65 54782.65 88888.00 2014-04-13 14:20:47.375 103 12424.10 44.67 54782.62 88888.00 2014-04-13 14:20:47.500 103 12424.02 44.62 54782.62 88888.00 2014-04-13 14:20:47.625 103 12423.95 44.62 54782.65 88888.00 2014-04-13 14:20:47.750 103 12423.95 44.65 54782.68 88888.00 2014-04-13 14:20:47.875 103 12424.02 44.65 54782.68 88888.00 2014-04-13 14:20:48.000 103 12424.00 44.62 54782.70 88888.00 2014-04-13 14:20:48.125 103 12423.95 44.65 54782.70 88888.00 2014-04-13 14:20:48.250 103 12423.92 44.65 54782.70 88888.00 2014-04-13 14:20:48.375 103 12423.98 44.65 54782.68 88888.00 2014-04-13 14:20:48.500 103 12424.02 44.62 54782.65 88888.00 2014-04-13 14:20:48.625 103 12424.10 44.65 54782.65 88888.00 2014-04-13 14:20:48.750 103 12424.08 44.62 54782.65 88888.00 2014-04-13 14:20:48.875 103 12424.08 44.60 54782.68 88888.00 2014-04-13 14:20:49.000 103 12424.08 44.58 54782.68 88888.00 2014-04-13 14:20:49.125 103 12424.05 44.58 54782.65 88888.00 2014-04-13 14:20:49.250 103 12423.98 44.60 54782.68 88888.00 2014-04-13 14:20:49.375 103 12423.98 44.62 54782.68 88888.00 2014-04-13 14:20:49.500 103 12424.00 44.65 54782.65 88888.00 2014-04-13 14:20:49.625 103 12424.08 44.60 54782.68 88888.00 2014-04-13 14:20:49.750 103 12424.10 44.60 54782.68 88888.00 2014-04-13 14:20:49.875 103 12424.05 44.60 54782.68 88888.00 2014-04-13 14:20:50.000 103 12424.08 44.62 54782.65 88888.00 2014-04-13 14:20:50.125 103 12424.08 44.60 54782.68 88888.00 2014-04-13 14:20:50.250 103 12424.02 44.58 54782.68 88888.00 2014-04-13 14:20:50.375 103 12424.00 44.60 54782.68 88888.00 2014-04-13 14:20:50.500 103 12423.95 44.60 54782.70 88888.00 2014-04-13 14:20:50.625 103 12423.98 44.60 54782.68 88888.00 2014-04-13 14:20:50.750 103 12423.98 44.58 54782.65 88888.00 2014-04-13 14:20:50.875 103 12423.95 44.58 54782.70 88888.00 2014-04-13 14:20:51.000 103 12424.00 44.60 54782.70 88888.00 2014-04-13 14:20:51.125 103 12423.98 44.58 54782.68 88888.00 2014-04-13 14:20:51.250 103 12423.98 44.58 54782.65 88888.00 2014-04-13 14:20:51.375 103 12424.05 44.58 54782.68 88888.00 2014-04-13 14:20:51.500 103 12424.02 44.55 54782.65 88888.00 2014-04-13 14:20:51.625 103 12424.00 44.52 54782.68 88888.00 2014-04-13 14:20:51.750 103 12423.98 44.55 54782.68 88888.00 2014-04-13 14:20:51.875 103 12423.98 44.58 54782.70 88888.00 2014-04-13 14:20:52.000 103 12423.98 44.52 54782.68 88888.00 2014-04-13 14:20:52.125 103 12423.98 44.52 54782.68 88888.00 2014-04-13 14:20:52.250 103 12423.92 44.50 54782.68 88888.00 2014-04-13 14:20:52.375 103 12424.00 44.52 54782.68 88888.00 2014-04-13 14:20:52.500 103 12424.00 44.52 54782.68 88888.00 2014-04-13 14:20:52.625 103 12424.00 44.50 54782.68 88888.00 2014-04-13 14:20:52.750 103 12424.02 44.52 54782.68 88888.00 2014-04-13 14:20:52.875 103 12424.08 44.55 54782.70 88888.00 2014-04-13 14:20:53.000 103 12424.02 44.52 54782.65 88888.00 2014-04-13 14:20:53.125 103 12424.05 44.50 54782.68 88888.00 2014-04-13 14:20:53.250 103 12424.02 44.48 54782.65 88888.00 2014-04-13 14:20:53.375 103 12424.00 44.50 54782.68 88888.00 2014-04-13 14:20:53.500 103 12424.00 44.50 54782.68 88888.00 2014-04-13 14:20:53.625 103 12424.00 44.52 54782.68 88888.00 2014-04-13 14:20:53.750 103 12423.95 44.52 54782.68 88888.00 2014-04-13 14:20:53.875 103 12423.92 44.50 54782.68 88888.00 2014-04-13 14:20:54.000 103 12423.92 44.48 54782.68 88888.00 2014-04-13 14:20:54.125 103 12423.88 44.48 54782.68 88888.00 2014-04-13 14:20:54.250 103 12423.85 44.45 54782.70 88888.00 2014-04-13 14:20:54.375 103 12423.90 44.45 54782.68 88888.00 2014-04-13 14:20:54.500 103 12423.90 44.42 54782.65 88888.00 2014-04-13 14:20:54.625 103 12423.85 44.38 54782.65 88888.00 2014-04-13 14:20:54.750 103 12423.85 44.40 54782.68 88888.00 2014-04-13 14:20:54.875 103 12423.80 44.42 54782.72 88888.00 2014-04-13 14:20:55.000 103 12423.77 44.40 54782.70 88888.00 2014-04-13 14:20:55.125 103 12423.83 44.40 54782.70 88888.00 2014-04-13 14:20:55.250 103 12423.90 44.38 54782.70 88888.00 2014-04-13 14:20:55.375 103 12423.95 44.40 54782.68 88888.00 2014-04-13 14:20:55.500 103 12423.95 44.40 54782.68 88888.00 2014-04-13 14:20:55.625 103 12423.92 44.42 54782.70 88888.00 2014-04-13 14:20:55.750 103 12423.95 44.45 54782.68 88888.00 2014-04-13 14:20:55.875 103 12423.95 44.45 54782.70 88888.00 2014-04-13 14:20:56.000 103 12423.92 44.40 54782.68 88888.00 2014-04-13 14:20:56.125 103 12423.92 44.40 54782.70 88888.00 2014-04-13 14:20:56.250 103 12423.92 44.42 54782.72 88888.00 2014-04-13 14:20:56.375 103 12423.88 44.40 54782.70 88888.00 2014-04-13 14:20:56.500 103 12423.85 44.38 54782.68 88888.00 2014-04-13 14:20:56.625 103 12423.83 44.40 54782.68 88888.00 2014-04-13 14:20:56.750 103 12423.85 44.38 54782.68 88888.00 2014-04-13 14:20:56.875 103 12424.00 44.38 54782.68 88888.00 2014-04-13 14:20:57.000 103 12424.02 44.40 54782.68 88888.00 2014-04-13 14:20:57.125 103 12424.00 44.38 54782.70 88888.00 2014-04-13 14:20:57.250 103 12424.00 44.40 54782.72 88888.00 2014-04-13 14:20:57.375 103 12424.02 44.40 54782.70 88888.00 2014-04-13 14:20:57.500 103 12424.00 44.35 54782.68 88888.00 2014-04-13 14:20:57.625 103 12423.95 44.40 54782.68 88888.00 2014-04-13 14:20:57.750 103 12423.90 44.38 54782.70 88888.00 2014-04-13 14:20:57.875 103 12423.92 44.33 54782.70 88888.00 2014-04-13 14:20:58.000 103 12423.92 44.30 54782.70 88888.00 2014-04-13 14:20:58.125 103 12423.92 44.35 54782.72 88888.00 2014-04-13 14:20:58.250 103 12423.90 44.35 54782.72 88888.00 2014-04-13 14:20:58.375 103 12423.90 44.33 54782.72 88888.00 2014-04-13 14:20:58.500 103 12423.90 44.35 54782.72 88888.00 2014-04-13 14:20:58.625 103 12423.95 44.30 54782.70 88888.00 2014-04-13 14:20:58.750 103 12423.95 44.33 54782.70 88888.00 2014-04-13 14:20:58.875 103 12423.92 44.30 54782.70 88888.00 2014-04-13 14:20:59.000 103 12423.92 44.27 54782.70 88888.00 2014-04-13 14:20:59.125 103 12423.92 44.27 54782.72 88888.00 2014-04-13 14:20:59.250 103 12423.88 44.30 54782.72 88888.00 2014-04-13 14:20:59.375 103 12423.83 44.33 54782.72 88888.00 2014-04-13 14:20:59.500 103 12423.83 44.33 54782.75 88888.00 2014-04-13 14:20:59.625 103 12423.83 44.27 54782.72 88888.00 2014-04-13 14:20:59.750 103 12423.83 44.25 54782.72 88888.00 2014-04-13 14:20:59.875 103 12423.83 44.25 54782.75 88888.00 2014-04-13 14:21:00.000 103 12423.83 44.23 54782.72 88888.00 2014-04-13 14:21:00.125 103 12423.85 44.23 54782.75 88888.00 2014-04-13 14:21:00.250 103 12423.85 44.23 54782.72 88888.00 2014-04-13 14:21:00.375 103 12423.92 44.25 54782.72 88888.00 2014-04-13 14:21:00.500 103 12423.90 44.27 54782.75 88888.00 2014-04-13 14:21:00.625 103 12423.85 44.25 54782.78 88888.00 2014-04-13 14:21:00.750 103 12423.85 44.25 54782.78 88888.00 2014-04-13 14:21:00.875 103 12423.85 44.23 54782.72 88888.00 2014-04-13 14:21:01.000 103 12423.85 44.15 54782.72 88888.00 2014-04-13 14:21:01.125 103 12423.90 44.15 54782.75 88888.00 2014-04-13 14:21:01.250 103 12423.92 44.20 54782.75 88888.00 2014-04-13 14:21:01.375 103 12423.95 44.20 54782.72 88888.00 2014-04-13 14:21:01.500 103 12423.98 44.17 54782.72 88888.00 2014-04-13 14:21:01.625 103 12423.98 44.12 54782.72 88888.00 2014-04-13 14:21:01.750 103 12423.98 44.12 54782.72 88888.00 2014-04-13 14:21:01.875 103 12423.90 44.15 54782.72 88888.00 2014-04-13 14:21:02.000 103 12423.88 44.12 54782.72 88888.00 2014-04-13 14:21:02.125 103 12423.80 44.12 54782.72 88888.00 2014-04-13 14:21:02.250 103 12423.75 44.12 54782.72 88888.00 2014-04-13 14:21:02.375 103 12423.75 44.10 54782.75 88888.00 2014-04-13 14:21:02.500 103 12423.77 44.10 54782.72 88888.00 2014-04-13 14:21:02.625 103 12423.80 44.10 54782.72 88888.00 2014-04-13 14:21:02.750 103 12423.83 44.10 54782.72 88888.00 2014-04-13 14:21:02.875 103 12423.80 44.08 54782.70 88888.00 2014-04-13 14:21:03.000 103 12423.83 44.10 54782.70 88888.00 2014-04-13 14:21:03.125 103 12423.85 44.10 54782.72 88888.00 2014-04-13 14:21:03.250 103 12423.90 44.05 54782.72 88888.00 2014-04-13 14:21:03.375 103 12423.92 44.08 54782.72 88888.00 2014-04-13 14:21:03.500 103 12423.88 44.08 54782.78 88888.00 2014-04-13 14:21:03.625 103 12423.88 44.05 54782.78 88888.00 2014-04-13 14:21:03.750 103 12423.95 44.05 54782.75 88888.00 2014-04-13 14:21:03.875 103 12423.98 44.02 54782.78 88888.00 2014-04-13 14:21:04.000 103 12423.95 44.08 54782.75 88888.00 2014-04-13 14:21:04.125 103 12423.88 44.08 54782.75 88888.00 2014-04-13 14:21:04.250 103 12423.80 44.05 54782.75 88888.00 2014-04-13 14:21:04.375 103 12423.77 44.08 54782.75 88888.00 2014-04-13 14:21:04.500 103 12423.75 44.08 54782.75 88888.00 2014-04-13 14:21:04.625 103 12423.83 44.08 54782.75 88888.00 2014-04-13 14:21:04.750 103 12423.80 44.05 54782.78 88888.00 2014-04-13 14:21:04.875 103 12423.73 44.05 54782.75 88888.00 2014-04-13 14:21:05.000 103 12423.65 44.02 54782.72 88888.00 2014-04-13 14:21:05.125 103 12423.73 44.02 54782.75 88888.00 2014-04-13 14:21:05.250 103 12423.75 44.05 54782.75 88888.00 2014-04-13 14:21:05.375 103 12423.73 44.08 54782.75 88888.00 2014-04-13 14:21:05.500 103 12423.67 44.05 54782.78 88888.00 2014-04-13 14:21:05.625 103 12423.77 44.05 54782.78 88888.00 2014-04-13 14:21:05.750 103 12423.88 44.02 54782.78 88888.00 2014-04-13 14:21:05.875 103 12423.85 44.02 54782.75 88888.00 2014-04-13 14:21:06.000 103 12423.80 43.98 54782.72 88888.00 2014-04-13 14:21:06.125 103 12423.88 43.98 54782.75 88888.00 2014-04-13 14:21:06.250 103 12423.83 44.00 54782.75 88888.00 2014-04-13 14:21:06.375 103 12423.83 44.00 54782.75 88888.00 2014-04-13 14:21:06.500 103 12423.80 43.98 54782.72 88888.00 2014-04-13 14:21:06.625 103 12423.80 43.98 54782.72 88888.00 2014-04-13 14:21:06.750 103 12423.77 44.00 54782.72 88888.00 2014-04-13 14:21:06.875 103 12423.70 44.02 54782.75 88888.00 2014-04-13 14:21:07.000 103 12423.70 44.02 54782.78 88888.00 2014-04-13 14:21:07.125 103 12423.83 44.00 54782.80 88888.00 2014-04-13 14:21:07.250 103 12423.80 43.98 54782.78 88888.00 2014-04-13 14:21:07.375 103 12423.75 43.98 54782.78 88888.00 2014-04-13 14:21:07.500 103 12423.73 43.98 54782.75 88888.00 2014-04-13 14:21:07.625 103 12423.70 43.98 54782.75 88888.00 2014-04-13 14:21:07.750 103 12423.73 43.98 54782.78 88888.00 2014-04-13 14:21:07.875 103 12423.70 44.00 54782.78 88888.00 2014-04-13 14:21:08.000 103 12423.70 43.98 54782.75 88888.00 2014-04-13 14:21:08.125 103 12423.75 43.98 54782.78 88888.00 2014-04-13 14:21:08.250 103 12423.80 43.98 54782.78 88888.00 2014-04-13 14:21:08.375 103 12423.88 43.98 54782.72 88888.00 2014-04-13 14:21:08.500 103 12423.88 43.98 54782.75 88888.00 2014-04-13 14:21:08.625 103 12423.88 43.95 54782.72 88888.00 2014-04-13 14:21:08.750 103 12423.80 43.98 54782.75 88888.00 2014-04-13 14:21:08.875 103 12423.77 43.95 54782.75 88888.00 2014-04-13 14:21:09.000 103 12423.80 43.95 54782.75 88888.00 2014-04-13 14:21:09.125 103 12423.80 43.95 54782.75 88888.00 2014-04-13 14:21:09.250 103 12423.73 43.98 54782.80 88888.00 2014-04-13 14:21:09.375 103 12423.77 43.98 54782.82 88888.00 2014-04-13 14:21:09.500 103 12423.80 44.00 54782.80 88888.00 2014-04-13 14:21:09.625 103 12423.75 43.98 54782.78 88888.00 2014-04-13 14:21:09.750 103 12423.73 43.95 54782.78 88888.00 2014-04-13 14:21:09.875 103 12423.80 43.95 54782.80 88888.00 2014-04-13 14:21:10.000 103 12423.83 43.92 54782.78 88888.00 2014-04-13 14:21:10.125 103 12423.80 43.90 54782.78 88888.00 2014-04-13 14:21:10.250 103 12423.77 43.90 54782.78 88888.00 2014-04-13 14:21:10.375 103 12423.77 43.92 54782.78 88888.00 2014-04-13 14:21:10.500 103 12423.75 43.92 54782.75 88888.00 2014-04-13 14:21:10.625 103 12423.80 43.92 54782.78 88888.00 2014-04-13 14:21:10.750 103 12423.77 43.92 54782.78 88888.00 2014-04-13 14:21:10.875 103 12423.77 43.90 54782.75 88888.00 2014-04-13 14:21:11.000 103 12423.73 43.90 54782.75 88888.00 2014-04-13 14:21:11.125 103 12423.67 43.92 54782.75 88888.00 2014-04-13 14:21:11.250 103 12423.70 43.92 54782.78 88888.00 2014-04-13 14:21:11.375 103 12423.70 43.92 54782.78 88888.00 2014-04-13 14:21:11.500 103 12423.75 43.92 54782.78 88888.00 2014-04-13 14:21:11.625 103 12423.80 43.92 54782.78 88888.00 2014-04-13 14:21:11.750 103 12423.85 43.92 54782.78 88888.00 2014-04-13 14:21:11.875 103 12423.80 43.92 54782.78 88888.00 2014-04-13 14:21:12.000 103 12423.77 43.90 54782.78 88888.00 2014-04-13 14:21:12.125 103 12423.70 43.92 54782.78 88888.00 2014-04-13 14:21:12.250 103 12423.65 43.92 54782.82 88888.00 2014-04-13 14:21:12.375 103 12423.75 43.92 54782.80 88888.00 2014-04-13 14:21:12.500 103 12423.77 43.90 54782.80 88888.00 2014-04-13 14:21:12.625 103 12423.70 43.90 54782.80 88888.00 2014-04-13 14:21:12.750 103 12423.75 43.92 54782.80 88888.00 2014-04-13 14:21:12.875 103 12423.85 43.92 54782.80 88888.00 2014-04-13 14:21:13.000 103 12423.83 43.92 54782.80 88888.00 2014-04-13 14:21:13.125 103 12423.75 43.92 54782.78 88888.00 2014-04-13 14:21:13.250 103 12423.73 43.90 54782.80 88888.00 2014-04-13 14:21:13.375 103 12423.70 43.90 54782.82 88888.00 2014-04-13 14:21:13.500 103 12423.73 43.92 54782.82 88888.00 2014-04-13 14:21:13.625 103 12423.73 43.90 54782.80 88888.00 2014-04-13 14:21:13.750 103 12423.67 43.90 54782.82 88888.00 2014-04-13 14:21:13.875 103 12423.70 43.90 54782.82 88888.00 2014-04-13 14:21:14.000 103 12423.67 43.88 54782.82 88888.00 2014-04-13 14:21:14.125 103 12423.65 43.88 54782.80 88888.00 2014-04-13 14:21:14.250 103 12423.70 43.85 54782.80 88888.00 2014-04-13 14:21:14.375 103 12423.75 43.85 54782.80 88888.00 2014-04-13 14:21:14.500 103 12423.73 43.88 54782.80 88888.00 2014-04-13 14:21:14.625 103 12423.73 43.90 54782.80 88888.00 2014-04-13 14:21:14.750 103 12423.70 43.88 54782.78 88888.00 2014-04-13 14:21:14.875 103 12423.70 43.88 54782.80 88888.00 2014-04-13 14:21:15.000 103 12423.75 43.88 54782.80 88888.00 2014-04-13 14:21:15.125 103 12423.70 43.83 54782.78 88888.00 2014-04-13 14:21:15.250 103 12423.60 43.80 54782.78 88888.00 2014-04-13 14:21:15.375 103 12423.58 43.83 54782.75 88888.00 2014-04-13 14:21:15.500 103 12423.55 43.83 54782.78 88888.00 2014-04-13 14:21:15.625 103 12423.55 43.83 54782.78 88888.00 2014-04-13 14:21:15.750 103 12423.60 43.80 54782.78 88888.00 2014-04-13 14:21:15.875 103 12423.58 43.77 54782.78 88888.00 2014-04-13 14:21:16.000 103 12423.58 43.77 54782.80 88888.00 2014-04-13 14:21:16.125 103 12423.52 43.80 54782.80 88888.00 2014-04-13 14:21:16.250 103 12423.48 43.77 54782.80 88888.00 2014-04-13 14:21:16.375 103 12423.58 43.80 54782.80 88888.00 2014-04-13 14:21:16.500 103 12423.65 43.80 54782.82 88888.00 2014-04-13 14:21:16.625 103 12423.62 43.77 54782.78 88888.00 2014-04-13 14:21:16.750 103 12423.58 43.75 54782.80 88888.00 2014-04-13 14:21:16.875 103 12423.58 43.75 54782.82 88888.00 2014-04-13 14:21:17.000 103 12423.52 43.73 54782.82 88888.00 2014-04-13 14:21:17.125 103 12423.50 43.70 54782.82 88888.00 2014-04-13 14:21:17.250 103 12423.50 43.67 54782.82 88888.00 2014-04-13 14:21:17.375 103 12423.55 43.67 54782.82 88888.00 2014-04-13 14:21:17.500 103 12423.58 43.70 54782.82 88888.00 2014-04-13 14:21:17.625 103 12423.50 43.67 54782.80 88888.00 2014-04-13 14:21:17.750 103 12423.55 43.70 54782.82 88888.00 2014-04-13 14:21:17.875 103 12423.58 43.70 54782.82 88888.00 2014-04-13 14:21:18.000 103 12423.58 43.67 54782.82 88888.00 2014-04-13 14:21:18.125 103 12423.62 43.67 54782.88 88888.00 2014-04-13 14:21:18.250 103 12423.62 43.67 54782.88 88888.00 2014-04-13 14:21:18.375 103 12423.62 43.65 54782.85 88888.00 2014-04-13 14:21:18.500 103 12423.62 43.65 54782.88 88888.00 2014-04-13 14:21:18.625 103 12423.60 43.65 54782.85 88888.00 2014-04-13 14:21:18.750 103 12423.55 43.65 54782.85 88888.00 2014-04-13 14:21:18.875 103 12423.50 43.65 54782.88 88888.00 2014-04-13 14:21:19.000 103 12423.52 43.65 54782.85 88888.00 2014-04-13 14:21:19.125 103 12423.55 43.65 54782.88 88888.00 2014-04-13 14:21:19.250 103 12423.52 43.65 54782.90 88888.00 2014-04-13 14:21:19.375 103 12423.48 43.62 54782.85 88888.00 2014-04-13 14:21:19.500 103 12423.42 43.62 54782.88 88888.00 2014-04-13 14:21:19.625 103 12423.48 43.65 54782.88 88888.00 2014-04-13 14:21:19.750 103 12423.52 43.67 54782.88 88888.00 2014-04-13 14:21:19.875 103 12423.52 43.62 54782.85 88888.00 2014-04-13 14:21:20.000 103 12423.52 43.60 54782.85 88888.00 2014-04-13 14:21:20.125 103 12423.52 43.60 54782.88 88888.00 2014-04-13 14:21:20.250 103 12423.52 43.62 54782.85 88888.00 2014-04-13 14:21:20.375 103 12423.55 43.65 54782.85 88888.00 2014-04-13 14:21:20.500 103 12423.50 43.60 54782.90 88888.00 2014-04-13 14:21:20.625 103 12423.45 43.62 54782.88 88888.00 2014-04-13 14:21:20.750 103 12423.42 43.60 54782.85 88888.00 2014-04-13 14:21:20.875 103 12423.40 43.58 54782.85 88888.00 2014-04-13 14:21:21.000 103 12423.40 43.60 54782.85 88888.00 2014-04-13 14:21:21.125 103 12423.45 43.60 54782.88 88888.00 2014-04-13 14:21:21.250 103 12423.45 43.55 54782.88 88888.00 2014-04-13 14:21:21.375 103 12423.45 43.55 54782.85 88888.00 2014-04-13 14:21:21.500 103 12423.42 43.58 54782.90 88888.00 2014-04-13 14:21:21.625 103 12423.52 43.55 54782.88 88888.00 2014-04-13 14:21:21.750 103 12423.58 43.58 54782.90 88888.00 2014-04-13 14:21:21.875 103 12423.55 43.58 54782.90 88888.00 2014-04-13 14:21:22.000 103 12423.50 43.58 54782.88 88888.00 2014-04-13 14:21:22.125 103 12423.52 43.52 54782.90 88888.00 2014-04-13 14:21:22.250 103 12423.55 43.55 54782.88 88888.00 2014-04-13 14:21:22.375 103 12423.58 43.52 54782.88 88888.00 2014-04-13 14:21:22.500 103 12423.58 43.52 54782.88 88888.00 2014-04-13 14:21:22.625 103 12423.50 43.55 54782.88 88888.00 2014-04-13 14:21:22.750 103 12423.38 43.55 54782.90 88888.00 2014-04-13 14:21:22.875 103 12423.38 43.55 54782.90 88888.00 2014-04-13 14:21:23.000 103 12423.42 43.55 54782.88 88888.00 2014-04-13 14:21:23.125 103 12423.42 43.55 54782.88 88888.00 2014-04-13 14:21:23.250 103 12423.40 43.52 54782.88 88888.00 2014-04-13 14:21:23.375 103 12423.45 43.52 54782.88 88888.00 2014-04-13 14:21:23.500 103 12423.42 43.52 54782.90 88888.00 2014-04-13 14:21:23.625 103 12423.42 43.52 54782.88 88888.00 2014-04-13 14:21:23.750 103 12423.42 43.55 54782.90 88888.00 2014-04-13 14:21:23.875 103 12423.48 43.55 54782.90 88888.00 2014-04-13 14:21:24.000 103 12423.42 43.52 54782.88 88888.00 2014-04-13 14:21:24.125 103 12423.40 43.50 54782.88 88888.00 2014-04-13 14:21:24.250 103 12423.40 43.48 54782.90 88888.00 2014-04-13 14:21:24.375 103 12423.48 43.50 54782.90 88888.00 2014-04-13 14:21:24.500 103 12423.42 43.50 54782.90 88888.00 2014-04-13 14:21:24.625 103 12423.38 43.52 54782.88 88888.00 2014-04-13 14:21:24.750 103 12423.40 43.50 54782.88 88888.00 2014-04-13 14:21:24.875 103 12423.40 43.48 54782.88 88888.00 2014-04-13 14:21:25.000 103 12423.38 43.45 54782.88 88888.00 2014-04-13 14:21:25.125 103 12423.40 43.52 54782.93 88888.00 2014-04-13 14:21:25.250 103 12423.35 43.52 54782.90 88888.00 2014-04-13 14:21:25.375 103 12423.33 43.50 54782.90 88888.00 2014-04-13 14:21:25.500 103 12423.33 43.48 54782.90 88888.00 2014-04-13 14:21:25.625 103 12423.33 43.50 54782.90 88888.00 2014-04-13 14:21:25.750 103 12423.35 43.48 54782.88 88888.00 2014-04-13 14:21:25.875 103 12423.40 43.50 54782.85 88888.00 2014-04-13 14:21:26.000 103 12423.35 43.48 54782.85 88888.00 2014-04-13 14:21:26.125 103 12423.33 43.48 54782.90 88888.00 2014-04-13 14:21:26.250 103 12423.38 43.50 54782.93 88888.00 2014-04-13 14:21:26.375 103 12423.42 43.50 54782.95 88888.00 2014-04-13 14:21:26.500 103 12423.38 43.48 54782.90 88888.00 2014-04-13 14:21:26.625 103 12423.25 43.45 54782.88 88888.00 2014-04-13 14:21:26.750 103 12423.23 43.48 54782.88 88888.00 2014-04-13 14:21:26.875 103 12423.23 43.48 54782.88 88888.00 2014-04-13 14:21:27.000 103 12423.23 43.50 54782.85 88888.00 2014-04-13 14:21:27.125 103 12423.23 43.48 54782.85 88888.00 2014-04-13 14:21:27.250 103 12423.25 43.48 54782.88 88888.00 2014-04-13 14:21:27.375 103 12423.30 43.45 54782.88 88888.00 2014-04-13 14:21:27.500 103 12423.30 43.45 54782.90 88888.00 2014-04-13 14:21:27.625 103 12423.30 43.45 54782.88 88888.00 2014-04-13 14:21:27.750 103 12423.35 43.45 54782.88 88888.00 2014-04-13 14:21:27.875 103 12423.38 43.42 54782.88 88888.00 2014-04-13 14:21:28.000 103 12423.33 43.42 54782.88 88888.00 2014-04-13 14:21:28.125 103 12423.23 43.40 54782.85 88888.00 2014-04-13 14:21:28.250 103 12423.20 43.40 54782.90 88888.00 2014-04-13 14:21:28.375 103 12423.30 43.48 54782.90 88888.00 2014-04-13 14:21:28.500 103 12423.35 43.45 54782.90 88888.00 2014-04-13 14:21:28.625 103 12423.27 43.42 54782.90 88888.00 2014-04-13 14:21:28.750 103 12423.25 43.42 54782.88 88888.00 2014-04-13 14:21:28.875 103 12423.30 43.45 54782.90 88888.00 2014-04-13 14:21:29.000 103 12423.33 43.42 54782.88 88888.00 2014-04-13 14:21:29.125 103 12423.30 43.42 54782.88 88888.00 2014-04-13 14:21:29.250 103 12423.23 43.42 54782.88 88888.00 2014-04-13 14:21:29.375 103 12423.30 43.45 54782.90 88888.00 2014-04-13 14:21:29.500 103 12423.30 43.50 54782.90 88888.00 2014-04-13 14:21:29.625 103 12423.25 43.45 54782.85 88888.00 2014-04-13 14:21:29.750 103 12423.20 43.40 54782.85 88888.00 2014-04-13 14:21:29.875 103 12423.23 43.42 54782.88 88888.00 2014-04-13 14:21:30.000 103 12423.20 43.45 54782.85 88888.00 2014-04-13 14:21:30.125 103 12423.20 43.45 54782.88 88888.00 2014-04-13 14:21:30.250 103 12423.15 43.45 54782.88 88888.00 2014-04-13 14:21:30.375 103 12423.15 43.45 54782.88 88888.00 2014-04-13 14:21:30.500 103 12423.17 43.50 54782.88 88888.00 2014-04-13 14:21:30.625 103 12423.25 43.48 54782.85 88888.00 2014-04-13 14:21:30.750 103 12423.25 43.45 54782.88 88888.00 2014-04-13 14:21:30.875 103 12423.20 43.48 54782.88 88888.00 2014-04-13 14:21:31.000 103 12423.25 43.50 54782.88 88888.00 2014-04-13 14:21:31.125 103 12423.25 43.48 54782.90 88888.00 2014-04-13 14:21:31.250 103 12423.15 43.45 54782.88 88888.00 2014-04-13 14:21:31.375 103 12423.17 43.48 54782.90 88888.00 2014-04-13 14:21:31.500 103 12423.20 43.42 54782.90 88888.00 2014-04-13 14:21:31.625 103 12423.20 43.45 54782.88 88888.00 2014-04-13 14:21:31.750 103 12423.20 43.48 54782.88 88888.00 2014-04-13 14:21:31.875 103 12423.17 43.50 54782.90 88888.00 2014-04-13 14:21:32.000 103 12423.12 43.50 54782.88 88888.00 2014-04-13 14:21:32.125 103 12423.08 43.48 54782.88 88888.00 2014-04-13 14:21:32.250 103 12423.08 43.45 54782.85 88888.00 2014-04-13 14:21:32.375 103 12423.15 43.45 54782.85 88888.00 2014-04-13 14:21:32.500 103 12423.15 43.45 54782.85 88888.00 2014-04-13 14:21:32.625 103 12423.12 43.45 54782.88 88888.00 2014-04-13 14:21:32.750 103 12423.10 43.45 54782.90 88888.00 2014-04-13 14:21:32.875 103 12423.05 43.48 54782.90 88888.00 2014-04-13 14:21:33.000 103 12423.02 43.50 54782.90 88888.00 2014-04-13 14:21:33.125 103 12423.02 43.50 54782.88 88888.00 2014-04-13 14:21:33.250 103 12423.08 43.48 54782.88 88888.00 2014-04-13 14:21:33.375 103 12423.12 43.50 54782.88 88888.00 2014-04-13 14:21:33.500 103 12423.10 43.50 54782.90 88888.00 2014-04-13 14:21:33.625 103 12423.12 43.52 54782.90 88888.00 2014-04-13 14:21:33.750 103 12423.17 43.52 54782.88 88888.00 2014-04-13 14:21:33.875 103 12423.17 43.50 54782.85 88888.00 2014-04-13 14:21:34.000 103 12423.17 43.50 54782.85 88888.00 2014-04-13 14:21:34.125 103 12423.23 43.50 54782.88 88888.00 2014-04-13 14:21:34.250 103 12423.15 43.50 54782.90 88888.00 2014-04-13 14:21:34.375 103 12423.17 43.52 54782.90 88888.00 2014-04-13 14:21:34.500 103 12423.17 43.55 54782.90 88888.00 2014-04-13 14:21:34.625 103 12423.17 43.55 54782.90 88888.00 2014-04-13 14:21:34.750 103 12423.12 43.58 54782.90 88888.00 2014-04-13 14:21:34.875 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:35.000 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:35.125 103 12423.12 43.52 54782.88 88888.00 2014-04-13 14:21:35.250 103 12423.08 43.52 54782.88 88888.00 2014-04-13 14:21:35.375 103 12423.10 43.55 54782.88 88888.00 2014-04-13 14:21:35.500 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:35.625 103 12423.08 43.55 54782.93 88888.00 2014-04-13 14:21:35.750 103 12423.12 43.52 54782.90 88888.00 2014-04-13 14:21:35.875 103 12423.12 43.52 54782.88 88888.00 2014-04-13 14:21:36.000 103 12423.15 43.50 54782.88 88888.00 2014-04-13 14:21:36.125 103 12423.08 43.50 54782.88 88888.00 2014-04-13 14:21:36.250 103 12423.00 43.50 54782.88 88888.00 2014-04-13 14:21:36.375 103 12423.05 43.50 54782.88 88888.00 2014-04-13 14:21:36.500 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:36.625 103 12422.95 43.52 54782.88 88888.00 2014-04-13 14:21:36.750 103 12422.95 43.55 54782.90 88888.00 2014-04-13 14:21:36.875 103 12423.00 43.55 54782.90 88888.00 2014-04-13 14:21:37.000 103 12423.05 43.55 54782.88 88888.00 2014-04-13 14:21:37.125 103 12423.05 43.55 54782.88 88888.00 2014-04-13 14:21:37.250 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:37.375 103 12423.10 43.60 54782.88 88888.00 2014-04-13 14:21:37.500 103 12423.05 43.60 54782.88 88888.00 2014-04-13 14:21:37.625 103 12423.08 43.60 54782.90 88888.00 2014-04-13 14:21:37.750 103 12423.12 43.58 54782.90 88888.00 2014-04-13 14:21:37.875 103 12423.10 43.58 54782.90 88888.00 2014-04-13 14:21:38.000 103 12423.08 43.58 54782.90 88888.00 2014-04-13 14:21:38.125 103 12423.05 43.60 54782.88 88888.00 2014-04-13 14:21:38.250 103 12423.05 43.60 54782.85 88888.00 2014-04-13 14:21:38.375 103 12423.10 43.62 54782.88 88888.00 2014-04-13 14:21:38.500 103 12423.10 43.60 54782.90 88888.00 2014-04-13 14:21:38.625 103 12423.12 43.60 54782.88 88888.00 2014-04-13 14:21:38.750 103 12423.08 43.60 54782.85 88888.00 2014-04-13 14:21:38.875 103 12423.08 43.58 54782.85 88888.00 2014-04-13 14:21:39.000 103 12423.10 43.52 54782.82 88888.00 2014-04-13 14:21:39.125 103 12423.12 43.55 54782.85 88888.00 2014-04-13 14:21:39.250 103 12423.10 43.58 54782.88 88888.00 2014-04-13 14:21:39.375 103 12423.10 43.62 54782.88 88888.00 2014-04-13 14:21:39.500 103 12423.08 43.58 54782.85 88888.00 2014-04-13 14:21:39.625 103 12423.08 43.55 54782.88 88888.00 2014-04-13 14:21:39.750 103 12423.08 43.55 54782.85 88888.00 2014-04-13 14:21:39.875 103 12423.05 43.58 54782.88 88888.00 2014-04-13 14:21:40.000 103 12423.02 43.60 54782.88 88888.00 2014-04-13 14:21:40.125 103 12423.00 43.60 54782.88 88888.00 2014-04-13 14:21:40.250 103 12423.05 43.62 54782.90 88888.00 2014-04-13 14:21:40.375 103 12423.10 43.65 54782.88 88888.00 2014-04-13 14:21:40.500 103 12423.10 43.62 54782.85 88888.00 2014-04-13 14:21:40.625 103 12423.08 43.60 54782.85 88888.00 2014-04-13 14:21:40.750 103 12423.12 43.62 54782.82 88888.00 2014-04-13 14:21:40.875 103 12423.15 43.62 54782.85 88888.00 2014-04-13 14:21:41.000 103 12423.17 43.60 54782.82 88888.00 2014-04-13 14:21:41.125 103 12423.20 43.62 54782.82 88888.00 2014-04-13 14:21:41.250 103 12423.20 43.65 54782.85 88888.00 2014-04-13 14:21:41.375 103 12423.17 43.62 54782.85 88888.00 2014-04-13 14:21:41.500 103 12423.12 43.65 54782.85 88888.00 2014-04-13 14:21:41.625 103 12423.17 43.65 54782.88 88888.00 2014-04-13 14:21:41.750 103 12423.23 43.67 54782.85 88888.00 2014-04-13 14:21:41.875 103 12423.17 43.62 54782.82 88888.00 2014-04-13 14:21:42.000 103 12423.15 43.62 54782.82 88888.00 2014-04-13 14:21:42.125 103 12423.15 43.62 54782.85 88888.00 2014-04-13 14:21:42.250 103 12423.17 43.62 54782.82 88888.00 2014-04-13 14:21:42.375 103 12423.17 43.65 54782.85 88888.00 2014-04-13 14:21:42.500 103 12423.15 43.65 54782.82 88888.00 2014-04-13 14:21:42.625 103 12423.15 43.65 54782.82 88888.00 2014-04-13 14:21:42.750 103 12423.15 43.65 54782.82 88888.00 2014-04-13 14:21:42.875 103 12423.15 43.62 54782.82 88888.00 2014-04-13 14:21:43.000 103 12423.17 43.65 54782.82 88888.00 2014-04-13 14:21:43.125 103 12423.17 43.62 54782.82 88888.00 2014-04-13 14:21:43.250 103 12423.20 43.62 54782.85 88888.00 2014-04-13 14:21:43.375 103 12423.20 43.65 54782.85 88888.00 2014-04-13 14:21:43.500 103 12423.20 43.65 54782.85 88888.00 2014-04-13 14:21:43.625 103 12423.20 43.65 54782.82 88888.00 2014-04-13 14:21:43.750 103 12423.23 43.67 54782.85 88888.00 2014-04-13 14:21:43.875 103 12423.17 43.65 54782.82 88888.00 2014-04-13 14:21:44.000 103 12423.15 43.65 54782.80 88888.00 2014-04-13 14:21:44.125 103 12423.23 43.65 54782.82 88888.00 2014-04-13 14:21:44.250 103 12423.25 43.62 54782.82 88888.00 2014-04-13 14:21:44.375 103 12423.25 43.62 54782.82 88888.00 2014-04-13 14:21:44.500 103 12423.25 43.67 54782.80 88888.00 2014-04-13 14:21:44.625 103 12423.27 43.67 54782.80 88888.00 2014-04-13 14:21:44.750 103 12423.25 43.67 54782.80 88888.00 2014-04-13 14:21:44.875 103 12423.20 43.67 54782.78 88888.00 2014-04-13 14:21:45.000 103 12423.20 43.67 54782.78 88888.00 2014-04-13 14:21:45.125 103 12423.20 43.70 54782.80 88888.00 2014-04-13 14:21:45.250 103 12423.12 43.67 54782.80 88888.00 2014-04-13 14:21:45.375 103 12423.12 43.67 54782.78 88888.00 2014-04-13 14:21:45.500 103 12423.12 43.70 54782.78 88888.00 2014-04-13 14:21:45.625 103 12423.15 43.67 54782.80 88888.00 2014-04-13 14:21:45.750 103 12423.17 43.67 54782.80 88888.00 2014-04-13 14:21:45.875 103 12423.12 43.73 54782.80 88888.00 2014-04-13 14:21:46.000 103 12423.05 43.67 54782.78 88888.00 2014-04-13 14:21:46.125 103 12423.10 43.70 54782.82 88888.00 2014-04-13 14:21:46.250 103 12423.15 43.73 54782.82 88888.00 2014-04-13 14:21:46.375 103 12423.17 43.73 54782.82 88888.00 2014-04-13 14:21:46.500 103 12423.15 43.73 54782.78 88888.00 2014-04-13 14:21:46.625 103 12423.12 43.73 54782.78 88888.00 2014-04-13 14:21:46.750 103 12423.10 43.73 54782.78 88888.00 2014-04-13 14:21:46.875 103 12423.12 43.75 54782.80 88888.00 2014-04-13 14:21:47.000 103 12423.15 43.73 54782.78 88888.00 2014-04-13 14:21:47.125 103 12423.12 43.73 54782.80 88888.00 2014-04-13 14:21:47.250 103 12423.10 43.70 54782.80 88888.00 2014-04-13 14:21:47.375 103 12423.10 43.70 54782.78 88888.00 2014-04-13 14:21:47.500 103 12423.15 43.73 54782.75 88888.00 2014-04-13 14:21:47.625 103 12423.15 43.70 54782.78 88888.00 2014-04-13 14:21:47.750 103 12423.12 43.70 54782.78 88888.00 2014-04-13 14:21:47.875 103 12423.10 43.73 54782.75 88888.00 2014-04-13 14:21:48.000 103 12423.10 43.73 54782.75 88888.00 2014-04-13 14:21:48.125 103 12423.10 43.73 54782.78 88888.00 2014-04-13 14:21:48.250 103 12423.10 43.70 54782.78 88888.00 2014-04-13 14:21:48.375 103 12423.10 43.70 54782.75 88888.00 2014-04-13 14:21:48.500 103 12423.08 43.70 54782.78 88888.00 2014-04-13 14:21:48.625 103 12423.10 43.73 54782.75 88888.00 2014-04-13 14:21:48.750 103 12423.12 43.70 54782.72 88888.00 2014-04-13 14:21:48.875 103 12423.15 43.70 54782.72 88888.00 2014-04-13 14:21:49.000 103 12423.20 43.75 54782.72 88888.00 2014-04-13 14:21:49.125 103 12423.15 43.75 54782.72 88888.00 2014-04-13 14:21:49.250 103 12423.10 43.75 54782.75 88888.00 2014-04-13 14:21:49.375 103 12423.10 43.73 54782.72 88888.00 2014-04-13 14:21:49.500 103 12423.10 43.73 54782.70 88888.00 2014-04-13 14:21:49.625 103 12423.10 43.73 54782.68 88888.00 2014-04-13 14:21:49.750 103 12423.10 43.73 54782.70 88888.00 2014-04-13 14:21:49.875 103 12423.12 43.75 54782.70 88888.00 2014-04-13 14:21:50.000 103 12423.15 43.73 54782.68 88888.00 2014-04-13 14:21:50.125 103 12423.17 43.75 54782.70 88888.00 2014-04-13 14:21:50.250 103 12423.10 43.75 54782.75 88888.00 2014-04-13 14:21:50.375 103 12423.05 43.77 54782.78 88888.00 2014-04-13 14:21:50.500 103 12423.00 43.77 54782.75 88888.00 2014-04-13 14:21:50.625 103 12422.98 43.75 54782.75 88888.00 2014-04-13 14:21:50.750 103 12423.05 43.77 54782.75 88888.00 2014-04-13 14:21:50.875 103 12423.08 43.75 54782.72 88888.00 2014-04-13 14:21:51.000 103 12423.08 43.73 54782.68 88888.00 2014-04-13 14:21:51.125 103 12423.05 43.73 54782.70 88888.00 2014-04-13 14:21:51.250 103 12423.05 43.73 54782.70 88888.00 2014-04-13 14:21:51.375 103 12423.17 43.73 54782.70 88888.00 2014-04-13 14:21:51.500 103 12423.20 43.77 54782.72 88888.00 2014-04-13 14:21:51.625 103 12423.23 43.80 54782.75 88888.00 2014-04-13 14:21:51.750 103 12423.20 43.73 54782.72 88888.00 2014-04-13 14:21:51.875 103 12423.12 43.75 54782.70 88888.00 2014-04-13 14:21:52.000 103 12423.12 43.75 54782.68 88888.00 2014-04-13 14:21:52.125 103 12423.12 43.75 54782.70 88888.00 2014-04-13 14:21:52.250 103 12423.20 43.77 54782.72 88888.00 2014-04-13 14:21:52.375 103 12423.23 43.75 54782.70 88888.00 2014-04-13 14:21:52.500 103 12423.20 43.75 54782.68 88888.00 2014-04-13 14:21:52.625 103 12423.20 43.75 54782.70 88888.00 2014-04-13 14:21:52.750 103 12423.17 43.80 54782.70 88888.00 2014-04-13 14:21:52.875 103 12423.17 43.83 54782.72 88888.00 2014-04-13 14:21:53.000 103 12423.12 43.80 54782.72 88888.00 2014-04-13 14:21:53.125 103 12423.10 43.80 54782.70 88888.00 2014-04-13 14:21:53.250 103 12423.10 43.77 54782.72 88888.00 2014-04-13 14:21:53.375 103 12423.10 43.80 54782.70 88888.00 2014-04-13 14:21:53.500 103 12423.02 43.83 54782.72 88888.00 2014-04-13 14:21:53.625 103 12423.02 43.83 54782.75 88888.00 2014-04-13 14:21:53.750 103 12423.08 43.80 54782.72 88888.00 2014-04-13 14:21:53.875 103 12423.15 43.77 54782.72 88888.00 2014-04-13 14:21:54.000 103 12423.15 43.75 54782.70 88888.00 2014-04-13 14:21:54.125 103 12423.10 43.77 54782.70 88888.00 2014-04-13 14:21:54.250 103 12423.08 43.77 54782.70 88888.00 2014-04-13 14:21:54.375 103 12423.10 43.75 54782.72 88888.00 2014-04-13 14:21:54.500 103 12423.12 43.77 54782.72 88888.00 2014-04-13 14:21:54.625 103 12423.15 43.77 54782.72 88888.00 2014-04-13 14:21:54.750 103 12423.12 43.80 54782.72 88888.00 2014-04-13 14:21:54.875 103 12423.05 43.75 54782.72 88888.00 2014-04-13 14:21:55.000 103 12423.05 43.75 54782.70 88888.00 2014-04-13 14:21:55.125 103 12423.10 43.75 54782.70 88888.00 2014-04-13 14:21:55.250 103 12423.10 43.75 54782.72 88888.00 2014-04-13 14:21:55.375 103 12423.12 43.73 54782.70 88888.00 2014-04-13 14:21:55.500 103 12423.08 43.70 54782.70 88888.00 2014-04-13 14:21:55.625 103 12423.08 43.70 54782.68 88888.00 2014-04-13 14:21:55.750 103 12423.08 43.70 54782.70 88888.00 2014-04-13 14:21:55.875 103 12423.08 43.70 54782.68 88888.00 2014-04-13 14:21:56.000 103 12423.12 43.70 54782.65 88888.00 2014-04-13 14:21:56.125 103 12423.17 43.70 54782.70 88888.00 2014-04-13 14:21:56.250 103 12423.10 43.67 54782.70 88888.00 2014-04-13 14:21:56.375 103 12423.10 43.70 54782.68 88888.00 2014-04-13 14:21:56.500 103 12423.08 43.70 54782.65 88888.00 2014-04-13 14:21:56.625 103 12423.08 43.70 54782.65 88888.00 2014-04-13 14:21:56.750 103 12423.05 43.70 54782.62 88888.00 2014-04-13 14:21:56.875 103 12423.10 43.70 54782.60 88888.00 2014-04-13 14:21:57.000 103 12423.15 43.70 54782.62 88888.00 2014-04-13 14:21:57.125 103 12423.15 43.73 54782.62 88888.00 2014-04-13 14:21:57.250 103 12423.15 43.67 54782.62 88888.00 2014-04-13 14:21:57.375 103 12423.15 43.70 54782.62 88888.00 2014-04-13 14:21:57.500 103 12423.15 43.70 54782.65 88888.00 2014-04-13 14:21:57.625 103 12423.15 43.70 54782.65 88888.00 2014-04-13 14:21:57.750 103 12423.17 43.75 54782.70 88888.00 2014-04-13 14:21:57.875 103 12423.17 43.73 54782.70 88888.00 2014-04-13 14:21:58.000 103 12423.12 43.67 54782.68 88888.00 2014-04-13 14:21:58.125 103 12423.15 43.70 54782.68 88888.00 2014-04-13 14:21:58.250 103 12423.17 43.67 54782.68 88888.00 2014-04-13 14:21:58.375 103 12423.23 43.67 54782.62 88888.00 2014-04-13 14:21:58.500 103 12423.23 43.70 54782.65 88888.00 2014-04-13 14:21:58.625 103 12423.20 43.70 54782.68 88888.00 2014-04-13 14:21:58.750 103 12423.20 43.70 54782.70 88888.00 2014-04-13 14:21:58.875 103 12423.15 43.67 54782.68 88888.00 2014-04-13 14:21:59.000 103 12423.12 43.73 54782.65 88888.00 2014-04-13 14:21:59.125 103 12423.12 43.75 54782.62 88888.00 2014-04-13 14:21:59.250 103 12423.12 43.73 54782.65 88888.00 2014-04-13 14:21:59.375 103 12423.08 43.70 54782.62 88888.00 2014-04-13 14:21:59.500 103 12423.05 43.70 54782.62 88888.00 2014-04-13 14:21:59.625 103 12423.12 43.67 54782.60 88888.00 2014-04-13 14:21:59.750 103 12423.12 43.73 54782.62 88888.00 2014-04-13 14:21:59.875 103 12423.12 43.73 54782.62 88888.00 2014-04-13 14:22:00.000 103 12423.20 43.75 54782.62 88888.00 2014-04-13 14:22:00.125 103 12423.23 43.77 54782.62 88888.00 2014-04-13 14:22:00.250 103 12423.25 43.75 54782.62 88888.00 2014-04-13 14:22:00.375 103 12423.20 43.73 54782.62 88888.00 2014-04-13 14:22:00.500 103 12423.12 43.67 54782.60 88888.00 2014-04-13 14:22:00.625 103 12423.15 43.70 54782.57 88888.00 2014-04-13 14:22:00.750 103 12423.23 43.75 54782.60 88888.00 2014-04-13 14:22:00.875 103 12423.30 43.73 54782.62 88888.00 2014-04-13 14:22:01.000 103 12423.35 43.73 54782.57 88888.00 2014-04-13 14:22:01.125 103 12423.42 43.75 54782.57 88888.00 2014-04-13 14:22:01.250 103 12423.40 43.73 54782.60 88888.00 2014-04-13 14:22:01.375 103 12423.38 43.75 54782.57 88888.00 2014-04-13 14:22:01.500 103 12423.33 43.75 54782.57 88888.00 2014-04-13 14:22:01.625 103 12423.25 43.73 54782.57 88888.00 2014-04-13 14:22:01.750 103 12423.17 43.73 54782.57 88888.00 2014-04-13 14:22:01.875 103 12423.20 43.73 54782.55 88888.00 2014-04-13 14:22:02.000 103 12423.25 43.75 54782.55 88888.00 2014-04-13 14:22:02.125 103 12423.27 43.73 54782.57 88888.00 2014-04-13 14:22:02.250 103 12423.23 43.75 54782.57 88888.00 2014-04-13 14:22:02.375 103 12423.20 43.75 54782.57 88888.00 2014-04-13 14:22:02.500 103 12423.20 43.75 54782.57 88888.00 2014-04-13 14:22:02.625 103 12423.17 43.75 54782.55 88888.00 2014-04-13 14:22:02.750 103 12423.17 43.75 54782.57 88888.00 2014-04-13 14:22:02.875 103 12423.23 43.77 54782.55 88888.00 2014-04-13 14:22:03.000 103 12423.23 43.75 54782.55 88888.00 2014-04-13 14:22:03.125 103 12423.23 43.75 54782.55 88888.00 2014-04-13 14:22:03.250 103 12423.23 43.75 54782.57 88888.00 2014-04-13 14:22:03.375 103 12423.23 43.70 54782.55 88888.00 2014-04-13 14:22:03.500 103 12423.23 43.70 54782.57 88888.00 2014-04-13 14:22:03.625 103 12423.25 43.75 54782.60 88888.00 2014-04-13 14:22:03.750 103 12423.23 43.75 54782.57 88888.00 2014-04-13 14:22:03.875 103 12423.20 43.75 54782.55 88888.00 2014-04-13 14:22:04.000 103 12423.23 43.77 54782.55 88888.00 2014-04-13 14:22:04.125 103 12423.23 43.80 54782.57 88888.00 2014-04-13 14:22:04.250 103 12423.20 43.75 54782.55 88888.00 2014-04-13 14:22:04.375 103 12423.25 43.77 54782.55 88888.00 2014-04-13 14:22:04.500 103 12423.25 43.80 54782.57 88888.00 2014-04-13 14:22:04.625 103 12423.25 43.77 54782.55 88888.00 2014-04-13 14:22:04.750 103 12423.27 43.75 54782.55 88888.00 2014-04-13 14:22:04.875 103 12423.27 43.77 54782.55 88888.00 2014-04-13 14:22:05.000 103 12423.25 43.77 54782.53 88888.00 2014-04-13 14:22:05.125 103 12423.27 43.80 54782.53 88888.00 2014-04-13 14:22:05.250 103 12423.25 43.80 54782.53 88888.00 2014-04-13 14:22:05.375 103 12423.27 43.80 54782.50 88888.00 2014-04-13 14:22:05.500 103 12423.30 43.77 54782.53 88888.00 2014-04-13 14:22:05.625 103 12423.25 43.75 54782.50 88888.00 2014-04-13 14:22:05.750 103 12423.20 43.77 54782.50 88888.00 2014-04-13 14:22:05.875 103 12423.23 43.77 54782.53 88888.00 2014-04-13 14:22:06.000 103 12423.27 43.77 54782.53 88888.00 2014-04-13 14:22:06.125 103 12423.25 43.80 54782.53 88888.00 2014-04-13 14:22:06.250 103 12423.17 43.75 54782.50 88888.00 2014-04-13 14:22:06.375 103 12423.23 43.75 54782.47 88888.00 2014-04-13 14:22:06.500 103 12423.30 43.75 54782.47 88888.00 2014-04-13 14:22:06.625 103 12423.27 43.77 54782.47 88888.00 2014-04-13 14:22:06.750 103 12423.25 43.77 54782.47 88888.00 2014-04-13 14:22:06.875 103 12423.23 43.80 54782.47 88888.00 2014-04-13 14:22:07.000 103 12423.20 43.77 54782.47 88888.00 2014-04-13 14:22:07.125 103 12423.17 43.75 54782.47 88888.00 2014-04-13 14:22:07.250 103 12423.12 43.77 54782.47 88888.00 2014-04-13 14:22:07.375 103 12423.10 43.80 54782.45 88888.00 2014-04-13 14:22:07.500 103 12423.17 43.80 54782.45 88888.00 2014-04-13 14:22:07.625 103 12423.20 43.83 54782.47 88888.00 2014-04-13 14:22:07.750 103 12423.27 43.80 54782.50 88888.00 2014-04-13 14:22:07.875 103 12423.35 43.80 54782.50 88888.00 2014-04-13 14:22:08.000 103 12423.27 43.77 54782.47 88888.00 2014-04-13 14:22:08.125 103 12423.20 43.77 54782.47 88888.00 2014-04-13 14:22:08.250 103 12423.17 43.75 54782.50 88888.00 2014-04-13 14:22:08.375 103 12423.15 43.77 54782.50 88888.00 2014-04-13 14:22:08.500 103 12423.17 43.77 54782.50 88888.00 2014-04-13 14:22:08.625 103 12423.20 43.77 54782.50 88888.00 2014-04-13 14:22:08.750 103 12423.20 43.77 54782.50 88888.00 2014-04-13 14:22:08.875 103 12423.23 43.75 54782.50 88888.00 2014-04-13 14:22:09.000 103 12423.27 43.80 54782.50 88888.00 2014-04-13 14:22:09.125 103 12423.30 43.75 54782.50 88888.00 2014-04-13 14:22:09.250 103 12423.27 43.70 54782.47 88888.00 2014-04-13 14:22:09.375 103 12423.25 43.73 54782.50 88888.00 2014-04-13 14:22:09.500 103 12423.23 43.73 54782.47 88888.00 2014-04-13 14:22:09.625 103 12423.23 43.73 54782.45 88888.00 2014-04-13 14:22:09.750 103 12423.25 43.75 54782.45 88888.00 2014-04-13 14:22:09.875 103 12423.27 43.73 54782.45 88888.00 2014-04-13 14:22:10.000 103 12423.27 43.73 54782.45 88888.00 2014-04-13 14:22:10.125 103 12423.30 43.75 54782.47 88888.00 2014-04-13 14:22:10.250 103 12423.27 43.73 54782.47 88888.00 2014-04-13 14:22:10.375 103 12423.27 43.70 54782.45 88888.00 2014-04-13 14:22:10.500 103 12423.27 43.73 54782.45 88888.00 2014-04-13 14:22:10.625 103 12423.30 43.75 54782.47 88888.00 2014-04-13 14:22:10.750 103 12423.33 43.77 54782.50 88888.00 2014-04-13 14:22:10.875 103 12423.27 43.75 54782.47 88888.00 2014-04-13 14:22:11.000 103 12423.38 43.73 54782.47 88888.00 2014-04-13 14:22:11.125 103 12423.40 43.75 54782.47 88888.00 2014-04-13 14:22:11.250 103 12423.33 43.73 54782.47 88888.00 2014-04-13 14:22:11.375 103 12423.27 43.73 54782.47 88888.00 2014-04-13 14:22:11.500 103 12423.23 43.70 54782.45 88888.00 2014-04-13 14:22:11.625 103 12423.25 43.70 54782.43 88888.00 2014-04-13 14:22:11.750 103 12423.30 43.73 54782.43 88888.00 2014-04-13 14:22:11.875 103 12423.33 43.73 54782.43 88888.00 2014-04-13 14:22:12.000 103 12423.33 43.73 54782.45 88888.00 2014-04-13 14:22:12.125 103 12423.30 43.73 54782.45 88888.00 2014-04-13 14:22:12.250 103 12423.33 43.70 54782.45 88888.00 2014-04-13 14:22:12.375 103 12423.42 43.70 54782.45 88888.00 2014-04-13 14:22:12.500 103 12423.38 43.75 54782.45 88888.00 2014-04-13 14:22:12.625 103 12423.30 43.75 54782.43 88888.00 2014-04-13 14:22:12.750 103 12423.27 43.73 54782.45 88888.00 2014-04-13 14:22:12.875 103 12423.35 43.73 54782.45 88888.00 2014-04-13 14:22:13.000 103 12423.30 43.75 54782.43 88888.00 2014-04-13 14:22:13.125 103 12423.33 43.73 54782.43 88888.00 2014-04-13 14:22:13.250 103 12423.33 43.70 54782.43 88888.00 2014-04-13 14:22:13.375 103 12423.35 43.70 54782.43 88888.00 2014-04-13 14:22:13.500 103 12423.30 43.73 54782.45 88888.00 2014-04-13 14:22:13.625 103 12423.27 43.75 54782.43 88888.00 2014-04-13 14:22:13.750 103 12423.23 43.75 54782.43 88888.00 2014-04-13 14:22:13.875 103 12423.20 43.70 54782.43 88888.00 2014-04-13 14:22:14.000 103 12423.23 43.70 54782.43 88888.00 2014-04-13 14:22:14.125 103 12423.25 43.70 54782.45 88888.00 2014-04-13 14:22:14.250 103 12423.25 43.73 54782.45 88888.00 2014-04-13 14:22:14.375 103 12423.30 43.75 54782.45 88888.00 2014-04-13 14:22:14.500 103 12423.33 43.70 54782.43 88888.00 2014-04-13 14:22:14.625 103 12423.33 43.70 54782.40 88888.00 2014-04-13 14:22:14.750 103 12423.33 43.70 54782.40 88888.00 2014-04-13 14:22:14.875 103 12423.35 43.70 54782.43 88888.00 2014-04-13 14:22:15.000 103 12423.40 43.70 54782.40 88888.00 2014-04-13 14:22:15.125 103 12423.40 43.70 54782.40 88888.00 2014-04-13 14:22:15.250 103 12423.38 43.70 54782.40 88888.00 2014-04-13 14:22:15.375 103 12423.38 43.73 54782.40 88888.00 2014-04-13 14:22:15.500 103 12423.35 43.73 54782.40 88888.00 2014-04-13 14:22:15.625 103 12423.35 43.70 54782.38 88888.00 2014-04-13 14:22:15.750 103 12423.30 43.70 54782.40 88888.00 2014-04-13 14:22:15.875 103 12423.33 43.70 54782.43 88888.00 2014-04-13 14:22:16.000 103 12423.27 43.73 54782.40 88888.00 2014-04-13 14:22:16.125 103 12423.30 43.73 54782.43 88888.00 2014-04-13 14:22:16.250 103 12423.27 43.67 54782.38 88888.00 2014-04-13 14:22:16.375 103 12423.33 43.70 54782.40 88888.00 2014-04-13 14:22:16.500 103 12423.33 43.67 54782.38 88888.00 2014-04-13 14:22:16.625 103 12423.35 43.70 54782.40 88888.00 2014-04-13 14:22:16.750 103 12423.40 43.73 54782.38 88888.00 2014-04-13 14:22:16.875 103 12423.40 43.70 54782.38 88888.00 2014-04-13 14:22:17.000 103 12423.35 43.70 54782.38 88888.00 2014-04-13 14:22:17.125 103 12423.38 43.70 54782.40 88888.00 2014-04-13 14:22:17.250 103 12423.30 43.70 54782.43 88888.00 2014-04-13 14:22:17.375 103 12423.27 43.70 54782.43 88888.00 2014-04-13 14:22:17.500 103 12423.27 43.73 54782.40 88888.00 2014-04-13 14:22:17.625 103 12423.33 43.75 54782.40 88888.00 2014-04-13 14:22:17.750 103 12423.30 43.70 54782.38 88888.00 2014-04-13 14:22:17.875 103 12423.25 43.67 54782.38 88888.00 2014-04-13 14:22:18.000 103 12423.25 43.70 54782.35 88888.00 2014-04-13 14:22:18.125 103 12423.30 43.73 54782.40 88888.00 2014-04-13 14:22:18.250 103 12423.30 43.73 54782.45 88888.00 2014-04-13 14:22:18.375 103 12423.27 43.73 54782.45 88888.00 2014-04-13 14:22:18.500 103 12423.30 43.75 54782.45 88888.00 2014-04-13 14:22:18.625 103 12423.23 43.70 54782.43 88888.00 2014-04-13 14:22:18.750 103 12423.20 43.73 54782.43 88888.00 2014-04-13 14:22:18.875 103 12423.25 43.73 54782.40 88888.00 2014-04-13 14:22:19.000 103 12423.33 43.73 54782.43 88888.00 2014-04-13 14:22:19.125 103 12423.30 43.73 54782.43 88888.00 2014-04-13 14:22:19.250 103 12423.30 43.70 54782.43 88888.00 2014-04-13 14:22:19.375 103 12423.30 43.67 54782.40 88888.00 2014-04-13 14:22:19.500 103 12423.30 43.70 54782.40 88888.00 2014-04-13 14:22:19.625 103 12423.27 43.73 54782.40 88888.00 2014-04-13 14:22:19.750 103 12423.27 43.73 54782.38 88888.00 2014-04-13 14:22:19.875 103 12423.27 43.73 54782.38 88888.00 2014-04-13 14:22:20.000 103 12423.25 43.73 54782.35 88888.00 2014-04-13 14:22:20.125 103 12423.25 43.75 54782.38 88888.00 2014-04-13 14:22:20.250 103 12423.27 43.73 54782.38 88888.00 2014-04-13 14:22:20.375 103 12423.35 43.75 54782.40 88888.00 2014-04-13 14:22:20.500 103 12423.30 43.73 54782.40 88888.00 2014-04-13 14:22:20.625 103 12423.20 43.70 54782.40 88888.00 2014-04-13 14:22:20.750 103 12423.17 43.73 54782.38 88888.00 2014-04-13 14:22:20.875 103 12423.23 43.75 54782.38 88888.00 2014-04-13 14:22:21.000 103 12423.25 43.75 54782.35 88888.00 2014-04-13 14:22:21.125 103 12423.27 43.73 54782.38 88888.00 2014-04-13 14:22:21.250 103 12423.23 43.73 54782.40 88888.00 2014-04-13 14:22:21.375 103 12423.23 43.73 54782.40 88888.00 2014-04-13 14:22:21.500 103 12423.15 43.70 54782.40 88888.00 2014-04-13 14:22:21.625 103 12423.15 43.73 54782.40 88888.00 2014-04-13 14:22:21.750 103 12423.15 43.73 54782.40 88888.00 2014-04-13 14:22:21.875 103 12423.20 43.73 54782.38 88888.00 2014-04-13 14:22:22.000 103 12423.27 43.73 54782.38 88888.00 2014-04-13 14:22:22.125 103 12423.27 43.73 54782.40 88888.00 2014-04-13 14:22:22.250 103 12423.23 43.73 54782.38 88888.00 2014-04-13 14:22:22.375 103 12423.20 43.70 54782.38 88888.00 2014-04-13 14:22:22.500 103 12423.15 43.70 54782.38 88888.00 2014-04-13 14:22:22.625 103 12423.17 43.73 54782.40 88888.00 2014-04-13 14:22:22.750 103 12423.23 43.70 54782.38 88888.00 2014-04-13 14:22:22.875 103 12423.20 43.73 54782.38 88888.00 2014-04-13 14:22:23.000 103 12423.20 43.73 54782.35 88888.00 2014-04-13 14:22:23.125 103 12423.17 43.75 54782.35 88888.00 2014-04-13 14:22:23.250 103 12423.15 43.73 54782.38 88888.00 2014-04-13 14:22:23.375 103 12423.20 43.73 54782.38 88888.00 2014-04-13 14:22:23.500 103 12423.20 43.75 54782.38 88888.00 2014-04-13 14:22:23.625 103 12423.20 43.73 54782.38 88888.00 2014-04-13 14:22:23.750 103 12423.23 43.73 54782.38 88888.00 2014-04-13 14:22:23.875 103 12423.23 43.77 54782.35 88888.00 2014-04-13 14:22:24.000 103 12423.20 43.77 54782.38 88888.00 2014-04-13 14:22:24.125 103 12423.20 43.75 54782.38 88888.00 2014-04-13 14:22:24.250 103 12423.15 43.70 54782.32 88888.00 2014-04-13 14:22:24.375 103 12423.17 43.73 54782.32 88888.00 2014-04-13 14:22:24.500 103 12423.17 43.75 54782.35 88888.00 2014-04-13 14:22:24.625 103 12423.15 43.73 54782.35 88888.00 2014-04-13 14:22:24.750 103 12423.15 43.70 54782.35 88888.00 2014-04-13 14:22:24.875 103 12423.20 43.73 54782.35 88888.00 2014-04-13 14:22:25.000 103 12423.20 43.73 54782.35 88888.00 2014-04-13 14:22:25.125 103 12423.20 43.73 54782.35 88888.00 2014-04-13 14:22:25.250 103 12423.15 43.70 54782.35 88888.00 2014-04-13 14:22:25.375 103 12423.17 43.75 54782.35 88888.00 2014-04-13 14:22:25.500 103 12423.17 43.73 54782.35 88888.00 2014-04-13 14:22:25.625 103 12423.20 43.70 54782.38 88888.00 2014-04-13 14:22:25.750 103 12423.17 43.70 54782.35 88888.00 2014-04-13 14:22:25.875 103 12423.23 43.70 54782.35 88888.00 2014-04-13 14:22:26.000 103 12423.20 43.70 54782.35 88888.00 2014-04-13 14:22:26.125 103 12423.17 43.70 54782.38 88888.00 2014-04-13 14:22:26.250 103 12423.15 43.70 54782.38 88888.00 2014-04-13 14:22:26.375 103 12423.20 43.73 54782.35 88888.00 2014-04-13 14:22:26.500 103 12423.17 43.70 54782.32 88888.00 2014-04-13 14:22:26.625 103 12423.08 43.70 54782.32 88888.00 2014-04-13 14:22:26.750 103 12423.12 43.73 54782.35 88888.00 2014-04-13 14:22:26.875 103 12423.15 43.73 54782.35 88888.00 2014-04-13 14:22:27.000 103 12423.15 43.73 54782.32 88888.00 2014-04-13 14:22:27.125 103 12423.17 43.70 54782.35 88888.00 2014-04-13 14:22:27.250 103 12423.20 43.70 54782.35 88888.00 2014-04-13 14:22:27.375 103 12423.23 43.70 54782.35 88888.00 2014-04-13 14:22:27.500 103 12423.23 43.70 54782.30 88888.00 2014-04-13 14:22:27.625 103 12423.25 43.70 54782.32 88888.00 2014-04-13 14:22:27.750 103 12423.27 43.67 54782.32 88888.00 2014-04-13 14:22:27.875 103 12423.25 43.70 54782.30 88888.00 2014-04-13 14:22:28.000 103 12423.20 43.73 54782.30 88888.00 2014-04-13 14:22:28.125 103 12423.23 43.75 54782.32 88888.00 2014-04-13 14:22:28.250 103 12423.15 43.70 54782.32 88888.00 2014-04-13 14:22:28.375 103 12423.12 43.70 54782.32 88888.00 2014-04-13 14:22:28.500 103 12423.15 43.73 54782.32 88888.00 2014-04-13 14:22:28.625 103 12423.15 43.75 54782.35 88888.00 2014-04-13 14:22:28.750 103 12423.17 43.73 54782.35 88888.00 2014-04-13 14:22:28.875 103 12423.25 43.70 54782.32 88888.00 2014-04-13 14:22:29.000 103 12423.23 43.70 54782.35 88888.00 2014-04-13 14:22:29.125 103 12423.23 43.75 54782.35 88888.00 2014-04-13 14:22:29.250 103 12423.23 43.75 54782.38 88888.00 2014-04-13 14:22:29.375 103 12423.23 43.75 54782.32 88888.00 2014-04-13 14:22:29.500 103 12423.27 43.73 54782.35 88888.00 2014-04-13 14:22:29.625 103 12423.27 43.75 54782.32 88888.00 2014-04-13 14:22:29.750 103 12423.25 43.77 54782.32 88888.00 2014-04-13 14:22:29.875 103 12423.27 43.77 54782.35 88888.00 2014-04-13 14:22:30.000 103 12423.27 43.77 54782.30 88888.00 2014-04-13 14:22:30.125 103 12423.30 43.77 54782.30 88888.00 2014-04-13 14:22:30.250 103 12423.27 43.75 54782.32 88888.00 2014-04-13 14:22:30.375 103 12423.27 43.77 54782.30 88888.00 2014-04-13 14:22:30.500 103 12423.27 43.77 54782.32 88888.00 2014-04-13 14:22:30.625 103 12423.25 43.75 54782.32 88888.00 2014-04-13 14:22:30.750 103 12423.23 43.75 54782.30 88888.00 2014-04-13 14:22:30.875 103 12423.27 43.77 54782.32 88888.00 2014-04-13 14:22:31.000 103 12423.25 43.77 54782.28 88888.00 2014-04-13 14:22:31.125 103 12423.27 43.77 54782.30 88888.00 2014-04-13 14:22:31.250 103 12423.35 43.77 54782.30 88888.00 2014-04-13 14:22:31.375 103 12423.35 43.77 54782.30 88888.00 2014-04-13 14:22:31.500 103 12423.25 43.80 54782.30 88888.00 2014-04-13 14:22:31.625 103 12423.20 43.80 54782.28 88888.00 2014-04-13 14:22:31.750 103 12423.25 43.80 54782.30 88888.00 2014-04-13 14:22:31.875 103 12423.30 43.77 54782.30 88888.00 2014-04-13 14:22:32.000 103 12423.30 43.80 54782.30 88888.00 2014-04-13 14:22:32.125 103 12423.30 43.77 54782.30 88888.00 2014-04-13 14:22:32.250 103 12423.27 43.75 54782.28 88888.00 2014-04-13 14:22:32.375 103 12423.30 43.77 54782.30 88888.00 2014-04-13 14:22:32.500 103 12423.35 43.80 54782.28 88888.00 2014-04-13 14:22:32.625 103 12423.38 43.83 54782.28 88888.00 2014-04-13 14:22:32.750 103 12423.35 43.80 54782.28 88888.00 2014-04-13 14:22:32.875 103 12423.27 43.80 54782.28 88888.00 2014-04-13 14:22:33.000 103 12423.33 43.80 54782.28 88888.00 2014-04-13 14:22:33.125 103 12423.35 43.83 54782.28 88888.00 2014-04-13 14:22:33.250 103 12423.35 43.80 54782.30 88888.00 2014-04-13 14:22:33.375 103 12423.33 43.80 54782.28 88888.00 2014-04-13 14:22:33.500 103 12423.27 43.77 54782.28 88888.00 2014-04-13 14:22:33.625 103 12423.20 43.80 54782.28 88888.00 2014-04-13 14:22:33.750 103 12423.23 43.80 54782.30 88888.00 2014-04-13 14:22:33.875 103 12423.27 43.80 54782.28 88888.00 2014-04-13 14:22:34.000 103 12423.27 43.80 54782.25 88888.00 2014-04-13 14:22:34.125 103 12423.25 43.77 54782.28 88888.00 2014-04-13 14:22:34.250 103 12423.27 43.75 54782.28 88888.00 2014-04-13 14:22:34.375 103 12423.30 43.75 54782.28 88888.00 2014-04-13 14:22:34.500 103 12423.30 43.77 54782.25 88888.00 2014-04-13 14:22:34.625 103 12423.27 43.77 54782.25 88888.00 2014-04-13 14:22:34.750 103 12423.30 43.80 54782.28 88888.00 2014-04-13 14:22:34.875 103 12423.25 43.80 54782.28 88888.00 2014-04-13 14:22:35.000 103 12423.23 43.77 54782.28 88888.00 2014-04-13 14:22:35.125 103 12423.25 43.80 54782.28 88888.00 2014-04-13 14:22:35.250 103 12423.27 43.77 54782.28 88888.00 2014-04-13 14:22:35.375 103 12423.27 43.77 54782.25 88888.00 2014-04-13 14:22:35.500 103 12423.27 43.77 54782.25 88888.00 2014-04-13 14:22:35.625 103 12423.33 43.77 54782.28 88888.00 2014-04-13 14:22:35.750 103 12423.30 43.75 54782.25 88888.00 2014-04-13 14:22:35.875 103 12423.27 43.77 54782.28 88888.00 2014-04-13 14:22:36.000 103 12423.35 43.80 54782.28 88888.00 2014-04-13 14:22:36.125 103 12423.38 43.80 54782.28 88888.00 2014-04-13 14:22:36.250 103 12423.33 43.77 54782.22 88888.00 2014-04-13 14:22:36.375 103 12423.30 43.75 54782.22 88888.00 2014-04-13 14:22:36.500 103 12423.35 43.75 54782.22 88888.00 2014-04-13 14:22:36.625 103 12423.42 43.77 54782.25 88888.00 2014-04-13 14:22:36.750 103 12423.40 43.75 54782.25 88888.00 2014-04-13 14:22:36.875 103 12423.42 43.75 54782.28 88888.00 2014-04-13 14:22:37.000 103 12423.42 43.73 54782.22 88888.00 2014-04-13 14:22:37.125 103 12423.42 43.73 54782.22 88888.00 2014-04-13 14:22:37.250 103 12423.40 43.77 54782.22 88888.00 2014-04-13 14:22:37.375 103 12423.45 43.75 54782.22 88888.00 2014-04-13 14:22:37.500 103 12423.48 43.77 54782.20 88888.00 2014-04-13 14:22:37.625 103 12423.42 43.80 54782.22 88888.00 2014-04-13 14:22:37.750 103 12423.40 43.80 54782.22 88888.00 2014-04-13 14:22:37.875 103 12423.40 43.80 54782.25 88888.00 2014-04-13 14:22:38.000 103 12423.35 43.77 54782.18 88888.00 2014-04-13 14:22:38.125 103 12423.35 43.80 54782.22 88888.00 2014-04-13 14:22:38.250 103 12423.38 43.77 54782.25 88888.00 2014-04-13 14:22:38.375 103 12423.42 43.80 54782.22 88888.00 2014-04-13 14:22:38.500 103 12423.48 43.83 54782.20 88888.00 2014-04-13 14:22:38.625 103 12423.55 43.83 54782.22 88888.00 2014-04-13 14:22:38.750 103 12423.52 43.80 54782.20 88888.00 2014-04-13 14:22:38.875 103 12423.45 43.80 54782.18 88888.00 2014-04-13 14:22:39.000 103 12423.42 43.83 54782.20 88888.00 2014-04-13 14:22:39.125 103 12423.40 43.85 54782.18 88888.00 2014-04-13 14:22:39.250 103 12423.40 43.83 54782.20 88888.00 2014-04-13 14:22:39.375 103 12423.48 43.85 54782.15 88888.00 2014-04-13 14:22:39.500 103 12423.50 43.88 54782.18 88888.00 2014-04-13 14:22:39.625 103 12423.50 43.88 54782.18 88888.00 2014-04-13 14:22:39.750 103 12423.52 43.88 54782.18 88888.00 2014-04-13 14:22:39.875 103 12423.50 43.85 54782.18 88888.00 2014-04-13 14:22:40.000 103 12423.48 43.88 54782.15 88888.00 2014-04-13 14:22:40.125 103 12423.52 43.90 54782.18 88888.00 2014-04-13 14:22:40.250 103 12423.50 43.88 54782.20 88888.00 2014-04-13 14:22:40.375 103 12423.55 43.90 54782.20 88888.00 2014-04-13 14:22:40.500 103 12423.50 43.90 54782.18 88888.00 2014-04-13 14:22:40.625 103 12423.50 43.88 54782.15 88888.00 2014-04-13 14:22:40.750 103 12423.55 43.88 54782.15 88888.00 2014-04-13 14:22:40.875 103 12423.55 43.90 54782.18 88888.00 2014-04-13 14:22:41.000 103 12423.58 43.90 54782.15 88888.00 2014-04-13 14:22:41.125 103 12423.48 43.88 54782.15 88888.00 2014-04-13 14:22:41.250 103 12423.52 43.85 54782.18 88888.00 2014-04-13 14:22:41.375 103 12423.58 43.88 54782.20 88888.00 2014-04-13 14:22:41.500 103 12423.52 43.90 54782.20 88888.00 2014-04-13 14:22:41.625 103 12423.50 43.92 54782.20 88888.00 2014-04-13 14:22:41.750 103 12423.48 43.92 54782.18 88888.00 2014-04-13 14:22:41.875 103 12423.42 43.92 54782.20 88888.00 2014-04-13 14:22:42.000 103 12423.50 43.90 54782.18 88888.00 2014-04-13 14:22:42.125 103 12423.52 43.90 54782.15 88888.00 2014-04-13 14:22:42.250 103 12423.52 43.88 54782.18 88888.00 2014-04-13 14:22:42.375 103 12423.55 43.88 54782.15 88888.00 2014-04-13 14:22:42.500 103 12423.60 43.88 54782.18 88888.00 2014-04-13 14:22:42.625 103 12423.62 43.92 54782.20 88888.00 2014-04-13 14:22:42.750 103 12423.70 43.95 54782.20 88888.00 2014-04-13 14:22:42.875 103 12423.67 43.95 54782.18 88888.00 2014-04-13 14:22:43.000 103 12423.67 43.92 54782.15 88888.00 2014-04-13 14:22:43.125 103 12423.67 43.92 54782.15 88888.00 2014-04-13 14:22:43.250 103 12423.70 43.90 54782.12 88888.00 2014-04-13 14:22:43.375 103 12423.73 43.88 54782.12 88888.00 2014-04-13 14:22:43.500 103 12423.75 43.90 54782.15 88888.00 2014-04-13 14:22:43.625 103 12423.75 43.92 54782.15 88888.00 2014-04-13 14:22:43.750 103 12423.75 43.92 54782.18 88888.00 2014-04-13 14:22:43.875 103 12423.77 43.90 54782.15 88888.00 2014-04-13 14:22:44.000 103 12423.73 43.88 54782.15 88888.00 2014-04-13 14:22:44.125 103 12423.70 43.90 54782.18 88888.00 2014-04-13 14:22:44.250 103 12423.73 43.90 54782.18 88888.00 2014-04-13 14:22:44.375 103 12423.77 43.92 54782.15 88888.00 2014-04-13 14:22:44.500 103 12423.77 43.92 54782.15 88888.00 2014-04-13 14:22:44.625 103 12423.77 43.92 54782.12 88888.00 2014-04-13 14:22:44.750 103 12423.85 43.88 54782.12 88888.00 2014-04-13 14:22:44.875 103 12423.80 43.85 54782.12 88888.00 2014-04-13 14:22:45.000 103 12423.73 43.85 54782.10 88888.00 2014-04-13 14:22:45.125 103 12423.75 43.90 54782.12 88888.00 2014-04-13 14:22:45.250 103 12423.75 43.88 54782.07 88888.00 2014-04-13 14:22:45.375 103 12423.83 43.88 54782.10 88888.00 2014-04-13 14:22:45.500 103 12423.83 43.85 54782.10 88888.00 2014-04-13 14:22:45.625 103 12423.77 43.83 54782.07 88888.00 2014-04-13 14:22:45.750 103 12423.73 43.83 54782.07 88888.00 2014-04-13 14:22:45.875 103 12423.73 43.85 54782.10 88888.00 2014-04-13 14:22:46.000 103 12423.80 43.88 54782.12 88888.00 2014-04-13 14:22:46.125 103 12423.83 43.90 54782.15 88888.00 2014-04-13 14:22:46.250 103 12423.77 43.83 54782.12 88888.00 2014-04-13 14:22:46.375 103 12423.80 43.83 54782.10 88888.00 2014-04-13 14:22:46.500 103 12423.75 43.80 54782.10 88888.00 2014-04-13 14:22:46.625 103 12423.75 43.83 54782.10 88888.00 2014-04-13 14:22:46.750 103 12423.80 43.85 54782.12 88888.00 2014-04-13 14:22:46.875 103 12423.80 43.85 54782.10 88888.00 2014-04-13 14:22:47.000 103 12423.80 43.83 54782.10 88888.00 2014-04-13 14:22:47.125 103 12423.83 43.77 54782.07 88888.00 2014-04-13 14:22:47.250 103 12423.77 43.77 54782.10 88888.00 2014-04-13 14:22:47.375 103 12423.83 43.83 54782.07 88888.00 2014-04-13 14:22:47.500 103 12423.83 43.83 54782.07 88888.00 2014-04-13 14:22:47.625 103 12423.73 43.80 54782.07 88888.00 2014-04-13 14:22:47.750 103 12423.75 43.77 54782.10 88888.00 2014-04-13 14:22:47.875 103 12423.77 43.80 54782.10 88888.00 2014-04-13 14:22:48.000 103 12423.80 43.80 54782.10 88888.00 2014-04-13 14:22:48.125 103 12423.80 43.80 54782.10 88888.00 2014-04-13 14:22:48.250 103 12423.80 43.77 54782.07 88888.00 2014-04-13 14:22:48.375 103 12423.83 43.75 54782.05 88888.00 2014-04-13 14:22:48.500 103 12423.80 43.75 54782.03 88888.00 2014-04-13 14:22:48.625 103 12423.77 43.75 54782.05 88888.00 2014-04-13 14:22:48.750 103 12423.80 43.77 54782.07 88888.00 2014-04-13 14:22:48.875 103 12423.77 43.73 54782.07 88888.00 2014-04-13 14:22:49.000 103 12423.73 43.73 54782.07 88888.00 2014-04-13 14:22:49.125 103 12423.75 43.73 54782.07 88888.00 2014-04-13 14:22:49.250 103 12423.83 43.73 54782.07 88888.00 2014-04-13 14:22:49.375 103 12423.88 43.73 54782.07 88888.00 2014-04-13 14:22:49.500 103 12423.90 43.73 54782.07 88888.00 2014-04-13 14:22:49.625 103 12423.90 43.73 54782.10 88888.00 2014-04-13 14:22:49.750 103 12423.90 43.73 54782.07 88888.00 2014-04-13 14:22:49.875 103 12423.92 43.70 54782.03 88888.00 2014-04-13 14:22:50.000 103 12423.92 43.65 54782.03 88888.00 2014-04-13 14:22:50.125 103 12423.88 43.65 54782.05 88888.00 2014-04-13 14:22:50.250 103 12423.85 43.65 54782.03 88888.00 2014-04-13 14:22:50.375 103 12423.92 43.67 54782.03 88888.00 2014-04-13 14:22:50.500 103 12423.95 43.70 54782.03 88888.00 2014-04-13 14:22:50.625 103 12423.95 43.67 54782.05 88888.00 2014-04-13 14:22:50.750 103 12423.95 43.67 54782.07 88888.00 2014-04-13 14:22:50.875 103 12423.90 43.67 54782.05 88888.00 2014-04-13 14:22:51.000 103 12423.88 43.67 54782.03 88888.00 2014-04-13 14:22:51.125 103 12423.90 43.67 54782.05 88888.00 2014-04-13 14:22:51.250 103 12423.88 43.65 54782.07 88888.00 2014-04-13 14:22:51.375 103 12423.95 43.67 54782.05 88888.00 2014-04-13 14:22:51.500 103 12423.92 43.65 54782.03 88888.00 2014-04-13 14:22:51.625 103 12423.95 43.67 54782.03 88888.00 2014-04-13 14:22:51.750 103 12424.00 43.67 54782.03 88888.00 2014-04-13 14:22:51.875 103 12423.98 43.70 54782.00 88888.00 2014-04-13 14:22:52.000 103 12424.00 43.67 54782.00 88888.00 2014-04-13 14:22:52.125 103 12424.00 43.62 54782.03 88888.00 2014-04-13 14:22:52.250 103 12423.98 43.62 54782.03 88888.00 2014-04-13 14:22:52.375 103 12424.05 43.62 54782.03 88888.00 2014-04-13 14:22:52.500 103 12424.00 43.67 54782.03 88888.00 2014-04-13 14:22:52.625 103 12423.95 43.62 54782.03 88888.00 2014-04-13 14:22:52.750 103 12423.98 43.65 54782.00 88888.00 2014-04-13 14:22:52.875 103 12424.00 43.62 54782.03 88888.00 2014-04-13 14:22:53.000 103 12423.98 43.60 54782.00 88888.00 2014-04-13 14:22:53.125 103 12424.08 43.60 54782.03 88888.00 2014-04-13 14:22:53.250 103 12424.05 43.62 54782.03 88888.00 2014-04-13 14:22:53.375 103 12423.98 43.62 54782.00 88888.00 2014-04-13 14:22:53.500 103 12423.92 43.62 54782.03 88888.00 2014-04-13 14:22:53.625 103 12423.98 43.60 54782.03 88888.00 2014-04-13 14:22:53.750 103 12424.00 43.60 54782.05 88888.00 2014-04-13 14:22:53.875 103 12424.02 43.62 54782.05 88888.00 2014-04-13 14:22:54.000 103 12424.05 43.62 54782.05 88888.00 2014-04-13 14:22:54.125 103 12424.08 43.60 54782.03 88888.00 2014-04-13 14:22:54.250 103 12424.08 43.60 54782.03 88888.00 2014-04-13 14:22:54.375 103 12424.08 43.60 54782.03 88888.00 2014-04-13 14:22:54.500 103 12424.05 43.58 54782.03 88888.00 2014-04-13 14:22:54.625 103 12424.02 43.60 54782.03 88888.00 2014-04-13 14:22:54.750 103 12424.00 43.58 54782.00 88888.00 2014-04-13 14:22:54.875 103 12424.02 43.52 54782.00 88888.00 2014-04-13 14:22:55.000 103 12424.02 43.55 54782.00 88888.00 2014-04-13 14:22:55.125 103 12424.00 43.58 54782.00 88888.00 2014-04-13 14:22:55.250 103 12424.05 43.60 54782.03 88888.00 2014-04-13 14:22:55.375 103 12424.10 43.60 54782.00 88888.00 2014-04-13 14:22:55.500 103 12424.10 43.58 54781.97 88888.00 2014-04-13 14:22:55.625 103 12424.05 43.55 54782.00 88888.00 2014-04-13 14:22:55.750 103 12424.02 43.55 54782.00 88888.00 2014-04-13 14:22:55.875 103 12424.00 43.52 54782.00 88888.00 2014-04-13 14:22:56.000 103 12423.98 43.52 54782.03 88888.00 2014-04-13 14:22:56.125 103 12423.98 43.58 54782.03 88888.00 2014-04-13 14:22:56.250 103 12423.98 43.52 54782.03 88888.00 2014-04-13 14:22:56.375 103 12423.95 43.52 54782.00 88888.00 2014-04-13 14:22:56.500 103 12424.00 43.52 54782.00 88888.00 2014-04-13 14:22:56.625 103 12424.00 43.55 54782.03 88888.00 2014-04-13 14:22:56.750 103 12423.90 43.52 54782.00 88888.00 2014-04-13 14:22:56.875 103 12423.90 43.52 54782.03 88888.00 2014-04-13 14:22:57.000 103 12423.95 43.52 54782.03 88888.00 2014-04-13 14:22:57.125 103 12423.98 43.50 54782.03 88888.00 2014-04-13 14:22:57.250 103 12423.98 43.50 54782.00 88888.00 2014-04-13 14:22:57.375 103 12424.05 43.52 54782.00 88888.00 2014-04-13 14:22:57.500 103 12424.02 43.52 54782.03 88888.00 2014-04-13 14:22:57.625 103 12424.05 43.52 54782.03 88888.00 2014-04-13 14:22:57.750 103 12424.00 43.52 54782.03 88888.00 2014-04-13 14:22:57.875 103 12424.02 43.50 54782.00 88888.00 2014-04-13 14:22:58.000 103 12424.02 43.50 54781.97 88888.00 2014-04-13 14:22:58.125 103 12424.05 43.50 54782.03 88888.00 2014-04-13 14:22:58.250 103 12424.08 43.50 54782.00 88888.00 2014-04-13 14:22:58.375 103 12424.12 43.50 54782.00 88888.00 2014-04-13 14:22:58.500 103 12424.12 43.50 54782.00 88888.00 2014-04-13 14:22:58.625 103 12424.08 43.50 54782.00 88888.00 2014-04-13 14:22:58.750 103 12424.00 43.52 54782.00 88888.00 2014-04-13 14:22:58.875 103 12423.98 43.50 54781.97 88888.00 2014-04-13 14:22:59.000 103 12424.02 43.48 54781.97 88888.00 2014-04-13 14:22:59.125 103 12424.10 43.45 54782.00 88888.00 2014-04-13 14:22:59.250 103 12424.05 43.45 54781.97 88888.00 2014-04-13 14:22:59.375 103 12424.02 43.45 54782.00 88888.00 2014-04-13 14:22:59.500 103 12424.00 43.42 54781.95 88888.00 2014-04-13 14:22:59.625 103 12424.02 43.42 54781.95 88888.00 2014-04-13 14:22:59.750 103 12423.98 43.45 54782.00 88888.00 2014-04-13 14:22:59.875 103 12423.92 43.45 54781.95 88888.00 2014-04-13 14:23:00.000 103 12423.90 43.45 54781.95 88888.00 2014-04-13 14:23:00.125 103 12423.95 43.45 54781.97 88888.00 2014-04-13 14:23:00.250 103 12424.05 43.40 54782.00 88888.00 2014-04-13 14:23:00.375 103 12424.10 43.42 54782.00 88888.00 2014-04-13 14:23:00.500 103 12424.00 43.40 54781.97 88888.00 2014-04-13 14:23:00.625 103 12423.98 43.42 54781.97 88888.00 2014-04-13 14:23:00.750 103 12423.98 43.42 54781.97 88888.00 2014-04-13 14:23:00.875 103 12423.95 43.38 54781.97 88888.00 2014-04-13 14:23:01.000 103 12423.98 43.38 54781.97 88888.00 2014-04-13 14:23:01.125 103 12424.02 43.40 54781.95 88888.00 2014-04-13 14:23:01.250 103 12423.98 43.40 54781.97 88888.00 2014-04-13 14:23:01.375 103 12424.00 43.40 54781.97 88888.00 2014-04-13 14:23:01.500 103 12424.00 43.40 54781.95 88888.00 2014-04-13 14:23:01.625 103 12423.92 43.40 54782.00 88888.00 2014-04-13 14:23:01.750 103 12423.90 43.38 54781.97 88888.00 2014-04-13 14:23:01.875 103 12423.88 43.40 54782.00 88888.00 2014-04-13 14:23:02.000 103 12423.90 43.40 54781.97 88888.00 2014-04-13 14:23:02.125 103 12423.95 43.38 54782.00 88888.00 2014-04-13 14:23:02.250 103 12423.92 43.35 54781.97 88888.00 2014-04-13 14:23:02.375 103 12424.00 43.35 54782.00 88888.00 2014-04-13 14:23:02.500 103 12423.95 43.35 54781.97 88888.00 2014-04-13 14:23:02.625 103 12423.90 43.35 54781.95 88888.00 2014-04-13 14:23:02.750 103 12423.83 43.38 54781.93 88888.00 2014-04-13 14:23:02.875 103 12423.77 43.35 54781.93 88888.00 2014-04-13 14:23:03.000 103 12423.80 43.38 54781.95 88888.00 2014-04-13 14:23:03.125 103 12423.88 43.35 54781.95 88888.00 2014-04-13 14:23:03.250 103 12423.92 43.33 54781.95 88888.00 2014-04-13 14:23:03.375 103 12423.92 43.35 54781.97 88888.00 2014-04-13 14:23:03.500 103 12423.92 43.35 54781.97 88888.00 2014-04-13 14:23:03.625 103 12423.95 43.33 54781.97 88888.00 2014-04-13 14:23:03.750 103 12424.00 43.30 54781.95 88888.00 2014-04-13 14:23:03.875 103 12423.98 43.33 54781.95 88888.00 2014-04-13 14:23:04.000 103 12423.98 43.30 54781.95 88888.00 2014-04-13 14:23:04.125 103 12423.98 43.33 54781.95 88888.00 2014-04-13 14:23:04.250 103 12423.95 43.33 54782.00 88888.00 2014-04-13 14:23:04.375 103 12423.92 43.30 54782.00 88888.00 2014-04-13 14:23:04.500 103 12423.95 43.30 54781.97 88888.00 2014-04-13 14:23:04.625 103 12424.00 43.30 54781.97 88888.00 2014-04-13 14:23:04.750 103 12423.95 43.30 54781.97 88888.00 2014-04-13 14:23:04.875 103 12423.95 43.27 54782.00 88888.00 2014-04-13 14:23:05.000 103 12423.92 43.27 54781.97 88888.00 2014-04-13 14:23:05.125 103 12423.88 43.30 54781.97 88888.00 2014-04-13 14:23:05.250 103 12423.85 43.27 54781.97 88888.00 2014-04-13 14:23:05.375 103 12423.88 43.25 54781.97 88888.00 2014-04-13 14:23:05.500 103 12423.85 43.27 54782.00 88888.00 2014-04-13 14:23:05.625 103 12423.83 43.25 54781.97 88888.00 2014-04-13 14:23:05.750 103 12423.85 43.25 54781.93 88888.00 2014-04-13 14:23:05.875 103 12423.92 43.27 54781.95 88888.00 2014-04-13 14:23:06.000 103 12423.95 43.27 54781.95 88888.00 2014-04-13 14:23:06.125 103 12423.98 43.25 54781.95 88888.00 2014-04-13 14:23:06.250 103 12423.92 43.23 54781.95 88888.00 2014-04-13 14:23:06.375 103 12423.85 43.23 54781.93 88888.00 2014-04-13 14:23:06.500 103 12423.70 43.23 54781.95 88888.00 2014-04-13 14:23:06.625 103 12423.67 43.25 54781.97 88888.00 2014-04-13 14:23:06.750 103 12423.73 43.25 54782.00 88888.00 2014-04-13 14:23:06.875 103 12423.75 43.23 54781.97 88888.00 2014-04-13 14:23:07.000 103 12423.80 43.23 54781.95 88888.00 2014-04-13 14:23:07.125 103 12423.85 43.20 54781.95 88888.00 2014-04-13 14:23:07.250 103 12423.83 43.20 54781.95 88888.00 2014-04-13 14:23:07.375 103 12423.85 43.23 54781.97 88888.00 2014-04-13 14:23:07.500 103 12423.88 43.27 54781.97 88888.00 2014-04-13 14:23:07.625 103 12423.88 43.25 54781.95 88888.00 2014-04-13 14:23:07.750 103 12423.90 43.20 54781.93 88888.00 2014-04-13 14:23:07.875 103 12423.92 43.23 54781.93 88888.00 2014-04-13 14:23:08.000 103 12423.92 43.27 54781.93 88888.00 2014-04-13 14:23:08.125 103 12423.83 43.25 54781.95 88888.00 2014-04-13 14:23:08.250 103 12423.75 43.25 54781.93 88888.00 2014-04-13 14:23:08.375 103 12423.83 43.27 54781.95 88888.00 2014-04-13 14:23:08.500 103 12423.80 43.25 54781.95 88888.00 2014-04-13 14:23:08.625 103 12423.73 43.25 54781.93 88888.00 2014-04-13 14:23:08.750 103 12423.75 43.23 54781.93 88888.00 2014-04-13 14:23:08.875 103 12423.75 43.23 54781.95 88888.00 2014-04-13 14:23:09.000 103 12423.75 43.25 54781.93 88888.00 2014-04-13 14:23:09.125 103 12423.75 43.27 54781.95 88888.00 2014-04-13 14:23:09.250 103 12423.80 43.27 54781.93 88888.00 2014-04-13 14:23:09.375 103 12423.77 43.27 54781.90 88888.00 2014-04-13 14:23:09.500 103 12423.75 43.25 54781.90 88888.00 2014-04-13 14:23:09.625 103 12423.77 43.25 54781.93 88888.00 2014-04-13 14:23:09.750 103 12423.75 43.25 54781.95 88888.00 2014-04-13 14:23:09.875 103 12423.75 43.25 54781.95 88888.00 2014-04-13 14:23:10.000 103 12423.70 43.25 54781.93 88888.00 2014-04-13 14:23:10.125 103 12423.70 43.23 54781.93 88888.00 2014-04-13 14:23:10.250 103 12423.70 43.23 54781.93 88888.00 2014-04-13 14:23:10.375 103 12423.77 43.23 54781.93 88888.00 2014-04-13 14:23:10.500 103 12423.77 43.27 54781.93 88888.00 2014-04-13 14:23:10.625 103 12423.80 43.27 54781.90 88888.00 2014-04-13 14:23:10.750 103 12423.85 43.30 54781.93 88888.00 2014-04-13 14:23:10.875 103 12423.80 43.25 54781.90 88888.00 2014-04-13 14:23:11.000 103 12423.70 43.25 54781.93 88888.00 2014-04-13 14:23:11.125 103 12423.75 43.25 54781.93 88888.00 2014-04-13 14:23:11.250 103 12423.77 43.23 54781.93 88888.00 2014-04-13 14:23:11.375 103 12423.77 43.23 54781.93 88888.00 2014-04-13 14:23:11.500 103 12423.75 43.25 54781.90 88888.00 2014-04-13 14:23:11.625 103 12423.70 43.25 54781.95 88888.00 2014-04-13 14:23:11.750 103 12423.67 43.27 54781.93 88888.00 2014-04-13 14:23:11.875 103 12423.73 43.30 54781.88 88888.00 2014-04-13 14:23:12.000 103 12423.77 43.27 54781.88 88888.00 2014-04-13 14:23:12.125 103 12423.77 43.25 54781.90 88888.00 2014-04-13 14:23:12.250 103 12423.75 43.25 54781.90 88888.00 2014-04-13 14:23:12.375 103 12423.73 43.25 54781.90 88888.00 2014-04-13 14:23:12.500 103 12423.73 43.25 54781.90 88888.00 2014-04-13 14:23:12.625 103 12423.75 43.25 54781.90 88888.00 2014-04-13 14:23:12.750 103 12423.67 43.25 54781.88 88888.00 2014-04-13 14:23:12.875 103 12423.65 43.25 54781.85 88888.00 2014-04-13 14:23:13.000 103 12423.65 43.23 54781.85 88888.00 2014-04-13 14:23:13.125 103 12423.67 43.27 54781.88 88888.00 2014-04-13 14:23:13.250 103 12423.67 43.27 54781.88 88888.00 2014-04-13 14:23:13.375 103 12423.70 43.25 54781.88 88888.00 2014-04-13 14:23:13.500 103 12423.65 43.23 54781.90 88888.00 2014-04-13 14:23:13.625 103 12423.58 43.25 54781.88 88888.00 2014-04-13 14:23:13.750 103 12423.55 43.25 54781.90 88888.00 2014-04-13 14:23:13.875 103 12423.60 43.20 54781.88 88888.00 2014-04-13 14:23:14.000 103 12423.67 43.23 54781.85 88888.00 2014-04-13 14:23:14.125 103 12423.62 43.23 54781.85 88888.00 2014-04-13 14:23:14.250 103 12423.50 43.20 54781.88 88888.00 2014-04-13 14:23:14.375 103 12423.45 43.23 54781.88 88888.00 2014-04-13 14:23:14.500 103 12423.50 43.23 54781.88 88888.00 2014-04-13 14:23:14.625 103 12423.48 43.23 54781.88 88888.00 2014-04-13 14:23:14.750 103 12423.52 43.23 54781.88 88888.00 2014-04-13 14:23:14.875 103 12423.60 43.25 54781.90 88888.00 2014-04-13 14:23:15.000 103 12423.62 43.25 54781.88 88888.00 2014-04-13 14:23:15.125 103 12423.58 43.25 54781.88 88888.00 2014-04-13 14:23:15.250 103 12423.55 43.20 54781.88 88888.00 2014-04-13 14:23:15.375 103 12423.52 43.23 54781.90 88888.00 2014-04-13 14:23:15.500 103 12423.55 43.27 54781.88 88888.00 2014-04-13 14:23:15.625 103 12423.55 43.27 54781.85 88888.00 2014-04-13 14:23:15.750 103 12423.58 43.25 54781.88 88888.00 2014-04-13 14:23:15.875 103 12423.60 43.23 54781.85 88888.00 2014-04-13 14:23:16.000 103 12423.52 43.23 54781.82 88888.00 2014-04-13 14:23:16.125 103 12423.52 43.23 54781.82 88888.00 2014-04-13 14:23:16.250 103 12423.55 43.20 54781.85 88888.00 2014-04-13 14:23:16.375 103 12423.62 43.25 54781.82 88888.00 2014-04-13 14:23:16.500 103 12423.67 43.23 54781.80 88888.00 2014-04-13 14:23:16.625 103 12423.62 43.25 54781.80 88888.00 2014-04-13 14:23:16.750 103 12423.58 43.25 54781.82 88888.00 2014-04-13 14:23:16.875 103 12423.58 43.25 54781.88 88888.00 2014-04-13 14:23:17.000 103 12423.60 43.25 54781.85 88888.00 2014-04-13 14:23:17.125 103 12423.60 43.25 54781.85 88888.00 2014-04-13 14:23:17.250 103 12423.60 43.27 54781.88 88888.00 2014-04-13 14:23:17.375 103 12423.60 43.27 54781.85 88888.00 2014-04-13 14:23:17.500 103 12423.55 43.25 54781.82 88888.00 2014-04-13 14:23:17.625 103 12423.55 43.23 54781.85 88888.00 2014-04-13 14:23:17.750 103 12423.58 43.23 54781.85 88888.00 2014-04-13 14:23:17.875 103 12423.58 43.25 54781.85 88888.00 2014-04-13 14:23:18.000 103 12423.55 43.23 54781.85 88888.00 2014-04-13 14:23:18.125 103 12423.52 43.23 54781.88 88888.00 2014-04-13 14:23:18.250 103 12423.50 43.25 54781.88 88888.00 2014-04-13 14:23:18.375 103 12423.55 43.27 54781.90 88888.00 2014-04-13 14:23:18.500 103 12423.52 43.30 54781.90 88888.00 2014-04-13 14:23:18.625 103 12423.52 43.27 54781.88 88888.00 2014-04-13 14:23:18.750 103 12423.48 43.25 54781.82 88888.00 2014-04-13 14:23:18.875 103 12423.48 43.27 54781.85 88888.00 2014-04-13 14:23:19.000 103 12423.52 43.30 54781.88 88888.00 2014-04-13 14:23:19.125 103 12423.45 43.27 54781.85 88888.00 2014-04-13 14:23:19.250 103 12423.35 43.27 54781.85 88888.00 2014-04-13 14:23:19.375 103 12423.35 43.27 54781.82 88888.00 2014-04-13 14:23:19.500 103 12423.40 43.33 54781.82 88888.00 2014-04-13 14:23:19.625 103 12423.48 43.33 54781.85 88888.00 2014-04-13 14:23:19.750 103 12423.45 43.30 54781.82 88888.00 2014-04-13 14:23:19.875 103 12423.42 43.30 54781.80 88888.00 2014-04-13 14:23:20.000 103 12423.40 43.35 54781.75 88888.00 2014-04-13 14:23:20.125 103 12423.42 43.35 54781.80 88888.00 2014-04-13 14:23:20.250 103 12423.45 43.33 54781.82 88888.00 2014-04-13 14:23:20.375 103 12423.45 43.30 54781.80 88888.00 2014-04-13 14:23:20.500 103 12423.38 43.30 54781.80 88888.00 2014-04-13 14:23:20.625 103 12423.42 43.33 54781.78 88888.00 2014-04-13 14:23:20.750 103 12423.45 43.33 54781.78 88888.00 2014-04-13 14:23:20.875 103 12423.40 43.30 54781.80 88888.00 2014-04-13 14:23:21.000 103 12423.42 43.30 54781.78 88888.00 2014-04-13 14:23:21.125 103 12423.45 43.35 54781.82 88888.00 2014-04-13 14:23:21.250 103 12423.40 43.35 54781.82 88888.00 2014-04-13 14:23:21.375 103 12423.40 43.38 54781.82 88888.00 2014-04-13 14:23:21.500 103 12423.42 43.35 54781.80 88888.00 2014-04-13 14:23:21.625 103 12423.45 43.35 54781.78 88888.00 2014-04-13 14:23:21.750 103 12423.50 43.35 54781.80 88888.00 2014-04-13 14:23:21.875 103 12423.55 43.38 54781.82 88888.00 2014-04-13 14:23:22.000 103 12423.58 43.38 54781.78 88888.00 2014-04-13 14:23:22.125 103 12423.65 43.38 54781.78 88888.00 2014-04-13 14:23:22.250 103 12423.65 43.35 54781.75 88888.00 2014-04-13 14:23:22.375 103 12423.60 43.35 54781.75 88888.00 2014-04-13 14:23:22.500 103 12423.60 43.38 54781.72 88888.00 2014-04-13 14:23:22.625 103 12423.55 43.40 54781.78 88888.00 2014-04-13 14:23:22.750 103 12423.55 43.45 54781.80 88888.00 2014-04-13 14:23:22.875 103 12423.50 43.45 54781.78 88888.00 2014-04-13 14:23:23.000 103 12423.52 43.42 54781.75 88888.00 2014-04-13 14:23:23.125 103 12423.55 43.40 54781.72 88888.00 2014-04-13 14:23:23.250 103 12423.52 43.38 54781.75 88888.00 2014-04-13 14:23:23.375 103 12423.55 43.40 54781.72 88888.00 2014-04-13 14:23:23.500 103 12423.62 43.40 54781.72 88888.00 2014-04-13 14:23:23.625 103 12423.65 43.42 54781.72 88888.00 2014-04-13 14:23:23.750 103 12423.62 43.45 54781.75 88888.00 2014-04-13 14:23:23.875 103 12423.62 43.48 54781.75 88888.00 2014-04-13 14:23:24.000 103 12423.60 43.48 54781.75 88888.00 2014-04-13 14:23:24.125 103 12423.67 43.48 54781.75 88888.00 2014-04-13 14:23:24.250 103 12423.73 43.48 54781.75 88888.00 2014-04-13 14:23:24.375 103 12423.77 43.50 54781.78 88888.00 2014-04-13 14:23:24.500 103 12423.77 43.52 54781.72 88888.00 2014-04-13 14:23:24.625 103 12423.67 43.52 54781.72 88888.00 2014-04-13 14:23:24.750 103 12423.62 43.52 54781.72 88888.00 2014-04-13 14:23:24.875 103 12423.62 43.52 54781.70 88888.00 2014-04-13 14:23:25.000 103 12423.67 43.58 54781.68 88888.00 2014-04-13 14:23:25.125 103 12423.73 43.55 54781.70 88888.00 2014-04-13 14:23:25.250 103 12423.70 43.55 54781.72 88888.00 2014-04-13 14:23:25.375 103 12423.67 43.58 54781.72 88888.00 2014-04-13 14:23:25.500 103 12423.70 43.55 54781.72 88888.00 2014-04-13 14:23:25.625 103 12423.75 43.58 54781.70 88888.00 2014-04-13 14:23:25.750 103 12423.67 43.60 54781.70 88888.00 2014-04-13 14:23:25.875 103 12423.60 43.60 54781.70 88888.00 2014-04-13 14:23:26.000 103 12423.65 43.55 54781.65 88888.00 2014-04-13 14:23:26.125 103 12423.67 43.60 54781.68 88888.00 2014-04-13 14:23:26.250 103 12423.67 43.60 54781.70 88888.00 2014-04-13 14:23:26.375 103 12423.70 43.60 54781.65 88888.00 2014-04-13 14:23:26.500 103 12423.65 43.60 54781.62 88888.00 2014-04-13 14:23:26.625 103 12423.62 43.62 54781.65 88888.00 2014-04-13 14:23:26.750 103 12423.62 43.65 54781.65 88888.00 2014-04-13 14:23:26.875 103 12423.62 43.62 54781.65 88888.00 2014-04-13 14:23:27.000 103 12423.67 43.65 54781.62 88888.00 2014-04-13 14:23:27.125 103 12423.70 43.67 54781.65 88888.00 2014-04-13 14:23:27.250 103 12423.73 43.70 54781.65 88888.00 2014-04-13 14:23:27.375 103 12423.70 43.70 54781.65 88888.00 2014-04-13 14:23:27.500 103 12423.70 43.70 54781.65 88888.00 2014-04-13 14:23:27.625 103 12423.70 43.70 54781.65 88888.00 2014-04-13 14:23:27.750 103 12423.73 43.70 54781.62 88888.00 2014-04-13 14:23:27.875 103 12423.70 43.73 54781.62 88888.00 2014-04-13 14:23:28.000 103 12423.70 43.73 54781.62 88888.00 2014-04-13 14:23:28.125 103 12423.70 43.70 54781.62 88888.00 2014-04-13 14:23:28.250 103 12423.77 43.70 54781.62 88888.00 2014-04-13 14:23:28.375 103 12423.77 43.73 54781.62 88888.00 2014-04-13 14:23:28.500 103 12423.75 43.73 54781.62 88888.00 2014-04-13 14:23:28.625 103 12423.73 43.73 54781.62 88888.00 2014-04-13 14:23:28.750 103 12423.73 43.75 54781.60 88888.00 2014-04-13 14:23:28.875 103 12423.75 43.77 54781.60 88888.00 2014-04-13 14:23:29.000 103 12423.73 43.75 54781.57 88888.00 2014-04-13 14:23:29.125 103 12423.67 43.75 54781.57 88888.00 2014-04-13 14:23:29.250 103 12423.67 43.75 54781.57 88888.00 2014-04-13 14:23:29.375 103 12423.67 43.75 54781.57 88888.00 2014-04-13 14:23:29.500 103 12423.73 43.75 54781.57 88888.00 2014-04-13 14:23:29.625 103 12423.70 43.75 54781.55 88888.00 2014-04-13 14:23:29.750 103 12423.73 43.80 54781.55 88888.00 2014-04-13 14:23:29.875 103 12423.77 43.80 54781.57 88888.00 2014-04-13 14:23:30.000 103 12423.77 43.80 54781.57 88888.00 2014-04-13 14:23:30.125 103 12423.75 43.77 54781.55 88888.00 2014-04-13 14:23:30.250 103 12423.73 43.77 54781.55 88888.00 2014-04-13 14:23:30.375 103 12423.75 43.83 54781.55 88888.00 2014-04-13 14:23:30.500 103 12423.80 43.83 54781.57 88888.00 2014-04-13 14:23:30.625 103 12423.80 43.83 54781.57 88888.00 2014-04-13 14:23:30.750 103 12423.75 43.83 54781.57 88888.00 2014-04-13 14:23:30.875 103 12423.73 43.80 54781.55 88888.00 2014-04-13 14:23:31.000 103 12423.77 43.80 54781.53 88888.00 2014-04-13 14:23:31.125 103 12423.83 43.83 54781.55 88888.00 2014-04-13 14:23:31.250 103 12423.80 43.85 54781.55 88888.00 2014-04-13 14:23:31.375 103 12423.80 43.85 54781.53 88888.00 2014-04-13 14:23:31.500 103 12423.75 43.83 54781.50 88888.00 2014-04-13 14:23:31.625 103 12423.73 43.83 54781.50 88888.00 2014-04-13 14:23:31.750 103 12423.70 43.83 54781.53 88888.00 2014-04-13 14:23:31.875 103 12423.75 43.83 54781.55 88888.00 2014-04-13 14:23:32.000 103 12423.73 43.83 54781.55 88888.00 2014-04-13 14:23:32.125 103 12423.70 43.85 54781.55 88888.00 2014-04-13 14:23:32.250 103 12423.62 43.80 54781.55 88888.00 2014-04-13 14:23:32.375 103 12423.67 43.80 54781.53 88888.00 2014-04-13 14:23:32.500 103 12423.73 43.80 54781.53 88888.00 2014-04-13 14:23:32.625 103 12423.77 43.83 54781.50 88888.00 2014-04-13 14:23:32.750 103 12423.77 43.83 54781.50 88888.00 2014-04-13 14:23:32.875 103 12423.80 43.85 54781.53 88888.00 2014-04-13 14:23:33.000 103 12423.75 43.85 54781.53 88888.00 2014-04-13 14:23:33.125 103 12423.77 43.90 54781.50 88888.00 2014-04-13 14:23:33.250 103 12423.75 43.88 54781.50 88888.00 2014-04-13 14:23:33.375 103 12423.80 43.90 54781.50 88888.00 2014-04-13 14:23:33.500 103 12423.77 43.90 54781.47 88888.00 2014-04-13 14:23:33.625 103 12423.75 43.90 54781.45 88888.00 2014-04-13 14:23:33.750 103 12423.75 43.88 54781.45 88888.00 2014-04-13 14:23:33.875 103 12423.77 43.88 54781.45 88888.00 2014-04-13 14:23:34.000 103 12423.85 43.88 54781.45 88888.00 2014-04-13 14:23:34.125 103 12423.83 43.90 54781.47 88888.00 2014-04-13 14:23:34.250 103 12423.80 43.90 54781.47 88888.00 2014-04-13 14:23:34.375 103 12423.83 43.90 54781.45 88888.00 2014-04-13 14:23:34.500 103 12423.80 43.90 54781.45 88888.00 2014-04-13 14:23:34.625 103 12423.75 43.90 54781.45 88888.00 2014-04-13 14:23:34.750 103 12423.75 43.92 54781.45 88888.00 2014-04-13 14:23:34.875 103 12423.67 43.90 54781.45 88888.00 2014-04-13 14:23:35.000 103 12423.73 43.88 54781.45 88888.00 2014-04-13 14:23:35.125 103 12423.77 43.88 54781.43 88888.00 2014-04-13 14:23:35.250 103 12423.75 43.88 54781.43 88888.00 2014-04-13 14:23:35.375 103 12423.80 43.88 54781.40 88888.00 2014-04-13 14:23:35.500 103 12423.85 43.88 54781.40 88888.00 2014-04-13 14:23:35.625 103 12423.88 43.88 54781.40 88888.00 2014-04-13 14:23:35.750 103 12423.90 43.90 54781.40 88888.00 2014-04-13 14:23:35.875 103 12423.85 43.90 54781.43 88888.00 2014-04-13 14:23:36.000 103 12423.85 43.90 54781.40 88888.00 2014-04-13 14:23:36.125 103 12423.83 43.90 54781.43 88888.00 2014-04-13 14:23:36.250 103 12423.85 43.90 54781.43 88888.00 2014-04-13 14:23:36.375 103 12423.95 43.95 54781.43 88888.00 2014-04-13 14:23:36.500 103 12423.92 43.95 54781.40 88888.00 2014-04-13 14:23:36.625 103 12423.90 43.92 54781.38 88888.00 2014-04-13 14:23:36.750 103 12423.88 43.92 54781.40 88888.00 2014-04-13 14:23:36.875 103 12423.88 43.92 54781.40 88888.00 2014-04-13 14:23:37.000 103 12423.90 43.95 54781.38 88888.00 2014-04-13 14:23:37.125 103 12423.95 43.92 54781.35 88888.00 2014-04-13 14:23:37.250 103 12423.98 43.88 54781.35 88888.00 2014-04-13 14:23:37.375 103 12424.00 43.90 54781.35 88888.00 2014-04-13 14:23:37.500 103 12423.92 43.92 54781.38 88888.00 2014-04-13 14:23:37.625 103 12423.92 43.92 54781.35 88888.00 2014-04-13 14:23:37.750 103 12423.92 43.92 54781.38 88888.00 2014-04-13 14:23:37.875 103 12423.98 43.90 54781.40 88888.00 2014-04-13 14:23:38.000 103 12423.95 43.90 54781.38 88888.00 2014-04-13 14:23:38.125 103 12423.98 43.90 54781.40 88888.00 2014-04-13 14:23:38.250 103 12423.92 43.90 54781.38 88888.00 2014-04-13 14:23:38.375 103 12423.92 43.90 54781.38 88888.00 2014-04-13 14:23:38.500 103 12423.92 43.92 54781.35 88888.00 2014-04-13 14:23:38.625 103 12423.85 43.90 54781.35 88888.00 2014-04-13 14:23:38.750 103 12423.90 43.95 54781.38 88888.00 2014-04-13 14:23:38.875 103 12423.98 43.92 54781.32 88888.00 2014-04-13 14:23:39.000 103 12423.92 43.90 54781.32 88888.00 2014-04-13 14:23:39.125 103 12423.90 43.92 54781.35 88888.00 2014-04-13 14:23:39.250 103 12424.02 43.92 54781.40 88888.00 2014-04-13 14:23:39.375 103 12424.10 43.95 54781.35 88888.00 2014-04-13 14:23:39.500 103 12424.08 43.95 54781.32 88888.00 2014-04-13 14:23:39.625 103 12424.02 43.92 54781.32 88888.00 2014-04-13 14:23:39.750 103 12424.02 43.92 54781.32 88888.00 2014-04-13 14:23:39.875 103 12424.02 43.92 54781.32 88888.00 2014-04-13 14:23:40.000 103 12424.05 43.95 54781.30 88888.00 2014-04-13 14:23:40.125 103 12424.08 43.92 54781.30 88888.00 2014-04-13 14:23:40.250 103 12424.00 43.90 54781.28 88888.00 2014-04-13 14:23:40.375 103 12424.00 43.90 54781.28 88888.00 2014-04-13 14:23:40.500 103 12424.00 43.92 54781.30 88888.00 2014-04-13 14:23:40.625 103 12424.02 43.92 54781.32 88888.00 2014-04-13 14:23:40.750 103 12424.02 43.95 54781.32 88888.00 2014-04-13 14:23:40.875 103 12424.08 43.95 54781.30 88888.00 2014-04-13 14:23:41.000 103 12424.10 43.92 54781.30 88888.00 2014-04-13 14:23:41.125 103 12424.08 43.92 54781.28 88888.00 2014-04-13 14:23:41.250 103 12424.02 43.92 54781.30 88888.00 2014-04-13 14:23:41.375 103 12424.05 43.92 54781.28 88888.00 2014-04-13 14:23:41.500 103 12424.05 43.95 54781.30 88888.00 2014-04-13 14:23:41.625 103 12424.08 43.95 54781.28 88888.00 2014-04-13 14:23:41.750 103 12424.08 43.95 54781.28 88888.00 2014-04-13 14:23:41.875 103 12424.02 43.92 54781.25 88888.00 2014-04-13 14:23:42.000 103 12424.05 43.90 54781.25 88888.00 2014-04-13 14:23:42.125 103 12424.08 43.90 54781.28 88888.00 2014-04-13 14:23:42.250 103 12424.02 43.88 54781.30 88888.00 2014-04-13 14:23:42.375 103 12424.05 43.90 54781.30 88888.00 2014-04-13 14:23:42.500 103 12424.12 43.92 54781.28 88888.00 2014-04-13 14:23:42.625 103 12424.20 43.92 54781.28 88888.00 2014-04-13 14:23:42.750 103 12424.17 43.92 54781.25 88888.00 2014-04-13 14:23:42.875 103 12424.10 43.92 54781.25 88888.00 2014-04-13 14:23:43.000 103 12424.08 43.90 54781.25 88888.00 2014-04-13 14:23:43.125 103 12424.10 43.90 54781.25 88888.00 2014-04-13 14:23:43.250 103 12424.15 43.90 54781.25 88888.00 2014-04-13 14:23:43.375 103 12424.17 43.92 54781.22 88888.00 2014-04-13 14:23:43.500 103 12424.20 43.90 54781.22 88888.00 2014-04-13 14:23:43.625 103 12424.17 43.90 54781.22 88888.00 2014-04-13 14:23:43.750 103 12424.17 43.92 54781.22 88888.00 2014-04-13 14:23:43.875 103 12424.25 43.90 54781.22 88888.00 2014-04-13 14:23:44.000 103 12424.27 43.90 54781.22 88888.00 2014-04-13 14:23:44.125 103 12424.25 43.92 54781.25 88888.00 2014-04-13 14:23:44.250 103 12424.20 43.92 54781.22 88888.00 2014-04-13 14:23:44.375 103 12424.30 43.95 54781.22 88888.00 2014-04-13 14:23:44.500 103 12424.38 43.95 54781.22 88888.00 2014-04-13 14:23:44.625 103 12424.35 43.95 54781.22 88888.00 2014-04-13 14:23:44.750 103 12424.35 43.92 54781.20 88888.00 2014-04-13 14:23:44.875 103 12424.42 43.92 54781.22 88888.00 2014-04-13 14:23:45.000 103 12424.48 43.92 54781.22 88888.00 2014-04-13 14:23:45.125 103 12424.40 43.95 54781.22 88888.00 2014-04-13 14:23:45.250 103 12424.38 43.95 54781.20 88888.00 2014-04-13 14:23:45.375 103 12424.38 43.92 54781.20 88888.00 2014-04-13 14:23:45.500 103 12424.42 43.92 54781.20 88888.00 2014-04-13 14:23:45.625 103 12424.45 43.95 54781.15 88888.00 2014-04-13 14:23:45.750 103 12424.42 43.95 54781.15 88888.00 2014-04-13 14:23:45.875 103 12424.42 43.92 54781.15 88888.00 2014-04-13 14:23:46.000 103 12424.48 43.98 54781.15 88888.00 2014-04-13 14:23:46.125 103 12424.40 44.00 54781.15 88888.00 2014-04-13 14:23:46.250 103 12424.30 43.95 54781.15 88888.00 2014-04-13 14:23:46.375 103 12424.33 43.95 54781.15 88888.00 2014-04-13 14:23:46.500 103 12424.40 43.95 54781.12 88888.00 2014-04-13 14:23:46.625 103 12424.45 43.98 54781.15 88888.00 2014-04-13 14:23:46.750 103 12424.45 44.00 54781.12 88888.00 2014-04-13 14:23:46.875 103 12424.48 44.00 54781.12 88888.00 2014-04-13 14:23:47.000 103 12424.48 43.98 54781.12 88888.00 2014-04-13 14:23:47.125 103 12424.45 44.00 54781.12 88888.00 2014-04-13 14:23:47.250 103 12424.48 44.00 54781.12 88888.00 2014-04-13 14:23:47.375 103 12424.48 43.98 54781.10 88888.00 2014-04-13 14:23:47.500 103 12424.45 44.00 54781.12 88888.00 2014-04-13 14:23:47.625 103 12424.48 43.98 54781.12 88888.00 2014-04-13 14:23:47.750 103 12424.48 43.98 54781.10 88888.00 2014-04-13 14:23:47.875 103 12424.50 43.98 54781.10 88888.00 2014-04-13 14:23:48.000 103 12424.50 43.98 54781.07 88888.00 2014-04-13 14:23:48.125 103 12424.50 44.00 54781.12 88888.00 2014-04-13 14:23:48.250 103 12424.45 43.98 54781.10 88888.00 2014-04-13 14:23:48.375 103 12424.48 44.02 54781.07 88888.00 2014-04-13 14:23:48.500 103 12424.55 44.05 54781.07 88888.00 2014-04-13 14:23:48.625 103 12424.52 44.05 54781.07 88888.00 2014-04-13 14:23:48.750 103 12424.52 44.02 54781.12 88888.00 2014-04-13 14:23:48.875 103 12424.55 44.00 54781.10 88888.00 2014-04-13 14:23:49.000 103 12424.50 44.02 54781.07 88888.00 2014-04-13 14:23:49.125 103 12424.55 44.02 54781.07 88888.00 2014-04-13 14:23:49.250 103 12424.58 44.08 54781.07 88888.00 2014-04-13 14:23:49.375 103 12424.60 44.05 54781.05 88888.00 2014-04-13 14:23:49.500 103 12424.65 44.05 54781.07 88888.00 2014-04-13 14:23:49.625 103 12424.70 44.05 54781.10 88888.00 2014-04-13 14:23:49.750 103 12424.65 44.05 54781.10 88888.00 2014-04-13 14:23:49.875 103 12424.67 44.05 54781.05 88888.00 2014-04-13 14:23:50.000 103 12424.70 44.05 54781.03 88888.00 2014-04-13 14:23:50.125 103 12424.70 44.05 54781.00 88888.00 2014-04-13 14:23:50.250 103 12424.70 44.08 54781.05 88888.00 2014-04-13 14:23:50.375 103 12424.75 44.08 54781.03 88888.00 2014-04-13 14:23:50.500 103 12424.75 44.10 54781.03 88888.00 2014-04-13 14:23:50.625 103 12424.75 44.08 54781.03 88888.00 2014-04-13 14:23:50.750 103 12424.67 44.08 54781.03 88888.00 2014-04-13 14:23:50.875 103 12424.65 44.10 54781.03 88888.00 2014-04-13 14:23:51.000 103 12424.65 44.10 54781.03 88888.00 2014-04-13 14:23:51.125 103 12424.62 44.12 54781.03 88888.00 2014-04-13 14:23:51.250 103 12424.65 44.12 54781.05 88888.00 2014-04-13 14:23:51.375 103 12424.70 44.17 54781.05 88888.00 2014-04-13 14:23:51.500 103 12424.73 44.15 54781.07 88888.00 2014-04-13 14:23:51.625 103 12424.67 44.15 54781.05 88888.00 2014-04-13 14:23:51.750 103 12424.65 44.15 54781.03 88888.00 2014-04-13 14:23:51.875 103 12424.67 44.15 54781.03 88888.00 2014-04-13 14:23:52.000 103 12424.73 44.15 54781.00 88888.00 2014-04-13 14:23:52.125 103 12424.70 44.12 54781.00 88888.00 2014-04-13 14:23:52.250 103 12424.67 44.15 54781.00 88888.00 2014-04-13 14:23:52.375 103 12424.70 44.17 54781.00 88888.00 2014-04-13 14:23:52.500 103 12424.70 44.17 54781.03 88888.00 2014-04-13 14:23:52.625 103 12424.70 44.15 54780.97 88888.00 2014-04-13 14:23:52.750 103 12424.67 44.15 54780.97 88888.00 2014-04-13 14:23:52.875 103 12424.62 44.15 54780.97 88888.00 2014-04-13 14:23:53.000 103 12424.65 44.17 54780.97 88888.00 2014-04-13 14:23:53.125 103 12424.65 44.20 54780.97 88888.00 2014-04-13 14:23:53.250 103 12424.62 44.20 54780.95 88888.00 2014-04-13 14:23:53.375 103 12424.62 44.23 54780.97 88888.00 2014-04-13 14:23:53.500 103 12424.65 44.20 54781.00 88888.00 2014-04-13 14:23:53.625 103 12424.65 44.23 54781.00 88888.00 2014-04-13 14:23:53.750 103 12424.65 44.23 54780.97 88888.00 2014-04-13 14:23:53.875 103 12424.67 44.20 54780.95 88888.00 2014-04-13 14:23:54.000 103 12424.70 44.23 54780.97 88888.00 2014-04-13 14:23:54.125 103 12424.67 44.25 54780.97 88888.00 2014-04-13 14:23:54.250 103 12424.62 44.20 54780.97 88888.00 2014-04-13 14:23:54.375 103 12424.67 44.20 54780.95 88888.00 2014-04-13 14:23:54.500 103 12424.70 44.23 54780.97 88888.00 2014-04-13 14:23:54.625 103 12424.67 44.23 54780.95 88888.00 2014-04-13 14:23:54.750 103 12424.55 44.23 54780.95 88888.00 2014-04-13 14:23:54.875 103 12424.58 44.25 54780.97 88888.00 2014-04-13 14:23:55.000 103 12424.62 44.25 54780.95 88888.00 2014-04-13 14:23:55.125 103 12424.62 44.25 54780.97 88888.00 2014-04-13 14:23:55.250 103 12424.58 44.20 54780.95 88888.00 2014-04-13 14:23:55.375 103 12424.58 44.25 54780.95 88888.00 2014-04-13 14:23:55.500 103 12424.67 44.27 54780.95 88888.00 2014-04-13 14:23:55.625 103 12424.73 44.27 54780.93 88888.00 2014-04-13 14:23:55.750 103 12424.73 44.25 54780.95 88888.00 2014-04-13 14:23:55.875 103 12424.70 44.23 54780.95 88888.00 2014-04-13 14:23:56.000 103 12424.65 44.23 54780.93 88888.00 2014-04-13 14:23:56.125 103 12424.67 44.27 54780.90 88888.00 2014-04-13 14:23:56.250 103 12424.67 44.27 54780.93 88888.00 2014-04-13 14:23:56.375 103 12424.65 44.25 54780.93 88888.00 2014-04-13 14:23:56.500 103 12424.65 44.25 54780.93 88888.00 2014-04-13 14:23:56.625 103 12424.70 44.25 54780.95 88888.00 2014-04-13 14:23:56.750 103 12424.73 44.27 54780.93 88888.00 2014-04-13 14:23:56.875 103 12424.77 44.30 54780.95 88888.00 2014-04-13 14:23:57.000 103 12424.75 44.25 54780.93 88888.00 2014-04-13 14:23:57.125 103 12424.70 44.27 54780.93 88888.00 2014-04-13 14:23:57.250 103 12424.67 44.23 54780.90 88888.00 2014-04-13 14:23:57.375 103 12424.73 44.25 54780.93 88888.00 2014-04-13 14:23:57.500 103 12424.80 44.30 54780.93 88888.00 2014-04-13 14:23:57.625 103 12424.80 44.30 54780.93 88888.00 2014-04-13 14:23:57.750 103 12424.75 44.27 54780.93 88888.00 2014-04-13 14:23:57.875 103 12424.70 44.25 54780.93 88888.00 2014-04-13 14:23:58.000 103 12424.73 44.30 54780.93 88888.00 2014-04-13 14:23:58.125 103 12424.77 44.27 54780.95 88888.00 2014-04-13 14:23:58.250 103 12424.73 44.27 54780.95 88888.00 2014-04-13 14:23:58.375 103 12424.75 44.27 54780.93 88888.00 2014-04-13 14:23:58.500 103 12424.73 44.27 54780.95 88888.00 2014-04-13 14:23:58.625 103 12424.75 44.25 54780.97 88888.00 2014-04-13 14:23:58.750 103 12424.73 44.25 54780.93 88888.00 2014-04-13 14:23:58.875 103 12424.65 44.27 54780.90 88888.00 2014-04-13 14:23:59.000 103 12424.73 44.27 54780.88 88888.00 2014-04-13 14:23:59.125 103 12424.77 44.30 54780.88 88888.00 2014-04-13 14:23:59.250 103 12424.77 44.30 54780.90 88888.00 2014-04-13 14:23:59.375 103 12424.75 44.27 54780.88 88888.00 2014-04-13 14:23:59.500 103 12424.77 44.27 54780.90 88888.00 2014-04-13 14:23:59.625 103 12424.77 44.33 54780.90 88888.00 2014-04-13 14:23:59.750 103 12424.83 44.33 54780.88 88888.00 2014-04-13 14:23:59.875 103 12424.83 44.30 54780.88 88888.00 2014-04-13 14:24:00.000 103 12424.77 44.33 54780.88 88888.00 2014-04-13 14:24:00.125 103 12424.75 44.30 54780.88 88888.00 2014-04-13 14:24:00.250 103 12424.75 44.27 54780.88 88888.00 2014-04-13 14:24:00.375 103 12424.73 44.33 54780.88 88888.00 2014-04-13 14:24:00.500 103 12424.70 44.33 54780.85 88888.00 2014-04-13 14:24:00.625 103 12424.73 44.27 54780.88 88888.00 2014-04-13 14:24:00.750 103 12424.73 44.25 54780.88 88888.00 2014-04-13 14:24:00.875 103 12424.75 44.27 54780.88 88888.00 2014-04-13 14:24:01.000 103 12424.73 44.25 54780.85 88888.00 2014-04-13 14:24:01.125 103 12424.70 44.25 54780.88 88888.00 2014-04-13 14:24:01.250 103 12424.75 44.23 54780.88 88888.00 2014-04-13 14:24:01.375 103 12424.77 44.23 54780.88 88888.00 2014-04-13 14:24:01.500 103 12424.77 44.25 54780.90 88888.00 2014-04-13 14:24:01.625 103 12424.77 44.25 54780.90 88888.00 2014-04-13 14:24:01.750 103 12424.75 44.23 54780.88 88888.00 2014-04-13 14:24:01.875 103 12424.75 44.20 54780.88 88888.00 2014-04-13 14:24:02.000 103 12424.73 44.25 54780.88 88888.00 2014-04-13 14:24:02.125 103 12424.73 44.30 54780.88 88888.00 2014-04-13 14:24:02.250 103 12424.73 44.25 54780.90 88888.00 2014-04-13 14:24:02.375 103 12424.80 44.25 54780.88 88888.00 2014-04-13 14:24:02.500 103 12424.85 44.23 54780.90 88888.00 2014-04-13 14:24:02.625 103 12424.77 44.23 54780.88 88888.00 2014-04-13 14:24:02.750 103 12424.67 44.25 54780.88 88888.00 2014-04-13 14:24:02.875 103 12424.67 44.25 54780.90 88888.00 2014-04-13 14:24:03.000 103 12424.75 44.27 54780.88 88888.00 2014-04-13 14:24:03.125 103 12424.75 44.27 54780.85 88888.00 2014-04-13 14:24:03.250 103 12424.70 44.27 54780.88 88888.00 2014-04-13 14:24:03.375 103 12424.77 44.27 54780.88 88888.00 2014-04-13 14:24:03.500 103 12424.83 44.30 54780.88 88888.00 2014-04-13 14:24:03.625 103 12424.77 44.27 54780.88 88888.00 2014-04-13 14:24:03.750 103 12424.75 44.27 54780.85 88888.00 2014-04-13 14:24:03.875 103 12424.75 44.25 54780.85 88888.00 2014-04-13 14:24:04.000 103 12424.85 44.30 54780.85 88888.00 2014-04-13 14:24:04.125 103 12424.88 44.30 54780.88 88888.00 2014-04-13 14:24:04.250 103 12424.88 44.27 54780.85 88888.00 2014-04-13 14:24:04.375 103 12424.85 44.27 54780.88 88888.00 2014-04-13 14:24:04.500 103 12424.85 44.27 54780.88 88888.00 2014-04-13 14:24:04.625 103 12424.85 44.25 54780.88 88888.00 2014-04-13 14:24:04.750 103 12424.88 44.30 54780.88 88888.00 2014-04-13 14:24:04.875 103 12424.88 44.27 54780.85 88888.00 2014-04-13 14:24:05.000 103 12424.88 44.27 54780.85 88888.00 2014-04-13 14:24:05.125 103 12424.83 44.25 54780.85 88888.00 2014-04-13 14:24:05.250 103 12424.80 44.25 54780.85 88888.00 2014-04-13 14:24:05.375 103 12424.77 44.27 54780.88 88888.00 2014-04-13 14:24:05.500 103 12424.77 44.30 54780.88 88888.00 2014-04-13 14:24:05.625 103 12424.77 44.30 54780.85 88888.00 2014-04-13 14:24:05.750 103 12424.83 44.30 54780.85 88888.00 2014-04-13 14:24:05.875 103 12424.90 44.30 54780.85 88888.00 2014-04-13 14:24:06.000 103 12424.88 44.27 54780.88 88888.00 2014-04-13 14:24:06.125 103 12424.83 44.27 54780.88 88888.00 2014-04-13 14:24:06.250 103 12424.80 44.25 54780.88 88888.00 2014-04-13 14:24:06.375 103 12424.83 44.27 54780.88 88888.00 2014-04-13 14:24:06.500 103 12424.83 44.25 54780.85 88888.00 2014-04-13 14:24:06.625 103 12424.85 44.27 54780.82 88888.00 2014-04-13 14:24:06.750 103 12424.92 44.33 54780.85 88888.00 2014-04-13 14:24:06.875 103 12425.00 44.33 54780.88 88888.00 2014-04-13 14:24:07.000 103 12424.92 44.30 54780.85 88888.00 2014-04-13 14:24:07.125 103 12424.92 44.30 54780.88 88888.00 2014-04-13 14:24:07.250 103 12424.90 44.30 54780.85 88888.00 2014-04-13 14:24:07.375 103 12424.92 44.35 54780.88 88888.00 2014-04-13 14:24:07.500 103 12424.92 44.33 54780.88 88888.00 2014-04-13 14:24:07.625 103 12424.95 44.27 54780.88 88888.00 2014-04-13 14:24:07.750 103 12424.98 44.27 54780.90 88888.00 2014-04-13 14:24:07.875 103 12425.02 44.33 54780.90 88888.00 2014-04-13 14:24:08.000 103 12424.98 44.30 54780.85 88888.00 2014-04-13 14:24:08.125 103 12424.95 44.25 54780.85 88888.00 2014-04-13 14:24:08.250 103 12424.95 44.25 54780.88 88888.00 2014-04-13 14:24:08.375 103 12424.92 44.25 54780.85 88888.00 2014-04-13 14:24:08.500 103 12424.88 44.30 54780.85 88888.00 2014-04-13 14:24:08.625 103 12424.90 44.33 54780.85 88888.00 2014-04-13 14:24:08.750 103 12424.92 44.30 54780.88 88888.00 2014-04-13 14:24:08.875 103 12424.92 44.30 54780.88 88888.00 2014-04-13 14:24:09.000 103 12424.95 44.27 54780.88 88888.00 2014-04-13 14:24:09.125 103 12424.98 44.27 54780.90 88888.00 2014-04-13 14:24:09.250 103 12424.98 44.27 54780.88 88888.00 2014-04-13 14:24:09.375 103 12424.98 44.27 54780.88 88888.00 2014-04-13 14:24:09.500 103 12425.05 44.30 54780.88 88888.00 2014-04-13 14:24:09.625 103 12425.02 44.33 54780.85 88888.00 2014-04-13 14:24:09.750 103 12425.02 44.27 54780.85 88888.00 2014-04-13 14:24:09.875 103 12425.08 44.27 54780.85 88888.00 2014-04-13 14:24:10.000 103 12425.05 44.27 54780.88 88888.00 2014-04-13 14:24:10.125 103 12425.00 44.27 54780.88 88888.00 2014-04-13 14:24:10.250 103 12425.00 44.25 54780.88 88888.00 2014-04-13 14:24:10.375 103 12425.08 44.27 54780.88 88888.00 2014-04-13 14:24:10.500 103 12425.12 44.30 54780.88 88888.00 2014-04-13 14:24:10.625 103 12425.15 44.30 54780.88 88888.00 2014-04-13 14:24:10.750 103 12425.12 44.33 54780.88 88888.00 2014-04-13 14:24:10.875 103 12425.15 44.30 54780.85 88888.00 2014-04-13 14:24:11.000 103 12425.20 44.27 54780.82 88888.00 2014-04-13 14:24:11.125 103 12425.20 44.25 54780.85 88888.00 2014-04-13 14:24:11.250 103 12425.20 44.25 54780.85 88888.00 2014-04-13 14:24:11.375 103 12425.15 44.25 54780.85 88888.00 2014-04-13 14:24:11.500 103 12425.10 44.25 54780.85 88888.00 2014-04-13 14:24:11.625 103 12425.08 44.25 54780.82 88888.00 2014-04-13 14:24:11.750 103 12425.05 44.25 54780.82 88888.00 2014-04-13 14:24:11.875 103 12425.10 44.25 54780.88 88888.00 2014-04-13 14:24:12.000 103 12425.08 44.25 54780.85 88888.00 2014-04-13 14:24:12.125 103 12425.12 44.30 54780.88 88888.00 2014-04-13 14:24:12.250 103 12425.15 44.30 54780.90 88888.00 2014-04-13 14:24:12.375 103 12425.17 44.27 54780.85 88888.00 2014-04-13 14:24:12.500 103 12425.20 44.30 54780.85 88888.00 2014-04-13 14:24:12.625 103 12425.20 44.35 54780.85 88888.00 2014-04-13 14:24:12.750 103 12425.20 44.33 54780.82 88888.00 2014-04-13 14:24:12.875 103 12425.23 44.35 54780.85 88888.00 2014-04-13 14:24:13.000 103 12425.25 44.30 54780.82 88888.00 2014-04-13 14:24:13.125 103 12425.27 44.30 54780.85 88888.00 2014-04-13 14:24:13.250 103 12425.20 44.30 54780.85 88888.00 2014-04-13 14:24:13.375 103 12425.17 44.35 54780.85 88888.00 2014-04-13 14:24:13.500 103 12425.17 44.38 54780.85 88888.00 2014-04-13 14:24:13.625 103 12425.20 44.35 54780.88 88888.00 2014-04-13 14:24:13.750 103 12425.25 44.33 54780.85 88888.00 2014-04-13 14:24:13.875 103 12425.25 44.33 54780.85 88888.00 2014-04-13 14:24:14.000 103 12425.17 44.30 54780.82 88888.00 2014-04-13 14:24:14.125 103 12425.23 44.30 54780.85 88888.00 2014-04-13 14:24:14.250 103 12425.25 44.33 54780.85 88888.00 2014-04-13 14:24:14.375 103 12425.25 44.33 54780.88 88888.00 2014-04-13 14:24:14.500 103 12425.25 44.35 54780.82 88888.00 2014-04-13 14:24:14.625 103 12425.20 44.35 54780.82 88888.00 2014-04-13 14:24:14.750 103 12425.23 44.30 54780.85 88888.00 2014-04-13 14:24:14.875 103 12425.30 44.30 54780.85 88888.00 2014-04-13 14:24:15.000 103 12425.30 44.33 54780.82 88888.00 2014-04-13 14:24:15.125 103 12425.27 44.30 54780.85 88888.00 2014-04-13 14:24:15.250 103 12425.25 44.30 54780.82 88888.00 2014-04-13 14:24:15.375 103 12425.23 44.30 54780.85 88888.00 2014-04-13 14:24:15.500 103 12425.17 44.33 54780.82 88888.00 2014-04-13 14:24:15.625 103 12425.12 44.33 54780.82 88888.00 2014-04-13 14:24:15.750 103 12425.15 44.35 54780.82 88888.00 2014-04-13 14:24:15.875 103 12425.23 44.33 54780.82 88888.00 2014-04-13 14:24:16.000 103 12425.23 44.35 54780.82 88888.00 2014-04-13 14:24:16.125 103 12425.17 44.38 54780.82 88888.00 2014-04-13 14:24:16.250 103 12425.10 44.35 54780.85 88888.00 2014-04-13 14:24:16.375 103 12425.17 44.35 54780.82 88888.00 2014-04-13 14:24:16.500 103 12425.17 44.33 54780.82 88888.00 2014-04-13 14:24:16.625 103 12425.20 44.33 54780.82 88888.00 2014-04-13 14:24:16.750 103 12425.20 44.33 54780.82 88888.00 2014-04-13 14:24:16.875 103 12425.20 44.33 54780.85 88888.00 2014-04-13 14:24:17.000 103 12425.20 44.35 54780.85 88888.00 2014-04-13 14:24:17.125 103 12425.25 44.35 54780.85 88888.00 2014-04-13 14:24:17.250 103 12425.20 44.35 54780.85 88888.00 2014-04-13 14:24:17.375 103 12425.23 44.33 54780.82 88888.00 2014-04-13 14:24:17.500 103 12425.20 44.35 54780.82 88888.00 2014-04-13 14:24:17.625 103 12425.20 44.35 54780.82 88888.00 2014-04-13 14:24:17.750 103 12425.20 44.35 54780.80 88888.00 2014-04-13 14:24:17.875 103 12425.15 44.33 54780.82 88888.00 2014-04-13 14:24:18.000 103 12425.20 44.33 54780.85 88888.00 2014-04-13 14:24:18.125 103 12425.23 44.35 54780.85 88888.00 2014-04-13 14:24:18.250 103 12425.20 44.35 54780.85 88888.00 2014-04-13 14:24:18.375 103 12425.25 44.38 54780.85 88888.00 2014-04-13 14:24:18.500 103 12425.23 44.38 54780.85 88888.00 2014-04-13 14:24:18.625 103 12425.17 44.35 54780.85 88888.00 2014-04-13 14:24:18.750 103 12425.10 44.35 54780.82 88888.00 2014-04-13 14:24:18.875 103 12425.02 44.38 54780.85 88888.00 2014-04-13 14:24:19.000 103 12425.05 44.35 54780.88 88888.00 2014-04-13 14:24:19.125 103 12425.12 44.35 54780.88 88888.00 2014-04-13 14:24:19.250 103 12425.10 44.35 54780.88 88888.00 2014-04-13 14:24:19.375 103 12425.00 44.35 54780.85 88888.00 2014-04-13 14:24:19.500 103 12424.98 44.38 54780.82 88888.00 2014-04-13 14:24:19.625 103 12425.05 44.35 54780.85 88888.00 2014-04-13 14:24:19.750 103 12425.10 44.35 54780.88 88888.00 2014-04-13 14:24:19.875 103 12425.15 44.35 54780.85 88888.00 2014-04-13 14:24:20.000 103 12425.15 44.33 54780.85 88888.00 2014-04-13 14:24:20.125 103 12425.17 44.30 54780.85 88888.00 2014-04-13 14:24:20.250 103 12425.17 44.30 54780.85 88888.00 2014-04-13 14:24:20.375 103 12425.20 44.33 54780.85 88888.00 2014-04-13 14:24:20.500 103 12425.17 44.33 54780.88 88888.00 2014-04-13 14:24:20.625 103 12425.20 44.35 54780.85 88888.00 2014-04-13 14:24:20.750 103 12425.12 44.35 54780.88 88888.00 2014-04-13 14:24:20.875 103 12425.10 44.33 54780.88 88888.00 2014-04-13 14:24:21.000 103 12425.20 44.35 54780.88 88888.00 2014-04-13 14:24:21.125 103 12425.25 44.35 54780.85 88888.00 2014-04-13 14:24:21.250 103 12425.23 44.33 54780.88 88888.00 2014-04-13 14:24:21.375 103 12425.27 44.33 54780.88 88888.00 2014-04-13 14:24:21.500 103 12425.30 44.33 54780.88 88888.00 2014-04-13 14:24:21.625 103 12425.25 44.33 54780.85 88888.00 2014-04-13 14:24:21.750 103 12425.20 44.33 54780.85 88888.00 2014-04-13 14:24:21.875 103 12425.15 44.33 54780.88 88888.00 2014-04-13 14:24:22.000 103 12425.15 44.30 54780.85 88888.00 2014-04-13 14:24:22.125 103 12425.20 44.30 54780.88 88888.00 2014-04-13 14:24:22.250 103 12425.10 44.33 54780.90 88888.00 2014-04-13 14:24:22.375 103 12425.17 44.38 54780.88 88888.00 2014-04-13 14:24:22.500 103 12425.20 44.35 54780.90 88888.00 2014-04-13 14:24:22.625 103 12425.15 44.30 54780.88 88888.00 2014-04-13 14:24:22.750 103 12425.10 44.33 54780.88 88888.00 2014-04-13 14:24:22.875 103 12425.17 44.35 54780.90 88888.00 2014-04-13 14:24:23.000 103 12425.20 44.33 54780.90 88888.00 2014-04-13 14:24:23.125 103 12425.20 44.33 54780.90 88888.00 2014-04-13 14:24:23.250 103 12425.23 44.30 54780.88 88888.00 2014-04-13 14:24:23.375 103 12425.25 44.30 54780.85 88888.00 2014-04-13 14:24:23.500 103 12425.25 44.33 54780.88 88888.00 2014-04-13 14:24:23.625 103 12425.30 44.35 54780.90 88888.00 2014-04-13 14:24:23.750 103 12425.35 44.35 54780.90 88888.00 2014-04-13 14:24:23.875 103 12425.25 44.30 54780.88 88888.00 2014-04-13 14:24:24.000 103 12425.20 44.30 54780.85 88888.00 2014-04-13 14:24:24.125 103 12425.25 44.33 54780.88 88888.00 2014-04-13 14:24:24.250 103 12425.23 44.30 54780.88 88888.00 2014-04-13 14:24:24.375 103 12425.20 44.33 54780.85 88888.00 2014-04-13 14:24:24.500 103 12425.12 44.33 54780.88 88888.00 2014-04-13 14:24:24.625 103 12425.10 44.33 54780.88 88888.00 2014-04-13 14:24:24.750 103 12425.15 44.30 54780.90 88888.00 2014-04-13 14:24:24.875 103 12425.25 44.30 54780.93 88888.00 2014-04-13 14:24:25.000 103 12425.25 44.30 54780.93 88888.00 2014-04-13 14:24:25.125 103 12425.20 44.33 54780.93 88888.00 2014-04-13 14:24:25.250 103 12425.15 44.27 54780.93 88888.00 2014-04-13 14:24:25.375 103 12425.20 44.30 54780.90 88888.00 2014-04-13 14:24:25.500 103 12425.23 44.33 54780.90 88888.00 2014-04-13 14:24:25.625 103 12425.23 44.33 54780.88 88888.00 2014-04-13 14:24:25.750 103 12425.23 44.30 54780.88 88888.00 2014-04-13 14:24:25.875 103 12425.23 44.27 54780.88 88888.00 2014-04-13 14:24:26.000 103 12425.15 44.30 54780.88 88888.00 2014-04-13 14:24:26.125 103 12425.12 44.33 54780.88 88888.00 2014-04-13 14:24:26.250 103 12425.15 44.30 54780.88 88888.00 2014-04-13 14:24:26.375 103 12425.23 44.27 54780.90 88888.00 2014-04-13 14:24:26.500 103 12425.35 44.35 54780.93 88888.00 2014-04-13 14:24:26.625 103 12425.38 44.33 54780.90 88888.00 2014-04-13 14:24:26.750 103 12425.27 44.35 54780.88 88888.00 2014-04-13 14:24:26.875 103 12425.25 44.33 54780.88 88888.00 2014-04-13 14:24:27.000 103 12425.23 44.30 54780.90 88888.00 2014-04-13 14:24:27.125 103 12425.20 44.30 54780.90 88888.00 2014-04-13 14:24:27.250 103 12425.25 44.30 54780.90 88888.00 2014-04-13 14:24:27.375 103 12425.30 44.30 54780.90 88888.00 2014-04-13 14:24:27.500 103 12425.30 44.30 54780.90 88888.00 2014-04-13 14:24:27.625 103 12425.30 44.30 54780.88 88888.00 2014-04-13 14:24:27.750 103 12425.38 44.30 54780.90 88888.00 2014-04-13 14:24:27.875 103 12425.38 44.30 54780.90 88888.00 2014-04-13 14:24:28.000 103 12425.30 44.33 54780.90 88888.00 2014-04-13 14:24:28.125 103 12425.30 44.30 54780.90 88888.00 2014-04-13 14:24:28.250 103 12425.25 44.27 54780.88 88888.00 2014-04-13 14:24:28.375 103 12425.27 44.27 54780.88 88888.00 2014-04-13 14:24:28.500 103 12425.25 44.30 54780.90 88888.00 2014-04-13 14:24:28.625 103 12425.35 44.30 54780.90 88888.00 2014-04-13 14:24:28.750 103 12425.38 44.30 54780.88 88888.00 2014-04-13 14:24:28.875 103 12425.27 44.27 54780.90 88888.00 2014-04-13 14:24:29.000 103 12425.25 44.30 54780.90 88888.00 2014-04-13 14:24:29.125 103 12425.17 44.30 54780.90 88888.00 2014-04-13 14:24:29.250 103 12425.12 44.30 54780.93 88888.00 2014-04-13 14:24:29.375 103 12425.15 44.30 54780.90 88888.00 2014-04-13 14:24:29.500 103 12425.17 44.27 54780.90 88888.00 2014-04-13 14:24:29.625 103 12425.25 44.33 54780.93 88888.00 2014-04-13 14:24:29.750 103 12425.30 44.30 54780.95 88888.00 2014-04-13 14:24:29.875 103 12425.25 44.33 54780.95 88888.00 2014-04-13 14:24:30.000 103 12425.23 44.30 54780.93 88888.00 2014-04-13 14:24:30.125 103 12425.17 44.30 54780.93 88888.00 2014-04-13 14:24:30.250 103 12425.17 44.27 54780.93 88888.00 2014-04-13 14:24:30.375 103 12425.20 44.27 54780.90 88888.00 2014-04-13 14:24:30.500 103 12425.25 44.27 54780.93 88888.00 2014-04-13 14:24:30.625 103 12425.23 44.30 54780.95 88888.00 2014-04-13 14:24:30.750 103 12425.27 44.30 54780.93 88888.00 2014-04-13 14:24:30.875 103 12425.33 44.30 54780.93 88888.00 2014-04-13 14:24:31.000 103 12425.33 44.35 54780.93 88888.00 2014-04-13 14:24:31.125 103 12425.33 44.35 54780.90 88888.00 2014-04-13 14:24:31.250 103 12425.33 44.30 54780.93 88888.00 2014-04-13 14:24:31.375 103 12425.30 44.30 54780.95 88888.00 2014-04-13 14:24:31.500 103 12425.25 44.30 54780.95 88888.00 2014-04-13 14:24:31.625 103 12425.20 44.30 54780.95 88888.00 2014-04-13 14:24:31.750 103 12425.25 44.30 54780.97 88888.00 2014-04-13 14:24:31.875 103 12425.30 44.27 54780.95 88888.00 2014-04-13 14:24:32.000 103 12425.33 44.27 54780.90 88888.00 2014-04-13 14:24:32.125 103 12425.27 44.27 54780.95 88888.00 2014-04-13 14:24:32.250 103 12425.20 44.27 54780.97 88888.00 2014-04-13 14:24:32.375 103 12425.23 44.30 54780.97 88888.00 2014-04-13 14:24:32.500 103 12425.23 44.30 54780.95 88888.00 2014-04-13 14:24:32.625 103 12425.25 44.30 54780.95 88888.00 2014-04-13 14:24:32.750 103 12425.30 44.30 54780.95 88888.00 2014-04-13 14:24:32.875 103 12425.27 44.30 54780.95 88888.00 2014-04-13 14:24:33.000 103 12425.27 44.33 54780.95 88888.00 2014-04-13 14:24:33.125 103 12425.33 44.30 54780.97 88888.00 2014-04-13 14:24:33.250 103 12425.35 44.27 54780.97 88888.00 2014-04-13 14:24:33.375 103 12425.38 44.27 54780.95 88888.00 2014-04-13 14:24:33.500 103 12425.35 44.33 54780.93 88888.00 2014-04-13 14:24:33.625 103 12425.33 44.33 54780.95 88888.00 2014-04-13 14:24:33.750 103 12425.38 44.30 54780.95 88888.00 2014-04-13 14:24:33.875 103 12425.38 44.27 54780.95 88888.00 2014-04-13 14:24:34.000 103 12425.30 44.27 54780.95 88888.00 2014-04-13 14:24:34.125 103 12425.27 44.25 54780.93 88888.00 2014-04-13 14:24:34.250 103 12425.27 44.27 54780.95 88888.00 2014-04-13 14:24:34.375 103 12425.30 44.27 54780.95 88888.00 2014-04-13 14:24:34.500 103 12425.33 44.27 54780.95 88888.00 2014-04-13 14:24:34.625 103 12425.30 44.27 54780.93 88888.00 2014-04-13 14:24:34.750 103 12425.33 44.27 54780.95 88888.00 2014-04-13 14:24:34.875 103 12425.30 44.30 54780.95 88888.00 2014-04-13 14:24:35.000 103 12425.30 44.27 54780.97 88888.00 2014-04-13 14:24:35.125 103 12425.33 44.27 54780.97 88888.00 2014-04-13 14:24:35.250 103 12425.33 44.23 54780.97 88888.00 2014-04-13 14:24:35.375 103 12425.40 44.23 54780.95 88888.00 2014-04-13 14:24:35.500 103 12425.40 44.25 54780.95 88888.00 2014-04-13 14:24:35.625 103 12425.35 44.30 54780.95 88888.00 2014-04-13 14:24:35.750 103 12425.33 44.30 54780.95 88888.00 2014-04-13 14:24:35.875 103 12425.30 44.27 54780.95 88888.00 2014-04-13 14:24:36.000 103 12425.27 44.30 54780.95 88888.00 2014-04-13 14:24:36.125 103 12425.27 44.30 54780.97 88888.00 2014-04-13 14:24:36.250 103 12425.27 44.30 54780.95 88888.00 2014-04-13 14:24:36.375 103 12425.33 44.30 54780.97 88888.00 2014-04-13 14:24:36.500 103 12425.33 44.27 54780.97 88888.00 2014-04-13 14:24:36.625 103 12425.35 44.27 54780.97 88888.00 2014-04-13 14:24:36.750 103 12425.38 44.25 54780.95 88888.00 2014-04-13 14:24:36.875 103 12425.42 44.27 54780.95 88888.00 2014-04-13 14:24:37.000 103 12425.40 44.25 54780.95 88888.00 2014-04-13 14:24:37.125 103 12425.35 44.25 54780.95 88888.00 2014-04-13 14:24:37.250 103 12425.33 44.27 54780.95 88888.00 2014-04-13 14:24:37.375 103 12425.35 44.30 54780.97 88888.00 2014-04-13 14:24:37.500 103 12425.33 44.27 54780.95 88888.00 2014-04-13 14:24:37.625 103 12425.27 44.25 54780.97 88888.00 2014-04-13 14:24:37.750 103 12425.30 44.27 54780.97 88888.00 2014-04-13 14:24:37.875 103 12425.33 44.27 54780.97 88888.00 2014-04-13 14:24:38.000 103 12425.33 44.23 54780.97 88888.00 2014-04-13 14:24:38.125 103 12425.33 44.23 54781.00 88888.00 2014-04-13 14:24:38.250 103 12425.30 44.23 54780.97 88888.00 2014-04-13 14:24:38.375 103 12425.27 44.25 54780.97 88888.00 2014-04-13 14:24:38.500 103 12425.30 44.27 54780.97 88888.00 2014-04-13 14:24:38.625 103 12425.35 44.23 54780.97 88888.00 2014-04-13 14:24:38.750 103 12425.35 44.20 54780.95 88888.00 2014-04-13 14:24:38.875 103 12425.33 44.23 54780.95 88888.00 2014-04-13 14:24:39.000 103 12425.35 44.20 54780.95 88888.00 2014-04-13 14:24:39.125 103 12425.40 44.20 54780.97 88888.00 2014-04-13 14:24:39.250 103 12425.35 44.20 54780.97 88888.00 2014-04-13 14:24:39.375 103 12425.27 44.20 54780.95 88888.00 2014-04-13 14:24:39.500 103 12425.27 44.17 54780.95 88888.00 2014-04-13 14:24:39.625 103 12425.20 44.20 54780.97 88888.00 2014-04-13 14:24:39.750 103 12425.15 44.17 54780.97 88888.00 2014-04-13 14:24:39.875 103 12425.23 44.23 54780.97 88888.00 2014-04-13 14:24:40.000 103 12425.30 44.23 54780.97 88888.00 2014-04-13 14:24:40.125 103 12425.30 44.23 54780.97 88888.00 2014-04-13 14:24:40.250 103 12425.27 44.17 54780.97 88888.00 2014-04-13 14:24:40.375 103 12425.33 44.20 54780.97 88888.00 2014-04-13 14:24:40.500 103 12425.35 44.23 54780.97 88888.00 2014-04-13 14:24:40.625 103 12425.30 44.20 54780.95 88888.00 2014-04-13 14:24:40.750 103 12425.27 44.20 54780.93 88888.00 2014-04-13 14:24:40.875 103 12425.27 44.17 54780.93 88888.00 2014-04-13 14:24:41.000 103 12425.30 44.17 54780.93 88888.00 2014-04-13 14:24:41.125 103 12425.35 44.17 54780.95 88888.00 2014-04-13 14:24:41.250 103 12425.40 44.15 54780.97 88888.00 2014-04-13 14:24:41.375 103 12425.45 44.20 54780.95 88888.00 2014-04-13 14:24:41.500 103 12425.38 44.23 54780.95 88888.00 2014-04-13 14:24:41.625 103 12425.42 44.23 54780.95 88888.00 2014-04-13 14:24:41.750 103 12425.48 44.20 54780.97 88888.00 2014-04-13 14:24:41.875 103 12425.45 44.17 54780.97 88888.00 2014-04-13 14:24:42.000 103 12425.42 44.17 54780.97 88888.00 2014-04-13 14:24:42.125 103 12425.38 44.17 54781.00 88888.00 2014-04-13 14:24:42.250 103 12425.42 44.17 54781.00 88888.00 2014-04-13 14:24:42.375 103 12425.48 44.23 54780.97 88888.00 2014-04-13 14:24:42.500 103 12425.45 44.20 54780.95 88888.00 2014-04-13 14:24:42.625 103 12425.42 44.17 54780.93 88888.00 2014-04-13 14:24:42.750 103 12425.50 44.17 54780.95 88888.00 2014-04-13 14:24:42.875 103 12425.50 44.17 54780.97 88888.00 2014-04-13 14:24:43.000 103 12425.50 44.17 54780.93 88888.00 2014-04-13 14:24:43.125 103 12425.45 44.17 54780.95 88888.00 2014-04-13 14:24:43.250 103 12425.45 44.23 54780.95 88888.00 2014-04-13 14:24:43.375 103 12425.52 44.27 54780.97 88888.00 2014-04-13 14:24:43.500 103 12425.52 44.25 54780.97 88888.00 2014-04-13 14:24:43.625 103 12425.50 44.20 54780.97 88888.00 2014-04-13 14:24:43.750 103 12425.55 44.20 54780.97 88888.00 2014-04-13 14:24:43.875 103 12425.52 44.20 54780.97 88888.00 2014-04-13 14:24:44.000 103 12425.52 44.23 54780.97 88888.00 2014-04-13 14:24:44.125 103 12425.50 44.20 54780.97 88888.00 2014-04-13 14:24:44.250 103 12425.42 44.23 54781.00 88888.00 2014-04-13 14:24:44.375 103 12425.38 44.23 54781.00 88888.00 2014-04-13 14:24:44.500 103 12425.38 44.23 54780.97 88888.00 2014-04-13 14:24:44.625 103 12425.40 44.27 54780.97 88888.00 2014-04-13 14:24:44.750 103 12425.38 44.23 54780.97 88888.00 2014-04-13 14:24:44.875 103 12425.35 44.23 54781.00 88888.00 2014-04-13 14:24:45.000 103 12425.40 44.33 54781.03 88888.00 2014-04-13 14:24:45.125 103 12425.42 44.33 54781.05 88888.00 2014-04-13 14:24:45.250 103 12425.40 44.27 54781.03 88888.00 2014-04-13 14:24:45.375 103 12425.45 44.27 54781.03 88888.00 2014-04-13 14:24:45.500 103 12425.45 44.27 54781.00 88888.00 2014-04-13 14:24:45.625 103 12425.45 44.30 54781.00 88888.00 2014-04-13 14:24:45.750 103 12425.50 44.30 54781.00 88888.00 2014-04-13 14:24:45.875 103 12425.48 44.30 54780.97 88888.00 2014-04-13 14:24:46.000 103 12425.45 44.30 54780.97 88888.00 2014-04-13 14:24:46.125 103 12425.48 44.33 54781.00 88888.00 2014-04-13 14:24:46.250 103 12425.40 44.33 54781.03 88888.00 2014-04-13 14:24:46.375 103 12425.38 44.30 54781.00 88888.00 2014-04-13 14:24:46.500 103 12425.42 44.33 54781.00 88888.00 2014-04-13 14:24:46.625 103 12425.48 44.35 54781.00 88888.00 2014-04-13 14:24:46.750 103 12425.50 44.30 54780.97 88888.00 2014-04-13 14:24:46.875 103 12425.55 44.27 54780.95 88888.00 2014-04-13 14:24:47.000 103 12425.60 44.33 54780.97 88888.00 2014-04-13 14:24:47.125 103 12425.58 44.33 54780.97 88888.00 2014-04-13 14:24:47.250 103 12425.60 44.30 54781.00 88888.00 2014-04-13 14:24:47.375 103 12425.55 44.30 54781.03 88888.00 2014-04-13 14:24:47.500 103 12425.50 44.30 54781.00 88888.00 2014-04-13 14:24:47.625 103 12425.45 44.27 54781.00 88888.00 2014-04-13 14:24:47.750 103 12425.48 44.30 54781.00 88888.00 2014-04-13 14:24:47.875 103 12425.50 44.30 54781.05 88888.00 2014-04-13 14:24:48.000 103 12425.48 44.27 54781.00 88888.00 2014-04-13 14:24:48.125 103 12425.48 44.27 54781.00 88888.00 2014-04-13 14:24:48.250 103 12425.48 44.30 54781.00 88888.00 2014-04-13 14:24:48.375 103 12425.50 44.30 54781.00 88888.00 2014-04-13 14:24:48.500 103 12425.50 44.30 54781.03 88888.00 2014-04-13 14:24:48.625 103 12425.48 44.30 54781.03 88888.00 2014-04-13 14:24:48.750 103 12425.50 44.33 54781.03 88888.00 2014-04-13 14:24:48.875 103 12425.55 44.33 54781.03 88888.00 2014-04-13 14:24:49.000 103 12425.52 44.33 54781.00 88888.00 2014-04-13 14:24:49.125 103 12425.50 44.30 54781.03 88888.00 2014-04-13 14:24:49.250 103 12425.48 44.30 54781.03 88888.00 2014-04-13 14:24:49.375 103 12425.55 44.35 54781.03 88888.00 2014-04-13 14:24:49.500 103 12425.55 44.35 54781.03 88888.00 2014-04-13 14:24:49.625 103 12425.52 44.35 54781.03 88888.00 2014-04-13 14:24:49.750 103 12425.50 44.30 54781.03 88888.00 2014-04-13 14:24:49.875 103 12425.55 44.27 54781.03 88888.00 2014-04-13 14:24:50.000 103 12425.52 44.30 54781.03 88888.00 2014-04-13 14:24:50.125 103 12425.55 44.30 54781.03 88888.00 2014-04-13 14:24:50.250 103 12425.48 44.25 54781.00 88888.00 2014-04-13 14:24:50.375 103 12425.42 44.23 54781.00 88888.00 2014-04-13 14:24:50.500 103 12425.45 44.25 54781.03 88888.00 2014-04-13 14:24:50.625 103 12425.40 44.27 54781.05 88888.00 2014-04-13 14:24:50.750 103 12425.38 44.27 54781.07 88888.00 2014-04-13 14:24:50.875 103 12425.45 44.27 54781.07 88888.00 2014-04-13 14:24:51.000 103 12425.48 44.23 54781.05 88888.00 2014-04-13 14:24:51.125 103 12425.45 44.25 54781.05 88888.00 2014-04-13 14:24:51.250 103 12425.48 44.27 54781.03 88888.00 2014-04-13 14:24:51.375 103 12425.52 44.30 54781.03 88888.00 2014-04-13 14:24:51.500 103 12425.50 44.27 54781.03 88888.00 2014-04-13 14:24:51.625 103 12425.45 44.27 54781.03 88888.00 2014-04-13 14:24:51.750 103 12425.45 44.27 54781.00 88888.00 2014-04-13 14:24:51.875 103 12425.45 44.25 54780.97 88888.00 2014-04-13 14:24:52.000 103 12425.42 44.25 54781.00 88888.00 2014-04-13 14:24:52.125 103 12425.50 44.27 54781.03 88888.00 2014-04-13 14:24:52.250 103 12425.52 44.25 54781.05 88888.00 2014-04-13 14:24:52.375 103 12425.55 44.25 54781.05 88888.00 2014-04-13 14:24:52.500 103 12425.52 44.25 54781.03 88888.00 2014-04-13 14:24:52.625 103 12425.55 44.27 54781.00 88888.00 2014-04-13 14:24:52.750 103 12425.52 44.27 54781.00 88888.00 2014-04-13 14:24:52.875 103 12425.48 44.30 54781.00 88888.00 2014-04-13 14:24:53.000 103 12425.52 44.33 54781.00 88888.00 2014-04-13 14:24:53.125 103 12425.55 44.27 54781.00 88888.00 2014-04-13 14:24:53.250 103 12425.48 44.27 54781.00 88888.00 2014-04-13 14:24:53.375 103 12425.58 44.25 54781.03 88888.00 2014-04-13 14:24:53.500 103 12425.58 44.25 54781.03 88888.00 2014-04-13 14:24:53.625 103 12425.50 44.25 54781.00 88888.00 2014-04-13 14:24:53.750 103 12425.48 44.27 54781.03 88888.00 2014-04-13 14:24:53.875 103 12425.40 44.27 54781.05 88888.00 2014-04-13 14:24:54.000 103 12425.38 44.30 54781.05 88888.00 2014-04-13 14:24:54.125 103 12425.42 44.30 54781.07 88888.00 2014-04-13 14:24:54.250 103 12425.40 44.23 54781.05 88888.00 2014-04-13 14:24:54.375 103 12425.40 44.25 54781.07 88888.00 2014-04-13 14:24:54.500 103 12425.33 44.25 54781.07 88888.00 2014-04-13 14:24:54.625 103 12425.33 44.25 54781.05 88888.00 2014-04-13 14:24:54.750 103 12425.45 44.27 54781.05 88888.00 2014-04-13 14:24:54.875 103 12425.45 44.33 54781.07 88888.00 2014-04-13 14:24:55.000 103 12425.48 44.30 54781.05 88888.00 2014-04-13 14:24:55.125 103 12425.58 44.25 54781.05 88888.00 2014-04-13 14:24:55.250 103 12425.55 44.25 54781.05 88888.00 2014-04-13 14:24:55.375 103 12425.58 44.25 54781.03 88888.00 2014-04-13 14:24:55.500 103 12425.52 44.23 54781.07 88888.00 2014-04-13 14:24:55.625 103 12425.48 44.25 54781.07 88888.00 2014-04-13 14:24:55.750 103 12425.48 44.30 54781.07 88888.00 2014-04-13 14:24:55.875 103 12425.52 44.33 54781.05 88888.00 2014-04-13 14:24:56.000 103 12425.52 44.33 54781.05 88888.00 2014-04-13 14:24:56.125 103 12425.50 44.27 54781.07 88888.00 2014-04-13 14:24:56.250 103 12425.50 44.33 54781.10 88888.00 2014-04-13 14:24:56.375 103 12425.55 44.33 54781.12 88888.00 2014-04-13 14:24:56.500 103 12425.58 44.33 54781.07 88888.00 2014-04-13 14:24:56.625 103 12425.58 44.35 54781.07 88888.00 2014-04-13 14:24:56.750 103 12425.55 44.33 54781.07 88888.00 2014-04-13 14:24:56.875 103 12425.58 44.33 54781.07 88888.00 2014-04-13 14:24:57.000 103 12425.60 44.30 54781.05 88888.00 2014-04-13 14:24:57.125 103 12425.60 44.35 54781.07 88888.00 2014-04-13 14:24:57.250 103 12425.58 44.33 54781.10 88888.00 2014-04-13 14:24:57.375 103 12425.55 44.38 54781.10 88888.00 2014-04-13 14:24:57.500 103 12425.50 44.35 54781.07 88888.00 2014-04-13 14:24:57.625 103 12425.50 44.35 54781.12 88888.00 2014-04-13 14:24:57.750 103 12425.52 44.35 54781.12 88888.00 2014-04-13 14:24:57.875 103 12425.50 44.38 54781.15 88888.00 2014-04-13 14:24:58.000 103 12425.48 44.38 54781.10 88888.00 2014-04-13 14:24:58.125 103 12425.45 44.35 54781.10 88888.00 2014-04-13 14:24:58.250 103 12425.45 44.38 54781.15 88888.00 2014-04-13 14:24:58.375 103 12425.52 44.38 54781.15 88888.00 2014-04-13 14:24:58.500 103 12425.52 44.38 54781.12 88888.00 2014-04-13 14:24:58.625 103 12425.48 44.38 54781.15 88888.00 2014-04-13 14:24:58.750 103 12425.50 44.38 54781.12 88888.00 2014-04-13 14:24:58.875 103 12425.55 44.40 54781.12 88888.00 2014-04-13 14:24:59.000 103 12425.55 44.38 54781.12 88888.00 2014-04-13 14:24:59.125 103 12425.50 44.38 54781.12 88888.00 2014-04-13 14:24:59.250 103 12425.52 44.38 54781.12 88888.00 2014-04-13 14:24:59.375 103 12425.48 44.35 54781.12 88888.00 2014-04-13 14:24:59.500 103 12425.40 44.42 54781.12 88888.00 2014-04-13 14:24:59.625 103 12425.42 44.42 54781.15 88888.00 2014-04-13 14:24:59.750 103 12425.35 44.42 54781.12 88888.00 2014-04-13 14:24:59.875 103 12425.35 44.40 54781.12 88888.00 2014-04-13 14:25:00.000 103 12425.48 44.42 54781.12 88888.00 2014-04-13 14:25:00.125 103 12425.55 44.45 54781.15 88888.00 2014-04-13 14:25:00.250 103 12425.52 44.40 54781.15 88888.00 2014-04-13 14:25:00.375 103 12425.45 44.40 54781.15 88888.00 2014-04-13 14:25:00.500 103 12425.38 44.45 54781.18 88888.00 2014-04-13 14:25:00.625 103 12425.45 44.45 54781.18 88888.00 2014-04-13 14:25:00.750 103 12425.48 44.48 54781.15 88888.00 2014-04-13 14:25:00.875 103 12425.45 44.42 54781.15 88888.00 2014-04-13 14:25:01.000 103 12425.50 44.45 54781.12 88888.00 2014-04-13 14:25:01.125 103 12425.50 44.45 54781.18 88888.00 2014-04-13 14:25:01.250 103 12425.50 44.48 54781.18 88888.00 2014-04-13 14:25:01.375 103 12425.52 44.48 54781.18 88888.00 2014-04-13 14:25:01.500 103 12425.50 44.48 54781.18 88888.00 2014-04-13 14:25:01.625 103 12425.45 44.45 54781.15 88888.00 2014-04-13 14:25:01.750 103 12425.45 44.50 54781.18 88888.00 2014-04-13 14:25:01.875 103 12425.48 44.48 54781.18 88888.00 2014-04-13 14:25:02.000 103 12425.48 44.42 54781.15 88888.00 2014-04-13 14:25:02.125 103 12425.58 44.42 54781.15 88888.00 2014-04-13 14:25:02.250 103 12425.58 44.42 54781.18 88888.00 2014-04-13 14:25:02.375 103 12425.52 44.42 54781.18 88888.00 2014-04-13 14:25:02.500 103 12425.45 44.42 54781.18 88888.00 2014-04-13 14:25:02.625 103 12425.48 44.42 54781.15 88888.00 2014-04-13 14:25:02.750 103 12425.52 44.45 54781.18 88888.00 2014-04-13 14:25:02.875 103 12425.50 44.45 54781.18 88888.00 2014-04-13 14:25:03.000 103 12425.50 44.48 54781.15 88888.00 2014-04-13 14:25:03.125 103 12425.50 44.50 54781.18 88888.00 2014-04-13 14:25:03.250 103 12425.48 44.48 54781.18 88888.00 2014-04-13 14:25:03.375 103 12425.50 44.48 54781.15 88888.00 2014-04-13 14:25:03.500 103 12425.50 44.48 54781.15 88888.00 2014-04-13 14:25:03.625 103 12425.50 44.42 54781.15 88888.00 2014-04-13 14:25:03.750 103 12425.52 44.42 54781.18 88888.00 2014-04-13 14:25:03.875 103 12425.55 44.48 54781.20 88888.00 2014-04-13 14:25:04.000 103 12425.55 44.45 54781.15 88888.00 2014-04-13 14:25:04.125 103 12425.60 44.45 54781.15 88888.00 2014-04-13 14:25:04.250 103 12425.55 44.50 54781.18 88888.00 2014-04-13 14:25:04.375 103 12425.55 44.50 54781.18 88888.00 2014-04-13 14:25:04.500 103 12425.55 44.50 54781.15 88888.00 2014-04-13 14:25:04.625 103 12425.50 44.48 54781.18 88888.00 2014-04-13 14:25:04.750 103 12425.48 44.45 54781.18 88888.00 2014-04-13 14:25:04.875 103 12425.50 44.45 54781.20 88888.00 2014-04-13 14:25:05.000 103 12425.60 44.45 54781.18 88888.00 2014-04-13 14:25:05.125 103 12425.60 44.48 54781.20 88888.00 2014-04-13 14:25:05.250 103 12425.55 44.45 54781.20 88888.00 2014-04-13 14:25:05.375 103 12425.50 44.42 54781.18 88888.00 2014-04-13 14:25:05.500 103 12425.50 44.45 54781.20 88888.00 2014-04-13 14:25:05.625 103 12425.42 44.48 54781.18 88888.00 2014-04-13 14:25:05.750 103 12425.42 44.45 54781.18 88888.00 2014-04-13 14:25:05.875 103 12425.48 44.45 54781.18 88888.00 2014-04-13 14:25:06.000 103 12425.50 44.45 54781.20 88888.00 2014-04-13 14:25:06.125 103 12425.45 44.48 54781.20 88888.00 2014-04-13 14:25:06.250 103 12425.45 44.45 54781.18 88888.00 2014-04-13 14:25:06.375 103 12425.48 44.48 54781.20 88888.00 2014-04-13 14:25:06.500 103 12425.50 44.48 54781.22 88888.00 2014-04-13 14:25:06.625 103 12425.45 44.48 54781.22 88888.00 2014-04-13 14:25:06.750 103 12425.40 44.50 54781.25 88888.00 2014-04-13 14:25:06.875 103 12425.40 44.50 54781.25 88888.00 2014-04-13 14:25:07.000 103 12425.40 44.48 54781.22 88888.00 2014-04-13 14:25:07.125 103 12425.40 44.50 54781.22 88888.00 2014-04-13 14:25:07.250 103 12425.42 44.50 54781.22 88888.00 2014-04-13 14:25:07.375 103 12425.38 44.48 54781.22 88888.00 2014-04-13 14:25:07.500 103 12425.42 44.48 54781.22 88888.00 2014-04-13 14:25:07.625 103 12425.48 44.50 54781.25 88888.00 2014-04-13 14:25:07.750 103 12425.40 44.50 54781.25 88888.00 2014-04-13 14:25:07.875 103 12425.40 44.50 54781.25 88888.00 2014-04-13 14:25:08.000 103 12425.45 44.52 54781.25 88888.00 2014-04-13 14:25:08.125 103 12425.45 44.50 54781.25 88888.00 2014-04-13 14:25:08.250 103 12425.42 44.48 54781.25 88888.00 2014-04-13 14:25:08.375 103 12425.40 44.50 54781.28 88888.00 2014-04-13 14:25:08.500 103 12425.35 44.48 54781.28 88888.00 2014-04-13 14:25:08.625 103 12425.33 44.50 54781.28 88888.00 2014-04-13 14:25:08.750 103 12425.42 44.50 54781.28 88888.00 2014-04-13 14:25:08.875 103 12425.42 44.52 54781.28 88888.00 2014-04-13 14:25:09.000 103 12425.42 44.52 54781.22 88888.00 2014-04-13 14:25:09.125 103 12425.45 44.52 54781.25 88888.00 2014-04-13 14:25:09.250 103 12425.42 44.52 54781.28 88888.00 2014-04-13 14:25:09.375 103 12425.50 44.50 54781.28 88888.00 2014-04-13 14:25:09.500 103 12425.50 44.52 54781.25 88888.00 2014-04-13 14:25:09.625 103 12425.45 44.52 54781.28 88888.00 2014-04-13 14:25:09.750 103 12425.42 44.50 54781.28 88888.00 2014-04-13 14:25:09.875 103 12425.50 44.52 54781.30 88888.00 2014-04-13 14:25:10.000 103 12425.52 44.52 54781.30 88888.00 2014-04-13 14:25:10.125 103 12425.45 44.55 54781.30 88888.00 2014-04-13 14:25:10.250 103 12425.33 44.55 54781.30 88888.00 2014-04-13 14:25:10.375 103 12425.30 44.55 54781.30 88888.00 2014-04-13 14:25:10.500 103 12425.33 44.55 54781.30 88888.00 2014-04-13 14:25:10.625 103 12425.38 44.55 54781.28 88888.00 2014-04-13 14:25:10.750 103 12425.42 44.52 54781.30 88888.00 2014-04-13 14:25:10.875 103 12425.42 44.52 54781.28 88888.00 2014-04-13 14:25:11.000 103 12425.52 44.52 54781.30 88888.00 2014-04-13 14:25:11.125 103 12425.58 44.55 54781.32 88888.00 2014-04-13 14:25:11.250 103 12425.52 44.52 54781.30 88888.00 2014-04-13 14:25:11.375 103 12425.50 44.52 54781.30 88888.00 2014-04-13 14:25:11.500 103 12425.45 44.50 54781.30 88888.00 2014-04-13 14:25:11.625 103 12425.45 44.52 54781.28 88888.00 2014-04-13 14:25:11.750 103 12425.50 44.52 54781.30 88888.00 2014-04-13 14:25:11.875 103 12425.45 44.50 54781.30 88888.00 2014-04-13 14:25:12.000 103 12425.42 44.50 54781.30 88888.00 2014-04-13 14:25:12.125 103 12425.48 44.55 54781.30 88888.00 2014-04-13 14:25:12.250 103 12425.42 44.52 54781.32 88888.00 2014-04-13 14:25:12.375 103 12425.45 44.52 54781.30 88888.00 2014-04-13 14:25:12.500 103 12425.48 44.52 54781.30 88888.00 2014-04-13 14:25:12.625 103 12425.48 44.55 54781.30 88888.00 2014-04-13 14:25:12.750 103 12425.42 44.55 54781.30 88888.00 2014-04-13 14:25:12.875 103 12425.48 44.55 54781.32 88888.00 2014-04-13 14:25:13.000 103 12425.50 44.55 54781.30 88888.00 2014-04-13 14:25:13.125 103 12425.52 44.55 54781.35 88888.00 2014-04-13 14:25:13.250 103 12425.48 44.58 54781.35 88888.00 2014-04-13 14:25:13.375 103 12425.52 44.58 54781.35 88888.00 2014-04-13 14:25:13.500 103 12425.48 44.55 54781.35 88888.00 2014-04-13 14:25:13.625 103 12425.45 44.55 54781.35 88888.00 2014-04-13 14:25:13.750 103 12425.45 44.52 54781.35 88888.00 2014-04-13 14:25:13.875 103 12425.50 44.52 54781.38 88888.00 2014-04-13 14:25:14.000 103 12425.52 44.52 54781.35 88888.00 2014-04-13 14:25:14.125 103 12425.48 44.52 54781.32 88888.00 2014-04-13 14:25:14.250 103 12425.40 44.50 54781.35 88888.00 2014-04-13 14:25:14.375 103 12425.42 44.55 54781.35 88888.00 2014-04-13 14:25:14.500 103 12425.45 44.55 54781.32 88888.00 2014-04-13 14:25:14.625 103 12425.48 44.55 54781.32 88888.00 2014-04-13 14:25:14.750 103 12425.42 44.52 54781.35 88888.00 2014-04-13 14:25:14.875 103 12425.40 44.52 54781.35 88888.00 2014-04-13 14:25:15.000 103 12425.35 44.55 54781.32 88888.00 2014-04-13 14:25:15.125 103 12425.38 44.58 54781.35 88888.00 2014-04-13 14:25:15.250 103 12425.42 44.55 54781.32 88888.00 2014-04-13 14:25:15.375 103 12425.52 44.55 54781.32 88888.00 2014-04-13 14:25:15.500 103 12425.50 44.55 54781.35 88888.00 2014-04-13 14:25:15.625 103 12425.55 44.55 54781.35 88888.00 2014-04-13 14:25:15.750 103 12425.55 44.52 54781.35 88888.00 2014-04-13 14:25:15.875 103 12425.50 44.52 54781.35 88888.00 2014-04-13 14:25:16.000 103 12425.48 44.55 54781.38 88888.00 2014-04-13 14:25:16.125 103 12425.45 44.55 54781.38 88888.00 2014-04-13 14:25:16.250 103 12425.35 44.50 54781.35 88888.00 2014-04-13 14:25:16.375 103 12425.45 44.55 54781.35 88888.00 2014-04-13 14:25:16.500 103 12425.52 44.55 54781.40 88888.00 2014-04-13 14:25:16.625 103 12425.50 44.58 54781.38 88888.00 2014-04-13 14:25:16.750 103 12425.48 44.55 54781.38 88888.00 2014-04-13 14:25:16.875 103 12425.48 44.55 54781.38 88888.00 2014-04-13 14:25:17.000 103 12425.52 44.52 54781.35 88888.00 2014-04-13 14:25:17.125 103 12425.50 44.55 54781.38 88888.00 2014-04-13 14:25:17.250 103 12425.50 44.55 54781.40 88888.00 2014-04-13 14:25:17.375 103 12425.52 44.55 54781.40 88888.00 2014-04-13 14:25:17.500 103 12425.50 44.55 54781.40 88888.00 2014-04-13 14:25:17.625 103 12425.48 44.52 54781.38 88888.00 2014-04-13 14:25:17.750 103 12425.45 44.52 54781.40 88888.00 2014-04-13 14:25:17.875 103 12425.45 44.52 54781.40 88888.00 2014-04-13 14:25:18.000 103 12425.42 44.55 54781.38 88888.00 2014-04-13 14:25:18.125 103 12425.48 44.52 54781.38 88888.00 2014-04-13 14:25:18.250 103 12425.42 44.52 54781.40 88888.00 2014-04-13 14:25:18.375 103 12425.42 44.52 54781.38 88888.00 2014-04-13 14:25:18.500 103 12425.40 44.55 54781.38 88888.00 2014-04-13 14:25:18.625 103 12425.48 44.58 54781.43 88888.00 2014-04-13 14:25:18.750 103 12425.52 44.58 54781.43 88888.00 2014-04-13 14:25:18.875 103 12425.50 44.55 54781.43 88888.00 2014-04-13 14:25:19.000 103 12425.45 44.52 54781.40 88888.00 2014-04-13 14:25:19.125 103 12425.42 44.55 54781.43 88888.00 2014-04-13 14:25:19.250 103 12425.42 44.52 54781.45 88888.00 2014-04-13 14:25:19.375 103 12425.40 44.50 54781.45 88888.00 2014-04-13 14:25:19.500 103 12425.35 44.52 54781.40 88888.00 2014-04-13 14:25:19.625 103 12425.35 44.55 54781.40 88888.00 2014-04-13 14:25:19.750 103 12425.42 44.55 54781.45 88888.00 2014-04-13 14:25:19.875 103 12425.42 44.55 54781.45 88888.00 2014-04-13 14:25:20.000 103 12425.38 44.55 54781.45 88888.00 2014-04-13 14:25:20.125 103 12425.33 44.55 54781.45 88888.00 2014-04-13 14:25:20.250 103 12425.33 44.50 54781.40 88888.00 2014-04-13 14:25:20.375 103 12425.33 44.50 54781.40 88888.00 2014-04-13 14:25:20.500 103 12425.30 44.50 54781.43 88888.00 2014-04-13 14:25:20.625 103 12425.35 44.52 54781.43 88888.00 2014-04-13 14:25:20.750 103 12425.40 44.50 54781.45 88888.00 2014-04-13 14:25:20.875 103 12425.40 44.55 54781.45 88888.00 2014-04-13 14:25:21.000 103 12425.38 44.58 54781.45 88888.00 2014-04-13 14:25:21.125 103 12425.45 44.58 54781.47 88888.00 2014-04-13 14:25:21.250 103 12425.45 44.55 54781.50 88888.00 2014-04-13 14:25:21.375 103 12425.48 44.50 54781.47 88888.00 2014-04-13 14:25:21.500 103 12425.45 44.48 54781.47 88888.00 2014-04-13 14:25:21.625 103 12425.48 44.52 54781.50 88888.00 2014-04-13 14:25:21.750 103 12425.45 44.55 54781.47 88888.00 2014-04-13 14:25:21.875 103 12425.42 44.58 54781.45 88888.00 2014-04-13 14:25:22.000 103 12425.42 44.55 54781.47 88888.00 2014-04-13 14:25:22.125 103 12425.35 44.52 54781.47 88888.00 2014-04-13 14:25:22.250 103 12425.25 44.55 54781.50 88888.00 2014-04-13 14:25:22.375 103 12425.25 44.55 54781.47 88888.00 2014-04-13 14:25:22.500 103 12425.25 44.55 54781.45 88888.00 2014-04-13 14:25:22.625 103 12425.35 44.52 54781.45 88888.00 2014-04-13 14:25:22.750 103 12425.35 44.55 54781.45 88888.00 2014-04-13 14:25:22.875 103 12425.35 44.55 54781.47 88888.00 2014-04-13 14:25:23.000 103 12425.38 44.58 54781.47 88888.00 2014-04-13 14:25:23.125 103 12425.38 44.55 54781.47 88888.00 2014-04-13 14:25:23.250 103 12425.23 44.52 54781.45 88888.00 2014-04-13 14:25:23.375 103 12425.20 44.58 54781.47 88888.00 2014-04-13 14:25:23.500 103 12425.25 44.55 54781.50 88888.00 2014-04-13 14:25:23.625 103 12425.27 44.58 54781.50 88888.00 2014-04-13 14:25:23.750 103 12425.33 44.58 54781.53 88888.00 2014-04-13 14:25:23.875 103 12425.38 44.55 54781.53 88888.00 2014-04-13 14:25:24.000 103 12425.42 44.52 54781.50 88888.00 2014-04-13 14:25:24.125 103 12425.42 44.52 54781.53 88888.00 2014-04-13 14:25:24.250 103 12425.35 44.55 54781.53 88888.00 2014-04-13 14:25:24.375 103 12425.33 44.52 54781.50 88888.00 2014-04-13 14:25:24.500 103 12425.33 44.52 54781.50 88888.00 2014-04-13 14:25:24.625 103 12425.35 44.52 54781.53 88888.00 2014-04-13 14:25:24.750 103 12425.40 44.58 54781.55 88888.00 2014-04-13 14:25:24.875 103 12425.38 44.58 54781.55 88888.00 2014-04-13 14:25:25.000 103 12425.35 44.52 54781.55 88888.00 2014-04-13 14:25:25.125 103 12425.40 44.52 54781.55 88888.00 2014-04-13 14:25:25.250 103 12425.40 44.50 54781.53 88888.00 2014-04-13 14:25:25.375 103 12425.35 44.52 54781.55 88888.00 2014-04-13 14:25:25.500 103 12425.27 44.55 54781.55 88888.00 2014-04-13 14:25:25.625 103 12425.30 44.52 54781.55 88888.00 2014-04-13 14:25:25.750 103 12425.33 44.50 54781.55 88888.00 2014-04-13 14:25:25.875 103 12425.38 44.52 54781.55 88888.00 2014-04-13 14:25:26.000 103 12425.38 44.52 54781.53 88888.00 2014-04-13 14:25:26.125 103 12425.33 44.55 54781.55 88888.00 2014-04-13 14:25:26.250 103 12425.30 44.55 54781.55 88888.00 2014-04-13 14:25:26.375 103 12425.33 44.55 54781.55 88888.00 2014-04-13 14:25:26.500 103 12425.27 44.55 54781.53 88888.00 2014-04-13 14:25:26.625 103 12425.33 44.52 54781.50 88888.00 2014-04-13 14:25:26.750 103 12425.33 44.52 54781.53 88888.00 2014-04-13 14:25:26.875 103 12425.40 44.52 54781.53 88888.00 2014-04-13 14:25:27.000 103 12425.42 44.52 54781.53 88888.00 2014-04-13 14:25:27.125 103 12425.42 44.50 54781.53 88888.00 2014-04-13 14:25:27.250 103 12425.40 44.50 54781.57 88888.00 2014-04-13 14:25:27.375 103 12425.50 44.52 54781.60 88888.00 2014-04-13 14:25:27.500 103 12425.45 44.55 54781.60 88888.00 2014-04-13 14:25:27.625 103 12425.42 44.52 54781.55 88888.00 2014-04-13 14:25:27.750 103 12425.48 44.52 54781.57 88888.00 2014-04-13 14:25:27.875 103 12425.55 44.55 54781.57 88888.00 2014-04-13 14:25:28.000 103 12425.52 44.55 54781.55 88888.00 2014-04-13 14:25:28.125 103 12425.48 44.55 54781.55 88888.00 2014-04-13 14:25:28.250 103 12425.50 44.55 54781.57 88888.00 2014-04-13 14:25:28.375 103 12425.55 44.55 54781.57 88888.00 2014-04-13 14:25:28.500 103 12425.48 44.58 54781.57 88888.00 2014-04-13 14:25:28.625 103 12425.45 44.58 54781.60 88888.00 2014-04-13 14:25:28.750 103 12425.48 44.55 54781.57 88888.00 2014-04-13 14:25:28.875 103 12425.48 44.55 54781.60 88888.00 2014-04-13 14:25:29.000 103 12425.45 44.55 54781.60 88888.00 2014-04-13 14:25:29.125 103 12425.40 44.55 54781.62 88888.00 2014-04-13 14:25:29.250 103 12425.33 44.52 54781.60 88888.00 2014-04-13 14:25:29.375 103 12425.35 44.58 54781.60 88888.00 2014-04-13 14:25:29.500 103 12425.35 44.52 54781.60 88888.00 2014-04-13 14:25:29.625 103 12425.35 44.55 54781.60 88888.00 2014-04-13 14:25:29.750 103 12425.33 44.55 54781.60 88888.00 2014-04-13 14:25:29.875 103 12425.33 44.58 54781.55 88888.00 2014-04-13 14:25:30.000 103 12425.40 44.58 54781.57 88888.00 2014-04-13 14:25:30.125 103 12425.45 44.58 54781.57 88888.00 2014-04-13 14:25:30.250 103 12425.40 44.58 54781.57 88888.00 2014-04-13 14:25:30.375 103 12425.40 44.60 54781.60 88888.00 2014-04-13 14:25:30.500 103 12425.45 44.60 54781.60 88888.00 2014-04-13 14:25:30.625 103 12425.42 44.58 54781.60 88888.00 2014-04-13 14:25:30.750 103 12425.38 44.58 54781.57 88888.00 2014-04-13 14:25:30.875 103 12425.40 44.58 54781.57 88888.00 2014-04-13 14:25:31.000 103 12425.45 44.60 54781.60 88888.00 2014-04-13 14:25:31.125 103 12425.45 44.62 54781.62 88888.00 2014-04-13 14:25:31.250 103 12425.40 44.60 54781.62 88888.00 2014-04-13 14:25:31.375 103 12425.42 44.58 54781.62 88888.00 2014-04-13 14:25:31.500 103 12425.35 44.58 54781.62 88888.00 2014-04-13 14:25:31.625 103 12425.33 44.60 54781.62 88888.00 2014-04-13 14:25:31.750 103 12425.30 44.62 54781.60 88888.00 2014-04-13 14:25:31.875 103 12425.42 44.60 54781.60 88888.00 2014-04-13 14:25:32.000 103 12425.42 44.58 54781.60 88888.00 2014-04-13 14:25:32.125 103 12425.33 44.58 54781.62 88888.00 2014-04-13 14:25:32.250 103 12425.27 44.60 54781.62 88888.00 2014-04-13 14:25:32.375 103 12425.27 44.62 54781.65 88888.00 2014-04-13 14:25:32.500 103 12425.25 44.62 54781.62 88888.00 2014-04-13 14:25:32.625 103 12425.30 44.62 54781.65 88888.00 2014-04-13 14:25:32.750 103 12425.33 44.65 54781.62 88888.00 2014-04-13 14:25:32.875 103 12425.35 44.62 54781.68 88888.00 2014-04-13 14:25:33.000 103 12425.33 44.62 54781.65 88888.00 2014-04-13 14:25:33.125 103 12425.27 44.60 54781.65 88888.00 2014-04-13 14:25:33.250 103 12425.33 44.58 54781.65 88888.00 2014-04-13 14:25:33.375 103 12425.33 44.58 54781.68 88888.00 2014-04-13 14:25:33.500 103 12425.33 44.55 54781.68 88888.00 2014-04-13 14:25:33.625 103 12425.33 44.55 54781.65 88888.00 2014-04-13 14:25:33.750 103 12425.30 44.60 54781.68 88888.00 2014-04-13 14:25:33.875 103 12425.30 44.60 54781.68 88888.00 2014-04-13 14:25:34.000 103 12425.35 44.60 54781.70 88888.00 2014-04-13 14:25:34.125 103 12425.38 44.55 54781.70 88888.00 2014-04-13 14:25:34.250 103 12425.30 44.55 54781.70 88888.00 2014-04-13 14:25:34.375 103 12425.25 44.58 54781.68 88888.00 2014-04-13 14:25:34.500 103 12425.25 44.58 54781.68 88888.00 2014-04-13 14:25:34.625 103 12425.25 44.62 54781.68 88888.00 2014-04-13 14:25:34.750 103 12425.20 44.60 54781.68 88888.00 2014-04-13 14:25:34.875 103 12425.27 44.60 54781.65 88888.00 2014-04-13 14:25:35.000 103 12425.27 44.58 54781.68 88888.00 2014-04-13 14:25:35.125 103 12425.30 44.60 54781.68 88888.00 2014-04-13 14:25:35.250 103 12425.30 44.65 54781.70 88888.00 2014-04-13 14:25:35.375 103 12425.27 44.67 54781.70 88888.00 2014-04-13 14:25:35.500 103 12425.30 44.67 54781.68 88888.00 2014-04-13 14:25:35.625 103 12425.30 44.65 54781.68 88888.00 2014-04-13 14:25:35.750 103 12425.25 44.60 54781.68 88888.00 2014-04-13 14:25:35.875 103 12425.20 44.60 54781.70 88888.00 2014-04-13 14:25:36.000 103 12425.30 44.65 54781.70 88888.00 2014-04-13 14:25:36.125 103 12425.30 44.62 54781.68 88888.00 2014-04-13 14:25:36.250 103 12425.23 44.62 54781.70 88888.00 2014-04-13 14:25:36.375 103 12425.27 44.65 54781.70 88888.00 2014-04-13 14:25:36.500 103 12425.27 44.62 54781.70 88888.00 2014-04-13 14:25:36.625 103 12425.30 44.65 54781.70 88888.00 2014-04-13 14:25:36.750 103 12425.30 44.62 54781.70 88888.00 2014-04-13 14:25:36.875 103 12425.30 44.62 54781.72 88888.00 2014-04-13 14:25:37.000 103 12425.35 44.62 54781.75 88888.00 2014-04-13 14:25:37.125 103 12425.35 44.62 54781.75 88888.00 2014-04-13 14:25:37.250 103 12425.27 44.60 54781.75 88888.00 2014-04-13 14:25:37.375 103 12425.33 44.62 54781.78 88888.00 2014-04-13 14:25:37.500 103 12425.35 44.65 54781.72 88888.00 2014-04-13 14:25:37.625 103 12425.40 44.67 54781.70 88888.00 2014-04-13 14:25:37.750 103 12425.38 44.67 54781.72 88888.00 2014-04-13 14:25:37.875 103 12425.27 44.67 54781.72 88888.00 2014-04-13 14:25:38.000 103 12425.30 44.65 54781.72 88888.00 2014-04-13 14:25:38.125 103 12425.27 44.67 54781.72 88888.00 2014-04-13 14:25:38.250 103 12425.25 44.62 54781.75 88888.00 2014-04-13 14:25:38.375 103 12425.30 44.67 54781.78 88888.00 2014-04-13 14:25:38.500 103 12425.38 44.73 54781.75 88888.00 2014-04-13 14:25:38.625 103 12425.38 44.70 54781.72 88888.00 2014-04-13 14:25:38.750 103 12425.35 44.65 54781.72 88888.00 2014-04-13 14:25:38.875 103 12425.35 44.62 54781.72 88888.00 2014-04-13 14:25:39.000 103 12425.38 44.67 54781.72 88888.00 2014-04-13 14:25:39.125 103 12425.40 44.70 54781.75 88888.00 2014-04-13 14:25:39.250 103 12425.45 44.70 54781.70 88888.00 2014-04-13 14:25:39.375 103 12425.45 44.67 54781.72 88888.00 2014-04-13 14:25:39.500 103 12425.35 44.67 54781.75 88888.00 2014-04-13 14:25:39.625 103 12425.27 44.73 54781.78 88888.00 2014-04-13 14:25:39.750 103 12425.25 44.73 54781.72 88888.00 2014-04-13 14:25:39.875 103 12425.27 44.73 54781.75 88888.00 2014-04-13 14:25:40.000 103 12425.23 44.73 54781.75 88888.00 2014-04-13 14:25:40.125 103 12425.25 44.75 54781.78 88888.00 2014-04-13 14:25:40.250 103 12425.27 44.70 54781.78 88888.00 2014-04-13 14:25:40.375 103 12425.30 44.73 54781.75 88888.00 2014-04-13 14:25:40.500 103 12425.25 44.67 54781.78 88888.00 2014-04-13 14:25:40.625 103 12425.23 44.67 54781.80 88888.00 2014-04-13 14:25:40.750 103 12425.23 44.67 54781.80 88888.00 2014-04-13 14:25:40.875 103 12425.30 44.70 54781.80 88888.00 2014-04-13 14:25:41.000 103 12425.25 44.73 54781.80 88888.00 2014-04-13 14:25:41.125 103 12425.25 44.70 54781.80 88888.00 2014-04-13 14:25:41.250 103 12425.23 44.65 54781.78 88888.00 2014-04-13 14:25:41.375 103 12425.17 44.67 54781.80 88888.00 2014-04-13 14:25:41.500 103 12425.20 44.70 54781.78 88888.00 2014-04-13 14:25:41.625 103 12425.27 44.73 54781.80 88888.00 2014-04-13 14:25:41.750 103 12425.27 44.67 54781.80 88888.00 2014-04-13 14:25:41.875 103 12425.27 44.67 54781.78 88888.00 2014-04-13 14:25:42.000 103 12425.20 44.70 54781.80 88888.00 2014-04-13 14:25:42.125 103 12425.17 44.70 54781.82 88888.00 2014-04-13 14:25:42.250 103 12425.15 44.67 54781.82 88888.00 2014-04-13 14:25:42.375 103 12425.20 44.67 54781.82 88888.00 2014-04-13 14:25:42.500 103 12425.20 44.67 54781.80 88888.00 2014-04-13 14:25:42.625 103 12425.15 44.67 54781.78 88888.00 2014-04-13 14:25:42.750 103 12425.12 44.70 54781.78 88888.00 2014-04-13 14:25:42.875 103 12425.15 44.70 54781.80 88888.00 2014-04-13 14:25:43.000 103 12425.17 44.70 54781.78 88888.00 2014-04-13 14:25:43.125 103 12425.23 44.70 54781.80 88888.00 2014-04-13 14:25:43.250 103 12425.23 44.73 54781.82 88888.00 2014-04-13 14:25:43.375 103 12425.17 44.73 54781.85 88888.00 2014-04-13 14:25:43.500 103 12425.15 44.70 54781.82 88888.00 2014-04-13 14:25:43.625 103 12425.23 44.70 54781.85 88888.00 2014-04-13 14:25:43.750 103 12425.23 44.73 54781.85 88888.00 2014-04-13 14:25:43.875 103 12425.25 44.73 54781.85 88888.00 2014-04-13 14:25:44.000 103 12425.30 44.70 54781.85 88888.00 2014-04-13 14:25:44.125 103 12425.25 44.70 54781.85 88888.00 2014-04-13 14:25:44.250 103 12425.20 44.67 54781.82 88888.00 2014-04-13 14:25:44.375 103 12425.15 44.70 54781.80 88888.00 2014-04-13 14:25:44.500 103 12425.15 44.70 54781.82 88888.00 2014-04-13 14:25:44.625 103 12425.15 44.70 54781.82 88888.00 2014-04-13 14:25:44.750 103 12425.17 44.70 54781.85 88888.00 2014-04-13 14:25:44.875 103 12425.20 44.73 54781.85 88888.00 2014-04-13 14:25:45.000 103 12425.12 44.73 54781.82 88888.00 2014-04-13 14:25:45.125 103 12425.12 44.75 54781.85 88888.00 2014-04-13 14:25:45.250 103 12425.10 44.75 54781.85 88888.00 2014-04-13 14:25:45.375 103 12425.12 44.75 54781.85 88888.00 2014-04-13 14:25:45.500 103 12425.17 44.75 54781.85 88888.00 2014-04-13 14:25:45.625 103 12425.15 44.77 54781.85 88888.00 2014-04-13 14:25:45.750 103 12425.12 44.75 54781.85 88888.00 2014-04-13 14:25:45.875 103 12425.15 44.73 54781.85 88888.00 2014-04-13 14:25:46.000 103 12425.15 44.73 54781.85 88888.00 2014-04-13 14:25:46.125 103 12425.20 44.75 54781.85 88888.00 2014-04-13 14:25:46.250 103 12425.17 44.75 54781.88 88888.00 2014-04-13 14:25:46.375 103 12425.17 44.77 54781.88 88888.00 2014-04-13 14:25:46.500 103 12425.23 44.77 54781.82 88888.00 2014-04-13 14:25:46.625 103 12425.23 44.77 54781.88 88888.00 2014-04-13 14:25:46.750 103 12425.17 44.75 54781.85 88888.00 2014-04-13 14:25:46.875 103 12425.23 44.75 54781.85 88888.00 2014-04-13 14:25:47.000 103 12425.25 44.77 54781.82 88888.00 2014-04-13 14:25:47.125 103 12425.27 44.80 54781.85 88888.00 2014-04-13 14:25:47.250 103 12425.27 44.80 54781.90 88888.00 2014-04-13 14:25:47.375 103 12425.30 44.80 54781.93 88888.00 2014-04-13 14:25:47.500 103 12425.33 44.80 54781.90 88888.00 2014-04-13 14:25:47.625 103 12425.30 44.80 54781.88 88888.00 2014-04-13 14:25:47.750 103 12425.33 44.80 54781.88 88888.00 2014-04-13 14:25:47.875 103 12425.35 44.80 54781.88 88888.00 2014-04-13 14:25:48.000 103 12425.30 44.83 54781.88 88888.00 2014-04-13 14:25:48.125 103 12425.27 44.83 54781.85 88888.00 2014-04-13 14:25:48.250 103 12425.25 44.80 54781.88 88888.00 2014-04-13 14:25:48.375 103 12425.23 44.80 54781.88 88888.00 2014-04-13 14:25:48.500 103 12425.20 44.80 54781.90 88888.00 2014-04-13 14:25:48.625 103 12425.17 44.80 54781.93 88888.00 2014-04-13 14:25:48.750 103 12425.15 44.83 54781.88 88888.00 2014-04-13 14:25:48.875 103 12425.20 44.83 54781.88 88888.00 2014-04-13 14:25:49.000 103 12425.17 44.80 54781.88 88888.00 2014-04-13 14:25:49.125 103 12425.20 44.80 54781.88 88888.00 2014-04-13 14:25:49.250 103 12425.17 44.83 54781.90 88888.00 2014-04-13 14:25:49.375 103 12425.20 44.85 54781.90 88888.00 2014-04-13 14:25:49.500 103 12425.17 44.85 54781.90 88888.00 2014-04-13 14:25:49.625 103 12425.17 44.83 54781.90 88888.00 2014-04-13 14:25:49.750 103 12425.17 44.83 54781.90 88888.00 2014-04-13 14:25:49.875 103 12425.15 44.85 54781.90 88888.00 2014-04-13 14:25:50.000 103 12425.17 44.85 54781.90 88888.00 2014-04-13 14:25:50.125 103 12425.20 44.85 54781.93 88888.00 2014-04-13 14:25:50.250 103 12425.17 44.85 54781.90 88888.00 2014-04-13 14:25:50.375 103 12425.17 44.88 54781.90 88888.00 2014-04-13 14:25:50.500 103 12425.25 44.88 54781.90 88888.00 2014-04-13 14:25:50.625 103 12425.20 44.88 54781.90 88888.00 2014-04-13 14:25:50.750 103 12425.15 44.92 54781.90 88888.00 2014-04-13 14:25:50.875 103 12425.12 44.90 54781.90 88888.00 2014-04-13 14:25:51.000 103 12425.12 44.90 54781.90 88888.00 2014-04-13 14:25:51.125 103 12425.12 44.90 54781.93 88888.00 2014-04-13 14:25:51.250 103 12425.12 44.90 54781.90 88888.00 2014-04-13 14:25:51.375 103 12425.17 44.92 54781.93 88888.00 2014-04-13 14:25:51.500 103 12425.17 44.92 54781.90 88888.00 2014-04-13 14:25:51.625 103 12425.10 44.92 54781.93 88888.00 2014-04-13 14:25:51.750 103 12425.08 44.95 54781.93 88888.00 2014-04-13 14:25:51.875 103 12425.12 44.98 54781.95 88888.00 2014-04-13 14:25:52.000 103 12425.20 44.98 54781.93 88888.00 2014-04-13 14:25:52.125 103 12425.23 44.95 54781.95 88888.00 2014-04-13 14:25:52.250 103 12425.20 44.92 54781.93 88888.00 2014-04-13 14:25:52.375 103 12425.25 44.95 54781.93 88888.00 2014-04-13 14:25:52.500 103 12425.25 44.92 54781.93 88888.00 2014-04-13 14:25:52.625 103 12425.30 44.95 54781.93 88888.00 2014-04-13 14:25:52.750 103 12425.25 44.95 54781.93 88888.00 2014-04-13 14:25:52.875 103 12425.20 44.95 54781.95 88888.00 2014-04-13 14:25:53.000 103 12425.20 44.92 54781.93 88888.00 2014-04-13 14:25:53.125 103 12425.23 44.98 54781.93 88888.00 2014-04-13 14:25:53.250 103 12425.12 45.00 54781.93 88888.00 2014-04-13 14:25:53.375 103 12425.10 44.98 54781.93 88888.00 2014-04-13 14:25:53.500 103 12425.08 44.98 54781.95 88888.00 2014-04-13 14:25:53.625 103 12425.05 44.95 54781.95 88888.00 2014-04-13 14:25:53.750 103 12425.15 44.98 54781.95 88888.00 2014-04-13 14:25:53.875 103 12425.20 44.95 54781.97 88888.00 2014-04-13 14:25:54.000 103 12425.17 44.95 54781.97 88888.00 2014-04-13 14:25:54.125 103 12425.08 44.98 54781.97 88888.00 2014-04-13 14:25:54.250 103 12425.02 45.00 54781.97 88888.00 2014-04-13 14:25:54.375 103 12424.98 45.02 54781.95 88888.00 2014-04-13 14:25:54.500 103 12424.95 44.98 54782.00 88888.00 2014-04-13 14:25:54.625 103 12425.00 44.98 54782.03 88888.00 2014-04-13 14:25:54.750 103 12425.02 44.98 54782.03 88888.00 2014-04-13 14:25:54.875 103 12425.05 45.00 54781.97 88888.00 2014-04-13 14:25:55.000 103 12425.10 45.00 54781.97 88888.00 2014-04-13 14:25:55.125 103 12425.15 45.02 54782.00 88888.00 2014-04-13 14:25:55.250 103 12425.15 45.00 54781.97 88888.00 2014-04-13 14:25:55.375 103 12425.17 44.95 54781.95 88888.00 2014-04-13 14:25:55.500 103 12425.10 44.98 54781.97 88888.00 2014-04-13 14:25:55.625 103 12425.10 44.98 54781.95 88888.00 2014-04-13 14:25:55.750 103 12425.10 44.95 54781.95 88888.00 2014-04-13 14:25:55.875 103 12425.12 45.00 54781.97 88888.00 2014-04-13 14:25:56.000 103 12425.12 45.00 54781.97 88888.00 2014-04-13 14:25:56.125 103 12425.02 45.00 54782.00 88888.00 2014-04-13 14:25:56.250 103 12425.10 44.98 54782.00 88888.00 2014-04-13 14:25:56.375 103 12425.15 44.95 54781.97 88888.00 2014-04-13 14:25:56.500 103 12425.17 44.95 54781.97 88888.00 2014-04-13 14:25:56.625 103 12425.12 44.98 54781.97 88888.00 2014-04-13 14:25:56.750 103 12425.12 44.98 54782.00 88888.00 2014-04-13 14:25:56.875 103 12425.20 45.00 54782.03 88888.00 2014-04-13 14:25:57.000 103 12425.15 45.00 54782.00 88888.00 2014-04-13 14:25:57.125 103 12425.08 45.00 54782.03 88888.00 2014-04-13 14:25:57.250 103 12425.05 45.00 54782.03 88888.00 2014-04-13 14:25:57.375 103 12425.08 45.00 54782.00 88888.00 2014-04-13 14:25:57.500 103 12425.08 45.00 54782.00 88888.00 2014-04-13 14:25:57.625 103 12425.08 45.00 54782.03 88888.00 2014-04-13 14:25:57.750 103 12425.05 45.02 54782.00 88888.00 2014-04-13 14:25:57.875 103 12425.02 44.98 54781.97 88888.00 2014-04-13 14:25:58.000 103 12425.08 45.00 54782.00 88888.00 2014-04-13 14:25:58.125 103 12425.10 45.05 54782.03 88888.00 2014-04-13 14:25:58.250 103 12425.10 45.05 54782.05 88888.00 2014-04-13 14:25:58.375 103 12425.17 45.05 54782.03 88888.00 2014-04-13 14:25:58.500 103 12425.17 45.02 54782.03 88888.00 2014-04-13 14:25:58.625 103 12425.10 45.02 54782.03 88888.00 2014-04-13 14:25:58.750 103 12425.12 45.02 54782.05 88888.00 2014-04-13 14:25:58.875 103 12425.20 45.05 54782.05 88888.00 2014-04-13 14:25:59.000 103 12425.20 45.05 54782.05 88888.00 2014-04-13 14:25:59.125 103 12425.23 45.08 54782.05 88888.00 2014-04-13 14:25:59.250 103 12425.10 45.08 54782.05 88888.00 2014-04-13 14:25:59.375 103 12425.12 45.08 54782.05 88888.00 2014-04-13 14:25:59.500 103 12425.20 45.08 54782.03 88888.00 2014-04-13 14:25:59.625 103 12425.17 45.08 54782.03 88888.00 2014-04-13 14:25:59.750 103 12425.12 45.05 54782.05 88888.00 2014-04-13 14:25:59.875 103 12425.08 45.08 54782.03 88888.00 2014-04-13 14:26:00.000 103 12425.05 45.10 54782.03 88888.00 2014-04-13 14:26:00.125 103 12425.08 45.08 54782.07 88888.00 2014-04-13 14:26:00.250 103 12425.08 45.08 54782.07 88888.00 2014-04-13 14:26:00.375 103 12425.15 45.10 54782.07 88888.00 2014-04-13 14:26:00.500 103 12425.12 45.10 54782.05 88888.00 2014-04-13 14:26:00.625 103 12425.15 45.08 54782.05 88888.00 2014-04-13 14:26:00.750 103 12425.17 45.10 54782.05 88888.00 2014-04-13 14:26:00.875 103 12425.25 45.08 54782.05 88888.00 2014-04-13 14:26:01.000 103 12425.23 45.05 54782.05 88888.00 2014-04-13 14:26:01.125 103 12425.10 45.05 54782.07 88888.00 2014-04-13 14:26:01.250 103 12425.05 45.05 54782.05 88888.00 2014-04-13 14:26:01.375 103 12425.02 45.08 54782.07 88888.00 2014-04-13 14:26:01.500 103 12425.08 45.10 54782.07 88888.00 2014-04-13 14:26:01.625 103 12425.08 45.10 54782.05 88888.00 2014-04-13 14:26:01.750 103 12425.08 45.10 54782.03 88888.00 2014-04-13 14:26:01.875 103 12425.10 45.08 54782.05 88888.00 2014-04-13 14:26:02.000 103 12425.05 45.10 54782.10 88888.00 2014-04-13 14:26:02.125 103 12425.08 45.10 54782.10 88888.00 2014-04-13 14:26:02.250 103 12425.08 45.10 54782.12 88888.00 2014-04-13 14:26:02.375 103 12425.10 45.12 54782.10 88888.00 2014-04-13 14:26:02.500 103 12425.10 45.12 54782.12 88888.00 2014-04-13 14:26:02.625 103 12425.17 45.12 54782.10 88888.00 2014-04-13 14:26:02.750 103 12425.15 45.10 54782.12 88888.00 2014-04-13 14:26:02.875 103 12425.10 45.10 54782.10 88888.00 2014-04-13 14:26:03.000 103 12425.08 45.12 54782.07 88888.00 2014-04-13 14:26:03.125 103 12425.08 45.15 54782.10 88888.00 2014-04-13 14:26:03.250 103 12425.10 45.12 54782.10 88888.00 2014-04-13 14:26:03.375 103 12425.12 45.12 54782.10 88888.00 2014-04-13 14:26:03.500 103 12425.17 45.15 54782.10 88888.00 2014-04-13 14:26:03.625 103 12425.23 45.12 54782.12 88888.00 2014-04-13 14:26:03.750 103 12425.23 45.15 54782.12 88888.00 2014-04-13 14:26:03.875 103 12425.17 45.12 54782.12 88888.00 2014-04-13 14:26:04.000 103 12425.15 45.12 54782.12 88888.00 2014-04-13 14:26:04.125 103 12425.10 45.15 54782.12 88888.00 2014-04-13 14:26:04.250 103 12425.05 45.12 54782.10 88888.00 2014-04-13 14:26:04.375 103 12425.15 45.12 54782.12 88888.00 2014-04-13 14:26:04.500 103 12425.23 45.12 54782.12 88888.00 2014-04-13 14:26:04.625 103 12425.17 45.15 54782.15 88888.00 2014-04-13 14:26:04.750 103 12425.08 45.12 54782.15 88888.00 2014-04-13 14:26:04.875 103 12425.02 45.12 54782.12 88888.00 2014-04-13 14:26:05.000 103 12425.10 45.15 54782.12 88888.00 2014-04-13 14:26:05.125 103 12425.23 45.15 54782.18 88888.00 2014-04-13 14:26:05.250 103 12425.17 45.15 54782.18 88888.00 2014-04-13 14:26:05.375 103 12425.20 45.17 54782.12 88888.00 2014-04-13 14:26:05.500 103 12425.20 45.12 54782.15 88888.00 2014-04-13 14:26:05.625 103 12425.12 45.15 54782.12 88888.00 2014-04-13 14:26:05.750 103 12425.10 45.10 54782.12 88888.00 2014-04-13 14:26:05.875 103 12425.15 45.10 54782.12 88888.00 2014-04-13 14:26:06.000 103 12425.15 45.08 54782.15 88888.00 2014-04-13 14:26:06.125 103 12425.05 45.08 54782.18 88888.00 2014-04-13 14:26:06.250 103 12425.00 45.10 54782.15 88888.00 2014-04-13 14:26:06.375 103 12425.08 45.12 54782.15 88888.00 2014-04-13 14:26:06.500 103 12425.05 45.12 54782.15 88888.00 2014-04-13 14:26:06.625 103 12425.00 45.12 54782.15 88888.00 2014-04-13 14:26:06.750 103 12425.02 45.10 54782.18 88888.00 2014-04-13 14:26:06.875 103 12425.02 45.10 54782.18 88888.00 2014-04-13 14:26:07.000 103 12425.08 45.08 54782.18 88888.00 2014-04-13 14:26:07.125 103 12425.08 45.10 54782.15 88888.00 2014-04-13 14:26:07.250 103 12424.95 45.10 54782.20 88888.00 2014-04-13 14:26:07.375 103 12425.00 45.10 54782.20 88888.00 2014-04-13 14:26:07.500 103 12425.00 45.08 54782.22 88888.00 2014-04-13 14:26:07.625 103 12425.02 45.10 54782.20 88888.00 2014-04-13 14:26:07.750 103 12425.08 45.10 54782.22 88888.00 2014-04-13 14:26:07.875 103 12425.05 45.12 54782.20 88888.00 2014-04-13 14:26:08.000 103 12425.00 45.10 54782.15 88888.00 2014-04-13 14:26:08.125 103 12424.95 45.08 54782.18 88888.00 2014-04-13 14:26:08.250 103 12424.95 45.08 54782.20 88888.00 2014-04-13 14:26:08.375 103 12424.98 45.10 54782.18 88888.00 2014-04-13 14:26:08.500 103 12424.98 45.12 54782.18 88888.00 2014-04-13 14:26:08.625 103 12425.05 45.12 54782.18 88888.00 2014-04-13 14:26:08.750 103 12425.08 45.12 54782.22 88888.00 2014-04-13 14:26:08.875 103 12425.05 45.10 54782.20 88888.00 2014-04-13 14:26:09.000 103 12425.02 45.12 54782.18 88888.00 2014-04-13 14:26:09.125 103 12425.05 45.10 54782.22 88888.00 2014-04-13 14:26:09.250 103 12425.02 45.10 54782.20 88888.00 2014-04-13 14:26:09.375 103 12425.02 45.12 54782.22 88888.00 2014-04-13 14:26:09.500 103 12425.08 45.12 54782.20 88888.00 2014-04-13 14:26:09.625 103 12425.05 45.12 54782.22 88888.00 2014-04-13 14:26:09.750 103 12425.05 45.15 54782.22 88888.00 2014-04-13 14:26:09.875 103 12425.00 45.12 54782.22 88888.00 2014-04-13 14:26:10.000 103 12425.02 45.12 54782.18 88888.00 2014-04-13 14:26:10.125 103 12425.08 45.15 54782.20 88888.00 2014-04-13 14:26:10.250 103 12425.00 45.15 54782.20 88888.00 2014-04-13 14:26:10.375 103 12425.00 45.15 54782.20 88888.00 2014-04-13 14:26:10.500 103 12425.00 45.12 54782.22 88888.00 2014-04-13 14:26:10.625 103 12424.95 45.15 54782.22 88888.00 2014-04-13 14:26:10.750 103 12424.90 45.17 54782.25 88888.00 2014-04-13 14:26:10.875 103 12424.88 45.20 54782.25 88888.00 2014-04-13 14:26:11.000 103 12424.90 45.15 54782.25 88888.00 2014-04-13 14:26:11.125 103 12424.90 45.12 54782.22 88888.00 2014-04-13 14:26:11.250 103 12424.90 45.15 54782.22 88888.00 2014-04-13 14:26:11.375 103 12424.95 45.15 54782.25 88888.00 2014-04-13 14:26:11.500 103 12424.98 45.17 54782.25 88888.00 2014-04-13 14:26:11.625 103 12424.95 45.17 54782.25 88888.00 2014-04-13 14:26:11.750 103 12424.98 45.17 54782.25 88888.00 2014-04-13 14:26:11.875 103 12424.98 45.20 54782.28 88888.00 2014-04-13 14:26:12.000 103 12425.00 45.20 54782.25 88888.00 2014-04-13 14:26:12.125 103 12424.98 45.15 54782.28 88888.00 2014-04-13 14:26:12.250 103 12424.90 45.15 54782.30 88888.00 2014-04-13 14:26:12.375 103 12424.92 45.20 54782.30 88888.00 2014-04-13 14:26:12.500 103 12424.90 45.23 54782.28 88888.00 2014-04-13 14:26:12.625 103 12424.90 45.20 54782.28 88888.00 2014-04-13 14:26:12.750 103 12424.90 45.23 54782.30 88888.00 2014-04-13 14:26:12.875 103 12424.88 45.23 54782.28 88888.00 2014-04-13 14:26:13.000 103 12424.90 45.23 54782.28 88888.00 2014-04-13 14:26:13.125 103 12424.83 45.23 54782.30 88888.00 2014-04-13 14:26:13.250 103 12424.77 45.17 54782.30 88888.00 2014-04-13 14:26:13.375 103 12424.80 45.20 54782.30 88888.00 2014-04-13 14:26:13.500 103 12424.85 45.23 54782.30 88888.00 2014-04-13 14:26:13.625 103 12424.90 45.23 54782.32 88888.00 2014-04-13 14:26:13.750 103 12424.90 45.20 54782.28 88888.00 2014-04-13 14:26:13.875 103 12424.83 45.17 54782.30 88888.00 2014-04-13 14:26:14.000 103 12424.83 45.17 54782.30 88888.00 2014-04-13 14:26:14.125 103 12424.85 45.23 54782.32 88888.00 2014-04-13 14:26:14.250 103 12424.83 45.23 54782.32 88888.00 2014-04-13 14:26:14.375 103 12424.83 45.20 54782.30 88888.00 2014-04-13 14:26:14.500 103 12424.80 45.23 54782.32 88888.00 2014-04-13 14:26:14.625 103 12424.85 45.23 54782.35 88888.00 2014-04-13 14:26:14.750 103 12424.83 45.23 54782.38 88888.00 2014-04-13 14:26:14.875 103 12424.80 45.20 54782.35 88888.00 2014-04-13 14:26:15.000 103 12424.80 45.20 54782.38 88888.00 2014-04-13 14:26:15.125 103 12424.80 45.23 54782.35 88888.00 2014-04-13 14:26:15.250 103 12424.77 45.25 54782.35 88888.00 2014-04-13 14:26:15.375 103 12424.77 45.23 54782.35 88888.00 2014-04-13 14:26:15.500 103 12424.80 45.23 54782.32 88888.00 2014-04-13 14:26:15.625 103 12424.83 45.23 54782.35 88888.00 2014-04-13 14:26:15.750 103 12424.85 45.27 54782.35 88888.00 2014-04-13 14:26:15.875 103 12424.75 45.27 54782.35 88888.00 2014-04-13 14:26:16.000 103 12424.70 45.25 54782.35 88888.00 2014-04-13 14:26:16.125 103 12424.73 45.25 54782.35 88888.00 2014-04-13 14:26:16.250 103 12424.67 45.25 54782.35 88888.00 2014-04-13 14:26:16.375 103 12424.70 45.25 54782.38 88888.00 2014-04-13 14:26:16.500 103 12424.73 45.30 54782.38 88888.00 2014-04-13 14:26:16.625 103 12424.75 45.30 54782.35 88888.00 2014-04-13 14:26:16.750 103 12424.75 45.33 54782.38 88888.00 2014-04-13 14:26:16.875 103 12424.73 45.33 54782.38 88888.00 2014-04-13 14:26:17.000 103 12424.65 45.33 54782.38 88888.00 2014-04-13 14:26:17.125 103 12424.67 45.33 54782.38 88888.00 2014-04-13 14:26:17.250 103 12424.73 45.33 54782.35 88888.00 2014-04-13 14:26:17.375 103 12424.77 45.38 54782.40 88888.00 2014-04-13 14:26:17.500 103 12424.80 45.35 54782.40 88888.00 2014-04-13 14:26:17.625 103 12424.75 45.38 54782.40 88888.00 2014-04-13 14:26:17.750 103 12424.73 45.35 54782.40 88888.00 2014-04-13 14:26:17.875 103 12424.75 45.33 54782.38 88888.00 2014-04-13 14:26:18.000 103 12424.73 45.35 54782.38 88888.00 2014-04-13 14:26:18.125 103 12424.75 45.38 54782.43 88888.00 2014-04-13 14:26:18.250 103 12424.75 45.38 54782.40 88888.00 2014-04-13 14:26:18.375 103 12424.75 45.40 54782.40 88888.00 2014-04-13 14:26:18.500 103 12424.67 45.40 54782.40 88888.00 2014-04-13 14:26:18.625 103 12424.67 45.35 54782.40 88888.00 2014-04-13 14:26:18.750 103 12424.67 45.35 54782.38 88888.00 2014-04-13 14:26:18.875 103 12424.67 45.38 54782.43 88888.00 2014-04-13 14:26:19.000 103 12424.73 45.38 54782.40 88888.00 2014-04-13 14:26:19.125 103 12424.75 45.38 54782.43 88888.00 2014-04-13 14:26:19.250 103 12424.73 45.38 54782.40 88888.00 2014-04-13 14:26:19.375 103 12424.70 45.40 54782.40 88888.00 2014-04-13 14:26:19.500 103 12424.67 45.42 54782.43 88888.00 2014-04-13 14:26:19.625 103 12424.70 45.42 54782.45 88888.00 2014-04-13 14:26:19.750 103 12424.77 45.40 54782.40 88888.00 2014-04-13 14:26:19.875 103 12424.75 45.38 54782.38 88888.00 2014-04-13 14:26:20.000 103 12424.73 45.38 54782.38 88888.00 2014-04-13 14:26:20.125 103 12424.67 45.40 54782.40 88888.00 2014-04-13 14:26:20.250 103 12424.70 45.40 54782.43 88888.00 2014-04-13 14:26:20.375 103 12424.77 45.42 54782.43 88888.00 2014-04-13 14:26:20.500 103 12424.77 45.42 54782.40 88888.00 2014-04-13 14:26:20.625 103 12424.75 45.42 54782.40 88888.00 2014-04-13 14:26:20.750 103 12424.67 45.42 54782.40 88888.00 2014-04-13 14:26:20.875 103 12424.67 45.45 54782.43 88888.00 2014-04-13 14:26:21.000 103 12424.70 45.48 54782.43 88888.00 2014-04-13 14:26:21.125 103 12424.65 45.45 54782.43 88888.00 2014-04-13 14:26:21.250 103 12424.60 45.42 54782.40 88888.00 2014-04-13 14:26:21.375 103 12424.60 45.42 54782.40 88888.00 2014-04-13 14:26:21.500 103 12424.62 45.45 54782.43 88888.00 2014-04-13 14:26:21.625 103 12424.65 45.45 54782.43 88888.00 2014-04-13 14:26:21.750 103 12424.60 45.42 54782.40 88888.00 2014-04-13 14:26:21.875 103 12424.62 45.45 54782.43 88888.00 2014-04-13 14:26:22.000 103 12424.62 45.48 54782.43 88888.00 2014-04-13 14:26:22.125 103 12424.60 45.48 54782.43 88888.00 2014-04-13 14:26:22.250 103 12424.52 45.45 54782.43 88888.00 2014-04-13 14:26:22.375 103 12424.58 45.48 54782.43 88888.00 2014-04-13 14:26:22.500 103 12424.62 45.48 54782.47 88888.00 2014-04-13 14:26:22.625 103 12424.60 45.48 54782.45 88888.00 2014-04-13 14:26:22.750 103 12424.60 45.45 54782.45 88888.00 2014-04-13 14:26:22.875 103 12424.65 45.48 54782.45 88888.00 2014-04-13 14:26:23.000 103 12424.60 45.45 54782.45 88888.00 2014-04-13 14:26:23.125 103 12424.58 45.48 54782.45 88888.00 2014-04-13 14:26:23.250 103 12424.50 45.52 54782.45 88888.00 2014-04-13 14:26:23.375 103 12424.50 45.50 54782.45 88888.00 2014-04-13 14:26:23.500 103 12424.52 45.50 54782.43 88888.00 2014-04-13 14:26:23.625 103 12424.52 45.48 54782.43 88888.00 2014-04-13 14:26:23.750 103 12424.52 45.48 54782.43 88888.00 2014-04-13 14:26:23.875 103 12424.52 45.50 54782.47 88888.00 2014-04-13 14:26:24.000 103 12424.60 45.52 54782.45 88888.00 2014-04-13 14:26:24.125 103 12424.65 45.50 54782.45 88888.00 2014-04-13 14:26:24.250 103 12424.62 45.48 54782.47 88888.00 2014-04-13 14:26:24.375 103 12424.62 45.48 54782.45 88888.00 2014-04-13 14:26:24.500 103 12424.60 45.50 54782.45 88888.00 2014-04-13 14:26:24.625 103 12424.58 45.50 54782.43 88888.00 2014-04-13 14:26:24.750 103 12424.52 45.52 54782.45 88888.00 2014-04-13 14:26:24.875 103 12424.55 45.52 54782.43 88888.00 2014-04-13 14:26:25.000 103 12424.60 45.50 54782.40 88888.00 2014-04-13 14:26:25.125 103 12424.65 45.48 54782.43 88888.00 2014-04-13 14:26:25.250 103 12424.65 45.50 54782.47 88888.00 2014-04-13 14:26:25.375 103 12424.62 45.50 54782.47 88888.00 2014-04-13 14:26:25.500 103 12424.60 45.52 54782.45 88888.00 2014-04-13 14:26:25.625 103 12424.60 45.52 54782.47 88888.00 2014-04-13 14:26:25.750 103 12424.58 45.50 54782.47 88888.00 2014-04-13 14:26:25.875 103 12424.62 45.50 54782.50 88888.00 2014-04-13 14:26:26.000 103 12424.62 45.50 54782.47 88888.00 2014-04-13 14:26:26.125 103 12424.58 45.52 54782.50 88888.00 2014-04-13 14:26:26.250 103 12424.50 45.50 54782.50 88888.00 2014-04-13 14:26:26.375 103 12424.52 45.52 54782.50 88888.00 2014-04-13 14:26:26.500 103 12424.50 45.52 54782.47 88888.00 2014-04-13 14:26:26.625 103 12424.40 45.55 54782.47 88888.00 2014-04-13 14:26:26.750 103 12424.40 45.55 54782.50 88888.00 2014-04-13 14:26:26.875 103 12424.42 45.52 54782.50 88888.00 2014-04-13 14:26:27.000 103 12424.50 45.52 54782.53 88888.00 2014-04-13 14:26:27.125 103 12424.55 45.52 54782.50 88888.00 2014-04-13 14:26:27.250 103 12424.48 45.48 54782.50 88888.00 2014-04-13 14:26:27.375 103 12424.45 45.52 54782.50 88888.00 2014-04-13 14:26:27.500 103 12424.50 45.55 54782.50 88888.00 2014-04-13 14:26:27.625 103 12424.50 45.55 54782.50 88888.00 2014-04-13 14:26:27.750 103 12424.55 45.55 54782.50 88888.00 2014-04-13 14:26:27.875 103 12424.60 45.52 54782.53 88888.00 2014-04-13 14:26:28.000 103 12424.60 45.55 54782.53 88888.00 2014-04-13 14:26:28.125 103 12424.50 45.55 54782.53 88888.00 2014-04-13 14:26:28.250 103 12424.45 45.55 54782.53 88888.00 2014-04-13 14:26:28.375 103 12424.42 45.55 54782.53 88888.00 2014-04-13 14:26:28.500 103 12424.48 45.55 54782.50 88888.00 2014-04-13 14:26:28.625 103 12424.42 45.52 54782.47 88888.00 2014-04-13 14:26:28.750 103 12424.45 45.55 54782.50 88888.00 2014-04-13 14:26:28.875 103 12424.52 45.60 54782.53 88888.00 2014-04-13 14:26:29.000 103 12424.48 45.58 54782.50 88888.00 2014-04-13 14:26:29.125 103 12424.48 45.58 54782.47 88888.00 2014-04-13 14:26:29.250 103 12424.50 45.55 54782.50 88888.00 2014-04-13 14:26:29.375 103 12424.48 45.60 54782.53 88888.00 2014-04-13 14:26:29.500 103 12424.40 45.58 54782.50 88888.00 2014-04-13 14:26:29.625 103 12424.40 45.58 54782.50 88888.00 2014-04-13 14:26:29.750 103 12424.48 45.60 54782.53 88888.00 2014-04-13 14:26:29.875 103 12424.48 45.58 54782.53 88888.00 2014-04-13 14:26:30.000 103 12424.45 45.60 54782.55 88888.00 2014-04-13 14:26:30.125 103 12424.45 45.58 54782.55 88888.00 2014-04-13 14:26:30.250 103 12424.38 45.58 54782.53 88888.00 2014-04-13 14:26:30.375 103 12424.40 45.58 54782.55 88888.00 2014-04-13 14:26:30.500 103 12424.38 45.62 54782.50 88888.00 2014-04-13 14:26:30.625 103 12424.40 45.60 54782.53 88888.00 2014-04-13 14:26:30.750 103 12424.52 45.60 54782.50 88888.00 2014-04-13 14:26:30.875 103 12424.58 45.60 54782.53 88888.00 2014-04-13 14:26:31.000 103 12424.55 45.60 54782.53 88888.00 2014-04-13 14:26:31.125 103 12424.52 45.62 54782.55 88888.00 2014-04-13 14:26:31.250 103 12424.45 45.65 54782.55 88888.00 2014-04-13 14:26:31.375 103 12424.52 45.62 54782.55 88888.00 2014-04-13 14:26:31.500 103 12424.52 45.62 54782.55 88888.00 2014-04-13 14:26:31.625 103 12424.45 45.65 54782.57 88888.00 2014-04-13 14:26:31.750 103 12424.40 45.65 54782.57 88888.00 2014-04-13 14:26:31.875 103 12424.40 45.67 54782.57 88888.00 2014-04-13 14:26:32.000 103 12424.42 45.65 54782.55 88888.00 2014-04-13 14:26:32.125 103 12424.42 45.65 54782.55 88888.00 2014-04-13 14:26:32.250 103 12424.42 45.65 54782.60 88888.00 2014-04-13 14:26:32.375 103 12424.42 45.65 54782.57 88888.00 2014-04-13 14:26:32.500 103 12424.45 45.67 54782.57 88888.00 2014-04-13 14:26:32.625 103 12424.42 45.67 54782.57 88888.00 2014-04-13 14:26:32.750 103 12424.42 45.70 54782.55 88888.00 2014-04-13 14:26:32.875 103 12424.45 45.73 54782.57 88888.00 2014-04-13 14:26:33.000 103 12424.45 45.73 54782.57 88888.00 2014-04-13 14:26:33.125 103 12424.48 45.73 54782.57 88888.00 2014-04-13 14:26:33.250 103 12424.42 45.70 54782.57 88888.00 2014-04-13 14:26:33.375 103 12424.50 45.75 54782.60 88888.00 2014-04-13 14:26:33.500 103 12424.52 45.77 54782.60 88888.00 2014-04-13 14:26:33.625 103 12424.52 45.75 54782.60 88888.00 2014-04-13 14:26:33.750 103 12424.50 45.75 54782.60 88888.00 2014-04-13 14:26:33.875 103 12424.45 45.77 54782.60 88888.00 2014-04-13 14:26:34.000 103 12424.42 45.77 54782.60 88888.00 2014-04-13 14:26:34.125 103 12424.38 45.80 54782.60 88888.00 2014-04-13 14:26:34.250 103 12424.33 45.75 54782.60 88888.00 2014-04-13 14:26:34.375 103 12424.38 45.77 54782.57 88888.00 2014-04-13 14:26:34.500 103 12424.42 45.77 54782.60 88888.00 2014-04-13 14:26:34.625 103 12424.45 45.80 54782.62 88888.00 2014-04-13 14:26:34.750 103 12424.42 45.80 54782.62 88888.00 2014-04-13 14:26:34.875 103 12424.40 45.77 54782.57 88888.00 2014-04-13 14:26:35.000 103 12424.38 45.77 54782.55 88888.00 2014-04-13 14:26:35.125 103 12424.40 45.80 54782.57 88888.00 2014-04-13 14:26:35.250 103 12424.42 45.80 54782.60 88888.00 2014-04-13 14:26:35.375 103 12424.40 45.80 54782.60 88888.00 2014-04-13 14:26:35.500 103 12424.40 45.83 54782.62 88888.00 2014-04-13 14:26:35.625 103 12424.33 45.80 54782.60 88888.00 2014-04-13 14:26:35.750 103 12424.33 45.80 54782.60 88888.00 2014-04-13 14:26:35.875 103 12424.38 45.83 54782.62 88888.00 2014-04-13 14:26:36.000 103 12424.40 45.80 54782.60 88888.00 2014-04-13 14:26:36.125 103 12424.38 45.80 54782.60 88888.00 2014-04-13 14:26:36.250 103 12424.35 45.83 54782.62 88888.00 2014-04-13 14:26:36.375 103 12424.35 45.85 54782.62 88888.00 2014-04-13 14:26:36.500 103 12424.42 45.85 54782.62 88888.00 2014-04-13 14:26:36.625 103 12424.40 45.85 54782.62 88888.00 2014-04-13 14:26:36.750 103 12424.35 45.88 54782.65 88888.00 2014-04-13 14:26:36.875 103 12424.33 45.90 54782.62 88888.00 2014-04-13 14:26:37.000 103 12424.27 45.90 54782.62 88888.00 2014-04-13 14:26:37.125 103 12424.27 45.90 54782.60 88888.00 2014-04-13 14:26:37.250 103 12424.33 45.85 54782.62 88888.00 2014-04-13 14:26:37.375 103 12424.33 45.85 54782.68 88888.00 2014-04-13 14:26:37.500 103 12424.35 45.90 54782.65 88888.00 2014-04-13 14:26:37.625 103 12424.42 45.88 54782.65 88888.00 2014-04-13 14:26:37.750 103 12424.42 45.90 54782.68 88888.00 2014-04-13 14:26:37.875 103 12424.38 45.90 54782.65 88888.00 2014-04-13 14:26:38.000 103 12424.35 45.90 54782.62 88888.00 2014-04-13 14:26:38.125 103 12424.33 45.90 54782.62 88888.00 2014-04-13 14:26:38.250 103 12424.33 45.92 54782.65 88888.00 2014-04-13 14:26:38.375 103 12424.40 45.92 54782.65 88888.00 2014-04-13 14:26:38.500 103 12424.45 45.95 54782.65 88888.00 2014-04-13 14:26:38.625 103 12424.45 45.95 54782.65 88888.00 2014-04-13 14:26:38.750 103 12424.35 45.95 54782.65 88888.00 2014-04-13 14:26:38.875 103 12424.38 45.92 54782.68 88888.00 2014-04-13 14:26:39.000 103 12424.35 45.92 54782.68 88888.00 2014-04-13 14:26:39.125 103 12424.30 45.92 54782.65 88888.00 2014-04-13 14:26:39.250 103 12424.27 45.95 54782.68 88888.00 2014-04-13 14:26:39.375 103 12424.30 45.95 54782.68 88888.00 2014-04-13 14:26:39.500 103 12424.35 45.95 54782.68 88888.00 2014-04-13 14:26:39.625 103 12424.35 45.92 54782.68 88888.00 2014-04-13 14:26:39.750 103 12424.33 45.95 54782.68 88888.00 2014-04-13 14:26:39.875 103 12424.33 45.98 54782.70 88888.00 2014-04-13 14:26:40.000 103 12424.30 45.95 54782.65 88888.00 2014-04-13 14:26:40.125 103 12424.30 45.95 54782.70 88888.00 2014-04-13 14:26:40.250 103 12424.30 45.95 54782.68 88888.00 2014-04-13 14:26:40.375 103 12424.30 45.92 54782.68 88888.00 2014-04-13 14:26:40.500 103 12424.33 45.98 54782.68 88888.00 2014-04-13 14:26:40.625 103 12424.30 46.00 54782.68 88888.00 2014-04-13 14:26:40.750 103 12424.27 46.00 54782.68 88888.00 2014-04-13 14:26:40.875 103 12424.27 46.00 54782.68 88888.00 2014-04-13 14:26:41.000 103 12424.25 46.02 54782.65 88888.00 2014-04-13 14:26:41.125 103 12424.27 46.02 54782.68 88888.00 2014-04-13 14:26:41.250 103 12424.27 46.00 54782.65 88888.00 2014-04-13 14:26:41.375 103 12424.23 46.02 54782.62 88888.00 2014-04-13 14:26:41.500 103 12424.27 46.02 54782.65 88888.00 2014-04-13 14:26:41.625 103 12424.27 46.02 54782.65 88888.00 2014-04-13 14:26:41.750 103 12424.27 46.02 54782.68 88888.00 2014-04-13 14:26:41.875 103 12424.27 46.05 54782.65 88888.00 2014-04-13 14:26:42.000 103 12424.33 46.02 54782.68 88888.00 2014-04-13 14:26:42.125 103 12424.33 46.02 54782.68 88888.00 2014-04-13 14:26:42.250 103 12424.30 46.02 54782.65 88888.00 2014-04-13 14:26:42.375 103 12424.35 46.05 54782.65 88888.00 2014-04-13 14:26:42.500 103 12424.33 46.05 54782.65 88888.00 2014-04-13 14:26:42.625 103 12424.27 46.08 54782.65 88888.00 2014-04-13 14:26:42.750 103 12424.25 46.02 54782.68 88888.00 2014-04-13 14:26:42.875 103 12424.27 46.05 54782.68 88888.00 2014-04-13 14:26:43.000 103 12424.30 46.08 54782.65 88888.00 2014-04-13 14:26:43.125 103 12424.38 46.08 54782.68 88888.00 2014-04-13 14:26:43.250 103 12424.40 46.05 54782.68 88888.00 2014-04-13 14:26:43.375 103 12424.35 46.08 54782.68 88888.00 2014-04-13 14:26:43.500 103 12424.30 46.10 54782.68 88888.00 2014-04-13 14:26:43.625 103 12424.33 46.08 54782.65 88888.00 2014-04-13 14:26:43.750 103 12424.33 46.08 54782.65 88888.00 2014-04-13 14:26:43.875 103 12424.33 46.10 54782.68 88888.00 2014-04-13 14:26:44.000 103 12424.38 46.08 54782.65 88888.00 2014-04-13 14:26:44.125 103 12424.38 46.08 54782.65 88888.00 2014-04-13 14:26:44.250 103 12424.33 46.08 54782.68 88888.00 2014-04-13 14:26:44.375 103 12424.35 46.10 54782.62 88888.00 2014-04-13 14:26:44.500 103 12424.35 46.10 54782.65 88888.00 2014-04-13 14:26:44.625 103 12424.38 46.12 54782.65 88888.00 2014-04-13 14:26:44.750 103 12424.40 46.15 54782.65 88888.00 2014-04-13 14:26:44.875 103 12424.42 46.15 54782.65 88888.00 2014-04-13 14:26:45.000 103 12424.40 46.15 54782.62 88888.00 2014-04-13 14:26:45.125 103 12424.35 46.10 54782.62 88888.00 2014-04-13 14:26:45.250 103 12424.33 46.12 54782.65 88888.00 2014-04-13 14:26:45.375 103 12424.38 46.15 54782.70 88888.00 2014-04-13 14:26:45.500 103 12424.42 46.15 54782.68 88888.00 2014-04-13 14:26:45.625 103 12424.35 46.17 54782.68 88888.00 2014-04-13 14:26:45.750 103 12424.27 46.15 54782.68 88888.00 2014-04-13 14:26:45.875 103 12424.27 46.17 54782.68 88888.00 2014-04-13 14:26:46.000 103 12424.30 46.17 54782.68 88888.00 2014-04-13 14:26:46.125 103 12424.33 46.17 54782.68 88888.00 2014-04-13 14:26:46.250 103 12424.27 46.15 54782.68 88888.00 2014-04-13 14:26:46.375 103 12424.25 46.17 54782.70 88888.00 2014-04-13 14:26:46.500 103 12424.23 46.20 54782.65 88888.00 2014-04-13 14:26:46.625 103 12424.23 46.20 54782.62 88888.00 2014-04-13 14:26:46.750 103 12424.23 46.17 54782.65 88888.00 2014-04-13 14:26:46.875 103 12424.25 46.17 54782.68 88888.00 2014-04-13 14:26:47.000 103 12424.27 46.20 54782.65 88888.00 2014-04-13 14:26:47.125 103 12424.27 46.17 54782.62 88888.00 2014-04-13 14:26:47.250 103 12424.25 46.20 54782.68 88888.00 2014-04-13 14:26:47.375 103 12424.27 46.20 54782.68 88888.00 2014-04-13 14:26:47.500 103 12424.33 46.17 54782.68 88888.00 2014-04-13 14:26:47.625 103 12424.33 46.20 54782.68 88888.00 2014-04-13 14:26:47.750 103 12424.35 46.20 54782.70 88888.00 2014-04-13 14:26:47.875 103 12424.30 46.23 54782.70 88888.00 2014-04-13 14:26:48.000 103 12424.25 46.23 54782.70 88888.00 2014-04-13 14:26:48.125 103 12424.30 46.25 54782.70 88888.00 2014-04-13 14:26:48.250 103 12424.25 46.20 54782.70 88888.00 2014-04-13 14:26:48.375 103 12424.20 46.25 54782.70 88888.00 2014-04-13 14:26:48.500 103 12424.15 46.23 54782.68 88888.00 2014-04-13 14:26:48.625 103 12424.17 46.20 54782.65 88888.00 2014-04-13 14:26:48.750 103 12424.23 46.23 54782.68 88888.00 2014-04-13 14:26:48.875 103 12424.30 46.23 54782.70 88888.00 2014-04-13 14:26:49.000 103 12424.33 46.23 54782.68 88888.00 2014-04-13 14:26:49.125 103 12424.30 46.25 54782.70 88888.00 2014-04-13 14:26:49.250 103 12424.27 46.27 54782.70 88888.00 2014-04-13 14:26:49.375 103 12424.30 46.27 54782.70 88888.00 2014-04-13 14:26:49.500 103 12424.30 46.25 54782.70 88888.00 2014-04-13 14:26:49.625 103 12424.30 46.23 54782.68 88888.00 2014-04-13 14:26:49.750 103 12424.35 46.25 54782.70 88888.00 2014-04-13 14:26:49.875 103 12424.30 46.25 54782.72 88888.00 2014-04-13 14:26:50.000 103 12424.25 46.23 54782.70 88888.00 2014-04-13 14:26:50.125 103 12424.25 46.23 54782.70 88888.00 2014-04-13 14:26:50.250 103 12424.27 46.23 54782.72 88888.00 2014-04-13 14:26:50.375 103 12424.35 46.27 54782.72 88888.00 2014-04-13 14:26:50.500 103 12424.35 46.27 54782.70 88888.00 2014-04-13 14:26:50.625 103 12424.33 46.25 54782.68 88888.00 2014-04-13 14:26:50.750 103 12424.33 46.25 54782.70 88888.00 2014-04-13 14:26:50.875 103 12424.27 46.25 54782.70 88888.00 2014-04-13 14:26:51.000 103 12424.23 46.27 54782.70 88888.00 2014-04-13 14:26:51.125 103 12424.25 46.27 54782.75 88888.00 2014-04-13 14:26:51.250 103 12424.30 46.23 54782.72 88888.00 2014-04-13 14:26:51.375 103 12424.30 46.27 54782.72 88888.00 2014-04-13 14:26:51.500 103 12424.27 46.30 54782.72 88888.00 2014-04-13 14:26:51.625 103 12424.38 46.27 54782.72 88888.00 2014-04-13 14:26:51.750 103 12424.35 46.27 54782.70 88888.00 2014-04-13 14:26:51.875 103 12424.33 46.27 54782.72 88888.00 2014-04-13 14:26:52.000 103 12424.30 46.27 54782.68 88888.00 2014-04-13 14:26:52.125 103 12424.33 46.25 54782.70 88888.00 2014-04-13 14:26:52.250 103 12424.35 46.27 54782.72 88888.00 2014-04-13 14:26:52.375 103 12424.35 46.30 54782.70 88888.00 2014-04-13 14:26:52.500 103 12424.33 46.33 54782.72 88888.00 2014-04-13 14:26:52.625 103 12424.30 46.35 54782.75 88888.00 2014-04-13 14:26:52.750 103 12424.35 46.35 54782.72 88888.00 2014-04-13 14:26:52.875 103 12424.33 46.35 54782.72 88888.00 2014-04-13 14:26:53.000 103 12424.30 46.30 54782.70 88888.00 2014-04-13 14:26:53.125 103 12424.30 46.30 54782.70 88888.00 2014-04-13 14:26:53.250 103 12424.25 46.30 54782.70 88888.00 2014-04-13 14:26:53.375 103 12424.30 46.33 54782.70 88888.00 2014-04-13 14:26:53.500 103 12424.33 46.35 54782.72 88888.00 2014-04-13 14:26:53.625 103 12424.33 46.35 54782.72 88888.00 2014-04-13 14:26:53.750 103 12424.25 46.33 54782.70 88888.00 2014-04-13 14:26:53.875 103 12424.35 46.33 54782.70 88888.00 2014-04-13 14:26:54.000 103 12424.40 46.35 54782.70 88888.00 2014-04-13 14:26:54.125 103 12424.38 46.35 54782.72 88888.00 2014-04-13 14:26:54.250 103 12424.33 46.33 54782.72 88888.00 2014-04-13 14:26:54.375 103 12424.35 46.35 54782.72 88888.00 2014-04-13 14:26:54.500 103 12424.38 46.38 54782.70 88888.00 2014-04-13 14:26:54.625 103 12424.40 46.40 54782.72 88888.00 2014-04-13 14:26:54.750 103 12424.40 46.38 54782.75 88888.00 2014-04-13 14:26:54.875 103 12424.38 46.40 54782.75 88888.00 2014-04-13 14:26:55.000 103 12424.35 46.38 54782.72 88888.00 2014-04-13 14:26:55.125 103 12424.30 46.38 54782.75 88888.00 2014-04-13 14:26:55.250 103 12424.30 46.42 54782.75 88888.00 2014-04-13 14:26:55.375 103 12424.35 46.42 54782.72 88888.00 2014-04-13 14:26:55.500 103 12424.33 46.40 54782.75 88888.00 2014-04-13 14:26:55.625 103 12424.33 46.38 54782.72 88888.00 2014-04-13 14:26:55.750 103 12424.33 46.40 54782.75 88888.00 2014-04-13 14:26:55.875 103 12424.33 46.42 54782.78 88888.00 2014-04-13 14:26:56.000 103 12424.23 46.40 54782.75 88888.00 2014-04-13 14:26:56.125 103 12424.20 46.38 54782.75 88888.00 2014-04-13 14:26:56.250 103 12424.20 46.38 54782.72 88888.00 2014-04-13 14:26:56.375 103 12424.25 46.40 54782.72 88888.00 2014-04-13 14:26:56.500 103 12424.27 46.38 54782.75 88888.00 2014-04-13 14:26:56.625 103 12424.33 46.38 54782.75 88888.00 2014-04-13 14:26:56.750 103 12424.38 46.38 54782.75 88888.00 2014-04-13 14:26:56.875 103 12424.35 46.40 54782.72 88888.00 2014-04-13 14:26:57.000 103 12424.35 46.40 54782.72 88888.00 2014-04-13 14:26:57.125 103 12424.38 46.40 54782.72 88888.00 2014-04-13 14:26:57.250 103 12424.33 46.42 54782.75 88888.00 2014-04-13 14:26:57.375 103 12424.38 46.45 54782.78 88888.00 2014-04-13 14:26:57.500 103 12424.30 46.45 54782.78 88888.00 2014-04-13 14:26:57.625 103 12424.35 46.45 54782.78 88888.00 2014-04-13 14:26:57.750 103 12424.38 46.42 54782.78 88888.00 2014-04-13 14:26:57.875 103 12424.40 46.40 54782.78 88888.00 2014-04-13 14:26:58.000 103 12424.38 46.40 54782.75 88888.00 2014-04-13 14:26:58.125 103 12424.40 46.42 54782.78 88888.00 2014-04-13 14:26:58.250 103 12424.40 46.42 54782.78 88888.00 2014-04-13 14:26:58.375 103 12424.45 46.45 54782.75 88888.00 2014-04-13 14:26:58.500 103 12424.42 46.45 54782.75 88888.00 2014-04-13 14:26:58.625 103 12424.35 46.45 54782.78 88888.00 2014-04-13 14:26:58.750 103 12424.30 46.48 54782.78 88888.00 2014-04-13 14:26:58.875 103 12424.38 46.45 54782.72 88888.00 2014-04-13 14:26:59.000 103 12424.33 46.45 54782.75 88888.00 2014-04-13 14:26:59.125 103 12424.33 46.42 54782.78 88888.00 2014-04-13 14:26:59.250 103 12424.33 46.45 54782.75 88888.00 2014-04-13 14:26:59.375 103 12424.40 46.48 54782.78 88888.00 2014-04-13 14:26:59.500 103 12424.45 46.48 54782.75 88888.00 2014-04-13 14:26:59.625 103 12424.35 46.42 54782.78 88888.00 2014-04-13 14:26:59.750 103 12424.33 46.42 54782.78 88888.00 2014-04-13 14:26:59.875 103 12424.35 46.45 54782.80 88888.00 2014-04-13 14:27:00.000 103 12424.38 46.48 54782.75 88888.00 2014-04-13 14:27:00.125 103 12424.38 46.50 54782.78 88888.00 2014-04-13 14:27:00.250 103 12424.27 46.50 54782.80 88888.00 2014-04-13 14:27:00.375 103 12424.30 46.52 54782.80 88888.00 2014-04-13 14:27:00.500 103 12424.30 46.55 54782.80 88888.00 2014-04-13 14:27:00.625 103 12424.30 46.55 54782.78 88888.00 2014-04-13 14:27:00.750 103 12424.33 46.55 54782.80 88888.00 2014-04-13 14:27:00.875 103 12424.33 46.55 54782.80 88888.00 2014-04-13 14:27:01.000 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:01.125 103 12424.35 46.52 54782.80 88888.00 2014-04-13 14:27:01.250 103 12424.40 46.50 54782.80 88888.00 2014-04-13 14:27:01.375 103 12424.40 46.52 54782.78 88888.00 2014-04-13 14:27:01.500 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:01.625 103 12424.35 46.52 54782.75 88888.00 2014-04-13 14:27:01.750 103 12424.35 46.50 54782.78 88888.00 2014-04-13 14:27:01.875 103 12424.35 46.52 54782.78 88888.00 2014-04-13 14:27:02.000 103 12424.30 46.52 54782.80 88888.00 2014-04-13 14:27:02.125 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:02.250 103 12424.35 46.50 54782.75 88888.00 2014-04-13 14:27:02.375 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:02.500 103 12424.30 46.55 54782.75 88888.00 2014-04-13 14:27:02.625 103 12424.30 46.55 54782.78 88888.00 2014-04-13 14:27:02.750 103 12424.27 46.52 54782.78 88888.00 2014-04-13 14:27:02.875 103 12424.35 46.52 54782.78 88888.00 2014-04-13 14:27:03.000 103 12424.38 46.52 54782.78 88888.00 2014-04-13 14:27:03.125 103 12424.30 46.55 54782.80 88888.00 2014-04-13 14:27:03.250 103 12424.25 46.55 54782.80 88888.00 2014-04-13 14:27:03.375 103 12424.33 46.58 54782.80 88888.00 2014-04-13 14:27:03.500 103 12424.40 46.58 54782.78 88888.00 2014-04-13 14:27:03.625 103 12424.45 46.55 54782.78 88888.00 2014-04-13 14:27:03.750 103 12424.42 46.55 54782.78 88888.00 2014-04-13 14:27:03.875 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:04.000 103 12424.27 46.55 54782.75 88888.00 2014-04-13 14:27:04.125 103 12424.27 46.55 54782.78 88888.00 2014-04-13 14:27:04.250 103 12424.27 46.52 54782.75 88888.00 2014-04-13 14:27:04.375 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:04.500 103 12424.35 46.52 54782.80 88888.00 2014-04-13 14:27:04.625 103 12424.38 46.55 54782.80 88888.00 2014-04-13 14:27:04.750 103 12424.40 46.52 54782.78 88888.00 2014-04-13 14:27:04.875 103 12424.38 46.52 54782.78 88888.00 2014-04-13 14:27:05.000 103 12424.35 46.52 54782.78 88888.00 2014-04-13 14:27:05.125 103 12424.40 46.52 54782.78 88888.00 2014-04-13 14:27:05.250 103 12424.33 46.52 54782.78 88888.00 2014-04-13 14:27:05.375 103 12424.33 46.55 54782.75 88888.00 2014-04-13 14:27:05.500 103 12424.35 46.58 54782.75 88888.00 2014-04-13 14:27:05.625 103 12424.33 46.58 54782.78 88888.00 2014-04-13 14:27:05.750 103 12424.33 46.55 54782.78 88888.00 2014-04-13 14:27:05.875 103 12424.27 46.58 54782.80 88888.00 2014-04-13 14:27:06.000 103 12424.33 46.60 54782.80 88888.00 2014-04-13 14:27:06.125 103 12424.33 46.60 54782.82 88888.00 2014-04-13 14:27:06.250 103 12424.30 46.55 54782.82 88888.00 2014-04-13 14:27:06.375 103 12424.27 46.52 54782.80 88888.00 2014-04-13 14:27:06.500 103 12424.38 46.55 54782.78 88888.00 2014-04-13 14:27:06.625 103 12424.50 46.58 54782.78 88888.00 2014-04-13 14:27:06.750 103 12424.48 46.58 54782.78 88888.00 2014-04-13 14:27:06.875 103 12424.40 46.60 54782.78 88888.00 2014-04-13 14:27:07.000 103 12424.40 46.62 54782.78 88888.00 2014-04-13 14:27:07.125 103 12424.40 46.62 54782.78 88888.00 2014-04-13 14:27:07.250 103 12424.38 46.60 54782.78 88888.00 2014-04-13 14:27:07.375 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:07.500 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:07.625 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:07.750 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:07.875 103 12424.33 46.62 54782.78 88888.00 2014-04-13 14:27:08.000 103 12424.35 46.65 54782.78 88888.00 2014-04-13 14:27:08.125 103 12424.35 46.65 54782.75 88888.00 2014-04-13 14:27:08.250 103 12424.33 46.60 54782.80 88888.00 2014-04-13 14:27:08.375 103 12424.35 46.65 54782.82 88888.00 2014-04-13 14:27:08.500 103 12424.40 46.62 54782.80 88888.00 2014-04-13 14:27:08.625 103 12424.42 46.60 54782.78 88888.00 2014-04-13 14:27:08.750 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:08.875 103 12424.38 46.62 54782.80 88888.00 2014-04-13 14:27:09.000 103 12424.35 46.62 54782.80 88888.00 2014-04-13 14:27:09.125 103 12424.35 46.65 54782.80 88888.00 2014-04-13 14:27:09.250 103 12424.35 46.65 54782.82 88888.00 2014-04-13 14:27:09.375 103 12424.42 46.70 54782.85 88888.00 2014-04-13 14:27:09.500 103 12424.42 46.70 54782.85 88888.00 2014-04-13 14:27:09.625 103 12424.35 46.65 54782.82 88888.00 2014-04-13 14:27:09.750 103 12424.35 46.67 54782.78 88888.00 2014-04-13 14:27:09.875 103 12424.35 46.67 54782.78 88888.00 2014-04-13 14:27:10.000 103 12424.38 46.67 54782.80 88888.00 2014-04-13 14:27:10.125 103 12424.35 46.67 54782.80 88888.00 2014-04-13 14:27:10.250 103 12424.30 46.67 54782.82 88888.00 2014-04-13 14:27:10.375 103 12424.35 46.67 54782.80 88888.00 2014-04-13 14:27:10.500 103 12424.40 46.65 54782.82 88888.00 2014-04-13 14:27:10.625 103 12424.40 46.65 54782.80 88888.00 2014-04-13 14:27:10.750 103 12424.35 46.70 54782.78 88888.00 2014-04-13 14:27:10.875 103 12424.30 46.67 54782.78 88888.00 2014-04-13 14:27:11.000 103 12424.35 46.65 54782.78 88888.00 2014-04-13 14:27:11.125 103 12424.38 46.67 54782.80 88888.00 2014-04-13 14:27:11.250 103 12424.27 46.67 54782.80 88888.00 2014-04-13 14:27:11.375 103 12424.23 46.70 54782.80 88888.00 2014-04-13 14:27:11.500 103 12424.23 46.67 54782.82 88888.00 2014-04-13 14:27:11.625 103 12424.27 46.70 54782.85 88888.00 2014-04-13 14:27:11.750 103 12424.33 46.70 54782.85 88888.00 2014-04-13 14:27:11.875 103 12424.38 46.70 54782.85 88888.00 2014-04-13 14:27:12.000 103 12424.45 46.70 54782.85 88888.00 2014-04-13 14:27:12.125 103 12424.45 46.73 54782.85 88888.00 2014-04-13 14:27:12.250 103 12424.33 46.70 54782.88 88888.00 2014-04-13 14:27:12.375 103 12424.33 46.73 54782.85 88888.00 2014-04-13 14:27:12.500 103 12424.35 46.73 54782.82 88888.00 2014-04-13 14:27:12.625 103 12424.33 46.73 54782.82 88888.00 2014-04-13 14:27:12.750 103 12424.27 46.70 54782.82 88888.00 2014-04-13 14:27:12.875 103 12424.35 46.67 54782.80 88888.00 2014-04-13 14:27:13.000 103 12424.35 46.70 54782.80 88888.00 2014-04-13 14:27:13.125 103 12424.35 46.75 54782.82 88888.00 2014-04-13 14:27:13.250 103 12424.38 46.75 54782.82 88888.00 2014-04-13 14:27:13.375 103 12424.38 46.73 54782.80 88888.00 2014-04-13 14:27:13.500 103 12424.40 46.73 54782.80 88888.00 2014-04-13 14:27:13.625 103 12424.42 46.73 54782.80 88888.00 2014-04-13 14:27:13.750 103 12424.42 46.75 54782.85 88888.00 2014-04-13 14:27:13.875 103 12424.38 46.73 54782.82 88888.00 2014-04-13 14:27:14.000 103 12424.42 46.73 54782.82 88888.00 2014-04-13 14:27:14.125 103 12424.38 46.75 54782.82 88888.00 2014-04-13 14:27:14.250 103 12424.30 46.70 54782.82 88888.00 2014-04-13 14:27:14.375 103 12424.33 46.75 54782.88 88888.00 2014-04-13 14:27:14.500 103 12424.35 46.73 54782.88 88888.00 2014-04-13 14:27:14.625 103 12424.35 46.75 54782.82 88888.00 2014-04-13 14:27:14.750 103 12424.30 46.75 54782.85 88888.00 2014-04-13 14:27:14.875 103 12424.35 46.77 54782.85 88888.00 2014-04-13 14:27:15.000 103 12424.38 46.80 54782.85 88888.00 2014-04-13 14:27:15.125 103 12424.35 46.77 54782.85 88888.00 2014-04-13 14:27:15.250 103 12424.33 46.77 54782.85 88888.00 2014-04-13 14:27:15.375 103 12424.35 46.80 54782.88 88888.00 2014-04-13 14:27:15.500 103 12424.35 46.80 54782.90 88888.00 2014-04-13 14:27:15.625 103 12424.40 46.80 54782.90 88888.00 2014-04-13 14:27:15.750 103 12424.45 46.80 54782.88 88888.00 2014-04-13 14:27:15.875 103 12424.42 46.77 54782.88 88888.00 2014-04-13 14:27:16.000 103 12424.38 46.77 54782.88 88888.00 2014-04-13 14:27:16.125 103 12424.33 46.77 54782.88 88888.00 2014-04-13 14:27:16.250 103 12424.30 46.83 54782.85 88888.00 2014-04-13 14:27:16.375 103 12424.38 46.80 54782.85 88888.00 2014-04-13 14:27:16.500 103 12424.38 46.80 54782.85 88888.00 2014-04-13 14:27:16.625 103 12424.38 46.80 54782.85 88888.00 2014-04-13 14:27:16.750 103 12424.40 46.83 54782.85 88888.00 2014-04-13 14:27:16.875 103 12424.45 46.80 54782.85 88888.00 2014-04-13 14:27:17.000 103 12424.40 46.80 54782.85 88888.00 2014-04-13 14:27:17.125 103 12424.40 46.85 54782.88 88888.00 2014-04-13 14:27:17.250 103 12424.45 46.83 54782.90 88888.00 2014-04-13 14:27:17.375 103 12424.52 46.83 54782.90 88888.00 2014-04-13 14:27:17.500 103 12424.58 46.83 54782.90 88888.00 2014-04-13 14:27:17.625 103 12424.52 46.85 54782.88 88888.00 2014-04-13 14:27:17.750 103 12424.48 46.88 54782.90 88888.00 2014-04-13 14:27:17.875 103 12424.40 46.88 54782.90 88888.00 2014-04-13 14:27:18.000 103 12424.38 46.85 54782.88 88888.00 2014-04-13 14:27:18.125 103 12424.38 46.85 54782.88 88888.00 2014-04-13 14:27:18.250 103 12424.38 46.85 54782.88 88888.00 2014-04-13 14:27:18.375 103 12424.40 46.88 54782.85 88888.00 2014-04-13 14:27:18.500 103 12424.42 46.88 54782.90 88888.00 2014-04-13 14:27:18.625 103 12424.40 46.88 54782.90 88888.00 2014-04-13 14:27:18.750 103 12424.42 46.88 54782.85 88888.00 2014-04-13 14:27:18.875 103 12424.42 46.88 54782.88 88888.00 2014-04-13 14:27:19.000 103 12424.42 46.88 54782.88 88888.00 2014-04-13 14:27:19.125 103 12424.45 46.88 54782.90 88888.00 2014-04-13 14:27:19.250 103 12424.45 46.90 54782.90 88888.00 2014-04-13 14:27:19.375 103 12424.42 46.90 54782.90 88888.00 2014-04-13 14:27:19.500 103 12424.42 46.90 54782.88 88888.00 2014-04-13 14:27:19.625 103 12424.40 46.90 54782.85 88888.00 2014-04-13 14:27:19.750 103 12424.35 46.92 54782.88 88888.00 2014-04-13 14:27:19.875 103 12424.35 46.88 54782.85 88888.00 2014-04-13 14:27:20.000 103 12424.45 46.88 54782.85 88888.00 2014-04-13 14:27:20.125 103 12424.45 46.90 54782.85 88888.00 2014-04-13 14:27:20.250 103 12424.40 46.92 54782.85 88888.00 2014-04-13 14:27:20.375 103 12424.35 46.92 54782.88 88888.00 2014-04-13 14:27:20.500 103 12424.40 46.92 54782.85 88888.00 2014-04-13 14:27:20.625 103 12424.40 46.92 54782.85 88888.00 2014-04-13 14:27:20.750 103 12424.45 46.98 54782.85 88888.00 2014-04-13 14:27:20.875 103 12424.45 46.98 54782.88 88888.00 2014-04-13 14:27:21.000 103 12424.42 46.98 54782.85 88888.00 2014-04-13 14:27:21.125 103 12424.40 47.00 54782.88 88888.00 2014-04-13 14:27:21.250 103 12424.35 46.95 54782.85 88888.00 2014-04-13 14:27:21.375 103 12424.45 46.95 54782.88 88888.00 2014-04-13 14:27:21.500 103 12424.45 46.98 54782.88 88888.00 2014-04-13 14:27:21.625 103 12424.40 47.02 54782.88 88888.00 2014-04-13 14:27:21.750 103 12424.35 47.02 54782.88 88888.00 2014-04-13 14:27:21.875 103 12424.30 47.02 54782.88 88888.00 2014-04-13 14:27:22.000 103 12424.30 47.02 54782.88 88888.00 2014-04-13 14:27:22.125 103 12424.35 47.02 54782.93 88888.00 2014-04-13 14:27:22.250 103 12424.35 46.98 54782.88 88888.00 2014-04-13 14:27:22.375 103 12424.40 47.00 54782.90 88888.00 2014-04-13 14:27:22.500 103 12424.35 47.00 54782.85 88888.00 2014-04-13 14:27:22.625 103 12424.35 46.98 54782.82 88888.00 2014-04-13 14:27:22.750 103 12424.45 47.02 54782.85 88888.00 2014-04-13 14:27:22.875 103 12424.48 47.02 54782.85 88888.00 2014-04-13 14:27:23.000 103 12424.45 47.05 54782.85 88888.00 2014-04-13 14:27:23.125 103 12424.40 47.05 54782.85 88888.00 2014-04-13 14:27:23.250 103 12424.38 47.02 54782.88 88888.00 2014-04-13 14:27:23.375 103 12424.40 47.05 54782.88 88888.00 2014-04-13 14:27:23.500 103 12424.42 47.08 54782.88 88888.00 2014-04-13 14:27:23.625 103 12424.42 47.10 54782.88 88888.00 2014-04-13 14:27:23.750 103 12424.35 47.10 54782.88 88888.00 2014-04-13 14:27:23.875 103 12424.42 47.10 54782.90 88888.00 2014-04-13 14:27:24.000 103 12424.45 47.10 54782.88 88888.00 2014-04-13 14:27:24.125 103 12424.45 47.10 54782.88 88888.00 2014-04-13 14:27:24.250 103 12424.38 47.10 54782.88 88888.00 2014-04-13 14:27:24.375 103 12424.35 47.15 54782.88 88888.00 2014-04-13 14:27:24.500 103 12424.35 47.15 54782.88 88888.00 2014-04-13 14:27:24.625 103 12424.42 47.12 54782.88 88888.00 2014-04-13 14:27:24.750 103 12424.48 47.12 54782.85 88888.00 2014-04-13 14:27:24.875 103 12424.50 47.12 54782.88 88888.00 2014-04-13 14:27:25.000 103 12424.55 47.08 54782.85 88888.00 2014-04-13 14:27:25.125 103 12424.50 47.10 54782.88 88888.00 2014-04-13 14:27:25.250 103 12424.48 47.12 54782.88 88888.00 2014-04-13 14:27:25.375 103 12424.48 47.15 54782.88 88888.00 2014-04-13 14:27:25.500 103 12424.45 47.15 54782.90 88888.00 2014-04-13 14:27:25.625 103 12424.42 47.15 54782.93 88888.00 2014-04-13 14:27:25.750 103 12424.42 47.15 54782.93 88888.00 2014-04-13 14:27:25.875 103 12424.40 47.12 54782.90 88888.00 2014-04-13 14:27:26.000 103 12424.45 47.12 54782.90 88888.00 2014-04-13 14:27:26.125 103 12424.48 47.15 54782.93 88888.00 2014-04-13 14:27:26.250 103 12424.42 47.15 54782.93 88888.00 2014-04-13 14:27:26.375 103 12424.42 47.17 54782.93 88888.00 2014-04-13 14:27:26.500 103 12424.50 47.17 54782.95 88888.00 2014-04-13 14:27:26.625 103 12424.52 47.17 54782.93 88888.00 2014-04-13 14:27:26.750 103 12424.50 47.15 54782.93 88888.00 2014-04-13 14:27:26.875 103 12424.48 47.17 54782.93 88888.00 2014-04-13 14:27:27.000 103 12424.48 47.17 54782.90 88888.00 2014-04-13 14:27:27.125 103 12424.50 47.17 54782.93 88888.00 2014-04-13 14:27:27.250 103 12424.52 47.20 54782.93 88888.00 2014-04-13 14:27:27.375 103 12424.58 47.15 54782.90 88888.00 2014-04-13 14:27:27.500 103 12424.58 47.15 54782.88 88888.00 2014-04-13 14:27:27.625 103 12424.58 47.20 54782.88 88888.00 2014-04-13 14:27:27.750 103 12424.65 47.23 54782.88 88888.00 2014-04-13 14:27:27.875 103 12424.65 47.23 54782.88 88888.00 2014-04-13 14:27:28.000 103 12424.58 47.23 54782.90 88888.00 2014-04-13 14:27:28.125 103 12424.50 47.20 54782.93 88888.00 2014-04-13 14:27:28.250 103 12424.50 47.20 54782.90 88888.00 2014-04-13 14:27:28.375 103 12424.58 47.23 54782.90 88888.00 2014-04-13 14:27:28.500 103 12424.62 47.23 54782.90 88888.00 2014-04-13 14:27:28.625 103 12424.60 47.25 54782.90 88888.00 2014-04-13 14:27:28.750 103 12424.58 47.23 54782.88 88888.00 2014-04-13 14:27:28.875 103 12424.70 47.20 54782.90 88888.00 2014-04-13 14:27:29.000 103 12424.75 47.20 54782.90 88888.00 2014-04-13 14:27:29.125 103 12424.62 47.20 54782.88 88888.00 2014-04-13 14:27:29.250 103 12424.52 47.20 54782.90 88888.00 2014-04-13 14:27:29.375 103 12424.58 47.23 54782.90 88888.00 2014-04-13 14:27:29.500 103 12424.65 47.25 54782.90 88888.00 2014-04-13 14:27:29.625 103 12424.70 47.23 54782.93 88888.00 2014-04-13 14:27:29.750 103 12424.67 47.23 54782.90 88888.00 2014-04-13 14:27:29.875 103 12424.65 47.23 54782.90 88888.00 2014-04-13 14:27:30.000 103 12424.62 47.25 54782.88 88888.00 2014-04-13 14:27:30.125 103 12424.62 47.23 54782.88 88888.00 2014-04-13 14:27:30.250 103 12424.58 47.25 54782.90 88888.00 2014-04-13 14:27:30.375 103 12424.50 47.25 54782.88 88888.00 2014-04-13 14:27:30.500 103 12424.48 47.23 54782.90 88888.00 2014-04-13 14:27:30.625 103 12424.50 47.25 54782.95 88888.00 2014-04-13 14:27:30.750 103 12424.52 47.27 54782.93 88888.00 2014-04-13 14:27:30.875 103 12424.52 47.25 54782.90 88888.00 2014-04-13 14:27:31.000 103 12424.55 47.25 54782.90 88888.00 2014-04-13 14:27:31.125 103 12424.60 47.25 54782.90 88888.00 2014-04-13 14:27:31.250 103 12424.60 47.25 54782.88 88888.00 2014-04-13 14:27:31.375 103 12424.62 47.27 54782.88 88888.00 2014-04-13 14:27:31.500 103 12424.62 47.30 54782.90 88888.00 2014-04-13 14:27:31.625 103 12424.65 47.33 54782.90 88888.00 2014-04-13 14:27:31.750 103 12424.67 47.27 54782.88 88888.00 2014-04-13 14:27:31.875 103 12424.65 47.27 54782.88 88888.00 2014-04-13 14:27:32.000 103 12424.70 47.27 54782.88 88888.00 2014-04-13 14:27:32.125 103 12424.65 47.27 54782.90 88888.00 2014-04-13 14:27:32.250 103 12424.60 47.27 54782.90 88888.00 2014-04-13 14:27:32.375 103 12424.65 47.30 54782.90 88888.00 2014-04-13 14:27:32.500 103 12424.67 47.30 54782.88 88888.00 2014-04-13 14:27:32.625 103 12424.70 47.27 54782.88 88888.00 2014-04-13 14:27:32.750 103 12424.73 47.30 54782.88 88888.00 2014-04-13 14:27:32.875 103 12424.77 47.30 54782.90 88888.00 2014-04-13 14:27:33.000 103 12424.75 47.30 54782.93 88888.00 2014-04-13 14:27:33.125 103 12424.73 47.30 54782.93 88888.00 2014-04-13 14:27:33.250 103 12424.62 47.30 54782.90 88888.00 2014-04-13 14:27:33.375 103 12424.70 47.30 54782.90 88888.00 2014-04-13 14:27:33.500 103 12424.77 47.30 54782.90 88888.00 2014-04-13 14:27:33.625 103 12424.80 47.27 54782.93 88888.00 2014-04-13 14:27:33.750 103 12424.77 47.27 54782.93 88888.00 2014-04-13 14:27:33.875 103 12424.75 47.27 54782.93 88888.00 2014-04-13 14:27:34.000 103 12424.70 47.27 54782.88 88888.00 2014-04-13 14:27:34.125 103 12424.70 47.25 54782.90 88888.00 2014-04-13 14:27:34.250 103 12424.73 47.25 54782.90 88888.00 2014-04-13 14:27:34.375 103 12424.75 47.27 54782.93 88888.00 2014-04-13 14:27:34.500 103 12424.77 47.27 54782.90 88888.00 2014-04-13 14:27:34.625 103 12424.75 47.30 54782.90 88888.00 2014-04-13 14:27:34.750 103 12424.75 47.30 54782.88 88888.00 2014-04-13 14:27:34.875 103 12424.80 47.27 54782.90 88888.00 2014-04-13 14:27:35.000 103 12424.80 47.30 54782.90 88888.00 2014-04-13 14:27:35.125 103 12424.83 47.27 54782.93 88888.00 2014-04-13 14:27:35.250 103 12424.80 47.27 54782.93 88888.00 2014-04-13 14:27:35.375 103 12424.77 47.27 54782.95 88888.00 2014-04-13 14:27:35.500 103 12424.77 47.27 54782.93 88888.00 2014-04-13 14:27:35.625 103 12424.83 47.30 54782.95 88888.00 2014-04-13 14:27:35.750 103 12424.85 47.30 54782.95 88888.00 2014-04-13 14:27:35.875 103 12424.85 47.30 54782.95 88888.00 2014-04-13 14:27:36.000 103 12424.85 47.33 54782.95 88888.00 2014-04-13 14:27:36.125 103 12424.83 47.33 54782.93 88888.00 2014-04-13 14:27:36.250 103 12424.77 47.30 54782.90 88888.00 2014-04-13 14:27:36.375 103 12424.80 47.30 54782.90 88888.00 2014-04-13 14:27:36.500 103 12424.80 47.33 54782.90 88888.00 2014-04-13 14:27:36.625 103 12424.85 47.30 54782.90 88888.00 2014-04-13 14:27:36.750 103 12424.92 47.30 54782.93 88888.00 2014-04-13 14:27:36.875 103 12424.92 47.27 54782.93 88888.00 2014-04-13 14:27:37.000 103 12424.88 47.30 54782.93 88888.00 2014-04-13 14:27:37.125 103 12424.92 47.30 54782.95 88888.00 2014-04-13 14:27:37.250 103 12424.85 47.30 54782.93 88888.00 2014-04-13 14:27:37.375 103 12424.88 47.30 54782.90 88888.00 2014-04-13 14:27:37.500 103 12424.88 47.30 54782.90 88888.00 2014-04-13 14:27:37.625 103 12424.92 47.33 54782.90 88888.00 2014-04-13 14:27:37.750 103 12424.98 47.33 54782.90 88888.00 2014-04-13 14:27:37.875 103 12424.98 47.35 54782.90 88888.00 2014-04-13 14:27:38.000 103 12424.98 47.35 54782.90 88888.00 2014-04-13 14:27:38.125 103 12425.02 47.38 54782.93 88888.00 2014-04-13 14:27:38.250 103 12424.92 47.30 54782.93 88888.00 2014-04-13 14:27:38.375 103 12424.88 47.33 54782.95 88888.00 2014-04-13 14:27:38.500 103 12424.95 47.38 54782.95 88888.00 2014-04-13 14:27:38.625 103 12425.00 47.38 54782.93 88888.00 2014-04-13 14:27:38.750 103 12425.00 47.33 54782.93 88888.00 2014-04-13 14:27:38.875 103 12424.95 47.33 54782.95 88888.00 2014-04-13 14:27:39.000 103 12425.00 47.38 54782.93 88888.00 2014-04-13 14:27:39.125 103 12425.00 47.40 54782.90 88888.00 2014-04-13 14:27:39.250 103 12424.92 47.33 54782.90 88888.00 2014-04-13 14:27:39.375 103 12424.90 47.33 54782.93 88888.00 2014-04-13 14:27:39.500 103 12424.95 47.33 54782.95 88888.00 2014-04-13 14:27:39.625 103 12424.98 47.35 54782.95 88888.00 2014-04-13 14:27:39.750 103 12425.00 47.38 54782.95 88888.00 2014-04-13 14:27:39.875 103 12425.12 47.38 54782.95 88888.00 2014-04-13 14:27:40.000 103 12425.10 47.38 54782.93 88888.00 2014-04-13 14:27:40.125 103 12425.05 47.38 54782.93 88888.00 2014-04-13 14:27:40.250 103 12425.08 47.35 54782.90 88888.00 2014-04-13 14:27:40.375 103 12425.12 47.40 54782.93 88888.00 2014-04-13 14:27:40.500 103 12425.12 47.42 54782.95 88888.00 2014-04-13 14:27:40.625 103 12425.08 47.40 54782.95 88888.00 2014-04-13 14:27:40.750 103 12425.08 47.40 54782.95 88888.00 2014-04-13 14:27:40.875 103 12425.10 47.42 54782.95 88888.00 2014-04-13 14:27:41.000 103 12425.10 47.40 54782.90 88888.00 2014-04-13 14:27:41.125 103 12425.00 47.42 54782.95 88888.00 2014-04-13 14:27:41.250 103 12424.95 47.40 54782.95 88888.00 2014-04-13 14:27:41.375 103 12425.00 47.42 54782.95 88888.00 2014-04-13 14:27:41.500 103 12425.15 47.45 54782.95 88888.00 2014-04-13 14:27:41.625 103 12425.17 47.48 54782.93 88888.00 2014-04-13 14:27:41.750 103 12425.12 47.48 54782.95 88888.00 2014-04-13 14:27:41.875 103 12425.08 47.48 54782.95 88888.00 2014-04-13 14:27:42.000 103 12425.00 47.45 54782.95 88888.00 2014-04-13 14:27:42.125 103 12425.02 47.48 54782.97 88888.00 2014-04-13 14:27:42.250 103 12425.05 47.50 54782.97 88888.00 2014-04-13 14:27:42.375 103 12425.15 47.50 54782.95 88888.00 2014-04-13 14:27:42.500 103 12425.20 47.48 54782.95 88888.00 2014-04-13 14:27:42.625 103 12425.17 47.45 54782.93 88888.00 2014-04-13 14:27:42.750 103 12425.12 47.50 54782.95 88888.00 2014-04-13 14:27:42.875 103 12425.12 47.52 54782.93 88888.00 2014-04-13 14:27:43.000 103 12425.15 47.55 54782.95 88888.00 2014-04-13 14:27:43.125 103 12425.20 47.55 54782.93 88888.00 2014-04-13 14:27:43.250 103 12425.15 47.52 54782.95 88888.00 2014-04-13 14:27:43.375 103 12425.17 47.55 54782.95 88888.00 2014-04-13 14:27:43.500 103 12425.17 47.58 54782.95 88888.00 2014-04-13 14:27:43.625 103 12425.15 47.58 54782.93 88888.00 2014-04-13 14:27:43.750 103 12425.20 47.58 54782.95 88888.00 2014-04-13 14:27:43.875 103 12425.30 47.60 54782.93 88888.00 2014-04-13 14:27:44.000 103 12425.30 47.58 54782.95 88888.00 2014-04-13 14:27:44.125 103 12425.17 47.62 54782.95 88888.00 2014-04-13 14:27:44.250 103 12425.15 47.58 54782.95 88888.00 2014-04-13 14:27:44.375 103 12425.23 47.58 54782.95 88888.00 2014-04-13 14:27:44.500 103 12425.20 47.60 54782.90 88888.00 2014-04-13 14:27:44.625 103 12425.20 47.60 54782.90 88888.00 2014-04-13 14:27:44.750 103 12425.25 47.60 54782.93 88888.00 2014-04-13 14:27:44.875 103 12425.25 47.62 54782.95 88888.00 2014-04-13 14:27:45.000 103 12425.25 47.62 54782.95 88888.00 2014-04-13 14:27:45.125 103 12425.30 47.62 54782.97 88888.00 2014-04-13 14:27:45.250 103 12425.30 47.60 54782.95 88888.00 2014-04-13 14:27:45.375 103 12425.27 47.62 54782.95 88888.00 2014-04-13 14:27:45.500 103 12425.27 47.65 54782.95 88888.00 2014-04-13 14:27:45.625 103 12425.27 47.65 54782.97 88888.00 2014-04-13 14:27:45.750 103 12425.25 47.67 54782.97 88888.00 2014-04-13 14:27:45.875 103 12425.27 47.67 54782.97 88888.00 2014-04-13 14:27:46.000 103 12425.40 47.67 54782.97 88888.00 2014-04-13 14:27:46.125 103 12425.42 47.67 54782.97 88888.00 2014-04-13 14:27:46.250 103 12425.38 47.67 54782.95 88888.00 2014-04-13 14:27:46.375 103 12425.35 47.70 54782.95 88888.00 2014-04-13 14:27:46.500 103 12425.35 47.67 54782.95 88888.00 2014-04-13 14:27:46.625 103 12425.42 47.67 54782.95 88888.00 2014-04-13 14:27:46.750 103 12425.40 47.67 54782.95 88888.00 2014-04-13 14:27:46.875 103 12425.38 47.70 54783.00 88888.00 2014-04-13 14:27:47.000 103 12425.35 47.70 54782.97 88888.00 2014-04-13 14:27:47.125 103 12425.38 47.70 54782.97 88888.00 2014-04-13 14:27:47.250 103 12425.42 47.73 54782.95 88888.00 2014-04-13 14:27:47.375 103 12425.50 47.77 54782.97 88888.00 2014-04-13 14:27:47.500 103 12425.48 47.75 54782.97 88888.00 2014-04-13 14:27:47.625 103 12425.42 47.73 54782.95 88888.00 2014-04-13 14:27:47.750 103 12425.48 47.73 54782.97 88888.00 2014-04-13 14:27:47.875 103 12425.45 47.73 54783.00 88888.00 2014-04-13 14:27:48.000 103 12425.35 47.73 54782.97 88888.00 2014-04-13 14:27:48.125 103 12425.35 47.73 54783.00 88888.00 2014-04-13 14:27:48.250 103 12425.35 47.73 54782.97 88888.00 2014-04-13 14:27:48.375 103 12425.42 47.70 54782.95 88888.00 2014-04-13 14:27:48.500 103 12425.45 47.70 54782.95 88888.00 2014-04-13 14:27:48.625 103 12425.50 47.75 54782.97 88888.00 2014-04-13 14:27:48.750 103 12425.50 47.75 54783.00 88888.00 2014-04-13 14:27:48.875 103 12425.45 47.73 54783.00 88888.00 2014-04-13 14:27:49.000 103 12425.42 47.70 54782.97 88888.00 2014-04-13 14:27:49.125 103 12425.45 47.73 54782.97 88888.00 2014-04-13 14:27:49.250 103 12425.48 47.73 54782.97 88888.00 2014-04-13 14:27:49.375 103 12425.52 47.73 54783.00 88888.00 2014-04-13 14:27:49.500 103 12425.50 47.73 54783.00 88888.00 2014-04-13 14:27:49.625 103 12425.48 47.73 54783.00 88888.00 2014-04-13 14:27:49.750 103 12425.50 47.73 54783.00 88888.00 2014-04-13 14:27:49.875 103 12425.52 47.73 54783.00 88888.00 2014-04-13 14:27:50.000 103 12425.48 47.73 54783.00 88888.00 2014-04-13 14:27:50.125 103 12425.45 47.73 54782.97 88888.00 2014-04-13 14:27:50.250 103 12425.45 47.70 54783.00 88888.00 2014-04-13 14:27:50.375 103 12425.55 47.75 54783.03 88888.00 2014-04-13 14:27:50.500 103 12425.52 47.75 54783.00 88888.00 2014-04-13 14:27:50.625 103 12425.48 47.73 54782.97 88888.00 2014-04-13 14:27:50.750 103 12425.45 47.73 54782.97 88888.00 2014-04-13 14:27:50.875 103 12425.50 47.73 54783.00 88888.00 2014-04-13 14:27:51.000 103 12425.55 47.75 54783.03 88888.00 2014-04-13 14:27:51.125 103 12425.58 47.77 54783.03 88888.00 2014-04-13 14:27:51.250 103 12425.55 47.77 54783.03 88888.00 2014-04-13 14:27:51.375 103 12425.58 47.77 54783.00 88888.00 2014-04-13 14:27:51.500 103 12425.58 47.77 54783.00 88888.00 2014-04-13 14:27:51.625 103 12425.58 47.75 54783.00 88888.00 2014-04-13 14:27:51.750 103 12425.60 47.77 54783.03 88888.00 2014-04-13 14:27:51.875 103 12425.55 47.80 54783.03 88888.00 2014-04-13 14:27:52.000 103 12425.52 47.75 54783.00 88888.00 2014-04-13 14:27:52.125 103 12425.58 47.77 54783.00 88888.00 2014-04-13 14:27:52.250 103 12425.55 47.75 54783.00 88888.00 2014-04-13 14:27:52.375 103 12425.55 47.80 54783.03 88888.00 2014-04-13 14:27:52.500 103 12425.60 47.83 54782.97 88888.00 2014-04-13 14:27:52.625 103 12425.62 47.83 54782.97 88888.00 2014-04-13 14:27:52.750 103 12425.60 47.80 54782.97 88888.00 2014-04-13 14:27:52.875 103 12425.65 47.83 54783.00 88888.00 2014-04-13 14:27:53.000 103 12425.65 47.85 54783.03 88888.00 2014-04-13 14:27:53.125 103 12425.58 47.85 54783.03 88888.00 2014-04-13 14:27:53.250 103 12425.60 47.83 54783.00 88888.00 2014-04-13 14:27:53.375 103 12425.65 47.83 54783.03 88888.00 2014-04-13 14:27:53.500 103 12425.65 47.85 54783.00 88888.00 2014-04-13 14:27:53.625 103 12425.67 47.83 54783.00 88888.00 2014-04-13 14:27:53.750 103 12425.67 47.80 54782.97 88888.00 2014-04-13 14:27:53.875 103 12425.70 47.83 54783.03 88888.00 2014-04-13 14:27:54.000 103 12425.75 47.83 54782.97 88888.00 2014-04-13 14:27:54.125 103 12425.70 47.83 54783.00 88888.00 2014-04-13 14:27:54.250 103 12425.70 47.85 54783.00 88888.00 2014-04-13 14:27:54.375 103 12425.70 47.83 54783.00 88888.00 2014-04-13 14:27:54.500 103 12425.73 47.80 54783.03 88888.00 2014-04-13 14:27:54.625 103 12425.65 47.80 54783.00 88888.00 2014-04-13 14:27:54.750 103 12425.60 47.83 54783.03 88888.00 2014-04-13 14:27:54.875 103 12425.52 47.83 54783.05 88888.00 2014-04-13 14:27:55.000 103 12425.55 47.80 54783.03 88888.00 2014-04-13 14:27:55.125 103 12425.60 47.80 54783.00 88888.00 2014-04-13 14:27:55.250 103 12425.62 47.77 54783.03 88888.00 2014-04-13 14:27:55.375 103 12425.67 47.83 54783.03 88888.00 2014-04-13 14:27:55.500 103 12425.75 47.77 54783.05 88888.00 2014-04-13 14:27:55.625 103 12425.73 47.80 54783.03 88888.00 2014-04-13 14:27:55.750 103 12425.70 47.83 54783.05 88888.00 2014-04-13 14:27:55.875 103 12425.70 47.80 54783.05 88888.00 2014-04-13 14:27:56.000 103 12425.67 47.77 54783.03 88888.00 2014-04-13 14:27:56.125 103 12425.62 47.80 54783.05 88888.00 2014-04-13 14:27:56.250 103 12425.65 47.77 54783.07 88888.00 2014-04-13 14:27:56.375 103 12425.65 47.77 54783.05 88888.00 2014-04-13 14:27:56.500 103 12425.67 47.77 54783.03 88888.00 2014-04-13 14:27:56.625 103 12425.70 47.77 54783.05 88888.00 2014-04-13 14:27:56.750 103 12425.73 47.80 54783.05 88888.00 2014-04-13 14:27:56.875 103 12425.65 47.80 54783.05 88888.00 2014-04-13 14:27:57.000 103 12425.73 47.80 54783.03 88888.00 2014-04-13 14:27:57.125 103 12425.83 47.77 54783.10 88888.00 2014-04-13 14:27:57.250 103 12425.83 47.77 54783.10 88888.00 2014-04-13 14:27:57.375 103 12425.83 47.77 54783.07 88888.00 2014-04-13 14:27:57.500 103 12425.80 47.77 54783.10 88888.00 2014-04-13 14:27:57.625 103 12425.77 47.77 54783.10 88888.00 2014-04-13 14:27:57.750 103 12425.77 47.77 54783.10 88888.00 2014-04-13 14:27:57.875 103 12425.77 47.75 54783.07 88888.00 2014-04-13 14:27:58.000 103 12425.77 47.75 54783.07 88888.00 2014-04-13 14:27:58.125 103 12425.77 47.77 54783.10 88888.00 2014-04-13 14:27:58.250 103 12425.77 47.75 54783.10 88888.00 2014-04-13 14:27:58.375 103 12425.73 47.73 54783.10 88888.00 2014-04-13 14:27:58.500 103 12425.70 47.75 54783.07 88888.00 2014-04-13 14:27:58.625 103 12425.75 47.75 54783.10 88888.00 2014-04-13 14:27:58.750 103 12425.83 47.75 54783.12 88888.00 2014-04-13 14:27:58.875 103 12425.83 47.73 54783.10 88888.00 2014-04-13 14:27:59.000 103 12425.85 47.70 54783.10 88888.00 2014-04-13 14:27:59.125 103 12425.88 47.70 54783.10 88888.00 2014-04-13 14:27:59.250 103 12425.85 47.70 54783.10 88888.00 2014-04-13 14:27:59.375 103 12425.88 47.67 54783.12 88888.00 2014-04-13 14:27:59.500 103 12425.90 47.67 54783.12 88888.00 2014-04-13 14:27:59.625 103 12425.90 47.67 54783.10 88888.00 2014-04-13 14:27:59.750 103 12425.85 47.67 54783.10 88888.00 2014-04-13 14:27:59.875 103 12425.80 47.70 54783.12 88888.00 2014-04-13 14:28:00.000 103 12425.70 47.67 54783.10 88888.00 2014-04-13 14:28:00.125 103 12425.70 47.67 54783.10 88888.00 2014-04-13 14:28:00.250 103 12425.75 47.65 54783.12 88888.00 2014-04-13 14:28:00.375 103 12425.85 47.67 54783.12 88888.00 2014-04-13 14:28:00.500 103 12425.80 47.70 54783.15 88888.00 2014-04-13 14:28:00.625 103 12425.80 47.67 54783.15 88888.00 2014-04-13 14:28:00.750 103 12425.77 47.70 54783.12 88888.00 2014-04-13 14:28:00.875 103 12425.77 47.70 54783.12 88888.00 2014-04-13 14:28:01.000 103 12425.77 47.65 54783.12 88888.00 2014-04-13 14:28:01.125 103 12425.80 47.67 54783.12 88888.00 2014-04-13 14:28:01.250 103 12425.80 47.67 54783.15 88888.00 2014-04-13 14:28:01.375 103 12425.88 47.70 54783.15 88888.00 2014-04-13 14:28:01.500 103 12425.92 47.70 54783.15 88888.00 2014-04-13 14:28:01.625 103 12425.83 47.67 54783.12 88888.00 2014-04-13 14:28:01.750 103 12425.73 47.67 54783.12 88888.00 2014-04-13 14:28:01.875 103 12425.67 47.70 54783.12 88888.00 2014-04-13 14:28:02.000 103 12425.70 47.70 54783.10 88888.00 2014-04-13 14:28:02.125 103 12425.73 47.65 54783.12 88888.00 2014-04-13 14:28:02.250 103 12425.77 47.67 54783.12 88888.00 2014-04-13 14:28:02.375 103 12425.80 47.70 54783.15 88888.00 2014-04-13 14:28:02.500 103 12425.75 47.70 54783.15 88888.00 2014-04-13 14:28:02.625 103 12425.73 47.70 54783.15 88888.00 2014-04-13 14:28:02.750 103 12425.77 47.73 54783.15 88888.00 2014-04-13 14:28:02.875 103 12425.73 47.70 54783.15 88888.00 2014-04-13 14:28:03.000 103 12425.67 47.70 54783.15 88888.00 2014-04-13 14:28:03.125 103 12425.65 47.70 54783.18 88888.00 2014-04-13 14:28:03.250 103 12425.65 47.70 54783.18 88888.00 2014-04-13 14:28:03.375 103 12425.70 47.67 54783.18 88888.00 2014-04-13 14:28:03.500 103 12425.75 47.67 54783.15 88888.00 2014-04-13 14:28:03.625 103 12425.75 47.70 54783.18 88888.00 2014-04-13 14:28:03.750 103 12425.70 47.73 54783.18 88888.00 2014-04-13 14:28:03.875 103 12425.70 47.65 54783.15 88888.00 2014-04-13 14:28:04.000 103 12425.73 47.67 54783.15 88888.00 2014-04-13 14:28:04.125 103 12425.75 47.70 54783.18 88888.00 2014-04-13 14:28:04.250 103 12425.77 47.70 54783.18 88888.00 2014-04-13 14:28:04.375 103 12425.75 47.70 54783.18 88888.00 2014-04-13 14:28:04.500 103 12425.77 47.70 54783.15 88888.00 2014-04-13 14:28:04.625 103 12425.77 47.70 54783.12 88888.00 2014-04-13 14:28:04.750 103 12425.75 47.73 54783.18 88888.00 2014-04-13 14:28:04.875 103 12425.73 47.73 54783.18 88888.00 2014-04-13 14:28:05.000 103 12425.77 47.75 54783.18 88888.00 2014-04-13 14:28:05.125 103 12425.80 47.75 54783.20 88888.00 2014-04-13 14:28:05.250 103 12425.77 47.77 54783.20 88888.00 2014-04-13 14:28:05.375 103 12425.80 47.77 54783.22 88888.00 2014-04-13 14:28:05.500 103 12425.77 47.75 54783.20 88888.00 2014-04-13 14:28:05.625 103 12425.83 47.75 54783.20 88888.00 2014-04-13 14:28:05.750 103 12425.88 47.77 54783.20 88888.00 2014-04-13 14:28:05.875 103 12425.88 47.80 54783.22 88888.00 2014-04-13 14:28:06.000 103 12425.95 47.77 54783.22 88888.00 2014-04-13 14:28:06.125 103 12425.95 47.77 54783.22 88888.00 2014-04-13 14:28:06.250 103 12425.85 47.77 54783.22 88888.00 2014-04-13 14:28:06.375 103 12425.80 47.80 54783.22 88888.00 2014-04-13 14:28:06.500 103 12425.77 47.80 54783.22 88888.00 2014-04-13 14:28:06.625 103 12425.80 47.83 54783.22 88888.00 2014-04-13 14:28:06.750 103 12425.80 47.85 54783.22 88888.00 2014-04-13 14:28:06.875 103 12425.75 47.83 54783.20 88888.00 2014-04-13 14:28:07.000 103 12425.75 47.83 54783.22 88888.00 2014-04-13 14:28:07.125 103 12425.80 47.83 54783.22 88888.00 2014-04-13 14:28:07.250 103 12425.83 47.83 54783.22 88888.00 2014-04-13 14:28:07.375 103 12425.83 47.83 54783.22 88888.00 2014-04-13 14:28:07.500 103 12425.75 47.83 54783.20 88888.00 2014-04-13 14:28:07.625 103 12425.75 47.83 54783.20 88888.00 2014-04-13 14:28:07.750 103 12425.83 47.85 54783.22 88888.00 2014-04-13 14:28:07.875 103 12425.88 47.88 54783.25 88888.00 2014-04-13 14:28:08.000 103 12425.90 47.88 54783.22 88888.00 2014-04-13 14:28:08.125 103 12425.92 47.88 54783.25 88888.00 2014-04-13 14:28:08.250 103 12425.88 47.85 54783.22 88888.00 2014-04-13 14:28:08.375 103 12425.83 47.85 54783.25 88888.00 2014-04-13 14:28:08.500 103 12425.90 47.88 54783.28 88888.00 2014-04-13 14:28:08.625 103 12425.88 47.90 54783.25 88888.00 2014-04-13 14:28:08.750 103 12425.85 47.88 54783.25 88888.00 2014-04-13 14:28:08.875 103 12425.83 47.90 54783.22 88888.00 2014-04-13 14:28:09.000 103 12425.90 47.92 54783.25 88888.00 2014-04-13 14:28:09.125 103 12425.95 47.95 54783.28 88888.00 2014-04-13 14:28:09.250 103 12425.92 47.90 54783.28 88888.00 2014-04-13 14:28:09.375 103 12425.92 47.88 54783.25 88888.00 2014-04-13 14:28:09.500 103 12425.92 47.90 54783.25 88888.00 2014-04-13 14:28:09.625 103 12425.88 47.92 54783.28 88888.00 2014-04-13 14:28:09.750 103 12425.85 47.92 54783.25 88888.00 2014-04-13 14:28:09.875 103 12425.90 47.92 54783.28 88888.00 2014-04-13 14:28:10.000 103 12425.90 47.90 54783.25 88888.00 2014-04-13 14:28:10.125 103 12425.98 47.90 54783.28 88888.00 2014-04-13 14:28:10.250 103 12425.98 47.90 54783.30 88888.00 2014-04-13 14:28:10.375 103 12425.90 47.92 54783.28 88888.00 2014-04-13 14:28:10.500 103 12425.88 47.92 54783.25 88888.00 2014-04-13 14:28:10.625 103 12425.92 47.90 54783.28 88888.00 2014-04-13 14:28:10.750 103 12425.92 47.90 54783.28 88888.00 2014-04-13 14:28:10.875 103 12425.95 47.92 54783.30 88888.00 2014-04-13 14:28:11.000 103 12425.98 47.92 54783.28 88888.00 2014-04-13 14:28:11.125 103 12426.02 47.95 54783.28 88888.00 2014-04-13 14:28:11.250 103 12425.98 47.92 54783.28 88888.00 2014-04-13 14:28:11.375 103 12425.92 47.90 54783.25 88888.00 2014-04-13 14:28:11.500 103 12425.90 47.92 54783.28 88888.00 2014-04-13 14:28:11.625 103 12425.90 47.92 54783.30 88888.00 2014-04-13 14:28:11.750 103 12425.88 47.92 54783.28 88888.00 2014-04-13 14:28:11.875 103 12425.88 47.92 54783.28 88888.00 2014-04-13 14:28:12.000 103 12425.90 47.90 54783.30 88888.00 2014-04-13 14:28:12.125 103 12425.95 47.92 54783.32 88888.00 2014-04-13 14:28:12.250 103 12425.98 47.90 54783.30 88888.00 2014-04-13 14:28:12.375 103 12425.98 47.88 54783.30 88888.00 2014-04-13 14:28:12.500 103 12425.92 47.88 54783.30 88888.00 2014-04-13 14:28:12.625 103 12425.95 47.85 54783.30 88888.00 2014-04-13 14:28:12.750 103 12426.02 47.85 54783.28 88888.00 2014-04-13 14:28:12.875 103 12426.02 47.88 54783.28 88888.00 2014-04-13 14:28:13.000 103 12426.00 47.88 54783.30 88888.00 2014-04-13 14:28:13.125 103 12425.98 47.88 54783.28 88888.00 2014-04-13 14:28:13.250 103 12425.95 47.83 54783.30 88888.00 2014-04-13 14:28:13.375 103 12425.92 47.85 54783.32 88888.00 2014-04-13 14:28:13.500 103 12425.92 47.88 54783.35 88888.00 2014-04-13 14:28:13.625 103 12425.90 47.88 54783.32 88888.00 2014-04-13 14:28:13.750 103 12425.88 47.88 54783.30 88888.00 2014-04-13 14:28:13.875 103 12425.88 47.83 54783.30 88888.00 2014-04-13 14:28:14.000 103 12425.88 47.88 54783.30 88888.00 2014-04-13 14:28:14.125 103 12425.88 47.85 54783.30 88888.00 2014-04-13 14:28:14.250 103 12425.85 47.85 54783.32 88888.00 2014-04-13 14:28:14.375 103 12425.90 47.88 54783.35 88888.00 2014-04-13 14:28:14.500 103 12425.90 47.88 54783.35 88888.00 2014-04-13 14:28:14.625 103 12425.90 47.88 54783.38 88888.00 2014-04-13 14:28:14.750 103 12425.88 47.85 54783.40 88888.00 2014-04-13 14:28:14.875 103 12425.95 47.85 54783.38 88888.00 2014-04-13 14:28:15.000 103 12425.92 47.85 54783.35 88888.00 2014-04-13 14:28:15.125 103 12425.92 47.83 54783.38 88888.00 2014-04-13 14:28:15.250 103 12425.98 47.85 54783.38 88888.00 2014-04-13 14:28:15.375 103 12426.00 47.88 54783.38 88888.00 2014-04-13 14:28:15.500 103 12425.90 47.88 54783.35 88888.00 2014-04-13 14:28:15.625 103 12425.85 47.85 54783.35 88888.00 2014-04-13 14:28:15.750 103 12425.88 47.85 54783.38 88888.00 2014-04-13 14:28:15.875 103 12425.88 47.85 54783.38 88888.00 2014-04-13 14:28:16.000 103 12425.95 47.85 54783.38 88888.00 2014-04-13 14:28:16.125 103 12425.98 47.83 54783.38 88888.00 2014-04-13 14:28:16.250 103 12425.92 47.77 54783.38 88888.00 2014-04-13 14:28:16.375 103 12425.88 47.83 54783.38 88888.00 2014-04-13 14:28:16.500 103 12425.88 47.85 54783.38 88888.00 2014-04-13 14:28:16.625 103 12425.88 47.85 54783.40 88888.00 2014-04-13 14:28:16.750 103 12425.85 47.83 54783.40 88888.00 2014-04-13 14:28:16.875 103 12425.83 47.83 54783.40 88888.00 2014-04-13 14:28:17.000 103 12425.80 47.80 54783.38 88888.00 2014-04-13 14:28:17.125 103 12425.83 47.83 54783.40 88888.00 2014-04-13 14:28:17.250 103 12425.85 47.85 54783.40 88888.00 2014-04-13 14:28:17.375 103 12425.85 47.88 54783.40 88888.00 2014-04-13 14:28:17.500 103 12425.88 47.85 54783.43 88888.00 2014-04-13 14:28:17.625 103 12425.88 47.85 54783.43 88888.00 2014-04-13 14:28:17.750 103 12425.90 47.85 54783.40 88888.00 2014-04-13 14:28:17.875 103 12425.90 47.83 54783.40 88888.00 2014-04-13 14:28:18.000 103 12425.92 47.85 54783.40 88888.00 2014-04-13 14:28:18.125 103 12425.95 47.85 54783.43 88888.00 2014-04-13 14:28:18.250 103 12425.90 47.85 54783.43 88888.00 2014-04-13 14:28:18.375 103 12425.90 47.88 54783.40 88888.00 2014-04-13 14:28:18.500 103 12425.95 47.85 54783.40 88888.00 2014-04-13 14:28:18.625 103 12425.92 47.90 54783.40 88888.00 2014-04-13 14:28:18.750 103 12425.90 47.92 54783.43 88888.00 2014-04-13 14:28:18.875 103 12425.92 47.92 54783.43 88888.00 2014-04-13 14:28:19.000 103 12425.95 47.90 54783.43 88888.00 2014-04-13 14:28:19.125 103 12425.92 47.92 54783.43 88888.00 2014-04-13 14:28:19.250 103 12425.90 47.92 54783.43 88888.00 2014-04-13 14:28:19.375 103 12425.95 47.95 54783.45 88888.00 2014-04-13 14:28:19.500 103 12425.98 47.95 54783.45 88888.00 2014-04-13 14:28:19.625 103 12425.95 47.95 54783.47 88888.00 2014-04-13 14:28:19.750 103 12425.90 47.98 54783.45 88888.00 2014-04-13 14:28:19.875 103 12426.00 47.98 54783.43 88888.00 2014-04-13 14:28:20.000 103 12426.05 47.95 54783.38 88888.00 2014-04-13 14:28:20.125 103 12426.05 47.95 54783.43 88888.00 2014-04-13 14:28:20.250 103 12426.08 47.92 54783.43 88888.00 2014-04-13 14:28:20.375 103 12426.08 47.92 54783.43 88888.00 2014-04-13 14:28:20.500 103 12425.98 47.95 54783.43 88888.00 2014-04-13 14:28:20.625 103 12425.98 47.95 54783.43 88888.00 2014-04-13 14:28:20.750 103 12425.98 47.95 54783.43 88888.00 2014-04-13 14:28:20.875 103 12425.98 47.95 54783.47 88888.00 2014-04-13 14:28:21.000 103 12425.98 47.92 54783.47 88888.00 2014-04-13 14:28:21.125 103 12425.92 47.95 54783.50 88888.00 2014-04-13 14:28:21.250 103 12425.92 47.95 54783.47 88888.00 2014-04-13 14:28:21.375 103 12425.92 47.95 54783.45 88888.00 2014-04-13 14:28:21.500 103 12425.90 47.95 54783.47 88888.00 2014-04-13 14:28:21.625 103 12425.90 47.98 54783.50 88888.00 2014-04-13 14:28:21.750 103 12425.92 47.95 54783.50 88888.00 2014-04-13 14:28:21.875 103 12425.90 47.98 54783.47 88888.00 2014-04-13 14:28:22.000 103 12425.90 47.98 54783.47 88888.00 2014-04-13 14:28:22.125 103 12425.90 47.98 54783.47 88888.00 2014-04-13 14:28:22.250 103 12425.92 47.98 54783.50 88888.00 2014-04-13 14:28:22.375 103 12425.98 47.95 54783.50 88888.00 2014-04-13 14:28:22.500 103 12425.90 47.98 54783.50 88888.00 2014-04-13 14:28:22.625 103 12425.88 47.98 54783.50 88888.00 2014-04-13 14:28:22.750 103 12425.90 48.00 54783.50 88888.00 2014-04-13 14:28:22.875 103 12425.88 48.02 54783.53 88888.00 2014-04-13 14:28:23.000 103 12425.85 48.02 54783.50 88888.00 2014-04-13 14:28:23.125 103 12425.88 48.00 54783.50 88888.00 2014-04-13 14:28:23.250 103 12425.85 48.00 54783.53 88888.00 2014-04-13 14:28:23.375 103 12425.90 48.05 54783.55 88888.00 2014-04-13 14:28:23.500 103 12425.95 48.05 54783.53 88888.00 2014-04-13 14:28:23.625 103 12425.92 48.05 54783.50 88888.00 2014-04-13 14:28:23.750 103 12425.92 48.02 54783.53 88888.00 2014-04-13 14:28:23.875 103 12425.88 48.02 54783.55 88888.00 2014-04-13 14:28:24.000 103 12425.90 48.02 54783.55 88888.00 2014-04-13 14:28:24.125 103 12425.90 48.02 54783.55 88888.00 2014-04-13 14:28:24.250 103 12425.83 48.00 54783.53 88888.00 2014-04-13 14:28:24.375 103 12425.83 48.00 54783.55 88888.00 2014-04-13 14:28:24.500 103 12425.80 48.00 54783.55 88888.00 2014-04-13 14:28:24.625 103 12425.80 48.02 54783.55 88888.00 2014-04-13 14:28:24.750 103 12425.88 48.02 54783.57 88888.00 2014-04-13 14:28:24.875 103 12425.92 48.02 54783.57 88888.00 2014-04-13 14:28:25.000 103 12425.90 48.02 54783.55 88888.00 2014-04-13 14:28:25.125 103 12425.85 48.02 54783.55 88888.00 2014-04-13 14:28:25.250 103 12425.85 48.02 54783.55 88888.00 2014-04-13 14:28:25.375 103 12425.88 48.05 54783.57 88888.00 2014-04-13 14:28:25.500 103 12425.88 48.02 54783.55 88888.00 2014-04-13 14:28:25.625 103 12425.83 48.02 54783.57 88888.00 2014-04-13 14:28:25.750 103 12425.77 48.05 54783.60 88888.00 2014-04-13 14:28:25.875 103 12425.80 48.05 54783.57 88888.00 2014-04-13 14:28:26.000 103 12425.77 48.05 54783.57 88888.00 2014-04-13 14:28:26.125 103 12425.80 48.05 54783.62 88888.00 2014-04-13 14:28:26.250 103 12425.75 48.02 54783.60 88888.00 2014-04-13 14:28:26.375 103 12425.77 48.05 54783.57 88888.00 2014-04-13 14:28:26.500 103 12425.80 48.02 54783.57 88888.00 2014-04-13 14:28:26.625 103 12425.77 48.00 54783.60 88888.00 2014-04-13 14:28:26.750 103 12425.77 48.02 54783.60 88888.00 2014-04-13 14:28:26.875 103 12425.73 48.05 54783.60 88888.00 2014-04-13 14:28:27.000 103 12425.70 48.05 54783.57 88888.00 2014-04-13 14:28:27.125 103 12425.75 48.05 54783.57 88888.00 2014-04-13 14:28:27.250 103 12425.75 48.02 54783.60 88888.00 2014-04-13 14:28:27.375 103 12425.70 48.05 54783.60 88888.00 2014-04-13 14:28:27.500 103 12425.70 48.02 54783.62 88888.00 2014-04-13 14:28:27.625 103 12425.73 48.02 54783.60 88888.00 2014-04-13 14:28:27.750 103 12425.67 48.05 54783.65 88888.00 2014-04-13 14:28:27.875 103 12425.67 48.02 54783.65 88888.00 2014-04-13 14:28:28.000 103 12425.70 48.02 54783.62 88888.00 2014-04-13 14:28:28.125 103 12425.70 48.02 54783.62 88888.00 2014-04-13 14:28:28.250 103 12425.65 48.00 54783.65 88888.00 2014-04-13 14:28:28.375 103 12425.62 48.02 54783.68 88888.00 2014-04-13 14:28:28.500 103 12425.67 48.05 54783.65 88888.00 2014-04-13 14:28:28.625 103 12425.73 48.05 54783.65 88888.00 2014-04-13 14:28:28.750 103 12425.73 48.05 54783.68 88888.00 2014-04-13 14:28:28.875 103 12425.75 48.02 54783.70 88888.00 2014-04-13 14:28:29.000 103 12425.75 48.02 54783.68 88888.00 2014-04-13 14:28:29.125 103 12425.70 48.02 54783.68 88888.00 2014-04-13 14:28:29.250 103 12425.67 48.00 54783.68 88888.00 2014-04-13 14:28:29.375 103 12425.73 48.02 54783.68 88888.00 2014-04-13 14:28:29.500 103 12425.75 48.02 54783.70 88888.00 2014-04-13 14:28:29.625 103 12425.75 48.05 54783.70 88888.00 2014-04-13 14:28:29.750 103 12425.75 48.05 54783.70 88888.00 2014-04-13 14:28:29.875 103 12425.67 48.02 54783.65 88888.00 2014-04-13 14:28:30.000 103 12425.65 48.02 54783.65 88888.00 2014-04-13 14:28:30.125 103 12425.73 48.02 54783.68 88888.00 2014-04-13 14:28:30.250 103 12425.80 48.08 54783.68 88888.00 2014-04-13 14:28:30.375 103 12425.80 48.08 54783.68 88888.00 2014-04-13 14:28:30.500 103 12425.75 48.05 54783.68 88888.00 2014-04-13 14:28:30.625 103 12425.70 48.05 54783.65 88888.00 2014-04-13 14:28:30.750 103 12425.70 48.05 54783.68 88888.00 2014-04-13 14:28:30.875 103 12425.75 48.08 54783.70 88888.00 2014-04-13 14:28:31.000 103 12425.70 48.08 54783.65 88888.00 2014-04-13 14:28:31.125 103 12425.62 48.08 54783.68 88888.00 2014-04-13 14:28:31.250 103 12425.62 48.08 54783.70 88888.00 2014-04-13 14:28:31.375 103 12425.65 48.12 54783.72 88888.00 2014-04-13 14:28:31.500 103 12425.67 48.10 54783.72 88888.00 2014-04-13 14:28:31.625 103 12425.65 48.10 54783.72 88888.00 2014-04-13 14:28:31.750 103 12425.67 48.10 54783.70 88888.00 2014-04-13 14:28:31.875 103 12425.67 48.08 54783.68 88888.00 2014-04-13 14:28:32.000 103 12425.60 48.08 54783.70 88888.00 2014-04-13 14:28:32.125 103 12425.60 48.08 54783.72 88888.00 2014-04-13 14:28:32.250 103 12425.65 48.08 54783.72 88888.00 2014-04-13 14:28:32.375 103 12425.73 48.10 54783.72 88888.00 2014-04-13 14:28:32.500 103 12425.70 48.15 54783.72 88888.00 2014-04-13 14:28:32.625 103 12425.67 48.12 54783.75 88888.00 2014-04-13 14:28:32.750 103 12425.70 48.12 54783.75 88888.00 2014-04-13 14:28:32.875 103 12425.70 48.12 54783.72 88888.00 2014-04-13 14:28:33.000 103 12425.70 48.10 54783.75 88888.00 2014-04-13 14:28:33.125 103 12425.65 48.10 54783.78 88888.00 2014-04-13 14:28:33.250 103 12425.65 48.15 54783.78 88888.00 2014-04-13 14:28:33.375 103 12425.70 48.15 54783.80 88888.00 2014-04-13 14:28:33.500 103 12425.77 48.15 54783.78 88888.00 2014-04-13 14:28:33.625 103 12425.73 48.15 54783.78 88888.00 2014-04-13 14:28:33.750 103 12425.65 48.15 54783.78 88888.00 2014-04-13 14:28:33.875 103 12425.70 48.17 54783.78 88888.00 2014-04-13 14:28:34.000 103 12425.73 48.20 54783.78 88888.00 2014-04-13 14:28:34.125 103 12425.73 48.17 54783.78 88888.00 2014-04-13 14:28:34.250 103 12425.67 48.17 54783.80 88888.00 2014-04-13 14:28:34.375 103 12425.65 48.20 54783.80 88888.00 2014-04-13 14:28:34.500 103 12425.65 48.20 54783.80 88888.00 2014-04-13 14:28:34.625 103 12425.65 48.17 54783.78 88888.00 2014-04-13 14:28:34.750 103 12425.65 48.20 54783.80 88888.00 2014-04-13 14:28:34.875 103 12425.67 48.20 54783.80 88888.00 2014-04-13 14:28:35.000 103 12425.67 48.20 54783.75 88888.00 2014-04-13 14:28:35.125 103 12425.65 48.20 54783.80 88888.00 2014-04-13 14:28:35.250 103 12425.67 48.17 54783.82 88888.00 2014-04-13 14:28:35.375 103 12425.75 48.20 54783.82 88888.00 2014-04-13 14:28:35.500 103 12425.73 48.23 54783.82 88888.00 2014-04-13 14:28:35.625 103 12425.62 48.17 54783.80 88888.00 2014-04-13 14:28:35.750 103 12425.62 48.20 54783.80 88888.00 2014-04-13 14:28:35.875 103 12425.60 48.17 54783.80 88888.00 2014-04-13 14:28:36.000 103 12425.62 48.15 54783.80 88888.00 2014-04-13 14:28:36.125 103 12425.58 48.17 54783.82 88888.00 2014-04-13 14:28:36.250 103 12425.58 48.17 54783.82 88888.00 2014-04-13 14:28:36.375 103 12425.58 48.17 54783.80 88888.00 2014-04-13 14:28:36.500 103 12425.58 48.20 54783.80 88888.00 2014-04-13 14:28:36.625 103 12425.58 48.20 54783.82 88888.00 2014-04-13 14:28:36.750 103 12425.60 48.23 54783.82 88888.00 2014-04-13 14:28:36.875 103 12425.62 48.23 54783.80 88888.00 2014-04-13 14:28:37.000 103 12425.55 48.23 54783.82 88888.00 2014-04-13 14:28:37.125 103 12425.52 48.20 54783.82 88888.00 2014-04-13 14:28:37.250 103 12425.52 48.20 54783.88 88888.00 2014-04-13 14:28:37.375 103 12425.55 48.23 54783.85 88888.00 2014-04-13 14:28:37.500 103 12425.48 48.23 54783.85 88888.00 2014-04-13 14:28:37.625 103 12425.40 48.23 54783.88 88888.00 2014-04-13 14:28:37.750 103 12425.42 48.20 54783.88 88888.00 2014-04-13 14:28:37.875 103 12425.50 48.23 54783.88 88888.00 2014-04-13 14:28:38.000 103 12425.55 48.25 54783.90 88888.00 2014-04-13 14:28:38.125 103 12425.48 48.23 54783.93 88888.00 2014-04-13 14:28:38.250 103 12425.40 48.23 54783.88 88888.00 2014-04-13 14:28:38.375 103 12425.50 48.25 54783.90 88888.00 2014-04-13 14:28:38.500 103 12425.58 48.27 54783.93 88888.00 2014-04-13 14:28:38.625 103 12425.55 48.27 54783.90 88888.00 2014-04-13 14:28:38.750 103 12425.50 48.27 54783.88 88888.00 2014-04-13 14:28:38.875 103 12425.50 48.27 54783.88 88888.00 2014-04-13 14:28:39.000 103 12425.52 48.30 54783.90 88888.00 2014-04-13 14:28:39.125 103 12425.48 48.30 54783.93 88888.00 2014-04-13 14:28:39.250 103 12425.50 48.27 54783.90 88888.00 2014-04-13 14:28:39.375 103 12425.52 48.27 54783.90 88888.00 2014-04-13 14:28:39.500 103 12425.50 48.30 54783.88 88888.00 2014-04-13 14:28:39.625 103 12425.48 48.33 54783.90 88888.00 2014-04-13 14:28:39.750 103 12425.48 48.33 54783.90 88888.00 2014-04-13 14:28:39.875 103 12425.52 48.30 54783.88 88888.00 2014-04-13 14:28:40.000 103 12425.52 48.27 54783.88 88888.00 2014-04-13 14:28:40.125 103 12425.52 48.30 54783.88 88888.00 2014-04-13 14:28:40.250 103 12425.45 48.27 54783.93 88888.00 2014-04-13 14:28:40.375 103 12425.42 48.27 54783.93 88888.00 2014-04-13 14:28:40.500 103 12425.42 48.25 54783.90 88888.00 2014-04-13 14:28:40.625 103 12425.50 48.27 54783.93 88888.00 2014-04-13 14:28:40.750 103 12425.52 48.27 54783.93 88888.00 2014-04-13 14:28:40.875 103 12425.50 48.27 54783.93 88888.00 2014-04-13 14:28:41.000 103 12425.48 48.30 54783.93 88888.00 2014-04-13 14:28:41.125 103 12425.50 48.27 54783.95 88888.00 2014-04-13 14:28:41.250 103 12425.50 48.30 54783.97 88888.00 2014-04-13 14:28:41.375 103 12425.58 48.33 54783.95 88888.00 2014-04-13 14:28:41.500 103 12425.58 48.33 54783.95 88888.00 2014-04-13 14:28:41.625 103 12425.55 48.27 54783.95 88888.00 2014-04-13 14:28:41.750 103 12425.50 48.27 54783.95 88888.00 2014-04-13 14:28:41.875 103 12425.45 48.30 54784.00 88888.00 2014-04-13 14:28:42.000 103 12425.50 48.30 54783.97 88888.00 2014-04-13 14:28:42.125 103 12425.55 48.25 54784.00 88888.00 2014-04-13 14:28:42.250 103 12425.52 48.23 54784.00 88888.00 2014-04-13 14:28:42.375 103 12425.52 48.27 54784.00 88888.00 2014-04-13 14:28:42.500 103 12425.52 48.30 54784.00 88888.00 2014-04-13 14:28:42.625 103 12425.58 48.30 54784.00 88888.00 2014-04-13 14:28:42.750 103 12425.62 48.30 54783.97 88888.00 2014-04-13 14:28:42.875 103 12425.58 48.33 54783.97 88888.00 2014-04-13 14:28:43.000 103 12425.58 48.33 54783.97 88888.00 2014-04-13 14:28:43.125 103 12425.60 48.30 54784.00 88888.00 2014-04-13 14:28:43.250 103 12425.52 48.25 54783.97 88888.00 2014-04-13 14:28:43.375 103 12425.52 48.27 54783.97 88888.00 2014-04-13 14:28:43.500 103 12425.52 48.27 54783.97 88888.00 2014-04-13 14:28:43.625 103 12425.55 48.30 54783.95 88888.00 2014-04-13 14:28:43.750 103 12425.60 48.30 54783.97 88888.00 2014-04-13 14:28:43.875 103 12425.62 48.33 54783.97 88888.00 2014-04-13 14:28:44.000 103 12425.62 48.33 54783.95 88888.00 2014-04-13 14:28:44.125 103 12425.58 48.25 54783.97 88888.00 2014-04-13 14:28:44.250 103 12425.58 48.27 54784.03 88888.00 2014-04-13 14:28:44.375 103 12425.62 48.27 54784.03 88888.00 2014-04-13 14:28:44.500 103 12425.55 48.30 54784.03 88888.00 2014-04-13 14:28:44.625 103 12425.48 48.30 54784.00 88888.00 2014-04-13 14:28:44.750 103 12425.50 48.33 54784.03 88888.00 2014-04-13 14:28:44.875 103 12425.52 48.33 54784.03 88888.00 2014-04-13 14:28:45.000 103 12425.55 48.33 54784.00 88888.00 2014-04-13 14:28:45.125 103 12425.55 48.30 54784.00 88888.00 2014-04-13 14:28:45.250 103 12425.50 48.27 54784.03 88888.00 2014-04-13 14:28:45.375 103 12425.45 48.30 54784.03 88888.00 2014-04-13 14:28:45.500 103 12425.50 48.30 54784.03 88888.00 2014-04-13 14:28:45.625 103 12425.48 48.30 54784.03 88888.00 2014-04-13 14:28:45.750 103 12425.50 48.30 54784.05 88888.00 2014-04-13 14:28:45.875 103 12425.55 48.35 54784.07 88888.00 2014-04-13 14:28:46.000 103 12425.58 48.33 54784.03 88888.00 2014-04-13 14:28:46.125 103 12425.52 48.30 54784.03 88888.00 2014-04-13 14:28:46.250 103 12425.52 48.33 54784.05 88888.00 2014-04-13 14:28:46.375 103 12425.50 48.35 54784.05 88888.00 2014-04-13 14:28:46.500 103 12425.45 48.35 54784.03 88888.00 2014-04-13 14:28:46.625 103 12425.45 48.33 54784.07 88888.00 2014-04-13 14:28:46.750 103 12425.48 48.38 54784.05 88888.00 2014-04-13 14:28:46.875 103 12425.48 48.38 54784.05 88888.00 2014-04-13 14:28:47.000 103 12425.48 48.35 54784.03 88888.00 2014-04-13 14:28:47.125 103 12425.48 48.35 54784.05 88888.00 2014-04-13 14:28:47.250 103 12425.42 48.35 54784.03 88888.00 2014-04-13 14:28:47.375 103 12425.40 48.38 54784.05 88888.00 2014-04-13 14:28:47.500 103 12425.48 48.38 54784.05 88888.00 2014-04-13 14:28:47.625 103 12425.52 48.35 54784.05 88888.00 2014-04-13 14:28:47.750 103 12425.50 48.38 54784.05 88888.00 2014-04-13 14:28:47.875 103 12425.45 48.38 54784.05 88888.00 2014-04-13 14:28:48.000 103 12425.38 48.35 54784.07 88888.00 2014-04-13 14:28:48.125 103 12425.35 48.38 54784.07 88888.00 2014-04-13 14:28:48.250 103 12425.35 48.35 54784.07 88888.00 2014-04-13 14:28:48.375 103 12425.40 48.35 54784.07 88888.00 2014-04-13 14:28:48.500 103 12425.45 48.40 54784.05 88888.00 2014-04-13 14:28:48.625 103 12425.48 48.38 54784.05 88888.00 2014-04-13 14:28:48.750 103 12425.48 48.38 54784.05 88888.00 2014-04-13 14:28:48.875 103 12425.45 48.42 54784.07 88888.00 2014-04-13 14:28:49.000 103 12425.45 48.42 54784.05 88888.00 2014-04-13 14:28:49.125 103 12425.45 48.40 54784.07 88888.00 2014-04-13 14:28:49.250 103 12425.42 48.38 54784.05 88888.00 2014-04-13 14:28:49.375 103 12425.45 48.38 54784.07 88888.00 2014-04-13 14:28:49.500 103 12425.48 48.40 54784.07 88888.00 2014-04-13 14:28:49.625 103 12425.45 48.40 54784.07 88888.00 2014-04-13 14:28:49.750 103 12425.48 48.40 54784.07 88888.00 2014-04-13 14:28:49.875 103 12425.40 48.40 54784.07 88888.00 2014-04-13 14:28:50.000 103 12425.40 48.35 54784.03 88888.00 2014-04-13 14:28:50.125 103 12425.40 48.38 54784.05 88888.00 2014-04-13 14:28:50.250 103 12425.50 48.40 54784.10 88888.00 2014-04-13 14:28:50.375 103 12425.60 48.42 54784.10 88888.00 2014-04-13 14:28:50.500 103 12425.62 48.40 54784.12 88888.00 2014-04-13 14:28:50.625 103 12425.58 48.40 54784.07 88888.00 2014-04-13 14:28:50.750 103 12425.50 48.40 54784.07 88888.00 2014-04-13 14:28:50.875 103 12425.50 48.40 54784.10 88888.00 2014-04-13 14:28:51.000 103 12425.48 48.45 54784.07 88888.00 2014-04-13 14:28:51.125 103 12425.45 48.48 54784.12 88888.00 2014-04-13 14:28:51.250 103 12425.40 48.45 54784.12 88888.00 2014-04-13 14:28:51.375 103 12425.42 48.42 54784.12 88888.00 2014-04-13 14:28:51.500 103 12425.42 48.45 54784.12 88888.00 2014-04-13 14:28:51.625 103 12425.42 48.45 54784.12 88888.00 2014-04-13 14:28:51.750 103 12425.38 48.45 54784.15 88888.00 2014-04-13 14:28:51.875 103 12425.33 48.45 54784.15 88888.00 2014-04-13 14:28:52.000 103 12425.42 48.42 54784.18 88888.00 2014-04-13 14:28:52.125 103 12425.50 48.42 54784.18 88888.00 2014-04-13 14:28:52.250 103 12425.48 48.45 54784.18 88888.00 2014-04-13 14:28:52.375 103 12425.55 48.45 54784.18 88888.00 2014-04-13 14:28:52.500 103 12425.55 48.45 54784.18 88888.00 2014-04-13 14:28:52.625 103 12425.52 48.42 54784.18 88888.00 2014-04-13 14:28:52.750 103 12425.55 48.42 54784.15 88888.00 2014-04-13 14:28:52.875 103 12425.58 48.45 54784.15 88888.00 2014-04-13 14:28:53.000 103 12425.60 48.42 54784.15 88888.00 2014-04-13 14:28:53.125 103 12425.58 48.42 54784.15 88888.00 2014-04-13 14:28:53.250 103 12425.52 48.42 54784.15 88888.00 2014-04-13 14:28:53.375 103 12425.58 48.40 54784.15 88888.00 2014-04-13 14:28:53.500 103 12425.55 48.42 54784.18 88888.00 2014-04-13 14:28:53.625 103 12425.48 48.45 54784.15 88888.00 2014-04-13 14:28:53.750 103 12425.42 48.45 54784.15 88888.00 2014-04-13 14:28:53.875 103 12425.50 48.48 54784.18 88888.00 2014-04-13 14:28:54.000 103 12425.55 48.48 54784.18 88888.00 2014-04-13 14:28:54.125 103 12425.50 48.48 54784.22 88888.00 2014-04-13 14:28:54.250 103 12425.42 48.48 54784.22 88888.00 2014-04-13 14:28:54.375 103 12425.40 48.48 54784.18 88888.00 2014-04-13 14:28:54.500 103 12425.40 48.50 54784.18 88888.00 2014-04-13 14:28:54.625 103 12425.48 48.48 54784.22 88888.00 2014-04-13 14:28:54.750 103 12425.50 48.45 54784.25 88888.00 2014-04-13 14:28:54.875 103 12425.50 48.45 54784.22 88888.00 2014-04-13 14:28:55.000 103 12425.50 48.45 54784.22 88888.00 2014-04-13 14:28:55.125 103 12425.48 48.40 54784.20 88888.00 2014-04-13 14:28:55.250 103 12425.45 48.42 54784.25 88888.00 2014-04-13 14:28:55.375 103 12425.38 48.42 54784.22 88888.00 2014-04-13 14:28:55.500 103 12425.35 48.42 54784.22 88888.00 2014-04-13 14:28:55.625 103 12425.38 48.48 54784.22 88888.00 2014-04-13 14:28:55.750 103 12425.40 48.48 54784.25 88888.00 2014-04-13 14:28:55.875 103 12425.45 48.48 54784.22 88888.00 2014-04-13 14:28:56.000 103 12425.42 48.48 54784.22 88888.00 2014-04-13 14:28:56.125 103 12425.42 48.48 54784.25 88888.00 2014-04-13 14:28:56.250 103 12425.45 48.42 54784.25 88888.00 2014-04-13 14:28:56.375 103 12425.50 48.45 54784.28 88888.00 2014-04-13 14:28:56.500 103 12425.45 48.45 54784.25 88888.00 2014-04-13 14:28:56.625 103 12425.52 48.45 54784.25 88888.00 2014-04-13 14:28:56.750 103 12425.52 48.50 54784.28 88888.00 2014-04-13 14:28:56.875 103 12425.45 48.48 54784.28 88888.00 2014-04-13 14:28:57.000 103 12425.42 48.48 54784.25 88888.00 2014-04-13 14:28:57.125 103 12425.48 48.48 54784.28 88888.00 2014-04-13 14:28:57.250 103 12425.48 48.48 54784.28 88888.00 2014-04-13 14:28:57.375 103 12425.50 48.50 54784.28 88888.00 2014-04-13 14:28:57.500 103 12425.45 48.48 54784.30 88888.00 2014-04-13 14:28:57.625 103 12425.38 48.50 54784.28 88888.00 2014-04-13 14:28:57.750 103 12425.35 48.45 54784.28 88888.00 2014-04-13 14:28:57.875 103 12425.42 48.45 54784.28 88888.00 2014-04-13 14:28:58.000 103 12425.50 48.48 54784.28 88888.00 2014-04-13 14:28:58.125 103 12425.45 48.50 54784.30 88888.00 2014-04-13 14:28:58.250 103 12425.40 48.50 54784.28 88888.00 2014-04-13 14:28:58.375 103 12425.40 48.52 54784.28 88888.00 2014-04-13 14:28:58.500 103 12425.30 48.50 54784.28 88888.00 2014-04-13 14:28:58.625 103 12425.25 48.50 54784.28 88888.00 2014-04-13 14:28:58.750 103 12425.30 48.48 54784.30 88888.00 2014-04-13 14:28:58.875 103 12425.35 48.48 54784.30 88888.00 2014-04-13 14:28:59.000 103 12425.40 48.50 54784.30 88888.00 2014-04-13 14:28:59.125 103 12425.40 48.52 54784.30 88888.00 2014-04-13 14:28:59.250 103 12425.40 48.50 54784.30 88888.00 2014-04-13 14:28:59.375 103 12425.42 48.55 54784.32 88888.00 2014-04-13 14:28:59.500 103 12425.42 48.55 54784.30 88888.00 2014-04-13 14:28:59.625 103 12425.40 48.55 54784.32 88888.00 2014-04-13 14:28:59.750 103 12425.42 48.52 54784.32 88888.00 2014-04-13 14:28:59.875 103 12425.42 48.52 54784.32 88888.00 2014-04-13 14:29:00.000 103 12425.38 48.52 54784.30 88888.00 2014-04-13 14:29:00.125 103 12425.42 48.55 54784.32 88888.00 2014-04-13 14:29:00.250 103 12425.48 48.52 54784.32 88888.00 2014-04-13 14:29:00.375 103 12425.50 48.55 54784.30 88888.00 2014-04-13 14:29:00.500 103 12425.42 48.58 54784.32 88888.00 2014-04-13 14:29:00.625 103 12425.42 48.58 54784.35 88888.00 2014-04-13 14:29:00.750 103 12425.50 48.60 54784.32 88888.00 2014-04-13 14:29:00.875 103 12425.55 48.60 54784.35 88888.00 2014-04-13 14:29:01.000 103 12425.52 48.60 54784.38 88888.00 2014-04-13 14:29:01.125 103 12425.42 48.58 54784.35 88888.00 2014-04-13 14:29:01.250 103 12425.45 48.58 54784.32 88888.00 2014-04-13 14:29:01.375 103 12425.48 48.58 54784.35 88888.00 2014-04-13 14:29:01.500 103 12425.42 48.60 54784.32 88888.00 2014-04-13 14:29:01.625 103 12425.42 48.60 54784.35 88888.00 2014-04-13 14:29:01.750 103 12425.38 48.62 54784.35 88888.00 2014-04-13 14:29:01.875 103 12425.42 48.60 54784.35 88888.00 2014-04-13 14:29:02.000 103 12425.45 48.60 54784.35 88888.00 2014-04-13 14:29:02.125 103 12425.40 48.60 54784.35 88888.00 2014-04-13 14:29:02.250 103 12425.33 48.60 54784.35 88888.00 2014-04-13 14:29:02.375 103 12425.33 48.62 54784.35 88888.00 2014-04-13 14:29:02.500 103 12425.38 48.62 54784.35 88888.00 2014-04-13 14:29:02.625 103 12425.40 48.60 54784.35 88888.00 2014-04-13 14:29:02.750 103 12425.30 48.65 54784.35 88888.00 2014-04-13 14:29:02.875 103 12425.30 48.65 54784.40 88888.00 2014-04-13 14:29:03.000 103 12425.40 48.62 54784.38 88888.00 2014-04-13 14:29:03.125 103 12425.50 48.62 54784.40 88888.00 2014-04-13 14:29:03.250 103 12425.50 48.62 54784.43 88888.00 2014-04-13 14:29:03.375 103 12425.50 48.65 54784.38 88888.00 2014-04-13 14:29:03.500 103 12425.48 48.60 54784.38 88888.00 2014-04-13 14:29:03.625 103 12425.48 48.62 54784.38 88888.00 2014-04-13 14:29:03.750 103 12425.45 48.62 54784.43 88888.00 2014-04-13 14:29:03.875 103 12425.42 48.62 54784.40 88888.00 2014-04-13 14:29:04.000 103 12425.42 48.67 54784.40 88888.00 2014-04-13 14:29:04.125 103 12425.42 48.65 54784.40 88888.00 2014-04-13 14:29:04.250 103 12425.45 48.62 54784.43 88888.00 2014-04-13 14:29:04.375 103 12425.48 48.67 54784.43 88888.00 2014-04-13 14:29:04.500 103 12425.48 48.67 54784.43 88888.00 2014-04-13 14:29:04.625 103 12425.45 48.67 54784.40 88888.00 2014-04-13 14:29:04.750 103 12425.42 48.65 54784.40 88888.00 2014-04-13 14:29:04.875 103 12425.52 48.67 54784.38 88888.00 2014-04-13 14:29:05.000 103 12425.55 48.70 54784.38 88888.00 2014-04-13 14:29:05.125 103 12425.48 48.67 54784.38 88888.00 2014-04-13 14:29:05.250 103 12425.40 48.65 54784.45 88888.00 2014-04-13 14:29:05.375 103 12425.38 48.65 54784.45 88888.00 2014-04-13 14:29:05.500 103 12425.35 48.73 54784.40 88888.00 2014-04-13 14:29:05.625 103 12425.40 48.70 54784.43 88888.00 2014-04-13 14:29:05.750 103 12425.42 48.67 54784.43 88888.00 2014-04-13 14:29:05.875 103 12425.42 48.67 54784.43 88888.00 2014-04-13 14:29:06.000 103 12425.42 48.67 54784.43 88888.00 2014-04-13 14:29:06.125 103 12425.42 48.65 54784.45 88888.00 2014-04-13 14:29:06.250 103 12425.45 48.67 54784.47 88888.00 2014-04-13 14:29:06.375 103 12425.42 48.67 54784.45 88888.00 2014-04-13 14:29:06.500 103 12425.42 48.67 54784.47 88888.00 2014-04-13 14:29:06.625 103 12425.48 48.70 54784.47 88888.00 2014-04-13 14:29:06.750 103 12425.50 48.70 54784.47 88888.00 2014-04-13 14:29:06.875 103 12425.48 48.70 54784.47 88888.00 2014-04-13 14:29:07.000 103 12425.42 48.73 54784.47 88888.00 2014-04-13 14:29:07.125 103 12425.45 48.73 54784.47 88888.00 2014-04-13 14:29:07.250 103 12425.42 48.67 54784.47 88888.00 2014-04-13 14:29:07.375 103 12425.42 48.67 54784.47 88888.00 2014-04-13 14:29:07.500 103 12425.45 48.73 54784.50 88888.00 2014-04-13 14:29:07.625 103 12425.48 48.70 54784.47 88888.00 2014-04-13 14:29:07.750 103 12425.50 48.70 54784.50 88888.00 2014-04-13 14:29:07.875 103 12425.52 48.70 54784.50 88888.00 2014-04-13 14:29:08.000 103 12425.50 48.73 54784.50 88888.00 2014-04-13 14:29:08.125 103 12425.52 48.67 54784.47 88888.00 2014-04-13 14:29:08.250 103 12425.50 48.70 54784.50 88888.00 2014-04-13 14:29:08.375 103 12425.48 48.73 54784.53 88888.00 2014-04-13 14:29:08.500 103 12425.48 48.70 54784.53 88888.00 2014-04-13 14:29:08.625 103 12425.50 48.73 54784.53 88888.00 2014-04-13 14:29:08.750 103 12425.52 48.75 54784.55 88888.00 2014-04-13 14:29:08.875 103 12425.50 48.73 54784.53 88888.00 2014-04-13 14:29:09.000 103 12425.52 48.73 54784.53 88888.00 2014-04-13 14:29:09.125 103 12425.55 48.73 54784.53 88888.00 2014-04-13 14:29:09.250 103 12425.48 48.73 54784.50 88888.00 2014-04-13 14:29:09.375 103 12425.50 48.73 54784.50 88888.00 2014-04-13 14:29:09.500 103 12425.52 48.75 54784.53 88888.00 2014-04-13 14:29:09.625 103 12425.52 48.73 54784.50 88888.00 2014-04-13 14:29:09.750 103 12425.52 48.73 54784.50 88888.00 2014-04-13 14:29:09.875 103 12425.55 48.73 54784.50 88888.00 2014-04-13 14:29:10.000 103 12425.58 48.75 54784.50 88888.00 2014-04-13 14:29:10.125 103 12425.60 48.75 54784.53 88888.00 2014-04-13 14:29:10.250 103 12425.55 48.73 54784.53 88888.00 2014-04-13 14:29:10.375 103 12425.55 48.73 54784.53 88888.00 2014-04-13 14:29:10.500 103 12425.52 48.75 54784.55 88888.00 2014-04-13 14:29:10.625 103 12425.48 48.73 54784.57 88888.00 2014-04-13 14:29:10.750 103 12425.50 48.77 54784.57 88888.00 2014-04-13 14:29:10.875 103 12425.58 48.77 54784.60 88888.00 2014-04-13 14:29:11.000 103 12425.58 48.77 54784.57 88888.00 2014-04-13 14:29:11.125 103 12425.58 48.75 54784.57 88888.00 2014-04-13 14:29:11.250 103 12425.58 48.75 54784.62 88888.00 2014-04-13 14:29:11.375 103 12425.60 48.77 54784.62 88888.00 2014-04-13 14:29:11.500 103 12425.58 48.75 54784.62 88888.00 2014-04-13 14:29:11.625 103 12425.60 48.75 54784.60 88888.00 2014-04-13 14:29:11.750 103 12425.62 48.75 54784.57 88888.00 2014-04-13 14:29:11.875 103 12425.65 48.75 54784.60 88888.00 2014-04-13 14:29:12.000 103 12425.67 48.77 54784.60 88888.00 2014-04-13 14:29:12.125 103 12425.70 48.80 54784.60 88888.00 2014-04-13 14:29:12.250 103 12425.65 48.77 54784.60 88888.00 2014-04-13 14:29:12.375 103 12425.62 48.77 54784.60 88888.00 2014-04-13 14:29:12.500 103 12425.58 48.77 54784.57 88888.00 2014-04-13 14:29:12.625 103 12425.58 48.77 54784.60 88888.00 2014-04-13 14:29:12.750 103 12425.60 48.80 54784.62 88888.00 2014-04-13 14:29:12.875 103 12425.62 48.80 54784.60 88888.00 2014-04-13 14:29:13.000 103 12425.67 48.77 54784.55 88888.00 2014-04-13 14:29:13.125 103 12425.70 48.77 54784.57 88888.00 2014-04-13 14:29:13.250 103 12425.65 48.80 54784.60 88888.00 2014-04-13 14:29:13.375 103 12425.62 48.80 54784.60 88888.00 2014-04-13 14:29:13.500 103 12425.60 48.85 54784.60 88888.00 2014-04-13 14:29:13.625 103 12425.65 48.85 54784.62 88888.00 2014-04-13 14:29:13.750 103 12425.70 48.83 54784.62 88888.00 2014-04-13 14:29:13.875 103 12425.70 48.85 54784.60 88888.00 2014-04-13 14:29:14.000 103 12425.67 48.85 54784.62 88888.00 2014-04-13 14:29:14.125 103 12425.70 48.85 54784.62 88888.00 2014-04-13 14:29:14.250 103 12425.75 48.83 54784.62 88888.00 2014-04-13 14:29:14.375 103 12425.77 48.83 54784.62 88888.00 2014-04-13 14:29:14.500 103 12425.73 48.85 54784.65 88888.00 2014-04-13 14:29:14.625 103 12425.67 48.88 54784.65 88888.00 2014-04-13 14:29:14.750 103 12425.70 48.88 54784.68 88888.00 2014-04-13 14:29:14.875 103 12425.73 48.88 54784.68 88888.00 2014-04-13 14:29:15.000 103 12425.77 48.88 54784.65 88888.00 2014-04-13 14:29:15.125 103 12425.77 48.88 54784.65 88888.00 2014-04-13 14:29:15.250 103 12425.85 48.85 54784.65 88888.00 2014-04-13 14:29:15.375 103 12425.83 48.85 54784.65 88888.00 2014-04-13 14:29:15.500 103 12425.77 48.85 54784.65 88888.00 2014-04-13 14:29:15.625 103 12425.73 48.88 54784.68 88888.00 2014-04-13 14:29:15.750 103 12425.70 48.85 54784.68 88888.00 2014-04-13 14:29:15.875 103 12425.73 48.85 54784.70 88888.00 2014-04-13 14:29:16.000 103 12425.77 48.90 54784.70 88888.00 2014-04-13 14:29:16.125 103 12425.83 48.92 54784.70 88888.00 2014-04-13 14:29:16.250 103 12425.77 48.90 54784.70 88888.00 2014-04-13 14:29:16.375 103 12425.75 48.88 54784.68 88888.00 2014-04-13 14:29:16.500 103 12425.73 48.88 54784.70 88888.00 2014-04-13 14:29:16.625 103 12425.80 48.90 54784.70 88888.00 2014-04-13 14:29:16.750 103 12425.75 48.90 54784.68 88888.00 2014-04-13 14:29:16.875 103 12425.77 48.90 54784.70 88888.00 2014-04-13 14:29:17.000 103 12425.85 48.90 54784.70 88888.00 2014-04-13 14:29:17.125 103 12425.90 48.92 54784.70 88888.00 2014-04-13 14:29:17.250 103 12425.85 48.92 54784.72 88888.00 2014-04-13 14:29:17.375 103 12425.85 48.95 54784.72 88888.00 2014-04-13 14:29:17.500 103 12425.85 48.90 54784.72 88888.00 2014-04-13 14:29:17.625 103 12425.83 48.90 54784.75 88888.00 2014-04-13 14:29:17.750 103 12425.85 48.88 54784.72 88888.00 2014-04-13 14:29:17.875 103 12425.88 48.90 54784.72 88888.00 2014-04-13 14:29:18.000 103 12425.92 48.88 54784.70 88888.00 2014-04-13 14:29:18.125 103 12425.98 48.92 54784.75 88888.00 2014-04-13 14:29:18.250 103 12426.00 48.88 54784.72 88888.00 2014-04-13 14:29:18.375 103 12425.98 48.85 54784.72 88888.00 2014-04-13 14:29:18.500 103 12425.92 48.85 54784.70 88888.00 2014-04-13 14:29:18.625 103 12425.95 48.88 54784.72 88888.00 2014-04-13 14:29:18.750 103 12425.98 48.90 54784.72 88888.00 2014-04-13 14:29:18.875 103 12425.98 48.92 54784.75 88888.00 2014-04-13 14:29:19.000 103 12425.92 48.92 54784.75 88888.00 2014-04-13 14:29:19.125 103 12425.95 48.90 54784.78 88888.00 2014-04-13 14:29:19.250 103 12425.90 48.90 54784.75 88888.00 2014-04-13 14:29:19.375 103 12425.90 48.90 54784.75 88888.00 2014-04-13 14:29:19.500 103 12425.95 48.92 54784.75 88888.00 2014-04-13 14:29:19.625 103 12425.98 48.90 54784.75 88888.00 2014-04-13 14:29:19.750 103 12426.00 48.88 54784.78 88888.00 2014-04-13 14:29:19.875 103 12426.05 48.90 54784.75 88888.00 2014-04-13 14:29:20.000 103 12426.02 48.95 54784.75 88888.00 2014-04-13 14:29:20.125 103 12426.00 48.95 54784.78 88888.00 2014-04-13 14:29:20.250 103 12426.00 48.92 54784.78 88888.00 2014-04-13 14:29:20.375 103 12426.00 48.92 54784.75 88888.00 2014-04-13 14:29:20.500 103 12426.00 48.95 54784.75 88888.00 2014-04-13 14:29:20.625 103 12426.00 48.98 54784.75 88888.00 2014-04-13 14:29:20.750 103 12426.00 48.92 54784.75 88888.00 2014-04-13 14:29:20.875 103 12426.02 48.92 54784.78 88888.00 2014-04-13 14:29:21.000 103 12426.08 48.95 54784.78 88888.00 2014-04-13 14:29:21.125 103 12426.05 48.95 54784.80 88888.00 2014-04-13 14:29:21.250 103 12426.00 48.95 54784.75 88888.00 2014-04-13 14:29:21.375 103 12426.00 48.98 54784.80 88888.00 2014-04-13 14:29:21.500 103 12426.00 48.98 54784.82 88888.00 2014-04-13 14:29:21.625 103 12426.05 48.95 54784.80 88888.00 2014-04-13 14:29:21.750 103 12426.08 48.95 54784.78 88888.00 2014-04-13 14:29:21.875 103 12426.12 48.95 54784.78 88888.00 2014-04-13 14:29:22.000 103 12426.17 48.95 54784.78 88888.00 2014-04-13 14:29:22.125 103 12426.10 48.95 54784.80 88888.00 2014-04-13 14:29:22.250 103 12426.02 48.92 54784.80 88888.00 2014-04-13 14:29:22.375 103 12426.08 48.98 54784.80 88888.00 2014-04-13 14:29:22.500 103 12426.08 48.95 54784.80 88888.00 2014-04-13 14:29:22.625 103 12426.05 48.92 54784.80 88888.00 2014-04-13 14:29:22.750 103 12426.10 48.92 54784.80 88888.00 2014-04-13 14:29:22.875 103 12426.05 48.95 54784.80 88888.00 2014-04-13 14:29:23.000 103 12426.08 48.95 54784.80 88888.00 2014-04-13 14:29:23.125 103 12426.05 48.95 54784.82 88888.00 2014-04-13 14:29:23.250 103 12426.10 48.95 54784.82 88888.00 2014-04-13 14:29:23.375 103 12426.20 48.95 54784.85 88888.00 2014-04-13 14:29:23.500 103 12426.23 48.92 54784.85 88888.00 2014-04-13 14:29:23.625 103 12426.15 48.92 54784.82 88888.00 2014-04-13 14:29:23.750 103 12426.10 48.90 54784.80 88888.00 2014-04-13 14:29:23.875 103 12426.10 48.95 54784.82 88888.00 2014-04-13 14:29:24.000 103 12426.12 48.92 54784.82 88888.00 2014-04-13 14:29:24.125 103 12426.15 48.92 54784.85 88888.00 2014-04-13 14:29:24.250 103 12426.12 48.95 54784.85 88888.00 2014-04-13 14:29:24.375 103 12426.10 48.92 54784.85 88888.00 2014-04-13 14:29:24.500 103 12426.15 48.92 54784.85 88888.00 2014-04-13 14:29:24.625 103 12426.15 48.92 54784.88 88888.00 2014-04-13 14:29:24.750 103 12426.17 48.92 54784.88 88888.00 2014-04-13 14:29:24.875 103 12426.20 48.95 54784.85 88888.00 2014-04-13 14:29:25.000 103 12426.17 48.92 54784.82 88888.00 2014-04-13 14:29:25.125 103 12426.17 48.92 54784.82 88888.00 2014-04-13 14:29:25.250 103 12426.20 48.92 54784.88 88888.00 2014-04-13 14:29:25.375 103 12426.27 48.90 54784.90 88888.00 2014-04-13 14:29:25.500 103 12426.23 48.92 54784.90 88888.00 2014-04-13 14:29:25.625 103 12426.23 48.95 54784.90 88888.00 2014-04-13 14:29:25.750 103 12426.27 48.95 54784.88 88888.00 2014-04-13 14:29:25.875 103 12426.30 48.95 54784.90 88888.00 2014-04-13 14:29:26.000 103 12426.33 48.95 54784.90 88888.00 2014-04-13 14:29:26.125 103 12426.30 48.92 54784.88 88888.00 2014-04-13 14:29:26.250 103 12426.25 48.92 54784.93 88888.00 2014-04-13 14:29:26.375 103 12426.30 48.98 54784.93 88888.00 2014-04-13 14:29:26.500 103 12426.25 49.00 54784.90 88888.00 2014-04-13 14:29:26.625 103 12426.23 48.95 54784.88 88888.00 2014-04-13 14:29:26.750 103 12426.30 48.98 54784.88 88888.00 2014-04-13 14:29:26.875 103 12426.30 49.00 54784.90 88888.00 2014-04-13 14:29:27.000 103 12426.30 48.98 54784.90 88888.00 2014-04-13 14:29:27.125 103 12426.35 48.98 54784.88 88888.00 2014-04-13 14:29:27.250 103 12426.33 48.92 54784.88 88888.00 2014-04-13 14:29:27.375 103 12426.27 48.92 54784.90 88888.00 2014-04-13 14:29:27.500 103 12426.20 48.98 54784.93 88888.00 2014-04-13 14:29:27.625 103 12426.20 48.95 54784.95 88888.00 2014-04-13 14:29:27.750 103 12426.25 48.95 54784.93 88888.00 2014-04-13 14:29:27.875 103 12426.30 48.92 54784.93 88888.00 2014-04-13 14:29:28.000 103 12426.33 48.92 54784.90 88888.00 2014-04-13 14:29:28.125 103 12426.33 48.92 54784.93 88888.00 2014-04-13 14:29:28.250 103 12426.30 48.90 54784.93 88888.00 2014-04-13 14:29:28.375 103 12426.30 48.92 54784.93 88888.00 2014-04-13 14:29:28.500 103 12426.33 48.95 54784.95 88888.00 2014-04-13 14:29:28.625 103 12426.38 48.95 54784.93 88888.00 2014-04-13 14:29:28.750 103 12426.38 48.95 54784.93 88888.00 2014-04-13 14:29:28.875 103 12426.35 48.95 54784.95 88888.00 2014-04-13 14:29:29.000 103 12426.35 48.95 54784.95 88888.00 2014-04-13 14:29:29.125 103 12426.38 48.98 54784.95 88888.00 2014-04-13 14:29:29.250 103 12426.35 48.95 54784.95 88888.00 2014-04-13 14:29:29.375 103 12426.40 49.00 54785.00 88888.00 2014-04-13 14:29:29.500 103 12426.38 48.98 54785.00 88888.00 2014-04-13 14:29:29.625 103 12426.35 48.95 54785.00 88888.00 2014-04-13 14:29:29.750 103 12426.38 48.95 54785.00 88888.00 2014-04-13 14:29:29.875 103 12426.40 48.95 54784.97 88888.00 2014-04-13 14:29:30.000 103 12426.38 48.95 54785.00 88888.00 2014-04-13 14:29:30.125 103 12426.33 48.95 54784.97 88888.00 2014-04-13 14:29:30.250 103 12426.33 48.90 54785.00 88888.00 2014-04-13 14:29:30.375 103 12426.42 48.95 54785.03 88888.00 2014-04-13 14:29:30.500 103 12426.40 48.98 54785.03 88888.00 2014-04-13 14:29:30.625 103 12426.38 48.98 54785.03 88888.00 2014-04-13 14:29:30.750 103 12426.35 48.95 54785.00 88888.00 2014-04-13 14:29:30.875 103 12426.35 48.92 54785.03 88888.00 2014-04-13 14:29:31.000 103 12426.33 48.95 54785.05 88888.00 2014-04-13 14:29:31.125 103 12426.35 48.98 54785.05 88888.00 2014-04-13 14:29:31.250 103 12426.38 48.98 54785.03 88888.00 2014-04-13 14:29:31.375 103 12426.35 48.95 54785.03 88888.00 2014-04-13 14:29:31.500 103 12426.27 48.92 54785.00 88888.00 2014-04-13 14:29:31.625 103 12426.30 48.92 54785.03 88888.00 2014-04-13 14:29:31.750 103 12426.33 48.98 54785.03 88888.00 2014-04-13 14:29:31.875 103 12426.33 48.98 54785.07 88888.00 2014-04-13 14:29:32.000 103 12426.35 48.95 54785.03 88888.00 2014-04-13 14:29:32.125 103 12426.35 48.95 54785.03 88888.00 2014-04-13 14:29:32.250 103 12426.33 48.95 54785.07 88888.00 2014-04-13 14:29:32.375 103 12426.35 48.95 54785.10 88888.00 2014-04-13 14:29:32.500 103 12426.38 48.95 54785.10 88888.00 2014-04-13 14:29:32.625 103 12426.40 48.98 54785.07 88888.00 2014-04-13 14:29:32.750 103 12426.38 48.95 54785.07 88888.00 2014-04-13 14:29:32.875 103 12426.33 48.95 54785.07 88888.00 2014-04-13 14:29:33.000 103 12426.27 48.98 54785.07 88888.00 2014-04-13 14:29:33.125 103 12426.33 48.98 54785.07 88888.00 2014-04-13 14:29:33.250 103 12426.33 48.95 54785.10 88888.00 2014-04-13 14:29:33.375 103 12426.30 49.00 54785.07 88888.00 2014-04-13 14:29:33.500 103 12426.30 48.98 54785.12 88888.00 2014-04-13 14:29:33.625 103 12426.33 48.98 54785.15 88888.00 2014-04-13 14:29:33.750 103 12426.33 48.98 54785.15 88888.00 2014-04-13 14:29:33.875 103 12426.30 48.95 54785.12 88888.00 2014-04-13 14:29:34.000 103 12426.27 48.98 54785.15 88888.00 2014-04-13 14:29:34.125 103 12426.27 49.00 54785.15 88888.00 2014-04-13 14:29:34.250 103 12426.27 48.98 54785.18 88888.00 2014-04-13 14:29:34.375 103 12426.27 49.00 54785.12 88888.00 2014-04-13 14:29:34.500 103 12426.25 48.98 54785.10 88888.00 2014-04-13 14:29:34.625 103 12426.27 48.98 54785.15 88888.00 2014-04-13 14:29:34.750 103 12426.33 49.00 54785.18 88888.00 2014-04-13 14:29:34.875 103 12426.33 49.02 54785.18 88888.00 2014-04-13 14:29:35.000 103 12426.35 49.00 54785.15 88888.00 2014-04-13 14:29:35.125 103 12426.38 48.98 54785.18 88888.00 2014-04-13 14:29:35.250 103 12426.33 48.95 54785.20 88888.00 2014-04-13 14:29:35.375 103 12426.27 49.00 54785.20 88888.00 2014-04-13 14:29:35.500 103 12426.23 49.02 54785.20 88888.00 2014-04-13 14:29:35.625 103 12426.35 49.00 54785.20 88888.00 2014-04-13 14:29:35.750 103 12426.42 49.00 54785.20 88888.00 2014-04-13 14:29:35.875 103 12426.35 48.95 54785.20 88888.00 2014-04-13 14:29:36.000 103 12426.20 48.98 54785.18 88888.00 2014-04-13 14:29:36.125 103 12426.25 48.98 54785.20 88888.00 2014-04-13 14:29:36.250 103 12426.33 49.00 54785.22 88888.00 2014-04-13 14:29:36.375 103 12426.38 49.00 54785.22 88888.00 2014-04-13 14:29:36.500 103 12426.35 48.98 54785.22 88888.00 2014-04-13 14:29:36.625 103 12426.33 48.98 54785.22 88888.00 2014-04-13 14:29:36.750 103 12426.27 49.00 54785.22 88888.00 2014-04-13 14:29:36.875 103 12426.27 48.98 54785.25 88888.00 2014-04-13 14:29:37.000 103 12426.27 48.98 54785.22 88888.00 2014-04-13 14:29:37.125 103 12426.30 48.98 54785.25 88888.00 2014-04-13 14:29:37.250 103 12426.27 48.92 54785.22 88888.00 2014-04-13 14:29:37.375 103 12426.25 48.90 54785.20 88888.00 2014-04-13 14:29:37.500 103 12426.27 48.92 54785.22 88888.00 2014-04-13 14:29:37.625 103 12426.27 48.92 54785.28 88888.00 2014-04-13 14:29:37.750 103 12426.27 48.90 54785.25 88888.00 2014-04-13 14:29:37.875 103 12426.27 48.92 54785.30 88888.00 2014-04-13 14:29:38.000 103 12426.25 48.90 54785.28 88888.00 2014-04-13 14:29:38.125 103 12426.25 48.90 54785.30 88888.00 2014-04-13 14:29:38.250 103 12426.20 48.88 54785.30 88888.00 2014-04-13 14:29:38.375 103 12426.23 48.90 54785.28 88888.00 2014-04-13 14:29:38.500 103 12426.25 48.95 54785.30 88888.00 2014-04-13 14:29:38.625 103 12426.30 48.90 54785.30 88888.00 2014-04-13 14:29:38.750 103 12426.35 48.90 54785.30 88888.00 2014-04-13 14:29:38.875 103 12426.35 48.92 54785.28 88888.00 2014-04-13 14:29:39.000 103 12426.38 48.90 54785.30 88888.00 2014-04-13 14:29:39.125 103 12426.38 48.90 54785.32 88888.00 2014-04-13 14:29:39.250 103 12426.35 48.88 54785.28 88888.00 2014-04-13 14:29:39.375 103 12426.33 48.88 54785.30 88888.00 2014-04-13 14:29:39.500 103 12426.30 48.90 54785.32 88888.00 2014-04-13 14:29:39.625 103 12426.30 48.90 54785.35 88888.00 2014-04-13 14:29:39.750 103 12426.35 48.90 54785.38 88888.00 2014-04-13 14:29:39.875 103 12426.38 48.90 54785.35 88888.00 2014-04-13 14:29:40.000 103 12426.38 48.88 54785.35 88888.00 2014-04-13 14:29:40.125 103 12426.35 48.88 54785.35 88888.00 2014-04-13 14:29:40.250 103 12426.35 48.88 54785.35 88888.00 2014-04-13 14:29:40.375 103 12426.40 48.85 54785.35 88888.00 2014-04-13 14:29:40.500 103 12426.40 48.85 54785.38 88888.00 2014-04-13 14:29:40.625 103 12426.35 48.83 54785.38 88888.00 2014-04-13 14:29:40.750 103 12426.35 48.83 54785.35 88888.00 2014-04-13 14:29:40.875 103 12426.38 48.83 54785.38 88888.00 2014-04-13 14:29:41.000 103 12426.38 48.83 54785.35 88888.00 2014-04-13 14:29:41.125 103 12426.33 48.88 54785.35 88888.00 2014-04-13 14:29:41.250 103 12426.30 48.85 54785.40 88888.00 2014-04-13 14:29:41.375 103 12426.33 48.85 54785.40 88888.00 2014-04-13 14:29:41.500 103 12426.35 48.80 54785.38 88888.00 2014-04-13 14:29:41.625 103 12426.35 48.83 54785.40 88888.00 2014-04-13 14:29:41.750 103 12426.35 48.85 54785.43 88888.00 2014-04-13 14:29:41.875 103 12426.40 48.83 54785.43 88888.00 2014-04-13 14:29:42.000 103 12426.40 48.83 54785.38 88888.00 2014-04-13 14:29:42.125 103 12426.35 48.83 54785.38 88888.00 2014-04-13 14:29:42.250 103 12426.30 48.88 54785.43 88888.00 2014-04-13 14:29:42.375 103 12426.40 48.90 54785.43 88888.00 2014-04-13 14:29:42.500 103 12426.42 48.88 54785.45 88888.00 2014-04-13 14:29:42.625 103 12426.40 48.85 54785.45 88888.00 2014-04-13 14:29:42.750 103 12426.33 48.85 54785.43 88888.00 2014-04-13 14:29:42.875 103 12426.30 48.83 54785.45 88888.00 2014-04-13 14:29:43.000 103 12426.30 48.80 54785.43 88888.00 2014-04-13 14:29:43.125 103 12426.33 48.83 54785.43 88888.00 2014-04-13 14:29:43.250 103 12426.33 48.83 54785.43 88888.00 2014-04-13 14:29:43.375 103 12426.30 48.80 54785.40 88888.00 2014-04-13 14:29:43.500 103 12426.30 48.80 54785.43 88888.00 2014-04-13 14:29:43.625 103 12426.35 48.83 54785.43 88888.00 2014-04-13 14:29:43.750 103 12426.38 48.83 54785.45 88888.00 2014-04-13 14:29:43.875 103 12426.38 48.83 54785.45 88888.00 2014-04-13 14:29:44.000 103 12426.38 48.83 54785.45 88888.00 2014-04-13 14:29:44.125 103 12426.40 48.83 54785.47 88888.00 2014-04-13 14:29:44.250 103 12426.38 48.77 54785.47 88888.00 2014-04-13 14:29:44.375 103 12426.40 48.80 54785.50 88888.00 2014-04-13 14:29:44.500 103 12426.48 48.80 54785.50 88888.00 2014-04-13 14:29:44.625 103 12426.45 48.80 54785.47 88888.00 2014-04-13 14:29:44.750 103 12426.42 48.80 54785.47 88888.00 2014-04-13 14:29:44.875 103 12426.42 48.80 54785.45 88888.00 2014-04-13 14:29:45.000 103 12426.45 48.83 54785.47 88888.00 2014-04-13 14:29:45.125 103 12426.45 48.83 54785.47 88888.00 2014-04-13 14:29:45.250 103 12426.40 48.77 54785.50 88888.00 2014-04-13 14:29:45.375 103 12426.42 48.83 54785.50 88888.00 2014-04-13 14:29:45.500 103 12426.40 48.85 54785.53 88888.00 2014-04-13 14:29:45.625 103 12426.35 48.83 54785.53 88888.00 2014-04-13 14:29:45.750 103 12426.30 48.83 54785.55 88888.00 2014-04-13 14:29:45.875 103 12426.30 48.80 54785.55 88888.00 2014-04-13 14:29:46.000 103 12426.33 48.80 54785.53 88888.00 2014-04-13 14:29:46.125 103 12426.35 48.80 54785.55 88888.00 2014-04-13 14:29:46.250 103 12426.33 48.77 54785.57 88888.00 2014-04-13 14:29:46.375 103 12426.38 48.77 54785.57 88888.00 2014-04-13 14:29:46.500 103 12426.45 48.77 54785.60 88888.00 2014-04-13 14:29:46.625 103 12426.40 48.80 54785.60 88888.00 2014-04-13 14:29:46.750 103 12426.35 48.77 54785.60 88888.00 2014-04-13 14:29:46.875 103 12426.38 48.80 54785.62 88888.00 2014-04-13 14:29:47.000 103 12426.38 48.80 54785.60 88888.00 2014-04-13 14:29:47.125 103 12426.30 48.80 54785.60 88888.00 2014-04-13 14:29:47.250 103 12426.30 48.77 54785.57 88888.00 2014-04-13 14:29:47.375 103 12426.35 48.80 54785.57 88888.00 2014-04-13 14:29:47.500 103 12426.35 48.77 54785.62 88888.00 2014-04-13 14:29:47.625 103 12426.33 48.77 54785.62 88888.00 2014-04-13 14:29:47.750 103 12426.33 48.77 54785.62 88888.00 2014-04-13 14:29:47.875 103 12426.30 48.77 54785.65 88888.00 2014-04-13 14:29:48.000 103 12426.33 48.77 54785.65 88888.00 2014-04-13 14:29:48.125 103 12426.25 48.80 54785.68 88888.00 2014-04-13 14:29:48.250 103 12426.27 48.77 54785.68 88888.00 2014-04-13 14:29:48.375 103 12426.38 48.77 54785.65 88888.00 2014-04-13 14:29:48.500 103 12426.38 48.77 54785.68 88888.00 2014-04-13 14:29:48.625 103 12426.33 48.77 54785.65 88888.00 2014-04-13 14:29:48.750 103 12426.33 48.77 54785.62 88888.00 2014-04-13 14:29:48.875 103 12426.30 48.75 54785.62 88888.00 2014-04-13 14:29:49.000 103 12426.35 48.75 54785.65 88888.00 2014-04-13 14:29:49.125 103 12426.38 48.75 54785.68 88888.00 2014-04-13 14:29:49.250 103 12426.33 48.75 54785.65 88888.00 2014-04-13 14:29:49.375 103 12426.33 48.75 54785.65 88888.00 2014-04-13 14:29:49.500 103 12426.35 48.80 54785.65 88888.00 2014-04-13 14:29:49.625 103 12426.38 48.77 54785.65 88888.00 2014-04-13 14:29:49.750 103 12426.40 48.75 54785.65 88888.00 2014-04-13 14:29:49.875 103 12426.35 48.73 54785.65 88888.00 2014-04-13 14:29:50.000 103 12426.27 48.73 54785.65 88888.00 2014-04-13 14:29:50.125 103 12426.27 48.75 54785.68 88888.00 2014-04-13 14:29:50.250 103 12426.30 48.73 54785.70 88888.00 2014-04-13 14:29:50.375 103 12426.35 48.75 54785.68 88888.00 2014-04-13 14:29:50.500 103 12426.38 48.77 54785.70 88888.00 2014-04-13 14:29:50.625 103 12426.35 48.77 54785.68 88888.00 2014-04-13 14:29:50.750 103 12426.33 48.77 54785.70 88888.00 2014-04-13 14:29:50.875 103 12426.40 48.77 54785.70 88888.00 2014-04-13 14:29:51.000 103 12426.48 48.77 54785.70 88888.00 2014-04-13 14:29:51.125 103 12426.42 48.77 54785.68 88888.00 2014-04-13 14:29:51.250 103 12426.35 48.75 54785.68 88888.00 2014-04-13 14:29:51.375 103 12426.30 48.75 54785.70 88888.00 2014-04-13 14:29:51.500 103 12426.27 48.73 54785.70 88888.00 2014-04-13 14:29:51.625 103 12426.30 48.75 54785.72 88888.00 2014-04-13 14:29:51.750 103 12426.33 48.77 54785.72 88888.00 2014-04-13 14:29:51.875 103 12426.35 48.75 54785.70 88888.00 2014-04-13 14:29:52.000 103 12426.38 48.77 54785.72 88888.00 2014-04-13 14:29:52.125 103 12426.35 48.80 54785.70 88888.00 2014-04-13 14:29:52.250 103 12426.33 48.77 54785.72 88888.00 2014-04-13 14:29:52.375 103 12426.35 48.80 54785.75 88888.00 2014-04-13 14:29:52.500 103 12426.35 48.80 54785.75 88888.00 2014-04-13 14:29:52.625 103 12426.35 48.77 54785.75 88888.00 2014-04-13 14:29:52.750 103 12426.38 48.77 54785.75 88888.00 2014-04-13 14:29:52.875 103 12426.45 48.80 54785.80 88888.00 2014-04-13 14:29:53.000 103 12426.45 48.80 54785.78 88888.00 2014-04-13 14:29:53.125 103 12426.40 48.80 54785.75 88888.00 2014-04-13 14:29:53.250 103 12426.38 48.77 54785.75 88888.00 2014-04-13 14:29:53.375 103 12426.38 48.83 54785.78 88888.00 2014-04-13 14:29:53.500 103 12426.38 48.85 54785.72 88888.00 2014-04-13 14:29:53.625 103 12426.35 48.80 54785.75 88888.00 2014-04-13 14:29:53.750 103 12426.33 48.77 54785.72 88888.00 2014-04-13 14:29:53.875 103 12426.35 48.83 54785.75 88888.00 2014-04-13 14:29:54.000 103 12426.40 48.83 54785.78 88888.00 2014-04-13 14:29:54.125 103 12426.42 48.80 54785.80 88888.00 2014-04-13 14:29:54.250 103 12426.35 48.83 54785.80 88888.00 2014-04-13 14:29:54.375 103 12426.35 48.83 54785.80 88888.00 2014-04-13 14:29:54.500 103 12426.38 48.83 54785.80 88888.00 2014-04-13 14:29:54.625 103 12426.38 48.80 54785.78 88888.00 2014-04-13 14:29:54.750 103 12426.33 48.80 54785.78 88888.00 2014-04-13 14:29:54.875 103 12426.35 48.83 54785.80 88888.00 2014-04-13 14:29:55.000 103 12426.38 48.85 54785.82 88888.00 2014-04-13 14:29:55.125 103 12426.38 48.83 54785.82 88888.00 2014-04-13 14:29:55.250 103 12426.40 48.83 54785.82 88888.00 2014-04-13 14:29:55.375 103 12426.38 48.80 54785.82 88888.00 2014-04-13 14:29:55.500 103 12426.35 48.85 54785.85 88888.00 2014-04-13 14:29:55.625 103 12426.48 48.88 54785.85 88888.00 2014-04-13 14:29:55.750 103 12426.55 48.88 54785.82 88888.00 2014-04-13 14:29:55.875 103 12426.55 48.88 54785.85 88888.00 2014-04-13 14:29:56.000 103 12426.55 48.88 54785.85 88888.00 2014-04-13 14:29:56.125 103 12426.50 48.88 54785.88 88888.00 2014-04-13 14:29:56.250 103 12426.40 48.83 54785.88 88888.00 2014-04-13 14:29:56.375 103 12426.45 48.85 54785.85 88888.00 2014-04-13 14:29:56.500 103 12426.45 48.83 54785.85 88888.00 2014-04-13 14:29:56.625 103 12426.42 48.83 54785.85 88888.00 2014-04-13 14:29:56.750 103 12426.40 48.83 54785.85 88888.00 2014-04-13 14:29:56.875 103 12426.42 48.83 54785.88 88888.00 2014-04-13 14:29:57.000 103 12426.48 48.83 54785.85 88888.00 2014-04-13 14:29:57.125 103 12426.50 48.88 54785.90 88888.00 2014-04-13 14:29:57.250 103 12426.45 48.85 54785.90 88888.00 2014-04-13 14:29:57.375 103 12426.42 48.85 54785.88 88888.00 2014-04-13 14:29:57.500 103 12426.40 48.85 54785.88 88888.00 2014-04-13 14:29:57.625 103 12426.38 48.85 54785.88 88888.00 2014-04-13 14:29:57.750 103 12426.38 48.85 54785.90 88888.00 2014-04-13 14:29:57.875 103 12426.40 48.83 54785.93 88888.00 2014-04-13 14:29:58.000 103 12426.40 48.83 54785.90 88888.00 2014-04-13 14:29:58.125 103 12426.40 48.85 54785.90 88888.00 2014-04-13 14:29:58.250 103 12426.38 48.88 54785.95 88888.00 2014-04-13 14:29:58.375 103 12426.35 48.85 54785.93 88888.00 2014-04-13 14:29:58.500 103 12426.35 48.85 54785.95 88888.00 2014-04-13 14:29:58.625 103 12426.42 48.83 54785.95 88888.00 2014-04-13 14:29:58.750 103 12426.50 48.85 54785.93 88888.00 2014-04-13 14:29:58.875 103 12426.48 48.88 54785.93 88888.00 2014-04-13 14:29:59.000 103 12426.40 48.90 54785.93 88888.00 2014-04-13 14:29:59.125 103 12426.40 48.88 54785.97 88888.00 2014-04-13 14:29:59.250 103 12426.42 48.85 54785.95 88888.00 2014-04-13 14:29:59.375 103 12426.42 48.88 54785.95 88888.00 2014-04-13 14:29:59.500 103 12426.38 48.90 54785.93 88888.00 2014-04-13 14:29:59.625 103 12426.30 48.90 54785.97 88888.00 2014-04-13 14:29:59.750 103 12426.38 48.90 54785.97 88888.00 2014-04-13 14:29:59.875 103 12426.42 48.92 54785.97 88888.00 2014-04-13 14:30:00.000 103 12426.45 48.95 54786.00 88888.00 2014-04-13 14:30:00.125 103 12426.42 48.88 54785.97 88888.00 2014-04-13 14:30:00.250 103 12426.38 48.90 54785.97 88888.00 2014-04-13 14:30:00.375 103 12426.38 48.92 54785.97 88888.00 2014-04-13 14:30:00.500 103 12426.35 48.92 54786.00 88888.00 2014-04-13 14:30:00.625 103 12426.40 48.88 54786.00 88888.00 2014-04-13 14:30:00.750 103 12426.42 48.90 54786.00 88888.00 2014-04-13 14:30:00.875 103 12426.42 48.88 54785.97 88888.00 2014-04-13 14:30:01.000 103 12426.35 48.88 54785.97 88888.00 2014-04-13 14:30:01.125 103 12426.30 48.90 54786.00 88888.00 2014-04-13 14:30:01.250 103 12426.27 48.88 54786.00 88888.00 2014-04-13 14:30:01.375 103 12426.35 48.85 54786.00 88888.00 2014-04-13 14:30:01.500 103 12426.42 48.88 54786.00 88888.00 2014-04-13 14:30:01.625 103 12426.48 48.90 54786.03 88888.00 2014-04-13 14:30:01.750 103 12426.40 48.90 54786.03 88888.00 2014-04-13 14:30:01.875 103 12426.40 48.88 54786.03 88888.00 2014-04-13 14:30:02.000 103 12426.40 48.90 54786.03 88888.00 2014-04-13 14:30:02.125 103 12426.42 48.92 54786.00 88888.00 2014-04-13 14:30:02.250 103 12426.40 48.88 54786.03 88888.00 2014-04-13 14:30:02.375 103 12426.45 48.88 54786.03 88888.00 2014-04-13 14:30:02.500 103 12426.38 48.92 54786.03 88888.00 2014-04-13 14:30:02.625 103 12426.38 48.95 54786.03 88888.00 2014-04-13 14:30:02.750 103 12426.33 48.95 54786.03 88888.00 2014-04-13 14:30:02.875 103 12426.35 48.95 54786.05 88888.00 2014-04-13 14:30:03.000 103 12426.35 48.90 54786.05 88888.00 2014-04-13 14:30:03.125 103 12426.35 48.90 54786.05 88888.00 2014-04-13 14:30:03.250 103 12426.27 48.90 54786.07 88888.00 2014-04-13 14:30:03.375 103 12426.30 48.92 54786.07 88888.00 2014-04-13 14:30:03.500 103 12426.33 48.92 54786.10 88888.00 2014-04-13 14:30:03.625 103 12426.33 48.95 54786.10 88888.00 2014-04-13 14:30:03.750 103 12426.27 48.92 54786.07 88888.00 2014-04-13 14:30:03.875 103 12426.27 48.92 54786.05 88888.00 2014-04-13 14:30:04.000 103 12426.33 48.92 54786.07 88888.00 2014-04-13 14:30:04.125 103 12426.30 48.95 54786.10 88888.00 2014-04-13 14:30:04.250 103 12426.23 48.95 54786.12 88888.00 2014-04-13 14:30:04.375 103 12426.23 48.92 54786.12 88888.00 2014-04-13 14:30:04.500 103 12426.30 48.95 54786.12 88888.00 2014-04-13 14:30:04.625 103 12426.35 48.95 54786.12 88888.00 2014-04-13 14:30:04.750 103 12426.35 48.88 54786.12 88888.00 2014-04-13 14:30:04.875 103 12426.33 48.90 54786.12 88888.00 2014-04-13 14:30:05.000 103 12426.33 48.92 54786.15 88888.00 2014-04-13 14:30:05.125 103 12426.38 48.92 54786.15 88888.00 2014-04-13 14:30:05.250 103 12426.40 48.88 54786.12 88888.00 2014-04-13 14:30:05.375 103 12426.40 48.90 54786.15 88888.00 2014-04-13 14:30:05.500 103 12426.38 48.90 54786.15 88888.00 2014-04-13 14:30:05.625 103 12426.35 48.90 54786.15 88888.00 2014-04-13 14:30:05.750 103 12426.35 48.88 54786.18 88888.00 2014-04-13 14:30:05.875 103 12426.40 48.88 54786.18 88888.00 2014-04-13 14:30:06.000 103 12426.42 48.88 54786.18 88888.00 2014-04-13 14:30:06.125 103 12426.42 48.88 54786.18 88888.00 2014-04-13 14:30:06.250 103 12426.42 48.90 54786.22 88888.00 2014-04-13 14:30:06.375 103 12426.42 48.90 54786.18 88888.00 2014-04-13 14:30:06.500 103 12426.40 48.90 54786.20 88888.00 2014-04-13 14:30:06.625 103 12426.35 48.92 54786.22 88888.00 2014-04-13 14:30:06.750 103 12426.35 48.88 54786.25 88888.00 2014-04-13 14:30:06.875 103 12426.35 48.88 54786.22 88888.00 2014-04-13 14:30:07.000 103 12426.33 48.88 54786.20 88888.00 2014-04-13 14:30:07.125 103 12426.33 48.90 54786.20 88888.00 2014-04-13 14:30:07.250 103 12426.27 48.90 54786.18 88888.00 2014-04-13 14:30:07.375 103 12426.27 48.88 54786.18 88888.00 2014-04-13 14:30:07.500 103 12426.33 48.88 54786.20 88888.00 2014-04-13 14:30:07.625 103 12426.42 48.90 54786.22 88888.00 2014-04-13 14:30:07.750 103 12426.42 48.90 54786.22 88888.00 2014-04-13 14:30:07.875 103 12426.42 48.88 54786.25 88888.00 2014-04-13 14:30:08.000 103 12426.38 48.88 54786.20 88888.00 2014-04-13 14:30:08.125 103 12426.38 48.88 54786.20 88888.00 2014-04-13 14:30:08.250 103 12426.35 48.85 54786.20 88888.00 2014-04-13 14:30:08.375 103 12426.42 48.85 54786.22 88888.00 2014-04-13 14:30:08.500 103 12426.38 48.88 54786.20 88888.00 2014-04-13 14:30:08.625 103 12426.38 48.88 54786.22 88888.00 2014-04-13 14:30:08.750 103 12426.38 48.88 54786.20 88888.00 2014-04-13 14:30:08.875 103 12426.33 48.88 54786.22 88888.00 2014-04-13 14:30:09.000 103 12426.30 48.90 54786.22 88888.00 2014-04-13 14:30:09.125 103 12426.33 48.90 54786.25 88888.00 2014-04-13 14:30:09.250 103 12426.35 48.90 54786.22 88888.00 2014-04-13 14:30:09.375 103 12426.35 48.88 54786.22 88888.00 2014-04-13 14:30:09.500 103 12426.40 48.90 54786.25 88888.00 2014-04-13 14:30:09.625 103 12426.40 48.90 54786.28 88888.00 2014-04-13 14:30:09.750 103 12426.35 48.90 54786.28 88888.00 2014-04-13 14:30:09.875 103 12426.38 48.88 54786.25 88888.00 2014-04-13 14:30:10.000 103 12426.38 48.88 54786.25 88888.00 2014-04-13 14:30:10.125 103 12426.38 48.92 54786.28 88888.00 2014-04-13 14:30:10.250 103 12426.30 48.95 54786.30 88888.00 2014-04-13 14:30:10.375 103 12426.30 48.92 54786.28 88888.00 2014-04-13 14:30:10.500 103 12426.30 48.90 54786.30 88888.00 2014-04-13 14:30:10.625 103 12426.30 48.90 54786.28 88888.00 2014-04-13 14:30:10.750 103 12426.33 48.90 54786.28 88888.00 2014-04-13 14:30:10.875 103 12426.25 48.90 54786.28 88888.00 2014-04-13 14:30:11.000 103 12426.27 48.90 54786.30 88888.00 2014-04-13 14:30:11.125 103 12426.33 48.92 54786.30 88888.00 2014-04-13 14:30:11.250 103 12426.33 48.92 54786.30 88888.00 2014-04-13 14:30:11.375 103 12426.33 48.95 54786.32 88888.00 2014-04-13 14:30:11.500 103 12426.27 48.92 54786.32 88888.00 2014-04-13 14:30:11.625 103 12426.30 48.92 54786.30 88888.00 2014-04-13 14:30:11.750 103 12426.25 48.92 54786.30 88888.00 2014-04-13 14:30:11.875 103 12426.27 48.95 54786.30 88888.00 2014-04-13 14:30:12.000 103 12426.25 48.95 54786.32 88888.00 2014-04-13 14:30:12.125 103 12426.25 48.98 54786.35 88888.00 2014-04-13 14:30:12.250 103 12426.27 48.92 54786.32 88888.00 2014-04-13 14:30:12.375 103 12426.33 48.92 54786.30 88888.00 2014-04-13 14:30:12.500 103 12426.23 48.92 54786.32 88888.00 2014-04-13 14:30:12.625 103 12426.20 48.92 54786.32 88888.00 2014-04-13 14:30:12.750 103 12426.30 48.92 54786.35 88888.00 2014-04-13 14:30:12.875 103 12426.27 48.95 54786.35 88888.00 2014-04-13 14:30:13.000 103 12426.17 48.95 54786.35 88888.00 2014-04-13 14:30:13.125 103 12426.23 48.95 54786.35 88888.00 2014-04-13 14:30:13.250 103 12426.27 48.92 54786.35 88888.00 2014-04-13 14:30:13.375 103 12426.33 48.92 54786.35 88888.00 2014-04-13 14:30:13.500 103 12426.23 48.95 54786.35 88888.00 2014-04-13 14:30:13.625 103 12426.25 48.95 54786.38 88888.00 2014-04-13 14:30:13.750 103 12426.33 48.92 54786.38 88888.00 2014-04-13 14:30:13.875 103 12426.35 48.98 54786.38 88888.00 2014-04-13 14:30:14.000 103 12426.33 48.95 54786.38 88888.00 2014-04-13 14:30:14.125 103 12426.23 48.95 54786.40 88888.00 2014-04-13 14:30:14.250 103 12426.20 48.95 54786.40 88888.00 2014-04-13 14:30:14.375 103 12426.27 48.98 54786.38 88888.00 2014-04-13 14:30:14.500 103 12426.30 48.95 54786.40 88888.00 2014-04-13 14:30:14.625 103 12426.30 48.98 54786.38 88888.00 2014-04-13 14:30:14.750 103 12426.25 48.95 54786.38 88888.00 2014-04-13 14:30:14.875 103 12426.23 48.98 54786.40 88888.00 2014-04-13 14:30:15.000 103 12426.17 49.00 54786.40 88888.00 2014-04-13 14:30:15.125 103 12426.17 49.02 54786.40 88888.00 2014-04-13 14:30:15.250 103 12426.15 48.98 54786.43 88888.00 2014-04-13 14:30:15.375 103 12426.20 49.00 54786.43 88888.00 2014-04-13 14:30:15.500 103 12426.27 49.02 54786.43 88888.00 2014-04-13 14:30:15.625 103 12426.25 49.00 54786.43 88888.00 2014-04-13 14:30:15.750 103 12426.17 48.98 54786.45 88888.00 2014-04-13 14:30:15.875 103 12426.20 49.00 54786.47 88888.00 2014-04-13 14:30:16.000 103 12426.23 49.00 54786.43 88888.00 2014-04-13 14:30:16.125 103 12426.27 49.00 54786.43 88888.00 2014-04-13 14:30:16.250 103 12426.23 49.00 54786.45 88888.00 2014-04-13 14:30:16.375 103 12426.30 49.02 54786.43 88888.00 2014-04-13 14:30:16.500 103 12426.25 49.00 54786.45 88888.00 2014-04-13 14:30:16.625 103 12426.25 49.00 54786.45 88888.00 2014-04-13 14:30:16.750 103 12426.20 48.98 54786.45 88888.00 2014-04-13 14:30:16.875 103 12426.17 48.98 54786.47 88888.00 2014-04-13 14:30:17.000 103 12426.17 49.00 54786.45 88888.00 2014-04-13 14:30:17.125 103 12426.23 49.02 54786.45 88888.00 2014-04-13 14:30:17.250 103 12426.23 49.00 54786.45 88888.00 2014-04-13 14:30:17.375 103 12426.23 49.00 54786.45 88888.00 2014-04-13 14:30:17.500 103 12426.17 49.00 54786.47 88888.00 2014-04-13 14:30:17.625 103 12426.17 49.02 54786.47 88888.00 2014-04-13 14:30:17.750 103 12426.23 49.02 54786.47 88888.00 2014-04-13 14:30:17.875 103 12426.23 49.00 54786.47 88888.00 2014-04-13 14:30:18.000 103 12426.23 49.02 54786.47 88888.00 2014-04-13 14:30:18.125 103 12426.25 49.02 54786.45 88888.00 2014-04-13 14:30:18.250 103 12426.23 49.02 54786.47 88888.00 2014-04-13 14:30:18.375 103 12426.20 49.00 54786.47 88888.00 2014-04-13 14:30:18.500 103 12426.23 49.00 54786.50 88888.00 2014-04-13 14:30:18.625 103 12426.25 48.98 54786.47 88888.00 2014-04-13 14:30:18.750 103 12426.27 49.00 54786.47 88888.00 2014-04-13 14:30:18.875 103 12426.25 48.98 54786.50 88888.00 2014-04-13 14:30:19.000 103 12426.20 48.95 54786.47 88888.00 2014-04-13 14:30:19.125 103 12426.23 48.95 54786.47 88888.00 2014-04-13 14:30:19.250 103 12426.25 49.00 54786.47 88888.00 2014-04-13 14:30:19.375 103 12426.30 49.00 54786.47 88888.00 2014-04-13 14:30:19.500 103 12426.33 49.02 54786.50 88888.00 2014-04-13 14:30:19.625 103 12426.33 49.05 54786.50 88888.00 2014-04-13 14:30:19.750 103 12426.27 49.02 54786.47 88888.00 2014-04-13 14:30:19.875 103 12426.25 49.02 54786.50 88888.00 2014-04-13 14:30:20.000 103 12426.20 49.05 54786.50 88888.00 2014-04-13 14:30:20.125 103 12426.20 49.05 54786.53 88888.00 2014-04-13 14:30:20.250 103 12426.25 49.05 54786.55 88888.00 2014-04-13 14:30:20.375 103 12426.25 49.02 54786.53 88888.00 2014-04-13 14:30:20.500 103 12426.20 49.02 54786.55 88888.00 2014-04-13 14:30:20.625 103 12426.15 49.05 54786.57 88888.00 2014-04-13 14:30:20.750 103 12426.12 49.02 54786.60 88888.00 2014-04-13 14:30:20.875 103 12426.17 49.02 54786.57 88888.00 2014-04-13 14:30:21.000 103 12426.25 49.02 54786.57 88888.00 2014-04-13 14:30:21.125 103 12426.25 49.05 54786.55 88888.00 2014-04-13 14:30:21.250 103 12426.20 49.02 54786.60 88888.00 2014-04-13 14:30:21.375 103 12426.23 49.02 54786.57 88888.00 2014-04-13 14:30:21.500 103 12426.17 49.05 54786.57 88888.00 2014-04-13 14:30:21.625 103 12426.17 49.02 54786.57 88888.00 2014-04-13 14:30:21.750 103 12426.23 49.05 54786.57 88888.00 2014-04-13 14:30:21.875 103 12426.23 49.05 54786.57 88888.00 2014-04-13 14:30:22.000 103 12426.17 49.00 54786.55 88888.00 2014-04-13 14:30:22.125 103 12426.20 49.02 54786.55 88888.00 2014-04-13 14:30:22.250 103 12426.25 49.00 54786.57 88888.00 2014-04-13 14:30:22.375 103 12426.23 49.05 54786.57 88888.00 2014-04-13 14:30:22.500 103 12426.23 49.02 54786.60 88888.00 2014-04-13 14:30:22.625 103 12426.23 49.02 54786.60 88888.00 2014-04-13 14:30:22.750 103 12426.23 49.05 54786.60 88888.00 2014-04-13 14:30:22.875 103 12426.20 49.08 54786.60 88888.00 2014-04-13 14:30:23.000 103 12426.23 49.08 54786.60 88888.00 2014-04-13 14:30:23.125 103 12426.23 49.08 54786.62 88888.00 2014-04-13 14:30:23.250 103 12426.20 49.08 54786.68 88888.00 2014-04-13 14:30:23.375 103 12426.23 49.08 54786.65 88888.00 2014-04-13 14:30:23.500 103 12426.23 49.05 54786.65 88888.00 2014-04-13 14:30:23.625 103 12426.25 49.08 54786.68 88888.00 2014-04-13 14:30:23.750 103 12426.15 49.08 54786.65 88888.00 2014-04-13 14:30:23.875 103 12426.12 49.05 54786.65 88888.00 2014-04-13 14:30:24.000 103 12426.15 49.08 54786.65 88888.00 2014-04-13 14:30:24.125 103 12426.17 49.10 54786.65 88888.00 2014-04-13 14:30:24.250 103 12426.12 49.08 54786.65 88888.00 2014-04-13 14:30:24.375 103 12426.10 49.12 54786.68 88888.00 2014-04-13 14:30:24.500 103 12426.12 49.10 54786.65 88888.00 2014-04-13 14:30:24.625 103 12426.15 49.08 54786.65 88888.00 2014-04-13 14:30:24.750 103 12426.15 49.05 54786.62 88888.00 2014-04-13 14:30:24.875 103 12426.17 49.08 54786.65 88888.00 2014-04-13 14:30:25.000 103 12426.17 49.08 54786.62 88888.00 2014-04-13 14:30:25.125 103 12426.15 49.05 54786.65 88888.00 2014-04-13 14:30:25.250 103 12426.23 49.05 54786.68 88888.00 2014-04-13 14:30:25.375 103 12426.23 49.08 54786.70 88888.00 2014-04-13 14:30:25.500 103 12426.20 49.08 54786.68 88888.00 2014-04-13 14:30:25.625 103 12426.20 49.08 54786.68 88888.00 2014-04-13 14:30:25.750 103 12426.20 49.05 54786.68 88888.00 2014-04-13 14:30:25.875 103 12426.23 49.08 54786.68 88888.00 2014-04-13 14:30:26.000 103 12426.20 49.05 54786.68 88888.00 2014-04-13 14:30:26.125 103 12426.17 49.02 54786.68 88888.00 2014-04-13 14:30:26.250 103 12426.17 49.08 54786.68 88888.00 2014-04-13 14:30:26.375 103 12426.15 49.10 54786.70 88888.00 2014-04-13 14:30:26.500 103 12426.15 49.10 54786.70 88888.00 2014-04-13 14:30:26.625 103 12426.25 49.10 54786.68 88888.00 2014-04-13 14:30:26.750 103 12426.23 49.05 54786.70 88888.00 2014-04-13 14:30:26.875 103 12426.17 49.02 54786.68 88888.00 2014-04-13 14:30:27.000 103 12426.20 49.05 54786.70 88888.00 2014-04-13 14:30:27.125 103 12426.23 49.08 54786.72 88888.00 2014-04-13 14:30:27.250 103 12426.25 49.08 54786.70 88888.00 2014-04-13 14:30:27.375 103 12426.25 49.08 54786.70 88888.00 2014-04-13 14:30:27.500 103 12426.23 49.08 54786.70 88888.00 2014-04-13 14:30:27.625 103 12426.23 49.05 54786.70 88888.00 2014-04-13 14:30:27.750 103 12426.25 49.02 54786.72 88888.00 2014-04-13 14:30:27.875 103 12426.23 49.02 54786.72 88888.00 2014-04-13 14:30:28.000 103 12426.15 49.02 54786.70 88888.00 2014-04-13 14:30:28.125 103 12426.17 49.00 54786.70 88888.00 2014-04-13 14:30:28.250 103 12426.17 49.00 54786.72 88888.00 2014-04-13 14:30:28.375 103 12426.12 49.02 54786.72 88888.00 2014-04-13 14:30:28.500 103 12426.15 49.02 54786.72 88888.00 2014-04-13 14:30:28.625 103 12426.15 49.02 54786.75 88888.00 2014-04-13 14:30:28.750 103 12426.23 49.00 54786.78 88888.00 2014-04-13 14:30:28.875 103 12426.25 48.98 54786.75 88888.00 2014-04-13 14:30:29.000 103 12426.23 49.00 54786.75 88888.00 2014-04-13 14:30:29.125 103 12426.20 49.00 54786.75 88888.00 2014-04-13 14:30:29.250 103 12426.23 48.95 54786.78 88888.00 2014-04-13 14:30:29.375 103 12426.17 48.95 54786.75 88888.00 2014-04-13 14:30:29.500 103 12426.12 48.98 54786.75 88888.00 2014-04-13 14:30:29.625 103 12426.08 48.98 54786.75 88888.00 2014-04-13 14:30:29.750 103 12426.10 48.98 54786.78 88888.00 2014-04-13 14:30:29.875 103 12426.15 48.98 54786.78 88888.00 2014-04-13 14:30:30.000 103 12426.17 49.00 54786.78 88888.00 2014-04-13 14:30:30.125 103 12426.17 48.98 54786.78 88888.00 2014-04-13 14:30:30.250 103 12426.15 48.95 54786.80 88888.00 2014-04-13 14:30:30.375 103 12426.15 48.98 54786.80 88888.00 2014-04-13 14:30:30.500 103 12426.10 48.98 54786.80 88888.00 2014-04-13 14:30:30.625 103 12426.10 48.98 54786.78 88888.00 2014-04-13 14:30:30.750 103 12426.10 48.92 54786.78 88888.00 2014-04-13 14:30:30.875 103 12426.08 48.92 54786.75 88888.00 2014-04-13 14:30:31.000 103 12426.12 48.95 54786.78 88888.00 2014-04-13 14:30:31.125 103 12426.15 48.95 54786.80 88888.00 2014-04-13 14:30:31.250 103 12426.17 48.95 54786.80 88888.00 2014-04-13 14:30:31.375 103 12426.10 48.92 54786.80 88888.00 2014-04-13 14:30:31.500 103 12426.10 48.92 54786.80 88888.00 2014-04-13 14:30:31.625 103 12426.12 48.95 54786.85 88888.00 2014-04-13 14:30:31.750 103 12426.17 48.92 54786.85 88888.00 2014-04-13 14:30:31.875 103 12426.10 48.88 54786.80 88888.00 2014-04-13 14:30:32.000 103 12426.05 48.85 54786.78 88888.00 2014-04-13 14:30:32.125 103 12426.10 48.88 54786.80 88888.00 2014-04-13 14:30:32.250 103 12426.10 48.85 54786.85 88888.00 2014-04-13 14:30:32.375 103 12426.12 48.85 54786.82 88888.00 2014-04-13 14:30:32.500 103 12426.10 48.88 54786.85 88888.00 2014-04-13 14:30:32.625 103 12426.12 48.92 54786.85 88888.00 2014-04-13 14:30:32.750 103 12426.15 48.90 54786.85 88888.00 2014-04-13 14:30:32.875 103 12426.12 48.90 54786.85 88888.00 2014-04-13 14:30:33.000 103 12426.10 48.90 54786.85 88888.00 2014-04-13 14:30:33.125 103 12426.10 48.90 54786.85 88888.00 2014-04-13 14:30:33.250 103 12426.02 48.90 54786.88 88888.00 2014-04-13 14:30:33.375 103 12426.08 48.90 54786.90 88888.00 2014-04-13 14:30:33.500 103 12426.05 48.90 54786.88 88888.00 2014-04-13 14:30:33.625 103 12426.05 48.90 54786.93 88888.00 2014-04-13 14:30:33.750 103 12426.05 48.90 54786.88 88888.00 2014-04-13 14:30:33.875 103 12426.02 48.88 54786.88 88888.00 2014-04-13 14:30:34.000 103 12425.95 48.88 54786.93 88888.00 2014-04-13 14:30:34.125 103 12426.00 48.88 54786.93 88888.00 2014-04-13 14:30:34.250 103 12426.00 48.88 54786.93 88888.00 2014-04-13 14:30:34.375 103 12426.05 48.90 54786.93 88888.00 2014-04-13 14:30:34.500 103 12426.08 48.90 54786.95 88888.00 2014-04-13 14:30:34.625 103 12426.08 48.90 54786.95 88888.00 2014-04-13 14:30:34.750 103 12426.08 48.88 54786.93 88888.00 2014-04-13 14:30:34.875 103 12426.08 48.88 54786.90 88888.00 2014-04-13 14:30:35.000 103 12426.05 48.88 54786.93 88888.00 2014-04-13 14:30:35.125 103 12426.00 48.85 54786.93 88888.00 2014-04-13 14:30:35.250 103 12426.00 48.88 54786.93 88888.00 2014-04-13 14:30:35.375 103 12425.95 48.88 54786.90 88888.00 2014-04-13 14:30:35.500 103 12426.00 48.88 54786.90 88888.00 2014-04-13 14:30:35.625 103 12426.08 48.90 54786.95 88888.00 2014-04-13 14:30:35.750 103 12426.05 48.88 54786.97 88888.00 2014-04-13 14:30:35.875 103 12426.00 48.85 54786.97 88888.00 2014-04-13 14:30:36.000 103 12425.95 48.85 54786.97 88888.00 2014-04-13 14:30:36.125 103 12425.90 48.88 54786.97 88888.00 2014-04-13 14:30:36.250 103 12425.95 48.85 54786.97 88888.00 2014-04-13 14:30:36.375 103 12425.98 48.83 54786.95 88888.00 2014-04-13 14:30:36.500 103 12426.00 48.80 54787.00 88888.00 2014-04-13 14:30:36.625 103 12426.02 48.83 54786.97 88888.00 2014-04-13 14:30:36.750 103 12426.00 48.83 54787.00 88888.00 2014-04-13 14:30:36.875 103 12426.00 48.83 54787.00 88888.00 2014-04-13 14:30:37.000 103 12426.00 48.80 54786.97 88888.00 2014-04-13 14:30:37.125 103 12426.00 48.83 54787.00 88888.00 2014-04-13 14:30:37.250 103 12426.00 48.83 54787.00 88888.00 2014-04-13 14:30:37.375 103 12426.02 48.83 54787.03 88888.00 2014-04-13 14:30:37.500 103 12426.02 48.83 54787.00 88888.00 2014-04-13 14:30:37.625 103 12426.00 48.80 54787.03 88888.00 2014-04-13 14:30:37.750 103 12425.95 48.83 54787.03 88888.00 2014-04-13 14:30:37.875 103 12425.92 48.80 54787.05 88888.00 2014-04-13 14:30:38.000 103 12425.92 48.80 54787.03 88888.00 2014-04-13 14:30:38.125 103 12425.90 48.77 54787.03 88888.00 2014-04-13 14:30:38.250 103 12425.90 48.77 54787.00 88888.00 2014-04-13 14:30:38.375 103 12426.00 48.77 54787.03 88888.00 2014-04-13 14:30:38.500 103 12426.00 48.77 54787.03 88888.00 2014-04-13 14:30:38.625 103 12425.98 48.75 54787.03 88888.00 2014-04-13 14:30:38.750 103 12425.95 48.77 54787.05 88888.00 2014-04-13 14:30:38.875 103 12426.00 48.83 54787.05 88888.00 2014-04-13 14:30:39.000 103 12426.00 48.80 54787.05 88888.00 2014-04-13 14:30:39.125 103 12426.02 48.75 54787.03 88888.00 2014-04-13 14:30:39.250 103 12426.02 48.75 54787.05 88888.00 2014-04-13 14:30:39.375 103 12426.02 48.77 54787.05 88888.00 2014-04-13 14:30:39.500 103 12425.98 48.77 54787.07 88888.00 2014-04-13 14:30:39.625 103 12425.98 48.75 54787.05 88888.00 2014-04-13 14:30:39.750 103 12425.95 48.75 54787.03 88888.00 2014-04-13 14:30:39.875 103 12425.95 48.73 54787.05 88888.00 2014-04-13 14:30:40.000 103 12425.98 48.75 54787.05 88888.00 2014-04-13 14:30:40.125 103 12426.00 48.75 54787.10 88888.00 2014-04-13 14:30:40.250 103 12425.92 48.75 54787.10 88888.00 2014-04-13 14:30:40.375 103 12425.95 48.75 54787.05 88888.00 2014-04-13 14:30:40.500 103 12426.00 48.75 54787.05 88888.00 2014-04-13 14:30:40.625 103 12426.02 48.77 54787.07 88888.00 2014-04-13 14:30:40.750 103 12426.00 48.77 54787.07 88888.00 2014-04-13 14:30:40.875 103 12426.02 48.80 54787.10 88888.00 2014-04-13 14:30:41.000 103 12426.02 48.83 54787.07 88888.00 2014-04-13 14:30:41.125 103 12426.00 48.80 54787.10 88888.00 2014-04-13 14:30:41.250 103 12425.92 48.80 54787.07 88888.00 2014-04-13 14:30:41.375 103 12425.92 48.83 54787.10 88888.00 2014-04-13 14:30:41.500 103 12425.98 48.83 54787.10 88888.00 2014-04-13 14:30:41.625 103 12426.00 48.83 54787.12 88888.00 2014-04-13 14:30:41.750 103 12425.95 48.83 54787.10 88888.00 2014-04-13 14:30:41.875 103 12425.95 48.80 54787.07 88888.00 2014-04-13 14:30:42.000 103 12425.92 48.77 54787.07 88888.00 2014-04-13 14:30:42.125 103 12425.95 48.80 54787.10 88888.00 2014-04-13 14:30:42.250 103 12425.92 48.80 54787.10 88888.00 2014-04-13 14:30:42.375 103 12425.95 48.80 54787.12 88888.00 2014-04-13 14:30:42.500 103 12425.95 48.83 54787.12 88888.00 2014-04-13 14:30:42.625 103 12425.95 48.77 54787.10 88888.00 2014-04-13 14:30:42.750 103 12425.98 48.75 54787.15 88888.00 2014-04-13 14:30:42.875 103 12425.92 48.77 54787.15 88888.00 2014-04-13 14:30:43.000 103 12425.92 48.77 54787.15 88888.00 2014-04-13 14:30:43.125 103 12425.98 48.77 54787.15 88888.00 2014-04-13 14:30:43.250 103 12425.98 48.75 54787.15 88888.00 2014-04-13 14:30:43.375 103 12425.98 48.77 54787.15 88888.00 2014-04-13 14:30:43.500 103 12425.92 48.80 54787.18 88888.00 2014-04-13 14:30:43.625 103 12426.00 48.77 54787.15 88888.00 2014-04-13 14:30:43.750 103 12426.02 48.80 54787.12 88888.00 2014-04-13 14:30:43.875 103 12426.05 48.75 54787.12 88888.00 2014-04-13 14:30:44.000 103 12426.05 48.75 54787.12 88888.00 2014-04-13 14:30:44.125 103 12426.05 48.77 54787.15 88888.00 2014-04-13 14:30:44.250 103 12425.98 48.75 54787.15 88888.00 2014-04-13 14:30:44.375 103 12425.95 48.77 54787.15 88888.00 2014-04-13 14:30:44.500 103 12425.98 48.77 54787.15 88888.00 2014-04-13 14:30:44.625 103 12425.95 48.77 54787.15 88888.00 2014-04-13 14:30:44.750 103 12425.95 48.77 54787.15 88888.00 2014-04-13 14:30:44.875 103 12425.98 48.80 54787.18 88888.00 2014-04-13 14:30:45.000 103 12425.92 48.80 54787.18 88888.00 2014-04-13 14:30:45.125 103 12425.98 48.75 54787.18 88888.00 2014-04-13 14:30:45.250 103 12425.92 48.73 54787.15 88888.00 2014-04-13 14:30:45.375 103 12425.95 48.75 54787.15 88888.00 2014-04-13 14:30:45.500 103 12425.88 48.75 54787.15 88888.00 2014-04-13 14:30:45.625 103 12425.85 48.75 54787.20 88888.00 2014-04-13 14:30:45.750 103 12425.83 48.75 54787.22 88888.00 2014-04-13 14:30:45.875 103 12425.83 48.77 54787.20 88888.00 2014-04-13 14:30:46.000 103 12425.85 48.80 54787.18 88888.00 2014-04-13 14:30:46.125 103 12425.85 48.77 54787.20 88888.00 2014-04-13 14:30:46.250 103 12425.83 48.73 54787.20 88888.00 2014-04-13 14:30:46.375 103 12425.85 48.75 54787.22 88888.00 2014-04-13 14:30:46.500 103 12425.85 48.75 54787.20 88888.00 2014-04-13 14:30:46.625 103 12425.85 48.75 54787.20 88888.00 2014-04-13 14:30:46.750 103 12425.85 48.73 54787.20 88888.00 2014-04-13 14:30:46.875 103 12425.88 48.73 54787.20 88888.00 2014-04-13 14:30:47.000 103 12425.92 48.73 54787.18 88888.00 2014-04-13 14:30:47.125 103 12425.92 48.73 54787.20 88888.00 2014-04-13 14:30:47.250 103 12425.88 48.73 54787.22 88888.00 2014-04-13 14:30:47.375 103 12425.88 48.73 54787.22 88888.00 2014-04-13 14:30:47.500 103 12425.92 48.73 54787.22 88888.00 2014-04-13 14:30:47.625 103 12425.90 48.73 54787.22 88888.00 2014-04-13 14:30:47.750 103 12425.88 48.75 54787.22 88888.00 2014-04-13 14:30:47.875 103 12425.85 48.70 54787.25 88888.00 2014-04-13 14:30:48.000 103 12425.83 48.67 54787.25 88888.00 2014-04-13 14:30:48.125 103 12425.77 48.67 54787.28 88888.00 2014-04-13 14:30:48.250 103 12425.75 48.70 54787.25 88888.00 2014-04-13 14:30:48.375 103 12425.75 48.70 54787.22 88888.00 2014-04-13 14:30:48.500 103 12425.80 48.70 54787.22 88888.00 2014-04-13 14:30:48.625 103 12425.88 48.70 54787.25 88888.00 2014-04-13 14:30:48.750 103 12425.92 48.70 54787.25 88888.00 2014-04-13 14:30:48.875 103 12425.83 48.67 54787.25 88888.00 2014-04-13 14:30:49.000 103 12425.75 48.67 54787.25 88888.00 2014-04-13 14:30:49.125 103 12425.75 48.70 54787.28 88888.00 2014-04-13 14:30:49.250 103 12425.83 48.73 54787.30 88888.00 2014-04-13 14:30:49.375 103 12425.85 48.70 54787.28 88888.00 2014-04-13 14:30:49.500 103 12425.85 48.70 54787.28 88888.00 2014-04-13 14:30:49.625 103 12425.75 48.70 54787.28 88888.00 2014-04-13 14:30:49.750 103 12425.75 48.70 54787.30 88888.00 2014-04-13 14:30:49.875 103 12425.73 48.70 54787.28 88888.00 2014-04-13 14:30:50.000 103 12425.73 48.73 54787.30 88888.00 2014-04-13 14:30:50.125 103 12425.80 48.70 54787.32 88888.00 2014-04-13 14:30:50.250 103 12425.80 48.65 54787.30 88888.00 2014-04-13 14:30:50.375 103 12425.80 48.67 54787.30 88888.00 2014-04-13 14:30:50.500 103 12425.83 48.67 54787.30 88888.00 2014-04-13 14:30:50.625 103 12425.83 48.70 54787.30 88888.00 2014-04-13 14:30:50.750 103 12425.77 48.70 54787.30 88888.00 2014-04-13 14:30:50.875 103 12425.80 48.67 54787.30 88888.00 2014-04-13 14:30:51.000 103 12425.77 48.65 54787.30 88888.00 2014-04-13 14:30:51.125 103 12425.75 48.67 54787.30 88888.00 2014-04-13 14:30:51.250 103 12425.75 48.70 54787.32 88888.00 2014-04-13 14:30:51.375 103 12425.80 48.70 54787.32 88888.00 2014-04-13 14:30:51.500 103 12425.75 48.67 54787.32 88888.00 2014-04-13 14:30:51.625 103 12425.80 48.65 54787.32 88888.00 2014-04-13 14:30:51.750 103 12425.85 48.67 54787.35 88888.00 2014-04-13 14:30:51.875 103 12425.85 48.67 54787.32 88888.00 2014-04-13 14:30:52.000 103 12425.77 48.65 54787.30 88888.00 2014-04-13 14:30:52.125 103 12425.75 48.65 54787.30 88888.00 2014-04-13 14:30:52.250 103 12425.77 48.67 54787.30 88888.00 2014-04-13 14:30:52.375 103 12425.83 48.67 54787.32 88888.00 2014-04-13 14:30:52.500 103 12425.85 48.67 54787.35 88888.00 2014-04-13 14:30:52.625 103 12425.80 48.62 54787.35 88888.00 2014-04-13 14:30:52.750 103 12425.80 48.65 54787.32 88888.00 2014-04-13 14:30:52.875 103 12425.77 48.62 54787.35 88888.00 2014-04-13 14:30:53.000 103 12425.75 48.60 54787.35 88888.00 2014-04-13 14:30:53.125 103 12425.75 48.62 54787.35 88888.00 2014-04-13 14:30:53.250 103 12425.80 48.62 54787.35 88888.00 2014-04-13 14:30:53.375 103 12425.80 48.62 54787.32 88888.00 2014-04-13 14:30:53.500 103 12425.70 48.62 54787.30 88888.00 2014-04-13 14:30:53.625 103 12425.70 48.60 54787.32 88888.00 2014-04-13 14:30:53.750 103 12425.73 48.65 54787.35 88888.00 2014-04-13 14:30:53.875 103 12425.77 48.67 54787.40 88888.00 2014-04-13 14:30:54.000 103 12425.83 48.65 54787.40 88888.00 2014-04-13 14:30:54.125 103 12425.80 48.60 54787.38 88888.00 2014-04-13 14:30:54.250 103 12425.73 48.55 54787.38 88888.00 2014-04-13 14:30:54.375 103 12425.77 48.58 54787.40 88888.00 2014-04-13 14:30:54.500 103 12425.75 48.62 54787.38 88888.00 2014-04-13 14:30:54.625 103 12425.70 48.60 54787.38 88888.00 2014-04-13 14:30:54.750 103 12425.75 48.58 54787.40 88888.00 2014-04-13 14:30:54.875 103 12425.75 48.60 54787.38 88888.00 2014-04-13 14:30:55.000 103 12425.73 48.60 54787.35 88888.00 2014-04-13 14:30:55.125 103 12425.73 48.58 54787.38 88888.00 2014-04-13 14:30:55.250 103 12425.75 48.60 54787.40 88888.00 2014-04-13 14:30:55.375 103 12425.83 48.58 54787.38 88888.00 2014-04-13 14:30:55.500 103 12425.90 48.58 54787.38 88888.00 2014-04-13 14:30:55.625 103 12425.88 48.58 54787.35 88888.00 2014-04-13 14:30:55.750 103 12425.83 48.58 54787.38 88888.00 2014-04-13 14:30:55.875 103 12425.80 48.60 54787.40 88888.00 2014-04-13 14:30:56.000 103 12425.80 48.60 54787.35 88888.00 2014-04-13 14:30:56.125 103 12425.80 48.58 54787.38 88888.00 2014-04-13 14:30:56.250 103 12425.73 48.55 54787.40 88888.00 2014-04-13 14:30:56.375 103 12425.67 48.52 54787.38 88888.00 2014-04-13 14:30:56.500 103 12425.67 48.52 54787.38 88888.00 2014-04-13 14:30:56.625 103 12425.67 48.55 54787.38 88888.00 2014-04-13 14:30:56.750 103 12425.67 48.52 54787.38 88888.00 2014-04-13 14:30:56.875 103 12425.75 48.55 54787.43 88888.00 2014-04-13 14:30:57.000 103 12425.80 48.58 54787.40 88888.00 2014-04-13 14:30:57.125 103 12425.70 48.58 54787.43 88888.00 2014-04-13 14:30:57.250 103 12425.73 48.55 54787.40 88888.00 2014-04-13 14:30:57.375 103 12425.73 48.55 54787.40 88888.00 2014-04-13 14:30:57.500 103 12425.70 48.55 54787.45 88888.00 2014-04-13 14:30:57.625 103 12425.67 48.55 54787.45 88888.00 2014-04-13 14:30:57.750 103 12425.73 48.55 54787.45 88888.00 2014-04-13 14:30:57.875 103 12425.75 48.55 54787.45 88888.00 2014-04-13 14:30:58.000 103 12425.73 48.52 54787.43 88888.00 2014-04-13 14:30:58.125 103 12425.67 48.52 54787.43 88888.00 2014-04-13 14:30:58.250 103 12425.67 48.52 54787.40 88888.00 2014-04-13 14:30:58.375 103 12425.70 48.55 54787.43 88888.00 2014-04-13 14:30:58.500 103 12425.67 48.52 54787.43 88888.00 2014-04-13 14:30:58.625 103 12425.70 48.52 54787.43 88888.00 2014-04-13 14:30:58.750 103 12425.67 48.52 54787.40 88888.00 2014-04-13 14:30:58.875 103 12425.67 48.50 54787.40 88888.00 2014-04-13 14:30:59.000 103 12425.77 48.48 54787.40 88888.00 2014-04-13 14:30:59.125 103 12425.73 48.45 54787.40 88888.00 2014-04-13 14:30:59.250 103 12425.67 48.48 54787.43 88888.00 2014-04-13 14:30:59.375 103 12425.67 48.48 54787.43 88888.00 2014-04-13 14:30:59.500 103 12425.62 48.50 54787.45 88888.00 2014-04-13 14:30:59.625 103 12425.67 48.48 54787.47 88888.00 2014-04-13 14:30:59.750 103 12425.70 48.50 54787.43 88888.00 2014-04-13 14:30:59.875 103 12425.62 48.50 54787.43 88888.00 2014-04-13 14:31:00.000 103 12425.70 48.50 54787.45 88888.00 2014-04-13 14:31:00.125 103 12425.77 48.52 54787.45 88888.00 2014-04-13 14:31:00.250 103 12425.77 48.52 54787.47 88888.00 2014-04-13 14:31:00.375 103 12425.75 48.50 54787.47 88888.00 2014-04-13 14:31:00.500 103 12425.73 48.52 54787.45 88888.00 2014-04-13 14:31:00.625 103 12425.75 48.52 54787.47 88888.00 2014-04-13 14:31:00.750 103 12425.75 48.48 54787.47 88888.00 2014-04-13 14:31:00.875 103 12425.70 48.45 54787.45 88888.00 2014-04-13 14:31:01.000 103 12425.67 48.48 54787.45 88888.00 2014-04-13 14:31:01.125 103 12425.67 48.48 54787.47 88888.00 2014-04-13 14:31:01.250 103 12425.62 48.45 54787.47 88888.00 2014-04-13 14:31:01.375 103 12425.60 48.45 54787.45 88888.00 2014-04-13 14:31:01.500 103 12425.62 48.45 54787.45 88888.00 2014-04-13 14:31:01.625 103 12425.67 48.45 54787.50 88888.00 2014-04-13 14:31:01.750 103 12425.70 48.50 54787.53 88888.00 2014-04-13 14:31:01.875 103 12425.65 48.45 54787.47 88888.00 2014-04-13 14:31:02.000 103 12425.62 48.42 54787.47 88888.00 2014-04-13 14:31:02.125 103 12425.65 48.45 54787.53 88888.00 2014-04-13 14:31:02.250 103 12425.62 48.40 54787.50 88888.00 2014-04-13 14:31:02.375 103 12425.65 48.42 54787.53 88888.00 2014-04-13 14:31:02.500 103 12425.60 48.40 54787.55 88888.00 2014-04-13 14:31:02.625 103 12425.65 48.38 54787.53 88888.00 2014-04-13 14:31:02.750 103 12425.67 48.40 54787.53 88888.00 2014-04-13 14:31:02.875 103 12425.62 48.42 54787.55 88888.00 2014-04-13 14:31:03.000 103 12425.60 48.42 54787.53 88888.00 2014-04-13 14:31:03.125 103 12425.62 48.42 54787.55 88888.00 2014-04-13 14:31:03.250 103 12425.65 48.42 54787.60 88888.00 2014-04-13 14:31:03.375 103 12425.70 48.42 54787.57 88888.00 2014-04-13 14:31:03.500 103 12425.70 48.40 54787.55 88888.00 2014-04-13 14:31:03.625 103 12425.62 48.38 54787.53 88888.00 2014-04-13 14:31:03.750 103 12425.60 48.38 54787.53 88888.00 2014-04-13 14:31:03.875 103 12425.60 48.40 54787.55 88888.00 2014-04-13 14:31:04.000 103 12425.65 48.40 54787.53 88888.00 2014-04-13 14:31:04.125 103 12425.70 48.40 54787.53 88888.00 2014-04-13 14:31:04.250 103 12425.67 48.33 54787.53 88888.00 2014-04-13 14:31:04.375 103 12425.70 48.35 54787.55 88888.00 2014-04-13 14:31:04.500 103 12425.73 48.38 54787.57 88888.00 2014-04-13 14:31:04.625 103 12425.77 48.38 54787.57 88888.00 2014-04-13 14:31:04.750 103 12425.77 48.35 54787.55 88888.00 2014-04-13 14:31:04.875 103 12425.75 48.33 54787.55 88888.00 2014-04-13 14:31:05.000 103 12425.70 48.30 54787.53 88888.00 2014-04-13 14:31:05.125 103 12425.70 48.33 54787.55 88888.00 2014-04-13 14:31:05.250 103 12425.65 48.33 54787.55 88888.00 2014-04-13 14:31:05.375 103 12425.65 48.30 54787.57 88888.00 2014-04-13 14:31:05.500 103 12425.62 48.33 54787.57 88888.00 2014-04-13 14:31:05.625 103 12425.65 48.30 54787.57 88888.00 2014-04-13 14:31:05.750 103 12425.73 48.35 54787.60 88888.00 2014-04-13 14:31:05.875 103 12425.70 48.35 54787.55 88888.00 2014-04-13 14:31:06.000 103 12425.73 48.33 54787.57 88888.00 2014-04-13 14:31:06.125 103 12425.65 48.30 54787.57 88888.00 2014-04-13 14:31:06.250 103 12425.58 48.30 54787.57 88888.00 2014-04-13 14:31:06.375 103 12425.65 48.33 54787.57 88888.00 2014-04-13 14:31:06.500 103 12425.73 48.33 54787.57 88888.00 2014-04-13 14:31:06.625 103 12425.73 48.30 54787.57 88888.00 2014-04-13 14:31:06.750 103 12425.67 48.27 54787.57 88888.00 2014-04-13 14:31:06.875 103 12425.67 48.27 54787.60 88888.00 2014-04-13 14:31:07.000 103 12425.73 48.30 54787.60 88888.00 2014-04-13 14:31:07.125 103 12425.75 48.30 54787.57 88888.00 2014-04-13 14:31:07.250 103 12425.70 48.27 54787.60 88888.00 2014-04-13 14:31:07.375 103 12425.70 48.27 54787.62 88888.00 2014-04-13 14:31:07.500 103 12425.62 48.33 54787.62 88888.00 2014-04-13 14:31:07.625 103 12425.55 48.33 54787.62 88888.00 2014-04-13 14:31:07.750 103 12425.60 48.27 54787.62 88888.00 2014-04-13 14:31:07.875 103 12425.62 48.25 54787.65 88888.00 2014-04-13 14:31:08.000 103 12425.58 48.25 54787.62 88888.00 2014-04-13 14:31:08.125 103 12425.55 48.27 54787.62 88888.00 2014-04-13 14:31:08.250 103 12425.52 48.25 54787.60 88888.00 2014-04-13 14:31:08.375 103 12425.50 48.27 54787.60 88888.00 2014-04-13 14:31:08.500 103 12425.58 48.25 54787.65 88888.00 2014-04-13 14:31:08.625 103 12425.65 48.25 54787.65 88888.00 2014-04-13 14:31:08.750 103 12425.67 48.25 54787.62 88888.00 2014-04-13 14:31:08.875 103 12425.65 48.25 54787.62 88888.00 2014-04-13 14:31:09.000 103 12425.65 48.25 54787.62 88888.00 2014-04-13 14:31:09.125 103 12425.65 48.27 54787.65 88888.00 2014-04-13 14:31:09.250 103 12425.65 48.25 54787.65 88888.00 2014-04-13 14:31:09.375 103 12425.70 48.27 54787.65 88888.00 2014-04-13 14:31:09.500 103 12425.75 48.30 54787.65 88888.00 2014-04-13 14:31:09.625 103 12425.75 48.27 54787.68 88888.00 2014-04-13 14:31:09.750 103 12425.70 48.25 54787.65 88888.00 2014-04-13 14:31:09.875 103 12425.67 48.20 54787.62 88888.00 2014-04-13 14:31:10.000 103 12425.67 48.17 54787.62 88888.00 2014-04-13 14:31:10.125 103 12425.65 48.20 54787.65 88888.00 2014-04-13 14:31:10.250 103 12425.62 48.20 54787.65 88888.00 2014-04-13 14:31:10.375 103 12425.65 48.17 54787.65 88888.00 2014-04-13 14:31:10.500 103 12425.73 48.23 54787.65 88888.00 2014-04-13 14:31:10.625 103 12425.65 48.25 54787.65 88888.00 2014-04-13 14:31:10.750 103 12425.62 48.23 54787.62 88888.00 2014-04-13 14:31:10.875 103 12425.60 48.23 54787.65 88888.00 2014-04-13 14:31:11.000 103 12425.60 48.23 54787.65 88888.00 2014-04-13 14:31:11.125 103 12425.60 48.25 54787.65 88888.00 2014-04-13 14:31:11.250 103 12425.60 48.25 54787.68 88888.00 2014-04-13 14:31:11.375 103 12425.60 48.25 54787.68 88888.00 2014-04-13 14:31:11.500 103 12425.62 48.20 54787.68 88888.00 2014-04-13 14:31:11.625 103 12425.62 48.23 54787.70 88888.00 2014-04-13 14:31:11.750 103 12425.62 48.23 54787.70 88888.00 2014-04-13 14:31:11.875 103 12425.62 48.27 54787.70 88888.00 2014-04-13 14:31:12.000 103 12425.67 48.27 54787.70 88888.00 2014-04-13 14:31:12.125 103 12425.65 48.25 54787.70 88888.00 2014-04-13 14:31:12.250 103 12425.62 48.23 54787.70 88888.00 2014-04-13 14:31:12.375 103 12425.70 48.23 54787.70 88888.00 2014-04-13 14:31:12.500 103 12425.73 48.25 54787.72 88888.00 2014-04-13 14:31:12.625 103 12425.80 48.25 54787.72 88888.00 2014-04-13 14:31:12.750 103 12425.75 48.23 54787.68 88888.00 2014-04-13 14:31:12.875 103 12425.73 48.23 54787.70 88888.00 2014-04-13 14:31:13.000 103 12425.73 48.23 54787.68 88888.00 2014-04-13 14:31:13.125 103 12425.65 48.20 54787.70 88888.00 2014-04-13 14:31:13.250 103 12425.60 48.23 54787.70 88888.00 2014-04-13 14:31:13.375 103 12425.62 48.25 54787.70 88888.00 2014-04-13 14:31:13.500 103 12425.70 48.25 54787.72 88888.00 2014-04-13 14:31:13.625 103 12425.67 48.23 54787.70 88888.00 2014-04-13 14:31:13.750 103 12425.62 48.23 54787.70 88888.00 2014-04-13 14:31:13.875 103 12425.62 48.27 54787.72 88888.00 2014-04-13 14:31:14.000 103 12425.67 48.27 54787.70 88888.00 2014-04-13 14:31:14.125 103 12425.65 48.25 54787.72 88888.00 2014-04-13 14:31:14.250 103 12425.60 48.25 54787.70 88888.00 2014-04-13 14:31:14.375 103 12425.65 48.23 54787.70 88888.00 2014-04-13 14:31:14.500 103 12425.67 48.25 54787.72 88888.00 2014-04-13 14:31:14.625 103 12425.65 48.25 54787.72 88888.00 2014-04-13 14:31:14.750 103 12425.62 48.23 54787.70 88888.00 2014-04-13 14:31:14.875 103 12425.60 48.20 54787.70 88888.00 2014-04-13 14:31:15.000 103 12425.60 48.23 54787.72 88888.00 2014-04-13 14:31:15.125 103 12425.70 48.27 54787.75 88888.00 2014-04-13 14:31:15.250 103 12425.67 48.23 54787.72 88888.00 2014-04-13 14:31:15.375 103 12425.65 48.20 54787.72 88888.00 2014-04-13 14:31:15.500 103 12425.62 48.23 54787.72 88888.00 2014-04-13 14:31:15.625 103 12425.62 48.23 54787.72 88888.00 2014-04-13 14:31:15.750 103 12425.60 48.25 54787.72 88888.00 2014-04-13 14:31:15.875 103 12425.60 48.27 54787.70 88888.00 2014-04-13 14:31:16.000 103 12425.60 48.27 54787.70 88888.00 2014-04-13 14:31:16.125 103 12425.67 48.25 54787.72 88888.00 2014-04-13 14:31:16.250 103 12425.62 48.23 54787.72 88888.00 2014-04-13 14:31:16.375 103 12425.67 48.23 54787.75 88888.00 2014-04-13 14:31:16.500 103 12425.67 48.27 54787.75 88888.00 2014-04-13 14:31:16.625 103 12425.60 48.30 54787.75 88888.00 2014-04-13 14:31:16.750 103 12425.58 48.27 54787.78 88888.00 2014-04-13 14:31:16.875 103 12425.62 48.25 54787.78 88888.00 2014-04-13 14:31:17.000 103 12425.62 48.20 54787.75 88888.00 2014-04-13 14:31:17.125 103 12425.60 48.23 54787.75 88888.00 2014-04-13 14:31:17.250 103 12425.55 48.25 54787.75 88888.00 2014-04-13 14:31:17.375 103 12425.60 48.30 54787.75 88888.00 2014-04-13 14:31:17.500 103 12425.60 48.30 54787.80 88888.00 2014-04-13 14:31:17.625 103 12425.55 48.27 54787.78 88888.00 2014-04-13 14:31:17.750 103 12425.52 48.27 54787.80 88888.00 2014-04-13 14:31:17.875 103 12425.52 48.25 54787.75 88888.00 2014-04-13 14:31:18.000 103 12425.58 48.25 54787.75 88888.00 2014-04-13 14:31:18.125 103 12425.60 48.27 54787.78 88888.00 2014-04-13 14:31:18.250 103 12425.55 48.27 54787.80 88888.00 2014-04-13 14:31:18.375 103 12425.58 48.27 54787.75 88888.00 2014-04-13 14:31:18.500 103 12425.65 48.27 54787.78 88888.00 2014-04-13 14:31:18.625 103 12425.65 48.30 54787.78 88888.00 2014-04-13 14:31:18.750 103 12425.65 48.30 54787.80 88888.00 2014-04-13 14:31:18.875 103 12425.65 48.30 54787.82 88888.00 2014-04-13 14:31:19.000 103 12425.65 48.27 54787.80 88888.00 2014-04-13 14:31:19.125 103 12425.65 48.27 54787.78 88888.00 2014-04-13 14:31:19.250 103 12425.65 48.30 54787.80 88888.00 2014-04-13 14:31:19.375 103 12425.65 48.30 54787.80 88888.00 2014-04-13 14:31:19.500 103 12425.65 48.27 54787.80 88888.00 2014-04-13 14:31:19.625 103 12425.65 48.23 54787.78 88888.00 2014-04-13 14:31:19.750 103 12425.65 48.20 54787.78 88888.00 2014-04-13 14:31:19.875 103 12425.62 48.25 54787.78 88888.00 2014-04-13 14:31:20.000 103 12425.60 48.27 54787.78 88888.00 2014-04-13 14:31:20.125 103 12425.60 48.25 54787.78 88888.00 2014-04-13 14:31:20.250 103 12425.58 48.25 54787.80 88888.00 2014-04-13 14:31:20.375 103 12425.62 48.27 54787.80 88888.00 2014-04-13 14:31:20.500 103 12425.62 48.27 54787.80 88888.00 2014-04-13 14:31:20.625 103 12425.62 48.25 54787.80 88888.00 2014-04-13 14:31:20.750 103 12425.65 48.23 54787.82 88888.00 2014-04-13 14:31:20.875 103 12425.65 48.23 54787.80 88888.00 2014-04-13 14:31:21.000 103 12425.67 48.25 54787.82 88888.00 2014-04-13 14:31:21.125 103 12425.60 48.25 54787.80 88888.00 2014-04-13 14:31:21.250 103 12425.55 48.23 54787.82 88888.00 2014-04-13 14:31:21.375 103 12425.60 48.23 54787.85 88888.00 2014-04-13 14:31:21.500 103 12425.60 48.23 54787.82 88888.00 2014-04-13 14:31:21.625 103 12425.58 48.25 54787.82 88888.00 2014-04-13 14:31:21.750 103 12425.60 48.23 54787.80 88888.00 2014-04-13 14:31:21.875 103 12425.65 48.17 54787.80 88888.00 2014-04-13 14:31:22.000 103 12425.58 48.17 54787.78 88888.00 2014-04-13 14:31:22.125 103 12425.50 48.17 54787.80 88888.00 2014-04-13 14:31:22.250 103 12425.50 48.17 54787.85 88888.00 2014-04-13 14:31:22.375 103 12425.55 48.20 54787.82 88888.00 2014-04-13 14:31:22.500 103 12425.62 48.17 54787.82 88888.00 2014-04-13 14:31:22.625 103 12425.65 48.15 54787.82 88888.00 2014-04-13 14:31:22.750 103 12425.58 48.17 54787.82 88888.00 2014-04-13 14:31:22.875 103 12425.60 48.17 54787.80 88888.00 2014-04-13 14:31:23.000 103 12425.62 48.12 54787.78 88888.00 2014-04-13 14:31:23.125 103 12425.65 48.15 54787.82 88888.00 2014-04-13 14:31:23.250 103 12425.60 48.15 54787.82 88888.00 2014-04-13 14:31:23.375 103 12425.52 48.17 54787.82 88888.00 2014-04-13 14:31:23.500 103 12425.52 48.15 54787.80 88888.00 2014-04-13 14:31:23.625 103 12425.60 48.15 54787.85 88888.00 2014-04-13 14:31:23.750 103 12425.62 48.17 54787.88 88888.00 2014-04-13 14:31:23.875 103 12425.58 48.12 54787.85 88888.00 2014-04-13 14:31:24.000 103 12425.55 48.12 54787.85 88888.00 2014-04-13 14:31:24.125 103 12425.52 48.15 54787.85 88888.00 2014-04-13 14:31:24.250 103 12425.55 48.15 54787.85 88888.00 2014-04-13 14:31:24.375 103 12425.60 48.15 54787.85 88888.00 2014-04-13 14:31:24.500 103 12425.60 48.15 54787.85 88888.00 2014-04-13 14:31:24.625 103 12425.62 48.17 54787.82 88888.00 2014-04-13 14:31:24.750 103 12425.62 48.15 54787.82 88888.00 2014-04-13 14:31:24.875 103 12425.60 48.15 54787.82 88888.00 2014-04-13 14:31:25.000 103 12425.62 48.15 54787.82 88888.00 2014-04-13 14:31:25.125 103 12425.65 48.15 54787.85 88888.00 2014-04-13 14:31:25.250 103 12425.58 48.15 54787.85 88888.00 2014-04-13 14:31:25.375 103 12425.58 48.15 54787.88 88888.00 2014-04-13 14:31:25.500 103 12425.58 48.17 54787.88 88888.00 2014-04-13 14:31:25.625 103 12425.58 48.17 54787.88 88888.00 2014-04-13 14:31:25.750 103 12425.58 48.17 54787.85 88888.00 2014-04-13 14:31:25.875 103 12425.55 48.15 54787.88 88888.00 2014-04-13 14:31:26.000 103 12425.58 48.12 54787.88 88888.00 2014-04-13 14:31:26.125 103 12425.60 48.15 54787.85 88888.00 2014-04-13 14:31:26.250 103 12425.50 48.10 54787.88 88888.00 2014-04-13 14:31:26.375 103 12425.50 48.10 54787.85 88888.00 2014-04-13 14:31:26.500 103 12425.52 48.10 54787.85 88888.00 2014-04-13 14:31:26.625 103 12425.52 48.10 54787.85 88888.00 2014-04-13 14:31:26.750 103 12425.55 48.12 54787.90 88888.00 2014-04-13 14:31:26.875 103 12425.62 48.12 54787.88 88888.00 2014-04-13 14:31:27.000 103 12425.65 48.12 54787.88 88888.00 2014-04-13 14:31:27.125 103 12425.62 48.10 54787.90 88888.00 2014-04-13 14:31:27.250 103 12425.62 48.15 54787.90 88888.00 2014-04-13 14:31:27.375 103 12425.67 48.17 54787.88 88888.00 2014-04-13 14:31:27.500 103 12425.67 48.15 54787.88 88888.00 2014-04-13 14:31:27.625 103 12425.67 48.12 54787.90 88888.00 2014-04-13 14:31:27.750 103 12425.67 48.12 54787.88 88888.00 2014-04-13 14:31:27.875 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:28.000 103 12425.70 48.08 54787.88 88888.00 2014-04-13 14:31:28.125 103 12425.70 48.12 54787.85 88888.00 2014-04-13 14:31:28.250 103 12425.70 48.10 54787.90 88888.00 2014-04-13 14:31:28.375 103 12425.73 48.12 54787.88 88888.00 2014-04-13 14:31:28.500 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:28.625 103 12425.67 48.10 54787.90 88888.00 2014-04-13 14:31:28.750 103 12425.70 48.10 54787.90 88888.00 2014-04-13 14:31:28.875 103 12425.70 48.12 54787.90 88888.00 2014-04-13 14:31:29.000 103 12425.70 48.10 54787.88 88888.00 2014-04-13 14:31:29.125 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:29.250 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:29.375 103 12425.60 48.08 54787.88 88888.00 2014-04-13 14:31:29.500 103 12425.62 48.10 54787.88 88888.00 2014-04-13 14:31:29.625 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:29.750 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:29.875 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:30.000 103 12425.70 48.10 54787.85 88888.00 2014-04-13 14:31:30.125 103 12425.70 48.10 54787.90 88888.00 2014-04-13 14:31:30.250 103 12425.73 48.10 54787.90 88888.00 2014-04-13 14:31:30.375 103 12425.73 48.10 54787.88 88888.00 2014-04-13 14:31:30.500 103 12425.73 48.10 54787.88 88888.00 2014-04-13 14:31:30.625 103 12425.70 48.10 54787.88 88888.00 2014-04-13 14:31:30.750 103 12425.75 48.10 54787.93 88888.00 2014-04-13 14:31:30.875 103 12425.73 48.08 54787.93 88888.00 2014-04-13 14:31:31.000 103 12425.67 48.08 54787.90 88888.00 2014-04-13 14:31:31.125 103 12425.65 48.08 54787.90 88888.00 2014-04-13 14:31:31.250 103 12425.67 48.08 54787.90 88888.00 2014-04-13 14:31:31.375 103 12425.70 48.10 54787.90 88888.00 2014-04-13 14:31:31.500 103 12425.70 48.10 54787.90 88888.00 2014-04-13 14:31:31.625 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:31.750 103 12425.65 48.08 54787.88 88888.00 2014-04-13 14:31:31.875 103 12425.60 48.08 54787.88 88888.00 2014-04-13 14:31:32.000 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:32.125 103 12425.70 48.12 54787.90 88888.00 2014-04-13 14:31:32.250 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:32.375 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:32.500 103 12425.65 48.10 54787.88 88888.00 2014-04-13 14:31:32.625 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:32.750 103 12425.70 48.10 54787.88 88888.00 2014-04-13 14:31:32.875 103 12425.75 48.15 54787.90 88888.00 2014-04-13 14:31:33.000 103 12425.73 48.15 54787.90 88888.00 2014-04-13 14:31:33.125 103 12425.67 48.10 54787.88 88888.00 2014-04-13 14:31:33.250 103 12425.67 48.08 54787.90 88888.00 2014-04-13 14:31:33.375 103 12425.73 48.10 54787.90 88888.00 2014-04-13 14:31:33.500 103 12425.75 48.08 54787.88 88888.00 2014-04-13 14:31:33.625 103 12425.77 48.10 54787.90 88888.00 2014-04-13 14:31:33.750 103 12425.80 48.10 54787.90 88888.00 2014-04-13 14:31:33.875 103 12425.80 48.08 54787.90 88888.00 2014-04-13 14:31:34.000 103 12425.77 48.08 54787.85 88888.00 2014-04-13 14:31:34.125 103 12425.77 48.10 54787.85 88888.00 2014-04-13 14:31:34.250 103 12425.77 48.10 54787.88 88888.00 2014-04-13 14:31:34.375 103 12425.83 48.12 54787.88 88888.00 2014-04-13 14:31:34.500 103 12425.80 48.12 54787.93 88888.00 2014-04-13 14:31:34.625 103 12425.77 48.10 54787.90 88888.00 2014-04-13 14:31:34.750 103 12425.73 48.08 54787.88 88888.00 2014-04-13 14:31:34.875 103 12425.73 48.10 54787.90 88888.00 2014-04-13 14:31:35.000 103 12425.77 48.10 54787.90 88888.00 2014-04-13 14:31:35.125 103 12425.77 48.10 54787.93 88888.00 2014-04-13 14:31:35.250 103 12425.77 48.08 54787.93 88888.00 2014-04-13 14:31:35.375 103 12425.80 48.08 54787.93 88888.00 2014-04-13 14:31:35.500 103 12425.73 48.10 54787.95 88888.00 2014-04-13 14:31:35.625 103 12425.65 48.12 54787.95 88888.00 2014-04-13 14:31:35.750 103 12425.65 48.10 54787.95 88888.00 2014-04-13 14:31:35.875 103 12425.70 48.08 54787.93 88888.00 2014-04-13 14:31:36.000 103 12425.67 48.10 54787.93 88888.00 2014-04-13 14:31:36.125 103 12425.70 48.12 54787.93 88888.00 2014-04-13 14:31:36.250 103 12425.67 48.10 54787.93 88888.00 2014-04-13 14:31:36.375 103 12425.67 48.08 54787.93 88888.00 2014-04-13 14:31:36.500 103 12425.73 48.08 54787.90 88888.00 2014-04-13 14:31:36.625 103 12425.73 48.10 54787.95 88888.00 2014-04-13 14:31:36.750 103 12425.73 48.08 54787.93 88888.00 2014-04-13 14:31:36.875 103 12425.70 48.05 54787.90 88888.00 2014-04-13 14:31:37.000 103 12425.73 48.08 54787.90 88888.00 2014-04-13 14:31:37.125 103 12425.75 48.10 54787.93 88888.00 2014-04-13 14:31:37.250 103 12425.65 48.08 54787.93 88888.00 2014-04-13 14:31:37.375 103 12425.65 48.05 54787.93 88888.00 2014-04-13 14:31:37.500 103 12425.65 48.05 54787.90 88888.00 2014-04-13 14:31:37.625 103 12425.70 48.05 54787.93 88888.00 2014-04-13 14:31:37.750 103 12425.75 48.08 54787.93 88888.00 2014-04-13 14:31:37.875 103 12425.75 48.05 54787.90 88888.00 2014-04-13 14:31:38.000 103 12425.73 48.02 54787.90 88888.00 2014-04-13 14:31:38.125 103 12425.67 48.05 54787.93 88888.00 2014-04-13 14:31:38.250 103 12425.70 48.05 54787.93 88888.00 2014-04-13 14:31:38.375 103 12425.77 48.10 54787.93 88888.00 2014-04-13 14:31:38.500 103 12425.73 48.08 54787.93 88888.00 2014-04-13 14:31:38.625 103 12425.67 48.08 54787.95 88888.00 2014-04-13 14:31:38.750 103 12425.70 48.08 54787.93 88888.00 2014-04-13 14:31:38.875 103 12425.65 48.05 54787.93 88888.00 2014-04-13 14:31:39.000 103 12425.62 48.02 54787.93 88888.00 2014-04-13 14:31:39.125 103 12425.65 48.05 54787.95 88888.00 2014-04-13 14:31:39.250 103 12425.65 48.05 54787.97 88888.00 2014-04-13 14:31:39.375 103 12425.65 48.02 54787.93 88888.00 2014-04-13 14:31:39.500 103 12425.65 48.02 54787.95 88888.00 2014-04-13 14:31:39.625 103 12425.67 48.05 54787.97 88888.00 2014-04-13 14:31:39.750 103 12425.70 48.08 54787.95 88888.00 2014-04-13 14:31:39.875 103 12425.70 48.05 54787.95 88888.00 2014-04-13 14:31:40.000 103 12425.62 48.02 54787.93 88888.00 2014-04-13 14:31:40.125 103 12425.60 48.02 54787.95 88888.00 2014-04-13 14:31:40.250 103 12425.60 48.02 54787.97 88888.00 2014-04-13 14:31:40.375 103 12425.62 48.02 54787.95 88888.00 2014-04-13 14:31:40.500 103 12425.67 48.05 54787.93 88888.00 2014-04-13 14:31:40.625 103 12425.73 48.02 54787.93 88888.00 2014-04-13 14:31:40.750 103 12425.75 48.02 54787.95 88888.00 2014-04-13 14:31:40.875 103 12425.70 48.08 54787.95 88888.00 2014-04-13 14:31:41.000 103 12425.67 48.08 54787.95 88888.00 2014-04-13 14:31:41.125 103 12425.70 48.05 54787.93 88888.00 2014-04-13 14:31:41.250 103 12425.73 48.02 54787.95 88888.00 2014-04-13 14:31:41.375 103 12425.70 48.02 54787.95 88888.00 2014-04-13 14:31:41.500 103 12425.67 48.02 54787.97 88888.00 2014-04-13 14:31:41.625 103 12425.65 48.00 54787.95 88888.00 2014-04-13 14:31:41.750 103 12425.65 48.00 54787.95 88888.00 2014-04-13 14:31:41.875 103 12425.65 48.02 54787.93 88888.00 2014-04-13 14:31:42.000 103 12425.65 48.02 54787.93 88888.00 2014-04-13 14:31:42.125 103 12425.58 48.00 54787.95 88888.00 2014-04-13 14:31:42.250 103 12425.58 47.98 54787.97 88888.00 2014-04-13 14:31:42.375 103 12425.67 48.00 54788.00 88888.00 2014-04-13 14:31:42.500 103 12425.75 48.00 54787.97 88888.00 2014-04-13 14:31:42.625 103 12425.67 48.00 54787.97 88888.00 2014-04-13 14:31:42.750 103 12425.65 47.98 54787.97 88888.00 2014-04-13 14:31:42.875 103 12425.65 47.95 54787.97 88888.00 2014-04-13 14:31:43.000 103 12425.60 47.98 54787.97 88888.00 2014-04-13 14:31:43.125 103 12425.58 48.00 54787.97 88888.00 2014-04-13 14:31:43.250 103 12425.58 47.98 54788.00 88888.00 2014-04-13 14:31:43.375 103 12425.58 47.98 54788.00 88888.00 2014-04-13 14:31:43.500 103 12425.60 47.98 54787.97 88888.00 2014-04-13 14:31:43.625 103 12425.62 48.00 54788.00 88888.00 2014-04-13 14:31:43.750 103 12425.67 48.00 54787.97 88888.00 2014-04-13 14:31:43.875 103 12425.62 48.00 54788.00 88888.00 2014-04-13 14:31:44.000 103 12425.58 47.98 54787.97 88888.00 2014-04-13 14:31:44.125 103 12425.58 47.98 54787.97 88888.00 2014-04-13 14:31:44.250 103 12425.62 47.98 54788.00 88888.00 2014-04-13 14:31:44.375 103 12425.58 48.00 54788.00 88888.00 2014-04-13 14:31:44.500 103 12425.52 47.98 54788.00 88888.00 2014-04-13 14:31:44.625 103 12425.58 47.98 54788.03 88888.00 2014-04-13 14:31:44.750 103 12425.62 47.95 54788.00 88888.00 2014-04-13 14:31:44.875 103 12425.60 47.92 54787.97 88888.00 2014-04-13 14:31:45.000 103 12425.58 47.90 54787.97 88888.00 2014-04-13 14:31:45.125 103 12425.55 47.90 54788.00 88888.00 2014-04-13 14:31:45.250 103 12425.52 47.92 54788.00 88888.00 2014-04-13 14:31:45.375 103 12425.62 47.92 54788.00 88888.00 2014-04-13 14:31:45.500 103 12425.67 47.92 54788.00 88888.00 2014-04-13 14:31:45.625 103 12425.65 47.90 54788.00 88888.00 2014-04-13 14:31:45.750 103 12425.60 47.90 54788.00 88888.00 2014-04-13 14:31:45.875 103 12425.60 47.95 54788.00 88888.00 2014-04-13 14:31:46.000 103 12425.60 47.95 54787.97 88888.00 2014-04-13 14:31:46.125 103 12425.65 47.92 54788.00 88888.00 2014-04-13 14:31:46.250 103 12425.65 47.88 54788.00 88888.00 2014-04-13 14:31:46.375 103 12425.65 47.90 54788.00 88888.00 2014-04-13 14:31:46.500 103 12425.67 47.95 54787.97 88888.00 2014-04-13 14:31:46.625 103 12425.70 47.92 54787.97 88888.00 2014-04-13 14:31:46.750 103 12425.67 47.92 54788.00 88888.00 2014-04-13 14:31:46.875 103 12425.67 47.95 54788.00 88888.00 2014-04-13 14:31:47.000 103 12425.67 47.92 54787.97 88888.00 2014-04-13 14:31:47.125 103 12425.62 47.92 54787.97 88888.00 2014-04-13 14:31:47.250 103 12425.58 47.90 54787.97 88888.00 2014-04-13 14:31:47.375 103 12425.62 47.92 54788.00 88888.00 2014-04-13 14:31:47.500 103 12425.70 47.92 54788.00 88888.00 2014-04-13 14:31:47.625 103 12425.70 47.95 54788.03 88888.00 2014-04-13 14:31:47.750 103 12425.67 47.95 54788.00 88888.00 2014-04-13 14:31:47.875 103 12425.67 47.92 54788.00 88888.00 2014-04-13 14:31:48.000 103 12425.67 47.92 54787.97 88888.00 2014-04-13 14:31:48.125 103 12425.65 47.95 54788.00 88888.00 2014-04-13 14:31:48.250 103 12425.65 47.92 54787.97 88888.00 2014-04-13 14:31:48.375 103 12425.70 47.90 54787.97 88888.00 2014-04-13 14:31:48.500 103 12425.77 47.92 54788.00 88888.00 2014-04-13 14:31:48.625 103 12425.70 47.95 54788.03 88888.00 2014-04-13 14:31:48.750 103 12425.62 47.95 54788.00 88888.00 2014-04-13 14:31:48.875 103 12425.65 47.95 54788.03 88888.00 2014-04-13 14:31:49.000 103 12425.67 47.95 54788.00 88888.00 2014-04-13 14:31:49.125 103 12425.70 47.95 54788.00 88888.00 2014-04-13 14:31:49.250 103 12425.65 47.95 54788.00 88888.00 2014-04-13 14:31:49.375 103 12425.67 47.98 54788.00 88888.00 2014-04-13 14:31:49.500 103 12425.67 47.98 54788.00 88888.00 2014-04-13 14:31:49.625 103 12425.73 47.95 54788.00 88888.00 2014-04-13 14:31:49.750 103 12425.73 47.92 54788.00 88888.00 2014-04-13 14:31:49.875 103 12425.70 47.98 54788.00 88888.00 2014-04-13 14:31:50.000 103 12425.70 47.98 54788.00 88888.00 2014-04-13 14:31:50.125 103 12425.70 47.95 54788.00 88888.00 2014-04-13 14:31:50.250 103 12425.70 47.98 54788.00 88888.00 2014-04-13 14:31:50.375 103 12425.83 47.98 54788.00 88888.00 2014-04-13 14:31:50.500 103 12425.88 47.95 54787.95 88888.00 2014-04-13 14:31:50.625 103 12425.88 47.95 54787.97 88888.00 2014-04-13 14:31:50.750 103 12425.83 47.95 54787.97 88888.00 2014-04-13 14:31:50.875 103 12425.73 47.98 54787.97 88888.00 2014-04-13 14:31:51.000 103 12425.73 48.00 54787.97 88888.00 2014-04-13 14:31:51.125 103 12425.75 47.95 54787.97 88888.00 2014-04-13 14:31:51.250 103 12425.80 47.92 54787.97 88888.00 2014-04-13 14:31:51.375 103 12425.73 47.95 54787.97 88888.00 2014-04-13 14:31:51.500 103 12425.73 47.95 54787.95 88888.00 2014-04-13 14:31:51.625 103 12425.75 47.95 54787.97 88888.00 2014-04-13 14:31:51.750 103 12425.80 47.95 54787.97 88888.00 2014-04-13 14:31:51.875 103 12425.88 47.98 54788.00 88888.00 2014-04-13 14:31:52.000 103 12425.90 48.02 54788.00 88888.00 2014-04-13 14:31:52.125 103 12425.85 48.00 54787.97 88888.00 2014-04-13 14:31:52.250 103 12425.77 47.98 54788.00 88888.00 2014-04-13 14:31:52.375 103 12425.75 48.00 54787.97 88888.00 2014-04-13 14:31:52.500 103 12425.73 48.00 54788.00 88888.00 2014-04-13 14:31:52.625 103 12425.77 47.98 54788.00 88888.00 2014-04-13 14:31:52.750 103 12425.80 47.98 54788.00 88888.00 2014-04-13 14:31:52.875 103 12425.90 47.98 54788.00 88888.00 2014-04-13 14:31:53.000 103 12425.98 48.00 54787.97 88888.00 2014-04-13 14:31:53.125 103 12425.95 48.00 54788.00 88888.00 2014-04-13 14:31:53.250 103 12425.85 47.98 54788.00 88888.00 2014-04-13 14:31:53.375 103 12425.85 48.00 54787.97 88888.00 2014-04-13 14:31:53.500 103 12425.85 47.98 54787.97 88888.00 2014-04-13 14:31:53.625 103 12425.83 47.98 54788.00 88888.00 2014-04-13 14:31:53.750 103 12425.80 48.00 54787.97 88888.00 2014-04-13 14:31:53.875 103 12425.85 48.00 54788.00 88888.00 2014-04-13 14:31:54.000 103 12425.83 48.00 54787.97 88888.00 2014-04-13 14:31:54.125 103 12425.83 48.02 54787.97 88888.00 2014-04-13 14:31:54.250 103 12425.80 48.00 54788.00 88888.00 2014-04-13 14:31:54.375 103 12425.77 48.02 54787.97 88888.00 2014-04-13 14:31:54.500 103 12425.77 48.00 54788.00 88888.00 2014-04-13 14:31:54.625 103 12425.85 48.00 54788.00 88888.00 2014-04-13 14:31:54.750 103 12425.88 48.00 54788.00 88888.00 2014-04-13 14:31:54.875 103 12425.83 48.00 54788.00 88888.00 2014-04-13 14:31:55.000 103 12425.80 48.00 54788.00 88888.00 2014-04-13 14:31:55.125 103 12425.83 48.00 54788.00 88888.00 2014-04-13 14:31:55.250 103 12425.85 48.00 54788.03 88888.00 2014-04-13 14:31:55.375 103 12425.83 48.02 54788.00 88888.00 2014-04-13 14:31:55.500 103 12425.70 48.02 54788.00 88888.00 2014-04-13 14:31:55.625 103 12425.75 48.00 54788.00 88888.00 2014-04-13 14:31:55.750 103 12425.83 48.00 54787.97 88888.00 2014-04-13 14:31:55.875 103 12425.83 48.02 54787.97 88888.00 2014-04-13 14:31:56.000 103 12425.83 48.05 54787.97 88888.00 2014-04-13 14:31:56.125 103 12425.80 48.02 54788.00 88888.00 2014-04-13 14:31:56.250 103 12425.80 48.02 54787.97 88888.00 2014-04-13 14:31:56.375 103 12425.80 48.02 54788.00 88888.00 2014-04-13 14:31:56.500 103 12425.83 48.05 54787.97 88888.00 2014-04-13 14:31:56.625 103 12425.83 48.05 54787.97 88888.00 2014-04-13 14:31:56.750 103 12425.80 48.05 54788.03 88888.00 2014-04-13 14:31:56.875 103 12425.77 48.02 54788.00 88888.00 2014-04-13 14:31:57.000 103 12425.80 48.05 54787.95 88888.00 2014-04-13 14:31:57.125 103 12425.80 48.05 54787.97 88888.00 2014-04-13 14:31:57.250 103 12425.83 48.05 54788.03 88888.00 2014-04-13 14:31:57.375 103 12425.88 48.08 54788.00 88888.00 2014-04-13 14:31:57.500 103 12425.90 48.08 54788.00 88888.00 2014-04-13 14:31:57.625 103 12425.90 48.02 54788.00 88888.00 2014-04-13 14:31:57.750 103 12425.90 48.05 54788.00 88888.00 2014-04-13 14:31:57.875 103 12425.85 48.10 54788.00 88888.00 2014-04-13 14:31:58.000 103 12425.85 48.08 54787.97 88888.00 2014-04-13 14:31:58.125 103 12425.90 48.10 54787.97 88888.00 2014-04-13 14:31:58.250 103 12425.85 48.08 54788.00 88888.00 2014-04-13 14:31:58.375 103 12425.90 48.08 54788.00 88888.00 2014-04-13 14:31:58.500 103 12425.95 48.10 54788.00 88888.00 2014-04-13 14:31:58.625 103 12425.98 48.08 54788.00 88888.00 2014-04-13 14:31:58.750 103 12425.95 48.12 54788.00 88888.00 2014-04-13 14:31:58.875 103 12425.98 48.10 54787.97 88888.00 2014-04-13 14:31:59.000 103 12425.92 48.08 54787.97 88888.00 2014-04-13 14:31:59.125 103 12425.95 48.10 54787.97 88888.00 2014-04-13 14:31:59.250 103 12425.95 48.08 54787.97 88888.00 2014-04-13 14:31:59.375 103 12425.98 48.10 54788.00 88888.00 2014-04-13 14:31:59.500 103 12425.95 48.10 54788.00 88888.00 2014-04-13 14:31:59.625 103 12425.95 48.10 54788.00 88888.00 2014-04-13 14:31:59.750 103 12425.92 48.10 54787.97 88888.00 2014-04-13 14:31:59.875 103 12425.98 48.10 54787.97 88888.00 2014-04-13 14:32:00.000 103 12425.90 48.10 54787.97 88888.00 2014-04-13 14:32:00.125 103 12425.88 48.10 54787.97 88888.00 2014-04-13 14:32:00.250 103 12425.90 48.08 54788.00 88888.00 2014-04-13 14:32:00.375 103 12425.98 48.08 54788.00 88888.00 2014-04-13 14:32:00.500 103 12425.98 48.10 54788.00 88888.00 2014-04-13 14:32:00.625 103 12425.98 48.10 54788.00 88888.00 2014-04-13 14:32:00.750 103 12425.92 48.10 54787.97 88888.00 2014-04-13 14:32:00.875 103 12425.88 48.12 54787.97 88888.00 2014-04-13 14:32:01.000 103 12425.85 48.12 54787.97 88888.00 2014-04-13 14:32:01.125 103 12425.92 48.12 54787.97 88888.00 2014-04-13 14:32:01.250 103 12425.92 48.15 54787.97 88888.00 2014-04-13 14:32:01.375 103 12425.95 48.17 54788.00 88888.00 2014-04-13 14:32:01.500 103 12425.98 48.17 54787.97 88888.00 2014-04-13 14:32:01.625 103 12426.00 48.15 54787.97 88888.00 2014-04-13 14:32:01.750 103 12426.02 48.12 54787.97 88888.00 2014-04-13 14:32:01.875 103 12426.05 48.15 54787.97 88888.00 2014-04-13 14:32:02.000 103 12426.02 48.15 54788.00 88888.00 2014-04-13 14:32:02.125 103 12425.98 48.17 54788.00 88888.00 2014-04-13 14:32:02.250 103 12426.05 48.17 54788.00 88888.00 2014-04-13 14:32:02.375 103 12426.10 48.17 54788.00 88888.00 2014-04-13 14:32:02.500 103 12426.12 48.20 54788.00 88888.00 2014-04-13 14:32:02.625 103 12426.12 48.17 54788.00 88888.00 2014-04-13 14:32:02.750 103 12426.17 48.17 54788.00 88888.00 2014-04-13 14:32:02.875 103 12426.15 48.17 54788.00 88888.00 2014-04-13 14:32:03.000 103 12426.08 48.15 54788.00 88888.00 2014-04-13 14:32:03.125 103 12426.05 48.17 54787.97 88888.00 2014-04-13 14:32:03.250 103 12426.00 48.15 54787.97 88888.00 2014-04-13 14:32:03.375 103 12426.00 48.15 54787.97 88888.00 2014-04-13 14:32:03.500 103 12426.02 48.15 54787.95 88888.00 2014-04-13 14:32:03.625 103 12426.00 48.15 54787.97 88888.00 2014-04-13 14:32:03.750 103 12426.00 48.20 54788.00 88888.00 2014-04-13 14:32:03.875 103 12426.00 48.17 54787.97 88888.00 2014-04-13 14:32:04.000 103 12425.98 48.17 54787.97 88888.00 2014-04-13 14:32:04.125 103 12426.00 48.20 54788.00 88888.00 2014-04-13 14:32:04.250 103 12425.98 48.17 54787.97 88888.00 2014-04-13 14:32:04.375 103 12425.98 48.20 54787.97 88888.00 2014-04-13 14:32:04.500 103 12425.98 48.17 54787.97 88888.00 2014-04-13 14:32:04.625 103 12425.98 48.20 54787.97 88888.00 2014-04-13 14:32:04.750 103 12426.02 48.23 54787.97 88888.00 2014-04-13 14:32:04.875 103 12426.08 48.20 54787.97 88888.00 2014-04-13 14:32:05.000 103 12426.08 48.17 54787.95 88888.00 2014-04-13 14:32:05.125 103 12426.05 48.20 54787.97 88888.00 2014-04-13 14:32:05.250 103 12426.02 48.20 54788.00 88888.00 2014-04-13 14:32:05.375 103 12426.05 48.23 54788.00 88888.00 2014-04-13 14:32:05.500 103 12426.10 48.23 54787.97 88888.00 2014-04-13 14:32:05.625 103 12426.10 48.23 54787.97 88888.00 2014-04-13 14:32:05.750 103 12426.10 48.20 54787.95 88888.00 2014-04-13 14:32:05.875 103 12426.10 48.20 54787.95 88888.00 2014-04-13 14:32:06.000 103 12426.08 48.23 54787.97 88888.00 2014-04-13 14:32:06.125 103 12426.02 48.23 54787.97 88888.00 2014-04-13 14:32:06.250 103 12426.00 48.20 54787.97 88888.00 2014-04-13 14:32:06.375 103 12426.00 48.20 54788.00 88888.00 2014-04-13 14:32:06.500 103 12426.05 48.20 54787.97 88888.00 2014-04-13 14:32:06.625 103 12426.08 48.23 54787.97 88888.00 2014-04-13 14:32:06.750 103 12426.10 48.25 54787.97 88888.00 2014-04-13 14:32:06.875 103 12426.08 48.23 54787.97 88888.00 2014-04-13 14:32:07.000 103 12426.10 48.23 54787.97 88888.00 2014-04-13 14:32:07.125 103 12426.02 48.23 54787.97 88888.00 2014-04-13 14:32:07.250 103 12426.05 48.23 54787.97 88888.00 2014-04-13 14:32:07.375 103 12426.05 48.23 54787.97 88888.00 2014-04-13 14:32:07.500 103 12426.00 48.25 54788.00 88888.00 2014-04-13 14:32:07.625 103 12426.00 48.25 54787.97 88888.00 2014-04-13 14:32:07.750 103 12426.02 48.25 54787.95 88888.00 2014-04-13 14:32:07.875 103 12426.00 48.23 54787.95 88888.00 2014-04-13 14:32:08.000 103 12426.08 48.25 54787.95 88888.00 2014-04-13 14:32:08.125 103 12426.12 48.27 54787.95 88888.00 2014-04-13 14:32:08.250 103 12426.10 48.27 54787.97 88888.00 2014-04-13 14:32:08.375 103 12426.12 48.27 54787.95 88888.00 2014-04-13 14:32:08.500 103 12426.12 48.25 54787.93 88888.00 2014-04-13 14:32:08.625 103 12426.15 48.27 54787.95 88888.00 2014-04-13 14:32:08.750 103 12426.17 48.30 54787.97 88888.00 2014-04-13 14:32:08.875 103 12426.15 48.30 54787.97 88888.00 2014-04-13 14:32:09.000 103 12426.15 48.25 54787.93 88888.00 2014-04-13 14:32:09.125 103 12426.10 48.25 54787.93 88888.00 2014-04-13 14:32:09.250 103 12426.15 48.27 54787.95 88888.00 2014-04-13 14:32:09.375 103 12426.17 48.30 54787.95 88888.00 2014-04-13 14:32:09.500 103 12426.20 48.30 54787.95 88888.00 2014-04-13 14:32:09.625 103 12426.23 48.27 54787.95 88888.00 2014-04-13 14:32:09.750 103 12426.25 48.27 54787.95 88888.00 2014-04-13 14:32:09.875 103 12426.20 48.27 54787.95 88888.00 2014-04-13 14:32:10.000 103 12426.20 48.27 54787.93 88888.00 2014-04-13 14:32:10.125 103 12426.17 48.30 54787.95 88888.00 2014-04-13 14:32:10.250 103 12426.17 48.33 54787.95 88888.00 2014-04-13 14:32:10.375 103 12426.23 48.33 54787.95 88888.00 2014-04-13 14:32:10.500 103 12426.20 48.30 54787.97 88888.00 2014-04-13 14:32:10.625 103 12426.20 48.30 54787.97 88888.00 2014-04-13 14:32:10.750 103 12426.20 48.33 54787.95 88888.00 2014-04-13 14:32:10.875 103 12426.25 48.33 54787.95 88888.00 2014-04-13 14:32:11.000 103 12426.20 48.30 54787.95 88888.00 2014-04-13 14:32:11.125 103 12426.17 48.33 54787.95 88888.00 2014-04-13 14:32:11.250 103 12426.17 48.33 54787.95 88888.00 2014-04-13 14:32:11.375 103 12426.17 48.33 54787.95 88888.00 2014-04-13 14:32:11.500 103 12426.20 48.33 54787.95 88888.00 2014-04-13 14:32:11.625 103 12426.17 48.38 54787.95 88888.00 2014-04-13 14:32:11.750 103 12426.23 48.38 54787.95 88888.00 2014-04-13 14:32:11.875 103 12426.23 48.38 54787.95 88888.00 2014-04-13 14:32:12.000 103 12426.20 48.38 54787.95 88888.00 2014-04-13 14:32:12.125 103 12426.17 48.40 54788.00 88888.00 2014-04-13 14:32:12.250 103 12426.15 48.40 54788.00 88888.00 2014-04-13 14:32:12.375 103 12426.20 48.40 54787.97 88888.00 2014-04-13 14:32:12.500 103 12426.25 48.40 54787.95 88888.00 2014-04-13 14:32:12.625 103 12426.23 48.40 54787.93 88888.00 2014-04-13 14:32:12.750 103 12426.23 48.42 54787.93 88888.00 2014-04-13 14:32:12.875 103 12426.25 48.42 54787.95 88888.00 2014-04-13 14:32:13.000 103 12426.27 48.42 54787.93 88888.00 2014-04-13 14:32:13.125 103 12426.33 48.48 54787.95 88888.00 2014-04-13 14:32:13.250 103 12426.30 48.45 54787.97 88888.00 2014-04-13 14:32:13.375 103 12426.27 48.45 54787.97 88888.00 2014-04-13 14:32:13.500 103 12426.30 48.48 54787.95 88888.00 2014-04-13 14:32:13.625 103 12426.30 48.48 54787.95 88888.00 2014-04-13 14:32:13.750 103 12426.27 48.48 54787.93 88888.00 2014-04-13 14:32:13.875 103 12426.30 48.45 54787.93 88888.00 2014-04-13 14:32:14.000 103 12426.33 48.50 54787.93 88888.00 2014-04-13 14:32:14.125 103 12426.35 48.50 54787.95 88888.00 2014-04-13 14:32:14.250 103 12426.33 48.45 54787.95 88888.00 2014-04-13 14:32:14.375 103 12426.35 48.48 54787.93 88888.00 2014-04-13 14:32:14.500 103 12426.35 48.45 54787.88 88888.00 2014-04-13 14:32:14.625 103 12426.35 48.48 54787.90 88888.00 2014-04-13 14:32:14.750 103 12426.30 48.50 54787.90 88888.00 2014-04-13 14:32:14.875 103 12426.30 48.50 54787.93 88888.00 2014-04-13 14:32:15.000 103 12426.33 48.50 54787.90 88888.00 2014-04-13 14:32:15.125 103 12426.45 48.50 54787.93 88888.00 2014-04-13 14:32:15.250 103 12426.48 48.48 54787.93 88888.00 2014-04-13 14:32:15.375 103 12426.48 48.48 54787.95 88888.00 2014-04-13 14:32:15.500 103 12426.42 48.50 54787.93 88888.00 2014-04-13 14:32:15.625 103 12426.42 48.52 54787.93 88888.00 2014-04-13 14:32:15.750 103 12426.48 48.50 54787.93 88888.00 2014-04-13 14:32:15.875 103 12426.50 48.52 54787.90 88888.00 2014-04-13 14:32:16.000 103 12426.45 48.50 54787.88 88888.00 2014-04-13 14:32:16.125 103 12426.42 48.50 54787.90 88888.00 2014-04-13 14:32:16.250 103 12426.42 48.50 54787.90 88888.00 2014-04-13 14:32:16.375 103 12426.45 48.50 54787.88 88888.00 2014-04-13 14:32:16.500 103 12426.48 48.50 54787.88 88888.00 2014-04-13 14:32:16.625 103 12426.48 48.50 54787.85 88888.00 2014-04-13 14:32:16.750 103 12426.55 48.50 54787.90 88888.00 2014-04-13 14:32:16.875 103 12426.48 48.52 54787.93 88888.00 2014-04-13 14:32:17.000 103 12426.45 48.55 54787.93 88888.00 2014-04-13 14:32:17.125 103 12426.45 48.52 54787.90 88888.00 2014-04-13 14:32:17.250 103 12426.42 48.48 54787.88 88888.00 2014-04-13 14:32:17.375 103 12426.42 48.50 54787.88 88888.00 2014-04-13 14:32:17.500 103 12426.42 48.50 54787.90 88888.00 2014-04-13 14:32:17.625 103 12426.45 48.55 54787.93 88888.00 2014-04-13 14:32:17.750 103 12426.40 48.55 54787.95 88888.00 2014-04-13 14:32:17.875 103 12426.42 48.50 54787.93 88888.00 2014-04-13 14:32:18.000 103 12426.45 48.48 54787.90 88888.00 2014-04-13 14:32:18.125 103 12426.42 48.48 54787.90 88888.00 2014-04-13 14:32:18.250 103 12426.40 48.48 54787.90 88888.00 2014-04-13 14:32:18.375 103 12426.40 48.50 54787.90 88888.00 2014-04-13 14:32:18.500 103 12426.40 48.48 54787.90 88888.00 2014-04-13 14:32:18.625 103 12426.45 48.48 54787.90 88888.00 2014-04-13 14:32:18.750 103 12426.50 48.48 54787.90 88888.00 2014-04-13 14:32:18.875 103 12426.52 48.48 54787.90 88888.00 2014-04-13 14:32:19.000 103 12426.52 48.52 54787.88 88888.00 2014-04-13 14:32:19.125 103 12426.52 48.50 54787.88 88888.00 2014-04-13 14:32:19.250 103 12426.52 48.48 54787.90 88888.00 2014-04-13 14:32:19.375 103 12426.55 48.48 54787.90 88888.00 2014-04-13 14:32:19.500 103 12426.55 48.48 54787.88 88888.00 2014-04-13 14:32:19.625 103 12426.62 48.50 54787.90 88888.00 2014-04-13 14:32:19.750 103 12426.62 48.55 54787.90 88888.00 2014-04-13 14:32:19.875 103 12426.60 48.55 54787.88 88888.00 2014-04-13 14:32:20.000 103 12426.55 48.52 54787.85 88888.00 2014-04-13 14:32:20.125 103 12426.55 48.48 54787.85 88888.00 2014-04-13 14:32:20.250 103 12426.52 48.50 54787.88 88888.00 2014-04-13 14:32:20.375 103 12426.52 48.52 54787.88 88888.00 2014-04-13 14:32:20.500 103 12426.52 48.58 54787.90 88888.00 2014-04-13 14:32:20.625 103 12426.55 48.55 54787.88 88888.00 2014-04-13 14:32:20.750 103 12426.58 48.52 54787.85 88888.00 2014-04-13 14:32:20.875 103 12426.60 48.52 54787.88 88888.00 2014-04-13 14:32:21.000 103 12426.62 48.55 54787.88 88888.00 2014-04-13 14:32:21.125 103 12426.58 48.52 54787.88 88888.00 2014-04-13 14:32:21.250 103 12426.55 48.55 54787.90 88888.00 2014-04-13 14:32:21.375 103 12426.58 48.55 54787.88 88888.00 2014-04-13 14:32:21.500 103 12426.55 48.60 54787.88 88888.00 2014-04-13 14:32:21.625 103 12426.55 48.62 54787.88 88888.00 2014-04-13 14:32:21.750 103 12426.58 48.60 54787.88 88888.00 2014-04-13 14:32:21.875 103 12426.58 48.60 54787.88 88888.00 2014-04-13 14:32:22.000 103 12426.60 48.60 54787.88 88888.00 2014-04-13 14:32:22.125 103 12426.60 48.60 54787.90 88888.00 2014-04-13 14:32:22.250 103 12426.55 48.58 54787.88 88888.00 2014-04-13 14:32:22.375 103 12426.60 48.62 54787.85 88888.00 2014-04-13 14:32:22.500 103 12426.62 48.62 54787.85 88888.00 2014-04-13 14:32:22.625 103 12426.67 48.62 54787.88 88888.00 2014-04-13 14:32:22.750 103 12426.65 48.62 54787.88 88888.00 2014-04-13 14:32:22.875 103 12426.65 48.60 54787.85 88888.00 2014-04-13 14:32:23.000 103 12426.65 48.60 54787.85 88888.00 2014-04-13 14:32:23.125 103 12426.65 48.62 54787.85 88888.00 2014-04-13 14:32:23.250 103 12426.58 48.60 54787.85 88888.00 2014-04-13 14:32:23.375 103 12426.60 48.62 54787.90 88888.00 2014-04-13 14:32:23.500 103 12426.65 48.65 54787.90 88888.00 2014-04-13 14:32:23.625 103 12426.75 48.67 54787.88 88888.00 2014-04-13 14:32:23.750 103 12426.75 48.62 54787.85 88888.00 2014-04-13 14:32:23.875 103 12426.67 48.62 54787.85 88888.00 2014-04-13 14:32:24.000 103 12426.67 48.62 54787.88 88888.00 2014-04-13 14:32:24.125 103 12426.70 48.65 54787.88 88888.00 2014-04-13 14:32:24.250 103 12426.75 48.62 54787.88 88888.00 2014-04-13 14:32:24.375 103 12426.75 48.65 54787.85 88888.00 2014-04-13 14:32:24.500 103 12426.70 48.62 54787.88 88888.00 2014-04-13 14:32:24.625 103 12426.75 48.67 54787.90 88888.00 2014-04-13 14:32:24.750 103 12426.73 48.70 54787.90 88888.00 2014-04-13 14:32:24.875 103 12426.67 48.70 54787.85 88888.00 2014-04-13 14:32:25.000 103 12426.67 48.70 54787.85 88888.00 2014-04-13 14:32:25.125 103 12426.73 48.70 54787.88 88888.00 2014-04-13 14:32:25.250 103 12426.73 48.67 54787.88 88888.00 2014-04-13 14:32:25.375 103 12426.75 48.67 54787.88 88888.00 2014-04-13 14:32:25.500 103 12426.70 48.67 54787.85 88888.00 2014-04-13 14:32:25.625 103 12426.67 48.67 54787.85 88888.00 2014-04-13 14:32:25.750 103 12426.67 48.70 54787.82 88888.00 2014-04-13 14:32:25.875 103 12426.73 48.67 54787.82 88888.00 2014-04-13 14:32:26.000 103 12426.75 48.67 54787.82 88888.00 2014-04-13 14:32:26.125 103 12426.85 48.67 54787.85 88888.00 2014-04-13 14:32:26.250 103 12426.77 48.70 54787.85 88888.00 2014-04-13 14:32:26.375 103 12426.75 48.67 54787.85 88888.00 2014-04-13 14:32:26.500 103 12426.73 48.65 54787.85 88888.00 2014-04-13 14:32:26.625 103 12426.67 48.65 54787.85 88888.00 2014-04-13 14:32:26.750 103 12426.77 48.62 54787.85 88888.00 2014-04-13 14:32:26.875 103 12426.90 48.65 54787.85 88888.00 2014-04-13 14:32:27.000 103 12426.83 48.65 54787.88 88888.00 2014-04-13 14:32:27.125 103 12426.73 48.67 54787.88 88888.00 2014-04-13 14:32:27.250 103 12426.70 48.65 54787.88 88888.00 2014-04-13 14:32:27.375 103 12426.77 48.67 54787.88 88888.00 2014-04-13 14:32:27.500 103 12426.80 48.67 54787.85 88888.00 2014-04-13 14:32:27.625 103 12426.83 48.67 54787.85 88888.00 2014-04-13 14:32:27.750 103 12426.80 48.67 54787.85 88888.00 2014-04-13 14:32:27.875 103 12426.85 48.70 54787.85 88888.00 2014-04-13 14:32:28.000 103 12426.92 48.70 54787.85 88888.00 2014-04-13 14:32:28.125 103 12426.92 48.67 54787.85 88888.00 2014-04-13 14:32:28.250 103 12426.85 48.67 54787.85 88888.00 2014-04-13 14:32:28.375 103 12426.92 48.67 54787.82 88888.00 2014-04-13 14:32:28.500 103 12426.92 48.70 54787.82 88888.00 2014-04-13 14:32:28.625 103 12426.90 48.70 54787.80 88888.00 2014-04-13 14:32:28.750 103 12426.92 48.67 54787.80 88888.00 2014-04-13 14:32:28.875 103 12426.92 48.65 54787.82 88888.00 2014-04-13 14:32:29.000 103 12426.88 48.67 54787.82 88888.00 2014-04-13 14:32:29.125 103 12426.85 48.73 54787.82 88888.00 2014-04-13 14:32:29.250 103 12426.88 48.73 54787.82 88888.00 2014-04-13 14:32:29.375 103 12427.00 48.70 54787.80 88888.00 2014-04-13 14:32:29.500 103 12427.00 48.67 54787.82 88888.00 2014-04-13 14:32:29.625 103 12426.95 48.67 54787.80 88888.00 2014-04-13 14:32:29.750 103 12426.92 48.70 54787.85 88888.00 2014-04-13 14:32:29.875 103 12426.90 48.75 54787.88 88888.00 2014-04-13 14:32:30.000 103 12426.92 48.73 54787.85 88888.00 2014-04-13 14:32:30.125 103 12426.90 48.67 54787.82 88888.00 2014-04-13 14:32:30.250 103 12426.90 48.65 54787.80 88888.00 2014-04-13 14:32:30.375 103 12426.92 48.70 54787.80 88888.00 2014-04-13 14:32:30.500 103 12426.88 48.73 54787.85 88888.00 2014-04-13 14:32:30.625 103 12426.95 48.75 54787.85 88888.00 2014-04-13 14:32:30.750 103 12426.98 48.73 54787.82 88888.00 2014-04-13 14:32:30.875 103 12426.92 48.67 54787.82 88888.00 2014-04-13 14:32:31.000 103 12426.95 48.67 54787.78 88888.00 2014-04-13 14:32:31.125 103 12426.98 48.70 54787.78 88888.00 2014-04-13 14:32:31.250 103 12426.98 48.70 54787.78 88888.00 2014-04-13 14:32:31.375 103 12427.02 48.73 54787.78 88888.00 2014-04-13 14:32:31.500 103 12426.98 48.70 54787.82 88888.00 2014-04-13 14:32:31.625 103 12427.00 48.73 54787.80 88888.00 2014-04-13 14:32:31.750 103 12427.02 48.73 54787.80 88888.00 2014-04-13 14:32:31.875 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:32.000 103 12426.92 48.73 54787.82 88888.00 2014-04-13 14:32:32.125 103 12426.95 48.75 54787.82 88888.00 2014-04-13 14:32:32.250 103 12426.95 48.75 54787.82 88888.00 2014-04-13 14:32:32.375 103 12426.95 48.75 54787.85 88888.00 2014-04-13 14:32:32.500 103 12426.95 48.73 54787.82 88888.00 2014-04-13 14:32:32.625 103 12426.98 48.75 54787.85 88888.00 2014-04-13 14:32:32.750 103 12426.95 48.77 54787.82 88888.00 2014-04-13 14:32:32.875 103 12426.92 48.75 54787.80 88888.00 2014-04-13 14:32:33.000 103 12427.00 48.70 54787.80 88888.00 2014-04-13 14:32:33.125 103 12427.08 48.73 54787.80 88888.00 2014-04-13 14:32:33.250 103 12427.10 48.70 54787.80 88888.00 2014-04-13 14:32:33.375 103 12427.08 48.73 54787.80 88888.00 2014-04-13 14:32:33.500 103 12427.05 48.73 54787.80 88888.00 2014-04-13 14:32:33.625 103 12427.00 48.73 54787.80 88888.00 2014-04-13 14:32:33.750 103 12426.98 48.73 54787.80 88888.00 2014-04-13 14:32:33.875 103 12426.92 48.73 54787.82 88888.00 2014-04-13 14:32:34.000 103 12426.90 48.75 54787.82 88888.00 2014-04-13 14:32:34.125 103 12426.92 48.77 54787.82 88888.00 2014-04-13 14:32:34.250 103 12426.92 48.75 54787.82 88888.00 2014-04-13 14:32:34.375 103 12426.95 48.75 54787.82 88888.00 2014-04-13 14:32:34.500 103 12426.95 48.73 54787.80 88888.00 2014-04-13 14:32:34.625 103 12427.00 48.75 54787.80 88888.00 2014-04-13 14:32:34.750 103 12427.02 48.75 54787.80 88888.00 2014-04-13 14:32:34.875 103 12426.95 48.73 54787.80 88888.00 2014-04-13 14:32:35.000 103 12426.92 48.73 54787.80 88888.00 2014-04-13 14:32:35.125 103 12426.95 48.75 54787.82 88888.00 2014-04-13 14:32:35.250 103 12426.95 48.77 54787.82 88888.00 2014-04-13 14:32:35.375 103 12426.98 48.77 54787.85 88888.00 2014-04-13 14:32:35.500 103 12426.98 48.77 54787.85 88888.00 2014-04-13 14:32:35.625 103 12426.98 48.75 54787.85 88888.00 2014-04-13 14:32:35.750 103 12426.98 48.75 54787.80 88888.00 2014-04-13 14:32:35.875 103 12427.00 48.73 54787.82 88888.00 2014-04-13 14:32:36.000 103 12426.98 48.75 54787.78 88888.00 2014-04-13 14:32:36.125 103 12427.05 48.75 54787.82 88888.00 2014-04-13 14:32:36.250 103 12427.02 48.73 54787.80 88888.00 2014-04-13 14:32:36.375 103 12426.95 48.73 54787.80 88888.00 2014-04-13 14:32:36.500 103 12426.95 48.73 54787.80 88888.00 2014-04-13 14:32:36.625 103 12426.98 48.73 54787.80 88888.00 2014-04-13 14:32:36.750 103 12427.00 48.70 54787.78 88888.00 2014-04-13 14:32:36.875 103 12427.02 48.70 54787.78 88888.00 2014-04-13 14:32:37.000 103 12427.02 48.70 54787.78 88888.00 2014-04-13 14:32:37.125 103 12426.98 48.73 54787.80 88888.00 2014-04-13 14:32:37.250 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:37.375 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:37.500 103 12427.12 48.73 54787.80 88888.00 2014-04-13 14:32:37.625 103 12427.10 48.73 54787.82 88888.00 2014-04-13 14:32:37.750 103 12427.15 48.75 54787.85 88888.00 2014-04-13 14:32:37.875 103 12427.12 48.75 54787.85 88888.00 2014-04-13 14:32:38.000 103 12427.10 48.75 54787.82 88888.00 2014-04-13 14:32:38.125 103 12427.05 48.73 54787.78 88888.00 2014-04-13 14:32:38.250 103 12427.10 48.70 54787.80 88888.00 2014-04-13 14:32:38.375 103 12427.20 48.73 54787.80 88888.00 2014-04-13 14:32:38.500 103 12427.15 48.75 54787.85 88888.00 2014-04-13 14:32:38.625 103 12427.08 48.75 54787.82 88888.00 2014-04-13 14:32:38.750 103 12427.08 48.73 54787.80 88888.00 2014-04-13 14:32:38.875 103 12427.15 48.70 54787.78 88888.00 2014-04-13 14:32:39.000 103 12427.12 48.73 54787.80 88888.00 2014-04-13 14:32:39.125 103 12427.08 48.75 54787.82 88888.00 2014-04-13 14:32:39.250 103 12426.98 48.75 54787.80 88888.00 2014-04-13 14:32:39.375 103 12426.95 48.77 54787.82 88888.00 2014-04-13 14:32:39.500 103 12426.95 48.77 54787.82 88888.00 2014-04-13 14:32:39.625 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:39.750 103 12427.00 48.70 54787.82 88888.00 2014-04-13 14:32:39.875 103 12427.00 48.73 54787.82 88888.00 2014-04-13 14:32:40.000 103 12427.02 48.70 54787.80 88888.00 2014-04-13 14:32:40.125 103 12427.12 48.73 54787.82 88888.00 2014-04-13 14:32:40.250 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:40.375 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:40.500 103 12427.15 48.73 54787.80 88888.00 2014-04-13 14:32:40.625 103 12427.20 48.73 54787.82 88888.00 2014-04-13 14:32:40.750 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:40.875 103 12427.00 48.73 54787.80 88888.00 2014-04-13 14:32:41.000 103 12427.00 48.75 54787.80 88888.00 2014-04-13 14:32:41.125 103 12427.08 48.73 54787.80 88888.00 2014-04-13 14:32:41.250 103 12427.10 48.77 54787.82 88888.00 2014-04-13 14:32:41.375 103 12427.12 48.77 54787.82 88888.00 2014-04-13 14:32:41.500 103 12427.08 48.75 54787.82 88888.00 2014-04-13 14:32:41.625 103 12427.05 48.75 54787.82 88888.00 2014-04-13 14:32:41.750 103 12427.02 48.73 54787.80 88888.00 2014-04-13 14:32:41.875 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:42.000 103 12427.05 48.75 54787.82 88888.00 2014-04-13 14:32:42.125 103 12427.05 48.77 54787.85 88888.00 2014-04-13 14:32:42.250 103 12426.98 48.75 54787.82 88888.00 2014-04-13 14:32:42.375 103 12426.98 48.75 54787.78 88888.00 2014-04-13 14:32:42.500 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:42.625 103 12427.00 48.73 54787.80 88888.00 2014-04-13 14:32:42.750 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:42.875 103 12427.05 48.73 54787.82 88888.00 2014-04-13 14:32:43.000 103 12427.05 48.77 54787.80 88888.00 2014-04-13 14:32:43.125 103 12427.08 48.75 54787.80 88888.00 2014-04-13 14:32:43.250 103 12427.10 48.75 54787.80 88888.00 2014-04-13 14:32:43.375 103 12427.17 48.75 54787.82 88888.00 2014-04-13 14:32:43.500 103 12427.15 48.73 54787.82 88888.00 2014-04-13 14:32:43.625 103 12427.10 48.73 54787.80 88888.00 2014-04-13 14:32:43.750 103 12427.08 48.73 54787.82 88888.00 2014-04-13 14:32:43.875 103 12427.17 48.73 54787.82 88888.00 2014-04-13 14:32:44.000 103 12427.15 48.70 54787.82 88888.00 2014-04-13 14:32:44.125 103 12427.08 48.70 54787.80 88888.00 2014-04-13 14:32:44.250 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:44.375 103 12427.02 48.75 54787.82 88888.00 2014-04-13 14:32:44.500 103 12427.02 48.75 54787.82 88888.00 2014-04-13 14:32:44.625 103 12426.98 48.75 54787.82 88888.00 2014-04-13 14:32:44.750 103 12426.95 48.75 54787.80 88888.00 2014-04-13 14:32:44.875 103 12426.95 48.75 54787.82 88888.00 2014-04-13 14:32:45.000 103 12427.02 48.73 54787.82 88888.00 2014-04-13 14:32:45.125 103 12427.10 48.70 54787.78 88888.00 2014-04-13 14:32:45.250 103 12427.10 48.73 54787.80 88888.00 2014-04-13 14:32:45.375 103 12427.15 48.77 54787.80 88888.00 2014-04-13 14:32:45.500 103 12427.17 48.77 54787.82 88888.00 2014-04-13 14:32:45.625 103 12427.20 48.75 54787.82 88888.00 2014-04-13 14:32:45.750 103 12427.12 48.75 54787.80 88888.00 2014-04-13 14:32:45.875 103 12427.05 48.75 54787.80 88888.00 2014-04-13 14:32:46.000 103 12427.05 48.73 54787.80 88888.00 2014-04-13 14:32:46.125 103 12427.12 48.73 54787.78 88888.00 2014-04-13 14:32:46.250 103 12427.15 48.70 54787.80 88888.00 2014-04-13 14:32:46.375 103 12427.17 48.75 54787.80 88888.00 2014-04-13 14:32:46.500 103 12427.20 48.77 54787.80 88888.00 2014-04-13 14:32:46.625 103 12427.15 48.77 54787.80 88888.00 2014-04-13 14:32:46.750 103 12427.12 48.75 54787.80 88888.00 2014-04-13 14:32:46.875 103 12427.12 48.75 54787.80 88888.00 2014-04-13 14:32:47.000 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:47.125 103 12427.15 48.75 54787.85 88888.00 2014-04-13 14:32:47.250 103 12427.12 48.73 54787.85 88888.00 2014-04-13 14:32:47.375 103 12427.10 48.75 54787.82 88888.00 2014-04-13 14:32:47.500 103 12427.10 48.77 54787.85 88888.00 2014-04-13 14:32:47.625 103 12427.10 48.77 54787.82 88888.00 2014-04-13 14:32:47.750 103 12427.12 48.75 54787.82 88888.00 2014-04-13 14:32:47.875 103 12427.17 48.73 54787.82 88888.00 2014-04-13 14:32:48.000 103 12427.17 48.73 54787.82 88888.00 2014-04-13 14:32:48.125 103 12427.15 48.73 54787.85 88888.00 2014-04-13 14:32:48.250 103 12427.08 48.70 54787.82 88888.00 2014-04-13 14:32:48.375 103 12427.15 48.70 54787.85 88888.00 2014-04-13 14:32:48.500 103 12427.10 48.67 54787.82 88888.00 2014-04-13 14:32:48.625 103 12427.08 48.67 54787.82 88888.00 2014-04-13 14:32:48.750 103 12427.02 48.65 54787.82 88888.00 2014-04-13 14:32:48.875 103 12427.00 48.65 54787.82 88888.00 2014-04-13 14:32:49.000 103 12427.05 48.65 54787.80 88888.00 2014-04-13 14:32:49.125 103 12427.08 48.67 54787.82 88888.00 2014-04-13 14:32:49.250 103 12427.02 48.67 54787.80 88888.00 2014-04-13 14:32:49.375 103 12427.05 48.70 54787.78 88888.00 2014-04-13 14:32:49.500 103 12427.10 48.73 54787.80 88888.00 2014-04-13 14:32:49.625 103 12427.08 48.73 54787.82 88888.00 2014-04-13 14:32:49.750 103 12427.08 48.73 54787.85 88888.00 2014-04-13 14:32:49.875 103 12427.05 48.70 54787.82 88888.00 2014-04-13 14:32:50.000 103 12427.08 48.67 54787.82 88888.00 2014-04-13 14:32:50.125 103 12427.10 48.70 54787.82 88888.00 2014-04-13 14:32:50.250 103 12427.00 48.67 54787.82 88888.00 2014-04-13 14:32:50.375 103 12426.98 48.67 54787.82 88888.00 2014-04-13 14:32:50.500 103 12427.00 48.70 54787.82 88888.00 2014-04-13 14:32:50.625 103 12427.00 48.73 54787.80 88888.00 2014-04-13 14:32:50.750 103 12427.02 48.73 54787.80 88888.00 2014-04-13 14:32:50.875 103 12427.00 48.73 54787.82 88888.00 2014-04-13 14:32:51.000 103 12426.95 48.70 54787.80 88888.00 2014-04-13 14:32:51.125 103 12427.02 48.70 54787.80 88888.00 2014-04-13 14:32:51.250 103 12427.02 48.67 54787.82 88888.00 2014-04-13 14:32:51.375 103 12427.00 48.65 54787.82 88888.00 2014-04-13 14:32:51.500 103 12427.02 48.65 54787.82 88888.00 2014-04-13 14:32:51.625 103 12427.00 48.70 54787.85 88888.00 2014-04-13 14:32:51.750 103 12427.00 48.67 54787.85 88888.00 2014-04-13 14:32:51.875 103 12426.98 48.70 54787.85 88888.00 2014-04-13 14:32:52.000 103 12427.00 48.67 54787.82 88888.00 2014-04-13 14:32:52.125 103 12427.00 48.67 54787.85 88888.00 2014-04-13 14:32:52.250 103 12427.00 48.67 54787.82 88888.00 2014-04-13 14:32:52.375 103 12427.00 48.67 54787.80 88888.00 2014-04-13 14:32:52.500 103 12427.00 48.67 54787.78 88888.00 2014-04-13 14:32:52.625 103 12427.00 48.67 54787.80 88888.00 2014-04-13 14:32:52.750 103 12427.08 48.70 54787.80 88888.00 2014-04-13 14:32:52.875 103 12427.08 48.73 54787.78 88888.00 2014-04-13 14:32:53.000 103 12427.05 48.73 54787.80 88888.00 2014-04-13 14:32:53.125 103 12427.08 48.70 54787.82 88888.00 2014-04-13 14:32:53.250 103 12427.08 48.67 54787.85 88888.00 2014-04-13 14:32:53.375 103 12427.08 48.67 54787.85 88888.00 2014-04-13 14:32:53.500 103 12427.02 48.67 54787.82 88888.00 2014-04-13 14:32:53.625 103 12426.98 48.65 54787.80 88888.00 2014-04-13 14:32:53.750 103 12426.95 48.67 54787.82 88888.00 2014-04-13 14:32:53.875 103 12426.95 48.67 54787.82 88888.00 2014-04-13 14:32:54.000 103 12426.95 48.65 54787.80 88888.00 2014-04-13 14:32:54.125 103 12427.02 48.65 54787.82 88888.00 2014-04-13 14:32:54.250 103 12427.02 48.65 54787.85 88888.00 2014-04-13 14:32:54.375 103 12427.02 48.67 54787.85 88888.00 2014-04-13 14:32:54.500 103 12427.05 48.67 54787.85 88888.00 2014-04-13 14:32:54.625 103 12427.08 48.65 54787.85 88888.00 2014-04-13 14:32:54.750 103 12427.00 48.65 54787.85 88888.00 2014-04-13 14:32:54.875 103 12426.98 48.65 54787.85 88888.00 2014-04-13 14:32:55.000 103 12427.00 48.67 54787.85 88888.00 2014-04-13 14:32:55.125 103 12426.98 48.70 54787.88 88888.00 2014-04-13 14:32:55.250 103 12426.88 48.65 54787.85 88888.00 2014-04-13 14:32:55.375 103 12426.90 48.62 54787.82 88888.00 2014-04-13 14:32:55.500 103 12426.95 48.62 54787.85 88888.00 2014-04-13 14:32:55.625 103 12427.02 48.60 54787.88 88888.00 2014-04-13 14:32:55.750 103 12427.02 48.60 54787.88 88888.00 2014-04-13 14:32:55.875 103 12427.02 48.65 54787.88 88888.00 2014-04-13 14:32:56.000 103 12426.95 48.65 54787.82 88888.00 2014-04-13 14:32:56.125 103 12426.85 48.62 54787.82 88888.00 2014-04-13 14:32:56.250 103 12426.85 48.60 54787.85 88888.00 2014-04-13 14:32:56.375 103 12426.92 48.65 54787.82 88888.00 2014-04-13 14:32:56.500 103 12426.88 48.62 54787.80 88888.00 2014-04-13 14:32:56.625 103 12426.88 48.62 54787.82 88888.00 2014-04-13 14:32:56.750 103 12426.85 48.58 54787.82 88888.00 2014-04-13 14:32:56.875 103 12426.85 48.60 54787.82 88888.00 2014-04-13 14:32:57.000 103 12426.90 48.60 54787.80 88888.00 2014-04-13 14:32:57.125 103 12426.92 48.58 54787.82 88888.00 2014-04-13 14:32:57.250 103 12426.92 48.58 54787.82 88888.00 2014-04-13 14:32:57.375 103 12426.95 48.55 54787.85 88888.00 2014-04-13 14:32:57.500 103 12426.98 48.58 54787.82 88888.00 2014-04-13 14:32:57.625 103 12426.98 48.58 54787.85 88888.00 2014-04-13 14:32:57.750 103 12426.98 48.55 54787.82 88888.00 2014-04-13 14:32:57.875 103 12426.92 48.55 54787.80 88888.00 2014-04-13 14:32:58.000 103 12426.92 48.58 54787.80 88888.00 2014-04-13 14:32:58.125 103 12426.98 48.60 54787.85 88888.00 2014-04-13 14:32:58.250 103 12426.98 48.58 54787.82 88888.00 2014-04-13 14:32:58.375 103 12426.90 48.58 54787.82 88888.00 2014-04-13 14:32:58.500 103 12426.90 48.58 54787.85 88888.00 2014-04-13 14:32:58.625 103 12426.98 48.60 54787.85 88888.00 2014-04-13 14:32:58.750 103 12427.05 48.60 54787.85 88888.00 2014-04-13 14:32:58.875 103 12427.05 48.58 54787.85 88888.00 2014-04-13 14:32:59.000 103 12427.02 48.58 54787.82 88888.00 2014-04-13 14:32:59.125 103 12427.05 48.60 54787.85 88888.00 2014-04-13 14:32:59.250 103 12427.02 48.58 54787.85 88888.00 2014-04-13 14:32:59.375 103 12427.00 48.58 54787.85 88888.00 2014-04-13 14:32:59.500 103 12426.98 48.55 54787.82 88888.00 2014-04-13 14:32:59.625 103 12427.00 48.58 54787.82 88888.00 2014-04-13 14:32:59.750 103 12426.98 48.58 54787.88 88888.00 2014-04-13 14:32:59.875 103 12426.98 48.58 54787.93 88888.00 2014-04-13 14:33:00.000 103 12426.98 48.55 54787.82 88888.00 2014-04-13 14:33:00.125 103 12426.92 48.58 54787.82 88888.00 2014-04-13 14:33:00.250 103 12426.88 48.55 54787.85 88888.00 2014-04-13 14:33:00.375 103 12426.90 48.58 54787.88 88888.00 2014-04-13 14:33:00.500 103 12426.92 48.60 54787.85 88888.00 2014-04-13 14:33:00.625 103 12426.92 48.58 54787.82 88888.00 2014-04-13 14:33:00.750 103 12426.90 48.60 54787.80 88888.00 2014-04-13 14:33:00.875 103 12426.85 48.60 54787.80 88888.00 2014-04-13 14:33:01.000 103 12426.88 48.58 54787.85 88888.00 2014-04-13 14:33:01.125 103 12426.98 48.60 54787.85 88888.00 2014-04-13 14:33:01.250 103 12427.00 48.58 54787.82 88888.00 2014-04-13 14:33:01.375 103 12426.95 48.58 54787.80 88888.00 2014-04-13 14:33:01.500 103 12426.88 48.58 54787.80 88888.00 2014-04-13 14:33:01.625 103 12426.88 48.55 54787.78 88888.00 2014-04-13 14:33:01.750 103 12426.90 48.58 54787.80 88888.00 2014-04-13 14:33:01.875 103 12427.02 48.62 54787.78 88888.00 2014-04-13 14:33:02.000 103 12426.98 48.60 54787.75 88888.00 2014-04-13 14:33:02.125 103 12426.92 48.62 54787.78 88888.00 2014-04-13 14:33:02.250 103 12426.88 48.60 54787.78 88888.00 2014-04-13 14:33:02.375 103 12426.85 48.58 54787.75 88888.00 2014-04-13 14:33:02.500 103 12426.83 48.60 54787.75 88888.00 2014-04-13 14:33:02.625 103 12426.80 48.60 54787.78 88888.00 2014-04-13 14:33:02.750 103 12426.80 48.62 54787.80 88888.00 2014-04-13 14:33:02.875 103 12426.80 48.65 54787.80 88888.00 2014-04-13 14:33:03.000 103 12426.85 48.65 54787.80 88888.00 2014-04-13 14:33:03.125 103 12426.88 48.62 54787.80 88888.00 2014-04-13 14:33:03.250 103 12426.90 48.62 54787.78 88888.00 2014-04-13 14:33:03.375 103 12426.88 48.62 54787.78 88888.00 2014-04-13 14:33:03.500 103 12426.92 48.62 54787.78 88888.00 2014-04-13 14:33:03.625 103 12426.95 48.62 54787.80 88888.00 2014-04-13 14:33:03.750 103 12426.98 48.62 54787.78 88888.00 2014-04-13 14:33:03.875 103 12426.90 48.62 54787.78 88888.00 2014-04-13 14:33:04.000 103 12426.83 48.62 54787.75 88888.00 2014-04-13 14:33:04.125 103 12426.85 48.62 54787.78 88888.00 2014-04-13 14:33:04.250 103 12426.85 48.62 54787.80 88888.00 2014-04-13 14:33:04.375 103 12426.83 48.65 54787.78 88888.00 2014-04-13 14:33:04.500 103 12426.80 48.65 54787.80 88888.00 2014-04-13 14:33:04.625 103 12426.88 48.65 54787.80 88888.00 2014-04-13 14:33:04.750 103 12426.83 48.65 54787.78 88888.00 2014-04-13 14:33:04.875 103 12426.83 48.62 54787.78 88888.00 2014-04-13 14:33:05.000 103 12426.85 48.65 54787.78 88888.00 2014-04-13 14:33:05.125 103 12426.90 48.67 54787.82 88888.00 2014-04-13 14:33:05.250 103 12426.85 48.70 54787.82 88888.00 2014-04-13 14:33:05.375 103 12426.83 48.70 54787.80 88888.00 2014-04-13 14:33:05.500 103 12426.83 48.67 54787.78 88888.00 2014-04-13 14:33:05.625 103 12426.83 48.70 54787.82 88888.00 2014-04-13 14:33:05.750 103 12426.80 48.73 54787.82 88888.00 2014-04-13 14:33:05.875 103 12426.75 48.73 54787.82 88888.00 2014-04-13 14:33:06.000 103 12426.73 48.70 54787.78 88888.00 2014-04-13 14:33:06.125 103 12426.77 48.70 54787.80 88888.00 2014-04-13 14:33:06.250 103 12426.77 48.70 54787.82 88888.00 2014-04-13 14:33:06.375 103 12426.77 48.70 54787.80 88888.00 2014-04-13 14:33:06.500 103 12426.70 48.73 54787.78 88888.00 2014-04-13 14:33:06.625 103 12426.70 48.67 54787.80 88888.00 2014-04-13 14:33:06.750 103 12426.80 48.70 54787.82 88888.00 2014-04-13 14:33:06.875 103 12426.83 48.73 54787.82 88888.00 2014-04-13 14:33:07.000 103 12426.73 48.67 54787.82 88888.00 2014-04-13 14:33:07.125 103 12426.73 48.70 54787.80 88888.00 2014-04-13 14:33:07.250 103 12426.75 48.70 54787.80 88888.00 2014-04-13 14:33:07.375 103 12426.77 48.67 54787.80 88888.00 2014-04-13 14:33:07.500 103 12426.75 48.67 54787.78 88888.00 2014-04-13 14:33:07.625 103 12426.70 48.70 54787.80 88888.00 2014-04-13 14:33:07.750 103 12426.73 48.70 54787.80 88888.00 2014-04-13 14:33:07.875 103 12426.77 48.67 54787.78 88888.00 2014-04-13 14:33:08.000 103 12426.73 48.73 54787.78 88888.00 2014-04-13 14:33:08.125 103 12426.65 48.73 54787.80 88888.00 2014-04-13 14:33:08.250 103 12426.62 48.75 54787.82 88888.00 2014-04-13 14:33:08.375 103 12426.67 48.75 54787.80 88888.00 2014-04-13 14:33:08.500 103 12426.73 48.73 54787.80 88888.00 2014-04-13 14:33:08.625 103 12426.65 48.70 54787.80 88888.00 2014-04-13 14:33:08.750 103 12426.60 48.75 54787.80 88888.00 2014-04-13 14:33:08.875 103 12426.62 48.73 54787.82 88888.00 2014-04-13 14:33:09.000 103 12426.60 48.75 54787.78 88888.00 2014-04-13 14:33:09.125 103 12426.55 48.75 54787.80 88888.00 2014-04-13 14:33:09.250 103 12426.52 48.75 54787.80 88888.00 2014-04-13 14:33:09.375 103 12426.62 48.75 54787.82 88888.00 2014-04-13 14:33:09.500 103 12426.67 48.73 54787.80 88888.00 2014-04-13 14:33:09.625 103 12426.73 48.73 54787.78 88888.00 2014-04-13 14:33:09.750 103 12426.67 48.70 54787.78 88888.00 2014-04-13 14:33:09.875 103 12426.67 48.73 54787.80 88888.00 2014-04-13 14:33:10.000 103 12426.73 48.73 54787.80 88888.00 2014-04-13 14:33:10.125 103 12426.65 48.75 54787.80 88888.00 2014-04-13 14:33:10.250 103 12426.62 48.70 54787.80 88888.00 2014-04-13 14:33:10.375 103 12426.62 48.73 54787.80 88888.00 2014-04-13 14:33:10.500 103 12426.62 48.73 54787.80 88888.00 2014-04-13 14:33:10.625 103 12426.67 48.73 54787.80 88888.00 2014-04-13 14:33:10.750 103 12426.73 48.73 54787.80 88888.00 2014-04-13 14:33:10.875 103 12426.73 48.73 54787.78 88888.00 2014-04-13 14:33:11.000 103 12426.77 48.70 54787.75 88888.00 2014-04-13 14:33:11.125 103 12426.80 48.67 54787.78 88888.00 2014-04-13 14:33:11.250 103 12426.83 48.70 54787.80 88888.00 2014-04-13 14:33:11.375 103 12426.88 48.73 54787.80 88888.00 2014-04-13 14:33:11.500 103 12426.77 48.70 54787.75 88888.00 2014-04-13 14:33:11.625 103 12426.70 48.70 54787.75 88888.00 2014-04-13 14:33:11.750 103 12426.75 48.70 54787.80 88888.00 2014-04-13 14:33:11.875 103 12426.77 48.70 54787.80 88888.00 2014-04-13 14:33:12.000 103 12426.77 48.67 54787.78 88888.00 2014-04-13 14:33:12.125 103 12426.80 48.67 54787.78 88888.00 2014-04-13 14:33:12.250 103 12426.75 48.67 54787.80 88888.00 2014-04-13 14:33:12.375 103 12426.70 48.70 54787.78 88888.00 2014-04-13 14:33:12.500 103 12426.65 48.73 54787.78 88888.00 2014-04-13 14:33:12.625 103 12426.73 48.73 54787.80 88888.00 2014-04-13 14:33:12.750 103 12426.75 48.73 54787.78 88888.00 2014-04-13 14:33:12.875 103 12426.75 48.73 54787.78 88888.00 2014-04-13 14:33:13.000 103 12426.67 48.73 54787.75 88888.00 2014-04-13 14:33:13.125 103 12426.62 48.73 54787.78 88888.00 2014-04-13 14:33:13.250 103 12426.65 48.67 54787.75 88888.00 2014-04-13 14:33:13.375 103 12426.75 48.67 54787.78 88888.00 2014-04-13 14:33:13.500 103 12426.73 48.70 54787.78 88888.00 2014-04-13 14:33:13.625 103 12426.67 48.70 54787.75 88888.00 2014-04-13 14:33:13.750 103 12426.67 48.70 54787.75 88888.00 2014-04-13 14:33:13.875 103 12426.73 48.67 54787.78 88888.00 2014-04-13 14:33:14.000 103 12426.67 48.67 54787.78 88888.00 2014-04-13 14:33:14.125 103 12426.67 48.67 54787.78 88888.00 2014-04-13 14:33:14.250 103 12426.67 48.62 54787.80 88888.00 2014-04-13 14:33:14.375 103 12426.73 48.67 54787.80 88888.00 2014-04-13 14:33:14.500 103 12426.73 48.65 54787.80 88888.00 2014-04-13 14:33:14.625 103 12426.70 48.62 54787.80 88888.00 2014-04-13 14:33:14.750 103 12426.75 48.65 54787.78 88888.00 2014-04-13 14:33:14.875 103 12426.75 48.65 54787.75 88888.00 2014-04-13 14:33:15.000 103 12426.75 48.65 54787.75 88888.00 2014-04-13 14:33:15.125 103 12426.75 48.67 54787.75 88888.00 2014-04-13 14:33:15.250 103 12426.75 48.70 54787.78 88888.00 2014-04-13 14:33:15.375 103 12426.77 48.70 54787.78 88888.00 2014-04-13 14:33:15.500 103 12426.77 48.67 54787.75 88888.00 2014-04-13 14:33:15.625 103 12426.83 48.65 54787.75 88888.00 2014-04-13 14:33:15.750 103 12426.83 48.65 54787.72 88888.00 2014-04-13 14:33:15.875 103 12426.77 48.65 54787.75 88888.00 2014-04-13 14:33:16.000 103 12426.70 48.67 54787.75 88888.00 2014-04-13 14:33:16.125 103 12426.67 48.65 54787.72 88888.00 2014-04-13 14:33:16.250 103 12426.67 48.62 54787.75 88888.00 2014-04-13 14:33:16.375 103 12426.75 48.65 54787.75 88888.00 2014-04-13 14:33:16.500 103 12426.80 48.65 54787.78 88888.00 2014-04-13 14:33:16.625 103 12426.77 48.67 54787.75 88888.00 2014-04-13 14:33:16.750 103 12426.67 48.67 54787.75 88888.00 2014-04-13 14:33:16.875 103 12426.65 48.70 54787.78 88888.00 2014-04-13 14:33:17.000 103 12426.73 48.67 54787.78 88888.00 2014-04-13 14:33:17.125 103 12426.70 48.65 54787.78 88888.00 2014-04-13 14:33:17.250 103 12426.65 48.65 54787.75 88888.00 2014-04-13 14:33:17.375 103 12426.67 48.65 54787.75 88888.00 2014-04-13 14:33:17.500 103 12426.70 48.62 54787.72 88888.00 2014-04-13 14:33:17.625 103 12426.70 48.62 54787.70 88888.00 2014-04-13 14:33:17.750 103 12426.73 48.65 54787.72 88888.00 2014-04-13 14:33:17.875 103 12426.75 48.65 54787.70 88888.00 2014-04-13 14:33:18.000 103 12426.80 48.65 54787.70 88888.00 2014-04-13 14:33:18.125 103 12426.80 48.67 54787.72 88888.00 2014-04-13 14:33:18.250 103 12426.77 48.65 54787.70 88888.00 2014-04-13 14:33:18.375 103 12426.83 48.67 54787.72 88888.00 2014-04-13 14:33:18.500 103 12426.83 48.62 54787.70 88888.00 2014-04-13 14:33:18.625 103 12426.83 48.67 54787.72 88888.00 2014-04-13 14:33:18.750 103 12426.85 48.67 54787.75 88888.00 2014-04-13 14:33:18.875 103 12426.80 48.67 54787.72 88888.00 2014-04-13 14:33:19.000 103 12426.77 48.67 54787.72 88888.00 2014-04-13 14:33:19.125 103 12426.77 48.67 54787.72 88888.00 2014-04-13 14:33:19.250 103 12426.77 48.65 54787.72 88888.00 2014-04-13 14:33:19.375 103 12426.77 48.65 54787.70 88888.00 2014-04-13 14:33:19.500 103 12426.77 48.65 54787.70 88888.00 2014-04-13 14:33:19.625 103 12426.77 48.65 54787.72 88888.00 2014-04-13 14:33:19.750 103 12426.73 48.67 54787.72 88888.00 2014-04-13 14:33:19.875 103 12426.75 48.67 54787.75 88888.00 2014-04-13 14:33:20.000 103 12426.75 48.65 54787.70 88888.00 2014-04-13 14:33:20.125 103 12426.73 48.65 54787.68 88888.00 2014-04-13 14:33:20.250 103 12426.70 48.65 54787.70 88888.00 2014-04-13 14:33:20.375 103 12426.80 48.67 54787.70 88888.00 2014-04-13 14:33:20.500 103 12426.83 48.67 54787.70 88888.00 2014-04-13 14:33:20.625 103 12426.80 48.67 54787.68 88888.00 2014-04-13 14:33:20.750 103 12426.83 48.67 54787.70 88888.00 2014-04-13 14:33:20.875 103 12426.83 48.67 54787.70 88888.00 2014-04-13 14:33:21.000 103 12426.83 48.70 54787.68 88888.00 2014-04-13 14:33:21.125 103 12426.77 48.67 54787.68 88888.00 2014-04-13 14:33:21.250 103 12426.80 48.67 54787.68 88888.00 2014-04-13 14:33:21.375 103 12426.85 48.70 54787.65 88888.00 2014-04-13 14:33:21.500 103 12426.90 48.73 54787.68 88888.00 2014-04-13 14:33:21.625 103 12426.85 48.70 54787.68 88888.00 2014-04-13 14:33:21.750 103 12426.88 48.73 54787.70 88888.00 2014-04-13 14:33:21.875 103 12426.90 48.70 54787.68 88888.00 2014-04-13 14:33:22.000 103 12426.98 48.73 54787.62 88888.00 2014-04-13 14:33:22.125 103 12426.92 48.73 54787.65 88888.00 2014-04-13 14:33:22.250 103 12426.92 48.73 54787.68 88888.00 2014-04-13 14:33:22.375 103 12426.92 48.73 54787.62 88888.00 2014-04-13 14:33:22.500 103 12426.98 48.77 54787.65 88888.00 2014-04-13 14:33:22.625 103 12426.95 48.75 54787.65 88888.00 2014-04-13 14:33:22.750 103 12426.95 48.73 54787.65 88888.00 2014-04-13 14:33:22.875 103 12426.95 48.73 54787.62 88888.00 2014-04-13 14:33:23.000 103 12426.92 48.75 54787.60 88888.00 2014-04-13 14:33:23.125 103 12426.90 48.75 54787.62 88888.00 2014-04-13 14:33:23.250 103 12426.88 48.75 54787.65 88888.00 2014-04-13 14:33:23.375 103 12426.85 48.77 54787.65 88888.00 2014-04-13 14:33:23.500 103 12426.83 48.75 54787.62 88888.00 2014-04-13 14:33:23.625 103 12426.85 48.75 54787.62 88888.00 2014-04-13 14:33:23.750 103 12426.77 48.75 54787.65 88888.00 2014-04-13 14:33:23.875 103 12426.70 48.75 54787.65 88888.00 2014-04-13 14:33:24.000 103 12426.67 48.75 54787.65 88888.00 2014-04-13 14:33:24.125 103 12426.77 48.77 54787.65 88888.00 2014-04-13 14:33:24.250 103 12426.80 48.73 54787.62 88888.00 2014-04-13 14:33:24.375 103 12426.77 48.75 54787.62 88888.00 2014-04-13 14:33:24.500 103 12426.73 48.75 54787.65 88888.00 2014-04-13 14:33:24.625 103 12426.75 48.77 54787.65 88888.00 2014-04-13 14:33:24.750 103 12426.73 48.80 54787.65 88888.00 2014-04-13 14:33:24.875 103 12426.70 48.75 54787.62 88888.00 2014-04-13 14:33:25.000 103 12426.73 48.77 54787.62 88888.00 2014-04-13 14:33:25.125 103 12426.75 48.75 54787.62 88888.00 2014-04-13 14:33:25.250 103 12426.73 48.75 54787.62 88888.00 2014-04-13 14:33:25.375 103 12426.75 48.73 54787.57 88888.00 2014-04-13 14:33:25.500 103 12426.83 48.75 54787.57 88888.00 2014-04-13 14:33:25.625 103 12426.83 48.75 54787.60 88888.00 2014-04-13 14:33:25.750 103 12426.80 48.77 54787.60 88888.00 2014-04-13 14:33:25.875 103 12426.77 48.75 54787.60 88888.00 2014-04-13 14:33:26.000 103 12426.80 48.75 54787.57 88888.00 2014-04-13 14:33:26.125 103 12426.75 48.75 54787.60 88888.00 2014-04-13 14:33:26.250 103 12426.70 48.77 54787.60 88888.00 2014-04-13 14:33:26.375 103 12426.75 48.80 54787.60 88888.00 2014-04-13 14:33:26.500 103 12426.73 48.77 54787.55 88888.00 2014-04-13 14:33:26.625 103 12426.75 48.73 54787.57 88888.00 2014-04-13 14:33:26.750 103 12426.75 48.75 54787.57 88888.00 2014-04-13 14:33:26.875 103 12426.73 48.77 54787.60 88888.00 2014-04-13 14:33:27.000 103 12426.75 48.77 54787.60 88888.00 2014-04-13 14:33:27.125 103 12426.77 48.77 54787.60 88888.00 2014-04-13 14:33:27.250 103 12426.77 48.80 54787.62 88888.00 2014-04-13 14:33:27.375 103 12426.80 48.80 54787.62 88888.00 2014-04-13 14:33:27.500 103 12426.77 48.80 54787.57 88888.00 2014-04-13 14:33:27.625 103 12426.75 48.80 54787.55 88888.00 2014-04-13 14:33:27.750 103 12426.75 48.80 54787.57 88888.00 2014-04-13 14:33:27.875 103 12426.80 48.80 54787.57 88888.00 2014-04-13 14:33:28.000 103 12426.83 48.83 54787.57 88888.00 2014-04-13 14:33:28.125 103 12426.80 48.80 54787.55 88888.00 2014-04-13 14:33:28.250 103 12426.73 48.77 54787.53 88888.00 2014-04-13 14:33:28.375 103 12426.75 48.77 54787.53 88888.00 2014-04-13 14:33:28.500 103 12426.83 48.80 54787.53 88888.00 2014-04-13 14:33:28.625 103 12426.83 48.80 54787.53 88888.00 2014-04-13 14:33:28.750 103 12426.77 48.80 54787.53 88888.00 2014-04-13 14:33:28.875 103 12426.80 48.77 54787.53 88888.00 2014-04-13 14:33:29.000 103 12426.83 48.80 54787.53 88888.00 2014-04-13 14:33:29.125 103 12426.83 48.80 54787.53 88888.00 2014-04-13 14:33:29.250 103 12426.80 48.80 54787.50 88888.00 2014-04-13 14:33:29.375 103 12426.80 48.77 54787.53 88888.00 2014-04-13 14:33:29.500 103 12426.83 48.77 54787.53 88888.00 2014-04-13 14:33:29.625 103 12426.85 48.83 54787.55 88888.00 2014-04-13 14:33:29.750 103 12426.85 48.83 54787.55 88888.00 2014-04-13 14:33:29.875 103 12426.80 48.80 54787.53 88888.00 2014-04-13 14:33:30.000 103 12426.77 48.77 54787.50 88888.00 2014-04-13 14:33:30.125 103 12426.75 48.83 54787.50 88888.00 2014-04-13 14:33:30.250 103 12426.75 48.80 54787.53 88888.00 2014-04-13 14:33:30.375 103 12426.85 48.83 54787.50 88888.00 2014-04-13 14:33:30.500 103 12426.90 48.83 54787.47 88888.00 2014-04-13 14:33:30.625 103 12426.88 48.80 54787.47 88888.00 2014-04-13 14:33:30.750 103 12426.80 48.83 54787.50 88888.00 2014-04-13 14:33:30.875 103 12426.77 48.77 54787.50 88888.00 2014-04-13 14:33:31.000 103 12426.88 48.80 54787.50 88888.00 2014-04-13 14:33:31.125 103 12426.90 48.80 54787.47 88888.00 2014-04-13 14:33:31.250 103 12426.83 48.80 54787.47 88888.00 2014-04-13 14:33:31.375 103 12426.85 48.83 54787.50 88888.00 2014-04-13 14:33:31.500 103 12426.77 48.85 54787.50 88888.00 2014-04-13 14:33:31.625 103 12426.80 48.77 54787.50 88888.00 2014-04-13 14:33:31.750 103 12426.83 48.83 54787.47 88888.00 2014-04-13 14:33:31.875 103 12426.85 48.83 54787.47 88888.00 2014-04-13 14:33:32.000 103 12426.85 48.83 54787.45 88888.00 2014-04-13 14:33:32.125 103 12426.83 48.80 54787.47 88888.00 2014-04-13 14:33:32.250 103 12426.85 48.85 54787.50 88888.00 2014-04-13 14:33:32.375 103 12426.88 48.88 54787.53 88888.00 2014-04-13 14:33:32.500 103 12426.90 48.88 54787.50 88888.00 2014-04-13 14:33:32.625 103 12426.88 48.88 54787.50 88888.00 2014-04-13 14:33:32.750 103 12426.85 48.88 54787.47 88888.00 2014-04-13 14:33:32.875 103 12426.85 48.88 54787.45 88888.00 2014-04-13 14:33:33.000 103 12426.90 48.88 54787.45 88888.00 2014-04-13 14:33:33.125 103 12426.88 48.85 54787.45 88888.00 2014-04-13 14:33:33.250 103 12426.90 48.88 54787.47 88888.00 2014-04-13 14:33:33.375 103 12426.92 48.88 54787.45 88888.00 2014-04-13 14:33:33.500 103 12426.85 48.90 54787.45 88888.00 2014-04-13 14:33:33.625 103 12426.77 48.90 54787.45 88888.00 2014-04-13 14:33:33.750 103 12426.88 48.92 54787.45 88888.00 2014-04-13 14:33:33.875 103 12426.92 48.90 54787.43 88888.00 2014-04-13 14:33:34.000 103 12426.92 48.92 54787.43 88888.00 2014-04-13 14:33:34.125 103 12426.90 48.92 54787.45 88888.00 2014-04-13 14:33:34.250 103 12426.85 48.92 54787.45 88888.00 2014-04-13 14:33:34.375 103 12426.85 48.92 54787.45 88888.00 2014-04-13 14:33:34.500 103 12426.85 48.92 54787.45 88888.00 2014-04-13 14:33:34.625 103 12426.85 48.90 54787.43 88888.00 2014-04-13 14:33:34.750 103 12426.80 48.92 54787.47 88888.00 2014-04-13 14:33:34.875 103 12426.85 48.92 54787.47 88888.00 2014-04-13 14:33:35.000 103 12426.88 48.95 54787.43 88888.00 2014-04-13 14:33:35.125 103 12426.90 48.92 54787.43 88888.00 2014-04-13 14:33:35.250 103 12426.90 48.92 54787.43 88888.00 2014-04-13 14:33:35.375 103 12426.88 48.95 54787.45 88888.00 2014-04-13 14:33:35.500 103 12426.85 48.98 54787.43 88888.00 2014-04-13 14:33:35.625 103 12426.85 48.92 54787.43 88888.00 2014-04-13 14:33:35.750 103 12426.83 48.95 54787.43 88888.00 2014-04-13 14:33:35.875 103 12426.88 48.95 54787.40 88888.00 2014-04-13 14:33:36.000 103 12426.88 48.95 54787.38 88888.00 2014-04-13 14:33:36.125 103 12426.85 48.95 54787.40 88888.00 2014-04-13 14:33:36.250 103 12426.85 48.95 54787.38 88888.00 2014-04-13 14:33:36.375 103 12426.92 48.92 54787.38 88888.00 2014-04-13 14:33:36.500 103 12426.92 48.95 54787.35 88888.00 2014-04-13 14:33:36.625 103 12426.90 48.92 54787.38 88888.00 2014-04-13 14:33:36.750 103 12426.90 48.95 54787.35 88888.00 2014-04-13 14:33:36.875 103 12426.98 48.98 54787.32 88888.00 2014-04-13 14:33:37.000 103 12426.90 48.92 54787.35 88888.00 2014-04-13 14:33:37.125 103 12426.88 48.92 54787.38 88888.00 2014-04-13 14:33:37.250 103 12426.90 48.92 54787.38 88888.00 2014-04-13 14:33:37.375 103 12426.88 48.90 54787.35 88888.00 2014-04-13 14:33:37.500 103 12426.90 48.90 54787.35 88888.00 2014-04-13 14:33:37.625 103 12426.95 48.95 54787.35 88888.00 2014-04-13 14:33:37.750 103 12427.02 48.98 54787.38 88888.00 2014-04-13 14:33:37.875 103 12427.00 48.92 54787.35 88888.00 2014-04-13 14:33:38.000 103 12426.95 48.90 54787.35 88888.00 2014-04-13 14:33:38.125 103 12426.98 48.92 54787.38 88888.00 2014-04-13 14:33:38.250 103 12427.00 48.92 54787.40 88888.00 2014-04-13 14:33:38.375 103 12426.92 48.95 54787.40 88888.00 2014-04-13 14:33:38.500 103 12426.83 48.92 54787.38 88888.00 2014-04-13 14:33:38.625 103 12426.83 48.92 54787.35 88888.00 2014-04-13 14:33:38.750 103 12426.88 48.92 54787.38 88888.00 2014-04-13 14:33:38.875 103 12426.90 48.95 54787.38 88888.00 2014-04-13 14:33:39.000 103 12426.85 48.95 54787.38 88888.00 2014-04-13 14:33:39.125 103 12426.83 48.98 54787.38 88888.00 2014-04-13 14:33:39.250 103 12426.88 48.98 54787.38 88888.00 2014-04-13 14:33:39.375 103 12426.85 48.95 54787.35 88888.00 2014-04-13 14:33:39.500 103 12426.83 48.95 54787.35 88888.00 2014-04-13 14:33:39.625 103 12426.83 48.95 54787.32 88888.00 2014-04-13 14:33:39.750 103 12426.88 48.92 54787.32 88888.00 2014-04-13 14:33:39.875 103 12426.95 48.92 54787.35 88888.00 2014-04-13 14:33:40.000 103 12426.92 48.90 54787.32 88888.00 2014-04-13 14:33:40.125 103 12426.85 48.92 54787.30 88888.00 2014-04-13 14:33:40.250 103 12426.83 48.92 54787.35 88888.00 2014-04-13 14:33:40.375 103 12426.85 48.95 54787.35 88888.00 2014-04-13 14:33:40.500 103 12426.85 48.95 54787.35 88888.00 2014-04-13 14:33:40.625 103 12426.90 48.98 54787.32 88888.00 2014-04-13 14:33:40.750 103 12426.88 48.98 54787.32 88888.00 2014-04-13 14:33:40.875 103 12426.90 48.98 54787.35 88888.00 2014-04-13 14:33:41.000 103 12426.95 48.95 54787.32 88888.00 2014-04-13 14:33:41.125 103 12426.90 48.98 54787.32 88888.00 2014-04-13 14:33:41.250 103 12426.83 48.98 54787.32 88888.00 2014-04-13 14:33:41.375 103 12426.88 48.95 54787.32 88888.00 2014-04-13 14:33:41.500 103 12426.92 49.00 54787.35 88888.00 2014-04-13 14:33:41.625 103 12426.92 49.02 54787.30 88888.00 2014-04-13 14:33:41.750 103 12426.92 49.00 54787.30 88888.00 2014-04-13 14:33:41.875 103 12426.95 49.00 54787.30 88888.00 2014-04-13 14:33:42.000 103 12426.95 48.98 54787.30 88888.00 2014-04-13 14:33:42.125 103 12426.92 49.00 54787.32 88888.00 2014-04-13 14:33:42.250 103 12426.88 49.00 54787.32 88888.00 2014-04-13 14:33:42.375 103 12426.90 49.02 54787.32 88888.00 2014-04-13 14:33:42.500 103 12426.92 49.02 54787.30 88888.00 2014-04-13 14:33:42.625 103 12426.95 49.02 54787.30 88888.00 2014-04-13 14:33:42.750 103 12426.98 49.02 54787.30 88888.00 2014-04-13 14:33:42.875 103 12426.98 49.05 54787.25 88888.00 2014-04-13 14:33:43.000 103 12426.98 49.02 54787.30 88888.00 2014-04-13 14:33:43.125 103 12427.00 49.02 54787.30 88888.00 2014-04-13 14:33:43.250 103 12427.02 49.02 54787.30 88888.00 2014-04-13 14:33:43.375 103 12427.05 49.02 54787.32 88888.00 2014-04-13 14:33:43.500 103 12426.98 49.00 54787.30 88888.00 2014-04-13 14:33:43.625 103 12427.00 49.02 54787.30 88888.00 2014-04-13 14:33:43.750 103 12427.02 49.00 54787.28 88888.00 2014-04-13 14:33:43.875 103 12427.00 49.05 54787.28 88888.00 2014-04-13 14:33:44.000 103 12427.08 49.08 54787.28 88888.00 2014-04-13 14:33:44.125 103 12427.10 49.08 54787.28 88888.00 2014-04-13 14:33:44.250 103 12427.10 49.02 54787.28 88888.00 2014-04-13 14:33:44.375 103 12427.08 49.02 54787.25 88888.00 2014-04-13 14:33:44.500 103 12427.08 49.08 54787.28 88888.00 2014-04-13 14:33:44.625 103 12427.10 49.08 54787.28 88888.00 2014-04-13 14:33:44.750 103 12427.02 49.10 54787.25 88888.00 2014-04-13 14:33:44.875 103 12426.98 49.10 54787.25 88888.00 2014-04-13 14:33:45.000 103 12426.92 49.10 54787.25 88888.00 2014-04-13 14:33:45.125 103 12426.92 49.08 54787.22 88888.00 2014-04-13 14:33:45.250 103 12426.98 49.10 54787.22 88888.00 2014-04-13 14:33:45.375 103 12427.05 49.15 54787.25 88888.00 2014-04-13 14:33:45.500 103 12427.12 49.12 54787.25 88888.00 2014-04-13 14:33:45.625 103 12427.12 49.15 54787.25 88888.00 2014-04-13 14:33:45.750 103 12427.12 49.15 54787.25 88888.00 2014-04-13 14:33:45.875 103 12427.08 49.15 54787.25 88888.00 2014-04-13 14:33:46.000 103 12427.08 49.15 54787.22 88888.00 2014-04-13 14:33:46.125 103 12427.12 49.12 54787.20 88888.00 2014-04-13 14:33:46.250 103 12427.12 49.10 54787.20 88888.00 2014-04-13 14:33:46.375 103 12427.12 49.10 54787.22 88888.00 2014-04-13 14:33:46.500 103 12427.17 49.10 54787.25 88888.00 2014-04-13 14:33:46.625 103 12427.20 49.15 54787.25 88888.00 2014-04-13 14:33:46.750 103 12427.17 49.15 54787.22 88888.00 2014-04-13 14:33:46.875 103 12427.17 49.15 54787.25 88888.00 2014-04-13 14:33:47.000 103 12427.17 49.15 54787.22 88888.00 2014-04-13 14:33:47.125 103 12427.17 49.17 54787.22 88888.00 2014-04-13 14:33:47.250 103 12427.10 49.20 54787.25 88888.00 2014-04-13 14:33:47.375 103 12427.10 49.23 54787.22 88888.00 2014-04-13 14:33:47.500 103 12427.10 49.23 54787.25 88888.00 2014-04-13 14:33:47.625 103 12427.08 49.20 54787.22 88888.00 2014-04-13 14:33:47.750 103 12427.10 49.15 54787.22 88888.00 2014-04-13 14:33:47.875 103 12427.15 49.20 54787.22 88888.00 2014-04-13 14:33:48.000 103 12427.15 49.23 54787.22 88888.00 2014-04-13 14:33:48.125 103 12427.15 49.20 54787.22 88888.00 2014-04-13 14:33:48.250 103 12427.08 49.23 54787.20 88888.00 2014-04-13 14:33:48.375 103 12427.08 49.23 54787.22 88888.00 2014-04-13 14:33:48.500 103 12427.12 49.23 54787.20 88888.00 2014-04-13 14:33:48.625 103 12427.15 49.20 54787.20 88888.00 2014-04-13 14:33:48.750 103 12427.10 49.23 54787.20 88888.00 2014-04-13 14:33:48.875 103 12427.12 49.23 54787.20 88888.00 2014-04-13 14:33:49.000 103 12427.17 49.23 54787.20 88888.00 2014-04-13 14:33:49.125 103 12427.12 49.23 54787.22 88888.00 2014-04-13 14:33:49.250 103 12427.12 49.23 54787.22 88888.00 2014-04-13 14:33:49.375 103 12427.12 49.25 54787.22 88888.00 2014-04-13 14:33:49.500 103 12427.10 49.25 54787.22 88888.00 2014-04-13 14:33:49.625 103 12427.08 49.25 54787.20 88888.00 2014-04-13 14:33:49.750 103 12427.15 49.27 54787.20 88888.00 2014-04-13 14:33:49.875 103 12427.17 49.23 54787.20 88888.00 2014-04-13 14:33:50.000 103 12427.20 49.27 54787.18 88888.00 2014-04-13 14:33:50.125 103 12427.17 49.27 54787.20 88888.00 2014-04-13 14:33:50.250 103 12427.15 49.27 54787.20 88888.00 2014-04-13 14:33:50.375 103 12427.12 49.30 54787.22 88888.00 2014-04-13 14:33:50.500 103 12427.12 49.30 54787.20 88888.00 2014-04-13 14:33:50.625 103 12427.12 49.30 54787.18 88888.00 2014-04-13 14:33:50.750 103 12427.17 49.33 54787.18 88888.00 2014-04-13 14:33:50.875 103 12427.20 49.33 54787.20 88888.00 2014-04-13 14:33:51.000 103 12427.15 49.30 54787.18 88888.00 2014-04-13 14:33:51.125 103 12427.08 49.33 54787.18 88888.00 2014-04-13 14:33:51.250 103 12427.05 49.33 54787.18 88888.00 2014-04-13 14:33:51.375 103 12427.10 49.35 54787.18 88888.00 2014-04-13 14:33:51.500 103 12427.12 49.38 54787.20 88888.00 2014-04-13 14:33:51.625 103 12427.15 49.38 54787.20 88888.00 2014-04-13 14:33:51.750 103 12427.15 49.38 54787.18 88888.00 2014-04-13 14:33:51.875 103 12427.12 49.38 54787.18 88888.00 2014-04-13 14:33:52.000 103 12427.17 49.35 54787.18 88888.00 2014-04-13 14:33:52.125 103 12427.15 49.35 54787.18 88888.00 2014-04-13 14:33:52.250 103 12427.15 49.40 54787.18 88888.00 2014-04-13 14:33:52.375 103 12427.17 49.40 54787.18 88888.00 2014-04-13 14:33:52.500 103 12427.17 49.40 54787.15 88888.00 2014-04-13 14:33:52.625 103 12427.17 49.38 54787.15 88888.00 2014-04-13 14:33:52.750 103 12427.17 49.35 54787.15 88888.00 2014-04-13 14:33:52.875 103 12427.15 49.42 54787.18 88888.00 2014-04-13 14:33:53.000 103 12427.17 49.45 54787.18 88888.00 2014-04-13 14:33:53.125 103 12427.20 49.45 54787.15 88888.00 2014-04-13 14:33:53.250 103 12427.17 49.45 54787.15 88888.00 2014-04-13 14:33:53.375 103 12427.20 49.45 54787.15 88888.00 2014-04-13 14:33:53.500 103 12427.23 49.45 54787.18 88888.00 2014-04-13 14:33:53.625 103 12427.25 49.45 54787.15 88888.00 2014-04-13 14:33:53.750 103 12427.25 49.48 54787.15 88888.00 2014-04-13 14:33:53.875 103 12427.25 49.42 54787.12 88888.00 2014-04-13 14:33:54.000 103 12427.20 49.42 54787.12 88888.00 2014-04-13 14:33:54.125 103 12427.20 49.45 54787.15 88888.00 2014-04-13 14:33:54.250 103 12427.20 49.48 54787.15 88888.00 2014-04-13 14:33:54.375 103 12427.20 49.48 54787.15 88888.00 2014-04-13 14:33:54.500 103 12427.25 49.48 54787.12 88888.00 2014-04-13 14:33:54.625 103 12427.27 49.48 54787.12 88888.00 2014-04-13 14:33:54.750 103 12427.25 49.48 54787.15 88888.00 2014-04-13 14:33:54.875 103 12427.27 49.50 54787.18 88888.00 2014-04-13 14:33:55.000 103 12427.25 49.50 54787.12 88888.00 2014-04-13 14:33:55.125 103 12427.27 49.50 54787.15 88888.00 2014-04-13 14:33:55.250 103 12427.27 49.50 54787.12 88888.00 2014-04-13 14:33:55.375 103 12427.23 49.50 54787.12 88888.00 2014-04-13 14:33:55.500 103 12427.23 49.50 54787.12 88888.00 2014-04-13 14:33:55.625 103 12427.23 49.48 54787.15 88888.00 2014-04-13 14:33:55.750 103 12427.25 49.48 54787.12 88888.00 2014-04-13 14:33:55.875 103 12427.27 49.50 54787.10 88888.00 2014-04-13 14:33:56.000 103 12427.30 49.48 54787.07 88888.00 2014-04-13 14:33:56.125 103 12427.27 49.48 54787.10 88888.00 2014-04-13 14:33:56.250 103 12427.27 49.50 54787.15 88888.00 2014-04-13 14:33:56.375 103 12427.35 49.55 54787.15 88888.00 2014-04-13 14:33:56.500 103 12427.33 49.55 54787.12 88888.00 2014-04-13 14:33:56.625 103 12427.30 49.50 54787.10 88888.00 2014-04-13 14:33:56.750 103 12427.30 49.50 54787.10 88888.00 2014-04-13 14:33:56.875 103 12427.35 49.50 54787.12 88888.00 2014-04-13 14:33:57.000 103 12427.33 49.50 54787.10 88888.00 2014-04-13 14:33:57.125 103 12427.33 49.50 54787.12 88888.00 2014-04-13 14:33:57.250 103 12427.33 49.50 54787.10 88888.00 2014-04-13 14:33:57.375 103 12427.35 49.50 54787.12 88888.00 2014-04-13 14:33:57.500 103 12427.33 49.50 54787.10 88888.00 2014-04-13 14:33:57.625 103 12427.33 49.50 54787.10 88888.00 2014-04-13 14:33:57.750 103 12427.33 49.50 54787.07 88888.00 2014-04-13 14:33:57.875 103 12427.30 49.50 54787.07 88888.00 2014-04-13 14:33:58.000 103 12427.33 49.50 54787.10 88888.00 2014-04-13 14:33:58.125 103 12427.33 49.50 54787.12 88888.00 2014-04-13 14:33:58.250 103 12427.27 49.50 54787.10 88888.00 2014-04-13 14:33:58.375 103 12427.23 49.48 54787.07 88888.00 2014-04-13 14:33:58.500 103 12427.20 49.48 54787.05 88888.00 2014-04-13 14:33:58.625 103 12427.20 49.50 54787.10 88888.00 2014-04-13 14:33:58.750 103 12427.25 49.52 54787.12 88888.00 2014-04-13 14:33:58.875 103 12427.27 49.52 54787.10 88888.00 2014-04-13 14:33:59.000 103 12427.27 49.52 54787.07 88888.00 2014-04-13 14:33:59.125 103 12427.25 49.52 54787.10 88888.00 2014-04-13 14:33:59.250 103 12427.23 49.52 54787.10 88888.00 2014-04-13 14:33:59.375 103 12427.23 49.52 54787.07 88888.00 2014-04-13 14:33:59.500 103 12427.33 49.55 54787.07 88888.00 2014-04-13 14:33:59.625 103 12427.40 49.52 54787.07 88888.00 2014-04-13 14:33:59.750 103 12427.42 49.52 54787.05 88888.00 2014-04-13 14:33:59.875 103 12427.40 49.50 54787.05 88888.00 2014-04-13 14:34:00.000 103 12427.38 49.52 54787.07 88888.00 2014-04-13 14:34:00.125 103 12427.27 49.52 54787.10 88888.00 2014-04-13 14:34:00.250 103 12427.25 49.52 54787.07 88888.00 2014-04-13 14:34:00.375 103 12427.30 49.55 54787.07 88888.00 2014-04-13 14:34:00.500 103 12427.30 49.55 54787.07 88888.00 2014-04-13 14:34:00.625 103 12427.30 49.58 54787.07 88888.00 2014-04-13 14:34:00.750 103 12427.35 49.55 54787.05 88888.00 2014-04-13 14:34:00.875 103 12427.38 49.58 54787.07 88888.00 2014-04-13 14:34:01.000 103 12427.33 49.58 54787.07 88888.00 2014-04-13 14:34:01.125 103 12427.25 49.58 54787.07 88888.00 2014-04-13 14:34:01.250 103 12427.27 49.58 54787.07 88888.00 2014-04-13 14:34:01.375 103 12427.33 49.58 54787.07 88888.00 2014-04-13 14:34:01.500 103 12427.33 49.60 54787.07 88888.00 2014-04-13 14:34:01.625 103 12427.30 49.60 54787.10 88888.00 2014-04-13 14:34:01.750 103 12427.30 49.60 54787.10 88888.00 2014-04-13 14:34:01.875 103 12427.38 49.62 54787.10 88888.00 2014-04-13 14:34:02.000 103 12427.38 49.60 54787.05 88888.00 2014-04-13 14:34:02.125 103 12427.33 49.62 54787.07 88888.00 2014-04-13 14:34:02.250 103 12427.27 49.65 54787.05 88888.00 2014-04-13 14:34:02.375 103 12427.30 49.65 54787.03 88888.00 2014-04-13 14:34:02.500 103 12427.27 49.62 54787.00 88888.00 2014-04-13 14:34:02.625 103 12427.27 49.62 54787.03 88888.00 2014-04-13 14:34:02.750 103 12427.38 49.62 54787.05 88888.00 2014-04-13 14:34:02.875 103 12427.38 49.67 54787.05 88888.00 2014-04-13 14:34:03.000 103 12427.27 49.62 54787.03 88888.00 2014-04-13 14:34:03.125 103 12427.23 49.65 54787.03 88888.00 2014-04-13 14:34:03.250 103 12427.38 49.65 54787.03 88888.00 2014-04-13 14:34:03.375 103 12427.45 49.67 54787.05 88888.00 2014-04-13 14:34:03.500 103 12427.45 49.70 54787.05 88888.00 2014-04-13 14:34:03.625 103 12427.40 49.70 54787.03 88888.00 2014-04-13 14:34:03.750 103 12427.33 49.70 54787.03 88888.00 2014-04-13 14:34:03.875 103 12427.33 49.70 54787.00 88888.00 2014-04-13 14:34:04.000 103 12427.35 49.73 54787.03 88888.00 2014-04-13 14:34:04.125 103 12427.38 49.73 54787.03 88888.00 2014-04-13 14:34:04.250 103 12427.35 49.70 54787.00 88888.00 2014-04-13 14:34:04.375 103 12427.38 49.73 54787.00 88888.00 2014-04-13 14:34:04.500 103 12427.40 49.75 54787.03 88888.00 2014-04-13 14:34:04.625 103 12427.38 49.77 54787.03 88888.00 2014-04-13 14:34:04.750 103 12427.38 49.75 54787.03 88888.00 2014-04-13 14:34:04.875 103 12427.38 49.77 54787.03 88888.00 2014-04-13 14:34:05.000 103 12427.35 49.75 54787.00 88888.00 2014-04-13 14:34:05.125 103 12427.40 49.73 54787.03 88888.00 2014-04-13 14:34:05.250 103 12427.33 49.77 54787.03 88888.00 2014-04-13 14:34:05.375 103 12427.30 49.77 54787.00 88888.00 2014-04-13 14:34:05.500 103 12427.27 49.77 54787.00 88888.00 2014-04-13 14:34:05.625 103 12427.25 49.77 54787.00 88888.00 2014-04-13 14:34:05.750 103 12427.25 49.77 54786.97 88888.00 2014-04-13 14:34:05.875 103 12427.38 49.75 54787.00 88888.00 2014-04-13 14:34:06.000 103 12427.48 49.77 54787.00 88888.00 2014-04-13 14:34:06.125 103 12427.48 49.80 54786.97 88888.00 2014-04-13 14:34:06.250 103 12427.38 49.77 54786.97 88888.00 2014-04-13 14:34:06.375 103 12427.42 49.80 54787.00 88888.00 2014-04-13 14:34:06.500 103 12427.50 49.77 54786.97 88888.00 2014-04-13 14:34:06.625 103 12427.55 49.80 54787.00 88888.00 2014-04-13 14:34:06.750 103 12427.52 49.80 54787.00 88888.00 2014-04-13 14:34:06.875 103 12427.45 49.80 54786.97 88888.00 2014-04-13 14:34:07.000 103 12427.42 49.83 54787.00 88888.00 2014-04-13 14:34:07.125 103 12427.42 49.85 54787.03 88888.00 2014-04-13 14:34:07.250 103 12427.48 49.85 54787.00 88888.00 2014-04-13 14:34:07.375 103 12427.40 49.85 54787.00 88888.00 2014-04-13 14:34:07.500 103 12427.35 49.85 54787.00 88888.00 2014-04-13 14:34:07.625 103 12427.35 49.88 54787.00 88888.00 2014-04-13 14:34:07.750 103 12427.35 49.85 54787.03 88888.00 2014-04-13 14:34:07.875 103 12427.35 49.85 54787.03 88888.00 2014-04-13 14:34:08.000 103 12427.40 49.85 54787.03 88888.00 2014-04-13 14:34:08.125 103 12427.40 49.88 54787.03 88888.00 2014-04-13 14:34:08.250 103 12427.38 49.83 54786.97 88888.00 2014-04-13 14:34:08.375 103 12427.45 49.85 54787.00 88888.00 2014-04-13 14:34:08.500 103 12427.50 49.88 54787.00 88888.00 2014-04-13 14:34:08.625 103 12427.45 49.88 54787.00 88888.00 2014-04-13 14:34:08.750 103 12427.40 49.85 54786.97 88888.00 2014-04-13 14:34:08.875 103 12427.42 49.85 54786.97 88888.00 2014-04-13 14:34:09.000 103 12427.42 49.83 54786.95 88888.00 2014-04-13 14:34:09.125 103 12427.45 49.85 54786.97 88888.00 2014-04-13 14:34:09.250 103 12427.50 49.88 54787.00 88888.00 2014-04-13 14:34:09.375 103 12427.58 49.90 54787.00 88888.00 2014-04-13 14:34:09.500 103 12427.58 49.90 54787.00 88888.00 2014-04-13 14:34:09.625 103 12427.50 49.85 54786.97 88888.00 2014-04-13 14:34:09.750 103 12427.48 49.88 54786.97 88888.00 2014-04-13 14:34:09.875 103 12427.50 49.88 54786.97 88888.00 2014-04-13 14:34:10.000 103 12427.45 49.85 54786.95 88888.00 2014-04-13 14:34:10.125 103 12427.48 49.83 54786.97 88888.00 2014-04-13 14:34:10.250 103 12427.52 49.85 54787.03 88888.00 2014-04-13 14:34:10.375 103 12427.55 49.88 54787.00 88888.00 2014-04-13 14:34:10.500 103 12427.55 49.85 54786.97 88888.00 2014-04-13 14:34:10.625 103 12427.60 49.88 54786.95 88888.00 2014-04-13 14:34:10.750 103 12427.62 49.88 54786.95 88888.00 2014-04-13 14:34:10.875 103 12427.52 49.90 54786.95 88888.00 2014-04-13 14:34:11.000 103 12427.50 49.92 54786.95 88888.00 2014-04-13 14:34:11.125 103 12427.55 49.90 54786.95 88888.00 2014-04-13 14:34:11.250 103 12427.52 49.90 54786.93 88888.00 2014-04-13 14:34:11.375 103 12427.55 49.90 54786.93 88888.00 2014-04-13 14:34:11.500 103 12427.52 49.90 54786.93 88888.00 2014-04-13 14:34:11.625 103 12427.52 49.92 54786.95 88888.00 2014-04-13 14:34:11.750 103 12427.55 49.98 54786.97 88888.00 2014-04-13 14:34:11.875 103 12427.52 49.95 54786.97 88888.00 2014-04-13 14:34:12.000 103 12427.55 49.92 54786.93 88888.00 2014-04-13 14:34:12.125 103 12427.58 49.98 54786.95 88888.00 2014-04-13 14:34:12.250 103 12427.58 49.98 54786.97 88888.00 2014-04-13 14:34:12.375 103 12427.55 49.98 54786.97 88888.00 2014-04-13 14:34:12.500 103 12427.52 49.98 54786.95 88888.00 2014-04-13 14:34:12.625 103 12427.58 49.95 54786.93 88888.00 2014-04-13 14:34:12.750 103 12427.65 49.95 54786.93 88888.00 2014-04-13 14:34:12.875 103 12427.65 49.95 54786.93 88888.00 2014-04-13 14:34:13.000 103 12427.67 49.95 54786.90 88888.00 2014-04-13 14:34:13.125 103 12427.60 49.92 54786.95 88888.00 2014-04-13 14:34:13.250 103 12427.58 49.95 54786.93 88888.00 2014-04-13 14:34:13.375 103 12427.60 49.95 54786.93 88888.00 2014-04-13 14:34:13.500 103 12427.60 49.98 54786.90 88888.00 2014-04-13 14:34:13.625 103 12427.60 49.98 54786.93 88888.00 2014-04-13 14:34:13.750 103 12427.60 49.95 54786.90 88888.00 2014-04-13 14:34:13.875 103 12427.58 49.98 54786.88 88888.00 2014-04-13 14:34:14.000 103 12427.52 49.98 54786.90 88888.00 2014-04-13 14:34:14.125 103 12427.60 49.98 54786.90 88888.00 2014-04-13 14:34:14.250 103 12427.58 50.00 54786.95 88888.00 2014-04-13 14:34:14.375 103 12427.60 50.02 54786.93 88888.00 2014-04-13 14:34:14.500 103 12427.67 50.02 54786.93 88888.00 2014-04-13 14:34:14.625 103 12427.60 50.02 54786.90 88888.00 2014-04-13 14:34:14.750 103 12427.55 50.02 54786.90 88888.00 2014-04-13 14:34:14.875 103 12427.58 50.02 54786.90 88888.00 2014-04-13 14:34:15.000 103 12427.58 50.02 54786.90 88888.00 2014-04-13 14:34:15.125 103 12427.50 50.02 54786.90 88888.00 2014-04-13 14:34:15.250 103 12427.48 50.02 54786.93 88888.00 2014-04-13 14:34:15.375 103 12427.48 50.08 54786.93 88888.00 2014-04-13 14:34:15.500 103 12427.55 50.08 54786.93 88888.00 2014-04-13 14:34:15.625 103 12427.62 50.08 54786.90 88888.00 2014-04-13 14:34:15.750 103 12427.60 50.02 54786.88 88888.00 2014-04-13 14:34:15.875 103 12427.60 50.02 54786.90 88888.00 2014-04-13 14:34:16.000 103 12427.65 50.05 54786.88 88888.00 2014-04-13 14:34:16.125 103 12427.62 50.05 54786.90 88888.00 2014-04-13 14:34:16.250 103 12427.60 50.05 54786.88 88888.00 2014-04-13 14:34:16.375 103 12427.62 50.08 54786.88 88888.00 2014-04-13 14:34:16.500 103 12427.62 50.10 54786.90 88888.00 2014-04-13 14:34:16.625 103 12427.67 50.10 54786.88 88888.00 2014-04-13 14:34:16.750 103 12427.67 50.08 54786.90 88888.00 2014-04-13 14:34:16.875 103 12427.65 50.05 54786.85 88888.00 2014-04-13 14:34:17.000 103 12427.65 50.05 54786.82 88888.00 2014-04-13 14:34:17.125 103 12427.65 50.08 54786.82 88888.00 2014-04-13 14:34:17.250 103 12427.60 50.08 54786.85 88888.00 2014-04-13 14:34:17.375 103 12427.65 50.05 54786.85 88888.00 2014-04-13 14:34:17.500 103 12427.67 50.08 54786.85 88888.00 2014-04-13 14:34:17.625 103 12427.73 50.08 54786.88 88888.00 2014-04-13 14:34:17.750 103 12427.65 50.05 54786.85 88888.00 2014-04-13 14:34:17.875 103 12427.65 50.10 54786.85 88888.00 2014-04-13 14:34:18.000 103 12427.73 50.12 54786.88 88888.00 2014-04-13 14:34:18.125 103 12427.75 50.15 54786.88 88888.00 2014-04-13 14:34:18.250 103 12427.67 50.12 54786.88 88888.00 2014-04-13 14:34:18.375 103 12427.73 50.10 54786.85 88888.00 2014-04-13 14:34:18.500 103 12427.77 50.10 54786.88 88888.00 2014-04-13 14:34:18.625 103 12427.70 50.12 54786.88 88888.00 2014-04-13 14:34:18.750 103 12427.75 50.15 54786.85 88888.00 2014-04-13 14:34:18.875 103 12427.83 50.12 54786.88 88888.00 2014-04-13 14:34:19.000 103 12427.83 50.15 54786.85 88888.00 2014-04-13 14:34:19.125 103 12427.83 50.17 54786.88 88888.00 2014-04-13 14:34:19.250 103 12427.77 50.15 54786.88 88888.00 2014-04-13 14:34:19.375 103 12427.75 50.12 54786.85 88888.00 2014-04-13 14:34:19.500 103 12427.75 50.12 54786.85 88888.00 2014-04-13 14:34:19.625 103 12427.83 50.15 54786.82 88888.00 2014-04-13 14:34:19.750 103 12427.88 50.12 54786.82 88888.00 2014-04-13 14:34:19.875 103 12427.92 50.15 54786.82 88888.00 2014-04-13 14:34:20.000 103 12427.95 50.15 54786.82 88888.00 2014-04-13 14:34:20.125 103 12427.92 50.17 54786.82 88888.00 2014-04-13 14:34:20.250 103 12427.88 50.15 54786.82 88888.00 2014-04-13 14:34:20.375 103 12427.83 50.15 54786.82 88888.00 2014-04-13 14:34:20.500 103 12427.73 50.17 54786.82 88888.00 2014-04-13 14:34:20.625 103 12427.80 50.17 54786.85 88888.00 2014-04-13 14:34:20.750 103 12427.83 50.17 54786.85 88888.00 2014-04-13 14:34:20.875 103 12427.77 50.20 54786.82 88888.00 2014-04-13 14:34:21.000 103 12427.73 50.17 54786.80 88888.00 2014-04-13 14:34:21.125 103 12427.77 50.17 54786.82 88888.00 2014-04-13 14:34:21.250 103 12427.83 50.17 54786.82 88888.00 2014-04-13 14:34:21.375 103 12427.83 50.17 54786.82 88888.00 2014-04-13 14:34:21.500 103 12427.83 50.20 54786.82 88888.00 2014-04-13 14:34:21.625 103 12427.80 50.15 54786.82 88888.00 2014-04-13 14:34:21.750 103 12427.80 50.15 54786.80 88888.00 2014-04-13 14:34:21.875 103 12427.77 50.23 54786.82 88888.00 2014-04-13 14:34:22.000 103 12427.80 50.20 54786.85 88888.00 2014-04-13 14:34:22.125 103 12427.83 50.17 54786.88 88888.00 2014-04-13 14:34:22.250 103 12427.90 50.20 54786.85 88888.00 2014-04-13 14:34:22.375 103 12427.92 50.20 54786.82 88888.00 2014-04-13 14:34:22.500 103 12427.88 50.17 54786.80 88888.00 2014-04-13 14:34:22.625 103 12427.83 50.20 54786.80 88888.00 2014-04-13 14:34:22.750 103 12427.83 50.25 54786.82 88888.00 2014-04-13 14:34:22.875 103 12427.90 50.25 54786.82 88888.00 2014-04-13 14:34:23.000 103 12427.92 50.25 54786.85 88888.00 2014-04-13 14:34:23.125 103 12427.92 50.23 54786.82 88888.00 2014-04-13 14:34:23.250 103 12427.88 50.23 54786.82 88888.00 2014-04-13 14:34:23.375 103 12427.95 50.20 54786.82 88888.00 2014-04-13 14:34:23.500 103 12427.92 50.17 54786.85 88888.00 2014-04-13 14:34:23.625 103 12427.90 50.23 54786.88 88888.00 2014-04-13 14:34:23.750 103 12427.92 50.27 54786.88 88888.00 2014-04-13 14:34:23.875 103 12427.95 50.30 54786.85 88888.00 2014-04-13 14:34:24.000 103 12427.98 50.27 54786.85 88888.00 2014-04-13 14:34:24.125 103 12427.90 50.27 54786.82 88888.00 2014-04-13 14:34:24.250 103 12427.80 50.27 54786.80 88888.00 2014-04-13 14:34:24.375 103 12427.88 50.30 54786.80 88888.00 2014-04-13 14:34:24.500 103 12427.92 50.27 54786.82 88888.00 2014-04-13 14:34:24.625 103 12427.98 50.27 54786.85 88888.00 2014-04-13 14:34:24.750 103 12427.95 50.27 54786.82 88888.00 2014-04-13 14:34:24.875 103 12427.95 50.30 54786.82 88888.00 2014-04-13 14:34:25.000 103 12427.92 50.30 54786.80 88888.00 2014-04-13 14:34:25.125 103 12427.98 50.30 54786.82 88888.00 2014-04-13 14:34:25.250 103 12427.98 50.30 54786.88 88888.00 2014-04-13 14:34:25.375 103 12427.98 50.33 54786.85 88888.00 2014-04-13 14:34:25.500 103 12427.98 50.30 54786.85 88888.00 2014-04-13 14:34:25.625 103 12428.00 50.33 54786.85 88888.00 2014-04-13 14:34:25.750 103 12428.05 50.33 54786.82 88888.00 2014-04-13 14:34:25.875 103 12428.05 50.33 54786.85 88888.00 2014-04-13 14:34:26.000 103 12428.02 50.35 54786.85 88888.00 2014-04-13 14:34:26.125 103 12428.00 50.35 54786.85 88888.00 2014-04-13 14:34:26.250 103 12428.00 50.33 54786.85 88888.00 2014-04-13 14:34:26.375 103 12428.02 50.35 54786.85 88888.00 2014-04-13 14:34:26.500 103 12428.08 50.33 54786.85 88888.00 2014-04-13 14:34:26.625 103 12428.08 50.35 54786.85 88888.00 2014-04-13 14:34:26.750 103 12428.00 50.40 54786.88 88888.00 2014-04-13 14:34:26.875 103 12428.00 50.38 54786.88 88888.00 2014-04-13 14:34:27.000 103 12428.00 50.35 54786.82 88888.00 2014-04-13 14:34:27.125 103 12428.00 50.33 54786.82 88888.00 2014-04-13 14:34:27.250 103 12427.95 50.35 54786.82 88888.00 2014-04-13 14:34:27.375 103 12427.92 50.38 54786.82 88888.00 2014-04-13 14:34:27.500 103 12427.98 50.38 54786.82 88888.00 2014-04-13 14:34:27.625 103 12428.05 50.38 54786.82 88888.00 2014-04-13 14:34:27.750 103 12428.00 50.38 54786.82 88888.00 2014-04-13 14:34:27.875 103 12428.02 50.38 54786.80 88888.00 2014-04-13 14:34:28.000 103 12428.08 50.38 54786.78 88888.00 2014-04-13 14:34:28.125 103 12428.05 50.38 54786.82 88888.00 2014-04-13 14:34:28.250 103 12427.98 50.38 54786.82 88888.00 2014-04-13 14:34:28.375 103 12427.95 50.40 54786.82 88888.00 2014-04-13 14:34:28.500 103 12427.98 50.40 54786.82 88888.00 2014-04-13 14:34:28.625 103 12428.00 50.40 54786.80 88888.00 2014-04-13 14:34:28.750 103 12427.98 50.38 54786.82 88888.00 2014-04-13 14:34:28.875 103 12427.98 50.38 54786.80 88888.00 2014-04-13 14:34:29.000 103 12427.98 50.45 54786.85 88888.00 2014-04-13 14:34:29.125 103 12427.98 50.42 54786.85 88888.00 2014-04-13 14:34:29.250 103 12427.95 50.38 54786.85 88888.00 2014-04-13 14:34:29.375 103 12427.98 50.42 54786.85 88888.00 2014-04-13 14:34:29.500 103 12428.02 50.45 54786.82 88888.00 2014-04-13 14:34:29.625 103 12428.00 50.45 54786.80 88888.00 2014-04-13 14:34:29.750 103 12428.00 50.45 54786.85 88888.00 2014-04-13 14:34:29.875 103 12428.02 50.42 54786.85 88888.00 2014-04-13 14:34:30.000 103 12428.08 50.45 54786.85 88888.00 2014-04-13 14:34:30.125 103 12428.08 50.45 54786.85 88888.00 2014-04-13 14:34:30.250 103 12427.98 50.42 54786.82 88888.00 2014-04-13 14:34:30.375 103 12427.95 50.45 54786.88 88888.00 2014-04-13 14:34:30.500 103 12427.95 50.40 54786.85 88888.00 2014-04-13 14:34:30.625 103 12427.95 50.42 54786.82 88888.00 2014-04-13 14:34:30.750 103 12428.02 50.42 54786.82 88888.00 2014-04-13 14:34:30.875 103 12428.08 50.45 54786.88 88888.00 2014-04-13 14:34:31.000 103 12428.02 50.45 54786.85 88888.00 2014-04-13 14:34:31.125 103 12428.05 50.42 54786.85 88888.00 2014-04-13 14:34:31.250 103 12428.00 50.40 54786.82 88888.00 2014-04-13 14:34:31.375 103 12428.02 50.38 54786.80 88888.00 2014-04-13 14:34:31.500 103 12428.00 50.42 54786.85 88888.00 2014-04-13 14:34:31.625 103 12428.00 50.45 54786.88 88888.00 2014-04-13 14:34:31.750 103 12428.00 50.42 54786.85 88888.00 2014-04-13 14:34:31.875 103 12428.02 50.45 54786.82 88888.00 2014-04-13 14:34:32.000 103 12428.05 50.45 54786.82 88888.00 2014-04-13 14:34:32.125 103 12428.05 50.48 54786.85 88888.00 2014-04-13 14:34:32.250 103 12428.00 50.45 54786.85 88888.00 2014-04-13 14:34:32.375 103 12428.00 50.42 54786.82 88888.00 2014-04-13 14:34:32.500 103 12428.02 50.42 54786.82 88888.00 2014-04-13 14:34:32.625 103 12428.00 50.45 54786.85 88888.00 2014-04-13 14:34:32.750 103 12427.95 50.45 54786.85 88888.00 2014-04-13 14:34:32.875 103 12427.95 50.45 54786.88 88888.00 2014-04-13 14:34:33.000 103 12428.00 50.45 54786.88 88888.00 2014-04-13 14:34:33.125 103 12428.00 50.45 54786.88 88888.00 2014-04-13 14:34:33.250 103 12428.02 50.48 54786.88 88888.00 2014-04-13 14:34:33.375 103 12428.05 50.45 54786.88 88888.00 2014-04-13 14:34:33.500 103 12428.02 50.45 54786.85 88888.00 2014-04-13 14:34:33.625 103 12428.02 50.45 54786.85 88888.00 2014-04-13 14:34:33.750 103 12428.02 50.48 54786.90 88888.00 2014-04-13 14:34:33.875 103 12428.00 50.48 54786.90 88888.00 2014-04-13 14:34:34.000 103 12428.00 50.48 54786.88 88888.00 2014-04-13 14:34:34.125 103 12428.02 50.45 54786.88 88888.00 2014-04-13 14:34:34.250 103 12428.02 50.40 54786.88 88888.00 2014-04-13 14:34:34.375 103 12428.05 50.45 54786.88 88888.00 2014-04-13 14:34:34.500 103 12428.08 50.45 54786.88 88888.00 2014-04-13 14:34:34.625 103 12428.10 50.48 54786.85 88888.00 2014-04-13 14:34:34.750 103 12428.12 50.45 54786.88 88888.00 2014-04-13 14:34:34.875 103 12428.17 50.48 54786.88 88888.00 2014-04-13 14:34:35.000 103 12428.10 50.48 54786.88 88888.00 2014-04-13 14:34:35.125 103 12428.10 50.48 54786.88 88888.00 2014-04-13 14:34:35.250 103 12428.15 50.48 54786.88 88888.00 2014-04-13 14:34:35.375 103 12428.12 50.50 54786.85 88888.00 2014-04-13 14:34:35.500 103 12428.08 50.45 54786.88 88888.00 2014-04-13 14:34:35.625 103 12428.05 50.45 54786.88 88888.00 2014-04-13 14:34:35.750 103 12428.08 50.45 54786.90 88888.00 2014-04-13 14:34:35.875 103 12428.12 50.42 54786.90 88888.00 2014-04-13 14:34:36.000 103 12428.08 50.42 54786.90 88888.00 2014-04-13 14:34:36.125 103 12428.02 50.48 54786.90 88888.00 2014-04-13 14:34:36.250 103 12428.08 50.45 54786.90 88888.00 2014-04-13 14:34:36.375 103 12428.12 50.48 54786.90 88888.00 2014-04-13 14:34:36.500 103 12428.17 50.45 54786.90 88888.00 2014-04-13 14:34:36.625 103 12428.20 50.48 54786.90 88888.00 2014-04-13 14:34:36.750 103 12428.15 50.48 54786.90 88888.00 2014-04-13 14:34:36.875 103 12428.20 50.48 54786.93 88888.00 2014-04-13 14:34:37.000 103 12428.20 50.48 54786.88 88888.00 2014-04-13 14:34:37.125 103 12428.15 50.45 54786.90 88888.00 2014-04-13 14:34:37.250 103 12428.17 50.45 54786.93 88888.00 2014-04-13 14:34:37.375 103 12428.17 50.45 54786.90 88888.00 2014-04-13 14:34:37.500 103 12428.17 50.45 54786.88 88888.00 2014-04-13 14:34:37.625 103 12428.15 50.42 54786.88 88888.00 2014-04-13 14:34:37.750 103 12428.15 50.45 54786.88 88888.00 2014-04-13 14:34:37.875 103 12428.20 50.45 54786.85 88888.00 2014-04-13 14:34:38.000 103 12428.17 50.40 54786.82 88888.00 2014-04-13 14:34:38.125 103 12428.12 50.42 54786.82 88888.00 2014-04-13 14:34:38.250 103 12428.17 50.40 54786.88 88888.00 2014-04-13 14:34:38.375 103 12428.25 50.42 54786.88 88888.00 2014-04-13 14:34:38.500 103 12428.20 50.42 54786.90 88888.00 2014-04-13 14:34:38.625 103 12428.12 50.42 54786.88 88888.00 2014-04-13 14:34:38.750 103 12428.12 50.42 54786.88 88888.00 2014-04-13 14:34:38.875 103 12428.12 50.40 54786.85 88888.00 2014-04-13 14:34:39.000 103 12428.23 50.42 54786.88 88888.00 2014-04-13 14:34:39.125 103 12428.23 50.42 54786.90 88888.00 2014-04-13 14:34:39.250 103 12428.15 50.40 54786.90 88888.00 2014-04-13 14:34:39.375 103 12428.20 50.38 54786.88 88888.00 2014-04-13 14:34:39.500 103 12428.23 50.40 54786.90 88888.00 2014-04-13 14:34:39.625 103 12428.15 50.40 54786.88 88888.00 2014-04-13 14:34:39.750 103 12428.08 50.40 54786.90 88888.00 2014-04-13 14:34:39.875 103 12428.10 50.38 54786.90 88888.00 2014-04-13 14:34:40.000 103 12428.17 50.40 54786.88 88888.00 2014-04-13 14:34:40.125 103 12428.15 50.38 54786.90 88888.00 2014-04-13 14:34:40.250 103 12428.08 50.38 54786.93 88888.00 2014-04-13 14:34:40.375 103 12428.08 50.42 54786.95 88888.00 2014-04-13 14:34:40.500 103 12428.10 50.40 54786.93 88888.00 2014-04-13 14:34:40.625 103 12428.05 50.38 54786.90 88888.00 2014-04-13 14:34:40.750 103 12428.05 50.38 54786.90 88888.00 2014-04-13 14:34:40.875 103 12428.05 50.40 54786.90 88888.00 2014-04-13 14:34:41.000 103 12428.08 50.40 54786.93 88888.00 2014-04-13 14:34:41.125 103 12428.10 50.38 54786.88 88888.00 2014-04-13 14:34:41.250 103 12428.05 50.38 54786.88 88888.00 2014-04-13 14:34:41.375 103 12428.15 50.40 54786.88 88888.00 2014-04-13 14:34:41.500 103 12428.15 50.40 54786.90 88888.00 2014-04-13 14:34:41.625 103 12428.10 50.40 54786.90 88888.00 2014-04-13 14:34:41.750 103 12428.12 50.40 54786.90 88888.00 2014-04-13 14:34:41.875 103 12428.15 50.40 54786.90 88888.00 2014-04-13 14:34:42.000 103 12428.20 50.40 54786.90 88888.00 2014-04-13 14:34:42.125 103 12428.30 50.42 54786.93 88888.00 2014-04-13 14:34:42.250 103 12428.25 50.40 54786.93 88888.00 2014-04-13 14:34:42.375 103 12428.20 50.42 54786.95 88888.00 2014-04-13 14:34:42.500 103 12428.17 50.42 54786.93 88888.00 2014-04-13 14:34:42.625 103 12428.17 50.40 54786.90 88888.00 2014-04-13 14:34:42.750 103 12428.20 50.42 54786.90 88888.00 2014-04-13 14:34:42.875 103 12428.17 50.42 54786.90 88888.00 2014-04-13 14:34:43.000 103 12428.17 50.42 54786.88 88888.00 2014-04-13 14:34:43.125 103 12428.23 50.40 54786.93 88888.00 2014-04-13 14:34:43.250 103 12428.23 50.40 54786.93 88888.00 2014-04-13 14:34:43.375 103 12428.27 50.42 54786.90 88888.00 2014-04-13 14:34:43.500 103 12428.35 50.42 54786.90 88888.00 2014-04-13 14:34:43.625 103 12428.35 50.42 54786.90 88888.00 2014-04-13 14:34:43.750 103 12428.33 50.42 54786.88 88888.00 2014-04-13 14:34:43.875 103 12428.27 50.42 54786.88 88888.00 2014-04-13 14:34:44.000 103 12428.20 50.42 54786.88 88888.00 2014-04-13 14:34:44.125 103 12428.20 50.45 54786.90 88888.00 2014-04-13 14:34:44.250 103 12428.20 50.45 54786.93 88888.00 2014-04-13 14:34:44.375 103 12428.20 50.45 54786.90 88888.00 2014-04-13 14:34:44.500 103 12428.20 50.48 54786.93 88888.00 2014-04-13 14:34:44.625 103 12428.17 50.48 54786.95 88888.00 2014-04-13 14:34:44.750 103 12428.17 50.48 54786.95 88888.00 2014-04-13 14:34:44.875 103 12428.15 50.45 54786.93 88888.00 2014-04-13 14:34:45.000 103 12428.17 50.48 54786.90 88888.00 2014-04-13 14:34:45.125 103 12428.17 50.45 54786.93 88888.00 2014-04-13 14:34:45.250 103 12428.25 50.50 54786.93 88888.00 2014-04-13 14:34:45.375 103 12428.33 50.52 54786.93 88888.00 2014-04-13 14:34:45.500 103 12428.30 50.50 54786.90 88888.00 2014-04-13 14:34:45.625 103 12428.20 50.50 54786.93 88888.00 2014-04-13 14:34:45.750 103 12428.23 50.52 54786.93 88888.00 2014-04-13 14:34:45.875 103 12428.20 50.55 54786.95 88888.00 2014-04-13 14:34:46.000 103 12428.17 50.55 54786.95 88888.00 2014-04-13 14:34:46.125 103 12428.23 50.52 54786.95 88888.00 2014-04-13 14:34:46.250 103 12428.23 50.50 54786.93 88888.00 2014-04-13 14:34:46.375 103 12428.25 50.50 54786.93 88888.00 2014-04-13 14:34:46.500 103 12428.25 50.50 54786.93 88888.00 2014-04-13 14:34:46.625 103 12428.30 50.52 54786.93 88888.00 2014-04-13 14:34:46.750 103 12428.27 50.55 54786.93 88888.00 2014-04-13 14:34:46.875 103 12428.25 50.52 54786.90 88888.00 2014-04-13 14:34:47.000 103 12428.25 50.52 54786.90 88888.00 2014-04-13 14:34:47.125 103 12428.20 50.50 54786.90 88888.00 2014-04-13 14:34:47.250 103 12428.17 50.50 54786.93 88888.00 2014-04-13 14:34:47.375 103 12428.23 50.52 54786.93 88888.00 2014-04-13 14:34:47.500 103 12428.20 50.52 54786.90 88888.00 2014-04-13 14:34:47.625 103 12428.25 50.52 54786.90 88888.00 2014-04-13 14:34:47.750 103 12428.27 50.52 54786.93 88888.00 2014-04-13 14:34:47.875 103 12428.27 50.52 54786.93 88888.00 2014-04-13 14:34:48.000 103 12428.25 50.52 54786.93 88888.00 2014-04-13 14:34:48.125 103 12428.25 50.52 54786.95 88888.00 2014-04-13 14:34:48.250 103 12428.25 50.52 54786.95 88888.00 2014-04-13 14:34:48.375 103 12428.20 50.52 54786.97 88888.00 2014-04-13 14:34:48.500 103 12428.17 50.50 54786.95 88888.00 2014-04-13 14:34:48.625 103 12428.25 50.50 54786.93 88888.00 2014-04-13 14:34:48.750 103 12428.33 50.52 54786.93 88888.00 2014-04-13 14:34:48.875 103 12428.33 50.55 54786.95 88888.00 2014-04-13 14:34:49.000 103 12428.25 50.58 54786.95 88888.00 2014-04-13 14:34:49.125 103 12428.20 50.60 54786.97 88888.00 2014-04-13 14:34:49.250 103 12428.17 50.55 54786.95 88888.00 2014-04-13 14:34:49.375 103 12428.20 50.52 54786.97 88888.00 2014-04-13 14:34:49.500 103 12428.30 50.55 54786.95 88888.00 2014-04-13 14:34:49.625 103 12428.35 50.55 54786.93 88888.00 2014-04-13 14:34:49.750 103 12428.33 50.55 54786.93 88888.00 2014-04-13 14:34:49.875 103 12428.30 50.52 54786.90 88888.00 2014-04-13 14:34:50.000 103 12428.30 50.58 54786.93 88888.00 2014-04-13 14:34:50.125 103 12428.25 50.55 54786.93 88888.00 2014-04-13 14:34:50.250 103 12428.15 50.52 54786.93 88888.00 2014-04-13 14:34:50.375 103 12428.15 50.58 54786.95 88888.00 2014-04-13 14:34:50.500 103 12428.17 50.55 54786.90 88888.00 2014-04-13 14:34:50.625 103 12428.15 50.55 54786.90 88888.00 2014-04-13 14:34:50.750 103 12428.23 50.55 54786.93 88888.00 2014-04-13 14:34:50.875 103 12428.35 50.52 54786.95 88888.00 2014-04-13 14:34:51.000 103 12428.38 50.58 54786.95 88888.00 2014-04-13 14:34:51.125 103 12428.35 50.58 54786.97 88888.00 2014-04-13 14:34:51.250 103 12428.33 50.58 54786.97 88888.00 2014-04-13 14:34:51.375 103 12428.35 50.58 54786.95 88888.00 2014-04-13 14:34:51.500 103 12428.35 50.58 54786.95 88888.00 2014-04-13 14:34:51.625 103 12428.38 50.58 54786.93 88888.00 2014-04-13 14:34:51.750 103 12428.33 50.58 54786.93 88888.00 2014-04-13 14:34:51.875 103 12428.25 50.58 54786.95 88888.00 2014-04-13 14:34:52.000 103 12428.20 50.58 54786.95 88888.00 2014-04-13 14:34:52.125 103 12428.27 50.60 54786.93 88888.00 2014-04-13 14:34:52.250 103 12428.33 50.58 54786.93 88888.00 2014-04-13 14:34:52.375 103 12428.30 50.55 54786.93 88888.00 2014-04-13 14:34:52.500 103 12428.27 50.58 54786.95 88888.00 2014-04-13 14:34:52.625 103 12428.27 50.60 54786.97 88888.00 2014-04-13 14:34:52.750 103 12428.25 50.58 54786.95 88888.00 2014-04-13 14:34:52.875 103 12428.25 50.58 54786.93 88888.00 2014-04-13 14:34:53.000 103 12428.25 50.58 54786.93 88888.00 2014-04-13 14:34:53.125 103 12428.23 50.55 54786.95 88888.00 2014-04-13 14:34:53.250 103 12428.17 50.60 54786.93 88888.00 2014-04-13 14:34:53.375 103 12428.12 50.58 54786.93 88888.00 2014-04-13 14:34:53.500 103 12428.12 50.60 54786.88 88888.00 2014-04-13 14:34:53.625 103 12428.15 50.58 54786.88 88888.00 2014-04-13 14:34:53.750 103 12428.20 50.58 54786.90 88888.00 2014-04-13 14:34:53.875 103 12428.17 50.58 54786.90 88888.00 2014-04-13 14:34:54.000 103 12428.12 50.58 54786.93 88888.00 2014-04-13 14:34:54.125 103 12428.17 50.58 54786.93 88888.00 2014-04-13 14:34:54.250 103 12428.20 50.58 54786.90 88888.00 2014-04-13 14:34:54.375 103 12428.20 50.60 54786.90 88888.00 2014-04-13 14:34:54.500 103 12428.17 50.60 54786.90 88888.00 2014-04-13 14:34:54.625 103 12428.20 50.60 54786.93 88888.00 2014-04-13 14:34:54.750 103 12428.23 50.60 54786.95 88888.00 2014-04-13 14:34:54.875 103 12428.23 50.62 54786.93 88888.00 2014-04-13 14:34:55.000 103 12428.20 50.62 54786.90 88888.00 2014-04-13 14:34:55.125 103 12428.17 50.65 54786.90 88888.00 2014-04-13 14:34:55.250 103 12428.10 50.60 54786.90 88888.00 2014-04-13 14:34:55.375 103 12428.12 50.62 54786.93 88888.00 2014-04-13 14:34:55.500 103 12428.12 50.65 54786.93 88888.00 2014-04-13 14:34:55.625 103 12428.20 50.62 54786.90 88888.00 2014-04-13 14:34:55.750 103 12428.23 50.65 54786.90 88888.00 2014-04-13 14:34:55.875 103 12428.17 50.67 54786.90 88888.00 2014-04-13 14:34:56.000 103 12428.08 50.65 54786.90 88888.00 2014-04-13 14:34:56.125 103 12428.05 50.67 54786.93 88888.00 2014-04-13 14:34:56.250 103 12428.05 50.65 54786.95 88888.00 2014-04-13 14:34:56.375 103 12428.08 50.67 54786.93 88888.00 2014-04-13 14:34:56.500 103 12428.00 50.65 54786.95 88888.00 2014-04-13 14:34:56.625 103 12428.02 50.65 54786.93 88888.00 2014-04-13 14:34:56.750 103 12428.08 50.67 54786.93 88888.00 2014-04-13 14:34:56.875 103 12428.12 50.70 54786.95 88888.00 2014-04-13 14:34:57.000 103 12428.12 50.70 54786.93 88888.00 2014-04-13 14:34:57.125 103 12428.12 50.70 54786.95 88888.00 2014-04-13 14:34:57.250 103 12428.15 50.70 54786.95 88888.00 2014-04-13 14:34:57.375 103 12428.12 50.73 54786.90 88888.00 2014-04-13 14:34:57.500 103 12428.12 50.73 54786.93 88888.00 2014-04-13 14:34:57.625 103 12428.12 50.70 54786.95 88888.00 2014-04-13 14:34:57.750 103 12428.12 50.70 54786.93 88888.00 2014-04-13 14:34:57.875 103 12428.15 50.67 54786.88 88888.00 2014-04-13 14:34:58.000 103 12428.17 50.70 54786.90 88888.00 2014-04-13 14:34:58.125 103 12428.15 50.73 54786.95 88888.00 2014-04-13 14:34:58.250 103 12428.15 50.70 54786.95 88888.00 2014-04-13 14:34:58.375 103 12428.17 50.70 54786.93 88888.00 2014-04-13 14:34:58.500 103 12428.17 50.70 54786.93 88888.00 2014-04-13 14:34:58.625 103 12428.20 50.70 54786.93 88888.00 2014-04-13 14:34:58.750 103 12428.15 50.73 54786.93 88888.00 2014-04-13 14:34:58.875 103 12428.05 50.70 54786.88 88888.00 2014-04-13 14:34:59.000 103 12428.10 50.73 54786.90 88888.00 2014-04-13 14:34:59.125 103 12428.17 50.70 54786.95 88888.00 2014-04-13 14:34:59.250 103 12428.12 50.70 54786.93 88888.00 2014-04-13 14:34:59.375 103 12428.17 50.73 54786.90 88888.00 2014-04-13 14:34:59.500 103 12428.20 50.75 54786.90 88888.00 2014-04-13 14:34:59.625 103 12428.20 50.75 54786.93 88888.00 2014-04-13 14:34:59.750 103 12428.20 50.75 54786.93 88888.00 2014-04-13 14:34:59.875 103 12428.12 50.73 54786.93 88888.00 2014-04-13 14:35:00.000 103 12428.20 50.75 54786.93 88888.00 2014-04-13 14:35:00.125 103 12428.23 50.73 54786.95 88888.00 2014-04-13 14:35:00.250 103 12428.17 50.67 54786.95 88888.00 2014-04-13 14:35:00.375 103 12428.17 50.73 54786.95 88888.00 2014-04-13 14:35:00.500 103 12428.17 50.75 54786.95 88888.00 2014-04-13 14:35:00.625 103 12428.15 50.77 54786.95 88888.00 2014-04-13 14:35:00.750 103 12428.20 50.80 54786.95 88888.00 2014-04-13 14:35:00.875 103 12428.17 50.77 54786.95 88888.00 2014-04-13 14:35:01.000 103 12428.15 50.77 54786.93 88888.00 2014-04-13 14:35:01.125 103 12428.20 50.80 54786.95 88888.00 2014-04-13 14:35:01.250 103 12428.20 50.75 54786.97 88888.00 2014-04-13 14:35:01.375 103 12428.23 50.80 54786.97 88888.00 2014-04-13 14:35:01.500 103 12428.25 50.77 54786.97 88888.00 2014-04-13 14:35:01.625 103 12428.30 50.77 54786.97 88888.00 2014-04-13 14:35:01.750 103 12428.27 50.75 54786.93 88888.00 2014-04-13 14:35:01.875 103 12428.23 50.75 54786.93 88888.00 2014-04-13 14:35:02.000 103 12428.20 50.75 54786.93 88888.00 2014-04-13 14:35:02.125 103 12428.23 50.75 54786.93 88888.00 2014-04-13 14:35:02.250 103 12428.23 50.70 54786.90 88888.00 2014-04-13 14:35:02.375 103 12428.27 50.73 54786.95 88888.00 2014-04-13 14:35:02.500 103 12428.27 50.75 54786.97 88888.00 2014-04-13 14:35:02.625 103 12428.20 50.73 54786.95 88888.00 2014-04-13 14:35:02.750 103 12428.25 50.70 54786.93 88888.00 2014-04-13 14:35:02.875 103 12428.27 50.70 54786.93 88888.00 2014-04-13 14:35:03.000 103 12428.33 50.70 54786.93 88888.00 2014-04-13 14:35:03.125 103 12428.30 50.73 54786.93 88888.00 2014-04-13 14:35:03.250 103 12428.27 50.70 54786.93 88888.00 2014-04-13 14:35:03.375 103 12428.20 50.73 54786.90 88888.00 2014-04-13 14:35:03.500 103 12428.23 50.70 54786.93 88888.00 2014-04-13 14:35:03.625 103 12428.25 50.73 54786.93 88888.00 2014-04-13 14:35:03.750 103 12428.27 50.75 54786.95 88888.00 2014-04-13 14:35:03.875 103 12428.30 50.75 54786.95 88888.00 2014-04-13 14:35:04.000 103 12428.33 50.73 54786.97 88888.00 2014-04-13 14:35:04.125 103 12428.33 50.75 54786.97 88888.00 2014-04-13 14:35:04.250 103 12428.35 50.73 54786.97 88888.00 2014-04-13 14:35:04.375 103 12428.38 50.75 54786.97 88888.00 2014-04-13 14:35:04.500 103 12428.35 50.73 54786.95 88888.00 2014-04-13 14:35:04.625 103 12428.38 50.73 54786.95 88888.00 2014-04-13 14:35:04.750 103 12428.38 50.75 54786.90 88888.00 2014-04-13 14:35:04.875 103 12428.35 50.70 54786.90 88888.00 2014-04-13 14:35:05.000 103 12428.33 50.73 54786.93 88888.00 2014-04-13 14:35:05.125 103 12428.38 50.75 54786.95 88888.00 2014-04-13 14:35:05.250 103 12428.42 50.73 54786.95 88888.00 2014-04-13 14:35:05.375 103 12428.33 50.70 54786.93 88888.00 2014-04-13 14:35:05.500 103 12428.25 50.70 54786.93 88888.00 2014-04-13 14:35:05.625 103 12428.25 50.73 54786.95 88888.00 2014-04-13 14:35:05.750 103 12428.27 50.73 54786.95 88888.00 2014-04-13 14:35:05.875 103 12428.33 50.73 54786.95 88888.00 2014-04-13 14:35:06.000 103 12428.30 50.70 54786.90 88888.00 2014-04-13 14:35:06.125 103 12428.23 50.73 54786.90 88888.00 2014-04-13 14:35:06.250 103 12428.12 50.73 54786.90 88888.00 2014-04-13 14:35:06.375 103 12428.15 50.77 54786.90 88888.00 2014-04-13 14:35:06.500 103 12428.23 50.75 54786.93 88888.00 2014-04-13 14:35:06.625 103 12428.27 50.75 54786.90 88888.00 2014-04-13 14:35:06.750 103 12428.30 50.73 54786.88 88888.00 2014-04-13 14:35:06.875 103 12428.33 50.73 54786.90 88888.00 2014-04-13 14:35:07.000 103 12428.35 50.75 54786.90 88888.00 2014-04-13 14:35:07.125 103 12428.38 50.75 54786.93 88888.00 2014-04-13 14:35:07.250 103 12428.30 50.73 54786.93 88888.00 2014-04-13 14:35:07.375 103 12428.30 50.75 54786.93 88888.00 2014-04-13 14:35:07.500 103 12428.35 50.77 54786.90 88888.00 2014-04-13 14:35:07.625 103 12428.25 50.75 54786.90 88888.00 2014-04-13 14:35:07.750 103 12428.15 50.77 54786.93 88888.00 2014-04-13 14:35:07.875 103 12428.17 50.77 54786.93 88888.00 2014-04-13 14:35:08.000 103 12428.27 50.77 54786.90 88888.00 2014-04-13 14:35:08.125 103 12428.27 50.80 54786.95 88888.00 2014-04-13 14:35:08.250 103 12428.27 50.77 54786.95 88888.00 2014-04-13 14:35:08.375 103 12428.30 50.80 54786.95 88888.00 2014-04-13 14:35:08.500 103 12428.38 50.83 54786.95 88888.00 2014-04-13 14:35:08.625 103 12428.40 50.83 54786.95 88888.00 2014-04-13 14:35:08.750 103 12428.40 50.77 54786.93 88888.00 2014-04-13 14:35:08.875 103 12428.40 50.83 54786.95 88888.00 2014-04-13 14:35:09.000 103 12428.42 50.80 54786.93 88888.00 2014-04-13 14:35:09.125 103 12428.33 50.77 54786.93 88888.00 2014-04-13 14:35:09.250 103 12428.25 50.83 54786.93 88888.00 2014-04-13 14:35:09.375 103 12428.38 50.85 54786.95 88888.00 2014-04-13 14:35:09.500 103 12428.40 50.80 54786.93 88888.00 2014-04-13 14:35:09.625 103 12428.40 50.77 54786.90 88888.00 2014-04-13 14:35:09.750 103 12428.42 50.80 54786.93 88888.00 2014-04-13 14:35:09.875 103 12428.38 50.83 54786.93 88888.00 2014-04-13 14:35:10.000 103 12428.38 50.85 54786.88 88888.00 2014-04-13 14:35:10.125 103 12428.45 50.85 54786.93 88888.00 2014-04-13 14:35:10.250 103 12428.48 50.83 54786.93 88888.00 2014-04-13 14:35:10.375 103 12428.48 50.80 54786.93 88888.00 2014-04-13 14:35:10.500 103 12428.45 50.80 54786.90 88888.00 2014-04-13 14:35:10.625 103 12428.42 50.80 54786.90 88888.00 2014-04-13 14:35:10.750 103 12428.48 50.83 54786.90 88888.00 2014-04-13 14:35:10.875 103 12428.42 50.80 54786.88 88888.00 2014-04-13 14:35:11.000 103 12428.38 50.83 54786.88 88888.00 2014-04-13 14:35:11.125 103 12428.35 50.83 54786.90 88888.00 2014-04-13 14:35:11.250 103 12428.33 50.85 54786.90 88888.00 2014-04-13 14:35:11.375 103 12428.35 50.85 54786.90 88888.00 2014-04-13 14:35:11.500 103 12428.38 50.80 54786.93 88888.00 2014-04-13 14:35:11.625 103 12428.40 50.80 54786.93 88888.00 2014-04-13 14:35:11.750 103 12428.33 50.83 54786.88 88888.00 2014-04-13 14:35:11.875 103 12428.35 50.83 54786.90 88888.00 2014-04-13 14:35:12.000 103 12428.48 50.85 54786.90 88888.00 2014-04-13 14:35:12.125 103 12428.40 50.85 54786.90 88888.00 2014-04-13 14:35:12.250 103 12428.33 50.83 54786.88 88888.00 2014-04-13 14:35:12.375 103 12428.35 50.88 54786.90 88888.00 2014-04-13 14:35:12.500 103 12428.40 50.85 54786.88 88888.00 2014-04-13 14:35:12.625 103 12428.40 50.80 54786.90 88888.00 2014-04-13 14:35:12.750 103 12428.40 50.80 54786.90 88888.00 2014-04-13 14:35:12.875 103 12428.38 50.83 54786.93 88888.00 2014-04-13 14:35:13.000 103 12428.38 50.83 54786.90 88888.00 2014-04-13 14:35:13.125 103 12428.40 50.80 54786.90 88888.00 2014-04-13 14:35:13.250 103 12428.38 50.80 54786.93 88888.00 2014-04-13 14:35:13.375 103 12428.40 50.80 54786.93 88888.00 2014-04-13 14:35:13.500 103 12428.38 50.80 54786.90 88888.00 2014-04-13 14:35:13.625 103 12428.40 50.77 54786.90 88888.00 2014-04-13 14:35:13.750 103 12428.40 50.80 54786.90 88888.00 2014-04-13 14:35:13.875 103 12428.40 50.83 54786.90 88888.00 2014-04-13 14:35:14.000 103 12428.40 50.83 54786.90 88888.00 2014-04-13 14:35:14.125 103 12428.38 50.83 54786.90 88888.00 2014-04-13 14:35:14.250 103 12428.38 50.80 54786.88 88888.00 2014-04-13 14:35:14.375 103 12428.40 50.77 54786.90 88888.00 2014-04-13 14:35:14.500 103 12428.40 50.83 54786.90 88888.00 2014-04-13 14:35:14.625 103 12428.40 50.85 54786.90 88888.00 2014-04-13 14:35:14.750 103 12428.38 50.80 54786.88 88888.00 2014-04-13 14:35:14.875 103 12428.42 50.80 54786.88 88888.00 2014-04-13 14:35:15.000 103 12428.40 50.80 54786.85 88888.00 2014-04-13 14:35:15.125 103 12428.35 50.77 54786.85 88888.00 2014-04-13 14:35:15.250 103 12428.35 50.80 54786.85 88888.00 2014-04-13 14:35:15.375 103 12428.40 50.80 54786.85 88888.00 2014-04-13 14:35:15.500 103 12428.38 50.80 54786.85 88888.00 2014-04-13 14:35:15.625 103 12428.35 50.83 54786.82 88888.00 2014-04-13 14:35:15.750 103 12428.38 50.83 54786.88 88888.00 2014-04-13 14:35:15.875 103 12428.48 50.80 54786.88 88888.00 2014-04-13 14:35:16.000 103 12428.50 50.83 54786.85 88888.00 2014-04-13 14:35:16.125 103 12428.42 50.85 54786.88 88888.00 2014-04-13 14:35:16.250 103 12428.42 50.85 54786.85 88888.00 2014-04-13 14:35:16.375 103 12428.42 50.83 54786.88 88888.00 2014-04-13 14:35:16.500 103 12428.42 50.83 54786.85 88888.00 2014-04-13 14:35:16.625 103 12428.50 50.80 54786.85 88888.00 2014-04-13 14:35:16.750 103 12428.52 50.85 54786.88 88888.00 2014-04-13 14:35:16.875 103 12428.45 50.85 54786.88 88888.00 2014-04-13 14:35:17.000 103 12428.42 50.83 54786.82 88888.00 2014-04-13 14:35:17.125 103 12428.45 50.83 54786.85 88888.00 2014-04-13 14:35:17.250 103 12428.40 50.83 54786.90 88888.00 2014-04-13 14:35:17.375 103 12428.42 50.83 54786.90 88888.00 2014-04-13 14:35:17.500 103 12428.40 50.83 54786.85 88888.00 2014-04-13 14:35:17.625 103 12428.42 50.85 54786.85 88888.00 2014-04-13 14:35:17.750 103 12428.42 50.85 54786.85 88888.00 2014-04-13 14:35:17.875 103 12428.45 50.83 54786.85 88888.00 2014-04-13 14:35:18.000 103 12428.42 50.83 54786.82 88888.00 2014-04-13 14:35:18.125 103 12428.38 50.83 54786.88 88888.00 2014-04-13 14:35:18.250 103 12428.33 50.83 54786.85 88888.00 2014-04-13 14:35:18.375 103 12428.38 50.85 54786.82 88888.00 2014-04-13 14:35:18.500 103 12428.35 50.88 54786.85 88888.00 2014-04-13 14:35:18.625 103 12428.33 50.88 54786.88 88888.00 2014-04-13 14:35:18.750 103 12428.30 50.88 54786.85 88888.00 2014-04-13 14:35:18.875 103 12428.33 50.88 54786.85 88888.00 2014-04-13 14:35:19.000 103 12428.38 50.85 54786.85 88888.00 2014-04-13 14:35:19.125 103 12428.38 50.88 54786.90 88888.00 2014-04-13 14:35:19.250 103 12428.35 50.90 54786.90 88888.00 2014-04-13 14:35:19.375 103 12428.35 50.90 54786.90 88888.00 2014-04-13 14:35:19.500 103 12428.38 50.92 54786.85 88888.00 2014-04-13 14:35:19.625 103 12428.40 50.90 54786.88 88888.00 2014-04-13 14:35:19.750 103 12428.42 50.88 54786.88 88888.00 2014-04-13 14:35:19.875 103 12428.48 50.90 54786.85 88888.00 2014-04-13 14:35:20.000 103 12428.52 50.92 54786.88 88888.00 2014-04-13 14:35:20.125 103 12428.52 50.92 54786.88 88888.00 2014-04-13 14:35:20.250 103 12428.42 50.88 54786.88 88888.00 2014-04-13 14:35:20.375 103 12428.42 50.92 54786.85 88888.00 2014-04-13 14:35:20.500 103 12428.48 50.95 54786.88 88888.00 2014-04-13 14:35:20.625 103 12428.48 50.95 54786.88 88888.00 2014-04-13 14:35:20.750 103 12428.48 50.95 54786.88 88888.00 2014-04-13 14:35:20.875 103 12428.48 50.92 54786.88 88888.00 2014-04-13 14:35:21.000 103 12428.42 50.90 54786.82 88888.00 2014-04-13 14:35:21.125 103 12428.42 50.92 54786.88 88888.00 2014-04-13 14:35:21.250 103 12428.45 50.90 54786.85 88888.00 2014-04-13 14:35:21.375 103 12428.42 50.88 54786.82 88888.00 2014-04-13 14:35:21.500 103 12428.42 50.90 54786.85 88888.00 2014-04-13 14:35:21.625 103 12428.48 50.92 54786.88 88888.00 2014-04-13 14:35:21.750 103 12428.45 50.95 54786.88 88888.00 2014-04-13 14:35:21.875 103 12428.42 50.92 54786.88 88888.00 2014-04-13 14:35:22.000 103 12428.48 50.95 54786.88 88888.00 2014-04-13 14:35:22.125 103 12428.45 50.90 54786.88 88888.00 2014-04-13 14:35:22.250 103 12428.35 50.88 54786.85 88888.00 2014-04-13 14:35:22.375 103 12428.38 50.90 54786.82 88888.00 2014-04-13 14:35:22.500 103 12428.42 50.92 54786.88 88888.00 2014-04-13 14:35:22.625 103 12428.42 50.95 54786.90 88888.00 2014-04-13 14:35:22.750 103 12428.50 50.95 54786.90 88888.00 2014-04-13 14:35:22.875 103 12428.45 50.92 54786.88 88888.00 2014-04-13 14:35:23.000 103 12428.38 50.88 54786.82 88888.00 2014-04-13 14:35:23.125 103 12428.45 50.90 54786.88 88888.00 2014-04-13 14:35:23.250 103 12428.52 50.92 54786.88 88888.00 2014-04-13 14:35:23.375 103 12428.60 50.95 54786.88 88888.00 2014-04-13 14:35:23.500 103 12428.58 50.92 54786.88 88888.00 2014-04-13 14:35:23.625 103 12428.55 50.90 54786.85 88888.00 2014-04-13 14:35:23.750 103 12428.52 50.90 54786.85 88888.00 2014-04-13 14:35:23.875 103 12428.55 50.88 54786.82 88888.00 2014-04-13 14:35:24.000 103 12428.55 50.90 54786.85 88888.00 2014-04-13 14:35:24.125 103 12428.45 50.92 54786.88 88888.00 2014-04-13 14:35:24.250 103 12428.42 50.95 54786.88 88888.00 2014-04-13 14:35:24.375 103 12428.45 51.00 54786.85 88888.00 2014-04-13 14:35:24.500 103 12428.48 50.98 54786.85 88888.00 2014-04-13 14:35:24.625 103 12428.48 50.95 54786.85 88888.00 2014-04-13 14:35:24.750 103 12428.55 50.92 54786.88 88888.00 2014-04-13 14:35:24.875 103 12428.62 50.92 54786.88 88888.00 2014-04-13 14:35:25.000 103 12428.62 50.95 54786.88 88888.00 2014-04-13 14:35:25.125 103 12428.62 50.95 54786.85 88888.00 2014-04-13 14:35:25.250 103 12428.60 50.98 54786.88 88888.00 2014-04-13 14:35:25.375 103 12428.65 50.98 54786.88 88888.00 2014-04-13 14:35:25.500 103 12428.67 51.00 54786.88 88888.00 2014-04-13 14:35:25.625 103 12428.75 51.00 54786.85 88888.00 2014-04-13 14:35:25.750 103 12428.65 51.02 54786.85 88888.00 2014-04-13 14:35:25.875 103 12428.55 51.00 54786.85 88888.00 2014-04-13 14:35:26.000 103 12428.52 51.00 54786.80 88888.00 2014-04-13 14:35:26.125 103 12428.60 51.00 54786.82 88888.00 2014-04-13 14:35:26.250 103 12428.65 50.98 54786.82 88888.00 2014-04-13 14:35:26.375 103 12428.73 51.00 54786.85 88888.00 2014-04-13 14:35:26.500 103 12428.73 51.00 54786.85 88888.00 2014-04-13 14:35:26.625 103 12428.67 51.02 54786.82 88888.00 2014-04-13 14:35:26.750 103 12428.62 51.02 54786.82 88888.00 2014-04-13 14:35:26.875 103 12428.60 51.05 54786.82 88888.00 2014-04-13 14:35:27.000 103 12428.65 51.05 54786.82 88888.00 2014-04-13 14:35:27.125 103 12428.62 51.02 54786.82 88888.00 2014-04-13 14:35:27.250 103 12428.60 51.02 54786.82 88888.00 2014-04-13 14:35:27.375 103 12428.62 51.02 54786.80 88888.00 2014-04-13 14:35:27.500 103 12428.65 51.05 54786.80 88888.00 2014-04-13 14:35:27.625 103 12428.58 51.00 54786.80 88888.00 2014-04-13 14:35:27.750 103 12428.62 51.05 54786.80 88888.00 2014-04-13 14:35:27.875 103 12428.67 51.05 54786.80 88888.00 2014-04-13 14:35:28.000 103 12428.60 51.05 54786.80 88888.00 2014-04-13 14:35:28.125 103 12428.60 51.05 54786.80 88888.00 2014-04-13 14:35:28.250 103 12428.60 51.05 54786.80 88888.00 2014-04-13 14:35:28.375 103 12428.52 51.05 54786.80 88888.00 2014-04-13 14:35:28.500 103 12428.50 51.08 54786.80 88888.00 2014-04-13 14:35:28.625 103 12428.48 51.08 54786.82 88888.00 2014-04-13 14:35:28.750 103 12428.55 51.10 54786.82 88888.00 2014-04-13 14:35:28.875 103 12428.60 51.10 54786.80 88888.00 2014-04-13 14:35:29.000 103 12428.65 51.08 54786.78 88888.00 2014-04-13 14:35:29.125 103 12428.65 51.10 54786.82 88888.00 2014-04-13 14:35:29.250 103 12428.58 51.08 54786.80 88888.00 2014-04-13 14:35:29.375 103 12428.52 51.10 54786.80 88888.00 2014-04-13 14:35:29.500 103 12428.52 51.10 54786.80 88888.00 2014-04-13 14:35:29.625 103 12428.58 51.08 54786.78 88888.00 2014-04-13 14:35:29.750 103 12428.58 51.08 54786.80 88888.00 2014-04-13 14:35:29.875 103 12428.60 51.08 54786.80 88888.00 2014-04-13 14:35:30.000 103 12428.67 51.08 54786.78 88888.00 2014-04-13 14:35:30.125 103 12428.67 51.08 54786.75 88888.00 2014-04-13 14:35:30.250 103 12428.58 51.05 54786.75 88888.00 2014-04-13 14:35:30.375 103 12428.60 51.10 54786.78 88888.00 2014-04-13 14:35:30.500 103 12428.62 51.12 54786.78 88888.00 2014-04-13 14:35:30.625 103 12428.67 51.12 54786.78 88888.00 2014-04-13 14:35:30.750 103 12428.65 51.12 54786.80 88888.00 2014-04-13 14:35:30.875 103 12428.58 51.08 54786.80 88888.00 2014-04-13 14:35:31.000 103 12428.60 51.08 54786.78 88888.00 2014-04-13 14:35:31.125 103 12428.67 51.12 54786.78 88888.00 2014-04-13 14:35:31.250 103 12428.67 51.15 54786.82 88888.00 2014-04-13 14:35:31.375 103 12428.67 51.12 54786.78 88888.00 2014-04-13 14:35:31.500 103 12428.67 51.10 54786.78 88888.00 2014-04-13 14:35:31.625 103 12428.73 51.10 54786.78 88888.00 2014-04-13 14:35:31.750 103 12428.75 51.12 54786.80 88888.00 2014-04-13 14:35:31.875 103 12428.70 51.12 54786.82 88888.00 2014-04-13 14:35:32.000 103 12428.70 51.12 54786.80 88888.00 2014-04-13 14:35:32.125 103 12428.70 51.15 54786.80 88888.00 2014-04-13 14:35:32.250 103 12428.65 51.08 54786.78 88888.00 2014-04-13 14:35:32.375 103 12428.73 51.10 54786.78 88888.00 2014-04-13 14:35:32.500 103 12428.73 51.10 54786.78 88888.00 2014-04-13 14:35:32.625 103 12428.75 51.12 54786.75 88888.00 2014-04-13 14:35:32.750 103 12428.75 51.12 54786.75 88888.00 2014-04-13 14:35:32.875 103 12428.77 51.12 54786.78 88888.00 2014-04-13 14:35:33.000 103 12428.77 51.12 54786.78 88888.00 2014-04-13 14:35:33.125 103 12428.80 51.10 54786.78 88888.00 2014-04-13 14:35:33.250 103 12428.77 51.08 54786.72 88888.00 2014-04-13 14:35:33.375 103 12428.77 51.08 54786.75 88888.00 2014-04-13 14:35:33.500 103 12428.80 51.10 54786.75 88888.00 2014-04-13 14:35:33.625 103 12428.83 51.15 54786.78 88888.00 2014-04-13 14:35:33.750 103 12428.85 51.12 54786.78 88888.00 2014-04-13 14:35:33.875 103 12428.83 51.12 54786.75 88888.00 2014-04-13 14:35:34.000 103 12428.77 51.15 54786.72 88888.00 2014-04-13 14:35:34.125 103 12428.75 51.17 54786.80 88888.00 2014-04-13 14:35:34.250 103 12428.67 51.12 54786.80 88888.00 2014-04-13 14:35:34.375 103 12428.75 51.12 54786.78 88888.00 2014-04-13 14:35:34.500 103 12428.80 51.12 54786.78 88888.00 2014-04-13 14:35:34.625 103 12428.80 51.12 54786.72 88888.00 2014-04-13 14:35:34.750 103 12428.80 51.12 54786.72 88888.00 2014-04-13 14:35:34.875 103 12428.80 51.12 54786.75 88888.00 2014-04-13 14:35:35.000 103 12428.85 51.12 54786.75 88888.00 2014-04-13 14:35:35.125 103 12428.88 51.17 54786.78 88888.00 2014-04-13 14:35:35.250 103 12428.83 51.15 54786.72 88888.00 2014-04-13 14:35:35.375 103 12428.88 51.15 54786.75 88888.00 2014-04-13 14:35:35.500 103 12428.88 51.12 54786.78 88888.00 2014-04-13 14:35:35.625 103 12428.77 51.15 54786.75 88888.00 2014-04-13 14:35:35.750 103 12428.77 51.15 54786.75 88888.00 2014-04-13 14:35:35.875 103 12428.80 51.17 54786.78 88888.00 2014-04-13 14:35:36.000 103 12428.80 51.17 54786.78 88888.00 2014-04-13 14:35:36.125 103 12428.77 51.15 54786.75 88888.00 2014-04-13 14:35:36.250 103 12428.77 51.15 54786.75 88888.00 2014-04-13 14:35:36.375 103 12428.77 51.15 54786.78 88888.00 2014-04-13 14:35:36.500 103 12428.73 51.15 54786.78 88888.00 2014-04-13 14:35:36.625 103 12428.70 51.15 54786.78 88888.00 2014-04-13 14:35:36.750 103 12428.73 51.15 54786.80 88888.00 2014-04-13 14:35:36.875 103 12428.70 51.15 54786.78 88888.00 2014-04-13 14:35:37.000 103 12428.65 51.17 54786.75 88888.00 2014-04-13 14:35:37.125 103 12428.70 51.17 54786.78 88888.00 2014-04-13 14:35:37.250 103 12428.67 51.17 54786.75 88888.00 2014-04-13 14:35:37.375 103 12428.70 51.17 54786.75 88888.00 2014-04-13 14:35:37.500 103 12428.70 51.17 54786.75 88888.00 2014-04-13 14:35:37.625 103 12428.70 51.17 54786.78 88888.00 2014-04-13 14:35:37.750 103 12428.70 51.20 54786.78 88888.00 2014-04-13 14:35:37.875 103 12428.77 51.17 54786.78 88888.00 2014-04-13 14:35:38.000 103 12428.83 51.20 54786.75 88888.00 2014-04-13 14:35:38.125 103 12428.85 51.20 54786.75 88888.00 2014-04-13 14:35:38.250 103 12428.83 51.20 54786.78 88888.00 2014-04-13 14:35:38.375 103 12428.77 51.17 54786.72 88888.00 2014-04-13 14:35:38.500 103 12428.75 51.17 54786.72 88888.00 2014-04-13 14:35:38.625 103 12428.80 51.17 54786.75 88888.00 2014-04-13 14:35:38.750 103 12428.80 51.20 54786.75 88888.00 2014-04-13 14:35:38.875 103 12428.75 51.20 54786.72 88888.00 2014-04-13 14:35:39.000 103 12428.77 51.20 54786.75 88888.00 2014-04-13 14:35:39.125 103 12428.77 51.23 54786.78 88888.00 2014-04-13 14:35:39.250 103 12428.73 51.25 54786.75 88888.00 2014-04-13 14:35:39.375 103 12428.75 51.25 54786.72 88888.00 2014-04-13 14:35:39.500 103 12428.77 51.20 54786.72 88888.00 2014-04-13 14:35:39.625 103 12428.77 51.23 54786.70 88888.00 2014-04-13 14:35:39.750 103 12428.75 51.25 54786.72 88888.00 2014-04-13 14:35:39.875 103 12428.77 51.27 54786.72 88888.00 2014-04-13 14:35:40.000 103 12428.80 51.27 54786.72 88888.00 2014-04-13 14:35:40.125 103 12428.77 51.25 54786.72 88888.00 2014-04-13 14:35:40.250 103 12428.62 51.27 54786.72 88888.00 2014-04-13 14:35:40.375 103 12428.67 51.27 54786.75 88888.00 2014-04-13 14:35:40.500 103 12428.80 51.27 54786.75 88888.00 2014-04-13 14:35:40.625 103 12428.80 51.27 54786.70 88888.00 2014-04-13 14:35:40.750 103 12428.73 51.25 54786.70 88888.00 2014-04-13 14:35:40.875 103 12428.73 51.27 54786.70 88888.00 2014-04-13 14:35:41.000 103 12428.75 51.30 54786.72 88888.00 2014-04-13 14:35:41.125 103 12428.80 51.27 54786.70 88888.00 2014-04-13 14:35:41.250 103 12428.80 51.27 54786.70 88888.00 2014-04-13 14:35:41.375 103 12428.83 51.30 54786.72 88888.00 2014-04-13 14:35:41.500 103 12428.83 51.35 54786.72 88888.00 2014-04-13 14:35:41.625 103 12428.80 51.33 54786.70 88888.00 2014-04-13 14:35:41.750 103 12428.75 51.33 54786.72 88888.00 2014-04-13 14:35:41.875 103 12428.77 51.33 54786.72 88888.00 2014-04-13 14:35:42.000 103 12428.80 51.33 54786.70 88888.00 2014-04-13 14:35:42.125 103 12428.85 51.35 54786.72 88888.00 2014-04-13 14:35:42.250 103 12428.80 51.33 54786.72 88888.00 2014-04-13 14:35:42.375 103 12428.73 51.33 54786.70 88888.00 2014-04-13 14:35:42.500 103 12428.70 51.33 54786.70 88888.00 2014-04-13 14:35:42.625 103 12428.77 51.38 54786.70 88888.00 2014-04-13 14:35:42.750 103 12428.83 51.40 54786.72 88888.00 2014-04-13 14:35:42.875 103 12428.85 51.40 54786.70 88888.00 2014-04-13 14:35:43.000 103 12428.80 51.40 54786.68 88888.00 2014-04-13 14:35:43.125 103 12428.70 51.38 54786.68 88888.00 2014-04-13 14:35:43.250 103 12428.75 51.38 54786.70 88888.00 2014-04-13 14:35:43.375 103 12428.83 51.40 54786.68 88888.00 2014-04-13 14:35:43.500 103 12428.77 51.42 54786.65 88888.00 2014-04-13 14:35:43.625 103 12428.75 51.40 54786.68 88888.00 2014-04-13 14:35:43.750 103 12428.73 51.42 54786.68 88888.00 2014-04-13 14:35:43.875 103 12428.73 51.42 54786.70 88888.00 2014-04-13 14:35:44.000 103 12428.75 51.42 54786.70 88888.00 2014-04-13 14:35:44.125 103 12428.75 51.45 54786.70 88888.00 2014-04-13 14:35:44.250 103 12428.77 51.42 54786.70 88888.00 2014-04-13 14:35:44.375 103 12428.75 51.45 54786.68 88888.00 2014-04-13 14:35:44.500 103 12428.73 51.48 54786.70 88888.00 2014-04-13 14:35:44.625 103 12428.73 51.48 54786.70 88888.00 2014-04-13 14:35:44.750 103 12428.83 51.48 54786.70 88888.00 2014-04-13 14:35:44.875 103 12428.83 51.48 54786.68 88888.00 2014-04-13 14:35:45.000 103 12428.85 51.50 54786.68 88888.00 2014-04-13 14:35:45.125 103 12428.85 51.52 54786.70 88888.00 2014-04-13 14:35:45.250 103 12428.83 51.52 54786.70 88888.00 2014-04-13 14:35:45.375 103 12428.83 51.52 54786.70 88888.00 2014-04-13 14:35:45.500 103 12428.83 51.55 54786.70 88888.00 2014-04-13 14:35:45.625 103 12428.85 51.55 54786.70 88888.00 2014-04-13 14:35:45.750 103 12428.83 51.55 54786.68 88888.00 2014-04-13 14:35:45.875 103 12428.80 51.58 54786.68 88888.00 2014-04-13 14:35:46.000 103 12428.80 51.58 54786.68 88888.00 2014-04-13 14:35:46.125 103 12428.75 51.58 54786.70 88888.00 2014-04-13 14:35:46.250 103 12428.73 51.55 54786.70 88888.00 2014-04-13 14:35:46.375 103 12428.77 51.58 54786.70 88888.00 2014-04-13 14:35:46.500 103 12428.77 51.62 54786.70 88888.00 2014-04-13 14:35:46.625 103 12428.77 51.65 54786.68 88888.00 2014-04-13 14:35:46.750 103 12428.80 51.65 54786.68 88888.00 2014-04-13 14:35:46.875 103 12428.83 51.62 54786.68 88888.00 2014-04-13 14:35:47.000 103 12428.88 51.67 54786.65 88888.00 2014-04-13 14:35:47.125 103 12428.88 51.65 54786.65 88888.00 2014-04-13 14:35:47.250 103 12428.83 51.67 54786.65 88888.00 2014-04-13 14:35:47.375 103 12428.77 51.67 54786.65 88888.00 2014-04-13 14:35:47.500 103 12428.73 51.65 54786.70 88888.00 2014-04-13 14:35:47.625 103 12428.73 51.67 54786.68 88888.00 2014-04-13 14:35:47.750 103 12428.75 51.70 54786.68 88888.00 2014-04-13 14:35:47.875 103 12428.77 51.70 54786.68 88888.00 2014-04-13 14:35:48.000 103 12428.85 51.67 54786.65 88888.00 2014-04-13 14:35:48.125 103 12428.88 51.67 54786.65 88888.00 2014-04-13 14:35:48.250 103 12428.80 51.70 54786.68 88888.00 2014-04-13 14:35:48.375 103 12428.85 51.73 54786.68 88888.00 2014-04-13 14:35:48.500 103 12428.92 51.70 54786.68 88888.00 2014-04-13 14:35:48.625 103 12428.98 51.70 54786.70 88888.00 2014-04-13 14:35:48.750 103 12428.92 51.70 54786.68 88888.00 2014-04-13 14:35:48.875 103 12428.83 51.75 54786.68 88888.00 2014-04-13 14:35:49.000 103 12428.83 51.77 54786.65 88888.00 2014-04-13 14:35:49.125 103 12428.88 51.77 54786.65 88888.00 2014-04-13 14:35:49.250 103 12428.80 51.77 54786.68 88888.00 2014-04-13 14:35:49.375 103 12428.83 51.80 54786.65 88888.00 2014-04-13 14:35:49.500 103 12428.85 51.80 54786.68 88888.00 2014-04-13 14:35:49.625 103 12428.88 51.80 54786.68 88888.00 2014-04-13 14:35:49.750 103 12428.85 51.80 54786.65 88888.00 2014-04-13 14:35:49.875 103 12428.80 51.83 54786.65 88888.00 2014-04-13 14:35:50.000 103 12428.83 51.83 54786.62 88888.00 2014-04-13 14:35:50.125 103 12428.83 51.83 54786.62 88888.00 2014-04-13 14:35:50.250 103 12428.80 51.83 54786.62 88888.00 2014-04-13 14:35:50.375 103 12428.88 51.83 54786.62 88888.00 2014-04-13 14:35:50.500 103 12428.88 51.83 54786.62 88888.00 2014-04-13 14:35:50.625 103 12428.90 51.85 54786.65 88888.00 2014-04-13 14:35:50.750 103 12428.90 51.83 54786.62 88888.00 2014-04-13 14:35:50.875 103 12428.85 51.85 54786.62 88888.00 2014-04-13 14:35:51.000 103 12428.83 51.88 54786.60 88888.00 2014-04-13 14:35:51.125 103 12428.90 51.85 54786.60 88888.00 2014-04-13 14:35:51.250 103 12428.92 51.83 54786.62 88888.00 2014-04-13 14:35:51.375 103 12428.88 51.88 54786.65 88888.00 2014-04-13 14:35:51.500 103 12428.85 51.92 54786.65 88888.00 2014-04-13 14:35:51.625 103 12428.88 51.92 54786.60 88888.00 2014-04-13 14:35:51.750 103 12428.88 51.92 54786.60 88888.00 2014-04-13 14:35:51.875 103 12428.83 51.90 54786.62 88888.00 2014-04-13 14:35:52.000 103 12428.88 51.90 54786.60 88888.00 2014-04-13 14:35:52.125 103 12428.88 51.92 54786.62 88888.00 2014-04-13 14:35:52.250 103 12428.85 51.90 54786.62 88888.00 2014-04-13 14:35:52.375 103 12428.85 51.90 54786.62 88888.00 2014-04-13 14:35:52.500 103 12428.88 51.92 54786.62 88888.00 2014-04-13 14:35:52.625 103 12428.92 51.95 54786.60 88888.00 2014-04-13 14:35:52.750 103 12428.92 51.95 54786.62 88888.00 2014-04-13 14:35:52.875 103 12428.88 51.92 54786.62 88888.00 2014-04-13 14:35:53.000 103 12428.88 51.95 54786.62 88888.00 2014-04-13 14:35:53.125 103 12428.85 51.98 54786.62 88888.00 2014-04-13 14:35:53.250 103 12428.85 51.92 54786.62 88888.00 2014-04-13 14:35:53.375 103 12428.85 51.90 54786.62 88888.00 2014-04-13 14:35:53.500 103 12428.88 51.92 54786.62 88888.00 2014-04-13 14:35:53.625 103 12428.98 51.98 54786.62 88888.00 2014-04-13 14:35:53.750 103 12429.02 52.00 54786.62 88888.00 2014-04-13 14:35:53.875 103 12428.92 51.98 54786.62 88888.00 2014-04-13 14:35:54.000 103 12428.88 51.95 54786.60 88888.00 2014-04-13 14:35:54.125 103 12428.88 51.95 54786.62 88888.00 2014-04-13 14:35:54.250 103 12428.90 51.92 54786.62 88888.00 2014-04-13 14:35:54.375 103 12428.92 51.92 54786.60 88888.00 2014-04-13 14:35:54.500 103 12428.98 51.95 54786.62 88888.00 2014-04-13 14:35:54.625 103 12429.02 52.00 54786.62 88888.00 2014-04-13 14:35:54.750 103 12428.95 51.98 54786.62 88888.00 2014-04-13 14:35:54.875 103 12428.90 51.98 54786.60 88888.00 2014-04-13 14:35:55.000 103 12428.88 51.95 54786.60 88888.00 2014-04-13 14:35:55.125 103 12428.88 51.92 54786.57 88888.00 2014-04-13 14:35:55.250 103 12428.90 51.92 54786.57 88888.00 2014-04-13 14:35:55.375 103 12428.98 51.95 54786.60 88888.00 2014-04-13 14:35:55.500 103 12429.00 51.98 54786.60 88888.00 2014-04-13 14:35:55.625 103 12428.98 51.98 54786.60 88888.00 2014-04-13 14:35:55.750 103 12428.90 51.98 54786.57 88888.00 2014-04-13 14:35:55.875 103 12428.90 51.98 54786.60 88888.00 2014-04-13 14:35:56.000 103 12428.90 52.00 54786.60 88888.00 2014-04-13 14:35:56.125 103 12428.92 51.98 54786.62 88888.00 2014-04-13 14:35:56.250 103 12428.95 51.98 54786.62 88888.00 2014-04-13 14:35:56.375 103 12428.95 52.02 54786.60 88888.00 2014-04-13 14:35:56.500 103 12429.00 52.00 54786.57 88888.00 2014-04-13 14:35:56.625 103 12429.08 52.00 54786.60 88888.00 2014-04-13 14:35:56.750 103 12429.08 52.02 54786.62 88888.00 2014-04-13 14:35:56.875 103 12429.00 52.02 54786.60 88888.00 2014-04-13 14:35:57.000 103 12428.98 52.02 54786.57 88888.00 2014-04-13 14:35:57.125 103 12429.00 52.00 54786.57 88888.00 2014-04-13 14:35:57.250 103 12428.98 52.00 54786.57 88888.00 2014-04-13 14:35:57.375 103 12428.90 52.00 54786.57 88888.00 2014-04-13 14:35:57.500 103 12428.88 52.00 54786.60 88888.00 2014-04-13 14:35:57.625 103 12428.92 51.98 54786.60 88888.00 2014-04-13 14:35:57.750 103 12428.95 52.00 54786.57 88888.00 2014-04-13 14:35:57.875 103 12428.90 52.00 54786.57 88888.00 2014-04-13 14:35:58.000 103 12428.90 52.00 54786.53 88888.00 2014-04-13 14:35:58.125 103 12429.00 51.98 54786.53 88888.00 2014-04-13 14:35:58.250 103 12429.10 52.00 54786.53 88888.00 2014-04-13 14:35:58.375 103 12429.10 52.02 54786.55 88888.00 2014-04-13 14:35:58.500 103 12429.02 52.02 54786.53 88888.00 2014-04-13 14:35:58.625 103 12429.00 52.00 54786.53 88888.00 2014-04-13 14:35:58.750 103 12429.08 52.00 54786.53 88888.00 2014-04-13 14:35:58.875 103 12429.10 52.00 54786.57 88888.00 2014-04-13 14:35:59.000 103 12429.12 52.02 54786.55 88888.00 2014-04-13 14:35:59.125 103 12429.08 52.02 54786.60 88888.00 2014-04-13 14:35:59.250 103 12429.05 52.02 54786.60 88888.00 2014-04-13 14:35:59.375 103 12429.08 52.00 54786.57 88888.00 2014-04-13 14:35:59.500 103 12429.02 52.02 54786.60 88888.00 2014-04-13 14:35:59.625 103 12429.05 52.02 54786.57 88888.00 2014-04-13 14:35:59.750 103 12429.08 52.02 54786.55 88888.00 2014-04-13 14:35:59.875 103 12429.10 52.05 54786.57 88888.00 2014-04-13 14:36:00.000 103 12429.12 52.05 54786.55 88888.00 2014-04-13 14:36:00.125 103 12429.10 52.08 54786.57 88888.00 2014-04-13 14:36:00.250 103 12429.08 52.02 54786.55 88888.00 2014-04-13 14:36:00.375 103 12429.10 52.00 54786.53 88888.00 2014-04-13 14:36:00.500 103 12429.02 52.02 54786.50 88888.00 2014-04-13 14:36:00.625 103 12429.08 52.08 54786.55 88888.00 2014-04-13 14:36:00.750 103 12429.10 52.08 54786.57 88888.00 2014-04-13 14:36:00.875 103 12429.05 52.02 54786.55 88888.00 2014-04-13 14:36:01.000 103 12429.05 52.02 54786.53 88888.00 2014-04-13 14:36:01.125 103 12429.05 52.05 54786.53 88888.00 2014-04-13 14:36:01.250 103 12429.05 52.08 54786.55 88888.00 2014-04-13 14:36:01.375 103 12429.05 52.08 54786.55 88888.00 2014-04-13 14:36:01.500 103 12429.00 52.05 54786.53 88888.00 2014-04-13 14:36:01.625 103 12429.02 52.08 54786.55 88888.00 2014-04-13 14:36:01.750 103 12429.08 52.10 54786.55 88888.00 2014-04-13 14:36:01.875 103 12429.08 52.10 54786.53 88888.00 2014-04-13 14:36:02.000 103 12429.05 52.10 54786.50 88888.00 2014-04-13 14:36:02.125 103 12429.10 52.10 54786.53 88888.00 2014-04-13 14:36:02.250 103 12429.05 52.08 54786.53 88888.00 2014-04-13 14:36:02.375 103 12429.05 52.10 54786.53 88888.00 2014-04-13 14:36:02.500 103 12429.05 52.10 54786.55 88888.00 2014-04-13 14:36:02.625 103 12429.10 52.10 54786.53 88888.00 2014-04-13 14:36:02.750 103 12429.15 52.12 54786.53 88888.00 2014-04-13 14:36:02.875 103 12429.08 52.12 54786.55 88888.00 2014-04-13 14:36:03.000 103 12429.08 52.10 54786.53 88888.00 2014-04-13 14:36:03.125 103 12429.08 52.12 54786.53 88888.00 2014-04-13 14:36:03.250 103 12429.02 52.10 54786.55 88888.00 2014-04-13 14:36:03.375 103 12429.00 52.12 54786.57 88888.00 2014-04-13 14:36:03.500 103 12429.02 52.17 54786.55 88888.00 2014-04-13 14:36:03.625 103 12429.08 52.15 54786.50 88888.00 2014-04-13 14:36:03.750 103 12429.10 52.17 54786.50 88888.00 2014-04-13 14:36:03.875 103 12429.12 52.17 54786.53 88888.00 2014-04-13 14:36:04.000 103 12429.10 52.17 54786.50 88888.00 2014-04-13 14:36:04.125 103 12429.10 52.15 54786.53 88888.00 2014-04-13 14:36:04.250 103 12429.15 52.17 54786.53 88888.00 2014-04-13 14:36:04.375 103 12429.20 52.17 54786.53 88888.00 2014-04-13 14:36:04.500 103 12429.15 52.17 54786.50 88888.00 2014-04-13 14:36:04.625 103 12429.15 52.15 54786.53 88888.00 2014-04-13 14:36:04.750 103 12429.17 52.17 54786.53 88888.00 2014-04-13 14:36:04.875 103 12429.17 52.23 54786.53 88888.00 2014-04-13 14:36:05.000 103 12429.20 52.17 54786.55 88888.00 2014-04-13 14:36:05.125 103 12429.25 52.17 54786.53 88888.00 2014-04-13 14:36:05.250 103 12429.25 52.20 54786.53 88888.00 2014-04-13 14:36:05.375 103 12429.27 52.20 54786.53 88888.00 2014-04-13 14:36:05.500 103 12429.15 52.23 54786.55 88888.00 2014-04-13 14:36:05.625 103 12429.15 52.23 54786.53 88888.00 2014-04-13 14:36:05.750 103 12429.20 52.20 54786.50 88888.00 2014-04-13 14:36:05.875 103 12429.23 52.23 54786.53 88888.00 2014-04-13 14:36:06.000 103 12429.27 52.20 54786.53 88888.00 2014-04-13 14:36:06.125 103 12429.30 52.23 54786.57 88888.00 2014-04-13 14:36:06.250 103 12429.20 52.23 54786.57 88888.00 2014-04-13 14:36:06.375 103 12429.17 52.25 54786.53 88888.00 2014-04-13 14:36:06.500 103 12429.12 52.25 54786.50 88888.00 2014-04-13 14:36:06.625 103 12429.15 52.25 54786.50 88888.00 2014-04-13 14:36:06.750 103 12429.17 52.27 54786.50 88888.00 2014-04-13 14:36:06.875 103 12429.20 52.27 54786.53 88888.00 2014-04-13 14:36:07.000 103 12429.17 52.30 54786.53 88888.00 2014-04-13 14:36:07.125 103 12429.10 52.27 54786.55 88888.00 2014-04-13 14:36:07.250 103 12429.02 52.27 54786.53 88888.00 2014-04-13 14:36:07.375 103 12429.08 52.27 54786.50 88888.00 2014-04-13 14:36:07.500 103 12429.15 52.27 54786.50 88888.00 2014-04-13 14:36:07.625 103 12429.17 52.30 54786.50 88888.00 2014-04-13 14:36:07.750 103 12429.20 52.30 54786.47 88888.00 2014-04-13 14:36:07.875 103 12429.17 52.33 54786.47 88888.00 2014-04-13 14:36:08.000 103 12429.10 52.30 54786.47 88888.00 2014-04-13 14:36:08.125 103 12429.12 52.27 54786.50 88888.00 2014-04-13 14:36:08.250 103 12429.08 52.27 54786.50 88888.00 2014-04-13 14:36:08.375 103 12429.15 52.30 54786.53 88888.00 2014-04-13 14:36:08.500 103 12429.12 52.35 54786.55 88888.00 2014-04-13 14:36:08.625 103 12429.15 52.33 54786.55 88888.00 2014-04-13 14:36:08.750 103 12429.10 52.33 54786.50 88888.00 2014-04-13 14:36:08.875 103 12429.05 52.33 54786.50 88888.00 2014-04-13 14:36:09.000 103 12429.08 52.30 54786.47 88888.00 2014-04-13 14:36:09.125 103 12429.15 52.30 54786.47 88888.00 2014-04-13 14:36:09.250 103 12429.15 52.27 54786.47 88888.00 2014-04-13 14:36:09.375 103 12429.15 52.27 54786.47 88888.00 2014-04-13 14:36:09.500 103 12429.15 52.30 54786.47 88888.00 2014-04-13 14:36:09.625 103 12429.12 52.30 54786.50 88888.00 2014-04-13 14:36:09.750 103 12429.15 52.30 54786.47 88888.00 2014-04-13 14:36:09.875 103 12429.10 52.30 54786.47 88888.00 2014-04-13 14:36:10.000 103 12429.10 52.30 54786.53 88888.00 2014-04-13 14:36:10.125 103 12429.15 52.27 54786.53 88888.00 2014-04-13 14:36:10.250 103 12429.17 52.27 54786.50 88888.00 2014-04-13 14:36:10.375 103 12429.12 52.30 54786.50 88888.00 2014-04-13 14:36:10.500 103 12429.12 52.27 54786.47 88888.00 2014-04-13 14:36:10.625 103 12429.20 52.25 54786.47 88888.00 2014-04-13 14:36:10.750 103 12429.25 52.25 54786.50 88888.00 2014-04-13 14:36:10.875 103 12429.20 52.30 54786.50 88888.00 2014-04-13 14:36:11.000 103 12429.23 52.33 54786.50 88888.00 2014-04-13 14:36:11.125 103 12429.15 52.33 54786.47 88888.00 2014-04-13 14:36:11.250 103 12429.20 52.27 54786.47 88888.00 2014-04-13 14:36:11.375 103 12429.30 52.25 54786.50 88888.00 2014-04-13 14:36:11.500 103 12429.30 52.30 54786.53 88888.00 2014-04-13 14:36:11.625 103 12429.33 52.27 54786.50 88888.00 2014-04-13 14:36:11.750 103 12429.33 52.25 54786.47 88888.00 2014-04-13 14:36:11.875 103 12429.35 52.30 54786.50 88888.00 2014-04-13 14:36:12.000 103 12429.38 52.30 54786.53 88888.00 2014-04-13 14:36:12.125 103 12429.33 52.33 54786.47 88888.00 2014-04-13 14:36:12.250 103 12429.33 52.30 54786.50 88888.00 2014-04-13 14:36:12.375 103 12429.38 52.33 54786.47 88888.00 2014-04-13 14:36:12.500 103 12429.40 52.33 54786.50 88888.00 2014-04-13 14:36:12.625 103 12429.40 52.33 54786.50 88888.00 2014-04-13 14:36:12.750 103 12429.42 52.33 54786.53 88888.00 2014-04-13 14:36:12.875 103 12429.45 52.35 54786.55 88888.00 2014-04-13 14:36:13.000 103 12429.42 52.38 54786.55 88888.00 2014-04-13 14:36:13.125 103 12429.40 52.38 54786.55 88888.00 2014-04-13 14:36:13.250 103 12429.35 52.35 54786.50 88888.00 2014-04-13 14:36:13.375 103 12429.35 52.30 54786.47 88888.00 2014-04-13 14:36:13.500 103 12429.38 52.33 54786.50 88888.00 2014-04-13 14:36:13.625 103 12429.38 52.33 54786.50 88888.00 2014-04-13 14:36:13.750 103 12429.38 52.35 54786.47 88888.00 2014-04-13 14:36:13.875 103 12429.38 52.35 54786.47 88888.00 2014-04-13 14:36:14.000 103 12429.35 52.38 54786.47 88888.00 2014-04-13 14:36:14.125 103 12429.42 52.35 54786.50 88888.00 2014-04-13 14:36:14.250 103 12429.45 52.38 54786.50 88888.00 2014-04-13 14:36:14.375 103 12429.45 52.38 54786.47 88888.00 2014-04-13 14:36:14.500 103 12429.40 52.38 54786.45 88888.00 2014-04-13 14:36:14.625 103 12429.40 52.40 54786.47 88888.00 2014-04-13 14:36:14.750 103 12429.45 52.40 54786.47 88888.00 2014-04-13 14:36:14.875 103 12429.48 52.42 54786.50 88888.00 2014-04-13 14:36:15.000 103 12429.50 52.42 54786.50 88888.00 2014-04-13 14:36:15.125 103 12429.45 52.45 54786.50 88888.00 2014-04-13 14:36:15.250 103 12429.40 52.42 54786.47 88888.00 2014-04-13 14:36:15.375 103 12429.40 52.42 54786.45 88888.00 2014-04-13 14:36:15.500 103 12429.48 52.42 54786.47 88888.00 2014-04-13 14:36:15.625 103 12429.45 52.45 54786.47 88888.00 2014-04-13 14:36:15.750 103 12429.48 52.45 54786.45 88888.00 2014-04-13 14:36:15.875 103 12429.48 52.48 54786.45 88888.00 2014-04-13 14:36:16.000 103 12429.48 52.45 54786.45 88888.00 2014-04-13 14:36:16.125 103 12429.48 52.45 54786.47 88888.00 2014-04-13 14:36:16.250 103 12429.45 52.42 54786.50 88888.00 2014-04-13 14:36:16.375 103 12429.45 52.45 54786.47 88888.00 2014-04-13 14:36:16.500 103 12429.48 52.45 54786.47 88888.00 2014-04-13 14:36:16.625 103 12429.50 52.48 54786.45 88888.00 2014-04-13 14:36:16.750 103 12429.50 52.45 54786.47 88888.00 2014-04-13 14:36:16.875 103 12429.48 52.45 54786.50 88888.00 2014-04-13 14:36:17.000 103 12429.45 52.45 54786.50 88888.00 2014-04-13 14:36:17.125 103 12429.42 52.45 54786.53 88888.00 2014-04-13 14:36:17.250 103 12429.40 52.45 54786.50 88888.00 2014-04-13 14:36:17.375 103 12429.35 52.45 54786.47 88888.00 2014-04-13 14:36:17.500 103 12429.35 52.42 54786.45 88888.00 2014-04-13 14:36:17.625 103 12429.35 52.48 54786.47 88888.00 2014-04-13 14:36:17.750 103 12429.38 52.50 54786.47 88888.00 2014-04-13 14:36:17.875 103 12429.50 52.50 54786.47 88888.00 2014-04-13 14:36:18.000 103 12429.55 52.50 54786.45 88888.00 2014-04-13 14:36:18.125 103 12429.50 52.50 54786.45 88888.00 2014-04-13 14:36:18.250 103 12429.45 52.45 54786.45 88888.00 2014-04-13 14:36:18.375 103 12429.42 52.48 54786.43 88888.00 2014-04-13 14:36:18.500 103 12429.42 52.45 54786.43 88888.00 2014-04-13 14:36:18.625 103 12429.50 52.45 54786.43 88888.00 2014-04-13 14:36:18.750 103 12429.52 52.48 54786.45 88888.00 2014-04-13 14:36:18.875 103 12429.50 52.48 54786.45 88888.00 2014-04-13 14:36:19.000 103 12429.50 52.48 54786.43 88888.00 2014-04-13 14:36:19.125 103 12429.45 52.48 54786.43 88888.00 2014-04-13 14:36:19.250 103 12429.45 52.45 54786.45 88888.00 2014-04-13 14:36:19.375 103 12429.50 52.50 54786.45 88888.00 2014-04-13 14:36:19.500 103 12429.52 52.48 54786.45 88888.00 2014-04-13 14:36:19.625 103 12429.50 52.45 54786.40 88888.00 2014-04-13 14:36:19.750 103 12429.48 52.48 54786.43 88888.00 2014-04-13 14:36:19.875 103 12429.50 52.48 54786.45 88888.00 2014-04-13 14:36:20.000 103 12429.52 52.48 54786.45 88888.00 2014-04-13 14:36:20.125 103 12429.52 52.45 54786.43 88888.00 2014-04-13 14:36:20.250 103 12429.52 52.42 54786.43 88888.00 2014-04-13 14:36:20.375 103 12429.58 52.45 54786.40 88888.00 2014-04-13 14:36:20.500 103 12429.55 52.48 54786.40 88888.00 2014-04-13 14:36:20.625 103 12429.58 52.45 54786.43 88888.00 2014-04-13 14:36:20.750 103 12429.58 52.45 54786.43 88888.00 2014-04-13 14:36:20.875 103 12429.52 52.48 54786.43 88888.00 2014-04-13 14:36:21.000 103 12429.50 52.48 54786.43 88888.00 2014-04-13 14:36:21.125 103 12429.40 52.45 54786.45 88888.00 2014-04-13 14:36:21.250 103 12429.38 52.42 54786.45 88888.00 2014-04-13 14:36:21.375 103 12429.40 52.40 54786.45 88888.00 2014-04-13 14:36:21.500 103 12429.48 52.40 54786.45 88888.00 2014-04-13 14:36:21.625 103 12429.52 52.42 54786.45 88888.00 2014-04-13 14:36:21.750 103 12429.52 52.42 54786.45 88888.00 2014-04-13 14:36:21.875 103 12429.48 52.42 54786.43 88888.00 2014-04-13 14:36:22.000 103 12429.48 52.40 54786.43 88888.00 2014-04-13 14:36:22.125 103 12429.45 52.40 54786.45 88888.00 2014-04-13 14:36:22.250 103 12429.50 52.40 54786.45 88888.00 2014-04-13 14:36:22.375 103 12429.58 52.42 54786.43 88888.00 2014-04-13 14:36:22.500 103 12429.55 52.42 54786.40 88888.00 2014-04-13 14:36:22.625 103 12429.52 52.40 54786.43 88888.00 2014-04-13 14:36:22.750 103 12429.55 52.40 54786.40 88888.00 2014-04-13 14:36:22.875 103 12429.52 52.40 54786.45 88888.00 2014-04-13 14:36:23.000 103 12429.52 52.42 54786.45 88888.00 2014-04-13 14:36:23.125 103 12429.58 52.40 54786.45 88888.00 2014-04-13 14:36:23.250 103 12429.60 52.40 54786.45 88888.00 2014-04-13 14:36:23.375 103 12429.62 52.40 54786.45 88888.00 2014-04-13 14:36:23.500 103 12429.65 52.42 54786.45 88888.00 2014-04-13 14:36:23.625 103 12429.73 52.40 54786.43 88888.00 2014-04-13 14:36:23.750 103 12429.67 52.38 54786.43 88888.00 2014-04-13 14:36:23.875 103 12429.62 52.40 54786.45 88888.00 2014-04-13 14:36:24.000 103 12429.62 52.42 54786.43 88888.00 2014-04-13 14:36:24.125 103 12429.62 52.45 54786.45 88888.00 2014-04-13 14:36:24.250 103 12429.62 52.45 54786.47 88888.00 2014-04-13 14:36:24.375 103 12429.65 52.42 54786.47 88888.00 2014-04-13 14:36:24.500 103 12429.65 52.40 54786.43 88888.00 2014-04-13 14:36:24.625 103 12429.65 52.42 54786.45 88888.00 2014-04-13 14:36:24.750 103 12429.65 52.42 54786.43 88888.00 2014-04-13 14:36:24.875 103 12429.70 52.40 54786.43 88888.00 2014-04-13 14:36:25.000 103 12429.67 52.35 54786.40 88888.00 2014-04-13 14:36:25.125 103 12429.60 52.40 54786.43 88888.00 2014-04-13 14:36:25.250 103 12429.60 52.42 54786.45 88888.00 2014-04-13 14:36:25.375 103 12429.62 52.40 54786.43 88888.00 2014-04-13 14:36:25.500 103 12429.60 52.42 54786.43 88888.00 2014-04-13 14:36:25.625 103 12429.60 52.45 54786.43 88888.00 2014-04-13 14:36:25.750 103 12429.60 52.45 54786.43 88888.00 2014-04-13 14:36:25.875 103 12429.62 52.48 54786.43 88888.00 2014-04-13 14:36:26.000 103 12429.65 52.45 54786.43 88888.00 2014-04-13 14:36:26.125 103 12429.62 52.42 54786.45 88888.00 2014-04-13 14:36:26.250 103 12429.65 52.38 54786.47 88888.00 2014-04-13 14:36:26.375 103 12429.60 52.40 54786.45 88888.00 2014-04-13 14:36:26.500 103 12429.58 52.38 54786.45 88888.00 2014-04-13 14:36:26.625 103 12429.62 52.38 54786.43 88888.00 2014-04-13 14:36:26.750 103 12429.62 52.42 54786.43 88888.00 2014-04-13 14:36:26.875 103 12429.58 52.40 54786.43 88888.00 2014-04-13 14:36:27.000 103 12429.52 52.38 54786.43 88888.00 2014-04-13 14:36:27.125 103 12429.58 52.38 54786.43 88888.00 2014-04-13 14:36:27.250 103 12429.60 52.40 54786.43 88888.00 2014-04-13 14:36:27.375 103 12429.58 52.38 54786.43 88888.00 2014-04-13 14:36:27.500 103 12429.58 52.35 54786.43 88888.00 2014-04-13 14:36:27.625 103 12429.62 52.38 54786.43 88888.00 2014-04-13 14:36:27.750 103 12429.65 52.38 54786.43 88888.00 2014-04-13 14:36:27.875 103 12429.67 52.38 54786.43 88888.00 2014-04-13 14:36:28.000 103 12429.62 52.33 54786.43 88888.00 2014-04-13 14:36:28.125 103 12429.60 52.35 54786.47 88888.00 2014-04-13 14:36:28.250 103 12429.65 52.35 54786.47 88888.00 2014-04-13 14:36:28.375 103 12429.62 52.33 54786.45 88888.00 2014-04-13 14:36:28.500 103 12429.55 52.33 54786.45 88888.00 2014-04-13 14:36:28.625 103 12429.58 52.35 54786.45 88888.00 2014-04-13 14:36:28.750 103 12429.62 52.38 54786.43 88888.00 2014-04-13 14:36:28.875 103 12429.67 52.38 54786.43 88888.00 2014-04-13 14:36:29.000 103 12429.67 52.33 54786.43 88888.00 2014-04-13 14:36:29.125 103 12429.65 52.35 54786.45 88888.00 2014-04-13 14:36:29.250 103 12429.58 52.33 54786.45 88888.00 2014-04-13 14:36:29.375 103 12429.55 52.35 54786.45 88888.00 2014-04-13 14:36:29.500 103 12429.58 52.35 54786.45 88888.00 2014-04-13 14:36:29.625 103 12429.62 52.38 54786.47 88888.00 2014-04-13 14:36:29.750 103 12429.60 52.38 54786.45 88888.00 2014-04-13 14:36:29.875 103 12429.62 52.35 54786.45 88888.00 2014-04-13 14:36:30.000 103 12429.65 52.35 54786.43 88888.00 2014-04-13 14:36:30.125 103 12429.60 52.33 54786.45 88888.00 2014-04-13 14:36:30.250 103 12429.58 52.30 54786.45 88888.00 2014-04-13 14:36:30.375 103 12429.62 52.33 54786.45 88888.00 2014-04-13 14:36:30.500 103 12429.65 52.38 54786.47 88888.00 2014-04-13 14:36:30.625 103 12429.58 52.35 54786.47 88888.00 2014-04-13 14:36:30.750 103 12429.55 52.38 54786.45 88888.00 2014-04-13 14:36:30.875 103 12429.58 52.35 54786.45 88888.00 2014-04-13 14:36:31.000 103 12429.60 52.38 54786.45 88888.00 2014-04-13 14:36:31.125 103 12429.58 52.35 54786.45 88888.00 2014-04-13 14:36:31.250 103 12429.48 52.33 54786.45 88888.00 2014-04-13 14:36:31.375 103 12429.48 52.30 54786.43 88888.00 2014-04-13 14:36:31.500 103 12429.48 52.33 54786.45 88888.00 2014-04-13 14:36:31.625 103 12429.48 52.33 54786.43 88888.00 2014-04-13 14:36:31.750 103 12429.50 52.35 54786.45 88888.00 2014-04-13 14:36:31.875 103 12429.50 52.33 54786.43 88888.00 2014-04-13 14:36:32.000 103 12429.52 52.33 54786.45 88888.00 2014-04-13 14:36:32.125 103 12429.52 52.35 54786.47 88888.00 2014-04-13 14:36:32.250 103 12429.50 52.35 54786.47 88888.00 2014-04-13 14:36:32.375 103 12429.50 52.35 54786.47 88888.00 2014-04-13 14:36:32.500 103 12429.52 52.33 54786.47 88888.00 2014-04-13 14:36:32.625 103 12429.50 52.30 54786.45 88888.00 2014-04-13 14:36:32.750 103 12429.48 52.33 54786.47 88888.00 2014-04-13 14:36:32.875 103 12429.48 52.33 54786.47 88888.00 2014-04-13 14:36:33.000 103 12429.52 52.33 54786.45 88888.00 2014-04-13 14:36:33.125 103 12429.55 52.30 54786.45 88888.00 2014-04-13 14:36:33.250 103 12429.55 52.25 54786.45 88888.00 2014-04-13 14:36:33.375 103 12429.60 52.27 54786.43 88888.00 2014-04-13 14:36:33.500 103 12429.55 52.30 54786.45 88888.00 2014-04-13 14:36:33.625 103 12429.52 52.25 54786.45 88888.00 2014-04-13 14:36:33.750 103 12429.50 52.25 54786.45 88888.00 2014-04-13 14:36:33.875 103 12429.45 52.27 54786.47 88888.00 2014-04-13 14:36:34.000 103 12429.45 52.27 54786.45 88888.00 2014-04-13 14:36:34.125 103 12429.52 52.27 54786.45 88888.00 2014-04-13 14:36:34.250 103 12429.58 52.25 54786.47 88888.00 2014-04-13 14:36:34.375 103 12429.60 52.25 54786.47 88888.00 2014-04-13 14:36:34.500 103 12429.55 52.27 54786.45 88888.00 2014-04-13 14:36:34.625 103 12429.50 52.27 54786.47 88888.00 2014-04-13 14:36:34.750 103 12429.52 52.25 54786.45 88888.00 2014-04-13 14:36:34.875 103 12429.55 52.27 54786.43 88888.00 2014-04-13 14:36:35.000 103 12429.58 52.27 54786.45 88888.00 2014-04-13 14:36:35.125 103 12429.52 52.23 54786.45 88888.00 2014-04-13 14:36:35.250 103 12429.50 52.23 54786.47 88888.00 2014-04-13 14:36:35.375 103 12429.52 52.23 54786.45 88888.00 2014-04-13 14:36:35.500 103 12429.52 52.27 54786.43 88888.00 2014-04-13 14:36:35.625 103 12429.52 52.30 54786.45 88888.00 2014-04-13 14:36:35.750 103 12429.48 52.20 54786.45 88888.00 2014-04-13 14:36:35.875 103 12429.45 52.20 54786.45 88888.00 2014-04-13 14:36:36.000 103 12429.48 52.23 54786.45 88888.00 2014-04-13 14:36:36.125 103 12429.52 52.20 54786.43 88888.00 2014-04-13 14:36:36.250 103 12429.52 52.23 54786.45 88888.00 2014-04-13 14:36:36.375 103 12429.58 52.20 54786.45 88888.00 2014-04-13 14:36:36.500 103 12429.55 52.23 54786.45 88888.00 2014-04-13 14:36:36.625 103 12429.58 52.23 54786.45 88888.00 2014-04-13 14:36:36.750 103 12429.55 52.23 54786.43 88888.00 2014-04-13 14:36:36.875 103 12429.58 52.20 54786.43 88888.00 2014-04-13 14:36:37.000 103 12429.62 52.17 54786.40 88888.00 2014-04-13 14:36:37.125 103 12429.62 52.20 54786.43 88888.00 2014-04-13 14:36:37.250 103 12429.58 52.23 54786.43 88888.00 2014-04-13 14:36:37.375 103 12429.55 52.20 54786.43 88888.00 2014-04-13 14:36:37.500 103 12429.52 52.20 54786.40 88888.00 2014-04-13 14:36:37.625 103 12429.52 52.20 54786.40 88888.00 2014-04-13 14:36:37.750 103 12429.52 52.20 54786.43 88888.00 2014-04-13 14:36:37.875 103 12429.55 52.20 54786.45 88888.00 2014-04-13 14:36:38.000 103 12429.62 52.17 54786.45 88888.00 2014-04-13 14:36:38.125 103 12429.60 52.20 54786.40 88888.00 2014-04-13 14:36:38.250 103 12429.55 52.17 54786.43 88888.00 2014-04-13 14:36:38.375 103 12429.55 52.20 54786.43 88888.00 2014-04-13 14:36:38.500 103 12429.58 52.23 54786.43 88888.00 2014-04-13 14:36:38.625 103 12429.58 52.20 54786.43 88888.00 2014-04-13 14:36:38.750 103 12429.55 52.20 54786.40 88888.00 2014-04-13 14:36:38.875 103 12429.58 52.20 54786.43 88888.00 2014-04-13 14:36:39.000 103 12429.60 52.17 54786.38 88888.00 2014-04-13 14:36:39.125 103 12429.65 52.20 54786.40 88888.00 2014-04-13 14:36:39.250 103 12429.67 52.17 54786.43 88888.00 2014-04-13 14:36:39.375 103 12429.65 52.20 54786.43 88888.00 2014-04-13 14:36:39.500 103 12429.60 52.20 54786.40 88888.00 2014-04-13 14:36:39.625 103 12429.58 52.23 54786.43 88888.00 2014-04-13 14:36:39.750 103 12429.58 52.20 54786.43 88888.00 2014-04-13 14:36:39.875 103 12429.55 52.15 54786.40 88888.00 2014-04-13 14:36:40.000 103 12429.52 52.12 54786.38 88888.00 2014-04-13 14:36:40.125 103 12429.58 52.12 54786.40 88888.00 2014-04-13 14:36:40.250 103 12429.65 52.12 54786.40 88888.00 2014-04-13 14:36:40.375 103 12429.65 52.12 54786.38 88888.00 2014-04-13 14:36:40.500 103 12429.58 52.15 54786.38 88888.00 2014-04-13 14:36:40.625 103 12429.58 52.15 54786.38 88888.00 2014-04-13 14:36:40.750 103 12429.60 52.15 54786.40 88888.00 2014-04-13 14:36:40.875 103 12429.60 52.17 54786.40 88888.00 2014-04-13 14:36:41.000 103 12429.60 52.17 54786.40 88888.00 2014-04-13 14:36:41.125 103 12429.55 52.15 54786.43 88888.00 2014-04-13 14:36:41.250 103 12429.52 52.12 54786.43 88888.00 2014-04-13 14:36:41.375 103 12429.50 52.10 54786.40 88888.00 2014-04-13 14:36:41.500 103 12429.52 52.17 54786.43 88888.00 2014-04-13 14:36:41.625 103 12429.55 52.17 54786.40 88888.00 2014-04-13 14:36:41.750 103 12429.52 52.12 54786.38 88888.00 2014-04-13 14:36:41.875 103 12429.52 52.12 54786.38 88888.00 2014-04-13 14:36:42.000 103 12429.50 52.12 54786.40 88888.00 2014-04-13 14:36:42.125 103 12429.52 52.15 54786.40 88888.00 2014-04-13 14:36:42.250 103 12429.48 52.12 54786.40 88888.00 2014-04-13 14:36:42.375 103 12429.50 52.10 54786.40 88888.00 2014-04-13 14:36:42.500 103 12429.48 52.12 54786.40 88888.00 2014-04-13 14:36:42.625 103 12429.50 52.15 54786.40 88888.00 2014-04-13 14:36:42.750 103 12429.52 52.15 54786.43 88888.00 2014-04-13 14:36:42.875 103 12429.50 52.12 54786.40 88888.00 2014-04-13 14:36:43.000 103 12429.58 52.12 54786.40 88888.00 2014-04-13 14:36:43.125 103 12429.60 52.15 54786.43 88888.00 2014-04-13 14:36:43.250 103 12429.60 52.12 54786.40 88888.00 2014-04-13 14:36:43.375 103 12429.60 52.12 54786.40 88888.00 2014-04-13 14:36:43.500 103 12429.60 52.10 54786.40 88888.00 2014-04-13 14:36:43.625 103 12429.60 52.10 54786.43 88888.00 2014-04-13 14:36:43.750 103 12429.62 52.10 54786.43 88888.00 2014-04-13 14:36:43.875 103 12429.60 52.10 54786.40 88888.00 2014-04-13 14:36:44.000 103 12429.60 52.12 54786.40 88888.00 2014-04-13 14:36:44.125 103 12429.60 52.12 54786.40 88888.00 2014-04-13 14:36:44.250 103 12429.55 52.12 54786.43 88888.00 2014-04-13 14:36:44.375 103 12429.58 52.15 54786.43 88888.00 2014-04-13 14:36:44.500 103 12429.55 52.12 54786.43 88888.00 2014-04-13 14:36:44.625 103 12429.55 52.10 54786.43 88888.00 2014-04-13 14:36:44.750 103 12429.58 52.15 54786.43 88888.00 2014-04-13 14:36:44.875 103 12429.58 52.15 54786.43 88888.00 2014-04-13 14:36:45.000 103 12429.62 52.12 54786.40 88888.00 2014-04-13 14:36:45.125 103 12429.62 52.12 54786.43 88888.00 2014-04-13 14:36:45.250 103 12429.62 52.12 54786.40 88888.00 2014-04-13 14:36:45.375 103 12429.60 52.12 54786.40 88888.00 2014-04-13 14:36:45.500 103 12429.58 52.15 54786.40 88888.00 2014-04-13 14:36:45.625 103 12429.58 52.15 54786.43 88888.00 2014-04-13 14:36:45.750 103 12429.58 52.12 54786.43 88888.00 2014-04-13 14:36:45.875 103 12429.58 52.15 54786.43 88888.00 2014-04-13 14:36:46.000 103 12429.67 52.12 54786.38 88888.00 2014-04-13 14:36:46.125 103 12429.75 52.10 54786.35 88888.00 2014-04-13 14:36:46.250 103 12429.70 52.08 54786.38 88888.00 2014-04-13 14:36:46.375 103 12429.67 52.08 54786.40 88888.00 2014-04-13 14:36:46.500 103 12429.65 52.10 54786.40 88888.00 2014-04-13 14:36:46.625 103 12429.58 52.15 54786.35 88888.00 2014-04-13 14:36:46.750 103 12429.62 52.15 54786.35 88888.00 2014-04-13 14:36:46.875 103 12429.65 52.12 54786.35 88888.00 2014-04-13 14:36:47.000 103 12429.67 52.10 54786.32 88888.00 2014-04-13 14:36:47.125 103 12429.70 52.08 54786.38 88888.00 2014-04-13 14:36:47.250 103 12429.70 52.08 54786.35 88888.00 2014-04-13 14:36:47.375 103 12429.70 52.12 54786.35 88888.00 2014-04-13 14:36:47.500 103 12429.70 52.10 54786.38 88888.00 2014-04-13 14:36:47.625 103 12429.65 52.10 54786.38 88888.00 2014-04-13 14:36:47.750 103 12429.67 52.10 54786.35 88888.00 2014-04-13 14:36:47.875 103 12429.73 52.08 54786.35 88888.00 2014-04-13 14:36:48.000 103 12429.73 52.02 54786.35 88888.00 2014-04-13 14:36:48.125 103 12429.67 52.08 54786.38 88888.00 2014-04-13 14:36:48.250 103 12429.65 52.05 54786.40 88888.00 2014-04-13 14:36:48.375 103 12429.67 52.08 54786.40 88888.00 2014-04-13 14:36:48.500 103 12429.67 52.05 54786.38 88888.00 2014-04-13 14:36:48.625 103 12429.65 52.05 54786.35 88888.00 2014-04-13 14:36:48.750 103 12429.67 52.08 54786.35 88888.00 2014-04-13 14:36:48.875 103 12429.67 52.05 54786.38 88888.00 2014-04-13 14:36:49.000 103 12429.75 52.05 54786.35 88888.00 2014-04-13 14:36:49.125 103 12429.73 52.02 54786.35 88888.00 2014-04-13 14:36:49.250 103 12429.65 52.02 54786.35 88888.00 2014-04-13 14:36:49.375 103 12429.67 52.02 54786.35 88888.00 2014-04-13 14:36:49.500 103 12429.70 52.05 54786.35 88888.00 2014-04-13 14:36:49.625 103 12429.73 52.05 54786.35 88888.00 2014-04-13 14:36:49.750 103 12429.73 52.08 54786.35 88888.00 2014-04-13 14:36:49.875 103 12429.73 52.08 54786.35 88888.00 2014-04-13 14:36:50.000 103 12429.73 52.05 54786.38 88888.00 2014-04-13 14:36:50.125 103 12429.73 51.98 54786.35 88888.00 2014-04-13 14:36:50.250 103 12429.73 51.98 54786.35 88888.00 2014-04-13 14:36:50.375 103 12429.80 51.98 54786.32 88888.00 2014-04-13 14:36:50.500 103 12429.77 52.00 54786.35 88888.00 2014-04-13 14:36:50.625 103 12429.77 52.02 54786.38 88888.00 2014-04-13 14:36:50.750 103 12429.83 52.00 54786.40 88888.00 2014-04-13 14:36:50.875 103 12429.85 52.00 54786.38 88888.00 2014-04-13 14:36:51.000 103 12429.80 51.98 54786.35 88888.00 2014-04-13 14:36:51.125 103 12429.80 51.98 54786.38 88888.00 2014-04-13 14:36:51.250 103 12429.83 52.00 54786.35 88888.00 2014-04-13 14:36:51.375 103 12429.88 52.00 54786.38 88888.00 2014-04-13 14:36:51.500 103 12429.90 51.98 54786.35 88888.00 2014-04-13 14:36:51.625 103 12429.83 51.98 54786.35 88888.00 2014-04-13 14:36:51.750 103 12429.73 51.98 54786.38 88888.00 2014-04-13 14:36:51.875 103 12429.73 51.92 54786.38 88888.00 2014-04-13 14:36:52.000 103 12429.80 51.95 54786.38 88888.00 2014-04-13 14:36:52.125 103 12429.83 51.95 54786.40 88888.00 2014-04-13 14:36:52.250 103 12429.83 51.95 54786.40 88888.00 2014-04-13 14:36:52.375 103 12429.85 51.95 54786.38 88888.00 2014-04-13 14:36:52.500 103 12429.75 51.95 54786.38 88888.00 2014-04-13 14:36:52.625 103 12429.73 51.95 54786.38 88888.00 2014-04-13 14:36:52.750 103 12429.73 51.98 54786.38 88888.00 2014-04-13 14:36:52.875 103 12429.75 51.98 54786.40 88888.00 2014-04-13 14:36:53.000 103 12429.77 51.95 54786.38 88888.00 2014-04-13 14:36:53.125 103 12429.77 51.90 54786.40 88888.00 2014-04-13 14:36:53.250 103 12429.65 51.92 54786.38 88888.00 2014-04-13 14:36:53.375 103 12429.65 51.92 54786.38 88888.00 2014-04-13 14:36:53.500 103 12429.70 51.95 54786.38 88888.00 2014-04-13 14:36:53.625 103 12429.73 51.95 54786.38 88888.00 2014-04-13 14:36:53.750 103 12429.70 51.92 54786.38 88888.00 2014-04-13 14:36:53.875 103 12429.70 51.95 54786.40 88888.00 2014-04-13 14:36:54.000 103 12429.75 51.92 54786.40 88888.00 2014-04-13 14:36:54.125 103 12429.85 51.90 54786.40 88888.00 2014-04-13 14:36:54.250 103 12429.83 51.88 54786.38 88888.00 2014-04-13 14:36:54.375 103 12429.77 51.90 54786.38 88888.00 2014-04-13 14:36:54.500 103 12429.73 51.90 54786.38 88888.00 2014-04-13 14:36:54.625 103 12429.75 51.90 54786.38 88888.00 2014-04-13 14:36:54.750 103 12429.75 51.85 54786.38 88888.00 2014-04-13 14:36:54.875 103 12429.73 51.88 54786.35 88888.00 2014-04-13 14:36:55.000 103 12429.67 51.88 54786.38 88888.00 2014-04-13 14:36:55.125 103 12429.70 51.85 54786.40 88888.00 2014-04-13 14:36:55.250 103 12429.67 51.88 54786.40 88888.00 2014-04-13 14:36:55.375 103 12429.70 51.88 54786.40 88888.00 2014-04-13 14:36:55.500 103 12429.77 51.88 54786.38 88888.00 2014-04-13 14:36:55.625 103 12429.85 51.90 54786.40 88888.00 2014-04-13 14:36:55.750 103 12429.80 51.85 54786.38 88888.00 2014-04-13 14:36:55.875 103 12429.73 51.83 54786.38 88888.00 2014-04-13 14:36:56.000 103 12429.73 51.85 54786.35 88888.00 2014-04-13 14:36:56.125 103 12429.70 51.88 54786.35 88888.00 2014-04-13 14:36:56.250 103 12429.65 51.83 54786.38 88888.00 2014-04-13 14:36:56.375 103 12429.67 51.83 54786.40 88888.00 2014-04-13 14:36:56.500 103 12429.70 51.88 54786.40 88888.00 2014-04-13 14:36:56.625 103 12429.70 51.88 54786.40 88888.00 2014-04-13 14:36:56.750 103 12429.70 51.85 54786.38 88888.00 2014-04-13 14:36:56.875 103 12429.67 51.85 54786.38 88888.00 2014-04-13 14:36:57.000 103 12429.73 51.83 54786.35 88888.00 2014-04-13 14:36:57.125 103 12429.73 51.83 54786.38 88888.00 2014-04-13 14:36:57.250 103 12429.73 51.80 54786.40 88888.00 2014-04-13 14:36:57.375 103 12429.70 51.80 54786.40 88888.00 2014-04-13 14:36:57.500 103 12429.73 51.80 54786.40 88888.00 2014-04-13 14:36:57.625 103 12429.77 51.83 54786.40 88888.00 2014-04-13 14:36:57.750 103 12429.75 51.83 54786.40 88888.00 2014-04-13 14:36:57.875 103 12429.73 51.85 54786.40 88888.00 2014-04-13 14:36:58.000 103 12429.67 51.80 54786.38 88888.00 2014-04-13 14:36:58.125 103 12429.65 51.83 54786.38 88888.00 2014-04-13 14:36:58.250 103 12429.62 51.80 54786.40 88888.00 2014-04-13 14:36:58.375 103 12429.70 51.83 54786.38 88888.00 2014-04-13 14:36:58.500 103 12429.70 51.85 54786.40 88888.00 2014-04-13 14:36:58.625 103 12429.73 51.85 54786.40 88888.00 2014-04-13 14:36:58.750 103 12429.73 51.85 54786.40 88888.00 2014-04-13 14:36:58.875 103 12429.65 51.83 54786.38 88888.00 2014-04-13 14:36:59.000 103 12429.73 51.77 54786.38 88888.00 2014-04-13 14:36:59.125 103 12429.75 51.80 54786.38 88888.00 2014-04-13 14:36:59.250 103 12429.70 51.80 54786.40 88888.00 2014-04-13 14:36:59.375 103 12429.65 51.80 54786.38 88888.00 2014-04-13 14:36:59.500 103 12429.67 51.80 54786.40 88888.00 2014-04-13 14:36:59.625 103 12429.65 51.80 54786.38 88888.00 2014-04-13 14:36:59.750 103 12429.65 51.73 54786.38 88888.00 2014-04-13 14:36:59.875 103 12429.62 51.75 54786.40 88888.00 2014-04-13 14:37:00.000 103 12429.62 51.75 54786.40 88888.00 2014-04-13 14:37:00.125 103 12429.62 51.80 54786.43 88888.00 2014-04-13 14:37:00.250 103 12429.67 51.77 54786.43 88888.00 2014-04-13 14:37:00.375 103 12429.67 51.73 54786.40 88888.00 2014-04-13 14:37:00.500 103 12429.65 51.75 54786.40 88888.00 2014-04-13 14:37:00.625 103 12429.60 51.77 54786.40 88888.00 2014-04-13 14:37:00.750 103 12429.52 51.80 54786.40 88888.00 2014-04-13 14:37:00.875 103 12429.52 51.83 54786.40 88888.00 2014-04-13 14:37:01.000 103 12429.60 51.80 54786.40 88888.00 2014-04-13 14:37:01.125 103 12429.60 51.75 54786.40 88888.00 2014-04-13 14:37:01.250 103 12429.55 51.73 54786.40 88888.00 2014-04-13 14:37:01.375 103 12429.60 51.75 54786.40 88888.00 2014-04-13 14:37:01.500 103 12429.62 51.77 54786.38 88888.00 2014-04-13 14:37:01.625 103 12429.60 51.77 54786.40 88888.00 2014-04-13 14:37:01.750 103 12429.55 51.73 54786.38 88888.00 2014-04-13 14:37:01.875 103 12429.52 51.70 54786.40 88888.00 2014-04-13 14:37:02.000 103 12429.50 51.70 54786.38 88888.00 2014-04-13 14:37:02.125 103 12429.58 51.73 54786.40 88888.00 2014-04-13 14:37:02.250 103 12429.60 51.70 54786.43 88888.00 2014-04-13 14:37:02.375 103 12429.60 51.70 54786.40 88888.00 2014-04-13 14:37:02.500 103 12429.55 51.70 54786.40 88888.00 2014-04-13 14:37:02.625 103 12429.52 51.70 54786.40 88888.00 2014-04-13 14:37:02.750 103 12429.45 51.73 54786.40 88888.00 2014-04-13 14:37:02.875 103 12429.42 51.67 54786.43 88888.00 2014-04-13 14:37:03.000 103 12429.40 51.67 54786.40 88888.00 2014-04-13 14:37:03.125 103 12429.45 51.70 54786.40 88888.00 2014-04-13 14:37:03.250 103 12429.45 51.70 54786.43 88888.00 2014-04-13 14:37:03.375 103 12429.50 51.65 54786.43 88888.00 2014-04-13 14:37:03.500 103 12429.45 51.62 54786.43 88888.00 2014-04-13 14:37:03.625 103 12429.42 51.62 54786.43 88888.00 2014-04-13 14:37:03.750 103 12429.48 51.65 54786.43 88888.00 2014-04-13 14:37:03.875 103 12429.48 51.65 54786.43 88888.00 2014-04-13 14:37:04.000 103 12429.52 51.65 54786.43 88888.00 2014-04-13 14:37:04.125 103 12429.55 51.65 54786.43 88888.00 2014-04-13 14:37:04.250 103 12429.48 51.60 54786.43 88888.00 2014-04-13 14:37:04.375 103 12429.40 51.60 54786.43 88888.00 2014-04-13 14:37:04.500 103 12429.38 51.60 54786.43 88888.00 2014-04-13 14:37:04.625 103 12429.40 51.62 54786.43 88888.00 2014-04-13 14:37:04.750 103 12429.42 51.60 54786.43 88888.00 2014-04-13 14:37:04.875 103 12429.40 51.58 54786.43 88888.00 2014-04-13 14:37:05.000 103 12429.40 51.60 54786.40 88888.00 2014-04-13 14:37:05.125 103 12429.42 51.58 54786.43 88888.00 2014-04-13 14:37:05.250 103 12429.45 51.52 54786.40 88888.00 2014-04-13 14:37:05.375 103 12429.52 51.55 54786.40 88888.00 2014-04-13 14:37:05.500 103 12429.50 51.55 54786.40 88888.00 2014-04-13 14:37:05.625 103 12429.40 51.52 54786.40 88888.00 2014-04-13 14:37:05.750 103 12429.40 51.48 54786.40 88888.00 2014-04-13 14:37:05.875 103 12429.48 51.48 54786.40 88888.00 2014-04-13 14:37:06.000 103 12429.55 51.50 54786.40 88888.00 2014-04-13 14:37:06.125 103 12429.60 51.50 54786.43 88888.00 2014-04-13 14:37:06.250 103 12429.58 51.48 54786.43 88888.00 2014-04-13 14:37:06.375 103 12429.60 51.48 54786.43 88888.00 2014-04-13 14:37:06.500 103 12429.60 51.50 54786.43 88888.00 2014-04-13 14:37:06.625 103 12429.60 51.50 54786.43 88888.00 2014-04-13 14:37:06.750 103 12429.60 51.52 54786.45 88888.00 2014-04-13 14:37:06.875 103 12429.60 51.52 54786.43 88888.00 2014-04-13 14:37:07.000 103 12429.58 51.50 54786.40 88888.00 2014-04-13 14:37:07.125 103 12429.52 51.50 54786.40 88888.00 2014-04-13 14:37:07.250 103 12429.52 51.48 54786.43 88888.00 2014-04-13 14:37:07.375 103 12429.52 51.48 54786.40 88888.00 2014-04-13 14:37:07.500 103 12429.48 51.45 54786.40 88888.00 2014-04-13 14:37:07.625 103 12429.38 51.48 54786.40 88888.00 2014-04-13 14:37:07.750 103 12429.33 51.50 54786.40 88888.00 2014-04-13 14:37:07.875 103 12429.42 51.48 54786.40 88888.00 2014-04-13 14:37:08.000 103 12429.48 51.50 54786.43 88888.00 2014-04-13 14:37:08.125 103 12429.50 51.48 54786.40 88888.00 2014-04-13 14:37:08.250 103 12429.55 51.48 54786.40 88888.00 2014-04-13 14:37:08.375 103 12429.60 51.48 54786.43 88888.00 2014-04-13 14:37:08.500 103 12429.55 51.45 54786.43 88888.00 2014-04-13 14:37:08.625 103 12429.55 51.45 54786.40 88888.00 2014-04-13 14:37:08.750 103 12429.55 51.50 54786.40 88888.00 2014-04-13 14:37:08.875 103 12429.55 51.48 54786.43 88888.00 2014-04-13 14:37:09.000 103 12429.50 51.45 54786.40 88888.00 2014-04-13 14:37:09.125 103 12429.52 51.45 54786.43 88888.00 2014-04-13 14:37:09.250 103 12429.55 51.48 54786.43 88888.00 2014-04-13 14:37:09.375 103 12429.60 51.48 54786.43 88888.00 2014-04-13 14:37:09.500 103 12429.60 51.48 54786.40 88888.00 2014-04-13 14:37:09.625 103 12429.58 51.48 54786.43 88888.00 2014-04-13 14:37:09.750 103 12429.58 51.48 54786.43 88888.00 2014-04-13 14:37:09.875 103 12429.50 51.45 54786.40 88888.00 2014-04-13 14:37:10.000 103 12429.52 51.42 54786.40 88888.00 2014-04-13 14:37:10.125 103 12429.55 51.40 54786.40 88888.00 2014-04-13 14:37:10.250 103 12429.50 51.42 54786.43 88888.00 2014-04-13 14:37:10.375 103 12429.50 51.45 54786.40 88888.00 2014-04-13 14:37:10.500 103 12429.50 51.42 54786.40 88888.00 2014-04-13 14:37:10.625 103 12429.50 51.40 54786.38 88888.00 2014-04-13 14:37:10.750 103 12429.50 51.42 54786.38 88888.00 2014-04-13 14:37:10.875 103 12429.45 51.42 54786.38 88888.00 2014-04-13 14:37:11.000 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:11.125 103 12429.50 51.45 54786.43 88888.00 2014-04-13 14:37:11.250 103 12429.50 51.42 54786.45 88888.00 2014-04-13 14:37:11.375 103 12429.50 51.45 54786.43 88888.00 2014-04-13 14:37:11.500 103 12429.55 51.42 54786.40 88888.00 2014-04-13 14:37:11.625 103 12429.58 51.42 54786.43 88888.00 2014-04-13 14:37:11.750 103 12429.60 51.45 54786.43 88888.00 2014-04-13 14:37:11.875 103 12429.55 51.42 54786.40 88888.00 2014-04-13 14:37:12.000 103 12429.58 51.40 54786.38 88888.00 2014-04-13 14:37:12.125 103 12429.58 51.40 54786.40 88888.00 2014-04-13 14:37:12.250 103 12429.50 51.40 54786.40 88888.00 2014-04-13 14:37:12.375 103 12429.55 51.40 54786.43 88888.00 2014-04-13 14:37:12.500 103 12429.52 51.40 54786.43 88888.00 2014-04-13 14:37:12.625 103 12429.52 51.42 54786.40 88888.00 2014-04-13 14:37:12.750 103 12429.50 51.40 54786.40 88888.00 2014-04-13 14:37:12.875 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:13.000 103 12429.38 51.40 54786.38 88888.00 2014-04-13 14:37:13.125 103 12429.38 51.42 54786.40 88888.00 2014-04-13 14:37:13.250 103 12429.40 51.45 54786.43 88888.00 2014-04-13 14:37:13.375 103 12429.40 51.42 54786.40 88888.00 2014-04-13 14:37:13.500 103 12429.38 51.40 54786.40 88888.00 2014-04-13 14:37:13.625 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:13.750 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:13.875 103 12429.42 51.42 54786.43 88888.00 2014-04-13 14:37:14.000 103 12429.45 51.40 54786.38 88888.00 2014-04-13 14:37:14.125 103 12429.42 51.45 54786.38 88888.00 2014-04-13 14:37:14.250 103 12429.42 51.45 54786.38 88888.00 2014-04-13 14:37:14.375 103 12429.50 51.45 54786.38 88888.00 2014-04-13 14:37:14.500 103 12429.50 51.45 54786.40 88888.00 2014-04-13 14:37:14.625 103 12429.48 51.45 54786.43 88888.00 2014-04-13 14:37:14.750 103 12429.50 51.45 54786.43 88888.00 2014-04-13 14:37:14.875 103 12429.48 51.48 54786.40 88888.00 2014-04-13 14:37:15.000 103 12429.48 51.48 54786.38 88888.00 2014-04-13 14:37:15.125 103 12429.48 51.42 54786.43 88888.00 2014-04-13 14:37:15.250 103 12429.45 51.48 54786.43 88888.00 2014-04-13 14:37:15.375 103 12429.50 51.45 54786.40 88888.00 2014-04-13 14:37:15.500 103 12429.48 51.45 54786.38 88888.00 2014-04-13 14:37:15.625 103 12429.42 51.45 54786.38 88888.00 2014-04-13 14:37:15.750 103 12429.42 51.45 54786.38 88888.00 2014-04-13 14:37:15.875 103 12429.45 51.42 54786.40 88888.00 2014-04-13 14:37:16.000 103 12429.45 51.45 54786.38 88888.00 2014-04-13 14:37:16.125 103 12429.42 51.40 54786.38 88888.00 2014-04-13 14:37:16.250 103 12429.38 51.45 54786.40 88888.00 2014-04-13 14:37:16.375 103 12429.40 51.45 54786.40 88888.00 2014-04-13 14:37:16.500 103 12429.42 51.45 54786.38 88888.00 2014-04-13 14:37:16.625 103 12429.42 51.42 54786.38 88888.00 2014-04-13 14:37:16.750 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:16.875 103 12429.48 51.45 54786.40 88888.00 2014-04-13 14:37:17.000 103 12429.50 51.45 54786.38 88888.00 2014-04-13 14:37:17.125 103 12429.52 51.42 54786.38 88888.00 2014-04-13 14:37:17.250 103 12429.52 51.42 54786.40 88888.00 2014-04-13 14:37:17.375 103 12429.48 51.42 54786.40 88888.00 2014-04-13 14:37:17.500 103 12429.42 51.42 54786.40 88888.00 2014-04-13 14:37:17.625 103 12429.38 51.42 54786.35 88888.00 2014-04-13 14:37:17.750 103 12429.38 51.40 54786.35 88888.00 2014-04-13 14:37:17.875 103 12429.40 51.42 54786.38 88888.00 2014-04-13 14:37:18.000 103 12429.42 51.45 54786.40 88888.00 2014-04-13 14:37:18.125 103 12429.48 51.42 54786.38 88888.00 2014-04-13 14:37:18.250 103 12429.48 51.40 54786.38 88888.00 2014-04-13 14:37:18.375 103 12429.52 51.40 54786.40 88888.00 2014-04-13 14:37:18.500 103 12429.45 51.40 54786.38 88888.00 2014-04-13 14:37:18.625 103 12429.40 51.40 54786.35 88888.00 2014-04-13 14:37:18.750 103 12429.40 51.42 54786.35 88888.00 2014-04-13 14:37:18.875 103 12429.35 51.42 54786.38 88888.00 2014-04-13 14:37:19.000 103 12429.40 51.42 54786.38 88888.00 2014-04-13 14:37:19.125 103 12429.45 51.42 54786.38 88888.00 2014-04-13 14:37:19.250 103 12429.40 51.40 54786.38 88888.00 2014-04-13 14:37:19.375 103 12429.40 51.40 54786.38 88888.00 2014-04-13 14:37:19.500 103 12429.40 51.40 54786.38 88888.00 2014-04-13 14:37:19.625 103 12429.42 51.38 54786.35 88888.00 2014-04-13 14:37:19.750 103 12429.42 51.38 54786.35 88888.00 2014-04-13 14:37:19.875 103 12429.42 51.40 54786.38 88888.00 2014-04-13 14:37:20.000 103 12429.45 51.40 54786.38 88888.00 2014-04-13 14:37:20.125 103 12429.50 51.42 54786.40 88888.00 2014-04-13 14:37:20.250 103 12429.50 51.40 54786.38 88888.00 2014-04-13 14:37:20.375 103 12429.45 51.38 54786.35 88888.00 2014-04-13 14:37:20.500 103 12429.40 51.40 54786.38 88888.00 2014-04-13 14:37:20.625 103 12429.35 51.40 54786.38 88888.00 2014-04-13 14:37:20.750 103 12429.38 51.40 54786.40 88888.00 2014-04-13 14:37:20.875 103 12429.38 51.42 54786.38 88888.00 2014-04-13 14:37:21.000 103 12429.38 51.40 54786.38 88888.00 2014-04-13 14:37:21.125 103 12429.33 51.40 54786.38 88888.00 2014-04-13 14:37:21.250 103 12429.33 51.35 54786.35 88888.00 2014-04-13 14:37:21.375 103 12429.35 51.38 54786.38 88888.00 2014-04-13 14:37:21.500 103 12429.42 51.40 54786.38 88888.00 2014-04-13 14:37:21.625 103 12429.48 51.42 54786.40 88888.00 2014-04-13 14:37:21.750 103 12429.45 51.42 54786.38 88888.00 2014-04-13 14:37:21.875 103 12429.42 51.40 54786.38 88888.00 2014-04-13 14:37:22.000 103 12429.40 51.38 54786.35 88888.00 2014-04-13 14:37:22.125 103 12429.38 51.40 54786.38 88888.00 2014-04-13 14:37:22.250 103 12429.33 51.40 54786.38 88888.00 2014-04-13 14:37:22.375 103 12429.40 51.38 54786.40 88888.00 2014-04-13 14:37:22.500 103 12429.40 51.38 54786.40 88888.00 2014-04-13 14:37:22.625 103 12429.42 51.35 54786.35 88888.00 2014-04-13 14:37:22.750 103 12429.40 51.35 54786.35 88888.00 2014-04-13 14:37:22.875 103 12429.38 51.40 54786.38 88888.00 2014-04-13 14:37:23.000 103 12429.42 51.40 54786.40 88888.00 2014-04-13 14:37:23.125 103 12429.42 51.38 54786.38 88888.00 2014-04-13 14:37:23.250 103 12429.40 51.35 54786.38 88888.00 2014-04-13 14:37:23.375 103 12429.35 51.38 54786.38 88888.00 2014-04-13 14:37:23.500 103 12429.30 51.35 54786.38 88888.00 2014-04-13 14:37:23.625 103 12429.30 51.35 54786.38 88888.00 2014-04-13 14:37:23.750 103 12429.27 51.38 54786.40 88888.00 2014-04-13 14:37:23.875 103 12429.30 51.40 54786.40 88888.00 2014-04-13 14:37:24.000 103 12429.27 51.40 54786.43 88888.00 2014-04-13 14:37:24.125 103 12429.30 51.38 54786.40 88888.00 2014-04-13 14:37:24.250 103 12429.27 51.35 54786.38 88888.00 2014-04-13 14:37:24.375 103 12429.27 51.35 54786.35 88888.00 2014-04-13 14:37:24.500 103 12429.30 51.38 54786.38 88888.00 2014-04-13 14:37:24.625 103 12429.33 51.40 54786.40 88888.00 2014-04-13 14:37:24.750 103 12429.40 51.40 54786.40 88888.00 2014-04-13 14:37:24.875 103 12429.33 51.42 54786.43 88888.00 2014-04-13 14:37:25.000 103 12429.27 51.42 54786.38 88888.00 2014-04-13 14:37:25.125 103 12429.25 51.38 54786.40 88888.00 2014-04-13 14:37:25.250 103 12429.27 51.40 54786.38 88888.00 2014-04-13 14:37:25.375 103 12429.33 51.40 54786.40 88888.00 2014-04-13 14:37:25.500 103 12429.38 51.35 54786.38 88888.00 2014-04-13 14:37:25.625 103 12429.42 51.35 54786.40 88888.00 2014-04-13 14:37:25.750 103 12429.40 51.38 54786.40 88888.00 2014-04-13 14:37:25.875 103 12429.35 51.40 54786.40 88888.00 2014-04-13 14:37:26.000 103 12429.35 51.40 54786.40 88888.00 2014-04-13 14:37:26.125 103 12429.30 51.42 54786.38 88888.00 2014-04-13 14:37:26.250 103 12429.25 51.40 54786.38 88888.00 2014-04-13 14:37:26.375 103 12429.25 51.35 54786.35 88888.00 2014-04-13 14:37:26.500 103 12429.30 51.35 54786.38 88888.00 2014-04-13 14:37:26.625 103 12429.33 51.38 54786.38 88888.00 2014-04-13 14:37:26.750 103 12429.35 51.38 54786.40 88888.00 2014-04-13 14:37:26.875 103 12429.38 51.38 54786.38 88888.00 2014-04-13 14:37:27.000 103 12429.30 51.35 54786.38 88888.00 2014-04-13 14:37:27.125 103 12429.27 51.38 54786.40 88888.00 2014-04-13 14:37:27.250 103 12429.27 51.38 54786.43 88888.00 2014-04-13 14:37:27.375 103 12429.25 51.40 54786.43 88888.00 2014-04-13 14:37:27.500 103 12429.23 51.40 54786.40 88888.00 2014-04-13 14:37:27.625 103 12429.23 51.38 54786.38 88888.00 2014-04-13 14:37:27.750 103 12429.25 51.40 54786.38 88888.00 2014-04-13 14:37:27.875 103 12429.25 51.40 54786.40 88888.00 2014-04-13 14:37:28.000 103 12429.23 51.40 54786.38 88888.00 2014-04-13 14:37:28.125 103 12429.23 51.38 54786.38 88888.00 2014-04-13 14:37:28.250 103 12429.17 51.38 54786.38 88888.00 2014-04-13 14:37:28.375 103 12429.20 51.38 54786.35 88888.00 2014-04-13 14:37:28.500 103 12429.17 51.40 54786.38 88888.00 2014-04-13 14:37:28.625 103 12429.17 51.40 54786.35 88888.00 2014-04-13 14:37:28.750 103 12429.20 51.38 54786.38 88888.00 2014-04-13 14:37:28.875 103 12429.20 51.38 54786.40 88888.00 2014-04-13 14:37:29.000 103 12429.20 51.40 54786.38 88888.00 2014-04-13 14:37:29.125 103 12429.23 51.42 54786.38 88888.00 2014-04-13 14:37:29.250 103 12429.17 51.40 54786.40 88888.00 2014-04-13 14:37:29.375 103 12429.23 51.40 54786.40 88888.00 2014-04-13 14:37:29.500 103 12429.30 51.42 54786.40 88888.00 2014-04-13 14:37:29.625 103 12429.27 51.42 54786.40 88888.00 2014-04-13 14:37:29.750 103 12429.23 51.38 54786.38 88888.00 2014-04-13 14:37:29.875 103 12429.20 51.40 54786.38 88888.00 2014-04-13 14:37:30.000 103 12429.27 51.42 54786.38 88888.00 2014-04-13 14:37:30.125 103 12429.27 51.45 54786.40 88888.00 2014-04-13 14:37:30.250 103 12429.23 51.48 54786.40 88888.00 2014-04-13 14:37:30.375 103 12429.25 51.48 54786.43 88888.00 2014-04-13 14:37:30.500 103 12429.17 51.45 54786.43 88888.00 2014-04-13 14:37:30.625 103 12429.15 51.40 54786.38 88888.00 2014-04-13 14:37:30.750 103 12429.20 51.42 54786.38 88888.00 2014-04-13 14:37:30.875 103 12429.25 51.45 54786.40 88888.00 2014-04-13 14:37:31.000 103 12429.23 51.48 54786.40 88888.00 2014-04-13 14:37:31.125 103 12429.20 51.48 54786.38 88888.00 2014-04-13 14:37:31.250 103 12429.15 51.45 54786.38 88888.00 2014-04-13 14:37:31.375 103 12429.23 51.45 54786.38 88888.00 2014-04-13 14:37:31.500 103 12429.27 51.48 54786.38 88888.00 2014-04-13 14:37:31.625 103 12429.27 51.50 54786.38 88888.00 2014-04-13 14:37:31.750 103 12429.23 51.50 54786.40 88888.00 2014-04-13 14:37:31.875 103 12429.23 51.52 54786.40 88888.00 2014-04-13 14:37:32.000 103 12429.25 51.52 54786.40 88888.00 2014-04-13 14:37:32.125 103 12429.20 51.48 54786.38 88888.00 2014-04-13 14:37:32.250 103 12429.17 51.48 54786.38 88888.00 2014-04-13 14:37:32.375 103 12429.23 51.50 54786.40 88888.00 2014-04-13 14:37:32.500 103 12429.23 51.48 54786.38 88888.00 2014-04-13 14:37:32.625 103 12429.23 51.48 54786.40 88888.00 2014-04-13 14:37:32.750 103 12429.25 51.50 54786.38 88888.00 2014-04-13 14:37:32.875 103 12429.30 51.50 54786.38 88888.00 2014-04-13 14:37:33.000 103 12429.30 51.50 54786.38 88888.00 2014-04-13 14:37:33.125 103 12429.25 51.50 54786.38 88888.00 2014-04-13 14:37:33.250 103 12429.17 51.50 54786.38 88888.00 2014-04-13 14:37:33.375 103 12429.27 51.52 54786.38 88888.00 2014-04-13 14:37:33.500 103 12429.33 51.52 54786.38 88888.00 2014-04-13 14:37:33.625 103 12429.30 51.52 54786.38 88888.00 2014-04-13 14:37:33.750 103 12429.27 51.58 54786.38 88888.00 2014-04-13 14:37:33.875 103 12429.30 51.55 54786.38 88888.00 2014-04-13 14:37:34.000 103 12429.35 51.55 54786.38 88888.00 2014-04-13 14:37:34.125 103 12429.38 51.58 54786.35 88888.00 2014-04-13 14:37:34.250 103 12429.30 51.52 54786.38 88888.00 2014-04-13 14:37:34.375 103 12429.30 51.55 54786.40 88888.00 2014-04-13 14:37:34.500 103 12429.30 51.55 54786.40 88888.00 2014-04-13 14:37:34.625 103 12429.30 51.55 54786.38 88888.00 2014-04-13 14:37:34.750 103 12429.33 51.55 54786.38 88888.00 2014-04-13 14:37:34.875 103 12429.30 51.55 54786.40 88888.00 2014-04-13 14:37:35.000 103 12429.30 51.58 54786.38 88888.00 2014-04-13 14:37:35.125 103 12429.25 51.55 54786.38 88888.00 2014-04-13 14:37:35.250 103 12429.20 51.55 54786.38 88888.00 2014-04-13 14:37:35.375 103 12429.12 51.55 54786.38 88888.00 2014-04-13 14:37:35.500 103 12429.12 51.60 54786.38 88888.00 2014-04-13 14:37:35.625 103 12429.17 51.60 54786.38 88888.00 2014-04-13 14:37:35.750 103 12429.20 51.58 54786.38 88888.00 2014-04-13 14:37:35.875 103 12429.23 51.55 54786.35 88888.00 2014-04-13 14:37:36.000 103 12429.25 51.60 54786.38 88888.00 2014-04-13 14:37:36.125 103 12429.27 51.58 54786.40 88888.00 2014-04-13 14:37:36.250 103 12429.23 51.55 54786.38 88888.00 2014-04-13 14:37:36.375 103 12429.17 51.58 54786.35 88888.00 2014-04-13 14:37:36.500 103 12429.15 51.60 54786.32 88888.00 2014-04-13 14:37:36.625 103 12429.20 51.60 54786.35 88888.00 2014-04-13 14:37:36.750 103 12429.17 51.60 54786.38 88888.00 2014-04-13 14:37:36.875 103 12429.20 51.60 54786.38 88888.00 2014-04-13 14:37:37.000 103 12429.20 51.60 54786.38 88888.00 2014-04-13 14:37:37.125 103 12429.20 51.60 54786.38 88888.00 2014-04-13 14:37:37.250 103 12429.20 51.58 54786.38 88888.00 2014-04-13 14:37:37.375 103 12429.23 51.60 54786.38 88888.00 2014-04-13 14:37:37.500 103 12429.25 51.58 54786.38 88888.00 2014-04-13 14:37:37.625 103 12429.20 51.62 54786.40 88888.00 2014-04-13 14:37:37.750 103 12429.20 51.62 54786.38 88888.00 2014-04-13 14:37:37.875 103 12429.30 51.58 54786.35 88888.00 2014-04-13 14:37:38.000 103 12429.23 51.58 54786.32 88888.00 2014-04-13 14:37:38.125 103 12429.23 51.60 54786.35 88888.00 2014-04-13 14:37:38.250 103 12429.30 51.62 54786.38 88888.00 2014-04-13 14:37:38.375 103 12429.40 51.62 54786.35 88888.00 2014-04-13 14:37:38.500 103 12429.45 51.62 54786.35 88888.00 2014-04-13 14:37:38.625 103 12429.40 51.62 54786.35 88888.00 2014-04-13 14:37:38.750 103 12429.30 51.65 54786.35 88888.00 2014-04-13 14:37:38.875 103 12429.27 51.62 54786.38 88888.00 2014-04-13 14:37:39.000 103 12429.35 51.65 54786.35 88888.00 2014-04-13 14:37:39.125 103 12429.42 51.62 54786.35 88888.00 2014-04-13 14:37:39.250 103 12429.38 51.62 54786.38 88888.00 2014-04-13 14:37:39.375 103 12429.38 51.62 54786.40 88888.00 2014-04-13 14:37:39.500 103 12429.38 51.60 54786.40 88888.00 2014-04-13 14:37:39.625 103 12429.35 51.62 54786.40 88888.00 2014-04-13 14:37:39.750 103 12429.30 51.65 54786.38 88888.00 2014-04-13 14:37:39.875 103 12429.33 51.65 54786.38 88888.00 2014-04-13 14:37:40.000 103 12429.33 51.62 54786.35 88888.00 2014-04-13 14:37:40.125 103 12429.27 51.62 54786.38 88888.00 2014-04-13 14:37:40.250 103 12429.27 51.65 54786.40 88888.00 2014-04-13 14:37:40.375 103 12429.30 51.70 54786.40 88888.00 2014-04-13 14:37:40.500 103 12429.25 51.73 54786.38 88888.00 2014-04-13 14:37:40.625 103 12429.25 51.73 54786.38 88888.00 2014-04-13 14:37:40.750 103 12429.25 51.70 54786.38 88888.00 2014-04-13 14:37:40.875 103 12429.25 51.75 54786.38 88888.00 2014-04-13 14:37:41.000 103 12429.23 51.73 54786.38 88888.00 2014-04-13 14:37:41.125 103 12429.25 51.75 54786.40 88888.00 2014-04-13 14:37:41.250 103 12429.23 51.73 54786.40 88888.00 2014-04-13 14:37:41.375 103 12429.17 51.70 54786.38 88888.00 2014-04-13 14:37:41.500 103 12429.17 51.73 54786.40 88888.00 2014-04-13 14:37:41.625 103 12429.23 51.73 54786.40 88888.00 2014-04-13 14:37:41.750 103 12429.30 51.70 54786.38 88888.00 2014-04-13 14:37:41.875 103 12429.27 51.73 54786.38 88888.00 2014-04-13 14:37:42.000 103 12429.30 51.75 54786.40 88888.00 2014-04-13 14:37:42.125 103 12429.25 51.75 54786.40 88888.00 2014-04-13 14:37:42.250 103 12429.23 51.70 54786.38 88888.00 2014-04-13 14:37:42.375 103 12429.33 51.75 54786.38 88888.00 2014-04-13 14:37:42.500 103 12429.38 51.77 54786.38 88888.00 2014-04-13 14:37:42.625 103 12429.27 51.77 54786.40 88888.00 2014-04-13 14:37:42.750 103 12429.20 51.75 54786.40 88888.00 2014-04-13 14:37:42.875 103 12429.25 51.73 54786.38 88888.00 2014-04-13 14:37:43.000 103 12429.25 51.75 54786.38 88888.00 2014-04-13 14:37:43.125 103 12429.23 51.75 54786.38 88888.00 2014-04-13 14:37:43.250 103 12429.25 51.75 54786.40 88888.00 2014-04-13 14:37:43.375 103 12429.23 51.77 54786.40 88888.00 2014-04-13 14:37:43.500 103 12429.20 51.77 54786.40 88888.00 2014-04-13 14:37:43.625 103 12429.23 51.80 54786.40 88888.00 2014-04-13 14:37:43.750 103 12429.23 51.77 54786.40 88888.00 2014-04-13 14:37:43.875 103 12429.25 51.77 54786.40 88888.00 2014-04-13 14:37:44.000 103 12429.23 51.80 54786.38 88888.00 2014-04-13 14:37:44.125 103 12429.23 51.80 54786.38 88888.00 2014-04-13 14:37:44.250 103 12429.12 51.77 54786.40 88888.00 2014-04-13 14:37:44.375 103 12429.12 51.80 54786.40 88888.00 2014-04-13 14:37:44.500 103 12429.12 51.77 54786.43 88888.00 2014-04-13 14:37:44.625 103 12429.15 51.80 54786.43 88888.00 2014-04-13 14:37:44.750 103 12429.20 51.80 54786.40 88888.00 2014-04-13 14:37:44.875 103 12429.20 51.83 54786.40 88888.00 2014-04-13 14:37:45.000 103 12429.15 51.80 54786.43 88888.00 2014-04-13 14:37:45.125 103 12429.10 51.83 54786.40 88888.00 2014-04-13 14:37:45.250 103 12429.12 51.83 54786.40 88888.00 2014-04-13 14:37:45.375 103 12429.17 51.83 54786.40 88888.00 2014-04-13 14:37:45.500 103 12429.17 51.83 54786.38 88888.00 2014-04-13 14:37:45.625 103 12429.15 51.80 54786.38 88888.00 2014-04-13 14:37:45.750 103 12429.12 51.80 54786.38 88888.00 2014-04-13 14:37:45.875 103 12429.15 51.83 54786.40 88888.00 2014-04-13 14:37:46.000 103 12429.12 51.83 54786.40 88888.00 2014-04-13 14:37:46.125 103 12429.15 51.83 54786.40 88888.00 2014-04-13 14:37:46.250 103 12429.15 51.80 54786.40 88888.00 2014-04-13 14:37:46.375 103 12429.17 51.85 54786.40 88888.00 2014-04-13 14:37:46.500 103 12429.12 51.83 54786.40 88888.00 2014-04-13 14:37:46.625 103 12429.05 51.83 54786.40 88888.00 2014-04-13 14:37:46.750 103 12429.08 51.80 54786.40 88888.00 2014-04-13 14:37:46.875 103 12429.10 51.83 54786.40 88888.00 2014-04-13 14:37:47.000 103 12429.15 51.85 54786.40 88888.00 2014-04-13 14:37:47.125 103 12429.08 51.83 54786.40 88888.00 2014-04-13 14:37:47.250 103 12429.10 51.80 54786.40 88888.00 2014-04-13 14:37:47.375 103 12429.17 51.83 54786.38 88888.00 2014-04-13 14:37:47.500 103 12429.15 51.83 54786.38 88888.00 2014-04-13 14:37:47.625 103 12429.12 51.80 54786.38 88888.00 2014-04-13 14:37:47.750 103 12429.15 51.80 54786.40 88888.00 2014-04-13 14:37:47.875 103 12429.15 51.85 54786.40 88888.00 2014-04-13 14:37:48.000 103 12429.12 51.83 54786.40 88888.00 2014-04-13 14:37:48.125 103 12429.08 51.88 54786.40 88888.00 2014-04-13 14:37:48.250 103 12429.10 51.85 54786.43 88888.00 2014-04-13 14:37:48.375 103 12429.12 51.83 54786.43 88888.00 2014-04-13 14:37:48.500 103 12429.20 51.85 54786.43 88888.00 2014-04-13 14:37:48.625 103 12429.20 51.88 54786.40 88888.00 2014-04-13 14:37:48.750 103 12429.20 51.88 54786.43 88888.00 2014-04-13 14:37:48.875 103 12429.20 51.83 54786.43 88888.00 2014-04-13 14:37:49.000 103 12429.20 51.83 54786.45 88888.00 2014-04-13 14:37:49.125 103 12429.17 51.85 54786.45 88888.00 2014-04-13 14:37:49.250 103 12429.08 51.88 54786.45 88888.00 2014-04-13 14:37:49.375 103 12429.05 51.85 54786.45 88888.00 2014-04-13 14:37:49.500 103 12429.12 51.88 54786.45 88888.00 2014-04-13 14:37:49.625 103 12429.15 51.90 54786.45 88888.00 2014-04-13 14:37:49.750 103 12429.10 51.90 54786.45 88888.00 2014-04-13 14:37:49.875 103 12429.08 51.90 54786.43 88888.00 2014-04-13 14:37:50.000 103 12429.08 51.90 54786.43 88888.00 2014-04-13 14:37:50.125 103 12429.10 51.88 54786.43 88888.00 2014-04-13 14:37:50.250 103 12429.08 51.90 54786.43 88888.00 2014-04-13 14:37:50.375 103 12429.12 51.92 54786.43 88888.00 2014-04-13 14:37:50.500 103 12429.10 51.92 54786.43 88888.00 2014-04-13 14:37:50.625 103 12429.05 51.92 54786.45 88888.00 2014-04-13 14:37:50.750 103 12429.02 51.92 54786.43 88888.00 2014-04-13 14:37:50.875 103 12429.00 51.92 54786.43 88888.00 2014-04-13 14:37:51.000 103 12428.98 51.95 54786.43 88888.00 2014-04-13 14:37:51.125 103 12429.02 51.95 54786.43 88888.00 2014-04-13 14:37:51.250 103 12429.05 51.92 54786.40 88888.00 2014-04-13 14:37:51.375 103 12429.12 51.95 54786.45 88888.00 2014-04-13 14:37:51.500 103 12429.15 51.98 54786.43 88888.00 2014-04-13 14:37:51.625 103 12429.15 51.95 54786.40 88888.00 2014-04-13 14:37:51.750 103 12429.15 51.98 54786.43 88888.00 2014-04-13 14:37:51.875 103 12429.23 51.95 54786.43 88888.00 2014-04-13 14:37:52.000 103 12429.23 52.00 54786.43 88888.00 2014-04-13 14:37:52.125 103 12429.15 52.00 54786.43 88888.00 2014-04-13 14:37:52.250 103 12429.12 51.95 54786.43 88888.00 2014-04-13 14:37:52.375 103 12429.17 51.98 54786.40 88888.00 2014-04-13 14:37:52.500 103 12429.15 52.00 54786.43 88888.00 2014-04-13 14:37:52.625 103 12429.12 52.02 54786.43 88888.00 2014-04-13 14:37:52.750 103 12429.12 52.02 54786.43 88888.00 2014-04-13 14:37:52.875 103 12429.12 52.02 54786.43 88888.00 2014-04-13 14:37:53.000 103 12429.20 52.02 54786.43 88888.00 2014-04-13 14:37:53.125 103 12429.17 52.02 54786.40 88888.00 2014-04-13 14:37:53.250 103 12429.15 52.00 54786.40 88888.00 2014-04-13 14:37:53.375 103 12429.20 52.00 54786.40 88888.00 2014-04-13 14:37:53.500 103 12429.23 52.00 54786.40 88888.00 2014-04-13 14:37:53.625 103 12429.23 52.02 54786.43 88888.00 2014-04-13 14:37:53.750 103 12429.20 52.05 54786.45 88888.00 2014-04-13 14:37:53.875 103 12429.20 52.05 54786.45 88888.00 2014-04-13 14:37:54.000 103 12429.12 52.02 54786.47 88888.00 2014-04-13 14:37:54.125 103 12429.12 52.05 54786.47 88888.00 2014-04-13 14:37:54.250 103 12429.15 52.05 54786.45 88888.00 2014-04-13 14:37:54.375 103 12429.20 52.02 54786.45 88888.00 2014-04-13 14:37:54.500 103 12429.17 52.05 54786.45 88888.00 2014-04-13 14:37:54.625 103 12429.17 52.08 54786.45 88888.00 2014-04-13 14:37:54.750 103 12429.12 52.08 54786.43 88888.00 2014-04-13 14:37:54.875 103 12429.10 52.05 54786.47 88888.00 2014-04-13 14:37:55.000 103 12429.05 52.05 54786.43 88888.00 2014-04-13 14:37:55.125 103 12429.00 52.05 54786.43 88888.00 2014-04-13 14:37:55.250 103 12429.02 52.05 54786.43 88888.00 2014-04-13 14:37:55.375 103 12429.10 52.08 54786.45 88888.00 2014-04-13 14:37:55.500 103 12429.15 52.10 54786.45 88888.00 2014-04-13 14:37:55.625 103 12429.17 52.10 54786.45 88888.00 2014-04-13 14:37:55.750 103 12429.17 52.10 54786.43 88888.00 2014-04-13 14:37:55.875 103 12429.15 52.10 54786.43 88888.00 2014-04-13 14:37:56.000 103 12429.10 52.10 54786.40 88888.00 2014-04-13 14:37:56.125 103 12429.08 52.10 54786.43 88888.00 2014-04-13 14:37:56.250 103 12429.05 52.10 54786.43 88888.00 2014-04-13 14:37:56.375 103 12429.05 52.12 54786.43 88888.00 2014-04-13 14:37:56.500 103 12428.98 52.12 54786.45 88888.00 2014-04-13 14:37:56.625 103 12428.95 52.12 54786.45 88888.00 2014-04-13 14:37:56.750 103 12429.02 52.12 54786.45 88888.00 2014-04-13 14:37:56.875 103 12429.00 52.12 54786.45 88888.00 2014-04-13 14:37:57.000 103 12428.98 52.15 54786.43 88888.00 2014-04-13 14:37:57.125 103 12428.95 52.12 54786.45 88888.00 2014-04-13 14:37:57.250 103 12428.90 52.12 54786.45 88888.00 2014-04-13 14:37:57.375 103 12428.98 52.12 54786.47 88888.00 2014-04-13 14:37:57.500 103 12428.98 52.12 54786.50 88888.00 2014-04-13 14:37:57.625 103 12428.95 52.15 54786.47 88888.00 2014-04-13 14:37:57.750 103 12428.92 52.15 54786.47 88888.00 2014-04-13 14:37:57.875 103 12429.02 52.15 54786.47 88888.00 2014-04-13 14:37:58.000 103 12429.00 52.12 54786.43 88888.00 2014-04-13 14:37:58.125 103 12428.98 52.12 54786.45 88888.00 2014-04-13 14:37:58.250 103 12428.92 52.10 54786.47 88888.00 2014-04-13 14:37:58.375 103 12428.98 52.12 54786.47 88888.00 2014-04-13 14:37:58.500 103 12428.95 52.15 54786.45 88888.00 2014-04-13 14:37:58.625 103 12428.92 52.12 54786.43 88888.00 2014-04-13 14:37:58.750 103 12428.92 52.12 54786.43 88888.00 2014-04-13 14:37:58.875 103 12428.95 52.12 54786.43 88888.00 2014-04-13 14:37:59.000 103 12429.02 52.12 54786.45 88888.00 2014-04-13 14:37:59.125 103 12429.02 52.15 54786.47 88888.00 2014-04-13 14:37:59.250 103 12429.00 52.15 54786.47 88888.00 2014-04-13 14:37:59.375 103 12428.98 52.08 54786.43 88888.00 2014-04-13 14:37:59.500 103 12429.05 52.10 54786.45 88888.00 2014-04-13 14:37:59.625 103 12429.08 52.12 54786.47 88888.00 2014-04-13 14:37:59.750 103 12429.08 52.12 54786.45 88888.00 2014-04-13 14:37:59.875 103 12429.02 52.08 54786.45 88888.00 2014-04-13 14:38:00.000 103 12429.02 52.10 54786.43 88888.00 2014-04-13 14:38:00.125 103 12429.12 52.10 54786.45 88888.00 2014-04-13 14:38:00.250 103 12429.15 52.10 54786.47 88888.00 2014-04-13 14:38:00.375 103 12429.12 52.12 54786.47 88888.00 2014-04-13 14:38:00.500 103 12429.08 52.17 54786.47 88888.00 2014-04-13 14:38:00.625 103 12429.05 52.12 54786.45 88888.00 2014-04-13 14:38:00.750 103 12429.02 52.12 54786.45 88888.00 2014-04-13 14:38:00.875 103 12428.98 52.10 54786.47 88888.00 2014-04-13 14:38:01.000 103 12428.95 52.12 54786.45 88888.00 2014-04-13 14:38:01.125 103 12428.95 52.12 54786.45 88888.00 2014-04-13 14:38:01.250 103 12429.00 52.17 54786.50 88888.00 2014-04-13 14:38:01.375 103 12429.00 52.17 54786.50 88888.00 2014-04-13 14:38:01.500 103 12428.92 52.17 54786.47 88888.00 2014-04-13 14:38:01.625 103 12428.95 52.17 54786.50 88888.00 2014-04-13 14:38:01.750 103 12428.98 52.20 54786.50 88888.00 2014-04-13 14:38:01.875 103 12428.98 52.17 54786.47 88888.00 2014-04-13 14:38:02.000 103 12428.92 52.17 54786.45 88888.00 2014-04-13 14:38:02.125 103 12428.98 52.20 54786.47 88888.00 2014-04-13 14:38:02.250 103 12429.00 52.17 54786.50 88888.00 2014-04-13 14:38:02.375 103 12429.02 52.20 54786.50 88888.00 2014-04-13 14:38:02.500 103 12429.02 52.20 54786.50 88888.00 2014-04-13 14:38:02.625 103 12429.02 52.20 54786.50 88888.00 2014-04-13 14:38:02.750 103 12429.00 52.23 54786.50 88888.00 2014-04-13 14:38:02.875 103 12428.98 52.20 54786.53 88888.00 2014-04-13 14:38:03.000 103 12428.98 52.20 54786.53 88888.00 2014-04-13 14:38:03.125 103 12429.00 52.23 54786.55 88888.00 2014-04-13 14:38:03.250 103 12429.02 52.20 54786.53 88888.00 2014-04-13 14:38:03.375 103 12428.98 52.15 54786.50 88888.00 2014-04-13 14:38:03.500 103 12428.95 52.20 54786.47 88888.00 2014-04-13 14:38:03.625 103 12428.98 52.23 54786.47 88888.00 2014-04-13 14:38:03.750 103 12428.98 52.20 54786.50 88888.00 2014-04-13 14:38:03.875 103 12428.92 52.17 54786.50 88888.00 2014-04-13 14:38:04.000 103 12428.92 52.17 54786.45 88888.00 2014-04-13 14:38:04.125 103 12428.92 52.20 54786.47 88888.00 2014-04-13 14:38:04.250 103 12429.02 52.20 54786.50 88888.00 2014-04-13 14:38:04.375 103 12429.02 52.23 54786.50 88888.00 2014-04-13 14:38:04.500 103 12428.95 52.20 54786.47 88888.00 2014-04-13 14:38:04.625 103 12428.90 52.23 54786.50 88888.00 2014-04-13 14:38:04.750 103 12428.95 52.30 54786.50 88888.00 2014-04-13 14:38:04.875 103 12429.02 52.30 54786.53 88888.00 2014-04-13 14:38:05.000 103 12428.98 52.25 54786.50 88888.00 2014-04-13 14:38:05.125 103 12428.90 52.25 54786.50 88888.00 2014-04-13 14:38:05.250 103 12428.88 52.27 54786.50 88888.00 2014-04-13 14:38:05.375 103 12428.92 52.30 54786.53 88888.00 2014-04-13 14:38:05.500 103 12428.92 52.30 54786.53 88888.00 2014-04-13 14:38:05.625 103 12428.88 52.27 54786.53 88888.00 2014-04-13 14:38:05.750 103 12428.88 52.27 54786.53 88888.00 2014-04-13 14:38:05.875 103 12428.85 52.30 54786.53 88888.00 2014-04-13 14:38:06.000 103 12428.85 52.27 54786.53 88888.00 2014-04-13 14:38:06.125 103 12428.85 52.25 54786.55 88888.00 2014-04-13 14:38:06.250 103 12428.83 52.25 54786.53 88888.00 2014-04-13 14:38:06.375 103 12428.85 52.27 54786.50 88888.00 2014-04-13 14:38:06.500 103 12428.83 52.30 54786.53 88888.00 2014-04-13 14:38:06.625 103 12428.85 52.27 54786.53 88888.00 2014-04-13 14:38:06.750 103 12428.90 52.30 54786.57 88888.00 2014-04-13 14:38:06.875 103 12428.88 52.33 54786.57 88888.00 2014-04-13 14:38:07.000 103 12428.85 52.30 54786.53 88888.00 2014-04-13 14:38:07.125 103 12428.88 52.27 54786.55 88888.00 2014-04-13 14:38:07.250 103 12428.85 52.25 54786.55 88888.00 2014-04-13 14:38:07.375 103 12428.85 52.27 54786.55 88888.00 2014-04-13 14:38:07.500 103 12428.90 52.30 54786.55 88888.00 2014-04-13 14:38:07.625 103 12428.90 52.30 54786.55 88888.00 2014-04-13 14:38:07.750 103 12428.90 52.30 54786.53 88888.00 2014-04-13 14:38:07.875 103 12428.85 52.27 54786.53 88888.00 2014-04-13 14:38:08.000 103 12428.83 52.30 54786.53 88888.00 2014-04-13 14:38:08.125 103 12428.77 52.27 54786.55 88888.00 2014-04-13 14:38:08.250 103 12428.80 52.27 54786.53 88888.00 2014-04-13 14:38:08.375 103 12428.83 52.27 54786.53 88888.00 2014-04-13 14:38:08.500 103 12428.85 52.27 54786.53 88888.00 2014-04-13 14:38:08.625 103 12428.85 52.30 54786.53 88888.00 2014-04-13 14:38:08.750 103 12428.83 52.33 54786.55 88888.00 2014-04-13 14:38:08.875 103 12428.83 52.30 54786.55 88888.00 2014-04-13 14:38:09.000 103 12428.85 52.27 54786.55 88888.00 2014-04-13 14:38:09.125 103 12428.80 52.27 54786.55 88888.00 2014-04-13 14:38:09.250 103 12428.77 52.30 54786.57 88888.00 2014-04-13 14:38:09.375 103 12428.83 52.33 54786.60 88888.00 2014-04-13 14:38:09.500 103 12428.88 52.30 54786.62 88888.00 2014-04-13 14:38:09.625 103 12428.90 52.30 54786.60 88888.00 2014-04-13 14:38:09.750 103 12428.88 52.33 54786.57 88888.00 2014-04-13 14:38:09.875 103 12428.90 52.33 54786.62 88888.00 2014-04-13 14:38:10.000 103 12428.92 52.38 54786.60 88888.00 2014-04-13 14:38:10.125 103 12428.92 52.33 54786.57 88888.00 2014-04-13 14:38:10.250 103 12428.92 52.30 54786.60 88888.00 2014-04-13 14:38:10.375 103 12428.98 52.35 54786.60 88888.00 2014-04-13 14:38:10.500 103 12428.98 52.38 54786.60 88888.00 2014-04-13 14:38:10.625 103 12428.98 52.35 54786.60 88888.00 2014-04-13 14:38:10.750 103 12428.98 52.38 54786.57 88888.00 2014-04-13 14:38:10.875 103 12428.98 52.40 54786.57 88888.00 2014-04-13 14:38:11.000 103 12428.90 52.35 54786.57 88888.00 2014-04-13 14:38:11.125 103 12428.85 52.33 54786.57 88888.00 2014-04-13 14:38:11.250 103 12428.85 52.35 54786.60 88888.00 2014-04-13 14:38:11.375 103 12428.90 52.40 54786.60 88888.00 2014-04-13 14:38:11.500 103 12428.90 52.40 54786.60 88888.00 2014-04-13 14:38:11.625 103 12428.80 52.38 54786.60 88888.00 2014-04-13 14:38:11.750 103 12428.75 52.40 54786.60 88888.00 2014-04-13 14:38:11.875 103 12428.80 52.45 54786.60 88888.00 2014-04-13 14:38:12.000 103 12428.88 52.45 54786.57 88888.00 2014-04-13 14:38:12.125 103 12428.95 52.45 54786.60 88888.00 2014-04-13 14:38:12.250 103 12428.98 52.45 54786.60 88888.00 2014-04-13 14:38:12.375 103 12428.88 52.45 54786.60 88888.00 2014-04-13 14:38:12.500 103 12428.85 52.42 54786.60 88888.00 2014-04-13 14:38:12.625 103 12428.90 52.42 54786.60 88888.00 2014-04-13 14:38:12.750 103 12428.98 52.45 54786.62 88888.00 2014-04-13 14:38:12.875 103 12428.95 52.42 54786.57 88888.00 2014-04-13 14:38:13.000 103 12428.83 52.42 54786.55 88888.00 2014-04-13 14:38:13.125 103 12428.80 52.42 54786.60 88888.00 2014-04-13 14:38:13.250 103 12428.80 52.42 54786.60 88888.00 2014-04-13 14:38:13.375 103 12428.88 52.42 54786.62 88888.00 2014-04-13 14:38:13.500 103 12428.88 52.48 54786.60 88888.00 2014-04-13 14:38:13.625 103 12428.83 52.50 54786.60 88888.00 2014-04-13 14:38:13.750 103 12428.80 52.52 54786.60 88888.00 2014-04-13 14:38:13.875 103 12428.83 52.52 54786.62 88888.00 2014-04-13 14:38:14.000 103 12428.88 52.50 54786.60 88888.00 2014-04-13 14:38:14.125 103 12428.80 52.52 54786.62 88888.00 2014-04-13 14:38:14.250 103 12428.80 52.52 54786.68 88888.00 2014-04-13 14:38:14.375 103 12428.85 52.52 54786.62 88888.00 2014-04-13 14:38:14.500 103 12428.83 52.52 54786.62 88888.00 2014-04-13 14:38:14.625 103 12428.83 52.55 54786.60 88888.00 2014-04-13 14:38:14.750 103 12428.80 52.58 54786.62 88888.00 2014-04-13 14:38:14.875 103 12428.77 52.55 54786.62 88888.00 2014-04-13 14:38:15.000 103 12428.83 52.55 54786.62 88888.00 2014-04-13 14:38:15.125 103 12428.83 52.52 54786.62 88888.00 2014-04-13 14:38:15.250 103 12428.77 52.55 54786.65 88888.00 2014-04-13 14:38:15.375 103 12428.85 52.55 54786.65 88888.00 2014-04-13 14:38:15.500 103 12428.92 52.58 54786.65 88888.00 2014-04-13 14:38:15.625 103 12428.90 52.55 54786.62 88888.00 2014-04-13 14:38:15.750 103 12428.83 52.55 54786.65 88888.00 2014-04-13 14:38:15.875 103 12428.77 52.58 54786.65 88888.00 2014-04-13 14:38:16.000 103 12428.77 52.60 54786.65 88888.00 2014-04-13 14:38:16.125 103 12428.75 52.60 54786.65 88888.00 2014-04-13 14:38:16.250 103 12428.77 52.55 54786.65 88888.00 2014-04-13 14:38:16.375 103 12428.85 52.55 54786.65 88888.00 2014-04-13 14:38:16.500 103 12428.80 52.55 54786.65 88888.00 2014-04-13 14:38:16.625 103 12428.77 52.58 54786.68 88888.00 2014-04-13 14:38:16.750 103 12428.80 52.58 54786.65 88888.00 2014-04-13 14:38:16.875 103 12428.77 52.55 54786.65 88888.00 2014-04-13 14:38:17.000 103 12428.75 52.52 54786.65 88888.00 2014-04-13 14:38:17.125 103 12428.80 52.52 54786.62 88888.00 2014-04-13 14:38:17.250 103 12428.77 52.48 54786.62 88888.00 2014-04-13 14:38:17.375 103 12428.80 52.48 54786.60 88888.00 2014-04-13 14:38:17.500 103 12428.75 52.50 54786.62 88888.00 2014-04-13 14:38:17.625 103 12428.73 52.52 54786.65 88888.00 2014-04-13 14:38:17.750 103 12428.77 52.52 54786.62 88888.00 2014-04-13 14:38:17.875 103 12428.75 52.52 54786.65 88888.00 2014-04-13 14:38:18.000 103 12428.77 52.50 54786.65 88888.00 2014-04-13 14:38:18.125 103 12428.83 52.52 54786.62 88888.00 2014-04-13 14:38:18.250 103 12428.80 52.52 54786.68 88888.00 2014-04-13 14:38:18.375 103 12428.85 52.55 54786.68 88888.00 2014-04-13 14:38:18.500 103 12428.83 52.55 54786.65 88888.00 2014-04-13 14:38:18.625 103 12428.77 52.55 54786.65 88888.00 2014-04-13 14:38:18.750 103 12428.80 52.52 54786.68 88888.00 2014-04-13 14:38:18.875 103 12428.77 52.50 54786.70 88888.00 2014-04-13 14:38:19.000 103 12428.75 52.48 54786.68 88888.00 2014-04-13 14:38:19.125 103 12428.77 52.50 54786.70 88888.00 2014-04-13 14:38:19.250 103 12428.85 52.50 54786.70 88888.00 2014-04-13 14:38:19.375 103 12428.85 52.48 54786.65 88888.00 2014-04-13 14:38:19.500 103 12428.80 52.48 54786.68 88888.00 2014-04-13 14:38:19.625 103 12428.83 52.50 54786.70 88888.00 2014-04-13 14:38:19.750 103 12428.85 52.50 54786.72 88888.00 2014-04-13 14:38:19.875 103 12428.85 52.52 54786.72 88888.00 2014-04-13 14:38:20.000 103 12428.88 52.52 54786.68 88888.00 2014-04-13 14:38:20.125 103 12428.92 52.52 54786.65 88888.00 2014-04-13 14:38:20.250 103 12428.90 52.52 54786.68 88888.00 2014-04-13 14:38:20.375 103 12428.88 52.50 54786.68 88888.00 2014-04-13 14:38:20.500 103 12428.83 52.52 54786.68 88888.00 2014-04-13 14:38:20.625 103 12428.77 52.52 54786.70 88888.00 2014-04-13 14:38:20.750 103 12428.80 52.55 54786.70 88888.00 2014-04-13 14:38:20.875 103 12428.83 52.55 54786.70 88888.00 2014-04-13 14:38:21.000 103 12428.80 52.55 54786.68 88888.00 2014-04-13 14:38:21.125 103 12428.80 52.55 54786.65 88888.00 2014-04-13 14:38:21.250 103 12428.80 52.50 54786.68 88888.00 2014-04-13 14:38:21.375 103 12428.83 52.50 54786.68 88888.00 2014-04-13 14:38:21.500 103 12428.83 52.55 54786.68 88888.00 2014-04-13 14:38:21.625 103 12428.80 52.58 54786.68 88888.00 2014-04-13 14:38:21.750 103 12428.85 52.55 54786.65 88888.00 2014-04-13 14:38:21.875 103 12428.85 52.55 54786.65 88888.00 2014-04-13 14:38:22.000 103 12428.88 52.55 54786.65 88888.00 2014-04-13 14:38:22.125 103 12428.90 52.55 54786.62 88888.00 2014-04-13 14:38:22.250 103 12428.90 52.55 54786.62 88888.00 2014-04-13 14:38:22.375 103 12428.90 52.55 54786.65 88888.00 2014-04-13 14:38:22.500 103 12428.88 52.52 54786.68 88888.00 2014-04-13 14:38:22.625 103 12428.88 52.55 54786.65 88888.00 2014-04-13 14:38:22.750 103 12428.92 52.55 54786.65 88888.00 2014-04-13 14:38:22.875 103 12428.95 52.58 54786.65 88888.00 2014-04-13 14:38:23.000 103 12428.95 52.52 54786.62 88888.00 2014-04-13 14:38:23.125 103 12428.92 52.55 54786.65 88888.00 2014-04-13 14:38:23.250 103 12428.88 52.58 54786.70 88888.00 2014-04-13 14:38:23.375 103 12428.92 52.62 54786.70 88888.00 2014-04-13 14:38:23.500 103 12428.95 52.60 54786.68 88888.00 2014-04-13 14:38:23.625 103 12428.95 52.58 54786.68 88888.00 2014-04-13 14:38:23.750 103 12428.98 52.60 54786.70 88888.00 2014-04-13 14:38:23.875 103 12428.98 52.60 54786.70 88888.00 2014-04-13 14:38:24.000 103 12428.92 52.60 54786.65 88888.00 2014-04-13 14:38:24.125 103 12428.88 52.62 54786.65 88888.00 2014-04-13 14:38:24.250 103 12428.88 52.60 54786.70 88888.00 2014-04-13 14:38:24.375 103 12428.85 52.60 54786.70 88888.00 2014-04-13 14:38:24.500 103 12428.85 52.58 54786.68 88888.00 2014-04-13 14:38:24.625 103 12428.85 52.60 54786.68 88888.00 2014-04-13 14:38:24.750 103 12428.88 52.62 54786.70 88888.00 2014-04-13 14:38:24.875 103 12428.92 52.62 54786.70 88888.00 2014-04-13 14:38:25.000 103 12428.95 52.60 54786.68 88888.00 2014-04-13 14:38:25.125 103 12428.98 52.62 54786.70 88888.00 2014-04-13 14:38:25.250 103 12429.00 52.60 54786.70 88888.00 2014-04-13 14:38:25.375 103 12429.02 52.62 54786.68 88888.00 2014-04-13 14:38:25.500 103 12428.95 52.67 54786.68 88888.00 2014-04-13 14:38:25.625 103 12428.90 52.67 54786.68 88888.00 2014-04-13 14:38:25.750 103 12428.95 52.67 54786.68 88888.00 2014-04-13 14:38:25.875 103 12428.95 52.65 54786.65 88888.00 2014-04-13 14:38:26.000 103 12428.95 52.62 54786.65 88888.00 2014-04-13 14:38:26.125 103 12429.02 52.65 54786.72 88888.00 2014-04-13 14:38:26.250 103 12429.00 52.70 54786.70 88888.00 2014-04-13 14:38:26.375 103 12428.98 52.70 54786.70 88888.00 2014-04-13 14:38:26.500 103 12429.02 52.67 54786.68 88888.00 2014-04-13 14:38:26.625 103 12429.02 52.62 54786.70 88888.00 2014-04-13 14:38:26.750 103 12429.00 52.65 54786.70 88888.00 2014-04-13 14:38:26.875 103 12428.98 52.67 54786.70 88888.00 2014-04-13 14:38:27.000 103 12429.02 52.70 54786.68 88888.00 2014-04-13 14:38:27.125 103 12429.08 52.67 54786.70 88888.00 2014-04-13 14:38:27.250 103 12429.05 52.67 54786.68 88888.00 2014-04-13 14:38:27.375 103 12429.12 52.67 54786.70 88888.00 2014-04-13 14:38:27.500 103 12429.08 52.70 54786.75 88888.00 2014-04-13 14:38:27.625 103 12429.00 52.67 54786.75 88888.00 2014-04-13 14:38:27.750 103 12429.00 52.70 54786.75 88888.00 2014-04-13 14:38:27.875 103 12429.05 52.73 54786.72 88888.00 2014-04-13 14:38:28.000 103 12429.02 52.75 54786.70 88888.00 2014-04-13 14:38:28.125 103 12429.02 52.75 54786.72 88888.00 2014-04-13 14:38:28.250 103 12429.00 52.70 54786.72 88888.00 2014-04-13 14:38:28.375 103 12429.10 52.73 54786.70 88888.00 2014-04-13 14:38:28.500 103 12429.08 52.73 54786.72 88888.00 2014-04-13 14:38:28.625 103 12428.95 52.73 54786.70 88888.00 2014-04-13 14:38:28.750 103 12428.88 52.75 54786.70 88888.00 2014-04-13 14:38:28.875 103 12428.90 52.75 54786.70 88888.00 2014-04-13 14:38:29.000 103 12428.92 52.73 54786.72 88888.00 2014-04-13 14:38:29.125 103 12428.95 52.73 54786.70 88888.00 2014-04-13 14:38:29.250 103 12428.92 52.75 54786.70 88888.00 2014-04-13 14:38:29.375 103 12428.90 52.73 54786.68 88888.00 2014-04-13 14:38:29.500 103 12428.85 52.75 54786.72 88888.00 2014-04-13 14:38:29.625 103 12428.85 52.75 54786.72 88888.00 2014-04-13 14:38:29.750 103 12428.92 52.73 54786.72 88888.00 2014-04-13 14:38:29.875 103 12428.90 52.77 54786.72 88888.00 2014-04-13 14:38:30.000 103 12428.90 52.73 54786.72 88888.00 2014-04-13 14:38:30.125 103 12428.90 52.70 54786.72 88888.00 2014-04-13 14:38:30.250 103 12428.90 52.67 54786.72 88888.00 2014-04-13 14:38:30.375 103 12428.90 52.73 54786.75 88888.00 2014-04-13 14:38:30.500 103 12428.95 52.75 54786.75 88888.00 2014-04-13 14:38:30.625 103 12428.95 52.75 54786.72 88888.00 2014-04-13 14:38:30.750 103 12428.95 52.75 54786.72 88888.00 2014-04-13 14:38:30.875 103 12429.00 52.75 54786.75 88888.00 2014-04-13 14:38:31.000 103 12428.98 52.73 54786.75 88888.00 2014-04-13 14:38:31.125 103 12429.00 52.70 54786.78 88888.00 2014-04-13 14:38:31.250 103 12428.98 52.67 54786.78 88888.00 2014-04-13 14:38:31.375 103 12428.98 52.70 54786.78 88888.00 2014-04-13 14:38:31.500 103 12428.98 52.73 54786.75 88888.00 2014-04-13 14:38:31.625 103 12428.95 52.73 54786.75 88888.00 2014-04-13 14:38:31.750 103 12428.88 52.70 54786.78 88888.00 2014-04-13 14:38:31.875 103 12428.88 52.65 54786.75 88888.00 2014-04-13 14:38:32.000 103 12428.92 52.67 54786.72 88888.00 2014-04-13 14:38:32.125 103 12428.90 52.70 54786.75 88888.00 2014-04-13 14:38:32.250 103 12428.90 52.67 54786.75 88888.00 2014-04-13 14:38:32.375 103 12428.90 52.67 54786.75 88888.00 2014-04-13 14:38:32.500 103 12428.92 52.70 54786.75 88888.00 2014-04-13 14:38:32.625 103 12428.95 52.70 54786.78 88888.00 2014-04-13 14:38:32.750 103 12428.92 52.70 54786.78 88888.00 2014-04-13 14:38:32.875 103 12428.95 52.73 54786.80 88888.00 2014-04-13 14:38:33.000 103 12429.05 52.70 54786.78 88888.00 2014-04-13 14:38:33.125 103 12429.05 52.67 54786.75 88888.00 2014-04-13 14:38:33.250 103 12429.02 52.65 54786.78 88888.00 2014-04-13 14:38:33.375 103 12429.00 52.67 54786.78 88888.00 2014-04-13 14:38:33.500 103 12428.98 52.65 54786.78 88888.00 2014-04-13 14:38:33.625 103 12428.95 52.67 54786.80 88888.00 2014-04-13 14:38:33.750 103 12428.95 52.70 54786.80 88888.00 2014-04-13 14:38:33.875 103 12429.00 52.73 54786.80 88888.00 2014-04-13 14:38:34.000 103 12429.02 52.73 54786.80 88888.00 2014-04-13 14:38:34.125 103 12429.00 52.75 54786.80 88888.00 2014-04-13 14:38:34.250 103 12428.95 52.70 54786.80 88888.00 2014-04-13 14:38:34.375 103 12429.02 52.70 54786.80 88888.00 2014-04-13 14:38:34.500 103 12429.00 52.70 54786.78 88888.00 2014-04-13 14:38:34.625 103 12429.00 52.73 54786.80 88888.00 2014-04-13 14:38:34.750 103 12428.92 52.73 54786.80 88888.00 2014-04-13 14:38:34.875 103 12428.90 52.70 54786.80 88888.00 2014-04-13 14:38:35.000 103 12428.92 52.70 54786.80 88888.00 2014-04-13 14:38:35.125 103 12428.90 52.70 54786.80 88888.00 2014-04-13 14:38:35.250 103 12428.95 52.70 54786.80 88888.00 2014-04-13 14:38:35.375 103 12429.05 52.73 54786.82 88888.00 2014-04-13 14:38:35.500 103 12429.08 52.75 54786.82 88888.00 2014-04-13 14:38:35.625 103 12428.98 52.73 54786.80 88888.00 2014-04-13 14:38:35.750 103 12428.88 52.73 54786.80 88888.00 2014-04-13 14:38:35.875 103 12428.88 52.70 54786.80 88888.00 2014-04-13 14:38:36.000 103 12428.92 52.73 54786.75 88888.00 2014-04-13 14:38:36.125 103 12428.98 52.75 54786.80 88888.00 2014-04-13 14:38:36.250 103 12428.98 52.77 54786.80 88888.00 2014-04-13 14:38:36.375 103 12429.02 52.77 54786.80 88888.00 2014-04-13 14:38:36.500 103 12429.08 52.80 54786.85 88888.00 2014-04-13 14:38:36.625 103 12429.08 52.80 54786.85 88888.00 2014-04-13 14:38:36.750 103 12429.00 52.77 54786.82 88888.00 2014-04-13 14:38:36.875 103 12428.92 52.80 54786.78 88888.00 2014-04-13 14:38:37.000 103 12428.95 52.80 54786.78 88888.00 2014-04-13 14:38:37.125 103 12429.00 52.80 54786.82 88888.00 2014-04-13 14:38:37.250 103 12428.98 52.80 54786.82 88888.00 2014-04-13 14:38:37.375 103 12429.00 52.80 54786.85 88888.00 2014-04-13 14:38:37.500 103 12429.00 52.85 54786.82 88888.00 2014-04-13 14:38:37.625 103 12428.98 52.85 54786.85 88888.00 2014-04-13 14:38:37.750 103 12429.00 52.85 54786.88 88888.00 2014-04-13 14:38:37.875 103 12429.02 52.88 54786.85 88888.00 2014-04-13 14:38:38.000 103 12429.02 52.85 54786.82 88888.00 2014-04-13 14:38:38.125 103 12428.98 52.88 54786.85 88888.00 2014-04-13 14:38:38.250 103 12429.00 52.85 54786.85 88888.00 2014-04-13 14:38:38.375 103 12429.10 52.88 54786.85 88888.00 2014-04-13 14:38:38.500 103 12429.10 52.88 54786.88 88888.00 2014-04-13 14:38:38.625 103 12429.10 52.88 54786.85 88888.00 2014-04-13 14:38:38.750 103 12429.02 52.90 54786.85 88888.00 2014-04-13 14:38:38.875 103 12428.92 52.92 54786.85 88888.00 2014-04-13 14:38:39.000 103 12428.88 52.90 54786.85 88888.00 2014-04-13 14:38:39.125 103 12428.98 52.90 54786.85 88888.00 2014-04-13 14:38:39.250 103 12429.12 52.90 54786.88 88888.00 2014-04-13 14:38:39.375 103 12429.15 52.90 54786.85 88888.00 2014-04-13 14:38:39.500 103 12429.08 52.90 54786.85 88888.00 2014-04-13 14:38:39.625 103 12429.02 52.92 54786.82 88888.00 2014-04-13 14:38:39.750 103 12429.05 52.95 54786.85 88888.00 2014-04-13 14:38:39.875 103 12429.10 52.95 54786.88 88888.00 2014-04-13 14:38:40.000 103 12429.08 52.92 54786.85 88888.00 2014-04-13 14:38:40.125 103 12429.08 52.92 54786.80 88888.00 2014-04-13 14:38:40.250 103 12429.02 52.90 54786.85 88888.00 2014-04-13 14:38:40.375 103 12429.10 52.95 54786.85 88888.00 2014-04-13 14:38:40.500 103 12429.10 52.98 54786.88 88888.00 2014-04-13 14:38:40.625 103 12429.17 53.00 54786.88 88888.00 2014-04-13 14:38:40.750 103 12429.20 52.98 54786.88 88888.00 2014-04-13 14:38:40.875 103 12429.15 52.95 54786.85 88888.00 2014-04-13 14:38:41.000 103 12429.05 52.92 54786.85 88888.00 2014-04-13 14:38:41.125 103 12429.02 52.92 54786.82 88888.00 2014-04-13 14:38:41.250 103 12429.05 52.90 54786.82 88888.00 2014-04-13 14:38:41.375 103 12429.10 52.92 54786.82 88888.00 2014-04-13 14:38:41.500 103 12429.10 52.92 54786.82 88888.00 2014-04-13 14:38:41.625 103 12429.08 52.90 54786.85 88888.00 2014-04-13 14:38:41.750 103 12429.02 52.88 54786.88 88888.00 2014-04-13 14:38:41.875 103 12429.02 52.92 54786.90 88888.00 2014-04-13 14:38:42.000 103 12429.05 52.92 54786.88 88888.00 2014-04-13 14:38:42.125 103 12429.02 52.90 54786.88 88888.00 2014-04-13 14:38:42.250 103 12428.98 52.92 54786.90 88888.00 2014-04-13 14:38:42.375 103 12429.00 52.95 54786.90 88888.00 2014-04-13 14:38:42.500 103 12429.00 52.95 54786.88 88888.00 2014-04-13 14:38:42.625 103 12428.98 52.92 54786.93 88888.00 2014-04-13 14:38:42.750 103 12428.98 52.92 54786.90 88888.00 2014-04-13 14:38:42.875 103 12429.00 52.92 54786.90 88888.00 2014-04-13 14:38:43.000 103 12429.08 52.90 54786.90 88888.00 2014-04-13 14:38:43.125 103 12429.02 52.90 54786.93 88888.00 2014-04-13 14:38:43.250 103 12428.98 52.85 54786.93 88888.00 2014-04-13 14:38:43.375 103 12428.98 52.92 54786.93 88888.00 2014-04-13 14:38:43.500 103 12429.05 52.92 54786.95 88888.00 2014-04-13 14:38:43.625 103 12429.02 52.92 54786.93 88888.00 2014-04-13 14:38:43.750 103 12429.00 52.90 54786.93 88888.00 2014-04-13 14:38:43.875 103 12429.05 52.90 54786.93 88888.00 2014-04-13 14:38:44.000 103 12429.02 52.90 54786.93 88888.00 2014-04-13 14:38:44.125 103 12428.92 52.90 54786.93 88888.00 2014-04-13 14:38:44.250 103 12428.92 52.88 54786.93 88888.00 2014-04-13 14:38:44.375 103 12429.05 52.88 54786.93 88888.00 2014-04-13 14:38:44.500 103 12429.08 52.88 54786.93 88888.00 2014-04-13 14:38:44.625 103 12428.98 52.88 54786.90 88888.00 2014-04-13 14:38:44.750 103 12428.95 52.90 54786.90 88888.00 2014-04-13 14:38:44.875 103 12428.98 52.88 54786.93 88888.00 2014-04-13 14:38:45.000 103 12428.95 52.88 54786.90 88888.00 2014-04-13 14:38:45.125 103 12428.95 52.88 54786.90 88888.00 2014-04-13 14:38:45.250 103 12428.92 52.83 54786.90 88888.00 2014-04-13 14:38:45.375 103 12428.95 52.85 54786.90 88888.00 2014-04-13 14:38:45.500 103 12428.98 52.88 54786.93 88888.00 2014-04-13 14:38:45.625 103 12429.00 52.88 54786.95 88888.00 2014-04-13 14:38:45.750 103 12428.92 52.85 54786.93 88888.00 2014-04-13 14:38:45.875 103 12428.95 52.88 54786.95 88888.00 2014-04-13 14:38:46.000 103 12429.02 52.88 54786.95 88888.00 2014-04-13 14:38:46.125 103 12429.00 52.88 54786.93 88888.00 2014-04-13 14:38:46.250 103 12428.95 52.88 54786.95 88888.00 2014-04-13 14:38:46.375 103 12428.92 52.88 54786.93 88888.00 2014-04-13 14:38:46.500 103 12428.88 52.88 54786.93 88888.00 2014-04-13 14:38:46.625 103 12428.90 52.88 54786.93 88888.00 2014-04-13 14:38:46.750 103 12429.00 52.90 54786.95 88888.00 2014-04-13 14:38:46.875 103 12429.05 52.90 54786.95 88888.00 2014-04-13 14:38:47.000 103 12429.08 52.92 54786.95 88888.00 2014-04-13 14:38:47.125 103 12429.08 52.92 54786.97 88888.00 2014-04-13 14:38:47.250 103 12429.10 52.88 54786.95 88888.00 2014-04-13 14:38:47.375 103 12429.10 52.90 54786.97 88888.00 2014-04-13 14:38:47.500 103 12429.05 52.90 54786.95 88888.00 2014-04-13 14:38:47.625 103 12429.00 52.90 54786.97 88888.00 2014-04-13 14:38:47.750 103 12429.00 52.90 54786.95 88888.00 2014-04-13 14:38:47.875 103 12429.00 52.92 54786.95 88888.00 2014-04-13 14:38:48.000 103 12429.02 52.95 54786.95 88888.00 2014-04-13 14:38:48.125 103 12429.00 52.92 54787.00 88888.00 2014-04-13 14:38:48.250 103 12429.02 52.90 54787.00 88888.00 2014-04-13 14:38:48.375 103 12429.00 52.90 54787.00 88888.00 2014-04-13 14:38:48.500 103 12429.02 52.92 54787.03 88888.00 2014-04-13 14:38:48.625 103 12429.02 52.95 54787.03 88888.00 2014-04-13 14:38:48.750 103 12429.02 52.92 54787.03 88888.00 2014-04-13 14:38:48.875 103 12429.02 52.92 54787.00 88888.00 2014-04-13 14:38:49.000 103 12429.02 52.92 54786.97 88888.00 2014-04-13 14:38:49.125 103 12429.02 52.92 54787.00 88888.00 2014-04-13 14:38:49.250 103 12428.98 52.95 54787.03 88888.00 2014-04-13 14:38:49.375 103 12428.95 52.95 54787.00 88888.00 2014-04-13 14:38:49.500 103 12428.92 52.95 54787.00 88888.00 2014-04-13 14:38:49.625 103 12428.92 52.95 54787.00 88888.00 2014-04-13 14:38:49.750 103 12428.92 52.95 54787.00 88888.00 2014-04-13 14:38:49.875 103 12428.95 52.92 54787.00 88888.00 2014-04-13 14:38:50.000 103 12428.90 52.92 54787.00 88888.00 2014-04-13 14:38:50.125 103 12428.90 52.95 54787.00 88888.00 2014-04-13 14:38:50.250 103 12428.92 52.95 54787.00 88888.00 2014-04-13 14:38:50.375 103 12428.92 52.98 54787.03 88888.00 2014-04-13 14:38:50.500 103 12428.92 53.00 54787.03 88888.00 2014-04-13 14:38:50.625 103 12428.90 53.00 54787.03 88888.00 2014-04-13 14:38:50.750 103 12428.90 53.02 54787.03 88888.00 2014-04-13 14:38:50.875 103 12428.88 53.02 54787.05 88888.00 2014-04-13 14:38:51.000 103 12428.92 53.02 54787.03 88888.00 2014-04-13 14:38:51.125 103 12428.90 53.00 54787.03 88888.00 2014-04-13 14:38:51.250 103 12428.88 53.02 54787.03 88888.00 2014-04-13 14:38:51.375 103 12428.85 53.00 54787.03 88888.00 2014-04-13 14:38:51.500 103 12428.83 53.02 54787.03 88888.00 2014-04-13 14:38:51.625 103 12428.83 52.98 54787.03 88888.00 2014-04-13 14:38:51.750 103 12428.83 53.00 54787.03 88888.00 2014-04-13 14:38:51.875 103 12428.90 53.05 54787.03 88888.00 2014-04-13 14:38:52.000 103 12428.92 53.02 54787.00 88888.00 2014-04-13 14:38:52.125 103 12428.98 53.00 54787.00 88888.00 2014-04-13 14:38:52.250 103 12429.02 53.02 54787.05 88888.00 2014-04-13 14:38:52.375 103 12429.02 53.05 54787.07 88888.00 2014-04-13 14:38:52.500 103 12429.00 53.02 54787.05 88888.00 2014-04-13 14:38:52.625 103 12429.00 53.02 54787.05 88888.00 2014-04-13 14:38:52.750 103 12429.02 53.05 54787.03 88888.00 2014-04-13 14:38:52.875 103 12429.05 53.08 54787.00 88888.00 2014-04-13 14:38:53.000 103 12429.02 53.08 54787.03 88888.00 2014-04-13 14:38:53.125 103 12428.98 53.05 54787.07 88888.00 2014-04-13 14:38:53.250 103 12428.90 53.05 54787.10 88888.00 2014-04-13 14:38:53.375 103 12428.95 53.05 54787.07 88888.00 2014-04-13 14:38:53.500 103 12429.00 53.08 54787.05 88888.00 2014-04-13 14:38:53.625 103 12428.95 53.05 54787.07 88888.00 2014-04-13 14:38:53.750 103 12428.92 53.02 54787.05 88888.00 2014-04-13 14:38:53.875 103 12428.92 53.05 54787.07 88888.00 2014-04-13 14:38:54.000 103 12428.92 53.05 54787.07 88888.00 2014-04-13 14:38:54.125 103 12428.92 53.05 54787.05 88888.00 2014-04-13 14:38:54.250 103 12428.90 53.05 54787.05 88888.00 2014-04-13 14:38:54.375 103 12428.88 53.05 54787.07 88888.00 2014-04-13 14:38:54.500 103 12428.92 53.08 54787.10 88888.00 2014-04-13 14:38:54.625 103 12429.08 53.10 54787.10 88888.00 2014-04-13 14:38:54.750 103 12429.10 53.12 54787.10 88888.00 2014-04-13 14:38:54.875 103 12429.05 53.10 54787.10 88888.00 2014-04-13 14:38:55.000 103 12429.02 53.10 54787.07 88888.00 2014-04-13 14:38:55.125 103 12429.02 53.12 54787.10 88888.00 2014-04-13 14:38:55.250 103 12428.98 53.12 54787.10 88888.00 2014-04-13 14:38:55.375 103 12429.02 53.12 54787.10 88888.00 2014-04-13 14:38:55.500 103 12428.98 53.10 54787.10 88888.00 2014-04-13 14:38:55.625 103 12428.98 53.10 54787.12 88888.00 2014-04-13 14:38:55.750 103 12428.95 53.10 54787.12 88888.00 2014-04-13 14:38:55.875 103 12428.98 53.12 54787.12 88888.00 2014-04-13 14:38:56.000 103 12429.00 53.12 54787.12 88888.00 2014-04-13 14:38:56.125 103 12428.98 53.10 54787.12 88888.00 2014-04-13 14:38:56.250 103 12428.92 53.12 54787.15 88888.00 2014-04-13 14:38:56.375 103 12428.95 53.15 54787.15 88888.00 2014-04-13 14:38:56.500 103 12428.92 53.12 54787.12 88888.00 2014-04-13 14:38:56.625 103 12428.90 53.10 54787.10 88888.00 2014-04-13 14:38:56.750 103 12428.90 53.12 54787.12 88888.00 2014-04-13 14:38:56.875 103 12428.92 53.12 54787.12 88888.00 2014-04-13 14:38:57.000 103 12428.98 53.15 54787.12 88888.00 2014-04-13 14:38:57.125 103 12428.98 53.17 54787.12 88888.00 2014-04-13 14:38:57.250 103 12428.95 53.17 54787.15 88888.00 2014-04-13 14:38:57.375 103 12428.98 53.15 54787.12 88888.00 2014-04-13 14:38:57.500 103 12428.95 53.15 54787.10 88888.00 2014-04-13 14:38:57.625 103 12428.90 53.15 54787.10 88888.00 2014-04-13 14:38:57.750 103 12428.92 53.15 54787.12 88888.00 2014-04-13 14:38:57.875 103 12428.92 53.23 54787.12 88888.00 2014-04-13 14:38:58.000 103 12428.90 53.23 54787.15 88888.00 2014-04-13 14:38:58.125 103 12428.95 53.17 54787.15 88888.00 2014-04-13 14:38:58.250 103 12428.95 53.15 54787.15 88888.00 2014-04-13 14:38:58.375 103 12429.00 53.20 54787.15 88888.00 2014-04-13 14:38:58.500 103 12429.00 53.23 54787.18 88888.00 2014-04-13 14:38:58.625 103 12429.00 53.23 54787.15 88888.00 2014-04-13 14:38:58.750 103 12428.98 53.20 54787.15 88888.00 2014-04-13 14:38:58.875 103 12429.00 53.20 54787.18 88888.00 2014-04-13 14:38:59.000 103 12429.05 53.23 54787.15 88888.00 2014-04-13 14:38:59.125 103 12429.02 53.23 54787.18 88888.00 2014-04-13 14:38:59.250 103 12428.92 53.23 54787.18 88888.00 2014-04-13 14:38:59.375 103 12428.98 53.25 54787.15 88888.00 2014-04-13 14:38:59.500 103 12428.95 53.25 54787.15 88888.00 2014-04-13 14:38:59.625 103 12428.92 53.27 54787.15 88888.00 2014-04-13 14:38:59.750 103 12428.95 53.27 54787.12 88888.00 2014-04-13 14:38:59.875 103 12429.02 53.25 54787.10 88888.00 2014-04-13 14:39:00.000 103 12429.08 53.25 54787.10 88888.00 2014-04-13 14:39:00.125 103 12429.08 53.30 54787.12 88888.00 2014-04-13 14:39:00.250 103 12429.08 53.27 54787.12 88888.00 2014-04-13 14:39:00.375 103 12429.08 53.27 54787.12 88888.00 2014-04-13 14:39:00.500 103 12429.08 53.27 54787.15 88888.00 2014-04-13 14:39:00.625 103 12429.15 53.30 54787.15 88888.00 2014-04-13 14:39:00.750 103 12429.12 53.27 54787.12 88888.00 2014-04-13 14:39:00.875 103 12429.12 53.27 54787.15 88888.00 2014-04-13 14:39:01.000 103 12429.15 53.30 54787.15 88888.00 2014-04-13 14:39:01.125 103 12429.15 53.33 54787.15 88888.00 2014-04-13 14:39:01.250 103 12429.15 53.33 54787.15 88888.00 2014-04-13 14:39:01.375 103 12429.12 53.33 54787.12 88888.00 2014-04-13 14:39:01.500 103 12429.12 53.33 54787.15 88888.00 2014-04-13 14:39:01.625 103 12429.12 53.33 54787.15 88888.00 2014-04-13 14:39:01.750 103 12429.10 53.33 54787.15 88888.00 2014-04-13 14:39:01.875 103 12429.05 53.33 54787.15 88888.00 2014-04-13 14:39:02.000 103 12429.08 53.33 54787.12 88888.00 2014-04-13 14:39:02.125 103 12429.12 53.38 54787.15 88888.00 2014-04-13 14:39:02.250 103 12429.12 53.35 54787.18 88888.00 2014-04-13 14:39:02.375 103 12429.15 53.35 54787.12 88888.00 2014-04-13 14:39:02.500 103 12429.17 53.33 54787.12 88888.00 2014-04-13 14:39:02.625 103 12429.20 53.30 54787.12 88888.00 2014-04-13 14:39:02.750 103 12429.20 53.35 54787.15 88888.00 2014-04-13 14:39:02.875 103 12429.12 53.38 54787.15 88888.00 2014-04-13 14:39:03.000 103 12429.10 53.38 54787.15 88888.00 2014-04-13 14:39:03.125 103 12429.12 53.35 54787.15 88888.00 2014-04-13 14:39:03.250 103 12429.10 53.33 54787.12 88888.00 2014-04-13 14:39:03.375 103 12429.10 53.33 54787.10 88888.00 2014-04-13 14:39:03.500 103 12429.10 53.35 54787.12 88888.00 2014-04-13 14:39:03.625 103 12429.05 53.35 54787.15 88888.00 2014-04-13 14:39:03.750 103 12429.12 53.38 54787.18 88888.00 2014-04-13 14:39:03.875 103 12429.10 53.38 54787.18 88888.00 2014-04-13 14:39:04.000 103 12429.08 53.40 54787.18 88888.00 2014-04-13 14:39:04.125 103 12429.00 53.40 54787.18 88888.00 2014-04-13 14:39:04.250 103 12428.95 53.35 54787.18 88888.00 2014-04-13 14:39:04.375 103 12429.02 53.35 54787.18 88888.00 2014-04-13 14:39:04.500 103 12429.05 53.38 54787.18 88888.00 2014-04-13 14:39:04.625 103 12429.10 53.38 54787.20 88888.00 2014-04-13 14:39:04.750 103 12429.02 53.40 54787.20 88888.00 2014-04-13 14:39:04.875 103 12429.00 53.40 54787.20 88888.00 2014-04-13 14:39:05.000 103 12428.98 53.38 54787.20 88888.00 2014-04-13 14:39:05.125 103 12428.98 53.42 54787.20 88888.00 2014-04-13 14:39:05.250 103 12428.92 53.38 54787.20 88888.00 2014-04-13 14:39:05.375 103 12428.95 53.40 54787.20 88888.00 2014-04-13 14:39:05.500 103 12429.00 53.42 54787.22 88888.00 2014-04-13 14:39:05.625 103 12429.02 53.40 54787.20 88888.00 2014-04-13 14:39:05.750 103 12429.08 53.38 54787.18 88888.00 2014-04-13 14:39:05.875 103 12429.10 53.38 54787.22 88888.00 2014-04-13 14:39:06.000 103 12429.10 53.40 54787.20 88888.00 2014-04-13 14:39:06.125 103 12429.08 53.40 54787.20 88888.00 2014-04-13 14:39:06.250 103 12429.08 53.40 54787.20 88888.00 2014-04-13 14:39:06.375 103 12429.12 53.40 54787.18 88888.00 2014-04-13 14:39:06.500 103 12429.12 53.42 54787.20 88888.00 2014-04-13 14:39:06.625 103 12429.10 53.42 54787.22 88888.00 2014-04-13 14:39:06.750 103 12429.10 53.45 54787.20 88888.00 2014-04-13 14:39:06.875 103 12429.08 53.48 54787.20 88888.00 2014-04-13 14:39:07.000 103 12429.08 53.42 54787.18 88888.00 2014-04-13 14:39:07.125 103 12429.08 53.42 54787.20 88888.00 2014-04-13 14:39:07.250 103 12429.08 53.45 54787.20 88888.00 2014-04-13 14:39:07.375 103 12429.10 53.45 54787.22 88888.00 2014-04-13 14:39:07.500 103 12429.08 53.45 54787.22 88888.00 2014-04-13 14:39:07.625 103 12429.08 53.45 54787.20 88888.00 2014-04-13 14:39:07.750 103 12429.10 53.45 54787.20 88888.00 2014-04-13 14:39:07.875 103 12429.17 53.42 54787.20 88888.00 2014-04-13 14:39:08.000 103 12429.10 53.45 54787.20 88888.00 2014-04-13 14:39:08.125 103 12429.08 53.48 54787.22 88888.00 2014-04-13 14:39:08.250 103 12429.02 53.45 54787.22 88888.00 2014-04-13 14:39:08.375 103 12429.02 53.48 54787.22 88888.00 2014-04-13 14:39:08.500 103 12429.08 53.48 54787.25 88888.00 2014-04-13 14:39:08.625 103 12429.12 53.48 54787.25 88888.00 2014-04-13 14:39:08.750 103 12429.08 53.45 54787.25 88888.00 2014-04-13 14:39:08.875 103 12429.00 53.40 54787.22 88888.00 2014-04-13 14:39:09.000 103 12428.98 53.42 54787.20 88888.00 2014-04-13 14:39:09.125 103 12429.00 53.45 54787.25 88888.00 2014-04-13 14:39:09.250 103 12429.00 53.45 54787.28 88888.00 2014-04-13 14:39:09.375 103 12429.00 53.45 54787.25 88888.00 2014-04-13 14:39:09.500 103 12429.00 53.45 54787.22 88888.00 2014-04-13 14:39:09.625 103 12429.00 53.45 54787.25 88888.00 2014-04-13 14:39:09.750 103 12429.05 53.45 54787.25 88888.00 2014-04-13 14:39:09.875 103 12429.08 53.45 54787.22 88888.00 2014-04-13 14:39:10.000 103 12429.08 53.48 54787.22 88888.00 2014-04-13 14:39:10.125 103 12429.08 53.50 54787.22 88888.00 2014-04-13 14:39:10.250 103 12429.08 53.48 54787.25 88888.00 2014-04-13 14:39:10.375 103 12429.15 53.50 54787.25 88888.00 2014-04-13 14:39:10.500 103 12429.10 53.52 54787.28 88888.00 2014-04-13 14:39:10.625 103 12429.08 53.50 54787.28 88888.00 2014-04-13 14:39:10.750 103 12429.08 53.50 54787.28 88888.00 2014-04-13 14:39:10.875 103 12429.17 53.48 54787.28 88888.00 2014-04-13 14:39:11.000 103 12429.20 53.48 54787.25 88888.00 2014-04-13 14:39:11.125 103 12429.17 53.48 54787.28 88888.00 2014-04-13 14:39:11.250 103 12429.10 53.45 54787.28 88888.00 2014-04-13 14:39:11.375 103 12429.08 53.48 54787.28 88888.00 2014-04-13 14:39:11.500 103 12429.12 53.50 54787.30 88888.00 2014-04-13 14:39:11.625 103 12429.17 53.50 54787.30 88888.00 2014-04-13 14:39:11.750 103 12429.20 53.50 54787.30 88888.00 2014-04-13 14:39:11.875 103 12429.23 53.50 54787.28 88888.00 2014-04-13 14:39:12.000 103 12429.27 53.50 54787.28 88888.00 2014-04-13 14:39:12.125 103 12429.25 53.50 54787.28 88888.00 2014-04-13 14:39:12.250 103 12429.17 53.52 54787.28 88888.00 2014-04-13 14:39:12.375 103 12429.15 53.52 54787.28 88888.00 2014-04-13 14:39:12.500 103 12429.15 53.52 54787.28 88888.00 2014-04-13 14:39:12.625 103 12429.15 53.52 54787.28 88888.00 2014-04-13 14:39:12.750 103 12429.15 53.50 54787.30 88888.00 2014-04-13 14:39:12.875 103 12429.15 53.52 54787.30 88888.00 2014-04-13 14:39:13.000 103 12429.12 53.52 54787.30 88888.00 2014-04-13 14:39:13.125 103 12429.20 53.52 54787.28 88888.00 2014-04-13 14:39:13.250 103 12429.17 53.50 54787.28 88888.00 2014-04-13 14:39:13.375 103 12429.20 53.52 54787.30 88888.00 2014-04-13 14:39:13.500 103 12429.15 53.55 54787.32 88888.00 2014-04-13 14:39:13.625 103 12429.12 53.52 54787.32 88888.00 2014-04-13 14:39:13.750 103 12429.15 53.50 54787.28 88888.00 2014-04-13 14:39:13.875 103 12429.10 53.50 54787.28 88888.00 2014-04-13 14:39:14.000 103 12429.12 53.52 54787.30 88888.00 2014-04-13 14:39:14.125 103 12429.23 53.50 54787.30 88888.00 2014-04-13 14:39:14.250 103 12429.20 53.50 54787.30 88888.00 2014-04-13 14:39:14.375 103 12429.23 53.55 54787.32 88888.00 2014-04-13 14:39:14.500 103 12429.20 53.55 54787.32 88888.00 2014-04-13 14:39:14.625 103 12429.20 53.52 54787.32 88888.00 2014-04-13 14:39:14.750 103 12429.12 53.52 54787.30 88888.00 2014-04-13 14:39:14.875 103 12429.10 53.55 54787.32 88888.00 2014-04-13 14:39:15.000 103 12429.08 53.55 54787.32 88888.00 2014-04-13 14:39:15.125 103 12429.10 53.55 54787.32 88888.00 2014-04-13 14:39:15.250 103 12429.10 53.52 54787.32 88888.00 2014-04-13 14:39:15.375 103 12429.12 53.52 54787.32 88888.00 2014-04-13 14:39:15.500 103 12429.15 53.55 54787.32 88888.00 2014-04-13 14:39:15.625 103 12429.12 53.52 54787.30 88888.00 2014-04-13 14:39:15.750 103 12429.05 53.52 54787.30 88888.00 2014-04-13 14:39:15.875 103 12429.00 53.55 54787.32 88888.00 2014-04-13 14:39:16.000 103 12429.02 53.52 54787.30 88888.00 2014-04-13 14:39:16.125 103 12429.08 53.52 54787.30 88888.00 2014-04-13 14:39:16.250 103 12429.10 53.52 54787.32 88888.00 2014-04-13 14:39:16.375 103 12429.10 53.55 54787.35 88888.00 2014-04-13 14:39:16.500 103 12429.10 53.55 54787.35 88888.00 2014-04-13 14:39:16.625 103 12429.12 53.55 54787.38 88888.00 2014-04-13 14:39:16.750 103 12429.12 53.55 54787.32 88888.00 2014-04-13 14:39:16.875 103 12429.12 53.55 54787.32 88888.00 2014-04-13 14:39:17.000 103 12429.10 53.58 54787.32 88888.00 2014-04-13 14:39:17.125 103 12429.12 53.55 54787.32 88888.00 2014-04-13 14:39:17.250 103 12429.10 53.60 54787.35 88888.00 2014-04-13 14:39:17.375 103 12429.15 53.60 54787.32 88888.00 2014-04-13 14:39:17.500 103 12429.15 53.60 54787.35 88888.00 2014-04-13 14:39:17.625 103 12429.17 53.60 54787.35 88888.00 2014-04-13 14:39:17.750 103 12429.25 53.58 54787.35 88888.00 2014-04-13 14:39:17.875 103 12429.17 53.58 54787.32 88888.00 2014-04-13 14:39:18.000 103 12429.15 53.60 54787.38 88888.00 2014-04-13 14:39:18.125 103 12429.17 53.58 54787.40 88888.00 2014-04-13 14:39:18.250 103 12429.15 53.55 54787.38 88888.00 2014-04-13 14:39:18.375 103 12429.17 53.58 54787.35 88888.00 2014-04-13 14:39:18.500 103 12429.12 53.60 54787.38 88888.00 2014-04-13 14:39:18.625 103 12429.17 53.62 54787.40 88888.00 2014-04-13 14:39:18.750 103 12429.23 53.60 54787.40 88888.00 2014-04-13 14:39:18.875 103 12429.20 53.58 54787.35 88888.00 2014-04-13 14:39:19.000 103 12429.17 53.58 54787.35 88888.00 2014-04-13 14:39:19.125 103 12429.17 53.60 54787.38 88888.00 2014-04-13 14:39:19.250 103 12429.15 53.60 54787.38 88888.00 2014-04-13 14:39:19.375 103 12429.12 53.60 54787.38 88888.00 2014-04-13 14:39:19.500 103 12429.12 53.60 54787.38 88888.00 2014-04-13 14:39:19.625 103 12429.10 53.60 54787.38 88888.00 2014-04-13 14:39:19.750 103 12429.12 53.62 54787.40 88888.00 2014-04-13 14:39:19.875 103 12429.15 53.60 54787.40 88888.00 2014-04-13 14:39:20.000 103 12429.20 53.65 54787.40 88888.00 2014-04-13 14:39:20.125 103 12429.20 53.62 54787.38 88888.00 2014-04-13 14:39:20.250 103 12429.17 53.60 54787.38 88888.00 2014-04-13 14:39:20.375 103 12429.15 53.60 54787.40 88888.00 2014-04-13 14:39:20.500 103 12429.15 53.60 54787.40 88888.00 2014-04-13 14:39:20.625 103 12429.25 53.60 54787.38 88888.00 2014-04-13 14:39:20.750 103 12429.27 53.60 54787.38 88888.00 2014-04-13 14:39:20.875 103 12429.23 53.60 54787.40 88888.00 2014-04-13 14:39:21.000 103 12429.23 53.62 54787.40 88888.00 2014-04-13 14:39:21.125 103 12429.23 53.60 54787.40 88888.00 2014-04-13 14:39:21.250 103 12429.20 53.58 54787.38 88888.00 2014-04-13 14:39:21.375 103 12429.25 53.60 54787.40 88888.00 2014-04-13 14:39:21.500 103 12429.27 53.62 54787.40 88888.00 2014-04-13 14:39:21.625 103 12429.25 53.60 54787.38 88888.00 2014-04-13 14:39:21.750 103 12429.30 53.60 54787.35 88888.00 2014-04-13 14:39:21.875 103 12429.38 53.62 54787.38 88888.00 2014-04-13 14:39:22.000 103 12429.33 53.62 54787.40 88888.00 2014-04-13 14:39:22.125 103 12429.33 53.65 54787.40 88888.00 2014-04-13 14:39:22.250 103 12429.27 53.62 54787.43 88888.00 2014-04-13 14:39:22.375 103 12429.30 53.65 54787.40 88888.00 2014-04-13 14:39:22.500 103 12429.33 53.65 54787.40 88888.00 2014-04-13 14:39:22.625 103 12429.33 53.67 54787.43 88888.00 2014-04-13 14:39:22.750 103 12429.35 53.67 54787.43 88888.00 2014-04-13 14:39:22.875 103 12429.35 53.67 54787.40 88888.00 2014-04-13 14:39:23.000 103 12429.35 53.65 54787.43 88888.00 2014-04-13 14:39:23.125 103 12429.38 53.65 54787.43 88888.00 2014-04-13 14:39:23.250 103 12429.35 53.67 54787.43 88888.00 2014-04-13 14:39:23.375 103 12429.33 53.67 54787.45 88888.00 2014-04-13 14:39:23.500 103 12429.25 53.65 54787.47 88888.00 2014-04-13 14:39:23.625 103 12429.30 53.65 54787.45 88888.00 2014-04-13 14:39:23.750 103 12429.35 53.67 54787.43 88888.00 2014-04-13 14:39:23.875 103 12429.30 53.67 54787.43 88888.00 2014-04-13 14:39:24.000 103 12429.23 53.67 54787.40 88888.00 2014-04-13 14:39:24.125 103 12429.27 53.67 54787.43 88888.00 2014-04-13 14:39:24.250 103 12429.27 53.67 54787.45 88888.00 2014-04-13 14:39:24.375 103 12429.33 53.67 54787.43 88888.00 2014-04-13 14:39:24.500 103 12429.30 53.67 54787.40 88888.00 2014-04-13 14:39:24.625 103 12429.33 53.70 54787.43 88888.00 2014-04-13 14:39:24.750 103 12429.33 53.70 54787.43 88888.00 2014-04-13 14:39:24.875 103 12429.35 53.70 54787.45 88888.00 2014-04-13 14:39:25.000 103 12429.38 53.73 54787.45 88888.00 2014-04-13 14:39:25.125 103 12429.35 53.73 54787.45 88888.00 2014-04-13 14:39:25.250 103 12429.27 53.67 54787.45 88888.00 2014-04-13 14:39:25.375 103 12429.25 53.70 54787.43 88888.00 2014-04-13 14:39:25.500 103 12429.17 53.70 54787.45 88888.00 2014-04-13 14:39:25.625 103 12429.17 53.73 54787.45 88888.00 2014-04-13 14:39:25.750 103 12429.25 53.73 54787.47 88888.00 2014-04-13 14:39:25.875 103 12429.25 53.70 54787.47 88888.00 2014-04-13 14:39:26.000 103 12429.25 53.70 54787.45 88888.00 2014-04-13 14:39:26.125 103 12429.20 53.73 54787.47 88888.00 2014-04-13 14:39:26.250 103 12429.15 53.73 54787.50 88888.00 2014-04-13 14:39:26.375 103 12429.20 53.73 54787.50 88888.00 2014-04-13 14:39:26.500 103 12429.15 53.75 54787.50 88888.00 2014-04-13 14:39:26.625 103 12429.12 53.73 54787.50 88888.00 2014-04-13 14:39:26.750 103 12429.23 53.73 54787.50 88888.00 2014-04-13 14:39:26.875 103 12429.25 53.75 54787.50 88888.00 2014-04-13 14:39:27.000 103 12429.25 53.75 54787.47 88888.00 2014-04-13 14:39:27.125 103 12429.20 53.73 54787.50 88888.00 2014-04-13 14:39:27.250 103 12429.23 53.73 54787.50 88888.00 2014-04-13 14:39:27.375 103 12429.25 53.70 54787.47 88888.00 2014-04-13 14:39:27.500 103 12429.27 53.73 54787.47 88888.00 2014-04-13 14:39:27.625 103 12429.25 53.73 54787.50 88888.00 2014-04-13 14:39:27.750 103 12429.20 53.70 54787.53 88888.00 2014-04-13 14:39:27.875 103 12429.15 53.75 54787.50 88888.00 2014-04-13 14:39:28.000 103 12429.15 53.77 54787.53 88888.00 2014-04-13 14:39:28.125 103 12429.17 53.77 54787.55 88888.00 2014-04-13 14:39:28.250 103 12429.15 53.73 54787.57 88888.00 2014-04-13 14:39:28.375 103 12429.15 53.75 54787.57 88888.00 2014-04-13 14:39:28.500 103 12429.10 53.73 54787.55 88888.00 2014-04-13 14:39:28.625 103 12429.17 53.75 54787.55 88888.00 2014-04-13 14:39:28.750 103 12429.25 53.70 54787.55 88888.00 2014-04-13 14:39:28.875 103 12429.27 53.73 54787.50 88888.00 2014-04-13 14:39:29.000 103 12429.25 53.67 54787.53 88888.00 2014-04-13 14:39:29.125 103 12429.23 53.70 54787.55 88888.00 2014-04-13 14:39:29.250 103 12429.17 53.70 54787.55 88888.00 2014-04-13 14:39:29.375 103 12429.20 53.70 54787.57 88888.00 2014-04-13 14:39:29.500 103 12429.23 53.70 54787.55 88888.00 2014-04-13 14:39:29.625 103 12429.25 53.73 54787.53 88888.00 2014-04-13 14:39:29.750 103 12429.20 53.67 54787.50 88888.00 2014-04-13 14:39:29.875 103 12429.15 53.67 54787.47 88888.00 2014-04-13 14:39:30.000 103 12429.17 53.67 54787.50 88888.00 2014-04-13 14:39:30.125 103 12429.15 53.73 54787.53 88888.00 2014-04-13 14:39:30.250 103 12429.17 53.73 54787.55 88888.00 2014-04-13 14:39:30.375 103 12429.20 53.73 54787.50 88888.00 2014-04-13 14:39:30.500 103 12429.25 53.70 54787.50 88888.00 2014-04-13 14:39:30.625 103 12429.27 53.73 54787.55 88888.00 2014-04-13 14:39:30.750 103 12429.25 53.73 54787.55 88888.00 2014-04-13 14:39:30.875 103 12429.25 53.73 54787.53 88888.00 2014-04-13 14:39:31.000 103 12429.23 53.70 54787.53 88888.00 2014-04-13 14:39:31.125 103 12429.25 53.73 54787.55 88888.00 2014-04-13 14:39:31.250 103 12429.30 53.73 54787.55 88888.00 2014-04-13 14:39:31.375 103 12429.30 53.70 54787.55 88888.00 2014-04-13 14:39:31.500 103 12429.27 53.73 54787.55 88888.00 2014-04-13 14:39:31.625 103 12429.23 53.73 54787.55 88888.00 2014-04-13 14:39:31.750 103 12429.27 53.73 54787.53 88888.00 2014-04-13 14:39:31.875 103 12429.35 53.75 54787.55 88888.00 2014-04-13 14:39:32.000 103 12429.30 53.77 54787.55 88888.00 2014-04-13 14:39:32.125 103 12429.30 53.75 54787.55 88888.00 2014-04-13 14:39:32.250 103 12429.23 53.75 54787.55 88888.00 2014-04-13 14:39:32.375 103 12429.25 53.75 54787.55 88888.00 2014-04-13 14:39:32.500 103 12429.33 53.77 54787.55 88888.00 2014-04-13 14:39:32.625 103 12429.27 53.80 54787.55 88888.00 2014-04-13 14:39:32.750 103 12429.27 53.77 54787.55 88888.00 2014-04-13 14:39:32.875 103 12429.33 53.80 54787.57 88888.00 2014-04-13 14:39:33.000 103 12429.35 53.80 54787.60 88888.00 2014-04-13 14:39:33.125 103 12429.38 53.80 54787.60 88888.00 2014-04-13 14:39:33.250 103 12429.38 53.73 54787.57 88888.00 2014-04-13 14:39:33.375 103 12429.40 53.77 54787.57 88888.00 2014-04-13 14:39:33.500 103 12429.40 53.80 54787.57 88888.00 2014-04-13 14:39:33.625 103 12429.38 53.75 54787.57 88888.00 2014-04-13 14:39:33.750 103 12429.40 53.80 54787.57 88888.00 2014-04-13 14:39:33.875 103 12429.40 53.83 54787.57 88888.00 2014-04-13 14:39:34.000 103 12429.38 53.80 54787.57 88888.00 2014-04-13 14:39:34.125 103 12429.38 53.77 54787.60 88888.00 2014-04-13 14:39:34.250 103 12429.35 53.80 54787.62 88888.00 2014-04-13 14:39:34.375 103 12429.42 53.83 54787.62 88888.00 2014-04-13 14:39:34.500 103 12429.42 53.83 54787.60 88888.00 2014-04-13 14:39:34.625 103 12429.45 53.83 54787.60 88888.00 2014-04-13 14:39:34.750 103 12429.40 53.80 54787.60 88888.00 2014-04-13 14:39:34.875 103 12429.35 53.85 54787.60 88888.00 2014-04-13 14:39:35.000 103 12429.33 53.83 54787.60 88888.00 2014-04-13 14:39:35.125 103 12429.38 53.80 54787.57 88888.00 2014-04-13 14:39:35.250 103 12429.40 53.80 54787.62 88888.00 2014-04-13 14:39:35.375 103 12429.40 53.85 54787.60 88888.00 2014-04-13 14:39:35.500 103 12429.33 53.85 54787.60 88888.00 2014-04-13 14:39:35.625 103 12429.27 53.85 54787.62 88888.00 2014-04-13 14:39:35.750 103 12429.30 53.88 54787.60 88888.00 2014-04-13 14:39:35.875 103 12429.27 53.85 54787.62 88888.00 2014-04-13 14:39:36.000 103 12429.27 53.85 54787.60 88888.00 2014-04-13 14:39:36.125 103 12429.27 53.88 54787.62 88888.00 2014-04-13 14:39:36.250 103 12429.27 53.85 54787.62 88888.00 2014-04-13 14:39:36.375 103 12429.27 53.88 54787.62 88888.00 2014-04-13 14:39:36.500 103 12429.25 53.90 54787.65 88888.00 2014-04-13 14:39:36.625 103 12429.33 53.88 54787.65 88888.00 2014-04-13 14:39:36.750 103 12429.35 53.88 54787.62 88888.00 2014-04-13 14:39:36.875 103 12429.27 53.92 54787.62 88888.00 2014-04-13 14:39:37.000 103 12429.17 53.90 54787.62 88888.00 2014-04-13 14:39:37.125 103 12429.20 53.92 54787.62 88888.00 2014-04-13 14:39:37.250 103 12429.25 53.90 54787.65 88888.00 2014-04-13 14:39:37.375 103 12429.23 53.92 54787.65 88888.00 2014-04-13 14:39:37.500 103 12429.20 53.92 54787.60 88888.00 2014-04-13 14:39:37.625 103 12429.20 53.92 54787.65 88888.00 2014-04-13 14:39:37.750 103 12429.25 53.90 54787.62 88888.00 2014-04-13 14:39:37.875 103 12429.30 53.92 54787.65 88888.00 2014-04-13 14:39:38.000 103 12429.30 53.92 54787.65 88888.00 2014-04-13 14:39:38.125 103 12429.23 53.92 54787.68 88888.00 2014-04-13 14:39:38.250 103 12429.20 53.92 54787.68 88888.00 2014-04-13 14:39:38.375 103 12429.12 53.95 54787.65 88888.00 2014-04-13 14:39:38.500 103 12429.10 53.95 54787.68 88888.00 2014-04-13 14:39:38.625 103 12429.17 53.95 54787.70 88888.00 2014-04-13 14:39:38.750 103 12429.25 53.95 54787.70 88888.00 2014-04-13 14:39:38.875 103 12429.30 53.95 54787.68 88888.00 2014-04-13 14:39:39.000 103 12429.27 53.95 54787.68 88888.00 2014-04-13 14:39:39.125 103 12429.25 53.95 54787.68 88888.00 2014-04-13 14:39:39.250 103 12429.20 53.92 54787.68 88888.00 2014-04-13 14:39:39.375 103 12429.25 53.95 54787.68 88888.00 2014-04-13 14:39:39.500 103 12429.35 53.98 54787.70 88888.00 2014-04-13 14:39:39.625 103 12429.33 53.95 54787.70 88888.00 2014-04-13 14:39:39.750 103 12429.27 53.95 54787.70 88888.00 2014-04-13 14:39:39.875 103 12429.27 53.95 54787.70 88888.00 2014-04-13 14:39:40.000 103 12429.25 53.98 54787.68 88888.00 2014-04-13 14:39:40.125 103 12429.33 53.95 54787.70 88888.00 2014-04-13 14:39:40.250 103 12429.33 53.92 54787.70 88888.00 2014-04-13 14:39:40.375 103 12429.27 53.95 54787.68 88888.00 2014-04-13 14:39:40.500 103 12429.23 53.98 54787.70 88888.00 2014-04-13 14:39:40.625 103 12429.23 54.02 54787.70 88888.00 2014-04-13 14:39:40.750 103 12429.23 54.02 54787.70 88888.00 2014-04-13 14:39:40.875 103 12429.25 54.02 54787.72 88888.00 2014-04-13 14:39:41.000 103 12429.25 54.00 54787.70 88888.00 2014-04-13 14:39:41.125 103 12429.27 54.00 54787.72 88888.00 2014-04-13 14:39:41.250 103 12429.23 54.00 54787.70 88888.00 2014-04-13 14:39:41.375 103 12429.27 54.02 54787.72 88888.00 2014-04-13 14:39:41.500 103 12429.38 54.02 54787.72 88888.00 2014-04-13 14:39:41.625 103 12429.38 53.98 54787.70 88888.00 2014-04-13 14:39:41.750 103 12429.30 53.98 54787.72 88888.00 2014-04-13 14:39:41.875 103 12429.25 53.98 54787.72 88888.00 2014-04-13 14:39:42.000 103 12429.20 53.98 54787.68 88888.00 2014-04-13 14:39:42.125 103 12429.20 53.98 54787.70 88888.00 2014-04-13 14:39:42.250 103 12429.23 53.98 54787.70 88888.00 2014-04-13 14:39:42.375 103 12429.25 53.98 54787.72 88888.00 2014-04-13 14:39:42.500 103 12429.25 53.98 54787.70 88888.00 2014-04-13 14:39:42.625 103 12429.25 54.00 54787.70 88888.00 2014-04-13 14:39:42.750 103 12429.25 54.02 54787.70 88888.00 2014-04-13 14:39:42.875 103 12429.25 54.05 54787.72 88888.00 2014-04-13 14:39:43.000 103 12429.27 54.05 54787.72 88888.00 2014-04-13 14:39:43.125 103 12429.23 54.02 54787.75 88888.00 2014-04-13 14:39:43.250 103 12429.15 54.00 54787.75 88888.00 2014-04-13 14:39:43.375 103 12429.15 54.00 54787.75 88888.00 2014-04-13 14:39:43.500 103 12429.27 54.05 54787.72 88888.00 2014-04-13 14:39:43.625 103 12429.35 54.05 54787.72 88888.00 2014-04-13 14:39:43.750 103 12429.33 54.00 54787.72 88888.00 2014-04-13 14:39:43.875 103 12429.35 54.00 54787.72 88888.00 2014-04-13 14:39:44.000 103 12429.40 54.00 54787.72 88888.00 2014-04-13 14:39:44.125 103 12429.40 54.00 54787.75 88888.00 2014-04-13 14:39:44.250 103 12429.40 54.02 54787.75 88888.00 2014-04-13 14:39:44.375 103 12429.45 54.08 54787.72 88888.00 2014-04-13 14:39:44.500 103 12429.38 54.05 54787.72 88888.00 2014-04-13 14:39:44.625 103 12429.35 54.08 54787.72 88888.00 2014-04-13 14:39:44.750 103 12429.35 54.05 54787.72 88888.00 2014-04-13 14:39:44.875 103 12429.38 54.05 54787.72 88888.00 2014-04-13 14:39:45.000 103 12429.35 54.02 54787.75 88888.00 2014-04-13 14:39:45.125 103 12429.35 54.08 54787.75 88888.00 2014-04-13 14:39:45.250 103 12429.45 54.08 54787.75 88888.00 2014-04-13 14:39:45.375 103 12429.45 54.08 54787.78 88888.00 2014-04-13 14:39:45.500 103 12429.42 54.05 54787.75 88888.00 2014-04-13 14:39:45.625 103 12429.48 54.05 54787.75 88888.00 2014-04-13 14:39:45.750 103 12429.42 54.08 54787.75 88888.00 2014-04-13 14:39:45.875 103 12429.38 54.08 54787.78 88888.00 2014-04-13 14:39:46.000 103 12429.40 54.10 54787.75 88888.00 2014-04-13 14:39:46.125 103 12429.40 54.10 54787.78 88888.00 2014-04-13 14:39:46.250 103 12429.33 54.08 54787.78 88888.00 2014-04-13 14:39:46.375 103 12429.38 54.08 54787.75 88888.00 2014-04-13 14:39:46.500 103 12429.38 54.05 54787.78 88888.00 2014-04-13 14:39:46.625 103 12429.38 54.05 54787.78 88888.00 2014-04-13 14:39:46.750 103 12429.38 54.10 54787.78 88888.00 2014-04-13 14:39:46.875 103 12429.38 54.08 54787.78 88888.00 2014-04-13 14:39:47.000 103 12429.38 54.05 54787.75 88888.00 2014-04-13 14:39:47.125 103 12429.38 54.08 54787.75 88888.00 2014-04-13 14:39:47.250 103 12429.35 54.05 54787.80 88888.00 2014-04-13 14:39:47.375 103 12429.38 54.10 54787.80 88888.00 2014-04-13 14:39:47.500 103 12429.35 54.05 54787.80 88888.00 2014-04-13 14:39:47.625 103 12429.35 54.05 54787.80 88888.00 2014-04-13 14:39:47.750 103 12429.40 54.05 54787.78 88888.00 2014-04-13 14:39:47.875 103 12429.38 54.10 54787.78 88888.00 2014-04-13 14:39:48.000 103 12429.33 54.08 54787.75 88888.00 2014-04-13 14:39:48.125 103 12429.33 54.08 54787.75 88888.00 2014-04-13 14:39:48.250 103 12429.35 54.05 54787.78 88888.00 2014-04-13 14:39:48.375 103 12429.35 54.05 54787.78 88888.00 2014-04-13 14:39:48.500 103 12429.33 54.08 54787.78 88888.00 2014-04-13 14:39:48.625 103 12429.30 54.05 54787.75 88888.00 2014-04-13 14:39:48.750 103 12429.40 54.08 54787.78 88888.00 2014-04-13 14:39:48.875 103 12429.48 54.10 54787.78 88888.00 2014-04-13 14:39:49.000 103 12429.48 54.10 54787.78 88888.00 2014-04-13 14:39:49.125 103 12429.42 54.08 54787.78 88888.00 2014-04-13 14:39:49.250 103 12429.38 54.08 54787.78 88888.00 2014-04-13 14:39:49.375 103 12429.42 54.10 54787.80 88888.00 2014-04-13 14:39:49.500 103 12429.42 54.10 54787.82 88888.00 2014-04-13 14:39:49.625 103 12429.33 54.08 54787.80 88888.00 2014-04-13 14:39:49.750 103 12429.30 54.08 54787.80 88888.00 2014-04-13 14:39:49.875 103 12429.35 54.02 54787.82 88888.00 2014-04-13 14:39:50.000 103 12429.38 54.00 54787.82 88888.00 2014-04-13 14:39:50.125 103 12429.40 54.05 54787.85 88888.00 2014-04-13 14:39:50.250 103 12429.35 54.08 54787.82 88888.00 2014-04-13 14:39:50.375 103 12429.40 54.08 54787.82 88888.00 2014-04-13 14:39:50.500 103 12429.42 54.05 54787.82 88888.00 2014-04-13 14:39:50.625 103 12429.38 54.08 54787.82 88888.00 2014-04-13 14:39:50.750 103 12429.33 54.08 54787.80 88888.00 2014-04-13 14:39:50.875 103 12429.42 54.08 54787.80 88888.00 2014-04-13 14:39:51.000 103 12429.40 54.02 54787.80 88888.00 2014-04-13 14:39:51.125 103 12429.38 54.05 54787.80 88888.00 2014-04-13 14:39:51.250 103 12429.30 54.02 54787.80 88888.00 2014-04-13 14:39:51.375 103 12429.27 54.02 54787.80 88888.00 2014-04-13 14:39:51.500 103 12429.33 54.05 54787.80 88888.00 2014-04-13 14:39:51.625 103 12429.35 54.02 54787.82 88888.00 2014-04-13 14:39:51.750 103 12429.35 54.08 54787.82 88888.00 2014-04-13 14:39:51.875 103 12429.33 54.05 54787.80 88888.00 2014-04-13 14:39:52.000 103 12429.33 54.05 54787.82 88888.00 2014-04-13 14:39:52.125 103 12429.33 54.08 54787.85 88888.00 2014-04-13 14:39:52.250 103 12429.30 54.05 54787.88 88888.00 2014-04-13 14:39:52.375 103 12429.27 54.05 54787.85 88888.00 2014-04-13 14:39:52.500 103 12429.30 54.05 54787.88 88888.00 2014-04-13 14:39:52.625 103 12429.33 54.02 54787.88 88888.00 2014-04-13 14:39:52.750 103 12429.33 54.05 54787.85 88888.00 2014-04-13 14:39:52.875 103 12429.30 54.02 54787.82 88888.00 2014-04-13 14:39:53.000 103 12429.35 54.02 54787.82 88888.00 2014-04-13 14:39:53.125 103 12429.38 54.08 54787.85 88888.00 2014-04-13 14:39:53.250 103 12429.35 54.08 54787.88 88888.00 2014-04-13 14:39:53.375 103 12429.27 54.10 54787.88 88888.00 2014-04-13 14:39:53.500 103 12429.23 54.08 54787.88 88888.00 2014-04-13 14:39:53.625 103 12429.25 54.08 54787.88 88888.00 2014-04-13 14:39:53.750 103 12429.25 54.08 54787.90 88888.00 2014-04-13 14:39:53.875 103 12429.30 54.10 54787.90 88888.00 2014-04-13 14:39:54.000 103 12429.42 54.08 54787.88 88888.00 2014-04-13 14:39:54.125 103 12429.42 54.10 54787.85 88888.00 2014-04-13 14:39:54.250 103 12429.35 54.08 54787.88 88888.00 2014-04-13 14:39:54.375 103 12429.45 54.10 54787.88 88888.00 2014-04-13 14:39:54.500 103 12429.50 54.12 54787.93 88888.00 2014-04-13 14:39:54.625 103 12429.52 54.15 54787.90 88888.00 2014-04-13 14:39:54.750 103 12429.50 54.12 54787.90 88888.00 2014-04-13 14:39:54.875 103 12429.45 54.05 54787.90 88888.00 2014-04-13 14:39:55.000 103 12429.40 54.05 54787.88 88888.00 2014-04-13 14:39:55.125 103 12429.30 54.10 54787.88 88888.00 2014-04-13 14:39:55.250 103 12429.38 54.10 54787.90 88888.00 2014-04-13 14:39:55.375 103 12429.40 54.12 54787.88 88888.00 2014-04-13 14:39:55.500 103 12429.40 54.10 54787.88 88888.00 2014-04-13 14:39:55.625 103 12429.42 54.08 54787.88 88888.00 2014-04-13 14:39:55.750 103 12429.42 54.12 54787.90 88888.00 2014-04-13 14:39:55.875 103 12429.38 54.12 54787.93 88888.00 2014-04-13 14:39:56.000 103 12429.33 54.10 54787.88 88888.00 2014-04-13 14:39:56.125 103 12429.33 54.12 54787.90 88888.00 2014-04-13 14:39:56.250 103 12429.33 54.12 54787.90 88888.00 2014-04-13 14:39:56.375 103 12429.38 54.15 54787.90 88888.00 2014-04-13 14:39:56.500 103 12429.40 54.12 54787.90 88888.00 2014-04-13 14:39:56.625 103 12429.42 54.10 54787.90 88888.00 2014-04-13 14:39:56.750 103 12429.40 54.10 54787.90 88888.00 2014-04-13 14:39:56.875 103 12429.40 54.10 54787.90 88888.00 2014-04-13 14:39:57.000 103 12429.40 54.10 54787.88 88888.00 2014-04-13 14:39:57.125 103 12429.40 54.12 54787.93 88888.00 2014-04-13 14:39:57.250 103 12429.42 54.10 54787.93 88888.00 2014-04-13 14:39:57.375 103 12429.48 54.12 54787.93 88888.00 2014-04-13 14:39:57.500 103 12429.45 54.10 54787.93 88888.00 2014-04-13 14:39:57.625 103 12429.40 54.08 54787.93 88888.00 2014-04-13 14:39:57.750 103 12429.38 54.10 54787.93 88888.00 2014-04-13 14:39:57.875 103 12429.35 54.10 54787.93 88888.00 2014-04-13 14:39:58.000 103 12429.33 54.10 54787.90 88888.00 2014-04-13 14:39:58.125 103 12429.33 54.10 54787.90 88888.00 2014-04-13 14:39:58.250 103 12429.35 54.08 54787.93 88888.00 2014-04-13 14:39:58.375 103 12429.48 54.10 54787.95 88888.00 2014-04-13 14:39:58.500 103 12429.50 54.12 54787.90 88888.00 2014-04-13 14:39:58.625 103 12429.48 54.15 54787.93 88888.00 2014-04-13 14:39:58.750 103 12429.40 54.12 54787.93 88888.00 2014-04-13 14:39:58.875 103 12429.35 54.12 54787.93 88888.00 2014-04-13 14:39:59.000 103 12429.38 54.12 54787.95 88888.00 2014-04-13 14:39:59.125 103 12429.42 54.15 54787.97 88888.00 2014-04-13 14:39:59.250 103 12429.38 54.10 54787.95 88888.00 2014-04-13 14:39:59.375 103 12429.42 54.12 54787.93 88888.00 2014-04-13 14:39:59.500 103 12429.42 54.12 54787.93 88888.00 2014-04-13 14:39:59.625 103 12429.40 54.10 54787.95 88888.00 2014-04-13 14:39:59.750 103 12429.42 54.12 54787.93 88888.00 2014-04-13 14:39:59.875 103 12429.48 54.10 54787.93 88888.00 2014-04-13 14:40:00.000 103 12429.45 54.10 54787.93 88888.00 2014-04-13 14:40:00.125 103 12429.40 54.10 54787.93 88888.00 2014-04-13 14:40:00.250 103 12429.38 54.10 54787.93 88888.00 2014-04-13 14:40:00.375 103 12429.35 54.08 54787.93 88888.00 2014-04-13 14:40:00.500 103 12429.30 54.05 54787.95 88888.00 2014-04-13 14:40:00.625 103 12429.33 54.02 54787.95 88888.00 2014-04-13 14:40:00.750 103 12429.35 54.08 54787.95 88888.00 2014-04-13 14:40:00.875 103 12429.38 54.10 54787.95 88888.00 2014-04-13 14:40:01.000 103 12429.45 54.10 54787.93 88888.00 2014-04-13 14:40:01.125 103 12429.38 54.10 54787.95 88888.00 2014-04-13 14:40:01.250 103 12429.35 54.05 54787.97 88888.00 2014-04-13 14:40:01.375 103 12429.40 54.05 54787.95 88888.00 2014-04-13 14:40:01.500 103 12429.38 54.08 54787.95 88888.00 2014-04-13 14:40:01.625 103 12429.33 54.10 54787.97 88888.00 2014-04-13 14:40:01.750 103 12429.30 54.10 54787.95 88888.00 2014-04-13 14:40:01.875 103 12429.27 54.08 54787.95 88888.00 2014-04-13 14:40:02.000 103 12429.35 54.08 54787.93 88888.00 2014-04-13 14:40:02.125 103 12429.40 54.10 54787.97 88888.00 2014-04-13 14:40:02.250 103 12429.35 54.10 54787.97 88888.00 2014-04-13 14:40:02.375 103 12429.27 54.12 54787.95 88888.00 2014-04-13 14:40:02.500 103 12429.27 54.10 54787.95 88888.00 2014-04-13 14:40:02.625 103 12429.33 54.10 54787.97 88888.00 2014-04-13 14:40:02.750 103 12429.35 54.10 54787.97 88888.00 2014-04-13 14:40:02.875 103 12429.35 54.08 54787.97 88888.00 2014-04-13 14:40:03.000 103 12429.42 54.05 54787.95 88888.00 2014-04-13 14:40:03.125 103 12429.45 54.05 54787.97 88888.00 2014-04-13 14:40:03.250 103 12429.45 54.08 54788.00 88888.00 2014-04-13 14:40:03.375 103 12429.42 54.10 54788.00 88888.00 2014-04-13 14:40:03.500 103 12429.42 54.15 54788.00 88888.00 2014-04-13 14:40:03.625 103 12429.38 54.12 54788.00 88888.00 2014-04-13 14:40:03.750 103 12429.40 54.12 54788.03 88888.00 2014-04-13 14:40:03.875 103 12429.35 54.08 54788.00 88888.00 2014-04-13 14:40:04.000 103 12429.33 54.08 54787.97 88888.00 2014-04-13 14:40:04.125 103 12429.30 54.10 54788.00 88888.00 2014-04-13 14:40:04.250 103 12429.30 54.08 54788.00 88888.00 2014-04-13 14:40:04.375 103 12429.38 54.08 54788.00 88888.00 2014-04-13 14:40:04.500 103 12429.40 54.08 54788.03 88888.00 2014-04-13 14:40:04.625 103 12429.38 54.10 54788.00 88888.00 2014-04-13 14:40:04.750 103 12429.33 54.12 54788.03 88888.00 2014-04-13 14:40:04.875 103 12429.35 54.12 54788.03 88888.00 2014-04-13 14:40:05.000 103 12429.42 54.10 54788.00 88888.00 2014-04-13 14:40:05.125 103 12429.42 54.12 54788.00 88888.00 2014-04-13 14:40:05.250 103 12429.45 54.10 54788.03 88888.00 2014-04-13 14:40:05.375 103 12429.45 54.08 54788.00 88888.00 2014-04-13 14:40:05.500 103 12429.42 54.05 54787.97 88888.00 2014-04-13 14:40:05.625 103 12429.40 54.08 54787.95 88888.00 2014-04-13 14:40:05.750 103 12429.45 54.12 54787.97 88888.00 2014-04-13 14:40:05.875 103 12429.45 54.10 54788.00 88888.00 2014-04-13 14:40:06.000 103 12429.42 54.08 54788.00 88888.00 2014-04-13 14:40:06.125 103 12429.35 54.08 54788.00 88888.00 2014-04-13 14:40:06.250 103 12429.38 54.10 54788.00 88888.00 2014-04-13 14:40:06.375 103 12429.40 54.10 54788.03 88888.00 2014-04-13 14:40:06.500 103 12429.45 54.12 54788.03 88888.00 2014-04-13 14:40:06.625 103 12429.40 54.12 54788.00 88888.00 2014-04-13 14:40:06.750 103 12429.40 54.12 54788.00 88888.00 2014-04-13 14:40:06.875 103 12429.38 54.10 54788.03 88888.00 2014-04-13 14:40:07.000 103 12429.38 54.10 54788.00 88888.00 2014-04-13 14:40:07.125 103 12429.33 54.10 54788.03 88888.00 2014-04-13 14:40:07.250 103 12429.30 54.10 54788.05 88888.00 2014-04-13 14:40:07.375 103 12429.30 54.10 54788.07 88888.00 2014-04-13 14:40:07.500 103 12429.30 54.10 54788.03 88888.00 2014-04-13 14:40:07.625 103 12429.38 54.12 54788.03 88888.00 2014-04-13 14:40:07.750 103 12429.38 54.17 54788.00 88888.00 2014-04-13 14:40:07.875 103 12429.33 54.17 54788.03 88888.00 2014-04-13 14:40:08.000 103 12429.30 54.12 54788.03 88888.00 2014-04-13 14:40:08.125 103 12429.30 54.12 54788.03 88888.00 2014-04-13 14:40:08.250 103 12429.30 54.12 54788.00 88888.00 2014-04-13 14:40:08.375 103 12429.30 54.12 54788.00 88888.00 2014-04-13 14:40:08.500 103 12429.30 54.15 54788.00 88888.00 2014-04-13 14:40:08.625 103 12429.35 54.15 54788.00 88888.00 2014-04-13 14:40:08.750 103 12429.48 54.17 54788.03 88888.00 2014-04-13 14:40:08.875 103 12429.50 54.15 54788.03 88888.00 2014-04-13 14:40:09.000 103 12429.40 54.15 54788.00 88888.00 2014-04-13 14:40:09.125 103 12429.38 54.15 54788.03 88888.00 2014-04-13 14:40:09.250 103 12429.40 54.17 54788.05 88888.00 2014-04-13 14:40:09.375 103 12429.38 54.17 54788.05 88888.00 2014-04-13 14:40:09.500 103 12429.38 54.20 54788.03 88888.00 2014-04-13 14:40:09.625 103 12429.35 54.20 54788.03 88888.00 2014-04-13 14:40:09.750 103 12429.30 54.20 54788.03 88888.00 2014-04-13 14:40:09.875 103 12429.23 54.20 54788.03 88888.00 2014-04-13 14:40:10.000 103 12429.20 54.20 54788.03 88888.00 2014-04-13 14:40:10.125 103 12429.30 54.23 54788.07 88888.00 2014-04-13 14:40:10.250 103 12429.30 54.20 54788.07 88888.00 2014-04-13 14:40:10.375 103 12429.23 54.20 54788.05 88888.00 2014-04-13 14:40:10.500 103 12429.27 54.25 54788.07 88888.00 2014-04-13 14:40:10.625 103 12429.35 54.27 54788.05 88888.00 2014-04-13 14:40:10.750 103 12429.35 54.27 54788.07 88888.00 2014-04-13 14:40:10.875 103 12429.38 54.25 54788.07 88888.00 2014-04-13 14:40:11.000 103 12429.40 54.25 54788.03 88888.00 2014-04-13 14:40:11.125 103 12429.35 54.25 54788.07 88888.00 2014-04-13 14:40:11.250 103 12429.35 54.25 54788.07 88888.00 2014-04-13 14:40:11.375 103 12429.38 54.27 54788.05 88888.00 2014-04-13 14:40:11.500 103 12429.30 54.25 54788.05 88888.00 2014-04-13 14:40:11.625 103 12429.33 54.23 54788.03 88888.00 2014-04-13 14:40:11.750 103 12429.38 54.20 54788.03 88888.00 2014-04-13 14:40:11.875 103 12429.40 54.20 54788.05 88888.00 2014-04-13 14:40:12.000 103 12429.40 54.20 54788.03 88888.00 2014-04-13 14:40:12.125 103 12429.40 54.20 54788.05 88888.00 2014-04-13 14:40:12.250 103 12429.40 54.23 54788.07 88888.00 2014-04-13 14:40:12.375 103 12429.40 54.27 54788.05 88888.00 2014-04-13 14:40:12.500 103 12429.33 54.25 54788.05 88888.00 2014-04-13 14:40:12.625 103 12429.33 54.25 54788.07 88888.00 2014-04-13 14:40:12.750 103 12429.35 54.27 54788.07 88888.00 2014-04-13 14:40:12.875 103 12429.38 54.27 54788.10 88888.00 2014-04-13 14:40:13.000 103 12429.35 54.30 54788.10 88888.00 2014-04-13 14:40:13.125 103 12429.25 54.27 54788.10 88888.00 2014-04-13 14:40:13.250 103 12429.23 54.27 54788.07 88888.00 2014-04-13 14:40:13.375 103 12429.35 54.27 54788.07 88888.00 2014-04-13 14:40:13.500 103 12429.45 54.27 54788.05 88888.00 2014-04-13 14:40:13.625 103 12429.42 54.27 54788.05 88888.00 2014-04-13 14:40:13.750 103 12429.38 54.25 54788.05 88888.00 2014-04-13 14:40:13.875 103 12429.35 54.27 54788.05 88888.00 2014-04-13 14:40:14.000 103 12429.33 54.25 54788.05 88888.00 2014-04-13 14:40:14.125 103 12429.30 54.25 54788.05 88888.00 2014-04-13 14:40:14.250 103 12429.30 54.20 54788.07 88888.00 2014-04-13 14:40:14.375 103 12429.38 54.20 54788.07 88888.00 2014-04-13 14:40:14.500 103 12429.38 54.25 54788.10 88888.00 2014-04-13 14:40:14.625 103 12429.30 54.25 54788.07 88888.00 2014-04-13 14:40:14.750 103 12429.30 54.23 54788.05 88888.00 2014-04-13 14:40:14.875 103 12429.25 54.23 54788.03 88888.00 2014-04-13 14:40:15.000 103 12429.23 54.20 54788.03 88888.00 2014-04-13 14:40:15.125 103 12429.15 54.20 54788.07 88888.00 2014-04-13 14:40:15.250 103 12429.10 54.20 54788.05 88888.00 2014-04-13 14:40:15.375 103 12429.12 54.25 54788.05 88888.00 2014-04-13 14:40:15.500 103 12429.20 54.25 54788.05 88888.00 2014-04-13 14:40:15.625 103 12429.17 54.25 54788.05 88888.00 2014-04-13 14:40:15.750 103 12429.17 54.25 54788.07 88888.00 2014-04-13 14:40:15.875 103 12429.23 54.25 54788.12 88888.00 2014-04-13 14:40:16.000 103 12429.25 54.25 54788.07 88888.00 2014-04-13 14:40:16.125 103 12429.20 54.25 54788.07 88888.00 2014-04-13 14:40:16.250 103 12429.20 54.23 54788.10 88888.00 2014-04-13 14:40:16.375 103 12429.27 54.23 54788.07 88888.00 2014-04-13 14:40:16.500 103 12429.30 54.20 54788.10 88888.00 2014-04-13 14:40:16.625 103 12429.25 54.23 54788.10 88888.00 2014-04-13 14:40:16.750 103 12429.25 54.23 54788.07 88888.00 2014-04-13 14:40:16.875 103 12429.20 54.23 54788.10 88888.00 2014-04-13 14:40:17.000 103 12429.20 54.20 54788.07 88888.00 2014-04-13 14:40:17.125 103 12429.20 54.20 54788.10 88888.00 2014-04-13 14:40:17.250 103 12429.20 54.20 54788.12 88888.00 2014-04-13 14:40:17.375 103 12429.25 54.23 54788.12 88888.00 2014-04-13 14:40:17.500 103 12429.25 54.23 54788.12 88888.00 2014-04-13 14:40:17.625 103 12429.27 54.23 54788.12 88888.00 2014-04-13 14:40:17.750 103 12429.23 54.20 54788.12 88888.00 2014-04-13 14:40:17.875 103 12429.20 54.23 54788.12 88888.00 2014-04-13 14:40:18.000 103 12429.25 54.23 54788.12 88888.00 2014-04-13 14:40:18.125 103 12429.25 54.20 54788.10 88888.00 2014-04-13 14:40:18.250 103 12429.23 54.20 54788.12 88888.00 2014-04-13 14:40:18.375 103 12429.25 54.23 54788.15 88888.00 2014-04-13 14:40:18.500 103 12429.25 54.20 54788.12 88888.00 2014-04-13 14:40:18.625 103 12429.25 54.20 54788.10 88888.00 2014-04-13 14:40:18.750 103 12429.25 54.17 54788.10 88888.00 2014-04-13 14:40:18.875 103 12429.27 54.17 54788.12 88888.00 2014-04-13 14:40:19.000 103 12429.33 54.15 54788.10 88888.00 2014-04-13 14:40:19.125 103 12429.30 54.15 54788.12 88888.00 2014-04-13 14:40:19.250 103 12429.17 54.10 54788.15 88888.00 2014-04-13 14:40:19.375 103 12429.20 54.12 54788.12 88888.00 2014-04-13 14:40:19.500 103 12429.20 54.15 54788.12 88888.00 2014-04-13 14:40:19.625 103 12429.27 54.15 54788.12 88888.00 2014-04-13 14:40:19.750 103 12429.33 54.15 54788.12 88888.00 2014-04-13 14:40:19.875 103 12429.27 54.12 54788.12 88888.00 2014-04-13 14:40:20.000 103 12429.30 54.12 54788.12 88888.00 2014-04-13 14:40:20.125 103 12429.27 54.12 54788.15 88888.00 2014-04-13 14:40:20.250 103 12429.25 54.10 54788.18 88888.00 2014-04-13 14:40:20.375 103 12429.35 54.15 54788.15 88888.00 2014-04-13 14:40:20.500 103 12429.35 54.15 54788.18 88888.00 2014-04-13 14:40:20.625 103 12429.27 54.15 54788.15 88888.00 2014-04-13 14:40:20.750 103 12429.30 54.12 54788.15 88888.00 2014-04-13 14:40:20.875 103 12429.30 54.15 54788.18 88888.00 2014-04-13 14:40:21.000 103 12429.35 54.17 54788.18 88888.00 2014-04-13 14:40:21.125 103 12429.40 54.15 54788.15 88888.00 2014-04-13 14:40:21.250 103 12429.33 54.10 54788.15 88888.00 2014-04-13 14:40:21.375 103 12429.30 54.12 54788.15 88888.00 2014-04-13 14:40:21.500 103 12429.33 54.15 54788.15 88888.00 2014-04-13 14:40:21.625 103 12429.35 54.10 54788.15 88888.00 2014-04-13 14:40:21.750 103 12429.35 54.10 54788.15 88888.00 2014-04-13 14:40:21.875 103 12429.30 54.10 54788.15 88888.00 2014-04-13 14:40:22.000 103 12429.25 54.10 54788.15 88888.00 2014-04-13 14:40:22.125 103 12429.27 54.12 54788.15 88888.00 2014-04-13 14:40:22.250 103 12429.25 54.10 54788.18 88888.00 2014-04-13 14:40:22.375 103 12429.25 54.10 54788.15 88888.00 2014-04-13 14:40:22.500 103 12429.27 54.10 54788.15 88888.00 2014-04-13 14:40:22.625 103 12429.30 54.08 54788.18 88888.00 2014-04-13 14:40:22.750 103 12429.25 54.10 54788.15 88888.00 2014-04-13 14:40:22.875 103 12429.27 54.12 54788.18 88888.00 2014-04-13 14:40:23.000 103 12429.30 54.12 54788.18 88888.00 2014-04-13 14:40:23.125 103 12429.33 54.10 54788.20 88888.00 2014-04-13 14:40:23.250 103 12429.30 54.10 54788.18 88888.00 2014-04-13 14:40:23.375 103 12429.30 54.10 54788.18 88888.00 2014-04-13 14:40:23.500 103 12429.30 54.05 54788.18 88888.00 2014-04-13 14:40:23.625 103 12429.30 54.05 54788.12 88888.00 2014-04-13 14:40:23.750 103 12429.33 54.05 54788.15 88888.00 2014-04-13 14:40:23.875 103 12429.35 54.10 54788.18 88888.00 2014-04-13 14:40:24.000 103 12429.33 54.08 54788.18 88888.00 2014-04-13 14:40:24.125 103 12429.33 54.12 54788.18 88888.00 2014-04-13 14:40:24.250 103 12429.30 54.10 54788.18 88888.00 2014-04-13 14:40:24.375 103 12429.33 54.10 54788.18 88888.00 2014-04-13 14:40:24.500 103 12429.33 54.10 54788.18 88888.00 2014-04-13 14:40:24.625 103 12429.38 54.15 54788.15 88888.00 2014-04-13 14:40:24.750 103 12429.30 54.12 54788.18 88888.00 2014-04-13 14:40:24.875 103 12429.23 54.12 54788.18 88888.00 2014-04-13 14:40:25.000 103 12429.17 54.12 54788.15 88888.00 2014-04-13 14:40:25.125 103 12429.23 54.17 54788.18 88888.00 2014-04-13 14:40:25.250 103 12429.25 54.15 54788.20 88888.00 2014-04-13 14:40:25.375 103 12429.23 54.17 54788.18 88888.00 2014-04-13 14:40:25.500 103 12429.27 54.12 54788.15 88888.00 2014-04-13 14:40:25.625 103 12429.33 54.12 54788.15 88888.00 2014-04-13 14:40:25.750 103 12429.27 54.15 54788.18 88888.00 2014-04-13 14:40:25.875 103 12429.27 54.15 54788.18 88888.00 2014-04-13 14:40:26.000 103 12429.30 54.15 54788.15 88888.00 2014-04-13 14:40:26.125 103 12429.33 54.15 54788.15 88888.00 2014-04-13 14:40:26.250 103 12429.27 54.15 54788.20 88888.00 2014-04-13 14:40:26.375 103 12429.30 54.15 54788.20 88888.00 2014-04-13 14:40:26.500 103 12429.38 54.15 54788.20 88888.00 2014-04-13 14:40:26.625 103 12429.35 54.20 54788.20 88888.00 2014-04-13 14:40:26.750 103 12429.38 54.23 54788.20 88888.00 2014-04-13 14:40:26.875 103 12429.33 54.17 54788.18 88888.00 2014-04-13 14:40:27.000 103 12429.25 54.17 54788.15 88888.00 2014-04-13 14:40:27.125 103 12429.20 54.20 54788.18 88888.00 2014-04-13 14:40:27.250 103 12429.17 54.20 54788.18 88888.00 2014-04-13 14:40:27.375 103 12429.25 54.23 54788.20 88888.00 2014-04-13 14:40:27.500 103 12429.35 54.20 54788.18 88888.00 2014-04-13 14:40:27.625 103 12429.38 54.17 54788.18 88888.00 2014-04-13 14:40:27.750 103 12429.38 54.15 54788.20 88888.00 2014-04-13 14:40:27.875 103 12429.38 54.17 54788.20 88888.00 2014-04-13 14:40:28.000 103 12429.38 54.20 54788.18 88888.00 2014-04-13 14:40:28.125 103 12429.38 54.20 54788.18 88888.00 2014-04-13 14:40:28.250 103 12429.35 54.17 54788.15 88888.00 2014-04-13 14:40:28.375 103 12429.40 54.17 54788.15 88888.00 2014-04-13 14:40:28.500 103 12429.38 54.17 54788.15 88888.00 2014-04-13 14:40:28.625 103 12429.35 54.20 54788.18 88888.00 2014-04-13 14:40:28.750 103 12429.35 54.20 54788.20 88888.00 2014-04-13 14:40:28.875 103 12429.35 54.20 54788.20 88888.00 2014-04-13 14:40:29.000 103 12429.35 54.17 54788.18 88888.00 2014-04-13 14:40:29.125 103 12429.33 54.17 54788.20 88888.00 2014-04-13 14:40:29.250 103 12429.35 54.17 54788.22 88888.00 2014-04-13 14:40:29.375 103 12429.42 54.20 54788.18 88888.00 2014-04-13 14:40:29.500 103 12429.30 54.20 54788.18 88888.00 2014-04-13 14:40:29.625 103 12429.27 54.23 54788.18 88888.00 2014-04-13 14:40:29.750 103 12429.27 54.23 54788.20 88888.00 2014-04-13 14:40:29.875 103 12429.30 54.20 54788.20 88888.00 2014-04-13 14:40:30.000 103 12429.35 54.17 54788.18 88888.00 2014-04-13 14:40:30.125 103 12429.30 54.15 54788.18 88888.00 2014-04-13 14:40:30.250 103 12429.25 54.15 54788.20 88888.00 2014-04-13 14:40:30.375 103 12429.20 54.15 54788.15 88888.00 2014-04-13 14:40:30.500 103 12429.17 54.15 54788.18 88888.00 2014-04-13 14:40:30.625 103 12429.20 54.15 54788.18 88888.00 2014-04-13 14:40:30.750 103 12429.27 54.15 54788.20 88888.00 2014-04-13 14:40:30.875 103 12429.30 54.17 54788.22 88888.00 2014-04-13 14:40:31.000 103 12429.33 54.15 54788.22 88888.00 2014-04-13 14:40:31.125 103 12429.30 54.12 54788.20 88888.00 2014-04-13 14:40:31.250 103 12429.35 54.12 54788.22 88888.00 2014-04-13 14:40:31.375 103 12429.35 54.12 54788.25 88888.00 2014-04-13 14:40:31.500 103 12429.25 54.17 54788.22 88888.00 2014-04-13 14:40:31.625 103 12429.23 54.17 54788.20 88888.00 2014-04-13 14:40:31.750 103 12429.33 54.17 54788.22 88888.00 2014-04-13 14:40:31.875 103 12429.33 54.15 54788.20 88888.00 2014-04-13 14:40:32.000 103 12429.35 54.15 54788.20 88888.00 2014-04-13 14:40:32.125 103 12429.27 54.12 54788.20 88888.00 2014-04-13 14:40:32.250 103 12429.23 54.15 54788.25 88888.00 2014-04-13 14:40:32.375 103 12429.30 54.17 54788.22 88888.00 2014-04-13 14:40:32.500 103 12429.30 54.15 54788.20 88888.00 2014-04-13 14:40:32.625 103 12429.30 54.12 54788.22 88888.00 2014-04-13 14:40:32.750 103 12429.35 54.15 54788.20 88888.00 2014-04-13 14:40:32.875 103 12429.38 54.15 54788.20 88888.00 2014-04-13 14:40:33.000 103 12429.38 54.12 54788.20 88888.00 2014-04-13 14:40:33.125 103 12429.33 54.12 54788.22 88888.00 2014-04-13 14:40:33.250 103 12429.33 54.15 54788.25 88888.00 2014-04-13 14:40:33.375 103 12429.33 54.15 54788.22 88888.00 2014-04-13 14:40:33.500 103 12429.27 54.15 54788.18 88888.00 2014-04-13 14:40:33.625 103 12429.27 54.15 54788.22 88888.00 2014-04-13 14:40:33.750 103 12429.25 54.17 54788.25 88888.00 2014-04-13 14:40:33.875 103 12429.20 54.15 54788.22 88888.00 2014-04-13 14:40:34.000 103 12429.23 54.12 54788.20 88888.00 2014-04-13 14:40:34.125 103 12429.27 54.15 54788.20 88888.00 2014-04-13 14:40:34.250 103 12429.25 54.15 54788.18 88888.00 2014-04-13 14:40:34.375 103 12429.23 54.15 54788.20 88888.00 2014-04-13 14:40:34.500 103 12429.27 54.17 54788.25 88888.00 2014-04-13 14:40:34.625 103 12429.38 54.20 54788.25 88888.00 2014-04-13 14:40:34.750 103 12429.40 54.17 54788.22 88888.00 2014-04-13 14:40:34.875 103 12429.35 54.15 54788.20 88888.00 2014-04-13 14:40:35.000 103 12429.25 54.17 54788.20 88888.00 2014-04-13 14:40:35.125 103 12429.20 54.17 54788.22 88888.00 2014-04-13 14:40:35.250 103 12429.25 54.15 54788.22 88888.00 2014-04-13 14:40:35.375 103 12429.27 54.17 54788.22 88888.00 2014-04-13 14:40:35.500 103 12429.33 54.23 54788.25 88888.00 2014-04-13 14:40:35.625 103 12429.38 54.20 54788.20 88888.00 2014-04-13 14:40:35.750 103 12429.40 54.15 54788.20 88888.00 2014-04-13 14:40:35.875 103 12429.35 54.12 54788.20 88888.00 2014-04-13 14:40:36.000 103 12429.35 54.17 54788.20 88888.00 2014-04-13 14:40:36.125 103 12429.38 54.20 54788.18 88888.00 2014-04-13 14:40:36.250 103 12429.42 54.20 54788.20 88888.00 2014-04-13 14:40:36.375 103 12429.50 54.20 54788.20 88888.00 2014-04-13 14:40:36.500 103 12429.48 54.20 54788.22 88888.00 2014-04-13 14:40:36.625 103 12429.42 54.23 54788.20 88888.00 2014-04-13 14:40:36.750 103 12429.40 54.23 54788.22 88888.00 2014-04-13 14:40:36.875 103 12429.48 54.20 54788.20 88888.00 2014-04-13 14:40:37.000 103 12429.50 54.20 54788.20 88888.00 2014-04-13 14:40:37.125 103 12429.48 54.23 54788.20 88888.00 2014-04-13 14:40:37.250 103 12429.52 54.23 54788.22 88888.00 2014-04-13 14:40:37.375 103 12429.55 54.25 54788.22 88888.00 2014-04-13 14:40:37.500 103 12429.55 54.25 54788.22 88888.00 2014-04-13 14:40:37.625 103 12429.52 54.23 54788.22 88888.00 2014-04-13 14:40:37.750 103 12429.52 54.20 54788.18 88888.00 2014-04-13 14:40:37.875 103 12429.58 54.25 54788.22 88888.00 2014-04-13 14:40:38.000 103 12429.55 54.27 54788.22 88888.00 2014-04-13 14:40:38.125 103 12429.48 54.25 54788.22 88888.00 2014-04-13 14:40:38.250 103 12429.38 54.20 54788.20 88888.00 2014-04-13 14:40:38.375 103 12429.35 54.23 54788.18 88888.00 2014-04-13 14:40:38.500 103 12429.40 54.23 54788.20 88888.00 2014-04-13 14:40:38.625 103 12429.40 54.25 54788.20 88888.00 2014-04-13 14:40:38.750 103 12429.48 54.23 54788.20 88888.00 2014-04-13 14:40:38.875 103 12429.48 54.23 54788.20 88888.00 2014-04-13 14:40:39.000 103 12429.48 54.23 54788.20 88888.00 2014-04-13 14:40:39.125 103 12429.45 54.23 54788.22 88888.00 2014-04-13 14:40:39.250 103 12429.42 54.23 54788.22 88888.00 2014-04-13 14:40:39.375 103 12429.48 54.25 54788.25 88888.00 2014-04-13 14:40:39.500 103 12429.50 54.30 54788.22 88888.00 2014-04-13 14:40:39.625 103 12429.45 54.30 54788.25 88888.00 2014-04-13 14:40:39.750 103 12429.42 54.27 54788.22 88888.00 2014-04-13 14:40:39.875 103 12429.50 54.25 54788.18 88888.00 2014-04-13 14:40:40.000 103 12429.50 54.23 54788.20 88888.00 2014-04-13 14:40:40.125 103 12429.45 54.25 54788.20 88888.00 2014-04-13 14:40:40.250 103 12429.42 54.25 54788.20 88888.00 2014-04-13 14:40:40.375 103 12429.45 54.25 54788.22 88888.00 2014-04-13 14:40:40.500 103 12429.45 54.25 54788.22 88888.00 2014-04-13 14:40:40.625 103 12429.45 54.25 54788.22 88888.00 2014-04-13 14:40:40.750 103 12429.40 54.25 54788.22 88888.00 2014-04-13 14:40:40.875 103 12429.38 54.27 54788.22 88888.00 2014-04-13 14:40:41.000 103 12429.38 54.27 54788.20 88888.00 2014-04-13 14:40:41.125 103 12429.38 54.25 54788.22 88888.00 2014-04-13 14:40:41.250 103 12429.35 54.25 54788.25 88888.00 2014-04-13 14:40:41.375 103 12429.30 54.30 54788.22 88888.00 2014-04-13 14:40:41.500 103 12429.27 54.30 54788.22 88888.00 2014-04-13 14:40:41.625 103 12429.38 54.30 54788.20 88888.00 2014-04-13 14:40:41.750 103 12429.45 54.27 54788.20 88888.00 2014-04-13 14:40:41.875 103 12429.42 54.27 54788.20 88888.00 2014-04-13 14:40:42.000 103 12429.45 54.27 54788.22 88888.00 2014-04-13 14:40:42.125 103 12429.42 54.27 54788.25 88888.00 2014-04-13 14:40:42.250 103 12429.35 54.23 54788.22 88888.00 2014-04-13 14:40:42.375 103 12429.35 54.27 54788.20 88888.00 2014-04-13 14:40:42.500 103 12429.38 54.27 54788.22 88888.00 2014-04-13 14:40:42.625 103 12429.35 54.30 54788.20 88888.00 2014-04-13 14:40:42.750 103 12429.30 54.30 54788.20 88888.00 2014-04-13 14:40:42.875 103 12429.33 54.30 54788.22 88888.00 2014-04-13 14:40:43.000 103 12429.40 54.30 54788.20 88888.00 2014-04-13 14:40:43.125 103 12429.48 54.30 54788.22 88888.00 2014-04-13 14:40:43.250 103 12429.42 54.27 54788.22 88888.00 2014-04-13 14:40:43.375 103 12429.35 54.30 54788.20 88888.00 2014-04-13 14:40:43.500 103 12429.27 54.30 54788.18 88888.00 2014-04-13 14:40:43.625 103 12429.25 54.30 54788.20 88888.00 2014-04-13 14:40:43.750 103 12429.30 54.27 54788.18 88888.00 2014-04-13 14:40:43.875 103 12429.35 54.27 54788.18 88888.00 2014-04-13 14:40:44.000 103 12429.38 54.25 54788.18 88888.00 2014-04-13 14:40:44.125 103 12429.38 54.25 54788.18 88888.00 2014-04-13 14:40:44.250 103 12429.33 54.27 54788.22 88888.00 2014-04-13 14:40:44.375 103 12429.25 54.27 54788.22 88888.00 2014-04-13 14:40:44.500 103 12429.27 54.30 54788.25 88888.00 2014-04-13 14:40:44.625 103 12429.35 54.27 54788.28 88888.00 2014-04-13 14:40:44.750 103 12429.38 54.27 54788.28 88888.00 2014-04-13 14:40:44.875 103 12429.35 54.25 54788.22 88888.00 2014-04-13 14:40:45.000 103 12429.33 54.23 54788.22 88888.00 2014-04-13 14:40:45.125 103 12429.30 54.25 54788.25 88888.00 2014-04-13 14:40:45.250 103 12429.40 54.25 54788.22 88888.00 2014-04-13 14:40:45.375 103 12429.42 54.27 54788.22 88888.00 2014-04-13 14:40:45.500 103 12429.38 54.23 54788.28 88888.00 2014-04-13 14:40:45.625 103 12429.35 54.23 54788.28 88888.00 2014-04-13 14:40:45.750 103 12429.35 54.20 54788.25 88888.00 2014-04-13 14:40:45.875 103 12429.30 54.23 54788.25 88888.00 2014-04-13 14:40:46.000 103 12429.30 54.25 54788.22 88888.00 2014-04-13 14:40:46.125 103 12429.40 54.25 54788.22 88888.00 2014-04-13 14:40:46.250 103 12429.45 54.23 54788.22 88888.00 2014-04-13 14:40:46.375 103 12429.45 54.27 54788.22 88888.00 2014-04-13 14:40:46.500 103 12429.38 54.30 54788.20 88888.00 2014-04-13 14:40:46.625 103 12429.27 54.27 54788.20 88888.00 2014-04-13 14:40:46.750 103 12429.33 54.27 54788.22 88888.00 2014-04-13 14:40:46.875 103 12429.30 54.27 54788.25 88888.00 2014-04-13 14:40:47.000 103 12429.33 54.25 54788.22 88888.00 2014-04-13 14:40:47.125 103 12429.27 54.25 54788.25 88888.00 2014-04-13 14:40:47.250 103 12429.25 54.25 54788.22 88888.00 2014-04-13 14:40:47.375 103 12429.30 54.23 54788.20 88888.00 2014-04-13 14:40:47.500 103 12429.38 54.23 54788.25 88888.00 2014-04-13 14:40:47.625 103 12429.42 54.25 54788.25 88888.00 2014-04-13 14:40:47.750 103 12429.40 54.25 54788.22 88888.00 2014-04-13 14:40:47.875 103 12429.38 54.25 54788.22 88888.00 2014-04-13 14:40:48.000 103 12429.40 54.25 54788.22 88888.00 2014-04-13 14:40:48.125 103 12429.42 54.25 54788.25 88888.00 2014-04-13 14:40:48.250 103 12429.40 54.25 54788.25 88888.00 2014-04-13 14:40:48.375 103 12429.40 54.27 54788.22 88888.00 2014-04-13 14:40:48.500 103 12429.40 54.33 54788.22 88888.00 2014-04-13 14:40:48.625 103 12429.38 54.33 54788.22 88888.00 2014-04-13 14:40:48.750 103 12429.40 54.33 54788.22 88888.00 2014-04-13 14:40:48.875 103 12429.40 54.33 54788.22 88888.00 2014-04-13 14:40:49.000 103 12429.40 54.38 54788.25 88888.00 2014-04-13 14:40:49.125 103 12429.38 54.35 54788.25 88888.00 2014-04-13 14:40:49.250 103 12429.35 54.30 54788.25 88888.00 2014-04-13 14:40:49.375 103 12429.42 54.30 54788.22 88888.00 2014-04-13 14:40:49.500 103 12429.50 54.35 54788.22 88888.00 2014-04-13 14:40:49.625 103 12429.48 54.38 54788.22 88888.00 2014-04-13 14:40:49.750 103 12429.50 54.35 54788.22 88888.00 2014-04-13 14:40:49.875 103 12429.48 54.35 54788.22 88888.00 2014-04-13 14:40:50.000 103 12429.38 54.38 54788.20 88888.00 2014-04-13 14:40:50.125 103 12429.30 54.38 54788.20 88888.00 2014-04-13 14:40:50.250 103 12429.38 54.35 54788.22 88888.00 2014-04-13 14:40:50.375 103 12429.40 54.38 54788.20 88888.00 2014-04-13 14:40:50.500 103 12429.40 54.40 54788.22 88888.00 2014-04-13 14:40:50.625 103 12429.38 54.40 54788.20 88888.00 2014-04-13 14:40:50.750 103 12429.38 54.40 54788.22 88888.00 2014-04-13 14:40:50.875 103 12429.38 54.38 54788.22 88888.00 2014-04-13 14:40:51.000 103 12429.33 54.35 54788.20 88888.00 2014-04-13 14:40:51.125 103 12429.40 54.38 54788.22 88888.00 2014-04-13 14:40:51.250 103 12429.48 54.35 54788.22 88888.00 2014-04-13 14:40:51.375 103 12429.48 54.35 54788.22 88888.00 2014-04-13 14:40:51.500 103 12429.48 54.33 54788.20 88888.00 2014-04-13 14:40:51.625 103 12429.48 54.35 54788.18 88888.00 2014-04-13 14:40:51.750 103 12429.50 54.40 54788.22 88888.00 2014-04-13 14:40:51.875 103 12429.50 54.38 54788.22 88888.00 2014-04-13 14:40:52.000 103 12429.48 54.35 54788.20 88888.00 2014-04-13 14:40:52.125 103 12429.45 54.35 54788.20 88888.00 2014-04-13 14:40:52.250 103 12429.48 54.35 54788.18 88888.00 2014-04-13 14:40:52.375 103 12429.55 54.38 54788.18 88888.00 2014-04-13 14:40:52.500 103 12429.48 54.38 54788.20 88888.00 2014-04-13 14:40:52.625 103 12429.42 54.38 54788.20 88888.00 2014-04-13 14:40:52.750 103 12429.45 54.40 54788.20 88888.00 2014-04-13 14:40:52.875 103 12429.50 54.40 54788.22 88888.00 2014-04-13 14:40:53.000 103 12429.48 54.40 54788.20 88888.00 2014-04-13 14:40:53.125 103 12429.45 54.38 54788.20 88888.00 2014-04-13 14:40:53.250 103 12429.42 54.38 54788.22 88888.00 2014-04-13 14:40:53.375 103 12429.42 54.38 54788.20 88888.00 2014-04-13 14:40:53.500 103 12429.40 54.40 54788.20 88888.00 2014-04-13 14:40:53.625 103 12429.42 54.40 54788.20 88888.00 2014-04-13 14:40:53.750 103 12429.40 54.38 54788.20 88888.00 2014-04-13 14:40:53.875 103 12429.38 54.40 54788.22 88888.00 2014-04-13 14:40:54.000 103 12429.40 54.40 54788.20 88888.00 2014-04-13 14:40:54.125 103 12429.45 54.40 54788.22 88888.00 2014-04-13 14:40:54.250 103 12429.48 54.40 54788.22 88888.00 2014-04-13 14:40:54.375 103 12429.50 54.42 54788.22 88888.00 2014-04-13 14:40:54.500 103 12429.52 54.45 54788.20 88888.00 2014-04-13 14:40:54.625 103 12429.52 54.45 54788.20 88888.00 2014-04-13 14:40:54.750 103 12429.48 54.45 54788.25 88888.00 2014-04-13 14:40:54.875 103 12429.45 54.42 54788.18 88888.00 2014-04-13 14:40:55.000 103 12429.42 54.42 54788.18 88888.00 2014-04-13 14:40:55.125 103 12429.42 54.42 54788.20 88888.00 2014-04-13 14:40:55.250 103 12429.48 54.42 54788.20 88888.00 2014-04-13 14:40:55.375 103 12429.48 54.45 54788.20 88888.00 2014-04-13 14:40:55.500 103 12429.45 54.45 54788.20 88888.00 2014-04-13 14:40:55.625 103 12429.42 54.42 54788.20 88888.00 2014-04-13 14:40:55.750 103 12429.48 54.42 54788.20 88888.00 2014-04-13 14:40:55.875 103 12429.55 54.42 54788.20 88888.00 2014-04-13 14:40:56.000 103 12429.50 54.40 54788.20 88888.00 2014-04-13 14:40:56.125 103 12429.42 54.42 54788.25 88888.00 2014-04-13 14:40:56.250 103 12429.48 54.42 54788.25 88888.00 2014-04-13 14:40:56.375 103 12429.58 54.45 54788.22 88888.00 2014-04-13 14:40:56.500 103 12429.55 54.45 54788.22 88888.00 2014-04-13 14:40:56.625 103 12429.50 54.45 54788.22 88888.00 2014-04-13 14:40:56.750 103 12429.52 54.50 54788.22 88888.00 2014-04-13 14:40:56.875 103 12429.55 54.48 54788.25 88888.00 2014-04-13 14:40:57.000 103 12429.60 54.48 54788.22 88888.00 2014-04-13 14:40:57.125 103 12429.60 54.48 54788.22 88888.00 2014-04-13 14:40:57.250 103 12429.58 54.48 54788.20 88888.00 2014-04-13 14:40:57.375 103 12429.58 54.48 54788.20 88888.00 2014-04-13 14:40:57.500 103 12429.55 54.48 54788.20 88888.00 2014-04-13 14:40:57.625 103 12429.58 54.48 54788.22 88888.00 2014-04-13 14:40:57.750 103 12429.55 54.48 54788.22 88888.00 2014-04-13 14:40:57.875 103 12429.52 54.48 54788.20 88888.00 2014-04-13 14:40:58.000 103 12429.55 54.45 54788.18 88888.00 2014-04-13 14:40:58.125 103 12429.58 54.48 54788.20 88888.00 2014-04-13 14:40:58.250 103 12429.55 54.48 54788.22 88888.00 2014-04-13 14:40:58.375 103 12429.58 54.50 54788.20 88888.00 2014-04-13 14:40:58.500 103 12429.58 54.48 54788.20 88888.00 2014-04-13 14:40:58.625 103 12429.52 54.48 54788.20 88888.00 2014-04-13 14:40:58.750 103 12429.62 54.50 54788.20 88888.00 2014-04-13 14:40:58.875 103 12429.62 54.52 54788.20 88888.00 2014-04-13 14:40:59.000 103 12429.58 54.55 54788.20 88888.00 2014-04-13 14:40:59.125 103 12429.60 54.55 54788.20 88888.00 2014-04-13 14:40:59.250 103 12429.55 54.52 54788.22 88888.00 2014-04-13 14:40:59.375 103 12429.55 54.52 54788.22 88888.00 2014-04-13 14:40:59.500 103 12429.55 54.52 54788.22 88888.00 2014-04-13 14:40:59.625 103 12429.55 54.52 54788.22 88888.00 2014-04-13 14:40:59.750 103 12429.58 54.52 54788.22 88888.00 2014-04-13 14:40:59.875 103 12429.58 54.58 54788.22 88888.00 2014-04-13 14:41:00.000 103 12429.58 54.62 54788.22 88888.00 2014-04-13 14:41:00.125 103 12429.60 54.58 54788.22 88888.00 2014-04-13 14:41:00.250 103 12429.60 54.55 54788.20 88888.00 2014-04-13 14:41:00.375 103 12429.62 54.58 54788.18 88888.00 2014-04-13 14:41:00.500 103 12429.62 54.58 54788.18 88888.00 2014-04-13 14:41:00.625 103 12429.65 54.60 54788.20 88888.00 2014-04-13 14:41:00.750 103 12429.60 54.62 54788.22 88888.00 2014-04-13 14:41:00.875 103 12429.60 54.62 54788.20 88888.00 2014-04-13 14:41:01.000 103 12429.60 54.67 54788.18 88888.00 2014-04-13 14:41:01.125 103 12429.60 54.67 54788.20 88888.00 2014-04-13 14:41:01.250 103 12429.60 54.67 54788.20 88888.00 2014-04-13 14:41:01.375 103 12429.67 54.67 54788.18 88888.00 2014-04-13 14:41:01.500 103 12429.75 54.67 54788.18 88888.00 2014-04-13 14:41:01.625 103 12429.80 54.70 54788.18 88888.00 2014-04-13 14:41:01.750 103 12429.70 54.70 54788.18 88888.00 2014-04-13 14:41:01.875 103 12429.70 54.75 54788.20 88888.00 2014-04-13 14:41:02.000 103 12429.70 54.75 54788.18 88888.00 2014-04-13 14:41:02.125 103 12429.67 54.73 54788.18 88888.00 2014-04-13 14:41:02.250 103 12429.62 54.70 54788.18 88888.00 2014-04-13 14:41:02.375 103 12429.67 54.67 54788.18 88888.00 2014-04-13 14:41:02.500 103 12429.67 54.73 54788.20 88888.00 2014-04-13 14:41:02.625 103 12429.62 54.75 54788.20 88888.00 2014-04-13 14:41:02.750 103 12429.62 54.77 54788.18 88888.00 2014-04-13 14:41:02.875 103 12429.62 54.75 54788.15 88888.00 2014-04-13 14:41:03.000 103 12429.65 54.75 54788.15 88888.00 2014-04-13 14:41:03.125 103 12429.62 54.75 54788.15 88888.00 2014-04-13 14:41:03.250 103 12429.62 54.75 54788.18 88888.00 2014-04-13 14:41:03.375 103 12429.65 54.80 54788.18 88888.00 2014-04-13 14:41:03.500 103 12429.62 54.83 54788.18 88888.00 2014-04-13 14:41:03.625 103 12429.60 54.80 54788.18 88888.00 2014-04-13 14:41:03.750 103 12429.58 54.83 54788.20 88888.00 2014-04-13 14:41:03.875 103 12429.62 54.85 54788.20 88888.00 2014-04-13 14:41:04.000 103 12429.65 54.85 54788.18 88888.00 2014-04-13 14:41:04.125 103 12429.65 54.83 54788.18 88888.00 2014-04-13 14:41:04.250 103 12429.60 54.83 54788.18 88888.00 2014-04-13 14:41:04.375 103 12429.62 54.83 54788.18 88888.00 2014-04-13 14:41:04.500 103 12429.65 54.85 54788.20 88888.00 2014-04-13 14:41:04.625 103 12429.62 54.85 54788.20 88888.00 2014-04-13 14:41:04.750 103 12429.55 54.85 54788.20 88888.00 2014-04-13 14:41:04.875 103 12429.50 54.85 54788.18 88888.00 2014-04-13 14:41:05.000 103 12429.55 54.85 54788.15 88888.00 2014-04-13 14:41:05.125 103 12429.62 54.83 54788.15 88888.00 2014-04-13 14:41:05.250 103 12429.70 54.85 54788.18 88888.00 2014-04-13 14:41:05.375 103 12429.73 54.88 54788.20 88888.00 2014-04-13 14:41:05.500 103 12429.73 54.88 54788.20 88888.00 2014-04-13 14:41:05.625 103 12429.70 54.88 54788.20 88888.00 2014-04-13 14:41:05.750 103 12429.70 54.88 54788.18 88888.00 2014-04-13 14:41:05.875 103 12429.77 54.90 54788.18 88888.00 2014-04-13 14:41:06.000 103 12429.70 54.90 54788.18 88888.00 2014-04-13 14:41:06.125 103 12429.73 54.90 54788.20 88888.00 2014-04-13 14:41:06.250 103 12429.70 54.90 54788.20 88888.00 2014-04-13 14:41:06.375 103 12429.65 54.92 54788.18 88888.00 2014-04-13 14:41:06.500 103 12429.58 54.90 54788.18 88888.00 2014-04-13 14:41:06.625 103 12429.58 54.90 54788.15 88888.00 2014-04-13 14:41:06.750 103 12429.62 54.90 54788.18 88888.00 2014-04-13 14:41:06.875 103 12429.58 54.90 54788.18 88888.00 2014-04-13 14:41:07.000 103 12429.60 54.88 54788.15 88888.00 2014-04-13 14:41:07.125 103 12429.62 54.92 54788.12 88888.00 2014-04-13 14:41:07.250 103 12429.70 54.92 54788.18 88888.00 2014-04-13 14:41:07.375 103 12429.77 54.92 54788.15 88888.00 2014-04-13 14:41:07.500 103 12429.75 54.92 54788.18 88888.00 2014-04-13 14:41:07.625 103 12429.70 54.95 54788.18 88888.00 2014-04-13 14:41:07.750 103 12429.65 54.95 54788.15 88888.00 2014-04-13 14:41:07.875 103 12429.75 54.95 54788.15 88888.00 2014-04-13 14:41:08.000 103 12429.80 54.95 54788.18 88888.00 2014-04-13 14:41:08.125 103 12429.80 54.90 54788.18 88888.00 2014-04-13 14:41:08.250 103 12429.70 54.90 54788.18 88888.00 2014-04-13 14:41:08.375 103 12429.73 54.95 54788.20 88888.00 2014-04-13 14:41:08.500 103 12429.77 54.98 54788.20 88888.00 2014-04-13 14:41:08.625 103 12429.75 54.95 54788.18 88888.00 2014-04-13 14:41:08.750 103 12429.65 54.95 54788.20 88888.00 2014-04-13 14:41:08.875 103 12429.60 54.95 54788.18 88888.00 2014-04-13 14:41:09.000 103 12429.58 54.95 54788.18 88888.00 2014-04-13 14:41:09.125 103 12429.58 54.95 54788.20 88888.00 2014-04-13 14:41:09.250 103 12429.60 54.92 54788.20 88888.00 2014-04-13 14:41:09.375 103 12429.60 54.95 54788.20 88888.00 2014-04-13 14:41:09.500 103 12429.58 55.00 54788.20 88888.00 2014-04-13 14:41:09.625 103 12429.62 55.00 54788.18 88888.00 2014-04-13 14:41:09.750 103 12429.70 54.98 54788.20 88888.00 2014-04-13 14:41:09.875 103 12429.67 54.92 54788.20 88888.00 2014-04-13 14:41:10.000 103 12429.65 54.98 54788.18 88888.00 2014-04-13 14:41:10.125 103 12429.62 54.95 54788.18 88888.00 2014-04-13 14:41:10.250 103 12429.60 54.98 54788.18 88888.00 2014-04-13 14:41:10.375 103 12429.62 54.98 54788.15 88888.00 2014-04-13 14:41:10.500 103 12429.70 55.00 54788.20 88888.00 2014-04-13 14:41:10.625 103 12429.75 54.98 54788.18 88888.00 2014-04-13 14:41:10.750 103 12429.80 54.95 54788.18 88888.00 2014-04-13 14:41:10.875 103 12429.77 55.00 54788.20 88888.00 2014-04-13 14:41:11.000 103 12429.75 55.00 54788.20 88888.00 2014-04-13 14:41:11.125 103 12429.75 55.00 54788.18 88888.00 2014-04-13 14:41:11.250 103 12429.75 54.98 54788.18 88888.00 2014-04-13 14:41:11.375 103 12429.70 55.00 54788.20 88888.00 2014-04-13 14:41:11.500 103 12429.73 55.00 54788.20 88888.00 2014-04-13 14:41:11.625 103 12429.70 55.02 54788.18 88888.00 2014-04-13 14:41:11.750 103 12429.73 55.05 54788.18 88888.00 2014-04-13 14:41:11.875 103 12429.80 55.02 54788.15 88888.00 2014-04-13 14:41:12.000 103 12429.85 55.02 54788.15 88888.00 2014-04-13 14:41:12.125 103 12429.83 55.00 54788.15 88888.00 2014-04-13 14:41:12.250 103 12429.75 55.00 54788.18 88888.00 2014-04-13 14:41:12.375 103 12429.80 55.05 54788.15 88888.00 2014-04-13 14:41:12.500 103 12429.73 55.05 54788.12 88888.00 2014-04-13 14:41:12.625 103 12429.77 55.02 54788.12 88888.00 2014-04-13 14:41:12.750 103 12429.80 55.05 54788.15 88888.00 2014-04-13 14:41:12.875 103 12429.83 55.05 54788.15 88888.00 2014-04-13 14:41:13.000 103 12429.83 55.05 54788.15 88888.00 2014-04-13 14:41:13.125 103 12429.83 55.12 54788.20 88888.00 2014-04-13 14:41:13.250 103 12429.80 55.08 54788.18 88888.00 2014-04-13 14:41:13.375 103 12429.83 55.12 54788.15 88888.00 2014-04-13 14:41:13.500 103 12429.88 55.12 54788.18 88888.00 2014-04-13 14:41:13.625 103 12429.83 55.10 54788.18 88888.00 2014-04-13 14:41:13.750 103 12429.83 55.12 54788.18 88888.00 2014-04-13 14:41:13.875 103 12429.95 55.15 54788.18 88888.00 2014-04-13 14:41:14.000 103 12429.98 55.12 54788.15 88888.00 2014-04-13 14:41:14.125 103 12429.98 55.12 54788.18 88888.00 2014-04-13 14:41:14.250 103 12429.98 55.08 54788.15 88888.00 2014-04-13 14:41:14.375 103 12429.95 55.12 54788.15 88888.00 2014-04-13 14:41:14.500 103 12429.90 55.15 54788.15 88888.00 2014-04-13 14:41:14.625 103 12429.92 55.15 54788.15 88888.00 2014-04-13 14:41:14.750 103 12429.98 55.12 54788.15 88888.00 2014-04-13 14:41:14.875 103 12430.00 55.17 54788.15 88888.00 2014-04-13 14:41:15.000 103 12430.00 55.20 54788.15 88888.00 2014-04-13 14:41:15.125 103 12429.95 55.17 54788.15 88888.00 2014-04-13 14:41:15.250 103 12429.92 55.17 54788.15 88888.00 2014-04-13 14:41:15.375 103 12429.92 55.15 54788.15 88888.00 2014-04-13 14:41:15.500 103 12429.92 55.17 54788.15 88888.00 2014-04-13 14:41:15.625 103 12429.98 55.20 54788.15 88888.00 2014-04-13 14:41:15.750 103 12429.98 55.20 54788.18 88888.00 2014-04-13 14:41:15.875 103 12429.95 55.17 54788.12 88888.00 2014-04-13 14:41:16.000 103 12430.02 55.20 54788.15 88888.00 2014-04-13 14:41:16.125 103 12430.08 55.23 54788.15 88888.00 2014-04-13 14:41:16.250 103 12430.05 55.20 54788.15 88888.00 2014-04-13 14:41:16.375 103 12430.10 55.20 54788.18 88888.00 2014-04-13 14:41:16.500 103 12430.15 55.20 54788.15 88888.00 2014-04-13 14:41:16.625 103 12430.15 55.20 54788.12 88888.00 2014-04-13 14:41:16.750 103 12430.15 55.23 54788.15 88888.00 2014-04-13 14:41:16.875 103 12430.10 55.25 54788.15 88888.00 2014-04-13 14:41:17.000 103 12430.10 55.25 54788.12 88888.00 2014-04-13 14:41:17.125 103 12430.08 55.23 54788.12 88888.00 2014-04-13 14:41:17.250 103 12430.12 55.20 54788.12 88888.00 2014-04-13 14:41:17.375 103 12430.20 55.23 54788.15 88888.00 2014-04-13 14:41:17.500 103 12430.20 55.25 54788.12 88888.00 2014-04-13 14:41:17.625 103 12430.20 55.25 54788.12 88888.00 2014-04-13 14:41:17.750 103 12430.20 55.23 54788.10 88888.00 2014-04-13 14:41:17.875 103 12430.17 55.20 54788.10 88888.00 2014-04-13 14:41:18.000 103 12430.17 55.20 54788.10 88888.00 2014-04-13 14:41:18.125 103 12430.12 55.23 54788.15 88888.00 2014-04-13 14:41:18.250 103 12430.10 55.23 54788.15 88888.00 2014-04-13 14:41:18.375 103 12430.12 55.25 54788.12 88888.00 2014-04-13 14:41:18.500 103 12430.12 55.25 54788.12 88888.00 2014-04-13 14:41:18.625 103 12430.17 55.27 54788.12 88888.00 2014-04-13 14:41:18.750 103 12430.15 55.27 54788.12 88888.00 2014-04-13 14:41:18.875 103 12430.17 55.27 54788.12 88888.00 2014-04-13 14:41:19.000 103 12430.23 55.25 54788.12 88888.00 2014-04-13 14:41:19.125 103 12430.20 55.27 54788.12 88888.00 2014-04-13 14:41:19.250 103 12430.23 55.27 54788.15 88888.00 2014-04-13 14:41:19.375 103 12430.27 55.30 54788.12 88888.00 2014-04-13 14:41:19.500 103 12430.23 55.30 54788.12 88888.00 2014-04-13 14:41:19.625 103 12430.17 55.30 54788.15 88888.00 2014-04-13 14:41:19.750 103 12430.23 55.27 54788.12 88888.00 2014-04-13 14:41:19.875 103 12430.20 55.30 54788.10 88888.00 2014-04-13 14:41:20.000 103 12430.15 55.33 54788.12 88888.00 2014-04-13 14:41:20.125 103 12430.15 55.30 54788.12 88888.00 2014-04-13 14:41:20.250 103 12430.17 55.30 54788.12 88888.00 2014-04-13 14:41:20.375 103 12430.17 55.27 54788.12 88888.00 2014-04-13 14:41:20.500 103 12430.20 55.30 54788.12 88888.00 2014-04-13 14:41:20.625 103 12430.20 55.30 54788.12 88888.00 2014-04-13 14:41:20.750 103 12430.17 55.30 54788.12 88888.00 2014-04-13 14:41:20.875 103 12430.20 55.30 54788.15 88888.00 2014-04-13 14:41:21.000 103 12430.20 55.30 54788.15 88888.00 2014-04-13 14:41:21.125 103 12430.15 55.33 54788.18 88888.00 2014-04-13 14:41:21.250 103 12430.20 55.33 54788.18 88888.00 2014-04-13 14:41:21.375 103 12430.25 55.35 54788.15 88888.00 2014-04-13 14:41:21.500 103 12430.27 55.33 54788.12 88888.00 2014-04-13 14:41:21.625 103 12430.25 55.33 54788.12 88888.00 2014-04-13 14:41:21.750 103 12430.25 55.40 54788.12 88888.00 2014-04-13 14:41:21.875 103 12430.23 55.38 54788.12 88888.00 2014-04-13 14:41:22.000 103 12430.25 55.38 54788.12 88888.00 2014-04-13 14:41:22.125 103 12430.25 55.38 54788.10 88888.00 2014-04-13 14:41:22.250 103 12430.23 55.38 54788.15 88888.00 2014-04-13 14:41:22.375 103 12430.30 55.40 54788.15 88888.00 2014-04-13 14:41:22.500 103 12430.35 55.38 54788.12 88888.00 2014-04-13 14:41:22.625 103 12430.40 55.38 54788.15 88888.00 2014-04-13 14:41:22.750 103 12430.38 55.38 54788.15 88888.00 2014-04-13 14:41:22.875 103 12430.30 55.40 54788.15 88888.00 2014-04-13 14:41:23.000 103 12430.30 55.40 54788.10 88888.00 2014-04-13 14:41:23.125 103 12430.35 55.40 54788.15 88888.00 2014-04-13 14:41:23.250 103 12430.40 55.40 54788.15 88888.00 2014-04-13 14:41:23.375 103 12430.42 55.42 54788.12 88888.00 2014-04-13 14:41:23.500 103 12430.48 55.45 54788.15 88888.00 2014-04-13 14:41:23.625 103 12430.52 55.42 54788.18 88888.00 2014-04-13 14:41:23.750 103 12430.45 55.40 54788.15 88888.00 2014-04-13 14:41:23.875 103 12430.38 55.42 54788.12 88888.00 2014-04-13 14:41:24.000 103 12430.40 55.48 54788.15 88888.00 2014-04-13 14:41:24.125 103 12430.40 55.48 54788.15 88888.00 2014-04-13 14:41:24.250 103 12430.42 55.48 54788.15 88888.00 2014-04-13 14:41:24.375 103 12430.42 55.48 54788.12 88888.00 2014-04-13 14:41:24.500 103 12430.42 55.45 54788.12 88888.00 2014-04-13 14:41:24.625 103 12430.42 55.48 54788.12 88888.00 2014-04-13 14:41:24.750 103 12430.50 55.48 54788.12 88888.00 2014-04-13 14:41:24.875 103 12430.52 55.48 54788.15 88888.00 2014-04-13 14:41:25.000 103 12430.50 55.48 54788.15 88888.00 2014-04-13 14:41:25.125 103 12430.48 55.52 54788.15 88888.00 2014-04-13 14:41:25.250 103 12430.42 55.52 54788.12 88888.00 2014-04-13 14:41:25.375 103 12430.45 55.58 54788.10 88888.00 2014-04-13 14:41:25.500 103 12430.48 55.58 54788.12 88888.00 2014-04-13 14:41:25.625 103 12430.45 55.55 54788.15 88888.00 2014-04-13 14:41:25.750 103 12430.42 55.58 54788.15 88888.00 2014-04-13 14:41:25.875 103 12430.48 55.55 54788.15 88888.00 2014-04-13 14:41:26.000 103 12430.45 55.52 54788.15 88888.00 2014-04-13 14:41:26.125 103 12430.40 55.55 54788.15 88888.00 2014-04-13 14:41:26.250 103 12430.35 55.52 54788.15 88888.00 2014-04-13 14:41:26.375 103 12430.35 55.55 54788.12 88888.00 2014-04-13 14:41:26.500 103 12430.35 55.52 54788.12 88888.00 2014-04-13 14:41:26.625 103 12430.38 55.55 54788.12 88888.00 2014-04-13 14:41:26.750 103 12430.40 55.55 54788.15 88888.00 2014-04-13 14:41:26.875 103 12430.48 55.52 54788.15 88888.00 2014-04-13 14:41:27.000 103 12430.50 55.55 54788.12 88888.00 2014-04-13 14:41:27.125 103 12430.48 55.55 54788.12 88888.00 2014-04-13 14:41:27.250 103 12430.40 55.50 54788.18 88888.00 2014-04-13 14:41:27.375 103 12430.42 55.55 54788.15 88888.00 2014-04-13 14:41:27.500 103 12430.50 55.55 54788.15 88888.00 2014-04-13 14:41:27.625 103 12430.52 55.55 54788.12 88888.00 2014-04-13 14:41:27.750 103 12430.50 55.55 54788.15 88888.00 2014-04-13 14:41:27.875 103 12430.50 55.55 54788.18 88888.00 2014-04-13 14:41:28.000 103 12430.58 55.58 54788.15 88888.00 2014-04-13 14:41:28.125 103 12430.52 55.58 54788.12 88888.00 2014-04-13 14:41:28.250 103 12430.40 55.55 54788.15 88888.00 2014-04-13 14:41:28.375 103 12430.45 55.55 54788.15 88888.00 2014-04-13 14:41:28.500 103 12430.52 55.58 54788.12 88888.00 2014-04-13 14:41:28.625 103 12430.50 55.55 54788.12 88888.00 2014-04-13 14:41:28.750 103 12430.50 55.58 54788.18 88888.00 2014-04-13 14:41:28.875 103 12430.58 55.60 54788.18 88888.00 2014-04-13 14:41:29.000 103 12430.55 55.60 54788.18 88888.00 2014-04-13 14:41:29.125 103 12430.50 55.60 54788.18 88888.00 2014-04-13 14:41:29.250 103 12430.45 55.58 54788.15 88888.00 2014-04-13 14:41:29.375 103 12430.45 55.58 54788.12 88888.00 2014-04-13 14:41:29.500 103 12430.45 55.55 54788.15 88888.00 2014-04-13 14:41:29.625 103 12430.50 55.55 54788.15 88888.00 2014-04-13 14:41:29.750 103 12430.55 55.58 54788.20 88888.00 2014-04-13 14:41:29.875 103 12430.55 55.55 54788.15 88888.00 2014-04-13 14:41:30.000 103 12430.50 55.55 54788.12 88888.00 2014-04-13 14:41:30.125 103 12430.52 55.55 54788.15 88888.00 2014-04-13 14:41:30.250 103 12430.52 55.52 54788.15 88888.00 2014-04-13 14:41:30.375 103 12430.50 55.55 54788.15 88888.00 2014-04-13 14:41:30.500 103 12430.45 55.58 54788.12 88888.00 2014-04-13 14:41:30.625 103 12430.45 55.60 54788.15 88888.00 2014-04-13 14:41:30.750 103 12430.48 55.55 54788.15 88888.00 2014-04-13 14:41:30.875 103 12430.50 55.52 54788.15 88888.00 2014-04-13 14:41:31.000 103 12430.45 55.52 54788.15 88888.00 2014-04-13 14:41:31.125 103 12430.45 55.55 54788.12 88888.00 2014-04-13 14:41:31.250 103 12430.45 55.55 54788.15 88888.00 2014-04-13 14:41:31.375 103 12430.42 55.55 54788.20 88888.00 2014-04-13 14:41:31.500 103 12430.45 55.58 54788.18 88888.00 2014-04-13 14:41:31.625 103 12430.45 55.58 54788.18 88888.00 2014-04-13 14:41:31.750 103 12430.42 55.58 54788.18 88888.00 2014-04-13 14:41:31.875 103 12430.48 55.58 54788.18 88888.00 2014-04-13 14:41:32.000 103 12430.48 55.58 54788.18 88888.00 2014-04-13 14:41:32.125 103 12430.45 55.60 54788.18 88888.00 2014-04-13 14:41:32.250 103 12430.42 55.58 54788.18 88888.00 2014-04-13 14:41:32.375 103 12430.38 55.58 54788.15 88888.00 2014-04-13 14:41:32.500 103 12430.42 55.58 54788.15 88888.00 2014-04-13 14:41:32.625 103 12430.45 55.60 54788.15 88888.00 2014-04-13 14:41:32.750 103 12430.50 55.62 54788.20 88888.00 2014-04-13 14:41:32.875 103 12430.52 55.58 54788.20 88888.00 2014-04-13 14:41:33.000 103 12430.50 55.60 54788.20 88888.00 2014-04-13 14:41:33.125 103 12430.52 55.58 54788.18 88888.00 2014-04-13 14:41:33.250 103 12430.52 55.60 54788.20 88888.00 2014-04-13 14:41:33.375 103 12430.60 55.62 54788.20 88888.00 2014-04-13 14:41:33.500 103 12430.62 55.62 54788.18 88888.00 2014-04-13 14:41:33.625 103 12430.58 55.62 54788.15 88888.00 2014-04-13 14:41:33.750 103 12430.50 55.60 54788.18 88888.00 2014-04-13 14:41:33.875 103 12430.42 55.62 54788.15 88888.00 2014-04-13 14:41:34.000 103 12430.45 55.62 54788.15 88888.00 2014-04-13 14:41:34.125 103 12430.55 55.60 54788.18 88888.00 2014-04-13 14:41:34.250 103 12430.58 55.58 54788.15 88888.00 2014-04-13 14:41:34.375 103 12430.52 55.60 54788.18 88888.00 2014-04-13 14:41:34.500 103 12430.50 55.62 54788.18 88888.00 2014-04-13 14:41:34.625 103 12430.52 55.62 54788.20 88888.00 2014-04-13 14:41:34.750 103 12430.58 55.62 54788.20 88888.00 2014-04-13 14:41:34.875 103 12430.52 55.60 54788.18 88888.00 2014-04-13 14:41:35.000 103 12430.52 55.60 54788.18 88888.00 2014-04-13 14:41:35.125 103 12430.55 55.58 54788.18 88888.00 2014-04-13 14:41:35.250 103 12430.48 55.58 54788.18 88888.00 2014-04-13 14:41:35.375 103 12430.48 55.58 54788.20 88888.00 2014-04-13 14:41:35.500 103 12430.48 55.58 54788.20 88888.00 2014-04-13 14:41:35.625 103 12430.50 55.58 54788.20 88888.00 2014-04-13 14:41:35.750 103 12430.55 55.58 54788.20 88888.00 2014-04-13 14:41:35.875 103 12430.62 55.60 54788.18 88888.00 2014-04-13 14:41:36.000 103 12430.67 55.60 54788.18 88888.00 2014-04-13 14:41:36.125 103 12430.67 55.60 54788.20 88888.00 2014-04-13 14:41:36.250 103 12430.60 55.58 54788.18 88888.00 2014-04-13 14:41:36.375 103 12430.60 55.58 54788.15 88888.00 2014-04-13 14:41:36.500 103 12430.60 55.60 54788.18 88888.00 2014-04-13 14:41:36.625 103 12430.62 55.58 54788.18 88888.00 2014-04-13 14:41:36.750 103 12430.65 55.58 54788.20 88888.00 2014-04-13 14:41:36.875 103 12430.60 55.58 54788.20 88888.00 2014-04-13 14:41:37.000 103 12430.55 55.55 54788.20 88888.00 2014-04-13 14:41:37.125 103 12430.58 55.55 54788.18 88888.00 2014-04-13 14:41:37.250 103 12430.60 55.55 54788.18 88888.00 2014-04-13 14:41:37.375 103 12430.62 55.58 54788.18 88888.00 2014-04-13 14:41:37.500 103 12430.58 55.58 54788.20 88888.00 2014-04-13 14:41:37.625 103 12430.50 55.58 54788.18 88888.00 2014-04-13 14:41:37.750 103 12430.52 55.52 54788.15 88888.00 2014-04-13 14:41:37.875 103 12430.58 55.52 54788.18 88888.00 2014-04-13 14:41:38.000 103 12430.60 55.55 54788.15 88888.00 2014-04-13 14:41:38.125 103 12430.60 55.55 54788.15 88888.00 2014-04-13 14:41:38.250 103 12430.50 55.52 54788.15 88888.00 2014-04-13 14:41:38.375 103 12430.52 55.55 54788.20 88888.00 2014-04-13 14:41:38.500 103 12430.52 55.55 54788.22 88888.00 2014-04-13 14:41:38.625 103 12430.52 55.52 54788.20 88888.00 2014-04-13 14:41:38.750 103 12430.55 55.50 54788.15 88888.00 2014-04-13 14:41:38.875 103 12430.52 55.50 54788.15 88888.00 2014-04-13 14:41:39.000 103 12430.52 55.52 54788.20 88888.00 2014-04-13 14:41:39.125 103 12430.55 55.58 54788.20 88888.00 2014-04-13 14:41:39.250 103 12430.50 55.55 54788.22 88888.00 2014-04-13 14:41:39.375 103 12430.52 55.52 54788.22 88888.00 2014-04-13 14:41:39.500 103 12430.52 55.50 54788.20 88888.00 2014-04-13 14:41:39.625 103 12430.55 55.50 54788.20 88888.00 2014-04-13 14:41:39.750 103 12430.58 55.50 54788.20 88888.00 2014-04-13 14:41:39.875 103 12430.60 55.48 54788.18 88888.00 2014-04-13 14:41:40.000 103 12430.58 55.48 54788.15 88888.00 2014-04-13 14:41:40.125 103 12430.50 55.48 54788.18 88888.00 2014-04-13 14:41:40.250 103 12430.52 55.48 54788.22 88888.00 2014-04-13 14:41:40.375 103 12430.55 55.50 54788.22 88888.00 2014-04-13 14:41:40.500 103 12430.58 55.50 54788.20 88888.00 2014-04-13 14:41:40.625 103 12430.52 55.48 54788.20 88888.00 2014-04-13 14:41:40.750 103 12430.42 55.45 54788.18 88888.00 2014-04-13 14:41:40.875 103 12430.48 55.45 54788.20 88888.00 2014-04-13 14:41:41.000 103 12430.48 55.45 54788.15 88888.00 2014-04-13 14:41:41.125 103 12430.48 55.48 54788.18 88888.00 2014-04-13 14:41:41.250 103 12430.52 55.48 54788.22 88888.00 2014-04-13 14:41:41.375 103 12430.60 55.45 54788.20 88888.00 2014-04-13 14:41:41.500 103 12430.52 55.45 54788.20 88888.00 2014-04-13 14:41:41.625 103 12430.50 55.48 54788.22 88888.00 2014-04-13 14:41:41.750 103 12430.52 55.48 54788.22 88888.00 2014-04-13 14:41:41.875 103 12430.58 55.42 54788.20 88888.00 2014-04-13 14:41:42.000 103 12430.65 55.45 54788.20 88888.00 2014-04-13 14:41:42.125 103 12430.65 55.48 54788.22 88888.00 2014-04-13 14:41:42.250 103 12430.60 55.42 54788.20 88888.00 2014-04-13 14:41:42.375 103 12430.60 55.40 54788.18 88888.00 2014-04-13 14:41:42.500 103 12430.62 55.40 54788.20 88888.00 2014-04-13 14:41:42.625 103 12430.60 55.40 54788.22 88888.00 2014-04-13 14:41:42.750 103 12430.62 55.42 54788.20 88888.00 2014-04-13 14:41:42.875 103 12430.65 55.40 54788.20 88888.00 2014-04-13 14:41:43.000 103 12430.73 55.42 54788.20 88888.00 2014-04-13 14:41:43.125 103 12430.70 55.40 54788.22 88888.00 2014-04-13 14:41:43.250 103 12430.60 55.40 54788.25 88888.00 2014-04-13 14:41:43.375 103 12430.58 55.42 54788.22 88888.00 2014-04-13 14:41:43.500 103 12430.67 55.42 54788.22 88888.00 2014-04-13 14:41:43.625 103 12430.73 55.38 54788.20 88888.00 2014-04-13 14:41:43.750 103 12430.73 55.38 54788.18 88888.00 2014-04-13 14:41:43.875 103 12430.67 55.35 54788.20 88888.00 2014-04-13 14:41:44.000 103 12430.65 55.35 54788.18 88888.00 2014-04-13 14:41:44.125 103 12430.67 55.35 54788.20 88888.00 2014-04-13 14:41:44.250 103 12430.70 55.38 54788.20 88888.00 2014-04-13 14:41:44.375 103 12430.67 55.38 54788.20 88888.00 2014-04-13 14:41:44.500 103 12430.65 55.35 54788.18 88888.00 2014-04-13 14:41:44.625 103 12430.70 55.33 54788.20 88888.00 2014-04-13 14:41:44.750 103 12430.77 55.33 54788.20 88888.00 2014-04-13 14:41:44.875 103 12430.73 55.35 54788.18 88888.00 2014-04-13 14:41:45.000 103 12430.73 55.33 54788.20 88888.00 2014-04-13 14:41:45.125 103 12430.83 55.35 54788.22 88888.00 2014-04-13 14:41:45.250 103 12430.75 55.33 54788.25 88888.00 2014-04-13 14:41:45.375 103 12430.73 55.33 54788.25 88888.00 2014-04-13 14:41:45.500 103 12430.75 55.33 54788.20 88888.00 2014-04-13 14:41:45.625 103 12430.75 55.33 54788.25 88888.00 2014-04-13 14:41:45.750 103 12430.70 55.33 54788.22 88888.00 2014-04-13 14:41:45.875 103 12430.65 55.30 54788.18 88888.00 2014-04-13 14:41:46.000 103 12430.70 55.30 54788.20 88888.00 2014-04-13 14:41:46.125 103 12430.75 55.33 54788.22 88888.00 2014-04-13 14:41:46.250 103 12430.77 55.33 54788.22 88888.00 2014-04-13 14:41:46.375 103 12430.80 55.33 54788.20 88888.00 2014-04-13 14:41:46.500 103 12430.77 55.30 54788.20 88888.00 2014-04-13 14:41:46.625 103 12430.77 55.30 54788.20 88888.00 2014-04-13 14:41:46.750 103 12430.83 55.30 54788.25 88888.00 2014-04-13 14:41:46.875 103 12430.80 55.27 54788.20 88888.00 2014-04-13 14:41:47.000 103 12430.73 55.27 54788.18 88888.00 2014-04-13 14:41:47.125 103 12430.75 55.27 54788.18 88888.00 2014-04-13 14:41:47.250 103 12430.77 55.25 54788.20 88888.00 2014-04-13 14:41:47.375 103 12430.80 55.25 54788.18 88888.00 2014-04-13 14:41:47.500 103 12430.85 55.23 54788.20 88888.00 2014-04-13 14:41:47.625 103 12430.95 55.25 54788.20 88888.00 2014-04-13 14:41:47.750 103 12430.90 55.27 54788.20 88888.00 2014-04-13 14:41:47.875 103 12430.92 55.25 54788.20 88888.00 2014-04-13 14:41:48.000 103 12430.98 55.23 54788.18 88888.00 2014-04-13 14:41:48.125 103 12430.95 55.25 54788.20 88888.00 2014-04-13 14:41:48.250 103 12430.95 55.25 54788.22 88888.00 2014-04-13 14:41:48.375 103 12431.02 55.27 54788.22 88888.00 2014-04-13 14:41:48.500 103 12431.05 55.25 54788.22 88888.00 2014-04-13 14:41:48.625 103 12431.02 55.25 54788.22 88888.00 2014-04-13 14:41:48.750 103 12431.00 55.23 54788.20 88888.00 2014-04-13 14:41:48.875 103 12430.98 55.23 54788.20 88888.00 2014-04-13 14:41:49.000 103 12431.00 55.23 54788.20 88888.00 2014-04-13 14:41:49.125 103 12431.05 55.20 54788.20 88888.00 2014-04-13 14:41:49.250 103 12431.10 55.20 54788.25 88888.00 2014-04-13 14:41:49.375 103 12431.12 55.20 54788.22 88888.00 2014-04-13 14:41:49.500 103 12431.08 55.23 54788.20 88888.00 2014-04-13 14:41:49.625 103 12431.05 55.20 54788.22 88888.00 2014-04-13 14:41:49.750 103 12431.02 55.20 54788.22 88888.00 2014-04-13 14:41:49.875 103 12431.00 55.20 54788.22 88888.00 2014-04-13 14:41:50.000 103 12431.05 55.17 54788.18 88888.00 2014-04-13 14:41:50.125 103 12431.12 55.20 54788.22 88888.00 2014-04-13 14:41:50.250 103 12431.10 55.17 54788.20 88888.00 2014-04-13 14:41:50.375 103 12431.15 55.20 54788.20 88888.00 2014-04-13 14:41:50.500 103 12431.12 55.20 54788.18 88888.00 2014-04-13 14:41:50.625 103 12431.08 55.23 54788.20 88888.00 2014-04-13 14:41:50.750 103 12431.12 55.20 54788.20 88888.00 2014-04-13 14:41:50.875 103 12431.10 55.17 54788.18 88888.00 2014-04-13 14:41:51.000 103 12430.98 55.17 54788.18 88888.00 2014-04-13 14:41:51.125 103 12430.98 55.17 54788.20 88888.00 2014-04-13 14:41:51.250 103 12431.02 55.15 54788.20 88888.00 2014-04-13 14:41:51.375 103 12431.12 55.17 54788.22 88888.00 2014-04-13 14:41:51.500 103 12431.15 55.15 54788.20 88888.00 2014-04-13 14:41:51.625 103 12431.12 55.17 54788.20 88888.00 2014-04-13 14:41:51.750 103 12431.12 55.15 54788.20 88888.00 2014-04-13 14:41:51.875 103 12431.12 55.15 54788.20 88888.00 2014-04-13 14:41:52.000 103 12431.17 55.15 54788.18 88888.00 2014-04-13 14:41:52.125 103 12431.12 55.17 54788.18 88888.00 2014-04-13 14:41:52.250 103 12431.05 55.15 54788.20 88888.00 2014-04-13 14:41:52.375 103 12431.05 55.15 54788.20 88888.00 2014-04-13 14:41:52.500 103 12431.08 55.12 54788.22 88888.00 2014-04-13 14:41:52.625 103 12431.15 55.12 54788.20 88888.00 2014-04-13 14:41:52.750 103 12431.17 55.15 54788.20 88888.00 2014-04-13 14:41:52.875 103 12431.10 55.15 54788.22 88888.00 2014-04-13 14:41:53.000 103 12431.08 55.15 54788.22 88888.00 2014-04-13 14:41:53.125 103 12431.08 55.12 54788.22 88888.00 2014-04-13 14:41:53.250 103 12430.95 55.08 54788.22 88888.00 2014-04-13 14:41:53.375 103 12430.98 55.10 54788.22 88888.00 2014-04-13 14:41:53.500 103 12430.98 55.12 54788.22 88888.00 2014-04-13 14:41:53.625 103 12430.98 55.15 54788.25 88888.00 2014-04-13 14:41:53.750 103 12431.08 55.12 54788.22 88888.00 2014-04-13 14:41:53.875 103 12431.10 55.10 54788.22 88888.00 2014-04-13 14:41:54.000 103 12431.12 55.12 54788.20 88888.00 2014-04-13 14:41:54.125 103 12431.20 55.12 54788.22 88888.00 2014-04-13 14:41:54.250 103 12431.20 55.08 54788.20 88888.00 2014-04-13 14:41:54.375 103 12431.17 55.10 54788.18 88888.00 2014-04-13 14:41:54.500 103 12431.12 55.10 54788.20 88888.00 2014-04-13 14:41:54.625 103 12431.08 55.10 54788.20 88888.00 2014-04-13 14:41:54.750 103 12431.12 55.08 54788.20 88888.00 2014-04-13 14:41:54.875 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:55.000 103 12431.17 55.10 54788.22 88888.00 2014-04-13 14:41:55.125 103 12431.25 55.08 54788.22 88888.00 2014-04-13 14:41:55.250 103 12431.23 55.08 54788.22 88888.00 2014-04-13 14:41:55.375 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:55.500 103 12431.15 55.08 54788.22 88888.00 2014-04-13 14:41:55.625 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:55.750 103 12431.17 55.10 54788.22 88888.00 2014-04-13 14:41:55.875 103 12431.17 55.05 54788.22 88888.00 2014-04-13 14:41:56.000 103 12431.20 55.05 54788.25 88888.00 2014-04-13 14:41:56.125 103 12431.17 55.10 54788.25 88888.00 2014-04-13 14:41:56.250 103 12431.12 55.08 54788.25 88888.00 2014-04-13 14:41:56.375 103 12431.10 55.08 54788.22 88888.00 2014-04-13 14:41:56.500 103 12431.10 55.08 54788.22 88888.00 2014-04-13 14:41:56.625 103 12431.15 55.08 54788.25 88888.00 2014-04-13 14:41:56.750 103 12431.15 55.08 54788.25 88888.00 2014-04-13 14:41:56.875 103 12431.15 55.08 54788.22 88888.00 2014-04-13 14:41:57.000 103 12431.17 55.08 54788.22 88888.00 2014-04-13 14:41:57.125 103 12431.15 55.08 54788.22 88888.00 2014-04-13 14:41:57.250 103 12431.17 55.08 54788.22 88888.00 2014-04-13 14:41:57.375 103 12431.17 55.08 54788.22 88888.00 2014-04-13 14:41:57.500 103 12431.20 55.08 54788.25 88888.00 2014-04-13 14:41:57.625 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:57.750 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:57.875 103 12431.15 55.10 54788.22 88888.00 2014-04-13 14:41:58.000 103 12431.17 55.08 54788.22 88888.00 2014-04-13 14:41:58.125 103 12431.20 55.08 54788.20 88888.00 2014-04-13 14:41:58.250 103 12431.17 55.05 54788.25 88888.00 2014-04-13 14:41:58.375 103 12431.15 55.10 54788.30 88888.00 2014-04-13 14:41:58.500 103 12431.10 55.10 54788.28 88888.00 2014-04-13 14:41:58.625 103 12431.08 55.08 54788.25 88888.00 2014-04-13 14:41:58.750 103 12431.02 55.10 54788.28 88888.00 2014-04-13 14:41:58.875 103 12431.05 55.12 54788.28 88888.00 2014-04-13 14:41:59.000 103 12431.10 55.08 54788.28 88888.00 2014-04-13 14:41:59.125 103 12431.15 55.08 54788.25 88888.00 2014-04-13 14:41:59.250 103 12431.12 55.05 54788.25 88888.00 2014-04-13 14:41:59.375 103 12431.12 55.10 54788.28 88888.00 2014-04-13 14:41:59.500 103 12431.17 55.05 54788.28 88888.00 2014-04-13 14:41:59.625 103 12431.23 55.05 54788.25 88888.00 2014-04-13 14:41:59.750 103 12431.23 55.05 54788.25 88888.00 2014-04-13 14:41:59.875 103 12431.17 55.08 54788.28 88888.00 2014-04-13 14:42:00.000 103 12431.12 55.08 54788.28 88888.00 2014-04-13 14:42:00.125 103 12431.15 55.08 54788.25 88888.00 2014-04-13 14:42:00.250 103 12431.15 55.02 54788.25 88888.00 2014-04-13 14:42:00.375 103 12431.12 55.02 54788.22 88888.00 2014-04-13 14:42:00.500 103 12431.20 55.05 54788.25 88888.00 2014-04-13 14:42:00.625 103 12431.30 55.12 54788.28 88888.00 2014-04-13 14:42:00.750 103 12431.30 55.10 54788.30 88888.00 2014-04-13 14:42:00.875 103 12431.25 55.08 54788.30 88888.00 2014-04-13 14:42:01.000 103 12431.27 55.05 54788.28 88888.00 2014-04-13 14:42:01.125 103 12431.30 55.05 54788.25 88888.00 2014-04-13 14:42:01.250 103 12431.25 55.05 54788.30 88888.00 2014-04-13 14:42:01.375 103 12431.25 55.08 54788.30 88888.00 2014-04-13 14:42:01.500 103 12431.23 55.08 54788.30 88888.00 2014-04-13 14:42:01.625 103 12431.25 55.08 54788.28 88888.00 2014-04-13 14:42:01.750 103 12431.25 55.05 54788.30 88888.00 2014-04-13 14:42:01.875 103 12431.25 55.05 54788.30 88888.00 2014-04-13 14:42:02.000 103 12431.20 55.08 54788.28 88888.00 2014-04-13 14:42:02.125 103 12431.23 55.08 54788.28 88888.00 2014-04-13 14:42:02.250 103 12431.15 55.02 54788.28 88888.00 2014-04-13 14:42:02.375 103 12431.20 55.00 54788.28 88888.00 2014-04-13 14:42:02.500 103 12431.25 55.02 54788.30 88888.00 2014-04-13 14:42:02.625 103 12431.25 55.00 54788.28 88888.00 2014-04-13 14:42:02.750 103 12431.23 55.02 54788.28 88888.00 2014-04-13 14:42:02.875 103 12431.27 54.98 54788.30 88888.00 2014-04-13 14:42:03.000 103 12431.27 54.98 54788.28 88888.00 2014-04-13 14:42:03.125 103 12431.23 55.02 54788.28 88888.00 2014-04-13 14:42:03.250 103 12431.20 54.98 54788.28 88888.00 2014-04-13 14:42:03.375 103 12431.23 55.00 54788.30 88888.00 2014-04-13 14:42:03.500 103 12431.25 55.00 54788.30 88888.00 2014-04-13 14:42:03.625 103 12431.20 54.98 54788.32 88888.00 2014-04-13 14:42:03.750 103 12431.17 54.95 54788.32 88888.00 2014-04-13 14:42:03.875 103 12431.17 54.95 54788.32 88888.00 2014-04-13 14:42:04.000 103 12431.20 54.92 54788.28 88888.00 2014-04-13 14:42:04.125 103 12431.17 54.95 54788.28 88888.00 2014-04-13 14:42:04.250 103 12431.15 54.95 54788.32 88888.00 2014-04-13 14:42:04.375 103 12431.17 54.98 54788.30 88888.00 2014-04-13 14:42:04.500 103 12431.15 54.98 54788.30 88888.00 2014-04-13 14:42:04.625 103 12431.12 54.95 54788.28 88888.00 2014-04-13 14:42:04.750 103 12431.12 54.92 54788.28 88888.00 2014-04-13 14:42:04.875 103 12431.12 54.95 54788.28 88888.00 2014-04-13 14:42:05.000 103 12431.15 54.92 54788.30 88888.00 2014-04-13 14:42:05.125 103 12431.17 54.92 54788.30 88888.00 2014-04-13 14:42:05.250 103 12431.10 54.92 54788.32 88888.00 2014-04-13 14:42:05.375 103 12431.08 54.95 54788.32 88888.00 2014-04-13 14:42:05.500 103 12431.10 54.92 54788.35 88888.00 2014-04-13 14:42:05.625 103 12431.12 54.95 54788.32 88888.00 2014-04-13 14:42:05.750 103 12431.15 54.95 54788.30 88888.00 2014-04-13 14:42:05.875 103 12431.10 54.95 54788.30 88888.00 2014-04-13 14:42:06.000 103 12431.00 54.95 54788.30 88888.00 2014-04-13 14:42:06.125 103 12430.92 54.90 54788.30 88888.00 2014-04-13 14:42:06.250 103 12430.92 54.95 54788.30 88888.00 2014-04-13 14:42:06.375 103 12431.02 54.95 54788.32 88888.00 2014-04-13 14:42:06.500 103 12431.10 54.95 54788.35 88888.00 2014-04-13 14:42:06.625 103 12431.02 54.95 54788.32 88888.00 2014-04-13 14:42:06.750 103 12430.98 54.92 54788.32 88888.00 2014-04-13 14:42:06.875 103 12431.00 54.90 54788.28 88888.00 2014-04-13 14:42:07.000 103 12431.05 54.92 54788.28 88888.00 2014-04-13 14:42:07.125 103 12431.08 54.92 54788.32 88888.00 2014-04-13 14:42:07.250 103 12431.02 54.92 54788.32 88888.00 2014-04-13 14:42:07.375 103 12431.00 54.92 54788.32 88888.00 2014-04-13 14:42:07.500 103 12431.02 54.90 54788.35 88888.00 2014-04-13 14:42:07.625 103 12431.08 54.90 54788.30 88888.00 2014-04-13 14:42:07.750 103 12431.08 54.92 54788.32 88888.00 2014-04-13 14:42:07.875 103 12431.00 54.90 54788.32 88888.00 2014-04-13 14:42:08.000 103 12430.98 54.90 54788.32 88888.00 2014-04-13 14:42:08.125 103 12431.00 54.90 54788.32 88888.00 2014-04-13 14:42:08.250 103 12431.02 54.90 54788.35 88888.00 2014-04-13 14:42:08.375 103 12431.08 54.92 54788.32 88888.00 2014-04-13 14:42:08.500 103 12431.05 54.92 54788.32 88888.00 2014-04-13 14:42:08.625 103 12431.00 54.92 54788.35 88888.00 2014-04-13 14:42:08.750 103 12430.98 54.95 54788.35 88888.00 2014-04-13 14:42:08.875 103 12430.92 54.95 54788.38 88888.00 2014-04-13 14:42:09.000 103 12430.92 54.95 54788.32 88888.00 2014-04-13 14:42:09.125 103 12430.95 54.95 54788.32 88888.00 2014-04-13 14:42:09.250 103 12431.00 54.92 54788.35 88888.00 2014-04-13 14:42:09.375 103 12431.00 54.92 54788.35 88888.00 2014-04-13 14:42:09.500 103 12430.95 54.95 54788.32 88888.00 2014-04-13 14:42:09.625 103 12430.95 54.95 54788.35 88888.00 2014-04-13 14:42:09.750 103 12430.92 54.95 54788.35 88888.00 2014-04-13 14:42:09.875 103 12430.92 54.95 54788.32 88888.00 2014-04-13 14:42:10.000 103 12430.88 54.92 54788.35 88888.00 2014-04-13 14:42:10.125 103 12430.88 54.90 54788.35 88888.00 2014-04-13 14:42:10.250 103 12430.90 54.92 54788.38 88888.00 2014-04-13 14:42:10.375 103 12430.95 54.92 54788.35 88888.00 2014-04-13 14:42:10.500 103 12430.98 54.95 54788.32 88888.00 2014-04-13 14:42:10.625 103 12430.92 54.92 54788.32 88888.00 2014-04-13 14:42:10.750 103 12430.92 54.92 54788.32 88888.00 2014-04-13 14:42:10.875 103 12430.88 54.92 54788.32 88888.00 2014-04-13 14:42:11.000 103 12430.85 54.92 54788.30 88888.00 2014-04-13 14:42:11.125 103 12430.85 54.90 54788.32 88888.00 2014-04-13 14:42:11.250 103 12430.85 54.90 54788.35 88888.00 2014-04-13 14:42:11.375 103 12430.83 54.90 54788.35 88888.00 2014-04-13 14:42:11.500 103 12430.88 54.95 54788.35 88888.00 2014-04-13 14:42:11.625 103 12430.88 54.95 54788.38 88888.00 2014-04-13 14:42:11.750 103 12430.88 54.98 54788.38 88888.00 2014-04-13 14:42:11.875 103 12430.88 54.92 54788.38 88888.00 2014-04-13 14:42:12.000 103 12430.92 54.92 54788.38 88888.00 2014-04-13 14:42:12.125 103 12430.92 54.95 54788.38 88888.00 2014-04-13 14:42:12.250 103 12430.85 54.92 54788.38 88888.00 2014-04-13 14:42:12.375 103 12430.85 54.95 54788.35 88888.00 2014-04-13 14:42:12.500 103 12430.90 54.90 54788.35 88888.00 2014-04-13 14:42:12.625 103 12430.88 54.90 54788.38 88888.00 2014-04-13 14:42:12.750 103 12430.88 54.92 54788.40 88888.00 2014-04-13 14:42:12.875 103 12430.90 54.95 54788.43 88888.00 2014-04-13 14:42:13.000 103 12430.88 54.98 54788.38 88888.00 2014-04-13 14:42:13.125 103 12430.83 54.92 54788.38 88888.00 2014-04-13 14:42:13.250 103 12430.85 54.92 54788.38 88888.00 2014-04-13 14:42:13.375 103 12430.88 54.98 54788.38 88888.00 2014-04-13 14:42:13.500 103 12430.90 54.98 54788.40 88888.00 2014-04-13 14:42:13.625 103 12430.85 54.95 54788.38 88888.00 2014-04-13 14:42:13.750 103 12430.80 54.92 54788.35 88888.00 2014-04-13 14:42:13.875 103 12430.80 54.92 54788.35 88888.00 2014-04-13 14:42:14.000 103 12430.80 54.98 54788.35 88888.00 2014-04-13 14:42:14.125 103 12430.75 55.00 54788.38 88888.00 2014-04-13 14:42:14.250 103 12430.73 54.98 54788.38 88888.00 2014-04-13 14:42:14.375 103 12430.80 54.95 54788.35 88888.00 2014-04-13 14:42:14.500 103 12430.77 54.92 54788.35 88888.00 2014-04-13 14:42:14.625 103 12430.73 54.92 54788.35 88888.00 2014-04-13 14:42:14.750 103 12430.73 54.92 54788.38 88888.00 2014-04-13 14:42:14.875 103 12430.67 54.95 54788.40 88888.00 2014-04-13 14:42:15.000 103 12430.65 54.95 54788.40 88888.00 2014-04-13 14:42:15.125 103 12430.67 54.98 54788.43 88888.00 2014-04-13 14:42:15.250 103 12430.67 54.98 54788.38 88888.00 2014-04-13 14:42:15.375 103 12430.67 54.95 54788.38 88888.00 2014-04-13 14:42:15.500 103 12430.62 54.98 54788.40 88888.00 2014-04-13 14:42:15.625 103 12430.62 54.95 54788.40 88888.00 2014-04-13 14:42:15.750 103 12430.60 54.95 54788.40 88888.00 2014-04-13 14:42:15.875 103 12430.58 54.95 54788.38 88888.00 2014-04-13 14:42:16.000 103 12430.60 54.95 54788.35 88888.00 2014-04-13 14:42:16.125 103 12430.62 54.95 54788.38 88888.00 2014-04-13 14:42:16.250 103 12430.62 54.95 54788.43 88888.00 2014-04-13 14:42:16.375 103 12430.62 54.95 54788.40 88888.00 2014-04-13 14:42:16.500 103 12430.60 54.92 54788.40 88888.00 2014-04-13 14:42:16.625 103 12430.58 54.90 54788.40 88888.00 2014-04-13 14:42:16.750 103 12430.60 54.92 54788.40 88888.00 2014-04-13 14:42:16.875 103 12430.60 54.92 54788.40 88888.00 2014-04-13 14:42:17.000 103 12430.62 54.92 54788.43 88888.00 2014-04-13 14:42:17.125 103 12430.58 54.92 54788.43 88888.00 2014-04-13 14:42:17.250 103 12430.58 54.95 54788.40 88888.00 2014-04-13 14:42:17.375 103 12430.60 54.92 54788.40 88888.00 2014-04-13 14:42:17.500 103 12430.65 54.95 54788.43 88888.00 2014-04-13 14:42:17.625 103 12430.62 54.95 54788.45 88888.00 2014-04-13 14:42:17.750 103 12430.62 54.95 54788.43 88888.00 2014-04-13 14:42:17.875 103 12430.65 54.92 54788.43 88888.00 2014-04-13 14:42:18.000 103 12430.58 54.90 54788.43 88888.00 2014-04-13 14:42:18.125 103 12430.50 54.92 54788.40 88888.00 2014-04-13 14:42:18.250 103 12430.42 54.90 54788.45 88888.00 2014-04-13 14:42:18.375 103 12430.45 54.90 54788.40 88888.00 2014-04-13 14:42:18.500 103 12430.50 54.90 54788.43 88888.00 2014-04-13 14:42:18.625 103 12430.50 54.92 54788.43 88888.00 2014-04-13 14:42:18.750 103 12430.45 54.95 54788.43 88888.00 2014-04-13 14:42:18.875 103 12430.38 54.92 54788.43 88888.00 2014-04-13 14:42:19.000 103 12430.40 54.92 54788.40 88888.00 2014-04-13 14:42:19.125 103 12430.50 54.95 54788.43 88888.00 2014-04-13 14:42:19.250 103 12430.48 54.98 54788.43 88888.00 2014-04-13 14:42:19.375 103 12430.50 54.98 54788.40 88888.00 2014-04-13 14:42:19.500 103 12430.52 54.95 54788.40 88888.00 2014-04-13 14:42:19.625 103 12430.58 54.98 54788.40 88888.00 2014-04-13 14:42:19.750 103 12430.62 54.98 54788.40 88888.00 2014-04-13 14:42:19.875 103 12430.60 54.98 54788.45 88888.00 2014-04-13 14:42:20.000 103 12430.50 55.00 54788.43 88888.00 2014-04-13 14:42:20.125 103 12430.48 54.98 54788.43 88888.00 2014-04-13 14:42:20.250 103 12430.48 54.95 54788.45 88888.00 2014-04-13 14:42:20.375 103 12430.48 54.95 54788.45 88888.00 2014-04-13 14:42:20.500 103 12430.40 54.98 54788.43 88888.00 2014-04-13 14:42:20.625 103 12430.38 55.00 54788.45 88888.00 2014-04-13 14:42:20.750 103 12430.45 55.00 54788.47 88888.00 2014-04-13 14:42:20.875 103 12430.48 55.00 54788.47 88888.00 2014-04-13 14:42:21.000 103 12430.42 55.00 54788.45 88888.00 2014-04-13 14:42:21.125 103 12430.38 55.00 54788.47 88888.00 2014-04-13 14:42:21.250 103 12430.33 54.98 54788.43 88888.00 2014-04-13 14:42:21.375 103 12430.33 54.95 54788.40 88888.00 2014-04-13 14:42:21.500 103 12430.35 55.00 54788.40 88888.00 2014-04-13 14:42:21.625 103 12430.35 55.00 54788.40 88888.00 2014-04-13 14:42:21.750 103 12430.27 55.02 54788.40 88888.00 2014-04-13 14:42:21.875 103 12430.25 55.02 54788.40 88888.00 2014-04-13 14:42:22.000 103 12430.27 55.02 54788.38 88888.00 2014-04-13 14:42:22.125 103 12430.25 55.02 54788.40 88888.00 2014-04-13 14:42:22.250 103 12430.20 55.02 54788.45 88888.00 2014-04-13 14:42:22.375 103 12430.20 55.05 54788.43 88888.00 2014-04-13 14:42:22.500 103 12430.20 55.05 54788.40 88888.00 2014-04-13 14:42:22.625 103 12430.17 55.08 54788.43 88888.00 2014-04-13 14:42:22.750 103 12430.20 55.08 54788.43 88888.00 2014-04-13 14:42:22.875 103 12430.15 55.08 54788.43 88888.00 2014-04-13 14:42:23.000 103 12430.15 55.05 54788.40 88888.00 2014-04-13 14:42:23.125 103 12430.23 55.08 54788.43 88888.00 2014-04-13 14:42:23.250 103 12430.25 55.05 54788.45 88888.00 2014-04-13 14:42:23.375 103 12430.27 55.08 54788.45 88888.00 2014-04-13 14:42:23.500 103 12430.20 55.08 54788.43 88888.00 2014-04-13 14:42:23.625 103 12430.20 55.08 54788.43 88888.00 2014-04-13 14:42:23.750 103 12430.23 55.10 54788.40 88888.00 2014-04-13 14:42:23.875 103 12430.27 55.10 54788.43 88888.00 2014-04-13 14:42:24.000 103 12430.27 55.10 54788.40 88888.00 2014-04-13 14:42:24.125 103 12430.25 55.08 54788.40 88888.00 2014-04-13 14:42:24.250 103 12430.23 55.10 54788.40 88888.00 2014-04-13 14:42:24.375 103 12430.33 55.10 54788.38 88888.00 2014-04-13 14:42:24.500 103 12430.35 55.12 54788.38 88888.00 2014-04-13 14:42:24.625 103 12430.33 55.12 54788.40 88888.00 2014-04-13 14:42:24.750 103 12430.25 55.10 54788.38 88888.00 2014-04-13 14:42:24.875 103 12430.30 55.10 54788.40 88888.00 2014-04-13 14:42:25.000 103 12430.33 55.12 54788.43 88888.00 2014-04-13 14:42:25.125 103 12430.35 55.15 54788.43 88888.00 2014-04-13 14:42:25.250 103 12430.25 55.15 54788.40 88888.00 2014-04-13 14:42:25.375 103 12430.25 55.15 54788.43 88888.00 2014-04-13 14:42:25.500 103 12430.27 55.17 54788.43 88888.00 2014-04-13 14:42:25.625 103 12430.27 55.20 54788.43 88888.00 2014-04-13 14:42:25.750 103 12430.23 55.20 54788.43 88888.00 2014-04-13 14:42:25.875 103 12430.17 55.20 54788.40 88888.00 2014-04-13 14:42:26.000 103 12430.15 55.25 54788.40 88888.00 2014-04-13 14:42:26.125 103 12430.20 55.23 54788.40 88888.00 2014-04-13 14:42:26.250 103 12430.23 55.20 54788.43 88888.00 2014-04-13 14:42:26.375 103 12430.23 55.23 54788.38 88888.00 2014-04-13 14:42:26.500 103 12430.25 55.23 54788.40 88888.00 2014-04-13 14:42:26.625 103 12430.25 55.25 54788.40 88888.00 2014-04-13 14:42:26.750 103 12430.25 55.25 54788.43 88888.00 2014-04-13 14:42:26.875 103 12430.20 55.25 54788.40 88888.00 2014-04-13 14:42:27.000 103 12430.23 55.23 54788.40 88888.00 2014-04-13 14:42:27.125 103 12430.20 55.25 54788.40 88888.00 2014-04-13 14:42:27.250 103 12430.10 55.23 54788.40 88888.00 2014-04-13 14:42:27.375 103 12430.10 55.23 54788.40 88888.00 2014-04-13 14:42:27.500 103 12430.17 55.27 54788.43 88888.00 2014-04-13 14:42:27.625 103 12430.23 55.27 54788.43 88888.00 2014-04-13 14:42:27.750 103 12430.20 55.30 54788.40 88888.00 2014-04-13 14:42:27.875 103 12430.23 55.30 54788.35 88888.00 2014-04-13 14:42:28.000 103 12430.25 55.30 54788.38 88888.00 2014-04-13 14:42:28.125 103 12430.23 55.30 54788.40 88888.00 2014-04-13 14:42:28.250 103 12430.12 55.30 54788.38 88888.00 2014-04-13 14:42:28.375 103 12430.10 55.30 54788.35 88888.00 2014-04-13 14:42:28.500 103 12430.10 55.33 54788.40 88888.00 2014-04-13 14:42:28.625 103 12430.17 55.35 54788.40 88888.00 2014-04-13 14:42:28.750 103 12430.17 55.38 54788.40 88888.00 2014-04-13 14:42:28.875 103 12430.12 55.35 54788.38 88888.00 2014-04-13 14:42:29.000 103 12430.08 55.30 54788.35 88888.00 2014-04-13 14:42:29.125 103 12430.15 55.35 54788.38 88888.00 2014-04-13 14:42:29.250 103 12430.20 55.38 54788.38 88888.00 2014-04-13 14:42:29.375 103 12430.20 55.38 54788.40 88888.00 2014-04-13 14:42:29.500 103 12430.17 55.38 54788.40 88888.00 2014-04-13 14:42:29.625 103 12430.10 55.35 54788.40 88888.00 2014-04-13 14:42:29.750 103 12430.08 55.33 54788.35 88888.00 2014-04-13 14:42:29.875 103 12430.10 55.38 54788.38 88888.00 2014-04-13 14:42:30.000 103 12430.10 55.40 54788.38 88888.00 2014-04-13 14:42:30.125 103 12430.12 55.40 54788.38 88888.00 2014-04-13 14:42:30.250 103 12430.12 55.35 54788.40 88888.00 2014-04-13 14:42:30.375 103 12430.15 55.35 54788.40 88888.00 2014-04-13 14:42:30.500 103 12430.17 55.33 54788.38 88888.00 2014-04-13 14:42:30.625 103 12430.25 55.33 54788.38 88888.00 2014-04-13 14:42:30.750 103 12430.30 55.38 54788.40 88888.00 2014-04-13 14:42:30.875 103 12430.23 55.35 54788.38 88888.00 2014-04-13 14:42:31.000 103 12430.12 55.35 54788.35 88888.00 2014-04-13 14:42:31.125 103 12430.15 55.40 54788.40 88888.00 2014-04-13 14:42:31.250 103 12430.15 55.40 54788.40 88888.00 2014-04-13 14:42:31.375 103 12430.17 55.38 54788.38 88888.00 2014-04-13 14:42:31.500 103 12430.17 55.38 54788.38 88888.00 2014-04-13 14:42:31.625 103 12430.23 55.38 54788.40 88888.00 2014-04-13 14:42:31.750 103 12430.20 55.38 54788.40 88888.00 2014-04-13 14:42:31.875 103 12430.12 55.35 54788.38 88888.00 2014-04-13 14:42:32.000 103 12430.12 55.35 54788.35 88888.00 2014-04-13 14:42:32.125 103 12430.17 55.38 54788.38 88888.00 2014-04-13 14:42:32.250 103 12430.15 55.33 54788.40 88888.00 2014-04-13 14:42:32.375 103 12430.17 55.35 54788.35 88888.00 2014-04-13 14:42:32.500 103 12430.20 55.35 54788.35 88888.00 2014-04-13 14:42:32.625 103 12430.15 55.35 54788.32 88888.00 2014-04-13 14:42:32.750 103 12430.17 55.38 54788.38 88888.00 2014-04-13 14:42:32.875 103 12430.23 55.35 54788.35 88888.00 2014-04-13 14:42:33.000 103 12430.23 55.40 54788.32 88888.00 2014-04-13 14:42:33.125 103 12430.17 55.42 54788.35 88888.00 2014-04-13 14:42:33.250 103 12430.15 55.40 54788.38 88888.00 2014-04-13 14:42:33.375 103 12430.15 55.42 54788.40 88888.00 2014-04-13 14:42:33.500 103 12430.10 55.38 54788.35 88888.00 2014-04-13 14:42:33.625 103 12430.10 55.35 54788.35 88888.00 2014-04-13 14:42:33.750 103 12430.15 55.38 54788.32 88888.00 2014-04-13 14:42:33.875 103 12430.12 55.40 54788.35 88888.00 2014-04-13 14:42:34.000 103 12430.12 55.42 54788.38 88888.00 2014-04-13 14:42:34.125 103 12430.12 55.45 54788.38 88888.00 2014-04-13 14:42:34.250 103 12430.10 55.40 54788.35 88888.00 2014-04-13 14:42:34.375 103 12430.15 55.40 54788.35 88888.00 2014-04-13 14:42:34.500 103 12430.23 55.40 54788.35 88888.00 2014-04-13 14:42:34.625 103 12430.25 55.40 54788.35 88888.00 2014-04-13 14:42:34.750 103 12430.20 55.42 54788.35 88888.00 2014-04-13 14:42:34.875 103 12430.20 55.42 54788.32 88888.00 2014-04-13 14:42:35.000 103 12430.20 55.45 54788.35 88888.00 2014-04-13 14:42:35.125 103 12430.20 55.42 54788.35 88888.00 2014-04-13 14:42:35.250 103 12430.23 55.42 54788.35 88888.00 2014-04-13 14:42:35.375 103 12430.23 55.42 54788.32 88888.00 2014-04-13 14:42:35.500 103 12430.17 55.45 54788.32 88888.00 2014-04-13 14:42:35.625 103 12430.17 55.50 54788.32 88888.00 2014-04-13 14:42:35.750 103 12430.17 55.48 54788.30 88888.00 2014-04-13 14:42:35.875 103 12430.17 55.48 54788.32 88888.00 2014-04-13 14:42:36.000 103 12430.17 55.45 54788.32 88888.00 2014-04-13 14:42:36.125 103 12430.15 55.50 54788.35 88888.00 2014-04-13 14:42:36.250 103 12430.10 55.45 54788.32 88888.00 2014-04-13 14:42:36.375 103 12430.10 55.48 54788.30 88888.00 2014-04-13 14:42:36.500 103 12430.10 55.52 54788.35 88888.00 2014-04-13 14:42:36.625 103 12430.12 55.55 54788.38 88888.00 2014-04-13 14:42:36.750 103 12430.12 55.52 54788.35 88888.00 2014-04-13 14:42:36.875 103 12430.10 55.50 54788.32 88888.00 2014-04-13 14:42:37.000 103 12430.05 55.50 54788.35 88888.00 2014-04-13 14:42:37.125 103 12430.05 55.52 54788.38 88888.00 2014-04-13 14:42:37.250 103 12430.10 55.50 54788.38 88888.00 2014-04-13 14:42:37.375 103 12430.15 55.52 54788.35 88888.00 2014-04-13 14:42:37.500 103 12430.20 55.52 54788.35 88888.00 2014-04-13 14:42:37.625 103 12430.12 55.55 54788.35 88888.00 2014-04-13 14:42:37.750 103 12430.10 55.55 54788.32 88888.00 2014-04-13 14:42:37.875 103 12430.05 55.52 54788.30 88888.00 2014-04-13 14:42:38.000 103 12430.02 55.55 54788.32 88888.00 2014-04-13 14:42:38.125 103 12430.00 55.52 54788.30 88888.00 2014-04-13 14:42:38.250 103 12430.08 55.58 54788.30 88888.00 2014-04-13 14:42:38.375 103 12430.12 55.58 54788.30 88888.00 2014-04-13 14:42:38.500 103 12430.08 55.60 54788.32 88888.00 2014-04-13 14:42:38.625 103 12429.98 55.55 54788.32 88888.00 2014-04-13 14:42:38.750 103 12429.98 55.55 54788.35 88888.00 2014-04-13 14:42:38.875 103 12430.02 55.60 54788.38 88888.00 2014-04-13 14:42:39.000 103 12430.05 55.60 54788.32 88888.00 2014-04-13 14:42:39.125 103 12430.08 55.58 54788.30 88888.00 2014-04-13 14:42:39.250 103 12430.05 55.60 54788.30 88888.00 2014-04-13 14:42:39.375 103 12430.10 55.60 54788.30 88888.00 2014-04-13 14:42:39.500 103 12430.12 55.62 54788.35 88888.00 2014-04-13 14:42:39.625 103 12430.17 55.62 54788.32 88888.00 2014-04-13 14:42:39.750 103 12430.10 55.60 54788.35 88888.00 2014-04-13 14:42:39.875 103 12430.02 55.62 54788.35 88888.00 2014-04-13 14:42:40.000 103 12430.05 55.65 54788.32 88888.00 2014-04-13 14:42:40.125 103 12430.05 55.60 54788.32 88888.00 2014-04-13 14:42:40.250 103 12430.08 55.65 54788.35 88888.00 2014-04-13 14:42:40.375 103 12430.10 55.65 54788.32 88888.00 2014-04-13 14:42:40.500 103 12430.10 55.65 54788.35 88888.00 2014-04-13 14:42:40.625 103 12430.08 55.65 54788.32 88888.00 2014-04-13 14:42:40.750 103 12430.08 55.65 54788.30 88888.00 2014-04-13 14:42:40.875 103 12430.05 55.67 54788.32 88888.00 2014-04-13 14:42:41.000 103 12430.08 55.67 54788.35 88888.00 2014-04-13 14:42:41.125 103 12430.15 55.67 54788.38 88888.00 2014-04-13 14:42:41.250 103 12430.15 55.65 54788.38 88888.00 2014-04-13 14:42:41.375 103 12430.15 55.65 54788.38 88888.00 2014-04-13 14:42:41.500 103 12430.17 55.67 54788.32 88888.00 2014-04-13 14:42:41.625 103 12430.10 55.70 54788.30 88888.00 2014-04-13 14:42:41.750 103 12430.02 55.65 54788.30 88888.00 2014-04-13 14:42:41.875 103 12430.00 55.67 54788.30 88888.00 2014-04-13 14:42:42.000 103 12430.08 55.67 54788.32 88888.00 2014-04-13 14:42:42.125 103 12430.08 55.70 54788.32 88888.00 2014-04-13 14:42:42.250 103 12430.00 55.70 54788.30 88888.00 2014-04-13 14:42:42.375 103 12430.02 55.70 54788.30 88888.00 2014-04-13 14:42:42.500 103 12429.98 55.75 54788.30 88888.00 2014-04-13 14:42:42.625 103 12430.00 55.75 54788.30 88888.00 2014-04-13 14:42:42.750 103 12430.02 55.75 54788.32 88888.00 2014-04-13 14:42:42.875 103 12430.02 55.73 54788.28 88888.00 2014-04-13 14:42:43.000 103 12429.98 55.73 54788.28 88888.00 2014-04-13 14:42:43.125 103 12429.92 55.75 54788.28 88888.00 2014-04-13 14:42:43.250 103 12430.00 55.75 54788.30 88888.00 2014-04-13 14:42:43.375 103 12430.08 55.77 54788.30 88888.00 2014-04-13 14:42:43.500 103 12430.10 55.80 54788.30 88888.00 2014-04-13 14:42:43.625 103 12430.10 55.80 54788.30 88888.00 2014-04-13 14:42:43.750 103 12430.05 55.80 54788.30 88888.00 2014-04-13 14:42:43.875 103 12430.00 55.80 54788.30 88888.00 2014-04-13 14:42:44.000 103 12429.98 55.80 54788.30 88888.00 2014-04-13 14:42:44.125 103 12429.98 55.80 54788.30 88888.00 2014-04-13 14:42:44.250 103 12429.95 55.80 54788.30 88888.00 2014-04-13 14:42:44.375 103 12429.92 55.88 54788.30 88888.00 2014-04-13 14:42:44.500 103 12429.95 55.88 54788.30 88888.00 2014-04-13 14:42:44.625 103 12429.98 55.90 54788.28 88888.00 2014-04-13 14:42:44.750 103 12430.10 55.90 54788.28 88888.00 2014-04-13 14:42:44.875 103 12430.12 55.92 54788.28 88888.00 2014-04-13 14:42:45.000 103 12430.05 55.92 54788.25 88888.00 2014-04-13 14:42:45.125 103 12430.00 55.92 54788.25 88888.00 2014-04-13 14:42:45.250 103 12430.00 55.90 54788.28 88888.00 2014-04-13 14:42:45.375 103 12430.02 55.95 54788.30 88888.00 2014-04-13 14:42:45.500 103 12430.10 55.92 54788.30 88888.00 2014-04-13 14:42:45.625 103 12430.08 55.92 54788.30 88888.00 2014-04-13 14:42:45.750 103 12430.02 55.95 54788.28 88888.00 2014-04-13 14:42:45.875 103 12430.00 55.98 54788.25 88888.00 2014-04-13 14:42:46.000 103 12429.95 55.95 54788.28 88888.00 2014-04-13 14:42:46.125 103 12429.98 55.98 54788.28 88888.00 2014-04-13 14:42:46.250 103 12430.02 55.98 54788.28 88888.00 2014-04-13 14:42:46.375 103 12430.02 56.00 54788.30 88888.00 2014-04-13 14:42:46.500 103 12430.02 56.00 54788.32 88888.00 2014-04-13 14:42:46.625 103 12430.02 56.00 54788.32 88888.00 2014-04-13 14:42:46.750 103 12430.02 56.02 54788.32 88888.00 2014-04-13 14:42:46.875 103 12430.02 56.00 54788.30 88888.00 2014-04-13 14:42:47.000 103 12430.00 56.02 54788.28 88888.00 2014-04-13 14:42:47.125 103 12430.00 56.00 54788.28 88888.00 2014-04-13 14:42:47.250 103 12429.98 55.98 54788.28 88888.00 2014-04-13 14:42:47.375 103 12430.00 56.00 54788.25 88888.00 2014-04-13 14:42:47.500 103 12430.05 56.05 54788.25 88888.00 2014-04-13 14:42:47.625 103 12430.08 56.05 54788.28 88888.00 2014-04-13 14:42:47.750 103 12430.08 56.05 54788.28 88888.00 2014-04-13 14:42:47.875 103 12430.08 56.05 54788.28 88888.00 2014-04-13 14:42:48.000 103 12430.10 56.08 54788.25 88888.00 2014-04-13 14:42:48.125 103 12430.08 56.08 54788.25 88888.00 2014-04-13 14:42:48.250 103 12429.98 56.05 54788.25 88888.00 2014-04-13 14:42:48.375 103 12429.98 56.05 54788.25 88888.00 2014-04-13 14:42:48.500 103 12430.05 56.08 54788.25 88888.00 2014-04-13 14:42:48.625 103 12430.08 56.10 54788.25 88888.00 2014-04-13 14:42:48.750 103 12430.02 56.12 54788.25 88888.00 2014-04-13 14:42:48.875 103 12430.05 56.10 54788.22 88888.00 2014-04-13 14:42:49.000 103 12430.08 56.08 54788.22 88888.00 2014-04-13 14:42:49.125 103 12430.08 56.12 54788.30 88888.00 2014-04-13 14:42:49.250 103 12430.08 56.12 54788.28 88888.00 2014-04-13 14:42:49.375 103 12430.05 56.12 54788.28 88888.00 2014-04-13 14:42:49.500 103 12430.05 56.12 54788.28 88888.00 2014-04-13 14:42:49.625 103 12430.02 56.12 54788.28 88888.00 2014-04-13 14:42:49.750 103 12430.00 56.12 54788.25 88888.00 2014-04-13 14:42:49.875 103 12430.00 56.10 54788.25 88888.00 2014-04-13 14:42:50.000 103 12430.02 56.12 54788.22 88888.00 2014-04-13 14:42:50.125 103 12429.98 56.12 54788.22 88888.00 2014-04-13 14:42:50.250 103 12429.92 56.12 54788.22 88888.00 2014-04-13 14:42:50.375 103 12429.95 56.10 54788.20 88888.00 2014-04-13 14:42:50.500 103 12429.98 56.10 54788.18 88888.00 2014-04-13 14:42:50.625 103 12430.02 56.15 54788.20 88888.00 2014-04-13 14:42:50.750 103 12430.08 56.15 54788.22 88888.00 2014-04-13 14:42:50.875 103 12430.05 56.17 54788.22 88888.00 2014-04-13 14:42:51.000 103 12430.05 56.17 54788.20 88888.00 2014-04-13 14:42:51.125 103 12430.10 56.15 54788.22 88888.00 2014-04-13 14:42:51.250 103 12430.10 56.15 54788.22 88888.00 2014-04-13 14:42:51.375 103 12430.15 56.17 54788.20 88888.00 2014-04-13 14:42:51.500 103 12430.15 56.20 54788.22 88888.00 2014-04-13 14:42:51.625 103 12430.10 56.20 54788.25 88888.00 2014-04-13 14:42:51.750 103 12430.05 56.25 54788.25 88888.00 2014-04-13 14:42:51.875 103 12430.02 56.25 54788.22 88888.00 2014-04-13 14:42:52.000 103 12430.02 56.25 54788.25 88888.00 2014-04-13 14:42:52.125 103 12430.10 56.23 54788.25 88888.00 2014-04-13 14:42:52.250 103 12430.10 56.23 54788.25 88888.00 2014-04-13 14:42:52.375 103 12430.15 56.25 54788.22 88888.00 2014-04-13 14:42:52.500 103 12430.20 56.25 54788.22 88888.00 2014-04-13 14:42:52.625 103 12430.17 56.27 54788.22 88888.00 2014-04-13 14:42:52.750 103 12430.15 56.30 54788.25 88888.00 2014-04-13 14:42:52.875 103 12430.10 56.27 54788.22 88888.00 2014-04-13 14:42:53.000 103 12430.02 56.27 54788.22 88888.00 2014-04-13 14:42:53.125 103 12430.02 56.30 54788.25 88888.00 2014-04-13 14:42:53.250 103 12430.10 56.30 54788.22 88888.00 2014-04-13 14:42:53.375 103 12430.12 56.27 54788.22 88888.00 2014-04-13 14:42:53.500 103 12430.10 56.27 54788.20 88888.00 2014-04-13 14:42:53.625 103 12430.02 56.30 54788.20 88888.00 2014-04-13 14:42:53.750 103 12430.05 56.33 54788.20 88888.00 2014-04-13 14:42:53.875 103 12430.12 56.30 54788.22 88888.00 2014-04-13 14:42:54.000 103 12430.10 56.30 54788.20 88888.00 2014-04-13 14:42:54.125 103 12430.02 56.33 54788.20 88888.00 2014-04-13 14:42:54.250 103 12430.00 56.33 54788.20 88888.00 2014-04-13 14:42:54.375 103 12430.05 56.35 54788.22 88888.00 2014-04-13 14:42:54.500 103 12430.05 56.38 54788.20 88888.00 2014-04-13 14:42:54.625 103 12430.02 56.38 54788.22 88888.00 2014-04-13 14:42:54.750 103 12430.00 56.38 54788.25 88888.00 2014-04-13 14:42:54.875 103 12429.98 56.40 54788.22 88888.00 2014-04-13 14:42:55.000 103 12430.08 56.38 54788.22 88888.00 2014-04-13 14:42:55.125 103 12430.12 56.38 54788.25 88888.00 2014-04-13 14:42:55.250 103 12430.08 56.33 54788.22 88888.00 2014-04-13 14:42:55.375 103 12430.05 56.35 54788.20 88888.00 2014-04-13 14:42:55.500 103 12430.05 56.40 54788.22 88888.00 2014-04-13 14:42:55.625 103 12430.05 56.40 54788.22 88888.00 2014-04-13 14:42:55.750 103 12430.00 56.40 54788.22 88888.00 2014-04-13 14:42:55.875 103 12430.00 56.42 54788.22 88888.00 2014-04-13 14:42:56.000 103 12430.05 56.42 54788.22 88888.00 2014-04-13 14:42:56.125 103 12430.10 56.42 54788.22 88888.00 2014-04-13 14:42:56.250 103 12430.12 56.40 54788.22 88888.00 2014-04-13 14:42:56.375 103 12430.15 56.45 54788.28 88888.00 2014-04-13 14:42:56.500 103 12430.12 56.42 54788.22 88888.00 2014-04-13 14:42:56.625 103 12430.08 56.45 54788.22 88888.00 2014-04-13 14:42:56.750 103 12430.12 56.48 54788.22 88888.00 2014-04-13 14:42:56.875 103 12430.17 56.48 54788.20 88888.00 2014-04-13 14:42:57.000 103 12430.17 56.48 54788.18 88888.00 2014-04-13 14:42:57.125 103 12430.17 56.48 54788.22 88888.00 2014-04-13 14:42:57.250 103 12430.17 56.45 54788.22 88888.00 2014-04-13 14:42:57.375 103 12430.20 56.48 54788.22 88888.00 2014-04-13 14:42:57.500 103 12430.23 56.48 54788.22 88888.00 2014-04-13 14:42:57.625 103 12430.25 56.50 54788.22 88888.00 2014-04-13 14:42:57.750 103 12430.25 56.52 54788.22 88888.00 2014-04-13 14:42:57.875 103 12430.15 56.45 54788.22 88888.00 2014-04-13 14:42:58.000 103 12430.17 56.50 54788.20 88888.00 2014-04-13 14:42:58.125 103 12430.25 56.55 54788.22 88888.00 2014-04-13 14:42:58.250 103 12430.25 56.52 54788.22 88888.00 2014-04-13 14:42:58.375 103 12430.23 56.52 54788.25 88888.00 2014-04-13 14:42:58.500 103 12430.23 56.50 54788.18 88888.00 2014-04-13 14:42:58.625 103 12430.25 56.52 54788.18 88888.00 2014-04-13 14:42:58.750 103 12430.30 56.55 54788.18 88888.00 2014-04-13 14:42:58.875 103 12430.27 56.58 54788.18 88888.00 2014-04-13 14:42:59.000 103 12430.25 56.60 54788.15 88888.00 2014-04-13 14:42:59.125 103 12430.27 56.60 54788.18 88888.00 2014-04-13 14:42:59.250 103 12430.35 56.58 54788.18 88888.00 2014-04-13 14:42:59.375 103 12430.35 56.58 54788.20 88888.00 2014-04-13 14:42:59.500 103 12430.27 56.60 54788.20 88888.00 2014-04-13 14:42:59.625 103 12430.27 56.60 54788.18 88888.00 2014-04-13 14:42:59.750 103 12430.33 56.62 54788.18 88888.00 2014-04-13 14:42:59.875 103 12430.33 56.60 54788.18 88888.00 2014-04-13 14:43:00.000 103 12430.30 56.62 54788.20 88888.00 2014-04-13 14:43:00.125 103 12430.35 56.62 54788.20 88888.00 2014-04-13 14:43:00.250 103 12430.27 56.60 54788.20 88888.00 2014-04-13 14:43:00.375 103 12430.25 56.62 54788.18 88888.00 2014-04-13 14:43:00.500 103 12430.33 56.62 54788.18 88888.00 2014-04-13 14:43:00.625 103 12430.42 56.65 54788.18 88888.00 2014-04-13 14:43:00.750 103 12430.38 56.62 54788.20 88888.00 2014-04-13 14:43:00.875 103 12430.30 56.62 54788.20 88888.00 2014-04-13 14:43:01.000 103 12430.35 56.65 54788.22 88888.00 2014-04-13 14:43:01.125 103 12430.33 56.65 54788.20 88888.00 2014-04-13 14:43:01.250 103 12430.27 56.65 54788.18 88888.00 2014-04-13 14:43:01.375 103 12430.27 56.67 54788.20 88888.00 2014-04-13 14:43:01.500 103 12430.27 56.67 54788.18 88888.00 2014-04-13 14:43:01.625 103 12430.30 56.73 54788.20 88888.00 2014-04-13 14:43:01.750 103 12430.33 56.67 54788.18 88888.00 2014-04-13 14:43:01.875 103 12430.27 56.67 54788.20 88888.00 2014-04-13 14:43:02.000 103 12430.23 56.67 54788.20 88888.00 2014-04-13 14:43:02.125 103 12430.23 56.70 54788.20 88888.00 2014-04-13 14:43:02.250 103 12430.23 56.70 54788.20 88888.00 2014-04-13 14:43:02.375 103 12430.30 56.70 54788.20 88888.00 2014-04-13 14:43:02.500 103 12430.27 56.73 54788.20 88888.00 2014-04-13 14:43:02.625 103 12430.23 56.75 54788.22 88888.00 2014-04-13 14:43:02.750 103 12430.17 56.75 54788.22 88888.00 2014-04-13 14:43:02.875 103 12430.20 56.75 54788.22 88888.00 2014-04-13 14:43:03.000 103 12430.23 56.73 54788.20 88888.00 2014-04-13 14:43:03.125 103 12430.20 56.73 54788.20 88888.00 2014-04-13 14:43:03.250 103 12430.17 56.73 54788.20 88888.00 2014-04-13 14:43:03.375 103 12430.20 56.73 54788.18 88888.00 2014-04-13 14:43:03.500 103 12430.23 56.75 54788.15 88888.00 2014-04-13 14:43:03.625 103 12430.27 56.77 54788.18 88888.00 2014-04-13 14:43:03.750 103 12430.30 56.77 54788.20 88888.00 2014-04-13 14:43:03.875 103 12430.30 56.77 54788.15 88888.00 2014-04-13 14:43:04.000 103 12430.20 56.75 54788.15 88888.00 2014-04-13 14:43:04.125 103 12430.23 56.75 54788.18 88888.00 2014-04-13 14:43:04.250 103 12430.27 56.75 54788.15 88888.00 2014-04-13 14:43:04.375 103 12430.35 56.75 54788.15 88888.00 2014-04-13 14:43:04.500 103 12430.35 56.77 54788.15 88888.00 2014-04-13 14:43:04.625 103 12430.33 56.75 54788.15 88888.00 2014-04-13 14:43:04.750 103 12430.27 56.77 54788.18 88888.00 2014-04-13 14:43:04.875 103 12430.25 56.77 54788.18 88888.00 2014-04-13 14:43:05.000 103 12430.33 56.80 54788.18 88888.00 2014-04-13 14:43:05.125 103 12430.38 56.80 54788.18 88888.00 2014-04-13 14:43:05.250 103 12430.38 56.77 54788.20 88888.00 2014-04-13 14:43:05.375 103 12430.45 56.80 54788.20 88888.00 2014-04-13 14:43:05.500 103 12430.50 56.77 54788.18 88888.00 2014-04-13 14:43:05.625 103 12430.50 56.77 54788.18 88888.00 2014-04-13 14:43:05.750 103 12430.50 56.83 54788.20 88888.00 2014-04-13 14:43:05.875 103 12430.48 56.83 54788.20 88888.00 2014-04-13 14:43:06.000 103 12430.40 56.88 54788.20 88888.00 2014-04-13 14:43:06.125 103 12430.35 56.88 54788.22 88888.00 2014-04-13 14:43:06.250 103 12430.30 56.85 54788.18 88888.00 2014-04-13 14:43:06.375 103 12430.33 56.88 54788.20 88888.00 2014-04-13 14:43:06.500 103 12430.35 56.90 54788.18 88888.00 2014-04-13 14:43:06.625 103 12430.38 56.90 54788.20 88888.00 2014-04-13 14:43:06.750 103 12430.40 56.88 54788.20 88888.00 2014-04-13 14:43:06.875 103 12430.38 56.90 54788.20 88888.00 2014-04-13 14:43:07.000 103 12430.35 56.90 54788.18 88888.00 2014-04-13 14:43:07.125 103 12430.30 56.90 54788.18 88888.00 2014-04-13 14:43:07.250 103 12430.30 56.92 54788.22 88888.00 2014-04-13 14:43:07.375 103 12430.33 56.92 54788.20 88888.00 2014-04-13 14:43:07.500 103 12430.38 56.92 54788.20 88888.00 2014-04-13 14:43:07.625 103 12430.40 56.92 54788.18 88888.00 2014-04-13 14:43:07.750 103 12430.40 56.90 54788.22 88888.00 2014-04-13 14:43:07.875 103 12430.40 56.92 54788.20 88888.00 2014-04-13 14:43:08.000 103 12430.33 56.98 54788.18 88888.00 2014-04-13 14:43:08.125 103 12430.30 56.98 54788.20 88888.00 2014-04-13 14:43:08.250 103 12430.33 56.92 54788.20 88888.00 2014-04-13 14:43:08.375 103 12430.40 56.92 54788.20 88888.00 2014-04-13 14:43:08.500 103 12430.42 56.95 54788.18 88888.00 2014-04-13 14:43:08.625 103 12430.45 56.98 54788.20 88888.00 2014-04-13 14:43:08.750 103 12430.48 56.98 54788.20 88888.00 2014-04-13 14:43:08.875 103 12430.45 56.95 54788.20 88888.00 2014-04-13 14:43:09.000 103 12430.48 56.98 54788.22 88888.00 2014-04-13 14:43:09.125 103 12430.50 57.02 54788.25 88888.00 2014-04-13 14:43:09.250 103 12430.50 57.02 54788.25 88888.00 2014-04-13 14:43:09.375 103 12430.50 57.02 54788.22 88888.00 2014-04-13 14:43:09.500 103 12430.48 57.05 54788.22 88888.00 2014-04-13 14:43:09.625 103 12430.48 57.02 54788.20 88888.00 2014-04-13 14:43:09.750 103 12430.50 57.02 54788.20 88888.00 2014-04-13 14:43:09.875 103 12430.52 57.00 54788.20 88888.00 2014-04-13 14:43:10.000 103 12430.58 57.02 54788.18 88888.00 2014-04-13 14:43:10.125 103 12430.55 57.05 54788.20 88888.00 2014-04-13 14:43:10.250 103 12430.52 57.02 54788.20 88888.00 2014-04-13 14:43:10.375 103 12430.50 57.05 54788.18 88888.00 2014-04-13 14:43:10.500 103 12430.48 57.08 54788.20 88888.00 2014-04-13 14:43:10.625 103 12430.50 57.10 54788.20 88888.00 2014-04-13 14:43:10.750 103 12430.48 57.10 54788.20 88888.00 2014-04-13 14:43:10.875 103 12430.45 57.12 54788.20 88888.00 2014-04-13 14:43:11.000 103 12430.40 57.10 54788.22 88888.00 2014-04-13 14:43:11.125 103 12430.33 57.08 54788.20 88888.00 2014-04-13 14:43:11.250 103 12430.40 57.10 54788.20 88888.00 2014-04-13 14:43:11.375 103 12430.42 57.12 54788.20 88888.00 2014-04-13 14:43:11.500 103 12430.42 57.15 54788.20 88888.00 2014-04-13 14:43:11.625 103 12430.45 57.15 54788.22 88888.00 2014-04-13 14:43:11.750 103 12430.45 57.15 54788.25 88888.00 2014-04-13 14:43:11.875 103 12430.45 57.20 54788.22 88888.00 2014-04-13 14:43:12.000 103 12430.42 57.20 54788.20 88888.00 2014-04-13 14:43:12.125 103 12430.45 57.20 54788.22 88888.00 2014-04-13 14:43:12.250 103 12430.45 57.20 54788.22 88888.00 2014-04-13 14:43:12.375 103 12430.55 57.23 54788.25 88888.00 2014-04-13 14:43:12.500 103 12430.58 57.20 54788.25 88888.00 2014-04-13 14:43:12.625 103 12430.65 57.23 54788.22 88888.00 2014-04-13 14:43:12.750 103 12430.67 57.25 54788.20 88888.00 2014-04-13 14:43:12.875 103 12430.52 57.25 54788.20 88888.00 2014-04-13 14:43:13.000 103 12430.48 57.25 54788.20 88888.00 2014-04-13 14:43:13.125 103 12430.45 57.25 54788.22 88888.00 2014-04-13 14:43:13.250 103 12430.50 57.27 54788.20 88888.00 2014-04-13 14:43:13.375 103 12430.58 57.30 54788.18 88888.00 2014-04-13 14:43:13.500 103 12430.58 57.25 54788.15 88888.00 2014-04-13 14:43:13.625 103 12430.52 57.27 54788.18 88888.00 2014-04-13 14:43:13.750 103 12430.58 57.30 54788.22 88888.00 2014-04-13 14:43:13.875 103 12430.67 57.30 54788.22 88888.00 2014-04-13 14:43:14.000 103 12430.67 57.30 54788.18 88888.00 2014-04-13 14:43:14.125 103 12430.55 57.33 54788.20 88888.00 2014-04-13 14:43:14.250 103 12430.50 57.33 54788.22 88888.00 2014-04-13 14:43:14.375 103 12430.52 57.27 54788.20 88888.00 2014-04-13 14:43:14.500 103 12430.55 57.30 54788.18 88888.00 2014-04-13 14:43:14.625 103 12430.60 57.35 54788.22 88888.00 2014-04-13 14:43:14.750 103 12430.62 57.38 54788.20 88888.00 2014-04-13 14:43:14.875 103 12430.65 57.35 54788.22 88888.00 2014-04-13 14:43:15.000 103 12430.60 57.33 54788.22 88888.00 2014-04-13 14:43:15.125 103 12430.60 57.35 54788.28 88888.00 2014-04-13 14:43:15.250 103 12430.62 57.33 54788.25 88888.00 2014-04-13 14:43:15.375 103 12430.65 57.33 54788.25 88888.00 2014-04-13 14:43:15.500 103 12430.62 57.33 54788.22 88888.00 2014-04-13 14:43:15.625 103 12430.60 57.33 54788.25 88888.00 2014-04-13 14:43:15.750 103 12430.67 57.35 54788.28 88888.00 2014-04-13 14:43:15.875 103 12430.67 57.35 54788.28 88888.00 2014-04-13 14:43:16.000 103 12430.65 57.35 54788.28 88888.00 2014-04-13 14:43:16.125 103 12430.60 57.33 54788.25 88888.00 2014-04-13 14:43:16.250 103 12430.52 57.30 54788.25 88888.00 2014-04-13 14:43:16.375 103 12430.52 57.30 54788.25 88888.00 2014-04-13 14:43:16.500 103 12430.55 57.33 54788.22 88888.00 2014-04-13 14:43:16.625 103 12430.58 57.35 54788.25 88888.00 2014-04-13 14:43:16.750 103 12430.55 57.35 54788.28 88888.00 2014-04-13 14:43:16.875 103 12430.55 57.33 54788.25 88888.00 2014-04-13 14:43:17.000 103 12430.52 57.33 54788.22 88888.00 2014-04-13 14:43:17.125 103 12430.52 57.35 54788.25 88888.00 2014-04-13 14:43:17.250 103 12430.55 57.35 54788.30 88888.00 2014-04-13 14:43:17.375 103 12430.58 57.33 54788.28 88888.00 2014-04-13 14:43:17.500 103 12430.58 57.35 54788.30 88888.00 2014-04-13 14:43:17.625 103 12430.50 57.35 54788.30 88888.00 2014-04-13 14:43:17.750 103 12430.48 57.38 54788.30 88888.00 2014-04-13 14:43:17.875 103 12430.50 57.38 54788.25 88888.00 2014-04-13 14:43:18.000 103 12430.55 57.40 54788.28 88888.00 2014-04-13 14:43:18.125 103 12430.55 57.40 54788.30 88888.00 2014-04-13 14:43:18.250 103 12430.50 57.33 54788.30 88888.00 2014-04-13 14:43:18.375 103 12430.52 57.35 54788.30 88888.00 2014-04-13 14:43:18.500 103 12430.55 57.35 54788.30 88888.00 2014-04-13 14:43:18.625 103 12430.50 57.35 54788.30 88888.00 2014-04-13 14:43:18.750 103 12430.45 57.38 54788.28 88888.00 2014-04-13 14:43:18.875 103 12430.50 57.38 54788.30 88888.00 2014-04-13 14:43:19.000 103 12430.48 57.38 54788.30 88888.00 2014-04-13 14:43:19.125 103 12430.45 57.35 54788.30 88888.00 2014-04-13 14:43:19.250 103 12430.48 57.35 54788.32 88888.00 2014-04-13 14:43:19.375 103 12430.48 57.38 54788.30 88888.00 2014-04-13 14:43:19.500 103 12430.40 57.40 54788.35 88888.00 2014-04-13 14:43:19.625 103 12430.40 57.40 54788.35 88888.00 2014-04-13 14:43:19.750 103 12430.42 57.38 54788.35 88888.00 2014-04-13 14:43:19.875 103 12430.42 57.35 54788.35 88888.00 2014-04-13 14:43:20.000 103 12430.40 57.35 54788.32 88888.00 2014-04-13 14:43:20.125 103 12430.42 57.38 54788.35 88888.00 2014-04-13 14:43:20.250 103 12430.40 57.38 54788.32 88888.00 2014-04-13 14:43:20.375 103 12430.45 57.40 54788.35 88888.00 2014-04-13 14:43:20.500 103 12430.45 57.40 54788.35 88888.00 2014-04-13 14:43:20.625 103 12430.50 57.40 54788.35 88888.00 2014-04-13 14:43:20.750 103 12430.52 57.40 54788.32 88888.00 2014-04-13 14:43:20.875 103 12430.48 57.40 54788.32 88888.00 2014-04-13 14:43:21.000 103 12430.48 57.42 54788.32 88888.00 2014-04-13 14:43:21.125 103 12430.48 57.45 54788.38 88888.00 2014-04-13 14:43:21.250 103 12430.45 57.42 54788.38 88888.00 2014-04-13 14:43:21.375 103 12430.42 57.40 54788.32 88888.00 2014-04-13 14:43:21.500 103 12430.45 57.40 54788.30 88888.00 2014-04-13 14:43:21.625 103 12430.52 57.48 54788.35 88888.00 2014-04-13 14:43:21.750 103 12430.58 57.50 54788.35 88888.00 2014-04-13 14:43:21.875 103 12430.55 57.50 54788.38 88888.00 2014-04-13 14:43:22.000 103 12430.45 57.48 54788.35 88888.00 2014-04-13 14:43:22.125 103 12430.42 57.45 54788.38 88888.00 2014-04-13 14:43:22.250 103 12430.48 57.45 54788.38 88888.00 2014-04-13 14:43:22.375 103 12430.50 57.48 54788.38 88888.00 2014-04-13 14:43:22.500 103 12430.45 57.50 54788.38 88888.00 2014-04-13 14:43:22.625 103 12430.45 57.50 54788.38 88888.00 2014-04-13 14:43:22.750 103 12430.45 57.48 54788.38 88888.00 2014-04-13 14:43:22.875 103 12430.40 57.45 54788.35 88888.00 2014-04-13 14:43:23.000 103 12430.35 57.45 54788.38 88888.00 2014-04-13 14:43:23.125 103 12430.40 57.50 54788.38 88888.00 2014-04-13 14:43:23.250 103 12430.50 57.50 54788.38 88888.00 2014-04-13 14:43:23.375 103 12430.58 57.48 54788.38 88888.00 2014-04-13 14:43:23.500 103 12430.50 57.48 54788.38 88888.00 2014-04-13 14:43:23.625 103 12430.45 57.48 54788.40 88888.00 2014-04-13 14:43:23.750 103 12430.40 57.52 54788.40 88888.00 2014-04-13 14:43:23.875 103 12430.38 57.50 54788.40 88888.00 2014-04-13 14:43:24.000 103 12430.40 57.48 54788.40 88888.00 2014-04-13 14:43:24.125 103 12430.48 57.48 54788.40 88888.00 2014-04-13 14:43:24.250 103 12430.48 57.48 54788.40 88888.00 2014-04-13 14:43:24.375 103 12430.55 57.50 54788.40 88888.00 2014-04-13 14:43:24.500 103 12430.55 57.50 54788.40 88888.00 2014-04-13 14:43:24.625 103 12430.55 57.50 54788.43 88888.00 2014-04-13 14:43:24.750 103 12430.52 57.50 54788.45 88888.00 2014-04-13 14:43:24.875 103 12430.45 57.45 54788.43 88888.00 2014-04-13 14:43:25.000 103 12430.45 57.48 54788.40 88888.00 2014-04-13 14:43:25.125 103 12430.50 57.52 54788.43 88888.00 2014-04-13 14:43:25.250 103 12430.48 57.50 54788.45 88888.00 2014-04-13 14:43:25.375 103 12430.50 57.50 54788.43 88888.00 2014-04-13 14:43:25.500 103 12430.45 57.52 54788.43 88888.00 2014-04-13 14:43:25.625 103 12430.40 57.52 54788.43 88888.00 2014-04-13 14:43:25.750 103 12430.45 57.50 54788.45 88888.00 2014-04-13 14:43:25.875 103 12430.50 57.50 54788.45 88888.00 2014-04-13 14:43:26.000 103 12430.50 57.52 54788.47 88888.00 2014-04-13 14:43:26.125 103 12430.45 57.50 54788.45 88888.00 2014-04-13 14:43:26.250 103 12430.33 57.45 54788.45 88888.00 2014-04-13 14:43:26.375 103 12430.38 57.50 54788.45 88888.00 2014-04-13 14:43:26.500 103 12430.40 57.55 54788.45 88888.00 2014-04-13 14:43:26.625 103 12430.48 57.52 54788.43 88888.00 2014-04-13 14:43:26.750 103 12430.52 57.52 54788.45 88888.00 2014-04-13 14:43:26.875 103 12430.50 57.52 54788.43 88888.00 2014-04-13 14:43:27.000 103 12430.45 57.52 54788.45 88888.00 2014-04-13 14:43:27.125 103 12430.48 57.52 54788.47 88888.00 2014-04-13 14:43:27.250 103 12430.45 57.52 54788.47 88888.00 2014-04-13 14:43:27.375 103 12430.42 57.58 54788.50 88888.00 2014-04-13 14:43:27.500 103 12430.42 57.58 54788.47 88888.00 2014-04-13 14:43:27.625 103 12430.40 57.58 54788.45 88888.00 2014-04-13 14:43:27.750 103 12430.42 57.55 54788.45 88888.00 2014-04-13 14:43:27.875 103 12430.38 57.55 54788.43 88888.00 2014-04-13 14:43:28.000 103 12430.40 57.55 54788.43 88888.00 2014-04-13 14:43:28.125 103 12430.45 57.55 54788.45 88888.00 2014-04-13 14:43:28.250 103 12430.45 57.58 54788.45 88888.00 2014-04-13 14:43:28.375 103 12430.45 57.58 54788.45 88888.00 2014-04-13 14:43:28.500 103 12430.38 57.55 54788.43 88888.00 2014-04-13 14:43:28.625 103 12430.33 57.58 54788.45 88888.00 2014-04-13 14:43:28.750 103 12430.35 57.58 54788.45 88888.00 2014-04-13 14:43:28.875 103 12430.38 57.58 54788.43 88888.00 2014-04-13 14:43:29.000 103 12430.40 57.58 54788.45 88888.00 2014-04-13 14:43:29.125 103 12430.40 57.60 54788.45 88888.00 2014-04-13 14:43:29.250 103 12430.40 57.58 54788.47 88888.00 2014-04-13 14:43:29.375 103 12430.35 57.58 54788.47 88888.00 2014-04-13 14:43:29.500 103 12430.35 57.60 54788.47 88888.00 2014-04-13 14:43:29.625 103 12430.38 57.62 54788.53 88888.00 2014-04-13 14:43:29.750 103 12430.35 57.65 54788.50 88888.00 2014-04-13 14:43:29.875 103 12430.38 57.60 54788.47 88888.00 2014-04-13 14:43:30.000 103 12430.33 57.60 54788.50 88888.00 2014-04-13 14:43:30.125 103 12430.27 57.60 54788.50 88888.00 2014-04-13 14:43:30.250 103 12430.25 57.60 54788.47 88888.00 2014-04-13 14:43:30.375 103 12430.30 57.60 54788.47 88888.00 2014-04-13 14:43:30.500 103 12430.35 57.62 54788.50 88888.00 2014-04-13 14:43:30.625 103 12430.27 57.65 54788.47 88888.00 2014-04-13 14:43:30.750 103 12430.23 57.65 54788.45 88888.00 2014-04-13 14:43:30.875 103 12430.30 57.62 54788.47 88888.00 2014-04-13 14:43:31.000 103 12430.38 57.62 54788.50 88888.00 2014-04-13 14:43:31.125 103 12430.38 57.62 54788.50 88888.00 2014-04-13 14:43:31.250 103 12430.30 57.65 54788.50 88888.00 2014-04-13 14:43:31.375 103 12430.25 57.65 54788.47 88888.00 2014-04-13 14:43:31.500 103 12430.12 57.67 54788.53 88888.00 2014-04-13 14:43:31.625 103 12430.12 57.67 54788.55 88888.00 2014-04-13 14:43:31.750 103 12430.15 57.67 54788.57 88888.00 2014-04-13 14:43:31.875 103 12430.20 57.67 54788.55 88888.00 2014-04-13 14:43:32.000 103 12430.20 57.65 54788.50 88888.00 2014-04-13 14:43:32.125 103 12430.25 57.70 54788.57 88888.00 2014-04-13 14:43:32.250 103 12430.30 57.73 54788.60 88888.00 2014-04-13 14:43:32.375 103 12430.30 57.73 54788.60 88888.00 2014-04-13 14:43:32.500 103 12430.33 57.73 54788.57 88888.00 2014-04-13 14:43:32.625 103 12430.33 57.73 54788.55 88888.00 2014-04-13 14:43:32.750 103 12430.38 57.75 54788.57 88888.00 2014-04-13 14:43:32.875 103 12430.35 57.77 54788.57 88888.00 2014-04-13 14:43:33.000 103 12430.30 57.77 54788.57 88888.00 2014-04-13 14:43:33.125 103 12430.30 57.77 54788.60 88888.00 2014-04-13 14:43:33.250 103 12430.30 57.80 54788.60 88888.00 2014-04-13 14:43:33.375 103 12430.27 57.83 54788.60 88888.00 2014-04-13 14:43:33.500 103 12430.25 57.83 54788.57 88888.00 2014-04-13 14:43:33.625 103 12430.27 57.83 54788.60 88888.00 2014-04-13 14:43:33.750 103 12430.27 57.85 54788.60 88888.00 2014-04-13 14:43:33.875 103 12430.25 57.83 54788.57 88888.00 2014-04-13 14:43:34.000 103 12430.23 57.80 54788.57 88888.00 2014-04-13 14:43:34.125 103 12430.17 57.83 54788.57 88888.00 2014-04-13 14:43:34.250 103 12430.23 57.85 54788.60 88888.00 2014-04-13 14:43:34.375 103 12430.30 57.88 54788.57 88888.00 2014-04-13 14:43:34.500 103 12430.30 57.85 54788.60 88888.00 2014-04-13 14:43:34.625 103 12430.25 57.85 54788.60 88888.00 2014-04-13 14:43:34.750 103 12430.30 57.88 54788.62 88888.00 2014-04-13 14:43:34.875 103 12430.27 57.88 54788.65 88888.00 2014-04-13 14:43:35.000 103 12430.30 57.85 54788.60 88888.00 2014-04-13 14:43:35.125 103 12430.25 57.88 54788.60 88888.00 2014-04-13 14:43:35.250 103 12430.23 57.85 54788.60 88888.00 2014-04-13 14:43:35.375 103 12430.20 57.85 54788.57 88888.00 2014-04-13 14:43:35.500 103 12430.17 57.85 54788.57 88888.00 2014-04-13 14:43:35.625 103 12430.15 57.88 54788.60 88888.00 2014-04-13 14:43:35.750 103 12430.17 57.88 54788.62 88888.00 2014-04-13 14:43:35.875 103 12430.23 57.88 54788.65 88888.00 2014-04-13 14:43:36.000 103 12430.25 57.88 54788.65 88888.00 2014-04-13 14:43:36.125 103 12430.25 57.90 54788.65 88888.00 2014-04-13 14:43:36.250 103 12430.25 57.90 54788.65 88888.00 2014-04-13 14:43:36.375 103 12430.27 57.92 54788.65 88888.00 2014-04-13 14:43:36.500 103 12430.30 57.92 54788.65 88888.00 2014-04-13 14:43:36.625 103 12430.25 57.98 54788.65 88888.00 2014-04-13 14:43:36.750 103 12430.23 57.95 54788.65 88888.00 2014-04-13 14:43:36.875 103 12430.20 57.95 54788.65 88888.00 2014-04-13 14:43:37.000 103 12430.23 57.92 54788.65 88888.00 2014-04-13 14:43:37.125 103 12430.30 57.95 54788.70 88888.00 2014-04-13 14:43:37.250 103 12430.30 57.95 54788.65 88888.00 2014-04-13 14:43:37.375 103 12430.30 57.90 54788.65 88888.00 2014-04-13 14:43:37.500 103 12430.27 57.92 54788.65 88888.00 2014-04-13 14:43:37.625 103 12430.27 57.92 54788.68 88888.00 2014-04-13 14:43:37.750 103 12430.25 57.92 54788.62 88888.00 2014-04-13 14:43:37.875 103 12430.23 57.90 54788.62 88888.00 2014-04-13 14:43:38.000 103 12430.25 57.90 54788.62 88888.00 2014-04-13 14:43:38.125 103 12430.23 57.92 54788.65 88888.00 2014-04-13 14:43:38.250 103 12430.17 57.90 54788.62 88888.00 2014-04-13 14:43:38.375 103 12430.25 57.88 54788.62 88888.00 2014-04-13 14:43:38.500 103 12430.23 57.90 54788.62 88888.00 2014-04-13 14:43:38.625 103 12430.23 57.92 54788.65 88888.00 2014-04-13 14:43:38.750 103 12430.23 57.95 54788.68 88888.00 2014-04-13 14:43:38.875 103 12430.20 57.92 54788.65 88888.00 2014-04-13 14:43:39.000 103 12430.20 57.92 54788.65 88888.00 2014-04-13 14:43:39.125 103 12430.23 57.92 54788.65 88888.00 2014-04-13 14:43:39.250 103 12430.20 57.92 54788.65 88888.00 2014-04-13 14:43:39.375 103 12430.20 57.95 54788.68 88888.00 2014-04-13 14:43:39.500 103 12430.20 57.95 54788.68 88888.00 2014-04-13 14:43:39.625 103 12430.20 57.95 54788.68 88888.00 2014-04-13 14:43:39.750 103 12430.25 57.98 54788.65 88888.00 2014-04-13 14:43:39.875 103 12430.30 57.92 54788.65 88888.00 2014-04-13 14:43:40.000 103 12430.35 57.95 54788.65 88888.00 2014-04-13 14:43:40.125 103 12430.27 57.98 54788.65 88888.00 2014-04-13 14:43:40.250 103 12430.17 57.98 54788.68 88888.00 2014-04-13 14:43:40.375 103 12430.20 58.02 54788.70 88888.00 2014-04-13 14:43:40.500 103 12430.17 58.02 54788.68 88888.00 2014-04-13 14:43:40.625 103 12430.10 58.02 54788.65 88888.00 2014-04-13 14:43:40.750 103 12430.12 58.02 54788.68 88888.00 2014-04-13 14:43:40.875 103 12430.15 58.02 54788.68 88888.00 2014-04-13 14:43:41.000 103 12430.12 58.00 54788.68 88888.00 2014-04-13 14:43:41.125 103 12430.08 57.98 54788.72 88888.00 2014-04-13 14:43:41.250 103 12430.08 57.98 54788.70 88888.00 2014-04-13 14:43:41.375 103 12430.05 57.98 54788.70 88888.00 2014-04-13 14:43:41.500 103 12430.08 57.98 54788.72 88888.00 2014-04-13 14:43:41.625 103 12430.05 57.98 54788.68 88888.00 2014-04-13 14:43:41.750 103 12430.10 58.02 54788.70 88888.00 2014-04-13 14:43:41.875 103 12430.08 58.08 54788.70 88888.00 2014-04-13 14:43:42.000 103 12430.10 58.10 54788.70 88888.00 2014-04-13 14:43:42.125 103 12430.10 58.05 54788.70 88888.00 2014-04-13 14:43:42.250 103 12430.10 58.08 54788.70 88888.00 2014-04-13 14:43:42.375 103 12430.17 58.08 54788.72 88888.00 2014-04-13 14:43:42.500 103 12430.12 58.10 54788.70 88888.00 2014-04-13 14:43:42.625 103 12430.08 58.08 54788.72 88888.00 2014-04-13 14:43:42.750 103 12430.05 58.08 54788.72 88888.00 2014-04-13 14:43:42.875 103 12430.08 58.08 54788.72 88888.00 2014-04-13 14:43:43.000 103 12430.02 58.10 54788.72 88888.00 2014-04-13 14:43:43.125 103 12430.00 58.10 54788.72 88888.00 2014-04-13 14:43:43.250 103 12430.10 58.08 54788.72 88888.00 2014-04-13 14:43:43.375 103 12430.17 58.08 54788.72 88888.00 2014-04-13 14:43:43.500 103 12430.17 58.05 54788.72 88888.00 2014-04-13 14:43:43.625 103 12430.15 58.08 54788.72 88888.00 2014-04-13 14:43:43.750 103 12430.15 58.10 54788.75 88888.00 2014-04-13 14:43:43.875 103 12430.12 58.08 54788.78 88888.00 2014-04-13 14:43:44.000 103 12430.10 58.05 54788.72 88888.00 2014-04-13 14:43:44.125 103 12430.10 58.08 54788.72 88888.00 2014-04-13 14:43:44.250 103 12430.02 58.10 54788.75 88888.00 2014-04-13 14:43:44.375 103 12430.00 58.10 54788.72 88888.00 2014-04-13 14:43:44.500 103 12430.00 58.08 54788.75 88888.00 2014-04-13 14:43:44.625 103 12430.00 58.08 54788.78 88888.00 2014-04-13 14:43:44.750 103 12429.98 58.05 54788.75 88888.00 2014-04-13 14:43:44.875 103 12429.95 58.05 54788.75 88888.00 2014-04-13 14:43:45.000 103 12430.00 58.05 54788.72 88888.00 2014-04-13 14:43:45.125 103 12430.02 58.05 54788.75 88888.00 2014-04-13 14:43:45.250 103 12430.08 58.08 54788.78 88888.00 2014-04-13 14:43:45.375 103 12430.02 58.08 54788.75 88888.00 2014-04-13 14:43:45.500 103 12430.00 58.10 54788.78 88888.00 2014-04-13 14:43:45.625 103 12429.95 58.08 54788.78 88888.00 2014-04-13 14:43:45.750 103 12429.95 58.08 54788.75 88888.00 2014-04-13 14:43:45.875 103 12429.92 58.05 54788.78 88888.00 2014-04-13 14:43:46.000 103 12429.95 58.08 54788.78 88888.00 2014-04-13 14:43:46.125 103 12429.95 58.08 54788.78 88888.00 2014-04-13 14:43:46.250 103 12429.95 58.08 54788.80 88888.00 2014-04-13 14:43:46.375 103 12430.00 58.10 54788.80 88888.00 2014-04-13 14:43:46.500 103 12429.95 58.05 54788.80 88888.00 2014-04-13 14:43:46.625 103 12429.98 58.05 54788.80 88888.00 2014-04-13 14:43:46.750 103 12430.00 58.02 54788.82 88888.00 2014-04-13 14:43:46.875 103 12429.95 58.08 54788.80 88888.00 2014-04-13 14:43:47.000 103 12429.95 58.05 54788.80 88888.00 2014-04-13 14:43:47.125 103 12429.98 58.02 54788.80 88888.00 2014-04-13 14:43:47.250 103 12430.00 58.00 54788.80 88888.00 2014-04-13 14:43:47.375 103 12429.95 58.02 54788.82 88888.00 2014-04-13 14:43:47.500 103 12429.95 58.05 54788.80 88888.00 2014-04-13 14:43:47.625 103 12429.95 58.08 54788.80 88888.00 2014-04-13 14:43:47.750 103 12430.02 58.05 54788.82 88888.00 2014-04-13 14:43:47.875 103 12430.05 58.08 54788.80 88888.00 2014-04-13 14:43:48.000 103 12430.05 58.08 54788.80 88888.00 2014-04-13 14:43:48.125 103 12430.00 58.10 54788.80 88888.00 2014-04-13 14:43:48.250 103 12429.95 58.05 54788.80 88888.00 2014-04-13 14:43:48.375 103 12429.95 58.10 54788.80 88888.00 2014-04-13 14:43:48.500 103 12429.98 58.08 54788.78 88888.00 2014-04-13 14:43:48.625 103 12430.02 58.08 54788.78 88888.00 2014-04-13 14:43:48.750 103 12429.98 58.05 54788.75 88888.00 2014-04-13 14:43:48.875 103 12429.95 58.05 54788.75 88888.00 2014-04-13 14:43:49.000 103 12430.00 58.08 54788.78 88888.00 2014-04-13 14:43:49.125 103 12430.02 58.10 54788.80 88888.00 2014-04-13 14:43:49.250 103 12430.00 58.08 54788.82 88888.00 2014-04-13 14:43:49.375 103 12430.02 58.05 54788.82 88888.00 2014-04-13 14:43:49.500 103 12429.98 58.10 54788.80 88888.00 2014-04-13 14:43:49.625 103 12429.95 58.12 54788.80 88888.00 2014-04-13 14:43:49.750 103 12430.05 58.12 54788.82 88888.00 2014-04-13 14:43:49.875 103 12430.05 58.10 54788.82 88888.00 2014-04-13 14:43:50.000 103 12430.00 58.10 54788.82 88888.00 2014-04-13 14:43:50.125 103 12429.90 58.08 54788.82 88888.00 2014-04-13 14:43:50.250 103 12429.80 58.08 54788.82 88888.00 2014-04-13 14:43:50.375 103 12429.88 58.12 54788.82 88888.00 2014-04-13 14:43:50.500 103 12429.95 58.12 54788.85 88888.00 2014-04-13 14:43:50.625 103 12429.90 58.12 54788.85 88888.00 2014-04-13 14:43:50.750 103 12429.85 58.12 54788.85 88888.00 2014-04-13 14:43:50.875 103 12429.85 58.12 54788.85 88888.00 2014-04-13 14:43:51.000 103 12429.92 58.15 54788.82 88888.00 2014-04-13 14:43:51.125 103 12429.98 58.17 54788.85 88888.00 2014-04-13 14:43:51.250 103 12429.90 58.20 54788.88 88888.00 2014-04-13 14:43:51.375 103 12429.88 58.17 54788.82 88888.00 2014-04-13 14:43:51.500 103 12429.88 58.15 54788.82 88888.00 2014-04-13 14:43:51.625 103 12429.83 58.17 54788.82 88888.00 2014-04-13 14:43:51.750 103 12429.85 58.17 54788.85 88888.00 2014-04-13 14:43:51.875 103 12429.92 58.15 54788.85 88888.00 2014-04-13 14:43:52.000 103 12429.90 58.17 54788.82 88888.00 2014-04-13 14:43:52.125 103 12429.92 58.20 54788.85 88888.00 2014-04-13 14:43:52.250 103 12429.85 58.20 54788.88 88888.00 2014-04-13 14:43:52.375 103 12429.92 58.25 54788.90 88888.00 2014-04-13 14:43:52.500 103 12429.92 58.23 54788.90 88888.00 2014-04-13 14:43:52.625 103 12429.90 58.20 54788.85 88888.00 2014-04-13 14:43:52.750 103 12429.88 58.17 54788.85 88888.00 2014-04-13 14:43:52.875 103 12429.88 58.17 54788.82 88888.00 2014-04-13 14:43:53.000 103 12429.80 58.17 54788.85 88888.00 2014-04-13 14:43:53.125 103 12429.77 58.20 54788.85 88888.00 2014-04-13 14:43:53.250 103 12429.75 58.23 54788.85 88888.00 2014-04-13 14:43:53.375 103 12429.80 58.20 54788.82 88888.00 2014-04-13 14:43:53.500 103 12429.88 58.20 54788.85 88888.00 2014-04-13 14:43:53.625 103 12429.85 58.23 54788.88 88888.00 2014-04-13 14:43:53.750 103 12429.77 58.20 54788.85 88888.00 2014-04-13 14:43:53.875 103 12429.80 58.23 54788.85 88888.00 2014-04-13 14:43:54.000 103 12429.85 58.25 54788.85 88888.00 2014-04-13 14:43:54.125 103 12429.85 58.25 54788.88 88888.00 2014-04-13 14:43:54.250 103 12429.80 58.25 54788.90 88888.00 2014-04-13 14:43:54.375 103 12429.83 58.25 54788.90 88888.00 2014-04-13 14:43:54.500 103 12429.80 58.23 54788.85 88888.00 2014-04-13 14:43:54.625 103 12429.80 58.23 54788.88 88888.00 2014-04-13 14:43:54.750 103 12429.85 58.25 54788.88 88888.00 2014-04-13 14:43:54.875 103 12429.88 58.25 54788.88 88888.00 2014-04-13 14:43:55.000 103 12429.85 58.25 54788.90 88888.00 2014-04-13 14:43:55.125 103 12429.80 58.25 54788.90 88888.00 2014-04-13 14:43:55.250 103 12429.80 58.27 54788.90 88888.00 2014-04-13 14:43:55.375 103 12429.85 58.27 54788.90 88888.00 2014-04-13 14:43:55.500 103 12429.80 58.25 54788.90 88888.00 2014-04-13 14:43:55.625 103 12429.80 58.25 54788.90 88888.00 2014-04-13 14:43:55.750 103 12429.77 58.25 54788.90 88888.00 2014-04-13 14:43:55.875 103 12429.75 58.23 54788.93 88888.00 2014-04-13 14:43:56.000 103 12429.80 58.25 54788.90 88888.00 2014-04-13 14:43:56.125 103 12429.88 58.23 54788.93 88888.00 2014-04-13 14:43:56.250 103 12429.85 58.20 54788.90 88888.00 2014-04-13 14:43:56.375 103 12429.80 58.23 54788.90 88888.00 2014-04-13 14:43:56.500 103 12429.80 58.25 54788.88 88888.00 2014-04-13 14:43:56.625 103 12429.80 58.23 54788.90 88888.00 2014-04-13 14:43:56.750 103 12429.83 58.20 54788.88 88888.00 2014-04-13 14:43:56.875 103 12429.88 58.25 54788.93 88888.00 2014-04-13 14:43:57.000 103 12429.83 58.25 54788.90 88888.00 2014-04-13 14:43:57.125 103 12429.85 58.23 54788.90 88888.00 2014-04-13 14:43:57.250 103 12429.77 58.20 54788.90 88888.00 2014-04-13 14:43:57.375 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:57.500 103 12429.80 58.23 54788.90 88888.00 2014-04-13 14:43:57.625 103 12429.83 58.23 54788.90 88888.00 2014-04-13 14:43:57.750 103 12429.83 58.25 54788.90 88888.00 2014-04-13 14:43:57.875 103 12429.75 58.27 54788.90 88888.00 2014-04-13 14:43:58.000 103 12429.73 58.23 54788.90 88888.00 2014-04-13 14:43:58.125 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:58.250 103 12429.77 58.20 54788.93 88888.00 2014-04-13 14:43:58.375 103 12429.83 58.23 54788.95 88888.00 2014-04-13 14:43:58.500 103 12429.85 58.25 54788.95 88888.00 2014-04-13 14:43:58.625 103 12429.80 58.23 54788.93 88888.00 2014-04-13 14:43:58.750 103 12429.75 58.23 54788.93 88888.00 2014-04-13 14:43:58.875 103 12429.77 58.20 54788.93 88888.00 2014-04-13 14:43:59.000 103 12429.73 58.20 54788.90 88888.00 2014-04-13 14:43:59.125 103 12429.67 58.20 54788.93 88888.00 2014-04-13 14:43:59.250 103 12429.75 58.20 54788.90 88888.00 2014-04-13 14:43:59.375 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:59.500 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:59.625 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:59.750 103 12429.75 58.23 54788.90 88888.00 2014-04-13 14:43:59.875 103 12429.70 58.20 54788.93 88888.00 2014-04-13 14:44:00.000 103 12429.67 58.23 54788.93 88888.00 2014-04-13 14:44:00.125 103 12429.67 58.23 54788.95 88888.00 2014-04-13 14:44:00.250 103 12429.65 58.17 54789.00 88888.00 2014-04-13 14:44:00.375 103 12429.65 58.20 54788.97 88888.00 2014-04-13 14:44:00.500 103 12429.65 58.20 54788.95 88888.00 2014-04-13 14:44:00.625 103 12429.67 58.23 54788.97 88888.00 2014-04-13 14:44:00.750 103 12429.67 58.25 54789.00 88888.00 2014-04-13 14:44:00.875 103 12429.67 58.25 54788.97 88888.00 2014-04-13 14:44:01.000 103 12429.67 58.23 54788.95 88888.00 2014-04-13 14:44:01.125 103 12429.70 58.25 54788.97 88888.00 2014-04-13 14:44:01.250 103 12429.73 58.27 54788.95 88888.00 2014-04-13 14:44:01.375 103 12429.65 58.25 54788.97 88888.00 2014-04-13 14:44:01.500 103 12429.62 58.27 54788.97 88888.00 2014-04-13 14:44:01.625 103 12429.60 58.27 54789.00 88888.00 2014-04-13 14:44:01.750 103 12429.55 58.30 54788.97 88888.00 2014-04-13 14:44:01.875 103 12429.55 58.27 54788.95 88888.00 2014-04-13 14:44:02.000 103 12429.58 58.27 54788.95 88888.00 2014-04-13 14:44:02.125 103 12429.55 58.27 54788.97 88888.00 2014-04-13 14:44:02.250 103 12429.55 58.30 54788.97 88888.00 2014-04-13 14:44:02.375 103 12429.52 58.30 54788.97 88888.00 2014-04-13 14:44:02.500 103 12429.52 58.30 54788.97 88888.00 2014-04-13 14:44:02.625 103 12429.55 58.33 54789.00 88888.00 2014-04-13 14:44:02.750 103 12429.60 58.33 54789.00 88888.00 2014-04-13 14:44:02.875 103 12429.62 58.33 54788.97 88888.00 2014-04-13 14:44:03.000 103 12429.62 58.30 54788.97 88888.00 2014-04-13 14:44:03.125 103 12429.62 58.33 54789.00 88888.00 2014-04-13 14:44:03.250 103 12429.60 58.33 54789.00 88888.00 2014-04-13 14:44:03.375 103 12429.60 58.33 54789.03 88888.00 2014-04-13 14:44:03.500 103 12429.58 58.33 54789.03 88888.00 2014-04-13 14:44:03.625 103 12429.55 58.30 54789.03 88888.00 2014-04-13 14:44:03.750 103 12429.50 58.30 54789.00 88888.00 2014-04-13 14:44:03.875 103 12429.50 58.30 54789.00 88888.00 2014-04-13 14:44:04.000 103 12429.50 58.30 54788.97 88888.00 2014-04-13 14:44:04.125 103 12429.55 58.33 54789.03 88888.00 2014-04-13 14:44:04.250 103 12429.58 58.33 54789.05 88888.00 2014-04-13 14:44:04.375 103 12429.65 58.33 54789.03 88888.00 2014-04-13 14:44:04.500 103 12429.62 58.33 54789.07 88888.00 2014-04-13 14:44:04.625 103 12429.55 58.33 54789.07 88888.00 2014-04-13 14:44:04.750 103 12429.48 58.35 54789.07 88888.00 2014-04-13 14:44:04.875 103 12429.45 58.33 54789.05 88888.00 2014-04-13 14:44:05.000 103 12429.52 58.30 54789.03 88888.00 2014-04-13 14:44:05.125 103 12429.58 58.33 54789.05 88888.00 2014-04-13 14:44:05.250 103 12429.58 58.33 54789.03 88888.00 2014-04-13 14:44:05.375 103 12429.55 58.33 54789.03 88888.00 2014-04-13 14:44:05.500 103 12429.50 58.35 54789.05 88888.00 2014-04-13 14:44:05.625 103 12429.55 58.35 54789.07 88888.00 2014-04-13 14:44:05.750 103 12429.58 58.35 54789.05 88888.00 2014-04-13 14:44:05.875 103 12429.58 58.30 54789.05 88888.00 2014-04-13 14:44:06.000 103 12429.55 58.30 54789.03 88888.00 2014-04-13 14:44:06.125 103 12429.52 58.33 54789.05 88888.00 2014-04-13 14:44:06.250 103 12429.48 58.30 54789.05 88888.00 2014-04-13 14:44:06.375 103 12429.52 58.33 54789.05 88888.00 2014-04-13 14:44:06.500 103 12429.55 58.33 54789.05 88888.00 2014-04-13 14:44:06.625 103 12429.55 58.35 54789.10 88888.00 2014-04-13 14:44:06.750 103 12429.52 58.38 54789.10 88888.00 2014-04-13 14:44:06.875 103 12429.50 58.35 54789.07 88888.00 2014-04-13 14:44:07.000 103 12429.45 58.33 54789.07 88888.00 2014-04-13 14:44:07.125 103 12429.48 58.33 54789.10 88888.00 2014-04-13 14:44:07.250 103 12429.40 58.33 54789.07 88888.00 2014-04-13 14:44:07.375 103 12429.42 58.33 54789.10 88888.00 2014-04-13 14:44:07.500 103 12429.38 58.33 54789.10 88888.00 2014-04-13 14:44:07.625 103 12429.30 58.33 54789.10 88888.00 2014-04-13 14:44:07.750 103 12429.30 58.30 54789.07 88888.00 2014-04-13 14:44:07.875 103 12429.33 58.35 54789.10 88888.00 2014-04-13 14:44:08.000 103 12429.35 58.35 54789.07 88888.00 2014-04-13 14:44:08.125 103 12429.33 58.35 54789.05 88888.00 2014-04-13 14:44:08.250 103 12429.27 58.30 54789.07 88888.00 2014-04-13 14:44:08.375 103 12429.30 58.33 54789.07 88888.00 2014-04-13 14:44:08.500 103 12429.27 58.33 54789.07 88888.00 2014-04-13 14:44:08.625 103 12429.25 58.35 54789.07 88888.00 2014-04-13 14:44:08.750 103 12429.25 58.33 54789.07 88888.00 2014-04-13 14:44:08.875 103 12429.23 58.27 54789.07 88888.00 2014-04-13 14:44:09.000 103 12429.27 58.27 54789.05 88888.00 2014-04-13 14:44:09.125 103 12429.30 58.30 54789.05 88888.00 2014-04-13 14:44:09.250 103 12429.38 58.30 54789.07 88888.00 2014-04-13 14:44:09.375 103 12429.40 58.30 54789.07 88888.00 2014-04-13 14:44:09.500 103 12429.33 58.33 54789.07 88888.00 2014-04-13 14:44:09.625 103 12429.25 58.30 54789.07 88888.00 2014-04-13 14:44:09.750 103 12429.25 58.30 54789.10 88888.00 2014-04-13 14:44:09.875 103 12429.25 58.27 54789.10 88888.00 2014-04-13 14:44:10.000 103 12429.27 58.27 54789.10 88888.00 2014-04-13 14:44:10.125 103 12429.40 58.27 54789.10 88888.00 2014-04-13 14:44:10.250 103 12429.42 58.27 54789.12 88888.00 2014-04-13 14:44:10.375 103 12429.38 58.30 54789.12 88888.00 2014-04-13 14:44:10.500 103 12429.38 58.30 54789.15 88888.00 2014-04-13 14:44:10.625 103 12429.38 58.27 54789.18 88888.00 2014-04-13 14:44:10.750 103 12429.27 58.27 54789.12 88888.00 2014-04-13 14:44:10.875 103 12429.25 58.30 54789.12 88888.00 2014-04-13 14:44:11.000 103 12429.30 58.33 54789.15 88888.00 2014-04-13 14:44:11.125 103 12429.30 58.33 54789.18 88888.00 2014-04-13 14:44:11.250 103 12429.23 58.27 54789.18 88888.00 2014-04-13 14:44:11.375 103 12429.30 58.27 54789.15 88888.00 2014-04-13 14:44:11.500 103 12429.33 58.30 54789.12 88888.00 2014-04-13 14:44:11.625 103 12429.27 58.27 54789.12 88888.00 2014-04-13 14:44:11.750 103 12429.35 58.27 54789.12 88888.00 2014-04-13 14:44:11.875 103 12429.40 58.30 54789.12 88888.00 2014-04-13 14:44:12.000 103 12429.38 58.30 54789.15 88888.00 2014-04-13 14:44:12.125 103 12429.38 58.27 54789.15 88888.00 2014-04-13 14:44:12.250 103 12429.38 58.27 54789.15 88888.00 2014-04-13 14:44:12.375 103 12429.42 58.30 54789.15 88888.00 2014-04-13 14:44:12.500 103 12429.40 58.27 54789.15 88888.00 2014-04-13 14:44:12.625 103 12429.27 58.25 54789.12 88888.00 2014-04-13 14:44:12.750 103 12429.23 58.25 54789.15 88888.00 2014-04-13 14:44:12.875 103 12429.23 58.25 54789.12 88888.00 2014-04-13 14:44:13.000 103 12429.20 58.27 54789.12 88888.00 2014-04-13 14:44:13.125 103 12429.27 58.27 54789.12 88888.00 2014-04-13 14:44:13.250 103 12429.23 58.25 54789.15 88888.00 2014-04-13 14:44:13.375 103 12429.20 58.27 54789.15 88888.00 2014-04-13 14:44:13.500 103 12429.12 58.25 54789.15 88888.00 2014-04-13 14:44:13.625 103 12429.10 58.27 54789.15 88888.00 2014-04-13 14:44:13.750 103 12429.10 58.30 54789.18 88888.00 2014-04-13 14:44:13.875 103 12429.17 58.30 54789.18 88888.00 2014-04-13 14:44:14.000 103 12429.20 58.30 54789.20 88888.00 2014-04-13 14:44:14.125 103 12429.25 58.33 54789.18 88888.00 2014-04-13 14:44:14.250 103 12429.20 58.30 54789.18 88888.00 2014-04-13 14:44:14.375 103 12429.17 58.27 54789.18 88888.00 2014-04-13 14:44:14.500 103 12429.23 58.30 54789.12 88888.00 2014-04-13 14:44:14.625 103 12429.25 58.33 54789.12 88888.00 2014-04-13 14:44:14.750 103 12429.30 58.35 54789.15 88888.00 2014-04-13 14:44:14.875 103 12429.25 58.33 54789.18 88888.00 2014-04-13 14:44:15.000 103 12429.17 58.30 54789.15 88888.00 2014-04-13 14:44:15.125 103 12429.23 58.33 54789.18 88888.00 2014-04-13 14:44:15.250 103 12429.27 58.35 54789.18 88888.00 2014-04-13 14:44:15.375 103 12429.25 58.35 54789.18 88888.00 2014-04-13 14:44:15.500 103 12429.23 58.35 54789.18 88888.00 2014-04-13 14:44:15.625 103 12429.23 58.35 54789.20 88888.00 2014-04-13 14:44:15.750 103 12429.20 58.38 54789.20 88888.00 2014-04-13 14:44:15.875 103 12429.17 58.38 54789.20 88888.00 2014-04-13 14:44:16.000 103 12429.20 58.40 54789.20 88888.00 2014-04-13 14:44:16.125 103 12429.17 58.40 54789.20 88888.00 2014-04-13 14:44:16.250 103 12429.12 58.38 54789.20 88888.00 2014-04-13 14:44:16.375 103 12429.15 58.40 54789.20 88888.00 2014-04-13 14:44:16.500 103 12429.17 58.42 54789.20 88888.00 2014-04-13 14:44:16.625 103 12429.17 58.40 54789.20 88888.00 2014-04-13 14:44:16.750 103 12429.10 58.42 54789.22 88888.00 2014-04-13 14:44:16.875 103 12429.17 58.45 54789.22 88888.00 2014-04-13 14:44:17.000 103 12429.15 58.42 54789.22 88888.00 2014-04-13 14:44:17.125 103 12429.08 58.45 54789.22 88888.00 2014-04-13 14:44:17.250 103 12429.05 58.45 54789.22 88888.00 2014-04-13 14:44:17.375 103 12429.08 58.48 54789.22 88888.00 2014-04-13 14:44:17.500 103 12429.08 58.45 54789.22 88888.00 2014-04-13 14:44:17.625 103 12429.02 58.48 54789.22 88888.00 2014-04-13 14:44:17.750 103 12429.05 58.52 54789.25 88888.00 2014-04-13 14:44:17.875 103 12429.05 58.52 54789.22 88888.00 2014-04-13 14:44:18.000 103 12429.00 58.52 54789.22 88888.00 2014-04-13 14:44:18.125 103 12428.98 58.52 54789.22 88888.00 2014-04-13 14:44:18.250 103 12429.05 58.52 54789.25 88888.00 2014-04-13 14:44:18.375 103 12429.08 58.58 54789.22 88888.00 2014-04-13 14:44:18.500 103 12429.02 58.55 54789.22 88888.00 2014-04-13 14:44:18.625 103 12429.00 58.55 54789.25 88888.00 2014-04-13 14:44:18.750 103 12429.08 58.58 54789.25 88888.00 2014-04-13 14:44:18.875 103 12429.08 58.58 54789.25 88888.00 2014-04-13 14:44:19.000 103 12429.08 58.60 54789.22 88888.00 2014-04-13 14:44:19.125 103 12429.17 58.60 54789.25 88888.00 2014-04-13 14:44:19.250 103 12429.23 58.58 54789.25 88888.00 2014-04-13 14:44:19.375 103 12429.20 58.60 54789.28 88888.00 2014-04-13 14:44:19.500 103 12429.15 58.60 54789.25 88888.00 2014-04-13 14:44:19.625 103 12429.10 58.60 54789.25 88888.00 2014-04-13 14:44:19.750 103 12429.08 58.60 54789.25 88888.00 2014-04-13 14:44:19.875 103 12429.12 58.60 54789.25 88888.00 2014-04-13 14:44:20.000 103 12429.12 58.62 54789.28 88888.00 2014-04-13 14:44:20.125 103 12429.08 58.62 54789.25 88888.00 2014-04-13 14:44:20.250 103 12429.10 58.60 54789.25 88888.00 2014-04-13 14:44:20.375 103 12429.12 58.62 54789.25 88888.00 2014-04-13 14:44:20.500 103 12429.08 58.65 54789.25 88888.00 2014-04-13 14:44:20.625 103 12429.00 58.65 54789.25 88888.00 2014-04-13 14:44:20.750 103 12428.92 58.67 54789.25 88888.00 2014-04-13 14:44:20.875 103 12428.95 58.65 54789.28 88888.00 2014-04-13 14:44:21.000 103 12428.92 58.62 54789.25 88888.00 2014-04-13 14:44:21.125 103 12428.98 58.70 54789.28 88888.00 2014-04-13 14:44:21.250 103 12429.02 58.67 54789.28 88888.00 2014-04-13 14:44:21.375 103 12429.00 58.70 54789.22 88888.00 2014-04-13 14:44:21.500 103 12429.02 58.70 54789.22 88888.00 2014-04-13 14:44:21.625 103 12429.05 58.67 54789.25 88888.00 2014-04-13 14:44:21.750 103 12429.05 58.67 54789.22 88888.00 2014-04-13 14:44:21.875 103 12429.00 58.70 54789.22 88888.00 2014-04-13 14:44:22.000 103 12428.95 58.70 54789.22 88888.00 2014-04-13 14:44:22.125 103 12428.98 58.73 54789.28 88888.00 2014-04-13 14:44:22.250 103 12428.98 58.70 54789.30 88888.00 2014-04-13 14:44:22.375 103 12428.98 58.73 54789.28 88888.00 2014-04-13 14:44:22.500 103 12428.98 58.70 54789.25 88888.00 2014-04-13 14:44:22.625 103 12428.98 58.70 54789.28 88888.00 2014-04-13 14:44:22.750 103 12429.02 58.70 54789.30 88888.00 2014-04-13 14:44:22.875 103 12429.08 58.70 54789.28 88888.00 2014-04-13 14:44:23.000 103 12429.00 58.70 54789.25 88888.00 2014-04-13 14:44:23.125 103 12428.98 58.70 54789.28 88888.00 2014-04-13 14:44:23.250 103 12428.15 58.67 54789.30 88888.00 2014-04-13 14:44:23.375 103 12428.23 58.70 54789.28 88888.00 2014-04-13 14:44:23.500 103 12428.27 58.73 54789.25 88888.00 2014-04-13 14:44:23.625 103 12428.25 58.70 54789.25 88888.00 2014-04-13 14:44:23.750 103 12428.15 58.67 54789.28 88888.00 2014-04-13 14:44:23.875 103 12428.17 58.67 54789.30 88888.00 2014-04-13 14:44:24.000 103 12428.15 58.70 54789.28 88888.00 2014-04-13 14:44:24.125 103 12428.15 58.73 54789.30 88888.00 2014-04-13 14:44:24.250 103 12428.98 58.73 54789.30 88888.00 2014-04-13 14:44:24.375 103 12428.95 58.75 54789.28 88888.00 2014-04-13 14:44:24.500 103 12428.98 58.73 54789.28 88888.00 2014-04-13 14:44:24.625 103 12428.98 58.73 54789.30 88888.00 2014-04-13 14:44:24.750 103 12429.00 58.75 54789.30 88888.00 2014-04-13 14:44:24.875 103 12428.98 58.75 54789.30 88888.00 2014-04-13 14:44:25.000 103 12428.92 58.73 54789.28 88888.00 2014-04-13 14:44:25.125 103 12428.95 58.73 54789.28 88888.00 2014-04-13 14:44:25.250 103 12429.02 58.75 54789.30 88888.00 2014-04-13 14:44:25.375 103 12429.02 58.75 54789.30 88888.00 2014-04-13 14:44:25.500 103 12429.00 58.80 54789.30 88888.00 2014-04-13 14:44:25.625 103 12428.98 58.80 54789.28 88888.00 2014-04-13 14:44:25.750 103 12428.92 58.77 54789.30 88888.00 2014-04-13 14:44:25.875 103 12428.88 58.80 54789.32 88888.00 2014-04-13 14:44:26.000 103 12428.88 58.75 54789.30 88888.00 2014-04-13 14:44:26.125 103 12428.90 58.77 54789.32 88888.00 2014-04-13 14:44:26.250 103 12428.90 58.83 54789.32 88888.00 2014-04-13 14:44:26.375 103 12428.90 58.83 54789.30 88888.00 2014-04-13 14:44:26.500 103 12428.90 58.83 54789.30 88888.00 2014-04-13 14:44:26.625 103 12428.90 58.80 54789.32 88888.00 2014-04-13 14:44:26.750 103 12428.92 58.80 54789.32 88888.00 2014-04-13 14:44:26.875 103 12428.95 58.88 54789.32 88888.00 2014-04-13 14:44:27.000 103 12428.98 58.85 54789.30 88888.00 2014-04-13 14:44:27.125 103 12428.98 58.85 54789.32 88888.00 2014-04-13 14:44:27.250 103 12429.02 58.83 54789.32 88888.00 2014-04-13 14:44:27.375 103 12429.08 58.85 54789.30 88888.00 2014-04-13 14:44:27.500 103 12429.05 58.88 54789.32 88888.00 2014-04-13 14:44:27.625 103 12429.02 58.90 54789.35 88888.00 2014-04-13 14:44:27.750 103 12429.05 58.88 54789.32 88888.00 2014-04-13 14:44:27.875 103 12429.10 58.90 54789.28 88888.00 2014-04-13 14:44:28.000 103 12429.08 58.88 54789.25 88888.00 2014-04-13 14:44:28.125 103 12429.02 58.95 54789.30 88888.00 2014-04-13 14:44:28.250 103 12428.98 58.92 54789.32 88888.00 2014-04-13 14:44:28.375 103 12428.98 58.92 54789.32 88888.00 2014-04-13 14:44:28.500 103 12429.00 58.95 54789.32 88888.00 2014-04-13 14:44:28.625 103 12429.02 58.95 54789.32 88888.00 2014-04-13 14:44:28.750 103 12428.98 58.98 54789.30 88888.00 2014-04-13 14:44:28.875 103 12428.98 58.98 54789.28 88888.00 2014-04-13 14:44:29.000 103 12429.02 58.98 54789.28 88888.00 2014-04-13 14:44:29.125 103 12429.05 59.00 54789.28 88888.00 2014-04-13 14:44:29.250 103 12429.10 59.02 54789.30 88888.00 2014-04-13 14:44:29.375 103 12429.12 59.02 54789.25 88888.00 2014-04-13 14:44:29.500 103 12429.12 59.00 54789.25 88888.00 2014-04-13 14:44:29.625 103 12429.10 59.05 54789.28 88888.00 2014-04-13 14:44:29.750 103 12429.05 59.10 54789.30 88888.00 2014-04-13 14:44:29.875 103 12429.08 59.08 54789.30 88888.00 2014-04-13 14:44:30.000 103 12429.10 59.05 54789.30 88888.00 2014-04-13 14:44:30.125 103 12429.08 59.05 54789.28 88888.00 2014-04-13 14:44:30.250 103 12429.08 59.08 54789.28 88888.00 2014-04-13 14:44:30.375 103 12429.12 59.08 54789.28 88888.00 2014-04-13 14:44:30.500 103 12429.08 59.05 54789.28 88888.00 2014-04-13 14:44:30.625 103 12429.05 59.08 54789.28 88888.00 2014-04-13 14:44:30.750 103 12429.02 59.08 54789.30 88888.00 2014-04-13 14:44:30.875 103 12429.00 59.10 54789.30 88888.00 2014-04-13 14:44:31.000 103 12428.98 59.08 54789.28 88888.00 2014-04-13 14:44:31.125 103 12428.98 59.10 54789.30 88888.00 2014-04-13 14:44:31.250 103 12429.00 59.10 54789.28 88888.00 2014-04-13 14:44:31.375 103 12429.02 59.12 54789.30 88888.00 2014-04-13 14:44:31.500 103 12429.05 59.10 54789.30 88888.00 2014-04-13 14:44:31.625 103 12429.05 59.12 54789.32 88888.00 2014-04-13 14:44:31.750 103 12429.02 59.12 54789.30 88888.00 2014-04-13 14:44:31.875 103 12428.98 59.12 54789.30 88888.00 2014-04-13 14:44:32.000 103 12428.98 59.12 54789.30 88888.00 2014-04-13 14:44:32.125 103 12429.02 59.10 54789.32 88888.00 2014-04-13 14:44:32.250 103 12429.00 59.12 54789.32 88888.00 2014-04-13 14:44:32.375 103 12428.98 59.17 54789.30 88888.00 2014-04-13 14:44:32.500 103 12429.00 59.17 54789.32 88888.00 2014-04-13 14:44:32.625 103 12428.98 59.15 54789.32 88888.00 2014-04-13 14:44:32.750 103 12428.98 59.15 54789.32 88888.00 2014-04-13 14:44:32.875 103 12429.02 59.15 54789.30 88888.00 2014-04-13 14:44:33.000 103 12429.05 59.12 54789.32 88888.00 2014-04-13 14:44:33.125 103 12429.05 59.15 54789.32 88888.00 2014-04-13 14:44:33.250 103 12428.95 59.15 54789.30 88888.00 2014-04-13 14:44:33.375 103 12428.92 59.15 54789.32 88888.00 2014-04-13 14:44:33.500 103 12428.88 59.17 54789.35 88888.00 2014-04-13 14:44:33.625 103 12428.88 59.17 54789.35 88888.00 2014-04-13 14:44:33.750 103 12428.88 59.12 54789.35 88888.00 2014-04-13 14:44:33.875 103 12428.90 59.15 54789.35 88888.00 2014-04-13 14:44:34.000 103 12428.90 59.17 54789.38 88888.00 2014-04-13 14:44:34.125 103 12428.92 59.20 54789.38 88888.00 2014-04-13 14:44:34.250 103 12428.98 59.20 54789.35 88888.00 2014-04-13 14:44:34.375 103 12428.98 59.20 54789.35 88888.00 2014-04-13 14:44:34.500 103 12428.92 59.17 54789.35 88888.00 2014-04-13 14:44:34.625 103 12428.92 59.17 54789.35 88888.00 2014-04-13 14:44:34.750 103 12428.90 59.17 54789.35 88888.00 2014-04-13 14:44:34.875 103 12428.95 59.20 54789.35 88888.00 2014-04-13 14:44:35.000 103 12428.92 59.17 54789.35 88888.00 2014-04-13 14:44:35.125 103 12428.88 59.20 54789.35 88888.00 2014-04-13 14:44:35.250 103 12428.83 59.17 54789.32 88888.00 2014-04-13 14:44:35.375 103 12428.88 59.17 54789.32 88888.00 2014-04-13 14:44:35.500 103 12428.85 59.20 54789.32 88888.00 2014-04-13 14:44:35.625 103 12428.83 59.20 54789.35 88888.00 2014-04-13 14:44:35.750 103 12428.83 59.20 54789.35 88888.00 2014-04-13 14:44:35.875 103 12428.83 59.20 54789.30 88888.00 2014-04-13 14:44:36.000 103 12428.85 59.20 54789.32 88888.00 2014-04-13 14:44:36.125 103 12428.85 59.20 54789.35 88888.00 2014-04-13 14:44:36.250 103 12428.83 59.17 54789.32 88888.00 2014-04-13 14:44:36.375 103 12428.83 59.17 54789.30 88888.00 2014-04-13 14:44:36.500 103 12428.83 59.17 54789.30 88888.00 2014-04-13 14:44:36.625 103 12428.83 59.17 54789.32 88888.00 2014-04-13 14:44:36.750 103 12428.83 59.20 54789.32 88888.00 2014-04-13 14:44:36.875 103 12428.85 59.20 54789.35 88888.00 2014-04-13 14:44:37.000 103 12428.85 59.20 54789.35 88888.00 2014-04-13 14:44:37.125 103 12428.85 59.17 54789.35 88888.00 2014-04-13 14:44:37.250 103 12428.80 59.17 54789.35 88888.00 2014-04-13 14:44:37.375 103 12428.80 59.17 54789.32 88888.00 2014-04-13 14:44:37.500 103 12428.80 59.17 54789.32 88888.00 2014-04-13 14:44:37.625 103 12428.77 59.20 54789.32 88888.00 2014-04-13 14:44:37.750 103 12428.77 59.23 54789.38 88888.00 2014-04-13 14:44:37.875 103 12428.80 59.23 54789.38 88888.00 2014-04-13 14:44:38.000 103 12428.83 59.23 54789.40 88888.00 2014-04-13 14:44:38.125 103 12428.80 59.20 54789.38 88888.00 2014-04-13 14:44:38.250 103 12428.83 59.17 54789.40 88888.00 2014-04-13 14:44:38.375 103 12428.83 59.23 54789.40 88888.00 2014-04-13 14:44:38.500 103 12428.80 59.23 54789.38 88888.00 2014-04-13 14:44:38.625 103 12428.75 59.20 54789.40 88888.00 2014-04-13 14:44:38.750 103 12428.73 59.20 54789.43 88888.00 2014-04-13 14:44:38.875 103 12428.73 59.23 54789.43 88888.00 2014-04-13 14:44:39.000 103 12428.73 59.20 54789.38 88888.00 2014-04-13 14:44:39.125 103 12428.73 59.23 54789.38 88888.00 2014-04-13 14:44:39.250 103 12428.70 59.20 54789.40 88888.00 2014-04-13 14:44:39.375 103 12428.70 59.23 54789.43 88888.00 2014-04-13 14:44:39.500 103 12428.77 59.25 54789.43 88888.00 2014-04-13 14:44:39.625 103 12428.80 59.25 54789.40 88888.00 2014-04-13 14:44:39.750 103 12428.83 59.25 54789.40 88888.00 2014-04-13 14:44:39.875 103 12428.85 59.30 54789.40 88888.00 2014-04-13 14:44:40.000 103 12428.85 59.30 54789.38 88888.00 2014-04-13 14:44:40.125 103 12428.80 59.25 54789.40 88888.00 2014-04-13 14:44:40.250 103 12428.73 59.25 54789.40 88888.00 2014-04-13 14:44:40.375 103 12428.80 59.27 54789.40 88888.00 2014-04-13 14:44:40.500 103 12428.80 59.27 54789.38 88888.00 2014-04-13 14:44:40.625 103 12428.80 59.30 54789.43 88888.00 2014-04-13 14:44:40.750 103 12428.83 59.30 54789.43 88888.00 2014-04-13 14:44:40.875 103 12428.80 59.30 54789.43 88888.00 2014-04-13 14:44:41.000 103 12428.75 59.30 54789.40 88888.00 2014-04-13 14:44:41.125 103 12428.75 59.30 54789.40 88888.00 2014-04-13 14:44:41.250 103 12428.70 59.30 54789.40 88888.00 2014-04-13 14:44:41.375 103 12428.80 59.33 54789.38 88888.00 2014-04-13 14:44:41.500 103 12428.77 59.27 54789.38 88888.00 2014-04-13 14:44:41.625 103 12428.75 59.27 54789.40 88888.00 2014-04-13 14:44:41.750 103 12428.77 59.30 54789.40 88888.00 2014-04-13 14:44:41.875 103 12428.75 59.33 54789.40 88888.00 2014-04-13 14:44:42.000 103 12428.75 59.33 54789.40 88888.00 2014-04-13 14:44:42.125 103 12428.75 59.33 54789.40 88888.00 2014-04-13 14:44:42.250 103 12428.73 59.33 54789.38 88888.00 2014-04-13 14:44:42.375 103 12428.80 59.35 54789.38 88888.00 2014-04-13 14:44:42.500 103 12428.83 59.33 54789.40 88888.00 2014-04-13 14:44:42.625 103 12428.88 59.35 54789.43 88888.00 2014-04-13 14:44:42.750 103 12428.83 59.38 54789.45 88888.00 2014-04-13 14:44:42.875 103 12428.80 59.35 54789.43 88888.00 2014-04-13 14:44:43.000 103 12428.83 59.35 54789.40 88888.00 2014-04-13 14:44:43.125 103 12428.83 59.35 54789.40 88888.00 2014-04-13 14:44:43.250 103 12428.75 59.35 54789.43 88888.00 2014-04-13 14:44:43.375 103 12428.73 59.40 54789.45 88888.00 2014-04-13 14:44:43.500 103 12428.77 59.42 54789.45 88888.00 2014-04-13 14:44:43.625 103 12428.85 59.42 54789.45 88888.00 2014-04-13 14:44:43.750 103 12428.83 59.42 54789.40 88888.00 2014-04-13 14:44:43.875 103 12428.85 59.42 54789.40 88888.00 2014-04-13 14:44:44.000 103 12428.80 59.45 54789.38 88888.00 2014-04-13 14:44:44.125 103 12428.77 59.45 54789.43 88888.00 2014-04-13 14:44:44.250 103 12428.83 59.45 54789.43 88888.00 2014-04-13 14:44:44.375 103 12428.88 59.48 54789.43 88888.00 2014-04-13 14:44:44.500 103 12428.83 59.48 54789.40 88888.00 2014-04-13 14:44:44.625 103 12428.77 59.52 54789.43 88888.00 2014-04-13 14:44:44.750 103 12428.77 59.52 54789.45 88888.00 2014-04-13 14:44:44.875 103 12428.77 59.52 54789.45 88888.00 2014-04-13 14:44:45.000 103 12428.80 59.52 54789.45 88888.00 2014-04-13 14:44:45.125 103 12428.83 59.55 54789.45 88888.00 2014-04-13 14:44:45.250 103 12428.80 59.52 54789.43 88888.00 2014-04-13 14:44:45.375 103 12428.80 59.55 54789.45 88888.00 2014-04-13 14:44:45.500 103 12428.77 59.55 54789.47 88888.00 2014-04-13 14:44:45.625 103 12428.77 59.58 54789.45 88888.00 2014-04-13 14:44:45.750 103 12428.83 59.60 54789.47 88888.00 2014-04-13 14:44:45.875 103 12428.75 59.60 54789.50 88888.00 2014-04-13 14:44:46.000 103 12428.70 59.58 54789.47 88888.00 2014-04-13 14:44:46.125 103 12428.75 59.55 54789.45 88888.00 2014-04-13 14:44:46.250 103 12428.80 59.58 54789.45 88888.00 2014-04-13 14:44:46.375 103 12428.80 59.60 54789.45 88888.00 2014-04-13 14:44:46.500 103 12428.77 59.62 54789.45 88888.00 2014-04-13 14:44:46.625 103 12428.73 59.65 54789.45 88888.00 2014-04-13 14:44:46.750 103 12428.70 59.70 54789.45 88888.00 2014-04-13 14:44:46.875 103 12428.70 59.65 54789.45 88888.00 2014-04-13 14:44:47.000 103 12428.73 59.62 54789.43 88888.00 2014-04-13 14:44:47.125 103 12428.73 59.62 54789.43 88888.00 2014-04-13 14:44:47.250 103 12428.75 59.62 54789.43 88888.00 2014-04-13 14:44:47.375 103 12428.77 59.65 54789.40 88888.00 2014-04-13 14:44:47.500 103 12428.80 59.67 54789.40 88888.00 2014-04-13 14:44:47.625 103 12428.83 59.67 54789.43 88888.00 2014-04-13 14:44:47.750 103 12428.85 59.70 54789.45 88888.00 2014-04-13 14:44:47.875 103 12428.85 59.73 54789.43 88888.00 2014-04-13 14:44:48.000 103 12428.83 59.75 54789.45 88888.00 2014-04-13 14:44:48.125 103 12428.73 59.75 54789.45 88888.00 2014-04-13 14:44:48.250 103 12428.67 59.75 54789.43 88888.00 2014-04-13 14:44:48.375 103 12428.75 59.73 54789.45 88888.00 2014-04-13 14:44:48.500 103 12428.83 59.73 54789.45 88888.00 2014-04-13 14:44:48.625 103 12428.83 59.77 54789.43 88888.00 2014-04-13 14:44:48.750 103 12428.77 59.77 54789.43 88888.00 2014-04-13 14:44:48.875 103 12428.77 59.77 54789.43 88888.00 2014-04-13 14:44:49.000 103 12428.77 59.80 54789.47 88888.00 2014-04-13 14:44:49.125 103 12428.77 59.80 54789.50 88888.00 2014-04-13 14:44:49.250 103 12428.75 59.83 54789.50 88888.00 2014-04-13 14:44:49.375 103 12428.70 59.83 54789.45 88888.00 2014-04-13 14:44:49.500 103 12428.73 59.80 54789.45 88888.00 2014-04-13 14:44:49.625 103 12428.75 59.77 54789.45 88888.00 2014-04-13 14:44:49.750 103 12428.73 59.80 54789.47 88888.00 2014-04-13 14:44:49.875 103 12428.73 59.83 54789.50 88888.00 2014-04-13 14:44:50.000 103 12428.73 59.83 54789.47 88888.00 2014-04-13 14:44:50.125 103 12428.75 59.85 54789.50 88888.00 2014-04-13 14:44:50.250 103 12428.75 59.88 54789.47 88888.00 2014-04-13 14:44:50.375 103 12428.73 59.88 54789.45 88888.00 2014-04-13 14:44:50.500 103 12428.75 59.88 54789.47 88888.00 2014-04-13 14:44:50.625 103 12428.80 59.88 54789.47 88888.00 2014-04-13 14:44:50.750 103 12428.80 59.85 54789.47 88888.00 2014-04-13 14:44:50.875 103 12428.80 59.83 54789.47 88888.00 2014-04-13 14:44:51.000 103 12428.83 59.88 54789.47 88888.00 2014-04-13 14:44:51.125 103 12428.80 59.88 54789.47 88888.00 2014-04-13 14:44:51.250 103 12428.75 59.88 54789.47 88888.00 2014-04-13 14:44:51.375 103 12428.77 59.85 54789.45 88888.00 2014-04-13 14:44:51.500 103 12428.77 59.83 54789.45 88888.00 2014-04-13 14:44:51.625 103 12428.77 59.83 54789.45 88888.00 2014-04-13 14:44:51.750 103 12428.77 59.88 54789.47 88888.00 2014-04-13 14:44:51.875 103 12428.77 59.90 54789.47 88888.00 2014-04-13 14:44:52.000 103 12428.75 59.90 54789.45 88888.00 2014-04-13 14:44:52.125 103 12428.73 59.88 54789.47 88888.00 2014-04-13 14:44:52.250 103 12428.67 59.85 54789.47 88888.00 2014-04-13 14:44:52.375 103 12428.67 59.85 54789.50 88888.00 2014-04-13 14:44:52.500 103 12428.70 59.85 54789.47 88888.00 2014-04-13 14:44:52.625 103 12428.75 59.88 54789.47 88888.00 2014-04-13 14:44:52.750 103 12428.80 59.90 54789.47 88888.00 2014-04-13 14:44:52.875 103 12428.83 59.88 54789.50 88888.00 2014-04-13 14:44:53.000 103 12428.83 59.88 54789.47 88888.00 2014-04-13 14:44:53.125 103 12428.75 59.88 54789.47 88888.00 2014-04-13 14:44:53.250 103 12428.73 59.85 54789.45 88888.00 2014-04-13 14:44:53.375 103 12428.77 59.88 54789.45 88888.00 2014-04-13 14:44:53.500 103 12428.80 59.90 54789.47 88888.00 2014-04-13 14:44:53.625 103 12428.77 59.90 54789.50 88888.00 2014-04-13 14:44:53.750 103 12428.77 59.88 54789.47 88888.00 2014-04-13 14:44:53.875 103 12428.77 59.85 54789.45 88888.00 2014-04-13 14:44:54.000 103 12428.77 59.88 54789.43 88888.00 2014-04-13 14:44:54.125 103 12428.80 59.90 54789.43 88888.00 2014-04-13 14:44:54.250 103 12428.75 59.85 54789.45 88888.00 2014-04-13 14:44:54.375 103 12428.70 59.88 54789.45 88888.00 2014-04-13 14:44:54.500 103 12428.70 59.88 54789.47 88888.00 2014-04-13 14:44:54.625 103 12428.70 59.88 54789.45 88888.00 2014-04-13 14:44:54.750 103 12428.70 59.83 54789.47 88888.00 2014-04-13 14:44:54.875 103 12428.73 59.83 54789.47 88888.00 2014-04-13 14:44:55.000 103 12428.73 59.85 54789.50 88888.00 2014-04-13 14:44:55.125 103 12428.75 59.88 54789.50 88888.00 2014-04-13 14:44:55.250 103 12428.70 59.85 54789.47 88888.00 2014-04-13 14:44:55.375 103 12428.73 59.83 54789.47 88888.00 2014-04-13 14:44:55.500 103 12428.70 59.88 54789.50 88888.00 2014-04-13 14:44:55.625 103 12428.67 59.88 54789.50 88888.00 2014-04-13 14:44:55.750 103 12428.70 59.88 54789.53 88888.00 2014-04-13 14:44:55.875 103 12428.75 59.90 54789.50 88888.00 2014-04-13 14:44:56.000 103 12428.73 59.88 54789.50 88888.00 2014-04-13 14:44:56.125 103 12428.75 59.88 54789.53 88888.00 2014-04-13 14:44:56.250 103 12428.77 59.88 54789.53 88888.00 2014-04-13 14:44:56.375 103 12428.80 59.90 54789.53 88888.00 2014-04-13 14:44:56.500 103 12428.75 59.90 54789.50 88888.00 2014-04-13 14:44:56.625 103 12428.73 59.90 54789.50 88888.00 2014-04-13 14:44:56.750 103 12428.70 59.88 54789.50 88888.00 2014-04-13 14:44:56.875 103 12428.65 59.88 54789.50 88888.00 2014-04-13 14:44:57.000 103 12428.62 59.88 54789.47 88888.00 2014-04-13 14:44:57.125 103 12428.60 59.88 54789.50 88888.00 2014-04-13 14:44:57.250 103 12428.67 59.88 54789.53 88888.00 2014-04-13 14:44:57.375 103 12428.67 59.88 54789.53 88888.00 2014-04-13 14:44:57.500 103 12428.60 59.90 54789.50 88888.00 2014-04-13 14:44:57.625 103 12428.65 59.90 54789.55 88888.00 2014-04-13 14:44:57.750 103 12428.65 59.90 54789.53 88888.00 2014-04-13 14:44:57.875 103 12428.65 59.92 54789.55 88888.00 2014-04-13 14:44:58.000 103 12428.70 59.90 54789.53 88888.00 2014-04-13 14:44:58.125 103 12428.73 59.90 54789.55 88888.00 2014-04-13 14:44:58.250 103 12428.70 59.88 54789.53 88888.00 2014-04-13 14:44:58.375 103 12428.70 59.90 54789.53 88888.00 2014-04-13 14:44:58.500 103 12428.67 59.88 54789.53 88888.00 2014-04-13 14:44:58.625 103 12428.67 59.88 54789.55 88888.00 2014-04-13 14:44:58.750 103 12428.70 59.90 54789.53 88888.00 2014-04-13 14:44:58.875 103 12428.75 59.90 54789.53 88888.00 2014-04-13 14:44:59.000 103 12428.75 59.92 54789.53 88888.00 2014-04-13 14:44:59.125 103 12428.73 59.95 54789.55 88888.00 2014-04-13 14:44:59.250 103 12428.67 59.95 54789.53 88888.00 2014-04-13 14:44:59.375 103 12428.70 59.95 54789.53 88888.00 2014-04-13 14:44:59.500 103 12428.73 59.95 54789.55 88888.00 2014-04-13 14:44:59.625 103 12428.67 59.92 54789.55 88888.00 2014-04-13 14:44:59.750 103 12428.62 59.92 54789.55 88888.00 2014-04-13 14:44:59.875 103 12428.65 59.92 54789.55 88888.00 2014-04-13 14:45:00.000 103 12428.65 59.95 54789.53 88888.00 2014-04-13 14:45:00.125 103 12428.73 59.98 54789.53 88888.00 2014-04-13 14:45:00.250 103 12428.75 59.95 54789.53 88888.00 2014-04-13 14:45:00.375 103 12428.73 59.95 54789.55 88888.00 2014-04-13 14:45:00.500 103 12428.70 59.95 54789.53 88888.00 2014-04-13 14:45:00.625 103 12428.67 59.98 54789.53 88888.00 2014-04-13 14:45:00.750 103 12428.65 60.00 54789.53 88888.00 2014-04-13 14:45:00.875 103 12428.70 59.98 54789.53 88888.00 2014-04-13 14:45:01.000 103 12428.77 59.98 54789.53 88888.00 2014-04-13 14:45:01.125 103 12428.83 59.98 54789.55 88888.00 2014-04-13 14:45:01.250 103 12428.77 60.00 54789.55 88888.00 2014-04-13 14:45:01.375 103 12428.77 60.00 54789.55 88888.00 2014-04-13 14:45:01.500 103 12428.77 60.00 54789.55 88888.00 2014-04-13 14:45:01.625 103 12428.80 60.00 54789.55 88888.00 2014-04-13 14:45:01.750 103 12428.80 60.05 54789.57 88888.00 2014-04-13 14:45:01.875 103 12428.77 60.08 54789.55 88888.00 2014-04-13 14:45:02.000 103 12428.75 60.02 54789.53 88888.00 2014-04-13 14:45:02.125 103 12428.77 60.05 54789.55 88888.00 2014-04-13 14:45:02.250 103 12428.75 60.05 54789.55 88888.00 2014-04-13 14:45:02.375 103 12428.75 60.08 54789.55 88888.00 2014-04-13 14:45:02.500 103 12428.77 60.08 54789.55 88888.00 2014-04-13 14:45:02.625 103 12428.77 60.08 54789.53 88888.00 2014-04-13 14:45:02.750 103 12428.77 60.08 54789.53 88888.00 2014-04-13 14:45:02.875 103 12428.77 60.08 54789.53 88888.00 2014-04-13 14:45:03.000 103 12428.80 60.10 54789.55 88888.00 2014-04-13 14:45:03.125 103 12428.83 60.08 54789.55 88888.00 2014-04-13 14:45:03.250 103 12428.90 60.08 54789.55 88888.00 2014-04-13 14:45:03.375 103 12428.88 60.10 54789.53 88888.00 2014-04-13 14:45:03.500 103 12428.83 60.10 54789.55 88888.00 2014-04-13 14:45:03.625 103 12428.85 60.10 54789.55 88888.00 2014-04-13 14:45:03.750 103 12428.83 60.10 54789.53 88888.00 2014-04-13 14:45:03.875 103 12428.80 60.10 54789.55 88888.00 2014-04-13 14:45:04.000 103 12428.83 60.15 54789.55 88888.00 2014-04-13 14:45:04.125 103 12428.83 60.17 54789.55 88888.00 2014-04-13 14:45:04.250 103 12428.88 60.15 54789.55 88888.00 2014-04-13 14:45:04.375 103 12428.90 60.15 54789.55 88888.00 2014-04-13 14:45:04.500 103 12428.85 60.17 54789.55 88888.00 2014-04-13 14:45:04.625 103 12428.77 60.17 54789.55 88888.00 2014-04-13 14:45:04.750 103 12428.80 60.17 54789.57 88888.00 2014-04-13 14:45:04.875 103 12428.88 60.20 54789.57 88888.00 2014-04-13 14:45:05.000 103 12428.85 60.20 54789.55 88888.00 2014-04-13 14:45:05.125 103 12428.83 60.20 54789.55 88888.00 2014-04-13 14:45:05.250 103 12428.77 60.23 54789.57 88888.00 2014-04-13 14:45:05.375 103 12428.77 60.23 54789.57 88888.00 2014-04-13 14:45:05.500 103 12428.77 60.23 54789.55 88888.00 2014-04-13 14:45:05.625 103 12428.83 60.25 54789.55 88888.00 2014-04-13 14:45:05.750 103 12428.85 60.27 54789.53 88888.00 2014-04-13 14:45:05.875 103 12428.85 60.25 54789.53 88888.00 2014-04-13 14:45:06.000 103 12428.83 60.23 54789.53 88888.00 2014-04-13 14:45:06.125 103 12428.77 60.23 54789.53 88888.00 2014-04-13 14:45:06.250 103 12428.77 60.23 54789.55 88888.00 2014-04-13 14:45:06.375 103 12428.85 60.25 54789.55 88888.00 2014-04-13 14:45:06.500 103 12428.88 60.27 54789.57 88888.00 2014-04-13 14:45:06.625 103 12428.85 60.30 54789.55 88888.00 2014-04-13 14:45:06.750 103 12428.80 60.27 54789.55 88888.00 2014-04-13 14:45:06.875 103 12428.80 60.30 54789.55 88888.00 2014-04-13 14:45:07.000 103 12428.80 60.35 54789.55 88888.00 2014-04-13 14:45:07.125 103 12428.83 60.33 54789.55 88888.00 2014-04-13 14:45:07.250 103 12428.83 60.30 54789.55 88888.00 2014-04-13 14:45:07.375 103 12428.88 60.33 54789.55 88888.00 2014-04-13 14:45:07.500 103 12428.88 60.35 54789.57 88888.00 2014-04-13 14:45:07.625 103 12428.83 60.38 54789.57 88888.00 2014-04-13 14:45:07.750 103 12428.88 60.40 54789.57 88888.00 2014-04-13 14:45:07.875 103 12428.98 60.42 54789.55 88888.00 2014-04-13 14:45:08.000 103 12429.00 60.42 54789.57 88888.00 2014-04-13 14:45:08.125 103 12428.92 60.40 54789.55 88888.00 2014-04-13 14:45:08.250 103 12428.90 60.40 54789.55 88888.00 2014-04-13 14:45:08.375 103 12428.90 60.40 54789.55 88888.00 2014-04-13 14:45:08.500 103 12428.90 60.45 54789.55 88888.00 2014-04-13 14:45:08.625 103 12428.88 60.45 54789.57 88888.00 2014-04-13 14:45:08.750 103 12428.88 60.48 54789.57 88888.00 2014-04-13 14:45:08.875 103 12428.83 60.48 54789.57 88888.00 2014-04-13 14:45:09.000 103 12428.83 60.48 54789.55 88888.00 2014-04-13 14:45:09.125 103 12428.80 60.45 54789.57 88888.00 2014-04-13 14:45:09.250 103 12428.80 60.42 54789.55 88888.00 2014-04-13 14:45:09.375 103 12428.80 60.45 54789.55 88888.00 2014-04-13 14:45:09.500 103 12428.80 60.50 54789.57 88888.00 2014-04-13 14:45:09.625 103 12428.83 60.55 54789.60 88888.00 2014-04-13 14:45:09.750 103 12428.83 60.52 54789.57 88888.00 2014-04-13 14:45:09.875 103 12428.80 60.50 54789.60 88888.00 2014-04-13 14:45:10.000 103 12428.77 60.52 54789.57 88888.00 2014-04-13 14:45:10.125 103 12428.80 60.55 54789.60 88888.00 2014-04-13 14:45:10.250 103 12428.88 60.55 54789.57 88888.00 2014-04-13 14:45:10.375 103 12428.88 60.55 54789.57 88888.00 2014-04-13 14:45:10.500 103 12428.85 60.55 54789.60 88888.00 2014-04-13 14:45:10.625 103 12428.88 60.55 54789.60 88888.00 2014-04-13 14:45:10.750 103 12428.88 60.58 54789.60 88888.00 2014-04-13 14:45:10.875 103 12428.90 60.55 54789.60 88888.00 2014-04-13 14:45:11.000 103 12428.88 60.58 54789.57 88888.00 2014-04-13 14:45:11.125 103 12428.85 60.60 54789.60 88888.00 2014-04-13 14:45:11.250 103 12428.90 60.58 54789.57 88888.00 2014-04-13 14:45:11.375 103 12428.85 60.58 54789.60 88888.00 2014-04-13 14:45:11.500 103 12428.88 60.60 54789.62 88888.00 2014-04-13 14:45:11.625 103 12428.90 60.60 54789.60 88888.00 2014-04-13 14:45:11.750 103 12428.92 60.62 54789.60 88888.00 2014-04-13 14:45:11.875 103 12428.90 60.62 54789.62 88888.00 2014-04-13 14:45:12.000 103 12428.90 60.62 54789.62 88888.00 2014-04-13 14:45:12.125 103 12428.85 60.65 54789.62 88888.00 2014-04-13 14:45:12.250 103 12428.83 60.62 54789.60 88888.00 2014-04-13 14:45:12.375 103 12428.88 60.62 54789.60 88888.00 2014-04-13 14:45:12.500 103 12428.95 60.60 54789.55 88888.00 2014-04-13 14:45:12.625 103 12429.00 60.60 54789.60 88888.00 2014-04-13 14:45:12.750 103 12429.00 60.62 54789.60 88888.00 2014-04-13 14:45:12.875 103 12428.95 60.65 54789.62 88888.00 2014-04-13 14:45:13.000 103 12428.90 60.65 54789.60 88888.00 2014-04-13 14:45:13.125 103 12428.95 60.62 54789.60 88888.00 2014-04-13 14:45:13.250 103 12428.98 60.60 54789.62 88888.00 2014-04-13 14:45:13.375 103 12428.98 60.62 54789.62 88888.00 2014-04-13 14:45:13.500 103 12428.95 60.62 54789.60 88888.00 2014-04-13 14:45:13.625 103 12429.00 60.62 54789.62 88888.00 2014-04-13 14:45:13.750 103 12429.02 60.60 54789.62 88888.00 2014-04-13 14:45:13.875 103 12429.00 60.62 54789.60 88888.00 2014-04-13 14:45:14.000 103 12428.90 60.60 54789.60 88888.00 2014-04-13 14:45:14.125 103 12428.92 60.62 54789.65 88888.00 2014-04-13 14:45:14.250 103 12428.98 60.62 54789.65 88888.00 2014-04-13 14:45:14.375 103 12429.02 60.60 54789.65 88888.00 2014-04-13 14:45:14.500 103 12429.02 60.60 54789.60 88888.00 2014-04-13 14:45:14.625 103 12429.02 60.60 54789.62 88888.00 2014-04-13 14:45:14.750 103 12429.02 60.58 54789.62 88888.00 2014-04-13 14:45:14.875 103 12429.08 60.58 54789.65 88888.00 2014-04-13 14:45:15.000 103 12429.08 60.58 54789.62 88888.00 2014-04-13 14:45:15.125 103 12429.05 60.58 54789.62 88888.00 2014-04-13 14:45:15.250 103 12429.08 60.55 54789.62 88888.00 2014-04-13 14:45:15.375 103 12429.10 60.58 54789.62 88888.00 2014-04-13 14:45:15.500 103 12429.12 60.58 54789.65 88888.00 2014-04-13 14:45:15.625 103 12429.10 60.60 54789.65 88888.00 2014-04-13 14:45:15.750 103 12429.05 60.58 54789.65 88888.00 2014-04-13 14:45:15.875 103 12429.02 60.58 54789.65 88888.00 2014-04-13 14:45:16.000 103 12429.02 60.60 54789.65 88888.00 2014-04-13 14:45:16.125 103 12429.08 60.60 54789.65 88888.00 2014-04-13 14:45:16.250 103 12429.02 60.55 54789.65 88888.00 2014-04-13 14:45:16.375 103 12429.05 60.58 54789.68 88888.00 2014-04-13 14:45:16.500 103 12429.10 60.60 54789.68 88888.00 2014-04-13 14:45:16.625 103 12429.08 60.58 54789.68 88888.00 2014-04-13 14:45:16.750 103 12429.02 60.60 54789.68 88888.00 2014-04-13 14:45:16.875 103 12429.02 60.62 54789.68 88888.00 2014-04-13 14:45:17.000 103 12429.08 60.60 54789.65 88888.00 2014-04-13 14:45:17.125 103 12429.08 60.62 54789.70 88888.00 2014-04-13 14:45:17.250 103 12429.08 60.62 54789.70 88888.00 2014-04-13 14:45:17.375 103 12429.10 60.62 54789.70 88888.00 2014-04-13 14:45:17.500 103 12429.05 60.60 54789.68 88888.00 2014-04-13 14:45:17.625 103 12429.02 60.62 54789.68 88888.00 2014-04-13 14:45:17.750 103 12429.05 60.62 54789.70 88888.00 2014-04-13 14:45:17.875 103 12429.08 60.65 54789.70 88888.00 2014-04-13 14:45:18.000 103 12429.08 60.62 54789.70 88888.00 2014-04-13 14:45:18.125 103 12429.12 60.60 54789.70 88888.00 2014-04-13 14:45:18.250 103 12429.15 60.62 54789.72 88888.00 2014-04-13 14:45:18.375 103 12429.23 60.65 54789.72 88888.00 2014-04-13 14:45:18.500 103 12429.23 60.65 54789.70 88888.00 2014-04-13 14:45:18.625 103 12429.20 60.65 54789.70 88888.00 2014-04-13 14:45:18.750 103 12429.17 60.70 54789.72 88888.00 2014-04-13 14:45:18.875 103 12429.10 60.67 54789.70 88888.00 2014-04-13 14:45:19.000 103 12429.10 60.65 54789.72 88888.00 2014-04-13 14:45:19.125 103 12429.10 60.67 54789.75 88888.00 2014-04-13 14:45:19.250 103 12429.08 60.70 54789.75 88888.00 2014-04-13 14:45:19.375 103 12429.02 60.73 54789.72 88888.00 2014-04-13 14:45:19.500 103 12429.00 60.73 54789.70 88888.00 2014-04-13 14:45:19.625 103 12429.00 60.73 54789.72 88888.00 2014-04-13 14:45:19.750 103 12428.98 60.73 54789.72 88888.00 2014-04-13 14:45:19.875 103 12428.92 60.73 54789.72 88888.00 2014-04-13 14:45:20.000 103 12428.92 60.70 54789.72 88888.00 2014-04-13 14:45:20.125 103 12429.00 60.73 54789.72 88888.00 2014-04-13 14:45:20.250 103 12429.02 60.73 54789.75 88888.00 2014-04-13 14:45:20.375 103 12429.02 60.73 54789.72 88888.00 2014-04-13 14:45:20.500 103 12428.95 60.75 54789.72 88888.00 2014-04-13 14:45:20.625 103 12428.92 60.77 54789.72 88888.00 2014-04-13 14:45:20.750 103 12428.92 60.80 54789.75 88888.00 2014-04-13 14:45:20.875 103 12428.95 60.80 54789.78 88888.00 2014-04-13 14:45:21.000 103 12428.98 60.77 54789.75 88888.00 2014-04-13 14:45:21.125 103 12429.00 60.75 54789.72 88888.00 2014-04-13 14:45:21.250 103 12428.92 60.75 54789.72 88888.00 2014-04-13 14:45:21.375 103 12428.95 60.75 54789.72 88888.00 2014-04-13 14:45:21.500 103 12428.98 60.77 54789.72 88888.00 2014-04-13 14:45:21.625 103 12429.00 60.75 54789.72 88888.00 2014-04-13 14:45:21.750 103 12428.92 60.75 54789.75 88888.00 2014-04-13 14:45:21.875 103 12428.95 60.77 54789.72 88888.00 2014-04-13 14:45:22.000 103 12428.98 60.77 54789.72 88888.00 2014-04-13 14:45:22.125 103 12428.95 60.77 54789.78 88888.00 2014-04-13 14:45:22.250 103 12428.90 60.77 54789.75 88888.00 2014-04-13 14:45:22.375 103 12428.95 60.77 54789.78 88888.00 2014-04-13 14:45:22.500 103 12429.02 60.83 54789.80 88888.00 2014-04-13 14:45:22.625 103 12428.98 60.83 54789.78 88888.00 2014-04-13 14:45:22.750 103 12428.95 60.80 54789.75 88888.00 2014-04-13 14:45:22.875 103 12429.00 60.83 54789.78 88888.00 2014-04-13 14:45:23.000 103 12429.00 60.83 54789.78 88888.00 2014-04-13 14:45:23.125 103 12429.00 60.83 54789.78 88888.00 2014-04-13 14:45:23.250 103 12428.92 60.83 54789.78 88888.00 2014-04-13 14:45:23.375 103 12428.88 60.83 54789.78 88888.00 2014-04-13 14:45:23.500 103 12428.90 60.85 54789.85 88888.00 2014-04-13 14:45:23.625 103 12428.92 60.85 54789.82 88888.00 2014-04-13 14:45:23.750 103 12428.88 60.85 54789.80 88888.00 2014-04-13 14:45:23.875 103 12428.77 60.88 54789.78 88888.00 2014-04-13 14:45:24.000 103 12428.85 60.85 54789.80 88888.00 2014-04-13 14:45:24.125 103 12428.92 60.88 54789.82 88888.00 2014-04-13 14:45:24.250 103 12428.90 60.88 54789.82 88888.00 2014-04-13 14:45:24.375 103 12428.90 60.88 54789.80 88888.00 2014-04-13 14:45:24.500 103 12428.85 60.90 54789.80 88888.00 2014-04-13 14:45:24.625 103 12428.83 60.90 54789.82 88888.00 2014-04-13 14:45:24.750 103 12428.80 60.90 54789.85 88888.00 2014-04-13 14:45:24.875 103 12428.88 60.90 54789.85 88888.00 2014-04-13 14:45:25.000 103 12428.88 60.88 54789.82 88888.00 2014-04-13 14:45:25.125 103 12428.85 60.88 54789.80 88888.00 2014-04-13 14:45:25.250 103 12428.88 60.88 54789.82 88888.00 2014-04-13 14:45:25.375 103 12428.90 60.92 54789.85 88888.00 2014-04-13 14:45:25.500 103 12428.88 60.95 54789.85 88888.00 2014-04-13 14:45:25.625 103 12428.88 60.95 54789.85 88888.00 2014-04-13 14:45:25.750 103 12428.90 60.92 54789.85 88888.00 2014-04-13 14:45:25.875 103 12428.88 60.90 54789.85 88888.00 2014-04-13 14:45:26.000 103 12428.88 60.88 54789.85 88888.00 2014-04-13 14:45:26.125 103 12428.95 60.92 54789.88 88888.00 2014-04-13 14:45:26.250 103 12429.00 60.95 54789.90 88888.00 2014-04-13 14:45:26.375 103 12429.00 60.95 54789.85 88888.00 2014-04-13 14:45:26.500 103 12428.98 60.92 54789.82 88888.00 2014-04-13 14:45:26.625 103 12429.02 60.92 54789.85 88888.00 2014-04-13 14:45:26.750 103 12429.02 60.92 54789.82 88888.00 2014-04-13 14:45:26.875 103 12429.00 60.95 54789.88 88888.00 2014-04-13 14:45:27.000 103 12429.00 60.95 54789.85 88888.00 2014-04-13 14:45:27.125 103 12428.98 60.98 54789.88 88888.00 2014-04-13 14:45:27.250 103 12428.92 60.95 54789.85 88888.00 2014-04-13 14:45:27.375 103 12428.95 60.98 54789.85 88888.00 2014-04-13 14:45:27.500 103 12428.98 60.98 54789.88 88888.00 2014-04-13 14:45:27.625 103 12429.05 60.98 54789.88 88888.00 2014-04-13 14:45:27.750 103 12429.02 60.98 54789.90 88888.00 2014-04-13 14:45:27.875 103 12429.00 60.98 54789.90 88888.00 2014-04-13 14:45:28.000 103 12429.02 60.98 54789.88 88888.00 2014-04-13 14:45:28.125 103 12429.02 60.98 54789.90 88888.00 2014-04-13 14:45:28.250 103 12428.95 60.95 54789.90 88888.00 2014-04-13 14:45:28.375 103 12428.95 60.98 54789.88 88888.00 2014-04-13 14:45:28.500 103 12428.95 60.98 54789.88 88888.00 2014-04-13 14:45:28.625 103 12428.95 60.98 54789.88 88888.00 2014-04-13 14:45:28.750 103 12428.95 61.02 54789.90 88888.00 2014-04-13 14:45:28.875 103 12428.95 61.00 54789.88 88888.00 2014-04-13 14:45:29.000 103 12428.98 61.00 54789.85 88888.00 2014-04-13 14:45:29.125 103 12429.02 60.98 54789.90 88888.00 2014-04-13 14:45:29.250 103 12428.98 60.98 54789.88 88888.00 2014-04-13 14:45:29.375 103 12428.95 60.95 54789.88 88888.00 2014-04-13 14:45:29.500 103 12428.95 60.98 54789.90 88888.00 2014-04-13 14:45:29.625 103 12428.98 60.98 54789.93 88888.00 2014-04-13 14:45:29.750 103 12429.02 60.98 54789.90 88888.00 2014-04-13 14:45:29.875 103 12429.02 60.95 54789.90 88888.00 2014-04-13 14:45:30.000 103 12429.05 60.95 54789.88 88888.00 2014-04-13 14:45:30.125 103 12429.08 60.95 54789.93 88888.00 2014-04-13 14:45:30.250 103 12429.10 60.98 54789.95 88888.00 2014-04-13 14:45:30.375 103 12429.05 60.95 54789.95 88888.00 2014-04-13 14:45:30.500 103 12429.02 60.98 54789.93 88888.00 2014-04-13 14:45:30.625 103 12429.00 60.98 54789.93 88888.00 2014-04-13 14:45:30.750 103 12428.95 61.02 54789.95 88888.00 2014-04-13 14:45:30.875 103 12428.98 61.05 54789.97 88888.00 2014-04-13 14:45:31.000 103 12429.00 61.02 54789.93 88888.00 2014-04-13 14:45:31.125 103 12428.95 61.02 54789.93 88888.00 2014-04-13 14:45:31.250 103 12428.92 61.02 54789.95 88888.00 2014-04-13 14:45:31.375 103 12428.92 61.02 54789.97 88888.00 2014-04-13 14:45:31.500 103 12428.95 61.02 54790.00 88888.00 2014-04-13 14:45:31.625 103 12428.92 61.00 54789.97 88888.00 2014-04-13 14:45:31.750 103 12428.88 61.05 54790.00 88888.00 2014-04-13 14:45:31.875 103 12428.88 61.08 54790.00 88888.00 2014-04-13 14:45:32.000 103 12428.88 61.05 54789.97 88888.00 2014-04-13 14:45:32.125 103 12428.90 61.05 54789.97 88888.00 2014-04-13 14:45:32.250 103 12428.90 61.02 54790.00 88888.00 2014-04-13 14:45:32.375 103 12428.95 61.00 54790.03 88888.00 2014-04-13 14:45:32.500 103 12428.95 61.02 54790.00 88888.00 2014-04-13 14:45:32.625 103 12428.92 61.02 54790.00 88888.00 2014-04-13 14:45:32.750 103 12428.92 61.05 54790.00 88888.00 2014-04-13 14:45:32.875 103 12428.88 61.05 54790.00 88888.00 2014-04-13 14:45:33.000 103 12428.85 61.02 54790.00 88888.00 2014-04-13 14:45:33.125 103 12428.83 61.00 54790.00 88888.00 2014-04-13 14:45:33.250 103 12428.90 61.00 54790.00 88888.00 2014-04-13 14:45:33.375 103 12428.92 61.00 54790.00 88888.00 2014-04-13 14:45:33.500 103 12428.92 61.02 54790.03 88888.00 2014-04-13 14:45:33.625 103 12428.95 61.02 54790.05 88888.00 2014-04-13 14:45:33.750 103 12428.92 61.00 54790.05 88888.00 2014-04-13 14:45:33.875 103 12428.92 61.02 54790.03 88888.00 2014-04-13 14:45:34.000 103 12428.90 61.00 54790.03 88888.00 2014-04-13 14:45:34.125 103 12428.92 61.00 54790.05 88888.00 2014-04-13 14:45:34.250 103 12428.95 61.00 54790.07 88888.00 2014-04-13 14:45:34.375 103 12429.00 61.00 54790.07 88888.00 2014-04-13 14:45:34.500 103 12428.95 61.00 54790.05 88888.00 2014-04-13 14:45:34.625 103 12428.88 60.98 54790.05 88888.00 2014-04-13 14:45:34.750 103 12428.90 61.00 54790.05 88888.00 2014-04-13 14:45:34.875 103 12428.88 61.00 54790.05 88888.00 2014-04-13 14:45:35.000 103 12428.83 61.02 54790.03 88888.00 2014-04-13 14:45:35.125 103 12428.85 61.00 54790.05 88888.00 2014-04-13 14:45:35.250 103 12428.85 61.00 54790.05 88888.00 2014-04-13 14:45:35.375 103 12428.88 60.98 54790.05 88888.00 2014-04-13 14:45:35.500 103 12428.85 60.92 54790.07 88888.00 2014-04-13 14:45:35.625 103 12428.83 60.98 54790.07 88888.00 2014-04-13 14:45:35.750 103 12428.83 61.02 54790.05 88888.00 2014-04-13 14:45:35.875 103 12428.92 61.00 54790.07 88888.00 2014-04-13 14:45:36.000 103 12428.95 60.98 54790.05 88888.00 2014-04-13 14:45:36.125 103 12428.92 61.00 54790.07 88888.00 2014-04-13 14:45:36.250 103 12428.85 60.98 54790.10 88888.00 2014-04-13 14:45:36.375 103 12428.88 60.98 54790.10 88888.00 2014-04-13 14:45:36.500 103 12428.88 60.98 54790.07 88888.00 2014-04-13 14:45:36.625 103 12428.90 60.98 54790.07 88888.00 2014-04-13 14:45:36.750 103 12428.90 60.98 54790.07 88888.00 2014-04-13 14:45:36.875 103 12428.88 60.98 54790.10 88888.00 2014-04-13 14:45:37.000 103 12428.85 60.98 54790.07 88888.00 2014-04-13 14:45:37.125 103 12428.85 60.95 54790.07 88888.00 2014-04-13 14:45:37.250 103 12428.83 60.95 54790.10 88888.00 2014-04-13 14:45:37.375 103 12428.85 60.95 54790.10 88888.00 2014-04-13 14:45:37.500 103 12428.85 60.95 54790.07 88888.00 2014-04-13 14:45:37.625 103 12428.83 60.95 54790.07 88888.00 2014-04-13 14:45:37.750 103 12428.80 60.95 54790.07 88888.00 2014-04-13 14:45:37.875 103 12428.85 60.98 54790.12 88888.00 2014-04-13 14:45:38.000 103 12428.92 60.98 54790.12 88888.00 2014-04-13 14:45:38.125 103 12428.92 60.98 54790.12 88888.00 2014-04-13 14:45:38.250 103 12428.90 60.98 54790.10 88888.00 2014-04-13 14:45:38.375 103 12428.90 61.00 54790.12 88888.00 2014-04-13 14:45:38.500 103 12428.90 61.02 54790.12 88888.00 2014-04-13 14:45:38.625 103 12428.92 61.00 54790.10 88888.00 2014-04-13 14:45:38.750 103 12428.85 61.00 54790.12 88888.00 2014-04-13 14:45:38.875 103 12428.80 61.02 54790.15 88888.00 2014-04-13 14:45:39.000 103 12428.80 61.02 54790.15 88888.00 2014-04-13 14:45:39.125 103 12428.83 61.02 54790.18 88888.00 2014-04-13 14:45:39.250 103 12428.85 61.02 54790.18 88888.00 2014-04-13 14:45:39.375 103 12428.88 61.00 54790.18 88888.00 2014-04-13 14:45:39.500 103 12428.88 60.98 54790.18 88888.00 2014-04-13 14:45:39.625 103 12428.90 61.00 54790.20 88888.00 2014-04-13 14:45:39.750 103 12428.92 61.02 54790.18 88888.00 2014-04-13 14:45:39.875 103 12428.92 61.02 54790.15 88888.00 2014-04-13 14:45:40.000 103 12428.85 61.05 54790.20 88888.00 2014-04-13 14:45:40.125 103 12428.83 61.05 54790.20 88888.00 2014-04-13 14:45:40.250 103 12428.83 61.05 54790.22 88888.00 2014-04-13 14:45:40.375 103 12428.83 61.05 54790.18 88888.00 2014-04-13 14:45:40.500 103 12428.80 61.08 54790.20 88888.00 2014-04-13 14:45:40.625 103 12428.80 61.10 54790.20 88888.00 2014-04-13 14:45:40.750 103 12428.88 61.12 54790.22 88888.00 2014-04-13 14:45:40.875 103 12428.95 61.10 54790.20 88888.00 2014-04-13 14:45:41.000 103 12428.95 61.10 54790.20 88888.00 2014-04-13 14:45:41.125 103 12428.90 61.10 54790.20 88888.00 2014-04-13 14:45:41.250 103 12428.90 61.10 54790.22 88888.00 2014-04-13 14:45:41.375 103 12428.88 61.08 54790.22 88888.00 2014-04-13 14:45:41.500 103 12428.83 61.08 54790.22 88888.00 2014-04-13 14:45:41.625 103 12428.83 61.08 54790.22 88888.00 2014-04-13 14:45:41.750 103 12428.83 61.10 54790.22 88888.00 2014-04-13 14:45:41.875 103 12428.85 61.10 54790.20 88888.00 2014-04-13 14:45:42.000 103 12428.90 61.08 54790.20 88888.00 2014-04-13 14:45:42.125 103 12428.85 61.10 54790.22 88888.00 2014-04-13 14:45:42.250 103 12428.77 61.10 54790.22 88888.00 2014-04-13 14:45:42.375 103 12428.83 61.10 54790.22 88888.00 2014-04-13 14:45:42.500 103 12428.83 61.10 54790.22 88888.00 2014-04-13 14:45:42.625 103 12428.83 61.10 54790.22 88888.00 2014-04-13 14:45:42.750 103 12428.90 61.12 54790.25 88888.00 2014-04-13 14:45:42.875 103 12428.88 61.12 54790.25 88888.00 2014-04-13 14:45:43.000 103 12428.80 61.10 54790.22 88888.00 2014-04-13 14:45:43.125 103 12428.83 61.08 54790.20 88888.00 2014-04-13 14:45:43.250 103 12428.83 61.08 54790.20 88888.00 2014-04-13 14:45:43.375 103 12428.88 61.12 54790.25 88888.00 2014-04-13 14:45:43.500 103 12428.90 61.15 54790.28 88888.00 2014-04-13 14:45:43.625 103 12428.85 61.15 54790.28 88888.00 2014-04-13 14:45:43.750 103 12428.83 61.15 54790.30 88888.00 2014-04-13 14:45:43.875 103 12428.85 61.17 54790.28 88888.00 2014-04-13 14:45:44.000 103 12428.85 61.17 54790.28 88888.00 2014-04-13 14:45:44.125 103 12428.83 61.17 54790.30 88888.00 2014-04-13 14:45:44.250 103 12428.83 61.15 54790.30 88888.00 2014-04-13 14:45:44.375 103 12428.85 61.17 54790.30 88888.00 2014-04-13 14:45:44.500 103 12428.85 61.15 54790.32 88888.00 2014-04-13 14:45:44.625 103 12428.80 61.15 54790.30 88888.00 2014-04-13 14:45:44.750 103 12428.80 61.12 54790.28 88888.00 2014-04-13 14:45:44.875 103 12428.80 61.17 54790.30 88888.00 2014-04-13 14:45:45.000 103 12428.77 61.17 54790.32 88888.00 2014-04-13 14:45:45.125 103 12428.77 61.20 54790.32 88888.00 2014-04-13 14:45:45.250 103 12428.73 61.15 54790.30 88888.00 2014-04-13 14:45:45.375 103 12428.77 61.20 54790.32 88888.00 2014-04-13 14:45:45.500 103 12428.80 61.23 54790.35 88888.00 2014-04-13 14:45:45.625 103 12428.83 61.23 54790.32 88888.00 2014-04-13 14:45:45.750 103 12428.80 61.20 54790.35 88888.00 2014-04-13 14:45:45.875 103 12428.75 61.17 54790.32 88888.00 2014-04-13 14:45:46.000 103 12428.75 61.17 54790.30 88888.00 2014-04-13 14:45:46.125 103 12428.75 61.20 54790.30 88888.00 2014-04-13 14:45:46.250 103 12428.75 61.17 54790.30 88888.00 2014-04-13 14:45:46.375 103 12428.77 61.17 54790.32 88888.00 2014-04-13 14:45:46.500 103 12428.80 61.23 54790.35 88888.00 2014-04-13 14:45:46.625 103 12428.83 61.23 54790.35 88888.00 2014-04-13 14:45:46.750 103 12428.85 61.23 54790.32 88888.00 2014-04-13 14:45:46.875 103 12428.88 61.25 54790.35 88888.00 2014-04-13 14:45:47.000 103 12428.83 61.27 54790.38 88888.00 2014-04-13 14:45:47.125 103 12428.80 61.27 54790.38 88888.00 2014-04-13 14:45:47.250 103 12428.77 61.23 54790.35 88888.00 2014-04-13 14:45:47.375 103 12428.80 61.20 54790.35 88888.00 2014-04-13 14:45:47.500 103 12428.80 61.23 54790.35 88888.00 2014-04-13 14:45:47.625 103 12428.83 61.25 54790.35 88888.00 2014-04-13 14:45:47.750 103 12428.75 61.25 54790.32 88888.00 2014-04-13 14:45:47.875 103 12428.65 61.27 54790.35 88888.00 2014-04-13 14:45:48.000 103 12428.73 61.30 54790.38 88888.00 2014-04-13 14:45:48.125 103 12428.77 61.27 54790.38 88888.00 2014-04-13 14:45:48.250 103 12428.77 61.25 54790.38 88888.00 2014-04-13 14:45:48.375 103 12428.77 61.25 54790.38 88888.00 2014-04-13 14:45:48.500 103 12428.77 61.25 54790.38 88888.00 2014-04-13 14:45:48.625 103 12428.77 61.25 54790.38 88888.00 2014-04-13 14:45:48.750 103 12428.85 61.27 54790.38 88888.00 2014-04-13 14:45:48.875 103 12428.88 61.30 54790.38 88888.00 2014-04-13 14:45:49.000 103 12428.85 61.25 54790.35 88888.00 2014-04-13 14:45:49.125 103 12428.83 61.23 54790.35 88888.00 2014-04-13 14:45:49.250 103 12428.77 61.27 54790.38 88888.00 2014-04-13 14:45:49.375 103 12428.83 61.27 54790.38 88888.00 2014-04-13 14:45:49.500 103 12428.85 61.27 54790.40 88888.00 2014-04-13 14:45:49.625 103 12428.88 61.27 54790.40 88888.00 2014-04-13 14:45:49.750 103 12428.80 61.30 54790.40 88888.00 2014-04-13 14:45:49.875 103 12428.83 61.30 54790.40 88888.00 2014-04-13 14:45:50.000 103 12428.85 61.27 54790.38 88888.00 2014-04-13 14:45:50.125 103 12428.88 61.27 54790.38 88888.00 2014-04-13 14:45:50.250 103 12428.77 61.27 54790.40 88888.00 2014-04-13 14:45:50.375 103 12428.77 61.27 54790.40 88888.00 2014-04-13 14:45:50.500 103 12428.80 61.30 54790.43 88888.00 2014-04-13 14:45:50.625 103 12428.85 61.33 54790.43 88888.00 2014-04-13 14:45:50.750 103 12428.85 61.33 54790.43 88888.00 2014-04-13 14:45:50.875 103 12428.80 61.30 54790.43 88888.00 2014-04-13 14:45:51.000 103 12428.75 61.30 54790.43 88888.00 2014-04-13 14:45:51.125 103 12428.77 61.33 54790.40 88888.00 2014-04-13 14:45:51.250 103 12428.77 61.30 54790.40 88888.00 2014-04-13 14:45:51.375 103 12428.80 61.30 54790.45 88888.00 2014-04-13 14:45:51.500 103 12428.77 61.33 54790.45 88888.00 2014-04-13 14:45:51.625 103 12428.80 61.33 54790.45 88888.00 2014-04-13 14:45:51.750 103 12428.80 61.33 54790.45 88888.00 2014-04-13 14:45:51.875 103 12428.83 61.33 54790.45 88888.00 2014-04-13 14:45:52.000 103 12428.83 61.27 54790.45 88888.00 2014-04-13 14:45:52.125 103 12428.80 61.30 54790.45 88888.00 2014-04-13 14:45:52.250 103 12428.80 61.35 54790.50 88888.00 2014-04-13 14:45:52.375 103 12428.85 61.38 54790.50 88888.00 2014-04-13 14:45:52.500 103 12428.83 61.38 54790.50 88888.00 2014-04-13 14:45:52.625 103 12428.80 61.35 54790.47 88888.00 2014-04-13 14:45:52.750 103 12428.77 61.35 54790.47 88888.00 2014-04-13 14:45:52.875 103 12428.77 61.35 54790.47 88888.00 2014-04-13 14:45:53.000 103 12428.83 61.30 54790.47 88888.00 2014-04-13 14:45:53.125 103 12428.83 61.33 54790.47 88888.00 2014-04-13 14:45:53.250 103 12428.75 61.35 54790.47 88888.00 2014-04-13 14:45:53.375 103 12428.75 61.35 54790.50 88888.00 2014-04-13 14:45:53.500 103 12428.67 61.35 54790.45 88888.00 2014-04-13 14:45:53.625 103 12428.67 61.33 54790.47 88888.00 2014-04-13 14:45:53.750 103 12428.77 61.30 54790.47 88888.00 2014-04-13 14:45:53.875 103 12428.80 61.30 54790.47 88888.00 2014-04-13 14:45:54.000 103 12428.77 61.33 54790.47 88888.00 2014-04-13 14:45:54.125 103 12428.80 61.35 54790.50 88888.00 2014-04-13 14:45:54.250 103 12428.75 61.30 54790.47 88888.00 2014-04-13 14:45:54.375 103 12428.75 61.35 54790.53 88888.00 2014-04-13 14:45:54.500 103 12428.75 61.35 54790.53 88888.00 2014-04-13 14:45:54.625 103 12428.80 61.35 54790.50 88888.00 2014-04-13 14:45:54.750 103 12428.73 61.33 54790.50 88888.00 2014-04-13 14:45:54.875 103 12428.73 61.35 54790.50 88888.00 2014-04-13 14:45:55.000 103 12428.77 61.40 54790.50 88888.00 2014-04-13 14:45:55.125 103 12428.83 61.40 54790.53 88888.00 2014-04-13 14:45:55.250 103 12428.80 61.38 54790.55 88888.00 2014-04-13 14:45:55.375 103 12428.77 61.38 54790.55 88888.00 2014-04-13 14:45:55.500 103 12428.80 61.38 54790.53 88888.00 2014-04-13 14:45:55.625 103 12428.80 61.38 54790.53 88888.00 2014-04-13 14:45:55.750 103 12428.83 61.40 54790.53 88888.00 2014-04-13 14:45:55.875 103 12428.80 61.40 54790.55 88888.00 2014-04-13 14:45:56.000 103 12428.77 61.40 54790.55 88888.00 2014-04-13 14:45:56.125 103 12428.80 61.45 54790.60 88888.00 2014-04-13 14:45:56.250 103 12428.75 61.45 54790.57 88888.00 2014-04-13 14:45:56.375 103 12428.73 61.45 54790.55 88888.00 2014-04-13 14:45:56.500 103 12428.75 61.45 54790.57 88888.00 2014-04-13 14:45:56.625 103 12428.80 61.45 54790.60 88888.00 2014-04-13 14:45:56.750 103 12428.77 61.45 54790.60 88888.00 2014-04-13 14:45:56.875 103 12428.77 61.45 54790.60 88888.00 2014-04-13 14:45:57.000 103 12428.83 61.45 54790.57 88888.00 2014-04-13 14:45:57.125 103 12428.83 61.50 54790.57 88888.00 2014-04-13 14:45:57.250 103 12428.73 61.45 54790.60 88888.00 2014-04-13 14:45:57.375 103 12428.77 61.48 54790.60 88888.00 2014-04-13 14:45:57.500 103 12428.83 61.48 54790.60 88888.00 2014-04-13 14:45:57.625 103 12428.83 61.48 54790.57 88888.00 2014-04-13 14:45:57.750 103 12428.77 61.50 54790.55 88888.00 2014-04-13 14:45:57.875 103 12428.77 61.50 54790.57 88888.00 2014-04-13 14:45:58.000 103 12428.80 61.48 54790.57 88888.00 2014-04-13 14:45:58.125 103 12428.80 61.50 54790.60 88888.00 2014-04-13 14:45:58.250 103 12428.77 61.52 54790.60 88888.00 2014-04-13 14:45:58.375 103 12428.75 61.55 54790.60 88888.00 2014-04-13 14:45:58.500 103 12428.75 61.58 54790.60 88888.00 2014-04-13 14:45:58.625 103 12428.70 61.55 54790.60 88888.00 2014-04-13 14:45:58.750 103 12428.70 61.55 54790.62 88888.00 2014-04-13 14:45:58.875 103 12428.75 61.55 54790.60 88888.00 2014-04-13 14:45:59.000 103 12428.73 61.55 54790.60 88888.00 2014-04-13 14:45:59.125 103 12428.70 61.58 54790.62 88888.00 2014-04-13 14:45:59.250 103 12428.73 61.55 54790.65 88888.00 2014-04-13 14:45:59.375 103 12428.77 61.58 54790.65 88888.00 2014-04-13 14:45:59.500 103 12428.75 61.58 54790.60 88888.00 2014-04-13 14:45:59.625 103 12428.73 61.58 54790.60 88888.00 2014-04-13 14:45:59.750 103 12428.73 61.58 54790.60 88888.00 2014-04-13 14:45:59.875 103 12428.77 61.60 54790.57 88888.00 2014-04-13 14:46:00.000 103 12428.77 61.58 54790.60 88888.00 2014-04-13 14:46:00.125 103 12428.75 61.58 54790.65 88888.00 2014-04-13 14:46:00.250 103 12428.70 61.58 54790.65 88888.00 2014-04-13 14:46:00.375 103 12428.67 61.60 54790.62 88888.00 2014-04-13 14:46:00.500 103 12428.65 61.58 54790.62 88888.00 2014-04-13 14:46:00.625 103 12428.60 61.60 54790.62 88888.00 2014-04-13 14:46:00.750 103 12428.62 61.62 54790.62 88888.00 2014-04-13 14:46:00.875 103 12428.70 61.62 54790.65 88888.00 2014-04-13 14:46:01.000 103 12428.75 61.60 54790.65 88888.00 2014-04-13 14:46:01.125 103 12428.73 61.65 54790.70 88888.00 2014-04-13 14:46:01.250 103 12428.65 61.62 54790.68 88888.00 2014-04-13 14:46:01.375 103 12428.65 61.60 54790.65 88888.00 2014-04-13 14:46:01.500 103 12428.67 61.60 54790.65 88888.00 2014-04-13 14:46:01.625 103 12428.70 61.65 54790.65 88888.00 2014-04-13 14:46:01.750 103 12428.70 61.65 54790.65 88888.00 2014-04-13 14:46:01.875 103 12428.70 61.67 54790.68 88888.00 2014-04-13 14:46:02.000 103 12428.67 61.65 54790.68 88888.00 2014-04-13 14:46:02.125 103 12428.65 61.62 54790.68 88888.00 2014-04-13 14:46:02.250 103 12428.62 61.62 54790.68 88888.00 2014-04-13 14:46:02.375 103 12428.65 61.65 54790.65 88888.00 2014-04-13 14:46:02.500 103 12428.70 61.67 54790.68 88888.00 2014-04-13 14:46:02.625 103 12428.70 61.65 54790.68 88888.00 2014-04-13 14:46:02.750 103 12428.65 61.62 54790.68 88888.00 2014-04-13 14:46:02.875 103 12428.67 61.67 54790.70 88888.00 2014-04-13 14:46:03.000 103 12428.70 61.67 54790.68 88888.00 2014-04-13 14:46:03.125 103 12428.65 61.65 54790.70 88888.00 2014-04-13 14:46:03.250 103 12428.60 61.65 54790.72 88888.00 2014-04-13 14:46:03.375 103 12428.67 61.65 54790.75 88888.00 2014-04-13 14:46:03.500 103 12428.62 61.65 54790.75 88888.00 2014-04-13 14:46:03.625 103 12428.65 61.67 54790.75 88888.00 2014-04-13 14:46:03.750 103 12428.67 61.65 54790.72 88888.00 2014-04-13 14:46:03.875 103 12428.65 61.62 54790.70 88888.00 2014-04-13 14:46:04.000 103 12428.65 61.62 54790.72 88888.00 2014-04-13 14:46:04.125 103 12428.65 61.62 54790.72 88888.00 2014-04-13 14:46:04.250 103 12428.58 61.65 54790.70 88888.00 2014-04-13 14:46:04.375 103 12428.58 61.65 54790.70 88888.00 2014-04-13 14:46:04.500 103 12428.55 61.67 54790.72 88888.00 2014-04-13 14:46:04.625 103 12428.58 61.65 54790.75 88888.00 2014-04-13 14:46:04.750 103 12428.58 61.62 54790.75 88888.00 2014-04-13 14:46:04.875 103 12428.60 61.62 54790.72 88888.00 2014-04-13 14:46:05.000 103 12428.62 61.65 54790.72 88888.00 2014-04-13 14:46:05.125 103 12428.62 61.67 54790.72 88888.00 2014-04-13 14:46:05.250 103 12428.55 61.65 54790.75 88888.00 2014-04-13 14:46:05.375 103 12428.55 61.62 54790.72 88888.00 2014-04-13 14:46:05.500 103 12428.52 61.65 54790.75 88888.00 2014-04-13 14:46:05.625 103 12428.55 61.65 54790.75 88888.00 2014-04-13 14:46:05.750 103 12428.52 61.62 54790.75 88888.00 2014-04-13 14:46:05.875 103 12428.55 61.62 54790.75 88888.00 2014-04-13 14:46:06.000 103 12428.55 61.62 54790.75 88888.00 2014-04-13 14:46:06.125 103 12428.55 61.65 54790.78 88888.00 2014-04-13 14:46:06.250 103 12428.50 61.65 54790.80 88888.00 2014-04-13 14:46:06.375 103 12428.52 61.65 54790.78 88888.00 2014-04-13 14:46:06.500 103 12428.60 61.62 54790.75 88888.00 2014-04-13 14:46:06.625 103 12428.62 61.62 54790.78 88888.00 2014-04-13 14:46:06.750 103 12428.60 61.60 54790.78 88888.00 2014-04-13 14:46:06.875 103 12428.60 61.62 54790.80 88888.00 2014-04-13 14:46:07.000 103 12428.62 61.62 54790.80 88888.00 2014-04-13 14:46:07.125 103 12428.67 61.62 54790.82 88888.00 2014-04-13 14:46:07.250 103 12428.67 61.62 54790.85 88888.00 2014-04-13 14:46:07.375 103 12428.73 61.65 54790.82 88888.00 2014-04-13 14:46:07.500 103 12428.70 61.67 54790.82 88888.00 2014-04-13 14:46:07.625 103 12428.67 61.65 54790.82 88888.00 2014-04-13 14:46:07.750 103 12428.60 61.62 54790.80 88888.00 2014-04-13 14:46:07.875 103 12428.60 61.65 54790.80 88888.00 2014-04-13 14:46:08.000 103 12428.60 61.65 54790.82 88888.00 2014-04-13 14:46:08.125 103 12428.67 61.62 54790.85 88888.00 2014-04-13 14:46:08.250 103 12428.60 61.62 54790.82 88888.00 2014-04-13 14:46:08.375 103 12428.58 61.62 54790.82 88888.00 2014-04-13 14:46:08.500 103 12428.58 61.65 54790.80 88888.00 2014-04-13 14:46:08.625 103 12428.52 61.65 54790.85 88888.00 2014-04-13 14:46:08.750 103 12428.50 61.65 54790.85 88888.00 2014-04-13 14:46:08.875 103 12428.55 61.67 54790.85 88888.00 2014-04-13 14:46:09.000 103 12428.62 61.65 54790.85 88888.00 2014-04-13 14:46:09.125 103 12428.67 61.65 54790.85 88888.00 2014-04-13 14:46:09.250 103 12428.67 61.67 54790.88 88888.00 2014-04-13 14:46:09.375 103 12428.60 61.65 54790.88 88888.00 2014-04-13 14:46:09.500 103 12428.52 61.65 54790.90 88888.00 2014-04-13 14:46:09.625 103 12428.52 61.65 54790.88 88888.00 2014-04-13 14:46:09.750 103 12428.58 61.65 54790.88 88888.00 2014-04-13 14:46:09.875 103 12428.62 61.65 54790.90 88888.00 2014-04-13 14:46:10.000 103 12428.65 61.62 54790.88 88888.00 2014-04-13 14:46:10.125 103 12428.65 61.70 54790.88 88888.00 2014-04-13 14:46:10.250 103 12428.67 61.67 54790.88 88888.00 2014-04-13 14:46:10.375 103 12428.70 61.67 54790.85 88888.00 2014-04-13 14:46:10.500 103 12428.70 61.65 54790.85 88888.00 2014-04-13 14:46:10.625 103 12428.70 61.65 54790.85 88888.00 2014-04-13 14:46:10.750 103 12428.75 61.65 54790.88 88888.00 2014-04-13 14:46:10.875 103 12428.80 61.70 54790.88 88888.00 2014-04-13 14:46:11.000 103 12428.77 61.67 54790.88 88888.00 2014-04-13 14:46:11.125 103 12428.77 61.70 54790.85 88888.00 2014-04-13 14:46:11.250 103 12428.77 61.70 54790.88 88888.00 2014-04-13 14:46:11.375 103 12428.80 61.73 54790.90 88888.00 2014-04-13 14:46:11.500 103 12428.80 61.73 54790.88 88888.00 2014-04-13 14:46:11.625 103 12428.75 61.70 54790.88 88888.00 2014-04-13 14:46:11.750 103 12428.67 61.73 54790.90 88888.00 2014-04-13 14:46:11.875 103 12428.70 61.67 54790.85 88888.00 2014-04-13 14:46:12.000 103 12428.73 61.70 54790.88 88888.00 2014-04-13 14:46:12.125 103 12428.77 61.75 54790.88 88888.00 2014-04-13 14:46:12.250 103 12428.75 61.73 54790.90 88888.00 2014-04-13 14:46:12.375 103 12428.70 61.73 54790.90 88888.00 2014-04-13 14:46:12.500 103 12428.70 61.70 54790.88 88888.00 2014-04-13 14:46:12.625 103 12428.67 61.67 54790.88 88888.00 2014-04-13 14:46:12.750 103 12428.70 61.70 54790.90 88888.00 2014-04-13 14:46:12.875 103 12428.67 61.73 54790.90 88888.00 2014-04-13 14:46:13.000 103 12428.62 61.70 54790.85 88888.00 2014-04-13 14:46:13.125 103 12428.60 61.73 54790.90 88888.00 2014-04-13 14:46:13.250 103 12428.62 61.75 54790.88 88888.00 2014-04-13 14:46:13.375 103 12428.65 61.75 54790.90 88888.00 2014-04-13 14:46:13.500 103 12428.65 61.73 54790.90 88888.00 2014-04-13 14:46:13.625 103 12428.62 61.73 54790.88 88888.00 2014-04-13 14:46:13.750 103 12428.67 61.73 54790.88 88888.00 2014-04-13 14:46:13.875 103 12428.73 61.75 54790.90 88888.00 2014-04-13 14:46:14.000 103 12428.73 61.73 54790.88 88888.00 2014-04-13 14:46:14.125 103 12428.65 61.73 54790.90 88888.00 2014-04-13 14:46:14.250 103 12428.65 61.73 54790.93 88888.00 2014-04-13 14:46:14.375 103 12428.70 61.75 54790.90 88888.00 2014-04-13 14:46:14.500 103 12428.60 61.73 54790.93 88888.00 2014-04-13 14:46:14.625 103 12428.58 61.73 54790.93 88888.00 2014-04-13 14:46:14.750 103 12428.60 61.75 54790.95 88888.00 2014-04-13 14:46:14.875 103 12428.67 61.75 54790.95 88888.00 2014-04-13 14:46:15.000 103 12428.62 61.73 54790.95 88888.00 2014-04-13 14:46:15.125 103 12428.67 61.75 54790.95 88888.00 2014-04-13 14:46:15.250 103 12428.75 61.73 54790.93 88888.00 2014-04-13 14:46:15.375 103 12428.75 61.73 54790.93 88888.00 2014-04-13 14:46:15.500 103 12428.77 61.75 54790.93 88888.00 2014-04-13 14:46:15.625 103 12428.77 61.75 54790.95 88888.00 2014-04-13 14:46:15.750 103 12428.77 61.77 54790.95 88888.00 2014-04-13 14:46:15.875 103 12428.80 61.80 54790.95 88888.00 2014-04-13 14:46:16.000 103 12428.80 61.83 54790.95 88888.00 2014-04-13 14:46:16.125 103 12428.77 61.80 54790.95 88888.00 2014-04-13 14:46:16.250 103 12428.73 61.77 54790.95 88888.00 2014-04-13 14:46:16.375 103 12428.75 61.80 54790.95 88888.00 2014-04-13 14:46:16.500 103 12428.73 61.80 54790.93 88888.00 2014-04-13 14:46:16.625 103 12428.67 61.83 54790.97 88888.00 2014-04-13 14:46:16.750 103 12428.65 61.83 54790.97 88888.00 2014-04-13 14:46:16.875 103 12428.60 61.83 54790.97 88888.00 2014-04-13 14:46:17.000 103 12428.60 61.80 54790.95 88888.00 2014-04-13 14:46:17.125 103 12428.67 61.80 54790.97 88888.00 2014-04-13 14:46:17.250 103 12428.73 61.83 54791.00 88888.00 2014-04-13 14:46:17.375 103 12428.75 61.83 54790.97 88888.00 2014-04-13 14:46:17.500 103 12428.65 61.83 54790.95 88888.00 2014-04-13 14:46:17.625 103 12428.65 61.83 54790.95 88888.00 2014-04-13 14:46:17.750 103 12428.73 61.83 54790.93 88888.00 2014-04-13 14:46:17.875 103 12428.77 61.83 54791.00 88888.00 2014-04-13 14:46:18.000 103 12428.75 61.80 54790.97 88888.00 2014-04-13 14:46:18.125 103 12428.77 61.83 54791.00 88888.00 2014-04-13 14:46:18.250 103 12428.80 61.85 54791.03 88888.00 2014-04-13 14:46:18.375 103 12428.80 61.85 54790.97 88888.00 2014-04-13 14:46:18.500 103 12428.73 61.80 54791.00 88888.00 2014-04-13 14:46:18.625 103 12428.62 61.83 54791.00 88888.00 2014-04-13 14:46:18.750 103 12428.60 61.83 54790.97 88888.00 2014-04-13 14:46:18.875 103 12428.55 61.83 54790.97 88888.00 2014-04-13 14:46:19.000 103 12428.58 61.83 54790.97 88888.00 2014-04-13 14:46:19.125 103 12428.60 61.80 54791.00 88888.00 2014-04-13 14:46:19.250 103 12428.62 61.85 54791.03 88888.00 2014-04-13 14:46:19.375 103 12428.67 61.83 54791.03 88888.00 2014-04-13 14:46:19.500 103 12428.67 61.85 54791.03 88888.00 2014-04-13 14:46:19.625 103 12428.65 61.85 54791.03 88888.00 2014-04-13 14:46:19.750 103 12428.65 61.85 54791.03 88888.00 2014-04-13 14:46:19.875 103 12428.65 61.83 54791.03 88888.00 2014-04-13 14:46:20.000 103 12428.60 61.83 54791.00 88888.00 2014-04-13 14:46:20.125 103 12428.62 61.88 54791.03 88888.00 2014-04-13 14:46:20.250 103 12428.58 61.83 54791.03 88888.00 2014-04-13 14:46:20.375 103 12428.58 61.83 54791.03 88888.00 2014-04-13 14:46:20.500 103 12428.52 61.83 54791.03 88888.00 2014-04-13 14:46:20.625 103 12428.55 61.83 54791.03 88888.00 2014-04-13 14:46:20.750 103 12428.58 61.85 54791.05 88888.00 2014-04-13 14:46:20.875 103 12428.52 61.85 54791.03 88888.00 2014-04-13 14:46:21.000 103 12428.50 61.83 54791.00 88888.00 2014-04-13 14:46:21.125 103 12428.48 61.88 54791.05 88888.00 2014-04-13 14:46:21.250 103 12428.48 61.88 54791.07 88888.00 2014-04-13 14:46:21.375 103 12428.48 61.88 54791.07 88888.00 2014-04-13 14:46:21.500 103 12428.50 61.88 54791.07 88888.00 2014-04-13 14:46:21.625 103 12428.58 61.88 54791.07 88888.00 2014-04-13 14:46:21.750 103 12428.50 61.88 54791.07 88888.00 2014-04-13 14:46:21.875 103 12428.48 61.85 54791.05 88888.00 2014-04-13 14:46:22.000 103 12428.50 61.83 54791.05 88888.00 2014-04-13 14:46:22.125 103 12428.50 61.85 54791.10 88888.00 2014-04-13 14:46:22.250 103 12428.45 61.83 54791.12 88888.00 2014-04-13 14:46:22.375 103 12428.52 61.85 54791.10 88888.00 2014-04-13 14:46:22.500 103 12428.52 61.85 54791.12 88888.00 2014-04-13 14:46:22.625 103 12428.48 61.88 54791.10 88888.00 2014-04-13 14:46:22.750 103 12428.50 61.88 54791.10 88888.00 2014-04-13 14:46:22.875 103 12428.52 61.88 54791.10 88888.00 2014-04-13 14:46:23.000 103 12428.55 61.85 54791.05 88888.00 2014-04-13 14:46:23.125 103 12428.52 61.88 54791.10 88888.00 2014-04-13 14:46:23.250 103 12428.52 61.88 54791.12 88888.00 2014-04-13 14:46:23.375 103 12428.58 61.90 54791.15 88888.00 2014-04-13 14:46:23.500 103 12428.52 61.90 54791.12 88888.00 2014-04-13 14:46:23.625 103 12428.50 61.90 54791.12 88888.00 2014-04-13 14:46:23.750 103 12428.52 61.85 54791.10 88888.00 2014-04-13 14:46:23.875 103 12428.58 61.88 54791.12 88888.00 2014-04-13 14:46:24.000 103 12428.58 61.90 54791.10 88888.00 2014-04-13 14:46:24.125 103 12428.55 61.88 54791.12 88888.00 2014-04-13 14:46:24.250 103 12428.55 61.88 54791.15 88888.00 2014-04-13 14:46:24.375 103 12428.65 61.90 54791.12 88888.00 2014-04-13 14:46:24.500 103 12428.62 61.90 54791.12 88888.00 2014-04-13 14:46:24.625 103 12428.60 61.88 54791.12 88888.00 2014-04-13 14:46:24.750 103 12428.52 61.90 54791.15 88888.00 2014-04-13 14:46:24.875 103 12428.52 61.92 54791.15 88888.00 2014-04-13 14:46:25.000 103 12428.55 61.92 54791.12 88888.00 2014-04-13 14:46:25.125 103 12428.52 61.90 54791.15 88888.00 2014-04-13 14:46:25.250 103 12428.50 61.90 54791.15 88888.00 2014-04-13 14:46:25.375 103 12428.55 61.92 54791.15 88888.00 2014-04-13 14:46:25.500 103 12428.52 61.92 54791.15 88888.00 2014-04-13 14:46:25.625 103 12428.52 61.95 54791.15 88888.00 2014-04-13 14:46:25.750 103 12428.50 61.98 54791.18 88888.00 2014-04-13 14:46:25.875 103 12428.58 62.00 54791.15 88888.00 2014-04-13 14:46:26.000 103 12428.58 62.00 54791.15 88888.00 2014-04-13 14:46:26.125 103 12428.52 62.00 54791.15 88888.00 2014-04-13 14:46:26.250 103 12428.48 61.98 54791.15 88888.00 2014-04-13 14:46:26.375 103 12428.55 62.02 54791.12 88888.00 2014-04-13 14:46:26.500 103 12428.58 62.02 54791.15 88888.00 2014-04-13 14:46:26.625 103 12428.62 62.00 54791.18 88888.00 2014-04-13 14:46:26.750 103 12428.60 62.00 54791.15 88888.00 2014-04-13 14:46:26.875 103 12428.55 62.00 54791.15 88888.00 2014-04-13 14:46:27.000 103 12428.52 62.02 54791.15 88888.00 2014-04-13 14:46:27.125 103 12428.55 62.05 54791.15 88888.00 2014-04-13 14:46:27.250 103 12428.50 62.05 54791.18 88888.00 2014-04-13 14:46:27.375 103 12428.52 62.05 54791.15 88888.00 2014-04-13 14:46:27.500 103 12428.48 62.08 54791.18 88888.00 2014-04-13 14:46:27.625 103 12428.55 62.08 54791.15 88888.00 2014-04-13 14:46:27.750 103 12428.52 62.10 54791.15 88888.00 2014-04-13 14:46:27.875 103 12428.42 62.08 54791.15 88888.00 2014-04-13 14:46:28.000 103 12428.45 62.08 54791.12 88888.00 2014-04-13 14:46:28.125 103 12428.58 62.12 54791.15 88888.00 2014-04-13 14:46:28.250 103 12428.58 62.10 54791.18 88888.00 2014-04-13 14:46:28.375 103 12428.52 62.10 54791.15 88888.00 2014-04-13 14:46:28.500 103 12428.42 62.12 54791.15 88888.00 2014-04-13 14:46:28.625 103 12428.40 62.12 54791.20 88888.00 2014-04-13 14:46:28.750 103 12428.48 62.17 54791.20 88888.00 2014-04-13 14:46:28.875 103 12428.48 62.23 54791.20 88888.00 2014-04-13 14:46:29.000 103 12428.42 62.25 54791.18 88888.00 2014-04-13 14:46:29.125 103 12428.40 62.23 54791.20 88888.00 2014-04-13 14:46:29.250 103 12428.38 62.20 54791.22 88888.00 2014-04-13 14:46:29.375 103 12428.38 62.20 54791.20 88888.00 2014-04-13 14:46:29.500 103 12428.42 62.23 54791.20 88888.00 2014-04-13 14:46:29.625 103 12428.48 62.20 54791.20 88888.00 2014-04-13 14:46:29.750 103 12428.52 62.17 54791.20 88888.00 2014-04-13 14:46:29.875 103 12428.55 62.20 54791.20 88888.00 2014-04-13 14:46:30.000 103 12428.52 62.23 54791.18 88888.00 2014-04-13 14:46:30.125 103 12428.48 62.25 54791.20 88888.00 2014-04-13 14:46:30.250 103 12428.42 62.23 54791.20 88888.00 2014-04-13 14:46:30.375 103 12428.48 62.23 54791.20 88888.00 2014-04-13 14:46:30.500 103 12428.48 62.25 54791.20 88888.00 2014-04-13 14:46:30.625 103 12428.48 62.27 54791.18 88888.00 2014-04-13 14:46:30.750 103 12428.40 62.27 54791.20 88888.00 2014-04-13 14:46:30.875 103 12428.30 62.27 54791.20 88888.00 2014-04-13 14:46:31.000 103 12428.33 62.30 54791.22 88888.00 2014-04-13 14:46:31.125 103 12428.35 62.27 54791.22 88888.00 2014-04-13 14:46:31.250 103 12428.35 62.23 54791.20 88888.00 2014-04-13 14:46:31.375 103 12428.30 62.25 54791.20 88888.00 2014-04-13 14:46:31.500 103 12428.25 62.27 54791.20 88888.00 2014-04-13 14:46:31.625 103 12428.30 62.27 54791.22 88888.00 2014-04-13 14:46:31.750 103 12428.35 62.27 54791.20 88888.00 2014-04-13 14:46:31.875 103 12428.38 62.27 54791.22 88888.00 2014-04-13 14:46:32.000 103 12428.33 62.25 54791.22 88888.00 2014-04-13 14:46:32.125 103 12428.33 62.27 54791.20 88888.00 2014-04-13 14:46:32.250 103 12428.25 62.25 54791.25 88888.00 2014-04-13 14:46:32.375 103 12428.27 62.25 54791.25 88888.00 2014-04-13 14:46:32.500 103 12428.27 62.27 54791.28 88888.00 2014-04-13 14:46:32.625 103 12428.33 62.25 54791.25 88888.00 2014-04-13 14:46:32.750 103 12428.27 62.27 54791.28 88888.00 2014-04-13 14:46:32.875 103 12428.27 62.25 54791.25 88888.00 2014-04-13 14:46:33.000 103 12428.33 62.25 54791.25 88888.00 2014-04-13 14:46:33.125 103 12428.38 62.27 54791.28 88888.00 2014-04-13 14:46:33.250 103 12428.33 62.27 54791.28 88888.00 2014-04-13 14:46:33.375 103 12428.30 62.23 54791.28 88888.00 2014-04-13 14:46:33.500 103 12428.33 62.25 54791.28 88888.00 2014-04-13 14:46:33.625 103 12428.35 62.25 54791.30 88888.00 2014-04-13 14:46:33.750 103 12428.30 62.23 54791.30 88888.00 2014-04-13 14:46:33.875 103 12428.33 62.23 54791.32 88888.00 2014-04-13 14:46:34.000 103 12428.35 62.25 54791.28 88888.00 2014-04-13 14:46:34.125 103 12428.40 62.25 54791.30 88888.00 2014-04-13 14:46:34.250 103 12428.40 62.20 54791.28 88888.00 2014-04-13 14:46:34.375 103 12428.35 62.20 54791.25 88888.00 2014-04-13 14:46:34.500 103 12428.27 62.23 54791.25 88888.00 2014-04-13 14:46:34.625 103 12428.30 62.23 54791.28 88888.00 2014-04-13 14:46:34.750 103 12428.33 62.23 54791.30 88888.00 2014-04-13 14:46:34.875 103 12428.33 62.25 54791.30 88888.00 2014-04-13 14:46:35.000 103 12428.33 62.23 54791.25 88888.00 2014-04-13 14:46:35.125 103 12428.33 62.23 54791.30 88888.00 2014-04-13 14:46:35.250 103 12428.30 62.23 54791.32 88888.00 2014-04-13 14:46:35.375 103 12428.33 62.25 54791.35 88888.00 2014-04-13 14:46:35.500 103 12428.33 62.27 54791.35 88888.00 2014-04-13 14:46:35.625 103 12428.35 62.25 54791.32 88888.00 2014-04-13 14:46:35.750 103 12428.35 62.25 54791.32 88888.00 2014-04-13 14:46:35.875 103 12428.33 62.25 54791.32 88888.00 2014-04-13 14:46:36.000 103 12428.25 62.25 54791.35 88888.00 2014-04-13 14:46:36.125 103 12428.25 62.27 54791.35 88888.00 2014-04-13 14:46:36.250 103 12428.20 62.27 54791.38 88888.00 2014-04-13 14:46:36.375 103 12428.27 62.27 54791.35 88888.00 2014-04-13 14:46:36.500 103 12428.27 62.25 54791.35 88888.00 2014-04-13 14:46:36.625 103 12428.35 62.30 54791.35 88888.00 2014-04-13 14:46:36.750 103 12428.27 62.33 54791.35 88888.00 2014-04-13 14:46:36.875 103 12428.20 62.30 54791.32 88888.00 2014-04-13 14:46:37.000 103 12428.25 62.33 54791.32 88888.00 2014-04-13 14:46:37.125 103 12428.23 62.33 54791.35 88888.00 2014-04-13 14:46:37.250 103 12428.20 62.33 54791.38 88888.00 2014-04-13 14:46:37.375 103 12428.17 62.33 54791.35 88888.00 2014-04-13 14:46:37.500 103 12428.20 62.33 54791.35 88888.00 2014-04-13 14:46:37.625 103 12428.20 62.33 54791.38 88888.00 2014-04-13 14:46:37.750 103 12428.17 62.33 54791.38 88888.00 2014-04-13 14:46:37.875 103 12428.20 62.35 54791.38 88888.00 2014-04-13 14:46:38.000 103 12428.20 62.33 54791.35 88888.00 2014-04-13 14:46:38.125 103 12428.15 62.35 54791.35 88888.00 2014-04-13 14:46:38.250 103 12428.12 62.35 54791.35 88888.00 2014-04-13 14:46:38.375 103 12428.15 62.40 54791.38 88888.00 2014-04-13 14:46:38.500 103 12428.23 62.40 54791.38 88888.00 2014-04-13 14:46:38.625 103 12428.23 62.40 54791.38 88888.00 2014-04-13 14:46:38.750 103 12428.23 62.40 54791.35 88888.00 2014-04-13 14:46:38.875 103 12428.17 62.40 54791.40 88888.00 2014-04-13 14:46:39.000 103 12428.17 62.40 54791.38 88888.00 2014-04-13 14:46:39.125 103 12428.20 62.45 54791.40 88888.00 2014-04-13 14:46:39.250 103 12428.17 62.45 54791.43 88888.00 2014-04-13 14:46:39.375 103 12428.25 62.45 54791.45 88888.00 2014-04-13 14:46:39.500 103 12428.25 62.42 54791.40 88888.00 2014-04-13 14:46:39.625 103 12428.25 62.42 54791.38 88888.00 2014-04-13 14:46:39.750 103 12428.23 62.42 54791.35 88888.00 2014-04-13 14:46:39.875 103 12428.17 62.42 54791.35 88888.00 2014-04-13 14:46:40.000 103 12428.12 62.45 54791.38 88888.00 2014-04-13 14:46:40.125 103 12428.15 62.45 54791.40 88888.00 2014-04-13 14:46:40.250 103 12428.17 62.48 54791.40 88888.00 2014-04-13 14:46:40.375 103 12428.23 62.48 54791.43 88888.00 2014-04-13 14:46:40.500 103 12428.20 62.50 54791.38 88888.00 2014-04-13 14:46:40.625 103 12428.15 62.48 54791.40 88888.00 2014-04-13 14:46:40.750 103 12428.23 62.48 54791.40 88888.00 2014-04-13 14:46:40.875 103 12428.17 62.48 54791.38 88888.00 2014-04-13 14:46:41.000 103 12428.12 62.48 54791.35 88888.00 2014-04-13 14:46:41.125 103 12428.15 62.48 54791.40 88888.00 2014-04-13 14:46:41.250 103 12428.15 62.45 54791.38 88888.00 2014-04-13 14:46:41.375 103 12428.17 62.42 54791.35 88888.00 2014-04-13 14:46:41.500 103 12428.23 62.42 54791.38 88888.00 2014-04-13 14:46:41.625 103 12428.30 62.48 54791.38 88888.00 2014-04-13 14:46:41.750 103 12428.25 62.48 54791.40 88888.00 2014-04-13 14:46:41.875 103 12428.20 62.48 54791.40 88888.00 2014-04-13 14:46:42.000 103 12428.17 62.48 54791.38 88888.00 2014-04-13 14:46:42.125 103 12428.23 62.48 54791.40 88888.00 2014-04-13 14:46:42.250 103 12428.27 62.48 54791.40 88888.00 2014-04-13 14:46:42.375 103 12428.25 62.50 54791.43 88888.00 2014-04-13 14:46:42.500 103 12428.23 62.50 54791.43 88888.00 2014-04-13 14:46:42.625 103 12428.20 62.48 54791.40 88888.00 2014-04-13 14:46:42.750 103 12428.17 62.48 54791.38 88888.00 2014-04-13 14:46:42.875 103 12428.17 62.45 54791.40 88888.00 2014-04-13 14:46:43.000 103 12428.15 62.45 54791.40 88888.00 2014-04-13 14:46:43.125 103 12428.17 62.48 54791.40 88888.00 2014-04-13 14:46:43.250 103 12428.12 62.45 54791.43 88888.00 2014-04-13 14:46:43.375 103 12428.15 62.48 54791.43 88888.00 2014-04-13 14:46:43.500 103 12428.12 62.42 54791.40 88888.00 2014-04-13 14:46:43.625 103 12428.17 62.45 54791.40 88888.00 2014-04-13 14:46:43.750 103 12428.20 62.45 54791.40 88888.00 2014-04-13 14:46:43.875 103 12428.15 62.45 54791.43 88888.00 2014-04-13 14:46:44.000 103 12428.23 62.45 54791.43 88888.00 2014-04-13 14:46:44.125 103 12428.30 62.45 54791.43 88888.00 2014-04-13 14:46:44.250 103 12428.23 62.48 54791.43 88888.00 2014-04-13 14:46:44.375 103 12428.20 62.45 54791.40 88888.00 2014-04-13 14:46:44.500 103 12428.25 62.45 54791.40 88888.00 2014-04-13 14:46:44.625 103 12428.30 62.48 54791.43 88888.00 2014-04-13 14:46:44.750 103 12428.25 62.45 54791.40 88888.00 2014-04-13 14:46:44.875 103 12428.25 62.45 54791.38 88888.00 2014-04-13 14:46:45.000 103 12428.25 62.45 54791.35 88888.00 2014-04-13 14:46:45.125 103 12428.33 62.48 54791.43 88888.00 2014-04-13 14:46:45.250 103 12428.38 62.48 54791.43 88888.00 2014-04-13 14:46:45.375 103 12428.33 62.50 54791.40 88888.00 2014-04-13 14:46:45.500 103 12428.27 62.48 54791.38 88888.00 2014-04-13 14:46:45.625 103 12428.27 62.45 54791.40 88888.00 2014-04-13 14:46:45.750 103 12428.25 62.48 54791.43 88888.00 2014-04-13 14:46:45.875 103 12428.25 62.48 54791.43 88888.00 2014-04-13 14:46:46.000 103 12428.25 62.48 54791.40 88888.00 2014-04-13 14:46:46.125 103 12428.27 62.48 54791.47 88888.00 2014-04-13 14:46:46.250 103 12428.35 62.42 54791.45 88888.00 2014-04-13 14:46:46.375 103 12428.35 62.42 54791.43 88888.00 2014-04-13 14:46:46.500 103 12428.33 62.48 54791.43 88888.00 2014-04-13 14:46:46.625 103 12428.25 62.45 54791.40 88888.00 2014-04-13 14:46:46.750 103 12428.27 62.45 54791.43 88888.00 2014-04-13 14:46:46.875 103 12428.33 62.42 54791.40 88888.00 2014-04-13 14:46:47.000 103 12428.33 62.45 54791.40 88888.00 2014-04-13 14:46:47.125 103 12428.38 62.48 54791.45 88888.00 2014-04-13 14:46:47.250 103 12428.38 62.45 54791.45 88888.00 2014-04-13 14:46:47.375 103 12428.38 62.42 54791.45 88888.00 2014-04-13 14:46:47.500 103 12428.33 62.45 54791.45 88888.00 2014-04-13 14:46:47.625 103 12428.35 62.45 54791.45 88888.00 2014-04-13 14:46:47.750 103 12428.33 62.45 54791.45 88888.00 2014-04-13 14:46:47.875 103 12428.30 62.42 54791.47 88888.00 2014-04-13 14:46:48.000 103 12428.38 62.40 54791.47 88888.00 2014-04-13 14:46:48.125 103 12428.40 62.40 54791.45 88888.00 2014-04-13 14:46:48.250 103 12428.35 62.40 54791.47 88888.00 2014-04-13 14:46:48.375 103 12428.30 62.42 54791.45 88888.00 2014-04-13 14:46:48.500 103 12428.23 62.42 54791.43 88888.00 2014-04-13 14:46:48.625 103 12428.27 62.42 54791.45 88888.00 2014-04-13 14:46:48.750 103 12428.30 62.40 54791.45 88888.00 2014-04-13 14:46:48.875 103 12428.35 62.42 54791.47 88888.00 2014-04-13 14:46:49.000 103 12428.33 62.45 54791.47 88888.00 2014-04-13 14:46:49.125 103 12428.35 62.42 54791.45 88888.00 2014-04-13 14:46:49.250 103 12428.33 62.40 54791.45 88888.00 2014-04-13 14:46:49.375 103 12428.30 62.40 54791.45 88888.00 2014-04-13 14:46:49.500 103 12428.30 62.38 54791.45 88888.00 2014-04-13 14:46:49.625 103 12428.30 62.42 54791.47 88888.00 2014-04-13 14:46:49.750 103 12428.35 62.40 54791.47 88888.00 2014-04-13 14:46:49.875 103 12428.38 62.40 54791.45 88888.00 2014-04-13 14:46:50.000 103 12428.38 62.40 54791.45 88888.00 2014-04-13 14:46:50.125 103 12428.35 62.38 54791.47 88888.00 2014-04-13 14:46:50.250 103 12428.35 62.35 54791.47 88888.00 2014-04-13 14:46:50.375 103 12428.40 62.35 54791.47 88888.00 2014-04-13 14:46:50.500 103 12428.40 62.35 54791.47 88888.00 2014-04-13 14:46:50.625 103 12428.35 62.40 54791.43 88888.00 2014-04-13 14:46:50.750 103 12428.38 62.40 54791.43 88888.00 2014-04-13 14:46:50.875 103 12428.42 62.38 54791.47 88888.00 2014-04-13 14:46:51.000 103 12428.48 62.35 54791.47 88888.00 2014-04-13 14:46:51.125 103 12428.45 62.35 54791.43 88888.00 2014-04-13 14:46:51.250 103 12428.38 62.35 54791.47 88888.00 2014-04-13 14:46:51.375 103 12428.40 62.38 54791.50 88888.00 2014-04-13 14:46:51.500 103 12428.42 62.35 54791.50 88888.00 2014-04-13 14:46:51.625 103 12428.38 62.35 54791.47 88888.00 2014-04-13 14:46:51.750 103 12428.35 62.35 54791.45 88888.00 2014-04-13 14:46:51.875 103 12428.38 62.40 54791.50 88888.00 2014-04-13 14:46:52.000 103 12428.38 62.40 54791.50 88888.00 2014-04-13 14:46:52.125 103 12428.33 62.38 54791.50 88888.00 2014-04-13 14:46:52.250 103 12428.27 62.33 54791.50 88888.00 2014-04-13 14:46:52.375 103 12428.27 62.35 54791.47 88888.00 2014-04-13 14:46:52.500 103 12428.25 62.33 54791.47 88888.00 2014-04-13 14:46:52.625 103 12428.27 62.35 54791.47 88888.00 2014-04-13 14:46:52.750 103 12428.33 62.38 54791.50 88888.00 2014-04-13 14:46:52.875 103 12428.38 62.38 54791.50 88888.00 2014-04-13 14:46:53.000 103 12428.27 62.35 54791.45 88888.00 2014-04-13 14:46:53.125 103 12428.20 62.35 54791.47 88888.00 2014-04-13 14:46:53.250 103 12428.17 62.38 54791.50 88888.00 2014-04-13 14:46:53.375 103 12428.20 62.40 54791.47 88888.00 2014-04-13 14:46:53.500 103 12428.27 62.40 54791.50 88888.00 2014-04-13 14:46:53.625 103 12428.30 62.40 54791.50 88888.00 2014-04-13 14:46:53.750 103 12428.33 62.40 54791.50 88888.00 2014-04-13 14:46:53.875 103 12428.20 62.42 54791.50 88888.00 2014-04-13 14:46:54.000 103 12428.23 62.40 54791.50 88888.00 2014-04-13 14:46:54.125 103 12428.25 62.40 54791.50 88888.00 2014-04-13 14:46:54.250 103 12428.15 62.38 54791.53 88888.00 2014-04-13 14:46:54.375 103 12428.12 62.38 54791.53 88888.00 2014-04-13 14:46:54.500 103 12428.10 62.35 54791.50 88888.00 2014-04-13 14:46:54.625 103 12428.17 62.38 54791.50 88888.00 2014-04-13 14:46:54.750 103 12428.25 62.35 54791.53 88888.00 2014-04-13 14:46:54.875 103 12428.17 62.38 54791.50 88888.00 2014-04-13 14:46:55.000 103 12428.17 62.38 54791.53 88888.00 2014-04-13 14:46:55.125 103 12428.23 62.38 54791.53 88888.00 2014-04-13 14:46:55.250 103 12428.23 62.40 54791.55 88888.00 2014-04-13 14:46:55.375 103 12428.27 62.40 54791.55 88888.00 2014-04-13 14:46:55.500 103 12428.25 62.35 54791.55 88888.00 2014-04-13 14:46:55.625 103 12428.20 62.35 54791.53 88888.00 2014-04-13 14:46:55.750 103 12428.20 62.38 54791.57 88888.00 2014-04-13 14:46:55.875 103 12428.25 62.40 54791.55 88888.00 2014-04-13 14:46:56.000 103 12428.23 62.40 54791.55 88888.00 2014-04-13 14:46:56.125 103 12428.17 62.42 54791.57 88888.00 2014-04-13 14:46:56.250 103 12428.25 62.38 54791.55 88888.00 2014-04-13 14:46:56.375 103 12428.27 62.40 54791.53 88888.00 2014-04-13 14:46:56.500 103 12428.27 62.40 54791.53 88888.00 2014-04-13 14:46:56.625 103 12428.27 62.40 54791.53 88888.00 2014-04-13 14:46:56.750 103 12428.27 62.40 54791.53 88888.00 2014-04-13 14:46:56.875 103 12428.23 62.42 54791.55 88888.00 2014-04-13 14:46:57.000 103 12428.20 62.40 54791.53 88888.00 2014-04-13 14:46:57.125 103 12428.17 62.40 54791.53 88888.00 2014-04-13 14:46:57.250 103 12428.20 62.40 54791.55 88888.00 2014-04-13 14:46:57.375 103 12428.23 62.40 54791.57 88888.00 2014-04-13 14:46:57.500 103 12428.17 62.40 54791.57 88888.00 2014-04-13 14:46:57.625 103 12428.10 62.42 54791.57 88888.00 2014-04-13 14:46:57.750 103 12428.10 62.42 54791.57 88888.00 2014-04-13 14:46:57.875 103 12428.17 62.40 54791.57 88888.00 2014-04-13 14:46:58.000 103 12428.20 62.40 54791.55 88888.00 2014-04-13 14:46:58.125 103 12428.15 62.42 54791.55 88888.00 2014-04-13 14:46:58.250 103 12428.08 62.42 54791.55 88888.00 2014-04-13 14:46:58.375 103 12428.12 62.42 54791.57 88888.00 2014-04-13 14:46:58.500 103 12428.15 62.42 54791.57 88888.00 2014-04-13 14:46:58.625 103 12428.12 62.40 54791.57 88888.00 2014-04-13 14:46:58.750 103 12428.08 62.42 54791.55 88888.00 2014-04-13 14:46:58.875 103 12428.10 62.42 54791.55 88888.00 2014-04-13 14:46:59.000 103 12428.08 62.45 54791.55 88888.00 2014-04-13 14:46:59.125 103 12428.05 62.42 54791.55 88888.00 2014-04-13 14:46:59.250 103 12428.02 62.40 54791.55 88888.00 2014-04-13 14:46:59.375 103 12428.05 62.42 54791.57 88888.00 2014-04-13 14:46:59.500 103 12428.05 62.40 54791.57 88888.00 2014-04-13 14:46:59.625 103 12428.10 62.40 54791.60 88888.00 2014-04-13 14:46:59.750 103 12428.12 62.42 54791.57 88888.00 2014-04-13 14:46:59.875 103 12428.05 62.42 54791.60 88888.00 2014-04-13 14:47:00.000 103 12428.02 62.42 54791.57 88888.00 2014-04-13 14:47:00.125 103 12428.05 62.42 54791.60 88888.00 2014-04-13 14:47:00.250 103 12428.05 62.42 54791.62 88888.00 2014-04-13 14:47:00.375 103 12428.05 62.42 54791.57 88888.00 2014-04-13 14:47:00.500 103 12428.02 62.45 54791.60 88888.00 2014-04-13 14:47:00.625 103 12428.02 62.42 54791.57 88888.00 2014-04-13 14:47:00.750 103 12427.98 62.42 54791.55 88888.00 2014-04-13 14:47:00.875 103 12428.00 62.45 54791.57 88888.00 2014-04-13 14:47:01.000 103 12427.98 62.45 54791.57 88888.00 2014-04-13 14:47:01.125 103 12427.92 62.42 54791.57 88888.00 2014-04-13 14:47:01.250 103 12427.90 62.35 54791.57 88888.00 2014-04-13 14:47:01.375 103 12427.95 62.38 54791.57 88888.00 2014-04-13 14:47:01.500 103 12427.95 62.38 54791.60 88888.00 2014-04-13 14:47:01.625 103 12427.90 62.40 54791.57 88888.00 2014-04-13 14:47:01.750 103 12427.85 62.38 54791.57 88888.00 2014-04-13 14:47:01.875 103 12427.95 62.35 54791.57 88888.00 2014-04-13 14:47:02.000 103 12428.00 62.35 54791.55 88888.00 2014-04-13 14:47:02.125 103 12428.00 62.38 54791.57 88888.00 2014-04-13 14:47:02.250 103 12427.95 62.35 54791.60 88888.00 2014-04-13 14:47:02.375 103 12427.98 62.33 54791.57 88888.00 2014-04-13 14:47:02.500 103 12427.98 62.33 54791.57 88888.00 2014-04-13 14:47:02.625 103 12428.02 62.35 54791.57 88888.00 2014-04-13 14:47:02.750 103 12428.05 62.33 54791.60 88888.00 2014-04-13 14:47:02.875 103 12428.05 62.33 54791.62 88888.00 2014-04-13 14:47:03.000 103 12428.05 62.30 54791.62 88888.00 2014-04-13 14:47:03.125 103 12428.00 62.33 54791.62 88888.00 2014-04-13 14:47:03.250 103 12427.98 62.30 54791.60 88888.00 2014-04-13 14:47:03.375 103 12427.98 62.27 54791.60 88888.00 2014-04-13 14:47:03.500 103 12428.00 62.27 54791.60 88888.00 2014-04-13 14:47:03.625 103 12428.02 62.25 54791.65 88888.00 2014-04-13 14:47:03.750 103 12428.05 62.25 54791.62 88888.00 2014-04-13 14:47:03.875 103 12428.02 62.25 54791.62 88888.00 2014-04-13 14:47:04.000 103 12428.02 62.23 54791.62 88888.00 2014-04-13 14:47:04.125 103 12428.02 62.20 54791.65 88888.00 2014-04-13 14:47:04.250 103 12428.00 62.17 54791.65 88888.00 2014-04-13 14:47:04.375 103 12428.02 62.23 54791.65 88888.00 2014-04-13 14:47:04.500 103 12428.02 62.25 54791.62 88888.00 2014-04-13 14:47:04.625 103 12428.08 62.23 54791.65 88888.00 2014-04-13 14:47:04.750 103 12428.15 62.20 54791.65 88888.00 2014-04-13 14:47:04.875 103 12428.12 62.23 54791.65 88888.00 2014-04-13 14:47:05.000 103 12428.08 62.23 54791.65 88888.00 2014-04-13 14:47:05.125 103 12428.02 62.23 54791.65 88888.00 2014-04-13 14:47:05.250 103 12428.02 62.20 54791.65 88888.00 2014-04-13 14:47:05.375 103 12428.02 62.17 54791.65 88888.00 2014-04-13 14:47:05.500 103 12428.00 62.17 54791.65 88888.00 2014-04-13 14:47:05.625 103 12428.00 62.17 54791.62 88888.00 2014-04-13 14:47:05.750 103 12428.00 62.17 54791.62 88888.00 2014-04-13 14:47:05.875 103 12428.08 62.15 54791.62 88888.00 2014-04-13 14:47:06.000 103 12428.10 62.20 54791.65 88888.00 2014-04-13 14:47:06.125 103 12428.08 62.17 54791.65 88888.00 2014-04-13 14:47:06.250 103 12428.12 62.20 54791.65 88888.00 2014-04-13 14:47:06.375 103 12428.15 62.20 54791.65 88888.00 2014-04-13 14:47:06.500 103 12428.17 62.15 54791.65 88888.00 2014-04-13 14:47:06.625 103 12428.15 62.17 54791.65 88888.00 2014-04-13 14:47:06.750 103 12428.08 62.17 54791.65 88888.00 2014-04-13 14:47:06.875 103 12428.05 62.17 54791.68 88888.00 2014-04-13 14:47:07.000 103 12428.08 62.17 54791.68 88888.00 2014-04-13 14:47:07.125 103 12428.10 62.17 54791.65 88888.00 2014-04-13 14:47:07.250 103 12428.12 62.20 54791.65 88888.00 2014-04-13 14:47:07.375 103 12428.15 62.20 54791.68 88888.00 2014-04-13 14:47:07.500 103 12428.05 62.17 54791.65 88888.00 2014-04-13 14:47:07.625 103 12428.05 62.15 54791.62 88888.00 2014-04-13 14:47:07.750 103 12428.10 62.17 54791.65 88888.00 2014-04-13 14:47:07.875 103 12428.15 62.15 54791.62 88888.00 2014-04-13 14:47:08.000 103 12428.15 62.12 54791.62 88888.00 2014-04-13 14:47:08.125 103 12428.17 62.17 54791.68 88888.00 2014-04-13 14:47:08.250 103 12428.15 62.17 54791.68 88888.00 2014-04-13 14:47:08.375 103 12428.15 62.15 54791.68 88888.00 2014-04-13 14:47:08.500 103 12428.20 62.17 54791.68 88888.00 2014-04-13 14:47:08.625 103 12428.23 62.20 54791.68 88888.00 2014-04-13 14:47:08.750 103 12428.23 62.20 54791.68 88888.00 2014-04-13 14:47:08.875 103 12428.20 62.20 54791.65 88888.00 2014-04-13 14:47:09.000 103 12428.20 62.20 54791.65 88888.00 2014-04-13 14:47:09.125 103 12428.23 62.23 54791.68 88888.00 2014-04-13 14:47:09.250 103 12428.23 62.23 54791.68 88888.00 2014-04-13 14:47:09.375 103 12428.20 62.20 54791.68 88888.00 2014-04-13 14:47:09.500 103 12428.23 62.23 54791.65 88888.00 2014-04-13 14:47:09.625 103 12428.25 62.25 54791.70 88888.00 2014-04-13 14:47:09.750 103 12428.25 62.20 54791.70 88888.00 2014-04-13 14:47:09.875 103 12428.20 62.20 54791.68 88888.00 2014-04-13 14:47:10.000 103 12428.25 62.20 54791.65 88888.00 2014-04-13 14:47:10.125 103 12428.23 62.20 54791.65 88888.00 2014-04-13 14:47:10.250 103 12428.10 62.15 54791.65 88888.00 2014-04-13 14:47:10.375 103 12428.08 62.20 54791.65 88888.00 2014-04-13 14:47:10.500 103 12428.12 62.23 54791.62 88888.00 2014-04-13 14:47:10.625 103 12428.20 62.23 54791.70 88888.00 2014-04-13 14:47:10.750 103 12428.17 62.20 54791.72 88888.00 2014-04-13 14:47:10.875 103 12428.20 62.20 54791.68 88888.00 2014-04-13 14:47:11.000 103 12428.17 62.20 54791.68 88888.00 2014-04-13 14:47:11.125 103 12428.15 62.23 54791.70 88888.00 2014-04-13 14:47:11.250 103 12428.15 62.20 54791.70 88888.00 2014-04-13 14:47:11.375 103 12428.15 62.20 54791.70 88888.00 2014-04-13 14:47:11.500 103 12428.12 62.15 54791.68 88888.00 2014-04-13 14:47:11.625 103 12428.15 62.20 54791.68 88888.00 2014-04-13 14:47:11.750 103 12428.17 62.23 54791.68 88888.00 2014-04-13 14:47:11.875 103 12428.20 62.23 54791.68 88888.00 2014-04-13 14:47:12.000 103 12428.12 62.23 54791.68 88888.00 2014-04-13 14:47:12.125 103 12428.17 62.23 54791.68 88888.00 2014-04-13 14:47:12.250 103 12428.27 62.20 54791.70 88888.00 2014-04-13 14:47:12.375 103 12428.25 62.20 54791.68 88888.00 2014-04-13 14:47:12.500 103 12428.17 62.23 54791.65 88888.00 2014-04-13 14:47:12.625 103 12428.17 62.23 54791.68 88888.00 2014-04-13 14:47:12.750 103 12428.20 62.25 54791.65 88888.00 2014-04-13 14:47:12.875 103 12428.27 62.23 54791.65 88888.00 2014-04-13 14:47:13.000 103 12428.33 62.25 54791.65 88888.00 2014-04-13 14:47:13.125 103 12428.33 62.25 54791.65 88888.00 2014-04-13 14:47:13.250 103 12428.23 62.25 54791.68 88888.00 2014-04-13 14:47:13.375 103 12428.17 62.25 54791.65 88888.00 2014-04-13 14:47:13.500 103 12428.20 62.27 54791.70 88888.00 2014-04-13 14:47:13.625 103 12428.27 62.25 54791.72 88888.00 2014-04-13 14:47:13.750 103 12428.25 62.25 54791.68 88888.00 2014-04-13 14:47:13.875 103 12428.23 62.25 54791.68 88888.00 2014-04-13 14:47:14.000 103 12428.23 62.23 54791.68 88888.00 2014-04-13 14:47:14.125 103 12428.20 62.23 54791.68 88888.00 2014-04-13 14:47:14.250 103 12428.12 62.25 54791.70 88888.00 2014-04-13 14:47:14.375 103 12428.12 62.25 54791.70 88888.00 2014-04-13 14:47:14.500 103 12428.12 62.25 54791.68 88888.00 2014-04-13 14:47:14.625 103 12428.05 62.25 54791.68 88888.00 2014-04-13 14:47:14.750 103 12428.05 62.27 54791.70 88888.00 2014-04-13 14:47:14.875 103 12428.05 62.27 54791.70 88888.00 2014-04-13 14:47:15.000 103 12428.12 62.30 54791.70 88888.00 2014-04-13 14:47:15.125 103 12428.10 62.30 54791.72 88888.00 2014-04-13 14:47:15.250 103 12428.05 62.27 54791.70 88888.00 2014-04-13 14:47:15.375 103 12428.08 62.25 54791.70 88888.00 2014-04-13 14:47:15.500 103 12428.12 62.25 54791.70 88888.00 2014-04-13 14:47:15.625 103 12428.12 62.27 54791.70 88888.00 2014-04-13 14:47:15.750 103 12428.15 62.25 54791.72 88888.00 2014-04-13 14:47:15.875 103 12428.10 62.23 54791.72 88888.00 2014-04-13 14:47:16.000 103 12428.12 62.23 54791.70 88888.00 2014-04-13 14:47:16.125 103 12428.12 62.27 54791.72 88888.00 2014-04-13 14:47:16.250 103 12428.12 62.25 54791.70 88888.00 2014-04-13 14:47:16.375 103 12428.12 62.27 54791.70 88888.00 2014-04-13 14:47:16.500 103 12428.12 62.30 54791.70 88888.00 2014-04-13 14:47:16.625 103 12428.20 62.33 54791.72 88888.00 2014-04-13 14:47:16.750 103 12428.33 62.30 54791.70 88888.00 2014-04-13 14:47:16.875 103 12428.40 62.33 54791.70 88888.00 2014-04-13 14:47:17.000 103 12428.33 62.33 54791.70 88888.00 2014-04-13 14:47:17.125 103 12428.23 62.30 54791.68 88888.00 2014-04-13 14:47:17.250 103 12428.17 62.27 54791.70 88888.00 2014-04-13 14:47:17.375 103 12428.23 62.27 54791.70 88888.00 2014-04-13 14:47:17.500 103 12428.20 62.27 54791.72 88888.00 2014-04-13 14:47:17.625 103 12428.23 62.25 54791.72 88888.00 2014-04-13 14:47:17.750 103 12428.23 62.30 54791.72 88888.00 2014-04-13 14:47:17.875 103 12428.20 62.25 54791.70 88888.00 2014-04-13 14:47:18.000 103 12428.15 62.23 54791.68 88888.00 2014-04-13 14:47:18.125 103 12428.20 62.25 54791.68 88888.00 2014-04-13 14:47:18.250 103 12428.15 62.25 54791.65 88888.00 2014-04-13 14:47:18.375 103 12428.12 62.25 54791.65 88888.00 2014-04-13 14:47:18.500 103 12428.12 62.25 54791.65 88888.00 2014-04-13 14:47:18.625 103 12428.17 62.30 54791.68 88888.00 2014-04-13 14:47:18.750 103 12428.20 62.33 54791.70 88888.00 2014-04-13 14:47:18.875 103 12428.17 62.30 54791.70 88888.00 2014-04-13 14:47:19.000 103 12428.27 62.27 54791.68 88888.00 2014-04-13 14:47:19.125 103 12428.35 62.27 54791.70 88888.00 2014-04-13 14:47:19.250 103 12428.38 62.25 54791.70 88888.00 2014-04-13 14:47:19.375 103 12428.40 62.25 54791.72 88888.00 2014-04-13 14:47:19.500 103 12428.42 62.25 54791.72 88888.00 2014-04-13 14:47:19.625 103 12428.33 62.30 54791.70 88888.00 2014-04-13 14:47:19.750 103 12428.23 62.27 54791.70 88888.00 2014-04-13 14:47:19.875 103 12428.20 62.23 54791.68 88888.00 2014-04-13 14:47:20.000 103 12428.20 62.25 54791.70 88888.00 2014-04-13 14:47:20.125 103 12428.20 62.25 54791.72 88888.00 2014-04-13 14:47:20.250 103 12428.17 62.27 54791.70 88888.00 2014-04-13 14:47:20.375 103 12428.20 62.27 54791.68 88888.00 2014-04-13 14:47:20.500 103 12428.20 62.27 54791.68 88888.00 2014-04-13 14:47:20.625 103 12428.23 62.30 54791.70 88888.00 2014-04-13 14:47:20.750 103 12428.17 62.33 54791.70 88888.00 2014-04-13 14:47:20.875 103 12428.17 62.30 54791.70 88888.00 2014-04-13 14:47:21.000 103 12428.20 62.27 54791.68 88888.00 2014-04-13 14:47:21.125 103 12428.25 62.27 54791.70 88888.00 2014-04-13 14:47:21.250 103 12428.17 62.25 54791.70 88888.00 2014-04-13 14:47:21.375 103 12428.12 62.25 54791.68 88888.00 2014-04-13 14:47:21.500 103 12428.10 62.27 54791.70 88888.00 2014-04-13 14:47:21.625 103 12428.12 62.30 54791.70 88888.00 2014-04-13 14:47:21.750 103 12428.17 62.30 54791.72 88888.00 2014-04-13 14:47:21.875 103 12428.17 62.27 54791.70 88888.00 2014-04-13 14:47:22.000 103 12428.25 62.27 54791.70 88888.00 2014-04-13 14:47:22.125 103 12428.27 62.33 54791.72 88888.00 2014-04-13 14:47:22.250 103 12428.20 62.27 54791.72 88888.00 2014-04-13 14:47:22.375 103 12428.25 62.27 54791.68 88888.00 2014-04-13 14:47:22.500 103 12428.30 62.27 54791.65 88888.00 2014-04-13 14:47:22.625 103 12428.35 62.30 54791.70 88888.00 2014-04-13 14:47:22.750 103 12428.33 62.30 54791.70 88888.00 2014-04-13 14:47:22.875 103 12428.27 62.30 54791.72 88888.00 2014-04-13 14:47:23.000 103 12428.27 62.25 54791.70 88888.00 2014-04-13 14:47:23.125 103 12428.27 62.23 54791.65 88888.00 2014-04-13 14:47:23.250 103 12428.27 62.25 54791.68 88888.00 2014-04-13 14:47:23.375 103 12428.27 62.27 54791.70 88888.00 2014-04-13 14:47:23.500 103 12428.23 62.25 54791.70 88888.00 2014-04-13 14:47:23.625 103 12428.20 62.25 54791.70 88888.00 2014-04-13 14:47:23.750 103 12428.17 62.25 54791.70 88888.00 2014-04-13 14:47:23.875 103 12428.20 62.25 54791.75 88888.00 2014-04-13 14:47:24.000 103 12428.20 62.25 54791.72 88888.00 2014-04-13 14:47:24.125 103 12428.20 62.23 54791.75 88888.00 2014-04-13 14:47:24.250 103 12428.15 62.23 54791.72 88888.00 2014-04-13 14:47:24.375 103 12428.08 62.20 54791.72 88888.00 2014-04-13 14:47:24.500 103 12428.05 62.20 54791.72 88888.00 2014-04-13 14:47:24.625 103 12428.12 62.20 54791.72 88888.00 2014-04-13 14:47:24.750 103 12428.17 62.20 54791.75 88888.00 2014-04-13 14:47:24.875 103 12428.12 62.23 54791.75 88888.00 2014-04-13 14:47:25.000 103 12428.10 62.23 54791.75 88888.00 2014-04-13 14:47:25.125 103 12428.12 62.17 54791.75 88888.00 2014-04-13 14:47:25.250 103 12428.20 62.17 54791.78 88888.00 2014-04-13 14:47:25.375 103 12428.23 62.15 54791.78 88888.00 2014-04-13 14:47:25.500 103 12428.25 62.23 54791.75 88888.00 2014-04-13 14:47:25.625 103 12428.20 62.25 54791.75 88888.00 2014-04-13 14:47:25.750 103 12428.23 62.23 54791.75 88888.00 2014-04-13 14:47:25.875 103 12428.23 62.20 54791.72 88888.00 2014-04-13 14:47:26.000 103 12428.23 62.17 54791.72 88888.00 2014-04-13 14:47:26.125 103 12428.25 62.20 54791.78 88888.00 2014-04-13 14:47:26.250 103 12428.20 62.17 54791.78 88888.00 2014-04-13 14:47:26.375 103 12428.23 62.17 54791.80 88888.00 2014-04-13 14:47:26.500 103 12428.27 62.20 54791.78 88888.00 2014-04-13 14:47:26.625 103 12428.23 62.17 54791.78 88888.00 2014-04-13 14:47:26.750 103 12428.20 62.17 54791.75 88888.00 2014-04-13 14:47:26.875 103 12428.30 62.17 54791.78 88888.00 2014-04-13 14:47:27.000 103 12428.33 62.15 54791.75 88888.00 2014-04-13 14:47:27.125 103 12428.33 62.20 54791.78 88888.00 2014-04-13 14:47:27.250 103 12428.33 62.17 54791.75 88888.00 2014-04-13 14:47:27.375 103 12428.27 62.20 54791.78 88888.00 2014-04-13 14:47:27.500 103 12428.25 62.17 54791.78 88888.00 2014-04-13 14:47:27.625 103 12428.33 62.17 54791.75 88888.00 2014-04-13 14:47:27.750 103 12428.33 62.17 54791.72 88888.00 2014-04-13 14:47:27.875 103 12428.35 62.12 54791.72 88888.00 2014-04-13 14:47:28.000 103 12428.35 62.20 54791.75 88888.00 2014-04-13 14:47:28.125 103 12428.35 62.20 54791.75 88888.00 2014-04-13 14:47:28.250 103 12428.33 62.23 54791.78 88888.00 2014-04-13 14:47:28.375 103 12428.33 62.23 54791.75 88888.00 2014-04-13 14:47:28.500 103 12428.27 62.20 54791.75 88888.00 2014-04-13 14:47:28.625 103 12428.27 62.15 54791.75 88888.00 2014-04-13 14:47:28.750 103 12428.25 62.12 54791.75 88888.00 2014-04-13 14:47:28.875 103 12428.30 62.17 54791.75 88888.00 2014-04-13 14:47:29.000 103 12428.30 62.17 54791.75 88888.00 2014-04-13 14:47:29.125 103 12428.35 62.23 54791.78 88888.00 2014-04-13 14:47:29.250 103 12428.33 62.20 54791.80 88888.00 2014-04-13 14:47:29.375 103 12428.27 62.17 54791.78 88888.00 2014-04-13 14:47:29.500 103 12428.25 62.20 54791.78 88888.00 2014-04-13 14:47:29.625 103 12428.23 62.20 54791.78 88888.00 2014-04-13 14:47:29.750 103 12428.25 62.20 54791.78 88888.00 2014-04-13 14:47:29.875 103 12428.25 62.23 54791.78 88888.00 2014-04-13 14:47:30.000 103 12428.27 62.20 54791.78 88888.00 2014-04-13 14:47:30.125 103 12428.35 62.20 54791.78 88888.00 2014-04-13 14:47:30.250 103 12428.40 62.20 54791.75 88888.00 2014-04-13 14:47:30.375 103 12428.35 62.20 54791.72 88888.00 2014-04-13 14:47:30.500 103 12428.30 62.17 54791.75 88888.00 2014-04-13 14:47:30.625 103 12428.33 62.23 54791.78 88888.00 2014-04-13 14:47:30.750 103 12428.33 62.23 54791.80 88888.00 2014-04-13 14:47:30.875 103 12428.30 62.20 54791.75 88888.00 2014-04-13 14:47:31.000 103 12428.25 62.20 54791.72 88888.00 2014-04-13 14:47:31.125 103 12428.25 62.17 54791.78 88888.00 2014-04-13 14:47:31.250 103 12428.27 62.17 54791.80 88888.00 2014-04-13 14:47:31.375 103 12428.35 62.20 54791.78 88888.00 2014-04-13 14:47:31.500 103 12428.33 62.17 54791.78 88888.00 2014-04-13 14:47:31.625 103 12428.33 62.17 54791.78 88888.00 2014-04-13 14:47:31.750 103 12428.30 62.20 54791.78 88888.00 2014-04-13 14:47:31.875 103 12428.35 62.20 54791.80 88888.00 2014-04-13 14:47:32.000 103 12428.42 62.25 54791.78 88888.00 2014-04-13 14:47:32.125 103 12428.48 62.25 54791.78 88888.00 2014-04-13 14:47:32.250 103 12428.40 62.20 54791.78 88888.00 2014-04-13 14:47:32.375 103 12428.40 62.20 54791.75 88888.00 2014-04-13 14:47:32.500 103 12428.42 62.17 54791.78 88888.00 2014-04-13 14:47:32.625 103 12428.42 62.20 54791.80 88888.00 2014-04-13 14:47:32.750 103 12428.40 62.23 54791.80 88888.00 2014-04-13 14:47:32.875 103 12428.40 62.20 54791.78 88888.00 2014-04-13 14:47:33.000 103 12428.45 62.17 54791.72 88888.00 2014-04-13 14:47:33.125 103 12428.40 62.17 54791.78 88888.00 2014-04-13 14:47:33.250 103 12428.40 62.23 54791.78 88888.00 2014-04-13 14:47:33.375 103 12428.38 62.23 54791.72 88888.00 2014-04-13 14:47:33.500 103 12428.40 62.25 54791.78 88888.00 2014-04-13 14:47:33.625 103 12428.42 62.23 54791.75 88888.00 2014-04-13 14:47:33.750 103 12428.35 62.20 54791.75 88888.00 2014-04-13 14:47:33.875 103 12428.25 62.23 54791.78 88888.00 2014-04-13 14:47:34.000 103 12428.30 62.25 54791.75 88888.00 2014-04-13 14:47:34.125 103 12428.33 62.27 54791.80 88888.00 2014-04-13 14:47:34.250 103 12428.27 62.25 54791.82 88888.00 2014-04-13 14:47:34.375 103 12428.33 62.23 54791.80 88888.00 2014-04-13 14:47:34.500 103 12428.35 62.23 54791.82 88888.00 2014-04-13 14:47:34.625 103 12428.40 62.25 54791.82 88888.00 2014-04-13 14:47:34.750 103 12428.40 62.27 54791.82 88888.00 2014-04-13 14:47:34.875 103 12428.35 62.27 54791.82 88888.00 2014-04-13 14:47:35.000 103 12428.30 62.27 54791.80 88888.00 2014-04-13 14:47:35.125 103 12428.25 62.25 54791.78 88888.00 2014-04-13 14:47:35.250 103 12428.23 62.23 54791.78 88888.00 2014-04-13 14:47:35.375 103 12428.27 62.27 54791.80 88888.00 2014-04-13 14:47:35.500 103 12428.27 62.27 54791.80 88888.00 2014-04-13 14:47:35.625 103 12428.23 62.25 54791.78 88888.00 2014-04-13 14:47:35.750 103 12428.23 62.25 54791.80 88888.00 2014-04-13 14:47:35.875 103 12428.23 62.25 54791.80 88888.00 2014-04-13 14:47:36.000 103 12428.20 62.25 54791.80 88888.00 2014-04-13 14:47:36.125 103 12428.17 62.25 54791.80 88888.00 2014-04-13 14:47:36.250 103 12428.15 62.25 54791.82 88888.00 2014-04-13 14:47:36.375 103 12428.15 62.27 54791.82 88888.00 2014-04-13 14:47:36.500 103 12428.17 62.27 54791.80 88888.00 2014-04-13 14:47:36.625 103 12428.20 62.23 54791.80 88888.00 2014-04-13 14:47:36.750 103 12428.25 62.25 54791.78 88888.00 2014-04-13 14:47:36.875 103 12428.27 62.30 54791.80 88888.00 2014-04-13 14:47:37.000 103 12428.27 62.30 54791.80 88888.00 2014-04-13 14:47:37.125 103 12428.23 62.30 54791.80 88888.00 2014-04-13 14:47:37.250 103 12428.23 62.30 54791.82 88888.00 2014-04-13 14:47:37.375 103 12428.23 62.33 54791.82 88888.00 2014-04-13 14:47:37.500 103 12428.27 62.30 54791.80 88888.00 2014-04-13 14:47:37.625 103 12428.25 62.30 54791.80 88888.00 2014-04-13 14:47:37.750 103 12428.23 62.33 54791.80 88888.00 2014-04-13 14:47:37.875 103 12428.30 62.33 54791.80 88888.00 2014-04-13 14:47:38.000 103 12428.27 62.33 54791.80 88888.00 2014-04-13 14:47:38.125 103 12428.30 62.33 54791.78 88888.00 2014-04-13 14:47:38.250 103 12428.30 62.30 54791.80 88888.00 2014-04-13 14:47:38.375 103 12428.35 62.30 54791.78 88888.00 2014-04-13 14:47:38.500 103 12428.35 62.33 54791.80 88888.00 2014-04-13 14:47:38.625 103 12428.35 62.38 54791.82 88888.00 2014-04-13 14:47:38.750 103 12428.27 62.35 54791.85 88888.00 2014-04-13 14:47:38.875 103 12428.23 62.33 54791.85 88888.00 2014-04-13 14:47:39.000 103 12428.27 62.33 54791.82 88888.00 2014-04-13 14:47:39.125 103 12428.33 62.33 54791.85 88888.00 2014-04-13 14:47:39.250 103 12428.23 62.33 54791.82 88888.00 2014-04-13 14:47:39.375 103 12428.25 62.30 54791.82 88888.00 2014-04-13 14:47:39.500 103 12428.27 62.30 54791.82 88888.00 2014-04-13 14:47:39.625 103 12428.30 62.27 54791.85 88888.00 2014-04-13 14:47:39.750 103 12428.30 62.27 54791.85 88888.00 2014-04-13 14:47:39.875 103 12428.27 62.25 54791.85 88888.00 2014-04-13 14:47:40.000 103 12428.27 62.30 54791.85 88888.00 2014-04-13 14:47:40.125 103 12428.27 62.33 54791.85 88888.00 2014-04-13 14:47:40.250 103 12428.33 62.25 54791.85 88888.00 2014-04-13 14:47:40.375 103 12428.38 62.25 54791.85 88888.00 2014-04-13 14:47:40.500 103 12428.38 62.25 54791.82 88888.00 2014-04-13 14:47:40.625 103 12428.33 62.25 54791.82 88888.00 2014-04-13 14:47:40.750 103 12428.35 62.25 54791.82 88888.00 2014-04-13 14:47:40.875 103 12428.38 62.25 54791.82 88888.00 2014-04-13 14:47:41.000 103 12428.38 62.23 54791.80 88888.00 2014-04-13 14:47:41.125 103 12428.35 62.25 54791.82 88888.00 2014-04-13 14:47:41.250 103 12428.30 62.25 54791.82 88888.00 2014-04-13 14:47:41.375 103 12428.38 62.25 54791.82 88888.00 2014-04-13 14:47:41.500 103 12428.38 62.27 54791.82 88888.00 2014-04-13 14:47:41.625 103 12428.38 62.25 54791.80 88888.00 2014-04-13 14:47:41.750 103 12428.42 62.25 54791.82 88888.00 2014-04-13 14:47:41.875 103 12428.48 62.25 54791.80 88888.00 2014-04-13 14:47:42.000 103 12428.48 62.25 54791.82 88888.00 2014-04-13 14:47:42.125 103 12428.48 62.20 54791.82 88888.00 2014-04-13 14:47:42.250 103 12428.42 62.20 54791.82 88888.00 2014-04-13 14:47:42.375 103 12428.42 62.23 54791.82 88888.00 2014-04-13 14:47:42.500 103 12428.42 62.25 54791.85 88888.00 2014-04-13 14:47:42.625 103 12428.50 62.23 54791.85 88888.00 2014-04-13 14:47:42.750 103 12428.52 62.23 54791.82 88888.00 2014-04-13 14:47:42.875 103 12428.52 62.23 54791.80 88888.00 2014-04-13 14:47:43.000 103 12428.55 62.17 54791.78 88888.00 2014-04-13 14:47:43.125 103 12428.58 62.20 54791.80 88888.00 2014-04-13 14:47:43.250 103 12428.55 62.20 54791.82 88888.00 2014-04-13 14:47:43.375 103 12428.55 62.20 54791.82 88888.00 2014-04-13 14:47:43.500 103 12428.55 62.25 54791.82 88888.00 2014-04-13 14:47:43.625 103 12428.60 62.25 54791.80 88888.00 2014-04-13 14:47:43.750 103 12428.67 62.23 54791.82 88888.00 2014-04-13 14:47:43.875 103 12428.58 62.23 54791.80 88888.00 2014-04-13 14:47:44.000 103 12428.58 62.25 54791.80 88888.00 2014-04-13 14:47:44.125 103 12428.58 62.27 54791.80 88888.00 2014-04-13 14:47:44.250 103 12428.50 62.25 54791.80 88888.00 2014-04-13 14:47:44.375 103 12428.55 62.25 54791.80 88888.00 2014-04-13 14:47:44.500 103 12428.65 62.25 54791.80 88888.00 2014-04-13 14:47:44.625 103 12428.65 62.27 54791.82 88888.00 2014-04-13 14:47:44.750 103 12428.55 62.27 54791.80 88888.00 2014-04-13 14:47:44.875 103 12428.48 62.25 54791.80 88888.00 2014-04-13 14:47:45.000 103 12428.50 62.25 54791.75 88888.00 2014-04-13 14:47:45.125 103 12428.52 62.25 54791.78 88888.00 2014-04-13 14:47:45.250 103 12428.55 62.23 54791.80 88888.00 2014-04-13 14:47:45.375 103 12428.58 62.23 54791.80 88888.00 2014-04-13 14:47:45.500 103 12428.52 62.25 54791.80 88888.00 2014-04-13 14:47:45.625 103 12428.50 62.27 54791.80 88888.00 2014-04-13 14:47:45.750 103 12428.55 62.25 54791.80 88888.00 2014-04-13 14:47:45.875 103 12428.52 62.25 54791.80 88888.00 2014-04-13 14:47:46.000 103 12428.45 62.25 54791.78 88888.00 2014-04-13 14:47:46.125 103 12428.50 62.25 54791.80 88888.00 2014-04-13 14:47:46.250 103 12428.50 62.23 54791.82 88888.00 2014-04-13 14:47:46.375 103 12428.50 62.25 54791.80 88888.00 2014-04-13 14:47:46.500 103 12428.52 62.27 54791.80 88888.00 2014-04-13 14:47:46.625 103 12428.58 62.27 54791.82 88888.00 2014-04-13 14:47:46.750 103 12428.52 62.25 54791.80 88888.00 2014-04-13 14:47:46.875 103 12428.55 62.23 54791.82 88888.00 2014-04-13 14:47:47.000 103 12428.48 62.23 54791.78 88888.00 2014-04-13 14:47:47.125 103 12428.48 62.25 54791.82 88888.00 2014-04-13 14:47:47.250 103 12428.45 62.25 54791.82 88888.00 2014-04-13 14:47:47.375 103 12428.50 62.25 54791.85 88888.00 2014-04-13 14:47:47.500 103 12428.52 62.27 54791.88 88888.00 2014-04-13 14:47:47.625 103 12428.50 62.27 54791.88 88888.00 2014-04-13 14:47:47.750 103 12428.45 62.27 54791.85 88888.00 2014-04-13 14:47:47.875 103 12428.48 62.25 54791.85 88888.00 2014-04-13 14:47:48.000 103 12428.50 62.23 54791.85 88888.00 2014-04-13 14:47:48.125 103 12428.55 62.25 54791.85 88888.00 2014-04-13 14:47:48.250 103 12428.52 62.23 54791.85 88888.00 2014-04-13 14:47:48.375 103 12428.50 62.23 54791.85 88888.00 2014-04-13 14:47:48.500 103 12428.48 62.23 54791.85 88888.00 2014-04-13 14:47:48.625 103 12428.42 62.20 54791.85 88888.00 2014-04-13 14:47:48.750 103 12428.42 62.20 54791.82 88888.00 2014-04-13 14:47:48.875 103 12428.35 62.20 54791.82 88888.00 2014-04-13 14:47:49.000 103 12428.35 62.20 54791.80 88888.00 2014-04-13 14:47:49.125 103 12428.35 62.23 54791.82 88888.00 2014-04-13 14:47:49.250 103 12428.35 62.20 54791.85 88888.00 2014-04-13 14:47:49.375 103 12428.33 62.23 54791.85 88888.00 2014-04-13 14:47:49.500 103 12428.35 62.20 54791.85 88888.00 2014-04-13 14:47:49.625 103 12428.33 62.20 54791.82 88888.00 2014-04-13 14:47:49.750 103 12428.33 62.20 54791.82 88888.00 2014-04-13 14:47:49.875 103 12428.30 62.20 54791.85 88888.00 2014-04-13 14:47:50.000 103 12428.35 62.17 54791.82 88888.00 2014-04-13 14:47:50.125 103 12428.40 62.17 54791.80 88888.00 2014-04-13 14:47:50.250 103 12428.38 62.15 54791.82 88888.00 2014-04-13 14:47:50.375 103 12428.35 62.17 54791.85 88888.00 2014-04-13 14:47:50.500 103 12428.30 62.15 54791.85 88888.00 2014-04-13 14:47:50.625 103 12428.30 62.17 54791.88 88888.00 2014-04-13 14:47:50.750 103 12428.33 62.17 54791.88 88888.00 2014-04-13 14:47:50.875 103 12428.30 62.17 54791.88 88888.00 2014-04-13 14:47:51.000 103 12428.38 62.17 54791.90 88888.00 2014-04-13 14:47:51.125 103 12428.38 62.17 54791.90 88888.00 2014-04-13 14:47:51.250 103 12428.40 62.15 54791.88 88888.00 2014-04-13 14:47:51.375 103 12428.38 62.12 54791.88 88888.00 2014-04-13 14:47:51.500 103 12428.33 62.10 54791.85 88888.00 2014-04-13 14:47:51.625 103 12428.30 62.12 54791.88 88888.00 2014-04-13 14:47:51.750 103 12428.35 62.12 54791.90 88888.00 2014-04-13 14:47:51.875 103 12428.40 62.12 54791.90 88888.00 2014-04-13 14:47:52.000 103 12428.40 62.10 54791.90 88888.00 2014-04-13 14:47:52.125 103 12428.40 62.12 54791.90 88888.00 2014-04-13 14:47:52.250 103 12428.33 62.10 54791.90 88888.00 2014-04-13 14:47:52.375 103 12428.30 62.10 54791.90 88888.00 2014-04-13 14:47:52.500 103 12428.30 62.10 54791.90 88888.00 2014-04-13 14:47:52.625 103 12428.30 62.08 54791.90 88888.00 2014-04-13 14:47:52.750 103 12428.30 62.10 54791.90 88888.00 2014-04-13 14:47:52.875 103 12428.27 62.10 54791.90 88888.00 2014-04-13 14:47:53.000 103 12428.27 62.10 54791.88 88888.00 2014-04-13 14:47:53.125 103 12428.30 62.08 54791.93 88888.00 2014-04-13 14:47:53.250 103 12428.27 62.05 54791.95 88888.00 2014-04-13 14:47:53.375 103 12428.30 62.08 54791.95 88888.00 2014-04-13 14:47:53.500 103 12428.33 62.08 54791.90 88888.00 2014-04-13 14:47:53.625 103 12428.30 62.08 54791.90 88888.00 2014-04-13 14:47:53.750 103 12428.23 62.08 54791.90 88888.00 2014-04-13 14:47:53.875 103 12428.25 62.08 54791.95 88888.00 2014-04-13 14:47:54.000 103 12428.35 62.05 54791.90 88888.00 2014-04-13 14:47:54.125 103 12428.33 62.08 54791.90 88888.00 2014-04-13 14:47:54.250 103 12428.25 62.02 54791.93 88888.00 2014-04-13 14:47:54.375 103 12428.23 62.02 54791.93 88888.00 2014-04-13 14:47:54.500 103 12428.27 62.05 54791.93 88888.00 2014-04-13 14:47:54.625 103 12428.33 62.05 54791.93 88888.00 2014-04-13 14:47:54.750 103 12428.33 62.02 54791.90 88888.00 2014-04-13 14:47:54.875 103 12428.38 62.02 54791.88 88888.00 2014-04-13 14:47:55.000 103 12428.38 62.05 54791.90 88888.00 2014-04-13 14:47:55.125 103 12428.35 62.08 54791.93 88888.00 2014-04-13 14:47:55.250 103 12428.38 62.05 54791.90 88888.00 2014-04-13 14:47:55.375 103 12428.33 62.08 54791.90 88888.00 2014-04-13 14:47:55.500 103 12428.35 62.08 54791.90 88888.00 2014-04-13 14:47:55.625 103 12428.40 62.08 54791.90 88888.00 2014-04-13 14:47:55.750 103 12428.48 62.08 54791.90 88888.00 2014-04-13 14:47:55.875 103 12428.42 62.10 54791.90 88888.00 2014-04-13 14:47:56.000 103 12428.35 62.10 54791.90 88888.00 2014-04-13 14:47:56.125 103 12428.30 62.10 54791.90 88888.00 2014-04-13 14:47:56.250 103 12428.30 62.10 54791.93 88888.00 2014-04-13 14:47:56.375 103 12428.35 62.08 54791.93 88888.00 2014-04-13 14:47:56.500 103 12428.30 62.05 54791.93 88888.00 2014-04-13 14:47:56.625 103 12428.27 62.08 54791.93 88888.00 2014-04-13 14:47:56.750 103 12428.30 62.08 54791.93 88888.00 2014-04-13 14:47:56.875 103 12428.30 62.05 54791.90 88888.00 2014-04-13 14:47:57.000 103 12428.27 62.08 54791.88 88888.00 2014-04-13 14:47:57.125 103 12428.27 62.08 54791.90 88888.00 2014-04-13 14:47:57.250 103 12428.27 62.08 54791.90 88888.00 2014-04-13 14:47:57.375 103 12428.40 62.08 54791.93 88888.00 2014-04-13 14:47:57.500 103 12428.40 62.10 54791.95 88888.00 2014-04-13 14:47:57.625 103 12428.40 62.15 54791.95 88888.00 2014-04-13 14:47:57.750 103 12428.33 62.15 54791.95 88888.00 2014-04-13 14:47:57.875 103 12428.33 62.12 54791.95 88888.00 2014-04-13 14:47:58.000 103 12428.35 62.12 54791.95 88888.00 2014-04-13 14:47:58.125 103 12428.33 62.12 54791.93 88888.00 2014-04-13 14:47:58.250 103 12428.27 62.10 54791.95 88888.00 2014-04-13 14:47:58.375 103 12428.30 62.12 54791.95 88888.00 2014-04-13 14:47:58.500 103 12428.27 62.12 54791.95 88888.00 2014-04-13 14:47:58.625 103 12428.33 62.10 54791.95 88888.00 2014-04-13 14:47:58.750 103 12428.35 62.15 54791.97 88888.00 2014-04-13 14:47:58.875 103 12428.27 62.12 54791.93 88888.00 2014-04-13 14:47:59.000 103 12428.25 62.12 54791.93 88888.00 2014-04-13 14:47:59.125 103 12428.33 62.10 54791.93 88888.00 2014-04-13 14:47:59.250 103 12428.27 62.08 54791.95 88888.00 2014-04-13 14:47:59.375 103 12428.27 62.08 54791.93 88888.00 2014-04-13 14:47:59.500 103 12428.33 62.12 54791.95 88888.00 2014-04-13 14:47:59.625 103 12428.40 62.10 54791.93 88888.00 2014-04-13 14:47:59.750 103 12428.42 62.12 54791.93 88888.00 2014-04-13 14:47:59.875 103 12428.40 62.08 54791.93 88888.00 2014-04-13 14:48:00.000 103 12428.38 62.10 54791.93 88888.00 2014-04-13 14:48:00.125 103 12428.40 62.12 54791.93 88888.00 2014-04-13 14:48:00.250 103 12428.40 62.05 54791.93 88888.00 2014-04-13 14:48:00.375 103 12428.35 62.05 54791.93 88888.00 2014-04-13 14:48:00.500 103 12428.30 62.08 54791.95 88888.00 2014-04-13 14:48:00.625 103 12428.35 62.08 54791.93 88888.00 2014-04-13 14:48:00.750 103 12428.42 62.10 54791.93 88888.00 2014-04-13 14:48:00.875 103 12428.42 62.08 54791.93 88888.00 2014-04-13 14:48:01.000 103 12428.40 62.08 54791.93 88888.00 2014-04-13 14:48:01.125 103 12428.40 62.08 54791.95 88888.00 2014-04-13 14:48:01.250 103 12428.40 62.08 54791.95 88888.00 2014-04-13 14:48:01.375 103 12428.35 62.05 54791.90 88888.00 2014-04-13 14:48:01.500 103 12428.30 62.02 54791.90 88888.00 2014-04-13 14:48:01.625 103 12428.27 62.00 54791.90 88888.00 2014-04-13 14:48:01.750 103 12428.38 62.00 54791.90 88888.00 2014-04-13 14:48:01.875 103 12428.45 62.02 54791.90 88888.00 2014-04-13 14:48:02.000 103 12428.38 62.05 54791.90 88888.00 2014-04-13 14:48:02.125 103 12428.35 62.05 54791.93 88888.00 2014-04-13 14:48:02.250 103 12428.38 62.02 54791.95 88888.00 2014-04-13 14:48:02.375 103 12428.42 62.02 54791.93 88888.00 2014-04-13 14:48:02.500 103 12428.45 62.02 54791.93 88888.00 2014-04-13 14:48:02.625 103 12428.48 62.02 54791.93 88888.00 2014-04-13 14:48:02.750 103 12428.48 62.02 54791.93 88888.00 2014-04-13 14:48:02.875 103 12428.50 62.02 54791.93 88888.00 2014-04-13 14:48:03.000 103 12428.58 62.05 54791.93 88888.00 2014-04-13 14:48:03.125 103 12428.58 62.05 54791.95 88888.00 2014-04-13 14:48:03.250 103 12428.48 62.02 54792.00 88888.00 2014-04-13 14:48:03.375 103 12428.45 62.02 54791.93 88888.00 2014-04-13 14:48:03.500 103 12428.42 62.02 54791.93 88888.00 2014-04-13 14:48:03.625 103 12428.42 61.98 54791.93 88888.00 2014-04-13 14:48:03.750 103 12428.40 61.98 54791.93 88888.00 2014-04-13 14:48:03.875 103 12428.52 61.98 54791.95 88888.00 2014-04-13 14:48:04.000 103 12428.55 62.02 54791.90 88888.00 2014-04-13 14:48:04.125 103 12428.60 62.05 54791.95 88888.00 2014-04-13 14:48:04.250 103 12428.52 62.02 54791.95 88888.00 2014-04-13 14:48:04.375 103 12428.55 62.08 54791.95 88888.00 2014-04-13 14:48:04.500 103 12428.52 62.05 54791.93 88888.00 2014-04-13 14:48:04.625 103 12428.52 62.05 54791.95 88888.00 2014-04-13 14:48:04.750 103 12428.58 62.08 54791.95 88888.00 2014-04-13 14:48:04.875 103 12428.60 62.10 54791.97 88888.00 2014-04-13 14:48:05.000 103 12428.58 62.10 54791.95 88888.00 2014-04-13 14:48:05.125 103 12428.60 62.10 54791.95 88888.00 2014-04-13 14:48:05.250 103 12428.60 62.12 54791.95 88888.00 2014-04-13 14:48:05.375 103 12428.62 62.12 54791.95 88888.00 2014-04-13 14:48:05.500 103 12428.65 62.12 54791.95 88888.00 2014-04-13 14:48:05.625 103 12428.65 62.10 54791.95 88888.00 2014-04-13 14:48:05.750 103 12428.70 62.10 54791.93 88888.00 2014-04-13 14:48:05.875 103 12428.73 62.15 54791.95 88888.00 2014-04-13 14:48:06.000 103 12428.70 62.10 54791.93 88888.00 2014-04-13 14:48:06.125 103 12428.60 62.10 54791.97 88888.00 2014-04-13 14:48:06.250 103 12428.52 62.08 54791.97 88888.00 2014-04-13 14:48:06.375 103 12428.50 62.12 54791.97 88888.00 2014-04-13 14:48:06.500 103 12428.50 62.15 54791.97 88888.00 2014-04-13 14:48:06.625 103 12428.52 62.15 54791.97 88888.00 2014-04-13 14:48:06.750 103 12428.50 62.15 54792.00 88888.00 2014-04-13 14:48:06.875 103 12428.48 62.15 54792.00 88888.00 2014-04-13 14:48:07.000 103 12428.45 62.12 54791.95 88888.00 2014-04-13 14:48:07.125 103 12428.45 62.15 54791.95 88888.00 2014-04-13 14:48:07.250 103 12428.45 62.12 54791.97 88888.00 2014-04-13 14:48:07.375 103 12428.45 62.12 54791.97 88888.00 2014-04-13 14:48:07.500 103 12428.48 62.15 54791.95 88888.00 2014-04-13 14:48:07.625 103 12428.50 62.17 54791.93 88888.00 2014-04-13 14:48:07.750 103 12428.48 62.15 54791.93 88888.00 2014-04-13 14:48:07.875 103 12428.48 62.12 54791.95 88888.00 2014-04-13 14:48:08.000 103 12428.50 62.10 54791.93 88888.00 2014-04-13 14:48:08.125 103 12428.50 62.15 54791.97 88888.00 2014-04-13 14:48:08.250 103 12428.48 62.12 54791.95 88888.00 2014-04-13 14:48:08.375 103 12428.52 62.15 54791.95 88888.00 2014-04-13 14:48:08.500 103 12428.50 62.17 54791.95 88888.00 2014-04-13 14:48:08.625 103 12428.48 62.17 54791.95 88888.00 2014-04-13 14:48:08.750 103 12428.50 62.20 54791.95 88888.00 2014-04-13 14:48:08.875 103 12428.48 62.17 54791.95 88888.00 2014-04-13 14:48:09.000 103 12428.48 62.15 54791.93 88888.00 2014-04-13 14:48:09.125 103 12428.48 62.15 54791.95 88888.00 2014-04-13 14:48:09.250 103 12428.48 62.20 54791.95 88888.00 2014-04-13 14:48:09.375 103 12428.50 62.20 54791.95 88888.00 2014-04-13 14:48:09.500 103 12428.48 62.20 54791.95 88888.00 2014-04-13 14:48:09.625 103 12428.45 62.20 54791.97 88888.00 2014-04-13 14:48:09.750 103 12428.42 62.17 54791.97 88888.00 2014-04-13 14:48:09.875 103 12428.45 62.20 54791.97 88888.00 2014-04-13 14:48:10.000 103 12428.50 62.20 54791.97 88888.00 2014-04-13 14:48:10.125 103 12428.55 62.17 54791.97 88888.00 2014-04-13 14:48:10.250 103 12428.50 62.12 54791.95 88888.00 2014-04-13 14:48:10.375 103 12428.55 62.17 54791.95 88888.00 2014-04-13 14:48:10.500 103 12428.60 62.17 54791.93 88888.00 2014-04-13 14:48:10.625 103 12428.58 62.17 54791.95 88888.00 2014-04-13 14:48:10.750 103 12428.60 62.15 54791.95 88888.00 2014-04-13 14:48:10.875 103 12428.67 62.17 54791.95 88888.00 2014-04-13 14:48:11.000 103 12428.65 62.15 54791.93 88888.00 2014-04-13 14:48:11.125 103 12428.58 62.10 54791.97 88888.00 2014-04-13 14:48:11.250 103 12428.55 62.10 54791.97 88888.00 2014-04-13 14:48:11.375 103 12428.60 62.12 54791.97 88888.00 2014-04-13 14:48:11.500 103 12428.55 62.12 54791.95 88888.00 2014-04-13 14:48:11.625 103 12428.58 62.12 54791.95 88888.00 2014-04-13 14:48:11.750 103 12428.65 62.10 54791.97 88888.00 2014-04-13 14:48:11.875 103 12428.65 62.12 54791.97 88888.00 2014-04-13 14:48:12.000 103 12428.62 62.12 54792.00 88888.00 2014-04-13 14:48:12.125 103 12428.62 62.12 54792.00 88888.00 2014-04-13 14:48:12.250 103 12428.58 62.10 54791.97 88888.00 2014-04-13 14:48:12.375 103 12428.58 62.10 54791.97 88888.00 2014-04-13 14:48:12.500 103 12428.55 62.10 54791.95 88888.00 2014-04-13 14:48:12.625 103 12428.60 62.08 54791.93 88888.00 2014-04-13 14:48:12.750 103 12428.60 62.10 54791.95 88888.00 2014-04-13 14:48:12.875 103 12428.60 62.10 54791.95 88888.00 2014-04-13 14:48:13.000 103 12428.58 62.12 54791.95 88888.00 2014-04-13 14:48:13.125 103 12428.62 62.12 54791.97 88888.00 2014-04-13 14:48:13.250 103 12428.60 62.10 54791.95 88888.00 2014-04-13 14:48:13.375 103 12428.55 62.10 54791.93 88888.00 2014-04-13 14:48:13.500 103 12428.55 62.10 54791.95 88888.00 2014-04-13 14:48:13.625 103 12428.62 62.12 54791.97 88888.00 2014-04-13 14:48:13.750 103 12428.62 62.15 54791.95 88888.00 2014-04-13 14:48:13.875 103 12428.60 62.10 54791.95 88888.00 2014-04-13 14:48:14.000 103 12428.62 62.10 54791.93 88888.00 2014-04-13 14:48:14.125 103 12428.60 62.08 54791.95 88888.00 2014-04-13 14:48:14.250 103 12428.52 62.10 54791.97 88888.00 2014-04-13 14:48:14.375 103 12428.58 62.10 54791.95 88888.00 2014-04-13 14:48:14.500 103 12428.52 62.10 54791.95 88888.00 2014-04-13 14:48:14.625 103 12428.50 62.12 54791.95 88888.00 2014-04-13 14:48:14.750 103 12428.52 62.10 54791.95 88888.00 2014-04-13 14:48:14.875 103 12428.60 62.17 54791.95 88888.00 2014-04-13 14:48:15.000 103 12428.65 62.17 54791.97 88888.00 2014-04-13 14:48:15.125 103 12428.67 62.17 54791.97 88888.00 2014-04-13 14:48:15.250 103 12428.60 62.12 54791.97 88888.00 2014-04-13 14:48:15.375 103 12428.55 62.15 54791.97 88888.00 2014-04-13 14:48:15.500 103 12428.55 62.15 54791.97 88888.00 2014-04-13 14:48:15.625 103 12428.55 62.15 54791.95 88888.00 2014-04-13 14:48:15.750 103 12428.52 62.12 54791.93 88888.00 2014-04-13 14:48:15.875 103 12428.48 62.10 54791.90 88888.00 2014-04-13 14:48:16.000 103 12428.48 62.10 54791.90 88888.00 2014-04-13 14:48:16.125 103 12428.48 62.12 54791.93 88888.00 2014-04-13 14:48:16.250 103 12428.45 62.12 54791.95 88888.00 2014-04-13 14:48:16.375 103 12428.55 62.15 54791.97 88888.00 2014-04-13 14:48:16.500 103 12428.62 62.12 54791.95 88888.00 2014-04-13 14:48:16.625 103 12428.65 62.12 54791.95 88888.00 2014-04-13 14:48:16.750 103 12428.73 62.10 54791.95 88888.00 2014-04-13 14:48:16.875 103 12428.73 62.10 54791.95 88888.00 2014-04-13 14:48:17.000 103 12428.70 62.15 54791.93 88888.00 2014-04-13 14:48:17.125 103 12428.62 62.15 54791.95 88888.00 2014-04-13 14:48:17.250 103 12428.60 62.12 54791.95 88888.00 2014-04-13 14:48:17.375 103 12428.70 62.12 54791.95 88888.00 2014-04-13 14:48:17.500 103 12428.73 62.12 54791.95 88888.00 2014-04-13 14:48:17.625 103 12428.73 62.15 54791.93 88888.00 2014-04-13 14:48:17.750 103 12428.70 62.17 54791.93 88888.00 2014-04-13 14:48:17.875 103 12428.70 62.15 54791.95 88888.00 2014-04-13 14:48:18.000 103 12428.70 62.12 54791.93 88888.00 2014-04-13 14:48:18.125 103 12428.67 62.15 54791.95 88888.00 2014-04-13 14:48:18.250 103 12428.62 62.17 54791.97 88888.00 2014-04-13 14:48:18.375 103 12428.67 62.20 54791.95 88888.00 2014-04-13 14:48:18.500 103 12428.65 62.17 54791.95 88888.00 2014-04-13 14:48:18.625 103 12428.65 62.20 54791.97 88888.00 2014-04-13 14:48:18.750 103 12428.60 62.20 54791.97 88888.00 2014-04-13 14:48:18.875 103 12428.65 62.17 54791.95 88888.00 2014-04-13 14:48:19.000 103 12428.65 62.12 54791.93 88888.00 2014-04-13 14:48:19.125 103 12428.67 62.12 54791.93 88888.00 2014-04-13 14:48:19.250 103 12428.62 62.17 54791.93 88888.00 2014-04-13 14:48:19.375 103 12428.62 62.20 54791.93 88888.00 2014-04-13 14:48:19.500 103 12428.60 62.17 54791.93 88888.00 2014-04-13 14:48:19.625 103 12428.70 62.17 54791.93 88888.00 2014-04-13 14:48:19.750 103 12428.73 62.17 54791.93 88888.00 2014-04-13 14:48:19.875 103 12428.67 62.17 54791.95 88888.00 2014-04-13 14:48:20.000 103 12428.70 62.20 54791.97 88888.00 2014-04-13 14:48:20.125 103 12428.75 62.17 54791.95 88888.00 2014-04-13 14:48:20.250 103 12428.75 62.17 54791.93 88888.00 2014-04-13 14:48:20.375 103 12428.77 62.17 54791.95 88888.00 2014-04-13 14:48:20.500 103 12428.77 62.23 54791.95 88888.00 2014-04-13 14:48:20.625 103 12428.73 62.20 54791.93 88888.00 2014-04-13 14:48:20.750 103 12428.75 62.17 54791.93 88888.00 2014-04-13 14:48:20.875 103 12428.77 62.15 54791.93 88888.00 2014-04-13 14:48:21.000 103 12428.75 62.15 54791.90 88888.00 2014-04-13 14:48:21.125 103 12428.70 62.12 54791.88 88888.00 2014-04-13 14:48:21.250 103 12428.73 62.10 54791.88 88888.00 2014-04-13 14:48:21.375 103 12428.80 62.15 54791.90 88888.00 2014-04-13 14:48:21.500 103 12428.80 62.15 54791.90 88888.00 2014-04-13 14:48:21.625 103 12428.80 62.17 54791.90 88888.00 2014-04-13 14:48:21.750 103 12428.83 62.17 54791.90 88888.00 2014-04-13 14:48:21.875 103 12428.90 62.20 54791.90 88888.00 2014-04-13 14:48:22.000 103 12428.90 62.20 54791.88 88888.00 2014-04-13 14:48:22.125 103 12428.88 62.17 54791.88 88888.00 2014-04-13 14:48:22.250 103 12428.83 62.17 54791.93 88888.00 2014-04-13 14:48:22.375 103 12428.85 62.17 54791.93 88888.00 2014-04-13 14:48:22.500 103 12428.85 62.17 54791.90 88888.00 2014-04-13 14:48:22.625 103 12428.92 62.17 54791.93 88888.00 2014-04-13 14:48:22.750 103 12429.00 62.20 54791.93 88888.00 2014-04-13 14:48:22.875 103 12428.98 62.20 54791.93 88888.00 2014-04-13 14:48:23.000 103 12428.90 62.20 54791.90 88888.00 2014-04-13 14:48:23.125 103 12428.90 62.17 54791.88 88888.00 2014-04-13 14:48:23.250 103 12428.83 62.20 54791.90 88888.00 2014-04-13 14:48:23.375 103 12428.85 62.20 54791.90 88888.00 2014-04-13 14:48:23.500 103 12428.85 62.20 54791.93 88888.00 2014-04-13 14:48:23.625 103 12428.90 62.20 54791.90 88888.00 2014-04-13 14:48:23.750 103 12428.88 62.20 54791.90 88888.00 2014-04-13 14:48:23.875 103 12428.85 62.23 54791.90 88888.00 2014-04-13 14:48:24.000 103 12428.85 62.20 54791.90 88888.00 2014-04-13 14:48:24.125 103 12428.85 62.23 54791.90 88888.00 2014-04-13 14:48:24.250 103 12428.83 62.23 54791.90 88888.00 2014-04-13 14:48:24.375 103 12428.92 62.20 54791.93 88888.00 2014-04-13 14:48:24.500 103 12428.95 62.20 54791.93 88888.00 2014-04-13 14:48:24.625 103 12428.98 62.20 54791.90 88888.00 2014-04-13 14:48:24.750 103 12429.00 62.23 54791.90 88888.00 2014-04-13 14:48:24.875 103 12429.05 62.23 54791.90 88888.00 2014-04-13 14:48:25.000 103 12428.92 62.23 54791.88 88888.00 2014-04-13 14:48:25.125 103 12428.88 62.25 54791.90 88888.00 2014-04-13 14:48:25.250 103 12428.85 62.27 54791.90 88888.00 2014-04-13 14:48:25.375 103 12428.85 62.27 54791.88 88888.00 2014-04-13 14:48:25.500 103 12428.88 62.27 54791.90 88888.00 2014-04-13 14:48:25.625 103 12428.88 62.27 54791.90 88888.00 2014-04-13 14:48:25.750 103 12428.92 62.25 54791.90 88888.00 2014-04-13 14:48:25.875 103 12428.95 62.25 54791.90 88888.00 2014-04-13 14:48:26.000 103 12428.92 62.25 54791.88 88888.00 2014-04-13 14:48:26.125 103 12428.83 62.25 54791.88 88888.00 2014-04-13 14:48:26.250 103 12428.83 62.27 54791.90 88888.00 2014-04-13 14:48:26.375 103 12428.85 62.27 54791.85 88888.00 2014-04-13 14:48:26.500 103 12428.88 62.30 54791.90 88888.00 2014-04-13 14:48:26.625 103 12428.88 62.27 54791.88 88888.00 2014-04-13 14:48:26.750 103 12428.92 62.25 54791.90 88888.00 2014-04-13 14:48:26.875 103 12428.92 62.27 54791.90 88888.00 2014-04-13 14:48:27.000 103 12428.88 62.33 54791.90 88888.00 2014-04-13 14:48:27.125 103 12428.83 62.33 54791.90 88888.00 2014-04-13 14:48:27.250 103 12428.83 62.33 54791.90 88888.00 2014-04-13 14:48:27.375 103 12428.88 62.33 54791.90 88888.00 2014-04-13 14:48:27.500 103 12428.90 62.33 54791.90 88888.00 2014-04-13 14:48:27.625 103 12428.92 62.33 54791.90 88888.00 2014-04-13 14:48:27.750 103 12428.98 62.35 54791.90 88888.00 2014-04-13 14:48:27.875 103 12428.98 62.30 54791.90 88888.00 2014-04-13 14:48:28.000 103 12429.00 62.30 54791.90 88888.00 2014-04-13 14:48:28.125 103 12428.98 62.33 54791.90 88888.00 2014-04-13 14:48:28.250 103 12428.92 62.33 54791.90 88888.00 2014-04-13 14:48:28.375 103 12428.90 62.35 54791.85 88888.00 2014-04-13 14:48:28.500 103 12428.92 62.35 54791.88 88888.00 2014-04-13 14:48:28.625 103 12428.98 62.35 54791.88 88888.00 2014-04-13 14:48:28.750 103 12428.98 62.35 54791.88 88888.00 2014-04-13 14:48:28.875 103 12428.95 62.30 54791.90 88888.00 2014-04-13 14:48:29.000 103 12428.92 62.30 54791.88 88888.00 2014-04-13 14:48:29.125 103 12428.92 62.33 54791.90 88888.00 2014-04-13 14:48:29.250 103 12428.83 62.33 54791.90 88888.00 2014-04-13 14:48:29.375 103 12428.85 62.33 54791.88 88888.00 2014-04-13 14:48:29.500 103 12428.88 62.30 54791.88 88888.00 2014-04-13 14:48:29.625 103 12428.95 62.30 54791.90 88888.00 2014-04-13 14:48:29.750 103 12428.90 62.30 54791.88 88888.00 2014-04-13 14:48:29.875 103 12428.92 62.27 54791.90 88888.00 2014-04-13 14:48:30.000 103 12429.00 62.30 54791.90 88888.00 2014-04-13 14:48:30.125 103 12429.05 62.33 54791.93 88888.00 2014-04-13 14:48:30.250 103 12429.00 62.30 54791.95 88888.00 2014-04-13 14:48:30.375 103 12428.98 62.30 54791.93 88888.00 2014-04-13 14:48:30.500 103 12429.02 62.30 54791.95 88888.00 2014-04-13 14:48:30.625 103 12429.08 62.30 54791.93 88888.00 2014-04-13 14:48:30.750 103 12429.10 62.33 54791.93 88888.00 2014-04-13 14:48:30.875 103 12429.05 62.30 54791.90 88888.00 2014-04-13 14:48:31.000 103 12429.00 62.25 54791.90 88888.00 2014-04-13 14:48:31.125 103 12428.98 62.25 54791.88 88888.00 2014-04-13 14:48:31.250 103 12428.92 62.25 54791.90 88888.00 2014-04-13 14:48:31.375 103 12428.95 62.25 54791.88 88888.00 2014-04-13 14:48:31.500 103 12428.95 62.25 54791.90 88888.00 2014-04-13 14:48:31.625 103 12428.98 62.27 54791.93 88888.00 2014-04-13 14:48:31.750 103 12428.98 62.27 54791.93 88888.00 2014-04-13 14:48:31.875 103 12428.98 62.25 54791.90 88888.00 2014-04-13 14:48:32.000 103 12428.95 62.25 54791.93 88888.00 2014-04-13 14:48:32.125 103 12429.00 62.25 54791.93 88888.00 2014-04-13 14:48:32.250 103 12429.00 62.23 54791.93 88888.00 2014-04-13 14:48:32.375 103 12428.95 62.25 54791.93 88888.00 2014-04-13 14:48:32.500 103 12428.92 62.23 54791.93 88888.00 2014-04-13 14:48:32.625 103 12428.92 62.25 54791.93 88888.00 2014-04-13 14:48:32.750 103 12429.00 62.25 54791.90 88888.00 2014-04-13 14:48:32.875 103 12429.02 62.23 54791.90 88888.00 2014-04-13 14:48:33.000 103 12429.02 62.23 54791.88 88888.00 2014-04-13 14:48:33.125 103 12429.08 62.23 54791.93 88888.00 2014-04-13 14:48:33.250 103 12429.08 62.20 54791.93 88888.00 2014-04-13 14:48:33.375 103 12429.12 62.17 54791.90 88888.00 2014-04-13 14:48:33.500 103 12429.10 62.23 54791.93 88888.00 2014-04-13 14:48:33.625 103 12429.12 62.23 54791.93 88888.00 2014-04-13 14:48:33.750 103 12429.08 62.17 54791.90 88888.00 2014-04-13 14:48:33.875 103 12429.02 62.17 54791.90 88888.00 2014-04-13 14:48:34.000 103 12429.02 62.20 54791.90 88888.00 2014-04-13 14:48:34.125 103 12429.00 62.20 54791.90 88888.00 2014-04-13 14:48:34.250 103 12429.00 62.15 54791.93 88888.00 2014-04-13 14:48:34.375 103 12429.05 62.15 54791.95 88888.00 2014-04-13 14:48:34.500 103 12429.08 62.17 54791.93 88888.00 2014-04-13 14:48:34.625 103 12429.08 62.17 54791.90 88888.00 2014-04-13 14:48:34.750 103 12429.08 62.17 54791.90 88888.00 2014-04-13 14:48:34.875 103 12429.02 62.17 54791.90 88888.00 2014-04-13 14:48:35.000 103 12428.98 62.15 54791.90 88888.00 2014-04-13 14:48:35.125 103 12429.00 62.17 54791.93 88888.00 2014-04-13 14:48:35.250 103 12428.98 62.20 54791.93 88888.00 2014-04-13 14:48:35.375 103 12428.95 62.20 54791.88 88888.00 2014-04-13 14:48:35.500 103 12428.98 62.20 54791.95 88888.00 2014-04-13 14:48:35.625 103 12429.02 62.20 54791.95 88888.00 2014-04-13 14:48:35.750 103 12429.08 62.17 54791.97 88888.00 2014-04-13 14:48:35.875 103 12429.05 62.20 54791.93 88888.00 2014-04-13 14:48:36.000 103 12429.05 62.20 54791.93 88888.00 2014-04-13 14:48:36.125 103 12429.10 62.20 54791.95 88888.00 2014-04-13 14:48:36.250 103 12429.00 62.12 54791.93 88888.00 2014-04-13 14:48:36.375 103 12428.98 62.17 54791.90 88888.00 2014-04-13 14:48:36.500 103 12428.98 62.20 54791.90 88888.00 2014-04-13 14:48:36.625 103 12429.00 62.23 54791.93 88888.00 2014-04-13 14:48:36.750 103 12429.08 62.23 54791.93 88888.00 2014-04-13 14:48:36.875 103 12429.10 62.20 54791.93 88888.00 2014-04-13 14:48:37.000 103 12429.02 62.17 54791.90 88888.00 2014-04-13 14:48:37.125 103 12429.10 62.20 54791.90 88888.00 2014-04-13 14:48:37.250 103 12429.10 62.23 54791.93 88888.00 2014-04-13 14:48:37.375 103 12429.12 62.23 54791.90 88888.00 2014-04-13 14:48:37.500 103 12429.10 62.20 54791.93 88888.00 2014-04-13 14:48:37.625 103 12429.12 62.23 54791.90 88888.00 2014-04-13 14:48:37.750 103 12429.15 62.25 54791.90 88888.00 2014-04-13 14:48:37.875 103 12429.20 62.25 54791.90 88888.00 2014-04-13 14:48:38.000 103 12429.20 62.25 54791.90 88888.00 2014-04-13 14:48:38.125 103 12429.12 62.23 54791.88 88888.00 2014-04-13 14:48:38.250 103 12429.05 62.20 54791.88 88888.00 2014-04-13 14:48:38.375 103 12429.02 62.23 54791.88 88888.00 2014-04-13 14:48:38.500 103 12429.00 62.23 54791.93 88888.00 2014-04-13 14:48:38.625 103 12428.98 62.25 54791.90 88888.00 2014-04-13 14:48:38.750 103 12429.00 62.27 54791.93 88888.00 2014-04-13 14:48:38.875 103 12429.00 62.27 54791.95 88888.00 2014-04-13 14:48:39.000 103 12429.05 62.23 54791.90 88888.00 2014-04-13 14:48:39.125 103 12429.02 62.23 54791.90 88888.00 2014-04-13 14:48:39.250 103 12429.02 62.23 54791.90 88888.00 2014-04-13 14:48:39.375 103 12429.02 62.25 54791.90 88888.00 2014-04-13 14:48:39.500 103 12429.00 62.25 54791.95 88888.00 2014-04-13 14:48:39.625 103 12429.02 62.23 54791.95 88888.00 2014-04-13 14:48:39.750 103 12429.08 62.23 54791.95 88888.00 2014-04-13 14:48:39.875 103 12429.12 62.25 54791.95 88888.00 2014-04-13 14:48:40.000 103 12429.10 62.25 54791.95 88888.00 2014-04-13 14:48:40.125 103 12429.10 62.27 54791.93 88888.00 2014-04-13 14:48:40.250 103 12429.08 62.27 54791.95 88888.00 2014-04-13 14:48:40.375 103 12429.12 62.27 54791.93 88888.00 2014-04-13 14:48:40.500 103 12429.15 62.25 54791.93 88888.00 2014-04-13 14:48:40.625 103 12429.20 62.27 54791.90 88888.00 2014-04-13 14:48:40.750 103 12429.20 62.30 54791.93 88888.00 2014-04-13 14:48:40.875 103 12429.20 62.30 54791.93 88888.00 2014-04-13 14:48:41.000 103 12429.20 62.27 54791.90 88888.00 2014-04-13 14:48:41.125 103 12429.08 62.27 54791.93 88888.00 2014-04-13 14:48:41.250 103 12429.05 62.25 54791.93 88888.00 2014-04-13 14:48:41.375 103 12429.08 62.27 54791.95 88888.00 2014-04-13 14:48:41.500 103 12429.12 62.27 54791.97 88888.00 2014-04-13 14:48:41.625 103 12429.15 62.30 54791.95 88888.00 2014-04-13 14:48:41.750 103 12429.12 62.27 54791.90 88888.00 2014-04-13 14:48:41.875 103 12429.12 62.30 54791.90 88888.00 2014-04-13 14:48:42.000 103 12429.12 62.27 54791.90 88888.00 2014-04-13 14:48:42.125 103 12429.12 62.30 54791.93 88888.00 2014-04-13 14:48:42.250 103 12429.15 62.30 54791.95 88888.00 2014-04-13 14:48:42.375 103 12429.15 62.35 54791.93 88888.00 2014-04-13 14:48:42.500 103 12429.12 62.30 54791.90 88888.00 2014-04-13 14:48:42.625 103 12429.08 62.30 54791.90 88888.00 2014-04-13 14:48:42.750 103 12429.02 62.30 54791.90 88888.00 2014-04-13 14:48:42.875 103 12429.05 62.30 54791.93 88888.00 2014-04-13 14:48:43.000 103 12429.02 62.30 54791.93 88888.00 2014-04-13 14:48:43.125 103 12429.00 62.33 54791.88 88888.00 2014-04-13 14:48:43.250 103 12428.98 62.30 54791.88 88888.00 2014-04-13 14:48:43.375 103 12429.00 62.33 54791.88 88888.00 2014-04-13 14:48:43.500 103 12429.05 62.35 54791.93 88888.00 2014-04-13 14:48:43.625 103 12429.12 62.35 54791.93 88888.00 2014-04-13 14:48:43.750 103 12429.12 62.33 54791.93 88888.00 2014-04-13 14:48:43.875 103 12429.10 62.33 54791.93 88888.00 2014-04-13 14:48:44.000 103 12429.10 62.35 54791.90 88888.00 2014-04-13 14:48:44.125 103 12429.10 62.38 54791.90 88888.00 2014-04-13 14:48:44.250 103 12429.08 62.38 54791.90 88888.00 2014-04-13 14:48:44.375 103 12429.12 62.35 54791.93 88888.00 2014-04-13 14:48:44.500 103 12429.12 62.38 54791.97 88888.00 2014-04-13 14:48:44.625 103 12429.10 62.38 54791.95 88888.00 2014-04-13 14:48:44.750 103 12429.08 62.38 54791.95 88888.00 2014-04-13 14:48:44.875 103 12429.05 62.40 54791.95 88888.00 2014-04-13 14:48:45.000 103 12429.08 62.40 54791.90 88888.00 2014-04-13 14:48:45.125 103 12429.15 62.40 54791.90 88888.00 2014-04-13 14:48:45.250 103 12429.23 62.42 54791.93 88888.00 2014-04-13 14:48:45.375 103 12429.20 62.42 54791.93 88888.00 2014-04-13 14:48:45.500 103 12429.20 62.42 54791.90 88888.00 2014-04-13 14:48:45.625 103 12429.20 62.42 54791.90 88888.00 2014-04-13 14:48:45.750 103 12429.17 62.42 54791.90 88888.00 2014-04-13 14:48:45.875 103 12429.10 62.42 54791.90 88888.00 2014-04-13 14:48:46.000 103 12429.17 62.42 54791.93 88888.00 2014-04-13 14:48:46.125 103 12429.27 62.45 54791.90 88888.00 2014-04-13 14:48:46.250 103 12429.23 62.45 54791.93 88888.00 2014-04-13 14:48:46.375 103 12429.17 62.48 54791.90 88888.00 2014-04-13 14:48:46.500 103 12429.17 62.45 54791.93 88888.00 2014-04-13 14:48:46.625 103 12429.20 62.45 54791.93 88888.00 2014-04-13 14:48:46.750 103 12429.30 62.48 54791.95 88888.00 2014-04-13 14:48:46.875 103 12429.33 62.48 54791.93 88888.00 2014-04-13 14:48:47.000 103 12429.27 62.45 54791.90 88888.00 2014-04-13 14:48:47.125 103 12429.30 62.50 54791.90 88888.00 2014-04-13 14:48:47.250 103 12429.30 62.48 54791.85 88888.00 2014-04-13 14:48:47.375 103 12429.25 62.48 54791.85 88888.00 2014-04-13 14:48:47.500 103 12429.27 62.45 54791.88 88888.00 2014-04-13 14:48:47.625 103 12429.30 62.45 54791.85 88888.00 2014-04-13 14:48:47.750 103 12429.33 62.52 54791.88 88888.00 2014-04-13 14:48:47.875 103 12429.27 62.55 54791.88 88888.00 2014-04-13 14:48:48.000 103 12429.23 62.55 54791.88 88888.00 2014-04-13 14:48:48.125 103 12429.33 62.52 54791.88 88888.00 2014-04-13 14:48:48.250 103 12429.35 62.50 54791.88 88888.00 2014-04-13 14:48:48.375 103 12429.30 62.50 54791.85 88888.00 2014-04-13 14:48:48.500 103 12429.25 62.50 54791.85 88888.00 2014-04-13 14:48:48.625 103 12429.25 62.52 54791.88 88888.00 2014-04-13 14:48:48.750 103 12429.27 62.52 54791.90 88888.00 2014-04-13 14:48:48.875 103 12429.30 62.52 54791.88 88888.00 2014-04-13 14:48:49.000 103 12429.27 62.52 54791.85 88888.00 2014-04-13 14:48:49.125 103 12429.33 62.55 54791.85 88888.00 2014-04-13 14:48:49.250 103 12429.30 62.52 54791.90 88888.00 2014-04-13 14:48:49.375 103 12429.30 62.52 54791.90 88888.00 2014-04-13 14:48:49.500 103 12429.30 62.52 54791.88 88888.00 2014-04-13 14:48:49.625 103 12429.30 62.55 54791.88 88888.00 2014-04-13 14:48:49.750 103 12429.30 62.52 54791.90 88888.00 2014-04-13 14:48:49.875 103 12429.27 62.52 54791.90 88888.00 2014-04-13 14:48:50.000 103 12429.35 62.52 54791.90 88888.00 2014-04-13 14:48:50.125 103 12429.38 62.55 54791.90 88888.00 2014-04-13 14:48:50.250 103 12429.35 62.55 54791.90 88888.00 2014-04-13 14:48:50.375 103 12429.38 62.55 54791.88 88888.00 2014-04-13 14:48:50.500 103 12429.33 62.55 54791.88 88888.00 2014-04-13 14:48:50.625 103 12429.30 62.55 54791.88 88888.00 2014-04-13 14:48:50.750 103 12429.30 62.52 54791.88 88888.00 2014-04-13 14:48:50.875 103 12429.30 62.52 54791.90 88888.00 2014-04-13 14:48:51.000 103 12429.30 62.52 54791.88 88888.00 2014-04-13 14:48:51.125 103 12429.25 62.52 54791.88 88888.00 2014-04-13 14:48:51.250 103 12429.25 62.52 54791.88 88888.00 2014-04-13 14:48:51.375 103 12429.38 62.52 54791.90 88888.00 2014-04-13 14:48:51.500 103 12429.35 62.55 54791.88 88888.00 2014-04-13 14:48:51.625 103 12429.33 62.52 54791.88 88888.00 2014-04-13 14:48:51.750 103 12429.25 62.52 54791.88 88888.00 2014-04-13 14:48:51.875 103 12429.23 62.52 54791.88 88888.00 2014-04-13 14:48:52.000 103 12429.27 62.52 54791.88 88888.00 2014-04-13 14:48:52.125 103 12429.27 62.52 54791.90 88888.00 2014-04-13 14:48:52.250 103 12429.27 62.50 54791.93 88888.00 2014-04-13 14:48:52.375 103 12429.25 62.52 54791.93 88888.00 2014-04-13 14:48:52.500 103 12429.23 62.52 54791.90 88888.00 2014-04-13 14:48:52.625 103 12429.27 62.52 54791.90 88888.00 2014-04-13 14:48:52.750 103 12429.30 62.48 54791.90 88888.00 2014-04-13 14:48:52.875 103 12429.30 62.50 54791.93 88888.00 2014-04-13 14:48:53.000 103 12429.35 62.50 54791.93 88888.00 2014-04-13 14:48:53.125 103 12429.35 62.50 54791.93 88888.00 2014-04-13 14:48:53.250 103 12429.27 62.48 54791.90 88888.00 2014-04-13 14:48:53.375 103 12429.30 62.45 54791.90 88888.00 2014-04-13 14:48:53.500 103 12429.38 62.42 54791.88 88888.00 2014-04-13 14:48:53.625 103 12429.42 62.48 54791.90 88888.00 2014-04-13 14:48:53.750 103 12429.35 62.48 54791.90 88888.00 2014-04-13 14:48:53.875 103 12429.33 62.45 54791.93 88888.00 2014-04-13 14:48:54.000 103 12429.33 62.45 54791.90 88888.00 2014-04-13 14:48:54.125 103 12429.40 62.45 54791.95 88888.00 2014-04-13 14:48:54.250 103 12429.42 62.45 54791.93 88888.00 2014-04-13 14:48:54.375 103 12429.42 62.42 54791.95 88888.00 2014-04-13 14:48:54.500 103 12429.42 62.42 54791.93 88888.00 2014-04-13 14:48:54.625 103 12429.40 62.42 54791.93 88888.00 2014-04-13 14:48:54.750 103 12429.35 62.40 54791.90 88888.00 2014-04-13 14:48:54.875 103 12429.35 62.40 54791.93 88888.00 2014-04-13 14:48:55.000 103 12429.35 62.40 54791.93 88888.00 2014-04-13 14:48:55.125 103 12429.27 62.40 54791.93 88888.00 2014-04-13 14:48:55.250 103 12429.27 62.40 54791.93 88888.00 2014-04-13 14:48:55.375 103 12429.30 62.40 54791.93 88888.00 2014-04-13 14:48:55.500 103 12429.33 62.38 54791.93 88888.00 2014-04-13 14:48:55.625 103 12429.33 62.35 54791.93 88888.00 2014-04-13 14:48:55.750 103 12429.33 62.38 54791.93 88888.00 2014-04-13 14:48:55.875 103 12429.33 62.35 54791.93 88888.00 2014-04-13 14:48:56.000 103 12429.38 62.35 54791.90 88888.00 2014-04-13 14:48:56.125 103 12429.42 62.38 54791.90 88888.00 2014-04-13 14:48:56.250 103 12429.38 62.38 54791.93 88888.00 2014-04-13 14:48:56.375 103 12429.38 62.35 54791.90 88888.00 2014-04-13 14:48:56.500 103 12429.48 62.35 54791.90 88888.00 2014-04-13 14:48:56.625 103 12429.55 62.38 54791.93 88888.00 2014-04-13 14:48:56.750 103 12429.52 62.38 54791.90 88888.00 2014-04-13 14:48:56.875 103 12429.38 62.38 54791.90 88888.00 2014-04-13 14:48:57.000 103 12429.30 62.40 54791.93 88888.00 2014-04-13 14:48:57.125 103 12429.33 62.40 54791.93 88888.00 2014-04-13 14:48:57.250 103 12429.38 62.38 54791.93 88888.00 2014-04-13 14:48:57.375 103 12429.45 62.40 54791.90 88888.00 2014-04-13 14:48:57.500 103 12429.48 62.35 54791.90 88888.00 2014-04-13 14:48:57.625 103 12429.40 62.35 54791.93 88888.00 2014-04-13 14:48:57.750 103 12429.38 62.35 54791.93 88888.00 2014-04-13 14:48:57.875 103 12429.33 62.38 54791.95 88888.00 2014-04-13 14:48:58.000 103 12429.38 62.38 54791.90 88888.00 2014-04-13 14:48:58.125 103 12429.45 62.42 54791.93 88888.00 2014-04-13 14:48:58.250 103 12429.48 62.38 54791.93 88888.00 2014-04-13 14:48:58.375 103 12429.52 62.40 54791.93 88888.00 2014-04-13 14:48:58.500 103 12429.50 62.40 54791.88 88888.00 2014-04-13 14:48:58.625 103 12429.50 62.38 54791.88 88888.00 2014-04-13 14:48:58.750 103 12429.48 62.40 54791.93 88888.00 2014-04-13 14:48:58.875 103 12429.45 62.38 54791.93 88888.00 2014-04-13 14:48:59.000 103 12429.50 62.35 54791.90 88888.00 2014-04-13 14:48:59.125 103 12429.50 62.38 54791.90 88888.00 2014-04-13 14:48:59.250 103 12429.48 62.38 54791.90 88888.00 2014-04-13 14:48:59.375 103 12429.48 62.38 54791.90 88888.00 2014-04-13 14:48:59.500 103 12429.48 62.40 54791.93 88888.00 2014-04-13 14:48:59.625 103 12429.55 62.40 54791.93 88888.00 2014-04-13 14:48:59.750 103 12429.58 62.40 54791.90 88888.00 2014-04-13 14:48:59.875 103 12429.55 62.40 54791.93 88888.00 2014-04-13 14:49:00.000 103 12429.52 62.38 54791.90 88888.00 2014-04-13 14:49:00.125 103 12429.52 62.38 54791.90 88888.00 2014-04-13 14:49:00.250 103 12429.58 62.38 54791.93 88888.00 2014-04-13 14:49:00.375 103 12429.62 62.38 54791.93 88888.00 2014-04-13 14:49:00.500 103 12429.60 62.38 54791.90 88888.00 2014-04-13 14:49:00.625 103 12429.60 62.40 54791.90 88888.00 2014-04-13 14:49:00.750 103 12429.58 62.40 54791.90 88888.00 2014-04-13 14:49:00.875 103 12429.52 62.40 54791.90 88888.00 2014-04-13 14:49:01.000 103 12429.55 62.40 54791.90 88888.00 2014-04-13 14:49:01.125 103 12429.60 62.40 54791.93 88888.00 2014-04-13 14:49:01.250 103 12429.55 62.40 54791.93 88888.00 2014-04-13 14:49:01.375 103 12429.55 62.38 54791.93 88888.00 2014-04-13 14:49:01.500 103 12429.52 62.40 54791.93 88888.00 2014-04-13 14:49:01.625 103 12429.58 62.38 54791.93 88888.00 2014-04-13 14:49:01.750 103 12429.65 62.38 54791.93 88888.00 2014-04-13 14:49:01.875 103 12429.70 62.35 54791.90 88888.00 2014-04-13 14:49:02.000 103 12429.65 62.35 54791.93 88888.00 2014-04-13 14:49:02.125 103 12429.60 62.38 54791.93 88888.00 2014-04-13 14:49:02.250 103 12429.52 62.38 54791.95 88888.00 2014-04-13 14:49:02.375 103 12429.52 62.38 54791.93 88888.00 2014-04-13 14:49:02.500 103 12429.58 62.35 54791.93 88888.00 2014-04-13 14:49:02.625 103 12429.62 62.38 54791.93 88888.00 2014-04-13 14:49:02.750 103 12429.60 62.38 54791.95 88888.00 2014-04-13 14:49:02.875 103 12429.62 62.40 54791.93 88888.00 2014-04-13 14:49:03.000 103 12429.58 62.38 54791.93 88888.00 2014-04-13 14:49:03.125 103 12429.55 62.38 54791.95 88888.00 2014-04-13 14:49:03.250 103 12429.55 62.35 54791.93 88888.00 2014-04-13 14:49:03.375 103 12429.58 62.35 54791.90 88888.00 2014-04-13 14:49:03.500 103 12429.60 62.35 54791.95 88888.00 2014-04-13 14:49:03.625 103 12429.58 62.38 54791.93 88888.00 2014-04-13 14:49:03.750 103 12429.52 62.35 54791.93 88888.00 2014-04-13 14:49:03.875 103 12429.55 62.35 54791.93 88888.00 2014-04-13 14:49:04.000 103 12429.55 62.35 54791.90 88888.00 2014-04-13 14:49:04.125 103 12429.50 62.35 54791.93 88888.00 2014-04-13 14:49:04.250 103 12429.50 62.33 54791.93 88888.00 2014-04-13 14:49:04.375 103 12429.60 62.33 54791.93 88888.00 2014-04-13 14:49:04.500 103 12429.62 62.35 54791.93 88888.00 2014-04-13 14:49:04.625 103 12429.55 62.33 54791.95 88888.00 2014-04-13 14:49:04.750 103 12429.55 62.33 54791.95 88888.00 2014-04-13 14:49:04.875 103 12429.55 62.33 54791.97 88888.00 2014-04-13 14:49:05.000 103 12429.58 62.33 54791.95 88888.00 2014-04-13 14:49:05.125 103 12429.58 62.33 54791.93 88888.00 2014-04-13 14:49:05.250 103 12429.60 62.27 54791.95 88888.00 2014-04-13 14:49:05.375 103 12429.65 62.25 54791.95 88888.00 2014-04-13 14:49:05.500 103 12429.58 62.27 54791.95 88888.00 2014-04-13 14:49:05.625 103 12429.60 62.27 54791.95 88888.00 2014-04-13 14:49:05.750 103 12429.65 62.27 54791.95 88888.00 2014-04-13 14:49:05.875 103 12429.62 62.27 54791.95 88888.00 2014-04-13 14:49:06.000 103 12429.62 62.23 54791.93 88888.00 2014-04-13 14:49:06.125 103 12429.62 62.25 54791.95 88888.00 2014-04-13 14:49:06.250 103 12429.58 62.27 54791.95 88888.00 2014-04-13 14:49:06.375 103 12429.60 62.25 54791.95 88888.00 2014-04-13 14:49:06.500 103 12429.58 62.27 54791.95 88888.00 2014-04-13 14:49:06.625 103 12429.58 62.25 54791.95 88888.00 2014-04-13 14:49:06.750 103 12429.62 62.25 54791.95 88888.00 2014-04-13 14:49:06.875 103 12429.65 62.23 54791.93 88888.00 2014-04-13 14:49:07.000 103 12429.67 62.23 54791.90 88888.00 2014-04-13 14:49:07.125 103 12429.65 62.23 54791.95 88888.00 2014-04-13 14:49:07.250 103 12429.55 62.17 54791.97 88888.00 2014-04-13 14:49:07.375 103 12429.58 62.20 54791.95 88888.00 2014-04-13 14:49:07.500 103 12429.60 62.20 54791.95 88888.00 2014-04-13 14:49:07.625 103 12429.60 62.23 54791.95 88888.00 2014-04-13 14:49:07.750 103 12429.58 62.20 54791.93 88888.00 2014-04-13 14:49:07.875 103 12429.62 62.20 54791.95 88888.00 2014-04-13 14:49:08.000 103 12429.62 62.20 54791.95 88888.00 2014-04-13 14:49:08.125 103 12429.58 62.20 54791.95 88888.00 2014-04-13 14:49:08.250 103 12429.58 62.17 54791.97 88888.00 2014-04-13 14:49:08.375 103 12429.62 62.17 54791.95 88888.00 2014-04-13 14:49:08.500 103 12429.60 62.17 54791.93 88888.00 2014-04-13 14:49:08.625 103 12429.55 62.17 54791.93 88888.00 2014-04-13 14:49:08.750 103 12429.55 62.17 54791.97 88888.00 2014-04-13 14:49:08.875 103 12429.55 62.20 54792.00 88888.00 2014-04-13 14:49:09.000 103 12429.55 62.20 54791.95 88888.00 2014-04-13 14:49:09.125 103 12429.50 62.17 54791.93 88888.00 2014-04-13 14:49:09.250 103 12429.48 62.15 54791.95 88888.00 2014-04-13 14:49:09.375 103 12429.55 62.15 54791.95 88888.00 2014-04-13 14:49:09.500 103 12429.55 62.17 54791.97 88888.00 2014-04-13 14:49:09.625 103 12429.50 62.12 54791.95 88888.00 2014-04-13 14:49:09.750 103 12429.52 62.10 54791.95 88888.00 2014-04-13 14:49:09.875 103 12429.55 62.10 54791.97 88888.00 2014-04-13 14:49:10.000 103 12429.52 62.12 54791.97 88888.00 2014-04-13 14:49:10.125 103 12429.52 62.12 54792.00 88888.00 2014-04-13 14:49:10.250 103 12429.52 62.10 54792.03 88888.00 2014-04-13 14:49:10.375 103 12429.52 62.10 54792.00 88888.00 2014-04-13 14:49:10.500 103 12429.52 62.12 54791.97 88888.00 2014-04-13 14:49:10.625 103 12429.50 62.08 54791.97 88888.00 2014-04-13 14:49:10.750 103 12429.48 62.08 54792.00 88888.00 2014-04-13 14:49:10.875 103 12429.48 62.05 54792.00 88888.00 2014-04-13 14:49:11.000 103 12429.52 62.05 54792.00 88888.00 2014-04-13 14:49:11.125 103 12429.50 62.05 54792.00 88888.00 2014-04-13 14:49:11.250 103 12429.48 62.05 54792.00 88888.00 2014-04-13 14:49:11.375 103 12429.50 62.05 54792.00 88888.00 2014-04-13 14:49:11.500 103 12429.40 62.05 54792.00 88888.00 2014-04-13 14:49:11.625 103 12429.33 62.05 54792.00 88888.00 2014-04-13 14:49:11.750 103 12429.40 62.02 54791.97 88888.00 2014-04-13 14:49:11.875 103 12429.42 62.02 54791.97 88888.00 2014-04-13 14:49:12.000 103 12429.38 62.02 54791.97 88888.00 2014-04-13 14:49:12.125 103 12429.30 61.98 54791.97 88888.00 2014-04-13 14:49:12.250 103 12429.27 62.00 54791.97 88888.00 2014-04-13 14:49:12.375 103 12429.35 62.00 54791.97 88888.00 2014-04-13 14:49:12.500 103 12429.48 62.00 54792.00 88888.00 2014-04-13 14:49:12.625 103 12429.48 62.02 54791.97 88888.00 2014-04-13 14:49:12.750 103 12429.42 61.98 54792.00 88888.00 2014-04-13 14:49:12.875 103 12429.40 61.98 54792.00 88888.00 2014-04-13 14:49:13.000 103 12429.38 62.00 54792.00 88888.00 2014-04-13 14:49:13.125 103 12429.42 62.00 54791.97 88888.00 2014-04-13 14:49:13.250 103 12429.42 61.98 54792.00 88888.00 2014-04-13 14:49:13.375 103 12429.42 61.95 54792.00 88888.00 2014-04-13 14:49:13.500 103 12429.45 62.02 54792.03 88888.00 2014-04-13 14:49:13.625 103 12429.52 62.00 54792.00 88888.00 2014-04-13 14:49:13.750 103 12429.52 62.00 54792.00 88888.00 2014-04-13 14:49:13.875 103 12429.52 62.00 54792.03 88888.00 2014-04-13 14:49:14.000 103 12429.45 62.00 54791.97 88888.00 2014-04-13 14:49:14.125 103 12429.45 62.00 54791.97 88888.00 2014-04-13 14:49:14.250 103 12429.48 61.98 54791.97 88888.00 2014-04-13 14:49:14.375 103 12429.48 61.98 54791.95 88888.00 2014-04-13 14:49:14.500 103 12429.42 62.00 54791.97 88888.00 2014-04-13 14:49:14.625 103 12429.45 62.00 54792.00 88888.00 2014-04-13 14:49:14.750 103 12429.45 62.00 54791.97 88888.00 2014-04-13 14:49:14.875 103 12429.40 61.98 54792.00 88888.00 2014-04-13 14:49:15.000 103 12429.33 61.98 54792.00 88888.00 2014-04-13 14:49:15.125 103 12429.35 61.98 54792.00 88888.00 2014-04-13 14:49:15.250 103 12429.45 61.95 54792.00 88888.00 2014-04-13 14:49:15.375 103 12429.45 61.92 54792.00 88888.00 2014-04-13 14:49:15.500 103 12429.38 61.95 54792.00 88888.00 2014-04-13 14:49:15.625 103 12429.38 62.00 54792.00 88888.00 2014-04-13 14:49:15.750 103 12429.38 62.00 54792.00 88888.00 2014-04-13 14:49:15.875 103 12429.45 62.00 54792.03 88888.00 2014-04-13 14:49:16.000 103 12429.52 62.00 54792.00 88888.00 2014-04-13 14:49:16.125 103 12429.50 61.98 54792.00 88888.00 2014-04-13 14:49:16.250 103 12429.40 61.95 54792.00 88888.00 2014-04-13 14:49:16.375 103 12429.38 61.95 54792.00 88888.00 2014-04-13 14:49:16.500 103 12429.42 61.95 54792.03 88888.00 2014-04-13 14:49:16.625 103 12429.42 62.00 54792.00 88888.00 2014-04-13 14:49:16.750 103 12429.42 61.98 54791.97 88888.00 2014-04-13 14:49:16.875 103 12429.42 61.98 54792.00 88888.00 2014-04-13 14:49:17.000 103 12429.48 61.98 54792.00 88888.00 2014-04-13 14:49:17.125 103 12429.52 61.95 54792.00 88888.00 2014-04-13 14:49:17.250 103 12429.50 61.95 54792.00 88888.00 2014-04-13 14:49:17.375 103 12429.52 61.98 54792.00 88888.00 2014-04-13 14:49:17.500 103 12429.52 62.00 54792.03 88888.00 2014-04-13 14:49:17.625 103 12429.48 61.98 54792.03 88888.00 2014-04-13 14:49:17.750 103 12429.40 61.98 54792.00 88888.00 2014-04-13 14:49:17.875 103 12429.33 61.95 54792.00 88888.00 2014-04-13 14:49:18.000 103 12429.35 61.98 54792.03 88888.00 2014-04-13 14:49:18.125 103 12429.45 62.00 54792.05 88888.00 2014-04-13 14:49:18.250 103 12429.48 61.95 54792.03 88888.00 2014-04-13 14:49:18.375 103 12429.50 61.98 54792.00 88888.00 2014-04-13 14:49:18.500 103 12429.52 61.98 54792.00 88888.00 2014-04-13 14:49:18.625 103 12429.52 62.00 54792.00 88888.00 2014-04-13 14:49:18.750 103 12429.55 62.00 54792.00 88888.00 2014-04-13 14:49:18.875 103 12429.52 62.02 54792.03 88888.00 2014-04-13 14:49:19.000 103 12429.50 62.00 54792.00 88888.00 2014-04-13 14:49:19.125 103 12429.58 62.00 54792.00 88888.00 2014-04-13 14:49:19.250 103 12429.62 62.02 54792.03 88888.00 2014-04-13 14:49:19.375 103 12429.58 62.02 54792.00 88888.00 2014-04-13 14:49:19.500 103 12429.55 62.02 54792.00 88888.00 2014-04-13 14:49:19.625 103 12429.58 62.05 54792.00 88888.00 2014-04-13 14:49:19.750 103 12429.50 62.02 54792.00 88888.00 2014-04-13 14:49:19.875 103 12429.45 62.00 54791.97 88888.00 2014-04-13 14:49:20.000 103 12429.45 62.02 54791.97 88888.00 2014-04-13 14:49:20.125 103 12429.42 62.05 54791.97 88888.00 2014-04-13 14:49:20.250 103 12429.38 62.02 54792.00 88888.00 2014-04-13 14:49:20.375 103 12429.38 62.02 54792.00 88888.00 2014-04-13 14:49:20.500 103 12429.35 62.05 54792.00 88888.00 2014-04-13 14:49:20.625 103 12429.42 62.02 54792.03 88888.00 2014-04-13 14:49:20.750 103 12429.45 62.02 54792.03 88888.00 2014-04-13 14:49:20.875 103 12429.42 62.05 54792.00 88888.00 2014-04-13 14:49:21.000 103 12429.45 62.02 54792.00 88888.00 2014-04-13 14:49:21.125 103 12429.42 62.02 54792.03 88888.00 2014-04-13 14:49:21.250 103 12429.35 62.02 54792.05 88888.00 2014-04-13 14:49:21.375 103 12429.38 62.02 54792.03 88888.00 2014-04-13 14:49:21.500 103 12429.42 62.02 54792.03 88888.00 2014-04-13 14:49:21.625 103 12429.33 62.00 54792.03 88888.00 2014-04-13 14:49:21.750 103 12429.33 62.00 54792.03 88888.00 2014-04-13 14:49:21.875 103 12429.35 62.02 54792.00 88888.00 2014-04-13 14:49:22.000 103 12429.38 62.02 54792.00 88888.00 2014-04-13 14:49:22.125 103 12429.38 61.98 54792.03 88888.00 2014-04-13 14:49:22.250 103 12429.40 61.92 54792.00 88888.00 2014-04-13 14:49:22.375 103 12429.40 61.98 54792.00 88888.00 2014-04-13 14:49:22.500 103 12429.40 61.98 54792.00 88888.00 2014-04-13 14:49:22.625 103 12429.45 61.95 54792.00 88888.00 2014-04-13 14:49:22.750 103 12429.52 61.95 54792.00 88888.00 2014-04-13 14:49:22.875 103 12429.50 61.95 54792.00 88888.00 2014-04-13 14:49:23.000 103 12429.42 61.92 54792.00 88888.00 2014-04-13 14:49:23.125 103 12429.48 61.90 54792.00 88888.00 2014-04-13 14:49:23.250 103 12429.52 61.90 54792.03 88888.00 2014-04-13 14:49:23.375 103 12429.52 61.90 54792.00 88888.00 2014-04-13 14:49:23.500 103 12429.48 61.92 54792.00 88888.00 2014-04-13 14:49:23.625 103 12429.48 61.92 54792.03 88888.00 2014-04-13 14:49:23.750 103 12429.48 61.95 54792.00 88888.00 2014-04-13 14:49:23.875 103 12429.50 61.90 54792.00 88888.00 2014-04-13 14:49:24.000 103 12429.58 61.90 54792.03 88888.00 2014-04-13 14:49:24.125 103 12429.55 61.90 54792.03 88888.00 2014-04-13 14:49:24.250 103 12429.58 61.88 54792.05 88888.00 2014-04-13 14:49:24.375 103 12429.60 61.88 54792.00 88888.00 2014-04-13 14:49:24.500 103 12429.55 61.88 54792.03 88888.00 2014-04-13 14:49:24.625 103 12429.62 61.90 54792.00 88888.00 2014-04-13 14:49:24.750 103 12429.65 61.88 54792.00 88888.00 2014-04-13 14:49:24.875 103 12429.58 61.85 54792.00 88888.00 2014-04-13 14:49:25.000 103 12429.52 61.85 54791.97 88888.00 2014-04-13 14:49:25.125 103 12429.52 61.85 54792.00 88888.00 2014-04-13 14:49:25.250 103 12429.58 61.83 54792.00 88888.00 2014-04-13 14:49:25.375 103 12429.55 61.88 54792.00 88888.00 2014-04-13 14:49:25.500 103 12429.50 61.85 54792.00 88888.00 2014-04-13 14:49:25.625 103 12429.50 61.88 54792.00 88888.00 2014-04-13 14:49:25.750 103 12429.50 61.90 54792.00 88888.00 2014-04-13 14:49:25.875 103 12429.45 61.88 54792.03 88888.00 2014-04-13 14:49:26.000 103 12429.48 61.85 54792.05 88888.00 2014-04-13 14:49:26.125 103 12429.48 61.85 54792.03 88888.00 2014-04-13 14:49:26.250 103 12429.45 61.83 54792.05 88888.00 2014-04-13 14:49:26.375 103 12429.45 61.83 54792.03 88888.00 2014-04-13 14:49:26.500 103 12429.38 61.83 54792.00 88888.00 2014-04-13 14:49:26.625 103 12429.38 61.85 54792.03 88888.00 2014-04-13 14:49:26.750 103 12429.45 61.85 54792.03 88888.00 2014-04-13 14:49:26.875 103 12429.50 61.85 54792.03 88888.00 2014-04-13 14:49:27.000 103 12429.52 61.85 54792.00 88888.00 2014-04-13 14:49:27.125 103 12429.45 61.85 54792.00 88888.00 2014-04-13 14:49:27.250 103 12429.45 61.83 54792.00 88888.00 2014-04-13 14:49:27.375 103 12429.45 61.85 54792.03 88888.00 2014-04-13 14:49:27.500 103 12429.52 61.90 54792.05 88888.00 2014-04-13 14:49:27.625 103 12429.55 61.90 54792.03 88888.00 2014-04-13 14:49:27.750 103 12429.55 61.88 54792.05 88888.00 2014-04-13 14:49:27.875 103 12429.52 61.88 54792.03 88888.00 2014-04-13 14:49:28.000 103 12429.58 61.85 54792.05 88888.00 2014-04-13 14:49:28.125 103 12429.60 61.88 54792.05 88888.00 2014-04-13 14:49:28.250 103 12429.58 61.85 54792.03 88888.00 2014-04-13 14:49:28.375 103 12429.58 61.88 54792.03 88888.00 2014-04-13 14:49:28.500 103 12429.60 61.85 54792.00 88888.00 2014-04-13 14:49:28.625 103 12429.62 61.85 54791.97 88888.00 2014-04-13 14:49:28.750 103 12429.60 61.88 54792.03 88888.00 2014-04-13 14:49:28.875 103 12429.60 61.88 54792.03 88888.00 2014-04-13 14:49:29.000 103 12429.60 61.88 54792.00 88888.00 2014-04-13 14:49:29.125 103 12429.62 61.88 54791.97 88888.00 2014-04-13 14:49:29.250 103 12429.60 61.85 54792.00 88888.00 2014-04-13 14:49:29.375 103 12429.60 61.88 54792.03 88888.00 2014-04-13 14:49:29.500 103 12429.62 61.90 54792.05 88888.00 2014-04-13 14:49:29.625 103 12429.65 61.90 54792.03 88888.00 2014-04-13 14:49:29.750 103 12429.60 61.88 54792.03 88888.00 2014-04-13 14:49:29.875 103 12429.60 61.85 54792.00 88888.00 2014-04-13 14:49:30.000 103 12429.60 61.88 54792.00 88888.00 2014-04-13 14:49:30.125 103 12429.60 61.85 54792.00 88888.00 2014-04-13 14:49:30.250 103 12429.55 61.80 54792.03 88888.00 2014-04-13 14:49:30.375 103 12429.52 61.83 54792.00 88888.00 2014-04-13 14:49:30.500 103 12429.52 61.83 54792.00 88888.00 2014-04-13 14:49:30.625 103 12429.50 61.83 54792.00 88888.00 2014-04-13 14:49:30.750 103 12429.52 61.83 54792.00 88888.00 2014-04-13 14:49:30.875 103 12429.58 61.83 54792.00 88888.00 2014-04-13 14:49:31.000 103 12429.65 61.80 54792.00 88888.00 2014-04-13 14:49:31.125 103 12429.65 61.77 54792.03 88888.00 2014-04-13 14:49:31.250 103 12429.62 61.80 54792.05 88888.00 2014-04-13 14:49:31.375 103 12429.67 61.83 54792.05 88888.00 2014-04-13 14:49:31.500 103 12429.67 61.83 54792.05 88888.00 2014-04-13 14:49:31.625 103 12429.62 61.80 54792.03 88888.00 2014-04-13 14:49:31.750 103 12429.60 61.80 54792.03 88888.00 2014-04-13 14:49:31.875 103 12429.60 61.77 54792.03 88888.00 2014-04-13 14:49:32.000 103 12429.65 61.77 54792.03 88888.00 2014-04-13 14:49:32.125 103 12429.67 61.77 54792.00 88888.00 2014-04-13 14:49:32.250 103 12429.60 61.75 54792.00 88888.00 2014-04-13 14:49:32.375 103 12429.65 61.75 54792.03 88888.00 2014-04-13 14:49:32.500 103 12429.65 61.77 54792.05 88888.00 2014-04-13 14:49:32.625 103 12429.60 61.77 54792.05 88888.00 2014-04-13 14:49:32.750 103 12429.58 61.75 54792.05 88888.00 2014-04-13 14:49:32.875 103 12429.55 61.73 54792.05 88888.00 2014-04-13 14:49:33.000 103 12429.60 61.73 54792.03 88888.00 2014-04-13 14:49:33.125 103 12429.62 61.73 54792.05 88888.00 2014-04-13 14:49:33.250 103 12429.60 61.73 54792.05 88888.00 2014-04-13 14:49:33.375 103 12429.62 61.73 54792.05 88888.00 2014-04-13 14:49:33.500 103 12429.65 61.73 54792.05 88888.00 2014-04-13 14:49:33.625 103 12429.67 61.73 54792.03 88888.00 2014-04-13 14:49:33.750 103 12429.67 61.73 54792.05 88888.00 2014-04-13 14:49:33.875 103 12429.77 61.70 54792.03 88888.00 2014-04-13 14:49:34.000 103 12429.77 61.67 54792.00 88888.00 2014-04-13 14:49:34.125 103 12429.77 61.70 54792.03 88888.00 2014-04-13 14:49:34.250 103 12429.73 61.73 54792.03 88888.00 2014-04-13 14:49:34.375 103 12429.77 61.73 54792.03 88888.00 2014-04-13 14:49:34.500 103 12429.77 61.73 54792.05 88888.00 2014-04-13 14:49:34.625 103 12429.77 61.70 54792.00 88888.00 2014-04-13 14:49:34.750 103 12429.73 61.67 54792.00 88888.00 2014-04-13 14:49:34.875 103 12429.65 61.65 54792.00 88888.00 2014-04-13 14:49:35.000 103 12429.65 61.65 54792.00 88888.00 2014-04-13 14:49:35.125 103 12429.62 61.67 54792.05 88888.00 2014-04-13 14:49:35.250 103 12429.62 61.65 54792.05 88888.00 2014-04-13 14:49:35.375 103 12429.65 61.67 54792.05 88888.00 2014-04-13 14:49:35.500 103 12429.62 61.67 54792.05 88888.00 2014-04-13 14:49:35.625 103 12429.65 61.67 54792.03 88888.00 2014-04-13 14:49:35.750 103 12429.65 61.67 54792.03 88888.00 2014-04-13 14:49:35.875 103 12429.65 61.67 54792.05 88888.00 2014-04-13 14:49:36.000 103 12429.62 61.65 54792.03 88888.00 2014-04-13 14:49:36.125 103 12429.62 61.65 54792.05 88888.00 2014-04-13 14:49:36.250 103 12429.62 61.65 54792.03 88888.00 2014-04-13 14:49:36.375 103 12429.65 61.65 54792.05 88888.00 2014-04-13 14:49:36.500 103 12429.65 61.65 54792.05 88888.00 2014-04-13 14:49:36.625 103 12429.62 61.62 54792.03 88888.00 2014-04-13 14:49:36.750 103 12429.65 61.60 54792.05 88888.00 2014-04-13 14:49:36.875 103 12429.67 61.60 54792.03 88888.00 2014-04-13 14:49:37.000 103 12429.70 61.60 54792.00 88888.00 2014-04-13 14:49:37.125 103 12429.67 61.58 54792.03 88888.00 2014-04-13 14:49:37.250 103 12429.70 61.58 54792.03 88888.00 2014-04-13 14:49:37.375 103 12429.75 61.62 54792.05 88888.00 2014-04-13 14:49:37.500 103 12429.80 61.62 54792.05 88888.00 2014-04-13 14:49:37.625 103 12429.77 61.62 54792.03 88888.00 2014-04-13 14:49:37.750 103 12429.73 61.60 54792.03 88888.00 2014-04-13 14:49:37.875 103 12429.67 61.60 54792.00 88888.00 2014-04-13 14:49:38.000 103 12429.67 61.60 54792.00 88888.00 2014-04-13 14:49:38.125 103 12429.70 61.60 54792.03 88888.00 2014-04-13 14:49:38.250 103 12429.73 61.55 54792.03 88888.00 2014-04-13 14:49:38.375 103 12429.73 61.52 54792.03 88888.00 2014-04-13 14:49:38.500 103 12429.73 61.58 54792.03 88888.00 2014-04-13 14:49:38.625 103 12429.75 61.58 54792.05 88888.00 2014-04-13 14:49:38.750 103 12429.75 61.58 54792.03 88888.00 2014-04-13 14:49:38.875 103 12429.70 61.55 54792.03 88888.00 2014-04-13 14:49:39.000 103 12429.75 61.52 54792.00 88888.00 2014-04-13 14:49:39.125 103 12429.77 61.52 54792.00 88888.00 2014-04-13 14:49:39.250 103 12429.73 61.52 54792.03 88888.00 2014-04-13 14:49:39.375 103 12429.70 61.50 54792.00 88888.00 2014-04-13 14:49:39.500 103 12429.75 61.52 54792.00 88888.00 2014-04-13 14:49:39.625 103 12429.77 61.52 54792.00 88888.00 2014-04-13 14:49:39.750 103 12429.77 61.52 54792.03 88888.00 2014-04-13 14:49:39.875 103 12429.85 61.48 54792.00 88888.00 2014-04-13 14:49:40.000 103 12429.83 61.45 54792.03 88888.00 2014-04-13 14:49:40.125 103 12429.77 61.48 54792.05 88888.00 2014-04-13 14:49:40.250 103 12429.70 61.48 54792.00 88888.00 2014-04-13 14:49:40.375 103 12429.70 61.50 54792.00 88888.00 2014-04-13 14:49:40.500 103 12429.75 61.48 54792.03 88888.00 2014-04-13 14:49:40.625 103 12429.77 61.45 54792.07 88888.00 2014-04-13 14:49:40.750 103 12429.77 61.45 54792.05 88888.00 2014-04-13 14:49:40.875 103 12429.77 61.42 54792.03 88888.00 2014-04-13 14:49:41.000 103 12429.80 61.42 54792.00 88888.00 2014-04-13 14:49:41.125 103 12429.77 61.40 54792.03 88888.00 2014-04-13 14:49:41.250 103 12429.75 61.38 54792.03 88888.00 2014-04-13 14:49:41.375 103 12429.70 61.35 54792.00 88888.00 2014-04-13 14:49:41.500 103 12429.73 61.40 54792.00 88888.00 2014-04-13 14:49:41.625 103 12429.75 61.42 54792.00 88888.00 2014-04-13 14:49:41.750 103 12429.85 61.40 54792.00 88888.00 2014-04-13 14:49:41.875 103 12429.85 61.35 54791.97 88888.00 2014-04-13 14:49:42.000 103 12429.85 61.35 54792.00 88888.00 2014-04-13 14:49:42.125 103 12429.88 61.35 54792.03 88888.00 2014-04-13 14:49:42.250 103 12429.85 61.33 54792.03 88888.00 2014-04-13 14:49:42.375 103 12429.88 61.33 54792.00 88888.00 2014-04-13 14:49:42.500 103 12429.83 61.33 54792.00 88888.00 2014-04-13 14:49:42.625 103 12429.85 61.35 54791.97 88888.00 2014-04-13 14:49:42.750 103 12429.90 61.30 54791.97 88888.00 2014-04-13 14:49:42.875 103 12429.90 61.30 54791.97 88888.00 2014-04-13 14:49:43.000 103 12429.90 61.27 54791.97 88888.00 2014-04-13 14:49:43.125 103 12429.90 61.27 54792.00 88888.00 2014-04-13 14:49:43.250 103 12429.85 61.27 54791.97 88888.00 2014-04-13 14:49:43.375 103 12429.80 61.27 54792.00 88888.00 2014-04-13 14:49:43.500 103 12429.83 61.25 54792.00 88888.00 2014-04-13 14:49:43.625 103 12429.88 61.30 54791.97 88888.00 2014-04-13 14:49:43.750 103 12429.92 61.30 54792.00 88888.00 2014-04-13 14:49:43.875 103 12429.85 61.23 54792.00 88888.00 2014-04-13 14:49:44.000 103 12429.85 61.23 54791.97 88888.00 2014-04-13 14:49:44.125 103 12429.83 61.23 54792.00 88888.00 2014-04-13 14:49:44.250 103 12429.75 61.20 54792.00 88888.00 2014-04-13 14:49:44.375 103 12429.73 61.25 54791.97 88888.00 2014-04-13 14:49:44.500 103 12429.80 61.25 54792.03 88888.00 2014-04-13 14:49:44.625 103 12429.80 61.25 54792.03 88888.00 2014-04-13 14:49:44.750 103 12429.75 61.25 54792.03 88888.00 2014-04-13 14:49:44.875 103 12429.75 61.23 54792.03 88888.00 2014-04-13 14:49:45.000 103 12429.73 61.17 54792.00 88888.00 2014-04-13 14:49:45.125 103 12429.75 61.20 54792.00 88888.00 2014-04-13 14:49:45.250 103 12429.75 61.17 54792.03 88888.00 2014-04-13 14:49:45.375 103 12429.75 61.20 54792.03 88888.00 2014-04-13 14:49:45.500 103 12429.77 61.23 54792.03 88888.00 2014-04-13 14:49:45.625 103 12429.77 61.20 54791.97 88888.00 2014-04-13 14:49:45.750 103 12429.80 61.17 54792.00 88888.00 2014-04-13 14:49:45.875 103 12429.83 61.17 54792.00 88888.00 2014-04-13 14:49:46.000 103 12429.83 61.15 54791.97 88888.00 2014-04-13 14:49:46.125 103 12429.77 61.15 54792.00 88888.00 2014-04-13 14:49:46.250 103 12429.73 61.15 54791.97 88888.00 2014-04-13 14:49:46.375 103 12429.75 61.12 54791.97 88888.00 2014-04-13 14:49:46.500 103 12429.75 61.12 54791.97 88888.00 2014-04-13 14:49:46.625 103 12429.73 61.15 54791.97 88888.00 2014-04-13 14:49:46.750 103 12429.70 61.12 54791.97 88888.00 2014-04-13 14:49:46.875 103 12429.70 61.10 54791.97 88888.00 2014-04-13 14:49:47.000 103 12429.73 61.12 54792.00 88888.00 2014-04-13 14:49:47.125 103 12429.73 61.12 54792.00 88888.00 2014-04-13 14:49:47.250 103 12429.62 61.12 54792.00 88888.00 2014-04-13 14:49:47.375 103 12429.65 61.12 54792.03 88888.00 2014-04-13 14:49:47.500 103 12429.73 61.12 54792.03 88888.00 2014-04-13 14:49:47.625 103 12429.70 61.12 54792.03 88888.00 2014-04-13 14:49:47.750 103 12429.75 61.10 54792.03 88888.00 2014-04-13 14:49:47.875 103 12429.80 61.08 54792.00 88888.00 2014-04-13 14:49:48.000 103 12429.75 61.08 54792.03 88888.00 2014-04-13 14:49:48.125 103 12429.75 61.10 54792.03 88888.00 2014-04-13 14:49:48.250 103 12429.80 61.05 54792.03 88888.00 2014-04-13 14:49:48.375 103 12429.88 61.08 54792.00 88888.00 2014-04-13 14:49:48.500 103 12429.83 61.08 54792.00 88888.00 2014-04-13 14:49:48.625 103 12429.73 61.08 54792.00 88888.00 2014-04-13 14:49:48.750 103 12429.75 61.08 54792.03 88888.00 2014-04-13 14:49:48.875 103 12429.77 61.08 54792.03 88888.00 2014-04-13 14:49:49.000 103 12429.80 61.08 54792.03 88888.00 2014-04-13 14:49:49.125 103 12429.70 61.02 54792.00 88888.00 2014-04-13 14:49:49.250 103 12429.70 61.00 54792.00 88888.00 2014-04-13 14:49:49.375 103 12429.80 61.00 54792.00 88888.00 2014-04-13 14:49:49.500 103 12429.77 61.05 54792.00 88888.00 2014-04-13 14:49:49.625 103 12429.70 61.05 54791.97 88888.00 2014-04-13 14:49:49.750 103 12429.65 61.05 54791.97 88888.00 2014-04-13 14:49:49.875 103 12429.65 61.02 54792.00 88888.00 2014-04-13 14:49:50.000 103 12429.62 61.02 54792.00 88888.00 2014-04-13 14:49:50.125 103 12429.62 61.00 54792.00 88888.00 2014-04-13 14:49:50.250 103 12429.62 60.98 54792.03 88888.00 2014-04-13 14:49:50.375 103 12429.65 61.00 54792.03 88888.00 2014-04-13 14:49:50.500 103 12429.75 61.00 54792.03 88888.00 2014-04-13 14:49:50.625 103 12429.83 60.98 54792.05 88888.00 2014-04-13 14:49:50.750 103 12429.83 60.98 54792.03 88888.00 2014-04-13 14:49:50.875 103 12429.75 60.92 54792.00 88888.00 2014-04-13 14:49:51.000 103 12429.65 60.92 54791.97 88888.00 2014-04-13 14:49:51.125 103 12429.65 60.92 54792.00 88888.00 2014-04-13 14:49:51.250 103 12429.70 60.95 54792.03 88888.00 2014-04-13 14:49:51.375 103 12429.67 60.92 54792.00 88888.00 2014-04-13 14:49:51.500 103 12429.60 60.90 54791.97 88888.00 2014-04-13 14:49:51.625 103 12429.65 60.90 54792.00 88888.00 2014-04-13 14:49:51.750 103 12429.67 60.90 54792.00 88888.00 2014-04-13 14:49:51.875 103 12429.67 60.90 54792.00 88888.00 2014-04-13 14:49:52.000 103 12429.60 60.90 54792.03 88888.00 2014-04-13 14:49:52.125 103 12429.60 60.90 54792.03 88888.00 2014-04-13 14:49:52.250 103 12429.60 60.88 54792.03 88888.00 2014-04-13 14:49:52.375 103 12429.65 60.88 54792.00 88888.00 2014-04-13 14:49:52.500 103 12429.65 60.88 54792.03 88888.00 2014-04-13 14:49:52.625 103 12429.62 60.90 54792.03 88888.00 2014-04-13 14:49:52.750 103 12429.58 60.88 54792.03 88888.00 2014-04-13 14:49:52.875 103 12429.58 60.83 54792.00 88888.00 2014-04-13 14:49:53.000 103 12429.60 60.85 54792.00 88888.00 2014-04-13 14:49:53.125 103 12429.60 60.83 54792.03 88888.00 2014-04-13 14:49:53.250 103 12429.58 60.80 54792.00 88888.00 2014-04-13 14:49:53.375 103 12429.52 60.80 54792.00 88888.00 2014-04-13 14:49:53.500 103 12429.50 60.77 54791.97 88888.00 2014-04-13 14:49:53.625 103 12429.52 60.83 54792.00 88888.00 2014-04-13 14:49:53.750 103 12429.60 60.83 54792.03 88888.00 2014-04-13 14:49:53.875 103 12429.58 60.80 54792.03 88888.00 2014-04-13 14:49:54.000 103 12429.62 60.77 54792.03 88888.00 2014-04-13 14:49:54.125 103 12429.60 60.80 54792.03 88888.00 2014-04-13 14:49:54.250 103 12429.55 60.77 54792.03 88888.00 2014-04-13 14:49:54.375 103 12429.58 60.80 54792.03 88888.00 2014-04-13 14:49:54.500 103 12429.60 60.77 54792.03 88888.00 2014-04-13 14:49:54.625 103 12429.58 60.77 54792.03 88888.00 2014-04-13 14:49:54.750 103 12429.55 60.77 54792.03 88888.00 2014-04-13 14:49:54.875 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:55.000 103 12429.58 60.77 54791.97 88888.00 2014-04-13 14:49:55.125 103 12429.60 60.77 54792.03 88888.00 2014-04-13 14:49:55.250 103 12429.62 60.77 54792.03 88888.00 2014-04-13 14:49:55.375 103 12429.62 60.77 54792.03 88888.00 2014-04-13 14:49:55.500 103 12429.62 60.77 54792.00 88888.00 2014-04-13 14:49:55.625 103 12429.58 60.75 54792.00 88888.00 2014-04-13 14:49:55.750 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:55.875 103 12429.52 60.75 54792.00 88888.00 2014-04-13 14:49:56.000 103 12429.45 60.73 54791.97 88888.00 2014-04-13 14:49:56.125 103 12429.48 60.73 54792.00 88888.00 2014-04-13 14:49:56.250 103 12429.50 60.77 54792.03 88888.00 2014-04-13 14:49:56.375 103 12429.50 60.75 54792.00 88888.00 2014-04-13 14:49:56.500 103 12429.48 60.75 54791.95 88888.00 2014-04-13 14:49:56.625 103 12429.50 60.75 54791.97 88888.00 2014-04-13 14:49:56.750 103 12429.58 60.77 54791.97 88888.00 2014-04-13 14:49:56.875 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:57.000 103 12429.55 60.80 54792.00 88888.00 2014-04-13 14:49:57.125 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:57.250 103 12429.52 60.80 54792.00 88888.00 2014-04-13 14:49:57.375 103 12429.50 60.80 54792.00 88888.00 2014-04-13 14:49:57.500 103 12429.45 60.80 54792.03 88888.00 2014-04-13 14:49:57.625 103 12429.50 60.80 54792.00 88888.00 2014-04-13 14:49:57.750 103 12429.52 60.77 54791.97 88888.00 2014-04-13 14:49:57.875 103 12429.55 60.77 54791.97 88888.00 2014-04-13 14:49:58.000 103 12429.58 60.77 54792.00 88888.00 2014-04-13 14:49:58.125 103 12429.52 60.77 54792.03 88888.00 2014-04-13 14:49:58.250 103 12429.48 60.77 54792.03 88888.00 2014-04-13 14:49:58.375 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:58.500 103 12429.62 60.80 54792.00 88888.00 2014-04-13 14:49:58.625 103 12429.60 60.83 54792.00 88888.00 2014-04-13 14:49:58.750 103 12429.55 60.77 54792.00 88888.00 2014-04-13 14:49:58.875 103 12429.55 60.75 54791.97 88888.00 2014-04-13 14:49:59.000 103 12429.60 60.77 54792.00 88888.00 2014-04-13 14:49:59.125 103 12429.58 60.80 54791.97 88888.00 2014-04-13 14:49:59.250 103 12429.52 60.75 54791.97 88888.00 2014-04-13 14:49:59.375 103 12429.52 60.77 54791.97 88888.00 2014-04-13 14:49:59.500 103 12429.55 60.75 54791.97 88888.00 2014-04-13 14:49:59.625 103 12429.58 60.75 54791.97 88888.00 2014-04-13 14:49:59.750 103 12429.52 60.77 54791.95 88888.00 2014-04-13 14:49:59.875 103 12429.52 60.75 54791.95 88888.00 2014-04-13 14:50:00.000 103 12429.55 60.75 54791.95 88888.00 2014-04-13 14:50:00.125 103 12429.60 60.75 54791.97 88888.00 2014-04-13 14:50:00.250 103 12429.62 60.75 54792.00 88888.00 2014-04-13 14:50:00.375 103 12429.60 60.75 54792.00 88888.00 2014-04-13 14:50:00.500 103 12429.58 60.77 54791.97 88888.00 2014-04-13 14:50:00.625 103 12429.60 60.75 54791.97 88888.00 2014-04-13 14:50:00.750 103 12429.60 60.75 54791.97 88888.00 2014-04-13 14:50:00.875 103 12429.62 60.75 54791.97 88888.00 2014-04-13 14:50:01.000 103 12429.58 60.75 54792.00 88888.00 2014-04-13 14:50:01.125 103 12429.52 60.75 54792.00 88888.00 2014-04-13 14:50:01.250 103 12429.52 60.73 54792.00 88888.00 2014-04-13 14:50:01.375 103 12429.50 60.73 54791.97 88888.00 2014-04-13 14:50:01.500 103 12429.48 60.75 54792.00 88888.00 2014-04-13 14:50:01.625 103 12429.48 60.73 54791.97 88888.00 2014-04-13 14:50:01.750 103 12429.52 60.70 54791.95 88888.00 2014-04-13 14:50:01.875 103 12429.55 60.70 54791.93 88888.00 2014-04-13 14:50:02.000 103 12429.58 60.70 54791.93 88888.00 2014-04-13 14:50:02.125 103 12429.50 60.67 54791.93 88888.00 2014-04-13 14:50:02.250 103 12429.40 60.65 54791.93 88888.00 2014-04-13 14:50:02.375 103 12429.48 60.67 54791.95 88888.00 2014-04-13 14:50:02.500 103 12429.50 60.67 54791.95 88888.00 2014-04-13 14:50:02.625 103 12429.52 60.65 54791.97 88888.00 2014-04-13 14:50:02.750 103 12429.52 60.65 54791.97 88888.00 2014-04-13 14:50:02.875 103 12429.52 60.65 54791.97 88888.00 2014-04-13 14:50:03.000 103 12429.42 60.62 54791.90 88888.00 2014-04-13 14:50:03.125 103 12429.38 60.62 54791.95 88888.00 2014-04-13 14:50:03.250 103 12429.38 60.60 54791.95 88888.00 2014-04-13 14:50:03.375 103 12429.40 60.62 54791.97 88888.00 2014-04-13 14:50:03.500 103 12429.50 60.60 54791.95 88888.00 2014-04-13 14:50:03.625 103 12429.45 60.60 54791.95 88888.00 2014-04-13 14:50:03.750 103 12429.38 60.60 54791.95 88888.00 2014-04-13 14:50:03.875 103 12429.40 60.65 54791.97 88888.00 2014-04-13 14:50:04.000 103 12429.48 60.65 54791.97 88888.00 2014-04-13 14:50:04.125 103 12429.48 60.62 54791.95 88888.00 2014-04-13 14:50:04.250 103 12429.45 60.55 54791.95 88888.00 2014-04-13 14:50:04.375 103 12429.50 60.55 54791.97 88888.00 2014-04-13 14:50:04.500 103 12429.50 60.58 54792.00 88888.00 2014-04-13 14:50:04.625 103 12429.48 60.62 54791.97 88888.00 2014-04-13 14:50:04.750 103 12429.45 60.60 54791.97 88888.00 2014-04-13 14:50:04.875 103 12429.40 60.60 54791.97 88888.00 2014-04-13 14:50:05.000 103 12429.35 60.60 54791.95 88888.00 2014-04-13 14:50:05.125 103 12429.35 60.58 54791.97 88888.00 2014-04-13 14:50:05.250 103 12429.27 60.55 54791.97 88888.00 2014-04-13 14:50:05.375 103 12429.33 60.52 54791.95 88888.00 2014-04-13 14:50:05.500 103 12429.33 60.50 54791.93 88888.00 2014-04-13 14:50:05.625 103 12429.35 60.50 54791.95 88888.00 2014-04-13 14:50:05.750 103 12429.35 60.50 54791.95 88888.00 2014-04-13 14:50:05.875 103 12429.38 60.48 54791.95 88888.00 2014-04-13 14:50:06.000 103 12429.35 60.50 54791.95 88888.00 2014-04-13 14:50:06.125 103 12429.35 60.55 54792.00 88888.00 2014-04-13 14:50:06.250 103 12429.35 60.55 54792.00 88888.00 2014-04-13 14:50:06.375 103 12429.40 60.52 54791.97 88888.00 2014-04-13 14:50:06.500 103 12429.40 60.52 54791.93 88888.00 2014-04-13 14:50:06.625 103 12429.38 60.50 54791.95 88888.00 2014-04-13 14:50:06.750 103 12429.38 60.52 54791.95 88888.00 2014-04-13 14:50:06.875 103 12429.40 60.52 54791.95 88888.00 2014-04-13 14:50:07.000 103 12429.42 60.50 54791.90 88888.00 2014-04-13 14:50:07.125 103 12429.38 60.50 54791.93 88888.00 2014-04-13 14:50:07.250 103 12429.35 60.50 54791.95 88888.00 2014-04-13 14:50:07.375 103 12429.42 60.50 54791.95 88888.00 2014-04-13 14:50:07.500 103 12429.42 60.48 54791.93 88888.00 2014-04-13 14:50:07.625 103 12429.38 60.45 54791.93 88888.00 2014-04-13 14:50:07.750 103 12429.35 60.48 54791.93 88888.00 2014-04-13 14:50:07.875 103 12429.30 60.48 54791.93 88888.00 2014-04-13 14:50:08.000 103 12429.33 60.48 54791.93 88888.00 2014-04-13 14:50:08.125 103 12429.35 60.45 54791.93 88888.00 2014-04-13 14:50:08.250 103 12429.33 60.42 54791.90 88888.00 2014-04-13 14:50:08.375 103 12429.30 60.42 54791.90 88888.00 2014-04-13 14:50:08.500 103 12429.33 60.40 54791.88 88888.00 2014-04-13 14:50:08.625 103 12429.38 60.42 54791.93 88888.00 2014-04-13 14:50:08.750 103 12429.42 60.42 54791.95 88888.00 2014-04-13 14:50:08.875 103 12429.42 60.40 54791.93 88888.00 2014-04-13 14:50:09.000 103 12429.35 60.40 54791.90 88888.00 2014-04-13 14:50:09.125 103 12429.30 60.38 54791.90 88888.00 2014-04-13 14:50:09.250 103 12429.30 60.35 54791.90 88888.00 2014-04-13 14:50:09.375 103 12429.35 60.40 54791.88 88888.00 2014-04-13 14:50:09.500 103 12429.40 60.38 54791.93 88888.00 2014-04-13 14:50:09.625 103 12429.38 60.38 54791.93 88888.00 2014-04-13 14:50:09.750 103 12429.30 60.38 54791.95 88888.00 2014-04-13 14:50:09.875 103 12429.30 60.35 54791.93 88888.00 2014-04-13 14:50:10.000 103 12429.30 60.35 54791.90 88888.00 2014-04-13 14:50:10.125 103 12429.33 60.35 54791.88 88888.00 2014-04-13 14:50:10.250 103 12429.35 60.33 54791.88 88888.00 2014-04-13 14:50:10.375 103 12429.35 60.35 54791.88 88888.00 2014-04-13 14:50:10.500 103 12429.30 60.33 54791.90 88888.00 2014-04-13 14:50:10.625 103 12429.33 60.33 54791.90 88888.00 2014-04-13 14:50:10.750 103 12429.35 60.27 54791.85 88888.00 2014-04-13 14:50:10.875 103 12429.33 60.30 54791.85 88888.00 2014-04-13 14:50:11.000 103 12429.40 60.33 54791.88 88888.00 2014-04-13 14:50:11.125 103 12429.42 60.33 54791.88 88888.00 2014-04-13 14:50:11.250 103 12429.42 60.25 54791.85 88888.00 2014-04-13 14:50:11.375 103 12429.42 60.27 54791.82 88888.00 2014-04-13 14:50:11.500 103 12429.40 60.30 54791.85 88888.00 2014-04-13 14:50:11.625 103 12429.40 60.27 54791.85 88888.00 2014-04-13 14:50:11.750 103 12429.42 60.25 54791.88 88888.00 2014-04-13 14:50:11.875 103 12429.48 60.25 54791.85 88888.00 2014-04-13 14:50:12.000 103 12429.52 60.25 54791.82 88888.00 2014-04-13 14:50:12.125 103 12429.50 60.23 54791.82 88888.00 2014-04-13 14:50:12.250 103 12429.42 60.17 54791.82 88888.00 2014-04-13 14:50:12.375 103 12429.42 60.17 54791.82 88888.00 2014-04-13 14:50:12.500 103 12429.48 60.23 54791.85 88888.00 2014-04-13 14:50:12.625 103 12429.52 60.23 54791.88 88888.00 2014-04-13 14:50:12.750 103 12429.48 60.17 54791.85 88888.00 2014-04-13 14:50:12.875 103 12429.42 60.20 54791.85 88888.00 2014-04-13 14:50:13.000 103 12429.42 60.17 54791.85 88888.00 2014-04-13 14:50:13.125 103 12429.48 60.20 54791.85 88888.00 2014-04-13 14:50:13.250 103 12429.45 60.15 54791.85 88888.00 2014-04-13 14:50:13.375 103 12429.52 60.15 54791.82 88888.00 2014-04-13 14:50:13.500 103 12429.55 60.15 54791.85 88888.00 2014-04-13 14:50:13.625 103 12429.58 60.17 54791.88 88888.00 2014-04-13 14:50:13.750 103 12429.60 60.15 54791.90 88888.00 2014-04-13 14:50:13.875 103 12429.62 60.15 54791.88 88888.00 2014-04-13 14:50:14.000 103 12429.67 60.17 54791.88 88888.00 2014-04-13 14:50:14.125 103 12429.67 60.17 54791.88 88888.00 2014-04-13 14:50:14.250 103 12429.58 60.15 54791.82 88888.00 2014-04-13 14:50:14.375 103 12429.50 60.17 54791.82 88888.00 2014-04-13 14:50:14.500 103 12429.45 60.17 54791.82 88888.00 2014-04-13 14:50:14.625 103 12429.40 60.17 54791.82 88888.00 2014-04-13 14:50:14.750 103 12429.45 60.15 54791.82 88888.00 2014-04-13 14:50:14.875 103 12429.55 60.17 54791.85 88888.00 2014-04-13 14:50:15.000 103 12429.48 60.12 54791.80 88888.00 2014-04-13 14:50:15.125 103 12429.40 60.10 54791.80 88888.00 2014-04-13 14:50:15.250 103 12429.45 60.12 54791.78 88888.00 2014-04-13 14:50:15.375 103 12429.55 60.15 54791.80 88888.00 2014-04-13 14:50:15.500 103 12429.65 60.17 54791.80 88888.00 2014-04-13 14:50:15.625 103 12429.67 60.15 54791.82 88888.00 2014-04-13 14:50:15.750 103 12429.60 60.17 54791.80 88888.00 2014-04-13 14:50:15.875 103 12429.60 60.20 54791.80 88888.00 2014-04-13 14:50:16.000 103 12429.62 60.20 54791.78 88888.00 2014-04-13 14:50:16.125 103 12429.62 60.17 54791.80 88888.00 2014-04-13 14:50:16.250 103 12429.62 60.17 54791.82 88888.00 2014-04-13 14:50:16.375 103 12429.65 60.15 54791.82 88888.00 2014-04-13 14:50:16.500 103 12429.67 60.20 54791.82 88888.00 2014-04-13 14:50:16.625 103 12429.67 60.23 54791.85 88888.00 2014-04-13 14:50:16.750 103 12429.73 60.23 54791.80 88888.00 2014-04-13 14:50:16.875 103 12429.70 60.23 54791.80 88888.00 2014-04-13 14:50:17.000 103 12429.65 60.23 54791.78 88888.00 2014-04-13 14:50:17.125 103 12429.58 60.17 54791.78 88888.00 2014-04-13 14:50:17.250 103 12429.60 60.20 54791.78 88888.00 2014-04-13 14:50:17.375 103 12429.62 60.23 54791.80 88888.00 2014-04-13 14:50:17.500 103 12429.62 60.23 54791.80 88888.00 2014-04-13 14:50:17.625 103 12429.70 60.25 54791.82 88888.00 2014-04-13 14:50:17.750 103 12429.73 60.25 54791.78 88888.00 2014-04-13 14:50:17.875 103 12429.70 60.25 54791.80 88888.00 2014-04-13 14:50:18.000 103 12429.70 60.25 54791.78 88888.00 2014-04-13 14:50:18.125 103 12429.67 60.25 54791.78 88888.00 2014-04-13 14:50:18.250 103 12429.62 60.23 54791.78 88888.00 2014-04-13 14:50:18.375 103 12429.62 60.30 54791.75 88888.00 2014-04-13 14:50:18.500 103 12429.62 60.30 54791.75 88888.00 2014-04-13 14:50:18.625 103 12429.62 60.33 54791.80 88888.00 2014-04-13 14:50:18.750 103 12429.62 60.30 54791.80 88888.00 2014-04-13 14:50:18.875 103 12429.58 60.23 54791.78 88888.00 2014-04-13 14:50:19.000 103 12429.62 60.25 54791.75 88888.00 2014-04-13 14:50:19.125 103 12429.70 60.27 54791.80 88888.00 2014-04-13 14:50:19.250 103 12429.65 60.27 54791.78 88888.00 2014-04-13 14:50:19.375 103 12429.62 60.27 54791.78 88888.00 2014-04-13 14:50:19.500 103 12429.65 60.30 54791.78 88888.00 2014-04-13 14:50:19.625 103 12429.60 60.33 54791.78 88888.00 2014-04-13 14:50:19.750 103 12429.62 60.27 54791.72 88888.00 2014-04-13 14:50:19.875 103 12429.60 60.25 54791.72 88888.00 2014-04-13 14:50:20.000 103 12429.60 60.25 54791.70 88888.00 2014-04-13 14:50:20.125 103 12429.62 60.27 54791.70 88888.00 2014-04-13 14:50:20.250 103 12429.67 60.30 54791.72 88888.00 2014-04-13 14:50:20.375 103 12429.70 60.33 54791.75 88888.00 2014-04-13 14:50:20.500 103 12429.70 60.27 54791.75 88888.00 2014-04-13 14:50:20.625 103 12429.70 60.27 54791.75 88888.00 2014-04-13 14:50:20.750 103 12429.70 60.27 54791.72 88888.00 2014-04-13 14:50:20.875 103 12429.65 60.27 54791.72 88888.00 2014-04-13 14:50:21.000 103 12429.60 60.25 54791.68 88888.00 2014-04-13 14:50:21.125 103 12429.65 60.27 54791.68 88888.00 2014-04-13 14:50:21.250 103 12429.73 60.25 54791.70 88888.00 2014-04-13 14:50:21.375 103 12429.70 60.25 54791.70 88888.00 2014-04-13 14:50:21.500 103 12429.65 60.25 54791.68 88888.00 2014-04-13 14:50:21.625 103 12429.65 60.25 54791.65 88888.00 2014-04-13 14:50:21.750 103 12429.62 60.25 54791.70 88888.00 2014-04-13 14:50:21.875 103 12429.73 60.27 54791.70 88888.00 2014-04-13 14:50:22.000 103 12429.70 60.27 54791.68 88888.00 2014-04-13 14:50:22.125 103 12429.65 60.23 54791.68 88888.00 2014-04-13 14:50:22.250 103 12429.62 60.20 54791.68 88888.00 2014-04-13 14:50:22.375 103 12429.65 60.20 54791.68 88888.00 2014-04-13 14:50:22.500 103 12429.65 60.20 54791.68 88888.00 2014-04-13 14:50:22.625 103 12429.65 60.20 54791.70 88888.00 2014-04-13 14:50:22.750 103 12429.70 60.20 54791.68 88888.00 2014-04-13 14:50:22.875 103 12429.67 60.20 54791.68 88888.00 2014-04-13 14:50:23.000 103 12429.67 60.17 54791.68 88888.00 2014-04-13 14:50:23.125 103 12429.70 60.20 54791.68 88888.00 2014-04-13 14:50:23.250 103 12429.73 60.17 54791.70 88888.00 2014-04-13 14:50:23.375 103 12429.70 60.15 54791.70 88888.00 2014-04-13 14:50:23.500 103 12429.62 60.12 54791.68 88888.00 2014-04-13 14:50:23.625 103 12429.65 60.12 54791.65 88888.00 2014-04-13 14:50:23.750 103 12429.70 60.10 54791.65 88888.00 2014-04-13 14:50:23.875 103 12429.73 60.12 54791.65 88888.00 2014-04-13 14:50:24.000 103 12429.73 60.12 54791.68 88888.00 2014-04-13 14:50:24.125 103 12429.70 60.12 54791.68 88888.00 2014-04-13 14:50:24.250 103 12429.65 60.08 54791.68 88888.00 2014-04-13 14:50:24.375 103 12429.70 60.10 54791.68 88888.00 2014-04-13 14:50:24.500 103 12429.67 60.10 54791.70 88888.00 2014-04-13 14:50:24.625 103 12429.70 60.10 54791.65 88888.00 2014-04-13 14:50:24.750 103 12429.67 60.05 54791.65 88888.00 2014-04-13 14:50:24.875 103 12429.70 60.02 54791.65 88888.00 2014-04-13 14:50:25.000 103 12429.73 60.02 54791.65 88888.00 2014-04-13 14:50:25.125 103 12429.83 60.02 54791.68 88888.00 2014-04-13 14:50:25.250 103 12429.85 60.02 54791.68 88888.00 2014-04-13 14:50:25.375 103 12429.83 60.05 54791.68 88888.00 2014-04-13 14:50:25.500 103 12429.83 60.02 54791.65 88888.00 2014-04-13 14:50:25.625 103 12429.80 60.00 54791.65 88888.00 2014-04-13 14:50:25.750 103 12429.73 59.98 54791.62 88888.00 2014-04-13 14:50:25.875 103 12429.73 59.98 54791.65 88888.00 2014-04-13 14:50:26.000 103 12429.73 59.95 54791.62 88888.00 2014-04-13 14:50:26.125 103 12429.73 59.98 54791.65 88888.00 2014-04-13 14:50:26.250 103 12429.77 59.98 54791.62 88888.00 2014-04-13 14:50:26.375 103 12429.80 59.98 54791.62 88888.00 2014-04-13 14:50:26.500 103 12429.80 59.98 54791.62 88888.00 2014-04-13 14:50:26.625 103 12429.83 60.00 54791.62 88888.00 2014-04-13 14:50:26.750 103 12429.92 59.98 54791.62 88888.00 2014-04-13 14:50:26.875 103 12429.95 59.98 54791.60 88888.00 2014-04-13 14:50:27.000 103 12429.95 59.95 54791.62 88888.00 2014-04-13 14:50:27.125 103 12429.90 59.98 54791.65 88888.00 2014-04-13 14:50:27.250 103 12429.88 59.95 54791.60 88888.00 2014-04-13 14:50:27.375 103 12429.90 59.95 54791.60 88888.00 2014-04-13 14:50:27.500 103 12429.90 59.92 54791.57 88888.00 2014-04-13 14:50:27.625 103 12429.90 59.95 54791.60 88888.00 2014-04-13 14:50:27.750 103 12430.00 59.95 54791.60 88888.00 2014-04-13 14:50:27.875 103 12430.00 59.98 54791.60 88888.00 2014-04-13 14:50:28.000 103 12429.98 59.95 54791.60 88888.00 2014-04-13 14:50:28.125 103 12429.92 59.92 54791.60 88888.00 2014-04-13 14:50:28.250 103 12429.90 59.90 54791.60 88888.00 2014-04-13 14:50:28.375 103 12429.98 59.92 54791.60 88888.00 2014-04-13 14:50:28.500 103 12430.00 59.92 54791.60 88888.00 2014-04-13 14:50:28.625 103 12429.92 59.95 54791.60 88888.00 2014-04-13 14:50:28.750 103 12429.88 59.92 54791.60 88888.00 2014-04-13 14:50:28.875 103 12429.85 59.92 54791.57 88888.00 2014-04-13 14:50:29.000 103 12429.95 59.92 54791.60 88888.00 2014-04-13 14:50:29.125 103 12430.00 59.92 54791.60 88888.00 2014-04-13 14:50:29.250 103 12430.00 59.90 54791.60 88888.00 2014-04-13 14:50:29.375 103 12429.95 59.90 54791.60 88888.00 2014-04-13 14:50:29.500 103 12429.95 59.90 54791.60 88888.00 2014-04-13 14:50:29.625 103 12429.95 59.92 54791.57 88888.00 2014-04-13 14:50:29.750 103 12429.90 59.92 54791.57 88888.00 2014-04-13 14:50:29.875 103 12429.88 59.90 54791.57 88888.00 2014-04-13 14:50:30.000 103 12429.98 59.92 54791.55 88888.00 2014-04-13 14:50:30.125 103 12430.05 59.95 54791.55 88888.00 2014-04-13 14:50:30.250 103 12429.98 59.92 54791.55 88888.00 2014-04-13 14:50:30.375 103 12430.00 59.92 54791.55 88888.00 2014-04-13 14:50:30.500 103 12429.98 59.92 54791.57 88888.00 2014-04-13 14:50:30.625 103 12430.00 59.95 54791.55 88888.00 2014-04-13 14:50:30.750 103 12430.05 59.95 54791.55 88888.00 2014-04-13 14:50:30.875 103 12430.05 59.95 54791.55 88888.00 2014-04-13 14:50:31.000 103 12430.10 59.95 54791.55 88888.00 2014-04-13 14:50:31.125 103 12430.08 59.95 54791.55 88888.00 2014-04-13 14:50:31.250 103 12430.02 59.92 54791.57 88888.00 2014-04-13 14:50:31.375 103 12430.12 59.95 54791.57 88888.00 2014-04-13 14:50:31.500 103 12430.17 59.98 54791.60 88888.00 2014-04-13 14:50:31.625 103 12430.15 59.95 54791.55 88888.00 2014-04-13 14:50:31.750 103 12430.15 59.95 54791.53 88888.00 2014-04-13 14:50:31.875 103 12430.15 59.98 54791.55 88888.00 2014-04-13 14:50:32.000 103 12430.20 59.98 54791.55 88888.00 2014-04-13 14:50:32.125 103 12430.17 59.98 54791.53 88888.00 2014-04-13 14:50:32.250 103 12430.10 59.98 54791.53 88888.00 2014-04-13 14:50:32.375 103 12430.12 59.98 54791.53 88888.00 2014-04-13 14:50:32.500 103 12430.20 59.98 54791.53 88888.00 2014-04-13 14:50:32.625 103 12430.20 59.98 54791.57 88888.00 2014-04-13 14:50:32.750 103 12430.15 60.00 54791.55 88888.00 2014-04-13 14:50:32.875 103 12430.17 60.00 54791.53 88888.00 2014-04-13 14:50:33.000 103 12430.15 60.00 54791.53 88888.00 2014-04-13 14:50:33.125 103 12430.12 60.02 54791.53 88888.00 2014-04-13 14:50:33.250 103 12430.15 60.00 54791.55 88888.00 2014-04-13 14:50:33.375 103 12430.12 59.98 54791.53 88888.00 2014-04-13 14:50:33.500 103 12430.08 59.98 54791.53 88888.00 2014-04-13 14:50:33.625 103 12430.12 60.00 54791.53 88888.00 2014-04-13 14:50:33.750 103 12430.08 60.02 54791.53 88888.00 2014-04-13 14:50:33.875 103 12430.08 60.05 54791.57 88888.00 2014-04-13 14:50:34.000 103 12430.12 60.02 54791.53 88888.00 2014-04-13 14:50:34.125 103 12430.12 60.00 54791.55 88888.00 2014-04-13 14:50:34.250 103 12430.12 60.00 54791.53 88888.00 2014-04-13 14:50:34.375 103 12430.08 60.02 54791.53 88888.00 2014-04-13 14:50:34.500 103 12429.98 60.02 54791.53 88888.00 2014-04-13 14:50:34.625 103 12429.95 60.02 54791.53 88888.00 2014-04-13 14:50:34.750 103 12429.98 60.02 54791.53 88888.00 2014-04-13 14:50:34.875 103 12430.08 60.05 54791.53 88888.00 2014-04-13 14:50:35.000 103 12430.05 60.02 54791.50 88888.00 2014-04-13 14:50:35.125 103 12429.98 60.02 54791.47 88888.00 2014-04-13 14:50:35.250 103 12429.98 60.00 54791.50 88888.00 2014-04-13 14:50:35.375 103 12430.02 60.00 54791.50 88888.00 2014-04-13 14:50:35.500 103 12430.02 60.00 54791.50 88888.00 2014-04-13 14:50:35.625 103 12429.98 60.02 54791.50 88888.00 2014-04-13 14:50:35.750 103 12430.00 60.05 54791.50 88888.00 2014-04-13 14:50:35.875 103 12429.98 60.02 54791.50 88888.00 2014-04-13 14:50:36.000 103 12429.95 60.02 54791.50 88888.00 2014-04-13 14:50:36.125 103 12430.00 60.02 54791.50 88888.00 2014-04-13 14:50:36.250 103 12429.98 59.98 54791.50 88888.00 2014-04-13 14:50:36.375 103 12429.98 60.00 54791.47 88888.00 2014-04-13 14:50:36.500 103 12430.02 60.00 54791.47 88888.00 2014-04-13 14:50:36.625 103 12430.00 60.02 54791.47 88888.00 2014-04-13 14:50:36.750 103 12429.98 60.00 54791.47 88888.00 2014-04-13 14:50:36.875 103 12429.98 60.00 54791.47 88888.00 2014-04-13 14:50:37.000 103 12430.00 60.02 54791.47 88888.00 2014-04-13 14:50:37.125 103 12430.05 60.00 54791.47 88888.00 2014-04-13 14:50:37.250 103 12430.05 60.02 54791.47 88888.00 2014-04-13 14:50:37.375 103 12430.02 60.02 54791.53 88888.00 2014-04-13 14:50:37.500 103 12430.02 60.02 54791.50 88888.00 2014-04-13 14:50:37.625 103 12430.02 60.00 54791.50 88888.00 2014-04-13 14:50:37.750 103 12430.08 59.98 54791.47 88888.00 2014-04-13 14:50:37.875 103 12430.12 59.98 54791.50 88888.00 2014-04-13 14:50:38.000 103 12430.10 60.00 54791.47 88888.00 2014-04-13 14:50:38.125 103 12430.05 60.02 54791.45 88888.00 2014-04-13 14:50:38.250 103 12430.00 60.00 54791.47 88888.00 2014-04-13 14:50:38.375 103 12430.02 60.02 54791.47 88888.00 2014-04-13 14:50:38.500 103 12430.08 60.02 54791.47 88888.00 2014-04-13 14:50:38.625 103 12430.08 60.02 54791.47 88888.00 2014-04-13 14:50:38.750 103 12430.10 60.00 54791.47 88888.00 2014-04-13 14:50:38.875 103 12430.12 60.00 54791.47 88888.00 2014-04-13 14:50:39.000 103 12430.10 60.00 54791.47 88888.00 2014-04-13 14:50:39.125 103 12430.08 60.00 54791.47 88888.00 2014-04-13 14:50:39.250 103 12430.08 60.00 54791.47 88888.00 2014-04-13 14:50:39.375 103 12430.15 60.05 54791.47 88888.00 2014-04-13 14:50:39.500 103 12430.15 60.00 54791.45 88888.00 2014-04-13 14:50:39.625 103 12430.12 59.98 54791.45 88888.00 2014-04-13 14:50:39.750 103 12430.10 60.00 54791.47 88888.00 2014-04-13 14:50:39.875 103 12430.15 60.00 54791.47 88888.00 2014-04-13 14:50:40.000 103 12430.17 60.02 54791.45 88888.00 2014-04-13 14:50:40.125 103 12430.17 60.02 54791.47 88888.00 2014-04-13 14:50:40.250 103 12430.15 60.02 54791.47 88888.00 2014-04-13 14:50:40.375 103 12430.17 60.02 54791.47 88888.00 2014-04-13 14:50:40.500 103 12430.12 60.02 54791.45 88888.00 2014-04-13 14:50:40.625 103 12430.10 60.02 54791.45 88888.00 2014-04-13 14:50:40.750 103 12430.10 60.00 54791.43 88888.00 2014-04-13 14:50:40.875 103 12430.12 60.02 54791.45 88888.00 2014-04-13 14:50:41.000 103 12430.15 60.02 54791.45 88888.00 2014-04-13 14:50:41.125 103 12430.20 60.00 54791.45 88888.00 2014-04-13 14:50:41.250 103 12430.12 59.98 54791.45 88888.00 2014-04-13 14:50:41.375 103 12430.17 60.02 54791.45 88888.00 2014-04-13 14:50:41.500 103 12430.20 60.05 54791.45 88888.00 2014-04-13 14:50:41.625 103 12430.23 60.05 54791.45 88888.00 2014-04-13 14:50:41.750 103 12430.27 60.05 54791.43 88888.00 2014-04-13 14:50:41.875 103 12430.25 60.05 54791.43 88888.00 2014-04-13 14:50:42.000 103 12430.27 60.02 54791.43 88888.00 2014-04-13 14:50:42.125 103 12430.25 60.00 54791.45 88888.00 2014-04-13 14:50:42.250 103 12430.17 60.02 54791.45 88888.00 2014-04-13 14:50:42.375 103 12430.25 60.02 54791.40 88888.00 2014-04-13 14:50:42.500 103 12430.27 60.02 54791.43 88888.00 2014-04-13 14:50:42.625 103 12430.25 60.00 54791.43 88888.00 2014-04-13 14:50:42.750 103 12430.30 60.02 54791.43 88888.00 2014-04-13 14:50:42.875 103 12430.30 60.02 54791.43 88888.00 2014-04-13 14:50:43.000 103 12430.30 60.02 54791.40 88888.00 2014-04-13 14:50:43.125 103 12430.30 60.00 54791.40 88888.00 2014-04-13 14:50:43.250 103 12430.25 60.08 54791.43 88888.00 2014-04-13 14:50:43.375 103 12430.27 60.10 54791.43 88888.00 2014-04-13 14:50:43.500 103 12430.23 60.05 54791.43 88888.00 2014-04-13 14:50:43.625 103 12430.20 60.02 54791.40 88888.00 2014-04-13 14:50:43.750 103 12430.23 60.02 54791.40 88888.00 2014-04-13 14:50:43.875 103 12430.27 60.05 54791.40 88888.00 2014-04-13 14:50:44.000 103 12430.25 60.02 54791.38 88888.00 2014-04-13 14:50:44.125 103 12430.33 60.00 54791.43 88888.00 2014-04-13 14:50:44.250 103 12430.33 59.98 54791.43 88888.00 2014-04-13 14:50:44.375 103 12430.38 60.00 54791.43 88888.00 2014-04-13 14:50:44.500 103 12430.35 60.02 54791.43 88888.00 2014-04-13 14:50:44.625 103 12430.27 60.00 54791.40 88888.00 2014-04-13 14:50:44.750 103 12430.23 60.02 54791.38 88888.00 2014-04-13 14:50:44.875 103 12430.27 60.02 54791.40 88888.00 2014-04-13 14:50:45.000 103 12430.33 60.05 54791.38 88888.00 2014-04-13 14:50:45.125 103 12430.30 60.05 54791.43 88888.00 2014-04-13 14:50:45.250 103 12430.27 60.02 54791.45 88888.00 2014-04-13 14:50:45.375 103 12430.35 60.02 54791.45 88888.00 2014-04-13 14:50:45.500 103 12430.42 60.02 54791.43 88888.00 2014-04-13 14:50:45.625 103 12430.42 60.05 54791.40 88888.00 2014-04-13 14:50:45.750 103 12430.42 60.02 54791.38 88888.00 2014-04-13 14:50:45.875 103 12430.40 60.02 54791.40 88888.00 2014-04-13 14:50:46.000 103 12430.40 60.00 54791.35 88888.00 2014-04-13 14:50:46.125 103 12430.35 60.00 54791.40 88888.00 2014-04-13 14:50:46.250 103 12430.33 60.00 54791.40 88888.00 2014-04-13 14:50:46.375 103 12430.35 60.02 54791.40 88888.00 2014-04-13 14:50:46.500 103 12430.35 60.02 54791.40 88888.00 2014-04-13 14:50:46.625 103 12430.27 60.00 54791.43 88888.00 2014-04-13 14:50:46.750 103 12430.25 60.00 54791.40 88888.00 2014-04-13 14:50:46.875 103 12430.35 60.05 54791.40 88888.00 2014-04-13 14:50:47.000 103 12430.30 60.05 54791.40 88888.00 2014-04-13 14:50:47.125 103 12430.27 60.05 54791.38 88888.00 2014-04-13 14:50:47.250 103 12430.23 60.02 54791.40 88888.00 2014-04-13 14:50:47.375 103 12430.25 60.08 54791.40 88888.00 2014-04-13 14:50:47.500 103 12430.27 60.08 54791.40 88888.00 2014-04-13 14:50:47.625 103 12430.30 60.05 54791.38 88888.00 2014-04-13 14:50:47.750 103 12430.27 60.02 54791.38 88888.00 2014-04-13 14:50:47.875 103 12430.27 60.05 54791.40 88888.00 2014-04-13 14:50:48.000 103 12430.30 60.05 54791.35 88888.00 2014-04-13 14:50:48.125 103 12430.30 60.02 54791.35 88888.00 2014-04-13 14:50:48.250 103 12430.33 60.05 54791.35 88888.00 2014-04-13 14:50:48.375 103 12430.35 60.05 54791.35 88888.00 2014-04-13 14:50:48.500 103 12430.35 60.05 54791.38 88888.00 2014-04-13 14:50:48.625 103 12430.33 60.02 54791.40 88888.00 2014-04-13 14:50:48.750 103 12430.33 60.05 54791.38 88888.00 2014-04-13 14:50:48.875 103 12430.30 60.02 54791.38 88888.00 2014-04-13 14:50:49.000 103 12430.35 60.02 54791.38 88888.00 2014-04-13 14:50:49.125 103 12430.38 60.08 54791.38 88888.00 2014-04-13 14:50:49.250 103 12430.38 60.05 54791.35 88888.00 2014-04-13 14:50:49.375 103 12430.35 60.05 54791.32 88888.00 2014-04-13 14:50:49.500 103 12430.30 60.05 54791.35 88888.00 2014-04-13 14:50:49.625 103 12430.23 60.05 54791.38 88888.00 2014-04-13 14:50:49.750 103 12430.20 60.05 54791.38 88888.00 2014-04-13 14:50:49.875 103 12430.23 60.05 54791.35 88888.00 2014-04-13 14:50:50.000 103 12430.25 60.05 54791.35 88888.00 2014-04-13 14:50:50.125 103 12430.23 60.08 54791.32 88888.00 2014-04-13 14:50:50.250 103 12430.25 60.00 54791.32 88888.00 2014-04-13 14:50:50.375 103 12430.27 60.02 54791.32 88888.00 2014-04-13 14:50:50.500 103 12430.23 60.05 54791.32 88888.00 2014-04-13 14:50:50.625 103 12430.25 60.05 54791.35 88888.00 2014-04-13 14:50:50.750 103 12430.30 60.05 54791.32 88888.00 2014-04-13 14:50:50.875 103 12430.33 60.02 54791.30 88888.00 2014-04-13 14:50:51.000 103 12430.33 60.05 54791.30 88888.00 2014-04-13 14:50:51.125 103 12430.33 60.05 54791.32 88888.00 2014-04-13 14:50:51.250 103 12430.25 60.02 54791.35 88888.00 2014-04-13 14:50:51.375 103 12430.23 60.00 54791.32 88888.00 2014-04-13 14:50:51.500 103 12430.23 60.00 54791.30 88888.00 2014-04-13 14:50:51.625 103 12430.25 60.02 54791.28 88888.00 2014-04-13 14:50:51.750 103 12430.27 60.02 54791.30 88888.00 2014-04-13 14:50:51.875 103 12430.30 60.08 54791.32 88888.00 2014-04-13 14:50:52.000 103 12430.30 60.05 54791.28 88888.00 2014-04-13 14:50:52.125 103 12430.30 60.05 54791.32 88888.00 2014-04-13 14:50:52.250 103 12430.30 60.02 54791.30 88888.00 2014-04-13 14:50:52.375 103 12430.35 60.02 54791.30 88888.00 2014-04-13 14:50:52.500 103 12430.35 60.05 54791.32 88888.00 2014-04-13 14:50:52.625 103 12430.40 60.08 54791.30 88888.00 2014-04-13 14:50:52.750 103 12430.40 60.10 54791.32 88888.00 2014-04-13 14:50:52.875 103 12430.40 60.10 54791.30 88888.00 2014-04-13 14:50:53.000 103 12430.38 60.08 54791.30 88888.00 2014-04-13 14:50:53.125 103 12430.40 60.10 54791.32 88888.00 2014-04-13 14:50:53.250 103 12430.35 60.08 54791.32 88888.00 2014-04-13 14:50:53.375 103 12430.38 60.10 54791.32 88888.00 2014-04-13 14:50:53.500 103 12430.40 60.10 54791.32 88888.00 2014-04-13 14:50:53.625 103 12430.38 60.10 54791.30 88888.00 2014-04-13 14:50:53.750 103 12430.38 60.08 54791.30 88888.00 2014-04-13 14:50:53.875 103 12430.42 60.10 54791.30 88888.00 2014-04-13 14:50:54.000 103 12430.40 60.08 54791.30 88888.00 2014-04-13 14:50:54.125 103 12430.35 60.05 54791.30 88888.00 2014-04-13 14:50:54.250 103 12430.38 60.05 54791.32 88888.00 2014-04-13 14:50:54.375 103 12430.35 60.08 54791.32 88888.00 2014-04-13 14:50:54.500 103 12430.33 60.08 54791.32 88888.00 2014-04-13 14:50:54.625 103 12430.35 60.08 54791.32 88888.00 2014-04-13 14:50:54.750 103 12430.35 60.02 54791.30 88888.00 2014-04-13 14:50:54.875 103 12430.40 60.00 54791.28 88888.00 2014-04-13 14:50:55.000 103 12430.42 60.05 54791.32 88888.00 2014-04-13 14:50:55.125 103 12430.40 60.05 54791.30 88888.00 2014-04-13 14:50:55.250 103 12430.35 60.08 54791.30 88888.00 2014-04-13 14:50:55.375 103 12430.30 60.08 54791.30 88888.00 2014-04-13 14:50:55.500 103 12430.33 60.08 54791.30 88888.00 2014-04-13 14:50:55.625 103 12430.33 60.08 54791.30 88888.00 2014-04-13 14:50:55.750 103 12430.33 60.05 54791.30 88888.00 2014-04-13 14:50:55.875 103 12430.35 60.05 54791.28 88888.00 2014-04-13 14:50:56.000 103 12430.38 60.05 54791.28 88888.00 2014-04-13 14:50:56.125 103 12430.38 60.02 54791.28 88888.00 2014-04-13 14:50:56.250 103 12430.35 60.02 54791.28 88888.00 2014-04-13 14:50:56.375 103 12430.45 60.02 54791.28 88888.00 2014-04-13 14:50:56.500 103 12430.48 60.05 54791.28 88888.00 2014-04-13 14:50:56.625 103 12430.45 60.05 54791.28 88888.00 2014-04-13 14:50:56.750 103 12430.45 60.05 54791.28 88888.00 2014-04-13 14:50:56.875 103 12430.45 60.05 54791.28 88888.00 2014-04-13 14:50:57.000 103 12430.45 60.05 54791.28 88888.00 2014-04-13 14:50:57.125 103 12430.48 60.02 54791.25 88888.00 2014-04-13 14:50:57.250 103 12430.52 60.00 54791.28 88888.00 2014-04-13 14:50:57.375 103 12430.55 60.02 54791.28 88888.00 2014-04-13 14:50:57.500 103 12430.52 60.00 54791.28 88888.00 2014-04-13 14:50:57.625 103 12430.48 60.00 54791.28 88888.00 2014-04-13 14:50:57.750 103 12430.50 60.00 54791.28 88888.00 2014-04-13 14:50:57.875 103 12430.60 60.00 54791.25 88888.00 2014-04-13 14:50:58.000 103 12430.55 60.02 54791.25 88888.00 2014-04-13 14:50:58.125 103 12430.55 60.02 54791.25 88888.00 2014-04-13 14:50:58.250 103 12430.55 60.00 54791.28 88888.00 2014-04-13 14:50:58.375 103 12430.52 60.00 54791.28 88888.00 2014-04-13 14:50:58.500 103 12430.48 60.00 54791.28 88888.00 2014-04-13 14:50:58.625 103 12430.50 60.00 54791.25 88888.00 2014-04-13 14:50:58.750 103 12430.52 60.02 54791.25 88888.00 2014-04-13 14:50:58.875 103 12430.58 60.00 54791.22 88888.00 2014-04-13 14:50:59.000 103 12430.55 60.00 54791.22 88888.00 2014-04-13 14:50:59.125 103 12430.58 60.00 54791.28 88888.00 2014-04-13 14:50:59.250 103 12430.60 60.00 54791.28 88888.00 2014-04-13 14:50:59.375 103 12430.65 60.00 54791.28 88888.00 2014-04-13 14:50:59.500 103 12430.58 60.00 54791.25 88888.00 2014-04-13 14:50:59.625 103 12430.45 59.98 54791.22 88888.00 2014-04-13 14:50:59.750 103 12430.42 59.98 54791.25 88888.00 2014-04-13 14:50:59.875 103 12430.48 60.00 54791.28 88888.00 2014-04-13 14:51:00.000 103 12430.50 60.00 54791.25 88888.00 2014-04-13 14:51:00.125 103 12430.52 60.00 54791.25 88888.00 2014-04-13 14:51:00.250 103 12430.42 59.95 54791.25 88888.00 2014-04-13 14:51:00.375 103 12430.42 59.98 54791.25 88888.00 2014-04-13 14:51:00.500 103 12430.50 59.98 54791.25 88888.00 2014-04-13 14:51:00.625 103 12430.52 59.98 54791.22 88888.00 2014-04-13 14:51:00.750 103 12430.45 60.00 54791.28 88888.00 2014-04-13 14:51:00.875 103 12430.45 59.98 54791.22 88888.00 2014-04-13 14:51:01.000 103 12430.50 59.98 54791.22 88888.00 2014-04-13 14:51:01.125 103 12430.52 59.98 54791.25 88888.00 2014-04-13 14:51:01.250 103 12430.48 59.98 54791.25 88888.00 2014-04-13 14:51:01.375 103 12430.52 59.98 54791.25 88888.00 2014-04-13 14:51:01.500 103 12430.55 59.98 54791.22 88888.00 2014-04-13 14:51:01.625 103 12430.50 59.98 54791.25 88888.00 2014-04-13 14:51:01.750 103 12430.55 59.98 54791.22 88888.00 2014-04-13 14:51:01.875 103 12430.50 60.00 54791.25 88888.00 2014-04-13 14:51:02.000 103 12430.45 59.98 54791.22 88888.00 2014-04-13 14:51:02.125 103 12430.50 59.98 54791.25 88888.00 2014-04-13 14:51:02.250 103 12430.52 59.98 54791.22 88888.00 2014-04-13 14:51:02.375 103 12430.55 59.98 54791.22 88888.00 2014-04-13 14:51:02.500 103 12430.52 59.95 54791.22 88888.00 2014-04-13 14:51:02.625 103 12430.52 59.92 54791.20 88888.00 2014-04-13 14:51:02.750 103 12430.52 59.95 54791.22 88888.00 2014-04-13 14:51:02.875 103 12430.52 59.98 54791.20 88888.00 2014-04-13 14:51:03.000 103 12430.58 59.95 54791.22 88888.00 2014-04-13 14:51:03.125 103 12430.65 59.92 54791.25 88888.00 2014-04-13 14:51:03.250 103 12430.62 59.92 54791.25 88888.00 2014-04-13 14:51:03.375 103 12430.58 59.92 54791.25 88888.00 2014-04-13 14:51:03.500 103 12430.58 59.92 54791.22 88888.00 2014-04-13 14:51:03.625 103 12430.58 59.92 54791.20 88888.00 2014-04-13 14:51:03.750 103 12430.55 59.90 54791.22 88888.00 2014-04-13 14:51:03.875 103 12430.50 59.92 54791.20 88888.00 2014-04-13 14:51:04.000 103 12430.55 59.95 54791.20 88888.00 2014-04-13 14:51:04.125 103 12430.58 59.92 54791.22 88888.00 2014-04-13 14:51:04.250 103 12430.58 59.92 54791.22 88888.00 2014-04-13 14:51:04.375 103 12430.60 59.92 54791.20 88888.00 2014-04-13 14:51:04.500 103 12430.60 59.90 54791.20 88888.00 2014-04-13 14:51:04.625 103 12430.60 59.90 54791.20 88888.00 2014-04-13 14:51:04.750 103 12430.55 59.90 54791.20 88888.00 2014-04-13 14:51:04.875 103 12430.52 59.90 54791.20 88888.00 2014-04-13 14:51:05.000 103 12430.50 59.88 54791.18 88888.00 2014-04-13 14:51:05.125 103 12430.45 59.90 54791.20 88888.00 2014-04-13 14:51:05.250 103 12430.48 59.88 54791.20 88888.00 2014-04-13 14:51:05.375 103 12430.50 59.90 54791.18 88888.00 2014-04-13 14:51:05.500 103 12430.48 59.88 54791.15 88888.00 2014-04-13 14:51:05.625 103 12430.50 59.88 54791.18 88888.00 2014-04-13 14:51:05.750 103 12430.55 59.88 54791.20 88888.00 2014-04-13 14:51:05.875 103 12430.52 59.88 54791.18 88888.00 2014-04-13 14:51:06.000 103 12430.45 59.83 54791.15 88888.00 2014-04-13 14:51:06.125 103 12430.40 59.83 54791.18 88888.00 2014-04-13 14:51:06.250 103 12430.45 59.83 54791.20 88888.00 2014-04-13 14:51:06.375 103 12430.50 59.83 54791.20 88888.00 2014-04-13 14:51:06.500 103 12430.42 59.80 54791.20 88888.00 2014-04-13 14:51:06.625 103 12430.45 59.83 54791.18 88888.00 2014-04-13 14:51:06.750 103 12430.55 59.83 54791.18 88888.00 2014-04-13 14:51:06.875 103 12430.52 59.80 54791.20 88888.00 2014-04-13 14:51:07.000 103 12430.50 59.80 54791.20 88888.00 2014-04-13 14:51:07.125 103 12430.50 59.83 54791.20 88888.00 2014-04-13 14:51:07.250 103 12430.45 59.80 54791.22 88888.00 2014-04-13 14:51:07.375 103 12430.45 59.77 54791.20 88888.00 2014-04-13 14:51:07.500 103 12430.42 59.77 54791.22 88888.00 2014-04-13 14:51:07.625 103 12430.48 59.77 54791.20 88888.00 2014-04-13 14:51:07.750 103 12430.48 59.83 54791.22 88888.00 2014-04-13 14:51:07.875 103 12430.52 59.83 54791.22 88888.00 2014-04-13 14:51:08.000 103 12430.55 59.83 54791.18 88888.00 2014-04-13 14:51:08.125 103 12430.55 59.83 54791.18 88888.00 2014-04-13 14:51:08.250 103 12430.55 59.80 54791.18 88888.00 2014-04-13 14:51:08.375 103 12430.52 59.77 54791.18 88888.00 2014-04-13 14:51:08.500 103 12430.52 59.80 54791.15 88888.00 2014-04-13 14:51:08.625 103 12430.55 59.85 54791.18 88888.00 2014-04-13 14:51:08.750 103 12430.55 59.83 54791.20 88888.00 2014-04-13 14:51:08.875 103 12430.52 59.83 54791.18 88888.00 2014-04-13 14:51:09.000 103 12430.50 59.80 54791.20 88888.00 2014-04-13 14:51:09.125 103 12430.52 59.80 54791.20 88888.00 2014-04-13 14:51:09.250 103 12430.50 59.80 54791.20 88888.00 2014-04-13 14:51:09.375 103 12430.45 59.83 54791.18 88888.00 2014-04-13 14:51:09.500 103 12430.48 59.80 54791.15 88888.00 2014-04-13 14:51:09.625 103 12430.52 59.83 54791.15 88888.00 2014-04-13 14:51:09.750 103 12430.48 59.83 54791.18 88888.00 2014-04-13 14:51:09.875 103 12430.50 59.85 54791.15 88888.00 2014-04-13 14:51:10.000 103 12430.50 59.88 54791.18 88888.00 2014-04-13 14:51:10.125 103 12430.52 59.85 54791.20 88888.00 2014-04-13 14:51:10.250 103 12430.48 59.85 54791.20 88888.00 2014-04-13 14:51:10.375 103 12430.45 59.85 54791.18 88888.00 2014-04-13 14:51:10.500 103 12430.42 59.88 54791.18 88888.00 2014-04-13 14:51:10.625 103 12430.45 59.88 54791.18 88888.00 2014-04-13 14:51:10.750 103 12430.45 59.90 54791.18 88888.00 2014-04-13 14:51:10.875 103 12430.48 59.88 54791.18 88888.00 2014-04-13 14:51:11.000 103 12430.48 59.85 54791.15 88888.00 2014-04-13 14:51:11.125 103 12430.50 59.85 54791.15 88888.00 2014-04-13 14:51:11.250 103 12430.50 59.83 54791.12 88888.00 2014-04-13 14:51:11.375 103 12430.50 59.83 54791.15 88888.00 2014-04-13 14:51:11.500 103 12430.50 59.88 54791.15 88888.00 2014-04-13 14:51:11.625 103 12430.50 59.88 54791.15 88888.00 2014-04-13 14:51:11.750 103 12430.48 59.88 54791.12 88888.00 2014-04-13 14:51:11.875 103 12430.45 59.88 54791.15 88888.00 2014-04-13 14:51:12.000 103 12430.45 59.90 54791.18 88888.00 2014-04-13 14:51:12.125 103 12430.48 59.90 54791.15 88888.00 2014-04-13 14:51:12.250 103 12430.45 59.88 54791.15 88888.00 2014-04-13 14:51:12.375 103 12430.48 59.88 54791.15 88888.00 2014-04-13 14:51:12.500 103 12430.45 59.90 54791.15 88888.00 2014-04-13 14:51:12.625 103 12430.48 59.88 54791.15 88888.00 2014-04-13 14:51:12.750 103 12430.52 59.90 54791.12 88888.00 2014-04-13 14:51:12.875 103 12430.62 59.90 54791.12 88888.00 2014-04-13 14:51:13.000 103 12430.62 59.88 54791.10 88888.00 2014-04-13 14:51:13.125 103 12430.58 59.88 54791.12 88888.00 2014-04-13 14:51:13.250 103 12430.55 59.90 54791.12 88888.00 2014-04-13 14:51:13.375 103 12430.55 59.92 54791.12 88888.00 2014-04-13 14:51:13.500 103 12430.55 59.92 54791.10 88888.00 2014-04-13 14:51:13.625 103 12430.58 59.92 54791.10 88888.00 2014-04-13 14:51:13.750 103 12430.58 59.90 54791.10 88888.00 2014-04-13 14:51:13.875 103 12430.55 59.90 54791.12 88888.00 2014-04-13 14:51:14.000 103 12430.60 59.88 54791.12 88888.00 2014-04-13 14:51:14.125 103 12430.65 59.90 54791.12 88888.00 2014-04-13 14:51:14.250 103 12430.62 59.90 54791.15 88888.00 2014-04-13 14:51:14.375 103 12430.65 59.90 54791.15 88888.00 2014-04-13 14:51:14.500 103 12430.65 59.90 54791.10 88888.00 2014-04-13 14:51:14.625 103 12430.67 59.92 54791.10 88888.00 2014-04-13 14:51:14.750 103 12430.70 59.88 54791.07 88888.00 2014-04-13 14:51:14.875 103 12430.70 59.85 54791.10 88888.00 2014-04-13 14:51:15.000 103 12430.67 59.90 54791.10 88888.00 2014-04-13 14:51:15.125 103 12430.67 59.90 54791.10 88888.00 2014-04-13 14:51:15.250 103 12430.67 59.90 54791.10 88888.00 2014-04-13 14:51:15.375 103 12430.67 59.92 54791.10 88888.00 2014-04-13 14:51:15.500 103 12430.65 59.90 54791.10 88888.00 2014-04-13 14:51:15.625 103 12430.77 59.88 54791.10 88888.00 2014-04-13 14:51:15.750 103 12430.75 59.88 54791.10 88888.00 2014-04-13 14:51:15.875 103 12430.67 59.85 54791.10 88888.00 2014-04-13 14:51:16.000 103 12430.62 59.85 54791.10 88888.00 2014-04-13 14:51:16.125 103 12430.70 59.88 54791.10 88888.00 2014-04-13 14:51:16.250 103 12430.70 59.85 54791.10 88888.00 2014-04-13 14:51:16.375 103 12430.70 59.85 54791.10 88888.00 2014-04-13 14:51:16.500 103 12430.70 59.83 54791.10 88888.00 2014-04-13 14:51:16.625 103 12430.75 59.80 54791.10 88888.00 2014-04-13 14:51:16.750 103 12430.75 59.80 54791.10 88888.00 2014-04-13 14:51:16.875 103 12430.75 59.83 54791.15 88888.00 2014-04-13 14:51:17.000 103 12430.70 59.80 54791.10 88888.00 2014-04-13 14:51:17.125 103 12430.65 59.80 54791.07 88888.00 2014-04-13 14:51:17.250 103 12430.60 59.77 54791.12 88888.00 2014-04-13 14:51:17.375 103 12430.60 59.80 54791.12 88888.00 2014-04-13 14:51:17.500 103 12430.62 59.80 54791.12 88888.00 2014-04-13 14:51:17.625 103 12430.67 59.80 54791.10 88888.00 2014-04-13 14:51:17.750 103 12430.70 59.80 54791.10 88888.00 2014-04-13 14:51:17.875 103 12430.67 59.80 54791.10 88888.00 2014-04-13 14:51:18.000 103 12430.65 59.77 54791.10 88888.00 2014-04-13 14:51:18.125 103 12430.65 59.75 54791.10 88888.00 2014-04-13 14:51:18.250 103 12430.58 59.75 54791.12 88888.00 2014-04-13 14:51:18.375 103 12430.62 59.75 54791.10 88888.00 2014-04-13 14:51:18.500 103 12430.67 59.77 54791.10 88888.00 2014-04-13 14:51:18.625 103 12430.67 59.73 54791.07 88888.00 2014-04-13 14:51:18.750 103 12430.67 59.67 54791.07 88888.00 2014-04-13 14:51:18.875 103 12430.67 59.73 54791.05 88888.00 2014-04-13 14:51:19.000 103 12430.65 59.70 54791.07 88888.00 2014-04-13 14:51:19.125 103 12430.73 59.73 54791.10 88888.00 2014-04-13 14:51:19.250 103 12430.75 59.70 54791.07 88888.00 2014-04-13 14:51:19.375 103 12430.75 59.70 54791.07 88888.00 2014-04-13 14:51:19.500 103 12430.67 59.67 54791.07 88888.00 2014-04-13 14:51:19.625 103 12430.62 59.67 54791.10 88888.00 2014-04-13 14:51:19.750 103 12430.62 59.70 54791.12 88888.00 2014-04-13 14:51:19.875 103 12430.65 59.73 54791.12 88888.00 2014-04-13 14:51:20.000 103 12430.65 59.73 54791.10 88888.00 2014-04-13 14:51:20.125 103 12430.65 59.70 54791.10 88888.00 2014-04-13 14:51:20.250 103 12430.65 59.65 54791.10 88888.00 2014-04-13 14:51:20.375 103 12430.67 59.62 54791.07 88888.00 2014-04-13 14:51:20.500 103 12430.67 59.65 54791.07 88888.00 2014-04-13 14:51:20.625 103 12430.70 59.70 54791.07 88888.00 2014-04-13 14:51:20.750 103 12430.65 59.67 54791.05 88888.00 2014-04-13 14:51:20.875 103 12430.65 59.67 54791.05 88888.00 2014-04-13 14:51:21.000 103 12430.67 59.65 54791.07 88888.00 2014-04-13 14:51:21.125 103 12430.70 59.62 54791.07 88888.00 2014-04-13 14:51:21.250 103 12430.65 59.65 54791.07 88888.00 2014-04-13 14:51:21.375 103 12430.62 59.65 54791.07 88888.00 2014-04-13 14:51:21.500 103 12430.52 59.62 54791.05 88888.00 2014-04-13 14:51:21.625 103 12430.55 59.62 54791.05 88888.00 2014-04-13 14:51:21.750 103 12430.67 59.60 54791.05 88888.00 2014-04-13 14:51:21.875 103 12430.73 59.60 54791.07 88888.00 2014-04-13 14:51:22.000 103 12430.65 59.60 54791.03 88888.00 2014-04-13 14:51:22.125 103 12430.58 59.60 54791.05 88888.00 2014-04-13 14:51:22.250 103 12430.62 59.58 54791.10 88888.00 2014-04-13 14:51:22.375 103 12430.67 59.60 54791.07 88888.00 2014-04-13 14:51:22.500 103 12430.73 59.58 54791.05 88888.00 2014-04-13 14:51:22.625 103 12430.70 59.55 54791.05 88888.00 2014-04-13 14:51:22.750 103 12430.70 59.55 54791.03 88888.00 2014-04-13 14:51:22.875 103 12430.67 59.52 54791.03 88888.00 2014-04-13 14:51:23.000 103 12430.60 59.52 54791.05 88888.00 2014-04-13 14:51:23.125 103 12430.60 59.55 54791.05 88888.00 2014-04-13 14:51:23.250 103 12430.55 59.58 54791.05 88888.00 2014-04-13 14:51:23.375 103 12430.52 59.55 54791.03 88888.00 2014-04-13 14:51:23.500 103 12430.50 59.58 54791.03 88888.00 2014-04-13 14:51:23.625 103 12430.50 59.55 54791.05 88888.00 2014-04-13 14:51:23.750 103 12430.58 59.55 54791.05 88888.00 2014-04-13 14:51:23.875 103 12430.65 59.55 54791.07 88888.00 2014-04-13 14:51:24.000 103 12430.67 59.55 54791.05 88888.00 2014-04-13 14:51:24.125 103 12430.62 59.52 54791.05 88888.00 2014-04-13 14:51:24.250 103 12430.67 59.50 54791.05 88888.00 2014-04-13 14:51:24.375 103 12430.67 59.50 54791.03 88888.00 2014-04-13 14:51:24.500 103 12430.70 59.48 54791.00 88888.00 2014-04-13 14:51:24.625 103 12430.58 59.48 54791.00 88888.00 2014-04-13 14:51:24.750 103 12430.52 59.48 54791.03 88888.00 2014-04-13 14:51:24.875 103 12430.58 59.48 54791.03 88888.00 2014-04-13 14:51:25.000 103 12430.55 59.48 54791.03 88888.00 2014-04-13 14:51:25.125 103 12430.60 59.50 54791.05 88888.00 2014-04-13 14:51:25.250 103 12430.62 59.48 54791.03 88888.00 2014-04-13 14:51:25.375 103 12430.58 59.48 54791.03 88888.00 2014-04-13 14:51:25.500 103 12430.55 59.48 54791.03 88888.00 2014-04-13 14:51:25.625 103 12430.55 59.45 54791.05 88888.00 2014-04-13 14:51:25.750 103 12430.58 59.45 54791.05 88888.00 2014-04-13 14:51:25.875 103 12430.55 59.45 54791.05 88888.00 2014-04-13 14:51:26.000 103 12430.55 59.48 54791.05 88888.00 2014-04-13 14:51:26.125 103 12430.50 59.48 54791.05 88888.00 2014-04-13 14:51:26.250 103 12430.55 59.45 54791.07 88888.00 2014-04-13 14:51:26.375 103 12430.67 59.50 54791.07 88888.00 2014-04-13 14:51:26.500 103 12430.70 59.48 54791.05 88888.00 2014-04-13 14:51:26.625 103 12430.67 59.45 54791.05 88888.00 2014-04-13 14:51:26.750 103 12430.60 59.45 54791.03 88888.00 2014-04-13 14:51:26.875 103 12430.62 59.42 54791.03 88888.00 2014-04-13 14:51:27.000 103 12430.60 59.42 54791.00 88888.00 2014-04-13 14:51:27.125 103 12430.58 59.45 54791.03 88888.00 2014-04-13 14:51:27.250 103 12430.50 59.45 54791.05 88888.00 2014-04-13 14:51:27.375 103 12430.55 59.45 54791.03 88888.00 2014-04-13 14:51:27.500 103 12430.65 59.42 54791.00 88888.00 2014-04-13 14:51:27.625 103 12430.67 59.48 54791.03 88888.00 2014-04-13 14:51:27.750 103 12430.65 59.45 54791.00 88888.00 2014-04-13 14:51:27.875 103 12430.65 59.48 54791.00 88888.00 2014-04-13 14:51:28.000 103 12430.65 59.45 54791.00 88888.00 2014-04-13 14:51:28.125 103 12430.65 59.42 54791.00 88888.00 2014-04-13 14:51:28.250 103 12430.67 59.45 54791.00 88888.00 2014-04-13 14:51:28.375 103 12430.67 59.48 54791.00 88888.00 2014-04-13 14:51:28.500 103 12430.70 59.45 54791.03 88888.00 2014-04-13 14:51:28.625 103 12430.70 59.45 54791.00 88888.00 2014-04-13 14:51:28.750 103 12430.67 59.40 54791.00 88888.00 2014-04-13 14:51:28.875 103 12430.70 59.42 54791.00 88888.00 2014-04-13 14:51:29.000 103 12430.70 59.45 54790.97 88888.00 2014-04-13 14:51:29.125 103 12430.73 59.45 54791.00 88888.00 2014-04-13 14:51:29.250 103 12430.77 59.45 54791.03 88888.00 2014-04-13 14:51:29.375 103 12430.77 59.45 54791.00 88888.00 2014-04-13 14:51:29.500 103 12430.70 59.48 54790.97 88888.00 2014-04-13 14:51:29.625 103 12430.67 59.48 54791.00 88888.00 2014-04-13 14:51:29.750 103 12430.67 59.48 54791.00 88888.00 2014-04-13 14:51:29.875 103 12430.73 59.48 54791.00 88888.00 2014-04-13 14:51:30.000 103 12430.67 59.48 54790.95 88888.00 2014-04-13 14:51:30.125 103 12430.62 59.45 54790.97 88888.00 2014-04-13 14:51:30.250 103 12430.65 59.45 54791.00 88888.00 2014-04-13 14:51:30.375 103 12430.67 59.45 54791.00 88888.00 2014-04-13 14:51:30.500 103 12430.62 59.42 54791.00 88888.00 2014-04-13 14:51:30.625 103 12430.62 59.48 54791.00 88888.00 2014-04-13 14:51:30.750 103 12430.62 59.45 54791.00 88888.00 2014-04-13 14:51:30.875 103 12430.62 59.42 54791.00 88888.00 2014-04-13 14:51:31.000 103 12430.62 59.40 54790.95 88888.00 2014-04-13 14:51:31.125 103 12430.62 59.42 54791.00 88888.00 2014-04-13 14:51:31.250 103 12430.60 59.42 54791.00 88888.00 2014-04-13 14:51:31.375 103 12430.60 59.45 54791.00 88888.00 2014-04-13 14:51:31.500 103 12430.55 59.48 54790.97 88888.00 2014-04-13 14:51:31.625 103 12430.55 59.48 54791.00 88888.00 2014-04-13 14:51:31.750 103 12430.60 59.50 54790.97 88888.00 2014-04-13 14:51:31.875 103 12430.62 59.45 54791.00 88888.00 2014-04-13 14:51:32.000 103 12430.67 59.42 54790.97 88888.00 2014-04-13 14:51:32.125 103 12430.65 59.42 54790.97 88888.00 2014-04-13 14:51:32.250 103 12430.55 59.42 54790.97 88888.00 2014-04-13 14:51:32.375 103 12430.58 59.42 54790.97 88888.00 2014-04-13 14:51:32.500 103 12430.50 59.42 54790.95 88888.00 2014-04-13 14:51:32.625 103 12430.52 59.45 54790.97 88888.00 2014-04-13 14:51:32.750 103 12430.58 59.48 54791.00 88888.00 2014-04-13 14:51:32.875 103 12430.62 59.52 54790.97 88888.00 2014-04-13 14:51:33.000 103 12430.65 59.50 54790.95 88888.00 2014-04-13 14:51:33.125 103 12430.65 59.48 54790.93 88888.00 2014-04-13 14:51:33.250 103 12430.60 59.48 54790.93 88888.00 2014-04-13 14:51:33.375 103 12430.62 59.50 54790.93 88888.00 2014-04-13 14:51:33.500 103 12430.55 59.52 54790.93 88888.00 2014-04-13 14:51:33.625 103 12430.52 59.52 54790.93 88888.00 2014-04-13 14:51:33.750 103 12430.50 59.52 54790.93 88888.00 2014-04-13 14:51:33.875 103 12430.55 59.50 54790.90 88888.00 2014-04-13 14:51:34.000 103 12430.58 59.50 54790.90 88888.00 2014-04-13 14:51:34.125 103 12430.60 59.52 54790.93 88888.00 2014-04-13 14:51:34.250 103 12430.62 59.55 54790.95 88888.00 2014-04-13 14:51:34.375 103 12430.62 59.55 54790.93 88888.00 2014-04-13 14:51:34.500 103 12430.67 59.55 54790.93 88888.00 2014-04-13 14:51:34.625 103 12430.65 59.58 54790.93 88888.00 2014-04-13 14:51:34.750 103 12430.58 59.52 54790.95 88888.00 2014-04-13 14:51:34.875 103 12430.58 59.52 54790.95 88888.00 2014-04-13 14:51:35.000 103 12430.65 59.52 54790.93 88888.00 2014-04-13 14:51:35.125 103 12430.65 59.52 54790.93 88888.00 2014-04-13 14:51:35.250 103 12430.62 59.52 54790.93 88888.00 2014-04-13 14:51:35.375 103 12430.70 59.55 54790.90 88888.00 2014-04-13 14:51:35.500 103 12430.70 59.58 54790.90 88888.00 2014-04-13 14:51:35.625 103 12430.67 59.55 54790.90 88888.00 2014-04-13 14:51:35.750 103 12430.70 59.55 54790.90 88888.00 2014-04-13 14:51:35.875 103 12430.77 59.55 54790.93 88888.00 2014-04-13 14:51:36.000 103 12430.73 59.55 54790.90 88888.00 2014-04-13 14:51:36.125 103 12430.62 59.55 54790.90 88888.00 2014-04-13 14:51:36.250 103 12430.65 59.55 54790.93 88888.00 2014-04-13 14:51:36.375 103 12430.70 59.58 54790.93 88888.00 2014-04-13 14:51:36.500 103 12430.73 59.60 54790.93 88888.00 2014-04-13 14:51:36.625 103 12430.70 59.58 54790.90 88888.00 2014-04-13 14:51:36.750 103 12430.73 59.55 54790.90 88888.00 2014-04-13 14:51:36.875 103 12430.67 59.55 54790.93 88888.00 2014-04-13 14:51:37.000 103 12430.65 59.52 54790.90 88888.00 2014-04-13 14:51:37.125 103 12430.67 59.55 54790.90 88888.00 2014-04-13 14:51:37.250 103 12430.65 59.58 54790.93 88888.00 2014-04-13 14:51:37.375 103 12430.67 59.58 54790.93 88888.00 2014-04-13 14:51:37.500 103 12430.70 59.58 54790.93 88888.00 2014-04-13 14:51:37.625 103 12430.67 59.55 54790.93 88888.00 2014-04-13 14:51:37.750 103 12430.73 59.55 54790.90 88888.00 2014-04-13 14:51:37.875 103 12430.67 59.55 54790.90 88888.00 2014-04-13 14:51:38.000 103 12430.65 59.55 54790.88 88888.00 2014-04-13 14:51:38.125 103 12430.73 59.55 54790.93 88888.00 2014-04-13 14:51:38.250 103 12430.73 59.50 54790.90 88888.00 2014-04-13 14:51:38.375 103 12430.75 59.52 54790.93 88888.00 2014-04-13 14:51:38.500 103 12430.65 59.55 54790.95 88888.00 2014-04-13 14:51:38.625 103 12430.58 59.55 54790.93 88888.00 2014-04-13 14:51:38.750 103 12430.62 59.52 54790.93 88888.00 2014-04-13 14:51:38.875 103 12430.67 59.52 54790.93 88888.00 2014-04-13 14:51:39.000 103 12430.62 59.50 54790.90 88888.00 2014-04-13 14:51:39.125 103 12430.62 59.50 54790.90 88888.00 2014-04-13 14:51:39.250 103 12430.67 59.50 54790.90 88888.00 2014-04-13 14:51:39.375 103 12430.75 59.50 54790.93 88888.00 2014-04-13 14:51:39.500 103 12430.75 59.50 54790.93 88888.00 2014-04-13 14:51:39.625 103 12430.62 59.48 54790.90 88888.00 2014-04-13 14:51:39.750 103 12430.52 59.48 54790.88 88888.00 2014-04-13 14:51:39.875 103 12430.62 59.50 54790.90 88888.00 2014-04-13 14:51:40.000 103 12430.73 59.50 54790.93 88888.00 2014-04-13 14:51:40.125 103 12430.73 59.50 54790.90 88888.00 2014-04-13 14:51:40.250 103 12430.65 59.48 54790.88 88888.00 2014-04-13 14:51:40.375 103 12430.60 59.48 54790.88 88888.00 2014-04-13 14:51:40.500 103 12430.60 59.48 54790.90 88888.00 2014-04-13 14:51:40.625 103 12430.60 59.50 54790.93 88888.00 2014-04-13 14:51:40.750 103 12430.58 59.50 54790.90 88888.00 2014-04-13 14:51:40.875 103 12430.60 59.48 54790.85 88888.00 2014-04-13 14:51:41.000 103 12430.62 59.48 54790.85 88888.00 2014-04-13 14:51:41.125 103 12430.65 59.48 54790.85 88888.00 2014-04-13 14:51:41.250 103 12430.65 59.45 54790.88 88888.00 2014-04-13 14:51:41.375 103 12430.60 59.45 54790.85 88888.00 2014-04-13 14:51:41.500 103 12430.55 59.42 54790.85 88888.00 2014-04-13 14:51:41.625 103 12430.52 59.42 54790.88 88888.00 2014-04-13 14:51:41.750 103 12430.52 59.45 54790.88 88888.00 2014-04-13 14:51:41.875 103 12430.55 59.45 54790.88 88888.00 2014-04-13 14:51:42.000 103 12430.52 59.42 54790.85 88888.00 2014-04-13 14:51:42.125 103 12430.52 59.42 54790.85 88888.00 2014-04-13 14:51:42.250 103 12430.52 59.45 54790.88 88888.00 2014-04-13 14:51:42.375 103 12430.52 59.45 54790.88 88888.00 2014-04-13 14:51:42.500 103 12430.52 59.45 54790.88 88888.00 2014-04-13 14:51:42.625 103 12430.58 59.45 54790.88 88888.00 2014-04-13 14:51:42.750 103 12430.60 59.42 54790.88 88888.00 2014-04-13 14:51:42.875 103 12430.60 59.45 54790.90 88888.00 2014-04-13 14:51:43.000 103 12430.52 59.42 54790.88 88888.00 2014-04-13 14:51:43.125 103 12430.48 59.42 54790.90 88888.00 2014-04-13 14:51:43.250 103 12430.50 59.42 54790.93 88888.00 2014-04-13 14:51:43.375 103 12430.55 59.45 54790.90 88888.00 2014-04-13 14:51:43.500 103 12430.55 59.42 54790.90 88888.00 2014-04-13 14:51:43.625 103 12430.60 59.42 54790.90 88888.00 2014-04-13 14:51:43.750 103 12430.67 59.40 54790.88 88888.00 2014-04-13 14:51:43.875 103 12430.62 59.40 54790.88 88888.00 2014-04-13 14:51:44.000 103 12430.58 59.40 54790.85 88888.00 2014-04-13 14:51:44.125 103 12430.52 59.42 54790.88 88888.00 2014-04-13 14:51:44.250 103 12430.58 59.40 54790.85 88888.00 2014-04-13 14:51:44.375 103 12430.65 59.40 54790.85 88888.00 2014-04-13 14:51:44.500 103 12430.67 59.40 54790.88 88888.00 2014-04-13 14:51:44.625 103 12430.67 59.40 54790.90 88888.00 2014-04-13 14:51:44.750 103 12430.62 59.38 54790.90 88888.00 2014-04-13 14:51:44.875 103 12430.62 59.38 54790.88 88888.00 2014-04-13 14:51:45.000 103 12430.60 59.40 54790.90 88888.00 2014-04-13 14:51:45.125 103 12430.58 59.40 54790.93 88888.00 2014-04-13 14:51:45.250 103 12430.50 59.35 54790.90 88888.00 2014-04-13 14:51:45.375 103 12430.50 59.35 54790.90 88888.00 2014-04-13 14:51:45.500 103 12430.52 59.38 54790.88 88888.00 2014-04-13 14:51:45.625 103 12430.52 59.38 54790.90 88888.00 2014-04-13 14:51:45.750 103 12430.50 59.35 54790.88 88888.00 2014-04-13 14:51:45.875 103 12430.50 59.35 54790.90 88888.00 2014-04-13 14:51:46.000 103 12430.50 59.38 54790.85 88888.00 2014-04-13 14:51:46.125 103 12430.60 59.35 54790.85 88888.00 2014-04-13 14:51:46.250 103 12430.58 59.35 54790.85 88888.00 2014-04-13 14:51:46.375 103 12430.58 59.38 54790.88 88888.00 2014-04-13 14:51:46.500 103 12430.60 59.40 54790.85 88888.00 2014-04-13 14:51:46.625 103 12430.62 59.38 54790.82 88888.00 2014-04-13 14:51:46.750 103 12430.62 59.40 54790.82 88888.00 2014-04-13 14:51:46.875 103 12430.58 59.38 54790.82 88888.00 2014-04-13 14:51:47.000 103 12430.52 59.38 54790.82 88888.00 2014-04-13 14:51:47.125 103 12430.52 59.35 54790.85 88888.00 2014-04-13 14:51:47.250 103 12430.50 59.35 54790.82 88888.00 2014-04-13 14:51:47.375 103 12430.55 59.38 54790.82 88888.00 2014-04-13 14:51:47.500 103 12430.58 59.40 54790.85 88888.00 2014-04-13 14:51:47.625 103 12430.58 59.38 54790.85 88888.00 2014-04-13 14:51:47.750 103 12430.60 59.38 54790.82 88888.00 2014-04-13 14:51:47.875 103 12430.65 59.38 54790.85 88888.00 2014-04-13 14:51:48.000 103 12430.62 59.35 54790.82 88888.00 2014-04-13 14:51:48.125 103 12430.62 59.35 54790.85 88888.00 2014-04-13 14:51:48.250 103 12430.52 59.38 54790.85 88888.00 2014-04-13 14:51:48.375 103 12430.52 59.38 54790.85 88888.00 2014-04-13 14:51:48.500 103 12430.55 59.38 54790.85 88888.00 2014-04-13 14:51:48.625 103 12430.48 59.38 54790.85 88888.00 2014-04-13 14:51:48.750 103 12430.50 59.38 54790.85 88888.00 2014-04-13 14:51:48.875 103 12430.52 59.38 54790.85 88888.00 2014-04-13 14:51:49.000 103 12430.50 59.35 54790.88 88888.00 2014-04-13 14:51:49.125 103 12430.48 59.35 54790.88 88888.00 2014-04-13 14:51:49.250 103 12430.50 59.35 54790.82 88888.00 2014-04-13 14:51:49.375 103 12430.60 59.40 54790.85 88888.00 2014-04-13 14:51:49.500 103 12430.62 59.38 54790.80 88888.00 2014-04-13 14:51:49.625 103 12430.60 59.35 54790.82 88888.00 2014-04-13 14:51:49.750 103 12430.60 59.33 54790.82 88888.00 2014-04-13 14:51:49.875 103 12430.55 59.35 54790.82 88888.00 2014-04-13 14:51:50.000 103 12430.52 59.35 54790.80 88888.00 2014-04-13 14:51:50.125 103 12430.52 59.35 54790.80 88888.00 2014-04-13 14:51:50.250 103 12430.58 59.35 54790.82 88888.00 2014-04-13 14:51:50.375 103 12430.58 59.35 54790.85 88888.00 2014-04-13 14:51:50.500 103 12430.60 59.35 54790.85 88888.00 2014-04-13 14:51:50.625 103 12430.58 59.35 54790.85 88888.00 2014-04-13 14:51:50.750 103 12430.52 59.35 54790.85 88888.00 2014-04-13 14:51:50.875 103 12430.58 59.30 54790.82 88888.00 2014-04-13 14:51:51.000 103 12430.60 59.30 54790.82 88888.00 2014-04-13 14:51:51.125 103 12430.55 59.27 54790.82 88888.00 2014-04-13 14:51:51.250 103 12430.48 59.30 54790.82 88888.00 2014-04-13 14:51:51.375 103 12430.52 59.30 54790.82 88888.00 2014-04-13 14:51:51.500 103 12430.62 59.25 54790.82 88888.00 2014-04-13 14:51:51.625 103 12430.65 59.25 54790.85 88888.00 2014-04-13 14:51:51.750 103 12430.60 59.27 54790.82 88888.00 2014-04-13 14:51:51.875 103 12430.58 59.27 54790.82 88888.00 2014-04-13 14:51:52.000 103 12430.55 59.25 54790.82 88888.00 2014-04-13 14:51:52.125 103 12430.50 59.23 54790.80 88888.00 2014-04-13 14:51:52.250 103 12430.55 59.25 54790.82 88888.00 2014-04-13 14:51:52.375 103 12430.62 59.27 54790.82 88888.00 2014-04-13 14:51:52.500 103 12430.65 59.25 54790.82 88888.00 2014-04-13 14:51:52.625 103 12430.65 59.25 54790.80 88888.00 2014-04-13 14:51:52.750 103 12430.58 59.25 54790.80 88888.00 2014-04-13 14:51:52.875 103 12430.52 59.25 54790.80 88888.00 2014-04-13 14:51:53.000 103 12430.50 59.23 54790.80 88888.00 2014-04-13 14:51:53.125 103 12430.50 59.25 54790.82 88888.00 2014-04-13 14:51:53.250 103 12430.48 59.25 54790.80 88888.00 2014-04-13 14:51:53.375 103 12430.55 59.27 54790.78 88888.00 2014-04-13 14:51:53.500 103 12430.52 59.25 54790.78 88888.00 2014-04-13 14:51:53.625 103 12430.50 59.23 54790.80 88888.00 2014-04-13 14:51:53.750 103 12430.58 59.23 54790.82 88888.00 2014-04-13 14:51:53.875 103 12430.55 59.25 54790.82 88888.00 2014-04-13 14:51:54.000 103 12430.52 59.25 54790.78 88888.00 2014-04-13 14:51:54.125 103 12430.52 59.27 54790.80 88888.00 2014-04-13 14:51:54.250 103 12430.50 59.23 54790.80 88888.00 2014-04-13 14:51:54.375 103 12430.52 59.20 54790.78 88888.00 2014-04-13 14:51:54.500 103 12430.52 59.23 54790.78 88888.00 2014-04-13 14:51:54.625 103 12430.45 59.23 54790.80 88888.00 2014-04-13 14:51:54.750 103 12430.50 59.23 54790.80 88888.00 2014-04-13 14:51:54.875 103 12430.52 59.23 54790.80 88888.00 2014-04-13 14:51:55.000 103 12430.52 59.20 54790.78 88888.00 2014-04-13 14:51:55.125 103 12430.52 59.20 54790.80 88888.00 2014-04-13 14:51:55.250 103 12430.58 59.17 54790.80 88888.00 2014-04-13 14:51:55.375 103 12430.65 59.17 54790.78 88888.00 2014-04-13 14:51:55.500 103 12430.62 59.15 54790.78 88888.00 2014-04-13 14:51:55.625 103 12430.62 59.17 54790.80 88888.00 2014-04-13 14:51:55.750 103 12430.50 59.20 54790.80 88888.00 2014-04-13 14:51:55.875 103 12430.40 59.17 54790.80 88888.00 2014-04-13 14:51:56.000 103 12430.40 59.20 54790.80 88888.00 2014-04-13 14:51:56.125 103 12430.42 59.17 54790.82 88888.00 2014-04-13 14:51:56.250 103 12430.48 59.15 54790.82 88888.00 2014-04-13 14:51:56.375 103 12430.48 59.15 54790.80 88888.00 2014-04-13 14:51:56.500 103 12430.45 59.15 54790.82 88888.00 2014-04-13 14:51:56.625 103 12430.45 59.17 54790.82 88888.00 2014-04-13 14:51:56.750 103 12430.50 59.17 54790.82 88888.00 2014-04-13 14:51:56.875 103 12430.52 59.15 54790.82 88888.00 2014-04-13 14:51:57.000 103 12430.50 59.15 54790.82 88888.00 2014-04-13 14:51:57.125 103 12430.48 59.15 54790.80 88888.00 2014-04-13 14:51:57.250 103 12430.45 59.15 54790.82 88888.00 2014-04-13 14:51:57.375 103 12430.48 59.17 54790.82 88888.00 2014-04-13 14:51:57.500 103 12430.52 59.17 54790.82 88888.00 2014-04-13 14:51:57.625 103 12430.55 59.15 54790.80 88888.00 2014-04-13 14:51:57.750 103 12430.52 59.12 54790.78 88888.00 2014-04-13 14:51:57.875 103 12430.48 59.12 54790.80 88888.00 2014-04-13 14:51:58.000 103 12430.50 59.15 54790.80 88888.00 2014-04-13 14:51:58.125 103 12430.55 59.17 54790.82 88888.00 2014-04-13 14:51:58.250 103 12430.52 59.12 54790.82 88888.00 2014-04-13 14:51:58.375 103 12430.55 59.12 54790.80 88888.00 2014-04-13 14:51:58.500 103 12430.58 59.12 54790.80 88888.00 2014-04-13 14:51:58.625 103 12430.62 59.10 54790.80 88888.00 2014-04-13 14:51:58.750 103 12430.62 59.10 54790.82 88888.00 2014-04-13 14:51:58.875 103 12430.55 59.10 54790.82 88888.00 2014-04-13 14:51:59.000 103 12430.52 59.10 54790.80 88888.00 2014-04-13 14:51:59.125 103 12430.55 59.10 54790.78 88888.00 2014-04-13 14:51:59.250 103 12430.52 59.10 54790.78 88888.00 2014-04-13 14:51:59.375 103 12430.50 59.12 54790.75 88888.00 2014-04-13 14:51:59.500 103 12430.55 59.12 54790.78 88888.00 2014-04-13 14:51:59.625 103 12430.62 59.12 54790.78 88888.00 2014-04-13 14:51:59.750 103 12430.62 59.10 54790.78 88888.00 2014-04-13 14:51:59.875 103 12430.65 59.05 54790.75 88888.00 2014-04-13 14:52:00.000 103 12430.65 59.05 54790.75 88888.00 2014-04-13 14:52:00.125 103 12430.65 59.10 54790.78 88888.00 2014-04-13 14:52:00.250 103 12430.52 59.10 54790.78 88888.00 2014-04-13 14:52:00.375 103 12430.52 59.10 54790.75 88888.00 2014-04-13 14:52:00.500 103 12430.55 59.05 54790.78 88888.00 2014-04-13 14:52:00.625 103 12430.55 59.05 54790.75 88888.00 2014-04-13 14:52:00.750 103 12430.45 59.05 54790.75 88888.00 2014-04-13 14:52:00.875 103 12430.48 59.02 54790.75 88888.00 2014-04-13 14:52:01.000 103 12430.52 59.00 54790.75 88888.00 2014-04-13 14:52:01.125 103 12430.55 59.02 54790.72 88888.00 2014-04-13 14:52:01.250 103 12430.55 59.02 54790.75 88888.00 2014-04-13 14:52:01.375 103 12430.65 59.02 54790.78 88888.00 2014-04-13 14:52:01.500 103 12430.65 59.05 54790.80 88888.00 2014-04-13 14:52:01.625 103 12430.52 59.00 54790.78 88888.00 2014-04-13 14:52:01.750 103 12430.45 58.98 54790.75 88888.00 2014-04-13 14:52:01.875 103 12430.52 58.98 54790.75 88888.00 2014-04-13 14:52:02.000 103 12430.55 58.98 54790.78 88888.00 2014-04-13 14:52:02.125 103 12430.55 59.00 54790.75 88888.00 2014-04-13 14:52:02.250 103 12430.55 58.98 54790.72 88888.00 2014-04-13 14:52:02.375 103 12430.58 58.98 54790.72 88888.00 2014-04-13 14:52:02.500 103 12430.58 58.98 54790.78 88888.00 2014-04-13 14:52:02.625 103 12430.60 58.98 54790.78 88888.00 2014-04-13 14:52:02.750 103 12430.62 58.98 54790.75 88888.00 2014-04-13 14:52:02.875 103 12430.48 58.98 54790.75 88888.00 2014-04-13 14:52:03.000 103 12430.42 58.95 54790.72 88888.00 2014-04-13 14:52:03.125 103 12430.50 58.95 54790.75 88888.00 2014-04-13 14:52:03.250 103 12430.48 58.92 54790.72 88888.00 2014-04-13 14:52:03.375 103 12430.55 58.88 54790.70 88888.00 2014-04-13 14:52:03.500 103 12430.55 58.88 54790.70 88888.00 2014-04-13 14:52:03.625 103 12430.55 58.88 54790.72 88888.00 2014-04-13 14:52:03.750 103 12430.58 58.88 54790.75 88888.00 2014-04-13 14:52:03.875 103 12430.58 58.90 54790.70 88888.00 2014-04-13 14:52:04.000 103 12430.62 58.92 54790.72 88888.00 2014-04-13 14:52:04.125 103 12430.73 58.90 54790.72 88888.00 2014-04-13 14:52:04.250 103 12430.67 58.90 54790.70 88888.00 2014-04-13 14:52:04.375 103 12430.65 58.85 54790.68 88888.00 2014-04-13 14:52:04.500 103 12430.67 58.83 54790.68 88888.00 2014-04-13 14:52:04.625 103 12430.67 58.83 54790.68 88888.00 2014-04-13 14:52:04.750 103 12430.60 58.85 54790.70 88888.00 2014-04-13 14:52:04.875 103 12430.58 58.85 54790.70 88888.00 2014-04-13 14:52:05.000 103 12430.65 58.83 54790.70 88888.00 2014-04-13 14:52:05.125 103 12430.65 58.83 54790.72 88888.00 2014-04-13 14:52:05.250 103 12430.55 58.80 54790.68 88888.00 2014-04-13 14:52:05.375 103 12430.62 58.77 54790.68 88888.00 2014-04-13 14:52:05.500 103 12430.65 58.77 54790.68 88888.00 2014-04-13 14:52:05.625 103 12430.67 58.77 54790.68 88888.00 2014-04-13 14:52:05.750 103 12430.65 58.77 54790.70 88888.00 2014-04-13 14:52:05.875 103 12430.62 58.80 54790.68 88888.00 2014-04-13 14:52:06.000 103 12430.62 58.80 54790.70 88888.00 2014-04-13 14:52:06.125 103 12430.62 58.75 54790.68 88888.00 2014-04-13 14:52:06.250 103 12430.65 58.75 54790.70 88888.00 2014-04-13 14:52:06.375 103 12430.65 58.73 54790.70 88888.00 2014-04-13 14:52:06.500 103 12430.55 58.73 54790.70 88888.00 2014-04-13 14:52:06.625 103 12430.60 58.73 54790.70 88888.00 2014-04-13 14:52:06.750 103 12430.62 58.73 54790.70 88888.00 2014-04-13 14:52:06.875 103 12430.65 58.73 54790.70 88888.00 2014-04-13 14:52:07.000 103 12430.67 58.73 54790.70 88888.00 2014-04-13 14:52:07.125 103 12430.67 58.75 54790.72 88888.00 2014-04-13 14:52:07.250 103 12430.67 58.73 54790.72 88888.00 2014-04-13 14:52:07.375 103 12430.70 58.70 54790.70 88888.00 2014-04-13 14:52:07.500 103 12430.60 58.70 54790.72 88888.00 2014-04-13 14:52:07.625 103 12430.65 58.70 54790.75 88888.00 2014-04-13 14:52:07.750 103 12430.65 58.70 54790.75 88888.00 2014-04-13 14:52:07.875 103 12430.65 58.70 54790.75 88888.00 2014-04-13 14:52:08.000 103 12430.60 58.73 54790.72 88888.00 2014-04-13 14:52:08.125 103 12430.58 58.67 54790.70 88888.00 2014-04-13 14:52:08.250 103 12430.60 58.67 54790.70 88888.00 2014-04-13 14:52:08.375 103 12430.62 58.65 54790.70 88888.00 2014-04-13 14:52:08.500 103 12430.60 58.62 54790.70 88888.00 2014-04-13 14:52:08.625 103 12430.62 58.65 54790.72 88888.00 2014-04-13 14:52:08.750 103 12430.65 58.70 54790.75 88888.00 2014-04-13 14:52:08.875 103 12430.62 58.70 54790.72 88888.00 2014-04-13 14:52:09.000 103 12430.65 58.67 54790.72 88888.00 2014-04-13 14:52:09.125 103 12430.65 58.65 54790.72 88888.00 2014-04-13 14:52:09.250 103 12430.60 58.65 54790.72 88888.00 2014-04-13 14:52:09.375 103 12430.62 58.62 54790.72 88888.00 2014-04-13 14:52:09.500 103 12430.67 58.62 54790.72 88888.00 2014-04-13 14:52:09.625 103 12430.65 58.62 54790.72 88888.00 2014-04-13 14:52:09.750 103 12430.67 58.67 54790.75 88888.00 2014-04-13 14:52:09.875 103 12430.67 58.62 54790.72 88888.00 2014-04-13 14:52:10.000 103 12430.60 58.60 54790.70 88888.00 2014-04-13 14:52:10.125 103 12430.60 58.60 54790.75 88888.00 2014-04-13 14:52:10.250 103 12430.65 58.58 54790.72 88888.00 2014-04-13 14:52:10.375 103 12430.75 58.60 54790.72 88888.00 2014-04-13 14:52:10.500 103 12430.77 58.60 54790.72 88888.00 2014-04-13 14:52:10.625 103 12430.75 58.60 54790.70 88888.00 2014-04-13 14:52:10.750 103 12430.67 58.55 54790.68 88888.00 2014-04-13 14:52:10.875 103 12430.67 58.55 54790.68 88888.00 2014-04-13 14:52:11.000 103 12430.75 58.65 54790.70 88888.00 2014-04-13 14:52:11.125 103 12430.75 58.62 54790.70 88888.00 2014-04-13 14:52:11.250 103 12430.70 58.60 54790.72 88888.00 2014-04-13 14:52:11.375 103 12430.70 58.60 54790.72 88888.00 2014-04-13 14:52:11.500 103 12430.65 58.60 54790.70 88888.00 2014-04-13 14:52:11.625 103 12430.70 58.60 54790.68 88888.00 2014-04-13 14:52:11.750 103 12430.70 58.58 54790.68 88888.00 2014-04-13 14:52:11.875 103 12430.73 58.55 54790.68 88888.00 2014-04-13 14:52:12.000 103 12430.77 58.52 54790.68 88888.00 2014-04-13 14:52:12.125 103 12430.80 58.58 54790.70 88888.00 2014-04-13 14:52:12.250 103 12430.70 58.60 54790.72 88888.00 2014-04-13 14:52:12.375 103 12430.73 58.60 54790.72 88888.00 2014-04-13 14:52:12.500 103 12430.73 58.58 54790.72 88888.00 2014-04-13 14:52:12.625 103 12430.73 58.58 54790.72 88888.00 2014-04-13 14:52:12.750 103 12430.73 58.60 54790.72 88888.00 2014-04-13 14:52:12.875 103 12430.80 58.58 54790.70 88888.00 2014-04-13 14:52:13.000 103 12430.77 58.58 54790.70 88888.00 2014-04-13 14:52:13.125 103 12430.67 58.55 54790.70 88888.00 2014-04-13 14:52:13.250 103 12430.62 58.52 54790.70 88888.00 2014-04-13 14:52:13.375 103 12430.62 58.52 54790.68 88888.00 2014-04-13 14:52:13.500 103 12430.62 58.55 54790.70 88888.00 2014-04-13 14:52:13.625 103 12430.62 58.52 54790.70 88888.00 2014-04-13 14:52:13.750 103 12430.65 58.55 54790.72 88888.00 2014-04-13 14:52:13.875 103 12430.75 58.52 54790.70 88888.00 2014-04-13 14:52:14.000 103 12430.75 58.50 54790.70 88888.00 2014-04-13 14:52:14.125 103 12430.73 58.52 54790.72 88888.00 2014-04-13 14:52:14.250 103 12430.70 58.52 54790.75 88888.00 2014-04-13 14:52:14.375 103 12430.70 58.52 54790.72 88888.00 2014-04-13 14:52:14.500 103 12430.67 58.52 54790.72 88888.00 2014-04-13 14:52:14.625 103 12430.70 58.50 54790.72 88888.00 2014-04-13 14:52:14.750 103 12430.75 58.48 54790.68 88888.00 2014-04-13 14:52:14.875 103 12430.75 58.50 54790.70 88888.00 2014-04-13 14:52:15.000 103 12430.75 58.50 54790.72 88888.00 2014-04-13 14:52:15.125 103 12430.75 58.48 54790.72 88888.00 2014-04-13 14:52:15.250 103 12430.73 58.42 54790.72 88888.00 2014-04-13 14:52:15.375 103 12430.67 58.42 54790.70 88888.00 2014-04-13 14:52:15.500 103 12430.67 58.42 54790.70 88888.00 2014-04-13 14:52:15.625 103 12430.70 58.42 54790.78 88888.00 2014-04-13 14:52:15.750 103 12430.75 58.40 54790.80 88888.00 2014-04-13 14:52:15.875 103 12430.75 58.42 54790.75 88888.00 2014-04-13 14:52:16.000 103 12430.73 58.45 54790.72 88888.00 2014-04-13 14:52:16.125 103 12430.65 58.42 54790.72 88888.00 2014-04-13 14:52:16.250 103 12430.58 58.42 54790.72 88888.00 2014-04-13 14:52:16.375 103 12430.65 58.45 54790.75 88888.00 2014-04-13 14:52:16.500 103 12430.67 58.40 54790.75 88888.00 2014-04-13 14:52:16.625 103 12430.62 58.40 54790.70 88888.00 2014-04-13 14:52:16.750 103 12430.60 58.40 54790.70 88888.00 2014-04-13 14:52:16.875 103 12430.65 58.35 54790.72 88888.00 2014-04-13 14:52:17.000 103 12430.67 58.38 54790.72 88888.00 2014-04-13 14:52:17.125 103 12430.65 58.35 54790.72 88888.00 2014-04-13 14:52:17.250 103 12430.60 58.30 54790.72 88888.00 2014-04-13 14:52:17.375 103 12430.55 58.30 54790.72 88888.00 2014-04-13 14:52:17.500 103 12430.55 58.33 54790.72 88888.00 2014-04-13 14:52:17.625 103 12430.62 58.33 54790.72 88888.00 2014-04-13 14:52:17.750 103 12430.67 58.33 54790.70 88888.00 2014-04-13 14:52:17.875 103 12430.73 58.30 54790.72 88888.00 2014-04-13 14:52:18.000 103 12430.67 58.30 54790.70 88888.00 2014-04-13 14:52:18.125 103 12430.70 58.27 54790.70 88888.00 2014-04-13 14:52:18.250 103 12430.60 58.23 54790.70 88888.00 2014-04-13 14:52:18.375 103 12430.60 58.25 54790.72 88888.00 2014-04-13 14:52:18.500 103 12430.65 58.27 54790.72 88888.00 2014-04-13 14:52:18.625 103 12430.65 58.23 54790.70 88888.00 2014-04-13 14:52:18.750 103 12430.62 58.20 54790.70 88888.00 2014-04-13 14:52:18.875 103 12430.58 58.23 54790.70 88888.00 2014-04-13 14:52:19.000 103 12430.55 58.20 54790.70 88888.00 2014-04-13 14:52:19.125 103 12430.60 58.20 54790.72 88888.00 2014-04-13 14:52:19.250 103 12430.65 58.20 54790.75 88888.00 2014-04-13 14:52:19.375 103 12430.67 58.20 54790.75 88888.00 2014-04-13 14:52:19.500 103 12430.67 58.20 54790.75 88888.00 2014-04-13 14:52:19.625 103 12430.58 58.15 54790.72 88888.00 2014-04-13 14:52:19.750 103 12430.52 58.12 54790.75 88888.00 2014-04-13 14:52:19.875 103 12430.50 58.15 54790.75 88888.00 2014-04-13 14:52:20.000 103 12430.50 58.12 54790.78 88888.00 2014-04-13 14:52:20.125 103 12430.50 58.12 54790.78 88888.00 2014-04-13 14:52:20.250 103 12430.48 58.12 54790.78 88888.00 2014-04-13 14:52:20.375 103 12430.50 58.15 54790.78 88888.00 2014-04-13 14:52:20.500 103 12430.50 58.10 54790.75 88888.00 2014-04-13 14:52:20.625 103 12430.40 58.10 54790.78 88888.00 2014-04-13 14:52:20.750 103 12430.40 58.12 54790.78 88888.00 2014-04-13 14:52:20.875 103 12430.45 58.12 54790.78 88888.00 2014-04-13 14:52:21.000 103 12430.40 58.12 54790.75 88888.00 2014-04-13 14:52:21.125 103 12430.33 58.10 54790.75 88888.00 2014-04-13 14:52:21.250 103 12430.33 58.12 54790.78 88888.00 2014-04-13 14:52:21.375 103 12430.38 58.12 54790.78 88888.00 2014-04-13 14:52:21.500 103 12430.42 58.12 54790.78 88888.00 2014-04-13 14:52:21.625 103 12430.38 58.08 54790.80 88888.00 2014-04-13 14:52:21.750 103 12430.40 58.05 54790.78 88888.00 2014-04-13 14:52:21.875 103 12430.42 58.05 54790.78 88888.00 2014-04-13 14:52:22.000 103 12430.42 58.10 54790.72 88888.00 2014-04-13 14:52:22.125 103 12430.38 58.08 54790.75 88888.00 2014-04-13 14:52:22.250 103 12430.30 58.02 54790.78 88888.00 2014-04-13 14:52:22.375 103 12430.33 58.05 54790.78 88888.00 2014-04-13 14:52:22.500 103 12430.33 58.08 54790.75 88888.00 2014-04-13 14:52:22.625 103 12430.35 58.05 54790.80 88888.00 2014-04-13 14:52:22.750 103 12430.33 58.05 54790.80 88888.00 2014-04-13 14:52:22.875 103 12430.33 58.02 54790.78 88888.00 2014-04-13 14:52:23.000 103 12430.40 58.00 54790.78 88888.00 2014-04-13 14:52:23.125 103 12430.42 58.02 54790.80 88888.00 2014-04-13 14:52:23.250 103 12430.40 58.02 54790.80 88888.00 2014-04-13 14:52:23.375 103 12430.42 58.05 54790.78 88888.00 2014-04-13 14:52:23.500 103 12430.38 58.05 54790.78 88888.00 2014-04-13 14:52:23.625 103 12430.38 58.02 54790.78 88888.00 2014-04-13 14:52:23.750 103 12430.38 58.02 54790.78 88888.00 2014-04-13 14:52:23.875 103 12430.40 58.05 54790.75 88888.00 2014-04-13 14:52:24.000 103 12430.40 58.00 54790.75 88888.00 2014-04-13 14:52:24.125 103 12430.35 58.00 54790.75 88888.00 2014-04-13 14:52:24.250 103 12430.35 58.05 54790.75 88888.00 2014-04-13 14:52:24.375 103 12430.40 58.05 54790.75 88888.00 2014-04-13 14:52:24.500 103 12430.40 58.02 54790.75 88888.00 2014-04-13 14:52:24.625 103 12430.40 58.02 54790.75 88888.00 2014-04-13 14:52:24.750 103 12430.42 58.02 54790.75 88888.00 2014-04-13 14:52:24.875 103 12430.40 58.02 54790.75 88888.00 2014-04-13 14:52:25.000 103 12430.38 58.05 54790.75 88888.00 2014-04-13 14:52:25.125 103 12430.38 58.05 54790.75 88888.00 2014-04-13 14:52:25.250 103 12430.25 58.02 54790.75 88888.00 2014-04-13 14:52:25.375 103 12430.27 58.02 54790.75 88888.00 2014-04-13 14:52:25.500 103 12430.33 58.00 54790.75 88888.00 2014-04-13 14:52:25.625 103 12430.33 58.02 54790.75 88888.00 2014-04-13 14:52:25.750 103 12430.30 58.00 54790.75 88888.00 2014-04-13 14:52:25.875 103 12430.27 58.00 54790.75 88888.00 2014-04-13 14:52:26.000 103 12430.27 58.02 54790.72 88888.00 2014-04-13 14:52:26.125 103 12430.30 58.00 54790.72 88888.00 2014-04-13 14:52:26.250 103 12430.35 58.00 54790.75 88888.00 2014-04-13 14:52:26.375 103 12430.42 58.02 54790.78 88888.00 2014-04-13 14:52:26.500 103 12430.45 58.02 54790.78 88888.00 2014-04-13 14:52:26.625 103 12430.38 58.05 54790.78 88888.00 2014-04-13 14:52:26.750 103 12430.30 58.05 54790.78 88888.00 2014-04-13 14:52:26.875 103 12430.33 58.02 54790.78 88888.00 2014-04-13 14:52:27.000 103 12430.38 58.02 54790.75 88888.00 2014-04-13 14:52:27.125 103 12430.35 58.05 54790.78 88888.00 2014-04-13 14:52:27.250 103 12430.33 58.02 54790.78 88888.00 2014-04-13 14:52:27.375 103 12430.35 58.05 54790.78 88888.00 2014-04-13 14:52:27.500 103 12430.35 58.02 54790.78 88888.00 2014-04-13 14:52:27.625 103 12430.38 58.05 54790.72 88888.00 2014-04-13 14:52:27.750 103 12430.35 58.05 54790.72 88888.00 2014-04-13 14:52:27.875 103 12430.35 58.05 54790.75 88888.00 2014-04-13 14:52:28.000 103 12430.40 58.02 54790.72 88888.00 2014-04-13 14:52:28.125 103 12430.40 58.02 54790.72 88888.00 2014-04-13 14:52:28.250 103 12430.38 58.05 54790.72 88888.00 2014-04-13 14:52:28.375 103 12430.42 58.08 54790.72 88888.00 2014-04-13 14:52:28.500 103 12430.45 58.02 54790.70 88888.00 2014-04-13 14:52:28.625 103 12430.40 58.05 54790.72 88888.00 2014-04-13 14:52:28.750 103 12430.33 58.05 54790.75 88888.00 2014-04-13 14:52:28.875 103 12430.38 58.05 54790.75 88888.00 2014-04-13 14:52:29.000 103 12430.40 58.05 54790.75 88888.00 2014-04-13 14:52:29.125 103 12430.38 58.05 54790.75 88888.00 2014-04-13 14:52:29.250 103 12430.30 58.05 54790.75 88888.00 2014-04-13 14:52:29.375 103 12430.30 58.05 54790.75 88888.00 2014-04-13 14:52:29.500 103 12430.25 58.05 54790.78 88888.00 2014-04-13 14:52:29.625 103 12430.23 58.05 54790.75 88888.00 2014-04-13 14:52:29.750 103 12430.25 58.02 54790.72 88888.00 2014-04-13 14:52:29.875 103 12430.33 58.05 54790.68 88888.00 2014-04-13 14:52:30.000 103 12430.30 58.05 54790.70 88888.00 2014-04-13 14:52:30.125 103 12430.25 58.05 54790.75 88888.00 2014-04-13 14:52:30.250 103 12430.25 58.02 54790.70 88888.00 2014-04-13 14:52:30.375 103 12430.30 58.02 54790.72 88888.00 2014-04-13 14:52:30.500 103 12430.35 58.02 54790.70 88888.00 2014-04-13 14:52:30.625 103 12430.35 58.05 54790.70 88888.00 2014-04-13 14:52:30.750 103 12430.27 58.02 54790.72 88888.00 2014-04-13 14:52:30.875 103 12430.25 58.05 54790.72 88888.00 2014-04-13 14:52:31.000 103 12430.27 58.08 54790.70 88888.00 2014-04-13 14:52:31.125 103 12430.30 58.05 54790.70 88888.00 2014-04-13 14:52:31.250 103 12430.30 58.00 54790.68 88888.00 2014-04-13 14:52:31.375 103 12430.33 58.02 54790.70 88888.00 2014-04-13 14:52:31.500 103 12430.30 58.02 54790.70 88888.00 2014-04-13 14:52:31.625 103 12430.30 58.00 54790.70 88888.00 2014-04-13 14:52:31.750 103 12430.33 58.02 54790.70 88888.00 2014-04-13 14:52:31.875 103 12430.38 57.98 54790.68 88888.00 2014-04-13 14:52:32.000 103 12430.38 58.00 54790.70 88888.00 2014-04-13 14:52:32.125 103 12430.35 57.98 54790.70 88888.00 2014-04-13 14:52:32.250 103 12430.33 57.95 54790.70 88888.00 2014-04-13 14:52:32.375 103 12430.27 57.98 54790.68 88888.00 2014-04-13 14:52:32.500 103 12430.20 58.00 54790.68 88888.00 2014-04-13 14:52:32.625 103 12430.20 57.98 54790.70 88888.00 2014-04-13 14:52:32.750 103 12430.20 57.98 54790.70 88888.00 2014-04-13 14:52:32.875 103 12430.17 57.98 54790.72 88888.00 2014-04-13 14:52:33.000 103 12430.27 57.98 54790.72 88888.00 2014-04-13 14:52:33.125 103 12430.30 57.98 54790.72 88888.00 2014-04-13 14:52:33.250 103 12430.25 57.98 54790.70 88888.00 2014-04-13 14:52:33.375 103 12430.27 57.95 54790.68 88888.00 2014-04-13 14:52:33.500 103 12430.23 57.95 54790.70 88888.00 2014-04-13 14:52:33.625 103 12430.15 57.95 54790.72 88888.00 2014-04-13 14:52:33.750 103 12430.20 57.92 54790.72 88888.00 2014-04-13 14:52:33.875 103 12430.25 57.95 54790.72 88888.00 2014-04-13 14:52:34.000 103 12430.20 57.95 54790.72 88888.00 2014-04-13 14:52:34.125 103 12430.20 57.95 54790.72 88888.00 2014-04-13 14:52:34.250 103 12430.23 57.92 54790.70 88888.00 2014-04-13 14:52:34.375 103 12430.30 57.92 54790.72 88888.00 2014-04-13 14:52:34.500 103 12430.33 57.95 54790.70 88888.00 2014-04-13 14:52:34.625 103 12430.35 57.98 54790.70 88888.00 2014-04-13 14:52:34.750 103 12430.35 57.95 54790.70 88888.00 2014-04-13 14:52:34.875 103 12430.33 57.95 54790.72 88888.00 2014-04-13 14:52:35.000 103 12430.33 57.98 54790.72 88888.00 2014-04-13 14:52:35.125 103 12430.30 57.95 54790.70 88888.00 2014-04-13 14:52:35.250 103 12430.27 57.92 54790.70 88888.00 2014-04-13 14:52:35.375 103 12430.33 57.92 54790.68 88888.00 2014-04-13 14:52:35.500 103 12430.30 57.92 54790.70 88888.00 2014-04-13 14:52:35.625 103 12430.23 57.95 54790.72 88888.00 2014-04-13 14:52:35.750 103 12430.20 57.95 54790.70 88888.00 2014-04-13 14:52:35.875 103 12430.23 57.95 54790.72 88888.00 2014-04-13 14:52:36.000 103 12430.25 57.98 54790.70 88888.00 2014-04-13 14:52:36.125 103 12430.30 57.95 54790.68 88888.00 2014-04-13 14:52:36.250 103 12430.23 57.90 54790.70 88888.00 2014-04-13 14:52:36.375 103 12430.25 57.90 54790.70 88888.00 2014-04-13 14:52:36.500 103 12430.25 57.95 54790.70 88888.00 2014-04-13 14:52:36.625 103 12430.25 57.95 54790.70 88888.00 2014-04-13 14:52:36.750 103 12430.23 57.98 54790.68 88888.00 2014-04-13 14:52:36.875 103 12430.23 57.95 54790.70 88888.00 2014-04-13 14:52:37.000 103 12430.25 57.92 54790.70 88888.00 2014-04-13 14:52:37.125 103 12430.23 57.98 54790.70 88888.00 2014-04-13 14:52:37.250 103 12430.23 57.98 54790.70 88888.00 2014-04-13 14:52:37.375 103 12430.25 58.00 54790.70 88888.00 2014-04-13 14:52:37.500 103 12430.27 57.98 54790.72 88888.00 2014-04-13 14:52:37.625 103 12430.27 57.98 54790.70 88888.00 2014-04-13 14:52:37.750 103 12430.33 57.98 54790.68 88888.00 2014-04-13 14:52:37.875 103 12430.38 57.98 54790.70 88888.00 2014-04-13 14:52:38.000 103 12430.35 57.98 54790.65 88888.00 2014-04-13 14:52:38.125 103 12430.27 57.98 54790.65 88888.00 2014-04-13 14:52:38.250 103 12430.33 57.95 54790.68 88888.00 2014-04-13 14:52:38.375 103 12430.38 57.92 54790.65 88888.00 2014-04-13 14:52:38.500 103 12430.35 57.92 54790.68 88888.00 2014-04-13 14:52:38.625 103 12430.35 57.90 54790.65 88888.00 2014-04-13 14:52:38.750 103 12430.42 57.92 54790.65 88888.00 2014-04-13 14:52:38.875 103 12430.42 57.95 54790.68 88888.00 2014-04-13 14:52:39.000 103 12430.40 57.98 54790.68 88888.00 2014-04-13 14:52:39.125 103 12430.40 57.95 54790.70 88888.00 2014-04-13 14:52:39.250 103 12430.38 57.90 54790.68 88888.00 2014-04-13 14:52:39.375 103 12430.27 57.95 54790.68 88888.00 2014-04-13 14:52:39.500 103 12430.27 57.98 54790.68 88888.00 2014-04-13 14:52:39.625 103 12430.23 57.98 54790.65 88888.00 2014-04-13 14:52:39.750 103 12430.20 57.98 54790.68 88888.00 2014-04-13 14:52:39.875 103 12430.23 57.98 54790.70 88888.00 2014-04-13 14:52:40.000 103 12430.17 57.98 54790.70 88888.00 2014-04-13 14:52:40.125 103 12430.17 57.98 54790.72 88888.00 2014-04-13 14:52:40.250 103 12430.15 57.95 54790.72 88888.00 2014-04-13 14:52:40.375 103 12430.23 57.95 54790.68 88888.00 2014-04-13 14:52:40.500 103 12430.23 57.92 54790.68 88888.00 2014-04-13 14:52:40.625 103 12430.20 57.95 54790.65 88888.00 2014-04-13 14:52:40.750 103 12430.25 57.98 54790.68 88888.00 2014-04-13 14:52:40.875 103 12430.30 57.95 54790.68 88888.00 2014-04-13 14:52:41.000 103 12430.33 57.95 54790.68 88888.00 2014-04-13 14:52:41.125 103 12430.30 57.95 54790.65 88888.00 2014-04-13 14:52:41.250 103 12430.23 57.92 54790.68 88888.00 2014-04-13 14:52:41.375 103 12430.27 57.95 54790.68 88888.00 2014-04-13 14:52:41.500 103 12430.30 57.92 54790.65 88888.00 2014-04-13 14:52:41.625 103 12430.30 57.92 54790.65 88888.00 2014-04-13 14:52:41.750 103 12430.30 57.95 54790.68 88888.00 2014-04-13 14:52:41.875 103 12430.35 57.95 54790.68 88888.00 2014-04-13 14:52:42.000 103 12430.30 57.95 54790.68 88888.00 2014-04-13 14:52:42.125 103 12430.25 57.95 54790.68 88888.00 2014-04-13 14:52:42.250 103 12430.23 57.95 54790.65 88888.00 2014-04-13 14:52:42.375 103 12430.27 57.98 54790.65 88888.00 2014-04-13 14:52:42.500 103 12430.30 58.00 54790.68 88888.00 2014-04-13 14:52:42.625 103 12430.33 57.95 54790.68 88888.00 2014-04-13 14:52:42.750 103 12430.27 57.95 54790.65 88888.00 2014-04-13 14:52:42.875 103 12430.27 57.98 54790.62 88888.00 2014-04-13 14:52:43.000 103 12430.20 57.95 54790.60 88888.00 2014-04-13 14:52:43.125 103 12430.25 57.92 54790.65 88888.00 2014-04-13 14:52:43.250 103 12430.33 57.95 54790.65 88888.00 2014-04-13 14:52:43.375 103 12430.40 57.95 54790.65 88888.00 2014-04-13 14:52:43.500 103 12430.38 58.00 54790.65 88888.00 2014-04-13 14:52:43.625 103 12430.30 57.98 54790.65 88888.00 2014-04-13 14:52:43.750 103 12430.25 57.98 54790.65 88888.00 2014-04-13 14:52:43.875 103 12430.20 57.98 54790.65 88888.00 2014-04-13 14:52:44.000 103 12430.20 58.00 54790.60 88888.00 2014-04-13 14:52:44.125 103 12430.23 58.00 54790.65 88888.00 2014-04-13 14:52:44.250 103 12430.25 58.00 54790.65 88888.00 2014-04-13 14:52:44.375 103 12430.30 58.00 54790.68 88888.00 2014-04-13 14:52:44.500 103 12430.30 58.02 54790.65 88888.00 2014-04-13 14:52:44.625 103 12430.30 57.98 54790.62 88888.00 2014-04-13 14:52:44.750 103 12430.25 57.95 54790.62 88888.00 2014-04-13 14:52:44.875 103 12430.25 58.00 54790.62 88888.00 2014-04-13 14:52:45.000 103 12430.27 58.02 54790.60 88888.00 2014-04-13 14:52:45.125 103 12430.35 58.02 54790.62 88888.00 2014-04-13 14:52:45.250 103 12430.35 58.00 54790.62 88888.00 2014-04-13 14:52:45.375 103 12430.38 58.02 54790.62 88888.00 2014-04-13 14:52:45.500 103 12430.30 58.00 54790.62 88888.00 2014-04-13 14:52:45.625 103 12430.38 57.98 54790.62 88888.00 2014-04-13 14:52:45.750 103 12430.38 57.98 54790.62 88888.00 2014-04-13 14:52:45.875 103 12430.40 57.98 54790.62 88888.00 2014-04-13 14:52:46.000 103 12430.35 58.00 54790.60 88888.00 2014-04-13 14:52:46.125 103 12430.38 58.00 54790.60 88888.00 2014-04-13 14:52:46.250 103 12430.42 58.00 54790.60 88888.00 2014-04-13 14:52:46.375 103 12430.42 57.98 54790.57 88888.00 2014-04-13 14:52:46.500 103 12430.40 58.00 54790.57 88888.00 2014-04-13 14:52:46.625 103 12430.42 58.00 54790.57 88888.00 2014-04-13 14:52:46.750 103 12430.42 58.02 54790.57 88888.00 2014-04-13 14:52:46.875 103 12430.38 58.02 54790.60 88888.00 2014-04-13 14:52:47.000 103 12430.35 58.00 54790.57 88888.00 2014-04-13 14:52:47.125 103 12430.35 58.02 54790.57 88888.00 2014-04-13 14:52:47.250 103 12430.38 58.02 54790.60 88888.00 2014-04-13 14:52:47.375 103 12430.42 58.00 54790.60 88888.00 2014-04-13 14:52:47.500 103 12430.42 58.00 54790.60 88888.00 2014-04-13 14:52:47.625 103 12430.42 58.02 54790.60 88888.00 2014-04-13 14:52:47.750 103 12430.42 58.02 54790.60 88888.00 2014-04-13 14:52:47.875 103 12430.40 58.00 54790.60 88888.00 2014-04-13 14:52:48.000 103 12430.38 58.02 54790.57 88888.00 2014-04-13 14:52:48.125 103 12430.25 58.05 54790.60 88888.00 2014-04-13 14:52:48.250 103 12430.27 58.02 54790.60 88888.00 2014-04-13 14:52:48.375 103 12430.33 58.05 54790.60 88888.00 2014-04-13 14:52:48.500 103 12430.30 58.05 54790.57 88888.00 2014-04-13 14:52:48.625 103 12430.27 58.02 54790.57 88888.00 2014-04-13 14:52:48.750 103 12430.27 58.05 54790.57 88888.00 2014-04-13 14:52:48.875 103 12430.27 58.02 54790.55 88888.00 2014-04-13 14:52:49.000 103 12430.25 58.00 54790.53 88888.00 2014-04-13 14:52:49.125 103 12430.33 58.02 54790.57 88888.00 2014-04-13 14:52:49.250 103 12430.40 58.02 54790.60 88888.00 2014-04-13 14:52:49.375 103 12430.48 58.02 54790.60 88888.00 2014-04-13 14:52:49.500 103 12430.50 58.02 54790.60 88888.00 2014-04-13 14:52:49.625 103 12430.50 58.02 54790.60 88888.00 2014-04-13 14:52:49.750 103 12430.45 58.00 54790.60 88888.00 2014-04-13 14:52:49.875 103 12430.42 58.00 54790.60 88888.00 2014-04-13 14:52:50.000 103 12430.42 57.98 54790.60 88888.00 2014-04-13 14:52:50.125 103 12430.42 58.00 54790.62 88888.00 2014-04-13 14:52:50.250 103 12430.38 57.98 54790.62 88888.00 2014-04-13 14:52:50.375 103 12430.33 57.98 54790.60 88888.00 2014-04-13 14:52:50.500 103 12430.27 58.00 54790.57 88888.00 2014-04-13 14:52:50.625 103 12430.35 58.00 54790.57 88888.00 2014-04-13 14:52:50.750 103 12430.40 57.98 54790.60 88888.00 2014-04-13 14:52:50.875 103 12430.38 57.98 54790.60 88888.00 2014-04-13 14:52:51.000 103 12430.33 57.98 54790.57 88888.00 2014-04-13 14:52:51.125 103 12430.35 57.98 54790.60 88888.00 2014-04-13 14:52:51.250 103 12430.38 57.98 54790.60 88888.00 2014-04-13 14:52:51.375 103 12430.38 57.95 54790.60 88888.00 2014-04-13 14:52:51.500 103 12430.33 57.95 54790.62 88888.00 2014-04-13 14:52:51.625 103 12430.35 57.98 54790.60 88888.00 2014-04-13 14:52:51.750 103 12430.40 57.95 54790.57 88888.00 2014-04-13 14:52:51.875 103 12430.45 57.95 54790.60 88888.00 2014-04-13 14:52:52.000 103 12430.50 57.98 54790.57 88888.00 2014-04-13 14:52:52.125 103 12430.45 57.95 54790.57 88888.00 2014-04-13 14:52:52.250 103 12430.48 57.92 54790.57 88888.00 2014-04-13 14:52:52.375 103 12430.52 57.95 54790.60 88888.00 2014-04-13 14:52:52.500 103 12430.58 57.95 54790.60 88888.00 2014-04-13 14:52:52.625 103 12430.52 57.95 54790.60 88888.00 2014-04-13 14:52:52.750 103 12430.45 57.95 54790.60 88888.00 2014-04-13 14:52:52.875 103 12430.48 57.95 54790.57 88888.00 2014-04-13 14:52:53.000 103 12430.52 57.95 54790.57 88888.00 2014-04-13 14:52:53.125 103 12430.58 57.95 54790.60 88888.00 2014-04-13 14:52:53.250 103 12430.52 57.98 54790.62 88888.00 2014-04-13 14:52:53.375 103 12430.48 57.95 54790.60 88888.00 2014-04-13 14:52:53.500 103 12430.45 57.95 54790.57 88888.00 2014-04-13 14:52:53.625 103 12430.40 57.95 54790.57 88888.00 2014-04-13 14:52:53.750 103 12430.38 57.95 54790.57 88888.00 2014-04-13 14:52:53.875 103 12430.38 57.98 54790.57 88888.00 2014-04-13 14:52:54.000 103 12430.38 57.98 54790.57 88888.00 2014-04-13 14:52:54.125 103 12430.38 57.98 54790.60 88888.00 2014-04-13 14:52:54.250 103 12430.40 57.95 54790.57 88888.00 2014-04-13 14:52:54.375 103 12430.42 57.95 54790.55 88888.00 2014-04-13 14:52:54.500 103 12430.42 58.00 54790.57 88888.00 2014-04-13 14:52:54.625 103 12430.45 58.02 54790.57 88888.00 2014-04-13 14:52:54.750 103 12430.48 57.98 54790.55 88888.00 2014-04-13 14:52:54.875 103 12430.52 57.98 54790.55 88888.00 2014-04-13 14:52:55.000 103 12430.58 58.00 54790.55 88888.00 2014-04-13 14:52:55.125 103 12430.60 58.00 54790.55 88888.00 2014-04-13 14:52:55.250 103 12430.48 58.02 54790.57 88888.00 2014-04-13 14:52:55.375 103 12430.48 57.98 54790.55 88888.00 2014-04-13 14:52:55.500 103 12430.52 57.98 54790.57 88888.00 2014-04-13 14:52:55.625 103 12430.48 58.00 54790.55 88888.00 2014-04-13 14:52:55.750 103 12430.48 58.00 54790.57 88888.00 2014-04-13 14:52:55.875 103 12430.58 58.00 54790.57 88888.00 2014-04-13 14:52:56.000 103 12430.65 58.02 54790.57 88888.00 2014-04-13 14:52:56.125 103 12430.60 58.02 54790.57 88888.00 2014-04-13 14:52:56.250 103 12430.52 58.00 54790.57 88888.00 2014-04-13 14:52:56.375 103 12430.58 58.00 54790.57 88888.00 2014-04-13 14:52:56.500 103 12430.58 58.02 54790.57 88888.00 2014-04-13 14:52:56.625 103 12430.60 58.05 54790.57 88888.00 2014-04-13 14:52:56.750 103 12430.55 58.08 54790.60 88888.00 2014-04-13 14:52:56.875 103 12430.60 58.05 54790.57 88888.00 2014-04-13 14:52:57.000 103 12430.60 58.08 54790.55 88888.00 2014-04-13 14:52:57.125 103 12430.62 58.08 54790.57 88888.00 2014-04-13 14:52:57.250 103 12430.58 58.05 54790.57 88888.00 2014-04-13 14:52:57.375 103 12430.58 58.05 54790.57 88888.00 2014-04-13 14:52:57.500 103 12430.60 58.08 54790.55 88888.00 2014-04-13 14:52:57.625 103 12430.62 58.08 54790.57 88888.00 2014-04-13 14:52:57.750 103 12430.62 58.08 54790.57 88888.00 2014-04-13 14:52:57.875 103 12430.58 58.05 54790.57 88888.00 2014-04-13 14:52:58.000 103 12430.55 58.05 54790.57 88888.00 2014-04-13 14:52:58.125 103 12430.55 58.05 54790.55 88888.00 2014-04-13 14:52:58.250 103 12430.52 58.08 54790.60 88888.00 2014-04-13 14:52:58.375 103 12430.60 58.08 54790.60 88888.00 2014-04-13 14:52:58.500 103 12430.60 58.10 54790.57 88888.00 2014-04-13 14:52:58.625 103 12430.55 58.08 54790.55 88888.00 2014-04-13 14:52:58.750 103 12430.55 58.10 54790.57 88888.00 2014-04-13 14:52:58.875 103 12430.58 58.12 54790.60 88888.00 2014-04-13 14:52:59.000 103 12430.58 58.10 54790.60 88888.00 2014-04-13 14:52:59.125 103 12430.55 58.08 54790.57 88888.00 2014-04-13 14:52:59.250 103 12430.52 58.08 54790.60 88888.00 2014-04-13 14:52:59.375 103 12430.55 58.10 54790.57 88888.00 2014-04-13 14:52:59.500 103 12430.52 58.10 54790.57 88888.00 2014-04-13 14:52:59.625 103 12430.58 58.10 54790.60 88888.00 2014-04-13 14:52:59.750 103 12430.65 58.10 54790.60 88888.00 2014-04-13 14:52:59.875 103 12430.60 58.15 54790.60 88888.00 2014-04-13 14:53:00.000 103 12430.52 58.10 54790.55 88888.00 2014-04-13 14:53:00.125 103 12430.52 58.10 54790.55 88888.00 2014-04-13 14:53:00.250 103 12430.55 58.10 54790.57 88888.00 2014-04-13 14:53:00.375 103 12430.58 58.10 54790.60 88888.00 2014-04-13 14:53:00.500 103 12430.55 58.12 54790.57 88888.00 2014-04-13 14:53:00.625 103 12430.55 58.15 54790.57 88888.00 2014-04-13 14:53:00.750 103 12430.55 58.15 54790.57 88888.00 2014-04-13 14:53:00.875 103 12430.52 58.15 54790.55 88888.00 2014-04-13 14:53:01.000 103 12430.50 58.17 54790.60 88888.00 2014-04-13 14:53:01.125 103 12430.50 58.17 54790.62 88888.00 2014-04-13 14:53:01.250 103 12430.55 58.15 54790.62 88888.00 2014-04-13 14:53:01.375 103 12430.60 58.15 54790.62 88888.00 2014-04-13 14:53:01.500 103 12430.60 58.15 54790.60 88888.00 2014-04-13 14:53:01.625 103 12430.52 58.15 54790.57 88888.00 2014-04-13 14:53:01.750 103 12430.55 58.15 54790.60 88888.00 2014-04-13 14:53:01.875 103 12430.52 58.17 54790.60 88888.00 2014-04-13 14:53:02.000 103 12430.52 58.20 54790.60 88888.00 2014-04-13 14:53:02.125 103 12430.58 58.20 54790.60 88888.00 2014-04-13 14:53:02.250 103 12430.50 58.15 54790.60 88888.00 2014-04-13 14:53:02.375 103 12430.42 58.17 54790.60 88888.00 2014-04-13 14:53:02.500 103 12430.38 58.17 54790.62 88888.00 2014-04-13 14:53:02.625 103 12430.45 58.15 54790.60 88888.00 2014-04-13 14:53:02.750 103 12430.48 58.17 54790.62 88888.00 2014-04-13 14:53:02.875 103 12430.50 58.17 54790.60 88888.00 2014-04-13 14:53:03.000 103 12430.48 58.20 54790.60 88888.00 2014-04-13 14:53:03.125 103 12430.45 58.25 54790.62 88888.00 2014-04-13 14:53:03.250 103 12430.48 58.23 54790.62 88888.00 2014-04-13 14:53:03.375 103 12430.50 58.23 54790.60 88888.00 2014-04-13 14:53:03.500 103 12430.48 58.23 54790.57 88888.00 2014-04-13 14:53:03.625 103 12430.45 58.20 54790.60 88888.00 2014-04-13 14:53:03.750 103 12430.48 58.23 54790.60 88888.00 2014-04-13 14:53:03.875 103 12430.45 58.25 54790.62 88888.00 2014-04-13 14:53:04.000 103 12430.40 58.25 54790.60 88888.00 2014-04-13 14:53:04.125 103 12430.40 58.23 54790.57 88888.00 2014-04-13 14:53:04.250 103 12430.42 58.23 54790.57 88888.00 2014-04-13 14:53:04.375 103 12430.42 58.23 54790.57 88888.00 2014-04-13 14:53:04.500 103 12430.38 58.23 54790.60 88888.00 2014-04-13 14:53:04.625 103 12430.40 58.23 54790.60 88888.00 2014-04-13 14:53:04.750 103 12430.40 58.23 54790.57 88888.00 2014-04-13 14:53:04.875 103 12430.42 58.25 54790.60 88888.00 2014-04-13 14:53:05.000 103 12430.42 58.25 54790.60 88888.00 2014-04-13 14:53:05.125 103 12430.45 58.25 54790.60 88888.00 2014-04-13 14:53:05.250 103 12430.45 58.25 54790.62 88888.00 2014-04-13 14:53:05.375 103 12430.52 58.27 54790.60 88888.00 2014-04-13 14:53:05.500 103 12430.55 58.25 54790.60 88888.00 2014-04-13 14:53:05.625 103 12430.48 58.27 54790.60 88888.00 2014-04-13 14:53:05.750 103 12430.50 58.27 54790.62 88888.00 2014-04-13 14:53:05.875 103 12430.55 58.27 54790.62 88888.00 2014-04-13 14:53:06.000 103 12430.52 58.30 54790.62 88888.00 2014-04-13 14:53:06.125 103 12430.48 58.27 54790.60 88888.00 2014-04-13 14:53:06.250 103 12430.48 58.27 54790.60 88888.00 2014-04-13 14:53:06.375 103 12430.48 58.30 54790.60 88888.00 2014-04-13 14:53:06.500 103 12430.45 58.33 54790.57 88888.00 2014-04-13 14:53:06.625 103 12430.50 58.35 54790.57 88888.00 2014-04-13 14:53:06.750 103 12430.58 58.33 54790.60 88888.00 2014-04-13 14:53:06.875 103 12430.52 58.33 54790.60 88888.00 2014-04-13 14:53:07.000 103 12430.48 58.33 54790.57 88888.00 2014-04-13 14:53:07.125 103 12430.48 58.35 54790.60 88888.00 2014-04-13 14:53:07.250 103 12430.48 58.33 54790.60 88888.00 2014-04-13 14:53:07.375 103 12430.48 58.33 54790.60 88888.00 2014-04-13 14:53:07.500 103 12430.50 58.35 54790.60 88888.00 2014-04-13 14:53:07.625 103 12430.50 58.38 54790.62 88888.00 2014-04-13 14:53:07.750 103 12430.52 58.38 54790.60 88888.00 2014-04-13 14:53:07.875 103 12430.50 58.35 54790.60 88888.00 2014-04-13 14:53:08.000 103 12430.40 58.38 54790.57 88888.00 2014-04-13 14:53:08.125 103 12430.40 58.35 54790.60 88888.00 2014-04-13 14:53:08.250 103 12430.35 58.33 54790.62 88888.00 2014-04-13 14:53:08.375 103 12430.42 58.35 54790.60 88888.00 2014-04-13 14:53:08.500 103 12430.50 58.38 54790.62 88888.00 2014-04-13 14:53:08.625 103 12430.52 58.35 54790.60 88888.00 2014-04-13 14:53:08.750 103 12430.52 58.35 54790.57 88888.00 2014-04-13 14:53:08.875 103 12430.45 58.38 54790.62 88888.00 2014-04-13 14:53:09.000 103 12430.48 58.35 54790.60 88888.00 2014-04-13 14:53:09.125 103 12430.50 58.35 54790.62 88888.00 2014-04-13 14:53:09.250 103 12430.48 58.38 54790.62 88888.00 2014-04-13 14:53:09.375 103 12430.42 58.40 54790.57 88888.00 2014-04-13 14:53:09.500 103 12430.42 58.40 54790.60 88888.00 2014-04-13 14:53:09.625 103 12430.52 58.38 54790.60 88888.00 2014-04-13 14:53:09.750 103 12430.52 58.38 54790.57 88888.00 2014-04-13 14:53:09.875 103 12430.50 58.40 54790.57 88888.00 2014-04-13 14:53:10.000 103 12430.52 58.40 54790.57 88888.00 2014-04-13 14:53:10.125 103 12430.48 58.42 54790.62 88888.00 2014-04-13 14:53:10.250 103 12430.38 58.40 54790.62 88888.00 2014-04-13 14:53:10.375 103 12430.45 58.42 54790.60 88888.00 2014-04-13 14:53:10.500 103 12430.50 58.42 54790.60 88888.00 2014-04-13 14:53:10.625 103 12430.48 58.40 54790.57 88888.00 2014-04-13 14:53:10.750 103 12430.48 58.40 54790.57 88888.00 2014-04-13 14:53:10.875 103 12430.48 58.42 54790.57 88888.00 2014-04-13 14:53:11.000 103 12430.50 58.42 54790.57 88888.00 2014-04-13 14:53:11.125 103 12430.50 58.42 54790.57 88888.00 2014-04-13 14:53:11.250 103 12430.52 58.42 54790.57 88888.00 2014-04-13 14:53:11.375 103 12430.55 58.42 54790.57 88888.00 2014-04-13 14:53:11.500 103 12430.58 58.45 54790.57 88888.00 2014-04-13 14:53:11.625 103 12430.58 58.45 54790.55 88888.00 2014-04-13 14:53:11.750 103 12430.58 58.48 54790.55 88888.00 2014-04-13 14:53:11.875 103 12430.52 58.45 54790.57 88888.00 2014-04-13 14:53:12.000 103 12430.50 58.42 54790.55 88888.00 2014-04-13 14:53:12.125 103 12430.50 58.42 54790.55 88888.00 2014-04-13 14:53:12.250 103 12430.52 58.45 54790.57 88888.00 2014-04-13 14:53:12.375 103 12430.58 58.48 54790.55 88888.00 2014-04-13 14:53:12.500 103 12430.58 58.48 54790.55 88888.00 2014-04-13 14:53:12.625 103 12430.52 58.50 54790.55 88888.00 2014-04-13 14:53:12.750 103 12430.48 58.50 54790.57 88888.00 2014-04-13 14:53:12.875 103 12430.48 58.48 54790.57 88888.00 2014-04-13 14:53:13.000 103 12430.48 58.45 54790.55 88888.00 2014-04-13 14:53:13.125 103 12430.55 58.45 54790.57 88888.00 2014-04-13 14:53:13.250 103 12430.58 58.48 54790.60 88888.00 2014-04-13 14:53:13.375 103 12430.60 58.48 54790.57 88888.00 2014-04-13 14:53:13.500 103 12430.58 58.50 54790.57 88888.00 2014-04-13 14:53:13.625 103 12430.55 58.50 54790.60 88888.00 2014-04-13 14:53:13.750 103 12430.50 58.52 54790.57 88888.00 2014-04-13 14:53:13.875 103 12430.48 58.52 54790.60 88888.00 2014-04-13 14:53:14.000 103 12430.52 58.50 54790.57 88888.00 2014-04-13 14:53:14.125 103 12430.52 58.50 54790.60 88888.00 2014-04-13 14:53:14.250 103 12430.50 58.50 54790.57 88888.00 2014-04-13 14:53:14.375 103 12430.50 58.52 54790.57 88888.00 2014-04-13 14:53:14.500 103 12430.45 58.55 54790.55 88888.00 2014-04-13 14:53:14.625 103 12430.50 58.55 54790.55 88888.00 2014-04-13 14:53:14.750 103 12430.58 58.55 54790.57 88888.00 2014-04-13 14:53:14.875 103 12430.52 58.55 54790.57 88888.00 2014-04-13 14:53:15.000 103 12430.45 58.55 54790.55 88888.00 2014-04-13 14:53:15.125 103 12430.48 58.55 54790.55 88888.00 2014-04-13 14:53:15.250 103 12430.50 58.60 54790.57 88888.00 2014-04-13 14:53:15.375 103 12430.50 58.60 54790.57 88888.00 2014-04-13 14:53:15.500 103 12430.45 58.60 54790.60 88888.00 2014-04-13 14:53:15.625 103 12430.48 58.58 54790.60 88888.00 2014-04-13 14:53:15.750 103 12430.52 58.60 54790.57 88888.00 2014-04-13 14:53:15.875 103 12430.52 58.62 54790.57 88888.00 2014-04-13 14:53:16.000 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:16.125 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:16.250 103 12430.50 58.62 54790.57 88888.00 2014-04-13 14:53:16.375 103 12430.48 58.62 54790.60 88888.00 2014-04-13 14:53:16.500 103 12430.45 58.60 54790.60 88888.00 2014-04-13 14:53:16.625 103 12430.55 58.62 54790.60 88888.00 2014-04-13 14:53:16.750 103 12430.55 58.60 54790.60 88888.00 2014-04-13 14:53:16.875 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:17.000 103 12430.52 58.65 54790.57 88888.00 2014-04-13 14:53:17.125 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:17.250 103 12430.50 58.62 54790.60 88888.00 2014-04-13 14:53:17.375 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:17.500 103 12430.52 58.62 54790.60 88888.00 2014-04-13 14:53:17.625 103 12430.52 58.60 54790.57 88888.00 2014-04-13 14:53:17.750 103 12430.50 58.60 54790.57 88888.00 2014-04-13 14:53:17.875 103 12430.50 58.60 54790.55 88888.00 2014-04-13 14:53:18.000 103 12430.52 58.60 54790.57 88888.00 2014-04-13 14:53:18.125 103 12430.52 58.65 54790.57 88888.00 2014-04-13 14:53:18.250 103 12430.52 58.67 54790.55 88888.00 2014-04-13 14:53:18.375 103 12430.55 58.65 54790.53 88888.00 2014-04-13 14:53:18.500 103 12430.55 58.62 54790.55 88888.00 2014-04-13 14:53:18.625 103 12430.58 58.62 54790.57 88888.00 2014-04-13 14:53:18.750 103 12430.60 58.67 54790.57 88888.00 2014-04-13 14:53:18.875 103 12430.55 58.65 54790.60 88888.00 2014-04-13 14:53:19.000 103 12430.58 58.65 54790.60 88888.00 2014-04-13 14:53:19.125 103 12430.58 58.62 54790.62 88888.00 2014-04-13 14:53:19.250 103 12430.55 58.67 54790.60 88888.00 2014-04-13 14:53:19.375 103 12430.52 58.67 54790.60 88888.00 2014-04-13 14:53:19.500 103 12430.52 58.67 54790.60 88888.00 2014-04-13 14:53:19.625 103 12430.55 58.65 54790.65 88888.00 2014-04-13 14:53:19.750 103 12430.55 58.65 54790.62 88888.00 2014-04-13 14:53:19.875 103 12430.52 58.67 54790.60 88888.00 2014-04-13 14:53:20.000 103 12430.60 58.65 54790.57 88888.00 2014-04-13 14:53:20.125 103 12430.67 58.67 54790.62 88888.00 2014-04-13 14:53:20.250 103 12430.65 58.62 54790.62 88888.00 2014-04-13 14:53:20.375 103 12430.67 58.62 54790.57 88888.00 2014-04-13 14:53:20.500 103 12430.62 58.65 54790.57 88888.00 2014-04-13 14:53:20.625 103 12430.65 58.65 54790.57 88888.00 2014-04-13 14:53:20.750 103 12430.70 58.65 54790.55 88888.00 2014-04-13 14:53:20.875 103 12430.70 58.67 54790.55 88888.00 2014-04-13 14:53:21.000 103 12430.70 58.65 54790.57 88888.00 2014-04-13 14:53:21.125 103 12430.73 58.65 54790.62 88888.00 2014-04-13 14:53:21.250 103 12430.73 58.65 54790.62 88888.00 2014-04-13 14:53:21.375 103 12430.70 58.67 54790.60 88888.00 2014-04-13 14:53:21.500 103 12430.62 58.70 54790.60 88888.00 2014-04-13 14:53:21.625 103 12430.65 58.67 54790.57 88888.00 2014-04-13 14:53:21.750 103 12430.70 58.62 54790.57 88888.00 2014-04-13 14:53:21.875 103 12430.67 58.62 54790.60 88888.00 2014-04-13 14:53:22.000 103 12430.60 58.65 54790.60 88888.00 2014-04-13 14:53:22.125 103 12430.58 58.65 54790.57 88888.00 2014-04-13 14:53:22.250 103 12430.62 58.62 54790.57 88888.00 2014-04-13 14:53:22.375 103 12430.73 58.62 54790.62 88888.00 2014-04-13 14:53:22.500 103 12430.70 58.65 54790.62 88888.00 2014-04-13 14:53:22.625 103 12430.65 58.65 54790.62 88888.00 2014-04-13 14:53:22.750 103 12430.67 58.62 54790.62 88888.00 2014-04-13 14:53:22.875 103 12430.67 58.62 54790.62 88888.00 2014-04-13 14:53:23.000 103 12430.65 58.62 54790.57 88888.00 2014-04-13 14:53:23.125 103 12430.65 58.62 54790.57 88888.00 2014-04-13 14:53:23.250 103 12430.70 58.67 54790.62 88888.00 2014-04-13 14:53:23.375 103 12430.70 58.65 54790.60 88888.00 2014-04-13 14:53:23.500 103 12430.67 58.70 54790.60 88888.00 2014-04-13 14:53:23.625 103 12430.65 58.67 54790.60 88888.00 2014-04-13 14:53:23.750 103 12430.65 58.67 54790.60 88888.00 2014-04-13 14:53:23.875 103 12430.65 58.65 54790.62 88888.00 2014-04-13 14:53:24.000 103 12430.60 58.65 54790.57 88888.00 2014-04-13 14:53:24.125 103 12430.60 58.67 54790.60 88888.00 2014-04-13 14:53:24.250 103 12430.67 58.65 54790.60 88888.00 2014-04-13 14:53:24.375 103 12430.70 58.62 54790.57 88888.00 2014-04-13 14:53:24.500 103 12430.70 58.62 54790.60 88888.00 2014-04-13 14:53:24.625 103 12430.70 58.67 54790.62 88888.00 2014-04-13 14:53:24.750 103 12430.73 58.67 54790.60 88888.00 2014-04-13 14:53:24.875 103 12430.70 58.70 54790.60 88888.00 2014-04-13 14:53:25.000 103 12430.70 58.70 54790.62 88888.00 2014-04-13 14:53:25.125 103 12430.70 58.70 54790.60 88888.00 2014-04-13 14:53:25.250 103 12430.73 58.67 54790.62 88888.00 2014-04-13 14:53:25.375 103 12430.77 58.67 54790.60 88888.00 2014-04-13 14:53:25.500 103 12430.73 58.73 54790.57 88888.00 2014-04-13 14:53:25.625 103 12430.67 58.70 54790.60 88888.00 2014-04-13 14:53:25.750 103 12430.65 58.67 54790.60 88888.00 2014-04-13 14:53:25.875 103 12430.62 58.70 54790.62 88888.00 2014-04-13 14:53:26.000 103 12430.58 58.70 54790.62 88888.00 2014-04-13 14:53:26.125 103 12430.58 58.70 54790.62 88888.00 2014-04-13 14:53:26.250 103 12430.55 58.67 54790.60 88888.00 2014-04-13 14:53:26.375 103 12430.62 58.70 54790.60 88888.00 2014-04-13 14:53:26.500 103 12430.62 58.70 54790.60 88888.00 2014-04-13 14:53:26.625 103 12430.62 58.70 54790.60 88888.00 2014-04-13 14:53:26.750 103 12430.65 58.73 54790.57 88888.00 2014-04-13 14:53:26.875 103 12430.73 58.73 54790.57 88888.00 2014-04-13 14:53:27.000 103 12430.80 58.77 54790.60 88888.00 2014-04-13 14:53:27.125 103 12430.85 58.80 54790.60 88888.00 2014-04-13 14:53:27.250 103 12430.83 58.77 54790.60 88888.00 2014-04-13 14:53:27.375 103 12430.83 58.77 54790.57 88888.00 2014-04-13 14:53:27.500 103 12430.75 58.75 54790.57 88888.00 2014-04-13 14:53:27.625 103 12430.70 58.80 54790.57 88888.00 2014-04-13 14:53:27.750 103 12430.73 58.85 54790.60 88888.00 2014-04-13 14:53:27.875 103 12430.70 58.83 54790.60 88888.00 2014-04-13 14:53:28.000 103 12430.67 58.83 54790.55 88888.00 2014-04-13 14:53:28.125 103 12430.70 58.83 54790.57 88888.00 2014-04-13 14:53:28.250 103 12430.73 58.80 54790.60 88888.00 2014-04-13 14:53:28.375 103 12430.73 58.83 54790.57 88888.00 2014-04-13 14:53:28.500 103 12430.70 58.80 54790.57 88888.00 2014-04-13 14:53:28.625 103 12430.73 58.80 54790.57 88888.00 2014-04-13 14:53:28.750 103 12430.75 58.85 54790.57 88888.00 2014-04-13 14:53:28.875 103 12430.80 58.85 54790.57 88888.00 2014-04-13 14:53:29.000 103 12430.75 58.83 54790.57 88888.00 2014-04-13 14:53:29.125 103 12430.73 58.83 54790.60 88888.00 2014-04-13 14:53:29.250 103 12430.67 58.83 54790.57 88888.00 2014-04-13 14:53:29.375 103 12430.67 58.85 54790.60 88888.00 2014-04-13 14:53:29.500 103 12430.62 58.88 54790.62 88888.00 2014-04-13 14:53:29.625 103 12430.58 58.92 54790.65 88888.00 2014-04-13 14:53:29.750 103 12430.60 58.90 54790.62 88888.00 2014-04-13 14:53:29.875 103 12430.60 58.88 54790.62 88888.00 2014-04-13 14:53:30.000 103 12430.60 58.85 54790.60 88888.00 2014-04-13 14:53:30.125 103 12430.58 58.88 54790.62 88888.00 2014-04-13 14:53:30.250 103 12430.58 58.92 54790.62 88888.00 2014-04-13 14:53:30.375 103 12430.60 58.98 54790.60 88888.00 2014-04-13 14:53:30.500 103 12430.62 58.98 54790.60 88888.00 2014-04-13 14:53:30.625 103 12430.65 58.95 54790.60 88888.00 2014-04-13 14:53:30.750 103 12430.67 58.95 54790.60 88888.00 2014-04-13 14:53:30.875 103 12430.62 58.98 54790.60 88888.00 2014-04-13 14:53:31.000 103 12430.60 58.98 54790.60 88888.00 2014-04-13 14:53:31.125 103 12430.60 58.98 54790.65 88888.00 2014-04-13 14:53:31.250 103 12430.62 58.95 54790.60 88888.00 2014-04-13 14:53:31.375 103 12430.62 58.95 54790.60 88888.00 2014-04-13 14:53:31.500 103 12430.62 58.95 54790.62 88888.00 2014-04-13 14:53:31.625 103 12430.58 58.98 54790.60 88888.00 2014-04-13 14:53:31.750 103 12430.55 59.00 54790.60 88888.00 2014-04-13 14:53:31.875 103 12430.55 58.98 54790.57 88888.00 2014-04-13 14:53:32.000 103 12430.60 59.00 54790.57 88888.00 2014-04-13 14:53:32.125 103 12430.65 59.02 54790.62 88888.00 2014-04-13 14:53:32.250 103 12430.60 59.02 54790.60 88888.00 2014-04-13 14:53:32.375 103 12430.62 59.02 54790.60 88888.00 2014-04-13 14:53:32.500 103 12430.55 59.02 54790.60 88888.00 2014-04-13 14:53:32.625 103 12430.50 59.00 54790.62 88888.00 2014-04-13 14:53:32.750 103 12430.52 59.02 54790.60 88888.00 2014-04-13 14:53:32.875 103 12430.58 59.05 54790.60 88888.00 2014-04-13 14:53:33.000 103 12430.58 59.02 54790.57 88888.00 2014-04-13 14:53:33.125 103 12430.60 59.02 54790.60 88888.00 2014-04-13 14:53:33.250 103 12430.62 59.05 54790.60 88888.00 2014-04-13 14:53:33.375 103 12430.58 59.05 54790.60 88888.00 2014-04-13 14:53:33.500 103 12430.55 59.02 54790.60 88888.00 2014-04-13 14:53:33.625 103 12430.52 59.02 54790.57 88888.00 2014-04-13 14:53:33.750 103 12430.50 59.05 54790.57 88888.00 2014-04-13 14:53:33.875 103 12430.50 59.05 54790.60 88888.00 2014-04-13 14:53:34.000 103 12430.58 59.02 54790.57 88888.00 2014-04-13 14:53:34.125 103 12430.55 59.02 54790.57 88888.00 2014-04-13 14:53:34.250 103 12430.58 59.05 54790.60 88888.00 2014-04-13 14:53:34.375 103 12430.60 59.05 54790.57 88888.00 2014-04-13 14:53:34.500 103 12430.52 59.05 54790.55 88888.00 2014-04-13 14:53:34.625 103 12430.50 59.05 54790.57 88888.00 2014-04-13 14:53:34.750 103 12430.60 59.05 54790.57 88888.00 2014-04-13 14:53:34.875 103 12430.65 59.02 54790.57 88888.00 2014-04-13 14:53:35.000 103 12430.62 59.02 54790.57 88888.00 2014-04-13 14:53:35.125 103 12430.58 59.02 54790.60 88888.00 2014-04-13 14:53:35.250 103 12430.58 59.02 54790.57 88888.00 2014-04-13 14:53:35.375 103 12430.58 59.02 54790.60 88888.00 2014-04-13 14:53:35.500 103 12430.52 59.02 54790.62 88888.00 2014-04-13 14:53:35.625 103 12430.48 59.05 54790.65 88888.00 2014-04-13 14:53:35.750 103 12430.50 59.05 54790.65 88888.00 2014-04-13 14:53:35.875 103 12430.50 59.05 54790.62 88888.00 2014-04-13 14:53:36.000 103 12430.52 59.00 54790.60 88888.00 2014-04-13 14:53:36.125 103 12430.60 59.02 54790.62 88888.00 2014-04-13 14:53:36.250 103 12430.62 59.00 54790.62 88888.00 2014-04-13 14:53:36.375 103 12430.55 59.00 54790.62 88888.00 2014-04-13 14:53:36.500 103 12430.48 59.00 54790.62 88888.00 2014-04-13 14:53:36.625 103 12430.45 58.98 54790.57 88888.00 2014-04-13 14:53:36.750 103 12430.50 59.00 54790.57 88888.00 2014-04-13 14:53:36.875 103 12430.48 59.00 54790.60 88888.00 2014-04-13 14:53:37.000 103 12430.48 59.00 54790.60 88888.00 2014-04-13 14:53:37.125 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:37.250 103 12430.48 59.00 54790.60 88888.00 2014-04-13 14:53:37.375 103 12430.50 59.00 54790.60 88888.00 2014-04-13 14:53:37.500 103 12430.50 58.98 54790.57 88888.00 2014-04-13 14:53:37.625 103 12430.50 58.98 54790.57 88888.00 2014-04-13 14:53:37.750 103 12430.45 59.00 54790.60 88888.00 2014-04-13 14:53:37.875 103 12430.48 58.95 54790.62 88888.00 2014-04-13 14:53:38.000 103 12430.48 58.92 54790.60 88888.00 2014-04-13 14:53:38.125 103 12430.50 58.92 54790.57 88888.00 2014-04-13 14:53:38.250 103 12430.50 58.92 54790.60 88888.00 2014-04-13 14:53:38.375 103 12430.55 58.95 54790.62 88888.00 2014-04-13 14:53:38.500 103 12430.50 58.92 54790.60 88888.00 2014-04-13 14:53:38.625 103 12430.45 58.90 54790.60 88888.00 2014-04-13 14:53:38.750 103 12430.45 58.95 54790.57 88888.00 2014-04-13 14:53:38.875 103 12430.48 58.92 54790.60 88888.00 2014-04-13 14:53:39.000 103 12430.52 58.92 54790.57 88888.00 2014-04-13 14:53:39.125 103 12430.48 58.90 54790.57 88888.00 2014-04-13 14:53:39.250 103 12430.45 58.95 54790.60 88888.00 2014-04-13 14:53:39.375 103 12430.48 58.98 54790.62 88888.00 2014-04-13 14:53:39.500 103 12430.45 58.95 54790.62 88888.00 2014-04-13 14:53:39.625 103 12430.45 58.92 54790.62 88888.00 2014-04-13 14:53:39.750 103 12430.48 58.98 54790.60 88888.00 2014-04-13 14:53:39.875 103 12430.42 58.98 54790.60 88888.00 2014-04-13 14:53:40.000 103 12430.42 58.95 54790.60 88888.00 2014-04-13 14:53:40.125 103 12430.45 58.95 54790.57 88888.00 2014-04-13 14:53:40.250 103 12430.42 58.90 54790.60 88888.00 2014-04-13 14:53:40.375 103 12430.40 58.92 54790.57 88888.00 2014-04-13 14:53:40.500 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:40.625 103 12430.48 59.02 54790.57 88888.00 2014-04-13 14:53:40.750 103 12430.50 59.00 54790.57 88888.00 2014-04-13 14:53:40.875 103 12430.48 59.00 54790.55 88888.00 2014-04-13 14:53:41.000 103 12430.42 58.98 54790.55 88888.00 2014-04-13 14:53:41.125 103 12430.38 58.98 54790.57 88888.00 2014-04-13 14:53:41.250 103 12430.45 58.95 54790.60 88888.00 2014-04-13 14:53:41.375 103 12430.48 58.95 54790.55 88888.00 2014-04-13 14:53:41.500 103 12430.48 58.98 54790.55 88888.00 2014-04-13 14:53:41.625 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:41.750 103 12430.52 59.00 54790.60 88888.00 2014-04-13 14:53:41.875 103 12430.50 58.98 54790.57 88888.00 2014-04-13 14:53:42.000 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:42.125 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:42.250 103 12430.48 59.00 54790.57 88888.00 2014-04-13 14:53:42.375 103 12430.50 59.00 54790.60 88888.00 2014-04-13 14:53:42.500 103 12430.45 59.00 54790.57 88888.00 2014-04-13 14:53:42.625 103 12430.45 59.02 54790.55 88888.00 2014-04-13 14:53:42.750 103 12430.42 59.02 54790.57 88888.00 2014-04-13 14:53:42.875 103 12430.45 58.98 54790.60 88888.00 2014-04-13 14:53:43.000 103 12430.50 59.02 54790.57 88888.00 2014-04-13 14:53:43.125 103 12430.48 59.02 54790.60 88888.00 2014-04-13 14:53:43.250 103 12430.45 59.02 54790.62 88888.00 2014-04-13 14:53:43.375 103 12430.42 59.05 54790.60 88888.00 2014-04-13 14:53:43.500 103 12430.40 59.08 54790.57 88888.00 2014-04-13 14:53:43.625 103 12430.45 59.05 54790.55 88888.00 2014-04-13 14:53:43.750 103 12430.40 59.02 54790.55 88888.00 2014-04-13 14:53:43.875 103 12430.30 59.00 54790.55 88888.00 2014-04-13 14:53:44.000 103 12430.33 59.05 54790.57 88888.00 2014-04-13 14:53:44.125 103 12430.33 59.05 54790.55 88888.00 2014-04-13 14:53:44.250 103 12430.27 59.05 54790.57 88888.00 2014-04-13 14:53:44.375 103 12430.30 59.08 54790.55 88888.00 2014-04-13 14:53:44.500 103 12430.33 59.08 54790.55 88888.00 2014-04-13 14:53:44.625 103 12430.35 59.05 54790.57 88888.00 2014-04-13 14:53:44.750 103 12430.35 59.10 54790.57 88888.00 2014-04-13 14:53:44.875 103 12430.35 59.10 54790.57 88888.00 2014-04-13 14:53:45.000 103 12430.40 59.10 54790.55 88888.00 2014-04-13 14:53:45.125 103 12430.40 59.12 54790.55 88888.00 2014-04-13 14:53:45.250 103 12430.42 59.10 54790.57 88888.00 2014-04-13 14:53:45.375 103 12430.48 59.12 54790.55 88888.00 2014-04-13 14:53:45.500 103 12430.45 59.12 54790.55 88888.00 2014-04-13 14:53:45.625 103 12430.48 59.12 54790.55 88888.00 2014-04-13 14:53:45.750 103 12430.45 59.12 54790.55 88888.00 2014-04-13 14:53:45.875 103 12430.42 59.10 54790.55 88888.00 2014-04-13 14:53:46.000 103 12430.40 59.10 54790.55 88888.00 2014-04-13 14:53:46.125 103 12430.42 59.12 54790.55 88888.00 2014-04-13 14:53:46.250 103 12430.38 59.12 54790.57 88888.00 2014-04-13 14:53:46.375 103 12430.42 59.12 54790.57 88888.00 2014-04-13 14:53:46.500 103 12430.45 59.10 54790.57 88888.00 2014-04-13 14:53:46.625 103 12430.45 59.12 54790.60 88888.00 2014-04-13 14:53:46.750 103 12430.40 59.12 54790.60 88888.00 2014-04-13 14:53:46.875 103 12430.40 59.10 54790.57 88888.00 2014-04-13 14:53:47.000 103 12430.35 59.10 54790.55 88888.00 2014-04-13 14:53:47.125 103 12430.33 59.10 54790.50 88888.00 2014-04-13 14:53:47.250 103 12430.33 59.10 54790.53 88888.00 2014-04-13 14:53:47.375 103 12430.35 59.10 54790.53 88888.00 2014-04-13 14:53:47.500 103 12430.30 59.10 54790.50 88888.00 2014-04-13 14:53:47.625 103 12430.27 59.08 54790.53 88888.00 2014-04-13 14:53:47.750 103 12430.33 59.12 54790.55 88888.00 2014-04-13 14:53:47.875 103 12430.35 59.15 54790.57 88888.00 2014-04-13 14:53:48.000 103 12430.38 59.12 54790.55 88888.00 2014-04-13 14:53:48.125 103 12430.33 59.08 54790.55 88888.00 2014-04-13 14:53:48.250 103 12430.33 59.05 54790.57 88888.00 2014-04-13 14:53:48.375 103 12430.40 59.08 54790.55 88888.00 2014-04-13 14:53:48.500 103 12430.42 59.10 54790.60 88888.00 2014-04-13 14:53:48.625 103 12430.38 59.08 54790.55 88888.00 2014-04-13 14:53:48.750 103 12430.35 59.08 54790.53 88888.00 2014-04-13 14:53:48.875 103 12430.33 59.05 54790.53 88888.00 2014-04-13 14:53:49.000 103 12430.38 59.05 54790.53 88888.00 2014-04-13 14:53:49.125 103 12430.45 59.08 54790.55 88888.00 2014-04-13 14:53:49.250 103 12430.52 59.10 54790.57 88888.00 2014-04-13 14:53:49.375 103 12430.55 59.10 54790.55 88888.00 2014-04-13 14:53:49.500 103 12430.45 59.08 54790.55 88888.00 2014-04-13 14:53:49.625 103 12430.40 59.10 54790.57 88888.00 2014-04-13 14:53:49.750 103 12430.38 59.10 54790.55 88888.00 2014-04-13 14:53:49.875 103 12430.35 59.10 54790.53 88888.00 2014-04-13 14:53:50.000 103 12430.38 59.05 54790.53 88888.00 2014-04-13 14:53:50.125 103 12430.42 59.05 54790.55 88888.00 2014-04-13 14:53:50.250 103 12430.38 59.05 54790.53 88888.00 2014-04-13 14:53:50.375 103 12430.35 59.05 54790.53 88888.00 2014-04-13 14:53:50.500 103 12430.33 59.08 54790.53 88888.00 2014-04-13 14:53:50.625 103 12430.35 59.05 54790.50 88888.00 2014-04-13 14:53:50.750 103 12430.35 59.00 54790.50 88888.00 2014-04-13 14:53:50.875 103 12430.35 59.00 54790.53 88888.00 2014-04-13 14:53:51.000 103 12430.38 59.00 54790.53 88888.00 2014-04-13 14:53:51.125 103 12430.40 59.00 54790.55 88888.00 2014-04-13 14:53:51.250 103 12430.42 59.00 54790.55 88888.00 2014-04-13 14:53:51.375 103 12430.50 59.00 54790.53 88888.00 2014-04-13 14:53:51.500 103 12430.52 58.98 54790.53 88888.00 2014-04-13 14:53:51.625 103 12430.50 58.98 54790.50 88888.00 2014-04-13 14:53:51.750 103 12430.45 58.98 54790.53 88888.00 2014-04-13 14:53:51.875 103 12430.45 59.02 54790.53 88888.00 2014-04-13 14:53:52.000 103 12430.48 59.00 54790.55 88888.00 2014-04-13 14:53:52.125 103 12430.50 59.02 54790.55 88888.00 2014-04-13 14:53:52.250 103 12430.42 58.98 54790.50 88888.00 2014-04-13 14:53:52.375 103 12430.45 58.98 54790.50 88888.00 2014-04-13 14:53:52.500 103 12430.45 58.98 54790.53 88888.00 2014-04-13 14:53:52.625 103 12430.48 58.98 54790.53 88888.00 2014-04-13 14:53:52.750 103 12430.48 59.00 54790.53 88888.00 2014-04-13 14:53:52.875 103 12430.45 58.98 54790.53 88888.00 2014-04-13 14:53:53.000 103 12430.45 58.98 54790.53 88888.00 2014-04-13 14:53:53.125 103 12430.52 58.98 54790.53 88888.00 2014-04-13 14:53:53.250 103 12430.45 58.95 54790.50 88888.00 2014-04-13 14:53:53.375 103 12430.40 58.98 54790.47 88888.00 2014-04-13 14:53:53.500 103 12430.38 58.98 54790.50 88888.00 2014-04-13 14:53:53.625 103 12430.38 58.98 54790.47 88888.00 2014-04-13 14:53:53.750 103 12430.38 58.98 54790.47 88888.00 2014-04-13 14:53:53.875 103 12430.42 58.95 54790.47 88888.00 2014-04-13 14:53:54.000 103 12430.50 59.00 54790.47 88888.00 2014-04-13 14:53:54.125 103 12430.50 59.00 54790.50 88888.00 2014-04-13 14:53:54.250 103 12430.45 59.00 54790.53 88888.00 2014-04-13 14:53:54.375 103 12430.48 58.98 54790.50 88888.00 2014-04-13 14:53:54.500 103 12430.45 58.95 54790.47 88888.00 2014-04-13 14:53:54.625 103 12430.50 58.95 54790.47 88888.00 2014-04-13 14:53:54.750 103 12430.58 59.00 54790.50 88888.00 2014-04-13 14:53:54.875 103 12430.60 59.02 54790.53 88888.00 2014-04-13 14:53:55.000 103 12430.60 58.98 54790.50 88888.00 2014-04-13 14:53:55.125 103 12430.60 58.95 54790.50 88888.00 2014-04-13 14:53:55.250 103 12430.48 58.98 54790.50 88888.00 2014-04-13 14:53:55.375 103 12430.40 58.98 54790.50 88888.00 2014-04-13 14:53:55.500 103 12430.42 58.98 54790.47 88888.00 2014-04-13 14:53:55.625 103 12430.52 58.95 54790.45 88888.00 2014-04-13 14:53:55.750 103 12430.60 58.98 54790.45 88888.00 2014-04-13 14:53:55.875 103 12430.60 59.00 54790.45 88888.00 2014-04-13 14:53:56.000 103 12430.62 59.00 54790.45 88888.00 2014-04-13 14:53:56.125 103 12430.62 59.00 54790.45 88888.00 2014-04-13 14:53:56.250 103 12430.60 59.05 54790.47 88888.00 2014-04-13 14:53:56.375 103 12430.65 59.02 54790.47 88888.00 2014-04-13 14:53:56.500 103 12430.62 59.00 54790.47 88888.00 2014-04-13 14:53:56.625 103 12430.60 58.95 54790.47 88888.00 2014-04-13 14:53:56.750 103 12430.65 58.95 54790.47 88888.00 2014-04-13 14:53:56.875 103 12430.65 58.95 54790.45 88888.00 2014-04-13 14:53:57.000 103 12430.65 58.95 54790.45 88888.00 2014-04-13 14:53:57.125 103 12430.62 58.98 54790.45 88888.00 2014-04-13 14:53:57.250 103 12430.52 58.98 54790.45 88888.00 2014-04-13 14:53:57.375 103 12430.55 58.98 54790.43 88888.00 2014-04-13 14:53:57.500 103 12430.62 59.00 54790.43 88888.00 2014-04-13 14:53:57.625 103 12430.62 59.00 54790.45 88888.00 2014-04-13 14:53:57.750 103 12430.62 58.98 54790.45 88888.00 2014-04-13 14:53:57.875 103 12430.58 58.98 54790.43 88888.00 2014-04-13 14:53:58.000 103 12430.65 59.02 54790.43 88888.00 2014-04-13 14:53:58.125 103 12430.67 59.00 54790.40 88888.00 2014-04-13 14:53:58.250 103 12430.65 58.98 54790.43 88888.00 2014-04-13 14:53:58.375 103 12430.67 58.98 54790.40 88888.00 2014-04-13 14:53:58.500 103 12430.70 59.00 54790.43 88888.00 2014-04-13 14:53:58.625 103 12430.73 59.02 54790.43 88888.00 2014-04-13 14:53:58.750 103 12430.73 59.02 54790.43 88888.00 2014-04-13 14:53:58.875 103 12430.70 59.02 54790.40 88888.00 2014-04-13 14:53:59.000 103 12430.73 59.00 54790.40 88888.00 2014-04-13 14:53:59.125 103 12430.77 59.02 54790.43 88888.00 2014-04-13 14:53:59.250 103 12430.73 59.00 54790.40 88888.00 2014-04-13 14:53:59.375 103 12430.73 58.98 54790.38 88888.00 2014-04-13 14:53:59.500 103 12430.75 59.00 54790.40 88888.00 2014-04-13 14:53:59.625 103 12430.77 59.00 54790.40 88888.00 2014-04-13 14:53:59.750 103 12430.77 58.98 54790.38 88888.00 2014-04-13 14:53:59.875 103 12430.73 59.00 54790.40 88888.00 2014-04-13 14:54:00.000 103 12430.70 59.02 54790.40 88888.00 2014-04-13 14:54:00.125 103 12430.75 59.00 54790.40 88888.00 2014-04-13 14:54:00.250 103 12430.73 58.98 54790.38 88888.00 2014-04-13 14:54:00.375 103 12430.70 59.00 54790.40 88888.00 2014-04-13 14:54:00.500 103 12430.67 58.98 54790.40 88888.00 2014-04-13 14:54:00.625 103 12430.73 59.00 54790.40 88888.00 2014-04-13 14:54:00.750 103 12430.80 58.98 54790.40 88888.00 2014-04-13 14:54:00.875 103 12430.77 58.98 54790.40 88888.00 2014-04-13 14:54:01.000 103 12430.73 58.95 54790.35 88888.00 2014-04-13 14:54:01.125 103 12430.73 58.95 54790.35 88888.00 2014-04-13 14:54:01.250 103 12430.70 58.92 54790.38 88888.00 2014-04-13 14:54:01.375 103 12430.75 58.95 54790.38 88888.00 2014-04-13 14:54:01.500 103 12430.75 58.95 54790.38 88888.00 2014-04-13 14:54:01.625 103 12430.75 58.95 54790.38 88888.00 2014-04-13 14:54:01.750 103 12430.70 58.90 54790.38 88888.00 2014-04-13 14:54:01.875 103 12430.73 58.90 54790.38 88888.00 2014-04-13 14:54:02.000 103 12430.77 58.92 54790.38 88888.00 2014-04-13 14:54:02.125 103 12430.83 58.92 54790.38 88888.00 2014-04-13 14:54:02.250 103 12430.83 58.90 54790.40 88888.00 2014-04-13 14:54:02.375 103 12430.83 58.92 54790.38 88888.00 2014-04-13 14:54:02.500 103 12430.80 58.90 54790.35 88888.00 2014-04-13 14:54:02.625 103 12430.80 58.90 54790.35 88888.00 2014-04-13 14:54:02.750 103 12430.80 58.92 54790.35 88888.00 2014-04-13 14:54:02.875 103 12430.85 58.92 54790.35 88888.00 2014-04-13 14:54:03.000 103 12430.88 58.90 54790.35 88888.00 2014-04-13 14:54:03.125 103 12430.85 58.88 54790.38 88888.00 2014-04-13 14:54:03.250 103 12430.85 58.88 54790.35 88888.00 2014-04-13 14:54:03.375 103 12430.88 58.88 54790.35 88888.00 2014-04-13 14:54:03.500 103 12430.83 58.85 54790.35 88888.00 2014-04-13 14:54:03.625 103 12430.80 58.85 54790.35 88888.00 2014-04-13 14:54:03.750 103 12430.80 58.85 54790.35 88888.00 2014-04-13 14:54:03.875 103 12430.75 58.85 54790.38 88888.00 2014-04-13 14:54:04.000 103 12430.80 58.83 54790.35 88888.00 2014-04-13 14:54:04.125 103 12430.83 58.83 54790.38 88888.00 2014-04-13 14:54:04.250 103 12430.85 58.85 54790.38 88888.00 2014-04-13 14:54:04.375 103 12430.85 58.85 54790.38 88888.00 2014-04-13 14:54:04.500 103 12430.80 58.83 54790.35 88888.00 2014-04-13 14:54:04.625 103 12430.77 58.83 54790.35 88888.00 2014-04-13 14:54:04.750 103 12430.83 58.83 54790.35 88888.00 2014-04-13 14:54:04.875 103 12430.88 58.83 54790.35 88888.00 2014-04-13 14:54:05.000 103 12430.83 58.80 54790.32 88888.00 2014-04-13 14:54:05.125 103 12430.75 58.75 54790.35 88888.00 2014-04-13 14:54:05.250 103 12430.77 58.75 54790.35 88888.00 2014-04-13 14:54:05.375 103 12430.83 58.75 54790.32 88888.00 2014-04-13 14:54:05.500 103 12430.75 58.73 54790.35 88888.00 2014-04-13 14:54:05.625 103 12430.75 58.73 54790.32 88888.00 2014-04-13 14:54:05.750 103 12430.85 58.75 54790.32 88888.00 2014-04-13 14:54:05.875 103 12430.95 58.75 54790.32 88888.00 2014-04-13 14:54:06.000 103 12430.90 58.73 54790.32 88888.00 2014-04-13 14:54:06.125 103 12430.88 58.73 54790.35 88888.00 2014-04-13 14:54:06.250 103 12430.83 58.70 54790.38 88888.00 2014-04-13 14:54:06.375 103 12430.80 58.73 54790.38 88888.00 2014-04-13 14:54:06.500 103 12430.88 58.75 54790.38 88888.00 2014-04-13 14:54:06.625 103 12430.85 58.73 54790.35 88888.00 2014-04-13 14:54:06.750 103 12430.77 58.67 54790.35 88888.00 2014-04-13 14:54:06.875 103 12430.83 58.65 54790.38 88888.00 2014-04-13 14:54:07.000 103 12430.90 58.65 54790.38 88888.00 2014-04-13 14:54:07.125 103 12430.90 58.65 54790.35 88888.00 2014-04-13 14:54:07.250 103 12430.80 58.62 54790.35 88888.00 2014-04-13 14:54:07.375 103 12430.85 58.65 54790.35 88888.00 2014-04-13 14:54:07.500 103 12430.88 58.65 54790.35 88888.00 2014-04-13 14:54:07.625 103 12430.85 58.67 54790.32 88888.00 2014-04-13 14:54:07.750 103 12430.80 58.62 54790.32 88888.00 2014-04-13 14:54:07.875 103 12430.83 58.62 54790.35 88888.00 2014-04-13 14:54:08.000 103 12430.85 58.62 54790.35 88888.00 2014-04-13 14:54:08.125 103 12430.85 58.67 54790.35 88888.00 2014-04-13 14:54:08.250 103 12430.80 58.60 54790.30 88888.00 2014-04-13 14:54:08.375 103 12430.83 58.60 54790.30 88888.00 2014-04-13 14:54:08.500 103 12430.80 58.58 54790.30 88888.00 2014-04-13 14:54:08.625 103 12430.80 58.60 54790.32 88888.00 2014-04-13 14:54:08.750 103 12430.83 58.60 54790.35 88888.00 2014-04-13 14:54:08.875 103 12430.88 58.60 54790.32 88888.00 2014-04-13 14:54:09.000 103 12430.92 58.60 54790.30 88888.00 2014-04-13 14:54:09.125 103 12430.88 58.58 54790.32 88888.00 2014-04-13 14:54:09.250 103 12430.85 58.58 54790.38 88888.00 2014-04-13 14:54:09.375 103 12430.85 58.60 54790.35 88888.00 2014-04-13 14:54:09.500 103 12430.90 58.55 54790.35 88888.00 2014-04-13 14:54:09.625 103 12430.95 58.55 54790.32 88888.00 2014-04-13 14:54:09.750 103 12430.88 58.58 54790.32 88888.00 2014-04-13 14:54:09.875 103 12430.85 58.55 54790.32 88888.00 2014-04-13 14:54:10.000 103 12430.83 58.55 54790.32 88888.00 2014-04-13 14:54:10.125 103 12430.80 58.58 54790.35 88888.00 2014-04-13 14:54:10.250 103 12430.75 58.55 54790.38 88888.00 2014-04-13 14:54:10.375 103 12430.77 58.58 54790.35 88888.00 2014-04-13 14:54:10.500 103 12430.83 58.55 54790.32 88888.00 2014-04-13 14:54:10.625 103 12430.88 58.58 54790.35 88888.00 2014-04-13 14:54:10.750 103 12430.92 58.55 54790.35 88888.00 2014-04-13 14:54:10.875 103 12430.88 58.55 54790.32 88888.00 2014-04-13 14:54:11.000 103 12430.83 58.55 54790.35 88888.00 2014-04-13 14:54:11.125 103 12430.85 58.58 54790.35 88888.00 2014-04-13 14:54:11.250 103 12430.88 58.55 54790.38 88888.00 2014-04-13 14:54:11.375 103 12430.88 58.55 54790.38 88888.00 2014-04-13 14:54:11.500 103 12430.88 58.55 54790.32 88888.00 2014-04-13 14:54:11.625 103 12430.85 58.52 54790.35 88888.00 2014-04-13 14:54:11.750 103 12430.83 58.52 54790.35 88888.00 2014-04-13 14:54:11.875 103 12430.85 58.55 54790.38 88888.00 2014-04-13 14:54:12.000 103 12430.85 58.55 54790.32 88888.00 2014-04-13 14:54:12.125 103 12430.88 58.55 54790.35 88888.00 2014-04-13 14:54:12.250 103 12430.85 58.58 54790.35 88888.00 2014-04-13 14:54:12.375 103 12430.85 58.52 54790.35 88888.00 2014-04-13 14:54:12.500 103 12430.83 58.52 54790.35 88888.00 2014-04-13 14:54:12.625 103 12430.77 58.52 54790.32 88888.00 2014-04-13 14:54:12.750 103 12430.75 58.55 54790.32 88888.00 2014-04-13 14:54:12.875 103 12430.77 58.52 54790.30 88888.00 2014-04-13 14:54:13.000 103 12430.80 58.50 54790.30 88888.00 2014-04-13 14:54:13.125 103 12430.83 58.48 54790.35 88888.00 2014-04-13 14:54:13.250 103 12430.88 58.45 54790.35 88888.00 2014-04-13 14:54:13.375 103 12430.88 58.48 54790.32 88888.00 2014-04-13 14:54:13.500 103 12430.83 58.45 54790.30 88888.00 2014-04-13 14:54:13.625 103 12430.80 58.48 54790.32 88888.00 2014-04-13 14:54:13.750 103 12430.77 58.50 54790.35 88888.00 2014-04-13 14:54:13.875 103 12430.77 58.48 54790.32 88888.00 2014-04-13 14:54:14.000 103 12430.77 58.48 54790.30 88888.00 2014-04-13 14:54:14.125 103 12430.73 58.45 54790.32 88888.00 2014-04-13 14:54:14.250 103 12430.67 58.48 54790.35 88888.00 2014-04-13 14:54:14.375 103 12430.73 58.48 54790.32 88888.00 2014-04-13 14:54:14.500 103 12430.70 58.48 54790.32 88888.00 2014-04-13 14:54:14.625 103 12430.67 58.45 54790.35 88888.00 2014-04-13 14:54:14.750 103 12430.67 58.48 54790.35 88888.00 2014-04-13 14:54:14.875 103 12430.75 58.42 54790.35 88888.00 2014-04-13 14:54:15.000 103 12430.75 58.45 54790.35 88888.00 2014-04-13 14:54:15.125 103 12430.70 58.45 54790.35 88888.00 2014-04-13 14:54:15.250 103 12430.65 58.45 54790.32 88888.00 2014-04-13 14:54:15.375 103 12430.70 58.42 54790.30 88888.00 2014-04-13 14:54:15.500 103 12430.67 58.40 54790.32 88888.00 2014-04-13 14:54:15.625 103 12430.67 58.40 54790.35 88888.00 2014-04-13 14:54:15.750 103 12430.73 58.45 54790.35 88888.00 2014-04-13 14:54:15.875 103 12430.75 58.45 54790.35 88888.00 2014-04-13 14:54:16.000 103 12430.75 58.42 54790.35 88888.00 2014-04-13 14:54:16.125 103 12430.73 58.42 54790.32 88888.00 2014-04-13 14:54:16.250 103 12430.70 58.42 54790.35 88888.00 2014-04-13 14:54:16.375 103 12430.77 58.40 54790.32 88888.00 2014-04-13 14:54:16.500 103 12430.70 58.38 54790.32 88888.00 2014-04-13 14:54:16.625 103 12430.67 58.38 54790.32 88888.00 2014-04-13 14:54:16.750 103 12430.75 58.38 54790.35 88888.00 2014-04-13 14:54:16.875 103 12430.73 58.35 54790.35 88888.00 2014-04-13 14:54:17.000 103 12430.65 58.35 54790.32 88888.00 2014-04-13 14:54:17.125 103 12430.55 58.35 54790.38 88888.00 2014-04-13 14:54:17.250 103 12430.55 58.35 54790.35 88888.00 2014-04-13 14:54:17.375 103 12430.58 58.33 54790.35 88888.00 2014-04-13 14:54:17.500 103 12430.55 58.33 54790.32 88888.00 2014-04-13 14:54:17.625 103 12430.58 58.33 54790.32 88888.00 2014-04-13 14:54:17.750 103 12430.62 58.33 54790.32 88888.00 2014-04-13 14:54:17.875 103 12430.60 58.30 54790.30 88888.00 2014-04-13 14:54:18.000 103 12430.62 58.33 54790.30 88888.00 2014-04-13 14:54:18.125 103 12430.67 58.33 54790.32 88888.00 2014-04-13 14:54:18.250 103 12430.62 58.27 54790.35 88888.00 2014-04-13 14:54:18.375 103 12430.65 58.30 54790.32 88888.00 2014-04-13 14:54:18.500 103 12430.65 58.33 54790.35 88888.00 2014-04-13 14:54:18.625 103 12430.70 58.33 54790.32 88888.00 2014-04-13 14:54:18.750 103 12430.70 58.30 54790.30 88888.00 2014-04-13 14:54:18.875 103 12430.73 58.30 54790.32 88888.00 2014-04-13 14:54:19.000 103 12430.73 58.30 54790.32 88888.00 2014-04-13 14:54:19.125 103 12430.67 58.30 54790.32 88888.00 2014-04-13 14:54:19.250 103 12430.60 58.27 54790.30 88888.00 2014-04-13 14:54:19.375 103 12430.58 58.30 54790.35 88888.00 2014-04-13 14:54:19.500 103 12430.58 58.25 54790.32 88888.00 2014-04-13 14:54:19.625 103 12430.58 58.25 54790.32 88888.00 2014-04-13 14:54:19.750 103 12430.55 58.25 54790.32 88888.00 2014-04-13 14:54:19.875 103 12430.60 58.27 54790.30 88888.00 2014-04-13 14:54:20.000 103 12430.60 58.25 54790.30 88888.00 2014-04-13 14:54:20.125 103 12430.58 58.25 54790.35 88888.00 2014-04-13 14:54:20.250 103 12430.62 58.23 54790.35 88888.00 2014-04-13 14:54:20.375 103 12430.67 58.27 54790.32 88888.00 2014-04-13 14:54:20.500 103 12430.62 58.27 54790.30 88888.00 2014-04-13 14:54:20.625 103 12430.58 58.25 54790.28 88888.00 2014-04-13 14:54:20.750 103 12430.60 58.25 54790.30 88888.00 2014-04-13 14:54:20.875 103 12430.60 58.27 54790.30 88888.00 2014-04-13 14:54:21.000 103 12430.65 58.27 54790.30 88888.00 2014-04-13 14:54:21.125 103 12430.70 58.27 54790.32 88888.00 2014-04-13 14:54:21.250 103 12430.65 58.25 54790.30 88888.00 2014-04-13 14:54:21.375 103 12430.70 58.27 54790.30 88888.00 2014-04-13 14:54:21.500 103 12430.70 58.25 54790.28 88888.00 2014-04-13 14:54:21.625 103 12430.65 58.23 54790.28 88888.00 2014-04-13 14:54:21.750 103 12430.65 58.25 54790.28 88888.00 2014-04-13 14:54:21.875 103 12430.65 58.25 54790.30 88888.00 2014-04-13 14:54:22.000 103 12430.67 58.27 54790.28 88888.00 2014-04-13 14:54:22.125 103 12430.67 58.25 54790.28 88888.00 2014-04-13 14:54:22.250 103 12430.60 58.23 54790.28 88888.00 2014-04-13 14:54:22.375 103 12430.58 58.25 54790.28 88888.00 2014-04-13 14:54:22.500 103 12430.58 58.25 54790.28 88888.00 2014-04-13 14:54:22.625 103 12430.58 58.27 54790.22 88888.00 2014-04-13 14:54:22.750 103 12430.58 58.27 54790.25 88888.00 2014-04-13 14:54:22.875 103 12430.62 58.27 54790.28 88888.00 2014-04-13 14:54:23.000 103 12430.62 58.25 54790.20 88888.00 2014-04-13 14:54:23.125 103 12430.58 58.23 54790.20 88888.00 2014-04-13 14:54:23.250 103 12430.62 58.25 54790.20 88888.00 2014-04-13 14:54:23.375 103 12430.67 58.25 54790.22 88888.00 2014-04-13 14:54:23.500 103 12430.62 58.27 54790.22 88888.00 2014-04-13 14:54:23.625 103 12430.60 58.27 54790.20 88888.00 2014-04-13 14:54:23.750 103 12430.65 58.30 54790.22 88888.00 2014-04-13 14:54:23.875 103 12430.67 58.27 54790.22 88888.00 2014-04-13 14:54:24.000 103 12430.62 58.30 54790.25 88888.00 2014-04-13 14:54:24.125 103 12430.62 58.30 54790.25 88888.00 2014-04-13 14:54:24.250 103 12430.62 58.27 54790.22 88888.00 2014-04-13 14:54:24.375 103 12430.65 58.30 54790.20 88888.00 2014-04-13 14:54:24.500 103 12430.62 58.30 54790.20 88888.00 2014-04-13 14:54:24.625 103 12430.62 58.27 54790.22 88888.00 2014-04-13 14:54:24.750 103 12430.65 58.30 54790.20 88888.00 2014-04-13 14:54:24.875 103 12430.75 58.30 54790.22 88888.00 2014-04-13 14:54:25.000 103 12430.77 58.27 54790.22 88888.00 2014-04-13 14:54:25.125 103 12430.73 58.27 54790.20 88888.00 2014-04-13 14:54:25.250 103 12430.73 58.30 54790.20 88888.00 2014-04-13 14:54:25.375 103 12430.80 58.30 54790.20 88888.00 2014-04-13 14:54:25.500 103 12430.77 58.27 54790.20 88888.00 2014-04-13 14:54:25.625 103 12430.75 58.25 54790.22 88888.00 2014-04-13 14:54:25.750 103 12430.73 58.25 54790.18 88888.00 2014-04-13 14:54:25.875 103 12430.65 58.25 54790.20 88888.00 2014-04-13 14:54:26.000 103 12430.70 58.27 54790.20 88888.00 2014-04-13 14:54:26.125 103 12430.75 58.30 54790.22 88888.00 2014-04-13 14:54:26.250 103 12430.73 58.30 54790.22 88888.00 2014-04-13 14:54:26.375 103 12430.73 58.33 54790.20 88888.00 2014-04-13 14:54:26.500 103 12430.70 58.27 54790.20 88888.00 2014-04-13 14:54:26.625 103 12430.70 58.27 54790.18 88888.00 2014-04-13 14:54:26.750 103 12430.75 58.27 54790.18 88888.00 2014-04-13 14:54:26.875 103 12430.75 58.30 54790.20 88888.00 2014-04-13 14:54:27.000 103 12430.73 58.30 54790.20 88888.00 2014-04-13 14:54:27.125 103 12430.70 58.27 54790.20 88888.00 2014-04-13 14:54:27.250 103 12430.67 58.30 54790.18 88888.00 2014-04-13 14:54:27.375 103 12430.80 58.33 54790.20 88888.00 2014-04-13 14:54:27.500 103 12430.85 58.30 54790.18 88888.00 2014-04-13 14:54:27.625 103 12430.85 58.27 54790.18 88888.00 2014-04-13 14:54:27.750 103 12430.80 58.25 54790.20 88888.00 2014-04-13 14:54:27.875 103 12430.77 58.23 54790.20 88888.00 2014-04-13 14:54:28.000 103 12430.75 58.23 54790.18 88888.00 2014-04-13 14:54:28.125 103 12430.80 58.25 54790.18 88888.00 2014-04-13 14:54:28.250 103 12430.80 58.23 54790.18 88888.00 2014-04-13 14:54:28.375 103 12430.88 58.25 54790.18 88888.00 2014-04-13 14:54:28.500 103 12430.85 58.27 54790.18 88888.00 2014-04-13 14:54:28.625 103 12430.75 58.23 54790.18 88888.00 2014-04-13 14:54:28.750 103 12430.75 58.20 54790.18 88888.00 2014-04-13 14:54:28.875 103 12430.85 58.23 54790.18 88888.00 2014-04-13 14:54:29.000 103 12430.88 58.23 54790.18 88888.00 2014-04-13 14:54:29.125 103 12430.88 58.20 54790.15 88888.00 2014-04-13 14:54:29.250 103 12430.85 58.23 54790.15 88888.00 2014-04-13 14:54:29.375 103 12430.83 58.20 54790.15 88888.00 2014-04-13 14:54:29.500 103 12430.77 58.20 54790.12 88888.00 2014-04-13 14:54:29.625 103 12430.75 58.15 54790.15 88888.00 2014-04-13 14:54:29.750 103 12430.83 58.20 54790.18 88888.00 2014-04-13 14:54:29.875 103 12430.88 58.20 54790.18 88888.00 2014-04-13 14:54:30.000 103 12430.88 58.17 54790.15 88888.00 2014-04-13 14:54:30.125 103 12430.83 58.15 54790.15 88888.00 2014-04-13 14:54:30.250 103 12430.83 58.10 54790.12 88888.00 2014-04-13 14:54:30.375 103 12430.90 58.15 54790.15 88888.00 2014-04-13 14:54:30.500 103 12430.95 58.15 54790.18 88888.00 2014-04-13 14:54:30.625 103 12430.90 58.12 54790.15 88888.00 2014-04-13 14:54:30.750 103 12430.92 58.12 54790.15 88888.00 2014-04-13 14:54:30.875 103 12430.95 58.12 54790.15 88888.00 2014-04-13 14:54:31.000 103 12430.95 58.10 54790.18 88888.00 2014-04-13 14:54:31.125 103 12430.92 58.10 54790.18 88888.00 2014-04-13 14:54:31.250 103 12430.92 58.10 54790.20 88888.00 2014-04-13 14:54:31.375 103 12430.90 58.08 54790.20 88888.00 2014-04-13 14:54:31.500 103 12430.92 58.10 54790.18 88888.00 2014-04-13 14:54:31.625 103 12430.98 58.10 54790.12 88888.00 2014-04-13 14:54:31.750 103 12431.00 58.08 54790.12 88888.00 2014-04-13 14:54:31.875 103 12430.92 58.08 54790.12 88888.00 2014-04-13 14:54:32.000 103 12430.85 58.05 54790.15 88888.00 2014-04-13 14:54:32.125 103 12430.83 58.02 54790.15 88888.00 2014-04-13 14:54:32.250 103 12430.85 58.02 54790.15 88888.00 2014-04-13 14:54:32.375 103 12430.90 58.02 54790.18 88888.00 2014-04-13 14:54:32.500 103 12430.95 58.08 54790.15 88888.00 2014-04-13 14:54:32.625 103 12430.98 58.10 54790.18 88888.00 2014-04-13 14:54:32.750 103 12430.95 58.08 54790.18 88888.00 2014-04-13 14:54:32.875 103 12430.80 58.02 54790.15 88888.00 2014-04-13 14:54:33.000 103 12430.73 58.00 54790.12 88888.00 2014-04-13 14:54:33.125 103 12430.77 58.00 54790.12 88888.00 2014-04-13 14:54:33.250 103 12430.80 58.00 54790.15 88888.00 2014-04-13 14:54:33.375 103 12430.80 57.98 54790.15 88888.00 2014-04-13 14:54:33.500 103 12430.77 57.98 54790.12 88888.00 2014-04-13 14:54:33.625 103 12430.83 57.98 54790.15 88888.00 2014-04-13 14:54:33.750 103 12430.85 58.00 54790.18 88888.00 2014-04-13 14:54:33.875 103 12430.83 58.00 54790.15 88888.00 2014-04-13 14:54:34.000 103 12430.77 57.98 54790.10 88888.00 2014-04-13 14:54:34.125 103 12430.83 57.98 54790.12 88888.00 2014-04-13 14:54:34.250 103 12430.75 57.95 54790.12 88888.00 2014-04-13 14:54:34.375 103 12430.88 57.95 54790.10 88888.00 2014-04-13 14:54:34.500 103 12430.92 57.95 54790.12 88888.00 2014-04-13 14:54:34.625 103 12430.88 57.90 54790.10 88888.00 2014-04-13 14:54:34.750 103 12430.90 57.92 54790.10 88888.00 2014-04-13 14:54:34.875 103 12430.98 57.92 54790.12 88888.00 2014-04-13 14:54:35.000 103 12430.95 57.90 54790.12 88888.00 2014-04-13 14:54:35.125 103 12430.95 57.90 54790.12 88888.00 2014-04-13 14:54:35.250 103 12431.02 57.90 54790.12 88888.00 2014-04-13 14:54:35.375 103 12431.02 57.92 54790.12 88888.00 2014-04-13 14:54:35.500 103 12431.08 57.90 54790.15 88888.00 2014-04-13 14:54:35.625 103 12431.10 57.88 54790.18 88888.00 2014-04-13 14:54:35.750 103 12431.00 57.85 54790.10 88888.00 2014-04-13 14:54:35.875 103 12430.90 57.83 54790.07 88888.00 2014-04-13 14:54:36.000 103 12430.90 57.83 54790.07 88888.00 2014-04-13 14:54:36.125 103 12430.98 57.85 54790.10 88888.00 2014-04-13 14:54:36.250 103 12430.95 57.88 54790.12 88888.00 2014-04-13 14:54:36.375 103 12431.00 57.90 54790.10 88888.00 2014-04-13 14:54:36.500 103 12431.08 57.88 54790.10 88888.00 2014-04-13 14:54:36.625 103 12431.10 57.85 54790.10 88888.00 2014-04-13 14:54:36.750 103 12431.02 57.83 54790.05 88888.00 2014-04-13 14:54:36.875 103 12431.00 57.83 54790.05 88888.00 2014-04-13 14:54:37.000 103 12431.02 57.80 54790.07 88888.00 2014-04-13 14:54:37.125 103 12431.05 57.83 54790.10 88888.00 2014-04-13 14:54:37.250 103 12431.05 57.80 54790.10 88888.00 2014-04-13 14:54:37.375 103 12431.10 57.83 54790.07 88888.00 2014-04-13 14:54:37.500 103 12431.05 57.80 54790.05 88888.00 2014-04-13 14:54:37.625 103 12431.08 57.83 54790.07 88888.00 2014-04-13 14:54:37.750 103 12431.05 57.83 54790.05 88888.00 2014-04-13 14:54:37.875 103 12431.05 57.80 54790.07 88888.00 2014-04-13 14:54:38.000 103 12431.08 57.80 54790.07 88888.00 2014-04-13 14:54:38.125 103 12431.00 57.77 54790.10 88888.00 2014-04-13 14:54:38.250 103 12430.95 57.77 54790.07 88888.00 2014-04-13 14:54:38.375 103 12430.98 57.80 54790.07 88888.00 2014-04-13 14:54:38.500 103 12431.00 57.83 54790.07 88888.00 2014-04-13 14:54:38.625 103 12431.05 57.80 54790.07 88888.00 2014-04-13 14:54:38.750 103 12431.02 57.80 54790.07 88888.00 2014-04-13 14:54:38.875 103 12431.00 57.80 54790.07 88888.00 2014-04-13 14:54:39.000 103 12430.95 57.77 54790.05 88888.00 2014-04-13 14:54:39.125 103 12430.95 57.80 54790.05 88888.00 2014-04-13 14:54:39.250 103 12430.98 57.80 54790.07 88888.00 2014-04-13 14:54:39.375 103 12431.05 57.83 54790.03 88888.00 2014-04-13 14:54:39.500 103 12431.10 57.83 54790.00 88888.00 2014-04-13 14:54:39.625 103 12431.05 57.80 54790.05 88888.00 2014-04-13 14:54:39.750 103 12431.00 57.85 54790.05 88888.00 2014-04-13 14:54:39.875 103 12431.10 57.85 54790.07 88888.00 2014-04-13 14:54:40.000 103 12431.15 57.83 54790.05 88888.00 2014-04-13 14:54:40.125 103 12431.15 57.83 54790.05 88888.00 2014-04-13 14:54:40.250 103 12431.08 57.80 54790.07 88888.00 2014-04-13 14:54:40.375 103 12431.10 57.80 54790.05 88888.00 2014-04-13 14:54:40.500 103 12431.15 57.83 54790.03 88888.00 2014-04-13 14:54:40.625 103 12431.12 57.88 54790.03 88888.00 2014-04-13 14:54:40.750 103 12431.08 57.85 54790.03 88888.00 2014-04-13 14:54:40.875 103 12431.08 57.85 54790.00 88888.00 2014-04-13 14:54:41.000 103 12431.05 57.83 54790.00 88888.00 2014-04-13 14:54:41.125 103 12431.05 57.83 54790.00 88888.00 2014-04-13 14:54:41.250 103 12431.02 57.83 54790.03 88888.00 2014-04-13 14:54:41.375 103 12431.00 57.85 54790.03 88888.00 2014-04-13 14:54:41.500 103 12431.10 57.85 54790.05 88888.00 2014-04-13 14:54:41.625 103 12431.12 57.83 54790.00 88888.00 2014-04-13 14:54:41.750 103 12431.17 57.83 54790.00 88888.00 2014-04-13 14:54:41.875 103 12431.12 57.83 54790.05 88888.00 2014-04-13 14:54:42.000 103 12431.05 57.80 54790.03 88888.00 2014-04-13 14:54:42.125 103 12431.02 57.83 54790.00 88888.00 2014-04-13 14:54:42.250 103 12431.02 57.83 54790.00 88888.00 2014-04-13 14:54:42.375 103 12431.05 57.83 54789.97 88888.00 2014-04-13 14:54:42.500 103 12431.05 57.80 54790.00 88888.00 2014-04-13 14:54:42.625 103 12431.05 57.83 54790.00 88888.00 2014-04-13 14:54:42.750 103 12431.00 57.83 54790.00 88888.00 2014-04-13 14:54:42.875 103 12430.98 57.85 54790.03 88888.00 2014-04-13 14:54:43.000 103 12430.95 57.85 54790.03 88888.00 2014-04-13 14:54:43.125 103 12430.92 57.83 54790.03 88888.00 2014-04-13 14:54:43.250 103 12430.95 57.85 54790.03 88888.00 2014-04-13 14:54:43.375 103 12430.98 57.83 54789.95 88888.00 2014-04-13 14:54:43.500 103 12430.95 57.83 54789.95 88888.00 2014-04-13 14:54:43.625 103 12430.92 57.83 54790.00 88888.00 2014-04-13 14:54:43.750 103 12430.95 57.80 54790.03 88888.00 2014-04-13 14:54:43.875 103 12430.98 57.80 54790.00 88888.00 2014-04-13 14:54:44.000 103 12431.00 57.83 54790.00 88888.00 2014-04-13 14:54:44.125 103 12431.08 57.85 54790.00 88888.00 2014-04-13 14:54:44.250 103 12431.05 57.83 54790.00 88888.00 2014-04-13 14:54:44.375 103 12431.02 57.83 54790.03 88888.00 2014-04-13 14:54:44.500 103 12431.00 57.83 54790.03 88888.00 2014-04-13 14:54:44.625 103 12431.05 57.80 54789.97 88888.00 2014-04-13 14:54:44.750 103 12431.10 57.80 54789.97 88888.00 2014-04-13 14:54:44.875 103 12431.12 57.80 54789.97 88888.00 2014-04-13 14:54:45.000 103 12431.12 57.83 54789.97 88888.00 2014-04-13 14:54:45.125 103 12431.20 57.80 54789.97 88888.00 2014-04-13 14:54:45.250 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:45.375 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:45.500 103 12431.17 57.80 54789.97 88888.00 2014-04-13 14:54:45.625 103 12431.15 57.83 54789.97 88888.00 2014-04-13 14:54:45.750 103 12431.15 57.80 54789.93 88888.00 2014-04-13 14:54:45.875 103 12431.12 57.77 54789.95 88888.00 2014-04-13 14:54:46.000 103 12431.15 57.77 54789.95 88888.00 2014-04-13 14:54:46.125 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:46.250 103 12431.15 57.77 54789.97 88888.00 2014-04-13 14:54:46.375 103 12431.17 57.77 54789.97 88888.00 2014-04-13 14:54:46.500 103 12431.17 57.75 54789.97 88888.00 2014-04-13 14:54:46.625 103 12431.17 57.77 54789.97 88888.00 2014-04-13 14:54:46.750 103 12431.23 57.80 54789.97 88888.00 2014-04-13 14:54:46.875 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:47.000 103 12431.17 57.80 54789.93 88888.00 2014-04-13 14:54:47.125 103 12431.20 57.80 54789.95 88888.00 2014-04-13 14:54:47.250 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:47.375 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:47.500 103 12431.23 57.80 54789.93 88888.00 2014-04-13 14:54:47.625 103 12431.23 57.77 54789.93 88888.00 2014-04-13 14:54:47.750 103 12431.20 57.77 54790.00 88888.00 2014-04-13 14:54:47.875 103 12431.20 57.77 54789.95 88888.00 2014-04-13 14:54:48.000 103 12431.23 57.77 54789.97 88888.00 2014-04-13 14:54:48.125 103 12431.25 57.80 54789.97 88888.00 2014-04-13 14:54:48.250 103 12431.25 57.75 54789.97 88888.00 2014-04-13 14:54:48.375 103 12431.33 57.77 54789.97 88888.00 2014-04-13 14:54:48.500 103 12431.38 57.80 54789.95 88888.00 2014-04-13 14:54:48.625 103 12431.35 57.80 54789.95 88888.00 2014-04-13 14:54:48.750 103 12431.35 57.77 54789.95 88888.00 2014-04-13 14:54:48.875 103 12431.33 57.77 54789.93 88888.00 2014-04-13 14:54:49.000 103 12431.38 57.77 54789.93 88888.00 2014-04-13 14:54:49.125 103 12431.38 57.75 54789.93 88888.00 2014-04-13 14:54:49.250 103 12431.35 57.77 54789.95 88888.00 2014-04-13 14:54:49.375 103 12431.38 57.80 54789.97 88888.00 2014-04-13 14:54:49.500 103 12431.38 57.80 54789.93 88888.00 2014-04-13 14:54:49.625 103 12431.42 57.80 54789.90 88888.00 2014-04-13 14:54:49.750 103 12431.45 57.80 54789.90 88888.00 2014-04-13 14:54:49.875 103 12431.45 57.80 54789.93 88888.00 2014-04-13 14:54:50.000 103 12431.42 57.80 54789.90 88888.00 2014-04-13 14:54:50.125 103 12431.38 57.77 54789.95 88888.00 2014-04-13 14:54:50.250 103 12431.33 57.77 54789.90 88888.00 2014-04-13 14:54:50.375 103 12431.35 57.80 54789.88 88888.00 2014-04-13 14:54:50.500 103 12431.38 57.83 54789.90 88888.00 2014-04-13 14:54:50.625 103 12431.40 57.80 54789.90 88888.00 2014-04-13 14:54:50.750 103 12431.35 57.77 54789.90 88888.00 2014-04-13 14:54:50.875 103 12431.42 57.77 54789.88 88888.00 2014-04-13 14:54:51.000 103 12431.48 57.80 54789.85 88888.00 2014-04-13 14:54:51.125 103 12431.48 57.83 54789.88 88888.00 2014-04-13 14:54:51.250 103 12431.50 57.80 54789.88 88888.00 2014-04-13 14:54:51.375 103 12431.52 57.77 54789.88 88888.00 2014-04-13 14:54:51.500 103 12431.55 57.77 54789.90 88888.00 2014-04-13 14:54:51.625 103 12431.60 57.77 54789.93 88888.00 2014-04-13 14:54:51.750 103 12431.58 57.80 54789.88 88888.00 2014-04-13 14:54:51.875 103 12431.58 57.77 54789.88 88888.00 2014-04-13 14:54:52.000 103 12431.55 57.77 54789.85 88888.00 2014-04-13 14:54:52.125 103 12431.58 57.80 54789.88 88888.00 2014-04-13 14:54:52.250 103 12431.60 57.77 54789.85 88888.00 2014-04-13 14:54:52.375 103 12431.65 57.77 54789.85 88888.00 2014-04-13 14:54:52.500 103 12431.62 57.77 54789.85 88888.00 2014-04-13 14:54:52.625 103 12431.65 57.77 54789.88 88888.00 2014-04-13 14:54:52.750 103 12431.65 57.77 54789.82 88888.00 2014-04-13 14:54:52.875 103 12431.65 57.77 54789.82 88888.00 2014-04-13 14:54:53.000 103 12431.60 57.77 54789.82 88888.00 2014-04-13 14:54:53.125 103 12431.60 57.75 54789.80 88888.00 2014-04-13 14:54:53.250 103 12431.62 57.77 54789.78 88888.00 2014-04-13 14:54:53.375 103 12431.67 57.75 54789.80 88888.00 2014-04-13 14:54:53.500 103 12431.62 57.75 54789.82 88888.00 2014-04-13 14:54:53.625 103 12431.58 57.75 54789.80 88888.00 2014-04-13 14:54:53.750 103 12431.62 57.75 54789.80 88888.00 2014-04-13 14:54:53.875 103 12431.67 57.73 54789.78 88888.00 2014-04-13 14:54:54.000 103 12431.73 57.70 54789.78 88888.00 2014-04-13 14:54:54.125 103 12431.62 57.67 54789.82 88888.00 2014-04-13 14:54:54.250 103 12431.60 57.73 54789.82 88888.00 2014-04-13 14:54:54.375 103 12431.60 57.75 54789.82 88888.00 2014-04-13 14:54:54.500 103 12431.62 57.73 54789.80 88888.00 2014-04-13 14:54:54.625 103 12431.65 57.67 54789.78 88888.00 2014-04-13 14:54:54.750 103 12431.73 57.70 54789.80 88888.00 2014-04-13 14:54:54.875 103 12431.80 57.70 54789.78 88888.00 2014-04-13 14:54:55.000 103 12431.80 57.70 54789.75 88888.00 2014-04-13 14:54:55.125 103 12431.77 57.73 54789.80 88888.00 2014-04-13 14:54:55.250 103 12431.65 57.70 54789.78 88888.00 2014-04-13 14:54:55.375 103 12431.62 57.70 54789.82 88888.00 2014-04-13 14:54:55.500 103 12431.65 57.73 54789.80 88888.00 2014-04-13 14:54:55.625 103 12431.60 57.70 54789.78 88888.00 2014-04-13 14:54:55.750 103 12431.60 57.70 54789.78 88888.00 2014-04-13 14:54:55.875 103 12431.65 57.70 54789.78 88888.00 2014-04-13 14:54:56.000 103 12431.60 57.70 54789.78 88888.00 2014-04-13 14:54:56.125 103 12431.62 57.67 54789.78 88888.00 2014-04-13 14:54:56.250 103 12431.58 57.62 54789.78 88888.00 2014-04-13 14:54:56.375 103 12431.55 57.65 54789.75 88888.00 2014-04-13 14:54:56.500 103 12431.52 57.65 54789.75 88888.00 2014-04-13 14:54:56.625 103 12431.60 57.65 54789.78 88888.00 2014-04-13 14:54:56.750 103 12431.65 57.65 54789.75 88888.00 2014-04-13 14:54:56.875 103 12431.65 57.67 54789.80 88888.00 2014-04-13 14:54:57.000 103 12431.65 57.65 54789.78 88888.00 2014-04-13 14:54:57.125 103 12431.77 57.62 54789.78 88888.00 2014-04-13 14:54:57.250 103 12431.83 57.62 54789.78 88888.00 2014-04-13 14:54:57.375 103 12431.75 57.62 54789.75 88888.00 2014-04-13 14:54:57.500 103 12431.73 57.62 54789.78 88888.00 2014-04-13 14:54:57.625 103 12431.70 57.62 54789.75 88888.00 2014-04-13 14:54:57.750 103 12431.65 57.60 54789.75 88888.00 2014-04-13 14:54:57.875 103 12431.70 57.62 54789.75 88888.00 2014-04-13 14:54:58.000 103 12431.73 57.60 54789.75 88888.00 2014-04-13 14:54:58.125 103 12431.75 57.58 54789.78 88888.00 2014-04-13 14:54:58.250 103 12431.77 57.58 54789.75 88888.00 2014-04-13 14:54:58.375 103 12431.77 57.58 54789.78 88888.00 2014-04-13 14:54:58.500 103 12431.83 57.60 54789.75 88888.00 2014-04-13 14:54:58.625 103 12431.90 57.58 54789.75 88888.00 2014-04-13 14:54:58.750 103 12431.92 57.58 54789.78 88888.00 2014-04-13 14:54:58.875 103 12431.88 57.52 54789.78 88888.00 2014-04-13 14:54:59.000 103 12431.83 57.55 54789.75 88888.00 2014-04-13 14:54:59.125 103 12431.83 57.52 54789.78 88888.00 2014-04-13 14:54:59.250 103 12431.80 57.52 54789.78 88888.00 2014-04-13 14:54:59.375 103 12431.80 57.55 54789.78 88888.00 2014-04-13 14:54:59.500 103 12431.77 57.52 54789.80 88888.00 2014-04-13 14:54:59.625 103 12431.80 57.52 54789.78 88888.00 2014-04-13 14:54:59.750 103 12431.83 57.52 54789.75 88888.00 2014-04-13 14:54:59.875 103 12431.80 57.50 54789.78 88888.00 2014-04-13 14:55:00.000 103 12431.80 57.50 54789.75 88888.00 2014-04-13 14:55:00.125 103 12431.75 57.52 54789.75 88888.00 2014-04-13 14:55:00.250 103 12431.75 57.50 54789.75 88888.00 2014-04-13 14:55:00.375 103 12431.80 57.50 54789.72 88888.00 2014-04-13 14:55:00.500 103 12431.83 57.50 54789.72 88888.00 2014-04-13 14:55:00.625 103 12431.85 57.50 54789.75 88888.00 2014-04-13 14:55:00.750 103 12431.83 57.50 54789.75 88888.00 2014-04-13 14:55:00.875 103 12431.85 57.52 54789.75 88888.00 2014-04-13 14:55:01.000 103 12431.88 57.52 54789.72 88888.00 2014-04-13 14:55:01.125 103 12431.90 57.50 54789.72 88888.00 2014-04-13 14:55:01.250 103 12431.85 57.50 54789.72 88888.00 2014-04-13 14:55:01.375 103 12431.92 57.48 54789.75 88888.00 2014-04-13 14:55:01.500 103 12431.90 57.50 54789.78 88888.00 2014-04-13 14:55:01.625 103 12431.92 57.50 54789.78 88888.00 2014-04-13 14:55:01.750 103 12431.88 57.50 54789.72 88888.00 2014-04-13 14:55:01.875 103 12431.88 57.50 54789.70 88888.00 2014-04-13 14:55:02.000 103 12431.88 57.52 54789.70 88888.00 2014-04-13 14:55:02.125 103 12431.95 57.50 54789.72 88888.00 2014-04-13 14:55:02.250 103 12431.92 57.48 54789.70 88888.00 2014-04-13 14:55:02.375 103 12431.95 57.50 54789.70 88888.00 2014-04-13 14:55:02.500 103 12431.98 57.52 54789.72 88888.00 2014-04-13 14:55:02.625 103 12431.92 57.50 54789.75 88888.00 2014-04-13 14:55:02.750 103 12431.90 57.50 54789.72 88888.00 2014-04-13 14:55:02.875 103 12431.85 57.52 54789.72 88888.00 2014-04-13 14:55:03.000 103 12431.88 57.52 54789.70 88888.00 2014-04-13 14:55:03.125 103 12431.90 57.55 54789.72 88888.00 2014-04-13 14:55:03.250 103 12431.90 57.52 54789.72 88888.00 2014-04-13 14:55:03.375 103 12431.92 57.55 54789.72 88888.00 2014-04-13 14:55:03.500 103 12431.92 57.52 54789.72 88888.00 2014-04-13 14:55:03.625 103 12431.92 57.55 54789.70 88888.00 2014-04-13 14:55:03.750 103 12431.98 57.55 54789.72 88888.00 2014-04-13 14:55:03.875 103 12432.02 57.55 54789.70 88888.00 2014-04-13 14:55:04.000 103 12431.95 57.52 54789.70 88888.00 2014-04-13 14:55:04.125 103 12431.83 57.58 54789.70 88888.00 2014-04-13 14:55:04.250 103 12431.83 57.55 54789.70 88888.00 2014-04-13 14:55:04.375 103 12431.92 57.58 54789.68 88888.00 2014-04-13 14:55:04.500 103 12431.95 57.58 54789.70 88888.00 2014-04-13 14:55:04.625 103 12431.95 57.60 54789.70 88888.00 2014-04-13 14:55:04.750 103 12432.00 57.60 54789.70 88888.00 2014-04-13 14:55:04.875 103 12432.02 57.62 54789.70 88888.00 2014-04-13 14:55:05.000 103 12432.08 57.60 54789.68 88888.00 2014-04-13 14:55:05.125 103 12432.05 57.60 54789.70 88888.00 2014-04-13 14:55:05.250 103 12432.00 57.60 54789.70 88888.00 2014-04-13 14:55:05.375 103 12432.00 57.62 54789.70 88888.00 2014-04-13 14:55:05.500 103 12432.05 57.62 54789.70 88888.00 2014-04-13 14:55:05.625 103 12432.05 57.60 54789.70 88888.00 2014-04-13 14:55:05.750 103 12431.98 57.60 54789.72 88888.00 2014-04-13 14:55:05.875 103 12431.92 57.58 54789.72 88888.00 2014-04-13 14:55:06.000 103 12431.92 57.55 54789.70 88888.00 2014-04-13 14:55:06.125 103 12432.02 57.58 54789.72 88888.00 2014-04-13 14:55:06.250 103 12432.00 57.58 54789.72 88888.00 2014-04-13 14:55:06.375 103 12432.00 57.58 54789.70 88888.00 2014-04-13 14:55:06.500 103 12431.98 57.60 54789.68 88888.00 2014-04-13 14:55:06.625 103 12432.02 57.60 54789.70 88888.00 2014-04-13 14:55:06.750 103 12432.02 57.60 54789.70 88888.00 2014-04-13 14:55:06.875 103 12431.98 57.60 54789.70 88888.00 2014-04-13 14:55:07.000 103 12431.98 57.58 54789.70 88888.00 2014-04-13 14:55:07.125 103 12432.08 57.58 54789.70 88888.00 2014-04-13 14:55:07.250 103 12432.10 57.58 54789.70 88888.00 2014-04-13 14:55:07.375 103 12432.05 57.58 54789.68 88888.00 2014-04-13 14:55:07.500 103 12431.90 57.60 54789.70 88888.00 2014-04-13 14:55:07.625 103 12431.85 57.60 54789.70 88888.00 2014-04-13 14:55:07.750 103 12431.90 57.58 54789.72 88888.00 2014-04-13 14:55:07.875 103 12431.92 57.55 54789.70 88888.00 2014-04-13 14:55:08.000 103 12431.98 57.58 54789.70 88888.00 2014-04-13 14:55:08.125 103 12432.00 57.58 54789.68 88888.00 2014-04-13 14:55:08.250 103 12431.92 57.52 54789.65 88888.00 2014-04-13 14:55:08.375 103 12431.92 57.52 54789.65 88888.00 2014-04-13 14:55:08.500 103 12431.92 57.55 54789.68 88888.00 2014-04-13 14:55:08.625 103 12431.92 57.58 54789.68 88888.00 2014-04-13 14:55:08.750 103 12431.95 57.55 54789.68 88888.00 2014-04-13 14:55:08.875 103 12431.95 57.52 54789.70 88888.00 2014-04-13 14:55:09.000 103 12431.98 57.52 54789.70 88888.00 2014-04-13 14:55:09.125 103 12432.00 57.52 54789.72 88888.00 2014-04-13 14:55:09.250 103 12432.02 57.52 54789.68 88888.00 2014-04-13 14:55:09.375 103 12432.05 57.52 54789.68 88888.00 2014-04-13 14:55:09.500 103 12432.02 57.55 54789.70 88888.00 2014-04-13 14:55:09.625 103 12432.05 57.55 54789.68 88888.00 2014-04-13 14:55:09.750 103 12432.05 57.50 54789.65 88888.00 2014-04-13 14:55:09.875 103 12432.05 57.50 54789.68 88888.00 2014-04-13 14:55:10.000 103 12432.05 57.50 54789.68 88888.00 2014-04-13 14:55:10.125 103 12432.08 57.52 54789.72 88888.00 2014-04-13 14:55:10.250 103 12432.12 57.52 54789.70 88888.00 2014-04-13 14:55:10.375 103 12432.17 57.52 54789.68 88888.00 2014-04-13 14:55:10.500 103 12432.12 57.50 54789.68 88888.00 2014-04-13 14:55:10.625 103 12432.12 57.50 54789.65 88888.00 2014-04-13 14:55:10.750 103 12432.12 57.48 54789.62 88888.00 2014-04-13 14:55:10.875 103 12432.10 57.50 54789.65 88888.00 2014-04-13 14:55:11.000 103 12432.10 57.50 54789.65 88888.00 2014-04-13 14:55:11.125 103 12432.15 57.48 54789.65 88888.00 2014-04-13 14:55:11.250 103 12432.20 57.45 54789.65 88888.00 2014-04-13 14:55:11.375 103 12432.23 57.50 54789.68 88888.00 2014-04-13 14:55:11.500 103 12432.27 57.52 54789.68 88888.00 2014-04-13 14:55:11.625 103 12432.25 57.48 54789.65 88888.00 2014-04-13 14:55:11.750 103 12432.17 57.48 54789.65 88888.00 2014-04-13 14:55:11.875 103 12432.20 57.48 54789.68 88888.00 2014-04-13 14:55:12.000 103 12432.25 57.42 54789.65 88888.00 2014-04-13 14:55:12.125 103 12432.25 57.45 54789.65 88888.00 2014-04-13 14:55:12.250 103 12432.17 57.42 54789.68 88888.00 2014-04-13 14:55:12.375 103 12432.15 57.42 54789.62 88888.00 2014-04-13 14:55:12.500 103 12432.15 57.40 54789.62 88888.00 2014-04-13 14:55:12.625 103 12432.17 57.42 54789.65 88888.00 2014-04-13 14:55:12.750 103 12432.15 57.40 54789.65 88888.00 2014-04-13 14:55:12.875 103 12432.15 57.38 54789.68 88888.00 2014-04-13 14:55:13.000 103 12432.12 57.40 54789.68 88888.00 2014-04-13 14:55:13.125 103 12432.10 57.42 54789.68 88888.00 2014-04-13 14:55:13.250 103 12432.12 57.40 54789.68 88888.00 2014-04-13 14:55:13.375 103 12432.20 57.35 54789.65 88888.00 2014-04-13 14:55:13.500 103 12432.20 57.38 54789.65 88888.00 2014-04-13 14:55:13.625 103 12432.20 57.40 54789.68 88888.00 2014-04-13 14:55:13.750 103 12432.15 57.40 54789.68 88888.00 2014-04-13 14:55:13.875 103 12432.12 57.38 54789.65 88888.00 2014-04-13 14:55:14.000 103 12432.20 57.35 54789.65 88888.00 2014-04-13 14:55:14.125 103 12432.23 57.33 54789.68 88888.00 2014-04-13 14:55:14.250 103 12432.15 57.35 54789.68 88888.00 2014-04-13 14:55:14.375 103 12432.23 57.38 54789.68 88888.00 2014-04-13 14:55:14.500 103 12432.27 57.38 54789.68 88888.00 2014-04-13 14:55:14.625 103 12432.30 57.35 54789.65 88888.00 2014-04-13 14:55:14.750 103 12432.30 57.30 54789.65 88888.00 2014-04-13 14:55:14.875 103 12432.30 57.30 54789.65 88888.00 2014-04-13 14:55:15.000 103 12432.35 57.33 54789.65 88888.00 2014-04-13 14:55:15.125 103 12432.35 57.33 54789.65 88888.00 2014-04-13 14:55:15.250 103 12432.33 57.30 54789.62 88888.00 2014-04-13 14:55:15.375 103 12432.33 57.33 54789.62 88888.00 2014-04-13 14:55:15.500 103 12432.25 57.33 54789.65 88888.00 2014-04-13 14:55:15.625 103 12432.25 57.33 54789.62 88888.00 2014-04-13 14:55:15.750 103 12432.27 57.33 54789.62 88888.00 2014-04-13 14:55:15.875 103 12432.33 57.33 54789.65 88888.00 2014-04-13 14:55:16.000 103 12432.33 57.30 54789.60 88888.00 2014-04-13 14:55:16.125 103 12432.27 57.30 54789.62 88888.00 2014-04-13 14:55:16.250 103 12432.25 57.33 54789.65 88888.00 2014-04-13 14:55:16.375 103 12432.27 57.33 54789.62 88888.00 2014-04-13 14:55:16.500 103 12432.27 57.30 54789.65 88888.00 2014-04-13 14:55:16.625 103 12432.25 57.27 54789.62 88888.00 2014-04-13 14:55:16.750 103 12432.25 57.30 54789.65 88888.00 2014-04-13 14:55:16.875 103 12432.27 57.30 54789.65 88888.00 2014-04-13 14:55:17.000 103 12432.27 57.27 54789.62 88888.00 2014-04-13 14:55:17.125 103 12432.33 57.27 54789.62 88888.00 2014-04-13 14:55:17.250 103 12432.35 57.33 54789.65 88888.00 2014-04-13 14:55:17.375 103 12432.35 57.35 54789.70 88888.00 2014-04-13 14:55:17.500 103 12432.30 57.27 54789.68 88888.00 2014-04-13 14:55:17.625 103 12432.27 57.23 54789.68 88888.00 2014-04-13 14:55:17.750 103 12432.25 57.23 54789.65 88888.00 2014-04-13 14:55:17.875 103 12432.27 57.25 54789.68 88888.00 2014-04-13 14:55:18.000 103 12432.27 57.25 54789.65 88888.00 2014-04-13 14:55:18.125 103 12432.23 57.23 54789.65 88888.00 2014-04-13 14:55:18.250 103 12432.25 57.20 54789.68 88888.00 2014-04-13 14:55:18.375 103 12432.25 57.23 54789.65 88888.00 2014-04-13 14:55:18.500 103 12432.27 57.23 54789.65 88888.00 2014-04-13 14:55:18.625 103 12432.25 57.23 54789.62 88888.00 2014-04-13 14:55:18.750 103 12432.23 57.23 54789.65 88888.00 2014-04-13 14:55:18.875 103 12432.25 57.25 54789.65 88888.00 2014-04-13 14:55:19.000 103 12432.23 57.23 54789.65 88888.00 2014-04-13 14:55:19.125 103 12432.17 57.20 54789.65 88888.00 2014-04-13 14:55:19.250 103 12432.20 57.17 54789.65 88888.00 2014-04-13 14:55:19.375 103 12432.25 57.15 54789.65 88888.00 2014-04-13 14:55:19.500 103 12432.27 57.15 54789.68 88888.00 2014-04-13 14:55:19.625 103 12432.30 57.17 54789.65 88888.00 2014-04-13 14:55:19.750 103 12432.27 57.17 54789.65 88888.00 2014-04-13 14:55:19.875 103 12432.27 57.12 54789.65 88888.00 2014-04-13 14:55:20.000 103 12432.23 57.12 54789.65 88888.00 2014-04-13 14:55:20.125 103 12432.27 57.15 54789.65 88888.00 2014-04-13 14:55:20.250 103 12432.35 57.17 54789.68 88888.00 2014-04-13 14:55:20.375 103 12432.40 57.15 54789.68 88888.00 2014-04-13 14:55:20.500 103 12432.38 57.12 54789.65 88888.00 2014-04-13 14:55:20.625 103 12432.33 57.12 54789.62 88888.00 2014-04-13 14:55:20.750 103 12432.35 57.15 54789.62 88888.00 2014-04-13 14:55:20.875 103 12432.40 57.15 54789.65 88888.00 2014-04-13 14:55:21.000 103 12432.40 57.15 54789.62 88888.00 2014-04-13 14:55:21.125 103 12432.38 57.17 54789.65 88888.00 2014-04-13 14:55:21.250 103 12432.38 57.12 54789.62 88888.00 2014-04-13 14:55:21.375 103 12432.42 57.10 54789.62 88888.00 2014-04-13 14:55:21.500 103 12432.50 57.12 54789.65 88888.00 2014-04-13 14:55:21.625 103 12432.55 57.12 54789.62 88888.00 2014-04-13 14:55:21.750 103 12432.55 57.12 54789.60 88888.00 2014-04-13 14:55:21.875 103 12432.52 57.12 54789.60 88888.00 2014-04-13 14:55:22.000 103 12432.50 57.15 54789.60 88888.00 2014-04-13 14:55:22.125 103 12432.50 57.17 54789.62 88888.00 2014-04-13 14:55:22.250 103 12432.40 57.15 54789.62 88888.00 2014-04-13 14:55:22.375 103 12432.40 57.15 54789.62 88888.00 2014-04-13 14:55:22.500 103 12432.45 57.15 54789.60 88888.00 2014-04-13 14:55:22.625 103 12432.48 57.15 54789.62 88888.00 2014-04-13 14:55:22.750 103 12432.48 57.15 54789.65 88888.00 2014-04-13 14:55:22.875 103 12432.42 57.12 54789.60 88888.00 2014-04-13 14:55:23.000 103 12432.40 57.15 54789.62 88888.00 2014-04-13 14:55:23.125 103 12432.40 57.20 54789.65 88888.00 2014-04-13 14:55:23.250 103 12432.42 57.20 54789.65 88888.00 2014-04-13 14:55:23.375 103 12432.42 57.23 54789.62 88888.00 2014-04-13 14:55:23.500 103 12432.45 57.25 54789.62 88888.00 2014-04-13 14:55:23.625 103 12432.52 57.25 54789.65 88888.00 2014-04-13 14:55:23.750 103 12432.52 57.25 54789.62 88888.00 2014-04-13 14:55:23.875 103 12432.48 57.25 54789.62 88888.00 2014-04-13 14:55:24.000 103 12432.42 57.25 54789.60 88888.00 2014-04-13 14:55:24.125 103 12432.45 57.23 54789.62 88888.00 2014-04-13 14:55:24.250 103 12432.48 57.20 54789.62 88888.00 2014-04-13 14:55:24.375 103 12432.52 57.23 54789.60 88888.00 2014-04-13 14:55:24.500 103 12432.55 57.23 54789.60 88888.00 2014-04-13 14:55:24.625 103 12432.58 57.23 54789.60 88888.00 2014-04-13 14:55:24.750 103 12432.58 57.25 54789.60 88888.00 2014-04-13 14:55:24.875 103 12432.62 57.27 54789.60 88888.00 2014-04-13 14:55:25.000 103 12432.70 57.27 54789.60 88888.00 2014-04-13 14:55:25.125 103 12432.73 57.25 54789.62 88888.00 2014-04-13 14:55:25.250 103 12432.73 57.23 54789.60 88888.00 2014-04-13 14:55:25.375 103 12432.62 57.23 54789.60 88888.00 2014-04-13 14:55:25.500 103 12432.62 57.27 54789.60 88888.00 2014-04-13 14:55:25.625 103 12432.65 57.30 54789.62 88888.00 2014-04-13 14:55:25.750 103 12432.67 57.30 54789.62 88888.00 2014-04-13 14:55:25.875 103 12432.67 57.27 54789.62 88888.00 2014-04-13 14:55:26.000 103 12432.73 57.27 54789.60 88888.00 2014-04-13 14:55:26.125 103 12432.77 57.30 54789.60 88888.00 2014-04-13 14:55:26.250 103 12432.73 57.27 54789.60 88888.00 2014-04-13 14:55:26.375 103 12432.75 57.27 54789.60 88888.00 2014-04-13 14:55:26.500 103 12432.77 57.27 54789.60 88888.00 2014-04-13 14:55:26.625 103 12432.77 57.27 54789.60 88888.00 2014-04-13 14:55:26.750 103 12432.73 57.30 54789.62 88888.00 2014-04-13 14:55:26.875 103 12432.70 57.30 54789.60 88888.00 2014-04-13 14:55:27.000 103 12432.77 57.27 54789.60 88888.00 2014-04-13 14:55:27.125 103 12432.80 57.27 54789.60 88888.00 2014-04-13 14:55:27.250 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:27.375 103 12432.83 57.25 54789.57 88888.00 2014-04-13 14:55:27.500 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:27.625 103 12432.77 57.25 54789.60 88888.00 2014-04-13 14:55:27.750 103 12432.77 57.25 54789.60 88888.00 2014-04-13 14:55:27.875 103 12432.75 57.25 54789.60 88888.00 2014-04-13 14:55:28.000 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:28.125 103 12432.83 57.25 54789.60 88888.00 2014-04-13 14:55:28.250 103 12432.77 57.25 54789.60 88888.00 2014-04-13 14:55:28.375 103 12432.73 57.25 54789.57 88888.00 2014-04-13 14:55:28.500 103 12432.67 57.27 54789.60 88888.00 2014-04-13 14:55:28.625 103 12432.65 57.27 54789.60 88888.00 2014-04-13 14:55:28.750 103 12432.67 57.20 54789.60 88888.00 2014-04-13 14:55:28.875 103 12432.70 57.20 54789.60 88888.00 2014-04-13 14:55:29.000 103 12432.67 57.23 54789.60 88888.00 2014-04-13 14:55:29.125 103 12432.67 57.23 54789.60 88888.00 2014-04-13 14:55:29.250 103 12432.73 57.23 54789.60 88888.00 2014-04-13 14:55:29.375 103 12432.77 57.23 54789.57 88888.00 2014-04-13 14:55:29.500 103 12432.75 57.20 54789.60 88888.00 2014-04-13 14:55:29.625 103 12432.75 57.20 54789.60 88888.00 2014-04-13 14:55:29.750 103 12432.70 57.20 54789.60 88888.00 2014-04-13 14:55:29.875 103 12432.67 57.23 54789.62 88888.00 2014-04-13 14:55:30.000 103 12432.67 57.23 54789.60 88888.00 2014-04-13 14:55:30.125 103 12432.67 57.25 54789.57 88888.00 2014-04-13 14:55:30.250 103 12432.73 57.20 54789.60 88888.00 2014-04-13 14:55:30.375 103 12432.77 57.23 54789.60 88888.00 2014-04-13 14:55:30.500 103 12432.77 57.23 54789.60 88888.00 2014-04-13 14:55:30.625 103 12432.73 57.23 54789.60 88888.00 2014-04-13 14:55:30.750 103 12432.70 57.25 54789.62 88888.00 2014-04-13 14:55:30.875 103 12432.75 57.23 54789.60 88888.00 2014-04-13 14:55:31.000 103 12432.80 57.23 54789.60 88888.00 2014-04-13 14:55:31.125 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:31.250 103 12432.77 57.23 54789.62 88888.00 2014-04-13 14:55:31.375 103 12432.77 57.23 54789.62 88888.00 2014-04-13 14:55:31.500 103 12432.83 57.23 54789.62 88888.00 2014-04-13 14:55:31.625 103 12432.85 57.20 54789.62 88888.00 2014-04-13 14:55:31.750 103 12432.83 57.23 54789.60 88888.00 2014-04-13 14:55:31.875 103 12432.80 57.27 54789.62 88888.00 2014-04-13 14:55:32.000 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:32.125 103 12432.80 57.25 54789.60 88888.00 2014-04-13 14:55:32.250 103 12432.88 57.25 54789.62 88888.00 2014-04-13 14:55:32.375 103 12432.88 57.27 54789.62 88888.00 2014-04-13 14:55:32.500 103 12432.80 57.25 54789.57 88888.00 2014-04-13 14:55:32.625 103 12432.73 57.25 54789.60 88888.00 2014-04-13 14:55:32.750 103 12432.73 57.25 54789.62 88888.00 2014-04-13 14:55:32.875 103 12432.73 57.27 54789.57 88888.00 2014-04-13 14:55:33.000 103 12432.70 57.25 54789.57 88888.00 2014-04-13 14:55:33.125 103 12432.73 57.27 54789.60 88888.00 2014-04-13 14:55:33.250 103 12432.75 57.27 54789.62 88888.00 2014-04-13 14:55:33.375 103 12432.75 57.30 54789.60 88888.00 2014-04-13 14:55:33.500 103 12432.83 57.33 54789.60 88888.00 2014-04-13 14:55:33.625 103 12432.88 57.33 54789.60 88888.00 2014-04-13 14:55:33.750 103 12432.85 57.33 54789.60 88888.00 2014-04-13 14:55:33.875 103 12432.80 57.33 54789.62 88888.00 2014-04-13 14:55:34.000 103 12432.77 57.35 54789.60 88888.00 2014-04-13 14:55:34.125 103 12432.80 57.38 54789.60 88888.00 2014-04-13 14:55:34.250 103 12432.77 57.33 54789.62 88888.00 2014-04-13 14:55:34.375 103 12432.75 57.35 54789.62 88888.00 2014-04-13 14:55:34.500 103 12432.75 57.35 54789.62 88888.00 2014-04-13 14:55:34.625 103 12432.67 57.33 54789.62 88888.00 2014-04-13 14:55:34.750 103 12432.65 57.35 54789.62 88888.00 2014-04-13 14:55:34.875 103 12432.67 57.33 54789.60 88888.00 2014-04-13 14:55:35.000 103 12432.65 57.33 54789.60 88888.00 2014-04-13 14:55:35.125 103 12432.62 57.35 54789.62 88888.00 2014-04-13 14:55:35.250 103 12432.62 57.35 54789.65 88888.00 2014-04-13 14:55:35.375 103 12432.70 57.40 54789.65 88888.00 2014-04-13 14:55:35.500 103 12432.65 57.40 54789.60 88888.00 2014-04-13 14:55:35.625 103 12432.67 57.40 54789.60 88888.00 2014-04-13 14:55:35.750 103 12432.67 57.40 54789.60 88888.00 2014-04-13 14:55:35.875 103 12432.70 57.38 54789.62 88888.00 2014-04-13 14:55:36.000 103 12432.67 57.38 54789.62 88888.00 2014-04-13 14:55:36.125 103 12432.65 57.38 54789.62 88888.00 2014-04-13 14:55:36.250 103 12432.70 57.38 54789.62 88888.00 2014-04-13 14:55:36.375 103 12432.73 57.40 54789.60 88888.00 2014-04-13 14:55:36.500 103 12432.67 57.40 54789.60 88888.00 2014-04-13 14:55:36.625 103 12432.67 57.38 54789.60 88888.00 2014-04-13 14:55:36.750 103 12432.75 57.40 54789.60 88888.00 2014-04-13 14:55:36.875 103 12432.75 57.42 54789.60 88888.00 2014-04-13 14:55:37.000 103 12432.73 57.40 54789.60 88888.00 2014-04-13 14:55:37.125 103 12432.67 57.40 54789.60 88888.00 2014-04-13 14:55:37.250 103 12432.65 57.40 54789.62 88888.00 2014-04-13 14:55:37.375 103 12432.70 57.45 54789.62 88888.00 2014-04-13 14:55:37.500 103 12432.70 57.45 54789.62 88888.00 2014-04-13 14:55:37.625 103 12432.70 57.42 54789.62 88888.00 2014-04-13 14:55:37.750 103 12432.73 57.42 54789.62 88888.00 2014-04-13 14:55:37.875 103 12432.80 57.45 54789.65 88888.00 2014-04-13 14:55:38.000 103 12432.85 57.45 54789.62 88888.00 2014-04-13 14:55:38.125 103 12432.85 57.42 54789.65 88888.00 2014-04-13 14:55:38.250 103 12432.85 57.40 54789.65 88888.00 2014-04-13 14:55:38.375 103 12432.83 57.45 54789.62 88888.00 2014-04-13 14:55:38.500 103 12432.75 57.42 54789.62 88888.00 2014-04-13 14:55:38.625 103 12432.80 57.42 54789.62 88888.00 2014-04-13 14:55:38.750 103 12432.90 57.42 54789.65 88888.00 2014-04-13 14:55:38.875 103 12432.85 57.40 54789.60 88888.00 2014-04-13 14:55:39.000 103 12432.83 57.38 54789.60 88888.00 2014-04-13 14:55:39.125 103 12432.80 57.40 54789.60 88888.00 2014-04-13 14:55:39.250 103 12432.80 57.40 54789.60 88888.00 2014-04-13 14:55:39.375 103 12432.83 57.45 54789.60 88888.00 2014-04-13 14:55:39.500 103 12432.88 57.42 54789.62 88888.00 2014-04-13 14:55:39.625 103 12432.85 57.42 54789.62 88888.00 2014-04-13 14:55:39.750 103 12432.83 57.42 54789.62 88888.00 2014-04-13 14:55:39.875 103 12432.83 57.45 54789.62 88888.00 2014-04-13 14:55:40.000 103 12432.83 57.45 54789.60 88888.00 2014-04-13 14:55:40.125 103 12432.85 57.42 54789.62 88888.00 2014-04-13 14:55:40.250 103 12432.85 57.40 54789.62 88888.00 2014-04-13 14:55:40.375 103 12432.88 57.40 54789.62 88888.00 2014-04-13 14:55:40.500 103 12432.83 57.40 54789.62 88888.00 2014-04-13 14:55:40.625 103 12432.80 57.40 54789.60 88888.00 2014-04-13 14:55:40.750 103 12432.80 57.42 54789.60 88888.00 2014-04-13 14:55:40.875 103 12432.83 57.40 54789.62 88888.00 2014-04-13 14:55:41.000 103 12432.85 57.42 54789.62 88888.00 2014-04-13 14:55:41.125 103 12432.85 57.45 54789.65 88888.00 2014-04-13 14:55:41.250 103 12432.90 57.42 54789.68 88888.00 2014-04-13 14:55:41.375 103 12432.92 57.40 54789.62 88888.00 2014-04-13 14:55:41.500 103 12432.90 57.35 54789.60 88888.00 2014-04-13 14:55:41.625 103 12432.85 57.38 54789.62 88888.00 2014-04-13 14:55:41.750 103 12432.83 57.42 54789.60 88888.00 2014-04-13 14:55:41.875 103 12432.85 57.45 54789.62 88888.00 2014-04-13 14:55:42.000 103 12433.00 57.42 54789.62 88888.00 2014-04-13 14:55:42.125 103 12432.90 57.42 54789.62 88888.00 2014-04-13 14:55:42.250 103 12432.85 57.40 54789.62 88888.00 2014-04-13 14:55:42.375 103 12432.92 57.42 54789.60 88888.00 2014-04-13 14:55:42.500 103 12432.98 57.42 54789.62 88888.00 2014-04-13 14:55:42.625 103 12432.98 57.45 54789.65 88888.00 2014-04-13 14:55:42.750 103 12432.95 57.42 54789.65 88888.00 2014-04-13 14:55:42.875 103 12432.95 57.42 54789.65 88888.00 2014-04-13 14:55:43.000 103 12432.92 57.45 54789.62 88888.00 2014-04-13 14:55:43.125 103 12432.95 57.48 54789.65 88888.00 2014-04-13 14:55:43.250 103 12432.92 57.42 54789.65 88888.00 2014-04-13 14:55:43.375 103 12432.92 57.45 54789.65 88888.00 2014-04-13 14:55:43.500 103 12432.95 57.48 54789.62 88888.00 2014-04-13 14:55:43.625 103 12432.92 57.45 54789.62 88888.00 2014-04-13 14:55:43.750 103 12432.98 57.42 54789.62 88888.00 2014-04-13 14:55:43.875 103 12433.00 57.42 54789.57 88888.00 2014-04-13 14:55:44.000 103 12433.00 57.42 54789.57 88888.00 2014-04-13 14:55:44.125 103 12432.98 57.40 54789.57 88888.00 2014-04-13 14:55:44.250 103 12433.02 57.40 54789.60 88888.00 2014-04-13 14:55:44.375 103 12433.00 57.45 54789.62 88888.00 2014-04-13 14:55:44.500 103 12432.95 57.45 54789.62 88888.00 2014-04-13 14:55:44.625 103 12432.90 57.45 54789.62 88888.00 2014-04-13 14:55:44.750 103 12432.88 57.45 54789.60 88888.00 2014-04-13 14:55:44.875 103 12432.90 57.45 54789.60 88888.00 2014-04-13 14:55:45.000 103 12432.98 57.42 54789.57 88888.00 2014-04-13 14:55:45.125 103 12433.00 57.42 54789.60 88888.00 2014-04-13 14:55:45.250 103 12432.92 57.38 54789.60 88888.00 2014-04-13 14:55:45.375 103 12432.90 57.38 54789.57 88888.00 2014-04-13 14:55:45.500 103 12432.90 57.40 54789.60 88888.00 2014-04-13 14:55:45.625 103 12432.98 57.42 54789.60 88888.00 2014-04-13 14:55:45.750 103 12432.98 57.42 54789.60 88888.00 2014-04-13 14:55:45.875 103 12432.98 57.40 54789.60 88888.00 2014-04-13 14:55:46.000 103 12432.98 57.40 54789.60 88888.00 2014-04-13 14:55:46.125 103 12432.92 57.40 54789.60 88888.00 2014-04-13 14:55:46.250 103 12432.88 57.40 54789.62 88888.00 2014-04-13 14:55:46.375 103 12432.90 57.42 54789.60 88888.00 2014-04-13 14:55:46.500 103 12432.90 57.40 54789.60 88888.00 2014-04-13 14:55:46.625 103 12432.90 57.40 54789.62 88888.00 2014-04-13 14:55:46.750 103 12432.85 57.42 54789.60 88888.00 2014-04-13 14:55:46.875 103 12432.88 57.40 54789.57 88888.00 2014-04-13 14:55:47.000 103 12432.90 57.40 54789.60 88888.00 2014-04-13 14:55:47.125 103 12432.88 57.38 54789.60 88888.00 2014-04-13 14:55:47.250 103 12432.80 57.38 54789.62 88888.00 2014-04-13 14:55:47.375 103 12432.83 57.40 54789.65 88888.00 2014-04-13 14:55:47.500 103 12432.85 57.42 54789.62 88888.00 2014-04-13 14:55:47.625 103 12432.92 57.38 54789.62 88888.00 2014-04-13 14:55:47.750 103 12432.92 57.33 54789.62 88888.00 2014-04-13 14:55:47.875 103 12432.98 57.33 54789.60 88888.00 2014-04-13 14:55:48.000 103 12433.00 57.35 54789.57 88888.00 2014-04-13 14:55:48.125 103 12433.02 57.35 54789.60 88888.00 2014-04-13 14:55:48.250 103 12432.92 57.33 54789.60 88888.00 2014-04-13 14:55:48.375 103 12432.90 57.30 54789.60 88888.00 2014-04-13 14:55:48.500 103 12432.88 57.30 54789.60 88888.00 2014-04-13 14:55:48.625 103 12432.85 57.27 54789.60 88888.00 2014-04-13 14:55:48.750 103 12432.90 57.30 54789.62 88888.00 2014-04-13 14:55:48.875 103 12432.98 57.27 54789.62 88888.00 2014-04-13 14:55:49.000 103 12432.90 57.27 54789.62 88888.00 2014-04-13 14:55:49.125 103 12432.85 57.25 54789.62 88888.00 2014-04-13 14:55:49.250 103 12432.88 57.25 54789.62 88888.00 2014-04-13 14:55:49.375 103 12432.92 57.27 54789.62 88888.00 2014-04-13 14:55:49.500 103 12432.95 57.25 54789.62 88888.00 2014-04-13 14:55:49.625 103 12432.92 57.25 54789.62 88888.00 2014-04-13 14:55:49.750 103 12432.88 57.27 54789.62 88888.00 2014-04-13 14:55:49.875 103 12432.92 57.25 54789.62 88888.00 2014-04-13 14:55:50.000 103 12432.95 57.23 54789.62 88888.00 2014-04-13 14:55:50.125 103 12432.88 57.23 54789.62 88888.00 2014-04-13 14:55:50.250 103 12432.83 57.17 54789.62 88888.00 2014-04-13 14:55:50.375 103 12432.85 57.20 54789.62 88888.00 2014-04-13 14:55:50.500 103 12432.80 57.23 54789.60 88888.00 2014-04-13 14:55:50.625 103 12432.85 57.25 54789.62 88888.00 2014-04-13 14:55:50.750 103 12432.90 57.23 54789.62 88888.00 2014-04-13 14:55:50.875 103 12432.92 57.23 54789.62 88888.00 2014-04-13 14:55:51.000 103 12432.92 57.20 54789.62 88888.00 2014-04-13 14:55:51.125 103 12432.90 57.20 54789.62 88888.00 2014-04-13 14:55:51.250 103 12432.88 57.17 54789.62 88888.00 2014-04-13 14:55:51.375 103 12432.92 57.17 54789.62 88888.00 2014-04-13 14:55:51.500 103 12432.92 57.17 54789.62 88888.00 2014-04-13 14:55:51.625 103 12432.92 57.17 54789.62 88888.00 2014-04-13 14:55:51.750 103 12432.92 57.15 54789.62 88888.00 2014-04-13 14:55:51.875 103 12432.92 57.17 54789.62 88888.00 2014-04-13 14:55:52.000 103 12432.90 57.15 54789.60 88888.00 2014-04-13 14:55:52.125 103 12432.95 57.15 54789.62 88888.00 2014-04-13 14:55:52.250 103 12432.95 57.12 54789.65 88888.00 2014-04-13 14:55:52.375 103 12432.95 57.17 54789.62 88888.00 2014-04-13 14:55:52.500 103 12432.90 57.17 54789.62 88888.00 2014-04-13 14:55:52.625 103 12432.88 57.20 54789.62 88888.00 2014-04-13 14:55:52.750 103 12432.83 57.17 54789.62 88888.00 2014-04-13 14:55:52.875 103 12432.80 57.20 54789.62 88888.00 2014-04-13 14:55:53.000 103 12432.80 57.20 54789.62 88888.00 2014-04-13 14:55:53.125 103 12432.83 57.17 54789.65 88888.00 2014-04-13 14:55:53.250 103 12432.88 57.20 54789.68 88888.00 2014-04-13 14:55:53.375 103 12433.00 57.23 54789.68 88888.00 2014-04-13 14:55:53.500 103 12433.00 57.20 54789.62 88888.00 2014-04-13 14:55:53.625 103 12433.02 57.20 54789.60 88888.00 2014-04-13 14:55:53.750 103 12433.00 57.20 54789.62 88888.00 2014-04-13 14:55:53.875 103 12432.92 57.20 54789.60 88888.00 2014-04-13 14:55:54.000 103 12432.90 57.23 54789.60 88888.00 2014-04-13 14:55:54.125 103 12432.85 57.25 54789.62 88888.00 2014-04-13 14:55:54.250 103 12432.85 57.23 54789.62 88888.00 2014-04-13 14:55:54.375 103 12432.90 57.25 54789.60 88888.00 2014-04-13 14:55:54.500 103 12432.92 57.25 54789.65 88888.00 2014-04-13 14:55:54.625 103 12432.88 57.23 54789.62 88888.00 2014-04-13 14:55:54.750 103 12432.88 57.23 54789.62 88888.00 2014-04-13 14:55:54.875 103 12433.00 57.20 54789.60 88888.00 2014-04-13 14:55:55.000 103 12433.02 57.20 54789.60 88888.00 2014-04-13 14:55:55.125 103 12433.02 57.23 54789.60 88888.00 2014-04-13 14:55:55.250 103 12433.05 57.23 54789.60 88888.00 2014-04-13 14:55:55.375 103 12433.12 57.23 54789.60 88888.00 2014-04-13 14:55:55.500 103 12433.10 57.23 54789.62 88888.00 2014-04-13 14:55:55.625 103 12433.08 57.25 54789.60 88888.00 2014-04-13 14:55:55.750 103 12433.10 57.27 54789.62 88888.00 2014-04-13 14:55:55.875 103 12433.08 57.23 54789.62 88888.00 2014-04-13 14:55:56.000 103 12433.10 57.20 54789.60 88888.00 2014-04-13 14:55:56.125 103 12433.10 57.25 54789.62 88888.00 2014-04-13 14:55:56.250 103 12433.05 57.25 54789.65 88888.00 2014-04-13 14:55:56.375 103 12433.05 57.27 54789.62 88888.00 2014-04-13 14:55:56.500 103 12433.05 57.27 54789.62 88888.00 2014-04-13 14:55:56.625 103 12433.10 57.30 54789.60 88888.00 2014-04-13 14:55:56.750 103 12433.12 57.27 54789.60 88888.00 2014-04-13 14:55:56.875 103 12433.12 57.27 54789.60 88888.00 2014-04-13 14:55:57.000 103 12433.15 57.30 54789.60 88888.00 2014-04-13 14:55:57.125 103 12433.20 57.27 54789.62 88888.00 2014-04-13 14:55:57.250 103 12433.25 57.25 54789.62 88888.00 2014-04-13 14:55:57.375 103 12433.23 57.25 54789.62 88888.00 2014-04-13 14:55:57.500 103 12433.23 57.25 54789.60 88888.00 2014-04-13 14:55:57.625 103 12433.25 57.23 54789.62 88888.00 2014-04-13 14:55:57.750 103 12433.27 57.23 54789.62 88888.00 2014-04-13 14:55:57.875 103 12433.25 57.23 54789.62 88888.00 2014-04-13 14:55:58.000 103 12433.20 57.25 54789.62 88888.00 2014-04-13 14:55:58.125 103 12433.20 57.27 54789.60 88888.00 2014-04-13 14:55:58.250 103 12433.17 57.25 54789.62 88888.00 2014-04-13 14:55:58.375 103 12433.20 57.25 54789.62 88888.00 2014-04-13 14:55:58.500 103 12433.25 57.25 54789.62 88888.00 2014-04-13 14:55:58.625 103 12433.23 57.30 54789.65 88888.00 2014-04-13 14:55:58.750 103 12433.20 57.27 54789.65 88888.00 2014-04-13 14:55:58.875 103 12433.23 57.23 54789.60 88888.00 2014-04-13 14:55:59.000 103 12433.30 57.23 54789.60 88888.00 2014-04-13 14:55:59.125 103 12433.30 57.23 54789.60 88888.00 2014-04-13 14:55:59.250 103 12433.25 57.20 54789.60 88888.00 2014-04-13 14:55:59.375 103 12433.25 57.17 54789.60 88888.00 2014-04-13 14:55:59.500 103 12433.30 57.20 54789.60 88888.00 2014-04-13 14:55:59.625 103 12433.30 57.17 54789.62 88888.00 2014-04-13 14:55:59.750 103 12433.25 57.17 54789.62 88888.00 2014-04-13 14:55:59.875 103 12433.27 57.17 54789.62 88888.00 2014-04-13 14:56:00.000 103 12433.27 57.17 54789.62 88888.00 2014-04-13 14:56:00.125 103 12433.27 57.15 54789.60 88888.00 2014-04-13 14:56:00.250 103 12433.30 57.15 54789.60 88888.00 2014-04-13 14:56:00.375 103 12433.38 57.20 54789.62 88888.00 2014-04-13 14:56:00.500 103 12433.40 57.20 54789.62 88888.00 2014-04-13 14:56:00.625 103 12433.38 57.17 54789.60 88888.00 2014-04-13 14:56:00.750 103 12433.33 57.17 54789.60 88888.00 2014-04-13 14:56:00.875 103 12433.40 57.12 54789.60 88888.00 2014-04-13 14:56:01.000 103 12433.35 57.10 54789.60 88888.00 2014-04-13 14:56:01.125 103 12433.30 57.12 54789.60 88888.00 2014-04-13 14:56:01.250 103 12433.30 57.15 54789.62 88888.00 2014-04-13 14:56:01.375 103 12433.35 57.15 54789.62 88888.00 2014-04-13 14:56:01.500 103 12433.38 57.12 54789.65 88888.00 2014-04-13 14:56:01.625 103 12433.40 57.15 54789.62 88888.00 2014-04-13 14:56:01.750 103 12433.42 57.12 54789.62 88888.00 2014-04-13 14:56:01.875 103 12433.40 57.12 54789.65 88888.00 2014-04-13 14:56:02.000 103 12433.35 57.10 54789.60 88888.00 2014-04-13 14:56:02.125 103 12433.30 57.15 54789.62 88888.00 2014-04-13 14:56:02.250 103 12433.25 57.12 54789.65 88888.00 2014-04-13 14:56:02.375 103 12433.30 57.12 54789.65 88888.00 2014-04-13 14:56:02.500 103 12433.33 57.15 54789.65 88888.00 2014-04-13 14:56:02.625 103 12433.35 57.10 54789.62 88888.00 2014-04-13 14:56:02.750 103 12433.42 57.10 54789.62 88888.00 2014-04-13 14:56:02.875 103 12433.42 57.10 54789.65 88888.00 2014-04-13 14:56:03.000 103 12433.38 57.08 54789.62 88888.00 2014-04-13 14:56:03.125 103 12433.35 57.05 54789.65 88888.00 2014-04-13 14:56:03.250 103 12433.38 57.08 54789.62 88888.00 2014-04-13 14:56:03.375 103 12433.35 57.10 54789.65 88888.00 2014-04-13 14:56:03.500 103 12433.35 57.10 54789.62 88888.00 2014-04-13 14:56:03.625 103 12433.35 57.10 54789.62 88888.00 2014-04-13 14:56:03.750 103 12433.40 57.10 54789.65 88888.00 2014-04-13 14:56:03.875 103 12433.45 57.08 54789.62 88888.00 2014-04-13 14:56:04.000 103 12433.48 57.05 54789.62 88888.00 2014-04-13 14:56:04.125 103 12433.40 57.05 54789.62 88888.00 2014-04-13 14:56:04.250 103 12433.38 57.08 54789.62 88888.00 2014-04-13 14:56:04.375 103 12433.48 57.10 54789.65 88888.00 2014-04-13 14:56:04.500 103 12433.52 57.10 54789.65 88888.00 2014-04-13 14:56:04.625 103 12433.45 57.10 54789.65 88888.00 2014-04-13 14:56:04.750 103 12433.38 57.08 54789.65 88888.00 2014-04-13 14:56:04.875 103 12433.35 57.08 54789.62 88888.00 2014-04-13 14:56:05.000 103 12433.35 57.05 54789.62 88888.00 2014-04-13 14:56:05.125 103 12433.33 57.05 54789.62 88888.00 2014-04-13 14:56:05.250 103 12433.33 57.02 54789.65 88888.00 2014-04-13 14:56:05.375 103 12433.38 57.05 54789.65 88888.00 2014-04-13 14:56:05.500 103 12433.33 57.05 54789.65 88888.00 2014-04-13 14:56:05.625 103 12433.33 57.08 54789.65 88888.00 2014-04-13 14:56:05.750 103 12433.35 57.05 54789.68 88888.00 2014-04-13 14:56:05.875 103 12433.33 57.02 54789.65 88888.00 2014-04-13 14:56:06.000 103 12433.27 57.02 54789.65 88888.00 2014-04-13 14:56:06.125 103 12433.27 57.02 54789.65 88888.00 2014-04-13 14:56:06.250 103 12433.27 57.00 54789.62 88888.00 2014-04-13 14:56:06.375 103 12433.27 57.02 54789.62 88888.00 2014-04-13 14:56:06.500 103 12433.33 57.05 54789.65 88888.00 2014-04-13 14:56:06.625 103 12433.33 57.00 54789.65 88888.00 2014-04-13 14:56:06.750 103 12433.30 57.02 54789.65 88888.00 2014-04-13 14:56:06.875 103 12433.25 57.02 54789.65 88888.00 2014-04-13 14:56:07.000 103 12433.25 57.02 54789.62 88888.00 2014-04-13 14:56:07.125 103 12433.30 56.98 54789.65 88888.00 2014-04-13 14:56:07.250 103 12433.30 56.95 54789.68 88888.00 2014-04-13 14:56:07.375 103 12433.33 57.00 54789.68 88888.00 2014-04-13 14:56:07.500 103 12433.27 56.98 54789.62 88888.00 2014-04-13 14:56:07.625 103 12433.30 57.00 54789.60 88888.00 2014-04-13 14:56:07.750 103 12433.40 56.98 54789.57 88888.00 2014-04-13 14:56:07.875 103 12433.40 57.00 54789.57 88888.00 2014-04-13 14:56:08.000 103 12433.35 57.00 54789.60 88888.00 2014-04-13 14:56:08.125 103 12433.38 57.00 54789.62 88888.00 2014-04-13 14:56:08.250 103 12433.35 56.98 54789.62 88888.00 2014-04-13 14:56:08.375 103 12433.40 57.00 54789.62 88888.00 2014-04-13 14:56:08.500 103 12433.35 57.02 54789.60 88888.00 2014-04-13 14:56:08.625 103 12433.25 56.98 54789.60 88888.00 2014-04-13 14:56:08.750 103 12433.27 57.00 54789.62 88888.00 2014-04-13 14:56:08.875 103 12433.27 57.02 54789.60 88888.00 2014-04-13 14:56:09.000 103 12433.30 57.02 54789.60 88888.00 2014-04-13 14:56:09.125 103 12433.40 57.02 54789.60 88888.00 2014-04-13 14:56:09.250 103 12433.38 57.00 54789.60 88888.00 2014-04-13 14:56:09.375 103 12433.33 56.98 54789.60 88888.00 2014-04-13 14:56:09.500 103 12433.33 56.98 54789.60 88888.00 2014-04-13 14:56:09.625 103 12433.38 57.02 54789.60 88888.00 2014-04-13 14:56:09.750 103 12433.38 57.02 54789.60 88888.00 2014-04-13 14:56:09.875 103 12433.35 57.00 54789.57 88888.00 2014-04-13 14:56:10.000 103 12433.30 57.02 54789.57 88888.00 2014-04-13 14:56:10.125 103 12433.30 57.00 54789.60 88888.00 2014-04-13 14:56:10.250 103 12433.25 57.00 54789.60 88888.00 2014-04-13 14:56:10.375 103 12433.30 57.00 54789.60 88888.00 2014-04-13 14:56:10.500 103 12433.38 57.00 54789.60 88888.00 2014-04-13 14:56:10.625 103 12433.48 57.00 54789.60 88888.00 2014-04-13 14:56:10.750 103 12433.48 57.02 54789.65 88888.00 2014-04-13 14:56:10.875 103 12433.45 57.00 54789.62 88888.00 2014-04-13 14:56:11.000 103 12433.38 57.02 54789.62 88888.00 2014-04-13 14:56:11.125 103 12433.38 57.02 54789.62 88888.00 2014-04-13 14:56:11.250 103 12433.38 57.00 54789.62 88888.00 2014-04-13 14:56:11.375 103 12433.40 57.08 54789.62 88888.00 2014-04-13 14:56:11.500 103 12433.38 57.10 54789.65 88888.00 2014-04-13 14:56:11.625 103 12433.35 57.08 54789.62 88888.00 2014-04-13 14:56:11.750 103 12433.30 57.05 54789.60 88888.00 2014-04-13 14:56:11.875 103 12433.38 57.05 54789.65 88888.00 2014-04-13 14:56:12.000 103 12433.35 57.05 54789.70 88888.00 2014-04-13 14:56:12.125 103 12433.30 57.05 54789.70 88888.00 2014-04-13 14:56:12.250 103 12433.23 57.02 54789.70 88888.00 2014-04-13 14:56:12.375 103 12433.30 57.08 54789.70 88888.00 2014-04-13 14:56:12.500 103 12433.33 57.10 54789.72 88888.00 2014-04-13 14:56:12.625 103 12433.30 57.08 54789.75 88888.00 2014-04-13 14:56:12.750 103 12433.33 57.05 54789.72 88888.00 2014-04-13 14:56:12.875 103 12433.30 57.08 54789.72 88888.00 2014-04-13 14:56:13.000 103 12433.23 57.10 54789.70 88888.00 2014-04-13 14:56:13.125 103 12433.20 57.10 54789.70 88888.00 2014-04-13 14:56:13.250 103 12433.25 57.10 54789.70 88888.00 2014-04-13 14:56:13.375 103 12433.35 57.10 54789.70 88888.00 2014-04-13 14:56:13.500 103 12433.35 57.10 54789.70 88888.00 2014-04-13 14:56:13.625 103 12433.30 57.10 54789.70 88888.00 2014-04-13 14:56:13.750 103 12433.25 57.10 54789.70 88888.00 2014-04-13 14:56:13.875 103 12433.23 57.10 54789.70 88888.00 2014-04-13 14:56:14.000 103 12433.17 57.10 54789.70 88888.00 2014-04-13 14:56:14.125 103 12433.12 57.08 54789.70 88888.00 2014-04-13 14:56:14.250 103 12433.12 57.05 54789.70 88888.00 2014-04-13 14:56:14.375 103 12433.12 57.05 54789.70 88888.00 2014-04-13 14:56:14.500 103 12433.15 57.08 54789.68 88888.00 2014-04-13 14:56:14.625 103 12433.20 57.10 54789.70 88888.00 2014-04-13 14:56:14.750 103 12433.20 57.12 54789.75 88888.00 2014-04-13 14:56:14.875 103 12433.20 57.12 54789.72 88888.00 2014-04-13 14:56:15.000 103 12433.23 57.12 54789.72 88888.00 2014-04-13 14:56:15.125 103 12433.23 57.10 54789.70 88888.00 2014-04-13 14:56:15.250 103 12433.15 57.10 54789.70 88888.00 2014-04-13 14:56:15.375 103 12433.10 57.10 54789.70 88888.00 2014-04-13 14:56:15.500 103 12433.08 57.08 54789.70 88888.00 2014-04-13 14:56:15.625 103 12433.12 57.10 54789.72 88888.00 2014-04-13 14:56:15.750 103 12433.15 57.12 54789.72 88888.00 2014-04-13 14:56:15.875 103 12433.12 57.12 54789.75 88888.00 2014-04-13 14:56:16.000 103 12433.10 57.05 54789.72 88888.00 2014-04-13 14:56:16.125 103 12433.10 57.08 54789.72 88888.00 2014-04-13 14:56:16.250 103 12433.17 57.05 54789.72 88888.00 2014-04-13 14:56:16.375 103 12433.17 57.08 54789.75 88888.00 2014-04-13 14:56:16.500 103 12433.12 57.10 54789.72 88888.00 2014-04-13 14:56:16.625 103 12433.08 57.12 54789.75 88888.00 2014-04-13 14:56:16.750 103 12433.08 57.10 54789.72 88888.00 2014-04-13 14:56:16.875 103 12433.10 57.08 54789.72 88888.00 2014-04-13 14:56:17.000 103 12433.15 57.05 54789.70 88888.00 2014-04-13 14:56:17.125 103 12433.15 57.08 54789.72 88888.00 2014-04-13 14:56:17.250 103 12433.12 57.05 54789.72 88888.00 2014-04-13 14:56:17.375 103 12433.17 57.10 54789.72 88888.00 2014-04-13 14:56:17.500 103 12433.12 57.10 54789.72 88888.00 2014-04-13 14:56:17.625 103 12433.12 57.08 54789.70 88888.00 2014-04-13 14:56:17.750 103 12433.12 57.05 54789.70 88888.00 2014-04-13 14:56:17.875 103 12433.15 57.05 54789.72 88888.00 2014-04-13 14:56:18.000 103 12433.17 57.08 54789.70 88888.00 2014-04-13 14:56:18.125 103 12433.17 57.08 54789.72 88888.00 2014-04-13 14:56:18.250 103 12433.20 57.08 54789.72 88888.00 2014-04-13 14:56:18.375 103 12433.25 57.08 54789.75 88888.00 2014-04-13 14:56:18.500 103 12433.23 57.08 54789.72 88888.00 2014-04-13 14:56:18.625 103 12433.27 57.08 54789.75 88888.00 2014-04-13 14:56:18.750 103 12433.27 57.05 54789.75 88888.00 2014-04-13 14:56:18.875 103 12433.30 57.05 54789.72 88888.00 2014-04-13 14:56:19.000 103 12433.27 57.05 54789.72 88888.00 2014-04-13 14:56:19.125 103 12433.23 57.05 54789.72 88888.00 2014-04-13 14:56:19.250 103 12433.25 57.05 54789.70 88888.00 2014-04-13 14:56:19.375 103 12433.33 57.05 54789.70 88888.00 2014-04-13 14:56:19.500 103 12433.40 57.05 54789.70 88888.00 2014-04-13 14:56:19.625 103 12433.38 57.05 54789.72 88888.00 2014-04-13 14:56:19.750 103 12433.40 57.08 54789.72 88888.00 2014-04-13 14:56:19.875 103 12433.38 57.08 54789.72 88888.00 2014-04-13 14:56:20.000 103 12433.27 57.08 54789.70 88888.00 2014-04-13 14:56:20.125 103 12433.25 57.05 54789.70 88888.00 2014-04-13 14:56:20.250 103 12433.33 57.02 54789.72 88888.00 2014-04-13 14:56:20.375 103 12433.40 57.05 54789.72 88888.00 2014-04-13 14:56:20.500 103 12433.40 57.05 54789.75 88888.00 2014-04-13 14:56:20.625 103 12433.48 57.08 54789.72 88888.00 2014-04-13 14:56:20.750 103 12433.50 57.10 54789.70 88888.00 2014-04-13 14:56:20.875 103 12433.42 57.08 54789.70 88888.00 2014-04-13 14:56:21.000 103 12433.40 57.05 54789.72 88888.00 2014-04-13 14:56:21.125 103 12433.45 57.05 54789.75 88888.00 2014-04-13 14:56:21.250 103 12433.42 57.05 54789.78 88888.00 2014-04-13 14:56:21.375 103 12433.42 57.10 54789.75 88888.00 2014-04-13 14:56:21.500 103 12433.40 57.10 54789.75 88888.00 2014-04-13 14:56:21.625 103 12433.33 57.05 54789.75 88888.00 2014-04-13 14:56:21.750 103 12433.30 57.08 54789.75 88888.00 2014-04-13 14:56:21.875 103 12433.33 57.10 54789.75 88888.00 2014-04-13 14:56:22.000 103 12433.33 57.08 54789.72 88888.00 2014-04-13 14:56:22.125 103 12433.38 57.08 54789.78 88888.00 2014-04-13 14:56:22.250 103 12433.40 57.05 54789.75 88888.00 2014-04-13 14:56:22.375 103 12433.45 57.08 54789.75 88888.00 2014-04-13 14:56:22.500 103 12433.50 57.05 54789.72 88888.00 2014-04-13 14:56:22.625 103 12433.50 57.08 54789.70 88888.00 2014-04-13 14:56:22.750 103 12433.48 57.08 54789.72 88888.00 2014-04-13 14:56:22.875 103 12433.42 57.08 54789.70 88888.00 2014-04-13 14:56:23.000 103 12433.40 57.05 54789.68 88888.00 2014-04-13 14:56:23.125 103 12433.40 57.05 54789.72 88888.00 2014-04-13 14:56:23.250 103 12433.38 57.10 54789.78 88888.00 2014-04-13 14:56:23.375 103 12433.40 57.12 54789.75 88888.00 2014-04-13 14:56:23.500 103 12433.40 57.10 54789.72 88888.00 2014-04-13 14:56:23.625 103 12433.45 57.08 54789.75 88888.00 2014-04-13 14:56:23.750 103 12433.48 57.08 54789.75 88888.00 2014-04-13 14:56:23.875 103 12433.48 57.08 54789.75 88888.00 2014-04-13 14:56:24.000 103 12433.50 57.12 54789.78 88888.00 2014-04-13 14:56:24.125 103 12433.55 57.12 54789.78 88888.00 2014-04-13 14:56:24.250 103 12433.52 57.05 54789.78 88888.00 2014-04-13 14:56:24.375 103 12433.48 57.08 54789.75 88888.00 2014-04-13 14:56:24.500 103 12433.45 57.08 54789.75 88888.00 2014-04-13 14:56:24.625 103 12433.48 57.12 54789.75 88888.00 2014-04-13 14:56:24.750 103 12433.50 57.12 54789.75 88888.00 2014-04-13 14:56:24.875 103 12433.52 57.10 54789.75 88888.00 2014-04-13 14:56:25.000 103 12433.58 57.08 54789.75 88888.00 2014-04-13 14:56:25.125 103 12433.60 57.10 54789.78 88888.00 2014-04-13 14:56:25.250 103 12433.62 57.12 54789.78 88888.00 2014-04-13 14:56:25.375 103 12433.58 57.12 54789.78 88888.00 2014-04-13 14:56:25.500 103 12433.60 57.08 54789.75 88888.00 2014-04-13 14:56:25.625 103 12433.65 57.12 54789.75 88888.00 2014-04-13 14:56:25.750 103 12433.62 57.15 54789.78 88888.00 2014-04-13 14:56:25.875 103 12433.60 57.12 54789.72 88888.00 2014-04-13 14:56:26.000 103 12433.58 57.10 54789.68 88888.00 2014-04-13 14:56:26.125 103 12433.60 57.12 54789.72 88888.00 2014-04-13 14:56:26.250 103 12433.52 57.12 54789.78 88888.00 2014-04-13 14:56:26.375 103 12433.58 57.10 54789.75 88888.00 2014-04-13 14:56:26.500 103 12433.58 57.10 54789.75 88888.00 2014-04-13 14:56:26.625 103 12433.52 57.12 54789.75 88888.00 2014-04-13 14:56:26.750 103 12433.48 57.15 54789.72 88888.00 2014-04-13 14:56:26.875 103 12433.45 57.17 54789.72 88888.00 2014-04-13 14:56:27.000 103 12433.58 57.17 54789.75 88888.00 2014-04-13 14:56:27.125 103 12433.58 57.17 54789.75 88888.00 2014-04-13 14:56:27.250 103 12433.48 57.15 54789.78 88888.00 2014-04-13 14:56:27.375 103 12433.48 57.15 54789.75 88888.00 2014-04-13 14:56:27.500 103 12433.50 57.17 54789.75 88888.00 2014-04-13 14:56:27.625 103 12433.52 57.17 54789.72 88888.00 2014-04-13 14:56:27.750 103 12433.52 57.15 54789.75 88888.00 2014-04-13 14:56:27.875 103 12433.55 57.17 54789.72 88888.00 2014-04-13 14:56:28.000 103 12433.60 57.20 54789.70 88888.00 2014-04-13 14:56:28.125 103 12433.60 57.20 54789.72 88888.00 2014-04-13 14:56:28.250 103 12433.60 57.17 54789.72 88888.00 2014-04-13 14:56:28.375 103 12433.62 57.17 54789.72 88888.00 2014-04-13 14:56:28.500 103 12433.62 57.20 54789.72 88888.00 2014-04-13 14:56:28.625 103 12433.65 57.25 54789.75 88888.00 2014-04-13 14:56:28.750 103 12433.62 57.25 54789.72 88888.00 2014-04-13 14:56:28.875 103 12433.67 57.23 54789.72 88888.00 2014-04-13 14:56:29.000 103 12433.67 57.23 54789.70 88888.00 2014-04-13 14:56:29.125 103 12433.67 57.20 54789.72 88888.00 2014-04-13 14:56:29.250 103 12433.67 57.23 54789.75 88888.00 2014-04-13 14:56:29.375 103 12433.70 57.23 54789.72 88888.00 2014-04-13 14:56:29.500 103 12433.65 57.23 54789.72 88888.00 2014-04-13 14:56:29.625 103 12433.62 57.25 54789.75 88888.00 2014-04-13 14:56:29.750 103 12433.62 57.27 54789.75 88888.00 2014-04-13 14:56:29.875 103 12433.62 57.25 54789.75 88888.00 2014-04-13 14:56:30.000 103 12433.58 57.25 54789.72 88888.00 2014-04-13 14:56:30.125 103 12433.62 57.25 54789.75 88888.00 2014-04-13 14:56:30.250 103 12433.62 57.25 54789.75 88888.00 2014-04-13 14:56:30.375 103 12433.67 57.25 54789.72 88888.00 2014-04-13 14:56:30.500 103 12433.67 57.25 54789.72 88888.00 2014-04-13 14:56:30.625 103 12433.73 57.27 54789.70 88888.00 2014-04-13 14:56:30.750 103 12433.75 57.27 54789.70 88888.00 2014-04-13 14:56:30.875 103 12433.77 57.27 54789.75 88888.00 2014-04-13 14:56:31.000 103 12433.70 57.27 54789.75 88888.00 2014-04-13 14:56:31.125 103 12433.65 57.27 54789.72 88888.00 2014-04-13 14:56:31.250 103 12433.62 57.25 54789.75 88888.00 2014-04-13 14:56:31.375 103 12433.62 57.27 54789.75 88888.00 2014-04-13 14:56:31.500 103 12433.70 57.27 54789.72 88888.00 2014-04-13 14:56:31.625 103 12433.67 57.27 54789.72 88888.00 2014-04-13 14:56:31.750 103 12433.62 57.30 54789.72 88888.00 2014-04-13 14:56:31.875 103 12433.67 57.30 54789.72 88888.00 2014-04-13 14:56:32.000 103 12433.70 57.27 54789.75 88888.00 2014-04-13 14:56:32.125 103 12433.67 57.27 54789.75 88888.00 2014-04-13 14:56:32.250 103 12433.65 57.27 54789.75 88888.00 2014-04-13 14:56:32.375 103 12433.70 57.33 54789.72 88888.00 2014-04-13 14:56:32.500 103 12433.70 57.30 54789.75 88888.00 2014-04-13 14:56:32.625 103 12433.62 57.33 54789.72 88888.00 2014-04-13 14:56:32.750 103 12433.65 57.30 54789.72 88888.00 2014-04-13 14:56:32.875 103 12433.62 57.30 54789.72 88888.00 2014-04-13 14:56:33.000 103 12433.62 57.30 54789.75 88888.00 2014-04-13 14:56:33.125 103 12433.60 57.30 54789.75 88888.00 2014-04-13 14:56:33.250 103 12433.50 57.30 54789.75 88888.00 2014-04-13 14:56:33.375 103 12433.58 57.33 54789.78 88888.00 2014-04-13 14:56:33.500 103 12433.60 57.33 54789.78 88888.00 2014-04-13 14:56:33.625 103 12433.62 57.35 54789.75 88888.00 2014-04-13 14:56:33.750 103 12433.67 57.35 54789.75 88888.00 2014-04-13 14:56:33.875 103 12433.65 57.35 54789.75 88888.00 2014-04-13 14:56:34.000 103 12433.65 57.33 54789.72 88888.00 2014-04-13 14:56:34.125 103 12433.65 57.30 54789.75 88888.00 2014-04-13 14:56:34.250 103 12433.62 57.30 54789.72 88888.00 2014-04-13 14:56:34.375 103 12433.65 57.33 54789.72 88888.00 2014-04-13 14:56:34.500 103 12433.70 57.33 54789.75 88888.00 2014-04-13 14:56:34.625 103 12433.75 57.35 54789.78 88888.00 2014-04-13 14:56:34.750 103 12433.67 57.35 54789.78 88888.00 2014-04-13 14:56:34.875 103 12433.65 57.35 54789.78 88888.00 2014-04-13 14:56:35.000 103 12433.67 57.33 54789.75 88888.00 2014-04-13 14:56:35.125 103 12433.65 57.35 54789.78 88888.00 2014-04-13 14:56:35.250 103 12433.60 57.35 54789.82 88888.00 2014-04-13 14:56:35.375 103 12433.58 57.40 54789.80 88888.00 2014-04-13 14:56:35.500 103 12433.65 57.35 54789.80 88888.00 2014-04-13 14:56:35.625 103 12433.67 57.35 54789.78 88888.00 2014-04-13 14:56:35.750 103 12433.60 57.33 54789.78 88888.00 2014-04-13 14:56:35.875 103 12433.60 57.35 54789.78 88888.00 2014-04-13 14:56:36.000 103 12433.58 57.33 54789.78 88888.00 2014-04-13 14:56:36.125 103 12433.55 57.35 54789.78 88888.00 2014-04-13 14:56:36.250 103 12433.60 57.33 54789.80 88888.00 2014-04-13 14:56:36.375 103 12433.62 57.35 54789.78 88888.00 2014-04-13 14:56:36.500 103 12433.65 57.35 54789.78 88888.00 2014-04-13 14:56:36.625 103 12433.60 57.35 54789.75 88888.00 2014-04-13 14:56:36.750 103 12433.62 57.38 54789.78 88888.00 2014-04-13 14:56:36.875 103 12433.65 57.35 54789.78 88888.00 2014-04-13 14:56:37.000 103 12433.65 57.38 54789.75 88888.00 2014-04-13 14:56:37.125 103 12433.60 57.38 54789.78 88888.00 2014-04-13 14:56:37.250 103 12433.58 57.35 54789.80 88888.00 2014-04-13 14:56:37.375 103 12433.60 57.38 54789.78 88888.00 2014-04-13 14:56:37.500 103 12433.62 57.38 54789.75 88888.00 2014-04-13 14:56:37.625 103 12433.67 57.35 54789.78 88888.00 2014-04-13 14:56:37.750 103 12433.75 57.35 54789.78 88888.00 2014-04-13 14:56:37.875 103 12433.75 57.35 54789.75 88888.00 2014-04-13 14:56:38.000 103 12433.60 57.35 54789.72 88888.00 2014-04-13 14:56:38.125 103 12433.58 57.35 54789.78 88888.00 2014-04-13 14:56:38.250 103 12433.70 57.35 54789.78 88888.00 2014-04-13 14:56:38.375 103 12433.77 57.38 54789.75 88888.00 2014-04-13 14:56:38.500 103 12433.75 57.40 54789.72 88888.00 2014-04-13 14:56:38.625 103 12433.80 57.38 54789.72 88888.00 2014-04-13 14:56:38.750 103 12433.75 57.40 54789.72 88888.00 2014-04-13 14:56:38.875 103 12433.73 57.40 54789.70 88888.00 2014-04-13 14:56:39.000 103 12433.75 57.38 54789.70 88888.00 2014-04-13 14:56:39.125 103 12433.75 57.40 54789.72 88888.00 2014-04-13 14:56:39.250 103 12433.70 57.42 54789.72 88888.00 2014-04-13 14:56:39.375 103 12433.70 57.40 54789.70 88888.00 2014-04-13 14:56:39.500 103 12433.73 57.35 54789.75 88888.00 2014-04-13 14:56:39.625 103 12433.77 57.38 54789.80 88888.00 2014-04-13 14:56:39.750 103 12433.80 57.40 54789.82 88888.00 2014-04-13 14:56:39.875 103 12433.77 57.40 54789.78 88888.00 2014-04-13 14:56:40.000 103 12433.77 57.38 54789.80 88888.00 2014-04-13 14:56:40.125 103 12433.85 57.40 54789.80 88888.00 2014-04-13 14:56:40.250 103 12433.85 57.35 54789.80 88888.00 2014-04-13 14:56:40.375 103 12433.88 57.40 54789.80 88888.00 2014-04-13 14:56:40.500 103 12433.80 57.40 54789.82 88888.00 2014-04-13 14:56:40.625 103 12433.77 57.40 54789.80 88888.00 2014-04-13 14:56:40.750 103 12433.73 57.42 54789.75 88888.00 2014-04-13 14:56:40.875 103 12433.70 57.40 54789.75 88888.00 2014-04-13 14:56:41.000 103 12433.70 57.40 54789.78 88888.00 2014-04-13 14:56:41.125 103 12433.73 57.42 54789.80 88888.00 2014-04-13 14:56:41.250 103 12433.75 57.40 54789.78 88888.00 2014-04-13 14:56:41.375 103 12433.75 57.42 54789.78 88888.00 2014-04-13 14:56:41.500 103 12433.75 57.42 54789.72 88888.00 2014-04-13 14:56:41.625 103 12433.75 57.42 54789.78 88888.00 2014-04-13 14:56:41.750 103 12433.77 57.42 54789.75 88888.00 2014-04-13 14:56:41.875 103 12433.75 57.45 54789.75 88888.00 2014-04-13 14:56:42.000 103 12433.75 57.42 54789.75 88888.00 2014-04-13 14:56:42.125 103 12433.73 57.40 54789.78 88888.00 2014-04-13 14:56:42.250 103 12433.77 57.42 54789.78 88888.00 2014-04-13 14:56:42.375 103 12433.80 57.42 54789.80 88888.00 2014-04-13 14:56:42.500 103 12433.77 57.40 54789.78 88888.00 2014-04-13 14:56:42.625 103 12433.75 57.38 54789.75 88888.00 2014-04-13 14:56:42.750 103 12433.80 57.40 54789.72 88888.00 2014-04-13 14:56:42.875 103 12433.83 57.40 54789.78 88888.00 2014-04-13 14:56:43.000 103 12433.85 57.40 54789.78 88888.00 2014-04-13 14:56:43.125 103 12433.80 57.38 54789.78 88888.00 2014-04-13 14:56:43.250 103 12433.80 57.38 54789.78 88888.00 2014-04-13 14:56:43.375 103 12433.95 57.40 54789.78 88888.00 2014-04-13 14:56:43.500 103 12433.95 57.42 54789.78 88888.00 2014-04-13 14:56:43.625 103 12433.85 57.40 54789.78 88888.00 2014-04-13 14:56:43.750 103 12433.83 57.38 54789.78 88888.00 2014-04-13 14:56:43.875 103 12433.88 57.38 54789.80 88888.00 2014-04-13 14:56:44.000 103 12433.88 57.40 54789.80 88888.00 2014-04-13 14:56:44.125 103 12433.83 57.40 54789.80 88888.00 2014-04-13 14:56:44.250 103 12433.83 57.38 54789.78 88888.00 2014-04-13 14:56:44.375 103 12433.90 57.38 54789.78 88888.00 2014-04-13 14:56:44.500 103 12433.90 57.38 54789.78 88888.00 2014-04-13 14:56:44.625 103 12433.88 57.40 54789.80 88888.00 2014-04-13 14:56:44.750 103 12433.90 57.40 54789.80 88888.00 2014-04-13 14:56:44.875 103 12433.92 57.40 54789.78 88888.00 2014-04-13 14:56:45.000 103 12433.92 57.38 54789.75 88888.00 2014-04-13 14:56:45.125 103 12433.90 57.38 54789.78 88888.00 2014-04-13 14:56:45.250 103 12433.88 57.38 54789.80 88888.00 2014-04-13 14:56:45.375 103 12433.95 57.40 54789.80 88888.00 2014-04-13 14:56:45.500 103 12433.95 57.38 54789.82 88888.00 2014-04-13 14:56:45.625 103 12433.95 57.40 54789.82 88888.00 2014-04-13 14:56:45.750 103 12433.92 57.40 54789.80 88888.00 2014-04-13 14:56:45.875 103 12433.88 57.35 54789.78 88888.00 2014-04-13 14:56:46.000 103 12433.88 57.33 54789.78 88888.00 2014-04-13 14:56:46.125 103 12433.83 57.33 54789.80 88888.00 2014-04-13 14:56:46.250 103 12433.80 57.33 54789.82 88888.00 2014-04-13 14:56:46.375 103 12433.83 57.35 54789.82 88888.00 2014-04-13 14:56:46.500 103 12433.88 57.33 54789.80 88888.00 2014-04-13 14:56:46.625 103 12433.88 57.33 54789.78 88888.00 2014-04-13 14:56:46.750 103 12433.85 57.30 54789.75 88888.00 2014-04-13 14:56:46.875 103 12433.88 57.33 54789.78 88888.00 2014-04-13 14:56:47.000 103 12433.92 57.30 54789.78 88888.00 2014-04-13 14:56:47.125 103 12433.92 57.27 54789.78 88888.00 2014-04-13 14:56:47.250 103 12433.90 57.25 54789.78 88888.00 2014-04-13 14:56:47.375 103 12433.90 57.30 54789.80 88888.00 2014-04-13 14:56:47.500 103 12433.85 57.33 54789.80 88888.00 2014-04-13 14:56:47.625 103 12433.80 57.30 54789.78 88888.00 2014-04-13 14:56:47.750 103 12433.80 57.30 54789.78 88888.00 2014-04-13 14:56:47.875 103 12433.92 57.30 54789.78 88888.00 2014-04-13 14:56:48.000 103 12433.98 57.27 54789.75 88888.00 2014-04-13 14:56:48.125 103 12433.95 57.27 54789.78 88888.00 2014-04-13 14:56:48.250 103 12433.92 57.27 54789.80 88888.00 2014-04-13 14:56:48.375 103 12433.98 57.30 54789.80 88888.00 2014-04-13 14:56:48.500 103 12433.98 57.30 54789.82 88888.00 2014-04-13 14:56:48.625 103 12433.92 57.30 54789.80 88888.00 2014-04-13 14:56:48.750 103 12433.95 57.27 54789.80 88888.00 2014-04-13 14:56:48.875 103 12434.00 57.27 54789.80 88888.00 2014-04-13 14:56:49.000 103 12434.02 57.30 54789.82 88888.00 2014-04-13 14:56:49.125 103 12433.98 57.25 54789.80 88888.00 2014-04-13 14:56:49.250 103 12433.92 57.25 54789.82 88888.00 2014-04-13 14:56:49.375 103 12433.92 57.27 54789.82 88888.00 2014-04-13 14:56:49.500 103 12433.98 57.30 54789.80 88888.00 2014-04-13 14:56:49.625 103 12434.00 57.30 54789.78 88888.00 2014-04-13 14:56:49.750 103 12434.00 57.27 54789.78 88888.00 2014-04-13 14:56:49.875 103 12433.98 57.27 54789.78 88888.00 2014-04-13 14:56:50.000 103 12434.02 57.27 54789.80 88888.00 2014-04-13 14:56:50.125 103 12434.05 57.27 54789.82 88888.00 2014-04-13 14:56:50.250 103 12434.02 57.25 54789.80 88888.00 2014-04-13 14:56:50.375 103 12434.02 57.25 54789.80 88888.00 2014-04-13 14:56:50.500 103 12433.98 57.25 54789.80 88888.00 2014-04-13 14:56:50.625 103 12434.00 57.25 54789.80 88888.00 2014-04-13 14:56:50.750 103 12434.02 57.23 54789.80 88888.00 2014-04-13 14:56:50.875 103 12434.00 57.23 54789.82 88888.00 2014-04-13 14:56:51.000 103 12434.05 57.20 54789.82 88888.00 2014-04-13 14:56:51.125 103 12434.10 57.23 54789.85 88888.00 2014-04-13 14:56:51.250 103 12434.05 57.23 54789.82 88888.00 2014-04-13 14:56:51.375 103 12434.05 57.23 54789.82 88888.00 2014-04-13 14:56:51.500 103 12434.10 57.23 54789.82 88888.00 2014-04-13 14:56:51.625 103 12434.15 57.17 54789.82 88888.00 2014-04-13 14:56:51.750 103 12434.10 57.17 54789.82 88888.00 2014-04-13 14:56:51.875 103 12434.08 57.20 54789.85 88888.00 2014-04-13 14:56:52.000 103 12434.10 57.17 54789.82 88888.00 2014-04-13 14:56:52.125 103 12434.15 57.17 54789.82 88888.00 2014-04-13 14:56:52.250 103 12434.12 57.17 54789.82 88888.00 2014-04-13 14:56:52.375 103 12434.15 57.20 54789.80 88888.00 2014-04-13 14:56:52.500 103 12434.08 57.20 54789.80 88888.00 2014-04-13 14:56:52.625 103 12434.05 57.20 54789.80 88888.00 2014-04-13 14:56:52.750 103 12434.00 57.20 54789.80 88888.00 2014-04-13 14:56:52.875 103 12434.00 57.17 54789.78 88888.00 2014-04-13 14:56:53.000 103 12434.00 57.15 54789.78 88888.00 2014-04-13 14:56:53.125 103 12433.98 57.17 54789.80 88888.00 2014-04-13 14:56:53.250 103 12434.00 57.15 54789.80 88888.00 2014-04-13 14:56:53.375 103 12434.05 57.15 54789.78 88888.00 2014-04-13 14:56:53.500 103 12434.10 57.15 54789.80 88888.00 2014-04-13 14:56:53.625 103 12434.08 57.10 54789.80 88888.00 2014-04-13 14:56:53.750 103 12434.08 57.12 54789.80 88888.00 2014-04-13 14:56:53.875 103 12434.10 57.10 54789.80 88888.00 2014-04-13 14:56:54.000 103 12434.10 57.12 54789.80 88888.00 2014-04-13 14:56:54.125 103 12434.15 57.17 54789.82 88888.00 2014-04-13 14:56:54.250 103 12434.10 57.12 54789.85 88888.00 2014-04-13 14:56:54.375 103 12434.10 57.12 54789.85 88888.00 2014-04-13 14:56:54.500 103 12434.10 57.15 54789.82 88888.00 2014-04-13 14:56:54.625 103 12434.10 57.15 54789.82 88888.00 2014-04-13 14:56:54.750 103 12434.12 57.12 54789.82 88888.00 2014-04-13 14:56:54.875 103 12434.12 57.12 54789.85 88888.00 2014-04-13 14:56:55.000 103 12434.08 57.12 54789.82 88888.00 2014-04-13 14:56:55.125 103 12434.10 57.12 54789.82 88888.00 2014-04-13 14:56:55.250 103 12434.08 57.12 54789.82 88888.00 2014-04-13 14:56:55.375 103 12434.10 57.12 54789.80 88888.00 2014-04-13 14:56:55.500 103 12434.10 57.15 54789.80 88888.00 2014-04-13 14:56:55.625 103 12434.15 57.15 54789.85 88888.00 2014-04-13 14:56:55.750 103 12434.12 57.15 54789.85 88888.00 2014-04-13 14:56:55.875 103 12434.05 57.12 54789.85 88888.00 2014-04-13 14:56:56.000 103 12434.08 57.12 54789.80 88888.00 2014-04-13 14:56:56.125 103 12434.15 57.15 54789.85 88888.00 2014-04-13 14:56:56.250 103 12434.10 57.08 54789.85 88888.00 2014-04-13 14:56:56.375 103 12434.12 57.08 54789.85 88888.00 2014-04-13 14:56:56.500 103 12434.15 57.10 54789.82 88888.00 2014-04-13 14:56:56.625 103 12434.17 57.15 54789.85 88888.00 2014-04-13 14:56:56.750 103 12434.05 57.17 54789.80 88888.00 2014-04-13 14:56:56.875 103 12434.05 57.15 54789.85 88888.00 2014-04-13 14:56:57.000 103 12434.05 57.15 54789.82 88888.00 2014-04-13 14:56:57.125 103 12434.12 57.10 54789.85 88888.00 2014-04-13 14:56:57.250 103 12434.15 57.10 54789.85 88888.00 2014-04-13 14:56:57.375 103 12434.12 57.15 54789.85 88888.00 2014-04-13 14:56:57.500 103 12434.10 57.15 54789.80 88888.00 2014-04-13 14:56:57.625 103 12434.08 57.12 54789.80 88888.00 2014-04-13 14:56:57.750 103 12434.08 57.12 54789.80 88888.00 2014-04-13 14:56:57.875 103 12434.08 57.17 54789.82 88888.00 2014-04-13 14:56:58.000 103 12434.05 57.17 54789.82 88888.00 2014-04-13 14:56:58.125 103 12434.05 57.15 54789.85 88888.00 2014-04-13 14:56:58.250 103 12434.02 57.15 54789.88 88888.00 2014-04-13 14:56:58.375 103 12434.00 57.12 54789.82 88888.00 2014-04-13 14:56:58.500 103 12434.02 57.10 54789.80 88888.00 2014-04-13 14:56:58.625 103 12434.05 57.10 54789.82 88888.00 2014-04-13 14:56:58.750 103 12434.08 57.10 54789.82 88888.00 2014-04-13 14:56:58.875 103 12434.08 57.15 54789.85 88888.00 2014-04-13 14:56:59.000 103 12434.05 57.15 54789.82 88888.00 2014-04-13 14:56:59.125 103 12434.02 57.12 54789.85 88888.00 2014-04-13 14:56:59.250 103 12434.05 57.15 54789.88 88888.00 2014-04-13 14:56:59.375 103 12434.08 57.15 54789.90 88888.00 2014-04-13 14:56:59.500 103 12434.10 57.12 54789.85 88888.00 2014-04-13 14:56:59.625 103 12434.08 57.12 54789.85 88888.00 2014-04-13 14:56:59.750 103 12434.00 57.12 54789.88 88888.00 2014-04-13 14:56:59.875 103 12434.02 57.10 54789.88 88888.00 2014-04-13 14:57:00.000 103 12434.00 57.10 54789.85 88888.00 2014-04-13 14:57:00.125 103 12434.02 57.10 54789.88 88888.00 2014-04-13 14:57:00.250 103 12434.02 57.10 54789.88 88888.00 2014-04-13 14:57:00.375 103 12434.12 57.12 54789.85 88888.00 2014-04-13 14:57:00.500 103 12434.12 57.10 54789.88 88888.00 2014-04-13 14:57:00.625 103 12434.05 57.05 54789.88 88888.00 2014-04-13 14:57:00.750 103 12434.08 57.08 54789.85 88888.00 2014-04-13 14:57:00.875 103 12434.17 57.10 54789.85 88888.00 2014-04-13 14:57:01.000 103 12434.15 57.10 54789.80 88888.00 2014-04-13 14:57:01.125 103 12434.12 57.10 54789.82 88888.00 2014-04-13 14:57:01.250 103 12434.10 57.08 54789.82 88888.00 2014-04-13 14:57:01.375 103 12434.02 57.10 54789.85 88888.00 2014-04-13 14:57:01.500 103 12434.02 57.10 54789.88 88888.00 2014-04-13 14:57:01.625 103 12434.00 57.08 54789.85 88888.00 2014-04-13 14:57:01.750 103 12434.02 57.10 54789.88 88888.00 2014-04-13 14:57:01.875 103 12434.05 57.10 54789.82 88888.00 2014-04-13 14:57:02.000 103 12434.05 57.08 54789.85 88888.00 2014-04-13 14:57:02.125 103 12434.10 57.08 54789.88 88888.00 2014-04-13 14:57:02.250 103 12434.10 57.08 54789.88 88888.00 2014-04-13 14:57:02.375 103 12434.12 57.08 54789.88 88888.00 2014-04-13 14:57:02.500 103 12434.15 57.08 54789.88 88888.00 2014-04-13 14:57:02.625 103 12434.17 57.08 54789.85 88888.00 2014-04-13 14:57:02.750 103 12434.17 57.05 54789.88 88888.00 2014-04-13 14:57:02.875 103 12434.17 57.02 54789.88 88888.00 2014-04-13 14:57:03.000 103 12434.20 57.08 54789.85 88888.00 2014-04-13 14:57:03.125 103 12434.17 57.05 54789.85 88888.00 2014-04-13 14:57:03.250 103 12434.10 57.00 54789.88 88888.00 2014-04-13 14:57:03.375 103 12434.12 57.02 54789.90 88888.00 2014-04-13 14:57:03.500 103 12434.17 57.02 54789.90 88888.00 2014-04-13 14:57:03.625 103 12434.20 57.02 54789.88 88888.00 2014-04-13 14:57:03.750 103 12434.17 57.00 54789.90 88888.00 2014-04-13 14:57:03.875 103 12434.15 57.02 54789.90 88888.00 2014-04-13 14:57:04.000 103 12434.12 57.00 54789.88 88888.00 2014-04-13 14:57:04.125 103 12434.20 56.98 54789.90 88888.00 2014-04-13 14:57:04.250 103 12434.17 56.98 54789.93 88888.00 2014-04-13 14:57:04.375 103 12434.12 56.98 54789.95 88888.00 2014-04-13 14:57:04.500 103 12434.10 57.00 54789.95 88888.00 2014-04-13 14:57:04.625 103 12434.10 56.98 54789.90 88888.00 2014-04-13 14:57:04.750 103 12434.10 56.95 54789.90 88888.00 2014-04-13 14:57:04.875 103 12434.08 56.95 54789.93 88888.00 2014-04-13 14:57:05.000 103 12434.12 56.98 54789.93 88888.00 2014-04-13 14:57:05.125 103 12434.15 56.95 54789.93 88888.00 2014-04-13 14:57:05.250 103 12434.08 56.95 54789.90 88888.00 2014-04-13 14:57:05.375 103 12434.12 56.95 54789.88 88888.00 2014-04-13 14:57:05.500 103 12434.15 56.95 54789.88 88888.00 2014-04-13 14:57:05.625 103 12434.15 56.90 54789.90 88888.00 2014-04-13 14:57:05.750 103 12434.17 56.95 54789.90 88888.00 2014-04-13 14:57:05.875 103 12434.20 56.90 54789.90 88888.00 2014-04-13 14:57:06.000 103 12434.12 56.92 54789.90 88888.00 2014-04-13 14:57:06.125 103 12434.08 56.90 54789.90 88888.00 2014-04-13 14:57:06.250 103 12434.10 56.88 54789.90 88888.00 2014-04-13 14:57:06.375 103 12434.12 56.90 54789.88 88888.00 2014-04-13 14:57:06.500 103 12434.17 56.88 54789.88 88888.00 2014-04-13 14:57:06.625 103 12434.20 56.85 54789.85 88888.00 2014-04-13 14:57:06.750 103 12434.15 56.88 54789.88 88888.00 2014-04-13 14:57:06.875 103 12434.10 56.88 54789.88 88888.00 2014-04-13 14:57:07.000 103 12434.08 56.90 54789.90 88888.00 2014-04-13 14:57:07.125 103 12434.10 56.90 54789.95 88888.00 2014-04-13 14:57:07.250 103 12434.12 56.88 54789.93 88888.00 2014-04-13 14:57:07.375 103 12434.17 56.88 54789.90 88888.00 2014-04-13 14:57:07.500 103 12434.12 56.88 54789.90 88888.00 2014-04-13 14:57:07.625 103 12434.10 56.85 54789.90 88888.00 2014-04-13 14:57:07.750 103 12434.12 56.85 54789.90 88888.00 2014-04-13 14:57:07.875 103 12434.15 56.85 54789.90 88888.00 2014-04-13 14:57:08.000 103 12434.17 56.88 54789.90 88888.00 2014-04-13 14:57:08.125 103 12434.12 56.88 54789.93 88888.00 2014-04-13 14:57:08.250 103 12434.17 56.85 54789.93 88888.00 2014-04-13 14:57:08.375 103 12434.23 56.88 54789.95 88888.00 2014-04-13 14:57:08.500 103 12434.17 56.85 54789.95 88888.00 2014-04-13 14:57:08.625 103 12434.15 56.88 54789.93 88888.00 2014-04-13 14:57:08.750 103 12434.17 56.83 54789.88 88888.00 2014-04-13 14:57:08.875 103 12434.23 56.83 54789.90 88888.00 2014-04-13 14:57:09.000 103 12434.25 56.83 54789.90 88888.00 2014-04-13 14:57:09.125 103 12434.20 56.83 54789.90 88888.00 2014-04-13 14:57:09.250 103 12434.15 56.83 54789.90 88888.00 2014-04-13 14:57:09.375 103 12434.17 56.88 54789.90 88888.00 2014-04-13 14:57:09.500 103 12434.15 56.88 54789.90 88888.00 2014-04-13 14:57:09.625 103 12434.10 56.85 54789.88 88888.00 2014-04-13 14:57:09.750 103 12434.12 56.85 54789.93 88888.00 2014-04-13 14:57:09.875 103 12434.17 56.85 54789.93 88888.00 2014-04-13 14:57:10.000 103 12434.17 56.85 54789.90 88888.00 2014-04-13 14:57:10.125 103 12434.15 56.83 54789.90 88888.00 2014-04-13 14:57:10.250 103 12434.12 56.80 54789.93 88888.00 2014-04-13 14:57:10.375 103 12434.20 56.85 54789.90 88888.00 2014-04-13 14:57:10.500 103 12434.20 56.83 54789.88 88888.00 2014-04-13 14:57:10.625 103 12434.20 56.85 54789.88 88888.00 2014-04-13 14:57:10.750 103 12434.27 56.85 54789.93 88888.00 2014-04-13 14:57:10.875 103 12434.27 56.85 54789.95 88888.00 2014-04-13 14:57:11.000 103 12434.25 56.83 54789.90 88888.00 2014-04-13 14:57:11.125 103 12434.20 56.83 54789.90 88888.00 2014-04-13 14:57:11.250 103 12434.12 56.83 54789.93 88888.00 2014-04-13 14:57:11.375 103 12434.17 56.83 54789.93 88888.00 2014-04-13 14:57:11.500 103 12434.20 56.88 54789.93 88888.00 2014-04-13 14:57:11.625 103 12434.20 56.85 54789.88 88888.00 2014-04-13 14:57:11.750 103 12434.12 56.85 54789.88 88888.00 2014-04-13 14:57:11.875 103 12434.08 56.85 54789.88 88888.00 2014-04-13 14:57:12.000 103 12434.12 56.85 54789.90 88888.00 2014-04-13 14:57:12.125 103 12434.25 56.85 54789.93 88888.00 2014-04-13 14:57:12.250 103 12434.20 56.83 54789.90 88888.00 2014-04-13 14:57:12.375 103 12434.20 56.88 54789.90 88888.00 2014-04-13 14:57:12.500 103 12434.20 56.90 54789.93 88888.00 2014-04-13 14:57:12.625 103 12434.12 56.88 54789.90 88888.00 2014-04-13 14:57:12.750 103 12434.10 56.88 54789.90 88888.00 2014-04-13 14:57:12.875 103 12434.17 56.90 54789.93 88888.00 2014-04-13 14:57:13.000 103 12434.23 56.88 54789.88 88888.00 2014-04-13 14:57:13.125 103 12434.23 56.88 54789.90 88888.00 2014-04-13 14:57:13.250 103 12434.20 56.85 54789.90 88888.00 2014-04-13 14:57:13.375 103 12434.17 56.85 54789.85 88888.00 2014-04-13 14:57:13.500 103 12434.17 56.85 54789.90 88888.00 2014-04-13 14:57:13.625 103 12434.15 56.83 54789.88 88888.00 2014-04-13 14:57:13.750 103 12434.20 56.83 54789.88 88888.00 2014-04-13 14:57:13.875 103 12434.25 56.88 54789.90 88888.00 2014-04-13 14:57:14.000 103 12434.20 56.85 54789.88 88888.00 2014-04-13 14:57:14.125 103 12434.12 56.85 54789.88 88888.00 2014-04-13 14:57:14.250 103 12434.10 56.88 54789.93 88888.00 2014-04-13 14:57:14.375 103 12434.15 56.85 54789.93 88888.00 2014-04-13 14:57:14.500 103 12434.17 56.85 54789.93 88888.00 2014-04-13 14:57:14.625 103 12434.15 56.83 54789.90 88888.00 2014-04-13 14:57:14.750 103 12434.15 56.80 54789.90 88888.00 2014-04-13 14:57:14.875 103 12434.12 56.80 54789.93 88888.00 2014-04-13 14:57:15.000 103 12434.15 56.80 54789.90 88888.00 2014-04-13 14:57:15.125 103 12434.10 56.83 54789.93 88888.00 2014-04-13 14:57:15.250 103 12434.08 56.80 54789.90 88888.00 2014-04-13 14:57:15.375 103 12434.17 56.80 54789.93 88888.00 2014-04-13 14:57:15.500 103 12434.23 56.80 54789.93 88888.00 2014-04-13 14:57:15.625 103 12434.17 56.80 54789.90 88888.00 2014-04-13 14:57:15.750 103 12434.17 56.80 54789.95 88888.00 2014-04-13 14:57:15.875 103 12434.17 56.80 54789.93 88888.00 2014-04-13 14:57:16.000 103 12434.20 56.77 54789.90 88888.00 2014-04-13 14:57:16.125 103 12434.15 56.77 54789.93 88888.00 2014-04-13 14:57:16.250 103 12434.12 56.77 54789.95 88888.00 2014-04-13 14:57:16.375 103 12434.08 56.77 54789.95 88888.00 2014-04-13 14:57:16.500 103 12434.05 56.77 54789.93 88888.00 2014-04-13 14:57:16.625 103 12434.05 56.80 54789.93 88888.00 2014-04-13 14:57:16.750 103 12434.05 56.77 54789.93 88888.00 2014-04-13 14:57:16.875 103 12434.02 56.77 54789.95 88888.00 2014-04-13 14:57:17.000 103 12434.08 56.75 54789.93 88888.00 2014-04-13 14:57:17.125 103 12434.10 56.77 54789.90 88888.00 2014-04-13 14:57:17.250 103 12434.10 56.75 54789.88 88888.00 2014-04-13 14:57:17.375 103 12434.17 56.77 54789.90 88888.00 2014-04-13 14:57:17.500 103 12434.10 56.77 54789.93 88888.00 2014-04-13 14:57:17.625 103 12434.05 56.75 54789.95 88888.00 2014-04-13 14:57:17.750 103 12434.10 56.75 54789.93 88888.00 2014-04-13 14:57:17.875 103 12434.17 56.75 54789.93 88888.00 2014-04-13 14:57:18.000 103 12434.20 56.73 54789.93 88888.00 2014-04-13 14:57:18.125 103 12434.17 56.73 54789.93 88888.00 2014-04-13 14:57:18.250 103 12434.08 56.77 54789.93 88888.00 2014-04-13 14:57:18.375 103 12434.08 56.77 54789.90 88888.00 2014-04-13 14:57:18.500 103 12434.12 56.75 54789.93 88888.00 2014-04-13 14:57:18.625 103 12434.15 56.75 54789.93 88888.00 2014-04-13 14:57:18.750 103 12434.15 56.77 54789.90 88888.00 2014-04-13 14:57:18.875 103 12434.15 56.77 54789.88 88888.00 2014-04-13 14:57:19.000 103 12434.15 56.75 54789.88 88888.00 2014-04-13 14:57:19.125 103 12434.12 56.73 54789.90 88888.00 2014-04-13 14:57:19.250 103 12434.08 56.73 54789.90 88888.00 2014-04-13 14:57:19.375 103 12434.10 56.75 54789.90 88888.00 2014-04-13 14:57:19.500 103 12434.12 56.73 54789.93 88888.00 2014-04-13 14:57:19.625 103 12434.20 56.73 54789.95 88888.00 2014-04-13 14:57:19.750 103 12434.20 56.70 54789.95 88888.00 2014-04-13 14:57:19.875 103 12434.20 56.73 54789.93 88888.00 2014-04-13 14:57:20.000 103 12434.17 56.73 54789.95 88888.00 2014-04-13 14:57:20.125 103 12434.20 56.75 54789.95 88888.00 2014-04-13 14:57:20.250 103 12434.20 56.70 54789.93 88888.00 2014-04-13 14:57:20.375 103 12434.23 56.70 54789.93 88888.00 2014-04-13 14:57:20.500 103 12434.23 56.67 54789.93 88888.00 2014-04-13 14:57:20.625 103 12434.20 56.70 54789.93 88888.00 2014-04-13 14:57:20.750 103 12434.25 56.70 54789.93 88888.00 2014-04-13 14:57:20.875 103 12434.25 56.70 54789.95 88888.00 2014-04-13 14:57:21.000 103 12434.20 56.70 54789.93 88888.00 2014-04-13 14:57:21.125 103 12434.17 56.70 54789.95 88888.00 2014-04-13 14:57:21.250 103 12434.17 56.62 54789.95 88888.00 2014-04-13 14:57:21.375 103 12434.30 56.65 54789.90 88888.00 2014-04-13 14:57:21.500 103 12434.30 56.67 54789.93 88888.00 2014-04-13 14:57:21.625 103 12434.25 56.70 54789.93 88888.00 2014-04-13 14:57:21.750 103 12434.20 56.67 54789.93 88888.00 2014-04-13 14:57:21.875 103 12434.23 56.70 54789.95 88888.00 2014-04-13 14:57:22.000 103 12434.27 56.73 54789.93 88888.00 2014-04-13 14:57:22.125 103 12434.30 56.70 54789.93 88888.00 2014-04-13 14:57:22.250 103 12434.25 56.67 54789.93 88888.00 2014-04-13 14:57:22.375 103 12434.27 56.70 54789.95 88888.00 2014-04-13 14:57:22.500 103 12434.25 56.67 54789.93 88888.00 2014-04-13 14:57:22.625 103 12434.25 56.62 54789.90 88888.00 2014-04-13 14:57:22.750 103 12434.30 56.60 54789.90 88888.00 2014-04-13 14:57:22.875 103 12434.30 56.60 54789.90 88888.00 2014-04-13 14:57:23.000 103 12434.27 56.58 54789.90 88888.00 2014-04-13 14:57:23.125 103 12434.30 56.55 54789.90 88888.00 2014-04-13 14:57:23.250 103 12434.25 56.58 54789.88 88888.00 2014-04-13 14:57:23.375 103 12434.33 56.60 54789.90 88888.00 2014-04-13 14:57:23.500 103 12434.33 56.60 54789.93 88888.00 2014-04-13 14:57:23.625 103 12434.33 56.58 54789.88 88888.00 2014-04-13 14:57:23.750 103 12434.33 56.60 54789.90 88888.00 2014-04-13 14:57:23.875 103 12434.27 56.60 54789.90 88888.00 2014-04-13 14:57:24.000 103 12434.23 56.60 54789.88 88888.00 2014-04-13 14:57:24.125 103 12434.25 56.60 54789.85 88888.00 2014-04-13 14:57:24.250 103 12434.27 56.58 54789.85 88888.00 2014-04-13 14:57:24.375 103 12434.30 56.58 54789.85 88888.00 2014-04-13 14:57:24.500 103 12434.27 56.58 54789.88 88888.00 2014-04-13 14:57:24.625 103 12434.27 56.60 54789.85 88888.00 2014-04-13 14:57:24.750 103 12434.30 56.58 54789.88 88888.00 2014-04-13 14:57:24.875 103 12434.25 56.58 54789.90 88888.00 2014-04-13 14:57:25.000 103 12434.23 56.55 54789.85 88888.00 2014-04-13 14:57:25.125 103 12434.25 56.60 54789.82 88888.00 2014-04-13 14:57:25.250 103 12434.25 56.55 54789.85 88888.00 2014-04-13 14:57:25.375 103 12434.25 56.58 54789.88 88888.00 2014-04-13 14:57:25.500 103 12434.27 56.58 54789.85 88888.00 2014-04-13 14:57:25.625 103 12434.33 56.58 54789.85 88888.00 2014-04-13 14:57:25.750 103 12434.30 56.58 54789.88 88888.00 2014-04-13 14:57:25.875 103 12434.30 56.55 54789.88 88888.00 2014-04-13 14:57:26.000 103 12434.30 56.52 54789.85 88888.00 2014-04-13 14:57:26.125 103 12434.27 56.52 54789.82 88888.00 2014-04-13 14:57:26.250 103 12434.23 56.50 54789.88 88888.00 2014-04-13 14:57:26.375 103 12434.27 56.52 54789.88 88888.00 2014-04-13 14:57:26.500 103 12434.27 56.50 54789.90 88888.00 2014-04-13 14:57:26.625 103 12434.23 56.50 54789.93 88888.00 2014-04-13 14:57:26.750 103 12434.15 56.50 54789.95 88888.00 2014-04-13 14:57:26.875 103 12434.15 56.50 54789.93 88888.00 2014-04-13 14:57:27.000 103 12434.20 56.50 54789.93 88888.00 2014-04-13 14:57:27.125 103 12434.17 56.50 54789.93 88888.00 2014-04-13 14:57:27.250 103 12434.17 56.50 54789.93 88888.00 2014-04-13 14:57:27.375 103 12434.15 56.48 54789.93 88888.00 2014-04-13 14:57:27.500 103 12434.15 56.45 54789.93 88888.00 2014-04-13 14:57:27.625 103 12434.20 56.48 54789.93 88888.00 2014-04-13 14:57:27.750 103 12434.23 56.50 54789.90 88888.00 2014-04-13 14:57:27.875 103 12434.20 56.48 54789.93 88888.00 2014-04-13 14:57:28.000 103 12434.17 56.48 54789.93 88888.00 2014-04-13 14:57:28.125 103 12434.17 56.45 54789.93 88888.00 2014-04-13 14:57:28.250 103 12434.15 56.48 54789.90 88888.00 2014-04-13 14:57:28.375 103 12434.10 56.48 54789.93 88888.00 2014-04-13 14:57:28.500 103 12433.98 56.45 54789.90 88888.00 2014-04-13 14:57:28.625 103 12433.98 56.40 54789.90 88888.00 2014-04-13 14:57:28.750 103 12434.02 56.40 54789.90 88888.00 2014-04-13 14:57:28.875 103 12434.05 56.40 54789.93 88888.00 2014-04-13 14:57:29.000 103 12434.05 56.40 54789.95 88888.00 2014-04-13 14:57:29.125 103 12434.10 56.40 54789.95 88888.00 2014-04-13 14:57:29.250 103 12434.00 56.38 54789.93 88888.00 2014-04-13 14:57:29.375 103 12434.00 56.38 54789.90 88888.00 2014-04-13 14:57:29.500 103 12434.05 56.40 54789.90 88888.00 2014-04-13 14:57:29.625 103 12433.98 56.40 54789.90 88888.00 2014-04-13 14:57:29.750 103 12433.98 56.38 54789.93 88888.00 2014-04-13 14:57:29.875 103 12434.05 56.38 54789.93 88888.00 2014-04-13 14:57:30.000 103 12434.10 56.35 54789.93 88888.00 2014-04-13 14:57:30.125 103 12434.08 56.38 54789.93 88888.00 2014-04-13 14:57:30.250 103 12434.05 56.35 54789.95 88888.00 2014-04-13 14:57:30.375 103 12434.08 56.35 54789.95 88888.00 2014-04-13 14:57:30.500 103 12434.05 56.33 54789.95 88888.00 2014-04-13 14:57:30.625 103 12434.02 56.33 54789.95 88888.00 2014-04-13 14:57:30.750 103 12433.98 56.30 54789.95 88888.00 2014-04-13 14:57:30.875 103 12434.00 56.33 54789.93 88888.00 2014-04-13 14:57:31.000 103 12434.02 56.30 54789.90 88888.00 2014-04-13 14:57:31.125 103 12434.02 56.33 54789.95 88888.00 2014-04-13 14:57:31.250 103 12433.95 56.30 54789.95 88888.00 2014-04-13 14:57:31.375 103 12433.98 56.30 54789.95 88888.00 2014-04-13 14:57:31.500 103 12433.95 56.33 54789.95 88888.00 2014-04-13 14:57:31.625 103 12433.98 56.30 54789.93 88888.00 2014-04-13 14:57:31.750 103 12434.05 56.25 54789.90 88888.00 2014-04-13 14:57:31.875 103 12434.05 56.27 54789.93 88888.00 2014-04-13 14:57:32.000 103 12434.08 56.27 54789.90 88888.00 2014-04-13 14:57:32.125 103 12434.02 56.25 54789.90 88888.00 2014-04-13 14:57:32.250 103 12433.95 56.20 54789.93 88888.00 2014-04-13 14:57:32.375 103 12434.00 56.23 54789.93 88888.00 2014-04-13 14:57:32.500 103 12433.98 56.23 54789.93 88888.00 2014-04-13 14:57:32.625 103 12433.90 56.23 54789.93 88888.00 2014-04-13 14:57:32.750 103 12433.95 56.25 54789.93 88888.00 2014-04-13 14:57:32.875 103 12434.00 56.23 54789.95 88888.00 2014-04-13 14:57:33.000 103 12433.92 56.20 54789.95 88888.00 2014-04-13 14:57:33.125 103 12433.92 56.17 54789.97 88888.00 2014-04-13 14:57:33.250 103 12433.88 56.17 54789.97 88888.00 2014-04-13 14:57:33.375 103 12433.92 56.17 54789.95 88888.00 2014-04-13 14:57:33.500 103 12433.98 56.15 54789.93 88888.00 2014-04-13 14:57:33.625 103 12433.95 56.12 54789.93 88888.00 2014-04-13 14:57:33.750 103 12433.88 56.10 54789.88 88888.00 2014-04-13 14:57:33.875 103 12433.88 56.10 54789.88 88888.00 2014-04-13 14:57:34.000 103 12433.90 56.12 54789.88 88888.00 2014-04-13 14:57:34.125 103 12433.92 56.10 54789.88 88888.00 2014-04-13 14:57:34.250 103 12433.90 56.12 54789.88 88888.00 2014-04-13 14:57:34.375 103 12433.92 56.12 54789.88 88888.00 2014-04-13 14:57:34.500 103 12433.90 56.12 54789.90 88888.00 2014-04-13 14:57:34.625 103 12433.88 56.10 54789.93 88888.00 2014-04-13 14:57:34.750 103 12433.85 56.10 54789.90 88888.00 2014-04-13 14:57:34.875 103 12433.80 56.08 54789.88 88888.00 2014-04-13 14:57:35.000 103 12433.85 56.05 54789.88 88888.00 2014-04-13 14:57:35.125 103 12433.90 56.08 54789.93 88888.00 2014-04-13 14:57:35.250 103 12433.85 56.05 54789.93 88888.00 2014-04-13 14:57:35.375 103 12433.85 56.02 54789.90 88888.00 2014-04-13 14:57:35.500 103 12433.83 56.05 54789.88 88888.00 2014-04-13 14:57:35.625 103 12433.77 56.08 54789.90 88888.00 2014-04-13 14:57:35.750 103 12433.75 56.08 54789.90 88888.00 2014-04-13 14:57:35.875 103 12433.75 56.05 54789.93 88888.00 2014-04-13 14:57:36.000 103 12433.73 56.02 54789.90 88888.00 2014-04-13 14:57:36.125 103 12433.75 56.00 54789.90 88888.00 2014-04-13 14:57:36.250 103 12433.77 56.00 54789.93 88888.00 2014-04-13 14:57:36.375 103 12433.90 56.05 54789.93 88888.00 2014-04-13 14:57:36.500 103 12433.92 56.02 54789.93 88888.00 2014-04-13 14:57:36.625 103 12433.90 56.00 54789.88 88888.00 2014-04-13 14:57:36.750 103 12433.88 56.00 54789.90 88888.00 2014-04-13 14:57:36.875 103 12433.90 55.98 54789.93 88888.00 2014-04-13 14:57:37.000 103 12433.88 55.95 54789.90 88888.00 2014-04-13 14:57:37.125 103 12433.88 55.98 54789.90 88888.00 2014-04-13 14:57:37.250 103 12433.88 55.98 54789.90 88888.00 2014-04-13 14:57:37.375 103 12433.88 56.00 54789.93 88888.00 2014-04-13 14:57:37.500 103 12433.88 56.00 54789.90 88888.00 2014-04-13 14:57:37.625 103 12433.83 55.95 54789.93 88888.00 2014-04-13 14:57:37.750 103 12433.77 55.98 54789.90 88888.00 2014-04-13 14:57:37.875 103 12433.85 55.98 54789.88 88888.00 2014-04-13 14:57:38.000 103 12433.92 55.95 54789.90 88888.00 2014-04-13 14:57:38.125 103 12433.98 55.98 54789.93 88888.00 2014-04-13 14:57:38.250 103 12433.90 55.95 54789.95 88888.00 2014-04-13 14:57:38.375 103 12433.95 55.92 54789.93 88888.00 2014-04-13 14:57:38.500 103 12433.95 55.95 54789.90 88888.00 2014-04-13 14:57:38.625 103 12433.92 55.92 54789.90 88888.00 2014-04-13 14:57:38.750 103 12433.92 55.92 54789.90 88888.00 2014-04-13 14:57:38.875 103 12433.92 55.92 54789.90 88888.00 2014-04-13 14:57:39.000 103 12433.85 55.88 54789.90 88888.00 2014-04-13 14:57:39.125 103 12433.85 55.85 54789.90 88888.00 2014-04-13 14:57:39.250 103 12433.90 55.85 54789.90 88888.00 2014-04-13 14:57:39.375 103 12433.98 55.88 54789.93 88888.00 2014-04-13 14:57:39.500 103 12433.95 55.85 54789.93 88888.00 2014-04-13 14:57:39.625 103 12433.90 55.83 54789.93 88888.00 2014-04-13 14:57:39.750 103 12433.85 55.83 54789.93 88888.00 2014-04-13 14:57:39.875 103 12433.85 55.85 54789.93 88888.00 2014-04-13 14:57:40.000 103 12433.90 55.88 54789.93 88888.00 2014-04-13 14:57:40.125 103 12433.92 55.83 54789.95 88888.00 2014-04-13 14:57:40.250 103 12433.83 55.80 54789.93 88888.00 2014-04-13 14:57:40.375 103 12433.77 55.80 54789.93 88888.00 2014-04-13 14:57:40.500 103 12433.75 55.80 54789.93 88888.00 2014-04-13 14:57:40.625 103 12433.77 55.77 54789.90 88888.00 2014-04-13 14:57:40.750 103 12433.75 55.77 54789.93 88888.00 2014-04-13 14:57:40.875 103 12433.70 55.77 54789.93 88888.00 2014-04-13 14:57:41.000 103 12433.70 55.75 54789.90 88888.00 2014-04-13 14:57:41.125 103 12433.75 55.73 54789.93 88888.00 2014-04-13 14:57:41.250 103 12433.77 55.73 54789.95 88888.00 2014-04-13 14:57:41.375 103 12433.73 55.70 54789.93 88888.00 2014-04-13 14:57:41.500 103 12433.70 55.67 54789.93 88888.00 2014-04-13 14:57:41.625 103 12433.73 55.67 54789.97 88888.00 2014-04-13 14:57:41.750 103 12433.70 55.70 54789.93 88888.00 2014-04-13 14:57:41.875 103 12433.70 55.67 54789.93 88888.00 2014-04-13 14:57:42.000 103 12433.73 55.67 54789.93 88888.00 2014-04-13 14:57:42.125 103 12433.75 55.67 54789.93 88888.00 2014-04-13 14:57:42.250 103 12433.73 55.62 54789.93 88888.00 2014-04-13 14:57:42.375 103 12433.70 55.65 54789.93 88888.00 2014-04-13 14:57:42.500 103 12433.62 55.65 54789.93 88888.00 2014-04-13 14:57:42.625 103 12433.62 55.62 54789.95 88888.00 2014-04-13 14:57:42.750 103 12433.62 55.62 54789.95 88888.00 2014-04-13 14:57:42.875 103 12433.62 55.65 54789.95 88888.00 2014-04-13 14:57:43.000 103 12433.58 55.65 54789.95 88888.00 2014-04-13 14:57:43.125 103 12433.62 55.62 54789.95 88888.00 2014-04-13 14:57:43.250 103 12433.55 55.62 54789.95 88888.00 2014-04-13 14:57:43.375 103 12433.55 55.60 54789.93 88888.00 2014-04-13 14:57:43.500 103 12433.55 55.60 54789.90 88888.00 2014-04-13 14:57:43.625 103 12433.58 55.62 54789.93 88888.00 2014-04-13 14:57:43.750 103 12433.55 55.60 54789.95 88888.00 2014-04-13 14:57:43.875 103 12433.55 55.60 54789.95 88888.00 2014-04-13 14:57:44.000 103 12433.58 55.60 54789.95 88888.00 2014-04-13 14:57:44.125 103 12433.55 55.58 54789.95 88888.00 2014-04-13 14:57:44.250 103 12433.58 55.58 54789.95 88888.00 2014-04-13 14:57:44.375 103 12433.58 55.58 54789.95 88888.00 2014-04-13 14:57:44.500 103 12433.60 55.60 54789.95 88888.00 2014-04-13 14:57:44.625 103 12433.60 55.60 54789.95 88888.00 2014-04-13 14:57:44.750 103 12433.58 55.55 54789.97 88888.00 2014-04-13 14:57:44.875 103 12433.55 55.50 54789.95 88888.00 2014-04-13 14:57:45.000 103 12433.58 55.48 54789.93 88888.00 2014-04-13 14:57:45.125 103 12433.58 55.50 54789.95 88888.00 2014-04-13 14:57:45.250 103 12433.50 55.50 54789.95 88888.00 2014-04-13 14:57:45.375 103 12433.42 55.50 54789.95 88888.00 2014-04-13 14:57:45.500 103 12433.48 55.50 54789.95 88888.00 2014-04-13 14:57:45.625 103 12433.52 55.48 54789.95 88888.00 2014-04-13 14:57:45.750 103 12433.55 55.48 54789.97 88888.00 2014-04-13 14:57:45.875 103 12433.52 55.45 54789.97 88888.00 2014-04-13 14:57:46.000 103 12433.50 55.42 54789.95 88888.00 2014-04-13 14:57:46.125 103 12433.52 55.42 54789.93 88888.00 2014-04-13 14:57:46.250 103 12433.48 55.45 54789.95 88888.00 2014-04-13 14:57:46.375 103 12433.48 55.48 54789.97 88888.00 2014-04-13 14:57:46.500 103 12433.40 55.45 54789.97 88888.00 2014-04-13 14:57:46.625 103 12433.40 55.45 54789.97 88888.00 2014-04-13 14:57:46.750 103 12433.40 55.42 54789.95 88888.00 2014-04-13 14:57:46.875 103 12433.48 55.42 54789.95 88888.00 2014-04-13 14:57:47.000 103 12433.52 55.45 54789.97 88888.00 2014-04-13 14:57:47.125 103 12433.48 55.45 54790.00 88888.00 2014-04-13 14:57:47.250 103 12433.45 55.45 54789.95 88888.00 2014-04-13 14:57:47.375 103 12433.48 55.42 54789.97 88888.00 2014-04-13 14:57:47.500 103 12433.42 55.42 54789.97 88888.00 2014-04-13 14:57:47.625 103 12433.38 55.42 54789.97 88888.00 2014-04-13 14:57:47.750 103 12433.33 55.42 54790.00 88888.00 2014-04-13 14:57:47.875 103 12433.33 55.42 54789.97 88888.00 2014-04-13 14:57:48.000 103 12433.33 55.40 54789.95 88888.00 2014-04-13 14:57:48.125 103 12433.35 55.42 54790.00 88888.00 2014-04-13 14:57:48.250 103 12433.33 55.42 54789.97 88888.00 2014-04-13 14:57:48.375 103 12433.33 55.38 54790.00 88888.00 2014-04-13 14:57:48.500 103 12433.30 55.38 54790.00 88888.00 2014-04-13 14:57:48.625 103 12433.33 55.40 54790.00 88888.00 2014-04-13 14:57:48.750 103 12433.38 55.40 54790.00 88888.00 2014-04-13 14:57:48.875 103 12433.30 55.40 54789.97 88888.00 2014-04-13 14:57:49.000 103 12433.27 55.38 54789.95 88888.00 2014-04-13 14:57:49.125 103 12433.27 55.35 54789.95 88888.00 2014-04-13 14:57:49.250 103 12433.23 55.33 54789.97 88888.00 2014-04-13 14:57:49.375 103 12433.20 55.33 54789.97 88888.00 2014-04-13 14:57:49.500 103 12433.25 55.38 54789.95 88888.00 2014-04-13 14:57:49.625 103 12433.27 55.40 54789.97 88888.00 2014-04-13 14:57:49.750 103 12433.27 55.38 54789.97 88888.00 2014-04-13 14:57:49.875 103 12433.27 55.38 54789.97 88888.00 2014-04-13 14:57:50.000 103 12433.30 55.38 54789.95 88888.00 2014-04-13 14:57:50.125 103 12433.30 55.40 54789.93 88888.00 2014-04-13 14:57:50.250 103 12433.25 55.38 54789.93 88888.00 2014-04-13 14:57:50.375 103 12433.25 55.40 54789.97 88888.00 2014-04-13 14:57:50.500 103 12433.20 55.38 54789.97 88888.00 2014-04-13 14:57:50.625 103 12433.23 55.40 54789.97 88888.00 2014-04-13 14:57:50.750 103 12433.23 55.40 54790.00 88888.00 2014-04-13 14:57:50.875 103 12433.20 55.38 54789.97 88888.00 2014-04-13 14:57:51.000 103 12433.12 55.40 54789.95 88888.00 2014-04-13 14:57:51.125 103 12433.12 55.38 54789.95 88888.00 2014-04-13 14:57:51.250 103 12433.05 55.35 54789.97 88888.00 2014-04-13 14:57:51.375 103 12433.08 55.38 54790.00 88888.00 2014-04-13 14:57:51.500 103 12433.15 55.40 54790.00 88888.00 2014-04-13 14:57:51.625 103 12433.12 55.38 54790.00 88888.00 2014-04-13 14:57:51.750 103 12433.15 55.38 54790.00 88888.00 2014-04-13 14:57:51.875 103 12433.10 55.38 54789.97 88888.00 2014-04-13 14:57:52.000 103 12433.02 55.38 54789.95 88888.00 2014-04-13 14:57:52.125 103 12433.02 55.38 54789.97 88888.00 2014-04-13 14:57:52.250 103 12433.02 55.38 54790.00 88888.00 2014-04-13 14:57:52.375 103 12433.02 55.40 54790.00 88888.00 2014-04-13 14:57:52.500 103 12432.98 55.42 54790.00 88888.00 2014-04-13 14:57:52.625 103 12432.98 55.40 54789.97 88888.00 2014-04-13 14:57:52.750 103 12433.00 55.38 54789.97 88888.00 2014-04-13 14:57:52.875 103 12433.02 55.38 54790.00 88888.00 2014-04-13 14:57:53.000 103 12433.00 55.35 54789.97 88888.00 2014-04-13 14:57:53.125 103 12432.98 55.35 54789.95 88888.00 2014-04-13 14:57:53.250 103 12432.92 55.33 54789.95 88888.00 2014-04-13 14:57:53.375 103 12432.92 55.38 54789.97 88888.00 2014-04-13 14:57:53.500 103 12432.95 55.38 54789.95 88888.00 2014-04-13 14:57:53.625 103 12432.88 55.35 54789.97 88888.00 2014-04-13 14:57:53.750 103 12432.85 55.38 54789.97 88888.00 2014-04-13 14:57:53.875 103 12432.88 55.38 54789.97 88888.00 2014-04-13 14:57:54.000 103 12432.92 55.40 54789.97 88888.00 2014-04-13 14:57:54.125 103 12432.88 55.38 54790.03 88888.00 2014-04-13 14:57:54.250 103 12432.80 55.35 54790.00 88888.00 2014-04-13 14:57:54.375 103 12432.83 55.38 54789.97 88888.00 2014-04-13 14:57:54.500 103 12432.85 55.35 54789.97 88888.00 2014-04-13 14:57:54.625 103 12432.90 55.35 54789.97 88888.00 2014-04-13 14:57:54.750 103 12432.92 55.35 54789.97 88888.00 2014-04-13 14:57:54.875 103 12432.92 55.38 54789.97 88888.00 2014-04-13 14:57:55.000 103 12432.92 55.35 54789.97 88888.00 2014-04-13 14:57:55.125 103 12432.92 55.30 54790.00 88888.00 2014-04-13 14:57:55.250 103 12432.85 55.35 54789.97 88888.00 2014-04-13 14:57:55.375 103 12432.83 55.35 54790.00 88888.00 2014-04-13 14:57:55.500 103 12432.75 55.35 54790.00 88888.00 2014-04-13 14:57:55.625 103 12432.73 55.38 54790.00 88888.00 2014-04-13 14:57:55.750 103 12432.73 55.35 54790.00 88888.00 2014-04-13 14:57:55.875 103 12432.77 55.35 54789.97 88888.00 2014-04-13 14:57:56.000 103 12432.77 55.35 54789.97 88888.00 2014-04-13 14:57:56.125 103 12432.67 55.33 54790.00 88888.00 2014-04-13 14:57:56.250 103 12432.67 55.33 54789.97 88888.00 2014-04-13 14:57:56.375 103 12432.70 55.33 54789.95 88888.00 2014-04-13 14:57:56.500 103 12432.70 55.38 54789.95 88888.00 2014-04-13 14:57:56.625 103 12432.75 55.38 54789.97 88888.00 2014-04-13 14:57:56.750 103 12432.77 55.35 54789.95 88888.00 2014-04-13 14:57:56.875 103 12432.75 55.35 54789.97 88888.00 2014-04-13 14:57:57.000 103 12432.80 55.35 54789.97 88888.00 2014-04-13 14:57:57.125 103 12432.77 55.38 54789.97 88888.00 2014-04-13 14:57:57.250 103 12432.73 55.35 54790.00 88888.00 2014-04-13 14:57:57.375 103 12432.67 55.40 54790.00 88888.00 2014-04-13 14:57:57.500 103 12432.70 55.35 54789.97 88888.00 2014-04-13 14:57:57.625 103 12432.67 55.35 54789.97 88888.00 2014-04-13 14:57:57.750 103 12432.60 55.35 54789.95 88888.00 2014-04-13 14:57:57.875 103 12432.58 55.35 54790.00 88888.00 2014-04-13 14:57:58.000 103 12432.55 55.35 54790.00 88888.00 2014-04-13 14:57:58.125 103 12432.55 55.38 54790.00 88888.00 2014-04-13 14:57:58.250 103 12432.58 55.38 54790.03 88888.00 2014-04-13 14:57:58.375 103 12432.67 55.40 54790.05 88888.00 2014-04-13 14:57:58.500 103 12432.67 55.40 54790.05 88888.00 2014-04-13 14:57:58.625 103 12432.67 55.40 54790.03 88888.00 2014-04-13 14:57:58.750 103 12432.60 55.40 54789.97 88888.00 2014-04-13 14:57:58.875 103 12432.50 55.40 54790.00 88888.00 2014-04-13 14:57:59.000 103 12432.50 55.38 54789.97 88888.00 2014-04-13 14:57:59.125 103 12432.60 55.42 54790.00 88888.00 2014-04-13 14:57:59.250 103 12432.60 55.42 54789.97 88888.00 2014-04-13 14:57:59.375 103 12432.60 55.38 54789.95 88888.00 2014-04-13 14:57:59.500 103 12432.58 55.35 54789.95 88888.00 2014-04-13 14:57:59.625 103 12432.65 55.35 54789.97 88888.00 2014-04-13 14:57:59.750 103 12432.70 55.40 54789.95 88888.00 2014-04-13 14:57:59.875 103 12432.70 55.38 54789.95 88888.00 2014-04-13 14:58:00.000 103 12432.65 55.38 54789.93 88888.00 2014-04-13 14:58:00.125 103 12432.62 55.38 54789.97 88888.00 2014-04-13 14:58:00.250 103 12432.60 55.42 54790.00 88888.00 2014-04-13 14:58:00.375 103 12432.58 55.42 54789.97 88888.00 2014-04-13 14:58:00.500 103 12432.55 55.40 54789.97 88888.00 2014-04-13 14:58:00.625 103 12432.50 55.40 54789.97 88888.00 2014-04-13 14:58:00.750 103 12432.52 55.40 54790.00 88888.00 2014-04-13 14:58:00.875 103 12432.52 55.40 54789.97 88888.00 2014-04-13 14:58:01.000 103 12432.52 55.38 54789.95 88888.00 2014-04-13 14:58:01.125 103 12432.58 55.35 54789.95 88888.00 2014-04-13 14:58:01.250 103 12432.58 55.40 54789.93 88888.00 2014-04-13 14:58:01.375 103 12432.52 55.38 54789.95 88888.00 2014-04-13 14:58:01.500 103 12432.52 55.38 54789.93 88888.00 2014-04-13 14:58:01.625 103 12432.52 55.38 54789.93 88888.00 2014-04-13 14:58:01.750 103 12432.58 55.40 54789.93 88888.00 2014-04-13 14:58:01.875 103 12432.55 55.38 54789.93 88888.00 2014-04-13 14:58:02.000 103 12432.52 55.40 54789.93 88888.00 2014-04-13 14:58:02.125 103 12432.52 55.38 54789.95 88888.00 2014-04-13 14:58:02.250 103 12432.48 55.38 54789.95 88888.00 2014-04-13 14:58:02.375 103 12432.50 55.38 54789.93 88888.00 2014-04-13 14:58:02.500 103 12432.50 55.40 54789.90 88888.00 2014-04-13 14:58:02.625 103 12432.55 55.38 54789.90 88888.00 2014-04-13 14:58:02.750 103 12432.58 55.42 54789.95 88888.00 2014-04-13 14:58:02.875 103 12432.52 55.42 54789.95 88888.00 2014-04-13 14:58:03.000 103 12432.50 55.40 54789.93 88888.00 2014-04-13 14:58:03.125 103 12432.48 55.40 54789.93 88888.00 2014-04-13 14:58:03.250 103 12432.45 55.42 54789.93 88888.00 2014-04-13 14:58:03.375 103 12432.42 55.42 54789.93 88888.00 2014-04-13 14:58:03.500 103 12432.42 55.42 54789.90 88888.00 2014-04-13 14:58:03.625 103 12432.45 55.45 54789.93 88888.00 2014-04-13 14:58:03.750 103 12432.45 55.42 54789.93 88888.00 2014-04-13 14:58:03.875 103 12432.48 55.42 54789.95 88888.00 2014-04-13 14:58:04.000 103 12432.48 55.45 54789.93 88888.00 2014-04-13 14:58:04.125 103 12432.52 55.42 54789.90 88888.00 2014-04-13 14:58:04.250 103 12432.52 55.40 54789.90 88888.00 2014-04-13 14:58:04.375 103 12432.52 55.45 54789.93 88888.00 2014-04-13 14:58:04.500 103 12432.52 55.48 54789.93 88888.00 2014-04-13 14:58:04.625 103 12432.50 55.42 54789.93 88888.00 2014-04-13 14:58:04.750 103 12432.50 55.42 54789.90 88888.00 2014-04-13 14:58:04.875 103 12432.48 55.48 54789.90 88888.00 2014-04-13 14:58:05.000 103 12432.45 55.48 54789.90 88888.00 2014-04-13 14:58:05.125 103 12432.52 55.45 54789.90 88888.00 2014-04-13 14:58:05.250 103 12432.55 55.42 54789.88 88888.00 2014-04-13 14:58:05.375 103 12432.58 55.45 54789.90 88888.00 2014-04-13 14:58:05.500 103 12432.52 55.42 54789.90 88888.00 2014-04-13 14:58:05.625 103 12432.52 55.42 54789.90 88888.00 2014-04-13 14:58:05.750 103 12432.55 55.42 54789.93 88888.00 2014-04-13 14:58:05.875 103 12432.58 55.42 54789.90 88888.00 2014-04-13 14:58:06.000 103 12432.55 55.45 54789.85 88888.00 2014-04-13 14:58:06.125 103 12432.50 55.42 54789.90 88888.00 2014-04-13 14:58:06.250 103 12432.48 55.45 54789.88 88888.00 2014-04-13 14:58:06.375 103 12432.55 55.45 54789.88 88888.00 2014-04-13 14:58:06.500 103 12432.58 55.45 54789.88 88888.00 2014-04-13 14:58:06.625 103 12432.58 55.45 54789.88 88888.00 2014-04-13 14:58:06.750 103 12432.58 55.45 54789.88 88888.00 2014-04-13 14:58:06.875 103 12432.55 55.45 54789.85 88888.00 2014-04-13 14:58:07.000 103 12432.52 55.48 54789.80 88888.00 2014-04-13 14:58:07.125 103 12432.52 55.45 54789.85 88888.00 2014-04-13 14:58:07.250 103 12432.50 55.42 54789.88 88888.00 2014-04-13 14:58:07.375 103 12432.48 55.42 54789.88 88888.00 2014-04-13 14:58:07.500 103 12432.50 55.42 54789.85 88888.00 2014-04-13 14:58:07.625 103 12432.58 55.42 54789.82 88888.00 2014-04-13 14:58:07.750 103 12432.50 55.40 54789.88 88888.00 2014-04-13 14:58:07.875 103 12432.48 55.40 54789.90 88888.00 2014-04-13 14:58:08.000 103 12432.52 55.40 54789.88 88888.00 2014-04-13 14:58:08.125 103 12432.48 55.38 54789.85 88888.00 2014-04-13 14:58:08.250 103 12432.38 55.38 54789.85 88888.00 2014-04-13 14:58:08.375 103 12432.45 55.40 54789.88 88888.00 2014-04-13 14:58:08.500 103 12432.50 55.45 54789.90 88888.00 2014-04-13 14:58:08.625 103 12432.45 55.40 54789.90 88888.00 2014-04-13 14:58:08.750 103 12432.48 55.38 54789.88 88888.00 2014-04-13 14:58:08.875 103 12432.48 55.42 54789.85 88888.00 2014-04-13 14:58:09.000 103 12432.45 55.40 54789.85 88888.00 2014-04-13 14:58:09.125 103 12432.42 55.42 54789.85 88888.00 2014-04-13 14:58:09.250 103 12432.42 55.38 54789.85 88888.00 2014-04-13 14:58:09.375 103 12432.45 55.40 54789.85 88888.00 2014-04-13 14:58:09.500 103 12432.42 55.42 54789.85 88888.00 2014-04-13 14:58:09.625 103 12432.45 55.42 54789.82 88888.00 2014-04-13 14:58:09.750 103 12432.42 55.40 54789.85 88888.00 2014-04-13 14:58:09.875 103 12432.33 55.40 54789.82 88888.00 2014-04-13 14:58:10.000 103 12432.30 55.40 54789.82 88888.00 2014-04-13 14:58:10.125 103 12432.30 55.38 54789.82 88888.00 2014-04-13 14:58:10.250 103 12432.33 55.40 54789.85 88888.00 2014-04-13 14:58:10.375 103 12432.35 55.38 54789.82 88888.00 2014-04-13 14:58:10.500 103 12432.35 55.40 54789.82 88888.00 2014-04-13 14:58:10.625 103 12432.35 55.35 54789.80 88888.00 2014-04-13 14:58:10.750 103 12432.30 55.35 54789.82 88888.00 2014-04-13 14:58:10.875 103 12432.35 55.35 54789.88 88888.00 2014-04-13 14:58:11.000 103 12432.38 55.38 54789.85 88888.00 2014-04-13 14:58:11.125 103 12432.35 55.40 54789.88 88888.00 2014-04-13 14:58:11.250 103 12432.35 55.40 54789.90 88888.00 2014-04-13 14:58:11.375 103 12432.38 55.42 54789.90 88888.00 2014-04-13 14:58:11.500 103 12432.38 55.42 54789.88 88888.00 2014-04-13 14:58:11.625 103 12432.30 55.38 54789.82 88888.00 2014-04-13 14:58:11.750 103 12432.23 55.38 54789.82 88888.00 2014-04-13 14:58:11.875 103 12432.27 55.38 54789.85 88888.00 2014-04-13 14:58:12.000 103 12432.30 55.38 54789.80 88888.00 2014-04-13 14:58:12.125 103 12432.23 55.35 54789.80 88888.00 2014-04-13 14:58:12.250 103 12432.15 55.33 54789.80 88888.00 2014-04-13 14:58:12.375 103 12432.17 55.38 54789.80 88888.00 2014-04-13 14:58:12.500 103 12432.17 55.40 54789.82 88888.00 2014-04-13 14:58:12.625 103 12432.17 55.40 54789.85 88888.00 2014-04-13 14:58:12.750 103 12432.20 55.40 54789.80 88888.00 2014-04-13 14:58:12.875 103 12432.20 55.38 54789.85 88888.00 2014-04-13 14:58:13.000 103 12432.23 55.38 54789.82 88888.00 2014-04-13 14:58:13.125 103 12432.17 55.35 54789.80 88888.00 2014-04-13 14:58:13.250 103 12432.15 55.33 54789.82 88888.00 2014-04-13 14:58:13.375 103 12432.17 55.33 54789.85 88888.00 2014-04-13 14:58:13.500 103 12432.23 55.35 54789.82 88888.00 2014-04-13 14:58:13.625 103 12432.23 55.33 54789.88 88888.00 2014-04-13 14:58:13.750 103 12432.23 55.30 54789.82 88888.00 2014-04-13 14:58:13.875 103 12432.23 55.33 54789.82 88888.00 2014-04-13 14:58:14.000 103 12432.25 55.33 54789.82 88888.00 2014-04-13 14:58:14.125 103 12432.25 55.33 54789.82 88888.00 2014-04-13 14:58:14.250 103 12432.25 55.30 54789.82 88888.00 2014-04-13 14:58:14.375 103 12432.25 55.30 54789.85 88888.00 2014-04-13 14:58:14.500 103 12432.17 55.35 54789.85 88888.00 2014-04-13 14:58:14.625 103 12432.20 55.30 54789.82 88888.00 2014-04-13 14:58:14.750 103 12432.20 55.30 54789.82 88888.00 2014-04-13 14:58:14.875 103 12432.10 55.33 54789.85 88888.00 2014-04-13 14:58:15.000 103 12432.10 55.33 54789.85 88888.00 2014-04-13 14:58:15.125 103 12432.08 55.33 54789.85 88888.00 2014-04-13 14:58:15.250 103 12432.02 55.30 54789.82 88888.00 2014-04-13 14:58:15.375 103 12432.05 55.30 54789.80 88888.00 2014-04-13 14:58:15.500 103 12432.02 55.30 54789.80 88888.00 2014-04-13 14:58:15.625 103 12431.98 55.30 54789.80 88888.00 2014-04-13 14:58:15.750 103 12431.98 55.30 54789.82 88888.00 2014-04-13 14:58:15.875 103 12432.00 55.27 54789.82 88888.00 2014-04-13 14:58:16.000 103 12432.00 55.23 54789.82 88888.00 2014-04-13 14:58:16.125 103 12432.02 55.25 54789.85 88888.00 2014-04-13 14:58:16.250 103 12432.02 55.25 54789.90 88888.00 2014-04-13 14:58:16.375 103 12432.00 55.27 54789.88 88888.00 2014-04-13 14:58:16.500 103 12431.98 55.25 54789.85 88888.00 2014-04-13 14:58:16.625 103 12431.95 55.25 54789.85 88888.00 2014-04-13 14:58:16.750 103 12431.95 55.23 54789.85 88888.00 2014-04-13 14:58:16.875 103 12431.98 55.23 54789.85 88888.00 2014-04-13 14:58:17.000 103 12431.92 55.23 54789.85 88888.00 2014-04-13 14:58:17.125 103 12431.92 55.25 54789.82 88888.00 2014-04-13 14:58:17.250 103 12431.90 55.23 54789.82 88888.00 2014-04-13 14:58:17.375 103 12431.92 55.23 54789.82 88888.00 2014-04-13 14:58:17.500 103 12431.92 55.20 54789.85 88888.00 2014-04-13 14:58:17.625 103 12431.90 55.20 54789.80 88888.00 2014-04-13 14:58:17.750 103 12431.90 55.20 54789.82 88888.00 2014-04-13 14:58:17.875 103 12431.90 55.17 54789.85 88888.00 2014-04-13 14:58:18.000 103 12431.88 55.17 54789.82 88888.00 2014-04-13 14:58:18.125 103 12431.85 55.20 54789.85 88888.00 2014-04-13 14:58:18.250 103 12431.80 55.15 54789.85 88888.00 2014-04-13 14:58:18.375 103 12431.73 55.15 54789.85 88888.00 2014-04-13 14:58:18.500 103 12431.67 55.15 54789.85 88888.00 2014-04-13 14:58:18.625 103 12431.70 55.17 54789.85 88888.00 2014-04-13 14:58:18.750 103 12431.70 55.17 54789.85 88888.00 2014-04-13 14:58:18.875 103 12431.67 55.15 54789.85 88888.00 2014-04-13 14:58:19.000 103 12431.73 55.12 54789.85 88888.00 2014-04-13 14:58:19.125 103 12431.77 55.10 54789.85 88888.00 2014-04-13 14:58:19.250 103 12431.75 55.10 54789.82 88888.00 2014-04-13 14:58:19.375 103 12431.73 55.12 54789.82 88888.00 2014-04-13 14:58:19.500 103 12431.73 55.12 54789.85 88888.00 2014-04-13 14:58:19.625 103 12431.67 55.08 54789.82 88888.00 2014-04-13 14:58:19.750 103 12431.65 55.08 54789.88 88888.00 2014-04-13 14:58:19.875 103 12431.60 55.08 54789.88 88888.00 2014-04-13 14:58:20.000 103 12431.55 55.10 54789.85 88888.00 2014-04-13 14:58:20.125 103 12431.60 55.10 54789.85 88888.00 2014-04-13 14:58:20.250 103 12431.58 55.08 54789.82 88888.00 2014-04-13 14:58:20.375 103 12431.60 55.08 54789.82 88888.00 2014-04-13 14:58:20.500 103 12431.60 55.08 54789.82 88888.00 2014-04-13 14:58:20.625 103 12431.60 55.08 54789.80 88888.00 2014-04-13 14:58:20.750 103 12431.60 55.08 54789.82 88888.00 2014-04-13 14:58:20.875 103 12431.65 55.10 54789.82 88888.00 2014-04-13 14:58:21.000 103 12431.67 55.12 54789.82 88888.00 2014-04-13 14:58:21.125 103 12431.65 55.10 54789.80 88888.00 2014-04-13 14:58:21.250 103 12431.62 55.05 54789.82 88888.00 2014-04-13 14:58:21.375 103 12431.62 55.05 54789.82 88888.00 2014-04-13 14:58:21.500 103 12431.58 55.05 54789.80 88888.00 2014-04-13 14:58:21.625 103 12431.55 55.05 54789.82 88888.00 2014-04-13 14:58:21.750 103 12431.58 55.08 54789.82 88888.00 2014-04-13 14:58:21.875 103 12431.65 55.10 54789.85 88888.00 2014-04-13 14:58:22.000 103 12431.62 55.08 54789.90 88888.00 2014-04-13 14:58:22.125 103 12431.58 55.02 54789.85 88888.00 2014-04-13 14:58:22.250 103 12431.58 55.02 54789.82 88888.00 2014-04-13 14:58:22.375 103 12431.60 55.05 54789.82 88888.00 2014-04-13 14:58:22.500 103 12431.62 55.08 54789.88 88888.00 2014-04-13 14:58:22.625 103 12431.62 55.08 54789.82 88888.00 2014-04-13 14:58:22.750 103 12431.55 55.08 54789.82 88888.00 2014-04-13 14:58:22.875 103 12431.55 55.08 54789.85 88888.00 2014-04-13 14:58:23.000 103 12431.58 55.10 54789.82 88888.00 2014-04-13 14:58:23.125 103 12431.58 55.12 54789.82 88888.00 2014-04-13 14:58:23.250 103 12431.52 55.10 54789.82 88888.00 2014-04-13 14:58:23.375 103 12431.48 55.10 54789.82 88888.00 2014-04-13 14:58:23.500 103 12431.48 55.12 54789.82 88888.00 2014-04-13 14:58:23.625 103 12431.42 55.10 54789.82 88888.00 2014-04-13 14:58:23.750 103 12431.40 55.10 54789.80 88888.00 2014-04-13 14:58:23.875 103 12431.42 55.12 54789.80 88888.00 2014-04-13 14:58:24.000 103 12431.45 55.15 54789.82 88888.00 2014-04-13 14:58:24.125 103 12431.40 55.12 54789.82 88888.00 2014-04-13 14:58:24.250 103 12431.38 55.12 54789.82 88888.00 2014-04-13 14:58:24.375 103 12431.40 55.17 54789.82 88888.00 2014-04-13 14:58:24.500 103 12431.35 55.17 54789.80 88888.00 2014-04-13 14:58:24.625 103 12431.38 55.15 54789.80 88888.00 2014-04-13 14:58:24.750 103 12431.40 55.17 54789.80 88888.00 2014-04-13 14:58:24.875 103 12431.38 55.20 54789.80 88888.00 2014-04-13 14:58:25.000 103 12431.38 55.17 54789.80 88888.00 2014-04-13 14:58:25.125 103 12431.35 55.20 54789.82 88888.00 2014-04-13 14:58:25.250 103 12431.33 55.23 54789.80 88888.00 2014-04-13 14:58:25.375 103 12431.27 55.20 54789.82 88888.00 2014-04-13 14:58:25.500 103 12431.30 55.17 54789.80 88888.00 2014-04-13 14:58:25.625 103 12431.40 55.17 54789.80 88888.00 2014-04-13 14:58:25.750 103 12431.40 55.20 54789.78 88888.00 2014-04-13 14:58:25.875 103 12431.33 55.20 54789.80 88888.00 2014-04-13 14:58:26.000 103 12431.33 55.23 54789.78 88888.00 2014-04-13 14:58:26.125 103 12431.38 55.23 54789.80 88888.00 2014-04-13 14:58:26.250 103 12431.38 55.25 54789.78 88888.00 2014-04-13 14:58:26.375 103 12431.35 55.25 54789.78 88888.00 2014-04-13 14:58:26.500 103 12431.33 55.25 54789.75 88888.00 2014-04-13 14:58:26.625 103 12431.35 55.25 54789.78 88888.00 2014-04-13 14:58:26.750 103 12431.33 55.27 54789.78 88888.00 2014-04-13 14:58:26.875 103 12431.30 55.25 54789.78 88888.00 2014-04-13 14:58:27.000 103 12431.30 55.27 54789.78 88888.00 2014-04-13 14:58:27.125 103 12431.27 55.25 54789.78 88888.00 2014-04-13 14:58:27.250 103 12431.25 55.27 54789.80 88888.00 2014-04-13 14:58:27.375 103 12431.27 55.33 54789.80 88888.00 2014-04-13 14:58:27.500 103 12431.23 55.30 54789.80 88888.00 2014-04-13 14:58:27.625 103 12431.20 55.30 54789.78 88888.00 2014-04-13 14:58:27.750 103 12431.25 55.33 54789.78 88888.00 2014-04-13 14:58:27.875 103 12431.25 55.35 54789.78 88888.00 2014-04-13 14:58:28.000 103 12431.25 55.33 54789.75 88888.00 2014-04-13 14:58:28.125 103 12431.27 55.35 54789.78 88888.00 2014-04-13 14:58:28.250 103 12431.25 55.30 54789.78 88888.00 2014-04-13 14:58:28.375 103 12431.27 55.30 54789.78 88888.00 2014-04-13 14:58:28.500 103 12431.25 55.33 54789.75 88888.00 2014-04-13 14:58:28.625 103 12431.23 55.33 54789.78 88888.00 2014-04-13 14:58:28.750 103 12431.27 55.35 54789.75 88888.00 2014-04-13 14:58:28.875 103 12431.30 55.38 54789.75 88888.00 2014-04-13 14:58:29.000 103 12431.27 55.38 54789.72 88888.00 2014-04-13 14:58:29.125 103 12431.20 55.35 54789.75 88888.00 2014-04-13 14:58:29.250 103 12431.17 55.33 54789.75 88888.00 2014-04-13 14:58:29.375 103 12431.12 55.35 54789.72 88888.00 2014-04-13 14:58:29.500 103 12431.12 55.35 54789.72 88888.00 2014-04-13 14:58:29.625 103 12431.17 55.35 54789.75 88888.00 2014-04-13 14:58:29.750 103 12431.17 55.35 54789.75 88888.00 2014-04-13 14:58:29.875 103 12431.23 55.38 54789.72 88888.00 2014-04-13 14:58:30.000 103 12431.27 55.38 54789.72 88888.00 2014-04-13 14:58:30.125 103 12431.27 55.33 54789.75 88888.00 2014-04-13 14:58:30.250 103 12431.17 55.30 54789.72 88888.00 2014-04-13 14:58:30.375 103 12431.17 55.35 54789.72 88888.00 2014-04-13 14:58:30.500 103 12431.17 55.35 54789.72 88888.00 2014-04-13 14:58:30.625 103 12431.17 55.35 54789.72 88888.00 2014-04-13 14:58:30.750 103 12431.17 55.35 54789.75 88888.00 2014-04-13 14:58:30.875 103 12431.20 55.33 54789.72 88888.00 2014-04-13 14:58:31.000 103 12431.25 55.33 54789.70 88888.00 2014-04-13 14:58:31.125 103 12431.25 55.33 54789.72 88888.00 2014-04-13 14:58:31.250 103 12431.25 55.30 54789.72 88888.00 2014-04-13 14:58:31.375 103 12431.25 55.33 54789.70 88888.00 2014-04-13 14:58:31.500 103 12431.23 55.35 54789.70 88888.00 2014-04-13 14:58:31.625 103 12431.20 55.33 54789.70 88888.00 2014-04-13 14:58:31.750 103 12431.15 55.30 54789.70 88888.00 2014-04-13 14:58:31.875 103 12431.10 55.30 54789.70 88888.00 2014-04-13 14:58:32.000 103 12431.08 55.33 54789.65 88888.00 2014-04-13 14:58:32.125 103 12431.10 55.33 54789.68 88888.00 2014-04-13 14:58:32.250 103 12431.05 55.30 54789.70 88888.00 2014-04-13 14:58:32.375 103 12431.08 55.30 54789.68 88888.00 2014-04-13 14:58:32.500 103 12431.05 55.33 54789.68 88888.00 2014-04-13 14:58:32.625 103 12431.00 55.33 54789.65 88888.00 2014-04-13 14:58:32.750 103 12431.00 55.35 54789.70 88888.00 2014-04-13 14:58:32.875 103 12431.02 55.33 54789.70 88888.00 2014-04-13 14:58:33.000 103 12431.05 55.30 54789.68 88888.00 2014-04-13 14:58:33.125 103 12431.05 55.33 54789.70 88888.00 2014-04-13 14:58:33.250 103 12431.00 55.33 54789.72 88888.00 2014-04-13 14:58:33.375 103 12430.98 55.35 54789.70 88888.00 2014-04-13 14:58:33.500 103 12431.00 55.38 54789.68 88888.00 2014-04-13 14:58:33.625 103 12431.05 55.35 54789.65 88888.00 2014-04-13 14:58:33.750 103 12431.05 55.33 54789.62 88888.00 2014-04-13 14:58:33.875 103 12431.08 55.33 54789.68 88888.00 2014-04-13 14:58:34.000 103 12431.02 55.33 54789.68 88888.00 2014-04-13 14:58:34.125 103 12431.00 55.35 54789.68 88888.00 2014-04-13 14:58:34.250 103 12430.92 55.33 54789.68 88888.00 2014-04-13 14:58:34.375 103 12431.00 55.35 54789.65 88888.00 2014-04-13 14:58:34.500 103 12431.08 55.35 54789.65 88888.00 2014-04-13 14:58:34.625 103 12431.05 55.33 54789.65 88888.00 2014-04-13 14:58:34.750 103 12431.08 55.33 54789.65 88888.00 2014-04-13 14:58:34.875 103 12431.08 55.35 54789.68 88888.00 2014-04-13 14:58:35.000 103 12431.02 55.35 54789.65 88888.00 2014-04-13 14:58:35.125 103 12430.98 55.35 54789.65 88888.00 2014-04-13 14:58:35.250 103 12430.98 55.35 54789.65 88888.00 2014-04-13 14:58:35.375 103 12431.08 55.33 54789.65 88888.00 2014-04-13 14:58:35.500 103 12431.02 55.35 54789.62 88888.00 2014-04-13 14:58:35.625 103 12431.00 55.33 54789.65 88888.00 2014-04-13 14:58:35.750 103 12430.95 55.33 54789.65 88888.00 2014-04-13 14:58:35.875 103 12430.98 55.33 54789.65 88888.00 2014-04-13 14:58:36.000 103 12431.02 55.38 54789.68 88888.00 2014-04-13 14:58:36.125 103 12431.05 55.35 54789.65 88888.00 2014-04-13 14:58:36.250 103 12431.02 55.33 54789.65 88888.00 2014-04-13 14:58:36.375 103 12431.05 55.35 54789.62 88888.00 2014-04-13 14:58:36.500 103 12430.98 55.35 54789.65 88888.00 2014-04-13 14:58:36.625 103 12430.95 55.35 54789.65 88888.00 2014-04-13 14:58:36.750 103 12430.92 55.38 54789.65 88888.00 2014-04-13 14:58:36.875 103 12430.98 55.38 54789.62 88888.00 2014-04-13 14:58:37.000 103 12430.95 55.35 54789.62 88888.00 2014-04-13 14:58:37.125 103 12430.92 55.35 54789.65 88888.00 2014-04-13 14:58:37.250 103 12430.92 55.33 54789.65 88888.00 2014-04-13 14:58:37.375 103 12430.92 55.35 54789.65 88888.00 2014-04-13 14:58:37.500 103 12430.90 55.35 54789.62 88888.00 2014-04-13 14:58:37.625 103 12430.88 55.38 54789.62 88888.00 2014-04-13 14:58:37.750 103 12430.83 55.35 54789.62 88888.00 2014-04-13 14:58:37.875 103 12430.85 55.40 54789.60 88888.00 2014-04-13 14:58:38.000 103 12430.88 55.38 54789.60 88888.00 2014-04-13 14:58:38.125 103 12430.85 55.33 54789.60 88888.00 2014-04-13 14:58:38.250 103 12430.83 55.33 54789.60 88888.00 2014-04-13 14:58:38.375 103 12430.80 55.33 54789.62 88888.00 2014-04-13 14:58:38.500 103 12430.77 55.27 54789.62 88888.00 2014-04-13 14:58:38.625 103 12430.75 55.30 54789.60 88888.00 2014-04-13 14:58:38.750 103 12430.80 55.33 54789.60 88888.00 2014-04-13 14:58:38.875 103 12430.80 55.33 54789.60 88888.00 2014-04-13 14:58:39.000 103 12430.83 55.30 54789.57 88888.00 2014-04-13 14:58:39.125 103 12430.80 55.30 54789.60 88888.00 2014-04-13 14:58:39.250 103 12430.75 55.33 54789.60 88888.00 2014-04-13 14:58:39.375 103 12430.75 55.38 54789.60 88888.00 2014-04-13 14:58:39.500 103 12430.77 55.40 54789.60 88888.00 2014-04-13 14:58:39.625 103 12430.80 55.38 54789.60 88888.00 2014-04-13 14:58:39.750 103 12430.73 55.33 54789.60 88888.00 2014-04-13 14:58:39.875 103 12430.75 55.33 54789.57 88888.00 2014-04-13 14:58:40.000 103 12430.88 55.33 54789.55 88888.00 2014-04-13 14:58:40.125 103 12430.90 55.33 54789.57 88888.00 2014-04-13 14:58:40.250 103 12430.90 55.30 54789.57 88888.00 2014-04-13 14:58:40.375 103 12430.90 55.33 54789.57 88888.00 2014-04-13 14:58:40.500 103 12430.90 55.33 54789.57 88888.00 2014-04-13 14:58:40.625 103 12430.83 55.30 54789.57 88888.00 2014-04-13 14:58:40.750 103 12430.83 55.30 54789.57 88888.00 2014-04-13 14:58:40.875 103 12430.85 55.30 54789.57 88888.00 2014-04-13 14:58:41.000 103 12430.85 55.30 54789.57 88888.00 2014-04-13 14:58:41.125 103 12430.88 55.33 54789.60 88888.00 2014-04-13 14:58:41.250 103 12430.85 55.27 54789.57 88888.00 2014-04-13 14:58:41.375 103 12430.88 55.25 54789.55 88888.00 2014-04-13 14:58:41.500 103 12430.92 55.25 54789.55 88888.00 2014-04-13 14:58:41.625 103 12430.92 55.27 54789.57 88888.00 2014-04-13 14:58:41.750 103 12430.85 55.30 54789.55 88888.00 2014-04-13 14:58:41.875 103 12430.80 55.27 54789.55 88888.00 2014-04-13 14:58:42.000 103 12430.88 55.25 54789.55 88888.00 2014-04-13 14:58:42.125 103 12430.85 55.30 54789.55 88888.00 2014-04-13 14:58:42.250 103 12430.80 55.33 54789.55 88888.00 2014-04-13 14:58:42.375 103 12430.85 55.30 54789.55 88888.00 2014-04-13 14:58:42.500 103 12430.88 55.30 54789.55 88888.00 2014-04-13 14:58:42.625 103 12430.88 55.30 54789.57 88888.00 2014-04-13 14:58:42.750 103 12430.83 55.33 54789.57 88888.00 2014-04-13 14:58:42.875 103 12430.77 55.30 54789.55 88888.00 2014-04-13 14:58:43.000 103 12430.77 55.30 54789.55 88888.00 2014-04-13 14:58:43.125 103 12430.80 55.33 54789.57 88888.00 2014-04-13 14:58:43.250 103 12430.77 55.33 54789.57 88888.00 2014-04-13 14:58:43.375 103 12430.83 55.30 54789.55 88888.00 2014-04-13 14:58:43.500 103 12430.85 55.33 54789.57 88888.00 2014-04-13 14:58:43.625 103 12430.83 55.35 54789.55 88888.00 2014-04-13 14:58:43.750 103 12430.83 55.38 54789.55 88888.00 2014-04-13 14:58:43.875 103 12430.88 55.38 54789.55 88888.00 2014-04-13 14:58:44.000 103 12430.88 55.35 54789.55 88888.00 2014-04-13 14:58:44.125 103 12430.85 55.33 54789.53 88888.00 2014-04-13 14:58:44.250 103 12430.80 55.30 54789.53 88888.00 2014-04-13 14:58:44.375 103 12430.83 55.30 54789.53 88888.00 2014-04-13 14:58:44.500 103 12430.83 55.33 54789.53 88888.00 2014-04-13 14:58:44.625 103 12430.75 55.35 54789.57 88888.00 2014-04-13 14:58:44.750 103 12430.75 55.38 54789.55 88888.00 2014-04-13 14:58:44.875 103 12430.77 55.35 54789.55 88888.00 2014-04-13 14:58:45.000 103 12430.88 55.33 54789.50 88888.00 2014-04-13 14:58:45.125 103 12430.88 55.30 54789.50 88888.00 2014-04-13 14:58:45.250 103 12430.83 55.33 54789.55 88888.00 2014-04-13 14:58:45.375 103 12430.83 55.33 54789.55 88888.00 2014-04-13 14:58:45.500 103 12430.77 55.33 54789.53 88888.00 2014-04-13 14:58:45.625 103 12430.75 55.35 54789.55 88888.00 2014-04-13 14:58:45.750 103 12430.75 55.33 54789.57 88888.00 2014-04-13 14:58:45.875 103 12430.77 55.35 54789.55 88888.00 2014-04-13 14:58:46.000 103 12430.75 55.33 54789.53 88888.00 2014-04-13 14:58:46.125 103 12430.70 55.30 54789.50 88888.00 2014-04-13 14:58:46.250 103 12430.65 55.33 54789.53 88888.00 2014-04-13 14:58:46.375 103 12430.67 55.35 54789.53 88888.00 2014-04-13 14:58:46.500 103 12430.73 55.35 54789.53 88888.00 2014-04-13 14:58:46.625 103 12430.73 55.38 54789.55 88888.00 2014-04-13 14:58:46.750 103 12430.70 55.35 54789.55 88888.00 2014-04-13 14:58:46.875 103 12430.73 55.33 54789.53 88888.00 2014-04-13 14:58:47.000 103 12430.80 55.33 54789.50 88888.00 2014-04-13 14:58:47.125 103 12430.83 55.35 54789.50 88888.00 2014-04-13 14:58:47.250 103 12430.77 55.33 54789.53 88888.00 2014-04-13 14:58:47.375 103 12430.73 55.33 54789.53 88888.00 2014-04-13 14:58:47.500 103 12430.70 55.35 54789.53 88888.00 2014-04-13 14:58:47.625 103 12430.73 55.35 54789.53 88888.00 2014-04-13 14:58:47.750 103 12430.70 55.35 54789.50 88888.00 2014-04-13 14:58:47.875 103 12430.65 55.35 54789.53 88888.00 2014-04-13 14:58:48.000 103 12430.60 55.33 54789.50 88888.00 2014-04-13 14:58:48.125 103 12430.58 55.30 54789.50 88888.00 2014-04-13 14:58:48.250 103 12430.52 55.27 54789.50 88888.00 2014-04-13 14:58:48.375 103 12430.58 55.30 54789.50 88888.00 2014-04-13 14:58:48.500 103 12430.58 55.30 54789.50 88888.00 2014-04-13 14:58:48.625 103 12430.55 55.30 54789.50 88888.00 2014-04-13 14:58:48.750 103 12430.55 55.33 54789.50 88888.00 2014-04-13 14:58:48.875 103 12430.58 55.33 54789.53 88888.00 2014-04-13 14:58:49.000 103 12430.62 55.33 54789.47 88888.00 2014-04-13 14:58:49.125 103 12430.62 55.33 54789.47 88888.00 2014-04-13 14:58:49.250 103 12430.62 55.27 54789.47 88888.00 2014-04-13 14:58:49.375 103 12430.62 55.30 54789.47 88888.00 2014-04-13 14:58:49.500 103 12430.58 55.30 54789.50 88888.00 2014-04-13 14:58:49.625 103 12430.58 55.33 54789.47 88888.00 2014-04-13 14:58:49.750 103 12430.65 55.30 54789.45 88888.00 2014-04-13 14:58:49.875 103 12430.60 55.27 54789.43 88888.00 2014-04-13 14:58:50.000 103 12430.52 55.25 54789.43 88888.00 2014-04-13 14:58:50.125 103 12430.52 55.25 54789.45 88888.00 2014-04-13 14:58:50.250 103 12430.55 55.27 54789.45 88888.00 2014-04-13 14:58:50.375 103 12430.50 55.25 54789.45 88888.00 2014-04-13 14:58:50.500 103 12430.48 55.23 54789.43 88888.00 2014-04-13 14:58:50.625 103 12430.52 55.25 54789.45 88888.00 2014-04-13 14:58:50.750 103 12430.58 55.25 54789.47 88888.00 2014-04-13 14:58:50.875 103 12430.55 55.27 54789.47 88888.00 2014-04-13 14:58:51.000 103 12430.52 55.25 54789.45 88888.00 2014-04-13 14:58:51.125 103 12430.55 55.25 54789.40 88888.00 2014-04-13 14:58:51.250 103 12430.60 55.27 54789.43 88888.00 2014-04-13 14:58:51.375 103 12430.58 55.25 54789.40 88888.00 2014-04-13 14:58:51.500 103 12430.45 55.23 54789.43 88888.00 2014-04-13 14:58:51.625 103 12430.45 55.25 54789.45 88888.00 2014-04-13 14:58:51.750 103 12430.45 55.25 54789.47 88888.00 2014-04-13 14:58:51.875 103 12430.45 55.25 54789.43 88888.00 2014-04-13 14:58:52.000 103 12430.42 55.20 54789.45 88888.00 2014-04-13 14:58:52.125 103 12430.45 55.27 54789.45 88888.00 2014-04-13 14:58:52.250 103 12430.40 55.27 54789.45 88888.00 2014-04-13 14:58:52.375 103 12430.40 55.25 54789.43 88888.00 2014-04-13 14:58:52.500 103 12430.50 55.27 54789.45 88888.00 2014-04-13 14:58:52.625 103 12430.58 55.27 54789.45 88888.00 2014-04-13 14:58:52.750 103 12430.55 55.27 54789.43 88888.00 2014-04-13 14:58:52.875 103 12430.58 55.23 54789.45 88888.00 2014-04-13 14:58:53.000 103 12430.50 55.23 54789.43 88888.00 2014-04-13 14:58:53.125 103 12430.42 55.25 54789.43 88888.00 2014-04-13 14:58:53.250 103 12430.35 55.25 54789.45 88888.00 2014-04-13 14:58:53.375 103 12430.35 55.23 54789.45 88888.00 2014-04-13 14:58:53.500 103 12430.40 55.23 54789.45 88888.00 2014-04-13 14:58:53.625 103 12430.45 55.25 54789.43 88888.00 2014-04-13 14:58:53.750 103 12430.42 55.25 54789.45 88888.00 2014-04-13 14:58:53.875 103 12430.42 55.25 54789.45 88888.00 2014-04-13 14:58:54.000 103 12430.45 55.25 54789.43 88888.00 2014-04-13 14:58:54.125 103 12430.50 55.25 54789.43 88888.00 2014-04-13 14:58:54.250 103 12430.50 55.25 54789.43 88888.00 2014-04-13 14:58:54.375 103 12430.50 55.27 54789.40 88888.00 2014-04-13 14:58:54.500 103 12430.48 55.25 54789.38 88888.00 2014-04-13 14:58:54.625 103 12430.42 55.23 54789.40 88888.00 2014-04-13 14:58:54.750 103 12430.40 55.27 54789.38 88888.00 2014-04-13 14:58:54.875 103 12430.42 55.25 54789.40 88888.00 2014-04-13 14:58:55.000 103 12430.48 55.25 54789.43 88888.00 2014-04-13 14:58:55.125 103 12430.45 55.27 54789.43 88888.00 2014-04-13 14:58:55.250 103 12430.40 55.27 54789.40 88888.00 2014-04-13 14:58:55.375 103 12430.42 55.27 54789.40 88888.00 2014-04-13 14:58:55.500 103 12430.38 55.30 54789.35 88888.00 2014-04-13 14:58:55.625 103 12430.35 55.27 54789.32 88888.00 2014-04-13 14:58:55.750 103 12430.38 55.25 54789.32 88888.00 2014-04-13 14:58:55.875 103 12430.45 55.25 54789.32 88888.00 2014-04-13 14:58:56.000 103 12430.48 55.27 54789.32 88888.00 2014-04-13 14:58:56.125 103 12430.48 55.25 54789.35 88888.00 2014-04-13 14:58:56.250 103 12430.45 55.25 54789.35 88888.00 2014-04-13 14:58:56.375 103 12430.45 55.27 54789.35 88888.00 2014-04-13 14:58:56.500 103 12430.42 55.27 54789.32 88888.00 2014-04-13 14:58:56.625 103 12430.42 55.25 54789.30 88888.00 2014-04-13 14:58:56.750 103 12430.40 55.27 54789.32 88888.00 2014-04-13 14:58:56.875 103 12430.40 55.30 54789.32 88888.00 2014-04-13 14:58:57.000 103 12430.42 55.30 54789.32 88888.00 2014-04-13 14:58:57.125 103 12430.48 55.25 54789.35 88888.00 2014-04-13 14:58:57.250 103 12430.50 55.25 54789.30 88888.00 2014-04-13 14:58:57.375 103 12430.52 55.25 54789.30 88888.00 2014-04-13 14:58:57.500 103 12430.45 55.27 54789.32 88888.00 2014-04-13 14:58:57.625 103 12430.42 55.25 54789.32 88888.00 2014-04-13 14:58:57.750 103 12430.38 55.27 54789.30 88888.00 2014-04-13 14:58:57.875 103 12430.38 55.25 54789.30 88888.00 2014-04-13 14:58:58.000 103 12430.45 55.23 54789.30 88888.00 2014-04-13 14:58:58.125 103 12430.42 55.27 54789.30 88888.00 2014-04-13 14:58:58.250 103 12430.38 55.27 54789.30 88888.00 2014-04-13 14:58:58.375 103 12430.45 55.27 54789.30 88888.00 2014-04-13 14:58:58.500 103 12430.42 55.25 54789.32 88888.00 2014-04-13 14:58:58.625 103 12430.38 55.27 54789.30 88888.00 2014-04-13 14:58:58.750 103 12430.33 55.25 54789.28 88888.00 2014-04-13 14:58:58.875 103 12430.38 55.27 54789.28 88888.00 2014-04-13 14:58:59.000 103 12430.48 55.27 54789.28 88888.00 2014-04-13 14:58:59.125 103 12430.42 55.25 54789.30 88888.00 2014-04-13 14:58:59.250 103 12430.38 55.23 54789.30 88888.00 2014-04-13 14:58:59.375 103 12430.35 55.23 54789.28 88888.00 2014-04-13 14:58:59.500 103 12430.40 55.23 54789.32 88888.00 2014-04-13 14:58:59.625 103 12430.55 55.30 54789.32 88888.00 2014-04-13 14:58:59.750 103 12430.50 55.25 54789.28 88888.00 2014-04-13 14:58:59.875 103 12430.45 55.23 54789.28 88888.00 2014-04-13 14:59:00.000 103 12430.48 55.20 54789.25 88888.00 2014-04-13 14:59:00.125 103 12430.48 55.23 54789.25 88888.00 2014-04-13 14:59:00.250 103 12430.42 55.23 54789.25 88888.00 2014-04-13 14:59:00.375 103 12430.42 55.25 54789.25 88888.00 2014-04-13 14:59:00.500 103 12430.42 55.23 54789.22 88888.00 2014-04-13 14:59:00.625 103 12430.48 55.23 54789.25 88888.00 2014-04-13 14:59:00.750 103 12430.50 55.23 54789.28 88888.00 2014-04-13 14:59:00.875 103 12430.48 55.23 54789.30 88888.00 2014-04-13 14:59:01.000 103 12430.42 55.23 54789.25 88888.00 2014-04-13 14:59:01.125 103 12430.40 55.23 54789.28 88888.00 2014-04-13 14:59:01.250 103 12430.40 55.23 54789.30 88888.00 2014-04-13 14:59:01.375 103 12430.45 55.25 54789.28 88888.00 2014-04-13 14:59:01.500 103 12430.48 55.23 54789.25 88888.00 2014-04-13 14:59:01.625 103 12430.45 55.23 54789.25 88888.00 2014-04-13 14:59:01.750 103 12430.45 55.20 54789.28 88888.00 2014-04-13 14:59:01.875 103 12430.45 55.23 54789.28 88888.00 2014-04-13 14:59:02.000 103 12430.42 55.20 54789.25 88888.00 2014-04-13 14:59:02.125 103 12430.38 55.17 54789.25 88888.00 2014-04-13 14:59:02.250 103 12430.38 55.17 54789.25 88888.00 2014-04-13 14:59:02.375 103 12430.35 55.20 54789.22 88888.00 2014-04-13 14:59:02.500 103 12430.35 55.23 54789.25 88888.00 2014-04-13 14:59:02.625 103 12430.40 55.23 54789.28 88888.00 2014-04-13 14:59:02.750 103 12430.45 55.23 54789.25 88888.00 2014-04-13 14:59:02.875 103 12430.48 55.20 54789.28 88888.00 2014-04-13 14:59:03.000 103 12430.42 55.17 54789.22 88888.00 2014-04-13 14:59:03.125 103 12430.38 55.20 54789.28 88888.00 2014-04-13 14:59:03.250 103 12430.38 55.23 54789.30 88888.00 2014-04-13 14:59:03.375 103 12430.33 55.23 54789.30 88888.00 2014-04-13 14:59:03.500 103 12430.30 55.23 54789.28 88888.00 2014-04-13 14:59:03.625 103 12430.40 55.20 54789.25 88888.00 2014-04-13 14:59:03.750 103 12430.42 55.23 54789.22 88888.00 2014-04-13 14:59:03.875 103 12430.40 55.20 54789.22 88888.00 2014-04-13 14:59:04.000 103 12430.38 55.20 54789.20 88888.00 2014-04-13 14:59:04.125 103 12430.35 55.20 54789.22 88888.00 2014-04-13 14:59:04.250 103 12430.30 55.23 54789.22 88888.00 2014-04-13 14:59:04.375 103 12430.30 55.25 54789.22 88888.00 2014-04-13 14:59:04.500 103 12430.33 55.23 54789.25 88888.00 2014-04-13 14:59:04.625 103 12430.38 55.23 54789.25 88888.00 2014-04-13 14:59:04.750 103 12430.42 55.23 54789.25 88888.00 2014-04-13 14:59:04.875 103 12430.40 55.25 54789.22 88888.00 2014-04-13 14:59:05.000 103 12430.35 55.23 54789.20 88888.00 2014-04-13 14:59:05.125 103 12430.35 55.25 54789.20 88888.00 2014-04-13 14:59:05.250 103 12430.25 55.23 54789.20 88888.00 2014-04-13 14:59:05.375 103 12430.33 55.25 54789.20 88888.00 2014-04-13 14:59:05.500 103 12430.40 55.23 54789.25 88888.00 2014-04-13 14:59:05.625 103 12430.35 55.23 54789.25 88888.00 2014-04-13 14:59:05.750 103 12430.30 55.25 54789.22 88888.00 2014-04-13 14:59:05.875 103 12430.27 55.25 54789.20 88888.00 2014-04-13 14:59:06.000 103 12430.25 55.25 54789.20 88888.00 2014-04-13 14:59:06.125 103 12430.23 55.23 54789.22 88888.00 2014-04-13 14:59:06.250 103 12430.20 55.23 54789.22 88888.00 2014-04-13 14:59:06.375 103 12430.23 55.23 54789.20 88888.00 2014-04-13 14:59:06.500 103 12430.23 55.25 54789.20 88888.00 2014-04-13 14:59:06.625 103 12430.27 55.25 54789.20 88888.00 2014-04-13 14:59:06.750 103 12430.27 55.25 54789.22 88888.00 2014-04-13 14:59:06.875 103 12430.30 55.25 54789.22 88888.00 2014-04-13 14:59:07.000 103 12430.33 55.25 54789.20 88888.00 2014-04-13 14:59:07.125 103 12430.27 55.27 54789.22 88888.00 2014-04-13 14:59:07.250 103 12430.20 55.25 54789.20 88888.00 2014-04-13 14:59:07.375 103 12430.25 55.25 54789.20 88888.00 2014-04-13 14:59:07.500 103 12430.27 55.23 54789.18 88888.00 2014-04-13 14:59:07.625 103 12430.27 55.23 54789.20 88888.00 2014-04-13 14:59:07.750 103 12430.23 55.25 54789.20 88888.00 2014-04-13 14:59:07.875 103 12430.25 55.27 54789.18 88888.00 2014-04-13 14:59:08.000 103 12430.27 55.27 54789.15 88888.00 2014-04-13 14:59:08.125 103 12430.20 55.23 54789.15 88888.00 2014-04-13 14:59:08.250 103 12430.12 55.25 54789.18 88888.00 2014-04-13 14:59:08.375 103 12430.10 55.25 54789.18 88888.00 2014-04-13 14:59:08.500 103 12430.12 55.25 54789.18 88888.00 2014-04-13 14:59:08.625 103 12430.23 55.23 54789.20 88888.00 2014-04-13 14:59:08.750 103 12430.17 55.25 54789.20 88888.00 2014-04-13 14:59:08.875 103 12430.08 55.25 54789.18 88888.00 2014-04-13 14:59:09.000 103 12430.02 55.20 54789.15 88888.00 2014-04-13 14:59:09.125 103 12430.00 55.20 54789.15 88888.00 2014-04-13 14:59:09.250 103 12430.05 55.20 54789.18 88888.00 2014-04-13 14:59:09.375 103 12430.02 55.17 54789.20 88888.00 2014-04-13 14:59:09.500 103 12430.02 55.20 54789.20 88888.00 2014-04-13 14:59:09.625 103 12430.02 55.20 54789.18 88888.00 2014-04-13 14:59:09.750 103 12430.08 55.20 54789.15 88888.00 2014-04-13 14:59:09.875 103 12430.12 55.20 54789.18 88888.00 2014-04-13 14:59:10.000 103 12430.10 55.25 54789.15 88888.00 2014-04-13 14:59:10.125 103 12430.02 55.25 54789.15 88888.00 2014-04-13 14:59:10.250 103 12430.02 55.23 54789.18 88888.00 2014-04-13 14:59:10.375 103 12430.08 55.23 54789.15 88888.00 2014-04-13 14:59:10.500 103 12430.02 55.20 54789.15 88888.00 2014-04-13 14:59:10.625 103 12430.02 55.23 54789.18 88888.00 2014-04-13 14:59:10.750 103 12430.02 55.20 54789.18 88888.00 2014-04-13 14:59:10.875 103 12430.05 55.20 54789.18 88888.00 2014-04-13 14:59:11.000 103 12430.05 55.23 54789.20 88888.00 2014-04-13 14:59:11.125 103 12430.08 55.23 54789.20 88888.00 2014-04-13 14:59:11.250 103 12430.10 55.23 54789.18 88888.00 2014-04-13 14:59:11.375 103 12430.12 55.23 54789.15 88888.00 2014-04-13 14:59:11.500 103 12430.12 55.25 54789.15 88888.00 2014-04-13 14:59:11.625 103 12430.12 55.30 54789.15 88888.00 2014-04-13 14:59:11.750 103 12430.12 55.30 54789.15 88888.00 2014-04-13 14:59:11.875 103 12430.08 55.25 54789.12 88888.00 2014-04-13 14:59:12.000 103 12430.02 55.23 54789.12 88888.00 2014-04-13 14:59:12.125 103 12430.00 55.25 54789.12 88888.00 2014-04-13 14:59:12.250 103 12430.00 55.27 54789.12 88888.00 2014-04-13 14:59:12.375 103 12430.00 55.25 54789.15 88888.00 2014-04-13 14:59:12.500 103 12430.05 55.25 54789.18 88888.00 2014-04-13 14:59:12.625 103 12429.98 55.25 54789.15 88888.00 2014-04-13 14:59:12.750 103 12429.92 55.27 54789.12 88888.00 2014-04-13 14:59:12.875 103 12429.98 55.27 54789.12 88888.00 2014-04-13 14:59:13.000 103 12430.02 55.25 54789.12 88888.00 2014-04-13 14:59:13.125 103 12430.02 55.27 54789.12 88888.00 2014-04-13 14:59:13.250 103 12430.02 55.30 54789.15 88888.00 2014-04-13 14:59:13.375 103 12429.95 55.27 54789.12 88888.00 2014-04-13 14:59:13.500 103 12430.00 55.30 54789.15 88888.00 2014-04-13 14:59:13.625 103 12429.95 55.30 54789.12 88888.00 2014-04-13 14:59:13.750 103 12429.98 55.30 54789.12 88888.00 2014-04-13 14:59:13.875 103 12430.00 55.30 54789.15 88888.00 2014-04-13 14:59:14.000 103 12430.00 55.30 54789.12 88888.00 2014-04-13 14:59:14.125 103 12430.05 55.30 54789.15 88888.00 2014-04-13 14:59:14.250 103 12429.98 55.30 54789.12 88888.00 2014-04-13 14:59:14.375 103 12429.95 55.33 54789.12 88888.00 2014-04-13 14:59:14.500 103 12429.90 55.33 54789.12 88888.00 2014-04-13 14:59:14.625 103 12429.92 55.30 54789.07 88888.00 2014-04-13 14:59:14.750 103 12429.90 55.30 54789.10 88888.00 2014-04-13 14:59:14.875 103 12429.90 55.35 54789.10 88888.00 2014-04-13 14:59:15.000 103 12429.90 55.35 54789.10 88888.00 2014-04-13 14:59:15.125 103 12429.88 55.30 54789.10 88888.00 2014-04-13 14:59:15.250 103 12429.88 55.30 54789.10 88888.00 2014-04-13 14:59:15.375 103 12429.88 55.33 54789.07 88888.00 2014-04-13 14:59:15.500 103 12429.83 55.33 54789.10 88888.00 2014-04-13 14:59:15.625 103 12429.83 55.33 54789.15 88888.00 2014-04-13 14:59:15.750 103 12429.80 55.30 54789.12 88888.00 2014-04-13 14:59:15.875 103 12429.75 55.33 54789.12 88888.00 2014-04-13 14:59:16.000 103 12429.75 55.33 54789.12 88888.00 2014-04-13 14:59:16.125 103 12429.77 55.33 54789.12 88888.00 2014-04-13 14:59:16.250 103 12429.85 55.30 54789.12 88888.00 2014-04-13 14:59:16.375 103 12429.85 55.30 54789.12 88888.00 2014-04-13 14:59:16.500 103 12429.88 55.30 54789.10 88888.00 2014-04-13 14:59:16.625 103 12429.85 55.30 54789.12 88888.00 2014-04-13 14:59:16.750 103 12429.88 55.33 54789.12 88888.00 2014-04-13 14:59:16.875 103 12429.88 55.33 54789.07 88888.00 2014-04-13 14:59:17.000 103 12429.85 55.33 54789.05 88888.00 2014-04-13 14:59:17.125 103 12429.85 55.35 54789.07 88888.00 2014-04-13 14:59:17.250 103 12429.75 55.30 54789.07 88888.00 2014-04-13 14:59:17.375 103 12429.70 55.33 54789.07 88888.00 2014-04-13 14:59:17.500 103 12429.73 55.30 54789.07 88888.00 2014-04-13 14:59:17.625 103 12429.70 55.30 54789.07 88888.00 2014-04-13 14:59:17.750 103 12429.65 55.30 54789.05 88888.00 2014-04-13 14:59:17.875 103 12429.65 55.30 54789.03 88888.00 2014-04-13 14:59:18.000 103 12429.67 55.33 54789.05 88888.00 2014-04-13 14:59:18.125 103 12429.65 55.35 54789.07 88888.00 2014-04-13 14:59:18.250 103 12429.60 55.33 54789.07 88888.00 2014-04-13 14:59:18.375 103 12429.62 55.30 54789.05 88888.00 2014-04-13 14:59:18.500 103 12429.62 55.30 54789.07 88888.00 2014-04-13 14:59:18.625 103 12429.58 55.25 54789.07 88888.00 2014-04-13 14:59:18.750 103 12429.55 55.30 54789.07 88888.00 2014-04-13 14:59:18.875 103 12429.52 55.27 54789.05 88888.00 2014-04-13 14:59:19.000 103 12429.58 55.27 54789.03 88888.00 2014-04-13 14:59:19.125 103 12429.65 55.30 54789.07 88888.00 2014-04-13 14:59:19.250 103 12429.67 55.27 54789.07 88888.00 2014-04-13 14:59:19.375 103 12429.67 55.30 54789.07 88888.00 2014-04-13 14:59:19.500 103 12429.65 55.30 54789.07 88888.00 2014-04-13 14:59:19.625 103 12429.62 55.30 54789.07 88888.00 2014-04-13 14:59:19.750 103 12429.58 55.33 54789.05 88888.00 2014-04-13 14:59:19.875 103 12429.50 55.27 54789.05 88888.00 2014-04-13 14:59:20.000 103 12429.52 55.25 54789.07 88888.00 2014-04-13 14:59:20.125 103 12429.60 55.27 54789.10 88888.00 2014-04-13 14:59:20.250 103 12429.55 55.27 54789.10 88888.00 2014-04-13 14:59:20.375 103 12429.55 55.25 54789.07 88888.00 2014-04-13 14:59:20.500 103 12429.55 55.27 54789.05 88888.00 2014-04-13 14:59:20.625 103 12429.52 55.25 54789.03 88888.00 2014-04-13 14:59:20.750 103 12429.52 55.25 54789.03 88888.00 2014-04-13 14:59:20.875 103 12429.55 55.27 54789.03 88888.00 2014-04-13 14:59:21.000 103 12429.55 55.25 54789.03 88888.00 2014-04-13 14:59:21.125 103 12429.55 55.25 54789.03 88888.00 2014-04-13 14:59:21.250 103 12429.58 55.25 54789.05 88888.00 2014-04-13 14:59:21.375 103 12429.58 55.23 54789.03 88888.00 2014-04-13 14:59:21.500 103 12429.55 55.23 54789.00 88888.00 2014-04-13 14:59:21.625 103 12429.55 55.25 54789.05 88888.00 2014-04-13 14:59:21.750 103 12429.55 55.27 54789.05 88888.00 2014-04-13 14:59:21.875 103 12429.55 55.30 54789.03 88888.00 2014-04-13 14:59:22.000 103 12429.60 55.30 54789.03 88888.00 2014-04-13 14:59:22.125 103 12429.58 55.25 54789.03 88888.00 2014-04-13 14:59:22.250 103 12429.52 55.25 54789.00 88888.00 2014-04-13 14:59:22.375 103 12429.55 55.25 54789.00 88888.00 2014-04-13 14:59:22.500 103 12429.55 55.25 54788.97 88888.00 2014-04-13 14:59:22.625 103 12429.52 55.25 54788.95 88888.00 2014-04-13 14:59:22.750 103 12429.58 55.27 54788.97 88888.00 2014-04-13 14:59:22.875 103 12429.55 55.25 54788.97 88888.00 2014-04-13 14:59:23.000 103 12429.58 55.25 54788.97 88888.00 2014-04-13 14:59:23.125 103 12429.55 55.27 54789.03 88888.00 2014-04-13 14:59:23.250 103 12429.55 55.27 54789.03 88888.00 2014-04-13 14:59:23.375 103 12429.58 55.25 54789.00 88888.00 2014-04-13 14:59:23.500 103 12429.58 55.23 54788.97 88888.00 2014-04-13 14:59:23.625 103 12429.60 55.25 54789.00 88888.00 2014-04-13 14:59:23.750 103 12429.58 55.30 54788.97 88888.00 2014-04-13 14:59:23.875 103 12429.55 55.27 54789.00 88888.00 2014-04-13 14:59:24.000 103 12429.58 55.30 54789.03 88888.00 2014-04-13 14:59:24.125 103 12429.58 55.30 54789.03 88888.00 2014-04-13 14:59:24.250 103 12429.50 55.25 54788.97 88888.00 2014-04-13 14:59:24.375 103 12429.48 55.25 54788.97 88888.00 2014-04-13 14:59:24.500 103 12429.50 55.27 54789.00 88888.00 2014-04-13 14:59:24.625 103 12429.55 55.27 54789.03 88888.00 2014-04-13 14:59:24.750 103 12429.60 55.25 54789.03 88888.00 2014-04-13 14:59:24.875 103 12429.60 55.25 54789.03 88888.00 2014-04-13 14:59:25.000 103 12429.55 55.25 54789.00 88888.00 2014-04-13 14:59:25.125 103 12429.58 55.25 54789.03 88888.00 2014-04-13 14:59:25.250 103 12429.52 55.25 54789.00 88888.00 2014-04-13 14:59:25.375 103 12429.58 55.27 54789.00 88888.00 2014-04-13 14:59:25.500 103 12429.62 55.27 54788.97 88888.00 2014-04-13 14:59:25.625 103 12429.60 55.25 54788.95 88888.00 2014-04-13 14:59:25.750 103 12429.60 55.23 54788.95 88888.00 2014-04-13 14:59:25.875 103 12429.55 55.25 54788.95 88888.00 2014-04-13 14:59:26.000 103 12429.52 55.27 54788.97 88888.00 2014-04-13 14:59:26.125 103 12429.52 55.27 54788.97 88888.00 2014-04-13 14:59:26.250 103 12429.52 55.27 54789.00 88888.00 2014-04-13 14:59:26.375 103 12429.52 55.27 54789.00 88888.00 2014-04-13 14:59:26.500 103 12429.58 55.30 54788.97 88888.00 2014-04-13 14:59:26.625 103 12429.58 55.30 54788.97 88888.00 2014-04-13 14:59:26.750 103 12429.55 55.27 54788.95 88888.00 2014-04-13 14:59:26.875 103 12429.55 55.27 54788.95 88888.00 2014-04-13 14:59:27.000 103 12429.52 55.23 54788.93 88888.00 2014-04-13 14:59:27.125 103 12429.52 55.27 54788.97 88888.00 2014-04-13 14:59:27.250 103 12429.45 55.33 54788.95 88888.00 2014-04-13 14:59:27.375 103 12429.40 55.33 54788.95 88888.00 2014-04-13 14:59:27.500 103 12429.40 55.35 54788.95 88888.00 2014-04-13 14:59:27.625 103 12429.40 55.33 54788.95 88888.00 2014-04-13 14:59:27.750 103 12429.42 55.33 54788.90 88888.00 2014-04-13 14:59:27.875 103 12429.45 55.33 54788.93 88888.00 2014-04-13 14:59:28.000 103 12429.45 55.33 54788.90 88888.00 2014-04-13 14:59:28.125 103 12429.45 55.35 54788.93 88888.00 2014-04-13 14:59:28.250 103 12429.42 55.30 54788.88 88888.00 2014-04-13 14:59:28.375 103 12429.42 55.33 54788.88 88888.00 2014-04-13 14:59:28.500 103 12429.35 55.30 54788.88 88888.00 2014-04-13 14:59:28.625 103 12429.35 55.30 54788.90 88888.00 2014-04-13 14:59:28.750 103 12429.42 55.30 54788.90 88888.00 2014-04-13 14:59:28.875 103 12429.45 55.33 54788.88 88888.00 2014-04-13 14:59:29.000 103 12429.42 55.33 54788.88 88888.00 2014-04-13 14:59:29.125 103 12429.35 55.35 54788.88 88888.00 2014-04-13 14:59:29.250 103 12429.33 55.33 54788.93 88888.00 2014-04-13 14:59:29.375 103 12429.33 55.33 54788.93 88888.00 2014-04-13 14:59:29.500 103 12429.35 55.35 54788.93 88888.00 2014-04-13 14:59:29.625 103 12429.38 55.35 54788.90 88888.00 2014-04-13 14:59:29.750 103 12429.40 55.35 54788.88 88888.00 2014-04-13 14:59:29.875 103 12429.40 55.35 54788.85 88888.00 2014-04-13 14:59:30.000 103 12429.40 55.35 54788.82 88888.00 2014-04-13 14:59:30.125 103 12429.38 55.30 54788.88 88888.00 2014-04-13 14:59:30.250 103 12429.38 55.33 54788.88 88888.00 2014-04-13 14:59:30.375 103 12429.40 55.38 54788.85 88888.00 2014-04-13 14:59:30.500 103 12429.40 55.38 54788.85 88888.00 2014-04-13 14:59:30.625 103 12429.38 55.35 54788.85 88888.00 2014-04-13 14:59:30.750 103 12429.38 55.33 54788.82 88888.00 2014-04-13 14:59:30.875 103 12429.33 55.30 54788.85 88888.00 2014-04-13 14:59:31.000 103 12429.30 55.30 54788.85 88888.00 2014-04-13 14:59:31.125 103 12429.30 55.33 54788.85 88888.00 2014-04-13 14:59:31.250 103 12429.27 55.38 54788.85 88888.00 2014-04-13 14:59:31.375 103 12429.27 55.35 54788.85 88888.00 2014-04-13 14:59:31.500 103 12429.25 55.33 54788.82 88888.00 2014-04-13 14:59:31.625 103 12429.20 55.33 54788.82 88888.00 2014-04-13 14:59:31.750 103 12429.20 55.35 54788.88 88888.00 2014-04-13 14:59:31.875 103 12429.23 55.40 54788.88 88888.00 2014-04-13 14:59:32.000 103 12429.23 55.40 54788.85 88888.00 2014-04-13 14:59:32.125 103 12429.25 55.38 54788.85 88888.00 2014-04-13 14:59:32.250 103 12429.15 55.38 54788.88 88888.00 2014-04-13 14:59:32.375 103 12429.17 55.40 54788.88 88888.00 2014-04-13 14:59:32.500 103 12429.23 55.40 54788.88 88888.00 2014-04-13 14:59:32.625 103 12429.23 55.40 54788.90 88888.00 2014-04-13 14:59:32.750 103 12429.20 55.42 54788.88 88888.00 2014-04-13 14:59:32.875 103 12429.23 55.38 54788.85 88888.00 2014-04-13 14:59:33.000 103 12429.23 55.40 54788.82 88888.00 2014-04-13 14:59:33.125 103 12429.27 55.38 54788.85 88888.00 2014-04-13 14:59:33.250 103 12429.33 55.38 54788.90 88888.00 2014-04-13 14:59:33.375 103 12429.35 55.38 54788.88 88888.00 2014-04-13 14:59:33.500 103 12429.35 55.35 54788.85 88888.00 2014-04-13 14:59:33.625 103 12429.30 55.35 54788.85 88888.00 2014-04-13 14:59:33.750 103 12429.25 55.38 54788.88 88888.00 2014-04-13 14:59:33.875 103 12429.27 55.38 54788.90 88888.00 2014-04-13 14:59:34.000 103 12429.30 55.35 54788.88 88888.00 2014-04-13 14:59:34.125 103 12429.27 55.38 54788.88 88888.00 2014-04-13 14:59:34.250 103 12429.30 55.38 54788.90 88888.00 2014-04-13 14:59:34.375 103 12429.27 55.38 54788.88 88888.00 2014-04-13 14:59:34.500 103 12429.30 55.33 54788.88 88888.00 2014-04-13 14:59:34.625 103 12429.27 55.33 54788.85 88888.00 2014-04-13 14:59:34.750 103 12429.23 55.35 54788.82 88888.00 2014-04-13 14:59:34.875 103 12429.20 55.38 54788.85 88888.00 2014-04-13 14:59:35.000 103 12429.20 55.38 54788.85 88888.00 2014-04-13 14:59:35.125 103 12429.23 55.35 54788.85 88888.00 2014-04-13 14:59:35.250 103 12429.27 55.38 54788.88 88888.00 2014-04-13 14:59:35.375 103 12429.27 55.40 54788.85 88888.00 2014-04-13 14:59:35.500 103 12429.27 55.38 54788.82 88888.00 2014-04-13 14:59:35.625 103 12429.25 55.35 54788.82 88888.00 2014-04-13 14:59:35.750 103 12429.23 55.33 54788.82 88888.00 2014-04-13 14:59:35.875 103 12429.17 55.33 54788.80 88888.00 2014-04-13 14:59:36.000 103 12429.15 55.38 54788.82 88888.00 2014-04-13 14:59:36.125 103 12429.12 55.40 54788.85 88888.00 2014-04-13 14:59:36.250 103 12429.12 55.38 54788.85 88888.00 2014-04-13 14:59:36.375 103 12429.12 55.38 54788.82 88888.00 2014-04-13 14:59:36.500 103 12429.10 55.40 54788.80 88888.00 2014-04-13 14:59:36.625 103 12429.08 55.42 54788.80 88888.00 2014-04-13 14:59:36.750 103 12429.12 55.42 54788.82 88888.00 2014-04-13 14:59:36.875 103 12429.12 55.42 54788.82 88888.00 2014-04-13 14:59:37.000 103 12429.10 55.40 54788.80 88888.00 2014-04-13 14:59:37.125 103 12429.05 55.35 54788.80 88888.00 2014-04-13 14:59:37.250 103 12429.08 55.33 54788.78 88888.00 2014-04-13 14:59:37.375 103 12429.10 55.30 54788.78 88888.00 2014-04-13 14:59:37.500 103 12429.15 55.38 54788.80 88888.00 2014-04-13 14:59:37.625 103 12429.17 55.40 54788.82 88888.00 2014-04-13 14:59:37.750 103 12429.10 55.42 54788.82 88888.00 2014-04-13 14:59:37.875 103 12429.12 55.40 54788.80 88888.00 2014-04-13 14:59:38.000 103 12429.12 55.38 54788.78 88888.00 2014-04-13 14:59:38.125 103 12429.10 55.38 54788.80 88888.00 2014-04-13 14:59:38.250 103 12429.08 55.38 54788.80 88888.00 2014-04-13 14:59:38.375 103 12429.10 55.38 54788.78 88888.00 2014-04-13 14:59:38.500 103 12429.08 55.40 54788.78 88888.00 2014-04-13 14:59:38.625 103 12429.05 55.40 54788.78 88888.00 2014-04-13 14:59:38.750 103 12429.12 55.38 54788.78 88888.00 2014-04-13 14:59:38.875 103 12429.17 55.38 54788.78 88888.00 2014-04-13 14:59:39.000 103 12429.05 55.38 54788.78 88888.00 2014-04-13 14:59:39.125 103 12429.00 55.38 54788.75 88888.00 2014-04-13 14:59:39.250 103 12429.02 55.40 54788.78 88888.00 2014-04-13 14:59:39.375 103 12429.02 55.40 54788.75 88888.00 2014-04-13 14:59:39.500 103 12429.00 55.45 54788.78 88888.00 2014-04-13 14:59:39.625 103 12429.02 55.42 54788.75 88888.00 2014-04-13 14:59:39.750 103 12429.00 55.42 54788.75 88888.00 2014-04-13 14:59:39.875 103 12428.92 55.42 54788.78 88888.00 2014-04-13 14:59:40.000 103 12428.95 55.45 54788.78 88888.00 2014-04-13 14:59:40.125 103 12428.98 55.45 54788.80 88888.00 2014-04-13 14:59:40.250 103 12428.95 55.50 54788.80 88888.00 2014-04-13 14:59:40.375 103 12428.90 55.48 54788.75 88888.00 2014-04-13 14:59:40.500 103 12428.83 55.45 54788.72 88888.00 2014-04-13 14:59:40.625 103 12428.83 55.42 54788.72 88888.00 2014-04-13 14:59:40.750 103 12428.85 55.45 54788.75 88888.00 2014-04-13 14:59:40.875 103 12428.88 55.48 54788.72 88888.00 2014-04-13 14:59:41.000 103 12428.90 55.48 54788.70 88888.00 2014-04-13 14:59:41.125 103 12428.92 55.48 54788.70 88888.00 2014-04-13 14:59:41.250 103 12428.95 55.42 54788.70 88888.00 2014-04-13 14:59:41.375 103 12428.90 55.45 54788.70 88888.00 2014-04-13 14:59:41.500 103 12428.85 55.48 54788.72 88888.00 2014-04-13 14:59:41.625 103 12428.88 55.48 54788.72 88888.00 2014-04-13 14:59:41.750 103 12428.95 55.45 54788.72 88888.00 2014-04-13 14:59:41.875 103 12428.95 55.42 54788.70 88888.00 2014-04-13 14:59:42.000 103 12428.88 55.48 54788.70 88888.00 2014-04-13 14:59:42.125 103 12428.83 55.45 54788.72 88888.00 2014-04-13 14:59:42.250 103 12428.80 55.48 54788.70 88888.00 2014-04-13 14:59:42.375 103 12428.85 55.50 54788.70 88888.00 2014-04-13 14:59:42.500 103 12428.88 55.45 54788.70 88888.00 2014-04-13 14:59:42.625 103 12428.90 55.50 54788.72 88888.00 2014-04-13 14:59:42.750 103 12428.88 55.52 54788.72 88888.00 2014-04-13 14:59:42.875 103 12428.83 55.48 54788.70 88888.00 2014-04-13 14:59:43.000 103 12428.85 55.45 54788.68 88888.00 2014-04-13 14:59:43.125 103 12428.83 55.48 54788.70 88888.00 2014-04-13 14:59:43.250 103 12428.85 55.45 54788.70 88888.00 2014-04-13 14:59:43.375 103 12428.90 55.48 54788.70 88888.00 2014-04-13 14:59:43.500 103 12428.88 55.48 54788.70 88888.00 2014-04-13 14:59:43.625 103 12428.88 55.48 54788.68 88888.00 2014-04-13 14:59:43.750 103 12428.88 55.48 54788.68 88888.00 2014-04-13 14:59:43.875 103 12428.88 55.50 54788.68 88888.00 2014-04-13 14:59:44.000 103 12428.88 55.48 54788.65 88888.00 2014-04-13 14:59:44.125 103 12428.88 55.50 54788.65 88888.00 2014-04-13 14:59:44.250 103 12428.85 55.48 54788.65 88888.00 2014-04-13 14:59:44.375 103 12428.90 55.48 54788.65 88888.00 2014-04-13 14:59:44.500 103 12428.90 55.42 54788.65 88888.00 2014-04-13 14:59:44.625 103 12428.85 55.45 54788.65 88888.00 2014-04-13 14:59:44.750 103 12428.85 55.50 54788.68 88888.00 2014-04-13 14:59:44.875 103 12428.85 55.52 54788.70 88888.00 2014-04-13 14:59:45.000 103 12428.83 55.50 54788.70 88888.00 2014-04-13 14:59:45.125 103 12428.83 55.48 54788.68 88888.00 2014-04-13 14:59:45.250 103 12428.83 55.50 54788.70 88888.00 2014-04-13 14:59:45.375 103 12428.85 55.50 54788.68 88888.00 2014-04-13 14:59:45.500 103 12428.80 55.50 54788.68 88888.00 2014-04-13 14:59:45.625 103 12428.80 55.52 54788.68 88888.00 2014-04-13 14:59:45.750 103 12428.83 55.50 54788.68 88888.00 2014-04-13 14:59:45.875 103 12428.85 55.48 54788.65 88888.00 2014-04-13 14:59:46.000 103 12428.88 55.48 54788.68 88888.00 2014-04-13 14:59:46.125 103 12428.83 55.50 54788.68 88888.00 2014-04-13 14:59:46.250 103 12428.77 55.48 54788.68 88888.00 2014-04-13 14:59:46.375 103 12428.75 55.48 54788.68 88888.00 2014-04-13 14:59:46.500 103 12428.77 55.50 54788.65 88888.00 2014-04-13 14:59:46.625 103 12428.85 55.48 54788.68 88888.00 2014-04-13 14:59:46.750 103 12428.83 55.50 54788.70 88888.00 2014-04-13 14:59:46.875 103 12428.83 55.50 54788.68 88888.00 2014-04-13 14:59:47.000 103 12428.80 55.48 54788.70 88888.00 2014-04-13 14:59:47.125 103 12428.83 55.52 54788.70 88888.00 2014-04-13 14:59:47.250 103 12428.83 55.52 54788.65 88888.00 2014-04-13 14:59:47.375 103 12428.77 55.52 54788.65 88888.00 2014-04-13 14:59:47.500 103 12428.75 55.50 54788.68 88888.00 2014-04-13 14:59:47.625 103 12428.75 55.50 54788.65 88888.00 2014-04-13 14:59:47.750 103 12428.77 55.52 54788.62 88888.00 2014-04-13 14:59:47.875 103 12428.73 55.48 54788.57 88888.00 2014-04-13 14:59:48.000 103 12428.65 55.50 54788.57 88888.00 2014-04-13 14:59:48.125 103 12428.70 55.52 54788.62 88888.00 2014-04-13 14:59:48.250 103 12428.75 55.48 54788.62 88888.00 2014-04-13 14:59:48.375 103 12428.77 55.50 54788.60 88888.00 2014-04-13 14:59:48.500 103 12428.73 55.50 54788.62 88888.00 2014-04-13 14:59:48.625 103 12428.62 55.50 54788.60 88888.00 2014-04-13 14:59:48.750 103 12428.52 55.50 54788.60 88888.00 2014-04-13 14:59:48.875 103 12428.58 55.50 54788.62 88888.00 2014-04-13 14:59:49.000 103 12428.62 55.48 54788.62 88888.00 2014-04-13 14:59:49.125 103 12428.60 55.48 54788.65 88888.00 2014-04-13 14:59:49.250 103 12428.58 55.52 54788.62 88888.00 2014-04-13 14:59:49.375 103 12428.55 55.50 54788.62 88888.00 2014-04-13 14:59:49.500 103 12428.48 55.50 54788.62 88888.00 2014-04-13 14:59:49.625 103 12428.50 55.52 54788.62 88888.00 2014-04-13 14:59:49.750 103 12428.52 55.55 54788.62 88888.00 2014-04-13 14:59:49.875 103 12428.52 55.52 54788.60 88888.00 2014-04-13 14:59:50.000 103 12428.52 55.50 54788.60 88888.00 2014-04-13 14:59:50.125 103 12428.58 55.55 54788.65 88888.00 2014-04-13 14:59:50.250 103 12428.58 55.55 54788.60 88888.00 2014-04-13 14:59:50.375 103 12428.58 55.58 54788.62 88888.00 2014-04-13 14:59:50.500 103 12428.52 55.55 54788.62 88888.00 2014-04-13 14:59:50.625 103 12428.45 55.52 54788.62 88888.00 2014-04-13 14:59:50.750 103 12428.42 55.55 54788.60 88888.00 2014-04-13 14:59:50.875 103 12428.40 55.58 54788.60 88888.00 2014-04-13 14:59:51.000 103 12428.40 55.55 54788.60 88888.00 2014-04-13 14:59:51.125 103 12428.38 55.52 54788.60 88888.00 2014-04-13 14:59:51.250 103 12428.35 55.52 54788.60 88888.00 2014-04-13 14:59:51.375 103 12428.35 55.55 54788.57 88888.00 2014-04-13 14:59:51.500 103 12428.40 55.52 54788.60 88888.00 2014-04-13 14:59:51.625 103 12428.40 55.58 54788.65 88888.00 2014-04-13 14:59:51.750 103 12428.38 55.58 54788.65 88888.00 2014-04-13 14:59:51.875 103 12428.38 55.55 54788.62 88888.00 2014-04-13 14:59:52.000 103 12428.33 55.55 54788.60 88888.00 2014-04-13 14:59:52.125 103 12428.35 55.58 54788.60 88888.00 2014-04-13 14:59:52.250 103 12428.35 55.52 54788.62 88888.00 2014-04-13 14:59:52.375 103 12428.35 55.55 54788.57 88888.00 2014-04-13 14:59:52.500 103 12428.38 55.58 54788.60 88888.00 2014-04-13 14:59:52.625 103 12428.38 55.58 54788.60 88888.00 2014-04-13 14:59:52.750 103 12428.38 55.58 54788.60 88888.00 2014-04-13 14:59:52.875 103 12428.42 55.55 54788.62 88888.00 2014-04-13 14:59:53.000 103 12428.38 55.52 54788.60 88888.00 2014-04-13 14:59:53.125 103 12428.27 55.55 54788.60 88888.00 2014-04-13 14:59:53.250 103 12428.23 55.55 54788.62 88888.00 2014-04-13 14:59:53.375 103 12428.30 55.58 54788.62 88888.00 2014-04-13 14:59:53.500 103 12428.35 55.55 54788.62 88888.00 2014-04-13 14:59:53.625 103 12428.38 55.55 54788.60 88888.00 2014-04-13 14:59:53.750 103 12428.38 55.55 54788.60 88888.00 2014-04-13 14:59:53.875 103 12428.40 55.55 54788.57 88888.00 2014-04-13 14:59:54.000 103 12428.40 55.58 54788.57 88888.00 2014-04-13 14:59:54.125 103 12428.35 55.55 54788.57 88888.00 2014-04-13 14:59:54.250 103 12428.30 55.55 54788.57 88888.00 2014-04-13 14:59:54.375 103 12428.33 55.58 54788.55 88888.00 2014-04-13 14:59:54.500 103 12428.35 55.60 54788.57 88888.00 2014-04-13 14:59:54.625 103 12428.30 55.60 54788.55 88888.00 2014-04-13 14:59:54.750 103 12428.30 55.58 54788.57 88888.00 2014-04-13 14:59:54.875 103 12428.33 55.60 54788.57 88888.00 2014-04-13 14:59:55.000 103 12428.33 55.62 54788.57 88888.00 2014-04-13 14:59:55.125 103 12428.33 55.62 54788.53 88888.00 2014-04-13 14:59:55.250 103 12428.27 55.58 54788.50 88888.00 2014-04-13 14:59:55.375 103 12428.30 55.62 54788.50 88888.00 2014-04-13 14:59:55.500 103 12428.35 55.65 54788.50 88888.00 2014-04-13 14:59:55.625 103 12428.35 55.62 54788.50 88888.00 2014-04-13 14:59:55.750 103 12428.35 55.62 54788.50 88888.00 2014-04-13 14:59:55.875 103 12428.33 55.62 54788.50 88888.00 2014-04-13 14:59:56.000 103 12428.33 55.65 54788.50 88888.00 2014-04-13 14:59:56.125 103 12428.35 55.67 54788.55 88888.00 2014-04-13 14:59:56.250 103 12428.35 55.65 54788.57 88888.00 2014-04-13 14:59:56.375 103 12428.30 55.67 54788.55 88888.00 2014-04-13 14:59:56.500 103 12428.25 55.67 54788.50 88888.00 2014-04-13 14:59:56.625 103 12428.25 55.67 54788.50 88888.00 2014-04-13 14:59:56.750 103 12428.27 55.67 54788.53 88888.00 2014-04-13 14:59:56.875 103 12428.27 55.70 54788.53 88888.00 2014-04-13 14:59:57.000 103 12428.27 55.70 54788.50 88888.00 2014-04-13 14:59:57.125 103 12428.23 55.70 54788.50 88888.00 2014-04-13 14:59:57.250 103 12428.23 55.70 54788.50 88888.00 2014-04-13 14:59:57.375 103 12428.25 55.70 54788.53 88888.00 2014-04-13 14:59:57.500 103 12428.23 55.70 54788.53 88888.00 2014-04-13 14:59:57.625 103 12428.15 55.70 54788.50 88888.00 2014-04-13 14:59:57.750 103 12428.20 55.73 54788.50 88888.00 2014-04-13 14:59:57.875 103 12428.23 55.75 54788.47 88888.00 2014-04-13 14:59:58.000 103 12428.25 55.75 54788.47 88888.00 2014-04-13 14:59:58.125 103 12428.25 55.75 54788.47 88888.00 2014-04-13 14:59:58.250 103 12428.17 55.70 54788.47 88888.00 2014-04-13 14:59:58.375 103 12428.20 55.73 54788.45 88888.00 2014-04-13 14:59:58.500 103 12428.23 55.77 54788.47 88888.00 2014-04-13 14:59:58.625 103 12428.27 55.83 54788.45 88888.00 2014-04-13 14:59:58.750 103 12428.25 55.83 54788.45 88888.00 2014-04-13 14:59:58.875 103 12428.25 55.80 54788.45 88888.00 2014-04-13 14:59:59.000 103 12428.17 55.83 54788.43 88888.00 2014-04-13 14:59:59.125 103 12428.10 55.83 54788.43 88888.00 2014-04-13 14:59:59.250 103 12428.10 55.83 54788.45 88888.00 2014-04-13 14:59:59.375 103 12428.17 55.85 54788.45 88888.00 2014-04-13 14:59:59.500 103 12428.23 55.85 54788.47 88888.00 2014-04-13 14:59:59.625 103 12428.23 55.85 54788.43 88888.00 2014-04-13 14:59:59.750 103 12428.15 55.85 54788.43 88888.00 2014-04-13 14:59:59.875 103 12428.12 55.83 54788.43 88888.00 2014-04-13 15:00:00.000 103 12428.12 55.83 54788.43 88888.00 2014-04-13 15:00:00.125 103 12428.15 55.85 54788.45 88888.00 2014-04-13 15:00:00.250 103 12428.15 55.83 54788.45 88888.00 2014-04-13 15:00:00.375 103 12428.12 55.85 54788.43 88888.00 2014-04-13 15:00:00.500 103 12428.15 55.85 54788.43 88888.00 2014-04-13 15:00:00.625 103 12428.15 55.88 54788.40 88888.00 2014-04-13 15:00:00.750 103 12428.15 55.90 54788.40 88888.00 2014-04-13 15:00:00.875 103 12428.17 55.90 54788.43 88888.00 2014-04-13 15:00:01.000 103 12428.25 55.88 54788.40 88888.00 2014-04-13 15:00:01.125 103 12428.23 55.88 54788.40 88888.00 2014-04-13 15:00:01.250 103 12428.15 55.90 54788.43 88888.00 2014-04-13 15:00:01.375 103 12428.10 55.92 54788.40 88888.00 2014-04-13 15:00:01.500 103 12428.10 55.92 54788.40 88888.00 2014-04-13 15:00:01.625 103 12428.15 55.95 54788.40 88888.00 2014-04-13 15:00:01.750 103 12428.17 55.95 54788.40 88888.00 2014-04-13 15:00:01.875 103 12428.20 55.95 54788.38 88888.00 2014-04-13 15:00:02.000 103 12428.33 55.98 54788.38 88888.00 2014-04-13 15:00:02.125 103 12428.35 55.95 54788.38 88888.00 2014-04-13 15:00:02.250 103 12428.33 55.95 54788.35 88888.00 2014-04-13 15:00:02.375 103 12428.30 55.98 54788.35 88888.00 2014-04-13 15:00:02.500 103 12428.23 55.98 54788.38 88888.00 2014-04-13 15:00:02.625 103 12428.20 56.00 54788.40 88888.00 2014-04-13 15:00:02.750 103 12428.17 55.98 54788.40 88888.00 2014-04-13 15:00:02.875 103 12428.20 55.98 54788.38 88888.00 2014-04-13 15:00:03.000 103 12428.17 56.00 54788.35 88888.00 2014-04-13 15:00:03.125 103 12428.15 56.02 54788.35 88888.00 2014-04-13 15:00:03.250 103 12428.10 56.00 54788.38 88888.00 2014-04-13 15:00:03.375 103 12428.10 56.00 54788.35 88888.00 2014-04-13 15:00:03.500 103 12428.10 56.00 54788.38 88888.00 2014-04-13 15:00:03.625 103 12428.10 56.00 54788.38 88888.00 2014-04-13 15:00:03.750 103 12428.12 56.02 54788.35 88888.00 2014-04-13 15:00:03.875 103 12428.10 55.98 54788.32 88888.00 2014-04-13 15:00:04.000 103 12428.20 55.98 54788.32 88888.00 2014-04-13 15:00:04.125 103 12428.23 56.00 54788.35 88888.00 2014-04-13 15:00:04.250 103 12428.23 55.98 54788.35 88888.00 2014-04-13 15:00:04.375 103 12428.20 55.98 54788.35 88888.00 2014-04-13 15:00:04.500 103 12428.17 56.00 54788.32 88888.00 2014-04-13 15:00:04.625 103 12428.20 56.02 54788.35 88888.00 2014-04-13 15:00:04.750 103 12428.25 56.00 54788.32 88888.00 2014-04-13 15:00:04.875 103 12428.25 56.00 54788.32 88888.00 2014-04-13 15:00:05.000 103 12428.23 55.98 54788.32 88888.00 2014-04-13 15:00:05.125 103 12428.27 56.00 54788.32 88888.00 2014-04-13 15:00:05.250 103 12428.27 56.00 54788.32 88888.00 2014-04-13 15:00:05.375 103 12428.23 56.00 54788.35 88888.00 2014-04-13 15:00:05.500 103 12428.20 56.02 54788.38 88888.00 2014-04-13 15:00:05.625 103 12428.25 56.05 54788.35 88888.00 2014-04-13 15:00:05.750 103 12428.33 56.02 54788.32 88888.00 2014-04-13 15:00:05.875 103 12428.33 56.05 54788.30 88888.00 2014-04-13 15:00:06.000 103 12428.25 56.02 54788.28 88888.00 2014-04-13 15:00:06.125 103 12428.17 56.02 54788.30 88888.00 2014-04-13 15:00:06.250 103 12428.15 56.02 54788.30 88888.00 2014-04-13 15:00:06.375 103 12428.15 56.02 54788.28 88888.00 2014-04-13 15:00:06.500 103 12428.20 56.00 54788.28 88888.00 2014-04-13 15:00:06.625 103 12428.25 56.05 54788.30 88888.00 2014-04-13 15:00:06.750 103 12428.27 56.05 54788.32 88888.00 2014-04-13 15:00:06.875 103 12428.27 56.05 54788.30 88888.00 2014-04-13 15:00:07.000 103 12428.23 56.02 54788.25 88888.00 2014-04-13 15:00:07.125 103 12428.15 56.02 54788.25 88888.00 2014-04-13 15:00:07.250 103 12428.17 56.00 54788.28 88888.00 2014-04-13 15:00:07.375 103 12428.25 56.05 54788.28 88888.00 2014-04-13 15:00:07.500 103 12428.25 56.05 54788.25 88888.00 2014-04-13 15:00:07.625 103 12428.25 56.05 54788.25 88888.00 2014-04-13 15:00:07.750 103 12428.27 56.08 54788.25 88888.00 2014-04-13 15:00:07.875 103 12428.27 56.10 54788.25 88888.00 2014-04-13 15:00:08.000 103 12428.25 56.10 54788.22 88888.00 2014-04-13 15:00:08.125 103 12428.20 56.05 54788.25 88888.00 2014-04-13 15:00:08.250 103 12428.23 56.08 54788.28 88888.00 2014-04-13 15:00:08.375 103 12428.23 56.10 54788.22 88888.00 2014-04-13 15:00:08.500 103 12428.17 56.10 54788.22 88888.00 2014-04-13 15:00:08.625 103 12428.12 56.10 54788.22 88888.00 2014-04-13 15:00:08.750 103 12428.12 56.10 54788.22 88888.00 2014-04-13 15:00:08.875 103 12428.20 56.12 54788.25 88888.00 2014-04-13 15:00:09.000 103 12428.23 56.15 54788.22 88888.00 2014-04-13 15:00:09.125 103 12428.23 56.17 54788.22 88888.00 2014-04-13 15:00:09.250 103 12428.17 56.17 54788.28 88888.00 2014-04-13 15:00:09.375 103 12428.15 56.17 54788.25 88888.00 2014-04-13 15:00:09.500 103 12428.10 56.17 54788.20 88888.00 2014-04-13 15:00:09.625 103 12428.17 56.20 54788.20 88888.00 2014-04-13 15:00:09.750 103 12428.23 56.17 54788.20 88888.00 2014-04-13 15:00:09.875 103 12428.20 56.20 54788.22 88888.00 2014-04-13 15:00:10.000 103 12428.17 56.17 54788.22 88888.00 2014-04-13 15:00:10.125 103 12428.15 56.15 54788.25 88888.00 2014-04-13 15:00:10.250 103 12428.10 56.15 54788.22 88888.00 2014-04-13 15:00:10.375 103 12428.08 56.15 54788.20 88888.00 2014-04-13 15:00:10.500 103 12428.10 56.15 54788.20 88888.00 2014-04-13 15:00:10.625 103 12428.08 56.17 54788.20 88888.00 2014-04-13 15:00:10.750 103 12428.08 56.20 54788.20 88888.00 2014-04-13 15:00:10.875 103 12428.02 56.23 54788.22 88888.00 2014-04-13 15:00:11.000 103 12428.00 56.20 54788.18 88888.00 2014-04-13 15:00:11.125 103 12428.00 56.20 54788.15 88888.00 2014-04-13 15:00:11.250 103 12428.02 56.20 54788.18 88888.00 2014-04-13 15:00:11.375 103 12428.08 56.23 54788.15 88888.00 2014-04-13 15:00:11.500 103 12428.08 56.20 54788.15 88888.00 2014-04-13 15:00:11.625 103 12428.05 56.23 54788.15 88888.00 2014-04-13 15:00:11.750 103 12428.02 56.27 54788.18 88888.00 2014-04-13 15:00:11.875 103 12428.08 56.30 54788.18 88888.00 2014-04-13 15:00:12.000 103 12428.08 56.30 54788.18 88888.00 2014-04-13 15:00:12.125 103 12428.05 56.30 54788.15 88888.00 2014-04-13 15:00:12.250 103 12428.02 56.33 54788.15 88888.00 2014-04-13 15:00:12.375 103 12428.10 56.33 54788.18 88888.00 2014-04-13 15:00:12.500 103 12428.12 56.38 54788.18 88888.00 2014-04-13 15:00:12.625 103 12428.15 56.40 54788.20 88888.00 2014-04-13 15:00:12.750 103 12428.15 56.38 54788.20 88888.00 2014-04-13 15:00:12.875 103 12428.12 56.38 54788.20 88888.00 2014-04-13 15:00:13.000 103 12428.10 56.38 54788.18 88888.00 2014-04-13 15:00:13.125 103 12428.02 56.40 54788.15 88888.00 2014-04-13 15:00:13.250 103 12428.00 56.40 54788.15 88888.00 2014-04-13 15:00:13.375 103 12428.00 56.38 54788.15 88888.00 2014-04-13 15:00:13.500 103 12428.10 56.42 54788.18 88888.00 2014-04-13 15:00:13.625 103 12428.17 56.45 54788.15 88888.00 2014-04-13 15:00:13.750 103 12428.15 56.40 54788.12 88888.00 2014-04-13 15:00:13.875 103 12428.12 56.42 54788.12 88888.00 2014-04-13 15:00:14.000 103 12428.15 56.45 54788.12 88888.00 2014-04-13 15:00:14.125 103 12428.20 56.45 54788.15 88888.00 2014-04-13 15:00:14.250 103 12428.20 56.45 54788.15 88888.00 2014-04-13 15:00:14.375 103 12428.23 56.48 54788.12 88888.00 2014-04-13 15:00:14.500 103 12428.20 56.50 54788.15 88888.00 2014-04-13 15:00:14.625 103 12428.17 56.50 54788.15 88888.00 2014-04-13 15:00:14.750 103 12428.17 56.50 54788.12 88888.00 2014-04-13 15:00:14.875 103 12428.23 56.52 54788.15 88888.00 2014-04-13 15:00:15.000 103 12428.25 56.55 54788.10 88888.00 2014-04-13 15:00:15.125 103 12428.23 56.58 54788.10 88888.00 2014-04-13 15:00:15.250 103 12428.17 56.58 54788.12 88888.00 2014-04-13 15:00:15.375 103 12428.17 56.60 54788.12 88888.00 2014-04-13 15:00:15.500 103 12428.20 56.60 54788.10 88888.00 2014-04-13 15:00:15.625 103 12428.20 56.60 54788.10 88888.00 2014-04-13 15:00:15.750 103 12428.23 56.60 54788.10 88888.00 2014-04-13 15:00:15.875 103 12428.23 56.60 54788.10 88888.00 2014-04-13 15:00:16.000 103 12428.23 56.62 54788.10 88888.00 2014-04-13 15:00:16.125 103 12428.20 56.60 54788.10 88888.00 2014-04-13 15:00:16.250 103 12428.17 56.58 54788.10 88888.00 2014-04-13 15:00:16.375 103 12428.17 56.60 54788.10 88888.00 2014-04-13 15:00:16.500 103 12428.17 56.65 54788.12 88888.00 2014-04-13 15:00:16.625 103 12428.20 56.65 54788.10 88888.00 2014-04-13 15:00:16.750 103 12428.20 56.60 54788.10 88888.00 2014-04-13 15:00:16.875 103 12428.20 56.65 54788.10 88888.00 2014-04-13 15:00:17.000 103 12428.25 56.70 54788.10 88888.00 2014-04-13 15:00:17.125 103 12428.23 56.67 54788.07 88888.00 2014-04-13 15:00:17.250 103 12428.23 56.67 54788.07 88888.00 2014-04-13 15:00:17.375 103 12428.20 56.70 54788.07 88888.00 2014-04-13 15:00:17.500 103 12428.20 56.70 54788.05 88888.00 2014-04-13 15:00:17.625 103 12428.23 56.70 54788.03 88888.00 2014-04-13 15:00:17.750 103 12428.20 56.70 54788.03 88888.00 2014-04-13 15:00:17.875 103 12428.15 56.70 54788.03 88888.00 2014-04-13 15:00:18.000 103 12428.12 56.70 54788.03 88888.00 2014-04-13 15:00:18.125 103 12428.12 56.65 54788.03 88888.00 2014-04-13 15:00:18.250 103 12428.20 56.65 54788.05 88888.00 2014-04-13 15:00:18.375 103 12428.23 56.70 54788.03 88888.00 2014-04-13 15:00:18.500 103 12428.17 56.70 54788.05 88888.00 2014-04-13 15:00:18.625 103 12428.15 56.70 54788.03 88888.00 2014-04-13 15:00:18.750 103 12428.15 56.73 54788.03 88888.00 2014-04-13 15:00:18.875 103 12428.12 56.73 54788.03 88888.00 2014-04-13 15:00:19.000 103 12428.10 56.75 54788.03 88888.00 2014-04-13 15:00:19.125 103 12428.05 56.75 54788.03 88888.00 2014-04-13 15:00:19.250 103 12428.08 56.73 54788.03 88888.00 2014-04-13 15:00:19.375 103 12428.10 56.73 54788.03 88888.00 2014-04-13 15:00:19.500 103 12428.08 56.73 54788.03 88888.00 2014-04-13 15:00:19.625 103 12428.10 56.73 54788.05 88888.00 2014-04-13 15:00:19.750 103 12428.15 56.77 54788.07 88888.00 2014-04-13 15:00:19.875 103 12428.15 56.75 54788.05 88888.00 2014-04-13 15:00:20.000 103 12428.15 56.75 54788.03 88888.00 2014-04-13 15:00:20.125 103 12428.15 56.77 54788.00 88888.00 2014-04-13 15:00:20.250 103 12428.10 56.73 54788.00 88888.00 2014-04-13 15:00:20.375 103 12428.10 56.73 54788.00 88888.00 2014-04-13 15:00:20.500 103 12428.02 56.77 54788.03 88888.00 2014-04-13 15:00:20.625 103 12428.05 56.75 54788.03 88888.00 2014-04-13 15:00:20.750 103 12428.12 56.75 54788.03 88888.00 2014-04-13 15:00:20.875 103 12428.17 56.77 54788.03 88888.00 2014-04-13 15:00:21.000 103 12428.15 56.75 54788.03 88888.00 2014-04-13 15:00:21.125 103 12428.15 56.75 54788.03 88888.00 2014-04-13 15:00:21.250 103 12428.20 56.75 54788.03 88888.00 2014-04-13 15:00:21.375 103 12428.25 56.75 54788.00 88888.00 2014-04-13 15:00:21.500 103 12428.23 56.77 54788.00 88888.00 2014-04-13 15:00:21.625 103 12428.15 56.77 54787.97 88888.00 2014-04-13 15:00:21.750 103 12428.12 56.75 54787.97 88888.00 2014-04-13 15:00:21.875 103 12428.12 56.77 54788.00 88888.00 2014-04-13 15:00:22.000 103 12428.08 56.80 54787.97 88888.00 2014-04-13 15:00:22.125 103 12428.05 56.83 54787.97 88888.00 2014-04-13 15:00:22.250 103 12428.08 56.83 54788.00 88888.00 2014-04-13 15:00:22.375 103 12428.17 56.80 54787.97 88888.00 2014-04-13 15:00:22.500 103 12428.15 56.80 54787.97 88888.00 2014-04-13 15:00:22.625 103 12428.10 56.80 54788.00 88888.00 2014-04-13 15:00:22.750 103 12428.08 56.80 54788.00 88888.00 2014-04-13 15:00:22.875 103 12428.02 56.83 54787.97 88888.00 2014-04-13 15:00:23.000 103 12427.98 56.85 54787.97 88888.00 2014-04-13 15:00:23.125 103 12428.00 56.88 54787.97 88888.00 2014-04-13 15:00:23.250 103 12428.02 56.90 54787.97 88888.00 2014-04-13 15:00:23.375 103 12428.10 56.88 54787.97 88888.00 2014-04-13 15:00:23.500 103 12428.08 56.88 54787.97 88888.00 2014-04-13 15:00:23.625 103 12428.08 56.88 54787.95 88888.00 2014-04-13 15:00:23.750 103 12428.08 56.90 54787.97 88888.00 2014-04-13 15:00:23.875 103 12428.15 56.92 54787.95 88888.00 2014-04-13 15:00:24.000 103 12428.17 56.90 54787.95 88888.00 2014-04-13 15:00:24.125 103 12428.17 56.92 54787.95 88888.00 2014-04-13 15:00:24.250 103 12428.17 56.92 54787.95 88888.00 2014-04-13 15:00:24.375 103 12428.20 56.98 54787.95 88888.00 2014-04-13 15:00:24.500 103 12428.20 56.95 54787.95 88888.00 2014-04-13 15:00:24.625 103 12428.23 56.92 54787.90 88888.00 2014-04-13 15:00:24.750 103 12428.25 56.95 54787.90 88888.00 2014-04-13 15:00:24.875 103 12428.17 56.92 54787.88 88888.00 2014-04-13 15:00:25.000 103 12428.17 56.92 54787.90 88888.00 2014-04-13 15:00:25.125 103 12428.17 56.95 54787.90 88888.00 2014-04-13 15:00:25.250 103 12428.15 56.95 54787.93 88888.00 2014-04-13 15:00:25.375 103 12428.20 56.95 54787.90 88888.00 2014-04-13 15:00:25.500 103 12428.23 56.95 54787.90 88888.00 2014-04-13 15:00:25.625 103 12428.20 56.98 54787.90 88888.00 2014-04-13 15:00:25.750 103 12428.23 57.00 54787.93 88888.00 2014-04-13 15:00:25.875 103 12428.23 57.02 54787.90 88888.00 2014-04-13 15:00:26.000 103 12428.20 57.02 54787.90 88888.00 2014-04-13 15:00:26.125 103 12428.20 57.00 54787.93 88888.00 2014-04-13 15:00:26.250 103 12428.20 56.98 54787.88 88888.00 2014-04-13 15:00:26.375 103 12428.17 57.00 54787.85 88888.00 2014-04-13 15:00:26.500 103 12428.12 57.00 54787.88 88888.00 2014-04-13 15:00:26.625 103 12428.10 57.00 54787.90 88888.00 2014-04-13 15:00:26.750 103 12428.08 57.00 54787.90 88888.00 2014-04-13 15:00:26.875 103 12428.05 57.02 54787.85 88888.00 2014-04-13 15:00:27.000 103 12428.08 57.00 54787.88 88888.00 2014-04-13 15:00:27.125 103 12428.17 57.00 54787.88 88888.00 2014-04-13 15:00:27.250 103 12428.17 57.00 54787.90 88888.00 2014-04-13 15:00:27.375 103 12428.15 57.02 54787.90 88888.00 2014-04-13 15:00:27.500 103 12428.12 57.00 54787.88 88888.00 2014-04-13 15:00:27.625 103 12428.10 56.95 54787.85 88888.00 2014-04-13 15:00:27.750 103 12428.15 57.00 54787.88 88888.00 2014-04-13 15:00:27.875 103 12428.15 57.00 54787.88 88888.00 2014-04-13 15:00:28.000 103 12428.15 56.98 54787.88 88888.00 2014-04-13 15:00:28.125 103 12428.10 57.00 54787.88 88888.00 2014-04-13 15:00:28.250 103 12428.10 57.00 54787.88 88888.00 2014-04-13 15:00:28.375 103 12428.17 57.02 54787.88 88888.00 2014-04-13 15:00:28.500 103 12428.25 57.05 54787.88 88888.00 2014-04-13 15:00:28.625 103 12428.23 57.05 54787.88 88888.00 2014-04-13 15:00:28.750 103 12428.17 57.02 54787.85 88888.00 2014-04-13 15:00:28.875 103 12428.15 57.02 54787.85 88888.00 2014-04-13 15:00:29.000 103 12428.20 57.02 54787.82 88888.00 2014-04-13 15:00:29.125 103 12428.20 57.02 54787.85 88888.00 2014-04-13 15:00:29.250 103 12428.20 57.02 54787.85 88888.00 2014-04-13 15:00:29.375 103 12428.20 57.05 54787.82 88888.00 2014-04-13 15:00:29.500 103 12428.23 57.05 54787.82 88888.00 2014-04-13 15:00:29.625 103 12428.17 57.08 54787.85 88888.00 2014-04-13 15:00:29.750 103 12428.15 57.10 54787.85 88888.00 2014-04-13 15:00:29.875 103 12428.10 57.12 54787.85 88888.00 2014-04-13 15:00:30.000 103 12428.10 57.08 54787.80 88888.00 2014-04-13 15:00:30.125 103 12428.17 57.08 54787.80 88888.00 2014-04-13 15:00:30.250 103 12428.12 57.08 54787.82 88888.00 2014-04-13 15:00:30.375 103 12428.10 57.08 54787.82 88888.00 2014-04-13 15:00:30.500 103 12428.10 57.10 54787.80 88888.00 2014-04-13 15:00:30.625 103 12428.12 57.12 54787.82 88888.00 2014-04-13 15:00:30.750 103 12428.05 57.15 54787.82 88888.00 2014-04-13 15:00:30.875 103 12428.05 57.12 54787.82 88888.00 2014-04-13 15:00:31.000 103 12428.12 57.15 54787.80 88888.00 2014-04-13 15:00:31.125 103 12428.12 57.17 54787.82 88888.00 2014-04-13 15:00:31.250 103 12428.10 57.17 54787.82 88888.00 2014-04-13 15:00:31.375 103 12428.12 57.17 54787.82 88888.00 2014-04-13 15:00:31.500 103 12428.17 57.20 54787.85 88888.00 2014-04-13 15:00:31.625 103 12428.10 57.23 54787.85 88888.00 2014-04-13 15:00:31.750 103 12428.12 57.23 54787.82 88888.00 2014-04-13 15:00:31.875 103 12428.17 57.20 54787.85 88888.00 2014-04-13 15:00:32.000 103 12428.17 57.20 54787.88 88888.00 2014-04-13 15:00:32.125 103 12428.17 57.23 54787.90 88888.00 2014-04-13 15:00:32.250 103 12428.15 57.23 54787.85 88888.00 2014-04-13 15:00:32.375 103 12428.10 57.27 54787.82 88888.00 2014-04-13 15:00:32.500 103 12428.12 57.27 54787.82 88888.00 2014-04-13 15:00:32.625 103 12428.15 57.25 54787.82 88888.00 2014-04-13 15:00:32.750 103 12428.17 57.25 54787.82 88888.00 2014-04-13 15:00:32.875 103 12428.10 57.25 54787.82 88888.00 2014-04-13 15:00:33.000 103 12428.10 57.27 54787.80 88888.00 2014-04-13 15:00:33.125 103 12428.10 57.27 54787.80 88888.00 2014-04-13 15:00:33.250 103 12428.12 57.27 54787.80 88888.00 2014-04-13 15:00:33.375 103 12428.15 57.30 54787.80 88888.00 2014-04-13 15:00:33.500 103 12428.17 57.27 54787.82 88888.00 2014-04-13 15:00:33.625 103 12428.17 57.27 54787.80 88888.00 2014-04-13 15:00:33.750 103 12428.17 57.30 54787.80 88888.00 2014-04-13 15:00:33.875 103 12428.08 57.30 54787.82 88888.00 2014-04-13 15:00:34.000 103 12428.10 57.30 54787.82 88888.00 2014-04-13 15:00:34.125 103 12428.12 57.33 54787.82 88888.00 2014-04-13 15:00:34.250 103 12428.10 57.33 54787.80 88888.00 2014-04-13 15:00:34.375 103 12428.10 57.35 54787.80 88888.00 2014-04-13 15:00:34.500 103 12428.12 57.38 54787.80 88888.00 2014-04-13 15:00:34.625 103 12428.12 57.38 54787.80 88888.00 2014-04-13 15:00:34.750 103 12428.10 57.40 54787.78 88888.00 2014-04-13 15:00:34.875 103 12428.05 57.38 54787.75 88888.00 2014-04-13 15:00:35.000 103 12428.08 57.38 54787.78 88888.00 2014-04-13 15:00:35.125 103 12428.10 57.40 54787.78 88888.00 2014-04-13 15:00:35.250 103 12428.05 57.38 54787.78 88888.00 2014-04-13 15:00:35.375 103 12428.12 57.40 54787.78 88888.00 2014-04-13 15:00:35.500 103 12428.12 57.42 54787.78 88888.00 2014-04-13 15:00:35.625 103 12428.12 57.42 54787.75 88888.00 2014-04-13 15:00:35.750 103 12428.12 57.45 54787.72 88888.00 2014-04-13 15:00:35.875 103 12428.08 57.50 54787.75 88888.00 2014-04-13 15:00:36.000 103 12428.05 57.48 54787.75 88888.00 2014-04-13 15:00:36.125 103 12428.08 57.45 54787.80 88888.00 2014-04-13 15:00:36.250 103 12428.15 57.48 54787.78 88888.00 2014-04-13 15:00:36.375 103 12428.20 57.50 54787.78 88888.00 2014-04-13 15:00:36.500 103 12428.08 57.50 54787.78 88888.00 2014-04-13 15:00:36.625 103 12428.05 57.50 54787.75 88888.00 2014-04-13 15:00:36.750 103 12428.10 57.52 54787.78 88888.00 2014-04-13 15:00:36.875 103 12428.08 57.52 54787.75 88888.00 2014-04-13 15:00:37.000 103 12428.10 57.50 54787.72 88888.00 2014-04-13 15:00:37.125 103 12428.15 57.50 54787.75 88888.00 2014-04-13 15:00:37.250 103 12428.17 57.50 54787.78 88888.00 2014-04-13 15:00:37.375 103 12428.23 57.55 54787.75 88888.00 2014-04-13 15:00:37.500 103 12428.23 57.55 54787.75 88888.00 2014-04-13 15:00:37.625 103 12428.15 57.55 54787.75 88888.00 2014-04-13 15:00:37.750 103 12428.12 57.55 54787.75 88888.00 2014-04-13 15:00:37.875 103 12428.15 57.55 54787.75 88888.00 2014-04-13 15:00:38.000 103 12428.20 57.52 54787.72 88888.00 2014-04-13 15:00:38.125 103 12428.17 57.52 54787.72 88888.00 2014-04-13 15:00:38.250 103 12428.17 57.55 54787.78 88888.00 2014-04-13 15:00:38.375 103 12428.20 57.58 54787.75 88888.00 2014-04-13 15:00:38.500 103 12428.15 57.60 54787.72 88888.00 2014-04-13 15:00:38.625 103 12428.15 57.60 54787.72 88888.00 2014-04-13 15:00:38.750 103 12428.12 57.60 54787.72 88888.00 2014-04-13 15:00:38.875 103 12428.17 57.60 54787.72 88888.00 2014-04-13 15:00:39.000 103 12428.23 57.60 54787.70 88888.00 2014-04-13 15:00:39.125 103 12428.12 57.60 54787.70 88888.00 2014-04-13 15:00:39.250 103 12428.10 57.60 54787.70 88888.00 2014-04-13 15:00:39.375 103 12428.15 57.62 54787.70 88888.00 2014-04-13 15:00:39.500 103 12428.23 57.60 54787.72 88888.00 2014-04-13 15:00:39.625 103 12428.20 57.58 54787.70 88888.00 2014-04-13 15:00:39.750 103 12428.20 57.60 54787.72 88888.00 2014-04-13 15:00:39.875 103 12428.17 57.62 54787.72 88888.00 2014-04-13 15:00:40.000 103 12428.15 57.62 54787.70 88888.00 2014-04-13 15:00:40.125 103 12428.10 57.65 54787.70 88888.00 2014-04-13 15:00:40.250 103 12428.08 57.65 54787.70 88888.00 2014-04-13 15:00:40.375 103 12428.08 57.67 54787.70 88888.00 2014-04-13 15:00:40.500 103 12428.10 57.67 54787.68 88888.00 2014-04-13 15:00:40.625 103 12428.15 57.67 54787.65 88888.00 2014-04-13 15:00:40.750 103 12428.17 57.67 54787.62 88888.00 2014-04-13 15:00:40.875 103 12428.17 57.67 54787.68 88888.00 2014-04-13 15:00:41.000 103 12428.15 57.67 54787.65 88888.00 2014-04-13 15:00:41.125 103 12428.12 57.67 54787.65 88888.00 2014-04-13 15:00:41.250 103 12428.10 57.67 54787.68 88888.00 2014-04-13 15:00:41.375 103 12428.10 57.67 54787.68 88888.00 2014-04-13 15:00:41.500 103 12428.10 57.67 54787.65 88888.00 2014-04-13 15:00:41.625 103 12428.15 57.70 54787.65 88888.00 2014-04-13 15:00:41.750 103 12428.15 57.67 54787.65 88888.00 2014-04-13 15:00:41.875 103 12428.12 57.67 54787.62 88888.00 2014-04-13 15:00:42.000 103 12428.10 57.67 54787.62 88888.00 2014-04-13 15:00:42.125 103 12428.15 57.67 54787.65 88888.00 2014-04-13 15:00:42.250 103 12428.20 57.70 54787.68 88888.00 2014-04-13 15:00:42.375 103 12428.17 57.67 54787.65 88888.00 2014-04-13 15:00:42.500 103 12428.23 57.70 54787.62 88888.00 2014-04-13 15:00:42.625 103 12428.20 57.70 54787.65 88888.00 2014-04-13 15:00:42.750 103 12428.10 57.70 54787.62 88888.00 2014-04-13 15:00:42.875 103 12428.00 57.73 54787.60 88888.00 2014-04-13 15:00:43.000 103 12428.02 57.73 54787.60 88888.00 2014-04-13 15:00:43.125 103 12428.02 57.73 54787.62 88888.00 2014-04-13 15:00:43.250 103 12428.05 57.75 54787.62 88888.00 2014-04-13 15:00:43.375 103 12428.10 57.77 54787.62 88888.00 2014-04-13 15:00:43.500 103 12428.12 57.77 54787.62 88888.00 2014-04-13 15:00:43.625 103 12428.10 57.77 54787.62 88888.00 2014-04-13 15:00:43.750 103 12428.08 57.75 54787.62 88888.00 2014-04-13 15:00:43.875 103 12428.12 57.75 54787.62 88888.00 2014-04-13 15:00:44.000 103 12428.15 57.80 54787.57 88888.00 2014-04-13 15:00:44.125 103 12428.10 57.80 54787.57 88888.00 2014-04-13 15:00:44.250 103 12428.08 57.80 54787.62 88888.00 2014-04-13 15:00:44.375 103 12428.08 57.80 54787.60 88888.00 2014-04-13 15:00:44.500 103 12428.12 57.83 54787.62 88888.00 2014-04-13 15:00:44.625 103 12428.15 57.80 54787.60 88888.00 2014-04-13 15:00:44.750 103 12428.12 57.80 54787.60 88888.00 2014-04-13 15:00:44.875 103 12428.08 57.85 54787.60 88888.00 2014-04-13 15:00:45.000 103 12428.12 57.88 54787.60 88888.00 2014-04-13 15:00:45.125 103 12428.20 57.88 54787.62 88888.00 2014-04-13 15:00:45.250 103 12428.12 57.88 54787.60 88888.00 2014-04-13 15:00:45.375 103 12428.10 57.90 54787.60 88888.00 2014-04-13 15:00:45.500 103 12428.12 57.92 54787.60 88888.00 2014-04-13 15:00:45.625 103 12428.17 57.90 54787.57 88888.00 2014-04-13 15:00:45.750 103 12428.15 57.90 54787.57 88888.00 2014-04-13 15:00:45.875 103 12428.12 57.90 54787.57 88888.00 2014-04-13 15:00:46.000 103 12428.10 57.90 54787.57 88888.00 2014-04-13 15:00:46.125 103 12428.12 57.88 54787.57 88888.00 2014-04-13 15:00:46.250 103 12428.08 57.88 54787.57 88888.00 2014-04-13 15:00:46.375 103 12428.08 57.88 54787.57 88888.00 2014-04-13 15:00:46.500 103 12428.10 57.90 54787.57 88888.00 2014-04-13 15:00:46.625 103 12428.17 57.92 54787.60 88888.00 2014-04-13 15:00:46.750 103 12428.17 57.92 54787.60 88888.00 2014-04-13 15:00:46.875 103 12428.12 57.92 54787.57 88888.00 2014-04-13 15:00:47.000 103 12428.12 57.92 54787.55 88888.00 2014-04-13 15:00:47.125 103 12428.10 57.92 54787.53 88888.00 2014-04-13 15:00:47.250 103 12428.10 57.92 54787.57 88888.00 2014-04-13 15:00:47.375 103 12428.15 57.92 54787.53 88888.00 2014-04-13 15:00:47.500 103 12428.25 57.92 54787.53 88888.00 2014-04-13 15:00:47.625 103 12428.27 57.95 54787.57 88888.00 2014-04-13 15:00:47.750 103 12428.30 57.98 54787.60 88888.00 2014-04-13 15:00:47.875 103 12428.25 57.95 54787.57 88888.00 2014-04-13 15:00:48.000 103 12428.17 57.95 54787.57 88888.00 2014-04-13 15:00:48.125 103 12428.23 58.00 54787.57 88888.00 2014-04-13 15:00:48.250 103 12428.27 58.00 54787.57 88888.00 2014-04-13 15:00:48.375 103 12428.33 58.00 54787.60 88888.00 2014-04-13 15:00:48.500 103 12428.35 58.05 54787.60 88888.00 2014-04-13 15:00:48.625 103 12428.25 58.02 54787.57 88888.00 2014-04-13 15:00:48.750 103 12428.17 58.00 54787.55 88888.00 2014-04-13 15:00:48.875 103 12428.12 58.02 54787.55 88888.00 2014-04-13 15:00:49.000 103 12428.08 58.00 54787.53 88888.00 2014-04-13 15:00:49.125 103 12428.12 58.02 54787.55 88888.00 2014-04-13 15:00:49.250 103 12428.17 58.00 54787.55 88888.00 2014-04-13 15:00:49.375 103 12428.12 57.98 54787.50 88888.00 2014-04-13 15:00:49.500 103 12428.15 58.02 54787.47 88888.00 2014-04-13 15:00:49.625 103 12428.15 58.05 54787.50 88888.00 2014-04-13 15:00:49.750 103 12428.12 58.00 54787.50 88888.00 2014-04-13 15:00:49.875 103 12428.15 58.02 54787.53 88888.00 2014-04-13 15:00:50.000 103 12428.10 58.02 54787.47 88888.00 2014-04-13 15:00:50.125 103 12428.05 58.08 54787.47 88888.00 2014-04-13 15:00:50.250 103 12428.05 58.05 54787.50 88888.00 2014-04-13 15:00:50.375 103 12428.15 58.05 54787.50 88888.00 2014-04-13 15:00:50.500 103 12428.23 58.08 54787.53 88888.00 2014-04-13 15:00:50.625 103 12428.20 58.08 54787.50 88888.00 2014-04-13 15:00:50.750 103 12428.17 58.08 54787.47 88888.00 2014-04-13 15:00:50.875 103 12428.15 58.12 54787.50 88888.00 2014-04-13 15:00:51.000 103 12428.15 58.12 54787.50 88888.00 2014-04-13 15:00:51.125 103 12428.10 58.12 54787.47 88888.00 2014-04-13 15:00:51.250 103 12427.98 58.12 54787.50 88888.00 2014-04-13 15:00:51.375 103 12428.02 58.12 54787.50 88888.00 2014-04-13 15:00:51.500 103 12428.02 58.12 54787.47 88888.00 2014-04-13 15:00:51.625 103 12428.05 58.12 54787.50 88888.00 2014-04-13 15:00:51.750 103 12428.10 58.15 54787.53 88888.00 2014-04-13 15:00:51.875 103 12428.08 58.15 54787.50 88888.00 2014-04-13 15:00:52.000 103 12428.00 58.15 54787.50 88888.00 2014-04-13 15:00:52.125 103 12428.00 58.12 54787.50 88888.00 2014-04-13 15:00:52.250 103 12428.08 58.12 54787.50 88888.00 2014-04-13 15:00:52.375 103 12428.15 58.12 54787.55 88888.00 2014-04-13 15:00:52.500 103 12428.12 58.15 54787.50 88888.00 2014-04-13 15:00:52.625 103 12428.10 58.15 54787.53 88888.00 2014-04-13 15:00:52.750 103 12428.10 58.17 54787.53 88888.00 2014-04-13 15:00:52.875 103 12428.10 58.17 54787.53 88888.00 2014-04-13 15:00:53.000 103 12428.10 58.12 54787.50 88888.00 2014-04-13 15:00:53.125 103 12428.10 58.12 54787.50 88888.00 2014-04-13 15:00:53.250 103 12428.10 58.15 54787.50 88888.00 2014-04-13 15:00:53.375 103 12428.10 58.15 54787.50 88888.00 2014-04-13 15:00:53.500 103 12428.12 58.17 54787.50 88888.00 2014-04-13 15:00:53.625 103 12428.17 58.20 54787.47 88888.00 2014-04-13 15:00:53.750 103 12428.12 58.20 54787.47 88888.00 2014-04-13 15:00:53.875 103 12428.20 58.15 54787.47 88888.00 2014-04-13 15:00:54.000 103 12428.27 58.17 54787.45 88888.00 2014-04-13 15:00:54.125 103 12428.23 58.17 54787.47 88888.00 2014-04-13 15:00:54.250 103 12428.25 58.15 54787.45 88888.00 2014-04-13 15:00:54.375 103 12428.25 58.15 54787.45 88888.00 2014-04-13 15:00:54.500 103 12428.25 58.17 54787.47 88888.00 2014-04-13 15:00:54.625 103 12428.25 58.20 54787.45 88888.00 2014-04-13 15:00:54.750 103 12428.25 58.20 54787.45 88888.00 2014-04-13 15:00:54.875 103 12428.27 58.17 54787.45 88888.00 2014-04-13 15:00:55.000 103 12428.35 58.20 54787.43 88888.00 2014-04-13 15:00:55.125 103 12428.35 58.23 54787.40 88888.00 2014-04-13 15:00:55.250 103 12428.30 58.20 54787.40 88888.00 2014-04-13 15:00:55.375 103 12428.30 58.17 54787.40 88888.00 2014-04-13 15:00:55.500 103 12428.33 58.20 54787.40 88888.00 2014-04-13 15:00:55.625 103 12428.35 58.23 54787.38 88888.00 2014-04-13 15:00:55.750 103 12428.38 58.25 54787.40 88888.00 2014-04-13 15:00:55.875 103 12428.40 58.20 54787.43 88888.00 2014-04-13 15:00:56.000 103 12428.42 58.20 54787.43 88888.00 2014-04-13 15:00:56.125 103 12428.35 58.20 54787.45 88888.00 2014-04-13 15:00:56.250 103 12428.33 58.20 54787.45 88888.00 2014-04-13 15:00:56.375 103 12428.35 58.20 54787.43 88888.00 2014-04-13 15:00:56.500 103 12428.38 58.20 54787.43 88888.00 2014-04-13 15:00:56.625 103 12428.38 58.23 54787.40 88888.00 2014-04-13 15:00:56.750 103 12428.40 58.23 54787.40 88888.00 2014-04-13 15:00:56.875 103 12428.42 58.25 54787.40 88888.00 2014-04-13 15:00:57.000 103 12428.50 58.25 54787.38 88888.00 2014-04-13 15:00:57.125 103 12428.50 58.23 54787.38 88888.00 2014-04-13 15:00:57.250 103 12428.48 58.20 54787.38 88888.00 2014-04-13 15:00:57.375 103 12428.45 58.27 54787.38 88888.00 2014-04-13 15:00:57.500 103 12428.48 58.23 54787.35 88888.00 2014-04-13 15:00:57.625 103 12428.48 58.23 54787.40 88888.00 2014-04-13 15:00:57.750 103 12428.45 58.25 54787.40 88888.00 2014-04-13 15:00:57.875 103 12428.55 58.25 54787.40 88888.00 2014-04-13 15:00:58.000 103 12428.62 58.27 54787.40 88888.00 2014-04-13 15:00:58.125 103 12428.55 58.25 54787.38 88888.00 2014-04-13 15:00:58.250 103 12428.50 58.20 54787.35 88888.00 2014-04-13 15:00:58.375 103 12428.50 58.23 54787.38 88888.00 2014-04-13 15:00:58.500 103 12428.50 58.27 54787.40 88888.00 2014-04-13 15:00:58.625 103 12428.50 58.27 54787.38 88888.00 2014-04-13 15:00:58.750 103 12428.52 58.25 54787.35 88888.00 2014-04-13 15:00:58.875 103 12428.58 58.20 54787.35 88888.00 2014-04-13 15:00:59.000 103 12428.58 58.23 54787.35 88888.00 2014-04-13 15:00:59.125 103 12428.58 58.25 54787.35 88888.00 2014-04-13 15:00:59.250 103 12428.55 58.23 54787.35 88888.00 2014-04-13 15:00:59.375 103 12428.55 58.23 54787.35 88888.00 2014-04-13 15:00:59.500 103 12428.58 58.23 54787.38 88888.00 2014-04-13 15:00:59.625 103 12428.70 58.23 54787.38 88888.00 2014-04-13 15:00:59.750 103 12428.65 58.23 54787.35 88888.00 2014-04-13 15:00:59.875 103 12428.62 58.23 54787.35 88888.00 2014-04-13 15:01:00.000 103 12428.70 58.25 54787.32 88888.00 2014-04-13 15:01:00.125 103 12428.67 58.27 54787.32 88888.00 2014-04-13 15:01:00.250 103 12428.62 58.25 54787.32 88888.00 2014-04-13 15:01:00.375 103 12428.67 58.25 54787.32 88888.00 2014-04-13 15:01:00.500 103 12428.67 58.23 54787.32 88888.00 2014-04-13 15:01:00.625 103 12428.67 58.20 54787.32 88888.00 2014-04-13 15:01:00.750 103 12428.65 58.23 54787.35 88888.00 2014-04-13 15:01:00.875 103 12428.62 58.25 54787.35 88888.00 2014-04-13 15:01:01.000 103 12428.62 58.23 54787.32 88888.00 2014-04-13 15:01:01.125 103 12428.62 58.23 54787.32 88888.00 2014-04-13 15:01:01.250 103 12428.67 58.25 54787.32 88888.00 2014-04-13 15:01:01.375 103 12428.70 58.25 54787.30 88888.00 2014-04-13 15:01:01.500 103 12428.67 58.25 54787.28 88888.00 2014-04-13 15:01:01.625 103 12428.62 58.27 54787.30 88888.00 2014-04-13 15:01:01.750 103 12428.67 58.23 54787.32 88888.00 2014-04-13 15:01:01.875 103 12428.67 58.25 54787.32 88888.00 2014-04-13 15:01:02.000 103 12428.73 58.30 54787.30 88888.00 2014-04-13 15:01:02.125 103 12428.67 58.33 54787.32 88888.00 2014-04-13 15:01:02.250 103 12428.62 58.27 54787.32 88888.00 2014-04-13 15:01:02.375 103 12428.73 58.27 54787.28 88888.00 2014-04-13 15:01:02.500 103 12428.73 58.27 54787.25 88888.00 2014-04-13 15:01:02.625 103 12428.62 58.27 54787.28 88888.00 2014-04-13 15:01:02.750 103 12428.60 58.30 54787.32 88888.00 2014-04-13 15:01:02.875 103 12428.67 58.30 54787.32 88888.00 2014-04-13 15:01:03.000 103 12428.67 58.27 54787.32 88888.00 2014-04-13 15:01:03.125 103 12428.62 58.27 54787.32 88888.00 2014-04-13 15:01:03.250 103 12428.55 58.27 54787.32 88888.00 2014-04-13 15:01:03.375 103 12428.52 58.25 54787.30 88888.00 2014-04-13 15:01:03.500 103 12428.50 58.30 54787.30 88888.00 2014-04-13 15:01:03.625 103 12428.55 58.33 54787.30 88888.00 2014-04-13 15:01:03.750 103 12428.65 58.35 54787.30 88888.00 2014-04-13 15:01:03.875 103 12428.67 58.35 54787.32 88888.00 2014-04-13 15:01:04.000 103 12428.62 58.33 54787.30 88888.00 2014-04-13 15:01:04.125 103 12428.55 58.33 54787.28 88888.00 2014-04-13 15:01:04.250 103 12428.52 58.33 54787.30 88888.00 2014-04-13 15:01:04.375 103 12428.58 58.33 54787.28 88888.00 2014-04-13 15:01:04.500 103 12428.60 58.33 54787.30 88888.00 2014-04-13 15:01:04.625 103 12428.62 58.38 54787.32 88888.00 2014-04-13 15:01:04.750 103 12428.62 58.40 54787.35 88888.00 2014-04-13 15:01:04.875 103 12428.55 58.40 54787.32 88888.00 2014-04-13 15:01:05.000 103 12428.50 58.38 54787.30 88888.00 2014-04-13 15:01:05.125 103 12428.52 58.38 54787.30 88888.00 2014-04-13 15:01:05.250 103 12428.52 58.38 54787.30 88888.00 2014-04-13 15:01:05.375 103 12428.52 58.35 54787.32 88888.00 2014-04-13 15:01:05.500 103 12428.50 58.35 54787.30 88888.00 2014-04-13 15:01:05.625 103 12428.55 58.35 54787.30 88888.00 2014-04-13 15:01:05.750 103 12428.55 58.40 54787.32 88888.00 2014-04-13 15:01:05.875 103 12428.48 58.42 54787.32 88888.00 2014-04-13 15:01:06.000 103 12428.42 58.42 54787.32 88888.00 2014-04-13 15:01:06.125 103 12428.50 58.45 54787.32 88888.00 2014-04-13 15:01:06.250 103 12428.45 58.42 54787.35 88888.00 2014-04-13 15:01:06.375 103 12428.52 58.42 54787.32 88888.00 2014-04-13 15:01:06.500 103 12428.50 58.45 54787.30 88888.00 2014-04-13 15:01:06.625 103 12428.55 58.45 54787.30 88888.00 2014-04-13 15:01:06.750 103 12428.58 58.45 54787.32 88888.00 2014-04-13 15:01:06.875 103 12428.55 58.45 54787.32 88888.00 2014-04-13 15:01:07.000 103 12428.50 58.48 54787.30 88888.00 2014-04-13 15:01:07.125 103 12428.45 58.45 54787.30 88888.00 2014-04-13 15:01:07.250 103 12428.42 58.48 54787.30 88888.00 2014-04-13 15:01:07.375 103 12428.42 58.50 54787.30 88888.00 2014-04-13 15:01:07.500 103 12428.45 58.48 54787.28 88888.00 2014-04-13 15:01:07.625 103 12428.42 58.45 54787.28 88888.00 2014-04-13 15:01:07.750 103 12428.42 58.48 54787.32 88888.00 2014-04-13 15:01:07.875 103 12428.45 58.52 54787.32 88888.00 2014-04-13 15:01:08.000 103 12428.38 58.50 54787.32 88888.00 2014-04-13 15:01:08.125 103 12428.42 58.50 54787.32 88888.00 2014-04-13 15:01:08.250 103 12428.35 58.45 54787.30 88888.00 2014-04-13 15:01:08.375 103 12428.33 58.48 54787.30 88888.00 2014-04-13 15:01:08.500 103 12428.40 58.48 54787.30 88888.00 2014-04-13 15:01:08.625 103 12428.45 58.50 54787.30 88888.00 2014-04-13 15:01:08.750 103 12428.40 58.52 54787.30 88888.00 2014-04-13 15:01:08.875 103 12428.42 58.52 54787.30 88888.00 2014-04-13 15:01:09.000 103 12428.40 58.52 54787.30 88888.00 2014-04-13 15:01:09.125 103 12428.42 58.52 54787.30 88888.00 2014-04-13 15:01:09.250 103 12428.45 58.50 54787.30 88888.00 2014-04-13 15:01:09.375 103 12428.48 58.52 54787.30 88888.00 2014-04-13 15:01:09.500 103 12428.48 58.55 54787.32 88888.00 2014-04-13 15:01:09.625 103 12428.48 58.55 54787.30 88888.00 2014-04-13 15:01:09.750 103 12428.45 58.58 54787.30 88888.00 2014-04-13 15:01:09.875 103 12428.42 58.60 54787.32 88888.00 2014-04-13 15:01:10.000 103 12428.38 58.58 54787.30 88888.00 2014-04-13 15:01:10.125 103 12428.35 58.58 54787.30 88888.00 2014-04-13 15:01:10.250 103 12428.35 58.58 54787.30 88888.00 2014-04-13 15:01:10.375 103 12428.40 58.58 54787.30 88888.00 2014-04-13 15:01:10.500 103 12428.40 58.58 54787.28 88888.00 2014-04-13 15:01:10.625 103 12428.38 58.52 54787.28 88888.00 2014-04-13 15:01:10.750 103 12428.38 58.58 54787.30 88888.00 2014-04-13 15:01:10.875 103 12428.38 58.62 54787.32 88888.00 2014-04-13 15:01:11.000 103 12428.40 58.60 54787.32 88888.00 2014-04-13 15:01:11.125 103 12428.38 58.60 54787.30 88888.00 2014-04-13 15:01:11.250 103 12428.38 58.58 54787.28 88888.00 2014-04-13 15:01:11.375 103 12428.38 58.58 54787.28 88888.00 2014-04-13 15:01:11.500 103 12428.30 58.62 54787.30 88888.00 2014-04-13 15:01:11.625 103 12428.30 58.62 54787.30 88888.00 2014-04-13 15:01:11.750 103 12428.33 58.62 54787.32 88888.00 2014-04-13 15:01:11.875 103 12428.30 58.65 54787.32 88888.00 2014-04-13 15:01:12.000 103 12428.33 58.62 54787.30 88888.00 2014-04-13 15:01:12.125 103 12428.30 58.60 54787.30 88888.00 2014-04-13 15:01:12.250 103 12428.20 58.58 54787.30 88888.00 2014-04-13 15:01:12.375 103 12428.23 58.60 54787.30 88888.00 2014-04-13 15:01:12.500 103 12428.23 58.65 54787.30 88888.00 2014-04-13 15:01:12.625 103 12428.30 58.65 54787.28 88888.00 2014-04-13 15:01:12.750 103 12428.35 58.67 54787.30 88888.00 2014-04-13 15:01:12.875 103 12428.40 58.70 54787.28 88888.00 2014-04-13 15:01:13.000 103 12428.30 58.70 54787.30 88888.00 2014-04-13 15:01:13.125 103 12428.23 58.70 54787.32 88888.00 2014-04-13 15:01:13.250 103 12428.20 58.67 54787.32 88888.00 2014-04-13 15:01:13.375 103 12428.25 58.73 54787.30 88888.00 2014-04-13 15:01:13.500 103 12428.30 58.70 54787.28 88888.00 2014-04-13 15:01:13.625 103 12428.30 58.75 54787.32 88888.00 2014-04-13 15:01:13.750 103 12428.23 58.73 54787.32 88888.00 2014-04-13 15:01:13.875 103 12428.17 58.73 54787.28 88888.00 2014-04-13 15:01:14.000 103 12428.23 58.75 54787.28 88888.00 2014-04-13 15:01:14.125 103 12428.25 58.80 54787.30 88888.00 2014-04-13 15:01:14.250 103 12428.17 58.77 54787.28 88888.00 2014-04-13 15:01:14.375 103 12428.15 58.80 54787.28 88888.00 2014-04-13 15:01:14.500 103 12428.10 58.80 54787.28 88888.00 2014-04-13 15:01:14.625 103 12428.15 58.83 54787.28 88888.00 2014-04-13 15:01:14.750 103 12428.17 58.85 54787.28 88888.00 2014-04-13 15:01:14.875 103 12428.12 58.83 54787.30 88888.00 2014-04-13 15:01:15.000 103 12428.08 58.88 54787.28 88888.00 2014-04-13 15:01:15.125 103 12428.05 58.90 54787.30 88888.00 2014-04-13 15:01:15.250 103 12428.10 58.92 54787.28 88888.00 2014-04-13 15:01:15.375 103 12428.10 58.92 54787.25 88888.00 2014-04-13 15:01:15.500 103 12428.02 58.90 54787.28 88888.00 2014-04-13 15:01:15.625 103 12428.00 58.88 54787.28 88888.00 2014-04-13 15:01:15.750 103 12428.02 58.92 54787.28 88888.00 2014-04-13 15:01:15.875 103 12428.10 58.95 54787.28 88888.00 2014-04-13 15:01:16.000 103 12428.08 58.95 54787.28 88888.00 2014-04-13 15:01:16.125 103 12428.10 58.95 54787.28 88888.00 2014-04-13 15:01:16.250 103 12428.15 59.00 54787.32 88888.00 2014-04-13 15:01:16.375 103 12428.17 59.02 54787.28 88888.00 2014-04-13 15:01:16.500 103 12428.05 59.02 54787.28 88888.00 2014-04-13 15:01:16.625 103 12428.02 59.05 54787.25 88888.00 2014-04-13 15:01:16.750 103 12428.05 59.05 54787.25 88888.00 2014-04-13 15:01:16.875 103 12428.05 59.08 54787.28 88888.00 2014-04-13 15:01:17.000 103 12428.02 59.08 54787.28 88888.00 2014-04-13 15:01:17.125 103 12428.02 59.08 54787.28 88888.00 2014-04-13 15:01:17.250 103 12428.00 59.12 54787.28 88888.00 2014-04-13 15:01:17.375 103 12428.00 59.12 54787.28 88888.00 2014-04-13 15:01:17.500 103 12428.00 59.15 54787.28 88888.00 2014-04-13 15:01:17.625 103 12428.05 59.15 54787.25 88888.00 2014-04-13 15:01:17.750 103 12428.10 59.12 54787.28 88888.00 2014-04-13 15:01:17.875 103 12428.10 59.15 54787.25 88888.00 2014-04-13 15:01:18.000 103 12428.15 59.17 54787.25 88888.00 2014-04-13 15:01:18.125 103 12428.15 59.17 54787.25 88888.00 2014-04-13 15:01:18.250 103 12428.08 59.17 54787.25 88888.00 2014-04-13 15:01:18.375 103 12428.10 59.20 54787.22 88888.00 2014-04-13 15:01:18.500 103 12428.08 59.20 54787.22 88888.00 2014-04-13 15:01:18.625 103 12428.08 59.23 54787.25 88888.00 2014-04-13 15:01:18.750 103 12428.02 59.23 54787.25 88888.00 2014-04-13 15:01:18.875 103 12428.10 59.25 54787.22 88888.00 2014-04-13 15:01:19.000 103 12428.17 59.27 54787.20 88888.00 2014-04-13 15:01:19.125 103 12428.23 59.33 54787.22 88888.00 2014-04-13 15:01:19.250 103 12428.23 59.30 54787.22 88888.00 2014-04-13 15:01:19.375 103 12428.20 59.27 54787.22 88888.00 2014-04-13 15:01:19.500 103 12428.17 59.27 54787.20 88888.00 2014-04-13 15:01:19.625 103 12428.15 59.33 54787.20 88888.00 2014-04-13 15:01:19.750 103 12428.15 59.33 54787.22 88888.00 2014-04-13 15:01:19.875 103 12428.15 59.33 54787.22 88888.00 2014-04-13 15:01:20.000 103 12428.12 59.33 54787.20 88888.00 2014-04-13 15:01:20.125 103 12428.17 59.35 54787.20 88888.00 2014-04-13 15:01:20.250 103 12428.05 59.33 54787.22 88888.00 2014-04-13 15:01:20.375 103 12428.00 59.35 54787.20 88888.00 2014-04-13 15:01:20.500 103 12428.02 59.35 54787.22 88888.00 2014-04-13 15:01:20.625 103 12428.08 59.38 54787.22 88888.00 2014-04-13 15:01:20.750 103 12428.15 59.40 54787.22 88888.00 2014-04-13 15:01:20.875 103 12428.20 59.40 54787.25 88888.00 2014-04-13 15:01:21.000 103 12428.17 59.40 54787.22 88888.00 2014-04-13 15:01:21.125 103 12428.15 59.42 54787.20 88888.00 2014-04-13 15:01:21.250 103 12428.12 59.42 54787.20 88888.00 2014-04-13 15:01:21.375 103 12428.15 59.45 54787.20 88888.00 2014-04-13 15:01:21.500 103 12428.17 59.45 54787.20 88888.00 2014-04-13 15:01:21.625 103 12428.23 59.45 54787.22 88888.00 2014-04-13 15:01:21.750 103 12428.20 59.45 54787.20 88888.00 2014-04-13 15:01:21.875 103 12428.20 59.45 54787.20 88888.00 2014-04-13 15:01:22.000 103 12428.17 59.48 54787.18 88888.00 2014-04-13 15:01:22.125 103 12428.15 59.48 54787.18 88888.00 2014-04-13 15:01:22.250 103 12428.12 59.48 54787.20 88888.00 2014-04-13 15:01:22.375 103 12428.17 59.50 54787.20 88888.00 2014-04-13 15:01:22.500 103 12428.27 59.50 54787.18 88888.00 2014-04-13 15:01:22.625 103 12428.25 59.50 54787.18 88888.00 2014-04-13 15:01:22.750 103 12428.25 59.52 54787.20 88888.00 2014-04-13 15:01:22.875 103 12428.25 59.58 54787.15 88888.00 2014-04-13 15:01:23.000 103 12428.27 59.60 54787.18 88888.00 2014-04-13 15:01:23.125 103 12428.25 59.58 54787.20 88888.00 2014-04-13 15:01:23.250 103 12428.23 59.52 54787.18 88888.00 2014-04-13 15:01:23.375 103 12428.25 59.52 54787.18 88888.00 2014-04-13 15:01:23.500 103 12428.23 59.55 54787.18 88888.00 2014-04-13 15:01:23.625 103 12428.23 59.60 54787.18 88888.00 2014-04-13 15:01:23.750 103 12428.27 59.60 54787.18 88888.00 2014-04-13 15:01:23.875 103 12428.27 59.60 54787.15 88888.00 2014-04-13 15:01:24.000 103 12428.27 59.62 54787.18 88888.00 2014-04-13 15:01:24.125 103 12428.30 59.60 54787.18 88888.00 2014-04-13 15:01:24.250 103 12428.33 59.58 54787.18 88888.00 2014-04-13 15:01:24.375 103 12428.33 59.62 54787.18 88888.00 2014-04-13 15:01:24.500 103 12428.25 59.65 54787.20 88888.00 2014-04-13 15:01:24.625 103 12428.20 59.65 54787.18 88888.00 2014-04-13 15:01:24.750 103 12428.20 59.65 54787.18 88888.00 2014-04-13 15:01:24.875 103 12428.25 59.60 54787.18 88888.00 2014-04-13 15:01:25.000 103 12428.25 59.62 54787.18 88888.00 2014-04-13 15:01:25.125 103 12428.27 59.65 54787.18 88888.00 2014-04-13 15:01:25.250 103 12428.25 59.62 54787.18 88888.00 2014-04-13 15:01:25.375 103 12428.25 59.67 54787.18 88888.00 2014-04-13 15:01:25.500 103 12428.23 59.65 54787.15 88888.00 2014-04-13 15:01:25.625 103 12428.17 59.65 54787.12 88888.00 2014-04-13 15:01:25.750 103 12428.17 59.65 54787.15 88888.00 2014-04-13 15:01:25.875 103 12428.17 59.67 54787.15 88888.00 2014-04-13 15:01:26.000 103 12428.20 59.67 54787.12 88888.00 2014-04-13 15:01:26.125 103 12428.17 59.70 54787.15 88888.00 2014-04-13 15:01:26.250 103 12428.17 59.67 54787.15 88888.00 2014-04-13 15:01:26.375 103 12428.17 59.67 54787.15 88888.00 2014-04-13 15:01:26.500 103 12428.20 59.70 54787.15 88888.00 2014-04-13 15:01:26.625 103 12428.20 59.73 54787.15 88888.00 2014-04-13 15:01:26.750 103 12428.20 59.73 54787.12 88888.00 2014-04-13 15:01:26.875 103 12428.25 59.73 54787.15 88888.00 2014-04-13 15:01:27.000 103 12428.25 59.73 54787.15 88888.00 2014-04-13 15:01:27.125 103 12428.20 59.77 54787.15 88888.00 2014-04-13 15:01:27.250 103 12428.12 59.77 54787.12 88888.00 2014-04-13 15:01:27.375 103 12428.12 59.83 54787.12 88888.00 2014-04-13 15:01:27.500 103 12428.15 59.80 54787.10 88888.00 2014-04-13 15:01:27.625 103 12428.15 59.77 54787.12 88888.00 2014-04-13 15:01:27.750 103 12428.27 59.80 54787.12 88888.00 2014-04-13 15:01:27.875 103 12428.33 59.80 54787.12 88888.00 2014-04-13 15:01:28.000 103 12428.27 59.83 54787.12 88888.00 2014-04-13 15:01:28.125 103 12428.27 59.83 54787.15 88888.00 2014-04-13 15:01:28.250 103 12428.27 59.83 54787.15 88888.00 2014-04-13 15:01:28.375 103 12428.33 59.88 54787.15 88888.00 2014-04-13 15:01:28.500 103 12428.33 59.88 54787.12 88888.00 2014-04-13 15:01:28.625 103 12428.30 59.85 54787.15 88888.00 2014-04-13 15:01:28.750 103 12428.27 59.85 54787.15 88888.00 2014-04-13 15:01:28.875 103 12428.30 59.88 54787.18 88888.00 2014-04-13 15:01:29.000 103 12428.27 59.88 54787.15 88888.00 2014-04-13 15:01:29.125 103 12428.23 59.90 54787.12 88888.00 2014-04-13 15:01:29.250 103 12428.25 59.85 54787.10 88888.00 2014-04-13 15:01:29.375 103 12428.20 59.88 54787.10 88888.00 2014-04-13 15:01:29.500 103 12428.25 59.92 54787.12 88888.00 2014-04-13 15:01:29.625 103 12428.27 59.92 54787.12 88888.00 2014-04-13 15:01:29.750 103 12428.23 59.95 54787.10 88888.00 2014-04-13 15:01:29.875 103 12428.15 59.95 54787.12 88888.00 2014-04-13 15:01:30.000 103 12428.17 59.95 54787.12 88888.00 2014-04-13 15:01:30.125 103 12428.20 59.98 54787.12 88888.00 2014-04-13 15:01:30.250 103 12428.15 59.95 54787.12 88888.00 2014-04-13 15:01:30.375 103 12428.23 59.98 54787.12 88888.00 2014-04-13 15:01:30.500 103 12428.27 60.00 54787.12 88888.00 2014-04-13 15:01:30.625 103 12428.30 59.98 54787.10 88888.00 2014-04-13 15:01:30.750 103 12428.25 59.98 54787.10 88888.00 2014-04-13 15:01:30.875 103 12428.25 60.00 54787.10 88888.00 2014-04-13 15:01:31.000 103 12428.27 59.98 54787.05 88888.00 2014-04-13 15:01:31.125 103 12428.33 60.00 54787.10 88888.00 2014-04-13 15:01:31.250 103 12428.30 60.00 54787.07 88888.00 2014-04-13 15:01:31.375 103 12428.27 60.02 54787.07 88888.00 2014-04-13 15:01:31.500 103 12428.30 60.02 54787.07 88888.00 2014-04-13 15:01:31.625 103 12428.25 60.00 54787.07 88888.00 2014-04-13 15:01:31.750 103 12428.33 60.02 54787.07 88888.00 2014-04-13 15:01:31.875 103 12428.38 60.05 54787.07 88888.00 2014-04-13 15:01:32.000 103 12428.38 60.02 54787.07 88888.00 2014-04-13 15:01:32.125 103 12428.38 60.05 54787.10 88888.00 2014-04-13 15:01:32.250 103 12428.40 60.05 54787.12 88888.00 2014-04-13 15:01:32.375 103 12428.42 60.08 54787.12 88888.00 2014-04-13 15:01:32.500 103 12428.35 60.05 54787.10 88888.00 2014-04-13 15:01:32.625 103 12428.27 60.05 54787.10 88888.00 2014-04-13 15:01:32.750 103 12428.25 60.05 54787.07 88888.00 2014-04-13 15:01:32.875 103 12428.27 60.10 54787.10 88888.00 2014-04-13 15:01:33.000 103 12428.38 60.10 54787.10 88888.00 2014-04-13 15:01:33.125 103 12428.38 60.10 54787.10 88888.00 2014-04-13 15:01:33.250 103 12428.27 60.10 54787.10 88888.00 2014-04-13 15:01:33.375 103 12428.20 60.12 54787.10 88888.00 2014-04-13 15:01:33.500 103 12428.20 60.12 54787.10 88888.00 2014-04-13 15:01:33.625 103 12428.23 60.17 54787.12 88888.00 2014-04-13 15:01:33.750 103 12428.30 60.17 54787.12 88888.00 2014-04-13 15:01:33.875 103 12428.35 60.15 54787.10 88888.00 2014-04-13 15:01:34.000 103 12428.38 60.12 54787.07 88888.00 2014-04-13 15:01:34.125 103 12428.33 60.17 54787.10 88888.00 2014-04-13 15:01:34.250 103 12428.27 60.17 54787.10 88888.00 2014-04-13 15:01:34.375 103 12428.23 60.20 54787.10 88888.00 2014-04-13 15:01:34.500 103 12428.25 60.20 54787.10 88888.00 2014-04-13 15:01:34.625 103 12428.30 60.20 54787.10 88888.00 2014-04-13 15:01:34.750 103 12428.27 60.17 54787.07 88888.00 2014-04-13 15:01:34.875 103 12428.30 60.20 54787.07 88888.00 2014-04-13 15:01:35.000 103 12428.33 60.23 54787.07 88888.00 2014-04-13 15:01:35.125 103 12428.27 60.25 54787.07 88888.00 2014-04-13 15:01:35.250 103 12428.23 60.25 54787.10 88888.00 2014-04-13 15:01:35.375 103 12428.20 60.23 54787.07 88888.00 2014-04-13 15:01:35.500 103 12428.17 60.23 54787.05 88888.00 2014-04-13 15:01:35.625 103 12428.23 60.25 54787.05 88888.00 2014-04-13 15:01:35.750 103 12428.27 60.30 54787.05 88888.00 2014-04-13 15:01:35.875 103 12428.33 60.33 54787.05 88888.00 2014-04-13 15:01:36.000 103 12428.33 60.35 54787.00 88888.00 2014-04-13 15:01:36.125 103 12428.25 60.35 54787.03 88888.00 2014-04-13 15:01:36.250 103 12428.25 60.35 54787.07 88888.00 2014-04-13 15:01:36.375 103 12428.23 60.38 54787.10 88888.00 2014-04-13 15:01:36.500 103 12428.15 60.35 54787.07 88888.00 2014-04-13 15:01:36.625 103 12428.12 60.35 54787.07 88888.00 2014-04-13 15:01:36.750 103 12428.17 60.38 54787.10 88888.00 2014-04-13 15:01:36.875 103 12428.23 60.38 54787.07 88888.00 2014-04-13 15:01:37.000 103 12428.15 60.38 54787.05 88888.00 2014-04-13 15:01:37.125 103 12428.08 60.40 54787.10 88888.00 2014-04-13 15:01:37.250 103 12428.10 60.42 54787.15 88888.00 2014-04-13 15:01:37.375 103 12428.17 60.42 54787.12 88888.00 2014-04-13 15:01:37.500 103 12428.17 60.42 54787.12 88888.00 2014-04-13 15:01:37.625 103 12428.12 60.40 54787.12 88888.00 2014-04-13 15:01:37.750 103 12428.10 60.42 54787.12 88888.00 2014-04-13 15:01:37.875 103 12428.12 60.42 54787.15 88888.00 2014-04-13 15:01:38.000 103 12428.15 60.42 54787.12 88888.00 2014-04-13 15:01:38.125 103 12428.15 60.42 54787.10 88888.00 2014-04-13 15:01:38.250 103 12428.15 60.48 54787.07 88888.00 2014-04-13 15:01:38.375 103 12428.20 60.48 54787.07 88888.00 2014-04-13 15:01:38.500 103 12428.15 60.50 54787.07 88888.00 2014-04-13 15:01:38.625 103 12428.10 60.48 54787.07 88888.00 2014-04-13 15:01:38.750 103 12428.12 60.48 54787.07 88888.00 2014-04-13 15:01:38.875 103 12428.20 60.45 54787.07 88888.00 2014-04-13 15:01:39.000 103 12428.20 60.48 54787.07 88888.00 2014-04-13 15:01:39.125 103 12428.15 60.50 54787.10 88888.00 2014-04-13 15:01:39.250 103 12428.12 60.52 54787.10 88888.00 2014-04-13 15:01:39.375 103 12428.17 60.52 54787.10 88888.00 2014-04-13 15:01:39.500 103 12428.15 60.52 54787.07 88888.00 2014-04-13 15:01:39.625 103 12428.12 60.52 54787.07 88888.00 2014-04-13 15:01:39.750 103 12428.12 60.50 54787.07 88888.00 2014-04-13 15:01:39.875 103 12428.20 60.52 54787.07 88888.00 2014-04-13 15:01:40.000 103 12428.23 60.52 54787.07 88888.00 2014-04-13 15:01:40.125 103 12428.20 60.50 54787.07 88888.00 2014-04-13 15:01:40.250 103 12428.20 60.52 54787.07 88888.00 2014-04-13 15:01:40.375 103 12428.17 60.55 54787.07 88888.00 2014-04-13 15:01:40.500 103 12428.17 60.58 54787.05 88888.00 2014-04-13 15:01:40.625 103 12428.25 60.58 54787.03 88888.00 2014-04-13 15:01:40.750 103 12428.25 60.58 54787.05 88888.00 2014-04-13 15:01:40.875 103 12428.23 60.60 54787.10 88888.00 2014-04-13 15:01:41.000 103 12428.20 60.60 54787.07 88888.00 2014-04-13 15:01:41.125 103 12428.12 60.60 54787.05 88888.00 2014-04-13 15:01:41.250 103 12428.10 60.55 54787.05 88888.00 2014-04-13 15:01:41.375 103 12428.17 60.55 54787.00 88888.00 2014-04-13 15:01:41.500 103 12428.20 60.60 54787.05 88888.00 2014-04-13 15:01:41.625 103 12428.25 60.65 54787.05 88888.00 2014-04-13 15:01:41.750 103 12428.17 60.65 54787.03 88888.00 2014-04-13 15:01:41.875 103 12428.15 60.65 54787.05 88888.00 2014-04-13 15:01:42.000 103 12428.20 60.62 54787.05 88888.00 2014-04-13 15:01:42.125 103 12428.20 60.65 54787.03 88888.00 2014-04-13 15:01:42.250 103 12428.10 60.65 54787.03 88888.00 2014-04-13 15:01:42.375 103 12428.10 60.65 54787.00 88888.00 2014-04-13 15:01:42.500 103 12428.15 60.70 54787.03 88888.00 2014-04-13 15:01:42.625 103 12428.15 60.73 54787.03 88888.00 2014-04-13 15:01:42.750 103 12428.15 60.75 54787.00 88888.00 2014-04-13 15:01:42.875 103 12428.23 60.75 54787.03 88888.00 2014-04-13 15:01:43.000 103 12428.20 60.75 54787.03 88888.00 2014-04-13 15:01:43.125 103 12428.15 60.77 54787.03 88888.00 2014-04-13 15:01:43.250 103 12428.15 60.75 54787.03 88888.00 2014-04-13 15:01:43.375 103 12428.15 60.75 54787.03 88888.00 2014-04-13 15:01:43.500 103 12428.10 60.73 54787.03 88888.00 2014-04-13 15:01:43.625 103 12428.12 60.75 54787.03 88888.00 2014-04-13 15:01:43.750 103 12428.15 60.77 54787.03 88888.00 2014-04-13 15:01:43.875 103 12428.15 60.77 54787.05 88888.00 2014-04-13 15:01:44.000 103 12428.15 60.77 54787.03 88888.00 2014-04-13 15:01:44.125 103 12428.25 60.80 54787.03 88888.00 2014-04-13 15:01:44.250 103 12428.17 60.80 54787.00 88888.00 2014-04-13 15:01:44.375 103 12428.12 60.80 54787.03 88888.00 2014-04-13 15:01:44.500 103 12428.05 60.80 54787.00 88888.00 2014-04-13 15:01:44.625 103 12428.02 60.83 54787.00 88888.00 2014-04-13 15:01:44.750 103 12428.05 60.83 54787.03 88888.00 2014-04-13 15:01:44.875 103 12428.05 60.80 54787.03 88888.00 2014-04-13 15:01:45.000 103 12428.08 60.83 54787.05 88888.00 2014-04-13 15:01:45.125 103 12428.05 60.85 54787.03 88888.00 2014-04-13 15:01:45.250 103 12428.08 60.83 54787.03 88888.00 2014-04-13 15:01:45.375 103 12428.15 60.83 54787.03 88888.00 2014-04-13 15:01:45.500 103 12428.20 60.83 54787.00 88888.00 2014-04-13 15:01:45.625 103 12428.23 60.88 54787.03 88888.00 2014-04-13 15:01:45.750 103 12428.20 60.90 54787.00 88888.00 2014-04-13 15:01:45.875 103 12428.23 60.90 54787.03 88888.00 2014-04-13 15:01:46.000 103 12428.27 60.90 54787.00 88888.00 2014-04-13 15:01:46.125 103 12428.23 60.90 54787.00 88888.00 2014-04-13 15:01:46.250 103 12428.20 60.88 54787.00 88888.00 2014-04-13 15:01:46.375 103 12428.20 60.90 54787.00 88888.00 2014-04-13 15:01:46.500 103 12428.20 60.92 54787.03 88888.00 2014-04-13 15:01:46.625 103 12428.20 60.95 54787.05 88888.00 2014-04-13 15:01:46.750 103 12428.20 60.98 54787.00 88888.00 2014-04-13 15:01:46.875 103 12428.20 61.00 54786.95 88888.00 2014-04-13 15:01:47.000 103 12428.25 60.95 54786.95 88888.00 2014-04-13 15:01:47.125 103 12428.20 60.98 54786.97 88888.00 2014-04-13 15:01:47.250 103 12428.15 61.00 54786.95 88888.00 2014-04-13 15:01:47.375 103 12428.12 61.02 54786.97 88888.00 2014-04-13 15:01:47.500 103 12428.12 61.02 54786.97 88888.00 2014-04-13 15:01:47.625 103 12428.20 61.02 54786.97 88888.00 2014-04-13 15:01:47.750 103 12428.17 61.02 54786.97 88888.00 2014-04-13 15:01:47.875 103 12428.12 61.02 54786.97 88888.00 2014-04-13 15:01:48.000 103 12428.10 61.02 54786.97 88888.00 2014-04-13 15:01:48.125 103 12428.12 61.02 54786.97 88888.00 2014-04-13 15:01:48.250 103 12428.15 61.02 54786.97 88888.00 2014-04-13 15:01:48.375 103 12428.12 61.05 54786.95 88888.00 2014-04-13 15:01:48.500 103 12428.08 61.08 54786.95 88888.00 2014-04-13 15:01:48.625 103 12428.17 61.08 54786.97 88888.00 2014-04-13 15:01:48.750 103 12428.20 61.05 54786.97 88888.00 2014-04-13 15:01:48.875 103 12428.20 61.08 54786.95 88888.00 2014-04-13 15:01:49.000 103 12428.23 61.10 54786.95 88888.00 2014-04-13 15:01:49.125 103 12428.25 61.10 54786.97 88888.00 2014-04-13 15:01:49.250 103 12428.15 61.10 54786.95 88888.00 2014-04-13 15:01:49.375 103 12428.15 61.08 54786.95 88888.00 2014-04-13 15:01:49.500 103 12428.20 61.10 54786.97 88888.00 2014-04-13 15:01:49.625 103 12428.27 61.10 54786.97 88888.00 2014-04-13 15:01:49.750 103 12428.27 61.10 54786.97 88888.00 2014-04-13 15:01:49.875 103 12428.30 61.12 54786.97 88888.00 2014-04-13 15:01:50.000 103 12428.25 61.10 54786.93 88888.00 2014-04-13 15:01:50.125 103 12428.23 61.10 54786.93 88888.00 2014-04-13 15:01:50.250 103 12428.20 61.10 54786.95 88888.00 2014-04-13 15:01:50.375 103 12428.17 61.12 54786.95 88888.00 2014-04-13 15:01:50.500 103 12428.23 61.15 54786.95 88888.00 2014-04-13 15:01:50.625 103 12428.27 61.17 54786.95 88888.00 2014-04-13 15:01:50.750 103 12428.30 61.15 54786.95 88888.00 2014-04-13 15:01:50.875 103 12428.35 61.17 54787.00 88888.00 2014-04-13 15:01:51.000 103 12428.33 61.15 54786.93 88888.00 2014-04-13 15:01:51.125 103 12428.27 61.17 54786.95 88888.00 2014-04-13 15:01:51.250 103 12428.17 61.15 54786.95 88888.00 2014-04-13 15:01:51.375 103 12428.20 61.15 54786.97 88888.00 2014-04-13 15:01:51.500 103 12428.25 61.15 54786.97 88888.00 2014-04-13 15:01:51.625 103 12428.27 61.17 54786.95 88888.00 2014-04-13 15:01:51.750 103 12428.27 61.20 54786.95 88888.00 2014-04-13 15:01:51.875 103 12428.25 61.20 54786.93 88888.00 2014-04-13 15:01:52.000 103 12428.27 61.20 54786.90 88888.00 2014-04-13 15:01:52.125 103 12428.20 61.20 54786.90 88888.00 2014-04-13 15:01:52.250 103 12428.12 61.20 54786.93 88888.00 2014-04-13 15:01:52.375 103 12428.20 61.20 54786.93 88888.00 2014-04-13 15:01:52.500 103 12428.27 61.17 54786.93 88888.00 2014-04-13 15:01:52.625 103 12428.30 61.20 54786.90 88888.00 2014-04-13 15:01:52.750 103 12428.30 61.20 54786.90 88888.00 2014-04-13 15:01:52.875 103 12428.35 61.20 54786.90 88888.00 2014-04-13 15:01:53.000 103 12428.35 61.20 54786.90 88888.00 2014-04-13 15:01:53.125 103 12428.38 61.20 54786.93 88888.00 2014-04-13 15:01:53.250 103 12428.35 61.20 54786.90 88888.00 2014-04-13 15:01:53.375 103 12428.25 61.20 54786.88 88888.00 2014-04-13 15:01:53.500 103 12428.27 61.20 54786.88 88888.00 2014-04-13 15:01:53.625 103 12428.33 61.23 54786.90 88888.00 2014-04-13 15:01:53.750 103 12428.40 61.23 54786.93 88888.00 2014-04-13 15:01:53.875 103 12428.42 61.23 54786.95 88888.00 2014-04-13 15:01:54.000 103 12428.42 61.25 54786.95 88888.00 2014-04-13 15:01:54.125 103 12428.50 61.20 54786.95 88888.00 2014-04-13 15:01:54.250 103 12428.48 61.20 54786.93 88888.00 2014-04-13 15:01:54.375 103 12428.48 61.20 54786.93 88888.00 2014-04-13 15:01:54.500 103 12428.52 61.23 54786.93 88888.00 2014-04-13 15:01:54.625 103 12428.50 61.23 54786.93 88888.00 2014-04-13 15:01:54.750 103 12428.45 61.20 54786.90 88888.00 2014-04-13 15:01:54.875 103 12428.45 61.20 54786.93 88888.00 2014-04-13 15:01:55.000 103 12428.50 61.23 54786.90 88888.00 2014-04-13 15:01:55.125 103 12428.50 61.25 54786.93 88888.00 2014-04-13 15:01:55.250 103 12428.42 61.25 54786.93 88888.00 2014-04-13 15:01:55.375 103 12428.45 61.25 54786.90 88888.00 2014-04-13 15:01:55.500 103 12428.60 61.23 54786.90 88888.00 2014-04-13 15:01:55.625 103 12428.60 61.25 54786.90 88888.00 2014-04-13 15:01:55.750 103 12428.55 61.25 54786.90 88888.00 2014-04-13 15:01:55.875 103 12428.62 61.25 54786.90 88888.00 2014-04-13 15:01:56.000 103 12428.67 61.25 54786.88 88888.00 2014-04-13 15:01:56.125 103 12428.65 61.23 54786.90 88888.00 2014-04-13 15:01:56.250 103 12428.65 61.23 54786.90 88888.00 2014-04-13 15:01:56.375 103 12428.65 61.23 54786.90 88888.00 2014-04-13 15:01:56.500 103 12428.58 61.20 54786.90 88888.00 2014-04-13 15:01:56.625 103 12428.62 61.20 54786.93 88888.00 2014-04-13 15:01:56.750 103 12428.73 61.23 54786.90 88888.00 2014-04-13 15:01:56.875 103 12428.70 61.23 54786.90 88888.00 2014-04-13 15:01:57.000 103 12428.62 61.17 54786.88 88888.00 2014-04-13 15:01:57.125 103 12428.67 61.15 54786.90 88888.00 2014-04-13 15:01:57.250 103 12428.70 61.20 54786.90 88888.00 2014-04-13 15:01:57.375 103 12428.73 61.20 54786.93 88888.00 2014-04-13 15:01:57.500 103 12428.70 61.20 54786.88 88888.00 2014-04-13 15:01:57.625 103 12428.70 61.17 54786.90 88888.00 2014-04-13 15:01:57.750 103 12428.67 61.15 54786.90 88888.00 2014-04-13 15:01:57.875 103 12428.73 61.17 54786.90 88888.00 2014-04-13 15:01:58.000 103 12428.73 61.17 54786.88 88888.00 2014-04-13 15:01:58.125 103 12428.75 61.15 54786.93 88888.00 2014-04-13 15:01:58.250 103 12428.75 61.15 54786.93 88888.00 2014-04-13 15:01:58.375 103 12428.73 61.15 54786.88 88888.00 2014-04-13 15:01:58.500 103 12428.73 61.17 54786.88 88888.00 2014-04-13 15:01:58.625 103 12428.75 61.17 54786.90 88888.00 2014-04-13 15:01:58.750 103 12428.67 61.17 54786.93 88888.00 2014-04-13 15:01:58.875 103 12428.65 61.17 54786.90 88888.00 2014-04-13 15:01:59.000 103 12428.62 61.20 54786.90 88888.00 2014-04-13 15:01:59.125 103 12428.70 61.20 54786.90 88888.00 2014-04-13 15:01:59.250 103 12428.73 61.15 54786.90 88888.00 2014-04-13 15:01:59.375 103 12428.77 61.17 54786.88 88888.00 2014-04-13 15:01:59.500 103 12428.75 61.20 54786.88 88888.00 2014-04-13 15:01:59.625 103 12428.73 61.17 54786.88 88888.00 2014-04-13 15:01:59.750 103 12428.70 61.17 54786.90 88888.00 2014-04-13 15:01:59.875 103 12428.65 61.15 54786.88 88888.00 2014-04-13 15:02:00.000 103 12428.62 61.15 54786.85 88888.00 2014-04-13 15:02:00.125 103 12428.67 61.17 54786.88 88888.00 2014-04-13 15:02:00.250 103 12428.67 61.17 54786.88 88888.00 2014-04-13 15:02:00.375 103 12428.75 61.15 54786.88 88888.00 2014-04-13 15:02:00.500 103 12428.80 61.12 54786.88 88888.00 2014-04-13 15:02:00.625 103 12428.83 61.12 54786.85 88888.00 2014-04-13 15:02:00.750 103 12428.83 61.10 54786.85 88888.00 2014-04-13 15:02:00.875 103 12428.88 61.12 54786.93 88888.00 2014-04-13 15:02:01.000 103 12428.83 61.12 54786.88 88888.00 2014-04-13 15:02:01.125 103 12428.83 61.15 54786.90 88888.00 2014-04-13 15:02:01.250 103 12428.85 61.17 54786.90 88888.00 2014-04-13 15:02:01.375 103 12428.83 61.15 54786.90 88888.00 2014-04-13 15:02:01.500 103 12428.83 61.15 54786.90 88888.00 2014-04-13 15:02:01.625 103 12428.88 61.15 54786.90 88888.00 2014-04-13 15:02:01.750 103 12428.85 61.15 54786.88 88888.00 2014-04-13 15:02:01.875 103 12428.85 61.15 54786.88 88888.00 2014-04-13 15:02:02.000 103 12428.90 61.17 54786.85 88888.00 2014-04-13 15:02:02.125 103 12428.92 61.20 54786.90 88888.00 2014-04-13 15:02:02.250 103 12428.90 61.20 54786.93 88888.00 2014-04-13 15:02:02.375 103 12428.85 61.17 54786.88 88888.00 2014-04-13 15:02:02.500 103 12428.80 61.17 54786.85 88888.00 2014-04-13 15:02:02.625 103 12428.80 61.17 54786.85 88888.00 2014-04-13 15:02:02.750 103 12428.75 61.17 54786.85 88888.00 2014-04-13 15:02:02.875 103 12428.77 61.20 54786.88 88888.00 2014-04-13 15:02:03.000 103 12428.85 61.20 54786.85 88888.00 2014-04-13 15:02:03.125 103 12428.88 61.20 54786.85 88888.00 2014-04-13 15:02:03.250 103 12428.83 61.23 54786.88 88888.00 2014-04-13 15:02:03.375 103 12428.80 61.23 54786.88 88888.00 2014-04-13 15:02:03.500 103 12428.83 61.23 54786.88 88888.00 2014-04-13 15:02:03.625 103 12428.85 61.25 54786.88 88888.00 2014-04-13 15:02:03.750 103 12428.85 61.23 54786.85 88888.00 2014-04-13 15:02:03.875 103 12428.83 61.23 54786.85 88888.00 2014-04-13 15:02:04.000 103 12428.80 61.25 54786.88 88888.00 2014-04-13 15:02:04.125 103 12428.85 61.27 54786.90 88888.00 2014-04-13 15:02:04.250 103 12428.80 61.25 54786.90 88888.00 2014-04-13 15:02:04.375 103 12428.77 61.27 54786.90 88888.00 2014-04-13 15:02:04.500 103 12428.73 61.30 54786.88 88888.00 2014-04-13 15:02:04.625 103 12428.67 61.27 54786.90 88888.00 2014-04-13 15:02:04.750 103 12428.73 61.27 54786.88 88888.00 2014-04-13 15:02:04.875 103 12428.73 61.27 54786.88 88888.00 2014-04-13 15:02:05.000 103 12428.70 61.30 54786.88 88888.00 2014-04-13 15:02:05.125 103 12428.73 61.30 54786.88 88888.00 2014-04-13 15:02:05.250 103 12428.73 61.30 54786.90 88888.00 2014-04-13 15:02:05.375 103 12428.73 61.30 54786.88 88888.00 2014-04-13 15:02:05.500 103 12428.70 61.33 54786.88 88888.00 2014-04-13 15:02:05.625 103 12428.73 61.33 54786.85 88888.00 2014-04-13 15:02:05.750 103 12428.73 61.33 54786.85 88888.00 2014-04-13 15:02:05.875 103 12428.75 61.33 54786.90 88888.00 2014-04-13 15:02:06.000 103 12428.75 61.33 54786.85 88888.00 2014-04-13 15:02:06.125 103 12428.77 61.33 54786.88 88888.00 2014-04-13 15:02:06.250 103 12428.77 61.35 54786.90 88888.00 2014-04-13 15:02:06.375 103 12428.77 61.35 54786.88 88888.00 2014-04-13 15:02:06.500 103 12428.77 61.38 54786.88 88888.00 2014-04-13 15:02:06.625 103 12428.73 61.38 54786.88 88888.00 2014-04-13 15:02:06.750 103 12428.77 61.38 54786.88 88888.00 2014-04-13 15:02:06.875 103 12428.85 61.40 54786.85 88888.00 2014-04-13 15:02:07.000 103 12428.88 61.40 54786.88 88888.00 2014-04-13 15:02:07.125 103 12428.90 61.40 54786.85 88888.00 2014-04-13 15:02:07.250 103 12428.90 61.42 54786.90 88888.00 2014-04-13 15:02:07.375 103 12428.92 61.42 54786.88 88888.00 2014-04-13 15:02:07.500 103 12428.88 61.42 54786.88 88888.00 2014-04-13 15:02:07.625 103 12428.85 61.45 54786.88 88888.00 2014-04-13 15:02:07.750 103 12428.90 61.42 54786.88 88888.00 2014-04-13 15:02:07.875 103 12428.90 61.42 54786.88 88888.00 2014-04-13 15:02:08.000 103 12428.85 61.48 54786.88 88888.00 2014-04-13 15:02:08.125 103 12428.80 61.50 54786.88 88888.00 2014-04-13 15:02:08.250 103 12428.83 61.50 54786.90 88888.00 2014-04-13 15:02:08.375 103 12428.90 61.50 54786.90 88888.00 2014-04-13 15:02:08.500 103 12428.85 61.52 54786.88 88888.00 2014-04-13 15:02:08.625 103 12428.85 61.52 54786.88 88888.00 2014-04-13 15:02:08.750 103 12428.77 61.52 54786.85 88888.00 2014-04-13 15:02:08.875 103 12428.80 61.55 54786.88 88888.00 2014-04-13 15:02:09.000 103 12428.83 61.55 54786.90 88888.00 2014-04-13 15:02:09.125 103 12428.80 61.55 54786.88 88888.00 2014-04-13 15:02:09.250 103 12428.75 61.58 54786.88 88888.00 2014-04-13 15:02:09.375 103 12428.80 61.60 54786.88 88888.00 2014-04-13 15:02:09.500 103 12428.80 61.60 54786.90 88888.00 2014-04-13 15:02:09.625 103 12428.80 61.62 54786.88 88888.00 2014-04-13 15:02:09.750 103 12428.80 61.60 54786.88 88888.00 2014-04-13 15:02:09.875 103 12428.77 61.60 54786.88 88888.00 2014-04-13 15:02:10.000 103 12428.75 61.60 54786.85 88888.00 2014-04-13 15:02:10.125 103 12428.77 61.65 54786.85 88888.00 2014-04-13 15:02:10.250 103 12428.75 61.65 54786.90 88888.00 2014-04-13 15:02:10.375 103 12428.77 61.67 54786.90 88888.00 2014-04-13 15:02:10.500 103 12428.73 61.67 54786.88 88888.00 2014-04-13 15:02:10.625 103 12428.73 61.67 54786.88 88888.00 2014-04-13 15:02:10.750 103 12428.73 61.67 54786.88 88888.00 2014-04-13 15:02:10.875 103 12428.75 61.70 54786.88 88888.00 2014-04-13 15:02:11.000 103 12428.80 61.75 54786.88 88888.00 2014-04-13 15:02:11.125 103 12428.85 61.77 54786.88 88888.00 2014-04-13 15:02:11.250 103 12428.85 61.73 54786.90 88888.00 2014-04-13 15:02:11.375 103 12428.88 61.75 54786.90 88888.00 2014-04-13 15:02:11.500 103 12428.85 61.77 54786.90 88888.00 2014-04-13 15:02:11.625 103 12428.83 61.80 54786.90 88888.00 2014-04-13 15:02:11.750 103 12428.83 61.80 54786.88 88888.00 2014-04-13 15:02:11.875 103 12428.85 61.77 54786.90 88888.00 2014-04-13 15:02:12.000 103 12428.90 61.77 54786.88 88888.00 2014-04-13 15:02:12.125 103 12428.90 61.80 54786.85 88888.00 2014-04-13 15:02:12.250 103 12428.85 61.80 54786.85 88888.00 2014-04-13 15:02:12.375 103 12428.85 61.83 54786.85 88888.00 2014-04-13 15:02:12.500 103 12428.83 61.85 54786.88 88888.00 2014-04-13 15:02:12.625 103 12428.83 61.85 54786.90 88888.00 2014-04-13 15:02:12.750 103 12428.83 61.83 54786.90 88888.00 2014-04-13 15:02:12.875 103 12428.83 61.80 54786.88 88888.00 2014-04-13 15:02:13.000 103 12428.85 61.80 54786.85 88888.00 2014-04-13 15:02:13.125 103 12428.90 61.83 54786.85 88888.00 2014-04-13 15:02:13.250 103 12428.92 61.85 54786.88 88888.00 2014-04-13 15:02:13.375 103 12428.85 61.85 54786.88 88888.00 2014-04-13 15:02:13.500 103 12428.80 61.88 54786.88 88888.00 2014-04-13 15:02:13.625 103 12428.80 61.90 54786.90 88888.00 2014-04-13 15:02:13.750 103 12428.85 61.90 54786.90 88888.00 2014-04-13 15:02:13.875 103 12428.90 61.95 54786.88 88888.00 2014-04-13 15:02:14.000 103 12428.88 61.95 54786.88 88888.00 2014-04-13 15:02:14.125 103 12428.88 61.95 54786.90 88888.00 2014-04-13 15:02:14.250 103 12428.88 61.92 54786.90 88888.00 2014-04-13 15:02:14.375 103 12428.95 61.92 54786.88 88888.00 2014-04-13 15:02:14.500 103 12428.95 61.98 54786.90 88888.00 2014-04-13 15:02:14.625 103 12428.92 62.00 54786.90 88888.00 2014-04-13 15:02:14.750 103 12428.92 61.98 54786.90 88888.00 2014-04-13 15:02:14.875 103 12428.98 61.98 54786.90 88888.00 2014-04-13 15:02:15.000 103 12428.98 61.98 54786.88 88888.00 2014-04-13 15:02:15.125 103 12428.95 61.95 54786.88 88888.00 2014-04-13 15:02:15.250 103 12428.98 61.98 54786.93 88888.00 2014-04-13 15:02:15.375 103 12428.92 62.02 54786.93 88888.00 2014-04-13 15:02:15.500 103 12428.95 62.02 54786.93 88888.00 2014-04-13 15:02:15.625 103 12428.92 62.00 54786.93 88888.00 2014-04-13 15:02:15.750 103 12428.92 61.98 54786.88 88888.00 2014-04-13 15:02:15.875 103 12429.00 62.00 54786.90 88888.00 2014-04-13 15:02:16.000 103 12429.05 62.00 54786.90 88888.00 2014-04-13 15:02:16.125 103 12428.98 62.00 54786.93 88888.00 2014-04-13 15:02:16.250 103 12428.98 62.02 54786.93 88888.00 2014-04-13 15:02:16.375 103 12429.02 62.02 54786.90 88888.00 2014-04-13 15:02:16.500 103 12429.15 62.05 54786.90 88888.00 2014-04-13 15:02:16.625 103 12429.17 62.02 54786.88 88888.00 2014-04-13 15:02:16.750 103 12429.17 62.00 54786.85 88888.00 2014-04-13 15:02:16.875 103 12429.12 62.00 54786.88 88888.00 2014-04-13 15:02:17.000 103 12429.10 62.00 54786.88 88888.00 2014-04-13 15:02:17.125 103 12429.05 62.00 54786.90 88888.00 2014-04-13 15:02:17.250 103 12429.05 62.00 54786.90 88888.00 2014-04-13 15:02:17.375 103 12429.12 62.00 54786.90 88888.00 2014-04-13 15:02:17.500 103 12429.10 62.05 54786.88 88888.00 2014-04-13 15:02:17.625 103 12429.10 62.02 54786.90 88888.00 2014-04-13 15:02:17.750 103 12429.12 62.02 54786.90 88888.00 2014-04-13 15:02:17.875 103 12429.15 62.00 54786.90 88888.00 2014-04-13 15:02:18.000 103 12429.20 62.00 54786.85 88888.00 2014-04-13 15:02:18.125 103 12429.25 62.02 54786.88 88888.00 2014-04-13 15:02:18.250 103 12429.17 62.00 54786.88 88888.00 2014-04-13 15:02:18.375 103 12429.23 62.00 54786.88 88888.00 2014-04-13 15:02:18.500 103 12429.27 62.00 54786.88 88888.00 2014-04-13 15:02:18.625 103 12429.25 62.00 54786.90 88888.00 2014-04-13 15:02:18.750 103 12429.27 62.00 54786.90 88888.00 2014-04-13 15:02:18.875 103 12429.33 62.02 54786.90 88888.00 2014-04-13 15:02:19.000 103 12429.33 62.05 54786.88 88888.00 2014-04-13 15:02:19.125 103 12429.33 62.05 54786.88 88888.00 2014-04-13 15:02:19.250 103 12429.30 62.00 54786.85 88888.00 2014-04-13 15:02:19.375 103 12429.30 62.00 54786.82 88888.00 2014-04-13 15:02:19.500 103 12429.35 62.02 54786.85 88888.00 2014-04-13 15:02:19.625 103 12429.35 62.02 54786.85 88888.00 2014-04-13 15:02:19.750 103 12429.27 62.00 54786.85 88888.00 2014-04-13 15:02:19.875 103 12429.25 62.02 54786.85 88888.00 2014-04-13 15:02:20.000 103 12429.30 62.02 54786.88 88888.00 2014-04-13 15:02:20.125 103 12429.30 62.02 54786.90 88888.00 2014-04-13 15:02:20.250 103 12429.30 62.02 54786.90 88888.00 2014-04-13 15:02:20.375 103 12429.33 62.02 54786.85 88888.00 2014-04-13 15:02:20.500 103 12429.38 62.00 54786.82 88888.00 2014-04-13 15:02:20.625 103 12429.40 62.00 54786.85 88888.00 2014-04-13 15:02:20.750 103 12429.30 62.00 54786.85 88888.00 2014-04-13 15:02:20.875 103 12429.33 62.00 54786.88 88888.00 2014-04-13 15:02:21.000 103 12429.40 62.02 54786.88 88888.00 2014-04-13 15:02:21.125 103 12429.35 62.00 54786.88 88888.00 2014-04-13 15:02:21.250 103 12429.27 62.02 54786.90 88888.00 2014-04-13 15:02:21.375 103 12429.27 62.02 54786.88 88888.00 2014-04-13 15:02:21.500 103 12429.30 62.02 54786.88 88888.00 2014-04-13 15:02:21.625 103 12429.25 62.00 54786.90 88888.00 2014-04-13 15:02:21.750 103 12429.25 62.00 54786.90 88888.00 2014-04-13 15:02:21.875 103 12429.27 62.00 54786.93 88888.00 2014-04-13 15:02:22.000 103 12429.27 62.00 54786.93 88888.00 2014-04-13 15:02:22.125 103 12429.30 62.00 54786.93 88888.00 2014-04-13 15:02:22.250 103 12429.27 61.98 54786.93 88888.00 2014-04-13 15:02:22.375 103 12429.27 61.98 54786.90 88888.00 2014-04-13 15:02:22.500 103 12429.25 61.95 54786.93 88888.00 2014-04-13 15:02:22.625 103 12429.27 61.95 54786.90 88888.00 2014-04-13 15:02:22.750 103 12429.25 61.92 54786.90 88888.00 2014-04-13 15:02:22.875 103 12429.27 61.90 54786.93 88888.00 2014-04-13 15:02:23.000 103 12429.33 61.90 54786.90 88888.00 2014-04-13 15:02:23.125 103 12429.35 61.92 54786.90 88888.00 2014-04-13 15:02:23.250 103 12429.25 61.95 54786.93 88888.00 2014-04-13 15:02:23.375 103 12429.27 61.95 54786.93 88888.00 2014-04-13 15:02:23.500 103 12429.27 61.90 54786.93 88888.00 2014-04-13 15:02:23.625 103 12429.30 61.83 54786.90 88888.00 2014-04-13 15:02:23.750 103 12429.27 61.85 54786.93 88888.00 2014-04-13 15:02:23.875 103 12429.20 61.88 54786.93 88888.00 2014-04-13 15:02:24.000 103 12429.27 61.90 54786.95 88888.00 2014-04-13 15:02:24.125 103 12429.42 61.92 54786.95 88888.00 2014-04-13 15:02:24.250 103 12429.48 61.88 54786.93 88888.00 2014-04-13 15:02:24.375 103 12429.40 61.88 54786.95 88888.00 2014-04-13 15:02:24.500 103 12429.38 61.85 54786.95 88888.00 2014-04-13 15:02:24.625 103 12429.38 61.85 54786.97 88888.00 2014-04-13 15:02:24.750 103 12429.40 61.88 54786.97 88888.00 2014-04-13 15:02:24.875 103 12429.38 61.85 54786.95 88888.00 2014-04-13 15:02:25.000 103 12429.25 61.83 54786.95 88888.00 2014-04-13 15:02:25.125 103 12429.25 61.85 54786.95 88888.00 2014-04-13 15:02:25.250 103 12429.23 61.77 54786.95 88888.00 2014-04-13 15:02:25.375 103 12429.27 61.77 54786.95 88888.00 2014-04-13 15:02:25.500 103 12429.27 61.77 54786.95 88888.00 2014-04-13 15:02:25.625 103 12429.27 61.77 54786.95 88888.00 2014-04-13 15:02:25.750 103 12429.25 61.83 54786.95 88888.00 2014-04-13 15:02:25.875 103 12429.27 61.80 54786.97 88888.00 2014-04-13 15:02:26.000 103 12429.30 61.80 54786.95 88888.00 2014-04-13 15:02:26.125 103 12429.30 61.77 54787.00 88888.00 2014-04-13 15:02:26.250 103 12429.25 61.77 54787.03 88888.00 2014-04-13 15:02:26.375 103 12429.25 61.77 54786.97 88888.00 2014-04-13 15:02:26.500 103 12429.25 61.77 54786.97 88888.00 2014-04-13 15:02:26.625 103 12429.33 61.77 54787.00 88888.00 2014-04-13 15:02:26.750 103 12429.35 61.80 54786.97 88888.00 2014-04-13 15:02:26.875 103 12429.30 61.75 54786.95 88888.00 2014-04-13 15:02:27.000 103 12429.27 61.73 54786.95 88888.00 2014-04-13 15:02:27.125 103 12429.23 61.73 54786.95 88888.00 2014-04-13 15:02:27.250 103 12429.17 61.67 54786.97 88888.00 2014-04-13 15:02:27.375 103 12429.15 61.70 54786.97 88888.00 2014-04-13 15:02:27.500 103 12429.15 61.73 54786.97 88888.00 2014-04-13 15:02:27.625 103 12429.25 61.73 54786.95 88888.00 2014-04-13 15:02:27.750 103 12429.23 61.70 54786.93 88888.00 2014-04-13 15:02:27.875 103 12429.17 61.67 54786.93 88888.00 2014-04-13 15:02:28.000 103 12429.23 61.70 54786.95 88888.00 2014-04-13 15:02:28.125 103 12429.25 61.70 54786.97 88888.00 2014-04-13 15:02:28.250 103 12429.17 61.65 54786.97 88888.00 2014-04-13 15:02:28.375 103 12429.12 61.65 54786.95 88888.00 2014-04-13 15:02:28.500 103 12429.17 61.65 54786.97 88888.00 2014-04-13 15:02:28.625 103 12429.25 61.70 54787.00 88888.00 2014-04-13 15:02:28.750 103 12429.30 61.70 54787.00 88888.00 2014-04-13 15:02:28.875 103 12429.30 61.67 54787.00 88888.00 2014-04-13 15:02:29.000 103 12429.27 61.70 54787.00 88888.00 2014-04-13 15:02:29.125 103 12429.23 61.70 54787.00 88888.00 2014-04-13 15:02:29.250 103 12429.15 61.73 54787.00 88888.00 2014-04-13 15:02:29.375 103 12429.15 61.70 54787.00 88888.00 2014-04-13 15:02:29.500 103 12429.25 61.70 54787.00 88888.00 2014-04-13 15:02:29.625 103 12429.27 61.70 54787.03 88888.00 2014-04-13 15:02:29.750 103 12429.30 61.73 54787.03 88888.00 2014-04-13 15:02:29.875 103 12429.30 61.70 54787.03 88888.00 2014-04-13 15:02:30.000 103 12429.23 61.73 54787.00 88888.00 2014-04-13 15:02:30.125 103 12429.23 61.73 54787.03 88888.00 2014-04-13 15:02:30.250 103 12429.17 61.73 54787.03 88888.00 2014-04-13 15:02:30.375 103 12429.20 61.70 54787.00 88888.00 2014-04-13 15:02:30.500 103 12429.25 61.73 54787.00 88888.00 2014-04-13 15:02:30.625 103 12429.25 61.73 54787.03 88888.00 2014-04-13 15:02:30.750 103 12429.20 61.73 54787.03 88888.00 2014-04-13 15:02:30.875 103 12429.20 61.73 54787.05 88888.00 2014-04-13 15:02:31.000 103 12429.27 61.73 54787.07 88888.00 2014-04-13 15:02:31.125 103 12429.27 61.75 54787.05 88888.00 2014-04-13 15:02:31.250 103 12429.25 61.73 54787.05 88888.00 2014-04-13 15:02:31.375 103 12429.23 61.75 54787.03 88888.00 2014-04-13 15:02:31.500 103 12429.30 61.75 54787.03 88888.00 2014-04-13 15:02:31.625 103 12429.27 61.77 54787.03 88888.00 2014-04-13 15:02:31.750 103 12429.25 61.75 54787.03 88888.00 2014-04-13 15:02:31.875 103 12429.25 61.77 54787.03 88888.00 2014-04-13 15:02:32.000 103 12429.25 61.75 54787.05 88888.00 2014-04-13 15:02:32.125 103 12429.30 61.75 54787.05 88888.00 2014-04-13 15:02:32.250 103 12429.33 61.75 54787.00 88888.00 2014-04-13 15:02:32.375 103 12429.30 61.75 54787.00 88888.00 2014-04-13 15:02:32.500 103 12429.33 61.73 54787.03 88888.00 2014-04-13 15:02:32.625 103 12429.30 61.73 54787.03 88888.00 2014-04-13 15:02:32.750 103 12429.33 61.75 54787.00 88888.00 2014-04-13 15:02:32.875 103 12429.27 61.75 54787.00 88888.00 2014-04-13 15:02:33.000 103 12429.25 61.77 54787.03 88888.00 2014-04-13 15:02:33.125 103 12429.27 61.77 54787.05 88888.00 2014-04-13 15:02:33.250 103 12429.25 61.77 54787.05 88888.00 2014-04-13 15:02:33.375 103 12429.17 61.75 54787.03 88888.00 2014-04-13 15:02:33.500 103 12429.23 61.77 54787.07 88888.00 2014-04-13 15:02:33.625 103 12429.27 61.80 54787.07 88888.00 2014-04-13 15:02:33.750 103 12429.27 61.83 54787.05 88888.00 2014-04-13 15:02:33.875 103 12429.23 61.83 54787.05 88888.00 2014-04-13 15:02:34.000 103 12429.20 61.77 54787.05 88888.00 2014-04-13 15:02:34.125 103 12429.20 61.77 54787.07 88888.00 2014-04-13 15:02:34.250 103 12429.23 61.80 54787.05 88888.00 2014-04-13 15:02:34.375 103 12429.20 61.80 54787.07 88888.00 2014-04-13 15:02:34.500 103 12429.15 61.83 54787.07 88888.00 2014-04-13 15:02:34.625 103 12429.23 61.80 54787.05 88888.00 2014-04-13 15:02:34.750 103 12429.23 61.80 54787.05 88888.00 2014-04-13 15:02:34.875 103 12429.20 61.80 54787.05 88888.00 2014-04-13 15:02:35.000 103 12429.20 61.77 54787.03 88888.00 2014-04-13 15:02:35.125 103 12429.25 61.75 54787.03 88888.00 2014-04-13 15:02:35.250 103 12429.27 61.77 54787.05 88888.00 2014-04-13 15:02:35.375 103 12429.38 61.83 54787.05 88888.00 2014-04-13 15:02:35.500 103 12429.38 61.80 54787.05 88888.00 2014-04-13 15:02:35.625 103 12429.33 61.77 54787.03 88888.00 2014-04-13 15:02:35.750 103 12429.25 61.77 54787.03 88888.00 2014-04-13 15:02:35.875 103 12429.27 61.77 54787.05 88888.00 2014-04-13 15:02:36.000 103 12429.38 61.80 54787.05 88888.00 2014-04-13 15:02:36.125 103 12429.45 61.80 54787.07 88888.00 2014-04-13 15:02:36.250 103 12429.45 61.80 54787.10 88888.00 2014-04-13 15:02:36.375 103 12429.45 61.83 54787.10 88888.00 2014-04-13 15:02:36.500 103 12429.40 61.80 54787.07 88888.00 2014-04-13 15:02:36.625 103 12429.42 61.85 54787.05 88888.00 2014-04-13 15:02:36.750 103 12429.50 61.85 54787.05 88888.00 2014-04-13 15:02:36.875 103 12429.48 61.85 54787.07 88888.00 2014-04-13 15:02:37.000 103 12429.45 61.85 54787.07 88888.00 2014-04-13 15:02:37.125 103 12429.42 61.88 54787.05 88888.00 2014-04-13 15:02:37.250 103 12429.42 61.85 54787.03 88888.00 2014-04-13 15:02:37.375 103 12429.42 61.83 54787.03 88888.00 2014-04-13 15:02:37.500 103 12429.40 61.85 54787.07 88888.00 2014-04-13 15:02:37.625 103 12429.45 61.85 54787.05 88888.00 2014-04-13 15:02:37.750 103 12429.40 61.88 54787.05 88888.00 2014-04-13 15:02:37.875 103 12429.33 61.88 54787.07 88888.00 2014-04-13 15:02:38.000 103 12429.35 61.88 54787.05 88888.00 2014-04-13 15:02:38.125 103 12429.40 61.85 54787.05 88888.00 2014-04-13 15:02:38.250 103 12429.45 61.85 54787.07 88888.00 2014-04-13 15:02:38.375 103 12429.50 61.88 54787.05 88888.00 2014-04-13 15:02:38.500 103 12429.50 61.90 54787.05 88888.00 2014-04-13 15:02:38.625 103 12429.45 61.90 54787.07 88888.00 2014-04-13 15:02:38.750 103 12429.42 61.92 54787.07 88888.00 2014-04-13 15:02:38.875 103 12429.50 61.98 54787.10 88888.00 2014-04-13 15:02:39.000 103 12429.52 61.92 54787.07 88888.00 2014-04-13 15:02:39.125 103 12429.52 61.95 54787.10 88888.00 2014-04-13 15:02:39.250 103 12429.52 61.92 54787.10 88888.00 2014-04-13 15:02:39.375 103 12429.55 61.92 54787.07 88888.00 2014-04-13 15:02:39.500 103 12429.50 61.95 54787.12 88888.00 2014-04-13 15:02:39.625 103 12429.45 61.95 54787.10 88888.00 2014-04-13 15:02:39.750 103 12429.48 61.95 54787.10 88888.00 2014-04-13 15:02:39.875 103 12429.50 61.95 54787.10 88888.00 2014-04-13 15:02:40.000 103 12429.55 61.95 54787.10 88888.00 2014-04-13 15:02:40.125 103 12429.58 61.95 54787.10 88888.00 2014-04-13 15:02:40.250 103 12429.58 61.92 54787.10 88888.00 2014-04-13 15:02:40.375 103 12429.60 61.98 54787.07 88888.00 2014-04-13 15:02:40.500 103 12429.58 62.00 54787.10 88888.00 2014-04-13 15:02:40.625 103 12429.55 62.00 54787.07 88888.00 2014-04-13 15:02:40.750 103 12429.55 62.00 54787.07 88888.00 2014-04-13 15:02:40.875 103 12429.52 62.00 54787.07 88888.00 2014-04-13 15:02:41.000 103 12429.55 62.00 54787.07 88888.00 2014-04-13 15:02:41.125 103 12429.60 62.02 54787.10 88888.00 2014-04-13 15:02:41.250 103 12429.65 62.02 54787.12 88888.00 2014-04-13 15:02:41.375 103 12429.65 62.00 54787.12 88888.00 2014-04-13 15:02:41.500 103 12429.65 62.00 54787.12 88888.00 2014-04-13 15:02:41.625 103 12429.62 62.02 54787.12 88888.00 2014-04-13 15:02:41.750 103 12429.60 62.02 54787.10 88888.00 2014-04-13 15:02:41.875 103 12429.65 62.00 54787.10 88888.00 2014-04-13 15:02:42.000 103 12429.65 62.02 54787.07 88888.00 2014-04-13 15:02:42.125 103 12429.73 62.05 54787.10 88888.00 2014-04-13 15:02:42.250 103 12429.65 62.02 54787.10 88888.00 2014-04-13 15:02:42.375 103 12429.62 62.02 54787.10 88888.00 2014-04-13 15:02:42.500 103 12429.62 62.02 54787.10 88888.00 2014-04-13 15:02:42.625 103 12429.58 62.00 54787.10 88888.00 2014-04-13 15:02:42.750 103 12429.58 62.02 54787.07 88888.00 2014-04-13 15:02:42.875 103 12429.62 62.05 54787.10 88888.00 2014-04-13 15:02:43.000 103 12429.65 62.08 54787.10 88888.00 2014-04-13 15:02:43.125 103 12429.65 62.08 54787.12 88888.00 2014-04-13 15:02:43.250 103 12429.60 62.02 54787.10 88888.00 2014-04-13 15:02:43.375 103 12429.62 62.05 54787.12 88888.00 2014-04-13 15:02:43.500 103 12429.60 62.10 54787.12 88888.00 2014-04-13 15:02:43.625 103 12429.52 62.05 54787.12 88888.00 2014-04-13 15:02:43.750 103 12429.48 62.05 54787.12 88888.00 2014-04-13 15:02:43.875 103 12429.50 62.08 54787.12 88888.00 2014-04-13 15:02:44.000 103 12429.52 62.10 54787.15 88888.00 2014-04-13 15:02:44.125 103 12429.50 62.10 54787.12 88888.00 2014-04-13 15:02:44.250 103 12429.48 62.05 54787.12 88888.00 2014-04-13 15:02:44.375 103 12429.45 62.08 54787.07 88888.00 2014-04-13 15:02:44.500 103 12429.50 62.08 54787.12 88888.00 2014-04-13 15:02:44.625 103 12429.55 62.08 54787.15 88888.00 2014-04-13 15:02:44.750 103 12429.58 62.05 54787.15 88888.00 2014-04-13 15:02:44.875 103 12429.60 62.08 54787.12 88888.00 2014-04-13 15:02:45.000 103 12429.62 62.10 54787.12 88888.00 2014-04-13 15:02:45.125 103 12429.62 62.12 54787.12 88888.00 2014-04-13 15:02:45.250 103 12429.55 62.15 54787.18 88888.00 2014-04-13 15:02:45.375 103 12429.55 62.15 54787.15 88888.00 2014-04-13 15:02:45.500 103 12429.55 62.15 54787.12 88888.00 2014-04-13 15:02:45.625 103 12429.55 62.15 54787.12 88888.00 2014-04-13 15:02:45.750 103 12429.62 62.15 54787.15 88888.00 2014-04-13 15:02:45.875 103 12429.62 62.15 54787.15 88888.00 2014-04-13 15:02:46.000 103 12429.62 62.15 54787.15 88888.00 2014-04-13 15:02:46.125 103 12429.62 62.15 54787.15 88888.00 2014-04-13 15:02:46.250 103 12429.60 62.15 54787.18 88888.00 2014-04-13 15:02:46.375 103 12429.60 62.20 54787.18 88888.00 2014-04-13 15:02:46.500 103 12429.58 62.20 54787.18 88888.00 2014-04-13 15:02:46.625 103 12429.52 62.20 54787.18 88888.00 2014-04-13 15:02:46.750 103 12429.52 62.20 54787.15 88888.00 2014-04-13 15:02:46.875 103 12429.58 62.20 54787.15 88888.00 2014-04-13 15:02:47.000 103 12429.58 62.17 54787.15 88888.00 2014-04-13 15:02:47.125 103 12429.55 62.20 54787.15 88888.00 2014-04-13 15:02:47.250 103 12429.55 62.20 54787.18 88888.00 2014-04-13 15:02:47.375 103 12429.58 62.23 54787.20 88888.00 2014-04-13 15:02:47.500 103 12429.58 62.25 54787.20 88888.00 2014-04-13 15:02:47.625 103 12429.60 62.23 54787.18 88888.00 2014-04-13 15:02:47.750 103 12429.62 62.20 54787.15 88888.00 2014-04-13 15:02:47.875 103 12429.58 62.20 54787.15 88888.00 2014-04-13 15:02:48.000 103 12429.60 62.23 54787.18 88888.00 2014-04-13 15:02:48.125 103 12429.60 62.25 54787.20 88888.00 2014-04-13 15:02:48.250 103 12429.58 62.27 54787.20 88888.00 2014-04-13 15:02:48.375 103 12429.65 62.27 54787.18 88888.00 2014-04-13 15:02:48.500 103 12429.73 62.27 54787.18 88888.00 2014-04-13 15:02:48.625 103 12429.67 62.27 54787.20 88888.00 2014-04-13 15:02:48.750 103 12429.65 62.27 54787.20 88888.00 2014-04-13 15:02:48.875 103 12429.67 62.30 54787.20 88888.00 2014-04-13 15:02:49.000 103 12429.67 62.30 54787.20 88888.00 2014-04-13 15:02:49.125 103 12429.70 62.25 54787.20 88888.00 2014-04-13 15:02:49.250 103 12429.70 62.25 54787.18 88888.00 2014-04-13 15:02:49.375 103 12429.67 62.25 54787.18 88888.00 2014-04-13 15:02:49.500 103 12429.65 62.27 54787.18 88888.00 2014-04-13 15:02:49.625 103 12429.67 62.30 54787.18 88888.00 2014-04-13 15:02:49.750 103 12429.67 62.30 54787.20 88888.00 2014-04-13 15:02:49.875 103 12429.62 62.30 54787.20 88888.00 2014-04-13 15:02:50.000 103 12429.62 62.30 54787.18 88888.00 2014-04-13 15:02:50.125 103 12429.65 62.30 54787.20 88888.00 2014-04-13 15:02:50.250 103 12429.67 62.27 54787.20 88888.00 2014-04-13 15:02:50.375 103 12429.70 62.27 54787.20 88888.00 2014-04-13 15:02:50.500 103 12429.75 62.30 54787.22 88888.00 2014-04-13 15:02:50.625 103 12429.70 62.30 54787.20 88888.00 2014-04-13 15:02:50.750 103 12429.65 62.30 54787.18 88888.00 2014-04-13 15:02:50.875 103 12429.62 62.27 54787.20 88888.00 2014-04-13 15:02:51.000 103 12429.60 62.27 54787.18 88888.00 2014-04-13 15:02:51.125 103 12429.62 62.33 54787.20 88888.00 2014-04-13 15:02:51.250 103 12429.62 62.33 54787.22 88888.00 2014-04-13 15:02:51.375 103 12429.62 62.33 54787.22 88888.00 2014-04-13 15:02:51.500 103 12429.65 62.33 54787.25 88888.00 2014-04-13 15:02:51.625 103 12429.73 62.27 54787.22 88888.00 2014-04-13 15:02:51.750 103 12429.67 62.25 54787.20 88888.00 2014-04-13 15:02:51.875 103 12429.58 62.25 54787.22 88888.00 2014-04-13 15:02:52.000 103 12429.67 62.27 54787.22 88888.00 2014-04-13 15:02:52.125 103 12429.75 62.27 54787.22 88888.00 2014-04-13 15:02:52.250 103 12429.73 62.30 54787.20 88888.00 2014-04-13 15:02:52.375 103 12429.70 62.30 54787.20 88888.00 2014-04-13 15:02:52.500 103 12429.70 62.30 54787.20 88888.00 2014-04-13 15:02:52.625 103 12429.75 62.30 54787.22 88888.00 2014-04-13 15:02:52.750 103 12429.75 62.27 54787.22 88888.00 2014-04-13 15:02:52.875 103 12429.77 62.27 54787.22 88888.00 2014-04-13 15:02:53.000 103 12429.67 62.27 54787.22 88888.00 2014-04-13 15:02:53.125 103 12429.70 62.27 54787.22 88888.00 2014-04-13 15:02:53.250 103 12429.77 62.25 54787.22 88888.00 2014-04-13 15:02:53.375 103 12429.75 62.27 54787.22 88888.00 2014-04-13 15:02:53.500 103 12429.75 62.33 54787.25 88888.00 2014-04-13 15:02:53.625 103 12429.73 62.33 54787.25 88888.00 2014-04-13 15:02:53.750 103 12429.73 62.33 54787.25 88888.00 2014-04-13 15:02:53.875 103 12429.70 62.30 54787.22 88888.00 2014-04-13 15:02:54.000 103 12429.70 62.33 54787.22 88888.00 2014-04-13 15:02:54.125 103 12429.70 62.30 54787.25 88888.00 2014-04-13 15:02:54.250 103 12429.70 62.30 54787.25 88888.00 2014-04-13 15:02:54.375 103 12429.70 62.35 54787.22 88888.00 2014-04-13 15:02:54.500 103 12429.70 62.35 54787.25 88888.00 2014-04-13 15:02:54.625 103 12429.70 62.30 54787.22 88888.00 2014-04-13 15:02:54.750 103 12429.67 62.30 54787.22 88888.00 2014-04-13 15:02:54.875 103 12429.67 62.33 54787.22 88888.00 2014-04-13 15:02:55.000 103 12429.65 62.35 54787.22 88888.00 2014-04-13 15:02:55.125 103 12429.70 62.30 54787.25 88888.00 2014-04-13 15:02:55.250 103 12429.70 62.30 54787.22 88888.00 2014-04-13 15:02:55.375 103 12429.77 62.33 54787.25 88888.00 2014-04-13 15:02:55.500 103 12429.77 62.33 54787.25 88888.00 2014-04-13 15:02:55.625 103 12429.75 62.33 54787.25 88888.00 2014-04-13 15:02:55.750 103 12429.70 62.30 54787.25 88888.00 2014-04-13 15:02:55.875 103 12429.73 62.30 54787.22 88888.00 2014-04-13 15:02:56.000 103 12429.70 62.27 54787.20 88888.00 2014-04-13 15:02:56.125 103 12429.77 62.30 54787.25 88888.00 2014-04-13 15:02:56.250 103 12429.70 62.30 54787.25 88888.00 2014-04-13 15:02:56.375 103 12429.75 62.30 54787.22 88888.00 2014-04-13 15:02:56.500 103 12429.80 62.30 54787.22 88888.00 2014-04-13 15:02:56.625 103 12429.77 62.27 54787.22 88888.00 2014-04-13 15:02:56.750 103 12429.75 62.27 54787.22 88888.00 2014-04-13 15:02:56.875 103 12429.77 62.25 54787.25 88888.00 2014-04-13 15:02:57.000 103 12429.77 62.30 54787.25 88888.00 2014-04-13 15:02:57.125 103 12429.77 62.35 54787.25 88888.00 2014-04-13 15:02:57.250 103 12429.75 62.30 54787.28 88888.00 2014-04-13 15:02:57.375 103 12429.73 62.30 54787.28 88888.00 2014-04-13 15:02:57.500 103 12429.70 62.27 54787.28 88888.00 2014-04-13 15:02:57.625 103 12429.70 62.25 54787.25 88888.00 2014-04-13 15:02:57.750 103 12429.70 62.27 54787.25 88888.00 2014-04-13 15:02:57.875 103 12429.73 62.30 54787.28 88888.00 2014-04-13 15:02:58.000 103 12429.73 62.27 54787.25 88888.00 2014-04-13 15:02:58.125 103 12429.75 62.25 54787.25 88888.00 2014-04-13 15:02:58.250 103 12429.75 62.25 54787.25 88888.00 2014-04-13 15:02:58.375 103 12429.77 62.27 54787.25 88888.00 2014-04-13 15:02:58.500 103 12429.77 62.27 54787.25 88888.00 2014-04-13 15:02:58.625 103 12429.75 62.25 54787.22 88888.00 2014-04-13 15:02:58.750 103 12429.77 62.25 54787.25 88888.00 2014-04-13 15:02:58.875 103 12429.85 62.27 54787.25 88888.00 2014-04-13 15:02:59.000 103 12429.83 62.27 54787.22 88888.00 2014-04-13 15:02:59.125 103 12429.77 62.25 54787.25 88888.00 2014-04-13 15:02:59.250 103 12429.70 62.23 54787.28 88888.00 2014-04-13 15:02:59.375 103 12429.75 62.23 54787.25 88888.00 2014-04-13 15:02:59.500 103 12429.75 62.23 54787.25 88888.00 2014-04-13 15:02:59.625 103 12429.73 62.25 54787.28 88888.00 2014-04-13 15:02:59.750 103 12429.73 62.25 54787.25 88888.00 2014-04-13 15:02:59.875 103 12429.67 62.27 54787.25 88888.00 2014-04-13 15:03:00.000 103 12429.65 62.25 54787.25 88888.00 2014-04-13 15:03:00.125 103 12429.70 62.23 54787.28 88888.00 2014-04-13 15:03:00.250 103 12429.70 62.23 54787.28 88888.00 2014-04-13 15:03:00.375 103 12429.75 62.23 54787.25 88888.00 2014-04-13 15:03:00.500 103 12429.77 62.23 54787.25 88888.00 2014-04-13 15:03:00.625 103 12429.80 62.25 54787.28 88888.00 2014-04-13 15:03:00.750 103 12429.83 62.27 54787.30 88888.00 2014-04-13 15:03:00.875 103 12429.83 62.25 54787.28 88888.00 2014-04-13 15:03:01.000 103 12429.80 62.25 54787.25 88888.00 2014-04-13 15:03:01.125 103 12429.83 62.27 54787.28 88888.00 2014-04-13 15:03:01.250 103 12429.85 62.25 54787.30 88888.00 2014-04-13 15:03:01.375 103 12429.92 62.25 54787.28 88888.00 2014-04-13 15:03:01.500 103 12429.92 62.25 54787.30 88888.00 2014-04-13 15:03:01.625 103 12429.95 62.25 54787.30 88888.00 2014-04-13 15:03:01.750 103 12429.92 62.25 54787.30 88888.00 2014-04-13 15:03:01.875 103 12429.95 62.27 54787.30 88888.00 2014-04-13 15:03:02.000 103 12429.92 62.27 54787.30 88888.00 2014-04-13 15:03:02.125 103 12429.90 62.27 54787.30 88888.00 2014-04-13 15:03:02.250 103 12429.90 62.23 54787.30 88888.00 2014-04-13 15:03:02.375 103 12429.92 62.23 54787.30 88888.00 2014-04-13 15:03:02.500 103 12429.95 62.20 54787.32 88888.00 2014-04-13 15:03:02.625 103 12429.95 62.20 54787.30 88888.00 2014-04-13 15:03:02.750 103 12429.92 62.23 54787.30 88888.00 2014-04-13 15:03:02.875 103 12429.98 62.20 54787.30 88888.00 2014-04-13 15:03:03.000 103 12430.02 62.20 54787.28 88888.00 2014-04-13 15:03:03.125 103 12430.05 62.23 54787.28 88888.00 2014-04-13 15:03:03.250 103 12429.98 62.23 54787.28 88888.00 2014-04-13 15:03:03.375 103 12430.00 62.25 54787.28 88888.00 2014-04-13 15:03:03.500 103 12429.95 62.20 54787.28 88888.00 2014-04-13 15:03:03.625 103 12429.90 62.17 54787.28 88888.00 2014-04-13 15:03:03.750 103 12429.92 62.20 54787.28 88888.00 2014-04-13 15:03:03.875 103 12429.98 62.23 54787.28 88888.00 2014-04-13 15:03:04.000 103 12430.00 62.23 54787.25 88888.00 2014-04-13 15:03:04.125 103 12430.00 62.25 54787.28 88888.00 2014-04-13 15:03:04.250 103 12430.08 62.23 54787.28 88888.00 2014-04-13 15:03:04.375 103 12430.10 62.25 54787.28 88888.00 2014-04-13 15:03:04.500 103 12430.05 62.23 54787.25 88888.00 2014-04-13 15:03:04.625 103 12430.05 62.15 54787.25 88888.00 2014-04-13 15:03:04.750 103 12430.10 62.17 54787.22 88888.00 2014-04-13 15:03:04.875 103 12430.10 62.20 54787.28 88888.00 2014-04-13 15:03:05.000 103 12430.08 62.20 54787.28 88888.00 2014-04-13 15:03:05.125 103 12430.02 62.20 54787.30 88888.00 2014-04-13 15:03:05.250 103 12430.02 62.23 54787.30 88888.00 2014-04-13 15:03:05.375 103 12430.05 62.25 54787.28 88888.00 2014-04-13 15:03:05.500 103 12430.05 62.23 54787.28 88888.00 2014-04-13 15:03:05.625 103 12430.05 62.20 54787.28 88888.00 2014-04-13 15:03:05.750 103 12430.05 62.20 54787.25 88888.00 2014-04-13 15:03:05.875 103 12430.08 62.15 54787.25 88888.00 2014-04-13 15:03:06.000 103 12430.05 62.17 54787.25 88888.00 2014-04-13 15:03:06.125 103 12430.02 62.15 54787.28 88888.00 2014-04-13 15:03:06.250 103 12429.95 62.12 54787.32 88888.00 2014-04-13 15:03:06.375 103 12429.95 62.12 54787.32 88888.00 2014-04-13 15:03:06.500 103 12430.02 62.15 54787.32 88888.00 2014-04-13 15:03:06.625 103 12430.10 62.15 54787.30 88888.00 2014-04-13 15:03:06.750 103 12430.10 62.12 54787.28 88888.00 2014-04-13 15:03:06.875 103 12430.12 62.12 54787.30 88888.00 2014-04-13 15:03:07.000 103 12430.10 62.10 54787.30 88888.00 2014-04-13 15:03:07.125 103 12430.10 62.10 54787.32 88888.00 2014-04-13 15:03:07.250 103 12430.12 62.10 54787.32 88888.00 2014-04-13 15:03:07.375 103 12430.17 62.10 54787.30 88888.00 2014-04-13 15:03:07.500 103 12430.17 62.10 54787.30 88888.00 2014-04-13 15:03:07.625 103 12430.10 62.05 54787.30 88888.00 2014-04-13 15:03:07.750 103 12430.10 62.00 54787.28 88888.00 2014-04-13 15:03:07.875 103 12430.12 62.02 54787.30 88888.00 2014-04-13 15:03:08.000 103 12430.05 62.00 54787.30 88888.00 2014-04-13 15:03:08.125 103 12430.00 62.02 54787.30 88888.00 2014-04-13 15:03:08.250 103 12430.00 62.02 54787.28 88888.00 2014-04-13 15:03:08.375 103 12430.05 62.02 54787.30 88888.00 2014-04-13 15:03:08.500 103 12430.08 61.98 54787.28 88888.00 2014-04-13 15:03:08.625 103 12430.12 61.98 54787.30 88888.00 2014-04-13 15:03:08.750 103 12430.20 61.95 54787.30 88888.00 2014-04-13 15:03:08.875 103 12430.15 61.98 54787.32 88888.00 2014-04-13 15:03:09.000 103 12430.15 61.98 54787.32 88888.00 2014-04-13 15:03:09.125 103 12430.20 61.95 54787.35 88888.00 2014-04-13 15:03:09.250 103 12430.20 61.90 54787.32 88888.00 2014-04-13 15:03:09.375 103 12430.12 61.88 54787.32 88888.00 2014-04-13 15:03:09.500 103 12430.12 61.90 54787.32 88888.00 2014-04-13 15:03:09.625 103 12430.15 61.90 54787.30 88888.00 2014-04-13 15:03:09.750 103 12430.15 61.88 54787.32 88888.00 2014-04-13 15:03:09.875 103 12430.10 61.85 54787.30 88888.00 2014-04-13 15:03:10.000 103 12430.10 61.85 54787.32 88888.00 2014-04-13 15:03:10.125 103 12430.17 61.83 54787.35 88888.00 2014-04-13 15:03:10.250 103 12430.23 61.80 54787.35 88888.00 2014-04-13 15:03:10.375 103 12430.25 61.85 54787.32 88888.00 2014-04-13 15:03:10.500 103 12430.20 61.83 54787.35 88888.00 2014-04-13 15:03:10.625 103 12430.15 61.83 54787.35 88888.00 2014-04-13 15:03:10.750 103 12430.10 61.83 54787.35 88888.00 2014-04-13 15:03:10.875 103 12430.17 61.80 54787.35 88888.00 2014-04-13 15:03:11.000 103 12430.20 61.80 54787.32 88888.00 2014-04-13 15:03:11.125 103 12430.17 61.80 54787.32 88888.00 2014-04-13 15:03:11.250 103 12430.20 61.75 54787.32 88888.00 2014-04-13 15:03:11.375 103 12430.25 61.73 54787.32 88888.00 2014-04-13 15:03:11.500 103 12430.33 61.73 54787.32 88888.00 2014-04-13 15:03:11.625 103 12430.38 61.75 54787.30 88888.00 2014-04-13 15:03:11.750 103 12430.27 61.75 54787.35 88888.00 2014-04-13 15:03:11.875 103 12430.25 61.73 54787.35 88888.00 2014-04-13 15:03:12.000 103 12430.30 61.73 54787.30 88888.00 2014-04-13 15:03:12.125 103 12430.30 61.70 54787.32 88888.00 2014-04-13 15:03:12.250 103 12430.25 61.70 54787.32 88888.00 2014-04-13 15:03:12.375 103 12430.33 61.73 54787.32 88888.00 2014-04-13 15:03:12.500 103 12430.33 61.67 54787.32 88888.00 2014-04-13 15:03:12.625 103 12430.30 61.67 54787.35 88888.00 2014-04-13 15:03:12.750 103 12430.38 61.70 54787.35 88888.00 2014-04-13 15:03:12.875 103 12430.40 61.73 54787.35 88888.00 2014-04-13 15:03:13.000 103 12430.38 61.73 54787.32 88888.00 2014-04-13 15:03:13.125 103 12430.35 61.67 54787.32 88888.00 2014-04-13 15:03:13.250 103 12430.35 61.62 54787.35 88888.00 2014-04-13 15:03:13.375 103 12430.40 61.65 54787.32 88888.00 2014-04-13 15:03:13.500 103 12430.38 61.67 54787.32 88888.00 2014-04-13 15:03:13.625 103 12430.35 61.65 54787.32 88888.00 2014-04-13 15:03:13.750 103 12430.35 61.65 54787.35 88888.00 2014-04-13 15:03:13.875 103 12430.33 61.62 54787.35 88888.00 2014-04-13 15:03:14.000 103 12430.35 61.62 54787.32 88888.00 2014-04-13 15:03:14.125 103 12430.33 61.62 54787.35 88888.00 2014-04-13 15:03:14.250 103 12430.33 61.62 54787.38 88888.00 2014-04-13 15:03:14.375 103 12430.40 61.60 54787.32 88888.00 2014-04-13 15:03:14.500 103 12430.42 61.60 54787.30 88888.00 2014-04-13 15:03:14.625 103 12430.45 61.62 54787.35 88888.00 2014-04-13 15:03:14.750 103 12430.45 61.62 54787.35 88888.00 2014-04-13 15:03:14.875 103 12430.48 61.62 54787.38 88888.00 2014-04-13 15:03:15.000 103 12430.52 61.65 54787.38 88888.00 2014-04-13 15:03:15.125 103 12430.55 61.62 54787.38 88888.00 2014-04-13 15:03:15.250 103 12430.48 61.58 54787.38 88888.00 2014-04-13 15:03:15.375 103 12430.42 61.60 54787.40 88888.00 2014-04-13 15:03:15.500 103 12430.42 61.60 54787.35 88888.00 2014-04-13 15:03:15.625 103 12430.50 61.62 54787.38 88888.00 2014-04-13 15:03:15.750 103 12430.52 61.65 54787.40 88888.00 2014-04-13 15:03:15.875 103 12430.50 61.60 54787.38 88888.00 2014-04-13 15:03:16.000 103 12430.52 61.60 54787.38 88888.00 2014-04-13 15:03:16.125 103 12430.50 61.60 54787.38 88888.00 2014-04-13 15:03:16.250 103 12430.50 61.62 54787.38 88888.00 2014-04-13 15:03:16.375 103 12430.55 61.62 54787.40 88888.00 2014-04-13 15:03:16.500 103 12430.58 61.60 54787.35 88888.00 2014-04-13 15:03:16.625 103 12430.58 61.60 54787.35 88888.00 2014-04-13 15:03:16.750 103 12430.60 61.60 54787.35 88888.00 2014-04-13 15:03:16.875 103 12430.58 61.58 54787.35 88888.00 2014-04-13 15:03:17.000 103 12430.50 61.55 54787.35 88888.00 2014-04-13 15:03:17.125 103 12430.55 61.58 54787.38 88888.00 2014-04-13 15:03:17.250 103 12430.52 61.58 54787.38 88888.00 2014-04-13 15:03:17.375 103 12430.58 61.58 54787.38 88888.00 2014-04-13 15:03:17.500 103 12430.67 61.58 54787.38 88888.00 2014-04-13 15:03:17.625 103 12430.70 61.55 54787.40 88888.00 2014-04-13 15:03:17.750 103 12430.62 61.58 54787.40 88888.00 2014-04-13 15:03:17.875 103 12430.50 61.55 54787.38 88888.00 2014-04-13 15:03:18.000 103 12430.50 61.52 54787.38 88888.00 2014-04-13 15:03:18.125 103 12430.52 61.55 54787.40 88888.00 2014-04-13 15:03:18.250 103 12430.52 61.55 54787.38 88888.00 2014-04-13 15:03:18.375 103 12430.62 61.55 54787.38 88888.00 2014-04-13 15:03:18.500 103 12430.65 61.60 54787.40 88888.00 2014-04-13 15:03:18.625 103 12430.62 61.60 54787.43 88888.00 2014-04-13 15:03:18.750 103 12430.67 61.58 54787.43 88888.00 2014-04-13 15:03:18.875 103 12430.70 61.55 54787.43 88888.00 2014-04-13 15:03:19.000 103 12430.62 61.52 54787.40 88888.00 2014-04-13 15:03:19.125 103 12430.65 61.55 54787.45 88888.00 2014-04-13 15:03:19.250 103 12430.62 61.55 54787.45 88888.00 2014-04-13 15:03:19.375 103 12430.62 61.55 54787.43 88888.00 2014-04-13 15:03:19.500 103 12430.62 61.58 54787.43 88888.00 2014-04-13 15:03:19.625 103 12430.62 61.55 54787.43 88888.00 2014-04-13 15:03:19.750 103 12430.62 61.52 54787.43 88888.00 2014-04-13 15:03:19.875 103 12430.60 61.58 54787.43 88888.00 2014-04-13 15:03:20.000 103 12430.62 61.58 54787.43 88888.00 2014-04-13 15:03:20.125 103 12430.65 61.55 54787.40 88888.00 2014-04-13 15:03:20.250 103 12430.62 61.52 54787.43 88888.00 2014-04-13 15:03:20.375 103 12430.60 61.52 54787.43 88888.00 2014-04-13 15:03:20.500 103 12430.62 61.55 54787.45 88888.00 2014-04-13 15:03:20.625 103 12430.67 61.55 54787.45 88888.00 2014-04-13 15:03:20.750 103 12430.67 61.55 54787.43 88888.00 2014-04-13 15:03:20.875 103 12430.62 61.52 54787.43 88888.00 2014-04-13 15:03:21.000 103 12430.65 61.52 54787.43 88888.00 2014-04-13 15:03:21.125 103 12430.65 61.52 54787.45 88888.00 2014-04-13 15:03:21.250 103 12430.65 61.52 54787.45 88888.00 2014-04-13 15:03:21.375 103 12430.73 61.55 54787.47 88888.00 2014-04-13 15:03:21.500 103 12430.73 61.55 54787.45 88888.00 2014-04-13 15:03:21.625 103 12430.73 61.58 54787.45 88888.00 2014-04-13 15:03:21.750 103 12430.73 61.58 54787.45 88888.00 2014-04-13 15:03:21.875 103 12430.73 61.55 54787.45 88888.00 2014-04-13 15:03:22.000 103 12430.75 61.55 54787.47 88888.00 2014-04-13 15:03:22.125 103 12430.75 61.52 54787.50 88888.00 2014-04-13 15:03:22.250 103 12430.65 61.55 54787.50 88888.00 2014-04-13 15:03:22.375 103 12430.67 61.55 54787.47 88888.00 2014-04-13 15:03:22.500 103 12430.65 61.55 54787.47 88888.00 2014-04-13 15:03:22.625 103 12430.65 61.55 54787.50 88888.00 2014-04-13 15:03:22.750 103 12430.62 61.52 54787.47 88888.00 2014-04-13 15:03:22.875 103 12430.62 61.52 54787.47 88888.00 2014-04-13 15:03:23.000 103 12430.65 61.52 54787.45 88888.00 2014-04-13 15:03:23.125 103 12430.62 61.55 54787.47 88888.00 2014-04-13 15:03:23.250 103 12430.60 61.55 54787.47 88888.00 2014-04-13 15:03:23.375 103 12430.58 61.55 54787.50 88888.00 2014-04-13 15:03:23.500 103 12430.55 61.55 54787.50 88888.00 2014-04-13 15:03:23.625 103 12430.55 61.52 54787.47 88888.00 2014-04-13 15:03:23.750 103 12430.58 61.50 54787.47 88888.00 2014-04-13 15:03:23.875 103 12430.55 61.52 54787.50 88888.00 2014-04-13 15:03:24.000 103 12430.50 61.55 54787.53 88888.00 2014-04-13 15:03:24.125 103 12430.60 61.50 54787.53 88888.00 2014-04-13 15:03:24.250 103 12430.62 61.50 54787.50 88888.00 2014-04-13 15:03:24.375 103 12430.62 61.52 54787.50 88888.00 2014-04-13 15:03:24.500 103 12430.55 61.52 54787.53 88888.00 2014-04-13 15:03:24.625 103 12430.58 61.55 54787.53 88888.00 2014-04-13 15:03:24.750 103 12430.60 61.52 54787.53 88888.00 2014-04-13 15:03:24.875 103 12430.60 61.48 54787.50 88888.00 2014-04-13 15:03:25.000 103 12430.65 61.48 54787.53 88888.00 2014-04-13 15:03:25.125 103 12430.67 61.48 54787.53 88888.00 2014-04-13 15:03:25.250 103 12430.62 61.48 54787.53 88888.00 2014-04-13 15:03:25.375 103 12430.67 61.48 54787.53 88888.00 2014-04-13 15:03:25.500 103 12430.70 61.45 54787.53 88888.00 2014-04-13 15:03:25.625 103 12430.65 61.48 54787.53 88888.00 2014-04-13 15:03:25.750 103 12430.62 61.48 54787.55 88888.00 2014-04-13 15:03:25.875 103 12430.67 61.45 54787.53 88888.00 2014-04-13 15:03:26.000 103 12430.70 61.42 54787.55 88888.00 2014-04-13 15:03:26.125 103 12430.70 61.48 54787.53 88888.00 2014-04-13 15:03:26.250 103 12430.62 61.45 54787.55 88888.00 2014-04-13 15:03:26.375 103 12430.67 61.45 54787.53 88888.00 2014-04-13 15:03:26.500 103 12430.73 61.42 54787.55 88888.00 2014-04-13 15:03:26.625 103 12430.75 61.42 54787.53 88888.00 2014-04-13 15:03:26.750 103 12430.77 61.42 54787.53 88888.00 2014-04-13 15:03:26.875 103 12430.80 61.40 54787.53 88888.00 2014-04-13 15:03:27.000 103 12430.73 61.40 54787.53 88888.00 2014-04-13 15:03:27.125 103 12430.67 61.42 54787.55 88888.00 2014-04-13 15:03:27.250 103 12430.65 61.38 54787.55 88888.00 2014-04-13 15:03:27.375 103 12430.70 61.33 54787.55 88888.00 2014-04-13 15:03:27.500 103 12430.80 61.33 54787.55 88888.00 2014-04-13 15:03:27.625 103 12430.77 61.35 54787.55 88888.00 2014-04-13 15:03:27.750 103 12430.73 61.38 54787.57 88888.00 2014-04-13 15:03:27.875 103 12430.77 61.38 54787.57 88888.00 2014-04-13 15:03:28.000 103 12430.77 61.33 54787.53 88888.00 2014-04-13 15:03:28.125 103 12430.75 61.33 54787.53 88888.00 2014-04-13 15:03:28.250 103 12430.70 61.30 54787.55 88888.00 2014-04-13 15:03:28.375 103 12430.73 61.35 54787.55 88888.00 2014-04-13 15:03:28.500 103 12430.73 61.35 54787.57 88888.00 2014-04-13 15:03:28.625 103 12430.75 61.33 54787.57 88888.00 2014-04-13 15:03:28.750 103 12430.75 61.30 54787.55 88888.00 2014-04-13 15:03:28.875 103 12430.75 61.30 54787.55 88888.00 2014-04-13 15:03:29.000 103 12430.77 61.30 54787.55 88888.00 2014-04-13 15:03:29.125 103 12430.77 61.33 54787.60 88888.00 2014-04-13 15:03:29.250 103 12430.80 61.30 54787.60 88888.00 2014-04-13 15:03:29.375 103 12430.75 61.27 54787.60 88888.00 2014-04-13 15:03:29.500 103 12430.80 61.25 54787.57 88888.00 2014-04-13 15:03:29.625 103 12430.88 61.25 54787.57 88888.00 2014-04-13 15:03:29.750 103 12430.90 61.23 54787.60 88888.00 2014-04-13 15:03:29.875 103 12430.85 61.23 54787.60 88888.00 2014-04-13 15:03:30.000 103 12430.80 61.23 54787.57 88888.00 2014-04-13 15:03:30.125 103 12430.77 61.20 54787.60 88888.00 2014-04-13 15:03:30.250 103 12430.80 61.23 54787.62 88888.00 2014-04-13 15:03:30.375 103 12430.85 61.20 54787.60 88888.00 2014-04-13 15:03:30.500 103 12430.85 61.20 54787.60 88888.00 2014-04-13 15:03:30.625 103 12430.85 61.23 54787.62 88888.00 2014-04-13 15:03:30.750 103 12430.83 61.20 54787.60 88888.00 2014-04-13 15:03:30.875 103 12430.88 61.17 54787.60 88888.00 2014-04-13 15:03:31.000 103 12430.90 61.15 54787.60 88888.00 2014-04-13 15:03:31.125 103 12430.90 61.17 54787.60 88888.00 2014-04-13 15:03:31.250 103 12430.83 61.17 54787.60 88888.00 2014-04-13 15:03:31.375 103 12430.80 61.17 54787.57 88888.00 2014-04-13 15:03:31.500 103 12430.88 61.17 54787.60 88888.00 2014-04-13 15:03:31.625 103 12430.92 61.17 54787.60 88888.00 2014-04-13 15:03:31.750 103 12430.95 61.17 54787.60 88888.00 2014-04-13 15:03:31.875 103 12430.95 61.15 54787.60 88888.00 2014-04-13 15:03:32.000 103 12430.90 61.17 54787.60 88888.00 2014-04-13 15:03:32.125 103 12430.88 61.17 54787.57 88888.00 2014-04-13 15:03:32.250 103 12430.85 61.12 54787.57 88888.00 2014-04-13 15:03:32.375 103 12430.88 61.12 54787.57 88888.00 2014-04-13 15:03:32.500 103 12430.88 61.10 54787.57 88888.00 2014-04-13 15:03:32.625 103 12430.92 61.10 54787.57 88888.00 2014-04-13 15:03:32.750 103 12430.98 61.08 54787.60 88888.00 2014-04-13 15:03:32.875 103 12430.98 61.08 54787.60 88888.00 2014-04-13 15:03:33.000 103 12430.95 61.08 54787.57 88888.00 2014-04-13 15:03:33.125 103 12430.95 61.10 54787.57 88888.00 2014-04-13 15:03:33.250 103 12430.92 61.10 54787.60 88888.00 2014-04-13 15:03:33.375 103 12430.92 61.10 54787.62 88888.00 2014-04-13 15:03:33.500 103 12430.90 61.08 54787.60 88888.00 2014-04-13 15:03:33.625 103 12430.90 61.10 54787.62 88888.00 2014-04-13 15:03:33.750 103 12430.90 61.08 54787.65 88888.00 2014-04-13 15:03:33.875 103 12430.90 61.08 54787.62 88888.00 2014-04-13 15:03:34.000 103 12430.92 61.02 54787.60 88888.00 2014-04-13 15:03:34.125 103 12431.02 61.02 54787.65 88888.00 2014-04-13 15:03:34.250 103 12431.05 61.02 54787.65 88888.00 2014-04-13 15:03:34.375 103 12431.05 61.02 54787.65 88888.00 2014-04-13 15:03:34.500 103 12431.02 60.98 54787.65 88888.00 2014-04-13 15:03:34.625 103 12430.95 61.00 54787.65 88888.00 2014-04-13 15:03:34.750 103 12430.92 61.00 54787.65 88888.00 2014-04-13 15:03:34.875 103 12430.95 61.00 54787.65 88888.00 2014-04-13 15:03:35.000 103 12431.00 61.00 54787.65 88888.00 2014-04-13 15:03:35.125 103 12431.00 60.98 54787.68 88888.00 2014-04-13 15:03:35.250 103 12430.98 60.95 54787.65 88888.00 2014-04-13 15:03:35.375 103 12431.02 60.95 54787.65 88888.00 2014-04-13 15:03:35.500 103 12431.05 60.95 54787.65 88888.00 2014-04-13 15:03:35.625 103 12431.08 60.95 54787.68 88888.00 2014-04-13 15:03:35.750 103 12431.08 60.92 54787.65 88888.00 2014-04-13 15:03:35.875 103 12431.05 60.90 54787.68 88888.00 2014-04-13 15:03:36.000 103 12431.05 60.90 54787.62 88888.00 2014-04-13 15:03:36.125 103 12431.10 60.90 54787.62 88888.00 2014-04-13 15:03:36.250 103 12431.08 60.90 54787.65 88888.00 2014-04-13 15:03:36.375 103 12431.02 60.90 54787.68 88888.00 2014-04-13 15:03:36.500 103 12430.98 60.88 54787.68 88888.00 2014-04-13 15:03:36.625 103 12431.02 60.88 54787.70 88888.00 2014-04-13 15:03:36.750 103 12430.98 60.88 54787.65 88888.00 2014-04-13 15:03:36.875 103 12431.00 60.88 54787.68 88888.00 2014-04-13 15:03:37.000 103 12431.05 60.83 54787.70 88888.00 2014-04-13 15:03:37.125 103 12431.08 60.83 54787.72 88888.00 2014-04-13 15:03:37.250 103 12431.10 60.85 54787.72 88888.00 2014-04-13 15:03:37.375 103 12431.05 60.80 54787.70 88888.00 2014-04-13 15:03:37.500 103 12430.98 60.80 54787.70 88888.00 2014-04-13 15:03:37.625 103 12430.98 60.80 54787.70 88888.00 2014-04-13 15:03:37.750 103 12431.05 60.83 54787.72 88888.00 2014-04-13 15:03:37.875 103 12431.02 60.80 54787.70 88888.00 2014-04-13 15:03:38.000 103 12431.08 60.80 54787.70 88888.00 2014-04-13 15:03:38.125 103 12431.15 60.77 54787.70 88888.00 2014-04-13 15:03:38.250 103 12431.08 60.75 54787.72 88888.00 2014-04-13 15:03:38.375 103 12431.08 60.75 54787.70 88888.00 2014-04-13 15:03:38.500 103 12431.10 60.77 54787.72 88888.00 2014-04-13 15:03:38.625 103 12431.08 60.75 54787.72 88888.00 2014-04-13 15:03:38.750 103 12431.05 60.75 54787.72 88888.00 2014-04-13 15:03:38.875 103 12430.98 60.73 54787.75 88888.00 2014-04-13 15:03:39.000 103 12431.02 60.67 54787.72 88888.00 2014-04-13 15:03:39.125 103 12431.05 60.70 54787.75 88888.00 2014-04-13 15:03:39.250 103 12430.95 60.70 54787.72 88888.00 2014-04-13 15:03:39.375 103 12430.98 60.70 54787.70 88888.00 2014-04-13 15:03:39.500 103 12430.98 60.70 54787.75 88888.00 2014-04-13 15:03:39.625 103 12431.00 60.70 54787.75 88888.00 2014-04-13 15:03:39.750 103 12431.05 60.70 54787.75 88888.00 2014-04-13 15:03:39.875 103 12431.08 60.73 54787.75 88888.00 2014-04-13 15:03:40.000 103 12431.12 60.70 54787.75 88888.00 2014-04-13 15:03:40.125 103 12431.12 60.70 54787.75 88888.00 2014-04-13 15:03:40.250 103 12431.05 60.73 54787.75 88888.00 2014-04-13 15:03:40.375 103 12431.05 60.75 54787.75 88888.00 2014-04-13 15:03:40.500 103 12431.08 60.75 54787.72 88888.00 2014-04-13 15:03:40.625 103 12431.08 60.73 54787.75 88888.00 2014-04-13 15:03:40.750 103 12431.10 60.75 54787.75 88888.00 2014-04-13 15:03:40.875 103 12431.08 60.75 54787.75 88888.00 2014-04-13 15:03:41.000 103 12431.05 60.73 54787.75 88888.00 2014-04-13 15:03:41.125 103 12431.02 60.75 54787.78 88888.00 2014-04-13 15:03:41.250 103 12431.05 60.73 54787.80 88888.00 2014-04-13 15:03:41.375 103 12431.10 60.75 54787.78 88888.00 2014-04-13 15:03:41.500 103 12431.08 60.75 54787.75 88888.00 2014-04-13 15:03:41.625 103 12431.12 60.77 54787.78 88888.00 2014-04-13 15:03:41.750 103 12431.12 60.75 54787.80 88888.00 2014-04-13 15:03:41.875 103 12431.12 60.77 54787.78 88888.00 2014-04-13 15:03:42.000 103 12431.10 60.77 54787.80 88888.00 2014-04-13 15:03:42.125 103 12431.10 60.77 54787.80 88888.00 2014-04-13 15:03:42.250 103 12431.08 60.75 54787.78 88888.00 2014-04-13 15:03:42.375 103 12431.10 60.77 54787.78 88888.00 2014-04-13 15:03:42.500 103 12431.08 60.80 54787.78 88888.00 2014-04-13 15:03:42.625 103 12431.05 60.80 54787.78 88888.00 2014-04-13 15:03:42.750 103 12431.00 60.83 54787.80 88888.00 2014-04-13 15:03:42.875 103 12430.98 60.80 54787.82 88888.00 2014-04-13 15:03:43.000 103 12431.05 60.85 54787.82 88888.00 2014-04-13 15:03:43.125 103 12431.05 60.88 54787.82 88888.00 2014-04-13 15:03:43.250 103 12431.02 60.83 54787.85 88888.00 2014-04-13 15:03:43.375 103 12431.05 60.83 54787.80 88888.00 2014-04-13 15:03:43.500 103 12431.02 60.83 54787.82 88888.00 2014-04-13 15:03:43.625 103 12431.02 60.85 54787.82 88888.00 2014-04-13 15:03:43.750 103 12431.05 60.88 54787.80 88888.00 2014-04-13 15:03:43.875 103 12431.08 60.88 54787.80 88888.00 2014-04-13 15:03:44.000 103 12431.08 60.85 54787.82 88888.00 2014-04-13 15:03:44.125 103 12431.05 60.85 54787.82 88888.00 2014-04-13 15:03:44.250 103 12431.02 60.88 54787.85 88888.00 2014-04-13 15:03:44.375 103 12431.10 60.92 54787.85 88888.00 2014-04-13 15:03:44.500 103 12431.10 60.95 54787.85 88888.00 2014-04-13 15:03:44.625 103 12431.02 60.92 54787.82 88888.00 2014-04-13 15:03:44.750 103 12431.02 60.90 54787.85 88888.00 2014-04-13 15:03:44.875 103 12431.00 60.92 54787.82 88888.00 2014-04-13 15:03:45.000 103 12430.92 60.90 54787.82 88888.00 2014-04-13 15:03:45.125 103 12430.98 60.95 54787.82 88888.00 2014-04-13 15:03:45.250 103 12431.05 60.95 54787.85 88888.00 2014-04-13 15:03:45.375 103 12431.05 60.95 54787.85 88888.00 2014-04-13 15:03:45.500 103 12431.08 60.95 54787.82 88888.00 2014-04-13 15:03:45.625 103 12431.05 60.95 54787.82 88888.00 2014-04-13 15:03:45.750 103 12430.98 60.95 54787.82 88888.00 2014-04-13 15:03:45.875 103 12430.92 60.95 54787.82 88888.00 2014-04-13 15:03:46.000 103 12430.90 60.95 54787.80 88888.00 2014-04-13 15:03:46.125 103 12431.00 60.95 54787.82 88888.00 2014-04-13 15:03:46.250 103 12431.00 60.95 54787.85 88888.00 2014-04-13 15:03:46.375 103 12431.00 60.98 54787.88 88888.00 2014-04-13 15:03:46.500 103 12431.00 60.98 54787.88 88888.00 2014-04-13 15:03:46.625 103 12431.02 60.98 54787.85 88888.00 2014-04-13 15:03:46.750 103 12431.02 61.00 54787.85 88888.00 2014-04-13 15:03:46.875 103 12431.05 60.98 54787.82 88888.00 2014-04-13 15:03:47.000 103 12431.05 60.98 54787.82 88888.00 2014-04-13 15:03:47.125 103 12431.00 60.98 54787.85 88888.00 2014-04-13 15:03:47.250 103 12430.95 61.00 54787.85 88888.00 2014-04-13 15:03:47.375 103 12431.00 61.00 54787.85 88888.00 2014-04-13 15:03:47.500 103 12430.98 60.98 54787.85 88888.00 2014-04-13 15:03:47.625 103 12430.92 60.98 54787.88 88888.00 2014-04-13 15:03:47.750 103 12430.90 60.98 54787.85 88888.00 2014-04-13 15:03:47.875 103 12430.88 60.98 54787.88 88888.00 2014-04-13 15:03:48.000 103 12430.88 61.00 54787.85 88888.00 2014-04-13 15:03:48.125 103 12430.95 61.02 54787.85 88888.00 2014-04-13 15:03:48.250 103 12430.95 61.00 54787.88 88888.00 2014-04-13 15:03:48.375 103 12430.98 61.00 54787.88 88888.00 2014-04-13 15:03:48.500 103 12430.95 61.00 54787.90 88888.00 2014-04-13 15:03:48.625 103 12430.98 61.02 54787.90 88888.00 2014-04-13 15:03:48.750 103 12430.95 61.00 54787.88 88888.00 2014-04-13 15:03:48.875 103 12430.98 61.00 54787.88 88888.00 2014-04-13 15:03:49.000 103 12431.02 61.02 54787.88 88888.00 2014-04-13 15:03:49.125 103 12430.95 61.02 54787.90 88888.00 2014-04-13 15:03:49.250 103 12430.92 61.02 54787.90 88888.00 2014-04-13 15:03:49.375 103 12430.98 61.02 54787.90 88888.00 2014-04-13 15:03:49.500 103 12430.98 61.02 54787.90 88888.00 2014-04-13 15:03:49.625 103 12430.95 61.02 54787.93 88888.00 2014-04-13 15:03:49.750 103 12430.98 61.00 54787.93 88888.00 2014-04-13 15:03:49.875 103 12430.92 61.00 54787.93 88888.00 2014-04-13 15:03:50.000 103 12430.92 61.02 54787.93 88888.00 2014-04-13 15:03:50.125 103 12430.95 61.00 54787.95 88888.00 2014-04-13 15:03:50.250 103 12430.92 61.00 54787.93 88888.00 2014-04-13 15:03:50.375 103 12430.90 61.02 54787.95 88888.00 2014-04-13 15:03:50.500 103 12430.92 61.00 54787.93 88888.00 2014-04-13 15:03:50.625 103 12431.00 61.02 54787.90 88888.00 2014-04-13 15:03:50.750 103 12431.05 61.02 54787.93 88888.00 2014-04-13 15:03:50.875 103 12431.02 61.02 54787.90 88888.00 2014-04-13 15:03:51.000 103 12431.00 61.02 54787.88 88888.00 2014-04-13 15:03:51.125 103 12430.98 61.02 54787.93 88888.00 2014-04-13 15:03:51.250 103 12430.98 61.02 54787.90 88888.00 2014-04-13 15:03:51.375 103 12431.02 61.00 54787.88 88888.00 2014-04-13 15:03:51.500 103 12431.00 60.98 54787.90 88888.00 2014-04-13 15:03:51.625 103 12431.05 61.00 54787.90 88888.00 2014-04-13 15:03:51.750 103 12431.05 61.00 54787.90 88888.00 2014-04-13 15:03:51.875 103 12431.05 61.00 54787.90 88888.00 2014-04-13 15:03:52.000 103 12431.05 60.95 54787.90 88888.00 2014-04-13 15:03:52.125 103 12431.05 60.95 54787.90 88888.00 2014-04-13 15:03:52.250 103 12431.00 60.92 54787.93 88888.00 2014-04-13 15:03:52.375 103 12431.05 60.95 54787.93 88888.00 2014-04-13 15:03:52.500 103 12431.05 60.92 54787.90 88888.00 2014-04-13 15:03:52.625 103 12431.05 60.95 54787.90 88888.00 2014-04-13 15:03:52.750 103 12431.02 60.95 54787.93 88888.00 2014-04-13 15:03:52.875 103 12431.05 60.98 54787.93 88888.00 2014-04-13 15:03:53.000 103 12431.08 60.90 54787.93 88888.00 2014-04-13 15:03:53.125 103 12431.10 60.90 54787.90 88888.00 2014-04-13 15:03:53.250 103 12431.10 60.90 54787.93 88888.00 2014-04-13 15:03:53.375 103 12431.10 60.90 54787.95 88888.00 2014-04-13 15:03:53.500 103 12431.12 60.90 54787.93 88888.00 2014-04-13 15:03:53.625 103 12431.17 60.85 54787.95 88888.00 2014-04-13 15:03:53.750 103 12431.17 60.85 54787.93 88888.00 2014-04-13 15:03:53.875 103 12431.12 60.85 54787.93 88888.00 2014-04-13 15:03:54.000 103 12431.12 60.80 54787.90 88888.00 2014-04-13 15:03:54.125 103 12431.15 60.80 54787.90 88888.00 2014-04-13 15:03:54.250 103 12431.17 60.83 54787.90 88888.00 2014-04-13 15:03:54.375 103 12431.23 60.83 54787.93 88888.00 2014-04-13 15:03:54.500 103 12431.17 60.83 54787.93 88888.00 2014-04-13 15:03:54.625 103 12431.12 60.80 54787.95 88888.00 2014-04-13 15:03:54.750 103 12431.17 60.80 54787.95 88888.00 2014-04-13 15:03:54.875 103 12431.17 60.77 54787.95 88888.00 2014-04-13 15:03:55.000 103 12431.10 60.75 54787.95 88888.00 2014-04-13 15:03:55.125 103 12431.10 60.75 54787.95 88888.00 2014-04-13 15:03:55.250 103 12431.10 60.77 54787.97 88888.00 2014-04-13 15:03:55.375 103 12431.15 60.77 54787.95 88888.00 2014-04-13 15:03:55.500 103 12431.20 60.75 54787.97 88888.00 2014-04-13 15:03:55.625 103 12431.20 60.75 54788.00 88888.00 2014-04-13 15:03:55.750 103 12431.17 60.75 54787.97 88888.00 2014-04-13 15:03:55.875 103 12431.20 60.75 54787.97 88888.00 2014-04-13 15:03:56.000 103 12431.23 60.67 54787.95 88888.00 2014-04-13 15:03:56.125 103 12431.25 60.65 54787.95 88888.00 2014-04-13 15:03:56.250 103 12431.20 60.60 54787.95 88888.00 2014-04-13 15:03:56.375 103 12431.17 60.60 54787.95 88888.00 2014-04-13 15:03:56.500 103 12431.12 60.58 54787.93 88888.00 2014-04-13 15:03:56.625 103 12431.12 60.58 54787.93 88888.00 2014-04-13 15:03:56.750 103 12431.17 60.58 54787.95 88888.00 2014-04-13 15:03:56.875 103 12431.23 60.58 54787.97 88888.00 2014-04-13 15:03:57.000 103 12431.25 60.58 54787.97 88888.00 2014-04-13 15:03:57.125 103 12431.27 60.55 54787.97 88888.00 2014-04-13 15:03:57.250 103 12431.25 60.52 54787.97 88888.00 2014-04-13 15:03:57.375 103 12431.25 60.52 54788.00 88888.00 2014-04-13 15:03:57.500 103 12431.23 60.52 54788.00 88888.00 2014-04-13 15:03:57.625 103 12431.20 60.50 54788.00 88888.00 2014-04-13 15:03:57.750 103 12431.20 60.52 54788.00 88888.00 2014-04-13 15:03:57.875 103 12431.23 60.50 54788.00 88888.00 2014-04-13 15:03:58.000 103 12431.15 60.45 54787.97 88888.00 2014-04-13 15:03:58.125 103 12431.10 60.45 54787.97 88888.00 2014-04-13 15:03:58.250 103 12431.10 60.40 54787.97 88888.00 2014-04-13 15:03:58.375 103 12431.17 60.40 54787.97 88888.00 2014-04-13 15:03:58.500 103 12431.20 60.40 54788.03 88888.00 2014-04-13 15:03:58.625 103 12431.17 60.38 54788.03 88888.00 2014-04-13 15:03:58.750 103 12431.17 60.35 54788.00 88888.00 2014-04-13 15:03:58.875 103 12431.15 60.35 54788.00 88888.00 2014-04-13 15:03:59.000 103 12431.15 60.30 54788.03 88888.00 2014-04-13 15:03:59.125 103 12431.25 60.33 54788.05 88888.00 2014-04-13 15:03:59.250 103 12431.33 60.30 54788.03 88888.00 2014-04-13 15:03:59.375 103 12431.30 60.27 54788.03 88888.00 2014-04-13 15:03:59.500 103 12431.20 60.25 54788.05 88888.00 2014-04-13 15:03:59.625 103 12431.15 60.25 54788.05 88888.00 2014-04-13 15:03:59.750 103 12431.17 60.23 54788.05 88888.00 2014-04-13 15:03:59.875 103 12431.23 60.23 54788.03 88888.00 2014-04-13 15:04:00.000 103 12431.23 60.20 54788.03 88888.00 2014-04-13 15:04:00.125 103 12431.15 60.17 54788.05 88888.00 2014-04-13 15:04:00.250 103 12431.12 60.12 54788.03 88888.00 2014-04-13 15:04:00.375 103 12431.20 60.12 54788.03 88888.00 2014-04-13 15:04:00.500 103 12431.15 60.15 54788.05 88888.00 2014-04-13 15:04:00.625 103 12431.12 60.15 54788.05 88888.00 2014-04-13 15:04:00.750 103 12431.20 60.10 54788.05 88888.00 2014-04-13 15:04:00.875 103 12431.27 60.08 54788.03 88888.00 2014-04-13 15:04:01.000 103 12431.23 60.08 54788.03 88888.00 2014-04-13 15:04:01.125 103 12431.17 60.05 54788.05 88888.00 2014-04-13 15:04:01.250 103 12431.10 60.00 54788.03 88888.00 2014-04-13 15:04:01.375 103 12431.10 60.02 54788.03 88888.00 2014-04-13 15:04:01.500 103 12431.12 60.02 54788.05 88888.00 2014-04-13 15:04:01.625 103 12431.15 60.02 54788.05 88888.00 2014-04-13 15:04:01.750 103 12431.15 59.98 54788.05 88888.00 2014-04-13 15:04:01.875 103 12431.12 59.95 54788.07 88888.00 2014-04-13 15:04:02.000 103 12431.08 59.95 54788.05 88888.00 2014-04-13 15:04:02.125 103 12431.10 59.98 54788.10 88888.00 2014-04-13 15:04:02.250 103 12431.08 59.95 54788.10 88888.00 2014-04-13 15:04:02.375 103 12431.08 59.92 54788.07 88888.00 2014-04-13 15:04:02.500 103 12431.12 59.95 54788.07 88888.00 2014-04-13 15:04:02.625 103 12431.17 59.95 54788.07 88888.00 2014-04-13 15:04:02.750 103 12431.20 59.95 54788.10 88888.00 2014-04-13 15:04:02.875 103 12431.20 59.95 54788.10 88888.00 2014-04-13 15:04:03.000 103 12431.17 59.88 54788.07 88888.00 2014-04-13 15:04:03.125 103 12431.12 59.88 54788.10 88888.00 2014-04-13 15:04:03.250 103 12431.08 59.88 54788.10 88888.00 2014-04-13 15:04:03.375 103 12431.10 59.88 54788.07 88888.00 2014-04-13 15:04:03.500 103 12431.05 59.88 54788.07 88888.00 2014-04-13 15:04:03.625 103 12431.05 59.85 54788.10 88888.00 2014-04-13 15:04:03.750 103 12431.10 59.85 54788.12 88888.00 2014-04-13 15:04:03.875 103 12431.12 59.83 54788.10 88888.00 2014-04-13 15:04:04.000 103 12431.10 59.80 54788.07 88888.00 2014-04-13 15:04:04.125 103 12431.02 59.80 54788.10 88888.00 2014-04-13 15:04:04.250 103 12431.00 59.80 54788.12 88888.00 2014-04-13 15:04:04.375 103 12431.02 59.83 54788.12 88888.00 2014-04-13 15:04:04.500 103 12431.02 59.77 54788.12 88888.00 2014-04-13 15:04:04.625 103 12431.05 59.75 54788.10 88888.00 2014-04-13 15:04:04.750 103 12431.10 59.77 54788.07 88888.00 2014-04-13 15:04:04.875 103 12431.12 59.80 54788.10 88888.00 2014-04-13 15:04:05.000 103 12431.08 59.77 54788.07 88888.00 2014-04-13 15:04:05.125 103 12431.10 59.77 54788.10 88888.00 2014-04-13 15:04:05.250 103 12431.00 59.73 54788.10 88888.00 2014-04-13 15:04:05.375 103 12431.00 59.73 54788.10 88888.00 2014-04-13 15:04:05.500 103 12431.02 59.75 54788.10 88888.00 2014-04-13 15:04:05.625 103 12431.00 59.73 54788.12 88888.00 2014-04-13 15:04:05.750 103 12430.95 59.73 54788.12 88888.00 2014-04-13 15:04:05.875 103 12431.00 59.75 54788.12 88888.00 2014-04-13 15:04:06.000 103 12431.05 59.75 54788.12 88888.00 2014-04-13 15:04:06.125 103 12431.00 59.73 54788.12 88888.00 2014-04-13 15:04:06.250 103 12430.92 59.70 54788.10 88888.00 2014-04-13 15:04:06.375 103 12430.95 59.73 54788.12 88888.00 2014-04-13 15:04:06.500 103 12430.98 59.73 54788.15 88888.00 2014-04-13 15:04:06.625 103 12431.02 59.70 54788.15 88888.00 2014-04-13 15:04:06.750 103 12431.00 59.67 54788.12 88888.00 2014-04-13 15:04:06.875 103 12431.02 59.67 54788.12 88888.00 2014-04-13 15:04:07.000 103 12431.08 59.67 54788.10 88888.00 2014-04-13 15:04:07.125 103 12431.10 59.70 54788.12 88888.00 2014-04-13 15:04:07.250 103 12431.08 59.67 54788.18 88888.00 2014-04-13 15:04:07.375 103 12431.05 59.70 54788.15 88888.00 2014-04-13 15:04:07.500 103 12431.08 59.70 54788.15 88888.00 2014-04-13 15:04:07.625 103 12431.08 59.67 54788.15 88888.00 2014-04-13 15:04:07.750 103 12431.10 59.67 54788.18 88888.00 2014-04-13 15:04:07.875 103 12431.12 59.67 54788.18 88888.00 2014-04-13 15:04:08.000 103 12431.08 59.70 54788.20 88888.00 2014-04-13 15:04:08.125 103 12431.08 59.73 54788.20 88888.00 2014-04-13 15:04:08.250 103 12431.05 59.67 54788.20 88888.00 2014-04-13 15:04:08.375 103 12431.12 59.67 54788.20 88888.00 2014-04-13 15:04:08.500 103 12431.12 59.65 54788.20 88888.00 2014-04-13 15:04:08.625 103 12431.12 59.65 54788.18 88888.00 2014-04-13 15:04:08.750 103 12431.12 59.67 54788.20 88888.00 2014-04-13 15:04:08.875 103 12431.15 59.70 54788.20 88888.00 2014-04-13 15:04:09.000 103 12431.15 59.67 54788.20 88888.00 2014-04-13 15:04:09.125 103 12431.15 59.67 54788.18 88888.00 2014-04-13 15:04:09.250 103 12431.10 59.67 54788.18 88888.00 2014-04-13 15:04:09.375 103 12431.15 59.70 54788.20 88888.00 2014-04-13 15:04:09.500 103 12431.20 59.70 54788.15 88888.00 2014-04-13 15:04:09.625 103 12431.17 59.67 54788.20 88888.00 2014-04-13 15:04:09.750 103 12431.12 59.67 54788.18 88888.00 2014-04-13 15:04:09.875 103 12431.17 59.70 54788.18 88888.00 2014-04-13 15:04:10.000 103 12431.23 59.73 54788.18 88888.00 2014-04-13 15:04:10.125 103 12431.17 59.73 54788.18 88888.00 2014-04-13 15:04:10.250 103 12431.12 59.67 54788.18 88888.00 2014-04-13 15:04:10.375 103 12431.12 59.67 54788.18 88888.00 2014-04-13 15:04:10.500 103 12431.10 59.70 54788.18 88888.00 2014-04-13 15:04:10.625 103 12431.12 59.73 54788.20 88888.00 2014-04-13 15:04:10.750 103 12431.17 59.73 54788.20 88888.00 2014-04-13 15:04:10.875 103 12431.17 59.73 54788.20 88888.00 2014-04-13 15:04:11.000 103 12431.12 59.75 54788.20 88888.00 2014-04-13 15:04:11.125 103 12431.12 59.75 54788.25 88888.00 2014-04-13 15:04:11.250 103 12431.12 59.73 54788.22 88888.00 2014-04-13 15:04:11.375 103 12431.12 59.77 54788.22 88888.00 2014-04-13 15:04:11.500 103 12431.12 59.77 54788.22 88888.00 2014-04-13 15:04:11.625 103 12431.15 59.77 54788.22 88888.00 2014-04-13 15:04:11.750 103 12431.12 59.75 54788.22 88888.00 2014-04-13 15:04:11.875 103 12431.15 59.73 54788.25 88888.00 2014-04-13 15:04:12.000 103 12431.17 59.75 54788.22 88888.00 2014-04-13 15:04:12.125 103 12431.12 59.77 54788.25 88888.00 2014-04-13 15:04:12.250 103 12431.10 59.75 54788.28 88888.00 2014-04-13 15:04:12.375 103 12431.10 59.77 54788.25 88888.00 2014-04-13 15:04:12.500 103 12431.12 59.75 54788.25 88888.00 2014-04-13 15:04:12.625 103 12431.17 59.73 54788.22 88888.00 2014-04-13 15:04:12.750 103 12431.15 59.73 54788.20 88888.00 2014-04-13 15:04:12.875 103 12431.17 59.75 54788.22 88888.00 2014-04-13 15:04:13.000 103 12431.17 59.77 54788.20 88888.00 2014-04-13 15:04:13.125 103 12431.17 59.80 54788.25 88888.00 2014-04-13 15:04:13.250 103 12431.17 59.77 54788.22 88888.00 2014-04-13 15:04:13.375 103 12431.20 59.77 54788.22 88888.00 2014-04-13 15:04:13.500 103 12431.17 59.80 54788.22 88888.00 2014-04-13 15:04:13.625 103 12431.15 59.80 54788.20 88888.00 2014-04-13 15:04:13.750 103 12431.17 59.80 54788.22 88888.00 2014-04-13 15:04:13.875 103 12431.20 59.77 54788.22 88888.00 2014-04-13 15:04:14.000 103 12431.17 59.75 54788.22 88888.00 2014-04-13 15:04:14.125 103 12431.15 59.77 54788.22 88888.00 2014-04-13 15:04:14.250 103 12431.10 59.75 54788.28 88888.00 2014-04-13 15:04:14.375 103 12431.15 59.77 54788.25 88888.00 2014-04-13 15:04:14.500 103 12431.15 59.77 54788.25 88888.00 2014-04-13 15:04:14.625 103 12431.15 59.75 54788.25 88888.00 2014-04-13 15:04:14.750 103 12431.10 59.77 54788.25 88888.00 2014-04-13 15:04:14.875 103 12431.10 59.80 54788.25 88888.00 2014-04-13 15:04:15.000 103 12431.10 59.80 54788.25 88888.00 2014-04-13 15:04:15.125 103 12431.12 59.80 54788.28 88888.00 2014-04-13 15:04:15.250 103 12431.15 59.77 54788.30 88888.00 2014-04-13 15:04:15.375 103 12431.17 59.80 54788.30 88888.00 2014-04-13 15:04:15.500 103 12431.15 59.83 54788.32 88888.00 2014-04-13 15:04:15.625 103 12431.12 59.80 54788.32 88888.00 2014-04-13 15:04:15.750 103 12431.12 59.80 54788.30 88888.00 2014-04-13 15:04:15.875 103 12431.08 59.80 54788.28 88888.00 2014-04-13 15:04:16.000 103 12431.08 59.77 54788.28 88888.00 2014-04-13 15:04:16.125 103 12431.17 59.80 54788.30 88888.00 2014-04-13 15:04:16.250 103 12431.20 59.80 54788.30 88888.00 2014-04-13 15:04:16.375 103 12431.15 59.80 54788.30 88888.00 2014-04-13 15:04:16.500 103 12431.10 59.80 54788.30 88888.00 2014-04-13 15:04:16.625 103 12431.10 59.80 54788.32 88888.00 2014-04-13 15:04:16.750 103 12431.10 59.77 54788.30 88888.00 2014-04-13 15:04:16.875 103 12431.08 59.73 54788.30 88888.00 2014-04-13 15:04:17.000 103 12431.05 59.70 54788.28 88888.00 2014-04-13 15:04:17.125 103 12431.08 59.70 54788.30 88888.00 2014-04-13 15:04:17.250 103 12431.08 59.75 54788.32 88888.00 2014-04-13 15:04:17.375 103 12431.10 59.75 54788.32 88888.00 2014-04-13 15:04:17.500 103 12431.10 59.73 54788.32 88888.00 2014-04-13 15:04:17.625 103 12431.12 59.73 54788.32 88888.00 2014-04-13 15:04:17.750 103 12431.15 59.75 54788.30 88888.00 2014-04-13 15:04:17.875 103 12431.10 59.75 54788.35 88888.00 2014-04-13 15:04:18.000 103 12431.15 59.73 54788.35 88888.00 2014-04-13 15:04:18.125 103 12431.20 59.70 54788.35 88888.00 2014-04-13 15:04:18.250 103 12431.12 59.67 54788.32 88888.00 2014-04-13 15:04:18.375 103 12431.10 59.70 54788.32 88888.00 2014-04-13 15:04:18.500 103 12431.15 59.73 54788.32 88888.00 2014-04-13 15:04:18.625 103 12431.17 59.73 54788.32 88888.00 2014-04-13 15:04:18.750 103 12431.15 59.73 54788.35 88888.00 2014-04-13 15:04:18.875 103 12431.10 59.73 54788.35 88888.00 2014-04-13 15:04:19.000 103 12431.02 59.70 54788.32 88888.00 2014-04-13 15:04:19.125 103 12431.05 59.70 54788.38 88888.00 2014-04-13 15:04:19.250 103 12431.08 59.67 54788.40 88888.00 2014-04-13 15:04:19.375 103 12431.12 59.67 54788.38 88888.00 2014-04-13 15:04:19.500 103 12431.12 59.70 54788.40 88888.00 2014-04-13 15:04:19.625 103 12431.15 59.73 54788.40 88888.00 2014-04-13 15:04:19.750 103 12431.08 59.70 54788.38 88888.00 2014-04-13 15:04:19.875 103 12431.02 59.73 54788.38 88888.00 2014-04-13 15:04:20.000 103 12431.05 59.67 54788.35 88888.00 2014-04-13 15:04:20.125 103 12431.05 59.67 54788.40 88888.00 2014-04-13 15:04:20.250 103 12430.98 59.65 54788.43 88888.00 2014-04-13 15:04:20.375 103 12431.05 59.67 54788.40 88888.00 2014-04-13 15:04:20.500 103 12431.05 59.65 54788.43 88888.00 2014-04-13 15:04:20.625 103 12430.95 59.62 54788.38 88888.00 2014-04-13 15:04:20.750 103 12430.95 59.60 54788.38 88888.00 2014-04-13 15:04:20.875 103 12430.95 59.60 54788.40 88888.00 2014-04-13 15:04:21.000 103 12430.98 59.62 54788.40 88888.00 2014-04-13 15:04:21.125 103 12430.98 59.62 54788.38 88888.00 2014-04-13 15:04:21.250 103 12430.92 59.60 54788.43 88888.00 2014-04-13 15:04:21.375 103 12430.92 59.62 54788.40 88888.00 2014-04-13 15:04:21.500 103 12430.95 59.60 54788.40 88888.00 2014-04-13 15:04:21.625 103 12430.98 59.62 54788.40 88888.00 2014-04-13 15:04:21.750 103 12431.05 59.60 54788.43 88888.00 2014-04-13 15:04:21.875 103 12431.00 59.58 54788.40 88888.00 2014-04-13 15:04:22.000 103 12430.95 59.55 54788.40 88888.00 2014-04-13 15:04:22.125 103 12430.98 59.60 54788.45 88888.00 2014-04-13 15:04:22.250 103 12430.98 59.58 54788.45 88888.00 2014-04-13 15:04:22.375 103 12430.98 59.58 54788.47 88888.00 2014-04-13 15:04:22.500 103 12430.98 59.55 54788.45 88888.00 2014-04-13 15:04:22.625 103 12431.05 59.52 54788.45 88888.00 2014-04-13 15:04:22.750 103 12431.05 59.52 54788.43 88888.00 2014-04-13 15:04:22.875 103 12431.00 59.52 54788.45 88888.00 2014-04-13 15:04:23.000 103 12431.00 59.52 54788.43 88888.00 2014-04-13 15:04:23.125 103 12430.95 59.52 54788.38 88888.00 2014-04-13 15:04:23.250 103 12430.92 59.55 54788.40 88888.00 2014-04-13 15:04:23.375 103 12430.95 59.58 54788.43 88888.00 2014-04-13 15:04:23.500 103 12430.92 59.55 54788.45 88888.00 2014-04-13 15:04:23.625 103 12430.95 59.52 54788.45 88888.00 2014-04-13 15:04:23.750 103 12430.98 59.55 54788.43 88888.00 2014-04-13 15:04:23.875 103 12430.98 59.55 54788.45 88888.00 2014-04-13 15:04:24.000 103 12431.00 59.52 54788.47 88888.00 2014-04-13 15:04:24.125 103 12430.98 59.52 54788.47 88888.00 2014-04-13 15:04:24.250 103 12430.92 59.50 54788.50 88888.00 2014-04-13 15:04:24.375 103 12430.90 59.50 54788.47 88888.00 2014-04-13 15:04:24.500 103 12430.88 59.50 54788.45 88888.00 2014-04-13 15:04:24.625 103 12430.85 59.48 54788.47 88888.00 2014-04-13 15:04:24.750 103 12430.80 59.48 54788.45 88888.00 2014-04-13 15:04:24.875 103 12430.80 59.50 54788.47 88888.00 2014-04-13 15:04:25.000 103 12430.83 59.50 54788.47 88888.00 2014-04-13 15:04:25.125 103 12430.83 59.50 54788.47 88888.00 2014-04-13 15:04:25.250 103 12430.85 59.45 54788.50 88888.00 2014-04-13 15:04:25.375 103 12430.90 59.45 54788.47 88888.00 2014-04-13 15:04:25.500 103 12430.92 59.42 54788.47 88888.00 2014-04-13 15:04:25.625 103 12430.88 59.45 54788.50 88888.00 2014-04-13 15:04:25.750 103 12430.85 59.45 54788.53 88888.00 2014-04-13 15:04:25.875 103 12430.83 59.40 54788.50 88888.00 2014-04-13 15:04:26.000 103 12430.83 59.40 54788.47 88888.00 2014-04-13 15:04:26.125 103 12430.85 59.40 54788.47 88888.00 2014-04-13 15:04:26.250 103 12430.80 59.38 54788.47 88888.00 2014-04-13 15:04:26.375 103 12430.77 59.38 54788.45 88888.00 2014-04-13 15:04:26.500 103 12430.77 59.35 54788.47 88888.00 2014-04-13 15:04:26.625 103 12430.85 59.38 54788.50 88888.00 2014-04-13 15:04:26.750 103 12430.92 59.38 54788.47 88888.00 2014-04-13 15:04:26.875 103 12430.90 59.40 54788.53 88888.00 2014-04-13 15:04:27.000 103 12430.83 59.38 54788.53 88888.00 2014-04-13 15:04:27.125 103 12430.83 59.38 54788.53 88888.00 2014-04-13 15:04:27.250 103 12430.80 59.38 54788.55 88888.00 2014-04-13 15:04:27.375 103 12430.80 59.35 54788.53 88888.00 2014-04-13 15:04:27.500 103 12430.73 59.35 54788.50 88888.00 2014-04-13 15:04:27.625 103 12430.75 59.35 54788.53 88888.00 2014-04-13 15:04:27.750 103 12430.77 59.35 54788.45 88888.00 2014-04-13 15:04:27.875 103 12430.77 59.30 54788.47 88888.00 2014-04-13 15:04:28.000 103 12430.75 59.30 54788.47 88888.00 2014-04-13 15:04:28.125 103 12430.73 59.33 54788.53 88888.00 2014-04-13 15:04:28.250 103 12430.67 59.30 54788.55 88888.00 2014-04-13 15:04:28.375 103 12430.70 59.30 54788.53 88888.00 2014-04-13 15:04:28.500 103 12430.67 59.27 54788.53 88888.00 2014-04-13 15:04:28.625 103 12430.62 59.27 54788.53 88888.00 2014-04-13 15:04:28.750 103 12430.67 59.27 54788.53 88888.00 2014-04-13 15:04:28.875 103 12430.67 59.27 54788.50 88888.00 2014-04-13 15:04:29.000 103 12430.70 59.27 54788.47 88888.00 2014-04-13 15:04:29.125 103 12430.67 59.27 54788.53 88888.00 2014-04-13 15:04:29.250 103 12430.65 59.27 54788.57 88888.00 2014-04-13 15:04:29.375 103 12430.65 59.27 54788.57 88888.00 2014-04-13 15:04:29.500 103 12430.65 59.25 54788.57 88888.00 2014-04-13 15:04:29.625 103 12430.60 59.23 54788.55 88888.00 2014-04-13 15:04:29.750 103 12430.62 59.27 54788.57 88888.00 2014-04-13 15:04:29.875 103 12430.60 59.27 54788.55 88888.00 2014-04-13 15:04:30.000 103 12430.70 59.25 54788.53 88888.00 2014-04-13 15:04:30.125 103 12430.70 59.23 54788.55 88888.00 2014-04-13 15:04:30.250 103 12430.70 59.23 54788.53 88888.00 2014-04-13 15:04:30.375 103 12430.70 59.20 54788.55 88888.00 2014-04-13 15:04:30.500 103 12430.62 59.20 54788.53 88888.00 2014-04-13 15:04:30.625 103 12430.58 59.23 54788.53 88888.00 2014-04-13 15:04:30.750 103 12430.62 59.25 54788.57 88888.00 2014-04-13 15:04:30.875 103 12430.62 59.27 54788.57 88888.00 2014-04-13 15:04:31.000 103 12430.58 59.27 54788.57 88888.00 2014-04-13 15:04:31.125 103 12430.55 59.25 54788.55 88888.00 2014-04-13 15:04:31.250 103 12430.52 59.23 54788.55 88888.00 2014-04-13 15:04:31.375 103 12430.50 59.23 54788.55 88888.00 2014-04-13 15:04:31.500 103 12430.52 59.27 54788.60 88888.00 2014-04-13 15:04:31.625 103 12430.52 59.27 54788.57 88888.00 2014-04-13 15:04:31.750 103 12430.50 59.25 54788.57 88888.00 2014-04-13 15:04:31.875 103 12430.50 59.23 54788.55 88888.00 2014-04-13 15:04:32.000 103 12430.52 59.23 54788.57 88888.00 2014-04-13 15:04:32.125 103 12430.55 59.23 54788.57 88888.00 2014-04-13 15:04:32.250 103 12430.58 59.23 54788.57 88888.00 2014-04-13 15:04:32.375 103 12430.55 59.23 54788.57 88888.00 2014-04-13 15:04:32.500 103 12430.50 59.27 54788.60 88888.00 2014-04-13 15:04:32.625 103 12430.48 59.27 54788.60 88888.00 2014-04-13 15:04:32.750 103 12430.48 59.25 54788.57 88888.00 2014-04-13 15:04:32.875 103 12430.48 59.23 54788.60 88888.00 2014-04-13 15:04:33.000 103 12430.50 59.25 54788.57 88888.00 2014-04-13 15:04:33.125 103 12430.50 59.25 54788.57 88888.00 2014-04-13 15:04:33.250 103 12430.48 59.25 54788.60 88888.00 2014-04-13 15:04:33.375 103 12430.45 59.25 54788.60 88888.00 2014-04-13 15:04:33.500 103 12430.38 59.23 54788.60 88888.00 2014-04-13 15:04:33.625 103 12430.40 59.25 54788.60 88888.00 2014-04-13 15:04:33.750 103 12430.42 59.25 54788.60 88888.00 2014-04-13 15:04:33.875 103 12430.42 59.25 54788.60 88888.00 2014-04-13 15:04:34.000 103 12430.40 59.25 54788.62 88888.00 2014-04-13 15:04:34.125 103 12430.35 59.25 54788.62 88888.00 2014-04-13 15:04:34.250 103 12430.33 59.25 54788.62 88888.00 2014-04-13 15:04:34.375 103 12430.33 59.25 54788.60 88888.00 2014-04-13 15:04:34.500 103 12430.33 59.27 54788.60 88888.00 2014-04-13 15:04:34.625 103 12430.38 59.27 54788.62 88888.00 2014-04-13 15:04:34.750 103 12430.40 59.27 54788.60 88888.00 2014-04-13 15:04:34.875 103 12430.38 59.27 54788.60 88888.00 2014-04-13 15:04:35.000 103 12430.27 59.25 54788.60 88888.00 2014-04-13 15:04:35.125 103 12430.20 59.25 54788.62 88888.00 2014-04-13 15:04:35.250 103 12430.23 59.30 54788.65 88888.00 2014-04-13 15:04:35.375 103 12430.27 59.30 54788.62 88888.00 2014-04-13 15:04:35.500 103 12430.25 59.33 54788.60 88888.00 2014-04-13 15:04:35.625 103 12430.30 59.30 54788.60 88888.00 2014-04-13 15:04:35.750 103 12430.33 59.35 54788.62 88888.00 2014-04-13 15:04:35.875 103 12430.40 59.35 54788.62 88888.00 2014-04-13 15:04:36.000 103 12430.38 59.35 54788.60 88888.00 2014-04-13 15:04:36.125 103 12430.27 59.33 54788.62 88888.00 2014-04-13 15:04:36.250 103 12430.25 59.33 54788.65 88888.00 2014-04-13 15:04:36.375 103 12430.27 59.33 54788.62 88888.00 2014-04-13 15:04:36.500 103 12430.25 59.35 54788.62 88888.00 2014-04-13 15:04:36.625 103 12430.20 59.38 54788.62 88888.00 2014-04-13 15:04:36.750 103 12430.20 59.38 54788.65 88888.00 2014-04-13 15:04:36.875 103 12430.27 59.35 54788.62 88888.00 2014-04-13 15:04:37.000 103 12430.23 59.35 54788.62 88888.00 2014-04-13 15:04:37.125 103 12430.20 59.40 54788.65 88888.00 2014-04-13 15:04:37.250 103 12430.15 59.38 54788.62 88888.00 2014-04-13 15:04:37.375 103 12430.20 59.38 54788.62 88888.00 2014-04-13 15:04:37.500 103 12430.25 59.40 54788.68 88888.00 2014-04-13 15:04:37.625 103 12430.23 59.42 54788.68 88888.00 2014-04-13 15:04:37.750 103 12430.20 59.45 54788.70 88888.00 2014-04-13 15:04:37.875 103 12430.17 59.45 54788.68 88888.00 2014-04-13 15:04:38.000 103 12430.25 59.45 54788.65 88888.00 2014-04-13 15:04:38.125 103 12430.33 59.42 54788.65 88888.00 2014-04-13 15:04:38.250 103 12430.27 59.45 54788.68 88888.00 2014-04-13 15:04:38.375 103 12430.30 59.45 54788.68 88888.00 2014-04-13 15:04:38.500 103 12430.30 59.48 54788.68 88888.00 2014-04-13 15:04:38.625 103 12430.30 59.48 54788.68 88888.00 2014-04-13 15:04:38.750 103 12430.23 59.48 54788.70 88888.00 2014-04-13 15:04:38.875 103 12430.15 59.48 54788.68 88888.00 2014-04-13 15:04:39.000 103 12430.10 59.48 54788.68 88888.00 2014-04-13 15:04:39.125 103 12430.15 59.48 54788.68 88888.00 2014-04-13 15:04:39.250 103 12430.15 59.50 54788.70 88888.00 2014-04-13 15:04:39.375 103 12430.15 59.50 54788.70 88888.00 2014-04-13 15:04:39.500 103 12430.15 59.55 54788.68 88888.00 2014-04-13 15:04:39.625 103 12430.15 59.58 54788.68 88888.00 2014-04-13 15:04:39.750 103 12430.15 59.55 54788.65 88888.00 2014-04-13 15:04:39.875 103 12430.10 59.58 54788.68 88888.00 2014-04-13 15:04:40.000 103 12430.15 59.55 54788.68 88888.00 2014-04-13 15:04:40.125 103 12430.12 59.58 54788.68 88888.00 2014-04-13 15:04:40.250 103 12430.08 59.58 54788.65 88888.00 2014-04-13 15:04:40.375 103 12430.12 59.58 54788.65 88888.00 2014-04-13 15:04:40.500 103 12430.15 59.55 54788.68 88888.00 2014-04-13 15:04:40.625 103 12430.20 59.55 54788.68 88888.00 2014-04-13 15:04:40.750 103 12430.23 59.55 54788.68 88888.00 2014-04-13 15:04:40.875 103 12430.17 59.55 54788.68 88888.00 2014-04-13 15:04:41.000 103 12430.12 59.60 54788.65 88888.00 2014-04-13 15:04:41.125 103 12430.10 59.58 54788.68 88888.00 2014-04-13 15:04:41.250 103 12430.08 59.58 54788.65 88888.00 2014-04-13 15:04:41.375 103 12430.15 59.60 54788.68 88888.00 2014-04-13 15:04:41.500 103 12430.10 59.60 54788.70 88888.00 2014-04-13 15:04:41.625 103 12430.08 59.62 54788.70 88888.00 2014-04-13 15:04:41.750 103 12430.12 59.62 54788.70 88888.00 2014-04-13 15:04:41.875 103 12430.15 59.62 54788.72 88888.00 2014-04-13 15:04:42.000 103 12430.15 59.65 54788.70 88888.00 2014-04-13 15:04:42.125 103 12430.10 59.67 54788.70 88888.00 2014-04-13 15:04:42.250 103 12430.08 59.62 54788.70 88888.00 2014-04-13 15:04:42.375 103 12430.05 59.65 54788.68 88888.00 2014-04-13 15:04:42.500 103 12430.05 59.65 54788.68 88888.00 2014-04-13 15:04:42.625 103 12430.02 59.65 54788.68 88888.00 2014-04-13 15:04:42.750 103 12430.00 59.67 54788.70 88888.00 2014-04-13 15:04:42.875 103 12430.00 59.65 54788.70 88888.00 2014-04-13 15:04:43.000 103 12430.10 59.67 54788.70 88888.00 2014-04-13 15:04:43.125 103 12430.08 59.67 54788.68 88888.00 2014-04-13 15:04:43.250 103 12430.10 59.70 54788.65 88888.00 2014-04-13 15:04:43.375 103 12430.08 59.67 54788.68 88888.00 2014-04-13 15:04:43.500 103 12430.08 59.67 54788.68 88888.00 2014-04-13 15:04:43.625 103 12430.10 59.70 54788.68 88888.00 2014-04-13 15:04:43.750 103 12430.10 59.75 54788.68 88888.00 2014-04-13 15:04:43.875 103 12430.08 59.73 54788.68 88888.00 2014-04-13 15:04:44.000 103 12430.10 59.73 54788.68 88888.00 2014-04-13 15:04:44.125 103 12430.15 59.73 54788.68 88888.00 2014-04-13 15:04:44.250 103 12430.12 59.70 54788.68 88888.00 2014-04-13 15:04:44.375 103 12430.15 59.73 54788.68 88888.00 2014-04-13 15:04:44.500 103 12430.17 59.73 54788.70 88888.00 2014-04-13 15:04:44.625 103 12430.23 59.75 54788.68 88888.00 2014-04-13 15:04:44.750 103 12430.25 59.75 54788.70 88888.00 2014-04-13 15:04:44.875 103 12430.15 59.77 54788.70 88888.00 2014-04-13 15:04:45.000 103 12430.05 59.75 54788.70 88888.00 2014-04-13 15:04:45.125 103 12430.02 59.77 54788.70 88888.00 2014-04-13 15:04:45.250 103 12430.02 59.75 54788.68 88888.00 2014-04-13 15:04:45.375 103 12430.15 59.77 54788.68 88888.00 2014-04-13 15:04:45.500 103 12430.20 59.83 54788.72 88888.00 2014-04-13 15:04:45.625 103 12430.17 59.83 54788.72 88888.00 2014-04-13 15:04:45.750 103 12430.17 59.83 54788.72 88888.00 2014-04-13 15:04:45.875 103 12430.20 59.85 54788.72 88888.00 2014-04-13 15:04:46.000 103 12430.17 59.80 54788.70 88888.00 2014-04-13 15:04:46.125 103 12430.12 59.83 54788.70 88888.00 2014-04-13 15:04:46.250 103 12430.15 59.85 54788.72 88888.00 2014-04-13 15:04:46.375 103 12430.20 59.85 54788.70 88888.00 2014-04-13 15:04:46.500 103 12430.20 59.88 54788.72 88888.00 2014-04-13 15:04:46.625 103 12430.23 59.90 54788.72 88888.00 2014-04-13 15:04:46.750 103 12430.23 59.90 54788.75 88888.00 2014-04-13 15:04:46.875 103 12430.23 59.88 54788.72 88888.00 2014-04-13 15:04:47.000 103 12430.27 59.90 54788.72 88888.00 2014-04-13 15:04:47.125 103 12430.27 59.90 54788.72 88888.00 2014-04-13 15:04:47.250 103 12430.25 59.92 54788.72 88888.00 2014-04-13 15:04:47.375 103 12430.27 59.92 54788.72 88888.00 2014-04-13 15:04:47.500 103 12430.30 59.92 54788.72 88888.00 2014-04-13 15:04:47.625 103 12430.20 59.92 54788.72 88888.00 2014-04-13 15:04:47.750 103 12430.20 59.92 54788.70 88888.00 2014-04-13 15:04:47.875 103 12430.23 59.92 54788.68 88888.00 2014-04-13 15:04:48.000 103 12430.25 59.92 54788.68 88888.00 2014-04-13 15:04:48.125 103 12430.17 59.92 54788.70 88888.00 2014-04-13 15:04:48.250 103 12430.23 59.92 54788.70 88888.00 2014-04-13 15:04:48.375 103 12430.30 59.95 54788.68 88888.00 2014-04-13 15:04:48.500 103 12430.30 59.98 54788.70 88888.00 2014-04-13 15:04:48.625 103 12430.33 59.98 54788.70 88888.00 2014-04-13 15:04:48.750 103 12430.30 59.98 54788.70 88888.00 2014-04-13 15:04:48.875 103 12430.30 59.98 54788.72 88888.00 2014-04-13 15:04:49.000 103 12430.33 59.95 54788.70 88888.00 2014-04-13 15:04:49.125 103 12430.33 59.98 54788.70 88888.00 2014-04-13 15:04:49.250 103 12430.35 59.98 54788.72 88888.00 2014-04-13 15:04:49.375 103 12430.40 60.00 54788.70 88888.00 2014-04-13 15:04:49.500 103 12430.33 60.00 54788.70 88888.00 2014-04-13 15:04:49.625 103 12430.25 60.00 54788.70 88888.00 2014-04-13 15:04:49.750 103 12430.23 60.02 54788.72 88888.00 2014-04-13 15:04:49.875 103 12430.25 60.02 54788.75 88888.00 2014-04-13 15:04:50.000 103 12430.25 60.02 54788.75 88888.00 2014-04-13 15:04:50.125 103 12430.23 60.05 54788.75 88888.00 2014-04-13 15:04:50.250 103 12430.20 60.05 54788.75 88888.00 2014-04-13 15:04:50.375 103 12430.27 60.02 54788.70 88888.00 2014-04-13 15:04:50.500 103 12430.33 60.02 54788.72 88888.00 2014-04-13 15:04:50.625 103 12430.38 60.02 54788.75 88888.00 2014-04-13 15:04:50.750 103 12430.30 60.05 54788.72 88888.00 2014-04-13 15:04:50.875 103 12430.27 60.02 54788.72 88888.00 2014-04-13 15:04:51.000 103 12430.30 60.08 54788.72 88888.00 2014-04-13 15:04:51.125 103 12430.30 60.10 54788.72 88888.00 2014-04-13 15:04:51.250 103 12430.20 60.08 54788.72 88888.00 2014-04-13 15:04:51.375 103 12430.15 60.08 54788.70 88888.00 2014-04-13 15:04:51.500 103 12430.15 60.10 54788.70 88888.00 2014-04-13 15:04:51.625 103 12430.23 60.10 54788.70 88888.00 2014-04-13 15:04:51.750 103 12430.25 60.12 54788.72 88888.00 2014-04-13 15:04:51.875 103 12430.25 60.12 54788.72 88888.00 2014-04-13 15:04:52.000 103 12430.20 60.08 54788.72 88888.00 2014-04-13 15:04:52.125 103 12430.17 60.08 54788.72 88888.00 2014-04-13 15:04:52.250 103 12430.17 60.08 54788.70 88888.00 2014-04-13 15:04:52.375 103 12430.20 60.08 54788.70 88888.00 2014-04-13 15:04:52.500 103 12430.20 60.12 54788.72 88888.00 2014-04-13 15:04:52.625 103 12430.12 60.10 54788.70 88888.00 2014-04-13 15:04:52.750 103 12430.02 60.10 54788.75 88888.00 2014-04-13 15:04:52.875 103 12430.08 60.10 54788.78 88888.00 2014-04-13 15:04:53.000 103 12430.05 60.10 54788.75 88888.00 2014-04-13 15:04:53.125 103 12429.98 60.10 54788.72 88888.00 2014-04-13 15:04:53.250 103 12430.00 60.08 54788.72 88888.00 2014-04-13 15:04:53.375 103 12430.05 60.12 54788.70 88888.00 2014-04-13 15:04:53.500 103 12430.05 60.08 54788.70 88888.00 2014-04-13 15:04:53.625 103 12430.00 60.05 54788.72 88888.00 2014-04-13 15:04:53.750 103 12429.98 60.08 54788.75 88888.00 2014-04-13 15:04:53.875 103 12429.98 60.10 54788.70 88888.00 2014-04-13 15:04:54.000 103 12430.00 60.12 54788.72 88888.00 2014-04-13 15:04:54.125 103 12430.00 60.15 54788.70 88888.00 2014-04-13 15:04:54.250 103 12429.95 60.12 54788.72 88888.00 2014-04-13 15:04:54.375 103 12429.95 60.15 54788.72 88888.00 2014-04-13 15:04:54.500 103 12430.08 60.15 54788.72 88888.00 2014-04-13 15:04:54.625 103 12430.10 60.15 54788.75 88888.00 2014-04-13 15:04:54.750 103 12430.12 60.15 54788.75 88888.00 2014-04-13 15:04:54.875 103 12430.08 60.12 54788.75 88888.00 2014-04-13 15:04:55.000 103 12430.02 60.10 54788.72 88888.00 2014-04-13 15:04:55.125 103 12430.02 60.10 54788.75 88888.00 2014-04-13 15:04:55.250 103 12430.05 60.15 54788.75 88888.00 2014-04-13 15:04:55.375 103 12430.00 60.15 54788.72 88888.00 2014-04-13 15:04:55.500 103 12430.00 60.12 54788.70 88888.00 2014-04-13 15:04:55.625 103 12430.00 60.12 54788.72 88888.00 2014-04-13 15:04:55.750 103 12430.02 60.12 54788.72 88888.00 2014-04-13 15:04:55.875 103 12430.05 60.15 54788.75 88888.00 2014-04-13 15:04:56.000 103 12430.08 60.15 54788.75 88888.00 2014-04-13 15:04:56.125 103 12430.08 60.15 54788.78 88888.00 2014-04-13 15:04:56.250 103 12430.05 60.15 54788.75 88888.00 2014-04-13 15:04:56.375 103 12429.98 60.17 54788.75 88888.00 2014-04-13 15:04:56.500 103 12429.95 60.20 54788.75 88888.00 2014-04-13 15:04:56.625 103 12429.95 60.17 54788.78 88888.00 2014-04-13 15:04:56.750 103 12429.92 60.12 54788.75 88888.00 2014-04-13 15:04:56.875 103 12429.92 60.15 54788.75 88888.00 2014-04-13 15:04:57.000 103 12429.85 60.15 54788.72 88888.00 2014-04-13 15:04:57.125 103 12429.90 60.17 54788.75 88888.00 2014-04-13 15:04:57.250 103 12429.88 60.15 54788.78 88888.00 2014-04-13 15:04:57.375 103 12429.88 60.17 54788.78 88888.00 2014-04-13 15:04:57.500 103 12429.92 60.23 54788.78 88888.00 2014-04-13 15:04:57.625 103 12429.95 60.20 54788.78 88888.00 2014-04-13 15:04:57.750 103 12429.92 60.17 54788.78 88888.00 2014-04-13 15:04:57.875 103 12429.92 60.17 54788.75 88888.00 2014-04-13 15:04:58.000 103 12429.90 60.20 54788.72 88888.00 2014-04-13 15:04:58.125 103 12429.92 60.20 54788.75 88888.00 2014-04-13 15:04:58.250 103 12429.83 60.23 54788.80 88888.00 2014-04-13 15:04:58.375 103 12429.80 60.25 54788.78 88888.00 2014-04-13 15:04:58.500 103 12429.80 60.25 54788.80 88888.00 2014-04-13 15:04:58.625 103 12429.85 60.23 54788.78 88888.00 2014-04-13 15:04:58.750 103 12429.85 60.23 54788.80 88888.00 2014-04-13 15:04:58.875 103 12429.92 60.25 54788.82 88888.00 2014-04-13 15:04:59.000 103 12429.90 60.25 54788.78 88888.00 2014-04-13 15:04:59.125 103 12429.77 60.25 54788.75 88888.00 2014-04-13 15:04:59.250 103 12429.70 60.23 54788.78 88888.00 2014-04-13 15:04:59.375 103 12429.75 60.27 54788.78 88888.00 2014-04-13 15:04:59.500 103 12429.80 60.27 54788.80 88888.00 2014-04-13 15:04:59.625 103 12429.83 60.27 54788.80 88888.00 2014-04-13 15:04:59.750 103 12429.83 60.27 54788.78 88888.00 2014-04-13 15:04:59.875 103 12429.80 60.27 54788.82 88888.00 2014-04-13 15:05:00.000 103 12429.85 60.25 54788.82 88888.00 2014-04-13 15:05:00.125 103 12429.85 60.27 54788.82 88888.00 2014-04-13 15:05:00.250 103 12429.80 60.25 54788.80 88888.00 2014-04-13 15:05:00.375 103 12429.77 60.25 54788.80 88888.00 2014-04-13 15:05:00.500 103 12429.85 60.23 54788.80 88888.00 2014-04-13 15:05:00.625 103 12429.80 60.20 54788.78 88888.00 2014-04-13 15:05:00.750 103 12429.75 60.20 54788.75 88888.00 2014-04-13 15:05:00.875 103 12429.73 60.23 54788.80 88888.00 2014-04-13 15:05:01.000 103 12429.73 60.25 54788.80 88888.00 2014-04-13 15:05:01.125 103 12429.73 60.25 54788.80 88888.00 2014-04-13 15:05:01.250 103 12429.73 60.23 54788.80 88888.00 2014-04-13 15:05:01.375 103 12429.70 60.25 54788.80 88888.00 2014-04-13 15:05:01.500 103 12429.70 60.25 54788.80 88888.00 2014-04-13 15:05:01.625 103 12429.65 60.25 54788.80 88888.00 2014-04-13 15:05:01.750 103 12429.65 60.27 54788.80 88888.00 2014-04-13 15:05:01.875 103 12429.65 60.30 54788.80 88888.00 2014-04-13 15:05:02.000 103 12429.62 60.27 54788.80 88888.00 2014-04-13 15:05:02.125 103 12429.60 60.27 54788.80 88888.00 2014-04-13 15:05:02.250 103 12429.62 60.23 54788.80 88888.00 2014-04-13 15:05:02.375 103 12429.65 60.25 54788.80 88888.00 2014-04-13 15:05:02.500 103 12429.65 60.27 54788.78 88888.00 2014-04-13 15:05:02.625 103 12429.60 60.27 54788.78 88888.00 2014-04-13 15:05:02.750 103 12429.62 60.25 54788.80 88888.00 2014-04-13 15:05:02.875 103 12429.67 60.25 54788.80 88888.00 2014-04-13 15:05:03.000 103 12429.73 60.25 54788.78 88888.00 2014-04-13 15:05:03.125 103 12429.77 60.30 54788.80 88888.00 2014-04-13 15:05:03.250 103 12429.73 60.25 54788.80 88888.00 2014-04-13 15:05:03.375 103 12429.70 60.25 54788.80 88888.00 2014-04-13 15:05:03.500 103 12429.70 60.25 54788.82 88888.00 2014-04-13 15:05:03.625 103 12429.75 60.30 54788.80 88888.00 2014-04-13 15:05:03.750 103 12429.73 60.27 54788.78 88888.00 2014-04-13 15:05:03.875 103 12429.70 60.27 54788.80 88888.00 2014-04-13 15:05:04.000 103 12429.70 60.27 54788.78 88888.00 2014-04-13 15:05:04.125 103 12429.77 60.27 54788.80 88888.00 2014-04-13 15:05:04.250 103 12429.83 60.25 54788.80 88888.00 2014-04-13 15:05:04.375 103 12429.90 60.27 54788.80 88888.00 2014-04-13 15:05:04.500 103 12429.85 60.33 54788.82 88888.00 2014-04-13 15:05:04.625 103 12429.73 60.30 54788.80 88888.00 2014-04-13 15:05:04.750 103 12429.67 60.27 54788.78 88888.00 2014-04-13 15:05:04.875 103 12429.70 60.27 54788.80 88888.00 2014-04-13 15:05:05.000 103 12429.65 60.30 54788.80 88888.00 2014-04-13 15:05:05.125 103 12429.73 60.35 54788.82 88888.00 2014-04-13 15:05:05.250 103 12429.73 60.35 54788.85 88888.00 2014-04-13 15:05:05.375 103 12429.75 60.33 54788.85 88888.00 2014-04-13 15:05:05.500 103 12429.67 60.30 54788.85 88888.00 2014-04-13 15:05:05.625 103 12429.67 60.33 54788.85 88888.00 2014-04-13 15:05:05.750 103 12429.73 60.33 54788.82 88888.00 2014-04-13 15:05:05.875 103 12429.73 60.33 54788.82 88888.00 2014-04-13 15:05:06.000 103 12429.67 60.30 54788.82 88888.00 2014-04-13 15:05:06.125 103 12429.67 60.33 54788.82 88888.00 2014-04-13 15:05:06.250 103 12429.70 60.33 54788.82 88888.00 2014-04-13 15:05:06.375 103 12429.75 60.33 54788.82 88888.00 2014-04-13 15:05:06.500 103 12429.70 60.35 54788.80 88888.00 2014-04-13 15:05:06.625 103 12429.70 60.38 54788.82 88888.00 2014-04-13 15:05:06.750 103 12429.70 60.35 54788.82 88888.00 2014-04-13 15:05:06.875 103 12429.67 60.33 54788.80 88888.00 2014-04-13 15:05:07.000 103 12429.73 60.38 54788.82 88888.00 2014-04-13 15:05:07.125 103 12429.75 60.35 54788.82 88888.00 2014-04-13 15:05:07.250 103 12429.75 60.35 54788.80 88888.00 2014-04-13 15:05:07.375 103 12429.73 60.38 54788.82 88888.00 2014-04-13 15:05:07.500 103 12429.67 60.38 54788.80 88888.00 2014-04-13 15:05:07.625 103 12429.62 60.38 54788.80 88888.00 2014-04-13 15:05:07.750 103 12429.60 60.40 54788.82 88888.00 2014-04-13 15:05:07.875 103 12429.62 60.35 54788.80 88888.00 2014-04-13 15:05:08.000 103 12429.67 60.35 54788.80 88888.00 2014-04-13 15:05:08.125 103 12429.70 60.35 54788.82 88888.00 2014-04-13 15:05:08.250 103 12429.67 60.33 54788.82 88888.00 2014-04-13 15:05:08.375 103 12429.67 60.35 54788.82 88888.00 2014-04-13 15:05:08.500 103 12429.73 60.38 54788.85 88888.00 2014-04-13 15:05:08.625 103 12429.70 60.38 54788.85 88888.00 2014-04-13 15:05:08.750 103 12429.67 60.42 54788.85 88888.00 2014-04-13 15:05:08.875 103 12429.73 60.40 54788.82 88888.00 2014-04-13 15:05:09.000 103 12429.75 60.40 54788.82 88888.00 2014-04-13 15:05:09.125 103 12429.77 60.45 54788.85 88888.00 2014-04-13 15:05:09.250 103 12429.75 60.42 54788.85 88888.00 2014-04-13 15:05:09.375 103 12429.73 60.42 54788.82 88888.00 2014-04-13 15:05:09.500 103 12429.67 60.42 54788.82 88888.00 2014-04-13 15:05:09.625 103 12429.70 60.42 54788.82 88888.00 2014-04-13 15:05:09.750 103 12429.77 60.42 54788.82 88888.00 2014-04-13 15:05:09.875 103 12429.75 60.42 54788.82 88888.00 2014-04-13 15:05:10.000 103 12429.75 60.40 54788.82 88888.00 2014-04-13 15:05:10.125 103 12429.77 60.45 54788.85 88888.00 2014-04-13 15:05:10.250 103 12429.83 60.42 54788.85 88888.00 2014-04-13 15:05:10.375 103 12429.90 60.42 54788.82 88888.00 2014-04-13 15:05:10.500 103 12429.85 60.45 54788.82 88888.00 2014-04-13 15:05:10.625 103 12429.77 60.48 54788.80 88888.00 2014-04-13 15:05:10.750 103 12429.83 60.48 54788.82 88888.00 2014-04-13 15:05:10.875 103 12429.85 60.50 54788.82 88888.00 2014-04-13 15:05:11.000 103 12429.85 60.50 54788.82 88888.00 2014-04-13 15:05:11.125 103 12429.80 60.52 54788.82 88888.00 2014-04-13 15:05:11.250 103 12429.73 60.48 54788.85 88888.00 2014-04-13 15:05:11.375 103 12429.77 60.48 54788.85 88888.00 2014-04-13 15:05:11.500 103 12429.83 60.48 54788.82 88888.00 2014-04-13 15:05:11.625 103 12429.85 60.45 54788.80 88888.00 2014-04-13 15:05:11.750 103 12429.88 60.45 54788.80 88888.00 2014-04-13 15:05:11.875 103 12429.85 60.45 54788.80 88888.00 2014-04-13 15:05:12.000 103 12429.88 60.50 54788.80 88888.00 2014-04-13 15:05:12.125 103 12429.88 60.50 54788.85 88888.00 2014-04-13 15:05:12.250 103 12429.77 60.45 54788.82 88888.00 2014-04-13 15:05:12.375 103 12429.77 60.48 54788.80 88888.00 2014-04-13 15:05:12.500 103 12429.80 60.50 54788.82 88888.00 2014-04-13 15:05:12.625 103 12429.83 60.50 54788.82 88888.00 2014-04-13 15:05:12.750 103 12429.85 60.50 54788.80 88888.00 2014-04-13 15:05:12.875 103 12429.85 60.50 54788.80 88888.00 2014-04-13 15:05:13.000 103 12429.77 60.50 54788.80 88888.00 2014-04-13 15:05:13.125 103 12429.75 60.52 54788.80 88888.00 2014-04-13 15:05:13.250 103 12429.75 60.50 54788.82 88888.00 2014-04-13 15:05:13.375 103 12429.77 60.52 54788.82 88888.00 2014-04-13 15:05:13.500 103 12429.80 60.55 54788.85 88888.00 2014-04-13 15:05:13.625 103 12429.88 60.50 54788.82 88888.00 2014-04-13 15:05:13.750 103 12429.77 60.52 54788.78 88888.00 2014-04-13 15:05:13.875 103 12429.75 60.52 54788.80 88888.00 2014-04-13 15:05:14.000 103 12429.67 60.52 54788.82 88888.00 2014-04-13 15:05:14.125 103 12429.73 60.52 54788.82 88888.00 2014-04-13 15:05:14.250 103 12429.80 60.52 54788.82 88888.00 2014-04-13 15:05:14.375 103 12429.83 60.52 54788.80 88888.00 2014-04-13 15:05:14.500 103 12429.83 60.55 54788.82 88888.00 2014-04-13 15:05:14.625 103 12429.80 60.52 54788.82 88888.00 2014-04-13 15:05:14.750 103 12429.77 60.50 54788.80 88888.00 2014-04-13 15:05:14.875 103 12429.83 60.50 54788.82 88888.00 2014-04-13 15:05:15.000 103 12429.88 60.52 54788.82 88888.00 2014-04-13 15:05:15.125 103 12429.90 60.58 54788.85 88888.00 2014-04-13 15:05:15.250 103 12429.80 60.55 54788.85 88888.00 2014-04-13 15:05:15.375 103 12429.80 60.52 54788.82 88888.00 2014-04-13 15:05:15.500 103 12429.83 60.52 54788.85 88888.00 2014-04-13 15:05:15.625 103 12429.80 60.50 54788.82 88888.00 2014-04-13 15:05:15.750 103 12429.75 60.50 54788.85 88888.00 2014-04-13 15:05:15.875 103 12429.77 60.52 54788.88 88888.00 2014-04-13 15:05:16.000 103 12429.80 60.52 54788.88 88888.00 2014-04-13 15:05:16.125 103 12429.85 60.50 54788.88 88888.00 2014-04-13 15:05:16.250 103 12429.88 60.50 54788.88 88888.00 2014-04-13 15:05:16.375 103 12429.85 60.55 54788.90 88888.00 2014-04-13 15:05:16.500 103 12429.80 60.55 54788.88 88888.00 2014-04-13 15:05:16.625 103 12429.80 60.55 54788.88 88888.00 2014-04-13 15:05:16.750 103 12429.83 60.48 54788.85 88888.00 2014-04-13 15:05:16.875 103 12429.80 60.48 54788.88 88888.00 2014-04-13 15:05:17.000 103 12429.83 60.50 54788.88 88888.00 2014-04-13 15:05:17.125 103 12429.85 60.50 54788.85 88888.00 2014-04-13 15:05:17.250 103 12429.83 60.52 54788.88 88888.00 2014-04-13 15:05:17.375 103 12429.80 60.52 54788.88 88888.00 2014-04-13 15:05:17.500 103 12429.75 60.50 54788.88 88888.00 2014-04-13 15:05:17.625 103 12429.75 60.50 54788.85 88888.00 2014-04-13 15:05:17.750 103 12429.80 60.48 54788.85 88888.00 2014-04-13 15:05:17.875 103 12429.85 60.52 54788.85 88888.00 2014-04-13 15:05:18.000 103 12429.77 60.50 54788.88 88888.00 2014-04-13 15:05:18.125 103 12429.75 60.55 54788.88 88888.00 2014-04-13 15:05:18.250 103 12429.75 60.48 54788.85 88888.00 2014-04-13 15:05:18.375 103 12429.75 60.45 54788.82 88888.00 2014-04-13 15:05:18.500 103 12429.77 60.48 54788.85 88888.00 2014-04-13 15:05:18.625 103 12429.80 60.45 54788.88 88888.00 2014-04-13 15:05:18.750 103 12429.75 60.48 54788.85 88888.00 2014-04-13 15:05:18.875 103 12429.73 60.48 54788.85 88888.00 2014-04-13 15:05:19.000 103 12429.70 60.48 54788.85 88888.00 2014-04-13 15:05:19.125 103 12429.70 60.48 54788.85 88888.00 2014-04-13 15:05:19.250 103 12429.67 60.45 54788.85 88888.00 2014-04-13 15:05:19.375 103 12429.73 60.48 54788.85 88888.00 2014-04-13 15:05:19.500 103 12429.83 60.48 54788.88 88888.00 2014-04-13 15:05:19.625 103 12429.85 60.48 54788.88 88888.00 2014-04-13 15:05:19.750 103 12429.80 60.45 54788.88 88888.00 2014-04-13 15:05:19.875 103 12429.83 60.45 54788.85 88888.00 2014-04-13 15:05:20.000 103 12429.88 60.48 54788.85 88888.00 2014-04-13 15:05:20.125 103 12429.90 60.48 54788.88 88888.00 2014-04-13 15:05:20.250 103 12429.90 60.45 54788.88 88888.00 2014-04-13 15:05:20.375 103 12429.90 60.45 54788.85 88888.00 2014-04-13 15:05:20.500 103 12429.90 60.45 54788.85 88888.00 2014-04-13 15:05:20.625 103 12429.90 60.45 54788.85 88888.00 2014-04-13 15:05:20.750 103 12429.90 60.45 54788.85 88888.00 2014-04-13 15:05:20.875 103 12429.95 60.42 54788.82 88888.00 2014-04-13 15:05:21.000 103 12429.98 60.42 54788.82 88888.00 2014-04-13 15:05:21.125 103 12429.98 60.45 54788.85 88888.00 2014-04-13 15:05:21.250 103 12429.98 60.42 54788.88 88888.00 2014-04-13 15:05:21.375 103 12429.95 60.40 54788.85 88888.00 2014-04-13 15:05:21.500 103 12429.90 60.45 54788.82 88888.00 2014-04-13 15:05:21.625 103 12429.90 60.42 54788.82 88888.00 2014-04-13 15:05:21.750 103 12429.80 60.42 54788.85 88888.00 2014-04-13 15:05:21.875 103 12429.80 60.42 54788.85 88888.00 2014-04-13 15:05:22.000 103 12429.83 60.40 54788.85 88888.00 2014-04-13 15:05:22.125 103 12429.92 60.35 54788.85 88888.00 2014-04-13 15:05:22.250 103 12429.90 60.35 54788.88 88888.00 2014-04-13 15:05:22.375 103 12429.90 60.38 54788.88 88888.00 2014-04-13 15:05:22.500 103 12429.90 60.38 54788.85 88888.00 2014-04-13 15:05:22.625 103 12429.92 60.35 54788.82 88888.00 2014-04-13 15:05:22.750 103 12429.88 60.33 54788.82 88888.00 2014-04-13 15:05:22.875 103 12429.92 60.33 54788.85 88888.00 2014-04-13 15:05:23.000 103 12429.95 60.30 54788.85 88888.00 2014-04-13 15:05:23.125 103 12430.00 60.33 54788.88 88888.00 2014-04-13 15:05:23.250 103 12430.00 60.30 54788.88 88888.00 2014-04-13 15:05:23.375 103 12429.92 60.35 54788.88 88888.00 2014-04-13 15:05:23.500 103 12429.83 60.33 54788.82 88888.00 2014-04-13 15:05:23.625 103 12429.77 60.33 54788.82 88888.00 2014-04-13 15:05:23.750 103 12429.85 60.27 54788.82 88888.00 2014-04-13 15:05:23.875 103 12429.98 60.27 54788.82 88888.00 2014-04-13 15:05:24.000 103 12430.02 60.30 54788.82 88888.00 2014-04-13 15:05:24.125 103 12429.95 60.33 54788.85 88888.00 2014-04-13 15:05:24.250 103 12429.92 60.25 54788.82 88888.00 2014-04-13 15:05:24.375 103 12429.98 60.30 54788.82 88888.00 2014-04-13 15:05:24.500 103 12429.90 60.33 54788.82 88888.00 2014-04-13 15:05:24.625 103 12429.88 60.30 54788.82 88888.00 2014-04-13 15:05:24.750 103 12429.88 60.30 54788.85 88888.00 2014-04-13 15:05:24.875 103 12429.92 60.30 54788.85 88888.00 2014-04-13 15:05:25.000 103 12429.92 60.30 54788.85 88888.00 2014-04-13 15:05:25.125 103 12429.80 60.30 54788.88 88888.00 2014-04-13 15:05:25.250 103 12429.83 60.27 54788.90 88888.00 2014-04-13 15:05:25.375 103 12429.90 60.25 54788.88 88888.00 2014-04-13 15:05:25.500 103 12429.88 60.25 54788.85 88888.00 2014-04-13 15:05:25.625 103 12429.83 60.23 54788.85 88888.00 2014-04-13 15:05:25.750 103 12429.83 60.23 54788.85 88888.00 2014-04-13 15:05:25.875 103 12429.88 60.25 54788.88 88888.00 2014-04-13 15:05:26.000 103 12429.85 60.23 54788.88 88888.00 2014-04-13 15:05:26.125 103 12429.83 60.23 54788.85 88888.00 2014-04-13 15:05:26.250 103 12429.80 60.23 54788.88 88888.00 2014-04-13 15:05:26.375 103 12429.90 60.23 54788.88 88888.00 2014-04-13 15:05:26.500 103 12430.00 60.25 54788.88 88888.00 2014-04-13 15:05:26.625 103 12429.98 60.23 54788.88 88888.00 2014-04-13 15:05:26.750 103 12429.88 60.23 54788.88 88888.00 2014-04-13 15:05:26.875 103 12429.80 60.23 54788.85 88888.00 2014-04-13 15:05:27.000 103 12429.85 60.20 54788.88 88888.00 2014-04-13 15:05:27.125 103 12429.92 60.20 54788.90 88888.00 2014-04-13 15:05:27.250 103 12429.98 60.23 54788.90 88888.00 2014-04-13 15:05:27.375 103 12430.05 60.20 54788.88 88888.00 2014-04-13 15:05:27.500 103 12430.10 60.20 54788.85 88888.00 2014-04-13 15:05:27.625 103 12430.10 60.20 54788.88 88888.00 2014-04-13 15:05:27.750 103 12430.10 60.23 54788.88 88888.00 2014-04-13 15:05:27.875 103 12430.05 60.20 54788.88 88888.00 2014-04-13 15:05:28.000 103 12430.00 60.20 54788.88 88888.00 2014-04-13 15:05:28.125 103 12429.92 60.20 54788.88 88888.00 2014-04-13 15:05:28.250 103 12429.90 60.17 54788.90 88888.00 2014-04-13 15:05:28.375 103 12429.90 60.23 54788.88 88888.00 2014-04-13 15:05:28.500 103 12429.90 60.17 54788.88 88888.00 2014-04-13 15:05:28.625 103 12429.88 60.15 54788.85 88888.00 2014-04-13 15:05:28.750 103 12429.88 60.15 54788.88 88888.00 2014-04-13 15:05:28.875 103 12429.92 60.15 54788.88 88888.00 2014-04-13 15:05:29.000 103 12430.00 60.17 54788.88 88888.00 2014-04-13 15:05:29.125 103 12430.00 60.17 54788.90 88888.00 2014-04-13 15:05:29.250 103 12429.90 60.15 54788.90 88888.00 2014-04-13 15:05:29.375 103 12429.85 60.15 54788.90 88888.00 2014-04-13 15:05:29.500 103 12429.92 60.17 54788.93 88888.00 2014-04-13 15:05:29.625 103 12429.95 60.17 54788.95 88888.00 2014-04-13 15:05:29.750 103 12429.98 60.17 54788.93 88888.00 2014-04-13 15:05:29.875 103 12429.92 60.20 54788.90 88888.00 2014-04-13 15:05:30.000 103 12429.90 60.17 54788.88 88888.00 2014-04-13 15:05:30.125 103 12429.90 60.20 54788.93 88888.00 2014-04-13 15:05:30.250 103 12429.88 60.15 54788.93 88888.00 2014-04-13 15:05:30.375 103 12429.85 60.15 54788.93 88888.00 2014-04-13 15:05:30.500 103 12429.85 60.17 54788.93 88888.00 2014-04-13 15:05:30.625 103 12429.85 60.15 54788.93 88888.00 2014-04-13 15:05:30.750 103 12429.83 60.12 54788.90 88888.00 2014-04-13 15:05:30.875 103 12429.80 60.10 54788.90 88888.00 2014-04-13 15:05:31.000 103 12429.83 60.10 54788.90 88888.00 2014-04-13 15:05:31.125 103 12429.85 60.12 54788.93 88888.00 2014-04-13 15:05:31.250 103 12429.85 60.10 54788.93 88888.00 2014-04-13 15:05:31.375 103 12429.85 60.10 54788.90 88888.00 2014-04-13 15:05:31.500 103 12429.83 60.12 54788.93 88888.00 2014-04-13 15:05:31.625 103 12429.75 60.15 54788.93 88888.00 2014-04-13 15:05:31.750 103 12429.70 60.15 54788.95 88888.00 2014-04-13 15:05:31.875 103 12429.65 60.12 54788.93 88888.00 2014-04-13 15:05:32.000 103 12429.67 60.10 54788.93 88888.00 2014-04-13 15:05:32.125 103 12429.75 60.12 54788.95 88888.00 2014-04-13 15:05:32.250 103 12429.77 60.10 54788.95 88888.00 2014-04-13 15:05:32.375 103 12429.77 60.10 54788.97 88888.00 2014-04-13 15:05:32.500 103 12429.73 60.10 54788.95 88888.00 2014-04-13 15:05:32.625 103 12429.67 60.12 54788.97 88888.00 2014-04-13 15:05:32.750 103 12429.70 60.12 54788.97 88888.00 2014-04-13 15:05:32.875 103 12429.73 60.10 54788.97 88888.00 2014-04-13 15:05:33.000 103 12429.73 60.08 54788.93 88888.00 2014-04-13 15:05:33.125 103 12429.80 60.10 54788.93 88888.00 2014-04-13 15:05:33.250 103 12429.83 60.10 54788.95 88888.00 2014-04-13 15:05:33.375 103 12429.80 60.12 54788.95 88888.00 2014-04-13 15:05:33.500 103 12429.77 60.15 54788.95 88888.00 2014-04-13 15:05:33.625 103 12429.80 60.12 54788.95 88888.00 2014-04-13 15:05:33.750 103 12429.77 60.15 54788.93 88888.00 2014-04-13 15:05:33.875 103 12429.73 60.10 54788.95 88888.00 2014-04-13 15:05:34.000 103 12429.70 60.10 54788.95 88888.00 2014-04-13 15:05:34.125 103 12429.75 60.12 54788.95 88888.00 2014-04-13 15:05:34.250 103 12429.77 60.10 54788.95 88888.00 2014-04-13 15:05:34.375 103 12429.77 60.08 54788.93 88888.00 2014-04-13 15:05:34.500 103 12429.80 60.10 54788.93 88888.00 2014-04-13 15:05:34.625 103 12429.75 60.10 54788.93 88888.00 2014-04-13 15:05:34.750 103 12429.75 60.12 54788.93 88888.00 2014-04-13 15:05:34.875 103 12429.80 60.12 54788.90 88888.00 2014-04-13 15:05:35.000 103 12429.80 60.10 54788.90 88888.00 2014-04-13 15:05:35.125 103 12429.85 60.10 54788.93 88888.00 2014-04-13 15:05:35.250 103 12429.83 60.12 54788.93 88888.00 2014-04-13 15:05:35.375 103 12429.85 60.12 54788.90 88888.00 2014-04-13 15:05:35.500 103 12429.85 60.10 54788.90 88888.00 2014-04-13 15:05:35.625 103 12429.83 60.08 54788.90 88888.00 2014-04-13 15:05:35.750 103 12429.77 60.05 54788.90 88888.00 2014-04-13 15:05:35.875 103 12429.80 60.10 54788.93 88888.00 2014-04-13 15:05:36.000 103 12429.80 60.08 54788.93 88888.00 2014-04-13 15:05:36.125 103 12429.80 60.08 54788.93 88888.00 2014-04-13 15:05:36.250 103 12429.77 60.08 54788.88 88888.00 2014-04-13 15:05:36.375 103 12429.80 60.10 54788.85 88888.00 2014-04-13 15:05:36.500 103 12429.83 60.10 54788.90 88888.00 2014-04-13 15:05:36.625 103 12429.85 60.12 54788.90 88888.00 2014-04-13 15:05:36.750 103 12429.85 60.10 54788.93 88888.00 2014-04-13 15:05:36.875 103 12429.85 60.12 54788.93 88888.00 2014-04-13 15:05:37.000 103 12429.85 60.12 54788.93 88888.00 2014-04-13 15:05:37.125 103 12429.83 60.12 54788.90 88888.00 2014-04-13 15:05:37.250 103 12429.83 60.10 54788.90 88888.00 2014-04-13 15:05:37.375 103 12429.88 60.10 54788.90 88888.00 2014-04-13 15:05:37.500 103 12429.92 60.10 54788.90 88888.00 2014-04-13 15:05:37.625 103 12429.92 60.10 54788.95 88888.00 2014-04-13 15:05:37.750 103 12429.88 60.12 54788.93 88888.00 2014-04-13 15:05:37.875 103 12429.77 60.15 54788.95 88888.00 2014-04-13 15:05:38.000 103 12429.83 60.15 54788.93 88888.00 2014-04-13 15:05:38.125 103 12429.90 60.12 54788.90 88888.00 2014-04-13 15:05:38.250 103 12429.88 60.10 54788.90 88888.00 2014-04-13 15:05:38.375 103 12429.83 60.12 54788.90 88888.00 2014-04-13 15:05:38.500 103 12429.80 60.15 54788.88 88888.00 2014-04-13 15:05:38.625 103 12429.85 60.20 54788.93 88888.00 2014-04-13 15:05:38.750 103 12429.85 60.17 54788.93 88888.00 2014-04-13 15:05:38.875 103 12429.80 60.17 54788.93 88888.00 2014-04-13 15:05:39.000 103 12429.83 60.12 54788.90 88888.00 2014-04-13 15:05:39.125 103 12429.85 60.15 54788.93 88888.00 2014-04-13 15:05:39.250 103 12429.83 60.12 54788.90 88888.00 2014-04-13 15:05:39.375 103 12429.80 60.15 54788.88 88888.00 2014-04-13 15:05:39.500 103 12429.80 60.15 54788.90 88888.00 2014-04-13 15:05:39.625 103 12429.80 60.15 54788.88 88888.00 2014-04-13 15:05:39.750 103 12429.80 60.20 54788.88 88888.00 2014-04-13 15:05:39.875 103 12429.88 60.20 54788.93 88888.00 2014-04-13 15:05:40.000 103 12429.98 60.17 54788.90 88888.00 2014-04-13 15:05:40.125 103 12429.98 60.17 54788.90 88888.00 2014-04-13 15:05:40.250 103 12429.90 60.20 54788.95 88888.00 2014-04-13 15:05:40.375 103 12429.88 60.20 54788.93 88888.00 2014-04-13 15:05:40.500 103 12429.85 60.20 54788.90 88888.00 2014-04-13 15:05:40.625 103 12429.88 60.20 54788.93 88888.00 2014-04-13 15:05:40.750 103 12429.88 60.20 54788.93 88888.00 2014-04-13 15:05:40.875 103 12429.88 60.20 54788.88 88888.00 2014-04-13 15:05:41.000 103 12429.85 60.23 54788.88 88888.00 2014-04-13 15:05:41.125 103 12429.88 60.23 54788.93 88888.00 2014-04-13 15:05:41.250 103 12429.90 60.20 54788.93 88888.00 2014-04-13 15:05:41.375 103 12429.92 60.25 54788.93 88888.00 2014-04-13 15:05:41.500 103 12429.85 60.27 54788.90 88888.00 2014-04-13 15:05:41.625 103 12429.83 60.25 54788.90 88888.00 2014-04-13 15:05:41.750 103 12429.80 60.20 54788.90 88888.00 2014-04-13 15:05:41.875 103 12429.80 60.23 54788.90 88888.00 2014-04-13 15:05:42.000 103 12429.85 60.27 54788.93 88888.00 2014-04-13 15:05:42.125 103 12429.88 60.25 54788.95 88888.00 2014-04-13 15:05:42.250 103 12429.90 60.23 54788.93 88888.00 2014-04-13 15:05:42.375 103 12429.92 60.23 54788.90 88888.00 2014-04-13 15:05:42.500 103 12429.95 60.25 54788.93 88888.00 2014-04-13 15:05:42.625 103 12429.90 60.27 54788.90 88888.00 2014-04-13 15:05:42.750 103 12429.85 60.23 54788.88 88888.00 2014-04-13 15:05:42.875 103 12429.83 60.25 54788.88 88888.00 2014-04-13 15:05:43.000 103 12429.85 60.25 54788.88 88888.00 2014-04-13 15:05:43.125 103 12429.83 60.25 54788.90 88888.00 2014-04-13 15:05:43.250 103 12429.85 60.27 54788.95 88888.00 2014-04-13 15:05:43.375 103 12429.90 60.27 54788.90 88888.00 2014-04-13 15:05:43.500 103 12429.95 60.25 54788.88 88888.00 2014-04-13 15:05:43.625 103 12429.95 60.25 54788.88 88888.00 2014-04-13 15:05:43.750 103 12429.83 60.27 54788.90 88888.00 2014-04-13 15:05:43.875 103 12429.88 60.25 54788.88 88888.00 2014-04-13 15:05:44.000 103 12429.90 60.27 54788.90 88888.00 2014-04-13 15:05:44.125 103 12429.90 60.30 54788.93 88888.00 2014-04-13 15:05:44.250 103 12429.98 60.27 54788.93 88888.00 2014-04-13 15:05:44.375 103 12430.00 60.33 54788.90 88888.00 2014-04-13 15:05:44.500 103 12429.90 60.33 54788.88 88888.00 2014-04-13 15:05:44.625 103 12429.88 60.30 54788.90 88888.00 2014-04-13 15:05:44.750 103 12429.90 60.33 54788.90 88888.00 2014-04-13 15:05:44.875 103 12429.95 60.35 54788.90 88888.00 2014-04-13 15:05:45.000 103 12430.00 60.33 54788.90 88888.00 2014-04-13 15:05:45.125 103 12430.02 60.27 54788.90 88888.00 2014-04-13 15:05:45.250 103 12429.92 60.25 54788.88 88888.00 2014-04-13 15:05:45.375 103 12429.95 60.27 54788.85 88888.00 2014-04-13 15:05:45.500 103 12430.00 60.30 54788.90 88888.00 2014-04-13 15:05:45.625 103 12430.05 60.38 54788.90 88888.00 2014-04-13 15:05:45.750 103 12430.00 60.35 54788.88 88888.00 2014-04-13 15:05:45.875 103 12429.98 60.35 54788.88 88888.00 2014-04-13 15:05:46.000 103 12429.98 60.35 54788.85 88888.00 2014-04-13 15:05:46.125 103 12430.00 60.35 54788.90 88888.00 2014-04-13 15:05:46.250 103 12429.95 60.35 54788.90 88888.00 2014-04-13 15:05:46.375 103 12429.95 60.35 54788.90 88888.00 2014-04-13 15:05:46.500 103 12429.98 60.35 54788.90 88888.00 2014-04-13 15:05:46.625 103 12430.00 60.35 54788.90 88888.00 2014-04-13 15:05:46.750 103 12430.00 60.33 54788.88 88888.00 2014-04-13 15:05:46.875 103 12429.98 60.35 54788.88 88888.00 2014-04-13 15:05:47.000 103 12429.98 60.35 54788.88 88888.00 2014-04-13 15:05:47.125 103 12429.98 60.35 54788.90 88888.00 2014-04-13 15:05:47.250 103 12429.90 60.33 54788.90 88888.00 2014-04-13 15:05:47.375 103 12429.88 60.35 54788.93 88888.00 2014-04-13 15:05:47.500 103 12429.85 60.35 54788.90 88888.00 2014-04-13 15:05:47.625 103 12429.83 60.35 54788.88 88888.00 2014-04-13 15:05:47.750 103 12429.80 60.38 54788.90 88888.00 2014-04-13 15:05:47.875 103 12429.85 60.38 54788.88 88888.00 2014-04-13 15:05:48.000 103 12429.92 60.35 54788.88 88888.00 2014-04-13 15:05:48.125 103 12429.98 60.40 54788.88 88888.00 2014-04-13 15:05:48.250 103 12429.92 60.38 54788.90 88888.00 2014-04-13 15:05:48.375 103 12429.90 60.40 54788.90 88888.00 2014-04-13 15:05:48.500 103 12429.95 60.38 54788.90 88888.00 2014-04-13 15:05:48.625 103 12429.95 60.38 54788.90 88888.00 2014-04-13 15:05:48.750 103 12429.92 60.38 54788.85 88888.00 2014-04-13 15:05:48.875 103 12429.88 60.38 54788.85 88888.00 2014-04-13 15:05:49.000 103 12429.88 60.40 54788.82 88888.00 2014-04-13 15:05:49.125 103 12429.90 60.38 54788.88 88888.00 2014-04-13 15:05:49.250 103 12429.88 60.35 54788.88 88888.00 2014-04-13 15:05:49.375 103 12429.92 60.38 54788.85 88888.00 2014-04-13 15:05:49.500 103 12429.92 60.38 54788.88 88888.00 2014-04-13 15:05:49.625 103 12429.92 60.38 54788.85 88888.00 2014-04-13 15:05:49.750 103 12430.00 60.35 54788.85 88888.00 2014-04-13 15:05:49.875 103 12430.02 60.38 54788.82 88888.00 2014-04-13 15:05:50.000 103 12429.98 60.38 54788.82 88888.00 2014-04-13 15:05:50.125 103 12430.00 60.40 54788.85 88888.00 2014-04-13 15:05:50.250 103 12429.92 60.38 54788.85 88888.00 2014-04-13 15:05:50.375 103 12429.98 60.38 54788.85 88888.00 2014-04-13 15:05:50.500 103 12430.00 60.38 54788.82 88888.00 2014-04-13 15:05:50.625 103 12430.08 60.38 54788.85 88888.00 2014-04-13 15:05:50.750 103 12430.02 60.38 54788.88 88888.00 2014-04-13 15:05:50.875 103 12429.98 60.38 54788.88 88888.00 2014-04-13 15:05:51.000 103 12429.95 60.38 54788.88 88888.00 2014-04-13 15:05:51.125 103 12429.98 60.42 54788.88 88888.00 2014-04-13 15:05:51.250 103 12429.98 60.38 54788.88 88888.00 2014-04-13 15:05:51.375 103 12430.02 60.38 54788.85 88888.00 2014-04-13 15:05:51.500 103 12430.05 60.38 54788.85 88888.00 2014-04-13 15:05:51.625 103 12430.05 60.38 54788.82 88888.00 2014-04-13 15:05:51.750 103 12430.05 60.35 54788.82 88888.00 2014-04-13 15:05:51.875 103 12430.05 60.33 54788.82 88888.00 2014-04-13 15:05:52.000 103 12430.10 60.38 54788.85 88888.00 2014-04-13 15:05:52.125 103 12430.12 60.38 54788.82 88888.00 2014-04-13 15:05:52.250 103 12430.15 60.35 54788.82 88888.00 2014-04-13 15:05:52.375 103 12430.20 60.38 54788.82 88888.00 2014-04-13 15:05:52.500 103 12430.15 60.33 54788.80 88888.00 2014-04-13 15:05:52.625 103 12430.12 60.30 54788.82 88888.00 2014-04-13 15:05:52.750 103 12430.15 60.35 54788.85 88888.00 2014-04-13 15:05:52.875 103 12430.15 60.33 54788.82 88888.00 2014-04-13 15:05:53.000 103 12430.12 60.30 54788.82 88888.00 2014-04-13 15:05:53.125 103 12430.10 60.33 54788.82 88888.00 2014-04-13 15:05:53.250 103 12430.12 60.30 54788.82 88888.00 2014-04-13 15:05:53.375 103 12430.12 60.30 54788.82 88888.00 2014-04-13 15:05:53.500 103 12430.08 60.27 54788.82 88888.00 2014-04-13 15:05:53.625 103 12430.08 60.30 54788.80 88888.00 2014-04-13 15:05:53.750 103 12430.08 60.30 54788.82 88888.00 2014-04-13 15:05:53.875 103 12430.10 60.27 54788.82 88888.00 2014-04-13 15:05:54.000 103 12430.17 60.25 54788.80 88888.00 2014-04-13 15:05:54.125 103 12430.17 60.27 54788.80 88888.00 2014-04-13 15:05:54.250 103 12430.12 60.25 54788.82 88888.00 2014-04-13 15:05:54.375 103 12430.08 60.25 54788.80 88888.00 2014-04-13 15:05:54.500 103 12430.02 60.27 54788.80 88888.00 2014-04-13 15:05:54.625 103 12430.05 60.30 54788.82 88888.00 2014-04-13 15:05:54.750 103 12430.12 60.27 54788.82 88888.00 2014-04-13 15:05:54.875 103 12430.10 60.30 54788.82 88888.00 2014-04-13 15:05:55.000 103 12430.10 60.27 54788.80 88888.00 2014-04-13 15:05:55.125 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:05:55.250 103 12430.17 60.27 54788.80 88888.00 2014-04-13 15:05:55.375 103 12430.12 60.27 54788.80 88888.00 2014-04-13 15:05:55.500 103 12430.05 60.25 54788.80 88888.00 2014-04-13 15:05:55.625 103 12430.02 60.20 54788.80 88888.00 2014-04-13 15:05:55.750 103 12430.05 60.20 54788.80 88888.00 2014-04-13 15:05:55.875 103 12430.05 60.20 54788.82 88888.00 2014-04-13 15:05:56.000 103 12430.08 60.23 54788.82 88888.00 2014-04-13 15:05:56.125 103 12430.10 60.23 54788.85 88888.00 2014-04-13 15:05:56.250 103 12430.15 60.23 54788.85 88888.00 2014-04-13 15:05:56.375 103 12430.17 60.25 54788.80 88888.00 2014-04-13 15:05:56.500 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:05:56.625 103 12430.12 60.25 54788.82 88888.00 2014-04-13 15:05:56.750 103 12430.10 60.23 54788.85 88888.00 2014-04-13 15:05:56.875 103 12430.15 60.27 54788.82 88888.00 2014-04-13 15:05:57.000 103 12430.12 60.27 54788.82 88888.00 2014-04-13 15:05:57.125 103 12430.12 60.25 54788.82 88888.00 2014-04-13 15:05:57.250 103 12430.20 60.25 54788.80 88888.00 2014-04-13 15:05:57.375 103 12430.17 60.23 54788.80 88888.00 2014-04-13 15:05:57.500 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:05:57.625 103 12430.15 60.27 54788.82 88888.00 2014-04-13 15:05:57.750 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:05:57.875 103 12430.23 60.25 54788.82 88888.00 2014-04-13 15:05:58.000 103 12430.25 60.27 54788.82 88888.00 2014-04-13 15:05:58.125 103 12430.20 60.27 54788.82 88888.00 2014-04-13 15:05:58.250 103 12430.12 60.23 54788.80 88888.00 2014-04-13 15:05:58.375 103 12430.17 60.23 54788.80 88888.00 2014-04-13 15:05:58.500 103 12430.23 60.25 54788.80 88888.00 2014-04-13 15:05:58.625 103 12430.20 60.25 54788.80 88888.00 2014-04-13 15:05:58.750 103 12430.17 60.20 54788.80 88888.00 2014-04-13 15:05:58.875 103 12430.15 60.20 54788.82 88888.00 2014-04-13 15:05:59.000 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:05:59.125 103 12430.17 60.25 54788.88 88888.00 2014-04-13 15:05:59.250 103 12430.08 60.23 54788.85 88888.00 2014-04-13 15:05:59.375 103 12430.12 60.25 54788.85 88888.00 2014-04-13 15:05:59.500 103 12430.23 60.27 54788.82 88888.00 2014-04-13 15:05:59.625 103 12430.30 60.25 54788.85 88888.00 2014-04-13 15:05:59.750 103 12430.25 60.25 54788.85 88888.00 2014-04-13 15:05:59.875 103 12430.20 60.23 54788.85 88888.00 2014-04-13 15:06:00.000 103 12430.23 60.23 54788.85 88888.00 2014-04-13 15:06:00.125 103 12430.25 60.25 54788.88 88888.00 2014-04-13 15:06:00.250 103 12430.23 60.23 54788.82 88888.00 2014-04-13 15:06:00.375 103 12430.30 60.25 54788.80 88888.00 2014-04-13 15:06:00.500 103 12430.23 60.25 54788.82 88888.00 2014-04-13 15:06:00.625 103 12430.17 60.25 54788.80 88888.00 2014-04-13 15:06:00.750 103 12430.25 60.23 54788.82 88888.00 2014-04-13 15:06:00.875 103 12430.27 60.25 54788.82 88888.00 2014-04-13 15:06:01.000 103 12430.25 60.25 54788.80 88888.00 2014-04-13 15:06:01.125 103 12430.23 60.27 54788.82 88888.00 2014-04-13 15:06:01.250 103 12430.25 60.30 54788.85 88888.00 2014-04-13 15:06:01.375 103 12430.33 60.25 54788.82 88888.00 2014-04-13 15:06:01.500 103 12430.23 60.27 54788.82 88888.00 2014-04-13 15:06:01.625 103 12430.17 60.25 54788.82 88888.00 2014-04-13 15:06:01.750 103 12430.20 60.27 54788.82 88888.00 2014-04-13 15:06:01.875 103 12430.20 60.30 54788.82 88888.00 2014-04-13 15:06:02.000 103 12430.20 60.30 54788.82 88888.00 2014-04-13 15:06:02.125 103 12430.27 60.27 54788.82 88888.00 2014-04-13 15:06:02.250 103 12430.27 60.27 54788.82 88888.00 2014-04-13 15:06:02.375 103 12430.25 60.30 54788.82 88888.00 2014-04-13 15:06:02.500 103 12430.25 60.30 54788.80 88888.00 2014-04-13 15:06:02.625 103 12430.15 60.30 54788.80 88888.00 2014-04-13 15:06:02.750 103 12430.05 60.27 54788.78 88888.00 2014-04-13 15:06:02.875 103 12430.08 60.30 54788.80 88888.00 2014-04-13 15:06:03.000 103 12430.08 60.30 54788.80 88888.00 2014-04-13 15:06:03.125 103 12430.10 60.33 54788.82 88888.00 2014-04-13 15:06:03.250 103 12430.10 60.30 54788.82 88888.00 2014-04-13 15:06:03.375 103 12430.12 60.30 54788.80 88888.00 2014-04-13 15:06:03.500 103 12430.10 60.30 54788.80 88888.00 2014-04-13 15:06:03.625 103 12430.12 60.30 54788.80 88888.00 2014-04-13 15:06:03.750 103 12430.15 60.27 54788.80 88888.00 2014-04-13 15:06:03.875 103 12430.12 60.30 54788.80 88888.00 2014-04-13 15:06:04.000 103 12430.05 60.30 54788.80 88888.00 2014-04-13 15:06:04.125 103 12430.08 60.33 54788.80 88888.00 2014-04-13 15:06:04.250 103 12430.08 60.30 54788.82 88888.00 2014-04-13 15:06:04.375 103 12430.08 60.33 54788.80 88888.00 2014-04-13 15:06:04.500 103 12430.08 60.33 54788.82 88888.00 2014-04-13 15:06:04.625 103 12430.10 60.33 54788.85 88888.00 2014-04-13 15:06:04.750 103 12430.08 60.33 54788.85 88888.00 2014-04-13 15:06:04.875 103 12430.10 60.33 54788.82 88888.00 2014-04-13 15:06:05.000 103 12430.08 60.35 54788.78 88888.00 2014-04-13 15:06:05.125 103 12430.10 60.33 54788.75 88888.00 2014-04-13 15:06:05.250 103 12430.02 60.33 54788.78 88888.00 2014-04-13 15:06:05.375 103 12430.10 60.35 54788.82 88888.00 2014-04-13 15:06:05.500 103 12430.17 60.35 54788.82 88888.00 2014-04-13 15:06:05.625 103 12430.12 60.35 54788.78 88888.00 2014-04-13 15:06:05.750 103 12430.12 60.35 54788.80 88888.00 2014-04-13 15:06:05.875 103 12430.12 60.35 54788.80 88888.00 2014-04-13 15:06:06.000 103 12430.15 60.35 54788.80 88888.00 2014-04-13 15:06:06.125 103 12430.12 60.40 54788.80 88888.00 2014-04-13 15:06:06.250 103 12430.20 60.38 54788.80 88888.00 2014-04-13 15:06:06.375 103 12430.25 60.35 54788.80 88888.00 2014-04-13 15:06:06.500 103 12430.23 60.38 54788.80 88888.00 2014-04-13 15:06:06.625 103 12430.17 60.35 54788.82 88888.00 2014-04-13 15:06:06.750 103 12430.23 60.35 54788.82 88888.00 2014-04-13 15:06:06.875 103 12430.25 60.35 54788.82 88888.00 2014-04-13 15:06:07.000 103 12430.23 60.38 54788.82 88888.00 2014-04-13 15:06:07.125 103 12430.20 60.38 54788.82 88888.00 2014-04-13 15:06:07.250 103 12430.20 60.38 54788.82 88888.00 2014-04-13 15:06:07.375 103 12430.20 60.35 54788.80 88888.00 2014-04-13 15:06:07.500 103 12430.20 60.35 54788.80 88888.00 2014-04-13 15:06:07.625 103 12430.20 60.35 54788.80 88888.00 2014-04-13 15:06:07.750 103 12430.25 60.35 54788.80 88888.00 2014-04-13 15:06:07.875 103 12430.30 60.38 54788.80 88888.00 2014-04-13 15:06:08.000 103 12430.23 60.40 54788.80 88888.00 2014-04-13 15:06:08.125 103 12430.10 60.38 54788.78 88888.00 2014-04-13 15:06:08.250 103 12430.08 60.38 54788.80 88888.00 2014-04-13 15:06:08.375 103 12430.17 60.45 54788.82 88888.00 2014-04-13 15:06:08.500 103 12430.20 60.45 54788.80 88888.00 2014-04-13 15:06:08.625 103 12430.15 60.42 54788.78 88888.00 2014-04-13 15:06:08.750 103 12430.17 60.38 54788.80 88888.00 2014-04-13 15:06:08.875 103 12430.25 60.42 54788.82 88888.00 2014-04-13 15:06:09.000 103 12430.25 60.48 54788.80 88888.00 2014-04-13 15:06:09.125 103 12430.30 60.50 54788.80 88888.00 2014-04-13 15:06:09.250 103 12430.25 60.48 54788.80 88888.00 2014-04-13 15:06:09.375 103 12430.25 60.42 54788.80 88888.00 2014-04-13 15:06:09.500 103 12430.25 60.48 54788.80 88888.00 2014-04-13 15:06:09.625 103 12430.23 60.45 54788.80 88888.00 2014-04-13 15:06:09.750 103 12430.17 60.45 54788.80 88888.00 2014-04-13 15:06:09.875 103 12430.20 60.48 54788.80 88888.00 2014-04-13 15:06:10.000 103 12430.25 60.48 54788.80 88888.00 2014-04-13 15:06:10.125 103 12430.25 60.50 54788.80 88888.00 2014-04-13 15:06:10.250 103 12430.23 60.48 54788.80 88888.00 2014-04-13 15:06:10.375 103 12430.23 60.50 54788.80 88888.00 2014-04-13 15:06:10.500 103 12430.17 60.48 54788.78 88888.00 2014-04-13 15:06:10.625 103 12430.12 60.45 54788.78 88888.00 2014-04-13 15:06:10.750 103 12430.10 60.45 54788.78 88888.00 2014-04-13 15:06:10.875 103 12430.10 60.48 54788.78 88888.00 2014-04-13 15:06:11.000 103 12430.02 60.50 54788.78 88888.00 2014-04-13 15:06:11.125 103 12430.08 60.55 54788.80 88888.00 2014-04-13 15:06:11.250 103 12430.10 60.55 54788.80 88888.00 2014-04-13 15:06:11.375 103 12430.17 60.52 54788.78 88888.00 2014-04-13 15:06:11.500 103 12430.20 60.50 54788.75 88888.00 2014-04-13 15:06:11.625 103 12430.20 60.50 54788.75 88888.00 2014-04-13 15:06:11.750 103 12430.23 60.55 54788.80 88888.00 2014-04-13 15:06:11.875 103 12430.30 60.58 54788.78 88888.00 2014-04-13 15:06:12.000 103 12430.27 60.58 54788.78 88888.00 2014-04-13 15:06:12.125 103 12430.23 60.58 54788.78 88888.00 2014-04-13 15:06:12.250 103 12430.17 60.58 54788.75 88888.00 2014-04-13 15:06:12.375 103 12430.17 60.58 54788.75 88888.00 2014-04-13 15:06:12.500 103 12430.05 60.55 54788.75 88888.00 2014-04-13 15:06:12.625 103 12430.05 60.55 54788.75 88888.00 2014-04-13 15:06:12.750 103 12430.12 60.58 54788.75 88888.00 2014-04-13 15:06:12.875 103 12430.15 60.55 54788.75 88888.00 2014-04-13 15:06:13.000 103 12430.12 60.58 54788.72 88888.00 2014-04-13 15:06:13.125 103 12430.15 60.55 54788.75 88888.00 2014-04-13 15:06:13.250 103 12430.17 60.52 54788.75 88888.00 2014-04-13 15:06:13.375 103 12430.20 60.55 54788.75 88888.00 2014-04-13 15:06:13.500 103 12430.20 60.58 54788.75 88888.00 2014-04-13 15:06:13.625 103 12430.15 60.60 54788.75 88888.00 2014-04-13 15:06:13.750 103 12430.17 60.60 54788.75 88888.00 2014-04-13 15:06:13.875 103 12430.23 60.58 54788.75 88888.00 2014-04-13 15:06:14.000 103 12430.25 60.58 54788.72 88888.00 2014-04-13 15:06:14.125 103 12430.25 60.62 54788.75 88888.00 2014-04-13 15:06:14.250 103 12430.20 60.58 54788.75 88888.00 2014-04-13 15:06:14.375 103 12430.17 60.58 54788.75 88888.00 2014-04-13 15:06:14.500 103 12430.15 60.55 54788.75 88888.00 2014-04-13 15:06:14.625 103 12430.15 60.60 54788.75 88888.00 2014-04-13 15:06:14.750 103 12430.17 60.60 54788.78 88888.00 2014-04-13 15:06:14.875 103 12430.15 60.58 54788.78 88888.00 2014-04-13 15:06:15.000 103 12430.20 60.52 54788.72 88888.00 2014-04-13 15:06:15.125 103 12430.20 60.55 54788.72 88888.00 2014-04-13 15:06:15.250 103 12430.20 60.58 54788.75 88888.00 2014-04-13 15:06:15.375 103 12430.20 60.58 54788.72 88888.00 2014-04-13 15:06:15.500 103 12430.23 60.58 54788.75 88888.00 2014-04-13 15:06:15.625 103 12430.20 60.55 54788.75 88888.00 2014-04-13 15:06:15.750 103 12430.20 60.55 54788.75 88888.00 2014-04-13 15:06:15.875 103 12430.17 60.55 54788.75 88888.00 2014-04-13 15:06:16.000 103 12430.12 60.58 54788.72 88888.00 2014-04-13 15:06:16.125 103 12430.12 60.58 54788.72 88888.00 2014-04-13 15:06:16.250 103 12430.15 60.55 54788.75 88888.00 2014-04-13 15:06:16.375 103 12430.20 60.58 54788.75 88888.00 2014-04-13 15:06:16.500 103 12430.23 60.60 54788.72 88888.00 2014-04-13 15:06:16.625 103 12430.25 60.55 54788.72 88888.00 2014-04-13 15:06:16.750 103 12430.25 60.58 54788.72 88888.00 2014-04-13 15:06:16.875 103 12430.25 60.60 54788.75 88888.00 2014-04-13 15:06:17.000 103 12430.27 60.58 54788.70 88888.00 2014-04-13 15:06:17.125 103 12430.33 60.58 54788.70 88888.00 2014-04-13 15:06:17.250 103 12430.38 60.58 54788.72 88888.00 2014-04-13 15:06:17.375 103 12430.38 60.60 54788.72 88888.00 2014-04-13 15:06:17.500 103 12430.35 60.60 54788.72 88888.00 2014-04-13 15:06:17.625 103 12430.38 60.60 54788.72 88888.00 2014-04-13 15:06:17.750 103 12430.35 60.58 54788.70 88888.00 2014-04-13 15:06:17.875 103 12430.33 60.60 54788.70 88888.00 2014-04-13 15:06:18.000 103 12430.40 60.62 54788.70 88888.00 2014-04-13 15:06:18.125 103 12430.38 60.62 54788.70 88888.00 2014-04-13 15:06:18.250 103 12430.38 60.60 54788.70 88888.00 2014-04-13 15:06:18.375 103 12430.38 60.65 54788.72 88888.00 2014-04-13 15:06:18.500 103 12430.35 60.60 54788.72 88888.00 2014-04-13 15:06:18.625 103 12430.40 60.60 54788.70 88888.00 2014-04-13 15:06:18.750 103 12430.45 60.60 54788.70 88888.00 2014-04-13 15:06:18.875 103 12430.45 60.60 54788.72 88888.00 2014-04-13 15:06:19.000 103 12430.45 60.62 54788.72 88888.00 2014-04-13 15:06:19.125 103 12430.48 60.62 54788.75 88888.00 2014-04-13 15:06:19.250 103 12430.48 60.62 54788.75 88888.00 2014-04-13 15:06:19.375 103 12430.48 60.62 54788.72 88888.00 2014-04-13 15:06:19.500 103 12430.50 60.62 54788.72 88888.00 2014-04-13 15:06:19.625 103 12430.50 60.62 54788.72 88888.00 2014-04-13 15:06:19.750 103 12430.50 60.65 54788.70 88888.00 2014-04-13 15:06:19.875 103 12430.52 60.65 54788.72 88888.00 2014-04-13 15:06:20.000 103 12430.52 60.65 54788.75 88888.00 2014-04-13 15:06:20.125 103 12430.48 60.67 54788.72 88888.00 2014-04-13 15:06:20.250 103 12430.45 60.65 54788.75 88888.00 2014-04-13 15:06:20.375 103 12430.48 60.70 54788.72 88888.00 2014-04-13 15:06:20.500 103 12430.45 60.67 54788.72 88888.00 2014-04-13 15:06:20.625 103 12430.38 60.67 54788.72 88888.00 2014-04-13 15:06:20.750 103 12430.42 60.70 54788.72 88888.00 2014-04-13 15:06:20.875 103 12430.48 60.70 54788.78 88888.00 2014-04-13 15:06:21.000 103 12430.48 60.70 54788.70 88888.00 2014-04-13 15:06:21.125 103 12430.50 60.70 54788.72 88888.00 2014-04-13 15:06:21.250 103 12430.42 60.67 54788.75 88888.00 2014-04-13 15:06:21.375 103 12430.42 60.67 54788.72 88888.00 2014-04-13 15:06:21.500 103 12430.42 60.65 54788.72 88888.00 2014-04-13 15:06:21.625 103 12430.48 60.70 54788.72 88888.00 2014-04-13 15:06:21.750 103 12430.50 60.70 54788.70 88888.00 2014-04-13 15:06:21.875 103 12430.45 60.70 54788.70 88888.00 2014-04-13 15:06:22.000 103 12430.45 60.70 54788.68 88888.00 2014-04-13 15:06:22.125 103 12430.45 60.70 54788.70 88888.00 2014-04-13 15:06:22.250 103 12430.42 60.67 54788.72 88888.00 2014-04-13 15:06:22.375 103 12430.40 60.67 54788.72 88888.00 2014-04-13 15:06:22.500 103 12430.40 60.73 54788.70 88888.00 2014-04-13 15:06:22.625 103 12430.38 60.73 54788.70 88888.00 2014-04-13 15:06:22.750 103 12430.35 60.73 54788.70 88888.00 2014-04-13 15:06:22.875 103 12430.38 60.73 54788.72 88888.00 2014-04-13 15:06:23.000 103 12430.38 60.73 54788.72 88888.00 2014-04-13 15:06:23.125 103 12430.42 60.70 54788.70 88888.00 2014-04-13 15:06:23.250 103 12430.42 60.70 54788.70 88888.00 2014-04-13 15:06:23.375 103 12430.45 60.73 54788.72 88888.00 2014-04-13 15:06:23.500 103 12430.40 60.73 54788.75 88888.00 2014-04-13 15:06:23.625 103 12430.33 60.70 54788.75 88888.00 2014-04-13 15:06:23.750 103 12430.38 60.73 54788.72 88888.00 2014-04-13 15:06:23.875 103 12430.45 60.70 54788.72 88888.00 2014-04-13 15:06:24.000 103 12430.45 60.70 54788.70 88888.00 2014-04-13 15:06:24.125 103 12430.40 60.70 54788.70 88888.00 2014-04-13 15:06:24.250 103 12430.33 60.67 54788.68 88888.00 2014-04-13 15:06:24.375 103 12430.33 60.70 54788.68 88888.00 2014-04-13 15:06:24.500 103 12430.38 60.70 54788.70 88888.00 2014-04-13 15:06:24.625 103 12430.38 60.70 54788.72 88888.00 2014-04-13 15:06:24.750 103 12430.35 60.70 54788.70 88888.00 2014-04-13 15:06:24.875 103 12430.35 60.73 54788.72 88888.00 2014-04-13 15:06:25.000 103 12430.35 60.73 54788.70 88888.00 2014-04-13 15:06:25.125 103 12430.33 60.70 54788.68 88888.00 2014-04-13 15:06:25.250 103 12430.25 60.70 54788.70 88888.00 2014-04-13 15:06:25.375 103 12430.33 60.70 54788.70 88888.00 2014-04-13 15:06:25.500 103 12430.42 60.70 54788.72 88888.00 2014-04-13 15:06:25.625 103 12430.40 60.70 54788.70 88888.00 2014-04-13 15:06:25.750 103 12430.42 60.73 54788.68 88888.00 2014-04-13 15:06:25.875 103 12430.45 60.73 54788.72 88888.00 2014-04-13 15:06:26.000 103 12430.42 60.70 54788.70 88888.00 2014-04-13 15:06:26.125 103 12430.38 60.70 54788.68 88888.00 2014-04-13 15:06:26.250 103 12430.33 60.70 54788.70 88888.00 2014-04-13 15:06:26.375 103 12430.38 60.75 54788.70 88888.00 2014-04-13 15:06:26.500 103 12430.30 60.77 54788.70 88888.00 2014-04-13 15:06:26.625 103 12430.33 60.75 54788.70 88888.00 2014-04-13 15:06:26.750 103 12430.33 60.70 54788.70 88888.00 2014-04-13 15:06:26.875 103 12430.35 60.73 54788.70 88888.00 2014-04-13 15:06:27.000 103 12430.38 60.73 54788.68 88888.00 2014-04-13 15:06:27.125 103 12430.33 60.73 54788.70 88888.00 2014-04-13 15:06:27.250 103 12430.33 60.73 54788.72 88888.00 2014-04-13 15:06:27.375 103 12430.38 60.70 54788.72 88888.00 2014-04-13 15:06:27.500 103 12430.40 60.73 54788.70 88888.00 2014-04-13 15:06:27.625 103 12430.38 60.75 54788.70 88888.00 2014-04-13 15:06:27.750 103 12430.40 60.75 54788.70 88888.00 2014-04-13 15:06:27.875 103 12430.42 60.75 54788.68 88888.00 2014-04-13 15:06:28.000 103 12430.42 60.75 54788.68 88888.00 2014-04-13 15:06:28.125 103 12430.42 60.75 54788.70 88888.00 2014-04-13 15:06:28.250 103 12430.48 60.70 54788.72 88888.00 2014-04-13 15:06:28.375 103 12430.52 60.70 54788.70 88888.00 2014-04-13 15:06:28.500 103 12430.58 60.73 54788.70 88888.00 2014-04-13 15:06:28.625 103 12430.52 60.73 54788.70 88888.00 2014-04-13 15:06:28.750 103 12430.48 60.73 54788.68 88888.00 2014-04-13 15:06:28.875 103 12430.48 60.70 54788.70 88888.00 2014-04-13 15:06:29.000 103 12430.45 60.70 54788.68 88888.00 2014-04-13 15:06:29.125 103 12430.40 60.67 54788.68 88888.00 2014-04-13 15:06:29.250 103 12430.40 60.65 54788.68 88888.00 2014-04-13 15:06:29.375 103 12430.42 60.65 54788.68 88888.00 2014-04-13 15:06:29.500 103 12430.48 60.67 54788.70 88888.00 2014-04-13 15:06:29.625 103 12430.45 60.67 54788.68 88888.00 2014-04-13 15:06:29.750 103 12430.38 60.67 54788.70 88888.00 2014-04-13 15:06:29.875 103 12430.40 60.67 54788.68 88888.00 2014-04-13 15:06:30.000 103 12430.40 60.65 54788.65 88888.00 2014-04-13 15:06:30.125 103 12430.40 60.67 54788.68 88888.00 2014-04-13 15:06:30.250 103 12430.48 60.65 54788.68 88888.00 2014-04-13 15:06:30.375 103 12430.52 60.67 54788.68 88888.00 2014-04-13 15:06:30.500 103 12430.52 60.67 54788.70 88888.00 2014-04-13 15:06:30.625 103 12430.52 60.65 54788.70 88888.00 2014-04-13 15:06:30.750 103 12430.55 60.67 54788.70 88888.00 2014-04-13 15:06:30.875 103 12430.50 60.65 54788.68 88888.00 2014-04-13 15:06:31.000 103 12430.50 60.62 54788.65 88888.00 2014-04-13 15:06:31.125 103 12430.52 60.62 54788.68 88888.00 2014-04-13 15:06:31.250 103 12430.55 60.62 54788.70 88888.00 2014-04-13 15:06:31.375 103 12430.55 60.62 54788.70 88888.00 2014-04-13 15:06:31.500 103 12430.58 60.62 54788.68 88888.00 2014-04-13 15:06:31.625 103 12430.55 60.65 54788.70 88888.00 2014-04-13 15:06:31.750 103 12430.52 60.62 54788.70 88888.00 2014-04-13 15:06:31.875 103 12430.48 60.62 54788.68 88888.00 2014-04-13 15:06:32.000 103 12430.48 60.62 54788.65 88888.00 2014-04-13 15:06:32.125 103 12430.52 60.62 54788.68 88888.00 2014-04-13 15:06:32.250 103 12430.58 60.58 54788.68 88888.00 2014-04-13 15:06:32.375 103 12430.58 60.58 54788.65 88888.00 2014-04-13 15:06:32.500 103 12430.60 60.60 54788.65 88888.00 2014-04-13 15:06:32.625 103 12430.67 60.60 54788.65 88888.00 2014-04-13 15:06:32.750 103 12430.67 60.58 54788.68 88888.00 2014-04-13 15:06:32.875 103 12430.67 60.55 54788.62 88888.00 2014-04-13 15:06:33.000 103 12430.70 60.55 54788.62 88888.00 2014-04-13 15:06:33.125 103 12430.70 60.58 54788.65 88888.00 2014-04-13 15:06:33.250 103 12430.70 60.55 54788.68 88888.00 2014-04-13 15:06:33.375 103 12430.73 60.55 54788.65 88888.00 2014-04-13 15:06:33.500 103 12430.77 60.55 54788.65 88888.00 2014-04-13 15:06:33.625 103 12430.75 60.55 54788.68 88888.00 2014-04-13 15:06:33.750 103 12430.75 60.55 54788.68 88888.00 2014-04-13 15:06:33.875 103 12430.75 60.52 54788.68 88888.00 2014-04-13 15:06:34.000 103 12430.77 60.50 54788.62 88888.00 2014-04-13 15:06:34.125 103 12430.77 60.52 54788.62 88888.00 2014-04-13 15:06:34.250 103 12430.77 60.50 54788.65 88888.00 2014-04-13 15:06:34.375 103 12430.80 60.52 54788.68 88888.00 2014-04-13 15:06:34.500 103 12430.75 60.50 54788.68 88888.00 2014-04-13 15:06:34.625 103 12430.67 60.48 54788.65 88888.00 2014-04-13 15:06:34.750 103 12430.67 60.48 54788.65 88888.00 2014-04-13 15:06:34.875 103 12430.75 60.48 54788.68 88888.00 2014-04-13 15:06:35.000 103 12430.83 60.42 54788.62 88888.00 2014-04-13 15:06:35.125 103 12430.77 60.42 54788.65 88888.00 2014-04-13 15:06:35.250 103 12430.75 60.40 54788.62 88888.00 2014-04-13 15:06:35.375 103 12430.77 60.38 54788.62 88888.00 2014-04-13 15:06:35.500 103 12430.77 60.42 54788.65 88888.00 2014-04-13 15:06:35.625 103 12430.80 60.40 54788.62 88888.00 2014-04-13 15:06:35.750 103 12430.77 60.38 54788.60 88888.00 2014-04-13 15:06:35.875 103 12430.70 60.35 54788.62 88888.00 2014-04-13 15:06:36.000 103 12430.73 60.35 54788.62 88888.00 2014-04-13 15:06:36.125 103 12430.77 60.38 54788.65 88888.00 2014-04-13 15:06:36.250 103 12430.77 60.35 54788.62 88888.00 2014-04-13 15:06:36.375 103 12430.80 60.33 54788.60 88888.00 2014-04-13 15:06:36.500 103 12430.85 60.35 54788.62 88888.00 2014-04-13 15:06:36.625 103 12430.90 60.35 54788.62 88888.00 2014-04-13 15:06:36.750 103 12430.83 60.35 54788.62 88888.00 2014-04-13 15:06:36.875 103 12430.77 60.35 54788.62 88888.00 2014-04-13 15:06:37.000 103 12430.75 60.33 54788.62 88888.00 2014-04-13 15:06:37.125 103 12430.75 60.33 54788.62 88888.00 2014-04-13 15:06:37.250 103 12430.70 60.33 54788.68 88888.00 2014-04-13 15:06:37.375 103 12430.70 60.33 54788.68 88888.00 2014-04-13 15:06:37.500 103 12430.67 60.30 54788.62 88888.00 2014-04-13 15:06:37.625 103 12430.70 60.27 54788.60 88888.00 2014-04-13 15:06:37.750 103 12430.75 60.27 54788.62 88888.00 2014-04-13 15:06:37.875 103 12430.75 60.30 54788.62 88888.00 2014-04-13 15:06:38.000 103 12430.75 60.25 54788.60 88888.00 2014-04-13 15:06:38.125 103 12430.75 60.25 54788.65 88888.00 2014-04-13 15:06:38.250 103 12430.73 60.20 54788.62 88888.00 2014-04-13 15:06:38.375 103 12430.80 60.20 54788.60 88888.00 2014-04-13 15:06:38.500 103 12430.77 60.23 54788.62 88888.00 2014-04-13 15:06:38.625 103 12430.77 60.23 54788.62 88888.00 2014-04-13 15:06:38.750 103 12430.77 60.20 54788.62 88888.00 2014-04-13 15:06:38.875 103 12430.80 60.17 54788.62 88888.00 2014-04-13 15:06:39.000 103 12430.83 60.15 54788.62 88888.00 2014-04-13 15:06:39.125 103 12430.85 60.15 54788.62 88888.00 2014-04-13 15:06:39.250 103 12430.80 60.15 54788.62 88888.00 2014-04-13 15:06:39.375 103 12430.75 60.15 54788.62 88888.00 2014-04-13 15:06:39.500 103 12430.70 60.17 54788.62 88888.00 2014-04-13 15:06:39.625 103 12430.70 60.15 54788.62 88888.00 2014-04-13 15:06:39.750 103 12430.73 60.15 54788.60 88888.00 2014-04-13 15:06:39.875 103 12430.77 60.12 54788.62 88888.00 2014-04-13 15:06:40.000 103 12430.77 60.10 54788.62 88888.00 2014-04-13 15:06:40.125 103 12430.75 60.12 54788.62 88888.00 2014-04-13 15:06:40.250 103 12430.75 60.12 54788.65 88888.00 2014-04-13 15:06:40.375 103 12430.73 60.12 54788.62 88888.00 2014-04-13 15:06:40.500 103 12430.75 60.10 54788.62 88888.00 2014-04-13 15:06:40.625 103 12430.77 60.12 54788.62 88888.00 2014-04-13 15:06:40.750 103 12430.80 60.10 54788.62 88888.00 2014-04-13 15:06:40.875 103 12430.75 60.08 54788.62 88888.00 2014-04-13 15:06:41.000 103 12430.67 60.02 54788.60 88888.00 2014-04-13 15:06:41.125 103 12430.70 60.08 54788.62 88888.00 2014-04-13 15:06:41.250 103 12430.67 60.05 54788.68 88888.00 2014-04-13 15:06:41.375 103 12430.75 60.05 54788.68 88888.00 2014-04-13 15:06:41.500 103 12430.80 60.05 54788.65 88888.00 2014-04-13 15:06:41.625 103 12430.80 60.02 54788.65 88888.00 2014-04-13 15:06:41.750 103 12430.77 60.00 54788.65 88888.00 2014-04-13 15:06:41.875 103 12430.75 60.00 54788.68 88888.00 2014-04-13 15:06:42.000 103 12430.73 60.02 54788.68 88888.00 2014-04-13 15:06:42.125 103 12430.70 60.00 54788.70 88888.00 2014-04-13 15:06:42.250 103 12430.73 60.00 54788.68 88888.00 2014-04-13 15:06:42.375 103 12430.77 60.00 54788.70 88888.00 2014-04-13 15:06:42.500 103 12430.73 59.98 54788.70 88888.00 2014-04-13 15:06:42.625 103 12430.75 59.98 54788.68 88888.00 2014-04-13 15:06:42.750 103 12430.77 59.95 54788.68 88888.00 2014-04-13 15:06:42.875 103 12430.75 59.95 54788.68 88888.00 2014-04-13 15:06:43.000 103 12430.75 59.95 54788.68 88888.00 2014-04-13 15:06:43.125 103 12430.75 59.92 54788.70 88888.00 2014-04-13 15:06:43.250 103 12430.73 59.92 54788.68 88888.00 2014-04-13 15:06:43.375 103 12430.70 59.95 54788.68 88888.00 2014-04-13 15:06:43.500 103 12430.77 59.90 54788.68 88888.00 2014-04-13 15:06:43.625 103 12430.77 59.88 54788.68 88888.00 2014-04-13 15:06:43.750 103 12430.73 59.90 54788.68 88888.00 2014-04-13 15:06:43.875 103 12430.70 59.90 54788.68 88888.00 2014-04-13 15:06:44.000 103 12430.67 59.85 54788.70 88888.00 2014-04-13 15:06:44.125 103 12430.65 59.85 54788.70 88888.00 2014-04-13 15:06:44.250 103 12430.62 59.85 54788.72 88888.00 2014-04-13 15:06:44.375 103 12430.65 59.88 54788.70 88888.00 2014-04-13 15:06:44.500 103 12430.60 59.85 54788.68 88888.00 2014-04-13 15:06:44.625 103 12430.65 59.85 54788.68 88888.00 2014-04-13 15:06:44.750 103 12430.65 59.80 54788.65 88888.00 2014-04-13 15:06:44.875 103 12430.65 59.77 54788.65 88888.00 2014-04-13 15:06:45.000 103 12430.65 59.80 54788.68 88888.00 2014-04-13 15:06:45.125 103 12430.65 59.80 54788.68 88888.00 2014-04-13 15:06:45.250 103 12430.62 59.77 54788.68 88888.00 2014-04-13 15:06:45.375 103 12430.62 59.77 54788.72 88888.00 2014-04-13 15:06:45.500 103 12430.52 59.80 54788.72 88888.00 2014-04-13 15:06:45.625 103 12430.55 59.80 54788.72 88888.00 2014-04-13 15:06:45.750 103 12430.58 59.77 54788.70 88888.00 2014-04-13 15:06:45.875 103 12430.67 59.73 54788.68 88888.00 2014-04-13 15:06:46.000 103 12430.73 59.75 54788.68 88888.00 2014-04-13 15:06:46.125 103 12430.73 59.73 54788.70 88888.00 2014-04-13 15:06:46.250 103 12430.65 59.73 54788.70 88888.00 2014-04-13 15:06:46.375 103 12430.65 59.75 54788.70 88888.00 2014-04-13 15:06:46.500 103 12430.62 59.73 54788.70 88888.00 2014-04-13 15:06:46.625 103 12430.65 59.75 54788.70 88888.00 2014-04-13 15:06:46.750 103 12430.67 59.75 54788.75 88888.00 2014-04-13 15:06:46.875 103 12430.65 59.73 54788.72 88888.00 2014-04-13 15:06:47.000 103 12430.62 59.75 54788.68 88888.00 2014-04-13 15:06:47.125 103 12430.62 59.75 54788.68 88888.00 2014-04-13 15:06:47.250 103 12430.58 59.70 54788.70 88888.00 2014-04-13 15:06:47.375 103 12430.52 59.70 54788.68 88888.00 2014-04-13 15:06:47.500 103 12430.55 59.70 54788.72 88888.00 2014-04-13 15:06:47.625 103 12430.55 59.70 54788.72 88888.00 2014-04-13 15:06:47.750 103 12430.52 59.70 54788.75 88888.00 2014-04-13 15:06:47.875 103 12430.50 59.70 54788.72 88888.00 2014-04-13 15:06:48.000 103 12430.52 59.67 54788.70 88888.00 2014-04-13 15:06:48.125 103 12430.48 59.67 54788.70 88888.00 2014-04-13 15:06:48.250 103 12430.48 59.67 54788.70 88888.00 2014-04-13 15:06:48.375 103 12430.50 59.70 54788.70 88888.00 2014-04-13 15:06:48.500 103 12430.50 59.67 54788.70 88888.00 2014-04-13 15:06:48.625 103 12430.42 59.65 54788.70 88888.00 2014-04-13 15:06:48.750 103 12430.52 59.67 54788.72 88888.00 2014-04-13 15:06:48.875 103 12430.60 59.67 54788.70 88888.00 2014-04-13 15:06:49.000 103 12430.60 59.73 54788.70 88888.00 2014-04-13 15:06:49.125 103 12430.58 59.73 54788.70 88888.00 2014-04-13 15:06:49.250 103 12430.50 59.70 54788.68 88888.00 2014-04-13 15:06:49.375 103 12430.50 59.70 54788.70 88888.00 2014-04-13 15:06:49.500 103 12430.50 59.70 54788.72 88888.00 2014-04-13 15:06:49.625 103 12430.50 59.67 54788.68 88888.00 2014-04-13 15:06:49.750 103 12430.48 59.70 54788.70 88888.00 2014-04-13 15:06:49.875 103 12430.52 59.67 54788.72 88888.00 2014-04-13 15:06:50.000 103 12430.48 59.67 54788.75 88888.00 2014-04-13 15:06:50.125 103 12430.40 59.67 54788.72 88888.00 2014-04-13 15:06:50.250 103 12430.45 59.67 54788.70 88888.00 2014-04-13 15:06:50.375 103 12430.52 59.67 54788.70 88888.00 2014-04-13 15:06:50.500 103 12430.50 59.65 54788.75 88888.00 2014-04-13 15:06:50.625 103 12430.45 59.67 54788.72 88888.00 2014-04-13 15:06:50.750 103 12430.42 59.65 54788.70 88888.00 2014-04-13 15:06:50.875 103 12430.40 59.65 54788.72 88888.00 2014-04-13 15:06:51.000 103 12430.42 59.62 54788.70 88888.00 2014-04-13 15:06:51.125 103 12430.40 59.65 54788.70 88888.00 2014-04-13 15:06:51.250 103 12430.40 59.65 54788.72 88888.00 2014-04-13 15:06:51.375 103 12430.38 59.70 54788.72 88888.00 2014-04-13 15:06:51.500 103 12430.40 59.67 54788.70 88888.00 2014-04-13 15:06:51.625 103 12430.45 59.67 54788.70 88888.00 2014-04-13 15:06:51.750 103 12430.42 59.65 54788.70 88888.00 2014-04-13 15:06:51.875 103 12430.40 59.67 54788.70 88888.00 2014-04-13 15:06:52.000 103 12430.40 59.67 54788.72 88888.00 2014-04-13 15:06:52.125 103 12430.40 59.67 54788.72 88888.00 2014-04-13 15:06:52.250 103 12430.38 59.65 54788.70 88888.00 2014-04-13 15:06:52.375 103 12430.33 59.67 54788.72 88888.00 2014-04-13 15:06:52.500 103 12430.35 59.67 54788.70 88888.00 2014-04-13 15:06:52.625 103 12430.38 59.67 54788.72 88888.00 2014-04-13 15:06:52.750 103 12430.42 59.67 54788.72 88888.00 2014-04-13 15:06:52.875 103 12430.40 59.70 54788.75 88888.00 2014-04-13 15:06:53.000 103 12430.40 59.67 54788.72 88888.00 2014-04-13 15:06:53.125 103 12430.40 59.67 54788.72 88888.00 2014-04-13 15:06:53.250 103 12430.38 59.67 54788.72 88888.00 2014-04-13 15:06:53.375 103 12430.42 59.65 54788.75 88888.00 2014-04-13 15:06:53.500 103 12430.48 59.67 54788.75 88888.00 2014-04-13 15:06:53.625 103 12430.45 59.70 54788.75 88888.00 2014-04-13 15:06:53.750 103 12430.42 59.67 54788.72 88888.00 2014-04-13 15:06:53.875 103 12430.38 59.65 54788.72 88888.00 2014-04-13 15:06:54.000 103 12430.38 59.65 54788.72 88888.00 2014-04-13 15:06:54.125 103 12430.42 59.67 54788.75 88888.00 2014-04-13 15:06:54.250 103 12430.45 59.62 54788.72 88888.00 2014-04-13 15:06:54.375 103 12430.50 59.65 54788.75 88888.00 2014-04-13 15:06:54.500 103 12430.42 59.65 54788.75 88888.00 2014-04-13 15:06:54.625 103 12430.40 59.67 54788.75 88888.00 2014-04-13 15:06:54.750 103 12430.38 59.65 54788.75 88888.00 2014-04-13 15:06:54.875 103 12430.33 59.60 54788.72 88888.00 2014-04-13 15:06:55.000 103 12430.35 59.58 54788.72 88888.00 2014-04-13 15:06:55.125 103 12430.42 59.60 54788.72 88888.00 2014-04-13 15:06:55.250 103 12430.42 59.62 54788.72 88888.00 2014-04-13 15:06:55.375 103 12430.45 59.62 54788.72 88888.00 2014-04-13 15:06:55.500 103 12430.45 59.62 54788.72 88888.00 2014-04-13 15:06:55.625 103 12430.45 59.65 54788.75 88888.00 2014-04-13 15:06:55.750 103 12430.42 59.65 54788.75 88888.00 2014-04-13 15:06:55.875 103 12430.38 59.60 54788.72 88888.00 2014-04-13 15:06:56.000 103 12430.40 59.60 54788.70 88888.00 2014-04-13 15:06:56.125 103 12430.40 59.60 54788.72 88888.00 2014-04-13 15:06:56.250 103 12430.40 59.62 54788.75 88888.00 2014-04-13 15:06:56.375 103 12430.45 59.62 54788.75 88888.00 2014-04-13 15:06:56.500 103 12430.45 59.62 54788.75 88888.00 2014-04-13 15:06:56.625 103 12430.40 59.60 54788.72 88888.00 2014-04-13 15:06:56.750 103 12430.35 59.60 54788.72 88888.00 2014-04-13 15:06:56.875 103 12430.33 59.60 54788.75 88888.00 2014-04-13 15:06:57.000 103 12430.33 59.60 54788.72 88888.00 2014-04-13 15:06:57.125 103 12430.33 59.60 54788.72 88888.00 2014-04-13 15:06:57.250 103 12430.35 59.60 54788.75 88888.00 2014-04-13 15:06:57.375 103 12430.40 59.62 54788.75 88888.00 2014-04-13 15:06:57.500 103 12430.40 59.65 54788.75 88888.00 2014-04-13 15:06:57.625 103 12430.38 59.65 54788.75 88888.00 2014-04-13 15:06:57.750 103 12430.38 59.65 54788.75 88888.00 2014-04-13 15:06:57.875 103 12430.45 59.67 54788.75 88888.00 2014-04-13 15:06:58.000 103 12430.45 59.65 54788.72 88888.00 2014-04-13 15:06:58.125 103 12430.38 59.65 54788.72 88888.00 2014-04-13 15:06:58.250 103 12430.35 59.62 54788.70 88888.00 2014-04-13 15:06:58.375 103 12430.40 59.62 54788.70 88888.00 2014-04-13 15:06:58.500 103 12430.38 59.65 54788.72 88888.00 2014-04-13 15:06:58.625 103 12430.38 59.65 54788.72 88888.00 2014-04-13 15:06:58.750 103 12430.42 59.62 54788.72 88888.00 2014-04-13 15:06:58.875 103 12430.45 59.62 54788.72 88888.00 2014-04-13 15:06:59.000 103 12430.42 59.65 54788.72 88888.00 2014-04-13 15:06:59.125 103 12430.42 59.65 54788.70 88888.00 2014-04-13 15:06:59.250 103 12430.42 59.62 54788.70 88888.00 2014-04-13 15:06:59.375 103 12430.42 59.65 54788.68 88888.00 2014-04-13 15:06:59.500 103 12430.45 59.65 54788.68 88888.00 2014-04-13 15:06:59.625 103 12430.45 59.65 54788.70 88888.00 2014-04-13 15:06:59.750 103 12430.38 59.65 54788.70 88888.00 2014-04-13 15:06:59.875 103 12430.38 59.62 54788.72 88888.00 2014-04-13 15:07:00.000 103 12430.42 59.65 54788.70 88888.00 2014-04-13 15:07:00.125 103 12430.40 59.65 54788.70 88888.00 2014-04-13 15:07:00.250 103 12430.38 59.62 54788.68 88888.00 2014-04-13 15:07:00.375 103 12430.42 59.65 54788.72 88888.00 2014-04-13 15:07:00.500 103 12430.45 59.67 54788.70 88888.00 2014-04-13 15:07:00.625 103 12430.45 59.65 54788.70 88888.00 2014-04-13 15:07:00.750 103 12430.40 59.62 54788.70 88888.00 2014-04-13 15:07:00.875 103 12430.42 59.62 54788.70 88888.00 2014-04-13 15:07:01.000 103 12430.40 59.62 54788.68 88888.00 2014-04-13 15:07:01.125 103 12430.33 59.65 54788.70 88888.00 2014-04-13 15:07:01.250 103 12430.33 59.65 54788.70 88888.00 2014-04-13 15:07:01.375 103 12430.35 59.65 54788.68 88888.00 2014-04-13 15:07:01.500 103 12430.33 59.65 54788.68 88888.00 2014-04-13 15:07:01.625 103 12430.33 59.62 54788.65 88888.00 2014-04-13 15:07:01.750 103 12430.33 59.62 54788.65 88888.00 2014-04-13 15:07:01.875 103 12430.40 59.65 54788.70 88888.00 2014-04-13 15:07:02.000 103 12430.40 59.65 54788.70 88888.00 2014-04-13 15:07:02.125 103 12430.42 59.62 54788.72 88888.00 2014-04-13 15:07:02.250 103 12430.40 59.62 54788.72 88888.00 2014-04-13 15:07:02.375 103 12430.40 59.62 54788.70 88888.00 2014-04-13 15:07:02.500 103 12430.40 59.65 54788.70 88888.00 2014-04-13 15:07:02.625 103 12430.38 59.65 54788.70 88888.00 2014-04-13 15:07:02.750 103 12430.33 59.62 54788.70 88888.00 2014-04-13 15:07:02.875 103 12430.40 59.65 54788.68 88888.00 2014-04-13 15:07:03.000 103 12430.48 59.65 54788.68 88888.00 2014-04-13 15:07:03.125 103 12430.48 59.62 54788.70 88888.00 2014-04-13 15:07:03.250 103 12430.45 59.60 54788.70 88888.00 2014-04-13 15:07:03.375 103 12430.48 59.60 54788.72 88888.00 2014-04-13 15:07:03.500 103 12430.48 59.60 54788.70 88888.00 2014-04-13 15:07:03.625 103 12430.42 59.60 54788.68 88888.00 2014-04-13 15:07:03.750 103 12430.35 59.60 54788.70 88888.00 2014-04-13 15:07:03.875 103 12430.40 59.58 54788.68 88888.00 2014-04-13 15:07:04.000 103 12430.48 59.55 54788.62 88888.00 2014-04-13 15:07:04.125 103 12430.55 59.58 54788.68 88888.00 2014-04-13 15:07:04.250 103 12430.58 59.55 54788.68 88888.00 2014-04-13 15:07:04.375 103 12430.55 59.58 54788.62 88888.00 2014-04-13 15:07:04.500 103 12430.52 59.58 54788.65 88888.00 2014-04-13 15:07:04.625 103 12430.58 59.55 54788.65 88888.00 2014-04-13 15:07:04.750 103 12430.60 59.52 54788.62 88888.00 2014-04-13 15:07:04.875 103 12430.62 59.50 54788.60 88888.00 2014-04-13 15:07:05.000 103 12430.62 59.48 54788.60 88888.00 2014-04-13 15:07:05.125 103 12430.58 59.45 54788.60 88888.00 2014-04-13 15:07:05.250 103 12430.62 59.50 54788.62 88888.00 2014-04-13 15:07:05.375 103 12430.70 59.48 54788.62 88888.00 2014-04-13 15:07:05.500 103 12430.75 59.48 54788.62 88888.00 2014-04-13 15:07:05.625 103 12430.75 59.45 54788.62 88888.00 2014-04-13 15:07:05.750 103 12430.80 59.48 54788.62 88888.00 2014-04-13 15:07:05.875 103 12430.75 59.45 54788.62 88888.00 2014-04-13 15:07:06.000 103 12430.75 59.40 54788.60 88888.00 2014-04-13 15:07:06.125 103 12430.75 59.38 54788.60 88888.00 2014-04-13 15:07:06.250 103 12430.77 59.38 54788.57 88888.00 2014-04-13 15:07:06.375 103 12430.80 59.40 54788.57 88888.00 2014-04-13 15:07:06.500 103 12430.88 59.38 54788.57 88888.00 2014-04-13 15:07:06.625 103 12430.95 59.35 54788.55 88888.00 2014-04-13 15:07:06.750 103 12430.95 59.38 54788.57 88888.00 2014-04-13 15:07:06.875 103 12430.90 59.33 54788.60 88888.00 2014-04-13 15:07:07.000 103 12430.95 59.33 54788.62 88888.00 2014-04-13 15:07:07.125 103 12430.95 59.30 54788.62 88888.00 2014-04-13 15:07:07.250 103 12430.85 59.30 54788.60 88888.00 2014-04-13 15:07:07.375 103 12430.90 59.30 54788.60 88888.00 2014-04-13 15:07:07.500 103 12430.92 59.30 54788.55 88888.00 2014-04-13 15:07:07.625 103 12430.92 59.27 54788.55 88888.00 2014-04-13 15:07:07.750 103 12430.90 59.25 54788.57 88888.00 2014-04-13 15:07:07.875 103 12430.95 59.25 54788.57 88888.00 2014-04-13 15:07:08.000 103 12431.00 59.23 54788.57 88888.00 2014-04-13 15:07:08.125 103 12431.00 59.23 54788.55 88888.00 2014-04-13 15:07:08.250 103 12430.92 59.20 54788.57 88888.00 2014-04-13 15:07:08.375 103 12430.95 59.17 54788.57 88888.00 2014-04-13 15:07:08.500 103 12431.00 59.15 54788.57 88888.00 2014-04-13 15:07:08.625 103 12431.00 59.17 54788.57 88888.00 2014-04-13 15:07:08.750 103 12431.08 59.15 54788.57 88888.00 2014-04-13 15:07:08.875 103 12431.12 59.15 54788.57 88888.00 2014-04-13 15:07:09.000 103 12431.10 59.10 54788.53 88888.00 2014-04-13 15:07:09.125 103 12431.10 59.10 54788.55 88888.00 2014-04-13 15:07:09.250 103 12431.08 59.08 54788.57 88888.00 2014-04-13 15:07:09.375 103 12431.10 59.08 54788.57 88888.00 2014-04-13 15:07:09.500 103 12431.12 59.05 54788.57 88888.00 2014-04-13 15:07:09.625 103 12431.15 59.05 54788.55 88888.00 2014-04-13 15:07:09.750 103 12431.17 59.00 54788.57 88888.00 2014-04-13 15:07:09.875 103 12431.20 58.98 54788.55 88888.00 2014-04-13 15:07:10.000 103 12431.17 58.98 54788.50 88888.00 2014-04-13 15:07:10.125 103 12431.17 58.98 54788.53 88888.00 2014-04-13 15:07:10.250 103 12431.20 58.95 54788.55 88888.00 2014-04-13 15:07:10.375 103 12431.25 58.90 54788.50 88888.00 2014-04-13 15:07:10.500 103 12431.20 58.88 54788.53 88888.00 2014-04-13 15:07:10.625 103 12431.17 58.88 54788.55 88888.00 2014-04-13 15:07:10.750 103 12431.17 58.85 54788.53 88888.00 2014-04-13 15:07:10.875 103 12431.20 58.85 54788.53 88888.00 2014-04-13 15:07:11.000 103 12431.20 58.88 54788.53 88888.00 2014-04-13 15:07:11.125 103 12431.20 58.85 54788.55 88888.00 2014-04-13 15:07:11.250 103 12431.20 58.85 54788.55 88888.00 2014-04-13 15:07:11.375 103 12431.25 58.85 54788.55 88888.00 2014-04-13 15:07:11.500 103 12431.25 58.83 54788.55 88888.00 2014-04-13 15:07:11.625 103 12431.25 58.75 54788.57 88888.00 2014-04-13 15:07:11.750 103 12431.23 58.73 54788.53 88888.00 2014-04-13 15:07:11.875 103 12431.23 58.77 54788.53 88888.00 2014-04-13 15:07:12.000 103 12431.23 58.75 54788.53 88888.00 2014-04-13 15:07:12.125 103 12431.25 58.73 54788.55 88888.00 2014-04-13 15:07:12.250 103 12431.25 58.70 54788.55 88888.00 2014-04-13 15:07:12.375 103 12431.27 58.73 54788.55 88888.00 2014-04-13 15:07:12.500 103 12431.25 58.70 54788.53 88888.00 2014-04-13 15:07:12.625 103 12431.20 58.65 54788.50 88888.00 2014-04-13 15:07:12.750 103 12431.23 58.65 54788.50 88888.00 2014-04-13 15:07:12.875 103 12431.27 58.67 54788.53 88888.00 2014-04-13 15:07:13.000 103 12431.27 58.67 54788.50 88888.00 2014-04-13 15:07:13.125 103 12431.25 58.65 54788.55 88888.00 2014-04-13 15:07:13.250 103 12431.23 58.60 54788.53 88888.00 2014-04-13 15:07:13.375 103 12431.33 58.60 54788.50 88888.00 2014-04-13 15:07:13.500 103 12431.40 58.60 54788.53 88888.00 2014-04-13 15:07:13.625 103 12431.40 58.60 54788.53 88888.00 2014-04-13 15:07:13.750 103 12431.35 58.58 54788.53 88888.00 2014-04-13 15:07:13.875 103 12431.33 58.55 54788.47 88888.00 2014-04-13 15:07:14.000 103 12431.30 58.52 54788.50 88888.00 2014-04-13 15:07:14.125 103 12431.30 58.52 54788.50 88888.00 2014-04-13 15:07:14.250 103 12431.33 58.52 54788.53 88888.00 2014-04-13 15:07:14.375 103 12431.35 58.50 54788.53 88888.00 2014-04-13 15:07:14.500 103 12431.33 58.50 54788.50 88888.00 2014-04-13 15:07:14.625 103 12431.33 58.45 54788.53 88888.00 2014-04-13 15:07:14.750 103 12431.35 58.45 54788.50 88888.00 2014-04-13 15:07:14.875 103 12431.38 58.42 54788.53 88888.00 2014-04-13 15:07:15.000 103 12431.38 58.42 54788.47 88888.00 2014-04-13 15:07:15.125 103 12431.33 58.42 54788.53 88888.00 2014-04-13 15:07:15.250 103 12431.33 58.38 54788.53 88888.00 2014-04-13 15:07:15.375 103 12431.33 58.35 54788.50 88888.00 2014-04-13 15:07:15.500 103 12431.33 58.38 54788.50 88888.00 2014-04-13 15:07:15.625 103 12431.33 58.38 54788.53 88888.00 2014-04-13 15:07:15.750 103 12431.33 58.33 54788.50 88888.00 2014-04-13 15:07:15.875 103 12431.33 58.33 54788.53 88888.00 2014-04-13 15:07:16.000 103 12431.33 58.30 54788.50 88888.00 2014-04-13 15:07:16.125 103 12431.33 58.33 54788.53 88888.00 2014-04-13 15:07:16.250 103 12431.35 58.27 54788.53 88888.00 2014-04-13 15:07:16.375 103 12431.38 58.27 54788.53 88888.00 2014-04-13 15:07:16.500 103 12431.33 58.25 54788.50 88888.00 2014-04-13 15:07:16.625 103 12431.30 58.23 54788.55 88888.00 2014-04-13 15:07:16.750 103 12431.35 58.23 54788.53 88888.00 2014-04-13 15:07:16.875 103 12431.35 58.23 54788.53 88888.00 2014-04-13 15:07:17.000 103 12431.35 58.20 54788.53 88888.00 2014-04-13 15:07:17.125 103 12431.35 58.23 54788.53 88888.00 2014-04-13 15:07:17.250 103 12431.38 58.20 54788.53 88888.00 2014-04-13 15:07:17.375 103 12431.42 58.20 54788.53 88888.00 2014-04-13 15:07:17.500 103 12431.50 58.17 54788.50 88888.00 2014-04-13 15:07:17.625 103 12431.48 58.17 54788.50 88888.00 2014-04-13 15:07:17.750 103 12431.45 58.15 54788.55 88888.00 2014-04-13 15:07:17.875 103 12431.45 58.17 54788.57 88888.00 2014-04-13 15:07:18.000 103 12431.48 58.15 54788.55 88888.00 2014-04-13 15:07:18.125 103 12431.45 58.12 54788.55 88888.00 2014-04-13 15:07:18.250 103 12431.40 58.12 54788.55 88888.00 2014-04-13 15:07:18.375 103 12431.35 58.10 54788.57 88888.00 2014-04-13 15:07:18.500 103 12431.35 58.10 54788.57 88888.00 2014-04-13 15:07:18.625 103 12431.38 58.10 54788.55 88888.00 2014-04-13 15:07:18.750 103 12431.40 58.10 54788.55 88888.00 2014-04-13 15:07:18.875 103 12431.48 58.08 54788.53 88888.00 2014-04-13 15:07:19.000 103 12431.50 58.08 54788.53 88888.00 2014-04-13 15:07:19.125 103 12431.48 58.05 54788.55 88888.00 2014-04-13 15:07:19.250 103 12431.42 58.02 54788.57 88888.00 2014-04-13 15:07:19.375 103 12431.42 58.05 54788.60 88888.00 2014-04-13 15:07:19.500 103 12431.40 58.05 54788.57 88888.00 2014-04-13 15:07:19.625 103 12431.42 58.05 54788.55 88888.00 2014-04-13 15:07:19.750 103 12431.40 58.02 54788.53 88888.00 2014-04-13 15:07:19.875 103 12431.42 58.02 54788.55 88888.00 2014-04-13 15:07:20.000 103 12431.50 58.05 54788.55 88888.00 2014-04-13 15:07:20.125 103 12431.52 58.05 54788.57 88888.00 2014-04-13 15:07:20.250 103 12431.40 58.00 54788.57 88888.00 2014-04-13 15:07:20.375 103 12431.35 58.00 54788.57 88888.00 2014-04-13 15:07:20.500 103 12431.35 58.02 54788.57 88888.00 2014-04-13 15:07:20.625 103 12431.38 58.00 54788.57 88888.00 2014-04-13 15:07:20.750 103 12431.33 58.00 54788.57 88888.00 2014-04-13 15:07:20.875 103 12431.25 57.98 54788.55 88888.00 2014-04-13 15:07:21.000 103 12431.23 57.95 54788.55 88888.00 2014-04-13 15:07:21.125 103 12431.27 58.00 54788.57 88888.00 2014-04-13 15:07:21.250 103 12431.25 58.00 54788.57 88888.00 2014-04-13 15:07:21.375 103 12431.20 57.98 54788.55 88888.00 2014-04-13 15:07:21.500 103 12431.17 57.98 54788.55 88888.00 2014-04-13 15:07:21.625 103 12431.20 57.98 54788.55 88888.00 2014-04-13 15:07:21.750 103 12431.25 57.98 54788.57 88888.00 2014-04-13 15:07:21.875 103 12431.20 58.00 54788.62 88888.00 2014-04-13 15:07:22.000 103 12431.20 58.00 54788.62 88888.00 2014-04-13 15:07:22.125 103 12431.20 57.98 54788.60 88888.00 2014-04-13 15:07:22.250 103 12431.12 57.95 54788.57 88888.00 2014-04-13 15:07:22.375 103 12431.10 57.95 54788.57 88888.00 2014-04-13 15:07:22.500 103 12431.08 58.00 54788.57 88888.00 2014-04-13 15:07:22.625 103 12431.10 58.02 54788.55 88888.00 2014-04-13 15:07:22.750 103 12431.17 58.02 54788.53 88888.00 2014-04-13 15:07:22.875 103 12431.17 58.00 54788.53 88888.00 2014-04-13 15:07:23.000 103 12431.15 57.98 54788.55 88888.00 2014-04-13 15:07:23.125 103 12431.15 57.98 54788.55 88888.00 2014-04-13 15:07:23.250 103 12431.08 58.00 54788.57 88888.00 2014-04-13 15:07:23.375 103 12431.08 58.02 54788.57 88888.00 2014-04-13 15:07:23.500 103 12431.05 58.02 54788.57 88888.00 2014-04-13 15:07:23.625 103 12431.00 58.02 54788.55 88888.00 2014-04-13 15:07:23.750 103 12431.00 58.00 54788.57 88888.00 2014-04-13 15:07:23.875 103 12431.00 58.02 54788.60 88888.00 2014-04-13 15:07:24.000 103 12430.98 58.05 54788.60 88888.00 2014-04-13 15:07:24.125 103 12430.98 58.02 54788.57 88888.00 2014-04-13 15:07:24.250 103 12430.95 58.02 54788.57 88888.00 2014-04-13 15:07:24.375 103 12430.95 58.05 54788.57 88888.00 2014-04-13 15:07:24.500 103 12430.92 58.05 54788.57 88888.00 2014-04-13 15:07:24.625 103 12430.90 58.05 54788.60 88888.00 2014-04-13 15:07:24.750 103 12430.85 58.08 54788.60 88888.00 2014-04-13 15:07:24.875 103 12430.85 58.05 54788.57 88888.00 2014-04-13 15:07:25.000 103 12430.92 58.08 54788.55 88888.00 2014-04-13 15:07:25.125 103 12430.90 58.08 54788.55 88888.00 2014-04-13 15:07:25.250 103 12430.80 58.10 54788.55 88888.00 2014-04-13 15:07:25.375 103 12430.77 58.12 54788.57 88888.00 2014-04-13 15:07:25.500 103 12430.83 58.12 54788.57 88888.00 2014-04-13 15:07:25.625 103 12430.88 58.10 54788.62 88888.00 2014-04-13 15:07:25.750 103 12430.85 58.10 54788.60 88888.00 2014-04-13 15:07:25.875 103 12430.73 58.15 54788.60 88888.00 2014-04-13 15:07:26.000 103 12430.73 58.15 54788.55 88888.00 2014-04-13 15:07:26.125 103 12430.73 58.12 54788.57 88888.00 2014-04-13 15:07:26.250 103 12430.73 58.10 54788.55 88888.00 2014-04-13 15:07:26.375 103 12430.80 58.12 54788.57 88888.00 2014-04-13 15:07:26.500 103 12430.85 58.12 54788.60 88888.00 2014-04-13 15:07:26.625 103 12430.80 58.15 54788.60 88888.00 2014-04-13 15:07:26.750 103 12430.73 58.15 54788.60 88888.00 2014-04-13 15:07:26.875 103 12430.73 58.15 54788.60 88888.00 2014-04-13 15:07:27.000 103 12430.73 58.12 54788.57 88888.00 2014-04-13 15:07:27.125 103 12430.77 58.15 54788.62 88888.00 2014-04-13 15:07:27.250 103 12430.70 58.20 54788.60 88888.00 2014-04-13 15:07:27.375 103 12430.65 58.17 54788.60 88888.00 2014-04-13 15:07:27.500 103 12430.67 58.20 54788.60 88888.00 2014-04-13 15:07:27.625 103 12430.70 58.20 54788.62 88888.00 2014-04-13 15:07:27.750 103 12430.70 58.20 54788.62 88888.00 2014-04-13 15:07:27.875 103 12430.62 58.23 54788.60 88888.00 2014-04-13 15:07:28.000 103 12430.60 58.23 54788.60 88888.00 2014-04-13 15:07:28.125 103 12430.65 58.25 54788.60 88888.00 2014-04-13 15:07:28.250 103 12430.60 58.23 54788.62 88888.00 2014-04-13 15:07:28.375 103 12430.60 58.23 54788.60 88888.00 2014-04-13 15:07:28.500 103 12430.60 58.23 54788.62 88888.00 2014-04-13 15:07:28.625 103 12430.60 58.25 54788.62 88888.00 2014-04-13 15:07:28.750 103 12430.62 58.23 54788.65 88888.00 2014-04-13 15:07:28.875 103 12430.67 58.25 54788.62 88888.00 2014-04-13 15:07:29.000 103 12430.65 58.27 54788.65 88888.00 2014-04-13 15:07:29.125 103 12430.60 58.27 54788.68 88888.00 2014-04-13 15:07:29.250 103 12430.55 58.27 54788.65 88888.00 2014-04-13 15:07:29.375 103 12430.48 58.30 54788.62 88888.00 2014-04-13 15:07:29.500 103 12430.45 58.25 54788.65 88888.00 2014-04-13 15:07:29.625 103 12430.40 58.27 54788.65 88888.00 2014-04-13 15:07:29.750 103 12430.45 58.30 54788.62 88888.00 2014-04-13 15:07:29.875 103 12430.58 58.30 54788.62 88888.00 2014-04-13 15:07:30.000 103 12430.50 58.27 54788.60 88888.00 2014-04-13 15:07:30.125 103 12430.50 58.27 54788.60 88888.00 2014-04-13 15:07:30.250 103 12430.50 58.27 54788.60 88888.00 2014-04-13 15:07:30.375 103 12430.42 58.30 54788.60 88888.00 2014-04-13 15:07:30.500 103 12430.42 58.30 54788.60 88888.00 2014-04-13 15:07:30.625 103 12430.40 58.33 54788.57 88888.00 2014-04-13 15:07:30.750 103 12430.40 58.30 54788.57 88888.00 2014-04-13 15:07:30.875 103 12430.45 58.33 54788.62 88888.00 2014-04-13 15:07:31.000 103 12430.48 58.38 54788.57 88888.00 2014-04-13 15:07:31.125 103 12430.42 58.35 54788.57 88888.00 2014-04-13 15:07:31.250 103 12430.42 58.35 54788.57 88888.00 2014-04-13 15:07:31.375 103 12430.48 58.35 54788.60 88888.00 2014-04-13 15:07:31.500 103 12430.48 58.38 54788.60 88888.00 2014-04-13 15:07:31.625 103 12430.40 58.38 54788.60 88888.00 2014-04-13 15:07:31.750 103 12430.40 58.40 54788.60 88888.00 2014-04-13 15:07:31.875 103 12430.45 58.40 54788.60 88888.00 2014-04-13 15:07:32.000 103 12430.40 58.40 54788.53 88888.00 2014-04-13 15:07:32.125 103 12430.35 58.40 54788.53 88888.00 2014-04-13 15:07:32.250 103 12430.35 58.40 54788.57 88888.00 2014-04-13 15:07:32.375 103 12430.40 58.42 54788.57 88888.00 2014-04-13 15:07:32.500 103 12430.42 58.42 54788.57 88888.00 2014-04-13 15:07:32.625 103 12430.40 58.40 54788.55 88888.00 2014-04-13 15:07:32.750 103 12430.42 58.42 54788.55 88888.00 2014-04-13 15:07:32.875 103 12430.42 58.40 54788.53 88888.00 2014-04-13 15:07:33.000 103 12430.45 58.38 54788.50 88888.00 2014-04-13 15:07:33.125 103 12430.52 58.40 54788.50 88888.00 2014-04-13 15:07:33.250 103 12430.50 58.40 54788.53 88888.00 2014-04-13 15:07:33.375 103 12430.48 58.40 54788.50 88888.00 2014-04-13 15:07:33.500 103 12430.48 58.42 54788.53 88888.00 2014-04-13 15:07:33.625 103 12430.52 58.45 54788.53 88888.00 2014-04-13 15:07:33.750 103 12430.60 58.45 54788.53 88888.00 2014-04-13 15:07:33.875 103 12430.60 58.48 54788.55 88888.00 2014-04-13 15:07:34.000 103 12430.60 58.48 54788.55 88888.00 2014-04-13 15:07:34.125 103 12430.62 58.50 54788.53 88888.00 2014-04-13 15:07:34.250 103 12430.60 58.48 54788.50 88888.00 2014-04-13 15:07:34.375 103 12430.58 58.50 54788.50 88888.00 2014-04-13 15:07:34.500 103 12430.58 58.48 54788.50 88888.00 2014-04-13 15:07:34.625 103 12430.58 58.48 54788.50 88888.00 2014-04-13 15:07:34.750 103 12430.52 58.48 54788.47 88888.00 2014-04-13 15:07:34.875 103 12430.62 58.50 54788.47 88888.00 2014-04-13 15:07:35.000 103 12430.67 58.52 54788.47 88888.00 2014-04-13 15:07:35.125 103 12430.67 58.50 54788.47 88888.00 2014-04-13 15:07:35.250 103 12430.67 58.50 54788.47 88888.00 2014-04-13 15:07:35.375 103 12430.65 58.50 54788.47 88888.00 2014-04-13 15:07:35.500 103 12430.62 58.52 54788.43 88888.00 2014-04-13 15:07:35.625 103 12430.62 58.50 54788.40 88888.00 2014-04-13 15:07:35.750 103 12430.70 58.52 54788.45 88888.00 2014-04-13 15:07:35.875 103 12430.73 58.52 54788.45 88888.00 2014-04-13 15:07:36.000 103 12430.62 58.50 54788.45 88888.00 2014-04-13 15:07:36.125 103 12430.60 58.50 54788.45 88888.00 2014-04-13 15:07:36.250 103 12430.62 58.48 54788.47 88888.00 2014-04-13 15:07:36.375 103 12430.65 58.52 54788.47 88888.00 2014-04-13 15:07:36.500 103 12430.60 58.52 54788.50 88888.00 2014-04-13 15:07:36.625 103 12430.58 58.52 54788.47 88888.00 2014-04-13 15:07:36.750 103 12430.58 58.50 54788.47 88888.00 2014-04-13 15:07:36.875 103 12430.65 58.50 54788.43 88888.00 2014-04-13 15:07:37.000 103 12430.60 58.45 54788.43 88888.00 2014-04-13 15:07:37.125 103 12430.62 58.48 54788.43 88888.00 2014-04-13 15:07:37.250 103 12430.67 58.52 54788.45 88888.00 2014-04-13 15:07:37.375 103 12430.70 58.52 54788.43 88888.00 2014-04-13 15:07:37.500 103 12430.73 58.52 54788.45 88888.00 2014-04-13 15:07:37.625 103 12430.70 58.52 54788.45 88888.00 2014-04-13 15:07:37.750 103 12430.73 58.50 54788.45 88888.00 2014-04-13 15:07:37.875 103 12430.75 58.52 54788.43 88888.00 2014-04-13 15:07:38.000 103 12430.83 58.52 54788.43 88888.00 2014-04-13 15:07:38.125 103 12430.85 58.52 54788.43 88888.00 2014-04-13 15:07:38.250 103 12430.85 58.52 54788.45 88888.00 2014-04-13 15:07:38.375 103 12430.88 58.55 54788.45 88888.00 2014-04-13 15:07:38.500 103 12430.90 58.55 54788.43 88888.00 2014-04-13 15:07:38.625 103 12430.85 58.55 54788.40 88888.00 2014-04-13 15:07:38.750 103 12430.83 58.55 54788.40 88888.00 2014-04-13 15:07:38.875 103 12430.83 58.55 54788.40 88888.00 2014-04-13 15:07:39.000 103 12430.90 58.50 54788.40 88888.00 2014-04-13 15:07:39.125 103 12430.98 58.55 54788.43 88888.00 2014-04-13 15:07:39.250 103 12430.98 58.52 54788.43 88888.00 2014-04-13 15:07:39.375 103 12431.00 58.50 54788.40 88888.00 2014-04-13 15:07:39.500 103 12430.95 58.52 54788.40 88888.00 2014-04-13 15:07:39.625 103 12430.95 58.52 54788.35 88888.00 2014-04-13 15:07:39.750 103 12430.90 58.52 54788.35 88888.00 2014-04-13 15:07:39.875 103 12430.95 58.50 54788.35 88888.00 2014-04-13 15:07:40.000 103 12430.98 58.48 54788.35 88888.00 2014-04-13 15:07:40.125 103 12431.05 58.52 54788.38 88888.00 2014-04-13 15:07:40.250 103 12431.02 58.50 54788.38 88888.00 2014-04-13 15:07:40.375 103 12430.98 58.52 54788.32 88888.00 2014-04-13 15:07:40.500 103 12430.95 58.50 54788.32 88888.00 2014-04-13 15:07:40.625 103 12431.00 58.52 54788.32 88888.00 2014-04-13 15:07:40.750 103 12431.12 58.52 54788.38 88888.00 2014-04-13 15:07:40.875 103 12431.15 58.50 54788.35 88888.00 2014-04-13 15:07:41.000 103 12431.15 58.45 54788.32 88888.00 2014-04-13 15:07:41.125 103 12431.10 58.48 54788.32 88888.00 2014-04-13 15:07:41.250 103 12431.05 58.48 54788.32 88888.00 2014-04-13 15:07:41.375 103 12431.08 58.48 54788.35 88888.00 2014-04-13 15:07:41.500 103 12431.12 58.45 54788.32 88888.00 2014-04-13 15:07:41.625 103 12431.20 58.45 54788.30 88888.00 2014-04-13 15:07:41.750 103 12431.20 58.45 54788.28 88888.00 2014-04-13 15:07:41.875 103 12431.15 58.42 54788.28 88888.00 2014-04-13 15:07:42.000 103 12431.17 58.40 54788.25 88888.00 2014-04-13 15:07:42.125 103 12431.30 58.45 54788.28 88888.00 2014-04-13 15:07:42.250 103 12431.27 58.45 54788.30 88888.00 2014-04-13 15:07:42.375 103 12431.23 58.45 54788.30 88888.00 2014-04-13 15:07:42.500 103 12431.23 58.45 54788.30 88888.00 2014-04-13 15:07:42.625 103 12431.23 58.48 54788.30 88888.00 2014-04-13 15:07:42.750 103 12431.23 58.42 54788.28 88888.00 2014-04-13 15:07:42.875 103 12431.23 58.42 54788.25 88888.00 2014-04-13 15:07:43.000 103 12431.27 58.40 54788.25 88888.00 2014-04-13 15:07:43.125 103 12431.30 58.42 54788.25 88888.00 2014-04-13 15:07:43.250 103 12431.33 58.42 54788.28 88888.00 2014-04-13 15:07:43.375 103 12431.38 58.42 54788.28 88888.00 2014-04-13 15:07:43.500 103 12431.40 58.42 54788.25 88888.00 2014-04-13 15:07:43.625 103 12431.40 58.40 54788.25 88888.00 2014-04-13 15:07:43.750 103 12431.42 58.40 54788.25 88888.00 2014-04-13 15:07:43.875 103 12431.42 58.42 54788.25 88888.00 2014-04-13 15:07:44.000 103 12431.42 58.42 54788.25 88888.00 2014-04-13 15:07:44.125 103 12431.40 58.42 54788.28 88888.00 2014-04-13 15:07:44.250 103 12431.30 58.40 54788.28 88888.00 2014-04-13 15:07:44.375 103 12431.35 58.42 54788.28 88888.00 2014-04-13 15:07:44.500 103 12431.30 58.42 54788.22 88888.00 2014-04-13 15:07:44.625 103 12431.35 58.40 54788.25 88888.00 2014-04-13 15:07:44.750 103 12431.38 58.40 54788.25 88888.00 2014-04-13 15:07:44.875 103 12431.40 58.38 54788.25 88888.00 2014-04-13 15:07:45.000 103 12431.35 58.38 54788.22 88888.00 2014-04-13 15:07:45.125 103 12431.35 58.38 54788.30 88888.00 2014-04-13 15:07:45.250 103 12431.27 58.35 54788.30 88888.00 2014-04-13 15:07:45.375 103 12431.33 58.38 54788.28 88888.00 2014-04-13 15:07:45.500 103 12431.42 58.38 54788.22 88888.00 2014-04-13 15:07:45.625 103 12431.38 58.38 54788.22 88888.00 2014-04-13 15:07:45.750 103 12431.35 58.38 54788.22 88888.00 2014-04-13 15:07:45.875 103 12431.38 58.38 54788.22 88888.00 2014-04-13 15:07:46.000 103 12431.35 58.35 54788.22 88888.00 2014-04-13 15:07:46.125 103 12431.33 58.33 54788.22 88888.00 2014-04-13 15:07:46.250 103 12431.30 58.33 54788.25 88888.00 2014-04-13 15:07:46.375 103 12431.38 58.35 54788.25 88888.00 2014-04-13 15:07:46.500 103 12431.38 58.33 54788.22 88888.00 2014-04-13 15:07:46.625 103 12431.42 58.35 54788.22 88888.00 2014-04-13 15:07:46.750 103 12431.42 58.38 54788.20 88888.00 2014-04-13 15:07:46.875 103 12431.40 58.35 54788.22 88888.00 2014-04-13 15:07:47.000 103 12431.42 58.35 54788.20 88888.00 2014-04-13 15:07:47.125 103 12431.48 58.33 54788.22 88888.00 2014-04-13 15:07:47.250 103 12431.45 58.30 54788.25 88888.00 2014-04-13 15:07:47.375 103 12431.45 58.33 54788.22 88888.00 2014-04-13 15:07:47.500 103 12431.40 58.33 54788.22 88888.00 2014-04-13 15:07:47.625 103 12431.40 58.33 54788.20 88888.00 2014-04-13 15:07:47.750 103 12431.38 58.33 54788.22 88888.00 2014-04-13 15:07:47.875 103 12431.40 58.33 54788.20 88888.00 2014-04-13 15:07:48.000 103 12431.40 58.30 54788.18 88888.00 2014-04-13 15:07:48.125 103 12431.45 58.27 54788.18 88888.00 2014-04-13 15:07:48.250 103 12431.48 58.27 54788.20 88888.00 2014-04-13 15:07:48.375 103 12431.50 58.30 54788.20 88888.00 2014-04-13 15:07:48.500 103 12431.50 58.30 54788.20 88888.00 2014-04-13 15:07:48.625 103 12431.48 58.27 54788.20 88888.00 2014-04-13 15:07:48.750 103 12431.48 58.27 54788.15 88888.00 2014-04-13 15:07:48.875 103 12431.55 58.30 54788.18 88888.00 2014-04-13 15:07:49.000 103 12431.55 58.33 54788.18 88888.00 2014-04-13 15:07:49.125 103 12431.52 58.33 54788.20 88888.00 2014-04-13 15:07:49.250 103 12431.55 58.30 54788.20 88888.00 2014-04-13 15:07:49.375 103 12431.58 58.30 54788.20 88888.00 2014-04-13 15:07:49.500 103 12431.60 58.35 54788.20 88888.00 2014-04-13 15:07:49.625 103 12431.62 58.33 54788.18 88888.00 2014-04-13 15:07:49.750 103 12431.65 58.33 54788.20 88888.00 2014-04-13 15:07:49.875 103 12431.67 58.30 54788.18 88888.00 2014-04-13 15:07:50.000 103 12431.62 58.33 54788.15 88888.00 2014-04-13 15:07:50.125 103 12431.60 58.33 54788.18 88888.00 2014-04-13 15:07:50.250 103 12431.60 58.30 54788.18 88888.00 2014-04-13 15:07:50.375 103 12431.65 58.30 54788.18 88888.00 2014-04-13 15:07:50.500 103 12431.62 58.30 54788.18 88888.00 2014-04-13 15:07:50.625 103 12431.65 58.30 54788.20 88888.00 2014-04-13 15:07:50.750 103 12431.67 58.30 54788.18 88888.00 2014-04-13 15:07:50.875 103 12431.70 58.30 54788.15 88888.00 2014-04-13 15:07:51.000 103 12431.73 58.30 54788.15 88888.00 2014-04-13 15:07:51.125 103 12431.65 58.30 54788.15 88888.00 2014-04-13 15:07:51.250 103 12431.67 58.30 54788.20 88888.00 2014-04-13 15:07:51.375 103 12431.70 58.33 54788.20 88888.00 2014-04-13 15:07:51.500 103 12431.65 58.30 54788.20 88888.00 2014-04-13 15:07:51.625 103 12431.58 58.27 54788.18 88888.00 2014-04-13 15:07:51.750 103 12431.60 58.33 54788.18 88888.00 2014-04-13 15:07:51.875 103 12431.58 58.33 54788.18 88888.00 2014-04-13 15:07:52.000 103 12431.50 58.30 54788.15 88888.00 2014-04-13 15:07:52.125 103 12431.50 58.33 54788.20 88888.00 2014-04-13 15:07:52.250 103 12431.58 58.33 54788.20 88888.00 2014-04-13 15:07:52.375 103 12431.62 58.27 54788.15 88888.00 2014-04-13 15:07:52.500 103 12431.58 58.30 54788.18 88888.00 2014-04-13 15:07:52.625 103 12431.55 58.30 54788.20 88888.00 2014-04-13 15:07:52.750 103 12431.67 58.33 54788.18 88888.00 2014-04-13 15:07:52.875 103 12431.67 58.33 54788.20 88888.00 2014-04-13 15:07:53.000 103 12431.62 58.33 54788.15 88888.00 2014-04-13 15:07:53.125 103 12431.60 58.35 54788.12 88888.00 2014-04-13 15:07:53.250 103 12431.67 58.33 54788.15 88888.00 2014-04-13 15:07:53.375 103 12431.67 58.33 54788.15 88888.00 2014-04-13 15:07:53.500 103 12431.65 58.33 54788.12 88888.00 2014-04-13 15:07:53.625 103 12431.58 58.35 54788.15 88888.00 2014-04-13 15:07:53.750 103 12431.58 58.38 54788.18 88888.00 2014-04-13 15:07:53.875 103 12431.55 58.35 54788.18 88888.00 2014-04-13 15:07:54.000 103 12431.58 58.33 54788.18 88888.00 2014-04-13 15:07:54.125 103 12431.55 58.33 54788.18 88888.00 2014-04-13 15:07:54.250 103 12431.55 58.33 54788.20 88888.00 2014-04-13 15:07:54.375 103 12431.55 58.35 54788.18 88888.00 2014-04-13 15:07:54.500 103 12431.62 58.38 54788.18 88888.00 2014-04-13 15:07:54.625 103 12431.65 58.38 54788.18 88888.00 2014-04-13 15:07:54.750 103 12431.60 58.35 54788.20 88888.00 2014-04-13 15:07:54.875 103 12431.58 58.35 54788.20 88888.00 2014-04-13 15:07:55.000 103 12431.58 58.33 54788.15 88888.00 2014-04-13 15:07:55.125 103 12431.58 58.33 54788.20 88888.00 2014-04-13 15:07:55.250 103 12431.52 58.35 54788.15 88888.00 2014-04-13 15:07:55.375 103 12431.50 58.35 54788.15 88888.00 2014-04-13 15:07:55.500 103 12431.45 58.33 54788.12 88888.00 2014-04-13 15:07:55.625 103 12431.42 58.33 54788.15 88888.00 2014-04-13 15:07:55.750 103 12431.45 58.35 54788.15 88888.00 2014-04-13 15:07:55.875 103 12431.40 58.35 54788.15 88888.00 2014-04-13 15:07:56.000 103 12431.40 58.35 54788.12 88888.00 2014-04-13 15:07:56.125 103 12431.40 58.35 54788.15 88888.00 2014-04-13 15:07:56.250 103 12431.33 58.33 54788.18 88888.00 2014-04-13 15:07:56.375 103 12431.38 58.33 54788.18 88888.00 2014-04-13 15:07:56.500 103 12431.38 58.40 54788.18 88888.00 2014-04-13 15:07:56.625 103 12431.38 58.38 54788.20 88888.00 2014-04-13 15:07:56.750 103 12431.38 58.40 54788.20 88888.00 2014-04-13 15:07:56.875 103 12431.35 58.38 54788.20 88888.00 2014-04-13 15:07:57.000 103 12431.33 58.38 54788.18 88888.00 2014-04-13 15:07:57.125 103 12431.40 58.35 54788.20 88888.00 2014-04-13 15:07:57.250 103 12431.33 58.35 54788.18 88888.00 2014-04-13 15:07:57.375 103 12431.33 58.35 54788.18 88888.00 2014-04-13 15:07:57.500 103 12431.33 58.38 54788.18 88888.00 2014-04-13 15:07:57.625 103 12431.33 58.42 54788.20 88888.00 2014-04-13 15:07:57.750 103 12431.27 58.40 54788.22 88888.00 2014-04-13 15:07:57.875 103 12431.25 58.40 54788.22 88888.00 2014-04-13 15:07:58.000 103 12431.23 58.42 54788.20 88888.00 2014-04-13 15:07:58.125 103 12431.23 58.42 54788.20 88888.00 2014-04-13 15:07:58.250 103 12431.17 58.40 54788.18 88888.00 2014-04-13 15:07:58.375 103 12431.20 58.40 54788.18 88888.00 2014-04-13 15:07:58.500 103 12431.20 58.42 54788.18 88888.00 2014-04-13 15:07:58.625 103 12431.17 58.42 54788.18 88888.00 2014-04-13 15:07:58.750 103 12431.20 58.42 54788.22 88888.00 2014-04-13 15:07:58.875 103 12431.20 58.42 54788.22 88888.00 2014-04-13 15:07:59.000 103 12431.23 58.42 54788.25 88888.00 2014-04-13 15:07:59.125 103 12431.25 58.42 54788.25 88888.00 2014-04-13 15:07:59.250 103 12431.25 58.45 54788.25 88888.00 2014-04-13 15:07:59.375 103 12431.23 58.45 54788.22 88888.00 2014-04-13 15:07:59.500 103 12431.17 58.48 54788.20 88888.00 2014-04-13 15:07:59.625 103 12431.15 58.45 54788.22 88888.00 2014-04-13 15:07:59.750 103 12431.17 58.48 54788.22 88888.00 2014-04-13 15:07:59.875 103 12431.12 58.45 54788.25 88888.00 2014-04-13 15:08:00.000 103 12431.05 58.42 54788.22 88888.00 2014-04-13 15:08:00.125 103 12431.08 58.48 54788.22 88888.00 2014-04-13 15:08:00.250 103 12431.02 58.48 54788.25 88888.00 2014-04-13 15:08:00.375 103 12431.02 58.48 54788.25 88888.00 2014-04-13 15:08:00.500 103 12431.00 58.45 54788.22 88888.00 2014-04-13 15:08:00.625 103 12430.98 58.45 54788.22 88888.00 2014-04-13 15:08:00.750 103 12430.95 58.45 54788.25 88888.00 2014-04-13 15:08:00.875 103 12430.98 58.45 54788.25 88888.00 2014-04-13 15:08:01.000 103 12430.95 58.42 54788.20 88888.00 2014-04-13 15:08:01.125 103 12430.98 58.45 54788.22 88888.00 2014-04-13 15:08:01.250 103 12430.90 58.45 54788.25 88888.00 2014-04-13 15:08:01.375 103 12430.90 58.48 54788.25 88888.00 2014-04-13 15:08:01.500 103 12430.85 58.48 54788.25 88888.00 2014-04-13 15:08:01.625 103 12430.83 58.48 54788.28 88888.00 2014-04-13 15:08:01.750 103 12430.85 58.50 54788.25 88888.00 2014-04-13 15:08:01.875 103 12430.83 58.50 54788.25 88888.00 2014-04-13 15:08:02.000 103 12430.80 58.50 54788.25 88888.00 2014-04-13 15:08:02.125 103 12430.77 58.48 54788.25 88888.00 2014-04-13 15:08:02.250 103 12430.80 58.52 54788.28 88888.00 2014-04-13 15:08:02.375 103 12430.83 58.58 54788.25 88888.00 2014-04-13 15:08:02.500 103 12430.80 58.58 54788.28 88888.00 2014-04-13 15:08:02.625 103 12430.77 58.52 54788.25 88888.00 2014-04-13 15:08:02.750 103 12430.75 58.52 54788.25 88888.00 2014-04-13 15:08:02.875 103 12430.75 58.58 54788.28 88888.00 2014-04-13 15:08:03.000 103 12430.80 58.58 54788.30 88888.00 2014-04-13 15:08:03.125 103 12430.83 58.58 54788.32 88888.00 2014-04-13 15:08:03.250 103 12430.83 58.55 54788.28 88888.00 2014-04-13 15:08:03.375 103 12430.80 58.52 54788.30 88888.00 2014-04-13 15:08:03.500 103 12430.75 58.52 54788.30 88888.00 2014-04-13 15:08:03.625 103 12430.75 58.55 54788.30 88888.00 2014-04-13 15:08:03.750 103 12430.85 58.58 54788.28 88888.00 2014-04-13 15:08:03.875 103 12430.80 58.58 54788.28 88888.00 2014-04-13 15:08:04.000 103 12430.73 58.55 54788.28 88888.00 2014-04-13 15:08:04.125 103 12430.67 58.58 54788.30 88888.00 2014-04-13 15:08:04.250 103 12430.70 58.58 54788.28 88888.00 2014-04-13 15:08:04.375 103 12430.67 58.58 54788.25 88888.00 2014-04-13 15:08:04.500 103 12430.65 58.58 54788.28 88888.00 2014-04-13 15:08:04.625 103 12430.65 58.58 54788.30 88888.00 2014-04-13 15:08:04.750 103 12430.70 58.60 54788.30 88888.00 2014-04-13 15:08:04.875 103 12430.70 58.60 54788.32 88888.00 2014-04-13 15:08:05.000 103 12430.67 58.62 54788.28 88888.00 2014-04-13 15:08:05.125 103 12430.65 58.67 54788.30 88888.00 2014-04-13 15:08:05.250 103 12430.67 58.65 54788.30 88888.00 2014-04-13 15:08:05.375 103 12430.73 58.67 54788.30 88888.00 2014-04-13 15:08:05.500 103 12430.70 58.65 54788.28 88888.00 2014-04-13 15:08:05.625 103 12430.67 58.65 54788.25 88888.00 2014-04-13 15:08:05.750 103 12430.58 58.62 54788.25 88888.00 2014-04-13 15:08:05.875 103 12430.55 58.67 54788.28 88888.00 2014-04-13 15:08:06.000 103 12430.55 58.70 54788.25 88888.00 2014-04-13 15:08:06.125 103 12430.62 58.70 54788.28 88888.00 2014-04-13 15:08:06.250 103 12430.55 58.70 54788.25 88888.00 2014-04-13 15:08:06.375 103 12430.58 58.70 54788.22 88888.00 2014-04-13 15:08:06.500 103 12430.65 58.67 54788.20 88888.00 2014-04-13 15:08:06.625 103 12430.70 58.70 54788.20 88888.00 2014-04-13 15:08:06.750 103 12430.65 58.70 54788.22 88888.00 2014-04-13 15:08:06.875 103 12430.62 58.73 54788.22 88888.00 2014-04-13 15:08:07.000 103 12430.58 58.73 54788.20 88888.00 2014-04-13 15:08:07.125 103 12430.58 58.70 54788.22 88888.00 2014-04-13 15:08:07.250 103 12430.58 58.73 54788.20 88888.00 2014-04-13 15:08:07.375 103 12430.62 58.77 54788.22 88888.00 2014-04-13 15:08:07.500 103 12430.67 58.75 54788.22 88888.00 2014-04-13 15:08:07.625 103 12430.65 58.73 54788.20 88888.00 2014-04-13 15:08:07.750 103 12430.70 58.73 54788.20 88888.00 2014-04-13 15:08:07.875 103 12430.77 58.73 54788.20 88888.00 2014-04-13 15:08:08.000 103 12430.70 58.70 54788.18 88888.00 2014-04-13 15:08:08.125 103 12430.67 58.75 54788.20 88888.00 2014-04-13 15:08:08.250 103 12430.65 58.77 54788.22 88888.00 2014-04-13 15:08:08.375 103 12430.65 58.75 54788.22 88888.00 2014-04-13 15:08:08.500 103 12430.62 58.73 54788.25 88888.00 2014-04-13 15:08:08.625 103 12430.65 58.75 54788.25 88888.00 2014-04-13 15:08:08.750 103 12430.60 58.77 54788.22 88888.00 2014-04-13 15:08:08.875 103 12430.67 58.77 54788.22 88888.00 2014-04-13 15:08:09.000 103 12430.73 58.77 54788.22 88888.00 2014-04-13 15:08:09.125 103 12430.75 58.80 54788.25 88888.00 2014-04-13 15:08:09.250 103 12430.80 58.80 54788.25 88888.00 2014-04-13 15:08:09.375 103 12430.85 58.83 54788.25 88888.00 2014-04-13 15:08:09.500 103 12430.77 58.77 54788.22 88888.00 2014-04-13 15:08:09.625 103 12430.73 58.80 54788.18 88888.00 2014-04-13 15:08:09.750 103 12430.70 58.80 54788.20 88888.00 2014-04-13 15:08:09.875 103 12430.75 58.85 54788.20 88888.00 2014-04-13 15:08:10.000 103 12430.77 58.85 54788.20 88888.00 2014-04-13 15:08:10.125 103 12430.77 58.85 54788.20 88888.00 2014-04-13 15:08:10.250 103 12430.77 58.83 54788.20 88888.00 2014-04-13 15:08:10.375 103 12430.83 58.85 54788.20 88888.00 2014-04-13 15:08:10.500 103 12430.83 58.85 54788.20 88888.00 2014-04-13 15:08:10.625 103 12430.83 58.85 54788.18 88888.00 2014-04-13 15:08:10.750 103 12430.83 58.88 54788.18 88888.00 2014-04-13 15:08:10.875 103 12430.85 58.88 54788.20 88888.00 2014-04-13 15:08:11.000 103 12430.88 58.88 54788.18 88888.00 2014-04-13 15:08:11.125 103 12430.85 58.88 54788.18 88888.00 2014-04-13 15:08:11.250 103 12430.83 58.85 54788.18 88888.00 2014-04-13 15:08:11.375 103 12430.85 58.85 54788.18 88888.00 2014-04-13 15:08:11.500 103 12430.85 58.88 54788.18 88888.00 2014-04-13 15:08:11.625 103 12430.83 58.90 54788.18 88888.00 2014-04-13 15:08:11.750 103 12430.92 58.90 54788.18 88888.00 2014-04-13 15:08:11.875 103 12430.92 58.88 54788.20 88888.00 2014-04-13 15:08:12.000 103 12430.90 58.88 54788.15 88888.00 2014-04-13 15:08:12.125 103 12430.88 58.88 54788.18 88888.00 2014-04-13 15:08:12.250 103 12430.83 58.85 54788.20 88888.00 2014-04-13 15:08:12.375 103 12430.85 58.90 54788.18 88888.00 2014-04-13 15:08:12.500 103 12430.85 58.92 54788.20 88888.00 2014-04-13 15:08:12.625 103 12430.85 58.90 54788.18 88888.00 2014-04-13 15:08:12.750 103 12430.90 58.92 54788.20 88888.00 2014-04-13 15:08:12.875 103 12430.88 58.90 54788.20 88888.00 2014-04-13 15:08:13.000 103 12430.90 58.90 54788.15 88888.00 2014-04-13 15:08:13.125 103 12430.98 58.90 54788.15 88888.00 2014-04-13 15:08:13.250 103 12430.92 58.90 54788.15 88888.00 2014-04-13 15:08:13.375 103 12430.95 58.85 54788.15 88888.00 2014-04-13 15:08:13.500 103 12430.92 58.88 54788.12 88888.00 2014-04-13 15:08:13.625 103 12430.98 58.92 54788.18 88888.00 2014-04-13 15:08:13.750 103 12431.05 58.92 54788.15 88888.00 2014-04-13 15:08:13.875 103 12430.98 58.92 54788.15 88888.00 2014-04-13 15:08:14.000 103 12430.95 58.95 54788.18 88888.00 2014-04-13 15:08:14.125 103 12431.00 58.95 54788.18 88888.00 2014-04-13 15:08:14.250 103 12431.00 58.90 54788.15 88888.00 2014-04-13 15:08:14.375 103 12431.02 58.90 54788.15 88888.00 2014-04-13 15:08:14.500 103 12431.00 58.95 54788.15 88888.00 2014-04-13 15:08:14.625 103 12430.92 58.95 54788.12 88888.00 2014-04-13 15:08:14.750 103 12430.90 58.95 54788.12 88888.00 2014-04-13 15:08:14.875 103 12430.92 58.90 54788.10 88888.00 2014-04-13 15:08:15.000 103 12430.98 58.90 54788.10 88888.00 2014-04-13 15:08:15.125 103 12430.95 58.90 54788.12 88888.00 2014-04-13 15:08:15.250 103 12430.95 58.92 54788.12 88888.00 2014-04-13 15:08:15.375 103 12431.02 58.92 54788.10 88888.00 2014-04-13 15:08:15.500 103 12431.02 58.90 54788.12 88888.00 2014-04-13 15:08:15.625 103 12431.02 58.92 54788.12 88888.00 2014-04-13 15:08:15.750 103 12431.05 58.95 54788.10 88888.00 2014-04-13 15:08:15.875 103 12431.05 58.92 54788.10 88888.00 2014-04-13 15:08:16.000 103 12431.12 58.90 54788.10 88888.00 2014-04-13 15:08:16.125 103 12431.12 58.90 54788.10 88888.00 2014-04-13 15:08:16.250 103 12431.15 58.92 54788.10 88888.00 2014-04-13 15:08:16.375 103 12431.17 58.98 54788.07 88888.00 2014-04-13 15:08:16.500 103 12431.17 58.95 54788.07 88888.00 2014-04-13 15:08:16.625 103 12431.20 58.95 54788.10 88888.00 2014-04-13 15:08:16.750 103 12431.25 58.98 54788.10 88888.00 2014-04-13 15:08:16.875 103 12431.25 58.95 54788.10 88888.00 2014-04-13 15:08:17.000 103 12431.23 58.95 54788.07 88888.00 2014-04-13 15:08:17.125 103 12431.27 58.92 54788.07 88888.00 2014-04-13 15:08:17.250 103 12431.23 58.92 54788.07 88888.00 2014-04-13 15:08:17.375 103 12431.23 58.90 54788.07 88888.00 2014-04-13 15:08:17.500 103 12431.25 58.92 54788.07 88888.00 2014-04-13 15:08:17.625 103 12431.23 58.88 54788.07 88888.00 2014-04-13 15:08:17.750 103 12431.23 58.88 54788.07 88888.00 2014-04-13 15:08:17.875 103 12431.20 58.88 54788.07 88888.00 2014-04-13 15:08:18.000 103 12431.20 58.90 54788.07 88888.00 2014-04-13 15:08:18.125 103 12431.27 58.90 54788.10 88888.00 2014-04-13 15:08:18.250 103 12431.23 58.88 54788.10 88888.00 2014-04-13 15:08:18.375 103 12431.25 58.85 54788.10 88888.00 2014-04-13 15:08:18.500 103 12431.25 58.88 54788.07 88888.00 2014-04-13 15:08:18.625 103 12431.25 58.85 54788.07 88888.00 2014-04-13 15:08:18.750 103 12431.20 58.85 54788.07 88888.00 2014-04-13 15:08:18.875 103 12431.23 58.88 54788.05 88888.00 2014-04-13 15:08:19.000 103 12431.25 58.90 54788.07 88888.00 2014-04-13 15:08:19.125 103 12431.27 58.88 54788.07 88888.00 2014-04-13 15:08:19.250 103 12431.35 58.85 54788.07 88888.00 2014-04-13 15:08:19.375 103 12431.33 58.85 54788.07 88888.00 2014-04-13 15:08:19.500 103 12431.27 58.85 54788.07 88888.00 2014-04-13 15:08:19.625 103 12431.33 58.85 54788.07 88888.00 2014-04-13 15:08:19.750 103 12431.35 58.85 54788.07 88888.00 2014-04-13 15:08:19.875 103 12431.33 58.83 54788.07 88888.00 2014-04-13 15:08:20.000 103 12431.30 58.85 54788.07 88888.00 2014-04-13 15:08:20.125 103 12431.27 58.83 54788.07 88888.00 2014-04-13 15:08:20.250 103 12431.30 58.85 54788.10 88888.00 2014-04-13 15:08:20.375 103 12431.33 58.85 54788.07 88888.00 2014-04-13 15:08:20.500 103 12431.35 58.85 54788.07 88888.00 2014-04-13 15:08:20.625 103 12431.38 58.85 54788.10 88888.00 2014-04-13 15:08:20.750 103 12431.42 58.83 54788.07 88888.00 2014-04-13 15:08:20.875 103 12431.48 58.80 54788.05 88888.00 2014-04-13 15:08:21.000 103 12431.50 58.80 54788.03 88888.00 2014-04-13 15:08:21.125 103 12431.48 58.80 54788.05 88888.00 2014-04-13 15:08:21.250 103 12431.50 58.80 54788.07 88888.00 2014-04-13 15:08:21.375 103 12431.55 58.77 54788.05 88888.00 2014-04-13 15:08:21.500 103 12431.55 58.75 54788.05 88888.00 2014-04-13 15:08:21.625 103 12431.52 58.80 54788.05 88888.00 2014-04-13 15:08:21.750 103 12431.50 58.85 54788.07 88888.00 2014-04-13 15:08:21.875 103 12431.42 58.85 54788.07 88888.00 2014-04-13 15:08:22.000 103 12431.35 58.80 54788.05 88888.00 2014-04-13 15:08:22.125 103 12431.38 58.75 54788.05 88888.00 2014-04-13 15:08:22.250 103 12431.38 58.73 54788.05 88888.00 2014-04-13 15:08:22.375 103 12431.42 58.77 54788.07 88888.00 2014-04-13 15:08:22.500 103 12431.50 58.80 54788.05 88888.00 2014-04-13 15:08:22.625 103 12431.55 58.80 54788.03 88888.00 2014-04-13 15:08:22.750 103 12431.55 58.77 54788.03 88888.00 2014-04-13 15:08:22.875 103 12431.50 58.77 54788.05 88888.00 2014-04-13 15:08:23.000 103 12431.50 58.77 54788.03 88888.00 2014-04-13 15:08:23.125 103 12431.52 58.77 54788.05 88888.00 2014-04-13 15:08:23.250 103 12431.48 58.75 54788.03 88888.00 2014-04-13 15:08:23.375 103 12431.52 58.77 54788.03 88888.00 2014-04-13 15:08:23.500 103 12431.52 58.77 54788.03 88888.00 2014-04-13 15:08:23.625 103 12431.55 58.75 54788.05 88888.00 2014-04-13 15:08:23.750 103 12431.52 58.75 54788.03 88888.00 2014-04-13 15:08:23.875 103 12431.52 58.77 54788.03 88888.00 2014-04-13 15:08:24.000 103 12431.55 58.77 54788.03 88888.00 2014-04-13 15:08:24.125 103 12431.55 58.73 54788.05 88888.00 2014-04-13 15:08:24.250 103 12431.48 58.73 54788.07 88888.00 2014-04-13 15:08:24.375 103 12431.45 58.75 54788.07 88888.00 2014-04-13 15:08:24.500 103 12431.50 58.75 54788.05 88888.00 2014-04-13 15:08:24.625 103 12431.52 58.77 54788.05 88888.00 2014-04-13 15:08:24.750 103 12431.52 58.77 54788.03 88888.00 2014-04-13 15:08:24.875 103 12431.58 58.77 54788.03 88888.00 2014-04-13 15:08:25.000 103 12431.60 58.75 54788.00 88888.00 2014-04-13 15:08:25.125 103 12431.55 58.75 54788.03 88888.00 2014-04-13 15:08:25.250 103 12431.55 58.73 54788.03 88888.00 2014-04-13 15:08:25.375 103 12431.60 58.73 54788.03 88888.00 2014-04-13 15:08:25.500 103 12431.55 58.73 54788.03 88888.00 2014-04-13 15:08:25.625 103 12431.52 58.70 54788.03 88888.00 2014-04-13 15:08:25.750 103 12431.62 58.73 54788.03 88888.00 2014-04-13 15:08:25.875 103 12431.70 58.70 54788.03 88888.00 2014-04-13 15:08:26.000 103 12431.67 58.70 54788.03 88888.00 2014-04-13 15:08:26.125 103 12431.62 58.70 54788.03 88888.00 2014-04-13 15:08:26.250 103 12431.60 58.70 54788.03 88888.00 2014-04-13 15:08:26.375 103 12431.55 58.67 54788.03 88888.00 2014-04-13 15:08:26.500 103 12431.52 58.70 54788.00 88888.00 2014-04-13 15:08:26.625 103 12431.60 58.73 54788.03 88888.00 2014-04-13 15:08:26.750 103 12431.60 58.70 54788.00 88888.00 2014-04-13 15:08:26.875 103 12431.55 58.70 54788.00 88888.00 2014-04-13 15:08:27.000 103 12431.50 58.67 54788.03 88888.00 2014-04-13 15:08:27.125 103 12431.52 58.67 54788.00 88888.00 2014-04-13 15:08:27.250 103 12431.55 58.67 54788.03 88888.00 2014-04-13 15:08:27.375 103 12431.60 58.70 54788.03 88888.00 2014-04-13 15:08:27.500 103 12431.48 58.70 54788.03 88888.00 2014-04-13 15:08:27.625 103 12431.42 58.70 54788.05 88888.00 2014-04-13 15:08:27.750 103 12431.42 58.67 54788.03 88888.00 2014-04-13 15:08:27.875 103 12431.48 58.70 54788.05 88888.00 2014-04-13 15:08:28.000 103 12431.48 58.70 54788.05 88888.00 2014-04-13 15:08:28.125 103 12431.48 58.67 54788.05 88888.00 2014-04-13 15:08:28.250 103 12431.45 58.70 54788.05 88888.00 2014-04-13 15:08:28.375 103 12431.45 58.70 54788.05 88888.00 2014-04-13 15:08:28.500 103 12431.48 58.70 54788.05 88888.00 2014-04-13 15:08:28.625 103 12431.52 58.70 54788.05 88888.00 2014-04-13 15:08:28.750 103 12431.50 58.70 54788.05 88888.00 2014-04-13 15:08:28.875 103 12431.40 58.67 54788.03 88888.00 2014-04-13 15:08:29.000 103 12431.35 58.67 54788.03 88888.00 2014-04-13 15:08:29.125 103 12431.40 58.70 54788.05 88888.00 2014-04-13 15:08:29.250 103 12431.52 58.70 54788.05 88888.00 2014-04-13 15:08:29.375 103 12431.52 58.67 54788.05 88888.00 2014-04-13 15:08:29.500 103 12431.48 58.67 54788.05 88888.00 2014-04-13 15:08:29.625 103 12431.38 58.70 54788.05 88888.00 2014-04-13 15:08:29.750 103 12431.30 58.70 54788.05 88888.00 2014-04-13 15:08:29.875 103 12431.38 58.70 54788.05 88888.00 2014-04-13 15:08:30.000 103 12431.45 58.70 54788.05 88888.00 2014-04-13 15:08:30.125 103 12431.40 58.73 54788.07 88888.00 2014-04-13 15:08:30.250 103 12431.42 58.70 54788.10 88888.00 2014-04-13 15:08:30.375 103 12431.40 58.67 54788.10 88888.00 2014-04-13 15:08:30.500 103 12431.40 58.73 54788.10 88888.00 2014-04-13 15:08:30.625 103 12431.42 58.73 54788.07 88888.00 2014-04-13 15:08:30.750 103 12431.40 58.70 54788.12 88888.00 2014-04-13 15:08:30.875 103 12431.38 58.73 54788.10 88888.00 2014-04-13 15:08:31.000 103 12431.38 58.70 54788.07 88888.00 2014-04-13 15:08:31.125 103 12431.35 58.73 54788.07 88888.00 2014-04-13 15:08:31.250 103 12431.30 58.73 54788.10 88888.00 2014-04-13 15:08:31.375 103 12431.35 58.77 54788.10 88888.00 2014-04-13 15:08:31.500 103 12431.40 58.77 54788.07 88888.00 2014-04-13 15:08:31.625 103 12431.40 58.75 54788.07 88888.00 2014-04-13 15:08:31.750 103 12431.38 58.77 54788.07 88888.00 2014-04-13 15:08:31.875 103 12431.35 58.75 54788.10 88888.00 2014-04-13 15:08:32.000 103 12431.30 58.73 54788.07 88888.00 2014-04-13 15:08:32.125 103 12431.30 58.73 54788.10 88888.00 2014-04-13 15:08:32.250 103 12431.35 58.77 54788.10 88888.00 2014-04-13 15:08:32.375 103 12431.40 58.75 54788.12 88888.00 2014-04-13 15:08:32.500 103 12431.38 58.77 54788.10 88888.00 2014-04-13 15:08:32.625 103 12431.33 58.77 54788.12 88888.00 2014-04-13 15:08:32.750 103 12431.27 58.77 54788.10 88888.00 2014-04-13 15:08:32.875 103 12431.30 58.80 54788.10 88888.00 2014-04-13 15:08:33.000 103 12431.30 58.80 54788.10 88888.00 2014-04-13 15:08:33.125 103 12431.33 58.77 54788.10 88888.00 2014-04-13 15:08:33.250 103 12431.35 58.80 54788.10 88888.00 2014-04-13 15:08:33.375 103 12431.35 58.85 54788.12 88888.00 2014-04-13 15:08:33.500 103 12431.38 58.83 54788.10 88888.00 2014-04-13 15:08:33.625 103 12431.38 58.83 54788.10 88888.00 2014-04-13 15:08:33.750 103 12431.30 58.83 54788.07 88888.00 2014-04-13 15:08:33.875 103 12431.27 58.80 54788.07 88888.00 2014-04-13 15:08:34.000 103 12431.27 58.83 54788.07 88888.00 2014-04-13 15:08:34.125 103 12431.30 58.85 54788.07 88888.00 2014-04-13 15:08:34.250 103 12431.27 58.83 54788.10 88888.00 2014-04-13 15:08:34.375 103 12431.25 58.85 54788.07 88888.00 2014-04-13 15:08:34.500 103 12431.23 58.88 54788.10 88888.00 2014-04-13 15:08:34.625 103 12431.17 58.88 54788.10 88888.00 2014-04-13 15:08:34.750 103 12431.15 58.88 54788.10 88888.00 2014-04-13 15:08:34.875 103 12431.17 58.88 54788.10 88888.00 2014-04-13 15:08:35.000 103 12431.12 58.88 54788.07 88888.00 2014-04-13 15:08:35.125 103 12431.12 58.88 54788.07 88888.00 2014-04-13 15:08:35.250 103 12431.08 58.90 54788.12 88888.00 2014-04-13 15:08:35.375 103 12431.08 58.90 54788.10 88888.00 2014-04-13 15:08:35.500 103 12431.12 58.88 54788.12 88888.00 2014-04-13 15:08:35.625 103 12431.20 58.90 54788.12 88888.00 2014-04-13 15:08:35.750 103 12431.23 58.95 54788.15 88888.00 2014-04-13 15:08:35.875 103 12431.23 58.92 54788.18 88888.00 2014-04-13 15:08:36.000 103 12431.20 58.98 54788.15 88888.00 2014-04-13 15:08:36.125 103 12431.17 58.95 54788.12 88888.00 2014-04-13 15:08:36.250 103 12431.10 58.95 54788.15 88888.00 2014-04-13 15:08:36.375 103 12431.10 58.92 54788.12 88888.00 2014-04-13 15:08:36.500 103 12431.05 58.95 54788.15 88888.00 2014-04-13 15:08:36.625 103 12431.02 58.98 54788.15 88888.00 2014-04-13 15:08:36.750 103 12431.02 59.00 54788.15 88888.00 2014-04-13 15:08:36.875 103 12430.98 59.02 54788.15 88888.00 2014-04-13 15:08:37.000 103 12430.88 59.02 54788.12 88888.00 2014-04-13 15:08:37.125 103 12430.85 59.00 54788.12 88888.00 2014-04-13 15:08:37.250 103 12430.88 59.00 54788.15 88888.00 2014-04-13 15:08:37.375 103 12431.00 59.02 54788.18 88888.00 2014-04-13 15:08:37.500 103 12430.98 59.02 54788.18 88888.00 2014-04-13 15:08:37.625 103 12430.88 59.02 54788.18 88888.00 2014-04-13 15:08:37.750 103 12430.80 59.02 54788.18 88888.00 2014-04-13 15:08:37.875 103 12430.80 59.05 54788.15 88888.00 2014-04-13 15:08:38.000 103 12430.83 59.10 54788.15 88888.00 2014-04-13 15:08:38.125 103 12430.83 59.10 54788.15 88888.00 2014-04-13 15:08:38.250 103 12430.83 59.08 54788.18 88888.00 2014-04-13 15:08:38.375 103 12430.77 59.08 54788.15 88888.00 2014-04-13 15:08:38.500 103 12430.80 59.12 54788.15 88888.00 2014-04-13 15:08:38.625 103 12430.88 59.15 54788.12 88888.00 2014-04-13 15:08:38.750 103 12430.85 59.15 54788.15 88888.00 2014-04-13 15:08:38.875 103 12430.77 59.17 54788.15 88888.00 2014-04-13 15:08:39.000 103 12430.75 59.15 54788.15 88888.00 2014-04-13 15:08:39.125 103 12430.75 59.15 54788.20 88888.00 2014-04-13 15:08:39.250 103 12430.73 59.17 54788.22 88888.00 2014-04-13 15:08:39.375 103 12430.73 59.17 54788.18 88888.00 2014-04-13 15:08:39.500 103 12430.67 59.17 54788.20 88888.00 2014-04-13 15:08:39.625 103 12430.60 59.20 54788.18 88888.00 2014-04-13 15:08:39.750 103 12430.60 59.20 54788.18 88888.00 2014-04-13 15:08:39.875 103 12430.67 59.20 54788.18 88888.00 2014-04-13 15:08:40.000 103 12430.67 59.23 54788.18 88888.00 2014-04-13 15:08:40.125 103 12430.55 59.25 54788.20 88888.00 2014-04-13 15:08:40.250 103 12430.50 59.25 54788.20 88888.00 2014-04-13 15:08:40.375 103 12430.50 59.25 54788.20 88888.00 2014-04-13 15:08:40.500 103 12430.48 59.27 54788.18 88888.00 2014-04-13 15:08:40.625 103 12430.48 59.27 54788.18 88888.00 2014-04-13 15:08:40.750 103 12430.45 59.27 54788.20 88888.00 2014-04-13 15:08:40.875 103 12430.40 59.30 54788.20 88888.00 2014-04-13 15:08:41.000 103 12430.40 59.30 54788.20 88888.00 2014-04-13 15:08:41.125 103 12430.50 59.33 54788.20 88888.00 2014-04-13 15:08:41.250 103 12430.45 59.33 54788.20 88888.00 2014-04-13 15:08:41.375 103 12430.38 59.27 54788.18 88888.00 2014-04-13 15:08:41.500 103 12430.38 59.35 54788.20 88888.00 2014-04-13 15:08:41.625 103 12430.38 59.38 54788.20 88888.00 2014-04-13 15:08:41.750 103 12430.35 59.38 54788.20 88888.00 2014-04-13 15:08:41.875 103 12430.33 59.35 54788.22 88888.00 2014-04-13 15:08:42.000 103 12430.33 59.35 54788.18 88888.00 2014-04-13 15:08:42.125 103 12430.38 59.38 54788.20 88888.00 2014-04-13 15:08:42.250 103 12430.35 59.38 54788.18 88888.00 2014-04-13 15:08:42.375 103 12430.38 59.40 54788.18 88888.00 2014-04-13 15:08:42.500 103 12430.40 59.40 54788.20 88888.00 2014-04-13 15:08:42.625 103 12430.35 59.40 54788.20 88888.00 2014-04-13 15:08:42.750 103 12430.27 59.42 54788.20 88888.00 2014-04-13 15:08:42.875 103 12430.33 59.45 54788.20 88888.00 2014-04-13 15:08:43.000 103 12430.33 59.48 54788.18 88888.00 2014-04-13 15:08:43.125 103 12430.33 59.45 54788.18 88888.00 2014-04-13 15:08:43.250 103 12430.30 59.42 54788.18 88888.00 2014-04-13 15:08:43.375 103 12430.35 59.48 54788.18 88888.00 2014-04-13 15:08:43.500 103 12430.38 59.52 54788.12 88888.00 2014-04-13 15:08:43.625 103 12430.38 59.50 54788.12 88888.00 2014-04-13 15:08:43.750 103 12430.42 59.50 54788.15 88888.00 2014-04-13 15:08:43.875 103 12430.45 59.52 54788.15 88888.00 2014-04-13 15:08:44.000 103 12430.42 59.52 54788.15 88888.00 2014-04-13 15:08:44.125 103 12430.42 59.55 54788.18 88888.00 2014-04-13 15:08:44.250 103 12430.40 59.55 54788.18 88888.00 2014-04-13 15:08:44.375 103 12430.42 59.55 54788.12 88888.00 2014-04-13 15:08:44.500 103 12430.48 59.55 54788.15 88888.00 2014-04-13 15:08:44.625 103 12430.48 59.58 54788.15 88888.00 2014-04-13 15:08:44.750 103 12430.48 59.62 54788.15 88888.00 2014-04-13 15:08:44.875 103 12430.50 59.60 54788.15 88888.00 2014-04-13 15:08:45.000 103 12430.50 59.62 54788.15 88888.00 2014-04-13 15:08:45.125 103 12430.40 59.62 54788.15 88888.00 2014-04-13 15:08:45.250 103 12430.35 59.62 54788.15 88888.00 2014-04-13 15:08:45.375 103 12430.42 59.65 54788.15 88888.00 2014-04-13 15:08:45.500 103 12430.38 59.70 54788.18 88888.00 2014-04-13 15:08:45.625 103 12430.33 59.70 54788.15 88888.00 2014-04-13 15:08:45.750 103 12430.35 59.67 54788.15 88888.00 2014-04-13 15:08:45.875 103 12430.42 59.67 54788.18 88888.00 2014-04-13 15:08:46.000 103 12430.42 59.67 54788.18 88888.00 2014-04-13 15:08:46.125 103 12430.40 59.67 54788.15 88888.00 2014-04-13 15:08:46.250 103 12430.38 59.67 54788.18 88888.00 2014-04-13 15:08:46.375 103 12430.45 59.75 54788.20 88888.00 2014-04-13 15:08:46.500 103 12430.48 59.77 54788.15 88888.00 2014-04-13 15:08:46.625 103 12430.48 59.73 54788.12 88888.00 2014-04-13 15:08:46.750 103 12430.48 59.75 54788.15 88888.00 2014-04-13 15:08:46.875 103 12430.45 59.75 54788.18 88888.00 2014-04-13 15:08:47.000 103 12430.48 59.77 54788.15 88888.00 2014-04-13 15:08:47.125 103 12430.52 59.75 54788.15 88888.00 2014-04-13 15:08:47.250 103 12430.50 59.77 54788.18 88888.00 2014-04-13 15:08:47.375 103 12430.50 59.80 54788.18 88888.00 2014-04-13 15:08:47.500 103 12430.48 59.80 54788.15 88888.00 2014-04-13 15:08:47.625 103 12430.50 59.80 54788.15 88888.00 2014-04-13 15:08:47.750 103 12430.58 59.80 54788.15 88888.00 2014-04-13 15:08:47.875 103 12430.60 59.80 54788.12 88888.00 2014-04-13 15:08:48.000 103 12430.65 59.77 54788.12 88888.00 2014-04-13 15:08:48.125 103 12430.62 59.83 54788.12 88888.00 2014-04-13 15:08:48.250 103 12430.60 59.85 54788.12 88888.00 2014-04-13 15:08:48.375 103 12430.62 59.85 54788.10 88888.00 2014-04-13 15:08:48.500 103 12430.62 59.85 54788.10 88888.00 2014-04-13 15:08:48.625 103 12430.62 59.85 54788.12 88888.00 2014-04-13 15:08:48.750 103 12430.60 59.83 54788.07 88888.00 2014-04-13 15:08:48.875 103 12430.60 59.88 54788.07 88888.00 2014-04-13 15:08:49.000 103 12430.65 59.90 54788.05 88888.00 2014-04-13 15:08:49.125 103 12430.65 59.90 54788.07 88888.00 2014-04-13 15:08:49.250 103 12430.65 59.88 54788.10 88888.00 2014-04-13 15:08:49.375 103 12430.67 59.90 54788.12 88888.00 2014-04-13 15:08:49.500 103 12430.70 59.90 54788.12 88888.00 2014-04-13 15:08:49.625 103 12430.70 59.88 54788.10 88888.00 2014-04-13 15:08:49.750 103 12430.75 59.88 54788.10 88888.00 2014-04-13 15:08:49.875 103 12430.75 59.90 54788.10 88888.00 2014-04-13 15:08:50.000 103 12430.77 59.92 54788.12 88888.00 2014-04-13 15:08:50.125 103 12430.80 59.92 54788.12 88888.00 2014-04-13 15:08:50.250 103 12430.83 59.90 54788.12 88888.00 2014-04-13 15:08:50.375 103 12430.88 59.92 54788.12 88888.00 2014-04-13 15:08:50.500 103 12430.80 59.95 54788.12 88888.00 2014-04-13 15:08:50.625 103 12430.83 59.95 54788.10 88888.00 2014-04-13 15:08:50.750 103 12430.90 59.95 54788.10 88888.00 2014-04-13 15:08:50.875 103 12430.92 59.95 54788.07 88888.00 2014-04-13 15:08:51.000 103 12430.95 59.98 54788.07 88888.00 2014-04-13 15:08:51.125 103 12430.90 59.95 54788.10 88888.00 2014-04-13 15:08:51.250 103 12430.90 59.92 54788.10 88888.00 2014-04-13 15:08:51.375 103 12430.92 59.98 54788.10 88888.00 2014-04-13 15:08:51.500 103 12430.92 60.00 54788.10 88888.00 2014-04-13 15:08:51.625 103 12430.88 60.00 54788.07 88888.00 2014-04-13 15:08:51.750 103 12430.88 59.98 54788.07 88888.00 2014-04-13 15:08:51.875 103 12430.88 59.98 54788.10 88888.00 2014-04-13 15:08:52.000 103 12430.95 59.98 54788.07 88888.00 2014-04-13 15:08:52.125 103 12431.05 59.98 54788.10 88888.00 2014-04-13 15:08:52.250 103 12431.00 59.98 54788.12 88888.00 2014-04-13 15:08:52.375 103 12431.00 60.02 54788.10 88888.00 2014-04-13 15:08:52.500 103 12430.95 60.00 54788.07 88888.00 2014-04-13 15:08:52.625 103 12430.88 59.98 54788.05 88888.00 2014-04-13 15:08:52.750 103 12430.95 60.00 54788.07 88888.00 2014-04-13 15:08:52.875 103 12431.00 59.98 54788.07 88888.00 2014-04-13 15:08:53.000 103 12431.00 60.00 54788.07 88888.00 2014-04-13 15:08:53.125 103 12431.02 60.00 54788.07 88888.00 2014-04-13 15:08:53.250 103 12431.12 60.02 54788.07 88888.00 2014-04-13 15:08:53.375 103 12431.15 60.05 54788.05 88888.00 2014-04-13 15:08:53.500 103 12431.08 60.02 54788.07 88888.00 2014-04-13 15:08:53.625 103 12431.02 60.02 54788.05 88888.00 2014-04-13 15:08:53.750 103 12431.08 60.02 54788.05 88888.00 2014-04-13 15:08:53.875 103 12431.05 60.05 54788.03 88888.00 2014-04-13 15:08:54.000 103 12431.08 60.02 54788.05 88888.00 2014-04-13 15:08:54.125 103 12431.05 60.02 54788.05 88888.00 2014-04-13 15:08:54.250 103 12431.02 60.00 54788.05 88888.00 2014-04-13 15:08:54.375 103 12431.05 60.02 54788.05 88888.00 2014-04-13 15:08:54.500 103 12431.08 60.02 54788.03 88888.00 2014-04-13 15:08:54.625 103 12431.08 60.05 54788.07 88888.00 2014-04-13 15:08:54.750 103 12431.10 60.08 54788.10 88888.00 2014-04-13 15:08:54.875 103 12431.10 60.08 54788.07 88888.00 2014-04-13 15:08:55.000 103 12431.08 60.05 54788.03 88888.00 2014-04-13 15:08:55.125 103 12431.08 60.02 54788.05 88888.00 2014-04-13 15:08:55.250 103 12431.08 60.05 54788.07 88888.00 2014-04-13 15:08:55.375 103 12431.08 60.08 54788.07 88888.00 2014-04-13 15:08:55.500 103 12431.10 60.10 54788.10 88888.00 2014-04-13 15:08:55.625 103 12431.10 60.08 54788.05 88888.00 2014-04-13 15:08:55.750 103 12431.10 60.05 54788.05 88888.00 2014-04-13 15:08:55.875 103 12431.08 60.05 54788.05 88888.00 2014-04-13 15:08:56.000 103 12431.08 60.05 54788.03 88888.00 2014-04-13 15:08:56.125 103 12431.10 60.08 54788.05 88888.00 2014-04-13 15:08:56.250 103 12431.05 60.05 54788.05 88888.00 2014-04-13 15:08:56.375 103 12431.05 60.00 54788.00 88888.00 2014-04-13 15:08:56.500 103 12431.05 60.00 54788.00 88888.00 2014-04-13 15:08:56.625 103 12431.05 60.02 54788.03 88888.00 2014-04-13 15:08:56.750 103 12431.08 60.05 54788.03 88888.00 2014-04-13 15:08:56.875 103 12431.12 60.05 54788.05 88888.00 2014-04-13 15:08:57.000 103 12431.12 60.05 54788.03 88888.00 2014-04-13 15:08:57.125 103 12431.08 60.05 54788.03 88888.00 2014-04-13 15:08:57.250 103 12431.05 60.02 54788.07 88888.00 2014-04-13 15:08:57.375 103 12431.10 60.02 54788.05 88888.00 2014-04-13 15:08:57.500 103 12431.05 59.98 54788.03 88888.00 2014-04-13 15:08:57.625 103 12431.12 59.98 54788.05 88888.00 2014-04-13 15:08:57.750 103 12431.12 59.98 54788.03 88888.00 2014-04-13 15:08:57.875 103 12431.08 60.00 54788.05 88888.00 2014-04-13 15:08:58.000 103 12431.10 60.00 54788.05 88888.00 2014-04-13 15:08:58.125 103 12431.12 60.00 54788.07 88888.00 2014-04-13 15:08:58.250 103 12431.08 60.00 54788.07 88888.00 2014-04-13 15:08:58.375 103 12431.10 60.00 54788.05 88888.00 2014-04-13 15:08:58.500 103 12431.12 60.02 54788.07 88888.00 2014-04-13 15:08:58.625 103 12431.05 60.00 54788.07 88888.00 2014-04-13 15:08:58.750 103 12431.10 60.02 54788.07 88888.00 2014-04-13 15:08:58.875 103 12431.12 60.02 54788.07 88888.00 2014-04-13 15:08:59.000 103 12431.12 59.98 54788.07 88888.00 2014-04-13 15:08:59.125 103 12431.15 59.98 54788.07 88888.00 2014-04-13 15:08:59.250 103 12431.17 60.00 54788.07 88888.00 2014-04-13 15:08:59.375 103 12431.17 60.00 54788.07 88888.00 2014-04-13 15:08:59.500 103 12431.15 60.00 54788.07 88888.00 2014-04-13 15:08:59.625 103 12431.17 60.02 54788.10 88888.00 2014-04-13 15:08:59.750 103 12431.25 60.00 54788.07 88888.00 2014-04-13 15:08:59.875 103 12431.27 60.00 54788.07 88888.00 2014-04-13 15:09:00.000 103 12431.20 60.00 54788.05 88888.00 2014-04-13 15:09:00.125 103 12431.17 60.00 54788.07 88888.00 2014-04-13 15:09:00.250 103 12431.10 59.98 54788.05 88888.00 2014-04-13 15:09:00.375 103 12431.10 59.98 54788.05 88888.00 2014-04-13 15:09:00.500 103 12431.12 59.98 54788.07 88888.00 2014-04-13 15:09:00.625 103 12431.17 60.00 54788.07 88888.00 2014-04-13 15:09:00.750 103 12431.17 60.00 54788.10 88888.00 2014-04-13 15:09:00.875 103 12431.20 59.98 54788.07 88888.00 2014-04-13 15:09:01.000 103 12431.23 60.00 54788.05 88888.00 2014-04-13 15:09:01.125 103 12431.15 60.00 54788.05 88888.00 2014-04-13 15:09:01.250 103 12431.12 60.00 54788.07 88888.00 2014-04-13 15:09:01.375 103 12431.20 60.02 54788.10 88888.00 2014-04-13 15:09:01.500 103 12431.23 60.02 54788.10 88888.00 2014-04-13 15:09:01.625 103 12431.15 59.98 54788.10 88888.00 2014-04-13 15:09:01.750 103 12431.12 60.00 54788.10 88888.00 2014-04-13 15:09:01.875 103 12431.05 59.98 54788.07 88888.00 2014-04-13 15:09:02.000 103 12431.08 59.98 54788.10 88888.00 2014-04-13 15:09:02.125 103 12431.10 59.98 54788.12 88888.00 2014-04-13 15:09:02.250 103 12431.10 59.98 54788.10 88888.00 2014-04-13 15:09:02.375 103 12431.10 59.98 54788.10 88888.00 2014-04-13 15:09:02.500 103 12431.12 59.98 54788.10 88888.00 2014-04-13 15:09:02.625 103 12431.08 59.98 54788.10 88888.00 2014-04-13 15:09:02.750 103 12431.00 59.98 54788.10 88888.00 2014-04-13 15:09:02.875 103 12430.98 60.00 54788.12 88888.00 2014-04-13 15:09:03.000 103 12430.98 60.00 54788.12 88888.00 2014-04-13 15:09:03.125 103 12430.98 60.00 54788.12 88888.00 2014-04-13 15:09:03.250 103 12430.90 60.00 54788.12 88888.00 2014-04-13 15:09:03.375 103 12430.90 59.98 54788.07 88888.00 2014-04-13 15:09:03.500 103 12430.95 59.98 54788.07 88888.00 2014-04-13 15:09:03.625 103 12430.95 59.98 54788.07 88888.00 2014-04-13 15:09:03.750 103 12430.92 59.95 54788.10 88888.00 2014-04-13 15:09:03.875 103 12430.90 59.98 54788.10 88888.00 2014-04-13 15:09:04.000 103 12430.95 59.98 54788.10 88888.00 2014-04-13 15:09:04.125 103 12430.98 59.98 54788.12 88888.00 2014-04-13 15:09:04.250 103 12431.00 59.95 54788.10 88888.00 2014-04-13 15:09:04.375 103 12431.02 59.95 54788.10 88888.00 2014-04-13 15:09:04.500 103 12430.98 59.98 54788.12 88888.00 2014-04-13 15:09:04.625 103 12430.92 59.95 54788.12 88888.00 2014-04-13 15:09:04.750 103 12430.92 59.98 54788.10 88888.00 2014-04-13 15:09:04.875 103 12430.98 60.00 54788.10 88888.00 2014-04-13 15:09:05.000 103 12431.02 60.02 54788.10 88888.00 2014-04-13 15:09:05.125 103 12431.02 60.02 54788.12 88888.00 2014-04-13 15:09:05.250 103 12430.98 60.00 54788.15 88888.00 2014-04-13 15:09:05.375 103 12430.95 60.02 54788.15 88888.00 2014-04-13 15:09:05.500 103 12430.98 60.02 54788.15 88888.00 2014-04-13 15:09:05.625 103 12430.95 60.02 54788.15 88888.00 2014-04-13 15:09:05.750 103 12430.92 60.00 54788.15 88888.00 2014-04-13 15:09:05.875 103 12430.88 60.00 54788.12 88888.00 2014-04-13 15:09:06.000 103 12430.88 60.02 54788.12 88888.00 2014-04-13 15:09:06.125 103 12430.85 60.05 54788.15 88888.00 2014-04-13 15:09:06.250 103 12430.75 60.00 54788.15 88888.00 2014-04-13 15:09:06.375 103 12430.73 60.08 54788.18 88888.00 2014-04-13 15:09:06.500 103 12430.83 60.08 54788.18 88888.00 2014-04-13 15:09:06.625 103 12430.83 60.05 54788.15 88888.00 2014-04-13 15:09:06.750 103 12430.83 60.05 54788.18 88888.00 2014-04-13 15:09:06.875 103 12430.83 60.02 54788.18 88888.00 2014-04-13 15:09:07.000 103 12430.85 60.05 54788.15 88888.00 2014-04-13 15:09:07.125 103 12430.83 60.05 54788.18 88888.00 2014-04-13 15:09:07.250 103 12430.75 60.05 54788.18 88888.00 2014-04-13 15:09:07.375 103 12430.75 60.05 54788.18 88888.00 2014-04-13 15:09:07.500 103 12430.73 60.05 54788.18 88888.00 2014-04-13 15:09:07.625 103 12430.65 60.02 54788.18 88888.00 2014-04-13 15:09:07.750 103 12430.67 60.05 54788.18 88888.00 2014-04-13 15:09:07.875 103 12430.67 60.08 54788.20 88888.00 2014-04-13 15:09:08.000 103 12430.65 60.08 54788.18 88888.00 2014-04-13 15:09:08.125 103 12430.65 60.08 54788.20 88888.00 2014-04-13 15:09:08.250 103 12430.60 60.10 54788.20 88888.00 2014-04-13 15:09:08.375 103 12430.62 60.10 54788.15 88888.00 2014-04-13 15:09:08.500 103 12430.62 60.10 54788.20 88888.00 2014-04-13 15:09:08.625 103 12430.58 60.08 54788.20 88888.00 2014-04-13 15:09:08.750 103 12430.52 60.08 54788.18 88888.00 2014-04-13 15:09:08.875 103 12430.48 60.08 54788.18 88888.00 2014-04-13 15:09:09.000 103 12430.48 60.12 54788.20 88888.00 2014-04-13 15:09:09.125 103 12430.52 60.12 54788.22 88888.00 2014-04-13 15:09:09.250 103 12430.50 60.12 54788.20 88888.00 2014-04-13 15:09:09.375 103 12430.50 60.10 54788.20 88888.00 2014-04-13 15:09:09.500 103 12430.50 60.12 54788.20 88888.00 2014-04-13 15:09:09.625 103 12430.48 60.17 54788.20 88888.00 2014-04-13 15:09:09.750 103 12430.50 60.12 54788.20 88888.00 2014-04-13 15:09:09.875 103 12430.55 60.12 54788.20 88888.00 2014-04-13 15:09:10.000 103 12430.52 60.15 54788.20 88888.00 2014-04-13 15:09:10.125 103 12430.48 60.15 54788.20 88888.00 2014-04-13 15:09:10.250 103 12430.42 60.12 54788.20 88888.00 2014-04-13 15:09:10.375 103 12430.42 60.17 54788.22 88888.00 2014-04-13 15:09:10.500 103 12430.40 60.15 54788.20 88888.00 2014-04-13 15:09:10.625 103 12430.40 60.17 54788.20 88888.00 2014-04-13 15:09:10.750 103 12430.40 60.17 54788.20 88888.00 2014-04-13 15:09:10.875 103 12430.40 60.20 54788.20 88888.00 2014-04-13 15:09:11.000 103 12430.42 60.23 54788.25 88888.00 2014-04-13 15:09:11.125 103 12430.45 60.23 54788.25 88888.00 2014-04-13 15:09:11.250 103 12430.38 60.20 54788.25 88888.00 2014-04-13 15:09:11.375 103 12430.35 60.20 54788.22 88888.00 2014-04-13 15:09:11.500 103 12430.33 60.23 54788.25 88888.00 2014-04-13 15:09:11.625 103 12430.38 60.25 54788.20 88888.00 2014-04-13 15:09:11.750 103 12430.35 60.30 54788.22 88888.00 2014-04-13 15:09:11.875 103 12430.33 60.27 54788.25 88888.00 2014-04-13 15:09:12.000 103 12430.33 60.25 54788.22 88888.00 2014-04-13 15:09:12.125 103 12430.33 60.27 54788.25 88888.00 2014-04-13 15:09:12.250 103 12430.20 60.23 54788.25 88888.00 2014-04-13 15:09:12.375 103 12430.12 60.27 54788.25 88888.00 2014-04-13 15:09:12.500 103 12430.15 60.30 54788.25 88888.00 2014-04-13 15:09:12.625 103 12430.17 60.27 54788.25 88888.00 2014-04-13 15:09:12.750 103 12430.20 60.30 54788.25 88888.00 2014-04-13 15:09:12.875 103 12430.27 60.30 54788.25 88888.00 2014-04-13 15:09:13.000 103 12430.30 60.30 54788.25 88888.00 2014-04-13 15:09:13.125 103 12430.30 60.30 54788.25 88888.00 2014-04-13 15:09:13.250 103 12430.30 60.30 54788.25 88888.00 2014-04-13 15:09:13.375 103 12430.35 60.33 54788.25 88888.00 2014-04-13 15:09:13.500 103 12430.33 60.35 54788.28 88888.00 2014-04-13 15:09:13.625 103 12430.25 60.35 54788.28 88888.00 2014-04-13 15:09:13.750 103 12430.25 60.33 54788.25 88888.00 2014-04-13 15:09:13.875 103 12430.23 60.38 54788.28 88888.00 2014-04-13 15:09:14.000 103 12430.23 60.38 54788.28 88888.00 2014-04-13 15:09:14.125 103 12430.20 60.38 54788.30 88888.00 2014-04-13 15:09:14.250 103 12430.17 60.35 54788.25 88888.00 2014-04-13 15:09:14.375 103 12430.23 60.35 54788.25 88888.00 2014-04-13 15:09:14.500 103 12430.27 60.35 54788.28 88888.00 2014-04-13 15:09:14.625 103 12430.27 60.38 54788.30 88888.00 2014-04-13 15:09:14.750 103 12430.25 60.38 54788.30 88888.00 2014-04-13 15:09:14.875 103 12430.23 60.38 54788.25 88888.00 2014-04-13 15:09:15.000 103 12430.25 60.38 54788.25 88888.00 2014-04-13 15:09:15.125 103 12430.27 60.38 54788.25 88888.00 2014-04-13 15:09:15.250 103 12430.30 60.42 54788.25 88888.00 2014-04-13 15:09:15.375 103 12430.30 60.42 54788.25 88888.00 2014-04-13 15:09:15.500 103 12430.23 60.45 54788.25 88888.00 2014-04-13 15:09:15.625 103 12430.23 60.45 54788.28 88888.00 2014-04-13 15:09:15.750 103 12430.20 60.42 54788.25 88888.00 2014-04-13 15:09:15.875 103 12430.23 60.45 54788.25 88888.00 2014-04-13 15:09:16.000 103 12430.27 60.45 54788.28 88888.00 2014-04-13 15:09:16.125 103 12430.23 60.42 54788.28 88888.00 2014-04-13 15:09:16.250 103 12430.15 60.45 54788.28 88888.00 2014-04-13 15:09:16.375 103 12430.20 60.45 54788.25 88888.00 2014-04-13 15:09:16.500 103 12430.20 60.50 54788.25 88888.00 2014-04-13 15:09:16.625 103 12430.25 60.52 54788.25 88888.00 2014-04-13 15:09:16.750 103 12430.20 60.50 54788.22 88888.00 2014-04-13 15:09:16.875 103 12430.12 60.50 54788.22 88888.00 2014-04-13 15:09:17.000 103 12430.15 60.50 54788.25 88888.00 2014-04-13 15:09:17.125 103 12430.25 60.52 54788.28 88888.00 2014-04-13 15:09:17.250 103 12430.27 60.55 54788.28 88888.00 2014-04-13 15:09:17.375 103 12430.25 60.55 54788.25 88888.00 2014-04-13 15:09:17.500 103 12430.23 60.55 54788.22 88888.00 2014-04-13 15:09:17.625 103 12430.25 60.58 54788.25 88888.00 2014-04-13 15:09:17.750 103 12430.25 60.58 54788.28 88888.00 2014-04-13 15:09:17.875 103 12430.30 60.60 54788.30 88888.00 2014-04-13 15:09:18.000 103 12430.25 60.58 54788.28 88888.00 2014-04-13 15:09:18.125 103 12430.17 60.58 54788.30 88888.00 2014-04-13 15:09:18.250 103 12430.15 60.60 54788.30 88888.00 2014-04-13 15:09:18.375 103 12430.20 60.60 54788.28 88888.00 2014-04-13 15:09:18.500 103 12430.23 60.58 54788.28 88888.00 2014-04-13 15:09:18.625 103 12430.27 60.58 54788.28 88888.00 2014-04-13 15:09:18.750 103 12430.27 60.60 54788.25 88888.00 2014-04-13 15:09:18.875 103 12430.20 60.60 54788.28 88888.00 2014-04-13 15:09:19.000 103 12430.20 60.58 54788.25 88888.00 2014-04-13 15:09:19.125 103 12430.25 60.60 54788.22 88888.00 2014-04-13 15:09:19.250 103 12430.17 60.58 54788.25 88888.00 2014-04-13 15:09:19.375 103 12430.17 60.55 54788.22 88888.00 2014-04-13 15:09:19.500 103 12430.05 60.50 54788.15 88888.00 2014-04-13 15:09:19.625 103 12430.12 60.58 54788.22 88888.00 2014-04-13 15:09:19.750 103 12430.25 60.65 54788.28 88888.00 2014-04-13 15:09:19.875 103 12430.30 60.65 54788.25 88888.00 2014-04-13 15:09:20.000 103 12430.27 60.67 54788.25 88888.00 2014-04-13 15:09:20.125 103 12430.17 60.67 54788.22 88888.00 2014-04-13 15:09:20.250 103 12430.12 60.67 54788.22 88888.00 2014-04-13 15:09:20.375 103 12430.20 60.70 54788.25 88888.00 2014-04-13 15:09:20.500 103 12430.25 60.67 54788.25 88888.00 2014-04-13 15:09:20.625 103 12430.23 60.67 54788.25 88888.00 2014-04-13 15:09:20.750 103 12430.25 60.65 54788.22 88888.00 2014-04-13 15:09:20.875 103 12430.23 60.70 54788.22 88888.00 2014-04-13 15:09:21.000 103 12430.25 60.75 54788.22 88888.00 2014-04-13 15:09:21.125 103 12430.17 60.73 54788.25 88888.00 2014-04-13 15:09:21.250 103 12430.08 60.65 54788.22 88888.00 2014-04-13 15:09:21.375 103 12430.12 60.70 54788.25 88888.00 2014-04-13 15:09:21.500 103 12430.10 60.70 54788.25 88888.00 2014-04-13 15:09:21.625 103 12430.15 60.73 54788.22 88888.00 2014-04-13 15:09:21.750 103 12430.20 60.73 54788.22 88888.00 2014-04-13 15:09:21.875 103 12430.20 60.73 54788.25 88888.00 2014-04-13 15:09:22.000 103 12430.17 60.73 54788.25 88888.00 2014-04-13 15:09:22.125 103 12430.17 60.73 54788.25 88888.00 2014-04-13 15:09:22.250 103 12430.17 60.67 54788.25 88888.00 2014-04-13 15:09:22.375 103 12430.23 60.73 54788.25 88888.00 2014-04-13 15:09:22.500 103 12430.23 60.77 54788.25 88888.00 2014-04-13 15:09:22.625 103 12430.15 60.80 54788.25 88888.00 2014-04-13 15:09:22.750 103 12430.10 60.77 54788.25 88888.00 2014-04-13 15:09:22.875 103 12430.12 60.75 54788.28 88888.00 2014-04-13 15:09:23.000 103 12430.17 60.77 54788.22 88888.00 2014-04-13 15:09:23.125 103 12430.15 60.77 54788.25 88888.00 2014-04-13 15:09:23.250 103 12430.12 60.77 54788.30 88888.00 2014-04-13 15:09:23.375 103 12430.17 60.77 54788.28 88888.00 2014-04-13 15:09:23.500 103 12430.15 60.77 54788.28 88888.00 2014-04-13 15:09:23.625 103 12430.10 60.75 54788.25 88888.00 2014-04-13 15:09:23.750 103 12430.05 60.75 54788.22 88888.00 2014-04-13 15:09:23.875 103 12430.02 60.77 54788.25 88888.00 2014-04-13 15:09:24.000 103 12430.02 60.75 54788.30 88888.00 2014-04-13 15:09:24.125 103 12430.08 60.75 54788.28 88888.00 2014-04-13 15:09:24.250 103 12430.12 60.75 54788.30 88888.00 2014-04-13 15:09:24.375 103 12430.20 60.75 54788.28 88888.00 2014-04-13 15:09:24.500 103 12430.12 60.73 54788.25 88888.00 2014-04-13 15:09:24.625 103 12430.20 60.75 54788.28 88888.00 2014-04-13 15:09:24.750 103 12430.20 60.75 54788.28 88888.00 2014-04-13 15:09:24.875 103 12430.15 60.75 54788.28 88888.00 2014-04-13 15:09:25.000 103 12430.10 60.80 54788.25 88888.00 2014-04-13 15:09:25.125 103 12430.08 60.80 54788.28 88888.00 2014-04-13 15:09:25.250 103 12430.10 60.75 54788.28 88888.00 2014-04-13 15:09:25.375 103 12430.17 60.77 54788.30 88888.00 2014-04-13 15:09:25.500 103 12430.12 60.75 54788.28 88888.00 2014-04-13 15:09:25.625 103 12430.10 60.77 54788.28 88888.00 2014-04-13 15:09:25.750 103 12430.12 60.80 54788.28 88888.00 2014-04-13 15:09:25.875 103 12430.15 60.80 54788.25 88888.00 2014-04-13 15:09:26.000 103 12430.15 60.77 54788.22 88888.00 2014-04-13 15:09:26.125 103 12430.12 60.77 54788.25 88888.00 2014-04-13 15:09:26.250 103 12430.17 60.73 54788.25 88888.00 2014-04-13 15:09:26.375 103 12430.17 60.73 54788.22 88888.00 2014-04-13 15:09:26.500 103 12430.23 60.73 54788.25 88888.00 2014-04-13 15:09:26.625 103 12430.25 60.73 54788.28 88888.00 2014-04-13 15:09:26.750 103 12430.25 60.75 54788.30 88888.00 2014-04-13 15:09:26.875 103 12430.17 60.73 54788.30 88888.00 2014-04-13 15:09:27.000 103 12430.12 60.75 54788.28 88888.00 2014-04-13 15:09:27.125 103 12430.12 60.75 54788.30 88888.00 2014-04-13 15:09:27.250 103 12430.10 60.73 54788.30 88888.00 2014-04-13 15:09:27.375 103 12430.08 60.70 54788.30 88888.00 2014-04-13 15:09:27.500 103 12430.12 60.73 54788.30 88888.00 2014-04-13 15:09:27.625 103 12430.20 60.75 54788.30 88888.00 2014-04-13 15:09:27.750 103 12430.23 60.75 54788.28 88888.00 2014-04-13 15:09:27.875 103 12430.12 60.73 54788.28 88888.00 2014-04-13 15:09:28.000 103 12430.12 60.70 54788.30 88888.00 2014-04-13 15:09:28.125 103 12430.12 60.73 54788.32 88888.00 2014-04-13 15:09:28.250 103 12430.10 60.73 54788.30 88888.00 2014-04-13 15:09:28.375 103 12430.12 60.73 54788.28 88888.00 2014-04-13 15:09:28.500 103 12430.08 60.70 54788.30 88888.00 2014-04-13 15:09:28.625 103 12430.05 60.67 54788.30 88888.00 2014-04-13 15:09:28.750 103 12430.02 60.70 54788.28 88888.00 2014-04-13 15:09:28.875 103 12430.08 60.73 54788.28 88888.00 2014-04-13 15:09:29.000 103 12430.12 60.67 54788.28 88888.00 2014-04-13 15:09:29.125 103 12430.12 60.65 54788.30 88888.00 2014-04-13 15:09:29.250 103 12430.15 60.67 54788.30 88888.00 2014-04-13 15:09:29.375 103 12430.08 60.70 54788.32 88888.00 2014-04-13 15:09:29.500 103 12429.98 60.70 54788.30 88888.00 2014-04-13 15:09:29.625 103 12430.05 60.67 54788.32 88888.00 2014-04-13 15:09:29.750 103 12430.17 60.67 54788.32 88888.00 2014-04-13 15:09:29.875 103 12430.23 60.70 54788.30 88888.00 2014-04-13 15:09:30.000 103 12430.17 60.70 54788.30 88888.00 2014-04-13 15:09:30.125 103 12430.10 60.70 54788.32 88888.00 2014-04-13 15:09:30.250 103 12430.02 60.67 54788.32 88888.00 2014-04-13 15:09:30.375 103 12430.02 60.70 54788.30 88888.00 2014-04-13 15:09:30.500 103 12430.00 60.70 54788.28 88888.00 2014-04-13 15:09:30.625 103 12430.00 60.70 54788.30 88888.00 2014-04-13 15:09:30.750 103 12429.98 60.67 54788.28 88888.00 2014-04-13 15:09:30.875 103 12429.95 60.67 54788.25 88888.00 2014-04-13 15:09:31.000 103 12429.92 60.70 54788.28 88888.00 2014-04-13 15:09:31.125 103 12429.92 60.70 54788.30 88888.00 2014-04-13 15:09:31.250 103 12429.95 60.67 54788.28 88888.00 2014-04-13 15:09:31.375 103 12430.00 60.70 54788.30 88888.00 2014-04-13 15:09:31.500 103 12430.00 60.67 54788.28 88888.00 2014-04-13 15:09:31.625 103 12430.00 60.70 54788.30 88888.00 2014-04-13 15:09:31.750 103 12430.02 60.67 54788.30 88888.00 2014-04-13 15:09:31.875 103 12430.02 60.65 54788.30 88888.00 2014-04-13 15:09:32.000 103 12430.05 60.65 54788.30 88888.00 2014-04-13 15:09:32.125 103 12430.00 60.65 54788.30 88888.00 2014-04-13 15:09:32.250 103 12430.00 60.67 54788.30 88888.00 2014-04-13 15:09:32.375 103 12429.98 60.65 54788.28 88888.00 2014-04-13 15:09:32.500 103 12429.98 60.67 54788.28 88888.00 2014-04-13 15:09:32.625 103 12429.98 60.70 54788.32 88888.00 2014-04-13 15:09:32.750 103 12429.95 60.67 54788.32 88888.00 2014-04-13 15:09:32.875 103 12429.92 60.62 54788.28 88888.00 2014-04-13 15:09:33.000 103 12429.88 60.62 54788.28 88888.00 2014-04-13 15:09:33.125 103 12429.83 60.65 54788.28 88888.00 2014-04-13 15:09:33.250 103 12429.85 60.65 54788.32 88888.00 2014-04-13 15:09:33.375 103 12429.88 60.65 54788.30 88888.00 2014-04-13 15:09:33.500 103 12429.85 60.65 54788.28 88888.00 2014-04-13 15:09:33.625 103 12429.85 60.65 54788.28 88888.00 2014-04-13 15:09:33.750 103 12429.88 60.70 54788.28 88888.00 2014-04-13 15:09:33.875 103 12429.92 60.73 54788.28 88888.00 2014-04-13 15:09:34.000 103 12429.95 60.73 54788.28 88888.00 2014-04-13 15:09:34.125 103 12429.98 60.70 54788.28 88888.00 2014-04-13 15:09:34.250 103 12429.92 60.70 54788.30 88888.00 2014-04-13 15:09:34.375 103 12429.90 60.70 54788.30 88888.00 2014-04-13 15:09:34.500 103 12429.90 60.70 54788.30 88888.00 2014-04-13 15:09:34.625 103 12429.88 60.67 54788.30 88888.00 2014-04-13 15:09:34.750 103 12429.92 60.67 54788.32 88888.00 2014-04-13 15:09:34.875 103 12429.92 60.67 54788.30 88888.00 2014-04-13 15:09:35.000 103 12429.90 60.62 54788.32 88888.00 2014-04-13 15:09:35.125 103 12429.95 60.65 54788.32 88888.00 2014-04-13 15:09:35.250 103 12429.98 60.67 54788.32 88888.00 2014-04-13 15:09:35.375 103 12430.00 60.70 54788.30 88888.00 2014-04-13 15:09:35.500 103 12430.00 60.70 54788.32 88888.00 2014-04-13 15:09:35.625 103 12429.95 60.67 54788.28 88888.00 2014-04-13 15:09:35.750 103 12429.98 60.67 54788.30 88888.00 2014-04-13 15:09:35.875 103 12430.02 60.62 54788.28 88888.00 2014-04-13 15:09:36.000 103 12430.08 60.65 54788.30 88888.00 2014-04-13 15:09:36.125 103 12430.05 60.70 54788.32 88888.00 2014-04-13 15:09:36.250 103 12430.00 60.65 54788.28 88888.00 2014-04-13 15:09:36.375 103 12430.00 60.65 54788.28 88888.00 2014-04-13 15:09:36.500 103 12430.02 60.65 54788.22 88888.00 2014-04-13 15:09:36.625 103 12430.08 60.67 54788.25 88888.00 2014-04-13 15:09:36.750 103 12430.02 60.65 54788.25 88888.00 2014-04-13 15:09:36.875 103 12430.02 60.65 54788.28 88888.00 2014-04-13 15:09:37.000 103 12430.02 60.70 54788.28 88888.00 2014-04-13 15:09:37.125 103 12430.05 60.70 54788.28 88888.00 2014-04-13 15:09:37.250 103 12430.02 60.65 54788.28 88888.00 2014-04-13 15:09:37.375 103 12430.00 60.67 54788.30 88888.00 2014-04-13 15:09:37.500 103 12429.95 60.70 54788.30 88888.00 2014-04-13 15:09:37.625 103 12430.02 60.70 54788.30 88888.00 2014-04-13 15:09:37.750 103 12430.08 60.65 54788.25 88888.00 2014-04-13 15:09:37.875 103 12430.08 60.65 54788.25 88888.00 2014-04-13 15:09:38.000 103 12430.02 60.67 54788.25 88888.00 2014-04-13 15:09:38.125 103 12430.05 60.67 54788.28 88888.00 2014-04-13 15:09:38.250 103 12430.05 60.62 54788.28 88888.00 2014-04-13 15:09:38.375 103 12430.02 60.67 54788.28 88888.00 2014-04-13 15:09:38.500 103 12430.00 60.67 54788.30 88888.00 2014-04-13 15:09:38.625 103 12430.00 60.65 54788.30 88888.00 2014-04-13 15:09:38.750 103 12430.00 60.65 54788.28 88888.00 2014-04-13 15:09:38.875 103 12429.98 60.67 54788.28 88888.00 2014-04-13 15:09:39.000 103 12429.98 60.67 54788.22 88888.00 2014-04-13 15:09:39.125 103 12429.98 60.67 54788.22 88888.00 2014-04-13 15:09:39.250 103 12430.00 60.62 54788.28 88888.00 2014-04-13 15:09:39.375 103 12430.05 60.65 54788.25 88888.00 2014-04-13 15:09:39.500 103 12430.08 60.65 54788.25 88888.00 2014-04-13 15:09:39.625 103 12430.08 60.67 54788.25 88888.00 2014-04-13 15:09:39.750 103 12430.05 60.65 54788.25 88888.00 2014-04-13 15:09:39.875 103 12430.02 60.62 54788.22 88888.00 2014-04-13 15:09:40.000 103 12430.05 60.65 54788.20 88888.00 2014-04-13 15:09:40.125 103 12430.08 60.67 54788.22 88888.00 2014-04-13 15:09:40.250 103 12430.05 60.65 54788.20 88888.00 2014-04-13 15:09:40.375 103 12430.12 60.62 54788.20 88888.00 2014-04-13 15:09:40.500 103 12430.15 60.65 54788.22 88888.00 2014-04-13 15:09:40.625 103 12430.12 60.67 54788.25 88888.00 2014-04-13 15:09:40.750 103 12430.15 60.70 54788.25 88888.00 2014-04-13 15:09:40.875 103 12430.17 60.67 54788.25 88888.00 2014-04-13 15:09:41.000 103 12430.15 60.65 54788.22 88888.00 2014-04-13 15:09:41.125 103 12430.12 60.67 54788.25 88888.00 2014-04-13 15:09:41.250 103 12430.15 60.70 54788.25 88888.00 2014-04-13 15:09:41.375 103 12430.23 60.70 54788.28 88888.00 2014-04-13 15:09:41.500 103 12430.20 60.67 54788.25 88888.00 2014-04-13 15:09:41.625 103 12430.20 60.62 54788.22 88888.00 2014-04-13 15:09:41.750 103 12430.25 60.62 54788.22 88888.00 2014-04-13 15:09:41.875 103 12430.27 60.62 54788.22 88888.00 2014-04-13 15:09:42.000 103 12430.30 60.62 54788.22 88888.00 2014-04-13 15:09:42.125 103 12430.27 60.62 54788.22 88888.00 2014-04-13 15:09:42.250 103 12430.30 60.65 54788.25 88888.00 2014-04-13 15:09:42.375 103 12430.35 60.65 54788.22 88888.00 2014-04-13 15:09:42.500 103 12430.30 60.62 54788.22 88888.00 2014-04-13 15:09:42.625 103 12430.25 60.65 54788.25 88888.00 2014-04-13 15:09:42.750 103 12430.27 60.67 54788.22 88888.00 2014-04-13 15:09:42.875 103 12430.27 60.67 54788.22 88888.00 2014-04-13 15:09:43.000 103 12430.27 60.67 54788.22 88888.00 2014-04-13 15:09:43.125 103 12430.23 60.70 54788.25 88888.00 2014-04-13 15:09:43.250 103 12430.23 60.67 54788.22 88888.00 2014-04-13 15:09:43.375 103 12430.30 60.70 54788.22 88888.00 2014-04-13 15:09:43.500 103 12430.35 60.73 54788.28 88888.00 2014-04-13 15:09:43.625 103 12430.30 60.70 54788.22 88888.00 2014-04-13 15:09:43.750 103 12430.23 60.67 54788.22 88888.00 2014-04-13 15:09:43.875 103 12430.20 60.67 54788.22 88888.00 2014-04-13 15:09:44.000 103 12430.27 60.67 54788.22 88888.00 2014-04-13 15:09:44.125 103 12430.27 60.65 54788.22 88888.00 2014-04-13 15:09:44.250 103 12430.23 60.65 54788.18 88888.00 2014-04-13 15:09:44.375 103 12430.25 60.67 54788.20 88888.00 2014-04-13 15:09:44.500 103 12430.25 60.70 54788.22 88888.00 2014-04-13 15:09:44.625 103 12430.20 60.70 54788.22 88888.00 2014-04-13 15:09:44.750 103 12430.25 60.67 54788.22 88888.00 2014-04-13 15:09:44.875 103 12430.33 60.67 54788.22 88888.00 2014-04-13 15:09:45.000 103 12430.38 60.70 54788.22 88888.00 2014-04-13 15:09:45.125 103 12430.40 60.73 54788.25 88888.00 2014-04-13 15:09:45.250 103 12430.42 60.73 54788.28 88888.00 2014-04-13 15:09:45.375 103 12430.42 60.73 54788.25 88888.00 2014-04-13 15:09:45.500 103 12430.38 60.73 54788.20 88888.00 2014-04-13 15:09:45.625 103 12430.30 60.73 54788.20 88888.00 2014-04-13 15:09:45.750 103 12430.27 60.75 54788.20 88888.00 2014-04-13 15:09:45.875 103 12430.35 60.77 54788.20 88888.00 2014-04-13 15:09:46.000 103 12430.38 60.77 54788.22 88888.00 2014-04-13 15:09:46.125 103 12430.45 60.80 54788.25 88888.00 2014-04-13 15:09:46.250 103 12430.40 60.75 54788.25 88888.00 2014-04-13 15:09:46.375 103 12430.38 60.77 54788.22 88888.00 2014-04-13 15:09:46.500 103 12430.40 60.77 54788.22 88888.00 2014-04-13 15:09:46.625 103 12430.40 60.80 54788.22 88888.00 2014-04-13 15:09:46.750 103 12430.40 60.77 54788.25 88888.00 2014-04-13 15:09:46.875 103 12430.38 60.80 54788.28 88888.00 2014-04-13 15:09:47.000 103 12430.42 60.83 54788.22 88888.00 2014-04-13 15:09:47.125 103 12430.42 60.83 54788.22 88888.00 2014-04-13 15:09:47.250 103 12430.42 60.80 54788.22 88888.00 2014-04-13 15:09:47.375 103 12430.38 60.80 54788.22 88888.00 2014-04-13 15:09:47.500 103 12430.33 60.80 54788.22 88888.00 2014-04-13 15:09:47.625 103 12430.38 60.83 54788.22 88888.00 2014-04-13 15:09:47.750 103 12430.40 60.83 54788.20 88888.00 2014-04-13 15:09:47.875 103 12430.38 60.83 54788.20 88888.00 2014-04-13 15:09:48.000 103 12430.35 60.85 54788.15 88888.00 2014-04-13 15:09:48.125 103 12430.30 60.85 54788.15 88888.00 2014-04-13 15:09:48.250 103 12430.27 60.85 54788.18 88888.00 2014-04-13 15:09:48.375 103 12430.27 60.88 54788.18 88888.00 2014-04-13 15:09:48.500 103 12430.23 60.88 54788.20 88888.00 2014-04-13 15:09:48.625 103 12430.23 60.90 54788.22 88888.00 2014-04-13 15:09:48.750 103 12430.25 60.90 54788.20 88888.00 2014-04-13 15:09:48.875 103 12430.27 60.88 54788.18 88888.00 2014-04-13 15:09:49.000 103 12430.30 60.88 54788.15 88888.00 2014-04-13 15:09:49.125 103 12430.33 60.88 54788.18 88888.00 2014-04-13 15:09:49.250 103 12430.30 60.90 54788.20 88888.00 2014-04-13 15:09:49.375 103 12430.27 60.90 54788.18 88888.00 2014-04-13 15:09:49.500 103 12430.27 60.88 54788.18 88888.00 2014-04-13 15:09:49.625 103 12430.27 60.88 54788.20 88888.00 2014-04-13 15:09:49.750 103 12430.33 60.88 54788.18 88888.00 2014-04-13 15:09:49.875 103 12430.30 60.92 54788.15 88888.00 2014-04-13 15:09:50.000 103 12430.30 60.95 54788.18 88888.00 2014-04-13 15:09:50.125 103 12430.35 60.92 54788.18 88888.00 2014-04-13 15:09:50.250 103 12430.38 60.92 54788.22 88888.00 2014-04-13 15:09:50.375 103 12430.38 60.92 54788.20 88888.00 2014-04-13 15:09:50.500 103 12430.25 60.92 54788.18 88888.00 2014-04-13 15:09:50.625 103 12430.23 60.92 54788.15 88888.00 2014-04-13 15:09:50.750 103 12430.23 60.88 54788.18 88888.00 2014-04-13 15:09:50.875 103 12430.25 60.90 54788.18 88888.00 2014-04-13 15:09:51.000 103 12430.33 60.95 54788.15 88888.00 2014-04-13 15:09:51.125 103 12430.23 60.95 54788.18 88888.00 2014-04-13 15:09:51.250 103 12430.15 60.92 54788.20 88888.00 2014-04-13 15:09:51.375 103 12430.23 60.92 54788.18 88888.00 2014-04-13 15:09:51.500 103 12430.25 60.92 54788.15 88888.00 2014-04-13 15:09:51.625 103 12430.23 60.95 54788.18 88888.00 2014-04-13 15:09:51.750 103 12430.23 60.98 54788.18 88888.00 2014-04-13 15:09:51.875 103 12430.25 60.98 54788.18 88888.00 2014-04-13 15:09:52.000 103 12430.35 60.98 54788.15 88888.00 2014-04-13 15:09:52.125 103 12430.38 60.98 54788.18 88888.00 2014-04-13 15:09:52.250 103 12430.35 61.00 54788.18 88888.00 2014-04-13 15:09:52.375 103 12430.35 61.00 54788.18 88888.00 2014-04-13 15:09:52.500 103 12430.40 60.98 54788.18 88888.00 2014-04-13 15:09:52.625 103 12430.42 61.00 54788.18 88888.00 2014-04-13 15:09:52.750 103 12430.38 61.00 54788.15 88888.00 2014-04-13 15:09:52.875 103 12430.30 61.00 54788.18 88888.00 2014-04-13 15:09:53.000 103 12430.27 60.98 54788.18 88888.00 2014-04-13 15:09:53.125 103 12430.38 61.00 54788.18 88888.00 2014-04-13 15:09:53.250 103 12430.40 61.00 54788.18 88888.00 2014-04-13 15:09:53.375 103 12430.45 61.00 54788.22 88888.00 2014-04-13 15:09:53.500 103 12430.40 61.02 54788.20 88888.00 2014-04-13 15:09:53.625 103 12430.33 61.02 54788.18 88888.00 2014-04-13 15:09:53.750 103 12430.38 61.05 54788.18 88888.00 2014-04-13 15:09:53.875 103 12430.38 61.02 54788.20 88888.00 2014-04-13 15:09:54.000 103 12430.33 61.00 54788.18 88888.00 2014-04-13 15:09:54.125 103 12430.30 61.02 54788.18 88888.00 2014-04-13 15:09:54.250 103 12430.30 61.02 54788.18 88888.00 2014-04-13 15:09:54.375 103 12430.27 61.02 54788.20 88888.00 2014-04-13 15:09:54.500 103 12430.35 61.02 54788.15 88888.00 2014-04-13 15:09:54.625 103 12430.38 61.05 54788.15 88888.00 2014-04-13 15:09:54.750 103 12430.38 61.05 54788.18 88888.00 2014-04-13 15:09:54.875 103 12430.38 61.08 54788.18 88888.00 2014-04-13 15:09:55.000 103 12430.42 61.05 54788.18 88888.00 2014-04-13 15:09:55.125 103 12430.50 61.05 54788.18 88888.00 2014-04-13 15:09:55.250 103 12430.55 61.05 54788.20 88888.00 2014-04-13 15:09:55.375 103 12430.48 61.02 54788.15 88888.00 2014-04-13 15:09:55.500 103 12430.42 61.05 54788.18 88888.00 2014-04-13 15:09:55.625 103 12430.48 61.05 54788.15 88888.00 2014-04-13 15:09:55.750 103 12430.52 61.08 54788.18 88888.00 2014-04-13 15:09:55.875 103 12430.52 61.05 54788.22 88888.00 2014-04-13 15:09:56.000 103 12430.50 61.05 54788.20 88888.00 2014-04-13 15:09:56.125 103 12430.50 61.08 54788.20 88888.00 2014-04-13 15:09:56.250 103 12430.42 61.10 54788.20 88888.00 2014-04-13 15:09:56.375 103 12430.40 61.10 54788.20 88888.00 2014-04-13 15:09:56.500 103 12430.42 61.12 54788.18 88888.00 2014-04-13 15:09:56.625 103 12430.45 61.12 54788.15 88888.00 2014-04-13 15:09:56.750 103 12430.48 61.10 54788.18 88888.00 2014-04-13 15:09:56.875 103 12430.45 61.10 54788.20 88888.00 2014-04-13 15:09:57.000 103 12430.45 61.12 54788.20 88888.00 2014-04-13 15:09:57.125 103 12430.42 61.15 54788.20 88888.00 2014-04-13 15:09:57.250 103 12430.40 61.10 54788.22 88888.00 2014-04-13 15:09:57.375 103 12430.33 61.12 54788.20 88888.00 2014-04-13 15:09:57.500 103 12430.33 61.12 54788.18 88888.00 2014-04-13 15:09:57.625 103 12430.42 61.10 54788.20 88888.00 2014-04-13 15:09:57.750 103 12430.48 61.12 54788.18 88888.00 2014-04-13 15:09:57.875 103 12430.40 61.12 54788.15 88888.00 2014-04-13 15:09:58.000 103 12430.42 61.12 54788.15 88888.00 2014-04-13 15:09:58.125 103 12430.45 61.15 54788.15 88888.00 2014-04-13 15:09:58.250 103 12430.45 61.12 54788.15 88888.00 2014-04-13 15:09:58.375 103 12430.48 61.12 54788.18 88888.00 2014-04-13 15:09:58.500 103 12430.48 61.12 54788.15 88888.00 2014-04-13 15:09:58.625 103 12430.48 61.15 54788.18 88888.00 2014-04-13 15:09:58.750 103 12430.48 61.15 54788.18 88888.00 2014-04-13 15:09:58.875 103 12430.48 61.15 54788.15 88888.00 2014-04-13 15:09:59.000 103 12430.55 61.12 54788.12 88888.00 2014-04-13 15:09:59.125 103 12430.58 61.12 54788.15 88888.00 2014-04-13 15:09:59.250 103 12430.55 61.15 54788.15 88888.00 2014-04-13 15:09:59.375 103 12430.55 61.15 54788.15 88888.00 2014-04-13 15:09:59.500 103 12430.55 61.17 54788.12 88888.00 2014-04-13 15:09:59.625 103 12430.55 61.17 54788.15 88888.00 2014-04-13 15:09:59.750 103 12430.55 61.20 54788.15 88888.00 2014-04-13 15:09:59.875 103 12430.55 61.20 54788.15 88888.00 2014-04-13 15:10:00.000 103 12430.58 61.20 54788.15 88888.00 2014-04-13 15:10:00.125 103 12430.58 61.20 54788.15 88888.00 2014-04-13 15:10:00.250 103 12430.55 61.17 54788.15 88888.00 2014-04-13 15:10:00.375 103 12430.60 61.15 54788.15 88888.00 2014-04-13 15:10:00.500 103 12430.62 61.17 54788.20 88888.00 2014-04-13 15:10:00.625 103 12430.62 61.17 54788.15 88888.00 2014-04-13 15:10:00.750 103 12430.58 61.17 54788.12 88888.00 2014-04-13 15:10:00.875 103 12430.55 61.12 54788.12 88888.00 2014-04-13 15:10:01.000 103 12430.60 61.17 54788.12 88888.00 2014-04-13 15:10:01.125 103 12430.65 61.17 54788.18 88888.00 2014-04-13 15:10:01.250 103 12430.60 61.15 54788.15 88888.00 2014-04-13 15:10:01.375 103 12430.52 61.15 54788.15 88888.00 2014-04-13 15:10:01.500 103 12430.52 61.15 54788.15 88888.00 2014-04-13 15:10:01.625 103 12430.62 61.17 54788.12 88888.00 2014-04-13 15:10:01.750 103 12430.58 61.12 54788.12 88888.00 2014-04-13 15:10:01.875 103 12430.50 61.15 54788.12 88888.00 2014-04-13 15:10:02.000 103 12430.52 61.15 54788.15 88888.00 2014-04-13 15:10:02.125 103 12430.52 61.17 54788.15 88888.00 2014-04-13 15:10:02.250 103 12430.52 61.17 54788.12 88888.00 2014-04-13 15:10:02.375 103 12430.60 61.17 54788.15 88888.00 2014-04-13 15:10:02.500 103 12430.65 61.17 54788.12 88888.00 2014-04-13 15:10:02.625 103 12430.65 61.17 54788.12 88888.00 2014-04-13 15:10:02.750 103 12430.60 61.17 54788.15 88888.00 2014-04-13 15:10:02.875 103 12430.60 61.20 54788.18 88888.00 2014-04-13 15:10:03.000 103 12430.62 61.20 54788.15 88888.00 2014-04-13 15:10:03.125 103 12430.62 61.20 54788.12 88888.00 2014-04-13 15:10:03.250 103 12430.60 61.20 54788.10 88888.00 2014-04-13 15:10:03.375 103 12430.62 61.20 54788.10 88888.00 2014-04-13 15:10:03.500 103 12430.73 61.20 54788.12 88888.00 2014-04-13 15:10:03.625 103 12430.75 61.20 54788.12 88888.00 2014-04-13 15:10:03.750 103 12430.77 61.25 54788.10 88888.00 2014-04-13 15:10:03.875 103 12430.77 61.25 54788.12 88888.00 2014-04-13 15:10:04.000 103 12430.73 61.25 54788.10 88888.00 2014-04-13 15:10:04.125 103 12430.70 61.23 54788.07 88888.00 2014-04-13 15:10:04.250 103 12430.67 61.23 54788.07 88888.00 2014-04-13 15:10:04.375 103 12430.67 61.23 54788.10 88888.00 2014-04-13 15:10:04.500 103 12430.70 61.25 54788.10 88888.00 2014-04-13 15:10:04.625 103 12430.70 61.25 54788.10 88888.00 2014-04-13 15:10:04.750 103 12430.75 61.25 54788.10 88888.00 2014-04-13 15:10:04.875 103 12430.80 61.25 54788.10 88888.00 2014-04-13 15:10:05.000 103 12430.73 61.25 54788.10 88888.00 2014-04-13 15:10:05.125 103 12430.70 61.25 54788.12 88888.00 2014-04-13 15:10:05.250 103 12430.75 61.25 54788.10 88888.00 2014-04-13 15:10:05.375 103 12430.80 61.25 54788.07 88888.00 2014-04-13 15:10:05.500 103 12430.80 61.27 54788.07 88888.00 2014-04-13 15:10:05.625 103 12430.75 61.25 54788.10 88888.00 2014-04-13 15:10:05.750 103 12430.80 61.23 54788.10 88888.00 2014-04-13 15:10:05.875 103 12430.77 61.25 54788.07 88888.00 2014-04-13 15:10:06.000 103 12430.73 61.25 54788.10 88888.00 2014-04-13 15:10:06.125 103 12430.67 61.23 54788.10 88888.00 2014-04-13 15:10:06.250 103 12430.65 61.20 54788.10 88888.00 2014-04-13 15:10:06.375 103 12430.67 61.25 54788.07 88888.00 2014-04-13 15:10:06.500 103 12430.67 61.23 54788.07 88888.00 2014-04-13 15:10:06.625 103 12430.65 61.25 54788.10 88888.00 2014-04-13 15:10:06.750 103 12430.70 61.25 54788.12 88888.00 2014-04-13 15:10:06.875 103 12430.73 61.25 54788.12 88888.00 2014-04-13 15:10:07.000 103 12430.73 61.25 54788.10 88888.00 2014-04-13 15:10:07.125 103 12430.70 61.25 54788.07 88888.00 2014-04-13 15:10:07.250 103 12430.67 61.23 54788.10 88888.00 2014-04-13 15:10:07.375 103 12430.70 61.20 54788.07 88888.00 2014-04-13 15:10:07.500 103 12430.70 61.20 54788.05 88888.00 2014-04-13 15:10:07.625 103 12430.65 61.23 54788.03 88888.00 2014-04-13 15:10:07.750 103 12430.67 61.23 54788.07 88888.00 2014-04-13 15:10:07.875 103 12430.75 61.23 54788.10 88888.00 2014-04-13 15:10:08.000 103 12430.73 61.17 54788.07 88888.00 2014-04-13 15:10:08.125 103 12430.70 61.20 54788.10 88888.00 2014-04-13 15:10:08.250 103 12430.67 61.20 54788.07 88888.00 2014-04-13 15:10:08.375 103 12430.67 61.20 54788.07 88888.00 2014-04-13 15:10:08.500 103 12430.67 61.25 54788.10 88888.00 2014-04-13 15:10:08.625 103 12430.70 61.25 54788.10 88888.00 2014-04-13 15:10:08.750 103 12430.77 61.25 54788.10 88888.00 2014-04-13 15:10:08.875 103 12430.80 61.23 54788.10 88888.00 2014-04-13 15:10:09.000 103 12430.77 61.23 54788.07 88888.00 2014-04-13 15:10:09.125 103 12430.73 61.20 54788.10 88888.00 2014-04-13 15:10:09.250 103 12430.70 61.20 54788.10 88888.00 2014-04-13 15:10:09.375 103 12430.73 61.23 54788.12 88888.00 2014-04-13 15:10:09.500 103 12430.70 61.23 54788.07 88888.00 2014-04-13 15:10:09.625 103 12430.70 61.25 54788.07 88888.00 2014-04-13 15:10:09.750 103 12430.83 61.25 54788.07 88888.00 2014-04-13 15:10:09.875 103 12430.88 61.27 54788.10 88888.00 2014-04-13 15:10:10.000 103 12430.85 61.27 54788.07 88888.00 2014-04-13 15:10:10.125 103 12430.83 61.25 54788.10 88888.00 2014-04-13 15:10:10.250 103 12430.77 61.23 54788.07 88888.00 2014-04-13 15:10:10.375 103 12430.80 61.27 54788.07 88888.00 2014-04-13 15:10:10.500 103 12430.77 61.30 54788.07 88888.00 2014-04-13 15:10:10.625 103 12430.75 61.27 54788.07 88888.00 2014-04-13 15:10:10.750 103 12430.75 61.25 54788.07 88888.00 2014-04-13 15:10:10.875 103 12430.73 61.30 54788.07 88888.00 2014-04-13 15:10:11.000 103 12430.77 61.27 54788.10 88888.00 2014-04-13 15:10:11.125 103 12430.85 61.27 54788.05 88888.00 2014-04-13 15:10:11.250 103 12430.88 61.27 54788.05 88888.00 2014-04-13 15:10:11.375 103 12430.88 61.30 54788.07 88888.00 2014-04-13 15:10:11.500 103 12430.83 61.30 54788.07 88888.00 2014-04-13 15:10:11.625 103 12430.85 61.27 54788.05 88888.00 2014-04-13 15:10:11.750 103 12430.88 61.30 54788.03 88888.00 2014-04-13 15:10:11.875 103 12430.92 61.30 54788.03 88888.00 2014-04-13 15:10:12.000 103 12430.90 61.30 54788.03 88888.00 2014-04-13 15:10:12.125 103 12430.92 61.38 54788.03 88888.00 2014-04-13 15:10:12.250 103 12430.88 61.38 54788.03 88888.00 2014-04-13 15:10:12.375 103 12430.92 61.40 54788.03 88888.00 2014-04-13 15:10:12.500 103 12430.95 61.40 54788.05 88888.00 2014-04-13 15:10:12.625 103 12430.95 61.38 54788.05 88888.00 2014-04-13 15:10:12.750 103 12430.92 61.40 54788.03 88888.00 2014-04-13 15:10:12.875 103 12430.90 61.40 54788.03 88888.00 2014-04-13 15:10:13.000 103 12430.95 61.38 54788.00 88888.00 2014-04-13 15:10:13.125 103 12430.88 61.38 54788.00 88888.00 2014-04-13 15:10:13.250 103 12430.85 61.40 54788.00 88888.00 2014-04-13 15:10:13.375 103 12430.92 61.38 54788.00 88888.00 2014-04-13 15:10:13.500 103 12430.95 61.38 54788.00 88888.00 2014-04-13 15:10:13.625 103 12430.98 61.38 54788.03 88888.00 2014-04-13 15:10:13.750 103 12430.92 61.42 54788.00 88888.00 2014-04-13 15:10:13.875 103 12430.95 61.48 54788.03 88888.00 2014-04-13 15:10:14.000 103 12430.90 61.45 54788.03 88888.00 2014-04-13 15:10:14.125 103 12430.88 61.48 54788.03 88888.00 2014-04-13 15:10:14.250 103 12430.83 61.45 54788.03 88888.00 2014-04-13 15:10:14.375 103 12430.92 61.45 54788.05 88888.00 2014-04-13 15:10:14.500 103 12430.95 61.42 54788.03 88888.00 2014-04-13 15:10:14.625 103 12430.92 61.45 54788.00 88888.00 2014-04-13 15:10:14.750 103 12430.92 61.48 54788.03 88888.00 2014-04-13 15:10:14.875 103 12430.90 61.50 54788.00 88888.00 2014-04-13 15:10:15.000 103 12430.98 61.48 54787.97 88888.00 2014-04-13 15:10:15.125 103 12431.05 61.50 54788.00 88888.00 2014-04-13 15:10:15.250 103 12431.00 61.50 54788.00 88888.00 2014-04-13 15:10:15.375 103 12431.00 61.52 54788.00 88888.00 2014-04-13 15:10:15.500 103 12430.98 61.50 54788.03 88888.00 2014-04-13 15:10:15.625 103 12430.92 61.50 54788.00 88888.00 2014-04-13 15:10:15.750 103 12430.98 61.50 54788.03 88888.00 2014-04-13 15:10:15.875 103 12430.98 61.55 54788.03 88888.00 2014-04-13 15:10:16.000 103 12431.00 61.50 54787.97 88888.00 2014-04-13 15:10:16.125 103 12431.02 61.50 54787.97 88888.00 2014-04-13 15:10:16.250 103 12430.98 61.50 54788.00 88888.00 2014-04-13 15:10:16.375 103 12431.05 61.55 54788.00 88888.00 2014-04-13 15:10:16.500 103 12431.15 61.58 54788.00 88888.00 2014-04-13 15:10:16.625 103 12431.12 61.55 54788.00 88888.00 2014-04-13 15:10:16.750 103 12431.08 61.55 54788.00 88888.00 2014-04-13 15:10:16.875 103 12431.08 61.55 54788.00 88888.00 2014-04-13 15:10:17.000 103 12431.05 61.52 54788.00 88888.00 2014-04-13 15:10:17.125 103 12431.02 61.58 54788.00 88888.00 2014-04-13 15:10:17.250 103 12431.00 61.60 54788.00 88888.00 2014-04-13 15:10:17.375 103 12431.02 61.58 54788.00 88888.00 2014-04-13 15:10:17.500 103 12431.02 61.55 54788.00 88888.00 2014-04-13 15:10:17.625 103 12431.08 61.55 54788.00 88888.00 2014-04-13 15:10:17.750 103 12431.12 61.55 54788.00 88888.00 2014-04-13 15:10:17.875 103 12431.17 61.58 54788.00 88888.00 2014-04-13 15:10:18.000 103 12431.17 61.55 54787.97 88888.00 2014-04-13 15:10:18.125 103 12431.12 61.55 54787.97 88888.00 2014-04-13 15:10:18.250 103 12431.08 61.55 54787.97 88888.00 2014-04-13 15:10:18.375 103 12431.08 61.55 54787.97 88888.00 2014-04-13 15:10:18.500 103 12431.17 61.55 54787.97 88888.00 2014-04-13 15:10:18.625 103 12431.30 61.55 54787.97 88888.00 2014-04-13 15:10:18.750 103 12431.33 61.52 54787.95 88888.00 2014-04-13 15:10:18.875 103 12431.25 61.52 54787.93 88888.00 2014-04-13 15:10:19.000 103 12431.20 61.52 54787.95 88888.00 2014-04-13 15:10:19.125 103 12431.23 61.55 54787.97 88888.00 2014-04-13 15:10:19.250 103 12431.23 61.55 54787.97 88888.00 2014-04-13 15:10:19.375 103 12431.30 61.52 54787.97 88888.00 2014-04-13 15:10:19.500 103 12431.30 61.52 54787.97 88888.00 2014-04-13 15:10:19.625 103 12431.25 61.50 54787.97 88888.00 2014-04-13 15:10:19.750 103 12431.25 61.52 54787.95 88888.00 2014-04-13 15:10:19.875 103 12431.25 61.55 54787.95 88888.00 2014-04-13 15:10:20.000 103 12431.33 61.58 54787.95 88888.00 2014-04-13 15:10:20.125 103 12431.30 61.55 54787.95 88888.00 2014-04-13 15:10:20.250 103 12431.27 61.52 54787.93 88888.00 2014-04-13 15:10:20.375 103 12431.35 61.55 54787.95 88888.00 2014-04-13 15:10:20.500 103 12431.35 61.55 54787.95 88888.00 2014-04-13 15:10:20.625 103 12431.33 61.52 54787.95 88888.00 2014-04-13 15:10:20.750 103 12431.35 61.52 54787.95 88888.00 2014-04-13 15:10:20.875 103 12431.48 61.58 54787.95 88888.00 2014-04-13 15:10:21.000 103 12431.50 61.58 54787.95 88888.00 2014-04-13 15:10:21.125 103 12431.45 61.52 54787.93 88888.00 2014-04-13 15:10:21.250 103 12431.35 61.50 54787.93 88888.00 2014-04-13 15:10:21.375 103 12431.40 61.50 54787.90 88888.00 2014-04-13 15:10:21.500 103 12431.42 61.50 54787.93 88888.00 2014-04-13 15:10:21.625 103 12431.45 61.48 54787.93 88888.00 2014-04-13 15:10:21.750 103 12431.42 61.50 54787.93 88888.00 2014-04-13 15:10:21.875 103 12431.40 61.50 54787.93 88888.00 2014-04-13 15:10:22.000 103 12431.42 61.48 54787.93 88888.00 2014-04-13 15:10:22.125 103 12431.50 61.50 54787.93 88888.00 2014-04-13 15:10:22.250 103 12431.58 61.50 54787.95 88888.00 2014-04-13 15:10:22.375 103 12431.60 61.50 54787.95 88888.00 2014-04-13 15:10:22.500 103 12431.55 61.48 54787.95 88888.00 2014-04-13 15:10:22.625 103 12431.50 61.42 54787.93 88888.00 2014-04-13 15:10:22.750 103 12431.52 61.45 54787.93 88888.00 2014-04-13 15:10:22.875 103 12431.58 61.45 54787.93 88888.00 2014-04-13 15:10:23.000 103 12431.58 61.45 54787.90 88888.00 2014-04-13 15:10:23.125 103 12431.58 61.45 54787.93 88888.00 2014-04-13 15:10:23.250 103 12431.55 61.42 54787.95 88888.00 2014-04-13 15:10:23.375 103 12431.58 61.40 54787.95 88888.00 2014-04-13 15:10:23.500 103 12431.62 61.40 54787.95 88888.00 2014-04-13 15:10:23.625 103 12431.62 61.42 54787.95 88888.00 2014-04-13 15:10:23.750 103 12431.62 61.42 54787.93 88888.00 2014-04-13 15:10:23.875 103 12431.58 61.40 54787.93 88888.00 2014-04-13 15:10:24.000 103 12431.60 61.40 54787.93 88888.00 2014-04-13 15:10:24.125 103 12431.60 61.42 54787.95 88888.00 2014-04-13 15:10:24.250 103 12431.60 61.42 54788.03 88888.00 2014-04-13 15:10:24.375 103 12431.65 61.42 54787.97 88888.00 2014-04-13 15:10:24.500 103 12431.60 61.40 54787.95 88888.00 2014-04-13 15:10:24.625 103 12431.60 61.40 54787.93 88888.00 2014-04-13 15:10:24.750 103 12431.65 61.42 54787.95 88888.00 2014-04-13 15:10:24.875 103 12431.70 61.42 54787.95 88888.00 2014-04-13 15:10:25.000 103 12431.67 61.40 54787.93 88888.00 2014-04-13 15:10:25.125 103 12431.65 61.35 54787.93 88888.00 2014-04-13 15:10:25.250 103 12431.58 61.35 54787.88 88888.00 2014-04-13 15:10:25.375 103 12431.55 61.35 54787.90 88888.00 2014-04-13 15:10:25.500 103 12431.60 61.38 54787.88 88888.00 2014-04-13 15:10:25.625 103 12431.62 61.33 54787.90 88888.00 2014-04-13 15:10:25.750 103 12431.67 61.33 54787.90 88888.00 2014-04-13 15:10:25.875 103 12431.73 61.38 54787.93 88888.00 2014-04-13 15:10:26.000 103 12431.83 61.38 54787.95 88888.00 2014-04-13 15:10:26.125 103 12431.80 61.35 54787.93 88888.00 2014-04-13 15:10:26.250 103 12431.65 61.30 54787.90 88888.00 2014-04-13 15:10:26.375 103 12431.62 61.30 54787.90 88888.00 2014-04-13 15:10:26.500 103 12431.70 61.35 54787.90 88888.00 2014-04-13 15:10:26.625 103 12431.88 61.38 54787.93 88888.00 2014-04-13 15:10:26.750 103 12431.88 61.35 54787.93 88888.00 2014-04-13 15:10:26.875 103 12431.83 61.35 54787.93 88888.00 2014-04-13 15:10:27.000 103 12431.83 61.38 54787.90 88888.00 2014-04-13 15:10:27.125 103 12431.85 61.38 54787.93 88888.00 2014-04-13 15:10:27.250 103 12431.75 61.35 54787.90 88888.00 2014-04-13 15:10:27.375 103 12431.75 61.33 54787.88 88888.00 2014-04-13 15:10:27.500 103 12431.70 61.35 54787.88 88888.00 2014-04-13 15:10:27.625 103 12431.70 61.33 54787.88 88888.00 2014-04-13 15:10:27.750 103 12431.70 61.30 54787.88 88888.00 2014-04-13 15:10:27.875 103 12431.77 61.33 54787.88 88888.00 2014-04-13 15:10:28.000 103 12431.73 61.33 54787.88 88888.00 2014-04-13 15:10:28.125 103 12431.67 61.33 54787.90 88888.00 2014-04-13 15:10:28.250 103 12431.60 61.30 54787.93 88888.00 2014-04-13 15:10:28.375 103 12431.67 61.30 54787.93 88888.00 2014-04-13 15:10:28.500 103 12431.77 61.30 54787.93 88888.00 2014-04-13 15:10:28.625 103 12431.75 61.25 54787.90 88888.00 2014-04-13 15:10:28.750 103 12431.73 61.25 54787.88 88888.00 2014-04-13 15:10:28.875 103 12431.73 61.25 54787.90 88888.00 2014-04-13 15:10:29.000 103 12431.75 61.27 54787.90 88888.00 2014-04-13 15:10:29.125 103 12431.73 61.30 54787.90 88888.00 2014-04-13 15:10:29.250 103 12431.65 61.27 54787.93 88888.00 2014-04-13 15:10:29.375 103 12431.67 61.30 54787.93 88888.00 2014-04-13 15:10:29.500 103 12431.70 61.27 54787.93 88888.00 2014-04-13 15:10:29.625 103 12431.60 61.23 54787.90 88888.00 2014-04-13 15:10:29.750 103 12431.58 61.20 54787.90 88888.00 2014-04-13 15:10:29.875 103 12431.62 61.23 54787.90 88888.00 2014-04-13 15:10:30.000 103 12431.75 61.20 54787.90 88888.00 2014-04-13 15:10:30.125 103 12431.75 61.20 54787.90 88888.00 2014-04-13 15:10:30.250 103 12431.60 61.17 54787.93 88888.00 2014-04-13 15:10:30.375 103 12431.55 61.20 54787.93 88888.00 2014-04-13 15:10:30.500 103 12431.60 61.17 54787.93 88888.00 2014-04-13 15:10:30.625 103 12431.62 61.17 54787.90 88888.00 2014-04-13 15:10:30.750 103 12431.60 61.15 54787.90 88888.00 2014-04-13 15:10:30.875 103 12431.60 61.15 54787.88 88888.00 2014-04-13 15:10:31.000 103 12431.65 61.15 54787.88 88888.00 2014-04-13 15:10:31.125 103 12431.73 61.15 54787.93 88888.00 2014-04-13 15:10:31.250 103 12431.83 61.12 54787.93 88888.00 2014-04-13 15:10:31.375 103 12431.85 61.12 54787.90 88888.00 2014-04-13 15:10:31.500 103 12431.83 61.15 54787.95 88888.00 2014-04-13 15:10:31.625 103 12431.83 61.12 54787.93 88888.00 2014-04-13 15:10:31.750 103 12431.75 61.12 54787.93 88888.00 2014-04-13 15:10:31.875 103 12431.73 61.12 54787.90 88888.00 2014-04-13 15:10:32.000 103 12431.65 61.15 54787.88 88888.00 2014-04-13 15:10:32.125 103 12431.73 61.12 54787.90 88888.00 2014-04-13 15:10:32.250 103 12431.70 61.10 54787.93 88888.00 2014-04-13 15:10:32.375 103 12431.73 61.12 54787.90 88888.00 2014-04-13 15:10:32.500 103 12431.70 61.12 54787.93 88888.00 2014-04-13 15:10:32.625 103 12431.65 61.12 54787.93 88888.00 2014-04-13 15:10:32.750 103 12431.65 61.15 54787.93 88888.00 2014-04-13 15:10:32.875 103 12431.67 61.15 54787.93 88888.00 2014-04-13 15:10:33.000 103 12431.73 61.12 54787.93 88888.00 2014-04-13 15:10:33.125 103 12431.73 61.15 54787.93 88888.00 2014-04-13 15:10:33.250 103 12431.75 61.12 54787.93 88888.00 2014-04-13 15:10:33.375 103 12431.83 61.12 54787.93 88888.00 2014-04-13 15:10:33.500 103 12431.77 61.12 54787.95 88888.00 2014-04-13 15:10:33.625 103 12431.73 61.10 54787.97 88888.00 2014-04-13 15:10:33.750 103 12431.67 61.15 54787.95 88888.00 2014-04-13 15:10:33.875 103 12431.65 61.17 54787.95 88888.00 2014-04-13 15:10:34.000 103 12431.67 61.15 54787.93 88888.00 2014-04-13 15:10:34.125 103 12431.60 61.12 54787.95 88888.00 2014-04-13 15:10:34.250 103 12431.55 61.10 54787.95 88888.00 2014-04-13 15:10:34.375 103 12431.62 61.17 54787.95 88888.00 2014-04-13 15:10:34.500 103 12431.73 61.15 54787.93 88888.00 2014-04-13 15:10:34.625 103 12431.73 61.17 54787.95 88888.00 2014-04-13 15:10:34.750 103 12431.73 61.20 54787.95 88888.00 2014-04-13 15:10:34.875 103 12431.70 61.17 54787.93 88888.00 2014-04-13 15:10:35.000 103 12431.77 61.17 54787.95 88888.00 2014-04-13 15:10:35.125 103 12431.75 61.17 54787.95 88888.00 2014-04-13 15:10:35.250 103 12431.70 61.17 54787.95 88888.00 2014-04-13 15:10:35.375 103 12431.73 61.20 54787.95 88888.00 2014-04-13 15:10:35.500 103 12431.83 61.23 54787.93 88888.00 2014-04-13 15:10:35.625 103 12431.83 61.20 54787.93 88888.00 2014-04-13 15:10:35.750 103 12431.88 61.20 54787.95 88888.00 2014-04-13 15:10:35.875 103 12431.88 61.23 54787.93 88888.00 2014-04-13 15:10:36.000 103 12431.88 61.23 54787.93 88888.00 2014-04-13 15:10:36.125 103 12431.85 61.20 54787.95 88888.00 2014-04-13 15:10:36.250 103 12431.83 61.23 54787.95 88888.00 2014-04-13 15:10:36.375 103 12431.83 61.23 54787.93 88888.00 2014-04-13 15:10:36.500 103 12431.85 61.25 54787.95 88888.00 2014-04-13 15:10:36.625 103 12431.92 61.23 54787.95 88888.00 2014-04-13 15:10:36.750 103 12431.90 61.20 54787.95 88888.00 2014-04-13 15:10:36.875 103 12431.85 61.20 54787.93 88888.00 2014-04-13 15:10:37.000 103 12431.83 61.23 54787.95 88888.00 2014-04-13 15:10:37.125 103 12431.88 61.23 54787.97 88888.00 2014-04-13 15:10:37.250 103 12431.90 61.23 54787.95 88888.00 2014-04-13 15:10:37.375 103 12431.90 61.25 54787.93 88888.00 2014-04-13 15:10:37.500 103 12431.88 61.25 54787.93 88888.00 2014-04-13 15:10:37.625 103 12431.85 61.25 54787.93 88888.00 2014-04-13 15:10:37.750 103 12431.80 61.23 54787.93 88888.00 2014-04-13 15:10:37.875 103 12431.88 61.20 54787.95 88888.00 2014-04-13 15:10:38.000 103 12431.92 61.23 54787.93 88888.00 2014-04-13 15:10:38.125 103 12431.92 61.23 54787.90 88888.00 2014-04-13 15:10:38.250 103 12431.80 61.23 54787.90 88888.00 2014-04-13 15:10:38.375 103 12431.80 61.25 54787.93 88888.00 2014-04-13 15:10:38.500 103 12431.95 61.25 54787.93 88888.00 2014-04-13 15:10:38.625 103 12432.00 61.23 54787.95 88888.00 2014-04-13 15:10:38.750 103 12432.00 61.25 54787.95 88888.00 2014-04-13 15:10:38.875 103 12432.00 61.25 54787.97 88888.00 2014-04-13 15:10:39.000 103 12432.02 61.25 54787.95 88888.00 2014-04-13 15:10:39.125 103 12432.05 61.25 54787.93 88888.00 2014-04-13 15:10:39.250 103 12432.02 61.25 54787.95 88888.00 2014-04-13 15:10:39.375 103 12431.98 61.25 54787.93 88888.00 2014-04-13 15:10:39.500 103 12431.95 61.25 54787.93 88888.00 2014-04-13 15:10:39.625 103 12432.00 61.25 54787.93 88888.00 2014-04-13 15:10:39.750 103 12431.98 61.25 54787.95 88888.00 2014-04-13 15:10:39.875 103 12431.92 61.27 54787.93 88888.00 2014-04-13 15:10:40.000 103 12431.92 61.23 54787.90 88888.00 2014-04-13 15:10:40.125 103 12431.98 61.27 54787.95 88888.00 2014-04-13 15:10:40.250 103 12432.00 61.27 54787.95 88888.00 2014-04-13 15:10:40.375 103 12432.00 61.27 54787.93 88888.00 2014-04-13 15:10:40.500 103 12432.02 61.25 54787.93 88888.00 2014-04-13 15:10:40.625 103 12432.02 61.30 54787.93 88888.00 2014-04-13 15:10:40.750 103 12432.08 61.27 54787.93 88888.00 2014-04-13 15:10:40.875 103 12432.08 61.30 54787.90 88888.00 2014-04-13 15:10:41.000 103 12432.10 61.30 54787.93 88888.00 2014-04-13 15:10:41.125 103 12432.05 61.33 54787.95 88888.00 2014-04-13 15:10:41.250 103 12432.00 61.25 54787.95 88888.00 2014-04-13 15:10:41.375 103 12432.00 61.30 54787.93 88888.00 2014-04-13 15:10:41.500 103 12432.02 61.30 54787.95 88888.00 2014-04-13 15:10:41.625 103 12432.10 61.30 54787.95 88888.00 2014-04-13 15:10:41.750 103 12432.15 61.33 54787.95 88888.00 2014-04-13 15:10:41.875 103 12432.15 61.33 54787.95 88888.00 2014-04-13 15:10:42.000 103 12432.08 61.35 54787.93 88888.00 2014-04-13 15:10:42.125 103 12432.05 61.35 54787.93 88888.00 2014-04-13 15:10:42.250 103 12432.05 61.33 54787.95 88888.00 2014-04-13 15:10:42.375 103 12432.10 61.30 54787.93 88888.00 2014-04-13 15:10:42.500 103 12432.12 61.30 54787.90 88888.00 2014-04-13 15:10:42.625 103 12432.12 61.33 54787.93 88888.00 2014-04-13 15:10:42.750 103 12432.10 61.35 54787.95 88888.00 2014-04-13 15:10:42.875 103 12432.10 61.30 54787.93 88888.00 2014-04-13 15:10:43.000 103 12432.05 61.33 54787.93 88888.00 2014-04-13 15:10:43.125 103 12432.02 61.33 54787.95 88888.00 2014-04-13 15:10:43.250 103 12431.98 61.30 54787.95 88888.00 2014-04-13 15:10:43.375 103 12431.98 61.33 54787.95 88888.00 2014-04-13 15:10:43.500 103 12431.98 61.35 54787.93 88888.00 2014-04-13 15:10:43.625 103 12432.02 61.35 54787.95 88888.00 2014-04-13 15:10:43.750 103 12432.02 61.38 54787.95 88888.00 2014-04-13 15:10:43.875 103 12432.05 61.35 54787.93 88888.00 2014-04-13 15:10:44.000 103 12432.05 61.35 54787.93 88888.00 2014-04-13 15:10:44.125 103 12432.10 61.30 54787.93 88888.00 2014-04-13 15:10:44.250 103 12432.08 61.30 54787.90 88888.00 2014-04-13 15:10:44.375 103 12432.17 61.35 54787.90 88888.00 2014-04-13 15:10:44.500 103 12432.17 61.35 54787.93 88888.00 2014-04-13 15:10:44.625 103 12432.08 61.30 54787.93 88888.00 2014-04-13 15:10:44.750 103 12432.10 61.33 54787.95 88888.00 2014-04-13 15:10:44.875 103 12432.10 61.33 54787.97 88888.00 2014-04-13 15:10:45.000 103 12432.15 61.33 54787.93 88888.00 2014-04-13 15:10:45.125 103 12432.17 61.33 54787.90 88888.00 2014-04-13 15:10:45.250 103 12432.15 61.30 54787.88 88888.00 2014-04-13 15:10:45.375 103 12432.17 61.30 54787.90 88888.00 2014-04-13 15:10:45.500 103 12432.15 61.33 54787.93 88888.00 2014-04-13 15:10:45.625 103 12432.20 61.30 54787.90 88888.00 2014-04-13 15:10:45.750 103 12432.23 61.33 54787.90 88888.00 2014-04-13 15:10:45.875 103 12432.20 61.30 54787.90 88888.00 2014-04-13 15:10:46.000 103 12432.10 61.30 54787.90 88888.00 2014-04-13 15:10:46.125 103 12432.10 61.33 54787.93 88888.00 2014-04-13 15:10:46.250 103 12432.08 61.27 54787.93 88888.00 2014-04-13 15:10:46.375 103 12432.08 61.27 54787.93 88888.00 2014-04-13 15:10:46.500 103 12432.02 61.30 54787.93 88888.00 2014-04-13 15:10:46.625 103 12432.05 61.27 54787.93 88888.00 2014-04-13 15:10:46.750 103 12432.02 61.27 54787.88 88888.00 2014-04-13 15:10:46.875 103 12432.02 61.25 54787.88 88888.00 2014-04-13 15:10:47.000 103 12432.02 61.27 54787.90 88888.00 2014-04-13 15:10:47.125 103 12432.02 61.27 54787.90 88888.00 2014-04-13 15:10:47.250 103 12432.02 61.27 54787.93 88888.00 2014-04-13 15:10:47.375 103 12432.05 61.27 54787.93 88888.00 2014-04-13 15:10:47.500 103 12432.00 61.25 54787.93 88888.00 2014-04-13 15:10:47.625 103 12431.98 61.25 54787.90 88888.00 2014-04-13 15:10:47.750 103 12431.95 61.25 54787.93 88888.00 2014-04-13 15:10:47.875 103 12432.00 61.27 54787.95 88888.00 2014-04-13 15:10:48.000 103 12432.00 61.25 54787.93 88888.00 2014-04-13 15:10:48.125 103 12432.00 61.25 54787.93 88888.00 2014-04-13 15:10:48.250 103 12432.00 61.23 54787.93 88888.00 2014-04-13 15:10:48.375 103 12431.98 61.23 54787.90 88888.00 2014-04-13 15:10:48.500 103 12431.95 61.23 54787.90 88888.00 2014-04-13 15:10:48.625 103 12431.98 61.20 54787.90 88888.00 2014-04-13 15:10:48.750 103 12431.95 61.23 54787.90 88888.00 2014-04-13 15:10:48.875 103 12431.95 61.23 54787.95 88888.00 2014-04-13 15:10:49.000 103 12431.95 61.17 54787.90 88888.00 2014-04-13 15:10:49.125 103 12431.98 61.20 54787.90 88888.00 2014-04-13 15:10:49.250 103 12431.90 61.23 54787.93 88888.00 2014-04-13 15:10:49.375 103 12431.90 61.20 54787.93 88888.00 2014-04-13 15:10:49.500 103 12431.85 61.23 54787.93 88888.00 2014-04-13 15:10:49.625 103 12431.85 61.20 54787.93 88888.00 2014-04-13 15:10:49.750 103 12431.88 61.20 54787.93 88888.00 2014-04-13 15:10:49.875 103 12431.98 61.17 54787.93 88888.00 2014-04-13 15:10:50.000 103 12432.02 61.17 54787.93 88888.00 2014-04-13 15:10:50.125 103 12432.02 61.15 54787.95 88888.00 2014-04-13 15:10:50.250 103 12431.98 61.15 54787.95 88888.00 2014-04-13 15:10:50.375 103 12431.92 61.15 54787.95 88888.00 2014-04-13 15:10:50.500 103 12431.85 61.15 54787.95 88888.00 2014-04-13 15:10:50.625 103 12431.83 61.12 54787.95 88888.00 2014-04-13 15:10:50.750 103 12431.83 61.10 54787.95 88888.00 2014-04-13 15:10:50.875 103 12431.90 61.12 54787.97 88888.00 2014-04-13 15:10:51.000 103 12431.98 61.08 54787.95 88888.00 2014-04-13 15:10:51.125 103 12431.92 61.08 54787.97 88888.00 2014-04-13 15:10:51.250 103 12431.88 61.08 54787.97 88888.00 2014-04-13 15:10:51.375 103 12431.95 61.08 54787.97 88888.00 2014-04-13 15:10:51.500 103 12431.98 61.10 54787.97 88888.00 2014-04-13 15:10:51.625 103 12431.92 61.05 54788.00 88888.00 2014-04-13 15:10:51.750 103 12431.85 61.05 54788.00 88888.00 2014-04-13 15:10:51.875 103 12431.80 61.08 54787.97 88888.00 2014-04-13 15:10:52.000 103 12431.75 61.08 54787.95 88888.00 2014-04-13 15:10:52.125 103 12431.77 61.05 54787.97 88888.00 2014-04-13 15:10:52.250 103 12431.85 61.05 54788.00 88888.00 2014-04-13 15:10:52.375 103 12431.85 61.02 54788.00 88888.00 2014-04-13 15:10:52.500 103 12431.80 61.02 54788.00 88888.00 2014-04-13 15:10:52.625 103 12431.80 61.05 54788.00 88888.00 2014-04-13 15:10:52.750 103 12431.80 61.05 54788.03 88888.00 2014-04-13 15:10:52.875 103 12431.80 61.00 54788.03 88888.00 2014-04-13 15:10:53.000 103 12431.85 61.02 54787.97 88888.00 2014-04-13 15:10:53.125 103 12431.83 61.05 54788.03 88888.00 2014-04-13 15:10:53.250 103 12431.83 61.02 54788.05 88888.00 2014-04-13 15:10:53.375 103 12431.77 61.02 54788.03 88888.00 2014-04-13 15:10:53.500 103 12431.73 61.02 54788.03 88888.00 2014-04-13 15:10:53.625 103 12431.80 61.02 54788.00 88888.00 2014-04-13 15:10:53.750 103 12431.80 61.00 54788.00 88888.00 2014-04-13 15:10:53.875 103 12431.77 61.00 54788.00 88888.00 2014-04-13 15:10:54.000 103 12431.80 61.00 54788.00 88888.00 2014-04-13 15:10:54.125 103 12431.80 60.98 54788.00 88888.00 2014-04-13 15:10:54.250 103 12431.77 60.98 54788.00 88888.00 2014-04-13 15:10:54.375 103 12431.77 60.98 54788.00 88888.00 2014-04-13 15:10:54.500 103 12431.75 61.00 54788.00 88888.00 2014-04-13 15:10:54.625 103 12431.75 60.98 54788.03 88888.00 2014-04-13 15:10:54.750 103 12431.75 60.98 54788.00 88888.00 2014-04-13 15:10:54.875 103 12431.73 60.98 54788.00 88888.00 2014-04-13 15:10:55.000 103 12431.77 60.98 54788.00 88888.00 2014-04-13 15:10:55.125 103 12431.77 60.95 54788.00 88888.00 2014-04-13 15:10:55.250 103 12431.73 60.92 54788.00 88888.00 2014-04-13 15:10:55.375 103 12431.75 60.92 54788.00 88888.00 2014-04-13 15:10:55.500 103 12431.73 60.90 54788.00 88888.00 2014-04-13 15:10:55.625 103 12431.73 60.90 54788.00 88888.00 2014-04-13 15:10:55.750 103 12431.70 60.95 54787.97 88888.00 2014-04-13 15:10:55.875 103 12431.75 60.95 54787.97 88888.00 2014-04-13 15:10:56.000 103 12431.75 60.95 54788.00 88888.00 2014-04-13 15:10:56.125 103 12431.73 60.95 54788.00 88888.00 2014-04-13 15:10:56.250 103 12431.73 60.90 54787.97 88888.00 2014-04-13 15:10:56.375 103 12431.83 60.88 54788.00 88888.00 2014-04-13 15:10:56.500 103 12431.85 60.92 54788.00 88888.00 2014-04-13 15:10:56.625 103 12431.85 60.90 54788.00 88888.00 2014-04-13 15:10:56.750 103 12431.80 60.90 54787.97 88888.00 2014-04-13 15:10:56.875 103 12431.83 60.88 54787.97 88888.00 2014-04-13 15:10:57.000 103 12431.88 60.88 54788.00 88888.00 2014-04-13 15:10:57.125 103 12431.83 60.88 54788.00 88888.00 2014-04-13 15:10:57.250 103 12431.80 60.90 54788.00 88888.00 2014-04-13 15:10:57.375 103 12431.80 60.90 54788.00 88888.00 2014-04-13 15:10:57.500 103 12431.80 60.90 54788.00 88888.00 2014-04-13 15:10:57.625 103 12431.85 60.88 54788.00 88888.00 2014-04-13 15:10:57.750 103 12431.83 60.88 54788.03 88888.00 2014-04-13 15:10:57.875 103 12431.85 60.85 54787.97 88888.00 2014-04-13 15:10:58.000 103 12431.90 60.85 54787.97 88888.00 2014-04-13 15:10:58.125 103 12431.92 60.83 54787.97 88888.00 2014-04-13 15:10:58.250 103 12431.88 60.83 54787.97 88888.00 2014-04-13 15:10:58.375 103 12431.90 60.85 54788.00 88888.00 2014-04-13 15:10:58.500 103 12431.85 60.85 54787.97 88888.00 2014-04-13 15:10:58.625 103 12431.85 60.85 54787.97 88888.00 2014-04-13 15:10:58.750 103 12431.90 60.83 54787.97 88888.00 2014-04-13 15:10:58.875 103 12431.95 60.83 54788.00 88888.00 2014-04-13 15:10:59.000 103 12432.00 60.83 54787.97 88888.00 2014-04-13 15:10:59.125 103 12432.00 60.83 54787.97 88888.00 2014-04-13 15:10:59.250 103 12431.95 60.83 54787.97 88888.00 2014-04-13 15:10:59.375 103 12431.98 60.83 54787.97 88888.00 2014-04-13 15:10:59.500 103 12431.95 60.85 54787.97 88888.00 2014-04-13 15:10:59.625 103 12432.00 60.83 54787.97 88888.00 2014-04-13 15:10:59.750 103 12431.98 60.83 54787.95 88888.00 2014-04-13 15:10:59.875 103 12431.95 60.85 54787.95 88888.00 2014-04-13 15:11:00.000 103 12431.98 60.83 54787.95 88888.00 2014-04-13 15:11:00.125 103 12432.00 60.83 54787.97 88888.00 2014-04-13 15:11:00.250 103 12431.92 60.85 54787.97 88888.00 2014-04-13 15:11:00.375 103 12431.88 60.88 54787.97 88888.00 2014-04-13 15:11:00.500 103 12431.90 60.85 54787.95 88888.00 2014-04-13 15:11:00.625 103 12431.95 60.83 54787.93 88888.00 2014-04-13 15:11:00.750 103 12431.98 60.85 54787.95 88888.00 2014-04-13 15:11:00.875 103 12432.00 60.88 54787.95 88888.00 2014-04-13 15:11:01.000 103 12432.05 60.88 54787.97 88888.00 2014-04-13 15:11:01.125 103 12432.00 60.88 54787.95 88888.00 2014-04-13 15:11:01.250 103 12431.98 60.90 54787.95 88888.00 2014-04-13 15:11:01.375 103 12431.98 60.88 54787.95 88888.00 2014-04-13 15:11:01.500 103 12431.98 60.88 54787.95 88888.00 2014-04-13 15:11:01.625 103 12432.02 60.88 54787.95 88888.00 2014-04-13 15:11:01.750 103 12432.08 60.88 54787.95 88888.00 2014-04-13 15:11:01.875 103 12432.08 60.90 54787.95 88888.00 2014-04-13 15:11:02.000 103 12432.10 60.90 54787.95 88888.00 2014-04-13 15:11:02.125 103 12432.10 60.90 54787.95 88888.00 2014-04-13 15:11:02.250 103 12432.05 60.90 54787.95 88888.00 2014-04-13 15:11:02.375 103 12432.10 60.90 54787.95 88888.00 2014-04-13 15:11:02.500 103 12432.12 60.90 54787.95 88888.00 2014-04-13 15:11:02.625 103 12432.12 60.90 54787.97 88888.00 2014-04-13 15:11:02.750 103 12432.15 60.92 54787.97 88888.00 2014-04-13 15:11:02.875 103 12432.10 60.95 54787.95 88888.00 2014-04-13 15:11:03.000 103 12432.05 60.92 54787.93 88888.00 2014-04-13 15:11:03.125 103 12432.15 60.90 54787.95 88888.00 2014-04-13 15:11:03.250 103 12432.17 60.92 54787.93 88888.00 2014-04-13 15:11:03.375 103 12432.17 60.95 54787.95 88888.00 2014-04-13 15:11:03.500 103 12432.12 60.95 54787.95 88888.00 2014-04-13 15:11:03.625 103 12432.12 60.95 54787.93 88888.00 2014-04-13 15:11:03.750 103 12432.10 60.98 54787.95 88888.00 2014-04-13 15:11:03.875 103 12432.08 60.95 54787.95 88888.00 2014-04-13 15:11:04.000 103 12432.10 60.98 54787.95 88888.00 2014-04-13 15:11:04.125 103 12432.17 60.98 54787.95 88888.00 2014-04-13 15:11:04.250 103 12432.23 60.98 54787.95 88888.00 2014-04-13 15:11:04.375 103 12432.23 61.00 54787.97 88888.00 2014-04-13 15:11:04.500 103 12432.17 61.00 54787.95 88888.00 2014-04-13 15:11:04.625 103 12432.20 60.98 54787.90 88888.00 2014-04-13 15:11:04.750 103 12432.20 60.98 54787.88 88888.00 2014-04-13 15:11:04.875 103 12432.15 60.98 54787.90 88888.00 2014-04-13 15:11:05.000 103 12432.15 60.98 54787.90 88888.00 2014-04-13 15:11:05.125 103 12432.17 60.95 54787.90 88888.00 2014-04-13 15:11:05.250 103 12432.17 60.95 54787.90 88888.00 2014-04-13 15:11:05.375 103 12432.20 60.98 54787.88 88888.00 2014-04-13 15:11:05.500 103 12432.20 60.98 54787.88 88888.00 2014-04-13 15:11:05.625 103 12432.23 60.98 54787.85 88888.00 2014-04-13 15:11:05.750 103 12432.25 60.98 54787.90 88888.00 2014-04-13 15:11:05.875 103 12432.23 60.98 54787.90 88888.00 2014-04-13 15:11:06.000 103 12432.23 60.95 54787.88 88888.00 2014-04-13 15:11:06.125 103 12432.25 60.95 54787.88 88888.00 2014-04-13 15:11:06.250 103 12432.20 60.92 54787.88 88888.00 2014-04-13 15:11:06.375 103 12432.17 60.98 54787.88 88888.00 2014-04-13 15:11:06.500 103 12432.20 60.98 54787.88 88888.00 2014-04-13 15:11:06.625 103 12432.17 60.98 54787.88 88888.00 2014-04-13 15:11:06.750 103 12432.20 60.95 54787.85 88888.00 2014-04-13 15:11:06.875 103 12432.25 60.95 54787.88 88888.00 2014-04-13 15:11:07.000 103 12432.23 60.98 54787.90 88888.00 2014-04-13 15:11:07.125 103 12432.25 60.95 54787.88 88888.00 2014-04-13 15:11:07.250 103 12432.33 60.92 54787.88 88888.00 2014-04-13 15:11:07.375 103 12432.33 60.92 54787.85 88888.00 2014-04-13 15:11:07.500 103 12432.25 60.92 54787.82 88888.00 2014-04-13 15:11:07.625 103 12432.20 60.92 54787.85 88888.00 2014-04-13 15:11:07.750 103 12432.27 60.92 54787.85 88888.00 2014-04-13 15:11:07.875 103 12432.33 60.92 54787.85 88888.00 2014-04-13 15:11:08.000 103 12432.33 60.95 54787.82 88888.00 2014-04-13 15:11:08.125 103 12432.30 60.92 54787.82 88888.00 2014-04-13 15:11:08.250 103 12432.30 60.92 54787.82 88888.00 2014-04-13 15:11:08.375 103 12432.33 60.92 54787.85 88888.00 2014-04-13 15:11:08.500 103 12432.30 60.92 54787.88 88888.00 2014-04-13 15:11:08.625 103 12432.33 60.92 54787.85 88888.00 2014-04-13 15:11:08.750 103 12432.33 60.95 54787.88 88888.00 2014-04-13 15:11:08.875 103 12432.30 60.92 54787.85 88888.00 2014-04-13 15:11:09.000 103 12432.27 60.90 54787.82 88888.00 2014-04-13 15:11:09.125 103 12432.30 60.88 54787.85 88888.00 2014-04-13 15:11:09.250 103 12432.30 60.90 54787.85 88888.00 2014-04-13 15:11:09.375 103 12432.35 60.92 54787.88 88888.00 2014-04-13 15:11:09.500 103 12432.30 60.92 54787.88 88888.00 2014-04-13 15:11:09.625 103 12432.20 60.88 54787.85 88888.00 2014-04-13 15:11:09.750 103 12432.23 60.88 54787.85 88888.00 2014-04-13 15:11:09.875 103 12432.38 60.90 54787.85 88888.00 2014-04-13 15:11:10.000 103 12432.40 60.88 54787.82 88888.00 2014-04-13 15:11:10.125 103 12432.38 60.88 54787.82 88888.00 2014-04-13 15:11:10.250 103 12432.27 60.90 54787.82 88888.00 2014-04-13 15:11:10.375 103 12432.38 60.90 54787.82 88888.00 2014-04-13 15:11:10.500 103 12432.40 60.92 54787.82 88888.00 2014-04-13 15:11:10.625 103 12432.35 60.88 54787.85 88888.00 2014-04-13 15:11:10.750 103 12432.33 60.90 54787.82 88888.00 2014-04-13 15:11:10.875 103 12432.33 60.92 54787.82 88888.00 2014-04-13 15:11:11.000 103 12432.27 60.90 54787.85 88888.00 2014-04-13 15:11:11.125 103 12432.33 60.88 54787.82 88888.00 2014-04-13 15:11:11.250 103 12432.30 60.88 54787.85 88888.00 2014-04-13 15:11:11.375 103 12432.33 60.90 54787.85 88888.00 2014-04-13 15:11:11.500 103 12432.35 60.90 54787.82 88888.00 2014-04-13 15:11:11.625 103 12432.42 60.90 54787.85 88888.00 2014-04-13 15:11:11.750 103 12432.45 60.88 54787.85 88888.00 2014-04-13 15:11:11.875 103 12432.40 60.88 54787.82 88888.00 2014-04-13 15:11:12.000 103 12432.38 60.88 54787.80 88888.00 2014-04-13 15:11:12.125 103 12432.35 60.88 54787.82 88888.00 2014-04-13 15:11:12.250 103 12432.30 60.85 54787.82 88888.00 2014-04-13 15:11:12.375 103 12432.33 60.85 54787.85 88888.00 2014-04-13 15:11:12.500 103 12432.40 60.88 54787.85 88888.00 2014-04-13 15:11:12.625 103 12432.40 60.90 54787.85 88888.00 2014-04-13 15:11:12.750 103 12432.38 60.88 54787.85 88888.00 2014-04-13 15:11:12.875 103 12432.38 60.88 54787.88 88888.00 2014-04-13 15:11:13.000 103 12432.42 60.90 54787.88 88888.00 2014-04-13 15:11:13.125 103 12432.42 60.90 54787.85 88888.00 2014-04-13 15:11:13.250 103 12432.35 60.88 54787.85 88888.00 2014-04-13 15:11:13.375 103 12432.38 60.88 54787.85 88888.00 2014-04-13 15:11:13.500 103 12432.40 60.90 54787.88 88888.00 2014-04-13 15:11:13.625 103 12432.48 60.90 54787.90 88888.00 2014-04-13 15:11:13.750 103 12432.45 60.90 54787.88 88888.00 2014-04-13 15:11:13.875 103 12432.42 60.88 54787.88 88888.00 2014-04-13 15:11:14.000 103 12432.40 60.88 54787.88 88888.00 2014-04-13 15:11:14.125 103 12432.40 60.88 54787.85 88888.00 2014-04-13 15:11:14.250 103 12432.42 60.85 54787.85 88888.00 2014-04-13 15:11:14.375 103 12432.48 60.88 54787.85 88888.00 2014-04-13 15:11:14.500 103 12432.48 60.85 54787.88 88888.00 2014-04-13 15:11:14.625 103 12432.42 60.85 54787.88 88888.00 2014-04-13 15:11:14.750 103 12432.38 60.88 54787.85 88888.00 2014-04-13 15:11:14.875 103 12432.38 60.85 54787.88 88888.00 2014-04-13 15:11:15.000 103 12432.35 60.83 54787.85 88888.00 2014-04-13 15:11:15.125 103 12432.38 60.80 54787.85 88888.00 2014-04-13 15:11:15.250 103 12432.40 60.83 54787.88 88888.00 2014-04-13 15:11:15.375 103 12432.38 60.85 54787.88 88888.00 2014-04-13 15:11:15.500 103 12432.33 60.83 54787.88 88888.00 2014-04-13 15:11:15.625 103 12432.33 60.83 54787.88 88888.00 2014-04-13 15:11:15.750 103 12432.35 60.80 54787.85 88888.00 2014-04-13 15:11:15.875 103 12432.42 60.83 54787.85 88888.00 2014-04-13 15:11:16.000 103 12432.50 60.80 54787.85 88888.00 2014-04-13 15:11:16.125 103 12432.42 60.80 54787.85 88888.00 2014-04-13 15:11:16.250 103 12432.35 60.77 54787.82 88888.00 2014-04-13 15:11:16.375 103 12432.33 60.77 54787.82 88888.00 2014-04-13 15:11:16.500 103 12432.27 60.77 54787.82 88888.00 2014-04-13 15:11:16.625 103 12432.27 60.75 54787.85 88888.00 2014-04-13 15:11:16.750 103 12432.27 60.75 54787.85 88888.00 2014-04-13 15:11:16.875 103 12432.25 60.73 54787.85 88888.00 2014-04-13 15:11:17.000 103 12432.30 60.73 54787.85 88888.00 2014-04-13 15:11:17.125 103 12432.35 60.73 54787.90 88888.00 2014-04-13 15:11:17.250 103 12432.33 60.70 54787.85 88888.00 2014-04-13 15:11:17.375 103 12432.33 60.70 54787.85 88888.00 2014-04-13 15:11:17.500 103 12432.35 60.75 54787.85 88888.00 2014-04-13 15:11:17.625 103 12432.35 60.77 54787.85 88888.00 2014-04-13 15:11:17.750 103 12432.30 60.75 54787.88 88888.00 2014-04-13 15:11:17.875 103 12432.33 60.70 54787.85 88888.00 2014-04-13 15:11:18.000 103 12432.35 60.70 54787.82 88888.00 2014-04-13 15:11:18.125 103 12432.35 60.70 54787.82 88888.00 2014-04-13 15:11:18.250 103 12432.33 60.65 54787.85 88888.00 2014-04-13 15:11:18.375 103 12432.35 60.67 54787.88 88888.00 2014-04-13 15:11:18.500 103 12432.35 60.67 54787.85 88888.00 2014-04-13 15:11:18.625 103 12432.33 60.67 54787.88 88888.00 2014-04-13 15:11:18.750 103 12432.38 60.73 54787.90 88888.00 2014-04-13 15:11:18.875 103 12432.38 60.67 54787.90 88888.00 2014-04-13 15:11:19.000 103 12432.38 60.65 54787.85 88888.00 2014-04-13 15:11:19.125 103 12432.40 60.65 54787.88 88888.00 2014-04-13 15:11:19.250 103 12432.42 60.58 54787.85 88888.00 2014-04-13 15:11:19.375 103 12432.45 60.58 54787.85 88888.00 2014-04-13 15:11:19.500 103 12432.50 60.62 54787.85 88888.00 2014-04-13 15:11:19.625 103 12432.52 60.60 54787.88 88888.00 2014-04-13 15:11:19.750 103 12432.55 60.58 54787.85 88888.00 2014-04-13 15:11:19.875 103 12432.50 60.60 54787.85 88888.00 2014-04-13 15:11:20.000 103 12432.45 60.60 54787.85 88888.00 2014-04-13 15:11:20.125 103 12432.42 60.55 54787.82 88888.00 2014-04-13 15:11:20.250 103 12432.45 60.58 54787.88 88888.00 2014-04-13 15:11:20.375 103 12432.52 60.58 54787.85 88888.00 2014-04-13 15:11:20.500 103 12432.52 60.58 54787.80 88888.00 2014-04-13 15:11:20.625 103 12432.52 60.58 54787.75 88888.00 2014-04-13 15:11:20.750 103 12432.52 60.55 54787.80 88888.00 2014-04-13 15:11:20.875 103 12432.55 60.55 54787.82 88888.00 2014-04-13 15:11:21.000 103 12432.52 60.55 54787.88 88888.00 2014-04-13 15:11:21.125 103 12432.48 60.55 54787.88 88888.00 2014-04-13 15:11:21.250 103 12432.48 60.55 54787.90 88888.00 2014-04-13 15:11:21.375 103 12432.52 60.58 54787.90 88888.00 2014-04-13 15:11:21.500 103 12432.48 60.55 54787.90 88888.00 2014-04-13 15:11:21.625 103 12432.42 60.52 54787.93 88888.00 2014-04-13 15:11:21.750 103 12432.42 60.50 54787.90 88888.00 2014-04-13 15:11:21.875 103 12432.50 60.50 54787.88 88888.00 2014-04-13 15:11:22.000 103 12432.58 60.52 54787.88 88888.00 2014-04-13 15:11:22.125 103 12432.55 60.55 54787.93 88888.00 2014-04-13 15:11:22.250 103 12432.48 60.50 54787.90 88888.00 2014-04-13 15:11:22.375 103 12432.50 60.48 54787.90 88888.00 2014-04-13 15:11:22.500 103 12432.48 60.45 54787.90 88888.00 2014-04-13 15:11:22.625 103 12432.48 60.42 54787.90 88888.00 2014-04-13 15:11:22.750 103 12432.42 60.42 54787.90 88888.00 2014-04-13 15:11:22.875 103 12432.42 60.45 54787.93 88888.00 2014-04-13 15:11:23.000 103 12432.38 60.45 54787.93 88888.00 2014-04-13 15:11:23.125 103 12432.38 60.45 54787.93 88888.00 2014-04-13 15:11:23.250 103 12432.35 60.42 54787.90 88888.00 2014-04-13 15:11:23.375 103 12432.40 60.45 54787.90 88888.00 2014-04-13 15:11:23.500 103 12432.35 60.42 54787.90 88888.00 2014-04-13 15:11:23.625 103 12432.27 60.40 54787.90 88888.00 2014-04-13 15:11:23.750 103 12432.27 60.40 54787.93 88888.00 2014-04-13 15:11:23.875 103 12432.33 60.40 54787.95 88888.00 2014-04-13 15:11:24.000 103 12432.33 60.40 54787.95 88888.00 2014-04-13 15:11:24.125 103 12432.33 60.40 54787.95 88888.00 2014-04-13 15:11:24.250 103 12432.23 60.38 54787.95 88888.00 2014-04-13 15:11:24.375 103 12432.23 60.40 54787.93 88888.00 2014-04-13 15:11:24.500 103 12432.20 60.33 54787.90 88888.00 2014-04-13 15:11:24.625 103 12432.25 60.35 54787.93 88888.00 2014-04-13 15:11:24.750 103 12432.30 60.38 54787.93 88888.00 2014-04-13 15:11:24.875 103 12432.35 60.33 54787.93 88888.00 2014-04-13 15:11:25.000 103 12432.33 60.30 54787.90 88888.00 2014-04-13 15:11:25.125 103 12432.27 60.33 54787.93 88888.00 2014-04-13 15:11:25.250 103 12432.25 60.30 54787.95 88888.00 2014-04-13 15:11:25.375 103 12432.27 60.27 54787.93 88888.00 2014-04-13 15:11:25.500 103 12432.25 60.27 54787.93 88888.00 2014-04-13 15:11:25.625 103 12432.17 60.27 54787.93 88888.00 2014-04-13 15:11:25.750 103 12432.20 60.30 54787.93 88888.00 2014-04-13 15:11:25.875 103 12432.20 60.30 54787.93 88888.00 2014-04-13 15:11:26.000 103 12432.27 60.27 54787.95 88888.00 2014-04-13 15:11:26.125 103 12432.33 60.27 54787.95 88888.00 2014-04-13 15:11:26.250 103 12432.30 60.27 54787.95 88888.00 2014-04-13 15:11:26.375 103 12432.35 60.23 54787.95 88888.00 2014-04-13 15:11:26.500 103 12432.30 60.25 54787.93 88888.00 2014-04-13 15:11:26.625 103 12432.23 60.25 54787.93 88888.00 2014-04-13 15:11:26.750 103 12432.17 60.23 54787.95 88888.00 2014-04-13 15:11:26.875 103 12432.15 60.20 54787.93 88888.00 2014-04-13 15:11:27.000 103 12432.17 60.23 54787.93 88888.00 2014-04-13 15:11:27.125 103 12432.23 60.23 54787.95 88888.00 2014-04-13 15:11:27.250 103 12432.27 60.20 54787.95 88888.00 2014-04-13 15:11:27.375 103 12432.23 60.15 54787.95 88888.00 2014-04-13 15:11:27.500 103 12432.17 60.17 54787.95 88888.00 2014-04-13 15:11:27.625 103 12432.27 60.17 54787.95 88888.00 2014-04-13 15:11:27.750 103 12432.35 60.17 54787.95 88888.00 2014-04-13 15:11:27.875 103 12432.38 60.15 54787.95 88888.00 2014-04-13 15:11:28.000 103 12432.35 60.15 54787.95 88888.00 2014-04-13 15:11:28.125 103 12432.35 60.17 54787.93 88888.00 2014-04-13 15:11:28.250 103 12432.30 60.17 54787.90 88888.00 2014-04-13 15:11:28.375 103 12432.33 60.17 54787.88 88888.00 2014-04-13 15:11:28.500 103 12432.35 60.12 54787.90 88888.00 2014-04-13 15:11:28.625 103 12432.40 60.10 54787.90 88888.00 2014-04-13 15:11:28.750 103 12432.33 60.15 54787.93 88888.00 2014-04-13 15:11:28.875 103 12432.27 60.10 54787.93 88888.00 2014-04-13 15:11:29.000 103 12432.33 60.12 54787.88 88888.00 2014-04-13 15:11:29.125 103 12432.27 60.12 54787.88 88888.00 2014-04-13 15:11:29.250 103 12432.27 60.10 54787.90 88888.00 2014-04-13 15:11:29.375 103 12432.33 60.10 54787.88 88888.00 2014-04-13 15:11:29.500 103 12432.30 60.10 54787.85 88888.00 2014-04-13 15:11:29.625 103 12432.30 60.10 54787.88 88888.00 2014-04-13 15:11:29.750 103 12432.42 60.10 54787.90 88888.00 2014-04-13 15:11:29.875 103 12432.42 60.10 54787.93 88888.00 2014-04-13 15:11:30.000 103 12432.33 60.05 54787.90 88888.00 2014-04-13 15:11:30.125 103 12432.33 60.05 54787.93 88888.00 2014-04-13 15:11:30.250 103 12432.33 60.02 54787.95 88888.00 2014-04-13 15:11:30.375 103 12432.35 60.05 54787.93 88888.00 2014-04-13 15:11:30.500 103 12432.30 60.02 54787.90 88888.00 2014-04-13 15:11:30.625 103 12432.25 60.02 54787.93 88888.00 2014-04-13 15:11:30.750 103 12432.23 60.02 54787.95 88888.00 2014-04-13 15:11:30.875 103 12432.17 60.02 54787.95 88888.00 2014-04-13 15:11:31.000 103 12432.23 60.02 54787.95 88888.00 2014-04-13 15:11:31.125 103 12432.33 60.00 54787.95 88888.00 2014-04-13 15:11:31.250 103 12432.27 60.00 54787.95 88888.00 2014-04-13 15:11:31.375 103 12432.25 59.98 54787.93 88888.00 2014-04-13 15:11:31.500 103 12432.30 59.98 54787.93 88888.00 2014-04-13 15:11:31.625 103 12432.35 59.98 54787.95 88888.00 2014-04-13 15:11:31.750 103 12432.33 59.98 54787.95 88888.00 2014-04-13 15:11:31.875 103 12432.27 59.92 54787.95 88888.00 2014-04-13 15:11:32.000 103 12432.25 59.95 54787.93 88888.00 2014-04-13 15:11:32.125 103 12432.30 59.90 54787.93 88888.00 2014-04-13 15:11:32.250 103 12432.30 59.92 54787.93 88888.00 2014-04-13 15:11:32.375 103 12432.27 59.98 54787.93 88888.00 2014-04-13 15:11:32.500 103 12432.25 59.95 54787.95 88888.00 2014-04-13 15:11:32.625 103 12432.27 59.92 54787.93 88888.00 2014-04-13 15:11:32.750 103 12432.35 59.90 54787.93 88888.00 2014-04-13 15:11:32.875 103 12432.35 59.88 54787.93 88888.00 2014-04-13 15:11:33.000 103 12432.27 59.88 54787.93 88888.00 2014-04-13 15:11:33.125 103 12432.23 59.90 54787.93 88888.00 2014-04-13 15:11:33.250 103 12432.23 59.88 54787.93 88888.00 2014-04-13 15:11:33.375 103 12432.25 59.88 54787.93 88888.00 2014-04-13 15:11:33.500 103 12432.30 59.88 54787.93 88888.00 2014-04-13 15:11:33.625 103 12432.40 59.88 54787.93 88888.00 2014-04-13 15:11:33.750 103 12432.40 59.88 54787.93 88888.00 2014-04-13 15:11:33.875 103 12432.35 59.85 54787.93 88888.00 2014-04-13 15:11:34.000 103 12432.33 59.80 54787.88 88888.00 2014-04-13 15:11:34.125 103 12432.33 59.83 54787.88 88888.00 2014-04-13 15:11:34.250 103 12432.40 59.80 54787.90 88888.00 2014-04-13 15:11:34.375 103 12432.40 59.80 54787.88 88888.00 2014-04-13 15:11:34.500 103 12432.35 59.80 54787.93 88888.00 2014-04-13 15:11:34.625 103 12432.38 59.80 54787.93 88888.00 2014-04-13 15:11:34.750 103 12432.40 59.77 54787.90 88888.00 2014-04-13 15:11:34.875 103 12432.45 59.77 54787.90 88888.00 2014-04-13 15:11:35.000 103 12432.45 59.77 54787.88 88888.00 2014-04-13 15:11:35.125 103 12432.42 59.77 54787.88 88888.00 2014-04-13 15:11:35.250 103 12432.48 59.73 54787.88 88888.00 2014-04-13 15:11:35.375 103 12432.48 59.73 54787.88 88888.00 2014-04-13 15:11:35.500 103 12432.50 59.75 54787.90 88888.00 2014-04-13 15:11:35.625 103 12432.55 59.77 54787.93 88888.00 2014-04-13 15:11:35.750 103 12432.50 59.77 54787.90 88888.00 2014-04-13 15:11:35.875 103 12432.45 59.75 54787.85 88888.00 2014-04-13 15:11:36.000 103 12432.48 59.73 54787.88 88888.00 2014-04-13 15:11:36.125 103 12432.48 59.70 54787.88 88888.00 2014-04-13 15:11:36.250 103 12432.52 59.65 54787.90 88888.00 2014-04-13 15:11:36.375 103 12432.58 59.70 54787.90 88888.00 2014-04-13 15:11:36.500 103 12432.55 59.70 54787.93 88888.00 2014-04-13 15:11:36.625 103 12432.52 59.67 54787.90 88888.00 2014-04-13 15:11:36.750 103 12432.65 59.70 54787.88 88888.00 2014-04-13 15:11:36.875 103 12432.75 59.70 54787.85 88888.00 2014-04-13 15:11:37.000 103 12432.70 59.70 54787.88 88888.00 2014-04-13 15:11:37.125 103 12432.60 59.65 54787.90 88888.00 2014-04-13 15:11:37.250 103 12432.52 59.62 54787.90 88888.00 2014-04-13 15:11:37.375 103 12432.55 59.65 54787.88 88888.00 2014-04-13 15:11:37.500 103 12432.52 59.67 54787.88 88888.00 2014-04-13 15:11:37.625 103 12432.48 59.65 54787.88 88888.00 2014-04-13 15:11:37.750 103 12432.48 59.65 54787.88 88888.00 2014-04-13 15:11:37.875 103 12432.50 59.65 54787.88 88888.00 2014-04-13 15:11:38.000 103 12432.50 59.62 54787.85 88888.00 2014-04-13 15:11:38.125 103 12432.52 59.65 54787.88 88888.00 2014-04-13 15:11:38.250 103 12432.52 59.62 54787.88 88888.00 2014-04-13 15:11:38.375 103 12432.58 59.62 54787.85 88888.00 2014-04-13 15:11:38.500 103 12432.60 59.62 54787.88 88888.00 2014-04-13 15:11:38.625 103 12432.62 59.65 54787.90 88888.00 2014-04-13 15:11:38.750 103 12432.62 59.60 54787.90 88888.00 2014-04-13 15:11:38.875 103 12432.58 59.55 54787.88 88888.00 2014-04-13 15:11:39.000 103 12432.52 59.60 54787.88 88888.00 2014-04-13 15:11:39.125 103 12432.48 59.62 54787.85 88888.00 2014-04-13 15:11:39.250 103 12432.45 59.58 54787.88 88888.00 2014-04-13 15:11:39.375 103 12432.58 59.58 54787.88 88888.00 2014-04-13 15:11:39.500 103 12432.58 59.58 54787.90 88888.00 2014-04-13 15:11:39.625 103 12432.48 59.58 54787.88 88888.00 2014-04-13 15:11:39.750 103 12432.48 59.60 54787.90 88888.00 2014-04-13 15:11:39.875 103 12432.55 59.60 54787.88 88888.00 2014-04-13 15:11:40.000 103 12432.60 59.58 54787.85 88888.00 2014-04-13 15:11:40.125 103 12432.67 59.55 54787.88 88888.00 2014-04-13 15:11:40.250 103 12432.67 59.58 54787.90 88888.00 2014-04-13 15:11:40.375 103 12432.73 59.58 54787.88 88888.00 2014-04-13 15:11:40.500 103 12432.73 59.55 54787.88 88888.00 2014-04-13 15:11:40.625 103 12432.67 59.52 54787.88 88888.00 2014-04-13 15:11:40.750 103 12432.65 59.55 54787.88 88888.00 2014-04-13 15:11:40.875 103 12432.67 59.52 54787.85 88888.00 2014-04-13 15:11:41.000 103 12432.65 59.48 54787.82 88888.00 2014-04-13 15:11:41.125 103 12432.62 59.48 54787.85 88888.00 2014-04-13 15:11:41.250 103 12432.58 59.50 54787.88 88888.00 2014-04-13 15:11:41.375 103 12432.62 59.50 54787.88 88888.00 2014-04-13 15:11:41.500 103 12432.65 59.50 54787.90 88888.00 2014-04-13 15:11:41.625 103 12432.60 59.52 54787.88 88888.00 2014-04-13 15:11:41.750 103 12432.52 59.48 54787.85 88888.00 2014-04-13 15:11:41.875 103 12432.55 59.48 54787.85 88888.00 2014-04-13 15:11:42.000 103 12432.55 59.45 54787.82 88888.00 2014-04-13 15:11:42.125 103 12432.55 59.48 54787.82 88888.00 2014-04-13 15:11:42.250 103 12432.52 59.48 54787.88 88888.00 2014-04-13 15:11:42.375 103 12432.58 59.50 54787.88 88888.00 2014-04-13 15:11:42.500 103 12432.58 59.48 54787.85 88888.00 2014-04-13 15:11:42.625 103 12432.60 59.48 54787.85 88888.00 2014-04-13 15:11:42.750 103 12432.55 59.48 54787.85 88888.00 2014-04-13 15:11:42.875 103 12432.52 59.45 54787.85 88888.00 2014-04-13 15:11:43.000 103 12432.52 59.42 54787.82 88888.00 2014-04-13 15:11:43.125 103 12432.62 59.40 54787.85 88888.00 2014-04-13 15:11:43.250 103 12432.65 59.40 54787.85 88888.00 2014-04-13 15:11:43.375 103 12432.65 59.40 54787.82 88888.00 2014-04-13 15:11:43.500 103 12432.60 59.40 54787.85 88888.00 2014-04-13 15:11:43.625 103 12432.58 59.42 54787.85 88888.00 2014-04-13 15:11:43.750 103 12432.60 59.40 54787.82 88888.00 2014-04-13 15:11:43.875 103 12432.62 59.40 54787.85 88888.00 2014-04-13 15:11:44.000 103 12432.60 59.40 54787.85 88888.00 2014-04-13 15:11:44.125 103 12432.70 59.40 54787.88 88888.00 2014-04-13 15:11:44.250 103 12432.65 59.38 54787.88 88888.00 2014-04-13 15:11:44.375 103 12432.65 59.38 54787.88 88888.00 2014-04-13 15:11:44.500 103 12432.67 59.35 54787.85 88888.00 2014-04-13 15:11:44.625 103 12432.67 59.35 54787.88 88888.00 2014-04-13 15:11:44.750 103 12432.65 59.35 54787.85 88888.00 2014-04-13 15:11:44.875 103 12432.62 59.33 54787.82 88888.00 2014-04-13 15:11:45.000 103 12432.67 59.30 54787.80 88888.00 2014-04-13 15:11:45.125 103 12432.75 59.27 54787.82 88888.00 2014-04-13 15:11:45.250 103 12432.75 59.27 54787.85 88888.00 2014-04-13 15:11:45.375 103 12432.77 59.27 54787.85 88888.00 2014-04-13 15:11:45.500 103 12432.75 59.27 54787.85 88888.00 2014-04-13 15:11:45.625 103 12432.73 59.30 54787.85 88888.00 2014-04-13 15:11:45.750 103 12432.73 59.27 54787.82 88888.00 2014-04-13 15:11:45.875 103 12432.70 59.25 54787.80 88888.00 2014-04-13 15:11:46.000 103 12432.73 59.25 54787.80 88888.00 2014-04-13 15:11:46.125 103 12432.67 59.25 54787.82 88888.00 2014-04-13 15:11:46.250 103 12432.65 59.23 54787.82 88888.00 2014-04-13 15:11:46.375 103 12432.70 59.23 54787.78 88888.00 2014-04-13 15:11:46.500 103 12432.75 59.23 54787.82 88888.00 2014-04-13 15:11:46.625 103 12432.80 59.20 54787.85 88888.00 2014-04-13 15:11:46.750 103 12432.83 59.17 54787.88 88888.00 2014-04-13 15:11:46.875 103 12432.77 59.17 54787.85 88888.00 2014-04-13 15:11:47.000 103 12432.75 59.17 54787.85 88888.00 2014-04-13 15:11:47.125 103 12432.75 59.17 54787.88 88888.00 2014-04-13 15:11:47.250 103 12432.80 59.17 54787.88 88888.00 2014-04-13 15:11:47.375 103 12432.77 59.15 54787.85 88888.00 2014-04-13 15:11:47.500 103 12432.73 59.15 54787.85 88888.00 2014-04-13 15:11:47.625 103 12432.73 59.10 54787.85 88888.00 2014-04-13 15:11:47.750 103 12432.75 59.05 54787.85 88888.00 2014-04-13 15:11:47.875 103 12432.77 59.05 54787.85 88888.00 2014-04-13 15:11:48.000 103 12432.73 59.02 54787.82 88888.00 2014-04-13 15:11:48.125 103 12432.73 59.05 54787.85 88888.00 2014-04-13 15:11:48.250 103 12432.65 59.02 54787.82 88888.00 2014-04-13 15:11:48.375 103 12432.70 59.00 54787.85 88888.00 2014-04-13 15:11:48.500 103 12432.73 59.02 54787.88 88888.00 2014-04-13 15:11:48.625 103 12432.70 58.98 54787.90 88888.00 2014-04-13 15:11:48.750 103 12432.67 58.98 54787.88 88888.00 2014-04-13 15:11:48.875 103 12432.70 58.98 54787.88 88888.00 2014-04-13 15:11:49.000 103 12432.73 58.98 54787.85 88888.00 2014-04-13 15:11:49.125 103 12432.73 58.92 54787.85 88888.00 2014-04-13 15:11:49.250 103 12432.65 58.88 54787.88 88888.00 2014-04-13 15:11:49.375 103 12432.62 58.90 54787.88 88888.00 2014-04-13 15:11:49.500 103 12432.65 58.92 54787.85 88888.00 2014-04-13 15:11:49.625 103 12432.73 58.88 54787.85 88888.00 2014-04-13 15:11:49.750 103 12432.77 58.88 54787.85 88888.00 2014-04-13 15:11:49.875 103 12432.75 58.88 54787.85 88888.00 2014-04-13 15:11:50.000 103 12432.73 58.85 54787.82 88888.00 2014-04-13 15:11:50.125 103 12432.83 58.88 54787.85 88888.00 2014-04-13 15:11:50.250 103 12432.83 58.85 54787.85 88888.00 2014-04-13 15:11:50.375 103 12432.83 58.88 54787.88 88888.00 2014-04-13 15:11:50.500 103 12432.80 58.83 54787.85 88888.00 2014-04-13 15:11:50.625 103 12432.85 58.77 54787.85 88888.00 2014-04-13 15:11:50.750 103 12432.83 58.77 54787.82 88888.00 2014-04-13 15:11:50.875 103 12432.77 58.77 54787.85 88888.00 2014-04-13 15:11:51.000 103 12432.80 58.80 54787.85 88888.00 2014-04-13 15:11:51.125 103 12432.88 58.77 54787.85 88888.00 2014-04-13 15:11:51.250 103 12432.85 58.75 54787.85 88888.00 2014-04-13 15:11:51.375 103 12432.83 58.73 54787.82 88888.00 2014-04-13 15:11:51.500 103 12432.85 58.70 54787.85 88888.00 2014-04-13 15:11:51.625 103 12432.88 58.70 54787.85 88888.00 2014-04-13 15:11:51.750 103 12432.85 58.70 54787.85 88888.00 2014-04-13 15:11:51.875 103 12432.83 58.70 54787.82 88888.00 2014-04-13 15:11:52.000 103 12432.88 58.67 54787.82 88888.00 2014-04-13 15:11:52.125 103 12432.92 58.70 54787.85 88888.00 2014-04-13 15:11:52.250 103 12432.92 58.70 54787.88 88888.00 2014-04-13 15:11:52.375 103 12432.90 58.73 54787.85 88888.00 2014-04-13 15:11:52.500 103 12432.88 58.67 54787.85 88888.00 2014-04-13 15:11:52.625 103 12432.88 58.65 54787.85 88888.00 2014-04-13 15:11:52.750 103 12432.92 58.65 54787.82 88888.00 2014-04-13 15:11:52.875 103 12432.90 58.62 54787.82 88888.00 2014-04-13 15:11:53.000 103 12432.85 58.60 54787.82 88888.00 2014-04-13 15:11:53.125 103 12432.88 58.62 54787.85 88888.00 2014-04-13 15:11:53.250 103 12432.98 58.62 54787.88 88888.00 2014-04-13 15:11:53.375 103 12432.95 58.60 54787.88 88888.00 2014-04-13 15:11:53.500 103 12432.88 58.55 54787.82 88888.00 2014-04-13 15:11:53.625 103 12432.92 58.55 54787.80 88888.00 2014-04-13 15:11:53.750 103 12432.95 58.55 54787.82 88888.00 2014-04-13 15:11:53.875 103 12432.95 58.55 54787.82 88888.00 2014-04-13 15:11:54.000 103 12433.00 58.52 54787.80 88888.00 2014-04-13 15:11:54.125 103 12433.00 58.55 54787.82 88888.00 2014-04-13 15:11:54.250 103 12432.92 58.50 54787.85 88888.00 2014-04-13 15:11:54.375 103 12432.95 58.50 54787.82 88888.00 2014-04-13 15:11:54.500 103 12432.95 58.50 54787.80 88888.00 2014-04-13 15:11:54.625 103 12432.98 58.48 54787.80 88888.00 2014-04-13 15:11:54.750 103 12433.02 58.48 54787.82 88888.00 2014-04-13 15:11:54.875 103 12433.00 58.48 54787.80 88888.00 2014-04-13 15:11:55.000 103 12432.95 58.45 54787.80 88888.00 2014-04-13 15:11:55.125 103 12432.92 58.40 54787.82 88888.00 2014-04-13 15:11:55.250 103 12432.98 58.40 54787.82 88888.00 2014-04-13 15:11:55.375 103 12433.12 58.40 54787.80 88888.00 2014-04-13 15:11:55.500 103 12433.08 58.38 54787.78 88888.00 2014-04-13 15:11:55.625 103 12433.00 58.33 54787.78 88888.00 2014-04-13 15:11:55.750 103 12433.02 58.35 54787.78 88888.00 2014-04-13 15:11:55.875 103 12433.10 58.35 54787.80 88888.00 2014-04-13 15:11:56.000 103 12433.15 58.33 54787.80 88888.00 2014-04-13 15:11:56.125 103 12433.15 58.30 54787.78 88888.00 2014-04-13 15:11:56.250 103 12433.08 58.27 54787.78 88888.00 2014-04-13 15:11:56.375 103 12433.08 58.27 54787.80 88888.00 2014-04-13 15:11:56.500 103 12433.05 58.27 54787.78 88888.00 2014-04-13 15:11:56.625 103 12433.02 58.25 54787.75 88888.00 2014-04-13 15:11:56.750 103 12433.05 58.23 54787.75 88888.00 2014-04-13 15:11:56.875 103 12433.05 58.25 54787.78 88888.00 2014-04-13 15:11:57.000 103 12433.10 58.25 54787.78 88888.00 2014-04-13 15:11:57.125 103 12433.17 58.25 54787.80 88888.00 2014-04-13 15:11:57.250 103 12433.17 58.23 54787.82 88888.00 2014-04-13 15:11:57.375 103 12433.25 58.23 54787.82 88888.00 2014-04-13 15:11:57.500 103 12433.25 58.23 54787.82 88888.00 2014-04-13 15:11:57.625 103 12433.20 58.17 54787.78 88888.00 2014-04-13 15:11:57.750 103 12433.17 58.15 54787.80 88888.00 2014-04-13 15:11:57.875 103 12433.17 58.17 54787.80 88888.00 2014-04-13 15:11:58.000 103 12433.17 58.17 54787.78 88888.00 2014-04-13 15:11:58.125 103 12433.20 58.15 54787.78 88888.00 2014-04-13 15:11:58.250 103 12433.17 58.15 54787.80 88888.00 2014-04-13 15:11:58.375 103 12433.17 58.12 54787.82 88888.00 2014-04-13 15:11:58.500 103 12433.23 58.10 54787.82 88888.00 2014-04-13 15:11:58.625 103 12433.25 58.10 54787.80 88888.00 2014-04-13 15:11:58.750 103 12433.25 58.12 54787.80 88888.00 2014-04-13 15:11:58.875 103 12433.35 58.10 54787.80 88888.00 2014-04-13 15:11:59.000 103 12433.42 58.08 54787.78 88888.00 2014-04-13 15:11:59.125 103 12433.38 58.08 54787.78 88888.00 2014-04-13 15:11:59.250 103 12433.35 58.05 54787.75 88888.00 2014-04-13 15:11:59.375 103 12433.30 58.02 54787.75 88888.00 2014-04-13 15:11:59.500 103 12433.35 58.05 54787.78 88888.00 2014-04-13 15:11:59.625 103 12433.40 58.05 54787.78 88888.00 2014-04-13 15:11:59.750 103 12433.38 58.05 54787.75 88888.00 2014-04-13 15:11:59.875 103 12433.35 58.05 54787.75 88888.00 2014-04-13 15:12:00.000 103 12433.40 58.02 54787.75 88888.00 2014-04-13 15:12:00.125 103 12433.45 58.05 54787.78 88888.00 2014-04-13 15:12:00.250 103 12433.42 58.05 54787.75 88888.00 2014-04-13 15:12:00.375 103 12433.48 58.05 54787.78 88888.00 2014-04-13 15:12:00.500 103 12433.50 58.05 54787.75 88888.00 2014-04-13 15:12:00.625 103 12433.55 58.02 54787.75 88888.00 2014-04-13 15:12:00.750 103 12433.58 58.02 54787.72 88888.00 2014-04-13 15:12:00.875 103 12433.55 58.02 54787.75 88888.00 2014-04-13 15:12:01.000 103 12433.52 58.00 54787.72 88888.00 2014-04-13 15:12:01.125 103 12433.58 57.98 54787.75 88888.00 2014-04-13 15:12:01.250 103 12433.58 57.98 54787.72 88888.00 2014-04-13 15:12:01.375 103 12433.58 58.00 54787.75 88888.00 2014-04-13 15:12:01.500 103 12433.55 57.98 54787.72 88888.00 2014-04-13 15:12:01.625 103 12433.58 57.98 54787.72 88888.00 2014-04-13 15:12:01.750 103 12433.60 57.98 54787.72 88888.00 2014-04-13 15:12:01.875 103 12433.70 58.00 54787.75 88888.00 2014-04-13 15:12:02.000 103 12433.75 58.00 54787.72 88888.00 2014-04-13 15:12:02.125 103 12433.70 57.98 54787.75 88888.00 2014-04-13 15:12:02.250 103 12433.67 57.92 54787.75 88888.00 2014-04-13 15:12:02.375 103 12433.67 57.92 54787.72 88888.00 2014-04-13 15:12:02.500 103 12433.67 57.92 54787.70 88888.00 2014-04-13 15:12:02.625 103 12433.65 57.92 54787.70 88888.00 2014-04-13 15:12:02.750 103 12433.67 57.92 54787.72 88888.00 2014-04-13 15:12:02.875 103 12433.65 57.90 54787.70 88888.00 2014-04-13 15:12:03.000 103 12433.60 57.90 54787.68 88888.00 2014-04-13 15:12:03.125 103 12433.58 57.92 54787.68 88888.00 2014-04-13 15:12:03.250 103 12433.60 57.90 54787.68 88888.00 2014-04-13 15:12:03.375 103 12433.67 57.90 54787.68 88888.00 2014-04-13 15:12:03.500 103 12433.67 57.90 54787.68 88888.00 2014-04-13 15:12:03.625 103 12433.62 57.92 54787.65 88888.00 2014-04-13 15:12:03.750 103 12433.62 57.92 54787.65 88888.00 2014-04-13 15:12:03.875 103 12433.67 57.90 54787.65 88888.00 2014-04-13 15:12:04.000 103 12433.75 57.90 54787.62 88888.00 2014-04-13 15:12:04.125 103 12433.77 57.90 54787.65 88888.00 2014-04-13 15:12:04.250 103 12433.75 57.90 54787.65 88888.00 2014-04-13 15:12:04.375 103 12433.77 57.92 54787.60 88888.00 2014-04-13 15:12:04.500 103 12433.77 57.90 54787.62 88888.00 2014-04-13 15:12:04.625 103 12433.80 57.92 54787.65 88888.00 2014-04-13 15:12:04.750 103 12433.75 57.90 54787.65 88888.00 2014-04-13 15:12:04.875 103 12433.77 57.88 54787.65 88888.00 2014-04-13 15:12:05.000 103 12433.85 57.85 54787.62 88888.00 2014-04-13 15:12:05.125 103 12433.90 57.85 54787.65 88888.00 2014-04-13 15:12:05.250 103 12433.88 57.88 54787.65 88888.00 2014-04-13 15:12:05.375 103 12433.85 57.88 54787.65 88888.00 2014-04-13 15:12:05.500 103 12433.98 57.88 54787.65 88888.00 2014-04-13 15:12:05.625 103 12434.00 57.85 54787.65 88888.00 2014-04-13 15:12:05.750 103 12434.02 57.85 54787.60 88888.00 2014-04-13 15:12:05.875 103 12434.05 57.85 54787.60 88888.00 2014-04-13 15:12:06.000 103 12434.02 57.83 54787.62 88888.00 2014-04-13 15:12:06.125 103 12434.00 57.83 54787.62 88888.00 2014-04-13 15:12:06.250 103 12433.95 57.83 54787.62 88888.00 2014-04-13 15:12:06.375 103 12433.95 57.83 54787.65 88888.00 2014-04-13 15:12:06.500 103 12434.00 57.80 54787.65 88888.00 2014-04-13 15:12:06.625 103 12434.05 57.77 54787.62 88888.00 2014-04-13 15:12:06.750 103 12434.12 57.77 54787.62 88888.00 2014-04-13 15:12:06.875 103 12434.12 57.83 54787.65 88888.00 2014-04-13 15:12:07.000 103 12434.08 57.83 54787.65 88888.00 2014-04-13 15:12:07.125 103 12434.08 57.77 54787.65 88888.00 2014-04-13 15:12:07.250 103 12434.05 57.77 54787.62 88888.00 2014-04-13 15:12:07.375 103 12434.00 57.75 54787.60 88888.00 2014-04-13 15:12:07.500 103 12433.98 57.77 54787.60 88888.00 2014-04-13 15:12:07.625 103 12434.00 57.77 54787.62 88888.00 2014-04-13 15:12:07.750 103 12434.02 57.77 54787.60 88888.00 2014-04-13 15:12:07.875 103 12434.05 57.77 54787.62 88888.00 2014-04-13 15:12:08.000 103 12434.02 57.75 54787.62 88888.00 2014-04-13 15:12:08.125 103 12434.08 57.77 54787.65 88888.00 2014-04-13 15:12:08.250 103 12434.02 57.75 54787.65 88888.00 2014-04-13 15:12:08.375 103 12434.08 57.75 54787.65 88888.00 2014-04-13 15:12:08.500 103 12434.05 57.73 54787.62 88888.00 2014-04-13 15:12:08.625 103 12434.08 57.73 54787.60 88888.00 2014-04-13 15:12:08.750 103 12434.10 57.73 54787.62 88888.00 2014-04-13 15:12:08.875 103 12434.12 57.75 54787.65 88888.00 2014-04-13 15:12:09.000 103 12434.15 57.70 54787.62 88888.00 2014-04-13 15:12:09.125 103 12434.17 57.73 54787.60 88888.00 2014-04-13 15:12:09.250 103 12434.20 57.73 54787.60 88888.00 2014-04-13 15:12:09.375 103 12434.17 57.73 54787.60 88888.00 2014-04-13 15:12:09.500 103 12434.20 57.73 54787.60 88888.00 2014-04-13 15:12:09.625 103 12434.25 57.70 54787.60 88888.00 2014-04-13 15:12:09.750 103 12434.30 57.70 54787.60 88888.00 2014-04-13 15:12:09.875 103 12434.30 57.65 54787.57 88888.00 2014-04-13 15:12:10.000 103 12434.25 57.65 54787.57 88888.00 2014-04-13 15:12:10.125 103 12434.27 57.65 54787.60 88888.00 2014-04-13 15:12:10.250 103 12434.25 57.65 54787.62 88888.00 2014-04-13 15:12:10.375 103 12434.27 57.65 54787.60 88888.00 2014-04-13 15:12:10.500 103 12434.30 57.67 54787.57 88888.00 2014-04-13 15:12:10.625 103 12434.38 57.65 54787.57 88888.00 2014-04-13 15:12:10.750 103 12434.42 57.62 54787.57 88888.00 2014-04-13 15:12:10.875 103 12434.35 57.60 54787.57 88888.00 2014-04-13 15:12:11.000 103 12434.33 57.60 54787.57 88888.00 2014-04-13 15:12:11.125 103 12434.38 57.62 54787.62 88888.00 2014-04-13 15:12:11.250 103 12434.33 57.60 54787.60 88888.00 2014-04-13 15:12:11.375 103 12434.33 57.60 54787.60 88888.00 2014-04-13 15:12:11.500 103 12434.35 57.62 54787.60 88888.00 2014-04-13 15:12:11.625 103 12434.35 57.60 54787.60 88888.00 2014-04-13 15:12:11.750 103 12434.33 57.58 54787.60 88888.00 2014-04-13 15:12:11.875 103 12434.33 57.55 54787.60 88888.00 2014-04-13 15:12:12.000 103 12434.33 57.52 54787.57 88888.00 2014-04-13 15:12:12.125 103 12434.35 57.55 54787.60 88888.00 2014-04-13 15:12:12.250 103 12434.33 57.55 54787.60 88888.00 2014-04-13 15:12:12.375 103 12434.40 57.58 54787.60 88888.00 2014-04-13 15:12:12.500 103 12434.40 57.58 54787.57 88888.00 2014-04-13 15:12:12.625 103 12434.40 57.58 54787.55 88888.00 2014-04-13 15:12:12.750 103 12434.45 57.52 54787.55 88888.00 2014-04-13 15:12:12.875 103 12434.45 57.55 54787.55 88888.00 2014-04-13 15:12:13.000 103 12434.42 57.58 54787.57 88888.00 2014-04-13 15:12:13.125 103 12434.38 57.58 54787.57 88888.00 2014-04-13 15:12:13.250 103 12434.35 57.50 54787.57 88888.00 2014-04-13 15:12:13.375 103 12434.38 57.50 54787.55 88888.00 2014-04-13 15:12:13.500 103 12434.38 57.48 54787.55 88888.00 2014-04-13 15:12:13.625 103 12434.40 57.45 54787.53 88888.00 2014-04-13 15:12:13.750 103 12434.40 57.50 54787.55 88888.00 2014-04-13 15:12:13.875 103 12434.38 57.50 54787.57 88888.00 2014-04-13 15:12:14.000 103 12434.38 57.48 54787.57 88888.00 2014-04-13 15:12:14.125 103 12434.42 57.48 54787.57 88888.00 2014-04-13 15:12:14.250 103 12434.45 57.48 54787.55 88888.00 2014-04-13 15:12:14.375 103 12434.45 57.48 54787.57 88888.00 2014-04-13 15:12:14.500 103 12434.42 57.48 54787.55 88888.00 2014-04-13 15:12:14.625 103 12434.48 57.45 54787.55 88888.00 2014-04-13 15:12:14.750 103 12434.48 57.42 54787.57 88888.00 2014-04-13 15:12:14.875 103 12434.55 57.42 54787.55 88888.00 2014-04-13 15:12:15.000 103 12434.60 57.42 54787.53 88888.00 2014-04-13 15:12:15.125 103 12434.60 57.42 54787.53 88888.00 2014-04-13 15:12:15.250 103 12434.58 57.40 54787.55 88888.00 2014-04-13 15:12:15.375 103 12434.58 57.42 54787.53 88888.00 2014-04-13 15:12:15.500 103 12434.60 57.40 54787.53 88888.00 2014-04-13 15:12:15.625 103 12434.65 57.38 54787.53 88888.00 2014-04-13 15:12:15.750 103 12434.65 57.40 54787.53 88888.00 2014-04-13 15:12:15.875 103 12434.65 57.38 54787.53 88888.00 2014-04-13 15:12:16.000 103 12434.58 57.38 54787.50 88888.00 2014-04-13 15:12:16.125 103 12434.60 57.40 54787.55 88888.00 2014-04-13 15:12:16.250 103 12434.62 57.42 54787.55 88888.00 2014-04-13 15:12:16.375 103 12434.60 57.40 54787.55 88888.00 2014-04-13 15:12:16.500 103 12434.55 57.38 54787.55 88888.00 2014-04-13 15:12:16.625 103 12434.58 57.38 54787.55 88888.00 2014-04-13 15:12:16.750 103 12434.58 57.38 54787.55 88888.00 2014-04-13 15:12:16.875 103 12434.60 57.38 54787.55 88888.00 2014-04-13 15:12:17.000 103 12434.58 57.35 54787.55 88888.00 2014-04-13 15:12:17.125 103 12434.55 57.38 54787.55 88888.00 2014-04-13 15:12:17.250 103 12434.55 57.33 54787.55 88888.00 2014-04-13 15:12:17.375 103 12434.60 57.33 54787.55 88888.00 2014-04-13 15:12:17.500 103 12434.67 57.35 54787.57 88888.00 2014-04-13 15:12:17.625 103 12434.70 57.35 54787.55 88888.00 2014-04-13 15:12:17.750 103 12434.65 57.33 54787.55 88888.00 2014-04-13 15:12:17.875 103 12434.65 57.33 54787.53 88888.00 2014-04-13 15:12:18.000 103 12434.65 57.33 54787.50 88888.00 2014-04-13 15:12:18.125 103 12434.67 57.35 54787.47 88888.00 2014-04-13 15:12:18.250 103 12434.65 57.33 54787.45 88888.00 2014-04-13 15:12:18.375 103 12434.67 57.30 54787.43 88888.00 2014-04-13 15:12:18.500 103 12434.65 57.33 54787.45 88888.00 2014-04-13 15:12:18.625 103 12434.65 57.30 54787.45 88888.00 2014-04-13 15:12:18.750 103 12434.75 57.27 54787.43 88888.00 2014-04-13 15:12:18.875 103 12434.77 57.27 54787.43 88888.00 2014-04-13 15:12:19.000 103 12434.73 57.27 54787.47 88888.00 2014-04-13 15:12:19.125 103 12434.70 57.30 54787.53 88888.00 2014-04-13 15:12:19.250 103 12434.75 57.27 54787.55 88888.00 2014-04-13 15:12:19.375 103 12434.80 57.25 54787.53 88888.00 2014-04-13 15:12:19.500 103 12434.80 57.23 54787.53 88888.00 2014-04-13 15:12:19.625 103 12434.77 57.23 54787.50 88888.00 2014-04-13 15:12:19.750 103 12434.80 57.25 54787.50 88888.00 2014-04-13 15:12:19.875 103 12434.83 57.25 54787.53 88888.00 2014-04-13 15:12:20.000 103 12434.83 57.25 54787.53 88888.00 2014-04-13 15:12:20.125 103 12434.77 57.25 54787.50 88888.00 2014-04-13 15:12:20.250 103 12434.65 57.20 54787.47 88888.00 2014-04-13 15:12:20.375 103 12434.67 57.20 54787.50 88888.00 2014-04-13 15:12:20.500 103 12434.70 57.20 54787.50 88888.00 2014-04-13 15:12:20.625 103 12434.67 57.23 54787.50 88888.00 2014-04-13 15:12:20.750 103 12434.70 57.23 54787.50 88888.00 2014-04-13 15:12:20.875 103 12434.75 57.17 54787.50 88888.00 2014-04-13 15:12:21.000 103 12434.75 57.20 54787.50 88888.00 2014-04-13 15:12:21.125 103 12434.70 57.20 54787.53 88888.00 2014-04-13 15:12:21.250 103 12434.67 57.15 54787.53 88888.00 2014-04-13 15:12:21.375 103 12434.75 57.17 54787.53 88888.00 2014-04-13 15:12:21.500 103 12434.83 57.15 54787.53 88888.00 2014-04-13 15:12:21.625 103 12434.80 57.17 54787.53 88888.00 2014-04-13 15:12:21.750 103 12434.77 57.17 54787.53 88888.00 2014-04-13 15:12:21.875 103 12434.83 57.15 54787.50 88888.00 2014-04-13 15:12:22.000 103 12434.83 57.15 54787.50 88888.00 2014-04-13 15:12:22.125 103 12434.85 57.12 54787.50 88888.00 2014-04-13 15:12:22.250 103 12434.85 57.12 54787.50 88888.00 2014-04-13 15:12:22.375 103 12434.88 57.12 54787.47 88888.00 2014-04-13 15:12:22.500 103 12434.90 57.12 54787.50 88888.00 2014-04-13 15:12:22.625 103 12434.98 57.12 54787.50 88888.00 2014-04-13 15:12:22.750 103 12435.02 57.15 54787.53 88888.00 2014-04-13 15:12:22.875 103 12435.05 57.10 54787.50 88888.00 2014-04-13 15:12:23.000 103 12435.00 57.10 54787.50 88888.00 2014-04-13 15:12:23.125 103 12434.90 57.10 54787.53 88888.00 2014-04-13 15:12:23.250 103 12434.98 57.10 54787.53 88888.00 2014-04-13 15:12:23.375 103 12435.00 57.10 54787.50 88888.00 2014-04-13 15:12:23.500 103 12435.00 57.08 54787.45 88888.00 2014-04-13 15:12:23.625 103 12434.98 57.10 54787.45 88888.00 2014-04-13 15:12:23.750 103 12434.98 57.12 54787.45 88888.00 2014-04-13 15:12:23.875 103 12434.95 57.10 54787.47 88888.00 2014-04-13 15:12:24.000 103 12434.95 57.08 54787.45 88888.00 2014-04-13 15:12:24.125 103 12435.02 57.08 54787.45 88888.00 2014-04-13 15:12:24.250 103 12435.08 57.02 54787.43 88888.00 2014-04-13 15:12:24.375 103 12435.10 57.05 54787.43 88888.00 2014-04-13 15:12:24.500 103 12435.10 57.08 54787.43 88888.00 2014-04-13 15:12:24.625 103 12435.08 57.05 54787.43 88888.00 2014-04-13 15:12:24.750 103 12435.08 57.05 54787.45 88888.00 2014-04-13 15:12:24.875 103 12435.10 57.10 54787.47 88888.00 2014-04-13 15:12:25.000 103 12435.12 57.10 54787.45 88888.00 2014-04-13 15:12:25.125 103 12435.12 57.05 54787.43 88888.00 2014-04-13 15:12:25.250 103 12435.12 57.00 54787.45 88888.00 2014-04-13 15:12:25.375 103 12435.10 57.00 54787.45 88888.00 2014-04-13 15:12:25.500 103 12435.10 56.98 54787.45 88888.00 2014-04-13 15:12:25.625 103 12435.12 56.98 54787.45 88888.00 2014-04-13 15:12:25.750 103 12435.10 57.00 54787.43 88888.00 2014-04-13 15:12:25.875 103 12435.10 57.02 54787.40 88888.00 2014-04-13 15:12:26.000 103 12435.15 57.02 54787.43 88888.00 2014-04-13 15:12:26.125 103 12435.23 57.02 54787.43 88888.00 2014-04-13 15:12:26.250 103 12435.23 57.00 54787.43 88888.00 2014-04-13 15:12:26.375 103 12435.23 56.98 54787.40 88888.00 2014-04-13 15:12:26.500 103 12435.20 56.98 54787.40 88888.00 2014-04-13 15:12:26.625 103 12435.20 56.98 54787.38 88888.00 2014-04-13 15:12:26.750 103 12435.23 57.02 54787.40 88888.00 2014-04-13 15:12:26.875 103 12435.23 57.02 54787.40 88888.00 2014-04-13 15:12:27.000 103 12435.23 57.00 54787.38 88888.00 2014-04-13 15:12:27.125 103 12435.23 57.00 54787.38 88888.00 2014-04-13 15:12:27.250 103 12435.17 56.98 54787.38 88888.00 2014-04-13 15:12:27.375 103 12435.15 56.98 54787.38 88888.00 2014-04-13 15:12:27.500 103 12435.17 57.00 54787.38 88888.00 2014-04-13 15:12:27.625 103 12435.23 57.00 54787.40 88888.00 2014-04-13 15:12:27.750 103 12435.27 57.00 54787.40 88888.00 2014-04-13 15:12:27.875 103 12435.25 56.98 54787.38 88888.00 2014-04-13 15:12:28.000 103 12435.25 56.98 54787.38 88888.00 2014-04-13 15:12:28.125 103 12435.23 56.98 54787.38 88888.00 2014-04-13 15:12:28.250 103 12435.25 56.95 54787.40 88888.00 2014-04-13 15:12:28.375 103 12435.25 56.95 54787.43 88888.00 2014-04-13 15:12:28.500 103 12435.30 56.92 54787.40 88888.00 2014-04-13 15:12:28.625 103 12435.33 56.95 54787.40 88888.00 2014-04-13 15:12:28.750 103 12435.35 56.92 54787.38 88888.00 2014-04-13 15:12:28.875 103 12435.35 56.92 54787.38 88888.00 2014-04-13 15:12:29.000 103 12435.30 56.95 54787.38 88888.00 2014-04-13 15:12:29.125 103 12435.30 56.98 54787.40 88888.00 2014-04-13 15:12:29.250 103 12435.27 56.95 54787.40 88888.00 2014-04-13 15:12:29.375 103 12435.27 56.95 54787.35 88888.00 2014-04-13 15:12:29.500 103 12435.35 56.92 54787.38 88888.00 2014-04-13 15:12:29.625 103 12435.40 56.95 54787.40 88888.00 2014-04-13 15:12:29.750 103 12435.42 56.95 54787.43 88888.00 2014-04-13 15:12:29.875 103 12435.45 56.92 54787.43 88888.00 2014-04-13 15:12:30.000 103 12435.45 56.92 54787.38 88888.00 2014-04-13 15:12:30.125 103 12435.42 56.92 54787.38 88888.00 2014-04-13 15:12:30.250 103 12435.40 56.92 54787.40 88888.00 2014-04-13 15:12:30.375 103 12435.45 56.92 54787.38 88888.00 2014-04-13 15:12:30.500 103 12435.42 56.92 54787.40 88888.00 2014-04-13 15:12:30.625 103 12435.40 56.88 54787.40 88888.00 2014-04-13 15:12:30.750 103 12435.45 56.85 54787.35 88888.00 2014-04-13 15:12:30.875 103 12435.45 56.88 54787.38 88888.00 2014-04-13 15:12:31.000 103 12435.42 56.88 54787.35 88888.00 2014-04-13 15:12:31.125 103 12435.48 56.88 54787.35 88888.00 2014-04-13 15:12:31.250 103 12435.48 56.88 54787.38 88888.00 2014-04-13 15:12:31.375 103 12435.48 56.90 54787.38 88888.00 2014-04-13 15:12:31.500 103 12435.45 56.90 54787.38 88888.00 2014-04-13 15:12:31.625 103 12435.52 56.88 54787.38 88888.00 2014-04-13 15:12:31.750 103 12435.60 56.85 54787.38 88888.00 2014-04-13 15:12:31.875 103 12435.62 56.88 54787.38 88888.00 2014-04-13 15:12:32.000 103 12435.62 56.90 54787.38 88888.00 2014-04-13 15:12:32.125 103 12435.62 56.88 54787.35 88888.00 2014-04-13 15:12:32.250 103 12435.60 56.83 54787.35 88888.00 2014-04-13 15:12:32.375 103 12435.65 56.85 54787.35 88888.00 2014-04-13 15:12:32.500 103 12435.67 56.85 54787.35 88888.00 2014-04-13 15:12:32.625 103 12435.62 56.85 54787.40 88888.00 2014-04-13 15:12:32.750 103 12435.62 56.90 54787.38 88888.00 2014-04-13 15:12:32.875 103 12435.65 56.88 54787.35 88888.00 2014-04-13 15:12:33.000 103 12435.65 56.85 54787.32 88888.00 2014-04-13 15:12:33.125 103 12435.70 56.85 54787.35 88888.00 2014-04-13 15:12:33.250 103 12435.73 56.85 54787.38 88888.00 2014-04-13 15:12:33.375 103 12435.75 56.85 54787.38 88888.00 2014-04-13 15:12:33.500 103 12435.73 56.90 54787.38 88888.00 2014-04-13 15:12:33.625 103 12435.73 56.88 54787.35 88888.00 2014-04-13 15:12:33.750 103 12435.67 56.83 54787.35 88888.00 2014-04-13 15:12:33.875 103 12435.70 56.88 54787.35 88888.00 2014-04-13 15:12:34.000 103 12435.77 56.88 54787.32 88888.00 2014-04-13 15:12:34.125 103 12435.83 56.88 54787.32 88888.00 2014-04-13 15:12:34.250 103 12435.80 56.85 54787.30 88888.00 2014-04-13 15:12:34.375 103 12435.83 56.85 54787.30 88888.00 2014-04-13 15:12:34.500 103 12435.85 56.85 54787.35 88888.00 2014-04-13 15:12:34.625 103 12435.85 56.88 54787.35 88888.00 2014-04-13 15:12:34.750 103 12435.83 56.85 54787.35 88888.00 2014-04-13 15:12:34.875 103 12435.77 56.85 54787.32 88888.00 2014-04-13 15:12:35.000 103 12435.80 56.88 54787.32 88888.00 2014-04-13 15:12:35.125 103 12435.85 56.88 54787.32 88888.00 2014-04-13 15:12:35.250 103 12435.77 56.83 54787.30 88888.00 2014-04-13 15:12:35.375 103 12435.77 56.83 54787.32 88888.00 2014-04-13 15:12:35.500 103 12435.77 56.80 54787.30 88888.00 2014-04-13 15:12:35.625 103 12435.77 56.83 54787.32 88888.00 2014-04-13 15:12:35.750 103 12435.85 56.83 54787.35 88888.00 2014-04-13 15:12:35.875 103 12435.85 56.80 54787.32 88888.00 2014-04-13 15:12:36.000 103 12435.80 56.80 54787.32 88888.00 2014-04-13 15:12:36.125 103 12435.83 56.80 54787.35 88888.00 2014-04-13 15:12:36.250 103 12435.85 56.80 54787.38 88888.00 2014-04-13 15:12:36.375 103 12435.85 56.80 54787.32 88888.00 2014-04-13 15:12:36.500 103 12435.88 56.80 54787.30 88888.00 2014-04-13 15:12:36.625 103 12435.90 56.80 54787.32 88888.00 2014-04-13 15:12:36.750 103 12435.90 56.77 54787.32 88888.00 2014-04-13 15:12:36.875 103 12435.90 56.77 54787.32 88888.00 2014-04-13 15:12:37.000 103 12435.85 56.75 54787.30 88888.00 2014-04-13 15:12:37.125 103 12435.77 56.75 54787.32 88888.00 2014-04-13 15:12:37.250 103 12435.85 56.75 54787.32 88888.00 2014-04-13 15:12:37.375 103 12435.90 56.77 54787.32 88888.00 2014-04-13 15:12:37.500 103 12435.90 56.77 54787.30 88888.00 2014-04-13 15:12:37.625 103 12435.92 56.80 54787.32 88888.00 2014-04-13 15:12:37.750 103 12435.90 56.80 54787.32 88888.00 2014-04-13 15:12:37.875 103 12435.92 56.75 54787.32 88888.00 2014-04-13 15:12:38.000 103 12435.90 56.75 54787.30 88888.00 2014-04-13 15:12:38.125 103 12435.90 56.73 54787.32 88888.00 2014-04-13 15:12:38.250 103 12435.92 56.73 54787.35 88888.00 2014-04-13 15:12:38.375 103 12435.98 56.73 54787.35 88888.00 2014-04-13 15:12:38.500 103 12436.08 56.73 54787.35 88888.00 2014-04-13 15:12:38.625 103 12436.08 56.75 54787.35 88888.00 2014-04-13 15:12:38.750 103 12436.05 56.75 54787.32 88888.00 2014-04-13 15:12:38.875 103 12436.00 56.73 54787.32 88888.00 2014-04-13 15:12:39.000 103 12436.00 56.70 54787.32 88888.00 2014-04-13 15:12:39.125 103 12436.00 56.70 54787.32 88888.00 2014-04-13 15:12:39.250 103 12436.00 56.70 54787.35 88888.00 2014-04-13 15:12:39.375 103 12436.02 56.70 54787.32 88888.00 2014-04-13 15:12:39.500 103 12436.00 56.67 54787.32 88888.00 2014-04-13 15:12:39.625 103 12435.98 56.65 54787.32 88888.00 2014-04-13 15:12:39.750 103 12435.95 56.67 54787.32 88888.00 2014-04-13 15:12:39.875 103 12436.00 56.65 54787.35 88888.00 2014-04-13 15:12:40.000 103 12436.02 56.62 54787.32 88888.00 2014-04-13 15:12:40.125 103 12436.00 56.62 54787.30 88888.00 2014-04-13 15:12:40.250 103 12435.98 56.62 54787.32 88888.00 2014-04-13 15:12:40.375 103 12435.98 56.62 54787.30 88888.00 2014-04-13 15:12:40.500 103 12435.90 56.60 54787.30 88888.00 2014-04-13 15:12:40.625 103 12435.92 56.60 54787.30 88888.00 2014-04-13 15:12:40.750 103 12435.95 56.62 54787.32 88888.00 2014-04-13 15:12:40.875 103 12435.95 56.58 54787.32 88888.00 2014-04-13 15:12:41.000 103 12436.00 56.55 54787.30 88888.00 2014-04-13 15:12:41.125 103 12436.00 56.55 54787.32 88888.00 2014-04-13 15:12:41.250 103 12435.98 56.60 54787.35 88888.00 2014-04-13 15:12:41.375 103 12436.00 56.60 54787.35 88888.00 2014-04-13 15:12:41.500 103 12435.98 56.55 54787.32 88888.00 2014-04-13 15:12:41.625 103 12435.92 56.50 54787.32 88888.00 2014-04-13 15:12:41.750 103 12435.90 56.52 54787.32 88888.00 2014-04-13 15:12:41.875 103 12435.90 56.58 54787.35 88888.00 2014-04-13 15:12:42.000 103 12435.95 56.52 54787.35 88888.00 2014-04-13 15:12:42.125 103 12436.02 56.50 54787.38 88888.00 2014-04-13 15:12:42.250 103 12436.02 56.48 54787.38 88888.00 2014-04-13 15:12:42.375 103 12436.02 56.48 54787.35 88888.00 2014-04-13 15:12:42.500 103 12435.98 56.48 54787.32 88888.00 2014-04-13 15:12:42.625 103 12435.90 56.45 54787.32 88888.00 2014-04-13 15:12:42.750 103 12435.98 56.48 54787.38 88888.00 2014-04-13 15:12:42.875 103 12436.02 56.50 54787.38 88888.00 2014-04-13 15:12:43.000 103 12436.02 56.48 54787.35 88888.00 2014-04-13 15:12:43.125 103 12435.98 56.42 54787.38 88888.00 2014-04-13 15:12:43.250 103 12436.00 56.38 54787.35 88888.00 2014-04-13 15:12:43.375 103 12436.00 56.42 54787.32 88888.00 2014-04-13 15:12:43.500 103 12436.00 56.40 54787.35 88888.00 2014-04-13 15:12:43.625 103 12436.00 56.40 54787.35 88888.00 2014-04-13 15:12:43.750 103 12435.95 56.40 54787.35 88888.00 2014-04-13 15:12:43.875 103 12436.00 56.35 54787.32 88888.00 2014-04-13 15:12:44.000 103 12436.05 56.38 54787.32 88888.00 2014-04-13 15:12:44.125 103 12436.05 56.38 54787.32 88888.00 2014-04-13 15:12:44.250 103 12436.00 56.38 54787.30 88888.00 2014-04-13 15:12:44.375 103 12436.00 56.40 54787.32 88888.00 2014-04-13 15:12:44.500 103 12435.98 56.38 54787.32 88888.00 2014-04-13 15:12:44.625 103 12435.98 56.40 54787.32 88888.00 2014-04-13 15:12:44.750 103 12436.02 56.40 54787.35 88888.00 2014-04-13 15:12:44.875 103 12436.05 56.38 54787.38 88888.00 2014-04-13 15:12:45.000 103 12436.02 56.33 54787.35 88888.00 2014-04-13 15:12:45.125 103 12436.00 56.35 54787.35 88888.00 2014-04-13 15:12:45.250 103 12435.95 56.33 54787.32 88888.00 2014-04-13 15:12:45.375 103 12435.95 56.33 54787.32 88888.00 2014-04-13 15:12:45.500 103 12435.92 56.33 54787.32 88888.00 2014-04-13 15:12:45.625 103 12436.00 56.33 54787.32 88888.00 2014-04-13 15:12:45.750 103 12436.02 56.35 54787.32 88888.00 2014-04-13 15:12:45.875 103 12436.02 56.33 54787.32 88888.00 2014-04-13 15:12:46.000 103 12436.02 56.30 54787.32 88888.00 2014-04-13 15:12:46.125 103 12435.98 56.33 54787.35 88888.00 2014-04-13 15:12:46.250 103 12436.02 56.33 54787.38 88888.00 2014-04-13 15:12:46.375 103 12436.05 56.35 54787.35 88888.00 2014-04-13 15:12:46.500 103 12436.05 56.33 54787.32 88888.00 2014-04-13 15:12:46.625 103 12436.05 56.33 54787.32 88888.00 2014-04-13 15:12:46.750 103 12436.02 56.35 54787.35 88888.00 2014-04-13 15:12:46.875 103 12436.02 56.33 54787.35 88888.00 2014-04-13 15:12:47.000 103 12436.10 56.33 54787.32 88888.00 2014-04-13 15:12:47.125 103 12436.05 56.30 54787.32 88888.00 2014-04-13 15:12:47.250 103 12436.05 56.27 54787.32 88888.00 2014-04-13 15:12:47.375 103 12436.08 56.27 54787.35 88888.00 2014-04-13 15:12:47.500 103 12436.08 56.27 54787.35 88888.00 2014-04-13 15:12:47.625 103 12436.10 56.27 54787.38 88888.00 2014-04-13 15:12:47.750 103 12436.08 56.27 54787.38 88888.00 2014-04-13 15:12:47.875 103 12436.10 56.27 54787.35 88888.00 2014-04-13 15:12:48.000 103 12436.08 56.25 54787.32 88888.00 2014-04-13 15:12:48.125 103 12436.10 56.25 54787.32 88888.00 2014-04-13 15:12:48.250 103 12436.20 56.25 54787.32 88888.00 2014-04-13 15:12:48.375 103 12436.20 56.25 54787.32 88888.00 2014-04-13 15:12:48.500 103 12436.10 56.27 54787.32 88888.00 2014-04-13 15:12:48.625 103 12436.12 56.27 54787.35 88888.00 2014-04-13 15:12:48.750 103 12436.12 56.30 54787.35 88888.00 2014-04-13 15:12:48.875 103 12436.15 56.30 54787.35 88888.00 2014-04-13 15:12:49.000 103 12436.12 56.27 54787.30 88888.00 2014-04-13 15:12:49.125 103 12436.12 56.27 54787.30 88888.00 2014-04-13 15:12:49.250 103 12436.10 56.25 54787.32 88888.00 2014-04-13 15:12:49.375 103 12436.17 56.27 54787.35 88888.00 2014-04-13 15:12:49.500 103 12436.20 56.25 54787.35 88888.00 2014-04-13 15:12:49.625 103 12436.15 56.20 54787.32 88888.00 2014-04-13 15:12:49.750 103 12436.20 56.17 54787.32 88888.00 2014-04-13 15:12:49.875 103 12436.20 56.20 54787.35 88888.00 2014-04-13 15:12:50.000 103 12436.17 56.20 54787.35 88888.00 2014-04-13 15:12:50.125 103 12436.20 56.23 54787.35 88888.00 2014-04-13 15:12:50.250 103 12436.17 56.17 54787.35 88888.00 2014-04-13 15:12:50.375 103 12436.20 56.17 54787.35 88888.00 2014-04-13 15:12:50.500 103 12436.15 56.17 54787.35 88888.00 2014-04-13 15:12:50.625 103 12436.20 56.17 54787.35 88888.00 2014-04-13 15:12:50.750 103 12436.17 56.17 54787.35 88888.00 2014-04-13 15:12:50.875 103 12436.15 56.15 54787.35 88888.00 2014-04-13 15:12:51.000 103 12436.20 56.15 54787.35 88888.00 2014-04-13 15:12:51.125 103 12436.23 56.15 54787.35 88888.00 2014-04-13 15:12:51.250 103 12436.25 56.12 54787.35 88888.00 2014-04-13 15:12:51.375 103 12436.25 56.10 54787.32 88888.00 2014-04-13 15:12:51.500 103 12436.20 56.15 54787.35 88888.00 2014-04-13 15:12:51.625 103 12436.20 56.15 54787.35 88888.00 2014-04-13 15:12:51.750 103 12436.30 56.12 54787.32 88888.00 2014-04-13 15:12:51.875 103 12436.35 56.10 54787.32 88888.00 2014-04-13 15:12:52.000 103 12436.40 56.10 54787.32 88888.00 2014-04-13 15:12:52.125 103 12436.40 56.10 54787.32 88888.00 2014-04-13 15:12:52.250 103 12436.35 56.08 54787.35 88888.00 2014-04-13 15:12:52.375 103 12436.38 56.10 54787.35 88888.00 2014-04-13 15:12:52.500 103 12436.42 56.10 54787.32 88888.00 2014-04-13 15:12:52.625 103 12436.42 56.08 54787.35 88888.00 2014-04-13 15:12:52.750 103 12436.40 56.08 54787.35 88888.00 2014-04-13 15:12:52.875 103 12436.38 56.10 54787.32 88888.00 2014-04-13 15:12:53.000 103 12436.38 56.08 54787.38 88888.00 2014-04-13 15:12:53.125 103 12436.38 56.12 54787.38 88888.00 2014-04-13 15:12:53.250 103 12436.38 56.10 54787.35 88888.00 2014-04-13 15:12:53.375 103 12436.40 56.08 54787.35 88888.00 2014-04-13 15:12:53.500 103 12436.40 56.08 54787.35 88888.00 2014-04-13 15:12:53.625 103 12436.35 56.08 54787.35 88888.00 2014-04-13 15:12:53.750 103 12436.33 56.10 54787.35 88888.00 2014-04-13 15:12:53.875 103 12436.35 56.12 54787.38 88888.00 2014-04-13 15:12:54.000 103 12436.38 56.12 54787.38 88888.00 2014-04-13 15:12:54.125 103 12436.40 56.10 54787.38 88888.00 2014-04-13 15:12:54.250 103 12436.35 56.05 54787.35 88888.00 2014-04-13 15:12:54.375 103 12436.35 56.08 54787.35 88888.00 2014-04-13 15:12:54.500 103 12436.40 56.10 54787.32 88888.00 2014-04-13 15:12:54.625 103 12436.35 56.08 54787.32 88888.00 2014-04-13 15:12:54.750 103 12436.35 56.08 54787.35 88888.00 2014-04-13 15:12:54.875 103 12436.35 56.08 54787.32 88888.00 2014-04-13 15:12:55.000 103 12436.40 56.05 54787.32 88888.00 2014-04-13 15:12:55.125 103 12436.38 56.08 54787.38 88888.00 2014-04-13 15:12:55.250 103 12436.33 56.05 54787.38 88888.00 2014-04-13 15:12:55.375 103 12436.33 56.05 54787.35 88888.00 2014-04-13 15:12:55.500 103 12436.30 56.08 54787.35 88888.00 2014-04-13 15:12:55.625 103 12436.33 56.10 54787.35 88888.00 2014-04-13 15:12:55.750 103 12436.33 56.10 54787.35 88888.00 2014-04-13 15:12:55.875 103 12436.33 56.08 54787.38 88888.00 2014-04-13 15:12:56.000 103 12436.30 56.10 54787.35 88888.00 2014-04-13 15:12:56.125 103 12436.38 56.05 54787.35 88888.00 2014-04-13 15:12:56.250 103 12436.35 56.05 54787.35 88888.00 2014-04-13 15:12:56.375 103 12436.33 56.08 54787.35 88888.00 2014-04-13 15:12:56.500 103 12436.30 56.08 54787.38 88888.00 2014-04-13 15:12:56.625 103 12436.30 56.08 54787.35 88888.00 2014-04-13 15:12:56.750 103 12436.33 56.10 54787.38 88888.00 2014-04-13 15:12:56.875 103 12436.38 56.10 54787.35 88888.00 2014-04-13 15:12:57.000 103 12436.38 56.10 54787.38 88888.00 2014-04-13 15:12:57.125 103 12436.33 56.08 54787.38 88888.00 2014-04-13 15:12:57.250 103 12436.35 56.08 54787.38 88888.00 2014-04-13 15:12:57.375 103 12436.45 56.08 54787.35 88888.00 2014-04-13 15:12:57.500 103 12436.45 56.10 54787.38 88888.00 2014-04-13 15:12:57.625 103 12436.33 56.08 54787.38 88888.00 2014-04-13 15:12:57.750 103 12436.35 56.10 54787.40 88888.00 2014-04-13 15:12:57.875 103 12436.40 56.08 54787.40 88888.00 2014-04-13 15:12:58.000 103 12436.42 56.08 54787.40 88888.00 2014-04-13 15:12:58.125 103 12436.38 56.10 54787.43 88888.00 2014-04-13 15:12:58.250 103 12436.35 56.08 54787.40 88888.00 2014-04-13 15:12:58.375 103 12436.33 56.08 54787.40 88888.00 2014-04-13 15:12:58.500 103 12436.35 56.08 54787.40 88888.00 2014-04-13 15:12:58.625 103 12436.35 56.08 54787.40 88888.00 2014-04-13 15:12:58.750 103 12436.35 56.08 54787.40 88888.00 2014-04-13 15:12:58.875 103 12436.30 56.10 54787.40 88888.00 2014-04-13 15:12:59.000 103 12436.33 56.10 54787.38 88888.00 2014-04-13 15:12:59.125 103 12436.38 56.08 54787.40 88888.00 2014-04-13 15:12:59.250 103 12436.30 56.08 54787.40 88888.00 2014-04-13 15:12:59.375 103 12436.27 56.08 54787.38 88888.00 2014-04-13 15:12:59.500 103 12436.23 56.08 54787.35 88888.00 2014-04-13 15:12:59.625 103 12436.25 56.10 54787.38 88888.00 2014-04-13 15:12:59.750 103 12436.25 56.10 54787.38 88888.00 2014-04-13 15:12:59.875 103 12436.27 56.10 54787.38 88888.00 2014-04-13 15:13:00.000 103 12436.33 56.12 54787.40 88888.00 2014-04-13 15:13:00.125 103 12436.35 56.12 54787.40 88888.00 2014-04-13 15:13:00.250 103 12436.30 56.10 54787.40 88888.00 2014-04-13 15:13:00.375 103 12436.27 56.08 54787.38 88888.00 2014-04-13 15:13:00.500 103 12436.35 56.10 54787.38 88888.00 2014-04-13 15:13:00.625 103 12436.38 56.12 54787.38 88888.00 2014-04-13 15:13:00.750 103 12436.35 56.10 54787.38 88888.00 2014-04-13 15:13:00.875 103 12436.38 56.05 54787.38 88888.00 2014-04-13 15:13:01.000 103 12436.35 56.05 54787.38 88888.00 2014-04-13 15:13:01.125 103 12436.30 56.10 54787.40 88888.00 2014-04-13 15:13:01.250 103 12436.30 56.08 54787.38 88888.00 2014-04-13 15:13:01.375 103 12436.35 56.10 54787.35 88888.00 2014-04-13 15:13:01.500 103 12436.33 56.10 54787.32 88888.00 2014-04-13 15:13:01.625 103 12436.30 56.12 54787.35 88888.00 2014-04-13 15:13:01.750 103 12436.33 56.12 54787.35 88888.00 2014-04-13 15:13:01.875 103 12436.33 56.12 54787.35 88888.00 2014-04-13 15:13:02.000 103 12436.30 56.10 54787.32 88888.00 2014-04-13 15:13:02.125 103 12436.33 56.08 54787.35 88888.00 2014-04-13 15:13:02.250 103 12436.27 56.05 54787.30 88888.00 2014-04-13 15:13:02.375 103 12436.33 56.05 54787.30 88888.00 2014-04-13 15:13:02.500 103 12436.35 56.10 54787.35 88888.00 2014-04-13 15:13:02.625 103 12436.38 56.10 54787.35 88888.00 2014-04-13 15:13:02.750 103 12436.35 56.10 54787.35 88888.00 2014-04-13 15:13:02.875 103 12436.35 56.10 54787.35 88888.00 2014-04-13 15:13:03.000 103 12436.35 56.10 54787.35 88888.00 2014-04-13 15:13:03.125 103 12436.38 56.08 54787.35 88888.00 2014-04-13 15:13:03.250 103 12436.45 56.08 54787.38 88888.00 2014-04-13 15:13:03.375 103 12436.50 56.08 54787.38 88888.00 2014-04-13 15:13:03.500 103 12436.50 56.08 54787.35 88888.00 2014-04-13 15:13:03.625 103 12436.48 56.08 54787.32 88888.00 2014-04-13 15:13:03.750 103 12436.50 56.05 54787.32 88888.00 2014-04-13 15:13:03.875 103 12436.50 56.08 54787.35 88888.00 2014-04-13 15:13:04.000 103 12436.45 56.10 54787.38 88888.00 2014-04-13 15:13:04.125 103 12436.42 56.12 54787.35 88888.00 2014-04-13 15:13:04.250 103 12436.50 56.10 54787.35 88888.00 2014-04-13 15:13:04.375 103 12436.52 56.10 54787.38 88888.00 2014-04-13 15:13:04.500 103 12436.52 56.10 54787.40 88888.00 2014-04-13 15:13:04.625 103 12436.48 56.10 54787.45 88888.00 2014-04-13 15:13:04.750 103 12436.38 56.08 54787.43 88888.00 2014-04-13 15:13:04.875 103 12436.38 56.02 54787.40 88888.00 2014-04-13 15:13:05.000 103 12436.35 56.02 54787.38 88888.00 2014-04-13 15:13:05.125 103 12436.38 56.05 54787.43 88888.00 2014-04-13 15:13:05.250 103 12436.42 56.08 54787.45 88888.00 2014-04-13 15:13:05.375 103 12436.48 56.08 54787.43 88888.00 2014-04-13 15:13:05.500 103 12436.42 56.05 54787.40 88888.00 2014-04-13 15:13:05.625 103 12436.38 56.05 54787.40 88888.00 2014-04-13 15:13:05.750 103 12436.42 56.05 54787.40 88888.00 2014-04-13 15:13:05.875 103 12436.48 56.08 54787.40 88888.00 2014-04-13 15:13:06.000 103 12436.40 56.02 54787.40 88888.00 2014-04-13 15:13:06.125 103 12436.42 56.00 54787.43 88888.00 2014-04-13 15:13:06.250 103 12436.45 56.02 54787.43 88888.00 2014-04-13 15:13:06.375 103 12436.45 56.05 54787.43 88888.00 2014-04-13 15:13:06.500 103 12436.42 56.02 54787.43 88888.00 2014-04-13 15:13:06.625 103 12436.40 56.00 54787.40 88888.00 2014-04-13 15:13:06.750 103 12436.40 56.02 54787.43 88888.00 2014-04-13 15:13:06.875 103 12436.38 56.02 54787.43 88888.00 2014-04-13 15:13:07.000 103 12436.38 56.02 54787.40 88888.00 2014-04-13 15:13:07.125 103 12436.40 56.02 54787.43 88888.00 2014-04-13 15:13:07.250 103 12436.40 56.02 54787.45 88888.00 2014-04-13 15:13:07.375 103 12436.40 56.00 54787.45 88888.00 2014-04-13 15:13:07.500 103 12436.33 56.00 54787.45 88888.00 2014-04-13 15:13:07.625 103 12436.33 56.00 54787.45 88888.00 2014-04-13 15:13:07.750 103 12436.33 56.00 54787.45 88888.00 2014-04-13 15:13:07.875 103 12436.33 56.00 54787.43 88888.00 2014-04-13 15:13:08.000 103 12436.33 56.00 54787.43 88888.00 2014-04-13 15:13:08.125 103 12436.25 56.00 54787.43 88888.00 2014-04-13 15:13:08.250 103 12436.23 55.98 54787.43 88888.00 2014-04-13 15:13:08.375 103 12436.35 56.00 54787.43 88888.00 2014-04-13 15:13:08.500 103 12436.38 56.00 54787.45 88888.00 2014-04-13 15:13:08.625 103 12436.38 56.00 54787.43 88888.00 2014-04-13 15:13:08.750 103 12436.38 56.02 54787.43 88888.00 2014-04-13 15:13:08.875 103 12436.38 56.02 54787.43 88888.00 2014-04-13 15:13:09.000 103 12436.33 56.00 54787.40 88888.00 2014-04-13 15:13:09.125 103 12436.33 55.98 54787.40 88888.00 2014-04-13 15:13:09.250 103 12436.33 55.95 54787.40 88888.00 2014-04-13 15:13:09.375 103 12436.38 55.98 54787.43 88888.00 2014-04-13 15:13:09.500 103 12436.45 55.98 54787.45 88888.00 2014-04-13 15:13:09.625 103 12436.48 56.02 54787.40 88888.00 2014-04-13 15:13:09.750 103 12436.48 56.00 54787.40 88888.00 2014-04-13 15:13:09.875 103 12436.48 55.98 54787.40 88888.00 2014-04-13 15:13:10.000 103 12436.48 55.95 54787.40 88888.00 2014-04-13 15:13:10.125 103 12436.42 55.98 54787.40 88888.00 2014-04-13 15:13:10.250 103 12436.38 55.98 54787.43 88888.00 2014-04-13 15:13:10.375 103 12436.40 55.98 54787.40 88888.00 2014-04-13 15:13:10.500 103 12436.45 55.98 54787.40 88888.00 2014-04-13 15:13:10.625 103 12436.40 55.98 54787.40 88888.00 2014-04-13 15:13:10.750 103 12436.40 55.98 54787.43 88888.00 2014-04-13 15:13:10.875 103 12436.40 55.98 54787.45 88888.00 2014-04-13 15:13:11.000 103 12436.42 55.95 54787.40 88888.00 2014-04-13 15:13:11.125 103 12436.42 55.98 54787.40 88888.00 2014-04-13 15:13:11.250 103 12436.38 56.00 54787.45 88888.00 2014-04-13 15:13:11.375 103 12436.40 56.00 54787.45 88888.00 2014-04-13 15:13:11.500 103 12436.35 55.95 54787.45 88888.00 2014-04-13 15:13:11.625 103 12436.38 55.92 54787.43 88888.00 2014-04-13 15:13:11.750 103 12436.48 55.95 54787.45 88888.00 2014-04-13 15:13:11.875 103 12436.50 55.98 54787.45 88888.00 2014-04-13 15:13:12.000 103 12436.48 55.98 54787.47 88888.00 2014-04-13 15:13:12.125 103 12436.48 55.98 54787.50 88888.00 2014-04-13 15:13:12.250 103 12436.50 55.98 54787.47 88888.00 2014-04-13 15:13:12.375 103 12436.50 55.98 54787.47 88888.00 2014-04-13 15:13:12.500 103 12436.50 55.98 54787.50 88888.00 2014-04-13 15:13:12.625 103 12436.52 55.95 54787.47 88888.00 2014-04-13 15:13:12.750 103 12436.50 55.95 54787.47 88888.00 2014-04-13 15:13:12.875 103 12436.50 55.92 54787.43 88888.00 2014-04-13 15:13:13.000 103 12436.55 55.95 54787.40 88888.00 2014-04-13 15:13:13.125 103 12436.58 55.95 54787.43 88888.00 2014-04-13 15:13:13.250 103 12436.55 55.95 54787.43 88888.00 2014-04-13 15:13:13.375 103 12436.58 55.95 54787.47 88888.00 2014-04-13 15:13:13.500 103 12436.52 55.95 54787.43 88888.00 2014-04-13 15:13:13.625 103 12436.55 55.95 54787.43 88888.00 2014-04-13 15:13:13.750 103 12436.58 55.95 54787.43 88888.00 2014-04-13 15:13:13.875 103 12436.58 55.95 54787.45 88888.00 2014-04-13 15:13:14.000 103 12436.62 55.98 54787.45 88888.00 2014-04-13 15:13:14.125 103 12436.65 55.98 54787.45 88888.00 2014-04-13 15:13:14.250 103 12436.65 55.95 54787.45 88888.00 2014-04-13 15:13:14.375 103 12436.65 55.95 54787.45 88888.00 2014-04-13 15:13:14.500 103 12436.58 55.95 54787.47 88888.00 2014-04-13 15:13:14.625 103 12436.52 55.95 54787.45 88888.00 2014-04-13 15:13:14.750 103 12436.60 55.92 54787.45 88888.00 2014-04-13 15:13:14.875 103 12436.70 55.88 54787.45 88888.00 2014-04-13 15:13:15.000 103 12436.70 55.88 54787.45 88888.00 2014-04-13 15:13:15.125 103 12436.67 55.92 54787.47 88888.00 2014-04-13 15:13:15.250 103 12436.73 55.92 54787.45 88888.00 2014-04-13 15:13:15.375 103 12436.75 55.92 54787.45 88888.00 2014-04-13 15:13:15.500 103 12436.70 55.92 54787.43 88888.00 2014-04-13 15:13:15.625 103 12436.77 55.92 54787.43 88888.00 2014-04-13 15:13:15.750 103 12436.83 55.92 54787.43 88888.00 2014-04-13 15:13:15.875 103 12436.77 55.92 54787.45 88888.00 2014-04-13 15:13:16.000 103 12436.70 55.92 54787.43 88888.00 2014-04-13 15:13:16.125 103 12436.75 55.90 54787.45 88888.00 2014-04-13 15:13:16.250 103 12436.75 55.88 54787.43 88888.00 2014-04-13 15:13:16.375 103 12436.70 55.90 54787.43 88888.00 2014-04-13 15:13:16.500 103 12436.67 55.92 54787.43 88888.00 2014-04-13 15:13:16.625 103 12436.70 55.92 54787.43 88888.00 2014-04-13 15:13:16.750 103 12436.77 55.92 54787.43 88888.00 2014-04-13 15:13:16.875 103 12436.77 55.90 54787.43 88888.00 2014-04-13 15:13:17.000 103 12436.77 55.92 54787.45 88888.00 2014-04-13 15:13:17.125 103 12436.83 55.88 54787.43 88888.00 2014-04-13 15:13:17.250 103 12436.83 55.90 54787.43 88888.00 2014-04-13 15:13:17.375 103 12436.85 55.90 54787.45 88888.00 2014-04-13 15:13:17.500 103 12436.88 55.88 54787.43 88888.00 2014-04-13 15:13:17.625 103 12436.83 55.88 54787.43 88888.00 2014-04-13 15:13:17.750 103 12436.75 55.88 54787.45 88888.00 2014-04-13 15:13:17.875 103 12436.80 55.88 54787.43 88888.00 2014-04-13 15:13:18.000 103 12436.85 55.90 54787.45 88888.00 2014-04-13 15:13:18.125 103 12436.88 55.88 54787.47 88888.00 2014-04-13 15:13:18.250 103 12436.83 55.83 54787.45 88888.00 2014-04-13 15:13:18.375 103 12436.90 55.80 54787.43 88888.00 2014-04-13 15:13:18.500 103 12436.88 55.83 54787.45 88888.00 2014-04-13 15:13:18.625 103 12436.80 55.85 54787.45 88888.00 2014-04-13 15:13:18.750 103 12436.83 55.88 54787.45 88888.00 2014-04-13 15:13:18.875 103 12436.80 55.85 54787.43 88888.00 2014-04-13 15:13:19.000 103 12436.73 55.88 54787.45 88888.00 2014-04-13 15:13:19.125 103 12436.83 55.88 54787.45 88888.00 2014-04-13 15:13:19.250 103 12436.92 55.83 54787.45 88888.00 2014-04-13 15:13:19.375 103 12436.88 55.80 54787.40 88888.00 2014-04-13 15:13:19.500 103 12436.77 55.83 54787.43 88888.00 2014-04-13 15:13:19.625 103 12436.80 55.80 54787.43 88888.00 2014-04-13 15:13:19.750 103 12436.90 55.77 54787.45 88888.00 2014-04-13 15:13:19.875 103 12436.95 55.80 54787.43 88888.00 2014-04-13 15:13:20.000 103 12436.90 55.83 54787.43 88888.00 2014-04-13 15:13:20.125 103 12436.92 55.83 54787.43 88888.00 2014-04-13 15:13:20.250 103 12436.85 55.80 54787.43 88888.00 2014-04-13 15:13:20.375 103 12436.88 55.83 54787.45 88888.00 2014-04-13 15:13:20.500 103 12436.90 55.80 54787.45 88888.00 2014-04-13 15:13:20.625 103 12436.90 55.77 54787.43 88888.00 2014-04-13 15:13:20.750 103 12436.90 55.77 54787.43 88888.00 2014-04-13 15:13:20.875 103 12436.90 55.73 54787.43 88888.00 2014-04-13 15:13:21.000 103 12436.90 55.73 54787.40 88888.00 2014-04-13 15:13:21.125 103 12436.95 55.73 54787.40 88888.00 2014-04-13 15:13:21.250 103 12436.98 55.75 54787.43 88888.00 2014-04-13 15:13:21.375 103 12436.92 55.70 54787.40 88888.00 2014-04-13 15:13:21.500 103 12436.90 55.75 54787.43 88888.00 2014-04-13 15:13:21.625 103 12436.88 55.75 54787.43 88888.00 2014-04-13 15:13:21.750 103 12436.92 55.73 54787.43 88888.00 2014-04-13 15:13:21.875 103 12436.92 55.70 54787.45 88888.00 2014-04-13 15:13:22.000 103 12436.98 55.75 54787.43 88888.00 2014-04-13 15:13:22.125 103 12437.00 55.77 54787.45 88888.00 2014-04-13 15:13:22.250 103 12436.95 55.73 54787.45 88888.00 2014-04-13 15:13:22.375 103 12436.92 55.73 54787.45 88888.00 2014-04-13 15:13:22.500 103 12436.95 55.75 54787.45 88888.00 2014-04-13 15:13:22.625 103 12436.95 55.75 54787.47 88888.00 2014-04-13 15:13:22.750 103 12436.92 55.70 54787.45 88888.00 2014-04-13 15:13:22.875 103 12436.92 55.70 54787.45 88888.00 2014-04-13 15:13:23.000 103 12436.92 55.67 54787.45 88888.00 2014-04-13 15:13:23.125 103 12437.00 55.70 54787.45 88888.00 2014-04-13 15:13:23.250 103 12437.00 55.70 54787.43 88888.00 2014-04-13 15:13:23.375 103 12436.92 55.70 54787.43 88888.00 2014-04-13 15:13:23.500 103 12436.88 55.65 54787.45 88888.00 2014-04-13 15:13:23.625 103 12436.88 55.67 54787.45 88888.00 2014-04-13 15:13:23.750 103 12436.92 55.70 54787.47 88888.00 2014-04-13 15:13:23.875 103 12436.88 55.65 54787.50 88888.00 2014-04-13 15:13:24.000 103 12436.90 55.62 54787.50 88888.00 2014-04-13 15:13:24.125 103 12436.98 55.62 54787.50 88888.00 2014-04-13 15:13:24.250 103 12437.00 55.60 54787.47 88888.00 2014-04-13 15:13:24.375 103 12436.98 55.62 54787.47 88888.00 2014-04-13 15:13:24.500 103 12436.92 55.67 54787.47 88888.00 2014-04-13 15:13:24.625 103 12436.90 55.65 54787.47 88888.00 2014-04-13 15:13:24.750 103 12436.90 55.65 54787.47 88888.00 2014-04-13 15:13:24.875 103 12436.95 55.62 54787.50 88888.00 2014-04-13 15:13:25.000 103 12436.98 55.58 54787.50 88888.00 2014-04-13 15:13:25.125 103 12436.98 55.60 54787.50 88888.00 2014-04-13 15:13:25.250 103 12436.98 55.58 54787.47 88888.00 2014-04-13 15:13:25.375 103 12437.00 55.55 54787.47 88888.00 2014-04-13 15:13:25.500 103 12436.98 55.60 54787.47 88888.00 2014-04-13 15:13:25.625 103 12436.98 55.58 54787.50 88888.00 2014-04-13 15:13:25.750 103 12436.95 55.60 54787.47 88888.00 2014-04-13 15:13:25.875 103 12436.92 55.55 54787.50 88888.00 2014-04-13 15:13:26.000 103 12436.85 55.55 54787.47 88888.00 2014-04-13 15:13:26.125 103 12436.88 55.58 54787.45 88888.00 2014-04-13 15:13:26.250 103 12436.90 55.55 54787.50 88888.00 2014-04-13 15:13:26.375 103 12436.92 55.58 54787.47 88888.00 2014-04-13 15:13:26.500 103 12436.88 55.52 54787.47 88888.00 2014-04-13 15:13:26.625 103 12436.90 55.52 54787.45 88888.00 2014-04-13 15:13:26.750 103 12436.95 55.58 54787.47 88888.00 2014-04-13 15:13:26.875 103 12436.90 55.55 54787.50 88888.00 2014-04-13 15:13:27.000 103 12436.85 55.50 54787.50 88888.00 2014-04-13 15:13:27.125 103 12436.88 55.52 54787.53 88888.00 2014-04-13 15:13:27.250 103 12436.98 55.55 54787.50 88888.00 2014-04-13 15:13:27.375 103 12437.02 55.55 54787.50 88888.00 2014-04-13 15:13:27.500 103 12436.98 55.50 54787.50 88888.00 2014-04-13 15:13:27.625 103 12436.90 55.48 54787.50 88888.00 2014-04-13 15:13:27.750 103 12436.88 55.48 54787.50 88888.00 2014-04-13 15:13:27.875 103 12436.92 55.52 54787.53 88888.00 2014-04-13 15:13:28.000 103 12436.92 55.50 54787.50 88888.00 2014-04-13 15:13:28.125 103 12437.00 55.48 54787.47 88888.00 2014-04-13 15:13:28.250 103 12436.98 55.45 54787.47 88888.00 2014-04-13 15:13:28.375 103 12436.95 55.45 54787.47 88888.00 2014-04-13 15:13:28.500 103 12436.95 55.45 54787.47 88888.00 2014-04-13 15:13:28.625 103 12436.95 55.48 54787.50 88888.00 2014-04-13 15:13:28.750 103 12436.95 55.48 54787.50 88888.00 2014-04-13 15:13:28.875 103 12436.98 55.45 54787.50 88888.00 2014-04-13 15:13:29.000 103 12437.00 55.42 54787.47 88888.00 2014-04-13 15:13:29.125 103 12437.00 55.42 54787.50 88888.00 2014-04-13 15:13:29.250 103 12436.98 55.42 54787.53 88888.00 2014-04-13 15:13:29.375 103 12436.92 55.40 54787.53 88888.00 2014-04-13 15:13:29.500 103 12436.92 55.38 54787.50 88888.00 2014-04-13 15:13:29.625 103 12436.95 55.40 54787.50 88888.00 2014-04-13 15:13:29.750 103 12437.02 55.38 54787.47 88888.00 2014-04-13 15:13:29.875 103 12436.98 55.38 54787.47 88888.00 2014-04-13 15:13:30.000 103 12436.95 55.35 54787.47 88888.00 2014-04-13 15:13:30.125 103 12436.92 55.35 54787.50 88888.00 2014-04-13 15:13:30.250 103 12436.90 55.38 54787.50 88888.00 2014-04-13 15:13:30.375 103 12436.92 55.40 54787.50 88888.00 2014-04-13 15:13:30.500 103 12437.02 55.40 54787.50 88888.00 2014-04-13 15:13:30.625 103 12437.08 55.38 54787.50 88888.00 2014-04-13 15:13:30.750 103 12437.02 55.40 54787.53 88888.00 2014-04-13 15:13:30.875 103 12436.98 55.38 54787.55 88888.00 2014-04-13 15:13:31.000 103 12436.95 55.38 54787.53 88888.00 2014-04-13 15:13:31.125 103 12436.95 55.38 54787.53 88888.00 2014-04-13 15:13:31.250 103 12436.98 55.35 54787.50 88888.00 2014-04-13 15:13:31.375 103 12437.02 55.38 54787.50 88888.00 2014-04-13 15:13:31.500 103 12437.05 55.38 54787.50 88888.00 2014-04-13 15:13:31.625 103 12437.05 55.38 54787.53 88888.00 2014-04-13 15:13:31.750 103 12437.02 55.38 54787.53 88888.00 2014-04-13 15:13:31.875 103 12437.02 55.35 54787.53 88888.00 2014-04-13 15:13:32.000 103 12437.05 55.38 54787.50 88888.00 2014-04-13 15:13:32.125 103 12437.02 55.38 54787.55 88888.00 2014-04-13 15:13:32.250 103 12437.08 55.33 54787.55 88888.00 2014-04-13 15:13:32.375 103 12437.12 55.35 54787.55 88888.00 2014-04-13 15:13:32.500 103 12437.12 55.38 54787.55 88888.00 2014-04-13 15:13:32.625 103 12437.20 55.38 54787.53 88888.00 2014-04-13 15:13:32.750 103 12437.15 55.38 54787.53 88888.00 2014-04-13 15:13:32.875 103 12437.10 55.33 54787.55 88888.00 2014-04-13 15:13:33.000 103 12437.05 55.38 54787.55 88888.00 2014-04-13 15:13:33.125 103 12437.05 55.35 54787.53 88888.00 2014-04-13 15:13:33.250 103 12437.08 55.35 54787.50 88888.00 2014-04-13 15:13:33.375 103 12437.08 55.35 54787.50 88888.00 2014-04-13 15:13:33.500 103 12437.05 55.33 54787.50 88888.00 2014-04-13 15:13:33.625 103 12437.02 55.35 54787.53 88888.00 2014-04-13 15:13:33.750 103 12437.10 55.38 54787.53 88888.00 2014-04-13 15:13:33.875 103 12437.15 55.35 54787.53 88888.00 2014-04-13 15:13:34.000 103 12437.15 55.33 54787.53 88888.00 2014-04-13 15:13:34.125 103 12437.20 55.35 54787.53 88888.00 2014-04-13 15:13:34.250 103 12437.23 55.35 54787.50 88888.00 2014-04-13 15:13:34.375 103 12437.23 55.33 54787.50 88888.00 2014-04-13 15:13:34.500 103 12437.23 55.35 54787.50 88888.00 2014-04-13 15:13:34.625 103 12437.25 55.33 54787.50 88888.00 2014-04-13 15:13:34.750 103 12437.25 55.30 54787.50 88888.00 2014-04-13 15:13:34.875 103 12437.30 55.33 54787.50 88888.00 2014-04-13 15:13:35.000 103 12437.38 55.33 54787.50 88888.00 2014-04-13 15:13:35.125 103 12437.38 55.30 54787.53 88888.00 2014-04-13 15:13:35.250 103 12437.30 55.30 54787.53 88888.00 2014-04-13 15:13:35.375 103 12437.30 55.30 54787.53 88888.00 2014-04-13 15:13:35.500 103 12437.30 55.30 54787.53 88888.00 2014-04-13 15:13:35.625 103 12437.23 55.27 54787.53 88888.00 2014-04-13 15:13:35.750 103 12437.23 55.33 54787.55 88888.00 2014-04-13 15:13:35.875 103 12437.30 55.33 54787.55 88888.00 2014-04-13 15:13:36.000 103 12437.33 55.33 54787.53 88888.00 2014-04-13 15:13:36.125 103 12437.30 55.33 54787.53 88888.00 2014-04-13 15:13:36.250 103 12437.27 55.30 54787.53 88888.00 2014-04-13 15:13:36.375 103 12437.40 55.33 54787.53 88888.00 2014-04-13 15:13:36.500 103 12437.45 55.35 54787.53 88888.00 2014-04-13 15:13:36.625 103 12437.38 55.33 54787.50 88888.00 2014-04-13 15:13:36.750 103 12437.27 55.30 54787.50 88888.00 2014-04-13 15:13:36.875 103 12437.30 55.35 54787.53 88888.00 2014-04-13 15:13:37.000 103 12437.45 55.33 54787.50 88888.00 2014-04-13 15:13:37.125 103 12437.52 55.35 54787.53 88888.00 2014-04-13 15:13:37.250 103 12437.48 55.30 54787.53 88888.00 2014-04-13 15:13:37.375 103 12437.45 55.27 54787.50 88888.00 2014-04-13 15:13:37.500 103 12437.45 55.27 54787.50 88888.00 2014-04-13 15:13:37.625 103 12437.52 55.30 54787.53 88888.00 2014-04-13 15:13:37.750 103 12437.55 55.30 54787.50 88888.00 2014-04-13 15:13:37.875 103 12437.55 55.30 54787.50 88888.00 2014-04-13 15:13:38.000 103 12437.58 55.30 54787.50 88888.00 2014-04-13 15:13:38.125 103 12437.60 55.33 54787.50 88888.00 2014-04-13 15:13:38.250 103 12437.60 55.30 54787.50 88888.00 2014-04-13 15:13:38.375 103 12437.55 55.30 54787.47 88888.00 2014-04-13 15:13:38.500 103 12437.50 55.30 54787.50 88888.00 2014-04-13 15:13:38.625 103 12437.55 55.33 54787.50 88888.00 2014-04-13 15:13:38.750 103 12437.55 55.33 54787.50 88888.00 2014-04-13 15:13:38.875 103 12437.52 55.33 54787.50 88888.00 2014-04-13 15:13:39.000 103 12437.55 55.30 54787.47 88888.00 2014-04-13 15:13:39.125 103 12437.55 55.27 54787.47 88888.00 2014-04-13 15:13:39.250 103 12437.60 55.30 54787.47 88888.00 2014-04-13 15:13:39.375 103 12437.65 55.33 54787.50 88888.00 2014-04-13 15:13:39.500 103 12437.62 55.33 54787.53 88888.00 2014-04-13 15:13:39.625 103 12437.65 55.33 54787.50 88888.00 2014-04-13 15:13:39.750 103 12437.62 55.33 54787.50 88888.00 2014-04-13 15:13:39.875 103 12437.60 55.33 54787.50 88888.00 2014-04-13 15:13:40.000 103 12437.65 55.30 54787.47 88888.00 2014-04-13 15:13:40.125 103 12437.70 55.30 54787.50 88888.00 2014-04-13 15:13:40.250 103 12437.73 55.30 54787.50 88888.00 2014-04-13 15:13:40.375 103 12437.70 55.30 54787.47 88888.00 2014-04-13 15:13:40.500 103 12437.65 55.33 54787.45 88888.00 2014-04-13 15:13:40.625 103 12437.65 55.33 54787.45 88888.00 2014-04-13 15:13:40.750 103 12437.65 55.33 54787.45 88888.00 2014-04-13 15:13:40.875 103 12437.65 55.35 54787.47 88888.00 2014-04-13 15:13:41.000 103 12437.70 55.38 54787.47 88888.00 2014-04-13 15:13:41.125 103 12437.70 55.35 54787.45 88888.00 2014-04-13 15:13:41.250 103 12437.65 55.30 54787.45 88888.00 2014-04-13 15:13:41.375 103 12437.67 55.33 54787.50 88888.00 2014-04-13 15:13:41.500 103 12437.73 55.35 54787.50 88888.00 2014-04-13 15:13:41.625 103 12437.75 55.35 54787.47 88888.00 2014-04-13 15:13:41.750 103 12437.70 55.33 54787.45 88888.00 2014-04-13 15:13:41.875 103 12437.70 55.33 54787.45 88888.00 2014-04-13 15:13:42.000 103 12437.70 55.33 54787.47 88888.00 2014-04-13 15:13:42.125 103 12437.70 55.33 54787.47 88888.00 2014-04-13 15:13:42.250 103 12437.70 55.35 54787.47 88888.00 2014-04-13 15:13:42.375 103 12437.75 55.33 54787.47 88888.00 2014-04-13 15:13:42.500 103 12437.75 55.38 54787.45 88888.00 2014-04-13 15:13:42.625 103 12437.77 55.35 54787.47 88888.00 2014-04-13 15:13:42.750 103 12437.77 55.33 54787.47 88888.00 2014-04-13 15:13:42.875 103 12437.70 55.33 54787.47 88888.00 2014-04-13 15:13:43.000 103 12437.67 55.35 54787.47 88888.00 2014-04-13 15:13:43.125 103 12437.70 55.33 54787.45 88888.00 2014-04-13 15:13:43.250 103 12437.73 55.35 54787.45 88888.00 2014-04-13 15:13:43.375 103 12437.73 55.33 54787.45 88888.00 2014-04-13 15:13:43.500 103 12437.75 55.30 54787.45 88888.00 2014-04-13 15:13:43.625 103 12437.67 55.33 54787.47 88888.00 2014-04-13 15:13:43.750 103 12437.65 55.33 54787.47 88888.00 2014-04-13 15:13:43.875 103 12437.67 55.38 54787.47 88888.00 2014-04-13 15:13:44.000 103 12437.70 55.35 54787.47 88888.00 2014-04-13 15:13:44.125 103 12437.75 55.30 54787.50 88888.00 2014-04-13 15:13:44.250 103 12437.85 55.35 54787.50 88888.00 2014-04-13 15:13:44.375 103 12437.88 55.38 54787.50 88888.00 2014-04-13 15:13:44.500 103 12437.83 55.38 54787.53 88888.00 2014-04-13 15:13:44.625 103 12437.77 55.35 54787.53 88888.00 2014-04-13 15:13:44.750 103 12437.77 55.30 54787.50 88888.00 2014-04-13 15:13:44.875 103 12437.80 55.30 54787.50 88888.00 2014-04-13 15:13:45.000 103 12437.83 55.33 54787.47 88888.00 2014-04-13 15:13:45.125 103 12437.85 55.35 54787.50 88888.00 2014-04-13 15:13:45.250 103 12437.85 55.35 54787.53 88888.00 2014-04-13 15:13:45.375 103 12437.85 55.33 54787.53 88888.00 2014-04-13 15:13:45.500 103 12437.88 55.33 54787.55 88888.00 2014-04-13 15:13:45.625 103 12437.88 55.38 54787.55 88888.00 2014-04-13 15:13:45.750 103 12437.88 55.35 54787.53 88888.00 2014-04-13 15:13:45.875 103 12437.85 55.33 54787.53 88888.00 2014-04-13 15:13:46.000 103 12437.83 55.30 54787.53 88888.00 2014-04-13 15:13:46.125 103 12437.85 55.33 54787.55 88888.00 2014-04-13 15:13:46.250 103 12437.85 55.33 54787.53 88888.00 2014-04-13 15:13:46.375 103 12437.80 55.35 54787.53 88888.00 2014-04-13 15:13:46.500 103 12437.77 55.33 54787.53 88888.00 2014-04-13 15:13:46.625 103 12437.77 55.30 54787.50 88888.00 2014-04-13 15:13:46.750 103 12437.80 55.33 54787.47 88888.00 2014-04-13 15:13:46.875 103 12437.75 55.35 54787.50 88888.00 2014-04-13 15:13:47.000 103 12437.70 55.35 54787.53 88888.00 2014-04-13 15:13:47.125 103 12437.70 55.33 54787.53 88888.00 2014-04-13 15:13:47.250 103 12437.75 55.33 54787.50 88888.00 2014-04-13 15:13:47.375 103 12437.75 55.30 54787.47 88888.00 2014-04-13 15:13:47.500 103 12437.70 55.27 54787.50 88888.00 2014-04-13 15:13:47.625 103 12437.73 55.30 54787.53 88888.00 2014-04-13 15:13:47.750 103 12437.77 55.33 54787.53 88888.00 2014-04-13 15:13:47.875 103 12437.75 55.33 54787.55 88888.00 2014-04-13 15:13:48.000 103 12437.75 55.30 54787.53 88888.00 2014-04-13 15:13:48.125 103 12437.80 55.35 54787.55 88888.00 2014-04-13 15:13:48.250 103 12437.77 55.35 54787.53 88888.00 2014-04-13 15:13:48.375 103 12437.77 55.30 54787.53 88888.00 2014-04-13 15:13:48.500 103 12437.88 55.30 54787.55 88888.00 2014-04-13 15:13:48.625 103 12437.95 55.35 54787.55 88888.00 2014-04-13 15:13:48.750 103 12437.95 55.33 54787.57 88888.00 2014-04-13 15:13:48.875 103 12437.92 55.33 54787.57 88888.00 2014-04-13 15:13:49.000 103 12437.92 55.33 54787.55 88888.00 2014-04-13 15:13:49.125 103 12437.85 55.30 54787.55 88888.00 2014-04-13 15:13:49.250 103 12437.75 55.27 54787.55 88888.00 2014-04-13 15:13:49.375 103 12437.75 55.25 54787.53 88888.00 2014-04-13 15:13:49.500 103 12437.85 55.30 54787.55 88888.00 2014-04-13 15:13:49.625 103 12437.85 55.30 54787.57 88888.00 2014-04-13 15:13:49.750 103 12437.83 55.27 54787.55 88888.00 2014-04-13 15:13:49.875 103 12437.80 55.25 54787.55 88888.00 2014-04-13 15:13:50.000 103 12437.83 55.27 54787.55 88888.00 2014-04-13 15:13:50.125 103 12437.83 55.27 54787.60 88888.00 2014-04-13 15:13:50.250 103 12437.80 55.25 54787.57 88888.00 2014-04-13 15:13:50.375 103 12437.80 55.25 54787.57 88888.00 2014-04-13 15:13:50.500 103 12437.80 55.25 54787.57 88888.00 2014-04-13 15:13:50.625 103 12437.83 55.27 54787.60 88888.00 2014-04-13 15:13:50.750 103 12437.77 55.23 54787.57 88888.00 2014-04-13 15:13:50.875 103 12437.75 55.20 54787.57 88888.00 2014-04-13 15:13:51.000 103 12437.77 55.20 54787.55 88888.00 2014-04-13 15:13:51.125 103 12437.77 55.20 54787.55 88888.00 2014-04-13 15:13:51.250 103 12437.80 55.17 54787.55 88888.00 2014-04-13 15:13:51.375 103 12437.83 55.17 54787.57 88888.00 2014-04-13 15:13:51.500 103 12437.77 55.17 54787.60 88888.00 2014-04-13 15:13:51.625 103 12437.75 55.17 54787.62 88888.00 2014-04-13 15:13:51.750 103 12437.75 55.17 54787.62 88888.00 2014-04-13 15:13:51.875 103 12437.80 55.17 54787.62 88888.00 2014-04-13 15:13:52.000 103 12437.85 55.17 54787.62 88888.00 2014-04-13 15:13:52.125 103 12437.90 55.17 54787.62 88888.00 2014-04-13 15:13:52.250 103 12437.88 55.20 54787.60 88888.00 2014-04-13 15:13:52.375 103 12437.83 55.20 54787.62 88888.00 2014-04-13 15:13:52.500 103 12437.77 55.15 54787.57 88888.00 2014-04-13 15:13:52.625 103 12437.73 55.12 54787.55 88888.00 2014-04-13 15:13:52.750 103 12437.80 55.15 54787.57 88888.00 2014-04-13 15:13:52.875 103 12437.83 55.17 54787.57 88888.00 2014-04-13 15:13:53.000 103 12437.80 55.15 54787.57 88888.00 2014-04-13 15:13:53.125 103 12437.75 55.12 54787.60 88888.00 2014-04-13 15:13:53.250 103 12437.75 55.12 54787.60 88888.00 2014-04-13 15:13:53.375 103 12437.85 55.10 54787.57 88888.00 2014-04-13 15:13:53.500 103 12437.83 55.12 54787.60 88888.00 2014-04-13 15:13:53.625 103 12437.77 55.12 54787.65 88888.00 2014-04-13 15:13:53.750 103 12437.75 55.15 54787.65 88888.00 2014-04-13 15:13:53.875 103 12437.75 55.12 54787.65 88888.00 2014-04-13 15:13:54.000 103 12437.77 55.08 54787.62 88888.00 2014-04-13 15:13:54.125 103 12437.80 55.08 54787.62 88888.00 2014-04-13 15:13:54.250 103 12437.73 55.05 54787.62 88888.00 2014-04-13 15:13:54.375 103 12437.73 55.08 54787.62 88888.00 2014-04-13 15:13:54.500 103 12437.75 55.10 54787.62 88888.00 2014-04-13 15:13:54.625 103 12437.77 55.08 54787.62 88888.00 2014-04-13 15:13:54.750 103 12437.80 55.08 54787.62 88888.00 2014-04-13 15:13:54.875 103 12437.83 55.05 54787.60 88888.00 2014-04-13 15:13:55.000 103 12437.90 55.08 54787.60 88888.00 2014-04-13 15:13:55.125 103 12437.88 55.08 54787.65 88888.00 2014-04-13 15:13:55.250 103 12437.83 55.02 54787.65 88888.00 2014-04-13 15:13:55.375 103 12437.85 55.02 54787.62 88888.00 2014-04-13 15:13:55.500 103 12437.83 55.00 54787.62 88888.00 2014-04-13 15:13:55.625 103 12437.90 55.00 54787.65 88888.00 2014-04-13 15:13:55.750 103 12437.88 55.00 54787.62 88888.00 2014-04-13 15:13:55.875 103 12437.88 55.02 54787.65 88888.00 2014-04-13 15:13:56.000 103 12437.83 55.02 54787.65 88888.00 2014-04-13 15:13:56.125 103 12437.80 55.02 54787.68 88888.00 2014-04-13 15:13:56.250 103 12437.77 55.00 54787.65 88888.00 2014-04-13 15:13:56.375 103 12437.83 55.02 54787.65 88888.00 2014-04-13 15:13:56.500 103 12437.83 55.02 54787.65 88888.00 2014-04-13 15:13:56.625 103 12437.83 55.00 54787.65 88888.00 2014-04-13 15:13:56.750 103 12437.85 55.00 54787.65 88888.00 2014-04-13 15:13:56.875 103 12437.83 55.00 54787.65 88888.00 2014-04-13 15:13:57.000 103 12437.83 54.98 54787.62 88888.00 2014-04-13 15:13:57.125 103 12437.80 54.98 54787.62 88888.00 2014-04-13 15:13:57.250 103 12437.83 54.98 54787.65 88888.00 2014-04-13 15:13:57.375 103 12437.83 54.98 54787.65 88888.00 2014-04-13 15:13:57.500 103 12437.83 54.98 54787.65 88888.00 2014-04-13 15:13:57.625 103 12437.83 54.95 54787.62 88888.00 2014-04-13 15:13:57.750 103 12437.85 54.95 54787.62 88888.00 2014-04-13 15:13:57.875 103 12437.83 54.98 54787.62 88888.00 2014-04-13 15:13:58.000 103 12437.85 54.98 54787.62 88888.00 2014-04-13 15:13:58.125 103 12437.90 54.98 54787.65 88888.00 2014-04-13 15:13:58.250 103 12437.92 54.95 54787.62 88888.00 2014-04-13 15:13:58.375 103 12437.90 54.95 54787.62 88888.00 2014-04-13 15:13:58.500 103 12437.88 54.92 54787.62 88888.00 2014-04-13 15:13:58.625 103 12437.92 54.92 54787.65 88888.00 2014-04-13 15:13:58.750 103 12438.02 54.92 54787.65 88888.00 2014-04-13 15:13:58.875 103 12438.08 54.92 54787.68 88888.00 2014-04-13 15:13:59.000 103 12438.00 54.92 54787.65 88888.00 2014-04-13 15:13:59.125 103 12438.00 54.92 54787.65 88888.00 2014-04-13 15:13:59.250 103 12437.98 54.95 54787.68 88888.00 2014-04-13 15:13:59.375 103 12438.00 54.95 54787.68 88888.00 2014-04-13 15:13:59.500 103 12437.98 54.95 54787.68 88888.00 2014-04-13 15:13:59.625 103 12438.00 54.92 54787.70 88888.00 2014-04-13 15:13:59.750 103 12437.95 54.92 54787.70 88888.00 2014-04-13 15:13:59.875 103 12437.98 54.95 54787.68 88888.00 2014-04-13 15:14:00.000 103 12438.02 54.95 54787.65 88888.00 2014-04-13 15:14:00.125 103 12438.00 54.92 54787.68 88888.00 2014-04-13 15:14:00.250 103 12437.92 54.88 54787.72 88888.00 2014-04-13 15:14:00.375 103 12437.95 54.92 54787.70 88888.00 2014-04-13 15:14:00.500 103 12437.92 54.92 54787.68 88888.00 2014-04-13 15:14:00.625 103 12437.90 54.92 54787.70 88888.00 2014-04-13 15:14:00.750 103 12437.98 54.98 54787.72 88888.00 2014-04-13 15:14:00.875 103 12438.00 54.95 54787.72 88888.00 2014-04-13 15:14:01.000 103 12438.00 54.92 54787.70 88888.00 2014-04-13 15:14:01.125 103 12437.90 54.95 54787.70 88888.00 2014-04-13 15:14:01.250 103 12437.88 54.95 54787.70 88888.00 2014-04-13 15:14:01.375 103 12437.98 54.95 54787.70 88888.00 2014-04-13 15:14:01.500 103 12438.05 54.95 54787.68 88888.00 2014-04-13 15:14:01.625 103 12438.02 54.95 54787.68 88888.00 2014-04-13 15:14:01.750 103 12438.02 54.95 54787.65 88888.00 2014-04-13 15:14:01.875 103 12438.05 54.92 54787.65 88888.00 2014-04-13 15:14:02.000 103 12438.08 54.90 54787.62 88888.00 2014-04-13 15:14:02.125 103 12438.05 54.92 54787.65 88888.00 2014-04-13 15:14:02.250 103 12438.05 54.90 54787.68 88888.00 2014-04-13 15:14:02.375 103 12438.00 54.95 54787.68 88888.00 2014-04-13 15:14:02.500 103 12437.98 54.95 54787.65 88888.00 2014-04-13 15:14:02.625 103 12437.98 54.95 54787.65 88888.00 2014-04-13 15:14:02.750 103 12438.00 54.95 54787.68 88888.00 2014-04-13 15:14:02.875 103 12438.05 54.92 54787.70 88888.00 2014-04-13 15:14:03.000 103 12438.02 54.92 54787.68 88888.00 2014-04-13 15:14:03.125 103 12438.02 54.92 54787.70 88888.00 2014-04-13 15:14:03.250 103 12437.98 54.88 54787.68 88888.00 2014-04-13 15:14:03.375 103 12437.95 54.90 54787.70 88888.00 2014-04-13 15:14:03.500 103 12438.00 54.90 54787.70 88888.00 2014-04-13 15:14:03.625 103 12437.98 54.90 54787.65 88888.00 2014-04-13 15:14:03.750 103 12437.95 54.90 54787.65 88888.00 2014-04-13 15:14:03.875 103 12437.88 54.90 54787.65 88888.00 2014-04-13 15:14:04.000 103 12437.95 54.90 54787.70 88888.00 2014-04-13 15:14:04.125 103 12438.05 54.90 54787.72 88888.00 2014-04-13 15:14:04.250 103 12438.08 54.90 54787.72 88888.00 2014-04-13 15:14:04.375 103 12438.12 54.92 54787.72 88888.00 2014-04-13 15:14:04.500 103 12438.08 54.92 54787.72 88888.00 2014-04-13 15:14:04.625 103 12438.02 54.88 54787.70 88888.00 2014-04-13 15:14:04.750 103 12437.98 54.85 54787.68 88888.00 2014-04-13 15:14:04.875 103 12438.00 54.85 54787.68 88888.00 2014-04-13 15:14:05.000 103 12438.00 54.85 54787.68 88888.00 2014-04-13 15:14:05.125 103 12437.98 54.80 54787.68 88888.00 2014-04-13 15:14:05.250 103 12437.98 54.80 54787.70 88888.00 2014-04-13 15:14:05.375 103 12438.02 54.83 54787.70 88888.00 2014-04-13 15:14:05.500 103 12438.08 54.85 54787.72 88888.00 2014-04-13 15:14:05.625 103 12438.10 54.85 54787.72 88888.00 2014-04-13 15:14:05.750 103 12438.12 54.80 54787.72 88888.00 2014-04-13 15:14:05.875 103 12438.08 54.83 54787.72 88888.00 2014-04-13 15:14:06.000 103 12438.02 54.88 54787.75 88888.00 2014-04-13 15:14:06.125 103 12437.98 54.85 54787.75 88888.00 2014-04-13 15:14:06.250 103 12438.00 54.80 54787.72 88888.00 2014-04-13 15:14:06.375 103 12438.05 54.83 54787.72 88888.00 2014-04-13 15:14:06.500 103 12438.02 54.83 54787.70 88888.00 2014-04-13 15:14:06.625 103 12437.95 54.85 54787.70 88888.00 2014-04-13 15:14:06.750 103 12437.98 54.83 54787.72 88888.00 2014-04-13 15:14:06.875 103 12438.00 54.80 54787.75 88888.00 2014-04-13 15:14:07.000 103 12438.02 54.80 54787.70 88888.00 2014-04-13 15:14:07.125 103 12438.02 54.83 54787.75 88888.00 2014-04-13 15:14:07.250 103 12438.00 54.77 54787.75 88888.00 2014-04-13 15:14:07.375 103 12437.90 54.80 54787.75 88888.00 2014-04-13 15:14:07.500 103 12437.88 54.80 54787.75 88888.00 2014-04-13 15:14:07.625 103 12437.90 54.83 54787.75 88888.00 2014-04-13 15:14:07.750 103 12437.95 54.83 54787.72 88888.00 2014-04-13 15:14:07.875 103 12438.00 54.83 54787.75 88888.00 2014-04-13 15:14:08.000 103 12438.05 54.80 54787.72 88888.00 2014-04-13 15:14:08.125 103 12438.05 54.85 54787.75 88888.00 2014-04-13 15:14:08.250 103 12437.95 54.80 54787.75 88888.00 2014-04-13 15:14:08.375 103 12437.88 54.77 54787.75 88888.00 2014-04-13 15:14:08.500 103 12437.83 54.80 54787.78 88888.00 2014-04-13 15:14:08.625 103 12437.88 54.80 54787.80 88888.00 2014-04-13 15:14:08.750 103 12437.95 54.83 54787.75 88888.00 2014-04-13 15:14:08.875 103 12437.98 54.83 54787.72 88888.00 2014-04-13 15:14:09.000 103 12437.95 54.85 54787.75 88888.00 2014-04-13 15:14:09.125 103 12437.92 54.83 54787.75 88888.00 2014-04-13 15:14:09.250 103 12437.98 54.80 54787.75 88888.00 2014-04-13 15:14:09.375 103 12438.00 54.80 54787.78 88888.00 2014-04-13 15:14:09.500 103 12437.90 54.80 54787.78 88888.00 2014-04-13 15:14:09.625 103 12437.80 54.77 54787.75 88888.00 2014-04-13 15:14:09.750 103 12437.77 54.80 54787.75 88888.00 2014-04-13 15:14:09.875 103 12437.90 54.83 54787.80 88888.00 2014-04-13 15:14:10.000 103 12437.90 54.83 54787.78 88888.00 2014-04-13 15:14:10.125 103 12437.90 54.80 54787.78 88888.00 2014-04-13 15:14:10.250 103 12437.90 54.77 54787.78 88888.00 2014-04-13 15:14:10.375 103 12437.92 54.77 54787.78 88888.00 2014-04-13 15:14:10.500 103 12437.88 54.77 54787.75 88888.00 2014-04-13 15:14:10.625 103 12437.90 54.80 54787.75 88888.00 2014-04-13 15:14:10.750 103 12437.92 54.77 54787.75 88888.00 2014-04-13 15:14:10.875 103 12437.95 54.80 54787.75 88888.00 2014-04-13 15:14:11.000 103 12437.98 54.80 54787.75 88888.00 2014-04-13 15:14:11.125 103 12437.98 54.77 54787.75 88888.00 2014-04-13 15:14:11.250 103 12437.90 54.75 54787.75 88888.00 2014-04-13 15:14:11.375 103 12437.77 54.75 54787.75 88888.00 2014-04-13 15:14:11.500 103 12437.73 54.77 54787.78 88888.00 2014-04-13 15:14:11.625 103 12437.77 54.80 54787.80 88888.00 2014-04-13 15:14:11.750 103 12437.80 54.80 54787.78 88888.00 2014-04-13 15:14:11.875 103 12437.80 54.77 54787.78 88888.00 2014-04-13 15:14:12.000 103 12437.83 54.77 54787.75 88888.00 2014-04-13 15:14:12.125 103 12437.77 54.80 54787.78 88888.00 2014-04-13 15:14:12.250 103 12437.85 54.80 54787.80 88888.00 2014-04-13 15:14:12.375 103 12437.92 54.80 54787.80 88888.00 2014-04-13 15:14:12.500 103 12437.90 54.80 54787.80 88888.00 2014-04-13 15:14:12.625 103 12437.90 54.77 54787.80 88888.00 2014-04-13 15:14:12.750 103 12437.85 54.75 54787.80 88888.00 2014-04-13 15:14:12.875 103 12437.80 54.73 54787.80 88888.00 2014-04-13 15:14:13.000 103 12437.77 54.73 54787.80 88888.00 2014-04-13 15:14:13.125 103 12437.80 54.70 54787.82 88888.00 2014-04-13 15:14:13.250 103 12437.83 54.73 54787.82 88888.00 2014-04-13 15:14:13.375 103 12437.85 54.75 54787.82 88888.00 2014-04-13 15:14:13.500 103 12437.83 54.73 54787.80 88888.00 2014-04-13 15:14:13.625 103 12437.80 54.70 54787.78 88888.00 2014-04-13 15:14:13.750 103 12437.85 54.70 54787.80 88888.00 2014-04-13 15:14:13.875 103 12437.85 54.73 54787.82 88888.00 2014-04-13 15:14:14.000 103 12437.77 54.73 54787.80 88888.00 2014-04-13 15:14:14.125 103 12437.67 54.73 54787.80 88888.00 2014-04-13 15:14:14.250 103 12437.62 54.67 54787.80 88888.00 2014-04-13 15:14:14.375 103 12437.65 54.70 54787.80 88888.00 2014-04-13 15:14:14.500 103 12437.73 54.73 54787.80 88888.00 2014-04-13 15:14:14.625 103 12437.73 54.73 54787.80 88888.00 2014-04-13 15:14:14.750 103 12437.73 54.70 54787.80 88888.00 2014-04-13 15:14:14.875 103 12437.73 54.67 54787.80 88888.00 2014-04-13 15:14:15.000 103 12437.80 54.70 54787.82 88888.00 2014-04-13 15:14:15.125 103 12437.80 54.73 54787.82 88888.00 2014-04-13 15:14:15.250 103 12437.77 54.65 54787.85 88888.00 2014-04-13 15:14:15.375 103 12437.83 54.65 54787.82 88888.00 2014-04-13 15:14:15.500 103 12437.83 54.67 54787.82 88888.00 2014-04-13 15:14:15.625 103 12437.83 54.67 54787.82 88888.00 2014-04-13 15:14:15.750 103 12437.80 54.65 54787.82 88888.00 2014-04-13 15:14:15.875 103 12437.75 54.65 54787.80 88888.00 2014-04-13 15:14:16.000 103 12437.80 54.62 54787.82 88888.00 2014-04-13 15:14:16.125 103 12437.75 54.65 54787.82 88888.00 2014-04-13 15:14:16.250 103 12437.73 54.65 54787.82 88888.00 2014-04-13 15:14:16.375 103 12437.80 54.65 54787.80 88888.00 2014-04-13 15:14:16.500 103 12437.80 54.65 54787.82 88888.00 2014-04-13 15:14:16.625 103 12437.83 54.65 54787.80 88888.00 2014-04-13 15:14:16.750 103 12437.88 54.65 54787.82 88888.00 2014-04-13 15:14:16.875 103 12437.88 54.65 54787.82 88888.00 2014-04-13 15:14:17.000 103 12437.85 54.67 54787.80 88888.00 2014-04-13 15:14:17.125 103 12437.83 54.67 54787.82 88888.00 2014-04-13 15:14:17.250 103 12437.73 54.67 54787.88 88888.00 2014-04-13 15:14:17.375 103 12437.75 54.67 54787.85 88888.00 2014-04-13 15:14:17.500 103 12437.77 54.65 54787.82 88888.00 2014-04-13 15:14:17.625 103 12437.85 54.62 54787.80 88888.00 2014-04-13 15:14:17.750 103 12437.92 54.60 54787.82 88888.00 2014-04-13 15:14:17.875 103 12437.85 54.58 54787.82 88888.00 2014-04-13 15:14:18.000 103 12437.83 54.62 54787.82 88888.00 2014-04-13 15:14:18.125 103 12437.92 54.67 54787.85 88888.00 2014-04-13 15:14:18.250 103 12437.90 54.65 54787.80 88888.00 2014-04-13 15:14:18.375 103 12437.92 54.62 54787.78 88888.00 2014-04-13 15:14:18.500 103 12437.95 54.60 54787.80 88888.00 2014-04-13 15:14:18.625 103 12437.95 54.62 54787.82 88888.00 2014-04-13 15:14:18.750 103 12437.98 54.62 54787.82 88888.00 2014-04-13 15:14:18.875 103 12437.95 54.60 54787.82 88888.00 2014-04-13 15:14:19.000 103 12437.92 54.55 54787.80 88888.00 2014-04-13 15:14:19.125 103 12437.90 54.58 54787.80 88888.00 2014-04-13 15:14:19.250 103 12437.90 54.55 54787.82 88888.00 2014-04-13 15:14:19.375 103 12437.92 54.55 54787.80 88888.00 2014-04-13 15:14:19.500 103 12437.92 54.55 54787.80 88888.00 2014-04-13 15:14:19.625 103 12437.98 54.55 54787.80 88888.00 2014-04-13 15:14:19.750 103 12437.98 54.55 54787.82 88888.00 2014-04-13 15:14:19.875 103 12438.02 54.55 54787.80 88888.00 2014-04-13 15:14:20.000 103 12438.05 54.55 54787.80 88888.00 2014-04-13 15:14:20.125 103 12438.05 54.52 54787.80 88888.00 2014-04-13 15:14:20.250 103 12437.98 54.52 54787.80 88888.00 2014-04-13 15:14:20.375 103 12437.95 54.52 54787.82 88888.00 2014-04-13 15:14:20.500 103 12437.98 54.55 54787.80 88888.00 2014-04-13 15:14:20.625 103 12438.05 54.52 54787.78 88888.00 2014-04-13 15:14:20.750 103 12438.10 54.50 54787.78 88888.00 2014-04-13 15:14:20.875 103 12438.10 54.50 54787.80 88888.00 2014-04-13 15:14:21.000 103 12438.10 54.50 54787.80 88888.00 2014-04-13 15:14:21.125 103 12438.08 54.52 54787.80 88888.00 2014-04-13 15:14:21.250 103 12438.10 54.50 54787.78 88888.00 2014-04-13 15:14:21.375 103 12438.15 54.48 54787.78 88888.00 2014-04-13 15:14:21.500 103 12438.15 54.50 54787.78 88888.00 2014-04-13 15:14:21.625 103 12438.10 54.48 54787.78 88888.00 2014-04-13 15:14:21.750 103 12438.10 54.48 54787.80 88888.00 2014-04-13 15:14:21.875 103 12438.10 54.48 54787.80 88888.00 2014-04-13 15:14:22.000 103 12438.12 54.48 54787.78 88888.00 2014-04-13 15:14:22.125 103 12438.20 54.48 54787.80 88888.00 2014-04-13 15:14:22.250 103 12438.25 54.48 54787.80 88888.00 2014-04-13 15:14:22.375 103 12438.25 54.48 54787.78 88888.00 2014-04-13 15:14:22.500 103 12438.20 54.50 54787.78 88888.00 2014-04-13 15:14:22.625 103 12438.27 54.48 54787.78 88888.00 2014-04-13 15:14:22.750 103 12438.27 54.50 54787.78 88888.00 2014-04-13 15:14:22.875 103 12438.20 54.45 54787.75 88888.00 2014-04-13 15:14:23.000 103 12438.12 54.42 54787.72 88888.00 2014-04-13 15:14:23.125 103 12438.15 54.45 54787.75 88888.00 2014-04-13 15:14:23.250 103 12438.17 54.45 54787.78 88888.00 2014-04-13 15:14:23.375 103 12438.17 54.45 54787.80 88888.00 2014-04-13 15:14:23.500 103 12438.12 54.48 54787.78 88888.00 2014-04-13 15:14:23.625 103 12438.17 54.48 54787.80 88888.00 2014-04-13 15:14:23.750 103 12438.20 54.48 54787.80 88888.00 2014-04-13 15:14:23.875 103 12438.17 54.45 54787.80 88888.00 2014-04-13 15:14:24.000 103 12438.15 54.45 54787.78 88888.00 2014-04-13 15:14:24.125 103 12438.12 54.45 54787.78 88888.00 2014-04-13 15:14:24.250 103 12438.15 54.42 54787.78 88888.00 2014-04-13 15:14:24.375 103 12438.20 54.42 54787.80 88888.00 2014-04-13 15:14:24.500 103 12438.23 54.42 54787.78 88888.00 2014-04-13 15:14:24.625 103 12438.20 54.45 54787.80 88888.00 2014-04-13 15:14:24.750 103 12438.17 54.42 54787.78 88888.00 2014-04-13 15:14:24.875 103 12438.20 54.40 54787.78 88888.00 2014-04-13 15:14:25.000 103 12438.27 54.42 54787.80 88888.00 2014-04-13 15:14:25.125 103 12438.33 54.45 54787.80 88888.00 2014-04-13 15:14:25.250 103 12438.35 54.42 54787.78 88888.00 2014-04-13 15:14:25.375 103 12438.35 54.42 54787.78 88888.00 2014-04-13 15:14:25.500 103 12438.35 54.40 54787.78 88888.00 2014-04-13 15:14:25.625 103 12438.38 54.38 54787.75 88888.00 2014-04-13 15:14:25.750 103 12438.33 54.40 54787.75 88888.00 2014-04-13 15:14:25.875 103 12438.27 54.40 54787.75 88888.00 2014-04-13 15:14:26.000 103 12438.27 54.40 54787.75 88888.00 2014-04-13 15:14:26.125 103 12438.27 54.38 54787.72 88888.00 2014-04-13 15:14:26.250 103 12438.25 54.35 54787.75 88888.00 2014-04-13 15:14:26.375 103 12438.30 54.38 54787.75 88888.00 2014-04-13 15:14:26.500 103 12438.30 54.38 54787.75 88888.00 2014-04-13 15:14:26.625 103 12438.27 54.38 54787.72 88888.00 2014-04-13 15:14:26.750 103 12438.27 54.38 54787.70 88888.00 2014-04-13 15:14:26.875 103 12438.33 54.38 54787.75 88888.00 2014-04-13 15:14:27.000 103 12438.38 54.38 54787.72 88888.00 2014-04-13 15:14:27.125 103 12438.38 54.35 54787.72 88888.00 2014-04-13 15:14:27.250 103 12438.25 54.35 54787.72 88888.00 2014-04-13 15:14:27.375 103 12438.25 54.35 54787.72 88888.00 2014-04-13 15:14:27.500 103 12438.27 54.38 54787.72 88888.00 2014-04-13 15:14:27.625 103 12438.25 54.35 54787.75 88888.00 2014-04-13 15:14:27.750 103 12438.17 54.33 54787.75 88888.00 2014-04-13 15:14:27.875 103 12438.20 54.35 54787.78 88888.00 2014-04-13 15:14:28.000 103 12438.25 54.35 54787.80 88888.00 2014-04-13 15:14:28.125 103 12438.27 54.33 54787.75 88888.00 2014-04-13 15:14:28.250 103 12438.23 54.38 54787.75 88888.00 2014-04-13 15:14:28.375 103 12438.25 54.38 54787.72 88888.00 2014-04-13 15:14:28.500 103 12438.23 54.35 54787.75 88888.00 2014-04-13 15:14:28.625 103 12438.25 54.38 54787.72 88888.00 2014-04-13 15:14:28.750 103 12438.25 54.35 54787.72 88888.00 2014-04-13 15:14:28.875 103 12438.23 54.35 54787.75 88888.00 2014-04-13 15:14:29.000 103 12438.25 54.35 54787.75 88888.00 2014-04-13 15:14:29.125 103 12438.30 54.35 54787.78 88888.00 2014-04-13 15:14:29.250 103 12438.27 54.35 54787.78 88888.00 2014-04-13 15:14:29.375 103 12438.27 54.38 54787.78 88888.00 2014-04-13 15:14:29.500 103 12438.33 54.38 54787.78 88888.00 2014-04-13 15:14:29.625 103 12438.35 54.33 54787.78 88888.00 2014-04-13 15:14:29.750 103 12438.35 54.33 54787.75 88888.00 2014-04-13 15:14:29.875 103 12438.35 54.33 54787.72 88888.00 2014-04-13 15:14:30.000 103 12438.33 54.33 54787.70 88888.00 2014-04-13 15:14:30.125 103 12438.33 54.33 54787.72 88888.00 2014-04-13 15:14:30.250 103 12438.27 54.30 54787.75 88888.00 2014-04-13 15:14:30.375 103 12438.15 54.35 54787.75 88888.00 2014-04-13 15:14:30.500 103 12438.17 54.38 54787.75 88888.00 2014-04-13 15:14:30.625 103 12438.15 54.38 54787.72 88888.00 2014-04-13 15:14:30.750 103 12438.15 54.38 54787.72 88888.00 2014-04-13 15:14:30.875 103 12438.20 54.33 54787.75 88888.00 2014-04-13 15:14:31.000 103 12438.20 54.33 54787.70 88888.00 2014-04-13 15:14:31.125 103 12438.17 54.33 54787.70 88888.00 2014-04-13 15:14:31.250 103 12438.15 54.33 54787.72 88888.00 2014-04-13 15:14:31.375 103 12438.12 54.33 54787.75 88888.00 2014-04-13 15:14:31.500 103 12438.10 54.33 54787.78 88888.00 2014-04-13 15:14:31.625 103 12438.17 54.33 54787.80 88888.00 2014-04-13 15:14:31.750 103 12438.20 54.35 54787.75 88888.00 2014-04-13 15:14:31.875 103 12438.20 54.35 54787.72 88888.00 2014-04-13 15:14:32.000 103 12438.17 54.33 54787.72 88888.00 2014-04-13 15:14:32.125 103 12438.20 54.33 54787.72 88888.00 2014-04-13 15:14:32.250 103 12438.15 54.33 54787.78 88888.00 2014-04-13 15:14:32.375 103 12438.17 54.38 54787.78 88888.00 2014-04-13 15:14:32.500 103 12438.15 54.33 54787.78 88888.00 2014-04-13 15:14:32.625 103 12438.12 54.30 54787.75 88888.00 2014-04-13 15:14:32.750 103 12438.08 54.35 54787.78 88888.00 2014-04-13 15:14:32.875 103 12438.00 54.33 54787.78 88888.00 2014-04-13 15:14:33.000 103 12437.98 54.30 54787.75 88888.00 2014-04-13 15:14:33.125 103 12438.00 54.30 54787.78 88888.00 2014-04-13 15:14:33.250 103 12438.00 54.30 54787.78 88888.00 2014-04-13 15:14:33.375 103 12437.98 54.27 54787.78 88888.00 2014-04-13 15:14:33.500 103 12437.98 54.33 54787.78 88888.00 2014-04-13 15:14:33.625 103 12438.02 54.30 54787.80 88888.00 2014-04-13 15:14:33.750 103 12438.08 54.27 54787.80 88888.00 2014-04-13 15:14:33.875 103 12438.05 54.30 54787.80 88888.00 2014-04-13 15:14:34.000 103 12438.00 54.30 54787.80 88888.00 2014-04-13 15:14:34.125 103 12437.92 54.30 54787.82 88888.00 2014-04-13 15:14:34.250 103 12437.88 54.27 54787.80 88888.00 2014-04-13 15:14:34.375 103 12437.90 54.27 54787.78 88888.00 2014-04-13 15:14:34.500 103 12437.90 54.27 54787.80 88888.00 2014-04-13 15:14:34.625 103 12437.88 54.27 54787.80 88888.00 2014-04-13 15:14:34.750 103 12437.85 54.27 54787.82 88888.00 2014-04-13 15:14:34.875 103 12437.88 54.27 54787.80 88888.00 2014-04-13 15:14:35.000 103 12437.83 54.30 54787.82 88888.00 2014-04-13 15:14:35.125 103 12437.85 54.30 54787.82 88888.00 2014-04-13 15:14:35.250 103 12437.75 54.27 54787.82 88888.00 2014-04-13 15:14:35.375 103 12437.73 54.30 54787.82 88888.00 2014-04-13 15:14:35.500 103 12437.77 54.25 54787.82 88888.00 2014-04-13 15:14:35.625 103 12437.73 54.25 54787.80 88888.00 2014-04-13 15:14:35.750 103 12437.65 54.25 54787.80 88888.00 2014-04-13 15:14:35.875 103 12437.65 54.23 54787.82 88888.00 2014-04-13 15:14:36.000 103 12437.70 54.23 54787.82 88888.00 2014-04-13 15:14:36.125 103 12437.70 54.25 54787.82 88888.00 2014-04-13 15:14:36.250 103 12437.73 54.20 54787.82 88888.00 2014-04-13 15:14:36.375 103 12437.75 54.23 54787.82 88888.00 2014-04-13 15:14:36.500 103 12437.70 54.25 54787.80 88888.00 2014-04-13 15:14:36.625 103 12437.70 54.25 54787.82 88888.00 2014-04-13 15:14:36.750 103 12437.75 54.25 54787.85 88888.00 2014-04-13 15:14:36.875 103 12437.77 54.25 54787.85 88888.00 2014-04-13 15:14:37.000 103 12437.70 54.23 54787.82 88888.00 2014-04-13 15:14:37.125 103 12437.70 54.23 54787.82 88888.00 2014-04-13 15:14:37.250 103 12437.73 54.20 54787.85 88888.00 2014-04-13 15:14:37.375 103 12437.67 54.25 54787.85 88888.00 2014-04-13 15:14:37.500 103 12437.70 54.23 54787.82 88888.00 2014-04-13 15:14:37.625 103 12437.70 54.20 54787.80 88888.00 2014-04-13 15:14:37.750 103 12437.62 54.23 54787.80 88888.00 2014-04-13 15:14:37.875 103 12437.60 54.20 54787.82 88888.00 2014-04-13 15:14:38.000 103 12437.60 54.20 54787.80 88888.00 2014-04-13 15:14:38.125 103 12437.70 54.20 54787.85 88888.00 2014-04-13 15:14:38.250 103 12437.73 54.20 54787.82 88888.00 2014-04-13 15:14:38.375 103 12437.70 54.20 54787.82 88888.00 2014-04-13 15:14:38.500 103 12437.67 54.17 54787.82 88888.00 2014-04-13 15:14:38.625 103 12437.62 54.17 54787.82 88888.00 2014-04-13 15:14:38.750 103 12437.67 54.12 54787.80 88888.00 2014-04-13 15:14:38.875 103 12437.65 54.15 54787.82 88888.00 2014-04-13 15:14:39.000 103 12437.62 54.15 54787.82 88888.00 2014-04-13 15:14:39.125 103 12437.62 54.10 54787.85 88888.00 2014-04-13 15:14:39.250 103 12437.65 54.10 54787.85 88888.00 2014-04-13 15:14:39.375 103 12437.60 54.10 54787.82 88888.00 2014-04-13 15:14:39.500 103 12437.62 54.15 54787.85 88888.00 2014-04-13 15:14:39.625 103 12437.60 54.12 54787.85 88888.00 2014-04-13 15:14:39.750 103 12437.62 54.08 54787.82 88888.00 2014-04-13 15:14:39.875 103 12437.62 54.08 54787.85 88888.00 2014-04-13 15:14:40.000 103 12437.60 54.08 54787.85 88888.00 2014-04-13 15:14:40.125 103 12437.58 54.10 54787.85 88888.00 2014-04-13 15:14:40.250 103 12437.55 54.08 54787.85 88888.00 2014-04-13 15:14:40.375 103 12437.55 54.08 54787.82 88888.00 2014-04-13 15:14:40.500 103 12437.48 54.05 54787.82 88888.00 2014-04-13 15:14:40.625 103 12437.42 54.05 54787.85 88888.00 2014-04-13 15:14:40.750 103 12437.42 54.08 54787.85 88888.00 2014-04-13 15:14:40.875 103 12437.45 54.05 54787.82 88888.00 2014-04-13 15:14:41.000 103 12437.45 54.05 54787.82 88888.00 2014-04-13 15:14:41.125 103 12437.45 54.05 54787.85 88888.00 2014-04-13 15:14:41.250 103 12437.45 54.05 54787.82 88888.00 2014-04-13 15:14:41.375 103 12437.50 54.05 54787.82 88888.00 2014-04-13 15:14:41.500 103 12437.55 54.00 54787.82 88888.00 2014-04-13 15:14:41.625 103 12437.50 54.02 54787.82 88888.00 2014-04-13 15:14:41.750 103 12437.50 54.02 54787.82 88888.00 2014-04-13 15:14:41.875 103 12437.50 54.00 54787.82 88888.00 2014-04-13 15:14:42.000 103 12437.50 54.02 54787.82 88888.00 2014-04-13 15:14:42.125 103 12437.52 54.05 54787.85 88888.00 2014-04-13 15:14:42.250 103 12437.50 54.00 54787.85 88888.00 2014-04-13 15:14:42.375 103 12437.52 54.00 54787.85 88888.00 2014-04-13 15:14:42.500 103 12437.52 54.00 54787.88 88888.00 2014-04-13 15:14:42.625 103 12437.55 54.02 54787.85 88888.00 2014-04-13 15:14:42.750 103 12437.58 54.02 54787.85 88888.00 2014-04-13 15:14:42.875 103 12437.60 54.02 54787.85 88888.00 2014-04-13 15:14:43.000 103 12437.58 54.00 54787.85 88888.00 2014-04-13 15:14:43.125 103 12437.55 53.98 54787.85 88888.00 2014-04-13 15:14:43.250 103 12437.52 54.00 54787.88 88888.00 2014-04-13 15:14:43.375 103 12437.55 54.00 54787.88 88888.00 2014-04-13 15:14:43.500 103 12437.52 53.98 54787.82 88888.00 2014-04-13 15:14:43.625 103 12437.48 53.95 54787.82 88888.00 2014-04-13 15:14:43.750 103 12437.48 53.95 54787.82 88888.00 2014-04-13 15:14:43.875 103 12437.52 53.98 54787.85 88888.00 2014-04-13 15:14:44.000 103 12437.58 54.02 54787.88 88888.00 2014-04-13 15:14:44.125 103 12437.60 54.02 54787.85 88888.00 2014-04-13 15:14:44.250 103 12437.60 53.92 54787.82 88888.00 2014-04-13 15:14:44.375 103 12437.58 53.95 54787.82 88888.00 2014-04-13 15:14:44.500 103 12437.55 53.98 54787.82 88888.00 2014-04-13 15:14:44.625 103 12437.55 54.00 54787.82 88888.00 2014-04-13 15:14:44.750 103 12437.58 53.98 54787.80 88888.00 2014-04-13 15:14:44.875 103 12437.58 53.95 54787.80 88888.00 2014-04-13 15:14:45.000 103 12437.55 53.95 54787.78 88888.00 2014-04-13 15:14:45.125 103 12437.58 53.95 54787.82 88888.00 2014-04-13 15:14:45.250 103 12437.60 53.95 54787.82 88888.00 2014-04-13 15:14:45.375 103 12437.62 53.98 54787.82 88888.00 2014-04-13 15:14:45.500 103 12437.62 53.95 54787.82 88888.00 2014-04-13 15:14:45.625 103 12437.60 53.95 54787.82 88888.00 2014-04-13 15:14:45.750 103 12437.60 53.95 54787.82 88888.00 2014-04-13 15:14:45.875 103 12437.62 54.00 54787.80 88888.00 2014-04-13 15:14:46.000 103 12437.65 53.98 54787.80 88888.00 2014-04-13 15:14:46.125 103 12437.60 53.95 54787.80 88888.00 2014-04-13 15:14:46.250 103 12437.55 53.90 54787.82 88888.00 2014-04-13 15:14:46.375 103 12437.58 53.95 54787.80 88888.00 2014-04-13 15:14:46.500 103 12437.60 53.92 54787.78 88888.00 2014-04-13 15:14:46.625 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:46.750 103 12437.60 53.95 54787.80 88888.00 2014-04-13 15:14:46.875 103 12437.60 53.92 54787.82 88888.00 2014-04-13 15:14:47.000 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:47.125 103 12437.60 53.95 54787.80 88888.00 2014-04-13 15:14:47.250 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:47.375 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:47.500 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:47.625 103 12437.60 53.90 54787.80 88888.00 2014-04-13 15:14:47.750 103 12437.62 53.90 54787.80 88888.00 2014-04-13 15:14:47.875 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:48.000 103 12437.60 53.90 54787.80 88888.00 2014-04-13 15:14:48.125 103 12437.60 53.90 54787.80 88888.00 2014-04-13 15:14:48.250 103 12437.60 53.88 54787.82 88888.00 2014-04-13 15:14:48.375 103 12437.62 53.88 54787.80 88888.00 2014-04-13 15:14:48.500 103 12437.67 53.88 54787.80 88888.00 2014-04-13 15:14:48.625 103 12437.73 53.85 54787.78 88888.00 2014-04-13 15:14:48.750 103 12437.65 53.88 54787.75 88888.00 2014-04-13 15:14:48.875 103 12437.58 53.88 54787.75 88888.00 2014-04-13 15:14:49.000 103 12437.55 53.88 54787.75 88888.00 2014-04-13 15:14:49.125 103 12437.58 53.85 54787.78 88888.00 2014-04-13 15:14:49.250 103 12437.58 53.83 54787.78 88888.00 2014-04-13 15:14:49.375 103 12437.62 53.85 54787.75 88888.00 2014-04-13 15:14:49.500 103 12437.65 53.83 54787.78 88888.00 2014-04-13 15:14:49.625 103 12437.73 53.85 54787.80 88888.00 2014-04-13 15:14:49.750 103 12437.67 53.88 54787.80 88888.00 2014-04-13 15:14:49.875 103 12437.65 53.85 54787.80 88888.00 2014-04-13 15:14:50.000 103 12437.70 53.85 54787.80 88888.00 2014-04-13 15:14:50.125 103 12437.75 53.85 54787.78 88888.00 2014-04-13 15:14:50.250 103 12437.67 53.83 54787.80 88888.00 2014-04-13 15:14:50.375 103 12437.67 53.88 54787.80 88888.00 2014-04-13 15:14:50.500 103 12437.62 53.90 54787.78 88888.00 2014-04-13 15:14:50.625 103 12437.55 53.90 54787.78 88888.00 2014-04-13 15:14:50.750 103 12437.55 53.90 54787.78 88888.00 2014-04-13 15:14:50.875 103 12437.60 53.88 54787.75 88888.00 2014-04-13 15:14:51.000 103 12437.62 53.88 54787.80 88888.00 2014-04-13 15:14:51.125 103 12437.67 53.88 54787.82 88888.00 2014-04-13 15:14:51.250 103 12437.67 53.83 54787.78 88888.00 2014-04-13 15:14:51.375 103 12437.62 53.85 54787.72 88888.00 2014-04-13 15:14:51.500 103 12437.58 53.83 54787.75 88888.00 2014-04-13 15:14:51.625 103 12437.58 53.85 54787.75 88888.00 2014-04-13 15:14:51.750 103 12437.65 53.90 54787.78 88888.00 2014-04-13 15:14:51.875 103 12437.67 53.90 54787.78 88888.00 2014-04-13 15:14:52.000 103 12437.65 53.90 54787.75 88888.00 2014-04-13 15:14:52.125 103 12437.58 53.90 54787.78 88888.00 2014-04-13 15:14:52.250 103 12437.52 53.90 54787.80 88888.00 2014-04-13 15:14:52.375 103 12437.58 53.92 54787.80 88888.00 2014-04-13 15:14:52.500 103 12437.62 53.92 54787.80 88888.00 2014-04-13 15:14:52.625 103 12437.62 53.92 54787.78 88888.00 2014-04-13 15:14:52.750 103 12437.55 53.90 54787.75 88888.00 2014-04-13 15:14:52.875 103 12437.55 53.92 54787.75 88888.00 2014-04-13 15:14:53.000 103 12437.50 53.92 54787.75 88888.00 2014-04-13 15:14:53.125 103 12437.48 53.92 54787.78 88888.00 2014-04-13 15:14:53.250 103 12437.48 53.95 54787.75 88888.00 2014-04-13 15:14:53.375 103 12437.52 53.95 54787.78 88888.00 2014-04-13 15:14:53.500 103 12437.50 53.92 54787.78 88888.00 2014-04-13 15:14:53.625 103 12437.50 53.92 54787.78 88888.00 2014-04-13 15:14:53.750 103 12437.55 53.92 54787.78 88888.00 2014-04-13 15:14:53.875 103 12437.52 53.90 54787.75 88888.00 2014-04-13 15:14:54.000 103 12437.48 53.92 54787.75 88888.00 2014-04-13 15:14:54.125 103 12437.40 53.90 54787.75 88888.00 2014-04-13 15:14:54.250 103 12437.40 53.92 54787.72 88888.00 2014-04-13 15:14:54.375 103 12437.38 53.92 54787.72 88888.00 2014-04-13 15:14:54.500 103 12437.40 53.95 54787.75 88888.00 2014-04-13 15:14:54.625 103 12437.50 53.95 54787.75 88888.00 2014-04-13 15:14:54.750 103 12437.52 53.98 54787.72 88888.00 2014-04-13 15:14:54.875 103 12437.45 53.95 54787.72 88888.00 2014-04-13 15:14:55.000 103 12437.50 53.95 54787.72 88888.00 2014-04-13 15:14:55.125 103 12437.52 53.95 54787.78 88888.00 2014-04-13 15:14:55.250 103 12437.45 53.95 54787.78 88888.00 2014-04-13 15:14:55.375 103 12437.40 53.98 54787.75 88888.00 2014-04-13 15:14:55.500 103 12437.38 54.00 54787.75 88888.00 2014-04-13 15:14:55.625 103 12437.42 54.00 54787.72 88888.00 2014-04-13 15:14:55.750 103 12437.42 53.98 54787.75 88888.00 2014-04-13 15:14:55.875 103 12437.42 53.98 54787.75 88888.00 2014-04-13 15:14:56.000 103 12437.40 54.00 54787.72 88888.00 2014-04-13 15:14:56.125 103 12437.42 54.05 54787.75 88888.00 2014-04-13 15:14:56.250 103 12437.40 54.00 54787.75 88888.00 2014-04-13 15:14:56.375 103 12437.42 54.00 54787.72 88888.00 2014-04-13 15:14:56.500 103 12437.45 53.98 54787.72 88888.00 2014-04-13 15:14:56.625 103 12437.42 54.02 54787.72 88888.00 2014-04-13 15:14:56.750 103 12437.40 54.08 54787.75 88888.00 2014-04-13 15:14:56.875 103 12437.40 54.02 54787.75 88888.00 2014-04-13 15:14:57.000 103 12437.35 54.02 54787.72 88888.00 2014-04-13 15:14:57.125 103 12437.35 53.98 54787.72 88888.00 2014-04-13 15:14:57.250 103 12437.40 54.00 54787.75 88888.00 2014-04-13 15:14:57.375 103 12437.40 54.02 54787.75 88888.00 2014-04-13 15:14:57.500 103 12437.42 54.05 54787.75 88888.00 2014-04-13 15:14:57.625 103 12437.42 54.02 54787.72 88888.00 2014-04-13 15:14:57.750 103 12437.38 54.08 54787.75 88888.00 2014-04-13 15:14:57.875 103 12437.38 54.08 54787.75 88888.00 2014-04-13 15:14:58.000 103 12437.35 54.05 54787.75 88888.00 2014-04-13 15:14:58.125 103 12437.33 54.05 54787.75 88888.00 2014-04-13 15:14:58.250 103 12437.27 54.02 54787.75 88888.00 2014-04-13 15:14:58.375 103 12437.27 54.05 54787.75 88888.00 2014-04-13 15:14:58.500 103 12437.25 54.05 54787.75 88888.00 2014-04-13 15:14:58.625 103 12437.27 54.08 54787.72 88888.00 2014-04-13 15:14:58.750 103 12437.25 54.08 54787.78 88888.00 2014-04-13 15:14:58.875 103 12437.20 54.08 54787.72 88888.00 2014-04-13 15:14:59.000 103 12437.25 54.10 54787.75 88888.00 2014-04-13 15:14:59.125 103 12437.20 54.10 54787.80 88888.00 2014-04-13 15:14:59.250 103 12437.15 54.05 54787.75 88888.00 2014-04-13 15:14:59.375 103 12437.20 54.10 54787.72 88888.00 2014-04-13 15:14:59.500 103 12437.23 54.10 54787.72 88888.00 2014-04-13 15:14:59.625 103 12437.23 54.10 54787.72 88888.00 2014-04-13 15:14:59.750 103 12437.15 54.10 54787.72 88888.00 2014-04-13 15:14:59.875 103 12437.15 54.10 54787.75 88888.00 2014-04-13 15:15:00.000 103 12437.08 54.12 54787.72 88888.00 2014-04-13 15:15:00.125 103 12437.08 54.17 54787.75 88888.00 2014-04-13 15:15:00.250 103 12437.15 54.15 54787.75 88888.00 2014-04-13 15:15:00.375 103 12437.23 54.15 54787.75 88888.00 2014-04-13 15:15:00.500 103 12437.23 54.15 54787.75 88888.00 2014-04-13 15:15:00.625 103 12437.20 54.12 54787.75 88888.00 2014-04-13 15:15:00.750 103 12437.12 54.10 54787.72 88888.00 2014-04-13 15:15:00.875 103 12437.12 54.12 54787.72 88888.00 2014-04-13 15:15:01.000 103 12437.17 54.12 54787.72 88888.00 2014-04-13 15:15:01.125 103 12437.15 54.12 54787.75 88888.00 2014-04-13 15:15:01.250 103 12437.10 54.12 54787.72 88888.00 2014-04-13 15:15:01.375 103 12437.15 54.12 54787.75 88888.00 2014-04-13 15:15:01.500 103 12437.10 54.12 54787.75 88888.00 2014-04-13 15:15:01.625 103 12437.10 54.12 54787.75 88888.00 2014-04-13 15:15:01.750 103 12437.02 54.12 54787.75 88888.00 2014-04-13 15:15:01.875 103 12437.02 54.15 54787.72 88888.00 2014-04-13 15:15:02.000 103 12437.02 54.15 54787.78 88888.00 2014-04-13 15:15:02.125 103 12437.02 54.15 54787.78 88888.00 2014-04-13 15:15:02.250 103 12436.92 54.12 54787.75 88888.00 2014-04-13 15:15:02.375 103 12436.98 54.15 54787.75 88888.00 2014-04-13 15:15:02.500 103 12437.00 54.15 54787.75 88888.00 2014-04-13 15:15:02.625 103 12437.02 54.12 54787.80 88888.00 2014-04-13 15:15:02.750 103 12437.00 54.12 54787.80 88888.00 2014-04-13 15:15:02.875 103 12436.98 54.12 54787.78 88888.00 2014-04-13 15:15:03.000 103 12437.00 54.08 54787.75 88888.00 2014-04-13 15:15:03.125 103 12436.98 54.10 54787.75 88888.00 2014-04-13 15:15:03.250 103 12436.98 54.12 54787.75 88888.00 2014-04-13 15:15:03.375 103 12437.05 54.12 54787.72 88888.00 2014-04-13 15:15:03.500 103 12437.05 54.12 54787.75 88888.00 2014-04-13 15:15:03.625 103 12437.02 54.15 54787.75 88888.00 2014-04-13 15:15:03.750 103 12436.95 54.12 54787.75 88888.00 2014-04-13 15:15:03.875 103 12436.92 54.12 54787.75 88888.00 2014-04-13 15:15:04.000 103 12436.98 54.15 54787.78 88888.00 2014-04-13 15:15:04.125 103 12436.98 54.15 54787.75 88888.00 2014-04-13 15:15:04.250 103 12436.92 54.12 54787.75 88888.00 2014-04-13 15:15:04.375 103 12436.90 54.15 54787.75 88888.00 2014-04-13 15:15:04.500 103 12436.92 54.17 54787.75 88888.00 2014-04-13 15:15:04.625 103 12436.90 54.17 54787.72 88888.00 2014-04-13 15:15:04.750 103 12436.85 54.20 54787.72 88888.00 2014-04-13 15:15:04.875 103 12436.85 54.17 54787.72 88888.00 2014-04-13 15:15:05.000 103 12436.90 54.17 54787.70 88888.00 2014-04-13 15:15:05.125 103 12436.92 54.20 54787.75 88888.00 2014-04-13 15:15:05.250 103 12436.92 54.17 54787.75 88888.00 2014-04-13 15:15:05.375 103 12436.92 54.23 54787.75 88888.00 2014-04-13 15:15:05.500 103 12436.90 54.23 54787.72 88888.00 2014-04-13 15:15:05.625 103 12436.90 54.20 54787.70 88888.00 2014-04-13 15:15:05.750 103 12436.88 54.17 54787.68 88888.00 2014-04-13 15:15:05.875 103 12436.83 54.15 54787.70 88888.00 2014-04-13 15:15:06.000 103 12436.85 54.17 54787.70 88888.00 2014-04-13 15:15:06.125 103 12436.85 54.17 54787.70 88888.00 2014-04-13 15:15:06.250 103 12436.77 54.15 54787.72 88888.00 2014-04-13 15:15:06.375 103 12436.80 54.17 54787.72 88888.00 2014-04-13 15:15:06.500 103 12436.77 54.17 54787.75 88888.00 2014-04-13 15:15:06.625 103 12436.80 54.17 54787.72 88888.00 2014-04-13 15:15:06.750 103 12436.77 54.15 54787.72 88888.00 2014-04-13 15:15:06.875 103 12436.75 54.12 54787.72 88888.00 2014-04-13 15:15:07.000 103 12436.73 54.15 54787.72 88888.00 2014-04-13 15:15:07.125 103 12436.80 54.17 54787.72 88888.00 2014-04-13 15:15:07.250 103 12436.83 54.12 54787.75 88888.00 2014-04-13 15:15:07.375 103 12436.80 54.15 54787.70 88888.00 2014-04-13 15:15:07.500 103 12436.77 54.12 54787.70 88888.00 2014-04-13 15:15:07.625 103 12436.80 54.12 54787.72 88888.00 2014-04-13 15:15:07.750 103 12436.80 54.12 54787.70 88888.00 2014-04-13 15:15:07.875 103 12436.77 54.12 54787.72 88888.00 2014-04-13 15:15:08.000 103 12436.75 54.12 54787.72 88888.00 2014-04-13 15:15:08.125 103 12436.75 54.10 54787.72 88888.00 2014-04-13 15:15:08.250 103 12436.73 54.12 54787.72 88888.00 2014-04-13 15:15:08.375 103 12436.75 54.17 54787.70 88888.00 2014-04-13 15:15:08.500 103 12436.75 54.15 54787.68 88888.00 2014-04-13 15:15:08.625 103 12436.67 54.10 54787.70 88888.00 2014-04-13 15:15:08.750 103 12436.73 54.08 54787.72 88888.00 2014-04-13 15:15:08.875 103 12436.73 54.10 54787.72 88888.00 2014-04-13 15:15:09.000 103 12436.70 54.10 54787.70 88888.00 2014-04-13 15:15:09.125 103 12436.77 54.10 54787.70 88888.00 2014-04-13 15:15:09.250 103 12436.77 54.12 54787.70 88888.00 2014-04-13 15:15:09.375 103 12436.73 54.10 54787.72 88888.00 2014-04-13 15:15:09.500 103 12436.67 54.10 54787.72 88888.00 2014-04-13 15:15:09.625 103 12436.62 54.08 54787.70 88888.00 2014-04-13 15:15:09.750 103 12436.67 54.05 54787.70 88888.00 2014-04-13 15:15:09.875 103 12436.70 54.05 54787.70 88888.00 2014-04-13 15:15:10.000 103 12436.62 54.02 54787.72 88888.00 2014-04-13 15:15:10.125 103 12436.58 54.00 54787.70 88888.00 2014-04-13 15:15:10.250 103 12436.55 54.00 54787.70 88888.00 2014-04-13 15:15:10.375 103 12436.58 54.02 54787.70 88888.00 2014-04-13 15:15:10.500 103 12436.62 54.02 54787.70 88888.00 2014-04-13 15:15:10.625 103 12436.65 54.05 54787.72 88888.00 2014-04-13 15:15:10.750 103 12436.60 54.08 54787.72 88888.00 2014-04-13 15:15:10.875 103 12436.58 54.08 54787.72 88888.00 2014-04-13 15:15:11.000 103 12436.58 54.02 54787.70 88888.00 2014-04-13 15:15:11.125 103 12436.60 54.02 54787.70 88888.00 2014-04-13 15:15:11.250 103 12436.60 54.00 54787.72 88888.00 2014-04-13 15:15:11.375 103 12436.60 54.05 54787.72 88888.00 2014-04-13 15:15:11.500 103 12436.60 54.08 54787.72 88888.00 2014-04-13 15:15:11.625 103 12436.55 54.02 54787.72 88888.00 2014-04-13 15:15:11.750 103 12436.45 54.02 54787.72 88888.00 2014-04-13 15:15:11.875 103 12436.45 54.00 54787.72 88888.00 2014-04-13 15:15:12.000 103 12436.50 54.00 54787.72 88888.00 2014-04-13 15:15:12.125 103 12436.50 53.98 54787.72 88888.00 2014-04-13 15:15:12.250 103 12436.42 53.98 54787.70 88888.00 2014-04-13 15:15:12.375 103 12436.48 53.98 54787.68 88888.00 2014-04-13 15:15:12.500 103 12436.55 53.98 54787.68 88888.00 2014-04-13 15:15:12.625 103 12436.58 53.98 54787.70 88888.00 2014-04-13 15:15:12.750 103 12436.58 53.95 54787.70 88888.00 2014-04-13 15:15:12.875 103 12436.48 53.92 54787.70 88888.00 2014-04-13 15:15:13.000 103 12436.48 53.92 54787.68 88888.00 2014-04-13 15:15:13.125 103 12436.45 53.92 54787.70 88888.00 2014-04-13 15:15:13.250 103 12436.42 53.90 54787.68 88888.00 2014-04-13 15:15:13.375 103 12436.40 53.88 54787.68 88888.00 2014-04-13 15:15:13.500 103 12436.35 53.92 54787.70 88888.00 2014-04-13 15:15:13.625 103 12436.42 53.90 54787.70 88888.00 2014-04-13 15:15:13.750 103 12436.45 53.90 54787.68 88888.00 2014-04-13 15:15:13.875 103 12436.42 53.90 54787.70 88888.00 2014-04-13 15:15:14.000 103 12436.40 53.90 54787.68 88888.00 2014-04-13 15:15:14.125 103 12436.40 53.88 54787.65 88888.00 2014-04-13 15:15:14.250 103 12436.38 53.85 54787.68 88888.00 2014-04-13 15:15:14.375 103 12436.35 53.88 54787.68 88888.00 2014-04-13 15:15:14.500 103 12436.40 53.85 54787.68 88888.00 2014-04-13 15:15:14.625 103 12436.42 53.90 54787.70 88888.00 2014-04-13 15:15:14.750 103 12436.42 53.90 54787.68 88888.00 2014-04-13 15:15:14.875 103 12436.42 53.88 54787.65 88888.00 2014-04-13 15:15:15.000 103 12436.45 53.85 54787.68 88888.00 2014-04-13 15:15:15.125 103 12436.45 53.88 54787.70 88888.00 2014-04-13 15:15:15.250 103 12436.33 53.85 54787.70 88888.00 2014-04-13 15:15:15.375 103 12436.33 53.83 54787.70 88888.00 2014-04-13 15:15:15.500 103 12436.38 53.85 54787.68 88888.00 2014-04-13 15:15:15.625 103 12436.40 53.85 54787.68 88888.00 2014-04-13 15:15:15.750 103 12436.35 53.88 54787.68 88888.00 2014-04-13 15:15:15.875 103 12436.38 53.88 54787.65 88888.00 2014-04-13 15:15:16.000 103 12436.38 53.83 54787.65 88888.00 2014-04-13 15:15:16.125 103 12436.40 53.83 54787.68 88888.00 2014-04-13 15:15:16.250 103 12436.45 53.80 54787.65 88888.00 2014-04-13 15:15:16.375 103 12436.45 53.80 54787.62 88888.00 2014-04-13 15:15:16.500 103 12436.42 53.77 54787.62 88888.00 2014-04-13 15:15:16.625 103 12436.40 53.80 54787.62 88888.00 2014-04-13 15:15:16.750 103 12436.42 53.85 54787.62 88888.00 2014-04-13 15:15:16.875 103 12436.40 53.83 54787.62 88888.00 2014-04-13 15:15:17.000 103 12436.33 53.83 54787.62 88888.00 2014-04-13 15:15:17.125 103 12436.30 53.80 54787.65 88888.00 2014-04-13 15:15:17.250 103 12436.30 53.75 54787.65 88888.00 2014-04-13 15:15:17.375 103 12436.27 53.75 54787.60 88888.00 2014-04-13 15:15:17.500 103 12436.20 53.75 54787.60 88888.00 2014-04-13 15:15:17.625 103 12436.27 53.75 54787.62 88888.00 2014-04-13 15:15:17.750 103 12436.38 53.80 54787.62 88888.00 2014-04-13 15:15:17.875 103 12436.38 53.77 54787.65 88888.00 2014-04-13 15:15:18.000 103 12436.30 53.75 54787.62 88888.00 2014-04-13 15:15:18.125 103 12436.27 53.75 54787.62 88888.00 2014-04-13 15:15:18.250 103 12436.25 53.77 54787.62 88888.00 2014-04-13 15:15:18.375 103 12436.30 53.77 54787.62 88888.00 2014-04-13 15:15:18.500 103 12436.25 53.75 54787.60 88888.00 2014-04-13 15:15:18.625 103 12436.17 53.73 54787.60 88888.00 2014-04-13 15:15:18.750 103 12436.23 53.75 54787.60 88888.00 2014-04-13 15:15:18.875 103 12436.25 53.77 54787.60 88888.00 2014-04-13 15:15:19.000 103 12436.33 53.77 54787.60 88888.00 2014-04-13 15:15:19.125 103 12436.30 53.80 54787.62 88888.00 2014-04-13 15:15:19.250 103 12436.23 53.80 54787.65 88888.00 2014-04-13 15:15:19.375 103 12436.20 53.75 54787.60 88888.00 2014-04-13 15:15:19.500 103 12436.20 53.75 54787.60 88888.00 2014-04-13 15:15:19.625 103 12436.23 53.77 54787.60 88888.00 2014-04-13 15:15:19.750 103 12436.23 53.77 54787.60 88888.00 2014-04-13 15:15:19.875 103 12436.17 53.77 54787.57 88888.00 2014-04-13 15:15:20.000 103 12436.10 53.77 54787.57 88888.00 2014-04-13 15:15:20.125 103 12436.08 53.77 54787.57 88888.00 2014-04-13 15:15:20.250 103 12436.12 53.75 54787.57 88888.00 2014-04-13 15:15:20.375 103 12436.17 53.83 54787.60 88888.00 2014-04-13 15:15:20.500 103 12436.15 53.83 54787.57 88888.00 2014-04-13 15:15:20.625 103 12436.15 53.77 54787.53 88888.00 2014-04-13 15:15:20.750 103 12436.12 53.75 54787.55 88888.00 2014-04-13 15:15:20.875 103 12436.08 53.75 54787.55 88888.00 2014-04-13 15:15:21.000 103 12436.00 53.77 54787.57 88888.00 2014-04-13 15:15:21.125 103 12435.98 53.80 54787.57 88888.00 2014-04-13 15:15:21.250 103 12436.02 53.80 54787.57 88888.00 2014-04-13 15:15:21.375 103 12436.02 53.83 54787.57 88888.00 2014-04-13 15:15:21.500 103 12436.02 53.83 54787.57 88888.00 2014-04-13 15:15:21.625 103 12436.00 53.80 54787.57 88888.00 2014-04-13 15:15:21.750 103 12436.08 53.80 54787.57 88888.00 2014-04-13 15:15:21.875 103 12436.10 53.80 54787.57 88888.00 2014-04-13 15:15:22.000 103 12436.12 53.80 54787.53 88888.00 2014-04-13 15:15:22.125 103 12436.05 53.77 54787.53 88888.00 2014-04-13 15:15:22.250 103 12435.98 53.75 54787.53 88888.00 2014-04-13 15:15:22.375 103 12435.98 53.77 54787.55 88888.00 2014-04-13 15:15:22.500 103 12435.95 53.77 54787.55 88888.00 2014-04-13 15:15:22.625 103 12435.92 53.75 54787.55 88888.00 2014-04-13 15:15:22.750 103 12435.95 53.75 54787.53 88888.00 2014-04-13 15:15:22.875 103 12436.00 53.75 54787.53 88888.00 2014-04-13 15:15:23.000 103 12435.98 53.75 54787.53 88888.00 2014-04-13 15:15:23.125 103 12435.98 53.77 54787.55 88888.00 2014-04-13 15:15:23.250 103 12436.00 53.80 54787.55 88888.00 2014-04-13 15:15:23.375 103 12436.02 53.80 54787.53 88888.00 2014-04-13 15:15:23.500 103 12435.98 53.77 54787.50 88888.00 2014-04-13 15:15:23.625 103 12435.95 53.77 54787.53 88888.00 2014-04-13 15:15:23.750 103 12435.92 53.77 54787.50 88888.00 2014-04-13 15:15:23.875 103 12435.95 53.75 54787.53 88888.00 2014-04-13 15:15:24.000 103 12435.92 53.75 54787.53 88888.00 2014-04-13 15:15:24.125 103 12435.90 53.75 54787.55 88888.00 2014-04-13 15:15:24.250 103 12435.90 53.75 54787.55 88888.00 2014-04-13 15:15:24.375 103 12435.92 53.75 54787.55 88888.00 2014-04-13 15:15:24.500 103 12435.88 53.73 54787.53 88888.00 2014-04-13 15:15:24.625 103 12435.83 53.73 54787.53 88888.00 2014-04-13 15:15:24.750 103 12435.88 53.77 54787.53 88888.00 2014-04-13 15:15:24.875 103 12435.90 53.77 54787.50 88888.00 2014-04-13 15:15:25.000 103 12435.92 53.75 54787.50 88888.00 2014-04-13 15:15:25.125 103 12435.92 53.73 54787.50 88888.00 2014-04-13 15:15:25.250 103 12435.92 53.75 54787.53 88888.00 2014-04-13 15:15:25.375 103 12435.92 53.73 54787.50 88888.00 2014-04-13 15:15:25.500 103 12435.90 53.73 54787.50 88888.00 2014-04-13 15:15:25.625 103 12435.90 53.75 54787.50 88888.00 2014-04-13 15:15:25.750 103 12435.85 53.75 54787.47 88888.00 2014-04-13 15:15:25.875 103 12435.85 53.73 54787.45 88888.00 2014-04-13 15:15:26.000 103 12435.88 53.73 54787.45 88888.00 2014-04-13 15:15:26.125 103 12435.88 53.75 54787.47 88888.00 2014-04-13 15:15:26.250 103 12435.85 53.70 54787.50 88888.00 2014-04-13 15:15:26.375 103 12435.90 53.70 54787.47 88888.00 2014-04-13 15:15:26.500 103 12435.92 53.73 54787.47 88888.00 2014-04-13 15:15:26.625 103 12435.92 53.70 54787.47 88888.00 2014-04-13 15:15:26.750 103 12435.90 53.73 54787.45 88888.00 2014-04-13 15:15:26.875 103 12435.88 53.73 54787.45 88888.00 2014-04-13 15:15:27.000 103 12435.85 53.73 54787.43 88888.00 2014-04-13 15:15:27.125 103 12435.90 53.70 54787.43 88888.00 2014-04-13 15:15:27.250 103 12435.92 53.70 54787.45 88888.00 2014-04-13 15:15:27.375 103 12435.95 53.70 54787.45 88888.00 2014-04-13 15:15:27.500 103 12435.88 53.67 54787.45 88888.00 2014-04-13 15:15:27.625 103 12435.83 53.65 54787.43 88888.00 2014-04-13 15:15:27.750 103 12435.77 53.65 54787.40 88888.00 2014-04-13 15:15:27.875 103 12435.75 53.65 54787.40 88888.00 2014-04-13 15:15:28.000 103 12435.73 53.67 54787.43 88888.00 2014-04-13 15:15:28.125 103 12435.80 53.65 54787.43 88888.00 2014-04-13 15:15:28.250 103 12435.77 53.62 54787.45 88888.00 2014-04-13 15:15:28.375 103 12435.75 53.62 54787.43 88888.00 2014-04-13 15:15:28.500 103 12435.73 53.62 54787.43 88888.00 2014-04-13 15:15:28.625 103 12435.75 53.62 54787.43 88888.00 2014-04-13 15:15:28.750 103 12435.88 53.65 54787.43 88888.00 2014-04-13 15:15:28.875 103 12435.92 53.65 54787.43 88888.00 2014-04-13 15:15:29.000 103 12435.98 53.62 54787.43 88888.00 2014-04-13 15:15:29.125 103 12435.98 53.62 54787.45 88888.00 2014-04-13 15:15:29.250 103 12435.90 53.60 54787.45 88888.00 2014-04-13 15:15:29.375 103 12435.90 53.60 54787.43 88888.00 2014-04-13 15:15:29.500 103 12435.85 53.58 54787.43 88888.00 2014-04-13 15:15:29.625 103 12435.80 53.58 54787.43 88888.00 2014-04-13 15:15:29.750 103 12435.83 53.55 54787.43 88888.00 2014-04-13 15:15:29.875 103 12435.88 53.58 54787.40 88888.00 2014-04-13 15:15:30.000 103 12435.88 53.55 54787.38 88888.00 2014-04-13 15:15:30.125 103 12435.80 53.55 54787.38 88888.00 2014-04-13 15:15:30.250 103 12435.73 53.52 54787.38 88888.00 2014-04-13 15:15:30.375 103 12435.75 53.55 54787.40 88888.00 2014-04-13 15:15:30.500 103 12435.77 53.55 54787.40 88888.00 2014-04-13 15:15:30.625 103 12435.80 53.55 54787.38 88888.00 2014-04-13 15:15:30.750 103 12435.83 53.55 54787.40 88888.00 2014-04-13 15:15:30.875 103 12435.77 53.55 54787.38 88888.00 2014-04-13 15:15:31.000 103 12435.75 53.55 54787.38 88888.00 2014-04-13 15:15:31.125 103 12435.77 53.55 54787.38 88888.00 2014-04-13 15:15:31.250 103 12435.80 53.52 54787.35 88888.00 2014-04-13 15:15:31.375 103 12435.77 53.52 54787.38 88888.00 2014-04-13 15:15:31.500 103 12435.73 53.52 54787.38 88888.00 2014-04-13 15:15:31.625 103 12435.73 53.50 54787.38 88888.00 2014-04-13 15:15:31.750 103 12435.77 53.52 54787.38 88888.00 2014-04-13 15:15:31.875 103 12435.80 53.50 54787.38 88888.00 2014-04-13 15:15:32.000 103 12435.85 53.45 54787.32 88888.00 2014-04-13 15:15:32.125 103 12435.85 53.45 54787.35 88888.00 2014-04-13 15:15:32.250 103 12435.80 53.40 54787.35 88888.00 2014-04-13 15:15:32.375 103 12435.88 53.45 54787.35 88888.00 2014-04-13 15:15:32.500 103 12435.85 53.45 54787.35 88888.00 2014-04-13 15:15:32.625 103 12435.80 53.45 54787.32 88888.00 2014-04-13 15:15:32.750 103 12435.83 53.42 54787.32 88888.00 2014-04-13 15:15:32.875 103 12435.85 53.38 54787.35 88888.00 2014-04-13 15:15:33.000 103 12435.88 53.40 54787.35 88888.00 2014-04-13 15:15:33.125 103 12435.85 53.42 54787.35 88888.00 2014-04-13 15:15:33.250 103 12435.88 53.40 54787.35 88888.00 2014-04-13 15:15:33.375 103 12435.90 53.40 54787.35 88888.00 2014-04-13 15:15:33.500 103 12435.92 53.40 54787.32 88888.00 2014-04-13 15:15:33.625 103 12435.88 53.40 54787.30 88888.00 2014-04-13 15:15:33.750 103 12435.88 53.38 54787.30 88888.00 2014-04-13 15:15:33.875 103 12435.88 53.35 54787.30 88888.00 2014-04-13 15:15:34.000 103 12435.95 53.33 54787.30 88888.00 2014-04-13 15:15:34.125 103 12435.92 53.35 54787.28 88888.00 2014-04-13 15:15:34.250 103 12435.85 53.33 54787.30 88888.00 2014-04-13 15:15:34.375 103 12435.85 53.38 54787.30 88888.00 2014-04-13 15:15:34.500 103 12435.83 53.33 54787.30 88888.00 2014-04-13 15:15:34.625 103 12435.80 53.33 54787.30 88888.00 2014-04-13 15:15:34.750 103 12435.77 53.35 54787.30 88888.00 2014-04-13 15:15:34.875 103 12435.80 53.35 54787.28 88888.00 2014-04-13 15:15:35.000 103 12435.88 53.35 54787.28 88888.00 2014-04-13 15:15:35.125 103 12435.90 53.35 54787.30 88888.00 2014-04-13 15:15:35.250 103 12435.83 53.33 54787.28 88888.00 2014-04-13 15:15:35.375 103 12435.77 53.33 54787.28 88888.00 2014-04-13 15:15:35.500 103 12435.80 53.33 54787.28 88888.00 2014-04-13 15:15:35.625 103 12435.83 53.35 54787.30 88888.00 2014-04-13 15:15:35.750 103 12435.83 53.33 54787.28 88888.00 2014-04-13 15:15:35.875 103 12435.88 53.33 54787.28 88888.00 2014-04-13 15:15:36.000 103 12435.88 53.30 54787.25 88888.00 2014-04-13 15:15:36.125 103 12435.85 53.30 54787.28 88888.00 2014-04-13 15:15:36.250 103 12435.83 53.33 54787.30 88888.00 2014-04-13 15:15:36.375 103 12435.80 53.33 54787.32 88888.00 2014-04-13 15:15:36.500 103 12435.80 53.30 54787.28 88888.00 2014-04-13 15:15:36.625 103 12435.85 53.25 54787.25 88888.00 2014-04-13 15:15:36.750 103 12435.90 53.25 54787.28 88888.00 2014-04-13 15:15:36.875 103 12435.90 53.25 54787.28 88888.00 2014-04-13 15:15:37.000 103 12435.88 53.27 54787.25 88888.00 2014-04-13 15:15:37.125 103 12435.88 53.30 54787.25 88888.00 2014-04-13 15:15:37.250 103 12435.88 53.27 54787.25 88888.00 2014-04-13 15:15:37.375 103 12435.90 53.27 54787.25 88888.00 2014-04-13 15:15:37.500 103 12435.85 53.27 54787.25 88888.00 2014-04-13 15:15:37.625 103 12435.80 53.27 54787.25 88888.00 2014-04-13 15:15:37.750 103 12435.83 53.25 54787.25 88888.00 2014-04-13 15:15:37.875 103 12435.95 53.25 54787.25 88888.00 2014-04-13 15:15:38.000 103 12436.00 53.23 54787.25 88888.00 2014-04-13 15:15:38.125 103 12435.98 53.23 54787.25 88888.00 2014-04-13 15:15:38.250 103 12435.88 53.17 54787.25 88888.00 2014-04-13 15:15:38.375 103 12435.92 53.20 54787.25 88888.00 2014-04-13 15:15:38.500 103 12435.98 53.23 54787.25 88888.00 2014-04-13 15:15:38.625 103 12435.92 53.20 54787.25 88888.00 2014-04-13 15:15:38.750 103 12435.92 53.20 54787.22 88888.00 2014-04-13 15:15:38.875 103 12435.95 53.23 54787.22 88888.00 2014-04-13 15:15:39.000 103 12435.95 53.23 54787.20 88888.00 2014-04-13 15:15:39.125 103 12435.92 53.20 54787.22 88888.00 2014-04-13 15:15:39.250 103 12435.92 53.23 54787.22 88888.00 2014-04-13 15:15:39.375 103 12436.00 53.20 54787.22 88888.00 2014-04-13 15:15:39.500 103 12436.00 53.23 54787.20 88888.00 2014-04-13 15:15:39.625 103 12435.98 53.20 54787.22 88888.00 2014-04-13 15:15:39.750 103 12435.95 53.20 54787.20 88888.00 2014-04-13 15:15:39.875 103 12435.98 53.23 54787.18 88888.00 2014-04-13 15:15:40.000 103 12435.98 53.20 54787.15 88888.00 2014-04-13 15:15:40.125 103 12435.95 53.20 54787.18 88888.00 2014-04-13 15:15:40.250 103 12435.95 53.20 54787.20 88888.00 2014-04-13 15:15:40.375 103 12436.00 53.20 54787.18 88888.00 2014-04-13 15:15:40.500 103 12435.95 53.17 54787.15 88888.00 2014-04-13 15:15:40.625 103 12435.92 53.17 54787.15 88888.00 2014-04-13 15:15:40.750 103 12435.92 53.17 54787.15 88888.00 2014-04-13 15:15:40.875 103 12435.90 53.17 54787.18 88888.00 2014-04-13 15:15:41.000 103 12435.90 53.15 54787.18 88888.00 2014-04-13 15:15:41.125 103 12435.88 53.17 54787.18 88888.00 2014-04-13 15:15:41.250 103 12435.88 53.17 54787.20 88888.00 2014-04-13 15:15:41.375 103 12435.90 53.17 54787.18 88888.00 2014-04-13 15:15:41.500 103 12435.92 53.17 54787.18 88888.00 2014-04-13 15:15:41.625 103 12435.85 53.17 54787.15 88888.00 2014-04-13 15:15:41.750 103 12435.83 53.17 54787.18 88888.00 2014-04-13 15:15:41.875 103 12435.85 53.17 54787.20 88888.00 2014-04-13 15:15:42.000 103 12435.88 53.20 54787.18 88888.00 2014-04-13 15:15:42.125 103 12435.85 53.20 54787.15 88888.00 2014-04-13 15:15:42.250 103 12435.83 53.17 54787.18 88888.00 2014-04-13 15:15:42.375 103 12435.83 53.20 54787.20 88888.00 2014-04-13 15:15:42.500 103 12435.80 53.23 54787.20 88888.00 2014-04-13 15:15:42.625 103 12435.83 53.23 54787.18 88888.00 2014-04-13 15:15:42.750 103 12435.80 53.17 54787.12 88888.00 2014-04-13 15:15:42.875 103 12435.75 53.17 54787.15 88888.00 2014-04-13 15:15:43.000 103 12435.70 53.20 54787.15 88888.00 2014-04-13 15:15:43.125 103 12435.70 53.23 54787.18 88888.00 2014-04-13 15:15:43.250 103 12435.67 53.17 54787.15 88888.00 2014-04-13 15:15:43.375 103 12435.67 53.20 54787.12 88888.00 2014-04-13 15:15:43.500 103 12435.65 53.20 54787.12 88888.00 2014-04-13 15:15:43.625 103 12435.67 53.20 54787.12 88888.00 2014-04-13 15:15:43.750 103 12435.75 53.20 54787.12 88888.00 2014-04-13 15:15:43.875 103 12435.77 53.20 54787.10 88888.00 2014-04-13 15:15:44.000 103 12435.75 53.17 54787.10 88888.00 2014-04-13 15:15:44.125 103 12435.77 53.17 54787.12 88888.00 2014-04-13 15:15:44.250 103 12435.67 53.20 54787.15 88888.00 2014-04-13 15:15:44.375 103 12435.65 53.23 54787.12 88888.00 2014-04-13 15:15:44.500 103 12435.67 53.23 54787.10 88888.00 2014-04-13 15:15:44.625 103 12435.73 53.23 54787.07 88888.00 2014-04-13 15:15:44.750 103 12435.75 53.23 54787.10 88888.00 2014-04-13 15:15:44.875 103 12435.62 53.23 54787.10 88888.00 2014-04-13 15:15:45.000 103 12435.62 53.20 54787.10 88888.00 2014-04-13 15:15:45.125 103 12435.62 53.20 54787.12 88888.00 2014-04-13 15:15:45.250 103 12435.65 53.20 54787.12 88888.00 2014-04-13 15:15:45.375 103 12435.75 53.23 54787.12 88888.00 2014-04-13 15:15:45.500 103 12435.75 53.23 54787.12 88888.00 2014-04-13 15:15:45.625 103 12435.70 53.23 54787.12 88888.00 2014-04-13 15:15:45.750 103 12435.70 53.20 54787.12 88888.00 2014-04-13 15:15:45.875 103 12435.67 53.17 54787.10 88888.00 2014-04-13 15:15:46.000 103 12435.67 53.20 54787.07 88888.00 2014-04-13 15:15:46.125 103 12435.73 53.20 54787.10 88888.00 2014-04-13 15:15:46.250 103 12435.65 53.20 54787.12 88888.00 2014-04-13 15:15:46.375 103 12435.62 53.23 54787.12 88888.00 2014-04-13 15:15:46.500 103 12435.58 53.23 54787.12 88888.00 2014-04-13 15:15:46.625 103 12435.52 53.15 54787.12 88888.00 2014-04-13 15:15:46.750 103 12435.58 53.15 54787.10 88888.00 2014-04-13 15:15:46.875 103 12435.65 53.20 54787.07 88888.00 2014-04-13 15:15:47.000 103 12435.65 53.20 54787.07 88888.00 2014-04-13 15:15:47.125 103 12435.55 53.20 54787.10 88888.00 2014-04-13 15:15:47.250 103 12435.52 53.23 54787.07 88888.00 2014-04-13 15:15:47.375 103 12435.55 53.23 54787.10 88888.00 2014-04-13 15:15:47.500 103 12435.55 53.20 54787.12 88888.00 2014-04-13 15:15:47.625 103 12435.55 53.23 54787.12 88888.00 2014-04-13 15:15:47.750 103 12435.52 53.20 54787.10 88888.00 2014-04-13 15:15:47.875 103 12435.52 53.20 54787.10 88888.00 2014-04-13 15:15:48.000 103 12435.50 53.23 54787.07 88888.00 2014-04-13 15:15:48.125 103 12435.48 53.23 54787.07 88888.00 2014-04-13 15:15:48.250 103 12435.48 53.23 54787.07 88888.00 2014-04-13 15:15:48.375 103 12435.50 53.23 54787.07 88888.00 2014-04-13 15:15:48.500 103 12435.50 53.23 54787.07 88888.00 2014-04-13 15:15:48.625 103 12435.50 53.20 54787.07 88888.00 2014-04-13 15:15:48.750 103 12435.50 53.23 54787.10 88888.00 2014-04-13 15:15:48.875 103 12435.52 53.25 54787.12 88888.00 2014-04-13 15:15:49.000 103 12435.55 53.20 54787.07 88888.00 2014-04-13 15:15:49.125 103 12435.50 53.17 54787.05 88888.00 2014-04-13 15:15:49.250 103 12435.45 53.17 54787.07 88888.00 2014-04-13 15:15:49.375 103 12435.45 53.20 54787.10 88888.00 2014-04-13 15:15:49.500 103 12435.40 53.20 54787.10 88888.00 2014-04-13 15:15:49.625 103 12435.38 53.20 54787.10 88888.00 2014-04-13 15:15:49.750 103 12435.38 53.20 54787.10 88888.00 2014-04-13 15:15:49.875 103 12435.38 53.20 54787.05 88888.00 2014-04-13 15:15:50.000 103 12435.40 53.17 54787.05 88888.00 2014-04-13 15:15:50.125 103 12435.40 53.17 54787.05 88888.00 2014-04-13 15:15:50.250 103 12435.33 53.17 54787.07 88888.00 2014-04-13 15:15:50.375 103 12435.30 53.20 54787.07 88888.00 2014-04-13 15:15:50.500 103 12435.35 53.23 54787.05 88888.00 2014-04-13 15:15:50.625 103 12435.45 53.23 54787.05 88888.00 2014-04-13 15:15:50.750 103 12435.42 53.17 54787.05 88888.00 2014-04-13 15:15:50.875 103 12435.33 53.15 54787.05 88888.00 2014-04-13 15:15:51.000 103 12435.30 53.15 54787.05 88888.00 2014-04-13 15:15:51.125 103 12435.27 53.17 54787.07 88888.00 2014-04-13 15:15:51.250 103 12435.35 53.15 54787.05 88888.00 2014-04-13 15:15:51.375 103 12435.42 53.17 54787.07 88888.00 2014-04-13 15:15:51.500 103 12435.40 53.17 54787.05 88888.00 2014-04-13 15:15:51.625 103 12435.40 53.15 54787.03 88888.00 2014-04-13 15:15:51.750 103 12435.42 53.17 54787.05 88888.00 2014-04-13 15:15:51.875 103 12435.45 53.17 54787.07 88888.00 2014-04-13 15:15:52.000 103 12435.35 53.17 54787.05 88888.00 2014-04-13 15:15:52.125 103 12435.30 53.15 54787.05 88888.00 2014-04-13 15:15:52.250 103 12435.30 53.15 54787.03 88888.00 2014-04-13 15:15:52.375 103 12435.33 53.15 54787.03 88888.00 2014-04-13 15:15:52.500 103 12435.30 53.15 54787.00 88888.00 2014-04-13 15:15:52.625 103 12435.33 53.12 54787.00 88888.00 2014-04-13 15:15:52.750 103 12435.33 53.12 54787.00 88888.00 2014-04-13 15:15:52.875 103 12435.33 53.08 54787.00 88888.00 2014-04-13 15:15:53.000 103 12435.30 53.05 54787.00 88888.00 2014-04-13 15:15:53.125 103 12435.35 53.10 54787.00 88888.00 2014-04-13 15:15:53.250 103 12435.35 53.10 54787.03 88888.00 2014-04-13 15:15:53.375 103 12435.33 53.15 54787.00 88888.00 2014-04-13 15:15:53.500 103 12435.30 53.12 54787.03 88888.00 2014-04-13 15:15:53.625 103 12435.33 53.10 54787.03 88888.00 2014-04-13 15:15:53.750 103 12435.35 53.10 54787.03 88888.00 2014-04-13 15:15:53.875 103 12435.35 53.10 54787.03 88888.00 2014-04-13 15:15:54.000 103 12435.35 53.08 54787.00 88888.00 2014-04-13 15:15:54.125 103 12435.30 53.08 54787.00 88888.00 2014-04-13 15:15:54.250 103 12435.25 53.02 54786.97 88888.00 2014-04-13 15:15:54.375 103 12435.27 53.05 54786.97 88888.00 2014-04-13 15:15:54.500 103 12435.27 53.02 54786.95 88888.00 2014-04-13 15:15:54.625 103 12435.27 53.02 54786.97 88888.00 2014-04-13 15:15:54.750 103 12435.27 53.02 54787.00 88888.00 2014-04-13 15:15:54.875 103 12435.23 53.02 54787.03 88888.00 2014-04-13 15:15:55.000 103 12435.23 53.02 54787.03 88888.00 2014-04-13 15:15:55.125 103 12435.12 53.00 54786.97 88888.00 2014-04-13 15:15:55.250 103 12435.08 52.98 54786.97 88888.00 2014-04-13 15:15:55.375 103 12435.20 52.98 54786.97 88888.00 2014-04-13 15:15:55.500 103 12435.23 52.98 54786.97 88888.00 2014-04-13 15:15:55.625 103 12435.20 52.98 54786.97 88888.00 2014-04-13 15:15:55.750 103 12435.17 53.00 54786.97 88888.00 2014-04-13 15:15:55.875 103 12435.20 53.00 54786.97 88888.00 2014-04-13 15:15:56.000 103 12435.20 53.00 54786.95 88888.00 2014-04-13 15:15:56.125 103 12435.23 53.00 54786.95 88888.00 2014-04-13 15:15:56.250 103 12435.20 52.92 54786.95 88888.00 2014-04-13 15:15:56.375 103 12435.23 52.92 54786.95 88888.00 2014-04-13 15:15:56.500 103 12435.27 52.95 54786.95 88888.00 2014-04-13 15:15:56.625 103 12435.25 52.92 54786.95 88888.00 2014-04-13 15:15:56.750 103 12435.20 52.92 54786.93 88888.00 2014-04-13 15:15:56.875 103 12435.17 52.88 54786.93 88888.00 2014-04-13 15:15:57.000 103 12435.15 52.88 54786.90 88888.00 2014-04-13 15:15:57.125 103 12435.17 52.92 54786.93 88888.00 2014-04-13 15:15:57.250 103 12435.20 52.92 54786.93 88888.00 2014-04-13 15:15:57.375 103 12435.17 52.92 54786.95 88888.00 2014-04-13 15:15:57.500 103 12435.17 52.92 54786.95 88888.00 2014-04-13 15:15:57.625 103 12435.17 52.90 54786.95 88888.00 2014-04-13 15:15:57.750 103 12435.20 52.92 54786.93 88888.00 2014-04-13 15:15:57.875 103 12435.12 52.90 54786.95 88888.00 2014-04-13 15:15:58.000 103 12435.05 52.88 54786.90 88888.00 2014-04-13 15:15:58.125 103 12435.05 52.90 54786.95 88888.00 2014-04-13 15:15:58.250 103 12435.08 52.85 54786.95 88888.00 2014-04-13 15:15:58.375 103 12435.05 52.85 54786.95 88888.00 2014-04-13 15:15:58.500 103 12435.08 52.85 54786.95 88888.00 2014-04-13 15:15:58.625 103 12435.08 52.85 54786.93 88888.00 2014-04-13 15:15:58.750 103 12435.05 52.88 54786.93 88888.00 2014-04-13 15:15:58.875 103 12435.05 52.85 54786.93 88888.00 2014-04-13 15:15:59.000 103 12435.12 52.88 54786.90 88888.00 2014-04-13 15:15:59.125 103 12435.17 52.88 54786.90 88888.00 2014-04-13 15:15:59.250 103 12435.17 52.85 54786.90 88888.00 2014-04-13 15:15:59.375 103 12435.17 52.83 54786.93 88888.00 2014-04-13 15:15:59.500 103 12435.17 52.83 54786.93 88888.00 2014-04-13 15:15:59.625 103 12435.17 52.80 54786.95 88888.00 2014-04-13 15:15:59.750 103 12435.17 52.80 54786.93 88888.00 2014-04-13 15:15:59.875 103 12435.15 52.80 54786.93 88888.00 2014-04-13 15:16:00.000 103 12435.05 52.80 54786.93 88888.00 2014-04-13 15:16:00.125 103 12435.10 52.77 54786.90 88888.00 2014-04-13 15:16:00.250 103 12435.12 52.75 54786.90 88888.00 2014-04-13 15:16:00.375 103 12435.17 52.80 54786.88 88888.00 2014-04-13 15:16:00.500 103 12435.20 52.80 54786.88 88888.00 2014-04-13 15:16:00.625 103 12435.20 52.80 54786.88 88888.00 2014-04-13 15:16:00.750 103 12435.23 52.77 54786.88 88888.00 2014-04-13 15:16:00.875 103 12435.27 52.77 54786.88 88888.00 2014-04-13 15:16:01.000 103 12435.27 52.75 54786.88 88888.00 2014-04-13 15:16:01.125 103 12435.20 52.77 54786.88 88888.00 2014-04-13 15:16:01.250 103 12435.17 52.77 54786.90 88888.00 2014-04-13 15:16:01.375 103 12435.23 52.77 54786.95 88888.00 2014-04-13 15:16:01.500 103 12435.25 52.77 54786.93 88888.00 2014-04-13 15:16:01.625 103 12435.20 52.73 54786.88 88888.00 2014-04-13 15:16:01.750 103 12435.15 52.70 54786.85 88888.00 2014-04-13 15:16:01.875 103 12435.20 52.73 54786.88 88888.00 2014-04-13 15:16:02.000 103 12435.25 52.73 54786.85 88888.00 2014-04-13 15:16:02.125 103 12435.27 52.70 54786.82 88888.00 2014-04-13 15:16:02.250 103 12435.23 52.67 54786.85 88888.00 2014-04-13 15:16:02.375 103 12435.20 52.70 54786.85 88888.00 2014-04-13 15:16:02.500 103 12435.20 52.73 54786.85 88888.00 2014-04-13 15:16:02.625 103 12435.20 52.67 54786.85 88888.00 2014-04-13 15:16:02.750 103 12435.20 52.65 54786.85 88888.00 2014-04-13 15:16:02.875 103 12435.23 52.67 54786.82 88888.00 2014-04-13 15:16:03.000 103 12435.17 52.65 54786.82 88888.00 2014-04-13 15:16:03.125 103 12435.15 52.62 54786.82 88888.00 2014-04-13 15:16:03.250 103 12435.12 52.58 54786.82 88888.00 2014-04-13 15:16:03.375 103 12435.17 52.58 54786.82 88888.00 2014-04-13 15:16:03.500 103 12435.23 52.62 54786.82 88888.00 2014-04-13 15:16:03.625 103 12435.23 52.62 54786.82 88888.00 2014-04-13 15:16:03.750 103 12435.20 52.60 54786.82 88888.00 2014-04-13 15:16:03.875 103 12435.20 52.60 54786.85 88888.00 2014-04-13 15:16:04.000 103 12435.23 52.60 54786.82 88888.00 2014-04-13 15:16:04.125 103 12435.20 52.58 54786.78 88888.00 2014-04-13 15:16:04.250 103 12435.20 52.52 54786.80 88888.00 2014-04-13 15:16:04.375 103 12435.25 52.55 54786.80 88888.00 2014-04-13 15:16:04.500 103 12435.27 52.52 54786.78 88888.00 2014-04-13 15:16:04.625 103 12435.45 52.67 54786.72 88888.00 2014-04-13 15:16:04.750 103 12435.48 52.67 54786.72 88888.00 2014-04-13 15:16:04.875 103 12435.58 52.67 54786.72 88888.00 2014-04-13 15:16:05.000 103 12435.60 52.67 54786.75 88888.00 2014-04-13 15:16:05.125 103 12435.55 52.67 54786.72 88888.00 2014-04-13 15:16:05.250 103 12435.52 52.65 54786.72 88888.00 2014-04-13 15:16:05.375 103 12435.55 52.67 54786.72 88888.00 2014-04-13 15:16:05.500 103 12435.60 52.70 54786.72 88888.00 2014-04-13 15:16:05.625 103 12435.48 52.52 54786.75 88888.00 2014-04-13 15:16:05.750 103 12435.48 52.52 54786.78 88888.00 2014-04-13 15:16:05.875 103 12435.48 52.52 54786.78 88888.00 2014-04-13 15:16:06.000 103 12435.42 52.50 54786.78 88888.00 2014-04-13 15:16:06.125 103 12435.45 52.52 54786.80 88888.00 2014-04-13 15:16:06.250 103 12435.40 52.52 54786.80 88888.00 2014-04-13 15:16:06.375 103 12435.45 52.52 54786.80 88888.00 2014-04-13 15:16:06.500 103 12435.45 52.50 54786.78 88888.00 2014-04-13 15:16:06.625 103 12435.40 52.45 54786.75 88888.00 2014-04-13 15:16:06.750 103 12435.38 52.48 54786.72 88888.00 2014-04-13 15:16:06.875 103 12435.38 52.48 54786.72 88888.00 2014-04-13 15:16:07.000 103 12435.38 52.50 54786.72 88888.00 2014-04-13 15:16:07.125 103 12435.40 52.48 54786.75 88888.00 2014-04-13 15:16:07.250 103 12435.48 52.45 54786.72 88888.00 2014-04-13 15:16:07.375 103 12435.48 52.48 54786.75 88888.00 2014-04-13 15:16:07.500 103 12435.50 52.50 54786.75 88888.00 2014-04-13 15:16:07.625 103 12435.50 52.48 54786.75 88888.00 2014-04-13 15:16:07.750 103 12435.50 52.50 54786.72 88888.00 2014-04-13 15:16:07.875 103 12435.52 52.45 54786.72 88888.00 2014-04-13 15:16:08.000 103 12435.55 52.48 54786.70 88888.00 2014-04-13 15:16:08.125 103 12435.62 52.50 54786.70 88888.00 2014-04-13 15:16:08.250 103 12435.60 52.48 54786.72 88888.00 2014-04-13 15:16:08.375 103 12435.55 52.45 54786.72 88888.00 2014-04-13 15:16:08.500 103 12435.55 52.45 54786.75 88888.00 2014-04-13 15:16:08.625 103 12435.60 52.48 54786.75 88888.00 2014-04-13 15:16:08.750 103 12435.62 52.48 54786.72 88888.00 2014-04-13 15:16:08.875 103 12435.55 52.42 54786.70 88888.00 2014-04-13 15:16:09.000 103 12435.60 52.42 54786.70 88888.00 2014-04-13 15:16:09.125 103 12435.60 52.50 54786.72 88888.00 2014-04-13 15:16:09.250 103 12435.55 52.48 54786.72 88888.00 2014-04-13 15:16:09.375 103 12435.60 52.48 54786.68 88888.00 2014-04-13 15:16:09.500 103 12435.65 52.50 54786.70 88888.00 2014-04-13 15:16:09.625 103 12435.67 52.48 54786.68 88888.00 2014-04-13 15:16:09.750 103 12435.67 52.48 54786.68 88888.00 2014-04-13 15:16:09.875 103 12435.65 52.52 54786.70 88888.00 2014-04-13 15:16:10.000 103 12435.62 52.50 54786.68 88888.00 2014-04-13 15:16:10.125 103 12435.58 52.45 54786.70 88888.00 2014-04-13 15:16:10.250 103 12435.58 52.42 54786.68 88888.00 2014-04-13 15:16:10.375 103 12435.65 52.48 54786.70 88888.00 2014-04-13 15:16:10.500 103 12435.65 52.50 54786.65 88888.00 2014-04-13 15:16:10.625 103 12435.60 52.48 54786.62 88888.00 2014-04-13 15:16:10.750 103 12435.62 52.45 54786.62 88888.00 2014-04-13 15:16:10.875 103 12435.65 52.48 54786.62 88888.00 2014-04-13 15:16:11.000 103 12435.65 52.48 54786.62 88888.00 2014-04-13 15:16:11.125 103 12435.65 52.45 54786.62 88888.00 2014-04-13 15:16:11.250 103 12435.62 52.40 54786.60 88888.00 2014-04-13 15:16:11.375 103 12435.58 52.45 54786.62 88888.00 2014-04-13 15:16:11.500 103 12435.55 52.48 54786.62 88888.00 2014-04-13 15:16:11.625 103 12435.58 52.42 54786.62 88888.00 2014-04-13 15:16:11.750 103 12435.55 52.42 54786.62 88888.00 2014-04-13 15:16:11.875 103 12435.60 52.45 54786.62 88888.00 2014-04-13 15:16:12.000 103 12435.62 52.45 54786.62 88888.00 2014-04-13 15:16:12.125 103 12435.58 52.45 54786.65 88888.00 2014-04-13 15:16:12.250 103 12435.50 52.45 54786.65 88888.00 2014-04-13 15:16:12.375 103 12435.48 52.45 54786.62 88888.00 2014-04-13 15:16:12.500 103 12435.50 52.42 54786.65 88888.00 2014-04-13 15:16:12.625 103 12435.50 52.42 54786.65 88888.00 2014-04-13 15:16:12.750 103 12435.55 52.42 54786.68 88888.00 2014-04-13 15:16:12.875 103 12435.52 52.42 54786.65 88888.00 2014-04-13 15:16:13.000 103 12435.58 52.42 54786.62 88888.00 2014-04-13 15:16:13.125 103 12435.60 52.42 54786.65 88888.00 2014-04-13 15:16:13.250 103 12435.62 52.42 54786.65 88888.00 2014-04-13 15:16:13.375 103 12435.60 52.45 54786.68 88888.00 2014-04-13 15:16:13.500 103 12435.48 52.42 54786.65 88888.00 2014-04-13 15:16:13.625 103 12435.45 52.38 54786.62 88888.00 2014-04-13 15:16:13.750 103 12435.48 52.38 54786.62 88888.00 2014-04-13 15:16:13.875 103 12435.50 52.38 54786.65 88888.00 2014-04-13 15:16:14.000 103 12435.48 52.40 54786.62 88888.00 2014-04-13 15:16:14.125 103 12435.52 52.35 54786.62 88888.00 2014-04-13 15:16:14.250 103 12435.50 52.35 54786.62 88888.00 2014-04-13 15:16:14.375 103 12435.48 52.38 54786.65 88888.00 2014-04-13 15:16:14.500 103 12435.50 52.38 54786.65 88888.00 2014-04-13 15:16:14.625 103 12435.55 52.40 54786.62 88888.00 2014-04-13 15:16:14.750 103 12435.52 52.38 54786.60 88888.00 2014-04-13 15:16:14.875 103 12435.48 52.33 54786.62 88888.00 2014-04-13 15:16:15.000 103 12435.45 52.33 54786.57 88888.00 2014-04-13 15:16:15.125 103 12435.45 52.30 54786.62 88888.00 2014-04-13 15:16:15.250 103 12435.48 52.30 54786.60 88888.00 2014-04-13 15:16:15.375 103 12435.45 52.27 54786.57 88888.00 2014-04-13 15:16:15.500 103 12435.42 52.30 54786.55 88888.00 2014-04-13 15:16:15.625 103 12435.48 52.35 54786.57 88888.00 2014-04-13 15:16:15.750 103 12435.48 52.35 54786.62 88888.00 2014-04-13 15:16:15.875 103 12435.45 52.33 54786.60 88888.00 2014-04-13 15:16:16.000 103 12435.42 52.30 54786.60 88888.00 2014-04-13 15:16:16.125 103 12435.48 52.33 54786.60 88888.00 2014-04-13 15:16:16.250 103 12435.42 52.30 54786.62 88888.00 2014-04-13 15:16:16.375 103 12435.40 52.35 54786.62 88888.00 2014-04-13 15:16:16.500 103 12435.35 52.33 54786.62 88888.00 2014-04-13 15:16:16.625 103 12435.42 52.30 54786.60 88888.00 2014-04-13 15:16:16.750 103 12435.52 52.35 54786.62 88888.00 2014-04-13 15:16:16.875 103 12435.50 52.35 54786.60 88888.00 2014-04-13 15:16:17.000 103 12435.48 52.30 54786.60 88888.00 2014-04-13 15:16:17.125 103 12435.45 52.27 54786.60 88888.00 2014-04-13 15:16:17.250 103 12435.45 52.25 54786.57 88888.00 2014-04-13 15:16:17.375 103 12435.42 52.27 54786.60 88888.00 2014-04-13 15:16:17.500 103 12435.40 52.27 54786.62 88888.00 2014-04-13 15:16:17.625 103 12435.38 52.27 54786.62 88888.00 2014-04-13 15:16:17.750 103 12435.38 52.33 54786.65 88888.00 2014-04-13 15:16:17.875 103 12435.35 52.30 54786.62 88888.00 2014-04-13 15:16:18.000 103 12435.30 52.25 54786.62 88888.00 2014-04-13 15:16:18.125 103 12435.35 52.25 54786.60 88888.00 2014-04-13 15:16:18.250 103 12435.33 52.20 54786.57 88888.00 2014-04-13 15:16:18.375 103 12435.33 52.23 54786.57 88888.00 2014-04-13 15:16:18.500 103 12435.35 52.25 54786.60 88888.00 2014-04-13 15:16:18.625 103 12435.27 52.25 54786.60 88888.00 2014-04-13 15:16:18.750 103 12435.25 52.23 54786.60 88888.00 2014-04-13 15:16:18.875 103 12435.25 52.23 54786.60 88888.00 2014-04-13 15:16:19.000 103 12435.25 52.20 54786.60 88888.00 2014-04-13 15:16:19.125 103 12435.27 52.25 54786.60 88888.00 2014-04-13 15:16:19.250 103 12435.30 52.23 54786.62 88888.00 2014-04-13 15:16:19.375 103 12435.30 52.25 54786.62 88888.00 2014-04-13 15:16:19.500 103 12435.35 52.20 54786.60 88888.00 2014-04-13 15:16:19.625 103 12435.33 52.20 54786.62 88888.00 2014-04-13 15:16:19.750 103 12435.30 52.20 54786.60 88888.00 2014-04-13 15:16:19.875 103 12435.27 52.17 54786.60 88888.00 2014-04-13 15:16:20.000 103 12435.25 52.17 54786.60 88888.00 2014-04-13 15:16:20.125 103 12435.25 52.20 54786.62 88888.00 2014-04-13 15:16:20.250 103 12435.25 52.20 54786.60 88888.00 2014-04-13 15:16:20.375 103 12435.30 52.20 54786.62 88888.00 2014-04-13 15:16:20.500 103 12435.25 52.17 54786.62 88888.00 2014-04-13 15:16:20.625 103 12435.20 52.17 54786.65 88888.00 2014-04-13 15:16:20.750 103 12435.15 52.15 54786.65 88888.00 2014-04-13 15:16:20.875 103 12435.17 52.17 54786.62 88888.00 2014-04-13 15:16:21.000 103 12435.15 52.17 54786.62 88888.00 2014-04-13 15:16:21.125 103 12435.17 52.17 54786.60 88888.00 2014-04-13 15:16:21.250 103 12435.10 52.17 54786.62 88888.00 2014-04-13 15:16:21.375 103 12435.15 52.15 54786.62 88888.00 2014-04-13 15:16:21.500 103 12435.15 52.17 54786.62 88888.00 2014-04-13 15:16:21.625 103 12435.12 52.15 54786.62 88888.00 2014-04-13 15:16:21.750 103 12435.10 52.15 54786.62 88888.00 2014-04-13 15:16:21.875 103 12435.08 52.15 54786.60 88888.00 2014-04-13 15:16:22.000 103 12435.02 52.15 54786.60 88888.00 2014-04-13 15:16:22.125 103 12435.05 52.15 54786.62 88888.00 2014-04-13 15:16:22.250 103 12435.08 52.12 54786.62 88888.00 2014-04-13 15:16:22.375 103 12435.05 52.08 54786.60 88888.00 2014-04-13 15:16:22.500 103 12435.00 52.10 54786.60 88888.00 2014-04-13 15:16:22.625 103 12434.98 52.10 54786.60 88888.00 2014-04-13 15:16:22.750 103 12435.00 52.08 54786.62 88888.00 2014-04-13 15:16:22.875 103 12435.02 52.08 54786.62 88888.00 2014-04-13 15:16:23.000 103 12435.08 52.12 54786.62 88888.00 2014-04-13 15:16:23.125 103 12435.05 52.10 54786.62 88888.00 2014-04-13 15:16:23.250 103 12434.98 52.08 54786.62 88888.00 2014-04-13 15:16:23.375 103 12435.05 52.10 54786.62 88888.00 2014-04-13 15:16:23.500 103 12435.10 52.08 54786.62 88888.00 2014-04-13 15:16:23.625 103 12435.08 52.08 54786.60 88888.00 2014-04-13 15:16:23.750 103 12435.10 52.08 54786.62 88888.00 2014-04-13 15:16:23.875 103 12435.10 52.05 54786.62 88888.00 2014-04-13 15:16:24.000 103 12435.10 52.00 54786.60 88888.00 2014-04-13 15:16:24.125 103 12435.05 52.02 54786.60 88888.00 2014-04-13 15:16:24.250 103 12435.00 52.02 54786.62 88888.00 2014-04-13 15:16:24.375 103 12435.05 52.02 54786.62 88888.00 2014-04-13 15:16:24.500 103 12435.02 52.00 54786.62 88888.00 2014-04-13 15:16:24.625 103 12434.98 52.00 54786.57 88888.00 2014-04-13 15:16:24.750 103 12434.88 52.00 54786.57 88888.00 2014-04-13 15:16:24.875 103 12434.90 52.00 54786.60 88888.00 2014-04-13 15:16:25.000 103 12434.95 51.98 54786.62 88888.00 2014-04-13 15:16:25.125 103 12434.98 52.02 54786.60 88888.00 2014-04-13 15:16:25.250 103 12434.90 52.00 54786.62 88888.00 2014-04-13 15:16:25.375 103 12434.90 52.00 54786.60 88888.00 2014-04-13 15:16:25.500 103 12434.98 52.00 54786.62 88888.00 2014-04-13 15:16:25.625 103 12435.00 52.02 54786.62 88888.00 2014-04-13 15:16:25.750 103 12434.95 52.00 54786.60 88888.00 2014-04-13 15:16:25.875 103 12434.95 51.98 54786.57 88888.00 2014-04-13 15:16:26.000 103 12434.92 51.98 54786.57 88888.00 2014-04-13 15:16:26.125 103 12434.92 52.00 54786.60 88888.00 2014-04-13 15:16:26.250 103 12434.90 52.00 54786.60 88888.00 2014-04-13 15:16:26.375 103 12434.92 52.00 54786.60 88888.00 2014-04-13 15:16:26.500 103 12434.88 52.00 54786.60 88888.00 2014-04-13 15:16:26.625 103 12434.90 51.95 54786.57 88888.00 2014-04-13 15:16:26.750 103 12434.95 51.95 54786.57 88888.00 2014-04-13 15:16:26.875 103 12435.00 51.92 54786.57 88888.00 2014-04-13 15:16:27.000 103 12434.95 51.92 54786.57 88888.00 2014-04-13 15:16:27.125 103 12434.98 51.98 54786.60 88888.00 2014-04-13 15:16:27.250 103 12434.98 51.92 54786.57 88888.00 2014-04-13 15:16:27.375 103 12434.92 51.98 54786.57 88888.00 2014-04-13 15:16:27.500 103 12434.88 52.00 54786.60 88888.00 2014-04-13 15:16:27.625 103 12434.85 51.98 54786.60 88888.00 2014-04-13 15:16:27.750 103 12434.80 51.95 54786.60 88888.00 2014-04-13 15:16:27.875 103 12434.83 51.95 54786.57 88888.00 2014-04-13 15:16:28.000 103 12434.83 51.92 54786.57 88888.00 2014-04-13 15:16:28.125 103 12434.83 51.92 54786.57 88888.00 2014-04-13 15:16:28.250 103 12434.77 51.92 54786.62 88888.00 2014-04-13 15:16:28.375 103 12434.80 51.92 54786.62 88888.00 2014-04-13 15:16:28.500 103 12434.77 51.95 54786.62 88888.00 2014-04-13 15:16:28.625 103 12434.70 51.95 54786.60 88888.00 2014-04-13 15:16:28.750 103 12434.75 51.95 54786.57 88888.00 2014-04-13 15:16:28.875 103 12434.77 51.92 54786.57 88888.00 2014-04-13 15:16:29.000 103 12434.80 51.92 54786.57 88888.00 2014-04-13 15:16:29.125 103 12434.77 51.95 54786.60 88888.00 2014-04-13 15:16:29.250 103 12434.75 51.90 54786.57 88888.00 2014-04-13 15:16:29.375 103 12434.75 51.98 54786.60 88888.00 2014-04-13 15:16:29.500 103 12434.75 51.95 54786.60 88888.00 2014-04-13 15:16:29.625 103 12434.77 51.95 54786.60 88888.00 2014-04-13 15:16:29.750 103 12434.67 51.95 54786.60 88888.00 2014-04-13 15:16:29.875 103 12434.67 51.95 54786.57 88888.00 2014-04-13 15:16:30.000 103 12434.75 51.95 54786.57 88888.00 2014-04-13 15:16:30.125 103 12434.83 51.92 54786.57 88888.00 2014-04-13 15:16:30.250 103 12434.75 51.98 54786.55 88888.00 2014-04-13 15:16:30.375 103 12434.70 51.98 54786.55 88888.00 2014-04-13 15:16:30.500 103 12434.70 51.92 54786.55 88888.00 2014-04-13 15:16:30.625 103 12434.80 51.92 54786.53 88888.00 2014-04-13 15:16:30.750 103 12434.83 51.92 54786.53 88888.00 2014-04-13 15:16:30.875 103 12434.77 51.95 54786.55 88888.00 2014-04-13 15:16:31.000 103 12434.75 51.92 54786.55 88888.00 2014-04-13 15:16:31.125 103 12434.73 51.90 54786.53 88888.00 2014-04-13 15:16:31.250 103 12434.75 51.90 54786.53 88888.00 2014-04-13 15:16:31.375 103 12434.83 51.92 54786.53 88888.00 2014-04-13 15:16:31.500 103 12434.77 51.95 54786.55 88888.00 2014-04-13 15:16:31.625 103 12434.65 51.90 54786.53 88888.00 2014-04-13 15:16:31.750 103 12434.62 51.90 54786.53 88888.00 2014-04-13 15:16:31.875 103 12434.60 51.92 54786.50 88888.00 2014-04-13 15:16:32.000 103 12434.58 51.95 54786.50 88888.00 2014-04-13 15:16:32.125 103 12434.65 51.92 54786.53 88888.00 2014-04-13 15:16:32.250 103 12434.67 51.88 54786.53 88888.00 2014-04-13 15:16:32.375 103 12434.73 51.92 54786.53 88888.00 2014-04-13 15:16:32.500 103 12434.77 51.92 54786.53 88888.00 2014-04-13 15:16:32.625 103 12434.83 51.95 54786.55 88888.00 2014-04-13 15:16:32.750 103 12434.83 51.95 54786.55 88888.00 2014-04-13 15:16:32.875 103 12434.77 51.92 54786.55 88888.00 2014-04-13 15:16:33.000 103 12434.75 51.90 54786.53 88888.00 2014-04-13 15:16:33.125 103 12434.77 51.90 54786.53 88888.00 2014-04-13 15:16:33.250 103 12434.75 51.85 54786.53 88888.00 2014-04-13 15:16:33.375 103 12434.73 51.88 54786.53 88888.00 2014-04-13 15:16:33.500 103 12434.73 51.88 54786.53 88888.00 2014-04-13 15:16:33.625 103 12434.83 51.83 54786.53 88888.00 2014-04-13 15:16:33.750 103 12434.83 51.85 54786.50 88888.00 2014-04-13 15:16:33.875 103 12434.77 51.85 54786.47 88888.00 2014-04-13 15:16:34.000 103 12434.85 51.83 54786.47 88888.00 2014-04-13 15:16:34.125 103 12434.85 51.80 54786.50 88888.00 2014-04-13 15:16:34.250 103 12434.80 51.83 54786.50 88888.00 2014-04-13 15:16:34.375 103 12434.80 51.80 54786.50 88888.00 2014-04-13 15:16:34.500 103 12434.80 51.83 54786.50 88888.00 2014-04-13 15:16:34.625 103 12434.77 51.80 54786.50 88888.00 2014-04-13 15:16:34.750 103 12434.73 51.80 54786.47 88888.00 2014-04-13 15:16:34.875 103 12434.77 51.80 54786.47 88888.00 2014-04-13 15:16:35.000 103 12434.77 51.80 54786.47 88888.00 2014-04-13 15:16:35.125 103 12434.75 51.77 54786.47 88888.00 2014-04-13 15:16:35.250 103 12434.70 51.80 54786.47 88888.00 2014-04-13 15:16:35.375 103 12434.83 51.80 54786.50 88888.00 2014-04-13 15:16:35.500 103 12434.85 51.85 54786.50 88888.00 2014-04-13 15:16:35.625 103 12434.85 51.80 54786.50 88888.00 2014-04-13 15:16:35.750 103 12434.88 51.77 54786.50 88888.00 2014-04-13 15:16:35.875 103 12434.80 51.77 54786.50 88888.00 2014-04-13 15:16:36.000 103 12434.75 51.77 54786.50 88888.00 2014-04-13 15:16:36.125 103 12434.75 51.75 54786.47 88888.00 2014-04-13 15:16:36.250 103 12434.83 51.75 54786.50 88888.00 2014-04-13 15:16:36.375 103 12434.88 51.75 54786.50 88888.00 2014-04-13 15:16:36.500 103 12434.90 51.75 54786.50 88888.00 2014-04-13 15:16:36.625 103 12434.85 51.73 54786.50 88888.00 2014-04-13 15:16:36.750 103 12434.83 51.73 54786.50 88888.00 2014-04-13 15:16:36.875 103 12434.80 51.75 54786.50 88888.00 2014-04-13 15:16:37.000 103 12434.77 51.73 54786.53 88888.00 2014-04-13 15:16:37.125 103 12434.80 51.73 54786.53 88888.00 2014-04-13 15:16:37.250 103 12434.75 51.75 54786.53 88888.00 2014-04-13 15:16:37.375 103 12434.80 51.77 54786.53 88888.00 2014-04-13 15:16:37.500 103 12434.77 51.73 54786.50 88888.00 2014-04-13 15:16:37.625 103 12434.80 51.73 54786.50 88888.00 2014-04-13 15:16:37.750 103 12434.80 51.73 54786.50 88888.00 2014-04-13 15:16:37.875 103 12434.77 51.70 54786.50 88888.00 2014-04-13 15:16:38.000 103 12434.75 51.73 54786.50 88888.00 2014-04-13 15:16:38.125 103 12434.70 51.70 54786.50 88888.00 2014-04-13 15:16:38.250 103 12434.65 51.67 54786.47 88888.00 2014-04-13 15:16:38.375 103 12434.73 51.70 54786.50 88888.00 2014-04-13 15:16:38.500 103 12434.70 51.70 54786.47 88888.00 2014-04-13 15:16:38.625 103 12434.73 51.67 54786.45 88888.00 2014-04-13 15:16:38.750 103 12434.75 51.67 54786.45 88888.00 2014-04-13 15:16:38.875 103 12434.80 51.67 54786.47 88888.00 2014-04-13 15:16:39.000 103 12434.77 51.62 54786.45 88888.00 2014-04-13 15:16:39.125 103 12434.73 51.62 54786.45 88888.00 2014-04-13 15:16:39.250 103 12434.70 51.62 54786.45 88888.00 2014-04-13 15:16:39.375 103 12434.75 51.65 54786.45 88888.00 2014-04-13 15:16:39.500 103 12434.80 51.62 54786.45 88888.00 2014-04-13 15:16:39.625 103 12434.80 51.60 54786.43 88888.00 2014-04-13 15:16:39.750 103 12434.77 51.62 54786.45 88888.00 2014-04-13 15:16:39.875 103 12434.77 51.62 54786.47 88888.00 2014-04-13 15:16:40.000 103 12434.73 51.60 54786.47 88888.00 2014-04-13 15:16:40.125 103 12434.73 51.60 54786.47 88888.00 2014-04-13 15:16:40.250 103 12434.70 51.60 54786.43 88888.00 2014-04-13 15:16:40.375 103 12434.80 51.58 54786.43 88888.00 2014-04-13 15:16:40.500 103 12434.80 51.60 54786.47 88888.00 2014-04-13 15:16:40.625 103 12434.80 51.58 54786.47 88888.00 2014-04-13 15:16:40.750 103 12434.80 51.60 54786.47 88888.00 2014-04-13 15:16:40.875 103 12434.83 51.62 54786.47 88888.00 2014-04-13 15:16:41.000 103 12434.80 51.62 54786.50 88888.00 2014-04-13 15:16:41.125 103 12434.77 51.60 54786.47 88888.00 2014-04-13 15:16:41.250 103 12434.75 51.58 54786.50 88888.00 2014-04-13 15:16:41.375 103 12434.83 51.55 54786.47 88888.00 2014-04-13 15:16:41.500 103 12434.80 51.55 54786.47 88888.00 2014-04-13 15:16:41.625 103 12434.75 51.58 54786.45 88888.00 2014-04-13 15:16:41.750 103 12434.73 51.52 54786.47 88888.00 2014-04-13 15:16:41.875 103 12434.73 51.52 54786.45 88888.00 2014-04-13 15:16:42.000 103 12434.73 51.52 54786.45 88888.00 2014-04-13 15:16:42.125 103 12434.80 51.55 54786.47 88888.00 2014-04-13 15:16:42.250 103 12434.80 51.52 54786.47 88888.00 2014-04-13 15:16:42.375 103 12434.77 51.50 54786.43 88888.00 2014-04-13 15:16:42.500 103 12434.77 51.52 54786.45 88888.00 2014-04-13 15:16:42.625 103 12434.77 51.52 54786.45 88888.00 2014-04-13 15:16:42.750 103 12434.73 51.52 54786.47 88888.00 2014-04-13 15:16:42.875 103 12434.73 51.55 54786.45 88888.00 2014-04-13 15:16:43.000 103 12434.77 51.55 54786.43 88888.00 2014-04-13 15:16:43.125 103 12434.80 51.52 54786.43 88888.00 2014-04-13 15:16:43.250 103 12434.75 51.50 54786.43 88888.00 2014-04-13 15:16:43.375 103 12434.73 51.52 54786.43 88888.00 2014-04-13 15:16:43.500 103 12434.77 51.52 54786.45 88888.00 2014-04-13 15:16:43.625 103 12434.83 51.50 54786.45 88888.00 2014-04-13 15:16:43.750 103 12434.80 51.52 54786.45 88888.00 2014-04-13 15:16:43.875 103 12434.75 51.55 54786.45 88888.00 2014-04-13 15:16:44.000 103 12434.77 51.52 54786.43 88888.00 2014-04-13 15:16:44.125 103 12434.75 51.52 54786.43 88888.00 2014-04-13 15:16:44.250 103 12434.70 51.50 54786.45 88888.00 2014-04-13 15:16:44.375 103 12434.65 51.52 54786.43 88888.00 2014-04-13 15:16:44.500 103 12434.60 51.50 54786.43 88888.00 2014-04-13 15:16:44.625 103 12434.67 51.50 54786.43 88888.00 2014-04-13 15:16:44.750 103 12434.77 51.52 54786.47 88888.00 2014-04-13 15:16:44.875 103 12434.77 51.52 54786.47 88888.00 2014-04-13 15:16:45.000 103 12434.75 51.50 54786.45 88888.00 2014-04-13 15:16:45.125 103 12434.67 51.48 54786.47 88888.00 2014-04-13 15:16:45.250 103 12434.60 51.48 54786.45 88888.00 2014-04-13 15:16:45.375 103 12434.65 51.52 54786.45 88888.00 2014-04-13 15:16:45.500 103 12434.70 51.52 54786.45 88888.00 2014-04-13 15:16:45.625 103 12434.73 51.52 54786.45 88888.00 2014-04-13 15:16:45.750 103 12434.67 51.50 54786.43 88888.00 2014-04-13 15:16:45.875 103 12434.60 51.50 54786.45 88888.00 2014-04-13 15:16:46.000 103 12434.65 51.50 54786.45 88888.00 2014-04-13 15:16:46.125 103 12434.73 51.52 54786.47 88888.00 2014-04-13 15:16:46.250 103 12434.73 51.55 54786.45 88888.00 2014-04-13 15:16:46.375 103 12434.73 51.55 54786.45 88888.00 2014-04-13 15:16:46.500 103 12434.75 51.52 54786.45 88888.00 2014-04-13 15:16:46.625 103 12434.73 51.52 54786.45 88888.00 2014-04-13 15:16:46.750 103 12434.67 51.48 54786.45 88888.00 2014-04-13 15:16:46.875 103 12434.67 51.52 54786.45 88888.00 2014-04-13 15:16:47.000 103 12434.58 51.52 54786.43 88888.00 2014-04-13 15:16:47.125 103 12434.58 51.50 54786.45 88888.00 2014-04-13 15:16:47.250 103 12434.60 51.48 54786.47 88888.00 2014-04-13 15:16:47.375 103 12434.60 51.48 54786.45 88888.00 2014-04-13 15:16:47.500 103 12434.58 51.45 54786.45 88888.00 2014-04-13 15:16:47.625 103 12434.65 51.48 54786.47 88888.00 2014-04-13 15:16:47.750 103 12434.67 51.50 54786.47 88888.00 2014-04-13 15:16:47.875 103 12434.62 51.45 54786.47 88888.00 2014-04-13 15:16:48.000 103 12434.67 51.48 54786.45 88888.00 2014-04-13 15:16:48.125 103 12434.73 51.50 54786.47 88888.00 2014-04-13 15:16:48.250 103 12434.73 51.48 54786.47 88888.00 2014-04-13 15:16:48.375 103 12434.73 51.45 54786.45 88888.00 2014-04-13 15:16:48.500 103 12434.62 51.45 54786.45 88888.00 2014-04-13 15:16:48.625 103 12434.65 51.48 54786.45 88888.00 2014-04-13 15:16:48.750 103 12434.65 51.50 54786.43 88888.00 2014-04-13 15:16:48.875 103 12434.67 51.50 54786.45 88888.00 2014-04-13 15:16:49.000 103 12434.65 51.48 54786.43 88888.00 2014-04-13 15:16:49.125 103 12434.67 51.50 54786.45 88888.00 2014-04-13 15:16:49.250 103 12434.62 51.48 54786.43 88888.00 2014-04-13 15:16:49.375 103 12434.60 51.48 54786.40 88888.00 2014-04-13 15:16:49.500 103 12434.67 51.48 54786.43 88888.00 2014-04-13 15:16:49.625 103 12434.75 51.50 54786.45 88888.00 2014-04-13 15:16:49.750 103 12434.75 51.45 54786.43 88888.00 2014-04-13 15:16:49.875 103 12434.73 51.48 54786.40 88888.00 2014-04-13 15:16:50.000 103 12434.70 51.48 54786.43 88888.00 2014-04-13 15:16:50.125 103 12434.62 51.48 54786.43 88888.00 2014-04-13 15:16:50.250 103 12434.52 51.42 54786.43 88888.00 2014-04-13 15:16:50.375 103 12434.55 51.42 54786.43 88888.00 2014-04-13 15:16:50.500 103 12434.60 51.42 54786.43 88888.00 2014-04-13 15:16:50.625 103 12434.62 51.40 54786.43 88888.00 2014-04-13 15:16:50.750 103 12434.60 51.45 54786.43 88888.00 2014-04-13 15:16:50.875 103 12434.58 51.48 54786.43 88888.00 2014-04-13 15:16:51.000 103 12434.58 51.45 54786.38 88888.00 2014-04-13 15:16:51.125 103 12434.58 51.48 54786.40 88888.00 2014-04-13 15:16:51.250 103 12434.58 51.45 54786.43 88888.00 2014-04-13 15:16:51.375 103 12434.67 51.45 54786.43 88888.00 2014-04-13 15:16:51.500 103 12434.73 51.45 54786.40 88888.00 2014-04-13 15:16:51.625 103 12434.73 51.45 54786.40 88888.00 2014-04-13 15:16:51.750 103 12434.70 51.48 54786.40 88888.00 2014-04-13 15:16:51.875 103 12434.65 51.48 54786.40 88888.00 2014-04-13 15:16:52.000 103 12434.65 51.48 54786.40 88888.00 2014-04-13 15:16:52.125 103 12434.65 51.48 54786.40 88888.00 2014-04-13 15:16:52.250 103 12434.58 51.45 54786.40 88888.00 2014-04-13 15:16:52.375 103 12434.60 51.42 54786.38 88888.00 2014-04-13 15:16:52.500 103 12434.60 51.45 54786.40 88888.00 2014-04-13 15:16:52.625 103 12434.65 51.45 54786.40 88888.00 2014-04-13 15:16:52.750 103 12434.62 51.42 54786.40 88888.00 2014-04-13 15:16:52.875 103 12434.58 51.45 54786.40 88888.00 2014-04-13 15:16:53.000 103 12434.60 51.45 54786.40 88888.00 2014-04-13 15:16:53.125 103 12434.60 51.45 54786.40 88888.00 2014-04-13 15:16:53.250 103 12434.58 51.45 54786.40 88888.00 2014-04-13 15:16:53.375 103 12434.60 51.48 54786.38 88888.00 2014-04-13 15:16:53.500 103 12434.58 51.48 54786.40 88888.00 2014-04-13 15:16:53.625 103 12434.60 51.50 54786.40 88888.00 2014-04-13 15:16:53.750 103 12434.65 51.50 54786.40 88888.00 2014-04-13 15:16:53.875 103 12434.58 51.48 54786.38 88888.00 2014-04-13 15:16:54.000 103 12434.62 51.45 54786.35 88888.00 2014-04-13 15:16:54.125 103 12434.67 51.42 54786.38 88888.00 2014-04-13 15:16:54.250 103 12434.67 51.45 54786.40 88888.00 2014-04-13 15:16:54.375 103 12434.67 51.45 54786.38 88888.00 2014-04-13 15:16:54.500 103 12434.67 51.42 54786.38 88888.00 2014-04-13 15:16:54.625 103 12434.65 51.40 54786.38 88888.00 2014-04-13 15:16:54.750 103 12434.65 51.45 54786.38 88888.00 2014-04-13 15:16:54.875 103 12434.70 51.45 54786.40 88888.00 2014-04-13 15:16:55.000 103 12434.70 51.45 54786.40 88888.00 2014-04-13 15:16:55.125 103 12434.65 51.45 54786.43 88888.00 2014-04-13 15:16:55.250 103 12434.62 51.45 54786.40 88888.00 2014-04-13 15:16:55.375 103 12434.62 51.42 54786.38 88888.00 2014-04-13 15:16:55.500 103 12434.65 51.40 54786.38 88888.00 2014-04-13 15:16:55.625 103 12434.70 51.40 54786.38 88888.00 2014-04-13 15:16:55.750 103 12434.73 51.40 54786.38 88888.00 2014-04-13 15:16:55.875 103 12434.62 51.42 54786.40 88888.00 2014-04-13 15:16:56.000 103 12434.55 51.40 54786.38 88888.00 2014-04-13 15:16:56.125 103 12434.60 51.38 54786.40 88888.00 2014-04-13 15:16:56.250 103 12434.65 51.38 54786.38 88888.00 2014-04-13 15:16:56.375 103 12434.60 51.40 54786.35 88888.00 2014-04-13 15:16:56.500 103 12434.62 51.42 54786.38 88888.00 2014-04-13 15:16:56.625 103 12434.60 51.42 54786.38 88888.00 2014-04-13 15:16:56.750 103 12434.60 51.42 54786.38 88888.00 2014-04-13 15:16:56.875 103 12434.55 51.40 54786.38 88888.00 2014-04-13 15:16:57.000 103 12434.58 51.42 54786.38 88888.00 2014-04-13 15:16:57.125 103 12434.62 51.45 54786.40 88888.00 2014-04-13 15:16:57.250 103 12434.60 51.40 54786.38 88888.00 2014-04-13 15:16:57.375 103 12434.52 51.38 54786.35 88888.00 2014-04-13 15:16:57.500 103 12434.48 51.38 54786.38 88888.00 2014-04-13 15:16:57.625 103 12434.50 51.35 54786.38 88888.00 2014-04-13 15:16:57.750 103 12434.48 51.38 54786.38 88888.00 2014-04-13 15:16:57.875 103 12434.50 51.35 54786.40 88888.00 2014-04-13 15:16:58.000 103 12434.52 51.38 54786.38 88888.00 2014-04-13 15:16:58.125 103 12434.52 51.38 54786.38 88888.00 2014-04-13 15:16:58.250 103 12434.45 51.38 54786.40 88888.00 2014-04-13 15:16:58.375 103 12434.50 51.38 54786.40 88888.00 2014-04-13 15:16:58.500 103 12434.52 51.38 54786.40 88888.00 2014-04-13 15:16:58.625 103 12434.52 51.38 54786.40 88888.00 2014-04-13 15:16:58.750 103 12434.50 51.35 54786.40 88888.00 2014-04-13 15:16:58.875 103 12434.48 51.38 54786.40 88888.00 2014-04-13 15:16:59.000 103 12434.50 51.38 54786.38 88888.00 2014-04-13 15:16:59.125 103 12434.48 51.33 54786.38 88888.00 2014-04-13 15:16:59.250 103 12434.40 51.27 54786.40 88888.00 2014-04-13 15:16:59.375 103 12434.42 51.27 54786.40 88888.00 2014-04-13 15:16:59.500 103 12434.48 51.27 54786.40 88888.00 2014-04-13 15:16:59.625 103 12434.50 51.27 54786.38 88888.00 2014-04-13 15:16:59.750 103 12434.48 51.27 54786.38 88888.00 2014-04-13 15:16:59.875 103 12434.50 51.30 54786.38 88888.00 2014-04-13 15:17:00.000 103 12434.50 51.27 54786.38 88888.00 2014-04-13 15:17:00.125 103 12434.48 51.25 54786.40 88888.00 2014-04-13 15:17:00.250 103 12434.45 51.25 54786.40 88888.00 2014-04-13 15:17:00.375 103 12434.45 51.25 54786.38 88888.00 2014-04-13 15:17:00.500 103 12434.50 51.23 54786.38 88888.00 2014-04-13 15:17:00.625 103 12434.50 51.23 54786.40 88888.00 2014-04-13 15:17:00.750 103 12434.52 51.23 54786.40 88888.00 2014-04-13 15:17:00.875 103 12434.50 51.20 54786.40 88888.00 2014-04-13 15:17:01.000 103 12434.50 51.17 54786.40 88888.00 2014-04-13 15:17:01.125 103 12434.50 51.23 54786.40 88888.00 2014-04-13 15:17:01.250 103 12434.52 51.20 54786.40 88888.00 2014-04-13 15:17:01.375 103 12434.55 51.20 54786.40 88888.00 2014-04-13 15:17:01.500 103 12434.58 51.20 54786.40 88888.00 2014-04-13 15:17:01.625 103 12434.58 51.17 54786.40 88888.00 2014-04-13 15:17:01.750 103 12434.55 51.15 54786.43 88888.00 2014-04-13 15:17:01.875 103 12434.50 51.15 54786.40 88888.00 2014-04-13 15:17:02.000 103 12434.55 51.17 54786.40 88888.00 2014-04-13 15:17:02.125 103 12434.58 51.17 54786.40 88888.00 2014-04-13 15:17:02.250 103 12434.55 51.12 54786.40 88888.00 2014-04-13 15:17:02.375 103 12434.52 51.12 54786.38 88888.00 2014-04-13 15:17:02.500 103 12434.50 51.10 54786.38 88888.00 2014-04-13 15:17:02.625 103 12434.50 51.10 54786.40 88888.00 2014-04-13 15:17:02.750 103 12434.50 51.12 54786.40 88888.00 2014-04-13 15:17:02.875 103 12434.52 51.17 54786.40 88888.00 2014-04-13 15:17:03.000 103 12434.58 51.15 54786.40 88888.00 2014-04-13 15:17:03.125 103 12434.52 51.12 54786.40 88888.00 2014-04-13 15:17:03.250 103 12434.40 51.05 54786.40 88888.00 2014-04-13 15:17:03.375 103 12434.48 51.08 54786.40 88888.00 2014-04-13 15:17:03.500 103 12434.52 51.10 54786.43 88888.00 2014-04-13 15:17:03.625 103 12434.45 51.10 54786.40 88888.00 2014-04-13 15:17:03.750 103 12434.42 51.05 54786.38 88888.00 2014-04-13 15:17:03.875 103 12434.48 51.05 54786.40 88888.00 2014-04-13 15:17:04.000 103 12434.48 51.02 54786.38 88888.00 2014-04-13 15:17:04.125 103 12434.48 51.02 54786.38 88888.00 2014-04-13 15:17:04.250 103 12434.45 51.00 54786.40 88888.00 2014-04-13 15:17:04.375 103 12434.50 51.00 54786.40 88888.00 2014-04-13 15:17:04.500 103 12434.45 50.98 54786.38 88888.00 2014-04-13 15:17:04.625 103 12434.48 51.00 54786.35 88888.00 2014-04-13 15:17:04.750 103 12434.48 50.95 54786.40 88888.00 2014-04-13 15:17:04.875 103 12434.48 50.98 54786.38 88888.00 2014-04-13 15:17:05.000 103 12434.50 50.95 54786.38 88888.00 2014-04-13 15:17:05.125 103 12434.52 50.98 54786.40 88888.00 2014-04-13 15:17:05.250 103 12434.48 50.92 54786.40 88888.00 2014-04-13 15:17:05.375 103 12434.42 50.92 54786.38 88888.00 2014-04-13 15:17:05.500 103 12434.45 50.92 54786.40 88888.00 2014-04-13 15:17:05.625 103 12434.48 50.90 54786.40 88888.00 2014-04-13 15:17:05.750 103 12434.45 50.88 54786.40 88888.00 2014-04-13 15:17:05.875 103 12434.40 50.90 54786.40 88888.00 2014-04-13 15:17:06.000 103 12434.42 50.90 54786.40 88888.00 2014-04-13 15:17:06.125 103 12434.45 50.88 54786.38 88888.00 2014-04-13 15:17:06.250 103 12434.42 50.83 54786.40 88888.00 2014-04-13 15:17:06.375 103 12434.42 50.83 54786.40 88888.00 2014-04-13 15:17:06.500 103 12434.45 50.85 54786.40 88888.00 2014-04-13 15:17:06.625 103 12434.50 50.85 54786.40 88888.00 2014-04-13 15:17:06.750 103 12434.52 50.85 54786.40 88888.00 2014-04-13 15:17:06.875 103 12434.55 50.83 54786.40 88888.00 2014-04-13 15:17:07.000 103 12434.55 50.83 54786.38 88888.00 2014-04-13 15:17:07.125 103 12434.52 50.83 54786.38 88888.00 2014-04-13 15:17:07.250 103 12434.48 50.83 54786.38 88888.00 2014-04-13 15:17:07.375 103 12434.55 50.80 54786.40 88888.00 2014-04-13 15:17:07.500 103 12434.58 50.80 54786.40 88888.00 2014-04-13 15:17:07.625 103 12434.60 50.77 54786.40 88888.00 2014-04-13 15:17:07.750 103 12434.58 50.77 54786.43 88888.00 2014-04-13 15:17:07.875 103 12434.50 50.77 54786.43 88888.00 2014-04-13 15:17:08.000 103 12434.55 50.77 54786.43 88888.00 2014-04-13 15:17:08.125 103 12434.58 50.80 54786.43 88888.00 2014-04-13 15:17:08.250 103 12434.55 50.73 54786.43 88888.00 2014-04-13 15:17:08.375 103 12434.58 50.73 54786.43 88888.00 2014-04-13 15:17:08.500 103 12434.55 50.70 54786.40 88888.00 2014-04-13 15:17:08.625 103 12434.55 50.73 54786.40 88888.00 2014-04-13 15:17:08.750 103 12434.50 50.73 54786.43 88888.00 2014-04-13 15:17:08.875 103 12434.42 50.70 54786.43 88888.00 2014-04-13 15:17:09.000 103 12434.45 50.70 54786.40 88888.00 2014-04-13 15:17:09.125 103 12434.50 50.73 54786.40 88888.00 2014-04-13 15:17:09.250 103 12434.45 50.67 54786.40 88888.00 2014-04-13 15:17:09.375 103 12434.42 50.67 54786.40 88888.00 2014-04-13 15:17:09.500 103 12434.45 50.62 54786.43 88888.00 2014-04-13 15:17:09.625 103 12434.48 50.62 54786.40 88888.00 2014-04-13 15:17:09.750 103 12434.48 50.62 54786.40 88888.00 2014-04-13 15:17:09.875 103 12434.45 50.62 54786.40 88888.00 2014-04-13 15:17:10.000 103 12434.45 50.65 54786.40 88888.00 2014-04-13 15:17:10.125 103 12434.45 50.65 54786.40 88888.00 2014-04-13 15:17:10.250 103 12434.45 50.62 54786.45 88888.00 2014-04-13 15:17:10.375 103 12434.42 50.65 54786.47 88888.00 2014-04-13 15:17:10.500 103 12434.42 50.60 54786.47 88888.00 2014-04-13 15:17:10.625 103 12434.40 50.58 54786.45 88888.00 2014-04-13 15:17:10.750 103 12434.40 50.58 54786.43 88888.00 2014-04-13 15:17:10.875 103 12434.48 50.58 54786.43 88888.00 2014-04-13 15:17:11.000 103 12434.50 50.58 54786.43 88888.00 2014-04-13 15:17:11.125 103 12434.50 50.52 54786.43 88888.00 2014-04-13 15:17:11.250 103 12434.48 50.55 54786.43 88888.00 2014-04-13 15:17:11.375 103 12434.45 50.55 54786.43 88888.00 2014-04-13 15:17:11.500 103 12434.42 50.55 54786.43 88888.00 2014-04-13 15:17:11.625 103 12434.42 50.52 54786.45 88888.00 2014-04-13 15:17:11.750 103 12434.45 50.52 54786.45 88888.00 2014-04-13 15:17:11.875 103 12434.42 50.52 54786.45 88888.00 2014-04-13 15:17:12.000 103 12434.45 50.55 54786.43 88888.00 2014-04-13 15:17:12.125 103 12434.48 50.50 54786.43 88888.00 2014-04-13 15:17:12.250 103 12434.45 50.50 54786.45 88888.00 2014-04-13 15:17:12.375 103 12434.50 50.48 54786.45 88888.00 2014-04-13 15:17:12.500 103 12434.50 50.48 54786.43 88888.00 2014-04-13 15:17:12.625 103 12434.50 50.45 54786.43 88888.00 2014-04-13 15:17:12.750 103 12434.50 50.42 54786.43 88888.00 2014-04-13 15:17:12.875 103 12434.55 50.45 54786.40 88888.00 2014-04-13 15:17:13.000 103 12434.52 50.45 54786.40 88888.00 2014-04-13 15:17:13.125 103 12434.50 50.42 54786.40 88888.00 2014-04-13 15:17:13.250 103 12434.48 50.40 54786.43 88888.00 2014-04-13 15:17:13.375 103 12434.45 50.42 54786.43 88888.00 2014-04-13 15:17:13.500 103 12434.42 50.42 54786.40 88888.00 2014-04-13 15:17:13.625 103 12434.45 50.40 54786.43 88888.00 2014-04-13 15:17:13.750 103 12434.42 50.38 54786.43 88888.00 2014-04-13 15:17:13.875 103 12434.45 50.38 54786.40 88888.00 2014-04-13 15:17:14.000 103 12434.45 50.38 54786.40 88888.00 2014-04-13 15:17:14.125 103 12434.40 50.42 54786.45 88888.00 2014-04-13 15:17:14.250 103 12434.33 50.42 54786.45 88888.00 2014-04-13 15:17:14.375 103 12434.40 50.40 54786.45 88888.00 2014-04-13 15:17:14.500 103 12434.45 50.40 54786.47 88888.00 2014-04-13 15:17:14.625 103 12434.42 50.40 54786.50 88888.00 2014-04-13 15:17:14.750 103 12434.35 50.42 54786.47 88888.00 2014-04-13 15:17:14.875 103 12434.30 50.38 54786.47 88888.00 2014-04-13 15:17:15.000 103 12434.33 50.35 54786.47 88888.00 2014-04-13 15:17:15.125 103 12434.30 50.38 54786.50 88888.00 2014-04-13 15:17:15.250 103 12434.27 50.33 54786.45 88888.00 2014-04-13 15:17:15.375 103 12434.35 50.33 54786.43 88888.00 2014-04-13 15:17:15.500 103 12434.35 50.33 54786.43 88888.00 2014-04-13 15:17:15.625 103 12434.35 50.33 54786.45 88888.00 2014-04-13 15:17:15.750 103 12434.35 50.33 54786.43 88888.00 2014-04-13 15:17:15.875 103 12434.30 50.35 54786.45 88888.00 2014-04-13 15:17:16.000 103 12434.25 50.33 54786.47 88888.00 2014-04-13 15:17:16.125 103 12434.23 50.30 54786.45 88888.00 2014-04-13 15:17:16.250 103 12434.25 50.25 54786.43 88888.00 2014-04-13 15:17:16.375 103 12434.25 50.27 54786.45 88888.00 2014-04-13 15:17:16.500 103 12434.23 50.30 54786.43 88888.00 2014-04-13 15:17:16.625 103 12434.23 50.30 54786.45 88888.00 2014-04-13 15:17:16.750 103 12434.27 50.30 54786.45 88888.00 2014-04-13 15:17:16.875 103 12434.27 50.30 54786.43 88888.00 2014-04-13 15:17:17.000 103 12434.20 50.25 54786.40 88888.00 2014-04-13 15:17:17.125 103 12434.20 50.25 54786.40 88888.00 2014-04-13 15:17:17.250 103 12434.15 50.25 54786.43 88888.00 2014-04-13 15:17:17.375 103 12434.12 50.27 54786.43 88888.00 2014-04-13 15:17:17.500 103 12434.17 50.25 54786.43 88888.00 2014-04-13 15:17:17.625 103 12434.17 50.25 54786.43 88888.00 2014-04-13 15:17:17.750 103 12434.10 50.23 54786.43 88888.00 2014-04-13 15:17:17.875 103 12434.10 50.23 54786.45 88888.00 2014-04-13 15:17:18.000 103 12434.00 50.25 54786.45 88888.00 2014-04-13 15:17:18.125 103 12433.95 50.27 54786.47 88888.00 2014-04-13 15:17:18.250 103 12433.95 50.25 54786.45 88888.00 2014-04-13 15:17:18.375 103 12434.00 50.25 54786.45 88888.00 2014-04-13 15:17:18.500 103 12434.02 50.23 54786.45 88888.00 2014-04-13 15:17:18.625 103 12434.05 50.23 54786.45 88888.00 2014-04-13 15:17:18.750 103 12434.05 50.23 54786.45 88888.00 2014-04-13 15:17:18.875 103 12434.02 50.20 54786.45 88888.00 2014-04-13 15:17:19.000 103 12434.08 50.23 54786.45 88888.00 2014-04-13 15:17:19.125 103 12434.10 50.25 54786.45 88888.00 2014-04-13 15:17:19.250 103 12434.08 50.25 54786.47 88888.00 2014-04-13 15:17:19.375 103 12434.08 50.27 54786.47 88888.00 2014-04-13 15:17:19.500 103 12434.08 50.23 54786.45 88888.00 2014-04-13 15:17:19.625 103 12434.02 50.20 54786.45 88888.00 2014-04-13 15:17:19.750 103 12434.00 50.23 54786.43 88888.00 2014-04-13 15:17:19.875 103 12434.00 50.23 54786.43 88888.00 2014-04-13 15:17:20.000 103 12434.02 50.23 54786.43 88888.00 2014-04-13 15:17:20.125 103 12433.98 50.23 54786.45 88888.00 2014-04-13 15:17:20.250 103 12433.88 50.23 54786.47 88888.00 2014-04-13 15:17:20.375 103 12433.88 50.25 54786.47 88888.00 2014-04-13 15:17:20.500 103 12433.90 50.25 54786.45 88888.00 2014-04-13 15:17:20.625 103 12433.90 50.25 54786.45 88888.00 2014-04-13 15:17:20.750 103 12433.88 50.27 54786.45 88888.00 2014-04-13 15:17:20.875 103 12433.85 50.25 54786.45 88888.00 2014-04-13 15:17:21.000 103 12433.83 50.23 54786.45 88888.00 2014-04-13 15:17:21.125 103 12433.83 50.23 54786.45 88888.00 2014-04-13 15:17:21.250 103 12433.83 50.20 54786.47 88888.00 2014-04-13 15:17:21.375 103 12433.85 50.25 54786.45 88888.00 2014-04-13 15:17:21.500 103 12433.88 50.27 54786.47 88888.00 2014-04-13 15:17:21.625 103 12433.85 50.27 54786.47 88888.00 2014-04-13 15:17:21.750 103 12433.80 50.27 54786.47 88888.00 2014-04-13 15:17:21.875 103 12433.77 50.30 54786.47 88888.00 2014-04-13 15:17:22.000 103 12433.75 50.27 54786.45 88888.00 2014-04-13 15:17:22.125 103 12433.77 50.25 54786.45 88888.00 2014-04-13 15:17:22.250 103 12433.77 50.25 54786.47 88888.00 2014-04-13 15:17:22.375 103 12433.83 50.30 54786.47 88888.00 2014-04-13 15:17:22.500 103 12433.80 50.30 54786.45 88888.00 2014-04-13 15:17:22.625 103 12433.75 50.27 54786.47 88888.00 2014-04-13 15:17:22.750 103 12433.70 50.30 54786.47 88888.00 2014-04-13 15:17:22.875 103 12433.73 50.30 54786.47 88888.00 2014-04-13 15:17:23.000 103 12433.80 50.27 54786.47 88888.00 2014-04-13 15:17:23.125 103 12433.77 50.33 54786.47 88888.00 2014-04-13 15:17:23.250 103 12433.73 50.33 54786.47 88888.00 2014-04-13 15:17:23.375 103 12433.73 50.33 54786.47 88888.00 2014-04-13 15:17:23.500 103 12433.70 50.33 54786.47 88888.00 2014-04-13 15:17:23.625 103 12433.67 50.33 54786.47 88888.00 2014-04-13 15:17:23.750 103 12433.70 50.35 54786.45 88888.00 2014-04-13 15:17:23.875 103 12433.77 50.35 54786.47 88888.00 2014-04-13 15:17:24.000 103 12433.73 50.35 54786.47 88888.00 2014-04-13 15:17:24.125 103 12433.70 50.33 54786.47 88888.00 2014-04-13 15:17:24.250 103 12433.67 50.33 54786.45 88888.00 2014-04-13 15:17:24.375 103 12433.70 50.35 54786.47 88888.00 2014-04-13 15:17:24.500 103 12433.73 50.35 54786.47 88888.00 2014-04-13 15:17:24.625 103 12433.77 50.35 54786.47 88888.00 2014-04-13 15:17:24.750 103 12433.77 50.35 54786.45 88888.00 2014-04-13 15:17:24.875 103 12433.77 50.35 54786.45 88888.00 2014-04-13 15:17:25.000 103 12433.70 50.35 54786.45 88888.00 2014-04-13 15:17:25.125 103 12433.70 50.35 54786.47 88888.00 2014-04-13 15:17:25.250 103 12433.67 50.35 54786.50 88888.00 2014-04-13 15:17:25.375 103 12433.67 50.38 54786.47 88888.00 2014-04-13 15:17:25.500 103 12433.60 50.38 54786.50 88888.00 2014-04-13 15:17:25.625 103 12433.62 50.38 54786.50 88888.00 2014-04-13 15:17:25.750 103 12433.62 50.38 54786.47 88888.00 2014-04-13 15:17:25.875 103 12433.62 50.35 54786.47 88888.00 2014-04-13 15:17:26.000 103 12433.60 50.38 54786.47 88888.00 2014-04-13 15:17:26.125 103 12433.62 50.38 54786.47 88888.00 2014-04-13 15:17:26.250 103 12433.60 50.38 54786.47 88888.00 2014-04-13 15:17:26.375 103 12433.60 50.38 54786.47 88888.00 2014-04-13 15:17:26.500 103 12433.60 50.38 54786.47 88888.00 2014-04-13 15:17:26.625 103 12433.60 50.38 54786.47 88888.00 2014-04-13 15:17:26.750 103 12433.65 50.40 54786.47 88888.00 2014-04-13 15:17:26.875 103 12433.62 50.40 54786.45 88888.00 2014-04-13 15:17:27.000 103 12433.60 50.40 54786.45 88888.00 2014-04-13 15:17:27.125 103 12433.50 50.40 54786.47 88888.00 2014-04-13 15:17:27.250 103 12433.45 50.40 54786.45 88888.00 2014-04-13 15:17:27.375 103 12433.50 50.42 54786.43 88888.00 2014-04-13 15:17:27.500 103 12433.50 50.40 54786.45 88888.00 2014-04-13 15:17:27.625 103 12433.48 50.42 54786.47 88888.00 2014-04-13 15:17:27.750 103 12433.45 50.42 54786.45 88888.00 2014-04-13 15:17:27.875 103 12433.45 50.40 54786.43 88888.00 2014-04-13 15:17:28.000 103 12433.52 50.40 54786.45 88888.00 2014-04-13 15:17:28.125 103 12433.55 50.42 54786.47 88888.00 2014-04-13 15:17:28.250 103 12433.52 50.45 54786.47 88888.00 2014-04-13 15:17:28.375 103 12433.48 50.45 54786.47 88888.00 2014-04-13 15:17:28.500 103 12433.48 50.45 54786.45 88888.00 2014-04-13 15:17:28.625 103 12433.45 50.45 54786.45 88888.00 2014-04-13 15:17:28.750 103 12433.50 50.45 54786.47 88888.00 2014-04-13 15:17:28.875 103 12433.58 50.48 54786.47 88888.00 2014-04-13 15:17:29.000 103 12433.55 50.48 54786.45 88888.00 2014-04-13 15:17:29.125 103 12433.52 50.45 54786.45 88888.00 2014-04-13 15:17:29.250 103 12433.45 50.45 54786.50 88888.00 2014-04-13 15:17:29.375 103 12433.48 50.50 54786.50 88888.00 2014-04-13 15:17:29.500 103 12433.40 50.45 54786.47 88888.00 2014-04-13 15:17:29.625 103 12433.35 50.48 54786.47 88888.00 2014-04-13 15:17:29.750 103 12433.40 50.48 54786.45 88888.00 2014-04-13 15:17:29.875 103 12433.40 50.48 54786.45 88888.00 2014-04-13 15:17:30.000 103 12433.48 50.50 54786.43 88888.00 2014-04-13 15:17:30.125 103 12433.50 50.58 54786.45 88888.00 2014-04-13 15:17:30.250 103 12433.48 50.58 54786.47 88888.00 2014-04-13 15:17:30.375 103 12433.42 50.52 54786.45 88888.00 2014-04-13 15:17:30.500 103 12433.35 50.52 54786.43 88888.00 2014-04-13 15:17:30.625 103 12433.27 50.52 54786.45 88888.00 2014-04-13 15:17:30.750 103 12433.33 50.58 54786.45 88888.00 2014-04-13 15:17:30.875 103 12433.35 50.58 54786.45 88888.00 2014-04-13 15:17:31.000 103 12433.35 50.55 54786.43 88888.00 2014-04-13 15:17:31.125 103 12433.30 50.60 54786.45 88888.00 2014-04-13 15:17:31.250 103 12433.30 50.58 54786.47 88888.00 2014-04-13 15:17:31.375 103 12433.25 50.60 54786.47 88888.00 2014-04-13 15:17:31.500 103 12433.25 50.60 54786.47 88888.00 2014-04-13 15:17:31.625 103 12433.25 50.65 54786.50 88888.00 2014-04-13 15:17:31.750 103 12433.23 50.67 54786.50 88888.00 2014-04-13 15:17:31.875 103 12433.23 50.65 54786.47 88888.00 2014-04-13 15:17:32.000 103 12433.27 50.58 54786.43 88888.00 2014-04-13 15:17:32.125 103 12433.33 50.60 54786.43 88888.00 2014-04-13 15:17:32.250 103 12433.27 50.60 54786.45 88888.00 2014-04-13 15:17:32.375 103 12433.25 50.65 54786.45 88888.00 2014-04-13 15:17:32.500 103 12433.20 50.65 54786.47 88888.00 2014-04-13 15:17:32.625 103 12433.20 50.62 54786.45 88888.00 2014-04-13 15:17:32.750 103 12433.20 50.67 54786.43 88888.00 2014-04-13 15:17:32.875 103 12433.10 50.67 54786.43 88888.00 2014-04-13 15:17:33.000 103 12433.15 50.70 54786.45 88888.00 2014-04-13 15:17:33.125 103 12433.20 50.70 54786.45 88888.00 2014-04-13 15:17:33.250 103 12433.15 50.67 54786.45 88888.00 2014-04-13 15:17:33.375 103 12433.17 50.73 54786.45 88888.00 2014-04-13 15:17:33.500 103 12433.23 50.73 54786.43 88888.00 2014-04-13 15:17:33.625 103 12433.23 50.73 54786.43 88888.00 2014-04-13 15:17:33.750 103 12433.10 50.75 54786.45 88888.00 2014-04-13 15:17:33.875 103 12433.02 50.73 54786.45 88888.00 2014-04-13 15:17:34.000 103 12433.05 50.73 54786.40 88888.00 2014-04-13 15:17:34.125 103 12433.08 50.73 54786.43 88888.00 2014-04-13 15:17:34.250 103 12433.02 50.73 54786.45 88888.00 2014-04-13 15:17:34.375 103 12433.02 50.75 54786.47 88888.00 2014-04-13 15:17:34.500 103 12433.02 50.77 54786.45 88888.00 2014-04-13 15:17:34.625 103 12433.00 50.73 54786.43 88888.00 2014-04-13 15:17:34.750 103 12433.02 50.70 54786.43 88888.00 2014-04-13 15:17:34.875 103 12433.02 50.73 54786.45 88888.00 2014-04-13 15:17:35.000 103 12433.02 50.75 54786.43 88888.00 2014-04-13 15:17:35.125 103 12433.05 50.80 54786.43 88888.00 2014-04-13 15:17:35.250 103 12433.08 50.77 54786.43 88888.00 2014-04-13 15:17:35.375 103 12433.10 50.80 54786.43 88888.00 2014-04-13 15:17:35.500 103 12433.08 50.77 54786.43 88888.00 2014-04-13 15:17:35.625 103 12433.05 50.77 54786.45 88888.00 2014-04-13 15:17:35.750 103 12433.05 50.80 54786.43 88888.00 2014-04-13 15:17:35.875 103 12433.02 50.77 54786.40 88888.00 2014-04-13 15:17:36.000 103 12433.08 50.77 54786.43 88888.00 2014-04-13 15:17:36.125 103 12433.10 50.75 54786.43 88888.00 2014-04-13 15:17:36.250 103 12433.02 50.70 54786.40 88888.00 2014-04-13 15:17:36.375 103 12433.05 50.70 54786.38 88888.00 2014-04-13 15:17:36.500 103 12433.05 50.75 54786.38 88888.00 2014-04-13 15:17:36.625 103 12433.08 50.75 54786.38 88888.00 2014-04-13 15:17:36.750 103 12433.12 50.75 54786.40 88888.00 2014-04-13 15:17:36.875 103 12433.10 50.77 54786.38 88888.00 2014-04-13 15:17:37.000 103 12433.08 50.75 54786.38 88888.00 2014-04-13 15:17:37.125 103 12433.00 50.75 54786.40 88888.00 2014-04-13 15:17:37.250 103 12432.95 50.77 54786.40 88888.00 2014-04-13 15:17:37.375 103 12433.02 50.77 54786.40 88888.00 2014-04-13 15:17:37.500 103 12432.98 50.75 54786.38 88888.00 2014-04-13 15:17:37.625 103 12432.98 50.75 54786.38 88888.00 2014-04-13 15:17:37.750 103 12432.95 50.75 54786.38 88888.00 2014-04-13 15:17:37.875 103 12432.95 50.75 54786.38 88888.00 2014-04-13 15:17:38.000 103 12433.02 50.75 54786.35 88888.00 2014-04-13 15:17:38.125 103 12433.05 50.73 54786.35 88888.00 2014-04-13 15:17:38.250 103 12433.05 50.73 54786.35 88888.00 2014-04-13 15:17:38.375 103 12433.05 50.75 54786.32 88888.00 2014-04-13 15:17:38.500 103 12432.95 50.75 54786.35 88888.00 2014-04-13 15:17:38.625 103 12433.00 50.77 54786.38 88888.00 2014-04-13 15:17:38.750 103 12433.00 50.77 54786.35 88888.00 2014-04-13 15:17:38.875 103 12433.00 50.77 54786.35 88888.00 2014-04-13 15:17:39.000 103 12433.05 50.77 54786.35 88888.00 2014-04-13 15:17:39.125 103 12433.12 50.77 54786.35 88888.00 2014-04-13 15:17:39.250 103 12433.05 50.77 54786.35 88888.00 2014-04-13 15:17:39.375 103 12433.00 50.75 54786.32 88888.00 2014-04-13 15:17:39.500 103 12433.05 50.77 54786.32 88888.00 2014-04-13 15:17:39.625 103 12433.08 50.77 54786.32 88888.00 2014-04-13 15:17:39.750 103 12433.02 50.80 54786.32 88888.00 2014-04-13 15:17:39.875 103 12433.02 50.80 54786.32 88888.00 2014-04-13 15:17:40.000 103 12433.02 50.80 54786.30 88888.00 2014-04-13 15:17:40.125 103 12433.02 50.80 54786.32 88888.00 2014-04-13 15:17:40.250 103 12433.10 50.77 54786.32 88888.00 2014-04-13 15:17:40.375 103 12433.12 50.80 54786.32 88888.00 2014-04-13 15:17:40.500 103 12433.10 50.77 54786.32 88888.00 2014-04-13 15:17:40.625 103 12433.12 50.77 54786.32 88888.00 2014-04-13 15:17:40.750 103 12433.10 50.77 54786.32 88888.00 2014-04-13 15:17:40.875 103 12433.10 50.77 54786.30 88888.00 2014-04-13 15:17:41.000 103 12433.12 50.80 54786.30 88888.00 2014-04-13 15:17:41.125 103 12433.15 50.77 54786.30 88888.00 2014-04-13 15:17:41.250 103 12433.12 50.75 54786.28 88888.00 2014-04-13 15:17:41.375 103 12433.15 50.73 54786.28 88888.00 2014-04-13 15:17:41.500 103 12433.08 50.75 54786.25 88888.00 2014-04-13 15:17:41.625 103 12433.08 50.75 54786.28 88888.00 2014-04-13 15:17:41.750 103 12433.15 50.77 54786.30 88888.00 2014-04-13 15:17:41.875 103 12433.20 50.77 54786.28 88888.00 2014-04-13 15:17:42.000 103 12433.23 50.77 54786.28 88888.00 2014-04-13 15:17:42.125 103 12433.20 50.75 54786.28 88888.00 2014-04-13 15:17:42.250 103 12433.17 50.73 54786.25 88888.00 2014-04-13 15:17:42.375 103 12433.23 50.75 54786.25 88888.00 2014-04-13 15:17:42.500 103 12433.25 50.77 54786.22 88888.00 2014-04-13 15:17:42.625 103 12433.25 50.73 54786.25 88888.00 2014-04-13 15:17:42.750 103 12433.23 50.70 54786.25 88888.00 2014-04-13 15:17:42.875 103 12433.23 50.75 54786.25 88888.00 2014-04-13 15:17:43.000 103 12433.23 50.75 54786.22 88888.00 2014-04-13 15:17:43.125 103 12433.25 50.75 54786.22 88888.00 2014-04-13 15:17:43.250 103 12433.25 50.75 54786.22 88888.00 2014-04-13 15:17:43.375 103 12433.25 50.75 54786.22 88888.00 2014-04-13 15:17:43.500 103 12433.20 50.73 54786.22 88888.00 2014-04-13 15:17:43.625 103 12433.25 50.75 54786.22 88888.00 2014-04-13 15:17:43.750 103 12433.27 50.75 54786.20 88888.00 2014-04-13 15:17:43.875 103 12433.27 50.73 54786.18 88888.00 2014-04-13 15:17:44.000 103 12433.30 50.73 54786.20 88888.00 2014-04-13 15:17:44.125 103 12433.30 50.75 54786.22 88888.00 2014-04-13 15:17:44.250 103 12433.30 50.73 54786.20 88888.00 2014-04-13 15:17:44.375 103 12433.38 50.75 54786.20 88888.00 2014-04-13 15:17:44.500 103 12433.38 50.75 54786.20 88888.00 2014-04-13 15:17:44.625 103 12433.40 50.73 54786.20 88888.00 2014-04-13 15:17:44.750 103 12433.45 50.75 54786.20 88888.00 2014-04-13 15:17:44.875 103 12433.48 50.75 54786.20 88888.00 2014-04-13 15:17:45.000 103 12433.42 50.75 54786.20 88888.00 2014-04-13 15:17:45.125 103 12433.45 50.75 54786.20 88888.00 2014-04-13 15:17:45.250 103 12433.45 50.75 54786.18 88888.00 2014-04-13 15:17:45.375 103 12433.45 50.75 54786.18 88888.00 2014-04-13 15:17:45.500 103 12433.50 50.75 54786.18 88888.00 2014-04-13 15:17:45.625 103 12433.50 50.75 54786.18 88888.00 2014-04-13 15:17:45.750 103 12433.50 50.70 54786.15 88888.00 2014-04-13 15:17:45.875 103 12433.52 50.73 54786.18 88888.00 2014-04-13 15:17:46.000 103 12433.52 50.73 54786.15 88888.00 2014-04-13 15:17:46.125 103 12433.60 50.75 54786.18 88888.00 2014-04-13 15:17:46.250 103 12433.65 50.75 54786.20 88888.00 2014-04-13 15:17:46.375 103 12433.65 50.75 54786.15 88888.00 2014-04-13 15:17:46.500 103 12433.60 50.75 54786.15 88888.00 2014-04-13 15:17:46.625 103 12433.62 50.75 54786.12 88888.00 2014-04-13 15:17:46.750 103 12433.67 50.75 54786.10 88888.00 2014-04-13 15:17:46.875 103 12433.67 50.75 54786.12 88888.00 2014-04-13 15:17:47.000 103 12433.62 50.75 54786.10 88888.00 2014-04-13 15:17:47.125 103 12433.65 50.73 54786.10 88888.00 2014-04-13 15:17:47.250 103 12433.65 50.70 54786.07 88888.00 2014-04-13 15:17:47.375 103 12433.67 50.70 54786.10 88888.00 2014-04-13 15:17:47.500 103 12433.73 50.73 54786.12 88888.00 2014-04-13 15:17:47.625 103 12433.70 50.75 54786.07 88888.00 2014-04-13 15:17:47.750 103 12433.65 50.73 54786.07 88888.00 2014-04-13 15:17:47.875 103 12433.65 50.70 54786.05 88888.00 2014-04-13 15:17:48.000 103 12433.67 50.75 54786.05 88888.00 2014-04-13 15:17:48.125 103 12433.73 50.77 54786.07 88888.00 2014-04-13 15:17:48.250 103 12433.77 50.75 54786.05 88888.00 2014-04-13 15:17:48.375 103 12433.80 50.75 54786.05 88888.00 2014-04-13 15:17:48.500 103 12433.75 50.73 54786.05 88888.00 2014-04-13 15:17:48.625 103 12433.70 50.73 54786.05 88888.00 2014-04-13 15:17:48.750 103 12433.70 50.73 54786.05 88888.00 2014-04-13 15:17:48.875 103 12433.80 50.77 54786.05 88888.00 2014-04-13 15:17:49.000 103 12433.83 50.77 54786.03 88888.00 2014-04-13 15:17:49.125 103 12433.83 50.77 54786.03 88888.00 2014-04-13 15:17:49.250 103 12433.80 50.77 54786.05 88888.00 2014-04-13 15:17:49.375 103 12433.83 50.77 54786.03 88888.00 2014-04-13 15:17:49.500 103 12433.85 50.77 54786.03 88888.00 2014-04-13 15:17:49.625 103 12433.90 50.80 54786.03 88888.00 2014-04-13 15:17:49.750 103 12433.95 50.77 54786.00 88888.00 2014-04-13 15:17:49.875 103 12433.98 50.77 54786.03 88888.00 2014-04-13 15:17:50.000 103 12434.05 50.80 54786.03 88888.00 2014-04-13 15:17:50.125 103 12434.00 50.80 54786.03 88888.00 2014-04-13 15:17:50.250 103 12433.90 50.80 54786.03 88888.00 2014-04-13 15:17:50.375 103 12433.98 50.83 54786.00 88888.00 2014-04-13 15:17:50.500 103 12433.98 50.80 54786.00 88888.00 2014-04-13 15:17:50.625 103 12433.95 50.80 54785.97 88888.00 2014-04-13 15:17:50.750 103 12433.92 50.80 54785.97 88888.00 2014-04-13 15:17:50.875 103 12433.95 50.80 54785.97 88888.00 2014-04-13 15:17:51.000 103 12433.92 50.77 54785.97 88888.00 2014-04-13 15:17:51.125 103 12433.95 50.75 54786.00 88888.00 2014-04-13 15:17:51.250 103 12433.95 50.77 54785.97 88888.00 2014-04-13 15:17:51.375 103 12434.00 50.80 54785.97 88888.00 2014-04-13 15:17:51.500 103 12434.05 50.77 54785.95 88888.00 2014-04-13 15:17:51.625 103 12434.10 50.77 54785.97 88888.00 2014-04-13 15:17:51.750 103 12434.10 50.77 54785.97 88888.00 2014-04-13 15:17:51.875 103 12434.10 50.80 54785.97 88888.00 2014-04-13 15:17:52.000 103 12434.12 50.80 54785.97 88888.00 2014-04-13 15:17:52.125 103 12434.08 50.80 54785.95 88888.00 2014-04-13 15:17:52.250 103 12434.00 50.80 54785.95 88888.00 2014-04-13 15:17:52.375 103 12434.10 50.83 54785.95 88888.00 2014-04-13 15:17:52.500 103 12434.12 50.83 54785.95 88888.00 2014-04-13 15:17:52.625 103 12434.05 50.80 54785.93 88888.00 2014-04-13 15:17:52.750 103 12434.00 50.83 54785.95 88888.00 2014-04-13 15:17:52.875 103 12434.08 50.85 54785.93 88888.00 2014-04-13 15:17:53.000 103 12434.12 50.85 54785.93 88888.00 2014-04-13 15:17:53.125 103 12434.15 50.85 54785.93 88888.00 2014-04-13 15:17:53.250 103 12434.10 50.83 54785.93 88888.00 2014-04-13 15:17:53.375 103 12434.10 50.83 54785.93 88888.00 2014-04-13 15:17:53.500 103 12434.08 50.83 54785.90 88888.00 2014-04-13 15:17:53.625 103 12434.08 50.83 54785.88 88888.00 2014-04-13 15:17:53.750 103 12434.12 50.85 54785.85 88888.00 2014-04-13 15:17:53.875 103 12434.12 50.85 54785.90 88888.00 2014-04-13 15:17:54.000 103 12434.12 50.85 54785.88 88888.00 2014-04-13 15:17:54.125 103 12434.20 50.85 54785.85 88888.00 2014-04-13 15:17:54.250 103 12434.17 50.85 54785.88 88888.00 2014-04-13 15:17:54.375 103 12434.20 50.85 54785.88 88888.00 2014-04-13 15:17:54.500 103 12434.23 50.88 54785.88 88888.00 2014-04-13 15:17:54.625 103 12434.23 50.88 54785.88 88888.00 2014-04-13 15:17:54.750 103 12434.20 50.88 54785.85 88888.00 2014-04-13 15:17:54.875 103 12434.23 50.90 54785.88 88888.00 2014-04-13 15:17:55.000 103 12434.23 50.90 54785.85 88888.00 2014-04-13 15:17:55.125 103 12434.17 50.85 54785.85 88888.00 2014-04-13 15:17:55.250 103 12434.17 50.85 54785.85 88888.00 2014-04-13 15:17:55.375 103 12434.25 50.90 54785.85 88888.00 2014-04-13 15:17:55.500 103 12434.30 50.92 54785.85 88888.00 2014-04-13 15:17:55.625 103 12434.30 50.92 54785.82 88888.00 2014-04-13 15:17:55.750 103 12434.23 50.92 54785.82 88888.00 2014-04-13 15:17:55.875 103 12434.25 50.95 54785.85 88888.00 2014-04-13 15:17:56.000 103 12434.33 50.92 54785.85 88888.00 2014-04-13 15:17:56.125 103 12434.30 50.92 54785.85 88888.00 2014-04-13 15:17:56.250 103 12434.20 50.90 54785.85 88888.00 2014-04-13 15:17:56.375 103 12434.23 50.90 54785.82 88888.00 2014-04-13 15:17:56.500 103 12434.27 50.95 54785.82 88888.00 2014-04-13 15:17:56.625 103 12434.33 50.98 54785.82 88888.00 2014-04-13 15:17:56.750 103 12434.38 50.98 54785.82 88888.00 2014-04-13 15:17:56.875 103 12434.35 50.98 54785.80 88888.00 2014-04-13 15:17:57.000 103 12434.33 50.95 54785.78 88888.00 2014-04-13 15:17:57.125 103 12434.33 50.98 54785.78 88888.00 2014-04-13 15:17:57.250 103 12434.30 50.98 54785.80 88888.00 2014-04-13 15:17:57.375 103 12434.35 50.98 54785.80 88888.00 2014-04-13 15:17:57.500 103 12434.35 50.95 54785.82 88888.00 2014-04-13 15:17:57.625 103 12434.30 50.92 54785.80 88888.00 2014-04-13 15:17:57.750 103 12434.33 50.98 54785.80 88888.00 2014-04-13 15:17:57.875 103 12434.38 51.00 54785.80 88888.00 2014-04-13 15:17:58.000 103 12434.40 50.98 54785.78 88888.00 2014-04-13 15:17:58.125 103 12434.38 51.00 54785.78 88888.00 2014-04-13 15:17:58.250 103 12434.38 51.00 54785.80 88888.00 2014-04-13 15:17:58.375 103 12434.40 51.02 54785.80 88888.00 2014-04-13 15:17:58.500 103 12434.38 51.02 54785.78 88888.00 2014-04-13 15:17:58.625 103 12434.35 51.02 54785.75 88888.00 2014-04-13 15:17:58.750 103 12434.35 51.02 54785.78 88888.00 2014-04-13 15:17:58.875 103 12434.33 51.05 54785.78 88888.00 2014-04-13 15:17:59.000 103 12434.38 51.05 54785.78 88888.00 2014-04-13 15:17:59.125 103 12434.40 51.05 54785.80 88888.00 2014-04-13 15:17:59.250 103 12434.40 51.02 54785.80 88888.00 2014-04-13 15:17:59.375 103 12434.40 51.05 54785.75 88888.00 2014-04-13 15:17:59.500 103 12434.38 51.05 54785.75 88888.00 2014-04-13 15:17:59.625 103 12434.42 51.05 54785.78 88888.00 2014-04-13 15:17:59.750 103 12434.50 51.08 54785.75 88888.00 2014-04-13 15:17:59.875 103 12434.48 51.08 54785.75 88888.00 2014-04-13 15:18:00.000 103 12434.42 51.05 54785.75 88888.00 2014-04-13 15:18:00.125 103 12434.40 51.05 54785.72 88888.00 2014-04-13 15:18:00.250 103 12434.38 51.05 54785.75 88888.00 2014-04-13 15:18:00.375 103 12434.38 51.05 54785.78 88888.00 2014-04-13 15:18:00.500 103 12434.38 51.08 54785.75 88888.00 2014-04-13 15:18:00.625 103 12434.42 51.10 54785.75 88888.00 2014-04-13 15:18:00.750 103 12434.40 51.08 54785.72 88888.00 2014-04-13 15:18:00.875 103 12434.38 51.08 54785.72 88888.00 2014-04-13 15:18:01.000 103 12434.35 51.10 54785.72 88888.00 2014-04-13 15:18:01.125 103 12434.40 51.10 54785.78 88888.00 2014-04-13 15:18:01.250 103 12434.38 51.08 54785.72 88888.00 2014-04-13 15:18:01.375 103 12434.40 51.08 54785.75 88888.00 2014-04-13 15:18:01.500 103 12434.40 51.10 54785.75 88888.00 2014-04-13 15:18:01.625 103 12434.50 51.12 54785.72 88888.00 2014-04-13 15:18:01.750 103 12434.55 51.15 54785.72 88888.00 2014-04-13 15:18:01.875 103 12434.50 51.17 54785.75 88888.00 2014-04-13 15:18:02.000 103 12434.50 51.15 54785.72 88888.00 2014-04-13 15:18:02.125 103 12434.58 51.15 54785.72 88888.00 2014-04-13 15:18:02.250 103 12434.48 51.12 54785.72 88888.00 2014-04-13 15:18:02.375 103 12434.48 51.15 54785.72 88888.00 2014-04-13 15:18:02.500 103 12434.48 51.10 54785.70 88888.00 2014-04-13 15:18:02.625 103 12434.52 51.12 54785.72 88888.00 2014-04-13 15:18:02.750 103 12434.55 51.15 54785.70 88888.00 2014-04-13 15:18:02.875 103 12434.55 51.17 54785.70 88888.00 2014-04-13 15:18:03.000 103 12434.60 51.17 54785.70 88888.00 2014-04-13 15:18:03.125 103 12434.55 51.15 54785.70 88888.00 2014-04-13 15:18:03.250 103 12434.50 51.15 54785.68 88888.00 2014-04-13 15:18:03.375 103 12434.50 51.12 54785.65 88888.00 2014-04-13 15:18:03.500 103 12434.58 51.12 54785.65 88888.00 2014-04-13 15:18:03.625 103 12434.60 51.17 54785.68 88888.00 2014-04-13 15:18:03.750 103 12434.58 51.20 54785.70 88888.00 2014-04-13 15:18:03.875 103 12434.55 51.17 54785.68 88888.00 2014-04-13 15:18:04.000 103 12434.50 51.17 54785.68 88888.00 2014-04-13 15:18:04.125 103 12434.48 51.17 54785.65 88888.00 2014-04-13 15:18:04.250 103 12434.50 51.10 54785.68 88888.00 2014-04-13 15:18:04.375 103 12434.58 51.15 54785.68 88888.00 2014-04-13 15:18:04.500 103 12434.60 51.17 54785.68 88888.00 2014-04-13 15:18:04.625 103 12434.60 51.20 54785.65 88888.00 2014-04-13 15:18:04.750 103 12434.62 51.20 54785.65 88888.00 2014-04-13 15:18:04.875 103 12434.62 51.15 54785.65 88888.00 2014-04-13 15:18:05.000 103 12434.67 51.17 54785.65 88888.00 2014-04-13 15:18:05.125 103 12434.60 51.20 54785.70 88888.00 2014-04-13 15:18:05.250 103 12434.55 51.17 54785.68 88888.00 2014-04-13 15:18:05.375 103 12434.60 51.17 54785.68 88888.00 2014-04-13 15:18:05.500 103 12434.58 51.17 54785.65 88888.00 2014-04-13 15:18:05.625 103 12434.60 51.15 54785.65 88888.00 2014-04-13 15:18:05.750 103 12434.58 51.17 54785.65 88888.00 2014-04-13 15:18:05.875 103 12434.60 51.17 54785.62 88888.00 2014-04-13 15:18:06.000 103 12434.65 51.15 54785.65 88888.00 2014-04-13 15:18:06.125 103 12434.62 51.15 54785.68 88888.00 2014-04-13 15:18:06.250 103 12434.52 51.15 54785.68 88888.00 2014-04-13 15:18:06.375 103 12434.58 51.20 54785.70 88888.00 2014-04-13 15:18:06.500 103 12434.58 51.17 54785.70 88888.00 2014-04-13 15:18:06.625 103 12434.60 51.12 54785.68 88888.00 2014-04-13 15:18:06.750 103 12434.60 51.17 54785.65 88888.00 2014-04-13 15:18:06.875 103 12434.60 51.20 54785.68 88888.00 2014-04-13 15:18:07.000 103 12434.62 51.17 54785.68 88888.00 2014-04-13 15:18:07.125 103 12434.62 51.20 54785.68 88888.00 2014-04-13 15:18:07.250 103 12434.60 51.17 54785.65 88888.00 2014-04-13 15:18:07.375 103 12434.60 51.17 54785.62 88888.00 2014-04-13 15:18:07.500 103 12434.55 51.17 54785.62 88888.00 2014-04-13 15:18:07.625 103 12434.55 51.17 54785.65 88888.00 2014-04-13 15:18:07.750 103 12434.60 51.17 54785.65 88888.00 2014-04-13 15:18:07.875 103 12434.58 51.15 54785.62 88888.00 2014-04-13 15:18:08.000 103 12434.60 51.15 54785.60 88888.00 2014-04-13 15:18:08.125 103 12434.60 51.15 54785.65 88888.00 2014-04-13 15:18:08.250 103 12434.55 51.20 54785.65 88888.00 2014-04-13 15:18:08.375 103 12434.58 51.20 54785.65 88888.00 2014-04-13 15:18:08.500 103 12434.62 51.15 54785.68 88888.00 2014-04-13 15:18:08.625 103 12434.70 51.15 54785.65 88888.00 2014-04-13 15:18:08.750 103 12434.70 51.15 54785.62 88888.00 2014-04-13 15:18:08.875 103 12434.67 51.17 54785.62 88888.00 2014-04-13 15:18:09.000 103 12434.65 51.23 54785.68 88888.00 2014-04-13 15:18:09.125 103 12434.62 51.20 54785.65 88888.00 2014-04-13 15:18:09.250 103 12434.65 51.17 54785.65 88888.00 2014-04-13 15:18:09.375 103 12434.67 51.17 54785.65 88888.00 2014-04-13 15:18:09.500 103 12434.65 51.15 54785.62 88888.00 2014-04-13 15:18:09.625 103 12434.60 51.15 54785.60 88888.00 2014-04-13 15:18:09.750 103 12434.58 51.17 54785.60 88888.00 2014-04-13 15:18:09.875 103 12434.65 51.15 54785.62 88888.00 2014-04-13 15:18:10.000 103 12434.67 51.12 54785.60 88888.00 2014-04-13 15:18:10.125 103 12434.67 51.15 54785.62 88888.00 2014-04-13 15:18:10.250 103 12434.65 51.15 54785.65 88888.00 2014-04-13 15:18:10.375 103 12434.70 51.17 54785.65 88888.00 2014-04-13 15:18:10.500 103 12434.70 51.15 54785.65 88888.00 2014-04-13 15:18:10.625 103 12434.73 51.15 54785.62 88888.00 2014-04-13 15:18:10.750 103 12434.67 51.17 54785.62 88888.00 2014-04-13 15:18:10.875 103 12434.62 51.17 54785.60 88888.00 2014-04-13 15:18:11.000 103 12434.67 51.15 54785.57 88888.00 2014-04-13 15:18:11.125 103 12434.73 51.15 54785.62 88888.00 2014-04-13 15:18:11.250 103 12434.73 51.12 54785.65 88888.00 2014-04-13 15:18:11.375 103 12434.73 51.12 54785.65 88888.00 2014-04-13 15:18:11.500 103 12434.67 51.10 54785.60 88888.00 2014-04-13 15:18:11.625 103 12434.60 51.10 54785.60 88888.00 2014-04-13 15:18:11.750 103 12434.60 51.10 54785.60 88888.00 2014-04-13 15:18:11.875 103 12434.67 51.15 54785.60 88888.00 2014-04-13 15:18:12.000 103 12434.73 51.12 54785.62 88888.00 2014-04-13 15:18:12.125 103 12434.73 51.10 54785.62 88888.00 2014-04-13 15:18:12.250 103 12434.75 51.05 54785.65 88888.00 2014-04-13 15:18:12.375 103 12434.83 51.08 54785.62 88888.00 2014-04-13 15:18:12.500 103 12434.88 51.10 54785.62 88888.00 2014-04-13 15:18:12.625 103 12434.77 51.12 54785.60 88888.00 2014-04-13 15:18:12.750 103 12434.80 51.10 54785.60 88888.00 2014-04-13 15:18:12.875 103 12434.90 51.10 54785.60 88888.00 2014-04-13 15:18:13.000 103 12434.92 51.10 54785.60 88888.00 2014-04-13 15:18:13.125 103 12434.88 51.10 54785.62 88888.00 2014-04-13 15:18:13.250 103 12434.77 51.10 54785.60 88888.00 2014-04-13 15:18:13.375 103 12434.77 51.08 54785.60 88888.00 2014-04-13 15:18:13.500 103 12434.77 51.02 54785.57 88888.00 2014-04-13 15:18:13.625 103 12434.83 51.05 54785.60 88888.00 2014-04-13 15:18:13.750 103 12434.83 51.08 54785.60 88888.00 2014-04-13 15:18:13.875 103 12434.80 51.02 54785.57 88888.00 2014-04-13 15:18:14.000 103 12434.80 51.05 54785.57 88888.00 2014-04-13 15:18:14.125 103 12434.80 51.05 54785.60 88888.00 2014-04-13 15:18:14.250 103 12434.83 51.02 54785.60 88888.00 2014-04-13 15:18:14.375 103 12434.85 51.02 54785.60 88888.00 2014-04-13 15:18:14.500 103 12434.88 51.00 54785.60 88888.00 2014-04-13 15:18:14.625 103 12434.95 51.02 54785.60 88888.00 2014-04-13 15:18:14.750 103 12434.95 51.05 54785.60 88888.00 2014-04-13 15:18:14.875 103 12434.92 51.02 54785.60 88888.00 2014-04-13 15:18:15.000 103 12434.92 51.02 54785.60 88888.00 2014-04-13 15:18:15.125 103 12434.92 51.02 54785.60 88888.00 2014-04-13 15:18:15.250 103 12434.88 51.05 54785.62 88888.00 2014-04-13 15:18:15.375 103 12434.90 51.02 54785.62 88888.00 2014-04-13 15:18:15.500 103 12434.95 51.00 54785.62 88888.00 2014-04-13 15:18:15.625 103 12434.98 51.00 54785.60 88888.00 2014-04-13 15:18:15.750 103 12434.95 50.98 54785.57 88888.00 2014-04-13 15:18:15.875 103 12434.88 50.98 54785.57 88888.00 2014-04-13 15:18:16.000 103 12434.90 51.00 54785.57 88888.00 2014-04-13 15:18:16.125 103 12434.95 51.00 54785.60 88888.00 2014-04-13 15:18:16.250 103 12435.00 51.02 54785.60 88888.00 2014-04-13 15:18:16.375 103 12435.00 51.00 54785.62 88888.00 2014-04-13 15:18:16.500 103 12435.00 50.98 54785.60 88888.00 2014-04-13 15:18:16.625 103 12434.95 50.98 54785.62 88888.00 2014-04-13 15:18:16.750 103 12435.02 50.95 54785.62 88888.00 2014-04-13 15:18:16.875 103 12435.08 50.95 54785.57 88888.00 2014-04-13 15:18:17.000 103 12435.05 50.95 54785.57 88888.00 2014-04-13 15:18:17.125 103 12435.05 50.92 54785.60 88888.00 2014-04-13 15:18:17.250 103 12435.00 50.92 54785.60 88888.00 2014-04-13 15:18:17.375 103 12434.98 50.92 54785.60 88888.00 2014-04-13 15:18:17.500 103 12434.95 50.92 54785.60 88888.00 2014-04-13 15:18:17.625 103 12435.00 50.92 54785.60 88888.00 2014-04-13 15:18:17.750 103 12435.08 50.92 54785.57 88888.00 2014-04-13 15:18:17.875 103 12435.08 50.90 54785.55 88888.00 2014-04-13 15:18:18.000 103 12435.08 50.90 54785.57 88888.00 2014-04-13 15:18:18.125 103 12435.15 50.90 54785.57 88888.00 2014-04-13 15:18:18.250 103 12435.17 50.90 54785.60 88888.00 2014-04-13 15:18:18.375 103 12435.17 50.90 54785.57 88888.00 2014-04-13 15:18:18.500 103 12435.08 50.88 54785.57 88888.00 2014-04-13 15:18:18.625 103 12435.05 50.88 54785.55 88888.00 2014-04-13 15:18:18.750 103 12435.10 50.88 54785.55 88888.00 2014-04-13 15:18:18.875 103 12435.10 50.85 54785.53 88888.00 2014-04-13 15:18:19.000 103 12435.10 50.85 54785.53 88888.00 2014-04-13 15:18:19.125 103 12435.08 50.85 54785.57 88888.00 2014-04-13 15:18:19.250 103 12435.05 50.83 54785.57 88888.00 2014-04-13 15:18:19.375 103 12435.10 50.88 54785.55 88888.00 2014-04-13 15:18:19.500 103 12435.12 50.85 54785.57 88888.00 2014-04-13 15:18:19.625 103 12435.10 50.88 54785.57 88888.00 2014-04-13 15:18:19.750 103 12435.10 50.85 54785.57 88888.00 2014-04-13 15:18:19.875 103 12435.12 50.83 54785.57 88888.00 2014-04-13 15:18:20.000 103 12435.15 50.83 54785.55 88888.00 2014-04-13 15:18:20.125 103 12435.12 50.83 54785.57 88888.00 2014-04-13 15:18:20.250 103 12435.12 50.83 54785.57 88888.00 2014-04-13 15:18:20.375 103 12435.12 50.80 54785.57 88888.00 2014-04-13 15:18:20.500 103 12435.10 50.80 54785.57 88888.00 2014-04-13 15:18:20.625 103 12435.10 50.80 54785.57 88888.00 2014-04-13 15:18:20.750 103 12435.15 50.77 54785.57 88888.00 2014-04-13 15:18:20.875 103 12435.17 50.80 54785.57 88888.00 2014-04-13 15:18:21.000 103 12435.10 50.80 54785.57 88888.00 2014-04-13 15:18:21.125 103 12435.08 50.77 54785.60 88888.00 2014-04-13 15:18:21.250 103 12435.08 50.75 54785.60 88888.00 2014-04-13 15:18:21.375 103 12435.10 50.77 54785.57 88888.00 2014-04-13 15:18:21.500 103 12435.10 50.75 54785.55 88888.00 2014-04-13 15:18:21.625 103 12435.12 50.75 54785.57 88888.00 2014-04-13 15:18:21.750 103 12435.17 50.77 54785.57 88888.00 2014-04-13 15:18:21.875 103 12435.20 50.80 54785.60 88888.00 2014-04-13 15:18:22.000 103 12435.17 50.75 54785.60 88888.00 2014-04-13 15:18:22.125 103 12435.17 50.75 54785.60 88888.00 2014-04-13 15:18:22.250 103 12435.17 50.75 54785.60 88888.00 2014-04-13 15:18:22.375 103 12435.23 50.75 54785.57 88888.00 2014-04-13 15:18:22.500 103 12435.17 50.73 54785.55 88888.00 2014-04-13 15:18:22.625 103 12435.20 50.70 54785.55 88888.00 2014-04-13 15:18:22.750 103 12435.27 50.70 54785.57 88888.00 2014-04-13 15:18:22.875 103 12435.27 50.70 54785.55 88888.00 2014-04-13 15:18:23.000 103 12435.25 50.70 54785.55 88888.00 2014-04-13 15:18:23.125 103 12435.15 50.73 54785.57 88888.00 2014-04-13 15:18:23.250 103 12435.17 50.70 54785.57 88888.00 2014-04-13 15:18:23.375 103 12435.25 50.73 54785.60 88888.00 2014-04-13 15:18:23.500 103 12435.25 50.67 54785.60 88888.00 2014-04-13 15:18:23.625 103 12435.17 50.67 54785.57 88888.00 2014-04-13 15:18:23.750 103 12435.17 50.70 54785.57 88888.00 2014-04-13 15:18:23.875 103 12435.20 50.67 54785.57 88888.00 2014-04-13 15:18:24.000 103 12435.17 50.70 54785.60 88888.00 2014-04-13 15:18:24.125 103 12435.15 50.67 54785.60 88888.00 2014-04-13 15:18:24.250 103 12435.17 50.62 54785.57 88888.00 2014-04-13 15:18:24.375 103 12435.20 50.62 54785.55 88888.00 2014-04-13 15:18:24.500 103 12435.20 50.65 54785.60 88888.00 2014-04-13 15:18:24.625 103 12435.20 50.65 54785.60 88888.00 2014-04-13 15:18:24.750 103 12435.17 50.65 54785.62 88888.00 2014-04-13 15:18:24.875 103 12435.20 50.62 54785.62 88888.00 2014-04-13 15:18:25.000 103 12435.20 50.60 54785.60 88888.00 2014-04-13 15:18:25.125 103 12435.20 50.62 54785.57 88888.00 2014-04-13 15:18:25.250 103 12435.23 50.62 54785.60 88888.00 2014-04-13 15:18:25.375 103 12435.27 50.62 54785.60 88888.00 2014-04-13 15:18:25.500 103 12435.20 50.62 54785.60 88888.00 2014-04-13 15:18:25.625 103 12435.17 50.60 54785.57 88888.00 2014-04-13 15:18:25.750 103 12435.20 50.62 54785.60 88888.00 2014-04-13 15:18:25.875 103 12435.23 50.60 54785.60 88888.00 2014-04-13 15:18:26.000 103 12435.25 50.60 54785.57 88888.00 2014-04-13 15:18:26.125 103 12435.30 50.60 54785.60 88888.00 2014-04-13 15:18:26.250 103 12435.33 50.60 54785.60 88888.00 2014-04-13 15:18:26.375 103 12435.27 50.62 54785.60 88888.00 2014-04-13 15:18:26.500 103 12435.25 50.55 54785.57 88888.00 2014-04-13 15:18:26.625 103 12435.27 50.58 54785.57 88888.00 2014-04-13 15:18:26.750 103 12435.33 50.60 54785.60 88888.00 2014-04-13 15:18:26.875 103 12435.33 50.62 54785.60 88888.00 2014-04-13 15:18:27.000 103 12435.33 50.60 54785.57 88888.00 2014-04-13 15:18:27.125 103 12435.35 50.58 54785.57 88888.00 2014-04-13 15:18:27.250 103 12435.33 50.58 54785.57 88888.00 2014-04-13 15:18:27.375 103 12435.25 50.58 54785.57 88888.00 2014-04-13 15:18:27.500 103 12435.27 50.60 54785.57 88888.00 2014-04-13 15:18:27.625 103 12435.35 50.60 54785.57 88888.00 2014-04-13 15:18:27.750 103 12435.33 50.62 54785.57 88888.00 2014-04-13 15:18:27.875 103 12435.27 50.62 54785.57 88888.00 2014-04-13 15:18:28.000 103 12435.33 50.62 54785.57 88888.00 2014-04-13 15:18:28.125 103 12435.35 50.62 54785.57 88888.00 2014-04-13 15:18:28.250 103 12435.38 50.60 54785.60 88888.00 2014-04-13 15:18:28.375 103 12435.38 50.62 54785.60 88888.00 2014-04-13 15:18:28.500 103 12435.33 50.62 54785.60 88888.00 2014-04-13 15:18:28.625 103 12435.38 50.60 54785.60 88888.00 2014-04-13 15:18:28.750 103 12435.40 50.62 54785.60 88888.00 2014-04-13 15:18:28.875 103 12435.40 50.62 54785.62 88888.00 2014-04-13 15:18:29.000 103 12435.42 50.60 54785.60 88888.00 2014-04-13 15:18:29.125 103 12435.40 50.62 54785.60 88888.00 2014-04-13 15:18:29.250 103 12435.27 50.58 54785.57 88888.00 2014-04-13 15:18:29.375 103 12435.25 50.58 54785.57 88888.00 2014-04-13 15:18:29.500 103 12435.25 50.58 54785.57 88888.00 2014-04-13 15:18:29.625 103 12435.30 50.62 54785.60 88888.00 2014-04-13 15:18:29.750 103 12435.35 50.62 54785.60 88888.00 2014-04-13 15:18:29.875 103 12435.33 50.62 54785.60 88888.00 2014-04-13 15:18:30.000 103 12435.33 50.62 54785.57 88888.00 2014-04-13 15:18:30.125 103 12435.33 50.62 54785.60 88888.00 2014-04-13 15:18:30.250 103 12435.30 50.60 54785.60 88888.00 2014-04-13 15:18:30.375 103 12435.33 50.62 54785.60 88888.00 2014-04-13 15:18:30.500 103 12435.30 50.60 54785.55 88888.00 2014-04-13 15:18:30.625 103 12435.27 50.60 54785.57 88888.00 2014-04-13 15:18:30.750 103 12435.30 50.60 54785.60 88888.00 2014-04-13 15:18:30.875 103 12435.30 50.60 54785.60 88888.00 2014-04-13 15:18:31.000 103 12435.33 50.60 54785.60 88888.00 2014-04-13 15:18:31.125 103 12435.38 50.62 54785.62 88888.00 2014-04-13 15:18:31.250 103 12435.33 50.60 54785.62 88888.00 2014-04-13 15:18:31.375 103 12435.27 50.60 54785.60 88888.00 2014-04-13 15:18:31.500 103 12435.27 50.58 54785.60 88888.00 2014-04-13 15:18:31.625 103 12435.27 50.58 54785.60 88888.00 2014-04-13 15:18:31.750 103 12435.25 50.60 54785.62 88888.00 2014-04-13 15:18:31.875 103 12435.25 50.60 54785.60 88888.00 2014-04-13 15:18:32.000 103 12435.27 50.60 54785.62 88888.00 2014-04-13 15:18:32.125 103 12435.27 50.60 54785.62 88888.00 2014-04-13 15:18:32.250 103 12435.23 50.58 54785.60 88888.00 2014-04-13 15:18:32.375 103 12435.25 50.60 54785.60 88888.00 2014-04-13 15:18:32.500 103 12435.25 50.55 54785.60 88888.00 2014-04-13 15:18:32.625 103 12435.20 50.55 54785.57 88888.00 2014-04-13 15:18:32.750 103 12435.20 50.58 54785.60 88888.00 2014-04-13 15:18:32.875 103 12435.20 50.60 54785.60 88888.00 2014-04-13 15:18:33.000 103 12435.20 50.60 54785.60 88888.00 2014-04-13 15:18:33.125 103 12435.27 50.55 54785.60 88888.00 2014-04-13 15:18:33.250 103 12435.30 50.55 54785.62 88888.00 2014-04-13 15:18:33.375 103 12435.33 50.60 54785.62 88888.00 2014-04-13 15:18:33.500 103 12435.25 50.58 54785.60 88888.00 2014-04-13 15:18:33.625 103 12435.23 50.60 54785.60 88888.00 2014-04-13 15:18:33.750 103 12435.23 50.58 54785.62 88888.00 2014-04-13 15:18:33.875 103 12435.30 50.55 54785.60 88888.00 2014-04-13 15:18:34.000 103 12435.30 50.52 54785.62 88888.00 2014-04-13 15:18:34.125 103 12435.23 50.55 54785.62 88888.00 2014-04-13 15:18:34.250 103 12435.15 50.55 54785.62 88888.00 2014-04-13 15:18:34.375 103 12435.15 50.55 54785.60 88888.00 2014-04-13 15:18:34.500 103 12435.15 50.55 54785.60 88888.00 2014-04-13 15:18:34.625 103 12435.20 50.55 54785.60 88888.00 2014-04-13 15:18:34.750 103 12435.17 50.55 54785.62 88888.00 2014-04-13 15:18:34.875 103 12435.20 50.58 54785.65 88888.00 2014-04-13 15:18:35.000 103 12435.25 50.58 54785.65 88888.00 2014-04-13 15:18:35.125 103 12435.20 50.55 54785.65 88888.00 2014-04-13 15:18:35.250 103 12435.17 50.50 54785.65 88888.00 2014-04-13 15:18:35.375 103 12435.17 50.50 54785.62 88888.00 2014-04-13 15:18:35.500 103 12435.15 50.52 54785.62 88888.00 2014-04-13 15:18:35.625 103 12435.17 50.52 54785.65 88888.00 2014-04-13 15:18:35.750 103 12435.20 50.52 54785.62 88888.00 2014-04-13 15:18:35.875 103 12435.17 50.50 54785.62 88888.00 2014-04-13 15:18:36.000 103 12435.17 50.50 54785.62 88888.00 2014-04-13 15:18:36.125 103 12435.20 50.50 54785.65 88888.00 2014-04-13 15:18:36.250 103 12435.17 50.48 54785.65 88888.00 2014-04-13 15:18:36.375 103 12435.17 50.50 54785.62 88888.00 2014-04-13 15:18:36.500 103 12435.20 50.50 54785.62 88888.00 2014-04-13 15:18:36.625 103 12435.27 50.50 54785.65 88888.00 2014-04-13 15:18:36.750 103 12435.30 50.52 54785.65 88888.00 2014-04-13 15:18:36.875 103 12435.30 50.48 54785.65 88888.00 2014-04-13 15:18:37.000 103 12435.30 50.48 54785.62 88888.00 2014-04-13 15:18:37.125 103 12435.25 50.48 54785.65 88888.00 2014-04-13 15:18:37.250 103 12435.20 50.48 54785.68 88888.00 2014-04-13 15:18:37.375 103 12435.23 50.45 54785.65 88888.00 2014-04-13 15:18:37.500 103 12435.20 50.45 54785.65 88888.00 2014-04-13 15:18:37.625 103 12435.17 50.45 54785.65 88888.00 2014-04-13 15:18:37.750 103 12435.17 50.42 54785.65 88888.00 2014-04-13 15:18:37.875 103 12435.17 50.40 54785.62 88888.00 2014-04-13 15:18:38.000 103 12435.17 50.40 54785.68 88888.00 2014-04-13 15:18:38.125 103 12435.20 50.40 54785.68 88888.00 2014-04-13 15:18:38.250 103 12435.20 50.40 54785.65 88888.00 2014-04-13 15:18:38.375 103 12435.15 50.38 54785.65 88888.00 2014-04-13 15:18:38.500 103 12435.10 50.38 54785.65 88888.00 2014-04-13 15:18:38.625 103 12435.00 50.35 54785.65 88888.00 2014-04-13 15:18:38.750 103 12435.00 50.35 54785.65 88888.00 2014-04-13 15:18:38.875 103 12435.08 50.35 54785.65 88888.00 2014-04-13 15:18:39.000 103 12435.15 50.35 54785.68 88888.00 2014-04-13 15:18:39.125 103 12435.17 50.35 54785.68 88888.00 2014-04-13 15:18:39.250 103 12435.17 50.33 54785.70 88888.00 2014-04-13 15:18:39.375 103 12435.17 50.33 54785.70 88888.00 2014-04-13 15:18:39.500 103 12435.12 50.35 54785.68 88888.00 2014-04-13 15:18:39.625 103 12435.20 50.33 54785.68 88888.00 2014-04-13 15:18:39.750 103 12435.20 50.33 54785.68 88888.00 2014-04-13 15:18:39.875 103 12435.15 50.33 54785.68 88888.00 2014-04-13 15:18:40.000 103 12435.12 50.30 54785.65 88888.00 2014-04-13 15:18:40.125 103 12435.12 50.30 54785.68 88888.00 2014-04-13 15:18:40.250 103 12435.05 50.27 54785.70 88888.00 2014-04-13 15:18:40.375 103 12435.08 50.30 54785.70 88888.00 2014-04-13 15:18:40.500 103 12435.08 50.30 54785.68 88888.00 2014-04-13 15:18:40.625 103 12435.10 50.27 54785.65 88888.00 2014-04-13 15:18:40.750 103 12435.05 50.27 54785.68 88888.00 2014-04-13 15:18:40.875 103 12434.98 50.25 54785.65 88888.00 2014-04-13 15:18:41.000 103 12434.98 50.23 54785.65 88888.00 2014-04-13 15:18:41.125 103 12435.02 50.23 54785.68 88888.00 2014-04-13 15:18:41.250 103 12434.98 50.20 54785.70 88888.00 2014-04-13 15:18:41.375 103 12434.98 50.20 54785.68 88888.00 2014-04-13 15:18:41.500 103 12435.02 50.17 54785.68 88888.00 2014-04-13 15:18:41.625 103 12435.05 50.17 54785.70 88888.00 2014-04-13 15:18:41.750 103 12435.05 50.12 54785.70 88888.00 2014-04-13 15:18:41.875 103 12435.10 50.15 54785.68 88888.00 2014-04-13 15:18:42.000 103 12435.08 50.12 54785.65 88888.00 2014-04-13 15:18:42.125 103 12435.02 50.10 54785.70 88888.00 2014-04-13 15:18:42.250 103 12434.98 50.08 54785.70 88888.00 2014-04-13 15:18:42.375 103 12434.98 50.10 54785.70 88888.00 2014-04-13 15:18:42.500 103 12434.90 50.10 54785.68 88888.00 2014-04-13 15:18:42.625 103 12434.88 50.10 54785.68 88888.00 2014-04-13 15:18:42.750 103 12434.85 50.08 54785.70 88888.00 2014-04-13 15:18:42.875 103 12434.83 50.08 54785.70 88888.00 2014-04-13 15:18:43.000 103 12434.80 50.08 54785.70 88888.00 2014-04-13 15:18:43.125 103 12434.85 50.05 54785.72 88888.00 2014-04-13 15:18:43.250 103 12434.85 50.05 54785.72 88888.00 2014-04-13 15:18:43.375 103 12434.80 50.05 54785.72 88888.00 2014-04-13 15:18:43.500 103 12434.77 50.02 54785.68 88888.00 2014-04-13 15:18:43.625 103 12434.75 50.02 54785.68 88888.00 2014-04-13 15:18:43.750 103 12434.80 50.02 54785.70 88888.00 2014-04-13 15:18:43.875 103 12434.80 50.00 54785.70 88888.00 2014-04-13 15:18:44.000 103 12434.70 50.00 54785.68 88888.00 2014-04-13 15:18:44.125 103 12434.70 50.00 54785.72 88888.00 2014-04-13 15:18:44.250 103 12434.77 49.95 54785.70 88888.00 2014-04-13 15:18:44.375 103 12434.80 50.00 54785.75 88888.00 2014-04-13 15:18:44.500 103 12434.80 50.00 54785.75 88888.00 2014-04-13 15:18:44.625 103 12434.83 49.98 54785.75 88888.00 2014-04-13 15:18:44.750 103 12434.80 49.92 54785.72 88888.00 2014-04-13 15:18:44.875 103 12434.85 49.92 54785.72 88888.00 2014-04-13 15:18:45.000 103 12434.85 49.95 54785.70 88888.00 2014-04-13 15:18:45.125 103 12434.75 49.95 54785.70 88888.00 2014-04-13 15:18:45.250 103 12434.80 49.90 54785.72 88888.00 2014-04-13 15:18:45.375 103 12434.83 49.88 54785.75 88888.00 2014-04-13 15:18:45.500 103 12434.75 49.90 54785.75 88888.00 2014-04-13 15:18:45.625 103 12434.73 49.90 54785.75 88888.00 2014-04-13 15:18:45.750 103 12434.75 49.88 54785.70 88888.00 2014-04-13 15:18:45.875 103 12434.77 49.88 54785.75 88888.00 2014-04-13 15:18:46.000 103 12434.75 49.85 54785.72 88888.00 2014-04-13 15:18:46.125 103 12434.75 49.85 54785.75 88888.00 2014-04-13 15:18:46.250 103 12434.70 49.88 54785.72 88888.00 2014-04-13 15:18:46.375 103 12434.70 49.88 54785.72 88888.00 2014-04-13 15:18:46.500 103 12434.70 49.85 54785.72 88888.00 2014-04-13 15:18:46.625 103 12434.80 49.83 54785.72 88888.00 2014-04-13 15:18:46.750 103 12434.80 49.83 54785.75 88888.00 2014-04-13 15:18:46.875 103 12434.73 49.83 54785.75 88888.00 2014-04-13 15:18:47.000 103 12434.75 49.80 54785.75 88888.00 2014-04-13 15:18:47.125 103 12434.77 49.80 54785.75 88888.00 2014-04-13 15:18:47.250 103 12434.73 49.80 54785.75 88888.00 2014-04-13 15:18:47.375 103 12434.70 49.77 54785.72 88888.00 2014-04-13 15:18:47.500 103 12434.65 49.77 54785.70 88888.00 2014-04-13 15:18:47.625 103 12434.65 49.77 54785.70 88888.00 2014-04-13 15:18:47.750 103 12434.62 49.75 54785.72 88888.00 2014-04-13 15:18:47.875 103 12434.60 49.73 54785.70 88888.00 2014-04-13 15:18:48.000 103 12434.55 49.75 54785.72 88888.00 2014-04-13 15:18:48.125 103 12434.55 49.75 54785.75 88888.00 2014-04-13 15:18:48.250 103 12434.60 49.73 54785.78 88888.00 2014-04-13 15:18:48.375 103 12434.62 49.73 54785.78 88888.00 2014-04-13 15:18:48.500 103 12434.55 49.75 54785.75 88888.00 2014-04-13 15:18:48.625 103 12434.52 49.77 54785.78 88888.00 2014-04-13 15:18:48.750 103 12434.58 49.75 54785.75 88888.00 2014-04-13 15:18:48.875 103 12434.60 49.73 54785.72 88888.00 2014-04-13 15:18:49.000 103 12434.62 49.70 54785.72 88888.00 2014-04-13 15:18:49.125 103 12434.58 49.70 54785.78 88888.00 2014-04-13 15:18:49.250 103 12434.48 49.70 54785.78 88888.00 2014-04-13 15:18:49.375 103 12434.48 49.65 54785.75 88888.00 2014-04-13 15:18:49.500 103 12434.50 49.65 54785.72 88888.00 2014-04-13 15:18:49.625 103 12434.50 49.67 54785.78 88888.00 2014-04-13 15:18:49.750 103 12434.45 49.70 54785.78 88888.00 2014-04-13 15:18:49.875 103 12434.45 49.67 54785.78 88888.00 2014-04-13 15:18:50.000 103 12434.45 49.67 54785.78 88888.00 2014-04-13 15:18:50.125 103 12434.48 49.67 54785.75 88888.00 2014-04-13 15:18:50.250 103 12434.50 49.62 54785.75 88888.00 2014-04-13 15:18:50.375 103 12434.52 49.62 54785.75 88888.00 2014-04-13 15:18:50.500 103 12434.50 49.65 54785.78 88888.00 2014-04-13 15:18:50.625 103 12434.45 49.65 54785.75 88888.00 2014-04-13 15:18:50.750 103 12434.40 49.65 54785.75 88888.00 2014-04-13 15:18:50.875 103 12434.35 49.62 54785.72 88888.00 2014-04-13 15:18:51.000 103 12434.38 49.65 54785.75 88888.00 2014-04-13 15:18:51.125 103 12434.35 49.67 54785.75 88888.00 2014-04-13 15:18:51.250 103 12434.38 49.70 54785.78 88888.00 2014-04-13 15:18:51.375 103 12434.40 49.70 54785.78 88888.00 2014-04-13 15:18:51.500 103 12434.38 49.70 54785.78 88888.00 2014-04-13 15:18:51.625 103 12434.35 49.65 54785.75 88888.00 2014-04-13 15:18:51.750 103 12434.33 49.67 54785.75 88888.00 2014-04-13 15:18:51.875 103 12434.25 49.67 54785.75 88888.00 2014-04-13 15:18:52.000 103 12434.27 49.67 54785.75 88888.00 2014-04-13 15:18:52.125 103 12434.27 49.70 54785.75 88888.00 2014-04-13 15:18:52.250 103 12434.23 49.67 54785.75 88888.00 2014-04-13 15:18:52.375 103 12434.25 49.70 54785.75 88888.00 2014-04-13 15:18:52.500 103 12434.25 49.70 54785.72 88888.00 2014-04-13 15:18:52.625 103 12434.27 49.73 54785.72 88888.00 2014-04-13 15:18:52.750 103 12434.30 49.70 54785.75 88888.00 2014-04-13 15:18:52.875 103 12434.23 49.73 54785.72 88888.00 2014-04-13 15:18:53.000 103 12434.23 49.70 54785.72 88888.00 2014-04-13 15:18:53.125 103 12434.25 49.75 54785.75 88888.00 2014-04-13 15:18:53.250 103 12434.23 49.75 54785.78 88888.00 2014-04-13 15:18:53.375 103 12434.27 49.75 54785.75 88888.00 2014-04-13 15:18:53.500 103 12434.30 49.75 54785.78 88888.00 2014-04-13 15:18:53.625 103 12434.30 49.75 54785.75 88888.00 2014-04-13 15:18:53.750 103 12434.23 49.75 54785.75 88888.00 2014-04-13 15:18:53.875 103 12434.27 49.75 54785.72 88888.00 2014-04-13 15:18:54.000 103 12434.25 49.75 54785.75 88888.00 2014-04-13 15:18:54.125 103 12434.17 49.75 54785.75 88888.00 2014-04-13 15:18:54.250 103 12434.10 49.73 54785.75 88888.00 2014-04-13 15:18:54.375 103 12434.20 49.75 54785.75 88888.00 2014-04-13 15:18:54.500 103 12434.20 49.77 54785.72 88888.00 2014-04-13 15:18:54.625 103 12434.20 49.75 54785.72 88888.00 2014-04-13 15:18:54.750 103 12434.20 49.77 54785.75 88888.00 2014-04-13 15:18:54.875 103 12434.12 49.77 54785.72 88888.00 2014-04-13 15:18:55.000 103 12434.12 49.77 54785.70 88888.00 2014-04-13 15:18:55.125 103 12434.08 49.77 54785.72 88888.00 2014-04-13 15:18:55.250 103 12434.05 49.77 54785.75 88888.00 2014-04-13 15:18:55.375 103 12434.05 49.75 54785.75 88888.00 2014-04-13 15:18:55.500 103 12434.10 49.83 54785.72 88888.00 2014-04-13 15:18:55.625 103 12434.08 49.83 54785.72 88888.00 2014-04-13 15:18:55.750 103 12434.08 49.85 54785.70 88888.00 2014-04-13 15:18:55.875 103 12434.08 49.83 54785.72 88888.00 2014-04-13 15:18:56.000 103 12434.10 49.88 54785.72 88888.00 2014-04-13 15:18:56.125 103 12434.05 49.85 54785.72 88888.00 2014-04-13 15:18:56.250 103 12434.00 49.85 54785.72 88888.00 2014-04-13 15:18:56.375 103 12434.05 49.83 54785.70 88888.00 2014-04-13 15:18:56.500 103 12434.02 49.83 54785.70 88888.00 2014-04-13 15:18:56.625 103 12434.00 49.83 54785.68 88888.00 2014-04-13 15:18:56.750 103 12434.00 49.83 54785.68 88888.00 2014-04-13 15:18:56.875 103 12433.98 49.88 54785.68 88888.00 2014-04-13 15:18:57.000 103 12434.02 49.92 54785.68 88888.00 2014-04-13 15:18:57.125 103 12434.05 49.92 54785.70 88888.00 2014-04-13 15:18:57.250 103 12434.00 49.92 54785.72 88888.00 2014-04-13 15:18:57.375 103 12433.92 49.90 54785.68 88888.00 2014-04-13 15:18:57.500 103 12433.95 49.95 54785.70 88888.00 2014-04-13 15:18:57.625 103 12433.98 49.98 54785.72 88888.00 2014-04-13 15:18:57.750 103 12433.98 49.95 54785.72 88888.00 2014-04-13 15:18:57.875 103 12434.00 49.95 54785.70 88888.00 2014-04-13 15:18:58.000 103 12434.02 49.98 54785.70 88888.00 2014-04-13 15:18:58.125 103 12434.05 50.00 54785.72 88888.00 2014-04-13 15:18:58.250 103 12434.00 49.98 54785.75 88888.00 2014-04-13 15:18:58.375 103 12433.98 49.95 54785.75 88888.00 2014-04-13 15:18:58.500 103 12433.92 49.98 54785.75 88888.00 2014-04-13 15:18:58.625 103 12433.90 49.98 54785.75 88888.00 2014-04-13 15:18:58.750 103 12433.92 49.95 54785.75 88888.00 2014-04-13 15:18:58.875 103 12433.95 50.00 54785.72 88888.00 2014-04-13 15:18:59.000 103 12433.90 50.02 54785.70 88888.00 2014-04-13 15:18:59.125 103 12433.85 50.00 54785.70 88888.00 2014-04-13 15:18:59.250 103 12433.85 50.00 54785.75 88888.00 2014-04-13 15:18:59.375 103 12433.92 50.05 54785.72 88888.00 2014-04-13 15:18:59.500 103 12433.88 50.00 54785.70 88888.00 2014-04-13 15:18:59.625 103 12433.83 50.02 54785.68 88888.00 2014-04-13 15:18:59.750 103 12433.88 50.02 54785.72 88888.00 2014-04-13 15:18:59.875 103 12433.90 50.05 54785.72 88888.00 2014-04-13 15:19:00.000 103 12433.95 50.08 54785.72 88888.00 2014-04-13 15:19:00.125 103 12433.92 50.08 54785.70 88888.00 2014-04-13 15:19:00.250 103 12433.85 50.05 54785.68 88888.00 2014-04-13 15:19:00.375 103 12433.85 50.10 54785.68 88888.00 2014-04-13 15:19:00.500 103 12433.83 50.10 54785.68 88888.00 2014-04-13 15:19:00.625 103 12433.77 50.05 54785.68 88888.00 2014-04-13 15:19:00.750 103 12433.77 50.05 54785.65 88888.00 2014-04-13 15:19:00.875 103 12433.83 50.08 54785.65 88888.00 2014-04-13 15:19:01.000 103 12433.85 50.10 54785.68 88888.00 2014-04-13 15:19:01.125 103 12433.83 50.12 54785.70 88888.00 2014-04-13 15:19:01.250 103 12433.77 50.15 54785.68 88888.00 2014-04-13 15:19:01.375 103 12433.80 50.15 54785.65 88888.00 2014-04-13 15:19:01.500 103 12433.77 50.12 54785.65 88888.00 2014-04-13 15:19:01.625 103 12433.77 50.15 54785.65 88888.00 2014-04-13 15:19:01.750 103 12433.77 50.15 54785.65 88888.00 2014-04-13 15:19:01.875 103 12433.75 50.17 54785.68 88888.00 2014-04-13 15:19:02.000 103 12433.77 50.17 54785.65 88888.00 2014-04-13 15:19:02.125 103 12433.75 50.15 54785.62 88888.00 2014-04-13 15:19:02.250 103 12433.65 50.17 54785.62 88888.00 2014-04-13 15:19:02.375 103 12433.70 50.20 54785.62 88888.00 2014-04-13 15:19:02.500 103 12433.75 50.20 54785.65 88888.00 2014-04-13 15:19:02.625 103 12433.75 50.17 54785.62 88888.00 2014-04-13 15:19:02.750 103 12433.73 50.15 54785.60 88888.00 2014-04-13 15:19:02.875 103 12433.80 50.17 54785.62 88888.00 2014-04-13 15:19:03.000 103 12433.75 50.20 54785.62 88888.00 2014-04-13 15:19:03.125 103 12433.70 50.23 54785.62 88888.00 2014-04-13 15:19:03.250 103 12433.70 50.20 54785.62 88888.00 2014-04-13 15:19:03.375 103 12433.65 50.20 54785.60 88888.00 2014-04-13 15:19:03.500 103 12433.62 50.20 54785.60 88888.00 2014-04-13 15:19:03.625 103 12433.65 50.20 54785.60 88888.00 2014-04-13 15:19:03.750 103 12433.62 50.23 54785.60 88888.00 2014-04-13 15:19:03.875 103 12433.60 50.25 54785.62 88888.00 2014-04-13 15:19:04.000 103 12433.58 50.25 54785.60 88888.00 2014-04-13 15:19:04.125 103 12433.62 50.25 54785.60 88888.00 2014-04-13 15:19:04.250 103 12433.60 50.20 54785.60 88888.00 2014-04-13 15:19:04.375 103 12433.62 50.20 54785.60 88888.00 2014-04-13 15:19:04.500 103 12433.62 50.23 54785.60 88888.00 2014-04-13 15:19:04.625 103 12433.60 50.23 54785.60 88888.00 2014-04-13 15:19:04.750 103 12433.65 50.25 54785.60 88888.00 2014-04-13 15:19:04.875 103 12433.65 50.27 54785.62 88888.00 2014-04-13 15:19:05.000 103 12433.65 50.27 54785.60 88888.00 2014-04-13 15:19:05.125 103 12433.73 50.27 54785.57 88888.00 2014-04-13 15:19:05.250 103 12433.70 50.25 54785.57 88888.00 2014-04-13 15:19:05.375 103 12433.65 50.25 54785.57 88888.00 2014-04-13 15:19:05.500 103 12433.65 50.27 54785.57 88888.00 2014-04-13 15:19:05.625 103 12433.67 50.30 54785.57 88888.00 2014-04-13 15:19:05.750 103 12433.67 50.27 54785.55 88888.00 2014-04-13 15:19:05.875 103 12433.67 50.27 54785.57 88888.00 2014-04-13 15:19:06.000 103 12433.65 50.27 54785.57 88888.00 2014-04-13 15:19:06.125 103 12433.62 50.27 54785.57 88888.00 2014-04-13 15:19:06.250 103 12433.60 50.30 54785.60 88888.00 2014-04-13 15:19:06.375 103 12433.67 50.30 54785.60 88888.00 2014-04-13 15:19:06.500 103 12433.65 50.25 54785.57 88888.00 2014-04-13 15:19:06.625 103 12433.60 50.25 54785.57 88888.00 2014-04-13 15:19:06.750 103 12433.60 50.25 54785.57 88888.00 2014-04-13 15:19:06.875 103 12433.60 50.25 54785.57 88888.00 2014-04-13 15:19:07.000 103 12433.65 50.27 54785.55 88888.00 2014-04-13 15:19:07.125 103 12433.67 50.25 54785.55 88888.00 2014-04-13 15:19:07.250 103 12433.67 50.25 54785.55 88888.00 2014-04-13 15:19:07.375 103 12433.70 50.25 54785.57 88888.00 2014-04-13 15:19:07.500 103 12433.73 50.27 54785.60 88888.00 2014-04-13 15:19:07.625 103 12433.73 50.25 54785.60 88888.00 2014-04-13 15:19:07.750 103 12433.73 50.27 54785.60 88888.00 2014-04-13 15:19:07.875 103 12433.80 50.27 54785.57 88888.00 2014-04-13 15:19:08.000 103 12433.83 50.25 54785.53 88888.00 2014-04-13 15:19:08.125 103 12433.80 50.23 54785.55 88888.00 2014-04-13 15:19:08.250 103 12433.75 50.23 54785.55 88888.00 2014-04-13 15:19:08.375 103 12433.77 50.27 54785.55 88888.00 2014-04-13 15:19:08.500 103 12433.88 50.27 54785.55 88888.00 2014-04-13 15:19:08.625 103 12433.88 50.27 54785.55 88888.00 2014-04-13 15:19:08.750 103 12433.80 50.25 54785.55 88888.00 2014-04-13 15:19:08.875 103 12433.80 50.25 54785.55 88888.00 2014-04-13 15:19:09.000 103 12433.80 50.27 54785.55 88888.00 2014-04-13 15:19:09.125 103 12433.77 50.27 54785.55 88888.00 2014-04-13 15:19:09.250 103 12433.80 50.30 54785.55 88888.00 2014-04-13 15:19:09.375 103 12433.88 50.27 54785.53 88888.00 2014-04-13 15:19:09.500 103 12433.83 50.27 54785.53 88888.00 2014-04-13 15:19:09.625 103 12433.83 50.27 54785.50 88888.00 2014-04-13 15:19:09.750 103 12433.85 50.27 54785.50 88888.00 2014-04-13 15:19:09.875 103 12433.85 50.25 54785.53 88888.00 2014-04-13 15:19:10.000 103 12433.77 50.25 54785.50 88888.00 2014-04-13 15:19:10.125 103 12433.73 50.23 54785.50 88888.00 2014-04-13 15:19:10.250 103 12433.77 50.23 54785.53 88888.00 2014-04-13 15:19:10.375 103 12433.83 50.23 54785.50 88888.00 2014-04-13 15:19:10.500 103 12433.77 50.25 54785.53 88888.00 2014-04-13 15:19:10.625 103 12433.77 50.27 54785.53 88888.00 2014-04-13 15:19:10.750 103 12433.85 50.27 54785.47 88888.00 2014-04-13 15:19:10.875 103 12433.90 50.27 54785.47 88888.00 2014-04-13 15:19:11.000 103 12433.85 50.23 54785.45 88888.00 2014-04-13 15:19:11.125 103 12433.83 50.23 54785.50 88888.00 2014-04-13 15:19:11.250 103 12433.85 50.25 54785.50 88888.00 2014-04-13 15:19:11.375 103 12433.92 50.25 54785.50 88888.00 2014-04-13 15:19:11.500 103 12433.98 50.23 54785.50 88888.00 2014-04-13 15:19:11.625 103 12433.92 50.23 54785.47 88888.00 2014-04-13 15:19:11.750 103 12433.85 50.25 54785.47 88888.00 2014-04-13 15:19:11.875 103 12433.83 50.30 54785.47 88888.00 2014-04-13 15:19:12.000 103 12433.80 50.27 54785.45 88888.00 2014-04-13 15:19:12.125 103 12433.85 50.25 54785.45 88888.00 2014-04-13 15:19:12.250 103 12433.92 50.23 54785.47 88888.00 2014-04-13 15:19:12.375 103 12433.98 50.23 54785.47 88888.00 2014-04-13 15:19:12.500 103 12433.92 50.25 54785.45 88888.00 2014-04-13 15:19:12.625 103 12433.88 50.25 54785.45 88888.00 2014-04-13 15:19:12.750 103 12433.85 50.25 54785.45 88888.00 2014-04-13 15:19:12.875 103 12433.88 50.25 54785.43 88888.00 2014-04-13 15:19:13.000 103 12433.92 50.25 54785.45 88888.00 2014-04-13 15:19:13.125 103 12433.95 50.23 54785.45 88888.00 2014-04-13 15:19:13.250 103 12433.90 50.23 54785.45 88888.00 2014-04-13 15:19:13.375 103 12433.95 50.23 54785.43 88888.00 2014-04-13 15:19:13.500 103 12433.98 50.20 54785.40 88888.00 2014-04-13 15:19:13.625 103 12434.02 50.23 54785.45 88888.00 2014-04-13 15:19:13.750 103 12434.00 50.23 54785.45 88888.00 2014-04-13 15:19:13.875 103 12433.95 50.20 54785.45 88888.00 2014-04-13 15:19:14.000 103 12433.88 50.17 54785.43 88888.00 2014-04-13 15:19:14.125 103 12433.83 50.23 54785.43 88888.00 2014-04-13 15:19:14.250 103 12433.80 50.17 54785.45 88888.00 2014-04-13 15:19:14.375 103 12433.88 50.17 54785.43 88888.00 2014-04-13 15:19:14.500 103 12433.98 50.17 54785.40 88888.00 2014-04-13 15:19:14.625 103 12433.90 50.17 54785.38 88888.00 2014-04-13 15:19:14.750 103 12433.88 50.17 54785.43 88888.00 2014-04-13 15:19:14.875 103 12433.85 50.20 54785.45 88888.00 2014-04-13 15:19:15.000 103 12433.85 50.20 54785.43 88888.00 2014-04-13 15:19:15.125 103 12433.88 50.20 54785.43 88888.00 2014-04-13 15:19:15.250 103 12433.90 50.17 54785.43 88888.00 2014-04-13 15:19:15.375 103 12433.95 50.17 54785.43 88888.00 2014-04-13 15:19:15.500 103 12433.98 50.15 54785.43 88888.00 2014-04-13 15:19:15.625 103 12434.00 50.15 54785.40 88888.00 2014-04-13 15:19:15.750 103 12433.95 50.15 54785.40 88888.00 2014-04-13 15:19:15.875 103 12433.92 50.12 54785.40 88888.00 2014-04-13 15:19:16.000 103 12434.00 50.15 54785.38 88888.00 2014-04-13 15:19:16.125 103 12434.00 50.15 54785.40 88888.00 2014-04-13 15:19:16.250 103 12433.98 50.10 54785.43 88888.00 2014-04-13 15:19:16.375 103 12434.00 50.12 54785.40 88888.00 2014-04-13 15:19:16.500 103 12433.98 50.10 54785.40 88888.00 2014-04-13 15:19:16.625 103 12433.90 50.08 54785.40 88888.00 2014-04-13 15:19:16.750 103 12433.92 50.08 54785.43 88888.00 2014-04-13 15:19:16.875 103 12433.92 50.08 54785.40 88888.00 2014-04-13 15:19:17.000 103 12433.88 50.08 54785.40 88888.00 2014-04-13 15:19:17.125 103 12433.95 50.10 54785.40 88888.00 2014-04-13 15:19:17.250 103 12433.92 50.10 54785.40 88888.00 2014-04-13 15:19:17.375 103 12433.92 50.12 54785.38 88888.00 2014-04-13 15:19:17.500 103 12433.98 50.10 54785.38 88888.00 2014-04-13 15:19:17.625 103 12433.98 50.08 54785.40 88888.00 2014-04-13 15:19:17.750 103 12433.95 50.10 54785.38 88888.00 2014-04-13 15:19:17.875 103 12433.92 50.08 54785.40 88888.00 2014-04-13 15:19:18.000 103 12433.92 50.02 54785.40 88888.00 2014-04-13 15:19:18.125 103 12434.00 50.02 54785.38 88888.00 2014-04-13 15:19:18.250 103 12434.02 50.00 54785.38 88888.00 2014-04-13 15:19:18.375 103 12434.00 49.98 54785.35 88888.00 2014-04-13 15:19:18.500 103 12433.92 49.95 54785.38 88888.00 2014-04-13 15:19:18.625 103 12433.92 49.98 54785.40 88888.00 2014-04-13 15:19:18.750 103 12433.90 49.95 54785.40 88888.00 2014-04-13 15:19:18.875 103 12433.90 49.95 54785.40 88888.00 2014-04-13 15:19:19.000 103 12433.90 49.95 54785.38 88888.00 2014-04-13 15:19:19.125 103 12433.85 49.92 54785.40 88888.00 2014-04-13 15:19:19.250 103 12433.83 49.95 54785.40 88888.00 2014-04-13 15:19:19.375 103 12433.85 49.92 54785.38 88888.00 2014-04-13 15:19:19.500 103 12433.83 49.92 54785.38 88888.00 2014-04-13 15:19:19.625 103 12433.85 49.90 54785.40 88888.00 2014-04-13 15:19:19.750 103 12433.92 49.92 54785.43 88888.00 2014-04-13 15:19:19.875 103 12433.92 49.92 54785.40 88888.00 2014-04-13 15:19:20.000 103 12433.92 49.88 54785.38 88888.00 2014-04-13 15:19:20.125 103 12433.95 49.90 54785.38 88888.00 2014-04-13 15:19:20.250 103 12433.95 49.88 54785.43 88888.00 2014-04-13 15:19:20.375 103 12433.95 49.85 54785.38 88888.00 2014-04-13 15:19:20.500 103 12433.98 49.88 54785.38 88888.00 2014-04-13 15:19:20.625 103 12433.95 49.85 54785.40 88888.00 2014-04-13 15:19:20.750 103 12433.90 49.85 54785.40 88888.00 2014-04-13 15:19:20.875 103 12433.90 49.85 54785.40 88888.00 2014-04-13 15:19:21.000 103 12433.90 49.85 54785.38 88888.00 2014-04-13 15:19:21.125 103 12433.88 49.85 54785.40 88888.00 2014-04-13 15:19:21.250 103 12433.85 49.83 54785.43 88888.00 2014-04-13 15:19:21.375 103 12433.95 49.83 54785.40 88888.00 2014-04-13 15:19:21.500 103 12433.98 49.85 54785.38 88888.00 2014-04-13 15:19:21.625 103 12433.95 49.83 54785.38 88888.00 2014-04-13 15:19:21.750 103 12433.88 49.80 54785.38 88888.00 2014-04-13 15:19:21.875 103 12433.83 49.77 54785.43 88888.00 2014-04-13 15:19:22.000 103 12433.77 49.75 54785.40 88888.00 2014-04-13 15:19:22.125 103 12433.75 49.75 54785.43 88888.00 2014-04-13 15:19:22.250 103 12433.67 49.75 54785.40 88888.00 2014-04-13 15:19:22.375 103 12433.70 49.80 54785.40 88888.00 2014-04-13 15:19:22.500 103 12433.67 49.80 54785.40 88888.00 2014-04-13 15:19:22.625 103 12433.75 49.75 54785.40 88888.00 2014-04-13 15:19:22.750 103 12433.80 49.77 54785.43 88888.00 2014-04-13 15:19:22.875 103 12433.83 49.80 54785.43 88888.00 2014-04-13 15:19:23.000 103 12433.85 49.75 54785.40 88888.00 2014-04-13 15:19:23.125 103 12433.77 49.73 54785.40 88888.00 2014-04-13 15:19:23.250 103 12433.73 49.75 54785.38 88888.00 2014-04-13 15:19:23.375 103 12433.75 49.77 54785.35 88888.00 2014-04-13 15:19:23.500 103 12433.80 49.77 54785.35 88888.00 2014-04-13 15:19:23.625 103 12433.77 49.75 54785.38 88888.00 2014-04-13 15:19:23.750 103 12433.73 49.75 54785.40 88888.00 2014-04-13 15:19:23.875 103 12433.73 49.73 54785.38 88888.00 2014-04-13 15:19:24.000 103 12433.67 49.73 54785.38 88888.00 2014-04-13 15:19:24.125 103 12433.67 49.73 54785.40 88888.00 2014-04-13 15:19:24.250 103 12433.67 49.73 54785.40 88888.00 2014-04-13 15:19:24.375 103 12433.67 49.73 54785.35 88888.00 2014-04-13 15:19:24.500 103 12433.67 49.67 54785.38 88888.00 2014-04-13 15:19:24.625 103 12433.67 49.73 54785.43 88888.00 2014-04-13 15:19:24.750 103 12433.70 49.75 54785.40 88888.00 2014-04-13 15:19:24.875 103 12433.67 49.75 54785.40 88888.00 2014-04-13 15:19:25.000 103 12433.62 49.73 54785.38 88888.00 2014-04-13 15:19:25.125 103 12433.60 49.70 54785.38 88888.00 2014-04-13 15:19:25.250 103 12433.58 49.70 54785.40 88888.00 2014-04-13 15:19:25.375 103 12433.60 49.75 54785.43 88888.00 2014-04-13 15:19:25.500 103 12433.60 49.77 54785.43 88888.00 2014-04-13 15:19:25.625 103 12433.60 49.75 54785.40 88888.00 2014-04-13 15:19:25.750 103 12433.60 49.73 54785.40 88888.00 2014-04-13 15:19:25.875 103 12433.60 49.73 54785.40 88888.00 2014-04-13 15:19:26.000 103 12433.52 49.70 54785.40 88888.00 2014-04-13 15:19:26.125 103 12433.48 49.73 54785.43 88888.00 2014-04-13 15:19:26.250 103 12433.48 49.77 54785.43 88888.00 2014-04-13 15:19:26.375 103 12433.52 49.77 54785.45 88888.00 2014-04-13 15:19:26.500 103 12433.62 49.75 54785.43 88888.00 2014-04-13 15:19:26.625 103 12433.62 49.75 54785.40 88888.00 2014-04-13 15:19:26.750 103 12433.55 49.77 54785.40 88888.00 2014-04-13 15:19:26.875 103 12433.40 49.77 54785.40 88888.00 2014-04-13 15:19:27.000 103 12433.33 49.75 54785.40 88888.00 2014-04-13 15:19:27.125 103 12433.33 49.73 54785.43 88888.00 2014-04-13 15:19:27.250 103 12433.38 49.73 54785.43 88888.00 2014-04-13 15:19:27.375 103 12433.40 49.75 54785.40 88888.00 2014-04-13 15:19:27.500 103 12433.35 49.73 54785.38 88888.00 2014-04-13 15:19:27.625 103 12433.35 49.75 54785.40 88888.00 2014-04-13 15:19:27.750 103 12433.27 49.77 54785.43 88888.00 2014-04-13 15:19:27.875 103 12433.23 49.77 54785.43 88888.00 2014-04-13 15:19:28.000 103 12433.30 49.77 54785.43 88888.00 2014-04-13 15:19:28.125 103 12433.40 49.77 54785.43 88888.00 2014-04-13 15:19:28.250 103 12433.38 49.77 54785.40 88888.00 2014-04-13 15:19:28.375 103 12433.35 49.75 54785.40 88888.00 2014-04-13 15:19:28.500 103 12433.33 49.75 54785.40 88888.00 2014-04-13 15:19:28.625 103 12433.30 49.77 54785.43 88888.00 2014-04-13 15:19:28.750 103 12433.35 49.80 54785.43 88888.00 2014-04-13 15:19:28.875 103 12433.35 49.77 54785.40 88888.00 2014-04-13 15:19:29.000 103 12433.27 49.75 54785.40 88888.00 2014-04-13 15:19:29.125 103 12433.23 49.75 54785.40 88888.00 2014-04-13 15:19:29.250 103 12433.20 49.77 54785.40 88888.00 2014-04-13 15:19:29.375 103 12433.33 49.80 54785.43 88888.00 2014-04-13 15:19:29.500 103 12433.38 49.83 54785.43 88888.00 2014-04-13 15:19:29.625 103 12433.38 49.80 54785.40 88888.00 2014-04-13 15:19:29.750 103 12433.33 49.77 54785.40 88888.00 2014-04-13 15:19:29.875 103 12433.38 49.80 54785.43 88888.00 2014-04-13 15:19:30.000 103 12433.35 49.80 54785.43 88888.00 2014-04-13 15:19:30.125 103 12433.23 49.83 54785.43 88888.00 2014-04-13 15:19:30.250 103 12433.20 49.80 54785.43 88888.00 2014-04-13 15:19:30.375 103 12433.17 49.83 54785.40 88888.00 2014-04-13 15:19:30.500 103 12433.20 49.83 54785.43 88888.00 2014-04-13 15:19:30.625 103 12433.20 49.85 54785.45 88888.00 2014-04-13 15:19:30.750 103 12433.15 49.83 54785.45 88888.00 2014-04-13 15:19:30.875 103 12433.17 49.83 54785.45 88888.00 2014-04-13 15:19:31.000 103 12433.20 49.85 54785.43 88888.00 2014-04-13 15:19:31.125 103 12433.23 49.90 54785.43 88888.00 2014-04-13 15:19:31.250 103 12433.20 49.88 54785.43 88888.00 2014-04-13 15:19:31.375 103 12433.17 49.85 54785.43 88888.00 2014-04-13 15:19:31.500 103 12433.12 49.85 54785.43 88888.00 2014-04-13 15:19:31.625 103 12433.12 49.88 54785.45 88888.00 2014-04-13 15:19:31.750 103 12433.12 49.88 54785.43 88888.00 2014-04-13 15:19:31.875 103 12433.10 49.88 54785.40 88888.00 2014-04-13 15:19:32.000 103 12433.10 49.85 54785.38 88888.00 2014-04-13 15:19:32.125 103 12433.17 49.88 54785.40 88888.00 2014-04-13 15:19:32.250 103 12433.20 49.83 54785.43 88888.00 2014-04-13 15:19:32.375 103 12433.17 49.85 54785.40 88888.00 2014-04-13 15:19:32.500 103 12433.10 49.85 54785.40 88888.00 2014-04-13 15:19:32.625 103 12432.98 49.83 54785.40 88888.00 2014-04-13 15:19:32.750 103 12433.02 49.88 54785.40 88888.00 2014-04-13 15:19:32.875 103 12433.02 49.88 54785.40 88888.00 2014-04-13 15:19:33.000 103 12433.05 49.85 54785.40 88888.00 2014-04-13 15:19:33.125 103 12433.05 49.85 54785.40 88888.00 2014-04-13 15:19:33.250 103 12433.08 49.88 54785.40 88888.00 2014-04-13 15:19:33.375 103 12433.12 49.90 54785.38 88888.00 2014-04-13 15:19:33.500 103 12433.12 49.88 54785.38 88888.00 2014-04-13 15:19:33.625 103 12433.08 49.85 54785.43 88888.00 2014-04-13 15:19:33.750 103 12433.10 49.88 54785.45 88888.00 2014-04-13 15:19:33.875 103 12433.12 49.90 54785.43 88888.00 2014-04-13 15:19:34.000 103 12433.10 49.90 54785.43 88888.00 2014-04-13 15:19:34.125 103 12433.08 49.90 54785.40 88888.00 2014-04-13 15:19:34.250 103 12433.05 49.90 54785.40 88888.00 2014-04-13 15:19:34.375 103 12433.02 49.88 54785.38 88888.00 2014-04-13 15:19:34.500 103 12433.05 49.90 54785.40 88888.00 2014-04-13 15:19:34.625 103 12433.10 49.90 54785.43 88888.00 2014-04-13 15:19:34.750 103 12433.10 49.90 54785.43 88888.00 2014-04-13 15:19:34.875 103 12433.08 49.90 54785.40 88888.00 2014-04-13 15:19:35.000 103 12433.05 49.90 54785.35 88888.00 2014-04-13 15:19:35.125 103 12433.08 49.92 54785.38 88888.00 2014-04-13 15:19:35.250 103 12433.12 49.95 54785.40 88888.00 2014-04-13 15:19:35.375 103 12433.15 49.95 54785.38 88888.00 2014-04-13 15:19:35.500 103 12433.08 49.92 54785.35 88888.00 2014-04-13 15:19:35.625 103 12433.05 49.95 54785.35 88888.00 2014-04-13 15:19:35.750 103 12433.08 49.98 54785.38 88888.00 2014-04-13 15:19:35.875 103 12433.05 49.95 54785.38 88888.00 2014-04-13 15:19:36.000 103 12433.08 49.95 54785.35 88888.00 2014-04-13 15:19:36.125 103 12433.05 49.95 54785.38 88888.00 2014-04-13 15:19:36.250 103 12433.00 49.98 54785.38 88888.00 2014-04-13 15:19:36.375 103 12433.00 50.00 54785.38 88888.00 2014-04-13 15:19:36.500 103 12432.98 49.95 54785.35 88888.00 2014-04-13 15:19:36.625 103 12433.05 49.92 54785.38 88888.00 2014-04-13 15:19:36.750 103 12433.08 49.98 54785.38 88888.00 2014-04-13 15:19:36.875 103 12433.02 50.00 54785.38 88888.00 2014-04-13 15:19:37.000 103 12433.02 50.00 54785.32 88888.00 2014-04-13 15:19:37.125 103 12433.15 50.02 54785.35 88888.00 2014-04-13 15:19:37.250 103 12433.15 50.02 54785.32 88888.00 2014-04-13 15:19:37.375 103 12433.10 50.02 54785.32 88888.00 2014-04-13 15:19:37.500 103 12433.08 50.00 54785.32 88888.00 2014-04-13 15:19:37.625 103 12433.10 50.00 54785.32 88888.00 2014-04-13 15:19:37.750 103 12433.10 50.02 54785.35 88888.00 2014-04-13 15:19:37.875 103 12433.05 50.08 54785.38 88888.00 2014-04-13 15:19:38.000 103 12433.08 50.08 54785.32 88888.00 2014-04-13 15:19:38.125 103 12433.08 50.05 54785.35 88888.00 2014-04-13 15:19:38.250 103 12433.08 50.05 54785.35 88888.00 2014-04-13 15:19:38.375 103 12433.12 50.02 54785.32 88888.00 2014-04-13 15:19:38.500 103 12433.12 50.05 54785.32 88888.00 2014-04-13 15:19:38.625 103 12433.15 50.05 54785.30 88888.00 2014-04-13 15:19:38.750 103 12433.15 50.08 54785.32 88888.00 2014-04-13 15:19:38.875 103 12433.08 50.08 54785.30 88888.00 2014-04-13 15:19:39.000 103 12433.08 50.12 54785.30 88888.00 2014-04-13 15:19:39.125 103 12433.08 50.10 54785.32 88888.00 2014-04-13 15:19:39.250 103 12433.08 50.08 54785.32 88888.00 2014-04-13 15:19:39.375 103 12433.08 50.08 54785.30 88888.00 2014-04-13 15:19:39.500 103 12433.08 50.10 54785.30 88888.00 2014-04-13 15:19:39.625 103 12433.08 50.10 54785.30 88888.00 2014-04-13 15:19:39.750 103 12433.05 50.10 54785.32 88888.00 2014-04-13 15:19:39.875 103 12433.08 50.10 54785.30 88888.00 2014-04-13 15:19:40.000 103 12433.08 50.10 54785.25 88888.00 2014-04-13 15:19:40.125 103 12433.10 50.12 54785.30 88888.00 2014-04-13 15:19:40.250 103 12433.08 50.10 54785.30 88888.00 2014-04-13 15:19:40.375 103 12433.05 50.12 54785.32 88888.00 2014-04-13 15:19:40.500 103 12433.08 50.12 54785.32 88888.00 2014-04-13 15:19:40.625 103 12433.10 50.12 54785.32 88888.00 2014-04-13 15:19:40.750 103 12433.10 50.15 54785.30 88888.00 2014-04-13 15:19:40.875 103 12433.15 50.12 54785.32 88888.00 2014-04-13 15:19:41.000 103 12433.20 50.12 54785.28 88888.00 2014-04-13 15:19:41.125 103 12433.15 50.15 54785.30 88888.00 2014-04-13 15:19:41.250 103 12433.12 50.15 54785.30 88888.00 2014-04-13 15:19:41.375 103 12433.08 50.15 54785.30 88888.00 2014-04-13 15:19:41.500 103 12433.05 50.15 54785.28 88888.00 2014-04-13 15:19:41.625 103 12433.08 50.17 54785.28 88888.00 2014-04-13 15:19:41.750 103 12433.10 50.20 54785.28 88888.00 2014-04-13 15:19:41.875 103 12433.08 50.17 54785.30 88888.00 2014-04-13 15:19:42.000 103 12433.02 50.17 54785.25 88888.00 2014-04-13 15:19:42.125 103 12433.05 50.17 54785.28 88888.00 2014-04-13 15:19:42.250 103 12433.08 50.17 54785.28 88888.00 2014-04-13 15:19:42.375 103 12433.10 50.20 54785.28 88888.00 2014-04-13 15:19:42.500 103 12433.10 50.20 54785.28 88888.00 2014-04-13 15:19:42.625 103 12433.10 50.20 54785.28 88888.00 2014-04-13 15:19:42.750 103 12433.08 50.15 54785.25 88888.00 2014-04-13 15:19:42.875 103 12433.05 50.17 54785.28 88888.00 2014-04-13 15:19:43.000 103 12432.95 50.17 54785.28 88888.00 2014-04-13 15:19:43.125 103 12432.95 50.23 54785.28 88888.00 2014-04-13 15:19:43.250 103 12432.92 50.17 54785.25 88888.00 2014-04-13 15:19:43.375 103 12433.00 50.17 54785.22 88888.00 2014-04-13 15:19:43.500 103 12433.02 50.17 54785.25 88888.00 2014-04-13 15:19:43.625 103 12432.95 50.23 54785.25 88888.00 2014-04-13 15:19:43.750 103 12432.98 50.23 54785.22 88888.00 2014-04-13 15:19:43.875 103 12432.95 50.20 54785.22 88888.00 2014-04-13 15:19:44.000 103 12432.95 50.23 54785.22 88888.00 2014-04-13 15:19:44.125 103 12432.95 50.25 54785.28 88888.00 2014-04-13 15:19:44.250 103 12432.90 50.25 54785.28 88888.00 2014-04-13 15:19:44.375 103 12432.92 50.23 54785.22 88888.00 2014-04-13 15:19:44.500 103 12432.92 50.20 54785.25 88888.00 2014-04-13 15:19:44.625 103 12432.98 50.17 54785.25 88888.00 2014-04-13 15:19:44.750 103 12432.95 50.17 54785.25 88888.00 2014-04-13 15:19:44.875 103 12432.95 50.17 54785.25 88888.00 2014-04-13 15:19:45.000 103 12432.92 50.20 54785.22 88888.00 2014-04-13 15:19:45.125 103 12432.90 50.20 54785.25 88888.00 2014-04-13 15:19:45.250 103 12432.88 50.17 54785.25 88888.00 2014-04-13 15:19:45.375 103 12432.90 50.20 54785.25 88888.00 2014-04-13 15:19:45.500 103 12432.90 50.23 54785.25 88888.00 2014-04-13 15:19:45.625 103 12432.83 50.20 54785.25 88888.00 2014-04-13 15:19:45.750 103 12432.83 50.20 54785.25 88888.00 2014-04-13 15:19:45.875 103 12432.83 50.17 54785.25 88888.00 2014-04-13 15:19:46.000 103 12432.88 50.17 54785.22 88888.00 2014-04-13 15:19:46.125 103 12432.90 50.17 54785.20 88888.00 2014-04-13 15:19:46.250 103 12432.88 50.20 54785.22 88888.00 2014-04-13 15:19:46.375 103 12432.90 50.20 54785.22 88888.00 2014-04-13 15:19:46.500 103 12432.88 50.20 54785.22 88888.00 2014-04-13 15:19:46.625 103 12432.88 50.17 54785.22 88888.00 2014-04-13 15:19:46.750 103 12432.90 50.17 54785.20 88888.00 2014-04-13 15:19:46.875 103 12432.95 50.17 54785.22 88888.00 2014-04-13 15:19:47.000 103 12432.95 50.17 54785.25 88888.00 2014-04-13 15:19:47.125 103 12432.92 50.20 54785.25 88888.00 2014-04-13 15:19:47.250 103 12432.90 50.20 54785.22 88888.00 2014-04-13 15:19:47.375 103 12432.90 50.23 54785.22 88888.00 2014-04-13 15:19:47.500 103 12432.90 50.20 54785.22 88888.00 2014-04-13 15:19:47.625 103 12432.92 50.20 54785.22 88888.00 2014-04-13 15:19:47.750 103 12432.88 50.17 54785.22 88888.00 2014-04-13 15:19:47.875 103 12432.83 50.17 54785.25 88888.00 2014-04-13 15:19:48.000 103 12432.80 50.15 54785.25 88888.00 2014-04-13 15:19:48.125 103 12432.75 50.15 54785.25 88888.00 2014-04-13 15:19:48.250 103 12432.73 50.17 54785.25 88888.00 2014-04-13 15:19:48.375 103 12432.75 50.20 54785.25 88888.00 2014-04-13 15:19:48.500 103 12432.75 50.20 54785.25 88888.00 2014-04-13 15:19:48.625 103 12432.75 50.20 54785.25 88888.00 2014-04-13 15:19:48.750 103 12432.75 50.17 54785.20 88888.00 2014-04-13 15:19:48.875 103 12432.67 50.20 54785.20 88888.00 2014-04-13 15:19:49.000 103 12432.65 50.15 54785.20 88888.00 2014-04-13 15:19:49.125 103 12432.70 50.12 54785.20 88888.00 2014-04-13 15:19:49.250 103 12432.70 50.15 54785.22 88888.00 2014-04-13 15:19:49.375 103 12432.73 50.17 54785.22 88888.00 2014-04-13 15:19:49.500 103 12432.75 50.15 54785.22 88888.00 2014-04-13 15:19:49.625 103 12432.70 50.15 54785.20 88888.00 2014-04-13 15:19:49.750 103 12432.73 50.17 54785.22 88888.00 2014-04-13 15:19:49.875 103 12432.75 50.17 54785.22 88888.00 2014-04-13 15:19:50.000 103 12432.73 50.15 54785.25 88888.00 2014-04-13 15:19:50.125 103 12432.70 50.20 54785.20 88888.00 2014-04-13 15:19:50.250 103 12432.67 50.17 54785.18 88888.00 2014-04-13 15:19:50.375 103 12432.67 50.17 54785.18 88888.00 2014-04-13 15:19:50.500 103 12432.73 50.20 54785.20 88888.00 2014-04-13 15:19:50.625 103 12432.77 50.20 54785.20 88888.00 2014-04-13 15:19:50.750 103 12432.75 50.17 54785.20 88888.00 2014-04-13 15:19:50.875 103 12432.73 50.17 54785.22 88888.00 2014-04-13 15:19:51.000 103 12432.73 50.20 54785.22 88888.00 2014-04-13 15:19:51.125 103 12432.73 50.20 54785.20 88888.00 2014-04-13 15:19:51.250 103 12432.73 50.15 54785.22 88888.00 2014-04-13 15:19:51.375 103 12432.75 50.15 54785.20 88888.00 2014-04-13 15:19:51.500 103 12432.75 50.17 54785.25 88888.00 2014-04-13 15:19:51.625 103 12432.73 50.15 54785.22 88888.00 2014-04-13 15:19:51.750 103 12432.67 50.17 54785.22 88888.00 2014-04-13 15:19:51.875 103 12432.55 50.17 54785.25 88888.00 2014-04-13 15:19:52.000 103 12432.58 50.17 54785.22 88888.00 2014-04-13 15:19:52.125 103 12432.58 50.17 54785.22 88888.00 2014-04-13 15:19:52.250 103 12432.58 50.17 54785.25 88888.00 2014-04-13 15:19:52.375 103 12432.60 50.20 54785.22 88888.00 2014-04-13 15:19:52.500 103 12432.58 50.20 54785.22 88888.00 2014-04-13 15:19:52.625 103 12432.60 50.17 54785.22 88888.00 2014-04-13 15:19:52.750 103 12432.58 50.20 54785.20 88888.00 2014-04-13 15:19:52.875 103 12432.52 50.25 54785.22 88888.00 2014-04-13 15:19:53.000 103 12432.48 50.23 54785.25 88888.00 2014-04-13 15:19:53.125 103 12432.50 50.20 54785.20 88888.00 2014-04-13 15:19:53.250 103 12432.48 50.20 54785.22 88888.00 2014-04-13 15:19:53.375 103 12432.45 50.20 54785.20 88888.00 2014-04-13 15:19:53.500 103 12432.40 50.25 54785.20 88888.00 2014-04-13 15:19:53.625 103 12432.38 50.25 54785.22 88888.00 2014-04-13 15:19:53.750 103 12432.40 50.25 54785.25 88888.00 2014-04-13 15:19:53.875 103 12432.45 50.25 54785.22 88888.00 2014-04-13 15:19:54.000 103 12432.45 50.23 54785.22 88888.00 2014-04-13 15:19:54.125 103 12432.45 50.27 54785.22 88888.00 2014-04-13 15:19:54.250 103 12432.40 50.27 54785.25 88888.00 2014-04-13 15:19:54.375 103 12432.42 50.33 54785.22 88888.00 2014-04-13 15:19:54.500 103 12432.45 50.27 54785.20 88888.00 2014-04-13 15:19:54.625 103 12432.45 50.27 54785.22 88888.00 2014-04-13 15:19:54.750 103 12432.58 50.27 54785.22 88888.00 2014-04-13 15:19:54.875 103 12432.60 50.30 54785.20 88888.00 2014-04-13 15:19:55.000 103 12432.55 50.30 54785.20 88888.00 2014-04-13 15:19:55.125 103 12432.55 50.27 54785.20 88888.00 2014-04-13 15:19:55.250 103 12432.55 50.27 54785.18 88888.00 2014-04-13 15:19:55.375 103 12432.52 50.30 54785.18 88888.00 2014-04-13 15:19:55.500 103 12432.50 50.30 54785.15 88888.00 2014-04-13 15:19:55.625 103 12432.48 50.27 54785.18 88888.00 2014-04-13 15:19:55.750 103 12432.45 50.27 54785.20 88888.00 2014-04-13 15:19:55.875 103 12432.35 50.30 54785.20 88888.00 2014-04-13 15:19:56.000 103 12432.38 50.30 54785.20 88888.00 2014-04-13 15:19:56.125 103 12432.40 50.30 54785.22 88888.00 2014-04-13 15:19:56.250 103 12432.33 50.30 54785.20 88888.00 2014-04-13 15:19:56.375 103 12432.33 50.33 54785.20 88888.00 2014-04-13 15:19:56.500 103 12432.35 50.33 54785.22 88888.00 2014-04-13 15:19:56.625 103 12432.35 50.30 54785.20 88888.00 2014-04-13 15:19:56.750 103 12432.33 50.30 54785.20 88888.00 2014-04-13 15:19:56.875 103 12432.35 50.30 54785.22 88888.00 2014-04-13 15:19:57.000 103 12432.40 50.30 54785.20 88888.00 2014-04-13 15:19:57.125 103 12432.40 50.33 54785.20 88888.00 2014-04-13 15:19:57.250 103 12432.40 50.35 54785.20 88888.00 2014-04-13 15:19:57.375 103 12432.40 50.35 54785.18 88888.00 2014-04-13 15:19:57.500 103 12432.33 50.35 54785.20 88888.00 2014-04-13 15:19:57.625 103 12432.30 50.35 54785.20 88888.00 2014-04-13 15:19:57.750 103 12432.27 50.35 54785.18 88888.00 2014-04-13 15:19:57.875 103 12432.23 50.35 54785.18 88888.00 2014-04-13 15:19:58.000 103 12432.25 50.35 54785.15 88888.00 2014-04-13 15:19:58.125 103 12432.23 50.33 54785.15 88888.00 2014-04-13 15:19:58.250 103 12432.25 50.33 54785.15 88888.00 2014-04-13 15:19:58.375 103 12432.25 50.35 54785.18 88888.00 2014-04-13 15:19:58.500 103 12432.23 50.35 54785.20 88888.00 2014-04-13 15:19:58.625 103 12432.23 50.35 54785.20 88888.00 2014-04-13 15:19:58.750 103 12432.25 50.35 54785.18 88888.00 2014-04-13 15:19:58.875 103 12432.30 50.35 54785.18 88888.00 2014-04-13 15:19:59.000 103 12432.33 50.33 54785.15 88888.00 2014-04-13 15:19:59.125 103 12432.38 50.33 54785.18 88888.00 2014-04-13 15:19:59.250 103 12432.38 50.33 54785.15 88888.00 2014-04-13 15:19:59.375 103 12432.33 50.33 54785.18 88888.00 2014-04-13 15:19:59.500 103 12432.25 50.33 54785.18 88888.00 2014-04-13 15:19:59.625 103 12432.23 50.35 54785.15 88888.00 2014-04-13 15:19:59.750 103 12432.17 50.38 54785.18 88888.00 2014-04-13 15:19:59.875 103 12432.20 50.38 54785.20 88888.00 2014-04-13 15:20:00.000 103 12432.20 50.35 54785.18 88888.00 2014-04-13 15:20:00.125 103 12432.17 50.35 54785.18 88888.00 2014-04-13 15:20:00.250 103 12432.20 50.35 54785.18 88888.00 2014-04-13 15:20:00.375 103 12432.27 50.38 54785.18 88888.00 2014-04-13 15:20:00.500 103 12432.27 50.35 54785.15 88888.00 2014-04-13 15:20:00.625 103 12432.33 50.35 54785.12 88888.00 2014-04-13 15:20:00.750 103 12432.33 50.35 54785.12 88888.00 2014-04-13 15:20:00.875 103 12432.30 50.33 54785.10 88888.00 2014-04-13 15:20:01.000 103 12432.23 50.35 54785.10 88888.00 2014-04-13 15:20:01.125 103 12432.17 50.38 54785.12 88888.00 2014-04-13 15:20:01.250 103 12432.15 50.35 54785.15 88888.00 2014-04-13 15:20:01.375 103 12432.17 50.38 54785.12 88888.00 2014-04-13 15:20:01.500 103 12432.17 50.35 54785.10 88888.00 2014-04-13 15:20:01.625 103 12432.17 50.35 54785.12 88888.00 2014-04-13 15:20:01.750 103 12432.17 50.38 54785.10 88888.00 2014-04-13 15:20:01.875 103 12432.23 50.38 54785.12 88888.00 2014-04-13 15:20:02.000 103 12432.25 50.38 54785.12 88888.00 2014-04-13 15:20:02.125 103 12432.25 50.38 54785.12 88888.00 2014-04-13 15:20:02.250 103 12432.27 50.35 54785.10 88888.00 2014-04-13 15:20:02.375 103 12432.33 50.38 54785.12 88888.00 2014-04-13 15:20:02.500 103 12432.30 50.38 54785.12 88888.00 2014-04-13 15:20:02.625 103 12432.30 50.38 54785.12 88888.00 2014-04-13 15:20:02.750 103 12432.25 50.38 54785.10 88888.00 2014-04-13 15:20:02.875 103 12432.25 50.38 54785.10 88888.00 2014-04-13 15:20:03.000 103 12432.33 50.40 54785.10 88888.00 2014-04-13 15:20:03.125 103 12432.33 50.38 54785.12 88888.00 2014-04-13 15:20:03.250 103 12432.30 50.40 54785.07 88888.00 2014-04-13 15:20:03.375 103 12432.23 50.42 54785.07 88888.00 2014-04-13 15:20:03.500 103 12432.12 50.42 54785.07 88888.00 2014-04-13 15:20:03.625 103 12432.15 50.38 54785.07 88888.00 2014-04-13 15:20:03.750 103 12432.17 50.38 54785.07 88888.00 2014-04-13 15:20:03.875 103 12432.27 50.40 54785.07 88888.00 2014-04-13 15:20:04.000 103 12432.30 50.42 54785.03 88888.00 2014-04-13 15:20:04.125 103 12432.27 50.40 54785.05 88888.00 2014-04-13 15:20:04.250 103 12432.17 50.40 54785.10 88888.00 2014-04-13 15:20:04.375 103 12432.15 50.42 54785.10 88888.00 2014-04-13 15:20:04.500 103 12432.17 50.45 54785.10 88888.00 2014-04-13 15:20:04.625 103 12432.23 50.45 54785.10 88888.00 2014-04-13 15:20:04.750 103 12432.25 50.42 54785.07 88888.00 2014-04-13 15:20:04.875 103 12432.25 50.42 54785.05 88888.00 2014-04-13 15:20:05.000 103 12432.23 50.42 54785.05 88888.00 2014-04-13 15:20:05.125 103 12432.20 50.42 54785.07 88888.00 2014-04-13 15:20:05.250 103 12432.10 50.42 54785.07 88888.00 2014-04-13 15:20:05.375 103 12432.02 50.42 54785.05 88888.00 2014-04-13 15:20:05.500 103 12432.05 50.42 54785.05 88888.00 2014-04-13 15:20:05.625 103 12432.08 50.45 54785.07 88888.00 2014-04-13 15:20:05.750 103 12432.15 50.48 54785.07 88888.00 2014-04-13 15:20:05.875 103 12432.15 50.45 54785.07 88888.00 2014-04-13 15:20:06.000 103 12432.08 50.45 54785.05 88888.00 2014-04-13 15:20:06.125 103 12432.02 50.45 54785.07 88888.00 2014-04-13 15:20:06.250 103 12432.08 50.45 54785.07 88888.00 2014-04-13 15:20:06.375 103 12432.15 50.48 54785.10 88888.00 2014-04-13 15:20:06.500 103 12432.17 50.50 54785.07 88888.00 2014-04-13 15:20:06.625 103 12432.15 50.50 54785.05 88888.00 2014-04-13 15:20:06.750 103 12432.08 50.48 54785.03 88888.00 2014-04-13 15:20:06.875 103 12432.05 50.45 54785.05 88888.00 2014-04-13 15:20:07.000 103 12432.12 50.48 54785.03 88888.00 2014-04-13 15:20:07.125 103 12432.23 50.48 54785.05 88888.00 2014-04-13 15:20:07.250 103 12432.23 50.48 54785.05 88888.00 2014-04-13 15:20:07.375 103 12432.20 50.52 54785.05 88888.00 2014-04-13 15:20:07.500 103 12432.17 50.52 54785.03 88888.00 2014-04-13 15:20:07.625 103 12432.23 50.50 54785.03 88888.00 2014-04-13 15:20:07.750 103 12432.27 50.52 54785.03 88888.00 2014-04-13 15:20:07.875 103 12432.25 50.52 54785.05 88888.00 2014-04-13 15:20:08.000 103 12432.15 50.50 54785.03 88888.00 2014-04-13 15:20:08.125 103 12432.12 50.48 54785.03 88888.00 2014-04-13 15:20:08.250 103 12432.10 50.48 54785.03 88888.00 2014-04-13 15:20:08.375 103 12432.10 50.50 54785.00 88888.00 2014-04-13 15:20:08.500 103 12432.10 50.50 54784.97 88888.00 2014-04-13 15:20:08.625 103 12432.20 50.52 54785.03 88888.00 2014-04-13 15:20:08.750 103 12432.27 50.55 54785.03 88888.00 2014-04-13 15:20:08.875 103 12432.23 50.58 54785.03 88888.00 2014-04-13 15:20:09.000 103 12432.20 50.55 54785.00 88888.00 2014-04-13 15:20:09.125 103 12432.17 50.52 54785.00 88888.00 2014-04-13 15:20:09.250 103 12432.12 50.52 54785.03 88888.00 2014-04-13 15:20:09.375 103 12432.17 50.52 54785.03 88888.00 2014-04-13 15:20:09.500 103 12432.23 50.55 54785.00 88888.00 2014-04-13 15:20:09.625 103 12432.30 50.55 54785.03 88888.00 2014-04-13 15:20:09.750 103 12432.35 50.55 54785.00 88888.00 2014-04-13 15:20:09.875 103 12432.27 50.58 54785.03 88888.00 2014-04-13 15:20:10.000 103 12432.25 50.55 54785.03 88888.00 2014-04-13 15:20:10.125 103 12432.20 50.55 54785.03 88888.00 2014-04-13 15:20:10.250 103 12432.17 50.50 54785.00 88888.00 2014-04-13 15:20:10.375 103 12432.25 50.52 54785.00 88888.00 2014-04-13 15:20:10.500 103 12432.33 50.55 54785.03 88888.00 2014-04-13 15:20:10.625 103 12432.35 50.58 54785.00 88888.00 2014-04-13 15:20:10.750 103 12432.38 50.60 54785.00 88888.00 2014-04-13 15:20:10.875 103 12432.40 50.60 54784.97 88888.00 2014-04-13 15:20:11.000 103 12432.45 50.58 54784.95 88888.00 2014-04-13 15:20:11.125 103 12432.42 50.55 54784.97 88888.00 2014-04-13 15:20:11.250 103 12432.45 50.55 54784.97 88888.00 2014-04-13 15:20:11.375 103 12432.45 50.55 54784.97 88888.00 2014-04-13 15:20:11.500 103 12432.42 50.52 54784.97 88888.00 2014-04-13 15:20:11.625 103 12432.38 50.50 54784.97 88888.00 2014-04-13 15:20:11.750 103 12432.30 50.55 54784.97 88888.00 2014-04-13 15:20:11.875 103 12432.38 50.55 54785.00 88888.00 2014-04-13 15:20:12.000 103 12432.42 50.52 54784.97 88888.00 2014-04-13 15:20:12.125 103 12432.38 50.55 54784.97 88888.00 2014-04-13 15:20:12.250 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:12.375 103 12432.40 50.55 54784.95 88888.00 2014-04-13 15:20:12.500 103 12432.40 50.55 54784.95 88888.00 2014-04-13 15:20:12.625 103 12432.42 50.58 54784.95 88888.00 2014-04-13 15:20:12.750 103 12432.40 50.55 54784.95 88888.00 2014-04-13 15:20:12.875 103 12432.38 50.58 54784.95 88888.00 2014-04-13 15:20:13.000 103 12432.35 50.55 54784.95 88888.00 2014-04-13 15:20:13.125 103 12432.35 50.55 54784.95 88888.00 2014-04-13 15:20:13.250 103 12432.35 50.52 54784.93 88888.00 2014-04-13 15:20:13.375 103 12432.38 50.55 54784.93 88888.00 2014-04-13 15:20:13.500 103 12432.33 50.52 54784.95 88888.00 2014-04-13 15:20:13.625 103 12432.30 50.52 54784.97 88888.00 2014-04-13 15:20:13.750 103 12432.35 50.52 54784.97 88888.00 2014-04-13 15:20:13.875 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:14.000 103 12432.33 50.55 54784.93 88888.00 2014-04-13 15:20:14.125 103 12432.35 50.50 54784.95 88888.00 2014-04-13 15:20:14.250 103 12432.40 50.50 54784.95 88888.00 2014-04-13 15:20:14.375 103 12432.38 50.55 54784.95 88888.00 2014-04-13 15:20:14.500 103 12432.35 50.55 54784.95 88888.00 2014-04-13 15:20:14.625 103 12432.35 50.52 54784.95 88888.00 2014-04-13 15:20:14.750 103 12432.35 50.50 54784.95 88888.00 2014-04-13 15:20:14.875 103 12432.35 50.52 54784.95 88888.00 2014-04-13 15:20:15.000 103 12432.42 50.55 54784.93 88888.00 2014-04-13 15:20:15.125 103 12432.42 50.55 54784.93 88888.00 2014-04-13 15:20:15.250 103 12432.38 50.50 54784.93 88888.00 2014-04-13 15:20:15.375 103 12432.35 50.52 54784.93 88888.00 2014-04-13 15:20:15.500 103 12432.40 50.55 54784.95 88888.00 2014-04-13 15:20:15.625 103 12432.42 50.58 54784.95 88888.00 2014-04-13 15:20:15.750 103 12432.42 50.55 54784.97 88888.00 2014-04-13 15:20:15.875 103 12432.40 50.55 54784.97 88888.00 2014-04-13 15:20:16.000 103 12432.40 50.55 54784.95 88888.00 2014-04-13 15:20:16.125 103 12432.38 50.55 54784.93 88888.00 2014-04-13 15:20:16.250 103 12432.25 50.50 54784.93 88888.00 2014-04-13 15:20:16.375 103 12432.25 50.52 54784.93 88888.00 2014-04-13 15:20:16.500 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:16.625 103 12432.42 50.58 54784.95 88888.00 2014-04-13 15:20:16.750 103 12432.42 50.58 54784.97 88888.00 2014-04-13 15:20:16.875 103 12432.38 50.55 54784.95 88888.00 2014-04-13 15:20:17.000 103 12432.38 50.52 54784.93 88888.00 2014-04-13 15:20:17.125 103 12432.42 50.55 54784.95 88888.00 2014-04-13 15:20:17.250 103 12432.38 50.55 54784.95 88888.00 2014-04-13 15:20:17.375 103 12432.35 50.52 54784.93 88888.00 2014-04-13 15:20:17.500 103 12432.30 50.55 54784.93 88888.00 2014-04-13 15:20:17.625 103 12432.30 50.55 54784.95 88888.00 2014-04-13 15:20:17.750 103 12432.30 50.55 54784.93 88888.00 2014-04-13 15:20:17.875 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:18.000 103 12432.33 50.52 54784.93 88888.00 2014-04-13 15:20:18.125 103 12432.38 50.52 54784.93 88888.00 2014-04-13 15:20:18.250 103 12432.33 50.55 54784.93 88888.00 2014-04-13 15:20:18.375 103 12432.35 50.58 54784.95 88888.00 2014-04-13 15:20:18.500 103 12432.35 50.58 54784.95 88888.00 2014-04-13 15:20:18.625 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:18.750 103 12432.33 50.55 54784.93 88888.00 2014-04-13 15:20:18.875 103 12432.38 50.55 54784.93 88888.00 2014-04-13 15:20:19.000 103 12432.35 50.52 54784.93 88888.00 2014-04-13 15:20:19.125 103 12432.30 50.55 54784.95 88888.00 2014-04-13 15:20:19.250 103 12432.20 50.52 54784.93 88888.00 2014-04-13 15:20:19.375 103 12432.17 50.52 54784.93 88888.00 2014-04-13 15:20:19.500 103 12432.27 50.58 54784.93 88888.00 2014-04-13 15:20:19.625 103 12432.33 50.55 54784.95 88888.00 2014-04-13 15:20:19.750 103 12432.25 50.52 54784.93 88888.00 2014-04-13 15:20:19.875 103 12432.23 50.50 54784.95 88888.00 2014-04-13 15:20:20.000 103 12432.25 50.50 54784.93 88888.00 2014-04-13 15:20:20.125 103 12432.30 50.50 54784.93 88888.00 2014-04-13 15:20:20.250 103 12432.25 50.50 54784.95 88888.00 2014-04-13 15:20:20.375 103 12432.20 50.50 54784.90 88888.00 2014-04-13 15:20:20.500 103 12432.12 50.50 54784.93 88888.00 2014-04-13 15:20:20.625 103 12432.12 50.52 54784.93 88888.00 2014-04-13 15:20:20.750 103 12432.17 50.55 54784.93 88888.00 2014-04-13 15:20:20.875 103 12432.15 50.52 54784.93 88888.00 2014-04-13 15:20:21.000 103 12432.15 50.52 54784.93 88888.00 2014-04-13 15:20:21.125 103 12432.17 50.55 54784.90 88888.00 2014-04-13 15:20:21.250 103 12432.23 50.55 54784.93 88888.00 2014-04-13 15:20:21.375 103 12432.20 50.55 54784.93 88888.00 2014-04-13 15:20:21.500 103 12432.15 50.55 54784.93 88888.00 2014-04-13 15:20:21.625 103 12432.15 50.55 54784.90 88888.00 2014-04-13 15:20:21.750 103 12432.12 50.52 54784.90 88888.00 2014-04-13 15:20:21.875 103 12432.08 50.52 54784.93 88888.00 2014-04-13 15:20:22.000 103 12432.10 50.55 54784.90 88888.00 2014-04-13 15:20:22.125 103 12432.10 50.52 54784.93 88888.00 2014-04-13 15:20:22.250 103 12432.12 50.50 54784.93 88888.00 2014-04-13 15:20:22.375 103 12432.20 50.50 54784.90 88888.00 2014-04-13 15:20:22.500 103 12432.25 50.52 54784.90 88888.00 2014-04-13 15:20:22.625 103 12432.23 50.52 54784.93 88888.00 2014-04-13 15:20:22.750 103 12432.23 50.52 54784.90 88888.00 2014-04-13 15:20:22.875 103 12432.17 50.52 54784.93 88888.00 2014-04-13 15:20:23.000 103 12432.17 50.52 54784.93 88888.00 2014-04-13 15:20:23.125 103 12432.20 50.52 54784.93 88888.00 2014-04-13 15:20:23.250 103 12432.20 50.50 54784.90 88888.00 2014-04-13 15:20:23.375 103 12432.25 50.50 54784.90 88888.00 2014-04-13 15:20:23.500 103 12432.27 50.52 54784.93 88888.00 2014-04-13 15:20:23.625 103 12432.33 50.52 54784.90 88888.00 2014-04-13 15:20:23.750 103 12432.27 50.52 54784.93 88888.00 2014-04-13 15:20:23.875 103 12432.20 50.55 54784.93 88888.00 2014-04-13 15:20:24.000 103 12432.23 50.55 54784.93 88888.00 2014-04-13 15:20:24.125 103 12432.23 50.50 54784.90 88888.00 2014-04-13 15:20:24.250 103 12432.17 50.52 54784.93 88888.00 2014-04-13 15:20:24.375 103 12432.17 50.52 54784.95 88888.00 2014-04-13 15:20:24.500 103 12432.17 50.58 54784.93 88888.00 2014-04-13 15:20:24.625 103 12432.23 50.52 54784.95 88888.00 2014-04-13 15:20:24.750 103 12432.25 50.52 54784.93 88888.00 2014-04-13 15:20:24.875 103 12432.20 50.52 54784.93 88888.00 2014-04-13 15:20:25.000 103 12432.12 50.55 54784.93 88888.00 2014-04-13 15:20:25.125 103 12432.15 50.52 54784.93 88888.00 2014-04-13 15:20:25.250 103 12432.15 50.50 54784.90 88888.00 2014-04-13 15:20:25.375 103 12432.12 50.52 54784.90 88888.00 2014-04-13 15:20:25.500 103 12432.10 50.52 54784.90 88888.00 2014-04-13 15:20:25.625 103 12432.15 50.58 54784.95 88888.00 2014-04-13 15:20:25.750 103 12432.23 50.55 54784.95 88888.00 2014-04-13 15:20:25.875 103 12432.27 50.55 54784.93 88888.00 2014-04-13 15:20:26.000 103 12432.23 50.52 54784.90 88888.00 2014-04-13 15:20:26.125 103 12432.15 50.52 54784.90 88888.00 2014-04-13 15:20:26.250 103 12432.05 50.55 54784.93 88888.00 2014-04-13 15:20:26.375 103 12432.02 50.55 54784.90 88888.00 2014-04-13 15:20:26.500 103 12432.08 50.55 54784.90 88888.00 2014-04-13 15:20:26.625 103 12432.17 50.55 54784.90 88888.00 2014-04-13 15:20:26.750 103 12432.20 50.58 54784.90 88888.00 2014-04-13 15:20:26.875 103 12432.17 50.58 54784.90 88888.00 2014-04-13 15:20:27.000 103 12432.17 50.60 54784.88 88888.00 2014-04-13 15:20:27.125 103 12432.15 50.60 54784.93 88888.00 2014-04-13 15:20:27.250 103 12432.08 50.58 54784.93 88888.00 2014-04-13 15:20:27.375 103 12432.02 50.58 54784.93 88888.00 2014-04-13 15:20:27.500 103 12432.02 50.60 54784.90 88888.00 2014-04-13 15:20:27.625 103 12432.02 50.60 54784.90 88888.00 2014-04-13 15:20:27.750 103 12432.02 50.60 54784.90 88888.00 2014-04-13 15:20:27.875 103 12432.05 50.60 54784.93 88888.00 2014-04-13 15:20:28.000 103 12432.08 50.60 54784.90 88888.00 2014-04-13 15:20:28.125 103 12432.12 50.60 54784.93 88888.00 2014-04-13 15:20:28.250 103 12432.08 50.60 54784.93 88888.00 2014-04-13 15:20:28.375 103 12432.10 50.65 54784.95 88888.00 2014-04-13 15:20:28.500 103 12432.08 50.67 54784.90 88888.00 2014-04-13 15:20:28.625 103 12432.08 50.67 54784.93 88888.00 2014-04-13 15:20:28.750 103 12432.05 50.65 54784.93 88888.00 2014-04-13 15:20:28.875 103 12432.00 50.67 54784.95 88888.00 2014-04-13 15:20:29.000 103 12431.98 50.67 54784.95 88888.00 2014-04-13 15:20:29.125 103 12432.00 50.65 54784.95 88888.00 2014-04-13 15:20:29.250 103 12432.00 50.67 54784.95 88888.00 2014-04-13 15:20:29.375 103 12431.95 50.70 54784.93 88888.00 2014-04-13 15:20:29.500 103 12431.88 50.67 54784.93 88888.00 2014-04-13 15:20:29.625 103 12431.90 50.65 54784.90 88888.00 2014-04-13 15:20:29.750 103 12431.95 50.67 54784.93 88888.00 2014-04-13 15:20:29.875 103 12431.98 50.67 54784.93 88888.00 2014-04-13 15:20:30.000 103 12431.98 50.67 54784.90 88888.00 2014-04-13 15:20:30.125 103 12432.00 50.65 54784.93 88888.00 2014-04-13 15:20:30.250 103 12432.08 50.67 54784.95 88888.00 2014-04-13 15:20:30.375 103 12432.08 50.67 54784.90 88888.00 2014-04-13 15:20:30.500 103 12432.00 50.67 54784.93 88888.00 2014-04-13 15:20:30.625 103 12431.98 50.67 54784.93 88888.00 2014-04-13 15:20:30.750 103 12432.00 50.70 54784.95 88888.00 2014-04-13 15:20:30.875 103 12432.05 50.67 54784.97 88888.00 2014-04-13 15:20:31.000 103 12432.05 50.67 54784.95 88888.00 2014-04-13 15:20:31.125 103 12432.05 50.70 54784.93 88888.00 2014-04-13 15:20:31.250 103 12432.00 50.73 54784.97 88888.00 2014-04-13 15:20:31.375 103 12431.98 50.70 54784.95 88888.00 2014-04-13 15:20:31.500 103 12431.98 50.73 54784.95 88888.00 2014-04-13 15:20:31.625 103 12432.05 50.75 54784.93 88888.00 2014-04-13 15:20:31.750 103 12432.05 50.80 54784.93 88888.00 2014-04-13 15:20:31.875 103 12431.95 50.75 54784.93 88888.00 2014-04-13 15:20:32.000 103 12431.90 50.73 54784.90 88888.00 2014-04-13 15:20:32.125 103 12431.98 50.77 54784.93 88888.00 2014-04-13 15:20:32.250 103 12432.00 50.77 54784.95 88888.00 2014-04-13 15:20:32.375 103 12432.02 50.77 54784.90 88888.00 2014-04-13 15:20:32.500 103 12432.00 50.80 54784.90 88888.00 2014-04-13 15:20:32.625 103 12431.98 50.83 54784.90 88888.00 2014-04-13 15:20:32.750 103 12431.98 50.83 54784.90 88888.00 2014-04-13 15:20:32.875 103 12431.95 50.83 54784.90 88888.00 2014-04-13 15:20:33.000 103 12431.98 50.80 54784.90 88888.00 2014-04-13 15:20:33.125 103 12431.98 50.85 54784.93 88888.00 2014-04-13 15:20:33.250 103 12431.88 50.83 54784.95 88888.00 2014-04-13 15:20:33.375 103 12431.92 50.83 54784.93 88888.00 2014-04-13 15:20:33.500 103 12432.00 50.88 54784.93 88888.00 2014-04-13 15:20:33.625 103 12432.02 50.90 54784.93 88888.00 2014-04-13 15:20:33.750 103 12431.98 50.85 54784.90 88888.00 2014-04-13 15:20:33.875 103 12431.98 50.90 54784.90 88888.00 2014-04-13 15:20:34.000 103 12431.92 50.88 54784.90 88888.00 2014-04-13 15:20:34.125 103 12431.95 50.88 54784.93 88888.00 2014-04-13 15:20:34.250 103 12431.98 50.88 54784.95 88888.00 2014-04-13 15:20:34.375 103 12432.05 50.92 54784.93 88888.00 2014-04-13 15:20:34.500 103 12432.05 50.92 54784.90 88888.00 2014-04-13 15:20:34.625 103 12432.00 50.92 54784.90 88888.00 2014-04-13 15:20:34.750 103 12431.95 50.92 54784.93 88888.00 2014-04-13 15:20:34.875 103 12431.95 50.95 54784.93 88888.00 2014-04-13 15:20:35.000 103 12431.95 50.92 54784.93 88888.00 2014-04-13 15:20:35.125 103 12431.92 50.95 54784.90 88888.00 2014-04-13 15:20:35.250 103 12431.92 50.92 54784.93 88888.00 2014-04-13 15:20:35.375 103 12431.95 50.92 54784.90 88888.00 2014-04-13 15:20:35.500 103 12431.92 50.98 54784.90 88888.00 2014-04-13 15:20:35.625 103 12431.88 51.00 54784.90 88888.00 2014-04-13 15:20:35.750 103 12431.88 50.98 54784.88 88888.00 2014-04-13 15:20:35.875 103 12431.88 51.00 54784.88 88888.00 2014-04-13 15:20:36.000 103 12431.88 51.00 54784.85 88888.00 2014-04-13 15:20:36.125 103 12431.92 51.00 54784.90 88888.00 2014-04-13 15:20:36.250 103 12431.88 51.02 54784.90 88888.00 2014-04-13 15:20:36.375 103 12431.88 51.05 54784.90 88888.00 2014-04-13 15:20:36.500 103 12431.83 51.08 54784.93 88888.00 2014-04-13 15:20:36.625 103 12431.85 51.02 54784.90 88888.00 2014-04-13 15:20:36.750 103 12431.88 51.00 54784.88 88888.00 2014-04-13 15:20:36.875 103 12431.85 51.05 54784.88 88888.00 2014-04-13 15:20:37.000 103 12431.85 51.05 54784.88 88888.00 2014-04-13 15:20:37.125 103 12431.83 51.00 54784.90 88888.00 2014-04-13 15:20:37.250 103 12431.80 51.02 54784.88 88888.00 2014-04-13 15:20:37.375 103 12431.83 51.02 54784.85 88888.00 2014-04-13 15:20:37.500 103 12431.85 51.00 54784.85 88888.00 2014-04-13 15:20:37.625 103 12431.90 51.08 54784.88 88888.00 2014-04-13 15:20:37.750 103 12431.95 51.08 54784.88 88888.00 2014-04-13 15:20:37.875 103 12431.90 51.08 54784.85 88888.00 2014-04-13 15:20:38.000 103 12431.85 51.08 54784.85 88888.00 2014-04-13 15:20:38.125 103 12431.83 51.05 54784.88 88888.00 2014-04-13 15:20:38.250 103 12431.80 51.08 54784.88 88888.00 2014-04-13 15:20:38.375 103 12431.88 51.15 54784.88 88888.00 2014-04-13 15:20:38.500 103 12431.90 51.12 54784.90 88888.00 2014-04-13 15:20:38.625 103 12431.90 51.10 54784.85 88888.00 2014-04-13 15:20:38.750 103 12431.83 51.10 54784.88 88888.00 2014-04-13 15:20:38.875 103 12431.88 51.15 54784.90 88888.00 2014-04-13 15:20:39.000 103 12431.95 51.15 54784.90 88888.00 2014-04-13 15:20:39.125 103 12431.92 51.12 54784.88 88888.00 2014-04-13 15:20:39.250 103 12431.85 51.08 54784.88 88888.00 2014-04-13 15:20:39.375 103 12431.88 51.15 54784.88 88888.00 2014-04-13 15:20:39.500 103 12431.88 51.15 54784.90 88888.00 2014-04-13 15:20:39.625 103 12431.92 51.17 54784.93 88888.00 2014-04-13 15:20:39.750 103 12431.92 51.17 54784.90 88888.00 2014-04-13 15:20:39.875 103 12431.88 51.12 54784.90 88888.00 2014-04-13 15:20:40.000 103 12431.85 51.12 54784.88 88888.00 2014-04-13 15:20:40.125 103 12431.88 51.20 54784.88 88888.00 2014-04-13 15:20:40.250 103 12431.90 51.20 54784.85 88888.00 2014-04-13 15:20:40.375 103 12431.98 51.17 54784.85 88888.00 2014-04-13 15:20:40.500 103 12431.98 51.17 54784.85 88888.00 2014-04-13 15:20:40.625 103 12431.92 51.17 54784.85 88888.00 2014-04-13 15:20:40.750 103 12431.92 51.20 54784.85 88888.00 2014-04-13 15:20:40.875 103 12431.92 51.20 54784.88 88888.00 2014-04-13 15:20:41.000 103 12431.90 51.20 54784.82 88888.00 2014-04-13 15:20:41.125 103 12431.90 51.17 54784.85 88888.00 2014-04-13 15:20:41.250 103 12431.92 51.17 54784.85 88888.00 2014-04-13 15:20:41.375 103 12431.98 51.17 54784.82 88888.00 2014-04-13 15:20:41.500 103 12432.00 51.23 54784.82 88888.00 2014-04-13 15:20:41.625 103 12432.05 51.20 54784.82 88888.00 2014-04-13 15:20:41.750 103 12432.05 51.23 54784.82 88888.00 2014-04-13 15:20:41.875 103 12432.02 51.20 54784.82 88888.00 2014-04-13 15:20:42.000 103 12431.92 51.20 54784.80 88888.00 2014-04-13 15:20:42.125 103 12431.92 51.20 54784.82 88888.00 2014-04-13 15:20:42.250 103 12431.98 51.20 54784.82 88888.00 2014-04-13 15:20:42.375 103 12432.00 51.23 54784.82 88888.00 2014-04-13 15:20:42.500 103 12431.95 51.23 54784.82 88888.00 2014-04-13 15:20:42.625 103 12431.95 51.23 54784.85 88888.00 2014-04-13 15:20:42.750 103 12431.92 51.23 54784.82 88888.00 2014-04-13 15:20:42.875 103 12431.88 51.20 54784.85 88888.00 2014-04-13 15:20:43.000 103 12431.88 51.20 54784.85 88888.00 2014-04-13 15:20:43.125 103 12431.95 51.25 54784.88 88888.00 2014-04-13 15:20:43.250 103 12431.98 51.25 54784.85 88888.00 2014-04-13 15:20:43.375 103 12431.98 51.27 54784.80 88888.00 2014-04-13 15:20:43.500 103 12431.95 51.27 54784.82 88888.00 2014-04-13 15:20:43.625 103 12431.95 51.23 54784.82 88888.00 2014-04-13 15:20:43.750 103 12431.98 51.25 54784.80 88888.00 2014-04-13 15:20:43.875 103 12432.00 51.25 54784.78 88888.00 2014-04-13 15:20:44.000 103 12432.08 51.27 54784.80 88888.00 2014-04-13 15:20:44.125 103 12432.10 51.33 54784.85 88888.00 2014-04-13 15:20:44.250 103 12432.05 51.30 54784.82 88888.00 2014-04-13 15:20:44.375 103 12432.00 51.25 54784.80 88888.00 2014-04-13 15:20:44.500 103 12432.00 51.25 54784.78 88888.00 2014-04-13 15:20:44.625 103 12432.00 51.27 54784.78 88888.00 2014-04-13 15:20:44.750 103 12432.05 51.25 54784.78 88888.00 2014-04-13 15:20:44.875 103 12432.12 51.25 54784.75 88888.00 2014-04-13 15:20:45.000 103 12432.15 51.25 54784.78 88888.00 2014-04-13 15:20:45.125 103 12432.12 51.25 54784.80 88888.00 2014-04-13 15:20:45.250 103 12432.10 51.25 54784.78 88888.00 2014-04-13 15:20:45.375 103 12432.08 51.25 54784.78 88888.00 2014-04-13 15:20:45.500 103 12432.05 51.25 54784.78 88888.00 2014-04-13 15:20:45.625 103 12432.10 51.27 54784.78 88888.00 2014-04-13 15:20:45.750 103 12432.12 51.25 54784.78 88888.00 2014-04-13 15:20:45.875 103 12432.17 51.25 54784.72 88888.00 2014-04-13 15:20:46.000 103 12432.20 51.27 54784.75 88888.00 2014-04-13 15:20:46.125 103 12432.23 51.27 54784.78 88888.00 2014-04-13 15:20:46.250 103 12432.20 51.27 54784.78 88888.00 2014-04-13 15:20:46.375 103 12432.17 51.30 54784.75 88888.00 2014-04-13 15:20:46.500 103 12432.20 51.30 54784.78 88888.00 2014-04-13 15:20:46.625 103 12432.25 51.27 54784.78 88888.00 2014-04-13 15:20:46.750 103 12432.25 51.30 54784.78 88888.00 2014-04-13 15:20:46.875 103 12432.23 51.27 54784.78 88888.00 2014-04-13 15:20:47.000 103 12432.25 51.27 54784.78 88888.00 2014-04-13 15:20:47.125 103 12432.33 51.30 54784.78 88888.00 2014-04-13 15:20:47.250 103 12432.35 51.33 54784.75 88888.00 2014-04-13 15:20:47.375 103 12432.35 51.30 54784.75 88888.00 2014-04-13 15:20:47.500 103 12432.30 51.30 54784.75 88888.00 2014-04-13 15:20:47.625 103 12432.30 51.33 54784.75 88888.00 2014-04-13 15:20:47.750 103 12432.33 51.30 54784.75 88888.00 2014-04-13 15:20:47.875 103 12432.33 51.30 54784.75 88888.00 2014-04-13 15:20:48.000 103 12432.30 51.27 54784.75 88888.00 2014-04-13 15:20:48.125 103 12432.35 51.30 54784.75 88888.00 2014-04-13 15:20:48.250 103 12432.40 51.30 54784.75 88888.00 2014-04-13 15:20:48.375 103 12432.40 51.30 54784.72 88888.00 2014-04-13 15:20:48.500 103 12432.38 51.30 54784.72 88888.00 2014-04-13 15:20:48.625 103 12432.42 51.30 54784.72 88888.00 2014-04-13 15:20:48.750 103 12432.42 51.27 54784.70 88888.00 2014-04-13 15:20:48.875 103 12432.38 51.27 54784.70 88888.00 2014-04-13 15:20:49.000 103 12432.40 51.27 54784.70 88888.00 2014-04-13 15:20:49.125 103 12432.40 51.27 54784.70 88888.00 2014-04-13 15:20:49.250 103 12432.35 51.30 54784.68 88888.00 2014-04-13 15:20:49.375 103 12432.38 51.30 54784.72 88888.00 2014-04-13 15:20:49.500 103 12432.42 51.30 54784.72 88888.00 2014-04-13 15:20:49.625 103 12432.42 51.30 54784.72 88888.00 2014-04-13 15:20:49.750 103 12432.45 51.30 54784.72 88888.00 2014-04-13 15:20:49.875 103 12432.45 51.33 54784.72 88888.00 2014-04-13 15:20:50.000 103 12432.38 51.33 54784.72 88888.00 2014-04-13 15:20:50.125 103 12432.38 51.33 54784.72 88888.00 2014-04-13 15:20:50.250 103 12432.40 51.30 54784.72 88888.00 2014-04-13 15:20:50.375 103 12432.40 51.30 54784.70 88888.00 2014-04-13 15:20:50.500 103 12432.42 51.30 54784.72 88888.00 2014-04-13 15:20:50.625 103 12432.48 51.33 54784.70 88888.00 2014-04-13 15:20:50.750 103 12432.48 51.35 54784.70 88888.00 2014-04-13 15:20:50.875 103 12432.50 51.33 54784.68 88888.00 2014-04-13 15:20:51.000 103 12432.45 51.27 54784.70 88888.00 2014-04-13 15:20:51.125 103 12432.40 51.27 54784.70 88888.00 2014-04-13 15:20:51.250 103 12432.45 51.27 54784.72 88888.00 2014-04-13 15:20:51.375 103 12432.52 51.30 54784.70 88888.00 2014-04-13 15:20:51.500 103 12432.58 51.30 54784.70 88888.00 2014-04-13 15:20:51.625 103 12432.55 51.27 54784.70 88888.00 2014-04-13 15:20:51.750 103 12432.50 51.30 54784.70 88888.00 2014-04-13 15:20:51.875 103 12432.48 51.30 54784.72 88888.00 2014-04-13 15:20:52.000 103 12432.50 51.30 54784.70 88888.00 2014-04-13 15:20:52.125 103 12432.50 51.30 54784.70 88888.00 2014-04-13 15:20:52.250 103 12432.50 51.27 54784.68 88888.00 2014-04-13 15:20:52.375 103 12432.52 51.27 54784.70 88888.00 2014-04-13 15:20:52.500 103 12432.62 51.27 54784.70 88888.00 2014-04-13 15:20:52.625 103 12432.67 51.27 54784.70 88888.00 2014-04-13 15:20:52.750 103 12432.70 51.33 54784.78 88888.00 2014-04-13 15:20:52.875 103 12432.67 51.35 54784.75 88888.00 2014-04-13 15:20:53.000 103 12432.65 51.30 54784.75 88888.00 2014-04-13 15:20:53.125 103 12432.62 51.30 54784.78 88888.00 2014-04-13 15:20:53.250 103 12432.62 51.33 54784.80 88888.00 2014-04-13 15:20:53.375 103 12432.70 51.38 54784.80 88888.00 2014-04-13 15:20:53.500 103 12432.75 51.40 54784.80 88888.00 2014-04-13 15:20:53.625 103 12432.73 51.40 54784.80 88888.00 2014-04-13 15:20:53.750 103 12432.65 51.42 54784.78 88888.00 2014-04-13 15:20:53.875 103 12432.65 51.40 54784.80 88888.00 2014-04-13 15:20:54.000 103 12432.67 51.42 54784.78 88888.00 2014-04-13 15:20:54.125 103 12432.65 51.42 54784.78 88888.00 2014-04-13 15:20:54.250 103 12432.55 51.38 54784.80 88888.00 2014-04-13 15:20:54.375 103 12432.65 51.40 54784.78 88888.00 2014-04-13 15:20:54.500 103 12432.70 51.38 54784.75 88888.00 2014-04-13 15:20:54.625 103 12432.58 51.38 54784.70 88888.00 2014-04-13 15:20:54.750 103 12432.55 51.33 54784.68 88888.00 2014-04-13 15:20:54.875 103 12432.58 51.33 54784.68 88888.00 2014-04-13 15:20:55.000 103 12432.55 51.33 54784.68 88888.00 2014-04-13 15:20:55.125 103 12432.55 51.30 54784.68 88888.00 2014-04-13 15:20:55.250 103 12432.55 51.27 54784.65 88888.00 2014-04-13 15:20:55.375 103 12432.55 51.30 54784.68 88888.00 2014-04-13 15:20:55.500 103 12432.55 51.27 54784.65 88888.00 2014-04-13 15:20:55.625 103 12432.55 51.27 54784.68 88888.00 2014-04-13 15:20:55.750 103 12432.58 51.27 54784.68 88888.00 2014-04-13 15:20:55.875 103 12432.62 51.27 54784.65 88888.00 2014-04-13 15:20:56.000 103 12432.65 51.27 54784.62 88888.00 2014-04-13 15:20:56.125 103 12432.67 51.27 54784.62 88888.00 2014-04-13 15:20:56.250 103 12432.65 51.27 54784.65 88888.00 2014-04-13 15:20:56.375 103 12432.65 51.25 54784.65 88888.00 2014-04-13 15:20:56.500 103 12432.62 51.25 54784.65 88888.00 2014-04-13 15:20:56.625 103 12432.58 51.27 54784.60 88888.00 2014-04-13 15:20:56.750 103 12432.52 51.27 54784.60 88888.00 2014-04-13 15:20:56.875 103 12432.52 51.25 54784.62 88888.00 2014-04-13 15:20:57.000 103 12432.52 51.25 54784.62 88888.00 2014-04-13 15:20:57.125 103 12432.52 51.27 54784.62 88888.00 2014-04-13 15:20:57.250 103 12432.52 51.23 54784.60 88888.00 2014-04-13 15:20:57.375 103 12432.52 51.23 54784.60 88888.00 2014-04-13 15:20:57.500 103 12432.52 51.20 54784.60 88888.00 2014-04-13 15:20:57.625 103 12432.52 51.23 54784.57 88888.00 2014-04-13 15:20:57.750 103 12432.52 51.23 54784.57 88888.00 2014-04-13 15:20:57.875 103 12432.52 51.23 54784.62 88888.00 2014-04-13 15:20:58.000 103 12432.58 51.23 54784.62 88888.00 2014-04-13 15:20:58.125 103 12432.58 51.23 54784.62 88888.00 2014-04-13 15:20:58.250 103 12432.48 51.20 54784.65 88888.00 2014-04-13 15:20:58.375 103 12432.52 51.23 54784.65 88888.00 2014-04-13 15:20:58.500 103 12432.52 51.25 54784.65 88888.00 2014-04-13 15:20:58.625 103 12432.52 51.23 54784.62 88888.00 2014-04-13 15:20:58.750 103 12432.48 51.20 54784.62 88888.00 2014-04-13 15:20:58.875 103 12432.55 51.20 54784.62 88888.00 2014-04-13 15:20:59.000 103 12432.58 51.20 54784.62 88888.00 2014-04-13 15:20:59.125 103 12432.60 51.20 54784.60 88888.00 2014-04-13 15:20:59.250 103 12432.62 51.17 54784.60 88888.00 2014-04-13 15:20:59.375 103 12432.60 51.17 54784.60 88888.00 2014-04-13 15:20:59.500 103 12432.58 51.17 54784.60 88888.00 2014-04-13 15:20:59.625 103 12432.55 51.25 54784.60 88888.00 2014-04-13 15:20:59.750 103 12432.52 51.23 54784.60 88888.00 2014-04-13 15:20:59.875 103 12432.50 51.20 54784.62 88888.00 2014-04-13 15:21:00.000 103 12432.52 51.20 54784.62 88888.00 2014-04-13 15:21:00.125 103 12432.52 51.23 54784.60 88888.00 2014-04-13 15:21:00.250 103 12432.58 51.20 54784.62 88888.00 2014-04-13 15:21:00.375 103 12432.65 51.20 54784.60 88888.00 2014-04-13 15:21:00.500 103 12432.60 51.17 54784.57 88888.00 2014-04-13 15:21:00.625 103 12432.48 51.15 54784.57 88888.00 2014-04-13 15:21:00.750 103 12432.48 51.20 54784.60 88888.00 2014-04-13 15:21:00.875 103 12432.55 51.20 54784.60 88888.00 2014-04-13 15:21:01.000 103 12432.55 51.17 54784.55 88888.00 2014-04-13 15:21:01.125 103 12432.52 51.17 54784.57 88888.00 2014-04-13 15:21:01.250 103 12432.58 51.17 54784.60 88888.00 2014-04-13 15:21:01.375 103 12432.70 51.17 54784.62 88888.00 2014-04-13 15:21:01.500 103 12432.70 51.20 54784.60 88888.00 2014-04-13 15:21:01.625 103 12432.65 51.23 54784.62 88888.00 2014-04-13 15:21:01.750 103 12432.62 51.23 54784.62 88888.00 2014-04-13 15:21:01.875 103 12432.60 51.17 54784.57 88888.00 2014-04-13 15:21:02.000 103 12432.62 51.17 54784.55 88888.00 2014-04-13 15:21:02.125 103 12432.55 51.17 54784.57 88888.00 2014-04-13 15:21:02.250 103 12432.50 51.20 54784.60 88888.00 2014-04-13 15:21:02.375 103 12432.55 51.20 54784.60 88888.00 2014-04-13 15:21:02.500 103 12432.55 51.17 54784.60 88888.00 2014-04-13 15:21:02.625 103 12432.52 51.17 54784.57 88888.00 2014-04-13 15:21:02.750 103 12432.52 51.20 54784.57 88888.00 2014-04-13 15:21:02.875 103 12432.48 51.20 54784.60 88888.00 2014-04-13 15:21:03.000 103 12432.42 51.20 54784.60 88888.00 2014-04-13 15:21:03.125 103 12432.48 51.23 54784.65 88888.00 2014-04-13 15:21:03.250 103 12432.50 51.20 54784.60 88888.00 2014-04-13 15:21:03.375 103 12432.52 51.20 54784.60 88888.00 2014-04-13 15:21:03.500 103 12432.55 51.23 54784.62 88888.00 2014-04-13 15:21:03.625 103 12432.52 51.20 54784.62 88888.00 2014-04-13 15:21:03.750 103 12432.50 51.20 54784.60 88888.00 2014-04-13 15:21:03.875 103 12432.55 51.20 54784.57 88888.00 2014-04-13 15:21:04.000 103 12432.60 51.17 54784.57 88888.00 2014-04-13 15:21:04.125 103 12432.58 51.20 54784.62 88888.00 2014-04-13 15:21:04.250 103 12432.55 51.20 54784.65 88888.00 2014-04-13 15:21:04.375 103 12432.62 51.20 54784.62 88888.00 2014-04-13 15:21:04.500 103 12432.62 51.20 54784.60 88888.00 2014-04-13 15:21:04.625 103 12432.58 51.23 54784.62 88888.00 2014-04-13 15:21:04.750 103 12432.60 51.23 54784.62 88888.00 2014-04-13 15:21:04.875 103 12432.65 51.23 54784.62 88888.00 2014-04-13 15:21:05.000 103 12432.62 51.23 54784.60 88888.00 2014-04-13 15:21:05.125 103 12432.55 51.25 54784.60 88888.00 2014-04-13 15:21:05.250 103 12432.58 51.25 54784.57 88888.00 2014-04-13 15:21:05.375 103 12432.60 51.23 54784.57 88888.00 2014-04-13 15:21:05.500 103 12432.60 51.23 54784.60 88888.00 2014-04-13 15:21:05.625 103 12432.62 51.23 54784.60 88888.00 2014-04-13 15:21:05.750 103 12432.65 51.20 54784.57 88888.00 2014-04-13 15:21:05.875 103 12432.65 51.23 54784.55 88888.00 2014-04-13 15:21:06.000 103 12432.65 51.23 54784.55 88888.00 2014-04-13 15:21:06.125 103 12432.67 51.25 54784.55 88888.00 2014-04-13 15:21:06.250 103 12432.67 51.25 54784.57 88888.00 2014-04-13 15:21:06.375 103 12432.67 51.25 54784.57 88888.00 2014-04-13 15:21:06.500 103 12432.62 51.27 54784.57 88888.00 2014-04-13 15:21:06.625 103 12432.58 51.25 54784.55 88888.00 2014-04-13 15:21:06.750 103 12432.58 51.25 54784.53 88888.00 2014-04-13 15:21:06.875 103 12432.58 51.27 54784.55 88888.00 2014-04-13 15:21:07.000 103 12432.62 51.25 54784.55 88888.00 2014-04-13 15:21:07.125 103 12432.62 51.30 54784.55 88888.00 2014-04-13 15:21:07.250 103 12432.65 51.27 54784.57 88888.00 2014-04-13 15:21:07.375 103 12432.67 51.27 54784.55 88888.00 2014-04-13 15:21:07.500 103 12432.70 51.27 54784.57 88888.00 2014-04-13 15:21:07.625 103 12432.75 51.30 54784.55 88888.00 2014-04-13 15:21:07.750 103 12432.70 51.30 54784.55 88888.00 2014-04-13 15:21:07.875 103 12432.70 51.30 54784.53 88888.00 2014-04-13 15:21:08.000 103 12432.73 51.30 54784.53 88888.00 2014-04-13 15:21:08.125 103 12432.75 51.30 54784.55 88888.00 2014-04-13 15:21:08.250 103 12432.77 51.33 54784.57 88888.00 2014-04-13 15:21:08.375 103 12432.85 51.33 54784.55 88888.00 2014-04-13 15:21:08.500 103 12432.77 51.35 54784.55 88888.00 2014-04-13 15:21:08.625 103 12432.75 51.35 54784.55 88888.00 2014-04-13 15:21:08.750 103 12432.77 51.33 54784.53 88888.00 2014-04-13 15:21:08.875 103 12432.73 51.33 54784.55 88888.00 2014-04-13 15:21:09.000 103 12432.73 51.33 54784.55 88888.00 2014-04-13 15:21:09.125 103 12432.67 51.35 54784.55 88888.00 2014-04-13 15:21:09.250 103 12432.67 51.35 54784.53 88888.00 2014-04-13 15:21:09.375 103 12432.70 51.38 54784.53 88888.00 2014-04-13 15:21:09.500 103 12432.70 51.38 54784.53 88888.00 2014-04-13 15:21:09.625 103 12432.73 51.38 54784.53 88888.00 2014-04-13 15:21:09.750 103 12432.70 51.40 54784.55 88888.00 2014-04-13 15:21:09.875 103 12432.65 51.40 54784.55 88888.00 2014-04-13 15:21:10.000 103 12432.62 51.40 54784.53 88888.00 2014-04-13 15:21:10.125 103 12432.67 51.38 54784.53 88888.00 2014-04-13 15:21:10.250 103 12432.73 51.40 54784.55 88888.00 2014-04-13 15:21:10.375 103 12432.73 51.45 54784.55 88888.00 2014-04-13 15:21:10.500 103 12432.67 51.40 54784.55 88888.00 2014-04-13 15:21:10.625 103 12432.65 51.40 54784.50 88888.00 2014-04-13 15:21:10.750 103 12432.67 51.40 54784.50 88888.00 2014-04-13 15:21:10.875 103 12432.65 51.45 54784.50 88888.00 2014-04-13 15:21:11.000 103 12432.62 51.45 54784.53 88888.00 2014-04-13 15:21:11.125 103 12432.62 51.48 54784.53 88888.00 2014-04-13 15:21:11.250 103 12432.60 51.45 54784.53 88888.00 2014-04-13 15:21:11.375 103 12432.60 51.42 54784.55 88888.00 2014-04-13 15:21:11.500 103 12432.65 51.45 54784.53 88888.00 2014-04-13 15:21:11.625 103 12432.67 51.48 54784.53 88888.00 2014-04-13 15:21:11.750 103 12432.60 51.50 54784.55 88888.00 2014-04-13 15:21:11.875 103 12432.60 51.52 54784.55 88888.00 2014-04-13 15:21:12.000 103 12432.60 51.52 54784.53 88888.00 2014-04-13 15:21:12.125 103 12432.58 51.50 54784.50 88888.00 2014-04-13 15:21:12.250 103 12432.60 51.50 54784.50 88888.00 2014-04-13 15:21:12.375 103 12432.70 51.52 54784.50 88888.00 2014-04-13 15:21:12.500 103 12432.67 51.55 54784.53 88888.00 2014-04-13 15:21:12.625 103 12432.67 51.58 54784.53 88888.00 2014-04-13 15:21:12.750 103 12432.65 51.55 54784.50 88888.00 2014-04-13 15:21:12.875 103 12432.62 51.58 54784.53 88888.00 2014-04-13 15:21:13.000 103 12432.58 51.55 54784.50 88888.00 2014-04-13 15:21:13.125 103 12432.58 51.55 54784.50 88888.00 2014-04-13 15:21:13.250 103 12432.58 51.60 54784.50 88888.00 2014-04-13 15:21:13.375 103 12432.67 51.62 54784.53 88888.00 2014-04-13 15:21:13.500 103 12432.67 51.62 54784.53 88888.00 2014-04-13 15:21:13.625 103 12432.73 51.60 54784.50 88888.00 2014-04-13 15:21:13.750 103 12432.75 51.62 54784.50 88888.00 2014-04-13 15:21:13.875 103 12432.70 51.65 54784.50 88888.00 2014-04-13 15:21:14.000 103 12432.70 51.62 54784.47 88888.00 2014-04-13 15:21:14.125 103 12432.67 51.62 54784.50 88888.00 2014-04-13 15:21:14.250 103 12432.65 51.65 54784.50 88888.00 2014-04-13 15:21:14.375 103 12432.70 51.70 54784.50 88888.00 2014-04-13 15:21:14.500 103 12432.70 51.70 54784.50 88888.00 2014-04-13 15:21:14.625 103 12432.62 51.67 54784.50 88888.00 2014-04-13 15:21:14.750 103 12432.65 51.67 54784.50 88888.00 2014-04-13 15:21:14.875 103 12432.75 51.67 54784.45 88888.00 2014-04-13 15:21:15.000 103 12432.75 51.67 54784.43 88888.00 2014-04-13 15:21:15.125 103 12432.73 51.67 54784.45 88888.00 2014-04-13 15:21:15.250 103 12432.65 51.67 54784.47 88888.00 2014-04-13 15:21:15.375 103 12432.67 51.67 54784.47 88888.00 2014-04-13 15:21:15.500 103 12432.75 51.73 54784.50 88888.00 2014-04-13 15:21:15.625 103 12432.75 51.75 54784.50 88888.00 2014-04-13 15:21:15.750 103 12432.73 51.70 54784.50 88888.00 2014-04-13 15:21:15.875 103 12432.67 51.70 54784.47 88888.00 2014-04-13 15:21:16.000 103 12432.73 51.73 54784.47 88888.00 2014-04-13 15:21:16.125 103 12432.80 51.73 54784.47 88888.00 2014-04-13 15:21:16.250 103 12432.77 51.73 54784.50 88888.00 2014-04-13 15:21:16.375 103 12432.80 51.75 54784.50 88888.00 2014-04-13 15:21:16.500 103 12432.80 51.75 54784.50 88888.00 2014-04-13 15:21:16.625 103 12432.75 51.77 54784.53 88888.00 2014-04-13 15:21:16.750 103 12432.73 51.77 54784.47 88888.00 2014-04-13 15:21:16.875 103 12432.75 51.77 54784.47 88888.00 2014-04-13 15:21:17.000 103 12432.77 51.77 54784.47 88888.00 2014-04-13 15:21:17.125 103 12432.80 51.75 54784.47 88888.00 2014-04-13 15:21:17.250 103 12432.77 51.75 54784.47 88888.00 2014-04-13 15:21:17.375 103 12432.77 51.77 54784.50 88888.00 2014-04-13 15:21:17.500 103 12432.80 51.77 54784.50 88888.00 2014-04-13 15:21:17.625 103 12432.83 51.80 54784.50 88888.00 2014-04-13 15:21:17.750 103 12432.83 51.80 54784.47 88888.00 2014-04-13 15:21:17.875 103 12432.83 51.77 54784.45 88888.00 2014-04-13 15:21:18.000 103 12432.80 51.80 54784.43 88888.00 2014-04-13 15:21:18.125 103 12432.77 51.83 54784.47 88888.00 2014-04-13 15:21:18.250 103 12432.73 51.80 54784.47 88888.00 2014-04-13 15:21:18.375 103 12432.75 51.85 54784.47 88888.00 2014-04-13 15:21:18.500 103 12432.73 51.85 54784.47 88888.00 2014-04-13 15:21:18.625 103 12432.73 51.85 54784.50 88888.00 2014-04-13 15:21:18.750 103 12432.73 51.83 54784.45 88888.00 2014-04-13 15:21:18.875 103 12432.73 51.88 54784.47 88888.00 2014-04-13 15:21:19.000 103 12432.75 51.88 54784.45 88888.00 2014-04-13 15:21:19.125 103 12432.77 51.85 54784.45 88888.00 2014-04-13 15:21:19.250 103 12432.77 51.83 54784.45 88888.00 2014-04-13 15:21:19.375 103 12432.80 51.85 54784.45 88888.00 2014-04-13 15:21:19.500 103 12432.83 51.88 54784.45 88888.00 2014-04-13 15:21:19.625 103 12432.80 51.90 54784.47 88888.00 2014-04-13 15:21:19.750 103 12432.77 51.92 54784.53 88888.00 2014-04-13 15:21:19.875 103 12432.77 51.92 54784.50 88888.00 2014-04-13 15:21:20.000 103 12432.75 51.90 54784.45 88888.00 2014-04-13 15:21:20.125 103 12432.77 51.92 54784.47 88888.00 2014-04-13 15:21:20.250 103 12432.77 51.95 54784.45 88888.00 2014-04-13 15:21:20.375 103 12432.80 51.92 54784.45 88888.00 2014-04-13 15:21:20.500 103 12432.80 51.95 54784.45 88888.00 2014-04-13 15:21:20.625 103 12432.75 51.92 54784.45 88888.00 2014-04-13 15:21:20.750 103 12432.75 51.92 54784.45 88888.00 2014-04-13 15:21:20.875 103 12432.75 51.95 54784.45 88888.00 2014-04-13 15:21:21.000 103 12432.77 51.92 54784.47 88888.00 2014-04-13 15:21:21.125 103 12432.75 51.95 54784.47 88888.00 2014-04-13 15:21:21.250 103 12432.75 51.95 54784.47 88888.00 2014-04-13 15:21:21.375 103 12432.77 52.00 54784.45 88888.00 2014-04-13 15:21:21.500 103 12432.73 51.98 54784.45 88888.00 2014-04-13 15:21:21.625 103 12432.73 51.98 54784.47 88888.00 2014-04-13 15:21:21.750 103 12432.73 52.00 54784.47 88888.00 2014-04-13 15:21:21.875 103 12432.77 51.98 54784.50 88888.00 2014-04-13 15:21:22.000 103 12432.80 51.98 54784.47 88888.00 2014-04-13 15:21:22.125 103 12432.73 52.00 54784.45 88888.00 2014-04-13 15:21:22.250 103 12432.65 52.00 54784.45 88888.00 2014-04-13 15:21:22.375 103 12432.65 52.02 54784.47 88888.00 2014-04-13 15:21:22.500 103 12432.62 52.05 54784.50 88888.00 2014-04-13 15:21:22.625 103 12432.65 52.05 54784.50 88888.00 2014-04-13 15:21:22.750 103 12432.62 52.05 54784.47 88888.00 2014-04-13 15:21:22.875 103 12432.58 52.02 54784.47 88888.00 2014-04-13 15:21:23.000 103 12432.55 52.00 54784.45 88888.00 2014-04-13 15:21:23.125 103 12432.58 52.08 54784.47 88888.00 2014-04-13 15:21:23.250 103 12432.60 52.05 54784.47 88888.00 2014-04-13 15:21:23.375 103 12432.60 52.08 54784.47 88888.00 2014-04-13 15:21:23.500 103 12432.62 52.08 54784.45 88888.00 2014-04-13 15:21:23.625 103 12432.65 52.05 54784.47 88888.00 2014-04-13 15:21:23.750 103 12432.62 52.08 54784.47 88888.00 2014-04-13 15:21:23.875 103 12432.62 52.08 54784.47 88888.00 2014-04-13 15:21:24.000 103 12432.65 52.08 54784.45 88888.00 2014-04-13 15:21:24.125 103 12432.67 52.10 54784.45 88888.00 2014-04-13 15:21:24.250 103 12432.62 52.10 54784.45 88888.00 2014-04-13 15:21:24.375 103 12432.60 52.12 54784.45 88888.00 2014-04-13 15:21:24.500 103 12432.60 52.12 54784.47 88888.00 2014-04-13 15:21:24.625 103 12432.58 52.15 54784.47 88888.00 2014-04-13 15:21:24.750 103 12432.55 52.15 54784.47 88888.00 2014-04-13 15:21:24.875 103 12432.62 52.15 54784.45 88888.00 2014-04-13 15:21:25.000 103 12432.65 52.15 54784.45 88888.00 2014-04-13 15:21:25.125 103 12432.58 52.17 54784.47 88888.00 2014-04-13 15:21:25.250 103 12432.55 52.15 54784.45 88888.00 2014-04-13 15:21:25.375 103 12432.55 52.17 54784.47 88888.00 2014-04-13 15:21:25.500 103 12432.55 52.20 54784.45 88888.00 2014-04-13 15:21:25.625 103 12432.48 52.25 54784.50 88888.00 2014-04-13 15:21:25.750 103 12432.42 52.23 54784.53 88888.00 2014-04-13 15:21:25.875 103 12432.45 52.23 54784.47 88888.00 2014-04-13 15:21:26.000 103 12432.42 52.25 54784.45 88888.00 2014-04-13 15:21:26.125 103 12432.38 52.25 54784.50 88888.00 2014-04-13 15:21:26.250 103 12432.35 52.25 54784.47 88888.00 2014-04-13 15:21:26.375 103 12432.38 52.25 54784.50 88888.00 2014-04-13 15:21:26.500 103 12432.35 52.27 54784.45 88888.00 2014-04-13 15:21:26.625 103 12432.38 52.27 54784.47 88888.00 2014-04-13 15:21:26.750 103 12432.45 52.30 54784.47 88888.00 2014-04-13 15:21:26.875 103 12432.48 52.30 54784.47 88888.00 2014-04-13 15:21:27.000 103 12432.42 52.33 54784.47 88888.00 2014-04-13 15:21:27.125 103 12432.40 52.35 54784.45 88888.00 2014-04-13 15:21:27.250 103 12432.42 52.35 54784.50 88888.00 2014-04-13 15:21:27.375 103 12432.48 52.33 54784.47 88888.00 2014-04-13 15:21:27.500 103 12432.48 52.35 54784.50 88888.00 2014-04-13 15:21:27.625 103 12432.42 52.33 54784.50 88888.00 2014-04-13 15:21:27.750 103 12432.38 52.40 54784.47 88888.00 2014-04-13 15:21:27.875 103 12432.30 52.38 54784.47 88888.00 2014-04-13 15:21:28.000 103 12432.20 52.40 54784.47 88888.00 2014-04-13 15:21:28.125 103 12432.15 52.42 54784.50 88888.00 2014-04-13 15:21:28.250 103 12432.20 52.45 54784.53 88888.00 2014-04-13 15:21:28.375 103 12432.25 52.45 54784.53 88888.00 2014-04-13 15:21:28.500 103 12432.23 52.42 54784.50 88888.00 2014-04-13 15:21:28.625 103 12432.23 52.45 54784.53 88888.00 2014-04-13 15:21:28.750 103 12432.20 52.50 54784.50 88888.00 2014-04-13 15:21:28.875 103 12432.15 52.50 54784.50 88888.00 2014-04-13 15:21:29.000 103 12432.15 52.50 54784.50 88888.00 2014-04-13 15:21:29.125 103 12432.12 52.50 54784.53 88888.00 2014-04-13 15:21:29.250 103 12432.15 52.50 54784.53 88888.00 2014-04-13 15:21:29.375 103 12432.15 52.50 54784.53 88888.00 2014-04-13 15:21:29.500 103 12432.12 52.52 54784.53 88888.00 2014-04-13 15:21:29.625 103 12432.12 52.50 54784.53 88888.00 2014-04-13 15:21:29.750 103 12432.17 52.50 54784.53 88888.00 2014-04-13 15:21:29.875 103 12432.15 52.52 54784.53 88888.00 2014-04-13 15:21:30.000 103 12432.12 52.58 54784.50 88888.00 2014-04-13 15:21:30.125 103 12432.12 52.60 54784.53 88888.00 2014-04-13 15:21:30.250 103 12432.15 52.60 54784.55 88888.00 2014-04-13 15:21:30.375 103 12432.17 52.62 54784.53 88888.00 2014-04-13 15:21:30.500 103 12432.12 52.62 54784.53 88888.00 2014-04-13 15:21:30.625 103 12432.10 52.60 54784.55 88888.00 2014-04-13 15:21:30.750 103 12432.10 52.62 54784.55 88888.00 2014-04-13 15:21:30.875 103 12432.08 52.62 54784.53 88888.00 2014-04-13 15:21:31.000 103 12432.02 52.62 54784.50 88888.00 2014-04-13 15:21:31.125 103 12432.05 52.65 54784.50 88888.00 2014-04-13 15:21:31.250 103 12432.08 52.62 54784.53 88888.00 2014-04-13 15:21:31.375 103 12432.08 52.65 54784.50 88888.00 2014-04-13 15:21:31.500 103 12432.05 52.67 54784.53 88888.00 2014-04-13 15:21:31.625 103 12432.00 52.67 54784.53 88888.00 2014-04-13 15:21:31.750 103 12431.98 52.70 54784.55 88888.00 2014-04-13 15:21:31.875 103 12432.05 52.70 54784.60 88888.00 2014-04-13 15:21:32.000 103 12432.02 52.75 54784.57 88888.00 2014-04-13 15:21:32.125 103 12431.95 52.80 54784.55 88888.00 2014-04-13 15:21:32.250 103 12431.92 52.75 54784.57 88888.00 2014-04-13 15:21:32.375 103 12431.98 52.73 54784.53 88888.00 2014-04-13 15:21:32.500 103 12431.98 52.77 54784.55 88888.00 2014-04-13 15:21:32.625 103 12431.95 52.80 54784.57 88888.00 2014-04-13 15:21:32.750 103 12431.92 52.80 54784.57 88888.00 2014-04-13 15:21:32.875 103 12431.95 52.77 54784.60 88888.00 2014-04-13 15:21:33.000 103 12431.92 52.75 54784.57 88888.00 2014-04-13 15:21:33.125 103 12431.92 52.80 54784.57 88888.00 2014-04-13 15:21:33.250 103 12431.88 52.83 54784.55 88888.00 2014-04-13 15:21:33.375 103 12431.90 52.85 54784.60 88888.00 2014-04-13 15:21:33.500 103 12431.88 52.88 54784.60 88888.00 2014-04-13 15:21:33.625 103 12431.85 52.85 54784.57 88888.00 2014-04-13 15:21:33.750 103 12431.90 52.88 54784.55 88888.00 2014-04-13 15:21:33.875 103 12431.92 52.88 54784.55 88888.00 2014-04-13 15:21:34.000 103 12431.92 52.88 54784.55 88888.00 2014-04-13 15:21:34.125 103 12431.92 52.88 54784.55 88888.00 2014-04-13 15:21:34.250 103 12431.85 52.88 54784.57 88888.00 2014-04-13 15:21:34.375 103 12431.83 52.90 54784.55 88888.00 2014-04-13 15:21:34.500 103 12431.75 52.90 54784.55 88888.00 2014-04-13 15:21:34.625 103 12431.70 52.92 54784.55 88888.00 2014-04-13 15:21:34.750 103 12431.70 52.92 54784.55 88888.00 2014-04-13 15:21:34.875 103 12431.75 52.95 54784.57 88888.00 2014-04-13 15:21:35.000 103 12431.77 52.98 54784.55 88888.00 2014-04-13 15:21:35.125 103 12431.75 52.98 54784.57 88888.00 2014-04-13 15:21:35.250 103 12431.70 53.00 54784.57 88888.00 2014-04-13 15:21:35.375 103 12431.67 52.98 54784.55 88888.00 2014-04-13 15:21:35.500 103 12431.75 53.00 54784.57 88888.00 2014-04-13 15:21:35.625 103 12431.77 53.00 54784.60 88888.00 2014-04-13 15:21:35.750 103 12431.75 53.00 54784.57 88888.00 2014-04-13 15:21:35.875 103 12431.73 53.02 54784.57 88888.00 2014-04-13 15:21:36.000 103 12431.73 53.00 54784.55 88888.00 2014-04-13 15:21:36.125 103 12431.73 53.02 54784.55 88888.00 2014-04-13 15:21:36.250 103 12431.65 53.08 54784.55 88888.00 2014-04-13 15:21:36.375 103 12431.65 53.10 54784.53 88888.00 2014-04-13 15:21:36.500 103 12431.62 53.12 54784.53 88888.00 2014-04-13 15:21:36.625 103 12431.60 53.10 54784.55 88888.00 2014-04-13 15:21:36.750 103 12431.65 53.10 54784.57 88888.00 2014-04-13 15:21:36.875 103 12431.65 53.15 54784.57 88888.00 2014-04-13 15:21:37.000 103 12431.62 53.15 54784.55 88888.00 2014-04-13 15:21:37.125 103 12431.67 53.15 54784.55 88888.00 2014-04-13 15:21:37.250 103 12431.62 53.10 54784.55 88888.00 2014-04-13 15:21:37.375 103 12431.60 53.12 54784.53 88888.00 2014-04-13 15:21:37.500 103 12431.55 53.15 54784.55 88888.00 2014-04-13 15:21:37.625 103 12431.52 53.20 54784.55 88888.00 2014-04-13 15:21:37.750 103 12431.50 53.20 54784.55 88888.00 2014-04-13 15:21:37.875 103 12431.50 53.23 54784.55 88888.00 2014-04-13 15:21:38.000 103 12431.50 53.23 54784.53 88888.00 2014-04-13 15:21:38.125 103 12431.42 53.23 54784.55 88888.00 2014-04-13 15:21:38.250 103 12431.45 53.23 54784.57 88888.00 2014-04-13 15:21:38.375 103 12431.50 53.30 54784.55 88888.00 2014-04-13 15:21:38.500 103 12431.50 53.30 54784.55 88888.00 2014-04-13 15:21:38.625 103 12431.50 53.30 54784.55 88888.00 2014-04-13 15:21:38.750 103 12431.55 53.35 54784.60 88888.00 2014-04-13 15:21:38.875 103 12431.52 53.38 54784.55 88888.00 2014-04-13 15:21:39.000 103 12431.48 53.35 54784.55 88888.00 2014-04-13 15:21:39.125 103 12431.52 53.35 54784.55 88888.00 2014-04-13 15:21:39.250 103 12431.42 53.40 54784.57 88888.00 2014-04-13 15:21:39.375 103 12431.38 53.42 54784.55 88888.00 2014-04-13 15:21:39.500 103 12431.33 53.40 54784.53 88888.00 2014-04-13 15:21:39.625 103 12431.35 53.40 54784.53 88888.00 2014-04-13 15:21:39.750 103 12431.38 53.40 54784.53 88888.00 2014-04-13 15:21:39.875 103 12431.35 53.42 54784.53 88888.00 2014-04-13 15:21:40.000 103 12431.38 53.42 54784.55 88888.00 2014-04-13 15:21:40.125 103 12431.40 53.48 54784.53 88888.00 2014-04-13 15:21:40.250 103 12431.42 53.48 54784.53 88888.00 2014-04-13 15:21:40.375 103 12431.42 53.50 54784.55 88888.00 2014-04-13 15:21:40.500 103 12431.35 53.50 54784.57 88888.00 2014-04-13 15:21:40.625 103 12431.38 53.50 54784.53 88888.00 2014-04-13 15:21:40.750 103 12431.42 53.52 54784.53 88888.00 2014-04-13 15:21:40.875 103 12431.45 53.55 54784.53 88888.00 2014-04-13 15:21:41.000 103 12431.42 53.55 54784.55 88888.00 2014-04-13 15:21:41.125 103 12431.40 53.52 54784.53 88888.00 2014-04-13 15:21:41.250 103 12431.38 53.55 54784.53 88888.00 2014-04-13 15:21:41.375 103 12431.42 53.60 54784.50 88888.00 2014-04-13 15:21:41.500 103 12431.42 53.60 54784.50 88888.00 2014-04-13 15:21:41.625 103 12431.45 53.60 54784.50 88888.00 2014-04-13 15:21:41.750 103 12431.48 53.62 54784.53 88888.00 2014-04-13 15:21:41.875 103 12431.40 53.65 54784.55 88888.00 2014-04-13 15:21:42.000 103 12431.40 53.65 54784.55 88888.00 2014-04-13 15:21:42.125 103 12431.45 53.65 54784.55 88888.00 2014-04-13 15:21:42.250 103 12431.45 53.62 54784.55 88888.00 2014-04-13 15:21:42.375 103 12431.45 53.62 54784.55 88888.00 2014-04-13 15:21:42.500 103 12431.45 53.67 54784.55 88888.00 2014-04-13 15:21:42.625 103 12431.45 53.67 54784.53 88888.00 2014-04-13 15:21:42.750 103 12431.45 53.67 54784.53 88888.00 2014-04-13 15:21:42.875 103 12431.40 53.73 54784.53 88888.00 2014-04-13 15:21:43.000 103 12431.42 53.73 54784.53 88888.00 2014-04-13 15:21:43.125 103 12431.38 53.73 54784.47 88888.00 2014-04-13 15:21:43.250 103 12431.30 53.73 54784.50 88888.00 2014-04-13 15:21:43.375 103 12431.40 53.75 54784.50 88888.00 2014-04-13 15:21:43.500 103 12431.42 53.75 54784.53 88888.00 2014-04-13 15:21:43.625 103 12431.38 53.77 54784.53 88888.00 2014-04-13 15:21:43.750 103 12431.40 53.80 54784.53 88888.00 2014-04-13 15:21:43.875 103 12431.38 53.83 54784.53 88888.00 2014-04-13 15:21:44.000 103 12431.35 53.85 54784.50 88888.00 2014-04-13 15:21:44.125 103 12431.35 53.80 54784.47 88888.00 2014-04-13 15:21:44.250 103 12431.33 53.80 54784.47 88888.00 2014-04-13 15:21:44.375 103 12431.38 53.85 54784.50 88888.00 2014-04-13 15:21:44.500 103 12431.38 53.85 54784.50 88888.00 2014-04-13 15:21:44.625 103 12431.35 53.88 54784.50 88888.00 2014-04-13 15:21:44.750 103 12431.40 53.90 54784.47 88888.00 2014-04-13 15:21:44.875 103 12431.45 53.95 54784.47 88888.00 2014-04-13 15:21:45.000 103 12431.55 53.98 54784.47 88888.00 2014-04-13 15:21:45.125 103 12431.52 53.95 54784.47 88888.00 2014-04-13 15:21:45.250 103 12431.45 53.95 54784.45 88888.00 2014-04-13 15:21:45.375 103 12431.55 53.95 54784.47 88888.00 2014-04-13 15:21:45.500 103 12431.52 53.95 54784.47 88888.00 2014-04-13 15:21:45.625 103 12431.45 54.00 54784.47 88888.00 2014-04-13 15:21:45.750 103 12431.42 54.00 54784.50 88888.00 2014-04-13 15:21:45.875 103 12431.48 54.05 54784.50 88888.00 2014-04-13 15:21:46.000 103 12431.42 54.02 54784.50 88888.00 2014-04-13 15:21:46.125 103 12431.45 54.05 54784.47 88888.00 2014-04-13 15:21:46.250 103 12431.45 54.05 54784.47 88888.00 2014-04-13 15:21:46.375 103 12431.52 54.10 54784.50 88888.00 2014-04-13 15:21:46.500 103 12431.55 54.10 54784.47 88888.00 2014-04-13 15:21:46.625 103 12431.52 54.08 54784.50 88888.00 2014-04-13 15:21:46.750 103 12431.50 54.10 54784.50 88888.00 2014-04-13 15:21:46.875 103 12431.58 54.10 54784.47 88888.00 2014-04-13 15:21:47.000 103 12431.58 54.12 54784.43 88888.00 2014-04-13 15:21:47.125 103 12431.50 54.15 54784.45 88888.00 2014-04-13 15:21:47.250 103 12431.38 54.17 54784.45 88888.00 2014-04-13 15:21:47.375 103 12431.40 54.17 54784.45 88888.00 2014-04-13 15:21:47.500 103 12431.50 54.15 54784.43 88888.00 2014-04-13 15:21:47.625 103 12431.58 54.15 54784.45 88888.00 2014-04-13 15:21:47.750 103 12431.55 54.17 54784.45 88888.00 2014-04-13 15:21:47.875 103 12431.55 54.17 54784.45 88888.00 2014-04-13 15:21:48.000 103 12431.55 54.17 54784.45 88888.00 2014-04-13 15:21:48.125 103 12431.55 54.20 54784.47 88888.00 2014-04-13 15:21:48.250 103 12431.52 54.20 54784.45 88888.00 2014-04-13 15:21:48.375 103 12431.50 54.20 54784.45 88888.00 2014-04-13 15:21:48.500 103 12431.50 54.20 54784.43 88888.00 2014-04-13 15:21:48.625 103 12431.48 54.20 54784.45 88888.00 2014-04-13 15:21:48.750 103 12431.45 54.23 54784.43 88888.00 2014-04-13 15:21:48.875 103 12431.40 54.23 54784.43 88888.00 2014-04-13 15:21:49.000 103 12431.42 54.25 54784.43 88888.00 2014-04-13 15:21:49.125 103 12431.45 54.27 54784.43 88888.00 2014-04-13 15:21:49.250 103 12431.45 54.23 54784.45 88888.00 2014-04-13 15:21:49.375 103 12431.50 54.25 54784.43 88888.00 2014-04-13 15:21:49.500 103 12431.50 54.27 54784.43 88888.00 2014-04-13 15:21:49.625 103 12431.48 54.30 54784.43 88888.00 2014-04-13 15:21:49.750 103 12431.45 54.33 54784.43 88888.00 2014-04-13 15:21:49.875 103 12431.45 54.33 54784.43 88888.00 2014-04-13 15:21:50.000 103 12431.50 54.33 54784.43 88888.00 2014-04-13 15:21:50.125 103 12431.58 54.35 54784.45 88888.00 2014-04-13 15:21:50.250 103 12431.55 54.33 54784.45 88888.00 2014-04-13 15:21:50.375 103 12431.60 54.33 54784.43 88888.00 2014-04-13 15:21:50.500 103 12431.62 54.35 54784.43 88888.00 2014-04-13 15:21:50.625 103 12431.60 54.33 54784.43 88888.00 2014-04-13 15:21:50.750 103 12431.58 54.33 54784.47 88888.00 2014-04-13 15:21:50.875 103 12431.55 54.35 54784.45 88888.00 2014-04-13 15:21:51.000 103 12431.50 54.35 54784.40 88888.00 2014-04-13 15:21:51.125 103 12431.52 54.35 54784.40 88888.00 2014-04-13 15:21:51.250 103 12431.60 54.40 54784.43 88888.00 2014-04-13 15:21:51.375 103 12431.60 54.42 54784.40 88888.00 2014-04-13 15:21:51.500 103 12431.60 54.42 54784.40 88888.00 2014-04-13 15:21:51.625 103 12431.62 54.40 54784.40 88888.00 2014-04-13 15:21:51.750 103 12431.65 54.40 54784.35 88888.00 2014-04-13 15:21:51.875 103 12431.70 54.42 54784.38 88888.00 2014-04-13 15:21:52.000 103 12431.70 54.45 54784.38 88888.00 2014-04-13 15:21:52.125 103 12431.65 54.45 54784.40 88888.00 2014-04-13 15:21:52.250 103 12431.67 54.42 54784.38 88888.00 2014-04-13 15:21:52.375 103 12431.70 54.45 54784.38 88888.00 2014-04-13 15:21:52.500 103 12431.65 54.45 54784.38 88888.00 2014-04-13 15:21:52.625 103 12431.62 54.48 54784.38 88888.00 2014-04-13 15:21:52.750 103 12431.62 54.50 54784.38 88888.00 2014-04-13 15:21:52.875 103 12431.67 54.48 54784.38 88888.00 2014-04-13 15:21:53.000 103 12431.75 54.50 54784.38 88888.00 2014-04-13 15:21:53.125 103 12431.77 54.52 54784.38 88888.00 2014-04-13 15:21:53.250 103 12431.67 54.52 54784.35 88888.00 2014-04-13 15:21:53.375 103 12431.65 54.50 54784.32 88888.00 2014-04-13 15:21:53.500 103 12431.67 54.52 54784.35 88888.00 2014-04-13 15:21:53.625 103 12431.77 54.52 54784.35 88888.00 2014-04-13 15:21:53.750 103 12431.85 54.52 54784.38 88888.00 2014-04-13 15:21:53.875 103 12431.85 54.50 54784.35 88888.00 2014-04-13 15:21:54.000 103 12431.77 54.52 54784.28 88888.00 2014-04-13 15:21:54.125 103 12431.75 54.52 54784.32 88888.00 2014-04-13 15:21:54.250 103 12431.75 54.55 54784.30 88888.00 2014-04-13 15:21:54.375 103 12431.83 54.52 54784.30 88888.00 2014-04-13 15:21:54.500 103 12431.88 54.55 54784.32 88888.00 2014-04-13 15:21:54.625 103 12431.88 54.55 54784.32 88888.00 2014-04-13 15:21:54.750 103 12431.90 54.58 54784.35 88888.00 2014-04-13 15:21:54.875 103 12431.90 54.58 54784.32 88888.00 2014-04-13 15:21:55.000 103 12431.92 54.58 54784.32 88888.00 2014-04-13 15:21:55.125 103 12431.92 54.60 54784.35 88888.00 2014-04-13 15:21:55.250 103 12431.92 54.60 54784.35 88888.00 2014-04-13 15:21:55.375 103 12431.92 54.60 54784.35 88888.00 2014-04-13 15:21:55.500 103 12431.92 54.60 54784.35 88888.00 2014-04-13 15:21:55.625 103 12431.92 54.60 54784.35 88888.00 2014-04-13 15:21:55.750 103 12431.90 54.58 54784.38 88888.00 2014-04-13 15:21:55.875 103 12431.92 54.60 54784.38 88888.00 2014-04-13 15:21:56.000 103 12431.92 54.60 54784.32 88888.00 2014-04-13 15:21:56.125 103 12431.92 54.62 54784.32 88888.00 2014-04-13 15:21:56.250 103 12431.92 54.60 54784.32 88888.00 2014-04-13 15:21:56.375 103 12431.92 54.62 54784.35 88888.00 2014-04-13 15:21:56.500 103 12431.95 54.65 54784.32 88888.00 2014-04-13 15:21:56.625 103 12431.95 54.62 54784.32 88888.00 2014-04-13 15:21:56.750 103 12431.92 54.65 54784.32 88888.00 2014-04-13 15:21:56.875 103 12431.88 54.70 54784.35 88888.00 2014-04-13 15:21:57.000 103 12431.90 54.67 54784.30 88888.00 2014-04-13 15:21:57.125 103 12431.90 54.65 54784.32 88888.00 2014-04-13 15:21:57.250 103 12431.92 54.65 54784.32 88888.00 2014-04-13 15:21:57.375 103 12432.00 54.70 54784.32 88888.00 2014-04-13 15:21:57.500 103 12431.98 54.70 54784.35 88888.00 2014-04-13 15:21:57.625 103 12431.92 54.73 54784.35 88888.00 2014-04-13 15:21:57.750 103 12431.90 54.75 54784.32 88888.00 2014-04-13 15:21:57.875 103 12431.95 54.75 54784.32 88888.00 2014-04-13 15:21:58.000 103 12432.00 54.73 54784.30 88888.00 2014-04-13 15:21:58.125 103 12431.98 54.73 54784.30 88888.00 2014-04-13 15:21:58.250 103 12431.95 54.73 54784.32 88888.00 2014-04-13 15:21:58.375 103 12431.95 54.75 54784.28 88888.00 2014-04-13 15:21:58.500 103 12432.00 54.77 54784.32 88888.00 2014-04-13 15:21:58.625 103 12432.02 54.75 54784.32 88888.00 2014-04-13 15:21:58.750 103 12432.08 54.77 54784.30 88888.00 2014-04-13 15:21:58.875 103 12432.05 54.77 54784.30 88888.00 2014-04-13 15:21:59.000 103 12432.05 54.80 54784.30 88888.00 2014-04-13 15:21:59.125 103 12432.10 54.80 54784.30 88888.00 2014-04-13 15:21:59.250 103 12432.08 54.80 54784.30 88888.00 2014-04-13 15:21:59.375 103 12432.08 54.80 54784.28 88888.00 2014-04-13 15:21:59.500 103 12432.12 54.83 54784.30 88888.00 2014-04-13 15:21:59.625 103 12432.15 54.83 54784.30 88888.00 2014-04-13 15:21:59.750 103 12432.08 54.80 54784.28 88888.00 2014-04-13 15:21:59.875 103 12432.08 54.85 54784.28 88888.00 2014-04-13 15:22:00.000 103 12432.15 54.85 54784.32 88888.00 2014-04-13 15:22:00.125 103 12432.15 54.85 54784.32 88888.00 2014-04-13 15:22:00.250 103 12432.05 54.80 54784.30 88888.00 2014-04-13 15:22:00.375 103 12432.00 54.80 54784.25 88888.00 2014-04-13 15:22:00.500 103 12432.05 54.83 54784.25 88888.00 2014-04-13 15:22:00.625 103 12432.10 54.83 54784.25 88888.00 2014-04-13 15:22:00.750 103 12432.10 54.85 54784.25 88888.00 2014-04-13 15:22:00.875 103 12432.05 54.88 54784.22 88888.00 2014-04-13 15:22:01.000 103 12432.08 54.90 54784.25 88888.00 2014-04-13 15:22:01.125 103 12432.17 54.88 54784.30 88888.00 2014-04-13 15:22:01.250 103 12432.20 54.88 54784.30 88888.00 2014-04-13 15:22:01.375 103 12432.17 54.90 54784.25 88888.00 2014-04-13 15:22:01.500 103 12432.17 54.90 54784.28 88888.00 2014-04-13 15:22:01.625 103 12432.20 54.88 54784.25 88888.00 2014-04-13 15:22:01.750 103 12432.20 54.92 54784.28 88888.00 2014-04-13 15:22:01.875 103 12432.20 54.92 54784.30 88888.00 2014-04-13 15:22:02.000 103 12432.20 54.92 54784.28 88888.00 2014-04-13 15:22:02.125 103 12432.20 54.92 54784.28 88888.00 2014-04-13 15:22:02.250 103 12432.17 54.92 54784.28 88888.00 2014-04-13 15:22:02.375 103 12432.23 54.92 54784.28 88888.00 2014-04-13 15:22:02.500 103 12432.23 54.90 54784.25 88888.00 2014-04-13 15:22:02.625 103 12432.17 54.90 54784.25 88888.00 2014-04-13 15:22:02.750 103 12432.17 54.92 54784.25 88888.00 2014-04-13 15:22:02.875 103 12432.17 54.92 54784.25 88888.00 2014-04-13 15:22:03.000 103 12432.23 54.92 54784.28 88888.00 2014-04-13 15:22:03.125 103 12432.25 54.92 54784.30 88888.00 2014-04-13 15:22:03.250 103 12432.20 54.92 54784.28 88888.00 2014-04-13 15:22:03.375 103 12432.17 54.95 54784.28 88888.00 2014-04-13 15:22:03.500 103 12432.25 54.95 54784.25 88888.00 2014-04-13 15:22:03.625 103 12432.30 54.95 54784.28 88888.00 2014-04-13 15:22:03.750 103 12432.27 54.95 54784.28 88888.00 2014-04-13 15:22:03.875 103 12432.27 54.95 54784.28 88888.00 2014-04-13 15:22:04.000 103 12432.25 54.95 54784.28 88888.00 2014-04-13 15:22:04.125 103 12432.30 54.98 54784.28 88888.00 2014-04-13 15:22:04.250 103 12432.25 54.95 54784.28 88888.00 2014-04-13 15:22:04.375 103 12432.27 54.95 54784.25 88888.00 2014-04-13 15:22:04.500 103 12432.30 54.98 54784.25 88888.00 2014-04-13 15:22:04.625 103 12432.25 55.00 54784.28 88888.00 2014-04-13 15:22:04.750 103 12432.20 55.02 54784.25 88888.00 2014-04-13 15:22:04.875 103 12432.23 55.00 54784.25 88888.00 2014-04-13 15:22:05.000 103 12432.27 55.00 54784.25 88888.00 2014-04-13 15:22:05.125 103 12432.25 55.02 54784.25 88888.00 2014-04-13 15:22:05.250 103 12432.27 55.05 54784.25 88888.00 2014-04-13 15:22:05.375 103 12432.33 55.05 54784.25 88888.00 2014-04-13 15:22:05.500 103 12432.33 55.05 54784.25 88888.00 2014-04-13 15:22:05.625 103 12432.23 55.05 54784.25 88888.00 2014-04-13 15:22:05.750 103 12432.25 55.05 54784.22 88888.00 2014-04-13 15:22:05.875 103 12432.27 55.05 54784.18 88888.00 2014-04-13 15:22:06.000 103 12432.25 55.05 54784.20 88888.00 2014-04-13 15:22:06.125 103 12432.20 55.08 54784.25 88888.00 2014-04-13 15:22:06.250 103 12432.25 55.08 54784.28 88888.00 2014-04-13 15:22:06.375 103 12432.27 55.10 54784.28 88888.00 2014-04-13 15:22:06.500 103 12432.20 55.10 54784.25 88888.00 2014-04-13 15:22:06.625 103 12432.23 55.10 54784.22 88888.00 2014-04-13 15:22:06.750 103 12432.30 55.10 54784.25 88888.00 2014-04-13 15:22:06.875 103 12432.35 55.12 54784.28 88888.00 2014-04-13 15:22:07.000 103 12432.30 55.10 54784.25 88888.00 2014-04-13 15:22:07.125 103 12432.33 55.12 54784.25 88888.00 2014-04-13 15:22:07.250 103 12432.38 55.12 54784.22 88888.00 2014-04-13 15:22:07.375 103 12432.38 55.15 54784.25 88888.00 2014-04-13 15:22:07.500 103 12432.35 55.17 54784.25 88888.00 2014-04-13 15:22:07.625 103 12432.35 55.20 54784.28 88888.00 2014-04-13 15:22:07.750 103 12432.35 55.17 54784.28 88888.00 2014-04-13 15:22:07.875 103 12432.35 55.15 54784.25 88888.00 2014-04-13 15:22:08.000 103 12432.30 55.17 54784.22 88888.00 2014-04-13 15:22:08.125 103 12432.30 55.17 54784.25 88888.00 2014-04-13 15:22:08.250 103 12432.33 55.15 54784.22 88888.00 2014-04-13 15:22:08.375 103 12432.35 55.20 54784.22 88888.00 2014-04-13 15:22:08.500 103 12432.35 55.17 54784.22 88888.00 2014-04-13 15:22:08.625 103 12432.35 55.17 54784.25 88888.00 2014-04-13 15:22:08.750 103 12432.42 55.17 54784.25 88888.00 2014-04-13 15:22:08.875 103 12432.48 55.23 54784.22 88888.00 2014-04-13 15:22:09.000 103 12432.45 55.23 54784.22 88888.00 2014-04-13 15:22:09.125 103 12432.50 55.25 54784.25 88888.00 2014-04-13 15:22:09.250 103 12432.48 55.25 54784.25 88888.00 2014-04-13 15:22:09.375 103 12432.45 55.23 54784.22 88888.00 2014-04-13 15:22:09.500 103 12432.42 55.23 54784.22 88888.00 2014-04-13 15:22:09.625 103 12432.45 55.23 54784.22 88888.00 2014-04-13 15:22:09.750 103 12432.48 55.25 54784.25 88888.00 2014-04-13 15:22:09.875 103 12432.50 55.23 54784.25 88888.00 2014-04-13 15:22:10.000 103 12432.52 55.25 54784.22 88888.00 2014-04-13 15:22:10.125 103 12432.45 55.25 54784.22 88888.00 2014-04-13 15:22:10.250 103 12432.48 55.25 54784.25 88888.00 2014-04-13 15:22:10.375 103 12432.52 55.27 54784.22 88888.00 2014-04-13 15:22:10.500 103 12432.50 55.25 54784.22 88888.00 2014-04-13 15:22:10.625 103 12432.45 55.27 54784.25 88888.00 2014-04-13 15:22:10.750 103 12432.48 55.25 54784.28 88888.00 2014-04-13 15:22:10.875 103 12432.45 55.25 54784.25 88888.00 2014-04-13 15:22:11.000 103 12432.52 55.27 54784.25 88888.00 2014-04-13 15:22:11.125 103 12432.60 55.25 54784.28 88888.00 2014-04-13 15:22:11.250 103 12432.60 55.27 54784.28 88888.00 2014-04-13 15:22:11.375 103 12432.58 55.30 54784.30 88888.00 2014-04-13 15:22:11.500 103 12432.60 55.30 54784.28 88888.00 2014-04-13 15:22:11.625 103 12432.60 55.30 54784.28 88888.00 2014-04-13 15:22:11.750 103 12432.67 55.30 54784.25 88888.00 2014-04-13 15:22:11.875 103 12432.67 55.33 54784.25 88888.00 2014-04-13 15:22:12.000 103 12432.67 55.35 54784.25 88888.00 2014-04-13 15:22:12.125 103 12432.67 55.35 54784.25 88888.00 2014-04-13 15:22:12.250 103 12432.65 55.33 54784.25 88888.00 2014-04-13 15:22:12.375 103 12432.67 55.33 54784.22 88888.00 2014-04-13 15:22:12.500 103 12432.62 55.33 54784.22 88888.00 2014-04-13 15:22:12.625 103 12432.58 55.33 54784.25 88888.00 2014-04-13 15:22:12.750 103 12432.60 55.38 54784.28 88888.00 2014-04-13 15:22:12.875 103 12432.62 55.35 54784.25 88888.00 2014-04-13 15:22:13.000 103 12432.67 55.38 54784.22 88888.00 2014-04-13 15:22:13.125 103 12432.67 55.38 54784.25 88888.00 2014-04-13 15:22:13.250 103 12432.70 55.35 54784.28 88888.00 2014-04-13 15:22:13.375 103 12432.75 55.38 54784.22 88888.00 2014-04-13 15:22:13.500 103 12432.70 55.38 54784.20 88888.00 2014-04-13 15:22:13.625 103 12432.67 55.40 54784.18 88888.00 2014-04-13 15:22:13.750 103 12432.75 55.35 54784.20 88888.00 2014-04-13 15:22:13.875 103 12432.77 55.38 54784.22 88888.00 2014-04-13 15:22:14.000 103 12432.75 55.38 54784.20 88888.00 2014-04-13 15:22:14.125 103 12432.75 55.35 54784.20 88888.00 2014-04-13 15:22:14.250 103 12432.75 55.38 54784.22 88888.00 2014-04-13 15:22:14.375 103 12432.77 55.40 54784.20 88888.00 2014-04-13 15:22:14.500 103 12432.80 55.40 54784.18 88888.00 2014-04-13 15:22:14.625 103 12432.80 55.38 54784.20 88888.00 2014-04-13 15:22:14.750 103 12432.77 55.40 54784.22 88888.00 2014-04-13 15:22:14.875 103 12432.80 55.42 54784.20 88888.00 2014-04-13 15:22:15.000 103 12432.77 55.40 54784.20 88888.00 2014-04-13 15:22:15.125 103 12432.83 55.40 54784.20 88888.00 2014-04-13 15:22:15.250 103 12432.88 55.42 54784.25 88888.00 2014-04-13 15:22:15.375 103 12432.90 55.42 54784.25 88888.00 2014-04-13 15:22:15.500 103 12432.85 55.42 54784.22 88888.00 2014-04-13 15:22:15.625 103 12432.88 55.45 54784.25 88888.00 2014-04-13 15:22:15.750 103 12432.92 55.48 54784.25 88888.00 2014-04-13 15:22:15.875 103 12432.95 55.48 54784.25 88888.00 2014-04-13 15:22:16.000 103 12432.95 55.48 54784.22 88888.00 2014-04-13 15:22:16.125 103 12432.98 55.48 54784.22 88888.00 2014-04-13 15:22:16.250 103 12432.95 55.48 54784.20 88888.00 2014-04-13 15:22:16.375 103 12433.02 55.48 54784.20 88888.00 2014-04-13 15:22:16.500 103 12433.08 55.42 54784.18 88888.00 2014-04-13 15:22:16.625 103 12433.12 55.48 54784.18 88888.00 2014-04-13 15:22:16.750 103 12433.12 55.48 54784.18 88888.00 2014-04-13 15:22:16.875 103 12433.12 55.50 54784.20 88888.00 2014-04-13 15:22:17.000 103 12433.15 55.52 54784.20 88888.00 2014-04-13 15:22:17.125 103 12433.20 55.52 54784.20 88888.00 2014-04-13 15:22:17.250 103 12433.20 55.50 54784.22 88888.00 2014-04-13 15:22:17.375 103 12433.23 55.55 54784.22 88888.00 2014-04-13 15:22:17.500 103 12433.30 55.52 54784.22 88888.00 2014-04-13 15:22:17.625 103 12433.33 55.55 54784.20 88888.00 2014-04-13 15:22:17.750 103 12433.30 55.55 54784.20 88888.00 2014-04-13 15:22:17.875 103 12433.30 55.55 54784.20 88888.00 2014-04-13 15:22:18.000 103 12433.25 55.52 54784.20 88888.00 2014-04-13 15:22:18.125 103 12433.20 55.58 54784.20 88888.00 2014-04-13 15:22:18.250 103 12433.23 55.58 54784.20 88888.00 2014-04-13 15:22:18.375 103 12433.33 55.58 54784.20 88888.00 2014-04-13 15:22:18.500 103 12433.38 55.55 54784.22 88888.00 2014-04-13 15:22:18.625 103 12433.40 55.60 54784.22 88888.00 2014-04-13 15:22:18.750 103 12433.45 55.62 54784.20 88888.00 2014-04-13 15:22:18.875 103 12433.42 55.58 54784.18 88888.00 2014-04-13 15:22:19.000 103 12433.38 55.52 54784.15 88888.00 2014-04-13 15:22:19.125 103 12433.35 55.58 54784.18 88888.00 2014-04-13 15:22:19.250 103 12433.40 55.58 54784.20 88888.00 2014-04-13 15:22:19.375 103 12433.45 55.60 54784.18 88888.00 2014-04-13 15:22:19.500 103 12433.48 55.60 54784.20 88888.00 2014-04-13 15:22:19.625 103 12433.45 55.60 54784.20 88888.00 2014-04-13 15:22:19.750 103 12433.45 55.60 54784.20 88888.00 2014-04-13 15:22:19.875 103 12433.40 55.60 54784.20 88888.00 2014-04-13 15:22:20.000 103 12433.40 55.62 54784.20 88888.00 2014-04-13 15:22:20.125 103 12433.42 55.62 54784.22 88888.00 2014-04-13 15:22:20.250 103 12433.35 55.60 54784.22 88888.00 2014-04-13 15:22:20.375 103 12433.33 55.62 54784.22 88888.00 2014-04-13 15:22:20.500 103 12433.38 55.65 54784.20 88888.00 2014-04-13 15:22:20.625 103 12433.50 55.65 54784.20 88888.00 2014-04-13 15:22:20.750 103 12433.58 55.62 54784.20 88888.00 2014-04-13 15:22:20.875 103 12433.52 55.62 54784.20 88888.00 2014-04-13 15:22:21.000 103 12433.50 55.65 54784.18 88888.00 2014-04-13 15:22:21.125 103 12433.50 55.67 54784.20 88888.00 2014-04-13 15:22:21.250 103 12433.48 55.65 54784.22 88888.00 2014-04-13 15:22:21.375 103 12433.45 55.60 54784.20 88888.00 2014-04-13 15:22:21.500 103 12433.45 55.62 54784.20 88888.00 2014-04-13 15:22:21.625 103 12433.48 55.65 54784.22 88888.00 2014-04-13 15:22:21.750 103 12433.52 55.65 54784.22 88888.00 2014-04-13 15:22:21.875 103 12433.58 55.65 54784.22 88888.00 2014-04-13 15:22:22.000 103 12433.60 55.65 54784.20 88888.00 2014-04-13 15:22:22.125 103 12433.58 55.62 54784.20 88888.00 2014-04-13 15:22:22.250 103 12433.55 55.58 54784.20 88888.00 2014-04-13 15:22:22.375 103 12433.55 55.60 54784.22 88888.00 2014-04-13 15:22:22.500 103 12433.60 55.60 54784.22 88888.00 2014-04-13 15:22:22.625 103 12433.60 55.60 54784.22 88888.00 2014-04-13 15:22:22.750 103 12433.58 55.62 54784.22 88888.00 2014-04-13 15:22:22.875 103 12433.60 55.62 54784.22 88888.00 2014-04-13 15:22:23.000 103 12433.62 55.62 54784.20 88888.00 2014-04-13 15:22:23.125 103 12433.65 55.65 54784.22 88888.00 2014-04-13 15:22:23.250 103 12433.67 55.62 54784.25 88888.00 2014-04-13 15:22:23.375 103 12433.70 55.62 54784.25 88888.00 2014-04-13 15:22:23.500 103 12433.67 55.62 54784.25 88888.00 2014-04-13 15:22:23.625 103 12433.70 55.60 54784.25 88888.00 2014-04-13 15:22:23.750 103 12433.70 55.65 54784.20 88888.00 2014-04-13 15:22:23.875 103 12433.67 55.62 54784.22 88888.00 2014-04-13 15:22:24.000 103 12433.67 55.62 54784.22 88888.00 2014-04-13 15:22:24.125 103 12433.77 55.65 54784.22 88888.00 2014-04-13 15:22:24.250 103 12433.75 55.62 54784.22 88888.00 2014-04-13 15:22:24.375 103 12433.75 55.62 54784.22 88888.00 2014-04-13 15:22:24.500 103 12433.70 55.62 54784.20 88888.00 2014-04-13 15:22:24.625 103 12433.70 55.60 54784.22 88888.00 2014-04-13 15:22:24.750 103 12433.77 55.62 54784.20 88888.00 2014-04-13 15:22:24.875 103 12433.80 55.62 54784.25 88888.00 2014-04-13 15:22:25.000 103 12433.80 55.62 54784.22 88888.00 2014-04-13 15:22:25.125 103 12433.80 55.60 54784.28 88888.00 2014-04-13 15:22:25.250 103 12433.77 55.60 54784.28 88888.00 2014-04-13 15:22:25.375 103 12433.80 55.62 54784.28 88888.00 2014-04-13 15:22:25.500 103 12433.77 55.62 54784.25 88888.00 2014-04-13 15:22:25.625 103 12433.73 55.60 54784.28 88888.00 2014-04-13 15:22:25.750 103 12433.80 55.60 54784.30 88888.00 2014-04-13 15:22:25.875 103 12433.80 55.58 54784.30 88888.00 2014-04-13 15:22:26.000 103 12433.77 55.60 54784.25 88888.00 2014-04-13 15:22:26.125 103 12433.75 55.60 54784.30 88888.00 2014-04-13 15:22:26.250 103 12433.77 55.58 54784.30 88888.00 2014-04-13 15:22:26.375 103 12433.80 55.58 54784.30 88888.00 2014-04-13 15:22:26.500 103 12433.83 55.58 54784.30 88888.00 2014-04-13 15:22:26.625 103 12433.83 55.58 54784.30 88888.00 2014-04-13 15:22:26.750 103 12433.90 55.55 54784.35 88888.00 2014-04-13 15:22:26.875 103 12433.88 55.52 54784.32 88888.00 2014-04-13 15:22:27.000 103 12433.85 55.55 54784.32 88888.00 2014-04-13 15:22:27.125 103 12433.83 55.55 54784.32 88888.00 2014-04-13 15:22:27.250 103 12433.83 55.55 54784.35 88888.00 2014-04-13 15:22:27.375 103 12433.90 55.52 54784.35 88888.00 2014-04-13 15:22:27.500 103 12433.88 55.52 54784.35 88888.00 2014-04-13 15:22:27.625 103 12433.92 55.52 54784.35 88888.00 2014-04-13 15:22:27.750 103 12433.92 55.52 54784.35 88888.00 2014-04-13 15:22:27.875 103 12433.92 55.50 54784.35 88888.00 2014-04-13 15:22:28.000 103 12433.90 55.50 54784.32 88888.00 2014-04-13 15:22:28.125 103 12433.90 55.50 54784.32 88888.00 2014-04-13 15:22:28.250 103 12433.90 55.52 54784.32 88888.00 2014-04-13 15:22:28.375 103 12433.95 55.52 54784.32 88888.00 2014-04-13 15:22:28.500 103 12434.00 55.50 54784.35 88888.00 2014-04-13 15:22:28.625 103 12433.95 55.45 54784.38 88888.00 2014-04-13 15:22:28.750 103 12433.95 55.48 54784.38 88888.00 2014-04-13 15:22:28.875 103 12433.95 55.48 54784.38 88888.00 2014-04-13 15:22:29.000 103 12434.00 55.45 54784.35 88888.00 2014-04-13 15:22:29.125 103 12434.02 55.42 54784.35 88888.00 2014-04-13 15:22:29.250 103 12434.05 55.42 54784.38 88888.00 2014-04-13 15:22:29.375 103 12434.05 55.45 54784.38 88888.00 2014-04-13 15:22:29.500 103 12434.00 55.45 54784.38 88888.00 2014-04-13 15:22:29.625 103 12433.98 55.40 54784.38 88888.00 2014-04-13 15:22:29.750 103 12433.98 55.42 54784.40 88888.00 2014-04-13 15:22:29.875 103 12433.95 55.42 54784.40 88888.00 2014-04-13 15:22:30.000 103 12433.92 55.42 54784.40 88888.00 2014-04-13 15:22:30.125 103 12433.88 55.40 54784.40 88888.00 2014-04-13 15:22:30.250 103 12433.85 55.35 54784.38 88888.00 2014-04-13 15:22:30.375 103 12433.88 55.38 54784.38 88888.00 2014-04-13 15:22:30.500 103 12433.90 55.42 54784.40 88888.00 2014-04-13 15:22:30.625 103 12433.90 55.40 54784.40 88888.00 2014-04-13 15:22:30.750 103 12433.85 55.40 54784.40 88888.00 2014-04-13 15:22:30.875 103 12433.88 55.40 54784.40 88888.00 2014-04-13 15:22:31.000 103 12433.88 55.38 54784.40 88888.00 2014-04-13 15:22:31.125 103 12433.92 55.38 54784.43 88888.00 2014-04-13 15:22:31.250 103 12433.83 55.35 54784.43 88888.00 2014-04-13 15:22:31.375 103 12433.85 55.35 54784.43 88888.00 2014-04-13 15:22:31.500 103 12433.83 55.33 54784.40 88888.00 2014-04-13 15:22:31.625 103 12433.75 55.33 54784.43 88888.00 2014-04-13 15:22:31.750 103 12433.83 55.35 54784.45 88888.00 2014-04-13 15:22:31.875 103 12433.90 55.35 54784.43 88888.00 2014-04-13 15:22:32.000 103 12433.85 55.33 54784.43 88888.00 2014-04-13 15:22:32.125 103 12433.80 55.33 54784.45 88888.00 2014-04-13 15:22:32.250 103 12433.80 55.30 54784.45 88888.00 2014-04-13 15:22:32.375 103 12433.90 55.33 54784.45 88888.00 2014-04-13 15:22:32.500 103 12433.95 55.33 54784.43 88888.00 2014-04-13 15:22:32.625 103 12433.95 55.30 54784.45 88888.00 2014-04-13 15:22:32.750 103 12433.88 55.30 54784.43 88888.00 2014-04-13 15:22:32.875 103 12433.88 55.30 54784.45 88888.00 2014-04-13 15:22:33.000 103 12433.92 55.33 54784.43 88888.00 2014-04-13 15:22:33.125 103 12434.02 55.33 54784.45 88888.00 2014-04-13 15:22:33.250 103 12434.05 55.33 54784.45 88888.00 2014-04-13 15:22:33.375 103 12433.92 55.30 54784.47 88888.00 2014-04-13 15:22:33.500 103 12433.88 55.27 54784.50 88888.00 2014-04-13 15:22:33.625 103 12433.92 55.33 54784.50 88888.00 2014-04-13 15:22:33.750 103 12433.95 55.30 54784.47 88888.00 2014-04-13 15:22:33.875 103 12433.95 55.30 54784.47 88888.00 2014-04-13 15:22:34.000 103 12433.98 55.27 54784.47 88888.00 2014-04-13 15:22:34.125 103 12433.95 55.27 54784.50 88888.00 2014-04-13 15:22:34.250 103 12433.88 55.27 54784.50 88888.00 2014-04-13 15:22:34.375 103 12433.95 55.33 54784.53 88888.00 2014-04-13 15:22:34.500 103 12434.00 55.33 54784.53 88888.00 2014-04-13 15:22:34.625 103 12433.92 55.30 54784.53 88888.00 2014-04-13 15:22:34.750 103 12433.88 55.30 54784.53 88888.00 2014-04-13 15:22:34.875 103 12433.92 55.33 54784.53 88888.00 2014-04-13 15:22:35.000 103 12434.00 55.33 54784.53 88888.00 2014-04-13 15:22:35.125 103 12433.98 55.27 54784.53 88888.00 2014-04-13 15:22:35.250 103 12433.88 55.27 54784.50 88888.00 2014-04-13 15:22:35.375 103 12433.85 55.27 54784.55 88888.00 2014-04-13 15:22:35.500 103 12433.90 55.30 54784.53 88888.00 2014-04-13 15:22:35.625 103 12433.98 55.27 54784.55 88888.00 2014-04-13 15:22:35.750 103 12433.98 55.27 54784.55 88888.00 2014-04-13 15:22:35.875 103 12433.90 55.27 54784.55 88888.00 2014-04-13 15:22:36.000 103 12433.85 55.27 54784.55 88888.00 2014-04-13 15:22:36.125 103 12433.80 55.27 54784.57 88888.00 2014-04-13 15:22:36.250 103 12433.75 55.27 54784.57 88888.00 2014-04-13 15:22:36.375 103 12433.83 55.30 54784.57 88888.00 2014-04-13 15:22:36.500 103 12433.92 55.30 54784.57 88888.00 2014-04-13 15:22:36.625 103 12433.92 55.27 54784.55 88888.00 2014-04-13 15:22:36.750 103 12433.85 55.27 54784.57 88888.00 2014-04-13 15:22:36.875 103 12433.83 55.30 54784.55 88888.00 2014-04-13 15:22:37.000 103 12433.83 55.27 54784.57 88888.00 2014-04-13 15:22:37.125 103 12433.83 55.30 54784.57 88888.00 2014-04-13 15:22:37.250 103 12433.83 55.30 54784.60 88888.00 2014-04-13 15:22:37.375 103 12433.83 55.30 54784.60 88888.00 2014-04-13 15:22:37.500 103 12433.83 55.33 54784.57 88888.00 2014-04-13 15:22:37.625 103 12433.80 55.35 54784.60 88888.00 2014-04-13 15:22:37.750 103 12433.85 55.35 54784.62 88888.00 2014-04-13 15:22:37.875 103 12433.85 55.33 54784.62 88888.00 2014-04-13 15:22:38.000 103 12433.85 55.30 54784.60 88888.00 2014-04-13 15:22:38.125 103 12433.88 55.35 54784.60 88888.00 2014-04-13 15:22:38.250 103 12433.85 55.33 54784.60 88888.00 2014-04-13 15:22:38.375 103 12433.85 55.30 54784.60 88888.00 2014-04-13 15:22:38.500 103 12433.92 55.33 54784.62 88888.00 2014-04-13 15:22:38.625 103 12433.95 55.35 54784.65 88888.00 2014-04-13 15:22:38.750 103 12433.98 55.38 54784.65 88888.00 2014-04-13 15:22:38.875 103 12434.00 55.35 54784.65 88888.00 2014-04-13 15:22:39.000 103 12433.95 55.38 54784.62 88888.00 2014-04-13 15:22:39.125 103 12433.88 55.35 54784.62 88888.00 2014-04-13 15:22:39.250 103 12433.85 55.35 54784.65 88888.00 2014-04-13 15:22:39.375 103 12433.90 55.35 54784.65 88888.00 2014-04-13 15:22:39.500 103 12433.88 55.35 54784.65 88888.00 2014-04-13 15:22:39.625 103 12433.75 55.38 54784.65 88888.00 2014-04-13 15:22:39.750 103 12433.73 55.40 54784.62 88888.00 2014-04-13 15:22:39.875 103 12433.80 55.38 54784.62 88888.00 2014-04-13 15:22:40.000 103 12433.85 55.40 54784.62 88888.00 2014-04-13 15:22:40.125 103 12433.88 55.40 54784.65 88888.00 2014-04-13 15:22:40.250 103 12433.77 55.38 54784.65 88888.00 2014-04-13 15:22:40.375 103 12433.75 55.40 54784.65 88888.00 2014-04-13 15:22:40.500 103 12433.75 55.42 54784.68 88888.00 2014-04-13 15:22:40.625 103 12433.75 55.42 54784.70 88888.00 2014-04-13 15:22:40.750 103 12433.75 55.42 54784.68 88888.00 2014-04-13 15:22:40.875 103 12433.80 55.42 54784.65 88888.00 2014-04-13 15:22:41.000 103 12433.77 55.42 54784.68 88888.00 2014-04-13 15:22:41.125 103 12433.73 55.42 54784.70 88888.00 2014-04-13 15:22:41.250 103 12433.75 55.48 54784.70 88888.00 2014-04-13 15:22:41.375 103 12433.85 55.52 54784.70 88888.00 2014-04-13 15:22:41.500 103 12433.85 55.50 54784.68 88888.00 2014-04-13 15:22:41.625 103 12433.88 55.48 54784.70 88888.00 2014-04-13 15:22:41.750 103 12433.85 55.50 54784.72 88888.00 2014-04-13 15:22:41.875 103 12433.80 55.52 54784.72 88888.00 2014-04-13 15:22:42.000 103 12433.80 55.55 54784.72 88888.00 2014-04-13 15:22:42.125 103 12433.77 55.55 54784.70 88888.00 2014-04-13 15:22:42.250 103 12433.73 55.55 54784.70 88888.00 2014-04-13 15:22:42.375 103 12433.75 55.55 54784.70 88888.00 2014-04-13 15:22:42.500 103 12433.73 55.60 54784.72 88888.00 2014-04-13 15:22:42.625 103 12433.75 55.62 54784.72 88888.00 2014-04-13 15:22:42.750 103 12433.77 55.60 54784.70 88888.00 2014-04-13 15:22:42.875 103 12433.75 55.60 54784.70 88888.00 2014-04-13 15:22:43.000 103 12433.75 55.62 54784.72 88888.00 2014-04-13 15:22:43.125 103 12433.77 55.62 54784.72 88888.00 2014-04-13 15:22:43.250 103 12433.80 55.62 54784.72 88888.00 2014-04-13 15:22:43.375 103 12433.77 55.62 54784.72 88888.00 2014-04-13 15:22:43.500 103 12433.70 55.62 54784.75 88888.00 2014-04-13 15:22:43.625 103 12433.73 55.62 54784.75 88888.00 2014-04-13 15:22:43.750 103 12433.75 55.62 54784.78 88888.00 2014-04-13 15:22:43.875 103 12433.75 55.67 54784.78 88888.00 2014-04-13 15:22:44.000 103 12433.77 55.67 54784.75 88888.00 2014-04-13 15:22:44.125 103 12433.73 55.65 54784.75 88888.00 2014-04-13 15:22:44.250 103 12433.75 55.65 54784.75 88888.00 2014-04-13 15:22:44.375 103 12433.77 55.65 54784.78 88888.00 2014-04-13 15:22:44.500 103 12433.70 55.65 54784.75 88888.00 2014-04-13 15:22:44.625 103 12433.67 55.65 54784.78 88888.00 2014-04-13 15:22:44.750 103 12433.73 55.65 54784.75 88888.00 2014-04-13 15:22:44.875 103 12433.77 55.67 54784.78 88888.00 2014-04-13 15:22:45.000 103 12433.80 55.70 54784.75 88888.00 2014-04-13 15:22:45.125 103 12433.83 55.70 54784.78 88888.00 2014-04-13 15:22:45.250 103 12433.73 55.67 54784.78 88888.00 2014-04-13 15:22:45.375 103 12433.67 55.67 54784.78 88888.00 2014-04-13 15:22:45.500 103 12433.65 55.70 54784.75 88888.00 2014-04-13 15:22:45.625 103 12433.67 55.70 54784.80 88888.00 2014-04-13 15:22:45.750 103 12433.73 55.70 54784.80 88888.00 2014-04-13 15:22:45.875 103 12433.73 55.70 54784.82 88888.00 2014-04-13 15:22:46.000 103 12433.73 55.73 54784.80 88888.00 2014-04-13 15:22:46.125 103 12433.67 55.75 54784.85 88888.00 2014-04-13 15:22:46.250 103 12433.67 55.70 54784.82 88888.00 2014-04-13 15:22:46.375 103 12433.62 55.70 54784.82 88888.00 2014-04-13 15:22:46.500 103 12433.58 55.75 54784.82 88888.00 2014-04-13 15:22:46.625 103 12433.60 55.75 54784.80 88888.00 2014-04-13 15:22:46.750 103 12433.65 55.75 54784.80 88888.00 2014-04-13 15:22:46.875 103 12433.65 55.75 54784.80 88888.00 2014-04-13 15:22:47.000 103 12433.65 55.77 54784.80 88888.00 2014-04-13 15:22:47.125 103 12433.67 55.77 54784.80 88888.00 2014-04-13 15:22:47.250 103 12433.60 55.77 54784.80 88888.00 2014-04-13 15:22:47.375 103 12433.55 55.77 54784.80 88888.00 2014-04-13 15:22:47.500 103 12433.58 55.80 54784.80 88888.00 2014-04-13 15:22:47.625 103 12433.65 55.80 54784.80 88888.00 2014-04-13 15:22:47.750 103 12433.65 55.80 54784.82 88888.00 2014-04-13 15:22:47.875 103 12433.65 55.80 54784.82 88888.00 2014-04-13 15:22:48.000 103 12433.65 55.83 54784.82 88888.00 2014-04-13 15:22:48.125 103 12433.62 55.83 54784.85 88888.00 2014-04-13 15:22:48.250 103 12433.62 55.85 54784.85 88888.00 2014-04-13 15:22:48.375 103 12433.60 55.85 54784.88 88888.00 2014-04-13 15:22:48.500 103 12433.55 55.83 54784.88 88888.00 2014-04-13 15:22:48.625 103 12433.50 55.80 54784.88 88888.00 2014-04-13 15:22:48.750 103 12433.50 55.85 54784.90 88888.00 2014-04-13 15:22:48.875 103 12433.52 55.88 54784.88 88888.00 2014-04-13 15:22:49.000 103 12433.55 55.88 54784.85 88888.00 2014-04-13 15:22:49.125 103 12433.55 55.88 54784.85 88888.00 2014-04-13 15:22:49.250 103 12433.52 55.88 54784.88 88888.00 2014-04-13 15:22:49.375 103 12433.58 55.88 54784.88 88888.00 2014-04-13 15:22:49.500 103 12433.55 55.90 54784.88 88888.00 2014-04-13 15:22:49.625 103 12433.55 55.88 54784.88 88888.00 2014-04-13 15:22:49.750 103 12433.55 55.88 54784.88 88888.00 2014-04-13 15:22:49.875 103 12433.52 55.88 54784.88 88888.00 2014-04-13 15:22:50.000 103 12433.48 55.90 54784.90 88888.00 2014-04-13 15:22:50.125 103 12433.52 55.90 54784.90 88888.00 2014-04-13 15:22:50.250 103 12433.55 55.90 54784.90 88888.00 2014-04-13 15:22:50.375 103 12433.52 55.92 54784.90 88888.00 2014-04-13 15:22:50.500 103 12433.45 55.92 54784.90 88888.00 2014-04-13 15:22:50.625 103 12433.45 55.95 54784.93 88888.00 2014-04-13 15:22:50.750 103 12433.48 55.95 54784.93 88888.00 2014-04-13 15:22:50.875 103 12433.50 55.98 54784.90 88888.00 2014-04-13 15:22:51.000 103 12433.52 55.98 54784.93 88888.00 2014-04-13 15:22:51.125 103 12433.48 55.98 54784.93 88888.00 2014-04-13 15:22:51.250 103 12433.50 55.98 54784.93 88888.00 2014-04-13 15:22:51.375 103 12433.58 55.95 54784.88 88888.00 2014-04-13 15:22:51.500 103 12433.60 55.98 54784.90 88888.00 2014-04-13 15:22:51.625 103 12433.55 56.00 54784.93 88888.00 2014-04-13 15:22:51.750 103 12433.52 55.98 54784.93 88888.00 2014-04-13 15:22:51.875 103 12433.60 56.00 54784.95 88888.00 2014-04-13 15:22:52.000 103 12433.62 56.02 54784.93 88888.00 2014-04-13 15:22:52.125 103 12433.55 56.02 54784.97 88888.00 2014-04-13 15:22:52.250 103 12433.45 56.02 54784.95 88888.00 2014-04-13 15:22:52.375 103 12433.52 56.02 54784.95 88888.00 2014-04-13 15:22:52.500 103 12433.60 56.05 54784.95 88888.00 2014-04-13 15:22:52.625 103 12433.60 56.05 54784.93 88888.00 2014-04-13 15:22:52.750 103 12433.55 56.08 54784.95 88888.00 2014-04-13 15:22:52.875 103 12433.52 56.05 54784.95 88888.00 2014-04-13 15:22:53.000 103 12433.52 56.05 54784.93 88888.00 2014-04-13 15:22:53.125 103 12433.52 56.02 54784.93 88888.00 2014-04-13 15:22:53.250 103 12433.58 56.05 54784.93 88888.00 2014-04-13 15:22:53.375 103 12433.60 56.08 54784.90 88888.00 2014-04-13 15:22:53.500 103 12433.58 56.08 54784.95 88888.00 2014-04-13 15:22:53.625 103 12433.55 56.05 54784.95 88888.00 2014-04-13 15:22:53.750 103 12433.60 56.08 54785.00 88888.00 2014-04-13 15:22:53.875 103 12433.60 56.10 54784.97 88888.00 2014-04-13 15:22:54.000 103 12433.58 56.08 54784.95 88888.00 2014-04-13 15:22:54.125 103 12433.58 56.10 54784.93 88888.00 2014-04-13 15:22:54.250 103 12433.58 56.10 54784.95 88888.00 2014-04-13 15:22:54.375 103 12433.58 56.10 54784.97 88888.00 2014-04-13 15:22:54.500 103 12433.55 56.12 54784.97 88888.00 2014-04-13 15:22:54.625 103 12433.60 56.10 54785.00 88888.00 2014-04-13 15:22:54.750 103 12433.67 56.10 54784.97 88888.00 2014-04-13 15:22:54.875 103 12433.62 56.12 54784.97 88888.00 2014-04-13 15:22:55.000 103 12433.65 56.15 54784.97 88888.00 2014-04-13 15:22:55.125 103 12433.67 56.12 54784.97 88888.00 2014-04-13 15:22:55.250 103 12433.62 56.15 54785.03 88888.00 2014-04-13 15:22:55.375 103 12433.60 56.15 54785.03 88888.00 2014-04-13 15:22:55.500 103 12433.60 56.15 54785.00 88888.00 2014-04-13 15:22:55.625 103 12433.52 56.15 54785.00 88888.00 2014-04-13 15:22:55.750 103 12433.55 56.12 54784.97 88888.00 2014-04-13 15:22:55.875 103 12433.55 56.15 54784.97 88888.00 2014-04-13 15:22:56.000 103 12433.58 56.15 54784.97 88888.00 2014-04-13 15:22:56.125 103 12433.55 56.17 54785.00 88888.00 2014-04-13 15:22:56.250 103 12433.55 56.20 54785.03 88888.00 2014-04-13 15:22:56.375 103 12433.65 56.23 54785.05 88888.00 2014-04-13 15:22:56.500 103 12433.62 56.23 54785.03 88888.00 2014-04-13 15:22:56.625 103 12433.55 56.23 54785.03 88888.00 2014-04-13 15:22:56.750 103 12433.55 56.20 54785.03 88888.00 2014-04-13 15:22:56.875 103 12433.58 56.20 54785.03 88888.00 2014-04-13 15:22:57.000 103 12433.60 56.20 54785.03 88888.00 2014-04-13 15:22:57.125 103 12433.58 56.25 54785.00 88888.00 2014-04-13 15:22:57.250 103 12433.58 56.23 54785.03 88888.00 2014-04-13 15:22:57.375 103 12433.65 56.23 54785.03 88888.00 2014-04-13 15:22:57.500 103 12433.60 56.23 54785.00 88888.00 2014-04-13 15:22:57.625 103 12433.58 56.23 54785.03 88888.00 2014-04-13 15:22:57.750 103 12433.58 56.25 54785.00 88888.00 2014-04-13 15:22:57.875 103 12433.58 56.27 54785.00 88888.00 2014-04-13 15:22:58.000 103 12433.62 56.27 54785.00 88888.00 2014-04-13 15:22:58.125 103 12433.65 56.27 54785.03 88888.00 2014-04-13 15:22:58.250 103 12433.65 56.25 54785.05 88888.00 2014-04-13 15:22:58.375 103 12433.70 56.27 54785.05 88888.00 2014-04-13 15:22:58.500 103 12433.67 56.27 54785.05 88888.00 2014-04-13 15:22:58.625 103 12433.58 56.25 54785.00 88888.00 2014-04-13 15:22:58.750 103 12433.55 56.25 54785.03 88888.00 2014-04-13 15:22:58.875 103 12433.62 56.27 54785.05 88888.00 2014-04-13 15:22:59.000 103 12433.65 56.27 54785.03 88888.00 2014-04-13 15:22:59.125 103 12433.70 56.27 54785.05 88888.00 2014-04-13 15:22:59.250 103 12433.67 56.27 54785.03 88888.00 2014-04-13 15:22:59.375 103 12433.67 56.27 54785.03 88888.00 2014-04-13 15:22:59.500 103 12433.65 56.27 54785.03 88888.00 2014-04-13 15:22:59.625 103 12433.65 56.27 54785.05 88888.00 2014-04-13 15:22:59.750 103 12433.70 56.30 54785.05 88888.00 2014-04-13 15:22:59.875 103 12433.70 56.27 54785.05 88888.00 2014-04-13 15:23:00.000 103 12433.73 56.25 54785.03 88888.00 2014-04-13 15:23:00.125 103 12433.75 56.27 54785.05 88888.00 2014-04-13 15:23:00.250 103 12433.70 56.27 54785.07 88888.00 2014-04-13 15:23:00.375 103 12433.65 56.30 54785.05 88888.00 2014-04-13 15:23:00.500 103 12433.70 56.27 54785.05 88888.00 2014-04-13 15:23:00.625 103 12433.75 56.30 54785.05 88888.00 2014-04-13 15:23:00.750 103 12433.80 56.33 54785.05 88888.00 2014-04-13 15:23:00.875 103 12433.83 56.35 54785.05 88888.00 2014-04-13 15:23:01.000 103 12433.88 56.33 54785.03 88888.00 2014-04-13 15:23:01.125 103 12433.90 56.27 54785.03 88888.00 2014-04-13 15:23:01.250 103 12433.80 56.25 54785.03 88888.00 2014-04-13 15:23:01.375 103 12433.88 56.27 54785.05 88888.00 2014-04-13 15:23:01.500 103 12433.90 56.27 54785.05 88888.00 2014-04-13 15:23:01.625 103 12433.85 56.30 54785.07 88888.00 2014-04-13 15:23:01.750 103 12433.77 56.30 54785.03 88888.00 2014-04-13 15:23:01.875 103 12433.77 56.30 54785.05 88888.00 2014-04-13 15:23:02.000 103 12433.83 56.30 54785.05 88888.00 2014-04-13 15:23:02.125 103 12433.90 56.30 54785.05 88888.00 2014-04-13 15:23:02.250 103 12433.85 56.25 54785.07 88888.00 2014-04-13 15:23:02.375 103 12433.80 56.27 54785.07 88888.00 2014-04-13 15:23:02.500 103 12433.70 56.30 54785.07 88888.00 2014-04-13 15:23:02.625 103 12433.70 56.30 54785.07 88888.00 2014-04-13 15:23:02.750 103 12433.80 56.27 54785.10 88888.00 2014-04-13 15:23:02.875 103 12433.85 56.33 54785.10 88888.00 2014-04-13 15:23:03.000 103 12433.83 56.33 54785.10 88888.00 2014-04-13 15:23:03.125 103 12433.85 56.33 54785.07 88888.00 2014-04-13 15:23:03.250 103 12433.77 56.27 54785.07 88888.00 2014-04-13 15:23:03.375 103 12433.75 56.25 54785.05 88888.00 2014-04-13 15:23:03.500 103 12433.77 56.27 54785.07 88888.00 2014-04-13 15:23:03.625 103 12433.85 56.27 54785.07 88888.00 2014-04-13 15:23:03.750 103 12433.85 56.27 54785.07 88888.00 2014-04-13 15:23:03.875 103 12433.85 56.25 54785.07 88888.00 2014-04-13 15:23:04.000 103 12433.83 56.27 54785.07 88888.00 2014-04-13 15:23:04.125 103 12433.85 56.30 54785.07 88888.00 2014-04-13 15:23:04.250 103 12433.85 56.25 54785.10 88888.00 2014-04-13 15:23:04.375 103 12433.92 56.30 54785.10 88888.00 2014-04-13 15:23:04.500 103 12433.95 56.27 54785.10 88888.00 2014-04-13 15:23:04.625 103 12433.92 56.23 54785.07 88888.00 2014-04-13 15:23:04.750 103 12433.90 56.25 54785.05 88888.00 2014-04-13 15:23:04.875 103 12433.92 56.25 54785.07 88888.00 2014-04-13 15:23:05.000 103 12434.00 56.27 54785.10 88888.00 2014-04-13 15:23:05.125 103 12433.95 56.27 54785.10 88888.00 2014-04-13 15:23:05.250 103 12433.90 56.27 54785.10 88888.00 2014-04-13 15:23:05.375 103 12433.90 56.27 54785.10 88888.00 2014-04-13 15:23:05.500 103 12433.98 56.27 54785.10 88888.00 2014-04-13 15:23:05.625 103 12433.98 56.27 54785.10 88888.00 2014-04-13 15:23:05.750 103 12433.95 56.27 54785.07 88888.00 2014-04-13 15:23:05.875 103 12433.98 56.27 54785.07 88888.00 2014-04-13 15:23:06.000 103 12433.98 56.25 54785.07 88888.00 2014-04-13 15:23:06.125 103 12434.00 56.25 54785.07 88888.00 2014-04-13 15:23:06.250 103 12433.95 56.25 54785.10 88888.00 2014-04-13 15:23:06.375 103 12433.98 56.27 54785.10 88888.00 2014-04-13 15:23:06.500 103 12434.00 56.30 54785.12 88888.00 2014-04-13 15:23:06.625 103 12434.02 56.30 54785.10 88888.00 2014-04-13 15:23:06.750 103 12433.98 56.27 54785.07 88888.00 2014-04-13 15:23:06.875 103 12433.92 56.25 54785.07 88888.00 2014-04-13 15:23:07.000 103 12433.98 56.25 54785.10 88888.00 2014-04-13 15:23:07.125 103 12434.02 56.30 54785.12 88888.00 2014-04-13 15:23:07.250 103 12433.98 56.30 54785.12 88888.00 2014-04-13 15:23:07.375 103 12433.98 56.30 54785.10 88888.00 2014-04-13 15:23:07.500 103 12434.00 56.30 54785.12 88888.00 2014-04-13 15:23:07.625 103 12434.05 56.30 54785.12 88888.00 2014-04-13 15:23:07.750 103 12434.08 56.30 54785.10 88888.00 2014-04-13 15:23:07.875 103 12434.05 56.33 54785.12 88888.00 2014-04-13 15:23:08.000 103 12434.05 56.33 54785.12 88888.00 2014-04-13 15:23:08.125 103 12434.10 56.27 54785.12 88888.00 2014-04-13 15:23:08.250 103 12434.10 56.25 54785.12 88888.00 2014-04-13 15:23:08.375 103 12434.12 56.27 54785.12 88888.00 2014-04-13 15:23:08.500 103 12434.12 56.27 54785.12 88888.00 2014-04-13 15:23:08.625 103 12434.10 56.30 54785.12 88888.00 2014-04-13 15:23:08.750 103 12434.08 56.30 54785.10 88888.00 2014-04-13 15:23:08.875 103 12434.08 56.30 54785.15 88888.00 2014-04-13 15:23:09.000 103 12434.08 56.27 54785.12 88888.00 2014-04-13 15:23:09.125 103 12434.10 56.27 54785.12 88888.00 2014-04-13 15:23:09.250 103 12434.12 56.27 54785.15 88888.00 2014-04-13 15:23:09.375 103 12434.17 56.30 54785.15 88888.00 2014-04-13 15:23:09.500 103 12434.25 56.30 54785.12 88888.00 2014-04-13 15:23:09.625 103 12434.25 56.30 54785.12 88888.00 2014-04-13 15:23:09.750 103 12434.20 56.27 54785.12 88888.00 2014-04-13 15:23:09.875 103 12434.23 56.30 54785.12 88888.00 2014-04-13 15:23:10.000 103 12434.25 56.33 54785.15 88888.00 2014-04-13 15:23:10.125 103 12434.27 56.33 54785.15 88888.00 2014-04-13 15:23:10.250 103 12434.20 56.30 54785.12 88888.00 2014-04-13 15:23:10.375 103 12434.20 56.30 54785.10 88888.00 2014-04-13 15:23:10.500 103 12434.17 56.35 54785.12 88888.00 2014-04-13 15:23:10.625 103 12434.23 56.35 54785.12 88888.00 2014-04-13 15:23:10.750 103 12434.27 56.33 54785.12 88888.00 2014-04-13 15:23:10.875 103 12434.27 56.30 54785.12 88888.00 2014-04-13 15:23:11.000 103 12434.27 56.33 54785.12 88888.00 2014-04-13 15:23:11.125 103 12434.33 56.33 54785.12 88888.00 2014-04-13 15:23:11.250 103 12434.40 56.33 54785.15 88888.00 2014-04-13 15:23:11.375 103 12434.40 56.38 54785.15 88888.00 2014-04-13 15:23:11.500 103 12434.35 56.40 54785.12 88888.00 2014-04-13 15:23:11.625 103 12434.25 56.38 54785.12 88888.00 2014-04-13 15:23:11.750 103 12434.27 56.33 54785.12 88888.00 2014-04-13 15:23:11.875 103 12434.27 56.33 54785.15 88888.00 2014-04-13 15:23:12.000 103 12434.35 56.33 54785.15 88888.00 2014-04-13 15:23:12.125 103 12434.33 56.35 54785.15 88888.00 2014-04-13 15:23:12.250 103 12434.33 56.35 54785.15 88888.00 2014-04-13 15:23:12.375 103 12434.38 56.35 54785.15 88888.00 2014-04-13 15:23:12.500 103 12434.38 56.38 54785.15 88888.00 2014-04-13 15:23:12.625 103 12434.40 56.40 54785.15 88888.00 2014-04-13 15:23:12.750 103 12434.45 56.42 54785.18 88888.00 2014-04-13 15:23:12.875 103 12434.42 56.42 54785.18 88888.00 2014-04-13 15:23:13.000 103 12434.40 56.40 54785.18 88888.00 2014-04-13 15:23:13.125 103 12434.42 56.40 54785.15 88888.00 2014-04-13 15:23:13.250 103 12434.42 56.40 54785.12 88888.00 2014-04-13 15:23:13.375 103 12434.40 56.42 54785.10 88888.00 2014-04-13 15:23:13.500 103 12434.38 56.42 54785.15 88888.00 2014-04-13 15:23:13.625 103 12434.40 56.45 54785.18 88888.00 2014-04-13 15:23:13.750 103 12434.42 56.42 54785.15 88888.00 2014-04-13 15:23:13.875 103 12434.45 56.42 54785.12 88888.00 2014-04-13 15:23:14.000 103 12434.40 56.42 54785.10 88888.00 2014-04-13 15:23:14.125 103 12434.38 56.40 54785.12 88888.00 2014-04-13 15:23:14.250 103 12434.35 56.40 54785.12 88888.00 2014-04-13 15:23:14.375 103 12434.40 56.40 54785.12 88888.00 2014-04-13 15:23:14.500 103 12434.40 56.42 54785.12 88888.00 2014-04-13 15:23:14.625 103 12434.42 56.45 54785.12 88888.00 2014-04-13 15:23:14.750 103 12434.42 56.45 54785.10 88888.00 2014-04-13 15:23:14.875 103 12434.45 56.48 54785.10 88888.00 2014-04-13 15:23:15.000 103 12434.48 56.48 54785.10 88888.00 2014-04-13 15:23:15.125 103 12434.50 56.48 54785.12 88888.00 2014-04-13 15:23:15.250 103 12434.48 56.48 54785.12 88888.00 2014-04-13 15:23:15.375 103 12434.50 56.48 54785.12 88888.00 2014-04-13 15:23:15.500 103 12434.48 56.50 54785.15 88888.00 2014-04-13 15:23:15.625 103 12434.52 56.48 54785.12 88888.00 2014-04-13 15:23:15.750 103 12434.60 56.45 54785.12 88888.00 2014-04-13 15:23:15.875 103 12434.65 56.48 54785.15 88888.00 2014-04-13 15:23:16.000 103 12434.67 56.45 54785.12 88888.00 2014-04-13 15:23:16.125 103 12434.67 56.45 54785.15 88888.00 2014-04-13 15:23:16.250 103 12434.62 56.48 54785.12 88888.00 2014-04-13 15:23:16.375 103 12434.67 56.48 54785.15 88888.00 2014-04-13 15:23:16.500 103 12434.60 56.48 54785.12 88888.00 2014-04-13 15:23:16.625 103 12434.58 56.45 54785.12 88888.00 2014-04-13 15:23:16.750 103 12434.58 56.48 54785.10 88888.00 2014-04-13 15:23:16.875 103 12434.62 56.50 54785.12 88888.00 2014-04-13 15:23:17.000 103 12434.67 56.50 54785.12 88888.00 2014-04-13 15:23:17.125 103 12434.73 56.48 54785.15 88888.00 2014-04-13 15:23:17.250 103 12434.73 56.48 54785.18 88888.00 2014-04-13 15:23:17.375 103 12434.75 56.50 54785.15 88888.00 2014-04-13 15:23:17.500 103 12434.80 56.50 54785.18 88888.00 2014-04-13 15:23:17.625 103 12434.80 56.48 54785.15 88888.00 2014-04-13 15:23:17.750 103 12434.77 56.48 54785.15 88888.00 2014-04-13 15:23:17.875 103 12434.80 56.50 54785.15 88888.00 2014-04-13 15:23:18.000 103 12434.80 56.52 54785.15 88888.00 2014-04-13 15:23:18.125 103 12434.80 56.50 54785.15 88888.00 2014-04-13 15:23:18.250 103 12434.83 56.50 54785.18 88888.00 2014-04-13 15:23:18.375 103 12434.83 56.52 54785.18 88888.00 2014-04-13 15:23:18.500 103 12434.80 56.52 54785.18 88888.00 2014-04-13 15:23:18.625 103 12434.85 56.52 54785.18 88888.00 2014-04-13 15:23:18.750 103 12434.90 56.52 54785.15 88888.00 2014-04-13 15:23:18.875 103 12434.92 56.50 54785.18 88888.00 2014-04-13 15:23:19.000 103 12434.95 56.50 54785.15 88888.00 2014-04-13 15:23:19.125 103 12434.85 56.48 54785.15 88888.00 2014-04-13 15:23:19.250 103 12434.77 56.48 54785.15 88888.00 2014-04-13 15:23:19.375 103 12434.85 56.52 54785.15 88888.00 2014-04-13 15:23:19.500 103 12434.92 56.50 54785.12 88888.00 2014-04-13 15:23:19.625 103 12434.92 56.48 54785.12 88888.00 2014-04-13 15:23:19.750 103 12434.90 56.48 54785.15 88888.00 2014-04-13 15:23:19.875 103 12434.80 56.48 54785.15 88888.00 2014-04-13 15:23:20.000 103 12434.83 56.48 54785.12 88888.00 2014-04-13 15:23:20.125 103 12434.85 56.45 54785.12 88888.00 2014-04-13 15:23:20.250 103 12434.88 56.45 54785.15 88888.00 2014-04-13 15:23:20.375 103 12434.80 56.48 54785.10 88888.00 2014-04-13 15:23:20.500 103 12434.80 56.48 54785.12 88888.00 2014-04-13 15:23:20.625 103 12434.90 56.45 54785.18 88888.00 2014-04-13 15:23:20.750 103 12434.92 56.45 54785.18 88888.00 2014-04-13 15:23:20.875 103 12434.92 56.42 54785.18 88888.00 2014-04-13 15:23:21.000 103 12434.95 56.42 54785.15 88888.00 2014-04-13 15:23:21.125 103 12435.02 56.42 54785.15 88888.00 2014-04-13 15:23:21.250 103 12435.08 56.45 54785.15 88888.00 2014-04-13 15:23:21.375 103 12435.05 56.42 54785.18 88888.00 2014-04-13 15:23:21.500 103 12435.00 56.42 54785.18 88888.00 2014-04-13 15:23:21.625 103 12435.02 56.42 54785.20 88888.00 2014-04-13 15:23:21.750 103 12435.05 56.42 54785.20 88888.00 2014-04-13 15:23:21.875 103 12435.05 56.42 54785.18 88888.00 2014-04-13 15:23:22.000 103 12435.08 56.45 54785.18 88888.00 2014-04-13 15:23:22.125 103 12435.10 56.42 54785.18 88888.00 2014-04-13 15:23:22.250 103 12435.12 56.38 54785.18 88888.00 2014-04-13 15:23:22.375 103 12435.05 56.40 54785.18 88888.00 2014-04-13 15:23:22.500 103 12434.98 56.38 54785.18 88888.00 2014-04-13 15:23:22.625 103 12434.98 56.38 54785.18 88888.00 2014-04-13 15:23:22.750 103 12434.95 56.38 54785.18 88888.00 2014-04-13 15:23:22.875 103 12434.98 56.38 54785.18 88888.00 2014-04-13 15:23:23.000 103 12435.05 56.35 54785.15 88888.00 2014-04-13 15:23:23.125 103 12435.05 56.35 54785.18 88888.00 2014-04-13 15:23:23.250 103 12435.10 56.35 54785.20 88888.00 2014-04-13 15:23:23.375 103 12435.15 56.38 54785.20 88888.00 2014-04-13 15:23:23.500 103 12435.15 56.35 54785.22 88888.00 2014-04-13 15:23:23.625 103 12435.15 56.35 54785.22 88888.00 2014-04-13 15:23:23.750 103 12435.15 56.38 54785.22 88888.00 2014-04-13 15:23:23.875 103 12435.15 56.35 54785.20 88888.00 2014-04-13 15:23:24.000 103 12435.15 56.33 54785.18 88888.00 2014-04-13 15:23:24.125 103 12435.17 56.35 54785.20 88888.00 2014-04-13 15:23:24.250 103 12435.12 56.35 54785.20 88888.00 2014-04-13 15:23:24.375 103 12435.17 56.35 54785.18 88888.00 2014-04-13 15:23:24.500 103 12435.17 56.35 54785.20 88888.00 2014-04-13 15:23:24.625 103 12435.17 56.33 54785.22 88888.00 2014-04-13 15:23:24.750 103 12435.12 56.30 54785.20 88888.00 2014-04-13 15:23:24.875 103 12435.12 56.30 54785.22 88888.00 2014-04-13 15:23:25.000 103 12435.10 56.27 54785.20 88888.00 2014-04-13 15:23:25.125 103 12435.10 56.33 54785.20 88888.00 2014-04-13 15:23:25.250 103 12435.15 56.35 54785.25 88888.00 2014-04-13 15:23:25.375 103 12435.17 56.30 54785.25 88888.00 2014-04-13 15:23:25.500 103 12435.15 56.27 54785.22 88888.00 2014-04-13 15:23:25.625 103 12435.20 56.30 54785.22 88888.00 2014-04-13 15:23:25.750 103 12435.20 56.27 54785.22 88888.00 2014-04-13 15:23:25.875 103 12435.10 56.27 54785.28 88888.00 2014-04-13 15:23:26.000 103 12435.10 56.25 54785.25 88888.00 2014-04-13 15:23:26.125 103 12435.17 56.23 54785.25 88888.00 2014-04-13 15:23:26.250 103 12435.23 56.23 54785.25 88888.00 2014-04-13 15:23:26.375 103 12435.20 56.27 54785.25 88888.00 2014-04-13 15:23:26.500 103 12435.17 56.30 54785.25 88888.00 2014-04-13 15:23:26.625 103 12435.12 56.30 54785.30 88888.00 2014-04-13 15:23:26.750 103 12435.17 56.25 54785.28 88888.00 2014-04-13 15:23:26.875 103 12435.23 56.25 54785.25 88888.00 2014-04-13 15:23:27.000 103 12435.25 56.23 54785.28 88888.00 2014-04-13 15:23:27.125 103 12435.20 56.23 54785.28 88888.00 2014-04-13 15:23:27.250 103 12435.23 56.25 54785.25 88888.00 2014-04-13 15:23:27.375 103 12435.27 56.27 54785.28 88888.00 2014-04-13 15:23:27.500 103 12435.30 56.25 54785.28 88888.00 2014-04-13 15:23:27.625 103 12435.25 56.25 54785.30 88888.00 2014-04-13 15:23:27.750 103 12435.25 56.23 54785.30 88888.00 2014-04-13 15:23:27.875 103 12435.27 56.23 54785.30 88888.00 2014-04-13 15:23:28.000 103 12435.30 56.25 54785.30 88888.00 2014-04-13 15:23:28.125 103 12435.33 56.23 54785.32 88888.00 2014-04-13 15:23:28.250 103 12435.33 56.20 54785.30 88888.00 2014-04-13 15:23:28.375 103 12435.33 56.23 54785.28 88888.00 2014-04-13 15:23:28.500 103 12435.27 56.20 54785.28 88888.00 2014-04-13 15:23:28.625 103 12435.25 56.23 54785.32 88888.00 2014-04-13 15:23:28.750 103 12435.23 56.23 54785.30 88888.00 2014-04-13 15:23:28.875 103 12435.20 56.17 54785.30 88888.00 2014-04-13 15:23:29.000 103 12435.20 56.17 54785.30 88888.00 2014-04-13 15:23:29.125 103 12435.25 56.17 54785.32 88888.00 2014-04-13 15:23:29.250 103 12435.38 56.15 54785.32 88888.00 2014-04-13 15:23:29.375 103 12435.38 56.20 54785.38 88888.00 2014-04-13 15:23:29.500 103 12435.30 56.17 54785.35 88888.00 2014-04-13 15:23:29.625 103 12435.30 56.17 54785.35 88888.00 2014-04-13 15:23:29.750 103 12435.33 56.17 54785.35 88888.00 2014-04-13 15:23:29.875 103 12435.30 56.17 54785.32 88888.00 2014-04-13 15:23:30.000 103 12435.30 56.15 54785.32 88888.00 2014-04-13 15:23:30.125 103 12435.27 56.15 54785.35 88888.00 2014-04-13 15:23:30.250 103 12435.27 56.12 54785.38 88888.00 2014-04-13 15:23:30.375 103 12435.30 56.17 54785.38 88888.00 2014-04-13 15:23:30.500 103 12435.30 56.15 54785.38 88888.00 2014-04-13 15:23:30.625 103 12435.33 56.12 54785.40 88888.00 2014-04-13 15:23:30.750 103 12435.27 56.10 54785.38 88888.00 2014-04-13 15:23:30.875 103 12435.25 56.12 54785.38 88888.00 2014-04-13 15:23:31.000 103 12435.23 56.12 54785.40 88888.00 2014-04-13 15:23:31.125 103 12435.23 56.10 54785.38 88888.00 2014-04-13 15:23:31.250 103 12435.17 56.10 54785.38 88888.00 2014-04-13 15:23:31.375 103 12435.20 56.10 54785.38 88888.00 2014-04-13 15:23:31.500 103 12435.23 56.10 54785.40 88888.00 2014-04-13 15:23:31.625 103 12435.23 56.12 54785.40 88888.00 2014-04-13 15:23:31.750 103 12435.30 56.12 54785.40 88888.00 2014-04-13 15:23:31.875 103 12435.27 56.10 54785.40 88888.00 2014-04-13 15:23:32.000 103 12435.33 56.08 54785.40 88888.00 2014-04-13 15:23:32.125 103 12435.30 56.08 54785.45 88888.00 2014-04-13 15:23:32.250 103 12435.20 56.05 54785.43 88888.00 2014-04-13 15:23:32.375 103 12435.20 56.05 54785.40 88888.00 2014-04-13 15:23:32.500 103 12435.23 56.05 54785.40 88888.00 2014-04-13 15:23:32.625 103 12435.33 56.08 54785.40 88888.00 2014-04-13 15:23:32.750 103 12435.35 56.08 54785.43 88888.00 2014-04-13 15:23:32.875 103 12435.27 56.08 54785.45 88888.00 2014-04-13 15:23:33.000 103 12435.23 56.08 54785.43 88888.00 2014-04-13 15:23:33.125 103 12435.23 56.08 54785.45 88888.00 2014-04-13 15:23:33.250 103 12435.20 56.05 54785.43 88888.00 2014-04-13 15:23:33.375 103 12435.23 56.05 54785.43 88888.00 2014-04-13 15:23:33.500 103 12435.20 56.05 54785.45 88888.00 2014-04-13 15:23:33.625 103 12435.15 56.05 54785.45 88888.00 2014-04-13 15:23:33.750 103 12435.12 56.05 54785.45 88888.00 2014-04-13 15:23:33.875 103 12435.17 56.05 54785.45 88888.00 2014-04-13 15:23:34.000 103 12435.20 56.02 54785.43 88888.00 2014-04-13 15:23:34.125 103 12435.20 56.02 54785.45 88888.00 2014-04-13 15:23:34.250 103 12435.30 56.02 54785.50 88888.00 2014-04-13 15:23:34.375 103 12435.35 56.02 54785.50 88888.00 2014-04-13 15:23:34.500 103 12435.27 56.00 54785.47 88888.00 2014-04-13 15:23:34.625 103 12435.20 56.05 54785.47 88888.00 2014-04-13 15:23:34.750 103 12435.23 56.02 54785.47 88888.00 2014-04-13 15:23:34.875 103 12435.27 56.05 54785.45 88888.00 2014-04-13 15:23:35.000 103 12435.27 56.05 54785.47 88888.00 2014-04-13 15:23:35.125 103 12435.25 56.08 54785.50 88888.00 2014-04-13 15:23:35.250 103 12435.23 56.02 54785.50 88888.00 2014-04-13 15:23:35.375 103 12435.23 56.05 54785.50 88888.00 2014-04-13 15:23:35.500 103 12435.27 56.02 54785.47 88888.00 2014-04-13 15:23:35.625 103 12435.33 56.02 54785.47 88888.00 2014-04-13 15:23:35.750 103 12435.35 56.02 54785.47 88888.00 2014-04-13 15:23:35.875 103 12435.38 56.02 54785.47 88888.00 2014-04-13 15:23:36.000 103 12435.38 56.02 54785.47 88888.00 2014-04-13 15:23:36.125 103 12435.33 56.05 54785.50 88888.00 2014-04-13 15:23:36.250 103 12435.27 56.00 54785.53 88888.00 2014-04-13 15:23:36.375 103 12435.35 56.02 54785.50 88888.00 2014-04-13 15:23:36.500 103 12435.40 55.98 54785.50 88888.00 2014-04-13 15:23:36.625 103 12435.38 56.00 54785.50 88888.00 2014-04-13 15:23:36.750 103 12435.38 56.02 54785.50 88888.00 2014-04-13 15:23:36.875 103 12435.35 56.05 54785.50 88888.00 2014-04-13 15:23:37.000 103 12435.33 56.05 54785.50 88888.00 2014-04-13 15:23:37.125 103 12435.33 56.05 54785.50 88888.00 2014-04-13 15:23:37.250 103 12435.30 56.00 54785.50 88888.00 2014-04-13 15:23:37.375 103 12435.30 56.02 54785.47 88888.00 2014-04-13 15:23:37.500 103 12435.38 56.02 54785.50 88888.00 2014-04-13 15:23:37.625 103 12435.38 56.02 54785.53 88888.00 2014-04-13 15:23:37.750 103 12435.33 56.02 54785.50 88888.00 2014-04-13 15:23:37.875 103 12435.35 56.05 54785.53 88888.00 2014-04-13 15:23:38.000 103 12435.35 56.05 54785.53 88888.00 2014-04-13 15:23:38.125 103 12435.30 56.02 54785.53 88888.00 2014-04-13 15:23:38.250 103 12435.25 56.02 54785.53 88888.00 2014-04-13 15:23:38.375 103 12435.30 56.02 54785.53 88888.00 2014-04-13 15:23:38.500 103 12435.35 56.05 54785.55 88888.00 2014-04-13 15:23:38.625 103 12435.35 56.05 54785.57 88888.00 2014-04-13 15:23:38.750 103 12435.35 56.02 54785.57 88888.00 2014-04-13 15:23:38.875 103 12435.35 56.02 54785.57 88888.00 2014-04-13 15:23:39.000 103 12435.35 56.05 54785.53 88888.00 2014-04-13 15:23:39.125 103 12435.33 56.08 54785.57 88888.00 2014-04-13 15:23:39.250 103 12435.25 56.05 54785.62 88888.00 2014-04-13 15:23:39.375 103 12435.27 56.02 54785.62 88888.00 2014-04-13 15:23:39.500 103 12435.33 56.05 54785.62 88888.00 2014-04-13 15:23:39.625 103 12435.30 56.05 54785.57 88888.00 2014-04-13 15:23:39.750 103 12435.27 56.05 54785.57 88888.00 2014-04-13 15:23:39.875 103 12435.27 56.02 54785.57 88888.00 2014-04-13 15:23:40.000 103 12435.27 56.05 54785.60 88888.00 2014-04-13 15:23:40.125 103 12435.27 56.08 54785.62 88888.00 2014-04-13 15:23:40.250 103 12435.23 56.02 54785.60 88888.00 2014-04-13 15:23:40.375 103 12435.20 56.05 54785.57 88888.00 2014-04-13 15:23:40.500 103 12435.23 56.10 54785.60 88888.00 2014-04-13 15:23:40.625 103 12435.27 56.10 54785.60 88888.00 2014-04-13 15:23:40.750 103 12435.27 56.08 54785.65 88888.00 2014-04-13 15:23:40.875 103 12435.23 56.08 54785.60 88888.00 2014-04-13 15:23:41.000 103 12435.23 56.05 54785.60 88888.00 2014-04-13 15:23:41.125 103 12435.27 56.10 54785.62 88888.00 2014-04-13 15:23:41.250 103 12435.25 56.12 54785.65 88888.00 2014-04-13 15:23:41.375 103 12435.27 56.12 54785.62 88888.00 2014-04-13 15:23:41.500 103 12435.27 56.10 54785.62 88888.00 2014-04-13 15:23:41.625 103 12435.25 56.08 54785.62 88888.00 2014-04-13 15:23:41.750 103 12435.27 56.08 54785.62 88888.00 2014-04-13 15:23:41.875 103 12435.30 56.08 54785.62 88888.00 2014-04-13 15:23:42.000 103 12435.30 56.10 54785.60 88888.00 2014-04-13 15:23:42.125 103 12435.25 56.10 54785.60 88888.00 2014-04-13 15:23:42.250 103 12435.27 56.10 54785.62 88888.00 2014-04-13 15:23:42.375 103 12435.30 56.12 54785.65 88888.00 2014-04-13 15:23:42.500 103 12435.30 56.12 54785.65 88888.00 2014-04-13 15:23:42.625 103 12435.25 56.12 54785.65 88888.00 2014-04-13 15:23:42.750 103 12435.20 56.10 54785.62 88888.00 2014-04-13 15:23:42.875 103 12435.17 56.10 54785.62 88888.00 2014-04-13 15:23:43.000 103 12435.20 56.10 54785.65 88888.00 2014-04-13 15:23:43.125 103 12435.23 56.12 54785.65 88888.00 2014-04-13 15:23:43.250 103 12435.23 56.15 54785.65 88888.00 2014-04-13 15:23:43.375 103 12435.23 56.15 54785.65 88888.00 2014-04-13 15:23:43.500 103 12435.20 56.15 54785.65 88888.00 2014-04-13 15:23:43.625 103 12435.20 56.12 54785.65 88888.00 2014-04-13 15:23:43.750 103 12435.20 56.12 54785.65 88888.00 2014-04-13 15:23:43.875 103 12435.17 56.12 54785.65 88888.00 2014-04-13 15:23:44.000 103 12435.15 56.12 54785.65 88888.00 2014-04-13 15:23:44.125 103 12435.17 56.12 54785.65 88888.00 2014-04-13 15:23:44.250 103 12435.20 56.12 54785.68 88888.00 2014-04-13 15:23:44.375 103 12435.17 56.12 54785.65 88888.00 2014-04-13 15:23:44.500 103 12435.12 56.17 54785.68 88888.00 2014-04-13 15:23:44.625 103 12435.20 56.17 54785.70 88888.00 2014-04-13 15:23:44.750 103 12435.23 56.20 54785.70 88888.00 2014-04-13 15:23:44.875 103 12435.23 56.17 54785.68 88888.00 2014-04-13 15:23:45.000 103 12435.23 56.20 54785.68 88888.00 2014-04-13 15:23:45.125 103 12435.17 56.20 54785.70 88888.00 2014-04-13 15:23:45.250 103 12435.15 56.17 54785.70 88888.00 2014-04-13 15:23:45.375 103 12435.17 56.17 54785.72 88888.00 2014-04-13 15:23:45.500 103 12435.15 56.20 54785.72 88888.00 2014-04-13 15:23:45.625 103 12435.10 56.17 54785.70 88888.00 2014-04-13 15:23:45.750 103 12435.08 56.15 54785.68 88888.00 2014-04-13 15:23:45.875 103 12435.15 56.17 54785.70 88888.00 2014-04-13 15:23:46.000 103 12435.17 56.17 54785.70 88888.00 2014-04-13 15:23:46.125 103 12435.17 56.17 54785.72 88888.00 2014-04-13 15:23:46.250 103 12435.17 56.12 54785.72 88888.00 2014-04-13 15:23:46.375 103 12435.23 56.17 54785.72 88888.00 2014-04-13 15:23:46.500 103 12435.25 56.20 54785.75 88888.00 2014-04-13 15:23:46.625 103 12435.20 56.20 54785.75 88888.00 2014-04-13 15:23:46.750 103 12435.23 56.17 54785.75 88888.00 2014-04-13 15:23:46.875 103 12435.25 56.20 54785.75 88888.00 2014-04-13 15:23:47.000 103 12435.27 56.20 54785.75 88888.00 2014-04-13 15:23:47.125 103 12435.27 56.20 54785.75 88888.00 2014-04-13 15:23:47.250 103 12435.25 56.17 54785.75 88888.00 2014-04-13 15:23:47.375 103 12435.23 56.17 54785.72 88888.00 2014-04-13 15:23:47.500 103 12435.25 56.20 54785.75 88888.00 2014-04-13 15:23:47.625 103 12435.23 56.23 54785.78 88888.00 2014-04-13 15:23:47.750 103 12435.23 56.23 54785.78 88888.00 2014-04-13 15:23:47.875 103 12435.25 56.20 54785.72 88888.00 2014-04-13 15:23:48.000 103 12435.27 56.23 54785.75 88888.00 2014-04-13 15:23:48.125 103 12435.30 56.23 54785.78 88888.00 2014-04-13 15:23:48.250 103 12435.30 56.20 54785.72 88888.00 2014-04-13 15:23:48.375 103 12435.33 56.23 54785.75 88888.00 2014-04-13 15:23:48.500 103 12435.35 56.20 54785.75 88888.00 2014-04-13 15:23:48.625 103 12435.30 56.25 54785.78 88888.00 2014-04-13 15:23:48.750 103 12435.27 56.23 54785.75 88888.00 2014-04-13 15:23:48.875 103 12435.30 56.20 54785.78 88888.00 2014-04-13 15:23:49.000 103 12435.35 56.20 54785.78 88888.00 2014-04-13 15:23:49.125 103 12435.38 56.20 54785.78 88888.00 2014-04-13 15:23:49.250 103 12435.38 56.23 54785.78 88888.00 2014-04-13 15:23:49.375 103 12435.35 56.27 54785.80 88888.00 2014-04-13 15:23:49.500 103 12435.33 56.27 54785.80 88888.00 2014-04-13 15:23:49.625 103 12435.27 56.25 54785.80 88888.00 2014-04-13 15:23:49.750 103 12435.23 56.25 54785.80 88888.00 2014-04-13 15:23:49.875 103 12435.23 56.20 54785.75 88888.00 2014-04-13 15:23:50.000 103 12435.33 56.20 54785.75 88888.00 2014-04-13 15:23:50.125 103 12435.35 56.25 54785.78 88888.00 2014-04-13 15:23:50.250 103 12435.30 56.25 54785.80 88888.00 2014-04-13 15:23:50.375 103 12435.30 56.25 54785.78 88888.00 2014-04-13 15:23:50.500 103 12435.27 56.25 54785.78 88888.00 2014-04-13 15:23:50.625 103 12435.27 56.25 54785.80 88888.00 2014-04-13 15:23:50.750 103 12435.33 56.27 54785.78 88888.00 2014-04-13 15:23:50.875 103 12435.38 56.27 54785.78 88888.00 2014-04-13 15:23:51.000 103 12435.35 56.25 54785.80 88888.00 2014-04-13 15:23:51.125 103 12435.27 56.27 54785.80 88888.00 2014-04-13 15:23:51.250 103 12435.23 56.27 54785.82 88888.00 2014-04-13 15:23:51.375 103 12435.27 56.30 54785.80 88888.00 2014-04-13 15:23:51.500 103 12435.25 56.33 54785.78 88888.00 2014-04-13 15:23:51.625 103 12435.25 56.33 54785.80 88888.00 2014-04-13 15:23:51.750 103 12435.33 56.33 54785.78 88888.00 2014-04-13 15:23:51.875 103 12435.33 56.33 54785.78 88888.00 2014-04-13 15:23:52.000 103 12435.30 56.30 54785.78 88888.00 2014-04-13 15:23:52.125 103 12435.35 56.27 54785.80 88888.00 2014-04-13 15:23:52.250 103 12435.40 56.25 54785.80 88888.00 2014-04-13 15:23:52.375 103 12435.35 56.27 54785.80 88888.00 2014-04-13 15:23:52.500 103 12435.33 56.30 54785.78 88888.00 2014-04-13 15:23:52.625 103 12435.33 56.27 54785.78 88888.00 2014-04-13 15:23:52.750 103 12435.33 56.27 54785.78 88888.00 2014-04-13 15:23:52.875 103 12435.38 56.25 54785.80 88888.00 2014-04-13 15:23:53.000 103 12435.42 56.30 54785.80 88888.00 2014-04-13 15:23:53.125 103 12435.45 56.33 54785.82 88888.00 2014-04-13 15:23:53.250 103 12435.40 56.30 54785.82 88888.00 2014-04-13 15:23:53.375 103 12435.35 56.30 54785.85 88888.00 2014-04-13 15:23:53.500 103 12435.30 56.33 54785.82 88888.00 2014-04-13 15:23:53.625 103 12435.30 56.33 54785.85 88888.00 2014-04-13 15:23:53.750 103 12435.30 56.33 54785.82 88888.00 2014-04-13 15:23:53.875 103 12435.33 56.27 54785.82 88888.00 2014-04-13 15:23:54.000 103 12435.38 56.30 54785.82 88888.00 2014-04-13 15:23:54.125 103 12435.40 56.33 54785.85 88888.00 2014-04-13 15:23:54.250 103 12435.35 56.33 54785.85 88888.00 2014-04-13 15:23:54.375 103 12435.40 56.33 54785.88 88888.00 2014-04-13 15:23:54.500 103 12435.48 56.33 54785.82 88888.00 2014-04-13 15:23:54.625 103 12435.48 56.33 54785.82 88888.00 2014-04-13 15:23:54.750 103 12435.50 56.30 54785.82 88888.00 2014-04-13 15:23:54.875 103 12435.50 56.30 54785.82 88888.00 2014-04-13 15:23:55.000 103 12435.52 56.30 54785.82 88888.00 2014-04-13 15:23:55.125 103 12435.45 56.33 54785.90 88888.00 2014-04-13 15:23:55.250 103 12435.38 56.30 54785.88 88888.00 2014-04-13 15:23:55.375 103 12435.40 56.30 54785.88 88888.00 2014-04-13 15:23:55.500 103 12435.35 56.33 54785.88 88888.00 2014-04-13 15:23:55.625 103 12435.33 56.33 54785.88 88888.00 2014-04-13 15:23:55.750 103 12435.38 56.33 54785.88 88888.00 2014-04-13 15:23:55.875 103 12435.38 56.33 54785.90 88888.00 2014-04-13 15:23:56.000 103 12435.38 56.30 54785.88 88888.00 2014-04-13 15:23:56.125 103 12435.40 56.33 54785.88 88888.00 2014-04-13 15:23:56.250 103 12435.40 56.30 54785.93 88888.00 2014-04-13 15:23:56.375 103 12435.42 56.33 54785.93 88888.00 2014-04-13 15:23:56.500 103 12435.38 56.30 54785.93 88888.00 2014-04-13 15:23:56.625 103 12435.40 56.33 54785.95 88888.00 2014-04-13 15:23:56.750 103 12435.40 56.30 54785.95 88888.00 2014-04-13 15:23:56.875 103 12435.35 56.27 54785.90 88888.00 2014-04-13 15:23:57.000 103 12435.27 56.27 54785.90 88888.00 2014-04-13 15:23:57.125 103 12435.33 56.27 54785.93 88888.00 2014-04-13 15:23:57.250 103 12435.40 56.25 54785.93 88888.00 2014-04-13 15:23:57.375 103 12435.40 56.25 54785.93 88888.00 2014-04-13 15:23:57.500 103 12435.33 56.23 54785.93 88888.00 2014-04-13 15:23:57.625 103 12435.33 56.23 54785.90 88888.00 2014-04-13 15:23:57.750 103 12435.38 56.25 54785.95 88888.00 2014-04-13 15:23:57.875 103 12435.35 56.25 54785.95 88888.00 2014-04-13 15:23:58.000 103 12435.30 56.25 54785.95 88888.00 2014-04-13 15:23:58.125 103 12435.25 56.27 54785.95 88888.00 2014-04-13 15:23:58.250 103 12435.27 56.25 54785.95 88888.00 2014-04-13 15:23:58.375 103 12435.33 56.27 54785.95 88888.00 2014-04-13 15:23:58.500 103 12435.35 56.25 54785.95 88888.00 2014-04-13 15:23:58.625 103 12435.30 56.25 54785.95 88888.00 2014-04-13 15:23:58.750 103 12435.30 56.25 54785.97 88888.00 2014-04-13 15:23:58.875 103 12435.30 56.25 54785.95 88888.00 2014-04-13 15:23:59.000 103 12435.27 56.27 54785.95 88888.00 2014-04-13 15:23:59.125 103 12435.20 56.27 54785.95 88888.00 2014-04-13 15:23:59.250 103 12435.23 56.23 54785.93 88888.00 2014-04-13 15:23:59.375 103 12435.27 56.25 54785.95 88888.00 2014-04-13 15:23:59.500 103 12435.30 56.25 54785.97 88888.00 2014-04-13 15:23:59.625 103 12435.30 56.23 54785.97 88888.00 2014-04-13 15:23:59.750 103 12435.38 56.23 54785.95 88888.00 2014-04-13 15:23:59.875 103 12435.40 56.23 54785.97 88888.00 2014-04-13 15:24:00.000 103 12435.35 56.23 54785.97 88888.00 2014-04-13 15:24:00.125 103 12435.27 56.23 54785.97 88888.00 2014-04-13 15:24:00.250 103 12435.27 56.25 54785.97 88888.00 2014-04-13 15:24:00.375 103 12435.27 56.25 54786.00 88888.00 2014-04-13 15:24:00.500 103 12435.23 56.25 54786.00 88888.00 2014-04-13 15:24:00.625 103 12435.23 56.25 54786.00 88888.00 2014-04-13 15:24:00.750 103 12435.23 56.25 54786.03 88888.00 2014-04-13 15:24:00.875 103 12435.20 56.25 54786.03 88888.00 2014-04-13 15:24:01.000 103 12435.17 56.25 54786.03 88888.00 2014-04-13 15:24:01.125 103 12435.25 56.27 54786.05 88888.00 2014-04-13 15:24:01.250 103 12435.23 56.25 54786.03 88888.00 2014-04-13 15:24:01.375 103 12435.23 56.25 54786.00 88888.00 2014-04-13 15:24:01.500 103 12435.25 56.25 54786.00 88888.00 2014-04-13 15:24:01.625 103 12435.27 56.23 54786.03 88888.00 2014-04-13 15:24:01.750 103 12435.27 56.25 54786.05 88888.00 2014-04-13 15:24:01.875 103 12435.27 56.25 54786.05 88888.00 2014-04-13 15:24:02.000 103 12435.27 56.27 54786.03 88888.00 2014-04-13 15:24:02.125 103 12435.27 56.27 54786.05 88888.00 2014-04-13 15:24:02.250 103 12435.25 56.23 54786.05 88888.00 2014-04-13 15:24:02.375 103 12435.25 56.23 54786.05 88888.00 2014-04-13 15:24:02.500 103 12435.27 56.23 54786.10 88888.00 2014-04-13 15:24:02.625 103 12435.30 56.25 54786.07 88888.00 2014-04-13 15:24:02.750 103 12435.27 56.25 54786.07 88888.00 2014-04-13 15:24:02.875 103 12435.25 56.25 54786.07 88888.00 2014-04-13 15:24:03.000 103 12435.23 56.20 54786.10 88888.00 2014-04-13 15:24:03.125 103 12435.25 56.20 54786.10 88888.00 2014-04-13 15:24:03.250 103 12435.23 56.20 54786.10 88888.00 2014-04-13 15:24:03.375 103 12435.20 56.25 54786.07 88888.00 2014-04-13 15:24:03.500 103 12435.23 56.27 54786.07 88888.00 2014-04-13 15:24:03.625 103 12435.17 56.27 54786.10 88888.00 2014-04-13 15:24:03.750 103 12435.17 56.25 54786.12 88888.00 2014-04-13 15:24:03.875 103 12435.20 56.20 54786.10 88888.00 2014-04-13 15:24:04.000 103 12435.17 56.20 54786.05 88888.00 2014-04-13 15:24:04.125 103 12435.15 56.23 54786.05 88888.00 2014-04-13 15:24:04.250 103 12435.12 56.23 54786.07 88888.00 2014-04-13 15:24:04.375 103 12435.15 56.23 54786.10 88888.00 2014-04-13 15:24:04.500 103 12435.10 56.20 54786.10 88888.00 2014-04-13 15:24:04.625 103 12435.08 56.23 54786.12 88888.00 2014-04-13 15:24:04.750 103 12435.05 56.23 54786.12 88888.00 2014-04-13 15:24:04.875 103 12435.02 56.23 54786.12 88888.00 2014-04-13 15:24:05.000 103 12435.05 56.20 54786.10 88888.00 2014-04-13 15:24:05.125 103 12435.02 56.23 54786.10 88888.00 2014-04-13 15:24:05.250 103 12434.98 56.20 54786.12 88888.00 2014-04-13 15:24:05.375 103 12435.02 56.23 54786.12 88888.00 2014-04-13 15:24:05.500 103 12435.05 56.20 54786.12 88888.00 2014-04-13 15:24:05.625 103 12435.10 56.20 54786.10 88888.00 2014-04-13 15:24:05.750 103 12435.08 56.23 54786.10 88888.00 2014-04-13 15:24:05.875 103 12435.00 56.20 54786.12 88888.00 2014-04-13 15:24:06.000 103 12435.05 56.23 54786.12 88888.00 2014-04-13 15:24:06.125 103 12435.05 56.23 54786.15 88888.00 2014-04-13 15:24:06.250 103 12435.02 56.20 54786.15 88888.00 2014-04-13 15:24:06.375 103 12435.02 56.23 54786.15 88888.00 2014-04-13 15:24:06.500 103 12435.02 56.20 54786.15 88888.00 2014-04-13 15:24:06.625 103 12435.05 56.20 54786.15 88888.00 2014-04-13 15:24:06.750 103 12435.00 56.17 54786.15 88888.00 2014-04-13 15:24:06.875 103 12434.98 56.17 54786.12 88888.00 2014-04-13 15:24:07.000 103 12435.00 56.20 54786.15 88888.00 2014-04-13 15:24:07.125 103 12435.05 56.20 54786.15 88888.00 2014-04-13 15:24:07.250 103 12435.08 56.17 54786.15 88888.00 2014-04-13 15:24:07.375 103 12435.05 56.15 54786.15 88888.00 2014-04-13 15:24:07.500 103 12435.05 56.15 54786.15 88888.00 2014-04-13 15:24:07.625 103 12435.05 56.17 54786.18 88888.00 2014-04-13 15:24:07.750 103 12435.02 56.17 54786.18 88888.00 2014-04-13 15:24:07.875 103 12435.02 56.17 54786.15 88888.00 2014-04-13 15:24:08.000 103 12435.00 56.17 54786.15 88888.00 2014-04-13 15:24:08.125 103 12434.95 56.17 54786.12 88888.00 2014-04-13 15:24:08.250 103 12435.00 56.15 54786.12 88888.00 2014-04-13 15:24:08.375 103 12435.02 56.12 54786.15 88888.00 2014-04-13 15:24:08.500 103 12435.02 56.10 54786.12 88888.00 2014-04-13 15:24:08.625 103 12435.08 56.10 54786.12 88888.00 2014-04-13 15:24:08.750 103 12435.05 56.12 54786.15 88888.00 2014-04-13 15:24:08.875 103 12434.98 56.12 54786.15 88888.00 2014-04-13 15:24:09.000 103 12434.98 56.12 54786.18 88888.00 2014-04-13 15:24:09.125 103 12435.02 56.10 54786.15 88888.00 2014-04-13 15:24:09.250 103 12435.02 56.08 54786.12 88888.00 2014-04-13 15:24:09.375 103 12435.02 56.08 54786.12 88888.00 2014-04-13 15:24:09.500 103 12435.05 56.08 54786.12 88888.00 2014-04-13 15:24:09.625 103 12435.00 56.05 54786.15 88888.00 2014-04-13 15:24:09.750 103 12435.00 56.08 54786.18 88888.00 2014-04-13 15:24:09.875 103 12435.02 56.02 54786.15 88888.00 2014-04-13 15:24:10.000 103 12435.00 56.02 54786.15 88888.00 2014-04-13 15:24:10.125 103 12434.95 56.05 54786.18 88888.00 2014-04-13 15:24:10.250 103 12435.00 56.05 54786.20 88888.00 2014-04-13 15:24:10.375 103 12435.08 56.05 54786.18 88888.00 2014-04-13 15:24:10.500 103 12435.08 56.05 54786.15 88888.00 2014-04-13 15:24:10.625 103 12435.05 56.05 54786.18 88888.00 2014-04-13 15:24:10.750 103 12435.05 56.05 54786.20 88888.00 2014-04-13 15:24:10.875 103 12435.08 56.02 54786.20 88888.00 2014-04-13 15:24:11.000 103 12435.08 56.02 54786.20 88888.00 2014-04-13 15:24:11.125 103 12435.05 56.05 54786.22 88888.00 2014-04-13 15:24:11.250 103 12435.08 56.05 54786.20 88888.00 2014-04-13 15:24:11.375 103 12435.08 56.02 54786.18 88888.00 2014-04-13 15:24:11.500 103 12434.98 56.02 54786.18 88888.00 2014-04-13 15:24:11.625 103 12435.02 56.02 54786.20 88888.00 2014-04-13 15:24:11.750 103 12435.05 56.00 54786.18 88888.00 2014-04-13 15:24:11.875 103 12435.02 56.00 54786.18 88888.00 2014-04-13 15:24:12.000 103 12435.02 56.00 54786.20 88888.00 2014-04-13 15:24:12.125 103 12435.08 56.02 54786.22 88888.00 2014-04-13 15:24:12.250 103 12435.08 56.00 54786.22 88888.00 2014-04-13 15:24:12.375 103 12435.08 56.00 54786.20 88888.00 2014-04-13 15:24:12.500 103 12435.08 56.00 54786.22 88888.00 2014-04-13 15:24:12.625 103 12435.05 56.00 54786.22 88888.00 2014-04-13 15:24:12.750 103 12435.08 56.00 54786.25 88888.00 2014-04-13 15:24:12.875 103 12435.12 56.00 54786.22 88888.00 2014-04-13 15:24:13.000 103 12435.15 55.98 54786.20 88888.00 2014-04-13 15:24:13.125 103 12435.17 55.98 54786.22 88888.00 2014-04-13 15:24:13.250 103 12435.17 56.00 54786.22 88888.00 2014-04-13 15:24:13.375 103 12435.15 55.98 54786.25 88888.00 2014-04-13 15:24:13.500 103 12435.20 55.98 54786.25 88888.00 2014-04-13 15:24:13.625 103 12435.17 55.98 54786.22 88888.00 2014-04-13 15:24:13.750 103 12435.12 56.00 54786.22 88888.00 2014-04-13 15:24:13.875 103 12435.10 55.98 54786.25 88888.00 2014-04-13 15:24:14.000 103 12435.08 55.98 54786.25 88888.00 2014-04-13 15:24:14.125 103 12435.05 55.95 54786.22 88888.00 2014-04-13 15:24:14.250 103 12435.05 55.95 54786.25 88888.00 2014-04-13 15:24:14.375 103 12435.10 55.98 54786.25 88888.00 2014-04-13 15:24:14.500 103 12435.05 55.95 54786.25 88888.00 2014-04-13 15:24:14.625 103 12435.02 55.95 54786.22 88888.00 2014-04-13 15:24:14.750 103 12435.02 55.95 54786.22 88888.00 2014-04-13 15:24:14.875 103 12435.05 55.92 54786.28 88888.00 2014-04-13 15:24:15.000 103 12435.10 55.92 54786.25 88888.00 2014-04-13 15:24:15.125 103 12435.10 55.92 54786.25 88888.00 2014-04-13 15:24:15.250 103 12435.10 55.90 54786.25 88888.00 2014-04-13 15:24:15.375 103 12435.10 55.92 54786.25 88888.00 2014-04-13 15:24:15.500 103 12435.15 55.92 54786.25 88888.00 2014-04-13 15:24:15.625 103 12435.17 55.92 54786.22 88888.00 2014-04-13 15:24:15.750 103 12435.12 55.92 54786.22 88888.00 2014-04-13 15:24:15.875 103 12435.17 55.92 54786.22 88888.00 2014-04-13 15:24:16.000 103 12435.23 55.90 54786.25 88888.00 2014-04-13 15:24:16.125 103 12435.17 55.92 54786.25 88888.00 2014-04-13 15:24:16.250 103 12435.08 55.85 54786.25 88888.00 2014-04-13 15:24:16.375 103 12435.08 55.88 54786.25 88888.00 2014-04-13 15:24:16.500 103 12435.00 55.90 54786.25 88888.00 2014-04-13 15:24:16.625 103 12435.02 55.90 54786.25 88888.00 2014-04-13 15:24:16.750 103 12434.98 55.88 54786.25 88888.00 2014-04-13 15:24:16.875 103 12434.95 55.83 54786.22 88888.00 2014-04-13 15:24:17.000 103 12435.02 55.83 54786.25 88888.00 2014-04-13 15:24:17.125 103 12435.02 55.83 54786.25 88888.00 2014-04-13 15:24:17.250 103 12435.00 55.83 54786.30 88888.00 2014-04-13 15:24:17.375 103 12435.08 55.88 54786.32 88888.00 2014-04-13 15:24:17.500 103 12435.05 55.88 54786.28 88888.00 2014-04-13 15:24:17.625 103 12435.05 55.88 54786.25 88888.00 2014-04-13 15:24:17.750 103 12435.00 55.85 54786.25 88888.00 2014-04-13 15:24:17.875 103 12434.98 55.80 54786.25 88888.00 2014-04-13 15:24:18.000 103 12435.10 55.80 54786.25 88888.00 2014-04-13 15:24:18.125 103 12435.17 55.83 54786.25 88888.00 2014-04-13 15:24:18.250 103 12435.10 55.80 54786.25 88888.00 2014-04-13 15:24:18.375 103 12435.05 55.83 54786.25 88888.00 2014-04-13 15:24:18.500 103 12435.08 55.83 54786.25 88888.00 2014-04-13 15:24:18.625 103 12435.10 55.80 54786.25 88888.00 2014-04-13 15:24:18.750 103 12435.12 55.85 54786.28 88888.00 2014-04-13 15:24:18.875 103 12435.17 55.85 54786.28 88888.00 2014-04-13 15:24:19.000 103 12435.15 55.83 54786.28 88888.00 2014-04-13 15:24:19.125 103 12435.15 55.83 54786.25 88888.00 2014-04-13 15:24:19.250 103 12435.20 55.83 54786.28 88888.00 2014-04-13 15:24:19.375 103 12435.23 55.83 54786.28 88888.00 2014-04-13 15:24:19.500 103 12435.20 55.83 54786.30 88888.00 2014-04-13 15:24:19.625 103 12435.25 55.85 54786.28 88888.00 2014-04-13 15:24:19.750 103 12435.20 55.83 54786.28 88888.00 2014-04-13 15:24:19.875 103 12435.15 55.77 54786.25 88888.00 2014-04-13 15:24:20.000 103 12435.08 55.77 54786.25 88888.00 2014-04-13 15:24:20.125 103 12435.10 55.83 54786.28 88888.00 2014-04-13 15:24:20.250 103 12435.10 55.85 54786.30 88888.00 2014-04-13 15:24:20.375 103 12435.12 55.83 54786.30 88888.00 2014-04-13 15:24:20.500 103 12435.15 55.85 54786.28 88888.00 2014-04-13 15:24:20.625 103 12435.10 55.83 54786.30 88888.00 2014-04-13 15:24:20.750 103 12435.02 55.80 54786.28 88888.00 2014-04-13 15:24:20.875 103 12435.02 55.77 54786.28 88888.00 2014-04-13 15:24:21.000 103 12435.08 55.77 54786.28 88888.00 2014-04-13 15:24:21.125 103 12435.12 55.77 54786.28 88888.00 2014-04-13 15:24:21.250 103 12435.15 55.80 54786.30 88888.00 2014-04-13 15:24:21.375 103 12435.12 55.77 54786.30 88888.00 2014-04-13 15:24:21.500 103 12435.12 55.77 54786.30 88888.00 2014-04-13 15:24:21.625 103 12435.10 55.77 54786.30 88888.00 2014-04-13 15:24:21.750 103 12435.10 55.80 54786.30 88888.00 2014-04-13 15:24:21.875 103 12435.12 55.83 54786.32 88888.00 2014-04-13 15:24:22.000 103 12435.12 55.85 54786.32 88888.00 2014-04-13 15:24:22.125 103 12435.12 55.85 54786.35 88888.00 2014-04-13 15:24:22.250 103 12435.10 55.80 54786.35 88888.00 2014-04-13 15:24:22.375 103 12435.12 55.83 54786.32 88888.00 2014-04-13 15:24:22.500 103 12435.15 55.83 54786.32 88888.00 2014-04-13 15:24:22.625 103 12435.12 55.83 54786.32 88888.00 2014-04-13 15:24:22.750 103 12435.12 55.83 54786.32 88888.00 2014-04-13 15:24:22.875 103 12435.20 55.85 54786.30 88888.00 2014-04-13 15:24:23.000 103 12435.20 55.85 54786.30 88888.00 2014-04-13 15:24:23.125 103 12435.15 55.88 54786.32 88888.00 2014-04-13 15:24:23.250 103 12435.02 55.85 54786.30 88888.00 2014-04-13 15:24:23.375 103 12435.00 55.83 54786.32 88888.00 2014-04-13 15:24:23.500 103 12434.98 55.83 54786.32 88888.00 2014-04-13 15:24:23.625 103 12434.92 55.83 54786.32 88888.00 2014-04-13 15:24:23.750 103 12434.98 55.83 54786.30 88888.00 2014-04-13 15:24:23.875 103 12435.05 55.85 54786.30 88888.00 2014-04-13 15:24:24.000 103 12435.08 55.85 54786.30 88888.00 2014-04-13 15:24:24.125 103 12435.00 55.85 54786.28 88888.00 2014-04-13 15:24:24.250 103 12434.95 55.77 54786.30 88888.00 2014-04-13 15:24:24.375 103 12434.98 55.80 54786.30 88888.00 2014-04-13 15:24:24.500 103 12435.02 55.80 54786.32 88888.00 2014-04-13 15:24:24.625 103 12435.02 55.83 54786.35 88888.00 2014-04-13 15:24:24.750 103 12434.98 55.83 54786.35 88888.00 2014-04-13 15:24:24.875 103 12434.95 55.83 54786.32 88888.00 2014-04-13 15:24:25.000 103 12434.98 55.80 54786.32 88888.00 2014-04-13 15:24:25.125 103 12434.98 55.83 54786.35 88888.00 2014-04-13 15:24:25.250 103 12434.92 55.85 54786.35 88888.00 2014-04-13 15:24:25.375 103 12434.98 55.83 54786.32 88888.00 2014-04-13 15:24:25.500 103 12435.00 55.83 54786.35 88888.00 2014-04-13 15:24:25.625 103 12435.00 55.85 54786.35 88888.00 2014-04-13 15:24:25.750 103 12434.98 55.85 54786.35 88888.00 2014-04-13 15:24:25.875 103 12434.92 55.85 54786.35 88888.00 2014-04-13 15:24:26.000 103 12434.90 55.83 54786.35 88888.00 2014-04-13 15:24:26.125 103 12434.92 55.80 54786.35 88888.00 2014-04-13 15:24:26.250 103 12434.98 55.80 54786.35 88888.00 2014-04-13 15:24:26.375 103 12435.00 55.83 54786.35 88888.00 2014-04-13 15:24:26.500 103 12434.95 55.83 54786.35 88888.00 2014-04-13 15:24:26.625 103 12434.90 55.77 54786.35 88888.00 2014-04-13 15:24:26.750 103 12434.92 55.83 54786.35 88888.00 2014-04-13 15:24:26.875 103 12434.90 55.83 54786.38 88888.00 2014-04-13 15:24:27.000 103 12434.85 55.83 54786.35 88888.00 2014-04-13 15:24:27.125 103 12434.88 55.80 54786.38 88888.00 2014-04-13 15:24:27.250 103 12434.88 55.77 54786.38 88888.00 2014-04-13 15:24:27.375 103 12434.95 55.80 54786.38 88888.00 2014-04-13 15:24:27.500 103 12434.85 55.83 54786.38 88888.00 2014-04-13 15:24:27.625 103 12434.85 55.80 54786.35 88888.00 2014-04-13 15:24:27.750 103 12434.85 55.80 54786.38 88888.00 2014-04-13 15:24:27.875 103 12434.83 55.77 54786.38 88888.00 2014-04-13 15:24:28.000 103 12434.83 55.75 54786.38 88888.00 2014-04-13 15:24:28.125 103 12434.80 55.77 54786.38 88888.00 2014-04-13 15:24:28.250 103 12434.83 55.80 54786.38 88888.00 2014-04-13 15:24:28.375 103 12434.90 55.83 54786.40 88888.00 2014-04-13 15:24:28.500 103 12434.88 55.80 54786.38 88888.00 2014-04-13 15:24:28.625 103 12434.90 55.80 54786.40 88888.00 2014-04-13 15:24:28.750 103 12434.90 55.85 54786.38 88888.00 2014-04-13 15:24:28.875 103 12434.85 55.83 54786.40 88888.00 2014-04-13 15:24:29.000 103 12434.80 55.80 54786.35 88888.00 2014-04-13 15:24:29.125 103 12434.80 55.80 54786.38 88888.00 2014-04-13 15:24:29.250 103 12434.80 55.77 54786.35 88888.00 2014-04-13 15:24:29.375 103 12434.77 55.80 54786.35 88888.00 2014-04-13 15:24:29.500 103 12434.80 55.80 54786.35 88888.00 2014-04-13 15:24:29.625 103 12434.80 55.77 54786.35 88888.00 2014-04-13 15:24:29.750 103 12434.77 55.80 54786.38 88888.00 2014-04-13 15:24:29.875 103 12434.83 55.83 54786.38 88888.00 2014-04-13 15:24:30.000 103 12434.85 55.83 54786.38 88888.00 2014-04-13 15:24:30.125 103 12434.83 55.85 54786.35 88888.00 2014-04-13 15:24:30.250 103 12434.80 55.83 54786.40 88888.00 2014-04-13 15:24:30.375 103 12434.77 55.83 54786.40 88888.00 2014-04-13 15:24:30.500 103 12434.75 55.83 54786.40 88888.00 2014-04-13 15:24:30.625 103 12434.85 55.88 54786.40 88888.00 2014-04-13 15:24:30.750 103 12434.88 55.88 54786.40 88888.00 2014-04-13 15:24:30.875 103 12434.83 55.88 54786.40 88888.00 2014-04-13 15:24:31.000 103 12434.75 55.88 54786.40 88888.00 2014-04-13 15:24:31.125 103 12434.80 55.88 54786.40 88888.00 2014-04-13 15:24:31.250 103 12434.83 55.85 54786.40 88888.00 2014-04-13 15:24:31.375 103 12434.83 55.85 54786.38 88888.00 2014-04-13 15:24:31.500 103 12434.83 55.85 54786.40 88888.00 2014-04-13 15:24:31.625 103 12434.88 55.88 54786.40 88888.00 2014-04-13 15:24:31.750 103 12434.88 55.88 54786.40 88888.00 2014-04-13 15:24:31.875 103 12434.90 55.88 54786.40 88888.00 2014-04-13 15:24:32.000 103 12434.88 55.90 54786.40 88888.00 2014-04-13 15:24:32.125 103 12434.83 55.95 54786.40 88888.00 2014-04-13 15:24:32.250 103 12434.80 55.92 54786.40 88888.00 2014-04-13 15:24:32.375 103 12434.80 55.92 54786.38 88888.00 2014-04-13 15:24:32.500 103 12434.80 55.90 54786.40 88888.00 2014-04-13 15:24:32.625 103 12434.85 55.90 54786.40 88888.00 2014-04-13 15:24:32.750 103 12434.83 55.90 54786.40 88888.00 2014-04-13 15:24:32.875 103 12434.80 55.92 54786.38 88888.00 2014-04-13 15:24:33.000 103 12434.80 55.92 54786.38 88888.00 2014-04-13 15:24:33.125 103 12434.80 55.92 54786.40 88888.00 2014-04-13 15:24:33.250 103 12434.80 55.90 54786.40 88888.00 2014-04-13 15:24:33.375 103 12434.80 55.92 54786.38 88888.00 2014-04-13 15:24:33.500 103 12434.77 55.92 54786.38 88888.00 2014-04-13 15:24:33.625 103 12434.83 55.92 54786.38 88888.00 2014-04-13 15:24:33.750 103 12434.85 55.92 54786.40 88888.00 2014-04-13 15:24:33.875 103 12434.85 55.95 54786.40 88888.00 2014-04-13 15:24:34.000 103 12434.85 55.98 54786.40 88888.00 2014-04-13 15:24:34.125 103 12434.83 55.95 54786.40 88888.00 2014-04-13 15:24:34.250 103 12434.77 55.92 54786.38 88888.00 2014-04-13 15:24:34.375 103 12434.80 55.90 54786.38 88888.00 2014-04-13 15:24:34.500 103 12434.88 55.90 54786.38 88888.00 2014-04-13 15:24:34.625 103 12434.90 55.95 54786.38 88888.00 2014-04-13 15:24:34.750 103 12434.92 55.98 54786.40 88888.00 2014-04-13 15:24:34.875 103 12434.92 55.95 54786.40 88888.00 2014-04-13 15:24:35.000 103 12434.90 55.95 54786.40 88888.00 2014-04-13 15:24:35.125 103 12434.90 55.95 54786.43 88888.00 2014-04-13 15:24:35.250 103 12434.85 55.95 54786.43 88888.00 2014-04-13 15:24:35.375 103 12434.85 55.95 54786.40 88888.00 2014-04-13 15:24:35.500 103 12434.83 55.98 54786.43 88888.00 2014-04-13 15:24:35.625 103 12434.83 56.00 54786.43 88888.00 2014-04-13 15:24:35.750 103 12434.83 55.98 54786.40 88888.00 2014-04-13 15:24:35.875 103 12434.83 55.98 54786.40 88888.00 2014-04-13 15:24:36.000 103 12434.90 55.98 54786.40 88888.00 2014-04-13 15:24:36.125 103 12434.95 55.95 54786.40 88888.00 2014-04-13 15:24:36.250 103 12434.98 55.98 54786.38 88888.00 2014-04-13 15:24:36.375 103 12435.02 56.00 54786.38 88888.00 2014-04-13 15:24:36.500 103 12435.02 55.98 54786.40 88888.00 2014-04-13 15:24:36.625 103 12434.95 55.98 54786.43 88888.00 2014-04-13 15:24:36.750 103 12434.98 55.98 54786.43 88888.00 2014-04-13 15:24:36.875 103 12435.02 56.00 54786.43 88888.00 2014-04-13 15:24:37.000 103 12435.00 55.98 54786.38 88888.00 2014-04-13 15:24:37.125 103 12435.02 55.98 54786.38 88888.00 2014-04-13 15:24:37.250 103 12435.00 55.98 54786.40 88888.00 2014-04-13 15:24:37.375 103 12435.05 55.98 54786.43 88888.00 2014-04-13 15:24:37.500 103 12435.10 55.98 54786.40 88888.00 2014-04-13 15:24:37.625 103 12435.10 55.98 54786.40 88888.00 2014-04-13 15:24:37.750 103 12435.12 56.00 54786.40 88888.00 2014-04-13 15:24:37.875 103 12435.12 55.98 54786.40 88888.00 2014-04-13 15:24:38.000 103 12435.17 55.98 54786.38 88888.00 2014-04-13 15:24:38.125 103 12435.17 55.95 54786.38 88888.00 2014-04-13 15:24:38.250 103 12435.20 55.92 54786.38 88888.00 2014-04-13 15:24:38.375 103 12435.25 55.92 54786.38 88888.00 2014-04-13 15:24:38.500 103 12435.25 55.95 54786.38 88888.00 2014-04-13 15:24:38.625 103 12435.23 55.98 54786.38 88888.00 2014-04-13 15:24:38.750 103 12435.25 55.98 54786.40 88888.00 2014-04-13 15:24:38.875 103 12435.25 56.00 54786.38 88888.00 2014-04-13 15:24:39.000 103 12435.23 56.02 54786.38 88888.00 2014-04-13 15:24:39.125 103 12435.23 55.98 54786.40 88888.00 2014-04-13 15:24:39.250 103 12435.25 55.98 54786.40 88888.00 2014-04-13 15:24:39.375 103 12435.27 55.98 54786.40 88888.00 2014-04-13 15:24:39.500 103 12435.25 55.98 54786.38 88888.00 2014-04-13 15:24:39.625 103 12435.27 55.98 54786.38 88888.00 2014-04-13 15:24:39.750 103 12435.30 55.98 54786.40 88888.00 2014-04-13 15:24:39.875 103 12435.35 55.95 54786.38 88888.00 2014-04-13 15:24:40.000 103 12435.33 55.95 54786.38 88888.00 2014-04-13 15:24:40.125 103 12435.30 55.98 54786.40 88888.00 2014-04-13 15:24:40.250 103 12435.35 55.98 54786.40 88888.00 2014-04-13 15:24:40.375 103 12435.40 56.02 54786.40 88888.00 2014-04-13 15:24:40.500 103 12435.38 56.00 54786.40 88888.00 2014-04-13 15:24:40.625 103 12435.33 55.98 54786.40 88888.00 2014-04-13 15:24:40.750 103 12435.35 55.98 54786.38 88888.00 2014-04-13 15:24:40.875 103 12435.40 55.98 54786.35 88888.00 2014-04-13 15:24:41.000 103 12435.40 55.98 54786.35 88888.00 2014-04-13 15:24:41.125 103 12435.42 55.95 54786.38 88888.00 2014-04-13 15:24:41.250 103 12435.40 55.92 54786.38 88888.00 2014-04-13 15:24:41.375 103 12435.38 55.95 54786.38 88888.00 2014-04-13 15:24:41.500 103 12435.33 55.95 54786.38 88888.00 2014-04-13 15:24:41.625 103 12435.33 55.92 54786.38 88888.00 2014-04-13 15:24:41.750 103 12435.38 55.92 54786.35 88888.00 2014-04-13 15:24:41.875 103 12435.45 55.92 54786.35 88888.00 2014-04-13 15:24:42.000 103 12435.42 55.92 54786.35 88888.00 2014-04-13 15:24:42.125 103 12435.45 55.92 54786.35 88888.00 2014-04-13 15:24:42.250 103 12435.42 55.90 54786.35 88888.00 2014-04-13 15:24:42.375 103 12435.50 55.92 54786.35 88888.00 2014-04-13 15:24:42.500 103 12435.52 55.98 54786.35 88888.00 2014-04-13 15:24:42.625 103 12435.48 55.92 54786.38 88888.00 2014-04-13 15:24:42.750 103 12435.55 55.92 54786.38 88888.00 2014-04-13 15:24:42.875 103 12435.62 55.92 54786.38 88888.00 2014-04-13 15:24:43.000 103 12435.70 55.92 54786.38 88888.00 2014-04-13 15:24:43.125 103 12435.73 55.92 54786.38 88888.00 2014-04-13 15:24:43.250 103 12435.70 55.90 54786.40 88888.00 2014-04-13 15:24:43.375 103 12435.70 55.92 54786.38 88888.00 2014-04-13 15:24:43.500 103 12435.67 55.92 54786.38 88888.00 2014-04-13 15:24:43.625 103 12435.62 55.95 54786.38 88888.00 2014-04-13 15:24:43.750 103 12435.60 55.95 54786.38 88888.00 2014-04-13 15:24:43.875 103 12435.67 55.92 54786.38 88888.00 2014-04-13 15:24:44.000 103 12435.73 55.92 54786.35 88888.00 2014-04-13 15:24:44.125 103 12435.75 55.88 54786.35 88888.00 2014-04-13 15:24:44.250 103 12435.70 55.88 54786.35 88888.00 2014-04-13 15:24:44.375 103 12435.75 55.88 54786.35 88888.00 2014-04-13 15:24:44.500 103 12435.73 55.88 54786.35 88888.00 2014-04-13 15:24:44.625 103 12435.75 55.90 54786.35 88888.00 2014-04-13 15:24:44.750 103 12435.73 55.92 54786.35 88888.00 2014-04-13 15:24:44.875 103 12435.70 55.90 54786.35 88888.00 2014-04-13 15:24:45.000 103 12435.67 55.85 54786.32 88888.00 2014-04-13 15:24:45.125 103 12435.73 55.85 54786.35 88888.00 2014-04-13 15:24:45.250 103 12435.75 55.88 54786.35 88888.00 2014-04-13 15:24:45.375 103 12435.70 55.85 54786.35 88888.00 2014-04-13 15:24:45.500 103 12435.70 55.85 54786.38 88888.00 2014-04-13 15:24:45.625 103 12435.77 55.85 54786.38 88888.00 2014-04-13 15:24:45.750 103 12435.83 55.88 54786.38 88888.00 2014-04-13 15:24:45.875 103 12435.85 55.88 54786.38 88888.00 2014-04-13 15:24:46.000 103 12435.77 55.85 54786.38 88888.00 2014-04-13 15:24:46.125 103 12435.73 55.88 54786.40 88888.00 2014-04-13 15:24:46.250 103 12435.70 55.83 54786.40 88888.00 2014-04-13 15:24:46.375 103 12435.70 55.83 54786.38 88888.00 2014-04-13 15:24:46.500 103 12435.65 55.85 54786.38 88888.00 2014-04-13 15:24:46.625 103 12435.65 55.85 54786.38 88888.00 2014-04-13 15:24:46.750 103 12435.67 55.83 54786.35 88888.00 2014-04-13 15:24:46.875 103 12435.73 55.80 54786.35 88888.00 2014-04-13 15:24:47.000 103 12435.83 55.80 54786.38 88888.00 2014-04-13 15:24:47.125 103 12435.88 55.80 54786.38 88888.00 2014-04-13 15:24:47.250 103 12435.88 55.80 54786.35 88888.00 2014-04-13 15:24:47.375 103 12435.90 55.83 54786.38 88888.00 2014-04-13 15:24:47.500 103 12435.85 55.80 54786.38 88888.00 2014-04-13 15:24:47.625 103 12435.83 55.77 54786.38 88888.00 2014-04-13 15:24:47.750 103 12435.88 55.80 54786.38 88888.00 2014-04-13 15:24:47.875 103 12435.85 55.77 54786.38 88888.00 2014-04-13 15:24:48.000 103 12435.80 55.75 54786.38 88888.00 2014-04-13 15:24:48.125 103 12435.85 55.77 54786.38 88888.00 2014-04-13 15:24:48.250 103 12435.88 55.75 54786.40 88888.00 2014-04-13 15:24:48.375 103 12435.92 55.75 54786.38 88888.00 2014-04-13 15:24:48.500 103 12435.92 55.75 54786.38 88888.00 2014-04-13 15:24:48.625 103 12435.90 55.75 54786.38 88888.00 2014-04-13 15:24:48.750 103 12435.85 55.70 54786.38 88888.00 2014-04-13 15:24:48.875 103 12435.83 55.70 54786.38 88888.00 2014-04-13 15:24:49.000 103 12435.88 55.67 54786.38 88888.00 2014-04-13 15:24:49.125 103 12435.85 55.67 54786.38 88888.00 2014-04-13 15:24:49.250 103 12435.88 55.67 54786.38 88888.00 2014-04-13 15:24:49.375 103 12435.95 55.67 54786.38 88888.00 2014-04-13 15:24:49.500 103 12435.92 55.67 54786.38 88888.00 2014-04-13 15:24:49.625 103 12435.95 55.67 54786.38 88888.00 2014-04-13 15:24:49.750 103 12435.92 55.65 54786.38 88888.00 2014-04-13 15:24:49.875 103 12435.90 55.65 54786.38 88888.00 2014-04-13 15:24:50.000 103 12435.92 55.62 54786.38 88888.00 2014-04-13 15:24:50.125 103 12435.90 55.62 54786.35 88888.00 2014-04-13 15:24:50.250 103 12435.90 55.60 54786.38 88888.00 2014-04-13 15:24:50.375 103 12435.92 55.62 54786.40 88888.00 2014-04-13 15:24:50.500 103 12435.88 55.60 54786.40 88888.00 2014-04-13 15:24:50.625 103 12435.83 55.60 54786.38 88888.00 2014-04-13 15:24:50.750 103 12435.90 55.62 54786.40 88888.00 2014-04-13 15:24:50.875 103 12435.95 55.62 54786.40 88888.00 2014-04-13 15:24:51.000 103 12435.95 55.60 54786.38 88888.00 2014-04-13 15:24:51.125 103 12435.95 55.60 54786.38 88888.00 2014-04-13 15:24:51.250 103 12435.90 55.58 54786.35 88888.00 2014-04-13 15:24:51.375 103 12435.92 55.55 54786.35 88888.00 2014-04-13 15:24:51.500 103 12435.98 55.55 54786.35 88888.00 2014-04-13 15:24:51.625 103 12436.02 55.52 54786.38 88888.00 2014-04-13 15:24:51.750 103 12436.08 55.55 54786.35 88888.00 2014-04-13 15:24:51.875 103 12436.02 55.60 54786.38 88888.00 2014-04-13 15:24:52.000 103 12435.95 55.58 54786.38 88888.00 2014-04-13 15:24:52.125 103 12435.95 55.55 54786.38 88888.00 2014-04-13 15:24:52.250 103 12436.00 55.52 54786.38 88888.00 2014-04-13 15:24:52.375 103 12436.00 55.55 54786.38 88888.00 2014-04-13 15:24:52.500 103 12436.00 55.58 54786.38 88888.00 2014-04-13 15:24:52.625 103 12436.00 55.58 54786.40 88888.00 2014-04-13 15:24:52.750 103 12436.08 55.58 54786.38 88888.00 2014-04-13 15:24:52.875 103 12436.12 55.60 54786.38 88888.00 2014-04-13 15:24:53.000 103 12436.17 55.58 54786.35 88888.00 2014-04-13 15:24:53.125 103 12436.12 55.58 54786.38 88888.00 2014-04-13 15:24:53.250 103 12436.10 55.58 54786.40 88888.00 2014-04-13 15:24:53.375 103 12436.08 55.58 54786.38 88888.00 2014-04-13 15:24:53.500 103 12436.08 55.52 54786.38 88888.00 2014-04-13 15:24:53.625 103 12436.00 55.52 54786.38 88888.00 2014-04-13 15:24:53.750 103 12435.92 55.52 54786.40 88888.00 2014-04-13 15:24:53.875 103 12435.92 55.52 54786.38 88888.00 2014-04-13 15:24:54.000 103 12436.00 55.52 54786.38 88888.00 2014-04-13 15:24:54.125 103 12436.05 55.55 54786.40 88888.00 2014-04-13 15:24:54.250 103 12436.00 55.50 54786.40 88888.00 2014-04-13 15:24:54.375 103 12436.00 55.52 54786.40 88888.00 2014-04-13 15:24:54.500 103 12436.00 55.52 54786.43 88888.00 2014-04-13 15:24:54.625 103 12436.00 55.52 54786.40 88888.00 2014-04-13 15:24:54.750 103 12436.05 55.52 54786.40 88888.00 2014-04-13 15:24:54.875 103 12436.08 55.52 54786.40 88888.00 2014-04-13 15:24:55.000 103 12436.02 55.52 54786.40 88888.00 2014-04-13 15:24:55.125 103 12436.02 55.50 54786.40 88888.00 2014-04-13 15:24:55.250 103 12436.02 55.50 54786.38 88888.00 2014-04-13 15:24:55.375 103 12436.10 55.48 54786.38 88888.00 2014-04-13 15:24:55.500 103 12436.12 55.45 54786.38 88888.00 2014-04-13 15:24:55.625 103 12436.08 55.50 54786.38 88888.00 2014-04-13 15:24:55.750 103 12436.02 55.50 54786.40 88888.00 2014-04-13 15:24:55.875 103 12436.00 55.45 54786.40 88888.00 2014-04-13 15:24:56.000 103 12436.05 55.48 54786.38 88888.00 2014-04-13 15:24:56.125 103 12436.15 55.45 54786.40 88888.00 2014-04-13 15:24:56.250 103 12436.17 55.45 54786.40 88888.00 2014-04-13 15:24:56.375 103 12436.20 55.45 54786.38 88888.00 2014-04-13 15:24:56.500 103 12436.17 55.42 54786.40 88888.00 2014-04-13 15:24:56.625 103 12436.17 55.42 54786.40 88888.00 2014-04-13 15:24:56.750 103 12436.17 55.45 54786.43 88888.00 2014-04-13 15:24:56.875 103 12436.17 55.42 54786.43 88888.00 2014-04-13 15:24:57.000 103 12436.17 55.45 54786.40 88888.00 2014-04-13 15:24:57.125 103 12436.20 55.45 54786.40 88888.00 2014-04-13 15:24:57.250 103 12436.23 55.42 54786.40 88888.00 2014-04-13 15:24:57.375 103 12436.17 55.42 54786.43 88888.00 2014-04-13 15:24:57.500 103 12436.20 55.45 54786.43 88888.00 2014-04-13 15:24:57.625 103 12436.25 55.45 54786.43 88888.00 2014-04-13 15:24:57.750 103 12436.23 55.45 54786.45 88888.00 2014-04-13 15:24:57.875 103 12436.20 55.45 54786.40 88888.00 2014-04-13 15:24:58.000 103 12436.17 55.40 54786.40 88888.00 2014-04-13 15:24:58.125 103 12436.12 55.40 54786.40 88888.00 2014-04-13 15:24:58.250 103 12436.10 55.40 54786.43 88888.00 2014-04-13 15:24:58.375 103 12436.15 55.40 54786.43 88888.00 2014-04-13 15:24:58.500 103 12436.15 55.40 54786.40 88888.00 2014-04-13 15:24:58.625 103 12436.15 55.38 54786.40 88888.00 2014-04-13 15:24:58.750 103 12436.20 55.38 54786.43 88888.00 2014-04-13 15:24:58.875 103 12436.23 55.38 54786.40 88888.00 2014-04-13 15:24:59.000 103 12436.23 55.38 54786.43 88888.00 2014-04-13 15:24:59.125 103 12436.23 55.40 54786.45 88888.00 2014-04-13 15:24:59.250 103 12436.23 55.38 54786.43 88888.00 2014-04-13 15:24:59.375 103 12436.30 55.35 54786.45 88888.00 2014-04-13 15:24:59.500 103 12436.30 55.35 54786.45 88888.00 2014-04-13 15:24:59.625 103 12436.30 55.38 54786.47 88888.00 2014-04-13 15:24:59.750 103 12436.35 55.38 54786.45 88888.00 2014-04-13 15:24:59.875 103 12436.33 55.35 54786.45 88888.00 2014-04-13 15:25:00.000 103 12436.33 55.35 54786.43 88888.00 2014-04-13 15:25:00.125 103 12436.23 55.33 54786.43 88888.00 2014-04-13 15:25:00.250 103 12436.17 55.33 54786.45 88888.00 2014-04-13 15:25:00.375 103 12436.23 55.33 54786.45 88888.00 2014-04-13 15:25:00.500 103 12436.23 55.33 54786.43 88888.00 2014-04-13 15:25:00.625 103 12436.23 55.35 54786.47 88888.00 2014-04-13 15:25:00.750 103 12436.20 55.33 54786.45 88888.00 2014-04-13 15:25:00.875 103 12436.20 55.35 54786.47 88888.00 2014-04-13 15:25:01.000 103 12436.23 55.38 54786.45 88888.00 2014-04-13 15:25:01.125 103 12436.17 55.38 54786.45 88888.00 2014-04-13 15:25:01.250 103 12436.15 55.35 54786.45 88888.00 2014-04-13 15:25:01.375 103 12436.17 55.35 54786.45 88888.00 2014-04-13 15:25:01.500 103 12436.15 55.38 54786.43 88888.00 2014-04-13 15:25:01.625 103 12436.17 55.38 54786.47 88888.00 2014-04-13 15:25:01.750 103 12436.15 55.33 54786.47 88888.00 2014-04-13 15:25:01.875 103 12436.20 55.35 54786.47 88888.00 2014-04-13 15:25:02.000 103 12436.20 55.35 54786.43 88888.00 2014-04-13 15:25:02.125 103 12436.15 55.33 54786.45 88888.00 2014-04-13 15:25:02.250 103 12436.15 55.30 54786.45 88888.00 2014-04-13 15:25:02.375 103 12436.15 55.33 54786.47 88888.00 2014-04-13 15:25:02.500 103 12436.17 55.33 54786.47 88888.00 2014-04-13 15:25:02.625 103 12436.12 55.33 54786.47 88888.00 2014-04-13 15:25:02.750 103 12436.23 55.35 54786.50 88888.00 2014-04-13 15:25:02.875 103 12436.27 55.38 54786.47 88888.00 2014-04-13 15:25:03.000 103 12436.25 55.33 54786.50 88888.00 2014-04-13 15:25:03.125 103 12436.30 55.33 54786.50 88888.00 2014-04-13 15:25:03.250 103 12436.27 55.35 54786.50 88888.00 2014-04-13 15:25:03.375 103 12436.30 55.33 54786.50 88888.00 2014-04-13 15:25:03.500 103 12436.23 55.35 54786.50 88888.00 2014-04-13 15:25:03.625 103 12436.20 55.38 54786.50 88888.00 2014-04-13 15:25:03.750 103 12436.12 55.35 54786.47 88888.00 2014-04-13 15:25:03.875 103 12436.20 55.33 54786.45 88888.00 2014-04-13 15:25:04.000 103 12436.20 55.33 54786.45 88888.00 2014-04-13 15:25:04.125 103 12436.17 55.35 54786.45 88888.00 2014-04-13 15:25:04.250 103 12436.23 55.35 54786.43 88888.00 2014-04-13 15:25:04.375 103 12436.15 55.38 54786.45 88888.00 2014-04-13 15:25:04.500 103 12436.10 55.35 54786.45 88888.00 2014-04-13 15:25:04.625 103 12436.12 55.35 54786.45 88888.00 2014-04-13 15:25:04.750 103 12436.15 55.33 54786.45 88888.00 2014-04-13 15:25:04.875 103 12436.12 55.35 54786.47 88888.00 2014-04-13 15:25:05.000 103 12436.20 55.38 54786.50 88888.00 2014-04-13 15:25:05.125 103 12436.17 55.40 54786.47 88888.00 2014-04-13 15:25:05.250 103 12436.15 55.35 54786.45 88888.00 2014-04-13 15:25:05.375 103 12436.10 55.35 54786.45 88888.00 2014-04-13 15:25:05.500 103 12436.12 55.38 54786.47 88888.00 2014-04-13 15:25:05.625 103 12436.15 55.35 54786.47 88888.00 2014-04-13 15:25:05.750 103 12436.12 55.35 54786.50 88888.00 2014-04-13 15:25:05.875 103 12436.12 55.33 54786.47 88888.00 2014-04-13 15:25:06.000 103 12436.12 55.33 54786.47 88888.00 2014-04-13 15:25:06.125 103 12436.15 55.38 54786.50 88888.00 2014-04-13 15:25:06.250 103 12436.20 55.38 54786.47 88888.00 2014-04-13 15:25:06.375 103 12436.20 55.38 54786.47 88888.00 2014-04-13 15:25:06.500 103 12436.15 55.40 54786.50 88888.00 2014-04-13 15:25:06.625 103 12436.15 55.40 54786.47 88888.00 2014-04-13 15:25:06.750 103 12436.17 55.40 54786.50 88888.00 2014-04-13 15:25:06.875 103 12436.15 55.38 54786.50 88888.00 2014-04-13 15:25:07.000 103 12436.12 55.38 54786.47 88888.00 2014-04-13 15:25:07.125 103 12436.10 55.38 54786.50 88888.00 2014-04-13 15:25:07.250 103 12436.05 55.38 54786.50 88888.00 2014-04-13 15:25:07.375 103 12436.02 55.40 54786.53 88888.00 2014-04-13 15:25:07.500 103 12436.02 55.40 54786.53 88888.00 2014-04-13 15:25:07.625 103 12435.98 55.40 54786.53 88888.00 2014-04-13 15:25:07.750 103 12435.95 55.40 54786.55 88888.00 2014-04-13 15:25:07.875 103 12435.95 55.40 54786.57 88888.00 2014-04-13 15:25:08.000 103 12435.92 55.40 54786.53 88888.00 2014-04-13 15:25:08.125 103 12435.92 55.40 54786.53 88888.00 2014-04-13 15:25:08.250 103 12435.90 55.40 54786.55 88888.00 2014-04-13 15:25:08.375 103 12436.00 55.38 54786.53 88888.00 2014-04-13 15:25:08.500 103 12436.05 55.40 54786.55 88888.00 2014-04-13 15:25:08.625 103 12436.00 55.40 54786.53 88888.00 2014-04-13 15:25:08.750 103 12435.95 55.40 54786.53 88888.00 2014-04-13 15:25:08.875 103 12435.98 55.40 54786.53 88888.00 2014-04-13 15:25:09.000 103 12436.05 55.38 54786.55 88888.00 2014-04-13 15:25:09.125 103 12436.05 55.45 54786.55 88888.00 2014-04-13 15:25:09.250 103 12436.05 55.40 54786.55 88888.00 2014-04-13 15:25:09.375 103 12436.02 55.40 54786.55 88888.00 2014-04-13 15:25:09.500 103 12435.98 55.38 54786.55 88888.00 2014-04-13 15:25:09.625 103 12435.98 55.38 54786.57 88888.00 2014-04-13 15:25:09.750 103 12435.92 55.35 54786.57 88888.00 2014-04-13 15:25:09.875 103 12435.98 55.35 54786.57 88888.00 2014-04-13 15:25:10.000 103 12435.98 55.35 54786.55 88888.00 2014-04-13 15:25:10.125 103 12435.95 55.38 54786.55 88888.00 2014-04-13 15:25:10.250 103 12435.95 55.35 54786.55 88888.00 2014-04-13 15:25:10.375 103 12435.95 55.35 54786.55 88888.00 2014-04-13 15:25:10.500 103 12435.98 55.40 54786.55 88888.00 2014-04-13 15:25:10.625 103 12435.98 55.38 54786.57 88888.00 2014-04-13 15:25:10.750 103 12435.92 55.38 54786.55 88888.00 2014-04-13 15:25:10.875 103 12435.92 55.38 54786.55 88888.00 2014-04-13 15:25:11.000 103 12435.92 55.35 54786.55 88888.00 2014-04-13 15:25:11.125 103 12435.98 55.35 54786.57 88888.00 2014-04-13 15:25:11.250 103 12435.90 55.35 54786.60 88888.00 2014-04-13 15:25:11.375 103 12435.88 55.38 54786.60 88888.00 2014-04-13 15:25:11.500 103 12435.85 55.35 54786.57 88888.00 2014-04-13 15:25:11.625 103 12435.88 55.35 54786.57 88888.00 2014-04-13 15:25:11.750 103 12435.90 55.35 54786.60 88888.00 2014-04-13 15:25:11.875 103 12435.90 55.35 54786.60 88888.00 2014-04-13 15:25:12.000 103 12435.80 55.33 54786.57 88888.00 2014-04-13 15:25:12.125 103 12435.77 55.33 54786.62 88888.00 2014-04-13 15:25:12.250 103 12435.85 55.30 54786.60 88888.00 2014-04-13 15:25:12.375 103 12435.92 55.33 54786.60 88888.00 2014-04-13 15:25:12.500 103 12435.90 55.38 54786.62 88888.00 2014-04-13 15:25:12.625 103 12435.85 55.38 54786.65 88888.00 2014-04-13 15:25:12.750 103 12435.85 55.35 54786.62 88888.00 2014-04-13 15:25:12.875 103 12435.77 55.35 54786.62 88888.00 2014-04-13 15:25:13.000 103 12435.75 55.30 54786.60 88888.00 2014-04-13 15:25:13.125 103 12435.77 55.33 54786.60 88888.00 2014-04-13 15:25:13.250 103 12435.75 55.33 54786.62 88888.00 2014-04-13 15:25:13.375 103 12435.77 55.35 54786.65 88888.00 2014-04-13 15:25:13.500 103 12435.80 55.35 54786.62 88888.00 2014-04-13 15:25:13.625 103 12435.83 55.33 54786.62 88888.00 2014-04-13 15:25:13.750 103 12435.80 55.33 54786.65 88888.00 2014-04-13 15:25:13.875 103 12435.77 55.33 54786.65 88888.00 2014-04-13 15:25:14.000 103 12435.83 55.33 54786.65 88888.00 2014-04-13 15:25:14.125 103 12435.85 55.35 54786.68 88888.00 2014-04-13 15:25:14.250 103 12435.80 55.33 54786.68 88888.00 2014-04-13 15:25:14.375 103 12435.83 55.33 54786.68 88888.00 2014-04-13 15:25:14.500 103 12435.83 55.33 54786.68 88888.00 2014-04-13 15:25:14.625 103 12435.83 55.33 54786.68 88888.00 2014-04-13 15:25:14.750 103 12435.85 55.30 54786.62 88888.00 2014-04-13 15:25:14.875 103 12435.90 55.27 54786.65 88888.00 2014-04-13 15:25:15.000 103 12435.88 55.27 54786.62 88888.00 2014-04-13 15:25:15.125 103 12435.83 55.30 54786.62 88888.00 2014-04-13 15:25:15.250 103 12435.85 55.30 54786.65 88888.00 2014-04-13 15:25:15.375 103 12435.83 55.30 54786.65 88888.00 2014-04-13 15:25:15.500 103 12435.85 55.30 54786.65 88888.00 2014-04-13 15:25:15.625 103 12435.85 55.30 54786.65 88888.00 2014-04-13 15:25:15.750 103 12435.88 55.30 54786.62 88888.00 2014-04-13 15:25:15.875 103 12435.88 55.30 54786.62 88888.00 2014-04-13 15:25:16.000 103 12435.85 55.27 54786.60 88888.00 2014-04-13 15:25:16.125 103 12435.83 55.27 54786.60 88888.00 2014-04-13 15:25:16.250 103 12435.75 55.27 54786.62 88888.00 2014-04-13 15:25:16.375 103 12435.73 55.27 54786.65 88888.00 2014-04-13 15:25:16.500 103 12435.75 55.25 54786.62 88888.00 2014-04-13 15:25:16.625 103 12435.77 55.25 54786.62 88888.00 2014-04-13 15:25:16.750 103 12435.75 55.25 54786.60 88888.00 2014-04-13 15:25:16.875 103 12435.75 55.25 54786.60 88888.00 2014-04-13 15:25:17.000 103 12435.80 55.25 54786.60 88888.00 2014-04-13 15:25:17.125 103 12435.83 55.25 54786.62 88888.00 2014-04-13 15:25:17.250 103 12435.83 55.23 54786.62 88888.00 2014-04-13 15:25:17.375 103 12435.85 55.23 54786.62 88888.00 2014-04-13 15:25:17.500 103 12435.80 55.23 54786.62 88888.00 2014-04-13 15:25:17.625 103 12435.77 55.23 54786.65 88888.00 2014-04-13 15:25:17.750 103 12435.83 55.23 54786.68 88888.00 2014-04-13 15:25:17.875 103 12435.77 55.23 54786.65 88888.00 2014-04-13 15:25:18.000 103 12435.73 55.20 54786.62 88888.00 2014-04-13 15:25:18.125 103 12435.77 55.20 54786.65 88888.00 2014-04-13 15:25:18.250 103 12435.80 55.20 54786.65 88888.00 2014-04-13 15:25:18.375 103 12435.85 55.23 54786.68 88888.00 2014-04-13 15:25:18.500 103 12435.92 55.23 54786.70 88888.00 2014-04-13 15:25:18.625 103 12435.95 55.20 54786.70 88888.00 2014-04-13 15:25:18.750 103 12435.90 55.20 54786.70 88888.00 2014-04-13 15:25:18.875 103 12435.95 55.20 54786.68 88888.00 2014-04-13 15:25:19.000 103 12435.98 55.17 54786.65 88888.00 2014-04-13 15:25:19.125 103 12436.00 55.17 54786.70 88888.00 2014-04-13 15:25:19.250 103 12435.98 55.17 54786.68 88888.00 2014-04-13 15:25:19.375 103 12435.95 55.15 54786.65 88888.00 2014-04-13 15:25:19.500 103 12436.00 55.15 54786.65 88888.00 2014-04-13 15:25:19.625 103 12436.05 55.15 54786.68 88888.00 2014-04-13 15:25:19.750 103 12436.05 55.15 54786.72 88888.00 2014-04-13 15:25:19.875 103 12436.00 55.15 54786.70 88888.00 2014-04-13 15:25:20.000 103 12436.02 55.15 54786.70 88888.00 2014-04-13 15:25:20.125 103 12435.98 55.12 54786.68 88888.00 2014-04-13 15:25:20.250 103 12436.00 55.12 54786.70 88888.00 2014-04-13 15:25:20.375 103 12436.02 55.12 54786.70 88888.00 2014-04-13 15:25:20.500 103 12436.02 55.12 54786.68 88888.00 2014-04-13 15:25:20.625 103 12436.08 55.12 54786.70 88888.00 2014-04-13 15:25:20.750 103 12436.10 55.15 54786.70 88888.00 2014-04-13 15:25:20.875 103 12436.08 55.15 54786.70 88888.00 2014-04-13 15:25:21.000 103 12436.05 55.12 54786.68 88888.00 2014-04-13 15:25:21.125 103 12436.02 55.12 54786.70 88888.00 2014-04-13 15:25:21.250 103 12436.00 55.10 54786.65 88888.00 2014-04-13 15:25:21.375 103 12436.00 55.10 54786.65 88888.00 2014-04-13 15:25:21.500 103 12436.02 55.10 54786.65 88888.00 2014-04-13 15:25:21.625 103 12436.02 55.08 54786.65 88888.00 2014-04-13 15:25:21.750 103 12436.05 55.05 54786.65 88888.00 2014-04-13 15:25:21.875 103 12436.12 55.05 54786.70 88888.00 2014-04-13 15:25:22.000 103 12436.12 55.08 54786.68 88888.00 2014-04-13 15:25:22.125 103 12436.12 55.10 54786.68 88888.00 2014-04-13 15:25:22.250 103 12436.12 55.10 54786.68 88888.00 2014-04-13 15:25:22.375 103 12436.08 55.10 54786.70 88888.00 2014-04-13 15:25:22.500 103 12436.08 55.08 54786.68 88888.00 2014-04-13 15:25:22.625 103 12436.00 55.08 54786.68 88888.00 2014-04-13 15:25:22.750 103 12436.02 55.10 54786.68 88888.00 2014-04-13 15:25:22.875 103 12436.05 55.12 54786.70 88888.00 2014-04-13 15:25:23.000 103 12436.02 55.10 54786.68 88888.00 2014-04-13 15:25:23.125 103 12436.05 55.08 54786.68 88888.00 2014-04-13 15:25:23.250 103 12436.12 55.05 54786.68 88888.00 2014-04-13 15:25:23.375 103 12436.17 55.05 54786.68 88888.00 2014-04-13 15:25:23.500 103 12436.17 55.05 54786.68 88888.00 2014-04-13 15:25:23.625 103 12436.15 55.08 54786.68 88888.00 2014-04-13 15:25:23.750 103 12436.12 55.05 54786.68 88888.00 2014-04-13 15:25:23.875 103 12436.17 55.02 54786.65 88888.00 2014-04-13 15:25:24.000 103 12436.30 55.02 54786.65 88888.00 2014-04-13 15:25:24.125 103 12436.27 55.05 54786.70 88888.00 2014-04-13 15:25:24.250 103 12436.23 55.05 54786.72 88888.00 2014-04-13 15:25:24.375 103 12436.25 55.08 54786.70 88888.00 2014-04-13 15:25:24.500 103 12436.33 55.05 54786.72 88888.00 2014-04-13 15:25:24.625 103 12436.40 55.05 54786.72 88888.00 2014-04-13 15:25:24.750 103 12436.33 55.05 54786.70 88888.00 2014-04-13 15:25:24.875 103 12436.27 55.00 54786.70 88888.00 2014-04-13 15:25:25.000 103 12436.30 55.02 54786.68 88888.00 2014-04-13 15:25:25.125 103 12436.23 55.02 54786.68 88888.00 2014-04-13 15:25:25.250 103 12436.23 55.00 54786.68 88888.00 2014-04-13 15:25:25.375 103 12436.25 54.98 54786.65 88888.00 2014-04-13 15:25:25.500 103 12436.23 54.98 54786.70 88888.00 2014-04-13 15:25:25.625 103 12436.25 55.00 54786.72 88888.00 2014-04-13 15:25:25.750 103 12436.25 55.02 54786.70 88888.00 2014-04-13 15:25:25.875 103 12436.33 55.00 54786.68 88888.00 2014-04-13 15:25:26.000 103 12436.38 55.00 54786.68 88888.00 2014-04-13 15:25:26.125 103 12436.35 55.02 54786.72 88888.00 2014-04-13 15:25:26.250 103 12436.33 55.02 54786.72 88888.00 2014-04-13 15:25:26.375 103 12436.40 55.00 54786.72 88888.00 2014-04-13 15:25:26.500 103 12436.40 55.00 54786.72 88888.00 2014-04-13 15:25:26.625 103 12436.35 54.98 54786.72 88888.00 2014-04-13 15:25:26.750 103 12436.35 54.98 54786.75 88888.00 2014-04-13 15:25:26.875 103 12436.35 55.02 54786.72 88888.00 2014-04-13 15:25:27.000 103 12436.38 55.00 54786.70 88888.00 2014-04-13 15:25:27.125 103 12436.42 54.92 54786.72 88888.00 2014-04-13 15:25:27.250 103 12436.42 54.92 54786.75 88888.00 2014-04-13 15:25:27.375 103 12436.33 54.95 54786.72 88888.00 2014-04-13 15:25:27.500 103 12436.35 54.92 54786.72 88888.00 2014-04-13 15:25:27.625 103 12436.42 54.88 54786.70 88888.00 2014-04-13 15:25:27.750 103 12436.50 54.90 54786.70 88888.00 2014-04-13 15:25:27.875 103 12436.58 54.90 54786.70 88888.00 2014-04-13 15:25:28.000 103 12436.62 54.92 54786.70 88888.00 2014-04-13 15:25:28.125 103 12436.58 54.92 54786.70 88888.00 2014-04-13 15:25:28.250 103 12436.50 54.90 54786.72 88888.00 2014-04-13 15:25:28.375 103 12436.52 54.90 54786.70 88888.00 2014-04-13 15:25:28.500 103 12436.52 54.90 54786.68 88888.00 2014-04-13 15:25:28.625 103 12436.48 54.85 54786.70 88888.00 2014-04-13 15:25:28.750 103 12436.45 54.85 54786.70 88888.00 2014-04-13 15:25:28.875 103 12436.48 54.88 54786.72 88888.00 2014-04-13 15:25:29.000 103 12436.48 54.88 54786.70 88888.00 2014-04-13 15:25:29.125 103 12436.50 54.88 54786.72 88888.00 2014-04-13 15:25:29.250 103 12436.52 54.85 54786.72 88888.00 2014-04-13 15:25:29.375 103 12436.52 54.83 54786.72 88888.00 2014-04-13 15:25:29.500 103 12436.55 54.83 54786.72 88888.00 2014-04-13 15:25:29.625 103 12436.65 54.80 54786.70 88888.00 2014-04-13 15:25:29.750 103 12436.67 54.80 54786.70 88888.00 2014-04-13 15:25:29.875 103 12436.60 54.75 54786.70 88888.00 2014-04-13 15:25:30.000 103 12436.55 54.77 54786.70 88888.00 2014-04-13 15:25:30.125 103 12436.52 54.80 54786.70 88888.00 2014-04-13 15:25:30.250 103 12436.58 54.80 54786.72 88888.00 2014-04-13 15:25:30.375 103 12436.65 54.83 54786.72 88888.00 2014-04-13 15:25:30.500 103 12436.67 54.80 54786.72 88888.00 2014-04-13 15:25:30.625 103 12436.65 54.77 54786.70 88888.00 2014-04-13 15:25:30.750 103 12436.67 54.77 54786.70 88888.00 2014-04-13 15:25:30.875 103 12436.75 54.73 54786.68 88888.00 2014-04-13 15:25:31.000 103 12436.80 54.73 54786.68 88888.00 2014-04-13 15:25:31.125 103 12436.80 54.75 54786.70 88888.00 2014-04-13 15:25:31.250 103 12436.73 54.75 54786.75 88888.00 2014-04-13 15:25:31.375 103 12436.75 54.75 54786.72 88888.00 2014-04-13 15:25:31.500 103 12436.73 54.70 54786.70 88888.00 2014-04-13 15:25:31.625 103 12436.67 54.67 54786.70 88888.00 2014-04-13 15:25:31.750 103 12436.73 54.70 54786.68 88888.00 2014-04-13 15:25:31.875 103 12436.73 54.70 54786.70 88888.00 2014-04-13 15:25:32.000 103 12436.75 54.67 54786.68 88888.00 2014-04-13 15:25:32.125 103 12436.80 54.65 54786.72 88888.00 2014-04-13 15:25:32.250 103 12436.80 54.60 54786.72 88888.00 2014-04-13 15:25:32.375 103 12436.85 54.60 54786.70 88888.00 2014-04-13 15:25:32.500 103 12436.85 54.58 54786.68 88888.00 2014-04-13 15:25:32.625 103 12436.80 54.55 54786.65 88888.00 2014-04-13 15:25:32.750 103 12436.75 54.58 54786.68 88888.00 2014-04-13 15:25:32.875 103 12436.75 54.58 54786.70 88888.00 2014-04-13 15:25:33.000 103 12436.80 54.55 54786.68 88888.00 2014-04-13 15:25:33.125 103 12436.80 54.52 54786.70 88888.00 2014-04-13 15:25:33.250 103 12436.73 54.52 54786.70 88888.00 2014-04-13 15:25:33.375 103 12436.73 54.52 54786.70 88888.00 2014-04-13 15:25:33.500 103 12436.73 54.50 54786.68 88888.00 2014-04-13 15:25:33.625 103 12436.77 54.48 54786.65 88888.00 2014-04-13 15:25:33.750 103 12436.85 54.48 54786.68 88888.00 2014-04-13 15:25:33.875 103 12436.85 54.48 54786.68 88888.00 2014-04-13 15:25:34.000 103 12436.83 54.45 54786.70 88888.00 2014-04-13 15:25:34.125 103 12436.77 54.45 54786.72 88888.00 2014-04-13 15:25:34.250 103 12436.75 54.45 54786.75 88888.00 2014-04-13 15:25:34.375 103 12436.80 54.45 54786.75 88888.00 2014-04-13 15:25:34.500 103 12436.85 54.45 54786.72 88888.00 2014-04-13 15:25:34.625 103 12436.85 54.42 54786.72 88888.00 2014-04-13 15:25:34.750 103 12436.85 54.40 54786.72 88888.00 2014-04-13 15:25:34.875 103 12436.92 54.42 54786.75 88888.00 2014-04-13 15:25:35.000 103 12436.98 54.40 54786.72 88888.00 2014-04-13 15:25:35.125 103 12436.90 54.38 54786.75 88888.00 2014-04-13 15:25:35.250 103 12436.83 54.38 54786.72 88888.00 2014-04-13 15:25:35.375 103 12436.90 54.38 54786.72 88888.00 2014-04-13 15:25:35.500 103 12436.95 54.35 54786.72 88888.00 2014-04-13 15:25:35.625 103 12436.90 54.33 54786.75 88888.00 2014-04-13 15:25:35.750 103 12436.85 54.33 54786.75 88888.00 2014-04-13 15:25:35.875 103 12436.85 54.33 54786.78 88888.00 2014-04-13 15:25:36.000 103 12436.92 54.35 54786.75 88888.00 2014-04-13 15:25:36.125 103 12436.92 54.30 54786.75 88888.00 2014-04-13 15:25:36.250 103 12436.92 54.25 54786.78 88888.00 2014-04-13 15:25:36.375 103 12436.95 54.27 54786.80 88888.00 2014-04-13 15:25:36.500 103 12436.98 54.27 54786.75 88888.00 2014-04-13 15:25:36.625 103 12436.95 54.23 54786.78 88888.00 2014-04-13 15:25:36.750 103 12436.95 54.23 54786.78 88888.00 2014-04-13 15:25:36.875 103 12436.90 54.23 54786.75 88888.00 2014-04-13 15:25:37.000 103 12436.88 54.20 54786.75 88888.00 2014-04-13 15:25:37.125 103 12437.02 54.20 54786.78 88888.00 2014-04-13 15:25:37.250 103 12437.02 54.20 54786.80 88888.00 2014-04-13 15:25:37.375 103 12437.00 54.17 54786.78 88888.00 2014-04-13 15:25:37.500 103 12436.90 54.20 54786.80 88888.00 2014-04-13 15:25:37.625 103 12436.92 54.15 54786.80 88888.00 2014-04-13 15:25:37.750 103 12436.85 54.15 54786.80 88888.00 2014-04-13 15:25:37.875 103 12436.85 54.15 54786.80 88888.00 2014-04-13 15:25:38.000 103 12436.92 54.12 54786.78 88888.00 2014-04-13 15:25:38.125 103 12436.90 54.10 54786.82 88888.00 2014-04-13 15:25:38.250 103 12436.83 54.10 54786.82 88888.00 2014-04-13 15:25:38.375 103 12436.83 54.10 54786.80 88888.00 2014-04-13 15:25:38.500 103 12436.90 54.12 54786.82 88888.00 2014-04-13 15:25:38.625 103 12436.92 54.12 54786.85 88888.00 2014-04-13 15:25:38.750 103 12436.90 54.10 54786.82 88888.00 2014-04-13 15:25:38.875 103 12436.90 54.08 54786.80 88888.00 2014-04-13 15:25:39.000 103 12436.88 54.10 54786.82 88888.00 2014-04-13 15:25:39.125 103 12436.85 54.05 54786.88 88888.00 2014-04-13 15:25:39.250 103 12436.85 54.05 54786.85 88888.00 2014-04-13 15:25:39.375 103 12436.90 54.05 54786.82 88888.00 2014-04-13 15:25:39.500 103 12436.85 54.00 54786.85 88888.00 2014-04-13 15:25:39.625 103 12436.83 54.02 54786.85 88888.00 2014-04-13 15:25:39.750 103 12436.77 54.02 54786.88 88888.00 2014-04-13 15:25:39.875 103 12436.73 54.00 54786.88 88888.00 2014-04-13 15:25:40.000 103 12436.77 54.00 54786.90 88888.00 2014-04-13 15:25:40.125 103 12436.83 54.00 54786.88 88888.00 2014-04-13 15:25:40.250 103 12436.77 53.95 54786.85 88888.00 2014-04-13 15:25:40.375 103 12436.77 53.98 54786.88 88888.00 2014-04-13 15:25:40.500 103 12436.73 54.00 54786.88 88888.00 2014-04-13 15:25:40.625 103 12436.70 53.98 54786.90 88888.00 2014-04-13 15:25:40.750 103 12436.67 53.98 54786.90 88888.00 2014-04-13 15:25:40.875 103 12436.62 53.92 54786.90 88888.00 2014-04-13 15:25:41.000 103 12436.58 53.92 54786.90 88888.00 2014-04-13 15:25:41.125 103 12436.58 53.92 54786.90 88888.00 2014-04-13 15:25:41.250 103 12436.62 53.90 54786.93 88888.00 2014-04-13 15:25:41.375 103 12436.60 53.90 54786.90 88888.00 2014-04-13 15:25:41.500 103 12436.62 53.88 54786.93 88888.00 2014-04-13 15:25:41.625 103 12436.62 53.88 54786.93 88888.00 2014-04-13 15:25:41.750 103 12436.60 53.88 54786.95 88888.00 2014-04-13 15:25:41.875 103 12436.60 53.85 54786.93 88888.00 2014-04-13 15:25:42.000 103 12436.58 53.83 54786.90 88888.00 2014-04-13 15:25:42.125 103 12436.58 53.85 54786.95 88888.00 2014-04-13 15:25:42.250 103 12436.52 53.83 54786.95 88888.00 2014-04-13 15:25:42.375 103 12436.58 53.83 54786.95 88888.00 2014-04-13 15:25:42.500 103 12436.60 53.83 54786.95 88888.00 2014-04-13 15:25:42.625 103 12436.52 53.83 54786.97 88888.00 2014-04-13 15:25:42.750 103 12436.52 53.83 54786.95 88888.00 2014-04-13 15:25:42.875 103 12436.55 53.80 54786.97 88888.00 2014-04-13 15:25:43.000 103 12436.58 53.80 54786.97 88888.00 2014-04-13 15:25:43.125 103 12436.55 53.77 54786.97 88888.00 2014-04-13 15:25:43.250 103 12436.50 53.77 54786.97 88888.00 2014-04-13 15:25:43.375 103 12436.55 53.75 54787.00 88888.00 2014-04-13 15:25:43.500 103 12436.67 53.77 54787.00 88888.00 2014-04-13 15:25:43.625 103 12436.65 53.75 54787.03 88888.00 2014-04-13 15:25:43.750 103 12436.55 53.75 54787.03 88888.00 2014-04-13 15:25:43.875 103 12436.58 53.73 54787.05 88888.00 2014-04-13 15:25:44.000 103 12436.55 53.75 54787.03 88888.00 2014-04-13 15:25:44.125 103 12436.55 53.73 54787.03 88888.00 2014-04-13 15:25:44.250 103 12436.55 53.73 54787.05 88888.00 2014-04-13 15:25:44.375 103 12436.65 53.70 54787.05 88888.00 2014-04-13 15:25:44.500 103 12436.55 53.73 54787.05 88888.00 2014-04-13 15:25:44.625 103 12436.48 53.73 54787.07 88888.00 2014-04-13 15:25:44.750 103 12436.42 53.70 54787.05 88888.00 2014-04-13 15:25:44.875 103 12436.45 53.70 54787.07 88888.00 2014-04-13 15:25:45.000 103 12436.45 53.70 54787.07 88888.00 2014-04-13 15:25:45.125 103 12436.42 53.70 54787.10 88888.00 2014-04-13 15:25:45.250 103 12436.35 53.73 54787.10 88888.00 2014-04-13 15:25:45.375 103 12436.35 53.70 54787.07 88888.00 2014-04-13 15:25:45.500 103 12436.33 53.67 54787.07 88888.00 2014-04-13 15:25:45.625 103 12436.33 53.67 54787.07 88888.00 2014-04-13 15:25:45.750 103 12436.33 53.67 54787.07 88888.00 2014-04-13 15:25:45.875 103 12436.27 53.67 54787.07 88888.00 2014-04-13 15:25:46.000 103 12436.35 53.67 54787.07 88888.00 2014-04-13 15:25:46.125 103 12436.42 53.65 54787.10 88888.00 2014-04-13 15:25:46.250 103 12436.40 53.65 54787.12 88888.00 2014-04-13 15:25:46.375 103 12436.35 53.65 54787.12 88888.00 2014-04-13 15:25:46.500 103 12436.30 53.65 54787.10 88888.00 2014-04-13 15:25:46.625 103 12436.25 53.65 54787.07 88888.00 2014-04-13 15:25:46.750 103 12436.20 53.65 54787.07 88888.00 2014-04-13 15:25:46.875 103 12436.25 53.65 54787.10 88888.00 2014-04-13 15:25:47.000 103 12436.20 53.60 54787.07 88888.00 2014-04-13 15:25:47.125 103 12436.10 53.60 54787.10 88888.00 2014-04-13 15:25:47.250 103 12436.12 53.62 54787.10 88888.00 2014-04-13 15:25:47.375 103 12436.15 53.62 54787.12 88888.00 2014-04-13 15:25:47.500 103 12436.12 53.62 54787.15 88888.00 2014-04-13 15:25:47.625 103 12436.08 53.62 54787.15 88888.00 2014-04-13 15:25:47.750 103 12436.10 53.60 54787.10 88888.00 2014-04-13 15:25:47.875 103 12436.15 53.58 54787.12 88888.00 2014-04-13 15:25:48.000 103 12436.17 53.60 54787.15 88888.00 2014-04-13 15:25:48.125 103 12436.15 53.60 54787.18 88888.00 2014-04-13 15:25:48.250 103 12436.12 53.58 54787.18 88888.00 2014-04-13 15:25:48.375 103 12436.10 53.60 54787.18 88888.00 2014-04-13 15:25:48.500 103 12436.10 53.62 54787.18 88888.00 2014-04-13 15:25:48.625 103 12436.08 53.60 54787.18 88888.00 2014-04-13 15:25:48.750 103 12436.00 53.58 54787.18 88888.00 2014-04-13 15:25:48.875 103 12435.92 53.58 54787.15 88888.00 2014-04-13 15:25:49.000 103 12435.95 53.55 54787.18 88888.00 2014-04-13 15:25:49.125 103 12435.98 53.55 54787.20 88888.00 2014-04-13 15:25:49.250 103 12436.02 53.52 54787.20 88888.00 2014-04-13 15:25:49.375 103 12436.08 53.55 54787.20 88888.00 2014-04-13 15:25:49.500 103 12436.10 53.55 54787.20 88888.00 2014-04-13 15:25:49.625 103 12436.10 53.55 54787.20 88888.00 2014-04-13 15:25:49.750 103 12436.00 53.58 54787.22 88888.00 2014-04-13 15:25:49.875 103 12435.95 53.58 54787.20 88888.00 2014-04-13 15:25:50.000 103 12435.92 53.58 54787.18 88888.00 2014-04-13 15:25:50.125 103 12435.95 53.55 54787.18 88888.00 2014-04-13 15:25:50.250 103 12435.98 53.52 54787.20 88888.00 2014-04-13 15:25:50.375 103 12435.90 53.55 54787.20 88888.00 2014-04-13 15:25:50.500 103 12435.88 53.55 54787.20 88888.00 2014-04-13 15:25:50.625 103 12435.90 53.55 54787.18 88888.00 2014-04-13 15:25:50.750 103 12435.92 53.52 54787.18 88888.00 2014-04-13 15:25:50.875 103 12435.92 53.52 54787.18 88888.00 2014-04-13 15:25:51.000 103 12435.85 53.52 54787.22 88888.00 2014-04-13 15:25:51.125 103 12435.83 53.55 54787.22 88888.00 2014-04-13 15:25:51.250 103 12435.77 53.52 54787.20 88888.00 2014-04-13 15:25:51.375 103 12435.83 53.52 54787.20 88888.00 2014-04-13 15:25:51.500 103 12435.90 53.55 54787.22 88888.00 2014-04-13 15:25:51.625 103 12435.88 53.55 54787.22 88888.00 2014-04-13 15:25:51.750 103 12435.80 53.52 54787.20 88888.00 2014-04-13 15:25:51.875 103 12435.73 53.52 54787.22 88888.00 2014-04-13 15:25:52.000 103 12435.77 53.52 54787.20 88888.00 2014-04-13 15:25:52.125 103 12435.88 53.52 54787.22 88888.00 2014-04-13 15:25:52.250 103 12435.85 53.50 54787.22 88888.00 2014-04-13 15:25:52.375 103 12435.80 53.50 54787.22 88888.00 2014-04-13 15:25:52.500 103 12435.83 53.52 54787.20 88888.00 2014-04-13 15:25:52.625 103 12435.83 53.52 54787.22 88888.00 2014-04-13 15:25:52.750 103 12435.80 53.50 54787.20 88888.00 2014-04-13 15:25:52.875 103 12435.83 53.52 54787.22 88888.00 2014-04-13 15:25:53.000 103 12435.83 53.50 54787.22 88888.00 2014-04-13 15:25:53.125 103 12435.83 53.48 54787.22 88888.00 2014-04-13 15:25:53.250 103 12435.80 53.48 54787.25 88888.00 2014-04-13 15:25:53.375 103 12435.77 53.50 54787.25 88888.00 2014-04-13 15:25:53.500 103 12435.75 53.52 54787.25 88888.00 2014-04-13 15:25:53.625 103 12435.73 53.52 54787.25 88888.00 2014-04-13 15:25:53.750 103 12435.75 53.52 54787.25 88888.00 2014-04-13 15:25:53.875 103 12435.75 53.52 54787.22 88888.00 2014-04-13 15:25:54.000 103 12435.73 53.50 54787.22 88888.00 2014-04-13 15:25:54.125 103 12435.70 53.48 54787.22 88888.00 2014-04-13 15:25:54.250 103 12435.65 53.45 54787.22 88888.00 2014-04-13 15:25:54.375 103 12435.62 53.50 54787.22 88888.00 2014-04-13 15:25:54.500 103 12435.67 53.52 54787.25 88888.00 2014-04-13 15:25:54.625 103 12435.70 53.48 54787.25 88888.00 2014-04-13 15:25:54.750 103 12435.65 53.45 54787.25 88888.00 2014-04-13 15:25:54.875 103 12435.70 53.42 54787.25 88888.00 2014-04-13 15:25:55.000 103 12435.70 53.48 54787.25 88888.00 2014-04-13 15:25:55.125 103 12435.62 53.48 54787.28 88888.00 2014-04-13 15:25:55.250 103 12435.55 53.48 54787.28 88888.00 2014-04-13 15:25:55.375 103 12435.58 53.48 54787.25 88888.00 2014-04-13 15:25:55.500 103 12435.60 53.45 54787.22 88888.00 2014-04-13 15:25:55.625 103 12435.58 53.42 54787.25 88888.00 2014-04-13 15:25:55.750 103 12435.58 53.45 54787.25 88888.00 2014-04-13 15:25:55.875 103 12435.55 53.45 54787.28 88888.00 2014-04-13 15:25:56.000 103 12435.55 53.45 54787.25 88888.00 2014-04-13 15:25:56.125 103 12435.50 53.42 54787.25 88888.00 2014-04-13 15:25:56.250 103 12435.50 53.45 54787.25 88888.00 2014-04-13 15:25:56.375 103 12435.55 53.48 54787.25 88888.00 2014-04-13 15:25:56.500 103 12435.52 53.48 54787.28 88888.00 2014-04-13 15:25:56.625 103 12435.58 53.48 54787.25 88888.00 2014-04-13 15:25:56.750 103 12435.60 53.48 54787.25 88888.00 2014-04-13 15:25:56.875 103 12435.60 53.48 54787.28 88888.00 2014-04-13 15:25:57.000 103 12435.60 53.48 54787.25 88888.00 2014-04-13 15:25:57.125 103 12435.52 53.45 54787.22 88888.00 2014-04-13 15:25:57.250 103 12435.55 53.45 54787.25 88888.00 2014-04-13 15:25:57.375 103 12435.58 53.45 54787.25 88888.00 2014-04-13 15:25:57.500 103 12435.58 53.48 54787.25 88888.00 2014-04-13 15:25:57.625 103 12435.48 53.48 54787.28 88888.00 2014-04-13 15:25:57.750 103 12435.42 53.48 54787.30 88888.00 2014-04-13 15:25:57.875 103 12435.42 53.50 54787.30 88888.00 2014-04-13 15:25:58.000 103 12435.38 53.45 54787.28 88888.00 2014-04-13 15:25:58.125 103 12435.35 53.48 54787.28 88888.00 2014-04-13 15:25:58.250 103 12435.35 53.45 54787.28 88888.00 2014-04-13 15:25:58.375 103 12435.40 53.48 54787.28 88888.00 2014-04-13 15:25:58.500 103 12435.42 53.45 54787.28 88888.00 2014-04-13 15:25:58.625 103 12435.40 53.45 54787.30 88888.00 2014-04-13 15:25:58.750 103 12435.40 53.45 54787.30 88888.00 2014-04-13 15:25:58.875 103 12435.38 53.45 54787.28 88888.00 2014-04-13 15:25:59.000 103 12435.40 53.45 54787.28 88888.00 2014-04-13 15:25:59.125 103 12435.42 53.48 54787.30 88888.00 2014-04-13 15:25:59.250 103 12435.38 53.45 54787.30 88888.00 2014-04-13 15:25:59.375 103 12435.33 53.45 54787.30 88888.00 2014-04-13 15:25:59.500 103 12435.30 53.45 54787.30 88888.00 2014-04-13 15:25:59.625 103 12435.30 53.42 54787.28 88888.00 2014-04-13 15:25:59.750 103 12435.35 53.45 54787.28 88888.00 2014-04-13 15:25:59.875 103 12435.33 53.45 54787.28 88888.00 2014-04-13 15:26:00.000 103 12435.27 53.45 54787.28 88888.00 2014-04-13 15:26:00.125 103 12435.25 53.42 54787.28 88888.00 2014-04-13 15:26:00.250 103 12435.23 53.40 54787.28 88888.00 2014-04-13 15:26:00.375 103 12435.23 53.40 54787.25 88888.00 2014-04-13 15:26:00.500 103 12435.25 53.40 54787.28 88888.00 2014-04-13 15:26:00.625 103 12435.25 53.40 54787.28 88888.00 2014-04-13 15:26:00.750 103 12435.25 53.42 54787.30 88888.00 2014-04-13 15:26:00.875 103 12435.30 53.42 54787.30 88888.00 2014-04-13 15:26:01.000 103 12435.25 53.42 54787.28 88888.00 2014-04-13 15:26:01.125 103 12435.25 53.40 54787.30 88888.00 2014-04-13 15:26:01.250 103 12435.23 53.35 54787.30 88888.00 2014-04-13 15:26:01.375 103 12435.23 53.40 54787.30 88888.00 2014-04-13 15:26:01.500 103 12435.23 53.40 54787.28 88888.00 2014-04-13 15:26:01.625 103 12435.20 53.42 54787.25 88888.00 2014-04-13 15:26:01.750 103 12435.20 53.40 54787.28 88888.00 2014-04-13 15:26:01.875 103 12435.23 53.38 54787.30 88888.00 2014-04-13 15:26:02.000 103 12435.25 53.35 54787.28 88888.00 2014-04-13 15:26:02.125 103 12435.27 53.38 54787.30 88888.00 2014-04-13 15:26:02.250 103 12435.25 53.40 54787.30 88888.00 2014-04-13 15:26:02.375 103 12435.30 53.42 54787.30 88888.00 2014-04-13 15:26:02.500 103 12435.27 53.38 54787.28 88888.00 2014-04-13 15:26:02.625 103 12435.30 53.35 54787.25 88888.00 2014-04-13 15:26:02.750 103 12435.33 53.38 54787.25 88888.00 2014-04-13 15:26:02.875 103 12435.38 53.35 54787.22 88888.00 2014-04-13 15:26:03.000 103 12435.38 53.33 54787.20 88888.00 2014-04-13 15:26:03.125 103 12435.35 53.35 54787.20 88888.00 2014-04-13 15:26:03.250 103 12435.35 53.35 54787.22 88888.00 2014-04-13 15:26:03.375 103 12435.30 53.35 54787.22 88888.00 2014-04-13 15:26:03.500 103 12435.25 53.33 54787.20 88888.00 2014-04-13 15:26:03.625 103 12435.27 53.33 54787.22 88888.00 2014-04-13 15:26:03.750 103 12435.30 53.35 54787.25 88888.00 2014-04-13 15:26:03.875 103 12435.30 53.38 54787.22 88888.00 2014-04-13 15:26:04.000 103 12435.35 53.38 54787.22 88888.00 2014-04-13 15:26:04.125 103 12435.38 53.35 54787.28 88888.00 2014-04-13 15:26:04.250 103 12435.27 53.33 54787.28 88888.00 2014-04-13 15:26:04.375 103 12435.25 53.33 54787.25 88888.00 2014-04-13 15:26:04.500 103 12435.25 53.35 54787.28 88888.00 2014-04-13 15:26:04.625 103 12435.30 53.35 54787.28 88888.00 2014-04-13 15:26:04.750 103 12435.27 53.33 54787.28 88888.00 2014-04-13 15:26:04.875 103 12435.23 53.33 54787.30 88888.00 2014-04-13 15:26:05.000 103 12435.25 53.35 54787.28 88888.00 2014-04-13 15:26:05.125 103 12435.25 53.33 54787.30 88888.00 2014-04-13 15:26:05.250 103 12435.25 53.30 54787.30 88888.00 2014-04-13 15:26:05.375 103 12435.23 53.33 54787.30 88888.00 2014-04-13 15:26:05.500 103 12435.23 53.30 54787.30 88888.00 2014-04-13 15:26:05.625 103 12435.23 53.30 54787.28 88888.00 2014-04-13 15:26:05.750 103 12435.15 53.33 54787.30 88888.00 2014-04-13 15:26:05.875 103 12435.08 53.33 54787.28 88888.00 2014-04-13 15:26:06.000 103 12435.05 53.30 54787.22 88888.00 2014-04-13 15:26:06.125 103 12435.05 53.30 54787.25 88888.00 2014-04-13 15:26:06.250 103 12435.00 53.30 54787.25 88888.00 2014-04-13 15:26:06.375 103 12435.00 53.30 54787.25 88888.00 2014-04-13 15:26:06.500 103 12435.05 53.30 54787.25 88888.00 2014-04-13 15:26:06.625 103 12435.17 53.33 54787.28 88888.00 2014-04-13 15:26:06.750 103 12435.15 53.30 54787.25 88888.00 2014-04-13 15:26:06.875 103 12435.15 53.27 54787.25 88888.00 2014-04-13 15:26:07.000 103 12435.12 53.30 54787.25 88888.00 2014-04-13 15:26:07.125 103 12435.10 53.27 54787.28 88888.00 2014-04-13 15:26:07.250 103 12435.08 53.25 54787.30 88888.00 2014-04-13 15:26:07.375 103 12435.10 53.27 54787.28 88888.00 2014-04-13 15:26:07.500 103 12435.15 53.33 54787.25 88888.00 2014-04-13 15:26:07.625 103 12435.17 53.30 54787.28 88888.00 2014-04-13 15:26:07.750 103 12435.15 53.30 54787.25 88888.00 2014-04-13 15:26:07.875 103 12435.10 53.30 54787.25 88888.00 2014-04-13 15:26:08.000 103 12435.10 53.30 54787.22 88888.00 2014-04-13 15:26:08.125 103 12435.08 53.25 54787.25 88888.00 2014-04-13 15:26:08.250 103 12435.12 53.25 54787.30 88888.00 2014-04-13 15:26:08.375 103 12435.17 53.27 54787.28 88888.00 2014-04-13 15:26:08.500 103 12435.15 53.30 54787.28 88888.00 2014-04-13 15:26:08.625 103 12435.02 53.30 54787.25 88888.00 2014-04-13 15:26:08.750 103 12435.02 53.30 54787.25 88888.00 2014-04-13 15:26:08.875 103 12435.08 53.30 54787.25 88888.00 2014-04-13 15:26:09.000 103 12435.12 53.30 54787.25 88888.00 2014-04-13 15:26:09.125 103 12435.15 53.27 54787.25 88888.00 2014-04-13 15:26:09.250 103 12435.10 53.27 54787.25 88888.00 2014-04-13 15:26:09.375 103 12435.12 53.27 54787.25 88888.00 2014-04-13 15:26:09.500 103 12435.17 53.33 54787.22 88888.00 2014-04-13 15:26:09.625 103 12435.17 53.35 54787.22 88888.00 2014-04-13 15:26:09.750 103 12435.15 53.35 54787.25 88888.00 2014-04-13 15:26:09.875 103 12435.12 53.38 54787.22 88888.00 2014-04-13 15:26:10.000 103 12435.05 53.38 54787.22 88888.00 2014-04-13 15:26:10.125 103 12435.02 53.35 54787.22 88888.00 2014-04-13 15:26:10.250 103 12434.92 53.30 54787.20 88888.00 2014-04-13 15:26:10.375 103 12434.88 53.30 54787.22 88888.00 2014-04-13 15:26:10.500 103 12434.92 53.30 54787.20 88888.00 2014-04-13 15:26:10.625 103 12434.95 53.35 54787.20 88888.00 2014-04-13 15:26:10.750 103 12435.00 53.35 54787.22 88888.00 2014-04-13 15:26:10.875 103 12435.08 53.35 54787.22 88888.00 2014-04-13 15:26:11.000 103 12435.02 53.38 54787.20 88888.00 2014-04-13 15:26:11.125 103 12434.98 53.40 54787.20 88888.00 2014-04-13 15:26:11.250 103 12435.00 53.40 54787.20 88888.00 2014-04-13 15:26:11.375 103 12435.05 53.40 54787.20 88888.00 2014-04-13 15:26:11.500 103 12435.02 53.38 54787.20 88888.00 2014-04-13 15:26:11.625 103 12435.10 53.40 54787.20 88888.00 2014-04-13 15:26:11.750 103 12435.10 53.40 54787.20 88888.00 2014-04-13 15:26:11.875 103 12435.10 53.40 54787.22 88888.00 2014-04-13 15:26:12.000 103 12435.10 53.40 54787.18 88888.00 2014-04-13 15:26:12.125 103 12435.08 53.42 54787.15 88888.00 2014-04-13 15:26:12.250 103 12435.10 53.42 54787.15 88888.00 2014-04-13 15:26:12.375 103 12435.12 53.42 54787.12 88888.00 2014-04-13 15:26:12.500 103 12435.12 53.45 54787.12 88888.00 2014-04-13 15:26:12.625 103 12435.05 53.48 54787.15 88888.00 2014-04-13 15:26:12.750 103 12435.02 53.45 54787.15 88888.00 2014-04-13 15:26:12.875 103 12435.05 53.42 54787.12 88888.00 2014-04-13 15:26:13.000 103 12435.10 53.45 54787.10 88888.00 2014-04-13 15:26:13.125 103 12435.12 53.45 54787.10 88888.00 2014-04-13 15:26:13.250 103 12435.10 53.45 54787.10 88888.00 2014-04-13 15:26:13.375 103 12435.10 53.45 54787.10 88888.00 2014-04-13 15:26:13.500 103 12435.05 53.45 54787.10 88888.00 2014-04-13 15:26:13.625 103 12435.05 53.42 54787.07 88888.00 2014-04-13 15:26:13.750 103 12435.02 53.45 54787.10 88888.00 2014-04-13 15:26:13.875 103 12435.02 53.48 54787.10 88888.00 2014-04-13 15:26:14.000 103 12435.15 53.48 54787.07 88888.00 2014-04-13 15:26:14.125 103 12435.15 53.50 54787.10 88888.00 2014-04-13 15:26:14.250 103 12435.05 53.48 54787.10 88888.00 2014-04-13 15:26:14.375 103 12435.08 53.50 54787.07 88888.00 2014-04-13 15:26:14.500 103 12435.10 53.50 54787.07 88888.00 2014-04-13 15:26:14.625 103 12435.10 53.50 54787.05 88888.00 2014-04-13 15:26:14.750 103 12435.12 53.52 54787.07 88888.00 2014-04-13 15:26:14.875 103 12435.15 53.55 54787.07 88888.00 2014-04-13 15:26:15.000 103 12435.12 53.55 54787.05 88888.00 2014-04-13 15:26:15.125 103 12435.08 53.52 54787.07 88888.00 2014-04-13 15:26:15.250 103 12435.08 53.50 54787.07 88888.00 2014-04-13 15:26:15.375 103 12435.08 53.50 54787.03 88888.00 2014-04-13 15:26:15.500 103 12435.05 53.48 54787.05 88888.00 2014-04-13 15:26:15.625 103 12435.12 53.50 54787.10 88888.00 2014-04-13 15:26:15.750 103 12435.10 53.52 54787.05 88888.00 2014-04-13 15:26:15.875 103 12435.05 53.50 54787.07 88888.00 2014-04-13 15:26:16.000 103 12434.98 53.50 54787.07 88888.00 2014-04-13 15:26:16.125 103 12434.98 53.52 54787.12 88888.00 2014-04-13 15:26:16.250 103 12435.00 53.50 54787.10 88888.00 2014-04-13 15:26:16.375 103 12435.08 53.52 54787.10 88888.00 2014-04-13 15:26:16.500 103 12435.08 53.52 54787.07 88888.00 2014-04-13 15:26:16.625 103 12435.08 53.55 54787.10 88888.00 2014-04-13 15:26:16.750 103 12435.08 53.58 54787.10 88888.00 2014-04-13 15:26:16.875 103 12435.08 53.55 54787.10 88888.00 2014-04-13 15:26:17.000 103 12435.12 53.52 54787.07 88888.00 2014-04-13 15:26:17.125 103 12435.15 53.52 54787.07 88888.00 2014-04-13 15:26:17.250 103 12435.10 53.50 54787.07 88888.00 2014-04-13 15:26:17.375 103 12435.10 53.52 54787.07 88888.00 2014-04-13 15:26:17.500 103 12435.10 53.55 54787.07 88888.00 2014-04-13 15:26:17.625 103 12435.08 53.55 54787.05 88888.00 2014-04-13 15:26:17.750 103 12435.08 53.58 54787.05 88888.00 2014-04-13 15:26:17.875 103 12435.08 53.58 54787.05 88888.00 2014-04-13 15:26:18.000 103 12435.05 53.58 54787.03 88888.00 2014-04-13 15:26:18.125 103 12435.10 53.58 54787.07 88888.00 2014-04-13 15:26:18.250 103 12435.05 53.60 54787.07 88888.00 2014-04-13 15:26:18.375 103 12435.00 53.58 54787.03 88888.00 2014-04-13 15:26:18.500 103 12435.00 53.58 54787.05 88888.00 2014-04-13 15:26:18.625 103 12435.02 53.58 54787.10 88888.00 2014-04-13 15:26:18.750 103 12435.10 53.60 54787.07 88888.00 2014-04-13 15:26:18.875 103 12435.08 53.58 54787.07 88888.00 2014-04-13 15:26:19.000 103 12435.08 53.60 54787.05 88888.00 2014-04-13 15:26:19.125 103 12435.10 53.60 54787.07 88888.00 2014-04-13 15:26:19.250 103 12435.15 53.60 54787.05 88888.00 2014-04-13 15:26:19.375 103 12435.10 53.60 54787.00 88888.00 2014-04-13 15:26:19.500 103 12435.05 53.60 54787.03 88888.00 2014-04-13 15:26:19.625 103 12435.02 53.58 54787.03 88888.00 2014-04-13 15:26:19.750 103 12435.02 53.58 54787.03 88888.00 2014-04-13 15:26:19.875 103 12435.02 53.58 54786.97 88888.00 2014-04-13 15:26:20.000 103 12435.02 53.55 54786.95 88888.00 2014-04-13 15:26:20.125 103 12435.08 53.60 54786.97 88888.00 2014-04-13 15:26:20.250 103 12435.10 53.52 54787.00 88888.00 2014-04-13 15:26:20.375 103 12435.10 53.55 54787.00 88888.00 2014-04-13 15:26:20.500 103 12435.12 53.58 54786.97 88888.00 2014-04-13 15:26:20.625 103 12435.12 53.58 54786.95 88888.00 2014-04-13 15:26:20.750 103 12435.12 53.58 54786.95 88888.00 2014-04-13 15:26:20.875 103 12435.12 53.60 54787.00 88888.00 2014-04-13 15:26:21.000 103 12435.12 53.60 54787.00 88888.00 2014-04-13 15:26:21.125 103 12435.15 53.60 54787.00 88888.00 2014-04-13 15:26:21.250 103 12435.12 53.60 54786.97 88888.00 2014-04-13 15:26:21.375 103 12435.17 53.60 54786.97 88888.00 2014-04-13 15:26:21.500 103 12435.15 53.60 54786.97 88888.00 2014-04-13 15:26:21.625 103 12435.15 53.60 54786.97 88888.00 2014-04-13 15:26:21.750 103 12435.12 53.60 54786.95 88888.00 2014-04-13 15:26:21.875 103 12435.17 53.58 54786.93 88888.00 2014-04-13 15:26:22.000 103 12435.15 53.58 54786.95 88888.00 2014-04-13 15:26:22.125 103 12435.10 53.62 54786.95 88888.00 2014-04-13 15:26:22.250 103 12435.10 53.62 54786.95 88888.00 2014-04-13 15:26:22.375 103 12435.20 53.65 54786.95 88888.00 2014-04-13 15:26:22.500 103 12435.17 53.62 54786.95 88888.00 2014-04-13 15:26:22.625 103 12435.12 53.62 54786.95 88888.00 2014-04-13 15:26:22.750 103 12435.17 53.62 54786.93 88888.00 2014-04-13 15:26:22.875 103 12435.17 53.62 54786.90 88888.00 2014-04-13 15:26:23.000 103 12435.12 53.62 54786.88 88888.00 2014-04-13 15:26:23.125 103 12435.15 53.65 54786.90 88888.00 2014-04-13 15:26:23.250 103 12435.17 53.60 54786.90 88888.00 2014-04-13 15:26:23.375 103 12435.20 53.60 54786.90 88888.00 2014-04-13 15:26:23.500 103 12435.17 53.62 54786.88 88888.00 2014-04-13 15:26:23.625 103 12435.12 53.62 54786.88 88888.00 2014-04-13 15:26:23.750 103 12435.15 53.62 54786.88 88888.00 2014-04-13 15:26:23.875 103 12435.15 53.65 54786.88 88888.00 2014-04-13 15:26:24.000 103 12435.15 53.62 54786.82 88888.00 2014-04-13 15:26:24.125 103 12435.12 53.60 54786.82 88888.00 2014-04-13 15:26:24.250 103 12435.12 53.60 54786.88 88888.00 2014-04-13 15:26:24.375 103 12435.20 53.62 54786.88 88888.00 2014-04-13 15:26:24.500 103 12435.20 53.62 54786.88 88888.00 2014-04-13 15:26:24.625 103 12435.10 53.62 54786.85 88888.00 2014-04-13 15:26:24.750 103 12435.10 53.62 54786.85 88888.00 2014-04-13 15:26:24.875 103 12435.05 53.62 54786.90 88888.00 2014-04-13 15:26:25.000 103 12435.10 53.62 54786.90 88888.00 2014-04-13 15:26:25.125 103 12435.10 53.65 54786.88 88888.00 2014-04-13 15:26:25.250 103 12435.12 53.60 54786.82 88888.00 2014-04-13 15:26:25.375 103 12435.15 53.58 54786.82 88888.00 2014-04-13 15:26:25.500 103 12435.10 53.58 54786.82 88888.00 2014-04-13 15:26:25.625 103 12435.10 53.58 54786.88 88888.00 2014-04-13 15:26:25.750 103 12435.15 53.60 54786.88 88888.00 2014-04-13 15:26:25.875 103 12435.17 53.60 54786.88 88888.00 2014-04-13 15:26:26.000 103 12435.15 53.60 54786.88 88888.00 2014-04-13 15:26:26.125 103 12435.15 53.62 54786.88 88888.00 2014-04-13 15:26:26.250 103 12435.17 53.60 54786.88 88888.00 2014-04-13 15:26:26.375 103 12435.20 53.60 54786.85 88888.00 2014-04-13 15:26:26.500 103 12435.17 53.58 54786.85 88888.00 2014-04-13 15:26:26.625 103 12435.15 53.60 54786.85 88888.00 2014-04-13 15:26:26.750 103 12435.15 53.58 54786.85 88888.00 2014-04-13 15:26:26.875 103 12435.17 53.58 54786.85 88888.00 2014-04-13 15:26:27.000 103 12435.20 53.55 54786.82 88888.00 2014-04-13 15:26:27.125 103 12435.25 53.55 54786.80 88888.00 2014-04-13 15:26:27.250 103 12435.20 53.52 54786.85 88888.00 2014-04-13 15:26:27.375 103 12435.20 53.52 54786.85 88888.00 2014-04-13 15:26:27.500 103 12435.17 53.52 54786.85 88888.00 2014-04-13 15:26:27.625 103 12435.17 53.58 54786.82 88888.00 2014-04-13 15:26:27.750 103 12435.17 53.55 54786.82 88888.00 2014-04-13 15:26:27.875 103 12435.15 53.55 54786.80 88888.00 2014-04-13 15:26:28.000 103 12435.17 53.52 54786.80 88888.00 2014-04-13 15:26:28.125 103 12435.20 53.55 54786.82 88888.00 2014-04-13 15:26:28.250 103 12435.25 53.50 54786.82 88888.00 2014-04-13 15:26:28.375 103 12435.33 53.50 54786.82 88888.00 2014-04-13 15:26:28.500 103 12435.35 53.52 54786.85 88888.00 2014-04-13 15:26:28.625 103 12435.25 53.52 54786.82 88888.00 2014-04-13 15:26:28.750 103 12435.17 53.52 54786.82 88888.00 2014-04-13 15:26:28.875 103 12435.17 53.50 54786.80 88888.00 2014-04-13 15:26:29.000 103 12435.23 53.48 54786.82 88888.00 2014-04-13 15:26:29.125 103 12435.25 53.52 54786.85 88888.00 2014-04-13 15:26:29.250 103 12435.17 53.52 54786.85 88888.00 2014-04-13 15:26:29.375 103 12435.17 53.52 54786.85 88888.00 2014-04-13 15:26:29.500 103 12435.23 53.52 54786.80 88888.00 2014-04-13 15:26:29.625 103 12435.20 53.48 54786.80 88888.00 2014-04-13 15:26:29.750 103 12435.23 53.45 54786.78 88888.00 2014-04-13 15:26:29.875 103 12435.27 53.45 54786.78 88888.00 2014-04-13 15:26:30.000 103 12435.25 53.48 54786.82 88888.00 2014-04-13 15:26:30.125 103 12435.25 53.48 54786.82 88888.00 2014-04-13 15:26:30.250 103 12435.25 53.48 54786.82 88888.00 2014-04-13 15:26:30.375 103 12435.25 53.48 54786.78 88888.00 2014-04-13 15:26:30.500 103 12435.20 53.48 54786.78 88888.00 2014-04-13 15:26:30.625 103 12435.20 53.45 54786.78 88888.00 2014-04-13 15:26:30.750 103 12435.23 53.40 54786.78 88888.00 2014-04-13 15:26:30.875 103 12435.30 53.40 54786.78 88888.00 2014-04-13 15:26:31.000 103 12435.35 53.45 54786.78 88888.00 2014-04-13 15:26:31.125 103 12435.30 53.45 54786.75 88888.00 2014-04-13 15:26:31.250 103 12435.23 53.45 54786.75 88888.00 2014-04-13 15:26:31.375 103 12435.20 53.45 54786.78 88888.00 2014-04-13 15:26:31.500 103 12435.23 53.45 54786.75 88888.00 2014-04-13 15:26:31.625 103 12435.25 53.42 54786.72 88888.00 2014-04-13 15:26:31.750 103 12435.25 53.38 54786.70 88888.00 2014-04-13 15:26:31.875 103 12435.27 53.35 54786.72 88888.00 2014-04-13 15:26:32.000 103 12435.30 53.38 54786.72 88888.00 2014-04-13 15:26:32.125 103 12435.30 53.38 54786.72 88888.00 2014-04-13 15:26:32.250 103 12435.23 53.35 54786.72 88888.00 2014-04-13 15:26:32.375 103 12435.23 53.40 54786.72 88888.00 2014-04-13 15:26:32.500 103 12435.25 53.40 54786.72 88888.00 2014-04-13 15:26:32.625 103 12435.27 53.40 54786.72 88888.00 2014-04-13 15:26:32.750 103 12435.25 53.40 54786.70 88888.00 2014-04-13 15:26:32.875 103 12435.23 53.40 54786.72 88888.00 2014-04-13 15:26:33.000 103 12435.17 53.38 54786.70 88888.00 2014-04-13 15:26:33.125 103 12435.17 53.38 54786.70 88888.00 2014-04-13 15:26:33.250 103 12435.30 53.40 54786.68 88888.00 2014-04-13 15:26:33.375 103 12435.35 53.40 54786.68 88888.00 2014-04-13 15:26:33.500 103 12435.30 53.40 54786.70 88888.00 2014-04-13 15:26:33.625 103 12435.25 53.42 54786.70 88888.00 2014-04-13 15:26:33.750 103 12435.27 53.42 54786.68 88888.00 2014-04-13 15:26:33.875 103 12435.27 53.42 54786.68 88888.00 2014-04-13 15:26:34.000 103 12435.30 53.42 54786.68 88888.00 2014-04-13 15:26:34.125 103 12435.35 53.40 54786.72 88888.00 2014-04-13 15:26:34.250 103 12435.33 53.38 54786.68 88888.00 2014-04-13 15:26:34.375 103 12435.40 53.40 54786.70 88888.00 2014-04-13 15:26:34.500 103 12435.38 53.45 54786.70 88888.00 2014-04-13 15:26:34.625 103 12435.30 53.45 54786.72 88888.00 2014-04-13 15:26:34.750 103 12435.33 53.42 54786.72 88888.00 2014-04-13 15:26:34.875 103 12435.33 53.42 54786.72 88888.00 2014-04-13 15:26:35.000 103 12435.33 53.40 54786.70 88888.00 2014-04-13 15:26:35.125 103 12435.33 53.38 54786.70 88888.00 2014-04-13 15:26:35.250 103 12435.42 53.38 54786.68 88888.00 2014-04-13 15:26:35.375 103 12435.40 53.42 54786.68 88888.00 2014-04-13 15:26:35.500 103 12435.35 53.42 54786.62 88888.00 2014-04-13 15:26:35.625 103 12435.35 53.40 54786.65 88888.00 2014-04-13 15:26:35.750 103 12435.35 53.42 54786.65 88888.00 2014-04-13 15:26:35.875 103 12435.42 53.42 54786.68 88888.00 2014-04-13 15:26:36.000 103 12435.42 53.38 54786.65 88888.00 2014-04-13 15:26:36.125 103 12435.38 53.40 54786.68 88888.00 2014-04-13 15:26:36.250 103 12435.33 53.38 54786.68 88888.00 2014-04-13 15:26:36.375 103 12435.35 53.38 54786.65 88888.00 2014-04-13 15:26:36.500 103 12435.33 53.40 54786.68 88888.00 2014-04-13 15:26:36.625 103 12435.40 53.42 54786.68 88888.00 2014-04-13 15:26:36.750 103 12435.40 53.38 54786.65 88888.00 2014-04-13 15:26:36.875 103 12435.33 53.35 54786.62 88888.00 2014-04-13 15:26:37.000 103 12435.30 53.38 54786.60 88888.00 2014-04-13 15:26:37.125 103 12435.30 53.38 54786.60 88888.00 2014-04-13 15:26:37.250 103 12435.30 53.38 54786.62 88888.00 2014-04-13 15:26:37.375 103 12435.35 53.38 54786.60 88888.00 2014-04-13 15:26:37.500 103 12435.38 53.35 54786.60 88888.00 2014-04-13 15:26:37.625 103 12435.38 53.35 54786.60 88888.00 2014-04-13 15:26:37.750 103 12435.35 53.38 54786.62 88888.00 2014-04-13 15:26:37.875 103 12435.30 53.38 54786.60 88888.00 2014-04-13 15:26:38.000 103 12435.27 53.35 54786.57 88888.00 2014-04-13 15:26:38.125 103 12435.27 53.38 54786.60 88888.00 2014-04-13 15:26:38.250 103 12435.27 53.40 54786.60 88888.00 2014-04-13 15:26:38.375 103 12435.33 53.38 54786.57 88888.00 2014-04-13 15:26:38.500 103 12435.38 53.40 54786.55 88888.00 2014-04-13 15:26:38.625 103 12435.40 53.40 54786.55 88888.00 2014-04-13 15:26:38.750 103 12435.40 53.40 54786.57 88888.00 2014-04-13 15:26:38.875 103 12435.40 53.42 54786.57 88888.00 2014-04-13 15:26:39.000 103 12435.40 53.40 54786.55 88888.00 2014-04-13 15:26:39.125 103 12435.40 53.40 54786.55 88888.00 2014-04-13 15:26:39.250 103 12435.40 53.38 54786.57 88888.00 2014-04-13 15:26:39.375 103 12435.42 53.42 54786.57 88888.00 2014-04-13 15:26:39.500 103 12435.48 53.42 54786.55 88888.00 2014-04-13 15:26:39.625 103 12435.50 53.45 54786.55 88888.00 2014-04-13 15:26:39.750 103 12435.48 53.42 54786.57 88888.00 2014-04-13 15:26:39.875 103 12435.45 53.40 54786.55 88888.00 2014-04-13 15:26:40.000 103 12435.45 53.40 54786.53 88888.00 2014-04-13 15:26:40.125 103 12435.50 53.42 54786.55 88888.00 2014-04-13 15:26:40.250 103 12435.45 53.45 54786.57 88888.00 2014-04-13 15:26:40.375 103 12435.42 53.45 54786.55 88888.00 2014-04-13 15:26:40.500 103 12435.45 53.42 54786.53 88888.00 2014-04-13 15:26:40.625 103 12435.50 53.45 54786.53 88888.00 2014-04-13 15:26:40.750 103 12435.42 53.45 54786.55 88888.00 2014-04-13 15:26:40.875 103 12435.38 53.45 54786.53 88888.00 2014-04-13 15:26:41.000 103 12435.42 53.42 54786.50 88888.00 2014-04-13 15:26:41.125 103 12435.42 53.42 54786.53 88888.00 2014-04-13 15:26:41.250 103 12435.42 53.42 54786.53 88888.00 2014-04-13 15:26:41.375 103 12435.45 53.45 54786.53 88888.00 2014-04-13 15:26:41.500 103 12435.42 53.45 54786.53 88888.00 2014-04-13 15:26:41.625 103 12435.40 53.45 54786.50 88888.00 2014-04-13 15:26:41.750 103 12435.40 53.45 54786.50 88888.00 2014-04-13 15:26:41.875 103 12435.42 53.42 54786.47 88888.00 2014-04-13 15:26:42.000 103 12435.40 53.42 54786.47 88888.00 2014-04-13 15:26:42.125 103 12435.33 53.45 54786.50 88888.00 2014-04-13 15:26:42.250 103 12435.30 53.42 54786.50 88888.00 2014-04-13 15:26:42.375 103 12435.27 53.45 54786.50 88888.00 2014-04-13 15:26:42.500 103 12435.25 53.42 54786.47 88888.00 2014-04-13 15:26:42.625 103 12435.27 53.42 54786.50 88888.00 2014-04-13 15:26:42.750 103 12435.27 53.48 54786.53 88888.00 2014-04-13 15:26:42.875 103 12435.30 53.50 54786.53 88888.00 2014-04-13 15:26:43.000 103 12435.25 53.48 54786.47 88888.00 2014-04-13 15:26:43.125 103 12435.25 53.48 54786.50 88888.00 2014-04-13 15:26:43.250 103 12435.27 53.48 54786.50 88888.00 2014-04-13 15:26:43.375 103 12435.27 53.48 54786.47 88888.00 2014-04-13 15:26:43.500 103 12435.25 53.45 54786.47 88888.00 2014-04-13 15:26:43.625 103 12435.23 53.48 54786.50 88888.00 2014-04-13 15:26:43.750 103 12435.27 53.48 54786.47 88888.00 2014-04-13 15:26:43.875 103 12435.27 53.50 54786.45 88888.00 2014-04-13 15:26:44.000 103 12435.25 53.50 54786.45 88888.00 2014-04-13 15:26:44.125 103 12435.27 53.50 54786.45 88888.00 2014-04-13 15:26:44.250 103 12435.25 53.45 54786.47 88888.00 2014-04-13 15:26:44.375 103 12435.30 53.48 54786.47 88888.00 2014-04-13 15:26:44.500 103 12435.33 53.50 54786.47 88888.00 2014-04-13 15:26:44.625 103 12435.33 53.50 54786.47 88888.00 2014-04-13 15:26:44.750 103 12435.35 53.52 54786.47 88888.00 2014-04-13 15:26:44.875 103 12435.35 53.50 54786.43 88888.00 2014-04-13 15:26:45.000 103 12435.30 53.50 54786.43 88888.00 2014-04-13 15:26:45.125 103 12435.27 53.52 54786.45 88888.00 2014-04-13 15:26:45.250 103 12435.23 53.50 54786.47 88888.00 2014-04-13 15:26:45.375 103 12435.25 53.52 54786.45 88888.00 2014-04-13 15:26:45.500 103 12435.27 53.52 54786.43 88888.00 2014-04-13 15:26:45.625 103 12435.25 53.52 54786.43 88888.00 2014-04-13 15:26:45.750 103 12435.23 53.55 54786.45 88888.00 2014-04-13 15:26:45.875 103 12435.25 53.50 54786.43 88888.00 2014-04-13 15:26:46.000 103 12435.27 53.50 54786.40 88888.00 2014-04-13 15:26:46.125 103 12435.25 53.50 54786.43 88888.00 2014-04-13 15:26:46.250 103 12435.20 53.50 54786.43 88888.00 2014-04-13 15:26:46.375 103 12435.12 53.52 54786.43 88888.00 2014-04-13 15:26:46.500 103 12435.17 53.50 54786.43 88888.00 2014-04-13 15:26:46.625 103 12435.25 53.55 54786.43 88888.00 2014-04-13 15:26:46.750 103 12435.20 53.52 54786.43 88888.00 2014-04-13 15:26:46.875 103 12435.17 53.52 54786.43 88888.00 2014-04-13 15:26:47.000 103 12435.23 53.55 54786.40 88888.00 2014-04-13 15:26:47.125 103 12435.27 53.55 54786.43 88888.00 2014-04-13 15:26:47.250 103 12435.25 53.55 54786.45 88888.00 2014-04-13 15:26:47.375 103 12435.23 53.55 54786.43 88888.00 2014-04-13 15:26:47.500 103 12435.20 53.52 54786.43 88888.00 2014-04-13 15:26:47.625 103 12435.17 53.52 54786.43 88888.00 2014-04-13 15:26:47.750 103 12435.23 53.52 54786.40 88888.00 2014-04-13 15:26:47.875 103 12435.30 53.52 54786.43 88888.00 2014-04-13 15:26:48.000 103 12435.27 53.52 54786.40 88888.00 2014-04-13 15:26:48.125 103 12435.25 53.52 54786.40 88888.00 2014-04-13 15:26:48.250 103 12435.17 53.50 54786.38 88888.00 2014-04-13 15:26:48.375 103 12435.17 53.50 54786.40 88888.00 2014-04-13 15:26:48.500 103 12435.20 53.52 54786.43 88888.00 2014-04-13 15:26:48.625 103 12435.20 53.55 54786.43 88888.00 2014-04-13 15:26:48.750 103 12435.20 53.52 54786.40 88888.00 2014-04-13 15:26:48.875 103 12435.23 53.55 54786.43 88888.00 2014-04-13 15:26:49.000 103 12435.23 53.55 54786.40 88888.00 2014-04-13 15:26:49.125 103 12435.15 53.52 54786.43 88888.00 2014-04-13 15:26:49.250 103 12435.10 53.50 54786.38 88888.00 2014-04-13 15:26:49.375 103 12435.15 53.52 54786.38 88888.00 2014-04-13 15:26:49.500 103 12435.17 53.58 54786.40 88888.00 2014-04-13 15:26:49.625 103 12435.23 53.58 54786.40 88888.00 2014-04-13 15:26:49.750 103 12435.27 53.52 54786.40 88888.00 2014-04-13 15:26:49.875 103 12435.27 53.52 54786.38 88888.00 2014-04-13 15:26:50.000 103 12435.30 53.58 54786.40 88888.00 2014-04-13 15:26:50.125 103 12435.33 53.58 54786.40 88888.00 2014-04-13 15:26:50.250 103 12435.33 53.55 54786.38 88888.00 2014-04-13 15:26:50.375 103 12435.25 53.55 54786.35 88888.00 2014-04-13 15:26:50.500 103 12435.20 53.50 54786.35 88888.00 2014-04-13 15:26:50.625 103 12435.20 53.52 54786.38 88888.00 2014-04-13 15:26:50.750 103 12435.25 53.55 54786.40 88888.00 2014-04-13 15:26:50.875 103 12435.20 53.58 54786.38 88888.00 2014-04-13 15:26:51.000 103 12435.12 53.55 54786.38 88888.00 2014-04-13 15:26:51.125 103 12435.17 53.55 54786.38 88888.00 2014-04-13 15:26:51.250 103 12435.20 53.50 54786.35 88888.00 2014-04-13 15:26:51.375 103 12435.25 53.52 54786.35 88888.00 2014-04-13 15:26:51.500 103 12435.23 53.52 54786.35 88888.00 2014-04-13 15:26:51.625 103 12435.20 53.52 54786.38 88888.00 2014-04-13 15:26:51.750 103 12435.17 53.52 54786.35 88888.00 2014-04-13 15:26:51.875 103 12435.17 53.52 54786.38 88888.00 2014-04-13 15:26:52.000 103 12435.23 53.55 54786.35 88888.00 2014-04-13 15:26:52.125 103 12435.25 53.52 54786.35 88888.00 2014-04-13 15:26:52.250 103 12435.25 53.50 54786.38 88888.00 2014-04-13 15:26:52.375 103 12435.25 53.55 54786.38 88888.00 2014-04-13 15:26:52.500 103 12435.23 53.58 54786.38 88888.00 2014-04-13 15:26:52.625 103 12435.17 53.55 54786.38 88888.00 2014-04-13 15:26:52.750 103 12435.17 53.58 54786.38 88888.00 2014-04-13 15:26:52.875 103 12435.20 53.55 54786.38 88888.00 2014-04-13 15:26:53.000 103 12435.17 53.55 54786.35 88888.00 2014-04-13 15:26:53.125 103 12435.20 53.55 54786.38 88888.00 2014-04-13 15:26:53.250 103 12435.20 53.52 54786.35 88888.00 2014-04-13 15:26:53.375 103 12435.27 53.55 54786.35 88888.00 2014-04-13 15:26:53.500 103 12435.25 53.50 54786.35 88888.00 2014-04-13 15:26:53.625 103 12435.17 53.55 54786.35 88888.00 2014-04-13 15:26:53.750 103 12435.15 53.55 54786.35 88888.00 2014-04-13 15:26:53.875 103 12435.17 53.58 54786.35 88888.00 2014-04-13 15:26:54.000 103 12435.25 53.58 54786.38 88888.00 2014-04-13 15:26:54.125 103 12435.25 53.55 54786.38 88888.00 2014-04-13 15:26:54.250 103 12435.23 53.52 54786.35 88888.00 2014-04-13 15:26:54.375 103 12435.23 53.55 54786.35 88888.00 2014-04-13 15:26:54.500 103 12435.20 53.58 54786.35 88888.00 2014-04-13 15:26:54.625 103 12435.23 53.58 54786.35 88888.00 2014-04-13 15:26:54.750 103 12435.23 53.55 54786.32 88888.00 2014-04-13 15:26:54.875 103 12435.15 53.58 54786.32 88888.00 2014-04-13 15:26:55.000 103 12435.20 53.58 54786.32 88888.00 2014-04-13 15:26:55.125 103 12435.17 53.55 54786.32 88888.00 2014-04-13 15:26:55.250 103 12435.15 53.58 54786.32 88888.00 2014-04-13 15:26:55.375 103 12435.17 53.60 54786.35 88888.00 2014-04-13 15:26:55.500 103 12435.20 53.58 54786.30 88888.00 2014-04-13 15:26:55.625 103 12435.17 53.55 54786.30 88888.00 2014-04-13 15:26:55.750 103 12435.15 53.58 54786.28 88888.00 2014-04-13 15:26:55.875 103 12435.10 53.58 54786.25 88888.00 2014-04-13 15:26:56.000 103 12435.15 53.58 54786.25 88888.00 2014-04-13 15:26:56.125 103 12435.23 53.58 54786.28 88888.00 2014-04-13 15:26:56.250 103 12435.25 53.55 54786.28 88888.00 2014-04-13 15:26:56.375 103 12435.25 53.58 54786.25 88888.00 2014-04-13 15:26:56.500 103 12435.17 53.58 54786.28 88888.00 2014-04-13 15:26:56.625 103 12435.20 53.60 54786.28 88888.00 2014-04-13 15:26:56.750 103 12435.20 53.58 54786.30 88888.00 2014-04-13 15:26:56.875 103 12435.25 53.58 54786.30 88888.00 2014-04-13 15:26:57.000 103 12435.25 53.55 54786.28 88888.00 2014-04-13 15:26:57.125 103 12435.30 53.58 54786.25 88888.00 2014-04-13 15:26:57.250 103 12435.25 53.60 54786.25 88888.00 2014-04-13 15:26:57.375 103 12435.17 53.60 54786.25 88888.00 2014-04-13 15:26:57.500 103 12435.20 53.60 54786.28 88888.00 2014-04-13 15:26:57.625 103 12435.23 53.60 54786.25 88888.00 2014-04-13 15:26:57.750 103 12435.17 53.60 54786.22 88888.00 2014-04-13 15:26:57.875 103 12435.23 53.60 54786.25 88888.00 2014-04-13 15:26:58.000 103 12435.27 53.58 54786.22 88888.00 2014-04-13 15:26:58.125 103 12435.25 53.58 54786.25 88888.00 2014-04-13 15:26:58.250 103 12435.25 53.58 54786.22 88888.00 2014-04-13 15:26:58.375 103 12435.27 53.58 54786.25 88888.00 2014-04-13 15:26:58.500 103 12435.30 53.58 54786.28 88888.00 2014-04-13 15:26:58.625 103 12435.27 53.58 54786.30 88888.00 2014-04-13 15:26:58.750 103 12435.25 53.60 54786.30 88888.00 2014-04-13 15:26:58.875 103 12435.20 53.60 54786.28 88888.00 2014-04-13 15:26:59.000 103 12435.15 53.58 54786.22 88888.00 2014-04-13 15:26:59.125 103 12435.20 53.55 54786.25 88888.00 2014-04-13 15:26:59.250 103 12435.23 53.55 54786.25 88888.00 2014-04-13 15:26:59.375 103 12435.23 53.58 54786.25 88888.00 2014-04-13 15:26:59.500 103 12435.23 53.58 54786.25 88888.00 2014-04-13 15:26:59.625 103 12435.23 53.58 54786.25 88888.00 2014-04-13 15:26:59.750 103 12435.23 53.55 54786.22 88888.00 2014-04-13 15:26:59.875 103 12435.25 53.52 54786.20 88888.00 2014-04-13 15:27:00.000 103 12435.25 53.55 54786.22 88888.00 2014-04-13 15:27:00.125 103 12435.25 53.55 54786.28 88888.00 2014-04-13 15:27:00.250 103 12435.17 53.55 54786.25 88888.00 2014-04-13 15:27:00.375 103 12435.17 53.58 54786.22 88888.00 2014-04-13 15:27:00.500 103 12435.20 53.55 54786.20 88888.00 2014-04-13 15:27:00.625 103 12435.23 53.55 54786.22 88888.00 2014-04-13 15:27:00.750 103 12435.20 53.52 54786.20 88888.00 2014-04-13 15:27:00.875 103 12435.23 53.55 54786.20 88888.00 2014-04-13 15:27:01.000 103 12435.23 53.55 54786.18 88888.00 2014-04-13 15:27:01.125 103 12435.23 53.55 54786.20 88888.00 2014-04-13 15:27:01.250 103 12435.30 53.55 54786.22 88888.00 2014-04-13 15:27:01.375 103 12435.38 53.58 54786.20 88888.00 2014-04-13 15:27:01.500 103 12435.33 53.55 54786.18 88888.00 2014-04-13 15:27:01.625 103 12435.30 53.55 54786.15 88888.00 2014-04-13 15:27:01.750 103 12435.27 53.55 54786.18 88888.00 2014-04-13 15:27:01.875 103 12435.27 53.55 54786.18 88888.00 2014-04-13 15:27:02.000 103 12435.25 53.55 54786.15 88888.00 2014-04-13 15:27:02.125 103 12435.20 53.55 54786.15 88888.00 2014-04-13 15:27:02.250 103 12435.23 53.55 54786.15 88888.00 2014-04-13 15:27:02.375 103 12435.30 53.58 54786.18 88888.00 2014-04-13 15:27:02.500 103 12435.38 53.58 54786.18 88888.00 2014-04-13 15:27:02.625 103 12435.35 53.58 54786.15 88888.00 2014-04-13 15:27:02.750 103 12435.30 53.55 54786.15 88888.00 2014-04-13 15:27:02.875 103 12435.30 53.55 54786.15 88888.00 2014-04-13 15:27:03.000 103 12435.35 53.58 54786.15 88888.00 2014-04-13 15:27:03.125 103 12435.38 53.60 54786.12 88888.00 2014-04-13 15:27:03.250 103 12435.40 53.58 54786.12 88888.00 2014-04-13 15:27:03.375 103 12435.38 53.58 54786.12 88888.00 2014-04-13 15:27:03.500 103 12435.30 53.58 54786.18 88888.00 2014-04-13 15:27:03.625 103 12435.33 53.58 54786.15 88888.00 2014-04-13 15:27:03.750 103 12435.48 53.60 54786.15 88888.00 2014-04-13 15:27:03.875 103 12435.48 53.60 54786.12 88888.00 2014-04-13 15:27:04.000 103 12435.40 53.60 54786.12 88888.00 2014-04-13 15:27:04.125 103 12435.42 53.58 54786.10 88888.00 2014-04-13 15:27:04.250 103 12435.42 53.60 54786.10 88888.00 2014-04-13 15:27:04.375 103 12435.45 53.60 54786.10 88888.00 2014-04-13 15:27:04.500 103 12435.40 53.60 54786.10 88888.00 2014-04-13 15:27:04.625 103 12435.35 53.60 54786.10 88888.00 2014-04-13 15:27:04.750 103 12435.35 53.60 54786.10 88888.00 2014-04-13 15:27:04.875 103 12435.38 53.62 54786.10 88888.00 2014-04-13 15:27:05.000 103 12435.38 53.62 54786.07 88888.00 2014-04-13 15:27:05.125 103 12435.40 53.65 54786.10 88888.00 2014-04-13 15:27:05.250 103 12435.45 53.62 54786.10 88888.00 2014-04-13 15:27:05.375 103 12435.48 53.60 54786.07 88888.00 2014-04-13 15:27:05.500 103 12435.48 53.60 54786.07 88888.00 2014-04-13 15:27:05.625 103 12435.55 53.65 54786.10 88888.00 2014-04-13 15:27:05.750 103 12435.55 53.65 54786.07 88888.00 2014-04-13 15:27:05.875 103 12435.52 53.62 54786.05 88888.00 2014-04-13 15:27:06.000 103 12435.52 53.65 54786.05 88888.00 2014-04-13 15:27:06.125 103 12435.52 53.62 54786.05 88888.00 2014-04-13 15:27:06.250 103 12435.52 53.62 54786.03 88888.00 2014-04-13 15:27:06.375 103 12435.55 53.65 54786.03 88888.00 2014-04-13 15:27:06.500 103 12435.50 53.67 54786.03 88888.00 2014-04-13 15:27:06.625 103 12435.48 53.70 54786.07 88888.00 2014-04-13 15:27:06.750 103 12435.50 53.67 54786.05 88888.00 2014-04-13 15:27:06.875 103 12435.45 53.67 54786.03 88888.00 2014-04-13 15:27:07.000 103 12435.42 53.65 54786.03 88888.00 2014-04-13 15:27:07.125 103 12435.52 53.67 54786.05 88888.00 2014-04-13 15:27:07.250 103 12435.58 53.65 54786.05 88888.00 2014-04-13 15:27:07.375 103 12435.55 53.67 54786.03 88888.00 2014-04-13 15:27:07.500 103 12435.52 53.70 54786.05 88888.00 2014-04-13 15:27:07.625 103 12435.58 53.65 54786.03 88888.00 2014-04-13 15:27:07.750 103 12435.58 53.65 54786.00 88888.00 2014-04-13 15:27:07.875 103 12435.58 53.65 54786.00 88888.00 2014-04-13 15:27:08.000 103 12435.65 53.65 54786.00 88888.00 2014-04-13 15:27:08.125 103 12435.67 53.67 54786.03 88888.00 2014-04-13 15:27:08.250 103 12435.62 53.65 54786.00 88888.00 2014-04-13 15:27:08.375 103 12435.70 53.67 54785.97 88888.00 2014-04-13 15:27:08.500 103 12435.75 53.70 54785.97 88888.00 2014-04-13 15:27:08.625 103 12435.67 53.67 54786.00 88888.00 2014-04-13 15:27:08.750 103 12435.65 53.67 54785.97 88888.00 2014-04-13 15:27:08.875 103 12435.67 53.70 54786.00 88888.00 2014-04-13 15:27:09.000 103 12435.70 53.65 54786.00 88888.00 2014-04-13 15:27:09.125 103 12435.80 53.67 54786.00 88888.00 2014-04-13 15:27:09.250 103 12435.77 53.67 54785.97 88888.00 2014-04-13 15:27:09.375 103 12435.70 53.67 54785.95 88888.00 2014-04-13 15:27:09.500 103 12435.67 53.67 54785.97 88888.00 2014-04-13 15:27:09.625 103 12435.67 53.70 54785.95 88888.00 2014-04-13 15:27:09.750 103 12435.67 53.67 54785.95 88888.00 2014-04-13 15:27:09.875 103 12435.70 53.70 54785.93 88888.00 2014-04-13 15:27:10.000 103 12435.77 53.70 54785.95 88888.00 2014-04-13 15:27:10.125 103 12435.83 53.70 54785.95 88888.00 2014-04-13 15:27:10.250 103 12435.80 53.67 54785.93 88888.00 2014-04-13 15:27:10.375 103 12435.80 53.70 54785.95 88888.00 2014-04-13 15:27:10.500 103 12435.83 53.67 54785.93 88888.00 2014-04-13 15:27:10.625 103 12435.83 53.65 54785.93 88888.00 2014-04-13 15:27:10.750 103 12435.83 53.65 54785.93 88888.00 2014-04-13 15:27:10.875 103 12435.83 53.65 54785.93 88888.00 2014-04-13 15:27:11.000 103 12435.83 53.65 54785.90 88888.00 2014-04-13 15:27:11.125 103 12435.83 53.67 54785.90 88888.00 2014-04-13 15:27:11.250 103 12435.80 53.65 54785.93 88888.00 2014-04-13 15:27:11.375 103 12435.88 53.65 54785.90 88888.00 2014-04-13 15:27:11.500 103 12435.92 53.67 54785.93 88888.00 2014-04-13 15:27:11.625 103 12435.90 53.67 54785.90 88888.00 2014-04-13 15:27:11.750 103 12435.90 53.62 54785.88 88888.00 2014-04-13 15:27:11.875 103 12435.95 53.65 54785.88 88888.00 2014-04-13 15:27:12.000 103 12435.95 53.65 54785.88 88888.00 2014-04-13 15:27:12.125 103 12435.95 53.67 54785.93 88888.00 2014-04-13 15:27:12.250 103 12435.95 53.65 54785.93 88888.00 2014-04-13 15:27:12.375 103 12435.98 53.65 54785.90 88888.00 2014-04-13 15:27:12.500 103 12435.95 53.67 54785.88 88888.00 2014-04-13 15:27:12.625 103 12436.00 53.67 54785.88 88888.00 2014-04-13 15:27:12.750 103 12436.00 53.70 54785.85 88888.00 2014-04-13 15:27:12.875 103 12436.00 53.67 54785.85 88888.00 2014-04-13 15:27:13.000 103 12435.95 53.65 54785.82 88888.00 2014-04-13 15:27:13.125 103 12435.95 53.62 54785.85 88888.00 2014-04-13 15:27:13.250 103 12435.98 53.62 54785.85 88888.00 2014-04-13 15:27:13.375 103 12435.98 53.62 54785.80 88888.00 2014-04-13 15:27:13.500 103 12435.95 53.60 54785.82 88888.00 2014-04-13 15:27:13.625 103 12435.95 53.62 54785.82 88888.00 2014-04-13 15:27:13.750 103 12435.92 53.62 54785.85 88888.00 2014-04-13 15:27:13.875 103 12435.95 53.65 54785.82 88888.00 2014-04-13 15:27:14.000 103 12436.00 53.62 54785.80 88888.00 2014-04-13 15:27:14.125 103 12436.08 53.62 54785.82 88888.00 2014-04-13 15:27:14.250 103 12436.08 53.62 54785.82 88888.00 2014-04-13 15:27:14.375 103 12436.05 53.62 54785.82 88888.00 2014-04-13 15:27:14.500 103 12436.02 53.60 54785.82 88888.00 2014-04-13 15:27:14.625 103 12436.02 53.60 54785.85 88888.00 2014-04-13 15:27:14.750 103 12436.00 53.58 54785.82 88888.00 2014-04-13 15:27:14.875 103 12435.95 53.58 54785.82 88888.00 2014-04-13 15:27:15.000 103 12435.92 53.60 54785.80 88888.00 2014-04-13 15:27:15.125 103 12435.95 53.58 54785.80 88888.00 2014-04-13 15:27:15.250 103 12435.95 53.58 54785.82 88888.00 2014-04-13 15:27:15.375 103 12435.98 53.60 54785.82 88888.00 2014-04-13 15:27:15.500 103 12435.92 53.58 54785.82 88888.00 2014-04-13 15:27:15.625 103 12435.98 53.55 54785.82 88888.00 2014-04-13 15:27:15.750 103 12436.08 53.58 54785.85 88888.00 2014-04-13 15:27:15.875 103 12436.02 53.58 54785.82 88888.00 2014-04-13 15:27:16.000 103 12435.98 53.55 54785.82 88888.00 2014-04-13 15:27:16.125 103 12435.92 53.55 54785.82 88888.00 2014-04-13 15:27:16.250 103 12435.92 53.50 54785.85 88888.00 2014-04-13 15:27:16.375 103 12436.00 53.52 54785.82 88888.00 2014-04-13 15:27:16.500 103 12435.98 53.52 54785.85 88888.00 2014-04-13 15:27:16.625 103 12435.98 53.52 54785.82 88888.00 2014-04-13 15:27:16.750 103 12436.00 53.50 54785.82 88888.00 2014-04-13 15:27:16.875 103 12436.00 53.48 54785.80 88888.00 2014-04-13 15:27:17.000 103 12436.00 53.45 54785.78 88888.00 2014-04-13 15:27:17.125 103 12436.00 53.45 54785.80 88888.00 2014-04-13 15:27:17.250 103 12436.02 53.48 54785.82 88888.00 2014-04-13 15:27:17.375 103 12436.02 53.48 54785.85 88888.00 2014-04-13 15:27:17.500 103 12436.02 53.50 54785.82 88888.00 2014-04-13 15:27:17.625 103 12436.00 53.45 54785.82 88888.00 2014-04-13 15:27:17.750 103 12436.00 53.42 54785.80 88888.00 2014-04-13 15:27:17.875 103 12436.08 53.42 54785.80 88888.00 2014-04-13 15:27:18.000 103 12436.15 53.42 54785.80 88888.00 2014-04-13 15:27:18.125 103 12436.12 53.42 54785.78 88888.00 2014-04-13 15:27:18.250 103 12436.10 53.38 54785.80 88888.00 2014-04-13 15:27:18.375 103 12436.12 53.38 54785.78 88888.00 2014-04-13 15:27:18.500 103 12436.20 53.38 54785.78 88888.00 2014-04-13 15:27:18.625 103 12436.25 53.40 54785.80 88888.00 2014-04-13 15:27:18.750 103 12436.23 53.42 54785.82 88888.00 2014-04-13 15:27:18.875 103 12436.20 53.40 54785.85 88888.00 2014-04-13 15:27:19.000 103 12436.15 53.38 54785.80 88888.00 2014-04-13 15:27:19.125 103 12436.10 53.35 54785.80 88888.00 2014-04-13 15:27:19.250 103 12436.15 53.35 54785.82 88888.00 2014-04-13 15:27:19.375 103 12436.23 53.38 54785.82 88888.00 2014-04-13 15:27:19.500 103 12436.23 53.33 54785.80 88888.00 2014-04-13 15:27:19.625 103 12436.20 53.33 54785.80 88888.00 2014-04-13 15:27:19.750 103 12436.23 53.33 54785.80 88888.00 2014-04-13 15:27:19.875 103 12436.27 53.27 54785.80 88888.00 2014-04-13 15:27:20.000 103 12436.30 53.25 54785.82 88888.00 2014-04-13 15:27:20.125 103 12436.23 53.25 54785.80 88888.00 2014-04-13 15:27:20.250 103 12436.20 53.25 54785.82 88888.00 2014-04-13 15:27:20.375 103 12436.27 53.27 54785.82 88888.00 2014-04-13 15:27:20.500 103 12436.30 53.27 54785.78 88888.00 2014-04-13 15:27:20.625 103 12436.23 53.27 54785.80 88888.00 2014-04-13 15:27:20.750 103 12436.23 53.30 54785.85 88888.00 2014-04-13 15:27:20.875 103 12436.25 53.27 54785.82 88888.00 2014-04-13 15:27:21.000 103 12436.25 53.25 54785.85 88888.00 2014-04-13 15:27:21.125 103 12436.17 53.27 54785.82 88888.00 2014-04-13 15:27:21.250 103 12436.12 53.25 54785.80 88888.00 2014-04-13 15:27:21.375 103 12436.15 53.25 54785.82 88888.00 2014-04-13 15:27:21.500 103 12436.15 53.27 54785.80 88888.00 2014-04-13 15:27:21.625 103 12436.15 53.25 54785.80 88888.00 2014-04-13 15:27:21.750 103 12436.20 53.23 54785.82 88888.00 2014-04-13 15:27:21.875 103 12436.30 53.25 54785.82 88888.00 2014-04-13 15:27:22.000 103 12436.27 53.23 54785.80 88888.00 2014-04-13 15:27:22.125 103 12436.25 53.20 54785.80 88888.00 2014-04-13 15:27:22.250 103 12436.20 53.17 54785.82 88888.00 2014-04-13 15:27:22.375 103 12436.20 53.20 54785.80 88888.00 2014-04-13 15:27:22.500 103 12436.15 53.23 54785.80 88888.00 2014-04-13 15:27:22.625 103 12436.20 53.23 54785.82 88888.00 2014-04-13 15:27:22.750 103 12436.27 53.20 54785.85 88888.00 2014-04-13 15:27:22.875 103 12436.15 53.20 54785.85 88888.00 2014-04-13 15:27:23.000 103 12436.15 53.20 54785.82 88888.00 2014-04-13 15:27:23.125 103 12436.17 53.17 54785.82 88888.00 2014-04-13 15:27:23.250 103 12436.20 53.15 54785.80 88888.00 2014-04-13 15:27:23.375 103 12436.20 53.17 54785.78 88888.00 2014-04-13 15:27:23.500 103 12436.15 53.17 54785.80 88888.00 2014-04-13 15:27:23.625 103 12436.12 53.15 54785.80 88888.00 2014-04-13 15:27:23.750 103 12436.17 53.15 54785.82 88888.00 2014-04-13 15:27:23.875 103 12436.20 53.17 54785.82 88888.00 2014-04-13 15:27:24.000 103 12436.20 53.17 54785.82 88888.00 2014-04-13 15:27:24.125 103 12436.23 53.17 54785.80 88888.00 2014-04-13 15:27:24.250 103 12436.25 53.15 54785.80 88888.00 2014-04-13 15:27:24.375 103 12436.20 53.12 54785.80 88888.00 2014-04-13 15:27:24.500 103 12436.17 53.15 54785.80 88888.00 2014-04-13 15:27:24.625 103 12436.15 53.15 54785.80 88888.00 2014-04-13 15:27:24.750 103 12436.20 53.17 54785.80 88888.00 2014-04-13 15:27:24.875 103 12436.25 53.17 54785.82 88888.00 2014-04-13 15:27:25.000 103 12436.23 53.17 54785.80 88888.00 2014-04-13 15:27:25.125 103 12436.15 53.17 54785.80 88888.00 2014-04-13 15:27:25.250 103 12436.17 53.15 54785.85 88888.00 2014-04-13 15:27:25.375 103 12436.20 53.17 54785.82 88888.00 2014-04-13 15:27:25.500 103 12436.15 53.17 54785.85 88888.00 2014-04-13 15:27:25.625 103 12436.12 53.17 54785.85 88888.00 2014-04-13 15:27:25.750 103 12436.12 53.17 54785.85 88888.00 2014-04-13 15:27:25.875 103 12436.15 53.20 54785.88 88888.00 2014-04-13 15:27:26.000 103 12436.10 53.23 54785.88 88888.00 2014-04-13 15:27:26.125 103 12436.05 53.20 54785.85 88888.00 2014-04-13 15:27:26.250 103 12435.98 53.17 54785.88 88888.00 2014-04-13 15:27:26.375 103 12435.98 53.23 54785.85 88888.00 2014-04-13 15:27:26.500 103 12436.00 53.23 54785.85 88888.00 2014-04-13 15:27:26.625 103 12436.02 53.23 54785.82 88888.00 2014-04-13 15:27:26.750 103 12436.12 53.20 54785.85 88888.00 2014-04-13 15:27:26.875 103 12436.10 53.20 54785.85 88888.00 2014-04-13 15:27:27.000 103 12436.02 53.23 54785.85 88888.00 2014-04-13 15:27:27.125 103 12436.02 53.23 54785.82 88888.00 2014-04-13 15:27:27.250 103 12436.05 53.25 54785.85 88888.00 2014-04-13 15:27:27.375 103 12436.00 53.25 54785.85 88888.00 2014-04-13 15:27:27.500 103 12435.95 53.25 54785.85 88888.00 2014-04-13 15:27:27.625 103 12435.92 53.25 54785.85 88888.00 2014-04-13 15:27:27.750 103 12435.90 53.25 54785.82 88888.00 2014-04-13 15:27:27.875 103 12435.95 53.25 54785.85 88888.00 2014-04-13 15:27:28.000 103 12435.95 53.25 54785.82 88888.00 2014-04-13 15:27:28.125 103 12435.98 53.30 54785.85 88888.00 2014-04-13 15:27:28.250 103 12435.92 53.23 54785.82 88888.00 2014-04-13 15:27:28.375 103 12435.88 53.25 54785.80 88888.00 2014-04-13 15:27:28.500 103 12435.83 53.25 54785.82 88888.00 2014-04-13 15:27:28.625 103 12435.88 53.27 54785.85 88888.00 2014-04-13 15:27:28.750 103 12435.88 53.33 54785.85 88888.00 2014-04-13 15:27:28.875 103 12435.90 53.33 54785.85 88888.00 2014-04-13 15:27:29.000 103 12435.83 53.30 54785.80 88888.00 2014-04-13 15:27:29.125 103 12435.80 53.30 54785.82 88888.00 2014-04-13 15:27:29.250 103 12435.83 53.33 54785.88 88888.00 2014-04-13 15:27:29.375 103 12435.88 53.33 54785.85 88888.00 2014-04-13 15:27:29.500 103 12435.85 53.30 54785.85 88888.00 2014-04-13 15:27:29.625 103 12435.83 53.30 54785.85 88888.00 2014-04-13 15:27:29.750 103 12435.70 53.33 54785.82 88888.00 2014-04-13 15:27:29.875 103 12435.73 53.35 54785.85 88888.00 2014-04-13 15:27:30.000 103 12435.77 53.35 54785.85 88888.00 2014-04-13 15:27:30.125 103 12435.80 53.33 54785.88 88888.00 2014-04-13 15:27:30.250 103 12435.77 53.33 54785.88 88888.00 2014-04-13 15:27:30.375 103 12435.85 53.35 54785.85 88888.00 2014-04-13 15:27:30.500 103 12435.83 53.35 54785.85 88888.00 2014-04-13 15:27:30.625 103 12435.75 53.33 54785.85 88888.00 2014-04-13 15:27:30.750 103 12435.73 53.30 54785.85 88888.00 2014-04-13 15:27:30.875 103 12435.70 53.38 54785.82 88888.00 2014-04-13 15:27:31.000 103 12435.73 53.38 54785.82 88888.00 2014-04-13 15:27:31.125 103 12435.77 53.38 54785.85 88888.00 2014-04-13 15:27:31.250 103 12435.70 53.38 54785.85 88888.00 2014-04-13 15:27:31.375 103 12435.67 53.40 54785.85 88888.00 2014-04-13 15:27:31.500 103 12435.67 53.42 54785.85 88888.00 2014-04-13 15:27:31.625 103 12435.73 53.42 54785.85 88888.00 2014-04-13 15:27:31.750 103 12435.67 53.42 54785.85 88888.00 2014-04-13 15:27:31.875 103 12435.65 53.42 54785.85 88888.00 2014-04-13 15:27:32.000 103 12435.67 53.45 54785.82 88888.00 2014-04-13 15:27:32.125 103 12435.62 53.50 54785.82 88888.00 2014-04-13 15:27:32.250 103 12435.60 53.50 54785.85 88888.00 2014-04-13 15:27:32.375 103 12435.58 53.48 54785.82 88888.00 2014-04-13 15:27:32.500 103 12435.52 53.50 54785.82 88888.00 2014-04-13 15:27:32.625 103 12435.52 53.50 54785.82 88888.00 2014-04-13 15:27:32.750 103 12435.55 53.52 54785.82 88888.00 2014-04-13 15:27:32.875 103 12435.55 53.50 54785.82 88888.00 2014-04-13 15:27:33.000 103 12435.50 53.50 54785.85 88888.00 2014-04-13 15:27:33.125 103 12435.52 53.52 54785.85 88888.00 2014-04-13 15:27:33.250 103 12435.50 53.55 54785.85 88888.00 2014-04-13 15:27:33.375 103 12435.55 53.55 54785.82 88888.00 2014-04-13 15:27:33.500 103 12435.52 53.55 54785.85 88888.00 2014-04-13 15:27:33.625 103 12435.48 53.55 54785.85 88888.00 2014-04-13 15:27:33.750 103 12435.50 53.58 54785.85 88888.00 2014-04-13 15:27:33.875 103 12435.55 53.58 54785.85 88888.00 2014-04-13 15:27:34.000 103 12435.52 53.58 54785.82 88888.00 2014-04-13 15:27:34.125 103 12435.52 53.60 54785.85 88888.00 2014-04-13 15:27:34.250 103 12435.50 53.60 54785.88 88888.00 2014-04-13 15:27:34.375 103 12435.45 53.60 54785.85 88888.00 2014-04-13 15:27:34.500 103 12435.38 53.60 54785.82 88888.00 2014-04-13 15:27:34.625 103 12435.40 53.62 54785.82 88888.00 2014-04-13 15:27:34.750 103 12435.38 53.62 54785.82 88888.00 2014-04-13 15:27:34.875 103 12435.33 53.62 54785.82 88888.00 2014-04-13 15:27:35.000 103 12435.33 53.60 54785.82 88888.00 2014-04-13 15:27:35.125 103 12435.30 53.62 54785.85 88888.00 2014-04-13 15:27:35.250 103 12435.27 53.67 54785.88 88888.00 2014-04-13 15:27:35.375 103 12435.33 53.70 54785.88 88888.00 2014-04-13 15:27:35.500 103 12435.42 53.67 54785.85 88888.00 2014-04-13 15:27:35.625 103 12435.42 53.70 54785.85 88888.00 2014-04-13 15:27:35.750 103 12435.40 53.73 54785.85 88888.00 2014-04-13 15:27:35.875 103 12435.35 53.73 54785.80 88888.00 2014-04-13 15:27:36.000 103 12435.30 53.75 54785.80 88888.00 2014-04-13 15:27:36.125 103 12435.35 53.75 54785.82 88888.00 2014-04-13 15:27:36.250 103 12435.42 53.75 54785.82 88888.00 2014-04-13 15:27:36.375 103 12435.42 53.77 54785.85 88888.00 2014-04-13 15:27:36.500 103 12435.33 53.80 54785.82 88888.00 2014-04-13 15:27:36.625 103 12435.23 53.77 54785.78 88888.00 2014-04-13 15:27:36.750 103 12435.20 53.77 54785.78 88888.00 2014-04-13 15:27:36.875 103 12435.20 53.80 54785.80 88888.00 2014-04-13 15:27:37.000 103 12435.25 53.80 54785.78 88888.00 2014-04-13 15:27:37.125 103 12435.25 53.83 54785.82 88888.00 2014-04-13 15:27:37.250 103 12435.25 53.83 54785.82 88888.00 2014-04-13 15:27:37.375 103 12435.25 53.83 54785.80 88888.00 2014-04-13 15:27:37.500 103 12435.27 53.85 54785.82 88888.00 2014-04-13 15:27:37.625 103 12435.35 53.90 54785.82 88888.00 2014-04-13 15:27:37.750 103 12435.38 53.88 54785.82 88888.00 2014-04-13 15:27:37.875 103 12435.35 53.88 54785.82 88888.00 2014-04-13 15:27:38.000 103 12435.38 53.88 54785.78 88888.00 2014-04-13 15:27:38.125 103 12435.40 53.98 54785.78 88888.00 2014-04-13 15:27:38.250 103 12435.40 53.98 54785.75 88888.00 2014-04-13 15:27:38.375 103 12435.40 54.00 54785.75 88888.00 2014-04-13 15:27:38.500 103 12435.38 53.98 54785.75 88888.00 2014-04-13 15:27:38.625 103 12435.30 53.98 54785.75 88888.00 2014-04-13 15:27:38.750 103 12435.35 53.98 54785.78 88888.00 2014-04-13 15:27:38.875 103 12435.33 54.00 54785.78 88888.00 2014-04-13 15:27:39.000 103 12435.30 53.98 54785.75 88888.00 2014-04-13 15:27:39.125 103 12435.30 54.00 54785.72 88888.00 2014-04-13 15:27:39.250 103 12435.30 54.02 54785.70 88888.00 2014-04-13 15:27:39.375 103 12435.35 54.05 54785.72 88888.00 2014-04-13 15:27:39.500 103 12435.35 54.08 54785.75 88888.00 2014-04-13 15:27:39.625 103 12435.30 54.02 54785.78 88888.00 2014-04-13 15:27:39.750 103 12435.30 54.05 54785.78 88888.00 2014-04-13 15:27:39.875 103 12435.40 54.10 54785.78 88888.00 2014-04-13 15:27:40.000 103 12435.38 54.10 54785.78 88888.00 2014-04-13 15:27:40.125 103 12435.27 54.10 54785.78 88888.00 2014-04-13 15:27:40.250 103 12435.23 54.10 54785.75 88888.00 2014-04-13 15:27:40.375 103 12435.25 54.12 54785.75 88888.00 2014-04-13 15:27:40.500 103 12435.27 54.12 54785.75 88888.00 2014-04-13 15:27:40.625 103 12435.33 54.08 54785.72 88888.00 2014-04-13 15:27:40.750 103 12435.35 54.10 54785.75 88888.00 2014-04-13 15:27:40.875 103 12435.30 54.12 54785.72 88888.00 2014-04-13 15:27:41.000 103 12435.20 54.12 54785.75 88888.00 2014-04-13 15:27:41.125 103 12435.15 54.12 54785.78 88888.00 2014-04-13 15:27:41.250 103 12435.20 54.12 54785.75 88888.00 2014-04-13 15:27:41.375 103 12435.27 54.12 54785.72 88888.00 2014-04-13 15:27:41.500 103 12435.30 54.15 54785.75 88888.00 2014-04-13 15:27:41.625 103 12435.35 54.15 54785.75 88888.00 2014-04-13 15:27:41.750 103 12435.35 54.15 54785.75 88888.00 2014-04-13 15:27:41.875 103 12435.27 54.15 54785.75 88888.00 2014-04-13 15:27:42.000 103 12435.25 54.17 54785.72 88888.00 2014-04-13 15:27:42.125 103 12435.27 54.15 54785.78 88888.00 2014-04-13 15:27:42.250 103 12435.25 54.15 54785.78 88888.00 2014-04-13 15:27:42.375 103 12435.27 54.17 54785.75 88888.00 2014-04-13 15:27:42.500 103 12435.25 54.23 54785.75 88888.00 2014-04-13 15:27:42.625 103 12435.27 54.23 54785.75 88888.00 2014-04-13 15:27:42.750 103 12435.25 54.20 54785.72 88888.00 2014-04-13 15:27:42.875 103 12435.25 54.17 54785.75 88888.00 2014-04-13 15:27:43.000 103 12435.23 54.17 54785.75 88888.00 2014-04-13 15:27:43.125 103 12435.25 54.20 54785.78 88888.00 2014-04-13 15:27:43.250 103 12435.23 54.20 54785.78 88888.00 2014-04-13 15:27:43.375 103 12435.25 54.23 54785.75 88888.00 2014-04-13 15:27:43.500 103 12435.27 54.20 54785.72 88888.00 2014-04-13 15:27:43.625 103 12435.27 54.20 54785.72 88888.00 2014-04-13 15:27:43.750 103 12435.30 54.23 54785.72 88888.00 2014-04-13 15:27:43.875 103 12435.35 54.25 54785.72 88888.00 2014-04-13 15:27:44.000 103 12435.38 54.25 54785.72 88888.00 2014-04-13 15:27:44.125 103 12435.30 54.25 54785.75 88888.00 2014-04-13 15:27:44.250 103 12435.23 54.25 54785.72 88888.00 2014-04-13 15:27:44.375 103 12435.17 54.23 54785.68 88888.00 2014-04-13 15:27:44.500 103 12435.20 54.20 54785.70 88888.00 2014-04-13 15:27:44.625 103 12435.25 54.20 54785.72 88888.00 2014-04-13 15:27:44.750 103 12435.27 54.23 54785.75 88888.00 2014-04-13 15:27:44.875 103 12435.23 54.25 54785.75 88888.00 2014-04-13 15:27:45.000 103 12435.20 54.25 54785.72 88888.00 2014-04-13 15:27:45.125 103 12435.25 54.27 54785.75 88888.00 2014-04-13 15:27:45.250 103 12435.23 54.25 54785.72 88888.00 2014-04-13 15:27:45.375 103 12435.17 54.25 54785.72 88888.00 2014-04-13 15:27:45.500 103 12435.20 54.27 54785.75 88888.00 2014-04-13 15:27:45.625 103 12435.25 54.27 54785.75 88888.00 2014-04-13 15:27:45.750 103 12435.30 54.25 54785.75 88888.00 2014-04-13 15:27:45.875 103 12435.27 54.23 54785.72 88888.00 2014-04-13 15:27:46.000 103 12435.25 54.25 54785.72 88888.00 2014-04-13 15:27:46.125 103 12435.25 54.27 54785.70 88888.00 2014-04-13 15:27:46.250 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:46.375 103 12435.27 54.30 54785.75 88888.00 2014-04-13 15:27:46.500 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:46.625 103 12435.25 54.27 54785.70 88888.00 2014-04-13 15:27:46.750 103 12435.30 54.27 54785.72 88888.00 2014-04-13 15:27:46.875 103 12435.35 54.27 54785.72 88888.00 2014-04-13 15:27:47.000 103 12435.30 54.25 54785.72 88888.00 2014-04-13 15:27:47.125 103 12435.27 54.25 54785.72 88888.00 2014-04-13 15:27:47.250 103 12435.23 54.23 54785.72 88888.00 2014-04-13 15:27:47.375 103 12435.25 54.25 54785.72 88888.00 2014-04-13 15:27:47.500 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:47.625 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:47.750 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:47.875 103 12435.23 54.25 54785.70 88888.00 2014-04-13 15:27:48.000 103 12435.17 54.25 54785.70 88888.00 2014-04-13 15:27:48.125 103 12435.17 54.27 54785.72 88888.00 2014-04-13 15:27:48.250 103 12435.17 54.25 54785.72 88888.00 2014-04-13 15:27:48.375 103 12435.25 54.27 54785.72 88888.00 2014-04-13 15:27:48.500 103 12435.27 54.25 54785.70 88888.00 2014-04-13 15:27:48.625 103 12435.20 54.27 54785.70 88888.00 2014-04-13 15:27:48.750 103 12435.27 54.27 54785.70 88888.00 2014-04-13 15:27:48.875 103 12435.33 54.27 54785.70 88888.00 2014-04-13 15:27:49.000 103 12435.35 54.30 54785.68 88888.00 2014-04-13 15:27:49.125 103 12435.30 54.27 54785.68 88888.00 2014-04-13 15:27:49.250 103 12435.25 54.27 54785.70 88888.00 2014-04-13 15:27:49.375 103 12435.25 54.30 54785.70 88888.00 2014-04-13 15:27:49.500 103 12435.23 54.27 54785.68 88888.00 2014-04-13 15:27:49.625 103 12435.23 54.27 54785.68 88888.00 2014-04-13 15:27:49.750 103 12435.23 54.30 54785.68 88888.00 2014-04-13 15:27:49.875 103 12433.52 54.52 54787.47 88888.00 2014-04-13 15:27:50.000 103 12433.52 54.52 54787.47 88888.00 2014-04-13 15:27:50.125 103 12433.58 54.58 54787.50 88888.00 2014-04-13 15:27:50.250 103 12433.60 54.52 54787.43 88888.00 2014-04-13 15:27:50.375 103 12433.58 54.50 54787.40 88888.00 2014-04-13 15:27:50.500 103 12433.50 54.52 54787.40 88888.00 2014-04-13 15:27:50.625 103 12433.45 54.52 54787.45 88888.00 2014-04-13 15:27:50.750 103 12433.45 54.55 54787.47 88888.00 2014-04-13 15:27:50.875 103 12435.17 54.33 54785.68 88888.00 2014-04-13 15:27:51.000 103 12435.15 54.33 54785.70 88888.00 2014-04-13 15:27:51.125 103 12435.15 54.30 54785.68 88888.00 2014-04-13 15:27:51.250 103 12435.12 54.30 54785.68 88888.00 2014-04-13 15:27:51.375 103 12435.08 54.30 54785.68 88888.00 2014-04-13 15:27:51.500 103 12435.08 54.30 54785.70 88888.00 2014-04-13 15:27:51.625 103 12435.15 54.33 54785.70 88888.00 2014-04-13 15:27:51.750 103 12435.20 54.35 54785.70 88888.00 2014-04-13 15:27:51.875 103 12435.17 54.35 54785.68 88888.00 2014-04-13 15:27:52.000 103 12435.17 54.33 54785.65 88888.00 2014-04-13 15:27:52.125 103 12435.17 54.33 54785.65 88888.00 2014-04-13 15:27:52.250 103 12435.17 54.33 54785.65 88888.00 2014-04-13 15:27:52.375 103 12435.23 54.38 54785.65 88888.00 2014-04-13 15:27:52.500 103 12435.23 54.38 54785.68 88888.00 2014-04-13 15:27:52.625 103 12435.20 54.35 54785.68 88888.00 2014-04-13 15:27:52.750 103 12435.23 54.38 54785.65 88888.00 2014-04-13 15:27:52.875 103 12435.23 54.38 54785.65 88888.00 2014-04-13 15:27:53.000 103 12435.23 54.38 54785.65 88888.00 2014-04-13 15:27:53.125 103 12435.23 54.38 54785.65 88888.00 2014-04-13 15:27:53.250 103 12435.17 54.40 54785.65 88888.00 2014-04-13 15:27:53.375 103 12435.15 54.40 54785.68 88888.00 2014-04-13 15:27:53.500 103 12435.10 54.40 54785.65 88888.00 2014-04-13 15:27:53.625 103 12435.15 54.40 54785.62 88888.00 2014-04-13 15:27:53.750 103 12435.20 54.40 54785.62 88888.00 2014-04-13 15:27:53.875 103 12435.25 54.42 54785.65 88888.00 2014-04-13 15:27:54.000 103 12435.25 54.42 54785.62 88888.00 2014-04-13 15:27:54.125 103 12435.23 54.42 54785.60 88888.00 2014-04-13 15:27:54.250 103 12435.20 54.40 54785.60 88888.00 2014-04-13 15:27:54.375 103 12435.23 54.42 54785.62 88888.00 2014-04-13 15:27:54.500 103 12435.30 54.48 54785.65 88888.00 2014-04-13 15:27:54.625 103 12435.30 54.48 54785.62 88888.00 2014-04-13 15:27:54.750 103 12435.25 54.48 54785.62 88888.00 2014-04-13 15:27:54.875 103 12435.20 54.48 54785.60 88888.00 2014-04-13 15:27:55.000 103 12435.23 54.48 54785.60 88888.00 2014-04-13 15:27:55.125 103 12435.23 54.50 54785.65 88888.00 2014-04-13 15:27:55.250 103 12435.30 54.52 54785.62 88888.00 2014-04-13 15:27:55.375 103 12435.30 54.55 54785.60 88888.00 2014-04-13 15:27:55.500 103 12435.23 54.55 54785.60 88888.00 2014-04-13 15:27:55.625 103 12435.20 54.55 54785.60 88888.00 2014-04-13 15:27:55.750 103 12435.20 54.55 54785.62 88888.00 2014-04-13 15:27:55.875 103 12435.25 54.55 54785.62 88888.00 2014-04-13 15:27:56.000 103 12435.25 54.55 54785.60 88888.00 2014-04-13 15:27:56.125 103 12435.23 54.55 54785.62 88888.00 2014-04-13 15:27:56.250 103 12435.25 54.55 54785.62 88888.00 2014-04-13 15:27:56.375 103 12435.25 54.55 54785.60 88888.00 2014-04-13 15:27:56.500 103 12435.27 54.58 54785.60 88888.00 2014-04-13 15:27:56.625 103 12435.30 54.60 54785.57 88888.00 2014-04-13 15:27:56.750 103 12435.27 54.62 54785.60 88888.00 2014-04-13 15:27:56.875 103 12435.25 54.60 54785.60 88888.00 2014-04-13 15:27:57.000 103 12435.25 54.62 54785.60 88888.00 2014-04-13 15:27:57.125 103 12435.23 54.67 54785.60 88888.00 2014-04-13 15:27:57.250 103 12435.30 54.67 54785.60 88888.00 2014-04-13 15:27:57.375 103 12435.33 54.65 54785.60 88888.00 2014-04-13 15:27:57.500 103 12435.27 54.65 54785.57 88888.00 2014-04-13 15:27:57.625 103 12435.25 54.65 54785.57 88888.00 2014-04-13 15:27:57.750 103 12435.27 54.70 54785.55 88888.00 2014-04-13 15:27:57.875 103 12435.30 54.70 54785.57 88888.00 2014-04-13 15:27:58.000 103 12435.25 54.67 54785.57 88888.00 2014-04-13 15:27:58.125 103 12435.23 54.67 54785.57 88888.00 2014-04-13 15:27:58.250 103 12435.27 54.67 54785.57 88888.00 2014-04-13 15:27:58.375 103 12435.35 54.75 54785.57 88888.00 2014-04-13 15:27:58.500 103 12435.35 54.75 54785.57 88888.00 2014-04-13 15:27:58.625 103 12435.33 54.73 54785.55 88888.00 2014-04-13 15:27:58.750 103 12435.25 54.73 54785.53 88888.00 2014-04-13 15:27:58.875 103 12435.25 54.75 54785.55 88888.00 2014-04-13 15:27:59.000 103 12435.25 54.77 54785.55 88888.00 2014-04-13 15:27:59.125 103 12435.20 54.80 54785.53 88888.00 2014-04-13 15:27:59.250 103 12435.20 54.80 54785.53 88888.00 2014-04-13 15:27:59.375 103 12435.23 54.85 54785.55 88888.00 2014-04-13 15:27:59.500 103 12435.27 54.85 54785.55 88888.00 2014-04-13 15:27:59.625 103 12435.27 54.83 54785.53 88888.00 2014-04-13 15:27:59.750 103 12435.27 54.85 54785.53 88888.00 2014-04-13 15:27:59.875 103 12435.27 54.85 54785.53 88888.00 2014-04-13 15:28:00.000 103 12435.27 54.85 54785.50 88888.00 2014-04-13 15:28:00.125 103 12435.30 54.85 54785.50 88888.00 2014-04-13 15:28:00.250 103 12435.40 54.88 54785.55 88888.00 2014-04-13 15:28:00.375 103 12435.40 54.92 54785.55 88888.00 2014-04-13 15:28:00.500 103 12435.35 54.90 54785.55 88888.00 2014-04-13 15:28:00.625 103 12435.30 54.90 54785.53 88888.00 2014-04-13 15:28:00.750 103 12435.30 54.90 54785.53 88888.00 2014-04-13 15:28:00.875 103 12435.40 54.92 54785.53 88888.00 2014-04-13 15:28:01.000 103 12435.42 54.90 54785.50 88888.00 2014-04-13 15:28:01.125 103 12435.42 54.98 54785.50 88888.00 2014-04-13 15:28:01.250 103 12435.40 54.98 54785.53 88888.00 2014-04-13 15:28:01.375 103 12435.35 54.98 54785.53 88888.00 2014-04-13 15:28:01.500 103 12435.33 54.98 54785.50 88888.00 2014-04-13 15:28:01.625 103 12435.35 55.00 54785.50 88888.00 2014-04-13 15:28:01.750 103 12435.38 55.00 54785.53 88888.00 2014-04-13 15:28:01.875 103 12435.40 55.00 54785.50 88888.00 2014-04-13 15:28:02.000 103 12435.45 55.02 54785.47 88888.00 2014-04-13 15:28:02.125 103 12435.48 55.05 54785.47 88888.00 2014-04-13 15:28:02.250 103 12435.42 55.05 54785.47 88888.00 2014-04-13 15:28:02.375 103 12435.45 55.08 54785.50 88888.00 2014-04-13 15:28:02.500 103 12435.45 55.08 54785.47 88888.00 2014-04-13 15:28:02.625 103 12435.42 55.10 54785.45 88888.00 2014-04-13 15:28:02.750 103 12435.40 55.10 54785.43 88888.00 2014-04-13 15:28:02.875 103 12435.40 55.10 54785.43 88888.00 2014-04-13 15:28:03.000 103 12435.45 55.10 54785.43 88888.00 2014-04-13 15:28:03.125 103 12435.45 55.15 54785.43 88888.00 2014-04-13 15:28:03.250 103 12435.45 55.15 54785.47 88888.00 2014-04-13 15:28:03.375 103 12435.50 55.12 54785.45 88888.00 2014-04-13 15:28:03.500 103 12435.60 55.12 54785.43 88888.00 2014-04-13 15:28:03.625 103 12435.58 55.15 54785.40 88888.00 2014-04-13 15:28:03.750 103 12435.60 55.17 54785.40 88888.00 2014-04-13 15:28:03.875 103 12435.60 55.17 54785.43 88888.00 2014-04-13 15:28:04.000 103 12435.55 55.17 54785.40 88888.00 2014-04-13 15:28:04.125 103 12435.52 55.17 54785.40 88888.00 2014-04-13 15:28:04.250 103 12435.48 55.20 54785.40 88888.00 2014-04-13 15:28:04.375 103 12435.52 55.23 54785.40 88888.00 2014-04-13 15:28:04.500 103 12435.50 55.23 54785.40 88888.00 2014-04-13 15:28:04.625 103 12435.52 55.23 54785.40 88888.00 2014-04-13 15:28:04.750 103 12435.58 55.23 54785.40 88888.00 2014-04-13 15:28:04.875 103 12435.55 55.27 54785.40 88888.00 2014-04-13 15:28:05.000 103 12435.55 55.27 54785.38 88888.00 2014-04-13 15:28:05.125 103 12435.62 55.27 54785.40 88888.00 2014-04-13 15:28:05.250 103 12435.65 55.27 54785.40 88888.00 2014-04-13 15:28:05.375 103 12435.62 55.30 54785.40 88888.00 2014-04-13 15:28:05.500 103 12435.55 55.35 54785.40 88888.00 2014-04-13 15:28:05.625 103 12435.58 55.35 54785.40 88888.00 2014-04-13 15:28:05.750 103 12435.62 55.33 54785.38 88888.00 2014-04-13 15:28:05.875 103 12435.62 55.35 54785.38 88888.00 2014-04-13 15:28:06.000 103 12435.62 55.35 54785.40 88888.00 2014-04-13 15:28:06.125 103 12435.62 55.38 54785.38 88888.00 2014-04-13 15:28:06.250 103 12435.60 55.40 54785.35 88888.00 2014-04-13 15:28:06.375 103 12435.62 55.42 54785.32 88888.00 2014-04-13 15:28:06.500 103 12435.62 55.42 54785.35 88888.00 2014-04-13 15:28:06.625 103 12435.67 55.42 54785.32 88888.00 2014-04-13 15:28:06.750 103 12435.70 55.45 54785.35 88888.00 2014-04-13 15:28:06.875 103 12435.70 55.48 54785.38 88888.00 2014-04-13 15:28:07.000 103 12435.62 55.50 54785.32 88888.00 2014-04-13 15:28:07.125 103 12435.52 55.50 54785.30 88888.00 2014-04-13 15:28:07.250 103 12435.52 55.52 54785.32 88888.00 2014-04-13 15:28:07.375 103 12435.58 55.50 54785.32 88888.00 2014-04-13 15:28:07.500 103 12435.60 55.52 54785.32 88888.00 2014-04-13 15:28:07.625 103 12435.60 55.55 54785.32 88888.00 2014-04-13 15:28:07.750 103 12435.60 55.52 54785.32 88888.00 2014-04-13 15:28:07.875 103 12435.60 55.52 54785.32 88888.00 2014-04-13 15:28:08.000 103 12435.62 55.55 54785.30 88888.00 2014-04-13 15:28:08.125 103 12435.65 55.60 54785.28 88888.00 2014-04-13 15:28:08.250 103 12435.65 55.58 54785.30 88888.00 2014-04-13 15:28:08.375 103 12435.67 55.58 54785.32 88888.00 2014-04-13 15:28:08.500 103 12435.73 55.58 54785.30 88888.00 2014-04-13 15:28:08.625 103 12435.73 55.58 54785.30 88888.00 2014-04-13 15:28:08.750 103 12435.73 55.62 54785.30 88888.00 2014-04-13 15:28:08.875 103 12435.75 55.62 54785.32 88888.00 2014-04-13 15:28:09.000 103 12435.77 55.65 54785.28 88888.00 2014-04-13 15:28:09.125 103 12435.77 55.67 54785.30 88888.00 2014-04-13 15:28:09.250 103 12435.77 55.65 54785.30 88888.00 2014-04-13 15:28:09.375 103 12435.80 55.65 54785.28 88888.00 2014-04-13 15:28:09.500 103 12435.83 55.65 54785.28 88888.00 2014-04-13 15:28:09.625 103 12435.88 55.70 54785.30 88888.00 2014-04-13 15:28:09.750 103 12435.90 55.73 54785.32 88888.00 2014-04-13 15:28:09.875 103 12435.90 55.73 54785.32 88888.00 2014-04-13 15:28:10.000 103 12435.90 55.70 54785.28 88888.00 2014-04-13 15:28:10.125 103 12435.98 55.70 54785.25 88888.00 2014-04-13 15:28:10.250 103 12435.92 55.73 54785.28 88888.00 2014-04-13 15:28:10.375 103 12435.85 55.77 54785.25 88888.00 2014-04-13 15:28:10.500 103 12435.88 55.75 54785.28 88888.00 2014-04-13 15:28:10.625 103 12435.95 55.77 54785.28 88888.00 2014-04-13 15:28:10.750 103 12435.98 55.75 54785.28 88888.00 2014-04-13 15:28:10.875 103 12436.00 55.77 54785.28 88888.00 2014-04-13 15:28:11.000 103 12436.02 55.83 54785.25 88888.00 2014-04-13 15:28:11.125 103 12436.02 55.83 54785.25 88888.00 2014-04-13 15:28:11.250 103 12436.08 55.80 54785.28 88888.00 2014-04-13 15:28:11.375 103 12436.12 55.88 54785.25 88888.00 2014-04-13 15:28:11.500 103 12436.15 55.88 54785.25 88888.00 2014-04-13 15:28:11.625 103 12436.17 55.88 54785.25 88888.00 2014-04-13 15:28:11.750 103 12436.12 55.88 54785.25 88888.00 2014-04-13 15:28:11.875 103 12436.10 55.88 54785.28 88888.00 2014-04-13 15:28:12.000 103 12436.10 55.88 54785.28 88888.00 2014-04-13 15:28:12.125 103 12436.10 55.90 54785.25 88888.00 2014-04-13 15:28:12.250 103 12436.12 55.92 54785.22 88888.00 2014-04-13 15:28:12.375 103 12436.10 55.95 54785.22 88888.00 2014-04-13 15:28:12.500 103 12436.12 55.92 54785.25 88888.00 2014-04-13 15:28:12.625 103 12436.17 55.95 54785.22 88888.00 2014-04-13 15:28:12.750 103 12436.23 55.95 54785.22 88888.00 2014-04-13 15:28:12.875 103 12436.20 55.95 54785.28 88888.00 2014-04-13 15:28:13.000 103 12436.15 55.90 54785.28 88888.00 2014-04-13 15:28:13.125 103 12436.20 55.95 54785.25 88888.00 2014-04-13 15:28:13.250 103 12436.20 55.98 54785.25 88888.00 2014-04-13 15:28:13.375 103 12436.23 55.95 54785.25 88888.00 2014-04-13 15:28:13.500 103 12436.23 55.95 54785.25 88888.00 2014-04-13 15:28:13.625 103 12436.20 55.95 54785.22 88888.00 2014-04-13 15:28:13.750 103 12436.25 55.95 54785.18 88888.00 2014-04-13 15:28:13.875 103 12436.20 55.95 54785.20 88888.00 2014-04-13 15:28:14.000 103 12436.25 55.95 54785.20 88888.00 2014-04-13 15:28:14.125 103 12436.35 55.92 54785.18 88888.00 2014-04-13 15:28:14.250 103 12436.38 55.95 54785.18 88888.00 2014-04-13 15:28:14.375 103 12436.35 55.98 54785.18 88888.00 2014-04-13 15:28:14.500 103 12436.35 55.98 54785.18 88888.00 2014-04-13 15:28:14.625 103 12436.40 55.98 54785.18 88888.00 2014-04-13 15:28:14.750 103 12436.45 55.95 54785.18 88888.00 2014-04-13 15:28:14.875 103 12436.40 55.98 54785.18 88888.00 2014-04-13 15:28:15.000 103 12436.42 55.98 54785.18 88888.00 2014-04-13 15:28:15.125 103 12436.40 56.00 54785.18 88888.00 2014-04-13 15:28:15.250 103 12436.42 56.02 54785.15 88888.00 2014-04-13 15:28:15.375 103 12436.45 56.00 54785.15 88888.00 2014-04-13 15:28:15.500 103 12436.42 55.95 54785.12 88888.00 2014-04-13 15:28:15.625 103 12436.35 55.98 54785.12 88888.00 2014-04-13 15:28:15.750 103 12436.42 55.98 54785.12 88888.00 2014-04-13 15:28:15.875 103 12436.48 55.98 54785.15 88888.00 2014-04-13 15:28:16.000 103 12436.52 55.98 54785.12 88888.00 2014-04-13 15:28:16.125 103 12436.58 55.98 54785.15 88888.00 2014-04-13 15:28:16.250 103 12436.55 55.95 54785.12 88888.00 2014-04-13 15:28:16.375 103 12436.58 55.98 54785.12 88888.00 2014-04-13 15:28:16.500 103 12436.60 56.00 54785.18 88888.00 2014-04-13 15:28:16.625 103 12436.60 56.00 54785.18 88888.00 2014-04-13 15:28:16.750 103 12436.60 56.02 54785.18 88888.00 2014-04-13 15:28:16.875 103 12436.67 56.02 54785.18 88888.00 2014-04-13 15:28:17.000 103 12436.73 56.02 54785.18 88888.00 2014-04-13 15:28:17.125 103 12436.73 56.00 54785.15 88888.00 2014-04-13 15:28:17.250 103 12436.73 56.02 54785.15 88888.00 2014-04-13 15:28:17.375 103 12436.70 56.02 54785.12 88888.00 2014-04-13 15:28:17.500 103 12436.73 56.02 54785.12 88888.00 2014-04-13 15:28:17.625 103 12436.73 56.02 54785.15 88888.00 2014-04-13 15:28:17.750 103 12436.73 56.02 54785.12 88888.00 2014-04-13 15:28:17.875 103 12436.73 56.02 54785.10 88888.00 2014-04-13 15:28:18.000 103 12436.77 56.02 54785.10 88888.00 2014-04-13 15:28:18.125 103 12436.75 56.02 54785.10 88888.00 2014-04-13 15:28:18.250 103 12436.80 56.02 54785.10 88888.00 2014-04-13 15:28:18.375 103 12436.90 56.08 54785.10 88888.00 2014-04-13 15:28:18.500 103 12436.92 56.10 54785.12 88888.00 2014-04-13 15:28:18.625 103 12436.90 56.08 54785.12 88888.00 2014-04-13 15:28:18.750 103 12436.92 56.05 54785.12 88888.00 2014-04-13 15:28:18.875 103 12436.95 56.05 54785.12 88888.00 2014-04-13 15:28:19.000 103 12436.92 56.08 54785.10 88888.00 2014-04-13 15:28:19.125 103 12436.85 56.08 54785.10 88888.00 2014-04-13 15:28:19.250 103 12436.92 56.05 54785.12 88888.00 2014-04-13 15:28:19.375 103 12437.00 56.08 54785.10 88888.00 2014-04-13 15:28:19.500 103 12437.08 56.10 54785.10 88888.00 2014-04-13 15:28:19.625 103 12437.05 56.05 54785.07 88888.00 2014-04-13 15:28:19.750 103 12437.08 56.05 54785.07 88888.00 2014-04-13 15:28:19.875 103 12437.15 56.08 54785.07 88888.00 2014-04-13 15:28:20.000 103 12437.20 56.08 54785.07 88888.00 2014-04-13 15:28:20.125 103 12437.20 56.08 54785.05 88888.00 2014-04-13 15:28:20.250 103 12437.15 56.05 54785.03 88888.00 2014-04-13 15:28:20.375 103 12437.17 56.08 54785.05 88888.00 2014-04-13 15:28:20.500 103 12437.20 56.10 54785.05 88888.00 2014-04-13 15:28:20.625 103 12437.17 56.10 54785.07 88888.00 2014-04-13 15:28:20.750 103 12437.23 56.05 54785.07 88888.00 2014-04-13 15:28:20.875 103 12437.25 56.08 54785.05 88888.00 2014-04-13 15:28:21.000 103 12437.23 56.05 54785.05 88888.00 2014-04-13 15:28:21.125 103 12437.17 56.05 54785.10 88888.00 2014-04-13 15:28:21.250 103 12437.12 56.08 54785.10 88888.00 2014-04-13 15:28:21.375 103 12437.12 56.10 54785.10 88888.00 2014-04-13 15:28:21.500 103 12437.15 56.10 54785.10 88888.00 2014-04-13 15:28:21.625 103 12437.23 56.10 54785.10 88888.00 2014-04-13 15:28:21.750 103 12437.35 56.10 54785.12 88888.00 2014-04-13 15:28:21.875 103 12437.38 56.08 54785.10 88888.00 2014-04-13 15:28:22.000 103 12437.33 56.10 54785.07 88888.00 2014-04-13 15:28:22.125 103 12437.33 56.10 54785.10 88888.00 2014-04-13 15:28:22.250 103 12437.33 56.08 54785.12 88888.00 2014-04-13 15:28:22.375 103 12437.27 56.10 54785.12 88888.00 2014-04-13 15:28:22.500 103 12437.27 56.10 54785.10 88888.00 2014-04-13 15:28:22.625 103 12437.30 56.08 54785.07 88888.00 2014-04-13 15:28:22.750 103 12437.27 56.05 54785.10 88888.00 2014-04-13 15:28:22.875 103 12437.33 56.05 54785.12 88888.00 2014-04-13 15:28:23.000 103 12437.30 56.05 54785.12 88888.00 2014-04-13 15:28:23.125 103 12437.33 56.05 54785.15 88888.00 2014-04-13 15:28:23.250 103 12437.35 56.08 54785.15 88888.00 2014-04-13 15:28:23.375 103 12437.38 56.08 54785.12 88888.00 2014-04-13 15:28:23.500 103 12437.40 56.05 54785.10 88888.00 2014-04-13 15:28:23.625 103 12437.40 56.08 54785.10 88888.00 2014-04-13 15:28:23.750 103 12437.38 56.10 54785.10 88888.00 2014-04-13 15:28:23.875 103 12437.33 56.05 54785.10 88888.00 2014-04-13 15:28:24.000 103 12437.33 56.02 54785.05 88888.00 2014-04-13 15:28:24.125 103 12437.33 56.02 54785.07 88888.00 2014-04-13 15:28:24.250 103 12437.38 56.05 54785.10 88888.00 2014-04-13 15:28:24.375 103 12437.35 56.05 54785.07 88888.00 2014-04-13 15:28:24.500 103 12437.35 56.05 54785.07 88888.00 2014-04-13 15:28:24.625 103 12437.45 56.05 54785.10 88888.00 2014-04-13 15:28:24.750 103 12437.42 56.10 54785.12 88888.00 2014-04-13 15:28:24.875 103 12437.35 56.10 54785.12 88888.00 2014-04-13 15:28:25.000 103 12437.40 56.08 54785.12 88888.00 2014-04-13 15:28:25.125 103 12437.42 56.05 54785.10 88888.00 2014-04-13 15:28:25.250 103 12437.45 56.08 54785.10 88888.00 2014-04-13 15:28:25.375 103 12437.45 56.10 54785.10 88888.00 2014-04-13 15:28:25.500 103 12437.38 56.10 54785.10 88888.00 2014-04-13 15:28:25.625 103 12437.38 56.12 54785.07 88888.00 2014-04-13 15:28:25.750 103 12437.40 56.12 54785.12 88888.00 2014-04-13 15:28:25.875 103 12437.35 56.08 54785.10 88888.00 2014-04-13 15:28:26.000 103 12437.30 56.05 54785.10 88888.00 2014-04-13 15:28:26.125 103 12437.27 56.08 54785.10 88888.00 2014-04-13 15:28:26.250 103 12437.25 56.05 54785.10 88888.00 2014-04-13 15:28:26.375 103 12437.35 56.05 54785.12 88888.00 2014-04-13 15:28:26.500 103 12437.40 56.12 54785.12 88888.00 2014-04-13 15:28:26.625 103 12437.40 56.10 54785.15 88888.00 2014-04-13 15:28:26.750 103 12437.38 56.10 54785.07 88888.00 2014-04-13 15:28:26.875 103 12437.33 56.10 54785.10 88888.00 2014-04-13 15:28:27.000 103 12437.35 56.10 54785.10 88888.00 2014-04-13 15:28:27.125 103 12437.35 56.10 54785.12 88888.00 2014-04-13 15:28:27.250 103 12437.38 56.08 54785.12 88888.00 2014-04-13 15:28:27.375 103 12437.38 56.10 54785.12 88888.00 2014-04-13 15:28:27.500 103 12437.40 56.15 54785.15 88888.00 2014-04-13 15:28:27.625 103 12437.40 56.15 54785.15 88888.00 2014-04-13 15:28:27.750 103 12437.38 56.10 54785.12 88888.00 2014-04-13 15:28:27.875 103 12437.45 56.10 54785.12 88888.00 2014-04-13 15:28:28.000 103 12437.48 56.10 54785.12 88888.00 2014-04-13 15:28:28.125 103 12437.45 56.12 54785.15 88888.00 2014-04-13 15:28:28.250 103 12437.42 56.12 54785.15 88888.00 2014-04-13 15:28:28.375 103 12437.45 56.12 54785.15 88888.00 2014-04-13 15:28:28.500 103 12437.42 56.12 54785.15 88888.00 2014-04-13 15:28:28.625 103 12437.35 56.15 54785.12 88888.00 2014-04-13 15:28:28.750 103 12437.38 56.15 54785.12 88888.00 2014-04-13 15:28:28.875 103 12437.40 56.10 54785.15 88888.00 2014-04-13 15:28:29.000 103 12437.40 56.10 54785.18 88888.00 2014-04-13 15:28:29.125 103 12437.35 56.12 54785.18 88888.00 2014-04-13 15:28:29.250 103 12437.30 56.15 54785.18 88888.00 2014-04-13 15:28:29.375 103 12437.35 56.12 54785.15 88888.00 2014-04-13 15:28:29.500 103 12437.38 56.15 54785.18 88888.00 2014-04-13 15:28:29.625 103 12437.45 56.17 54785.18 88888.00 2014-04-13 15:28:29.750 103 12437.38 56.20 54785.18 88888.00 2014-04-13 15:28:29.875 103 12437.33 56.17 54785.20 88888.00 2014-04-13 15:28:30.000 103 12437.33 56.15 54785.18 88888.00 2014-04-13 15:28:30.125 103 12437.35 56.15 54785.20 88888.00 2014-04-13 15:28:30.250 103 12437.40 56.15 54785.20 88888.00 2014-04-13 15:28:30.375 103 12437.35 56.15 54785.20 88888.00 2014-04-13 15:28:30.500 103 12437.27 56.17 54785.22 88888.00 2014-04-13 15:28:30.625 103 12437.27 56.20 54785.22 88888.00 2014-04-13 15:28:30.750 103 12437.30 56.17 54785.22 88888.00 2014-04-13 15:28:30.875 103 12437.33 56.23 54785.20 88888.00 2014-04-13 15:28:31.000 103 12437.25 56.20 54785.20 88888.00 2014-04-13 15:28:31.125 103 12437.17 56.23 54785.20 88888.00 2014-04-13 15:28:31.250 103 12437.20 56.25 54785.20 88888.00 2014-04-13 15:28:31.375 103 12437.23 56.27 54785.22 88888.00 2014-04-13 15:28:31.500 103 12437.12 56.25 54785.20 88888.00 2014-04-13 15:28:31.625 103 12437.12 56.25 54785.20 88888.00 2014-04-13 15:28:31.750 103 12437.15 56.27 54785.25 88888.00 2014-04-13 15:28:31.875 103 12437.17 56.27 54785.22 88888.00 2014-04-13 15:28:32.000 103 12437.17 56.25 54785.18 88888.00 2014-04-13 15:28:32.125 103 12437.17 56.25 54785.20 88888.00 2014-04-13 15:28:32.250 103 12437.15 56.25 54785.20 88888.00 2014-04-13 15:28:32.375 103 12437.17 56.27 54785.22 88888.00 2014-04-13 15:28:32.500 103 12437.20 56.27 54785.22 88888.00 2014-04-13 15:28:32.625 103 12437.15 56.27 54785.22 88888.00 2014-04-13 15:28:32.750 103 12437.10 56.27 54785.25 88888.00 2014-04-13 15:28:32.875 103 12437.10 56.27 54785.25 88888.00 2014-04-13 15:28:33.000 103 12437.08 56.30 54785.22 88888.00 2014-04-13 15:28:33.125 103 12437.08 56.33 54785.22 88888.00 2014-04-13 15:28:33.250 103 12437.05 56.33 54785.28 88888.00 2014-04-13 15:28:33.375 103 12437.05 56.38 54785.25 88888.00 2014-04-13 15:28:33.500 103 12437.05 56.38 54785.25 88888.00 2014-04-13 15:28:33.625 103 12437.05 56.40 54785.22 88888.00 2014-04-13 15:28:33.750 103 12436.98 56.40 54785.25 88888.00 2014-04-13 15:28:33.875 103 12436.92 56.40 54785.22 88888.00 2014-04-13 15:28:34.000 103 12436.88 56.40 54785.22 88888.00 2014-04-13 15:28:34.125 103 12436.88 56.42 54785.25 88888.00 2014-04-13 15:28:34.250 103 12436.92 56.45 54785.25 88888.00 2014-04-13 15:28:34.375 103 12437.00 56.45 54785.25 88888.00 2014-04-13 15:28:34.500 103 12437.00 56.48 54785.25 88888.00 2014-04-13 15:28:34.625 103 12436.95 56.48 54785.28 88888.00 2014-04-13 15:28:34.750 103 12436.92 56.48 54785.28 88888.00 2014-04-13 15:28:34.875 103 12437.00 56.50 54785.28 88888.00 2014-04-13 15:28:35.000 103 12436.98 56.48 54785.28 88888.00 2014-04-13 15:28:35.125 103 12436.92 56.50 54785.30 88888.00 2014-04-13 15:28:35.250 103 12436.85 56.50 54785.28 88888.00 2014-04-13 15:28:35.375 103 12436.83 56.50 54785.30 88888.00 2014-04-13 15:28:35.500 103 12436.85 56.52 54785.30 88888.00 2014-04-13 15:28:35.625 103 12436.88 56.58 54785.30 88888.00 2014-04-13 15:28:35.750 103 12436.90 56.58 54785.32 88888.00 2014-04-13 15:28:35.875 103 12436.88 56.58 54785.32 88888.00 2014-04-13 15:28:36.000 103 12436.77 56.58 54785.30 88888.00 2014-04-13 15:28:36.125 103 12436.75 56.60 54785.32 88888.00 2014-04-13 15:28:36.250 103 12436.73 56.60 54785.32 88888.00 2014-04-13 15:28:36.375 103 12436.80 56.65 54785.30 88888.00 2014-04-13 15:28:36.500 103 12436.80 56.67 54785.32 88888.00 2014-04-13 15:28:36.625 103 12436.80 56.70 54785.32 88888.00 2014-04-13 15:28:36.750 103 12436.77 56.67 54785.38 88888.00 2014-04-13 15:28:36.875 103 12436.73 56.65 54785.35 88888.00 2014-04-13 15:28:37.000 103 12436.70 56.67 54785.35 88888.00 2014-04-13 15:28:37.125 103 12436.73 56.73 54785.38 88888.00 2014-04-13 15:28:37.250 103 12436.73 56.70 54785.35 88888.00 2014-04-13 15:28:37.375 103 12436.73 56.67 54785.30 88888.00 2014-04-13 15:28:37.500 103 12436.67 56.67 54785.30 88888.00 2014-04-13 15:28:37.625 103 12436.65 56.70 54785.32 88888.00 2014-04-13 15:28:37.750 103 12436.62 56.73 54785.38 88888.00 2014-04-13 15:28:37.875 103 12436.58 56.75 54785.38 88888.00 2014-04-13 15:28:38.000 103 12436.55 56.75 54785.38 88888.00 2014-04-13 15:28:38.125 103 12436.55 56.75 54785.32 88888.00 2014-04-13 15:28:38.250 103 12436.60 56.73 54785.35 88888.00 2014-04-13 15:28:38.375 103 12436.62 56.77 54785.35 88888.00 2014-04-13 15:28:38.500 103 12436.62 56.77 54785.38 88888.00 2014-04-13 15:28:38.625 103 12436.60 56.83 54785.38 88888.00 2014-04-13 15:28:38.750 103 12436.55 56.80 54785.38 88888.00 2014-04-13 15:28:38.875 103 12436.50 56.80 54785.38 88888.00 2014-04-13 15:28:39.000 103 12436.50 56.83 54785.38 88888.00 2014-04-13 15:28:39.125 103 12436.42 56.83 54785.40 88888.00 2014-04-13 15:28:39.250 103 12436.40 56.85 54785.40 88888.00 2014-04-13 15:28:39.375 103 12436.40 56.85 54785.38 88888.00 2014-04-13 15:28:39.500 103 12436.42 56.88 54785.38 88888.00 2014-04-13 15:28:39.625 103 12436.42 56.88 54785.40 88888.00 2014-04-13 15:28:39.750 103 12436.40 56.88 54785.40 88888.00 2014-04-13 15:28:39.875 103 12436.33 56.88 54785.43 88888.00 2014-04-13 15:28:40.000 103 12436.30 56.88 54785.43 88888.00 2014-04-13 15:28:40.125 103 12436.35 56.92 54785.45 88888.00 2014-04-13 15:28:40.250 103 12436.38 56.92 54785.43 88888.00 2014-04-13 15:28:40.375 103 12436.38 56.92 54785.43 88888.00 2014-04-13 15:28:40.500 103 12436.35 56.92 54785.40 88888.00 2014-04-13 15:28:40.625 103 12436.33 56.95 54785.43 88888.00 2014-04-13 15:28:40.750 103 12436.27 56.95 54785.43 88888.00 2014-04-13 15:28:40.875 103 12436.23 56.98 54785.40 88888.00 2014-04-13 15:28:41.000 103 12436.30 57.00 54785.40 88888.00 2014-04-13 15:28:41.125 103 12436.30 56.95 54785.43 88888.00 2014-04-13 15:28:41.250 103 12436.27 57.02 54785.45 88888.00 2014-04-13 15:28:41.375 103 12436.30 57.02 54785.45 88888.00 2014-04-13 15:28:41.500 103 12436.30 57.05 54785.43 88888.00 2014-04-13 15:28:41.625 103 12436.30 57.02 54785.45 88888.00 2014-04-13 15:28:41.750 103 12436.30 57.05 54785.47 88888.00 2014-04-13 15:28:41.875 103 12436.25 57.05 54785.47 88888.00 2014-04-13 15:28:42.000 103 12436.17 57.05 54785.47 88888.00 2014-04-13 15:28:42.125 103 12436.12 57.05 54785.45 88888.00 2014-04-13 15:28:42.250 103 12436.15 57.05 54785.45 88888.00 2014-04-13 15:28:42.375 103 12436.17 57.10 54785.47 88888.00 2014-04-13 15:28:42.500 103 12436.20 57.10 54785.45 88888.00 2014-04-13 15:28:42.625 103 12436.15 57.12 54785.45 88888.00 2014-04-13 15:28:42.750 103 12436.15 57.17 54785.45 88888.00 2014-04-13 15:28:42.875 103 12436.20 57.17 54785.47 88888.00 2014-04-13 15:28:43.000 103 12436.20 57.15 54785.45 88888.00 2014-04-13 15:28:43.125 103 12436.17 57.17 54785.47 88888.00 2014-04-13 15:28:43.250 103 12436.15 57.17 54785.45 88888.00 2014-04-13 15:28:43.375 103 12436.15 57.23 54785.45 88888.00 2014-04-13 15:28:43.500 103 12436.15 57.27 54785.47 88888.00 2014-04-13 15:28:43.625 103 12436.17 57.25 54785.47 88888.00 2014-04-13 15:28:43.750 103 12436.15 57.25 54785.47 88888.00 2014-04-13 15:28:43.875 103 12436.15 57.27 54785.50 88888.00 2014-04-13 15:28:44.000 103 12436.15 57.25 54785.50 88888.00 2014-04-13 15:28:44.125 103 12436.15 57.27 54785.50 88888.00 2014-04-13 15:28:44.250 103 12436.10 57.30 54785.53 88888.00 2014-04-13 15:28:44.375 103 12436.10 57.33 54785.47 88888.00 2014-04-13 15:28:44.500 103 12436.12 57.33 54785.45 88888.00 2014-04-13 15:28:44.625 103 12436.10 57.30 54785.45 88888.00 2014-04-13 15:28:44.750 103 12436.15 57.30 54785.47 88888.00 2014-04-13 15:28:44.875 103 12436.17 57.33 54785.47 88888.00 2014-04-13 15:28:45.000 103 12436.17 57.35 54785.47 88888.00 2014-04-13 15:28:45.125 103 12436.15 57.33 54785.47 88888.00 2014-04-13 15:28:45.250 103 12436.12 57.35 54785.47 88888.00 2014-04-13 15:28:45.375 103 12436.15 57.33 54785.47 88888.00 2014-04-13 15:28:45.500 103 12436.15 57.35 54785.47 88888.00 2014-04-13 15:28:45.625 103 12436.12 57.35 54785.50 88888.00 2014-04-13 15:28:45.750 103 12436.08 57.38 54785.50 88888.00 2014-04-13 15:28:45.875 103 12436.15 57.45 54785.50 88888.00 2014-04-13 15:28:46.000 103 12436.15 57.42 54785.47 88888.00 2014-04-13 15:28:46.125 103 12436.12 57.40 54785.50 88888.00 2014-04-13 15:28:46.250 103 12436.10 57.42 54785.50 88888.00 2014-04-13 15:28:46.375 103 12436.08 57.45 54785.47 88888.00 2014-04-13 15:28:46.500 103 12436.05 57.45 54785.47 88888.00 2014-04-13 15:28:46.625 103 12436.05 57.45 54785.47 88888.00 2014-04-13 15:28:46.750 103 12436.12 57.45 54785.47 88888.00 2014-04-13 15:28:46.875 103 12436.15 57.45 54785.47 88888.00 2014-04-13 15:28:47.000 103 12436.15 57.48 54785.47 88888.00 2014-04-13 15:28:47.125 103 12436.15 57.50 54785.50 88888.00 2014-04-13 15:28:47.250 103 12436.10 57.50 54785.50 88888.00 2014-04-13 15:28:47.375 103 12436.15 57.52 54785.50 88888.00 2014-04-13 15:28:47.500 103 12436.15 57.52 54785.47 88888.00 2014-04-13 15:28:47.625 103 12436.12 57.58 54785.47 88888.00 2014-04-13 15:28:47.750 103 12436.10 57.58 54785.47 88888.00 2014-04-13 15:28:47.875 103 12436.10 57.58 54785.50 88888.00 2014-04-13 15:28:48.000 103 12436.12 57.60 54785.47 88888.00 2014-04-13 15:28:48.125 103 12436.12 57.60 54785.47 88888.00 2014-04-13 15:28:48.250 103 12436.10 57.60 54785.50 88888.00 2014-04-13 15:28:48.375 103 12436.02 57.62 54785.47 88888.00 2014-04-13 15:28:48.500 103 12435.98 57.62 54785.45 88888.00 2014-04-13 15:28:48.625 103 12436.02 57.65 54785.47 88888.00 2014-04-13 15:28:48.750 103 12436.02 57.65 54785.47 88888.00 2014-04-13 15:28:48.875 103 12436.15 57.62 54785.50 88888.00 2014-04-13 15:28:49.000 103 12436.17 57.65 54785.47 88888.00 2014-04-13 15:28:49.125 103 12436.15 57.67 54785.47 88888.00 2014-04-13 15:28:49.250 103 12436.12 57.67 54785.47 88888.00 2014-04-13 15:28:49.375 103 12436.15 57.67 54785.45 88888.00 2014-04-13 15:28:49.500 103 12436.15 57.70 54785.47 88888.00 2014-04-13 15:28:49.625 103 12436.08 57.70 54785.47 88888.00 2014-04-13 15:28:49.750 103 12436.08 57.73 54785.47 88888.00 2014-04-13 15:28:49.875 103 12436.10 57.73 54785.50 88888.00 2014-04-13 15:28:50.000 103 12436.10 57.70 54785.47 88888.00 2014-04-13 15:28:50.125 103 12436.10 57.67 54785.47 88888.00 2014-04-13 15:28:50.250 103 12436.08 57.70 54785.45 88888.00 2014-04-13 15:28:50.375 103 12436.08 57.73 54785.45 88888.00 2014-04-13 15:28:50.500 103 12436.02 57.75 54785.45 88888.00 2014-04-13 15:28:50.625 103 12436.02 57.75 54785.45 88888.00 2014-04-13 15:28:50.750 103 12436.02 57.75 54785.43 88888.00 2014-04-13 15:28:50.875 103 12436.02 57.75 54785.43 88888.00 2014-04-13 15:28:51.000 103 12436.02 57.77 54785.43 88888.00 2014-04-13 15:28:51.125 103 12436.05 57.80 54785.50 88888.00 2014-04-13 15:28:51.250 103 12436.00 57.80 54785.47 88888.00 2014-04-13 15:28:51.375 103 12436.00 57.80 54785.47 88888.00 2014-04-13 15:28:51.500 103 12436.02 57.80 54785.45 88888.00 2014-04-13 15:28:51.625 103 12436.08 57.80 54785.43 88888.00 2014-04-13 15:28:51.750 103 12436.12 57.83 54785.45 88888.00 2014-04-13 15:28:51.875 103 12436.10 57.80 54785.45 88888.00 2014-04-13 15:28:52.000 103 12436.12 57.83 54785.45 88888.00 2014-04-13 15:28:52.125 103 12436.12 57.80 54785.47 88888.00 2014-04-13 15:28:52.250 103 12436.15 57.80 54785.50 88888.00 2014-04-13 15:28:52.375 103 12436.12 57.83 54785.47 88888.00 2014-04-13 15:28:52.500 103 12436.12 57.83 54785.47 88888.00 2014-04-13 15:28:52.625 103 12436.10 57.85 54785.47 88888.00 2014-04-13 15:28:52.750 103 12436.12 57.85 54785.47 88888.00 2014-04-13 15:28:52.875 103 12436.12 57.85 54785.45 88888.00 2014-04-13 15:28:53.000 103 12436.10 57.85 54785.45 88888.00 2014-04-13 15:28:53.125 103 12436.15 57.85 54785.47 88888.00 2014-04-13 15:28:53.250 103 12436.20 57.88 54785.47 88888.00 2014-04-13 15:28:53.375 103 12436.25 57.88 54785.50 88888.00 2014-04-13 15:28:53.500 103 12436.25 57.88 54785.47 88888.00 2014-04-13 15:28:53.625 103 12436.25 57.83 54785.45 88888.00 2014-04-13 15:28:53.750 103 12436.27 57.88 54785.47 88888.00 2014-04-13 15:28:53.875 103 12436.27 57.88 54785.50 88888.00 2014-04-13 15:28:54.000 103 12436.17 57.90 54785.47 88888.00 2014-04-13 15:28:54.125 103 12436.15 57.90 54785.47 88888.00 2014-04-13 15:28:54.250 103 12436.17 57.92 54785.45 88888.00 2014-04-13 15:28:54.375 103 12436.12 57.90 54785.43 88888.00 2014-04-13 15:28:54.500 103 12436.10 57.88 54785.43 88888.00 2014-04-13 15:28:54.625 103 12436.17 57.90 54785.43 88888.00 2014-04-13 15:28:54.750 103 12436.23 57.95 54785.47 88888.00 2014-04-13 15:28:54.875 103 12436.25 57.95 54785.47 88888.00 2014-04-13 15:28:55.000 103 12436.20 57.92 54785.45 88888.00 2014-04-13 15:28:55.125 103 12436.17 57.95 54785.45 88888.00 2014-04-13 15:28:55.250 103 12436.17 57.95 54785.43 88888.00 2014-04-13 15:28:55.375 103 12436.20 57.98 54785.43 88888.00 2014-04-13 15:28:55.500 103 12436.23 57.98 54785.40 88888.00 2014-04-13 15:28:55.625 103 12436.23 57.95 54785.43 88888.00 2014-04-13 15:28:55.750 103 12436.33 57.95 54785.45 88888.00 2014-04-13 15:28:55.875 103 12436.33 57.95 54785.47 88888.00 2014-04-13 15:28:56.000 103 12436.35 57.98 54785.43 88888.00 2014-04-13 15:28:56.125 103 12436.25 58.00 54785.45 88888.00 2014-04-13 15:28:56.250 103 12436.20 57.98 54785.43 88888.00 2014-04-13 15:28:56.375 103 12436.17 57.98 54785.40 88888.00 2014-04-13 15:28:56.500 103 12436.20 58.00 54785.43 88888.00 2014-04-13 15:28:56.625 103 12436.20 58.00 54785.43 88888.00 2014-04-13 15:28:56.750 103 12436.15 58.00 54785.43 88888.00 2014-04-13 15:28:56.875 103 12436.12 58.00 54785.43 88888.00 2014-04-13 15:28:57.000 103 12436.20 57.98 54785.35 88888.00 2014-04-13 15:28:57.125 103 12436.30 58.00 54785.40 88888.00 2014-04-13 15:28:57.250 103 12436.30 58.00 54785.40 88888.00 2014-04-13 15:28:57.375 103 12436.30 58.00 54785.43 88888.00 2014-04-13 15:28:57.500 103 12436.30 57.98 54785.43 88888.00 2014-04-13 15:28:57.625 103 12436.33 58.00 54785.43 88888.00 2014-04-13 15:28:57.750 103 12436.38 58.08 54785.43 88888.00 2014-04-13 15:28:57.875 103 12436.42 58.02 54785.43 88888.00 2014-04-13 15:28:58.000 103 12436.38 58.02 54785.40 88888.00 2014-04-13 15:28:58.125 103 12436.33 58.08 54785.40 88888.00 2014-04-13 15:28:58.250 103 12436.35 58.05 54785.40 88888.00 2014-04-13 15:28:58.375 103 12436.38 58.05 54785.40 88888.00 2014-04-13 15:28:58.500 103 12436.33 58.02 54785.43 88888.00 2014-04-13 15:28:58.625 103 12436.33 58.05 54785.40 88888.00 2014-04-13 15:28:58.750 103 12436.35 58.08 54785.43 88888.00 2014-04-13 15:28:58.875 103 12436.38 58.02 54785.43 88888.00 2014-04-13 15:28:59.000 103 12436.35 58.00 54785.38 88888.00 2014-04-13 15:28:59.125 103 12436.35 58.02 54785.40 88888.00 2014-04-13 15:28:59.250 103 12436.35 58.05 54785.40 88888.00 2014-04-13 15:28:59.375 103 12436.42 58.10 54785.40 88888.00 2014-04-13 15:28:59.500 103 12436.42 58.10 54785.40 88888.00 2014-04-13 15:28:59.625 103 12436.48 58.12 54785.40 88888.00 2014-04-13 15:28:59.750 103 12436.42 58.10 54785.40 88888.00 2014-04-13 15:28:59.875 103 12436.35 58.10 54785.43 88888.00 2014-04-13 15:29:00.000 103 12436.40 58.10 54785.38 88888.00 2014-04-13 15:29:00.125 103 12436.45 58.08 54785.38 88888.00 2014-04-13 15:29:00.250 103 12436.45 58.08 54785.38 88888.00 2014-04-13 15:29:00.375 103 12436.52 58.08 54785.38 88888.00 2014-04-13 15:29:00.500 103 12436.52 58.10 54785.35 88888.00 2014-04-13 15:29:00.625 103 12436.55 58.10 54785.35 88888.00 2014-04-13 15:29:00.750 103 12436.52 58.10 54785.35 88888.00 2014-04-13 15:29:00.875 103 12436.50 58.10 54785.35 88888.00 2014-04-13 15:29:01.000 103 12437.38 58.20 54785.68 88888.00 2014-04-13 15:29:01.125 103 12437.38 58.17 54785.65 88888.00 2014-04-13 15:29:01.250 103 12437.35 58.23 54785.65 88888.00 2014-04-13 15:29:01.375 103 12437.40 58.23 54785.65 88888.00 2014-04-13 15:29:01.500 103 12437.40 58.23 54785.68 88888.00 2014-04-13 15:29:01.625 103 12437.35 58.20 54785.65 88888.00 2014-04-13 15:29:01.750 103 12437.33 58.17 54785.62 88888.00 2014-04-13 15:29:01.875 103 12437.42 58.17 54785.65 88888.00 2014-04-13 15:29:02.000 103 12436.62 58.10 54785.32 88888.00 2014-04-13 15:29:02.125 103 12436.70 58.15 54785.32 88888.00 2014-04-13 15:29:02.250 103 12436.65 58.12 54785.32 88888.00 2014-04-13 15:29:02.375 103 12436.62 58.12 54785.30 88888.00 2014-04-13 15:29:02.500 103 12436.60 58.15 54785.30 88888.00 2014-04-13 15:29:02.625 103 12436.58 58.12 54785.30 88888.00 2014-04-13 15:29:02.750 103 12436.55 58.12 54785.30 88888.00 2014-04-13 15:29:02.875 103 12436.60 58.12 54785.28 88888.00 2014-04-13 15:29:03.000 103 12436.65 58.15 54785.30 88888.00 2014-04-13 15:29:03.125 103 12436.67 58.15 54785.28 88888.00 2014-04-13 15:29:03.250 103 12436.67 58.12 54785.30 88888.00 2014-04-13 15:29:03.375 103 12436.65 58.15 54785.30 88888.00 2014-04-13 15:29:03.500 103 12436.70 58.15 54785.30 88888.00 2014-04-13 15:29:03.625 103 12436.80 58.15 54785.32 88888.00 2014-04-13 15:29:03.750 103 12436.83 58.15 54785.32 88888.00 2014-04-13 15:29:03.875 103 12436.80 58.12 54785.32 88888.00 2014-04-13 15:29:04.000 103 12436.75 58.12 54785.30 88888.00 2014-04-13 15:29:04.125 103 12436.73 58.12 54785.30 88888.00 2014-04-13 15:29:04.250 103 12436.70 58.15 54785.32 88888.00 2014-04-13 15:29:04.375 103 12436.73 58.15 54785.32 88888.00 2014-04-13 15:29:04.500 103 12436.77 58.15 54785.30 88888.00 2014-04-13 15:29:04.625 103 12436.80 58.20 54785.30 88888.00 2014-04-13 15:29:04.750 103 12436.80 58.20 54785.28 88888.00 2014-04-13 15:29:04.875 103 12436.77 58.20 54785.28 88888.00 2014-04-13 15:29:05.000 103 12436.77 58.20 54785.28 88888.00 2014-04-13 15:29:05.125 103 12436.85 58.20 54785.30 88888.00 2014-04-13 15:29:05.250 103 12436.88 58.20 54785.32 88888.00 2014-04-13 15:29:05.375 103 12436.88 58.20 54785.30 88888.00 2014-04-13 15:29:05.500 103 12436.83 58.17 54785.30 88888.00 2014-04-13 15:29:05.625 103 12436.80 58.17 54785.30 88888.00 2014-04-13 15:29:05.750 103 12436.80 58.20 54785.30 88888.00 2014-04-13 15:29:05.875 103 12436.83 58.20 54785.30 88888.00 2014-04-13 15:29:06.000 103 12436.88 58.17 54785.25 88888.00 2014-04-13 15:29:06.125 103 12436.90 58.17 54785.25 88888.00 2014-04-13 15:29:06.250 103 12436.92 58.20 54785.28 88888.00 2014-04-13 15:29:06.375 103 12436.92 58.23 54785.28 88888.00 2014-04-13 15:29:06.500 103 12436.95 58.25 54785.28 88888.00 2014-04-13 15:29:06.625 103 12437.02 58.25 54785.25 88888.00 2014-04-13 15:29:06.750 103 12437.00 58.23 54785.30 88888.00 2014-04-13 15:29:06.875 103 12436.98 58.20 54785.28 88888.00 2014-04-13 15:29:07.000 103 12436.98 58.23 54785.28 88888.00 2014-04-13 15:29:07.125 103 12436.95 58.20 54785.28 88888.00 2014-04-13 15:29:07.250 103 12436.92 58.17 54785.22 88888.00 2014-04-13 15:29:07.375 103 12436.92 58.17 54785.25 88888.00 2014-04-13 15:29:07.500 103 12436.95 58.20 54785.25 88888.00 2014-04-13 15:29:07.625 103 12437.02 58.20 54785.25 88888.00 2014-04-13 15:29:07.750 103 12437.05 58.20 54785.25 88888.00 2014-04-13 15:29:07.875 103 12437.05 58.23 54785.25 88888.00 2014-04-13 15:29:08.000 103 12437.00 58.23 54785.25 88888.00 2014-04-13 15:29:08.125 103 12436.98 58.23 54785.22 88888.00 2014-04-13 15:29:08.250 103 12437.05 58.20 54785.22 88888.00 2014-04-13 15:29:08.375 103 12437.15 58.20 54785.25 88888.00 2014-04-13 15:29:08.500 103 12437.15 58.23 54785.22 88888.00 2014-04-13 15:29:08.625 103 12437.15 58.25 54785.25 88888.00 2014-04-13 15:29:08.750 103 12437.17 58.27 54785.25 88888.00 2014-04-13 15:29:08.875 103 12437.20 58.27 54785.25 88888.00 2014-04-13 15:29:09.000 103 12437.20 58.23 54785.22 88888.00 2014-04-13 15:29:09.125 103 12437.23 58.25 54785.22 88888.00 2014-04-13 15:29:09.250 103 12437.20 58.25 54785.22 88888.00 2014-04-13 15:29:09.375 103 12437.17 58.30 54785.22 88888.00 2014-04-13 15:29:09.500 103 12437.15 58.30 54785.20 88888.00 2014-04-13 15:29:09.625 103 12437.20 58.25 54785.18 88888.00 2014-04-13 15:29:09.750 103 12437.23 58.25 54785.20 88888.00 2014-04-13 15:29:09.875 103 12437.27 58.30 54785.25 88888.00 2014-04-13 15:29:10.000 103 12437.30 58.30 54785.22 88888.00 2014-04-13 15:29:10.125 103 12437.30 58.27 54785.22 88888.00 2014-04-13 15:29:10.250 103 12437.27 58.27 54785.20 88888.00 2014-04-13 15:29:10.375 103 12437.25 58.30 54785.22 88888.00 2014-04-13 15:29:10.500 103 12437.25 58.30 54785.22 88888.00 2014-04-13 15:29:10.625 103 12437.30 58.30 54785.22 88888.00 2014-04-13 15:29:10.750 103 12437.35 58.30 54785.22 88888.00 2014-04-13 15:29:10.875 103 12437.40 58.30 54785.22 88888.00 2014-04-13 15:29:11.000 103 12437.38 58.30 54785.20 88888.00 2014-04-13 15:29:11.125 103 12437.38 58.30 54785.20 88888.00 2014-04-13 15:29:11.250 103 12437.38 58.30 54785.22 88888.00 2014-04-13 15:29:11.375 103 12437.40 58.33 54785.18 88888.00 2014-04-13 15:29:11.500 103 12437.38 58.33 54785.22 88888.00 2014-04-13 15:29:11.625 103 12437.38 58.35 54785.20 88888.00 2014-04-13 15:29:11.750 103 12437.35 58.33 54785.18 88888.00 2014-04-13 15:29:11.875 103 12437.38 58.33 54785.15 88888.00 2014-04-13 15:29:12.000 103 12437.35 58.33 54785.18 88888.00 2014-04-13 15:29:12.125 103 12437.38 58.33 54785.18 88888.00 2014-04-13 15:29:12.250 103 12437.45 58.30 54785.18 88888.00 2014-04-13 15:29:12.375 103 12437.50 58.33 54785.18 88888.00 2014-04-13 15:29:12.500 103 12437.58 58.33 54785.18 88888.00 2014-04-13 15:29:12.625 103 12437.60 58.33 54785.15 88888.00 2014-04-13 15:29:12.750 103 12437.55 58.30 54785.18 88888.00 2014-04-13 15:29:12.875 103 12437.52 58.33 54785.15 88888.00 2014-04-13 15:29:13.000 103 12437.50 58.33 54785.18 88888.00 2014-04-13 15:29:13.125 103 12437.50 58.35 54785.18 88888.00 2014-04-13 15:29:13.250 103 12437.48 58.35 54785.18 88888.00 2014-04-13 15:29:13.375 103 12437.55 58.38 54785.18 88888.00 2014-04-13 15:29:13.500 103 12437.62 58.38 54785.20 88888.00 2014-04-13 15:29:13.625 103 12437.60 58.38 54785.15 88888.00 2014-04-13 15:29:13.750 103 12437.55 58.38 54785.15 88888.00 2014-04-13 15:29:13.875 103 12437.52 58.38 54785.15 88888.00 2014-04-13 15:29:14.000 103 12437.60 58.40 54785.15 88888.00 2014-04-13 15:29:14.125 103 12437.60 58.40 54785.18 88888.00 2014-04-13 15:29:14.250 103 12437.65 58.40 54785.20 88888.00 2014-04-13 15:29:14.375 103 12437.65 58.40 54785.18 88888.00 2014-04-13 15:29:14.500 103 12437.60 58.35 54785.18 88888.00 2014-04-13 15:29:14.625 103 12437.60 58.38 54785.18 88888.00 2014-04-13 15:29:14.750 103 12437.62 58.42 54785.20 88888.00 2014-04-13 15:29:14.875 103 12437.60 58.42 54785.18 88888.00 2014-04-13 15:29:15.000 103 12437.65 58.42 54785.18 88888.00 2014-04-13 15:29:15.125 103 12437.67 58.42 54785.18 88888.00 2014-04-13 15:29:15.250 103 12437.67 58.45 54785.18 88888.00 2014-04-13 15:29:15.375 103 12437.67 58.45 54785.18 88888.00 2014-04-13 15:29:15.500 103 12437.65 58.45 54785.15 88888.00 2014-04-13 15:29:15.625 103 12437.67 58.42 54785.18 88888.00 2014-04-13 15:29:15.750 103 12437.77 58.45 54785.18 88888.00 2014-04-13 15:29:15.875 103 12437.73 58.45 54785.18 88888.00 2014-04-13 15:29:16.000 103 12437.70 58.45 54785.18 88888.00 2014-04-13 15:29:16.125 103 12437.75 58.48 54785.20 88888.00 2014-04-13 15:29:16.250 103 12437.75 58.45 54785.18 88888.00 2014-04-13 15:29:16.375 103 12437.77 58.48 54785.18 88888.00 2014-04-13 15:29:16.500 103 12437.80 58.48 54785.20 88888.00 2014-04-13 15:29:16.625 103 12437.80 58.48 54785.20 88888.00 2014-04-13 15:29:16.750 103 12437.77 58.45 54785.20 88888.00 2014-04-13 15:29:16.875 103 12437.77 58.48 54785.15 88888.00 2014-04-13 15:29:17.000 103 12437.75 58.42 54785.18 88888.00 2014-04-13 15:29:17.125 103 12437.83 58.45 54785.20 88888.00 2014-04-13 15:29:17.250 103 12437.83 58.42 54785.18 88888.00 2014-04-13 15:29:17.375 103 12437.88 58.45 54785.18 88888.00 2014-04-13 15:29:17.500 103 12437.92 58.48 54785.18 88888.00 2014-04-13 15:29:17.625 103 12437.90 58.50 54785.15 88888.00 2014-04-13 15:29:17.750 103 12437.95 58.50 54785.20 88888.00 2014-04-13 15:29:17.875 103 12438.00 58.52 54785.22 88888.00 2014-04-13 15:29:18.000 103 12438.00 58.52 54785.20 88888.00 2014-04-13 15:29:18.125 103 12437.92 58.50 54785.18 88888.00 2014-04-13 15:29:18.250 103 12437.88 58.50 54785.18 88888.00 2014-04-13 15:29:18.375 103 12437.92 58.52 54785.18 88888.00 2014-04-13 15:29:18.500 103 12437.92 58.58 54785.20 88888.00 2014-04-13 15:29:18.625 103 12437.90 58.55 54785.18 88888.00 2014-04-13 15:29:18.750 103 12437.88 58.55 54785.18 88888.00 2014-04-13 15:29:18.875 103 12437.90 58.55 54785.20 88888.00 2014-04-13 15:29:19.000 103 12437.90 58.52 54785.18 88888.00 2014-04-13 15:29:19.125 103 12437.85 58.55 54785.18 88888.00 2014-04-13 15:29:19.250 103 12437.90 58.55 54785.20 88888.00 2014-04-13 15:29:19.375 103 12437.90 58.58 54785.20 88888.00 2014-04-13 15:29:19.500 103 12437.88 58.58 54785.22 88888.00 2014-04-13 15:29:19.625 103 12437.83 58.58 54785.20 88888.00 2014-04-13 15:29:19.750 103 12437.88 58.60 54785.18 88888.00 2014-04-13 15:29:19.875 103 12437.90 58.58 54785.18 88888.00 2014-04-13 15:29:20.000 103 12437.95 58.60 54785.18 88888.00 2014-04-13 15:29:20.125 103 12437.95 58.62 54785.18 88888.00 2014-04-13 15:29:20.250 103 12437.98 58.62 54785.18 88888.00 2014-04-13 15:29:20.375 103 12438.00 58.60 54785.18 88888.00 2014-04-13 15:29:20.500 103 12437.95 58.60 54785.18 88888.00 2014-04-13 15:29:20.625 103 12437.95 58.62 54785.20 88888.00 2014-04-13 15:29:20.750 103 12437.95 58.67 54785.22 88888.00 2014-04-13 15:29:20.875 103 12437.92 58.67 54785.25 88888.00 2014-04-13 15:29:21.000 103 12437.98 58.62 54785.22 88888.00 2014-04-13 15:29:21.125 103 12438.02 58.65 54785.18 88888.00 2014-04-13 15:29:21.250 103 12437.98 58.62 54785.18 88888.00 2014-04-13 15:29:21.375 103 12438.02 58.65 54785.20 88888.00 2014-04-13 15:29:21.500 103 12438.08 58.67 54785.22 88888.00 2014-04-13 15:29:21.625 103 12438.08 58.70 54785.22 88888.00 2014-04-13 15:29:21.750 103 12438.02 58.70 54785.22 88888.00 2014-04-13 15:29:21.875 103 12438.00 58.67 54785.20 88888.00 2014-04-13 15:29:22.000 103 12438.02 58.67 54785.20 88888.00 2014-04-13 15:29:22.125 103 12438.08 58.73 54785.22 88888.00 2014-04-13 15:29:22.250 103 12438.10 58.67 54785.20 88888.00 2014-04-13 15:29:22.375 103 12438.12 58.70 54785.20 88888.00 2014-04-13 15:29:22.500 103 12438.08 58.70 54785.20 88888.00 2014-04-13 15:29:22.625 103 12438.02 58.70 54785.20 88888.00 2014-04-13 15:29:22.750 103 12438.08 58.70 54785.22 88888.00 2014-04-13 15:29:22.875 103 12438.05 58.70 54785.25 88888.00 2014-04-13 15:29:23.000 103 12438.00 58.73 54785.20 88888.00 2014-04-13 15:29:23.125 103 12437.98 58.73 54785.22 88888.00 2014-04-13 15:29:23.250 103 12438.00 58.67 54785.22 88888.00 2014-04-13 15:29:23.375 103 12438.00 58.70 54785.20 88888.00 2014-04-13 15:29:23.500 103 12438.05 58.75 54785.22 88888.00 2014-04-13 15:29:23.625 103 12438.08 58.75 54785.22 88888.00 2014-04-13 15:29:23.750 103 12438.10 58.73 54785.22 88888.00 2014-04-13 15:29:23.875 103 12438.08 58.73 54785.22 88888.00 2014-04-13 15:29:24.000 103 12438.05 58.73 54785.25 88888.00 2014-04-13 15:29:24.125 103 12438.08 58.75 54785.25 88888.00 2014-04-13 15:29:24.250 103 12438.02 58.75 54785.22 88888.00 2014-04-13 15:29:24.375 103 12438.00 58.75 54785.22 88888.00 2014-04-13 15:29:24.500 103 12438.00 58.73 54785.22 88888.00 2014-04-13 15:29:24.625 103 12437.95 58.73 54785.25 88888.00 2014-04-13 15:29:24.750 103 12437.92 58.73 54785.25 88888.00 2014-04-13 15:29:24.875 103 12437.95 58.77 54785.25 88888.00 2014-04-13 15:29:25.000 103 12437.98 58.75 54785.22 88888.00 2014-04-13 15:29:25.125 103 12438.08 58.75 54785.25 88888.00 2014-04-13 15:29:25.250 103 12438.10 58.77 54785.25 88888.00 2014-04-13 15:29:25.375 103 12438.12 58.77 54785.25 88888.00 2014-04-13 15:29:25.500 103 12438.02 58.77 54785.25 88888.00 2014-04-13 15:29:25.625 103 12438.02 58.77 54785.25 88888.00 2014-04-13 15:29:25.750 103 12438.02 58.75 54785.25 88888.00 2014-04-13 15:29:25.875 103 12438.00 58.77 54785.25 88888.00 2014-04-13 15:29:26.000 103 12438.08 58.77 54785.22 88888.00 2014-04-13 15:29:26.125 103 12438.15 58.80 54785.25 88888.00 2014-04-13 15:29:26.250 103 12438.10 58.77 54785.25 88888.00 2014-04-13 15:29:26.375 103 12438.05 58.77 54785.25 88888.00 2014-04-13 15:29:26.500 103 12438.05 58.80 54785.25 88888.00 2014-04-13 15:29:26.625 103 12438.05 58.80 54785.22 88888.00 2014-04-13 15:29:26.750 103 12438.00 58.75 54785.20 88888.00 2014-04-13 15:29:26.875 103 12437.95 58.75 54785.20 88888.00 2014-04-13 15:29:27.000 103 12438.00 58.80 54785.25 88888.00 2014-04-13 15:29:27.125 103 12437.98 58.80 54785.28 88888.00 2014-04-13 15:29:27.250 103 12437.95 58.80 54785.28 88888.00 2014-04-13 15:29:27.375 103 12438.00 58.77 54785.25 88888.00 2014-04-13 15:29:27.500 103 12438.05 58.80 54785.25 88888.00 2014-04-13 15:29:27.625 103 12438.02 58.80 54785.25 88888.00 2014-04-13 15:29:27.750 103 12437.98 58.80 54785.28 88888.00 2014-04-13 15:29:27.875 103 12438.00 58.85 54785.28 88888.00 2014-04-13 15:29:28.000 103 12438.05 58.85 54785.25 88888.00 2014-04-13 15:29:28.125 103 12438.00 58.85 54785.28 88888.00 2014-04-13 15:29:28.250 103 12438.00 58.85 54785.30 88888.00 2014-04-13 15:29:28.375 103 12438.08 58.85 54785.30 88888.00 2014-04-13 15:29:28.500 103 12438.10 58.85 54785.30 88888.00 2014-04-13 15:29:28.625 103 12438.15 58.85 54785.30 88888.00 2014-04-13 15:29:28.750 103 12438.10 58.85 54785.30 88888.00 2014-04-13 15:29:28.875 103 12438.00 58.85 54785.30 88888.00 2014-04-13 15:29:29.000 103 12438.00 58.88 54785.28 88888.00 2014-04-13 15:29:29.125 103 12438.05 58.88 54785.28 88888.00 2014-04-13 15:29:29.250 103 12438.08 58.85 54785.30 88888.00 2014-04-13 15:29:29.375 103 12438.02 58.85 54785.30 88888.00 2014-04-13 15:29:29.500 103 12438.00 58.85 54785.28 88888.00 2014-04-13 15:29:29.625 103 12438.00 58.88 54785.28 88888.00 2014-04-13 15:29:29.750 103 12438.10 58.90 54785.28 88888.00 2014-04-13 15:29:29.875 103 12438.15 58.90 54785.30 88888.00 2014-04-13 15:29:30.000 103 12438.12 58.90 54785.30 88888.00 2014-04-13 15:29:30.125 103 12438.08 58.92 54785.30 88888.00 2014-04-13 15:29:30.250 103 12438.05 58.92 54785.30 88888.00 2014-04-13 15:29:30.375 103 12438.05 58.90 54785.30 88888.00 2014-04-13 15:29:30.500 103 12438.02 58.92 54785.30 88888.00 2014-04-13 15:29:30.625 103 12438.05 58.98 54785.30 88888.00 2014-04-13 15:29:30.750 103 12438.05 58.98 54785.30 88888.00 2014-04-13 15:29:30.875 103 12438.05 58.95 54785.28 88888.00 2014-04-13 15:29:31.000 103 12438.10 58.98 54785.30 88888.00 2014-04-13 15:29:31.125 103 12438.12 58.98 54785.30 88888.00 2014-04-13 15:29:31.250 103 12438.08 58.92 54785.30 88888.00 2014-04-13 15:29:31.375 103 12438.12 58.95 54785.30 88888.00 2014-04-13 15:29:31.500 103 12438.10 58.95 54785.30 88888.00 2014-04-13 15:29:31.625 103 12438.08 58.95 54785.30 88888.00 2014-04-13 15:29:31.750 103 12438.10 58.98 54785.30 88888.00 2014-04-13 15:29:31.875 103 12438.10 58.98 54785.28 88888.00 2014-04-13 15:29:32.000 103 12438.15 59.00 54785.25 88888.00 2014-04-13 15:29:32.125 103 12438.17 59.02 54785.30 88888.00 2014-04-13 15:29:32.250 103 12438.20 59.00 54785.32 88888.00 2014-04-13 15:29:32.375 103 12438.20 59.02 54785.30 88888.00 2014-04-13 15:29:32.500 103 12438.12 59.02 54785.30 88888.00 2014-04-13 15:29:32.625 103 12438.10 59.05 54785.28 88888.00 2014-04-13 15:29:32.750 103 12438.12 59.05 54785.25 88888.00 2014-04-13 15:29:32.875 103 12438.15 59.05 54785.30 88888.00 2014-04-13 15:29:33.000 103 12438.12 59.08 54785.30 88888.00 2014-04-13 15:29:33.125 103 12438.12 59.08 54785.28 88888.00 2014-04-13 15:29:33.250 103 12438.08 59.02 54785.30 88888.00 2014-04-13 15:29:33.375 103 12438.10 59.08 54785.32 88888.00 2014-04-13 15:29:33.500 103 12438.10 59.12 54785.32 88888.00 2014-04-13 15:29:33.625 103 12438.12 59.12 54785.32 88888.00 2014-04-13 15:29:33.750 103 12438.12 59.12 54785.30 88888.00 2014-04-13 15:29:33.875 103 12438.20 59.15 54785.32 88888.00 2014-04-13 15:29:34.000 103 12438.27 59.15 54785.30 88888.00 2014-04-13 15:29:34.125 103 12438.25 59.15 54785.30 88888.00 2014-04-13 15:29:34.250 103 12438.23 59.15 54785.32 88888.00 2014-04-13 15:29:34.375 103 12438.30 59.15 54785.38 88888.00 2014-04-13 15:29:34.500 103 12438.30 59.17 54785.38 88888.00 2014-04-13 15:29:34.625 103 12438.30 59.17 54785.35 88888.00 2014-04-13 15:29:34.750 103 12438.27 59.20 54785.32 88888.00 2014-04-13 15:29:34.875 103 12438.23 59.17 54785.32 88888.00 2014-04-13 15:29:35.000 103 12438.25 59.17 54785.32 88888.00 2014-04-13 15:29:35.125 103 12438.35 59.20 54785.30 88888.00 2014-04-13 15:29:35.250 103 12438.42 59.23 54785.28 88888.00 2014-04-13 15:29:35.375 103 12438.48 59.27 54785.28 88888.00 2014-04-13 15:29:35.500 103 12438.50 59.30 54785.28 88888.00 2014-04-13 15:29:35.625 103 12438.52 59.25 54785.28 88888.00 2014-04-13 15:29:35.750 103 12438.52 59.27 54785.28 88888.00 2014-04-13 15:29:35.875 103 12438.52 59.27 54785.30 88888.00 2014-04-13 15:29:36.000 103 12438.45 59.27 54785.30 88888.00 2014-04-13 15:29:36.125 103 12438.42 59.30 54785.28 88888.00 2014-04-13 15:29:36.250 103 12438.40 59.27 54785.30 88888.00 2014-04-13 15:29:36.375 103 12438.45 59.27 54785.30 88888.00 2014-04-13 15:29:36.500 103 12438.45 59.30 54785.32 88888.00 2014-04-13 15:29:36.625 103 12438.52 59.30 54785.30 88888.00 2014-04-13 15:29:36.750 103 12438.52 59.33 54785.32 88888.00 2014-04-13 15:29:36.875 103 12438.50 59.38 54785.28 88888.00 2014-04-13 15:29:37.000 103 12438.60 59.38 54785.28 88888.00 2014-04-13 15:29:37.125 103 12438.62 59.35 54785.30 88888.00 2014-04-13 15:29:37.250 103 12438.62 59.35 54785.28 88888.00 2014-04-13 15:29:37.375 103 12438.60 59.35 54785.28 88888.00 2014-04-13 15:29:37.500 103 12438.58 59.40 54785.28 88888.00 2014-04-13 15:29:37.625 103 12438.65 59.42 54785.28 88888.00 2014-04-13 15:29:37.750 103 12438.65 59.45 54785.25 88888.00 2014-04-13 15:29:37.875 103 12438.65 59.42 54785.28 88888.00 2014-04-13 15:29:38.000 103 12438.73 59.45 54785.28 88888.00 2014-04-13 15:29:38.125 103 12438.70 59.48 54785.32 88888.00 2014-04-13 15:29:38.250 103 12438.70 59.48 54785.30 88888.00 2014-04-13 15:29:38.375 103 12438.80 59.45 54785.30 88888.00 2014-04-13 15:29:38.500 103 12438.88 59.48 54785.30 88888.00 2014-04-13 15:29:38.625 103 12438.90 59.50 54785.30 88888.00 2014-04-13 15:29:38.750 103 12438.92 59.52 54785.28 88888.00 2014-04-13 15:29:38.875 103 12438.95 59.55 54785.28 88888.00 2014-04-13 15:29:39.000 103 12438.92 59.52 54785.28 88888.00 2014-04-13 15:29:39.125 103 12438.92 59.55 54785.28 88888.00 2014-04-13 15:29:39.250 103 12438.92 59.55 54785.32 88888.00 2014-04-13 15:29:39.375 103 12438.95 59.58 54785.30 88888.00 2014-04-13 15:29:39.500 103 12438.98 59.58 54785.28 88888.00 2014-04-13 15:29:39.625 103 12439.00 59.58 54785.25 88888.00 2014-04-13 15:29:39.750 103 12438.98 59.60 54785.28 88888.00 2014-04-13 15:29:39.875 103 12439.02 59.60 54785.28 88888.00 2014-04-13 15:29:40.000 103 12439.05 59.62 54785.28 88888.00 2014-04-13 15:29:40.125 103 12439.12 59.65 54785.25 88888.00 2014-04-13 15:29:40.250 103 12439.12 59.65 54785.25 88888.00 2014-04-13 15:29:40.375 103 12439.15 59.67 54785.25 88888.00 2014-04-13 15:29:40.500 103 12439.10 59.67 54785.28 88888.00 2014-04-13 15:29:40.625 103 12439.10 59.70 54785.28 88888.00 2014-04-13 15:29:40.750 103 12439.08 59.70 54785.28 88888.00 2014-04-13 15:29:40.875 103 12439.12 59.73 54785.28 88888.00 2014-04-13 15:29:41.000 103 12439.10 59.70 54785.28 88888.00 2014-04-13 15:29:41.125 103 12439.10 59.70 54785.28 88888.00 2014-04-13 15:29:41.250 103 12439.10 59.70 54785.25 88888.00 2014-04-13 15:29:41.375 103 12439.05 59.73 54785.25 88888.00 2014-04-13 15:29:41.500 103 12439.02 59.75 54785.28 88888.00 2014-04-13 15:29:41.625 103 12439.12 59.75 54785.30 88888.00 2014-04-13 15:29:41.750 103 12439.17 59.75 54785.28 88888.00 2014-04-13 15:29:41.875 103 12439.17 59.77 54785.22 88888.00 2014-04-13 15:29:42.000 103 12439.17 59.80 54785.25 88888.00 2014-04-13 15:29:42.125 103 12439.23 59.80 54785.30 88888.00 2014-04-13 15:29:42.250 103 12439.27 59.80 54785.35 88888.00 2014-04-13 15:29:42.375 103 12439.27 59.83 54785.35 88888.00 2014-04-13 15:29:42.500 103 12439.25 59.80 54785.28 88888.00 2014-04-13 15:29:42.625 103 12439.20 59.75 54785.25 88888.00 2014-04-13 15:29:42.750 103 12439.23 59.75 54785.28 88888.00 2014-04-13 15:29:42.875 103 12439.25 59.80 54785.28 88888.00 2014-04-13 15:29:43.000 103 12439.33 59.83 54785.28 88888.00 2014-04-13 15:29:43.125 103 12439.35 59.83 54785.25 88888.00 2014-04-13 15:29:43.250 103 12439.38 59.83 54785.28 88888.00 2014-04-13 15:29:43.375 103 12439.42 59.83 54785.28 88888.00 2014-04-13 15:29:43.500 103 12439.45 59.80 54785.28 88888.00 2014-04-13 15:29:43.625 103 12439.42 59.80 54785.28 88888.00 2014-04-13 15:29:43.750 103 12439.42 59.83 54785.28 88888.00 2014-04-13 15:29:43.875 103 12439.45 59.85 54785.28 88888.00 2014-04-13 15:29:44.000 103 12439.45 59.85 54785.25 88888.00 2014-04-13 15:29:44.125 103 12439.48 59.85 54785.28 88888.00 2014-04-13 15:29:44.250 103 12439.50 59.85 54785.28 88888.00 2014-04-13 15:29:44.375 103 12439.58 59.88 54785.28 88888.00 2014-04-13 15:29:44.500 103 12439.55 59.88 54785.28 88888.00 2014-04-13 15:29:44.625 103 12439.48 59.88 54785.30 88888.00 2014-04-13 15:29:44.750 103 12439.52 59.88 54785.28 88888.00 2014-04-13 15:29:44.875 103 12439.58 59.88 54785.28 88888.00 2014-04-13 15:29:45.000 103 12439.55 59.88 54785.25 88888.00 2014-04-13 15:29:45.125 103 12439.55 59.90 54785.30 88888.00 2014-04-13 15:29:45.250 103 12439.58 59.88 54785.30 88888.00 2014-04-13 15:29:45.375 103 12439.55 59.88 54785.32 88888.00 2014-04-13 15:29:45.500 103 12439.62 59.85 54785.32 88888.00 2014-04-13 15:29:45.625 103 12439.67 59.83 54785.28 88888.00 2014-04-13 15:29:45.750 103 12439.67 59.88 54785.28 88888.00 2014-04-13 15:29:45.875 103 12439.70 59.90 54785.30 88888.00 2014-04-13 15:29:46.000 103 12439.70 59.88 54785.32 88888.00 2014-04-13 15:29:46.125 103 12439.73 59.90 54785.32 88888.00 2014-04-13 15:29:46.250 103 12439.67 59.83 54785.32 88888.00 2014-04-13 15:29:46.375 103 12439.67 59.85 54785.32 88888.00 2014-04-13 15:29:46.500 103 12439.67 59.88 54785.32 88888.00 2014-04-13 15:29:46.625 103 12439.67 59.88 54785.35 88888.00 2014-04-13 15:29:46.750 103 12439.73 59.88 54785.35 88888.00 2014-04-13 15:29:46.875 103 12439.77 59.88 54785.32 88888.00 2014-04-13 15:29:47.000 103 12439.80 59.88 54785.35 88888.00 2014-04-13 15:29:47.125 103 12439.85 59.88 54785.35 88888.00 2014-04-13 15:29:47.250 103 12439.88 59.88 54785.38 88888.00 2014-04-13 15:29:47.375 103 12439.88 59.90 54785.35 88888.00 2014-04-13 15:29:47.500 103 12439.83 59.90 54785.35 88888.00 2014-04-13 15:29:47.625 103 12439.80 59.90 54785.35 88888.00 2014-04-13 15:29:47.750 103 12439.90 59.88 54785.35 88888.00 2014-04-13 15:29:47.875 103 12439.92 59.88 54785.35 88888.00 2014-04-13 15:29:48.000 103 12439.90 59.90 54785.38 88888.00 2014-04-13 15:29:48.125 103 12439.88 59.90 54785.35 88888.00 2014-04-13 15:29:48.250 103 12439.85 59.88 54785.35 88888.00 2014-04-13 15:29:48.375 103 12439.80 59.88 54785.35 88888.00 2014-04-13 15:29:48.500 103 12439.77 59.88 54785.30 88888.00 2014-04-13 15:29:48.625 103 12439.85 59.88 54785.32 88888.00 2014-04-13 15:29:48.750 103 12439.92 59.88 54785.35 88888.00 2014-04-13 15:29:48.875 103 12439.95 59.88 54785.38 88888.00 2014-04-13 15:29:49.000 103 12440.00 59.90 54785.38 88888.00 2014-04-13 15:29:49.125 103 12440.00 59.88 54785.40 88888.00 2014-04-13 15:29:49.250 103 12439.95 59.83 54785.38 88888.00 2014-04-13 15:29:49.375 103 12439.95 59.85 54785.35 88888.00 2014-04-13 15:29:49.500 103 12439.95 59.88 54785.35 88888.00 2014-04-13 15:29:49.625 103 12440.02 59.88 54785.38 88888.00 2014-04-13 15:29:49.750 103 12440.10 59.90 54785.35 88888.00 2014-04-13 15:29:49.875 103 12440.15 59.88 54785.35 88888.00 2014-04-13 15:29:50.000 103 12440.08 59.88 54785.35 88888.00 2014-04-13 15:29:50.125 103 12440.02 59.90 54785.32 88888.00 2014-04-13 15:29:50.250 103 12440.02 59.88 54785.35 88888.00 2014-04-13 15:29:50.375 103 12440.05 59.88 54785.38 88888.00 2014-04-13 15:29:50.500 103 12440.12 59.90 54785.40 88888.00 2014-04-13 15:29:50.625 103 12440.17 59.90 54785.40 88888.00 2014-04-13 15:29:50.750 103 12440.23 59.88 54785.40 88888.00 2014-04-13 15:29:50.875 103 12440.25 59.90 54785.40 88888.00 2014-04-13 15:29:51.000 103 12440.20 59.90 54785.38 88888.00 2014-04-13 15:29:51.125 103 12440.05 59.88 54785.38 88888.00 2014-04-13 15:29:51.250 103 12440.08 59.88 54785.40 88888.00 2014-04-13 15:29:51.375 103 12440.20 59.92 54785.43 88888.00 2014-04-13 15:29:51.500 103 12440.20 59.90 54785.40 88888.00 2014-04-13 15:29:51.625 103 12440.23 59.90 54785.43 88888.00 2014-04-13 15:29:51.750 103 12440.20 59.90 54785.43 88888.00 2014-04-13 15:29:51.875 103 12440.23 59.92 54785.40 88888.00 2014-04-13 15:29:52.000 103 12440.23 59.92 54785.40 88888.00 2014-04-13 15:29:52.125 103 12440.20 59.92 54785.45 88888.00 2014-04-13 15:29:52.250 103 12440.20 59.92 54785.43 88888.00 2014-04-13 15:29:52.375 103 12440.25 59.92 54785.43 88888.00 2014-04-13 15:29:52.500 103 12440.35 59.92 54785.43 88888.00 2014-04-13 15:29:52.625 103 12440.35 59.92 54785.43 88888.00 2014-04-13 15:29:52.750 103 12440.40 59.92 54785.45 88888.00 2014-04-13 15:29:52.875 103 12440.40 59.90 54785.43 88888.00 2014-04-13 15:29:53.000 103 12440.38 59.92 54785.43 88888.00 2014-04-13 15:29:53.125 103 12440.40 59.95 54785.45 88888.00 2014-04-13 15:29:53.250 103 12440.45 59.92 54785.45 88888.00 2014-04-13 15:29:53.375 103 12440.45 59.92 54785.43 88888.00 2014-04-13 15:29:53.500 103 12440.40 59.92 54785.43 88888.00 2014-04-13 15:29:53.625 103 12440.50 59.95 54785.45 88888.00 2014-04-13 15:29:53.750 103 12440.55 59.95 54785.45 88888.00 2014-04-13 15:29:53.875 103 12440.50 59.95 54785.45 88888.00 2014-04-13 15:29:54.000 103 12440.52 59.95 54785.43 88888.00 2014-04-13 15:29:54.125 103 12440.50 59.95 54785.45 88888.00 2014-04-13 15:29:54.250 103 12440.52 59.92 54785.43 88888.00 2014-04-13 15:29:54.375 103 12440.60 59.92 54785.43 88888.00 2014-04-13 15:29:54.500 103 12440.67 59.90 54785.43 88888.00 2014-04-13 15:29:54.625 103 12440.70 59.92 54785.43 88888.00 2014-04-13 15:29:54.750 103 12440.70 59.95 54785.43 88888.00 2014-04-13 15:29:54.875 103 12440.70 59.95 54785.45 88888.00 2014-04-13 15:29:55.000 103 12440.62 59.95 54785.45 88888.00 2014-04-13 15:29:55.125 103 12440.62 59.95 54785.47 88888.00 2014-04-13 15:29:55.250 103 12440.65 59.95 54785.45 88888.00 2014-04-13 15:29:55.375 103 12440.70 59.95 54785.45 88888.00 2014-04-13 15:29:55.500 103 12440.73 59.95 54785.47 88888.00 2014-04-13 15:29:55.625 103 12440.80 59.95 54785.45 88888.00 2014-04-13 15:29:55.750 103 12440.83 59.92 54785.43 88888.00 2014-04-13 15:29:55.875 103 12440.83 59.92 54785.45 88888.00 2014-04-13 15:29:56.000 103 12440.90 59.95 54785.45 88888.00 2014-04-13 15:29:56.125 103 12440.90 59.95 54785.45 88888.00 2014-04-13 15:29:56.250 103 12440.90 59.92 54785.45 88888.00 2014-04-13 15:29:56.375 103 12440.90 59.92 54785.45 88888.00 2014-04-13 15:29:56.500 103 12440.90 59.92 54785.45 88888.00 2014-04-13 15:29:56.625 103 12440.98 59.95 54785.50 88888.00 2014-04-13 15:29:56.750 103 12441.02 59.98 54785.50 88888.00 2014-04-13 15:29:56.875 103 12441.00 59.92 54785.53 88888.00 2014-04-13 15:29:57.000 103 12441.00 59.92 54785.53 88888.00 2014-04-13 15:29:57.125 103 12441.02 59.92 54785.53 88888.00 2014-04-13 15:29:57.250 103 12441.05 59.95 54785.53 88888.00 2014-04-13 15:29:57.375 103 12441.02 59.95 54785.53 88888.00 2014-04-13 15:29:57.500 103 12441.05 59.92 54785.50 88888.00 2014-04-13 15:29:57.625 103 12441.05 59.92 54785.53 88888.00 2014-04-13 15:29:57.750 103 12441.00 59.95 54785.55 88888.00 2014-04-13 15:29:57.875 103 12441.00 59.98 54785.55 88888.00 2014-04-13 15:29:58.000 103 12441.02 59.98 54785.55 88888.00 2014-04-13 15:29:58.125 103 12441.10 59.98 54785.55 88888.00 2014-04-13 15:29:58.250 103 12441.10 59.95 54785.55 88888.00 2014-04-13 15:29:58.375 103 12441.05 59.92 54785.53 88888.00 2014-04-13 15:29:58.500 103 12441.10 59.92 54785.50 88888.00 2014-04-13 15:29:58.625 103 12441.20 59.92 54785.55 88888.00 2014-04-13 15:29:58.750 103 12441.15 59.92 54785.55 88888.00 2014-04-13 15:29:58.875 103 12441.12 59.92 54785.55 88888.00 2014-04-13 15:29:59.000 103 12441.15 59.90 54785.53 88888.00 2014-04-13 15:29:59.125 103 12441.17 59.90 54785.55 88888.00 2014-04-13 15:29:59.250 103 12441.17 59.85 54785.55 88888.00 2014-04-13 15:29:59.375 103 12441.23 59.88 54785.55 88888.00 2014-04-13 15:29:59.500 103 12441.33 59.88 54785.55 88888.00 2014-04-13 15:29:59.625 103 12441.33 59.85 54785.53 88888.00 2014-04-13 15:29:59.750 103 12441.33 59.85 54785.55 88888.00 2014-04-13 15:29:59.875 103 12441.38 59.85 54785.55 88888.00 2014-04-13 15:30:00.000 103 12441.30 59.88 54785.55 88888.00 2014-04-13 15:30:00.125 103 12441.35 59.90 54785.57 88888.00 2014-04-13 15:30:00.250 103 12441.33 59.85 54785.60 88888.00 2014-04-13 15:30:00.375 103 12441.38 59.85 54785.60 88888.00 2014-04-13 15:30:00.500 103 12441.45 59.85 54785.60 88888.00 2014-04-13 15:30:00.625 103 12441.55 59.88 54785.60 88888.00 2014-04-13 15:30:00.750 103 12441.52 59.88 54785.60 88888.00 2014-04-13 15:30:00.875 103 12441.50 59.85 54785.65 88888.00 2014-04-13 15:30:01.000 103 12441.52 59.83 54785.62 88888.00 2014-04-13 15:30:01.125 103 12441.60 59.85 54785.62 88888.00 2014-04-13 15:30:01.250 103 12441.62 59.80 54785.62 88888.00 2014-04-13 15:30:01.375 103 12441.55 59.80 54785.62 88888.00 2014-04-13 15:30:01.500 103 12441.50 59.77 54785.60 88888.00 2014-04-13 15:30:01.625 103 12441.50 59.77 54785.60 88888.00 2014-04-13 15:30:01.750 103 12441.55 59.77 54785.62 88888.00 2014-04-13 15:30:01.875 103 12441.60 59.80 54785.60 88888.00 2014-04-13 15:30:02.000 103 12441.60 59.80 54785.60 88888.00 2014-04-13 15:30:02.125 103 12441.60 59.80 54785.62 88888.00 2014-04-13 15:30:02.250 103 12441.62 59.77 54785.62 88888.00 2014-04-13 15:30:02.375 103 12441.65 59.73 54785.60 88888.00 2014-04-13 15:30:02.500 103 12441.70 59.75 54785.60 88888.00 2014-04-13 15:30:02.625 103 12441.67 59.73 54785.62 88888.00 2014-04-13 15:30:02.750 103 12441.67 59.70 54785.62 88888.00 2014-04-13 15:30:02.875 103 12441.67 59.70 54785.65 88888.00 2014-04-13 15:30:03.000 103 12441.65 59.70 54785.65 88888.00 2014-04-13 15:30:03.125 103 12441.65 59.70 54785.68 88888.00 2014-04-13 15:30:03.250 103 12441.70 59.67 54785.65 88888.00 2014-04-13 15:30:03.375 103 12441.73 59.70 54785.68 88888.00 2014-04-13 15:30:03.500 103 12441.77 59.70 54785.70 88888.00 2014-04-13 15:30:03.625 103 12441.80 59.70 54785.70 88888.00 2014-04-13 15:30:03.750 103 12441.73 59.70 54785.70 88888.00 2014-04-13 15:30:03.875 103 12441.70 59.67 54785.70 88888.00 2014-04-13 15:30:04.000 103 12441.73 59.67 54785.70 88888.00 2014-04-13 15:30:04.125 103 12441.77 59.65 54785.72 88888.00 2014-04-13 15:30:04.250 103 12441.75 59.60 54785.70 88888.00 2014-04-13 15:30:04.375 103 12441.73 59.60 54785.70 88888.00 2014-04-13 15:30:04.500 103 12441.65 59.60 54785.70 88888.00 2014-04-13 15:30:04.625 103 12441.62 59.60 54785.68 88888.00 2014-04-13 15:30:04.750 103 12441.65 59.60 54785.70 88888.00 2014-04-13 15:30:04.875 103 12441.70 59.62 54785.70 88888.00 2014-04-13 15:30:05.000 103 12441.75 59.62 54785.70 88888.00 2014-04-13 15:30:05.125 103 12441.73 59.58 54785.70 88888.00 2014-04-13 15:30:05.250 103 12441.77 59.55 54785.70 88888.00 2014-04-13 15:30:05.375 103 12441.83 59.55 54785.72 88888.00 2014-04-13 15:30:05.500 103 12441.77 59.55 54785.70 88888.00 2014-04-13 15:30:05.625 103 12441.75 59.55 54785.70 88888.00 2014-04-13 15:30:05.750 103 12441.83 59.52 54785.72 88888.00 2014-04-13 15:30:05.875 103 12441.83 59.50 54785.75 88888.00 2014-04-13 15:30:06.000 103 12441.90 59.48 54785.72 88888.00 2014-04-13 15:30:06.125 103 12441.92 59.48 54785.72 88888.00 2014-04-13 15:30:06.250 103 12441.85 59.45 54785.75 88888.00 2014-04-13 15:30:06.375 103 12441.88 59.48 54785.75 88888.00 2014-04-13 15:30:06.500 103 12441.95 59.48 54785.75 88888.00 2014-04-13 15:30:06.625 103 12442.00 59.45 54785.78 88888.00 2014-04-13 15:30:06.750 103 12442.00 59.42 54785.80 88888.00 2014-04-13 15:30:06.875 103 12441.95 59.40 54785.75 88888.00 2014-04-13 15:30:07.000 103 12441.92 59.40 54785.75 88888.00 2014-04-13 15:30:07.125 103 12441.98 59.38 54785.78 88888.00 2014-04-13 15:30:07.250 103 12442.00 59.40 54785.80 88888.00 2014-04-13 15:30:07.375 103 12442.02 59.40 54785.80 88888.00 2014-04-13 15:30:07.500 103 12441.92 59.35 54785.80 88888.00 2014-04-13 15:30:07.625 103 12441.90 59.33 54785.80 88888.00 2014-04-13 15:30:07.750 103 12441.95 59.30 54785.80 88888.00 2014-04-13 15:30:07.875 103 12442.00 59.35 54785.80 88888.00 2014-04-13 15:30:08.000 103 12442.05 59.35 54785.82 88888.00 2014-04-13 15:30:08.125 103 12442.00 59.30 54785.80 88888.00 2014-04-13 15:30:08.250 103 12442.02 59.27 54785.80 88888.00 2014-04-13 15:30:08.375 103 12442.10 59.30 54785.82 88888.00 2014-04-13 15:30:08.500 103 12442.08 59.33 54785.82 88888.00 2014-04-13 15:30:08.625 103 12442.10 59.30 54785.85 88888.00 2014-04-13 15:30:08.750 103 12442.08 59.27 54785.85 88888.00 2014-04-13 15:30:08.875 103 12442.08 59.25 54785.85 88888.00 2014-04-13 15:30:09.000 103 12442.05 59.25 54785.85 88888.00 2014-04-13 15:30:09.125 103 12442.05 59.25 54785.85 88888.00 2014-04-13 15:30:09.250 103 12442.00 59.25 54785.85 88888.00 2014-04-13 15:30:09.375 103 12442.02 59.25 54785.88 88888.00 2014-04-13 15:30:09.500 103 12442.08 59.23 54785.88 88888.00 2014-04-13 15:30:09.625 103 12442.20 59.20 54785.88 88888.00 2014-04-13 15:30:09.750 103 12442.23 59.17 54785.88 88888.00 2014-04-13 15:30:09.875 103 12442.25 59.20 54785.90 88888.00 2014-04-13 15:30:10.000 103 12442.23 59.20 54785.90 88888.00 2014-04-13 15:30:10.125 103 12442.23 59.20 54785.90 88888.00 2014-04-13 15:30:10.250 103 12442.17 59.17 54785.93 88888.00 2014-04-13 15:30:10.375 103 12442.20 59.17 54785.90 88888.00 2014-04-13 15:30:10.500 103 12442.23 59.17 54785.93 88888.00 2014-04-13 15:30:10.625 103 12442.17 59.15 54785.95 88888.00 2014-04-13 15:30:10.750 103 12442.15 59.10 54785.93 88888.00 2014-04-13 15:30:10.875 103 12442.20 59.12 54785.95 88888.00 2014-04-13 15:30:11.000 103 12442.25 59.17 54785.95 88888.00 2014-04-13 15:30:11.125 103 12442.23 59.12 54785.95 88888.00 2014-04-13 15:30:11.250 103 12442.17 59.10 54785.95 88888.00 2014-04-13 15:30:11.375 103 12442.27 59.12 54785.97 88888.00 2014-04-13 15:30:11.500 103 12442.25 59.12 54786.00 88888.00 2014-04-13 15:30:11.625 103 12442.23 59.10 54786.00 88888.00 2014-04-13 15:30:11.750 103 12442.23 59.08 54785.97 88888.00 2014-04-13 15:30:11.875 103 12442.23 59.08 54785.95 88888.00 2014-04-13 15:30:12.000 103 12442.23 59.08 54785.93 88888.00 2014-04-13 15:30:12.125 103 12442.23 59.08 54785.97 88888.00 2014-04-13 15:30:12.250 103 12442.23 59.02 54786.00 88888.00 2014-04-13 15:30:12.375 103 12442.25 59.05 54785.97 88888.00 2014-04-13 15:30:12.500 103 12442.23 59.02 54786.00 88888.00 2014-04-13 15:30:12.625 103 12442.15 59.05 54786.00 88888.00 2014-04-13 15:30:12.750 103 12442.15 59.02 54785.97 88888.00 2014-04-13 15:30:12.875 103 12442.17 58.98 54785.97 88888.00 2014-04-13 15:30:13.000 103 12442.17 59.00 54785.97 88888.00 2014-04-13 15:30:13.125 103 12442.20 59.00 54786.03 88888.00 2014-04-13 15:30:13.250 103 12442.17 58.98 54786.03 88888.00 2014-04-13 15:30:13.375 103 12442.17 59.00 54786.03 88888.00 2014-04-13 15:30:13.500 103 12442.20 58.98 54786.03 88888.00 2014-04-13 15:30:13.625 103 12442.23 59.02 54786.07 88888.00 2014-04-13 15:30:13.750 103 12442.20 59.02 54786.07 88888.00 2014-04-13 15:30:13.875 103 12442.17 59.00 54786.05 88888.00 2014-04-13 15:30:14.000 103 12442.12 58.98 54786.05 88888.00 2014-04-13 15:30:14.125 103 12442.10 58.95 54786.05 88888.00 2014-04-13 15:30:14.250 103 12442.15 58.95 54786.07 88888.00 2014-04-13 15:30:14.375 103 12442.17 58.92 54786.10 88888.00 2014-04-13 15:30:14.500 103 12442.17 58.95 54786.12 88888.00 2014-04-13 15:30:14.625 103 12442.15 58.98 54786.10 88888.00 2014-04-13 15:30:14.750 103 12442.15 58.98 54786.10 88888.00 2014-04-13 15:30:14.875 103 12442.20 58.95 54786.10 88888.00 2014-04-13 15:30:15.000 103 12442.12 58.95 54786.10 88888.00 2014-04-13 15:30:15.125 103 12442.10 58.95 54786.12 88888.00 2014-04-13 15:30:15.250 103 12442.10 58.92 54786.15 88888.00 2014-04-13 15:30:15.375 103 12442.10 58.92 54786.15 88888.00 2014-04-13 15:30:15.500 103 12442.08 58.90 54786.15 88888.00 2014-04-13 15:30:15.625 103 12442.02 58.92 54786.15 88888.00 2014-04-13 15:30:15.750 103 12442.02 58.92 54786.18 88888.00 2014-04-13 15:30:15.875 103 12442.00 58.92 54786.20 88888.00 2014-04-13 15:30:16.000 103 12442.05 58.90 54786.20 88888.00 2014-04-13 15:30:16.125 103 12442.05 58.88 54786.18 88888.00 2014-04-13 15:30:16.250 103 12442.02 58.88 54786.18 88888.00 2014-04-13 15:30:16.375 103 12442.08 58.90 54786.20 88888.00 2014-04-13 15:30:16.500 103 12442.10 58.95 54786.22 88888.00 2014-04-13 15:30:16.625 103 12442.10 58.95 54786.22 88888.00 2014-04-13 15:30:16.750 103 12442.10 58.98 54786.22 88888.00 2014-04-13 15:30:16.875 103 12442.08 58.95 54786.22 88888.00 2014-04-13 15:30:17.000 103 12442.00 58.92 54786.20 88888.00 2014-04-13 15:30:17.125 103 12441.90 58.90 54786.22 88888.00 2014-04-13 15:30:17.250 103 12441.95 58.90 54786.25 88888.00 2014-04-13 15:30:17.375 103 12441.98 58.90 54786.28 88888.00 2014-04-13 15:30:17.500 103 12441.98 58.92 54786.28 88888.00 2014-04-13 15:30:17.625 103 12441.98 58.92 54786.28 88888.00 2014-04-13 15:30:17.750 103 12441.92 58.90 54786.28 88888.00 2014-04-13 15:30:17.875 103 12441.98 58.90 54786.25 88888.00 2014-04-13 15:30:18.000 103 12442.00 58.90 54786.28 88888.00 2014-04-13 15:30:18.125 103 12442.00 58.92 54786.30 88888.00 2014-04-13 15:30:18.250 103 12441.98 58.90 54786.30 88888.00 2014-04-13 15:30:18.375 103 12442.02 58.90 54786.32 88888.00 2014-04-13 15:30:18.500 103 12441.95 58.90 54786.35 88888.00 2014-04-13 15:30:18.625 103 12441.88 58.92 54786.32 88888.00 2014-04-13 15:30:18.750 103 12441.92 58.90 54786.35 88888.00 2014-04-13 15:30:18.875 103 12441.98 58.90 54786.35 88888.00 2014-04-13 15:30:19.000 103 12441.98 58.90 54786.32 88888.00 2014-04-13 15:30:19.125 103 12442.05 58.90 54786.32 88888.00 2014-04-13 15:30:19.250 103 12442.02 58.90 54786.35 88888.00 2014-04-13 15:30:19.375 103 12441.98 58.90 54786.38 88888.00 2014-04-13 15:30:19.500 103 12441.98 58.90 54786.38 88888.00 2014-04-13 15:30:19.625 103 12441.92 58.90 54786.40 88888.00 2014-04-13 15:30:19.750 103 12441.90 58.92 54786.43 88888.00 2014-04-13 15:30:19.875 103 12441.98 58.95 54786.43 88888.00 2014-04-13 15:30:20.000 103 12441.98 58.95 54786.38 88888.00 2014-04-13 15:30:20.125 103 12441.98 58.98 54786.38 88888.00 2014-04-13 15:30:20.250 103 12441.98 58.95 54786.40 88888.00 2014-04-13 15:30:20.375 103 12441.98 59.00 54786.38 88888.00 2014-04-13 15:30:20.500 103 12441.98 58.95 54786.38 88888.00 2014-04-13 15:30:20.625 103 12441.98 58.98 54786.38 88888.00 2014-04-13 15:30:20.750 103 12442.05 59.00 54786.38 88888.00 2014-04-13 15:30:20.875 103 12441.98 59.00 54786.40 88888.00 2014-04-13 15:30:21.000 103 12442.00 59.00 54786.38 88888.00 2014-04-13 15:30:21.125 103 12442.00 59.00 54786.40 88888.00 2014-04-13 15:30:21.250 103 12441.95 59.00 54786.43 88888.00 2014-04-13 15:30:21.375 103 12441.92 59.00 54786.43 88888.00 2014-04-13 15:30:21.500 103 12441.88 59.02 54786.40 88888.00 2014-04-13 15:30:21.625 103 12441.90 59.02 54786.43 88888.00 2014-04-13 15:30:21.750 103 12441.88 59.02 54786.40 88888.00 2014-04-13 15:30:21.875 103 12441.83 59.02 54786.43 88888.00 2014-04-13 15:30:22.000 103 12441.90 59.02 54786.43 88888.00 2014-04-13 15:30:22.125 103 12441.95 59.08 54786.43 88888.00 2014-04-13 15:30:22.250 103 12441.95 59.08 54786.45 88888.00 2014-04-13 15:30:22.375 103 12441.98 59.08 54786.43 88888.00 2014-04-13 15:30:22.500 103 12441.98 59.05 54786.43 88888.00 2014-04-13 15:30:22.625 103 12442.00 59.05 54786.45 88888.00 2014-04-13 15:30:22.750 103 12441.98 59.08 54786.45 88888.00 2014-04-13 15:30:22.875 103 12441.98 59.12 54786.43 88888.00 2014-04-13 15:30:23.000 103 12441.98 59.12 54786.43 88888.00 2014-04-13 15:30:23.125 103 12441.95 59.12 54786.47 88888.00 2014-04-13 15:30:23.250 103 12441.98 59.15 54786.47 88888.00 2014-04-13 15:30:23.375 103 12442.05 59.12 54786.47 88888.00 2014-04-13 15:30:23.500 103 12442.02 59.12 54786.47 88888.00 2014-04-13 15:30:23.625 103 12442.00 59.15 54786.50 88888.00 2014-04-13 15:30:23.750 103 12442.02 59.17 54786.50 88888.00 2014-04-13 15:30:23.875 103 12442.05 59.17 54786.53 88888.00 2014-04-13 15:30:24.000 103 12442.00 59.20 54786.50 88888.00 2014-04-13 15:30:24.125 103 12441.92 59.17 54786.47 88888.00 2014-04-13 15:30:24.250 103 12441.90 59.15 54786.50 88888.00 2014-04-13 15:30:24.375 103 12441.95 59.20 54786.53 88888.00 2014-04-13 15:30:24.500 103 12441.95 59.25 54786.53 88888.00 2014-04-13 15:30:24.625 103 12441.95 59.23 54786.53 88888.00 2014-04-13 15:30:24.750 103 12441.90 59.17 54786.55 88888.00 2014-04-13 15:30:24.875 103 12441.90 59.20 54786.55 88888.00 2014-04-13 15:30:25.000 103 12441.92 59.23 54786.55 88888.00 2014-04-13 15:30:25.125 103 12441.90 59.25 54786.57 88888.00 2014-04-13 15:30:25.250 103 12441.90 59.25 54786.57 88888.00 2014-04-13 15:30:25.375 103 12441.90 59.25 54786.57 88888.00 2014-04-13 15:30:25.500 103 12441.85 59.23 54786.57 88888.00 2014-04-13 15:30:25.625 103 12441.85 59.23 54786.57 88888.00 2014-04-13 15:30:25.750 103 12441.90 59.23 54786.57 88888.00 2014-04-13 15:30:25.875 103 12441.95 59.23 54786.60 88888.00 2014-04-13 15:30:26.000 103 12441.92 59.20 54786.57 88888.00 2014-04-13 15:30:26.125 103 12441.98 59.20 54786.57 88888.00 2014-04-13 15:30:26.250 103 12442.05 59.17 54786.57 88888.00 2014-04-13 15:30:26.375 103 12442.05 59.20 54786.57 88888.00 2014-04-13 15:30:26.500 103 12441.98 59.23 54786.57 88888.00 2014-04-13 15:30:26.625 103 12442.00 59.23 54786.60 88888.00 2014-04-13 15:30:26.750 103 12442.00 59.23 54786.55 88888.00 2014-04-13 15:30:26.875 103 12442.02 59.23 54786.57 88888.00 2014-04-13 15:30:27.000 103 12441.98 59.25 54786.60 88888.00 2014-04-13 15:30:27.125 103 12441.98 59.25 54786.65 88888.00 2014-04-13 15:30:27.250 103 12441.92 59.25 54786.65 88888.00 2014-04-13 15:30:27.375 103 12441.92 59.23 54786.62 88888.00 2014-04-13 15:30:27.500 103 12441.98 59.25 54786.60 88888.00 2014-04-13 15:30:27.625 103 12442.05 59.25 54786.60 88888.00 2014-04-13 15:30:27.750 103 12442.05 59.23 54786.65 88888.00 2014-04-13 15:30:27.875 103 12442.05 59.27 54786.68 88888.00 2014-04-13 15:30:28.000 103 12442.10 59.27 54786.65 88888.00 2014-04-13 15:30:28.125 103 12442.10 59.27 54786.62 88888.00 2014-04-13 15:30:28.250 103 12442.02 59.23 54786.62 88888.00 2014-04-13 15:30:28.375 103 12441.98 59.20 54786.62 88888.00 2014-04-13 15:30:28.500 103 12442.08 59.20 54786.60 88888.00 2014-04-13 15:30:28.625 103 12442.17 59.23 54786.60 88888.00 2014-04-13 15:30:28.750 103 12442.17 59.25 54786.65 88888.00 2014-04-13 15:30:28.875 103 12442.23 59.25 54786.65 88888.00 2014-04-13 15:30:29.000 103 12442.30 59.23 54786.62 88888.00 2014-04-13 15:30:29.125 103 12442.27 59.25 54786.60 88888.00 2014-04-13 15:30:29.250 103 12442.23 59.20 54786.60 88888.00 2014-04-13 15:30:29.375 103 12442.27 59.20 54786.60 88888.00 2014-04-13 15:30:29.500 103 12442.30 59.20 54786.62 88888.00 2014-04-13 15:30:29.625 103 12442.27 59.23 54786.60 88888.00 2014-04-13 15:30:29.750 103 12442.27 59.23 54786.62 88888.00 2014-04-13 15:30:29.875 103 12442.23 59.25 54786.65 88888.00 2014-04-13 15:30:30.000 103 12442.20 59.23 54786.68 88888.00 2014-04-13 15:30:30.125 103 12442.23 59.23 54786.65 88888.00 2014-04-13 15:30:30.250 103 12442.30 59.23 54786.65 88888.00 2014-04-13 15:30:30.375 103 12442.35 59.23 54786.68 88888.00 2014-04-13 15:30:30.500 103 12442.42 59.23 54786.68 88888.00 2014-04-13 15:30:30.625 103 12442.40 59.23 54786.65 88888.00 2014-04-13 15:30:30.750 103 12442.38 59.23 54786.65 88888.00 2014-04-13 15:30:30.875 103 12442.40 59.20 54786.65 88888.00 2014-04-13 15:30:31.000 103 12442.45 59.17 54786.62 88888.00 2014-04-13 15:30:31.125 103 12442.45 59.23 54786.65 88888.00 2014-04-13 15:30:31.250 103 12442.50 59.20 54786.68 88888.00 2014-04-13 15:30:31.375 103 12442.45 59.20 54786.65 88888.00 2014-04-13 15:30:31.500 103 12442.45 59.17 54786.68 88888.00 2014-04-13 15:30:31.625 103 12442.45 59.20 54786.70 88888.00 2014-04-13 15:30:31.750 103 12442.45 59.17 54786.65 88888.00 2014-04-13 15:30:31.875 103 12442.40 59.17 54786.62 88888.00 2014-04-13 15:30:32.000 103 12442.40 59.17 54786.65 88888.00 2014-04-13 15:30:32.125 103 12442.38 59.17 54786.70 88888.00 2014-04-13 15:30:32.250 103 12442.38 59.17 54786.72 88888.00 2014-04-13 15:30:32.375 103 12442.40 59.17 54786.72 88888.00 2014-04-13 15:30:32.500 103 12442.45 59.15 54786.70 88888.00 2014-04-13 15:30:32.625 103 12442.42 59.15 54786.68 88888.00 2014-04-13 15:30:32.750 103 12442.40 59.15 54786.70 88888.00 2014-04-13 15:30:32.875 103 12442.42 59.20 54786.70 88888.00 2014-04-13 15:30:33.000 103 12442.50 59.20 54786.68 88888.00 2014-04-13 15:30:33.125 103 12442.55 59.17 54786.70 88888.00 2014-04-13 15:30:33.250 103 12442.52 59.17 54786.70 88888.00 2014-04-13 15:30:33.375 103 12442.50 59.20 54786.72 88888.00 2014-04-13 15:30:33.500 103 12442.52 59.17 54786.72 88888.00 2014-04-13 15:30:33.625 103 12442.45 59.17 54786.70 88888.00 2014-04-13 15:30:33.750 103 12442.42 59.15 54786.72 88888.00 2014-04-13 15:30:33.875 103 12442.60 59.15 54786.75 88888.00 2014-04-13 15:30:34.000 103 12442.65 59.15 54786.72 88888.00 2014-04-13 15:30:34.125 103 12442.60 59.15 54786.72 88888.00 2014-04-13 15:30:34.250 103 12442.62 59.17 54786.72 88888.00 2014-04-13 15:30:34.375 103 12442.73 59.15 54786.72 88888.00 2014-04-13 15:30:34.500 103 12442.75 59.17 54786.72 88888.00 2014-04-13 15:30:34.625 103 12442.73 59.15 54786.72 88888.00 2014-04-13 15:30:34.750 103 12442.70 59.12 54786.72 88888.00 2014-04-13 15:30:34.875 103 12442.77 59.12 54786.70 88888.00 2014-04-13 15:30:35.000 103 12442.83 59.12 54786.72 88888.00 2014-04-13 15:30:35.125 103 12442.80 59.15 54786.75 88888.00 2014-04-13 15:30:35.250 103 12442.77 59.12 54786.78 88888.00 2014-04-13 15:30:35.375 103 12442.80 59.12 54786.80 88888.00 2014-04-13 15:30:35.500 103 12442.80 59.12 54786.78 88888.00 2014-04-13 15:30:35.625 103 12442.83 59.12 54786.75 88888.00 2014-04-13 15:30:35.750 103 12442.85 59.10 54786.72 88888.00 2014-04-13 15:30:35.875 103 12442.77 59.08 54786.72 88888.00 2014-04-13 15:30:36.000 103 12442.80 59.08 54786.72 88888.00 2014-04-13 15:30:36.125 103 12442.75 59.10 54786.78 88888.00 2014-04-13 15:30:36.250 103 12442.67 59.08 54786.75 88888.00 2014-04-13 15:30:36.375 103 12442.73 59.10 54786.75 88888.00 2014-04-13 15:30:36.500 103 12442.80 59.08 54786.75 88888.00 2014-04-13 15:30:36.625 103 12442.88 59.08 54786.75 88888.00 2014-04-13 15:30:36.750 103 12442.90 59.08 54786.78 88888.00 2014-04-13 15:30:36.875 103 12442.90 59.08 54786.78 88888.00 2014-04-13 15:30:37.000 103 12442.92 59.05 54786.75 88888.00 2014-04-13 15:30:37.125 103 12442.92 59.05 54786.75 88888.00 2014-04-13 15:30:37.250 103 12442.92 59.02 54786.80 88888.00 2014-04-13 15:30:37.375 103 12443.00 59.00 54786.78 88888.00 2014-04-13 15:30:37.500 103 12443.05 59.00 54786.75 88888.00 2014-04-13 15:30:37.625 103 12443.00 59.02 54786.78 88888.00 2014-04-13 15:30:37.750 103 12442.98 59.00 54786.75 88888.00 2014-04-13 15:30:37.875 103 12443.02 59.00 54786.75 88888.00 2014-04-13 15:30:38.000 103 12443.05 59.00 54786.75 88888.00 2014-04-13 15:30:38.125 103 12443.08 59.00 54786.78 88888.00 2014-04-13 15:30:38.250 103 12443.08 59.00 54786.78 88888.00 2014-04-13 15:30:38.375 103 12443.10 59.00 54786.78 88888.00 2014-04-13 15:30:38.500 103 12443.05 58.98 54786.78 88888.00 2014-04-13 15:30:38.625 103 12443.02 58.98 54786.80 88888.00 2014-04-13 15:30:38.750 103 12443.05 58.95 54786.80 88888.00 2014-04-13 15:30:38.875 103 12443.05 58.95 54786.78 88888.00 2014-04-13 15:30:39.000 103 12443.12 58.92 54786.78 88888.00 2014-04-13 15:30:39.125 103 12443.12 58.92 54786.80 88888.00 2014-04-13 15:30:39.250 103 12443.12 58.92 54786.82 88888.00 2014-04-13 15:30:39.375 103 12443.20 58.92 54786.82 88888.00 2014-04-13 15:30:39.500 103 12443.23 58.90 54786.80 88888.00 2014-04-13 15:30:39.625 103 12443.20 58.85 54786.75 88888.00 2014-04-13 15:30:39.750 103 12443.23 58.85 54786.75 88888.00 2014-04-13 15:30:39.875 103 12443.23 58.85 54786.80 88888.00 2014-04-13 15:30:40.000 103 12443.17 58.85 54786.78 88888.00 2014-04-13 15:30:40.125 103 12443.20 58.80 54786.75 88888.00 2014-04-13 15:30:40.250 103 12443.23 58.80 54786.78 88888.00 2014-04-13 15:30:40.375 103 12443.17 58.80 54786.80 88888.00 2014-04-13 15:30:40.500 103 12443.12 58.75 54786.80 88888.00 2014-04-13 15:30:40.625 103 12443.20 58.75 54786.78 88888.00 2014-04-13 15:30:40.750 103 12443.27 58.77 54786.80 88888.00 2014-04-13 15:30:40.875 103 12443.27 58.77 54786.82 88888.00 2014-04-13 15:30:41.000 103 12443.30 58.75 54786.82 88888.00 2014-04-13 15:30:41.125 103 12443.35 58.73 54786.80 88888.00 2014-04-13 15:30:41.250 103 12443.33 58.70 54786.80 88888.00 2014-04-13 15:30:41.375 103 12443.33 58.67 54786.78 88888.00 2014-04-13 15:30:41.500 103 12443.38 58.67 54786.80 88888.00 2014-04-13 15:30:41.625 103 12443.42 58.65 54786.80 88888.00 2014-04-13 15:30:41.750 103 12443.38 58.65 54786.82 88888.00 2014-04-13 15:30:41.875 103 12443.35 58.65 54786.80 88888.00 2014-04-13 15:30:42.000 103 12443.38 58.62 54786.78 88888.00 2014-04-13 15:30:42.125 103 12443.45 58.62 54786.78 88888.00 2014-04-13 15:30:42.250 103 12443.55 58.65 54786.82 88888.00 2014-04-13 15:30:42.375 103 12443.60 58.67 54786.82 88888.00 2014-04-13 15:30:42.500 103 12443.55 58.65 54786.80 88888.00 2014-04-13 15:30:42.625 103 12443.48 58.60 54786.82 88888.00 2014-04-13 15:30:42.750 103 12443.52 58.55 54786.80 88888.00 2014-04-13 15:30:42.875 103 12443.60 58.58 54786.82 88888.00 2014-04-13 15:30:43.000 103 12443.60 58.58 54786.80 88888.00 2014-04-13 15:30:43.125 103 12443.55 58.55 54786.82 88888.00 2014-04-13 15:30:43.250 103 12443.52 58.52 54786.85 88888.00 2014-04-13 15:30:43.375 103 12443.50 58.50 54786.85 88888.00 2014-04-13 15:30:43.500 103 12443.48 58.50 54786.85 88888.00 2014-04-13 15:30:43.625 103 12443.52 58.48 54786.85 88888.00 2014-04-13 15:30:43.750 103 12443.58 58.42 54786.85 88888.00 2014-04-13 15:30:43.875 103 12443.62 58.42 54786.82 88888.00 2014-04-13 15:30:44.000 103 12443.73 58.45 54786.82 88888.00 2014-04-13 15:30:44.125 103 12443.77 58.42 54786.85 88888.00 2014-04-13 15:30:44.250 103 12443.73 58.40 54786.88 88888.00 2014-04-13 15:30:44.375 103 12443.65 58.40 54786.85 88888.00 2014-04-13 15:30:44.500 103 12443.62 58.38 54786.88 88888.00 2014-04-13 15:30:44.625 103 12443.67 58.40 54786.88 88888.00 2014-04-13 15:30:44.750 103 12443.77 58.42 54786.88 88888.00 2014-04-13 15:30:44.875 103 12443.83 58.38 54786.85 88888.00 2014-04-13 15:30:45.000 103 12443.90 58.38 54786.85 88888.00 2014-04-13 15:30:45.125 103 12443.90 58.38 54786.88 88888.00 2014-04-13 15:30:45.250 103 12443.83 58.35 54786.88 88888.00 2014-04-13 15:30:45.375 103 12443.83 58.35 54786.88 88888.00 2014-04-13 15:30:45.500 103 12443.83 58.33 54786.88 88888.00 2014-04-13 15:30:45.625 103 12443.85 58.35 54786.88 88888.00 2014-04-13 15:30:45.750 103 12443.85 58.33 54786.88 88888.00 2014-04-13 15:30:45.875 103 12443.80 58.30 54786.90 88888.00 2014-04-13 15:30:46.000 103 12443.77 58.30 54786.88 88888.00 2014-04-13 15:30:46.125 103 12443.83 58.33 54786.93 88888.00 2014-04-13 15:30:46.250 103 12443.85 58.35 54786.88 88888.00 2014-04-13 15:30:46.375 103 12443.92 58.35 54786.90 88888.00 2014-04-13 15:30:46.500 103 12443.95 58.33 54786.88 88888.00 2014-04-13 15:30:46.625 103 12443.92 58.33 54786.88 88888.00 2014-04-13 15:30:46.750 103 12443.90 58.33 54786.88 88888.00 2014-04-13 15:30:46.875 103 12443.95 58.30 54786.88 88888.00 2014-04-13 15:30:47.000 103 12444.00 58.25 54786.85 88888.00 2014-04-13 15:30:47.125 103 12444.02 58.25 54786.88 88888.00 2014-04-13 15:30:47.250 103 12444.02 58.25 54786.88 88888.00 2014-04-13 15:30:47.375 103 12444.02 58.25 54786.88 88888.00 2014-04-13 15:30:47.500 103 12444.02 58.23 54786.88 88888.00 2014-04-13 15:30:47.625 103 12444.08 58.23 54786.85 88888.00 2014-04-13 15:30:47.750 103 12444.08 58.20 54786.88 88888.00 2014-04-13 15:30:47.875 103 12444.02 58.20 54786.88 88888.00 2014-04-13 15:30:48.000 103 12444.02 58.23 54786.88 88888.00 2014-04-13 15:30:48.125 103 12444.02 58.23 54786.90 88888.00 2014-04-13 15:30:48.250 103 12444.02 58.20 54786.90 88888.00 2014-04-13 15:30:48.375 103 12444.05 58.25 54786.90 88888.00 2014-04-13 15:30:48.500 103 12444.08 58.23 54786.90 88888.00 2014-04-13 15:30:48.625 103 12444.10 58.23 54786.90 88888.00 2014-04-13 15:30:48.750 103 12444.10 58.25 54786.93 88888.00 2014-04-13 15:30:48.875 103 12444.10 58.25 54786.93 88888.00 2014-04-13 15:30:49.000 103 12444.12 58.23 54786.93 88888.00 2014-04-13 15:30:49.125 103 12444.17 58.20 54786.95 88888.00 2014-04-13 15:30:49.250 103 12444.20 58.17 54786.93 88888.00 2014-04-13 15:30:49.375 103 12444.20 58.20 54786.93 88888.00 2014-04-13 15:30:49.500 103 12444.15 58.20 54786.90 88888.00 2014-04-13 15:30:49.625 103 12444.17 58.20 54786.93 88888.00 2014-04-13 15:30:49.750 103 12444.17 58.20 54786.93 88888.00 2014-04-13 15:30:49.875 103 12444.12 58.15 54786.93 88888.00 2014-04-13 15:30:50.000 103 12444.08 58.15 54786.93 88888.00 2014-04-13 15:30:50.125 103 12444.15 58.15 54786.93 88888.00 2014-04-13 15:30:50.250 103 12444.17 58.10 54786.95 88888.00 2014-04-13 15:30:50.375 103 12444.20 58.12 54786.93 88888.00 2014-04-13 15:30:50.500 103 12444.17 58.12 54786.93 88888.00 2014-04-13 15:30:50.625 103 12444.23 58.12 54786.95 88888.00 2014-04-13 15:30:50.750 103 12444.27 58.12 54786.95 88888.00 2014-04-13 15:30:50.875 103 12444.27 58.10 54786.97 88888.00 2014-04-13 15:30:51.000 103 12444.30 58.10 54786.95 88888.00 2014-04-13 15:30:51.125 103 12444.30 58.08 54786.95 88888.00 2014-04-13 15:30:51.250 103 12444.27 58.05 54786.95 88888.00 2014-04-13 15:30:51.375 103 12444.27 58.08 54786.93 88888.00 2014-04-13 15:30:51.500 103 12444.27 58.08 54786.97 88888.00 2014-04-13 15:30:51.625 103 12444.27 58.08 54786.97 88888.00 2014-04-13 15:30:51.750 103 12444.27 58.10 54786.97 88888.00 2014-04-13 15:30:51.875 103 12444.30 58.08 54786.97 88888.00 2014-04-13 15:30:52.000 103 12444.30 58.05 54786.97 88888.00 2014-04-13 15:30:52.125 103 12444.27 58.02 54786.97 88888.00 2014-04-13 15:30:52.250 103 12444.23 58.00 54786.95 88888.00 2014-04-13 15:30:52.375 103 12444.27 58.02 54786.97 88888.00 2014-04-13 15:30:52.500 103 12444.33 58.02 54786.97 88888.00 2014-04-13 15:30:52.625 103 12444.30 58.02 54787.00 88888.00 2014-04-13 15:30:52.750 103 12444.33 58.02 54787.00 88888.00 2014-04-13 15:30:52.875 103 12444.33 58.00 54787.00 88888.00 2014-04-13 15:30:53.000 103 12444.38 57.98 54787.00 88888.00 2014-04-13 15:30:53.125 103 12444.35 57.95 54787.03 88888.00 2014-04-13 15:30:53.250 103 12444.27 57.95 54786.97 88888.00 2014-04-13 15:30:53.375 103 12444.30 57.98 54787.00 88888.00 2014-04-13 15:30:53.500 103 12444.30 57.98 54787.00 88888.00 2014-04-13 15:30:53.625 103 12444.27 57.90 54786.97 88888.00 2014-04-13 15:30:53.750 103 12444.35 57.88 54786.97 88888.00 2014-04-13 15:30:53.875 103 12444.30 57.88 54787.00 88888.00 2014-04-13 15:30:54.000 103 12444.25 57.88 54787.00 88888.00 2014-04-13 15:30:54.125 103 12444.30 57.88 54787.00 88888.00 2014-04-13 15:30:54.250 103 12444.27 57.85 54787.00 88888.00 2014-04-13 15:30:54.375 103 12444.25 57.88 54787.00 88888.00 2014-04-13 15:30:54.500 103 12444.27 57.85 54787.03 88888.00 2014-04-13 15:30:54.625 103 12444.30 57.85 54787.03 88888.00 2014-04-13 15:30:54.750 103 12444.33 57.85 54787.03 88888.00 2014-04-13 15:30:54.875 103 12444.20 57.70 54786.85 88888.00 2014-04-13 15:30:55.000 103 12444.05 57.62 54786.85 88888.00 2014-04-13 15:30:55.125 103 12444.27 57.77 54787.00 88888.00 2014-04-13 15:30:55.250 103 12444.33 57.83 54787.10 88888.00 2014-04-13 15:30:55.375 103 12444.30 57.80 54787.07 88888.00 2014-04-13 15:30:55.500 103 12444.23 57.75 54787.07 88888.00 2014-04-13 15:30:55.625 103 12444.20 57.75 54787.05 88888.00 2014-04-13 15:30:55.750 103 12444.23 57.77 54787.07 88888.00 2014-04-13 15:30:55.875 103 12444.25 57.77 54787.10 88888.00 2014-04-13 15:30:56.000 103 12444.23 57.75 54787.07 88888.00 2014-04-13 15:30:56.125 103 12444.25 57.75 54787.07 88888.00 2014-04-13 15:30:56.250 103 12444.23 57.70 54787.10 88888.00 2014-04-13 15:30:56.375 103 12444.27 57.70 54787.07 88888.00 2014-04-13 15:30:56.500 103 12444.23 57.70 54787.07 88888.00 2014-04-13 15:30:56.625 103 12444.25 57.70 54787.07 88888.00 2014-04-13 15:30:56.750 103 12444.25 57.73 54787.07 88888.00 2014-04-13 15:30:56.875 103 12444.27 57.73 54787.10 88888.00 2014-04-13 15:30:57.000 103 12444.30 57.70 54787.12 88888.00 2014-04-13 15:30:57.125 103 12444.27 57.70 54787.10 88888.00 2014-04-13 15:30:57.250 103 12444.23 57.67 54787.07 88888.00 2014-04-13 15:30:57.375 103 12444.23 57.67 54787.10 88888.00 2014-04-13 15:30:57.500 103 12444.23 57.67 54787.10 88888.00 2014-04-13 15:30:57.625 103 12444.25 57.70 54787.10 88888.00 2014-04-13 15:30:57.750 103 12444.27 57.70 54787.12 88888.00 2014-04-13 15:30:57.875 103 12444.30 57.67 54787.12 88888.00 2014-04-13 15:30:58.000 103 12444.20 57.65 54787.10 88888.00 2014-04-13 15:30:58.125 103 12444.15 57.62 54787.12 88888.00 2014-04-13 15:30:58.250 103 12444.17 57.62 54787.15 88888.00 2014-04-13 15:30:58.375 103 12444.17 57.65 54787.15 88888.00 2014-04-13 15:30:58.500 103 12444.12 57.65 54787.18 88888.00 2014-04-13 15:30:58.625 103 12444.08 57.65 54787.18 88888.00 2014-04-13 15:30:58.750 103 12444.05 57.62 54787.18 88888.00 2014-04-13 15:30:58.875 103 12444.08 57.62 54787.20 88888.00 2014-04-13 15:30:59.000 103 12444.12 57.60 54787.18 88888.00 2014-04-13 15:30:59.125 103 12444.10 57.60 54787.15 88888.00 2014-04-13 15:30:59.250 103 12444.10 57.58 54787.15 88888.00 2014-04-13 15:30:59.375 103 12444.08 57.62 54787.18 88888.00 2014-04-13 15:30:59.500 103 12444.08 57.60 54787.20 88888.00 2014-04-13 15:30:59.625 103 12444.08 57.60 54787.20 88888.00 2014-04-13 15:30:59.750 103 12444.05 57.60 54787.22 88888.00 2014-04-13 15:30:59.875 103 12444.05 57.62 54787.22 88888.00 2014-04-13 15:31:00.000 103 12444.05 57.60 54787.20 88888.00 2014-04-13 15:31:00.125 103 12444.02 57.60 54787.20 88888.00 2014-04-13 15:31:00.250 103 12444.02 57.58 54787.20 88888.00 2014-04-13 15:31:00.375 103 12444.05 57.58 54787.22 88888.00 2014-04-13 15:31:00.500 103 12444.02 57.55 54787.22 88888.00 2014-04-13 15:31:00.625 103 12444.00 57.55 54787.22 88888.00 2014-04-13 15:31:00.750 103 12443.98 57.55 54787.22 88888.00 2014-04-13 15:31:00.875 103 12443.95 57.55 54787.25 88888.00 2014-04-13 15:31:01.000 103 12443.98 57.55 54787.22 88888.00 2014-04-13 15:31:01.125 103 12443.98 57.55 54787.22 88888.00 2014-04-13 15:31:01.250 103 12443.92 57.55 54787.25 88888.00 2014-04-13 15:31:01.375 103 12443.95 57.55 54787.25 88888.00 2014-04-13 15:31:01.500 103 12443.90 57.50 54787.22 88888.00 2014-04-13 15:31:01.625 103 12443.92 57.50 54787.22 88888.00 2014-04-13 15:31:01.750 103 12443.98 57.52 54787.25 88888.00 2014-04-13 15:31:01.875 103 12443.98 57.52 54787.25 88888.00 2014-04-13 15:31:02.000 103 12443.92 57.50 54787.25 88888.00 2014-04-13 15:31:02.125 103 12443.95 57.50 54787.28 88888.00 2014-04-13 15:31:02.250 103 12443.92 57.48 54787.28 88888.00 2014-04-13 15:31:02.375 103 12443.95 57.50 54787.28 88888.00 2014-04-13 15:31:02.500 103 12443.92 57.52 54787.28 88888.00 2014-04-13 15:31:02.625 103 12443.90 57.50 54787.25 88888.00 2014-04-13 15:31:02.750 103 12443.88 57.48 54787.25 88888.00 2014-04-13 15:31:02.875 103 12443.88 57.48 54787.25 88888.00 2014-04-13 15:31:03.000 103 12443.92 57.48 54787.28 88888.00 2014-04-13 15:31:03.125 103 12443.95 57.48 54787.28 88888.00 2014-04-13 15:31:03.250 103 12443.90 57.45 54787.28 88888.00 2014-04-13 15:31:03.375 103 12443.92 57.45 54787.30 88888.00 2014-04-13 15:31:03.500 103 12443.92 57.45 54787.28 88888.00 2014-04-13 15:31:03.625 103 12443.95 57.42 54787.30 88888.00 2014-04-13 15:31:03.750 103 12443.98 57.48 54787.30 88888.00 2014-04-13 15:31:03.875 103 12444.00 57.45 54787.30 88888.00 2014-04-13 15:31:04.000 103 12443.98 57.45 54787.30 88888.00 2014-04-13 15:31:04.125 103 12443.92 57.45 54787.32 88888.00 2014-04-13 15:31:04.250 103 12443.95 57.45 54787.30 88888.00 2014-04-13 15:31:04.375 103 12443.95 57.48 54787.28 88888.00 2014-04-13 15:31:04.500 103 12443.92 57.48 54787.28 88888.00 2014-04-13 15:31:04.625 103 12443.98 57.48 54787.30 88888.00 2014-04-13 15:31:04.750 103 12443.98 57.48 54787.32 88888.00 2014-04-13 15:31:04.875 103 12443.95 57.45 54787.30 88888.00 2014-04-13 15:31:05.000 103 12443.92 57.42 54787.30 88888.00 2014-04-13 15:31:05.125 103 12443.90 57.42 54787.28 88888.00 2014-04-13 15:31:05.250 103 12443.92 57.42 54787.30 88888.00 2014-04-13 15:31:05.375 103 12444.00 57.48 54787.30 88888.00 2014-04-13 15:31:05.500 103 12443.98 57.45 54787.30 88888.00 2014-04-13 15:31:05.625 103 12443.98 57.42 54787.30 88888.00 2014-04-13 15:31:05.750 103 12444.00 57.40 54787.32 88888.00 2014-04-13 15:31:05.875 103 12444.00 57.40 54787.32 88888.00 2014-04-13 15:31:06.000 103 12443.95 57.42 54787.30 88888.00 2014-04-13 15:31:06.125 103 12443.95 57.42 54787.32 88888.00 2014-04-13 15:31:06.250 103 12443.92 57.50 54787.35 88888.00 2014-04-13 15:31:06.375 103 12443.92 57.50 54787.35 88888.00 2014-04-13 15:31:06.500 103 12443.85 57.50 54787.30 88888.00 2014-04-13 15:31:06.625 103 12443.88 57.45 54787.30 88888.00 2014-04-13 15:31:06.750 103 12443.90 57.45 54787.30 88888.00 2014-04-13 15:31:06.875 103 12443.92 57.50 54787.32 88888.00 2014-04-13 15:31:07.000 103 12443.92 57.48 54787.30 88888.00 2014-04-13 15:31:07.125 103 12443.92 57.48 54787.35 88888.00 2014-04-13 15:31:07.250 103 12443.92 57.50 54787.38 88888.00 2014-04-13 15:31:07.375 103 12443.98 57.52 54787.38 88888.00 2014-04-13 15:31:07.500 103 12443.98 57.50 54787.32 88888.00 2014-04-13 15:31:07.625 103 12443.95 57.52 54787.32 88888.00 2014-04-13 15:31:07.750 103 12443.88 57.50 54787.30 88888.00 2014-04-13 15:31:07.875 103 12443.83 57.48 54787.32 88888.00 2014-04-13 15:31:08.000 103 12443.83 57.45 54787.32 88888.00 2014-04-13 15:31:08.125 103 12443.90 57.48 54787.35 88888.00 2014-04-13 15:31:08.250 103 12443.92 57.48 54787.35 88888.00 2014-04-13 15:31:08.375 103 12443.90 57.48 54787.32 88888.00 2014-04-13 15:31:08.500 103 12443.90 57.50 54787.30 88888.00 2014-04-13 15:31:08.625 103 12443.90 57.48 54787.32 88888.00 2014-04-13 15:31:08.750 103 12443.88 57.48 54787.35 88888.00 2014-04-13 15:31:08.875 103 12443.90 57.50 54787.35 88888.00 2014-04-13 15:31:09.000 103 12443.88 57.52 54787.35 88888.00 2014-04-13 15:31:09.125 103 12443.88 57.55 54787.35 88888.00 2014-04-13 15:31:09.250 103 12443.88 57.52 54787.35 88888.00 2014-04-13 15:31:09.375 103 12443.90 57.52 54787.35 88888.00 2014-04-13 15:31:09.500 103 12443.85 57.55 54787.40 88888.00 2014-04-13 15:31:09.625 103 12443.85 57.55 54787.38 88888.00 2014-04-13 15:31:09.750 103 12443.88 57.55 54787.35 88888.00 2014-04-13 15:31:09.875 103 12443.90 57.55 54787.35 88888.00 2014-04-13 15:31:10.000 103 12443.85 57.58 54787.35 88888.00 2014-04-13 15:31:10.125 103 12443.83 57.58 54787.40 88888.00 2014-04-13 15:31:10.250 103 12443.85 57.58 54787.38 88888.00 2014-04-13 15:31:10.375 103 12443.90 57.60 54787.35 88888.00 2014-04-13 15:31:10.500 103 12443.92 57.58 54787.35 88888.00 2014-04-13 15:31:10.625 103 12443.98 57.62 54787.35 88888.00 2014-04-13 15:31:10.750 103 12444.00 57.62 54787.32 88888.00 2014-04-13 15:31:10.875 103 12444.00 57.60 54787.35 88888.00 2014-04-13 15:31:11.000 103 12443.98 57.60 54787.35 88888.00 2014-04-13 15:31:11.125 103 12443.98 57.58 54787.38 88888.00 2014-04-13 15:31:11.250 103 12443.92 57.60 54787.35 88888.00 2014-04-13 15:31:11.375 103 12443.98 57.62 54787.35 88888.00 2014-04-13 15:31:11.500 103 12444.00 57.60 54787.38 88888.00 2014-04-13 15:31:11.625 103 12444.00 57.60 54787.38 88888.00 2014-04-13 15:31:11.750 103 12443.98 57.62 54787.40 88888.00 2014-04-13 15:31:11.875 103 12443.95 57.62 54787.38 88888.00 2014-04-13 15:31:12.000 103 12443.98 57.62 54787.38 88888.00 2014-04-13 15:31:12.125 103 12443.98 57.65 54787.40 88888.00 2014-04-13 15:31:12.250 103 12443.88 57.62 54787.40 88888.00 2014-04-13 15:31:12.375 103 12443.88 57.65 54787.38 88888.00 2014-04-13 15:31:12.500 103 12443.92 57.67 54787.35 88888.00 2014-04-13 15:31:12.625 103 12443.90 57.67 54787.35 88888.00 2014-04-13 15:31:12.750 103 12443.90 57.67 54787.38 88888.00 2014-04-13 15:31:12.875 103 12443.90 57.67 54787.38 88888.00 2014-04-13 15:31:13.000 103 12443.88 57.65 54787.35 88888.00 2014-04-13 15:31:13.125 103 12443.95 57.65 54787.40 88888.00 2014-04-13 15:31:13.250 103 12443.92 57.67 54787.40 88888.00 2014-04-13 15:31:13.375 103 12443.90 57.67 54787.40 88888.00 2014-04-13 15:31:13.500 103 12443.90 57.67 54787.38 88888.00 2014-04-13 15:31:13.625 103 12443.90 57.70 54787.40 88888.00 2014-04-13 15:31:13.750 103 12443.90 57.67 54787.40 88888.00 2014-04-13 15:31:13.875 103 12443.92 57.70 54787.40 88888.00 2014-04-13 15:31:14.000 103 12444.00 57.73 54787.40 88888.00 2014-04-13 15:31:14.125 103 12443.98 57.75 54787.40 88888.00 2014-04-13 15:31:14.250 103 12443.88 57.73 54787.40 88888.00 2014-04-13 15:31:14.375 103 12443.85 57.73 54787.43 88888.00 2014-04-13 15:31:14.500 103 12443.88 57.73 54787.43 88888.00 2014-04-13 15:31:14.625 103 12443.88 57.73 54787.43 88888.00 2014-04-13 15:31:14.750 103 12443.83 57.73 54787.40 88888.00 2014-04-13 15:31:14.875 103 12443.83 57.73 54787.40 88888.00 2014-04-13 15:31:15.000 103 12443.80 57.73 54787.40 88888.00 2014-04-13 15:31:15.125 103 12443.83 57.73 54787.43 88888.00 2014-04-13 15:31:15.250 103 12443.85 57.75 54787.40 88888.00 2014-04-13 15:31:15.375 103 12443.92 57.75 54787.38 88888.00 2014-04-13 15:31:15.500 103 12443.95 57.75 54787.43 88888.00 2014-04-13 15:31:15.625 103 12443.98 57.75 54787.43 88888.00 2014-04-13 15:31:15.750 103 12444.00 57.77 54787.45 88888.00 2014-04-13 15:31:15.875 103 12444.00 57.77 54787.45 88888.00 2014-04-13 15:31:16.000 103 12444.00 57.77 54787.40 88888.00 2014-04-13 15:31:16.125 103 12443.98 57.77 54787.40 88888.00 2014-04-13 15:31:16.250 103 12443.92 57.77 54787.43 88888.00 2014-04-13 15:31:16.375 103 12443.95 57.80 54787.43 88888.00 2014-04-13 15:31:16.500 103 12443.98 57.80 54787.40 88888.00 2014-04-13 15:31:16.625 103 12443.98 57.83 54787.43 88888.00 2014-04-13 15:31:16.750 103 12443.98 57.77 54787.40 88888.00 2014-04-13 15:31:16.875 103 12443.95 57.80 54787.43 88888.00 2014-04-13 15:31:17.000 103 12443.92 57.83 54787.40 88888.00 2014-04-13 15:31:17.125 103 12443.85 57.83 54787.40 88888.00 2014-04-13 15:31:17.250 103 12443.77 57.80 54787.43 88888.00 2014-04-13 15:31:17.375 103 12443.80 57.80 54787.40 88888.00 2014-04-13 15:31:17.500 103 12443.80 57.80 54787.40 88888.00 2014-04-13 15:31:17.625 103 12443.88 57.83 54787.40 88888.00 2014-04-13 15:31:17.750 103 12443.95 57.83 54787.43 88888.00 2014-04-13 15:31:17.875 103 12443.95 57.83 54787.43 88888.00 2014-04-13 15:31:18.000 103 12443.95 57.85 54787.43 88888.00 2014-04-13 15:31:18.125 103 12443.95 57.88 54787.45 88888.00 2014-04-13 15:31:18.250 103 12443.92 57.85 54787.47 88888.00 2014-04-13 15:31:18.375 103 12443.90 57.85 54787.47 88888.00 2014-04-13 15:31:18.500 103 12443.88 57.88 54787.45 88888.00 2014-04-13 15:31:18.625 103 12443.92 57.85 54787.45 88888.00 2014-04-13 15:31:18.750 103 12443.92 57.83 54787.43 88888.00 2014-04-13 15:31:18.875 103 12443.92 57.85 54787.43 88888.00 2014-04-13 15:31:19.000 103 12443.92 57.88 54787.43 88888.00 2014-04-13 15:31:19.125 103 12443.90 57.88 54787.45 88888.00 2014-04-13 15:31:19.250 103 12443.88 57.85 54787.43 88888.00 2014-04-13 15:31:19.375 103 12443.88 57.90 54787.45 88888.00 2014-04-13 15:31:19.500 103 12443.90 57.90 54787.47 88888.00 2014-04-13 15:31:19.625 103 12443.90 57.90 54787.47 88888.00 2014-04-13 15:31:19.750 103 12443.88 57.90 54787.47 88888.00 2014-04-13 15:31:19.875 103 12443.83 57.92 54787.47 88888.00 2014-04-13 15:31:20.000 103 12443.77 57.90 54787.45 88888.00 2014-04-13 15:31:20.125 103 12443.80 57.90 54787.45 88888.00 2014-04-13 15:31:20.250 103 12443.77 57.92 54787.45 88888.00 2014-04-13 15:31:20.375 103 12443.77 57.90 54787.43 88888.00 2014-04-13 15:31:20.500 103 12443.77 57.90 54787.45 88888.00 2014-04-13 15:31:20.625 103 12443.88 57.92 54787.43 88888.00 2014-04-13 15:31:20.750 103 12443.95 57.95 54787.45 88888.00 2014-04-13 15:31:20.875 103 12443.95 57.95 54787.45 88888.00 2014-04-13 15:31:21.000 103 12443.90 57.95 54787.45 88888.00 2014-04-13 15:31:21.125 103 12443.85 57.98 54787.43 88888.00 2014-04-13 15:31:21.250 103 12443.83 57.98 54787.45 88888.00 2014-04-13 15:31:21.375 103 12443.88 57.95 54787.43 88888.00 2014-04-13 15:31:21.500 103 12443.92 57.95 54787.43 88888.00 2014-04-13 15:31:21.625 103 12443.88 57.95 54787.43 88888.00 2014-04-13 15:31:21.750 103 12443.83 58.00 54787.43 88888.00 2014-04-13 15:31:21.875 103 12443.83 58.00 54787.43 88888.00 2014-04-13 15:31:22.000 103 12443.88 57.98 54787.43 88888.00 2014-04-13 15:31:22.125 103 12443.88 57.95 54787.40 88888.00 2014-04-13 15:31:22.250 103 12443.85 57.95 54787.43 88888.00 2014-04-13 15:31:22.375 103 12443.92 57.98 54787.45 88888.00 2014-04-13 15:31:22.500 103 12443.92 58.00 54787.45 88888.00 2014-04-13 15:31:22.625 103 12443.95 57.92 54787.43 88888.00 2014-04-13 15:31:22.750 103 12443.90 57.92 54787.43 88888.00 2014-04-13 15:31:22.875 103 12443.85 57.95 54787.45 88888.00 2014-04-13 15:31:23.000 103 12443.88 57.98 54787.45 88888.00 2014-04-13 15:31:23.125 103 12443.92 57.95 54787.43 88888.00 2014-04-13 15:31:23.250 103 12443.88 57.95 54787.45 88888.00 2014-04-13 15:31:23.375 103 12443.90 57.95 54787.43 88888.00 2014-04-13 15:31:23.500 103 12443.92 57.95 54787.43 88888.00 2014-04-13 15:31:23.625 103 12443.95 57.95 54787.43 88888.00 2014-04-13 15:31:23.750 103 12443.98 57.92 54787.43 88888.00 2014-04-13 15:31:23.875 103 12443.98 57.95 54787.43 88888.00 2014-04-13 15:31:24.000 103 12443.95 57.95 54787.43 88888.00 2014-04-13 15:31:24.125 103 12443.95 57.95 54787.43 88888.00 2014-04-13 15:31:24.250 103 12444.00 57.92 54787.40 88888.00 2014-04-13 15:31:24.375 103 12444.05 57.92 54787.40 88888.00 2014-04-13 15:31:24.500 103 12444.02 57.92 54787.40 88888.00 2014-04-13 15:31:24.625 103 12443.98 57.92 54787.40 88888.00 2014-04-13 15:31:24.750 103 12444.00 57.92 54787.43 88888.00 2014-04-13 15:31:24.875 103 12444.02 57.92 54787.40 88888.00 2014-04-13 15:31:25.000 103 12444.00 57.88 54787.38 88888.00 2014-04-13 15:31:25.125 103 12443.95 57.90 54787.40 88888.00 2014-04-13 15:31:25.250 103 12443.92 57.92 54787.43 88888.00 2014-04-13 15:31:25.375 103 12443.95 57.92 54787.43 88888.00 2014-04-13 15:31:25.500 103 12443.98 57.95 54787.43 88888.00 2014-04-13 15:31:25.625 103 12444.00 57.92 54787.43 88888.00 2014-04-13 15:31:25.750 103 12443.98 57.90 54787.43 88888.00 2014-04-13 15:31:25.875 103 12443.95 57.88 54787.40 88888.00 2014-04-13 15:31:26.000 103 12443.95 57.88 54787.40 88888.00 2014-04-13 15:31:26.125 103 12443.98 57.92 54787.43 88888.00 2014-04-13 15:31:26.250 103 12444.02 57.90 54787.43 88888.00 2014-04-13 15:31:26.375 103 12444.05 57.92 54787.40 88888.00 2014-04-13 15:31:26.500 103 12444.00 57.92 54787.40 88888.00 2014-04-13 15:31:26.625 103 12444.08 57.92 54787.40 88888.00 2014-04-13 15:31:26.750 103 12444.12 57.90 54787.40 88888.00 2014-04-13 15:31:26.875 103 12444.10 57.90 54787.40 88888.00 2014-04-13 15:31:27.000 103 12444.15 57.90 54787.38 88888.00 2014-04-13 15:31:27.125 103 12444.23 57.88 54787.40 88888.00 2014-04-13 15:31:27.250 103 12444.12 57.88 54787.40 88888.00 2014-04-13 15:31:27.375 103 12444.10 57.90 54787.40 88888.00 2014-04-13 15:31:27.500 103 12444.10 57.90 54787.40 88888.00 2014-04-13 15:31:27.625 103 12444.20 57.90 54787.40 88888.00 2014-04-13 15:31:27.750 103 12444.27 57.90 54787.40 88888.00 2014-04-13 15:31:27.875 103 12444.25 57.92 54787.40 88888.00 2014-04-13 15:31:28.000 103 12444.15 57.88 54787.38 88888.00 2014-04-13 15:31:28.125 103 12444.15 57.88 54787.38 88888.00 2014-04-13 15:31:28.250 103 12444.27 57.88 54787.35 88888.00 2014-04-13 15:31:28.375 103 12444.33 57.88 54787.32 88888.00 2014-04-13 15:31:28.500 103 12444.33 57.90 54787.35 88888.00 2014-04-13 15:31:28.625 103 12444.33 57.90 54787.32 88888.00 2014-04-13 15:31:28.750 103 12444.35 57.88 54787.30 88888.00 2014-04-13 15:31:28.875 103 12444.40 57.85 54787.32 88888.00 2014-04-13 15:31:29.000 103 12444.38 57.88 54787.32 88888.00 2014-04-13 15:31:29.125 103 12444.33 57.88 54787.35 88888.00 2014-04-13 15:31:29.250 103 12444.25 57.88 54787.32 88888.00 2014-04-13 15:31:29.375 103 12444.33 57.85 54787.35 88888.00 2014-04-13 15:31:29.500 103 12444.38 57.85 54787.35 88888.00 2014-04-13 15:31:29.625 103 12444.38 57.85 54787.38 88888.00 2014-04-13 15:31:29.750 103 12444.40 57.88 54787.38 88888.00 2014-04-13 15:31:29.875 103 12444.40 57.88 54787.35 88888.00 2014-04-13 15:31:30.000 103 12444.35 57.88 54787.35 88888.00 2014-04-13 15:31:30.125 103 12444.35 57.88 54787.35 88888.00 2014-04-13 15:31:30.250 103 12444.45 57.83 54787.35 88888.00 2014-04-13 15:31:30.375 103 12444.55 57.83 54787.32 88888.00 2014-04-13 15:31:30.500 103 12444.52 57.85 54787.35 88888.00 2014-04-13 15:31:30.625 103 12444.55 57.85 54787.35 88888.00 2014-04-13 15:31:30.750 103 12444.58 57.83 54787.35 88888.00 2014-04-13 15:31:30.875 103 12444.58 57.80 54787.35 88888.00 2014-04-13 15:31:31.000 103 12444.55 57.80 54787.32 88888.00 2014-04-13 15:31:31.125 103 12444.58 57.83 54787.32 88888.00 2014-04-13 15:31:31.250 103 12444.62 57.83 54787.32 88888.00 2014-04-13 15:31:31.375 103 12444.58 57.83 54787.32 88888.00 2014-04-13 15:31:31.500 103 12444.60 57.83 54787.30 88888.00 2014-04-13 15:31:31.625 103 12444.67 57.77 54787.30 88888.00 2014-04-13 15:31:31.750 103 12444.73 57.80 54787.30 88888.00 2014-04-13 15:31:31.875 103 12444.73 57.80 54787.30 88888.00 2014-04-13 15:31:32.000 103 12444.67 57.80 54787.30 88888.00 2014-04-13 15:31:32.125 103 12444.67 57.80 54787.30 88888.00 2014-04-13 15:31:32.250 103 12444.67 57.80 54787.30 88888.00 2014-04-13 15:31:32.375 103 12444.73 57.80 54787.30 88888.00 2014-04-13 15:31:32.500 103 12444.77 57.83 54787.30 88888.00 2014-04-13 15:31:32.625 103 12444.80 57.83 54787.28 88888.00 2014-04-13 15:31:32.750 103 12444.83 57.83 54787.28 88888.00 2014-04-13 15:31:32.875 103 12444.80 57.83 54787.28 88888.00 2014-04-13 15:31:33.000 103 12444.85 57.83 54787.28 88888.00 2014-04-13 15:31:33.125 103 12444.85 57.80 54787.30 88888.00 2014-04-13 15:31:33.250 103 12444.83 57.80 54787.28 88888.00 2014-04-13 15:31:33.375 103 12444.85 57.77 54787.28 88888.00 2014-04-13 15:31:33.500 103 12444.90 57.80 54787.28 88888.00 2014-04-13 15:31:33.625 103 12444.92 57.80 54787.28 88888.00 2014-04-13 15:31:33.750 103 12444.95 57.80 54787.28 88888.00 2014-04-13 15:31:33.875 103 12445.05 57.77 54787.25 88888.00 2014-04-13 15:31:34.000 103 12445.12 57.77 54787.25 88888.00 2014-04-13 15:31:34.125 103 12445.15 57.77 54787.30 88888.00 2014-04-13 15:31:34.250 103 12445.02 57.75 54787.25 88888.00 2014-04-13 15:31:34.375 103 12445.05 57.77 54787.25 88888.00 2014-04-13 15:31:34.500 103 12445.12 57.80 54787.25 88888.00 2014-04-13 15:31:34.625 103 12445.12 57.80 54787.25 88888.00 2014-04-13 15:31:34.750 103 12445.15 57.77 54787.25 88888.00 2014-04-13 15:31:34.875 103 12445.25 57.77 54787.25 88888.00 2014-04-13 15:31:35.000 103 12445.27 57.75 54787.20 88888.00 2014-04-13 15:31:35.125 103 12445.15 57.75 54787.20 88888.00 2014-04-13 15:31:35.250 103 12445.08 57.77 54787.22 88888.00 2014-04-13 15:31:35.375 103 12445.15 57.77 54787.22 88888.00 2014-04-13 15:31:35.500 103 12445.23 57.75 54787.22 88888.00 2014-04-13 15:31:35.625 103 12445.27 57.75 54787.22 88888.00 2014-04-13 15:31:35.750 103 12445.27 57.75 54787.22 88888.00 2014-04-13 15:31:35.875 103 12445.27 57.73 54787.22 88888.00 2014-04-13 15:31:36.000 103 12445.30 57.73 54787.20 88888.00 2014-04-13 15:31:36.125 103 12445.38 57.73 54787.20 88888.00 2014-04-13 15:31:36.250 103 12445.35 57.73 54787.20 88888.00 2014-04-13 15:31:36.375 103 12445.25 57.75 54787.22 88888.00 2014-04-13 15:31:36.500 103 12445.33 57.73 54787.20 88888.00 2014-04-13 15:31:36.625 103 12445.38 57.70 54787.18 88888.00 2014-04-13 15:31:36.750 103 12445.38 57.70 54787.15 88888.00 2014-04-13 15:31:36.875 103 12445.40 57.73 54787.18 88888.00 2014-04-13 15:31:37.000 103 12445.42 57.73 54787.18 88888.00 2014-04-13 15:31:37.125 103 12445.42 57.67 54787.18 88888.00 2014-04-13 15:31:37.250 103 12445.45 57.65 54787.18 88888.00 2014-04-13 15:31:37.375 103 12445.50 57.67 54787.18 88888.00 2014-04-13 15:31:37.500 103 12445.52 57.65 54787.20 88888.00 2014-04-13 15:31:37.625 103 12445.52 57.67 54787.20 88888.00 2014-04-13 15:31:37.750 103 12445.55 57.67 54787.20 88888.00 2014-04-13 15:31:37.875 103 12445.58 57.65 54787.18 88888.00 2014-04-13 15:31:38.000 103 12445.60 57.62 54787.18 88888.00 2014-04-13 15:31:38.125 103 12445.60 57.62 54787.18 88888.00 2014-04-13 15:31:38.250 103 12445.60 57.62 54787.18 88888.00 2014-04-13 15:31:38.375 103 12445.62 57.65 54787.20 88888.00 2014-04-13 15:31:38.500 103 12445.62 57.60 54787.18 88888.00 2014-04-13 15:31:38.625 103 12445.67 57.62 54787.15 88888.00 2014-04-13 15:31:38.750 103 12445.77 57.62 54787.18 88888.00 2014-04-13 15:31:38.875 103 12445.85 57.62 54787.18 88888.00 2014-04-13 15:31:39.000 103 12445.80 57.60 54787.15 88888.00 2014-04-13 15:31:39.125 103 12445.80 57.62 54787.15 88888.00 2014-04-13 15:31:39.250 103 12445.83 57.62 54787.18 88888.00 2014-04-13 15:31:39.375 103 12445.85 57.62 54787.18 88888.00 2014-04-13 15:31:39.500 103 12445.77 57.60 54787.15 88888.00 2014-04-13 15:31:39.625 103 12445.77 57.58 54787.12 88888.00 2014-04-13 15:31:39.750 103 12445.85 57.58 54787.12 88888.00 2014-04-13 15:31:39.875 103 12445.92 57.58 54787.12 88888.00 2014-04-13 15:31:40.000 103 12445.95 57.55 54787.12 88888.00 2014-04-13 15:31:40.125 103 12445.98 57.55 54787.18 88888.00 2014-04-13 15:31:40.250 103 12445.92 57.52 54787.15 88888.00 2014-04-13 15:31:40.375 103 12445.95 57.55 54787.10 88888.00 2014-04-13 15:31:40.500 103 12445.92 57.52 54787.10 88888.00 2014-04-13 15:31:40.625 103 12445.95 57.52 54787.12 88888.00 2014-04-13 15:31:40.750 103 12446.05 57.52 54787.15 88888.00 2014-04-13 15:31:40.875 103 12446.12 57.50 54787.15 88888.00 2014-04-13 15:31:41.000 103 12446.12 57.50 54787.12 88888.00 2014-04-13 15:31:41.125 103 12446.10 57.48 54787.12 88888.00 2014-04-13 15:31:41.250 103 12446.02 57.48 54787.12 88888.00 2014-04-13 15:31:41.375 103 12446.05 57.48 54787.15 88888.00 2014-04-13 15:31:41.500 103 12446.12 57.45 54787.12 88888.00 2014-04-13 15:31:41.625 103 12446.12 57.42 54787.12 88888.00 2014-04-13 15:31:41.750 103 12446.10 57.42 54787.12 88888.00 2014-04-13 15:31:41.875 103 12446.15 57.45 54787.15 88888.00 2014-04-13 15:31:42.000 103 12446.17 57.42 54787.12 88888.00 2014-04-13 15:31:42.125 103 12446.15 57.42 54787.12 88888.00 2014-04-13 15:31:42.250 103 12446.17 57.38 54787.12 88888.00 2014-04-13 15:31:42.375 103 12446.17 57.38 54787.10 88888.00 2014-04-13 15:31:42.500 103 12446.17 57.38 54787.10 88888.00 2014-04-13 15:31:42.625 103 12446.23 57.40 54787.12 88888.00 2014-04-13 15:31:42.750 103 12446.30 57.40 54787.15 88888.00 2014-04-13 15:31:42.875 103 12446.27 57.38 54787.12 88888.00 2014-04-13 15:31:43.000 103 12446.20 57.38 54787.10 88888.00 2014-04-13 15:31:43.125 103 12446.20 57.35 54787.07 88888.00 2014-04-13 15:31:43.250 103 12446.27 57.38 54787.07 88888.00 2014-04-13 15:31:43.375 103 12446.33 57.38 54787.07 88888.00 2014-04-13 15:31:43.500 103 12446.27 57.35 54787.10 88888.00 2014-04-13 15:31:43.625 103 12446.25 57.33 54787.10 88888.00 2014-04-13 15:31:43.750 103 12446.30 57.33 54787.07 88888.00 2014-04-13 15:31:43.875 103 12446.30 57.33 54787.07 88888.00 2014-04-13 15:31:44.000 103 12446.33 57.33 54787.07 88888.00 2014-04-13 15:31:44.125 103 12446.42 57.30 54787.10 88888.00 2014-04-13 15:31:44.250 103 12446.40 57.30 54787.10 88888.00 2014-04-13 15:31:44.375 103 12446.40 57.27 54787.10 88888.00 2014-04-13 15:31:44.500 103 12446.38 57.30 54787.10 88888.00 2014-04-13 15:31:44.625 103 12446.42 57.33 54787.10 88888.00 2014-04-13 15:31:44.750 103 12446.40 57.30 54787.10 88888.00 2014-04-13 15:31:44.875 103 12446.45 57.25 54787.07 88888.00 2014-04-13 15:31:45.000 103 12446.50 57.23 54787.07 88888.00 2014-04-13 15:31:45.125 103 12446.55 57.20 54787.10 88888.00 2014-04-13 15:31:45.250 103 12446.52 57.23 54787.12 88888.00 2014-04-13 15:31:45.375 103 12446.48 57.25 54787.12 88888.00 2014-04-13 15:31:45.500 103 12446.45 57.25 54787.12 88888.00 2014-04-13 15:31:45.625 103 12446.45 57.17 54787.12 88888.00 2014-04-13 15:31:45.750 103 12446.40 57.20 54787.15 88888.00 2014-04-13 15:31:45.875 103 12446.42 57.20 54787.12 88888.00 2014-04-13 15:31:46.000 103 12446.45 57.20 54787.10 88888.00 2014-04-13 15:31:46.125 103 12446.48 57.20 54787.12 88888.00 2014-04-13 15:31:46.250 103 12446.45 57.20 54787.12 88888.00 2014-04-13 15:31:46.375 103 12446.48 57.17 54787.12 88888.00 2014-04-13 15:31:46.500 103 12446.48 57.15 54787.10 88888.00 2014-04-13 15:31:46.625 103 12446.45 57.15 54787.10 88888.00 2014-04-13 15:31:46.750 103 12446.45 57.15 54787.10 88888.00 2014-04-13 15:31:46.875 103 12446.52 57.12 54787.12 88888.00 2014-04-13 15:31:47.000 103 12446.58 57.12 54787.12 88888.00 2014-04-13 15:31:47.125 103 12446.52 57.12 54787.15 88888.00 2014-04-13 15:31:47.250 103 12446.45 57.12 54787.15 88888.00 2014-04-13 15:31:47.375 103 12446.52 57.15 54787.12 88888.00 2014-04-13 15:31:47.500 103 12446.62 57.12 54787.10 88888.00 2014-04-13 15:31:47.625 103 12446.62 57.10 54787.12 88888.00 2014-04-13 15:31:47.750 103 12446.58 57.05 54787.10 88888.00 2014-04-13 15:31:47.875 103 12446.60 57.10 54787.12 88888.00 2014-04-13 15:31:48.000 103 12446.60 57.10 54787.12 88888.00 2014-04-13 15:31:48.125 103 12446.55 57.08 54787.12 88888.00 2014-04-13 15:31:48.250 103 12446.55 57.10 54787.12 88888.00 2014-04-13 15:31:48.375 103 12446.55 57.08 54787.12 88888.00 2014-04-13 15:31:48.500 103 12446.62 57.08 54787.15 88888.00 2014-04-13 15:31:48.625 103 12446.62 57.10 54787.12 88888.00 2014-04-13 15:31:48.750 103 12446.58 57.05 54787.12 88888.00 2014-04-13 15:31:48.875 103 12446.58 57.05 54787.12 88888.00 2014-04-13 15:31:49.000 103 12446.60 57.02 54787.10 88888.00 2014-04-13 15:31:49.125 103 12446.55 57.02 54787.12 88888.00 2014-04-13 15:31:49.250 103 12446.48 57.05 54787.12 88888.00 2014-04-13 15:31:49.375 103 12446.55 57.00 54787.12 88888.00 2014-04-13 15:31:49.500 103 12446.60 57.00 54787.12 88888.00 2014-04-13 15:31:49.625 103 12446.58 57.00 54787.12 88888.00 2014-04-13 15:31:49.750 103 12446.55 56.95 54787.15 88888.00 2014-04-13 15:31:49.875 103 12446.55 56.98 54787.12 88888.00 2014-04-13 15:31:50.000 103 12446.55 56.98 54787.12 88888.00 2014-04-13 15:31:50.125 103 12446.58 56.95 54787.12 88888.00 2014-04-13 15:31:50.250 103 12446.65 56.92 54787.15 88888.00 2014-04-13 15:31:50.375 103 12446.75 56.95 54787.15 88888.00 2014-04-13 15:31:50.500 103 12446.65 56.98 54787.15 88888.00 2014-04-13 15:31:50.625 103 12446.60 56.92 54787.12 88888.00 2014-04-13 15:31:50.750 103 12446.55 56.90 54787.10 88888.00 2014-04-13 15:31:50.875 103 12446.62 56.92 54787.10 88888.00 2014-04-13 15:31:51.000 103 12446.67 56.90 54787.12 88888.00 2014-04-13 15:31:51.125 103 12446.65 56.92 54787.12 88888.00 2014-04-13 15:31:51.250 103 12446.62 56.92 54787.15 88888.00 2014-04-13 15:31:51.375 103 12446.65 56.92 54787.15 88888.00 2014-04-13 15:31:51.500 103 12446.62 56.92 54787.15 88888.00 2014-04-13 15:31:51.625 103 12446.62 56.90 54787.12 88888.00 2014-04-13 15:31:51.750 103 12446.65 56.90 54787.12 88888.00 2014-04-13 15:31:51.875 103 12446.67 56.90 54787.15 88888.00 2014-04-13 15:31:52.000 103 12446.70 56.88 54787.15 88888.00 2014-04-13 15:31:52.125 103 12446.75 56.88 54787.15 88888.00 2014-04-13 15:31:52.250 103 12446.73 56.88 54787.18 88888.00 2014-04-13 15:31:52.375 103 12446.75 56.90 54787.18 88888.00 2014-04-13 15:31:52.500 103 12446.77 56.92 54787.20 88888.00 2014-04-13 15:31:52.625 103 12446.75 56.88 54787.18 88888.00 2014-04-13 15:31:52.750 103 12446.73 56.85 54787.15 88888.00 2014-04-13 15:31:52.875 103 12446.73 56.83 54787.15 88888.00 2014-04-13 15:31:53.000 103 12446.77 56.80 54787.12 88888.00 2014-04-13 15:31:53.125 103 12446.83 56.80 54787.18 88888.00 2014-04-13 15:31:53.250 103 12446.75 56.77 54787.18 88888.00 2014-04-13 15:31:53.375 103 12446.75 56.85 54787.15 88888.00 2014-04-13 15:31:53.500 103 12446.80 56.85 54787.18 88888.00 2014-04-13 15:31:53.625 103 12446.92 56.83 54787.18 88888.00 2014-04-13 15:31:53.750 103 12446.92 56.80 54787.18 88888.00 2014-04-13 15:31:53.875 103 12446.90 56.80 54787.18 88888.00 2014-04-13 15:31:54.000 103 12446.92 56.77 54787.18 88888.00 2014-04-13 15:31:54.125 103 12446.85 56.80 54787.18 88888.00 2014-04-13 15:31:54.250 103 12446.85 56.77 54787.18 88888.00 2014-04-13 15:31:54.375 103 12446.95 56.77 54787.18 88888.00 2014-04-13 15:31:54.500 103 12446.95 56.77 54787.18 88888.00 2014-04-13 15:31:54.625 103 12446.92 56.80 54787.15 88888.00 2014-04-13 15:31:54.750 103 12446.92 56.75 54787.18 88888.00 2014-04-13 15:31:54.875 103 12447.00 56.75 54787.18 88888.00 2014-04-13 15:31:55.000 103 12447.02 56.75 54787.18 88888.00 2014-04-13 15:31:55.125 103 12446.92 56.77 54787.20 88888.00 2014-04-13 15:31:55.250 103 12446.90 56.75 54787.18 88888.00 2014-04-13 15:31:55.375 103 12446.98 56.75 54787.18 88888.00 2014-04-13 15:31:55.500 103 12447.02 56.75 54787.18 88888.00 2014-04-13 15:31:55.625 103 12447.10 56.75 54787.15 88888.00 2014-04-13 15:31:55.750 103 12447.10 56.70 54787.15 88888.00 2014-04-13 15:31:55.875 103 12447.05 56.67 54787.15 88888.00 2014-04-13 15:31:56.000 103 12447.10 56.65 54787.15 88888.00 2014-04-13 15:31:56.125 103 12447.15 56.67 54787.18 88888.00 2014-04-13 15:31:56.250 103 12447.15 56.67 54787.18 88888.00 2014-04-13 15:31:56.375 103 12447.15 56.67 54787.18 88888.00 2014-04-13 15:31:56.500 103 12447.15 56.65 54787.20 88888.00 2014-04-13 15:31:56.625 103 12447.15 56.67 54787.18 88888.00 2014-04-13 15:31:56.750 103 12447.15 56.67 54787.18 88888.00 2014-04-13 15:31:56.875 103 12447.17 56.65 54787.18 88888.00 2014-04-13 15:31:57.000 103 12447.12 56.65 54787.18 88888.00 2014-04-13 15:31:57.125 103 12447.17 56.65 54787.18 88888.00 2014-04-13 15:31:57.250 103 12447.23 56.62 54787.18 88888.00 2014-04-13 15:31:57.375 103 12447.27 56.60 54787.18 88888.00 2014-04-13 15:31:57.500 103 12447.20 56.58 54787.20 88888.00 2014-04-13 15:31:57.625 103 12447.12 56.60 54787.18 88888.00 2014-04-13 15:31:57.750 103 12447.10 56.60 54787.20 88888.00 2014-04-13 15:31:57.875 103 12447.12 56.60 54787.20 88888.00 2014-04-13 15:31:58.000 103 12447.17 56.60 54787.18 88888.00 2014-04-13 15:31:58.125 103 12447.20 56.55 54787.18 88888.00 2014-04-13 15:31:58.250 103 12447.17 56.50 54787.18 88888.00 2014-04-13 15:31:58.375 103 12447.17 56.50 54787.18 88888.00 2014-04-13 15:31:58.500 103 12447.25 56.52 54787.20 88888.00 2014-04-13 15:31:58.625 103 12447.35 56.58 54787.20 88888.00 2014-04-13 15:31:58.750 103 12447.35 56.55 54787.22 88888.00 2014-04-13 15:31:58.875 103 12447.25 56.52 54787.18 88888.00 2014-04-13 15:31:59.000 103 12447.25 56.48 54787.18 88888.00 2014-04-13 15:31:59.125 103 12447.25 56.52 54787.20 88888.00 2014-04-13 15:31:59.250 103 12447.20 56.52 54787.20 88888.00 2014-04-13 15:31:59.375 103 12447.20 56.52 54787.22 88888.00 2014-04-13 15:31:59.500 103 12447.23 56.50 54787.20 88888.00 2014-04-13 15:31:59.625 103 12447.23 56.48 54787.22 88888.00 2014-04-13 15:31:59.750 103 12447.20 56.48 54787.22 88888.00 2014-04-13 15:31:59.875 103 12447.17 56.48 54787.22 88888.00 2014-04-13 15:32:00.000 103 12447.17 56.42 54787.20 88888.00 2014-04-13 15:32:00.125 103 12447.23 56.42 54787.18 88888.00 2014-04-13 15:32:00.250 103 12447.25 56.42 54787.22 88888.00 2014-04-13 15:32:00.375 103 12447.30 56.42 54787.25 88888.00 2014-04-13 15:32:00.500 103 12447.33 56.42 54787.22 88888.00 2014-04-13 15:32:00.625 103 12447.30 56.38 54787.20 88888.00 2014-04-13 15:32:00.750 103 12447.27 56.40 54787.20 88888.00 2014-04-13 15:32:00.875 103 12447.23 56.40 54787.22 88888.00 2014-04-13 15:32:01.000 103 12447.17 56.40 54787.22 88888.00 2014-04-13 15:32:01.125 103 12447.23 56.38 54787.22 88888.00 2014-04-13 15:32:01.250 103 12447.27 56.38 54787.22 88888.00 2014-04-13 15:32:01.375 103 12447.27 56.38 54787.20 88888.00 2014-04-13 15:32:01.500 103 12447.25 56.35 54787.22 88888.00 2014-04-13 15:32:01.625 103 12447.23 56.33 54787.20 88888.00 2014-04-13 15:32:01.750 103 12447.27 56.33 54787.20 88888.00 2014-04-13 15:32:01.875 103 12447.33 56.33 54787.20 88888.00 2014-04-13 15:32:02.000 103 12447.33 56.33 54787.20 88888.00 2014-04-13 15:32:02.125 103 12447.30 56.30 54787.22 88888.00 2014-04-13 15:32:02.250 103 12447.27 56.30 54787.22 88888.00 2014-04-13 15:32:02.375 103 12447.33 56.30 54787.22 88888.00 2014-04-13 15:32:02.500 103 12447.35 56.25 54787.22 88888.00 2014-04-13 15:32:02.625 103 12447.33 56.25 54787.25 88888.00 2014-04-13 15:32:02.750 103 12447.30 56.27 54787.22 88888.00 2014-04-13 15:32:02.875 103 12447.30 56.27 54787.25 88888.00 2014-04-13 15:32:03.000 103 12447.42 56.25 54787.22 88888.00 2014-04-13 15:32:03.125 103 12447.45 56.23 54787.22 88888.00 2014-04-13 15:32:03.250 103 12447.40 56.23 54787.22 88888.00 2014-04-13 15:32:03.375 103 12447.38 56.20 54787.22 88888.00 2014-04-13 15:32:03.500 103 12447.38 56.17 54787.22 88888.00 2014-04-13 15:32:03.625 103 12447.35 56.20 54787.25 88888.00 2014-04-13 15:32:03.750 103 12447.33 56.23 54787.25 88888.00 2014-04-13 15:32:03.875 103 12447.27 56.20 54787.22 88888.00 2014-04-13 15:32:04.000 103 12447.30 56.17 54787.22 88888.00 2014-04-13 15:32:04.125 103 12447.38 56.17 54787.25 88888.00 2014-04-13 15:32:04.250 103 12447.33 56.17 54787.25 88888.00 2014-04-13 15:32:04.375 103 12447.35 56.17 54787.28 88888.00 2014-04-13 15:32:04.500 103 12447.40 56.17 54787.25 88888.00 2014-04-13 15:32:04.625 103 12447.40 56.17 54787.25 88888.00 2014-04-13 15:32:04.750 103 12447.35 56.15 54787.28 88888.00 2014-04-13 15:32:04.875 103 12447.35 56.12 54787.25 88888.00 2014-04-13 15:32:05.000 103 12447.35 56.15 54787.25 88888.00 2014-04-13 15:32:05.125 103 12447.35 56.15 54787.28 88888.00 2014-04-13 15:32:05.250 103 12447.35 56.12 54787.25 88888.00 2014-04-13 15:32:05.375 103 12447.35 56.12 54787.25 88888.00 2014-04-13 15:32:05.500 103 12447.35 56.10 54787.25 88888.00 2014-04-13 15:32:05.625 103 12447.33 56.10 54787.22 88888.00 2014-04-13 15:32:05.750 103 12447.30 56.10 54787.25 88888.00 2014-04-13 15:32:05.875 103 12447.23 56.08 54787.25 88888.00 2014-04-13 15:32:06.000 103 12447.23 56.10 54787.22 88888.00 2014-04-13 15:32:06.125 103 12447.27 56.10 54787.25 88888.00 2014-04-13 15:32:06.250 103 12447.27 56.05 54787.25 88888.00 2014-04-13 15:32:06.375 103 12447.25 56.05 54787.25 88888.00 2014-04-13 15:32:06.500 103 12447.20 56.05 54787.28 88888.00 2014-04-13 15:32:06.625 103 12447.15 56.08 54787.28 88888.00 2014-04-13 15:32:06.750 103 12447.17 56.10 54787.28 88888.00 2014-04-13 15:32:06.875 103 12447.20 56.10 54787.32 88888.00 2014-04-13 15:32:07.000 103 12447.20 56.10 54787.32 88888.00 2014-04-13 15:32:07.125 103 12447.20 56.08 54787.32 88888.00 2014-04-13 15:32:07.250 103 12447.15 56.08 54787.30 88888.00 2014-04-13 15:32:07.375 103 12447.15 56.05 54787.28 88888.00 2014-04-13 15:32:07.500 103 12447.15 56.08 54787.30 88888.00 2014-04-13 15:32:07.625 103 12447.12 56.08 54787.30 88888.00 2014-04-13 15:32:07.750 103 12447.12 56.10 54787.30 88888.00 2014-04-13 15:32:07.875 103 12447.10 56.08 54787.30 88888.00 2014-04-13 15:32:08.000 103 12447.12 56.05 54787.30 88888.00 2014-04-13 15:32:08.125 103 12447.08 56.05 54787.32 88888.00 2014-04-13 15:32:08.250 103 12447.05 56.02 54787.32 88888.00 2014-04-13 15:32:08.375 103 12447.08 56.08 54787.32 88888.00 2014-04-13 15:32:08.500 103 12447.05 56.05 54787.32 88888.00 2014-04-13 15:32:08.625 103 12447.02 56.02 54787.30 88888.00 2014-04-13 15:32:08.750 103 12447.10 56.00 54787.30 88888.00 2014-04-13 15:32:08.875 103 12447.10 56.00 54787.30 88888.00 2014-04-13 15:32:09.000 103 12447.08 56.00 54787.32 88888.00 2014-04-13 15:32:09.125 103 12447.12 56.02 54787.35 88888.00 2014-04-13 15:32:09.250 103 12447.12 56.02 54787.35 88888.00 2014-04-13 15:32:09.375 103 12447.12 56.00 54787.32 88888.00 2014-04-13 15:32:09.500 103 12447.10 56.02 54787.32 88888.00 2014-04-13 15:32:09.625 103 12447.10 56.02 54787.32 88888.00 2014-04-13 15:32:09.750 103 12447.10 56.00 54787.35 88888.00 2014-04-13 15:32:09.875 103 12447.08 56.00 54787.38 88888.00 2014-04-13 15:32:10.000 103 12447.08 56.02 54787.40 88888.00 2014-04-13 15:32:10.125 103 12447.00 56.02 54787.40 88888.00 2014-04-13 15:32:10.250 103 12446.95 56.00 54787.38 88888.00 2014-04-13 15:32:10.375 103 12446.95 56.00 54787.32 88888.00 2014-04-13 15:32:10.500 103 12446.95 55.98 54787.32 88888.00 2014-04-13 15:32:10.625 103 12446.98 56.00 54787.35 88888.00 2014-04-13 15:32:10.750 103 12446.98 55.98 54787.35 88888.00 2014-04-13 15:32:10.875 103 12447.00 55.98 54787.35 88888.00 2014-04-13 15:32:11.000 103 12446.95 55.98 54787.35 88888.00 2014-04-13 15:32:11.125 103 12446.92 55.98 54787.38 88888.00 2014-04-13 15:32:11.250 103 12446.98 55.95 54787.38 88888.00 2014-04-13 15:32:11.375 103 12447.00 55.92 54787.35 88888.00 2014-04-13 15:32:11.500 103 12446.92 55.92 54787.35 88888.00 2014-04-13 15:32:11.625 103 12446.90 55.92 54787.38 88888.00 2014-04-13 15:32:11.750 103 12446.90 55.95 54787.40 88888.00 2014-04-13 15:32:11.875 103 12446.90 55.95 54787.40 88888.00 2014-04-13 15:32:12.000 103 12446.92 55.95 54787.43 88888.00 2014-04-13 15:32:12.125 103 12446.92 55.98 54787.45 88888.00 2014-04-13 15:32:12.250 103 12446.92 55.95 54787.40 88888.00 2014-04-13 15:32:12.375 103 12446.95 55.92 54787.38 88888.00 2014-04-13 15:32:12.500 103 12446.88 55.92 54787.40 88888.00 2014-04-13 15:32:12.625 103 12446.88 55.92 54787.40 88888.00 2014-04-13 15:32:12.750 103 12446.90 55.92 54787.40 88888.00 2014-04-13 15:32:12.875 103 12446.88 55.95 54787.43 88888.00 2014-04-13 15:32:13.000 103 12446.90 55.92 54787.40 88888.00 2014-04-13 15:32:13.125 103 12446.88 55.92 54787.40 88888.00 2014-04-13 15:32:13.250 103 12446.80 55.88 54787.43 88888.00 2014-04-13 15:32:13.375 103 12446.80 55.88 54787.43 88888.00 2014-04-13 15:32:13.500 103 12446.80 55.90 54787.45 88888.00 2014-04-13 15:32:13.625 103 12446.85 55.92 54787.40 88888.00 2014-04-13 15:32:13.750 103 12446.88 55.92 54787.40 88888.00 2014-04-13 15:32:13.875 103 12446.90 55.90 54787.43 88888.00 2014-04-13 15:32:14.000 103 12446.90 55.85 54787.43 88888.00 2014-04-13 15:32:14.125 103 12446.90 55.90 54787.45 88888.00 2014-04-13 15:32:14.250 103 12446.92 55.88 54787.45 88888.00 2014-04-13 15:32:14.375 103 12447.00 55.90 54787.40 88888.00 2014-04-13 15:32:14.500 103 12446.95 55.85 54787.40 88888.00 2014-04-13 15:32:14.625 103 12446.88 55.85 54787.38 88888.00 2014-04-13 15:32:14.750 103 12446.92 55.83 54787.38 88888.00 2014-04-13 15:32:14.875 103 12446.92 55.83 54787.40 88888.00 2014-04-13 15:32:15.000 103 12446.95 55.85 54787.40 88888.00 2014-04-13 15:32:15.125 103 12446.92 55.85 54787.40 88888.00 2014-04-13 15:32:15.250 103 12446.90 55.80 54787.40 88888.00 2014-04-13 15:32:15.375 103 12446.98 55.80 54787.40 88888.00 2014-04-13 15:32:15.500 103 12446.95 55.83 54787.38 88888.00 2014-04-13 15:32:15.625 103 12446.88 55.85 54787.38 88888.00 2014-04-13 15:32:15.750 103 12446.90 55.85 54787.43 88888.00 2014-04-13 15:32:15.875 103 12447.00 55.80 54787.40 88888.00 2014-04-13 15:32:16.000 103 12447.05 55.77 54787.38 88888.00 2014-04-13 15:32:16.125 103 12447.05 55.80 54787.38 88888.00 2014-04-13 15:32:16.250 103 12447.05 55.80 54787.40 88888.00 2014-04-13 15:32:16.375 103 12447.12 55.80 54787.38 88888.00 2014-04-13 15:32:16.500 103 12447.10 55.77 54787.40 88888.00 2014-04-13 15:32:16.625 103 12447.10 55.77 54787.38 88888.00 2014-04-13 15:32:16.750 103 12447.10 55.80 54787.40 88888.00 2014-04-13 15:32:16.875 103 12447.15 55.80 54787.40 88888.00 2014-04-13 15:32:17.000 103 12447.10 55.80 54787.38 88888.00 2014-04-13 15:32:17.125 103 12447.10 55.77 54787.40 88888.00 2014-04-13 15:32:17.250 103 12447.15 55.75 54787.43 88888.00 2014-04-13 15:32:17.375 103 12447.12 55.75 54787.40 88888.00 2014-04-13 15:32:17.500 103 12447.05 55.75 54787.38 88888.00 2014-04-13 15:32:17.625 103 12447.05 55.73 54787.38 88888.00 2014-04-13 15:32:17.750 103 12447.10 55.75 54787.43 88888.00 2014-04-13 15:32:17.875 103 12447.12 55.75 54787.43 88888.00 2014-04-13 15:32:18.000 103 12447.15 55.73 54787.43 88888.00 2014-04-13 15:32:18.125 103 12447.15 55.73 54787.40 88888.00 2014-04-13 15:32:18.250 103 12447.12 55.73 54787.40 88888.00 2014-04-13 15:32:18.375 103 12447.17 55.73 54787.40 88888.00 2014-04-13 15:32:18.500 103 12447.20 55.73 54787.40 88888.00 2014-04-13 15:32:18.625 103 12447.15 55.70 54787.38 88888.00 2014-04-13 15:32:18.750 103 12447.05 55.67 54787.38 88888.00 2014-04-13 15:32:18.875 103 12447.12 55.70 54787.38 88888.00 2014-04-13 15:32:19.000 103 12447.25 55.70 54787.38 88888.00 2014-04-13 15:32:19.125 103 12447.23 55.67 54787.38 88888.00 2014-04-13 15:32:19.250 103 12447.15 55.70 54787.43 88888.00 2014-04-13 15:32:19.375 103 12447.20 55.70 54787.43 88888.00 2014-04-13 15:32:19.500 103 12447.17 55.65 54787.38 88888.00 2014-04-13 15:32:19.625 103 12447.12 55.65 54787.38 88888.00 2014-04-13 15:32:19.750 103 12447.15 55.65 54787.38 88888.00 2014-04-13 15:32:19.875 103 12447.17 55.65 54787.40 88888.00 2014-04-13 15:32:20.000 103 12447.20 55.67 54787.38 88888.00 2014-04-13 15:32:20.125 103 12447.25 55.65 54787.38 88888.00 2014-04-13 15:32:20.250 103 12447.20 55.60 54787.35 88888.00 2014-04-13 15:32:20.375 103 12447.17 55.60 54787.35 88888.00 2014-04-13 15:32:20.500 103 12447.20 55.62 54787.35 88888.00 2014-04-13 15:32:20.625 103 12447.25 55.65 54787.32 88888.00 2014-04-13 15:32:20.750 103 12447.25 55.58 54787.32 88888.00 2014-04-13 15:32:20.875 103 12447.27 55.58 54787.35 88888.00 2014-04-13 15:32:21.000 103 12447.25 55.60 54787.35 88888.00 2014-04-13 15:32:21.125 103 12447.25 55.60 54787.35 88888.00 2014-04-13 15:32:21.250 103 12447.23 55.55 54787.32 88888.00 2014-04-13 15:32:21.375 103 12447.25 55.55 54787.32 88888.00 2014-04-13 15:32:21.500 103 12447.33 55.58 54787.38 88888.00 2014-04-13 15:32:21.625 103 12447.38 55.55 54787.38 88888.00 2014-04-13 15:32:21.750 103 12447.38 55.52 54787.35 88888.00 2014-04-13 15:32:21.875 103 12447.30 55.52 54787.32 88888.00 2014-04-13 15:32:22.000 103 12447.25 55.50 54787.35 88888.00 2014-04-13 15:32:22.125 103 12447.23 55.52 54787.38 88888.00 2014-04-13 15:32:22.250 103 12447.20 55.50 54787.38 88888.00 2014-04-13 15:32:22.375 103 12447.25 55.50 54787.38 88888.00 2014-04-13 15:32:22.500 103 12447.25 55.48 54787.38 88888.00 2014-04-13 15:32:22.625 103 12447.25 55.48 54787.35 88888.00 2014-04-13 15:32:22.750 103 12447.27 55.50 54787.35 88888.00 2014-04-13 15:32:22.875 103 12447.30 55.48 54787.38 88888.00 2014-04-13 15:32:23.000 103 12447.35 55.45 54787.38 88888.00 2014-04-13 15:32:23.125 103 12447.33 55.45 54787.38 88888.00 2014-04-13 15:32:23.250 103 12447.25 55.45 54787.35 88888.00 2014-04-13 15:32:23.375 103 12447.38 55.45 54787.32 88888.00 2014-04-13 15:32:23.500 103 12447.40 55.45 54787.35 88888.00 2014-04-13 15:32:23.625 103 12447.38 55.42 54787.35 88888.00 2014-04-13 15:32:23.750 103 12447.35 55.42 54787.35 88888.00 2014-04-13 15:32:23.875 103 12447.33 55.45 54787.35 88888.00 2014-04-13 15:32:24.000 103 12447.27 55.40 54787.32 88888.00 2014-04-13 15:32:24.125 103 12447.27 55.42 54787.32 88888.00 2014-04-13 15:32:24.250 103 12447.25 55.38 54787.35 88888.00 2014-04-13 15:32:24.375 103 12447.25 55.40 54787.32 88888.00 2014-04-13 15:32:24.500 103 12447.25 55.42 54787.32 88888.00 2014-04-13 15:32:24.625 103 12447.35 55.38 54787.35 88888.00 2014-04-13 15:32:24.750 103 12447.40 55.38 54787.35 88888.00 2014-04-13 15:32:24.875 103 12447.40 55.35 54787.35 88888.00 2014-04-13 15:32:25.000 103 12447.40 55.40 54787.35 88888.00 2014-04-13 15:32:25.125 103 12447.40 55.40 54787.35 88888.00 2014-04-13 15:32:25.250 103 12447.40 55.35 54787.35 88888.00 2014-04-13 15:32:25.375 103 12447.42 55.33 54787.35 88888.00 2014-04-13 15:32:25.500 103 12447.42 55.35 54787.38 88888.00 2014-04-13 15:32:25.625 103 12447.35 55.33 54787.30 88888.00 2014-04-13 15:32:25.750 103 12447.35 55.33 54787.32 88888.00 2014-04-13 15:32:25.875 103 12447.38 55.33 54787.32 88888.00 2014-04-13 15:32:26.000 103 12447.38 55.30 54787.30 88888.00 2014-04-13 15:32:26.125 103 12447.35 55.33 54787.32 88888.00 2014-04-13 15:32:26.250 103 12447.40 55.30 54787.35 88888.00 2014-04-13 15:32:26.375 103 12447.42 55.33 54787.35 88888.00 2014-04-13 15:32:26.500 103 12447.42 55.30 54787.32 88888.00 2014-04-13 15:32:26.625 103 12447.38 55.25 54787.30 88888.00 2014-04-13 15:32:26.750 103 12447.30 55.25 54787.30 88888.00 2014-04-13 15:32:26.875 103 12447.33 55.25 54787.30 88888.00 2014-04-13 15:32:27.000 103 12447.35 55.30 54787.30 88888.00 2014-04-13 15:32:27.125 103 12447.42 55.33 54787.30 88888.00 2014-04-13 15:32:27.250 103 12447.40 55.30 54787.32 88888.00 2014-04-13 15:32:27.375 103 12447.40 55.27 54787.32 88888.00 2014-04-13 15:32:27.500 103 12447.38 55.30 54787.32 88888.00 2014-04-13 15:32:27.625 103 12447.38 55.27 54787.32 88888.00 2014-04-13 15:32:27.750 103 12447.38 55.25 54787.32 88888.00 2014-04-13 15:32:27.875 103 12447.42 55.27 54787.32 88888.00 2014-04-13 15:32:28.000 103 12447.45 55.25 54787.30 88888.00 2014-04-13 15:32:28.125 103 12447.50 55.25 54787.32 88888.00 2014-04-13 15:32:28.250 103 12447.50 55.25 54787.30 88888.00 2014-04-13 15:32:28.375 103 12447.55 55.25 54787.30 88888.00 2014-04-13 15:32:28.500 103 12447.52 55.25 54787.28 88888.00 2014-04-13 15:32:28.625 103 12447.52 55.27 54787.30 88888.00 2014-04-13 15:32:28.750 103 12447.50 55.27 54787.28 88888.00 2014-04-13 15:32:28.875 103 12447.52 55.25 54787.28 88888.00 2014-04-13 15:32:29.000 103 12447.55 55.25 54787.28 88888.00 2014-04-13 15:32:29.125 103 12447.58 55.25 54787.32 88888.00 2014-04-13 15:32:29.250 103 12447.60 55.23 54787.28 88888.00 2014-04-13 15:32:29.375 103 12447.62 55.23 54787.28 88888.00 2014-04-13 15:32:29.500 103 12447.58 55.23 54787.28 88888.00 2014-04-13 15:32:29.625 103 12447.52 55.25 54787.32 88888.00 2014-04-13 15:32:29.750 103 12447.52 55.25 54787.32 88888.00 2014-04-13 15:32:29.875 103 12447.55 55.23 54787.30 88888.00 2014-04-13 15:32:30.000 103 12447.58 55.23 54787.28 88888.00 2014-04-13 15:32:30.125 103 12447.55 55.23 54787.25 88888.00 2014-04-13 15:32:30.250 103 12447.58 55.17 54787.28 88888.00 2014-04-13 15:32:30.375 103 12447.70 55.17 54787.25 88888.00 2014-04-13 15:32:30.500 103 12447.65 55.17 54787.25 88888.00 2014-04-13 15:32:30.625 103 12447.67 55.20 54787.28 88888.00 2014-04-13 15:32:30.750 103 12447.73 55.20 54787.30 88888.00 2014-04-13 15:32:30.875 103 12447.75 55.15 54787.28 88888.00 2014-04-13 15:32:31.000 103 12447.77 55.15 54787.25 88888.00 2014-04-13 15:32:31.125 103 12447.75 55.17 54787.28 88888.00 2014-04-13 15:32:31.250 103 12447.70 55.17 54787.30 88888.00 2014-04-13 15:32:31.375 103 12447.67 55.15 54787.28 88888.00 2014-04-13 15:32:31.500 103 12447.70 55.12 54787.28 88888.00 2014-04-13 15:32:31.625 103 12447.73 55.15 54787.25 88888.00 2014-04-13 15:32:31.750 103 12447.70 55.15 54787.28 88888.00 2014-04-13 15:32:31.875 103 12447.70 55.10 54787.28 88888.00 2014-04-13 15:32:32.000 103 12447.65 55.08 54787.25 88888.00 2014-04-13 15:32:32.125 103 12447.62 55.10 54787.28 88888.00 2014-04-13 15:32:32.250 103 12447.58 55.12 54787.28 88888.00 2014-04-13 15:32:32.375 103 12447.62 55.10 54787.28 88888.00 2014-04-13 15:32:32.500 103 12447.65 55.08 54787.25 88888.00 2014-04-13 15:32:32.625 103 12447.67 55.08 54787.25 88888.00 2014-04-13 15:32:32.750 103 12447.70 55.08 54787.28 88888.00 2014-04-13 15:32:32.875 103 12447.67 55.05 54787.30 88888.00 2014-04-13 15:32:33.000 103 12447.70 55.08 54787.28 88888.00 2014-04-13 15:32:33.125 103 12447.75 55.05 54787.25 88888.00 2014-04-13 15:32:33.250 103 12447.73 55.00 54787.25 88888.00 2014-04-13 15:32:33.375 103 12447.73 54.98 54787.25 88888.00 2014-04-13 15:32:33.500 103 12447.75 55.02 54787.25 88888.00 2014-04-13 15:32:33.625 103 12447.80 55.00 54787.25 88888.00 2014-04-13 15:32:33.750 103 12447.83 55.00 54787.25 88888.00 2014-04-13 15:32:33.875 103 12447.83 54.98 54787.22 88888.00 2014-04-13 15:32:34.000 103 12447.88 54.98 54787.22 88888.00 2014-04-13 15:32:34.125 103 12447.92 54.98 54787.25 88888.00 2014-04-13 15:32:34.250 103 12447.90 54.92 54787.25 88888.00 2014-04-13 15:32:34.375 103 12447.88 54.95 54787.25 88888.00 2014-04-13 15:32:34.500 103 12447.83 54.92 54787.25 88888.00 2014-04-13 15:32:34.625 103 12447.88 54.92 54787.25 88888.00 2014-04-13 15:32:34.750 103 12447.83 54.90 54787.22 88888.00 2014-04-13 15:32:34.875 103 12447.80 54.92 54787.25 88888.00 2014-04-13 15:32:35.000 103 12447.83 54.95 54787.25 88888.00 2014-04-13 15:32:35.125 103 12447.88 54.92 54787.28 88888.00 2014-04-13 15:32:35.250 103 12447.88 54.92 54787.25 88888.00 2014-04-13 15:32:35.375 103 12447.90 54.88 54787.25 88888.00 2014-04-13 15:32:35.500 103 12447.92 54.85 54787.25 88888.00 2014-04-13 15:32:35.625 103 12447.92 54.90 54787.25 88888.00 2014-04-13 15:32:35.750 103 12447.98 54.90 54787.28 88888.00 2014-04-13 15:32:35.875 103 12447.98 54.88 54787.28 88888.00 2014-04-13 15:32:36.000 103 12447.92 54.85 54787.25 88888.00 2014-04-13 15:32:36.125 103 12447.88 54.80 54787.25 88888.00 2014-04-13 15:32:36.250 103 12447.90 54.80 54787.25 88888.00 2014-04-13 15:32:36.375 103 12447.92 54.80 54787.22 88888.00 2014-04-13 15:32:36.500 103 12447.95 54.80 54787.25 88888.00 2014-04-13 15:32:36.625 103 12447.95 54.77 54787.25 88888.00 2014-04-13 15:32:36.750 103 12447.92 54.80 54787.22 88888.00 2014-04-13 15:32:36.875 103 12447.92 54.77 54787.22 88888.00 2014-04-13 15:32:37.000 103 12447.92 54.77 54787.20 88888.00 2014-04-13 15:32:37.125 103 12447.92 54.77 54787.25 88888.00 2014-04-13 15:32:37.250 103 12447.88 54.75 54787.25 88888.00 2014-04-13 15:32:37.375 103 12447.92 54.75 54787.25 88888.00 2014-04-13 15:32:37.500 103 12447.95 54.73 54787.28 88888.00 2014-04-13 15:32:37.625 103 12447.95 54.70 54787.22 88888.00 2014-04-13 15:32:37.750 103 12448.00 54.73 54787.22 88888.00 2014-04-13 15:32:37.875 103 12448.02 54.73 54787.25 88888.00 2014-04-13 15:32:38.000 103 12448.00 54.67 54787.22 88888.00 2014-04-13 15:32:38.125 103 12448.00 54.67 54787.22 88888.00 2014-04-13 15:32:38.250 103 12448.00 54.65 54787.22 88888.00 2014-04-13 15:32:38.375 103 12448.02 54.62 54787.20 88888.00 2014-04-13 15:32:38.500 103 12448.02 54.62 54787.20 88888.00 2014-04-13 15:32:38.625 103 12448.00 54.62 54787.22 88888.00 2014-04-13 15:32:38.750 103 12448.05 54.62 54787.22 88888.00 2014-04-13 15:32:38.875 103 12448.05 54.60 54787.22 88888.00 2014-04-13 15:32:39.000 103 12448.05 54.58 54787.20 88888.00 2014-04-13 15:32:39.125 103 12448.05 54.58 54787.20 88888.00 2014-04-13 15:32:39.250 103 12448.08 54.58 54787.22 88888.00 2014-04-13 15:32:39.375 103 12448.08 54.58 54787.22 88888.00 2014-04-13 15:32:39.500 103 12448.08 54.58 54787.22 88888.00 2014-04-13 15:32:39.625 103 12448.05 54.52 54787.20 88888.00 2014-04-13 15:32:39.750 103 12448.05 54.50 54787.20 88888.00 2014-04-13 15:32:39.875 103 12448.05 54.52 54787.20 88888.00 2014-04-13 15:32:40.000 103 12448.02 54.52 54787.20 88888.00 2014-04-13 15:32:40.125 103 12448.00 54.50 54787.20 88888.00 2014-04-13 15:32:40.250 103 12448.08 54.48 54787.22 88888.00 2014-04-13 15:32:40.375 103 12448.15 54.52 54787.22 88888.00 2014-04-13 15:32:40.500 103 12448.12 54.45 54787.22 88888.00 2014-04-13 15:32:40.625 103 12448.05 54.45 54787.20 88888.00 2014-04-13 15:32:40.750 103 12448.10 54.45 54787.22 88888.00 2014-04-13 15:32:40.875 103 12448.08 54.48 54787.20 88888.00 2014-04-13 15:32:41.000 103 12448.00 54.45 54787.20 88888.00 2014-04-13 15:32:41.125 103 12448.00 54.42 54787.20 88888.00 2014-04-13 15:32:41.250 103 12448.05 54.38 54787.20 88888.00 2014-04-13 15:32:41.375 103 12448.10 54.40 54787.22 88888.00 2014-04-13 15:32:41.500 103 12448.10 54.40 54787.22 88888.00 2014-04-13 15:32:41.625 103 12448.10 54.40 54787.20 88888.00 2014-04-13 15:32:41.750 103 12448.15 54.42 54787.20 88888.00 2014-04-13 15:32:41.875 103 12448.17 54.40 54787.20 88888.00 2014-04-13 15:32:42.000 103 12448.12 54.38 54787.18 88888.00 2014-04-13 15:32:42.125 103 12448.05 54.38 54787.18 88888.00 2014-04-13 15:32:42.250 103 12448.00 54.35 54787.18 88888.00 2014-04-13 15:32:42.375 103 12448.05 54.38 54787.18 88888.00 2014-04-13 15:32:42.500 103 12448.08 54.38 54787.18 88888.00 2014-04-13 15:32:42.625 103 12448.08 54.33 54787.18 88888.00 2014-04-13 15:32:42.750 103 12448.12 54.33 54787.20 88888.00 2014-04-13 15:32:42.875 103 12448.15 54.35 54787.20 88888.00 2014-04-13 15:32:43.000 103 12448.20 54.35 54787.20 88888.00 2014-04-13 15:32:43.125 103 12448.20 54.30 54787.22 88888.00 2014-04-13 15:32:43.250 103 12448.20 54.25 54787.20 88888.00 2014-04-13 15:32:43.375 103 12448.20 54.27 54787.18 88888.00 2014-04-13 15:32:43.500 103 12448.20 54.30 54787.18 88888.00 2014-04-13 15:32:43.625 103 12448.17 54.30 54787.18 88888.00 2014-04-13 15:32:43.750 103 12448.15 54.27 54787.18 88888.00 2014-04-13 15:32:43.875 103 12448.15 54.27 54787.18 88888.00 2014-04-13 15:32:44.000 103 12448.15 54.27 54787.15 88888.00 2014-04-13 15:32:44.125 103 12448.15 54.27 54787.18 88888.00 2014-04-13 15:32:44.250 103 12448.15 54.25 54787.18 88888.00 2014-04-13 15:32:44.375 103 12448.15 54.27 54787.15 88888.00 2014-04-13 15:32:44.500 103 12448.15 54.25 54787.12 88888.00 2014-04-13 15:32:44.625 103 12448.12 54.23 54787.15 88888.00 2014-04-13 15:32:44.750 103 12448.17 54.23 54787.18 88888.00 2014-04-13 15:32:44.875 103 12448.12 54.25 54787.15 88888.00 2014-04-13 15:32:45.000 103 12448.10 54.23 54787.15 88888.00 2014-04-13 15:32:45.125 103 12448.12 54.20 54787.18 88888.00 2014-04-13 15:32:45.250 103 12448.15 54.20 54787.18 88888.00 2014-04-13 15:32:45.375 103 12448.20 54.25 54787.18 88888.00 2014-04-13 15:32:45.500 103 12448.17 54.23 54787.18 88888.00 2014-04-13 15:32:45.625 103 12448.17 54.20 54787.18 88888.00 2014-04-13 15:32:45.750 103 12448.12 54.23 54787.18 88888.00 2014-04-13 15:32:45.875 103 12448.08 54.20 54787.18 88888.00 2014-04-13 15:32:46.000 103 12448.05 54.15 54787.18 88888.00 2014-04-13 15:32:46.125 103 12448.12 54.15 54787.15 88888.00 2014-04-13 15:32:46.250 103 12448.12 54.10 54787.18 88888.00 2014-04-13 15:32:46.375 103 12448.12 54.15 54787.20 88888.00 2014-04-13 15:32:46.500 103 12448.12 54.15 54787.20 88888.00 2014-04-13 15:32:46.625 103 12448.15 54.15 54787.20 88888.00 2014-04-13 15:32:46.750 103 12448.17 54.15 54787.18 88888.00 2014-04-13 15:32:46.875 103 12448.15 54.12 54787.18 88888.00 2014-04-13 15:32:47.000 103 12448.10 54.10 54787.15 88888.00 2014-04-13 15:32:47.125 103 12448.08 54.12 54787.15 88888.00 2014-04-13 15:32:47.250 103 12448.02 54.10 54787.15 88888.00 2014-04-13 15:32:47.375 103 12448.05 54.10 54787.12 88888.00 2014-04-13 15:32:47.500 103 12448.08 54.10 54787.12 88888.00 2014-04-13 15:32:47.625 103 12448.12 54.08 54787.12 88888.00 2014-04-13 15:32:47.750 103 12448.15 54.10 54787.15 88888.00 2014-04-13 15:32:47.875 103 12448.15 54.12 54787.18 88888.00 2014-04-13 15:32:48.000 103 12448.12 54.10 54787.15 88888.00 2014-04-13 15:32:48.125 103 12448.15 54.10 54787.15 88888.00 2014-04-13 15:32:48.250 103 12448.12 54.05 54787.15 88888.00 2014-04-13 15:32:48.375 103 12448.10 54.05 54787.15 88888.00 2014-04-13 15:32:48.500 103 12448.08 54.08 54787.15 88888.00 2014-04-13 15:32:48.625 103 12448.08 54.08 54787.15 88888.00 2014-04-13 15:32:48.750 103 12448.17 54.10 54787.18 88888.00 2014-04-13 15:32:48.875 103 12448.20 54.12 54787.18 88888.00 2014-04-13 15:32:49.000 103 12448.20 54.08 54787.15 88888.00 2014-04-13 15:32:49.125 103 12448.15 54.05 54787.15 88888.00 2014-04-13 15:32:49.250 103 12448.10 54.05 54787.15 88888.00 2014-04-13 15:32:49.375 103 12448.10 54.08 54787.15 88888.00 2014-04-13 15:32:49.500 103 12448.12 54.08 54787.18 88888.00 2014-04-13 15:32:49.625 103 12448.15 54.05 54787.15 88888.00 2014-04-13 15:32:49.750 103 12448.20 54.02 54787.18 88888.00 2014-04-13 15:32:49.875 103 12448.20 54.05 54787.15 88888.00 2014-04-13 15:32:50.000 103 12448.15 54.05 54787.15 88888.00 2014-04-13 15:32:50.125 103 12448.10 54.05 54787.15 88888.00 2014-04-13 15:32:50.250 103 12448.08 54.02 54787.15 88888.00 2014-04-13 15:32:50.375 103 12448.15 54.08 54787.12 88888.00 2014-04-13 15:32:50.500 103 12448.15 54.08 54787.15 88888.00 2014-04-13 15:32:50.625 103 12448.12 54.08 54787.15 88888.00 2014-04-13 15:32:50.750 103 12448.10 54.10 54787.15 88888.00 2014-04-13 15:32:50.875 103 12448.15 54.10 54787.18 88888.00 2014-04-13 15:32:51.000 103 12448.15 54.10 54787.18 88888.00 2014-04-13 15:32:51.125 103 12448.17 54.10 54787.15 88888.00 2014-04-13 15:32:51.250 103 12448.12 54.08 54787.15 88888.00 2014-04-13 15:32:51.375 103 12448.10 54.08 54787.12 88888.00 2014-04-13 15:32:51.500 103 12448.12 54.10 54787.15 88888.00 2014-04-13 15:32:51.625 103 12448.12 54.10 54787.12 88888.00 2014-04-13 15:32:51.750 103 12448.15 54.08 54787.12 88888.00 2014-04-13 15:32:51.875 103 12448.23 54.10 54787.15 88888.00 2014-04-13 15:32:52.000 103 12448.23 54.08 54787.15 88888.00 2014-04-13 15:32:52.125 103 12448.20 54.08 54787.15 88888.00 2014-04-13 15:32:52.250 103 12448.15 54.08 54787.15 88888.00 2014-04-13 15:32:52.375 103 12448.20 54.12 54787.12 88888.00 2014-04-13 15:32:52.500 103 12448.25 54.12 54787.18 88888.00 2014-04-13 15:32:52.625 103 12448.25 54.08 54787.15 88888.00 2014-04-13 15:32:52.750 103 12448.20 54.08 54787.15 88888.00 2014-04-13 15:32:52.875 103 12448.17 54.10 54787.15 88888.00 2014-04-13 15:32:53.000 103 12448.23 54.10 54787.15 88888.00 2014-04-13 15:32:53.125 103 12448.25 54.12 54787.15 88888.00 2014-04-13 15:32:53.250 103 12448.27 54.12 54787.15 88888.00 2014-04-13 15:32:53.375 103 12448.25 54.12 54787.15 88888.00 2014-04-13 15:32:53.500 103 12448.25 54.10 54787.18 88888.00 2014-04-13 15:32:53.625 103 12448.30 54.12 54787.12 88888.00 2014-04-13 15:32:53.750 103 12448.33 54.12 54787.12 88888.00 2014-04-13 15:32:53.875 103 12448.35 54.10 54787.07 88888.00 2014-04-13 15:32:54.000 103 12448.40 54.12 54787.10 88888.00 2014-04-13 15:32:54.125 103 12448.40 54.12 54787.15 88888.00 2014-04-13 15:32:54.250 103 12448.42 54.12 54787.12 88888.00 2014-04-13 15:32:54.375 103 12448.42 54.12 54787.12 88888.00 2014-04-13 15:32:54.500 103 12448.38 54.12 54787.10 88888.00 2014-04-13 15:32:54.625 103 12448.42 54.12 54787.12 88888.00 2014-04-13 15:32:54.750 103 12448.42 54.12 54787.10 88888.00 2014-04-13 15:32:54.875 103 12448.40 54.12 54787.10 88888.00 2014-04-13 15:32:55.000 103 12448.45 54.15 54787.10 88888.00 2014-04-13 15:32:55.125 103 12448.48 54.12 54787.12 88888.00 2014-04-13 15:32:55.250 103 12448.45 54.12 54787.10 88888.00 2014-04-13 15:32:55.375 103 12448.50 54.12 54787.10 88888.00 2014-04-13 15:32:55.500 103 12448.50 54.15 54787.07 88888.00 2014-04-13 15:32:55.625 103 12448.52 54.15 54787.10 88888.00 2014-04-13 15:32:55.750 103 12448.50 54.12 54787.10 88888.00 2014-04-13 15:32:55.875 103 12448.52 54.12 54787.10 88888.00 2014-04-13 15:32:56.000 103 12448.52 54.12 54787.05 88888.00 2014-04-13 15:32:56.125 103 12448.50 54.12 54787.05 88888.00 2014-04-13 15:32:56.250 103 12448.50 54.12 54787.07 88888.00 2014-04-13 15:32:56.375 103 12448.52 54.15 54787.05 88888.00 2014-04-13 15:32:56.500 103 12448.55 54.15 54787.05 88888.00 2014-04-13 15:32:56.625 103 12448.58 54.10 54787.07 88888.00 2014-04-13 15:32:56.750 103 12448.60 54.10 54787.05 88888.00 2014-04-13 15:32:56.875 103 12448.60 54.08 54787.05 88888.00 2014-04-13 15:32:57.000 103 12448.58 54.08 54787.00 88888.00 2014-04-13 15:32:57.125 103 12448.58 54.10 54787.03 88888.00 2014-04-13 15:32:57.250 103 12448.70 54.10 54787.05 88888.00 2014-04-13 15:32:57.375 103 12448.77 54.05 54787.05 88888.00 2014-04-13 15:32:57.500 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:57.625 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:57.750 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:57.875 103 12448.65 54.10 54787.05 88888.00 2014-04-13 15:32:58.000 103 12448.70 54.08 54787.03 88888.00 2014-04-13 15:32:58.125 103 12448.75 54.08 54787.05 88888.00 2014-04-13 15:32:58.250 103 12448.73 54.05 54787.05 88888.00 2014-04-13 15:32:58.375 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:58.500 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:58.625 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:58.750 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:58.875 103 12448.73 54.08 54787.05 88888.00 2014-04-13 15:32:59.000 103 12448.73 54.08 54787.03 88888.00 2014-04-13 15:32:59.125 103 12448.75 54.08 54787.05 88888.00 2014-04-13 15:32:59.250 103 12448.80 54.08 54787.03 88888.00 2014-04-13 15:32:59.375 103 12448.83 54.08 54787.03 88888.00 2014-04-13 15:32:59.500 103 12448.85 54.08 54787.05 88888.00 2014-04-13 15:32:59.625 103 12448.90 54.05 54787.05 88888.00 2014-04-13 15:32:59.750 103 12448.95 54.05 54787.03 88888.00 2014-04-13 15:32:59.875 103 12448.92 54.05 54787.03 88888.00 2014-04-13 15:33:00.000 103 12448.90 54.05 54787.03 88888.00 2014-04-13 15:33:00.125 103 12448.88 54.00 54787.05 88888.00 2014-04-13 15:33:00.250 103 12448.98 54.00 54787.03 88888.00 2014-04-13 15:33:00.375 103 12449.02 54.02 54787.05 88888.00 2014-04-13 15:33:00.500 103 12449.00 53.98 54787.03 88888.00 2014-04-13 15:33:00.625 103 12448.95 54.00 54787.00 88888.00 2014-04-13 15:33:00.750 103 12448.98 54.02 54787.03 88888.00 2014-04-13 15:33:00.875 103 12449.05 54.05 54787.05 88888.00 2014-04-13 15:33:01.000 103 12449.10 54.02 54787.05 88888.00 2014-04-13 15:33:01.125 103 12449.08 54.00 54787.05 88888.00 2014-04-13 15:33:01.250 103 12449.10 53.95 54787.07 88888.00 2014-04-13 15:33:01.375 103 12449.15 53.98 54787.03 88888.00 2014-04-13 15:33:01.500 103 12449.15 54.00 54787.00 88888.00 2014-04-13 15:33:01.625 103 12449.15 53.98 54787.00 88888.00 2014-04-13 15:33:01.750 103 12449.20 53.95 54786.97 88888.00 2014-04-13 15:33:01.875 103 12449.17 53.98 54787.00 88888.00 2014-04-13 15:33:02.000 103 12449.15 53.98 54787.00 88888.00 2014-04-13 15:33:02.125 103 12449.10 53.95 54787.00 88888.00 2014-04-13 15:33:02.250 103 12449.10 53.95 54787.00 88888.00 2014-04-13 15:33:02.375 103 12449.15 53.95 54786.97 88888.00 2014-04-13 15:33:02.500 103 12449.20 53.95 54786.97 88888.00 2014-04-13 15:33:02.625 103 12449.23 53.92 54786.97 88888.00 2014-04-13 15:33:02.750 103 12449.20 53.92 54786.97 88888.00 2014-04-13 15:33:02.875 103 12449.23 53.95 54786.97 88888.00 2014-04-13 15:33:03.000 103 12449.27 53.95 54786.97 88888.00 2014-04-13 15:33:03.125 103 12449.33 53.90 54786.95 88888.00 2014-04-13 15:33:03.250 103 12449.30 53.90 54786.95 88888.00 2014-04-13 15:33:03.375 103 12449.30 53.90 54786.97 88888.00 2014-04-13 15:33:03.500 103 12449.30 53.88 54786.95 88888.00 2014-04-13 15:33:03.625 103 12449.30 53.85 54786.93 88888.00 2014-04-13 15:33:03.750 103 12449.27 53.88 54786.93 88888.00 2014-04-13 15:33:03.875 103 12449.33 53.88 54786.93 88888.00 2014-04-13 15:33:04.000 103 12449.40 53.85 54786.90 88888.00 2014-04-13 15:33:04.125 103 12449.35 53.85 54786.95 88888.00 2014-04-13 15:33:04.250 103 12449.30 53.85 54786.93 88888.00 2014-04-13 15:33:04.375 103 12449.35 53.90 54786.93 88888.00 2014-04-13 15:33:04.500 103 12449.40 53.88 54786.93 88888.00 2014-04-13 15:33:04.625 103 12449.33 53.83 54786.93 88888.00 2014-04-13 15:33:04.750 103 12449.30 53.83 54786.95 88888.00 2014-04-13 15:33:04.875 103 12449.33 53.85 54786.93 88888.00 2014-04-13 15:33:05.000 103 12449.40 53.83 54786.93 88888.00 2014-04-13 15:33:05.125 103 12449.40 53.83 54786.95 88888.00 2014-04-13 15:33:05.250 103 12449.40 53.83 54786.95 88888.00 2014-04-13 15:33:05.375 103 12449.48 53.85 54786.95 88888.00 2014-04-13 15:33:05.500 103 12449.45 53.83 54786.90 88888.00 2014-04-13 15:33:05.625 103 12449.42 53.77 54786.88 88888.00 2014-04-13 15:33:05.750 103 12449.45 53.77 54786.88 88888.00 2014-04-13 15:33:05.875 103 12449.50 53.77 54786.90 88888.00 2014-04-13 15:33:06.000 103 12449.55 53.75 54786.90 88888.00 2014-04-13 15:33:06.125 103 12449.60 53.75 54786.90 88888.00 2014-04-13 15:33:06.250 103 12449.55 53.73 54786.88 88888.00 2014-04-13 15:33:06.375 103 12449.50 53.75 54786.90 88888.00 2014-04-13 15:33:06.500 103 12449.52 53.77 54786.93 88888.00 2014-04-13 15:33:06.625 103 12449.52 53.75 54786.90 88888.00 2014-04-13 15:33:06.750 103 12449.55 53.75 54786.90 88888.00 2014-04-13 15:33:06.875 103 12449.55 53.73 54786.93 88888.00 2014-04-13 15:33:07.000 103 12449.60 53.70 54786.90 88888.00 2014-04-13 15:33:07.125 103 12449.60 53.67 54786.90 88888.00 2014-04-13 15:33:07.250 103 12449.55 53.67 54786.90 88888.00 2014-04-13 15:33:07.375 103 12449.55 53.67 54786.93 88888.00 2014-04-13 15:33:07.500 103 12449.58 53.67 54786.90 88888.00 2014-04-13 15:33:07.625 103 12449.62 53.67 54786.90 88888.00 2014-04-13 15:33:07.750 103 12449.65 53.67 54786.90 88888.00 2014-04-13 15:33:07.875 103 12449.67 53.67 54786.88 88888.00 2014-04-13 15:33:08.000 103 12449.65 53.65 54786.88 88888.00 2014-04-13 15:33:08.125 103 12449.67 53.65 54786.90 88888.00 2014-04-13 15:33:08.250 103 12449.67 53.65 54786.90 88888.00 2014-04-13 15:33:08.375 103 12449.67 53.65 54786.88 88888.00 2014-04-13 15:33:08.500 103 12449.73 53.60 54786.88 88888.00 2014-04-13 15:33:08.625 103 12449.80 53.60 54786.90 88888.00 2014-04-13 15:33:08.750 103 12449.77 53.60 54786.88 88888.00 2014-04-13 15:33:08.875 103 12449.77 53.62 54786.93 88888.00 2014-04-13 15:33:09.000 103 12449.75 53.60 54786.90 88888.00 2014-04-13 15:33:09.125 103 12449.75 53.60 54786.93 88888.00 2014-04-13 15:33:09.250 103 12449.75 53.58 54786.93 88888.00 2014-04-13 15:33:09.375 103 12449.67 53.55 54786.90 88888.00 2014-04-13 15:33:09.500 103 12449.67 53.58 54786.90 88888.00 2014-04-13 15:33:09.625 103 12449.65 53.60 54786.90 88888.00 2014-04-13 15:33:09.750 103 12449.67 53.58 54786.93 88888.00 2014-04-13 15:33:09.875 103 12449.62 53.55 54786.90 88888.00 2014-04-13 15:33:10.000 103 12449.67 53.55 54786.90 88888.00 2014-04-13 15:33:10.125 103 12449.75 53.55 54786.93 88888.00 2014-04-13 15:33:10.250 103 12449.67 53.50 54786.90 88888.00 2014-04-13 15:33:10.375 103 12449.70 53.52 54786.90 88888.00 2014-04-13 15:33:10.500 103 12449.75 53.50 54786.90 88888.00 2014-04-13 15:33:10.625 103 12449.75 53.52 54786.93 88888.00 2014-04-13 15:33:10.750 103 12449.80 53.52 54786.93 88888.00 2014-04-13 15:33:10.875 103 12449.88 53.52 54786.93 88888.00 2014-04-13 15:33:11.000 103 12449.88 53.52 54786.90 88888.00 2014-04-13 15:33:11.125 103 12449.92 53.50 54786.93 88888.00 2014-04-13 15:33:11.250 103 12449.83 53.50 54786.93 88888.00 2014-04-13 15:33:11.375 103 12449.80 53.50 54786.93 88888.00 2014-04-13 15:33:11.500 103 12449.80 53.50 54786.90 88888.00 2014-04-13 15:33:11.625 103 12449.83 53.48 54786.90 88888.00 2014-04-13 15:33:11.750 103 12449.83 53.48 54786.90 88888.00 2014-04-13 15:33:11.875 103 12449.88 53.45 54786.90 88888.00 2014-04-13 15:33:12.000 103 12449.90 53.45 54786.88 88888.00 2014-04-13 15:33:12.125 103 12449.88 53.48 54786.90 88888.00 2014-04-13 15:33:12.250 103 12449.80 53.48 54786.90 88888.00 2014-04-13 15:33:12.375 103 12449.83 53.48 54786.88 88888.00 2014-04-13 15:33:12.500 103 12449.88 53.42 54786.88 88888.00 2014-04-13 15:33:12.625 103 12449.88 53.40 54786.88 88888.00 2014-04-13 15:33:12.750 103 12449.90 53.40 54786.90 88888.00 2014-04-13 15:33:12.875 103 12449.90 53.38 54786.93 88888.00 2014-04-13 15:33:13.000 103 12449.90 53.38 54786.90 88888.00 2014-04-13 15:33:13.125 103 12449.90 53.38 54786.93 88888.00 2014-04-13 15:33:13.250 103 12449.85 53.38 54786.93 88888.00 2014-04-13 15:33:13.375 103 12449.85 53.35 54786.90 88888.00 2014-04-13 15:33:13.500 103 12449.88 53.35 54786.90 88888.00 2014-04-13 15:33:13.625 103 12449.85 53.35 54786.93 88888.00 2014-04-13 15:33:13.750 103 12449.88 53.35 54786.93 88888.00 2014-04-13 15:33:13.875 103 12449.88 53.38 54786.90 88888.00 2014-04-13 15:33:14.000 103 12449.85 53.33 54786.90 88888.00 2014-04-13 15:33:14.125 103 12449.85 53.30 54786.93 88888.00 2014-04-13 15:33:14.250 103 12449.80 53.25 54786.88 88888.00 2014-04-13 15:33:14.375 103 12449.83 53.30 54786.90 88888.00 2014-04-13 15:33:14.500 103 12449.83 53.27 54786.88 88888.00 2014-04-13 15:33:14.625 103 12449.90 53.27 54786.90 88888.00 2014-04-13 15:33:14.750 103 12449.88 53.27 54786.93 88888.00 2014-04-13 15:33:14.875 103 12449.83 53.30 54786.90 88888.00 2014-04-13 15:33:15.000 103 12449.85 53.30 54786.90 88888.00 2014-04-13 15:33:15.125 103 12449.90 53.30 54786.93 88888.00 2014-04-13 15:33:15.250 103 12449.85 53.25 54786.90 88888.00 2014-04-13 15:33:15.375 103 12449.88 53.23 54786.90 88888.00 2014-04-13 15:33:15.500 103 12449.88 53.27 54786.90 88888.00 2014-04-13 15:33:15.625 103 12449.77 53.30 54786.90 88888.00 2014-04-13 15:33:15.750 103 12449.80 53.30 54786.90 88888.00 2014-04-13 15:33:15.875 103 12449.77 53.27 54786.90 88888.00 2014-04-13 15:33:16.000 103 12449.77 53.25 54786.90 88888.00 2014-04-13 15:33:16.125 103 12449.88 53.25 54786.93 88888.00 2014-04-13 15:33:16.250 103 12449.83 53.23 54786.95 88888.00 2014-04-13 15:33:16.375 103 12449.83 53.25 54786.95 88888.00 2014-04-13 15:33:16.500 103 12449.83 53.25 54786.93 88888.00 2014-04-13 15:33:16.625 103 12449.83 53.23 54786.93 88888.00 2014-04-13 15:33:16.750 103 12449.83 53.20 54786.90 88888.00 2014-04-13 15:33:16.875 103 12449.80 53.20 54786.90 88888.00 2014-04-13 15:33:17.000 103 12449.85 53.20 54786.88 88888.00 2014-04-13 15:33:17.125 103 12449.90 53.23 54786.85 88888.00 2014-04-13 15:33:17.250 103 12449.88 53.23 54786.85 88888.00 2014-04-13 15:33:17.375 103 12449.88 53.20 54786.88 88888.00 2014-04-13 15:33:17.500 103 12449.83 53.20 54786.88 88888.00 2014-04-13 15:33:17.625 103 12449.88 53.20 54786.88 88888.00 2014-04-13 15:33:17.750 103 12449.95 53.20 54786.88 88888.00 2014-04-13 15:33:17.875 103 12449.95 53.20 54786.88 88888.00 2014-04-13 15:33:18.000 103 12449.90 53.15 54786.88 88888.00 2014-04-13 15:33:18.125 103 12449.90 53.20 54786.90 88888.00 2014-04-13 15:33:18.250 103 12449.92 53.20 54786.90 88888.00 2014-04-13 15:33:18.375 103 12450.00 53.20 54786.90 88888.00 2014-04-13 15:33:18.500 103 12449.98 53.20 54786.90 88888.00 2014-04-13 15:33:18.625 103 12449.98 53.20 54786.93 88888.00 2014-04-13 15:33:18.750 103 12449.98 53.17 54786.90 88888.00 2014-04-13 15:33:18.875 103 12449.95 53.17 54786.93 88888.00 2014-04-13 15:33:19.000 103 12449.98 53.15 54786.93 88888.00 2014-04-13 15:33:19.125 103 12450.00 53.15 54786.93 88888.00 2014-04-13 15:33:19.250 103 12449.98 53.15 54786.93 88888.00 2014-04-13 15:33:19.375 103 12449.95 53.15 54786.93 88888.00 2014-04-13 15:33:19.500 103 12449.92 53.10 54786.90 88888.00 2014-04-13 15:33:19.625 103 12449.88 53.08 54786.90 88888.00 2014-04-13 15:33:19.750 103 12449.90 53.02 54786.90 88888.00 2014-04-13 15:33:19.875 103 12449.92 53.05 54786.90 88888.00 2014-04-13 15:33:20.000 103 12449.85 53.05 54786.90 88888.00 2014-04-13 15:33:20.125 103 12449.88 53.05 54786.90 88888.00 2014-04-13 15:33:20.250 103 12449.92 53.05 54786.90 88888.00 2014-04-13 15:33:20.375 103 12450.00 53.05 54786.90 88888.00 2014-04-13 15:33:20.500 103 12449.90 53.02 54786.85 88888.00 2014-04-13 15:33:20.625 103 12449.88 53.02 54786.90 88888.00 2014-04-13 15:33:20.750 103 12449.92 53.02 54786.88 88888.00 2014-04-13 15:33:20.875 103 12449.95 53.02 54786.93 88888.00 2014-04-13 15:33:21.000 103 12449.92 52.98 54786.90 88888.00 2014-04-13 15:33:21.125 103 12449.92 52.98 54786.90 88888.00 2014-04-13 15:33:21.250 103 12449.95 52.98 54786.95 88888.00 2014-04-13 15:33:21.375 103 12450.02 53.00 54786.95 88888.00 2014-04-13 15:33:21.500 103 12450.00 52.98 54786.93 88888.00 2014-04-13 15:33:21.625 103 12449.88 52.98 54786.93 88888.00 2014-04-13 15:33:21.750 103 12449.88 53.00 54786.93 88888.00 2014-04-13 15:33:21.875 103 12449.90 53.00 54786.95 88888.00 2014-04-13 15:33:22.000 103 12449.85 52.98 54786.90 88888.00 2014-04-13 15:33:22.125 103 12449.85 52.95 54786.90 88888.00 2014-04-13 15:33:22.250 103 12449.85 52.92 54786.90 88888.00 2014-04-13 15:33:22.375 103 12449.90 52.92 54786.93 88888.00 2014-04-13 15:33:22.500 103 12449.95 52.92 54786.95 88888.00 2014-04-13 15:33:22.625 103 12449.92 52.92 54786.93 88888.00 2014-04-13 15:33:22.750 103 12449.95 52.88 54786.88 88888.00 2014-04-13 15:33:22.875 103 12449.95 52.85 54786.90 88888.00 2014-04-13 15:33:23.000 103 12449.95 52.88 54786.88 88888.00 2014-04-13 15:33:23.125 103 12449.90 52.88 54786.90 88888.00 2014-04-13 15:33:23.250 103 12449.90 52.88 54786.90 88888.00 2014-04-13 15:33:23.375 103 12450.00 52.88 54786.90 88888.00 2014-04-13 15:33:23.500 103 12450.05 52.88 54786.88 88888.00 2014-04-13 15:33:23.625 103 12449.98 52.83 54786.88 88888.00 2014-04-13 15:33:23.750 103 12449.98 52.83 54786.88 88888.00 2014-04-13 15:33:23.875 103 12449.98 52.85 54786.88 88888.00 2014-04-13 15:33:24.000 103 12450.02 52.83 54786.88 88888.00 2014-04-13 15:33:24.125 103 12450.05 52.83 54786.93 88888.00 2014-04-13 15:33:24.250 103 12450.00 52.77 54786.90 88888.00 2014-04-13 15:33:24.375 103 12450.05 52.80 54786.90 88888.00 2014-04-13 15:33:24.500 103 12450.05 52.80 54786.90 88888.00 2014-04-13 15:33:24.625 103 12450.02 52.83 54786.93 88888.00 2014-04-13 15:33:24.750 103 12450.08 52.80 54786.93 88888.00 2014-04-13 15:33:24.875 103 12450.08 52.80 54786.93 88888.00 2014-04-13 15:33:25.000 103 12450.08 52.80 54786.93 88888.00 2014-04-13 15:33:25.125 103 12450.10 52.80 54786.90 88888.00 2014-04-13 15:33:25.250 103 12450.08 52.77 54786.93 88888.00 2014-04-13 15:33:25.375 103 12450.08 52.77 54786.90 88888.00 2014-04-13 15:33:25.500 103 12450.08 52.75 54786.90 88888.00 2014-04-13 15:33:25.625 103 12450.05 52.73 54786.93 88888.00 2014-04-13 15:33:25.750 103 12449.98 52.73 54786.95 88888.00 2014-04-13 15:33:25.875 103 12450.02 52.73 54786.95 88888.00 2014-04-13 15:33:26.000 103 12450.05 52.70 54786.93 88888.00 2014-04-13 15:33:26.125 103 12450.02 52.70 54786.93 88888.00 2014-04-13 15:33:26.250 103 12450.08 52.67 54786.93 88888.00 2014-04-13 15:33:26.375 103 12450.10 52.70 54786.93 88888.00 2014-04-13 15:33:26.500 103 12450.10 52.65 54786.90 88888.00 2014-04-13 15:33:26.625 103 12450.15 52.65 54786.90 88888.00 2014-04-13 15:33:26.750 103 12450.12 52.67 54786.90 88888.00 2014-04-13 15:33:26.875 103 12450.10 52.67 54786.90 88888.00 2014-04-13 15:33:27.000 103 12450.08 52.65 54786.90 88888.00 2014-04-13 15:33:27.125 103 12450.00 52.67 54786.95 88888.00 2014-04-13 15:33:27.250 103 12449.95 52.67 54786.93 88888.00 2014-04-13 15:33:27.375 103 12449.92 52.65 54786.88 88888.00 2014-04-13 15:33:27.500 103 12449.95 52.62 54786.85 88888.00 2014-04-13 15:33:27.625 103 12450.02 52.65 54786.93 88888.00 2014-04-13 15:33:27.750 103 12450.00 52.65 54786.90 88888.00 2014-04-13 15:33:27.875 103 12450.00 52.62 54786.93 88888.00 2014-04-13 15:33:28.000 103 12450.05 52.60 54786.93 88888.00 2014-04-13 15:33:28.125 103 12450.05 52.62 54786.93 88888.00 2014-04-13 15:33:28.250 103 12450.05 52.58 54786.93 88888.00 2014-04-13 15:33:28.375 103 12450.02 52.58 54786.90 88888.00 2014-04-13 15:33:28.500 103 12450.02 52.60 54786.90 88888.00 2014-04-13 15:33:28.625 103 12450.02 52.62 54786.90 88888.00 2014-04-13 15:33:28.750 103 12450.00 52.62 54786.90 88888.00 2014-04-13 15:33:28.875 103 12450.05 52.60 54786.90 88888.00 2014-04-13 15:33:29.000 103 12450.12 52.55 54786.88 88888.00 2014-04-13 15:33:29.125 103 12450.15 52.55 54786.88 88888.00 2014-04-13 15:33:29.250 103 12450.17 52.58 54786.90 88888.00 2014-04-13 15:33:29.375 103 12450.15 52.60 54786.90 88888.00 2014-04-13 15:33:29.500 103 12450.10 52.58 54786.88 88888.00 2014-04-13 15:33:29.625 103 12450.12 52.58 54786.88 88888.00 2014-04-13 15:33:29.750 103 12450.15 52.55 54786.85 88888.00 2014-04-13 15:33:29.875 103 12450.20 52.55 54786.88 88888.00 2014-04-13 15:33:30.000 103 12450.25 52.55 54786.85 88888.00 2014-04-13 15:33:30.125 103 12450.25 52.55 54786.88 88888.00 2014-04-13 15:33:30.250 103 12450.20 52.52 54786.88 88888.00 2014-04-13 15:33:30.375 103 12450.17 52.55 54786.88 88888.00 2014-04-13 15:33:30.500 103 12450.25 52.55 54786.88 88888.00 2014-04-13 15:33:30.625 103 12450.27 52.58 54786.88 88888.00 2014-04-13 15:33:30.750 103 12450.27 52.55 54786.88 88888.00 2014-04-13 15:33:30.875 103 12450.33 52.52 54786.90 88888.00 2014-04-13 15:33:31.000 103 12450.38 52.50 54786.85 88888.00 2014-04-13 15:33:31.125 103 12450.33 52.48 54786.85 88888.00 2014-04-13 15:33:31.250 103 12450.35 52.48 54786.85 88888.00 2014-04-13 15:33:31.375 103 12450.38 52.50 54786.88 88888.00 2014-04-13 15:33:31.500 103 12450.40 52.48 54786.88 88888.00 2014-04-13 15:33:31.625 103 12450.38 52.50 54786.88 88888.00 2014-04-13 15:33:31.750 103 12450.40 52.50 54786.85 88888.00 2014-04-13 15:33:31.875 103 12450.40 52.45 54786.85 88888.00 2014-04-13 15:33:32.000 103 12450.38 52.42 54786.85 88888.00 2014-04-13 15:33:32.125 103 12450.38 52.45 54786.85 88888.00 2014-04-13 15:33:32.250 103 12450.38 52.42 54786.85 88888.00 2014-04-13 15:33:32.375 103 12450.48 52.40 54786.82 88888.00 2014-04-13 15:33:32.500 103 12450.58 52.40 54786.82 88888.00 2014-04-13 15:33:32.625 103 12450.58 52.40 54786.80 88888.00 2014-04-13 15:33:32.750 103 12450.58 52.40 54786.80 88888.00 2014-04-13 15:33:32.875 103 12450.55 52.40 54786.82 88888.00 2014-04-13 15:33:33.000 103 12450.58 52.40 54786.82 88888.00 2014-04-13 15:33:33.125 103 12450.58 52.40 54786.80 88888.00 2014-04-13 15:33:33.250 103 12450.58 52.40 54786.78 88888.00 2014-04-13 15:33:33.375 103 12450.65 52.38 54786.82 88888.00 2014-04-13 15:33:33.500 103 12450.67 52.38 54786.82 88888.00 2014-04-13 15:33:33.625 103 12450.70 52.33 54786.80 88888.00 2014-04-13 15:33:33.750 103 12450.65 52.30 54786.80 88888.00 2014-04-13 15:33:33.875 103 12450.62 52.27 54786.82 88888.00 2014-04-13 15:33:34.000 103 12450.67 52.27 54786.82 88888.00 2014-04-13 15:33:34.125 103 12450.70 52.23 54786.80 88888.00 2014-04-13 15:33:34.250 103 12450.70 52.23 54786.80 88888.00 2014-04-13 15:33:34.375 103 12450.75 52.23 54786.82 88888.00 2014-04-13 15:33:34.500 103 12450.75 52.27 54786.85 88888.00 2014-04-13 15:33:34.625 103 12450.75 52.23 54786.82 88888.00 2014-04-13 15:33:34.750 103 12450.83 52.20 54786.82 88888.00 2014-04-13 15:33:34.875 103 12450.85 52.20 54786.80 88888.00 2014-04-13 15:33:35.000 103 12450.88 52.23 54786.80 88888.00 2014-04-13 15:33:35.125 103 12450.88 52.17 54786.80 88888.00 2014-04-13 15:33:35.250 103 12450.85 52.15 54786.80 88888.00 2014-04-13 15:33:35.375 103 12450.92 52.20 54786.80 88888.00 2014-04-13 15:33:35.500 103 12451.00 52.17 54786.78 88888.00 2014-04-13 15:33:35.625 103 12450.98 52.17 54786.80 88888.00 2014-04-13 15:33:35.750 103 12451.00 52.15 54786.80 88888.00 2014-04-13 15:33:35.875 103 12450.95 52.12 54786.80 88888.00 2014-04-13 15:33:36.000 103 12450.95 52.10 54786.78 88888.00 2014-04-13 15:33:36.125 103 12450.95 52.08 54786.78 88888.00 2014-04-13 15:33:36.250 103 12451.00 52.10 54786.80 88888.00 2014-04-13 15:33:36.375 103 12451.02 52.10 54786.80 88888.00 2014-04-13 15:33:36.500 103 12451.00 52.10 54786.80 88888.00 2014-04-13 15:33:36.625 103 12451.00 52.08 54786.78 88888.00 2014-04-13 15:33:36.750 103 12451.05 52.08 54786.80 88888.00 2014-04-13 15:33:36.875 103 12451.05 52.02 54786.80 88888.00 2014-04-13 15:33:37.000 103 12451.00 52.00 54786.78 88888.00 2014-04-13 15:33:37.125 103 12451.02 52.02 54786.80 88888.00 2014-04-13 15:33:37.250 103 12451.08 52.00 54786.80 88888.00 2014-04-13 15:33:37.375 103 12451.10 52.00 54786.75 88888.00 2014-04-13 15:33:37.500 103 12451.10 51.98 54786.75 88888.00 2014-04-13 15:33:37.625 103 12451.15 52.02 54786.78 88888.00 2014-04-13 15:33:37.750 103 12451.20 52.05 54786.78 88888.00 2014-04-13 15:33:37.875 103 12451.20 52.00 54786.75 88888.00 2014-04-13 15:33:38.000 103 12451.25 51.95 54786.80 88888.00 2014-04-13 15:33:38.125 103 12451.33 51.92 54786.82 88888.00 2014-04-13 15:33:38.250 103 12451.30 51.92 54786.82 88888.00 2014-04-13 15:33:38.375 103 12451.27 51.90 54786.80 88888.00 2014-04-13 15:33:38.500 103 12451.27 51.88 54786.78 88888.00 2014-04-13 15:33:38.625 103 12451.33 51.88 54786.80 88888.00 2014-04-13 15:33:38.750 103 12451.38 51.90 54786.80 88888.00 2014-04-13 15:33:38.875 103 12451.38 51.90 54786.80 88888.00 2014-04-13 15:33:39.000 103 12451.38 51.85 54786.80 88888.00 2014-04-13 15:33:39.125 103 12451.42 51.88 54786.82 88888.00 2014-04-13 15:33:39.250 103 12451.40 51.88 54786.80 88888.00 2014-04-13 15:33:39.375 103 12451.35 51.85 54786.78 88888.00 2014-04-13 15:33:39.500 103 12451.38 51.85 54786.80 88888.00 2014-04-13 15:33:39.625 103 12451.45 51.85 54786.78 88888.00 2014-04-13 15:33:39.750 103 12451.48 51.83 54786.78 88888.00 2014-04-13 15:33:39.875 103 12451.45 51.77 54786.78 88888.00 2014-04-13 15:33:40.000 103 12451.40 51.77 54786.78 88888.00 2014-04-13 15:33:40.125 103 12451.50 51.73 54786.78 88888.00 2014-04-13 15:33:40.250 103 12451.52 51.75 54786.80 88888.00 2014-04-13 15:33:40.375 103 12451.48 51.70 54786.80 88888.00 2014-04-13 15:33:40.500 103 12451.40 51.70 54786.75 88888.00 2014-04-13 15:33:40.625 103 12451.42 51.67 54786.78 88888.00 2014-04-13 15:33:40.750 103 12451.50 51.65 54786.78 88888.00 2014-04-13 15:33:40.875 103 12451.58 51.67 54786.78 88888.00 2014-04-13 15:33:41.000 103 12451.55 51.65 54786.78 88888.00 2014-04-13 15:33:41.125 103 12451.48 51.65 54786.75 88888.00 2014-04-13 15:33:41.250 103 12451.40 51.60 54786.80 88888.00 2014-04-13 15:33:41.375 103 12451.48 51.60 54786.80 88888.00 2014-04-13 15:33:41.500 103 12451.52 51.60 54786.78 88888.00 2014-04-13 15:33:41.625 103 12451.62 51.55 54786.75 88888.00 2014-04-13 15:33:41.750 103 12451.58 51.55 54786.75 88888.00 2014-04-13 15:33:41.875 103 12451.58 51.55 54786.78 88888.00 2014-04-13 15:33:42.000 103 12451.58 51.50 54786.78 88888.00 2014-04-13 15:33:42.125 103 12451.62 51.50 54786.75 88888.00 2014-04-13 15:33:42.250 103 12451.65 51.45 54786.75 88888.00 2014-04-13 15:33:42.375 103 12451.67 51.48 54786.75 88888.00 2014-04-13 15:33:42.500 103 12451.62 51.45 54786.80 88888.00 2014-04-13 15:33:42.625 103 12451.58 51.45 54786.80 88888.00 2014-04-13 15:33:42.750 103 12451.55 51.40 54786.80 88888.00 2014-04-13 15:33:42.875 103 12451.60 51.33 54786.80 88888.00 2014-04-13 15:33:43.000 103 12451.62 51.33 54786.78 88888.00 2014-04-13 15:33:43.125 103 12451.62 51.33 54786.78 88888.00 2014-04-13 15:33:43.250 103 12451.60 51.33 54786.78 88888.00 2014-04-13 15:33:43.375 103 12451.65 51.33 54786.78 88888.00 2014-04-13 15:33:43.500 103 12451.70 51.30 54786.80 88888.00 2014-04-13 15:33:43.625 103 12451.67 51.25 54786.80 88888.00 2014-04-13 15:33:43.750 103 12451.67 51.23 54786.80 88888.00 2014-04-13 15:33:43.875 103 12451.65 51.23 54786.82 88888.00 2014-04-13 15:33:44.000 103 12451.58 51.23 54786.80 88888.00 2014-04-13 15:33:44.125 103 12451.60 51.20 54786.78 88888.00 2014-04-13 15:33:44.250 103 12451.62 51.17 54786.75 88888.00 2014-04-13 15:33:44.375 103 12451.67 51.15 54786.78 88888.00 2014-04-13 15:33:44.500 103 12451.73 51.15 54786.78 88888.00 2014-04-13 15:33:44.625 103 12451.77 51.15 54786.80 88888.00 2014-04-13 15:33:44.750 103 12451.75 51.10 54786.80 88888.00 2014-04-13 15:33:44.875 103 12451.75 51.08 54786.80 88888.00 2014-04-13 15:33:45.000 103 12451.70 51.08 54786.78 88888.00 2014-04-13 15:33:45.125 103 12451.73 51.08 54786.82 88888.00 2014-04-13 15:33:45.250 103 12451.73 51.05 54786.85 88888.00 2014-04-13 15:33:45.375 103 12451.70 51.08 54786.82 88888.00 2014-04-13 15:33:45.500 103 12451.75 51.00 54786.85 88888.00 2014-04-13 15:33:45.625 103 12451.80 51.00 54786.85 88888.00 2014-04-13 15:33:45.750 103 12451.77 50.98 54786.82 88888.00 2014-04-13 15:33:45.875 103 12451.75 50.92 54786.82 88888.00 2014-04-13 15:33:46.000 103 12451.73 50.92 54786.82 88888.00 2014-04-13 15:33:46.125 103 12451.77 50.92 54786.85 88888.00 2014-04-13 15:33:46.250 103 12451.75 50.88 54786.88 88888.00 2014-04-13 15:33:46.375 103 12451.73 50.88 54786.88 88888.00 2014-04-13 15:33:46.500 103 12451.70 50.85 54786.90 88888.00 2014-04-13 15:33:46.625 103 12451.73 50.88 54786.90 88888.00 2014-04-13 15:33:46.750 103 12451.70 50.85 54786.90 88888.00 2014-04-13 15:33:46.875 103 12451.62 50.80 54786.93 88888.00 2014-04-13 15:33:47.000 103 12451.62 50.77 54786.90 88888.00 2014-04-13 15:33:47.125 103 12451.62 50.73 54786.90 88888.00 2014-04-13 15:33:47.250 103 12451.60 50.75 54786.90 88888.00 2014-04-13 15:33:47.375 103 12451.55 50.73 54786.93 88888.00 2014-04-13 15:33:47.500 103 12451.58 50.70 54786.93 88888.00 2014-04-13 15:33:47.625 103 12451.60 50.70 54786.93 88888.00 2014-04-13 15:33:47.750 103 12451.62 50.67 54786.90 88888.00 2014-04-13 15:33:47.875 103 12451.52 50.62 54786.90 88888.00 2014-04-13 15:33:48.000 103 12451.55 50.62 54786.90 88888.00 2014-04-13 15:33:48.125 103 12451.67 50.65 54786.95 88888.00 2014-04-13 15:33:48.250 103 12451.65 50.58 54786.95 88888.00 2014-04-13 15:33:48.375 103 12451.62 50.55 54786.93 88888.00 2014-04-13 15:33:48.500 103 12451.65 50.52 54786.93 88888.00 2014-04-13 15:33:48.625 103 12451.60 50.50 54786.93 88888.00 2014-04-13 15:33:48.750 103 12451.58 50.50 54786.93 88888.00 2014-04-13 15:33:48.875 103 12451.55 50.50 54786.97 88888.00 2014-04-13 15:33:49.000 103 12451.50 50.50 54786.95 88888.00 2014-04-13 15:33:49.125 103 12451.50 50.45 54786.97 88888.00 2014-04-13 15:33:49.250 103 12451.58 50.40 54786.97 88888.00 2014-04-13 15:33:49.375 103 12451.60 50.42 54786.97 88888.00 2014-04-13 15:33:49.500 103 12451.55 50.42 54787.00 88888.00 2014-04-13 15:33:49.625 103 12451.45 50.40 54787.03 88888.00 2014-04-13 15:33:49.750 103 12451.45 50.40 54787.00 88888.00 2014-04-13 15:33:49.875 103 12451.45 50.38 54786.95 88888.00 2014-04-13 15:33:50.000 103 12451.45 50.35 54786.95 88888.00 2014-04-13 15:33:50.125 103 12451.40 50.38 54787.00 88888.00 2014-04-13 15:33:50.250 103 12451.35 50.33 54786.97 88888.00 2014-04-13 15:33:50.375 103 12451.33 50.30 54787.00 88888.00 2014-04-13 15:33:50.500 103 12451.33 50.30 54786.97 88888.00 2014-04-13 15:33:50.625 103 12451.33 50.27 54787.00 88888.00 2014-04-13 15:33:50.750 103 12451.27 50.25 54787.03 88888.00 2014-04-13 15:33:50.875 103 12451.27 50.25 54787.00 88888.00 2014-04-13 15:33:51.000 103 12451.33 50.27 54787.03 88888.00 2014-04-13 15:33:51.125 103 12451.33 50.30 54787.03 88888.00 2014-04-13 15:33:51.250 103 12451.25 50.23 54787.05 88888.00 2014-04-13 15:33:51.375 103 12451.20 50.20 54787.03 88888.00 2014-04-13 15:33:51.500 103 12451.23 50.20 54787.03 88888.00 2014-04-13 15:33:51.625 103 12451.27 50.17 54787.03 88888.00 2014-04-13 15:33:51.750 103 12451.25 50.17 54787.03 88888.00 2014-04-13 15:33:51.875 103 12451.27 50.17 54787.05 88888.00 2014-04-13 15:33:52.000 103 12451.23 50.15 54787.00 88888.00 2014-04-13 15:33:52.125 103 12451.27 50.15 54787.00 88888.00 2014-04-13 15:33:52.250 103 12451.23 50.12 54787.05 88888.00 2014-04-13 15:33:52.375 103 12451.23 50.12 54787.05 88888.00 2014-04-13 15:33:52.500 103 12451.25 50.10 54787.07 88888.00 2014-04-13 15:33:52.625 103 12451.30 50.08 54787.07 88888.00 2014-04-13 15:33:52.750 103 12451.25 50.08 54787.07 88888.00 2014-04-13 15:33:52.875 103 12451.23 50.05 54787.07 88888.00 2014-04-13 15:33:53.000 103 12451.23 50.05 54787.05 88888.00 2014-04-13 15:33:53.125 103 12451.20 50.02 54787.07 88888.00 2014-04-13 15:33:53.250 103 12451.15 50.02 54787.10 88888.00 2014-04-13 15:33:53.375 103 12451.15 50.05 54787.10 88888.00 2014-04-13 15:33:53.500 103 12451.15 50.02 54787.10 88888.00 2014-04-13 15:33:53.625 103 12451.12 50.00 54787.07 88888.00 2014-04-13 15:33:53.750 103 12451.17 50.00 54787.10 88888.00 2014-04-13 15:33:53.875 103 12451.23 50.02 54787.12 88888.00 2014-04-13 15:33:54.000 103 12451.23 50.00 54787.10 88888.00 2014-04-13 15:33:54.125 103 12451.17 49.98 54787.12 88888.00 2014-04-13 15:33:54.250 103 12451.15 49.98 54787.15 88888.00 2014-04-13 15:33:54.375 103 12451.20 50.00 54787.15 88888.00 2014-04-13 15:33:54.500 103 12451.15 49.98 54787.12 88888.00 2014-04-13 15:33:54.625 103 12451.08 49.95 54787.10 88888.00 2014-04-13 15:33:54.750 103 12451.08 49.92 54787.10 88888.00 2014-04-13 15:33:54.875 103 12451.10 49.90 54787.12 88888.00 2014-04-13 15:33:55.000 103 12451.10 49.92 54787.10 88888.00 2014-04-13 15:33:55.125 103 12451.10 49.90 54787.12 88888.00 2014-04-13 15:33:55.250 103 12451.10 49.90 54787.10 88888.00 2014-04-13 15:33:55.375 103 12451.17 49.90 54787.12 88888.00 2014-04-13 15:33:55.500 103 12451.12 49.88 54787.10 88888.00 2014-04-13 15:33:55.625 103 12451.00 49.83 54787.05 88888.00 2014-04-13 15:33:55.750 103 12450.98 49.85 54787.10 88888.00 2014-04-13 15:33:55.875 103 12451.05 49.88 54787.12 88888.00 2014-04-13 15:33:56.000 103 12451.08 49.88 54787.12 88888.00 2014-04-13 15:33:56.125 103 12451.05 49.85 54787.15 88888.00 2014-04-13 15:33:56.250 103 12451.00 49.83 54787.10 88888.00 2014-04-13 15:33:56.375 103 12451.00 49.83 54787.12 88888.00 2014-04-13 15:33:56.500 103 12451.05 49.83 54787.12 88888.00 2014-04-13 15:33:56.625 103 12451.08 49.83 54787.12 88888.00 2014-04-13 15:33:56.750 103 12451.02 49.80 54787.15 88888.00 2014-04-13 15:33:56.875 103 12450.95 49.80 54787.12 88888.00 2014-04-13 15:33:57.000 103 12450.95 49.75 54787.12 88888.00 2014-04-13 15:33:57.125 103 12451.00 49.73 54787.15 88888.00 2014-04-13 15:33:57.250 103 12451.00 49.77 54787.20 88888.00 2014-04-13 15:33:57.375 103 12451.05 49.77 54787.20 88888.00 2014-04-13 15:33:57.500 103 12451.02 49.77 54787.15 88888.00 2014-04-13 15:33:57.625 103 12451.00 49.75 54787.12 88888.00 2014-04-13 15:33:57.750 103 12450.98 49.75 54787.12 88888.00 2014-04-13 15:33:57.875 103 12450.98 49.73 54787.18 88888.00 2014-04-13 15:33:58.000 103 12450.95 49.75 54787.15 88888.00 2014-04-13 15:33:58.125 103 12450.92 49.73 54787.18 88888.00 2014-04-13 15:33:58.250 103 12450.92 49.77 54787.15 88888.00 2014-04-13 15:33:58.375 103 12450.95 49.75 54787.18 88888.00 2014-04-13 15:33:58.500 103 12450.98 49.67 54787.15 88888.00 2014-04-13 15:33:58.625 103 12450.95 49.67 54787.15 88888.00 2014-04-13 15:33:58.750 103 12450.90 49.67 54787.18 88888.00 2014-04-13 15:33:58.875 103 12450.88 49.67 54787.18 88888.00 2014-04-13 15:33:59.000 103 12450.85 49.65 54787.15 88888.00 2014-04-13 15:33:59.125 103 12450.83 49.65 54787.18 88888.00 2014-04-13 15:33:59.250 103 12450.80 49.67 54787.18 88888.00 2014-04-13 15:33:59.375 103 12450.90 49.67 54787.18 88888.00 2014-04-13 15:33:59.500 103 12450.92 49.65 54787.20 88888.00 2014-04-13 15:33:59.625 103 12450.85 49.67 54787.20 88888.00 2014-04-13 15:33:59.750 103 12450.80 49.67 54787.18 88888.00 2014-04-13 15:33:59.875 103 12450.73 49.70 54787.18 88888.00 2014-04-13 15:34:00.000 103 12450.73 49.67 54787.18 88888.00 2014-04-13 15:34:00.125 103 12450.75 49.65 54787.18 88888.00 2014-04-13 15:34:00.250 103 12450.77 49.65 54787.18 88888.00 2014-04-13 15:34:00.375 103 12450.85 49.65 54787.18 88888.00 2014-04-13 15:34:00.500 103 12450.80 49.62 54787.18 88888.00 2014-04-13 15:34:00.625 103 12450.83 49.65 54787.18 88888.00 2014-04-13 15:34:00.750 103 12450.85 49.62 54787.18 88888.00 2014-04-13 15:34:00.875 103 12450.85 49.62 54787.18 88888.00 2014-04-13 15:34:01.000 103 12450.83 49.60 54787.18 88888.00 2014-04-13 15:34:01.125 103 12450.80 49.60 54787.18 88888.00 2014-04-13 15:34:01.250 103 12450.85 49.62 54787.20 88888.00 2014-04-13 15:34:01.375 103 12450.92 49.62 54787.20 88888.00 2014-04-13 15:34:01.500 103 12450.88 49.60 54787.18 88888.00 2014-04-13 15:34:01.625 103 12450.90 49.60 54787.18 88888.00 2014-04-13 15:34:01.750 103 12450.90 49.60 54787.18 88888.00 2014-04-13 15:34:01.875 103 12450.92 49.60 54787.22 88888.00 2014-04-13 15:34:02.000 103 12450.85 49.65 54787.20 88888.00 2014-04-13 15:34:02.125 103 12450.83 49.65 54787.18 88888.00 2014-04-13 15:34:02.250 103 12450.80 49.60 54787.18 88888.00 2014-04-13 15:34:02.375 103 12450.85 49.60 54787.18 88888.00 2014-04-13 15:34:02.500 103 12450.77 49.62 54787.18 88888.00 2014-04-13 15:34:02.625 103 12450.77 49.65 54787.20 88888.00 2014-04-13 15:34:02.750 103 12450.75 49.60 54787.20 88888.00 2014-04-13 15:34:02.875 103 12450.77 49.60 54787.20 88888.00 2014-04-13 15:34:03.000 103 12450.73 49.62 54787.20 88888.00 2014-04-13 15:34:03.125 103 12450.73 49.62 54787.20 88888.00 2014-04-13 15:34:03.250 103 12450.75 49.65 54787.20 88888.00 2014-04-13 15:34:03.375 103 12450.80 49.62 54787.20 88888.00 2014-04-13 15:34:03.500 103 12450.83 49.62 54787.22 88888.00 2014-04-13 15:34:03.625 103 12450.90 49.62 54787.22 88888.00 2014-04-13 15:34:03.750 103 12450.88 49.65 54787.22 88888.00 2014-04-13 15:34:03.875 103 12450.88 49.65 54787.22 88888.00 2014-04-13 15:34:04.000 103 12450.85 49.62 54787.20 88888.00 2014-04-13 15:34:04.125 103 12450.80 49.62 54787.22 88888.00 2014-04-13 15:34:04.250 103 12450.77 49.62 54787.20 88888.00 2014-04-13 15:34:04.375 103 12450.85 49.62 54787.18 88888.00 2014-04-13 15:34:04.500 103 12450.83 49.62 54787.20 88888.00 2014-04-13 15:34:04.625 103 12450.83 49.65 54787.20 88888.00 2014-04-13 15:34:04.750 103 12450.85 49.62 54787.22 88888.00 2014-04-13 15:34:04.875 103 12450.83 49.62 54787.20 88888.00 2014-04-13 15:34:05.000 103 12450.80 49.60 54787.20 88888.00 2014-04-13 15:34:05.125 103 12450.75 49.62 54787.20 88888.00 2014-04-13 15:34:05.250 103 12450.80 49.65 54787.20 88888.00 2014-04-13 15:34:05.375 103 12450.88 49.65 54787.20 88888.00 2014-04-13 15:34:05.500 103 12450.88 49.65 54787.22 88888.00 2014-04-13 15:34:05.625 103 12450.83 49.65 54787.20 88888.00 2014-04-13 15:34:05.750 103 12450.77 49.62 54787.20 88888.00 2014-04-13 15:34:05.875 103 12450.77 49.62 54787.20 88888.00 2014-04-13 15:34:06.000 103 12450.73 49.65 54787.20 88888.00 2014-04-13 15:34:06.125 103 12450.77 49.65 54787.22 88888.00 2014-04-13 15:34:06.250 103 12450.73 49.65 54787.22 88888.00 2014-04-13 15:34:06.375 103 12450.73 49.65 54787.20 88888.00 2014-04-13 15:34:06.500 103 12450.70 49.65 54787.18 88888.00 2014-04-13 15:34:06.625 103 12450.67 49.67 54787.20 88888.00 2014-04-13 15:34:06.750 103 12450.67 49.67 54787.20 88888.00 2014-04-13 15:34:06.875 103 12450.70 49.70 54787.22 88888.00 2014-04-13 15:34:07.000 103 12450.73 49.70 54787.22 88888.00 2014-04-13 15:34:07.125 103 12450.75 49.67 54787.20 88888.00 2014-04-13 15:34:07.250 103 12450.70 49.62 54787.20 88888.00 2014-04-13 15:34:07.375 103 12450.75 49.62 54787.22 88888.00 2014-04-13 15:34:07.500 103 12450.77 49.62 54787.22 88888.00 2014-04-13 15:34:07.625 103 12450.83 49.65 54787.22 88888.00 2014-04-13 15:34:07.750 103 12450.77 49.62 54787.22 88888.00 2014-04-13 15:34:07.875 103 12450.70 49.62 54787.20 88888.00 2014-04-13 15:34:08.000 103 12450.70 49.65 54787.22 88888.00 2014-04-13 15:34:08.125 103 12450.73 49.67 54787.22 88888.00 2014-04-13 15:34:08.250 103 12450.77 49.65 54787.20 88888.00 2014-04-13 15:34:08.375 103 12450.77 49.62 54787.18 88888.00 2014-04-13 15:34:08.500 103 12450.75 49.65 54787.20 88888.00 2014-04-13 15:34:08.625 103 12450.70 49.65 54787.20 88888.00 2014-04-13 15:34:08.750 103 12450.73 49.67 54787.20 88888.00 2014-04-13 15:34:08.875 103 12450.67 49.67 54787.25 88888.00 2014-04-13 15:34:09.000 103 12450.70 49.65 54787.22 88888.00 2014-04-13 15:34:09.125 103 12450.77 49.62 54787.22 88888.00 2014-04-13 15:34:09.250 103 12450.73 49.60 54787.22 88888.00 2014-04-13 15:34:09.375 103 12450.70 49.62 54787.20 88888.00 2014-04-13 15:34:09.500 103 12450.73 49.62 54787.22 88888.00 2014-04-13 15:34:09.625 103 12450.73 49.65 54787.25 88888.00 2014-04-13 15:34:09.750 103 12450.73 49.60 54787.22 88888.00 2014-04-13 15:34:09.875 103 12450.73 49.58 54787.18 88888.00 2014-04-13 15:34:10.000 103 12450.77 49.60 54787.20 88888.00 2014-04-13 15:34:10.125 103 12450.83 49.62 54787.20 88888.00 2014-04-13 15:34:10.250 103 12450.80 49.62 54787.22 88888.00 2014-04-13 15:34:10.375 103 12450.77 49.65 54787.22 88888.00 2014-04-13 15:34:10.500 103 12450.77 49.65 54787.22 88888.00 2014-04-13 15:34:10.625 103 12450.83 49.62 54787.22 88888.00 2014-04-13 15:34:10.750 103 12450.80 49.62 54787.20 88888.00 2014-04-13 15:34:10.875 103 12450.77 49.60 54787.20 88888.00 2014-04-13 15:34:11.000 103 12450.77 49.60 54787.18 88888.00 2014-04-13 15:34:11.125 103 12450.77 49.62 54787.20 88888.00 2014-04-13 15:34:11.250 103 12450.70 49.62 54787.22 88888.00 2014-04-13 15:34:11.375 103 12450.73 49.60 54787.22 88888.00 2014-04-13 15:34:11.500 103 12450.75 49.60 54787.20 88888.00 2014-04-13 15:34:11.625 103 12450.80 49.60 54787.20 88888.00 2014-04-13 15:34:11.750 103 12450.85 49.58 54787.22 88888.00 2014-04-13 15:34:11.875 103 12450.88 49.60 54787.22 88888.00 2014-04-13 15:34:12.000 103 12450.88 49.60 54787.22 88888.00 2014-04-13 15:34:12.125 103 12450.83 49.60 54787.20 88888.00 2014-04-13 15:34:12.250 103 12450.80 49.58 54787.20 88888.00 2014-04-13 15:34:12.375 103 12450.85 49.55 54787.20 88888.00 2014-04-13 15:34:12.500 103 12450.90 49.58 54787.18 88888.00 2014-04-13 15:34:12.625 103 12450.88 49.55 54787.18 88888.00 2014-04-13 15:34:12.750 103 12450.85 49.52 54787.18 88888.00 2014-04-13 15:34:12.875 103 12450.85 49.55 54787.18 88888.00 2014-04-13 15:34:13.000 103 12450.90 49.52 54787.18 88888.00 2014-04-13 15:34:13.125 103 12450.90 49.52 54787.20 88888.00 2014-04-13 15:34:13.250 103 12450.88 49.52 54787.20 88888.00 2014-04-13 15:34:13.375 103 12450.92 49.50 54787.20 88888.00 2014-04-13 15:34:13.500 103 12450.92 49.52 54787.20 88888.00 2014-04-13 15:34:13.625 103 12450.90 49.52 54787.20 88888.00 2014-04-13 15:34:13.750 103 12450.90 49.50 54787.18 88888.00 2014-04-13 15:34:13.875 103 12450.90 49.50 54787.18 88888.00 2014-04-13 15:34:14.000 103 12450.98 49.52 54787.15 88888.00 2014-04-13 15:34:14.125 103 12451.00 49.48 54787.18 88888.00 2014-04-13 15:34:14.250 103 12450.92 49.50 54787.18 88888.00 2014-04-13 15:34:14.375 103 12450.98 49.48 54787.18 88888.00 2014-04-13 15:34:14.500 103 12451.00 49.48 54787.18 88888.00 2014-04-13 15:34:14.625 103 12451.05 49.45 54787.18 88888.00 2014-04-13 15:34:14.750 103 12451.05 49.48 54787.18 88888.00 2014-04-13 15:34:14.875 103 12451.02 49.45 54787.18 88888.00 2014-04-13 15:34:15.000 103 12451.10 49.45 54787.18 88888.00 2014-04-13 15:34:15.125 103 12451.08 49.45 54787.18 88888.00 2014-04-13 15:34:15.250 103 12451.02 49.45 54787.15 88888.00 2014-04-13 15:34:15.375 103 12451.10 49.45 54787.15 88888.00 2014-04-13 15:34:15.500 103 12451.12 49.45 54787.18 88888.00 2014-04-13 15:34:15.625 103 12451.15 49.42 54787.18 88888.00 2014-04-13 15:34:15.750 103 12451.15 49.45 54787.18 88888.00 2014-04-13 15:34:15.875 103 12451.17 49.48 54787.20 88888.00 2014-04-13 15:34:16.000 103 12451.23 49.45 54787.18 88888.00 2014-04-13 15:34:16.125 103 12451.23 49.45 54787.18 88888.00 2014-04-13 15:34:16.250 103 12451.17 49.42 54787.18 88888.00 2014-04-13 15:34:16.375 103 12451.23 49.42 54787.18 88888.00 2014-04-13 15:34:16.500 103 12451.23 49.42 54787.18 88888.00 2014-04-13 15:34:16.625 103 12451.20 49.42 54787.18 88888.00 2014-04-13 15:34:16.750 103 12451.20 49.38 54787.18 88888.00 2014-04-13 15:34:16.875 103 12451.23 49.35 54787.18 88888.00 2014-04-13 15:34:17.000 103 12451.23 49.35 54787.15 88888.00 2014-04-13 15:34:17.125 103 12451.20 49.35 54787.18 88888.00 2014-04-13 15:34:17.250 103 12451.23 49.35 54787.15 88888.00 2014-04-13 15:34:17.375 103 12451.33 49.35 54787.18 88888.00 2014-04-13 15:34:17.500 103 12451.33 49.38 54787.18 88888.00 2014-04-13 15:34:17.625 103 12451.33 49.35 54787.18 88888.00 2014-04-13 15:34:17.750 103 12451.25 49.30 54787.15 88888.00 2014-04-13 15:34:17.875 103 12451.23 49.30 54787.15 88888.00 2014-04-13 15:34:18.000 103 12451.23 49.30 54787.15 88888.00 2014-04-13 15:34:18.125 103 12451.23 49.27 54787.15 88888.00 2014-04-13 15:34:18.250 103 12451.23 49.25 54787.12 88888.00 2014-04-13 15:34:18.375 103 12451.20 49.25 54787.10 88888.00 2014-04-13 15:34:18.500 103 12451.27 49.25 54787.15 88888.00 2014-04-13 15:34:18.625 103 12451.33 49.27 54787.15 88888.00 2014-04-13 15:34:18.750 103 12451.30 49.27 54787.15 88888.00 2014-04-13 15:34:18.875 103 12451.25 49.25 54787.15 88888.00 2014-04-13 15:34:19.000 103 12451.20 49.23 54787.12 88888.00 2014-04-13 15:34:19.125 103 12451.20 49.23 54787.15 88888.00 2014-04-13 15:34:19.250 103 12451.23 49.23 54787.15 88888.00 2014-04-13 15:34:19.375 103 12451.27 49.20 54787.12 88888.00 2014-04-13 15:34:19.500 103 12451.27 49.27 54787.12 88888.00 2014-04-13 15:34:19.625 103 12451.23 49.27 54787.12 88888.00 2014-04-13 15:34:19.750 103 12451.27 49.20 54787.10 88888.00 2014-04-13 15:34:19.875 103 12451.33 49.20 54787.12 88888.00 2014-04-13 15:34:20.000 103 12451.33 49.20 54787.12 88888.00 2014-04-13 15:34:20.125 103 12451.33 49.17 54787.15 88888.00 2014-04-13 15:34:20.250 103 12451.35 49.15 54787.15 88888.00 2014-04-13 15:34:20.375 103 12451.35 49.17 54787.12 88888.00 2014-04-13 15:34:20.500 103 12451.33 49.17 54787.10 88888.00 2014-04-13 15:34:20.625 103 12451.30 49.15 54787.12 88888.00 2014-04-13 15:34:20.750 103 12451.35 49.12 54787.12 88888.00 2014-04-13 15:34:20.875 103 12451.38 49.15 54787.12 88888.00 2014-04-13 15:34:21.000 103 12451.40 49.15 54787.10 88888.00 2014-04-13 15:34:21.125 103 12451.42 49.12 54787.15 88888.00 2014-04-13 15:34:21.250 103 12451.40 49.15 54787.15 88888.00 2014-04-13 15:34:21.375 103 12451.40 49.12 54787.12 88888.00 2014-04-13 15:34:21.500 103 12451.42 49.10 54787.12 88888.00 2014-04-13 15:34:21.625 103 12451.42 49.08 54787.12 88888.00 2014-04-13 15:34:21.750 103 12451.45 49.08 54787.15 88888.00 2014-04-13 15:34:21.875 103 12451.45 49.02 54787.15 88888.00 2014-04-13 15:34:22.000 103 12451.42 49.02 54787.12 88888.00 2014-04-13 15:34:22.125 103 12451.40 49.08 54787.15 88888.00 2014-04-13 15:34:22.250 103 12451.40 49.08 54787.18 88888.00 2014-04-13 15:34:22.375 103 12451.48 49.08 54787.18 88888.00 2014-04-13 15:34:22.500 103 12451.45 49.05 54787.18 88888.00 2014-04-13 15:34:22.625 103 12451.48 49.08 54787.15 88888.00 2014-04-13 15:34:22.750 103 12451.50 49.05 54787.15 88888.00 2014-04-13 15:34:22.875 103 12451.52 49.02 54787.12 88888.00 2014-04-13 15:34:23.000 103 12451.52 49.02 54787.12 88888.00 2014-04-13 15:34:23.125 103 12451.55 49.02 54787.12 88888.00 2014-04-13 15:34:23.250 103 12451.52 49.00 54787.15 88888.00 2014-04-13 15:34:23.375 103 12451.55 49.02 54787.15 88888.00 2014-04-13 15:34:23.500 103 12451.55 49.00 54787.15 88888.00 2014-04-13 15:34:23.625 103 12451.52 49.00 54787.12 88888.00 2014-04-13 15:34:23.750 103 12451.55 48.98 54787.18 88888.00 2014-04-13 15:34:23.875 103 12451.52 48.95 54787.18 88888.00 2014-04-13 15:34:24.000 103 12451.45 48.90 54787.15 88888.00 2014-04-13 15:34:24.125 103 12451.40 48.90 54787.15 88888.00 2014-04-13 15:34:24.250 103 12451.48 48.90 54787.15 88888.00 2014-04-13 15:34:24.375 103 12451.55 48.92 54787.12 88888.00 2014-04-13 15:34:24.500 103 12451.52 48.90 54787.12 88888.00 2014-04-13 15:34:24.625 103 12451.48 48.90 54787.15 88888.00 2014-04-13 15:34:24.750 103 12451.48 48.90 54787.15 88888.00 2014-04-13 15:34:24.875 103 12451.48 48.88 54787.15 88888.00 2014-04-13 15:34:25.000 103 12451.45 48.85 54787.15 88888.00 2014-04-13 15:34:25.125 103 12451.45 48.85 54787.15 88888.00 2014-04-13 15:34:25.250 103 12451.45 48.85 54787.18 88888.00 2014-04-13 15:34:25.375 103 12451.55 48.85 54787.18 88888.00 2014-04-13 15:34:25.500 103 12451.60 48.83 54787.15 88888.00 2014-04-13 15:34:25.625 103 12451.62 48.85 54787.18 88888.00 2014-04-13 15:34:25.750 103 12451.60 48.80 54787.15 88888.00 2014-04-13 15:34:25.875 103 12451.58 48.80 54787.15 88888.00 2014-04-13 15:34:26.000 103 12451.58 48.83 54787.15 88888.00 2014-04-13 15:34:26.125 103 12451.58 48.83 54787.20 88888.00 2014-04-13 15:34:26.250 103 12451.55 48.80 54787.18 88888.00 2014-04-13 15:34:26.375 103 12451.52 48.80 54787.18 88888.00 2014-04-13 15:34:26.500 103 12451.50 48.77 54787.15 88888.00 2014-04-13 15:34:26.625 103 12451.55 48.80 54787.18 88888.00 2014-04-13 15:34:26.750 103 12451.55 48.77 54787.15 88888.00 2014-04-13 15:34:26.875 103 12451.55 48.75 54787.15 88888.00 2014-04-13 15:34:27.000 103 12451.55 48.77 54787.15 88888.00 2014-04-13 15:34:27.125 103 12451.55 48.77 54787.12 88888.00 2014-04-13 15:34:27.250 103 12451.52 48.75 54787.18 88888.00 2014-04-13 15:34:27.375 103 12451.58 48.75 54787.18 88888.00 2014-04-13 15:34:27.500 103 12451.60 48.75 54787.18 88888.00 2014-04-13 15:34:27.625 103 12451.60 48.73 54787.15 88888.00 2014-04-13 15:34:27.750 103 12451.58 48.70 54787.18 88888.00 2014-04-13 15:34:27.875 103 12451.62 48.73 54787.20 88888.00 2014-04-13 15:34:28.000 103 12451.67 48.73 54787.18 88888.00 2014-04-13 15:34:28.125 103 12451.62 48.73 54787.18 88888.00 2014-04-13 15:34:28.250 103 12451.50 48.70 54787.18 88888.00 2014-04-13 15:34:28.375 103 12451.55 48.73 54787.18 88888.00 2014-04-13 15:34:28.500 103 12451.55 48.67 54787.18 88888.00 2014-04-13 15:34:28.625 103 12451.48 48.67 54787.15 88888.00 2014-04-13 15:34:28.750 103 12451.50 48.70 54787.18 88888.00 2014-04-13 15:34:28.875 103 12451.52 48.67 54787.20 88888.00 2014-04-13 15:34:29.000 103 12451.52 48.65 54787.18 88888.00 2014-04-13 15:34:29.125 103 12451.55 48.67 54787.20 88888.00 2014-04-13 15:34:29.250 103 12451.50 48.62 54787.20 88888.00 2014-04-13 15:34:29.375 103 12451.45 48.62 54787.18 88888.00 2014-04-13 15:34:29.500 103 12451.45 48.60 54787.18 88888.00 2014-04-13 15:34:29.625 103 12451.48 48.60 54787.20 88888.00 2014-04-13 15:34:29.750 103 12451.50 48.60 54787.22 88888.00 2014-04-13 15:34:29.875 103 12451.48 48.62 54787.20 88888.00 2014-04-13 15:34:30.000 103 12451.42 48.62 54787.20 88888.00 2014-04-13 15:34:30.125 103 12451.38 48.60 54787.20 88888.00 2014-04-13 15:34:30.250 103 12451.40 48.55 54787.22 88888.00 2014-04-13 15:34:30.375 103 12451.50 48.58 54787.22 88888.00 2014-04-13 15:34:30.500 103 12451.48 48.55 54787.22 88888.00 2014-04-13 15:34:30.625 103 12451.45 48.55 54787.22 88888.00 2014-04-13 15:34:30.750 103 12451.45 48.58 54787.22 88888.00 2014-04-13 15:34:30.875 103 12451.48 48.58 54787.25 88888.00 2014-04-13 15:34:31.000 103 12451.48 48.50 54787.25 88888.00 2014-04-13 15:34:31.125 103 12451.48 48.52 54787.25 88888.00 2014-04-13 15:34:31.250 103 12451.48 48.55 54787.25 88888.00 2014-04-13 15:34:31.375 103 12451.55 48.55 54787.25 88888.00 2014-04-13 15:34:31.500 103 12451.55 48.52 54787.25 88888.00 2014-04-13 15:34:31.625 103 12451.55 48.50 54787.22 88888.00 2014-04-13 15:34:31.750 103 12451.52 48.48 54787.22 88888.00 2014-04-13 15:34:31.875 103 12451.52 48.48 54787.22 88888.00 2014-04-13 15:34:32.000 103 12451.55 48.50 54787.22 88888.00 2014-04-13 15:34:32.125 103 12451.60 48.50 54787.22 88888.00 2014-04-13 15:34:32.250 103 12451.58 48.45 54787.20 88888.00 2014-04-13 15:34:32.375 103 12451.58 48.48 54787.20 88888.00 2014-04-13 15:34:32.500 103 12451.65 48.48 54787.25 88888.00 2014-04-13 15:34:32.625 103 12451.65 48.45 54787.22 88888.00 2014-04-13 15:34:32.750 103 12451.62 48.45 54787.22 88888.00 2014-04-13 15:34:32.875 103 12451.65 48.45 54787.22 88888.00 2014-04-13 15:34:33.000 103 12451.62 48.45 54787.20 88888.00 2014-04-13 15:34:33.125 103 12451.60 48.48 54787.20 88888.00 2014-04-13 15:34:33.250 103 12451.58 48.45 54787.22 88888.00 2014-04-13 15:34:33.375 103 12451.55 48.45 54787.25 88888.00 2014-04-13 15:34:33.500 103 12451.52 48.42 54787.25 88888.00 2014-04-13 15:34:33.625 103 12451.62 48.45 54787.22 88888.00 2014-04-13 15:34:33.750 103 12451.62 48.45 54787.22 88888.00 2014-04-13 15:34:33.875 103 12451.65 48.42 54787.22 88888.00 2014-04-13 15:34:34.000 103 12451.62 48.40 54787.20 88888.00 2014-04-13 15:34:34.125 103 12451.65 48.40 54787.22 88888.00 2014-04-13 15:34:34.250 103 12451.65 48.38 54787.22 88888.00 2014-04-13 15:34:34.375 103 12451.60 48.38 54787.25 88888.00 2014-04-13 15:34:34.500 103 12451.60 48.38 54787.22 88888.00 2014-04-13 15:34:34.625 103 12451.65 48.40 54787.20 88888.00 2014-04-13 15:34:34.750 103 12451.67 48.38 54787.20 88888.00 2014-04-13 15:34:34.875 103 12451.73 48.35 54787.22 88888.00 2014-04-13 15:34:35.000 103 12451.73 48.38 54787.20 88888.00 2014-04-13 15:34:35.125 103 12451.67 48.38 54787.22 88888.00 2014-04-13 15:34:35.250 103 12451.65 48.33 54787.22 88888.00 2014-04-13 15:34:35.375 103 12451.65 48.35 54787.22 88888.00 2014-04-13 15:34:35.500 103 12451.67 48.38 54787.22 88888.00 2014-04-13 15:34:35.625 103 12451.67 48.40 54787.22 88888.00 2014-04-13 15:34:35.750 103 12451.65 48.38 54787.20 88888.00 2014-04-13 15:34:35.875 103 12451.65 48.35 54787.20 88888.00 2014-04-13 15:34:36.000 103 12451.70 48.30 54787.20 88888.00 2014-04-13 15:34:36.125 103 12451.67 48.30 54787.22 88888.00 2014-04-13 15:34:36.250 103 12451.62 48.30 54787.22 88888.00 2014-04-13 15:34:36.375 103 12451.70 48.33 54787.22 88888.00 2014-04-13 15:34:36.500 103 12451.73 48.35 54787.22 88888.00 2014-04-13 15:34:36.625 103 12451.75 48.33 54787.22 88888.00 2014-04-13 15:34:36.750 103 12451.83 48.30 54787.22 88888.00 2014-04-13 15:34:36.875 103 12451.80 48.27 54787.22 88888.00 2014-04-13 15:34:37.000 103 12451.73 48.30 54787.20 88888.00 2014-04-13 15:34:37.125 103 12451.80 48.33 54787.20 88888.00 2014-04-13 15:34:37.250 103 12451.85 48.33 54787.20 88888.00 2014-04-13 15:34:37.375 103 12451.80 48.33 54787.20 88888.00 2014-04-13 15:34:37.500 103 12451.77 48.30 54787.20 88888.00 2014-04-13 15:34:37.625 103 12451.85 48.30 54787.20 88888.00 2014-04-13 15:34:37.750 103 12451.85 48.30 54787.22 88888.00 2014-04-13 15:34:37.875 103 12451.80 48.30 54787.20 88888.00 2014-04-13 15:34:38.000 103 12451.80 48.27 54787.18 88888.00 2014-04-13 15:34:38.125 103 12451.83 48.27 54787.20 88888.00 2014-04-13 15:34:38.250 103 12451.83 48.27 54787.20 88888.00 2014-04-13 15:34:38.375 103 12451.83 48.27 54787.20 88888.00 2014-04-13 15:34:38.500 103 12451.85 48.25 54787.20 88888.00 2014-04-13 15:34:38.625 103 12451.85 48.25 54787.20 88888.00 2014-04-13 15:34:38.750 103 12451.83 48.27 54787.22 88888.00 2014-04-13 15:34:38.875 103 12451.80 48.25 54787.20 88888.00 2014-04-13 15:34:39.000 103 12451.80 48.27 54787.20 88888.00 2014-04-13 15:34:39.125 103 12451.83 48.27 54787.18 88888.00 2014-04-13 15:34:39.250 103 12451.75 48.23 54787.18 88888.00 2014-04-13 15:34:39.375 103 12451.75 48.25 54787.18 88888.00 2014-04-13 15:34:39.500 103 12451.83 48.23 54787.22 88888.00 2014-04-13 15:34:39.625 103 12451.90 48.25 54787.22 88888.00 2014-04-13 15:34:39.750 103 12451.95 48.25 54787.20 88888.00 2014-04-13 15:34:39.875 103 12451.90 48.27 54787.22 88888.00 2014-04-13 15:34:40.000 103 12451.80 48.27 54787.22 88888.00 2014-04-13 15:34:40.125 103 12451.80 48.27 54787.22 88888.00 2014-04-13 15:34:40.250 103 12451.80 48.23 54787.20 88888.00 2014-04-13 15:34:40.375 103 12451.83 48.23 54787.20 88888.00 2014-04-13 15:34:40.500 103 12451.83 48.23 54787.20 88888.00 2014-04-13 15:34:40.625 103 12451.85 48.20 54787.20 88888.00 2014-04-13 15:34:40.750 103 12451.85 48.17 54787.22 88888.00 2014-04-13 15:34:40.875 103 12451.88 48.20 54787.22 88888.00 2014-04-13 15:34:41.000 103 12451.88 48.23 54787.22 88888.00 2014-04-13 15:34:41.125 103 12451.90 48.23 54787.22 88888.00 2014-04-13 15:34:41.250 103 12451.85 48.20 54787.18 88888.00 2014-04-13 15:34:41.375 103 12451.85 48.20 54787.20 88888.00 2014-04-13 15:34:41.500 103 12451.85 48.17 54787.20 88888.00 2014-04-13 15:34:41.625 103 12451.88 48.17 54787.20 88888.00 2014-04-13 15:34:41.750 103 12451.88 48.15 54787.20 88888.00 2014-04-13 15:34:41.875 103 12451.90 48.15 54787.20 88888.00 2014-04-13 15:34:42.000 103 12451.90 48.17 54787.20 88888.00 2014-04-13 15:34:42.125 103 12451.95 48.12 54787.20 88888.00 2014-04-13 15:34:42.250 103 12451.95 48.15 54787.20 88888.00 2014-04-13 15:34:42.375 103 12451.95 48.15 54787.20 88888.00 2014-04-13 15:34:42.500 103 12451.90 48.15 54787.22 88888.00 2014-04-13 15:34:42.625 103 12451.90 48.12 54787.22 88888.00 2014-04-13 15:34:42.750 103 12451.90 48.12 54787.22 88888.00 2014-04-13 15:34:42.875 103 12451.90 48.12 54787.20 88888.00 2014-04-13 15:34:43.000 103 12451.80 48.10 54787.20 88888.00 2014-04-13 15:34:43.125 103 12451.77 48.15 54787.22 88888.00 2014-04-13 15:34:43.250 103 12451.80 48.15 54787.28 88888.00 2014-04-13 15:34:43.375 103 12451.77 48.12 54787.22 88888.00 2014-04-13 15:34:43.500 103 12451.73 48.10 54787.22 88888.00 2014-04-13 15:34:43.625 103 12451.83 48.08 54787.22 88888.00 2014-04-13 15:34:43.750 103 12451.88 48.10 54787.22 88888.00 2014-04-13 15:34:43.875 103 12451.83 48.10 54787.22 88888.00 2014-04-13 15:34:44.000 103 12451.85 48.10 54787.22 88888.00 2014-04-13 15:34:44.125 103 12451.85 48.10 54787.22 88888.00 2014-04-13 15:34:44.250 103 12451.80 48.10 54787.22 88888.00 2014-04-13 15:34:44.375 103 12451.80 48.08 54787.25 88888.00 2014-04-13 15:34:44.500 103 12451.77 48.08 54787.22 88888.00 2014-04-13 15:34:44.625 103 12451.75 48.08 54787.20 88888.00 2014-04-13 15:34:44.750 103 12451.77 48.08 54787.22 88888.00 2014-04-13 15:34:44.875 103 12451.85 48.05 54787.25 88888.00 2014-04-13 15:34:45.000 103 12451.80 48.05 54787.22 88888.00 2014-04-13 15:34:45.125 103 12451.75 48.02 54787.25 88888.00 2014-04-13 15:34:45.250 103 12451.67 48.00 54787.25 88888.00 2014-04-13 15:34:45.375 103 12451.62 48.00 54787.25 88888.00 2014-04-13 15:34:45.500 103 12451.62 48.00 54787.28 88888.00 2014-04-13 15:34:45.625 103 12451.60 48.00 54787.28 88888.00 2014-04-13 15:34:45.750 103 12451.58 48.00 54787.28 88888.00 2014-04-13 15:34:45.875 103 12451.65 48.02 54787.25 88888.00 2014-04-13 15:34:46.000 103 12451.70 48.00 54787.25 88888.00 2014-04-13 15:34:46.125 103 12451.65 48.02 54787.28 88888.00 2014-04-13 15:34:46.250 103 12451.58 48.05 54787.30 88888.00 2014-04-13 15:34:46.375 103 12451.58 48.02 54787.30 88888.00 2014-04-13 15:34:46.500 103 12451.58 48.00 54787.28 88888.00 2014-04-13 15:34:46.625 103 12451.52 47.98 54787.25 88888.00 2014-04-13 15:34:46.750 103 12451.50 48.00 54787.25 88888.00 2014-04-13 15:34:46.875 103 12451.48 48.05 54787.28 88888.00 2014-04-13 15:34:47.000 103 12451.50 48.05 54787.30 88888.00 2014-04-13 15:34:47.125 103 12451.52 48.02 54787.30 88888.00 2014-04-13 15:34:47.250 103 12451.45 48.00 54787.32 88888.00 2014-04-13 15:34:47.375 103 12451.40 48.00 54787.32 88888.00 2014-04-13 15:34:47.500 103 12451.35 48.00 54787.32 88888.00 2014-04-13 15:34:47.625 103 12451.33 47.98 54787.32 88888.00 2014-04-13 15:34:47.750 103 12451.33 47.98 54787.32 88888.00 2014-04-13 15:34:47.875 103 12451.30 47.98 54787.32 88888.00 2014-04-13 15:34:48.000 103 12451.30 48.00 54787.32 88888.00 2014-04-13 15:34:48.125 103 12451.30 48.00 54787.32 88888.00 2014-04-13 15:34:48.250 103 12451.27 47.98 54787.32 88888.00 2014-04-13 15:34:48.375 103 12451.27 48.00 54787.35 88888.00 2014-04-13 15:34:48.500 103 12451.33 48.00 54787.38 88888.00 2014-04-13 15:34:48.625 103 12451.33 47.98 54787.38 88888.00 2014-04-13 15:34:48.750 103 12451.27 47.98 54787.35 88888.00 2014-04-13 15:34:48.875 103 12451.25 47.98 54787.32 88888.00 2014-04-13 15:34:49.000 103 12451.20 47.98 54787.32 88888.00 2014-04-13 15:34:49.125 103 12451.23 48.00 54787.35 88888.00 2014-04-13 15:34:49.250 103 12451.25 47.98 54787.38 88888.00 2014-04-13 15:34:49.375 103 12451.23 47.95 54787.32 88888.00 2014-04-13 15:34:49.500 103 12451.20 47.95 54787.32 88888.00 2014-04-13 15:34:49.625 103 12451.20 47.98 54787.32 88888.00 2014-04-13 15:34:49.750 103 12451.17 47.95 54787.30 88888.00 2014-04-13 15:34:49.875 103 12451.17 47.95 54787.35 88888.00 2014-04-13 15:34:50.000 103 12451.23 47.95 54787.35 88888.00 2014-04-13 15:34:50.125 103 12451.27 47.98 54787.38 88888.00 2014-04-13 15:34:50.250 103 12451.17 47.98 54787.38 88888.00 2014-04-13 15:34:50.375 103 12451.15 47.98 54787.38 88888.00 2014-04-13 15:34:50.500 103 12451.15 47.98 54787.35 88888.00 2014-04-13 15:34:50.625 103 12451.15 47.98 54787.38 88888.00 2014-04-13 15:34:50.750 103 12451.12 47.95 54787.38 88888.00 2014-04-13 15:34:50.875 103 12451.08 47.95 54787.38 88888.00 2014-04-13 15:34:51.000 103 12451.08 47.98 54787.38 88888.00 2014-04-13 15:34:51.125 103 12451.12 47.98 54787.38 88888.00 2014-04-13 15:34:51.250 103 12451.12 47.98 54787.38 88888.00 2014-04-13 15:34:51.375 103 12451.08 47.98 54787.35 88888.00 2014-04-13 15:34:51.500 103 12451.02 47.98 54787.38 88888.00 2014-04-13 15:34:51.625 103 12451.08 47.98 54787.38 88888.00 2014-04-13 15:34:51.750 103 12451.05 47.95 54787.38 88888.00 2014-04-13 15:34:51.875 103 12451.02 47.92 54787.38 88888.00 2014-04-13 15:34:52.000 103 12451.00 47.92 54787.40 88888.00 2014-04-13 15:34:52.125 103 12450.98 47.92 54787.40 88888.00 2014-04-13 15:34:52.250 103 12450.98 47.95 54787.40 88888.00 2014-04-13 15:34:52.375 103 12451.00 47.92 54787.43 88888.00 2014-04-13 15:34:52.500 103 12450.98 47.92 54787.43 88888.00 2014-04-13 15:34:52.625 103 12450.95 47.92 54787.43 88888.00 2014-04-13 15:34:52.750 103 12450.90 47.92 54787.43 88888.00 2014-04-13 15:34:52.875 103 12450.90 47.92 54787.43 88888.00 2014-04-13 15:34:53.000 103 12450.90 47.98 54787.38 88888.00 2014-04-13 15:34:53.125 103 12450.92 47.95 54787.40 88888.00 2014-04-13 15:34:53.250 103 12450.92 47.92 54787.43 88888.00 2014-04-13 15:34:53.375 103 12450.90 47.92 54787.40 88888.00 2014-04-13 15:34:53.500 103 12450.88 47.92 54787.43 88888.00 2014-04-13 15:34:53.625 103 12450.90 47.95 54787.40 88888.00 2014-04-13 15:34:53.750 103 12450.90 47.92 54787.38 88888.00 2014-04-13 15:34:53.875 103 12450.95 47.92 54787.40 88888.00 2014-04-13 15:34:54.000 103 12450.92 47.95 54787.38 88888.00 2014-04-13 15:34:54.125 103 12450.85 47.95 54787.40 88888.00 2014-04-13 15:34:54.250 103 12450.85 47.92 54787.40 88888.00 2014-04-13 15:34:54.375 103 12450.85 47.92 54787.38 88888.00 2014-04-13 15:34:54.500 103 12450.80 47.90 54787.38 88888.00 2014-04-13 15:34:54.625 103 12450.83 47.92 54787.40 88888.00 2014-04-13 15:34:54.750 103 12450.85 47.95 54787.40 88888.00 2014-04-13 15:34:54.875 103 12450.85 47.98 54787.40 88888.00 2014-04-13 15:34:55.000 103 12450.80 47.92 54787.40 88888.00 2014-04-13 15:34:55.125 103 12450.77 47.95 54787.40 88888.00 2014-04-13 15:34:55.250 103 12450.77 47.92 54787.40 88888.00 2014-04-13 15:34:55.375 103 12450.77 47.92 54787.38 88888.00 2014-04-13 15:34:55.500 103 12450.67 47.92 54787.40 88888.00 2014-04-13 15:34:55.625 103 12450.67 47.92 54787.43 88888.00 2014-04-13 15:34:55.750 103 12450.70 47.92 54787.43 88888.00 2014-04-13 15:34:55.875 103 12450.73 47.95 54787.43 88888.00 2014-04-13 15:34:56.000 103 12450.75 47.92 54787.40 88888.00 2014-04-13 15:34:56.125 103 12450.73 47.92 54787.40 88888.00 2014-04-13 15:34:56.250 103 12450.67 47.92 54787.40 88888.00 2014-04-13 15:34:56.375 103 12450.73 47.95 54787.43 88888.00 2014-04-13 15:34:56.500 103 12450.73 48.00 54787.40 88888.00 2014-04-13 15:34:56.625 103 12450.67 48.02 54787.43 88888.00 2014-04-13 15:34:56.750 103 12450.67 48.00 54787.43 88888.00 2014-04-13 15:34:56.875 103 12450.65 48.00 54787.40 88888.00 2014-04-13 15:34:57.000 103 12450.62 48.00 54787.38 88888.00 2014-04-13 15:34:57.125 103 12450.60 48.02 54787.40 88888.00 2014-04-13 15:34:57.250 103 12450.65 48.02 54787.43 88888.00 2014-04-13 15:34:57.375 103 12450.70 48.00 54787.40 88888.00 2014-04-13 15:34:57.500 103 12450.70 48.00 54787.43 88888.00 2014-04-13 15:34:57.625 103 12450.70 48.02 54787.43 88888.00 2014-04-13 15:34:57.750 103 12450.73 48.00 54787.38 88888.00 2014-04-13 15:34:57.875 103 12450.70 47.98 54787.40 88888.00 2014-04-13 15:34:58.000 103 12450.65 48.00 54787.40 88888.00 2014-04-13 15:34:58.125 103 12450.65 47.98 54787.43 88888.00 2014-04-13 15:34:58.250 103 12450.67 47.98 54787.43 88888.00 2014-04-13 15:34:58.375 103 12450.73 47.98 54787.38 88888.00 2014-04-13 15:34:58.500 103 12450.67 48.00 54787.40 88888.00 2014-04-13 15:34:58.625 103 12450.62 48.00 54787.43 88888.00 2014-04-13 15:34:58.750 103 12450.62 48.00 54787.43 88888.00 2014-04-13 15:34:58.875 103 12450.67 48.00 54787.43 88888.00 2014-04-13 15:34:59.000 103 12450.67 48.05 54787.40 88888.00 2014-04-13 15:34:59.125 103 12450.60 48.05 54787.45 88888.00 2014-04-13 15:34:59.250 103 12450.52 48.02 54787.43 88888.00 2014-04-13 15:34:59.375 103 12450.55 48.02 54787.43 88888.00 2014-04-13 15:34:59.500 103 12450.62 48.02 54787.40 88888.00 2014-04-13 15:34:59.625 103 12450.65 48.02 54787.43 88888.00 2014-04-13 15:34:59.750 103 12450.67 48.02 54787.45 88888.00 2014-04-13 15:34:59.875 103 12450.70 48.08 54787.47 88888.00 2014-04-13 15:35:00.000 103 12450.75 48.05 54787.45 88888.00 2014-04-13 15:35:00.125 103 12450.75 48.05 54787.43 88888.00 2014-04-13 15:35:00.250 103 12450.75 48.02 54787.40 88888.00 2014-04-13 15:35:00.375 103 12450.77 48.02 54787.38 88888.00 2014-04-13 15:35:00.500 103 12450.77 48.05 54787.40 88888.00 2014-04-13 15:35:00.625 103 12450.70 48.08 54787.43 88888.00 2014-04-13 15:35:00.750 103 12450.60 48.05 54787.43 88888.00 2014-04-13 15:35:00.875 103 12450.52 48.05 54787.43 88888.00 2014-04-13 15:35:01.000 103 12450.55 48.05 54787.40 88888.00 2014-04-13 15:35:01.125 103 12450.62 48.05 54787.40 88888.00 2014-04-13 15:35:01.250 103 12450.62 48.05 54787.40 88888.00 2014-04-13 15:35:01.375 103 12450.60 48.08 54787.40 88888.00 2014-04-13 15:35:01.500 103 12450.52 48.08 54787.43 88888.00 2014-04-13 15:35:01.625 103 12450.50 48.08 54787.43 88888.00 2014-04-13 15:35:01.750 103 12450.48 48.08 54787.40 88888.00 2014-04-13 15:35:01.875 103 12450.48 48.10 54787.40 88888.00 2014-04-13 15:35:02.000 103 12450.50 48.12 54787.40 88888.00 2014-04-13 15:35:02.125 103 12450.52 48.12 54787.40 88888.00 2014-04-13 15:35:02.250 103 12450.55 48.10 54787.40 88888.00 2014-04-13 15:35:02.375 103 12450.55 48.10 54787.40 88888.00 2014-04-13 15:35:02.500 103 12450.50 48.08 54787.40 88888.00 2014-04-13 15:35:02.625 103 12450.50 48.05 54787.43 88888.00 2014-04-13 15:35:02.750 103 12450.52 48.10 54787.43 88888.00 2014-04-13 15:35:02.875 103 12450.55 48.12 54787.38 88888.00 2014-04-13 15:35:03.000 103 12450.55 48.12 54787.35 88888.00 2014-04-13 15:35:03.125 103 12450.55 48.10 54787.40 88888.00 2014-04-13 15:35:03.250 103 12450.58 48.05 54787.45 88888.00 2014-04-13 15:35:03.375 103 12450.58 48.08 54787.43 88888.00 2014-04-13 15:35:03.500 103 12450.45 48.12 54787.43 88888.00 2014-04-13 15:35:03.625 103 12450.40 48.10 54787.43 88888.00 2014-04-13 15:35:03.750 103 12450.42 48.10 54787.43 88888.00 2014-04-13 15:35:03.875 103 12450.45 48.12 54787.45 88888.00 2014-04-13 15:35:04.000 103 12450.48 48.17 54787.43 88888.00 2014-04-13 15:35:04.125 103 12450.48 48.17 54787.43 88888.00 2014-04-13 15:35:04.250 103 12450.42 48.10 54787.40 88888.00 2014-04-13 15:35:04.375 103 12450.40 48.10 54787.43 88888.00 2014-04-13 15:35:04.500 103 12450.40 48.15 54787.43 88888.00 2014-04-13 15:35:04.625 103 12450.33 48.10 54787.38 88888.00 2014-04-13 15:35:04.750 103 12450.33 48.10 54787.40 88888.00 2014-04-13 15:35:04.875 103 12450.35 48.12 54787.43 88888.00 2014-04-13 15:35:05.000 103 12450.38 48.15 54787.43 88888.00 2014-04-13 15:35:05.125 103 12450.42 48.17 54787.45 88888.00 2014-04-13 15:35:05.250 103 12450.40 48.17 54787.43 88888.00 2014-04-13 15:35:05.375 103 12450.38 48.17 54787.40 88888.00 2014-04-13 15:35:05.500 103 12450.35 48.17 54787.40 88888.00 2014-04-13 15:35:05.625 103 12450.38 48.17 54787.43 88888.00 2014-04-13 15:35:05.750 103 12450.40 48.17 54787.40 88888.00 2014-04-13 15:35:05.875 103 12450.38 48.20 54787.40 88888.00 2014-04-13 15:35:06.000 103 12450.38 48.17 54787.38 88888.00 2014-04-13 15:35:06.125 103 12450.40 48.15 54787.40 88888.00 2014-04-13 15:35:06.250 103 12450.38 48.17 54787.40 88888.00 2014-04-13 15:35:06.375 103 12450.38 48.17 54787.40 88888.00 2014-04-13 15:35:06.500 103 12450.38 48.17 54787.38 88888.00 2014-04-13 15:35:06.625 103 12450.35 48.17 54787.38 88888.00 2014-04-13 15:35:06.750 103 12450.42 48.20 54787.40 88888.00 2014-04-13 15:35:06.875 103 12450.48 48.25 54787.40 88888.00 2014-04-13 15:35:07.000 103 12450.40 48.25 54787.43 88888.00 2014-04-13 15:35:07.125 103 12450.30 48.23 54787.43 88888.00 2014-04-13 15:35:07.250 103 12450.25 48.20 54787.38 88888.00 2014-04-13 15:35:07.375 103 12450.30 48.20 54787.35 88888.00 2014-04-13 15:35:07.500 103 12450.27 48.20 54787.40 88888.00 2014-04-13 15:35:07.625 103 12450.25 48.20 54787.40 88888.00 2014-04-13 15:35:07.750 103 12450.25 48.23 54787.43 88888.00 2014-04-13 15:35:07.875 103 12450.27 48.25 54787.40 88888.00 2014-04-13 15:35:08.000 103 12450.25 48.25 54787.38 88888.00 2014-04-13 15:35:08.125 103 12450.20 48.23 54787.38 88888.00 2014-04-13 15:35:08.250 103 12450.10 48.23 54787.38 88888.00 2014-04-13 15:35:08.375 103 12450.05 48.25 54787.40 88888.00 2014-04-13 15:35:08.500 103 12450.12 48.30 54787.40 88888.00 2014-04-13 15:35:08.625 103 12450.15 48.25 54787.35 88888.00 2014-04-13 15:35:08.750 103 12450.20 48.23 54787.38 88888.00 2014-04-13 15:35:08.875 103 12450.23 48.20 54787.40 88888.00 2014-04-13 15:35:09.000 103 12450.23 48.25 54787.40 88888.00 2014-04-13 15:35:09.125 103 12450.15 48.25 54787.38 88888.00 2014-04-13 15:35:09.250 103 12450.08 48.25 54787.38 88888.00 2014-04-13 15:35:09.375 103 12450.17 48.25 54787.40 88888.00 2014-04-13 15:35:09.500 103 12450.12 48.20 54787.40 88888.00 2014-04-13 15:35:09.625 103 12450.00 48.23 54787.40 88888.00 2014-04-13 15:35:09.750 103 12449.95 48.27 54787.38 88888.00 2014-04-13 15:35:09.875 103 12449.95 48.27 54787.40 88888.00 2014-04-13 15:35:10.000 103 12450.00 48.25 54787.40 88888.00 2014-04-13 15:35:10.125 103 12450.08 48.25 54787.40 88888.00 2014-04-13 15:35:10.250 103 12450.08 48.23 54787.40 88888.00 2014-04-13 15:35:10.375 103 12450.10 48.27 54787.38 88888.00 2014-04-13 15:35:10.500 103 12450.08 48.25 54787.40 88888.00 2014-04-13 15:35:10.625 103 12450.08 48.25 54787.40 88888.00 2014-04-13 15:35:10.750 103 12450.05 48.30 54787.38 88888.00 2014-04-13 15:35:10.875 103 12450.00 48.33 54787.40 88888.00 2014-04-13 15:35:11.000 103 12449.95 48.27 54787.38 88888.00 2014-04-13 15:35:11.125 103 12449.92 48.25 54787.40 88888.00 2014-04-13 15:35:11.250 103 12449.92 48.25 54787.40 88888.00 2014-04-13 15:35:11.375 103 12449.92 48.27 54787.38 88888.00 2014-04-13 15:35:11.500 103 12449.85 48.27 54787.35 88888.00 2014-04-13 15:35:11.625 103 12449.80 48.25 54787.35 88888.00 2014-04-13 15:35:11.750 103 12449.85 48.27 54787.38 88888.00 2014-04-13 15:35:11.875 103 12449.88 48.30 54787.38 88888.00 2014-04-13 15:35:12.000 103 12449.80 48.30 54787.38 88888.00 2014-04-13 15:35:12.125 103 12449.77 48.30 54787.40 88888.00 2014-04-13 15:35:12.250 103 12449.80 48.30 54787.40 88888.00 2014-04-13 15:35:12.375 103 12449.85 48.30 54787.40 88888.00 2014-04-13 15:35:12.500 103 12449.83 48.27 54787.32 88888.00 2014-04-13 15:35:12.625 103 12449.88 48.33 54787.32 88888.00 2014-04-13 15:35:12.750 103 12449.92 48.35 54787.35 88888.00 2014-04-13 15:35:12.875 103 12450.00 48.33 54787.38 88888.00 2014-04-13 15:35:13.000 103 12449.95 48.35 54787.38 88888.00 2014-04-13 15:35:13.125 103 12449.90 48.38 54787.43 88888.00 2014-04-13 15:35:13.250 103 12449.85 48.35 54787.43 88888.00 2014-04-13 15:35:13.375 103 12449.83 48.38 54787.40 88888.00 2014-04-13 15:35:13.500 103 12449.77 48.35 54787.40 88888.00 2014-04-13 15:35:13.625 103 12449.75 48.33 54787.38 88888.00 2014-04-13 15:35:13.750 103 12449.73 48.30 54787.32 88888.00 2014-04-13 15:35:13.875 103 12449.83 48.30 54787.35 88888.00 2014-04-13 15:35:14.000 103 12449.77 48.30 54787.38 88888.00 2014-04-13 15:35:14.125 103 12449.67 48.33 54787.40 88888.00 2014-04-13 15:35:14.250 103 12449.70 48.33 54787.38 88888.00 2014-04-13 15:35:14.375 103 12449.80 48.35 54787.35 88888.00 2014-04-13 15:35:14.500 103 12449.85 48.35 54787.35 88888.00 2014-04-13 15:35:14.625 103 12449.85 48.33 54787.35 88888.00 2014-04-13 15:35:14.750 103 12449.77 48.33 54787.35 88888.00 2014-04-13 15:35:14.875 103 12449.70 48.30 54787.35 88888.00 2014-04-13 15:35:15.000 103 12449.73 48.27 54787.35 88888.00 2014-04-13 15:35:15.125 103 12449.70 48.27 54787.35 88888.00 2014-04-13 15:35:15.250 103 12449.67 48.33 54787.38 88888.00 2014-04-13 15:35:15.375 103 12449.70 48.33 54787.38 88888.00 2014-04-13 15:35:15.500 103 12449.73 48.35 54787.35 88888.00 2014-04-13 15:35:15.625 103 12449.73 48.35 54787.35 88888.00 2014-04-13 15:35:15.750 103 12449.73 48.35 54787.38 88888.00 2014-04-13 15:35:15.875 103 12449.70 48.35 54787.35 88888.00 2014-04-13 15:35:16.000 103 12449.70 48.33 54787.35 88888.00 2014-04-13 15:35:16.125 103 12449.67 48.35 54787.38 88888.00 2014-04-13 15:35:16.250 103 12449.73 48.35 54787.40 88888.00 2014-04-13 15:35:16.375 103 12449.77 48.40 54787.38 88888.00 2014-04-13 15:35:16.500 103 12449.73 48.38 54787.35 88888.00 2014-04-13 15:35:16.625 103 12449.73 48.38 54787.35 88888.00 2014-04-13 15:35:16.750 103 12449.77 48.38 54787.38 88888.00 2014-04-13 15:35:16.875 103 12449.77 48.35 54787.38 88888.00 2014-04-13 15:35:17.000 103 12449.73 48.35 54787.38 88888.00 2014-04-13 15:35:17.125 103 12449.67 48.38 54787.35 88888.00 2014-04-13 15:35:17.250 103 12449.65 48.38 54787.35 88888.00 2014-04-13 15:35:17.375 103 12449.67 48.38 54787.32 88888.00 2014-04-13 15:35:17.500 103 12449.73 48.35 54787.32 88888.00 2014-04-13 15:35:17.625 103 12449.75 48.38 54787.30 88888.00 2014-04-13 15:35:17.750 103 12449.77 48.38 54787.32 88888.00 2014-04-13 15:35:17.875 103 12449.80 48.33 54787.32 88888.00 2014-04-13 15:35:18.000 103 12449.80 48.35 54787.32 88888.00 2014-04-13 15:35:18.125 103 12449.77 48.40 54787.38 88888.00 2014-04-13 15:35:18.250 103 12449.70 48.42 54787.38 88888.00 2014-04-13 15:35:18.375 103 12449.77 48.40 54787.35 88888.00 2014-04-13 15:35:18.500 103 12449.80 48.38 54787.35 88888.00 2014-04-13 15:35:18.625 103 12449.83 48.38 54787.32 88888.00 2014-04-13 15:35:18.750 103 12449.83 48.38 54787.32 88888.00 2014-04-13 15:35:18.875 103 12449.85 48.35 54787.32 88888.00 2014-04-13 15:35:19.000 103 12449.80 48.35 54787.32 88888.00 2014-04-13 15:35:19.125 103 12449.70 48.35 54787.32 88888.00 2014-04-13 15:35:19.250 103 12449.75 48.35 54787.35 88888.00 2014-04-13 15:35:19.375 103 12449.75 48.33 54787.32 88888.00 2014-04-13 15:35:19.500 103 12449.77 48.38 54787.32 88888.00 2014-04-13 15:35:19.625 103 12449.83 48.38 54787.32 88888.00 2014-04-13 15:35:19.750 103 12449.73 48.35 54787.30 88888.00 2014-04-13 15:35:19.875 103 12449.67 48.38 54787.30 88888.00 2014-04-13 15:35:20.000 103 12449.67 48.38 54787.30 88888.00 2014-04-13 15:35:20.125 103 12449.73 48.40 54787.32 88888.00 2014-04-13 15:35:20.250 103 12449.75 48.42 54787.30 88888.00 2014-04-13 15:35:20.375 103 12449.77 48.42 54787.30 88888.00 2014-04-13 15:35:20.500 103 12449.73 48.42 54787.28 88888.00 2014-04-13 15:35:20.625 103 12449.70 48.42 54787.25 88888.00 2014-04-13 15:35:20.750 103 12449.67 48.42 54787.28 88888.00 2014-04-13 15:35:20.875 103 12449.65 48.42 54787.30 88888.00 2014-04-13 15:35:21.000 103 12449.67 48.42 54787.28 88888.00 2014-04-13 15:35:21.125 103 12449.73 48.40 54787.25 88888.00 2014-04-13 15:35:21.250 103 12449.75 48.40 54787.28 88888.00 2014-04-13 15:35:21.375 103 12449.73 48.40 54787.25 88888.00 2014-04-13 15:35:21.500 103 12449.67 48.42 54787.25 88888.00 2014-04-13 15:35:21.625 103 12449.75 48.45 54787.22 88888.00 2014-04-13 15:35:21.750 103 12449.85 48.45 54787.22 88888.00 2014-04-13 15:35:21.875 103 12449.77 48.42 54787.22 88888.00 2014-04-13 15:35:22.000 103 12449.73 48.42 54787.25 88888.00 2014-04-13 15:35:22.125 103 12449.65 48.45 54787.25 88888.00 2014-04-13 15:35:22.250 103 12449.65 48.45 54787.25 88888.00 2014-04-13 15:35:22.375 103 12449.73 48.48 54787.22 88888.00 2014-04-13 15:35:22.500 103 12449.73 48.45 54787.20 88888.00 2014-04-13 15:35:22.625 103 12449.73 48.48 54787.22 88888.00 2014-04-13 15:35:22.750 103 12449.73 48.45 54787.25 88888.00 2014-04-13 15:35:22.875 103 12449.70 48.42 54787.25 88888.00 2014-04-13 15:35:23.000 103 12449.65 48.42 54787.22 88888.00 2014-04-13 15:35:23.125 103 12449.62 48.45 54787.25 88888.00 2014-04-13 15:35:23.250 103 12449.67 48.45 54787.25 88888.00 2014-04-13 15:35:23.375 103 12449.77 48.45 54787.22 88888.00 2014-04-13 15:35:23.500 103 12449.75 48.42 54787.22 88888.00 2014-04-13 15:35:23.625 103 12449.73 48.40 54787.22 88888.00 2014-04-13 15:35:23.750 103 12449.70 48.42 54787.22 88888.00 2014-04-13 15:35:23.875 103 12449.67 48.42 54787.20 88888.00 2014-04-13 15:35:24.000 103 12449.70 48.42 54787.20 88888.00 2014-04-13 15:35:24.125 103 12449.73 48.45 54787.22 88888.00 2014-04-13 15:35:24.250 103 12449.75 48.48 54787.25 88888.00 2014-04-13 15:35:24.375 103 12449.77 48.48 54787.25 88888.00 2014-04-13 15:35:24.500 103 12449.77 48.48 54787.22 88888.00 2014-04-13 15:35:24.625 103 12449.77 48.45 54787.22 88888.00 2014-04-13 15:35:24.750 103 12449.75 48.45 54787.20 88888.00 2014-04-13 15:35:24.875 103 12449.75 48.48 54787.20 88888.00 2014-04-13 15:35:25.000 103 12449.75 48.48 54787.18 88888.00 2014-04-13 15:35:25.125 103 12449.77 48.45 54787.20 88888.00 2014-04-13 15:35:25.250 103 12449.77 48.45 54787.18 88888.00 2014-04-13 15:35:25.375 103 12449.80 48.45 54787.18 88888.00 2014-04-13 15:35:25.500 103 12449.83 48.48 54787.18 88888.00 2014-04-13 15:35:25.625 103 12449.85 48.45 54787.18 88888.00 2014-04-13 15:35:25.750 103 12449.85 48.45 54787.15 88888.00 2014-04-13 15:35:25.875 103 12449.88 48.48 54787.15 88888.00 2014-04-13 15:35:26.000 103 12449.90 48.48 54787.12 88888.00 2014-04-13 15:35:26.125 103 12449.83 48.50 54787.15 88888.00 2014-04-13 15:35:26.250 103 12449.75 48.48 54787.15 88888.00 2014-04-13 15:35:26.375 103 12449.80 48.48 54787.15 88888.00 2014-04-13 15:35:26.500 103 12449.83 48.50 54787.18 88888.00 2014-04-13 15:35:26.625 103 12449.80 48.48 54787.15 88888.00 2014-04-13 15:35:26.750 103 12449.77 48.48 54787.15 88888.00 2014-04-13 15:35:26.875 103 12449.80 48.45 54787.15 88888.00 2014-04-13 15:35:27.000 103 12449.80 48.45 54787.15 88888.00 2014-04-13 15:35:27.125 103 12449.77 48.48 54787.15 88888.00 2014-04-13 15:35:27.250 103 12449.77 48.50 54787.15 88888.00 2014-04-13 15:35:27.375 103 12449.77 48.50 54787.12 88888.00 2014-04-13 15:35:27.500 103 12449.73 48.50 54787.15 88888.00 2014-04-13 15:35:27.625 103 12449.75 48.48 54787.15 88888.00 2014-04-13 15:35:27.750 103 12449.73 48.48 54787.15 88888.00 2014-04-13 15:35:27.875 103 12449.70 48.50 54787.12 88888.00 2014-04-13 15:35:28.000 103 12449.67 48.48 54787.12 88888.00 2014-04-13 15:35:28.125 103 12449.70 48.48 54787.12 88888.00 2014-04-13 15:35:28.250 103 12449.70 48.45 54787.12 88888.00 2014-04-13 15:35:28.375 103 12449.75 48.45 54787.12 88888.00 2014-04-13 15:35:28.500 103 12449.73 48.50 54787.12 88888.00 2014-04-13 15:35:28.625 103 12449.70 48.50 54787.12 88888.00 2014-04-13 15:35:28.750 103 12449.73 48.50 54787.10 88888.00 2014-04-13 15:35:28.875 103 12449.73 48.50 54787.07 88888.00 2014-04-13 15:35:29.000 103 12449.70 48.50 54787.10 88888.00 2014-04-13 15:35:29.125 103 12449.75 48.50 54787.10 88888.00 2014-04-13 15:35:29.250 103 12449.80 48.50 54787.12 88888.00 2014-04-13 15:35:29.375 103 12449.83 48.50 54787.10 88888.00 2014-04-13 15:35:29.500 103 12449.75 48.50 54787.12 88888.00 2014-04-13 15:35:29.625 103 12449.73 48.50 54787.10 88888.00 2014-04-13 15:35:29.750 103 12449.75 48.52 54787.10 88888.00 2014-04-13 15:35:29.875 103 12449.83 48.48 54787.10 88888.00 2014-04-13 15:35:30.000 103 12449.80 48.45 54787.10 88888.00 2014-04-13 15:35:30.125 103 12449.77 48.45 54787.10 88888.00 2014-04-13 15:35:30.250 103 12449.75 48.48 54787.12 88888.00 2014-04-13 15:35:30.375 103 12449.80 48.50 54787.10 88888.00 2014-04-13 15:35:30.500 103 12449.73 48.48 54787.07 88888.00 2014-04-13 15:35:30.625 103 12449.67 48.45 54787.07 88888.00 2014-04-13 15:35:30.750 103 12449.67 48.48 54787.07 88888.00 2014-04-13 15:35:30.875 103 12449.73 48.48 54787.05 88888.00 2014-04-13 15:35:31.000 103 12449.75 48.45 54787.05 88888.00 2014-04-13 15:35:31.125 103 12449.73 48.45 54787.07 88888.00 2014-04-13 15:35:31.250 103 12449.70 48.45 54787.07 88888.00 2014-04-13 15:35:31.375 103 12449.73 48.45 54787.03 88888.00 2014-04-13 15:35:31.500 103 12449.73 48.48 54787.05 88888.00 2014-04-13 15:35:31.625 103 12449.73 48.45 54787.07 88888.00 2014-04-13 15:35:31.750 103 12449.75 48.45 54787.07 88888.00 2014-04-13 15:35:31.875 103 12449.88 48.45 54787.07 88888.00 2014-04-13 15:35:32.000 103 12449.77 48.48 54787.07 88888.00 2014-04-13 15:35:32.125 103 12449.75 48.50 54787.07 88888.00 2014-04-13 15:35:32.250 103 12449.77 48.50 54787.03 88888.00 2014-04-13 15:35:32.375 103 12449.83 48.48 54787.03 88888.00 2014-04-13 15:35:32.500 103 12449.83 48.45 54787.00 88888.00 2014-04-13 15:35:32.625 103 12449.80 48.52 54787.05 88888.00 2014-04-13 15:35:32.750 103 12449.85 48.50 54787.07 88888.00 2014-04-13 15:35:32.875 103 12449.92 48.45 54787.03 88888.00 2014-04-13 15:35:33.000 103 12449.90 48.45 54787.00 88888.00 2014-04-13 15:35:33.125 103 12449.85 48.45 54787.00 88888.00 2014-04-13 15:35:33.250 103 12449.75 48.50 54787.03 88888.00 2014-04-13 15:35:33.375 103 12449.83 48.52 54787.05 88888.00 2014-04-13 15:35:33.500 103 12449.85 48.50 54787.05 88888.00 2014-04-13 15:35:33.625 103 12449.85 48.50 54787.00 88888.00 2014-04-13 15:35:33.750 103 12449.88 48.52 54787.00 88888.00 2014-04-13 15:35:33.875 103 12449.83 48.55 54787.00 88888.00 2014-04-13 15:35:34.000 103 12449.77 48.50 54787.03 88888.00 2014-04-13 15:35:34.125 103 12449.77 48.52 54787.03 88888.00 2014-04-13 15:35:34.250 103 12449.77 48.52 54787.03 88888.00 2014-04-13 15:35:34.375 103 12449.83 48.52 54787.00 88888.00 2014-04-13 15:35:34.500 103 12449.83 48.55 54786.97 88888.00 2014-04-13 15:35:34.625 103 12449.83 48.50 54787.00 88888.00 2014-04-13 15:35:34.750 103 12449.75 48.52 54787.00 88888.00 2014-04-13 15:35:34.875 103 12449.73 48.50 54787.00 88888.00 2014-04-13 15:35:35.000 103 12449.77 48.52 54786.97 88888.00 2014-04-13 15:35:35.125 103 12449.80 48.52 54786.97 88888.00 2014-04-13 15:35:35.250 103 12449.85 48.52 54786.97 88888.00 2014-04-13 15:35:35.375 103 12449.88 48.52 54786.97 88888.00 2014-04-13 15:35:35.500 103 12449.80 48.52 54787.00 88888.00 2014-04-13 15:35:35.625 103 12449.75 48.50 54787.00 88888.00 2014-04-13 15:35:35.750 103 12449.80 48.50 54786.95 88888.00 2014-04-13 15:35:35.875 103 12449.80 48.52 54786.95 88888.00 2014-04-13 15:35:36.000 103 12449.77 48.52 54786.95 88888.00 2014-04-13 15:35:36.125 103 12449.77 48.50 54786.97 88888.00 2014-04-13 15:35:36.250 103 12449.75 48.50 54786.95 88888.00 2014-04-13 15:35:36.375 103 12449.77 48.50 54786.93 88888.00 2014-04-13 15:35:36.500 103 12449.83 48.55 54786.93 88888.00 2014-04-13 15:35:36.625 103 12449.85 48.55 54786.93 88888.00 2014-04-13 15:35:36.750 103 12449.83 48.52 54786.95 88888.00 2014-04-13 15:35:36.875 103 12449.80 48.52 54786.93 88888.00 2014-04-13 15:35:37.000 103 12449.80 48.52 54786.88 88888.00 2014-04-13 15:35:37.125 103 12449.77 48.52 54786.93 88888.00 2014-04-13 15:35:37.250 103 12449.77 48.52 54786.95 88888.00 2014-04-13 15:35:37.375 103 12449.83 48.50 54786.95 88888.00 2014-04-13 15:35:37.500 103 12449.80 48.50 54786.95 88888.00 2014-04-13 15:35:37.625 103 12449.80 48.50 54786.93 88888.00 2014-04-13 15:35:37.750 103 12449.83 48.50 54786.90 88888.00 2014-04-13 15:35:37.875 103 12449.90 48.50 54786.93 88888.00 2014-04-13 15:35:38.000 103 12449.88 48.52 54786.90 88888.00 2014-04-13 15:35:38.125 103 12449.85 48.50 54786.90 88888.00 2014-04-13 15:35:38.250 103 12449.83 48.50 54786.90 88888.00 2014-04-13 15:35:38.375 103 12449.90 48.52 54786.93 88888.00 2014-04-13 15:35:38.500 103 12449.98 48.50 54786.90 88888.00 2014-04-13 15:35:38.625 103 12449.98 48.52 54786.90 88888.00 2014-04-13 15:35:38.750 103 12449.88 48.52 54786.88 88888.00 2014-04-13 15:35:38.875 103 12449.83 48.48 54786.88 88888.00 2014-04-13 15:35:39.000 103 12449.88 48.48 54786.90 88888.00 2014-04-13 15:35:39.125 103 12449.88 48.52 54786.90 88888.00 2014-04-13 15:35:39.250 103 12449.88 48.52 54786.90 88888.00 2014-04-13 15:35:39.375 103 12449.90 48.52 54786.88 88888.00 2014-04-13 15:35:39.500 103 12449.90 48.50 54786.85 88888.00 2014-04-13 15:35:39.625 103 12449.88 48.50 54786.88 88888.00 2014-04-13 15:35:39.750 103 12449.88 48.50 54786.85 88888.00 2014-04-13 15:35:39.875 103 12449.92 48.50 54786.85 88888.00 2014-04-13 15:35:40.000 103 12450.00 48.52 54786.88 88888.00 2014-04-13 15:35:40.125 103 12449.98 48.52 54786.88 88888.00 2014-04-13 15:35:40.250 103 12449.85 48.50 54786.88 88888.00 2014-04-13 15:35:40.375 103 12449.90 48.50 54786.88 88888.00 2014-04-13 15:35:40.500 103 12449.90 48.50 54786.85 88888.00 2014-04-13 15:35:40.625 103 12449.85 48.50 54786.85 88888.00 2014-04-13 15:35:40.750 103 12449.92 48.50 54786.88 88888.00 2014-04-13 15:35:40.875 103 12450.00 48.50 54786.88 88888.00 2014-04-13 15:35:41.000 103 12450.02 48.48 54786.88 88888.00 2014-04-13 15:35:41.125 103 12450.02 48.50 54786.88 88888.00 2014-04-13 15:35:41.250 103 12450.00 48.52 54786.88 88888.00 2014-04-13 15:35:41.375 103 12450.00 48.55 54786.88 88888.00 2014-04-13 15:35:41.500 103 12450.00 48.52 54786.82 88888.00 2014-04-13 15:35:41.625 103 12450.02 48.52 54786.82 88888.00 2014-04-13 15:35:41.750 103 12450.05 48.50 54786.82 88888.00 2014-04-13 15:35:41.875 103 12450.05 48.48 54786.80 88888.00 2014-04-13 15:35:42.000 103 12450.05 48.50 54786.82 88888.00 2014-04-13 15:35:42.125 103 12450.05 48.48 54786.82 88888.00 2014-04-13 15:35:42.250 103 12450.05 48.48 54786.82 88888.00 2014-04-13 15:35:42.375 103 12450.08 48.48 54786.82 88888.00 2014-04-13 15:35:42.500 103 12450.02 48.45 54786.80 88888.00 2014-04-13 15:35:42.625 103 12450.05 48.45 54786.80 88888.00 2014-04-13 15:35:42.750 103 12450.12 48.45 54786.82 88888.00 2014-04-13 15:35:42.875 103 12450.12 48.45 54786.80 88888.00 2014-04-13 15:35:43.000 103 12450.17 48.45 54786.78 88888.00 2014-04-13 15:35:43.125 103 12450.12 48.42 54786.80 88888.00 2014-04-13 15:35:43.250 103 12450.10 48.42 54786.80 88888.00 2014-04-13 15:35:43.375 103 12450.15 48.42 54786.78 88888.00 2014-04-13 15:35:43.500 103 12450.10 48.38 54786.78 88888.00 2014-04-13 15:35:43.625 103 12450.12 48.45 54786.78 88888.00 2014-04-13 15:35:43.750 103 12450.15 48.48 54786.78 88888.00 2014-04-13 15:35:43.875 103 12450.15 48.42 54786.78 88888.00 2014-04-13 15:35:44.000 103 12450.15 48.42 54786.72 88888.00 2014-04-13 15:35:44.125 103 12450.17 48.40 54786.78 88888.00 2014-04-13 15:35:44.250 103 12450.20 48.42 54786.80 88888.00 2014-04-13 15:35:44.375 103 12450.20 48.40 54786.78 88888.00 2014-04-13 15:35:44.500 103 12450.20 48.40 54786.75 88888.00 2014-04-13 15:35:44.625 103 12450.25 48.42 54786.75 88888.00 2014-04-13 15:35:44.750 103 12450.27 48.42 54786.75 88888.00 2014-04-13 15:35:44.875 103 12450.27 48.40 54786.78 88888.00 2014-04-13 15:35:45.000 103 12450.25 48.38 54786.75 88888.00 2014-04-13 15:35:45.125 103 12450.25 48.38 54786.75 88888.00 2014-04-13 15:35:45.250 103 12450.25 48.35 54786.75 88888.00 2014-04-13 15:35:45.375 103 12450.25 48.38 54786.75 88888.00 2014-04-13 15:35:45.500 103 12450.27 48.38 54786.78 88888.00 2014-04-13 15:35:45.625 103 12450.33 48.35 54786.78 88888.00 2014-04-13 15:35:45.750 103 12450.30 48.33 54786.72 88888.00 2014-04-13 15:35:45.875 103 12450.27 48.33 54786.72 88888.00 2014-04-13 15:35:46.000 103 12450.27 48.33 54786.72 88888.00 2014-04-13 15:35:46.125 103 12450.27 48.35 54786.75 88888.00 2014-04-13 15:35:46.250 103 12450.33 48.35 54786.72 88888.00 2014-04-13 15:35:46.375 103 12450.35 48.33 54786.75 88888.00 2014-04-13 15:35:46.500 103 12450.33 48.33 54786.75 88888.00 2014-04-13 15:35:46.625 103 12450.30 48.30 54786.75 88888.00 2014-04-13 15:35:46.750 103 12450.33 48.30 54786.72 88888.00 2014-04-13 15:35:46.875 103 12450.38 48.27 54786.70 88888.00 2014-04-13 15:35:47.000 103 12450.38 48.27 54786.72 88888.00 2014-04-13 15:35:47.125 103 12450.30 48.27 54786.72 88888.00 2014-04-13 15:35:47.250 103 12450.30 48.25 54786.72 88888.00 2014-04-13 15:35:47.375 103 12450.38 48.27 54786.70 88888.00 2014-04-13 15:35:47.500 103 12450.38 48.27 54786.70 88888.00 2014-04-13 15:35:47.625 103 12450.40 48.25 54786.70 88888.00 2014-04-13 15:35:47.750 103 12450.40 48.23 54786.68 88888.00 2014-04-13 15:35:47.875 103 12450.45 48.23 54786.68 88888.00 2014-04-13 15:35:48.000 103 12450.52 48.25 54786.70 88888.00 2014-04-13 15:35:48.125 103 12450.50 48.23 54786.70 88888.00 2014-04-13 15:35:48.250 103 12450.45 48.20 54786.72 88888.00 2014-04-13 15:35:48.375 103 12450.48 48.23 54786.72 88888.00 2014-04-13 15:35:48.500 103 12450.52 48.25 54786.72 88888.00 2014-04-13 15:35:48.625 103 12450.52 48.23 54786.70 88888.00 2014-04-13 15:35:48.750 103 12450.52 48.20 54786.70 88888.00 2014-04-13 15:35:48.875 103 12450.52 48.20 54786.68 88888.00 2014-04-13 15:35:49.000 103 12450.52 48.20 54786.65 88888.00 2014-04-13 15:35:49.125 103 12450.48 48.23 54786.70 88888.00 2014-04-13 15:35:49.250 103 12450.45 48.20 54786.70 88888.00 2014-04-13 15:35:49.375 103 12450.48 48.20 54786.70 88888.00 2014-04-13 15:35:49.500 103 12450.50 48.20 54786.70 88888.00 2014-04-13 15:35:49.625 103 12450.48 48.20 54786.70 88888.00 2014-04-13 15:35:49.750 103 12450.48 48.23 54786.70 88888.00 2014-04-13 15:35:49.875 103 12450.48 48.20 54786.68 88888.00 2014-04-13 15:35:50.000 103 12450.48 48.17 54786.68 88888.00 2014-04-13 15:35:50.125 103 12450.50 48.15 54786.65 88888.00 2014-04-13 15:35:50.250 103 12450.55 48.15 54786.70 88888.00 2014-04-13 15:35:50.375 103 12450.58 48.12 54786.68 88888.00 2014-04-13 15:35:50.500 103 12450.55 48.12 54786.70 88888.00 2014-04-13 15:35:50.625 103 12450.58 48.12 54786.68 88888.00 2014-04-13 15:35:50.750 103 12450.58 48.10 54786.65 88888.00 2014-04-13 15:35:50.875 103 12450.58 48.10 54786.68 88888.00 2014-04-13 15:35:51.000 103 12450.58 48.08 54786.68 88888.00 2014-04-13 15:35:51.125 103 12450.58 48.08 54786.68 88888.00 2014-04-13 15:35:51.250 103 12450.52 48.05 54786.68 88888.00 2014-04-13 15:35:51.375 103 12450.58 48.02 54786.65 88888.00 2014-04-13 15:35:51.500 103 12450.67 48.02 54786.65 88888.00 2014-04-13 15:35:51.625 103 12450.70 48.02 54786.65 88888.00 2014-04-13 15:35:51.750 103 12450.73 48.00 54786.68 88888.00 2014-04-13 15:35:51.875 103 12450.73 48.02 54786.68 88888.00 2014-04-13 15:35:52.000 103 12450.77 48.00 54786.68 88888.00 2014-04-13 15:35:52.125 103 12450.75 48.00 54786.68 88888.00 2014-04-13 15:35:52.250 103 12450.70 48.00 54786.68 88888.00 2014-04-13 15:35:52.375 103 12450.73 48.02 54786.68 88888.00 2014-04-13 15:35:52.500 103 12450.75 48.00 54786.65 88888.00 2014-04-13 15:35:52.625 103 12450.70 47.98 54786.62 88888.00 2014-04-13 15:35:52.750 103 12450.70 47.95 54786.62 88888.00 2014-04-13 15:35:52.875 103 12450.75 47.98 54786.62 88888.00 2014-04-13 15:35:53.000 103 12450.80 47.98 54786.60 88888.00 2014-04-13 15:35:53.125 103 12450.70 47.98 54786.62 88888.00 2014-04-13 15:35:53.250 103 12450.65 47.95 54786.65 88888.00 2014-04-13 15:35:53.375 103 12450.73 47.95 54786.62 88888.00 2014-04-13 15:35:53.500 103 12450.73 47.98 54786.68 88888.00 2014-04-13 15:35:53.625 103 12450.75 47.95 54786.65 88888.00 2014-04-13 15:35:53.750 103 12450.70 47.95 54786.62 88888.00 2014-04-13 15:35:53.875 103 12450.70 47.90 54786.62 88888.00 2014-04-13 15:35:54.000 103 12450.70 47.92 54786.57 88888.00 2014-04-13 15:35:54.125 103 12450.75 47.95 54786.60 88888.00 2014-04-13 15:35:54.250 103 12450.77 47.90 54786.60 88888.00 2014-04-13 15:35:54.375 103 12450.80 47.90 54786.57 88888.00 2014-04-13 15:35:54.500 103 12450.77 47.88 54786.60 88888.00 2014-04-13 15:35:54.625 103 12450.77 47.90 54786.60 88888.00 2014-04-13 15:35:54.750 103 12450.77 47.90 54786.60 88888.00 2014-04-13 15:35:54.875 103 12450.83 47.92 54786.65 88888.00 2014-04-13 15:35:55.000 103 12450.83 47.88 54786.65 88888.00 2014-04-13 15:35:55.125 103 12450.77 47.88 54786.60 88888.00 2014-04-13 15:35:55.250 103 12450.77 47.85 54786.60 88888.00 2014-04-13 15:35:55.375 103 12450.83 47.83 54786.60 88888.00 2014-04-13 15:35:55.500 103 12450.77 47.83 54786.60 88888.00 2014-04-13 15:35:55.625 103 12450.73 47.83 54786.60 88888.00 2014-04-13 15:35:55.750 103 12450.75 47.83 54786.62 88888.00 2014-04-13 15:35:55.875 103 12450.83 47.80 54786.62 88888.00 2014-04-13 15:35:56.000 103 12450.85 47.83 54786.62 88888.00 2014-04-13 15:35:56.125 103 12450.85 47.83 54786.62 88888.00 2014-04-13 15:35:56.250 103 12450.80 47.80 54786.65 88888.00 2014-04-13 15:35:56.375 103 12450.80 47.83 54786.65 88888.00 2014-04-13 15:35:56.500 103 12450.80 47.80 54786.65 88888.00 2014-04-13 15:35:56.625 103 12450.77 47.80 54786.65 88888.00 2014-04-13 15:35:56.750 103 12450.75 47.80 54786.62 88888.00 2014-04-13 15:35:56.875 103 12450.75 47.77 54786.62 88888.00 2014-04-13 15:35:57.000 103 12450.75 47.75 54786.60 88888.00 2014-04-13 15:35:57.125 103 12450.73 47.75 54786.60 88888.00 2014-04-13 15:35:57.250 103 12450.73 47.77 54786.62 88888.00 2014-04-13 15:35:57.375 103 12450.73 47.75 54786.62 88888.00 2014-04-13 15:35:57.500 103 12450.67 47.75 54786.60 88888.00 2014-04-13 15:35:57.625 103 12450.77 47.77 54786.60 88888.00 2014-04-13 15:35:57.750 103 12450.85 47.77 54786.60 88888.00 2014-04-13 15:35:57.875 103 12450.88 47.73 54786.60 88888.00 2014-04-13 15:35:58.000 103 12450.83 47.70 54786.57 88888.00 2014-04-13 15:35:58.125 103 12450.75 47.70 54786.62 88888.00 2014-04-13 15:35:58.250 103 12450.67 47.73 54786.62 88888.00 2014-04-13 15:35:58.375 103 12450.67 47.73 54786.62 88888.00 2014-04-13 15:35:58.500 103 12450.70 47.73 54786.57 88888.00 2014-04-13 15:35:58.625 103 12450.73 47.70 54786.60 88888.00 2014-04-13 15:35:58.750 103 12450.73 47.73 54786.62 88888.00 2014-04-13 15:35:58.875 103 12450.80 47.70 54786.60 88888.00 2014-04-13 15:35:59.000 103 12450.85 47.73 54786.60 88888.00 2014-04-13 15:35:59.125 103 12450.75 47.70 54786.62 88888.00 2014-04-13 15:35:59.250 103 12450.67 47.70 54786.62 88888.00 2014-04-13 15:35:59.375 103 12450.73 47.70 54786.62 88888.00 2014-04-13 15:35:59.500 103 12450.77 47.67 54786.60 88888.00 2014-04-13 15:35:59.625 103 12450.77 47.67 54786.60 88888.00 2014-04-13 15:35:59.750 103 12450.70 47.70 54786.60 88888.00 2014-04-13 15:35:59.875 103 12450.62 47.70 54786.60 88888.00 2014-04-13 15:36:00.000 103 12450.67 47.67 54786.62 88888.00 2014-04-13 15:36:00.125 103 12450.75 47.67 54786.62 88888.00 2014-04-13 15:36:00.250 103 12450.75 47.65 54786.60 88888.00 2014-04-13 15:36:00.375 103 12450.73 47.65 54786.62 88888.00 2014-04-13 15:36:00.500 103 12450.70 47.67 54786.62 88888.00 2014-04-13 15:36:00.625 103 12450.65 47.65 54786.60 88888.00 2014-04-13 15:36:00.750 103 12450.60 47.65 54786.60 88888.00 2014-04-13 15:36:00.875 103 12450.65 47.62 54786.60 88888.00 2014-04-13 15:36:01.000 103 12450.73 47.60 54786.57 88888.00 2014-04-13 15:36:01.125 103 12450.70 47.60 54786.60 88888.00 2014-04-13 15:36:01.250 103 12450.65 47.62 54786.62 88888.00 2014-04-13 15:36:01.375 103 12450.60 47.62 54786.60 88888.00 2014-04-13 15:36:01.500 103 12450.62 47.62 54786.60 88888.00 2014-04-13 15:36:01.625 103 12450.60 47.60 54786.60 88888.00 2014-04-13 15:36:01.750 103 12450.58 47.60 54786.60 88888.00 2014-04-13 15:36:01.875 103 12450.60 47.62 54786.60 88888.00 2014-04-13 15:36:02.000 103 12450.62 47.58 54786.60 88888.00 2014-04-13 15:36:02.125 103 12450.65 47.58 54786.60 88888.00 2014-04-13 15:36:02.250 103 12450.58 47.58 54786.62 88888.00 2014-04-13 15:36:02.375 103 12450.52 47.58 54786.60 88888.00 2014-04-13 15:36:02.500 103 12450.50 47.58 54786.62 88888.00 2014-04-13 15:36:02.625 103 12450.58 47.58 54786.62 88888.00 2014-04-13 15:36:02.750 103 12450.58 47.55 54786.60 88888.00 2014-04-13 15:36:02.875 103 12450.62 47.58 54786.62 88888.00 2014-04-13 15:36:03.000 103 12450.52 47.58 54786.60 88888.00 2014-04-13 15:36:03.125 103 12450.45 47.58 54786.62 88888.00 2014-04-13 15:36:03.250 103 12450.48 47.58 54786.62 88888.00 2014-04-13 15:36:03.375 103 12450.45 47.58 54786.60 88888.00 2014-04-13 15:36:03.500 103 12450.42 47.55 54786.60 88888.00 2014-04-13 15:36:03.625 103 12450.38 47.55 54786.60 88888.00 2014-04-13 15:36:03.750 103 12450.35 47.52 54786.57 88888.00 2014-04-13 15:36:03.875 103 12450.40 47.52 54786.60 88888.00 2014-04-13 15:36:04.000 103 12450.48 47.55 54786.60 88888.00 2014-04-13 15:36:04.125 103 12450.48 47.55 54786.62 88888.00 2014-04-13 15:36:04.250 103 12450.40 47.55 54786.65 88888.00 2014-04-13 15:36:04.375 103 12450.40 47.55 54786.65 88888.00 2014-04-13 15:36:04.500 103 12450.38 47.55 54786.62 88888.00 2014-04-13 15:36:04.625 103 12450.38 47.55 54786.57 88888.00 2014-04-13 15:36:04.750 103 12450.35 47.55 54786.60 88888.00 2014-04-13 15:36:04.875 103 12450.38 47.52 54786.62 88888.00 2014-04-13 15:36:05.000 103 12450.45 47.52 54786.62 88888.00 2014-04-13 15:36:05.125 103 12450.48 47.52 54786.65 88888.00 2014-04-13 15:36:05.250 103 12450.45 47.52 54786.65 88888.00 2014-04-13 15:36:05.375 103 12450.40 47.50 54786.65 88888.00 2014-04-13 15:36:05.500 103 12450.35 47.48 54786.65 88888.00 2014-04-13 15:36:05.625 103 12450.33 47.48 54786.62 88888.00 2014-04-13 15:36:05.750 103 12450.33 47.48 54786.65 88888.00 2014-04-13 15:36:05.875 103 12450.38 47.52 54786.65 88888.00 2014-04-13 15:36:06.000 103 12450.42 47.52 54786.62 88888.00 2014-04-13 15:36:06.125 103 12450.42 47.50 54786.65 88888.00 2014-04-13 15:36:06.250 103 12450.42 47.48 54786.62 88888.00 2014-04-13 15:36:06.375 103 12450.38 47.48 54786.65 88888.00 2014-04-13 15:36:06.500 103 12450.38 47.52 54786.68 88888.00 2014-04-13 15:36:06.625 103 12450.42 47.52 54786.62 88888.00 2014-04-13 15:36:06.750 103 12450.42 47.48 54786.62 88888.00 2014-04-13 15:36:06.875 103 12450.40 47.45 54786.60 88888.00 2014-04-13 15:36:07.000 103 12450.38 47.42 54786.65 88888.00 2014-04-13 15:36:07.125 103 12450.35 47.50 54786.68 88888.00 2014-04-13 15:36:07.250 103 12450.30 47.48 54786.68 88888.00 2014-04-13 15:36:07.375 103 12450.35 47.48 54786.65 88888.00 2014-04-13 15:36:07.500 103 12450.42 47.48 54786.65 88888.00 2014-04-13 15:36:07.625 103 12450.40 47.48 54786.65 88888.00 2014-04-13 15:36:07.750 103 12450.38 47.45 54786.68 88888.00 2014-04-13 15:36:07.875 103 12450.38 47.48 54786.68 88888.00 2014-04-13 15:36:08.000 103 12450.40 47.50 54786.68 88888.00 2014-04-13 15:36:08.125 103 12450.42 47.48 54786.68 88888.00 2014-04-13 15:36:08.250 103 12450.38 47.45 54786.65 88888.00 2014-04-13 15:36:08.375 103 12450.33 47.48 54786.65 88888.00 2014-04-13 15:36:08.500 103 12450.30 47.45 54786.65 88888.00 2014-04-13 15:36:08.625 103 12450.35 47.48 54786.65 88888.00 2014-04-13 15:36:08.750 103 12450.33 47.48 54786.65 88888.00 2014-04-13 15:36:08.875 103 12450.25 47.42 54786.65 88888.00 2014-04-13 15:36:09.000 103 12450.23 47.42 54786.65 88888.00 2014-04-13 15:36:09.125 103 12450.27 47.45 54786.70 88888.00 2014-04-13 15:36:09.250 103 12450.23 47.42 54786.70 88888.00 2014-04-13 15:36:09.375 103 12450.23 47.42 54786.70 88888.00 2014-04-13 15:36:09.500 103 12450.20 47.42 54786.70 88888.00 2014-04-13 15:36:09.625 103 12450.23 47.38 54786.70 88888.00 2014-04-13 15:36:09.750 103 12450.25 47.42 54786.68 88888.00 2014-04-13 15:36:09.875 103 12450.23 47.42 54786.68 88888.00 2014-04-13 15:36:10.000 103 12450.17 47.42 54786.68 88888.00 2014-04-13 15:36:10.125 103 12450.20 47.42 54786.68 88888.00 2014-04-13 15:36:10.250 103 12450.20 47.40 54786.68 88888.00 2014-04-13 15:36:10.375 103 12450.17 47.42 54786.68 88888.00 2014-04-13 15:36:10.500 103 12450.12 47.42 54786.65 88888.00 2014-04-13 15:36:10.625 103 12450.10 47.40 54786.65 88888.00 2014-04-13 15:36:10.750 103 12450.10 47.40 54786.62 88888.00 2014-04-13 15:36:10.875 103 12450.12 47.45 54786.65 88888.00 2014-04-13 15:36:11.000 103 12450.25 47.42 54786.65 88888.00 2014-04-13 15:36:11.125 103 12450.20 47.40 54786.68 88888.00 2014-04-13 15:36:11.250 103 12450.08 47.38 54786.65 88888.00 2014-04-13 15:36:11.375 103 12450.05 47.40 54786.65 88888.00 2014-04-13 15:36:11.500 103 12450.08 47.40 54786.68 88888.00 2014-04-13 15:36:11.625 103 12450.10 47.42 54786.68 88888.00 2014-04-13 15:36:11.750 103 12450.05 47.38 54786.68 88888.00 2014-04-13 15:36:11.875 103 12450.00 47.38 54786.65 88888.00 2014-04-13 15:36:12.000 103 12450.08 47.40 54786.68 88888.00 2014-04-13 15:36:12.125 103 12450.12 47.42 54786.70 88888.00 2014-04-13 15:36:12.250 103 12450.08 47.38 54786.68 88888.00 2014-04-13 15:36:12.375 103 12450.12 47.38 54786.65 88888.00 2014-04-13 15:36:12.500 103 12450.08 47.35 54786.68 88888.00 2014-04-13 15:36:12.625 103 12450.08 47.40 54786.68 88888.00 2014-04-13 15:36:12.750 103 12450.08 47.42 54786.70 88888.00 2014-04-13 15:36:12.875 103 12450.08 47.40 54786.68 88888.00 2014-04-13 15:36:13.000 103 12450.08 47.45 54786.68 88888.00 2014-04-13 15:36:13.125 103 12450.05 47.42 54786.68 88888.00 2014-04-13 15:36:13.250 103 12450.00 47.40 54786.70 88888.00 2014-04-13 15:36:13.375 103 12449.98 47.42 54786.70 88888.00 2014-04-13 15:36:13.500 103 12449.95 47.45 54786.70 88888.00 2014-04-13 15:36:13.625 103 12449.92 47.42 54786.65 88888.00 2014-04-13 15:36:13.750 103 12449.98 47.42 54786.68 88888.00 2014-04-13 15:36:13.875 103 12449.98 47.38 54786.70 88888.00 2014-04-13 15:36:14.000 103 12450.00 47.42 54786.68 88888.00 2014-04-13 15:36:14.125 103 12449.98 47.40 54786.68 88888.00 2014-04-13 15:36:14.250 103 12449.95 47.40 54786.70 88888.00 2014-04-13 15:36:14.375 103 12450.00 47.40 54786.68 88888.00 2014-04-13 15:36:14.500 103 12449.98 47.40 54786.65 88888.00 2014-04-13 15:36:14.625 103 12449.95 47.40 54786.62 88888.00 2014-04-13 15:36:14.750 103 12449.95 47.38 54786.65 88888.00 2014-04-13 15:36:14.875 103 12449.90 47.38 54786.65 88888.00 2014-04-13 15:36:15.000 103 12449.92 47.38 54786.65 88888.00 2014-04-13 15:36:15.125 103 12449.92 47.38 54786.65 88888.00 2014-04-13 15:36:15.250 103 12449.88 47.38 54786.65 88888.00 2014-04-13 15:36:15.375 103 12449.85 47.38 54786.68 88888.00 2014-04-13 15:36:15.500 103 12449.83 47.40 54786.70 88888.00 2014-04-13 15:36:15.625 103 12449.83 47.40 54786.70 88888.00 2014-04-13 15:36:15.750 103 12449.85 47.33 54786.68 88888.00 2014-04-13 15:36:15.875 103 12449.88 47.35 54786.68 88888.00 2014-04-13 15:36:16.000 103 12449.88 47.35 54786.65 88888.00 2014-04-13 15:36:16.125 103 12449.92 47.38 54786.70 88888.00 2014-04-13 15:36:16.250 103 12449.88 47.35 54786.68 88888.00 2014-04-13 15:36:16.375 103 12449.85 47.38 54786.68 88888.00 2014-04-13 15:36:16.500 103 12449.88 47.38 54786.70 88888.00 2014-04-13 15:36:16.625 103 12449.95 47.40 54786.68 88888.00 2014-04-13 15:36:16.750 103 12449.98 47.40 54786.65 88888.00 2014-04-13 15:36:16.875 103 12449.98 47.35 54786.62 88888.00 2014-04-13 15:36:17.000 103 12449.92 47.33 54786.62 88888.00 2014-04-13 15:36:17.125 103 12449.95 47.38 54786.68 88888.00 2014-04-13 15:36:17.250 103 12449.95 47.38 54786.68 88888.00 2014-04-13 15:36:17.375 103 12449.90 47.35 54786.62 88888.00 2014-04-13 15:36:17.500 103 12449.88 47.35 54786.62 88888.00 2014-04-13 15:36:17.625 103 12449.85 47.38 54786.65 88888.00 2014-04-13 15:36:17.750 103 12449.80 47.40 54786.68 88888.00 2014-04-13 15:36:17.875 103 12449.80 47.35 54786.65 88888.00 2014-04-13 15:36:18.000 103 12449.80 47.33 54786.68 88888.00 2014-04-13 15:36:18.125 103 12449.77 47.33 54786.68 88888.00 2014-04-13 15:36:18.250 103 12449.77 47.33 54786.65 88888.00 2014-04-13 15:36:18.375 103 12449.80 47.38 54786.68 88888.00 2014-04-13 15:36:18.500 103 12449.83 47.40 54786.65 88888.00 2014-04-13 15:36:18.625 103 12449.77 47.40 54786.65 88888.00 2014-04-13 15:36:18.750 103 12449.70 47.38 54786.62 88888.00 2014-04-13 15:36:18.875 103 12449.70 47.35 54786.65 88888.00 2014-04-13 15:36:19.000 103 12449.73 47.35 54786.60 88888.00 2014-04-13 15:36:19.125 103 12449.75 47.38 54786.62 88888.00 2014-04-13 15:36:19.250 103 12449.73 47.35 54786.68 88888.00 2014-04-13 15:36:19.375 103 12449.70 47.33 54786.65 88888.00 2014-04-13 15:36:19.500 103 12449.73 47.33 54786.62 88888.00 2014-04-13 15:36:19.625 103 12449.73 47.33 54786.62 88888.00 2014-04-13 15:36:19.750 103 12449.77 47.33 54786.62 88888.00 2014-04-13 15:36:19.875 103 12449.80 47.35 54786.62 88888.00 2014-04-13 15:36:20.000 103 12449.80 47.33 54786.60 88888.00 2014-04-13 15:36:20.125 103 12449.80 47.30 54786.60 88888.00 2014-04-13 15:36:20.250 103 12449.75 47.30 54786.60 88888.00 2014-04-13 15:36:20.375 103 12449.75 47.33 54786.62 88888.00 2014-04-13 15:36:20.500 103 12449.70 47.30 54786.65 88888.00 2014-04-13 15:36:20.625 103 12449.70 47.30 54786.60 88888.00 2014-04-13 15:36:20.750 103 12449.73 47.30 54786.60 88888.00 2014-04-13 15:36:20.875 103 12449.75 47.30 54786.60 88888.00 2014-04-13 15:36:21.000 103 12449.75 47.33 54786.60 88888.00 2014-04-13 15:36:21.125 103 12449.77 47.33 54786.60 88888.00 2014-04-13 15:36:21.250 103 12449.83 47.33 54786.65 88888.00 2014-04-13 15:36:21.375 103 12449.83 47.30 54786.62 88888.00 2014-04-13 15:36:21.500 103 12449.75 47.30 54786.62 88888.00 2014-04-13 15:36:21.625 103 12449.77 47.27 54786.60 88888.00 2014-04-13 15:36:21.750 103 12449.77 47.27 54786.57 88888.00 2014-04-13 15:36:21.875 103 12449.75 47.27 54786.60 88888.00 2014-04-13 15:36:22.000 103 12449.75 47.25 54786.57 88888.00 2014-04-13 15:36:22.125 103 12449.80 47.25 54786.57 88888.00 2014-04-13 15:36:22.250 103 12449.77 47.25 54786.60 88888.00 2014-04-13 15:36:22.375 103 12449.77 47.30 54786.60 88888.00 2014-04-13 15:36:22.500 103 12449.77 47.27 54786.60 88888.00 2014-04-13 15:36:22.625 103 12449.77 47.25 54786.60 88888.00 2014-04-13 15:36:22.750 103 12449.75 47.25 54786.60 88888.00 2014-04-13 15:36:22.875 103 12449.75 47.27 54786.60 88888.00 2014-04-13 15:36:23.000 103 12449.80 47.27 54786.60 88888.00 2014-04-13 15:36:23.125 103 12449.83 47.27 54786.62 88888.00 2014-04-13 15:36:23.250 103 12449.75 47.27 54786.62 88888.00 2014-04-13 15:36:23.375 103 12449.75 47.27 54786.60 88888.00 2014-04-13 15:36:23.500 103 12449.73 47.25 54786.57 88888.00 2014-04-13 15:36:23.625 103 12449.70 47.27 54786.60 88888.00 2014-04-13 15:36:23.750 103 12449.73 47.25 54786.62 88888.00 2014-04-13 15:36:23.875 103 12449.73 47.25 54786.60 88888.00 2014-04-13 15:36:24.000 103 12449.75 47.25 54786.60 88888.00 2014-04-13 15:36:24.125 103 12449.85 47.25 54786.60 88888.00 2014-04-13 15:36:24.250 103 12449.88 47.23 54786.60 88888.00 2014-04-13 15:36:24.375 103 12449.90 47.23 54786.60 88888.00 2014-04-13 15:36:24.500 103 12449.92 47.23 54786.57 88888.00 2014-04-13 15:36:24.625 103 12449.88 47.23 54786.60 88888.00 2014-04-13 15:36:24.750 103 12449.77 47.20 54786.60 88888.00 2014-04-13 15:36:24.875 103 12449.83 47.23 54786.60 88888.00 2014-04-13 15:36:25.000 103 12449.88 47.20 54786.57 88888.00 2014-04-13 15:36:25.125 103 12449.95 47.23 54786.55 88888.00 2014-04-13 15:36:25.250 103 12449.92 47.23 54786.60 88888.00 2014-04-13 15:36:25.375 103 12449.85 47.23 54786.60 88888.00 2014-04-13 15:36:25.500 103 12449.80 47.23 54786.62 88888.00 2014-04-13 15:36:25.625 103 12449.85 47.20 54786.62 88888.00 2014-04-13 15:36:25.750 103 12449.90 47.23 54786.60 88888.00 2014-04-13 15:36:25.875 103 12449.92 47.23 54786.60 88888.00 2014-04-13 15:36:26.000 103 12449.90 47.23 54786.60 88888.00 2014-04-13 15:36:26.125 103 12449.90 47.20 54786.60 88888.00 2014-04-13 15:36:26.250 103 12449.77 47.17 54786.57 88888.00 2014-04-13 15:36:26.375 103 12449.70 47.17 54786.57 88888.00 2014-04-13 15:36:26.500 103 12449.70 47.20 54786.60 88888.00 2014-04-13 15:36:26.625 103 12449.70 47.20 54786.57 88888.00 2014-04-13 15:36:26.750 103 12449.77 47.17 54786.57 88888.00 2014-04-13 15:36:26.875 103 12449.85 47.20 54786.57 88888.00 2014-04-13 15:36:27.000 103 12449.88 47.17 54786.57 88888.00 2014-04-13 15:36:27.125 103 12449.83 47.17 54786.60 88888.00 2014-04-13 15:36:27.250 103 12449.80 47.17 54786.60 88888.00 2014-04-13 15:36:27.375 103 12449.77 47.15 54786.60 88888.00 2014-04-13 15:36:27.500 103 12449.73 47.15 54786.57 88888.00 2014-04-13 15:36:27.625 103 12449.77 47.12 54786.60 88888.00 2014-04-13 15:36:27.750 103 12449.80 47.15 54786.60 88888.00 2014-04-13 15:36:27.875 103 12449.73 47.17 54786.62 88888.00 2014-04-13 15:36:28.000 103 12449.65 47.15 54786.60 88888.00 2014-04-13 15:36:28.125 103 12449.65 47.15 54786.60 88888.00 2014-04-13 15:36:28.250 103 12449.67 47.15 54786.62 88888.00 2014-04-13 15:36:28.375 103 12449.77 47.17 54786.65 88888.00 2014-04-13 15:36:28.500 103 12449.77 47.17 54786.65 88888.00 2014-04-13 15:36:28.625 103 12449.73 47.17 54786.65 88888.00 2014-04-13 15:36:28.750 103 12449.70 47.17 54786.62 88888.00 2014-04-13 15:36:28.875 103 12449.65 47.15 54786.60 88888.00 2014-04-13 15:36:29.000 103 12449.58 47.12 54786.60 88888.00 2014-04-13 15:36:29.125 103 12449.52 47.15 54786.62 88888.00 2014-04-13 15:36:29.250 103 12449.52 47.12 54786.62 88888.00 2014-04-13 15:36:29.375 103 12449.52 47.12 54786.62 88888.00 2014-04-13 15:36:29.500 103 12449.50 47.12 54786.57 88888.00 2014-04-13 15:36:29.625 103 12449.55 47.12 54786.57 88888.00 2014-04-13 15:36:29.750 103 12449.60 47.12 54786.60 88888.00 2014-04-13 15:36:29.875 103 12449.65 47.12 54786.62 88888.00 2014-04-13 15:36:30.000 103 12449.65 47.12 54786.60 88888.00 2014-04-13 15:36:30.125 103 12449.58 47.12 54786.62 88888.00 2014-04-13 15:36:30.250 103 12449.52 47.12 54786.65 88888.00 2014-04-13 15:36:30.375 103 12449.58 47.15 54786.60 88888.00 2014-04-13 15:36:30.500 103 12449.58 47.12 54786.57 88888.00 2014-04-13 15:36:30.625 103 12449.60 47.15 54786.60 88888.00 2014-04-13 15:36:30.750 103 12449.55 47.15 54786.60 88888.00 2014-04-13 15:36:30.875 103 12449.50 47.15 54786.62 88888.00 2014-04-13 15:36:31.000 103 12449.50 47.12 54786.57 88888.00 2014-04-13 15:36:31.125 103 12449.52 47.12 54786.57 88888.00 2014-04-13 15:36:31.250 103 12449.45 47.10 54786.60 88888.00 2014-04-13 15:36:31.375 103 12449.48 47.10 54786.57 88888.00 2014-04-13 15:36:31.500 103 12449.50 47.12 54786.57 88888.00 2014-04-13 15:36:31.625 103 12449.45 47.12 54786.57 88888.00 2014-04-13 15:36:31.750 103 12449.38 47.12 54786.57 88888.00 2014-04-13 15:36:31.875 103 12449.40 47.10 54786.60 88888.00 2014-04-13 15:36:32.000 103 12449.48 47.10 54786.60 88888.00 2014-04-13 15:36:32.125 103 12449.48 47.12 54786.57 88888.00 2014-04-13 15:36:32.250 103 12449.40 47.12 54786.57 88888.00 2014-04-13 15:36:32.375 103 12449.35 47.12 54786.57 88888.00 2014-04-13 15:36:32.500 103 12449.33 47.10 54786.57 88888.00 2014-04-13 15:36:32.625 103 12449.27 47.10 54786.57 88888.00 2014-04-13 15:36:32.750 103 12449.27 47.10 54786.60 88888.00 2014-04-13 15:36:32.875 103 12449.35 47.12 54786.57 88888.00 2014-04-13 15:36:33.000 103 12449.38 47.12 54786.55 88888.00 2014-04-13 15:36:33.125 103 12449.38 47.10 54786.57 88888.00 2014-04-13 15:36:33.250 103 12449.42 47.10 54786.57 88888.00 2014-04-13 15:36:33.375 103 12449.45 47.10 54786.57 88888.00 2014-04-13 15:36:33.500 103 12449.42 47.10 54786.55 88888.00 2014-04-13 15:36:33.625 103 12449.38 47.12 54786.57 88888.00 2014-04-13 15:36:33.750 103 12449.38 47.10 54786.60 88888.00 2014-04-13 15:36:33.875 103 12449.35 47.08 54786.57 88888.00 2014-04-13 15:36:34.000 103 12449.35 47.10 54786.55 88888.00 2014-04-13 15:36:34.125 103 12449.38 47.12 54786.57 88888.00 2014-04-13 15:36:34.250 103 12449.33 47.10 54786.57 88888.00 2014-04-13 15:36:34.375 103 12449.27 47.08 54786.53 88888.00 2014-04-13 15:36:34.500 103 12449.33 47.08 54786.53 88888.00 2014-04-13 15:36:34.625 103 12449.33 47.12 54786.55 88888.00 2014-04-13 15:36:34.750 103 12449.30 47.12 54786.55 88888.00 2014-04-13 15:36:34.875 103 12449.17 47.10 54786.57 88888.00 2014-04-13 15:36:35.000 103 12449.12 47.10 54786.55 88888.00 2014-04-13 15:36:35.125 103 12449.12 47.10 54786.55 88888.00 2014-04-13 15:36:35.250 103 12449.08 47.10 54786.60 88888.00 2014-04-13 15:36:35.375 103 12449.10 47.10 54786.55 88888.00 2014-04-13 15:36:35.500 103 12449.12 47.12 54786.55 88888.00 2014-04-13 15:36:35.625 103 12449.17 47.12 54786.57 88888.00 2014-04-13 15:36:35.750 103 12449.20 47.15 54786.57 88888.00 2014-04-13 15:36:35.875 103 12449.27 47.15 54786.60 88888.00 2014-04-13 15:36:36.000 103 12449.25 47.12 54786.57 88888.00 2014-04-13 15:36:36.125 103 12449.23 47.12 54786.55 88888.00 2014-04-13 15:36:36.250 103 12449.20 47.12 54786.55 88888.00 2014-04-13 15:36:36.375 103 12449.15 47.10 54786.55 88888.00 2014-04-13 15:36:36.500 103 12449.12 47.10 54786.55 88888.00 2014-04-13 15:36:36.625 103 12449.12 47.12 54786.55 88888.00 2014-04-13 15:36:36.750 103 12449.23 47.15 54786.57 88888.00 2014-04-13 15:36:36.875 103 12449.23 47.12 54786.57 88888.00 2014-04-13 15:36:37.000 103 12449.17 47.10 54786.55 88888.00 2014-04-13 15:36:37.125 103 12449.12 47.12 54786.55 88888.00 2014-04-13 15:36:37.250 103 12449.12 47.15 54786.55 88888.00 2014-04-13 15:36:37.375 103 12449.02 47.15 54786.55 88888.00 2014-04-13 15:36:37.500 103 12449.05 47.15 54786.53 88888.00 2014-04-13 15:36:37.625 103 12449.10 47.15 54786.55 88888.00 2014-04-13 15:36:37.750 103 12449.12 47.17 54786.55 88888.00 2014-04-13 15:36:37.875 103 12449.15 47.15 54786.55 88888.00 2014-04-13 15:36:38.000 103 12449.12 47.17 54786.53 88888.00 2014-04-13 15:36:38.125 103 12449.08 47.17 54786.55 88888.00 2014-04-13 15:36:38.250 103 12449.08 47.15 54786.53 88888.00 2014-04-13 15:36:38.375 103 12449.10 47.15 54786.53 88888.00 2014-04-13 15:36:38.500 103 12449.15 47.15 54786.55 88888.00 2014-04-13 15:36:38.625 103 12449.15 47.15 54786.55 88888.00 2014-04-13 15:36:38.750 103 12449.12 47.15 54786.55 88888.00 2014-04-13 15:36:38.875 103 12449.10 47.15 54786.53 88888.00 2014-04-13 15:36:39.000 103 12449.08 47.17 54786.50 88888.00 2014-04-13 15:36:39.125 103 12449.02 47.17 54786.53 88888.00 2014-04-13 15:36:39.250 103 12449.05 47.20 54786.55 88888.00 2014-04-13 15:36:39.375 103 12449.08 47.17 54786.55 88888.00 2014-04-13 15:36:39.500 103 12449.08 47.17 54786.55 88888.00 2014-04-13 15:36:39.625 103 12449.10 47.15 54786.55 88888.00 2014-04-13 15:36:39.750 103 12449.10 47.15 54786.55 88888.00 2014-04-13 15:36:39.875 103 12449.08 47.17 54786.55 88888.00 2014-04-13 15:36:40.000 103 12449.05 47.17 54786.53 88888.00 2014-04-13 15:36:40.125 103 12449.05 47.20 54786.50 88888.00 2014-04-13 15:36:40.250 103 12449.02 47.23 54786.53 88888.00 2014-04-13 15:36:40.375 103 12449.02 47.25 54786.53 88888.00 2014-04-13 15:36:40.500 103 12449.10 47.23 54786.53 88888.00 2014-04-13 15:36:40.625 103 12449.08 47.20 54786.55 88888.00 2014-04-13 15:36:40.750 103 12449.05 47.20 54786.57 88888.00 2014-04-13 15:36:40.875 103 12449.02 47.20 54786.57 88888.00 2014-04-13 15:36:41.000 103 12449.08 47.20 54786.53 88888.00 2014-04-13 15:36:41.125 103 12449.10 47.20 54786.55 88888.00 2014-04-13 15:36:41.250 103 12449.12 47.23 54786.55 88888.00 2014-04-13 15:36:41.375 103 12449.10 47.23 54786.53 88888.00 2014-04-13 15:36:41.500 103 12449.05 47.25 54786.53 88888.00 2014-04-13 15:36:41.625 103 12449.05 47.23 54786.55 88888.00 2014-04-13 15:36:41.750 103 12449.12 47.23 54786.53 88888.00 2014-04-13 15:36:41.875 103 12449.15 47.23 54786.53 88888.00 2014-04-13 15:36:42.000 103 12449.12 47.20 54786.47 88888.00 2014-04-13 15:36:42.125 103 12449.05 47.23 54786.47 88888.00 2014-04-13 15:36:42.250 103 12449.05 47.23 54786.47 88888.00 2014-04-13 15:36:42.375 103 12449.15 47.20 54786.47 88888.00 2014-04-13 15:36:42.500 103 12449.17 47.23 54786.47 88888.00 2014-04-13 15:36:42.625 103 12449.12 47.23 54786.47 88888.00 2014-04-13 15:36:42.750 103 12449.08 47.25 54786.45 88888.00 2014-04-13 15:36:42.875 103 12449.12 47.25 54786.45 88888.00 2014-04-13 15:36:43.000 103 12449.15 47.25 54786.45 88888.00 2014-04-13 15:36:43.125 103 12449.10 47.25 54786.45 88888.00 2014-04-13 15:36:43.250 103 12449.10 47.27 54786.45 88888.00 2014-04-13 15:36:43.375 103 12449.10 47.30 54786.45 88888.00 2014-04-13 15:36:43.500 103 12449.10 47.30 54786.45 88888.00 2014-04-13 15:36:43.625 103 12449.05 47.27 54786.45 88888.00 2014-04-13 15:36:43.750 103 12449.10 47.27 54786.45 88888.00 2014-04-13 15:36:43.875 103 12449.15 47.27 54786.47 88888.00 2014-04-13 15:36:44.000 103 12449.15 47.30 54786.45 88888.00 2014-04-13 15:36:44.125 103 12449.10 47.30 54786.43 88888.00 2014-04-13 15:36:44.250 103 12449.10 47.27 54786.45 88888.00 2014-04-13 15:36:44.375 103 12449.20 47.30 54786.43 88888.00 2014-04-13 15:36:44.500 103 12449.20 47.30 54786.45 88888.00 2014-04-13 15:36:44.625 103 12449.23 47.27 54786.43 88888.00 2014-04-13 15:36:44.750 103 12449.23 47.30 54786.43 88888.00 2014-04-13 15:36:44.875 103 12449.23 47.30 54786.43 88888.00 2014-04-13 15:36:45.000 103 12449.17 47.27 54786.40 88888.00 2014-04-13 15:36:45.125 103 12449.23 47.27 54786.40 88888.00 2014-04-13 15:36:45.250 103 12449.30 47.27 54786.43 88888.00 2014-04-13 15:36:45.375 103 12449.30 47.27 54786.40 88888.00 2014-04-13 15:36:45.500 103 12449.25 47.27 54786.40 88888.00 2014-04-13 15:36:45.625 103 12449.25 47.27 54786.40 88888.00 2014-04-13 15:36:45.750 103 12449.25 47.27 54786.40 88888.00 2014-04-13 15:36:45.875 103 12449.27 47.30 54786.43 88888.00 2014-04-13 15:36:46.000 103 12449.30 47.30 54786.40 88888.00 2014-04-13 15:36:46.125 103 12449.35 47.30 54786.40 88888.00 2014-04-13 15:36:46.250 103 12449.33 47.27 54786.40 88888.00 2014-04-13 15:36:46.375 103 12449.35 47.30 54786.38 88888.00 2014-04-13 15:36:46.500 103 12449.33 47.27 54786.38 88888.00 2014-04-13 15:36:46.625 103 12449.33 47.33 54786.40 88888.00 2014-04-13 15:36:46.750 103 12449.33 47.33 54786.38 88888.00 2014-04-13 15:36:46.875 103 12449.33 47.33 54786.38 88888.00 2014-04-13 15:36:47.000 103 12449.30 47.27 54786.38 88888.00 2014-04-13 15:36:47.125 103 12449.33 47.25 54786.40 88888.00 2014-04-13 15:36:47.250 103 12449.33 47.30 54786.38 88888.00 2014-04-13 15:36:47.375 103 12449.33 47.33 54786.40 88888.00 2014-04-13 15:36:47.500 103 12449.33 47.33 54786.40 88888.00 2014-04-13 15:36:47.625 103 12449.33 47.30 54786.38 88888.00 2014-04-13 15:36:47.750 103 12449.30 47.30 54786.40 88888.00 2014-04-13 15:36:47.875 103 12449.35 47.35 54786.38 88888.00 2014-04-13 15:36:48.000 103 12449.38 47.30 54786.35 88888.00 2014-04-13 15:36:48.125 103 12449.35 47.33 54786.38 88888.00 2014-04-13 15:36:48.250 103 12449.33 47.35 54786.38 88888.00 2014-04-13 15:36:48.375 103 12449.30 47.35 54786.38 88888.00 2014-04-13 15:36:48.500 103 12449.30 47.35 54786.35 88888.00 2014-04-13 15:36:48.625 103 12449.33 47.38 54786.38 88888.00 2014-04-13 15:36:48.750 103 12449.25 47.38 54786.38 88888.00 2014-04-13 15:36:48.875 103 12449.25 47.35 54786.38 88888.00 2014-04-13 15:36:49.000 103 12449.30 47.35 54786.35 88888.00 2014-04-13 15:36:49.125 103 12449.30 47.38 54786.40 88888.00 2014-04-13 15:36:49.250 103 12449.30 47.35 54786.40 88888.00 2014-04-13 15:36:49.375 103 12449.33 47.38 54786.40 88888.00 2014-04-13 15:36:49.500 103 12449.33 47.40 54786.40 88888.00 2014-04-13 15:36:49.625 103 12449.30 47.38 54786.38 88888.00 2014-04-13 15:36:49.750 103 12449.40 47.33 54786.38 88888.00 2014-04-13 15:36:49.875 103 12449.42 47.38 54786.38 88888.00 2014-04-13 15:36:50.000 103 12449.33 47.38 54786.35 88888.00 2014-04-13 15:36:50.125 103 12449.33 47.38 54786.38 88888.00 2014-04-13 15:36:50.250 103 12449.30 47.35 54786.35 88888.00 2014-04-13 15:36:50.375 103 12449.38 47.40 54786.38 88888.00 2014-04-13 15:36:50.500 103 12449.48 47.42 54786.40 88888.00 2014-04-13 15:36:50.625 103 12449.42 47.40 54786.38 88888.00 2014-04-13 15:36:50.750 103 12449.35 47.42 54786.35 88888.00 2014-04-13 15:36:50.875 103 12449.33 47.42 54786.35 88888.00 2014-04-13 15:36:51.000 103 12449.27 47.42 54786.32 88888.00 2014-04-13 15:36:51.125 103 12449.23 47.40 54786.35 88888.00 2014-04-13 15:36:51.250 103 12449.25 47.40 54786.38 88888.00 2014-04-13 15:36:51.375 103 12449.30 47.42 54786.38 88888.00 2014-04-13 15:36:51.500 103 12449.30 47.40 54786.35 88888.00 2014-04-13 15:36:51.625 103 12449.30 47.42 54786.35 88888.00 2014-04-13 15:36:51.750 103 12449.27 47.42 54786.35 88888.00 2014-04-13 15:36:51.875 103 12449.25 47.42 54786.35 88888.00 2014-04-13 15:36:52.000 103 12449.20 47.42 54786.38 88888.00 2014-04-13 15:36:52.125 103 12449.23 47.45 54786.38 88888.00 2014-04-13 15:36:52.250 103 12449.25 47.45 54786.38 88888.00 2014-04-13 15:36:52.375 103 12449.23 47.45 54786.35 88888.00 2014-04-13 15:36:52.500 103 12449.23 47.48 54786.35 88888.00 2014-04-13 15:36:52.625 103 12449.20 47.45 54786.32 88888.00 2014-04-13 15:36:52.750 103 12449.20 47.42 54786.35 88888.00 2014-04-13 15:36:52.875 103 12449.27 47.42 54786.32 88888.00 2014-04-13 15:36:53.000 103 12449.30 47.45 54786.35 88888.00 2014-04-13 15:36:53.125 103 12449.30 47.45 54786.32 88888.00 2014-04-13 15:36:53.250 103 12449.27 47.42 54786.32 88888.00 2014-04-13 15:36:53.375 103 12449.33 47.42 54786.35 88888.00 2014-04-13 15:36:53.500 103 12449.35 47.48 54786.35 88888.00 2014-04-13 15:36:53.625 103 12449.27 47.48 54786.35 88888.00 2014-04-13 15:36:53.750 103 12449.23 47.45 54786.35 88888.00 2014-04-13 15:36:53.875 103 12449.25 47.45 54786.35 88888.00 2014-04-13 15:36:54.000 103 12449.23 47.45 54786.35 88888.00 2014-04-13 15:36:54.125 103 12449.20 47.48 54786.35 88888.00 2014-04-13 15:36:54.250 103 12449.17 47.45 54786.38 88888.00 2014-04-13 15:36:54.375 103 12449.12 47.45 54786.38 88888.00 2014-04-13 15:36:54.500 103 12449.12 47.50 54786.35 88888.00 2014-04-13 15:36:54.625 103 12449.15 47.48 54786.35 88888.00 2014-04-13 15:36:54.750 103 12449.17 47.48 54786.35 88888.00 2014-04-13 15:36:54.875 103 12449.17 47.48 54786.35 88888.00 2014-04-13 15:36:55.000 103 12449.17 47.48 54786.35 88888.00 2014-04-13 15:36:55.125 103 12449.10 47.48 54786.35 88888.00 2014-04-13 15:36:55.250 103 12449.15 47.50 54786.38 88888.00 2014-04-13 15:36:55.375 103 12449.25 47.52 54786.38 88888.00 2014-04-13 15:36:55.500 103 12449.25 47.50 54786.35 88888.00 2014-04-13 15:36:55.625 103 12449.23 47.48 54786.35 88888.00 2014-04-13 15:36:55.750 103 12449.20 47.48 54786.35 88888.00 2014-04-13 15:36:55.875 103 12449.27 47.45 54786.35 88888.00 2014-04-13 15:36:56.000 103 12449.30 47.45 54786.35 88888.00 2014-04-13 15:36:56.125 103 12449.25 47.48 54786.32 88888.00 2014-04-13 15:36:56.250 103 12449.15 47.45 54786.35 88888.00 2014-04-13 15:36:56.375 103 12449.17 47.45 54786.32 88888.00 2014-04-13 15:36:56.500 103 12449.17 47.45 54786.35 88888.00 2014-04-13 15:36:56.625 103 12449.12 47.48 54786.35 88888.00 2014-04-13 15:36:56.750 103 12449.17 47.48 54786.35 88888.00 2014-04-13 15:36:56.875 103 12449.23 47.50 54786.35 88888.00 2014-04-13 15:36:57.000 103 12449.17 47.50 54786.35 88888.00 2014-04-13 15:36:57.125 103 12449.10 47.50 54786.35 88888.00 2014-04-13 15:36:57.250 103 12449.08 47.48 54786.38 88888.00 2014-04-13 15:36:57.375 103 12449.10 47.48 54786.38 88888.00 2014-04-13 15:36:57.500 103 12449.17 47.48 54786.38 88888.00 2014-04-13 15:36:57.625 103 12449.17 47.50 54786.35 88888.00 2014-04-13 15:36:57.750 103 12449.15 47.48 54786.35 88888.00 2014-04-13 15:36:57.875 103 12449.12 47.48 54786.35 88888.00 2014-04-13 15:36:58.000 103 12449.10 47.50 54786.35 88888.00 2014-04-13 15:36:58.125 103 12449.08 47.48 54786.35 88888.00 2014-04-13 15:36:58.250 103 12449.02 47.42 54786.35 88888.00 2014-04-13 15:36:58.375 103 12449.05 47.50 54786.35 88888.00 2014-04-13 15:36:58.500 103 12449.10 47.50 54786.35 88888.00 2014-04-13 15:36:58.625 103 12449.10 47.50 54786.35 88888.00 2014-04-13 15:36:58.750 103 12449.05 47.50 54786.35 88888.00 2014-04-13 15:36:58.875 103 12448.98 47.50 54786.35 88888.00 2014-04-13 15:36:59.000 103 12448.98 47.50 54786.35 88888.00 2014-04-13 15:36:59.125 103 12449.02 47.50 54786.38 88888.00 2014-04-13 15:36:59.250 103 12449.00 47.50 54786.35 88888.00 2014-04-13 15:36:59.375 103 12449.00 47.50 54786.35 88888.00 2014-04-13 15:36:59.500 103 12449.00 47.50 54786.35 88888.00 2014-04-13 15:36:59.625 103 12448.98 47.48 54786.35 88888.00 2014-04-13 15:36:59.750 103 12448.98 47.48 54786.35 88888.00 2014-04-13 15:36:59.875 103 12448.98 47.48 54786.32 88888.00 2014-04-13 15:37:00.000 103 12449.02 47.48 54786.35 88888.00 2014-04-13 15:37:00.125 103 12449.00 47.50 54786.38 88888.00 2014-04-13 15:37:00.250 103 12448.92 47.50 54786.35 88888.00 2014-04-13 15:37:00.375 103 12448.95 47.48 54786.38 88888.00 2014-04-13 15:37:00.500 103 12449.00 47.48 54786.38 88888.00 2014-04-13 15:37:00.625 103 12449.02 47.48 54786.35 88888.00 2014-04-13 15:37:00.750 103 12449.00 47.50 54786.32 88888.00 2014-04-13 15:37:00.875 103 12448.90 47.50 54786.35 88888.00 2014-04-13 15:37:01.000 103 12448.85 47.48 54786.32 88888.00 2014-04-13 15:37:01.125 103 12448.90 47.48 54786.35 88888.00 2014-04-13 15:37:01.250 103 12448.90 47.48 54786.32 88888.00 2014-04-13 15:37:01.375 103 12448.92 47.48 54786.32 88888.00 2014-04-13 15:37:01.500 103 12448.92 47.48 54786.32 88888.00 2014-04-13 15:37:01.625 103 12448.90 47.45 54786.30 88888.00 2014-04-13 15:37:01.750 103 12448.88 47.48 54786.30 88888.00 2014-04-13 15:37:01.875 103 12448.88 47.52 54786.32 88888.00 2014-04-13 15:37:02.000 103 12448.88 47.52 54786.32 88888.00 2014-04-13 15:37:02.125 103 12448.90 47.52 54786.32 88888.00 2014-04-13 15:37:02.250 103 12448.88 47.50 54786.32 88888.00 2014-04-13 15:37:02.375 103 12448.88 47.50 54786.32 88888.00 2014-04-13 15:37:02.500 103 12448.88 47.50 54786.35 88888.00 2014-04-13 15:37:02.625 103 12448.88 47.50 54786.35 88888.00 2014-04-13 15:37:02.750 103 12448.83 47.50 54786.35 88888.00 2014-04-13 15:37:02.875 103 12448.83 47.50 54786.32 88888.00 2014-04-13 15:37:03.000 103 12448.85 47.50 54786.35 88888.00 2014-04-13 15:37:03.125 103 12448.88 47.50 54786.35 88888.00 2014-04-13 15:37:03.250 103 12448.85 47.52 54786.32 88888.00 2014-04-13 15:37:03.375 103 12448.88 47.52 54786.30 88888.00 2014-04-13 15:37:03.500 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:03.625 103 12448.83 47.48 54786.32 88888.00 2014-04-13 15:37:03.750 103 12448.83 47.50 54786.30 88888.00 2014-04-13 15:37:03.875 103 12448.88 47.50 54786.28 88888.00 2014-04-13 15:37:04.000 103 12448.88 47.50 54786.28 88888.00 2014-04-13 15:37:04.125 103 12448.88 47.55 54786.28 88888.00 2014-04-13 15:37:04.250 103 12448.90 47.55 54786.30 88888.00 2014-04-13 15:37:04.375 103 12448.88 47.52 54786.30 88888.00 2014-04-13 15:37:04.500 103 12448.88 47.55 54786.30 88888.00 2014-04-13 15:37:04.625 103 12448.85 47.55 54786.30 88888.00 2014-04-13 15:37:04.750 103 12448.88 47.52 54786.28 88888.00 2014-04-13 15:37:04.875 103 12448.92 47.55 54786.30 88888.00 2014-04-13 15:37:05.000 103 12448.90 47.52 54786.28 88888.00 2014-04-13 15:37:05.125 103 12448.88 47.52 54786.30 88888.00 2014-04-13 15:37:05.250 103 12448.88 47.50 54786.30 88888.00 2014-04-13 15:37:05.375 103 12448.90 47.52 54786.28 88888.00 2014-04-13 15:37:05.500 103 12448.88 47.52 54786.30 88888.00 2014-04-13 15:37:05.625 103 12448.88 47.50 54786.28 88888.00 2014-04-13 15:37:05.750 103 12448.90 47.50 54786.30 88888.00 2014-04-13 15:37:05.875 103 12448.88 47.50 54786.28 88888.00 2014-04-13 15:37:06.000 103 12448.83 47.48 54786.28 88888.00 2014-04-13 15:37:06.125 103 12448.80 47.50 54786.28 88888.00 2014-04-13 15:37:06.250 103 12448.85 47.48 54786.28 88888.00 2014-04-13 15:37:06.375 103 12448.88 47.50 54786.28 88888.00 2014-04-13 15:37:06.500 103 12448.85 47.48 54786.28 88888.00 2014-04-13 15:37:06.625 103 12448.90 47.45 54786.30 88888.00 2014-04-13 15:37:06.750 103 12448.88 47.48 54786.28 88888.00 2014-04-13 15:37:06.875 103 12448.77 47.48 54786.28 88888.00 2014-04-13 15:37:07.000 103 12448.80 47.50 54786.28 88888.00 2014-04-13 15:37:07.125 103 12448.85 47.48 54786.32 88888.00 2014-04-13 15:37:07.250 103 12448.88 47.48 54786.32 88888.00 2014-04-13 15:37:07.375 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:07.500 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:07.625 103 12448.92 47.50 54786.30 88888.00 2014-04-13 15:37:07.750 103 12448.98 47.50 54786.32 88888.00 2014-04-13 15:37:07.875 103 12448.92 47.52 54786.30 88888.00 2014-04-13 15:37:08.000 103 12448.90 47.52 54786.28 88888.00 2014-04-13 15:37:08.125 103 12448.92 47.50 54786.30 88888.00 2014-04-13 15:37:08.250 103 12448.92 47.50 54786.30 88888.00 2014-04-13 15:37:08.375 103 12448.90 47.52 54786.30 88888.00 2014-04-13 15:37:08.500 103 12448.88 47.52 54786.30 88888.00 2014-04-13 15:37:08.625 103 12448.85 47.52 54786.32 88888.00 2014-04-13 15:37:08.750 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:08.875 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:09.000 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:09.125 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:09.250 103 12448.90 47.50 54786.28 88888.00 2014-04-13 15:37:09.375 103 12448.92 47.50 54786.30 88888.00 2014-04-13 15:37:09.500 103 12448.85 47.52 54786.30 88888.00 2014-04-13 15:37:09.625 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:09.750 103 12448.83 47.50 54786.32 88888.00 2014-04-13 15:37:09.875 103 12448.80 47.50 54786.30 88888.00 2014-04-13 15:37:10.000 103 12448.83 47.48 54786.30 88888.00 2014-04-13 15:37:10.125 103 12448.83 47.45 54786.30 88888.00 2014-04-13 15:37:10.250 103 12448.88 47.48 54786.30 88888.00 2014-04-13 15:37:10.375 103 12448.88 47.50 54786.30 88888.00 2014-04-13 15:37:10.500 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:10.625 103 12448.83 47.48 54786.30 88888.00 2014-04-13 15:37:10.750 103 12448.83 47.48 54786.28 88888.00 2014-04-13 15:37:10.875 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:11.000 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:11.125 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:11.250 103 12448.83 47.48 54786.30 88888.00 2014-04-13 15:37:11.375 103 12448.83 47.45 54786.30 88888.00 2014-04-13 15:37:11.500 103 12448.85 47.48 54786.30 88888.00 2014-04-13 15:37:11.625 103 12448.85 47.48 54786.32 88888.00 2014-04-13 15:37:11.750 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:11.875 103 12448.85 47.50 54786.30 88888.00 2014-04-13 15:37:12.000 103 12448.77 47.48 54786.28 88888.00 2014-04-13 15:37:12.125 103 12448.80 47.45 54786.30 88888.00 2014-04-13 15:37:12.250 103 12448.83 47.48 54786.28 88888.00 2014-04-13 15:37:12.375 103 12448.88 47.45 54786.28 88888.00 2014-04-13 15:37:12.500 103 12448.85 47.48 54786.28 88888.00 2014-04-13 15:37:12.625 103 12448.83 47.45 54786.28 88888.00 2014-04-13 15:37:12.750 103 12448.85 47.45 54786.28 88888.00 2014-04-13 15:37:12.875 103 12448.80 47.48 54786.28 88888.00 2014-04-13 15:37:13.000 103 12448.73 47.45 54786.28 88888.00 2014-04-13 15:37:13.125 103 12448.80 47.45 54786.28 88888.00 2014-04-13 15:37:13.250 103 12448.85 47.45 54786.30 88888.00 2014-04-13 15:37:13.375 103 12448.85 47.45 54786.28 88888.00 2014-04-13 15:37:13.500 103 12448.80 47.45 54786.30 88888.00 2014-04-13 15:37:13.625 103 12448.88 47.45 54786.30 88888.00 2014-04-13 15:37:13.750 103 12448.95 47.45 54786.28 88888.00 2014-04-13 15:37:13.875 103 12448.98 47.45 54786.28 88888.00 2014-04-13 15:37:14.000 103 12448.90 47.45 54786.30 88888.00 2014-04-13 15:37:14.125 103 12448.85 47.45 54786.30 88888.00 2014-04-13 15:37:14.250 103 12448.92 47.40 54786.32 88888.00 2014-04-13 15:37:14.375 103 12448.88 47.42 54786.30 88888.00 2014-04-13 15:37:14.500 103 12448.83 47.40 54786.28 88888.00 2014-04-13 15:37:14.625 103 12448.88 47.42 54786.28 88888.00 2014-04-13 15:37:14.750 103 12448.95 47.42 54786.30 88888.00 2014-04-13 15:37:14.875 103 12448.92 47.42 54786.28 88888.00 2014-04-13 15:37:15.000 103 12448.88 47.40 54786.28 88888.00 2014-04-13 15:37:15.125 103 12448.88 47.40 54786.28 88888.00 2014-04-13 15:37:15.250 103 12448.83 47.42 54786.28 88888.00 2014-04-13 15:37:15.375 103 12448.83 47.40 54786.30 88888.00 2014-04-13 15:37:15.500 103 12448.92 47.40 54786.28 88888.00 2014-04-13 15:37:15.625 103 12448.95 47.40 54786.28 88888.00 2014-04-13 15:37:15.750 103 12448.92 47.40 54786.28 88888.00 2014-04-13 15:37:15.875 103 12448.90 47.38 54786.28 88888.00 2014-04-13 15:37:16.000 103 12448.88 47.35 54786.25 88888.00 2014-04-13 15:37:16.125 103 12448.85 47.35 54786.28 88888.00 2014-04-13 15:37:16.250 103 12448.85 47.33 54786.28 88888.00 2014-04-13 15:37:16.375 103 12448.85 47.35 54786.28 88888.00 2014-04-13 15:37:16.500 103 12448.88 47.38 54786.30 88888.00 2014-04-13 15:37:16.625 103 12448.85 47.38 54786.30 88888.00 2014-04-13 15:37:16.750 103 12448.85 47.33 54786.28 88888.00 2014-04-13 15:37:16.875 103 12448.90 47.33 54786.28 88888.00 2014-04-13 15:37:17.000 103 12448.92 47.33 54786.30 88888.00 2014-04-13 15:37:17.125 103 12448.92 47.35 54786.32 88888.00 2014-04-13 15:37:17.250 103 12448.85 47.35 54786.30 88888.00 2014-04-13 15:37:17.375 103 12448.90 47.35 54786.25 88888.00 2014-04-13 15:37:17.500 103 12448.95 47.35 54786.22 88888.00 2014-04-13 15:37:17.625 103 12448.95 47.35 54786.25 88888.00 2014-04-13 15:37:17.750 103 12448.90 47.35 54786.28 88888.00 2014-04-13 15:37:17.875 103 12448.92 47.35 54786.25 88888.00 2014-04-13 15:37:18.000 103 12448.98 47.33 54786.25 88888.00 2014-04-13 15:37:18.125 103 12448.92 47.30 54786.28 88888.00 2014-04-13 15:37:18.250 103 12448.90 47.30 54786.28 88888.00 2014-04-13 15:37:18.375 103 12449.02 47.33 54786.28 88888.00 2014-04-13 15:37:18.500 103 12448.92 47.25 54786.25 88888.00 2014-04-13 15:37:18.625 103 12448.88 47.27 54786.25 88888.00 2014-04-13 15:37:18.750 103 12448.95 47.30 54786.28 88888.00 2014-04-13 15:37:18.875 103 12448.95 47.27 54786.25 88888.00 2014-04-13 15:37:19.000 103 12448.92 47.27 54786.25 88888.00 2014-04-13 15:37:19.125 103 12448.95 47.25 54786.28 88888.00 2014-04-13 15:37:19.250 103 12448.90 47.25 54786.25 88888.00 2014-04-13 15:37:19.375 103 12448.85 47.25 54786.22 88888.00 2014-04-13 15:37:19.500 103 12448.85 47.27 54786.25 88888.00 2014-04-13 15:37:19.625 103 12448.90 47.25 54786.25 88888.00 2014-04-13 15:37:19.750 103 12448.88 47.27 54786.28 88888.00 2014-04-13 15:37:19.875 103 12448.90 47.27 54786.28 88888.00 2014-04-13 15:37:20.000 103 12448.90 47.27 54786.28 88888.00 2014-04-13 15:37:20.125 103 12448.92 47.30 54786.28 88888.00 2014-04-13 15:37:20.250 103 12448.92 47.30 54786.30 88888.00 2014-04-13 15:37:20.375 103 12448.92 47.30 54786.32 88888.00 2014-04-13 15:37:20.500 103 12448.90 47.27 54786.28 88888.00 2014-04-13 15:37:20.625 103 12448.85 47.27 54786.28 88888.00 2014-04-13 15:37:20.750 103 12448.88 47.27 54786.30 88888.00 2014-04-13 15:37:20.875 103 12448.90 47.27 54786.28 88888.00 2014-04-13 15:37:21.000 103 12448.92 47.27 54786.25 88888.00 2014-04-13 15:37:21.125 103 12448.92 47.25 54786.25 88888.00 2014-04-13 15:37:21.250 103 12448.88 47.23 54786.25 88888.00 2014-04-13 15:37:21.375 103 12448.85 47.25 54786.28 88888.00 2014-04-13 15:37:21.500 103 12448.85 47.27 54786.28 88888.00 2014-04-13 15:37:21.625 103 12448.88 47.30 54786.28 88888.00 2014-04-13 15:37:21.750 103 12448.88 47.30 54786.28 88888.00 2014-04-13 15:37:21.875 103 12448.80 47.27 54786.28 88888.00 2014-04-13 15:37:22.000 103 12448.80 47.23 54786.28 88888.00 2014-04-13 15:37:22.125 103 12448.83 47.25 54786.28 88888.00 2014-04-13 15:37:22.250 103 12448.80 47.25 54786.28 88888.00 2014-04-13 15:37:22.375 103 12448.83 47.27 54786.28 88888.00 2014-04-13 15:37:22.500 103 12448.80 47.27 54786.30 88888.00 2014-04-13 15:37:22.625 103 12448.75 47.25 54786.28 88888.00 2014-04-13 15:37:22.750 103 12448.80 47.23 54786.25 88888.00 2014-04-13 15:37:22.875 103 12448.80 47.25 54786.25 88888.00 2014-04-13 15:37:23.000 103 12448.73 47.23 54786.25 88888.00 2014-04-13 15:37:23.125 103 12448.67 47.20 54786.28 88888.00 2014-04-13 15:37:23.250 103 12448.73 47.23 54786.28 88888.00 2014-04-13 15:37:23.375 103 12448.75 47.23 54786.28 88888.00 2014-04-13 15:37:23.500 103 12448.70 47.23 54786.25 88888.00 2014-04-13 15:37:23.625 103 12448.70 47.23 54786.30 88888.00 2014-04-13 15:37:23.750 103 12448.70 47.20 54786.28 88888.00 2014-04-13 15:37:23.875 103 12448.67 47.20 54786.28 88888.00 2014-04-13 15:37:24.000 103 12448.65 47.23 54786.30 88888.00 2014-04-13 15:37:24.125 103 12448.67 47.20 54786.30 88888.00 2014-04-13 15:37:24.250 103 12448.67 47.20 54786.30 88888.00 2014-04-13 15:37:24.375 103 12448.65 47.17 54786.28 88888.00 2014-04-13 15:37:24.500 103 12448.60 47.20 54786.28 88888.00 2014-04-13 15:37:24.625 103 12448.62 47.23 54786.28 88888.00 2014-04-13 15:37:24.750 103 12448.65 47.20 54786.30 88888.00 2014-04-13 15:37:24.875 103 12448.67 47.17 54786.30 88888.00 2014-04-13 15:37:25.000 103 12448.58 47.20 54786.28 88888.00 2014-04-13 15:37:25.125 103 12448.55 47.17 54786.28 88888.00 2014-04-13 15:37:25.250 103 12448.50 47.17 54786.32 88888.00 2014-04-13 15:37:25.375 103 12448.52 47.20 54786.30 88888.00 2014-04-13 15:37:25.500 103 12448.55 47.17 54786.28 88888.00 2014-04-13 15:37:25.625 103 12448.58 47.17 54786.28 88888.00 2014-04-13 15:37:25.750 103 12448.58 47.17 54786.25 88888.00 2014-04-13 15:37:25.875 103 12448.50 47.15 54786.30 88888.00 2014-04-13 15:37:26.000 103 12448.45 47.15 54786.28 88888.00 2014-04-13 15:37:26.125 103 12448.42 47.12 54786.30 88888.00 2014-04-13 15:37:26.250 103 12448.45 47.12 54786.32 88888.00 2014-04-13 15:37:26.375 103 12448.50 47.15 54786.32 88888.00 2014-04-13 15:37:26.500 103 12448.50 47.17 54786.32 88888.00 2014-04-13 15:37:26.625 103 12448.42 47.15 54786.30 88888.00 2014-04-13 15:37:26.750 103 12448.42 47.15 54786.30 88888.00 2014-04-13 15:37:26.875 103 12448.45 47.15 54786.32 88888.00 2014-04-13 15:37:27.000 103 12448.40 47.15 54786.30 88888.00 2014-04-13 15:37:27.125 103 12448.42 47.12 54786.30 88888.00 2014-04-13 15:37:27.250 103 12448.40 47.12 54786.32 88888.00 2014-04-13 15:37:27.375 103 12448.40 47.12 54786.30 88888.00 2014-04-13 15:37:27.500 103 12448.38 47.12 54786.28 88888.00 2014-04-13 15:37:27.625 103 12448.35 47.15 54786.32 88888.00 2014-04-13 15:37:27.750 103 12448.35 47.15 54786.35 88888.00 2014-04-13 15:37:27.875 103 12448.38 47.15 54786.32 88888.00 2014-04-13 15:37:28.000 103 12448.35 47.12 54786.30 88888.00 2014-04-13 15:37:28.125 103 12448.30 47.12 54786.32 88888.00 2014-04-13 15:37:28.250 103 12448.25 47.15 54786.35 88888.00 2014-04-13 15:37:28.375 103 12448.23 47.15 54786.32 88888.00 2014-04-13 15:37:28.500 103 12448.20 47.12 54786.32 88888.00 2014-04-13 15:37:28.625 103 12448.23 47.12 54786.32 88888.00 2014-04-13 15:37:28.750 103 12448.25 47.12 54786.32 88888.00 2014-04-13 15:37:28.875 103 12448.20 47.15 54786.32 88888.00 2014-04-13 15:37:29.000 103 12448.15 47.12 54786.30 88888.00 2014-04-13 15:37:29.125 103 12448.15 47.12 54786.32 88888.00 2014-04-13 15:37:29.250 103 12448.12 47.12 54786.32 88888.00 2014-04-13 15:37:29.375 103 12448.08 47.15 54786.32 88888.00 2014-04-13 15:37:29.500 103 12448.12 47.15 54786.32 88888.00 2014-04-13 15:37:29.625 103 12448.12 47.17 54786.35 88888.00 2014-04-13 15:37:29.750 103 12448.08 47.15 54786.35 88888.00 2014-04-13 15:37:29.875 103 12448.00 47.12 54786.35 88888.00 2014-04-13 15:37:30.000 103 12447.98 47.12 54786.32 88888.00 2014-04-13 15:37:30.125 103 12448.00 47.12 54786.32 88888.00 2014-04-13 15:37:30.250 103 12448.02 47.12 54786.35 88888.00 2014-04-13 15:37:30.375 103 12448.02 47.15 54786.32 88888.00 2014-04-13 15:37:30.500 103 12448.00 47.12 54786.32 88888.00 2014-04-13 15:37:30.625 103 12447.98 47.12 54786.32 88888.00 2014-04-13 15:37:30.750 103 12448.00 47.12 54786.32 88888.00 2014-04-13 15:37:30.875 103 12447.92 47.10 54786.32 88888.00 2014-04-13 15:37:31.000 103 12447.88 47.10 54786.35 88888.00 2014-04-13 15:37:31.125 103 12447.92 47.10 54786.35 88888.00 2014-04-13 15:37:31.250 103 12447.88 47.10 54786.35 88888.00 2014-04-13 15:37:31.375 103 12447.90 47.10 54786.35 88888.00 2014-04-13 15:37:31.500 103 12447.92 47.10 54786.32 88888.00 2014-04-13 15:37:31.625 103 12447.90 47.12 54786.32 88888.00 2014-04-13 15:37:31.750 103 12447.90 47.12 54786.35 88888.00 2014-04-13 15:37:31.875 103 12447.88 47.12 54786.38 88888.00 2014-04-13 15:37:32.000 103 12447.95 47.12 54786.35 88888.00 2014-04-13 15:37:32.125 103 12447.92 47.12 54786.35 88888.00 2014-04-13 15:37:32.250 103 12447.88 47.15 54786.35 88888.00 2014-04-13 15:37:32.375 103 12447.90 47.12 54786.32 88888.00 2014-04-13 15:37:32.500 103 12447.85 47.12 54786.32 88888.00 2014-04-13 15:37:32.625 103 12447.80 47.10 54786.32 88888.00 2014-04-13 15:37:32.750 103 12447.85 47.12 54786.32 88888.00 2014-04-13 15:37:32.875 103 12447.83 47.12 54786.35 88888.00 2014-04-13 15:37:33.000 103 12447.77 47.15 54786.38 88888.00 2014-04-13 15:37:33.125 103 12447.77 47.15 54786.38 88888.00 2014-04-13 15:37:33.250 103 12447.77 47.17 54786.38 88888.00 2014-04-13 15:37:33.375 103 12447.85 47.17 54786.38 88888.00 2014-04-13 15:37:33.500 103 12447.83 47.15 54786.35 88888.00 2014-04-13 15:37:33.625 103 12447.70 47.17 54786.38 88888.00 2014-04-13 15:37:33.750 103 12447.62 47.17 54786.38 88888.00 2014-04-13 15:37:33.875 103 12447.67 47.17 54786.35 88888.00 2014-04-13 15:37:34.000 103 12447.65 47.17 54786.38 88888.00 2014-04-13 15:37:34.125 103 12447.65 47.20 54786.38 88888.00 2014-04-13 15:37:34.250 103 12447.65 47.20 54786.38 88888.00 2014-04-13 15:37:34.375 103 12447.65 47.20 54786.38 88888.00 2014-04-13 15:37:34.500 103 12447.60 47.20 54786.38 88888.00 2014-04-13 15:37:34.625 103 12447.58 47.23 54786.38 88888.00 2014-04-13 15:37:34.750 103 12447.62 47.23 54786.40 88888.00 2014-04-13 15:37:34.875 103 12447.65 47.23 54786.40 88888.00 2014-04-13 15:37:35.000 103 12447.55 47.20 54786.40 88888.00 2014-04-13 15:37:35.125 103 12447.45 47.20 54786.40 88888.00 2014-04-13 15:37:35.250 103 12447.42 47.17 54786.40 88888.00 2014-04-13 15:37:35.375 103 12447.45 47.23 54786.40 88888.00 2014-04-13 15:37:35.500 103 12447.52 47.25 54786.40 88888.00 2014-04-13 15:37:35.625 103 12447.55 47.25 54786.35 88888.00 2014-04-13 15:37:35.750 103 12447.50 47.25 54786.38 88888.00 2014-04-13 15:37:35.875 103 12447.48 47.23 54786.38 88888.00 2014-04-13 15:37:36.000 103 12447.45 47.20 54786.38 88888.00 2014-04-13 15:37:36.125 103 12447.42 47.25 54786.38 88888.00 2014-04-13 15:37:36.250 103 12447.35 47.25 54786.38 88888.00 2014-04-13 15:37:36.375 103 12447.33 47.25 54786.35 88888.00 2014-04-13 15:37:36.500 103 12447.35 47.27 54786.35 88888.00 2014-04-13 15:37:36.625 103 12447.35 47.30 54786.35 88888.00 2014-04-13 15:37:36.750 103 12447.30 47.30 54786.38 88888.00 2014-04-13 15:37:36.875 103 12447.30 47.33 54786.38 88888.00 2014-04-13 15:37:37.000 103 12447.27 47.33 54786.38 88888.00 2014-04-13 15:37:37.125 103 12447.30 47.30 54786.38 88888.00 2014-04-13 15:37:37.250 103 12447.30 47.30 54786.38 88888.00 2014-04-13 15:37:37.375 103 12447.27 47.30 54786.38 88888.00 2014-04-13 15:37:37.500 103 12447.25 47.33 54786.35 88888.00 2014-04-13 15:37:37.625 103 12447.25 47.30 54786.35 88888.00 2014-04-13 15:37:37.750 103 12447.25 47.30 54786.30 88888.00 2014-04-13 15:37:37.875 103 12447.23 47.35 54786.32 88888.00 2014-04-13 15:37:38.000 103 12447.27 47.35 54786.32 88888.00 2014-04-13 15:37:38.125 103 12447.30 47.40 54786.35 88888.00 2014-04-13 15:37:38.250 103 12447.23 47.38 54786.38 88888.00 2014-04-13 15:37:38.375 103 12447.17 47.35 54786.38 88888.00 2014-04-13 15:37:38.500 103 12447.17 47.35 54786.35 88888.00 2014-04-13 15:37:38.625 103 12447.23 47.35 54786.35 88888.00 2014-04-13 15:37:38.750 103 12447.27 47.38 54786.35 88888.00 2014-04-13 15:37:38.875 103 12447.27 47.40 54786.35 88888.00 2014-04-13 15:37:39.000 103 12447.23 47.42 54786.35 88888.00 2014-04-13 15:37:39.125 103 12447.17 47.42 54786.35 88888.00 2014-04-13 15:37:39.250 103 12447.12 47.42 54786.35 88888.00 2014-04-13 15:37:39.375 103 12447.17 47.45 54786.35 88888.00 2014-04-13 15:37:39.500 103 12447.15 47.45 54786.35 88888.00 2014-04-13 15:37:39.625 103 12447.15 47.48 54786.35 88888.00 2014-04-13 15:37:39.750 103 12447.12 47.45 54786.35 88888.00 2014-04-13 15:37:39.875 103 12447.10 47.42 54786.35 88888.00 2014-04-13 15:37:40.000 103 12447.10 47.42 54786.32 88888.00 2014-04-13 15:37:40.125 103 12447.15 47.45 54786.35 88888.00 2014-04-13 15:37:40.250 103 12447.15 47.45 54786.38 88888.00 2014-04-13 15:37:40.375 103 12447.20 47.45 54786.35 88888.00 2014-04-13 15:37:40.500 103 12447.23 47.45 54786.35 88888.00 2014-04-13 15:37:40.625 103 12447.23 47.48 54786.32 88888.00 2014-04-13 15:37:40.750 103 12447.20 47.48 54786.35 88888.00 2014-04-13 15:37:40.875 103 12447.17 47.50 54786.35 88888.00 2014-04-13 15:37:41.000 103 12447.15 47.52 54786.35 88888.00 2014-04-13 15:37:41.125 103 12447.12 47.52 54786.32 88888.00 2014-04-13 15:37:41.250 103 12447.12 47.52 54786.35 88888.00 2014-04-13 15:37:41.375 103 12447.17 47.52 54786.30 88888.00 2014-04-13 15:37:41.500 103 12447.12 47.52 54786.30 88888.00 2014-04-13 15:37:41.625 103 12447.15 47.55 54786.32 88888.00 2014-04-13 15:37:41.750 103 12447.15 47.55 54786.35 88888.00 2014-04-13 15:37:41.875 103 12447.10 47.52 54786.35 88888.00 2014-04-13 15:37:42.000 103 12447.08 47.52 54786.30 88888.00 2014-04-13 15:37:42.125 103 12447.10 47.52 54786.32 88888.00 2014-04-13 15:37:42.250 103 12447.02 47.58 54786.32 88888.00 2014-04-13 15:37:42.375 103 12447.05 47.58 54786.32 88888.00 2014-04-13 15:37:42.500 103 12447.05 47.55 54786.30 88888.00 2014-04-13 15:37:42.625 103 12447.08 47.52 54786.30 88888.00 2014-04-13 15:37:42.750 103 12447.10 47.55 54786.35 88888.00 2014-04-13 15:37:42.875 103 12447.10 47.58 54786.32 88888.00 2014-04-13 15:37:43.000 103 12447.10 47.58 54786.30 88888.00 2014-04-13 15:37:43.125 103 12447.08 47.58 54786.30 88888.00 2014-04-13 15:37:43.250 103 12447.08 47.60 54786.30 88888.00 2014-04-13 15:37:43.375 103 12447.12 47.60 54786.30 88888.00 2014-04-13 15:37:43.500 103 12447.10 47.58 54786.30 88888.00 2014-04-13 15:37:43.625 103 12447.05 47.58 54786.32 88888.00 2014-04-13 15:37:43.750 103 12447.08 47.60 54786.32 88888.00 2014-04-13 15:37:43.875 103 12447.08 47.58 54786.30 88888.00 2014-04-13 15:37:44.000 103 12447.10 47.58 54786.28 88888.00 2014-04-13 15:37:44.125 103 12447.10 47.60 54786.30 88888.00 2014-04-13 15:37:44.250 103 12447.12 47.60 54786.30 88888.00 2014-04-13 15:37:44.375 103 12447.20 47.62 54786.30 88888.00 2014-04-13 15:37:44.500 103 12447.25 47.60 54786.30 88888.00 2014-04-13 15:37:44.625 103 12447.17 47.62 54786.30 88888.00 2014-04-13 15:37:44.750 103 12447.10 47.62 54786.30 88888.00 2014-04-13 15:37:44.875 103 12447.10 47.60 54786.28 88888.00 2014-04-13 15:37:45.000 103 12447.15 47.58 54786.28 88888.00 2014-04-13 15:37:45.125 103 12447.17 47.60 54786.30 88888.00 2014-04-13 15:37:45.250 103 12447.10 47.62 54786.30 88888.00 2014-04-13 15:37:45.375 103 12447.10 47.62 54786.32 88888.00 2014-04-13 15:37:45.500 103 12447.12 47.62 54786.32 88888.00 2014-04-13 15:37:45.625 103 12447.12 47.67 54786.30 88888.00 2014-04-13 15:37:45.750 103 12447.12 47.62 54786.28 88888.00 2014-04-13 15:37:45.875 103 12447.17 47.62 54786.30 88888.00 2014-04-13 15:37:46.000 103 12447.15 47.62 54786.28 88888.00 2014-04-13 15:37:46.125 103 12447.08 47.62 54786.28 88888.00 2014-04-13 15:37:46.250 103 12447.10 47.62 54786.28 88888.00 2014-04-13 15:37:46.375 103 12447.20 47.67 54786.28 88888.00 2014-04-13 15:37:46.500 103 12447.15 47.67 54786.28 88888.00 2014-04-13 15:37:46.625 103 12447.10 47.67 54786.25 88888.00 2014-04-13 15:37:46.750 103 12447.12 47.70 54786.22 88888.00 2014-04-13 15:37:46.875 103 12447.12 47.73 54786.28 88888.00 2014-04-13 15:37:47.000 103 12447.10 47.70 54786.28 88888.00 2014-04-13 15:37:47.125 103 12447.10 47.67 54786.25 88888.00 2014-04-13 15:37:47.250 103 12447.10 47.67 54786.25 88888.00 2014-04-13 15:37:47.375 103 12447.15 47.70 54786.28 88888.00 2014-04-13 15:37:47.500 103 12447.15 47.70 54786.25 88888.00 2014-04-13 15:37:47.625 103 12447.12 47.67 54786.25 88888.00 2014-04-13 15:37:47.750 103 12447.15 47.67 54786.25 88888.00 2014-04-13 15:37:47.875 103 12447.15 47.70 54786.25 88888.00 2014-04-13 15:37:48.000 103 12447.17 47.67 54786.25 88888.00 2014-04-13 15:37:48.125 103 12447.05 47.65 54786.22 88888.00 2014-04-13 15:37:48.250 103 12446.98 47.67 54786.22 88888.00 2014-04-13 15:37:48.375 103 12447.02 47.73 54786.22 88888.00 2014-04-13 15:37:48.500 103 12447.02 47.75 54786.25 88888.00 2014-04-13 15:37:48.625 103 12447.00 47.70 54786.25 88888.00 2014-04-13 15:37:48.750 103 12446.95 47.70 54786.25 88888.00 2014-04-13 15:37:48.875 103 12446.95 47.70 54786.28 88888.00 2014-04-13 15:37:49.000 103 12446.98 47.70 54786.28 88888.00 2014-04-13 15:37:49.125 103 12446.98 47.70 54786.25 88888.00 2014-04-13 15:37:49.250 103 12446.95 47.67 54786.25 88888.00 2014-04-13 15:37:49.375 103 12447.00 47.70 54786.22 88888.00 2014-04-13 15:37:49.500 103 12447.00 47.70 54786.20 88888.00 2014-04-13 15:37:49.625 103 12446.95 47.70 54786.22 88888.00 2014-04-13 15:37:49.750 103 12446.95 47.70 54786.25 88888.00 2014-04-13 15:37:49.875 103 12447.00 47.70 54786.22 88888.00 2014-04-13 15:37:50.000 103 12447.02 47.70 54786.25 88888.00 2014-04-13 15:37:50.125 103 12446.98 47.70 54786.22 88888.00 2014-04-13 15:37:50.250 103 12446.95 47.67 54786.22 88888.00 2014-04-13 15:37:50.375 103 12446.95 47.70 54786.25 88888.00 2014-04-13 15:37:50.500 103 12446.95 47.70 54786.25 88888.00 2014-04-13 15:37:50.625 103 12446.92 47.73 54786.25 88888.00 2014-04-13 15:37:50.750 103 12446.95 47.70 54786.28 88888.00 2014-04-13 15:37:50.875 103 12446.95 47.70 54786.28 88888.00 2014-04-13 15:37:51.000 103 12446.90 47.70 54786.28 88888.00 2014-04-13 15:37:51.125 103 12446.90 47.73 54786.28 88888.00 2014-04-13 15:37:51.250 103 12446.92 47.73 54786.28 88888.00 2014-04-13 15:37:51.375 103 12446.98 47.73 54786.28 88888.00 2014-04-13 15:37:51.500 103 12446.95 47.73 54786.25 88888.00 2014-04-13 15:37:51.625 103 12446.90 47.67 54786.28 88888.00 2014-04-13 15:37:51.750 103 12446.88 47.70 54786.25 88888.00 2014-04-13 15:37:51.875 103 12446.90 47.70 54786.28 88888.00 2014-04-13 15:37:52.000 103 12446.92 47.67 54786.28 88888.00 2014-04-13 15:37:52.125 103 12446.92 47.70 54786.28 88888.00 2014-04-13 15:37:52.250 103 12446.88 47.67 54786.28 88888.00 2014-04-13 15:37:52.375 103 12446.85 47.65 54786.28 88888.00 2014-04-13 15:37:52.500 103 12446.83 47.67 54786.25 88888.00 2014-04-13 15:37:52.625 103 12446.83 47.67 54786.28 88888.00 2014-04-13 15:37:52.750 103 12446.85 47.70 54786.28 88888.00 2014-04-13 15:37:52.875 103 12446.92 47.70 54786.28 88888.00 2014-04-13 15:37:53.000 103 12446.90 47.65 54786.22 88888.00 2014-04-13 15:37:53.125 103 12446.88 47.67 54786.25 88888.00 2014-04-13 15:37:53.250 103 12446.80 47.70 54786.25 88888.00 2014-04-13 15:37:53.375 103 12446.80 47.70 54786.25 88888.00 2014-04-13 15:37:53.500 103 12446.88 47.70 54786.22 88888.00 2014-04-13 15:37:53.625 103 12446.98 47.73 54786.25 88888.00 2014-04-13 15:37:53.750 103 12446.98 47.73 54786.25 88888.00 2014-04-13 15:37:53.875 103 12446.90 47.70 54786.22 88888.00 2014-04-13 15:37:54.000 103 12446.85 47.70 54786.18 88888.00 2014-04-13 15:37:54.125 103 12446.85 47.70 54786.22 88888.00 2014-04-13 15:37:54.250 103 12446.88 47.75 54786.25 88888.00 2014-04-13 15:37:54.375 103 12446.85 47.75 54786.22 88888.00 2014-04-13 15:37:54.500 103 12446.77 47.70 54786.20 88888.00 2014-04-13 15:37:54.625 103 12446.77 47.73 54786.22 88888.00 2014-04-13 15:37:54.750 103 12446.80 47.77 54786.25 88888.00 2014-04-13 15:37:54.875 103 12446.80 47.75 54786.20 88888.00 2014-04-13 15:37:55.000 103 12446.88 47.75 54786.20 88888.00 2014-04-13 15:37:55.125 103 12446.85 47.73 54786.20 88888.00 2014-04-13 15:37:55.250 103 12446.73 47.73 54786.22 88888.00 2014-04-13 15:37:55.375 103 12446.67 47.75 54786.22 88888.00 2014-04-13 15:37:55.500 103 12446.67 47.75 54786.25 88888.00 2014-04-13 15:37:55.625 103 12446.73 47.75 54786.25 88888.00 2014-04-13 15:37:55.750 103 12446.73 47.77 54786.25 88888.00 2014-04-13 15:37:55.875 103 12446.77 47.75 54786.25 88888.00 2014-04-13 15:37:56.000 103 12446.77 47.75 54786.22 88888.00 2014-04-13 15:37:56.125 103 12446.67 47.75 54786.25 88888.00 2014-04-13 15:37:56.250 103 12446.67 47.77 54786.25 88888.00 2014-04-13 15:37:56.375 103 12446.73 47.77 54786.22 88888.00 2014-04-13 15:37:56.500 103 12446.73 47.75 54786.20 88888.00 2014-04-13 15:37:56.625 103 12446.77 47.77 54786.22 88888.00 2014-04-13 15:37:56.750 103 12446.80 47.77 54786.22 88888.00 2014-04-13 15:37:56.875 103 12446.80 47.80 54786.25 88888.00 2014-04-13 15:37:57.000 103 12446.75 47.83 54786.22 88888.00 2014-04-13 15:37:57.125 103 12446.77 47.83 54786.20 88888.00 2014-04-13 15:37:57.250 103 12446.75 47.80 54786.20 88888.00 2014-04-13 15:37:57.375 103 12446.73 47.80 54786.18 88888.00 2014-04-13 15:37:57.500 103 12446.70 47.83 54786.15 88888.00 2014-04-13 15:37:57.625 103 12446.67 47.80 54786.15 88888.00 2014-04-13 15:37:57.750 103 12446.65 47.85 54786.15 88888.00 2014-04-13 15:37:57.875 103 12446.65 47.88 54786.20 88888.00 2014-04-13 15:37:58.000 103 12446.62 47.85 54786.18 88888.00 2014-04-13 15:37:58.125 103 12446.70 47.88 54786.20 88888.00 2014-04-13 15:37:58.250 103 12446.75 47.85 54786.20 88888.00 2014-04-13 15:37:58.375 103 12446.70 47.85 54786.18 88888.00 2014-04-13 15:37:58.500 103 12446.65 47.88 54786.18 88888.00 2014-04-13 15:37:58.625 103 12446.70 47.90 54786.18 88888.00 2014-04-13 15:37:58.750 103 12446.73 47.90 54786.18 88888.00 2014-04-13 15:37:58.875 103 12446.73 47.92 54786.15 88888.00 2014-04-13 15:37:59.000 103 12446.75 47.95 54786.15 88888.00 2014-04-13 15:37:59.125 103 12446.77 47.92 54786.18 88888.00 2014-04-13 15:37:59.250 103 12446.73 47.92 54786.18 88888.00 2014-04-13 15:37:59.375 103 12446.75 47.92 54786.15 88888.00 2014-04-13 15:37:59.500 103 12446.85 47.98 54786.12 88888.00 2014-04-13 15:37:59.625 103 12446.92 47.98 54786.15 88888.00 2014-04-13 15:37:59.750 103 12446.92 47.98 54786.15 88888.00 2014-04-13 15:37:59.875 103 12446.92 47.98 54786.15 88888.00 2014-04-13 15:38:00.000 103 12446.92 47.98 54786.15 88888.00 2014-04-13 15:38:00.125 103 12446.83 47.98 54786.12 88888.00 2014-04-13 15:38:00.250 103 12446.75 47.98 54786.15 88888.00 2014-04-13 15:38:00.375 103 12446.77 48.02 54786.12 88888.00 2014-04-13 15:38:00.500 103 12446.83 48.02 54786.12 88888.00 2014-04-13 15:38:00.625 103 12446.80 48.02 54786.10 88888.00 2014-04-13 15:38:00.750 103 12446.80 48.05 54786.07 88888.00 2014-04-13 15:38:00.875 103 12446.85 48.00 54786.10 88888.00 2014-04-13 15:38:01.000 103 12446.85 48.02 54786.10 88888.00 2014-04-13 15:38:01.125 103 12446.83 48.05 54786.12 88888.00 2014-04-13 15:38:01.250 103 12446.83 48.08 54786.12 88888.00 2014-04-13 15:38:01.375 103 12446.85 48.08 54786.10 88888.00 2014-04-13 15:38:01.500 103 12446.85 48.05 54786.12 88888.00 2014-04-13 15:38:01.625 103 12446.83 48.08 54786.10 88888.00 2014-04-13 15:38:01.750 103 12446.80 48.12 54786.10 88888.00 2014-04-13 15:38:01.875 103 12446.80 48.10 54786.10 88888.00 2014-04-13 15:38:02.000 103 12446.83 48.10 54786.07 88888.00 2014-04-13 15:38:02.125 103 12446.83 48.12 54786.07 88888.00 2014-04-13 15:38:02.250 103 12446.75 48.12 54786.10 88888.00 2014-04-13 15:38:02.375 103 12446.83 48.15 54786.10 88888.00 2014-04-13 15:38:02.500 103 12446.88 48.15 54786.10 88888.00 2014-04-13 15:38:02.625 103 12446.85 48.15 54786.10 88888.00 2014-04-13 15:38:02.750 103 12446.83 48.17 54786.07 88888.00 2014-04-13 15:38:02.875 103 12446.85 48.17 54786.10 88888.00 2014-04-13 15:38:03.000 103 12446.92 48.17 54786.10 88888.00 2014-04-13 15:38:03.125 103 12446.95 48.20 54786.10 88888.00 2014-04-13 15:38:03.250 103 12446.85 48.23 54786.10 88888.00 2014-04-13 15:38:03.375 103 12446.88 48.23 54786.10 88888.00 2014-04-13 15:38:03.500 103 12446.88 48.23 54786.07 88888.00 2014-04-13 15:38:03.625 103 12446.88 48.23 54786.05 88888.00 2014-04-13 15:38:03.750 103 12446.85 48.23 54786.05 88888.00 2014-04-13 15:38:03.875 103 12446.83 48.27 54786.05 88888.00 2014-04-13 15:38:04.000 103 12446.85 48.30 54786.05 88888.00 2014-04-13 15:38:04.125 103 12446.85 48.30 54786.07 88888.00 2014-04-13 15:38:04.250 103 12446.83 48.27 54786.05 88888.00 2014-04-13 15:38:04.375 103 12446.92 48.30 54786.05 88888.00 2014-04-13 15:38:04.500 103 12446.92 48.33 54786.07 88888.00 2014-04-13 15:38:04.625 103 12446.90 48.33 54786.05 88888.00 2014-04-13 15:38:04.750 103 12446.92 48.33 54786.05 88888.00 2014-04-13 15:38:04.875 103 12446.92 48.30 54786.05 88888.00 2014-04-13 15:38:05.000 103 12446.90 48.33 54786.03 88888.00 2014-04-13 15:38:05.125 103 12446.88 48.35 54786.03 88888.00 2014-04-13 15:38:05.250 103 12446.85 48.33 54786.03 88888.00 2014-04-13 15:38:05.375 103 12446.92 48.33 54786.00 88888.00 2014-04-13 15:38:05.500 103 12446.95 48.38 54786.00 88888.00 2014-04-13 15:38:05.625 103 12446.88 48.40 54786.00 88888.00 2014-04-13 15:38:05.750 103 12446.83 48.40 54786.03 88888.00 2014-04-13 15:38:05.875 103 12446.88 48.40 54786.03 88888.00 2014-04-13 15:38:06.000 103 12446.88 48.40 54786.00 88888.00 2014-04-13 15:38:06.125 103 12446.92 48.42 54786.00 88888.00 2014-04-13 15:38:06.250 103 12446.92 48.38 54785.97 88888.00 2014-04-13 15:38:06.375 103 12446.92 48.40 54785.97 88888.00 2014-04-13 15:38:06.500 103 12446.90 48.42 54785.97 88888.00 2014-04-13 15:38:06.625 103 12446.95 48.42 54785.97 88888.00 2014-04-13 15:38:06.750 103 12446.98 48.48 54785.95 88888.00 2014-04-13 15:38:06.875 103 12446.88 48.45 54785.97 88888.00 2014-04-13 15:38:07.000 103 12446.83 48.48 54785.95 88888.00 2014-04-13 15:38:07.125 103 12446.83 48.48 54785.93 88888.00 2014-04-13 15:38:07.250 103 12446.85 48.45 54785.97 88888.00 2014-04-13 15:38:07.375 103 12446.85 48.48 54785.97 88888.00 2014-04-13 15:38:07.500 103 12446.85 48.50 54785.97 88888.00 2014-04-13 15:38:07.625 103 12446.88 48.50 54786.00 88888.00 2014-04-13 15:38:07.750 103 12446.88 48.52 54786.00 88888.00 2014-04-13 15:38:07.875 103 12446.85 48.55 54785.97 88888.00 2014-04-13 15:38:08.000 103 12446.77 48.58 54785.95 88888.00 2014-04-13 15:38:08.125 103 12446.77 48.58 54785.97 88888.00 2014-04-13 15:38:08.250 103 12446.83 48.58 54785.95 88888.00 2014-04-13 15:38:08.375 103 12446.92 48.60 54785.97 88888.00 2014-04-13 15:38:08.500 103 12446.98 48.62 54785.95 88888.00 2014-04-13 15:38:08.625 103 12446.92 48.60 54785.95 88888.00 2014-04-13 15:38:08.750 103 12446.90 48.60 54785.97 88888.00 2014-04-13 15:38:08.875 103 12446.88 48.62 54785.97 88888.00 2014-04-13 15:38:09.000 103 12446.83 48.65 54785.97 88888.00 2014-04-13 15:38:09.125 103 12446.90 48.67 54785.97 88888.00 2014-04-13 15:38:09.250 103 12446.90 48.62 54785.95 88888.00 2014-04-13 15:38:09.375 103 12446.88 48.62 54785.97 88888.00 2014-04-13 15:38:09.500 103 12446.92 48.65 54785.97 88888.00 2014-04-13 15:38:09.625 103 12446.85 48.65 54785.97 88888.00 2014-04-13 15:38:09.750 103 12446.83 48.65 54785.97 88888.00 2014-04-13 15:38:09.875 103 12446.83 48.65 54785.97 88888.00 2014-04-13 15:38:10.000 103 12446.88 48.67 54785.97 88888.00 2014-04-13 15:38:10.125 103 12446.92 48.65 54785.97 88888.00 2014-04-13 15:38:10.250 103 12446.85 48.62 54785.97 88888.00 2014-04-13 15:38:10.375 103 12446.80 48.62 54785.95 88888.00 2014-04-13 15:38:10.500 103 12446.88 48.65 54785.93 88888.00 2014-04-13 15:38:10.625 103 12446.92 48.65 54785.93 88888.00 2014-04-13 15:38:10.750 103 12446.90 48.62 54785.90 88888.00 2014-04-13 15:38:10.875 103 12446.92 48.65 54785.90 88888.00 2014-04-13 15:38:11.000 103 12446.95 48.65 54785.90 88888.00 2014-04-13 15:38:11.125 103 12446.95 48.67 54785.93 88888.00 2014-04-13 15:38:11.250 103 12446.92 48.67 54785.93 88888.00 2014-04-13 15:38:11.375 103 12446.98 48.65 54785.90 88888.00 2014-04-13 15:38:11.500 103 12446.98 48.65 54785.93 88888.00 2014-04-13 15:38:11.625 103 12446.95 48.67 54785.95 88888.00 2014-04-13 15:38:11.750 103 12447.00 48.67 54785.95 88888.00 2014-04-13 15:38:11.875 103 12447.05 48.67 54785.93 88888.00 2014-04-13 15:38:12.000 103 12447.02 48.67 54785.93 88888.00 2014-04-13 15:38:12.125 103 12447.00 48.67 54785.90 88888.00 2014-04-13 15:38:12.250 103 12446.95 48.65 54785.90 88888.00 2014-04-13 15:38:12.375 103 12447.05 48.67 54785.90 88888.00 2014-04-13 15:38:12.500 103 12447.08 48.70 54785.90 88888.00 2014-04-13 15:38:12.625 103 12447.08 48.70 54785.90 88888.00 2014-04-13 15:38:12.750 103 12447.08 48.70 54785.90 88888.00 2014-04-13 15:38:12.875 103 12447.12 48.67 54785.90 88888.00 2014-04-13 15:38:13.000 103 12447.15 48.67 54785.88 88888.00 2014-04-13 15:38:13.125 103 12447.17 48.67 54785.85 88888.00 2014-04-13 15:38:13.250 103 12447.12 48.67 54785.85 88888.00 2014-04-13 15:38:13.375 103 12447.10 48.70 54785.85 88888.00 2014-04-13 15:38:13.500 103 12447.02 48.73 54785.85 88888.00 2014-04-13 15:38:13.625 103 12447.00 48.67 54785.85 88888.00 2014-04-13 15:38:13.750 103 12447.08 48.70 54785.85 88888.00 2014-04-13 15:38:13.875 103 12447.12 48.73 54785.85 88888.00 2014-04-13 15:38:14.000 103 12447.15 48.73 54785.85 88888.00 2014-04-13 15:38:14.125 103 12447.15 48.73 54785.85 88888.00 2014-04-13 15:38:14.250 103 12447.12 48.73 54785.82 88888.00 2014-04-13 15:38:14.375 103 12447.20 48.75 54785.82 88888.00 2014-04-13 15:38:14.500 103 12447.20 48.75 54785.85 88888.00 2014-04-13 15:38:14.625 103 12447.15 48.73 54785.88 88888.00 2014-04-13 15:38:14.750 103 12447.12 48.77 54785.88 88888.00 2014-04-13 15:38:14.875 103 12447.10 48.75 54785.88 88888.00 2014-04-13 15:38:15.000 103 12447.05 48.73 54785.82 88888.00 2014-04-13 15:38:15.125 103 12447.12 48.73 54785.85 88888.00 2014-04-13 15:38:15.250 103 12447.15 48.70 54785.85 88888.00 2014-04-13 15:38:15.375 103 12447.15 48.70 54785.85 88888.00 2014-04-13 15:38:15.500 103 12447.20 48.73 54785.85 88888.00 2014-04-13 15:38:15.625 103 12447.20 48.73 54785.88 88888.00 2014-04-13 15:38:15.750 103 12447.23 48.75 54785.85 88888.00 2014-04-13 15:38:15.875 103 12447.23 48.75 54785.85 88888.00 2014-04-13 15:38:16.000 103 12447.23 48.75 54785.82 88888.00 2014-04-13 15:38:16.125 103 12447.20 48.73 54785.82 88888.00 2014-04-13 15:38:16.250 103 12447.20 48.70 54785.80 88888.00 2014-04-13 15:38:16.375 103 12447.27 48.73 54785.80 88888.00 2014-04-13 15:38:16.500 103 12447.27 48.73 54785.85 88888.00 2014-04-13 15:38:16.625 103 12447.23 48.70 54785.85 88888.00 2014-04-13 15:38:16.750 103 12447.20 48.67 54785.82 88888.00 2014-04-13 15:38:16.875 103 12447.27 48.70 54785.82 88888.00 2014-04-13 15:38:17.000 103 12447.33 48.73 54785.80 88888.00 2014-04-13 15:38:17.125 103 12447.38 48.73 54785.80 88888.00 2014-04-13 15:38:17.250 103 12447.40 48.73 54785.80 88888.00 2014-04-13 15:38:17.375 103 12447.40 48.70 54785.80 88888.00 2014-04-13 15:38:17.500 103 12447.42 48.70 54785.82 88888.00 2014-04-13 15:38:17.625 103 12447.42 48.70 54785.82 88888.00 2014-04-13 15:38:17.750 103 12447.38 48.70 54785.80 88888.00 2014-04-13 15:38:17.875 103 12447.42 48.73 54785.78 88888.00 2014-04-13 15:38:18.000 103 12447.48 48.70 54785.78 88888.00 2014-04-13 15:38:18.125 103 12447.48 48.70 54785.78 88888.00 2014-04-13 15:38:18.250 103 12447.42 48.67 54785.78 88888.00 2014-04-13 15:38:18.375 103 12447.45 48.70 54785.80 88888.00 2014-04-13 15:38:18.500 103 12447.48 48.73 54785.78 88888.00 2014-04-13 15:38:18.625 103 12447.42 48.73 54785.78 88888.00 2014-04-13 15:38:18.750 103 12447.40 48.73 54785.78 88888.00 2014-04-13 15:38:18.875 103 12447.40 48.70 54785.75 88888.00 2014-04-13 15:38:19.000 103 12447.42 48.73 54785.75 88888.00 2014-04-13 15:38:19.125 103 12447.42 48.75 54785.75 88888.00 2014-04-13 15:38:19.250 103 12447.42 48.73 54785.75 88888.00 2014-04-13 15:38:19.375 103 12447.48 48.73 54785.75 88888.00 2014-04-13 15:38:19.500 103 12447.48 48.70 54785.78 88888.00 2014-04-13 15:38:19.625 103 12447.45 48.75 54785.78 88888.00 2014-04-13 15:38:19.750 103 12447.45 48.75 54785.75 88888.00 2014-04-13 15:38:19.875 103 12447.45 48.73 54785.72 88888.00 2014-04-13 15:38:20.000 103 12447.45 48.75 54785.72 88888.00 2014-04-13 15:38:20.125 103 12447.42 48.77 54785.72 88888.00 2014-04-13 15:38:20.250 103 12447.45 48.77 54785.75 88888.00 2014-04-13 15:38:20.375 103 12447.52 48.77 54785.75 88888.00 2014-04-13 15:38:20.500 103 12447.55 48.75 54785.75 88888.00 2014-04-13 15:38:20.625 103 12447.55 48.80 54785.72 88888.00 2014-04-13 15:38:20.750 103 12447.55 48.80 54785.75 88888.00 2014-04-13 15:38:20.875 103 12447.58 48.80 54785.75 88888.00 2014-04-13 15:38:21.000 103 12447.60 48.77 54785.72 88888.00 2014-04-13 15:38:21.125 103 12447.58 48.77 54785.72 88888.00 2014-04-13 15:38:21.250 103 12447.48 48.75 54785.75 88888.00 2014-04-13 15:38:21.375 103 12447.48 48.77 54785.75 88888.00 2014-04-13 15:38:21.500 103 12447.48 48.77 54785.72 88888.00 2014-04-13 15:38:21.625 103 12447.50 48.80 54785.75 88888.00 2014-04-13 15:38:21.750 103 12447.45 48.77 54785.75 88888.00 2014-04-13 15:38:21.875 103 12447.45 48.77 54785.72 88888.00 2014-04-13 15:38:22.000 103 12447.48 48.77 54785.72 88888.00 2014-04-13 15:38:22.125 103 12447.48 48.80 54785.75 88888.00 2014-04-13 15:38:22.250 103 12447.40 48.80 54785.75 88888.00 2014-04-13 15:38:22.375 103 12447.52 48.80 54785.75 88888.00 2014-04-13 15:38:22.500 103 12447.60 48.83 54785.70 88888.00 2014-04-13 15:38:22.625 103 12447.58 48.83 54785.70 88888.00 2014-04-13 15:38:22.750 103 12447.48 48.83 54785.70 88888.00 2014-04-13 15:38:22.875 103 12447.48 48.85 54785.75 88888.00 2014-04-13 15:38:23.000 103 12447.55 48.83 54785.72 88888.00 2014-04-13 15:38:23.125 103 12447.55 48.83 54785.72 88888.00 2014-04-13 15:38:23.250 103 12447.52 48.83 54785.70 88888.00 2014-04-13 15:38:23.375 103 12447.50 48.85 54785.72 88888.00 2014-04-13 15:38:23.500 103 12447.52 48.88 54785.75 88888.00 2014-04-13 15:38:23.625 103 12447.50 48.85 54785.72 88888.00 2014-04-13 15:38:23.750 103 12447.45 48.88 54785.72 88888.00 2014-04-13 15:38:23.875 103 12447.45 48.88 54785.72 88888.00 2014-04-13 15:38:24.000 103 12447.48 48.90 54785.72 88888.00 2014-04-13 15:38:24.125 103 12447.42 48.92 54785.75 88888.00 2014-04-13 15:38:24.250 103 12447.35 48.92 54785.75 88888.00 2014-04-13 15:38:24.375 103 12447.33 48.95 54785.75 88888.00 2014-04-13 15:38:24.500 103 12447.38 48.92 54785.75 88888.00 2014-04-13 15:38:24.625 103 12447.40 48.95 54785.75 88888.00 2014-04-13 15:38:24.750 103 12447.42 48.98 54785.72 88888.00 2014-04-13 15:38:24.875 103 12447.45 48.98 54785.78 88888.00 2014-04-13 15:38:25.000 103 12447.45 48.95 54785.75 88888.00 2014-04-13 15:38:25.125 103 12447.38 48.98 54785.75 88888.00 2014-04-13 15:38:25.250 103 12447.33 48.95 54785.72 88888.00 2014-04-13 15:38:25.375 103 12447.35 48.95 54785.72 88888.00 2014-04-13 15:38:25.500 103 12447.42 48.98 54785.72 88888.00 2014-04-13 15:38:25.625 103 12447.45 48.95 54785.72 88888.00 2014-04-13 15:38:25.750 103 12447.40 48.92 54785.75 88888.00 2014-04-13 15:38:25.875 103 12447.45 48.95 54785.75 88888.00 2014-04-13 15:38:26.000 103 12447.45 48.98 54785.72 88888.00 2014-04-13 15:38:26.125 103 12447.42 49.02 54785.72 88888.00 2014-04-13 15:38:26.250 103 12447.40 49.00 54785.75 88888.00 2014-04-13 15:38:26.375 103 12447.45 49.02 54785.78 88888.00 2014-04-13 15:38:26.500 103 12447.48 49.05 54785.75 88888.00 2014-04-13 15:38:26.625 103 12447.40 49.05 54785.75 88888.00 2014-04-13 15:38:26.750 103 12447.33 49.08 54785.75 88888.00 2014-04-13 15:38:26.875 103 12447.33 49.05 54785.72 88888.00 2014-04-13 15:38:27.000 103 12447.33 49.05 54785.72 88888.00 2014-04-13 15:38:27.125 103 12447.30 49.05 54785.78 88888.00 2014-04-13 15:38:27.250 103 12447.27 49.08 54785.82 88888.00 2014-04-13 15:38:27.375 103 12447.30 49.08 54785.80 88888.00 2014-04-13 15:38:27.500 103 12447.33 49.12 54785.82 88888.00 2014-04-13 15:38:27.625 103 12447.30 49.10 54785.78 88888.00 2014-04-13 15:38:27.750 103 12447.25 49.10 54785.78 88888.00 2014-04-13 15:38:27.875 103 12447.23 49.12 54785.75 88888.00 2014-04-13 15:38:28.000 103 12447.23 49.12 54785.75 88888.00 2014-04-13 15:38:28.125 103 12447.23 49.10 54785.78 88888.00 2014-04-13 15:38:28.250 103 12447.17 49.12 54785.78 88888.00 2014-04-13 15:38:28.375 103 12447.20 49.15 54785.78 88888.00 2014-04-13 15:38:28.500 103 12447.23 49.15 54785.80 88888.00 2014-04-13 15:38:28.625 103 12447.15 49.17 54785.80 88888.00 2014-04-13 15:38:28.750 103 12447.12 49.20 54785.82 88888.00 2014-04-13 15:38:28.875 103 12447.10 49.20 54785.80 88888.00 2014-04-13 15:38:29.000 103 12447.10 49.17 54785.78 88888.00 2014-04-13 15:38:29.125 103 12447.15 49.17 54785.80 88888.00 2014-04-13 15:38:29.250 103 12447.17 49.20 54785.82 88888.00 2014-04-13 15:38:29.375 103 12447.25 49.20 54785.85 88888.00 2014-04-13 15:38:29.500 103 12447.23 49.20 54785.82 88888.00 2014-04-13 15:38:29.625 103 12447.20 49.20 54785.80 88888.00 2014-04-13 15:38:29.750 103 12447.23 49.25 54785.80 88888.00 2014-04-13 15:38:29.875 103 12447.17 49.23 54785.80 88888.00 2014-04-13 15:38:30.000 103 12447.15 49.25 54785.80 88888.00 2014-04-13 15:38:30.125 103 12447.12 49.27 54785.82 88888.00 2014-04-13 15:38:30.250 103 12447.15 49.25 54785.82 88888.00 2014-04-13 15:38:30.375 103 12447.15 49.25 54785.82 88888.00 2014-04-13 15:38:30.500 103 12447.05 49.25 54785.82 88888.00 2014-04-13 15:38:30.625 103 12446.98 49.27 54785.82 88888.00 2014-04-13 15:38:30.750 103 12446.92 49.30 54785.85 88888.00 2014-04-13 15:38:30.875 103 12446.92 49.33 54785.88 88888.00 2014-04-13 15:38:31.000 103 12446.92 49.35 54785.85 88888.00 2014-04-13 15:38:31.125 103 12446.88 49.35 54785.82 88888.00 2014-04-13 15:38:31.250 103 12446.80 49.33 54785.85 88888.00 2014-04-13 15:38:31.375 103 12446.83 49.38 54785.85 88888.00 2014-04-13 15:38:31.500 103 12446.85 49.38 54785.85 88888.00 2014-04-13 15:38:31.625 103 12446.77 49.35 54785.85 88888.00 2014-04-13 15:38:31.750 103 12446.75 49.35 54785.85 88888.00 2014-04-13 15:38:31.875 103 12446.83 49.35 54785.88 88888.00 2014-04-13 15:38:32.000 103 12446.92 49.38 54785.85 88888.00 2014-04-13 15:38:32.125 103 12446.92 49.38 54785.85 88888.00 2014-04-13 15:38:32.250 103 12446.88 49.38 54785.85 88888.00 2014-04-13 15:38:32.375 103 12446.88 49.40 54785.85 88888.00 2014-04-13 15:38:32.500 103 12446.85 49.40 54785.85 88888.00 2014-04-13 15:38:32.625 103 12446.88 49.42 54785.82 88888.00 2014-04-13 15:38:32.750 103 12446.85 49.42 54785.80 88888.00 2014-04-13 15:38:32.875 103 12446.80 49.45 54785.82 88888.00 2014-04-13 15:38:33.000 103 12446.77 49.42 54785.82 88888.00 2014-04-13 15:38:33.125 103 12446.80 49.40 54785.85 88888.00 2014-04-13 15:38:33.250 103 12446.85 49.45 54785.88 88888.00 2014-04-13 15:38:33.375 103 12446.88 49.48 54785.85 88888.00 2014-04-13 15:38:33.500 103 12446.80 49.48 54785.85 88888.00 2014-04-13 15:38:33.625 103 12446.77 49.48 54785.85 88888.00 2014-04-13 15:38:33.750 103 12446.75 49.48 54785.82 88888.00 2014-04-13 15:38:33.875 103 12446.75 49.50 54785.85 88888.00 2014-04-13 15:38:34.000 103 12446.77 49.50 54785.85 88888.00 2014-04-13 15:38:34.125 103 12446.75 49.52 54785.88 88888.00 2014-04-13 15:38:34.250 103 12446.73 49.52 54785.85 88888.00 2014-04-13 15:38:34.375 103 12446.83 49.50 54785.88 88888.00 2014-04-13 15:38:34.500 103 12446.80 49.52 54785.88 88888.00 2014-04-13 15:38:34.625 103 12446.73 49.52 54785.88 88888.00 2014-04-13 15:38:34.750 103 12446.67 49.55 54785.88 88888.00 2014-04-13 15:38:34.875 103 12446.65 49.58 54785.88 88888.00 2014-04-13 15:38:35.000 103 12446.67 49.52 54785.82 88888.00 2014-04-13 15:38:35.125 103 12446.65 49.52 54785.85 88888.00 2014-04-13 15:38:35.250 103 12446.60 49.58 54785.85 88888.00 2014-04-13 15:38:35.375 103 12446.65 49.60 54785.82 88888.00 2014-04-13 15:38:35.500 103 12446.70 49.60 54785.85 88888.00 2014-04-13 15:38:35.625 103 12446.60 49.60 54785.85 88888.00 2014-04-13 15:38:35.750 103 12446.58 49.60 54785.85 88888.00 2014-04-13 15:38:35.875 103 12446.58 49.60 54785.85 88888.00 2014-04-13 15:38:36.000 103 12446.58 49.62 54785.82 88888.00 2014-04-13 15:38:36.125 103 12446.55 49.62 54785.82 88888.00 2014-04-13 15:38:36.250 103 12446.55 49.67 54785.88 88888.00 2014-04-13 15:38:36.375 103 12446.55 49.70 54785.85 88888.00 2014-04-13 15:38:36.500 103 12446.50 49.67 54785.82 88888.00 2014-04-13 15:38:36.625 103 12446.55 49.70 54785.80 88888.00 2014-04-13 15:38:36.750 103 12446.60 49.70 54785.82 88888.00 2014-04-13 15:38:36.875 103 12446.60 49.67 54785.80 88888.00 2014-04-13 15:38:37.000 103 12446.58 49.70 54785.80 88888.00 2014-04-13 15:38:37.125 103 12446.58 49.73 54785.80 88888.00 2014-04-13 15:38:37.250 103 12446.55 49.73 54785.82 88888.00 2014-04-13 15:38:37.375 103 12446.55 49.73 54785.80 88888.00 2014-04-13 15:38:37.500 103 12446.45 49.73 54785.80 88888.00 2014-04-13 15:38:37.625 103 12446.48 49.75 54785.82 88888.00 2014-04-13 15:38:37.750 103 12446.60 49.77 54785.82 88888.00 2014-04-13 15:38:37.875 103 12446.67 49.80 54785.85 88888.00 2014-04-13 15:38:38.000 103 12446.67 49.80 54785.82 88888.00 2014-04-13 15:38:38.125 103 12446.65 49.77 54785.85 88888.00 2014-04-13 15:38:38.250 103 12446.60 49.75 54785.85 88888.00 2014-04-13 15:38:38.375 103 12446.67 49.80 54785.85 88888.00 2014-04-13 15:38:38.500 103 12446.60 49.83 54785.82 88888.00 2014-04-13 15:38:38.625 103 12446.58 49.83 54785.82 88888.00 2014-04-13 15:38:38.750 103 12446.60 49.83 54785.85 88888.00 2014-04-13 15:38:38.875 103 12446.58 49.90 54785.82 88888.00 2014-04-13 15:38:39.000 103 12446.52 49.90 54785.82 88888.00 2014-04-13 15:38:39.125 103 12446.50 49.88 54785.82 88888.00 2014-04-13 15:38:39.250 103 12446.50 49.90 54785.82 88888.00 2014-04-13 15:38:39.375 103 12446.55 49.90 54785.82 88888.00 2014-04-13 15:38:39.500 103 12446.62 49.90 54785.82 88888.00 2014-04-13 15:38:39.625 103 12446.70 49.90 54785.82 88888.00 2014-04-13 15:38:39.750 103 12446.65 49.90 54785.80 88888.00 2014-04-13 15:38:39.875 103 12446.67 49.92 54785.80 88888.00 2014-04-13 15:38:40.000 103 12446.67 49.92 54785.82 88888.00 2014-04-13 15:38:40.125 103 12446.62 49.95 54785.85 88888.00 2014-04-13 15:38:40.250 103 12446.60 49.95 54785.85 88888.00 2014-04-13 15:38:40.375 103 12446.60 49.95 54785.85 88888.00 2014-04-13 15:38:40.500 103 12446.65 49.95 54785.85 88888.00 2014-04-13 15:38:40.625 103 12446.65 49.95 54785.85 88888.00 2014-04-13 15:38:40.750 103 12446.65 49.95 54785.85 88888.00 2014-04-13 15:38:40.875 103 12446.62 50.00 54785.82 88888.00 2014-04-13 15:38:41.000 103 12446.62 50.00 54785.82 88888.00 2014-04-13 15:38:41.125 103 12446.58 49.98 54785.85 88888.00 2014-04-13 15:38:41.250 103 12446.58 49.98 54785.82 88888.00 2014-04-13 15:38:41.375 103 12446.62 50.00 54785.80 88888.00 2014-04-13 15:38:41.500 103 12446.65 50.02 54785.80 88888.00 2014-04-13 15:38:41.625 103 12446.58 50.00 54785.80 88888.00 2014-04-13 15:38:41.750 103 12446.58 50.00 54785.80 88888.00 2014-04-13 15:38:41.875 103 12446.62 50.00 54785.80 88888.00 2014-04-13 15:38:42.000 103 12446.62 50.00 54785.78 88888.00 2014-04-13 15:38:42.125 103 12446.62 50.02 54785.78 88888.00 2014-04-13 15:38:42.250 103 12446.62 50.00 54785.78 88888.00 2014-04-13 15:38:42.375 103 12446.62 49.98 54785.78 88888.00 2014-04-13 15:38:42.500 103 12446.67 50.00 54785.78 88888.00 2014-04-13 15:38:42.625 103 12446.70 50.05 54785.80 88888.00 2014-04-13 15:38:42.750 103 12446.77 50.05 54785.82 88888.00 2014-04-13 15:38:42.875 103 12446.77 50.05 54785.82 88888.00 2014-04-13 15:38:43.000 103 12446.75 50.02 54785.78 88888.00 2014-04-13 15:38:43.125 103 12446.75 50.02 54785.78 88888.00 2014-04-13 15:38:43.250 103 12446.73 50.05 54785.78 88888.00 2014-04-13 15:38:43.375 103 12446.75 50.05 54785.78 88888.00 2014-04-13 15:38:43.500 103 12446.75 50.02 54785.78 88888.00 2014-04-13 15:38:43.625 103 12446.73 50.08 54785.80 88888.00 2014-04-13 15:38:43.750 103 12446.73 50.08 54785.80 88888.00 2014-04-13 15:38:43.875 103 12446.70 50.08 54785.78 88888.00 2014-04-13 15:38:44.000 103 12446.75 50.10 54785.78 88888.00 2014-04-13 15:38:44.125 103 12446.77 50.08 54785.82 88888.00 2014-04-13 15:38:44.250 103 12446.73 50.10 54785.82 88888.00 2014-04-13 15:38:44.375 103 12446.67 50.12 54785.80 88888.00 2014-04-13 15:38:44.500 103 12446.67 50.12 54785.78 88888.00 2014-04-13 15:38:44.625 103 12446.65 50.10 54785.80 88888.00 2014-04-13 15:38:44.750 103 12446.58 50.08 54785.80 88888.00 2014-04-13 15:38:44.875 103 12446.60 50.08 54785.80 88888.00 2014-04-13 15:38:45.000 103 12446.65 50.10 54785.80 88888.00 2014-04-13 15:38:45.125 103 12446.62 50.10 54785.80 88888.00 2014-04-13 15:38:45.250 103 12446.60 50.12 54785.80 88888.00 2014-04-13 15:38:45.375 103 12446.62 50.15 54785.85 88888.00 2014-04-13 15:38:45.500 103 12446.62 50.12 54785.82 88888.00 2014-04-13 15:38:45.625 103 12446.65 50.12 54785.80 88888.00 2014-04-13 15:38:45.750 103 12446.67 50.15 54785.82 88888.00 2014-04-13 15:38:45.875 103 12446.70 50.17 54785.85 88888.00 2014-04-13 15:38:46.000 103 12446.67 50.15 54785.80 88888.00 2014-04-13 15:38:46.125 103 12446.58 50.15 54785.80 88888.00 2014-04-13 15:38:46.250 103 12446.58 50.12 54785.82 88888.00 2014-04-13 15:38:46.375 103 12446.67 50.17 54785.85 88888.00 2014-04-13 15:38:46.500 103 12446.73 50.17 54785.82 88888.00 2014-04-13 15:38:46.625 103 12446.73 50.15 54785.80 88888.00 2014-04-13 15:38:46.750 103 12446.70 50.15 54785.80 88888.00 2014-04-13 15:38:46.875 103 12446.70 50.20 54785.80 88888.00 2014-04-13 15:38:47.000 103 12446.60 50.23 54785.80 88888.00 2014-04-13 15:38:47.125 103 12446.60 50.23 54785.80 88888.00 2014-04-13 15:38:47.250 103 12446.60 50.23 54785.82 88888.00 2014-04-13 15:38:47.375 103 12446.65 50.25 54785.82 88888.00 2014-04-13 15:38:47.500 103 12446.60 50.23 54785.85 88888.00 2014-04-13 15:38:47.625 103 12446.60 50.25 54785.82 88888.00 2014-04-13 15:38:47.750 103 12446.60 50.25 54785.80 88888.00 2014-04-13 15:38:47.875 103 12446.60 50.25 54785.82 88888.00 2014-04-13 15:38:48.000 103 12446.55 50.20 54785.80 88888.00 2014-04-13 15:38:48.125 103 12446.48 50.23 54785.85 88888.00 2014-04-13 15:38:48.250 103 12446.50 50.20 54785.82 88888.00 2014-04-13 15:38:48.375 103 12446.58 50.23 54785.82 88888.00 2014-04-13 15:38:48.500 103 12446.55 50.23 54785.80 88888.00 2014-04-13 15:38:48.625 103 12446.50 50.27 54785.80 88888.00 2014-04-13 15:38:48.750 103 12446.52 50.27 54785.82 88888.00 2014-04-13 15:38:48.875 103 12446.52 50.27 54785.82 88888.00 2014-04-13 15:38:49.000 103 12446.52 50.27 54785.85 88888.00 2014-04-13 15:38:49.125 103 12446.58 50.27 54785.88 88888.00 2014-04-13 15:38:49.250 103 12446.52 50.25 54785.85 88888.00 2014-04-13 15:38:49.375 103 12446.52 50.30 54785.85 88888.00 2014-04-13 15:38:49.500 103 12446.52 50.30 54785.85 88888.00 2014-04-13 15:38:49.625 103 12446.50 50.23 54785.85 88888.00 2014-04-13 15:38:49.750 103 12446.50 50.27 54785.85 88888.00 2014-04-13 15:38:49.875 103 12446.48 50.30 54785.85 88888.00 2014-04-13 15:38:50.000 103 12446.45 50.27 54785.88 88888.00 2014-04-13 15:38:50.125 103 12446.48 50.23 54785.88 88888.00 2014-04-13 15:38:50.250 103 12446.48 50.23 54785.88 88888.00 2014-04-13 15:38:50.375 103 12446.48 50.23 54785.82 88888.00 2014-04-13 15:38:50.500 103 12446.42 50.27 54785.85 88888.00 2014-04-13 15:38:50.625 103 12446.42 50.30 54785.88 88888.00 2014-04-13 15:38:50.750 103 12446.42 50.27 54785.88 88888.00 2014-04-13 15:38:50.875 103 12446.45 50.27 54785.85 88888.00 2014-04-13 15:38:51.000 103 12446.50 50.27 54785.85 88888.00 2014-04-13 15:38:51.125 103 12446.55 50.30 54785.88 88888.00 2014-04-13 15:38:51.250 103 12446.50 50.27 54785.88 88888.00 2014-04-13 15:38:51.375 103 12446.50 50.27 54785.85 88888.00 2014-04-13 15:38:51.500 103 12446.50 50.25 54785.85 88888.00 2014-04-13 15:38:51.625 103 12446.42 50.25 54785.85 88888.00 2014-04-13 15:38:51.750 103 12446.40 50.27 54785.88 88888.00 2014-04-13 15:38:51.875 103 12446.40 50.30 54785.88 88888.00 2014-04-13 15:38:52.000 103 12446.42 50.30 54785.85 88888.00 2014-04-13 15:38:52.125 103 12446.40 50.30 54785.88 88888.00 2014-04-13 15:38:52.250 103 12446.35 50.25 54785.88 88888.00 2014-04-13 15:38:52.375 103 12446.35 50.25 54785.85 88888.00 2014-04-13 15:38:52.500 103 12446.33 50.25 54785.85 88888.00 2014-04-13 15:38:52.625 103 12446.30 50.23 54785.85 88888.00 2014-04-13 15:38:52.750 103 12446.38 50.25 54785.88 88888.00 2014-04-13 15:38:52.875 103 12446.38 50.25 54785.88 88888.00 2014-04-13 15:38:53.000 103 12446.30 50.23 54785.90 88888.00 2014-04-13 15:38:53.125 103 12446.25 50.25 54785.90 88888.00 2014-04-13 15:38:53.250 103 12446.23 50.25 54785.90 88888.00 2014-04-13 15:38:53.375 103 12446.27 50.25 54785.90 88888.00 2014-04-13 15:38:53.500 103 12446.25 50.25 54785.90 88888.00 2014-04-13 15:38:53.625 103 12446.27 50.27 54785.90 88888.00 2014-04-13 15:38:53.750 103 12446.27 50.30 54785.90 88888.00 2014-04-13 15:38:53.875 103 12446.30 50.27 54785.88 88888.00 2014-04-13 15:38:54.000 103 12446.27 50.23 54785.88 88888.00 2014-04-13 15:38:54.125 103 12446.25 50.25 54785.88 88888.00 2014-04-13 15:38:54.250 103 12446.23 50.23 54785.88 88888.00 2014-04-13 15:38:54.375 103 12446.30 50.23 54785.88 88888.00 2014-04-13 15:38:54.500 103 12446.25 50.25 54785.90 88888.00 2014-04-13 15:38:54.625 103 12446.20 50.27 54785.90 88888.00 2014-04-13 15:38:54.750 103 12446.17 50.25 54785.88 88888.00 2014-04-13 15:38:54.875 103 12446.23 50.25 54785.93 88888.00 2014-04-13 15:38:55.000 103 12446.27 50.25 54785.95 88888.00 2014-04-13 15:38:55.125 103 12446.23 50.25 54785.95 88888.00 2014-04-13 15:38:55.250 103 12446.17 50.25 54785.95 88888.00 2014-04-13 15:38:55.375 103 12446.17 50.25 54785.95 88888.00 2014-04-13 15:38:55.500 103 12446.25 50.25 54785.95 88888.00 2014-04-13 15:38:55.625 103 12446.27 50.25 54785.93 88888.00 2014-04-13 15:38:55.750 103 12446.25 50.25 54785.95 88888.00 2014-04-13 15:38:55.875 103 12446.15 50.23 54785.95 88888.00 2014-04-13 15:38:56.000 103 12446.08 50.23 54785.93 88888.00 2014-04-13 15:38:56.125 103 12446.10 50.27 54785.93 88888.00 2014-04-13 15:38:56.250 103 12446.08 50.27 54785.93 88888.00 2014-04-13 15:38:56.375 103 12446.02 50.27 54785.95 88888.00 2014-04-13 15:38:56.500 103 12445.98 50.27 54785.95 88888.00 2014-04-13 15:38:56.625 103 12445.98 50.27 54785.93 88888.00 2014-04-13 15:38:56.750 103 12445.95 50.25 54785.90 88888.00 2014-04-13 15:38:56.875 103 12445.98 50.27 54785.93 88888.00 2014-04-13 15:38:57.000 103 12445.92 50.27 54785.93 88888.00 2014-04-13 15:38:57.125 103 12445.90 50.27 54785.95 88888.00 2014-04-13 15:38:57.250 103 12445.90 50.27 54785.95 88888.00 2014-04-13 15:38:57.375 103 12445.90 50.30 54785.95 88888.00 2014-04-13 15:38:57.500 103 12445.85 50.27 54785.93 88888.00 2014-04-13 15:38:57.625 103 12445.83 50.27 54785.93 88888.00 2014-04-13 15:38:57.750 103 12445.83 50.30 54785.95 88888.00 2014-04-13 15:38:57.875 103 12445.83 50.30 54785.95 88888.00 2014-04-13 15:38:58.000 103 12445.80 50.27 54785.95 88888.00 2014-04-13 15:38:58.125 103 12445.83 50.27 54785.95 88888.00 2014-04-13 15:38:58.250 103 12445.80 50.27 54785.95 88888.00 2014-04-13 15:38:58.375 103 12445.85 50.30 54785.97 88888.00 2014-04-13 15:38:58.500 103 12445.83 50.30 54785.95 88888.00 2014-04-13 15:38:58.625 103 12445.88 50.27 54785.97 88888.00 2014-04-13 15:38:58.750 103 12445.85 50.30 54785.97 88888.00 2014-04-13 15:38:58.875 103 12445.83 50.35 54785.97 88888.00 2014-04-13 15:38:59.000 103 12445.85 50.33 54785.97 88888.00 2014-04-13 15:38:59.125 103 12445.88 50.33 54785.97 88888.00 2014-04-13 15:38:59.250 103 12445.90 50.30 54785.95 88888.00 2014-04-13 15:38:59.375 103 12445.85 50.33 54785.95 88888.00 2014-04-13 15:38:59.500 103 12445.83 50.35 54785.95 88888.00 2014-04-13 15:38:59.625 103 12445.77 50.35 54785.95 88888.00 2014-04-13 15:38:59.750 103 12445.73 50.35 54785.97 88888.00 2014-04-13 15:38:59.875 103 12445.70 50.33 54786.00 88888.00 2014-04-13 15:39:00.000 103 12445.62 50.33 54785.97 88888.00 2014-04-13 15:39:00.125 103 12445.62 50.35 54786.00 88888.00 2014-04-13 15:39:00.250 103 12445.70 50.38 54786.00 88888.00 2014-04-13 15:39:00.375 103 12445.73 50.38 54785.97 88888.00 2014-04-13 15:39:00.500 103 12445.73 50.35 54785.97 88888.00 2014-04-13 15:39:00.625 103 12445.75 50.33 54785.97 88888.00 2014-04-13 15:39:00.750 103 12445.75 50.35 54785.97 88888.00 2014-04-13 15:39:00.875 103 12445.73 50.38 54785.97 88888.00 2014-04-13 15:39:01.000 103 12445.73 50.38 54785.97 88888.00 2014-04-13 15:39:01.125 103 12445.73 50.38 54785.97 88888.00 2014-04-13 15:39:01.250 103 12445.65 50.38 54785.97 88888.00 2014-04-13 15:39:01.375 103 12445.65 50.40 54785.97 88888.00 2014-04-13 15:39:01.500 103 12445.65 50.40 54785.95 88888.00 2014-04-13 15:39:01.625 103 12445.73 50.40 54785.93 88888.00 2014-04-13 15:39:01.750 103 12445.73 50.40 54785.95 88888.00 2014-04-13 15:39:01.875 103 12445.67 50.40 54786.00 88888.00 2014-04-13 15:39:02.000 103 12445.67 50.40 54785.97 88888.00 2014-04-13 15:39:02.125 103 12445.65 50.42 54785.97 88888.00 2014-04-13 15:39:02.250 103 12445.60 50.40 54786.00 88888.00 2014-04-13 15:39:02.375 103 12445.65 50.42 54786.00 88888.00 2014-04-13 15:39:02.500 103 12445.65 50.45 54786.03 88888.00 2014-04-13 15:39:02.625 103 12445.65 50.45 54786.00 88888.00 2014-04-13 15:39:02.750 103 12445.62 50.45 54785.97 88888.00 2014-04-13 15:39:02.875 103 12445.60 50.48 54786.00 88888.00 2014-04-13 15:39:03.000 103 12445.60 50.42 54786.00 88888.00 2014-04-13 15:39:03.125 103 12445.62 50.40 54786.00 88888.00 2014-04-13 15:39:03.250 103 12445.65 50.45 54786.03 88888.00 2014-04-13 15:39:03.375 103 12445.60 50.45 54786.00 88888.00 2014-04-13 15:39:03.500 103 12445.55 50.45 54786.00 88888.00 2014-04-13 15:39:03.625 103 12445.60 50.45 54785.97 88888.00 2014-04-13 15:39:03.750 103 12445.62 50.48 54785.97 88888.00 2014-04-13 15:39:03.875 103 12445.60 50.48 54785.95 88888.00 2014-04-13 15:39:04.000 103 12445.55 50.45 54785.95 88888.00 2014-04-13 15:39:04.125 103 12445.60 50.48 54785.97 88888.00 2014-04-13 15:39:04.250 103 12445.65 50.50 54786.00 88888.00 2014-04-13 15:39:04.375 103 12445.65 50.50 54786.00 88888.00 2014-04-13 15:39:04.500 103 12445.67 50.48 54785.97 88888.00 2014-04-13 15:39:04.625 103 12445.67 50.48 54786.00 88888.00 2014-04-13 15:39:04.750 103 12445.62 50.48 54786.00 88888.00 2014-04-13 15:39:04.875 103 12445.62 50.48 54786.00 88888.00 2014-04-13 15:39:05.000 103 12445.60 50.52 54785.97 88888.00 2014-04-13 15:39:05.125 103 12445.60 50.55 54786.00 88888.00 2014-04-13 15:39:05.250 103 12445.58 50.55 54785.97 88888.00 2014-04-13 15:39:05.375 103 12445.52 50.52 54785.95 88888.00 2014-04-13 15:39:05.500 103 12445.55 50.52 54785.95 88888.00 2014-04-13 15:39:05.625 103 12445.55 50.52 54785.97 88888.00 2014-04-13 15:39:05.750 103 12445.50 50.50 54785.95 88888.00 2014-04-13 15:39:05.875 103 12445.52 50.52 54785.95 88888.00 2014-04-13 15:39:06.000 103 12445.58 50.58 54785.97 88888.00 2014-04-13 15:39:06.125 103 12445.60 50.58 54785.97 88888.00 2014-04-13 15:39:06.250 103 12445.58 50.55 54785.95 88888.00 2014-04-13 15:39:06.375 103 12445.62 50.52 54785.95 88888.00 2014-04-13 15:39:06.500 103 12445.60 50.55 54785.95 88888.00 2014-04-13 15:39:06.625 103 12445.60 50.58 54785.97 88888.00 2014-04-13 15:39:06.750 103 12445.52 50.60 54785.97 88888.00 2014-04-13 15:39:06.875 103 12445.52 50.58 54785.97 88888.00 2014-04-13 15:39:07.000 103 12445.55 50.55 54785.93 88888.00 2014-04-13 15:39:07.125 103 12445.58 50.58 54785.97 88888.00 2014-04-13 15:39:07.250 103 12445.60 50.58 54785.97 88888.00 2014-04-13 15:39:07.375 103 12445.62 50.60 54785.97 88888.00 2014-04-13 15:39:07.500 103 12445.60 50.60 54785.97 88888.00 2014-04-13 15:39:07.625 103 12445.58 50.55 54785.97 88888.00 2014-04-13 15:39:07.750 103 12445.58 50.58 54785.95 88888.00 2014-04-13 15:39:07.875 103 12445.58 50.60 54785.97 88888.00 2014-04-13 15:39:08.000 103 12445.58 50.62 54785.95 88888.00 2014-04-13 15:39:08.125 103 12445.55 50.62 54785.97 88888.00 2014-04-13 15:39:08.250 103 12445.55 50.65 54785.97 88888.00 2014-04-13 15:39:08.375 103 12445.55 50.65 54785.97 88888.00 2014-04-13 15:39:08.500 103 12445.55 50.62 54785.97 88888.00 2014-04-13 15:39:08.625 103 12445.55 50.60 54785.97 88888.00 2014-04-13 15:39:08.750 103 12445.58 50.65 54785.97 88888.00 2014-04-13 15:39:08.875 103 12445.55 50.65 54785.95 88888.00 2014-04-13 15:39:09.000 103 12445.55 50.62 54785.93 88888.00 2014-04-13 15:39:09.125 103 12445.58 50.62 54785.97 88888.00 2014-04-13 15:39:09.250 103 12445.58 50.62 54786.00 88888.00 2014-04-13 15:39:09.375 103 12445.58 50.67 54785.97 88888.00 2014-04-13 15:39:09.500 103 12445.58 50.70 54785.97 88888.00 2014-04-13 15:39:09.625 103 12445.55 50.70 54785.97 88888.00 2014-04-13 15:39:09.750 103 12445.55 50.67 54785.95 88888.00 2014-04-13 15:39:09.875 103 12445.60 50.65 54785.93 88888.00 2014-04-13 15:39:10.000 103 12445.58 50.67 54785.93 88888.00 2014-04-13 15:39:10.125 103 12445.52 50.70 54785.95 88888.00 2014-04-13 15:39:10.250 103 12445.50 50.73 54785.93 88888.00 2014-04-13 15:39:10.375 103 12445.50 50.73 54785.95 88888.00 2014-04-13 15:39:10.500 103 12445.52 50.70 54785.93 88888.00 2014-04-13 15:39:10.625 103 12445.52 50.67 54785.95 88888.00 2014-04-13 15:39:10.750 103 12445.52 50.67 54785.97 88888.00 2014-04-13 15:39:10.875 103 12445.52 50.70 54785.93 88888.00 2014-04-13 15:39:11.000 103 12445.58 50.73 54785.93 88888.00 2014-04-13 15:39:11.125 103 12445.58 50.75 54785.95 88888.00 2014-04-13 15:39:11.250 103 12445.55 50.73 54785.97 88888.00 2014-04-13 15:39:11.375 103 12445.60 50.73 54785.95 88888.00 2014-04-13 15:39:11.500 103 12445.60 50.70 54785.93 88888.00 2014-04-13 15:39:11.625 103 12445.62 50.73 54785.95 88888.00 2014-04-13 15:39:11.750 103 12445.58 50.75 54785.95 88888.00 2014-04-13 15:39:11.875 103 12445.62 50.73 54785.95 88888.00 2014-04-13 15:39:12.000 103 12445.60 50.73 54785.93 88888.00 2014-04-13 15:39:12.125 103 12445.55 50.73 54785.93 88888.00 2014-04-13 15:39:12.250 103 12445.52 50.67 54785.93 88888.00 2014-04-13 15:39:12.375 103 12445.58 50.73 54785.93 88888.00 2014-04-13 15:39:12.500 103 12445.65 50.75 54785.95 88888.00 2014-04-13 15:39:12.625 103 12445.67 50.73 54785.93 88888.00 2014-04-13 15:39:12.750 103 12445.62 50.73 54785.93 88888.00 2014-04-13 15:39:12.875 103 12445.60 50.70 54785.95 88888.00 2014-04-13 15:39:13.000 103 12445.60 50.67 54785.93 88888.00 2014-04-13 15:39:13.125 103 12445.60 50.67 54785.90 88888.00 2014-04-13 15:39:13.250 103 12445.62 50.67 54785.95 88888.00 2014-04-13 15:39:13.375 103 12445.62 50.70 54785.93 88888.00 2014-04-13 15:39:13.500 103 12445.65 50.73 54785.93 88888.00 2014-04-13 15:39:13.625 103 12445.65 50.73 54785.95 88888.00 2014-04-13 15:39:13.750 103 12445.65 50.70 54785.95 88888.00 2014-04-13 15:39:13.875 103 12445.67 50.73 54785.93 88888.00 2014-04-13 15:39:14.000 103 12445.67 50.73 54785.90 88888.00 2014-04-13 15:39:14.125 103 12445.67 50.75 54785.93 88888.00 2014-04-13 15:39:14.250 103 12445.75 50.73 54785.95 88888.00 2014-04-13 15:39:14.375 103 12445.73 50.75 54785.95 88888.00 2014-04-13 15:39:14.500 103 12445.65 50.73 54785.93 88888.00 2014-04-13 15:39:14.625 103 12445.65 50.73 54785.93 88888.00 2014-04-13 15:39:14.750 103 12445.67 50.73 54785.93 88888.00 2014-04-13 15:39:14.875 103 12445.75 50.73 54785.90 88888.00 2014-04-13 15:39:15.000 103 12445.75 50.70 54785.88 88888.00 2014-04-13 15:39:15.125 103 12445.75 50.70 54785.88 88888.00 2014-04-13 15:39:15.250 103 12445.67 50.67 54785.90 88888.00 2014-04-13 15:39:15.375 103 12445.70 50.70 54785.90 88888.00 2014-04-13 15:39:15.500 103 12445.77 50.70 54785.90 88888.00 2014-04-13 15:39:15.625 103 12445.75 50.70 54785.90 88888.00 2014-04-13 15:39:15.750 103 12445.70 50.67 54785.90 88888.00 2014-04-13 15:39:15.875 103 12445.70 50.73 54785.90 88888.00 2014-04-13 15:39:16.000 103 12445.65 50.70 54785.88 88888.00 2014-04-13 15:39:16.125 103 12445.62 50.70 54785.90 88888.00 2014-04-13 15:39:16.250 103 12445.65 50.70 54785.88 88888.00 2014-04-13 15:39:16.375 103 12445.70 50.75 54785.85 88888.00 2014-04-13 15:39:16.500 103 12445.77 50.75 54785.88 88888.00 2014-04-13 15:39:16.625 103 12445.77 50.75 54785.88 88888.00 2014-04-13 15:39:16.750 103 12445.77 50.70 54785.88 88888.00 2014-04-13 15:39:16.875 103 12445.75 50.67 54785.88 88888.00 2014-04-13 15:39:17.000 103 12445.73 50.70 54785.90 88888.00 2014-04-13 15:39:17.125 103 12445.75 50.75 54785.93 88888.00 2014-04-13 15:39:17.250 103 12445.73 50.75 54785.93 88888.00 2014-04-13 15:39:17.375 103 12445.80 50.73 54785.90 88888.00 2014-04-13 15:39:17.500 103 12445.77 50.73 54785.88 88888.00 2014-04-13 15:39:17.625 103 12445.73 50.70 54785.88 88888.00 2014-04-13 15:39:17.750 103 12445.77 50.70 54785.90 88888.00 2014-04-13 15:39:17.875 103 12445.83 50.73 54785.90 88888.00 2014-04-13 15:39:18.000 103 12445.88 50.75 54785.90 88888.00 2014-04-13 15:39:18.125 103 12445.90 50.70 54785.88 88888.00 2014-04-13 15:39:18.250 103 12445.85 50.67 54785.85 88888.00 2014-04-13 15:39:18.375 103 12445.88 50.67 54785.85 88888.00 2014-04-13 15:39:18.500 103 12445.92 50.73 54785.85 88888.00 2014-04-13 15:39:18.625 103 12445.95 50.75 54785.88 88888.00 2014-04-13 15:39:18.750 103 12445.95 50.73 54785.85 88888.00 2014-04-13 15:39:18.875 103 12445.98 50.73 54785.85 88888.00 2014-04-13 15:39:19.000 103 12446.00 50.75 54785.85 88888.00 2014-04-13 15:39:19.125 103 12446.02 50.73 54785.90 88888.00 2014-04-13 15:39:19.250 103 12445.98 50.70 54785.88 88888.00 2014-04-13 15:39:19.375 103 12445.98 50.73 54785.88 88888.00 2014-04-13 15:39:19.500 103 12445.95 50.75 54785.90 88888.00 2014-04-13 15:39:19.625 103 12445.98 50.73 54785.93 88888.00 2014-04-13 15:39:19.750 103 12446.00 50.73 54785.93 88888.00 2014-04-13 15:39:19.875 103 12446.00 50.75 54785.88 88888.00 2014-04-13 15:39:20.000 103 12445.92 50.73 54785.88 88888.00 2014-04-13 15:39:20.125 103 12445.85 50.70 54785.85 88888.00 2014-04-13 15:39:20.250 103 12445.88 50.75 54785.88 88888.00 2014-04-13 15:39:20.375 103 12445.98 50.73 54785.90 88888.00 2014-04-13 15:39:20.500 103 12445.98 50.73 54785.88 88888.00 2014-04-13 15:39:20.625 103 12445.95 50.73 54785.88 88888.00 2014-04-13 15:39:20.750 103 12445.98 50.70 54785.88 88888.00 2014-04-13 15:39:20.875 103 12445.98 50.73 54785.90 88888.00 2014-04-13 15:39:21.000 103 12445.95 50.70 54785.88 88888.00 2014-04-13 15:39:21.125 103 12445.95 50.73 54785.88 88888.00 2014-04-13 15:39:21.250 103 12445.92 50.73 54785.88 88888.00 2014-04-13 15:39:21.375 103 12446.02 50.70 54785.88 88888.00 2014-04-13 15:39:21.500 103 12446.05 50.70 54785.88 88888.00 2014-04-13 15:39:21.625 103 12446.08 50.67 54785.88 88888.00 2014-04-13 15:39:21.750 103 12446.05 50.67 54785.90 88888.00 2014-04-13 15:39:21.875 103 12446.12 50.70 54785.90 88888.00 2014-04-13 15:39:22.000 103 12446.08 50.70 54785.88 88888.00 2014-04-13 15:39:22.125 103 12446.02 50.70 54785.88 88888.00 2014-04-13 15:39:22.250 103 12446.05 50.67 54785.90 88888.00 2014-04-13 15:39:22.375 103 12446.12 50.67 54785.85 88888.00 2014-04-13 15:39:22.500 103 12446.12 50.70 54785.82 88888.00 2014-04-13 15:39:22.625 103 12446.10 50.67 54785.85 88888.00 2014-04-13 15:39:22.750 103 12446.08 50.65 54785.88 88888.00 2014-04-13 15:39:22.875 103 12446.08 50.65 54785.88 88888.00 2014-04-13 15:39:23.000 103 12446.02 50.67 54785.88 88888.00 2014-04-13 15:39:23.125 103 12446.02 50.65 54785.90 88888.00 2014-04-13 15:39:23.250 103 12446.05 50.67 54785.90 88888.00 2014-04-13 15:39:23.375 103 12446.05 50.67 54785.88 88888.00 2014-04-13 15:39:23.500 103 12446.08 50.67 54785.85 88888.00 2014-04-13 15:39:23.625 103 12446.05 50.65 54785.85 88888.00 2014-04-13 15:39:23.750 103 12446.00 50.65 54785.85 88888.00 2014-04-13 15:39:23.875 103 12445.98 50.65 54785.88 88888.00 2014-04-13 15:39:24.000 103 12445.98 50.65 54785.88 88888.00 2014-04-13 15:39:24.125 103 12446.05 50.65 54785.90 88888.00 2014-04-13 15:39:24.250 103 12446.10 50.65 54785.90 88888.00 2014-04-13 15:39:24.375 103 12446.05 50.65 54785.88 88888.00 2014-04-13 15:39:24.500 103 12446.02 50.65 54785.88 88888.00 2014-04-13 15:39:24.625 103 12446.02 50.62 54785.88 88888.00 2014-04-13 15:39:24.750 103 12446.10 50.65 54785.90 88888.00 2014-04-13 15:39:24.875 103 12446.10 50.67 54785.90 88888.00 2014-04-13 15:39:25.000 103 12446.10 50.65 54785.90 88888.00 2014-04-13 15:39:25.125 103 12446.00 50.62 54785.90 88888.00 2014-04-13 15:39:25.250 103 12445.95 50.62 54785.93 88888.00 2014-04-13 15:39:25.375 103 12446.00 50.60 54785.90 88888.00 2014-04-13 15:39:25.500 103 12445.98 50.60 54785.90 88888.00 2014-04-13 15:39:25.625 103 12446.05 50.65 54785.93 88888.00 2014-04-13 15:39:25.750 103 12446.05 50.67 54785.93 88888.00 2014-04-13 15:39:25.875 103 12446.00 50.62 54785.93 88888.00 2014-04-13 15:39:26.000 103 12445.98 50.62 54785.90 88888.00 2014-04-13 15:39:26.125 103 12446.02 50.65 54785.93 88888.00 2014-04-13 15:39:26.250 103 12446.00 50.62 54785.90 88888.00 2014-04-13 15:39:26.375 103 12445.92 50.62 54785.90 88888.00 2014-04-13 15:39:26.500 103 12445.92 50.62 54785.93 88888.00 2014-04-13 15:39:26.625 103 12446.00 50.60 54785.90 88888.00 2014-04-13 15:39:26.750 103 12446.00 50.60 54785.90 88888.00 2014-04-13 15:39:26.875 103 12445.98 50.62 54785.90 88888.00 2014-04-13 15:39:27.000 103 12445.95 50.60 54785.90 88888.00 2014-04-13 15:39:27.125 103 12446.00 50.58 54785.93 88888.00 2014-04-13 15:39:27.250 103 12445.98 50.58 54785.95 88888.00 2014-04-13 15:39:27.375 103 12446.00 50.58 54785.95 88888.00 2014-04-13 15:39:27.500 103 12445.92 50.55 54785.93 88888.00 2014-04-13 15:39:27.625 103 12445.85 50.58 54785.90 88888.00 2014-04-13 15:39:27.750 103 12445.85 50.60 54785.90 88888.00 2014-04-13 15:39:27.875 103 12445.83 50.60 54785.93 88888.00 2014-04-13 15:39:28.000 103 12445.77 50.60 54785.93 88888.00 2014-04-13 15:39:28.125 103 12445.75 50.60 54785.93 88888.00 2014-04-13 15:39:28.250 103 12445.77 50.60 54785.95 88888.00 2014-04-13 15:39:28.375 103 12445.83 50.58 54785.93 88888.00 2014-04-13 15:39:28.500 103 12445.85 50.58 54785.95 88888.00 2014-04-13 15:39:28.625 103 12445.85 50.58 54785.97 88888.00 2014-04-13 15:39:28.750 103 12445.88 50.62 54785.97 88888.00 2014-04-13 15:39:28.875 103 12445.95 50.60 54785.95 88888.00 2014-04-13 15:39:29.000 103 12445.92 50.55 54785.93 88888.00 2014-04-13 15:39:29.125 103 12445.83 50.52 54785.95 88888.00 2014-04-13 15:39:29.250 103 12445.67 50.55 54785.93 88888.00 2014-04-13 15:39:29.375 103 12445.65 50.55 54785.95 88888.00 2014-04-13 15:39:29.500 103 12445.70 50.52 54785.97 88888.00 2014-04-13 15:39:29.625 103 12445.73 50.58 54785.97 88888.00 2014-04-13 15:39:29.750 103 12445.73 50.55 54785.97 88888.00 2014-04-13 15:39:29.875 103 12445.73 50.58 54785.97 88888.00 2014-04-13 15:39:30.000 103 12445.70 50.55 54785.97 88888.00 2014-04-13 15:39:30.125 103 12445.60 50.60 54786.00 88888.00 2014-04-13 15:39:30.250 103 12445.60 50.58 54786.03 88888.00 2014-04-13 15:39:30.375 103 12445.65 50.58 54786.05 88888.00 2014-04-13 15:39:30.500 103 12445.62 50.58 54786.03 88888.00 2014-04-13 15:39:30.625 103 12445.60 50.60 54786.03 88888.00 2014-04-13 15:39:30.750 103 12445.60 50.58 54786.00 88888.00 2014-04-13 15:39:30.875 103 12445.58 50.60 54786.00 88888.00 2014-04-13 15:39:31.000 103 12445.62 50.58 54786.03 88888.00 2014-04-13 15:39:31.125 103 12445.62 50.58 54786.03 88888.00 2014-04-13 15:39:31.250 103 12445.58 50.60 54786.00 88888.00 2014-04-13 15:39:31.375 103 12445.60 50.60 54786.00 88888.00 2014-04-13 15:39:31.500 103 12445.60 50.58 54786.00 88888.00 2014-04-13 15:39:31.625 103 12445.58 50.62 54786.00 88888.00 2014-04-13 15:39:31.750 103 12445.50 50.60 54785.97 88888.00 2014-04-13 15:39:31.875 103 12445.48 50.58 54786.03 88888.00 2014-04-13 15:39:32.000 103 12445.48 50.60 54786.03 88888.00 2014-04-13 15:39:32.125 103 12445.50 50.62 54786.05 88888.00 2014-04-13 15:39:32.250 103 12445.35 50.62 54786.05 88888.00 2014-04-13 15:39:32.375 103 12445.33 50.62 54786.03 88888.00 2014-04-13 15:39:32.500 103 12445.33 50.60 54786.03 88888.00 2014-04-13 15:39:32.625 103 12445.35 50.62 54786.03 88888.00 2014-04-13 15:39:32.750 103 12445.33 50.62 54786.05 88888.00 2014-04-13 15:39:32.875 103 12445.38 50.65 54786.07 88888.00 2014-04-13 15:39:33.000 103 12445.40 50.67 54786.05 88888.00 2014-04-13 15:39:33.125 103 12445.42 50.67 54786.05 88888.00 2014-04-13 15:39:33.250 103 12445.33 50.62 54786.05 88888.00 2014-04-13 15:39:33.375 103 12445.30 50.62 54786.05 88888.00 2014-04-13 15:39:33.500 103 12445.35 50.62 54786.07 88888.00 2014-04-13 15:39:33.625 103 12445.38 50.65 54786.07 88888.00 2014-04-13 15:39:33.750 103 12445.35 50.67 54786.10 88888.00 2014-04-13 15:39:33.875 103 12445.33 50.70 54786.10 88888.00 2014-04-13 15:39:34.000 103 12445.35 50.73 54786.05 88888.00 2014-04-13 15:39:34.125 103 12445.42 50.73 54786.07 88888.00 2014-04-13 15:39:34.250 103 12445.45 50.70 54786.07 88888.00 2014-04-13 15:39:34.375 103 12445.52 50.77 54786.07 88888.00 2014-04-13 15:39:34.500 103 12445.50 50.73 54786.10 88888.00 2014-04-13 15:39:34.625 103 12445.40 50.70 54786.07 88888.00 2014-04-13 15:39:34.750 103 12445.30 50.73 54786.07 88888.00 2014-04-13 15:39:34.875 103 12445.23 50.73 54786.07 88888.00 2014-04-13 15:39:35.000 103 12445.35 50.73 54786.07 88888.00 2014-04-13 15:39:35.125 103 12445.48 50.75 54786.10 88888.00 2014-04-13 15:39:35.250 103 12445.42 50.75 54786.12 88888.00 2014-04-13 15:39:35.375 103 12445.40 50.73 54786.12 88888.00 2014-04-13 15:39:35.500 103 12445.42 50.75 54786.10 88888.00 2014-04-13 15:39:35.625 103 12445.42 50.85 54786.12 88888.00 2014-04-13 15:39:35.750 103 12445.38 50.83 54786.12 88888.00 2014-04-13 15:39:35.875 103 12445.27 50.83 54786.12 88888.00 2014-04-13 15:39:36.000 103 12445.25 50.83 54786.10 88888.00 2014-04-13 15:39:36.125 103 12445.27 50.85 54786.12 88888.00 2014-04-13 15:39:36.250 103 12445.33 50.80 54786.12 88888.00 2014-04-13 15:39:36.375 103 12445.35 50.83 54786.10 88888.00 2014-04-13 15:39:36.500 103 12445.30 50.88 54786.07 88888.00 2014-04-13 15:39:36.625 103 12445.27 50.90 54786.10 88888.00 2014-04-13 15:39:36.750 103 12445.27 50.90 54786.12 88888.00 2014-04-13 15:39:36.875 103 12445.33 50.90 54786.12 88888.00 2014-04-13 15:39:37.000 103 12445.30 50.90 54786.10 88888.00 2014-04-13 15:39:37.125 103 12445.23 50.92 54786.12 88888.00 2014-04-13 15:39:37.250 103 12445.25 50.95 54786.15 88888.00 2014-04-13 15:39:37.375 103 12445.25 50.95 54786.10 88888.00 2014-04-13 15:39:37.500 103 12445.20 50.95 54786.10 88888.00 2014-04-13 15:39:37.625 103 12445.27 50.95 54786.10 88888.00 2014-04-13 15:39:37.750 103 12445.27 50.95 54786.10 88888.00 2014-04-13 15:39:37.875 103 12445.30 50.95 54786.10 88888.00 2014-04-13 15:39:38.000 103 12445.30 51.00 54786.12 88888.00 2014-04-13 15:39:38.125 103 12445.27 51.00 54786.10 88888.00 2014-04-13 15:39:38.250 103 12445.27 51.00 54786.10 88888.00 2014-04-13 15:39:38.375 103 12445.35 51.00 54786.07 88888.00 2014-04-13 15:39:38.500 103 12445.30 50.98 54786.07 88888.00 2014-04-13 15:39:38.625 103 12445.25 51.00 54786.07 88888.00 2014-04-13 15:39:38.750 103 12445.23 51.02 54786.07 88888.00 2014-04-13 15:39:38.875 103 12445.25 51.05 54786.10 88888.00 2014-04-13 15:39:39.000 103 12445.33 51.08 54786.07 88888.00 2014-04-13 15:39:39.125 103 12445.35 51.10 54786.07 88888.00 2014-04-13 15:39:39.250 103 12445.33 51.08 54786.07 88888.00 2014-04-13 15:39:39.375 103 12445.33 51.08 54786.07 88888.00 2014-04-13 15:39:39.500 103 12445.27 51.08 54786.07 88888.00 2014-04-13 15:39:39.625 103 12445.25 51.12 54786.07 88888.00 2014-04-13 15:39:39.750 103 12445.27 51.12 54786.07 88888.00 2014-04-13 15:39:39.875 103 12445.25 51.15 54786.07 88888.00 2014-04-13 15:39:40.000 103 12445.25 51.15 54786.07 88888.00 2014-04-13 15:39:40.125 103 12445.20 51.17 54786.07 88888.00 2014-04-13 15:39:40.250 103 12445.15 51.17 54786.07 88888.00 2014-04-13 15:39:40.375 103 12445.17 51.17 54786.07 88888.00 2014-04-13 15:39:40.500 103 12445.25 51.20 54786.07 88888.00 2014-04-13 15:39:40.625 103 12445.27 51.20 54786.07 88888.00 2014-04-13 15:39:40.750 103 12445.27 51.17 54786.05 88888.00 2014-04-13 15:39:40.875 103 12445.27 51.17 54786.07 88888.00 2014-04-13 15:39:41.000 103 12445.27 51.20 54786.10 88888.00 2014-04-13 15:39:41.125 103 12445.30 51.17 54786.10 88888.00 2014-04-13 15:39:41.250 103 12445.27 51.17 54786.07 88888.00 2014-04-13 15:39:41.375 103 12445.25 51.20 54786.07 88888.00 2014-04-13 15:39:41.500 103 12445.25 51.20 54786.07 88888.00 2014-04-13 15:39:41.625 103 12445.27 51.23 54786.05 88888.00 2014-04-13 15:39:41.750 103 12445.30 51.23 54786.05 88888.00 2014-04-13 15:39:41.875 103 12445.33 51.23 54786.07 88888.00 2014-04-13 15:39:42.000 103 12445.38 51.25 54786.05 88888.00 2014-04-13 15:39:42.125 103 12445.33 51.25 54786.10 88888.00 2014-04-13 15:39:42.250 103 12445.25 51.23 54786.10 88888.00 2014-04-13 15:39:42.375 103 12445.33 51.23 54786.10 88888.00 2014-04-13 15:39:42.500 103 12445.38 51.25 54786.07 88888.00 2014-04-13 15:39:42.625 103 12445.35 51.25 54786.07 88888.00 2014-04-13 15:39:42.750 103 12445.33 51.27 54786.05 88888.00 2014-04-13 15:39:42.875 103 12445.33 51.27 54786.10 88888.00 2014-04-13 15:39:43.000 103 12445.35 51.25 54786.07 88888.00 2014-04-13 15:39:43.125 103 12445.48 51.25 54786.10 88888.00 2014-04-13 15:39:43.250 103 12445.48 51.27 54786.07 88888.00 2014-04-13 15:39:43.375 103 12445.45 51.30 54786.05 88888.00 2014-04-13 15:39:43.500 103 12445.40 51.30 54786.07 88888.00 2014-04-13 15:39:43.625 103 12445.38 51.30 54786.10 88888.00 2014-04-13 15:39:43.750 103 12445.42 51.30 54786.10 88888.00 2014-04-13 15:39:43.875 103 12445.48 51.30 54786.07 88888.00 2014-04-13 15:39:44.000 103 12445.45 51.27 54786.10 88888.00 2014-04-13 15:39:44.125 103 12445.42 51.27 54786.07 88888.00 2014-04-13 15:39:44.250 103 12445.38 51.27 54786.07 88888.00 2014-04-13 15:39:44.375 103 12445.45 51.33 54786.07 88888.00 2014-04-13 15:39:44.500 103 12445.48 51.33 54786.07 88888.00 2014-04-13 15:39:44.625 103 12445.45 51.30 54786.05 88888.00 2014-04-13 15:39:44.750 103 12445.45 51.30 54786.05 88888.00 2014-04-13 15:39:44.875 103 12445.45 51.30 54786.05 88888.00 2014-04-13 15:39:45.000 103 12445.50 51.27 54786.03 88888.00 2014-04-13 15:39:45.125 103 12445.50 51.33 54786.05 88888.00 2014-04-13 15:39:45.250 103 12445.50 51.33 54786.07 88888.00 2014-04-13 15:39:45.375 103 12445.50 51.33 54786.05 88888.00 2014-04-13 15:39:45.500 103 12445.50 51.33 54786.05 88888.00 2014-04-13 15:39:45.625 103 12445.48 51.35 54786.07 88888.00 2014-04-13 15:39:45.750 103 12445.50 51.35 54786.07 88888.00 2014-04-13 15:39:45.875 103 12445.52 51.33 54786.05 88888.00 2014-04-13 15:39:46.000 103 12445.52 51.33 54786.05 88888.00 2014-04-13 15:39:46.125 103 12445.52 51.33 54786.05 88888.00 2014-04-13 15:39:46.250 103 12445.58 51.33 54786.07 88888.00 2014-04-13 15:39:46.375 103 12445.62 51.33 54786.07 88888.00 2014-04-13 15:39:46.500 103 12445.60 51.33 54786.03 88888.00 2014-04-13 15:39:46.625 103 12445.60 51.33 54786.05 88888.00 2014-04-13 15:39:46.750 103 12445.62 51.35 54786.07 88888.00 2014-04-13 15:39:46.875 103 12445.60 51.35 54786.07 88888.00 2014-04-13 15:39:47.000 103 12445.58 51.35 54786.05 88888.00 2014-04-13 15:39:47.125 103 12445.58 51.38 54786.05 88888.00 2014-04-13 15:39:47.250 103 12445.60 51.38 54786.05 88888.00 2014-04-13 15:39:47.375 103 12445.60 51.38 54786.05 88888.00 2014-04-13 15:39:47.500 103 12445.65 51.38 54786.07 88888.00 2014-04-13 15:39:47.625 103 12445.65 51.35 54786.05 88888.00 2014-04-13 15:39:47.750 103 12445.65 51.35 54786.05 88888.00 2014-04-13 15:39:47.875 103 12445.62 51.33 54786.05 88888.00 2014-04-13 15:39:48.000 103 12445.65 51.35 54786.07 88888.00 2014-04-13 15:39:48.125 103 12445.65 51.38 54786.07 88888.00 2014-04-13 15:39:48.250 103 12445.65 51.35 54786.05 88888.00 2014-04-13 15:39:48.375 103 12445.70 51.35 54786.05 88888.00 2014-04-13 15:39:48.500 103 12445.67 51.35 54786.07 88888.00 2014-04-13 15:39:48.625 103 12445.70 51.33 54786.10 88888.00 2014-04-13 15:39:48.750 103 12445.67 51.35 54786.10 88888.00 2014-04-13 15:39:48.875 103 12445.65 51.38 54786.07 88888.00 2014-04-13 15:39:49.000 103 12445.70 51.40 54786.12 88888.00 2014-04-13 15:39:49.125 103 12445.80 51.38 54786.10 88888.00 2014-04-13 15:39:49.250 103 12445.77 51.35 54786.05 88888.00 2014-04-13 15:39:49.375 103 12445.73 51.35 54786.05 88888.00 2014-04-13 15:39:49.500 103 12445.73 51.35 54786.05 88888.00 2014-04-13 15:39:49.625 103 12445.77 51.35 54786.03 88888.00 2014-04-13 15:39:49.750 103 12445.85 51.35 54786.03 88888.00 2014-04-13 15:39:49.875 103 12445.90 51.35 54786.03 88888.00 2014-04-13 15:39:50.000 103 12445.95 51.33 54786.03 88888.00 2014-04-13 15:39:50.125 103 12445.92 51.35 54786.03 88888.00 2014-04-13 15:39:50.250 103 12445.90 51.33 54786.03 88888.00 2014-04-13 15:39:50.375 103 12445.92 51.33 54786.05 88888.00 2014-04-13 15:39:50.500 103 12445.88 51.35 54786.05 88888.00 2014-04-13 15:39:50.625 103 12445.90 51.33 54786.05 88888.00 2014-04-13 15:39:50.750 103 12445.95 51.33 54786.05 88888.00 2014-04-13 15:39:50.875 103 12445.92 51.35 54786.05 88888.00 2014-04-13 15:39:51.000 103 12445.92 51.30 54786.03 88888.00 2014-04-13 15:39:51.125 103 12445.98 51.30 54786.05 88888.00 2014-04-13 15:39:51.250 103 12445.98 51.33 54786.07 88888.00 2014-04-13 15:39:51.375 103 12446.00 51.30 54786.07 88888.00 2014-04-13 15:39:51.500 103 12445.95 51.27 54786.03 88888.00 2014-04-13 15:39:51.625 103 12445.88 51.30 54786.03 88888.00 2014-04-13 15:39:51.750 103 12445.83 51.27 54786.05 88888.00 2014-04-13 15:39:51.875 103 12445.90 51.27 54786.07 88888.00 2014-04-13 15:39:52.000 103 12445.98 51.27 54786.07 88888.00 2014-04-13 15:39:52.125 103 12446.00 51.30 54786.10 88888.00 2014-04-13 15:39:52.250 103 12446.00 51.30 54786.07 88888.00 2014-04-13 15:39:52.375 103 12446.00 51.30 54786.07 88888.00 2014-04-13 15:39:52.500 103 12446.00 51.27 54786.05 88888.00 2014-04-13 15:39:52.625 103 12446.02 51.25 54786.05 88888.00 2014-04-13 15:39:52.750 103 12446.05 51.25 54786.07 88888.00 2014-04-13 15:39:52.875 103 12446.05 51.30 54786.07 88888.00 2014-04-13 15:39:53.000 103 12446.02 51.27 54786.07 88888.00 2014-04-13 15:39:53.125 103 12446.08 51.27 54786.10 88888.00 2014-04-13 15:39:53.250 103 12446.12 51.27 54786.07 88888.00 2014-04-13 15:39:53.375 103 12446.10 51.30 54786.05 88888.00 2014-04-13 15:39:53.500 103 12446.05 51.30 54786.05 88888.00 2014-04-13 15:39:53.625 103 12446.12 51.27 54786.07 88888.00 2014-04-13 15:39:53.750 103 12446.10 51.27 54786.07 88888.00 2014-04-13 15:39:53.875 103 12446.08 51.27 54786.10 88888.00 2014-04-13 15:39:54.000 103 12446.10 51.25 54786.07 88888.00 2014-04-13 15:39:54.125 103 12446.02 51.25 54786.05 88888.00 2014-04-13 15:39:54.250 103 12445.92 51.25 54786.05 88888.00 2014-04-13 15:39:54.375 103 12445.98 51.25 54786.07 88888.00 2014-04-13 15:39:54.500 103 12446.00 51.25 54786.07 88888.00 2014-04-13 15:39:54.625 103 12446.00 51.25 54786.05 88888.00 2014-04-13 15:39:54.750 103 12446.05 51.27 54786.05 88888.00 2014-04-13 15:39:54.875 103 12446.08 51.30 54786.05 88888.00 2014-04-13 15:39:55.000 103 12446.12 51.27 54786.05 88888.00 2014-04-13 15:39:55.125 103 12446.15 51.27 54786.10 88888.00 2014-04-13 15:39:55.250 103 12446.10 51.25 54786.12 88888.00 2014-04-13 15:39:55.375 103 12446.08 51.25 54786.12 88888.00 2014-04-13 15:39:55.500 103 12446.10 51.27 54786.07 88888.00 2014-04-13 15:39:55.625 103 12446.08 51.27 54786.10 88888.00 2014-04-13 15:39:55.750 103 12446.02 51.25 54786.07 88888.00 2014-04-13 15:39:55.875 103 12446.05 51.25 54786.10 88888.00 2014-04-13 15:39:56.000 103 12446.08 51.25 54786.07 88888.00 2014-04-13 15:39:56.125 103 12446.12 51.25 54786.10 88888.00 2014-04-13 15:39:56.250 103 12446.10 51.23 54786.10 88888.00 2014-04-13 15:39:56.375 103 12446.10 51.23 54786.12 88888.00 2014-04-13 15:39:56.500 103 12446.10 51.25 54786.10 88888.00 2014-04-13 15:39:56.625 103 12446.10 51.25 54786.10 88888.00 2014-04-13 15:39:56.750 103 12446.08 51.25 54786.12 88888.00 2014-04-13 15:39:56.875 103 12446.02 51.25 54786.12 88888.00 2014-04-13 15:39:57.000 103 12446.02 51.27 54786.12 88888.00 2014-04-13 15:39:57.125 103 12446.12 51.27 54786.12 88888.00 2014-04-13 15:39:57.250 103 12446.12 51.25 54786.12 88888.00 2014-04-13 15:39:57.375 103 12446.08 51.27 54786.10 88888.00 2014-04-13 15:39:57.500 103 12446.00 51.27 54786.12 88888.00 2014-04-13 15:39:57.625 103 12446.00 51.25 54786.10 88888.00 2014-04-13 15:39:57.750 103 12445.98 51.27 54786.10 88888.00 2014-04-13 15:39:57.875 103 12445.92 51.23 54786.15 88888.00 2014-04-13 15:39:58.000 103 12445.95 51.25 54786.12 88888.00 2014-04-13 15:39:58.125 103 12446.00 51.27 54786.15 88888.00 2014-04-13 15:39:58.250 103 12446.02 51.25 54786.15 88888.00 2014-04-13 15:39:58.375 103 12446.08 51.25 54786.15 88888.00 2014-04-13 15:39:58.500 103 12446.02 51.25 54786.12 88888.00 2014-04-13 15:39:58.625 103 12445.92 51.23 54786.12 88888.00 2014-04-13 15:39:58.750 103 12445.95 51.25 54786.10 88888.00 2014-04-13 15:39:58.875 103 12446.02 51.25 54786.12 88888.00 2014-04-13 15:39:59.000 103 12446.05 51.25 54786.12 88888.00 2014-04-13 15:39:59.125 103 12446.05 51.23 54786.12 88888.00 2014-04-13 15:39:59.250 103 12446.10 51.20 54786.12 88888.00 2014-04-13 15:39:59.375 103 12446.08 51.23 54786.15 88888.00 2014-04-13 15:39:59.500 103 12445.98 51.23 54786.15 88888.00 2014-04-13 15:39:59.625 103 12445.90 51.23 54786.15 88888.00 2014-04-13 15:39:59.750 103 12445.95 51.23 54786.12 88888.00 2014-04-13 15:39:59.875 103 12445.98 51.23 54786.15 88888.00 2014-04-13 15:40:00.000 103 12446.00 51.23 54786.15 88888.00 2014-04-13 15:40:00.125 103 12445.95 51.23 54786.18 88888.00 2014-04-13 15:40:00.250 103 12445.88 51.20 54786.15 88888.00 2014-04-13 15:40:00.375 103 12445.92 51.23 54786.18 88888.00 2014-04-13 15:40:00.500 103 12445.95 51.25 54786.20 88888.00 2014-04-13 15:40:00.625 103 12445.92 51.25 54786.20 88888.00 2014-04-13 15:40:00.750 103 12445.95 51.25 54786.20 88888.00 2014-04-13 15:40:00.875 103 12445.90 51.25 54786.22 88888.00 2014-04-13 15:40:01.000 103 12445.88 51.25 54786.20 88888.00 2014-04-13 15:40:01.125 103 12445.85 51.25 54786.20 88888.00 2014-04-13 15:40:01.250 103 12445.83 51.23 54786.20 88888.00 2014-04-13 15:40:01.375 103 12445.80 51.25 54786.20 88888.00 2014-04-13 15:40:01.500 103 12445.83 51.25 54786.20 88888.00 2014-04-13 15:40:01.625 103 12445.85 51.25 54786.20 88888.00 2014-04-13 15:40:01.750 103 12445.90 51.25 54786.20 88888.00 2014-04-13 15:40:01.875 103 12446.00 51.27 54786.20 88888.00 2014-04-13 15:40:02.000 103 12445.95 51.25 54786.20 88888.00 2014-04-13 15:40:02.125 103 12445.90 51.27 54786.20 88888.00 2014-04-13 15:40:02.250 103 12445.88 51.25 54786.22 88888.00 2014-04-13 15:40:02.375 103 12445.83 51.30 54786.25 88888.00 2014-04-13 15:40:02.500 103 12445.80 51.27 54786.25 88888.00 2014-04-13 15:40:02.625 103 12445.90 51.27 54786.25 88888.00 2014-04-13 15:40:02.750 103 12445.98 51.27 54786.25 88888.00 2014-04-13 15:40:02.875 103 12445.90 51.27 54786.22 88888.00 2014-04-13 15:40:03.000 103 12445.88 51.27 54786.22 88888.00 2014-04-13 15:40:03.125 103 12445.88 51.30 54786.25 88888.00 2014-04-13 15:40:03.250 103 12445.88 51.27 54786.25 88888.00 2014-04-13 15:40:03.375 103 12445.85 51.27 54786.22 88888.00 2014-04-13 15:40:03.500 103 12445.85 51.33 54786.28 88888.00 2014-04-13 15:40:03.625 103 12445.75 51.35 54786.28 88888.00 2014-04-13 15:40:03.750 103 12445.80 51.35 54786.28 88888.00 2014-04-13 15:40:03.875 103 12445.88 51.33 54786.28 88888.00 2014-04-13 15:40:04.000 103 12445.88 51.35 54786.28 88888.00 2014-04-13 15:40:04.125 103 12445.88 51.35 54786.28 88888.00 2014-04-13 15:40:04.250 103 12445.90 51.30 54786.28 88888.00 2014-04-13 15:40:04.375 103 12446.00 51.33 54786.28 88888.00 2014-04-13 15:40:04.500 103 12445.98 51.35 54786.30 88888.00 2014-04-13 15:40:04.625 103 12445.88 51.35 54786.28 88888.00 2014-04-13 15:40:04.750 103 12445.77 51.35 54786.25 88888.00 2014-04-13 15:40:04.875 103 12445.77 51.38 54786.28 88888.00 2014-04-13 15:40:05.000 103 12445.77 51.38 54786.28 88888.00 2014-04-13 15:40:05.125 103 12445.75 51.33 54786.28 88888.00 2014-04-13 15:40:05.250 103 12445.75 51.35 54786.28 88888.00 2014-04-13 15:40:05.375 103 12445.77 51.40 54786.28 88888.00 2014-04-13 15:40:05.500 103 12445.75 51.40 54786.25 88888.00 2014-04-13 15:40:05.625 103 12445.80 51.38 54786.25 88888.00 2014-04-13 15:40:05.750 103 12445.85 51.38 54786.28 88888.00 2014-04-13 15:40:05.875 103 12445.83 51.38 54786.30 88888.00 2014-04-13 15:40:06.000 103 12445.73 51.38 54786.28 88888.00 2014-04-13 15:40:06.125 103 12445.70 51.35 54786.28 88888.00 2014-04-13 15:40:06.250 103 12445.83 51.40 54786.30 88888.00 2014-04-13 15:40:06.375 103 12445.85 51.42 54786.28 88888.00 2014-04-13 15:40:06.500 103 12445.77 51.42 54786.28 88888.00 2014-04-13 15:40:06.625 103 12445.75 51.40 54786.30 88888.00 2014-04-13 15:40:06.750 103 12445.75 51.42 54786.30 88888.00 2014-04-13 15:40:06.875 103 12445.73 51.45 54786.30 88888.00 2014-04-13 15:40:07.000 103 12445.75 51.45 54786.30 88888.00 2014-04-13 15:40:07.125 103 12445.75 51.45 54786.30 88888.00 2014-04-13 15:40:07.250 103 12445.77 51.45 54786.30 88888.00 2014-04-13 15:40:07.375 103 12445.75 51.48 54786.30 88888.00 2014-04-13 15:40:07.500 103 12445.73 51.50 54786.32 88888.00 2014-04-13 15:40:07.625 103 12445.70 51.50 54786.35 88888.00 2014-04-13 15:40:07.750 103 12445.67 51.50 54786.32 88888.00 2014-04-13 15:40:07.875 103 12445.70 51.48 54786.35 88888.00 2014-04-13 15:40:08.000 103 12445.70 51.48 54786.32 88888.00 2014-04-13 15:40:08.125 103 12445.62 51.48 54786.32 88888.00 2014-04-13 15:40:08.250 103 12445.67 51.48 54786.35 88888.00 2014-04-13 15:40:08.375 103 12445.75 51.50 54786.32 88888.00 2014-04-13 15:40:08.500 103 12445.80 51.50 54786.35 88888.00 2014-04-13 15:40:08.625 103 12445.75 51.50 54786.38 88888.00 2014-04-13 15:40:08.750 103 12445.70 51.52 54786.35 88888.00 2014-04-13 15:40:08.875 103 12445.70 51.52 54786.35 88888.00 2014-04-13 15:40:09.000 103 12445.73 51.52 54786.35 88888.00 2014-04-13 15:40:09.125 103 12445.73 51.55 54786.35 88888.00 2014-04-13 15:40:09.250 103 12445.67 51.58 54786.38 88888.00 2014-04-13 15:40:09.375 103 12445.67 51.55 54786.35 88888.00 2014-04-13 15:40:09.500 103 12445.65 51.55 54786.35 88888.00 2014-04-13 15:40:09.625 103 12445.70 51.58 54786.38 88888.00 2014-04-13 15:40:09.750 103 12445.67 51.55 54786.35 88888.00 2014-04-13 15:40:09.875 103 12445.62 51.58 54786.35 88888.00 2014-04-13 15:40:10.000 103 12445.65 51.58 54786.35 88888.00 2014-04-13 15:40:10.125 103 12445.67 51.60 54786.38 88888.00 2014-04-13 15:40:10.250 103 12445.73 51.60 54786.35 88888.00 2014-04-13 15:40:10.375 103 12445.77 51.60 54786.35 88888.00 2014-04-13 15:40:10.500 103 12445.70 51.58 54786.35 88888.00 2014-04-13 15:40:10.625 103 12445.65 51.60 54786.38 88888.00 2014-04-13 15:40:10.750 103 12445.67 51.62 54786.40 88888.00 2014-04-13 15:40:10.875 103 12445.67 51.62 54786.40 88888.00 2014-04-13 15:40:11.000 103 12445.67 51.60 54786.40 88888.00 2014-04-13 15:40:11.125 103 12445.65 51.62 54786.40 88888.00 2014-04-13 15:40:11.250 103 12445.62 51.62 54786.40 88888.00 2014-04-13 15:40:11.375 103 12445.65 51.65 54786.38 88888.00 2014-04-13 15:40:11.500 103 12445.65 51.65 54786.40 88888.00 2014-04-13 15:40:11.625 103 12445.67 51.67 54786.43 88888.00 2014-04-13 15:40:11.750 103 12445.70 51.67 54786.40 88888.00 2014-04-13 15:40:11.875 103 12445.67 51.65 54786.40 88888.00 2014-04-13 15:40:12.000 103 12445.65 51.62 54786.40 88888.00 2014-04-13 15:40:12.125 103 12445.60 51.67 54786.43 88888.00 2014-04-13 15:40:12.250 103 12445.58 51.67 54786.43 88888.00 2014-04-13 15:40:12.375 103 12445.62 51.67 54786.43 88888.00 2014-04-13 15:40:12.500 103 12445.62 51.67 54786.43 88888.00 2014-04-13 15:40:12.625 103 12445.60 51.67 54786.40 88888.00 2014-04-13 15:40:12.750 103 12445.58 51.67 54786.40 88888.00 2014-04-13 15:40:12.875 103 12445.60 51.67 54786.43 88888.00 2014-04-13 15:40:13.000 103 12445.58 51.67 54786.43 88888.00 2014-04-13 15:40:13.125 103 12445.58 51.70 54786.43 88888.00 2014-04-13 15:40:13.250 103 12445.58 51.70 54786.40 88888.00 2014-04-13 15:40:13.375 103 12445.62 51.70 54786.43 88888.00 2014-04-13 15:40:13.500 103 12445.65 51.73 54786.43 88888.00 2014-04-13 15:40:13.625 103 12445.60 51.75 54786.43 88888.00 2014-04-13 15:40:13.750 103 12445.52 51.77 54786.40 88888.00 2014-04-13 15:40:13.875 103 12445.55 51.73 54786.43 88888.00 2014-04-13 15:40:14.000 103 12445.58 51.70 54786.40 88888.00 2014-04-13 15:40:14.125 103 12445.55 51.75 54786.45 88888.00 2014-04-13 15:40:14.250 103 12445.55 51.75 54786.45 88888.00 2014-04-13 15:40:14.375 103 12445.58 51.77 54786.45 88888.00 2014-04-13 15:40:14.500 103 12445.55 51.77 54786.45 88888.00 2014-04-13 15:40:14.625 103 12445.50 51.77 54786.47 88888.00 2014-04-13 15:40:14.750 103 12445.55 51.77 54786.45 88888.00 2014-04-13 15:40:14.875 103 12445.58 51.80 54786.43 88888.00 2014-04-13 15:40:15.000 103 12445.65 51.80 54786.43 88888.00 2014-04-13 15:40:15.125 103 12445.62 51.80 54786.45 88888.00 2014-04-13 15:40:15.250 103 12445.62 51.80 54786.45 88888.00 2014-04-13 15:40:15.375 103 12445.65 51.83 54786.43 88888.00 2014-04-13 15:40:15.500 103 12445.62 51.80 54786.45 88888.00 2014-04-13 15:40:15.625 103 12445.50 51.80 54786.45 88888.00 2014-04-13 15:40:15.750 103 12445.50 51.80 54786.45 88888.00 2014-04-13 15:40:15.875 103 12445.55 51.83 54786.45 88888.00 2014-04-13 15:40:16.000 103 12445.52 51.83 54786.43 88888.00 2014-04-13 15:40:16.125 103 12445.52 51.83 54786.43 88888.00 2014-04-13 15:40:16.250 103 12445.50 51.83 54786.45 88888.00 2014-04-13 15:40:16.375 103 12445.50 51.88 54786.47 88888.00 2014-04-13 15:40:16.500 103 12445.52 51.90 54786.50 88888.00 2014-04-13 15:40:16.625 103 12445.58 51.90 54786.50 88888.00 2014-04-13 15:40:16.750 103 12445.55 51.90 54786.50 88888.00 2014-04-13 15:40:16.875 103 12445.55 51.90 54786.50 88888.00 2014-04-13 15:40:17.000 103 12445.52 51.90 54786.53 88888.00 2014-04-13 15:40:17.125 103 12445.45 51.92 54786.53 88888.00 2014-04-13 15:40:17.250 103 12445.40 51.90 54786.50 88888.00 2014-04-13 15:40:17.375 103 12445.45 51.90 54786.50 88888.00 2014-04-13 15:40:17.500 103 12445.42 51.90 54786.47 88888.00 2014-04-13 15:40:17.625 103 12445.35 51.92 54786.50 88888.00 2014-04-13 15:40:17.750 103 12445.42 51.95 54786.50 88888.00 2014-04-13 15:40:17.875 103 12445.45 51.92 54786.50 88888.00 2014-04-13 15:40:18.000 103 12445.45 51.90 54786.47 88888.00 2014-04-13 15:40:18.125 103 12445.42 51.95 54786.47 88888.00 2014-04-13 15:40:18.250 103 12445.40 51.92 54786.50 88888.00 2014-04-13 15:40:18.375 103 12445.42 51.98 54786.50 88888.00 2014-04-13 15:40:18.500 103 12445.48 51.98 54786.47 88888.00 2014-04-13 15:40:18.625 103 12445.50 51.95 54786.47 88888.00 2014-04-13 15:40:18.750 103 12445.50 51.98 54786.50 88888.00 2014-04-13 15:40:18.875 103 12445.50 51.95 54786.50 88888.00 2014-04-13 15:40:19.000 103 12445.52 51.95 54786.50 88888.00 2014-04-13 15:40:19.125 103 12445.50 51.98 54786.53 88888.00 2014-04-13 15:40:19.250 103 12445.45 52.00 54786.55 88888.00 2014-04-13 15:40:19.375 103 12445.45 51.98 54786.53 88888.00 2014-04-13 15:40:19.500 103 12445.50 51.98 54786.55 88888.00 2014-04-13 15:40:19.625 103 12445.52 52.00 54786.53 88888.00 2014-04-13 15:40:19.750 103 12445.48 52.02 54786.53 88888.00 2014-04-13 15:40:19.875 103 12445.45 52.02 54786.55 88888.00 2014-04-13 15:40:20.000 103 12445.40 52.02 54786.55 88888.00 2014-04-13 15:40:20.125 103 12445.45 52.02 54786.55 88888.00 2014-04-13 15:40:20.250 103 12445.48 52.08 54786.57 88888.00 2014-04-13 15:40:20.375 103 12445.45 52.08 54786.57 88888.00 2014-04-13 15:40:20.500 103 12445.40 52.02 54786.55 88888.00 2014-04-13 15:40:20.625 103 12445.40 52.00 54786.55 88888.00 2014-04-13 15:40:20.750 103 12445.33 52.00 54786.57 88888.00 2014-04-13 15:40:20.875 103 12445.38 52.02 54786.57 88888.00 2014-04-13 15:40:21.000 103 12445.40 52.02 54786.57 88888.00 2014-04-13 15:40:21.125 103 12445.40 52.05 54786.57 88888.00 2014-04-13 15:40:21.250 103 12445.38 52.10 54786.55 88888.00 2014-04-13 15:40:21.375 103 12445.38 52.10 54786.57 88888.00 2014-04-13 15:40:21.500 103 12445.40 52.10 54786.57 88888.00 2014-04-13 15:40:21.625 103 12445.40 52.12 54786.55 88888.00 2014-04-13 15:40:21.750 103 12445.38 52.12 54786.57 88888.00 2014-04-13 15:40:21.875 103 12445.38 52.12 54786.60 88888.00 2014-04-13 15:40:22.000 103 12445.30 52.12 54786.57 88888.00 2014-04-13 15:40:22.125 103 12445.30 52.15 54786.57 88888.00 2014-04-13 15:40:22.250 103 12445.35 52.15 54786.60 88888.00 2014-04-13 15:40:22.375 103 12445.42 52.23 54786.60 88888.00 2014-04-13 15:40:22.500 103 12445.40 52.20 54786.60 88888.00 2014-04-13 15:40:22.625 103 12445.38 52.20 54786.60 88888.00 2014-04-13 15:40:22.750 103 12445.40 52.20 54786.60 88888.00 2014-04-13 15:40:22.875 103 12445.35 52.20 54786.62 88888.00 2014-04-13 15:40:23.000 103 12445.38 52.25 54786.60 88888.00 2014-04-13 15:40:23.125 103 12445.40 52.25 54786.60 88888.00 2014-04-13 15:40:23.250 103 12445.42 52.25 54786.60 88888.00 2014-04-13 15:40:23.375 103 12445.45 52.25 54786.60 88888.00 2014-04-13 15:40:23.500 103 12445.42 52.25 54786.60 88888.00 2014-04-13 15:40:23.625 103 12445.35 52.27 54786.60 88888.00 2014-04-13 15:40:23.750 103 12445.38 52.27 54786.62 88888.00 2014-04-13 15:40:23.875 103 12445.40 52.30 54786.62 88888.00 2014-04-13 15:40:24.000 103 12445.40 52.33 54786.62 88888.00 2014-04-13 15:40:24.125 103 12445.40 52.30 54786.60 88888.00 2014-04-13 15:40:24.250 103 12445.35 52.30 54786.60 88888.00 2014-04-13 15:40:24.375 103 12445.38 52.35 54786.60 88888.00 2014-04-13 15:40:24.500 103 12445.45 52.35 54786.60 88888.00 2014-04-13 15:40:24.625 103 12445.45 52.38 54786.60 88888.00 2014-04-13 15:40:24.750 103 12445.40 52.38 54786.57 88888.00 2014-04-13 15:40:24.875 103 12445.35 52.35 54786.60 88888.00 2014-04-13 15:40:25.000 103 12445.35 52.35 54786.60 88888.00 2014-04-13 15:40:25.125 103 12445.30 52.38 54786.62 88888.00 2014-04-13 15:40:25.250 103 12445.27 52.38 54786.60 88888.00 2014-04-13 15:40:25.375 103 12445.38 52.42 54786.65 88888.00 2014-04-13 15:40:25.500 103 12445.35 52.40 54786.65 88888.00 2014-04-13 15:40:25.625 103 12445.33 52.38 54786.62 88888.00 2014-04-13 15:40:25.750 103 12445.35 52.38 54786.65 88888.00 2014-04-13 15:40:25.875 103 12445.40 52.42 54786.65 88888.00 2014-04-13 15:40:26.000 103 12445.45 52.45 54786.62 88888.00 2014-04-13 15:40:26.125 103 12445.40 52.42 54786.65 88888.00 2014-04-13 15:40:26.250 103 12445.30 52.40 54786.68 88888.00 2014-04-13 15:40:26.375 103 12445.35 52.48 54786.68 88888.00 2014-04-13 15:40:26.500 103 12445.40 52.48 54786.68 88888.00 2014-04-13 15:40:26.625 103 12445.42 52.50 54786.65 88888.00 2014-04-13 15:40:26.750 103 12445.38 52.48 54786.65 88888.00 2014-04-13 15:40:26.875 103 12445.33 52.50 54786.68 88888.00 2014-04-13 15:40:27.000 103 12445.30 52.50 54786.70 88888.00 2014-04-13 15:40:27.125 103 12445.27 52.50 54786.70 88888.00 2014-04-13 15:40:27.250 103 12445.33 52.50 54786.70 88888.00 2014-04-13 15:40:27.375 103 12445.40 52.50 54786.68 88888.00 2014-04-13 15:40:27.500 103 12445.38 52.55 54786.68 88888.00 2014-04-13 15:40:27.625 103 12445.30 52.55 54786.70 88888.00 2014-04-13 15:40:27.750 103 12445.27 52.58 54786.68 88888.00 2014-04-13 15:40:27.875 103 12445.27 52.58 54786.65 88888.00 2014-04-13 15:40:28.000 103 12445.30 52.58 54786.65 88888.00 2014-04-13 15:40:28.125 103 12445.38 52.60 54786.70 88888.00 2014-04-13 15:40:28.250 103 12445.38 52.62 54786.70 88888.00 2014-04-13 15:40:28.375 103 12445.30 52.62 54786.68 88888.00 2014-04-13 15:40:28.500 103 12445.27 52.62 54786.72 88888.00 2014-04-13 15:40:28.625 103 12445.30 52.65 54786.70 88888.00 2014-04-13 15:40:28.750 103 12445.30 52.67 54786.68 88888.00 2014-04-13 15:40:28.875 103 12445.33 52.65 54786.68 88888.00 2014-04-13 15:40:29.000 103 12445.30 52.65 54786.68 88888.00 2014-04-13 15:40:29.125 103 12445.27 52.67 54786.68 88888.00 2014-04-13 15:40:29.250 103 12445.25 52.67 54786.72 88888.00 2014-04-13 15:40:29.375 103 12445.27 52.67 54786.70 88888.00 2014-04-13 15:40:29.500 103 12445.27 52.65 54786.68 88888.00 2014-04-13 15:40:29.625 103 12445.38 52.70 54786.65 88888.00 2014-04-13 15:40:29.750 103 12445.48 52.73 54786.70 88888.00 2014-04-13 15:40:29.875 103 12445.52 52.73 54786.72 88888.00 2014-04-13 15:40:30.000 103 12445.48 52.75 54786.70 88888.00 2014-04-13 15:40:30.125 103 12445.40 52.77 54786.72 88888.00 2014-04-13 15:40:30.250 103 12445.40 52.75 54786.72 88888.00 2014-04-13 15:40:30.375 103 12445.42 52.75 54786.70 88888.00 2014-04-13 15:40:30.500 103 12445.45 52.77 54786.72 88888.00 2014-04-13 15:40:30.625 103 12445.38 52.80 54786.70 88888.00 2014-04-13 15:40:30.750 103 12445.38 52.83 54786.70 88888.00 2014-04-13 15:40:30.875 103 12445.42 52.83 54786.70 88888.00 2014-04-13 15:40:31.000 103 12445.38 52.80 54786.68 88888.00 2014-04-13 15:40:31.125 103 12445.33 52.83 54786.68 88888.00 2014-04-13 15:40:31.250 103 12445.38 52.83 54786.75 88888.00 2014-04-13 15:40:31.375 103 12445.48 52.85 54786.75 88888.00 2014-04-13 15:40:31.500 103 12445.40 52.83 54786.72 88888.00 2014-04-13 15:40:31.625 103 12445.35 52.85 54786.70 88888.00 2014-04-13 15:40:31.750 103 12445.40 52.85 54786.72 88888.00 2014-04-13 15:40:31.875 103 12445.45 52.88 54786.72 88888.00 2014-04-13 15:40:32.000 103 12445.42 52.88 54786.72 88888.00 2014-04-13 15:40:32.125 103 12445.35 52.88 54786.70 88888.00 2014-04-13 15:40:32.250 103 12445.35 52.85 54786.70 88888.00 2014-04-13 15:40:32.375 103 12445.33 52.88 54786.72 88888.00 2014-04-13 15:40:32.500 103 12445.33 52.92 54786.75 88888.00 2014-04-13 15:40:32.625 103 12445.35 52.95 54786.75 88888.00 2014-04-13 15:40:32.750 103 12445.30 52.95 54786.75 88888.00 2014-04-13 15:40:32.875 103 12445.30 52.98 54786.78 88888.00 2014-04-13 15:40:33.000 103 12445.38 52.98 54786.72 88888.00 2014-04-13 15:40:33.125 103 12445.35 52.98 54786.75 88888.00 2014-04-13 15:40:33.250 103 12445.20 52.98 54786.75 88888.00 2014-04-13 15:40:33.375 103 12445.15 52.98 54786.75 88888.00 2014-04-13 15:40:33.500 103 12445.15 53.00 54786.78 88888.00 2014-04-13 15:40:33.625 103 12445.20 52.98 54786.72 88888.00 2014-04-13 15:40:33.750 103 12445.20 53.00 54786.72 88888.00 2014-04-13 15:40:33.875 103 12445.20 53.00 54786.70 88888.00 2014-04-13 15:40:34.000 103 12445.23 53.00 54786.70 88888.00 2014-04-13 15:40:34.125 103 12445.23 53.00 54786.72 88888.00 2014-04-13 15:40:34.250 103 12445.20 53.05 54786.75 88888.00 2014-04-13 15:40:34.375 103 12445.27 53.08 54786.72 88888.00 2014-04-13 15:40:34.500 103 12445.25 53.08 54786.75 88888.00 2014-04-13 15:40:34.625 103 12445.23 53.05 54786.75 88888.00 2014-04-13 15:40:34.750 103 12445.20 53.08 54786.75 88888.00 2014-04-13 15:40:34.875 103 12445.15 53.08 54786.75 88888.00 2014-04-13 15:40:35.000 103 12445.17 53.10 54786.78 88888.00 2014-04-13 15:40:35.125 103 12445.15 53.12 54786.78 88888.00 2014-04-13 15:40:35.250 103 12445.08 53.12 54786.80 88888.00 2014-04-13 15:40:35.375 103 12445.10 53.12 54786.82 88888.00 2014-04-13 15:40:35.500 103 12445.12 53.12 54786.85 88888.00 2014-04-13 15:40:35.625 103 12445.12 53.12 54786.85 88888.00 2014-04-13 15:40:35.750 103 12445.10 53.10 54786.82 88888.00 2014-04-13 15:40:35.875 103 12445.12 53.10 54786.82 88888.00 2014-04-13 15:40:36.000 103 12445.08 53.12 54786.80 88888.00 2014-04-13 15:40:36.125 103 12445.15 53.12 54786.80 88888.00 2014-04-13 15:40:36.250 103 12445.17 53.15 54786.78 88888.00 2014-04-13 15:40:36.375 103 12445.17 53.17 54786.78 88888.00 2014-04-13 15:40:36.500 103 12445.12 53.15 54786.78 88888.00 2014-04-13 15:40:36.625 103 12445.10 53.15 54786.80 88888.00 2014-04-13 15:40:36.750 103 12445.10 53.20 54786.80 88888.00 2014-04-13 15:40:36.875 103 12445.05 53.20 54786.82 88888.00 2014-04-13 15:40:37.000 103 12445.08 53.20 54786.80 88888.00 2014-04-13 15:40:37.125 103 12445.05 53.20 54786.80 88888.00 2014-04-13 15:40:37.250 103 12445.00 53.20 54786.78 88888.00 2014-04-13 15:40:37.375 103 12445.08 53.23 54786.82 88888.00 2014-04-13 15:40:37.500 103 12445.10 53.23 54786.82 88888.00 2014-04-13 15:40:37.625 103 12445.10 53.23 54786.85 88888.00 2014-04-13 15:40:37.750 103 12445.10 53.20 54786.82 88888.00 2014-04-13 15:40:37.875 103 12445.08 53.17 54786.82 88888.00 2014-04-13 15:40:38.000 103 12445.00 53.17 54786.80 88888.00 2014-04-13 15:40:38.125 103 12444.95 53.23 54786.80 88888.00 2014-04-13 15:40:38.250 103 12444.98 53.20 54786.82 88888.00 2014-04-13 15:40:38.375 103 12445.02 53.25 54786.80 88888.00 2014-04-13 15:40:38.500 103 12445.08 53.27 54786.80 88888.00 2014-04-13 15:40:38.625 103 12445.05 53.27 54786.80 88888.00 2014-04-13 15:40:38.750 103 12445.05 53.30 54786.82 88888.00 2014-04-13 15:40:38.875 103 12445.08 53.33 54786.85 88888.00 2014-04-13 15:40:39.000 103 12445.10 53.33 54786.82 88888.00 2014-04-13 15:40:39.125 103 12445.12 53.35 54786.85 88888.00 2014-04-13 15:40:39.250 103 12445.12 53.38 54786.85 88888.00 2014-04-13 15:40:39.375 103 12445.15 53.33 54786.85 88888.00 2014-04-13 15:40:39.500 103 12445.17 53.35 54786.88 88888.00 2014-04-13 15:40:39.625 103 12445.12 53.35 54786.85 88888.00 2014-04-13 15:40:39.750 103 12445.05 53.35 54786.85 88888.00 2014-04-13 15:40:39.875 103 12445.12 53.38 54786.88 88888.00 2014-04-13 15:40:40.000 103 12445.12 53.38 54786.85 88888.00 2014-04-13 15:40:40.125 103 12445.10 53.35 54786.88 88888.00 2014-04-13 15:40:40.250 103 12445.05 53.38 54786.88 88888.00 2014-04-13 15:40:40.375 103 12445.05 53.38 54786.90 88888.00 2014-04-13 15:40:40.500 103 12445.05 53.40 54786.90 88888.00 2014-04-13 15:40:40.625 103 12445.05 53.42 54786.93 88888.00 2014-04-13 15:40:40.750 103 12445.00 53.42 54786.93 88888.00 2014-04-13 15:40:40.875 103 12445.02 53.42 54786.90 88888.00 2014-04-13 15:40:41.000 103 12445.10 53.40 54786.90 88888.00 2014-04-13 15:40:41.125 103 12445.12 53.42 54786.93 88888.00 2014-04-13 15:40:41.250 103 12445.12 53.42 54786.90 88888.00 2014-04-13 15:40:41.375 103 12445.12 53.42 54786.88 88888.00 2014-04-13 15:40:41.500 103 12445.10 53.42 54786.90 88888.00 2014-04-13 15:40:41.625 103 12445.08 53.42 54786.90 88888.00 2014-04-13 15:40:41.750 103 12445.08 53.42 54786.90 88888.00 2014-04-13 15:40:41.875 103 12445.10 53.48 54786.90 88888.00 2014-04-13 15:40:42.000 103 12445.08 53.48 54786.93 88888.00 2014-04-13 15:40:42.125 103 12445.10 53.48 54786.93 88888.00 2014-04-13 15:40:42.250 103 12445.17 53.45 54786.95 88888.00 2014-04-13 15:40:42.375 103 12445.23 53.45 54786.93 88888.00 2014-04-13 15:40:42.500 103 12445.17 53.48 54786.93 88888.00 2014-04-13 15:40:42.625 103 12445.08 53.50 54786.95 88888.00 2014-04-13 15:40:42.750 103 12445.00 53.48 54786.95 88888.00 2014-04-13 15:40:42.875 103 12445.05 53.48 54786.95 88888.00 2014-04-13 15:40:43.000 103 12445.12 53.50 54786.93 88888.00 2014-04-13 15:40:43.125 103 12445.17 53.50 54786.93 88888.00 2014-04-13 15:40:43.250 103 12445.05 53.52 54786.90 88888.00 2014-04-13 15:40:43.375 103 12445.10 53.55 54786.88 88888.00 2014-04-13 15:40:43.500 103 12445.10 53.55 54786.93 88888.00 2014-04-13 15:40:43.625 103 12445.02 53.55 54786.93 88888.00 2014-04-13 15:40:43.750 103 12445.02 53.52 54786.93 88888.00 2014-04-13 15:40:43.875 103 12445.15 53.55 54786.90 88888.00 2014-04-13 15:40:44.000 103 12445.17 53.58 54786.90 88888.00 2014-04-13 15:40:44.125 103 12445.08 53.58 54786.90 88888.00 2014-04-13 15:40:44.250 103 12445.02 53.58 54786.93 88888.00 2014-04-13 15:40:44.375 103 12445.08 53.58 54786.90 88888.00 2014-04-13 15:40:44.500 103 12445.15 53.60 54786.93 88888.00 2014-04-13 15:40:44.625 103 12445.17 53.60 54786.93 88888.00 2014-04-13 15:40:44.750 103 12445.10 53.60 54786.93 88888.00 2014-04-13 15:40:44.875 103 12445.05 53.62 54786.95 88888.00 2014-04-13 15:40:45.000 103 12445.12 53.62 54786.95 88888.00 2014-04-13 15:40:45.125 103 12445.15 53.62 54786.95 88888.00 2014-04-13 15:40:45.250 103 12445.10 53.62 54786.95 88888.00 2014-04-13 15:40:45.375 103 12445.15 53.65 54786.95 88888.00 2014-04-13 15:40:45.500 103 12445.23 53.67 54786.95 88888.00 2014-04-13 15:40:45.625 103 12445.20 53.70 54786.95 88888.00 2014-04-13 15:40:45.750 103 12445.17 53.70 54786.95 88888.00 2014-04-13 15:40:45.875 103 12445.12 53.70 54786.95 88888.00 2014-04-13 15:40:46.000 103 12445.12 53.73 54786.95 88888.00 2014-04-13 15:40:46.125 103 12445.23 53.73 54786.95 88888.00 2014-04-13 15:40:46.250 103 12445.17 53.70 54786.93 88888.00 2014-04-13 15:40:46.375 103 12445.02 53.73 54786.93 88888.00 2014-04-13 15:40:46.500 103 12445.00 53.70 54786.90 88888.00 2014-04-13 15:40:46.625 103 12445.12 53.75 54786.90 88888.00 2014-04-13 15:40:46.750 103 12445.27 53.77 54786.93 88888.00 2014-04-13 15:40:46.875 103 12445.25 53.77 54786.90 88888.00 2014-04-13 15:40:47.000 103 12445.23 53.77 54786.90 88888.00 2014-04-13 15:40:47.125 103 12445.20 53.77 54786.90 88888.00 2014-04-13 15:40:47.250 103 12445.15 53.77 54786.93 88888.00 2014-04-13 15:40:47.375 103 12445.15 53.80 54786.95 88888.00 2014-04-13 15:40:47.500 103 12445.27 53.80 54786.95 88888.00 2014-04-13 15:40:47.625 103 12445.30 53.83 54786.93 88888.00 2014-04-13 15:40:47.750 103 12445.20 53.83 54786.93 88888.00 2014-04-13 15:40:47.875 103 12445.23 53.83 54786.95 88888.00 2014-04-13 15:40:48.000 103 12445.27 53.83 54786.93 88888.00 2014-04-13 15:40:48.125 103 12445.25 53.83 54786.93 88888.00 2014-04-13 15:40:48.250 103 12445.27 53.83 54786.95 88888.00 2014-04-13 15:40:48.375 103 12445.23 53.83 54786.93 88888.00 2014-04-13 15:40:48.500 103 12445.25 53.88 54786.95 88888.00 2014-04-13 15:40:48.625 103 12445.25 53.90 54786.93 88888.00 2014-04-13 15:40:48.750 103 12445.25 53.92 54786.95 88888.00 2014-04-13 15:40:48.875 103 12445.30 53.90 54786.93 88888.00 2014-04-13 15:40:49.000 103 12445.33 53.90 54786.93 88888.00 2014-04-13 15:40:49.125 103 12445.35 53.92 54786.93 88888.00 2014-04-13 15:40:49.250 103 12445.30 53.92 54786.95 88888.00 2014-04-13 15:40:49.375 103 12445.27 53.95 54786.97 88888.00 2014-04-13 15:40:49.500 103 12445.27 53.95 54786.93 88888.00 2014-04-13 15:40:49.625 103 12445.27 53.95 54786.95 88888.00 2014-04-13 15:40:49.750 103 12445.25 53.95 54786.95 88888.00 2014-04-13 15:40:49.875 103 12445.23 53.95 54786.97 88888.00 2014-04-13 15:40:50.000 103 12445.23 53.95 54786.97 88888.00 2014-04-13 15:40:50.125 103 12445.25 53.95 54786.95 88888.00 2014-04-13 15:40:50.250 103 12445.17 53.95 54786.97 88888.00 2014-04-13 15:40:50.375 103 12445.27 54.00 54786.97 88888.00 2014-04-13 15:40:50.500 103 12445.30 53.98 54786.97 88888.00 2014-04-13 15:40:50.625 103 12445.30 53.98 54786.95 88888.00 2014-04-13 15:40:50.750 103 12445.30 53.98 54786.93 88888.00 2014-04-13 15:40:50.875 103 12445.33 54.00 54786.93 88888.00 2014-04-13 15:40:51.000 103 12445.38 53.98 54786.93 88888.00 2014-04-13 15:40:51.125 103 12445.40 53.95 54786.93 88888.00 2014-04-13 15:40:51.250 103 12445.38 54.00 54786.95 88888.00 2014-04-13 15:40:51.375 103 12445.30 54.02 54786.95 88888.00 2014-04-13 15:40:51.500 103 12445.30 54.05 54786.93 88888.00 2014-04-13 15:40:51.625 103 12445.30 54.02 54786.93 88888.00 2014-04-13 15:40:51.750 103 12445.35 54.02 54786.95 88888.00 2014-04-13 15:40:51.875 103 12445.40 54.02 54786.93 88888.00 2014-04-13 15:40:52.000 103 12445.35 54.02 54786.93 88888.00 2014-04-13 15:40:52.125 103 12445.35 54.02 54786.95 88888.00 2014-04-13 15:40:52.250 103 12445.33 54.02 54786.95 88888.00 2014-04-13 15:40:52.375 103 12445.30 54.05 54786.93 88888.00 2014-04-13 15:40:52.500 103 12445.30 54.08 54786.95 88888.00 2014-04-13 15:40:52.625 103 12445.33 54.10 54786.95 88888.00 2014-04-13 15:40:52.750 103 12445.35 54.10 54786.93 88888.00 2014-04-13 15:40:52.875 103 12445.33 54.08 54786.93 88888.00 2014-04-13 15:40:53.000 103 12445.35 54.05 54786.90 88888.00 2014-04-13 15:40:53.125 103 12445.35 54.08 54786.93 88888.00 2014-04-13 15:40:53.250 103 12445.30 54.08 54786.97 88888.00 2014-04-13 15:40:53.375 103 12445.35 54.10 54786.95 88888.00 2014-04-13 15:40:53.500 103 12445.40 54.10 54786.95 88888.00 2014-04-13 15:40:53.625 103 12445.45 54.12 54786.95 88888.00 2014-04-13 15:40:53.750 103 12445.40 54.12 54786.93 88888.00 2014-04-13 15:40:53.875 103 12445.35 54.10 54786.93 88888.00 2014-04-13 15:40:54.000 103 12445.38 54.12 54786.93 88888.00 2014-04-13 15:40:54.125 103 12445.42 54.12 54786.95 88888.00 2014-04-13 15:40:54.250 103 12445.42 54.08 54786.95 88888.00 2014-04-13 15:40:54.375 103 12445.48 54.12 54786.93 88888.00 2014-04-13 15:40:54.500 103 12445.42 54.12 54786.93 88888.00 2014-04-13 15:40:54.625 103 12445.38 54.15 54786.93 88888.00 2014-04-13 15:40:54.750 103 12445.40 54.15 54786.93 88888.00 2014-04-13 15:40:54.875 103 12445.48 54.20 54786.93 88888.00 2014-04-13 15:40:55.000 103 12445.52 54.20 54786.97 88888.00 2014-04-13 15:40:55.125 103 12445.48 54.20 54786.97 88888.00 2014-04-13 15:40:55.250 103 12445.42 54.17 54786.95 88888.00 2014-04-13 15:40:55.375 103 12445.52 54.20 54786.93 88888.00 2014-04-13 15:40:55.500 103 12445.52 54.20 54786.95 88888.00 2014-04-13 15:40:55.625 103 12445.45 54.17 54786.93 88888.00 2014-04-13 15:40:55.750 103 12445.42 54.17 54786.95 88888.00 2014-04-13 15:40:55.875 103 12445.45 54.23 54786.95 88888.00 2014-04-13 15:40:56.000 103 12445.48 54.23 54786.95 88888.00 2014-04-13 15:40:56.125 103 12445.52 54.23 54786.95 88888.00 2014-04-13 15:40:56.250 103 12445.55 54.23 54786.95 88888.00 2014-04-13 15:40:56.375 103 12445.58 54.27 54786.95 88888.00 2014-04-13 15:40:56.500 103 12445.60 54.25 54786.95 88888.00 2014-04-13 15:40:56.625 103 12445.58 54.25 54786.95 88888.00 2014-04-13 15:40:56.750 103 12445.52 54.23 54786.95 88888.00 2014-04-13 15:40:56.875 103 12445.52 54.23 54786.95 88888.00 2014-04-13 15:40:57.000 103 12445.62 54.25 54786.93 88888.00 2014-04-13 15:40:57.125 103 12445.65 54.25 54786.93 88888.00 2014-04-13 15:40:57.250 103 12445.70 54.27 54786.95 88888.00 2014-04-13 15:40:57.375 103 12445.73 54.27 54786.95 88888.00 2014-04-13 15:40:57.500 103 12445.70 54.30 54786.93 88888.00 2014-04-13 15:40:57.625 103 12445.67 54.30 54786.95 88888.00 2014-04-13 15:40:57.750 103 12445.70 54.33 54786.97 88888.00 2014-04-13 15:40:57.875 103 12445.67 54.30 54786.97 88888.00 2014-04-13 15:40:58.000 103 12445.67 54.30 54786.93 88888.00 2014-04-13 15:40:58.125 103 12445.73 54.33 54786.93 88888.00 2014-04-13 15:40:58.250 103 12445.75 54.33 54786.93 88888.00 2014-04-13 15:40:58.375 103 12445.80 54.35 54786.93 88888.00 2014-04-13 15:40:58.500 103 12445.77 54.35 54786.90 88888.00 2014-04-13 15:40:58.625 103 12445.75 54.33 54786.90 88888.00 2014-04-13 15:40:58.750 103 12445.80 54.38 54786.90 88888.00 2014-04-13 15:40:58.875 103 12445.83 54.38 54786.93 88888.00 2014-04-13 15:40:59.000 103 12445.80 54.38 54786.93 88888.00 2014-04-13 15:40:59.125 103 12445.77 54.38 54786.93 88888.00 2014-04-13 15:40:59.250 103 12445.77 54.35 54786.95 88888.00 2014-04-13 15:40:59.375 103 12445.83 54.35 54786.93 88888.00 2014-04-13 15:40:59.500 103 12445.88 54.38 54786.90 88888.00 2014-04-13 15:40:59.625 103 12445.88 54.40 54786.95 88888.00 2014-04-13 15:40:59.750 103 12445.83 54.40 54786.95 88888.00 2014-04-13 15:40:59.875 103 12445.83 54.42 54786.95 88888.00 2014-04-13 15:41:00.000 103 12445.88 54.42 54786.95 88888.00 2014-04-13 15:41:00.125 103 12445.95 54.42 54786.97 88888.00 2014-04-13 15:41:00.250 103 12445.95 54.42 54786.95 88888.00 2014-04-13 15:41:00.375 103 12445.95 54.42 54786.90 88888.00 2014-04-13 15:41:00.500 103 12445.95 54.40 54786.93 88888.00 2014-04-13 15:41:00.625 103 12445.92 54.42 54786.95 88888.00 2014-04-13 15:41:00.750 103 12445.92 54.48 54786.97 88888.00 2014-04-13 15:41:00.875 103 12445.92 54.48 54786.95 88888.00 2014-04-13 15:41:01.000 103 12445.95 54.48 54786.95 88888.00 2014-04-13 15:41:01.125 103 12445.98 54.45 54786.95 88888.00 2014-04-13 15:41:01.250 103 12445.98 54.42 54786.93 88888.00 2014-04-13 15:41:01.375 103 12446.00 54.45 54786.95 88888.00 2014-04-13 15:41:01.500 103 12445.88 54.45 54786.95 88888.00 2014-04-13 15:41:01.625 103 12445.90 54.48 54786.93 88888.00 2014-04-13 15:41:01.750 103 12445.98 54.48 54786.93 88888.00 2014-04-13 15:41:01.875 103 12446.02 54.48 54786.93 88888.00 2014-04-13 15:41:02.000 103 12446.00 54.48 54786.93 88888.00 2014-04-13 15:41:02.125 103 12446.00 54.48 54786.95 88888.00 2014-04-13 15:41:02.250 103 12445.98 54.50 54786.95 88888.00 2014-04-13 15:41:02.375 103 12445.95 54.50 54786.95 88888.00 2014-04-13 15:41:02.500 103 12445.95 54.52 54786.93 88888.00 2014-04-13 15:41:02.625 103 12445.98 54.50 54786.97 88888.00 2014-04-13 15:41:02.750 103 12445.98 54.50 54786.97 88888.00 2014-04-13 15:41:02.875 103 12446.02 54.52 54786.93 88888.00 2014-04-13 15:41:03.000 103 12446.02 54.50 54786.90 88888.00 2014-04-13 15:41:03.125 103 12446.02 54.50 54786.93 88888.00 2014-04-13 15:41:03.250 103 12446.05 54.55 54786.97 88888.00 2014-04-13 15:41:03.375 103 12446.12 54.55 54786.97 88888.00 2014-04-13 15:41:03.500 103 12446.12 54.55 54786.95 88888.00 2014-04-13 15:41:03.625 103 12446.10 54.55 54786.95 88888.00 2014-04-13 15:41:03.750 103 12446.02 54.55 54786.95 88888.00 2014-04-13 15:41:03.875 103 12446.05 54.58 54786.95 88888.00 2014-04-13 15:41:04.000 103 12446.08 54.58 54786.95 88888.00 2014-04-13 15:41:04.125 103 12446.10 54.55 54786.95 88888.00 2014-04-13 15:41:04.250 103 12446.08 54.52 54786.97 88888.00 2014-04-13 15:41:04.375 103 12446.10 54.52 54787.00 88888.00 2014-04-13 15:41:04.500 103 12446.10 54.55 54786.95 88888.00 2014-04-13 15:41:04.625 103 12446.15 54.60 54786.97 88888.00 2014-04-13 15:41:04.750 103 12446.20 54.62 54786.97 88888.00 2014-04-13 15:41:04.875 103 12446.23 54.58 54786.97 88888.00 2014-04-13 15:41:05.000 103 12446.25 54.55 54786.93 88888.00 2014-04-13 15:41:05.125 103 12446.23 54.60 54786.95 88888.00 2014-04-13 15:41:05.250 103 12446.17 54.58 54786.95 88888.00 2014-04-13 15:41:05.375 103 12446.15 54.62 54786.95 88888.00 2014-04-13 15:41:05.500 103 12446.15 54.60 54786.93 88888.00 2014-04-13 15:41:05.625 103 12446.20 54.62 54786.93 88888.00 2014-04-13 15:41:05.750 103 12446.20 54.62 54786.95 88888.00 2014-04-13 15:41:05.875 103 12446.17 54.67 54787.00 88888.00 2014-04-13 15:41:06.000 103 12446.17 54.67 54787.00 88888.00 2014-04-13 15:41:06.125 103 12446.15 54.67 54787.00 88888.00 2014-04-13 15:41:06.250 103 12446.23 54.70 54786.97 88888.00 2014-04-13 15:41:06.375 103 12446.27 54.70 54786.97 88888.00 2014-04-13 15:41:06.500 103 12446.25 54.70 54786.97 88888.00 2014-04-13 15:41:06.625 103 12446.25 54.70 54786.97 88888.00 2014-04-13 15:41:06.750 103 12446.35 54.70 54786.97 88888.00 2014-04-13 15:41:06.875 103 12446.33 54.70 54786.97 88888.00 2014-04-13 15:41:07.000 103 12446.30 54.73 54786.97 88888.00 2014-04-13 15:41:07.125 103 12446.33 54.70 54787.00 88888.00 2014-04-13 15:41:07.250 103 12446.35 54.73 54786.97 88888.00 2014-04-13 15:41:07.375 103 12446.33 54.75 54786.95 88888.00 2014-04-13 15:41:07.500 103 12446.27 54.73 54786.97 88888.00 2014-04-13 15:41:07.625 103 12446.35 54.77 54787.00 88888.00 2014-04-13 15:41:07.750 103 12446.35 54.77 54786.97 88888.00 2014-04-13 15:41:07.875 103 12446.35 54.77 54786.97 88888.00 2014-04-13 15:41:08.000 103 12446.33 54.77 54786.97 88888.00 2014-04-13 15:41:08.125 103 12446.30 54.80 54787.00 88888.00 2014-04-13 15:41:08.250 103 12446.38 54.77 54787.03 88888.00 2014-04-13 15:41:08.375 103 12446.40 54.80 54787.00 88888.00 2014-04-13 15:41:08.500 103 12446.33 54.77 54787.03 88888.00 2014-04-13 15:41:08.625 103 12446.35 54.80 54787.00 88888.00 2014-04-13 15:41:08.750 103 12446.30 54.80 54787.00 88888.00 2014-04-13 15:41:08.875 103 12446.27 54.83 54787.00 88888.00 2014-04-13 15:41:09.000 103 12446.25 54.85 54786.97 88888.00 2014-04-13 15:41:09.125 103 12446.27 54.85 54787.00 88888.00 2014-04-13 15:41:09.250 103 12446.27 54.83 54787.00 88888.00 2014-04-13 15:41:09.375 103 12446.35 54.83 54786.97 88888.00 2014-04-13 15:41:09.500 103 12446.38 54.85 54787.00 88888.00 2014-04-13 15:41:09.625 103 12446.40 54.85 54787.03 88888.00 2014-04-13 15:41:09.750 103 12446.40 54.85 54787.00 88888.00 2014-04-13 15:41:09.875 103 12446.45 54.85 54786.97 88888.00 2014-04-13 15:41:10.000 103 12446.45 54.85 54786.97 88888.00 2014-04-13 15:41:10.125 103 12446.48 54.85 54787.00 88888.00 2014-04-13 15:41:10.250 103 12446.50 54.85 54787.03 88888.00 2014-04-13 15:41:10.375 103 12446.55 54.88 54787.03 88888.00 2014-04-13 15:41:10.500 103 12446.50 54.90 54787.03 88888.00 2014-04-13 15:41:10.625 103 12446.50 54.88 54787.03 88888.00 2014-04-13 15:41:10.750 103 12446.55 54.88 54787.00 88888.00 2014-04-13 15:41:10.875 103 12446.50 54.90 54786.97 88888.00 2014-04-13 15:41:11.000 103 12446.45 54.90 54787.03 88888.00 2014-04-13 15:41:11.125 103 12446.45 54.90 54787.03 88888.00 2014-04-13 15:41:11.250 103 12446.45 54.88 54787.05 88888.00 2014-04-13 15:41:11.375 103 12446.45 54.90 54787.05 88888.00 2014-04-13 15:41:11.500 103 12446.50 54.92 54787.05 88888.00 2014-04-13 15:41:11.625 103 12446.48 54.95 54787.03 88888.00 2014-04-13 15:41:11.750 103 12446.42 54.95 54787.00 88888.00 2014-04-13 15:41:11.875 103 12446.35 54.95 54787.03 88888.00 2014-04-13 15:41:12.000 103 12446.40 54.95 54787.07 88888.00 2014-04-13 15:41:12.125 103 12446.45 54.95 54787.07 88888.00 2014-04-13 15:41:12.250 103 12446.48 54.95 54787.07 88888.00 2014-04-13 15:41:12.375 103 12446.48 54.95 54787.05 88888.00 2014-04-13 15:41:12.500 103 12446.45 54.98 54787.07 88888.00 2014-04-13 15:41:12.625 103 12446.45 54.98 54787.07 88888.00 2014-04-13 15:41:12.750 103 12446.45 54.98 54787.05 88888.00 2014-04-13 15:41:12.875 103 12446.50 54.95 54787.05 88888.00 2014-04-13 15:41:13.000 103 12446.48 54.98 54787.07 88888.00 2014-04-13 15:41:13.125 103 12446.45 55.00 54787.07 88888.00 2014-04-13 15:41:13.250 103 12446.48 55.00 54787.10 88888.00 2014-04-13 15:41:13.375 103 12446.45 54.95 54787.07 88888.00 2014-04-13 15:41:13.500 103 12446.45 54.95 54787.07 88888.00 2014-04-13 15:41:13.625 103 12446.40 54.98 54787.07 88888.00 2014-04-13 15:41:13.750 103 12446.40 54.98 54787.10 88888.00 2014-04-13 15:41:13.875 103 12446.38 55.00 54787.10 88888.00 2014-04-13 15:41:14.000 103 12446.40 55.00 54787.07 88888.00 2014-04-13 15:41:14.125 103 12446.38 55.00 54787.12 88888.00 2014-04-13 15:41:14.250 103 12446.35 55.00 54787.12 88888.00 2014-04-13 15:41:14.375 103 12446.40 55.00 54787.12 88888.00 2014-04-13 15:41:14.500 103 12446.42 55.00 54787.12 88888.00 2014-04-13 15:41:14.625 103 12446.42 55.00 54787.12 88888.00 2014-04-13 15:41:14.750 103 12446.45 55.02 54787.12 88888.00 2014-04-13 15:41:14.875 103 12446.42 55.08 54787.15 88888.00 2014-04-13 15:41:15.000 103 12446.42 55.08 54787.15 88888.00 2014-04-13 15:41:15.125 103 12446.40 55.08 54787.15 88888.00 2014-04-13 15:41:15.250 103 12446.35 55.08 54787.15 88888.00 2014-04-13 15:41:15.375 103 12446.38 55.10 54787.15 88888.00 2014-04-13 15:41:15.500 103 12446.40 55.08 54787.12 88888.00 2014-04-13 15:41:15.625 103 12446.40 55.10 54787.10 88888.00 2014-04-13 15:41:15.750 103 12446.42 55.10 54787.12 88888.00 2014-04-13 15:41:15.875 103 12446.42 55.08 54787.18 88888.00 2014-04-13 15:41:16.000 103 12446.42 55.05 54787.18 88888.00 2014-04-13 15:41:16.125 103 12446.45 55.05 54787.15 88888.00 2014-04-13 15:41:16.250 103 12446.48 55.08 54787.15 88888.00 2014-04-13 15:41:16.375 103 12446.52 55.08 54787.15 88888.00 2014-04-13 15:41:16.500 103 12446.50 55.08 54787.18 88888.00 2014-04-13 15:41:16.625 103 12446.48 55.08 54787.15 88888.00 2014-04-13 15:41:16.750 103 12446.50 55.08 54787.15 88888.00 2014-04-13 15:41:16.875 103 12446.50 55.10 54787.18 88888.00 2014-04-13 15:41:17.000 103 12446.48 55.10 54787.18 88888.00 2014-04-13 15:41:17.125 103 12446.48 55.10 54787.15 88888.00 2014-04-13 15:41:17.250 103 12446.48 55.10 54787.18 88888.00 2014-04-13 15:41:17.375 103 12446.50 55.10 54787.18 88888.00 2014-04-13 15:41:17.500 103 12446.50 55.10 54787.20 88888.00 2014-04-13 15:41:17.625 103 12446.48 55.08 54787.20 88888.00 2014-04-13 15:41:17.750 103 12446.45 55.08 54787.18 88888.00 2014-04-13 15:41:17.875 103 12446.50 55.10 54787.15 88888.00 2014-04-13 15:41:18.000 103 12446.52 55.10 54787.18 88888.00 2014-04-13 15:41:18.125 103 12446.45 55.10 54787.20 88888.00 2014-04-13 15:41:18.250 103 12446.38 55.10 54787.22 88888.00 2014-04-13 15:41:18.375 103 12446.38 55.12 54787.22 88888.00 2014-04-13 15:41:18.500 103 12446.40 55.12 54787.22 88888.00 2014-04-13 15:41:18.625 103 12446.40 55.10 54787.22 88888.00 2014-04-13 15:41:18.750 103 12446.40 55.12 54787.20 88888.00 2014-04-13 15:41:18.875 103 12446.40 55.12 54787.22 88888.00 2014-04-13 15:41:19.000 103 12446.38 55.10 54787.20 88888.00 2014-04-13 15:41:19.125 103 12446.48 55.12 54787.20 88888.00 2014-04-13 15:41:19.250 103 12446.42 55.10 54787.22 88888.00 2014-04-13 15:41:19.375 103 12446.42 55.10 54787.22 88888.00 2014-04-13 15:41:19.500 103 12446.45 55.12 54787.22 88888.00 2014-04-13 15:41:19.625 103 12446.45 55.15 54787.25 88888.00 2014-04-13 15:41:19.750 103 12446.45 55.17 54787.22 88888.00 2014-04-13 15:41:19.875 103 12446.42 55.15 54787.22 88888.00 2014-04-13 15:41:20.000 103 12446.45 55.10 54787.20 88888.00 2014-04-13 15:41:20.125 103 12446.40 55.10 54787.22 88888.00 2014-04-13 15:41:20.250 103 12446.42 55.15 54787.25 88888.00 2014-04-13 15:41:20.375 103 12446.45 55.17 54787.25 88888.00 2014-04-13 15:41:20.500 103 12446.38 55.15 54787.25 88888.00 2014-04-13 15:41:20.625 103 12446.35 55.12 54787.25 88888.00 2014-04-13 15:41:20.750 103 12446.35 55.15 54787.25 88888.00 2014-04-13 15:41:20.875 103 12446.30 55.15 54787.25 88888.00 2014-04-13 15:41:21.000 103 12446.30 55.12 54787.22 88888.00 2014-04-13 15:41:21.125 103 12446.42 55.15 54787.25 88888.00 2014-04-13 15:41:21.250 103 12446.48 55.12 54787.25 88888.00 2014-04-13 15:41:21.375 103 12446.45 55.17 54787.22 88888.00 2014-04-13 15:41:21.500 103 12446.45 55.15 54787.22 88888.00 2014-04-13 15:41:21.625 103 12446.45 55.15 54787.22 88888.00 2014-04-13 15:41:21.750 103 12446.42 55.12 54787.22 88888.00 2014-04-13 15:41:21.875 103 12446.40 55.15 54787.22 88888.00 2014-04-13 15:41:22.000 103 12446.40 55.15 54787.22 88888.00 2014-04-13 15:41:22.125 103 12446.45 55.15 54787.25 88888.00 2014-04-13 15:41:22.250 103 12446.52 55.15 54787.25 88888.00 2014-04-13 15:41:22.375 103 12446.62 55.17 54787.25 88888.00 2014-04-13 15:41:22.500 103 12446.55 55.20 54787.25 88888.00 2014-04-13 15:41:22.625 103 12446.42 55.17 54787.25 88888.00 2014-04-13 15:41:22.750 103 12446.40 55.15 54787.25 88888.00 2014-04-13 15:41:22.875 103 12446.40 55.15 54787.25 88888.00 2014-04-13 15:41:23.000 103 12446.42 55.17 54787.22 88888.00 2014-04-13 15:41:23.125 103 12446.45 55.20 54787.28 88888.00 2014-04-13 15:41:23.250 103 12446.42 55.17 54787.30 88888.00 2014-04-13 15:41:23.375 103 12446.45 55.17 54787.30 88888.00 2014-04-13 15:41:23.500 103 12446.48 55.20 54787.28 88888.00 2014-04-13 15:41:23.625 103 12446.42 55.20 54787.25 88888.00 2014-04-13 15:41:23.750 103 12446.40 55.17 54787.28 88888.00 2014-04-13 15:41:23.875 103 12446.48 55.17 54787.30 88888.00 2014-04-13 15:41:24.000 103 12446.58 55.20 54787.30 88888.00 2014-04-13 15:41:24.125 103 12446.55 55.20 54787.30 88888.00 2014-04-13 15:41:24.250 103 12446.60 55.17 54787.30 88888.00 2014-04-13 15:41:24.375 103 12446.52 55.20 54787.28 88888.00 2014-04-13 15:41:24.500 103 12446.50 55.20 54787.28 88888.00 2014-04-13 15:41:24.625 103 12446.52 55.23 54787.28 88888.00 2014-04-13 15:41:24.750 103 12446.52 55.23 54787.28 88888.00 2014-04-13 15:41:24.875 103 12446.50 55.23 54787.28 88888.00 2014-04-13 15:41:25.000 103 12446.50 55.25 54787.30 88888.00 2014-04-13 15:41:25.125 103 12446.45 55.27 54787.30 88888.00 2014-04-13 15:41:25.250 103 12446.40 55.25 54787.30 88888.00 2014-04-13 15:41:25.375 103 12446.45 55.25 54787.30 88888.00 2014-04-13 15:41:25.500 103 12446.50 55.25 54787.30 88888.00 2014-04-13 15:41:25.625 103 12446.58 55.27 54787.32 88888.00 2014-04-13 15:41:25.750 103 12446.62 55.27 54787.32 88888.00 2014-04-13 15:41:25.875 103 12446.65 55.27 54787.32 88888.00 2014-04-13 15:41:26.000 103 12446.70 55.25 54787.32 88888.00 2014-04-13 15:41:26.125 103 12446.67 55.25 54787.32 88888.00 2014-04-13 15:41:26.250 103 12446.60 55.27 54787.32 88888.00 2014-04-13 15:41:26.375 103 12446.62 55.30 54787.35 88888.00 2014-04-13 15:41:26.500 103 12446.60 55.30 54787.35 88888.00 2014-04-13 15:41:26.625 103 12446.60 55.30 54787.35 88888.00 2014-04-13 15:41:26.750 103 12446.60 55.33 54787.32 88888.00 2014-04-13 15:41:26.875 103 12446.62 55.33 54787.32 88888.00 2014-04-13 15:41:27.000 103 12446.58 55.27 54787.32 88888.00 2014-04-13 15:41:27.125 103 12446.60 55.30 54787.35 88888.00 2014-04-13 15:41:27.250 103 12446.52 55.35 54787.32 88888.00 2014-04-13 15:41:27.375 103 12446.50 55.38 54787.32 88888.00 2014-04-13 15:41:27.500 103 12446.48 55.35 54787.30 88888.00 2014-04-13 15:41:27.625 103 12446.52 55.35 54787.30 88888.00 2014-04-13 15:41:27.750 103 12446.55 55.35 54787.32 88888.00 2014-04-13 15:41:27.875 103 12446.52 55.33 54787.32 88888.00 2014-04-13 15:41:28.000 103 12446.52 55.33 54787.32 88888.00 2014-04-13 15:41:28.125 103 12446.52 55.33 54787.30 88888.00 2014-04-13 15:41:28.250 103 12446.55 55.35 54787.32 88888.00 2014-04-13 15:41:28.375 103 12446.58 55.35 54787.35 88888.00 2014-04-13 15:41:28.500 103 12446.55 55.35 54787.38 88888.00 2014-04-13 15:41:28.625 103 12446.58 55.38 54787.35 88888.00 2014-04-13 15:41:28.750 103 12446.62 55.40 54787.35 88888.00 2014-04-13 15:41:28.875 103 12446.60 55.38 54787.35 88888.00 2014-04-13 15:41:29.000 103 12446.58 55.40 54787.32 88888.00 2014-04-13 15:41:29.125 103 12446.60 55.42 54787.32 88888.00 2014-04-13 15:41:29.250 103 12446.62 55.40 54787.38 88888.00 2014-04-13 15:41:29.375 103 12446.70 55.40 54787.38 88888.00 2014-04-13 15:41:29.500 103 12446.75 55.42 54787.35 88888.00 2014-04-13 15:41:29.625 103 12446.73 55.42 54787.35 88888.00 2014-04-13 15:41:29.750 103 12446.75 55.42 54787.35 88888.00 2014-04-13 15:41:29.875 103 12446.75 55.45 54787.35 88888.00 2014-04-13 15:41:30.000 103 12446.75 55.45 54787.35 88888.00 2014-04-13 15:41:30.125 103 12446.73 55.45 54787.38 88888.00 2014-04-13 15:41:30.250 103 12446.67 55.42 54787.40 88888.00 2014-04-13 15:41:30.375 103 12446.70 55.45 54787.40 88888.00 2014-04-13 15:41:30.500 103 12446.70 55.45 54787.40 88888.00 2014-04-13 15:41:30.625 103 12446.65 55.45 54787.40 88888.00 2014-04-13 15:41:30.750 103 12446.70 55.45 54787.40 88888.00 2014-04-13 15:41:30.875 103 12446.77 55.45 54787.43 88888.00 2014-04-13 15:41:31.000 103 12446.77 55.42 54787.40 88888.00 2014-04-13 15:41:31.125 103 12446.70 55.42 54787.40 88888.00 2014-04-13 15:41:31.250 103 12446.70 55.48 54787.43 88888.00 2014-04-13 15:41:31.375 103 12446.75 55.48 54787.43 88888.00 2014-04-13 15:41:31.500 103 12446.77 55.48 54787.40 88888.00 2014-04-13 15:41:31.625 103 12446.80 55.48 54787.43 88888.00 2014-04-13 15:41:31.750 103 12446.77 55.50 54787.45 88888.00 2014-04-13 15:41:31.875 103 12446.73 55.52 54787.45 88888.00 2014-04-13 15:41:32.000 103 12446.73 55.52 54787.43 88888.00 2014-04-13 15:41:32.125 103 12446.75 55.52 54787.43 88888.00 2014-04-13 15:41:32.250 103 12446.75 55.48 54787.45 88888.00 2014-04-13 15:41:32.375 103 12446.77 55.50 54787.43 88888.00 2014-04-13 15:41:32.500 103 12446.75 55.52 54787.43 88888.00 2014-04-13 15:41:32.625 103 12446.75 55.52 54787.45 88888.00 2014-04-13 15:41:32.750 103 12446.80 55.52 54787.47 88888.00 2014-04-13 15:41:32.875 103 12446.88 55.55 54787.47 88888.00 2014-04-13 15:41:33.000 103 12446.80 55.52 54787.43 88888.00 2014-04-13 15:41:33.125 103 12446.75 55.50 54787.43 88888.00 2014-04-13 15:41:33.250 103 12446.80 55.50 54787.45 88888.00 2014-04-13 15:41:33.375 103 12446.83 55.50 54787.43 88888.00 2014-04-13 15:41:33.500 103 12446.80 55.55 54787.43 88888.00 2014-04-13 15:41:33.625 103 12446.80 55.58 54787.43 88888.00 2014-04-13 15:41:33.750 103 12446.83 55.58 54787.45 88888.00 2014-04-13 15:41:33.875 103 12446.85 55.52 54787.45 88888.00 2014-04-13 15:41:34.000 103 12446.88 55.52 54787.45 88888.00 2014-04-13 15:41:34.125 103 12446.83 55.55 54787.47 88888.00 2014-04-13 15:41:34.250 103 12446.77 55.55 54787.45 88888.00 2014-04-13 15:41:34.375 103 12446.83 55.55 54787.47 88888.00 2014-04-13 15:41:34.500 103 12446.88 55.55 54787.45 88888.00 2014-04-13 15:41:34.625 103 12446.88 55.55 54787.45 88888.00 2014-04-13 15:41:34.750 103 12446.88 55.58 54787.45 88888.00 2014-04-13 15:41:34.875 103 12446.85 55.58 54787.50 88888.00 2014-04-13 15:41:35.000 103 12446.85 55.58 54787.53 88888.00 2014-04-13 15:41:35.125 103 12446.85 55.60 54787.53 88888.00 2014-04-13 15:41:35.250 103 12446.90 55.60 54787.53 88888.00 2014-04-13 15:41:35.375 103 12446.92 55.62 54787.55 88888.00 2014-04-13 15:41:35.500 103 12446.92 55.62 54787.57 88888.00 2014-04-13 15:41:35.625 103 12446.98 55.62 54787.53 88888.00 2014-04-13 15:41:35.750 103 12446.92 55.60 54787.50 88888.00 2014-04-13 15:41:35.875 103 12446.88 55.58 54787.50 88888.00 2014-04-13 15:41:36.000 103 12446.95 55.62 54787.50 88888.00 2014-04-13 15:41:36.125 103 12446.92 55.60 54787.50 88888.00 2014-04-13 15:41:36.250 103 12446.95 55.60 54787.53 88888.00 2014-04-13 15:41:36.375 103 12446.92 55.60 54787.53 88888.00 2014-04-13 15:41:36.500 103 12446.90 55.62 54787.55 88888.00 2014-04-13 15:41:36.625 103 12446.83 55.62 54787.55 88888.00 2014-04-13 15:41:36.750 103 12446.85 55.65 54787.53 88888.00 2014-04-13 15:41:36.875 103 12446.88 55.67 54787.53 88888.00 2014-04-13 15:41:37.000 103 12446.85 55.67 54787.53 88888.00 2014-04-13 15:41:37.125 103 12446.83 55.67 54787.57 88888.00 2014-04-13 15:41:37.250 103 12446.85 55.62 54787.55 88888.00 2014-04-13 15:41:37.375 103 12446.90 55.62 54787.55 88888.00 2014-04-13 15:41:37.500 103 12446.88 55.65 54787.55 88888.00 2014-04-13 15:41:37.625 103 12446.88 55.67 54787.53 88888.00 2014-04-13 15:41:37.750 103 12446.88 55.67 54787.55 88888.00 2014-04-13 15:41:37.875 103 12446.90 55.67 54787.55 88888.00 2014-04-13 15:41:38.000 103 12446.92 55.70 54787.55 88888.00 2014-04-13 15:41:38.125 103 12446.88 55.67 54787.57 88888.00 2014-04-13 15:41:38.250 103 12446.80 55.67 54787.57 88888.00 2014-04-13 15:41:38.375 103 12446.83 55.70 54787.57 88888.00 2014-04-13 15:41:38.500 103 12446.88 55.67 54787.60 88888.00 2014-04-13 15:41:38.625 103 12446.85 55.67 54787.55 88888.00 2014-04-13 15:41:38.750 103 12446.85 55.67 54787.57 88888.00 2014-04-13 15:41:38.875 103 12446.88 55.67 54787.57 88888.00 2014-04-13 15:41:39.000 103 12446.92 55.70 54787.57 88888.00 2014-04-13 15:41:39.125 103 12446.92 55.70 54787.60 88888.00 2014-04-13 15:41:39.250 103 12446.88 55.67 54787.60 88888.00 2014-04-13 15:41:39.375 103 12446.85 55.70 54787.62 88888.00 2014-04-13 15:41:39.500 103 12446.88 55.73 54787.65 88888.00 2014-04-13 15:41:39.625 103 12446.88 55.73 54787.62 88888.00 2014-04-13 15:41:39.750 103 12446.90 55.75 54787.62 88888.00 2014-04-13 15:41:39.875 103 12446.92 55.73 54787.62 88888.00 2014-04-13 15:41:40.000 103 12446.90 55.73 54787.65 88888.00 2014-04-13 15:41:40.125 103 12446.88 55.75 54787.65 88888.00 2014-04-13 15:41:40.250 103 12446.92 55.73 54787.68 88888.00 2014-04-13 15:41:40.375 103 12447.00 55.75 54787.65 88888.00 2014-04-13 15:41:40.500 103 12446.95 55.73 54787.65 88888.00 2014-04-13 15:41:40.625 103 12446.92 55.75 54787.65 88888.00 2014-04-13 15:41:40.750 103 12446.90 55.77 54787.68 88888.00 2014-04-13 15:41:40.875 103 12446.88 55.77 54787.65 88888.00 2014-04-13 15:41:41.000 103 12446.80 55.75 54787.62 88888.00 2014-04-13 15:41:41.125 103 12446.80 55.75 54787.65 88888.00 2014-04-13 15:41:41.250 103 12446.83 55.75 54787.68 88888.00 2014-04-13 15:41:41.375 103 12446.90 55.77 54787.65 88888.00 2014-04-13 15:41:41.500 103 12446.92 55.75 54787.62 88888.00 2014-04-13 15:41:41.625 103 12446.88 55.77 54787.65 88888.00 2014-04-13 15:41:41.750 103 12446.83 55.77 54787.65 88888.00 2014-04-13 15:41:41.875 103 12446.85 55.77 54787.68 88888.00 2014-04-13 15:41:42.000 103 12446.85 55.77 54787.65 88888.00 2014-04-13 15:41:42.125 103 12446.88 55.77 54787.68 88888.00 2014-04-13 15:41:42.250 103 12446.88 55.80 54787.68 88888.00 2014-04-13 15:41:42.375 103 12446.90 55.80 54787.68 88888.00 2014-04-13 15:41:42.500 103 12446.90 55.80 54787.65 88888.00 2014-04-13 15:41:42.625 103 12446.95 55.83 54787.70 88888.00 2014-04-13 15:41:42.750 103 12446.88 55.80 54787.70 88888.00 2014-04-13 15:41:42.875 103 12446.77 55.80 54787.70 88888.00 2014-04-13 15:41:43.000 103 12446.75 55.83 54787.68 88888.00 2014-04-13 15:41:43.125 103 12446.80 55.80 54787.68 88888.00 2014-04-13 15:41:43.250 103 12446.83 55.80 54787.70 88888.00 2014-04-13 15:41:43.375 103 12446.90 55.80 54787.68 88888.00 2014-04-13 15:41:43.500 103 12446.88 55.83 54787.70 88888.00 2014-04-13 15:41:43.625 103 12446.83 55.88 54787.72 88888.00 2014-04-13 15:41:43.750 103 12446.75 55.88 54787.72 88888.00 2014-04-13 15:41:43.875 103 12446.77 55.83 54787.72 88888.00 2014-04-13 15:41:44.000 103 12446.80 55.83 54787.70 88888.00 2014-04-13 15:41:44.125 103 12446.80 55.83 54787.72 88888.00 2014-04-13 15:41:44.250 103 12446.83 55.88 54787.75 88888.00 2014-04-13 15:41:44.375 103 12446.92 55.92 54787.72 88888.00 2014-04-13 15:41:44.500 103 12446.92 55.90 54787.72 88888.00 2014-04-13 15:41:44.625 103 12446.88 55.90 54787.72 88888.00 2014-04-13 15:41:44.750 103 12446.85 55.90 54787.78 88888.00 2014-04-13 15:41:44.875 103 12446.85 55.90 54787.80 88888.00 2014-04-13 15:41:45.000 103 12446.83 55.90 54787.80 88888.00 2014-04-13 15:41:45.125 103 12446.77 55.88 54787.78 88888.00 2014-04-13 15:41:45.250 103 12446.70 55.90 54787.80 88888.00 2014-04-13 15:41:45.375 103 12446.75 55.90 54787.80 88888.00 2014-04-13 15:41:45.500 103 12446.83 55.90 54787.78 88888.00 2014-04-13 15:41:45.625 103 12446.85 55.95 54787.80 88888.00 2014-04-13 15:41:45.750 103 12446.85 55.95 54787.82 88888.00 2014-04-13 15:41:45.875 103 12446.77 55.92 54787.78 88888.00 2014-04-13 15:41:46.000 103 12446.73 55.88 54787.78 88888.00 2014-04-13 15:41:46.125 103 12446.67 55.90 54787.80 88888.00 2014-04-13 15:41:46.250 103 12446.67 55.90 54787.78 88888.00 2014-04-13 15:41:46.375 103 12446.77 55.92 54787.78 88888.00 2014-04-13 15:41:46.500 103 12446.77 55.92 54787.80 88888.00 2014-04-13 15:41:46.625 103 12446.77 55.95 54787.85 88888.00 2014-04-13 15:41:46.750 103 12446.77 55.98 54787.85 88888.00 2014-04-13 15:41:46.875 103 12446.77 55.98 54787.82 88888.00 2014-04-13 15:41:47.000 103 12446.83 55.95 54787.82 88888.00 2014-04-13 15:41:47.125 103 12446.83 55.98 54787.82 88888.00 2014-04-13 15:41:47.250 103 12446.77 55.98 54787.85 88888.00 2014-04-13 15:41:47.375 103 12446.73 55.98 54787.82 88888.00 2014-04-13 15:41:47.500 103 12446.77 56.00 54787.82 88888.00 2014-04-13 15:41:47.625 103 12446.77 56.00 54787.82 88888.00 2014-04-13 15:41:47.750 103 12446.77 56.00 54787.82 88888.00 2014-04-13 15:41:47.875 103 12446.80 55.98 54787.85 88888.00 2014-04-13 15:41:48.000 103 12446.80 55.98 54787.85 88888.00 2014-04-13 15:41:48.125 103 12446.85 56.00 54787.85 88888.00 2014-04-13 15:41:48.250 103 12446.83 56.02 54787.88 88888.00 2014-04-13 15:41:48.375 103 12446.85 56.02 54787.85 88888.00 2014-04-13 15:41:48.500 103 12446.85 56.02 54787.85 88888.00 2014-04-13 15:41:48.625 103 12446.85 56.00 54787.85 88888.00 2014-04-13 15:41:48.750 103 12446.80 55.98 54787.85 88888.00 2014-04-13 15:41:48.875 103 12446.85 55.95 54787.85 88888.00 2014-04-13 15:41:49.000 103 12446.85 55.98 54787.82 88888.00 2014-04-13 15:41:49.125 103 12446.92 56.02 54787.85 88888.00 2014-04-13 15:41:49.250 103 12446.90 56.02 54787.85 88888.00 2014-04-13 15:41:49.375 103 12446.92 56.05 54787.85 88888.00 2014-04-13 15:41:49.500 103 12446.95 56.05 54787.88 88888.00 2014-04-13 15:41:49.625 103 12446.90 56.05 54787.88 88888.00 2014-04-13 15:41:49.750 103 12446.85 56.02 54787.88 88888.00 2014-04-13 15:41:49.875 103 12446.85 56.02 54787.90 88888.00 2014-04-13 15:41:50.000 103 12446.85 56.05 54787.88 88888.00 2014-04-13 15:41:50.125 103 12446.88 56.08 54787.88 88888.00 2014-04-13 15:41:50.250 103 12446.83 56.08 54787.88 88888.00 2014-04-13 15:41:50.375 103 12446.88 56.08 54787.88 88888.00 2014-04-13 15:41:50.500 103 12446.92 56.10 54787.90 88888.00 2014-04-13 15:41:50.625 103 12446.88 56.10 54787.93 88888.00 2014-04-13 15:41:50.750 103 12446.80 56.12 54787.93 88888.00 2014-04-13 15:41:50.875 103 12446.83 56.15 54787.90 88888.00 2014-04-13 15:41:51.000 103 12446.85 56.15 54787.90 88888.00 2014-04-13 15:41:51.125 103 12446.88 56.12 54787.93 88888.00 2014-04-13 15:41:51.250 103 12446.88 56.15 54787.93 88888.00 2014-04-13 15:41:51.375 103 12446.85 56.12 54787.93 88888.00 2014-04-13 15:41:51.500 103 12446.88 56.12 54787.93 88888.00 2014-04-13 15:41:51.625 103 12446.88 56.15 54787.93 88888.00 2014-04-13 15:41:51.750 103 12446.88 56.12 54787.95 88888.00 2014-04-13 15:41:51.875 103 12446.88 56.17 54787.95 88888.00 2014-04-13 15:41:52.000 103 12446.83 56.15 54787.93 88888.00 2014-04-13 15:41:52.125 103 12446.83 56.17 54787.95 88888.00 2014-04-13 15:41:52.250 103 12446.85 56.17 54787.97 88888.00 2014-04-13 15:41:52.375 103 12446.85 56.20 54787.95 88888.00 2014-04-13 15:41:52.500 103 12446.90 56.20 54787.95 88888.00 2014-04-13 15:41:52.625 103 12446.90 56.20 54787.95 88888.00 2014-04-13 15:41:52.750 103 12446.88 56.17 54787.95 88888.00 2014-04-13 15:41:52.875 103 12446.88 56.17 54787.95 88888.00 2014-04-13 15:41:53.000 103 12446.88 56.17 54787.95 88888.00 2014-04-13 15:41:53.125 103 12446.92 56.23 54787.95 88888.00 2014-04-13 15:41:53.250 103 12446.85 56.27 54787.97 88888.00 2014-04-13 15:41:53.375 103 12446.88 56.25 54787.95 88888.00 2014-04-13 15:41:53.500 103 12446.88 56.23 54787.95 88888.00 2014-04-13 15:41:53.625 103 12446.90 56.25 54787.95 88888.00 2014-04-13 15:41:53.750 103 12446.95 56.25 54787.95 88888.00 2014-04-13 15:41:53.875 103 12447.00 56.20 54787.95 88888.00 2014-04-13 15:41:54.000 103 12447.02 56.20 54787.95 88888.00 2014-04-13 15:41:54.125 103 12447.02 56.27 54787.97 88888.00 2014-04-13 15:41:54.250 103 12447.00 56.27 54788.00 88888.00 2014-04-13 15:41:54.375 103 12447.02 56.27 54787.97 88888.00 2014-04-13 15:41:54.500 103 12446.92 56.27 54787.97 88888.00 2014-04-13 15:41:54.625 103 12446.80 56.27 54787.97 88888.00 2014-04-13 15:41:54.750 103 12446.75 56.25 54787.97 88888.00 2014-04-13 15:41:54.875 103 12446.83 56.25 54788.00 88888.00 2014-04-13 15:41:55.000 103 12446.85 56.27 54787.95 88888.00 2014-04-13 15:41:55.125 103 12446.85 56.30 54787.97 88888.00 2014-04-13 15:41:55.250 103 12446.90 56.30 54788.00 88888.00 2014-04-13 15:41:55.375 103 12446.95 56.33 54788.00 88888.00 2014-04-13 15:41:55.500 103 12447.00 56.30 54788.03 88888.00 2014-04-13 15:41:55.625 103 12447.00 56.33 54788.00 88888.00 2014-04-13 15:41:55.750 103 12446.95 56.35 54788.03 88888.00 2014-04-13 15:41:55.875 103 12446.98 56.35 54788.03 88888.00 2014-04-13 15:41:56.000 103 12447.05 56.38 54788.00 88888.00 2014-04-13 15:41:56.125 103 12447.05 56.35 54788.00 88888.00 2014-04-13 15:41:56.250 103 12447.00 56.35 54788.03 88888.00 2014-04-13 15:41:56.375 103 12447.00 56.38 54788.03 88888.00 2014-04-13 15:41:56.500 103 12447.02 56.38 54788.03 88888.00 2014-04-13 15:41:56.625 103 12447.00 56.35 54788.00 88888.00 2014-04-13 15:41:56.750 103 12446.95 56.35 54788.00 88888.00 2014-04-13 15:41:56.875 103 12447.02 56.40 54788.03 88888.00 2014-04-13 15:41:57.000 103 12447.05 56.38 54788.03 88888.00 2014-04-13 15:41:57.125 103 12447.02 56.38 54788.03 88888.00 2014-04-13 15:41:57.250 103 12447.00 56.35 54788.03 88888.00 2014-04-13 15:41:57.375 103 12447.05 56.38 54788.03 88888.00 2014-04-13 15:41:57.500 103 12447.08 56.40 54788.03 88888.00 2014-04-13 15:41:57.625 103 12447.08 56.38 54788.00 88888.00 2014-04-13 15:41:57.750 103 12447.08 56.40 54788.03 88888.00 2014-04-13 15:41:57.875 103 12447.08 56.40 54788.03 88888.00 2014-04-13 15:41:58.000 103 12447.12 56.38 54788.00 88888.00 2014-04-13 15:41:58.125 103 12447.12 56.38 54788.03 88888.00 2014-04-13 15:41:58.250 103 12447.15 56.40 54788.05 88888.00 2014-04-13 15:41:58.375 103 12447.12 56.40 54788.05 88888.00 2014-04-13 15:41:58.500 103 12447.12 56.40 54788.05 88888.00 2014-04-13 15:41:58.625 103 12447.15 56.40 54788.03 88888.00 2014-04-13 15:41:58.750 103 12447.12 56.42 54788.05 88888.00 2014-04-13 15:41:58.875 103 12447.12 56.40 54788.03 88888.00 2014-04-13 15:41:59.000 103 12447.10 56.42 54788.05 88888.00 2014-04-13 15:41:59.125 103 12447.05 56.45 54788.05 88888.00 2014-04-13 15:41:59.250 103 12447.10 56.45 54788.05 88888.00 2014-04-13 15:41:59.375 103 12447.15 56.42 54788.05 88888.00 2014-04-13 15:41:59.500 103 12447.15 56.42 54788.05 88888.00 2014-04-13 15:41:59.625 103 12447.15 56.45 54788.05 88888.00 2014-04-13 15:41:59.750 103 12447.12 56.45 54788.07 88888.00 2014-04-13 15:41:59.875 103 12447.12 56.45 54788.07 88888.00 2014-04-13 15:42:00.000 103 12447.12 56.42 54788.07 88888.00 2014-04-13 15:42:00.125 103 12447.12 56.45 54788.05 88888.00 2014-04-13 15:42:00.250 103 12447.12 56.42 54788.07 88888.00 2014-04-13 15:42:00.375 103 12447.10 56.45 54788.07 88888.00 2014-04-13 15:42:00.500 103 12447.12 56.48 54788.10 88888.00 2014-04-13 15:42:00.625 103 12447.17 56.48 54788.10 88888.00 2014-04-13 15:42:00.750 103 12447.17 56.48 54788.05 88888.00 2014-04-13 15:42:00.875 103 12447.17 56.45 54788.05 88888.00 2014-04-13 15:42:01.000 103 12447.17 56.45 54788.03 88888.00 2014-04-13 15:42:01.125 103 12447.23 56.48 54788.07 88888.00 2014-04-13 15:42:01.250 103 12447.25 56.50 54788.10 88888.00 2014-04-13 15:42:01.375 103 12447.27 56.52 54788.10 88888.00 2014-04-13 15:42:01.500 103 12447.25 56.50 54788.07 88888.00 2014-04-13 15:42:01.625 103 12447.20 56.50 54788.07 88888.00 2014-04-13 15:42:01.750 103 12447.25 56.50 54788.10 88888.00 2014-04-13 15:42:01.875 103 12447.25 56.52 54788.10 88888.00 2014-04-13 15:42:02.000 103 12447.25 56.55 54788.07 88888.00 2014-04-13 15:42:02.125 103 12447.33 56.52 54788.07 88888.00 2014-04-13 15:42:02.250 103 12447.33 56.50 54788.12 88888.00 2014-04-13 15:42:02.375 103 12447.35 56.50 54788.07 88888.00 2014-04-13 15:42:02.500 103 12447.35 56.52 54788.10 88888.00 2014-04-13 15:42:02.625 103 12447.35 56.50 54788.10 88888.00 2014-04-13 15:42:02.750 103 12447.30 56.45 54788.07 88888.00 2014-04-13 15:42:02.875 103 12447.27 56.48 54788.07 88888.00 2014-04-13 15:42:03.000 103 12447.35 56.50 54788.07 88888.00 2014-04-13 15:42:03.125 103 12447.40 56.52 54788.10 88888.00 2014-04-13 15:42:03.250 103 12447.42 56.48 54788.15 88888.00 2014-04-13 15:42:03.375 103 12447.42 56.50 54788.12 88888.00 2014-04-13 15:42:03.500 103 12447.38 56.50 54788.15 88888.00 2014-04-13 15:42:03.625 103 12447.38 56.52 54788.12 88888.00 2014-04-13 15:42:03.750 103 12447.40 56.52 54788.12 88888.00 2014-04-13 15:42:03.875 103 12447.38 56.50 54788.12 88888.00 2014-04-13 15:42:04.000 103 12447.38 56.48 54788.12 88888.00 2014-04-13 15:42:04.125 103 12447.48 56.48 54788.15 88888.00 2014-04-13 15:42:04.250 103 12447.50 56.48 54788.18 88888.00 2014-04-13 15:42:04.375 103 12447.55 56.52 54788.15 88888.00 2014-04-13 15:42:04.500 103 12447.50 56.52 54788.15 88888.00 2014-04-13 15:42:04.625 103 12447.48 56.50 54788.18 88888.00 2014-04-13 15:42:04.750 103 12447.52 56.50 54788.15 88888.00 2014-04-13 15:42:04.875 103 12447.60 56.50 54788.15 88888.00 2014-04-13 15:42:05.000 103 12447.60 56.50 54788.12 88888.00 2014-04-13 15:42:05.125 103 12447.58 56.50 54788.15 88888.00 2014-04-13 15:42:05.250 103 12447.60 56.52 54788.18 88888.00 2014-04-13 15:42:05.375 103 12447.60 56.50 54788.18 88888.00 2014-04-13 15:42:05.500 103 12447.60 56.52 54788.18 88888.00 2014-04-13 15:42:05.625 103 12447.67 56.50 54788.18 88888.00 2014-04-13 15:42:05.750 103 12447.70 56.48 54788.15 88888.00 2014-04-13 15:42:05.875 103 12447.67 56.50 54788.18 88888.00 2014-04-13 15:42:06.000 103 12447.70 56.50 54788.15 88888.00 2014-04-13 15:42:06.125 103 12447.73 56.48 54788.15 88888.00 2014-04-13 15:42:06.250 103 12447.75 56.48 54788.18 88888.00 2014-04-13 15:42:06.375 103 12447.73 56.50 54788.12 88888.00 2014-04-13 15:42:06.500 103 12447.73 56.50 54788.15 88888.00 2014-04-13 15:42:06.625 103 12447.80 56.52 54788.18 88888.00 2014-04-13 15:42:06.750 103 12447.77 56.50 54788.18 88888.00 2014-04-13 15:42:06.875 103 12447.80 56.52 54788.18 88888.00 2014-04-13 15:42:07.000 103 12447.80 56.48 54788.20 88888.00 2014-04-13 15:42:07.125 103 12447.77 56.45 54788.22 88888.00 2014-04-13 15:42:07.250 103 12447.75 56.48 54788.22 88888.00 2014-04-13 15:42:07.375 103 12447.80 56.48 54788.25 88888.00 2014-04-13 15:42:07.500 103 12447.85 56.48 54788.22 88888.00 2014-04-13 15:42:07.625 103 12447.88 56.48 54788.20 88888.00 2014-04-13 15:42:07.750 103 12447.90 56.48 54788.22 88888.00 2014-04-13 15:42:07.875 103 12447.95 56.48 54788.20 88888.00 2014-04-13 15:42:08.000 103 12447.95 56.50 54788.25 88888.00 2014-04-13 15:42:08.125 103 12447.95 56.48 54788.28 88888.00 2014-04-13 15:42:08.250 103 12447.92 56.45 54788.25 88888.00 2014-04-13 15:42:08.375 103 12447.92 56.48 54788.28 88888.00 2014-04-13 15:42:08.500 103 12447.92 56.48 54788.25 88888.00 2014-04-13 15:42:08.625 103 12447.85 56.48 54788.25 88888.00 2014-04-13 15:42:08.750 103 12447.80 56.48 54788.25 88888.00 2014-04-13 15:42:08.875 103 12447.83 56.45 54788.25 88888.00 2014-04-13 15:42:09.000 103 12447.88 56.42 54788.25 88888.00 2014-04-13 15:42:09.125 103 12447.88 56.45 54788.28 88888.00 2014-04-13 15:42:09.250 103 12447.85 56.38 54788.28 88888.00 2014-04-13 15:42:09.375 103 12447.88 56.38 54788.30 88888.00 2014-04-13 15:42:09.500 103 12447.98 56.42 54788.28 88888.00 2014-04-13 15:42:09.625 103 12448.00 56.45 54788.28 88888.00 2014-04-13 15:42:09.750 103 12448.00 56.42 54788.25 88888.00 2014-04-13 15:42:09.875 103 12448.02 56.40 54788.28 88888.00 2014-04-13 15:42:10.000 103 12448.02 56.42 54788.28 88888.00 2014-04-13 15:42:10.125 103 12448.02 56.42 54788.25 88888.00 2014-04-13 15:42:10.250 103 12447.98 56.40 54788.25 88888.00 2014-04-13 15:42:10.375 103 12447.98 56.40 54788.28 88888.00 2014-04-13 15:42:10.500 103 12448.00 56.38 54788.28 88888.00 2014-04-13 15:42:10.625 103 12448.00 56.40 54788.30 88888.00 2014-04-13 15:42:10.750 103 12448.00 56.45 54788.32 88888.00 2014-04-13 15:42:10.875 103 12448.02 56.45 54788.30 88888.00 2014-04-13 15:42:11.000 103 12448.08 56.42 54788.30 88888.00 2014-04-13 15:42:11.125 103 12448.08 56.42 54788.35 88888.00 2014-04-13 15:42:11.250 103 12448.10 56.42 54788.38 88888.00 2014-04-13 15:42:11.375 103 12448.08 56.45 54788.35 88888.00 2014-04-13 15:42:11.500 103 12448.05 56.42 54788.35 88888.00 2014-04-13 15:42:11.625 103 12448.08 56.42 54788.38 88888.00 2014-04-13 15:42:11.750 103 12448.10 56.40 54788.35 88888.00 2014-04-13 15:42:11.875 103 12448.08 56.42 54788.38 88888.00 2014-04-13 15:42:12.000 103 12448.08 56.42 54788.38 88888.00 2014-04-13 15:42:12.125 103 12448.10 56.40 54788.40 88888.00 2014-04-13 15:42:12.250 103 12448.12 56.38 54788.40 88888.00 2014-04-13 15:42:12.375 103 12448.10 56.38 54788.38 88888.00 2014-04-13 15:42:12.500 103 12448.02 56.38 54788.38 88888.00 2014-04-13 15:42:12.625 103 12447.98 56.38 54788.35 88888.00 2014-04-13 15:42:12.750 103 12448.00 56.38 54788.35 88888.00 2014-04-13 15:42:12.875 103 12448.08 56.40 54788.38 88888.00 2014-04-13 15:42:13.000 103 12448.08 56.40 54788.40 88888.00 2014-04-13 15:42:13.125 103 12448.12 56.40 54788.40 88888.00 2014-04-13 15:42:13.250 103 12448.15 56.40 54788.40 88888.00 2014-04-13 15:42:13.375 103 12448.12 56.40 54788.43 88888.00 2014-04-13 15:42:13.500 103 12448.10 56.38 54788.43 88888.00 2014-04-13 15:42:13.625 103 12448.12 56.38 54788.43 88888.00 2014-04-13 15:42:13.750 103 12448.17 56.42 54788.45 88888.00 2014-04-13 15:42:13.875 103 12448.17 56.42 54788.45 88888.00 2014-04-13 15:42:14.000 103 12448.12 56.38 54788.43 88888.00 2014-04-13 15:42:14.125 103 12448.12 56.40 54788.45 88888.00 2014-04-13 15:42:14.250 103 12448.17 56.35 54788.43 88888.00 2014-04-13 15:42:14.375 103 12448.20 56.38 54788.43 88888.00 2014-04-13 15:42:14.500 103 12448.17 56.38 54788.45 88888.00 2014-04-13 15:42:14.625 103 12448.17 56.35 54788.43 88888.00 2014-04-13 15:42:14.750 103 12448.20 56.35 54788.45 88888.00 2014-04-13 15:42:14.875 103 12448.20 56.35 54788.45 88888.00 2014-04-13 15:42:15.000 103 12448.20 56.35 54788.45 88888.00 2014-04-13 15:42:15.125 103 12448.17 56.35 54788.50 88888.00 2014-04-13 15:42:15.250 103 12448.17 56.38 54788.50 88888.00 2014-04-13 15:42:15.375 103 12448.17 56.40 54788.50 88888.00 2014-04-13 15:42:15.500 103 12448.20 56.38 54788.45 88888.00 2014-04-13 15:42:15.625 103 12448.23 56.35 54788.45 88888.00 2014-04-13 15:42:15.750 103 12448.20 56.35 54788.45 88888.00 2014-04-13 15:42:15.875 103 12448.17 56.38 54788.47 88888.00 2014-04-13 15:42:16.000 103 12448.17 56.35 54788.45 88888.00 2014-04-13 15:42:16.125 103 12448.17 56.33 54788.50 88888.00 2014-04-13 15:42:16.250 103 12448.20 56.35 54788.53 88888.00 2014-04-13 15:42:16.375 103 12448.20 56.38 54788.50 88888.00 2014-04-13 15:42:16.500 103 12448.20 56.33 54788.50 88888.00 2014-04-13 15:42:16.625 103 12448.25 56.30 54788.53 88888.00 2014-04-13 15:42:16.750 103 12448.27 56.33 54788.53 88888.00 2014-04-13 15:42:16.875 103 12448.25 56.33 54788.55 88888.00 2014-04-13 15:42:17.000 103 12448.33 56.33 54788.53 88888.00 2014-04-13 15:42:17.125 103 12448.45 56.33 54788.55 88888.00 2014-04-13 15:42:17.250 103 12448.40 56.33 54788.57 88888.00 2014-04-13 15:42:17.375 103 12448.35 56.33 54788.55 88888.00 2014-04-13 15:42:17.500 103 12448.38 56.35 54788.57 88888.00 2014-04-13 15:42:17.625 103 12448.42 56.35 54788.55 88888.00 2014-04-13 15:42:17.750 103 12448.42 56.33 54788.55 88888.00 2014-04-13 15:42:17.875 103 12448.35 56.30 54788.57 88888.00 2014-04-13 15:42:18.000 103 12448.40 56.33 54788.60 88888.00 2014-04-13 15:42:18.125 103 12448.42 56.35 54788.60 88888.00 2014-04-13 15:42:18.250 103 12448.40 56.35 54788.62 88888.00 2014-04-13 15:42:18.375 103 12448.40 56.35 54788.62 88888.00 2014-04-13 15:42:18.500 103 12448.40 56.33 54788.57 88888.00 2014-04-13 15:42:18.625 103 12448.42 56.30 54788.57 88888.00 2014-04-13 15:42:18.750 103 12448.52 56.33 54788.57 88888.00 2014-04-13 15:42:18.875 103 12448.52 56.33 54788.57 88888.00 2014-04-13 15:42:19.000 103 12448.42 56.33 54788.57 88888.00 2014-04-13 15:42:19.125 103 12448.42 56.33 54788.57 88888.00 2014-04-13 15:42:19.250 103 12448.48 56.33 54788.57 88888.00 2014-04-13 15:42:19.375 103 12448.50 56.30 54788.55 88888.00 2014-04-13 15:42:19.500 103 12448.48 56.30 54788.60 88888.00 2014-04-13 15:42:19.625 103 12448.45 56.33 54788.62 88888.00 2014-04-13 15:42:19.750 103 12448.50 56.35 54788.65 88888.00 2014-04-13 15:42:19.875 103 12448.45 56.33 54788.62 88888.00 2014-04-13 15:42:20.000 103 12448.42 56.33 54788.62 88888.00 2014-04-13 15:42:20.125 103 12448.45 56.35 54788.62 88888.00 2014-04-13 15:42:20.250 103 12448.48 56.33 54788.62 88888.00 2014-04-13 15:42:20.375 103 12448.52 56.25 54788.60 88888.00 2014-04-13 15:42:20.500 103 12448.52 56.27 54788.57 88888.00 2014-04-13 15:42:20.625 103 12448.50 56.33 54788.62 88888.00 2014-04-13 15:42:20.750 103 12448.50 56.38 54788.62 88888.00 2014-04-13 15:42:20.875 103 12448.48 56.35 54788.65 88888.00 2014-04-13 15:42:21.000 103 12448.48 56.35 54788.65 88888.00 2014-04-13 15:42:21.125 103 12448.55 56.33 54788.68 88888.00 2014-04-13 15:42:21.250 103 12448.55 56.33 54788.70 88888.00 2014-04-13 15:42:21.375 103 12448.60 56.35 54788.72 88888.00 2014-04-13 15:42:21.500 103 12448.58 56.35 54788.68 88888.00 2014-04-13 15:42:21.625 103 12448.58 56.30 54788.62 88888.00 2014-04-13 15:42:21.750 103 12448.58 56.25 54788.65 88888.00 2014-04-13 15:42:21.875 103 12448.55 56.33 54788.65 88888.00 2014-04-13 15:42:22.000 103 12448.58 56.33 54788.68 88888.00 2014-04-13 15:42:22.125 103 12448.70 56.30 54788.68 88888.00 2014-04-13 15:42:22.250 103 12448.67 56.30 54788.70 88888.00 2014-04-13 15:42:22.375 103 12448.67 56.33 54788.70 88888.00 2014-04-13 15:42:22.500 103 12448.65 56.30 54788.72 88888.00 2014-04-13 15:42:22.625 103 12448.60 56.30 54788.70 88888.00 2014-04-13 15:42:22.750 103 12448.58 56.30 54788.72 88888.00 2014-04-13 15:42:22.875 103 12448.60 56.30 54788.75 88888.00 2014-04-13 15:42:23.000 103 12448.62 56.33 54788.78 88888.00 2014-04-13 15:42:23.125 103 12448.67 56.30 54788.78 88888.00 2014-04-13 15:42:23.250 103 12448.60 56.33 54788.75 88888.00 2014-04-13 15:42:23.375 103 12448.60 56.33 54788.75 88888.00 2014-04-13 15:42:23.500 103 12448.65 56.30 54788.72 88888.00 2014-04-13 15:42:23.625 103 12448.65 56.33 54788.75 88888.00 2014-04-13 15:42:23.750 103 12448.67 56.27 54788.72 88888.00 2014-04-13 15:42:23.875 103 12448.70 56.30 54788.75 88888.00 2014-04-13 15:42:24.000 103 12448.73 56.30 54788.75 88888.00 2014-04-13 15:42:24.125 103 12448.73 56.33 54788.75 88888.00 2014-04-13 15:42:24.250 103 12448.65 56.27 54788.75 88888.00 2014-04-13 15:42:24.375 103 12448.60 56.25 54788.72 88888.00 2014-04-13 15:42:24.500 103 12448.55 56.27 54788.72 88888.00 2014-04-13 15:42:24.625 103 12448.62 56.30 54788.75 88888.00 2014-04-13 15:42:24.750 103 12448.73 56.30 54788.75 88888.00 2014-04-13 15:42:24.875 103 12448.70 56.30 54788.78 88888.00 2014-04-13 15:42:25.000 103 12448.70 56.33 54788.78 88888.00 2014-04-13 15:42:25.125 103 12448.77 56.33 54788.78 88888.00 2014-04-13 15:42:25.250 103 12448.75 56.33 54788.78 88888.00 2014-04-13 15:42:25.375 103 12448.80 56.35 54788.75 88888.00 2014-04-13 15:42:25.500 103 12448.80 56.38 54788.78 88888.00 2014-04-13 15:42:25.625 103 12448.83 56.35 54788.80 88888.00 2014-04-13 15:42:25.750 103 12448.77 56.35 54788.80 88888.00 2014-04-13 15:42:25.875 103 12448.80 56.35 54788.80 88888.00 2014-04-13 15:42:26.000 103 12448.85 56.33 54788.78 88888.00 2014-04-13 15:42:26.125 103 12448.88 56.30 54788.82 88888.00 2014-04-13 15:42:26.250 103 12448.85 56.33 54788.82 88888.00 2014-04-13 15:42:26.375 103 12448.85 56.33 54788.80 88888.00 2014-04-13 15:42:26.500 103 12448.80 56.33 54788.80 88888.00 2014-04-13 15:42:26.625 103 12448.85 56.35 54788.80 88888.00 2014-04-13 15:42:26.750 103 12448.85 56.35 54788.80 88888.00 2014-04-13 15:42:26.875 103 12448.88 56.35 54788.80 88888.00 2014-04-13 15:42:27.000 103 12448.88 56.33 54788.80 88888.00 2014-04-13 15:42:27.125 103 12448.88 56.35 54788.82 88888.00 2014-04-13 15:42:27.250 103 12448.85 56.38 54788.85 88888.00 2014-04-13 15:42:27.375 103 12448.88 56.38 54788.85 88888.00 2014-04-13 15:42:27.500 103 12448.92 56.42 54788.85 88888.00 2014-04-13 15:42:27.625 103 12448.98 56.40 54788.85 88888.00 2014-04-13 15:42:27.750 103 12448.98 56.40 54788.82 88888.00 2014-04-13 15:42:27.875 103 12448.98 56.40 54788.82 88888.00 2014-04-13 15:42:28.000 103 12448.98 56.38 54788.82 88888.00 2014-04-13 15:42:28.125 103 12449.00 56.35 54788.85 88888.00 2014-04-13 15:42:28.250 103 12448.98 56.38 54788.88 88888.00 2014-04-13 15:42:28.375 103 12448.98 56.40 54788.88 88888.00 2014-04-13 15:42:28.500 103 12449.00 56.40 54788.90 88888.00 2014-04-13 15:42:28.625 103 12448.95 56.38 54788.85 88888.00 2014-04-13 15:42:28.750 103 12449.00 56.38 54788.85 88888.00 2014-04-13 15:42:28.875 103 12449.10 56.40 54788.88 88888.00 2014-04-13 15:42:29.000 103 12449.12 56.40 54788.85 88888.00 2014-04-13 15:42:29.125 103 12449.12 56.42 54788.88 88888.00 2014-04-13 15:42:29.250 103 12449.15 56.40 54788.90 88888.00 2014-04-13 15:42:29.375 103 12449.15 56.40 54788.90 88888.00 2014-04-13 15:42:29.500 103 12449.08 56.42 54788.90 88888.00 2014-04-13 15:42:29.625 103 12449.08 56.40 54788.90 88888.00 2014-04-13 15:42:29.750 103 12449.00 56.42 54788.90 88888.00 2014-04-13 15:42:29.875 103 12448.95 56.40 54788.90 88888.00 2014-04-13 15:42:30.000 103 12449.00 56.42 54788.90 88888.00 2014-04-13 15:42:30.125 103 12449.08 56.42 54788.88 88888.00 2014-04-13 15:42:30.250 103 12449.10 56.42 54788.90 88888.00 2014-04-13 15:42:30.375 103 12449.10 56.45 54788.93 88888.00 2014-04-13 15:42:30.500 103 12449.05 56.45 54788.93 88888.00 2014-04-13 15:42:30.625 103 12449.05 56.40 54788.90 88888.00 2014-04-13 15:42:30.750 103 12449.08 56.40 54788.90 88888.00 2014-04-13 15:42:30.875 103 12449.05 56.40 54788.90 88888.00 2014-04-13 15:42:31.000 103 12449.02 56.40 54788.93 88888.00 2014-04-13 15:42:31.125 103 12449.05 56.45 54788.95 88888.00 2014-04-13 15:42:31.250 103 12449.02 56.42 54788.95 88888.00 2014-04-13 15:42:31.375 103 12449.00 56.45 54788.90 88888.00 2014-04-13 15:42:31.500 103 12449.02 56.42 54788.93 88888.00 2014-04-13 15:42:31.625 103 12449.05 56.42 54788.93 88888.00 2014-04-13 15:42:31.750 103 12449.08 56.42 54788.97 88888.00 2014-04-13 15:42:31.875 103 12449.00 56.45 54788.95 88888.00 2014-04-13 15:42:32.000 103 12448.98 56.45 54788.95 88888.00 2014-04-13 15:42:32.125 103 12449.02 56.45 54789.00 88888.00 2014-04-13 15:42:32.250 103 12449.00 56.45 54788.97 88888.00 2014-04-13 15:42:32.375 103 12449.00 56.45 54788.97 88888.00 2014-04-13 15:42:32.500 103 12449.02 56.42 54788.95 88888.00 2014-04-13 15:42:32.625 103 12449.05 56.45 54788.97 88888.00 2014-04-13 15:42:32.750 103 12449.05 56.45 54789.00 88888.00 2014-04-13 15:42:32.875 103 12449.02 56.45 54789.03 88888.00 2014-04-13 15:42:33.000 103 12449.00 56.50 54789.00 88888.00 2014-04-13 15:42:33.125 103 12449.02 56.48 54789.00 88888.00 2014-04-13 15:42:33.250 103 12449.05 56.42 54789.00 88888.00 2014-04-13 15:42:33.375 103 12449.10 56.45 54789.03 88888.00 2014-04-13 15:42:33.500 103 12449.15 56.42 54789.03 88888.00 2014-04-13 15:42:33.625 103 12449.20 56.45 54789.03 88888.00 2014-04-13 15:42:33.750 103 12449.17 56.50 54789.03 88888.00 2014-04-13 15:42:33.875 103 12449.15 56.52 54789.05 88888.00 2014-04-13 15:42:34.000 103 12449.20 56.52 54789.07 88888.00 2014-04-13 15:42:34.125 103 12449.25 56.50 54789.05 88888.00 2014-04-13 15:42:34.250 103 12449.27 56.50 54789.05 88888.00 2014-04-13 15:42:34.375 103 12449.23 56.52 54789.05 88888.00 2014-04-13 15:42:34.500 103 12449.20 56.52 54789.05 88888.00 2014-04-13 15:42:34.625 103 12449.20 56.52 54789.07 88888.00 2014-04-13 15:42:34.750 103 12449.20 56.48 54789.07 88888.00 2014-04-13 15:42:34.875 103 12449.20 56.42 54789.07 88888.00 2014-04-13 15:42:35.000 103 12449.25 56.48 54789.10 88888.00 2014-04-13 15:42:35.125 103 12449.27 56.48 54789.10 88888.00 2014-04-13 15:42:35.250 103 12449.15 56.50 54789.12 88888.00 2014-04-13 15:42:35.375 103 12449.12 56.48 54789.10 88888.00 2014-04-13 15:42:35.500 103 12449.12 56.45 54789.07 88888.00 2014-04-13 15:42:35.625 103 12449.12 56.48 54789.07 88888.00 2014-04-13 15:42:35.750 103 12449.15 56.48 54789.10 88888.00 2014-04-13 15:42:35.875 103 12449.15 56.48 54789.07 88888.00 2014-04-13 15:42:36.000 103 12449.15 56.50 54789.10 88888.00 2014-04-13 15:42:36.125 103 12449.10 56.55 54789.10 88888.00 2014-04-13 15:42:36.250 103 12449.08 56.52 54789.10 88888.00 2014-04-13 15:42:36.375 103 12449.10 56.55 54789.07 88888.00 2014-04-13 15:42:36.500 103 12449.12 56.58 54789.07 88888.00 2014-04-13 15:42:36.625 103 12449.12 56.55 54789.10 88888.00 2014-04-13 15:42:36.750 103 12449.12 56.52 54789.10 88888.00 2014-04-13 15:42:36.875 103 12449.15 56.52 54789.12 88888.00 2014-04-13 15:42:37.000 103 12449.12 56.50 54789.10 88888.00 2014-04-13 15:42:37.125 103 12449.17 56.52 54789.12 88888.00 2014-04-13 15:42:37.250 103 12449.17 56.52 54789.15 88888.00 2014-04-13 15:42:37.375 103 12449.15 56.52 54789.15 88888.00 2014-04-13 15:42:37.500 103 12449.12 56.52 54789.15 88888.00 2014-04-13 15:42:37.625 103 12449.12 56.52 54789.15 88888.00 2014-04-13 15:42:37.750 103 12449.23 56.52 54789.15 88888.00 2014-04-13 15:42:37.875 103 12449.30 56.58 54789.15 88888.00 2014-04-13 15:42:38.000 103 12449.33 56.58 54789.15 88888.00 2014-04-13 15:42:38.125 103 12449.27 56.60 54789.15 88888.00 2014-04-13 15:42:38.250 103 12449.20 56.58 54789.18 88888.00 2014-04-13 15:42:38.375 103 12449.17 56.58 54789.18 88888.00 2014-04-13 15:42:38.500 103 12449.17 56.58 54789.18 88888.00 2014-04-13 15:42:38.625 103 12449.23 56.60 54789.20 88888.00 2014-04-13 15:42:38.750 103 12449.27 56.62 54789.22 88888.00 2014-04-13 15:42:38.875 103 12449.30 56.58 54789.22 88888.00 2014-04-13 15:42:39.000 103 12449.30 56.60 54789.18 88888.00 2014-04-13 15:42:39.125 103 12449.25 56.60 54789.20 88888.00 2014-04-13 15:42:39.250 103 12449.23 56.55 54789.20 88888.00 2014-04-13 15:42:39.375 103 12449.23 56.58 54789.22 88888.00 2014-04-13 15:42:39.500 103 12449.25 56.55 54789.20 88888.00 2014-04-13 15:42:39.625 103 12449.23 56.58 54789.20 88888.00 2014-04-13 15:42:39.750 103 12449.23 56.58 54789.22 88888.00 2014-04-13 15:42:39.875 103 12449.25 56.60 54789.25 88888.00 2014-04-13 15:42:40.000 103 12449.23 56.62 54789.22 88888.00 2014-04-13 15:42:40.125 103 12449.23 56.62 54789.22 88888.00 2014-04-13 15:42:40.250 103 12449.25 56.62 54789.25 88888.00 2014-04-13 15:42:40.375 103 12449.25 56.60 54789.22 88888.00 2014-04-13 15:42:40.500 103 12449.30 56.60 54789.22 88888.00 2014-04-13 15:42:40.625 103 12449.35 56.65 54789.25 88888.00 2014-04-13 15:42:40.750 103 12449.38 56.67 54789.25 88888.00 2014-04-13 15:42:40.875 103 12449.38 56.65 54789.28 88888.00 2014-04-13 15:42:41.000 103 12449.30 56.62 54789.28 88888.00 2014-04-13 15:42:41.125 103 12449.23 56.65 54789.25 88888.00 2014-04-13 15:42:41.250 103 12449.25 56.62 54789.25 88888.00 2014-04-13 15:42:41.375 103 12449.27 56.67 54789.25 88888.00 2014-04-13 15:42:41.500 103 12449.35 56.67 54789.28 88888.00 2014-04-13 15:42:41.625 103 12449.38 56.67 54789.30 88888.00 2014-04-13 15:42:41.750 103 12449.40 56.67 54789.30 88888.00 2014-04-13 15:42:41.875 103 12449.33 56.67 54789.28 88888.00 2014-04-13 15:42:42.000 103 12449.40 56.65 54789.28 88888.00 2014-04-13 15:42:42.125 103 12449.45 56.70 54789.30 88888.00 2014-04-13 15:42:42.250 103 12449.42 56.70 54789.32 88888.00 2014-04-13 15:42:42.375 103 12449.40 56.70 54789.32 88888.00 2014-04-13 15:42:42.500 103 12449.40 56.70 54789.32 88888.00 2014-04-13 15:42:42.625 103 12449.40 56.67 54789.32 88888.00 2014-04-13 15:42:42.750 103 12449.38 56.70 54789.32 88888.00 2014-04-13 15:42:42.875 103 12449.33 56.70 54789.35 88888.00 2014-04-13 15:42:43.000 103 12449.33 56.70 54789.35 88888.00 2014-04-13 15:42:43.125 103 12449.38 56.73 54789.32 88888.00 2014-04-13 15:42:43.250 103 12449.33 56.73 54789.32 88888.00 2014-04-13 15:42:43.375 103 12449.33 56.70 54789.32 88888.00 2014-04-13 15:42:43.500 103 12449.38 56.73 54789.32 88888.00 2014-04-13 15:42:43.625 103 12449.40 56.73 54789.35 88888.00 2014-04-13 15:42:43.750 103 12449.40 56.75 54789.38 88888.00 2014-04-13 15:42:43.875 103 12449.38 56.75 54789.38 88888.00 2014-04-13 15:42:44.000 103 12449.38 56.75 54789.35 88888.00 2014-04-13 15:42:44.125 103 12449.38 56.75 54789.38 88888.00 2014-04-13 15:42:44.250 103 12449.33 56.73 54789.40 88888.00 2014-04-13 15:42:44.375 103 12449.30 56.70 54789.38 88888.00 2014-04-13 15:42:44.500 103 12449.27 56.70 54789.38 88888.00 2014-04-13 15:42:44.625 103 12449.30 56.73 54789.35 88888.00 2014-04-13 15:42:44.750 103 12449.40 56.75 54789.38 88888.00 2014-04-13 15:42:44.875 103 12449.45 56.75 54789.35 88888.00 2014-04-13 15:42:45.000 103 12449.42 56.73 54789.35 88888.00 2014-04-13 15:42:45.125 103 12449.40 56.75 54789.38 88888.00 2014-04-13 15:42:45.250 103 12449.42 56.75 54789.40 88888.00 2014-04-13 15:42:45.375 103 12449.40 56.75 54789.40 88888.00 2014-04-13 15:42:45.500 103 12449.40 56.77 54789.40 88888.00 2014-04-13 15:42:45.625 103 12449.42 56.77 54789.40 88888.00 2014-04-13 15:42:45.750 103 12449.52 56.77 54789.40 88888.00 2014-04-13 15:42:45.875 103 12449.58 56.77 54789.40 88888.00 2014-04-13 15:42:46.000 103 12449.52 56.75 54789.40 88888.00 2014-04-13 15:42:46.125 103 12449.50 56.73 54789.40 88888.00 2014-04-13 15:42:46.250 103 12449.50 56.73 54789.43 88888.00 2014-04-13 15:42:46.375 103 12449.55 56.77 54789.45 88888.00 2014-04-13 15:42:46.500 103 12449.58 56.80 54789.47 88888.00 2014-04-13 15:42:46.625 103 12449.58 56.80 54789.47 88888.00 2014-04-13 15:42:46.750 103 12449.62 56.77 54789.45 88888.00 2014-04-13 15:42:46.875 103 12449.62 56.75 54789.43 88888.00 2014-04-13 15:42:47.000 103 12449.55 56.77 54789.43 88888.00 2014-04-13 15:42:47.125 103 12449.55 56.80 54789.45 88888.00 2014-04-13 15:42:47.250 103 12449.58 56.77 54789.45 88888.00 2014-04-13 15:42:47.375 103 12449.62 56.80 54789.45 88888.00 2014-04-13 15:42:47.500 103 12449.58 56.75 54789.45 88888.00 2014-04-13 15:42:47.625 103 12449.60 56.75 54789.47 88888.00 2014-04-13 15:42:47.750 103 12449.58 56.77 54789.47 88888.00 2014-04-13 15:42:47.875 103 12449.62 56.77 54789.47 88888.00 2014-04-13 15:42:48.000 103 12449.62 56.80 54789.47 88888.00 2014-04-13 15:42:48.125 103 12449.62 56.83 54789.47 88888.00 2014-04-13 15:42:48.250 103 12449.62 56.80 54789.47 88888.00 2014-04-13 15:42:48.375 103 12449.65 56.80 54789.47 88888.00 2014-04-13 15:42:48.500 103 12449.67 56.80 54789.47 88888.00 2014-04-13 15:42:48.625 103 12449.65 56.80 54789.47 88888.00 2014-04-13 15:42:48.750 103 12449.62 56.80 54789.50 88888.00 2014-04-13 15:42:48.875 103 12449.62 56.80 54789.53 88888.00 2014-04-13 15:42:49.000 103 12449.62 56.80 54789.50 88888.00 2014-04-13 15:42:49.125 103 12449.62 56.83 54789.50 88888.00 2014-04-13 15:42:49.250 103 12449.60 56.83 54789.47 88888.00 2014-04-13 15:42:49.375 103 12449.65 56.83 54789.50 88888.00 2014-04-13 15:42:49.500 103 12449.62 56.83 54789.50 88888.00 2014-04-13 15:42:49.625 103 12449.65 56.83 54789.53 88888.00 2014-04-13 15:42:49.750 103 12449.70 56.85 54789.53 88888.00 2014-04-13 15:42:49.875 103 12449.77 56.83 54789.53 88888.00 2014-04-13 15:42:50.000 103 12449.73 56.85 54789.53 88888.00 2014-04-13 15:42:50.125 103 12449.67 56.83 54789.53 88888.00 2014-04-13 15:42:50.250 103 12449.73 56.83 54789.53 88888.00 2014-04-13 15:42:50.375 103 12449.67 56.85 54789.53 88888.00 2014-04-13 15:42:50.500 103 12449.58 56.85 54789.53 88888.00 2014-04-13 15:42:50.625 103 12449.67 56.83 54789.53 88888.00 2014-04-13 15:42:50.750 103 12449.67 56.85 54789.53 88888.00 2014-04-13 15:42:50.875 103 12449.62 56.85 54789.55 88888.00 2014-04-13 15:42:51.000 103 12449.62 56.85 54789.53 88888.00 2014-04-13 15:42:51.125 103 12449.60 56.88 54789.53 88888.00 2014-04-13 15:42:51.250 103 12449.60 56.85 54789.55 88888.00 2014-04-13 15:42:51.375 103 12449.67 56.85 54789.55 88888.00 2014-04-13 15:42:51.500 103 12449.70 56.83 54789.57 88888.00 2014-04-13 15:42:51.625 103 12449.73 56.85 54789.55 88888.00 2014-04-13 15:42:51.750 103 12449.73 56.83 54789.55 88888.00 2014-04-13 15:42:51.875 103 12449.77 56.85 54789.55 88888.00 2014-04-13 15:42:52.000 103 12449.77 56.85 54789.53 88888.00 2014-04-13 15:42:52.125 103 12449.75 56.88 54789.55 88888.00 2014-04-13 15:42:52.250 103 12449.73 56.90 54789.55 88888.00 2014-04-13 15:42:52.375 103 12449.75 56.92 54789.55 88888.00 2014-04-13 15:42:52.500 103 12449.80 56.92 54789.55 88888.00 2014-04-13 15:42:52.625 103 12449.83 56.90 54789.55 88888.00 2014-04-13 15:42:52.750 103 12449.83 56.90 54789.57 88888.00 2014-04-13 15:42:52.875 103 12449.85 56.92 54789.57 88888.00 2014-04-13 15:42:53.000 103 12449.88 56.92 54789.60 88888.00 2014-04-13 15:42:53.125 103 12449.83 56.90 54789.60 88888.00 2014-04-13 15:42:53.250 103 12449.90 56.90 54789.60 88888.00 2014-04-13 15:42:53.375 103 12449.95 56.90 54789.60 88888.00 2014-04-13 15:42:53.500 103 12449.90 56.92 54789.60 88888.00 2014-04-13 15:42:53.625 103 12449.95 56.92 54789.60 88888.00 2014-04-13 15:42:53.750 103 12450.02 56.92 54789.60 88888.00 2014-04-13 15:42:53.875 103 12450.02 56.92 54789.60 88888.00 2014-04-13 15:42:54.000 103 12450.00 56.92 54789.60 88888.00 2014-04-13 15:42:54.125 103 12450.02 56.92 54789.57 88888.00 2014-04-13 15:42:54.250 103 12450.02 56.92 54789.55 88888.00 2014-04-13 15:42:54.375 103 12450.05 56.92 54789.57 88888.00 2014-04-13 15:42:54.500 103 12450.08 56.95 54789.60 88888.00 2014-04-13 15:42:54.625 103 12450.00 56.95 54789.57 88888.00 2014-04-13 15:42:54.750 103 12450.00 56.95 54789.57 88888.00 2014-04-13 15:42:54.875 103 12449.98 56.95 54789.57 88888.00 2014-04-13 15:42:55.000 103 12449.92 56.95 54789.57 88888.00 2014-04-13 15:42:55.125 103 12449.90 56.98 54789.57 88888.00 2014-04-13 15:42:55.250 103 12449.92 56.95 54789.60 88888.00 2014-04-13 15:42:55.375 103 12449.98 56.98 54789.60 88888.00 2014-04-13 15:42:55.500 103 12450.02 56.98 54789.62 88888.00 2014-04-13 15:42:55.625 103 12450.08 56.98 54789.60 88888.00 2014-04-13 15:42:55.750 103 12450.08 57.00 54789.60 88888.00 2014-04-13 15:42:55.875 103 12450.08 57.00 54789.62 88888.00 2014-04-13 15:42:56.000 103 12450.12 56.95 54789.60 88888.00 2014-04-13 15:42:56.125 103 12450.12 57.00 54789.60 88888.00 2014-04-13 15:42:56.250 103 12450.08 56.95 54789.60 88888.00 2014-04-13 15:42:56.375 103 12450.12 56.95 54789.60 88888.00 2014-04-13 15:42:56.500 103 12450.12 56.98 54789.62 88888.00 2014-04-13 15:42:56.625 103 12450.12 57.00 54789.62 88888.00 2014-04-13 15:42:56.750 103 12450.12 57.00 54789.60 88888.00 2014-04-13 15:42:56.875 103 12450.17 57.00 54789.62 88888.00 2014-04-13 15:42:57.000 103 12450.20 57.00 54789.60 88888.00 2014-04-13 15:42:57.125 103 12450.20 57.02 54789.62 88888.00 2014-04-13 15:42:57.250 103 12450.23 57.05 54789.65 88888.00 2014-04-13 15:42:57.375 103 12450.27 57.05 54789.65 88888.00 2014-04-13 15:42:57.500 103 12450.27 57.05 54789.65 88888.00 2014-04-13 15:42:57.625 103 12450.30 57.02 54789.65 88888.00 2014-04-13 15:42:57.750 103 12450.33 57.05 54789.62 88888.00 2014-04-13 15:42:57.875 103 12450.35 57.02 54789.62 88888.00 2014-04-13 15:42:58.000 103 12450.33 57.02 54789.62 88888.00 2014-04-13 15:42:58.125 103 12450.30 57.05 54789.65 88888.00 2014-04-13 15:42:58.250 103 12450.33 57.08 54789.62 88888.00 2014-04-13 15:42:58.375 103 12450.30 57.10 54789.62 88888.00 2014-04-13 15:42:58.500 103 12450.20 57.08 54789.62 88888.00 2014-04-13 15:42:58.625 103 12450.20 57.08 54789.65 88888.00 2014-04-13 15:42:58.750 103 12450.27 57.10 54789.65 88888.00 2014-04-13 15:42:58.875 103 12450.33 57.12 54789.65 88888.00 2014-04-13 15:42:59.000 103 12450.30 57.10 54789.65 88888.00 2014-04-13 15:42:59.125 103 12450.33 57.10 54789.65 88888.00 2014-04-13 15:42:59.250 103 12450.33 57.10 54789.65 88888.00 2014-04-13 15:42:59.375 103 12450.33 57.12 54789.65 88888.00 2014-04-13 15:42:59.500 103 12450.35 57.15 54789.65 88888.00 2014-04-13 15:42:59.625 103 12450.35 57.15 54789.65 88888.00 2014-04-13 15:42:59.750 103 12450.38 57.15 54789.65 88888.00 2014-04-13 15:42:59.875 103 12450.40 57.12 54789.65 88888.00 2014-04-13 15:43:00.000 103 12450.33 57.15 54789.62 88888.00 2014-04-13 15:43:00.125 103 12450.35 57.12 54789.65 88888.00 2014-04-13 15:43:00.250 103 12450.42 57.10 54789.68 88888.00 2014-04-13 15:43:00.375 103 12450.48 57.15 54789.68 88888.00 2014-04-13 15:43:00.500 103 12450.48 57.10 54789.65 88888.00 2014-04-13 15:43:00.625 103 12450.45 57.12 54789.65 88888.00 2014-04-13 15:43:00.750 103 12450.50 57.15 54789.68 88888.00 2014-04-13 15:43:00.875 103 12450.52 57.15 54789.68 88888.00 2014-04-13 15:43:01.000 103 12450.50 57.12 54789.65 88888.00 2014-04-13 15:43:01.125 103 12450.55 57.15 54789.68 88888.00 2014-04-13 15:43:01.250 103 12450.65 57.15 54789.68 88888.00 2014-04-13 15:43:01.375 103 12450.65 57.15 54789.62 88888.00 2014-04-13 15:43:01.500 103 12450.60 57.17 54789.65 88888.00 2014-04-13 15:43:01.625 103 12450.58 57.15 54789.68 88888.00 2014-04-13 15:43:01.750 103 12450.60 57.17 54789.65 88888.00 2014-04-13 15:43:01.875 103 12450.58 57.15 54789.68 88888.00 2014-04-13 15:43:02.000 103 12450.65 57.17 54789.70 88888.00 2014-04-13 15:43:02.125 103 12450.67 57.17 54789.70 88888.00 2014-04-13 15:43:02.250 103 12450.58 57.15 54789.68 88888.00 2014-04-13 15:43:02.375 103 12450.62 57.20 54789.65 88888.00 2014-04-13 15:43:02.500 103 12450.67 57.20 54789.70 88888.00 2014-04-13 15:43:02.625 103 12450.67 57.20 54789.68 88888.00 2014-04-13 15:43:02.750 103 12450.65 57.23 54789.70 88888.00 2014-04-13 15:43:02.875 103 12450.67 57.25 54789.72 88888.00 2014-04-13 15:43:03.000 103 12450.70 57.25 54789.72 88888.00 2014-04-13 15:43:03.125 103 12450.73 57.25 54789.72 88888.00 2014-04-13 15:43:03.250 103 12450.80 57.25 54789.72 88888.00 2014-04-13 15:43:03.375 103 12450.83 57.25 54789.72 88888.00 2014-04-13 15:43:03.500 103 12450.80 57.23 54789.70 88888.00 2014-04-13 15:43:03.625 103 12450.75 57.23 54789.72 88888.00 2014-04-13 15:43:03.750 103 12450.75 57.25 54789.72 88888.00 2014-04-13 15:43:03.875 103 12450.75 57.23 54789.72 88888.00 2014-04-13 15:43:04.000 103 12450.77 57.23 54789.70 88888.00 2014-04-13 15:43:04.125 103 12450.75 57.23 54789.72 88888.00 2014-04-13 15:43:04.250 103 12450.77 57.23 54789.75 88888.00 2014-04-13 15:43:04.375 103 12450.80 57.27 54789.75 88888.00 2014-04-13 15:43:04.500 103 12450.80 57.25 54789.70 88888.00 2014-04-13 15:43:04.625 103 12450.77 57.25 54789.72 88888.00 2014-04-13 15:43:04.750 103 12450.83 57.25 54789.72 88888.00 2014-04-13 15:43:04.875 103 12450.80 57.20 54789.72 88888.00 2014-04-13 15:43:05.000 103 12450.80 57.23 54789.72 88888.00 2014-04-13 15:43:05.125 103 12450.83 57.23 54789.75 88888.00 2014-04-13 15:43:05.250 103 12450.77 57.23 54789.75 88888.00 2014-04-13 15:43:05.375 103 12450.80 57.23 54789.75 88888.00 2014-04-13 15:43:05.500 103 12450.75 57.20 54789.72 88888.00 2014-04-13 15:43:05.625 103 12450.77 57.23 54789.75 88888.00 2014-04-13 15:43:05.750 103 12450.85 57.27 54789.75 88888.00 2014-04-13 15:43:05.875 103 12450.88 57.25 54789.75 88888.00 2014-04-13 15:43:06.000 103 12450.85 57.25 54789.72 88888.00 2014-04-13 15:43:06.125 103 12450.83 57.23 54789.75 88888.00 2014-04-13 15:43:06.250 103 12450.88 57.17 54789.75 88888.00 2014-04-13 15:43:06.375 103 12450.92 57.17 54789.75 88888.00 2014-04-13 15:43:06.500 103 12450.98 57.23 54789.78 88888.00 2014-04-13 15:43:06.625 103 12450.95 57.23 54789.78 88888.00 2014-04-13 15:43:06.750 103 12450.90 57.25 54789.75 88888.00 2014-04-13 15:43:06.875 103 12450.83 57.23 54789.75 88888.00 2014-04-13 15:43:07.000 103 12450.92 57.25 54789.75 88888.00 2014-04-13 15:43:07.125 103 12451.02 57.23 54789.78 88888.00 2014-04-13 15:43:07.250 103 12450.98 57.20 54789.80 88888.00 2014-04-13 15:43:07.375 103 12450.92 57.23 54789.75 88888.00 2014-04-13 15:43:07.500 103 12450.95 57.23 54789.75 88888.00 2014-04-13 15:43:07.625 103 12450.88 57.23 54789.78 88888.00 2014-04-13 15:43:07.750 103 12450.88 57.25 54789.78 88888.00 2014-04-13 15:43:07.875 103 12450.95 57.27 54789.78 88888.00 2014-04-13 15:43:08.000 103 12451.00 57.25 54789.75 88888.00 2014-04-13 15:43:08.125 103 12451.02 57.23 54789.78 88888.00 2014-04-13 15:43:08.250 103 12451.02 57.25 54789.78 88888.00 2014-04-13 15:43:08.375 103 12451.05 57.25 54789.80 88888.00 2014-04-13 15:43:08.500 103 12451.10 57.23 54789.80 88888.00 2014-04-13 15:43:08.625 103 12451.05 57.20 54789.80 88888.00 2014-04-13 15:43:08.750 103 12450.98 57.17 54789.82 88888.00 2014-04-13 15:43:08.875 103 12450.95 57.20 54789.80 88888.00 2014-04-13 15:43:09.000 103 12451.00 57.23 54789.82 88888.00 2014-04-13 15:43:09.125 103 12450.98 57.25 54789.85 88888.00 2014-04-13 15:43:09.250 103 12450.92 57.20 54789.82 88888.00 2014-04-13 15:43:09.375 103 12450.98 57.20 54789.80 88888.00 2014-04-13 15:43:09.500 103 12451.02 57.23 54789.80 88888.00 2014-04-13 15:43:09.625 103 12451.08 57.25 54789.82 88888.00 2014-04-13 15:43:09.750 103 12451.05 57.25 54789.85 88888.00 2014-04-13 15:43:09.875 103 12451.02 57.23 54789.82 88888.00 2014-04-13 15:43:10.000 103 12451.05 57.23 54789.82 88888.00 2014-04-13 15:43:10.125 103 12451.02 57.23 54789.82 88888.00 2014-04-13 15:43:10.250 103 12451.05 57.23 54789.85 88888.00 2014-04-13 15:43:10.375 103 12451.08 57.25 54789.85 88888.00 2014-04-13 15:43:10.500 103 12451.05 57.23 54789.85 88888.00 2014-04-13 15:43:10.625 103 12451.08 57.23 54789.85 88888.00 2014-04-13 15:43:10.750 103 12451.15 57.23 54789.88 88888.00 2014-04-13 15:43:10.875 103 12451.17 57.20 54789.85 88888.00 2014-04-13 15:43:11.000 103 12451.17 57.23 54789.85 88888.00 2014-04-13 15:43:11.125 103 12451.17 57.23 54789.85 88888.00 2014-04-13 15:43:11.250 103 12451.20 57.20 54789.88 88888.00 2014-04-13 15:43:11.375 103 12451.20 57.20 54789.85 88888.00 2014-04-13 15:43:11.500 103 12451.15 57.17 54789.85 88888.00 2014-04-13 15:43:11.625 103 12451.12 57.17 54789.85 88888.00 2014-04-13 15:43:11.750 103 12451.12 57.17 54789.85 88888.00 2014-04-13 15:43:11.875 103 12451.15 57.20 54789.85 88888.00 2014-04-13 15:43:12.000 103 12451.23 57.23 54789.85 88888.00 2014-04-13 15:43:12.125 103 12451.25 57.23 54789.88 88888.00 2014-04-13 15:43:12.250 103 12451.25 57.23 54789.88 88888.00 2014-04-13 15:43:12.375 103 12451.25 57.23 54789.90 88888.00 2014-04-13 15:43:12.500 103 12451.30 57.17 54789.93 88888.00 2014-04-13 15:43:12.625 103 12451.40 57.20 54789.88 88888.00 2014-04-13 15:43:12.750 103 12451.38 57.17 54789.90 88888.00 2014-04-13 15:43:12.875 103 12451.35 57.20 54789.90 88888.00 2014-04-13 15:43:13.000 103 12451.33 57.17 54789.88 88888.00 2014-04-13 15:43:13.125 103 12451.40 57.23 54789.93 88888.00 2014-04-13 15:43:13.250 103 12451.40 57.23 54789.93 88888.00 2014-04-13 15:43:13.375 103 12451.35 57.20 54789.88 88888.00 2014-04-13 15:43:13.500 103 12451.33 57.17 54789.90 88888.00 2014-04-13 15:43:13.625 103 12451.35 57.20 54789.90 88888.00 2014-04-13 15:43:13.750 103 12451.45 57.20 54789.90 88888.00 2014-04-13 15:43:13.875 103 12451.50 57.20 54789.93 88888.00 2014-04-13 15:43:14.000 103 12451.45 57.17 54789.93 88888.00 2014-04-13 15:43:14.125 103 12451.48 57.20 54789.93 88888.00 2014-04-13 15:43:14.250 103 12451.48 57.17 54789.95 88888.00 2014-04-13 15:43:14.375 103 12451.48 57.20 54789.95 88888.00 2014-04-13 15:43:14.500 103 12451.48 57.17 54789.93 88888.00 2014-04-13 15:43:14.625 103 12451.48 57.17 54789.93 88888.00 2014-04-13 15:43:14.750 103 12451.45 57.17 54789.93 88888.00 2014-04-13 15:43:14.875 103 12451.48 57.20 54789.95 88888.00 2014-04-13 15:43:15.000 103 12451.55 57.15 54789.93 88888.00 2014-04-13 15:43:15.125 103 12451.60 57.20 54789.97 88888.00 2014-04-13 15:43:15.250 103 12451.55 57.20 54790.00 88888.00 2014-04-13 15:43:15.375 103 12451.58 57.17 54790.00 88888.00 2014-04-13 15:43:15.500 103 12451.62 57.17 54790.00 88888.00 2014-04-13 15:43:15.625 103 12451.67 57.17 54790.00 88888.00 2014-04-13 15:43:15.750 103 12451.55 57.17 54789.97 88888.00 2014-04-13 15:43:15.875 103 12451.52 57.12 54789.97 88888.00 2014-04-13 15:43:16.000 103 12451.52 57.15 54789.97 88888.00 2014-04-13 15:43:16.125 103 12451.52 57.15 54789.97 88888.00 2014-04-13 15:43:16.250 103 12451.50 57.15 54790.03 88888.00 2014-04-13 15:43:16.375 103 12451.50 57.15 54790.00 88888.00 2014-04-13 15:43:16.500 103 12451.50 57.15 54790.00 88888.00 2014-04-13 15:43:16.625 103 12451.55 57.15 54790.00 88888.00 2014-04-13 15:43:16.750 103 12451.60 57.17 54790.00 88888.00 2014-04-13 15:43:16.875 103 12451.58 57.17 54790.00 88888.00 2014-04-13 15:43:17.000 103 12451.55 57.17 54790.00 88888.00 2014-04-13 15:43:17.125 103 12451.60 57.15 54790.05 88888.00 2014-04-13 15:43:17.250 103 12451.70 57.12 54790.05 88888.00 2014-04-13 15:43:17.375 103 12451.77 57.15 54790.05 88888.00 2014-04-13 15:43:17.500 103 12451.77 57.17 54790.03 88888.00 2014-04-13 15:43:17.625 103 12451.83 57.17 54790.03 88888.00 2014-04-13 15:43:17.750 103 12451.80 57.17 54790.00 88888.00 2014-04-13 15:43:17.875 103 12451.77 57.15 54790.00 88888.00 2014-04-13 15:43:18.000 103 12451.75 57.15 54790.00 88888.00 2014-04-13 15:43:18.125 103 12451.77 57.17 54790.03 88888.00 2014-04-13 15:43:18.250 103 12451.77 57.15 54790.05 88888.00 2014-04-13 15:43:18.375 103 12451.85 57.17 54790.03 88888.00 2014-04-13 15:43:18.500 103 12451.85 57.17 54790.03 88888.00 2014-04-13 15:43:18.625 103 12451.80 57.17 54790.05 88888.00 2014-04-13 15:43:18.750 103 12451.77 57.15 54790.03 88888.00 2014-04-13 15:43:18.875 103 12451.77 57.12 54790.03 88888.00 2014-04-13 15:43:19.000 103 12451.88 57.15 54790.05 88888.00 2014-04-13 15:43:19.125 103 12451.92 57.15 54790.05 88888.00 2014-04-13 15:43:19.250 103 12451.83 57.12 54790.07 88888.00 2014-04-13 15:43:19.375 103 12451.85 57.17 54790.07 88888.00 2014-04-13 15:43:19.500 103 12451.83 57.17 54790.07 88888.00 2014-04-13 15:43:19.625 103 12451.83 57.20 54790.07 88888.00 2014-04-13 15:43:19.750 103 12451.88 57.15 54790.10 88888.00 2014-04-13 15:43:19.875 103 12451.85 57.20 54790.07 88888.00 2014-04-13 15:43:20.000 103 12451.90 57.17 54790.10 88888.00 2014-04-13 15:43:20.125 103 12451.92 57.17 54790.12 88888.00 2014-04-13 15:43:20.250 103 12451.90 57.12 54790.15 88888.00 2014-04-13 15:43:20.375 103 12451.95 57.15 54790.12 88888.00 2014-04-13 15:43:20.500 103 12452.00 57.17 54790.12 88888.00 2014-04-13 15:43:20.625 103 12452.05 57.17 54790.15 88888.00 2014-04-13 15:43:20.750 103 12452.02 57.17 54790.12 88888.00 2014-04-13 15:43:20.875 103 12451.98 57.17 54790.15 88888.00 2014-04-13 15:43:21.000 103 12451.95 57.20 54790.15 88888.00 2014-04-13 15:43:21.125 103 12451.92 57.20 54790.15 88888.00 2014-04-13 15:43:21.250 103 12451.95 57.15 54790.10 88888.00 2014-04-13 15:43:21.375 103 12451.95 57.15 54790.12 88888.00 2014-04-13 15:43:21.500 103 12451.95 57.12 54790.15 88888.00 2014-04-13 15:43:21.625 103 12451.95 57.12 54790.12 88888.00 2014-04-13 15:43:21.750 103 12451.98 57.12 54790.15 88888.00 2014-04-13 15:43:21.875 103 12452.00 57.12 54790.15 88888.00 2014-04-13 15:43:22.000 103 12452.05 57.15 54790.12 88888.00 2014-04-13 15:43:22.125 103 12452.08 57.17 54790.15 88888.00 2014-04-13 15:43:22.250 103 12452.00 57.17 54790.12 88888.00 2014-04-13 15:43:22.375 103 12452.00 57.17 54790.18 88888.00 2014-04-13 15:43:22.500 103 12452.02 57.15 54790.20 88888.00 2014-04-13 15:43:22.625 103 12452.02 57.15 54790.20 88888.00 2014-04-13 15:43:22.750 103 12452.00 57.17 54790.20 88888.00 2014-04-13 15:43:22.875 103 12452.00 57.15 54790.20 88888.00 2014-04-13 15:43:23.000 103 12452.00 57.12 54790.18 88888.00 2014-04-13 15:43:23.125 103 12452.08 57.15 54790.18 88888.00 2014-04-13 15:43:23.250 103 12452.10 57.17 54790.20 88888.00 2014-04-13 15:43:23.375 103 12452.10 57.15 54790.18 88888.00 2014-04-13 15:43:23.500 103 12452.10 57.12 54790.20 88888.00 2014-04-13 15:43:23.625 103 12452.10 57.15 54790.22 88888.00 2014-04-13 15:43:23.750 103 12452.12 57.17 54790.20 88888.00 2014-04-13 15:43:23.875 103 12452.10 57.17 54790.22 88888.00 2014-04-13 15:43:24.000 103 12452.10 57.15 54790.22 88888.00 2014-04-13 15:43:24.125 103 12452.12 57.15 54790.20 88888.00 2014-04-13 15:43:24.250 103 12452.05 57.12 54790.25 88888.00 2014-04-13 15:43:24.375 103 12452.12 57.17 54790.25 88888.00 2014-04-13 15:43:24.500 103 12452.27 57.17 54790.25 88888.00 2014-04-13 15:43:24.625 103 12452.33 57.17 54790.25 88888.00 2014-04-13 15:43:24.750 103 12452.33 57.17 54790.28 88888.00 2014-04-13 15:43:24.875 103 12452.27 57.15 54790.28 88888.00 2014-04-13 15:43:25.000 103 12452.27 57.15 54790.25 88888.00 2014-04-13 15:43:25.125 103 12452.27 57.12 54790.25 88888.00 2014-04-13 15:43:25.250 103 12452.30 57.15 54790.30 88888.00 2014-04-13 15:43:25.375 103 12452.35 57.17 54790.28 88888.00 2014-04-13 15:43:25.500 103 12452.33 57.12 54790.28 88888.00 2014-04-13 15:43:25.625 103 12452.33 57.12 54790.25 88888.00 2014-04-13 15:43:25.750 103 12452.33 57.12 54790.25 88888.00 2014-04-13 15:43:25.875 103 12452.30 57.15 54790.25 88888.00 2014-04-13 15:43:26.000 103 12452.20 57.15 54790.25 88888.00 2014-04-13 15:43:26.125 103 12452.17 57.17 54790.25 88888.00 2014-04-13 15:43:26.250 103 12452.20 57.17 54790.28 88888.00 2014-04-13 15:43:26.375 103 12452.25 57.15 54790.30 88888.00 2014-04-13 15:43:26.500 103 12452.27 57.17 54790.32 88888.00 2014-04-13 15:43:26.625 103 12452.27 57.17 54790.30 88888.00 2014-04-13 15:43:26.750 103 12452.27 57.15 54790.30 88888.00 2014-04-13 15:43:26.875 103 12452.27 57.17 54790.32 88888.00 2014-04-13 15:43:27.000 103 12452.25 57.20 54790.32 88888.00 2014-04-13 15:43:27.125 103 12452.30 57.15 54790.30 88888.00 2014-04-13 15:43:27.250 103 12452.33 57.12 54790.32 88888.00 2014-04-13 15:43:27.375 103 12452.35 57.15 54790.35 88888.00 2014-04-13 15:43:27.500 103 12452.33 57.15 54790.35 88888.00 2014-04-13 15:43:27.625 103 12452.38 57.15 54790.35 88888.00 2014-04-13 15:43:27.750 103 12452.38 57.15 54790.32 88888.00 2014-04-13 15:43:27.875 103 12452.40 57.15 54790.32 88888.00 2014-04-13 15:43:28.000 103 12452.35 57.17 54790.32 88888.00 2014-04-13 15:43:28.125 103 12452.33 57.17 54790.38 88888.00 2014-04-13 15:43:28.250 103 12452.30 57.17 54790.38 88888.00 2014-04-13 15:43:28.375 103 12452.40 57.15 54790.38 88888.00 2014-04-13 15:43:28.500 103 12452.48 57.15 54790.38 88888.00 2014-04-13 15:43:28.625 103 12452.45 57.10 54790.38 88888.00 2014-04-13 15:43:28.750 103 12452.42 57.10 54790.38 88888.00 2014-04-13 15:43:28.875 103 12452.38 57.15 54790.35 88888.00 2014-04-13 15:43:29.000 103 12452.40 57.12 54790.32 88888.00 2014-04-13 15:43:29.125 103 12452.45 57.12 54790.38 88888.00 2014-04-13 15:43:29.250 103 12452.40 57.12 54790.40 88888.00 2014-04-13 15:43:29.375 103 12452.40 57.12 54790.40 88888.00 2014-04-13 15:43:29.500 103 12452.38 57.12 54790.38 88888.00 2014-04-13 15:43:29.625 103 12452.45 57.12 54790.38 88888.00 2014-04-13 15:43:29.750 103 12452.48 57.17 54790.40 88888.00 2014-04-13 15:43:29.875 103 12452.52 57.15 54790.40 88888.00 2014-04-13 15:43:30.000 103 12452.45 57.12 54790.40 88888.00 2014-04-13 15:43:30.125 103 12452.42 57.15 54790.43 88888.00 2014-04-13 15:43:30.250 103 12452.38 57.15 54790.43 88888.00 2014-04-13 15:43:30.375 103 12452.40 57.15 54790.43 88888.00 2014-04-13 15:43:30.500 103 12452.40 57.12 54790.43 88888.00 2014-04-13 15:43:30.625 103 12452.38 57.15 54790.45 88888.00 2014-04-13 15:43:30.750 103 12452.42 57.17 54790.45 88888.00 2014-04-13 15:43:30.875 103 12452.42 57.15 54790.43 88888.00 2014-04-13 15:43:31.000 103 12452.42 57.10 54790.40 88888.00 2014-04-13 15:43:31.125 103 12452.45 57.12 54790.43 88888.00 2014-04-13 15:43:31.250 103 12452.45 57.15 54790.45 88888.00 2014-04-13 15:43:31.375 103 12452.40 57.17 54790.45 88888.00 2014-04-13 15:43:31.500 103 12452.42 57.15 54790.47 88888.00 2014-04-13 15:43:31.625 103 12452.38 57.15 54790.47 88888.00 2014-04-13 15:43:31.750 103 12452.33 57.15 54790.45 88888.00 2014-04-13 15:43:31.875 103 12452.35 57.10 54790.47 88888.00 2014-04-13 15:43:32.000 103 12452.42 57.12 54790.47 88888.00 2014-04-13 15:43:32.125 103 12452.48 57.12 54790.50 88888.00 2014-04-13 15:43:32.250 103 12452.48 57.15 54790.53 88888.00 2014-04-13 15:43:32.375 103 12452.45 57.17 54790.50 88888.00 2014-04-13 15:43:32.500 103 12452.40 57.17 54790.50 88888.00 2014-04-13 15:43:32.625 103 12452.38 57.15 54790.45 88888.00 2014-04-13 15:43:32.750 103 12452.40 57.17 54790.45 88888.00 2014-04-13 15:43:32.875 103 12452.38 57.20 54790.47 88888.00 2014-04-13 15:43:33.000 103 12452.25 57.15 54790.45 88888.00 2014-04-13 15:43:33.125 103 12452.27 57.15 54790.47 88888.00 2014-04-13 15:43:33.250 103 12452.33 57.12 54790.53 88888.00 2014-04-13 15:43:33.375 103 12452.35 57.12 54790.53 88888.00 2014-04-13 15:43:33.500 103 12452.40 57.17 54790.53 88888.00 2014-04-13 15:43:33.625 103 12452.45 57.23 54790.55 88888.00 2014-04-13 15:43:33.750 103 12452.40 57.20 54790.57 88888.00 2014-04-13 15:43:33.875 103 12452.30 57.17 54790.55 88888.00 2014-04-13 15:43:34.000 103 12452.35 57.17 54790.53 88888.00 2014-04-13 15:43:34.125 103 12452.38 57.17 54790.55 88888.00 2014-04-13 15:43:34.250 103 12452.38 57.15 54790.55 88888.00 2014-04-13 15:43:34.375 103 12452.38 57.17 54790.57 88888.00 2014-04-13 15:43:34.500 103 12452.40 57.20 54790.57 88888.00 2014-04-13 15:43:34.625 103 12452.35 57.20 54790.57 88888.00 2014-04-13 15:43:34.750 103 12452.38 57.20 54790.57 88888.00 2014-04-13 15:43:34.875 103 12452.38 57.20 54790.57 88888.00 2014-04-13 15:43:35.000 103 12452.35 57.20 54790.57 88888.00 2014-04-13 15:43:35.125 103 12452.35 57.25 54790.60 88888.00 2014-04-13 15:43:35.250 103 12452.38 57.25 54790.62 88888.00 2014-04-13 15:43:35.375 103 12452.38 57.23 54790.60 88888.00 2014-04-13 15:43:35.500 103 12452.35 57.23 54790.62 88888.00 2014-04-13 15:43:35.625 103 12452.35 57.23 54790.62 88888.00 2014-04-13 15:43:35.750 103 12452.33 57.23 54790.62 88888.00 2014-04-13 15:43:35.875 103 12452.38 57.23 54790.62 88888.00 2014-04-13 15:43:36.000 103 12452.42 57.23 54790.62 88888.00 2014-04-13 15:43:36.125 103 12452.42 57.23 54790.62 88888.00 2014-04-13 15:43:36.250 103 12452.38 57.23 54790.62 88888.00 2014-04-13 15:43:36.375 103 12452.42 57.25 54790.62 88888.00 2014-04-13 15:43:36.500 103 12452.45 57.27 54790.65 88888.00 2014-04-13 15:43:36.625 103 12452.45 57.27 54790.62 88888.00 2014-04-13 15:43:36.750 103 12452.45 57.27 54790.62 88888.00 2014-04-13 15:43:36.875 103 12452.45 57.27 54790.65 88888.00 2014-04-13 15:43:37.000 103 12452.50 57.27 54790.65 88888.00 2014-04-13 15:43:37.125 103 12452.50 57.27 54790.65 88888.00 2014-04-13 15:43:37.250 103 12452.45 57.25 54790.62 88888.00 2014-04-13 15:43:37.375 103 12452.38 57.25 54790.65 88888.00 2014-04-13 15:43:37.500 103 12452.35 57.27 54790.68 88888.00 2014-04-13 15:43:37.625 103 12452.33 57.25 54790.70 88888.00 2014-04-13 15:43:37.750 103 12452.33 57.25 54790.68 88888.00 2014-04-13 15:43:37.875 103 12452.35 57.27 54790.65 88888.00 2014-04-13 15:43:38.000 103 12452.35 57.27 54790.65 88888.00 2014-04-13 15:43:38.125 103 12452.38 57.27 54790.68 88888.00 2014-04-13 15:43:38.250 103 12452.38 57.30 54790.72 88888.00 2014-04-13 15:43:38.375 103 12452.38 57.33 54790.72 88888.00 2014-04-13 15:43:38.500 103 12452.35 57.30 54790.70 88888.00 2014-04-13 15:43:38.625 103 12452.48 57.30 54790.68 88888.00 2014-04-13 15:43:38.750 103 12452.58 57.33 54790.68 88888.00 2014-04-13 15:43:38.875 103 12452.55 57.30 54790.68 88888.00 2014-04-13 15:43:39.000 103 12452.48 57.27 54790.68 88888.00 2014-04-13 15:43:39.125 103 12452.45 57.27 54790.70 88888.00 2014-04-13 15:43:39.250 103 12452.52 57.27 54790.68 88888.00 2014-04-13 15:43:39.375 103 12452.58 57.30 54790.68 88888.00 2014-04-13 15:43:39.500 103 12452.55 57.30 54790.68 88888.00 2014-04-13 15:43:39.625 103 12452.52 57.33 54790.70 88888.00 2014-04-13 15:43:39.750 103 12452.50 57.33 54790.72 88888.00 2014-04-13 15:43:39.875 103 12452.48 57.30 54790.72 88888.00 2014-04-13 15:43:40.000 103 12452.48 57.30 54790.72 88888.00 2014-04-13 15:43:40.125 103 12452.52 57.30 54790.72 88888.00 2014-04-13 15:43:40.250 103 12452.58 57.33 54790.75 88888.00 2014-04-13 15:43:40.375 103 12452.62 57.35 54790.75 88888.00 2014-04-13 15:43:40.500 103 12452.58 57.33 54790.78 88888.00 2014-04-13 15:43:40.625 103 12452.50 57.35 54790.75 88888.00 2014-04-13 15:43:40.750 103 12452.50 57.35 54790.78 88888.00 2014-04-13 15:43:40.875 103 12452.52 57.33 54790.82 88888.00 2014-04-13 15:43:41.000 103 12452.52 57.33 54790.82 88888.00 2014-04-13 15:43:41.125 103 12452.52 57.35 54790.82 88888.00 2014-04-13 15:43:41.250 103 12452.48 57.33 54790.80 88888.00 2014-04-13 15:43:41.375 103 12452.48 57.33 54790.80 88888.00 2014-04-13 15:43:41.500 103 12452.55 57.38 54790.80 88888.00 2014-04-13 15:43:41.625 103 12452.67 57.38 54790.78 88888.00 2014-04-13 15:43:41.750 103 12452.70 57.35 54790.78 88888.00 2014-04-13 15:43:41.875 103 12452.75 57.33 54790.75 88888.00 2014-04-13 15:43:42.000 103 12452.77 57.33 54790.75 88888.00 2014-04-13 15:43:42.125 103 12452.75 57.33 54790.75 88888.00 2014-04-13 15:43:42.250 103 12452.70 57.30 54790.72 88888.00 2014-04-13 15:43:42.375 103 12452.75 57.30 54790.72 88888.00 2014-04-13 15:43:42.500 103 12452.77 57.33 54790.70 88888.00 2014-04-13 15:43:42.625 103 12452.73 57.30 54790.72 88888.00 2014-04-13 15:43:42.750 103 12452.73 57.33 54790.75 88888.00 2014-04-13 15:43:42.875 103 12452.80 57.38 54790.78 88888.00 2014-04-13 15:43:43.000 103 12452.77 57.38 54790.78 88888.00 2014-04-13 15:43:43.125 103 12452.73 57.38 54790.78 88888.00 2014-04-13 15:43:43.250 103 12452.67 57.33 54790.80 88888.00 2014-04-13 15:43:43.375 103 12452.70 57.33 54790.80 88888.00 2014-04-13 15:43:43.500 103 12452.80 57.35 54790.85 88888.00 2014-04-13 15:43:43.625 103 12452.77 57.35 54790.85 88888.00 2014-04-13 15:43:43.750 103 12452.70 57.35 54790.85 88888.00 2014-04-13 15:43:43.875 103 12452.75 57.38 54790.85 88888.00 2014-04-13 15:43:44.000 103 12452.77 57.35 54790.85 88888.00 2014-04-13 15:43:44.125 103 12452.73 57.33 54790.85 88888.00 2014-04-13 15:43:44.250 103 12452.70 57.25 54790.82 88888.00 2014-04-13 15:43:44.375 103 12452.77 57.27 54790.85 88888.00 2014-04-13 15:43:44.500 103 12452.80 57.30 54790.88 88888.00 2014-04-13 15:43:44.625 103 12452.83 57.33 54790.88 88888.00 2014-04-13 15:43:44.750 103 12452.80 57.35 54790.88 88888.00 2014-04-13 15:43:44.875 103 12452.83 57.38 54790.90 88888.00 2014-04-13 15:43:45.000 103 12452.85 57.35 54790.90 88888.00 2014-04-13 15:43:45.125 103 12452.83 57.35 54790.90 88888.00 2014-04-13 15:43:45.250 103 12452.75 57.30 54790.90 88888.00 2014-04-13 15:43:45.375 103 12452.77 57.30 54790.90 88888.00 2014-04-13 15:43:45.500 103 12452.73 57.30 54790.90 88888.00 2014-04-13 15:43:45.625 103 12452.70 57.30 54790.90 88888.00 2014-04-13 15:43:45.750 103 12452.70 57.30 54790.90 88888.00 2014-04-13 15:43:45.875 103 12452.75 57.33 54790.93 88888.00 2014-04-13 15:43:46.000 103 12452.77 57.33 54790.95 88888.00 2014-04-13 15:43:46.125 103 12452.80 57.30 54790.95 88888.00 2014-04-13 15:43:46.250 103 12452.80 57.30 54790.93 88888.00 2014-04-13 15:43:46.375 103 12452.77 57.27 54790.93 88888.00 2014-04-13 15:43:46.500 103 12452.77 57.30 54790.95 88888.00 2014-04-13 15:43:46.625 103 12452.85 57.35 54790.95 88888.00 2014-04-13 15:43:46.750 103 12452.90 57.35 54790.95 88888.00 2014-04-13 15:43:46.875 103 12452.90 57.33 54790.97 88888.00 2014-04-13 15:43:47.000 103 12452.83 57.30 54790.95 88888.00 2014-04-13 15:43:47.125 103 12452.73 57.27 54790.95 88888.00 2014-04-13 15:43:47.250 103 12452.62 57.30 54790.95 88888.00 2014-04-13 15:43:47.375 103 12452.67 57.30 54790.95 88888.00 2014-04-13 15:43:47.500 103 12452.80 57.30 54790.97 88888.00 2014-04-13 15:43:47.625 103 12452.75 57.27 54790.95 88888.00 2014-04-13 15:43:47.750 103 12452.70 57.30 54790.93 88888.00 2014-04-13 15:43:47.875 103 12452.73 57.30 54790.95 88888.00 2014-04-13 15:43:48.000 103 12452.73 57.30 54790.95 88888.00 2014-04-13 15:43:48.125 103 12452.73 57.27 54790.95 88888.00 2014-04-13 15:43:48.250 103 12452.75 57.27 54790.97 88888.00 2014-04-13 15:43:48.375 103 12452.83 57.30 54790.97 88888.00 2014-04-13 15:43:48.500 103 12452.80 57.30 54790.97 88888.00 2014-04-13 15:43:48.625 103 12452.77 57.27 54790.95 88888.00 2014-04-13 15:43:48.750 103 12452.77 57.27 54790.97 88888.00 2014-04-13 15:43:48.875 103 12452.83 57.33 54791.00 88888.00 2014-04-13 15:43:49.000 103 12452.85 57.30 54791.00 88888.00 2014-04-13 15:43:49.125 103 12452.85 57.27 54791.03 88888.00 2014-04-13 15:43:49.250 103 12452.83 57.25 54791.03 88888.00 2014-04-13 15:43:49.375 103 12452.83 57.30 54791.03 88888.00 2014-04-13 15:43:49.500 103 12452.85 57.30 54791.03 88888.00 2014-04-13 15:43:49.625 103 12452.83 57.25 54791.00 88888.00 2014-04-13 15:43:49.750 103 12452.90 57.25 54791.05 88888.00 2014-04-13 15:43:49.875 103 12452.95 57.25 54791.03 88888.00 2014-04-13 15:43:50.000 103 12452.88 57.23 54791.03 88888.00 2014-04-13 15:43:50.125 103 12452.80 57.23 54791.03 88888.00 2014-04-13 15:43:50.250 103 12452.80 57.25 54791.07 88888.00 2014-04-13 15:43:50.375 103 12452.83 57.27 54791.07 88888.00 2014-04-13 15:43:50.500 103 12452.88 57.25 54791.10 88888.00 2014-04-13 15:43:50.625 103 12452.88 57.25 54791.07 88888.00 2014-04-13 15:43:50.750 103 12452.85 57.23 54791.10 88888.00 2014-04-13 15:43:50.875 103 12452.85 57.23 54791.10 88888.00 2014-04-13 15:43:51.000 103 12452.88 57.23 54791.07 88888.00 2014-04-13 15:43:51.125 103 12452.83 57.23 54791.07 88888.00 2014-04-13 15:43:51.250 103 12452.85 57.23 54791.12 88888.00 2014-04-13 15:43:51.375 103 12452.95 57.23 54791.12 88888.00 2014-04-13 15:43:51.500 103 12452.85 57.20 54791.12 88888.00 2014-04-13 15:43:51.625 103 12452.80 57.17 54791.12 88888.00 2014-04-13 15:43:51.750 103 12452.85 57.20 54791.12 88888.00 2014-04-13 15:43:51.875 103 12452.92 57.23 54791.15 88888.00 2014-04-13 15:43:52.000 103 12452.98 57.23 54791.12 88888.00 2014-04-13 15:43:52.125 103 12452.95 57.20 54791.12 88888.00 2014-04-13 15:43:52.250 103 12452.92 57.20 54791.15 88888.00 2014-04-13 15:43:52.375 103 12452.95 57.20 54791.15 88888.00 2014-04-13 15:43:52.500 103 12452.88 57.20 54791.18 88888.00 2014-04-13 15:43:52.625 103 12452.90 57.17 54791.15 88888.00 2014-04-13 15:43:52.750 103 12452.90 57.17 54791.12 88888.00 2014-04-13 15:43:52.875 103 12452.95 57.20 54791.18 88888.00 2014-04-13 15:43:53.000 103 12453.00 57.17 54791.15 88888.00 2014-04-13 15:43:53.125 103 12452.98 57.17 54791.20 88888.00 2014-04-13 15:43:53.250 103 12452.95 57.15 54791.20 88888.00 2014-04-13 15:43:53.375 103 12452.92 57.17 54791.20 88888.00 2014-04-13 15:43:53.500 103 12452.92 57.20 54791.20 88888.00 2014-04-13 15:43:53.625 103 12452.88 57.15 54791.18 88888.00 2014-04-13 15:43:53.750 103 12452.85 57.15 54791.18 88888.00 2014-04-13 15:43:53.875 103 12452.88 57.17 54791.18 88888.00 2014-04-13 15:43:54.000 103 12452.88 57.15 54791.18 88888.00 2014-04-13 15:43:54.125 103 12452.92 57.15 54791.20 88888.00 2014-04-13 15:43:54.250 103 12452.98 57.10 54791.20 88888.00 2014-04-13 15:43:54.375 103 12452.98 57.12 54791.22 88888.00 2014-04-13 15:43:54.500 103 12452.92 57.10 54791.20 88888.00 2014-04-13 15:43:54.625 103 12452.90 57.12 54791.22 88888.00 2014-04-13 15:43:54.750 103 12452.92 57.10 54791.22 88888.00 2014-04-13 15:43:54.875 103 12452.98 57.10 54791.20 88888.00 2014-04-13 15:43:55.000 103 12453.00 57.08 54791.20 88888.00 2014-04-13 15:43:55.125 103 12452.98 57.08 54791.22 88888.00 2014-04-13 15:43:55.250 103 12452.92 57.10 54791.22 88888.00 2014-04-13 15:43:55.375 103 12453.00 57.08 54791.22 88888.00 2014-04-13 15:43:55.500 103 12453.02 57.10 54791.20 88888.00 2014-04-13 15:43:55.625 103 12452.95 57.05 54791.20 88888.00 2014-04-13 15:43:55.750 103 12452.98 57.08 54791.20 88888.00 2014-04-13 15:43:55.875 103 12453.08 57.10 54791.20 88888.00 2014-04-13 15:43:56.000 103 12453.05 57.10 54791.20 88888.00 2014-04-13 15:43:56.125 103 12453.00 57.05 54791.22 88888.00 2014-04-13 15:43:56.250 103 12452.95 57.05 54791.20 88888.00 2014-04-13 15:43:56.375 103 12452.95 57.08 54791.20 88888.00 2014-04-13 15:43:56.500 103 12452.98 57.10 54791.20 88888.00 2014-04-13 15:43:56.625 103 12453.00 57.08 54791.22 88888.00 2014-04-13 15:43:56.750 103 12453.00 57.08 54791.25 88888.00 2014-04-13 15:43:56.875 103 12453.00 57.05 54791.25 88888.00 2014-04-13 15:43:57.000 103 12453.05 57.02 54791.25 88888.00 2014-04-13 15:43:57.125 103 12453.08 57.02 54791.22 88888.00 2014-04-13 15:43:57.250 103 12453.02 57.05 54791.25 88888.00 2014-04-13 15:43:57.375 103 12453.02 57.08 54791.25 88888.00 2014-04-13 15:43:57.500 103 12453.08 57.05 54791.25 88888.00 2014-04-13 15:43:57.625 103 12453.12 57.05 54791.28 88888.00 2014-04-13 15:43:57.750 103 12453.12 57.02 54791.28 88888.00 2014-04-13 15:43:57.875 103 12453.08 57.02 54791.25 88888.00 2014-04-13 15:43:58.000 103 12453.08 57.00 54791.25 88888.00 2014-04-13 15:43:58.125 103 12453.12 57.00 54791.30 88888.00 2014-04-13 15:43:58.250 103 12453.10 56.98 54791.30 88888.00 2014-04-13 15:43:58.375 103 12453.10 56.98 54791.28 88888.00 2014-04-13 15:43:58.500 103 12453.15 56.98 54791.28 88888.00 2014-04-13 15:43:58.625 103 12453.17 57.00 54791.30 88888.00 2014-04-13 15:43:58.750 103 12453.15 57.00 54791.30 88888.00 2014-04-13 15:43:58.875 103 12453.15 56.95 54791.28 88888.00 2014-04-13 15:43:59.000 103 12453.17 56.98 54791.30 88888.00 2014-04-13 15:43:59.125 103 12453.20 56.98 54791.32 88888.00 2014-04-13 15:43:59.250 103 12453.27 56.98 54791.32 88888.00 2014-04-13 15:43:59.375 103 12453.30 57.00 54791.35 88888.00 2014-04-13 15:43:59.500 103 12453.25 57.00 54791.30 88888.00 2014-04-13 15:43:59.625 103 12453.27 57.00 54791.32 88888.00 2014-04-13 15:43:59.750 103 12453.30 57.00 54791.35 88888.00 2014-04-13 15:43:59.875 103 12453.27 56.98 54791.35 88888.00 2014-04-13 15:44:00.000 103 12453.23 56.98 54791.38 88888.00 2014-04-13 15:44:00.125 103 12453.27 56.98 54791.38 88888.00 2014-04-13 15:44:00.250 103 12453.25 56.95 54791.35 88888.00 2014-04-13 15:44:00.375 103 12453.23 56.98 54791.35 88888.00 2014-04-13 15:44:00.500 103 12453.25 56.98 54791.35 88888.00 2014-04-13 15:44:00.625 103 12453.33 56.92 54791.32 88888.00 2014-04-13 15:44:00.750 103 12453.30 56.95 54791.32 88888.00 2014-04-13 15:44:00.875 103 12453.30 56.92 54791.32 88888.00 2014-04-13 15:44:01.000 103 12453.27 56.95 54791.32 88888.00 2014-04-13 15:44:01.125 103 12453.25 56.95 54791.35 88888.00 2014-04-13 15:44:01.250 103 12453.25 56.92 54791.38 88888.00 2014-04-13 15:44:01.375 103 12453.27 56.95 54791.38 88888.00 2014-04-13 15:44:01.500 103 12453.25 56.92 54791.38 88888.00 2014-04-13 15:44:01.625 103 12453.23 56.95 54791.38 88888.00 2014-04-13 15:44:01.750 103 12453.20 56.98 54791.40 88888.00 2014-04-13 15:44:01.875 103 12453.23 56.98 54791.38 88888.00 2014-04-13 15:44:02.000 103 12453.20 56.95 54791.35 88888.00 2014-04-13 15:44:02.125 103 12453.20 56.90 54791.35 88888.00 2014-04-13 15:44:02.250 103 12453.23 56.90 54791.38 88888.00 2014-04-13 15:44:02.375 103 12453.25 56.92 54791.38 88888.00 2014-04-13 15:44:02.500 103 12453.27 56.95 54791.40 88888.00 2014-04-13 15:44:02.625 103 12453.38 56.95 54791.40 88888.00 2014-04-13 15:44:02.750 103 12453.35 56.95 54791.38 88888.00 2014-04-13 15:44:02.875 103 12453.30 56.95 54791.43 88888.00 2014-04-13 15:44:03.000 103 12453.38 56.95 54791.43 88888.00 2014-04-13 15:44:03.125 103 12453.35 56.95 54791.45 88888.00 2014-04-13 15:44:03.250 103 12453.33 56.90 54791.43 88888.00 2014-04-13 15:44:03.375 103 12453.38 56.88 54791.38 88888.00 2014-04-13 15:44:03.500 103 12453.38 56.90 54791.40 88888.00 2014-04-13 15:44:03.625 103 12453.33 56.90 54791.40 88888.00 2014-04-13 15:44:03.750 103 12453.33 56.92 54791.40 88888.00 2014-04-13 15:44:03.875 103 12453.35 56.95 54791.45 88888.00 2014-04-13 15:44:04.000 103 12453.40 56.92 54791.43 88888.00 2014-04-13 15:44:04.125 103 12453.38 56.92 54791.45 88888.00 2014-04-13 15:44:04.250 103 12453.33 56.90 54791.45 88888.00 2014-04-13 15:44:04.375 103 12453.40 56.92 54791.45 88888.00 2014-04-13 15:44:04.500 103 12453.35 56.90 54791.47 88888.00 2014-04-13 15:44:04.625 103 12453.35 56.90 54791.45 88888.00 2014-04-13 15:44:04.750 103 12453.38 56.90 54791.45 88888.00 2014-04-13 15:44:04.875 103 12453.35 56.90 54791.45 88888.00 2014-04-13 15:44:05.000 103 12453.38 56.90 54791.45 88888.00 2014-04-13 15:44:05.125 103 12453.38 56.88 54791.47 88888.00 2014-04-13 15:44:05.250 103 12453.45 56.90 54791.50 88888.00 2014-04-13 15:44:05.375 103 12453.50 56.90 54791.50 88888.00 2014-04-13 15:44:05.500 103 12453.48 56.92 54791.47 88888.00 2014-04-13 15:44:05.625 103 12453.50 56.92 54791.47 88888.00 2014-04-13 15:44:05.750 103 12453.42 56.90 54791.50 88888.00 2014-04-13 15:44:05.875 103 12453.38 56.88 54791.53 88888.00 2014-04-13 15:44:06.000 103 12453.42 56.88 54791.53 88888.00 2014-04-13 15:44:06.125 103 12453.38 56.90 54791.53 88888.00 2014-04-13 15:44:06.250 103 12453.30 56.88 54791.50 88888.00 2014-04-13 15:44:06.375 103 12453.40 56.90 54791.47 88888.00 2014-04-13 15:44:06.500 103 12453.48 56.90 54791.47 88888.00 2014-04-13 15:44:06.625 103 12453.52 56.88 54791.47 88888.00 2014-04-13 15:44:06.750 103 12453.50 56.88 54791.43 88888.00 2014-04-13 15:44:06.875 103 12453.42 56.88 54791.47 88888.00 2014-04-13 15:44:07.000 103 12453.45 56.85 54791.47 88888.00 2014-04-13 15:44:07.125 103 12453.45 56.85 54791.47 88888.00 2014-04-13 15:44:07.250 103 12453.42 56.85 54791.50 88888.00 2014-04-13 15:44:07.375 103 12453.48 56.85 54791.50 88888.00 2014-04-13 15:44:07.500 103 12453.45 56.85 54791.50 88888.00 2014-04-13 15:44:07.625 103 12453.48 56.85 54791.53 88888.00 2014-04-13 15:44:07.750 103 12453.52 56.85 54791.50 88888.00 2014-04-13 15:44:07.875 103 12453.50 56.88 54791.53 88888.00 2014-04-13 15:44:08.000 103 12453.48 56.88 54791.53 88888.00 2014-04-13 15:44:08.125 103 12453.45 56.85 54791.53 88888.00 2014-04-13 15:44:08.250 103 12453.40 56.83 54791.50 88888.00 2014-04-13 15:44:08.375 103 12453.42 56.83 54791.50 88888.00 2014-04-13 15:44:08.500 103 12453.42 56.83 54791.55 88888.00 2014-04-13 15:44:08.625 103 12453.50 56.85 54791.57 88888.00 2014-04-13 15:44:08.750 103 12453.55 56.85 54791.57 88888.00 2014-04-13 15:44:08.875 103 12453.52 56.88 54791.57 88888.00 2014-04-13 15:44:09.000 103 12453.52 56.85 54791.55 88888.00 2014-04-13 15:44:09.125 103 12453.52 56.83 54791.60 88888.00 2014-04-13 15:44:09.250 103 12453.50 56.83 54791.55 88888.00 2014-04-13 15:44:09.375 103 12453.45 56.80 54791.55 88888.00 2014-04-13 15:44:09.500 103 12453.50 56.83 54791.57 88888.00 2014-04-13 15:44:09.625 103 12453.52 56.83 54791.57 88888.00 2014-04-13 15:44:09.750 103 12453.55 56.83 54791.57 88888.00 2014-04-13 15:44:09.875 103 12453.55 56.80 54791.60 88888.00 2014-04-13 15:44:10.000 103 12453.58 56.83 54791.57 88888.00 2014-04-13 15:44:10.125 103 12453.58 56.83 54791.60 88888.00 2014-04-13 15:44:10.250 103 12453.50 56.83 54791.60 88888.00 2014-04-13 15:44:10.375 103 12453.58 56.80 54791.57 88888.00 2014-04-13 15:44:10.500 103 12453.55 56.80 54791.57 88888.00 2014-04-13 15:44:10.625 103 12453.58 56.77 54791.57 88888.00 2014-04-13 15:44:10.750 103 12453.60 56.80 54791.57 88888.00 2014-04-13 15:44:10.875 103 12453.60 56.77 54791.60 88888.00 2014-04-13 15:44:11.000 103 12453.58 56.77 54791.60 88888.00 2014-04-13 15:44:11.125 103 12453.55 56.80 54791.60 88888.00 2014-04-13 15:44:11.250 103 12453.50 56.80 54791.62 88888.00 2014-04-13 15:44:11.375 103 12453.58 56.83 54791.60 88888.00 2014-04-13 15:44:11.500 103 12453.62 56.80 54791.60 88888.00 2014-04-13 15:44:11.625 103 12453.65 56.77 54791.57 88888.00 2014-04-13 15:44:11.750 103 12453.62 56.80 54791.60 88888.00 2014-04-13 15:44:11.875 103 12453.60 56.77 54791.60 88888.00 2014-04-13 15:44:12.000 103 12453.58 56.77 54791.60 88888.00 2014-04-13 15:44:12.125 103 12453.58 56.80 54791.62 88888.00 2014-04-13 15:44:12.250 103 12453.58 56.77 54791.60 88888.00 2014-04-13 15:44:12.375 103 12453.62 56.75 54791.57 88888.00 2014-04-13 15:44:12.500 103 12453.65 56.75 54791.57 88888.00 2014-04-13 15:44:12.625 103 12453.62 56.80 54791.60 88888.00 2014-04-13 15:44:12.750 103 12453.65 56.83 54791.62 88888.00 2014-04-13 15:44:12.875 103 12453.60 56.83 54791.65 88888.00 2014-04-13 15:44:13.000 103 12453.62 56.80 54791.65 88888.00 2014-04-13 15:44:13.125 103 12453.65 56.77 54791.65 88888.00 2014-04-13 15:44:13.250 103 12453.58 56.80 54791.65 88888.00 2014-04-13 15:44:13.375 103 12453.60 56.77 54791.68 88888.00 2014-04-13 15:44:13.500 103 12453.60 56.80 54791.65 88888.00 2014-04-13 15:44:13.625 103 12453.70 56.80 54791.62 88888.00 2014-04-13 15:44:13.750 103 12453.70 56.77 54791.62 88888.00 2014-04-13 15:44:13.875 103 12453.70 56.77 54791.65 88888.00 2014-04-13 15:44:14.000 103 12453.75 56.80 54791.65 88888.00 2014-04-13 15:44:14.125 103 12453.73 56.77 54791.68 88888.00 2014-04-13 15:44:14.250 103 12453.70 56.77 54791.68 88888.00 2014-04-13 15:44:14.375 103 12453.70 56.75 54791.65 88888.00 2014-04-13 15:44:14.500 103 12453.73 56.77 54791.65 88888.00 2014-04-13 15:44:14.625 103 12453.67 56.77 54791.68 88888.00 2014-04-13 15:44:14.750 103 12453.70 56.80 54791.70 88888.00 2014-04-13 15:44:14.875 103 12453.73 56.77 54791.72 88888.00 2014-04-13 15:44:15.000 103 12453.75 56.75 54791.70 88888.00 2014-04-13 15:44:15.125 103 12453.80 56.77 54791.70 88888.00 2014-04-13 15:44:15.250 103 12453.83 56.77 54791.70 88888.00 2014-04-13 15:44:15.375 103 12453.77 56.80 54791.70 88888.00 2014-04-13 15:44:15.500 103 12453.73 56.77 54791.72 88888.00 2014-04-13 15:44:15.625 103 12453.73 56.77 54791.70 88888.00 2014-04-13 15:44:15.750 103 12453.67 56.75 54791.70 88888.00 2014-04-13 15:44:15.875 103 12453.70 56.75 54791.70 88888.00 2014-04-13 15:44:16.000 103 12453.73 56.75 54791.70 88888.00 2014-04-13 15:44:16.125 103 12453.73 56.77 54791.70 88888.00 2014-04-13 15:44:16.250 103 12453.73 56.75 54791.72 88888.00 2014-04-13 15:44:16.375 103 12453.77 56.77 54791.72 88888.00 2014-04-13 15:44:16.500 103 12453.73 56.75 54791.72 88888.00 2014-04-13 15:44:16.625 103 12453.67 56.73 54791.75 88888.00 2014-04-13 15:44:16.750 103 12453.70 56.75 54791.72 88888.00 2014-04-13 15:44:16.875 103 12453.70 56.73 54791.75 88888.00 2014-04-13 15:44:17.000 103 12453.70 56.70 54791.72 88888.00 2014-04-13 15:44:17.125 103 12453.73 56.70 54791.75 88888.00 2014-04-13 15:44:17.250 103 12453.80 56.70 54791.78 88888.00 2014-04-13 15:44:17.375 103 12453.85 56.70 54791.80 88888.00 2014-04-13 15:44:17.500 103 12453.83 56.70 54791.80 88888.00 2014-04-13 15:44:17.625 103 12453.77 56.67 54791.80 88888.00 2014-04-13 15:44:17.750 103 12453.77 56.73 54791.80 88888.00 2014-04-13 15:44:17.875 103 12453.77 56.73 54791.80 88888.00 2014-04-13 15:44:18.000 103 12453.77 56.70 54791.75 88888.00 2014-04-13 15:44:18.125 103 12453.83 56.70 54791.75 88888.00 2014-04-13 15:44:18.250 103 12453.75 56.70 54791.72 88888.00 2014-04-13 15:44:18.375 103 12453.77 56.70 54791.72 88888.00 2014-04-13 15:44:18.500 103 12453.75 56.67 54791.78 88888.00 2014-04-13 15:44:18.625 103 12453.75 56.70 54791.82 88888.00 2014-04-13 15:44:18.750 103 12453.75 56.70 54791.82 88888.00 2014-04-13 15:44:18.875 103 12453.75 56.67 54791.78 88888.00 2014-04-13 15:44:19.000 103 12453.73 56.65 54791.80 88888.00 2014-04-13 15:44:19.125 103 12453.70 56.70 54791.85 88888.00 2014-04-13 15:44:19.250 103 12453.60 56.67 54791.85 88888.00 2014-04-13 15:44:19.375 103 12453.65 56.67 54791.85 88888.00 2014-04-13 15:44:19.500 103 12453.73 56.67 54791.82 88888.00 2014-04-13 15:44:19.625 103 12453.75 56.65 54791.85 88888.00 2014-04-13 15:44:19.750 103 12453.75 56.65 54791.85 88888.00 2014-04-13 15:44:19.875 103 12453.77 56.65 54791.88 88888.00 2014-04-13 15:44:20.000 103 12453.80 56.65 54791.88 88888.00 2014-04-13 15:44:20.125 103 12453.77 56.62 54791.88 88888.00 2014-04-13 15:44:20.250 103 12453.77 56.60 54791.88 88888.00 2014-04-13 15:44:20.375 103 12453.77 56.62 54791.88 88888.00 2014-04-13 15:44:20.500 103 12453.73 56.65 54791.90 88888.00 2014-04-13 15:44:20.625 103 12453.73 56.65 54791.93 88888.00 2014-04-13 15:44:20.750 103 12453.75 56.62 54791.88 88888.00 2014-04-13 15:44:20.875 103 12453.75 56.65 54791.85 88888.00 2014-04-13 15:44:21.000 103 12453.70 56.60 54791.88 88888.00 2014-04-13 15:44:21.125 103 12453.73 56.60 54791.90 88888.00 2014-04-13 15:44:21.250 103 12453.70 56.62 54791.93 88888.00 2014-04-13 15:44:21.375 103 12453.70 56.62 54791.93 88888.00 2014-04-13 15:44:21.500 103 12453.67 56.65 54791.93 88888.00 2014-04-13 15:44:21.625 103 12453.65 56.62 54791.88 88888.00 2014-04-13 15:44:21.750 103 12453.62 56.60 54791.90 88888.00 2014-04-13 15:44:21.875 103 12453.67 56.60 54791.93 88888.00 2014-04-13 15:44:22.000 103 12453.62 56.60 54791.90 88888.00 2014-04-13 15:44:22.125 103 12453.62 56.58 54791.90 88888.00 2014-04-13 15:44:22.250 103 12453.62 56.58 54791.90 88888.00 2014-04-13 15:44:22.375 103 12453.67 56.58 54791.93 88888.00 2014-04-13 15:44:22.500 103 12453.70 56.55 54791.93 88888.00 2014-04-13 15:44:22.625 103 12453.75 56.55 54791.95 88888.00 2014-04-13 15:44:22.750 103 12453.75 56.58 54791.95 88888.00 2014-04-13 15:44:22.875 103 12453.77 56.58 54791.97 88888.00 2014-04-13 15:44:23.000 103 12453.73 56.52 54791.95 88888.00 2014-04-13 15:44:23.125 103 12453.70 56.52 54792.00 88888.00 2014-04-13 15:44:23.250 103 12453.70 56.55 54791.97 88888.00 2014-04-13 15:44:23.375 103 12453.75 56.55 54791.97 88888.00 2014-04-13 15:44:23.500 103 12453.70 56.52 54791.97 88888.00 2014-04-13 15:44:23.625 103 12453.67 56.50 54791.97 88888.00 2014-04-13 15:44:23.750 103 12453.70 56.52 54791.97 88888.00 2014-04-13 15:44:23.875 103 12453.70 56.58 54791.97 88888.00 2014-04-13 15:44:24.000 103 12453.70 56.55 54792.00 88888.00 2014-04-13 15:44:24.125 103 12453.65 56.52 54792.00 88888.00 2014-04-13 15:44:24.250 103 12453.60 56.50 54791.97 88888.00 2014-04-13 15:44:24.375 103 12453.58 56.52 54791.97 88888.00 2014-04-13 15:44:24.500 103 12453.60 56.55 54792.00 88888.00 2014-04-13 15:44:24.625 103 12453.60 56.55 54792.00 88888.00 2014-04-13 15:44:24.750 103 12453.62 56.55 54792.03 88888.00 2014-04-13 15:44:24.875 103 12453.62 56.52 54792.00 88888.00 2014-04-13 15:44:25.000 103 12453.67 56.52 54792.00 88888.00 2014-04-13 15:44:25.125 103 12453.65 56.50 54792.03 88888.00 2014-04-13 15:44:25.250 103 12453.65 56.52 54792.05 88888.00 2014-04-13 15:44:25.375 103 12453.65 56.52 54792.05 88888.00 2014-04-13 15:44:25.500 103 12453.62 56.52 54792.03 88888.00 2014-04-13 15:44:25.625 103 12453.62 56.52 54792.03 88888.00 2014-04-13 15:44:25.750 103 12453.62 56.50 54792.05 88888.00 2014-04-13 15:44:25.875 103 12453.62 56.48 54792.03 88888.00 2014-04-13 15:44:26.000 103 12453.62 56.50 54792.03 88888.00 2014-04-13 15:44:26.125 103 12453.62 56.52 54792.05 88888.00 2014-04-13 15:44:26.250 103 12453.58 56.48 54792.05 88888.00 2014-04-13 15:44:26.375 103 12453.58 56.50 54792.05 88888.00 2014-04-13 15:44:26.500 103 12453.50 56.48 54792.07 88888.00 2014-04-13 15:44:26.625 103 12453.50 56.50 54792.07 88888.00 2014-04-13 15:44:26.750 103 12453.52 56.52 54792.07 88888.00 2014-04-13 15:44:26.875 103 12453.48 56.50 54792.07 88888.00 2014-04-13 15:44:27.000 103 12453.45 56.50 54792.05 88888.00 2014-04-13 15:44:27.125 103 12453.48 56.52 54792.07 88888.00 2014-04-13 15:44:27.250 103 12453.48 56.52 54792.10 88888.00 2014-04-13 15:44:27.375 103 12453.50 56.55 54792.10 88888.00 2014-04-13 15:44:27.500 103 12453.50 56.52 54792.10 88888.00 2014-04-13 15:44:27.625 103 12453.52 56.48 54792.10 88888.00 2014-04-13 15:44:27.750 103 12453.55 56.50 54792.10 88888.00 2014-04-13 15:44:27.875 103 12453.50 56.48 54792.10 88888.00 2014-04-13 15:44:28.000 103 12453.48 56.48 54792.10 88888.00 2014-04-13 15:44:28.125 103 12453.50 56.50 54792.12 88888.00 2014-04-13 15:44:28.250 103 12453.52 56.48 54792.12 88888.00 2014-04-13 15:44:28.375 103 12453.55 56.48 54792.12 88888.00 2014-04-13 15:44:28.500 103 12453.60 56.50 54792.10 88888.00 2014-04-13 15:44:28.625 103 12453.55 56.48 54792.12 88888.00 2014-04-13 15:44:28.750 103 12453.42 56.45 54792.12 88888.00 2014-04-13 15:44:28.875 103 12453.40 56.45 54792.12 88888.00 2014-04-13 15:44:29.000 103 12453.48 56.45 54792.12 88888.00 2014-04-13 15:44:29.125 103 12453.48 56.45 54792.15 88888.00 2014-04-13 15:44:29.250 103 12453.45 56.45 54792.18 88888.00 2014-04-13 15:44:29.375 103 12453.45 56.45 54792.20 88888.00 2014-04-13 15:44:29.500 103 12453.38 56.50 54792.22 88888.00 2014-04-13 15:44:29.625 103 12453.38 56.50 54792.20 88888.00 2014-04-13 15:44:29.750 103 12453.42 56.50 54792.20 88888.00 2014-04-13 15:44:29.875 103 12453.42 56.52 54792.25 88888.00 2014-04-13 15:44:30.000 103 12453.38 56.52 54792.22 88888.00 2014-04-13 15:44:30.125 103 12453.42 56.50 54792.22 88888.00 2014-04-13 15:44:30.250 103 12453.45 56.50 54792.22 88888.00 2014-04-13 15:44:30.375 103 12453.45 56.52 54792.22 88888.00 2014-04-13 15:44:30.500 103 12453.35 56.48 54792.22 88888.00 2014-04-13 15:44:30.625 103 12453.30 56.48 54792.22 88888.00 2014-04-13 15:44:30.750 103 12453.33 56.45 54792.22 88888.00 2014-04-13 15:44:30.875 103 12453.30 56.48 54792.25 88888.00 2014-04-13 15:44:31.000 103 12453.33 56.50 54792.22 88888.00 2014-04-13 15:44:31.125 103 12453.40 56.50 54792.25 88888.00 2014-04-13 15:44:31.250 103 12453.33 56.45 54792.28 88888.00 2014-04-13 15:44:31.375 103 12453.33 56.45 54792.22 88888.00 2014-04-13 15:44:31.500 103 12453.27 56.48 54792.28 88888.00 2014-04-13 15:44:31.625 103 12453.30 56.45 54792.28 88888.00 2014-04-13 15:44:31.750 103 12453.38 56.45 54792.28 88888.00 2014-04-13 15:44:31.875 103 12453.38 56.48 54792.30 88888.00 2014-04-13 15:44:32.000 103 12453.30 56.45 54792.28 88888.00 2014-04-13 15:44:32.125 103 12453.27 56.40 54792.25 88888.00 2014-04-13 15:44:32.250 103 12453.30 56.45 54792.28 88888.00 2014-04-13 15:44:32.375 103 12453.38 56.42 54792.25 88888.00 2014-04-13 15:44:32.500 103 12453.38 56.45 54792.28 88888.00 2014-04-13 15:44:32.625 103 12453.38 56.48 54792.30 88888.00 2014-04-13 15:44:32.750 103 12453.40 56.48 54792.30 88888.00 2014-04-13 15:44:32.875 103 12453.42 56.48 54792.25 88888.00 2014-04-13 15:44:33.000 103 12453.40 56.42 54792.25 88888.00 2014-04-13 15:44:33.125 103 12453.35 56.42 54792.28 88888.00 2014-04-13 15:44:33.250 103 12453.27 56.42 54792.28 88888.00 2014-04-13 15:44:33.375 103 12453.33 56.48 54792.28 88888.00 2014-04-13 15:44:33.500 103 12453.30 56.50 54792.30 88888.00 2014-04-13 15:44:33.625 103 12453.33 56.48 54792.30 88888.00 2014-04-13 15:44:33.750 103 12453.38 56.45 54792.30 88888.00 2014-04-13 15:44:33.875 103 12453.40 56.42 54792.30 88888.00 2014-04-13 15:44:34.000 103 12453.35 56.45 54792.28 88888.00 2014-04-13 15:44:34.125 103 12453.38 56.42 54792.30 88888.00 2014-04-13 15:44:34.250 103 12453.40 56.42 54792.32 88888.00 2014-04-13 15:44:34.375 103 12453.40 56.42 54792.35 88888.00 2014-04-13 15:44:34.500 103 12453.40 56.40 54792.35 88888.00 2014-04-13 15:44:34.625 103 12453.42 56.42 54792.32 88888.00 2014-04-13 15:44:34.750 103 12453.42 56.40 54792.32 88888.00 2014-04-13 15:44:34.875 103 12453.38 56.40 54792.32 88888.00 2014-04-13 15:44:35.000 103 12453.30 56.40 54792.35 88888.00 2014-04-13 15:44:35.125 103 12453.30 56.40 54792.35 88888.00 2014-04-13 15:44:35.250 103 12453.27 56.40 54792.32 88888.00 2014-04-13 15:44:35.375 103 12453.27 56.40 54792.32 88888.00 2014-04-13 15:44:35.500 103 12453.27 56.40 54792.32 88888.00 2014-04-13 15:44:35.625 103 12453.27 56.42 54792.35 88888.00 2014-04-13 15:44:35.750 103 12453.25 56.40 54792.38 88888.00 2014-04-13 15:44:35.875 103 12453.30 56.40 54792.38 88888.00 2014-04-13 15:44:36.000 103 12453.35 56.40 54792.35 88888.00 2014-04-13 15:44:36.125 103 12453.33 56.42 54792.38 88888.00 2014-04-13 15:44:36.250 103 12453.27 56.40 54792.40 88888.00 2014-04-13 15:44:36.375 103 12453.27 56.40 54792.40 88888.00 2014-04-13 15:44:36.500 103 12453.33 56.38 54792.40 88888.00 2014-04-13 15:44:36.625 103 12453.35 56.42 54792.40 88888.00 2014-04-13 15:44:36.750 103 12453.33 56.42 54792.43 88888.00 2014-04-13 15:44:36.875 103 12453.27 56.40 54792.43 88888.00 2014-04-13 15:44:37.000 103 12453.35 56.40 54792.40 88888.00 2014-04-13 15:44:37.125 103 12453.38 56.38 54792.38 88888.00 2014-04-13 15:44:37.250 103 12453.40 56.38 54792.43 88888.00 2014-04-13 15:44:37.375 103 12453.42 56.40 54792.43 88888.00 2014-04-13 15:44:37.500 103 12453.38 56.40 54792.43 88888.00 2014-04-13 15:44:37.625 103 12453.38 56.42 54792.43 88888.00 2014-04-13 15:44:37.750 103 12453.50 56.42 54792.43 88888.00 2014-04-13 15:44:37.875 103 12453.50 56.42 54792.45 88888.00 2014-04-13 15:44:38.000 103 12453.40 56.40 54792.45 88888.00 2014-04-13 15:44:38.125 103 12453.42 56.40 54792.43 88888.00 2014-04-13 15:44:38.250 103 12453.35 56.40 54792.45 88888.00 2014-04-13 15:44:38.375 103 12453.33 56.40 54792.45 88888.00 2014-04-13 15:44:38.500 103 12453.30 56.40 54792.43 88888.00 2014-04-13 15:44:38.625 103 12453.33 56.42 54792.45 88888.00 2014-04-13 15:44:38.750 103 12453.33 56.40 54792.45 88888.00 2014-04-13 15:44:38.875 103 12453.27 56.35 54792.45 88888.00 2014-04-13 15:44:39.000 103 12453.30 56.38 54792.43 88888.00 2014-04-13 15:44:39.125 103 12453.33 56.38 54792.43 88888.00 2014-04-13 15:44:39.250 103 12453.30 56.38 54792.43 88888.00 2014-04-13 15:44:39.375 103 12453.33 56.38 54792.43 88888.00 2014-04-13 15:44:39.500 103 12453.30 56.35 54792.43 88888.00 2014-04-13 15:44:39.625 103 12453.23 56.35 54792.45 88888.00 2014-04-13 15:44:39.750 103 12453.23 56.35 54792.45 88888.00 2014-04-13 15:44:39.875 103 12453.25 56.40 54792.47 88888.00 2014-04-13 15:44:40.000 103 12453.23 56.38 54792.45 88888.00 2014-04-13 15:44:40.125 103 12453.20 56.38 54792.47 88888.00 2014-04-13 15:44:40.250 103 12453.25 56.38 54792.50 88888.00 2014-04-13 15:44:40.375 103 12453.30 56.40 54792.53 88888.00 2014-04-13 15:44:40.500 103 12453.25 56.40 54792.53 88888.00 2014-04-13 15:44:40.625 103 12453.20 56.35 54792.50 88888.00 2014-04-13 15:44:40.750 103 12453.25 56.35 54792.47 88888.00 2014-04-13 15:44:40.875 103 12453.30 56.33 54792.47 88888.00 2014-04-13 15:44:41.000 103 12453.33 56.30 54792.47 88888.00 2014-04-13 15:44:41.125 103 12453.33 56.27 54792.50 88888.00 2014-04-13 15:44:41.250 103 12453.33 56.30 54792.50 88888.00 2014-04-13 15:44:41.375 103 12453.35 56.33 54792.50 88888.00 2014-04-13 15:44:41.500 103 12453.30 56.30 54792.53 88888.00 2014-04-13 15:44:41.625 103 12453.27 56.35 54792.50 88888.00 2014-04-13 15:44:41.750 103 12453.30 56.35 54792.50 88888.00 2014-04-13 15:44:41.875 103 12453.30 56.27 54792.47 88888.00 2014-04-13 15:44:42.000 103 12453.27 56.27 54792.50 88888.00 2014-04-13 15:44:42.125 103 12453.27 56.33 54792.50 88888.00 2014-04-13 15:44:42.250 103 12453.33 56.30 54792.50 88888.00 2014-04-13 15:44:42.375 103 12453.40 56.30 54792.47 88888.00 2014-04-13 15:44:42.500 103 12453.42 56.30 54792.50 88888.00 2014-04-13 15:44:42.625 103 12453.40 56.30 54792.53 88888.00 2014-04-13 15:44:42.750 103 12453.42 56.30 54792.50 88888.00 2014-04-13 15:44:42.875 103 12453.48 56.27 54792.50 88888.00 2014-04-13 15:44:43.000 103 12453.48 56.27 54792.47 88888.00 2014-04-13 15:44:43.125 103 12453.40 56.30 54792.47 88888.00 2014-04-13 15:44:43.250 103 12453.38 56.27 54792.50 88888.00 2014-04-13 15:44:43.375 103 12453.40 56.25 54792.50 88888.00 2014-04-13 15:44:43.500 103 12453.35 56.27 54792.50 88888.00 2014-04-13 15:44:43.625 103 12453.38 56.25 54792.50 88888.00 2014-04-13 15:44:43.750 103 12453.45 56.30 54792.55 88888.00 2014-04-13 15:44:43.875 103 12453.52 56.33 54792.55 88888.00 2014-04-13 15:44:44.000 103 12453.52 56.27 54792.53 88888.00 2014-04-13 15:44:44.125 103 12453.52 56.25 54792.53 88888.00 2014-04-13 15:44:44.250 103 12453.50 56.25 54792.53 88888.00 2014-04-13 15:44:44.375 103 12453.48 56.27 54792.50 88888.00 2014-04-13 15:44:44.500 103 12453.42 56.25 54792.50 88888.00 2014-04-13 15:44:44.625 103 12453.48 56.27 54792.50 88888.00 2014-04-13 15:44:44.750 103 12453.55 56.27 54792.50 88888.00 2014-04-13 15:44:44.875 103 12453.58 56.23 54792.53 88888.00 2014-04-13 15:44:45.000 103 12453.52 56.23 54792.50 88888.00 2014-04-13 15:44:45.125 103 12453.48 56.25 54792.53 88888.00 2014-04-13 15:44:45.250 103 12453.42 56.23 54792.53 88888.00 2014-04-13 15:44:45.375 103 12453.52 56.23 54792.53 88888.00 2014-04-13 15:44:45.500 103 12453.55 56.25 54792.55 88888.00 2014-04-13 15:44:45.625 103 12453.58 56.23 54792.55 88888.00 2014-04-13 15:44:45.750 103 12453.58 56.25 54792.57 88888.00 2014-04-13 15:44:45.875 103 12453.55 56.25 54792.55 88888.00 2014-04-13 15:44:46.000 103 12453.55 56.23 54792.55 88888.00 2014-04-13 15:44:46.125 103 12453.60 56.23 54792.55 88888.00 2014-04-13 15:44:46.250 103 12453.58 56.20 54792.53 88888.00 2014-04-13 15:44:46.375 103 12453.55 56.17 54792.53 88888.00 2014-04-13 15:44:46.500 103 12453.55 56.17 54792.55 88888.00 2014-04-13 15:44:46.625 103 12453.55 56.20 54792.55 88888.00 2014-04-13 15:44:46.750 103 12453.55 56.17 54792.57 88888.00 2014-04-13 15:44:46.875 103 12453.58 56.20 54792.60 88888.00 2014-04-13 15:44:47.000 103 12453.67 56.20 54792.57 88888.00 2014-04-13 15:44:47.125 103 12453.65 56.17 54792.57 88888.00 2014-04-13 15:44:47.250 103 12453.62 56.12 54792.57 88888.00 2014-04-13 15:44:47.375 103 12453.62 56.15 54792.57 88888.00 2014-04-13 15:44:47.500 103 12453.62 56.12 54792.60 88888.00 2014-04-13 15:44:47.625 103 12453.58 56.12 54792.60 88888.00 2014-04-13 15:44:47.750 103 12453.55 56.12 54792.60 88888.00 2014-04-13 15:44:47.875 103 12453.60 56.12 54792.62 88888.00 2014-04-13 15:44:48.000 103 12453.60 56.10 54792.60 88888.00 2014-04-13 15:44:48.125 103 12453.60 56.10 54792.60 88888.00 2014-04-13 15:44:48.250 103 12453.60 56.10 54792.62 88888.00 2014-04-13 15:44:48.375 103 12453.65 56.12 54792.60 88888.00 2014-04-13 15:44:48.500 103 12453.58 56.10 54792.62 88888.00 2014-04-13 15:44:48.625 103 12453.58 56.08 54792.60 88888.00 2014-04-13 15:44:48.750 103 12453.58 56.08 54792.55 88888.00 2014-04-13 15:44:48.875 103 12453.65 56.10 54792.57 88888.00 2014-04-13 15:44:49.000 103 12453.65 56.05 54792.57 88888.00 2014-04-13 15:44:49.125 103 12453.62 56.08 54792.57 88888.00 2014-04-13 15:44:49.250 103 12453.58 56.08 54792.62 88888.00 2014-04-13 15:44:49.375 103 12453.58 56.05 54792.62 88888.00 2014-04-13 15:44:49.500 103 12453.52 56.05 54792.62 88888.00 2014-04-13 15:44:49.625 103 12453.55 56.02 54792.60 88888.00 2014-04-13 15:44:49.750 103 12453.52 56.02 54792.57 88888.00 2014-04-13 15:44:49.875 103 12453.52 56.02 54792.57 88888.00 2014-04-13 15:44:50.000 103 12453.60 56.00 54792.57 88888.00 2014-04-13 15:44:50.125 103 12453.60 56.00 54792.60 88888.00 2014-04-13 15:44:50.250 103 12453.60 56.00 54792.62 88888.00 2014-04-13 15:44:50.375 103 12453.65 56.00 54792.62 88888.00 2014-04-13 15:44:50.500 103 12453.62 56.02 54792.65 88888.00 2014-04-13 15:44:50.625 103 12453.60 56.00 54792.68 88888.00 2014-04-13 15:44:50.750 103 12453.62 56.00 54792.65 88888.00 2014-04-13 15:44:50.875 103 12453.62 55.98 54792.65 88888.00 2014-04-13 15:44:51.000 103 12453.60 55.98 54792.62 88888.00 2014-04-13 15:44:51.125 103 12453.67 55.98 54792.65 88888.00 2014-04-13 15:44:51.250 103 12453.67 55.95 54792.65 88888.00 2014-04-13 15:44:51.375 103 12453.65 55.95 54792.65 88888.00 2014-04-13 15:44:51.500 103 12453.58 55.92 54792.65 88888.00 2014-04-13 15:44:51.625 103 12453.58 55.92 54792.65 88888.00 2014-04-13 15:44:51.750 103 12453.58 55.90 54792.68 88888.00 2014-04-13 15:44:51.875 103 12453.55 55.92 54792.65 88888.00 2014-04-13 15:44:52.000 103 12453.60 55.90 54792.62 88888.00 2014-04-13 15:44:52.125 103 12453.60 55.92 54792.65 88888.00 2014-04-13 15:44:52.250 103 12453.62 55.88 54792.68 88888.00 2014-04-13 15:44:52.375 103 12453.62 55.88 54792.68 88888.00 2014-04-13 15:44:52.500 103 12453.58 55.88 54792.68 88888.00 2014-04-13 15:44:52.625 103 12453.55 55.85 54792.70 88888.00 2014-04-13 15:44:52.750 103 12453.55 55.85 54792.68 88888.00 2014-04-13 15:44:52.875 103 12453.55 55.85 54792.68 88888.00 2014-04-13 15:44:53.000 103 12453.55 55.83 54792.68 88888.00 2014-04-13 15:44:53.125 103 12453.58 55.83 54792.70 88888.00 2014-04-13 15:44:53.250 103 12453.55 55.85 54792.70 88888.00 2014-04-13 15:44:53.375 103 12453.58 55.83 54792.68 88888.00 2014-04-13 15:44:53.500 103 12453.58 55.83 54792.70 88888.00 2014-04-13 15:44:53.625 103 12453.62 55.80 54792.72 88888.00 2014-04-13 15:44:53.750 103 12453.62 55.80 54792.70 88888.00 2014-04-13 15:44:53.875 103 12453.62 55.75 54792.70 88888.00 2014-04-13 15:44:54.000 103 12453.65 55.75 54792.70 88888.00 2014-04-13 15:44:54.125 103 12453.65 55.77 54792.70 88888.00 2014-04-13 15:44:54.250 103 12453.62 55.77 54792.72 88888.00 2014-04-13 15:44:54.375 103 12453.62 55.77 54792.75 88888.00 2014-04-13 15:44:54.500 103 12453.60 55.75 54792.72 88888.00 2014-04-13 15:44:54.625 103 12453.60 55.73 54792.72 88888.00 2014-04-13 15:44:54.750 103 12453.60 55.73 54792.72 88888.00 2014-04-13 15:44:54.875 103 12453.62 55.70 54792.75 88888.00 2014-04-13 15:44:55.000 103 12453.65 55.67 54792.72 88888.00 2014-04-13 15:44:55.125 103 12453.60 55.67 54792.70 88888.00 2014-04-13 15:44:55.250 103 12453.55 55.67 54792.72 88888.00 2014-04-13 15:44:55.375 103 12453.60 55.67 54792.72 88888.00 2014-04-13 15:44:55.500 103 12453.65 55.70 54792.72 88888.00 2014-04-13 15:44:55.625 103 12453.67 55.67 54792.72 88888.00 2014-04-13 15:44:55.750 103 12453.70 55.67 54792.72 88888.00 2014-04-13 15:44:55.875 103 12453.65 55.67 54792.72 88888.00 2014-04-13 15:44:56.000 103 12453.62 55.70 54792.75 88888.00 2014-04-13 15:44:56.125 103 12453.60 55.67 54792.75 88888.00 2014-04-13 15:44:56.250 103 12453.60 55.65 54792.78 88888.00 2014-04-13 15:44:56.375 103 12453.62 55.62 54792.75 88888.00 2014-04-13 15:44:56.500 103 12453.58 55.62 54792.72 88888.00 2014-04-13 15:44:56.625 103 12453.58 55.60 54792.75 88888.00 2014-04-13 15:44:56.750 103 12453.58 55.60 54792.78 88888.00 2014-04-13 15:44:56.875 103 12453.60 55.65 54792.78 88888.00 2014-04-13 15:44:57.000 103 12453.65 55.62 54792.75 88888.00 2014-04-13 15:44:57.125 103 12453.70 55.60 54792.78 88888.00 2014-04-13 15:44:57.250 103 12453.55 55.58 54792.78 88888.00 2014-04-13 15:44:57.375 103 12453.52 55.58 54792.75 88888.00 2014-04-13 15:44:57.500 103 12453.55 55.55 54792.78 88888.00 2014-04-13 15:44:57.625 103 12453.60 55.55 54792.78 88888.00 2014-04-13 15:44:57.750 103 12453.65 55.55 54792.78 88888.00 2014-04-13 15:44:57.875 103 12453.60 55.55 54792.78 88888.00 2014-04-13 15:44:58.000 103 12453.55 55.55 54792.75 88888.00 2014-04-13 15:44:58.125 103 12453.58 55.58 54792.75 88888.00 2014-04-13 15:44:58.250 103 12453.58 55.58 54792.78 88888.00 2014-04-13 15:44:58.375 103 12453.60 55.55 54792.78 88888.00 2014-04-13 15:44:58.500 103 12453.60 55.52 54792.78 88888.00 2014-04-13 15:44:58.625 103 12453.60 55.55 54792.78 88888.00 2014-04-13 15:44:58.750 103 12453.60 55.52 54792.78 88888.00 2014-04-13 15:44:58.875 103 12453.55 55.55 54792.80 88888.00 2014-04-13 15:44:59.000 103 12453.55 55.52 54792.82 88888.00 2014-04-13 15:44:59.125 103 12453.52 55.50 54792.80 88888.00 2014-04-13 15:44:59.250 103 12453.50 55.50 54792.80 88888.00 2014-04-13 15:44:59.375 103 12453.58 55.52 54792.82 88888.00 2014-04-13 15:44:59.500 103 12453.60 55.52 54792.80 88888.00 2014-04-13 15:44:59.625 103 12453.65 55.48 54792.80 88888.00 2014-04-13 15:44:59.750 103 12453.67 55.50 54792.80 88888.00 2014-04-13 15:44:59.875 103 12453.62 55.48 54792.78 88888.00 2014-04-13 15:45:00.000 103 12453.60 55.48 54792.80 88888.00 2014-04-13 15:45:00.125 103 12453.65 55.45 54792.82 88888.00 2014-04-13 15:45:00.250 103 12453.67 55.42 54792.85 88888.00 2014-04-13 15:45:00.375 103 12453.67 55.45 54792.82 88888.00 2014-04-13 15:45:00.500 103 12453.60 55.48 54792.82 88888.00 2014-04-13 15:45:00.625 103 12453.50 55.48 54792.82 88888.00 2014-04-13 15:45:00.750 103 12453.52 55.42 54792.82 88888.00 2014-04-13 15:45:00.875 103 12453.58 55.40 54792.82 88888.00 2014-04-13 15:45:01.000 103 12453.58 55.40 54792.82 88888.00 2014-04-13 15:45:01.125 103 12453.55 55.42 54792.85 88888.00 2014-04-13 15:45:01.250 103 12453.52 55.42 54792.82 88888.00 2014-04-13 15:45:01.375 103 12453.55 55.40 54792.80 88888.00 2014-04-13 15:45:01.500 103 12453.58 55.40 54792.82 88888.00 2014-04-13 15:45:01.625 103 12453.60 55.40 54792.85 88888.00 2014-04-13 15:45:01.750 103 12453.60 55.40 54792.85 88888.00 2014-04-13 15:45:01.875 103 12453.65 55.40 54792.85 88888.00 2014-04-13 15:45:02.000 103 12453.60 55.40 54792.85 88888.00 2014-04-13 15:45:02.125 103 12453.62 55.40 54792.88 88888.00 2014-04-13 15:45:02.250 103 12453.62 55.38 54792.88 88888.00 2014-04-13 15:45:02.375 103 12453.62 55.33 54792.85 88888.00 2014-04-13 15:45:02.500 103 12453.60 55.35 54792.85 88888.00 2014-04-13 15:45:02.625 103 12453.65 55.38 54792.88 88888.00 2014-04-13 15:45:02.750 103 12453.62 55.38 54792.85 88888.00 2014-04-13 15:45:02.875 103 12453.58 55.38 54792.85 88888.00 2014-04-13 15:45:03.000 103 12453.58 55.38 54792.85 88888.00 2014-04-13 15:45:03.125 103 12453.60 55.38 54792.85 88888.00 2014-04-13 15:45:03.250 103 12453.58 55.33 54792.88 88888.00 2014-04-13 15:45:03.375 103 12453.58 55.33 54792.88 88888.00 2014-04-13 15:45:03.500 103 12453.62 55.33 54792.88 88888.00 2014-04-13 15:45:03.625 103 12453.62 55.33 54792.88 88888.00 2014-04-13 15:45:03.750 103 12453.60 55.33 54792.88 88888.00 2014-04-13 15:45:03.875 103 12453.55 55.35 54792.90 88888.00 2014-04-13 15:45:04.000 103 12453.60 55.33 54792.88 88888.00 2014-04-13 15:45:04.125 103 12453.65 55.35 54792.90 88888.00 2014-04-13 15:45:04.250 103 12453.65 55.33 54792.90 88888.00 2014-04-13 15:45:04.375 103 12453.67 55.30 54792.88 88888.00 2014-04-13 15:45:04.500 103 12453.67 55.30 54792.85 88888.00 2014-04-13 15:45:04.625 103 12453.70 55.27 54792.85 88888.00 2014-04-13 15:45:04.750 103 12453.65 55.27 54792.88 88888.00 2014-04-13 15:45:04.875 103 12453.62 55.27 54792.88 88888.00 2014-04-13 15:45:05.000 103 12453.62 55.30 54792.88 88888.00 2014-04-13 15:45:05.125 103 12453.67 55.30 54792.90 88888.00 2014-04-13 15:45:05.250 103 12453.65 55.30 54792.90 88888.00 2014-04-13 15:45:05.375 103 12453.70 55.27 54792.88 88888.00 2014-04-13 15:45:05.500 103 12453.70 55.27 54792.88 88888.00 2014-04-13 15:45:05.625 103 12453.65 55.27 54792.88 88888.00 2014-04-13 15:45:05.750 103 12453.67 55.27 54792.88 88888.00 2014-04-13 15:45:05.875 103 12453.73 55.27 54792.90 88888.00 2014-04-13 15:45:06.000 103 12453.70 55.27 54792.90 88888.00 2014-04-13 15:45:06.125 103 12453.73 55.27 54792.90 88888.00 2014-04-13 15:45:06.250 103 12453.67 55.27 54792.93 88888.00 2014-04-13 15:45:06.375 103 12453.67 55.27 54792.90 88888.00 2014-04-13 15:45:06.500 103 12453.70 55.25 54792.88 88888.00 2014-04-13 15:45:06.625 103 12453.70 55.25 54792.90 88888.00 2014-04-13 15:45:06.750 103 12453.67 55.27 54792.90 88888.00 2014-04-13 15:45:06.875 103 12453.70 55.27 54792.93 88888.00 2014-04-13 15:45:07.000 103 12453.73 55.23 54792.90 88888.00 2014-04-13 15:45:07.125 103 12453.73 55.23 54792.90 88888.00 2014-04-13 15:45:07.250 103 12453.73 55.20 54792.88 88888.00 2014-04-13 15:45:07.375 103 12453.70 55.23 54792.88 88888.00 2014-04-13 15:45:07.500 103 12453.70 55.25 54792.93 88888.00 2014-04-13 15:45:07.625 103 12453.67 55.23 54792.93 88888.00 2014-04-13 15:45:07.750 103 12453.62 55.23 54792.90 88888.00 2014-04-13 15:45:07.875 103 12453.67 55.23 54792.90 88888.00 2014-04-13 15:45:08.000 103 12453.73 55.23 54792.90 88888.00 2014-04-13 15:45:08.125 103 12453.75 55.23 54792.93 88888.00 2014-04-13 15:45:08.250 103 12453.70 55.20 54792.93 88888.00 2014-04-13 15:45:08.375 103 12453.67 55.23 54792.93 88888.00 2014-04-13 15:45:08.500 103 12453.70 55.25 54792.93 88888.00 2014-04-13 15:45:08.625 103 12453.70 55.23 54792.88 88888.00 2014-04-13 15:45:08.750 103 12453.75 55.23 54792.88 88888.00 2014-04-13 15:45:08.875 103 12453.83 55.25 54792.88 88888.00 2014-04-13 15:45:09.000 103 12453.85 55.23 54792.88 88888.00 2014-04-13 15:45:09.125 103 12453.88 55.23 54792.90 88888.00 2014-04-13 15:45:09.250 103 12453.85 55.23 54792.88 88888.00 2014-04-13 15:45:09.375 103 12453.88 55.23 54792.88 88888.00 2014-04-13 15:45:09.500 103 12453.88 55.20 54792.88 88888.00 2014-04-13 15:45:09.625 103 12453.80 55.17 54792.90 88888.00 2014-04-13 15:45:09.750 103 12453.73 55.17 54792.93 88888.00 2014-04-13 15:45:09.875 103 12453.75 55.20 54792.93 88888.00 2014-04-13 15:45:10.000 103 12453.80 55.23 54792.95 88888.00 2014-04-13 15:45:10.125 103 12453.75 55.20 54792.97 88888.00 2014-04-13 15:45:10.250 103 12453.70 55.20 54793.00 88888.00 2014-04-13 15:45:10.375 103 12453.75 55.17 54792.97 88888.00 2014-04-13 15:45:10.500 103 12453.77 55.17 54792.95 88888.00 2014-04-13 15:45:10.625 103 12453.75 55.17 54792.95 88888.00 2014-04-13 15:45:10.750 103 12453.83 55.20 54792.95 88888.00 2014-04-13 15:45:10.875 103 12453.85 55.20 54792.97 88888.00 2014-04-13 15:45:11.000 103 12453.80 55.17 54792.97 88888.00 2014-04-13 15:45:11.125 103 12453.77 55.17 54792.95 88888.00 2014-04-13 15:45:11.250 103 12453.80 55.17 54792.97 88888.00 2014-04-13 15:45:11.375 103 12453.88 55.20 54792.97 88888.00 2014-04-13 15:45:11.500 103 12453.88 55.20 54792.95 88888.00 2014-04-13 15:45:11.625 103 12453.75 55.17 54792.95 88888.00 2014-04-13 15:45:11.750 103 12453.73 55.17 54792.93 88888.00 2014-04-13 15:45:11.875 103 12453.80 55.17 54792.93 88888.00 2014-04-13 15:45:12.000 103 12453.80 55.17 54792.95 88888.00 2014-04-13 15:45:12.125 103 12453.70 55.15 54792.97 88888.00 2014-04-13 15:45:12.250 103 12453.75 55.15 54792.97 88888.00 2014-04-13 15:45:12.375 103 12453.83 55.15 54792.97 88888.00 2014-04-13 15:45:12.500 103 12453.83 55.12 54792.95 88888.00 2014-04-13 15:45:12.625 103 12453.85 55.15 54792.95 88888.00 2014-04-13 15:45:12.750 103 12453.85 55.15 54792.97 88888.00 2014-04-13 15:45:12.875 103 12453.80 55.15 54793.00 88888.00 2014-04-13 15:45:13.000 103 12453.77 55.17 54793.00 88888.00 2014-04-13 15:45:13.125 103 12453.77 55.15 54792.97 88888.00 2014-04-13 15:45:13.250 103 12453.80 55.15 54792.95 88888.00 2014-04-13 15:45:13.375 103 12453.90 55.15 54792.95 88888.00 2014-04-13 15:45:13.500 103 12453.90 55.15 54792.97 88888.00 2014-04-13 15:45:13.625 103 12453.90 55.12 54793.00 88888.00 2014-04-13 15:45:13.750 103 12453.95 55.15 54793.00 88888.00 2014-04-13 15:45:13.875 103 12453.98 55.15 54792.97 88888.00 2014-04-13 15:45:14.000 103 12453.98 55.15 54792.97 88888.00 2014-04-13 15:45:14.125 103 12453.90 55.12 54792.97 88888.00 2014-04-13 15:45:14.250 103 12453.85 55.12 54792.97 88888.00 2014-04-13 15:45:14.375 103 12453.90 55.12 54792.95 88888.00 2014-04-13 15:45:14.500 103 12453.95 55.12 54792.95 88888.00 2014-04-13 15:45:14.625 103 12454.00 55.10 54792.97 88888.00 2014-04-13 15:45:14.750 103 12454.00 55.12 54792.97 88888.00 2014-04-13 15:45:14.875 103 12453.98 55.12 54793.00 88888.00 2014-04-13 15:45:15.000 103 12454.00 55.08 54792.97 88888.00 2014-04-13 15:45:15.125 103 12454.00 55.10 54792.97 88888.00 2014-04-13 15:45:15.250 103 12453.98 55.10 54792.97 88888.00 2014-04-13 15:45:15.375 103 12454.08 55.12 54792.97 88888.00 2014-04-13 15:45:15.500 103 12454.00 55.12 54793.00 88888.00 2014-04-13 15:45:15.625 103 12453.92 55.15 54793.00 88888.00 2014-04-13 15:45:15.750 103 12453.98 55.12 54793.00 88888.00 2014-04-13 15:45:15.875 103 12454.00 55.10 54793.03 88888.00 2014-04-13 15:45:16.000 103 12453.98 55.10 54793.03 88888.00 2014-04-13 15:45:16.125 103 12453.92 55.10 54793.05 88888.00 2014-04-13 15:45:16.250 103 12453.95 55.10 54793.03 88888.00 2014-04-13 15:45:16.375 103 12453.95 55.12 54793.03 88888.00 2014-04-13 15:45:16.500 103 12453.88 55.10 54793.05 88888.00 2014-04-13 15:45:16.625 103 12453.90 55.10 54793.03 88888.00 2014-04-13 15:45:16.750 103 12453.92 55.12 54793.03 88888.00 2014-04-13 15:45:16.875 103 12453.90 55.12 54793.03 88888.00 2014-04-13 15:45:17.000 103 12453.92 55.10 54793.00 88888.00 2014-04-13 15:45:17.125 103 12454.02 55.08 54792.97 88888.00 2014-04-13 15:45:17.250 103 12454.02 55.08 54792.97 88888.00 2014-04-13 15:45:17.375 103 12454.02 55.10 54793.00 88888.00 2014-04-13 15:45:17.500 103 12454.00 55.15 54793.00 88888.00 2014-04-13 15:45:17.625 103 12454.05 55.12 54793.03 88888.00 2014-04-13 15:45:17.750 103 12454.05 55.10 54793.00 88888.00 2014-04-13 15:45:17.875 103 12454.02 55.08 54793.03 88888.00 2014-04-13 15:45:18.000 103 12454.05 55.10 54793.03 88888.00 2014-04-13 15:45:18.125 103 12454.02 55.10 54793.05 88888.00 2014-04-13 15:45:18.250 103 12454.00 55.05 54793.03 88888.00 2014-04-13 15:45:18.375 103 12454.05 55.05 54793.03 88888.00 2014-04-13 15:45:18.500 103 12454.12 55.08 54793.03 88888.00 2014-04-13 15:45:18.625 103 12454.10 55.05 54793.00 88888.00 2014-04-13 15:45:18.750 103 12453.98 55.05 54793.00 88888.00 2014-04-13 15:45:18.875 103 12453.98 55.05 54793.00 88888.00 2014-04-13 15:45:19.000 103 12454.05 55.05 54792.97 88888.00 2014-04-13 15:45:19.125 103 12454.08 55.08 54793.03 88888.00 2014-04-13 15:45:19.250 103 12454.05 55.02 54793.03 88888.00 2014-04-13 15:45:19.375 103 12454.10 55.02 54793.03 88888.00 2014-04-13 15:45:19.500 103 12454.05 55.05 54793.03 88888.00 2014-04-13 15:45:19.625 103 12453.98 55.05 54793.05 88888.00 2014-04-13 15:45:19.750 103 12453.98 55.08 54793.03 88888.00 2014-04-13 15:45:19.875 103 12454.02 55.08 54793.03 88888.00 2014-04-13 15:45:20.000 103 12454.08 55.05 54793.03 88888.00 2014-04-13 15:45:20.125 103 12454.05 55.05 54793.03 88888.00 2014-04-13 15:45:20.250 103 12454.05 55.08 54793.07 88888.00 2014-04-13 15:45:20.375 103 12454.05 55.05 54793.05 88888.00 2014-04-13 15:45:20.500 103 12454.00 55.00 54793.03 88888.00 2014-04-13 15:45:20.625 103 12453.98 55.02 54793.05 88888.00 2014-04-13 15:45:20.750 103 12454.00 55.05 54793.05 88888.00 2014-04-13 15:45:20.875 103 12453.98 55.05 54793.05 88888.00 2014-04-13 15:45:21.000 103 12453.98 55.05 54793.00 88888.00 2014-04-13 15:45:21.125 103 12454.00 55.05 54793.05 88888.00 2014-04-13 15:45:21.250 103 12454.08 55.05 54793.07 88888.00 2014-04-13 15:45:21.375 103 12454.10 55.02 54793.05 88888.00 2014-04-13 15:45:21.500 103 12454.12 55.05 54793.07 88888.00 2014-04-13 15:45:21.625 103 12454.15 55.08 54793.05 88888.00 2014-04-13 15:45:21.750 103 12454.10 55.02 54793.05 88888.00 2014-04-13 15:45:21.875 103 12454.10 55.00 54793.05 88888.00 2014-04-13 15:45:22.000 103 12454.10 55.00 54793.03 88888.00 2014-04-13 15:45:22.125 103 12454.12 55.05 54793.07 88888.00 2014-04-13 15:45:22.250 103 12454.12 55.02 54793.07 88888.00 2014-04-13 15:45:22.375 103 12454.15 54.98 54793.07 88888.00 2014-04-13 15:45:22.500 103 12454.12 54.98 54793.03 88888.00 2014-04-13 15:45:22.625 103 12454.15 55.00 54793.07 88888.00 2014-04-13 15:45:22.750 103 12454.17 55.00 54793.05 88888.00 2014-04-13 15:45:22.875 103 12454.17 55.00 54793.07 88888.00 2014-04-13 15:45:23.000 103 12454.20 55.00 54793.05 88888.00 2014-04-13 15:45:23.125 103 12454.23 54.98 54793.10 88888.00 2014-04-13 15:45:23.250 103 12454.17 54.95 54793.10 88888.00 2014-04-13 15:45:23.375 103 12454.17 54.98 54793.07 88888.00 2014-04-13 15:45:23.500 103 12454.10 54.98 54793.07 88888.00 2014-04-13 15:45:23.625 103 12454.15 54.98 54793.10 88888.00 2014-04-13 15:45:23.750 103 12454.17 55.00 54793.07 88888.00 2014-04-13 15:45:23.875 103 12454.20 55.02 54793.10 88888.00 2014-04-13 15:45:24.000 103 12454.15 55.02 54793.07 88888.00 2014-04-13 15:45:24.125 103 12454.15 54.98 54793.07 88888.00 2014-04-13 15:45:24.250 103 12454.15 54.98 54793.10 88888.00 2014-04-13 15:45:24.375 103 12454.15 54.95 54793.10 88888.00 2014-04-13 15:45:24.500 103 12454.12 54.90 54793.07 88888.00 2014-04-13 15:45:24.625 103 12454.15 54.92 54793.07 88888.00 2014-04-13 15:45:24.750 103 12454.17 54.98 54793.07 88888.00 2014-04-13 15:45:24.875 103 12454.12 54.95 54793.07 88888.00 2014-04-13 15:45:25.000 103 12454.08 54.92 54793.07 88888.00 2014-04-13 15:45:25.125 103 12454.02 54.95 54793.10 88888.00 2014-04-13 15:45:25.250 103 12454.08 54.98 54793.12 88888.00 2014-04-13 15:45:25.375 103 12454.15 54.95 54793.10 88888.00 2014-04-13 15:45:25.500 103 12454.15 54.95 54793.12 88888.00 2014-04-13 15:45:25.625 103 12454.17 54.98 54793.12 88888.00 2014-04-13 15:45:25.750 103 12454.25 54.95 54793.10 88888.00 2014-04-13 15:45:25.875 103 12454.27 54.92 54793.10 88888.00 2014-04-13 15:45:26.000 103 12454.30 54.95 54793.07 88888.00 2014-04-13 15:45:26.125 103 12454.27 54.95 54793.10 88888.00 2014-04-13 15:45:26.250 103 12454.25 54.95 54793.10 88888.00 2014-04-13 15:45:26.375 103 12454.23 54.92 54793.10 88888.00 2014-04-13 15:45:26.500 103 12454.17 54.92 54793.10 88888.00 2014-04-13 15:45:26.625 103 12454.23 54.92 54793.10 88888.00 2014-04-13 15:45:26.750 103 12454.30 54.92 54793.12 88888.00 2014-04-13 15:45:26.875 103 12454.25 54.90 54793.10 88888.00 2014-04-13 15:45:27.000 103 12454.17 54.92 54793.07 88888.00 2014-04-13 15:45:27.125 103 12454.27 54.95 54793.07 88888.00 2014-04-13 15:45:27.250 103 12454.30 54.92 54793.12 88888.00 2014-04-13 15:45:27.375 103 12454.33 54.92 54793.15 88888.00 2014-04-13 15:45:27.500 103 12454.23 54.92 54793.12 88888.00 2014-04-13 15:45:27.625 103 12454.25 54.90 54793.12 88888.00 2014-04-13 15:45:27.750 103 12454.30 54.92 54793.12 88888.00 2014-04-13 15:45:27.875 103 12454.40 54.92 54793.15 88888.00 2014-04-13 15:45:28.000 103 12454.40 54.92 54793.10 88888.00 2014-04-13 15:45:28.125 103 12454.25 54.95 54793.18 88888.00 2014-04-13 15:45:28.250 103 12454.15 54.90 54793.18 88888.00 2014-04-13 15:45:28.375 103 12454.17 54.90 54793.15 88888.00 2014-04-13 15:45:28.500 103 12454.20 54.90 54793.18 88888.00 2014-04-13 15:45:28.625 103 12454.20 54.92 54793.18 88888.00 2014-04-13 15:45:28.750 103 12454.23 54.95 54793.20 88888.00 2014-04-13 15:45:28.875 103 12454.17 54.95 54793.15 88888.00 2014-04-13 15:45:29.000 103 12454.17 54.90 54793.15 88888.00 2014-04-13 15:45:29.125 103 12454.17 54.90 54793.18 88888.00 2014-04-13 15:45:29.250 103 12454.23 54.90 54793.18 88888.00 2014-04-13 15:45:29.375 103 12454.33 54.92 54793.15 88888.00 2014-04-13 15:45:29.500 103 12454.33 54.92 54793.18 88888.00 2014-04-13 15:45:29.625 103 12454.25 54.95 54793.18 88888.00 2014-04-13 15:45:29.750 103 12454.23 54.95 54793.18 88888.00 2014-04-13 15:45:29.875 103 12454.20 54.95 54793.18 88888.00 2014-04-13 15:45:30.000 103 12454.27 54.92 54793.18 88888.00 2014-04-13 15:45:30.125 103 12454.27 54.90 54793.18 88888.00 2014-04-13 15:45:30.250 103 12454.27 54.95 54793.20 88888.00 2014-04-13 15:45:30.375 103 12454.35 54.92 54793.20 88888.00 2014-04-13 15:45:30.500 103 12454.38 54.90 54793.15 88888.00 2014-04-13 15:45:30.625 103 12454.33 54.90 54793.15 88888.00 2014-04-13 15:45:30.750 103 12454.27 54.90 54793.15 88888.00 2014-04-13 15:45:30.875 103 12454.23 54.90 54793.12 88888.00 2014-04-13 15:45:31.000 103 12454.25 54.92 54793.15 88888.00 2014-04-13 15:45:31.125 103 12454.30 54.92 54793.18 88888.00 2014-04-13 15:45:31.250 103 12454.30 54.88 54793.15 88888.00 2014-04-13 15:45:31.375 103 12454.30 54.88 54793.15 88888.00 2014-04-13 15:45:31.500 103 12454.30 54.88 54793.18 88888.00 2014-04-13 15:45:31.625 103 12454.30 54.90 54793.18 88888.00 2014-04-13 15:45:31.750 103 12454.27 54.92 54793.18 88888.00 2014-04-13 15:45:31.875 103 12454.25 54.90 54793.18 88888.00 2014-04-13 15:45:32.000 103 12454.25 54.88 54793.18 88888.00 2014-04-13 15:45:32.125 103 12454.25 54.88 54793.18 88888.00 2014-04-13 15:45:32.250 103 12454.20 54.88 54793.18 88888.00 2014-04-13 15:45:32.375 103 12454.30 54.90 54793.18 88888.00 2014-04-13 15:45:32.500 103 12454.35 54.90 54793.18 88888.00 2014-04-13 15:45:32.625 103 12454.35 54.90 54793.18 88888.00 2014-04-13 15:45:32.750 103 12454.38 54.90 54793.18 88888.00 2014-04-13 15:45:32.875 103 12454.40 54.88 54793.18 88888.00 2014-04-13 15:45:33.000 103 12454.40 54.88 54793.15 88888.00 2014-04-13 15:45:33.125 103 12454.38 54.90 54793.20 88888.00 2014-04-13 15:45:33.250 103 12454.27 54.90 54793.20 88888.00 2014-04-13 15:45:33.375 103 12454.33 54.92 54793.22 88888.00 2014-04-13 15:45:33.500 103 12454.33 54.90 54793.22 88888.00 2014-04-13 15:45:33.625 103 12454.33 54.90 54793.22 88888.00 2014-04-13 15:45:33.750 103 12454.33 54.90 54793.25 88888.00 2014-04-13 15:45:33.875 103 12454.33 54.90 54793.22 88888.00 2014-04-13 15:45:34.000 103 12454.30 54.90 54793.22 88888.00 2014-04-13 15:45:34.125 103 12454.27 54.92 54793.25 88888.00 2014-04-13 15:45:34.250 103 12454.25 54.92 54793.25 88888.00 2014-04-13 15:45:34.375 103 12454.30 54.90 54793.22 88888.00 2014-04-13 15:45:34.500 103 12454.27 54.90 54793.22 88888.00 2014-04-13 15:45:34.625 103 12454.27 54.92 54793.22 88888.00 2014-04-13 15:45:34.750 103 12454.27 54.92 54793.22 88888.00 2014-04-13 15:45:34.875 103 12454.27 54.92 54793.22 88888.00 2014-04-13 15:45:35.000 103 12454.27 54.90 54793.22 88888.00 2014-04-13 15:45:35.125 103 12454.38 54.88 54793.22 88888.00 2014-04-13 15:45:35.250 103 12454.40 54.88 54793.22 88888.00 2014-04-13 15:45:35.375 103 12454.38 54.90 54793.25 88888.00 2014-04-13 15:45:35.500 103 12454.35 54.90 54793.25 88888.00 2014-04-13 15:45:35.625 103 12454.30 54.90 54793.25 88888.00 2014-04-13 15:45:35.750 103 12454.27 54.92 54793.25 88888.00 2014-04-13 15:45:35.875 103 12454.27 54.92 54793.25 88888.00 2014-04-13 15:45:36.000 103 12454.27 54.92 54793.22 88888.00 2014-04-13 15:45:36.125 103 12454.30 54.95 54793.25 88888.00 2014-04-13 15:45:36.250 103 12454.25 54.92 54793.25 88888.00 2014-04-13 15:45:36.375 103 12454.27 54.95 54793.22 88888.00 2014-04-13 15:45:36.500 103 12454.33 54.92 54793.22 88888.00 2014-04-13 15:45:36.625 103 12454.38 54.88 54793.25 88888.00 2014-04-13 15:45:36.750 103 12454.38 54.90 54793.28 88888.00 2014-04-13 15:45:36.875 103 12454.33 54.88 54793.28 88888.00 2014-04-13 15:45:37.000 103 12454.27 54.90 54793.25 88888.00 2014-04-13 15:45:37.125 103 12454.20 54.90 54793.25 88888.00 2014-04-13 15:45:37.250 103 12454.25 54.90 54793.28 88888.00 2014-04-13 15:45:37.375 103 12454.35 54.90 54793.28 88888.00 2014-04-13 15:45:37.500 103 12454.30 54.85 54793.25 88888.00 2014-04-13 15:45:37.625 103 12454.25 54.88 54793.28 88888.00 2014-04-13 15:45:37.750 103 12454.25 54.90 54793.28 88888.00 2014-04-13 15:45:37.875 103 12454.33 54.88 54793.32 88888.00 2014-04-13 15:45:38.000 103 12454.35 54.90 54793.30 88888.00 2014-04-13 15:45:38.125 103 12454.40 54.92 54793.32 88888.00 2014-04-13 15:45:38.250 103 12454.33 54.90 54793.32 88888.00 2014-04-13 15:45:38.375 103 12454.30 54.88 54793.28 88888.00 2014-04-13 15:45:38.500 103 12454.30 54.88 54793.28 88888.00 2014-04-13 15:45:38.625 103 12454.33 54.88 54793.28 88888.00 2014-04-13 15:45:38.750 103 12454.35 54.88 54793.28 88888.00 2014-04-13 15:45:38.875 103 12454.35 54.90 54793.30 88888.00 2014-04-13 15:45:39.000 103 12454.33 54.88 54793.30 88888.00 2014-04-13 15:45:39.125 103 12454.27 54.88 54793.30 88888.00 2014-04-13 15:45:39.250 103 12454.33 54.92 54793.32 88888.00 2014-04-13 15:45:39.375 103 12454.40 54.95 54793.32 88888.00 2014-04-13 15:45:39.500 103 12454.38 54.92 54793.30 88888.00 2014-04-13 15:45:39.625 103 12454.30 54.90 54793.30 88888.00 2014-04-13 15:45:39.750 103 12454.27 54.88 54793.32 88888.00 2014-04-13 15:45:39.875 103 12454.33 54.90 54793.32 88888.00 2014-04-13 15:45:40.000 103 12454.38 54.92 54793.30 88888.00 2014-04-13 15:45:40.125 103 12454.38 54.92 54793.30 88888.00 2014-04-13 15:45:40.250 103 12454.38 54.90 54793.30 88888.00 2014-04-13 15:45:40.375 103 12454.38 54.90 54793.28 88888.00 2014-04-13 15:45:40.500 103 12454.33 54.90 54793.32 88888.00 2014-04-13 15:45:40.625 103 12454.35 54.90 54793.32 88888.00 2014-04-13 15:45:40.750 103 12454.38 54.88 54793.32 88888.00 2014-04-13 15:45:40.875 103 12454.33 54.88 54793.30 88888.00 2014-04-13 15:45:41.000 103 12454.35 54.88 54793.30 88888.00 2014-04-13 15:45:41.125 103 12454.38 54.88 54793.32 88888.00 2014-04-13 15:45:41.250 103 12454.33 54.90 54793.32 88888.00 2014-04-13 15:45:41.375 103 12454.33 54.90 54793.30 88888.00 2014-04-13 15:45:41.500 103 12454.30 54.92 54793.32 88888.00 2014-04-13 15:45:41.625 103 12454.33 54.90 54793.35 88888.00 2014-04-13 15:45:41.750 103 12454.33 54.90 54793.38 88888.00 2014-04-13 15:45:41.875 103 12454.40 54.92 54793.38 88888.00 2014-04-13 15:45:42.000 103 12454.42 54.90 54793.35 88888.00 2014-04-13 15:45:42.125 103 12454.38 54.90 54793.32 88888.00 2014-04-13 15:45:42.250 103 12454.40 54.92 54793.38 88888.00 2014-04-13 15:45:42.375 103 12454.40 54.92 54793.32 88888.00 2014-04-13 15:45:42.500 103 12454.40 54.90 54793.32 88888.00 2014-04-13 15:45:42.625 103 12454.42 54.90 54793.32 88888.00 2014-04-13 15:45:42.750 103 12454.42 54.95 54793.35 88888.00 2014-04-13 15:45:42.875 103 12454.38 54.92 54793.32 88888.00 2014-04-13 15:45:43.000 103 12454.35 54.90 54793.30 88888.00 2014-04-13 15:45:43.125 103 12454.33 54.92 54793.32 88888.00 2014-04-13 15:45:43.250 103 12454.33 54.92 54793.38 88888.00 2014-04-13 15:45:43.375 103 12454.35 54.92 54793.32 88888.00 2014-04-13 15:45:43.500 103 12454.33 54.92 54793.32 88888.00 2014-04-13 15:45:43.625 103 12454.40 54.92 54793.35 88888.00 2014-04-13 15:45:43.750 103 12454.45 54.92 54793.35 88888.00 2014-04-13 15:45:43.875 103 12454.48 54.90 54793.38 88888.00 2014-04-13 15:45:44.000 103 12454.50 54.90 54793.35 88888.00 2014-04-13 15:45:44.125 103 12454.48 54.92 54793.38 88888.00 2014-04-13 15:45:44.250 103 12454.42 54.90 54793.38 88888.00 2014-04-13 15:45:44.375 103 12454.45 54.90 54793.35 88888.00 2014-04-13 15:45:44.500 103 12454.48 54.92 54793.35 88888.00 2014-04-13 15:45:44.625 103 12454.45 54.90 54793.35 88888.00 2014-04-13 15:45:44.750 103 12454.48 54.90 54793.35 88888.00 2014-04-13 15:45:44.875 103 12454.50 54.92 54793.38 88888.00 2014-04-13 15:45:45.000 103 12454.48 54.92 54793.40 88888.00 2014-04-13 15:45:45.125 103 12454.45 54.90 54793.40 88888.00 2014-04-13 15:45:45.250 103 12454.45 54.90 54793.40 88888.00 2014-04-13 15:45:45.375 103 12454.45 54.90 54793.40 88888.00 2014-04-13 15:45:45.500 103 12454.45 54.90 54793.40 88888.00 2014-04-13 15:45:45.625 103 12454.45 54.92 54793.40 88888.00 2014-04-13 15:45:45.750 103 12454.45 54.92 54793.43 88888.00 2014-04-13 15:45:45.875 103 12454.45 54.92 54793.40 88888.00 2014-04-13 15:45:46.000 103 12454.42 54.92 54793.38 88888.00 2014-04-13 15:45:46.125 103 12454.38 54.95 54793.40 88888.00 2014-04-13 15:45:46.250 103 12454.33 54.90 54793.40 88888.00 2014-04-13 15:45:46.375 103 12454.40 54.90 54793.40 88888.00 2014-04-13 15:45:46.500 103 12454.42 54.90 54793.40 88888.00 2014-04-13 15:45:46.625 103 12454.45 54.90 54793.40 88888.00 2014-04-13 15:45:46.750 103 12454.45 54.92 54793.43 88888.00 2014-04-13 15:45:46.875 103 12454.42 54.90 54793.40 88888.00 2014-04-13 15:45:47.000 103 12454.38 54.90 54793.40 88888.00 2014-04-13 15:45:47.125 103 12454.38 54.88 54793.43 88888.00 2014-04-13 15:45:47.250 103 12454.40 54.85 54793.45 88888.00 2014-04-13 15:45:47.375 103 12454.45 54.88 54793.45 88888.00 2014-04-13 15:45:47.500 103 12454.48 54.88 54793.45 88888.00 2014-04-13 15:45:47.625 103 12454.48 54.90 54793.45 88888.00 2014-04-13 15:45:47.750 103 12454.45 54.92 54793.45 88888.00 2014-04-13 15:45:47.875 103 12454.42 54.90 54793.45 88888.00 2014-04-13 15:45:48.000 103 12454.40 54.90 54793.43 88888.00 2014-04-13 15:45:48.125 103 12454.45 54.90 54793.45 88888.00 2014-04-13 15:45:48.250 103 12454.45 54.83 54793.47 88888.00 2014-04-13 15:45:48.375 103 12454.45 54.83 54793.47 88888.00 2014-04-13 15:45:48.500 103 12454.48 54.85 54793.47 88888.00 2014-04-13 15:45:48.625 103 12454.48 54.88 54793.47 88888.00 2014-04-13 15:45:48.750 103 12454.48 54.85 54793.50 88888.00 2014-04-13 15:45:48.875 103 12454.48 54.85 54793.47 88888.00 2014-04-13 15:45:49.000 103 12454.52 54.88 54793.45 88888.00 2014-04-13 15:45:49.125 103 12454.52 54.90 54793.47 88888.00 2014-04-13 15:45:49.250 103 12454.48 54.90 54793.47 88888.00 2014-04-13 15:45:49.375 103 12454.48 54.90 54793.47 88888.00 2014-04-13 15:45:49.500 103 12454.50 54.88 54793.47 88888.00 2014-04-13 15:45:49.625 103 12454.52 54.90 54793.47 88888.00 2014-04-13 15:45:49.750 103 12454.52 54.90 54793.47 88888.00 2014-04-13 15:45:49.875 103 12454.52 54.88 54793.50 88888.00 2014-04-13 15:45:50.000 103 12454.52 54.88 54793.47 88888.00 2014-04-13 15:45:50.125 103 12454.50 54.88 54793.50 88888.00 2014-04-13 15:45:50.250 103 12454.45 54.85 54793.53 88888.00 2014-04-13 15:45:50.375 103 12454.50 54.85 54793.53 88888.00 2014-04-13 15:45:50.500 103 12454.55 54.85 54793.53 88888.00 2014-04-13 15:45:50.625 103 12454.58 54.80 54793.50 88888.00 2014-04-13 15:45:50.750 103 12454.60 54.83 54793.50 88888.00 2014-04-13 15:45:50.875 103 12454.55 54.85 54793.50 88888.00 2014-04-13 15:45:51.000 103 12454.48 54.85 54793.47 88888.00 2014-04-13 15:45:51.125 103 12454.52 54.85 54793.50 88888.00 2014-04-13 15:45:51.250 103 12454.55 54.85 54793.53 88888.00 2014-04-13 15:45:51.375 103 12454.65 54.85 54793.55 88888.00 2014-04-13 15:45:51.500 103 12454.60 54.85 54793.55 88888.00 2014-04-13 15:45:51.625 103 12454.55 54.88 54793.57 88888.00 2014-04-13 15:45:51.750 103 12454.52 54.88 54793.55 88888.00 2014-04-13 15:45:51.875 103 12454.55 54.85 54793.53 88888.00 2014-04-13 15:45:52.000 103 12454.55 54.83 54793.53 88888.00 2014-04-13 15:45:52.125 103 12454.50 54.83 54793.55 88888.00 2014-04-13 15:45:52.250 103 12454.52 54.80 54793.57 88888.00 2014-04-13 15:45:52.375 103 12454.58 54.83 54793.55 88888.00 2014-04-13 15:45:52.500 103 12454.60 54.83 54793.55 88888.00 2014-04-13 15:45:52.625 103 12454.55 54.83 54793.55 88888.00 2014-04-13 15:45:52.750 103 12454.50 54.83 54793.55 88888.00 2014-04-13 15:45:52.875 103 12454.50 54.77 54793.55 88888.00 2014-04-13 15:45:53.000 103 12454.58 54.75 54793.50 88888.00 2014-04-13 15:45:53.125 103 12454.65 54.77 54793.53 88888.00 2014-04-13 15:45:53.250 103 12454.60 54.83 54793.57 88888.00 2014-04-13 15:45:53.375 103 12454.58 54.83 54793.57 88888.00 2014-04-13 15:45:53.500 103 12454.60 54.80 54793.57 88888.00 2014-04-13 15:45:53.625 103 12454.62 54.80 54793.57 88888.00 2014-04-13 15:45:53.750 103 12454.58 54.80 54793.57 88888.00 2014-04-13 15:45:53.875 103 12454.55 54.85 54793.57 88888.00 2014-04-13 15:45:54.000 103 12454.50 54.83 54793.55 88888.00 2014-04-13 15:45:54.125 103 12454.48 54.80 54793.57 88888.00 2014-04-13 15:45:54.250 103 12454.52 54.77 54793.57 88888.00 2014-04-13 15:45:54.375 103 12454.52 54.75 54793.57 88888.00 2014-04-13 15:45:54.500 103 12454.55 54.73 54793.57 88888.00 2014-04-13 15:45:54.625 103 12454.62 54.75 54793.57 88888.00 2014-04-13 15:45:54.750 103 12454.62 54.77 54793.60 88888.00 2014-04-13 15:45:54.875 103 12454.58 54.75 54793.57 88888.00 2014-04-13 15:45:55.000 103 12454.55 54.73 54793.55 88888.00 2014-04-13 15:45:55.125 103 12454.58 54.75 54793.57 88888.00 2014-04-13 15:45:55.250 103 12454.58 54.73 54793.60 88888.00 2014-04-13 15:45:55.375 103 12454.58 54.73 54793.60 88888.00 2014-04-13 15:45:55.500 103 12454.55 54.73 54793.60 88888.00 2014-04-13 15:45:55.625 103 12454.55 54.73 54793.57 88888.00 2014-04-13 15:45:55.750 103 12454.60 54.70 54793.57 88888.00 2014-04-13 15:45:55.875 103 12454.62 54.75 54793.60 88888.00 2014-04-13 15:45:56.000 103 12454.65 54.75 54793.65 88888.00 2014-04-13 15:45:56.125 103 12454.60 54.73 54793.65 88888.00 2014-04-13 15:45:56.250 103 12454.55 54.70 54793.62 88888.00 2014-04-13 15:45:56.375 103 12454.55 54.75 54793.62 88888.00 2014-04-13 15:45:56.500 103 12454.60 54.75 54793.62 88888.00 2014-04-13 15:45:56.625 103 12454.60 54.73 54793.62 88888.00 2014-04-13 15:45:56.750 103 12454.52 54.73 54793.65 88888.00 2014-04-13 15:45:56.875 103 12454.48 54.70 54793.62 88888.00 2014-04-13 15:45:57.000 103 12454.45 54.70 54793.62 88888.00 2014-04-13 15:45:57.125 103 12454.48 54.73 54793.62 88888.00 2014-04-13 15:45:57.250 103 12454.50 54.70 54793.62 88888.00 2014-04-13 15:45:57.375 103 12454.52 54.70 54793.65 88888.00 2014-04-13 15:45:57.500 103 12454.48 54.70 54793.65 88888.00 2014-04-13 15:45:57.625 103 12454.48 54.67 54793.65 88888.00 2014-04-13 15:45:57.750 103 12454.50 54.70 54793.65 88888.00 2014-04-13 15:45:57.875 103 12454.52 54.73 54793.65 88888.00 2014-04-13 15:45:58.000 103 12454.55 54.73 54793.62 88888.00 2014-04-13 15:45:58.125 103 12454.58 54.73 54793.62 88888.00 2014-04-13 15:45:58.250 103 12454.58 54.67 54793.62 88888.00 2014-04-13 15:45:58.375 103 12454.50 54.65 54793.60 88888.00 2014-04-13 15:45:58.500 103 12454.48 54.65 54793.62 88888.00 2014-04-13 15:45:58.625 103 12454.50 54.67 54793.62 88888.00 2014-04-13 15:45:58.750 103 12454.50 54.70 54793.65 88888.00 2014-04-13 15:45:58.875 103 12454.48 54.67 54793.65 88888.00 2014-04-13 15:45:59.000 103 12454.45 54.65 54793.62 88888.00 2014-04-13 15:45:59.125 103 12454.48 54.67 54793.62 88888.00 2014-04-13 15:45:59.250 103 12454.48 54.67 54793.65 88888.00 2014-04-13 15:45:59.375 103 12454.45 54.67 54793.65 88888.00 2014-04-13 15:45:59.500 103 12454.42 54.65 54793.65 88888.00 2014-04-13 15:45:59.625 103 12454.48 54.62 54793.65 88888.00 2014-04-13 15:45:59.750 103 12454.48 54.65 54793.65 88888.00 2014-04-13 15:45:59.875 103 12454.48 54.65 54793.65 88888.00 2014-04-13 15:46:00.000 103 12454.55 54.62 54793.62 88888.00 2014-04-13 15:46:00.125 103 12454.50 54.60 54793.65 88888.00 2014-04-13 15:46:00.250 103 12454.45 54.58 54793.65 88888.00 2014-04-13 15:46:00.375 103 12454.42 54.65 54793.65 88888.00 2014-04-13 15:46:00.500 103 12454.40 54.65 54793.65 88888.00 2014-04-13 15:46:00.625 103 12454.45 54.65 54793.68 88888.00 2014-04-13 15:46:00.750 103 12454.52 54.62 54793.65 88888.00 2014-04-13 15:46:00.875 103 12454.52 54.62 54793.65 88888.00 2014-04-13 15:46:01.000 103 12454.52 54.62 54793.70 88888.00 2014-04-13 15:46:01.125 103 12454.50 54.65 54793.72 88888.00 2014-04-13 15:46:01.250 103 12454.48 54.65 54793.70 88888.00 2014-04-13 15:46:01.375 103 12454.48 54.60 54793.70 88888.00 2014-04-13 15:46:01.500 103 12454.50 54.60 54793.72 88888.00 2014-04-13 15:46:01.625 103 12454.50 54.60 54793.72 88888.00 2014-04-13 15:46:01.750 103 12454.48 54.60 54793.72 88888.00 2014-04-13 15:46:01.875 103 12454.50 54.60 54793.68 88888.00 2014-04-13 15:46:02.000 103 12454.55 54.60 54793.68 88888.00 2014-04-13 15:46:02.125 103 12454.55 54.60 54793.70 88888.00 2014-04-13 15:46:02.250 103 12454.48 54.60 54793.70 88888.00 2014-04-13 15:46:02.375 103 12454.50 54.60 54793.70 88888.00 2014-04-13 15:46:02.500 103 12454.50 54.62 54793.72 88888.00 2014-04-13 15:46:02.625 103 12454.45 54.62 54793.70 88888.00 2014-04-13 15:46:02.750 103 12454.45 54.62 54793.70 88888.00 2014-04-13 15:46:02.875 103 12454.50 54.62 54793.68 88888.00 2014-04-13 15:46:03.000 103 12454.58 54.65 54793.70 88888.00 2014-04-13 15:46:03.125 103 12454.55 54.62 54793.72 88888.00 2014-04-13 15:46:03.250 103 12454.55 54.58 54793.70 88888.00 2014-04-13 15:46:03.375 103 12454.58 54.58 54793.68 88888.00 2014-04-13 15:46:03.500 103 12454.60 54.55 54793.68 88888.00 2014-04-13 15:46:03.625 103 12454.62 54.58 54793.68 88888.00 2014-04-13 15:46:03.750 103 12454.62 54.58 54793.70 88888.00 2014-04-13 15:46:03.875 103 12454.58 54.58 54793.70 88888.00 2014-04-13 15:46:04.000 103 12454.52 54.58 54793.72 88888.00 2014-04-13 15:46:04.125 103 12454.55 54.62 54793.72 88888.00 2014-04-13 15:46:04.250 103 12454.65 54.60 54793.75 88888.00 2014-04-13 15:46:04.375 103 12454.67 54.60 54793.72 88888.00 2014-04-13 15:46:04.500 103 12454.65 54.60 54793.72 88888.00 2014-04-13 15:46:04.625 103 12454.58 54.55 54793.72 88888.00 2014-04-13 15:46:04.750 103 12454.58 54.55 54793.72 88888.00 2014-04-13 15:46:04.875 103 12454.65 54.55 54793.70 88888.00 2014-04-13 15:46:05.000 103 12454.65 54.52 54793.72 88888.00 2014-04-13 15:46:05.125 103 12454.62 54.58 54793.78 88888.00 2014-04-13 15:46:05.250 103 12454.65 54.60 54793.80 88888.00 2014-04-13 15:46:05.375 103 12454.62 54.58 54793.80 88888.00 2014-04-13 15:46:05.500 103 12454.58 54.55 54793.78 88888.00 2014-04-13 15:46:05.625 103 12454.62 54.55 54793.78 88888.00 2014-04-13 15:46:05.750 103 12454.67 54.52 54793.78 88888.00 2014-04-13 15:46:05.875 103 12454.67 54.55 54793.75 88888.00 2014-04-13 15:46:06.000 103 12454.67 54.55 54793.78 88888.00 2014-04-13 15:46:06.125 103 12454.65 54.52 54793.80 88888.00 2014-04-13 15:46:06.250 103 12454.62 54.50 54793.78 88888.00 2014-04-13 15:46:06.375 103 12454.62 54.52 54793.78 88888.00 2014-04-13 15:46:06.500 103 12454.58 54.50 54793.78 88888.00 2014-04-13 15:46:06.625 103 12454.62 54.50 54793.75 88888.00 2014-04-13 15:46:06.750 103 12454.65 54.52 54793.78 88888.00 2014-04-13 15:46:06.875 103 12454.62 54.55 54793.78 88888.00 2014-04-13 15:46:07.000 103 12454.65 54.52 54793.75 88888.00 2014-04-13 15:46:07.125 103 12454.70 54.52 54793.75 88888.00 2014-04-13 15:46:07.250 103 12454.67 54.50 54793.75 88888.00 2014-04-13 15:46:07.375 103 12454.62 54.50 54793.78 88888.00 2014-04-13 15:46:07.500 103 12454.60 54.50 54793.78 88888.00 2014-04-13 15:46:07.625 103 12454.62 54.52 54793.75 88888.00 2014-04-13 15:46:07.750 103 12454.73 54.52 54793.75 88888.00 2014-04-13 15:46:07.875 103 12454.77 54.48 54793.75 88888.00 2014-04-13 15:46:08.000 103 12454.77 54.50 54793.75 88888.00 2014-04-13 15:46:08.125 103 12454.75 54.52 54793.78 88888.00 2014-04-13 15:46:08.250 103 12454.70 54.50 54793.78 88888.00 2014-04-13 15:46:08.375 103 12454.65 54.50 54793.78 88888.00 2014-04-13 15:46:08.500 103 12454.58 54.50 54793.78 88888.00 2014-04-13 15:46:08.625 103 12454.62 54.50 54793.80 88888.00 2014-04-13 15:46:08.750 103 12454.73 54.50 54793.78 88888.00 2014-04-13 15:46:08.875 103 12454.73 54.48 54793.80 88888.00 2014-04-13 15:46:09.000 103 12454.65 54.45 54793.78 88888.00 2014-04-13 15:46:09.125 103 12454.65 54.48 54793.80 88888.00 2014-04-13 15:46:09.250 103 12454.62 54.50 54793.80 88888.00 2014-04-13 15:46:09.375 103 12454.62 54.50 54793.80 88888.00 2014-04-13 15:46:09.500 103 12454.58 54.45 54793.78 88888.00 2014-04-13 15:46:09.625 103 12454.58 54.45 54793.78 88888.00 2014-04-13 15:46:09.750 103 12454.60 54.45 54793.80 88888.00 2014-04-13 15:46:09.875 103 12454.65 54.45 54793.80 88888.00 2014-04-13 15:46:10.000 103 12454.67 54.45 54793.80 88888.00 2014-04-13 15:46:10.125 103 12454.65 54.45 54793.82 88888.00 2014-04-13 15:46:10.250 103 12454.62 54.45 54793.82 88888.00 2014-04-13 15:46:10.375 103 12454.62 54.48 54793.82 88888.00 2014-04-13 15:46:10.500 103 12454.65 54.48 54793.80 88888.00 2014-04-13 15:46:10.625 103 12454.65 54.48 54793.82 88888.00 2014-04-13 15:46:10.750 103 12454.65 54.45 54793.85 88888.00 2014-04-13 15:46:10.875 103 12454.70 54.48 54793.85 88888.00 2014-04-13 15:46:11.000 103 12454.67 54.45 54793.85 88888.00 2014-04-13 15:46:11.125 103 12454.70 54.45 54793.85 88888.00 2014-04-13 15:46:11.250 103 12454.70 54.45 54793.85 88888.00 2014-04-13 15:46:11.375 103 12454.65 54.42 54793.85 88888.00 2014-04-13 15:46:11.500 103 12454.75 54.45 54793.88 88888.00 2014-04-13 15:46:11.625 103 12454.77 54.45 54793.88 88888.00 2014-04-13 15:46:11.750 103 12454.80 54.45 54793.85 88888.00 2014-04-13 15:46:11.875 103 12454.83 54.42 54793.85 88888.00 2014-04-13 15:46:12.000 103 12454.88 54.42 54793.85 88888.00 2014-04-13 15:46:12.125 103 12454.88 54.45 54793.88 88888.00 2014-04-13 15:46:12.250 103 12454.88 54.40 54793.88 88888.00 2014-04-13 15:46:12.375 103 12454.92 54.42 54793.85 88888.00 2014-04-13 15:46:12.500 103 12454.88 54.42 54793.88 88888.00 2014-04-13 15:46:12.625 103 12454.83 54.42 54793.88 88888.00 2014-04-13 15:46:12.750 103 12454.77 54.42 54793.88 88888.00 2014-04-13 15:46:12.875 103 12454.73 54.42 54793.85 88888.00 2014-04-13 15:46:13.000 103 12454.77 54.45 54793.85 88888.00 2014-04-13 15:46:13.125 103 12454.85 54.45 54793.88 88888.00 2014-04-13 15:46:13.250 103 12454.85 54.42 54793.85 88888.00 2014-04-13 15:46:13.375 103 12454.83 54.42 54793.82 88888.00 2014-04-13 15:46:13.500 103 12454.80 54.45 54793.85 88888.00 2014-04-13 15:46:13.625 103 12454.80 54.45 54793.82 88888.00 2014-04-13 15:46:13.750 103 12454.77 54.45 54793.85 88888.00 2014-04-13 15:46:13.875 103 12454.80 54.42 54793.85 88888.00 2014-04-13 15:46:14.000 103 12454.90 54.42 54793.82 88888.00 2014-04-13 15:46:14.125 103 12454.95 54.40 54793.85 88888.00 2014-04-13 15:46:14.250 103 12454.92 54.42 54793.88 88888.00 2014-04-13 15:46:14.375 103 12454.85 54.45 54793.88 88888.00 2014-04-13 15:46:14.500 103 12454.80 54.40 54793.85 88888.00 2014-04-13 15:46:14.625 103 12454.80 54.40 54793.85 88888.00 2014-04-13 15:46:14.750 103 12454.75 54.40 54793.85 88888.00 2014-04-13 15:46:14.875 103 12454.70 54.38 54793.88 88888.00 2014-04-13 15:46:15.000 103 12454.73 54.40 54793.88 88888.00 2014-04-13 15:46:15.125 103 12454.80 54.40 54793.88 88888.00 2014-04-13 15:46:15.250 103 12454.80 54.38 54793.85 88888.00 2014-04-13 15:46:15.375 103 12454.85 54.40 54793.85 88888.00 2014-04-13 15:46:15.500 103 12454.88 54.38 54793.88 88888.00 2014-04-13 15:46:15.625 103 12454.92 54.38 54793.88 88888.00 2014-04-13 15:46:15.750 103 12454.90 54.38 54793.85 88888.00 2014-04-13 15:46:15.875 103 12454.90 54.38 54793.85 88888.00 2014-04-13 15:46:16.000 103 12454.92 54.40 54793.85 88888.00 2014-04-13 15:46:16.125 103 12454.88 54.40 54793.85 88888.00 2014-04-13 15:46:16.250 103 12454.85 54.38 54793.88 88888.00 2014-04-13 15:46:16.375 103 12454.90 54.40 54793.88 88888.00 2014-04-13 15:46:16.500 103 12454.90 54.38 54793.88 88888.00 2014-04-13 15:46:16.625 103 12454.98 54.38 54793.88 88888.00 2014-04-13 15:46:16.750 103 12454.95 54.38 54793.90 88888.00 2014-04-13 15:46:16.875 103 12454.90 54.40 54793.90 88888.00 2014-04-13 15:46:17.000 103 12454.88 54.38 54793.88 88888.00 2014-04-13 15:46:17.125 103 12454.88 54.35 54793.88 88888.00 2014-04-13 15:46:17.250 103 12454.92 54.35 54793.85 88888.00 2014-04-13 15:46:17.375 103 12454.95 54.40 54793.85 88888.00 2014-04-13 15:46:17.500 103 12454.95 54.38 54793.88 88888.00 2014-04-13 15:46:17.625 103 12454.85 54.35 54793.88 88888.00 2014-04-13 15:46:17.750 103 12454.83 54.38 54793.88 88888.00 2014-04-13 15:46:17.875 103 12454.85 54.35 54793.90 88888.00 2014-04-13 15:46:18.000 103 12454.88 54.33 54793.88 88888.00 2014-04-13 15:46:18.125 103 12454.90 54.33 54793.88 88888.00 2014-04-13 15:46:18.250 103 12454.88 54.33 54793.88 88888.00 2014-04-13 15:46:18.375 103 12454.95 54.35 54793.88 88888.00 2014-04-13 15:46:18.500 103 12455.00 54.35 54793.90 88888.00 2014-04-13 15:46:18.625 103 12455.05 54.33 54793.90 88888.00 2014-04-13 15:46:18.750 103 12455.00 54.35 54793.88 88888.00 2014-04-13 15:46:18.875 103 12454.98 54.38 54793.90 88888.00 2014-04-13 15:46:19.000 103 12454.98 54.35 54793.90 88888.00 2014-04-13 15:46:19.125 103 12454.92 54.35 54793.93 88888.00 2014-04-13 15:46:19.250 103 12454.92 54.33 54793.95 88888.00 2014-04-13 15:46:19.375 103 12455.00 54.33 54793.93 88888.00 2014-04-13 15:46:19.500 103 12455.05 54.35 54793.93 88888.00 2014-04-13 15:46:19.625 103 12455.05 54.30 54793.93 88888.00 2014-04-13 15:46:19.750 103 12455.10 54.30 54793.90 88888.00 2014-04-13 15:46:19.875 103 12455.12 54.33 54793.90 88888.00 2014-04-13 15:46:20.000 103 12455.08 54.33 54793.88 88888.00 2014-04-13 15:46:20.125 103 12455.05 54.33 54793.88 88888.00 2014-04-13 15:46:20.250 103 12454.98 54.30 54793.90 88888.00 2014-04-13 15:46:20.375 103 12455.00 54.30 54793.90 88888.00 2014-04-13 15:46:20.500 103 12455.00 54.33 54793.93 88888.00 2014-04-13 15:46:20.625 103 12455.02 54.27 54793.90 88888.00 2014-04-13 15:46:20.750 103 12455.08 54.27 54793.93 88888.00 2014-04-13 15:46:20.875 103 12455.05 54.27 54793.90 88888.00 2014-04-13 15:46:21.000 103 12455.05 54.23 54793.90 88888.00 2014-04-13 15:46:21.125 103 12455.12 54.25 54793.90 88888.00 2014-04-13 15:46:21.250 103 12455.08 54.25 54793.93 88888.00 2014-04-13 15:46:21.375 103 12455.10 54.25 54793.95 88888.00 2014-04-13 15:46:21.500 103 12455.15 54.23 54793.93 88888.00 2014-04-13 15:46:21.625 103 12455.23 54.20 54793.90 88888.00 2014-04-13 15:46:21.750 103 12455.23 54.23 54793.90 88888.00 2014-04-13 15:46:21.875 103 12455.25 54.27 54793.93 88888.00 2014-04-13 15:46:22.000 103 12455.20 54.23 54793.88 88888.00 2014-04-13 15:46:22.125 103 12455.20 54.20 54793.90 88888.00 2014-04-13 15:46:22.250 103 12455.15 54.17 54793.90 88888.00 2014-04-13 15:46:22.375 103 12455.17 54.20 54793.90 88888.00 2014-04-13 15:46:22.500 103 12455.25 54.25 54793.90 88888.00 2014-04-13 15:46:22.625 103 12455.27 54.25 54793.88 88888.00 2014-04-13 15:46:22.750 103 12455.20 54.20 54793.88 88888.00 2014-04-13 15:46:22.875 103 12455.17 54.17 54793.88 88888.00 2014-04-13 15:46:23.000 103 12455.20 54.15 54793.88 88888.00 2014-04-13 15:46:23.125 103 12455.23 54.20 54793.88 88888.00 2014-04-13 15:46:23.250 103 12455.23 54.17 54793.93 88888.00 2014-04-13 15:46:23.375 103 12455.27 54.17 54793.93 88888.00 2014-04-13 15:46:23.500 103 12455.25 54.17 54793.90 88888.00 2014-04-13 15:46:23.625 103 12455.23 54.17 54793.88 88888.00 2014-04-13 15:46:23.750 103 12455.23 54.20 54793.88 88888.00 2014-04-13 15:46:23.875 103 12455.25 54.17 54793.90 88888.00 2014-04-13 15:46:24.000 103 12455.20 54.15 54793.90 88888.00 2014-04-13 15:46:24.125 103 12455.25 54.12 54793.93 88888.00 2014-04-13 15:46:24.250 103 12455.27 54.17 54793.97 88888.00 2014-04-13 15:46:24.375 103 12455.27 54.17 54793.95 88888.00 2014-04-13 15:46:24.500 103 12455.27 54.15 54793.95 88888.00 2014-04-13 15:46:24.625 103 12455.27 54.12 54793.93 88888.00 2014-04-13 15:46:24.750 103 12455.33 54.12 54793.93 88888.00 2014-04-13 15:46:24.875 103 12455.33 54.12 54793.93 88888.00 2014-04-13 15:46:25.000 103 12455.33 54.10 54793.93 88888.00 2014-04-13 15:46:25.125 103 12455.30 54.08 54793.90 88888.00 2014-04-13 15:46:25.250 103 12455.27 54.12 54793.90 88888.00 2014-04-13 15:46:25.375 103 12455.33 54.12 54793.93 88888.00 2014-04-13 15:46:25.500 103 12455.38 54.12 54793.95 88888.00 2014-04-13 15:46:25.625 103 12455.35 54.15 54793.93 88888.00 2014-04-13 15:46:25.750 103 12455.40 54.15 54793.93 88888.00 2014-04-13 15:46:25.875 103 12455.35 54.17 54793.93 88888.00 2014-04-13 15:46:26.000 103 12455.35 54.12 54793.93 88888.00 2014-04-13 15:46:26.125 103 12455.33 54.12 54793.93 88888.00 2014-04-13 15:46:26.250 103 12455.30 54.10 54793.93 88888.00 2014-04-13 15:46:26.375 103 12455.40 54.15 54793.93 88888.00 2014-04-13 15:46:26.500 103 12455.45 54.12 54793.90 88888.00 2014-04-13 15:46:26.625 103 12455.42 54.12 54793.93 88888.00 2014-04-13 15:46:26.750 103 12455.42 54.12 54793.93 88888.00 2014-04-13 15:46:26.875 103 12455.40 54.15 54793.93 88888.00 2014-04-13 15:46:27.000 103 12455.35 54.12 54793.93 88888.00 2014-04-13 15:46:27.125 103 12455.40 54.15 54793.95 88888.00 2014-04-13 15:46:27.250 103 12455.42 54.10 54793.95 88888.00 2014-04-13 15:46:27.375 103 12455.40 54.10 54793.93 88888.00 2014-04-13 15:46:27.500 103 12455.40 54.08 54793.93 88888.00 2014-04-13 15:46:27.625 103 12455.42 54.10 54793.95 88888.00 2014-04-13 15:46:27.750 103 12455.40 54.10 54793.95 88888.00 2014-04-13 15:46:27.875 103 12455.42 54.08 54793.95 88888.00 2014-04-13 15:46:28.000 103 12455.42 54.10 54793.95 88888.00 2014-04-13 15:46:28.125 103 12455.45 54.12 54793.97 88888.00 2014-04-13 15:46:28.250 103 12455.50 54.10 54793.95 88888.00 2014-04-13 15:46:28.375 103 12455.55 54.08 54793.93 88888.00 2014-04-13 15:46:28.500 103 12455.50 54.05 54793.93 88888.00 2014-04-13 15:46:28.625 103 12455.52 54.08 54793.97 88888.00 2014-04-13 15:46:28.750 103 12455.55 54.10 54793.97 88888.00 2014-04-13 15:46:28.875 103 12455.55 54.10 54793.97 88888.00 2014-04-13 15:46:29.000 103 12455.58 54.10 54793.95 88888.00 2014-04-13 15:46:29.125 103 12455.58 54.08 54793.95 88888.00 2014-04-13 15:46:29.250 103 12455.48 54.05 54793.95 88888.00 2014-04-13 15:46:29.375 103 12455.48 54.08 54793.95 88888.00 2014-04-13 15:46:29.500 103 12455.52 54.10 54793.97 88888.00 2014-04-13 15:46:29.625 103 12455.52 54.10 54793.97 88888.00 2014-04-13 15:46:29.750 103 12455.45 54.05 54793.97 88888.00 2014-04-13 15:46:29.875 103 12455.42 54.05 54793.97 88888.00 2014-04-13 15:46:30.000 103 12455.45 54.05 54793.97 88888.00 2014-04-13 15:46:30.125 103 12455.48 54.05 54794.00 88888.00 2014-04-13 15:46:30.250 103 12455.52 54.05 54793.97 88888.00 2014-04-13 15:46:30.375 103 12455.50 54.05 54793.97 88888.00 2014-04-13 15:46:30.500 103 12455.48 54.05 54793.95 88888.00 2014-04-13 15:46:30.625 103 12455.40 54.05 54793.95 88888.00 2014-04-13 15:46:30.750 103 12455.45 54.02 54793.97 88888.00 2014-04-13 15:46:30.875 103 12455.48 54.02 54793.95 88888.00 2014-04-13 15:46:31.000 103 12455.45 54.02 54793.97 88888.00 2014-04-13 15:46:31.125 103 12455.42 54.02 54794.03 88888.00 2014-04-13 15:46:31.250 103 12455.40 54.02 54794.00 88888.00 2014-04-13 15:46:31.375 103 12455.48 54.02 54794.00 88888.00 2014-04-13 15:46:31.500 103 12455.52 54.00 54793.97 88888.00 2014-04-13 15:46:31.625 103 12455.48 53.98 54793.95 88888.00 2014-04-13 15:46:31.750 103 12455.42 53.98 54793.95 88888.00 2014-04-13 15:46:31.875 103 12455.45 54.00 54794.00 88888.00 2014-04-13 15:46:32.000 103 12455.52 54.02 54794.03 88888.00 2014-04-13 15:46:32.125 103 12455.52 54.00 54794.03 88888.00 2014-04-13 15:46:32.250 103 12455.45 53.98 54794.00 88888.00 2014-04-13 15:46:32.375 103 12455.50 54.00 54794.00 88888.00 2014-04-13 15:46:32.500 103 12455.45 54.00 54794.00 88888.00 2014-04-13 15:46:32.625 103 12455.48 53.98 54794.00 88888.00 2014-04-13 15:46:32.750 103 12455.42 53.98 54794.03 88888.00 2014-04-13 15:46:32.875 103 12455.40 54.00 54794.05 88888.00 2014-04-13 15:46:33.000 103 12455.48 53.98 54794.00 88888.00 2014-04-13 15:46:33.125 103 12455.55 53.98 54794.03 88888.00 2014-04-13 15:46:33.250 103 12455.58 53.95 54794.03 88888.00 2014-04-13 15:46:33.375 103 12455.58 53.95 54794.00 88888.00 2014-04-13 15:46:33.500 103 12455.58 53.92 54794.00 88888.00 2014-04-13 15:46:33.625 103 12455.62 53.95 54794.03 88888.00 2014-04-13 15:46:33.750 103 12455.60 53.95 54794.05 88888.00 2014-04-13 15:46:33.875 103 12455.50 53.95 54794.05 88888.00 2014-04-13 15:46:34.000 103 12455.55 53.95 54794.05 88888.00 2014-04-13 15:46:34.125 103 12455.67 53.92 54794.05 88888.00 2014-04-13 15:46:34.250 103 12455.55 53.90 54794.03 88888.00 2014-04-13 15:46:34.375 103 12455.48 53.90 54794.05 88888.00 2014-04-13 15:46:34.500 103 12455.48 53.92 54794.07 88888.00 2014-04-13 15:46:34.625 103 12455.55 53.95 54794.07 88888.00 2014-04-13 15:46:34.750 103 12455.60 53.90 54794.05 88888.00 2014-04-13 15:46:34.875 103 12455.60 53.90 54794.03 88888.00 2014-04-13 15:46:35.000 103 12455.58 53.90 54794.03 88888.00 2014-04-13 15:46:35.125 103 12455.60 53.92 54794.05 88888.00 2014-04-13 15:46:35.250 103 12455.62 53.90 54794.07 88888.00 2014-04-13 15:46:35.375 103 12455.65 53.90 54794.07 88888.00 2014-04-13 15:46:35.500 103 12455.58 53.88 54794.05 88888.00 2014-04-13 15:46:35.625 103 12455.50 53.88 54794.05 88888.00 2014-04-13 15:46:35.750 103 12455.55 53.85 54794.07 88888.00 2014-04-13 15:46:35.875 103 12455.52 53.88 54794.10 88888.00 2014-04-13 15:46:36.000 103 12455.52 53.88 54794.07 88888.00 2014-04-13 15:46:36.125 103 12455.52 53.85 54794.07 88888.00 2014-04-13 15:46:36.250 103 12455.50 53.83 54794.07 88888.00 2014-04-13 15:46:36.375 103 12455.48 53.80 54794.05 88888.00 2014-04-13 15:46:36.500 103 12455.48 53.80 54794.05 88888.00 2014-04-13 15:46:36.625 103 12455.55 53.85 54794.07 88888.00 2014-04-13 15:46:36.750 103 12455.55 53.85 54794.10 88888.00 2014-04-13 15:46:36.875 103 12455.55 53.85 54794.10 88888.00 2014-04-13 15:46:37.000 103 12455.52 53.85 54794.10 88888.00 2014-04-13 15:46:37.125 103 12455.45 53.80 54794.07 88888.00 2014-04-13 15:46:37.250 103 12455.50 53.77 54794.10 88888.00 2014-04-13 15:46:37.375 103 12455.55 53.83 54794.10 88888.00 2014-04-13 15:46:37.500 103 12455.55 53.83 54794.12 88888.00 2014-04-13 15:46:37.625 103 12455.52 53.83 54794.12 88888.00 2014-04-13 15:46:37.750 103 12455.50 53.80 54794.12 88888.00 2014-04-13 15:46:37.875 103 12455.55 53.77 54794.12 88888.00 2014-04-13 15:46:38.000 103 12455.52 53.80 54794.10 88888.00 2014-04-13 15:46:38.125 103 12455.55 53.83 54794.12 88888.00 2014-04-13 15:46:38.250 103 12455.45 53.77 54794.10 88888.00 2014-04-13 15:46:38.375 103 12455.45 53.80 54794.07 88888.00 2014-04-13 15:46:38.500 103 12455.48 53.77 54794.10 88888.00 2014-04-13 15:46:38.625 103 12455.45 53.80 54794.12 88888.00 2014-04-13 15:46:38.750 103 12455.48 53.83 54794.12 88888.00 2014-04-13 15:46:38.875 103 12455.52 53.77 54794.15 88888.00 2014-04-13 15:46:39.000 103 12455.52 53.73 54794.12 88888.00 2014-04-13 15:46:39.125 103 12455.52 53.77 54794.10 88888.00 2014-04-13 15:46:39.250 103 12455.50 53.75 54794.10 88888.00 2014-04-13 15:46:39.375 103 12455.55 53.77 54794.12 88888.00 2014-04-13 15:46:39.500 103 12455.52 53.77 54794.12 88888.00 2014-04-13 15:46:39.625 103 12455.55 53.80 54794.15 88888.00 2014-04-13 15:46:39.750 103 12455.62 53.77 54794.12 88888.00 2014-04-13 15:46:39.875 103 12455.62 53.75 54794.12 88888.00 2014-04-13 15:46:40.000 103 12455.62 53.75 54794.12 88888.00 2014-04-13 15:46:40.125 103 12455.58 53.75 54794.15 88888.00 2014-04-13 15:46:40.250 103 12455.48 53.75 54794.15 88888.00 2014-04-13 15:46:40.375 103 12455.42 53.75 54794.15 88888.00 2014-04-13 15:46:40.500 103 12455.50 53.75 54794.15 88888.00 2014-04-13 15:46:40.625 103 12455.48 53.75 54794.18 88888.00 2014-04-13 15:46:40.750 103 12455.40 53.73 54794.18 88888.00 2014-04-13 15:46:40.875 103 12455.38 53.73 54794.15 88888.00 2014-04-13 15:46:41.000 103 12455.40 53.73 54794.15 88888.00 2014-04-13 15:46:41.125 103 12455.50 53.70 54794.15 88888.00 2014-04-13 15:46:41.250 103 12455.55 53.70 54794.12 88888.00 2014-04-13 15:46:41.375 103 12455.52 53.70 54794.12 88888.00 2014-04-13 15:46:41.500 103 12455.48 53.67 54794.12 88888.00 2014-04-13 15:46:41.625 103 12455.42 53.65 54794.12 88888.00 2014-04-13 15:46:41.750 103 12455.45 53.67 54794.12 88888.00 2014-04-13 15:46:41.875 103 12455.48 53.67 54794.12 88888.00 2014-04-13 15:46:42.000 103 12455.50 53.70 54794.10 88888.00 2014-04-13 15:46:42.125 103 12455.58 53.67 54794.12 88888.00 2014-04-13 15:46:42.250 103 12455.52 53.65 54794.15 88888.00 2014-04-13 15:46:42.375 103 12455.50 53.67 54794.12 88888.00 2014-04-13 15:46:42.500 103 12455.52 53.70 54794.15 88888.00 2014-04-13 15:46:42.625 103 12455.55 53.70 54794.15 88888.00 2014-04-13 15:46:42.750 103 12455.55 53.70 54794.15 88888.00 2014-04-13 15:46:42.875 103 12455.52 53.65 54794.15 88888.00 2014-04-13 15:46:43.000 103 12455.52 53.62 54794.12 88888.00 2014-04-13 15:46:43.125 103 12455.58 53.65 54794.12 88888.00 2014-04-13 15:46:43.250 103 12455.65 53.62 54794.15 88888.00 2014-04-13 15:46:43.375 103 12455.65 53.65 54794.15 88888.00 2014-04-13 15:46:43.500 103 12455.65 53.67 54794.18 88888.00 2014-04-13 15:46:43.625 103 12455.62 53.65 54794.15 88888.00 2014-04-13 15:46:43.750 103 12455.60 53.62 54794.12 88888.00 2014-04-13 15:46:43.875 103 12455.55 53.60 54794.18 88888.00 2014-04-13 15:46:44.000 103 12455.62 53.60 54794.15 88888.00 2014-04-13 15:46:44.125 103 12455.67 53.60 54794.18 88888.00 2014-04-13 15:46:44.250 103 12455.70 53.60 54794.18 88888.00 2014-04-13 15:46:44.375 103 12455.73 53.62 54794.15 88888.00 2014-04-13 15:46:44.500 103 12455.65 53.62 54794.18 88888.00 2014-04-13 15:46:44.625 103 12455.65 53.62 54794.20 88888.00 2014-04-13 15:46:44.750 103 12455.67 53.60 54794.20 88888.00 2014-04-13 15:46:44.875 103 12455.67 53.58 54794.20 88888.00 2014-04-13 15:46:45.000 103 12455.65 53.55 54794.18 88888.00 2014-04-13 15:46:45.125 103 12455.70 53.60 54794.18 88888.00 2014-04-13 15:46:45.250 103 12455.70 53.58 54794.18 88888.00 2014-04-13 15:46:45.375 103 12455.70 53.58 54794.20 88888.00 2014-04-13 15:46:45.500 103 12455.70 53.60 54794.20 88888.00 2014-04-13 15:46:45.625 103 12455.75 53.58 54794.20 88888.00 2014-04-13 15:46:45.750 103 12455.73 53.58 54794.20 88888.00 2014-04-13 15:46:45.875 103 12455.67 53.58 54794.22 88888.00 2014-04-13 15:46:46.000 103 12455.70 53.60 54794.18 88888.00 2014-04-13 15:46:46.125 103 12455.75 53.60 54794.20 88888.00 2014-04-13 15:46:46.250 103 12455.75 53.58 54794.18 88888.00 2014-04-13 15:46:46.375 103 12455.80 53.55 54794.18 88888.00 2014-04-13 15:46:46.500 103 12455.83 53.58 54794.18 88888.00 2014-04-13 15:46:46.625 103 12455.85 53.58 54794.18 88888.00 2014-04-13 15:46:46.750 103 12455.83 53.58 54794.18 88888.00 2014-04-13 15:46:46.875 103 12455.85 53.55 54794.15 88888.00 2014-04-13 15:46:47.000 103 12455.88 53.55 54794.15 88888.00 2014-04-13 15:46:47.125 103 12455.83 53.55 54794.15 88888.00 2014-04-13 15:46:47.250 103 12455.75 53.55 54794.18 88888.00 2014-04-13 15:46:47.375 103 12455.80 53.55 54794.18 88888.00 2014-04-13 15:46:47.500 103 12455.88 53.52 54794.18 88888.00 2014-04-13 15:46:47.625 103 12455.85 53.52 54794.18 88888.00 2014-04-13 15:46:47.750 103 12455.88 53.52 54794.20 88888.00 2014-04-13 15:46:47.875 103 12455.90 53.55 54794.20 88888.00 2014-04-13 15:46:48.000 103 12455.92 53.55 54794.18 88888.00 2014-04-13 15:46:48.125 103 12455.90 53.50 54794.18 88888.00 2014-04-13 15:46:48.250 103 12455.92 53.50 54794.15 88888.00 2014-04-13 15:46:48.375 103 12455.95 53.50 54794.18 88888.00 2014-04-13 15:46:48.500 103 12455.92 53.48 54794.18 88888.00 2014-04-13 15:46:48.625 103 12455.98 53.48 54794.18 88888.00 2014-04-13 15:46:48.750 103 12456.05 53.50 54794.22 88888.00 2014-04-13 15:46:48.875 103 12456.02 53.48 54794.22 88888.00 2014-04-13 15:46:49.000 103 12456.00 53.45 54794.18 88888.00 2014-04-13 15:46:49.125 103 12456.02 53.45 54794.18 88888.00 2014-04-13 15:46:49.250 103 12456.02 53.42 54794.18 88888.00 2014-04-13 15:46:49.375 103 12456.00 53.42 54794.18 88888.00 2014-04-13 15:46:49.500 103 12456.02 53.42 54794.18 88888.00 2014-04-13 15:46:49.625 103 12456.05 53.42 54794.20 88888.00 2014-04-13 15:46:49.750 103 12456.02 53.45 54794.18 88888.00 2014-04-13 15:46:49.875 103 12456.00 53.45 54794.20 88888.00 2014-04-13 15:46:50.000 103 12456.00 53.40 54794.20 88888.00 2014-04-13 15:46:50.125 103 12456.08 53.40 54794.22 88888.00 2014-04-13 15:46:50.250 103 12456.17 53.40 54794.20 88888.00 2014-04-13 15:46:50.375 103 12456.20 53.40 54794.20 88888.00 2014-04-13 15:46:50.500 103 12456.17 53.40 54794.20 88888.00 2014-04-13 15:46:50.625 103 12456.17 53.40 54794.20 88888.00 2014-04-13 15:46:50.750 103 12456.15 53.40 54794.18 88888.00 2014-04-13 15:46:50.875 103 12456.12 53.38 54794.18 88888.00 2014-04-13 15:46:51.000 103 12456.15 53.38 54794.20 88888.00 2014-04-13 15:46:51.125 103 12456.17 53.35 54794.22 88888.00 2014-04-13 15:46:51.250 103 12456.17 53.35 54794.22 88888.00 2014-04-13 15:46:51.375 103 12456.23 53.38 54794.22 88888.00 2014-04-13 15:46:51.500 103 12456.15 53.35 54794.22 88888.00 2014-04-13 15:46:51.625 103 12456.05 53.33 54794.20 88888.00 2014-04-13 15:46:51.750 103 12456.02 53.38 54794.25 88888.00 2014-04-13 15:46:51.875 103 12456.08 53.35 54794.20 88888.00 2014-04-13 15:46:52.000 103 12456.08 53.30 54794.18 88888.00 2014-04-13 15:46:52.125 103 12456.05 53.33 54794.20 88888.00 2014-04-13 15:46:52.250 103 12456.10 53.30 54794.22 88888.00 2014-04-13 15:46:52.375 103 12456.20 53.33 54794.22 88888.00 2014-04-13 15:46:52.500 103 12456.23 53.33 54794.20 88888.00 2014-04-13 15:46:52.625 103 12456.17 53.27 54794.22 88888.00 2014-04-13 15:46:52.750 103 12456.15 53.27 54794.22 88888.00 2014-04-13 15:46:52.875 103 12456.15 53.35 54794.22 88888.00 2014-04-13 15:46:53.000 103 12456.20 53.33 54794.22 88888.00 2014-04-13 15:46:53.125 103 12456.20 53.30 54794.25 88888.00 2014-04-13 15:46:53.250 103 12456.20 53.33 54794.25 88888.00 2014-04-13 15:46:53.375 103 12456.27 53.33 54794.25 88888.00 2014-04-13 15:46:53.500 103 12456.33 53.30 54794.22 88888.00 2014-04-13 15:46:53.625 103 12456.35 53.27 54794.22 88888.00 2014-04-13 15:46:53.750 103 12456.33 53.30 54794.20 88888.00 2014-04-13 15:46:53.875 103 12456.30 53.30 54794.22 88888.00 2014-04-13 15:46:54.000 103 12456.27 53.27 54794.20 88888.00 2014-04-13 15:46:54.125 103 12456.27 53.27 54794.22 88888.00 2014-04-13 15:46:54.250 103 12456.25 53.23 54794.22 88888.00 2014-04-13 15:46:54.375 103 12456.25 53.25 54794.22 88888.00 2014-04-13 15:46:54.500 103 12456.25 53.25 54794.22 88888.00 2014-04-13 15:46:54.625 103 12456.27 53.25 54794.22 88888.00 2014-04-13 15:46:54.750 103 12456.25 53.23 54794.25 88888.00 2014-04-13 15:46:54.875 103 12456.25 53.23 54794.25 88888.00 2014-04-13 15:46:55.000 103 12456.27 53.25 54794.22 88888.00 2014-04-13 15:46:55.125 103 12456.30 53.20 54794.25 88888.00 2014-04-13 15:46:55.250 103 12456.27 53.17 54794.25 88888.00 2014-04-13 15:46:55.375 103 12456.30 53.20 54794.22 88888.00 2014-04-13 15:46:55.500 103 12456.33 53.20 54794.22 88888.00 2014-04-13 15:46:55.625 103 12456.25 53.23 54794.22 88888.00 2014-04-13 15:46:55.750 103 12456.30 53.23 54794.22 88888.00 2014-04-13 15:46:55.875 103 12456.33 53.23 54794.25 88888.00 2014-04-13 15:46:56.000 103 12456.25 53.17 54794.22 88888.00 2014-04-13 15:46:56.125 103 12456.23 53.17 54794.22 88888.00 2014-04-13 15:46:56.250 103 12456.25 53.17 54794.22 88888.00 2014-04-13 15:46:56.375 103 12456.35 53.17 54794.22 88888.00 2014-04-13 15:46:56.500 103 12456.38 53.17 54794.22 88888.00 2014-04-13 15:46:56.625 103 12456.42 53.17 54794.25 88888.00 2014-04-13 15:46:56.750 103 12456.45 53.15 54794.30 88888.00 2014-04-13 15:46:56.875 103 12456.42 53.20 54794.22 88888.00 2014-04-13 15:46:57.000 103 12456.45 53.17 54794.22 88888.00 2014-04-13 15:46:57.125 103 12456.48 53.15 54794.22 88888.00 2014-04-13 15:46:57.250 103 12456.42 53.15 54794.22 88888.00 2014-04-13 15:46:57.375 103 12456.42 53.15 54794.22 88888.00 2014-04-13 15:46:57.500 103 12456.42 53.17 54794.25 88888.00 2014-04-13 15:46:57.625 103 12456.38 53.17 54794.25 88888.00 2014-04-13 15:46:57.750 103 12456.35 53.15 54794.25 88888.00 2014-04-13 15:46:57.875 103 12456.33 53.12 54794.25 88888.00 2014-04-13 15:46:58.000 103 12456.33 53.10 54794.22 88888.00 2014-04-13 15:46:58.125 103 12456.35 53.12 54794.25 88888.00 2014-04-13 15:46:58.250 103 12456.35 53.12 54794.25 88888.00 2014-04-13 15:46:58.375 103 12456.38 53.12 54794.25 88888.00 2014-04-13 15:46:58.500 103 12456.33 53.10 54794.25 88888.00 2014-04-13 15:46:58.625 103 12456.35 53.08 54794.25 88888.00 2014-04-13 15:46:58.750 103 12456.40 53.10 54794.25 88888.00 2014-04-13 15:46:58.875 103 12456.40 53.10 54794.25 88888.00 2014-04-13 15:46:59.000 103 12456.45 53.10 54794.25 88888.00 2014-04-13 15:46:59.125 103 12456.45 53.08 54794.28 88888.00 2014-04-13 15:46:59.250 103 12456.42 53.08 54794.25 88888.00 2014-04-13 15:46:59.375 103 12456.48 53.10 54794.25 88888.00 2014-04-13 15:46:59.500 103 12456.50 53.10 54794.28 88888.00 2014-04-13 15:46:59.625 103 12456.45 53.08 54794.28 88888.00 2014-04-13 15:46:59.750 103 12456.42 53.08 54794.25 88888.00 2014-04-13 15:46:59.875 103 12456.45 53.08 54794.22 88888.00 2014-04-13 15:47:00.000 103 12456.45 53.08 54794.22 88888.00 2014-04-13 15:47:00.125 103 12456.45 53.05 54794.25 88888.00 2014-04-13 15:47:00.250 103 12456.35 53.05 54794.22 88888.00 2014-04-13 15:47:00.375 103 12456.40 53.10 54794.25 88888.00 2014-04-13 15:47:00.500 103 12456.42 53.08 54794.22 88888.00 2014-04-13 15:47:00.625 103 12456.50 53.08 54794.25 88888.00 2014-04-13 15:47:00.750 103 12456.50 53.08 54794.25 88888.00 2014-04-13 15:47:00.875 103 12456.52 53.08 54794.22 88888.00 2014-04-13 15:47:01.000 103 12456.52 53.05 54794.25 88888.00 2014-04-13 15:47:01.125 103 12456.55 53.02 54794.28 88888.00 2014-04-13 15:47:01.250 103 12456.50 53.02 54794.30 88888.00 2014-04-13 15:47:01.375 103 12456.55 53.02 54794.32 88888.00 2014-04-13 15:47:01.500 103 12456.52 53.02 54794.30 88888.00 2014-04-13 15:47:01.625 103 12456.52 53.05 54794.30 88888.00 2014-04-13 15:47:01.750 103 12456.55 53.00 54794.32 88888.00 2014-04-13 15:47:01.875 103 12456.58 53.00 54794.32 88888.00 2014-04-13 15:47:02.000 103 12456.52 53.02 54794.32 88888.00 2014-04-13 15:47:02.125 103 12456.55 53.02 54794.32 88888.00 2014-04-13 15:47:02.250 103 12456.52 53.00 54794.32 88888.00 2014-04-13 15:47:02.375 103 12456.55 53.00 54794.32 88888.00 2014-04-13 15:47:02.500 103 12456.52 52.98 54794.32 88888.00 2014-04-13 15:47:02.625 103 12456.60 53.00 54794.32 88888.00 2014-04-13 15:47:02.750 103 12456.65 53.00 54794.32 88888.00 2014-04-13 15:47:02.875 103 12456.67 53.00 54794.32 88888.00 2014-04-13 15:47:03.000 103 12456.62 53.00 54794.30 88888.00 2014-04-13 15:47:03.125 103 12456.60 53.00 54794.30 88888.00 2014-04-13 15:47:03.250 103 12456.58 52.95 54794.32 88888.00 2014-04-13 15:47:03.375 103 12456.65 52.98 54794.32 88888.00 2014-04-13 15:47:03.500 103 12456.65 53.02 54794.30 88888.00 2014-04-13 15:47:03.625 103 12456.62 53.02 54794.32 88888.00 2014-04-13 15:47:03.750 103 12456.58 53.00 54794.32 88888.00 2014-04-13 15:47:03.875 103 12456.62 52.98 54794.30 88888.00 2014-04-13 15:47:04.000 103 12456.62 53.00 54794.30 88888.00 2014-04-13 15:47:04.125 103 12456.60 53.00 54794.30 88888.00 2014-04-13 15:47:04.250 103 12456.60 52.98 54794.28 88888.00 2014-04-13 15:47:04.375 103 12456.67 53.00 54794.28 88888.00 2014-04-13 15:47:04.500 103 12456.67 52.95 54794.30 88888.00 2014-04-13 15:47:04.625 103 12456.62 52.95 54794.30 88888.00 2014-04-13 15:47:04.750 103 12456.62 53.00 54794.30 88888.00 2014-04-13 15:47:04.875 103 12456.60 53.02 54794.30 88888.00 2014-04-13 15:47:05.000 103 12456.67 52.98 54794.28 88888.00 2014-04-13 15:47:05.125 103 12456.62 52.98 54794.28 88888.00 2014-04-13 15:47:05.250 103 12456.52 53.00 54794.32 88888.00 2014-04-13 15:47:05.375 103 12456.58 52.98 54794.32 88888.00 2014-04-13 15:47:05.500 103 12456.65 52.98 54794.32 88888.00 2014-04-13 15:47:05.625 103 12456.65 52.98 54794.32 88888.00 2014-04-13 15:47:05.750 103 12456.65 52.95 54794.30 88888.00 2014-04-13 15:47:05.875 103 12456.65 52.95 54794.32 88888.00 2014-04-13 15:47:06.000 103 12456.67 52.95 54794.30 88888.00 2014-04-13 15:47:06.125 103 12456.67 52.92 54794.30 88888.00 2014-04-13 15:47:06.250 103 12456.65 52.92 54794.32 88888.00 2014-04-13 15:47:06.375 103 12456.70 52.95 54794.32 88888.00 2014-04-13 15:47:06.500 103 12456.70 52.98 54794.32 88888.00 2014-04-13 15:47:06.625 103 12456.67 52.95 54794.32 88888.00 2014-04-13 15:47:06.750 103 12456.67 52.92 54794.32 88888.00 2014-04-13 15:47:06.875 103 12456.62 52.95 54794.32 88888.00 2014-04-13 15:47:07.000 103 12456.58 52.92 54794.28 88888.00 2014-04-13 15:47:07.125 103 12456.55 52.90 54794.30 88888.00 2014-04-13 15:47:07.250 103 12456.58 52.95 54794.30 88888.00 2014-04-13 15:47:07.375 103 12456.65 52.95 54794.32 88888.00 2014-04-13 15:47:07.500 103 12456.65 52.98 54794.32 88888.00 2014-04-13 15:47:07.625 103 12456.60 52.98 54794.30 88888.00 2014-04-13 15:47:07.750 103 12456.62 52.95 54794.30 88888.00 2014-04-13 15:47:07.875 103 12456.73 52.95 54794.30 88888.00 2014-04-13 15:47:08.000 103 12456.73 52.98 54794.32 88888.00 2014-04-13 15:47:08.125 103 12456.70 52.98 54794.32 88888.00 2014-04-13 15:47:08.250 103 12456.65 52.95 54794.32 88888.00 2014-04-13 15:47:08.375 103 12456.62 52.95 54794.32 88888.00 2014-04-13 15:47:08.500 103 12456.62 52.95 54794.35 88888.00 2014-04-13 15:47:08.625 103 12456.62 52.98 54794.32 88888.00 2014-04-13 15:47:08.750 103 12456.60 52.98 54794.35 88888.00 2014-04-13 15:47:08.875 103 12456.65 52.98 54794.35 88888.00 2014-04-13 15:47:09.000 103 12456.70 52.98 54794.32 88888.00 2014-04-13 15:47:09.125 103 12456.67 52.98 54794.35 88888.00 2014-04-13 15:47:09.250 103 12456.67 52.95 54794.38 88888.00 2014-04-13 15:47:09.375 103 12456.73 52.98 54794.35 88888.00 2014-04-13 15:47:09.500 103 12456.67 52.98 54794.38 88888.00 2014-04-13 15:47:09.625 103 12456.62 52.98 54794.35 88888.00 2014-04-13 15:47:09.750 103 12456.60 53.00 54794.35 88888.00 2014-04-13 15:47:09.875 103 12456.58 52.98 54794.35 88888.00 2014-04-13 15:47:10.000 103 12456.62 52.98 54794.32 88888.00 2014-04-13 15:47:10.125 103 12456.65 52.92 54794.32 88888.00 2014-04-13 15:47:10.250 103 12456.67 52.92 54794.38 88888.00 2014-04-13 15:47:10.375 103 12456.75 52.95 54794.38 88888.00 2014-04-13 15:47:10.500 103 12456.73 52.95 54794.38 88888.00 2014-04-13 15:47:10.625 103 12456.70 52.92 54794.38 88888.00 2014-04-13 15:47:10.750 103 12456.67 52.92 54794.35 88888.00 2014-04-13 15:47:10.875 103 12456.67 52.95 54794.35 88888.00 2014-04-13 15:47:11.000 103 12456.70 52.95 54794.35 88888.00 2014-04-13 15:47:11.125 103 12456.70 52.95 54794.40 88888.00 2014-04-13 15:47:11.250 103 12456.67 52.92 54794.40 88888.00 2014-04-13 15:47:11.375 103 12456.70 52.92 54794.38 88888.00 2014-04-13 15:47:11.500 103 12456.70 52.92 54794.35 88888.00 2014-04-13 15:47:11.625 103 12456.65 52.95 54794.35 88888.00 2014-04-13 15:47:11.750 103 12456.62 52.98 54794.38 88888.00 2014-04-13 15:47:11.875 103 12456.65 52.92 54794.38 88888.00 2014-04-13 15:47:12.000 103 12456.75 52.92 54794.38 88888.00 2014-04-13 15:47:12.125 103 12456.75 52.95 54794.40 88888.00 2014-04-13 15:47:12.250 103 12456.67 52.95 54794.40 88888.00 2014-04-13 15:47:12.375 103 12456.62 52.95 54794.43 88888.00 2014-04-13 15:47:12.500 103 12456.62 52.98 54794.40 88888.00 2014-04-13 15:47:12.625 103 12456.65 52.92 54794.38 88888.00 2014-04-13 15:47:12.750 103 12456.70 52.92 54794.40 88888.00 2014-04-13 15:47:12.875 103 12456.70 52.92 54794.38 88888.00 2014-04-13 15:47:13.000 103 12456.73 52.95 54794.38 88888.00 2014-04-13 15:47:13.125 103 12456.73 52.95 54794.40 88888.00 2014-04-13 15:47:13.250 103 12456.73 52.95 54794.43 88888.00 2014-04-13 15:47:13.375 103 12456.75 52.92 54794.40 88888.00 2014-04-13 15:47:13.500 103 12456.80 52.92 54794.40 88888.00 2014-04-13 15:47:13.625 103 12456.77 52.92 54794.40 88888.00 2014-04-13 15:47:13.750 103 12456.77 52.92 54794.43 88888.00 2014-04-13 15:47:13.875 103 12456.80 52.92 54794.43 88888.00 2014-04-13 15:47:14.000 103 12456.80 52.90 54794.40 88888.00 2014-04-13 15:47:14.125 103 12456.77 52.90 54794.43 88888.00 2014-04-13 15:47:14.250 103 12456.75 52.90 54794.43 88888.00 2014-04-13 15:47:14.375 103 12456.75 52.90 54794.40 88888.00 2014-04-13 15:47:14.500 103 12456.77 52.92 54794.43 88888.00 2014-04-13 15:47:14.625 103 12456.75 52.92 54794.40 88888.00 2014-04-13 15:47:14.750 103 12456.73 52.90 54794.40 88888.00 2014-04-13 15:47:14.875 103 12456.65 52.90 54794.43 88888.00 2014-04-13 15:47:15.000 103 12456.60 52.88 54794.40 88888.00 2014-04-13 15:47:15.125 103 12456.62 52.88 54794.43 88888.00 2014-04-13 15:47:15.250 103 12456.62 52.90 54794.43 88888.00 2014-04-13 15:47:15.375 103 12456.62 52.92 54794.40 88888.00 2014-04-13 15:47:15.500 103 12456.62 52.95 54794.43 88888.00 2014-04-13 15:47:15.625 103 12456.58 52.95 54794.45 88888.00 2014-04-13 15:47:15.750 103 12456.55 52.92 54794.45 88888.00 2014-04-13 15:47:15.875 103 12456.55 52.90 54794.45 88888.00 2014-04-13 15:47:16.000 103 12456.60 52.92 54794.45 88888.00 2014-04-13 15:47:16.125 103 12456.62 52.90 54794.45 88888.00 2014-04-13 15:47:16.250 103 12456.58 52.88 54794.43 88888.00 2014-04-13 15:47:16.375 103 12456.60 52.90 54794.43 88888.00 2014-04-13 15:47:16.500 103 12456.60 52.88 54794.43 88888.00 2014-04-13 15:47:16.625 103 12456.58 52.92 54794.45 88888.00 2014-04-13 15:47:16.750 103 12456.65 52.92 54794.47 88888.00 2014-04-13 15:47:16.875 103 12456.67 52.90 54794.47 88888.00 2014-04-13 15:47:17.000 103 12456.65 52.88 54794.45 88888.00 2014-04-13 15:47:17.125 103 12456.58 52.85 54794.43 88888.00 2014-04-13 15:47:17.250 103 12456.52 52.88 54794.43 88888.00 2014-04-13 15:47:17.375 103 12456.58 52.88 54794.43 88888.00 2014-04-13 15:47:17.500 103 12456.65 52.90 54794.45 88888.00 2014-04-13 15:47:17.625 103 12456.65 52.88 54794.45 88888.00 2014-04-13 15:47:17.750 103 12456.60 52.88 54794.45 88888.00 2014-04-13 15:47:17.875 103 12456.62 52.88 54794.45 88888.00 2014-04-13 15:47:18.000 103 12456.65 52.88 54794.45 88888.00 2014-04-13 15:47:18.125 103 12456.70 52.88 54794.45 88888.00 2014-04-13 15:47:18.250 103 12456.65 52.90 54794.50 88888.00 2014-04-13 15:47:18.375 103 12456.65 52.90 54794.47 88888.00 2014-04-13 15:47:18.500 103 12456.65 52.92 54794.47 88888.00 2014-04-13 15:47:18.625 103 12456.65 52.92 54794.47 88888.00 2014-04-13 15:47:18.750 103 12456.60 52.88 54794.47 88888.00 2014-04-13 15:47:18.875 103 12456.62 52.85 54794.45 88888.00 2014-04-13 15:47:19.000 103 12456.70 52.88 54794.43 88888.00 2014-04-13 15:47:19.125 103 12456.75 52.90 54794.45 88888.00 2014-04-13 15:47:19.250 103 12456.70 52.88 54794.45 88888.00 2014-04-13 15:47:19.375 103 12456.70 52.85 54794.47 88888.00 2014-04-13 15:47:19.500 103 12456.70 52.88 54794.47 88888.00 2014-04-13 15:47:19.625 103 12456.67 52.88 54794.50 88888.00 2014-04-13 15:47:19.750 103 12456.67 52.85 54794.50 88888.00 2014-04-13 15:47:19.875 103 12456.65 52.83 54794.50 88888.00 2014-04-13 15:47:20.000 103 12456.65 52.83 54794.47 88888.00 2014-04-13 15:47:20.125 103 12456.65 52.85 54794.50 88888.00 2014-04-13 15:47:20.250 103 12456.62 52.83 54794.50 88888.00 2014-04-13 15:47:20.375 103 12456.60 52.83 54794.47 88888.00 2014-04-13 15:47:20.500 103 12456.60 52.85 54794.45 88888.00 2014-04-13 15:47:20.625 103 12456.62 52.85 54794.47 88888.00 2014-04-13 15:47:20.750 103 12456.67 52.83 54794.47 88888.00 2014-04-13 15:47:20.875 103 12456.75 52.80 54794.50 88888.00 2014-04-13 15:47:21.000 103 12456.73 52.80 54794.47 88888.00 2014-04-13 15:47:21.125 103 12456.70 52.80 54794.47 88888.00 2014-04-13 15:47:21.250 103 12456.65 52.83 54794.47 88888.00 2014-04-13 15:47:21.375 103 12456.73 52.83 54794.47 88888.00 2014-04-13 15:47:21.500 103 12456.70 52.80 54794.47 88888.00 2014-04-13 15:47:21.625 103 12456.73 52.77 54794.47 88888.00 2014-04-13 15:47:21.750 103 12456.73 52.77 54794.50 88888.00 2014-04-13 15:47:21.875 103 12456.75 52.83 54794.50 88888.00 2014-04-13 15:47:22.000 103 12456.67 52.83 54794.53 88888.00 2014-04-13 15:47:22.125 103 12456.70 52.85 54794.53 88888.00 2014-04-13 15:47:22.250 103 12456.75 52.83 54794.53 88888.00 2014-04-13 15:47:22.375 103 12456.83 52.83 54794.53 88888.00 2014-04-13 15:47:22.500 103 12456.75 52.80 54794.50 88888.00 2014-04-13 15:47:22.625 103 12456.67 52.77 54794.47 88888.00 2014-04-13 15:47:22.750 103 12456.67 52.77 54794.47 88888.00 2014-04-13 15:47:22.875 103 12456.70 52.75 54794.47 88888.00 2014-04-13 15:47:23.000 103 12456.73 52.75 54794.45 88888.00 2014-04-13 15:47:23.125 103 12456.67 52.77 54794.47 88888.00 2014-04-13 15:47:23.250 103 12456.60 52.77 54794.47 88888.00 2014-04-13 15:47:23.375 103 12456.62 52.80 54794.47 88888.00 2014-04-13 15:47:23.500 103 12456.70 52.77 54794.47 88888.00 2014-04-13 15:47:23.625 103 12456.75 52.77 54794.47 88888.00 2014-04-13 15:47:23.750 103 12456.73 52.77 54794.47 88888.00 2014-04-13 15:47:23.875 103 12456.70 52.77 54794.50 88888.00 2014-04-13 15:47:24.000 103 12456.77 52.80 54794.53 88888.00 2014-04-13 15:47:24.125 103 12456.80 52.77 54794.53 88888.00 2014-04-13 15:47:24.250 103 12456.80 52.77 54794.53 88888.00 2014-04-13 15:47:24.375 103 12456.77 52.77 54794.53 88888.00 2014-04-13 15:47:24.500 103 12456.75 52.77 54794.53 88888.00 2014-04-13 15:47:24.625 103 12456.77 52.77 54794.55 88888.00 2014-04-13 15:47:24.750 103 12456.75 52.77 54794.53 88888.00 2014-04-13 15:47:24.875 103 12456.77 52.77 54794.50 88888.00 2014-04-13 15:47:25.000 103 12456.70 52.75 54794.53 88888.00 2014-04-13 15:47:25.125 103 12456.67 52.75 54794.53 88888.00 2014-04-13 15:47:25.250 103 12456.67 52.77 54794.53 88888.00 2014-04-13 15:47:25.375 103 12456.73 52.77 54794.53 88888.00 2014-04-13 15:47:25.500 103 12456.73 52.77 54794.53 88888.00 2014-04-13 15:47:25.625 103 12456.77 52.77 54794.53 88888.00 2014-04-13 15:47:25.750 103 12456.75 52.77 54794.53 88888.00 2014-04-13 15:47:25.875 103 12456.73 52.75 54794.50 88888.00 2014-04-13 15:47:26.000 103 12456.75 52.75 54794.50 88888.00 2014-04-13 15:47:26.125 103 12456.77 52.77 54794.50 88888.00 2014-04-13 15:47:26.250 103 12456.75 52.73 54794.50 88888.00 2014-04-13 15:47:26.375 103 12456.75 52.73 54794.53 88888.00 2014-04-13 15:47:26.500 103 12456.75 52.73 54794.53 88888.00 2014-04-13 15:47:26.625 103 12456.75 52.73 54794.53 88888.00 2014-04-13 15:47:26.750 103 12456.75 52.75 54794.50 88888.00 2014-04-13 15:47:26.875 103 12456.73 52.73 54794.50 88888.00 2014-04-13 15:47:27.000 103 12456.73 52.70 54794.50 88888.00 2014-04-13 15:47:27.125 103 12456.80 52.70 54794.53 88888.00 2014-04-13 15:47:27.250 103 12456.80 52.70 54794.53 88888.00 2014-04-13 15:47:27.375 103 12456.77 52.70 54794.47 88888.00 2014-04-13 15:47:27.500 103 12456.75 52.70 54794.53 88888.00 2014-04-13 15:47:27.625 103 12456.77 52.73 54794.55 88888.00 2014-04-13 15:47:27.750 103 12456.75 52.75 54794.55 88888.00 2014-04-13 15:47:27.875 103 12456.73 52.70 54794.50 88888.00 2014-04-13 15:47:28.000 103 12456.75 52.70 54794.47 88888.00 2014-04-13 15:47:28.125 103 12456.75 52.70 54794.50 88888.00 2014-04-13 15:47:28.250 103 12456.73 52.75 54794.55 88888.00 2014-04-13 15:47:28.375 103 12456.75 52.75 54794.55 88888.00 2014-04-13 15:47:28.500 103 12456.75 52.70 54794.53 88888.00 2014-04-13 15:47:28.625 103 12456.75 52.70 54794.53 88888.00 2014-04-13 15:47:28.750 103 12456.77 52.70 54794.55 88888.00 2014-04-13 15:47:28.875 103 12456.77 52.73 54794.55 88888.00 2014-04-13 15:47:29.000 103 12456.73 52.70 54794.53 88888.00 2014-04-13 15:47:29.125 103 12456.73 52.70 54794.55 88888.00 2014-04-13 15:47:29.250 103 12456.70 52.65 54794.55 88888.00 2014-04-13 15:47:29.375 103 12456.75 52.70 54794.60 88888.00 2014-04-13 15:47:29.500 103 12456.80 52.73 54794.57 88888.00 2014-04-13 15:47:29.625 103 12456.83 52.67 54794.53 88888.00 2014-04-13 15:47:29.750 103 12456.75 52.67 54794.53 88888.00 2014-04-13 15:47:29.875 103 12456.73 52.65 54794.55 88888.00 2014-04-13 15:47:30.000 103 12456.73 52.70 54794.55 88888.00 2014-04-13 15:47:30.125 103 12456.70 52.70 54794.57 88888.00 2014-04-13 15:47:30.250 103 12456.67 52.67 54794.60 88888.00 2014-04-13 15:47:30.375 103 12456.73 52.67 54794.60 88888.00 2014-04-13 15:47:30.500 103 12456.73 52.65 54794.60 88888.00 2014-04-13 15:47:30.625 103 12456.67 52.65 54794.57 88888.00 2014-04-13 15:47:30.750 103 12456.67 52.62 54794.57 88888.00 2014-04-13 15:47:30.875 103 12456.75 52.62 54794.57 88888.00 2014-04-13 15:47:31.000 103 12456.75 52.62 54794.57 88888.00 2014-04-13 15:47:31.125 103 12456.73 52.67 54794.65 88888.00 2014-04-13 15:47:31.250 103 12456.73 52.65 54794.62 88888.00 2014-04-13 15:47:31.375 103 12456.77 52.65 54794.60 88888.00 2014-04-13 15:47:31.500 103 12456.70 52.65 54794.62 88888.00 2014-04-13 15:47:31.625 103 12456.65 52.67 54794.62 88888.00 2014-04-13 15:47:31.750 103 12456.58 52.65 54794.62 88888.00 2014-04-13 15:47:31.875 103 12456.58 52.65 54794.62 88888.00 2014-04-13 15:47:32.000 103 12456.60 52.67 54794.62 88888.00 2014-04-13 15:47:32.125 103 12456.58 52.67 54794.60 88888.00 2014-04-13 15:47:32.250 103 12456.52 52.65 54794.60 88888.00 2014-04-13 15:47:32.375 103 12456.55 52.65 54794.60 88888.00 2014-04-13 15:47:32.500 103 12456.58 52.67 54794.62 88888.00 2014-04-13 15:47:32.625 103 12456.60 52.73 54794.68 88888.00 2014-04-13 15:47:32.750 103 12456.58 52.67 54794.65 88888.00 2014-04-13 15:47:32.875 103 12456.48 52.67 54794.65 88888.00 2014-04-13 15:47:33.000 103 12456.50 52.70 54794.65 88888.00 2014-04-13 15:47:33.125 103 12456.48 52.70 54794.65 88888.00 2014-04-13 15:47:33.250 103 12456.48 52.70 54794.65 88888.00 2014-04-13 15:47:33.375 103 12456.50 52.70 54794.68 88888.00 2014-04-13 15:47:33.500 103 12456.50 52.67 54794.68 88888.00 2014-04-13 15:47:33.625 103 12456.48 52.67 54794.65 88888.00 2014-04-13 15:47:33.750 103 12456.45 52.67 54794.68 88888.00 2014-04-13 15:47:33.875 103 12456.45 52.65 54794.68 88888.00 2014-04-13 15:47:34.000 103 12456.48 52.65 54794.65 88888.00 2014-04-13 15:47:34.125 103 12456.45 52.65 54794.65 88888.00 2014-04-13 15:47:34.250 103 12456.35 52.65 54794.65 88888.00 2014-04-13 15:47:34.375 103 12456.42 52.67 54794.65 88888.00 2014-04-13 15:47:34.500 103 12456.50 52.65 54794.70 88888.00 2014-04-13 15:47:34.625 103 12456.50 52.65 54794.68 88888.00 2014-04-13 15:47:34.750 103 12456.45 52.67 54794.70 88888.00 2014-04-13 15:47:34.875 103 12456.42 52.65 54794.70 88888.00 2014-04-13 15:47:35.000 103 12456.35 52.62 54794.68 88888.00 2014-04-13 15:47:35.125 103 12456.33 52.65 54794.65 88888.00 2014-04-13 15:47:35.250 103 12456.30 52.62 54794.70 88888.00 2014-04-13 15:47:35.375 103 12456.27 52.65 54794.75 88888.00 2014-04-13 15:47:35.500 103 12456.27 52.67 54794.75 88888.00 2014-04-13 15:47:35.625 103 12456.27 52.67 54794.72 88888.00 2014-04-13 15:47:35.750 103 12456.25 52.70 54794.70 88888.00 2014-04-13 15:47:35.875 103 12456.23 52.67 54794.72 88888.00 2014-04-13 15:47:36.000 103 12456.23 52.62 54794.70 88888.00 2014-04-13 15:47:36.125 103 12456.23 52.65 54794.72 88888.00 2014-04-13 15:47:36.250 103 12456.17 52.65 54794.75 88888.00 2014-04-13 15:47:36.375 103 12456.15 52.65 54794.70 88888.00 2014-04-13 15:47:36.500 103 12456.15 52.65 54794.70 88888.00 2014-04-13 15:47:36.625 103 12456.10 52.67 54794.72 88888.00 2014-04-13 15:47:36.750 103 12456.05 52.67 54794.72 88888.00 2014-04-13 15:47:36.875 103 12456.08 52.67 54794.75 88888.00 2014-04-13 15:47:37.000 103 12456.12 52.70 54794.75 88888.00 2014-04-13 15:47:37.125 103 12456.08 52.73 54794.75 88888.00 2014-04-13 15:47:37.250 103 12456.02 52.70 54794.75 88888.00 2014-04-13 15:47:37.375 103 12456.00 52.70 54794.72 88888.00 2014-04-13 15:47:37.500 103 12456.02 52.73 54794.72 88888.00 2014-04-13 15:47:37.625 103 12456.02 52.70 54794.75 88888.00 2014-04-13 15:47:37.750 103 12455.98 52.67 54794.72 88888.00 2014-04-13 15:47:37.875 103 12455.95 52.70 54794.72 88888.00 2014-04-13 15:47:38.000 103 12455.95 52.70 54794.75 88888.00 2014-04-13 15:47:38.125 103 12455.92 52.75 54794.75 88888.00 2014-04-13 15:47:38.250 103 12455.92 52.73 54794.78 88888.00 2014-04-13 15:47:38.375 103 12455.92 52.70 54794.78 88888.00 2014-04-13 15:47:38.500 103 12455.88 52.73 54794.78 88888.00 2014-04-13 15:47:38.625 103 12455.80 52.70 54794.78 88888.00 2014-04-13 15:47:38.750 103 12455.83 52.70 54794.80 88888.00 2014-04-13 15:47:38.875 103 12455.90 52.70 54794.80 88888.00 2014-04-13 15:47:39.000 103 12455.95 52.73 54794.78 88888.00 2014-04-13 15:47:39.125 103 12455.95 52.73 54794.82 88888.00 2014-04-13 15:47:39.250 103 12455.90 52.70 54794.85 88888.00 2014-04-13 15:47:39.375 103 12455.95 52.70 54794.85 88888.00 2014-04-13 15:47:39.500 103 12455.95 52.73 54794.82 88888.00 2014-04-13 15:47:39.625 103 12455.98 52.75 54794.82 88888.00 2014-04-13 15:47:39.750 103 12455.98 52.77 54794.82 88888.00 2014-04-13 15:47:39.875 103 12455.98 52.75 54794.82 88888.00 2014-04-13 15:47:40.000 103 12455.95 52.73 54794.82 88888.00 2014-04-13 15:47:40.125 103 12455.90 52.77 54794.85 88888.00 2014-04-13 15:47:40.250 103 12455.85 52.73 54794.85 88888.00 2014-04-13 15:47:40.375 103 12455.85 52.73 54794.85 88888.00 2014-04-13 15:47:40.500 103 12455.90 52.77 54794.85 88888.00 2014-04-13 15:47:40.625 103 12455.88 52.75 54794.88 88888.00 2014-04-13 15:47:40.750 103 12455.83 52.75 54794.88 88888.00 2014-04-13 15:47:40.875 103 12455.88 52.75 54794.90 88888.00 2014-04-13 15:47:41.000 103 12455.90 52.75 54794.88 88888.00 2014-04-13 15:47:41.125 103 12455.90 52.75 54794.88 88888.00 2014-04-13 15:47:41.250 103 12455.88 52.75 54794.90 88888.00 2014-04-13 15:47:41.375 103 12455.88 52.75 54794.90 88888.00 2014-04-13 15:47:41.500 103 12455.85 52.77 54794.90 88888.00 2014-04-13 15:47:41.625 103 12455.85 52.75 54794.93 88888.00 2014-04-13 15:47:41.750 103 12455.90 52.73 54794.93 88888.00 2014-04-13 15:47:41.875 103 12455.90 52.73 54794.90 88888.00 2014-04-13 15:47:42.000 103 12455.80 52.75 54794.88 88888.00 2014-04-13 15:47:42.125 103 12455.77 52.73 54794.90 88888.00 2014-04-13 15:47:42.250 103 12455.80 52.70 54794.90 88888.00 2014-04-13 15:47:42.375 103 12455.85 52.73 54794.88 88888.00 2014-04-13 15:47:42.500 103 12455.77 52.75 54794.90 88888.00 2014-04-13 15:47:42.625 103 12455.75 52.77 54794.88 88888.00 2014-04-13 15:47:42.750 103 12455.73 52.75 54794.90 88888.00 2014-04-13 15:47:42.875 103 12455.73 52.75 54794.90 88888.00 2014-04-13 15:47:43.000 103 12455.75 52.75 54794.88 88888.00 2014-04-13 15:47:43.125 103 12455.75 52.70 54794.90 88888.00 2014-04-13 15:47:43.250 103 12455.70 52.70 54794.93 88888.00 2014-04-13 15:47:43.375 103 12455.77 52.75 54794.95 88888.00 2014-04-13 15:47:43.500 103 12455.83 52.77 54794.93 88888.00 2014-04-13 15:47:43.625 103 12455.80 52.77 54794.93 88888.00 2014-04-13 15:47:43.750 103 12455.77 52.75 54794.93 88888.00 2014-04-13 15:47:43.875 103 12455.75 52.75 54794.90 88888.00 2014-04-13 15:47:44.000 103 12455.70 52.75 54794.88 88888.00 2014-04-13 15:47:44.125 103 12455.70 52.77 54794.93 88888.00 2014-04-13 15:47:44.250 103 12455.73 52.77 54794.95 88888.00 2014-04-13 15:47:44.375 103 12455.75 52.77 54794.95 88888.00 2014-04-13 15:47:44.500 103 12455.75 52.77 54794.97 88888.00 2014-04-13 15:47:44.625 103 12455.73 52.80 54794.95 88888.00 2014-04-13 15:47:44.750 103 12455.73 52.77 54794.93 88888.00 2014-04-13 15:47:44.875 103 12455.70 52.77 54794.90 88888.00 2014-04-13 15:47:45.000 103 12455.73 52.77 54794.90 88888.00 2014-04-13 15:47:45.125 103 12455.77 52.80 54794.93 88888.00 2014-04-13 15:47:45.250 103 12455.75 52.77 54794.93 88888.00 2014-04-13 15:47:45.375 103 12455.83 52.77 54794.93 88888.00 2014-04-13 15:47:45.500 103 12455.83 52.77 54794.90 88888.00 2014-04-13 15:47:45.625 103 12455.75 52.77 54794.90 88888.00 2014-04-13 15:47:45.750 103 12455.73 52.77 54794.93 88888.00 2014-04-13 15:47:45.875 103 12455.73 52.77 54794.95 88888.00 2014-04-13 15:47:46.000 103 12455.77 52.75 54794.93 88888.00 2014-04-13 15:47:46.125 103 12455.80 52.75 54794.95 88888.00 2014-04-13 15:47:46.250 103 12455.75 52.73 54794.97 88888.00 2014-04-13 15:47:46.375 103 12455.67 52.75 54794.97 88888.00 2014-04-13 15:47:46.500 103 12455.67 52.75 54794.95 88888.00 2014-04-13 15:47:46.625 103 12455.67 52.80 54794.93 88888.00 2014-04-13 15:47:46.750 103 12455.67 52.77 54794.95 88888.00 2014-04-13 15:47:46.875 103 12455.67 52.77 54794.95 88888.00 2014-04-13 15:47:47.000 103 12455.70 52.77 54794.97 88888.00 2014-04-13 15:47:47.125 103 12455.80 52.77 54794.97 88888.00 2014-04-13 15:47:47.250 103 12455.80 52.77 54794.95 88888.00 2014-04-13 15:47:47.375 103 12455.75 52.77 54794.93 88888.00 2014-04-13 15:47:47.500 103 12455.75 52.77 54794.95 88888.00 2014-04-13 15:47:47.625 103 12455.75 52.80 54794.95 88888.00 2014-04-13 15:47:47.750 103 12455.75 52.75 54794.97 88888.00 2014-04-13 15:47:47.875 103 12455.73 52.75 54794.95 88888.00 2014-04-13 15:47:48.000 103 12455.70 52.73 54794.95 88888.00 2014-04-13 15:47:48.125 103 12455.73 52.73 54794.97 88888.00 2014-04-13 15:47:48.250 103 12455.73 52.73 54794.97 88888.00 2014-04-13 15:47:48.375 103 12455.73 52.77 54794.97 88888.00 2014-04-13 15:47:48.500 103 12455.73 52.75 54795.00 88888.00 2014-04-13 15:47:48.625 103 12455.67 52.73 54795.00 88888.00 2014-04-13 15:47:48.750 103 12455.70 52.73 54794.95 88888.00 2014-04-13 15:47:48.875 103 12455.75 52.75 54794.97 88888.00 2014-04-13 15:47:49.000 103 12455.77 52.73 54794.95 88888.00 2014-04-13 15:47:49.125 103 12455.70 52.70 54794.97 88888.00 2014-04-13 15:47:49.250 103 12455.67 52.70 54794.97 88888.00 2014-04-13 15:47:49.375 103 12455.70 52.70 54794.97 88888.00 2014-04-13 15:47:49.500 103 12455.65 52.73 54794.97 88888.00 2014-04-13 15:47:49.625 103 12455.73 52.75 54795.00 88888.00 2014-04-13 15:47:49.750 103 12455.70 52.75 54794.97 88888.00 2014-04-13 15:47:49.875 103 12455.60 52.73 54794.97 88888.00 2014-04-13 15:47:50.000 103 12455.60 52.70 54794.95 88888.00 2014-04-13 15:47:50.125 103 12455.62 52.67 54795.00 88888.00 2014-04-13 15:47:50.250 103 12455.67 52.67 54795.03 88888.00 2014-04-13 15:47:50.375 103 12455.70 52.70 54795.00 88888.00 2014-04-13 15:47:50.500 103 12455.65 52.70 54795.00 88888.00 2014-04-13 15:47:50.625 103 12455.67 52.67 54795.00 88888.00 2014-04-13 15:47:50.750 103 12455.60 52.65 54794.97 88888.00 2014-04-13 15:47:50.875 103 12455.55 52.65 54794.95 88888.00 2014-04-13 15:47:51.000 103 12455.55 52.65 54794.97 88888.00 2014-04-13 15:47:51.125 103 12455.62 52.67 54795.00 88888.00 2014-04-13 15:47:51.250 103 12455.62 52.65 54795.00 88888.00 2014-04-13 15:47:51.375 103 12455.62 52.67 54795.00 88888.00 2014-04-13 15:47:51.500 103 12455.62 52.65 54795.00 88888.00 2014-04-13 15:47:51.625 103 12455.62 52.67 54794.97 88888.00 2014-04-13 15:47:51.750 103 12455.62 52.65 54795.00 88888.00 2014-04-13 15:47:51.875 103 12455.73 52.65 54795.03 88888.00 2014-04-13 15:47:52.000 103 12455.73 52.62 54795.05 88888.00 2014-04-13 15:47:52.125 103 12455.62 52.62 54795.05 88888.00 2014-04-13 15:47:52.250 103 12455.58 52.62 54795.05 88888.00 2014-04-13 15:47:52.375 103 12455.55 52.62 54795.03 88888.00 2014-04-13 15:47:52.500 103 12455.60 52.62 54795.05 88888.00 2014-04-13 15:47:52.625 103 12455.60 52.65 54795.05 88888.00 2014-04-13 15:47:52.750 103 12455.58 52.62 54795.05 88888.00 2014-04-13 15:47:52.875 103 12455.60 52.62 54795.05 88888.00 2014-04-13 15:47:53.000 103 12455.60 52.62 54795.03 88888.00 2014-04-13 15:47:53.125 103 12455.55 52.62 54795.03 88888.00 2014-04-13 15:47:53.250 103 12455.55 52.65 54795.07 88888.00 2014-04-13 15:47:53.375 103 12455.62 52.67 54795.05 88888.00 2014-04-13 15:47:53.500 103 12455.62 52.65 54795.05 88888.00 2014-04-13 15:47:53.625 103 12455.52 52.62 54795.03 88888.00 2014-04-13 15:47:53.750 103 12455.52 52.62 54795.03 88888.00 2014-04-13 15:47:53.875 103 12455.55 52.62 54795.00 88888.00 2014-04-13 15:47:54.000 103 12455.50 52.62 54795.03 88888.00 2014-04-13 15:47:54.125 103 12455.52 52.65 54795.05 88888.00 2014-04-13 15:47:54.250 103 12455.58 52.62 54795.07 88888.00 2014-04-13 15:47:54.375 103 12455.55 52.62 54795.05 88888.00 2014-04-13 15:47:54.500 103 12455.52 52.62 54795.05 88888.00 2014-04-13 15:47:54.625 103 12455.52 52.62 54795.05 88888.00 2014-04-13 15:47:54.750 103 12455.58 52.62 54795.07 88888.00 2014-04-13 15:47:54.875 103 12455.58 52.62 54795.10 88888.00 2014-04-13 15:47:55.000 103 12455.55 52.62 54795.07 88888.00 2014-04-13 15:47:55.125 103 12455.58 52.60 54795.05 88888.00 2014-04-13 15:47:55.250 103 12455.55 52.58 54795.05 88888.00 2014-04-13 15:47:55.375 103 12455.60 52.58 54795.03 88888.00 2014-04-13 15:47:55.500 103 12455.58 52.58 54795.05 88888.00 2014-04-13 15:47:55.625 103 12455.58 52.60 54795.05 88888.00 2014-04-13 15:47:55.750 103 12455.52 52.62 54795.07 88888.00 2014-04-13 15:47:55.875 103 12455.55 52.60 54795.10 88888.00 2014-04-13 15:47:56.000 103 12455.60 52.65 54795.10 88888.00 2014-04-13 15:47:56.125 103 12455.60 52.65 54795.12 88888.00 2014-04-13 15:47:56.250 103 12455.58 52.60 54795.10 88888.00 2014-04-13 15:47:56.375 103 12455.60 52.60 54795.07 88888.00 2014-04-13 15:47:56.500 103 12455.55 52.62 54795.07 88888.00 2014-04-13 15:47:56.625 103 12455.50 52.60 54795.07 88888.00 2014-04-13 15:47:56.750 103 12455.52 52.60 54795.10 88888.00 2014-04-13 15:47:56.875 103 12455.62 52.60 54795.10 88888.00 2014-04-13 15:47:57.000 103 12455.55 52.58 54795.07 88888.00 2014-04-13 15:47:57.125 103 12455.42 52.58 54795.07 88888.00 2014-04-13 15:47:57.250 103 12455.45 52.55 54795.10 88888.00 2014-04-13 15:47:57.375 103 12455.60 52.55 54795.10 88888.00 2014-04-13 15:47:57.500 103 12455.62 52.55 54795.10 88888.00 2014-04-13 15:47:57.625 103 12455.62 52.58 54795.10 88888.00 2014-04-13 15:47:57.750 103 12455.52 52.55 54795.10 88888.00 2014-04-13 15:47:57.875 103 12455.52 52.55 54795.12 88888.00 2014-04-13 15:47:58.000 103 12455.55 52.55 54795.12 88888.00 2014-04-13 15:47:58.125 103 12455.58 52.55 54795.12 88888.00 2014-04-13 15:47:58.250 103 12455.62 52.52 54795.12 88888.00 2014-04-13 15:47:58.375 103 12455.65 52.55 54795.12 88888.00 2014-04-13 15:47:58.500 103 12455.62 52.55 54795.10 88888.00 2014-04-13 15:47:58.625 103 12455.58 52.55 54795.10 88888.00 2014-04-13 15:47:58.750 103 12455.65 52.55 54795.10 88888.00 2014-04-13 15:47:58.875 103 12455.73 52.52 54795.10 88888.00 2014-04-13 15:47:59.000 103 12455.67 52.52 54795.10 88888.00 2014-04-13 15:47:59.125 103 12455.60 52.50 54795.10 88888.00 2014-04-13 15:47:59.250 103 12455.62 52.50 54795.10 88888.00 2014-04-13 15:47:59.375 103 12455.67 52.50 54795.10 88888.00 2014-04-13 15:47:59.500 103 12455.65 52.48 54795.10 88888.00 2014-04-13 15:47:59.625 103 12455.73 52.48 54795.10 88888.00 2014-04-13 15:47:59.750 103 12455.83 52.52 54795.10 88888.00 2014-04-13 15:47:59.875 103 12455.83 52.50 54795.10 88888.00 2014-04-13 15:48:00.000 103 12455.77 52.50 54795.10 88888.00 2014-04-13 15:48:00.125 103 12455.70 52.50 54795.10 88888.00 2014-04-13 15:48:00.250 103 12455.62 52.48 54795.07 88888.00 2014-04-13 15:48:00.375 103 12455.70 52.50 54795.07 88888.00 2014-04-13 15:48:00.500 103 12455.73 52.50 54795.10 88888.00 2014-04-13 15:48:00.625 103 12455.77 52.50 54795.12 88888.00 2014-04-13 15:48:00.750 103 12455.77 52.50 54795.12 88888.00 2014-04-13 15:48:00.875 103 12455.70 52.50 54795.12 88888.00 2014-04-13 15:48:01.000 103 12455.75 52.48 54795.10 88888.00 2014-04-13 15:48:01.125 103 12455.80 52.50 54795.10 88888.00 2014-04-13 15:48:01.250 103 12455.80 52.50 54795.07 88888.00 2014-04-13 15:48:01.375 103 12455.83 52.50 54795.07 88888.00 2014-04-13 15:48:01.500 103 12455.80 52.50 54795.05 88888.00 2014-04-13 15:48:01.625 103 12455.80 52.48 54795.05 88888.00 2014-04-13 15:48:01.750 103 12455.85 52.50 54795.05 88888.00 2014-04-13 15:48:01.875 103 12455.80 52.55 54795.07 88888.00 2014-04-13 15:48:02.000 103 12455.80 52.55 54795.07 88888.00 2014-04-13 15:48:02.125 103 12455.80 52.50 54795.07 88888.00 2014-04-13 15:48:02.250 103 12455.83 52.50 54795.07 88888.00 2014-04-13 15:48:02.375 103 12455.83 52.50 54795.07 88888.00 2014-04-13 15:48:02.500 103 12455.77 52.50 54795.07 88888.00 2014-04-13 15:48:02.625 103 12455.77 52.48 54795.10 88888.00 2014-04-13 15:48:02.750 103 12455.80 52.50 54795.10 88888.00 2014-04-13 15:48:02.875 103 12455.88 52.48 54795.07 88888.00 2014-04-13 15:48:03.000 103 12455.88 52.45 54795.03 88888.00 2014-04-13 15:48:03.125 103 12455.90 52.48 54795.07 88888.00 2014-04-13 15:48:03.250 103 12455.95 52.48 54795.10 88888.00 2014-04-13 15:48:03.375 103 12455.98 52.50 54795.10 88888.00 2014-04-13 15:48:03.500 103 12455.95 52.52 54795.12 88888.00 2014-04-13 15:48:03.625 103 12455.92 52.50 54795.10 88888.00 2014-04-13 15:48:03.750 103 12455.88 52.48 54795.07 88888.00 2014-04-13 15:48:03.875 103 12455.90 52.48 54795.07 88888.00 2014-04-13 15:48:04.000 103 12455.92 52.50 54795.10 88888.00 2014-04-13 15:48:04.125 103 12455.85 52.50 54795.10 88888.00 2014-04-13 15:48:04.250 103 12455.85 52.48 54795.12 88888.00 2014-04-13 15:48:04.375 103 12455.90 52.52 54795.12 88888.00 2014-04-13 15:48:04.500 103 12455.92 52.50 54795.12 88888.00 2014-04-13 15:48:04.625 103 12455.95 52.50 54795.10 88888.00 2014-04-13 15:48:04.750 103 12456.00 52.52 54795.12 88888.00 2014-04-13 15:48:04.875 103 12456.02 52.50 54795.15 88888.00 2014-04-13 15:48:05.000 103 12456.05 52.48 54795.12 88888.00 2014-04-13 15:48:05.125 103 12456.05 52.52 54795.12 88888.00 2014-04-13 15:48:05.250 103 12456.00 52.52 54795.15 88888.00 2014-04-13 15:48:05.375 103 12456.02 52.52 54795.12 88888.00 2014-04-13 15:48:05.500 103 12456.00 52.52 54795.07 88888.00 2014-04-13 15:48:05.625 103 12456.00 52.52 54795.07 88888.00 2014-04-13 15:48:05.750 103 12455.95 52.55 54795.07 88888.00 2014-04-13 15:48:05.875 103 12455.95 52.58 54795.12 88888.00 2014-04-13 15:48:06.000 103 12455.98 52.55 54795.12 88888.00 2014-04-13 15:48:06.125 103 12456.05 52.52 54795.12 88888.00 2014-04-13 15:48:06.250 103 12456.08 52.52 54795.12 88888.00 2014-04-13 15:48:06.375 103 12456.05 52.55 54795.12 88888.00 2014-04-13 15:48:06.500 103 12456.02 52.52 54795.10 88888.00 2014-04-13 15:48:06.625 103 12456.08 52.55 54795.10 88888.00 2014-04-13 15:48:06.750 103 12456.10 52.52 54795.10 88888.00 2014-04-13 15:48:06.875 103 12456.08 52.52 54795.12 88888.00 2014-04-13 15:48:07.000 103 12456.02 52.52 54795.12 88888.00 2014-04-13 15:48:07.125 103 12456.05 52.58 54795.12 88888.00 2014-04-13 15:48:07.250 103 12456.05 52.58 54795.12 88888.00 2014-04-13 15:48:07.375 103 12456.02 52.55 54795.10 88888.00 2014-04-13 15:48:07.500 103 12456.00 52.55 54795.10 88888.00 2014-04-13 15:48:07.625 103 12456.02 52.52 54795.07 88888.00 2014-04-13 15:48:07.750 103 12456.08 52.55 54795.12 88888.00 2014-04-13 15:48:07.875 103 12456.10 52.60 54795.12 88888.00 2014-04-13 15:48:08.000 103 12456.08 52.62 54795.12 88888.00 2014-04-13 15:48:08.125 103 12456.08 52.62 54795.15 88888.00 2014-04-13 15:48:08.250 103 12456.05 52.58 54795.15 88888.00 2014-04-13 15:48:08.375 103 12456.02 52.58 54795.12 88888.00 2014-04-13 15:48:08.500 103 12456.00 52.60 54795.15 88888.00 2014-04-13 15:48:08.625 103 12455.98 52.60 54795.15 88888.00 2014-04-13 15:48:08.750 103 12455.98 52.60 54795.15 88888.00 2014-04-13 15:48:08.875 103 12455.98 52.58 54795.18 88888.00 2014-04-13 15:48:09.000 103 12455.90 52.58 54795.18 88888.00 2014-04-13 15:48:09.125 103 12455.83 52.60 54795.18 88888.00 2014-04-13 15:48:09.250 103 12455.85 52.62 54795.15 88888.00 2014-04-13 15:48:09.375 103 12455.92 52.60 54795.12 88888.00 2014-04-13 15:48:09.500 103 12455.88 52.60 54795.10 88888.00 2014-04-13 15:48:09.625 103 12455.90 52.60 54795.12 88888.00 2014-04-13 15:48:09.750 103 12455.92 52.65 54795.15 88888.00 2014-04-13 15:48:09.875 103 12456.00 52.65 54795.18 88888.00 2014-04-13 15:48:10.000 103 12456.02 52.67 54795.15 88888.00 2014-04-13 15:48:10.125 103 12455.98 52.65 54795.15 88888.00 2014-04-13 15:48:10.250 103 12455.92 52.62 54795.15 88888.00 2014-04-13 15:48:10.375 103 12455.95 52.67 54795.18 88888.00 2014-04-13 15:48:10.500 103 12455.92 52.62 54795.18 88888.00 2014-04-13 15:48:10.625 103 12455.92 52.62 54795.18 88888.00 2014-04-13 15:48:10.750 103 12455.92 52.60 54795.18 88888.00 2014-04-13 15:48:10.875 103 12455.88 52.62 54795.18 88888.00 2014-04-13 15:48:11.000 103 12455.85 52.65 54795.18 88888.00 2014-04-13 15:48:11.125 103 12455.83 52.67 54795.18 88888.00 2014-04-13 15:48:11.250 103 12455.77 52.60 54795.18 88888.00 2014-04-13 15:48:11.375 103 12455.77 52.60 54795.18 88888.00 2014-04-13 15:48:11.500 103 12455.75 52.65 54795.18 88888.00 2014-04-13 15:48:11.625 103 12455.77 52.65 54795.18 88888.00 2014-04-13 15:48:11.750 103 12455.73 52.67 54795.18 88888.00 2014-04-13 15:48:11.875 103 12455.70 52.67 54795.18 88888.00 2014-04-13 15:48:12.000 103 12455.75 52.65 54795.18 88888.00 2014-04-13 15:48:12.125 103 12455.77 52.65 54795.18 88888.00 2014-04-13 15:48:12.250 103 12455.77 52.67 54795.20 88888.00 2014-04-13 15:48:12.375 103 12455.80 52.65 54795.20 88888.00 2014-04-13 15:48:12.500 103 12455.80 52.65 54795.18 88888.00 2014-04-13 15:48:12.625 103 12455.80 52.65 54795.20 88888.00 2014-04-13 15:48:12.750 103 12455.73 52.65 54795.20 88888.00 2014-04-13 15:48:12.875 103 12455.67 52.67 54795.20 88888.00 2014-04-13 15:48:13.000 103 12455.67 52.73 54795.20 88888.00 2014-04-13 15:48:13.125 103 12455.65 52.75 54795.22 88888.00 2014-04-13 15:48:13.250 103 12455.62 52.75 54795.25 88888.00 2014-04-13 15:48:13.375 103 12455.55 52.73 54795.22 88888.00 2014-04-13 15:48:13.500 103 12455.55 52.70 54795.22 88888.00 2014-04-13 15:48:13.625 103 12455.60 52.70 54795.22 88888.00 2014-04-13 15:48:13.750 103 12455.65 52.73 54795.25 88888.00 2014-04-13 15:48:13.875 103 12455.62 52.73 54795.22 88888.00 2014-04-13 15:48:14.000 103 12455.60 52.70 54795.20 88888.00 2014-04-13 15:48:14.125 103 12455.60 52.73 54795.22 88888.00 2014-04-13 15:48:14.250 103 12455.52 52.70 54795.22 88888.00 2014-04-13 15:48:14.375 103 12455.50 52.73 54795.25 88888.00 2014-04-13 15:48:14.500 103 12455.50 52.75 54795.28 88888.00 2014-04-13 15:48:14.625 103 12455.50 52.77 54795.25 88888.00 2014-04-13 15:48:14.750 103 12455.52 52.75 54795.25 88888.00 2014-04-13 15:48:14.875 103 12455.52 52.73 54795.28 88888.00 2014-04-13 15:48:15.000 103 12455.55 52.73 54795.28 88888.00 2014-04-13 15:48:15.125 103 12455.52 52.73 54795.25 88888.00 2014-04-13 15:48:15.250 103 12455.45 52.70 54795.25 88888.00 2014-04-13 15:48:15.375 103 12455.40 52.75 54795.28 88888.00 2014-04-13 15:48:15.500 103 12455.38 52.77 54795.25 88888.00 2014-04-13 15:48:15.625 103 12455.35 52.77 54795.28 88888.00 2014-04-13 15:48:15.750 103 12455.35 52.77 54795.28 88888.00 2014-04-13 15:48:15.875 103 12455.35 52.77 54795.28 88888.00 2014-04-13 15:48:16.000 103 12455.35 52.75 54795.25 88888.00 2014-04-13 15:48:16.125 103 12455.38 52.77 54795.28 88888.00 2014-04-13 15:48:16.250 103 12455.35 52.80 54795.30 88888.00 2014-04-13 15:48:16.375 103 12455.33 52.80 54795.30 88888.00 2014-04-13 15:48:16.500 103 12455.25 52.80 54795.28 88888.00 2014-04-13 15:48:16.625 103 12455.23 52.80 54795.30 88888.00 2014-04-13 15:48:16.750 103 12455.27 52.80 54795.28 88888.00 2014-04-13 15:48:16.875 103 12455.30 52.80 54795.30 88888.00 2014-04-13 15:48:17.000 103 12455.35 52.83 54795.30 88888.00 2014-04-13 15:48:17.125 103 12455.30 52.83 54795.32 88888.00 2014-04-13 15:48:17.250 103 12455.30 52.80 54795.32 88888.00 2014-04-13 15:48:17.375 103 12455.35 52.85 54795.30 88888.00 2014-04-13 15:48:17.500 103 12455.35 52.85 54795.30 88888.00 2014-04-13 15:48:17.625 103 12455.30 52.85 54795.30 88888.00 2014-04-13 15:48:17.750 103 12455.33 52.83 54795.30 88888.00 2014-04-13 15:48:17.875 103 12455.35 52.83 54795.28 88888.00 2014-04-13 15:48:18.000 103 12455.33 52.83 54795.25 88888.00 2014-04-13 15:48:18.125 103 12455.30 52.85 54795.28 88888.00 2014-04-13 15:48:18.250 103 12455.30 52.85 54795.30 88888.00 2014-04-13 15:48:18.375 103 12455.38 52.85 54795.32 88888.00 2014-04-13 15:48:18.500 103 12455.42 52.85 54795.32 88888.00 2014-04-13 15:48:18.625 103 12455.40 52.88 54795.32 88888.00 2014-04-13 15:48:18.750 103 12455.42 52.88 54795.35 88888.00 2014-04-13 15:48:18.875 103 12455.40 52.85 54795.30 88888.00 2014-04-13 15:48:19.000 103 12455.35 52.85 54795.28 88888.00 2014-04-13 15:48:19.125 103 12455.35 52.85 54795.30 88888.00 2014-04-13 15:48:19.250 103 12455.30 52.85 54795.32 88888.00 2014-04-13 15:48:19.375 103 12455.30 52.83 54795.32 88888.00 2014-04-13 15:48:19.500 103 12455.33 52.80 54795.35 88888.00 2014-04-13 15:48:19.625 103 12455.33 52.83 54795.32 88888.00 2014-04-13 15:48:19.750 103 12455.33 52.83 54795.30 88888.00 2014-04-13 15:48:19.875 103 12455.38 52.85 54795.30 88888.00 2014-04-13 15:48:20.000 103 12455.38 52.83 54795.32 88888.00 2014-04-13 15:48:20.125 103 12455.33 52.88 54795.38 88888.00 2014-04-13 15:48:20.250 103 12455.27 52.88 54795.32 88888.00 2014-04-13 15:48:20.375 103 12455.30 52.88 54795.30 88888.00 2014-04-13 15:48:20.500 103 12455.33 52.85 54795.32 88888.00 2014-04-13 15:48:20.625 103 12455.35 52.88 54795.32 88888.00 2014-04-13 15:48:20.750 103 12455.35 52.90 54795.35 88888.00 2014-04-13 15:48:20.875 103 12455.35 52.88 54795.35 88888.00 2014-04-13 15:48:21.000 103 12455.33 52.85 54795.32 88888.00 2014-04-13 15:48:21.125 103 12455.25 52.88 54795.35 88888.00 2014-04-13 15:48:21.250 103 12455.23 52.88 54795.38 88888.00 2014-04-13 15:48:21.375 103 12455.25 52.92 54795.40 88888.00 2014-04-13 15:48:21.500 103 12455.30 52.92 54795.35 88888.00 2014-04-13 15:48:21.625 103 12455.33 52.90 54795.30 88888.00 2014-04-13 15:48:21.750 103 12455.33 52.90 54795.30 88888.00 2014-04-13 15:48:21.875 103 12455.33 52.88 54795.30 88888.00 2014-04-13 15:48:22.000 103 12455.35 52.88 54795.30 88888.00 2014-04-13 15:48:22.125 103 12455.35 52.88 54795.32 88888.00 2014-04-13 15:48:22.250 103 12455.30 52.88 54795.32 88888.00 2014-04-13 15:48:22.375 103 12455.27 52.90 54795.30 88888.00 2014-04-13 15:48:22.500 103 12455.30 52.92 54795.32 88888.00 2014-04-13 15:48:22.625 103 12455.40 52.92 54795.30 88888.00 2014-04-13 15:48:22.750 103 12455.40 52.92 54795.30 88888.00 2014-04-13 15:48:22.875 103 12455.35 52.90 54795.32 88888.00 2014-04-13 15:48:23.000 103 12455.38 52.92 54795.35 88888.00 2014-04-13 15:48:23.125 103 12455.35 52.92 54795.32 88888.00 2014-04-13 15:48:23.250 103 12455.38 52.88 54795.30 88888.00 2014-04-13 15:48:23.375 103 12455.42 52.90 54795.30 88888.00 2014-04-13 15:48:23.500 103 12455.42 52.92 54795.30 88888.00 2014-04-13 15:48:23.625 103 12455.40 52.92 54795.32 88888.00 2014-04-13 15:48:23.750 103 12455.40 52.90 54795.32 88888.00 2014-04-13 15:48:23.875 103 12455.40 52.92 54795.32 88888.00 2014-04-13 15:48:24.000 103 12455.40 52.95 54795.32 88888.00 2014-04-13 15:48:24.125 103 12455.50 52.98 54795.35 88888.00 2014-04-13 15:48:24.250 103 12455.45 52.92 54795.30 88888.00 2014-04-13 15:48:24.375 103 12455.50 52.92 54795.30 88888.00 2014-04-13 15:48:24.500 103 12455.58 52.92 54795.30 88888.00 2014-04-13 15:48:24.625 103 12455.60 52.92 54795.28 88888.00 2014-04-13 15:48:24.750 103 12455.65 52.95 54795.28 88888.00 2014-04-13 15:48:24.875 103 12455.67 52.92 54795.30 88888.00 2014-04-13 15:48:25.000 103 12455.65 52.90 54795.30 88888.00 2014-04-13 15:48:25.125 103 12455.60 52.95 54795.32 88888.00 2014-04-13 15:48:25.250 103 12455.62 52.95 54795.32 88888.00 2014-04-13 15:48:25.375 103 12455.65 52.95 54795.30 88888.00 2014-04-13 15:48:25.500 103 12455.67 52.92 54795.30 88888.00 2014-04-13 15:48:25.625 103 12455.70 52.92 54795.30 88888.00 2014-04-13 15:48:25.750 103 12455.65 52.95 54795.30 88888.00 2014-04-13 15:48:25.875 103 12455.70 52.98 54795.32 88888.00 2014-04-13 15:48:26.000 103 12455.70 52.98 54795.28 88888.00 2014-04-13 15:48:26.125 103 12455.65 52.95 54795.25 88888.00 2014-04-13 15:48:26.250 103 12455.65 52.90 54795.28 88888.00 2014-04-13 15:48:26.375 103 12455.65 52.92 54795.30 88888.00 2014-04-13 15:48:26.500 103 12455.67 52.95 54795.30 88888.00 2014-04-13 15:48:26.625 103 12455.67 52.95 54795.30 88888.00 2014-04-13 15:48:26.750 103 12455.62 52.92 54795.30 88888.00 2014-04-13 15:48:26.875 103 12455.65 52.92 54795.28 88888.00 2014-04-13 15:48:27.000 103 12455.65 52.92 54795.25 88888.00 2014-04-13 15:48:27.125 103 12455.70 52.98 54795.28 88888.00 2014-04-13 15:48:27.250 103 12455.73 52.95 54795.30 88888.00 2014-04-13 15:48:27.375 103 12455.73 52.98 54795.30 88888.00 2014-04-13 15:48:27.500 103 12455.70 52.98 54795.30 88888.00 2014-04-13 15:48:27.625 103 12455.75 52.95 54795.28 88888.00 2014-04-13 15:48:27.750 103 12455.83 53.00 54795.30 88888.00 2014-04-13 15:48:27.875 103 12455.80 53.00 54795.30 88888.00 2014-04-13 15:48:28.000 103 12455.77 52.98 54795.30 88888.00 2014-04-13 15:48:28.125 103 12455.77 52.98 54795.28 88888.00 2014-04-13 15:48:28.250 103 12455.77 53.00 54795.28 88888.00 2014-04-13 15:48:28.375 103 12455.83 53.02 54795.28 88888.00 2014-04-13 15:48:28.500 103 12455.85 53.00 54795.28 88888.00 2014-04-13 15:48:28.625 103 12455.85 53.02 54795.28 88888.00 2014-04-13 15:48:28.750 103 12455.80 53.00 54795.28 88888.00 2014-04-13 15:48:28.875 103 12455.80 53.00 54795.30 88888.00 2014-04-13 15:48:29.000 103 12455.83 53.00 54795.28 88888.00 2014-04-13 15:48:29.125 103 12455.88 53.00 54795.28 88888.00 2014-04-13 15:48:29.250 103 12455.85 53.02 54795.30 88888.00 2014-04-13 15:48:29.375 103 12455.90 53.02 54795.28 88888.00 2014-04-13 15:48:29.500 103 12455.92 53.00 54795.25 88888.00 2014-04-13 15:48:29.625 103 12455.90 53.02 54795.25 88888.00 2014-04-13 15:48:29.750 103 12455.88 53.02 54795.28 88888.00 2014-04-13 15:48:29.875 103 12455.92 53.00 54795.28 88888.00 2014-04-13 15:48:30.000 103 12455.95 52.98 54795.28 88888.00 2014-04-13 15:48:30.125 103 12455.95 53.00 54795.28 88888.00 2014-04-13 15:48:30.250 103 12455.90 52.98 54795.28 88888.00 2014-04-13 15:48:30.375 103 12455.92 53.02 54795.28 88888.00 2014-04-13 15:48:30.500 103 12455.98 53.00 54795.30 88888.00 2014-04-13 15:48:30.625 103 12455.92 53.00 54795.30 88888.00 2014-04-13 15:48:30.750 103 12455.95 53.00 54795.30 88888.00 2014-04-13 15:48:30.875 103 12455.92 52.98 54795.30 88888.00 2014-04-13 15:48:31.000 103 12455.90 52.98 54795.30 88888.00 2014-04-13 15:48:31.125 103 12455.83 53.00 54795.28 88888.00 2014-04-13 15:48:31.250 103 12455.80 53.02 54795.30 88888.00 2014-04-13 15:48:31.375 103 12455.85 53.02 54795.30 88888.00 2014-04-13 15:48:31.500 103 12455.90 53.00 54795.30 88888.00 2014-04-13 15:48:31.625 103 12455.98 52.98 54795.30 88888.00 2014-04-13 15:48:31.750 103 12456.05 52.98 54795.30 88888.00 2014-04-13 15:48:31.875 103 12456.00 52.98 54795.30 88888.00 2014-04-13 15:48:32.000 103 12456.00 52.98 54795.30 88888.00 2014-04-13 15:48:32.125 103 12456.05 52.98 54795.30 88888.00 2014-04-13 15:48:32.250 103 12456.08 52.98 54795.30 88888.00 2014-04-13 15:48:32.375 103 12456.10 52.98 54795.30 88888.00 2014-04-13 15:48:32.500 103 12456.08 52.98 54795.30 88888.00 2014-04-13 15:48:32.625 103 12456.02 52.95 54795.30 88888.00 2014-04-13 15:48:32.750 103 12456.00 52.92 54795.30 88888.00 2014-04-13 15:48:32.875 103 12456.05 52.98 54795.28 88888.00 2014-04-13 15:48:33.000 103 12456.05 52.95 54795.28 88888.00 2014-04-13 15:48:33.125 103 12456.05 52.95 54795.30 88888.00 2014-04-13 15:48:33.250 103 12456.08 52.92 54795.32 88888.00 2014-04-13 15:48:33.375 103 12456.08 52.92 54795.35 88888.00 2014-04-13 15:48:33.500 103 12456.10 52.95 54795.35 88888.00 2014-04-13 15:48:33.625 103 12456.08 52.92 54795.32 88888.00 2014-04-13 15:48:33.750 103 12456.10 52.92 54795.35 88888.00 2014-04-13 15:48:33.875 103 12456.05 52.90 54795.35 88888.00 2014-04-13 15:48:34.000 103 12456.08 52.92 54795.35 88888.00 2014-04-13 15:48:34.125 103 12456.05 52.92 54795.32 88888.00 2014-04-13 15:48:34.250 103 12456.02 52.88 54795.32 88888.00 2014-04-13 15:48:34.375 103 12456.05 52.90 54795.32 88888.00 2014-04-13 15:48:34.500 103 12456.00 52.92 54795.35 88888.00 2014-04-13 15:48:34.625 103 12455.95 52.92 54795.35 88888.00 2014-04-13 15:48:34.750 103 12455.95 52.90 54795.32 88888.00 2014-04-13 15:48:34.875 103 12456.00 52.90 54795.35 88888.00 2014-04-13 15:48:35.000 103 12456.00 52.92 54795.32 88888.00 2014-04-13 15:48:35.125 103 12456.00 52.90 54795.35 88888.00 2014-04-13 15:48:35.250 103 12456.02 52.88 54795.32 88888.00 2014-04-13 15:48:35.375 103 12456.05 52.90 54795.32 88888.00 2014-04-13 15:48:35.500 103 12456.02 52.90 54795.35 88888.00 2014-04-13 15:48:35.625 103 12456.02 52.90 54795.35 88888.00 2014-04-13 15:48:35.750 103 12456.00 52.88 54795.35 88888.00 2014-04-13 15:48:35.875 103 12455.95 52.85 54795.38 88888.00 2014-04-13 15:48:36.000 103 12455.95 52.83 54795.32 88888.00 2014-04-13 15:48:36.125 103 12455.95 52.80 54795.35 88888.00 2014-04-13 15:48:36.250 103 12455.90 52.83 54795.38 88888.00 2014-04-13 15:48:36.375 103 12455.98 52.85 54795.40 88888.00 2014-04-13 15:48:36.500 103 12456.00 52.85 54795.40 88888.00 2014-04-13 15:48:36.625 103 12456.02 52.83 54795.38 88888.00 2014-04-13 15:48:36.750 103 12455.98 52.83 54795.38 88888.00 2014-04-13 15:48:36.875 103 12455.98 52.83 54795.40 88888.00 2014-04-13 15:48:37.000 103 12456.00 52.83 54795.40 88888.00 2014-04-13 15:48:37.125 103 12455.98 52.80 54795.43 88888.00 2014-04-13 15:48:37.250 103 12455.92 52.80 54795.43 88888.00 2014-04-13 15:48:37.375 103 12455.98 52.80 54795.43 88888.00 2014-04-13 15:48:37.500 103 12455.90 52.80 54795.40 88888.00 2014-04-13 15:48:37.625 103 12455.95 52.83 54795.40 88888.00 2014-04-13 15:48:37.750 103 12455.95 52.83 54795.40 88888.00 2014-04-13 15:48:37.875 103 12455.95 52.80 54795.43 88888.00 2014-04-13 15:48:38.000 103 12455.90 52.80 54795.40 88888.00 2014-04-13 15:48:38.125 103 12455.90 52.80 54795.40 88888.00 2014-04-13 15:48:38.250 103 12455.92 52.75 54795.43 88888.00 2014-04-13 15:48:38.375 103 12455.92 52.75 54795.43 88888.00 2014-04-13 15:48:38.500 103 12455.85 52.75 54795.40 88888.00 2014-04-13 15:48:38.625 103 12455.80 52.75 54795.40 88888.00 2014-04-13 15:48:38.750 103 12455.80 52.77 54795.45 88888.00 2014-04-13 15:48:38.875 103 12455.88 52.75 54795.45 88888.00 2014-04-13 15:48:39.000 103 12455.85 52.70 54795.45 88888.00 2014-04-13 15:48:39.125 103 12455.73 52.73 54795.43 88888.00 2014-04-13 15:48:39.250 103 12455.67 52.73 54795.45 88888.00 2014-04-13 15:48:39.375 103 12455.77 52.73 54795.47 88888.00 2014-04-13 15:48:39.500 103 12455.85 52.70 54795.50 88888.00 2014-04-13 15:48:39.625 103 12455.80 52.67 54795.50 88888.00 2014-04-13 15:48:39.750 103 12455.77 52.67 54795.50 88888.00 2014-04-13 15:48:39.875 103 12455.80 52.70 54795.50 88888.00 2014-04-13 15:48:40.000 103 12455.83 52.67 54795.47 88888.00 2014-04-13 15:48:40.125 103 12455.83 52.65 54795.47 88888.00 2014-04-13 15:48:40.250 103 12455.77 52.62 54795.47 88888.00 2014-04-13 15:48:40.375 103 12455.80 52.65 54795.47 88888.00 2014-04-13 15:48:40.500 103 12455.83 52.62 54795.47 88888.00 2014-04-13 15:48:40.625 103 12455.80 52.65 54795.50 88888.00 2014-04-13 15:48:40.750 103 12455.75 52.65 54795.50 88888.00 2014-04-13 15:48:40.875 103 12455.75 52.67 54795.53 88888.00 2014-04-13 15:48:41.000 103 12455.77 52.65 54795.53 88888.00 2014-04-13 15:48:41.125 103 12455.77 52.65 54795.53 88888.00 2014-04-13 15:48:41.250 103 12455.75 52.62 54795.53 88888.00 2014-04-13 15:48:41.375 103 12455.80 52.67 54795.53 88888.00 2014-04-13 15:48:41.500 103 12455.80 52.67 54795.55 88888.00 2014-04-13 15:48:41.625 103 12455.77 52.65 54795.55 88888.00 2014-04-13 15:48:41.750 103 12455.70 52.62 54795.53 88888.00 2014-04-13 15:48:41.875 103 12455.65 52.62 54795.53 88888.00 2014-04-13 15:48:42.000 103 12455.62 52.62 54795.53 88888.00 2014-04-13 15:48:42.125 103 12455.70 52.62 54795.55 88888.00 2014-04-13 15:48:42.250 103 12455.70 52.62 54795.55 88888.00 2014-04-13 15:48:42.375 103 12455.70 52.62 54795.53 88888.00 2014-04-13 15:48:42.500 103 12455.70 52.65 54795.55 88888.00 2014-04-13 15:48:42.625 103 12455.67 52.62 54795.53 88888.00 2014-04-13 15:48:42.750 103 12455.67 52.60 54795.53 88888.00 2014-04-13 15:48:42.875 103 12455.65 52.60 54795.55 88888.00 2014-04-13 15:48:43.000 103 12455.65 52.60 54795.53 88888.00 2014-04-13 15:48:43.125 103 12455.67 52.60 54795.53 88888.00 2014-04-13 15:48:43.250 103 12455.67 52.58 54795.55 88888.00 2014-04-13 15:48:43.375 103 12455.73 52.58 54795.55 88888.00 2014-04-13 15:48:43.500 103 12455.70 52.60 54795.53 88888.00 2014-04-13 15:48:43.625 103 12455.75 52.60 54795.55 88888.00 2014-04-13 15:48:43.750 103 12455.80 52.58 54795.57 88888.00 2014-04-13 15:48:43.875 103 12455.77 52.60 54795.55 88888.00 2014-04-13 15:48:44.000 103 12455.67 52.60 54795.55 88888.00 2014-04-13 15:48:44.125 103 12455.65 52.60 54795.57 88888.00 2014-04-13 15:48:44.250 103 12455.67 52.60 54795.55 88888.00 2014-04-13 15:48:44.375 103 12455.70 52.60 54795.55 88888.00 2014-04-13 15:48:44.500 103 12455.73 52.60 54795.60 88888.00 2014-04-13 15:48:44.625 103 12455.75 52.58 54795.57 88888.00 2014-04-13 15:48:44.750 103 12455.70 52.58 54795.57 88888.00 2014-04-13 15:48:44.875 103 12455.65 52.58 54795.57 88888.00 2014-04-13 15:48:45.000 103 12455.65 52.60 54795.57 88888.00 2014-04-13 15:48:45.125 103 12455.65 52.62 54795.60 88888.00 2014-04-13 15:48:45.250 103 12455.60 52.62 54795.60 88888.00 2014-04-13 15:48:45.375 103 12455.65 52.65 54795.60 88888.00 2014-04-13 15:48:45.500 103 12455.70 52.65 54795.60 88888.00 2014-04-13 15:48:45.625 103 12455.75 52.65 54795.60 88888.00 2014-04-13 15:48:45.750 103 12455.75 52.62 54795.60 88888.00 2014-04-13 15:48:45.875 103 12455.73 52.60 54795.60 88888.00 2014-04-13 15:48:46.000 103 12455.67 52.60 54795.57 88888.00 2014-04-13 15:48:46.125 103 12455.73 52.60 54795.57 88888.00 2014-04-13 15:48:46.250 103 12455.73 52.62 54795.62 88888.00 2014-04-13 15:48:46.375 103 12455.77 52.65 54795.62 88888.00 2014-04-13 15:48:46.500 103 12455.75 52.65 54795.60 88888.00 2014-04-13 15:48:46.625 103 12455.62 52.62 54795.60 88888.00 2014-04-13 15:48:46.750 103 12455.52 52.62 54795.60 88888.00 2014-04-13 15:48:46.875 103 12455.55 52.60 54795.62 88888.00 2014-04-13 15:48:47.000 103 12455.60 52.65 54795.62 88888.00 2014-04-13 15:48:47.125 103 12455.58 52.67 54795.68 88888.00 2014-04-13 15:48:47.250 103 12455.58 52.65 54795.65 88888.00 2014-04-13 15:48:47.375 103 12455.60 52.65 54795.62 88888.00 2014-04-13 15:48:47.500 103 12455.62 52.62 54795.62 88888.00 2014-04-13 15:48:47.625 103 12455.62 52.62 54795.62 88888.00 2014-04-13 15:48:47.750 103 12455.58 52.65 54795.62 88888.00 2014-04-13 15:48:47.875 103 12455.52 52.65 54795.62 88888.00 2014-04-13 15:48:48.000 103 12455.48 52.67 54795.65 88888.00 2014-04-13 15:48:48.125 103 12455.42 52.65 54795.68 88888.00 2014-04-13 15:48:48.250 103 12455.33 52.65 54795.65 88888.00 2014-04-13 15:48:48.375 103 12455.33 52.62 54795.62 88888.00 2014-04-13 15:48:48.500 103 12455.35 52.70 54795.65 88888.00 2014-04-13 15:48:48.625 103 12455.33 52.73 54795.65 88888.00 2014-04-13 15:48:48.750 103 12455.35 52.67 54795.65 88888.00 2014-04-13 15:48:48.875 103 12455.38 52.67 54795.62 88888.00 2014-04-13 15:48:49.000 103 12455.33 52.70 54795.62 88888.00 2014-04-13 15:48:49.125 103 12455.27 52.73 54795.62 88888.00 2014-04-13 15:48:49.250 103 12455.38 52.73 54795.65 88888.00 2014-04-13 15:48:49.375 103 12455.40 52.73 54795.65 88888.00 2014-04-13 15:48:49.500 103 12455.40 52.73 54795.65 88888.00 2014-04-13 15:48:49.625 103 12455.27 52.73 54795.62 88888.00 2014-04-13 15:48:49.750 103 12455.27 52.73 54795.65 88888.00 2014-04-13 15:48:49.875 103 12455.40 52.75 54795.70 88888.00 2014-04-13 15:48:50.000 103 12455.40 52.75 54795.65 88888.00 2014-04-13 15:48:50.125 103 12455.35 52.73 54795.65 88888.00 2014-04-13 15:48:50.250 103 12455.27 52.70 54795.68 88888.00 2014-04-13 15:48:50.375 103 12455.27 52.75 54795.68 88888.00 2014-04-13 15:48:50.500 103 12455.30 52.77 54795.68 88888.00 2014-04-13 15:48:50.625 103 12455.30 52.77 54795.68 88888.00 2014-04-13 15:48:50.750 103 12455.27 52.80 54795.68 88888.00 2014-04-13 15:48:50.875 103 12455.27 52.77 54795.70 88888.00 2014-04-13 15:48:51.000 103 12455.33 52.77 54795.70 88888.00 2014-04-13 15:48:51.125 103 12455.30 52.80 54795.70 88888.00 2014-04-13 15:48:51.250 103 12455.27 52.77 54795.70 88888.00 2014-04-13 15:48:51.375 103 12455.20 52.80 54795.68 88888.00 2014-04-13 15:48:51.500 103 12455.15 52.80 54795.70 88888.00 2014-04-13 15:48:51.625 103 12455.17 52.80 54795.72 88888.00 2014-04-13 15:48:51.750 103 12455.17 52.80 54795.70 88888.00 2014-04-13 15:48:51.875 103 12455.20 52.83 54795.68 88888.00 2014-04-13 15:48:52.000 103 12455.15 52.80 54795.68 88888.00 2014-04-13 15:48:52.125 103 12455.12 52.80 54795.70 88888.00 2014-04-13 15:48:52.250 103 12455.17 52.77 54795.70 88888.00 2014-04-13 15:48:52.375 103 12455.17 52.80 54795.70 88888.00 2014-04-13 15:48:52.500 103 12455.12 52.88 54795.70 88888.00 2014-04-13 15:48:52.625 103 12455.08 52.85 54795.70 88888.00 2014-04-13 15:48:52.750 103 12455.08 52.85 54795.72 88888.00 2014-04-13 15:48:52.875 103 12455.10 52.85 54795.70 88888.00 2014-04-13 15:48:53.000 103 12455.10 52.85 54795.70 88888.00 2014-04-13 15:48:53.125 103 12455.05 52.85 54795.75 88888.00 2014-04-13 15:48:53.250 103 12455.05 52.85 54795.78 88888.00 2014-04-13 15:48:53.375 103 12455.02 52.88 54795.78 88888.00 2014-04-13 15:48:53.500 103 12455.05 52.88 54795.78 88888.00 2014-04-13 15:48:53.625 103 12455.10 52.90 54795.75 88888.00 2014-04-13 15:48:53.750 103 12455.15 52.88 54795.72 88888.00 2014-04-13 15:48:53.875 103 12455.15 52.88 54795.75 88888.00 2014-04-13 15:48:54.000 103 12455.15 52.88 54795.75 88888.00 2014-04-13 15:48:54.125 103 12455.17 52.88 54795.70 88888.00 2014-04-13 15:48:54.250 103 12455.17 52.90 54795.70 88888.00 2014-04-13 15:48:54.375 103 12455.15 52.90 54795.72 88888.00 2014-04-13 15:48:54.500 103 12455.12 52.90 54795.75 88888.00 2014-04-13 15:48:54.625 103 12455.08 52.88 54795.75 88888.00 2014-04-13 15:48:54.750 103 12454.98 52.90 54795.75 88888.00 2014-04-13 15:48:54.875 103 12455.00 52.92 54795.75 88888.00 2014-04-13 15:48:55.000 103 12455.05 52.92 54795.75 88888.00 2014-04-13 15:48:55.125 103 12455.10 52.92 54795.75 88888.00 2014-04-13 15:48:55.250 103 12455.05 52.90 54795.75 88888.00 2014-04-13 15:48:55.375 103 12455.02 52.92 54795.78 88888.00 2014-04-13 15:48:55.500 103 12455.00 52.90 54795.78 88888.00 2014-04-13 15:48:55.625 103 12455.02 52.92 54795.78 88888.00 2014-04-13 15:48:55.750 103 12455.05 52.95 54795.78 88888.00 2014-04-13 15:48:55.875 103 12454.98 52.95 54795.78 88888.00 2014-04-13 15:48:56.000 103 12454.92 52.95 54795.78 88888.00 2014-04-13 15:48:56.125 103 12454.88 52.92 54795.80 88888.00 2014-04-13 15:48:56.250 103 12454.88 52.95 54795.78 88888.00 2014-04-13 15:48:56.375 103 12454.95 52.95 54795.78 88888.00 2014-04-13 15:48:56.500 103 12455.00 52.98 54795.80 88888.00 2014-04-13 15:48:56.625 103 12455.00 52.98 54795.80 88888.00 2014-04-13 15:48:56.750 103 12454.90 52.95 54795.75 88888.00 2014-04-13 15:48:56.875 103 12454.85 52.98 54795.78 88888.00 2014-04-13 15:48:57.000 103 12454.88 53.00 54795.78 88888.00 2014-04-13 15:48:57.125 103 12454.92 52.98 54795.80 88888.00 2014-04-13 15:48:57.250 103 12454.92 52.98 54795.80 88888.00 2014-04-13 15:48:57.375 103 12454.95 53.00 54795.80 88888.00 2014-04-13 15:48:57.500 103 12454.90 53.00 54795.82 88888.00 2014-04-13 15:48:57.625 103 12454.85 53.00 54795.80 88888.00 2014-04-13 15:48:57.750 103 12454.83 52.98 54795.80 88888.00 2014-04-13 15:48:57.875 103 12454.88 52.98 54795.78 88888.00 2014-04-13 15:48:58.000 103 12454.88 52.98 54795.78 88888.00 2014-04-13 15:48:58.125 103 12454.83 53.00 54795.82 88888.00 2014-04-13 15:48:58.250 103 12454.73 52.95 54795.82 88888.00 2014-04-13 15:48:58.375 103 12454.73 52.95 54795.82 88888.00 2014-04-13 15:48:58.500 103 12454.67 53.00 54795.82 88888.00 2014-04-13 15:48:58.625 103 12454.70 53.00 54795.82 88888.00 2014-04-13 15:48:58.750 103 12454.75 53.00 54795.82 88888.00 2014-04-13 15:48:58.875 103 12454.77 53.00 54795.82 88888.00 2014-04-13 15:48:59.000 103 12454.75 53.00 54795.82 88888.00 2014-04-13 15:48:59.125 103 12454.75 52.98 54795.82 88888.00 2014-04-13 15:48:59.250 103 12454.67 52.98 54795.82 88888.00 2014-04-13 15:48:59.375 103 12454.65 52.98 54795.82 88888.00 2014-04-13 15:48:59.500 103 12454.62 52.98 54795.80 88888.00 2014-04-13 15:48:59.625 103 12454.60 52.98 54795.82 88888.00 2014-04-13 15:48:59.750 103 12454.58 52.98 54795.82 88888.00 2014-04-13 15:48:59.875 103 12454.58 52.98 54795.82 88888.00 2014-04-13 15:49:00.000 103 12454.65 52.98 54795.82 88888.00 2014-04-13 15:49:00.125 103 12454.75 53.00 54795.85 88888.00 2014-04-13 15:49:00.250 103 12454.75 53.00 54795.82 88888.00 2014-04-13 15:49:00.375 103 12454.77 53.00 54795.80 88888.00 2014-04-13 15:49:00.500 103 12454.70 53.02 54795.80 88888.00 2014-04-13 15:49:00.625 103 12454.67 53.02 54795.82 88888.00 2014-04-13 15:49:00.750 103 12454.60 53.02 54795.85 88888.00 2014-04-13 15:49:00.875 103 12454.58 53.00 54795.85 88888.00 2014-04-13 15:49:01.000 103 12454.60 53.00 54795.82 88888.00 2014-04-13 15:49:01.125 103 12454.73 53.00 54795.85 88888.00 2014-04-13 15:49:01.250 103 12454.73 53.00 54795.85 88888.00 2014-04-13 15:49:01.375 103 12454.65 53.00 54795.90 88888.00 2014-04-13 15:49:01.500 103 12454.58 53.00 54795.88 88888.00 2014-04-13 15:49:01.625 103 12454.58 53.02 54795.88 88888.00 2014-04-13 15:49:01.750 103 12454.65 53.05 54795.90 88888.00 2014-04-13 15:49:01.875 103 12454.60 53.02 54795.88 88888.00 2014-04-13 15:49:02.000 103 12454.55 53.02 54795.85 88888.00 2014-04-13 15:49:02.125 103 12454.48 53.02 54795.88 88888.00 2014-04-13 15:49:02.250 103 12454.45 53.02 54795.88 88888.00 2014-04-13 15:49:02.375 103 12454.45 53.02 54795.88 88888.00 2014-04-13 15:49:02.500 103 12454.45 53.05 54795.88 88888.00 2014-04-13 15:49:02.625 103 12454.50 53.05 54795.88 88888.00 2014-04-13 15:49:02.750 103 12454.52 53.02 54795.85 88888.00 2014-04-13 15:49:02.875 103 12454.55 53.02 54795.85 88888.00 2014-04-13 15:49:03.000 103 12454.58 53.08 54795.88 88888.00 2014-04-13 15:49:03.125 103 12454.48 53.08 54795.90 88888.00 2014-04-13 15:49:03.250 103 12454.42 53.05 54795.88 88888.00 2014-04-13 15:49:03.375 103 12454.48 53.05 54795.88 88888.00 2014-04-13 15:49:03.500 103 12454.50 53.05 54795.88 88888.00 2014-04-13 15:49:03.625 103 12454.52 53.05 54795.88 88888.00 2014-04-13 15:49:03.750 103 12454.50 53.05 54795.85 88888.00 2014-04-13 15:49:03.875 103 12454.50 53.05 54795.85 88888.00 2014-04-13 15:49:04.000 103 12454.50 53.05 54795.85 88888.00 2014-04-13 15:49:04.125 103 12454.52 53.05 54795.88 88888.00 2014-04-13 15:49:04.250 103 12454.52 53.05 54795.85 88888.00 2014-04-13 15:49:04.375 103 12454.50 53.05 54795.88 88888.00 2014-04-13 15:49:04.500 103 12454.45 53.08 54795.88 88888.00 2014-04-13 15:49:04.625 103 12454.42 53.05 54795.88 88888.00 2014-04-13 15:49:04.750 103 12454.45 53.08 54795.85 88888.00 2014-04-13 15:49:04.875 103 12454.40 53.05 54795.85 88888.00 2014-04-13 15:49:05.000 103 12454.40 53.05 54795.85 88888.00 2014-04-13 15:49:05.125 103 12454.45 53.08 54795.88 88888.00 2014-04-13 15:49:05.250 103 12454.48 53.02 54795.88 88888.00 2014-04-13 15:49:05.375 103 12454.48 53.02 54795.85 88888.00 2014-04-13 15:49:05.500 103 12454.45 52.98 54795.85 88888.00 2014-04-13 15:49:05.625 103 12454.42 53.00 54795.85 88888.00 2014-04-13 15:49:05.750 103 12454.45 53.05 54795.88 88888.00 2014-04-13 15:49:05.875 103 12454.48 53.02 54795.88 88888.00 2014-04-13 15:49:06.000 103 12454.48 53.02 54795.88 88888.00 2014-04-13 15:49:06.125 103 12454.48 53.02 54795.88 88888.00 2014-04-13 15:49:06.250 103 12454.40 53.02 54795.90 88888.00 2014-04-13 15:49:06.375 103 12454.40 53.08 54795.93 88888.00 2014-04-13 15:49:06.500 103 12454.35 53.08 54795.93 88888.00 2014-04-13 15:49:06.625 103 12454.35 53.08 54795.93 88888.00 2014-04-13 15:49:06.750 103 12454.38 53.10 54795.90 88888.00 2014-04-13 15:49:06.875 103 12454.42 53.08 54795.90 88888.00 2014-04-13 15:49:07.000 103 12454.45 53.08 54795.88 88888.00 2014-04-13 15:49:07.125 103 12454.38 53.08 54795.88 88888.00 2014-04-13 15:49:07.250 103 12454.30 53.10 54795.88 88888.00 2014-04-13 15:49:07.375 103 12454.33 53.10 54795.90 88888.00 2014-04-13 15:49:07.500 103 12454.33 53.10 54795.90 88888.00 2014-04-13 15:49:07.625 103 12454.33 53.05 54795.88 88888.00 2014-04-13 15:49:07.750 103 12454.35 53.08 54795.88 88888.00 2014-04-13 15:49:07.875 103 12454.38 53.10 54795.88 88888.00 2014-04-13 15:49:08.000 103 12454.40 53.15 54795.88 88888.00 2014-04-13 15:49:08.125 103 12454.38 53.12 54795.88 88888.00 2014-04-13 15:49:08.250 103 12454.35 53.10 54795.88 88888.00 2014-04-13 15:49:08.375 103 12454.35 53.12 54795.88 88888.00 2014-04-13 15:49:08.500 103 12454.35 53.12 54795.85 88888.00 2014-04-13 15:49:08.625 103 12454.38 53.12 54795.85 88888.00 2014-04-13 15:49:08.750 103 12454.35 53.12 54795.88 88888.00 2014-04-13 15:49:08.875 103 12454.35 53.12 54795.88 88888.00 2014-04-13 15:49:09.000 103 12454.35 53.12 54795.88 88888.00 2014-04-13 15:49:09.125 103 12454.38 53.12 54795.88 88888.00 2014-04-13 15:49:09.250 103 12454.40 53.15 54795.88 88888.00 2014-04-13 15:49:09.375 103 12454.40 53.15 54795.88 88888.00 2014-04-13 15:49:09.500 103 12454.40 53.20 54795.88 88888.00 2014-04-13 15:49:09.625 103 12454.42 53.20 54795.88 88888.00 2014-04-13 15:49:09.750 103 12454.48 53.15 54795.85 88888.00 2014-04-13 15:49:09.875 103 12454.45 53.15 54795.88 88888.00 2014-04-13 15:49:10.000 103 12454.45 53.15 54795.90 88888.00 2014-04-13 15:49:10.125 103 12454.45 53.17 54795.90 88888.00 2014-04-13 15:49:10.250 103 12454.45 53.15 54795.90 88888.00 2014-04-13 15:49:10.375 103 12454.48 53.15 54795.90 88888.00 2014-04-13 15:49:10.500 103 12454.42 53.20 54795.88 88888.00 2014-04-13 15:49:10.625 103 12454.45 53.20 54795.88 88888.00 2014-04-13 15:49:10.750 103 12454.42 53.17 54795.88 88888.00 2014-04-13 15:49:10.875 103 12454.48 53.17 54795.88 88888.00 2014-04-13 15:49:11.000 103 12454.48 53.17 54795.88 88888.00 2014-04-13 15:49:11.125 103 12454.48 53.17 54795.88 88888.00 2014-04-13 15:49:11.250 103 12454.38 53.20 54795.88 88888.00 2014-04-13 15:49:11.375 103 12454.40 53.20 54795.88 88888.00 2014-04-13 15:49:11.500 103 12454.40 53.17 54795.88 88888.00 2014-04-13 15:49:11.625 103 12454.40 53.20 54795.85 88888.00 2014-04-13 15:49:11.750 103 12454.45 53.23 54795.88 88888.00 2014-04-13 15:49:11.875 103 12454.48 53.17 54795.88 88888.00 2014-04-13 15:49:12.000 103 12454.40 53.17 54795.82 88888.00 2014-04-13 15:49:12.125 103 12454.40 53.20 54795.85 88888.00 2014-04-13 15:49:12.250 103 12454.38 53.20 54795.85 88888.00 2014-04-13 15:49:12.375 103 12454.42 53.20 54795.85 88888.00 2014-04-13 15:49:12.500 103 12454.40 53.20 54795.85 88888.00 2014-04-13 15:49:12.625 103 12454.40 53.20 54795.85 88888.00 2014-04-13 15:49:12.750 103 12454.38 53.17 54795.85 88888.00 2014-04-13 15:49:12.875 103 12454.38 53.15 54795.82 88888.00 2014-04-13 15:49:13.000 103 12454.42 53.12 54795.82 88888.00 2014-04-13 15:49:13.125 103 12454.48 53.12 54795.85 88888.00 2014-04-13 15:49:13.250 103 12454.45 53.12 54795.85 88888.00 2014-04-13 15:49:13.375 103 12454.45 53.15 54795.85 88888.00 2014-04-13 15:49:13.500 103 12454.48 53.15 54795.85 88888.00 2014-04-13 15:49:13.625 103 12454.50 53.17 54795.85 88888.00 2014-04-13 15:49:13.750 103 12454.52 53.17 54795.85 88888.00 2014-04-13 15:49:13.875 103 12454.55 53.20 54795.88 88888.00 2014-04-13 15:49:14.000 103 12454.62 53.17 54795.88 88888.00 2014-04-13 15:49:14.125 103 12454.60 53.20 54795.85 88888.00 2014-04-13 15:49:14.250 103 12454.58 53.17 54795.85 88888.00 2014-04-13 15:49:14.375 103 12454.58 53.20 54795.85 88888.00 2014-04-13 15:49:14.500 103 12454.52 53.20 54795.82 88888.00 2014-04-13 15:49:14.625 103 12454.52 53.20 54795.82 88888.00 2014-04-13 15:49:14.750 103 12454.60 53.23 54795.85 88888.00 2014-04-13 15:49:14.875 103 12454.60 53.20 54795.85 88888.00 2014-04-13 15:49:15.000 103 12454.60 53.23 54795.82 88888.00 2014-04-13 15:49:15.125 103 12454.62 53.25 54795.85 88888.00 2014-04-13 15:49:15.250 103 12454.52 53.23 54795.82 88888.00 2014-04-13 15:49:15.375 103 12454.55 53.23 54795.85 88888.00 2014-04-13 15:49:15.500 103 12454.60 53.23 54795.82 88888.00 2014-04-13 15:49:15.625 103 12454.62 53.25 54795.80 88888.00 2014-04-13 15:49:15.750 103 12454.65 53.23 54795.80 88888.00 2014-04-13 15:49:15.875 103 12454.60 53.17 54795.80 88888.00 2014-04-13 15:49:16.000 103 12454.60 53.23 54795.80 88888.00 2014-04-13 15:49:16.125 103 12454.65 53.23 54795.80 88888.00 2014-04-13 15:49:16.250 103 12454.62 53.20 54795.80 88888.00 2014-04-13 15:49:16.375 103 12454.65 53.23 54795.82 88888.00 2014-04-13 15:49:16.500 103 12454.67 53.25 54795.85 88888.00 2014-04-13 15:49:16.625 103 12454.67 53.23 54795.88 88888.00 2014-04-13 15:49:16.750 103 12454.65 53.23 54795.85 88888.00 2014-04-13 15:49:16.875 103 12454.62 53.20 54795.82 88888.00 2014-04-13 15:49:17.000 103 12454.60 53.23 54795.82 88888.00 2014-04-13 15:49:17.125 103 12454.65 53.20 54795.82 88888.00 2014-04-13 15:49:17.250 103 12454.60 53.23 54795.82 88888.00 2014-04-13 15:49:17.375 103 12454.60 53.27 54795.82 88888.00 2014-04-13 15:49:17.500 103 12454.60 53.25 54795.80 88888.00 2014-04-13 15:49:17.625 103 12454.65 53.25 54795.80 88888.00 2014-04-13 15:49:17.750 103 12454.70 53.23 54795.80 88888.00 2014-04-13 15:49:17.875 103 12454.70 53.30 54795.80 88888.00 2014-04-13 15:49:18.000 103 12454.73 53.27 54795.80 88888.00 2014-04-13 15:49:18.125 103 12454.75 53.25 54795.80 88888.00 2014-04-13 15:49:18.250 103 12454.73 53.25 54795.80 88888.00 2014-04-13 15:49:18.375 103 12454.75 53.25 54795.82 88888.00 2014-04-13 15:49:18.500 103 12454.73 53.23 54795.78 88888.00 2014-04-13 15:49:18.625 103 12454.75 53.27 54795.80 88888.00 2014-04-13 15:49:18.750 103 12454.75 53.27 54795.82 88888.00 2014-04-13 15:49:18.875 103 12454.75 53.25 54795.80 88888.00 2014-04-13 15:49:19.000 103 12454.73 53.27 54795.80 88888.00 2014-04-13 15:49:19.125 103 12454.67 53.27 54795.80 88888.00 2014-04-13 15:49:19.250 103 12454.70 53.25 54795.78 88888.00 2014-04-13 15:49:19.375 103 12454.75 53.27 54795.80 88888.00 2014-04-13 15:49:19.500 103 12454.80 53.27 54795.78 88888.00 2014-04-13 15:49:19.625 103 12454.83 53.30 54795.78 88888.00 2014-04-13 15:49:19.750 103 12454.85 53.30 54795.78 88888.00 2014-04-13 15:49:19.875 103 12454.80 53.27 54795.75 88888.00 2014-04-13 15:49:20.000 103 12454.85 53.30 54795.75 88888.00 2014-04-13 15:49:20.125 103 12454.85 53.35 54795.78 88888.00 2014-04-13 15:49:20.250 103 12454.90 53.33 54795.80 88888.00 2014-04-13 15:49:20.375 103 12454.88 53.30 54795.78 88888.00 2014-04-13 15:49:20.500 103 12454.85 53.33 54795.78 88888.00 2014-04-13 15:49:20.625 103 12454.80 53.33 54795.78 88888.00 2014-04-13 15:49:20.750 103 12454.75 53.35 54795.75 88888.00 2014-04-13 15:49:20.875 103 12454.80 53.33 54795.78 88888.00 2014-04-13 15:49:21.000 103 12454.88 53.33 54795.78 88888.00 2014-04-13 15:49:21.125 103 12454.83 53.35 54795.78 88888.00 2014-04-13 15:49:21.250 103 12454.75 53.35 54795.75 88888.00 2014-04-13 15:49:21.375 103 12454.80 53.38 54795.75 88888.00 2014-04-13 15:49:21.500 103 12454.83 53.33 54795.75 88888.00 2014-04-13 15:49:21.625 103 12454.90 53.30 54795.75 88888.00 2014-04-13 15:49:21.750 103 12454.92 53.33 54795.75 88888.00 2014-04-13 15:49:21.875 103 12454.83 53.33 54795.75 88888.00 2014-04-13 15:49:22.000 103 12454.77 53.33 54795.75 88888.00 2014-04-13 15:49:22.125 103 12454.80 53.33 54795.75 88888.00 2014-04-13 15:49:22.250 103 12454.83 53.33 54795.75 88888.00 2014-04-13 15:49:22.375 103 12454.85 53.35 54795.75 88888.00 2014-04-13 15:49:22.500 103 12454.85 53.30 54795.72 88888.00 2014-04-13 15:49:22.625 103 12454.88 53.33 54795.72 88888.00 2014-04-13 15:49:22.750 103 12454.90 53.33 54795.70 88888.00 2014-04-13 15:49:22.875 103 12454.90 53.35 54795.75 88888.00 2014-04-13 15:49:23.000 103 12454.85 53.35 54795.72 88888.00 2014-04-13 15:49:23.125 103 12454.83 53.33 54795.72 88888.00 2014-04-13 15:49:23.250 103 12454.80 53.33 54795.75 88888.00 2014-04-13 15:49:23.375 103 12454.77 53.35 54795.78 88888.00 2014-04-13 15:49:23.500 103 12454.80 53.38 54795.78 88888.00 2014-04-13 15:49:23.625 103 12454.83 53.38 54795.78 88888.00 2014-04-13 15:49:23.750 103 12454.83 53.38 54795.78 88888.00 2014-04-13 15:49:23.875 103 12454.88 53.45 54795.78 88888.00 2014-04-13 15:49:24.000 103 12454.85 53.45 54795.78 88888.00 2014-04-13 15:49:24.125 103 12454.85 53.40 54795.75 88888.00 2014-04-13 15:49:24.250 103 12454.77 53.35 54795.75 88888.00 2014-04-13 15:49:24.375 103 12454.80 53.40 54795.78 88888.00 2014-04-13 15:49:24.500 103 12454.83 53.40 54795.75 88888.00 2014-04-13 15:49:24.625 103 12454.80 53.42 54795.75 88888.00 2014-04-13 15:49:24.750 103 12454.83 53.45 54795.75 88888.00 2014-04-13 15:49:24.875 103 12454.85 53.40 54795.75 88888.00 2014-04-13 15:49:25.000 103 12454.85 53.40 54795.72 88888.00 2014-04-13 15:49:25.125 103 12454.85 53.48 54795.75 88888.00 2014-04-13 15:49:25.250 103 12454.83 53.40 54795.75 88888.00 2014-04-13 15:49:25.375 103 12454.83 53.42 54795.75 88888.00 2014-04-13 15:49:25.500 103 12454.90 53.42 54795.75 88888.00 2014-04-13 15:49:25.625 103 12454.90 53.45 54795.75 88888.00 2014-04-13 15:49:25.750 103 12454.85 53.48 54795.78 88888.00 2014-04-13 15:49:25.875 103 12454.80 53.45 54795.78 88888.00 2014-04-13 15:49:26.000 103 12454.80 53.45 54795.75 88888.00 2014-04-13 15:49:26.125 103 12454.88 53.48 54795.78 88888.00 2014-04-13 15:49:26.250 103 12454.90 53.50 54795.78 88888.00 2014-04-13 15:49:26.375 103 12454.88 53.48 54795.75 88888.00 2014-04-13 15:49:26.500 103 12454.80 53.48 54795.75 88888.00 2014-04-13 15:49:26.625 103 12454.77 53.48 54795.75 88888.00 2014-04-13 15:49:26.750 103 12454.75 53.48 54795.75 88888.00 2014-04-13 15:49:26.875 103 12454.73 53.50 54795.75 88888.00 2014-04-13 15:49:27.000 103 12454.73 53.50 54795.78 88888.00 2014-04-13 15:49:27.125 103 12454.75 53.50 54795.78 88888.00 2014-04-13 15:49:27.250 103 12454.70 53.48 54795.78 88888.00 2014-04-13 15:49:27.375 103 12454.67 53.50 54795.75 88888.00 2014-04-13 15:49:27.500 103 12454.65 53.50 54795.75 88888.00 2014-04-13 15:49:27.625 103 12454.65 53.50 54795.75 88888.00 2014-04-13 15:49:27.750 103 12454.67 53.48 54795.72 88888.00 2014-04-13 15:49:27.875 103 12454.70 53.50 54795.75 88888.00 2014-04-13 15:49:28.000 103 12454.65 53.50 54795.78 88888.00 2014-04-13 15:49:28.125 103 12454.67 53.50 54795.75 88888.00 2014-04-13 15:49:28.250 103 12454.60 53.50 54795.75 88888.00 2014-04-13 15:49:28.375 103 12454.58 53.52 54795.75 88888.00 2014-04-13 15:49:28.500 103 12454.60 53.55 54795.75 88888.00 2014-04-13 15:49:28.625 103 12454.60 53.52 54795.75 88888.00 2014-04-13 15:49:28.750 103 12454.58 53.50 54795.75 88888.00 2014-04-13 15:49:28.875 103 12454.60 53.52 54795.75 88888.00 2014-04-13 15:49:29.000 103 12454.62 53.52 54795.75 88888.00 2014-04-13 15:49:29.125 103 12454.60 53.58 54795.78 88888.00 2014-04-13 15:49:29.250 103 12454.58 53.52 54795.78 88888.00 2014-04-13 15:49:29.375 103 12454.58 53.58 54795.75 88888.00 2014-04-13 15:49:29.500 103 12454.55 53.58 54795.78 88888.00 2014-04-13 15:49:29.625 103 12454.52 53.55 54795.75 88888.00 2014-04-13 15:49:29.750 103 12454.55 53.55 54795.75 88888.00 2014-04-13 15:49:29.875 103 12454.58 53.55 54795.78 88888.00 2014-04-13 15:49:30.000 103 12454.55 53.55 54795.78 88888.00 2014-04-13 15:49:30.125 103 12454.55 53.58 54795.80 88888.00 2014-04-13 15:49:30.250 103 12454.55 53.58 54795.80 88888.00 2014-04-13 15:49:30.375 103 12454.50 53.58 54795.78 88888.00 2014-04-13 15:49:30.500 103 12454.45 53.58 54795.75 88888.00 2014-04-13 15:49:30.625 103 12454.45 53.58 54795.75 88888.00 2014-04-13 15:49:30.750 103 12454.48 53.58 54795.78 88888.00 2014-04-13 15:49:30.875 103 12454.48 53.58 54795.78 88888.00 2014-04-13 15:49:31.000 103 12454.45 53.58 54795.75 88888.00 2014-04-13 15:49:31.125 103 12454.42 53.58 54795.78 88888.00 2014-04-13 15:49:31.250 103 12454.35 53.58 54795.78 88888.00 2014-04-13 15:49:31.375 103 12454.40 53.60 54795.78 88888.00 2014-04-13 15:49:31.500 103 12454.45 53.60 54795.80 88888.00 2014-04-13 15:49:31.625 103 12454.42 53.58 54795.78 88888.00 2014-04-13 15:49:31.750 103 12454.38 53.60 54795.75 88888.00 2014-04-13 15:49:31.875 103 12454.35 53.58 54795.75 88888.00 2014-04-13 15:49:32.000 103 12454.35 53.60 54795.75 88888.00 2014-04-13 15:49:32.125 103 12454.35 53.62 54795.78 88888.00 2014-04-13 15:49:32.250 103 12454.30 53.62 54795.78 88888.00 2014-04-13 15:49:32.375 103 12454.30 53.60 54795.75 88888.00 2014-04-13 15:49:32.500 103 12454.30 53.60 54795.75 88888.00 2014-04-13 15:49:32.625 103 12454.30 53.60 54795.78 88888.00 2014-04-13 15:49:32.750 103 12454.33 53.60 54795.78 88888.00 2014-04-13 15:49:32.875 103 12454.35 53.60 54795.78 88888.00 2014-04-13 15:49:33.000 103 12454.30 53.60 54795.75 88888.00 2014-04-13 15:49:33.125 103 12454.38 53.62 54795.78 88888.00 2014-04-13 15:49:33.250 103 12454.33 53.62 54795.80 88888.00 2014-04-13 15:49:33.375 103 12454.35 53.62 54795.78 88888.00 2014-04-13 15:49:33.500 103 12454.38 53.65 54795.78 88888.00 2014-04-13 15:49:33.625 103 12454.35 53.65 54795.78 88888.00 2014-04-13 15:49:33.750 103 12454.35 53.65 54795.78 88888.00 2014-04-13 15:49:33.875 103 12454.33 53.67 54795.80 88888.00 2014-04-13 15:49:34.000 103 12454.33 53.67 54795.78 88888.00 2014-04-13 15:49:34.125 103 12454.38 53.65 54795.75 88888.00 2014-04-13 15:49:34.250 103 12454.35 53.67 54795.78 88888.00 2014-04-13 15:49:34.375 103 12454.38 53.73 54795.80 88888.00 2014-04-13 15:49:34.500 103 12454.40 53.70 54795.78 88888.00 2014-04-13 15:49:34.625 103 12454.38 53.70 54795.75 88888.00 2014-04-13 15:49:34.750 103 12454.42 53.70 54795.75 88888.00 2014-04-13 15:49:34.875 103 12454.38 53.67 54795.72 88888.00 2014-04-13 15:49:35.000 103 12454.33 53.70 54795.72 88888.00 2014-04-13 15:49:35.125 103 12454.30 53.67 54795.75 88888.00 2014-04-13 15:49:35.250 103 12454.33 53.67 54795.78 88888.00 2014-04-13 15:49:35.375 103 12454.38 53.73 54795.75 88888.00 2014-04-13 15:49:35.500 103 12454.40 53.73 54795.78 88888.00 2014-04-13 15:49:35.625 103 12454.42 53.73 54795.75 88888.00 2014-04-13 15:49:35.750 103 12454.45 53.75 54795.75 88888.00 2014-04-13 15:49:35.875 103 12454.50 53.73 54795.75 88888.00 2014-04-13 15:49:36.000 103 12454.48 53.73 54795.75 88888.00 2014-04-13 15:49:36.125 103 12454.45 53.75 54795.75 88888.00 2014-04-13 15:49:36.250 103 12454.38 53.75 54795.75 88888.00 2014-04-13 15:49:36.375 103 12454.42 53.75 54795.72 88888.00 2014-04-13 15:49:36.500 103 12454.52 53.75 54795.75 88888.00 2014-04-13 15:49:36.625 103 12454.50 53.73 54795.75 88888.00 2014-04-13 15:49:36.750 103 12454.50 53.73 54795.72 88888.00 2014-04-13 15:49:36.875 103 12454.48 53.75 54795.72 88888.00 2014-04-13 15:49:37.000 103 12454.45 53.77 54795.75 88888.00 2014-04-13 15:49:37.125 103 12454.45 53.80 54795.75 88888.00 2014-04-13 15:49:37.250 103 12454.45 53.80 54795.72 88888.00 2014-04-13 15:49:37.375 103 12454.48 53.77 54795.70 88888.00 2014-04-13 15:49:37.500 103 12454.48 53.77 54795.70 88888.00 2014-04-13 15:49:37.625 103 12454.48 53.80 54795.75 88888.00 2014-04-13 15:49:37.750 103 12454.48 53.80 54795.75 88888.00 2014-04-13 15:49:37.875 103 12454.45 53.80 54795.75 88888.00 2014-04-13 15:49:38.000 103 12454.45 53.80 54795.70 88888.00 2014-04-13 15:49:38.125 103 12454.48 53.83 54795.70 88888.00 2014-04-13 15:49:38.250 103 12454.50 53.83 54795.70 88888.00 2014-04-13 15:49:38.375 103 12454.55 53.85 54795.68 88888.00 2014-04-13 15:49:38.500 103 12454.62 53.80 54795.68 88888.00 2014-04-13 15:49:38.625 103 12454.58 53.85 54795.68 88888.00 2014-04-13 15:49:38.750 103 12454.50 53.88 54795.70 88888.00 2014-04-13 15:49:38.875 103 12454.50 53.85 54795.68 88888.00 2014-04-13 15:49:39.000 103 12454.58 53.85 54795.70 88888.00 2014-04-13 15:49:39.125 103 12454.62 53.85 54795.70 88888.00 2014-04-13 15:49:39.250 103 12454.60 53.85 54795.70 88888.00 2014-04-13 15:49:39.375 103 12454.62 53.90 54795.75 88888.00 2014-04-13 15:49:39.500 103 12454.67 53.92 54795.72 88888.00 2014-04-13 15:49:39.625 103 12454.73 53.90 54795.70 88888.00 2014-04-13 15:49:39.750 103 12454.73 53.92 54795.68 88888.00 2014-04-13 15:49:39.875 103 12454.65 53.92 54795.68 88888.00 2014-04-13 15:49:40.000 103 12454.70 53.90 54795.68 88888.00 2014-04-13 15:49:40.125 103 12454.73 53.85 54795.68 88888.00 2014-04-13 15:49:40.250 103 12454.73 53.85 54795.68 88888.00 2014-04-13 15:49:40.375 103 12454.77 53.90 54795.65 88888.00 2014-04-13 15:49:40.500 103 12454.77 53.88 54795.62 88888.00 2014-04-13 15:49:40.625 103 12454.83 53.90 54795.65 88888.00 2014-04-13 15:49:40.750 103 12454.85 53.92 54795.65 88888.00 2014-04-13 15:49:40.875 103 12454.90 53.92 54795.62 88888.00 2014-04-13 15:49:41.000 103 12454.92 53.92 54795.65 88888.00 2014-04-13 15:49:41.125 103 12454.88 53.95 54795.68 88888.00 2014-04-13 15:49:41.250 103 12454.85 53.95 54795.68 88888.00 2014-04-13 15:49:41.375 103 12454.95 53.95 54795.65 88888.00 2014-04-13 15:49:41.500 103 12454.92 53.95 54795.62 88888.00 2014-04-13 15:49:41.625 103 12454.95 53.98 54795.62 88888.00 2014-04-13 15:49:41.750 103 12454.98 53.98 54795.62 88888.00 2014-04-13 15:49:41.875 103 12454.98 53.95 54795.60 88888.00 2014-04-13 15:49:42.000 103 12454.92 53.95 54795.60 88888.00 2014-04-13 15:49:42.125 103 12454.95 53.95 54795.62 88888.00 2014-04-13 15:49:42.250 103 12454.95 53.95 54795.65 88888.00 2014-04-13 15:49:42.375 103 12454.95 53.98 54795.65 88888.00 2014-04-13 15:49:42.500 103 12454.98 53.98 54795.62 88888.00 2014-04-13 15:49:42.625 103 12455.02 53.98 54795.65 88888.00 2014-04-13 15:49:42.750 103 12455.02 53.98 54795.65 88888.00 2014-04-13 15:49:42.875 103 12455.02 54.00 54795.68 88888.00 2014-04-13 15:49:43.000 103 12455.00 54.00 54795.65 88888.00 2014-04-13 15:49:43.125 103 12454.98 53.98 54795.62 88888.00 2014-04-13 15:49:43.250 103 12455.00 54.02 54795.65 88888.00 2014-04-13 15:49:43.375 103 12455.02 54.00 54795.65 88888.00 2014-04-13 15:49:43.500 103 12455.00 54.02 54795.62 88888.00 2014-04-13 15:49:43.625 103 12455.00 54.00 54795.62 88888.00 2014-04-13 15:49:43.750 103 12454.98 54.00 54795.60 88888.00 2014-04-13 15:49:43.875 103 12455.00 54.02 54795.60 88888.00 2014-04-13 15:49:44.000 103 12454.98 54.02 54795.60 88888.00 2014-04-13 15:49:44.125 103 12454.98 54.00 54795.60 88888.00 2014-04-13 15:49:44.250 103 12455.02 54.00 54795.62 88888.00 2014-04-13 15:49:44.375 103 12455.08 54.02 54795.62 88888.00 2014-04-13 15:49:44.500 103 12455.08 54.08 54795.65 88888.00 2014-04-13 15:49:44.625 103 12455.10 54.08 54795.65 88888.00 2014-04-13 15:49:44.750 103 12455.15 54.05 54795.60 88888.00 2014-04-13 15:49:44.875 103 12455.12 54.00 54795.55 88888.00 2014-04-13 15:49:45.000 103 12455.10 54.00 54795.57 88888.00 2014-04-13 15:49:45.125 103 12455.12 54.05 54795.60 88888.00 2014-04-13 15:49:45.250 103 12455.10 54.02 54795.57 88888.00 2014-04-13 15:49:45.375 103 12455.10 54.05 54795.57 88888.00 2014-04-13 15:49:45.500 103 12455.05 54.08 54795.60 88888.00 2014-04-13 15:49:45.625 103 12455.02 54.08 54795.60 88888.00 2014-04-13 15:49:45.750 103 12455.10 54.10 54795.62 88888.00 2014-04-13 15:49:45.875 103 12455.08 54.08 54795.62 88888.00 2014-04-13 15:49:46.000 103 12455.05 54.08 54795.62 88888.00 2014-04-13 15:49:46.125 103 12455.02 54.08 54795.60 88888.00 2014-04-13 15:49:46.250 103 12455.05 54.05 54795.60 88888.00 2014-04-13 15:49:46.375 103 12455.08 54.05 54795.60 88888.00 2014-04-13 15:49:46.500 103 12455.05 54.08 54795.62 88888.00 2014-04-13 15:49:46.625 103 12455.05 54.10 54795.62 88888.00 2014-04-13 15:49:46.750 103 12455.05 54.12 54795.62 88888.00 2014-04-13 15:49:46.875 103 12455.12 54.10 54795.62 88888.00 2014-04-13 15:49:47.000 103 12455.12 54.12 54795.60 88888.00 2014-04-13 15:49:47.125 103 12455.08 54.12 54795.65 88888.00 2014-04-13 15:49:47.250 103 12454.98 54.10 54795.62 88888.00 2014-04-13 15:49:47.375 103 12455.00 54.12 54795.60 88888.00 2014-04-13 15:49:47.500 103 12455.10 54.15 54795.62 88888.00 2014-04-13 15:49:47.625 103 12455.05 54.15 54795.62 88888.00 2014-04-13 15:49:47.750 103 12455.02 54.15 54795.60 88888.00 2014-04-13 15:49:47.875 103 12455.15 54.17 54795.62 88888.00 2014-04-13 15:49:48.000 103 12455.12 54.23 54795.65 88888.00 2014-04-13 15:49:48.125 103 12455.05 54.20 54795.62 88888.00 2014-04-13 15:49:48.250 103 12455.05 54.20 54795.68 88888.00 2014-04-13 15:49:48.375 103 12455.05 54.23 54795.65 88888.00 2014-04-13 15:49:48.500 103 12455.02 54.20 54795.65 88888.00 2014-04-13 15:49:48.625 103 12454.98 54.20 54795.65 88888.00 2014-04-13 15:49:48.750 103 12454.98 54.23 54795.65 88888.00 2014-04-13 15:49:48.875 103 12454.98 54.20 54795.68 88888.00 2014-04-13 15:49:49.000 103 12455.05 54.20 54795.65 88888.00 2014-04-13 15:49:49.125 103 12455.05 54.25 54795.68 88888.00 2014-04-13 15:49:49.250 103 12455.00 54.20 54795.65 88888.00 2014-04-13 15:49:49.375 103 12454.98 54.17 54795.65 88888.00 2014-04-13 15:49:49.500 103 12454.98 54.17 54795.68 88888.00 2014-04-13 15:49:49.625 103 12455.00 54.20 54795.68 88888.00 2014-04-13 15:49:49.750 103 12455.05 54.23 54795.65 88888.00 2014-04-13 15:49:49.875 103 12455.05 54.20 54795.65 88888.00 2014-04-13 15:49:50.000 103 12455.02 54.20 54795.65 88888.00 2014-04-13 15:49:50.125 103 12455.02 54.25 54795.68 88888.00 2014-04-13 15:49:50.250 103 12454.98 54.20 54795.68 88888.00 2014-04-13 15:49:50.375 103 12455.02 54.23 54795.68 88888.00 2014-04-13 15:49:50.500 103 12455.02 54.23 54795.68 88888.00 2014-04-13 15:49:50.625 103 12454.98 54.23 54795.68 88888.00 2014-04-13 15:49:50.750 103 12454.95 54.25 54795.65 88888.00 2014-04-13 15:49:50.875 103 12454.98 54.23 54795.65 88888.00 2014-04-13 15:49:51.000 103 12455.00 54.23 54795.65 88888.00 2014-04-13 15:49:51.125 103 12454.95 54.23 54795.70 88888.00 2014-04-13 15:49:51.250 103 12454.92 54.25 54795.70 88888.00 2014-04-13 15:49:51.375 103 12454.92 54.27 54795.65 88888.00 2014-04-13 15:49:51.500 103 12454.92 54.30 54795.65 88888.00 2014-04-13 15:49:51.625 103 12454.95 54.27 54795.68 88888.00 2014-04-13 15:49:51.750 103 12454.98 54.30 54795.70 88888.00 2014-04-13 15:49:51.875 103 12454.95 54.30 54795.70 88888.00 2014-04-13 15:49:52.000 103 12454.90 54.27 54795.65 88888.00 2014-04-13 15:49:52.125 103 12454.83 54.27 54795.68 88888.00 2014-04-13 15:49:52.250 103 12454.80 54.30 54795.70 88888.00 2014-04-13 15:49:52.375 103 12454.80 54.33 54795.72 88888.00 2014-04-13 15:49:52.500 103 12454.80 54.33 54795.72 88888.00 2014-04-13 15:49:52.625 103 12454.75 54.30 54795.75 88888.00 2014-04-13 15:49:52.750 103 12454.75 54.30 54795.75 88888.00 2014-04-13 15:49:52.875 103 12454.80 54.35 54795.75 88888.00 2014-04-13 15:49:53.000 103 12454.83 54.38 54795.75 88888.00 2014-04-13 15:49:53.125 103 12454.80 54.35 54795.75 88888.00 2014-04-13 15:49:53.250 103 12454.75 54.33 54795.72 88888.00 2014-04-13 15:49:53.375 103 12454.80 54.33 54795.75 88888.00 2014-04-13 15:49:53.500 103 12454.75 54.35 54795.72 88888.00 2014-04-13 15:49:53.625 103 12454.70 54.35 54795.72 88888.00 2014-04-13 15:49:53.750 103 12454.65 54.38 54795.72 88888.00 2014-04-13 15:49:53.875 103 12454.60 54.38 54795.78 88888.00 2014-04-13 15:49:54.000 103 12454.58 54.40 54795.78 88888.00 2014-04-13 15:49:54.125 103 12454.58 54.38 54795.78 88888.00 2014-04-13 15:49:54.250 103 12454.60 54.38 54795.78 88888.00 2014-04-13 15:49:54.375 103 12454.60 54.40 54795.75 88888.00 2014-04-13 15:49:54.500 103 12454.60 54.40 54795.75 88888.00 2014-04-13 15:49:54.625 103 12454.52 54.42 54795.78 88888.00 2014-04-13 15:49:54.750 103 12454.50 54.40 54795.78 88888.00 2014-04-13 15:49:54.875 103 12454.48 54.40 54795.78 88888.00 2014-04-13 15:49:55.000 103 12454.42 54.40 54795.75 88888.00 2014-04-13 15:49:55.125 103 12454.38 54.40 54795.78 88888.00 2014-04-13 15:49:55.250 103 12454.42 54.42 54795.78 88888.00 2014-04-13 15:49:55.375 103 12454.48 54.42 54795.80 88888.00 2014-04-13 15:49:55.500 103 12454.45 54.42 54795.78 88888.00 2014-04-13 15:49:55.625 103 12454.45 54.42 54795.80 88888.00 2014-04-13 15:49:55.750 103 12454.48 54.45 54795.78 88888.00 2014-04-13 15:49:55.875 103 12454.55 54.45 54795.80 88888.00 2014-04-13 15:49:56.000 103 12454.50 54.42 54795.78 88888.00 2014-04-13 15:49:56.125 103 12454.48 54.48 54795.82 88888.00 2014-04-13 15:49:56.250 103 12454.48 54.45 54795.80 88888.00 2014-04-13 15:49:56.375 103 12454.52 54.45 54795.78 88888.00 2014-04-13 15:49:56.500 103 12454.50 54.45 54795.80 88888.00 2014-04-13 15:49:56.625 103 12454.58 54.45 54795.80 88888.00 2014-04-13 15:49:56.750 103 12454.52 54.45 54795.78 88888.00 2014-04-13 15:49:56.875 103 12454.48 54.48 54795.78 88888.00 2014-04-13 15:49:57.000 103 12454.52 54.48 54795.80 88888.00 2014-04-13 15:49:57.125 103 12454.52 54.50 54795.82 88888.00 2014-04-13 15:49:57.250 103 12454.50 54.52 54795.82 88888.00 2014-04-13 15:49:57.375 103 12454.42 54.55 54795.80 88888.00 2014-04-13 15:49:57.500 103 12454.40 54.52 54795.80 88888.00 2014-04-13 15:49:57.625 103 12454.40 54.50 54795.80 88888.00 2014-04-13 15:49:57.750 103 12454.42 54.50 54795.80 88888.00 2014-04-13 15:49:57.875 103 12454.42 54.52 54795.80 88888.00 2014-04-13 15:49:58.000 103 12454.45 54.50 54795.78 88888.00 2014-04-13 15:49:58.125 103 12454.45 54.52 54795.78 88888.00 2014-04-13 15:49:58.250 103 12454.38 54.52 54795.80 88888.00 2014-04-13 15:49:58.375 103 12454.40 54.52 54795.78 88888.00 2014-04-13 15:49:58.500 103 12454.42 54.52 54795.78 88888.00 2014-04-13 15:49:58.625 103 12454.38 54.52 54795.75 88888.00 2014-04-13 15:49:58.750 103 12454.38 54.52 54795.80 88888.00 2014-04-13 15:49:58.875 103 12454.42 54.58 54795.80 88888.00 2014-04-13 15:49:59.000 103 12454.40 54.58 54795.80 88888.00 2014-04-13 15:49:59.125 103 12454.38 54.58 54795.80 88888.00 2014-04-13 15:49:59.250 103 12454.33 54.55 54795.80 88888.00 2014-04-13 15:49:59.375 103 12454.35 54.52 54795.78 88888.00 2014-04-13 15:49:59.500 103 12454.38 54.55 54795.80 88888.00 2014-04-13 15:49:59.625 103 12454.40 54.55 54795.80 88888.00 2014-04-13 15:49:59.750 103 12454.45 54.58 54795.82 88888.00 2014-04-13 15:49:59.875 103 12454.42 54.58 54795.80 88888.00 2014-04-13 15:50:00.000 103 12454.38 54.58 54795.78 88888.00 2014-04-13 15:50:00.125 103 12454.33 54.58 54795.78 88888.00 2014-04-13 15:50:00.250 103 12454.25 54.52 54795.80 88888.00 2014-04-13 15:50:00.375 103 12454.25 54.55 54795.80 88888.00 2014-04-13 15:50:00.500 103 12454.25 54.55 54795.82 88888.00 2014-04-13 15:50:00.625 103 12454.17 54.55 54795.82 88888.00 2014-04-13 15:50:00.750 103 12454.23 54.58 54795.82 88888.00 2014-04-13 15:50:00.875 103 12454.23 54.58 54795.82 88888.00 2014-04-13 15:50:01.000 103 12454.25 54.55 54795.82 88888.00 2014-04-13 15:50:01.125 103 12454.23 54.55 54795.80 88888.00 2014-04-13 15:50:01.250 103 12454.20 54.58 54795.85 88888.00 2014-04-13 15:50:01.375 103 12454.27 54.60 54795.82 88888.00 2014-04-13 15:50:01.500 103 12454.30 54.58 54795.82 88888.00 2014-04-13 15:50:01.625 103 12454.30 54.58 54795.85 88888.00 2014-04-13 15:50:01.750 103 12454.30 54.62 54795.85 88888.00 2014-04-13 15:50:01.875 103 12454.27 54.62 54795.82 88888.00 2014-04-13 15:50:02.000 103 12454.20 54.60 54795.85 88888.00 2014-04-13 15:50:02.125 103 12454.27 54.62 54795.88 88888.00 2014-04-13 15:50:02.250 103 12454.30 54.60 54795.85 88888.00 2014-04-13 15:50:02.375 103 12454.25 54.60 54795.82 88888.00 2014-04-13 15:50:02.500 103 12454.17 54.60 54795.85 88888.00 2014-04-13 15:50:02.625 103 12454.20 54.62 54795.88 88888.00 2014-04-13 15:50:02.750 103 12454.30 54.65 54795.85 88888.00 2014-04-13 15:50:02.875 103 12454.30 54.62 54795.82 88888.00 2014-04-13 15:50:03.000 103 12454.23 54.58 54795.82 88888.00 2014-04-13 15:50:03.125 103 12454.25 54.60 54795.82 88888.00 2014-04-13 15:50:03.250 103 12454.30 54.60 54795.88 88888.00 2014-04-13 15:50:03.375 103 12454.35 54.60 54795.85 88888.00 2014-04-13 15:50:03.500 103 12454.33 54.62 54795.82 88888.00 2014-04-13 15:50:03.625 103 12454.27 54.60 54795.80 88888.00 2014-04-13 15:50:03.750 103 12454.25 54.62 54795.82 88888.00 2014-04-13 15:50:03.875 103 12454.20 54.62 54795.82 88888.00 2014-04-13 15:50:04.000 103 12454.20 54.62 54795.82 88888.00 2014-04-13 15:50:04.125 103 12454.25 54.65 54795.82 88888.00 2014-04-13 15:50:04.250 103 12454.20 54.65 54795.82 88888.00 2014-04-13 15:50:04.375 103 12454.25 54.67 54795.85 88888.00 2014-04-13 15:50:04.500 103 12454.30 54.65 54795.85 88888.00 2014-04-13 15:50:04.625 103 12454.30 54.67 54795.85 88888.00 2014-04-13 15:50:04.750 103 12454.27 54.65 54795.85 88888.00 2014-04-13 15:50:04.875 103 12454.27 54.65 54795.88 88888.00 2014-04-13 15:50:05.000 103 12454.23 54.60 54795.82 88888.00 2014-04-13 15:50:05.125 103 12454.23 54.62 54795.80 88888.00 2014-04-13 15:50:05.250 103 12454.15 54.62 54795.82 88888.00 2014-04-13 15:50:05.375 103 12454.23 54.65 54795.80 88888.00 2014-04-13 15:50:05.500 103 12454.23 54.65 54795.80 88888.00 2014-04-13 15:50:05.625 103 12454.23 54.65 54795.80 88888.00 2014-04-13 15:50:05.750 103 12454.20 54.65 54795.80 88888.00 2014-04-13 15:50:05.875 103 12454.25 54.62 54795.82 88888.00 2014-04-13 15:50:06.000 103 12454.27 54.62 54795.82 88888.00 2014-04-13 15:50:06.125 103 12454.30 54.65 54795.88 88888.00 2014-04-13 15:50:06.250 103 12454.20 54.62 54795.88 88888.00 2014-04-13 15:50:06.375 103 12454.17 54.62 54795.82 88888.00 2014-04-13 15:50:06.500 103 12454.20 54.60 54795.80 88888.00 2014-04-13 15:50:06.625 103 12454.27 54.60 54795.80 88888.00 2014-04-13 15:50:06.750 103 12454.27 54.60 54795.85 88888.00 2014-04-13 15:50:06.875 103 12454.23 54.60 54795.85 88888.00 2014-04-13 15:50:07.000 103 12454.23 54.60 54795.80 88888.00 2014-04-13 15:50:07.125 103 12454.17 54.60 54795.80 88888.00 2014-04-13 15:50:07.250 103 12454.17 54.60 54795.85 88888.00 2014-04-13 15:50:07.375 103 12454.20 54.60 54795.85 88888.00 2014-04-13 15:50:07.500 103 12454.23 54.65 54795.88 88888.00 2014-04-13 15:50:07.625 103 12454.23 54.67 54795.85 88888.00 2014-04-13 15:50:07.750 103 12454.25 54.65 54795.85 88888.00 2014-04-13 15:50:07.875 103 12454.25 54.65 54795.85 88888.00 2014-04-13 15:50:08.000 103 12454.27 54.62 54795.82 88888.00 2014-04-13 15:50:08.125 103 12454.17 54.62 54795.82 88888.00 2014-04-13 15:50:08.250 103 12454.10 54.62 54795.80 88888.00 2014-04-13 15:50:08.375 103 12454.15 54.65 54795.80 88888.00 2014-04-13 15:50:08.500 103 12454.15 54.62 54795.82 88888.00 2014-04-13 15:50:08.625 103 12454.20 54.65 54795.85 88888.00 2014-04-13 15:50:08.750 103 12454.20 54.67 54795.90 88888.00 2014-04-13 15:50:08.875 103 12454.12 54.67 54795.88 88888.00 2014-04-13 15:50:09.000 103 12454.08 54.62 54795.85 88888.00 2014-04-13 15:50:09.125 103 12454.08 54.62 54795.85 88888.00 2014-04-13 15:50:09.250 103 12454.05 54.65 54795.88 88888.00 2014-04-13 15:50:09.375 103 12454.05 54.65 54795.88 88888.00 2014-04-13 15:50:09.500 103 12454.08 54.65 54795.85 88888.00 2014-04-13 15:50:09.625 103 12454.05 54.67 54795.88 88888.00 2014-04-13 15:50:09.750 103 12454.08 54.65 54795.88 88888.00 2014-04-13 15:50:09.875 103 12454.08 54.67 54795.88 88888.00 2014-04-13 15:50:10.000 103 12454.15 54.67 54795.88 88888.00 2014-04-13 15:50:10.125 103 12454.20 54.65 54795.88 88888.00 2014-04-13 15:50:10.250 103 12454.15 54.60 54795.88 88888.00 2014-04-13 15:50:10.375 103 12454.08 54.60 54795.85 88888.00 2014-04-13 15:50:10.500 103 12454.08 54.60 54795.88 88888.00 2014-04-13 15:50:10.625 103 12454.12 54.65 54795.88 88888.00 2014-04-13 15:50:10.750 103 12454.05 54.65 54795.90 88888.00 2014-04-13 15:50:10.875 103 12453.98 54.65 54795.85 88888.00 2014-04-13 15:50:11.000 103 12453.98 54.60 54795.88 88888.00 2014-04-13 15:50:11.125 103 12453.95 54.58 54795.88 88888.00 2014-04-13 15:50:11.250 103 12453.92 54.60 54795.88 88888.00 2014-04-13 15:50:11.375 103 12453.95 54.62 54795.90 88888.00 2014-04-13 15:50:11.500 103 12453.98 54.65 54795.90 88888.00 2014-04-13 15:50:11.625 103 12453.95 54.60 54795.93 88888.00 2014-04-13 15:50:11.750 103 12453.92 54.62 54795.90 88888.00 2014-04-13 15:50:11.875 103 12453.88 54.60 54795.88 88888.00 2014-04-13 15:50:12.000 103 12453.88 54.60 54795.88 88888.00 2014-04-13 15:50:12.125 103 12453.90 54.62 54795.90 88888.00 2014-04-13 15:50:12.250 103 12453.88 54.58 54795.90 88888.00 2014-04-13 15:50:12.375 103 12453.90 54.58 54795.90 88888.00 2014-04-13 15:50:12.500 103 12453.95 54.62 54795.90 88888.00 2014-04-13 15:50:12.625 103 12453.90 54.62 54795.93 88888.00 2014-04-13 15:50:12.750 103 12453.90 54.60 54795.90 88888.00 2014-04-13 15:50:12.875 103 12453.90 54.60 54795.90 88888.00 2014-04-13 15:50:13.000 103 12453.85 54.62 54795.88 88888.00 2014-04-13 15:50:13.125 103 12453.92 54.60 54795.93 88888.00 2014-04-13 15:50:13.250 103 12453.95 54.60 54795.93 88888.00 2014-04-13 15:50:13.375 103 12453.95 54.60 54795.93 88888.00 2014-04-13 15:50:13.500 103 12453.90 54.60 54795.93 88888.00 2014-04-13 15:50:13.625 103 12453.85 54.60 54795.95 88888.00 2014-04-13 15:50:13.750 103 12453.85 54.62 54795.93 88888.00 2014-04-13 15:50:13.875 103 12453.77 54.62 54795.93 88888.00 2014-04-13 15:50:14.000 103 12453.83 54.60 54795.90 88888.00 2014-04-13 15:50:14.125 103 12453.85 54.58 54795.90 88888.00 2014-04-13 15:50:14.250 103 12453.83 54.55 54795.93 88888.00 2014-04-13 15:50:14.375 103 12453.77 54.55 54795.95 88888.00 2014-04-13 15:50:14.500 103 12453.77 54.58 54795.97 88888.00 2014-04-13 15:50:14.625 103 12453.75 54.58 54795.95 88888.00 2014-04-13 15:50:14.750 103 12453.73 54.55 54795.95 88888.00 2014-04-13 15:50:14.875 103 12453.77 54.58 54795.95 88888.00 2014-04-13 15:50:15.000 103 12453.80 54.58 54795.95 88888.00 2014-04-13 15:50:15.125 103 12453.83 54.58 54795.95 88888.00 2014-04-13 15:50:15.250 103 12453.80 54.58 54795.95 88888.00 2014-04-13 15:50:15.375 103 12453.85 54.58 54795.95 88888.00 2014-04-13 15:50:15.500 103 12453.88 54.58 54795.95 88888.00 2014-04-13 15:50:15.625 103 12453.85 54.55 54795.95 88888.00 2014-04-13 15:50:15.750 103 12453.80 54.55 54795.95 88888.00 2014-04-13 15:50:15.875 103 12453.73 54.50 54795.95 88888.00 2014-04-13 15:50:16.000 103 12453.73 54.50 54795.95 88888.00 2014-04-13 15:50:16.125 103 12453.73 54.50 54795.95 88888.00 2014-04-13 15:50:16.250 103 12453.73 54.50 54796.00 88888.00 2014-04-13 15:50:16.375 103 12453.77 54.52 54796.00 88888.00 2014-04-13 15:50:16.500 103 12453.73 54.52 54795.97 88888.00 2014-04-13 15:50:16.625 103 12453.70 54.50 54795.95 88888.00 2014-04-13 15:50:16.750 103 12453.75 54.48 54795.95 88888.00 2014-04-13 15:50:16.875 103 12453.83 54.50 54795.97 88888.00 2014-04-13 15:50:17.000 103 12453.85 54.50 54795.97 88888.00 2014-04-13 15:50:17.125 103 12453.83 54.50 54795.97 88888.00 2014-04-13 15:50:17.250 103 12453.75 54.50 54795.95 88888.00 2014-04-13 15:50:17.375 103 12453.73 54.50 54795.95 88888.00 2014-04-13 15:50:17.500 103 12453.65 54.50 54795.97 88888.00 2014-04-13 15:50:17.625 103 12453.65 54.48 54796.00 88888.00 2014-04-13 15:50:17.750 103 12453.70 54.48 54795.97 88888.00 2014-04-13 15:50:17.875 103 12453.65 54.48 54796.00 88888.00 2014-04-13 15:50:18.000 103 12453.60 54.45 54796.00 88888.00 2014-04-13 15:50:18.125 103 12453.62 54.48 54796.00 88888.00 2014-04-13 15:50:18.250 103 12453.70 54.50 54796.03 88888.00 2014-04-13 15:50:18.375 103 12453.67 54.48 54796.00 88888.00 2014-04-13 15:50:18.500 103 12453.67 54.42 54796.00 88888.00 2014-04-13 15:50:18.625 103 12453.67 54.42 54796.03 88888.00 2014-04-13 15:50:18.750 103 12453.65 54.48 54796.00 88888.00 2014-04-13 15:50:18.875 103 12453.65 54.48 54796.00 88888.00 2014-04-13 15:50:19.000 103 12453.65 54.48 54796.00 88888.00 2014-04-13 15:50:19.125 103 12453.65 54.45 54796.00 88888.00 2014-04-13 15:50:19.250 103 12453.67 54.42 54796.03 88888.00 2014-04-13 15:50:19.375 103 12453.70 54.42 54796.00 88888.00 2014-04-13 15:50:19.500 103 12453.62 54.42 54796.03 88888.00 2014-04-13 15:50:19.625 103 12453.67 54.42 54796.03 88888.00 2014-04-13 15:50:19.750 103 12453.73 54.42 54796.03 88888.00 2014-04-13 15:50:19.875 103 12453.73 54.42 54796.00 88888.00 2014-04-13 15:50:20.000 103 12453.70 54.40 54795.97 88888.00 2014-04-13 15:50:20.125 103 12453.67 54.40 54796.00 88888.00 2014-04-13 15:50:20.250 103 12453.67 54.38 54796.00 88888.00 2014-04-13 15:50:20.375 103 12453.62 54.35 54796.03 88888.00 2014-04-13 15:50:20.500 103 12453.60 54.38 54796.00 88888.00 2014-04-13 15:50:20.625 103 12453.58 54.38 54796.00 88888.00 2014-04-13 15:50:20.750 103 12453.55 54.38 54796.00 88888.00 2014-04-13 15:50:20.875 103 12453.55 54.38 54795.97 88888.00 2014-04-13 15:50:21.000 103 12453.60 54.40 54795.97 88888.00 2014-04-13 15:50:21.125 103 12453.65 54.40 54796.00 88888.00 2014-04-13 15:50:21.250 103 12453.62 54.38 54796.00 88888.00 2014-04-13 15:50:21.375 103 12453.60 54.38 54796.03 88888.00 2014-04-13 15:50:21.500 103 12453.55 54.35 54796.00 88888.00 2014-04-13 15:50:21.625 103 12453.50 54.35 54796.03 88888.00 2014-04-13 15:50:21.750 103 12453.52 54.38 54796.05 88888.00 2014-04-13 15:50:21.875 103 12453.52 54.38 54796.07 88888.00 2014-04-13 15:50:22.000 103 12453.50 54.35 54796.03 88888.00 2014-04-13 15:50:22.125 103 12453.42 54.33 54796.03 88888.00 2014-04-13 15:50:22.250 103 12453.48 54.33 54796.03 88888.00 2014-04-13 15:50:22.375 103 12453.50 54.35 54796.03 88888.00 2014-04-13 15:50:22.500 103 12453.45 54.35 54796.03 88888.00 2014-04-13 15:50:22.625 103 12453.48 54.35 54796.05 88888.00 2014-04-13 15:50:22.750 103 12453.48 54.33 54796.05 88888.00 2014-04-13 15:50:22.875 103 12453.50 54.30 54796.05 88888.00 2014-04-13 15:50:23.000 103 12453.50 54.27 54796.05 88888.00 2014-04-13 15:50:23.125 103 12453.48 54.27 54796.03 88888.00 2014-04-13 15:50:23.250 103 12453.45 54.33 54796.03 88888.00 2014-04-13 15:50:23.375 103 12453.55 54.33 54796.03 88888.00 2014-04-13 15:50:23.500 103 12453.58 54.30 54796.03 88888.00 2014-04-13 15:50:23.625 103 12453.52 54.27 54796.03 88888.00 2014-04-13 15:50:23.750 103 12453.52 54.27 54796.03 88888.00 2014-04-13 15:50:23.875 103 12453.52 54.30 54796.03 88888.00 2014-04-13 15:50:24.000 103 12453.50 54.30 54796.03 88888.00 2014-04-13 15:50:24.125 103 12453.42 54.25 54796.05 88888.00 2014-04-13 15:50:24.250 103 12453.38 54.25 54796.05 88888.00 2014-04-13 15:50:24.375 103 12453.35 54.25 54796.07 88888.00 2014-04-13 15:50:24.500 103 12453.30 54.27 54796.05 88888.00 2014-04-13 15:50:24.625 103 12453.35 54.30 54796.07 88888.00 2014-04-13 15:50:24.750 103 12453.40 54.30 54796.07 88888.00 2014-04-13 15:50:24.875 103 12453.40 54.30 54796.05 88888.00 2014-04-13 15:50:25.000 103 12453.33 54.27 54796.07 88888.00 2014-04-13 15:50:25.125 103 12453.25 54.25 54796.07 88888.00 2014-04-13 15:50:25.250 103 12453.27 54.25 54796.07 88888.00 2014-04-13 15:50:25.375 103 12453.33 54.27 54796.10 88888.00 2014-04-13 15:50:25.500 103 12453.35 54.27 54796.07 88888.00 2014-04-13 15:50:25.625 103 12453.33 54.25 54796.05 88888.00 2014-04-13 15:50:25.750 103 12453.27 54.23 54796.07 88888.00 2014-04-13 15:50:25.875 103 12453.23 54.25 54796.07 88888.00 2014-04-13 15:50:26.000 103 12453.25 54.23 54796.05 88888.00 2014-04-13 15:50:26.125 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:26.250 103 12453.25 54.23 54796.07 88888.00 2014-04-13 15:50:26.375 103 12453.20 54.20 54796.05 88888.00 2014-04-13 15:50:26.500 103 12453.17 54.23 54796.05 88888.00 2014-04-13 15:50:26.625 103 12453.23 54.23 54796.03 88888.00 2014-04-13 15:50:26.750 103 12453.25 54.23 54796.03 88888.00 2014-04-13 15:50:26.875 103 12453.17 54.23 54796.03 88888.00 2014-04-13 15:50:27.000 103 12453.23 54.23 54796.05 88888.00 2014-04-13 15:50:27.125 103 12453.27 54.20 54796.07 88888.00 2014-04-13 15:50:27.250 103 12453.25 54.17 54796.05 88888.00 2014-04-13 15:50:27.375 103 12453.27 54.20 54796.05 88888.00 2014-04-13 15:50:27.500 103 12453.33 54.23 54796.05 88888.00 2014-04-13 15:50:27.625 103 12453.40 54.17 54796.07 88888.00 2014-04-13 15:50:27.750 103 12453.42 54.20 54796.07 88888.00 2014-04-13 15:50:27.875 103 12453.33 54.17 54796.07 88888.00 2014-04-13 15:50:28.000 103 12453.25 54.20 54796.07 88888.00 2014-04-13 15:50:28.125 103 12453.30 54.20 54796.07 88888.00 2014-04-13 15:50:28.250 103 12453.35 54.20 54796.07 88888.00 2014-04-13 15:50:28.375 103 12453.35 54.20 54796.07 88888.00 2014-04-13 15:50:28.500 103 12453.30 54.23 54796.07 88888.00 2014-04-13 15:50:28.625 103 12453.25 54.23 54796.07 88888.00 2014-04-13 15:50:28.750 103 12453.23 54.23 54796.07 88888.00 2014-04-13 15:50:28.875 103 12453.23 54.23 54796.07 88888.00 2014-04-13 15:50:29.000 103 12453.23 54.20 54796.07 88888.00 2014-04-13 15:50:29.125 103 12453.25 54.20 54796.10 88888.00 2014-04-13 15:50:29.250 103 12453.25 54.20 54796.10 88888.00 2014-04-13 15:50:29.375 103 12453.25 54.20 54796.07 88888.00 2014-04-13 15:50:29.500 103 12453.25 54.23 54796.10 88888.00 2014-04-13 15:50:29.625 103 12453.23 54.20 54796.10 88888.00 2014-04-13 15:50:29.750 103 12453.20 54.17 54796.10 88888.00 2014-04-13 15:50:29.875 103 12453.23 54.20 54796.12 88888.00 2014-04-13 15:50:30.000 103 12453.23 54.20 54796.10 88888.00 2014-04-13 15:50:30.125 103 12453.25 54.20 54796.07 88888.00 2014-04-13 15:50:30.250 103 12453.25 54.20 54796.07 88888.00 2014-04-13 15:50:30.375 103 12453.17 54.20 54796.05 88888.00 2014-04-13 15:50:30.500 103 12453.15 54.23 54796.05 88888.00 2014-04-13 15:50:30.625 103 12453.23 54.25 54796.07 88888.00 2014-04-13 15:50:30.750 103 12453.25 54.20 54796.10 88888.00 2014-04-13 15:50:30.875 103 12453.17 54.20 54796.10 88888.00 2014-04-13 15:50:31.000 103 12453.17 54.17 54796.05 88888.00 2014-04-13 15:50:31.125 103 12453.20 54.20 54796.10 88888.00 2014-04-13 15:50:31.250 103 12453.23 54.20 54796.10 88888.00 2014-04-13 15:50:31.375 103 12453.27 54.20 54796.10 88888.00 2014-04-13 15:50:31.500 103 12453.27 54.20 54796.07 88888.00 2014-04-13 15:50:31.625 103 12453.30 54.20 54796.05 88888.00 2014-04-13 15:50:31.750 103 12453.30 54.23 54796.05 88888.00 2014-04-13 15:50:31.875 103 12453.27 54.27 54796.05 88888.00 2014-04-13 15:50:32.000 103 12453.30 54.25 54796.07 88888.00 2014-04-13 15:50:32.125 103 12453.30 54.25 54796.10 88888.00 2014-04-13 15:50:32.250 103 12453.27 54.23 54796.07 88888.00 2014-04-13 15:50:32.375 103 12453.25 54.23 54796.05 88888.00 2014-04-13 15:50:32.500 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:32.625 103 12453.33 54.25 54796.07 88888.00 2014-04-13 15:50:32.750 103 12453.33 54.25 54796.05 88888.00 2014-04-13 15:50:32.875 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:33.000 103 12453.25 54.25 54796.05 88888.00 2014-04-13 15:50:33.125 103 12453.23 54.27 54796.07 88888.00 2014-04-13 15:50:33.250 103 12453.20 54.25 54796.07 88888.00 2014-04-13 15:50:33.375 103 12453.30 54.27 54796.05 88888.00 2014-04-13 15:50:33.500 103 12453.30 54.30 54796.07 88888.00 2014-04-13 15:50:33.625 103 12453.25 54.30 54796.05 88888.00 2014-04-13 15:50:33.750 103 12453.17 54.27 54796.05 88888.00 2014-04-13 15:50:33.875 103 12453.15 54.27 54796.07 88888.00 2014-04-13 15:50:34.000 103 12453.20 54.30 54796.07 88888.00 2014-04-13 15:50:34.125 103 12453.25 54.25 54796.07 88888.00 2014-04-13 15:50:34.250 103 12453.27 54.25 54796.07 88888.00 2014-04-13 15:50:34.375 103 12453.30 54.27 54796.05 88888.00 2014-04-13 15:50:34.500 103 12453.30 54.27 54796.03 88888.00 2014-04-13 15:50:34.625 103 12453.23 54.25 54796.03 88888.00 2014-04-13 15:50:34.750 103 12453.20 54.25 54796.05 88888.00 2014-04-13 15:50:34.875 103 12453.23 54.25 54796.05 88888.00 2014-04-13 15:50:35.000 103 12453.20 54.27 54796.05 88888.00 2014-04-13 15:50:35.125 103 12453.17 54.30 54796.07 88888.00 2014-04-13 15:50:35.250 103 12453.17 54.27 54796.07 88888.00 2014-04-13 15:50:35.375 103 12453.20 54.27 54796.05 88888.00 2014-04-13 15:50:35.500 103 12453.20 54.27 54796.05 88888.00 2014-04-13 15:50:35.625 103 12453.23 54.27 54796.07 88888.00 2014-04-13 15:50:35.750 103 12453.23 54.25 54796.05 88888.00 2014-04-13 15:50:35.875 103 12453.23 54.25 54796.05 88888.00 2014-04-13 15:50:36.000 103 12453.25 54.25 54796.05 88888.00 2014-04-13 15:50:36.125 103 12453.23 54.27 54796.05 88888.00 2014-04-13 15:50:36.250 103 12453.23 54.27 54796.07 88888.00 2014-04-13 15:50:36.375 103 12453.25 54.27 54796.07 88888.00 2014-04-13 15:50:36.500 103 12453.25 54.27 54796.05 88888.00 2014-04-13 15:50:36.625 103 12453.25 54.25 54796.05 88888.00 2014-04-13 15:50:36.750 103 12453.27 54.27 54796.05 88888.00 2014-04-13 15:50:36.875 103 12453.35 54.30 54796.07 88888.00 2014-04-13 15:50:37.000 103 12453.40 54.30 54796.05 88888.00 2014-04-13 15:50:37.125 103 12453.42 54.30 54796.07 88888.00 2014-04-13 15:50:37.250 103 12453.33 54.27 54796.05 88888.00 2014-04-13 15:50:37.375 103 12453.27 54.30 54796.05 88888.00 2014-04-13 15:50:37.500 103 12453.25 54.30 54796.03 88888.00 2014-04-13 15:50:37.625 103 12453.27 54.27 54796.05 88888.00 2014-04-13 15:50:37.750 103 12453.30 54.27 54796.05 88888.00 2014-04-13 15:50:37.875 103 12453.27 54.27 54796.05 88888.00 2014-04-13 15:50:38.000 103 12453.27 54.25 54796.05 88888.00 2014-04-13 15:50:38.125 103 12453.35 54.27 54796.05 88888.00 2014-04-13 15:50:38.250 103 12453.35 54.27 54796.07 88888.00 2014-04-13 15:50:38.375 103 12453.35 54.27 54796.07 88888.00 2014-04-13 15:50:38.500 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:38.625 103 12453.27 54.27 54796.05 88888.00 2014-04-13 15:50:38.750 103 12453.33 54.27 54796.05 88888.00 2014-04-13 15:50:38.875 103 12453.35 54.25 54796.07 88888.00 2014-04-13 15:50:39.000 103 12453.38 54.25 54796.07 88888.00 2014-04-13 15:50:39.125 103 12453.38 54.27 54796.10 88888.00 2014-04-13 15:50:39.250 103 12453.30 54.23 54796.07 88888.00 2014-04-13 15:50:39.375 103 12453.30 54.23 54796.05 88888.00 2014-04-13 15:50:39.500 103 12453.27 54.23 54796.05 88888.00 2014-04-13 15:50:39.625 103 12453.33 54.25 54796.05 88888.00 2014-04-13 15:50:39.750 103 12453.30 54.23 54796.03 88888.00 2014-04-13 15:50:39.875 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:40.000 103 12453.30 54.25 54796.07 88888.00 2014-04-13 15:50:40.125 103 12453.30 54.27 54796.05 88888.00 2014-04-13 15:50:40.250 103 12453.25 54.23 54796.05 88888.00 2014-04-13 15:50:40.375 103 12453.25 54.23 54796.03 88888.00 2014-04-13 15:50:40.500 103 12453.27 54.25 54796.05 88888.00 2014-04-13 15:50:40.625 103 12453.30 54.25 54796.05 88888.00 2014-04-13 15:50:40.750 103 12453.30 54.23 54796.05 88888.00 2014-04-13 15:50:40.875 103 12453.33 54.23 54796.03 88888.00 2014-04-13 15:50:41.000 103 12453.35 54.25 54796.03 88888.00 2014-04-13 15:50:41.125 103 12453.33 54.25 54796.05 88888.00 2014-04-13 15:50:41.250 103 12453.27 54.23 54796.07 88888.00 2014-04-13 15:50:41.375 103 12453.38 54.25 54796.07 88888.00 2014-04-13 15:50:41.500 103 12453.35 54.23 54796.05 88888.00 2014-04-13 15:50:41.625 103 12453.25 54.23 54796.03 88888.00 2014-04-13 15:50:41.750 103 12453.23 54.23 54796.05 88888.00 2014-04-13 15:50:41.875 103 12453.25 54.17 54796.07 88888.00 2014-04-13 15:50:42.000 103 12453.25 54.17 54796.07 88888.00 2014-04-13 15:50:42.125 103 12453.23 54.17 54796.07 88888.00 2014-04-13 15:50:42.250 103 12453.25 54.17 54796.07 88888.00 2014-04-13 15:50:42.375 103 12453.27 54.15 54796.03 88888.00 2014-04-13 15:50:42.500 103 12453.27 54.12 54796.05 88888.00 2014-04-13 15:50:42.625 103 12453.27 54.15 54796.03 88888.00 2014-04-13 15:50:42.750 103 12453.27 54.15 54796.05 88888.00 2014-04-13 15:50:42.875 103 12453.33 54.15 54796.05 88888.00 2014-04-13 15:50:43.000 103 12453.27 54.15 54796.03 88888.00 2014-04-13 15:50:43.125 103 12453.20 54.15 54796.05 88888.00 2014-04-13 15:50:43.250 103 12453.27 54.17 54796.05 88888.00 2014-04-13 15:50:43.375 103 12453.38 54.17 54796.05 88888.00 2014-04-13 15:50:43.500 103 12453.33 54.17 54796.05 88888.00 2014-04-13 15:50:43.625 103 12453.25 54.17 54796.05 88888.00 2014-04-13 15:50:43.750 103 12453.30 54.15 54796.05 88888.00 2014-04-13 15:50:43.875 103 12453.33 54.12 54796.05 88888.00 2014-04-13 15:50:44.000 103 12453.33 54.12 54796.05 88888.00 2014-04-13 15:50:44.125 103 12453.33 54.10 54796.07 88888.00 2014-04-13 15:50:44.250 103 12453.25 54.12 54796.07 88888.00 2014-04-13 15:50:44.375 103 12453.30 54.15 54796.07 88888.00 2014-04-13 15:50:44.500 103 12453.33 54.12 54796.05 88888.00 2014-04-13 15:50:44.625 103 12453.35 54.12 54796.07 88888.00 2014-04-13 15:50:44.750 103 12453.33 54.12 54796.07 88888.00 2014-04-13 15:50:44.875 103 12453.33 54.12 54796.07 88888.00 2014-04-13 15:50:45.000 103 12453.33 54.12 54796.07 88888.00 2014-04-13 15:50:45.125 103 12453.33 54.12 54796.07 88888.00 2014-04-13 15:50:45.250 103 12453.25 54.10 54796.07 88888.00 2014-04-13 15:50:45.375 103 12453.25 54.10 54796.05 88888.00 2014-04-13 15:50:45.500 103 12453.25 54.08 54796.05 88888.00 2014-04-13 15:50:45.625 103 12453.27 54.10 54796.05 88888.00 2014-04-13 15:50:45.750 103 12453.27 54.10 54796.07 88888.00 2014-04-13 15:50:45.875 103 12453.30 54.08 54796.05 88888.00 2014-04-13 15:50:46.000 103 12453.27 54.02 54796.05 88888.00 2014-04-13 15:50:46.125 103 12453.23 54.05 54796.05 88888.00 2014-04-13 15:50:46.250 103 12453.23 54.05 54796.10 88888.00 2014-04-13 15:50:46.375 103 12453.23 54.05 54796.07 88888.00 2014-04-13 15:50:46.500 103 12453.23 54.08 54796.07 88888.00 2014-04-13 15:50:46.625 103 12453.20 54.08 54796.05 88888.00 2014-04-13 15:50:46.750 103 12453.17 54.08 54796.07 88888.00 2014-04-13 15:50:46.875 103 12453.12 54.08 54796.07 88888.00 2014-04-13 15:50:47.000 103 12453.10 54.10 54796.07 88888.00 2014-04-13 15:50:47.125 103 12453.15 54.12 54796.07 88888.00 2014-04-13 15:50:47.250 103 12453.10 54.05 54796.05 88888.00 2014-04-13 15:50:47.375 103 12453.10 54.02 54796.03 88888.00 2014-04-13 15:50:47.500 103 12453.12 54.05 54796.05 88888.00 2014-04-13 15:50:47.625 103 12453.15 54.08 54796.07 88888.00 2014-04-13 15:50:47.750 103 12453.12 54.08 54796.07 88888.00 2014-04-13 15:50:47.875 103 12453.10 54.08 54796.07 88888.00 2014-04-13 15:50:48.000 103 12453.08 54.08 54796.05 88888.00 2014-04-13 15:50:48.125 103 12453.08 54.05 54796.05 88888.00 2014-04-13 15:50:48.250 103 12453.08 54.02 54796.10 88888.00 2014-04-13 15:50:48.375 103 12453.08 54.08 54796.10 88888.00 2014-04-13 15:50:48.500 103 12453.17 54.05 54796.07 88888.00 2014-04-13 15:50:48.625 103 12453.20 54.02 54796.07 88888.00 2014-04-13 15:50:48.750 103 12453.17 54.02 54796.10 88888.00 2014-04-13 15:50:48.875 103 12453.17 54.02 54796.07 88888.00 2014-04-13 15:50:49.000 103 12453.15 54.00 54796.07 88888.00 2014-04-13 15:50:49.125 103 12453.15 54.00 54796.10 88888.00 2014-04-13 15:50:49.250 103 12453.12 53.98 54796.10 88888.00 2014-04-13 15:50:49.375 103 12453.05 53.98 54796.05 88888.00 2014-04-13 15:50:49.500 103 12453.02 54.00 54796.05 88888.00 2014-04-13 15:50:49.625 103 12453.05 53.95 54796.07 88888.00 2014-04-13 15:50:49.750 103 12453.10 53.98 54796.07 88888.00 2014-04-13 15:50:49.875 103 12453.10 54.00 54796.07 88888.00 2014-04-13 15:50:50.000 103 12453.08 54.00 54796.05 88888.00 2014-04-13 15:50:50.125 103 12453.05 54.00 54796.10 88888.00 2014-04-13 15:50:50.250 103 12453.02 53.98 54796.10 88888.00 2014-04-13 15:50:50.375 103 12453.05 54.00 54796.10 88888.00 2014-04-13 15:50:50.500 103 12452.98 53.98 54796.10 88888.00 2014-04-13 15:50:50.625 103 12453.02 54.00 54796.10 88888.00 2014-04-13 15:50:50.750 103 12453.08 53.98 54796.10 88888.00 2014-04-13 15:50:50.875 103 12453.10 53.95 54796.10 88888.00 2014-04-13 15:50:51.000 103 12453.17 53.98 54796.10 88888.00 2014-04-13 15:50:51.125 103 12453.12 54.00 54796.12 88888.00 2014-04-13 15:50:51.250 103 12453.02 53.95 54796.12 88888.00 2014-04-13 15:50:51.375 103 12453.05 53.95 54796.12 88888.00 2014-04-13 15:50:51.500 103 12453.00 53.95 54796.10 88888.00 2014-04-13 15:50:51.625 103 12453.00 53.98 54796.07 88888.00 2014-04-13 15:50:51.750 103 12453.02 53.98 54796.07 88888.00 2014-04-13 15:50:51.875 103 12452.98 53.95 54796.07 88888.00 2014-04-13 15:50:52.000 103 12452.98 53.95 54796.07 88888.00 2014-04-13 15:50:52.125 103 12453.00 53.95 54796.12 88888.00 2014-04-13 15:50:52.250 103 12453.00 53.92 54796.12 88888.00 2014-04-13 15:50:52.375 103 12453.00 53.95 54796.10 88888.00 2014-04-13 15:50:52.500 103 12452.98 53.98 54796.12 88888.00 2014-04-13 15:50:52.625 103 12452.88 53.92 54796.15 88888.00 2014-04-13 15:50:52.750 103 12452.83 53.95 54796.12 88888.00 2014-04-13 15:50:52.875 103 12452.80 53.95 54796.10 88888.00 2014-04-13 15:50:53.000 103 12452.80 53.90 54796.07 88888.00 2014-04-13 15:50:53.125 103 12452.85 53.90 54796.10 88888.00 2014-04-13 15:50:53.250 103 12452.83 53.92 54796.10 88888.00 2014-04-13 15:50:53.375 103 12452.85 53.95 54796.12 88888.00 2014-04-13 15:50:53.500 103 12452.83 53.95 54796.12 88888.00 2014-04-13 15:50:53.625 103 12452.85 53.92 54796.12 88888.00 2014-04-13 15:50:53.750 103 12452.92 53.92 54796.10 88888.00 2014-04-13 15:50:53.875 103 12452.92 53.95 54796.12 88888.00 2014-04-13 15:50:54.000 103 12452.98 53.95 54796.15 88888.00 2014-04-13 15:50:54.125 103 12453.00 53.98 54796.15 88888.00 2014-04-13 15:50:54.250 103 12452.95 53.98 54796.12 88888.00 2014-04-13 15:50:54.375 103 12452.95 53.98 54796.15 88888.00 2014-04-13 15:50:54.500 103 12452.92 53.95 54796.12 88888.00 2014-04-13 15:50:54.625 103 12452.92 53.92 54796.12 88888.00 2014-04-13 15:50:54.750 103 12452.92 53.92 54796.12 88888.00 2014-04-13 15:50:54.875 103 12453.00 53.98 54796.15 88888.00 2014-04-13 15:50:55.000 103 12453.00 53.95 54796.10 88888.00 2014-04-13 15:50:55.125 103 12453.00 53.92 54796.12 88888.00 2014-04-13 15:50:55.250 103 12453.00 53.90 54796.12 88888.00 2014-04-13 15:50:55.375 103 12452.95 53.90 54796.12 88888.00 2014-04-13 15:50:55.500 103 12452.92 53.92 54796.12 88888.00 2014-04-13 15:50:55.625 103 12452.98 53.95 54796.15 88888.00 2014-04-13 15:50:55.750 103 12452.92 53.95 54796.15 88888.00 2014-04-13 15:50:55.875 103 12452.83 53.95 54796.15 88888.00 2014-04-13 15:50:56.000 103 12452.90 53.95 54796.15 88888.00 2014-04-13 15:50:56.125 103 12452.92 53.98 54796.12 88888.00 2014-04-13 15:50:56.250 103 12452.90 53.90 54796.12 88888.00 2014-04-13 15:50:56.375 103 12452.88 53.95 54796.12 88888.00 2014-04-13 15:50:56.500 103 12452.90 53.92 54796.15 88888.00 2014-04-13 15:50:56.625 103 12452.92 53.92 54796.15 88888.00 2014-04-13 15:50:56.750 103 12452.92 53.92 54796.15 88888.00 2014-04-13 15:50:56.875 103 12452.92 53.92 54796.18 88888.00 2014-04-13 15:50:57.000 103 12452.95 53.92 54796.18 88888.00 2014-04-13 15:50:57.125 103 12452.95 53.92 54796.15 88888.00 2014-04-13 15:50:57.250 103 12452.95 53.95 54796.18 88888.00 2014-04-13 15:50:57.375 103 12452.92 53.95 54796.18 88888.00 2014-04-13 15:50:57.500 103 12452.90 53.95 54796.20 88888.00 2014-04-13 15:50:57.625 103 12452.92 53.92 54796.20 88888.00 2014-04-13 15:50:57.750 103 12452.90 53.95 54796.18 88888.00 2014-04-13 15:50:57.875 103 12452.88 53.95 54796.18 88888.00 2014-04-13 15:50:58.000 103 12452.90 53.95 54796.18 88888.00 2014-04-13 15:50:58.125 103 12452.92 53.92 54796.18 88888.00 2014-04-13 15:50:58.250 103 12452.90 53.88 54796.18 88888.00 2014-04-13 15:50:58.375 103 12452.95 53.92 54796.18 88888.00 2014-04-13 15:50:58.500 103 12452.98 53.95 54796.15 88888.00 2014-04-13 15:50:58.625 103 12453.00 53.98 54796.18 88888.00 2014-04-13 15:50:58.750 103 12452.95 53.95 54796.15 88888.00 2014-04-13 15:50:58.875 103 12452.95 53.98 54796.18 88888.00 2014-04-13 15:50:59.000 103 12453.00 53.95 54796.15 88888.00 2014-04-13 15:50:59.125 103 12453.02 53.98 54796.15 88888.00 2014-04-13 15:50:59.250 103 12453.02 53.95 54796.18 88888.00 2014-04-13 15:50:59.375 103 12452.98 53.92 54796.20 88888.00 2014-04-13 15:50:59.500 103 12452.98 53.95 54796.20 88888.00 2014-04-13 15:50:59.625 103 12452.98 53.92 54796.22 88888.00 2014-04-13 15:50:59.750 103 12453.00 53.95 54796.22 88888.00 2014-04-13 15:50:59.875 103 12452.98 53.95 54796.20 88888.00 2014-04-13 15:51:00.000 103 12452.92 53.95 54796.18 88888.00 2014-04-13 15:51:00.125 103 12452.95 53.98 54796.18 88888.00 2014-04-13 15:51:00.250 103 12452.98 53.95 54796.18 88888.00 2014-04-13 15:51:00.375 103 12453.02 53.92 54796.20 88888.00 2014-04-13 15:51:00.500 103 12453.02 53.95 54796.20 88888.00 2014-04-13 15:51:00.625 103 12452.95 53.95 54796.22 88888.00 2014-04-13 15:51:00.750 103 12452.88 53.95 54796.20 88888.00 2014-04-13 15:51:00.875 103 12452.90 53.90 54796.20 88888.00 2014-04-13 15:51:01.000 103 12453.00 53.95 54796.20 88888.00 2014-04-13 15:51:01.125 103 12453.08 53.98 54796.22 88888.00 2014-04-13 15:51:01.250 103 12453.02 53.98 54796.22 88888.00 2014-04-13 15:51:01.375 103 12452.98 53.98 54796.20 88888.00 2014-04-13 15:51:01.500 103 12452.90 53.95 54796.25 88888.00 2014-04-13 15:51:01.625 103 12452.90 53.98 54796.22 88888.00 2014-04-13 15:51:01.750 103 12452.90 54.00 54796.18 88888.00 2014-04-13 15:51:01.875 103 12452.92 54.00 54796.20 88888.00 2014-04-13 15:51:02.000 103 12452.95 53.98 54796.20 88888.00 2014-04-13 15:51:02.125 103 12452.95 53.95 54796.22 88888.00 2014-04-13 15:51:02.250 103 12452.95 53.92 54796.22 88888.00 2014-04-13 15:51:02.375 103 12452.95 53.95 54796.20 88888.00 2014-04-13 15:51:02.500 103 12452.95 53.98 54796.22 88888.00 2014-04-13 15:51:02.625 103 12452.95 53.98 54796.22 88888.00 2014-04-13 15:51:02.750 103 12452.92 53.98 54796.20 88888.00 2014-04-13 15:51:02.875 103 12452.92 53.98 54796.20 88888.00 2014-04-13 15:51:03.000 103 12452.95 53.95 54796.18 88888.00 2014-04-13 15:51:03.125 103 12452.95 53.95 54796.18 88888.00 2014-04-13 15:51:03.250 103 12452.92 53.95 54796.22 88888.00 2014-04-13 15:51:03.375 103 12452.90 54.00 54796.22 88888.00 2014-04-13 15:51:03.500 103 12452.90 53.95 54796.22 88888.00 2014-04-13 15:51:03.625 103 12452.88 53.95 54796.20 88888.00 2014-04-13 15:51:03.750 103 12452.88 53.95 54796.18 88888.00 2014-04-13 15:51:03.875 103 12452.85 53.95 54796.18 88888.00 2014-04-13 15:51:04.000 103 12452.88 53.95 54796.20 88888.00 2014-04-13 15:51:04.125 103 12452.92 53.98 54796.22 88888.00 2014-04-13 15:51:04.250 103 12452.92 53.92 54796.18 88888.00 2014-04-13 15:51:04.375 103 12452.92 53.95 54796.18 88888.00 2014-04-13 15:51:04.500 103 12452.90 53.92 54796.20 88888.00 2014-04-13 15:51:04.625 103 12452.90 53.95 54796.22 88888.00 2014-04-13 15:51:04.750 103 12452.92 53.92 54796.22 88888.00 2014-04-13 15:51:04.875 103 12452.92 53.90 54796.20 88888.00 2014-04-13 15:51:05.000 103 12452.90 53.90 54796.20 88888.00 2014-04-13 15:51:05.125 103 12452.92 53.90 54796.20 88888.00 2014-04-13 15:51:05.250 103 12452.90 53.92 54796.20 88888.00 2014-04-13 15:51:05.375 103 12452.92 53.92 54796.20 88888.00 2014-04-13 15:51:05.500 103 12452.92 53.90 54796.20 88888.00 2014-04-13 15:51:05.625 103 12453.00 53.95 54796.20 88888.00 2014-04-13 15:51:05.750 103 12453.00 53.95 54796.20 88888.00 2014-04-13 15:51:05.875 103 12453.00 53.92 54796.20 88888.00 2014-04-13 15:51:06.000 103 12453.00 53.90 54796.20 88888.00 2014-04-13 15:51:06.125 103 12453.00 53.88 54796.20 88888.00 2014-04-13 15:51:06.250 103 12452.92 53.85 54796.20 88888.00 2014-04-13 15:51:06.375 103 12452.88 53.85 54796.22 88888.00 2014-04-13 15:51:06.500 103 12452.95 53.92 54796.25 88888.00 2014-04-13 15:51:06.625 103 12452.92 53.90 54796.22 88888.00 2014-04-13 15:51:06.750 103 12452.88 53.92 54796.22 88888.00 2014-04-13 15:51:06.875 103 12452.92 53.90 54796.22 88888.00 2014-04-13 15:51:07.000 103 12452.95 53.88 54796.25 88888.00 2014-04-13 15:51:07.125 103 12452.98 53.90 54796.25 88888.00 2014-04-13 15:51:07.250 103 12452.95 53.88 54796.25 88888.00 2014-04-13 15:51:07.375 103 12452.92 53.88 54796.22 88888.00 2014-04-13 15:51:07.500 103 12452.88 53.85 54796.20 88888.00 2014-04-13 15:51:07.625 103 12452.88 53.88 54796.22 88888.00 2014-04-13 15:51:07.750 103 12452.88 53.90 54796.25 88888.00 2014-04-13 15:51:07.875 103 12452.85 53.90 54796.28 88888.00 2014-04-13 15:51:08.000 103 12452.83 53.88 54796.28 88888.00 2014-04-13 15:51:08.125 103 12452.83 53.85 54796.25 88888.00 2014-04-13 15:51:08.250 103 12452.85 53.88 54796.22 88888.00 2014-04-13 15:51:08.375 103 12452.88 53.88 54796.25 88888.00 2014-04-13 15:51:08.500 103 12452.85 53.90 54796.28 88888.00 2014-04-13 15:51:08.625 103 12452.88 53.90 54796.28 88888.00 2014-04-13 15:51:08.750 103 12452.92 53.90 54796.25 88888.00 2014-04-13 15:51:08.875 103 12452.85 53.88 54796.25 88888.00 2014-04-13 15:51:09.000 103 12452.83 53.88 54796.25 88888.00 2014-04-13 15:51:09.125 103 12452.83 53.85 54796.25 88888.00 2014-04-13 15:51:09.250 103 12452.77 53.85 54796.28 88888.00 2014-04-13 15:51:09.375 103 12452.80 53.88 54796.28 88888.00 2014-04-13 15:51:09.500 103 12452.77 53.85 54796.25 88888.00 2014-04-13 15:51:09.625 103 12452.70 53.88 54796.25 88888.00 2014-04-13 15:51:09.750 103 12452.75 53.88 54796.28 88888.00 2014-04-13 15:51:09.875 103 12452.85 53.85 54796.28 88888.00 2014-04-13 15:51:10.000 103 12452.77 53.83 54796.28 88888.00 2014-04-13 15:51:10.125 103 12452.70 53.80 54796.32 88888.00 2014-04-13 15:51:10.250 103 12452.70 53.83 54796.30 88888.00 2014-04-13 15:51:10.375 103 12452.75 53.80 54796.30 88888.00 2014-04-13 15:51:10.500 103 12452.67 53.77 54796.28 88888.00 2014-04-13 15:51:10.625 103 12452.60 53.75 54796.30 88888.00 2014-04-13 15:51:10.750 103 12452.60 53.80 54796.30 88888.00 2014-04-13 15:51:10.875 103 12452.62 53.83 54796.30 88888.00 2014-04-13 15:51:11.000 103 12452.60 53.77 54796.28 88888.00 2014-04-13 15:51:11.125 103 12452.55 53.73 54796.30 88888.00 2014-04-13 15:51:11.250 103 12452.58 53.77 54796.30 88888.00 2014-04-13 15:51:11.375 103 12452.62 53.77 54796.28 88888.00 2014-04-13 15:51:11.500 103 12452.58 53.80 54796.28 88888.00 2014-04-13 15:51:11.625 103 12452.60 53.77 54796.28 88888.00 2014-04-13 15:51:11.750 103 12452.65 53.77 54796.30 88888.00 2014-04-13 15:51:11.875 103 12452.62 53.80 54796.30 88888.00 2014-04-13 15:51:12.000 103 12452.58 53.80 54796.30 88888.00 2014-04-13 15:51:12.125 103 12452.58 53.83 54796.30 88888.00 2014-04-13 15:51:12.250 103 12452.58 53.80 54796.30 88888.00 2014-04-13 15:51:12.375 103 12452.55 53.77 54796.28 88888.00 2014-04-13 15:51:12.500 103 12452.58 53.75 54796.30 88888.00 2014-04-13 15:51:12.625 103 12452.60 53.77 54796.30 88888.00 2014-04-13 15:51:12.750 103 12452.60 53.75 54796.32 88888.00 2014-04-13 15:51:12.875 103 12452.55 53.75 54796.35 88888.00 2014-04-13 15:51:13.000 103 12452.52 53.73 54796.32 88888.00 2014-04-13 15:51:13.125 103 12452.48 53.75 54796.32 88888.00 2014-04-13 15:51:13.250 103 12452.45 53.77 54796.32 88888.00 2014-04-13 15:51:13.375 103 12452.48 53.77 54796.32 88888.00 2014-04-13 15:51:13.500 103 12452.48 53.75 54796.32 88888.00 2014-04-13 15:51:13.625 103 12452.45 53.75 54796.35 88888.00 2014-04-13 15:51:13.750 103 12452.45 53.73 54796.32 88888.00 2014-04-13 15:51:13.875 103 12452.48 53.77 54796.32 88888.00 2014-04-13 15:51:14.000 103 12452.50 53.80 54796.32 88888.00 2014-04-13 15:51:14.125 103 12452.52 53.77 54796.32 88888.00 2014-04-13 15:51:14.250 103 12452.48 53.75 54796.30 88888.00 2014-04-13 15:51:14.375 103 12452.40 53.77 54796.32 88888.00 2014-04-13 15:51:14.500 103 12452.42 53.77 54796.32 88888.00 2014-04-13 15:51:14.625 103 12452.45 53.77 54796.32 88888.00 2014-04-13 15:51:14.750 103 12452.45 53.77 54796.30 88888.00 2014-04-13 15:51:14.875 103 12452.48 53.77 54796.32 88888.00 2014-04-13 15:51:15.000 103 12452.52 53.80 54796.32 88888.00 2014-04-13 15:51:15.125 103 12452.52 53.80 54796.32 88888.00 2014-04-13 15:51:15.250 103 12452.45 53.80 54796.35 88888.00 2014-04-13 15:51:15.375 103 12452.42 53.83 54796.32 88888.00 2014-04-13 15:51:15.500 103 12452.48 53.80 54796.38 88888.00 2014-04-13 15:51:15.625 103 12452.50 53.80 54796.35 88888.00 2014-04-13 15:51:15.750 103 12452.42 53.80 54796.38 88888.00 2014-04-13 15:51:15.875 103 12452.40 53.80 54796.35 88888.00 2014-04-13 15:51:16.000 103 12452.42 53.80 54796.32 88888.00 2014-04-13 15:51:16.125 103 12452.40 53.77 54796.35 88888.00 2014-04-13 15:51:16.250 103 12452.38 53.77 54796.38 88888.00 2014-04-13 15:51:16.375 103 12452.48 53.80 54796.35 88888.00 2014-04-13 15:51:16.500 103 12452.50 53.80 54796.35 88888.00 2014-04-13 15:51:16.625 103 12452.42 53.80 54796.32 88888.00 2014-04-13 15:51:16.750 103 12452.38 53.80 54796.35 88888.00 2014-04-13 15:51:16.875 103 12452.38 53.80 54796.38 88888.00 2014-04-13 15:51:17.000 103 12452.42 53.80 54796.38 88888.00 2014-04-13 15:51:17.125 103 12452.55 53.85 54796.38 88888.00 2014-04-13 15:51:17.250 103 12452.55 53.83 54796.35 88888.00 2014-04-13 15:51:17.375 103 12452.52 53.83 54796.35 88888.00 2014-04-13 15:51:17.500 103 12452.50 53.80 54796.32 88888.00 2014-04-13 15:51:17.625 103 12452.45 53.83 54796.35 88888.00 2014-04-13 15:51:17.750 103 12452.45 53.85 54796.35 88888.00 2014-04-13 15:51:17.875 103 12452.42 53.88 54796.35 88888.00 2014-04-13 15:51:18.000 103 12452.42 53.88 54796.35 88888.00 2014-04-13 15:51:18.125 103 12452.38 53.88 54796.32 88888.00 2014-04-13 15:51:18.250 103 12452.33 53.83 54796.32 88888.00 2014-04-13 15:51:18.375 103 12452.40 53.85 54796.32 88888.00 2014-04-13 15:51:18.500 103 12452.42 53.83 54796.32 88888.00 2014-04-13 15:51:18.625 103 12452.40 53.85 54796.32 88888.00 2014-04-13 15:51:18.750 103 12452.35 53.85 54796.35 88888.00 2014-04-13 15:51:18.875 103 12452.33 53.85 54796.30 88888.00 2014-04-13 15:51:19.000 103 12452.35 53.85 54796.30 88888.00 2014-04-13 15:51:19.125 103 12452.40 53.85 54796.32 88888.00 2014-04-13 15:51:19.250 103 12452.33 53.85 54796.30 88888.00 2014-04-13 15:51:19.375 103 12452.30 53.85 54796.30 88888.00 2014-04-13 15:51:19.500 103 12452.35 53.88 54796.30 88888.00 2014-04-13 15:51:19.625 103 12452.40 53.85 54796.32 88888.00 2014-04-13 15:51:19.750 103 12452.45 53.88 54796.35 88888.00 2014-04-13 15:51:19.875 103 12452.50 53.88 54796.32 88888.00 2014-04-13 15:51:20.000 103 12452.50 53.88 54796.32 88888.00 2014-04-13 15:51:20.125 103 12452.45 53.90 54796.32 88888.00 2014-04-13 15:51:20.250 103 12452.42 53.92 54796.35 88888.00 2014-04-13 15:51:20.375 103 12452.45 53.92 54796.35 88888.00 2014-04-13 15:51:20.500 103 12452.52 53.88 54796.32 88888.00 2014-04-13 15:51:20.625 103 12452.48 53.88 54796.32 88888.00 2014-04-13 15:51:20.750 103 12452.45 53.88 54796.30 88888.00 2014-04-13 15:51:20.875 103 12452.48 53.90 54796.30 88888.00 2014-04-13 15:51:21.000 103 12452.48 53.90 54796.30 88888.00 2014-04-13 15:51:21.125 103 12452.42 53.90 54796.30 88888.00 2014-04-13 15:51:21.250 103 12452.42 53.90 54796.30 88888.00 2014-04-13 15:51:21.375 103 12452.48 53.92 54796.32 88888.00 2014-04-13 15:51:21.500 103 12452.50 53.95 54796.30 88888.00 2014-04-13 15:51:21.625 103 12452.50 53.92 54796.30 88888.00 2014-04-13 15:51:21.750 103 12452.50 53.92 54796.30 88888.00 2014-04-13 15:51:21.875 103 12452.50 53.92 54796.30 88888.00 2014-04-13 15:51:22.000 103 12452.50 53.92 54796.30 88888.00 2014-04-13 15:51:22.125 103 12452.50 53.90 54796.30 88888.00 2014-04-13 15:51:22.250 103 12452.52 53.88 54796.28 88888.00 2014-04-13 15:51:22.375 103 12452.67 53.92 54796.30 88888.00 2014-04-13 15:51:22.500 103 12452.60 53.95 54796.32 88888.00 2014-04-13 15:51:22.625 103 12452.50 53.92 54796.32 88888.00 2014-04-13 15:51:22.750 103 12452.52 53.98 54796.30 88888.00 2014-04-13 15:51:22.875 103 12452.58 53.98 54796.32 88888.00 2014-04-13 15:51:23.000 103 12452.55 53.95 54796.30 88888.00 2014-04-13 15:51:23.125 103 12452.55 53.95 54796.30 88888.00 2014-04-13 15:51:23.250 103 12452.55 53.95 54796.30 88888.00 2014-04-13 15:51:23.375 103 12452.60 54.00 54796.30 88888.00 2014-04-13 15:51:23.500 103 12452.65 54.00 54796.30 88888.00 2014-04-13 15:51:23.625 103 12452.67 53.98 54796.30 88888.00 2014-04-13 15:51:23.750 103 12452.67 54.00 54796.28 88888.00 2014-04-13 15:51:23.875 103 12452.65 54.00 54796.28 88888.00 2014-04-13 15:51:24.000 103 12452.70 54.00 54796.28 88888.00 2014-04-13 15:51:24.125 103 12452.65 54.02 54796.28 88888.00 2014-04-13 15:51:24.250 103 12452.58 54.00 54796.25 88888.00 2014-04-13 15:51:24.375 103 12452.62 54.00 54796.25 88888.00 2014-04-13 15:51:24.500 103 12452.62 54.00 54796.25 88888.00 2014-04-13 15:51:24.625 103 12452.65 53.98 54796.25 88888.00 2014-04-13 15:51:24.750 103 12452.62 54.00 54796.28 88888.00 2014-04-13 15:51:24.875 103 12452.62 54.00 54796.25 88888.00 2014-04-13 15:51:25.000 103 12452.65 53.98 54796.22 88888.00 2014-04-13 15:51:25.125 103 12452.67 54.00 54796.25 88888.00 2014-04-13 15:51:25.250 103 12452.73 53.98 54796.25 88888.00 2014-04-13 15:51:25.375 103 12452.77 53.98 54796.25 88888.00 2014-04-13 15:51:25.500 103 12452.80 54.00 54796.25 88888.00 2014-04-13 15:51:25.625 103 12452.80 54.02 54796.25 88888.00 2014-04-13 15:51:25.750 103 12452.83 53.98 54796.25 88888.00 2014-04-13 15:51:25.875 103 12452.83 54.00 54796.25 88888.00 2014-04-13 15:51:26.000 103 12452.77 54.00 54796.22 88888.00 2014-04-13 15:51:26.125 103 12452.83 54.02 54796.25 88888.00 2014-04-13 15:51:26.250 103 12452.85 54.05 54796.25 88888.00 2014-04-13 15:51:26.375 103 12452.80 54.00 54796.22 88888.00 2014-04-13 15:51:26.500 103 12452.88 53.98 54796.22 88888.00 2014-04-13 15:51:26.625 103 12452.90 54.00 54796.25 88888.00 2014-04-13 15:51:26.750 103 12452.88 54.00 54796.22 88888.00 2014-04-13 15:51:26.875 103 12452.85 54.00 54796.22 88888.00 2014-04-13 15:51:27.000 103 12452.85 54.02 54796.20 88888.00 2014-04-13 15:51:27.125 103 12452.85 54.02 54796.22 88888.00 2014-04-13 15:51:27.250 103 12452.83 54.05 54796.25 88888.00 2014-04-13 15:51:27.375 103 12452.85 54.02 54796.22 88888.00 2014-04-13 15:51:27.500 103 12452.90 54.00 54796.20 88888.00 2014-04-13 15:51:27.625 103 12452.98 54.02 54796.20 88888.00 2014-04-13 15:51:27.750 103 12452.95 54.10 54796.22 88888.00 2014-04-13 15:51:27.875 103 12452.95 54.08 54796.28 88888.00 2014-04-13 15:51:28.000 103 12452.88 54.08 54796.25 88888.00 2014-04-13 15:51:28.125 103 12452.90 54.02 54796.22 88888.00 2014-04-13 15:51:28.250 103 12452.92 54.05 54796.22 88888.00 2014-04-13 15:51:28.375 103 12452.98 54.05 54796.25 88888.00 2014-04-13 15:51:28.500 103 12452.98 54.02 54796.22 88888.00 2014-04-13 15:51:28.625 103 12453.02 54.00 54796.22 88888.00 2014-04-13 15:51:28.750 103 12453.08 54.00 54796.22 88888.00 2014-04-13 15:51:28.875 103 12453.02 53.98 54796.22 88888.00 2014-04-13 15:51:29.000 103 12453.05 54.00 54796.20 88888.00 2014-04-13 15:51:29.125 103 12453.05 54.02 54796.25 88888.00 2014-04-13 15:51:29.250 103 12453.05 54.02 54796.25 88888.00 2014-04-13 15:51:29.375 103 12453.00 54.02 54796.22 88888.00 2014-04-13 15:51:29.500 103 12452.95 54.00 54796.22 88888.00 2014-04-13 15:51:29.625 103 12453.02 54.05 54796.25 88888.00 2014-04-13 15:51:29.750 103 12453.05 54.02 54796.22 88888.00 2014-04-13 15:51:29.875 103 12452.98 54.02 54796.20 88888.00 2014-04-13 15:51:30.000 103 12452.95 54.02 54796.20 88888.00 2014-04-13 15:51:30.125 103 12453.00 54.02 54796.22 88888.00 2014-04-13 15:51:30.250 103 12453.02 54.00 54796.25 88888.00 2014-04-13 15:51:30.375 103 12453.05 54.00 54796.22 88888.00 2014-04-13 15:51:30.500 103 12453.02 54.00 54796.20 88888.00 2014-04-13 15:51:30.625 103 12452.98 54.02 54796.22 88888.00 2014-04-13 15:51:30.750 103 12452.98 54.02 54796.22 88888.00 2014-04-13 15:51:30.875 103 12453.00 54.00 54796.22 88888.00 2014-04-13 15:51:31.000 103 12453.02 54.00 54796.22 88888.00 2014-04-13 15:51:31.125 103 12453.00 54.00 54796.22 88888.00 2014-04-13 15:51:31.250 103 12453.00 54.00 54796.22 88888.00 2014-04-13 15:51:31.375 103 12453.02 54.02 54796.25 88888.00 2014-04-13 15:51:31.500 103 12453.00 54.02 54796.20 88888.00 2014-04-13 15:51:31.625 103 12452.95 54.00 54796.18 88888.00 2014-04-13 15:51:31.750 103 12452.92 54.00 54796.18 88888.00 2014-04-13 15:51:31.875 103 12452.98 53.98 54796.18 88888.00 2014-04-13 15:51:32.000 103 12453.00 54.00 54796.18 88888.00 2014-04-13 15:51:32.125 103 12453.00 54.02 54796.20 88888.00 2014-04-13 15:51:32.250 103 12452.98 53.98 54796.18 88888.00 2014-04-13 15:51:32.375 103 12453.02 54.00 54796.20 88888.00 2014-04-13 15:51:32.500 103 12453.08 53.98 54796.20 88888.00 2014-04-13 15:51:32.625 103 12453.02 54.02 54796.22 88888.00 2014-04-13 15:51:32.750 103 12453.00 54.00 54796.22 88888.00 2014-04-13 15:51:32.875 103 12453.02 54.02 54796.22 88888.00 2014-04-13 15:51:33.000 103 12453.00 54.02 54796.20 88888.00 2014-04-13 15:51:33.125 103 12452.92 53.98 54796.18 88888.00 2014-04-13 15:51:33.250 103 12452.90 53.98 54796.20 88888.00 2014-04-13 15:51:33.375 103 12453.00 54.00 54796.20 88888.00 2014-04-13 15:51:33.500 103 12453.00 54.02 54796.22 88888.00 2014-04-13 15:51:33.625 103 12453.00 54.02 54796.25 88888.00 2014-04-13 15:51:33.750 103 12452.98 54.00 54796.22 88888.00 2014-04-13 15:51:33.875 103 12453.02 54.00 54796.20 88888.00 2014-04-13 15:51:34.000 103 12453.00 54.00 54796.18 88888.00 2014-04-13 15:51:34.125 103 12452.92 54.00 54796.18 88888.00 2014-04-13 15:51:34.250 103 12452.88 54.02 54796.20 88888.00 2014-04-13 15:51:34.375 103 12452.88 54.00 54796.22 88888.00 2014-04-13 15:51:34.500 103 12452.90 54.02 54796.25 88888.00 2014-04-13 15:51:34.625 103 12452.95 54.02 54796.25 88888.00 2014-04-13 15:51:34.750 103 12452.92 54.00 54796.22 88888.00 2014-04-13 15:51:34.875 103 12452.90 54.02 54796.22 88888.00 2014-04-13 15:51:35.000 103 12452.88 54.02 54796.22 88888.00 2014-04-13 15:51:35.125 103 12452.92 54.02 54796.22 88888.00 2014-04-13 15:51:35.250 103 12452.98 53.98 54796.22 88888.00 2014-04-13 15:51:35.375 103 12452.95 53.98 54796.22 88888.00 2014-04-13 15:51:35.500 103 12452.90 54.00 54796.22 88888.00 2014-04-13 15:51:35.625 103 12452.88 53.98 54796.22 88888.00 2014-04-13 15:51:35.750 103 12452.85 53.98 54796.22 88888.00 2014-04-13 15:51:35.875 103 12452.88 54.00 54796.25 88888.00 2014-04-13 15:51:36.000 103 12452.80 54.00 54796.25 88888.00 2014-04-13 15:51:36.125 103 12452.83 54.00 54796.22 88888.00 2014-04-13 15:51:36.250 103 12452.83 53.95 54796.22 88888.00 2014-04-13 15:51:36.375 103 12452.85 53.98 54796.22 88888.00 2014-04-13 15:51:36.500 103 12452.85 53.98 54796.25 88888.00 2014-04-13 15:51:36.625 103 12452.85 54.00 54796.22 88888.00 2014-04-13 15:51:36.750 103 12452.83 53.98 54796.25 88888.00 2014-04-13 15:51:36.875 103 12452.83 54.00 54796.25 88888.00 2014-04-13 15:51:37.000 103 12452.83 53.98 54796.22 88888.00 2014-04-13 15:51:37.125 103 12452.85 53.98 54796.20 88888.00 2014-04-13 15:51:37.250 103 12452.88 54.00 54796.25 88888.00 2014-04-13 15:51:37.375 103 12452.90 54.02 54796.25 88888.00 2014-04-13 15:51:37.500 103 12452.85 54.02 54796.28 88888.00 2014-04-13 15:51:37.625 103 12452.85 54.02 54796.25 88888.00 2014-04-13 15:51:37.750 103 12452.90 54.02 54796.25 88888.00 2014-04-13 15:51:37.875 103 12452.92 54.00 54796.22 88888.00 2014-04-13 15:51:38.000 103 12452.90 53.98 54796.18 88888.00 2014-04-13 15:51:38.125 103 12452.88 54.00 54796.20 88888.00 2014-04-13 15:51:38.250 103 12452.95 54.00 54796.22 88888.00 2014-04-13 15:51:38.375 103 12452.95 54.02 54796.20 88888.00 2014-04-13 15:51:38.500 103 12452.92 54.02 54796.22 88888.00 2014-04-13 15:51:38.625 103 12452.92 54.00 54796.25 88888.00 2014-04-13 15:51:38.750 103 12452.92 54.00 54796.22 88888.00 2014-04-13 15:51:38.875 103 12452.92 54.02 54796.22 88888.00 2014-04-13 15:51:39.000 103 12453.00 54.02 54796.22 88888.00 2014-04-13 15:51:39.125 103 12452.98 54.00 54796.25 88888.00 2014-04-13 15:51:39.250 103 12452.90 54.00 54796.25 88888.00 2014-04-13 15:51:39.375 103 12452.90 54.02 54796.25 88888.00 2014-04-13 15:51:39.500 103 12452.98 54.05 54796.25 88888.00 2014-04-13 15:51:39.625 103 12452.98 54.05 54796.28 88888.00 2014-04-13 15:51:39.750 103 12452.95 54.00 54796.25 88888.00 2014-04-13 15:51:39.875 103 12452.98 54.00 54796.25 88888.00 2014-04-13 15:51:40.000 103 12452.98 54.00 54796.22 88888.00 2014-04-13 15:51:40.125 103 12452.92 54.00 54796.20 88888.00 2014-04-13 15:51:40.250 103 12452.85 54.00 54796.25 88888.00 2014-04-13 15:51:40.375 103 12452.95 54.05 54796.25 88888.00 2014-04-13 15:51:40.500 103 12453.00 54.02 54796.25 88888.00 2014-04-13 15:51:40.625 103 12452.95 54.02 54796.22 88888.00 2014-04-13 15:51:40.750 103 12452.92 54.02 54796.25 88888.00 2014-04-13 15:51:40.875 103 12452.92 54.05 54796.25 88888.00 2014-04-13 15:51:41.000 103 12452.92 54.02 54796.25 88888.00 2014-04-13 15:51:41.125 103 12452.88 54.00 54796.22 88888.00 2014-04-13 15:51:41.250 103 12452.88 54.02 54796.25 88888.00 2014-04-13 15:51:41.375 103 12452.92 54.02 54796.25 88888.00 2014-04-13 15:51:41.500 103 12452.92 54.05 54796.22 88888.00 2014-04-13 15:51:41.625 103 12452.90 54.02 54796.25 88888.00 2014-04-13 15:51:41.750 103 12452.88 54.02 54796.22 88888.00 2014-04-13 15:51:41.875 103 12452.90 54.05 54796.22 88888.00 2014-04-13 15:51:42.000 103 12452.95 54.05 54796.22 88888.00 2014-04-13 15:51:42.125 103 12452.92 54.02 54796.22 88888.00 2014-04-13 15:51:42.250 103 12452.88 54.00 54796.28 88888.00 2014-04-13 15:51:42.375 103 12452.88 54.02 54796.25 88888.00 2014-04-13 15:51:42.500 103 12452.83 54.02 54796.25 88888.00 2014-04-13 15:51:42.625 103 12452.83 54.02 54796.28 88888.00 2014-04-13 15:51:42.750 103 12452.88 54.05 54796.25 88888.00 2014-04-13 15:51:42.875 103 12452.95 54.05 54796.25 88888.00 2014-04-13 15:51:43.000 103 12452.95 54.02 54796.22 88888.00 2014-04-13 15:51:43.125 103 12452.88 54.02 54796.22 88888.00 2014-04-13 15:51:43.250 103 12452.92 54.05 54796.28 88888.00 2014-04-13 15:51:43.375 103 12452.98 54.05 54796.28 88888.00 2014-04-13 15:51:43.500 103 12453.00 54.08 54796.28 88888.00 2014-04-13 15:51:43.625 103 12453.00 54.08 54796.30 88888.00 2014-04-13 15:51:43.750 103 12453.02 54.02 54796.28 88888.00 2014-04-13 15:51:43.875 103 12453.02 54.00 54796.25 88888.00 2014-04-13 15:51:44.000 103 12453.02 54.00 54796.25 88888.00 2014-04-13 15:51:44.125 103 12453.00 54.02 54796.28 88888.00 2014-04-13 15:51:44.250 103 12452.92 54.00 54796.28 88888.00 2014-04-13 15:51:44.375 103 12452.90 54.02 54796.28 88888.00 2014-04-13 15:51:44.500 103 12452.90 54.02 54796.28 88888.00 2014-04-13 15:51:44.625 103 12453.00 54.00 54796.30 88888.00 2014-04-13 15:51:44.750 103 12453.08 54.02 54796.28 88888.00 2014-04-13 15:51:44.875 103 12453.00 54.02 54796.25 88888.00 2014-04-13 15:51:45.000 103 12452.98 53.98 54796.22 88888.00 2014-04-13 15:51:45.125 103 12453.05 54.00 54796.25 88888.00 2014-04-13 15:51:45.250 103 12453.08 54.00 54796.25 88888.00 2014-04-13 15:51:45.375 103 12453.10 53.98 54796.22 88888.00 2014-04-13 15:51:45.500 103 12453.05 53.95 54796.25 88888.00 2014-04-13 15:51:45.625 103 12453.00 53.95 54796.28 88888.00 2014-04-13 15:51:45.750 103 12452.95 53.98 54796.32 88888.00 2014-04-13 15:51:45.875 103 12452.95 54.05 54796.28 88888.00 2014-04-13 15:51:46.000 103 12452.95 54.05 54796.22 88888.00 2014-04-13 15:51:46.125 103 12452.92 54.00 54796.25 88888.00 2014-04-13 15:51:46.250 103 12452.88 54.00 54796.28 88888.00 2014-04-13 15:51:46.375 103 12452.88 54.00 54796.28 88888.00 2014-04-13 15:51:46.500 103 12452.92 54.02 54796.30 88888.00 2014-04-13 15:51:46.625 103 12453.00 54.00 54796.30 88888.00 2014-04-13 15:51:46.750 103 12453.00 54.00 54796.30 88888.00 2014-04-13 15:51:46.875 103 12453.00 54.00 54796.30 88888.00 2014-04-13 15:51:47.000 103 12453.00 53.98 54796.25 88888.00 2014-04-13 15:51:47.125 103 12453.02 54.00 54796.25 88888.00 2014-04-13 15:51:47.250 103 12452.98 53.98 54796.28 88888.00 2014-04-13 15:51:47.375 103 12452.98 53.95 54796.30 88888.00 2014-04-13 15:51:47.500 103 12453.02 54.00 54796.30 88888.00 2014-04-13 15:51:47.625 103 12453.05 54.00 54796.30 88888.00 2014-04-13 15:51:47.750 103 12453.05 53.98 54796.28 88888.00 2014-04-13 15:51:47.875 103 12453.12 53.98 54796.28 88888.00 2014-04-13 15:51:48.000 103 12453.10 53.98 54796.28 88888.00 2014-04-13 15:51:48.125 103 12453.08 53.95 54796.30 88888.00 2014-04-13 15:51:48.250 103 12453.00 53.95 54796.30 88888.00 2014-04-13 15:51:48.375 103 12453.05 54.00 54796.30 88888.00 2014-04-13 15:51:48.500 103 12453.00 54.00 54796.30 88888.00 2014-04-13 15:51:48.625 103 12452.98 53.98 54796.32 88888.00 2014-04-13 15:51:48.750 103 12452.98 53.98 54796.32 88888.00 2014-04-13 15:51:48.875 103 12453.00 53.95 54796.32 88888.00 2014-04-13 15:51:49.000 103 12452.98 53.92 54796.32 88888.00 2014-04-13 15:51:49.125 103 12452.90 53.92 54796.30 88888.00 2014-04-13 15:51:49.250 103 12452.95 53.95 54796.32 88888.00 2014-04-13 15:51:49.375 103 12452.98 54.00 54796.35 88888.00 2014-04-13 15:51:49.500 103 12452.98 54.00 54796.35 88888.00 2014-04-13 15:51:49.625 103 12452.98 53.98 54796.35 88888.00 2014-04-13 15:51:49.750 103 12452.95 53.95 54796.35 88888.00 2014-04-13 15:51:49.875 103 12452.88 53.92 54796.35 88888.00 2014-04-13 15:51:50.000 103 12452.85 53.92 54796.32 88888.00 2014-04-13 15:51:50.125 103 12452.88 53.98 54796.32 88888.00 2014-04-13 15:51:50.250 103 12452.88 53.98 54796.35 88888.00 2014-04-13 15:51:50.375 103 12452.85 53.98 54796.38 88888.00 2014-04-13 15:51:50.500 103 12452.83 53.95 54796.35 88888.00 2014-04-13 15:51:50.625 103 12452.83 53.95 54796.32 88888.00 2014-04-13 15:51:50.750 103 12452.80 53.90 54796.32 88888.00 2014-04-13 15:51:50.875 103 12452.80 53.95 54796.35 88888.00 2014-04-13 15:51:51.000 103 12452.75 53.98 54796.35 88888.00 2014-04-13 15:51:51.125 103 12452.75 53.92 54796.35 88888.00 2014-04-13 15:51:51.250 103 12452.67 53.92 54796.35 88888.00 2014-04-13 15:51:51.375 103 12452.73 53.92 54796.35 88888.00 2014-04-13 15:51:51.500 103 12452.80 53.92 54796.35 88888.00 2014-04-13 15:51:51.625 103 12452.77 53.95 54796.35 88888.00 2014-04-13 15:51:51.750 103 12452.73 53.95 54796.35 88888.00 2014-04-13 15:51:51.875 103 12452.67 53.98 54796.32 88888.00 2014-04-13 15:51:52.000 103 12452.75 54.00 54796.32 88888.00 2014-04-13 15:51:52.125 103 12452.75 53.95 54796.35 88888.00 2014-04-13 15:51:52.250 103 12452.65 53.92 54796.38 88888.00 2014-04-13 15:51:52.375 103 12452.75 53.98 54796.35 88888.00 2014-04-13 15:51:52.500 103 12452.73 54.00 54796.40 88888.00 2014-04-13 15:51:52.625 103 12452.70 54.00 54796.40 88888.00 2014-04-13 15:51:52.750 103 12452.70 54.00 54796.40 88888.00 2014-04-13 15:51:52.875 103 12452.70 54.00 54796.38 88888.00 2014-04-13 15:51:53.000 103 12452.70 53.98 54796.38 88888.00 2014-04-13 15:51:53.125 103 12452.67 53.98 54796.43 88888.00 2014-04-13 15:51:53.250 103 12452.60 53.95 54796.40 88888.00 2014-04-13 15:51:53.375 103 12452.55 54.00 54796.38 88888.00 2014-04-13 15:51:53.500 103 12452.50 54.00 54796.38 88888.00 2014-04-13 15:51:53.625 103 12452.48 54.02 54796.40 88888.00 2014-04-13 15:51:53.750 103 12452.48 54.05 54796.40 88888.00 2014-04-13 15:51:53.875 103 12452.55 54.00 54796.40 88888.00 2014-04-13 15:51:54.000 103 12452.55 53.95 54796.40 88888.00 2014-04-13 15:51:54.125 103 12452.52 53.98 54796.40 88888.00 2014-04-13 15:51:54.250 103 12452.48 54.00 54796.40 88888.00 2014-04-13 15:51:54.375 103 12452.42 54.02 54796.40 88888.00 2014-04-13 15:51:54.500 103 12452.38 54.00 54796.40 88888.00 2014-04-13 15:51:54.625 103 12452.40 54.00 54796.40 88888.00 2014-04-13 15:51:54.750 103 12452.42 54.00 54796.40 88888.00 2014-04-13 15:51:54.875 103 12452.40 53.98 54796.43 88888.00 2014-04-13 15:51:55.000 103 12452.40 53.95 54796.43 88888.00 2014-04-13 15:51:55.125 103 12452.38 53.98 54796.43 88888.00 2014-04-13 15:51:55.250 103 12452.35 53.95 54796.43 88888.00 2014-04-13 15:51:55.375 103 12452.30 53.98 54796.43 88888.00 2014-04-13 15:51:55.500 103 12452.25 54.00 54796.43 88888.00 2014-04-13 15:51:55.625 103 12452.25 54.00 54796.45 88888.00 2014-04-13 15:51:55.750 103 12452.27 53.98 54796.47 88888.00 2014-04-13 15:51:55.875 103 12452.30 54.00 54796.47 88888.00 2014-04-13 15:51:56.000 103 12452.27 54.02 54796.45 88888.00 2014-04-13 15:51:56.125 103 12452.27 54.02 54796.47 88888.00 2014-04-13 15:51:56.250 103 12452.33 54.00 54796.50 88888.00 2014-04-13 15:51:56.375 103 12452.33 54.02 54796.47 88888.00 2014-04-13 15:51:56.500 103 12452.30 54.02 54796.50 88888.00 2014-04-13 15:51:56.625 103 12452.33 54.00 54796.50 88888.00 2014-04-13 15:51:56.750 103 12452.25 54.00 54796.50 88888.00 2014-04-13 15:51:56.875 103 12452.17 54.02 54796.50 88888.00 2014-04-13 15:51:57.000 103 12452.17 54.00 54796.47 88888.00 2014-04-13 15:51:57.125 103 12452.20 54.02 54796.50 88888.00 2014-04-13 15:51:57.250 103 12452.27 54.02 54796.50 88888.00 2014-04-13 15:51:57.375 103 12452.23 54.02 54796.53 88888.00 2014-04-13 15:51:57.500 103 12452.20 54.05 54796.50 88888.00 2014-04-13 15:51:57.625 103 12452.23 54.05 54796.55 88888.00 2014-04-13 15:51:57.750 103 12452.20 54.02 54796.53 88888.00 2014-04-13 15:51:57.875 103 12452.20 53.98 54796.53 88888.00 2014-04-13 15:51:58.000 103 12452.15 53.98 54796.47 88888.00 2014-04-13 15:51:58.125 103 12452.15 54.00 54796.50 88888.00 2014-04-13 15:51:58.250 103 12452.10 53.98 54796.55 88888.00 2014-04-13 15:51:58.375 103 12452.17 53.98 54796.50 88888.00 2014-04-13 15:51:58.500 103 12452.15 53.98 54796.53 88888.00 2014-04-13 15:51:58.625 103 12452.12 54.00 54796.55 88888.00 2014-04-13 15:51:58.750 103 12452.05 54.00 54796.53 88888.00 2014-04-13 15:51:58.875 103 12452.00 54.00 54796.57 88888.00 2014-04-13 15:51:59.000 103 12452.05 54.00 54796.55 88888.00 2014-04-13 15:51:59.125 103 12452.08 54.02 54796.53 88888.00 2014-04-13 15:51:59.250 103 12452.02 53.98 54796.55 88888.00 2014-04-13 15:51:59.375 103 12452.00 54.02 54796.55 88888.00 2014-04-13 15:51:59.500 103 12451.98 54.02 54796.55 88888.00 2014-04-13 15:51:59.625 103 12452.00 54.00 54796.55 88888.00 2014-04-13 15:51:59.750 103 12452.05 53.98 54796.53 88888.00 2014-04-13 15:51:59.875 103 12452.02 53.98 54796.55 88888.00 2014-04-13 15:52:00.000 103 12452.00 54.00 54796.55 88888.00 2014-04-13 15:52:00.125 103 12451.98 54.00 54796.60 88888.00 2014-04-13 15:52:00.250 103 12451.98 53.98 54796.57 88888.00 2014-04-13 15:52:00.375 103 12451.98 54.00 54796.57 88888.00 2014-04-13 15:52:00.500 103 12451.95 54.02 54796.57 88888.00 2014-04-13 15:52:00.625 103 12451.95 54.02 54796.60 88888.00 2014-04-13 15:52:00.750 103 12451.98 54.00 54796.60 88888.00 2014-04-13 15:52:00.875 103 12451.98 53.98 54796.57 88888.00 2014-04-13 15:52:01.000 103 12451.95 53.98 54796.55 88888.00 2014-04-13 15:52:01.125 103 12451.90 53.98 54796.57 88888.00 2014-04-13 15:52:01.250 103 12451.90 54.02 54796.60 88888.00 2014-04-13 15:52:01.375 103 12451.95 54.00 54796.57 88888.00 2014-04-13 15:52:01.500 103 12451.92 53.98 54796.57 88888.00 2014-04-13 15:52:01.625 103 12451.88 53.98 54796.57 88888.00 2014-04-13 15:52:01.750 103 12451.88 53.98 54796.55 88888.00 2014-04-13 15:52:01.875 103 12451.85 54.00 54796.55 88888.00 2014-04-13 15:52:02.000 103 12451.83 54.02 54796.55 88888.00 2014-04-13 15:52:02.125 103 12451.83 54.02 54796.57 88888.00 2014-04-13 15:52:02.250 103 12451.90 54.05 54796.60 88888.00 2014-04-13 15:52:02.375 103 12451.98 54.08 54796.60 88888.00 2014-04-13 15:52:02.500 103 12452.00 54.05 54796.60 88888.00 2014-04-13 15:52:02.625 103 12451.98 54.00 54796.62 88888.00 2014-04-13 15:52:02.750 103 12451.90 54.02 54796.60 88888.00 2014-04-13 15:52:02.875 103 12451.90 54.00 54796.60 88888.00 2014-04-13 15:52:03.000 103 12451.90 54.00 54796.55 88888.00 2014-04-13 15:52:03.125 103 12451.92 54.05 54796.57 88888.00 2014-04-13 15:52:03.250 103 12451.95 54.05 54796.57 88888.00 2014-04-13 15:52:03.375 103 12451.92 54.02 54796.57 88888.00 2014-04-13 15:52:03.500 103 12451.85 54.02 54796.57 88888.00 2014-04-13 15:52:03.625 103 12451.83 54.02 54796.55 88888.00 2014-04-13 15:52:03.750 103 12451.85 54.05 54796.57 88888.00 2014-04-13 15:52:03.875 103 12451.83 54.05 54796.60 88888.00 2014-04-13 15:52:04.000 103 12451.83 54.02 54796.57 88888.00 2014-04-13 15:52:04.125 103 12451.80 54.02 54796.60 88888.00 2014-04-13 15:52:04.250 103 12451.73 54.02 54796.60 88888.00 2014-04-13 15:52:04.375 103 12451.73 54.00 54796.57 88888.00 2014-04-13 15:52:04.500 103 12451.70 54.00 54796.57 88888.00 2014-04-13 15:52:04.625 103 12451.75 54.05 54796.60 88888.00 2014-04-13 15:52:04.750 103 12451.75 54.05 54796.60 88888.00 2014-04-13 15:52:04.875 103 12451.70 54.05 54796.57 88888.00 2014-04-13 15:52:05.000 103 12451.65 54.05 54796.60 88888.00 2014-04-13 15:52:05.125 103 12451.67 54.05 54796.60 88888.00 2014-04-13 15:52:05.250 103 12451.73 54.00 54796.57 88888.00 2014-04-13 15:52:05.375 103 12451.75 54.05 54796.57 88888.00 2014-04-13 15:52:05.500 103 12451.73 54.05 54796.57 88888.00 2014-04-13 15:52:05.625 103 12451.70 54.05 54796.60 88888.00 2014-04-13 15:52:05.750 103 12451.73 54.08 54796.60 88888.00 2014-04-13 15:52:05.875 103 12451.73 54.10 54796.60 88888.00 2014-04-13 15:52:06.000 103 12451.67 54.10 54796.57 88888.00 2014-04-13 15:52:06.125 103 12451.67 54.10 54796.60 88888.00 2014-04-13 15:52:06.250 103 12451.75 54.12 54796.60 88888.00 2014-04-13 15:52:06.375 103 12451.75 54.12 54796.60 88888.00 2014-04-13 15:52:06.500 103 12451.70 54.08 54796.60 88888.00 2014-04-13 15:52:06.625 103 12451.65 54.10 54796.62 88888.00 2014-04-13 15:52:06.750 103 12451.60 54.12 54796.62 88888.00 2014-04-13 15:52:06.875 103 12451.62 54.15 54796.62 88888.00 2014-04-13 15:52:07.000 103 12451.65 54.15 54796.62 88888.00 2014-04-13 15:52:07.125 103 12451.65 54.12 54796.65 88888.00 2014-04-13 15:52:07.250 103 12451.62 54.12 54796.62 88888.00 2014-04-13 15:52:07.375 103 12451.58 54.15 54796.62 88888.00 2014-04-13 15:52:07.500 103 12451.52 54.20 54796.65 88888.00 2014-04-13 15:52:07.625 103 12451.50 54.20 54796.65 88888.00 2014-04-13 15:52:07.750 103 12451.50 54.15 54796.62 88888.00 2014-04-13 15:52:07.875 103 12451.50 54.15 54796.62 88888.00 2014-04-13 15:52:08.000 103 12451.52 54.17 54796.60 88888.00 2014-04-13 15:52:08.125 103 12451.52 54.17 54796.62 88888.00 2014-04-13 15:52:08.250 103 12451.48 54.17 54796.62 88888.00 2014-04-13 15:52:08.375 103 12451.48 54.15 54796.62 88888.00 2014-04-13 15:52:08.500 103 12451.48 54.17 54796.62 88888.00 2014-04-13 15:52:08.625 103 12451.42 54.17 54796.60 88888.00 2014-04-13 15:52:08.750 103 12451.40 54.15 54796.60 88888.00 2014-04-13 15:52:08.875 103 12451.45 54.17 54796.60 88888.00 2014-04-13 15:52:09.000 103 12451.50 54.20 54796.60 88888.00 2014-04-13 15:52:09.125 103 12451.45 54.20 54796.62 88888.00 2014-04-13 15:52:09.250 103 12451.40 54.23 54796.65 88888.00 2014-04-13 15:52:09.375 103 12451.42 54.25 54796.60 88888.00 2014-04-13 15:52:09.500 103 12451.35 54.25 54796.60 88888.00 2014-04-13 15:52:09.625 103 12451.27 54.25 54796.62 88888.00 2014-04-13 15:52:09.750 103 12451.27 54.25 54796.62 88888.00 2014-04-13 15:52:09.875 103 12451.30 54.27 54796.60 88888.00 2014-04-13 15:52:10.000 103 12451.35 54.30 54796.65 88888.00 2014-04-13 15:52:10.125 103 12451.38 54.25 54796.68 88888.00 2014-04-13 15:52:10.250 103 12451.40 54.25 54796.68 88888.00 2014-04-13 15:52:10.375 103 12451.35 54.27 54796.65 88888.00 2014-04-13 15:52:10.500 103 12451.27 54.27 54796.68 88888.00 2014-04-13 15:52:10.625 103 12451.25 54.30 54796.65 88888.00 2014-04-13 15:52:10.750 103 12451.27 54.33 54796.68 88888.00 2014-04-13 15:52:10.875 103 12451.27 54.33 54796.70 88888.00 2014-04-13 15:52:11.000 103 12451.23 54.33 54796.70 88888.00 2014-04-13 15:52:11.125 103 12451.25 54.33 54796.70 88888.00 2014-04-13 15:52:11.250 103 12451.23 54.30 54796.70 88888.00 2014-04-13 15:52:11.375 103 12451.20 54.33 54796.70 88888.00 2014-04-13 15:52:11.500 103 12451.17 54.33 54796.68 88888.00 2014-04-13 15:52:11.625 103 12451.15 54.30 54796.68 88888.00 2014-04-13 15:52:11.750 103 12451.17 54.33 54796.70 88888.00 2014-04-13 15:52:11.875 103 12451.20 54.35 54796.70 88888.00 2014-04-13 15:52:12.000 103 12451.17 54.33 54796.68 88888.00 2014-04-13 15:52:12.125 103 12451.12 54.35 54796.70 88888.00 2014-04-13 15:52:12.250 103 12451.02 54.33 54796.68 88888.00 2014-04-13 15:52:12.375 103 12451.05 54.30 54796.68 88888.00 2014-04-13 15:52:12.500 103 12451.05 54.27 54796.65 88888.00 2014-04-13 15:52:12.625 103 12451.10 54.30 54796.70 88888.00 2014-04-13 15:52:12.750 103 12451.10 54.33 54796.68 88888.00 2014-04-13 15:52:12.875 103 12451.12 54.35 54796.70 88888.00 2014-04-13 15:52:13.000 103 12451.08 54.35 54796.70 88888.00 2014-04-13 15:52:13.125 103 12451.02 54.35 54796.68 88888.00 2014-04-13 15:52:13.250 103 12450.95 54.33 54796.70 88888.00 2014-04-13 15:52:13.375 103 12450.98 54.35 54796.72 88888.00 2014-04-13 15:52:13.500 103 12450.98 54.35 54796.75 88888.00 2014-04-13 15:52:13.625 103 12450.98 54.35 54796.75 88888.00 2014-04-13 15:52:13.750 103 12450.90 54.35 54796.72 88888.00 2014-04-13 15:52:13.875 103 12450.92 54.38 54796.70 88888.00 2014-04-13 15:52:14.000 103 12450.95 54.38 54796.72 88888.00 2014-04-13 15:52:14.125 103 12451.00 54.38 54796.72 88888.00 2014-04-13 15:52:14.250 103 12451.00 54.35 54796.72 88888.00 2014-04-13 15:52:14.375 103 12451.02 54.38 54796.72 88888.00 2014-04-13 15:52:14.500 103 12450.95 54.35 54796.72 88888.00 2014-04-13 15:52:14.625 103 12450.90 54.35 54796.72 88888.00 2014-04-13 15:52:14.750 103 12450.85 54.38 54796.72 88888.00 2014-04-13 15:52:14.875 103 12450.83 54.38 54796.72 88888.00 2014-04-13 15:52:15.000 103 12450.80 54.38 54796.72 88888.00 2014-04-13 15:52:15.125 103 12450.77 54.38 54796.72 88888.00 2014-04-13 15:52:15.250 103 12450.73 54.35 54796.75 88888.00 2014-04-13 15:52:15.375 103 12450.65 54.38 54796.78 88888.00 2014-04-13 15:52:15.500 103 12450.62 54.38 54796.75 88888.00 2014-04-13 15:52:15.625 103 12450.67 54.40 54796.78 88888.00 2014-04-13 15:52:15.750 103 12450.70 54.40 54796.75 88888.00 2014-04-13 15:52:15.875 103 12450.70 54.40 54796.75 88888.00 2014-04-13 15:52:16.000 103 12450.62 54.38 54796.75 88888.00 2014-04-13 15:52:16.125 103 12450.58 54.38 54796.75 88888.00 2014-04-13 15:52:16.250 103 12450.50 54.38 54796.78 88888.00 2014-04-13 15:52:16.375 103 12450.55 54.40 54796.78 88888.00 2014-04-13 15:52:16.500 103 12450.52 54.45 54796.78 88888.00 2014-04-13 15:52:16.625 103 12450.48 54.42 54796.78 88888.00 2014-04-13 15:52:16.750 103 12450.48 54.42 54796.78 88888.00 2014-04-13 15:52:16.875 103 12450.52 54.45 54796.75 88888.00 2014-04-13 15:52:17.000 103 12450.52 54.45 54796.75 88888.00 2014-04-13 15:52:17.125 103 12450.50 54.42 54796.72 88888.00 2014-04-13 15:52:17.250 103 12450.48 54.42 54796.75 88888.00 2014-04-13 15:52:17.375 103 12450.52 54.40 54796.75 88888.00 2014-04-13 15:52:17.500 103 12450.50 54.40 54796.72 88888.00 2014-04-13 15:52:17.625 103 12450.55 54.42 54796.72 88888.00 2014-04-13 15:52:17.750 103 12450.52 54.42 54796.75 88888.00 2014-04-13 15:52:17.875 103 12450.45 54.42 54796.75 88888.00 2014-04-13 15:52:18.000 103 12450.45 54.40 54796.78 88888.00 2014-04-13 15:52:18.125 103 12450.48 54.40 54796.75 88888.00 2014-04-13 15:52:18.250 103 12450.45 54.40 54796.75 88888.00 2014-04-13 15:52:18.375 103 12450.45 54.42 54796.75 88888.00 2014-04-13 15:52:18.500 103 12450.42 54.42 54796.78 88888.00 2014-04-13 15:52:18.625 103 12450.42 54.45 54796.75 88888.00 2014-04-13 15:52:18.750 103 12450.45 54.45 54796.75 88888.00 2014-04-13 15:52:18.875 103 12450.48 54.42 54796.78 88888.00 2014-04-13 15:52:19.000 103 12450.48 54.42 54796.78 88888.00 2014-04-13 15:52:19.125 103 12450.38 54.42 54796.78 88888.00 2014-04-13 15:52:19.250 103 12450.33 54.42 54796.78 88888.00 2014-04-13 15:52:19.375 103 12450.35 54.45 54796.78 88888.00 2014-04-13 15:52:19.500 103 12450.40 54.45 54796.78 88888.00 2014-04-13 15:52:19.625 103 12450.38 54.42 54796.75 88888.00 2014-04-13 15:52:19.750 103 12450.35 54.40 54796.75 88888.00 2014-04-13 15:52:19.875 103 12450.35 54.42 54796.78 88888.00 2014-04-13 15:52:20.000 103 12450.33 54.42 54796.78 88888.00 2014-04-13 15:52:20.125 103 12450.27 54.42 54796.78 88888.00 2014-04-13 15:52:20.250 103 12450.25 54.38 54796.75 88888.00 2014-04-13 15:52:20.375 103 12450.30 54.42 54796.78 88888.00 2014-04-13 15:52:20.500 103 12450.33 54.45 54796.78 88888.00 2014-04-13 15:52:20.625 103 12450.27 54.40 54796.75 88888.00 2014-04-13 15:52:20.750 103 12450.25 54.40 54796.75 88888.00 2014-04-13 15:52:20.875 103 12450.27 54.40 54796.75 88888.00 2014-04-13 15:52:21.000 103 12450.30 54.42 54796.78 88888.00 2014-04-13 15:52:21.125 103 12450.33 54.45 54796.80 88888.00 2014-04-13 15:52:21.250 103 12450.38 54.45 54796.78 88888.00 2014-04-13 15:52:21.375 103 12450.42 54.45 54796.78 88888.00 2014-04-13 15:52:21.500 103 12450.35 54.42 54796.80 88888.00 2014-04-13 15:52:21.625 103 12450.23 54.42 54796.80 88888.00 2014-04-13 15:52:21.750 103 12450.23 54.42 54796.78 88888.00 2014-04-13 15:52:21.875 103 12450.25 54.40 54796.78 88888.00 2014-04-13 15:52:22.000 103 12450.30 54.42 54796.75 88888.00 2014-04-13 15:52:22.125 103 12450.33 54.42 54796.78 88888.00 2014-04-13 15:52:22.250 103 12450.25 54.42 54796.80 88888.00 2014-04-13 15:52:22.375 103 12450.17 54.42 54796.78 88888.00 2014-04-13 15:52:22.500 103 12450.15 54.40 54796.78 88888.00 2014-04-13 15:52:22.625 103 12450.20 54.42 54796.78 88888.00 2014-04-13 15:52:22.750 103 12450.27 54.45 54796.78 88888.00 2014-04-13 15:52:22.875 103 12450.27 54.45 54796.78 88888.00 2014-04-13 15:52:23.000 103 12450.25 54.45 54796.78 88888.00 2014-04-13 15:52:23.125 103 12450.15 54.42 54796.75 88888.00 2014-04-13 15:52:23.250 103 12450.15 54.40 54796.75 88888.00 2014-04-13 15:52:23.375 103 12450.27 54.40 54796.75 88888.00 2014-04-13 15:52:23.500 103 12450.30 54.40 54796.78 88888.00 2014-04-13 15:52:23.625 103 12450.23 54.42 54796.78 88888.00 2014-04-13 15:52:23.750 103 12450.17 54.45 54796.80 88888.00 2014-04-13 15:52:23.875 103 12450.20 54.42 54796.78 88888.00 2014-04-13 15:52:24.000 103 12450.27 54.42 54796.75 88888.00 2014-04-13 15:52:24.125 103 12450.27 54.42 54796.75 88888.00 2014-04-13 15:52:24.250 103 12450.25 54.40 54796.75 88888.00 2014-04-13 15:52:24.375 103 12450.25 54.42 54796.75 88888.00 2014-04-13 15:52:24.500 103 12450.30 54.42 54796.78 88888.00 2014-04-13 15:52:24.625 103 12450.27 54.42 54796.78 88888.00 2014-04-13 15:52:24.750 103 12450.30 54.45 54796.78 88888.00 2014-04-13 15:52:24.875 103 12450.27 54.48 54796.78 88888.00 2014-04-13 15:52:25.000 103 12450.27 54.48 54796.78 88888.00 2014-04-13 15:52:25.125 103 12450.25 54.45 54796.72 88888.00 2014-04-13 15:52:25.250 103 12450.20 54.42 54796.72 88888.00 2014-04-13 15:52:25.375 103 12450.20 54.45 54796.75 88888.00 2014-04-13 15:52:25.500 103 12450.23 54.48 54796.78 88888.00 2014-04-13 15:52:25.625 103 12450.27 54.45 54796.75 88888.00 2014-04-13 15:52:25.750 103 12450.25 54.42 54796.72 88888.00 2014-04-13 15:52:25.875 103 12450.23 54.45 54796.75 88888.00 2014-04-13 15:52:26.000 103 12450.27 54.45 54796.75 88888.00 2014-04-13 15:52:26.125 103 12450.25 54.42 54796.75 88888.00 2014-04-13 15:52:26.250 103 12450.20 54.42 54796.78 88888.00 2014-04-13 15:52:26.375 103 12450.25 54.42 54796.75 88888.00 2014-04-13 15:52:26.500 103 12450.27 54.45 54796.75 88888.00 2014-04-13 15:52:26.625 103 12450.20 54.42 54796.72 88888.00 2014-04-13 15:52:26.750 103 12450.10 54.42 54796.72 88888.00 2014-04-13 15:52:26.875 103 12450.02 54.40 54796.70 88888.00 2014-04-13 15:52:27.000 103 12450.05 54.42 54796.68 88888.00 2014-04-13 15:52:27.125 103 12450.15 54.45 54796.75 88888.00 2014-04-13 15:52:27.250 103 12450.12 54.42 54796.72 88888.00 2014-04-13 15:52:27.375 103 12450.12 54.42 54796.72 88888.00 2014-04-13 15:52:27.500 103 12450.08 54.40 54796.68 88888.00 2014-04-13 15:52:27.625 103 12450.05 54.42 54796.65 88888.00 2014-04-13 15:52:27.750 103 12450.05 54.42 54796.70 88888.00 2014-04-13 15:52:27.875 103 12450.08 54.42 54796.70 88888.00 2014-04-13 15:52:28.000 103 12450.08 54.42 54796.70 88888.00 2014-04-13 15:52:28.125 103 12450.00 54.45 54796.70 88888.00 2014-04-13 15:52:28.250 103 12449.95 54.42 54796.70 88888.00 2014-04-13 15:52:28.375 103 12449.95 54.40 54796.68 88888.00 2014-04-13 15:52:28.500 103 12450.00 54.42 54796.68 88888.00 2014-04-13 15:52:28.625 103 12450.02 54.42 54796.70 88888.00 2014-04-13 15:52:28.750 103 12450.02 54.45 54796.72 88888.00 2014-04-13 15:52:28.875 103 12450.08 54.48 54796.75 88888.00 2014-04-13 15:52:29.000 103 12450.08 54.48 54796.70 88888.00 2014-04-13 15:52:29.125 103 12450.05 54.45 54796.72 88888.00 2014-04-13 15:52:29.250 103 12450.02 54.45 54796.72 88888.00 2014-04-13 15:52:29.375 103 12450.02 54.45 54796.72 88888.00 2014-04-13 15:52:29.500 103 12450.00 54.45 54796.70 88888.00 2014-04-13 15:52:29.625 103 12449.98 54.45 54796.70 88888.00 2014-04-13 15:52:29.750 103 12450.02 54.48 54796.70 88888.00 2014-04-13 15:52:29.875 103 12450.02 54.48 54796.70 88888.00 2014-04-13 15:52:30.000 103 12450.05 54.48 54796.70 88888.00 2014-04-13 15:52:30.125 103 12450.02 54.50 54796.72 88888.00 2014-04-13 15:52:30.250 103 12449.98 54.48 54796.72 88888.00 2014-04-13 15:52:30.375 103 12449.95 54.48 54796.68 88888.00 2014-04-13 15:52:30.500 103 12449.98 54.48 54796.65 88888.00 2014-04-13 15:52:30.625 103 12450.00 54.48 54796.68 88888.00 2014-04-13 15:52:30.750 103 12450.00 54.45 54796.68 88888.00 2014-04-13 15:52:30.875 103 12450.02 54.48 54796.70 88888.00 2014-04-13 15:52:31.000 103 12450.00 54.50 54796.68 88888.00 2014-04-13 15:52:31.125 103 12450.00 54.48 54796.70 88888.00 2014-04-13 15:52:31.250 103 12449.90 54.48 54796.70 88888.00 2014-04-13 15:52:31.375 103 12449.85 54.48 54796.70 88888.00 2014-04-13 15:52:31.500 103 12449.83 54.50 54796.72 88888.00 2014-04-13 15:52:31.625 103 12449.80 54.48 54796.70 88888.00 2014-04-13 15:52:31.750 103 12449.83 54.45 54796.70 88888.00 2014-04-13 15:52:31.875 103 12449.85 54.45 54796.70 88888.00 2014-04-13 15:52:32.000 103 12449.85 54.50 54796.68 88888.00 2014-04-13 15:52:32.125 103 12449.83 54.50 54796.68 88888.00 2014-04-13 15:52:32.250 103 12449.85 54.50 54796.70 88888.00 2014-04-13 15:52:32.375 103 12449.88 54.50 54796.68 88888.00 2014-04-13 15:52:32.500 103 12449.88 54.48 54796.68 88888.00 2014-04-13 15:52:32.625 103 12449.85 54.48 54796.65 88888.00 2014-04-13 15:52:32.750 103 12449.88 54.52 54796.68 88888.00 2014-04-13 15:52:32.875 103 12449.92 54.50 54796.70 88888.00 2014-04-13 15:52:33.000 103 12449.85 54.52 54796.68 88888.00 2014-04-13 15:52:33.125 103 12449.83 54.55 54796.68 88888.00 2014-04-13 15:52:33.250 103 12449.90 54.50 54796.68 88888.00 2014-04-13 15:52:33.375 103 12449.90 54.50 54796.70 88888.00 2014-04-13 15:52:33.500 103 12449.83 54.52 54796.70 88888.00 2014-04-13 15:52:33.625 103 12449.80 54.50 54796.70 88888.00 2014-04-13 15:52:33.750 103 12449.85 54.52 54796.70 88888.00 2014-04-13 15:52:33.875 103 12449.88 54.52 54796.72 88888.00 2014-04-13 15:52:34.000 103 12449.88 54.52 54796.68 88888.00 2014-04-13 15:52:34.125 103 12449.85 54.52 54796.70 88888.00 2014-04-13 15:52:34.250 103 12449.80 54.55 54796.72 88888.00 2014-04-13 15:52:34.375 103 12449.75 54.55 54796.70 88888.00 2014-04-13 15:52:34.500 103 12449.62 54.55 54796.68 88888.00 2014-04-13 15:52:34.625 103 12449.65 54.55 54796.70 88888.00 2014-04-13 15:52:34.750 103 12449.65 54.55 54796.72 88888.00 2014-04-13 15:52:34.875 103 12449.65 54.55 54796.70 88888.00 2014-04-13 15:52:35.000 103 12449.65 54.52 54796.68 88888.00 2014-04-13 15:52:35.125 103 12449.65 54.52 54796.68 88888.00 2014-04-13 15:52:35.250 103 12449.65 54.55 54796.68 88888.00 2014-04-13 15:52:35.375 103 12449.67 54.55 54796.70 88888.00 2014-04-13 15:52:35.500 103 12449.65 54.55 54796.70 88888.00 2014-04-13 15:52:35.625 103 12449.65 54.55 54796.72 88888.00 2014-04-13 15:52:35.750 103 12449.65 54.58 54796.70 88888.00 2014-04-13 15:52:35.875 103 12449.62 54.60 54796.70 88888.00 2014-04-13 15:52:36.000 103 12449.58 54.58 54796.70 88888.00 2014-04-13 15:52:36.125 103 12449.58 54.58 54796.72 88888.00 2014-04-13 15:52:36.250 103 12449.60 54.58 54796.72 88888.00 2014-04-13 15:52:36.375 103 12449.65 54.58 54796.75 88888.00 2014-04-13 15:52:36.500 103 12449.65 54.60 54796.72 88888.00 2014-04-13 15:52:36.625 103 12449.60 54.62 54796.72 88888.00 2014-04-13 15:52:36.750 103 12449.58 54.62 54796.70 88888.00 2014-04-13 15:52:36.875 103 12449.52 54.62 54796.72 88888.00 2014-04-13 15:52:37.000 103 12449.50 54.60 54796.72 88888.00 2014-04-13 15:52:37.125 103 12449.55 54.62 54796.75 88888.00 2014-04-13 15:52:37.250 103 12449.52 54.62 54796.78 88888.00 2014-04-13 15:52:37.375 103 12449.48 54.65 54796.75 88888.00 2014-04-13 15:52:37.500 103 12449.48 54.62 54796.75 88888.00 2014-04-13 15:52:37.625 103 12449.45 54.62 54796.75 88888.00 2014-04-13 15:52:37.750 103 12449.42 54.65 54796.75 88888.00 2014-04-13 15:52:37.875 103 12449.40 54.62 54796.72 88888.00 2014-04-13 15:52:38.000 103 12449.40 54.62 54796.72 88888.00 2014-04-13 15:52:38.125 103 12449.40 54.65 54796.75 88888.00 2014-04-13 15:52:38.250 103 12449.38 54.62 54796.72 88888.00 2014-04-13 15:52:38.375 103 12449.38 54.67 54796.75 88888.00 2014-04-13 15:52:38.500 103 12449.38 54.67 54796.75 88888.00 2014-04-13 15:52:38.625 103 12449.40 54.70 54796.78 88888.00 2014-04-13 15:52:38.750 103 12449.35 54.67 54796.75 88888.00 2014-04-13 15:52:38.875 103 12449.35 54.62 54796.78 88888.00 2014-04-13 15:52:39.000 103 12449.30 54.67 54796.75 88888.00 2014-04-13 15:52:39.125 103 12449.27 54.70 54796.78 88888.00 2014-04-13 15:52:39.250 103 12449.23 54.67 54796.75 88888.00 2014-04-13 15:52:39.375 103 12449.23 54.67 54796.75 88888.00 2014-04-13 15:52:39.500 103 12449.20 54.67 54796.72 88888.00 2014-04-13 15:52:39.625 103 12449.25 54.62 54796.72 88888.00 2014-04-13 15:52:39.750 103 12449.25 54.62 54796.70 88888.00 2014-04-13 15:52:39.875 103 12449.12 54.65 54796.72 88888.00 2014-04-13 15:52:40.000 103 12449.10 54.70 54796.72 88888.00 2014-04-13 15:52:40.125 103 12449.08 54.67 54796.72 88888.00 2014-04-13 15:52:40.250 103 12449.12 54.65 54796.75 88888.00 2014-04-13 15:52:40.375 103 12449.20 54.67 54796.72 88888.00 2014-04-13 15:52:40.500 103 12449.20 54.67 54796.72 88888.00 2014-04-13 15:52:40.625 103 12449.10 54.65 54796.70 88888.00 2014-04-13 15:52:40.750 103 12449.10 54.65 54796.70 88888.00 2014-04-13 15:52:40.875 103 12449.12 54.67 54796.70 88888.00 2014-04-13 15:52:41.000 103 12449.10 54.67 54796.70 88888.00 2014-04-13 15:52:41.125 103 12449.08 54.67 54796.72 88888.00 2014-04-13 15:52:41.250 103 12449.00 54.67 54796.72 88888.00 2014-04-13 15:52:41.375 103 12449.05 54.67 54796.72 88888.00 2014-04-13 15:52:41.500 103 12449.10 54.67 54796.72 88888.00 2014-04-13 15:52:41.625 103 12449.12 54.70 54796.72 88888.00 2014-04-13 15:52:41.750 103 12449.05 54.70 54796.75 88888.00 2014-04-13 15:52:41.875 103 12448.92 54.70 54796.72 88888.00 2014-04-13 15:52:42.000 103 12448.85 54.70 54796.72 88888.00 2014-04-13 15:52:42.125 103 12448.83 54.75 54796.72 88888.00 2014-04-13 15:52:42.250 103 12448.85 54.75 54796.72 88888.00 2014-04-13 15:52:42.375 103 12448.85 54.73 54796.72 88888.00 2014-04-13 15:52:42.500 103 12448.88 54.67 54796.72 88888.00 2014-04-13 15:52:42.625 103 12448.85 54.70 54796.70 88888.00 2014-04-13 15:52:42.750 103 12448.83 54.73 54796.68 88888.00 2014-04-13 15:52:42.875 103 12448.83 54.75 54796.72 88888.00 2014-04-13 15:52:43.000 103 12448.77 54.73 54796.70 88888.00 2014-04-13 15:52:43.125 103 12448.80 54.73 54796.72 88888.00 2014-04-13 15:52:43.250 103 12448.80 54.70 54796.70 88888.00 2014-04-13 15:52:43.375 103 12448.83 54.70 54796.70 88888.00 2014-04-13 15:52:43.500 103 12448.85 54.73 54796.75 88888.00 2014-04-13 15:52:43.625 103 12448.88 54.75 54796.75 88888.00 2014-04-13 15:52:43.750 103 12448.83 54.75 54796.72 88888.00 2014-04-13 15:52:43.875 103 12448.77 54.75 54796.75 88888.00 2014-04-13 15:52:44.000 103 12448.77 54.75 54796.72 88888.00 2014-04-13 15:52:44.125 103 12448.80 54.73 54796.72 88888.00 2014-04-13 15:52:44.250 103 12448.85 54.75 54796.75 88888.00 2014-04-13 15:52:44.375 103 12448.83 54.77 54796.75 88888.00 2014-04-13 15:52:44.500 103 12448.77 54.75 54796.72 88888.00 2014-04-13 15:52:44.625 103 12448.80 54.73 54796.70 88888.00 2014-04-13 15:52:44.750 103 12448.83 54.75 54796.70 88888.00 2014-04-13 15:52:44.875 103 12448.75 54.75 54796.72 88888.00 2014-04-13 15:52:45.000 103 12448.75 54.73 54796.70 88888.00 2014-04-13 15:52:45.125 103 12448.80 54.77 54796.72 88888.00 2014-04-13 15:52:45.250 103 12448.77 54.77 54796.70 88888.00 2014-04-13 15:52:45.375 103 12448.77 54.77 54796.70 88888.00 2014-04-13 15:52:45.500 103 12448.75 54.75 54796.68 88888.00 2014-04-13 15:52:45.625 103 12448.73 54.75 54796.68 88888.00 2014-04-13 15:52:45.750 103 12448.80 54.77 54796.68 88888.00 2014-04-13 15:52:45.875 103 12448.77 54.80 54796.68 88888.00 2014-04-13 15:52:46.000 103 12448.67 54.77 54796.68 88888.00 2014-04-13 15:52:46.125 103 12448.65 54.77 54796.70 88888.00 2014-04-13 15:52:46.250 103 12448.65 54.75 54796.72 88888.00 2014-04-13 15:52:46.375 103 12448.73 54.80 54796.68 88888.00 2014-04-13 15:52:46.500 103 12448.75 54.83 54796.65 88888.00 2014-04-13 15:52:46.625 103 12448.70 54.85 54796.68 88888.00 2014-04-13 15:52:46.750 103 12448.73 54.85 54796.68 88888.00 2014-04-13 15:52:46.875 103 12448.73 54.85 54796.65 88888.00 2014-04-13 15:52:47.000 103 12448.73 54.85 54796.65 88888.00 2014-04-13 15:52:47.125 103 12448.67 54.83 54796.68 88888.00 2014-04-13 15:52:47.250 103 12448.75 54.85 54796.68 88888.00 2014-04-13 15:52:47.375 103 12448.75 54.85 54796.68 88888.00 2014-04-13 15:52:47.500 103 12448.77 54.85 54796.70 88888.00 2014-04-13 15:52:47.625 103 12448.75 54.88 54796.70 88888.00 2014-04-13 15:52:47.750 103 12448.73 54.85 54796.68 88888.00 2014-04-13 15:52:47.875 103 12448.77 54.85 54796.65 88888.00 2014-04-13 15:52:48.000 103 12448.75 54.88 54796.65 88888.00 2014-04-13 15:52:48.125 103 12448.73 54.90 54796.68 88888.00 2014-04-13 15:52:48.250 103 12448.75 54.85 54796.68 88888.00 2014-04-13 15:52:48.375 103 12448.75 54.88 54796.65 88888.00 2014-04-13 15:52:48.500 103 12448.70 54.88 54796.60 88888.00 2014-04-13 15:52:48.625 103 12448.67 54.85 54796.65 88888.00 2014-04-13 15:52:48.750 103 12448.70 54.88 54796.70 88888.00 2014-04-13 15:52:48.875 103 12448.70 54.90 54796.68 88888.00 2014-04-13 15:52:49.000 103 12448.70 54.92 54796.65 88888.00 2014-04-13 15:52:49.125 103 12448.67 54.92 54796.62 88888.00 2014-04-13 15:52:49.250 103 12448.73 54.92 54796.62 88888.00 2014-04-13 15:52:49.375 103 12448.80 54.95 54796.68 88888.00 2014-04-13 15:52:49.500 103 12448.88 54.92 54796.65 88888.00 2014-04-13 15:52:49.625 103 12448.85 54.92 54796.62 88888.00 2014-04-13 15:52:49.750 103 12448.85 54.92 54796.62 88888.00 2014-04-13 15:52:49.875 103 12448.85 54.95 54796.68 88888.00 2014-04-13 15:52:50.000 103 12448.90 54.95 54796.65 88888.00 2014-04-13 15:52:50.125 103 12448.88 54.95 54796.65 88888.00 2014-04-13 15:52:50.250 103 12448.80 54.98 54796.68 88888.00 2014-04-13 15:52:50.375 103 12448.77 55.02 54796.68 88888.00 2014-04-13 15:52:50.500 103 12448.75 55.02 54796.62 88888.00 2014-04-13 15:52:50.625 103 12448.77 55.02 54796.65 88888.00 2014-04-13 15:52:50.750 103 12448.75 55.00 54796.65 88888.00 2014-04-13 15:52:50.875 103 12448.77 55.00 54796.65 88888.00 2014-04-13 15:52:51.000 103 12448.77 55.02 54796.65 88888.00 2014-04-13 15:52:51.125 103 12448.73 55.02 54796.65 88888.00 2014-04-13 15:52:51.250 103 12448.65 55.02 54796.60 88888.00 2014-04-13 15:52:51.375 103 12448.62 55.05 54796.62 88888.00 2014-04-13 15:52:51.500 103 12448.70 55.05 54796.60 88888.00 2014-04-13 15:52:51.625 103 12448.77 55.05 54796.65 88888.00 2014-04-13 15:52:51.750 103 12448.77 55.08 54796.62 88888.00 2014-04-13 15:52:51.875 103 12448.77 55.08 54796.62 88888.00 2014-04-13 15:52:52.000 103 12448.83 55.08 54796.65 88888.00 2014-04-13 15:52:52.125 103 12448.80 55.10 54796.68 88888.00 2014-04-13 15:52:52.250 103 12448.77 55.08 54796.65 88888.00 2014-04-13 15:52:52.375 103 12448.80 55.10 54796.65 88888.00 2014-04-13 15:52:52.500 103 12448.77 55.10 54796.60 88888.00 2014-04-13 15:52:52.625 103 12448.77 55.12 54796.60 88888.00 2014-04-13 15:52:52.750 103 12448.75 55.12 54796.62 88888.00 2014-04-13 15:52:52.875 103 12448.75 55.12 54796.62 88888.00 2014-04-13 15:52:53.000 103 12448.75 55.10 54796.60 88888.00 2014-04-13 15:52:53.125 103 12448.70 55.10 54796.62 88888.00 2014-04-13 15:52:53.250 103 12448.67 55.15 54796.65 88888.00 2014-04-13 15:52:53.375 103 12448.70 55.17 54796.62 88888.00 2014-04-13 15:52:53.500 103 12448.70 55.17 54796.62 88888.00 2014-04-13 15:52:53.625 103 12448.65 55.12 54796.62 88888.00 2014-04-13 15:52:53.750 103 12448.67 55.12 54796.62 88888.00 2014-04-13 15:52:53.875 103 12448.70 55.17 54796.62 88888.00 2014-04-13 15:52:54.000 103 12448.65 55.23 54796.62 88888.00 2014-04-13 15:52:54.125 103 12448.60 55.20 54796.60 88888.00 2014-04-13 15:52:54.250 103 12448.58 55.20 54796.62 88888.00 2014-04-13 15:52:54.375 103 12448.60 55.23 54796.62 88888.00 2014-04-13 15:52:54.500 103 12448.62 55.25 54796.65 88888.00 2014-04-13 15:52:54.625 103 12448.70 55.23 54796.60 88888.00 2014-04-13 15:52:54.750 103 12448.73 55.25 54796.60 88888.00 2014-04-13 15:52:54.875 103 12448.75 55.27 54796.62 88888.00 2014-04-13 15:52:55.000 103 12448.77 55.25 54796.62 88888.00 2014-04-13 15:52:55.125 103 12448.80 55.27 54796.62 88888.00 2014-04-13 15:52:55.250 103 12448.75 55.27 54796.60 88888.00 2014-04-13 15:52:55.375 103 12448.70 55.27 54796.60 88888.00 2014-04-13 15:52:55.500 103 12448.70 55.30 54796.60 88888.00 2014-04-13 15:52:55.625 103 12448.73 55.27 54796.60 88888.00 2014-04-13 15:52:55.750 103 12448.77 55.30 54796.62 88888.00 2014-04-13 15:52:55.875 103 12448.70 55.33 54796.62 88888.00 2014-04-13 15:52:56.000 103 12448.67 55.35 54796.60 88888.00 2014-04-13 15:52:56.125 103 12448.67 55.30 54796.60 88888.00 2014-04-13 15:52:56.250 103 12448.70 55.33 54796.60 88888.00 2014-04-13 15:52:56.375 103 12448.73 55.35 54796.60 88888.00 2014-04-13 15:52:56.500 103 12448.70 55.40 54796.60 88888.00 2014-04-13 15:52:56.625 103 12448.70 55.38 54796.60 88888.00 2014-04-13 15:52:56.750 103 12448.73 55.38 54796.62 88888.00 2014-04-13 15:52:56.875 103 12448.75 55.35 54796.62 88888.00 2014-04-13 15:52:57.000 103 12448.70 55.35 54796.62 88888.00 2014-04-13 15:52:57.125 103 12448.70 55.42 54796.62 88888.00 2014-04-13 15:52:57.250 103 12448.70 55.42 54796.62 88888.00 2014-04-13 15:52:57.375 103 12448.67 55.40 54796.60 88888.00 2014-04-13 15:52:57.500 103 12448.60 55.40 54796.60 88888.00 2014-04-13 15:52:57.625 103 12448.55 55.45 54796.60 88888.00 2014-04-13 15:52:57.750 103 12448.50 55.45 54796.62 88888.00 2014-04-13 15:52:57.875 103 12448.48 55.48 54796.62 88888.00 2014-04-13 15:52:58.000 103 12448.52 55.45 54796.60 88888.00 2014-04-13 15:52:58.125 103 12448.58 55.48 54796.60 88888.00 2014-04-13 15:52:58.250 103 12448.58 55.48 54796.60 88888.00 2014-04-13 15:52:58.375 103 12448.60 55.48 54796.62 88888.00 2014-04-13 15:52:58.500 103 12448.58 55.48 54796.62 88888.00 2014-04-13 15:52:58.625 103 12448.52 55.48 54796.65 88888.00 2014-04-13 15:52:58.750 103 12448.55 55.50 54796.68 88888.00 2014-04-13 15:52:58.875 103 12448.50 55.48 54796.68 88888.00 2014-04-13 15:52:59.000 103 12448.48 55.50 54796.62 88888.00 2014-04-13 15:52:59.125 103 12448.45 55.52 54796.60 88888.00 2014-04-13 15:52:59.250 103 12448.45 55.52 54796.68 88888.00 2014-04-13 15:52:59.375 103 12448.48 55.50 54796.65 88888.00 2014-04-13 15:52:59.500 103 12448.42 55.52 54796.65 88888.00 2014-04-13 15:52:59.625 103 12448.42 55.58 54796.62 88888.00 2014-04-13 15:52:59.750 103 12448.42 55.60 54796.62 88888.00 2014-04-13 15:52:59.875 103 12448.40 55.60 54796.65 88888.00 2014-04-13 15:53:00.000 103 12448.40 55.62 54796.65 88888.00 2014-04-13 15:53:00.125 103 12448.45 55.62 54796.65 88888.00 2014-04-13 15:53:00.250 103 12448.38 55.65 54796.65 88888.00 2014-04-13 15:53:00.375 103 12448.35 55.70 54796.68 88888.00 2014-04-13 15:53:00.500 103 12448.33 55.70 54796.65 88888.00 2014-04-13 15:53:00.625 103 12448.35 55.65 54796.65 88888.00 2014-04-13 15:53:00.750 103 12448.30 55.65 54796.65 88888.00 2014-04-13 15:53:00.875 103 12448.25 55.67 54796.68 88888.00 2014-04-13 15:53:01.000 103 12448.27 55.65 54796.65 88888.00 2014-04-13 15:53:01.125 103 12448.25 55.65 54796.68 88888.00 2014-04-13 15:53:01.250 103 12448.25 55.67 54796.68 88888.00 2014-04-13 15:53:01.375 103 12448.23 55.70 54796.68 88888.00 2014-04-13 15:53:01.500 103 12448.20 55.70 54796.68 88888.00 2014-04-13 15:53:01.625 103 12448.23 55.73 54796.72 88888.00 2014-04-13 15:53:01.750 103 12448.27 55.70 54796.72 88888.00 2014-04-13 15:53:01.875 103 12448.25 55.70 54796.70 88888.00 2014-04-13 15:53:02.000 103 12448.20 55.73 54796.68 88888.00 2014-04-13 15:53:02.125 103 12448.12 55.75 54796.70 88888.00 2014-04-13 15:53:02.250 103 12448.17 55.75 54796.72 88888.00 2014-04-13 15:53:02.375 103 12448.23 55.80 54796.70 88888.00 2014-04-13 15:53:02.500 103 12448.23 55.77 54796.68 88888.00 2014-04-13 15:53:02.625 103 12448.23 55.77 54796.68 88888.00 2014-04-13 15:53:02.750 103 12448.20 55.77 54796.70 88888.00 2014-04-13 15:53:02.875 103 12448.12 55.77 54796.68 88888.00 2014-04-13 15:53:03.000 103 12448.12 55.77 54796.68 88888.00 2014-04-13 15:53:03.125 103 12448.12 55.77 54796.70 88888.00 2014-04-13 15:53:03.250 103 12448.05 55.77 54796.70 88888.00 2014-04-13 15:53:03.375 103 12448.08 55.80 54796.70 88888.00 2014-04-13 15:53:03.500 103 12448.10 55.80 54796.70 88888.00 2014-04-13 15:53:03.625 103 12448.05 55.80 54796.70 88888.00 2014-04-13 15:53:03.750 103 12447.98 55.83 54796.68 88888.00 2014-04-13 15:53:03.875 103 12447.98 55.83 54796.68 88888.00 2014-04-13 15:53:04.000 103 12447.98 55.80 54796.68 88888.00 2014-04-13 15:53:04.125 103 12447.95 55.83 54796.70 88888.00 2014-04-13 15:53:04.250 103 12447.95 55.85 54796.70 88888.00 2014-04-13 15:53:04.375 103 12447.95 55.85 54796.65 88888.00 2014-04-13 15:53:04.500 103 12447.92 55.85 54796.68 88888.00 2014-04-13 15:53:04.625 103 12447.92 55.85 54796.70 88888.00 2014-04-13 15:53:04.750 103 12447.92 55.88 54796.68 88888.00 2014-04-13 15:53:04.875 103 12447.92 55.88 54796.70 88888.00 2014-04-13 15:53:05.000 103 12447.90 55.90 54796.70 88888.00 2014-04-13 15:53:05.125 103 12447.88 55.92 54796.72 88888.00 2014-04-13 15:53:05.250 103 12447.88 55.92 54796.70 88888.00 2014-04-13 15:53:05.375 103 12447.92 55.92 54796.70 88888.00 2014-04-13 15:53:05.500 103 12447.90 55.90 54796.70 88888.00 2014-04-13 15:53:05.625 103 12447.88 55.90 54796.70 88888.00 2014-04-13 15:53:05.750 103 12447.85 55.92 54796.70 88888.00 2014-04-13 15:53:05.875 103 12447.88 55.95 54796.70 88888.00 2014-04-13 15:53:06.000 103 12447.90 55.95 54796.72 88888.00 2014-04-13 15:53:06.125 103 12447.88 55.92 54796.70 88888.00 2014-04-13 15:53:06.250 103 12447.83 55.88 54796.72 88888.00 2014-04-13 15:53:06.375 103 12447.75 55.90 54796.70 88888.00 2014-04-13 15:53:06.500 103 12447.73 55.90 54796.72 88888.00 2014-04-13 15:53:06.625 103 12447.73 55.92 54796.72 88888.00 2014-04-13 15:53:06.750 103 12447.75 55.95 54796.72 88888.00 2014-04-13 15:53:06.875 103 12447.75 55.95 54796.72 88888.00 2014-04-13 15:53:07.000 103 12447.75 55.95 54796.72 88888.00 2014-04-13 15:53:07.125 103 12447.73 55.98 54796.72 88888.00 2014-04-13 15:53:07.250 103 12447.70 55.98 54796.72 88888.00 2014-04-13 15:53:07.375 103 12447.75 55.98 54796.72 88888.00 2014-04-13 15:53:07.500 103 12447.73 55.98 54796.72 88888.00 2014-04-13 15:53:07.625 103 12447.70 55.98 54796.72 88888.00 2014-04-13 15:53:07.750 103 12447.73 55.98 54796.75 88888.00 2014-04-13 15:53:07.875 103 12447.70 56.00 54796.75 88888.00 2014-04-13 15:53:08.000 103 12447.67 56.00 54796.72 88888.00 2014-04-13 15:53:08.125 103 12447.65 56.00 54796.72 88888.00 2014-04-13 15:53:08.250 103 12447.60 56.00 54796.72 88888.00 2014-04-13 15:53:08.375 103 12447.60 56.02 54796.75 88888.00 2014-04-13 15:53:08.500 103 12447.58 56.05 54796.75 88888.00 2014-04-13 15:53:08.625 103 12447.58 56.05 54796.72 88888.00 2014-04-13 15:53:08.750 103 12447.52 56.05 54796.75 88888.00 2014-04-13 15:53:08.875 103 12447.55 56.05 54796.75 88888.00 2014-04-13 15:53:09.000 103 12447.60 56.02 54796.72 88888.00 2014-04-13 15:53:09.125 103 12447.58 56.02 54796.72 88888.00 2014-04-13 15:53:09.250 103 12447.55 56.02 54796.70 88888.00 2014-04-13 15:53:09.375 103 12447.62 56.05 54796.72 88888.00 2014-04-13 15:53:09.500 103 12447.60 56.08 54796.75 88888.00 2014-04-13 15:53:09.625 103 12447.60 56.08 54796.75 88888.00 2014-04-13 15:53:09.750 103 12447.58 56.08 54796.72 88888.00 2014-04-13 15:53:09.875 103 12447.62 56.05 54796.72 88888.00 2014-04-13 15:53:10.000 103 12447.62 56.02 54796.70 88888.00 2014-04-13 15:53:10.125 103 12447.60 56.05 54796.70 88888.00 2014-04-13 15:53:10.250 103 12447.50 56.05 54796.72 88888.00 2014-04-13 15:53:10.375 103 12447.52 56.08 54796.72 88888.00 2014-04-13 15:53:10.500 103 12447.48 56.12 54796.72 88888.00 2014-04-13 15:53:10.625 103 12447.48 56.12 54796.72 88888.00 2014-04-13 15:53:10.750 103 12447.50 56.10 54796.72 88888.00 2014-04-13 15:53:10.875 103 12447.58 56.12 54796.72 88888.00 2014-04-13 15:53:11.000 103 12447.52 56.12 54796.70 88888.00 2014-04-13 15:53:11.125 103 12447.45 56.10 54796.72 88888.00 2014-04-13 15:53:11.250 103 12447.45 56.10 54796.75 88888.00 2014-04-13 15:53:11.375 103 12447.48 56.12 54796.75 88888.00 2014-04-13 15:53:11.500 103 12447.40 56.17 54796.70 88888.00 2014-04-13 15:53:11.625 103 12447.40 56.15 54796.70 88888.00 2014-04-13 15:53:11.750 103 12447.45 56.12 54796.70 88888.00 2014-04-13 15:53:11.875 103 12447.50 56.15 54796.70 88888.00 2014-04-13 15:53:12.000 103 12447.52 56.17 54796.72 88888.00 2014-04-13 15:53:12.125 103 12447.52 56.20 54796.75 88888.00 2014-04-13 15:53:12.250 103 12447.50 56.15 54796.72 88888.00 2014-04-13 15:53:12.375 103 12447.50 56.10 54796.72 88888.00 2014-04-13 15:53:12.500 103 12447.55 56.15 54796.72 88888.00 2014-04-13 15:53:12.625 103 12447.55 56.17 54796.72 88888.00 2014-04-13 15:53:12.750 103 12447.52 56.17 54796.72 88888.00 2014-04-13 15:53:12.875 103 12447.50 56.15 54796.72 88888.00 2014-04-13 15:53:13.000 103 12447.50 56.20 54796.72 88888.00 2014-04-13 15:53:13.125 103 12447.50 56.20 54796.72 88888.00 2014-04-13 15:53:13.250 103 12447.52 56.20 54796.72 88888.00 2014-04-13 15:53:13.375 103 12447.52 56.23 54796.72 88888.00 2014-04-13 15:53:13.500 103 12447.52 56.23 54796.70 88888.00 2014-04-13 15:53:13.625 103 12447.60 56.23 54796.72 88888.00 2014-04-13 15:53:13.750 103 12447.60 56.25 54796.70 88888.00 2014-04-13 15:53:13.875 103 12447.55 56.23 54796.72 88888.00 2014-04-13 15:53:14.000 103 12447.52 56.20 54796.72 88888.00 2014-04-13 15:53:14.125 103 12447.60 56.27 54796.72 88888.00 2014-04-13 15:53:14.250 103 12447.55 56.25 54796.70 88888.00 2014-04-13 15:53:14.375 103 12447.55 56.25 54796.70 88888.00 2014-04-13 15:53:14.500 103 12447.62 56.27 54796.72 88888.00 2014-04-13 15:53:14.625 103 12447.70 56.30 54796.72 88888.00 2014-04-13 15:53:14.750 103 12447.70 56.30 54796.72 88888.00 2014-04-13 15:53:14.875 103 12447.67 56.25 54796.72 88888.00 2014-04-13 15:53:15.000 103 12447.67 56.27 54796.70 88888.00 2014-04-13 15:53:15.125 103 12447.62 56.30 54796.70 88888.00 2014-04-13 15:53:15.250 103 12447.55 56.27 54796.70 88888.00 2014-04-13 15:53:15.375 103 12447.60 56.30 54796.68 88888.00 2014-04-13 15:53:15.500 103 12447.67 56.30 54796.68 88888.00 2014-04-13 15:53:15.625 103 12447.65 56.35 54796.70 88888.00 2014-04-13 15:53:15.750 103 12447.67 56.35 54796.70 88888.00 2014-04-13 15:53:15.875 103 12447.67 56.38 54796.68 88888.00 2014-04-13 15:53:16.000 103 12447.67 56.38 54796.65 88888.00 2014-04-13 15:53:16.125 103 12447.67 56.40 54796.68 88888.00 2014-04-13 15:53:16.250 103 12447.75 56.38 54796.68 88888.00 2014-04-13 15:53:16.375 103 12447.73 56.38 54796.68 88888.00 2014-04-13 15:53:16.500 103 12447.73 56.38 54796.65 88888.00 2014-04-13 15:53:16.625 103 12447.70 56.38 54796.68 88888.00 2014-04-13 15:53:16.750 103 12447.75 56.38 54796.65 88888.00 2014-04-13 15:53:16.875 103 12447.73 56.40 54796.65 88888.00 2014-04-13 15:53:17.000 103 12447.75 56.42 54796.62 88888.00 2014-04-13 15:53:17.125 103 12447.70 56.42 54796.65 88888.00 2014-04-13 15:53:17.250 103 12447.70 56.40 54796.68 88888.00 2014-04-13 15:53:17.375 103 12447.73 56.42 54796.65 88888.00 2014-04-13 15:53:17.500 103 12447.75 56.42 54796.65 88888.00 2014-04-13 15:53:17.625 103 12447.80 56.42 54796.65 88888.00 2014-04-13 15:53:17.750 103 12447.88 56.45 54796.68 88888.00 2014-04-13 15:53:17.875 103 12447.88 56.45 54796.65 88888.00 2014-04-13 15:53:18.000 103 12447.88 56.48 54796.62 88888.00 2014-04-13 15:53:18.125 103 12447.83 56.50 54796.62 88888.00 2014-04-13 15:53:18.250 103 12447.83 56.48 54796.62 88888.00 2014-04-13 15:53:18.375 103 12447.83 56.48 54796.62 88888.00 2014-04-13 15:53:18.500 103 12447.80 56.50 54796.62 88888.00 2014-04-13 15:53:18.625 103 12447.75 56.52 54796.62 88888.00 2014-04-13 15:53:18.750 103 12447.80 56.55 54796.60 88888.00 2014-04-13 15:53:18.875 103 12447.77 56.55 54796.60 88888.00 2014-04-13 15:53:19.000 103 12447.77 56.58 54796.60 88888.00 2014-04-13 15:53:19.125 103 12447.80 56.55 54796.62 88888.00 2014-04-13 15:53:19.250 103 12447.83 56.55 54796.60 88888.00 2014-04-13 15:53:19.375 103 12447.85 56.55 54796.62 88888.00 2014-04-13 15:53:19.500 103 12447.80 56.52 54796.62 88888.00 2014-04-13 15:53:19.625 103 12447.83 56.58 54796.62 88888.00 2014-04-13 15:53:19.750 103 12447.85 56.58 54796.62 88888.00 2014-04-13 15:53:19.875 103 12447.80 56.58 54796.62 88888.00 2014-04-13 15:53:20.000 103 12447.75 56.58 54796.60 88888.00 2014-04-13 15:53:20.125 103 12447.75 56.60 54796.62 88888.00 2014-04-13 15:53:20.250 103 12447.67 56.65 54796.65 88888.00 2014-04-13 15:53:20.375 103 12447.73 56.67 54796.65 88888.00 2014-04-13 15:53:20.500 103 12447.75 56.67 54796.62 88888.00 2014-04-13 15:53:20.625 103 12447.75 56.67 54796.65 88888.00 2014-04-13 15:53:20.750 103 12447.73 56.70 54796.62 88888.00 2014-04-13 15:53:20.875 103 12447.75 56.70 54796.62 88888.00 2014-04-13 15:53:21.000 103 12447.75 56.67 54796.62 88888.00 2014-04-13 15:53:21.125 103 12447.83 56.73 54796.60 88888.00 2014-04-13 15:53:21.250 103 12447.80 56.73 54796.60 88888.00 2014-04-13 15:53:21.375 103 12447.75 56.73 54796.62 88888.00 2014-04-13 15:53:21.500 103 12447.75 56.73 54796.60 88888.00 2014-04-13 15:53:21.625 103 12447.75 56.70 54796.62 88888.00 2014-04-13 15:53:21.750 103 12447.77 56.73 54796.62 88888.00 2014-04-13 15:53:21.875 103 12447.70 56.73 54796.60 88888.00 2014-04-13 15:53:22.000 103 12447.70 56.75 54796.62 88888.00 2014-04-13 15:53:22.125 103 12447.65 56.73 54796.65 88888.00 2014-04-13 15:53:22.250 103 12447.58 56.75 54796.65 88888.00 2014-04-13 15:53:22.375 103 12447.60 56.77 54796.65 88888.00 2014-04-13 15:53:22.500 103 12447.62 56.77 54796.68 88888.00 2014-04-13 15:53:22.625 103 12447.65 56.80 54796.68 88888.00 2014-04-13 15:53:22.750 103 12447.62 56.80 54796.65 88888.00 2014-04-13 15:53:22.875 103 12447.58 56.80 54796.62 88888.00 2014-04-13 15:53:23.000 103 12447.55 56.83 54796.62 88888.00 2014-04-13 15:53:23.125 103 12447.55 56.85 54796.65 88888.00 2014-04-13 15:53:23.250 103 12447.55 56.88 54796.70 88888.00 2014-04-13 15:53:23.375 103 12447.58 56.88 54796.68 88888.00 2014-04-13 15:53:23.500 103 12447.52 56.90 54796.65 88888.00 2014-04-13 15:53:23.625 103 12447.50 56.88 54796.65 88888.00 2014-04-13 15:53:23.750 103 12447.48 56.90 54796.65 88888.00 2014-04-13 15:53:23.875 103 12447.40 56.90 54796.65 88888.00 2014-04-13 15:53:24.000 103 12447.38 56.90 54796.65 88888.00 2014-04-13 15:53:24.125 103 12447.35 56.88 54796.62 88888.00 2014-04-13 15:53:24.250 103 12447.40 56.85 54796.68 88888.00 2014-04-13 15:53:24.375 103 12447.42 56.88 54796.68 88888.00 2014-04-13 15:53:24.500 103 12447.40 56.90 54796.68 88888.00 2014-04-13 15:53:24.625 103 12447.35 56.90 54796.68 88888.00 2014-04-13 15:53:24.750 103 12447.38 56.90 54796.70 88888.00 2014-04-13 15:53:24.875 103 12447.38 56.92 54796.68 88888.00 2014-04-13 15:53:25.000 103 12447.38 56.95 54796.70 88888.00 2014-04-13 15:53:25.125 103 12447.30 57.00 54796.72 88888.00 2014-04-13 15:53:25.250 103 12447.27 56.95 54796.70 88888.00 2014-04-13 15:53:25.375 103 12447.35 56.95 54796.68 88888.00 2014-04-13 15:53:25.500 103 12447.30 56.98 54796.68 88888.00 2014-04-13 15:53:25.625 103 12447.25 57.00 54796.68 88888.00 2014-04-13 15:53:25.750 103 12447.23 56.95 54796.65 88888.00 2014-04-13 15:53:25.875 103 12447.25 57.00 54796.65 88888.00 2014-04-13 15:53:26.000 103 12447.30 57.05 54796.70 88888.00 2014-04-13 15:53:26.125 103 12447.33 57.02 54796.70 88888.00 2014-04-13 15:53:26.250 103 12447.33 57.05 54796.68 88888.00 2014-04-13 15:53:26.375 103 12447.30 57.08 54796.72 88888.00 2014-04-13 15:53:26.500 103 12447.30 57.08 54796.72 88888.00 2014-04-13 15:53:26.625 103 12447.25 57.05 54796.72 88888.00 2014-04-13 15:53:26.750 103 12447.20 57.05 54796.72 88888.00 2014-04-13 15:53:26.875 103 12447.20 57.10 54796.70 88888.00 2014-04-13 15:53:27.000 103 12447.23 57.10 54796.72 88888.00 2014-04-13 15:53:27.125 103 12447.23 57.10 54796.70 88888.00 2014-04-13 15:53:27.250 103 12447.15 57.10 54796.70 88888.00 2014-04-13 15:53:27.375 103 12447.15 57.10 54796.70 88888.00 2014-04-13 15:53:27.500 103 12447.12 57.12 54796.70 88888.00 2014-04-13 15:53:27.625 103 12447.10 57.15 54796.70 88888.00 2014-04-13 15:53:27.750 103 12447.10 57.15 54796.70 88888.00 2014-04-13 15:53:27.875 103 12447.12 57.17 54796.70 88888.00 2014-04-13 15:53:28.000 103 12447.12 57.15 54796.70 88888.00 2014-04-13 15:53:28.125 103 12447.10 57.15 54796.72 88888.00 2014-04-13 15:53:28.250 103 12447.08 57.17 54796.75 88888.00 2014-04-13 15:53:28.375 103 12447.10 57.17 54796.72 88888.00 2014-04-13 15:53:28.500 103 12447.00 57.15 54796.70 88888.00 2014-04-13 15:53:28.625 103 12446.88 57.17 54796.72 88888.00 2014-04-13 15:53:28.750 103 12446.83 57.20 54796.72 88888.00 2014-04-13 15:53:28.875 103 12446.85 57.23 54796.75 88888.00 2014-04-13 15:53:29.000 103 12446.90 57.20 54796.75 88888.00 2014-04-13 15:53:29.125 103 12446.95 57.23 54796.78 88888.00 2014-04-13 15:53:29.250 103 12446.95 57.25 54796.78 88888.00 2014-04-13 15:53:29.375 103 12446.95 57.27 54796.78 88888.00 2014-04-13 15:53:29.500 103 12446.90 57.25 54796.75 88888.00 2014-04-13 15:53:29.625 103 12446.95 57.25 54796.78 88888.00 2014-04-13 15:53:29.750 103 12446.88 57.25 54796.78 88888.00 2014-04-13 15:53:29.875 103 12446.83 57.25 54796.80 88888.00 2014-04-13 15:53:30.000 103 12446.77 57.25 54796.75 88888.00 2014-04-13 15:53:30.125 103 12446.73 57.27 54796.72 88888.00 2014-04-13 15:53:30.250 103 12446.65 57.27 54796.75 88888.00 2014-04-13 15:53:30.375 103 12446.67 57.30 54796.75 88888.00 2014-04-13 15:53:30.500 103 12446.67 57.30 54796.75 88888.00 2014-04-13 15:53:30.625 103 12446.70 57.30 54796.75 88888.00 2014-04-13 15:53:30.750 103 12446.73 57.35 54796.75 88888.00 2014-04-13 15:53:30.875 103 12446.73 57.35 54796.75 88888.00 2014-04-13 15:53:31.000 103 12446.73 57.35 54796.75 88888.00 2014-04-13 15:53:31.125 103 12446.67 57.38 54796.75 88888.00 2014-04-13 15:53:31.250 103 12446.65 57.40 54796.80 88888.00 2014-04-13 15:53:31.375 103 12446.67 57.42 54796.78 88888.00 2014-04-13 15:53:31.500 103 12446.62 57.42 54796.78 88888.00 2014-04-13 15:53:31.625 103 12446.60 57.42 54796.78 88888.00 2014-04-13 15:53:31.750 103 12446.58 57.42 54796.78 88888.00 2014-04-13 15:53:31.875 103 12446.60 57.42 54796.80 88888.00 2014-04-13 15:53:32.000 103 12446.65 57.42 54796.80 88888.00 2014-04-13 15:53:32.125 103 12446.67 57.45 54796.78 88888.00 2014-04-13 15:53:32.250 103 12446.62 57.42 54796.78 88888.00 2014-04-13 15:53:32.375 103 12446.62 57.48 54796.78 88888.00 2014-04-13 15:53:32.500 103 12446.60 57.50 54796.80 88888.00 2014-04-13 15:53:32.625 103 12446.52 57.52 54796.78 88888.00 2014-04-13 15:53:32.750 103 12446.48 57.52 54796.80 88888.00 2014-04-13 15:53:32.875 103 12446.50 57.48 54796.78 88888.00 2014-04-13 15:53:33.000 103 12446.50 57.50 54796.78 88888.00 2014-04-13 15:53:33.125 103 12446.50 57.52 54796.75 88888.00 2014-04-13 15:53:33.250 103 12446.48 57.52 54796.80 88888.00 2014-04-13 15:53:33.375 103 12446.50 57.55 54796.80 88888.00 2014-04-13 15:53:33.500 103 12446.55 57.55 54796.78 88888.00 2014-04-13 15:53:33.625 103 12446.52 57.55 54796.78 88888.00 2014-04-13 15:53:33.750 103 12446.50 57.55 54796.78 88888.00 2014-04-13 15:53:33.875 103 12446.48 57.58 54796.78 88888.00 2014-04-13 15:53:34.000 103 12446.48 57.58 54796.78 88888.00 2014-04-13 15:53:34.125 103 12446.45 57.60 54796.78 88888.00 2014-04-13 15:53:34.250 103 12446.40 57.60 54796.75 88888.00 2014-04-13 15:53:34.375 103 12446.45 57.60 54796.75 88888.00 2014-04-13 15:53:34.500 103 12446.42 57.60 54796.75 88888.00 2014-04-13 15:53:34.625 103 12446.40 57.62 54796.78 88888.00 2014-04-13 15:53:34.750 103 12446.40 57.65 54796.78 88888.00 2014-04-13 15:53:34.875 103 12446.35 57.65 54796.80 88888.00 2014-04-13 15:53:35.000 103 12446.30 57.65 54796.78 88888.00 2014-04-13 15:53:35.125 103 12446.30 57.67 54796.78 88888.00 2014-04-13 15:53:35.250 103 12446.30 57.67 54796.78 88888.00 2014-04-13 15:53:35.375 103 12446.35 57.67 54796.78 88888.00 2014-04-13 15:53:35.500 103 12446.35 57.67 54796.78 88888.00 2014-04-13 15:53:35.625 103 12446.30 57.67 54796.78 88888.00 2014-04-13 15:53:35.750 103 12446.27 57.67 54796.75 88888.00 2014-04-13 15:53:35.875 103 12446.27 57.70 54796.78 88888.00 2014-04-13 15:53:36.000 103 12446.27 57.70 54796.78 88888.00 2014-04-13 15:53:36.125 103 12446.23 57.70 54796.78 88888.00 2014-04-13 15:53:36.250 103 12446.23 57.70 54796.78 88888.00 2014-04-13 15:53:36.375 103 12446.23 57.75 54796.78 88888.00 2014-04-13 15:53:36.500 103 12446.25 57.77 54796.78 88888.00 2014-04-13 15:53:36.625 103 12446.23 57.80 54796.78 88888.00 2014-04-13 15:53:36.750 103 12446.20 57.77 54796.78 88888.00 2014-04-13 15:53:36.875 103 12446.15 57.75 54796.75 88888.00 2014-04-13 15:53:37.000 103 12446.12 57.83 54796.78 88888.00 2014-04-13 15:53:37.125 103 12446.12 57.85 54796.80 88888.00 2014-04-13 15:53:37.250 103 12446.12 57.83 54796.80 88888.00 2014-04-13 15:53:37.375 103 12446.17 57.83 54796.80 88888.00 2014-04-13 15:53:37.500 103 12446.08 57.83 54796.80 88888.00 2014-04-13 15:53:37.625 103 12445.98 57.85 54796.78 88888.00 2014-04-13 15:53:37.750 103 12446.00 57.88 54796.80 88888.00 2014-04-13 15:53:37.875 103 12446.08 57.88 54796.78 88888.00 2014-04-13 15:53:38.000 103 12446.05 57.85 54796.75 88888.00 2014-04-13 15:53:38.125 103 12446.00 57.88 54796.78 88888.00 2014-04-13 15:53:38.250 103 12446.02 57.90 54796.78 88888.00 2014-04-13 15:53:38.375 103 12446.12 57.92 54796.75 88888.00 2014-04-13 15:53:38.500 103 12446.17 57.90 54796.78 88888.00 2014-04-13 15:53:38.625 103 12446.12 57.92 54796.78 88888.00 2014-04-13 15:53:38.750 103 12446.08 57.95 54796.78 88888.00 2014-04-13 15:53:38.875 103 12446.10 57.95 54796.75 88888.00 2014-04-13 15:53:39.000 103 12446.10 57.95 54796.75 88888.00 2014-04-13 15:53:39.125 103 12446.08 57.98 54796.78 88888.00 2014-04-13 15:53:39.250 103 12446.00 58.00 54796.78 88888.00 2014-04-13 15:53:39.375 103 12445.95 58.00 54796.78 88888.00 2014-04-13 15:53:39.500 103 12445.95 58.00 54796.75 88888.00 2014-04-13 15:53:39.625 103 12445.98 58.00 54796.72 88888.00 2014-04-13 15:53:39.750 103 12445.95 58.02 54796.75 88888.00 2014-04-13 15:53:39.875 103 12445.95 58.00 54796.78 88888.00 2014-04-13 15:53:40.000 103 12446.00 58.02 54796.75 88888.00 2014-04-13 15:53:40.125 103 12446.02 58.08 54796.78 88888.00 2014-04-13 15:53:40.250 103 12445.90 58.08 54796.75 88888.00 2014-04-13 15:53:40.375 103 12445.85 58.05 54796.75 88888.00 2014-04-13 15:53:40.500 103 12445.83 58.08 54796.78 88888.00 2014-04-13 15:53:40.625 103 12445.77 58.10 54796.78 88888.00 2014-04-13 15:53:40.750 103 12445.85 58.10 54796.75 88888.00 2014-04-13 15:53:40.875 103 12445.83 58.12 54796.78 88888.00 2014-04-13 15:53:41.000 103 12445.85 58.15 54796.78 88888.00 2014-04-13 15:53:41.125 103 12445.88 58.12 54796.78 88888.00 2014-04-13 15:53:41.250 103 12445.88 58.12 54796.80 88888.00 2014-04-13 15:53:41.375 103 12445.90 58.15 54796.78 88888.00 2014-04-13 15:53:41.500 103 12445.92 58.15 54796.75 88888.00 2014-04-13 15:53:41.625 103 12445.90 58.12 54796.75 88888.00 2014-04-13 15:53:41.750 103 12445.90 58.12 54796.72 88888.00 2014-04-13 15:53:41.875 103 12446.00 58.17 54796.75 88888.00 2014-04-13 15:53:42.000 103 12445.95 58.20 54796.75 88888.00 2014-04-13 15:53:42.125 103 12445.88 58.20 54796.75 88888.00 2014-04-13 15:53:42.250 103 12445.85 58.20 54796.75 88888.00 2014-04-13 15:53:42.375 103 12445.85 58.20 54796.78 88888.00 2014-04-13 15:53:42.500 103 12445.85 58.23 54796.75 88888.00 2014-04-13 15:53:42.625 103 12445.83 58.25 54796.75 88888.00 2014-04-13 15:53:42.750 103 12445.85 58.23 54796.75 88888.00 2014-04-13 15:53:42.875 103 12445.80 58.23 54796.70 88888.00 2014-04-13 15:53:43.000 103 12445.80 58.23 54796.72 88888.00 2014-04-13 15:53:43.125 103 12445.77 58.27 54796.78 88888.00 2014-04-13 15:53:43.250 103 12445.75 58.25 54796.78 88888.00 2014-04-13 15:53:43.375 103 12445.80 58.27 54796.80 88888.00 2014-04-13 15:53:43.500 103 12445.83 58.27 54796.80 88888.00 2014-04-13 15:53:43.625 103 12445.77 58.30 54796.75 88888.00 2014-04-13 15:53:43.750 103 12445.75 58.30 54796.75 88888.00 2014-04-13 15:53:43.875 103 12445.77 58.30 54796.75 88888.00 2014-04-13 15:53:44.000 103 12445.67 58.30 54796.75 88888.00 2014-04-13 15:53:44.125 103 12445.65 58.30 54796.78 88888.00 2014-04-13 15:53:44.250 103 12445.65 58.30 54796.78 88888.00 2014-04-13 15:53:44.375 103 12445.73 58.33 54796.78 88888.00 2014-04-13 15:53:44.500 103 12445.75 58.33 54796.75 88888.00 2014-04-13 15:53:44.625 103 12445.75 58.33 54796.78 88888.00 2014-04-13 15:53:44.750 103 12445.77 58.38 54796.78 88888.00 2014-04-13 15:53:44.875 103 12445.77 58.40 54796.78 88888.00 2014-04-13 15:53:45.000 103 12445.80 58.40 54796.75 88888.00 2014-04-13 15:53:45.125 103 12445.77 58.38 54796.78 88888.00 2014-04-13 15:53:45.250 103 12445.73 58.38 54796.78 88888.00 2014-04-13 15:53:45.375 103 12445.73 58.40 54796.78 88888.00 2014-04-13 15:53:45.500 103 12445.77 58.42 54796.80 88888.00 2014-04-13 15:53:45.625 103 12445.77 58.42 54796.80 88888.00 2014-04-13 15:53:45.750 103 12445.80 58.42 54796.80 88888.00 2014-04-13 15:53:45.875 103 12445.83 58.42 54796.80 88888.00 2014-04-13 15:53:46.000 103 12445.83 58.40 54796.78 88888.00 2014-04-13 15:53:46.125 103 12445.80 58.38 54796.78 88888.00 2014-04-13 15:53:46.250 103 12445.73 58.40 54796.78 88888.00 2014-04-13 15:53:46.375 103 12445.67 58.42 54796.78 88888.00 2014-04-13 15:53:46.500 103 12445.62 58.42 54796.75 88888.00 2014-04-13 15:53:46.625 103 12445.65 58.42 54796.75 88888.00 2014-04-13 15:53:46.750 103 12445.73 58.40 54796.72 88888.00 2014-04-13 15:53:46.875 103 12445.73 58.45 54796.75 88888.00 2014-04-13 15:53:47.000 103 12445.67 58.48 54796.78 88888.00 2014-04-13 15:53:47.125 103 12445.65 58.48 54796.78 88888.00 2014-04-13 15:53:47.250 103 12445.62 58.48 54796.78 88888.00 2014-04-13 15:53:47.375 103 12445.65 58.48 54796.75 88888.00 2014-04-13 15:53:47.500 103 12445.65 58.48 54796.75 88888.00 2014-04-13 15:53:47.625 103 12445.75 58.48 54796.78 88888.00 2014-04-13 15:53:47.750 103 12445.83 58.48 54796.78 88888.00 2014-04-13 15:53:47.875 103 12445.75 58.50 54796.78 88888.00 2014-04-13 15:53:48.000 103 12445.75 58.50 54796.78 88888.00 2014-04-13 15:53:48.125 103 12445.75 58.48 54796.78 88888.00 2014-04-13 15:53:48.250 103 12445.73 58.48 54796.78 88888.00 2014-04-13 15:53:48.375 103 12445.70 58.50 54796.78 88888.00 2014-04-13 15:53:48.500 103 12445.70 58.48 54796.75 88888.00 2014-04-13 15:53:48.625 103 12445.73 58.48 54796.72 88888.00 2014-04-13 15:53:48.750 103 12445.70 58.50 54796.75 88888.00 2014-04-13 15:53:48.875 103 12445.65 58.48 54796.75 88888.00 2014-04-13 15:53:49.000 103 12445.65 58.50 54796.72 88888.00 2014-04-13 15:53:49.125 103 12445.70 58.52 54796.72 88888.00 2014-04-13 15:53:49.250 103 12445.73 58.50 54796.75 88888.00 2014-04-13 15:53:49.375 103 12445.75 58.48 54796.75 88888.00 2014-04-13 15:53:49.500 103 12445.75 58.50 54796.75 88888.00 2014-04-13 15:53:49.625 103 12445.67 58.50 54796.70 88888.00 2014-04-13 15:53:49.750 103 12445.62 58.52 54796.75 88888.00 2014-04-13 15:53:49.875 103 12445.65 58.52 54796.75 88888.00 2014-04-13 15:53:50.000 103 12445.65 58.52 54796.75 88888.00 2014-04-13 15:53:50.125 103 12445.70 58.50 54796.70 88888.00 2014-04-13 15:53:50.250 103 12445.73 58.50 54796.72 88888.00 2014-04-13 15:53:50.375 103 12445.67 58.50 54796.70 88888.00 2014-04-13 15:53:50.500 103 12445.70 58.52 54796.70 88888.00 2014-04-13 15:53:50.625 103 12445.75 58.58 54796.70 88888.00 2014-04-13 15:53:50.750 103 12445.75 58.58 54796.72 88888.00 2014-04-13 15:53:50.875 103 12445.73 58.58 54796.75 88888.00 2014-04-13 15:53:51.000 103 12445.73 58.55 54796.72 88888.00 2014-04-13 15:53:51.125 103 12445.75 58.58 54796.72 88888.00 2014-04-13 15:53:51.250 103 12445.77 58.58 54796.75 88888.00 2014-04-13 15:53:51.375 103 12445.85 58.58 54796.75 88888.00 2014-04-13 15:53:51.500 103 12445.83 58.58 54796.72 88888.00 2014-04-13 15:53:51.625 103 12445.77 58.58 54796.70 88888.00 2014-04-13 15:53:51.750 103 12445.75 58.58 54796.70 88888.00 2014-04-13 15:53:51.875 103 12445.77 58.60 54796.72 88888.00 2014-04-13 15:53:52.000 103 12445.83 58.62 54796.72 88888.00 2014-04-13 15:53:52.125 103 12445.85 58.60 54796.70 88888.00 2014-04-13 15:53:52.250 103 12445.77 58.58 54796.72 88888.00 2014-04-13 15:53:52.375 103 12445.77 58.58 54796.70 88888.00 2014-04-13 15:53:52.500 103 12445.77 58.60 54796.68 88888.00 2014-04-13 15:53:52.625 103 12445.85 58.60 54796.70 88888.00 2014-04-13 15:53:52.750 103 12445.85 58.60 54796.65 88888.00 2014-04-13 15:53:52.875 103 12445.88 58.58 54796.65 88888.00 2014-04-13 15:53:53.000 103 12445.88 58.58 54796.62 88888.00 2014-04-13 15:53:53.125 103 12445.85 58.58 54796.62 88888.00 2014-04-13 15:53:53.250 103 12445.83 58.58 54796.68 88888.00 2014-04-13 15:53:53.375 103 12445.77 58.62 54796.65 88888.00 2014-04-13 15:53:53.500 103 12445.75 58.60 54796.65 88888.00 2014-04-13 15:53:53.625 103 12445.77 58.58 54796.62 88888.00 2014-04-13 15:53:53.750 103 12445.77 58.58 54796.62 88888.00 2014-04-13 15:53:53.875 103 12445.77 58.60 54796.62 88888.00 2014-04-13 15:53:54.000 103 12445.80 58.62 54796.68 88888.00 2014-04-13 15:53:54.125 103 12445.83 58.62 54796.70 88888.00 2014-04-13 15:53:54.250 103 12445.85 58.58 54796.70 88888.00 2014-04-13 15:53:54.375 103 12445.80 58.58 54796.65 88888.00 2014-04-13 15:53:54.500 103 12445.77 58.58 54796.65 88888.00 2014-04-13 15:53:54.625 103 12445.77 58.60 54796.65 88888.00 2014-04-13 15:53:54.750 103 12445.77 58.60 54796.62 88888.00 2014-04-13 15:53:54.875 103 12445.80 58.55 54796.62 88888.00 2014-04-13 15:53:55.000 103 12445.77 58.58 54796.62 88888.00 2014-04-13 15:53:55.125 103 12445.77 58.60 54796.65 88888.00 2014-04-13 15:53:55.250 103 12445.80 58.65 54796.68 88888.00 2014-04-13 15:53:55.375 103 12445.80 58.62 54796.65 88888.00 2014-04-13 15:53:55.500 103 12445.80 58.60 54796.62 88888.00 2014-04-13 15:53:55.625 103 12445.85 58.60 54796.62 88888.00 2014-04-13 15:53:55.750 103 12445.90 58.60 54796.60 88888.00 2014-04-13 15:53:55.875 103 12445.85 58.60 54796.62 88888.00 2014-04-13 15:53:56.000 103 12445.77 58.62 54796.62 88888.00 2014-04-13 15:53:56.125 103 12445.83 58.62 54796.68 88888.00 2014-04-13 15:53:56.250 103 12445.80 58.62 54796.65 88888.00 2014-04-13 15:53:56.375 103 12445.80 58.65 54796.65 88888.00 2014-04-13 15:53:56.500 103 12445.80 58.62 54796.68 88888.00 2014-04-13 15:53:56.625 103 12445.75 58.60 54796.68 88888.00 2014-04-13 15:53:56.750 103 12445.67 58.55 54796.65 88888.00 2014-04-13 15:53:56.875 103 12445.67 58.58 54796.65 88888.00 2014-04-13 15:53:57.000 103 12445.65 58.65 54796.68 88888.00 2014-04-13 15:53:57.125 103 12445.70 58.62 54796.68 88888.00 2014-04-13 15:53:57.250 103 12445.73 58.60 54796.68 88888.00 2014-04-13 15:53:57.375 103 12445.67 58.60 54796.65 88888.00 2014-04-13 15:53:57.500 103 12445.62 58.58 54796.68 88888.00 2014-04-13 15:53:57.625 103 12445.62 58.58 54796.68 88888.00 2014-04-13 15:53:57.750 103 12445.62 58.58 54796.68 88888.00 2014-04-13 15:53:57.875 103 12445.65 58.62 54796.68 88888.00 2014-04-13 15:53:58.000 103 12445.67 58.60 54796.68 88888.00 2014-04-13 15:53:58.125 103 12445.65 58.62 54796.70 88888.00 2014-04-13 15:53:58.250 103 12445.62 58.62 54796.70 88888.00 2014-04-13 15:53:58.375 103 12445.58 58.62 54796.68 88888.00 2014-04-13 15:53:58.500 103 12445.60 58.60 54796.68 88888.00 2014-04-13 15:53:58.625 103 12445.58 58.58 54796.68 88888.00 2014-04-13 15:53:58.750 103 12445.62 58.60 54796.68 88888.00 2014-04-13 15:53:58.875 103 12445.62 58.60 54796.68 88888.00 2014-04-13 15:53:59.000 103 12445.60 58.58 54796.68 88888.00 2014-04-13 15:53:59.125 103 12445.52 58.58 54796.68 88888.00 2014-04-13 15:53:59.250 103 12445.50 58.60 54796.72 88888.00 2014-04-13 15:53:59.375 103 12445.55 58.58 54796.70 88888.00 2014-04-13 15:53:59.500 103 12445.52 58.55 54796.70 88888.00 2014-04-13 15:53:59.625 103 12445.50 58.62 54796.72 88888.00 2014-04-13 15:53:59.750 103 12445.52 58.60 54796.70 88888.00 2014-04-13 15:53:59.875 103 12445.52 58.62 54796.68 88888.00 2014-04-13 15:54:00.000 103 12445.45 58.60 54796.65 88888.00 2014-04-13 15:54:00.125 103 12445.40 58.60 54796.68 88888.00 2014-04-13 15:54:00.250 103 12445.45 58.58 54796.72 88888.00 2014-04-13 15:54:00.375 103 12445.48 58.60 54796.70 88888.00 2014-04-13 15:54:00.500 103 12445.45 58.60 54796.68 88888.00 2014-04-13 15:54:00.625 103 12445.48 58.58 54796.70 88888.00 2014-04-13 15:54:00.750 103 12445.48 58.58 54796.68 88888.00 2014-04-13 15:54:00.875 103 12445.40 58.60 54796.68 88888.00 2014-04-13 15:54:01.000 103 12445.38 58.60 54796.68 88888.00 2014-04-13 15:54:01.125 103 12445.27 58.55 54796.68 88888.00 2014-04-13 15:54:01.250 103 12445.20 58.52 54796.70 88888.00 2014-04-13 15:54:01.375 103 12445.27 58.60 54796.70 88888.00 2014-04-13 15:54:01.500 103 12445.35 58.58 54796.70 88888.00 2014-04-13 15:54:01.625 103 12445.33 58.58 54796.70 88888.00 2014-04-13 15:54:01.750 103 12445.25 58.60 54796.70 88888.00 2014-04-13 15:54:01.875 103 12445.20 58.60 54796.72 88888.00 2014-04-13 15:54:02.000 103 12445.27 58.60 54796.72 88888.00 2014-04-13 15:54:02.125 103 12445.27 58.62 54796.72 88888.00 2014-04-13 15:54:02.250 103 12445.27 58.62 54796.72 88888.00 2014-04-13 15:54:02.375 103 12445.30 58.62 54796.75 88888.00 2014-04-13 15:54:02.500 103 12445.27 58.62 54796.75 88888.00 2014-04-13 15:54:02.625 103 12445.20 58.60 54796.75 88888.00 2014-04-13 15:54:02.750 103 12445.17 58.62 54796.75 88888.00 2014-04-13 15:54:02.875 103 12445.20 58.62 54796.72 88888.00 2014-04-13 15:54:03.000 103 12445.15 58.62 54796.70 88888.00 2014-04-13 15:54:03.125 103 12445.15 58.60 54796.70 88888.00 2014-04-13 15:54:03.250 103 12445.15 58.62 54796.72 88888.00 2014-04-13 15:54:03.375 103 12445.17 58.65 54796.72 88888.00 2014-04-13 15:54:03.500 103 12445.12 58.60 54796.70 88888.00 2014-04-13 15:54:03.625 103 12445.12 58.60 54796.70 88888.00 2014-04-13 15:54:03.750 103 12445.12 58.60 54796.72 88888.00 2014-04-13 15:54:03.875 103 12445.08 58.62 54796.72 88888.00 2014-04-13 15:54:04.000 103 12445.05 58.60 54796.70 88888.00 2014-04-13 15:54:04.125 103 12445.10 58.60 54796.70 88888.00 2014-04-13 15:54:04.250 103 12445.10 58.62 54796.72 88888.00 2014-04-13 15:54:04.375 103 12445.08 58.60 54796.75 88888.00 2014-04-13 15:54:04.500 103 12445.02 58.60 54796.72 88888.00 2014-04-13 15:54:04.625 103 12445.02 58.60 54796.72 88888.00 2014-04-13 15:54:04.750 103 12444.98 58.60 54796.72 88888.00 2014-04-13 15:54:04.875 103 12444.85 58.58 54796.72 88888.00 2014-04-13 15:54:05.000 103 12444.80 58.60 54796.72 88888.00 2014-04-13 15:54:05.125 103 12444.83 58.60 54796.72 88888.00 2014-04-13 15:54:05.250 103 12444.85 58.60 54796.75 88888.00 2014-04-13 15:54:05.375 103 12444.92 58.62 54796.72 88888.00 2014-04-13 15:54:05.500 103 12444.92 58.60 54796.70 88888.00 2014-04-13 15:54:05.625 103 12444.85 58.62 54796.70 88888.00 2014-04-13 15:54:05.750 103 12444.83 58.60 54796.72 88888.00 2014-04-13 15:54:05.875 103 12444.88 58.62 54796.72 88888.00 2014-04-13 15:54:06.000 103 12444.88 58.62 54796.70 88888.00 2014-04-13 15:54:06.125 103 12444.88 58.62 54796.72 88888.00 2014-04-13 15:54:06.250 103 12444.83 58.60 54796.70 88888.00 2014-04-13 15:54:06.375 103 12444.85 58.62 54796.70 88888.00 2014-04-13 15:54:06.500 103 12444.88 58.62 54796.70 88888.00 2014-04-13 15:54:06.625 103 12444.90 58.62 54796.72 88888.00 2014-04-13 15:54:06.750 103 12444.95 58.62 54796.70 88888.00 2014-04-13 15:54:06.875 103 12444.95 58.65 54796.70 88888.00 2014-04-13 15:54:07.000 103 12444.92 58.65 54796.72 88888.00 2014-04-13 15:54:07.125 103 12444.85 58.65 54796.72 88888.00 2014-04-13 15:54:07.250 103 12444.77 58.65 54796.70 88888.00 2014-04-13 15:54:07.375 103 12444.80 58.67 54796.72 88888.00 2014-04-13 15:54:07.500 103 12444.83 58.67 54796.70 88888.00 2014-04-13 15:54:07.625 103 12444.85 58.73 54796.70 88888.00 2014-04-13 15:54:07.750 103 12444.83 58.70 54796.70 88888.00 2014-04-13 15:54:07.875 103 12444.83 58.67 54796.70 88888.00 2014-04-13 15:54:08.000 103 12444.85 58.65 54796.70 88888.00 2014-04-13 15:54:08.125 103 12444.88 58.67 54796.72 88888.00 2014-04-13 15:54:08.250 103 12444.88 58.65 54796.70 88888.00 2014-04-13 15:54:08.375 103 12444.88 58.70 54796.70 88888.00 2014-04-13 15:54:08.500 103 12444.85 58.67 54796.70 88888.00 2014-04-13 15:54:08.625 103 12444.83 58.70 54796.70 88888.00 2014-04-13 15:54:08.750 103 12444.80 58.70 54796.72 88888.00 2014-04-13 15:54:08.875 103 12444.85 58.70 54796.72 88888.00 2014-04-13 15:54:09.000 103 12444.83 58.73 54796.68 88888.00 2014-04-13 15:54:09.125 103 12444.80 58.75 54796.70 88888.00 2014-04-13 15:54:09.250 103 12444.77 58.73 54796.72 88888.00 2014-04-13 15:54:09.375 103 12444.83 58.75 54796.72 88888.00 2014-04-13 15:54:09.500 103 12444.85 58.75 54796.70 88888.00 2014-04-13 15:54:09.625 103 12444.83 58.70 54796.70 88888.00 2014-04-13 15:54:09.750 103 12444.83 58.73 54796.70 88888.00 2014-04-13 15:54:09.875 103 12444.83 58.75 54796.72 88888.00 2014-04-13 15:54:10.000 103 12444.83 58.75 54796.72 88888.00 2014-04-13 15:54:10.125 103 12444.80 58.75 54796.72 88888.00 2014-04-13 15:54:10.250 103 12444.70 58.75 54796.70 88888.00 2014-04-13 15:54:10.375 103 12444.75 58.77 54796.70 88888.00 2014-04-13 15:54:10.500 103 12444.80 58.77 54796.72 88888.00 2014-04-13 15:54:10.625 103 12444.80 58.77 54796.70 88888.00 2014-04-13 15:54:10.750 103 12444.75 58.77 54796.68 88888.00 2014-04-13 15:54:10.875 103 12444.77 58.80 54796.68 88888.00 2014-04-13 15:54:11.000 103 12444.80 58.83 54796.70 88888.00 2014-04-13 15:54:11.125 103 12444.80 58.80 54796.70 88888.00 2014-04-13 15:54:11.250 103 12444.77 58.80 54796.68 88888.00 2014-04-13 15:54:11.375 103 12444.80 58.80 54796.62 88888.00 2014-04-13 15:54:11.500 103 12444.83 58.85 54796.65 88888.00 2014-04-13 15:54:11.625 103 12444.83 58.85 54796.68 88888.00 2014-04-13 15:54:11.750 103 12444.90 58.88 54796.68 88888.00 2014-04-13 15:54:11.875 103 12444.90 58.88 54796.68 88888.00 2014-04-13 15:54:12.000 103 12444.83 58.85 54796.62 88888.00 2014-04-13 15:54:12.125 103 12444.77 58.85 54796.65 88888.00 2014-04-13 15:54:12.250 103 12444.83 58.88 54796.65 88888.00 2014-04-13 15:54:12.375 103 12444.92 58.88 54796.65 88888.00 2014-04-13 15:54:12.500 103 12444.90 58.88 54796.62 88888.00 2014-04-13 15:54:12.625 103 12444.90 58.88 54796.62 88888.00 2014-04-13 15:54:12.750 103 12444.90 58.90 54796.65 88888.00 2014-04-13 15:54:12.875 103 12444.88 58.92 54796.62 88888.00 2014-04-13 15:54:13.000 103 12444.90 58.92 54796.62 88888.00 2014-04-13 15:54:13.125 103 12444.85 58.92 54796.62 88888.00 2014-04-13 15:54:13.250 103 12444.92 58.92 54796.62 88888.00 2014-04-13 15:54:13.375 103 12444.92 58.95 54796.62 88888.00 2014-04-13 15:54:13.500 103 12444.90 58.95 54796.65 88888.00 2014-04-13 15:54:13.625 103 12444.88 58.95 54796.60 88888.00 2014-04-13 15:54:13.750 103 12444.90 58.98 54796.57 88888.00 2014-04-13 15:54:13.875 103 12444.90 58.92 54796.60 88888.00 2014-04-13 15:54:14.000 103 12444.88 58.95 54796.60 88888.00 2014-04-13 15:54:14.125 103 12444.90 58.98 54796.57 88888.00 2014-04-13 15:54:14.250 103 12444.92 59.00 54796.60 88888.00 2014-04-13 15:54:14.375 103 12444.92 59.00 54796.60 88888.00 2014-04-13 15:54:14.500 103 12444.90 58.98 54796.57 88888.00 2014-04-13 15:54:14.625 103 12444.88 58.98 54796.57 88888.00 2014-04-13 15:54:14.750 103 12444.90 58.98 54796.57 88888.00 2014-04-13 15:54:14.875 103 12444.98 58.98 54796.57 88888.00 2014-04-13 15:54:15.000 103 12445.02 58.95 54796.55 88888.00 2014-04-13 15:54:15.125 103 12445.05 58.98 54796.60 88888.00 2014-04-13 15:54:15.250 103 12445.02 58.98 54796.60 88888.00 2014-04-13 15:54:15.375 103 12445.02 58.98 54796.55 88888.00 2014-04-13 15:54:15.500 103 12445.05 59.02 54796.60 88888.00 2014-04-13 15:54:15.625 103 12445.10 59.05 54796.57 88888.00 2014-04-13 15:54:15.750 103 12445.10 59.02 54796.55 88888.00 2014-04-13 15:54:15.875 103 12445.05 59.02 54796.60 88888.00 2014-04-13 15:54:16.000 103 12445.05 59.02 54796.57 88888.00 2014-04-13 15:54:16.125 103 12445.08 59.02 54796.57 88888.00 2014-04-13 15:54:16.250 103 12445.05 59.02 54796.55 88888.00 2014-04-13 15:54:16.375 103 12445.05 59.02 54796.55 88888.00 2014-04-13 15:54:16.500 103 12445.05 59.02 54796.53 88888.00 2014-04-13 15:54:16.625 103 12445.02 59.05 54796.50 88888.00 2014-04-13 15:54:16.750 103 12445.10 59.02 54796.50 88888.00 2014-04-13 15:54:16.875 103 12445.12 59.05 54796.47 88888.00 2014-04-13 15:54:17.000 103 12445.20 59.10 54796.47 88888.00 2014-04-13 15:54:17.125 103 12445.23 59.08 54796.50 88888.00 2014-04-13 15:54:17.250 103 12445.20 59.05 54796.53 88888.00 2014-04-13 15:54:17.375 103 12445.25 59.08 54796.53 88888.00 2014-04-13 15:54:17.500 103 12445.30 59.08 54796.53 88888.00 2014-04-13 15:54:17.625 103 12445.30 59.08 54796.55 88888.00 2014-04-13 15:54:17.750 103 12445.27 59.05 54796.50 88888.00 2014-04-13 15:54:17.875 103 12445.27 59.02 54796.47 88888.00 2014-04-13 15:54:18.000 103 12445.30 59.05 54796.45 88888.00 2014-04-13 15:54:18.125 103 12445.27 59.10 54796.47 88888.00 2014-04-13 15:54:18.250 103 12445.30 59.10 54796.47 88888.00 2014-04-13 15:54:18.375 103 12445.33 59.08 54796.45 88888.00 2014-04-13 15:54:18.500 103 12445.33 59.05 54796.43 88888.00 2014-04-13 15:54:18.625 103 12445.33 59.05 54796.43 88888.00 2014-04-13 15:54:18.750 103 12445.33 59.08 54796.45 88888.00 2014-04-13 15:54:18.875 103 12445.38 59.05 54796.45 88888.00 2014-04-13 15:54:19.000 103 12445.40 59.05 54796.45 88888.00 2014-04-13 15:54:19.125 103 12445.42 59.05 54796.45 88888.00 2014-04-13 15:54:19.250 103 12445.42 59.05 54796.45 88888.00 2014-04-13 15:54:19.375 103 12445.45 59.08 54796.43 88888.00 2014-04-13 15:54:19.500 103 12445.35 59.05 54796.40 88888.00 2014-04-13 15:54:19.625 103 12445.33 59.02 54796.38 88888.00 2014-04-13 15:54:19.750 103 12445.40 59.10 54796.40 88888.00 2014-04-13 15:54:19.875 103 12445.45 59.10 54796.43 88888.00 2014-04-13 15:54:20.000 103 12445.40 59.08 54796.40 88888.00 2014-04-13 15:54:20.125 103 12445.35 59.10 54796.40 88888.00 2014-04-13 15:54:20.250 103 12445.38 59.08 54796.43 88888.00 2014-04-13 15:54:20.375 103 12445.42 59.08 54796.40 88888.00 2014-04-13 15:54:20.500 103 12445.50 59.10 54796.43 88888.00 2014-04-13 15:54:20.625 103 12445.52 59.12 54796.43 88888.00 2014-04-13 15:54:20.750 103 12445.55 59.12 54796.40 88888.00 2014-04-13 15:54:20.875 103 12445.55 59.08 54796.38 88888.00 2014-04-13 15:54:21.000 103 12445.58 59.10 54796.38 88888.00 2014-04-13 15:54:21.125 103 12445.60 59.12 54796.40 88888.00 2014-04-13 15:54:21.250 103 12445.58 59.10 54796.40 88888.00 2014-04-13 15:54:21.375 103 12445.62 59.10 54796.43 88888.00 2014-04-13 15:54:21.500 103 12445.60 59.08 54796.40 88888.00 2014-04-13 15:54:21.625 103 12445.62 59.08 54796.40 88888.00 2014-04-13 15:54:21.750 103 12445.65 59.08 54796.35 88888.00 2014-04-13 15:54:21.875 103 12445.65 59.08 54796.35 88888.00 2014-04-13 15:54:22.000 103 12445.70 59.10 54796.32 88888.00 2014-04-13 15:54:22.125 103 12445.75 59.15 54796.38 88888.00 2014-04-13 15:54:22.250 103 12445.73 59.10 54796.35 88888.00 2014-04-13 15:54:22.375 103 12445.67 59.08 54796.32 88888.00 2014-04-13 15:54:22.500 103 12445.67 59.08 54796.30 88888.00 2014-04-13 15:54:22.625 103 12445.70 59.08 54796.32 88888.00 2014-04-13 15:54:22.750 103 12445.75 59.10 54796.32 88888.00 2014-04-13 15:54:22.875 103 12445.77 59.08 54796.32 88888.00 2014-04-13 15:54:23.000 103 12445.85 59.08 54796.30 88888.00 2014-04-13 15:54:23.125 103 12445.92 59.10 54796.32 88888.00 2014-04-13 15:54:23.250 103 12445.85 59.10 54796.35 88888.00 2014-04-13 15:54:23.375 103 12445.85 59.05 54796.32 88888.00 2014-04-13 15:54:23.500 103 12445.92 59.08 54796.30 88888.00 2014-04-13 15:54:23.625 103 12446.00 59.08 54796.32 88888.00 2014-04-13 15:54:23.750 103 12446.00 59.08 54796.32 88888.00 2014-04-13 15:54:23.875 103 12446.02 59.10 54796.32 88888.00 2014-04-13 15:54:24.000 103 12446.02 59.10 54796.30 88888.00 2014-04-13 15:54:24.125 103 12445.98 59.08 54796.30 88888.00 2014-04-13 15:54:24.250 103 12445.95 59.10 54796.32 88888.00 2014-04-13 15:54:24.375 103 12445.98 59.10 54796.30 88888.00 2014-04-13 15:54:24.500 103 12446.00 59.10 54796.32 88888.00 2014-04-13 15:54:24.625 103 12445.98 59.08 54796.30 88888.00 2014-04-13 15:54:24.750 103 12445.98 59.05 54796.25 88888.00 2014-04-13 15:54:24.875 103 12446.05 59.05 54796.28 88888.00 2014-04-13 15:54:25.000 103 12446.08 59.05 54796.28 88888.00 2014-04-13 15:54:25.125 103 12446.02 59.05 54796.28 88888.00 2014-04-13 15:54:25.250 103 12446.08 59.08 54796.30 88888.00 2014-04-13 15:54:25.375 103 12446.15 59.08 54796.30 88888.00 2014-04-13 15:54:25.500 103 12446.25 59.10 54796.30 88888.00 2014-04-13 15:54:25.625 103 12446.27 59.10 54796.28 88888.00 2014-04-13 15:54:25.750 103 12446.17 59.05 54796.25 88888.00 2014-04-13 15:54:25.875 103 12446.12 59.05 54796.25 88888.00 2014-04-13 15:54:26.000 103 12446.10 59.05 54796.25 88888.00 2014-04-13 15:54:26.125 103 12446.15 59.02 54796.28 88888.00 2014-04-13 15:54:26.250 103 12446.20 59.05 54796.25 88888.00 2014-04-13 15:54:26.375 103 12446.23 59.08 54796.22 88888.00 2014-04-13 15:54:26.500 103 12446.23 59.05 54796.22 88888.00 2014-04-13 15:54:26.625 103 12446.25 59.02 54796.25 88888.00 2014-04-13 15:54:26.750 103 12446.25 59.05 54796.25 88888.00 2014-04-13 15:54:26.875 103 12446.27 59.05 54796.22 88888.00 2014-04-13 15:54:27.000 103 12446.30 59.05 54796.20 88888.00 2014-04-13 15:54:27.125 103 12446.25 59.08 54796.22 88888.00 2014-04-13 15:54:27.250 103 12446.23 59.12 54796.25 88888.00 2014-04-13 15:54:27.375 103 12446.23 59.12 54796.20 88888.00 2014-04-13 15:54:27.500 103 12446.23 59.08 54796.20 88888.00 2014-04-13 15:54:27.625 103 12446.25 59.08 54796.20 88888.00 2014-04-13 15:54:27.750 103 12446.30 59.05 54796.22 88888.00 2014-04-13 15:54:27.875 103 12446.35 59.00 54796.20 88888.00 2014-04-13 15:54:28.000 103 12446.35 59.02 54796.20 88888.00 2014-04-13 15:54:28.125 103 12446.38 59.10 54796.22 88888.00 2014-04-13 15:54:28.250 103 12446.38 59.08 54796.22 88888.00 2014-04-13 15:54:28.375 103 12446.42 59.05 54796.20 88888.00 2014-04-13 15:54:28.500 103 12446.42 59.02 54796.18 88888.00 2014-04-13 15:54:28.625 103 12446.48 59.08 54796.15 88888.00 2014-04-13 15:54:28.750 103 12446.50 59.08 54796.18 88888.00 2014-04-13 15:54:28.875 103 12446.52 59.05 54796.15 88888.00 2014-04-13 15:54:29.000 103 12446.62 59.02 54796.15 88888.00 2014-04-13 15:54:29.125 103 12446.65 59.08 54796.15 88888.00 2014-04-13 15:54:29.250 103 12446.65 59.08 54796.15 88888.00 2014-04-13 15:54:29.375 103 12446.65 59.08 54796.12 88888.00 2014-04-13 15:54:29.500 103 12446.65 59.08 54796.15 88888.00 2014-04-13 15:54:29.625 103 12446.70 59.05 54796.18 88888.00 2014-04-13 15:54:29.750 103 12446.73 59.08 54796.15 88888.00 2014-04-13 15:54:29.875 103 12446.70 59.05 54796.15 88888.00 2014-04-13 15:54:30.000 103 12446.67 59.08 54796.12 88888.00 2014-04-13 15:54:30.125 103 12446.67 59.12 54796.15 88888.00 2014-04-13 15:54:30.250 103 12446.67 59.08 54796.15 88888.00 2014-04-13 15:54:30.375 103 12446.67 59.08 54796.12 88888.00 2014-04-13 15:54:30.500 103 12446.75 59.10 54796.18 88888.00 2014-04-13 15:54:30.625 103 12446.77 59.08 54796.15 88888.00 2014-04-13 15:54:30.750 103 12446.85 59.08 54796.15 88888.00 2014-04-13 15:54:30.875 103 12446.83 59.10 54796.15 88888.00 2014-04-13 15:54:31.000 103 12446.83 59.12 54796.10 88888.00 2014-04-13 15:54:31.125 103 12446.90 59.12 54796.12 88888.00 2014-04-13 15:54:31.250 103 12446.95 59.10 54796.12 88888.00 2014-04-13 15:54:31.375 103 12446.98 59.10 54796.12 88888.00 2014-04-13 15:54:31.500 103 12446.90 59.08 54796.10 88888.00 2014-04-13 15:54:31.625 103 12446.92 59.08 54796.10 88888.00 2014-04-13 15:54:31.750 103 12446.98 59.12 54796.10 88888.00 2014-04-13 15:54:31.875 103 12446.98 59.15 54796.12 88888.00 2014-04-13 15:54:32.000 103 12447.00 59.12 54796.07 88888.00 2014-04-13 15:54:32.125 103 12447.00 59.08 54796.07 88888.00 2014-04-13 15:54:32.250 103 12447.02 59.08 54796.12 88888.00 2014-04-13 15:54:32.375 103 12447.08 59.08 54796.12 88888.00 2014-04-13 15:54:32.500 103 12447.10 59.10 54796.12 88888.00 2014-04-13 15:54:32.625 103 12447.10 59.10 54796.10 88888.00 2014-04-13 15:54:32.750 103 12447.15 59.10 54796.10 88888.00 2014-04-13 15:54:32.875 103 12447.20 59.08 54796.12 88888.00 2014-04-13 15:54:33.000 103 12447.20 59.12 54796.10 88888.00 2014-04-13 15:54:33.125 103 12447.15 59.12 54796.05 88888.00 2014-04-13 15:54:33.250 103 12447.10 59.10 54796.07 88888.00 2014-04-13 15:54:33.375 103 12447.12 59.12 54796.07 88888.00 2014-04-13 15:54:33.500 103 12447.10 59.15 54796.10 88888.00 2014-04-13 15:54:33.625 103 12447.05 59.17 54796.07 88888.00 2014-04-13 15:54:33.750 103 12447.10 59.15 54796.07 88888.00 2014-04-13 15:54:33.875 103 12447.15 59.15 54796.10 88888.00 2014-04-13 15:54:34.000 103 12447.17 59.17 54796.07 88888.00 2014-04-13 15:54:34.125 103 12447.12 59.17 54796.07 88888.00 2014-04-13 15:54:34.250 103 12447.17 59.17 54796.12 88888.00 2014-04-13 15:54:34.375 103 12447.25 59.23 54796.12 88888.00 2014-04-13 15:54:34.500 103 12447.23 59.23 54796.10 88888.00 2014-04-13 15:54:34.625 103 12447.17 59.17 54796.07 88888.00 2014-04-13 15:54:34.750 103 12447.20 59.17 54796.07 88888.00 2014-04-13 15:54:34.875 103 12447.33 59.17 54796.07 88888.00 2014-04-13 15:54:35.000 103 12447.40 59.17 54796.07 88888.00 2014-04-13 15:54:35.125 103 12447.33 59.20 54796.10 88888.00 2014-04-13 15:54:35.250 103 12447.25 59.20 54796.10 88888.00 2014-04-13 15:54:35.375 103 12447.25 59.20 54796.05 88888.00 2014-04-13 15:54:35.500 103 12447.33 59.23 54796.05 88888.00 2014-04-13 15:54:35.625 103 12447.40 59.25 54796.07 88888.00 2014-04-13 15:54:35.750 103 12447.40 59.23 54796.05 88888.00 2014-04-13 15:54:35.875 103 12447.42 59.20 54796.03 88888.00 2014-04-13 15:54:36.000 103 12447.45 59.20 54796.03 88888.00 2014-04-13 15:54:36.125 103 12447.42 59.20 54796.03 88888.00 2014-04-13 15:54:36.250 103 12447.50 59.20 54796.03 88888.00 2014-04-13 15:54:36.375 103 12447.58 59.23 54796.03 88888.00 2014-04-13 15:54:36.500 103 12447.55 59.25 54796.05 88888.00 2014-04-13 15:54:36.625 103 12447.45 59.23 54796.07 88888.00 2014-04-13 15:54:36.750 103 12447.45 59.23 54796.05 88888.00 2014-04-13 15:54:36.875 103 12447.52 59.23 54796.03 88888.00 2014-04-13 15:54:37.000 103 12447.60 59.23 54796.05 88888.00 2014-04-13 15:54:37.125 103 12447.62 59.23 54796.05 88888.00 2014-04-13 15:54:37.250 103 12447.55 59.23 54796.03 88888.00 2014-04-13 15:54:37.375 103 12447.58 59.25 54796.07 88888.00 2014-04-13 15:54:37.500 103 12447.58 59.30 54796.07 88888.00 2014-04-13 15:54:37.625 103 12447.65 59.27 54796.05 88888.00 2014-04-13 15:54:37.750 103 12447.70 59.27 54796.07 88888.00 2014-04-13 15:54:37.875 103 12447.60 59.25 54796.03 88888.00 2014-04-13 15:54:38.000 103 12447.52 59.25 54796.03 88888.00 2014-04-13 15:54:38.125 103 12447.60 59.27 54796.05 88888.00 2014-04-13 15:54:38.250 103 12447.60 59.30 54796.05 88888.00 2014-04-13 15:54:38.375 103 12447.65 59.33 54796.03 88888.00 2014-04-13 15:54:38.500 103 12447.62 59.27 54796.03 88888.00 2014-04-13 15:54:38.625 103 12447.60 59.30 54796.03 88888.00 2014-04-13 15:54:38.750 103 12447.60 59.30 54796.03 88888.00 2014-04-13 15:54:38.875 103 12447.65 59.33 54796.03 88888.00 2014-04-13 15:54:39.000 103 12447.70 59.30 54796.03 88888.00 2014-04-13 15:54:39.125 103 12447.73 59.33 54796.05 88888.00 2014-04-13 15:54:39.250 103 12447.77 59.30 54796.05 88888.00 2014-04-13 15:54:39.375 103 12447.83 59.30 54796.03 88888.00 2014-04-13 15:54:39.500 103 12447.80 59.27 54796.03 88888.00 2014-04-13 15:54:39.625 103 12447.80 59.30 54796.03 88888.00 2014-04-13 15:54:39.750 103 12447.77 59.30 54796.03 88888.00 2014-04-13 15:54:39.875 103 12447.83 59.27 54796.03 88888.00 2014-04-13 15:54:40.000 103 12447.83 59.30 54796.03 88888.00 2014-04-13 15:54:40.125 103 12447.80 59.35 54796.05 88888.00 2014-04-13 15:54:40.250 103 12447.77 59.33 54796.05 88888.00 2014-04-13 15:54:40.375 103 12447.85 59.33 54796.05 88888.00 2014-04-13 15:54:40.500 103 12447.80 59.35 54796.05 88888.00 2014-04-13 15:54:40.625 103 12447.77 59.38 54796.05 88888.00 2014-04-13 15:54:40.750 103 12447.77 59.38 54796.03 88888.00 2014-04-13 15:54:40.875 103 12447.85 59.35 54796.05 88888.00 2014-04-13 15:54:41.000 103 12447.88 59.33 54796.03 88888.00 2014-04-13 15:54:41.125 103 12447.88 59.33 54796.03 88888.00 2014-04-13 15:54:41.250 103 12447.88 59.30 54796.05 88888.00 2014-04-13 15:54:41.375 103 12447.92 59.35 54796.03 88888.00 2014-04-13 15:54:41.500 103 12447.90 59.40 54796.03 88888.00 2014-04-13 15:54:41.625 103 12447.88 59.40 54796.05 88888.00 2014-04-13 15:54:41.750 103 12447.85 59.38 54796.05 88888.00 2014-04-13 15:54:41.875 103 12447.92 59.38 54796.07 88888.00 2014-04-13 15:54:42.000 103 12447.95 59.38 54796.07 88888.00 2014-04-13 15:54:42.125 103 12447.92 59.38 54796.05 88888.00 2014-04-13 15:54:42.250 103 12447.92 59.35 54796.05 88888.00 2014-04-13 15:54:42.375 103 12447.98 59.33 54796.03 88888.00 2014-04-13 15:54:42.500 103 12447.98 59.33 54796.03 88888.00 2014-04-13 15:54:42.625 103 12448.00 59.35 54796.05 88888.00 2014-04-13 15:54:42.750 103 12448.00 59.40 54796.07 88888.00 2014-04-13 15:54:42.875 103 12448.00 59.38 54796.05 88888.00 2014-04-13 15:54:43.000 103 12447.92 59.35 54796.05 88888.00 2014-04-13 15:54:43.125 103 12447.92 59.35 54796.07 88888.00 2014-04-13 15:54:43.250 103 12447.90 59.40 54796.10 88888.00 2014-04-13 15:54:43.375 103 12447.95 59.38 54796.05 88888.00 2014-04-13 15:54:43.500 103 12447.95 59.38 54796.05 88888.00 2014-04-13 15:54:43.625 103 12448.02 59.38 54796.05 88888.00 2014-04-13 15:54:43.750 103 12448.02 59.40 54796.05 88888.00 2014-04-13 15:54:43.875 103 12448.05 59.38 54796.05 88888.00 2014-04-13 15:54:44.000 103 12448.08 59.38 54796.05 88888.00 2014-04-13 15:54:44.125 103 12448.08 59.38 54796.10 88888.00 2014-04-13 15:54:44.250 103 12448.02 59.35 54796.07 88888.00 2014-04-13 15:54:44.375 103 12448.05 59.35 54796.07 88888.00 2014-04-13 15:54:44.500 103 12448.02 59.40 54796.10 88888.00 2014-04-13 15:54:44.625 103 12448.02 59.35 54796.10 88888.00 2014-04-13 15:54:44.750 103 12448.08 59.38 54796.10 88888.00 2014-04-13 15:54:44.875 103 12448.12 59.35 54796.10 88888.00 2014-04-13 15:54:45.000 103 12448.12 59.33 54796.07 88888.00 2014-04-13 15:54:45.125 103 12448.08 59.38 54796.07 88888.00 2014-04-13 15:54:45.250 103 12448.08 59.38 54796.07 88888.00 2014-04-13 15:54:45.375 103 12448.08 59.35 54796.07 88888.00 2014-04-13 15:54:45.500 103 12448.05 59.35 54796.10 88888.00 2014-04-13 15:54:45.625 103 12448.05 59.35 54796.10 88888.00 2014-04-13 15:54:45.750 103 12448.10 59.33 54796.10 88888.00 2014-04-13 15:54:45.875 103 12448.15 59.33 54796.12 88888.00 2014-04-13 15:54:46.000 103 12448.20 59.33 54796.12 88888.00 2014-04-13 15:54:46.125 103 12448.23 59.30 54796.15 88888.00 2014-04-13 15:54:46.250 103 12448.20 59.30 54796.15 88888.00 2014-04-13 15:54:46.375 103 12448.23 59.27 54796.12 88888.00 2014-04-13 15:54:46.500 103 12448.23 59.30 54796.12 88888.00 2014-04-13 15:54:46.625 103 12448.23 59.30 54796.12 88888.00 2014-04-13 15:54:46.750 103 12448.20 59.30 54796.12 88888.00 2014-04-13 15:54:46.875 103 12448.20 59.27 54796.10 88888.00 2014-04-13 15:54:47.000 103 12448.23 59.27 54796.12 88888.00 2014-04-13 15:54:47.125 103 12448.23 59.27 54796.12 88888.00 2014-04-13 15:54:47.250 103 12448.23 59.27 54796.15 88888.00 2014-04-13 15:54:47.375 103 12448.23 59.27 54796.12 88888.00 2014-04-13 15:54:47.500 103 12448.20 59.27 54796.15 88888.00 2014-04-13 15:54:47.625 103 12448.25 59.27 54796.15 88888.00 2014-04-13 15:54:47.750 103 12448.30 59.30 54796.12 88888.00 2014-04-13 15:54:47.875 103 12448.27 59.30 54796.15 88888.00 2014-04-13 15:54:48.000 103 12448.25 59.27 54796.15 88888.00 2014-04-13 15:54:48.125 103 12448.25 59.23 54796.15 88888.00 2014-04-13 15:54:48.250 103 12448.25 59.20 54796.15 88888.00 2014-04-13 15:54:48.375 103 12448.27 59.25 54796.12 88888.00 2014-04-13 15:54:48.500 103 12448.30 59.27 54796.18 88888.00 2014-04-13 15:54:48.625 103 12448.30 59.25 54796.15 88888.00 2014-04-13 15:54:48.750 103 12448.23 59.23 54796.15 88888.00 2014-04-13 15:54:48.875 103 12448.25 59.20 54796.15 88888.00 2014-04-13 15:54:49.000 103 12448.30 59.23 54796.18 88888.00 2014-04-13 15:54:49.125 103 12448.30 59.25 54796.20 88888.00 2014-04-13 15:54:49.250 103 12448.27 59.20 54796.18 88888.00 2014-04-13 15:54:49.375 103 12448.27 59.20 54796.18 88888.00 2014-04-13 15:54:49.500 103 12448.33 59.23 54796.18 88888.00 2014-04-13 15:54:49.625 103 12448.38 59.20 54796.20 88888.00 2014-04-13 15:54:49.750 103 12448.40 59.17 54796.20 88888.00 2014-04-13 15:54:49.875 103 12448.40 59.15 54796.18 88888.00 2014-04-13 15:54:50.000 103 12448.40 59.15 54796.18 88888.00 2014-04-13 15:54:50.125 103 12448.40 59.12 54796.18 88888.00 2014-04-13 15:54:50.250 103 12448.40 59.12 54796.25 88888.00 2014-04-13 15:54:50.375 103 12448.45 59.10 54796.22 88888.00 2014-04-13 15:54:50.500 103 12448.40 59.08 54796.20 88888.00 2014-04-13 15:54:50.625 103 12448.42 59.05 54796.20 88888.00 2014-04-13 15:54:50.750 103 12448.35 59.08 54796.20 88888.00 2014-04-13 15:54:50.875 103 12448.38 59.08 54796.20 88888.00 2014-04-13 15:54:51.000 103 12448.40 59.08 54796.20 88888.00 2014-04-13 15:54:51.125 103 12448.40 59.08 54796.20 88888.00 2014-04-13 15:54:51.250 103 12448.38 59.05 54796.25 88888.00 2014-04-13 15:54:51.375 103 12448.42 59.05 54796.25 88888.00 2014-04-13 15:54:51.500 103 12448.38 59.02 54796.20 88888.00 2014-04-13 15:54:51.625 103 12448.40 59.08 54796.18 88888.00 2014-04-13 15:54:51.750 103 12448.45 59.08 54796.22 88888.00 2014-04-13 15:54:51.875 103 12448.48 59.08 54796.22 88888.00 2014-04-13 15:54:52.000 103 12448.48 59.02 54796.20 88888.00 2014-04-13 15:54:52.125 103 12448.45 59.02 54796.25 88888.00 2014-04-13 15:54:52.250 103 12448.48 58.95 54796.25 88888.00 2014-04-13 15:54:52.375 103 12448.55 58.95 54796.25 88888.00 2014-04-13 15:54:52.500 103 12448.48 58.95 54796.28 88888.00 2014-04-13 15:54:52.625 103 12448.48 58.98 54796.28 88888.00 2014-04-13 15:54:52.750 103 12448.50 58.95 54796.30 88888.00 2014-04-13 15:54:52.875 103 12448.50 58.92 54796.30 88888.00 2014-04-13 15:54:53.000 103 12448.50 58.90 54796.28 88888.00 2014-04-13 15:54:53.125 103 12448.50 58.90 54796.30 88888.00 2014-04-13 15:54:53.250 103 12448.50 58.90 54796.28 88888.00 2014-04-13 15:54:53.375 103 12448.50 58.90 54796.30 88888.00 2014-04-13 15:54:53.500 103 12448.50 58.90 54796.30 88888.00 2014-04-13 15:54:53.625 103 12448.48 58.88 54796.30 88888.00 2014-04-13 15:54:53.750 103 12448.50 58.88 54796.32 88888.00 2014-04-13 15:54:53.875 103 12448.52 58.90 54796.35 88888.00 2014-04-13 15:54:54.000 103 12448.55 58.88 54796.35 88888.00 2014-04-13 15:54:54.125 103 12448.55 58.88 54796.35 88888.00 2014-04-13 15:54:54.250 103 12448.52 58.83 54796.30 88888.00 2014-04-13 15:54:54.375 103 12448.60 58.83 54796.32 88888.00 2014-04-13 15:54:54.500 103 12448.65 58.83 54796.32 88888.00 2014-04-13 15:54:54.625 103 12448.62 58.80 54796.30 88888.00 2014-04-13 15:54:54.750 103 12448.58 58.77 54796.28 88888.00 2014-04-13 15:54:54.875 103 12448.55 58.77 54796.30 88888.00 2014-04-13 15:54:55.000 103 12448.52 58.77 54796.28 88888.00 2014-04-13 15:54:55.125 103 12448.55 58.77 54796.28 88888.00 2014-04-13 15:54:55.250 103 12448.52 58.77 54796.30 88888.00 2014-04-13 15:54:55.375 103 12448.52 58.77 54796.32 88888.00 2014-04-13 15:54:55.500 103 12448.58 58.75 54796.32 88888.00 2014-04-13 15:54:55.625 103 12448.60 58.75 54796.30 88888.00 2014-04-13 15:54:55.750 103 12448.65 58.77 54796.35 88888.00 2014-04-13 15:54:55.875 103 12448.60 58.77 54796.38 88888.00 2014-04-13 15:54:56.000 103 12448.55 58.75 54796.35 88888.00 2014-04-13 15:54:56.125 103 12448.55 58.70 54796.35 88888.00 2014-04-13 15:54:56.250 103 12448.58 58.70 54796.35 88888.00 2014-04-13 15:54:56.375 103 12448.58 58.67 54796.38 88888.00 2014-04-13 15:54:56.500 103 12448.55 58.65 54796.38 88888.00 2014-04-13 15:54:56.625 103 12448.65 58.62 54796.38 88888.00 2014-04-13 15:54:56.750 103 12448.65 58.65 54796.35 88888.00 2014-04-13 15:54:56.875 103 12448.60 58.62 54796.35 88888.00 2014-04-13 15:54:57.000 103 12448.55 58.62 54796.38 88888.00 2014-04-13 15:54:57.125 103 12448.52 58.62 54796.38 88888.00 2014-04-13 15:54:57.250 103 12448.58 58.62 54796.40 88888.00 2014-04-13 15:54:57.375 103 12448.60 58.62 54796.38 88888.00 2014-04-13 15:54:57.500 103 12448.55 58.60 54796.38 88888.00 2014-04-13 15:54:57.625 103 12448.58 58.58 54796.40 88888.00 2014-04-13 15:54:57.750 103 12448.60 58.58 54796.43 88888.00 2014-04-13 15:54:57.875 103 12448.62 58.60 54796.40 88888.00 2014-04-13 15:54:58.000 103 12448.60 58.58 54796.38 88888.00 2014-04-13 15:54:58.125 103 12448.58 58.55 54796.40 88888.00 2014-04-13 15:54:58.250 103 12448.52 58.52 54796.45 88888.00 2014-04-13 15:54:58.375 103 12448.58 58.55 54796.45 88888.00 2014-04-13 15:54:58.500 103 12448.58 58.50 54796.43 88888.00 2014-04-13 15:54:58.625 103 12448.58 58.50 54796.43 88888.00 2014-04-13 15:54:58.750 103 12448.60 58.50 54796.43 88888.00 2014-04-13 15:54:58.875 103 12448.55 58.52 54796.43 88888.00 2014-04-13 15:54:59.000 103 12448.60 58.52 54796.43 88888.00 2014-04-13 15:54:59.125 103 12448.62 58.52 54796.43 88888.00 2014-04-13 15:54:59.250 103 12448.65 58.48 54796.43 88888.00 2014-04-13 15:54:59.375 103 12448.67 58.48 54796.43 88888.00 2014-04-13 15:54:59.500 103 12448.67 58.50 54796.45 88888.00 2014-04-13 15:54:59.625 103 12448.67 58.50 54796.45 88888.00 2014-04-13 15:54:59.750 103 12448.67 58.50 54796.45 88888.00 2014-04-13 15:54:59.875 103 12448.73 58.48 54796.45 88888.00 2014-04-13 15:55:00.000 103 12448.73 58.48 54796.43 88888.00 2014-04-13 15:55:00.125 103 12448.73 58.45 54796.45 88888.00 2014-04-13 15:55:00.250 103 12448.73 58.42 54796.47 88888.00 2014-04-13 15:55:00.375 103 12448.73 58.45 54796.47 88888.00 2014-04-13 15:55:00.500 103 12448.73 58.42 54796.47 88888.00 2014-04-13 15:55:00.625 103 12448.65 58.42 54796.47 88888.00 2014-04-13 15:55:00.750 103 12448.62 58.45 54796.45 88888.00 2014-04-13 15:55:00.875 103 12448.62 58.42 54796.47 88888.00 2014-04-13 15:55:01.000 103 12448.70 58.42 54796.45 88888.00 2014-04-13 15:55:01.125 103 12448.75 58.40 54796.47 88888.00 2014-04-13 15:55:01.250 103 12448.75 58.38 54796.50 88888.00 2014-04-13 15:55:01.375 103 12448.75 58.40 54796.50 88888.00 2014-04-13 15:55:01.500 103 12448.77 58.42 54796.50 88888.00 2014-04-13 15:55:01.625 103 12448.75 58.42 54796.53 88888.00 2014-04-13 15:55:01.750 103 12448.73 58.38 54796.53 88888.00 2014-04-13 15:55:01.875 103 12448.75 58.38 54796.50 88888.00 2014-04-13 15:55:02.000 103 12448.80 58.38 54796.50 88888.00 2014-04-13 15:55:02.125 103 12448.80 58.38 54796.53 88888.00 2014-04-13 15:55:02.250 103 12448.83 58.35 54796.53 88888.00 2014-04-13 15:55:02.375 103 12448.80 58.38 54796.55 88888.00 2014-04-13 15:55:02.500 103 12448.80 58.35 54796.53 88888.00 2014-04-13 15:55:02.625 103 12448.77 58.33 54796.53 88888.00 2014-04-13 15:55:02.750 103 12448.88 58.33 54796.55 88888.00 2014-04-13 15:55:02.875 103 12448.85 58.35 54796.57 88888.00 2014-04-13 15:55:03.000 103 12448.83 58.38 54796.57 88888.00 2014-04-13 15:55:03.125 103 12448.80 58.33 54796.55 88888.00 2014-04-13 15:55:03.250 103 12448.80 58.33 54796.55 88888.00 2014-04-13 15:55:03.375 103 12448.80 58.33 54796.53 88888.00 2014-04-13 15:55:03.500 103 12448.77 58.30 54796.55 88888.00 2014-04-13 15:55:03.625 103 12448.77 58.30 54796.57 88888.00 2014-04-13 15:55:03.750 103 12448.77 58.30 54796.57 88888.00 2014-04-13 15:55:03.875 103 12448.77 58.27 54796.55 88888.00 2014-04-13 15:55:04.000 103 12448.80 58.30 54796.53 88888.00 2014-04-13 15:55:04.125 103 12448.80 58.30 54796.53 88888.00 2014-04-13 15:55:04.250 103 12448.80 58.25 54796.57 88888.00 2014-04-13 15:55:04.375 103 12448.83 58.20 54796.55 88888.00 2014-04-13 15:55:04.500 103 12448.75 58.23 54796.57 88888.00 2014-04-13 15:55:04.625 103 12448.75 58.25 54796.57 88888.00 2014-04-13 15:55:04.750 103 12448.80 58.25 54796.57 88888.00 2014-04-13 15:55:04.875 103 12448.77 58.23 54796.60 88888.00 2014-04-13 15:55:05.000 103 12448.83 58.25 54796.62 88888.00 2014-04-13 15:55:05.125 103 12448.90 58.27 54796.65 88888.00 2014-04-13 15:55:05.250 103 12448.85 58.25 54796.62 88888.00 2014-04-13 15:55:05.375 103 12448.85 58.23 54796.60 88888.00 2014-04-13 15:55:05.500 103 12448.85 58.23 54796.60 88888.00 2014-04-13 15:55:05.625 103 12448.83 58.23 54796.60 88888.00 2014-04-13 15:55:05.750 103 12448.80 58.23 54796.60 88888.00 2014-04-13 15:55:05.875 103 12448.83 58.17 54796.60 88888.00 2014-04-13 15:55:06.000 103 12448.83 58.20 54796.60 88888.00 2014-04-13 15:55:06.125 103 12448.88 58.20 54796.62 88888.00 2014-04-13 15:55:06.250 103 12448.85 58.15 54796.62 88888.00 2014-04-13 15:55:06.375 103 12448.85 58.15 54796.62 88888.00 2014-04-13 15:55:06.500 103 12448.85 58.15 54796.62 88888.00 2014-04-13 15:55:06.625 103 12448.85 58.15 54796.62 88888.00 2014-04-13 15:55:06.750 103 12448.90 58.15 54796.68 88888.00 2014-04-13 15:55:06.875 103 12448.92 58.15 54796.68 88888.00 2014-04-13 15:55:07.000 103 12448.92 58.15 54796.65 88888.00 2014-04-13 15:55:07.125 103 12448.90 58.15 54796.65 88888.00 2014-04-13 15:55:07.250 103 12448.92 58.15 54796.70 88888.00 2014-04-13 15:55:07.375 103 12448.88 58.15 54796.68 88888.00 2014-04-13 15:55:07.500 103 12448.88 58.10 54796.60 88888.00 2014-04-13 15:55:07.625 103 12448.95 58.10 54796.62 88888.00 2014-04-13 15:55:07.750 103 12448.98 58.12 54796.68 88888.00 2014-04-13 15:55:07.875 103 12448.98 58.15 54796.70 88888.00 2014-04-13 15:55:08.000 103 12449.02 58.15 54796.70 88888.00 2014-04-13 15:55:08.125 103 12449.00 58.12 54796.68 88888.00 2014-04-13 15:55:08.250 103 12449.00 58.10 54796.70 88888.00 2014-04-13 15:55:08.375 103 12449.00 58.10 54796.70 88888.00 2014-04-13 15:55:08.500 103 12449.00 58.12 54796.75 88888.00 2014-04-13 15:55:08.625 103 12448.95 58.12 54796.72 88888.00 2014-04-13 15:55:08.750 103 12448.95 58.10 54796.72 88888.00 2014-04-13 15:55:08.875 103 12448.98 58.10 54796.68 88888.00 2014-04-13 15:55:09.000 103 12449.05 58.08 54796.70 88888.00 2014-04-13 15:55:09.125 103 12449.10 58.10 54796.72 88888.00 2014-04-13 15:55:09.250 103 12449.10 58.05 54796.72 88888.00 2014-04-13 15:55:09.375 103 12449.10 58.05 54796.70 88888.00 2014-04-13 15:55:09.500 103 12449.05 58.05 54796.72 88888.00 2014-04-13 15:55:09.625 103 12449.02 58.10 54796.75 88888.00 2014-04-13 15:55:09.750 103 12449.05 58.08 54796.72 88888.00 2014-04-13 15:55:09.875 103 12449.10 58.08 54796.75 88888.00 2014-04-13 15:55:10.000 103 12449.10 58.08 54796.75 88888.00 2014-04-13 15:55:10.125 103 12449.10 58.05 54796.75 88888.00 2014-04-13 15:55:10.250 103 12449.05 58.02 54796.72 88888.00 2014-04-13 15:55:10.375 103 12449.10 58.05 54796.72 88888.00 2014-04-13 15:55:10.500 103 12449.12 58.08 54796.75 88888.00 2014-04-13 15:55:10.625 103 12449.08 58.05 54796.75 88888.00 2014-04-13 15:55:10.750 103 12448.98 58.02 54796.72 88888.00 2014-04-13 15:55:10.875 103 12448.95 58.00 54796.75 88888.00 2014-04-13 15:55:11.000 103 12448.92 58.00 54796.75 88888.00 2014-04-13 15:55:11.125 103 12448.92 58.00 54796.75 88888.00 2014-04-13 15:55:11.250 103 12448.92 58.02 54796.75 88888.00 2014-04-13 15:55:11.375 103 12448.95 58.02 54796.78 88888.00 2014-04-13 15:55:11.500 103 12449.00 58.00 54796.75 88888.00 2014-04-13 15:55:11.625 103 12449.05 58.00 54796.78 88888.00 2014-04-13 15:55:11.750 103 12449.08 58.00 54796.75 88888.00 2014-04-13 15:55:11.875 103 12449.10 58.00 54796.75 88888.00 2014-04-13 15:55:12.000 103 12449.08 57.95 54796.75 88888.00 2014-04-13 15:55:12.125 103 12449.02 57.92 54796.75 88888.00 2014-04-13 15:55:12.250 103 12448.98 57.95 54796.75 88888.00 2014-04-13 15:55:12.375 103 12449.00 57.95 54796.75 88888.00 2014-04-13 15:55:12.500 103 12449.05 57.95 54796.78 88888.00 2014-04-13 15:55:12.625 103 12449.12 57.92 54796.78 88888.00 2014-04-13 15:55:12.750 103 12449.05 57.92 54796.78 88888.00 2014-04-13 15:55:12.875 103 12449.02 57.92 54796.78 88888.00 2014-04-13 15:55:13.000 103 12449.05 57.90 54796.75 88888.00 2014-04-13 15:55:13.125 103 12449.10 57.92 54796.78 88888.00 2014-04-13 15:55:13.250 103 12449.05 57.92 54796.80 88888.00 2014-04-13 15:55:13.375 103 12449.00 57.90 54796.80 88888.00 2014-04-13 15:55:13.500 103 12449.00 57.90 54796.80 88888.00 2014-04-13 15:55:13.625 103 12449.00 57.92 54796.80 88888.00 2014-04-13 15:55:13.750 103 12449.00 57.90 54796.78 88888.00 2014-04-13 15:55:13.875 103 12449.02 57.88 54796.80 88888.00 2014-04-13 15:55:14.000 103 12449.00 57.88 54796.80 88888.00 2014-04-13 15:55:14.125 103 12448.98 57.90 54796.80 88888.00 2014-04-13 15:55:14.250 103 12448.95 57.90 54796.85 88888.00 2014-04-13 15:55:14.375 103 12449.00 57.88 54796.82 88888.00 2014-04-13 15:55:14.500 103 12449.02 57.85 54796.82 88888.00 2014-04-13 15:55:14.625 103 12449.05 57.88 54796.85 88888.00 2014-04-13 15:55:14.750 103 12449.05 57.85 54796.82 88888.00 2014-04-13 15:55:14.875 103 12449.08 57.88 54796.82 88888.00 2014-04-13 15:55:15.000 103 12449.00 57.88 54796.80 88888.00 2014-04-13 15:55:15.125 103 12449.00 57.90 54796.82 88888.00 2014-04-13 15:55:15.250 103 12448.98 57.90 54796.85 88888.00 2014-04-13 15:55:15.375 103 12448.95 57.88 54796.88 88888.00 2014-04-13 15:55:15.500 103 12449.00 57.88 54796.85 88888.00 2014-04-13 15:55:15.625 103 12448.95 57.85 54796.82 88888.00 2014-04-13 15:55:15.750 103 12448.90 57.88 54796.85 88888.00 2014-04-13 15:55:15.875 103 12448.88 57.85 54796.85 88888.00 2014-04-13 15:55:16.000 103 12448.90 57.85 54796.85 88888.00 2014-04-13 15:55:16.125 103 12448.98 57.83 54796.85 88888.00 2014-04-13 15:55:16.250 103 12449.00 57.83 54796.88 88888.00 2014-04-13 15:55:16.375 103 12448.98 57.83 54796.85 88888.00 2014-04-13 15:55:16.500 103 12448.95 57.80 54796.85 88888.00 2014-04-13 15:55:16.625 103 12448.95 57.80 54796.85 88888.00 2014-04-13 15:55:16.750 103 12448.92 57.80 54796.85 88888.00 2014-04-13 15:55:16.875 103 12448.90 57.80 54796.88 88888.00 2014-04-13 15:55:17.000 103 12448.98 57.83 54796.88 88888.00 2014-04-13 15:55:17.125 103 12449.00 57.83 54796.90 88888.00 2014-04-13 15:55:17.250 103 12448.98 57.83 54796.90 88888.00 2014-04-13 15:55:17.375 103 12448.98 57.83 54796.88 88888.00 2014-04-13 15:55:17.500 103 12448.92 57.77 54796.88 88888.00 2014-04-13 15:55:17.625 103 12448.88 57.80 54796.88 88888.00 2014-04-13 15:55:17.750 103 12448.88 57.80 54796.90 88888.00 2014-04-13 15:55:17.875 103 12448.90 57.80 54796.90 88888.00 2014-04-13 15:55:18.000 103 12448.92 57.80 54796.90 88888.00 2014-04-13 15:55:18.125 103 12448.90 57.77 54796.90 88888.00 2014-04-13 15:55:18.250 103 12448.85 57.75 54796.93 88888.00 2014-04-13 15:55:18.375 103 12448.90 57.75 54796.93 88888.00 2014-04-13 15:55:18.500 103 12448.95 57.77 54796.90 88888.00 2014-04-13 15:55:18.625 103 12448.92 57.75 54796.90 88888.00 2014-04-13 15:55:18.750 103 12448.85 57.75 54796.90 88888.00 2014-04-13 15:55:18.875 103 12448.88 57.75 54796.93 88888.00 2014-04-13 15:55:19.000 103 12448.92 57.75 54796.90 88888.00 2014-04-13 15:55:19.125 103 12448.90 57.75 54796.90 88888.00 2014-04-13 15:55:19.250 103 12448.85 57.73 54796.90 88888.00 2014-04-13 15:55:19.375 103 12448.83 57.73 54796.93 88888.00 2014-04-13 15:55:19.500 103 12448.88 57.77 54796.93 88888.00 2014-04-13 15:55:19.625 103 12448.90 57.77 54796.93 88888.00 2014-04-13 15:55:19.750 103 12448.88 57.75 54796.93 88888.00 2014-04-13 15:55:19.875 103 12448.90 57.73 54796.93 88888.00 2014-04-13 15:55:20.000 103 12448.90 57.75 54796.90 88888.00 2014-04-13 15:55:20.125 103 12448.88 57.75 54796.93 88888.00 2014-04-13 15:55:20.250 103 12448.88 57.73 54796.95 88888.00 2014-04-13 15:55:20.375 103 12448.88 57.73 54796.97 88888.00 2014-04-13 15:55:20.500 103 12448.88 57.75 54796.95 88888.00 2014-04-13 15:55:20.625 103 12448.88 57.75 54796.95 88888.00 2014-04-13 15:55:20.750 103 12448.88 57.73 54796.93 88888.00 2014-04-13 15:55:20.875 103 12448.90 57.70 54796.93 88888.00 2014-04-13 15:55:21.000 103 12448.95 57.70 54796.93 88888.00 2014-04-13 15:55:21.125 103 12448.95 57.67 54796.95 88888.00 2014-04-13 15:55:21.250 103 12448.90 57.67 54796.97 88888.00 2014-04-13 15:55:21.375 103 12448.88 57.73 54797.00 88888.00 2014-04-13 15:55:21.500 103 12448.85 57.73 54796.97 88888.00 2014-04-13 15:55:21.625 103 12448.90 57.70 54796.97 88888.00 2014-04-13 15:55:21.750 103 12448.92 57.70 54796.95 88888.00 2014-04-13 15:55:21.875 103 12448.92 57.70 54796.97 88888.00 2014-04-13 15:55:22.000 103 12448.85 57.67 54796.95 88888.00 2014-04-13 15:55:22.125 103 12448.80 57.70 54796.97 88888.00 2014-04-13 15:55:22.250 103 12448.75 57.67 54796.97 88888.00 2014-04-13 15:55:22.375 103 12448.77 57.67 54796.97 88888.00 2014-04-13 15:55:22.500 103 12448.83 57.67 54796.95 88888.00 2014-04-13 15:55:22.625 103 12448.85 57.67 54796.97 88888.00 2014-04-13 15:55:22.750 103 12448.90 57.67 54796.97 88888.00 2014-04-13 15:55:22.875 103 12448.88 57.67 54796.97 88888.00 2014-04-13 15:55:23.000 103 12448.92 57.65 54796.97 88888.00 2014-04-13 15:55:23.125 103 12448.88 57.65 54797.00 88888.00 2014-04-13 15:55:23.250 103 12448.88 57.65 54797.00 88888.00 2014-04-13 15:55:23.375 103 12448.92 57.65 54797.00 88888.00 2014-04-13 15:55:23.500 103 12448.90 57.65 54796.95 88888.00 2014-04-13 15:55:23.625 103 12448.88 57.65 54796.97 88888.00 2014-04-13 15:55:23.750 103 12448.88 57.67 54797.00 88888.00 2014-04-13 15:55:23.875 103 12448.92 57.62 54797.00 88888.00 2014-04-13 15:55:24.000 103 12448.90 57.62 54796.95 88888.00 2014-04-13 15:55:24.125 103 12448.88 57.60 54796.97 88888.00 2014-04-13 15:55:24.250 103 12448.92 57.62 54797.00 88888.00 2014-04-13 15:55:24.375 103 12448.92 57.62 54797.03 88888.00 2014-04-13 15:55:24.500 103 12448.92 57.62 54797.00 88888.00 2014-04-13 15:55:24.625 103 12448.95 57.65 54797.00 88888.00 2014-04-13 15:55:24.750 103 12448.92 57.62 54796.97 88888.00 2014-04-13 15:55:24.875 103 12448.90 57.62 54797.03 88888.00 2014-04-13 15:55:25.000 103 12448.90 57.65 54797.00 88888.00 2014-04-13 15:55:25.125 103 12448.88 57.65 54797.00 88888.00 2014-04-13 15:55:25.250 103 12448.90 57.65 54796.97 88888.00 2014-04-13 15:55:25.375 103 12448.92 57.65 54797.00 88888.00 2014-04-13 15:55:25.500 103 12448.95 57.62 54797.00 88888.00 2014-04-13 15:55:25.625 103 12448.95 57.65 54797.03 88888.00 2014-04-13 15:55:25.750 103 12448.92 57.65 54797.00 88888.00 2014-04-13 15:55:25.875 103 12448.95 57.65 54797.03 88888.00 2014-04-13 15:55:26.000 103 12448.95 57.62 54797.00 88888.00 2014-04-13 15:55:26.125 103 12448.95 57.62 54796.97 88888.00 2014-04-13 15:55:26.250 103 12448.98 57.62 54797.03 88888.00 2014-04-13 15:55:26.375 103 12449.02 57.60 54797.00 88888.00 2014-04-13 15:55:26.500 103 12448.98 57.60 54796.97 88888.00 2014-04-13 15:55:26.625 103 12448.98 57.62 54796.95 88888.00 2014-04-13 15:55:26.750 103 12448.98 57.65 54796.97 88888.00 2014-04-13 15:55:26.875 103 12449.02 57.62 54797.00 88888.00 2014-04-13 15:55:27.000 103 12449.08 57.62 54796.97 88888.00 2014-04-13 15:55:27.125 103 12449.10 57.65 54796.97 88888.00 2014-04-13 15:55:27.250 103 12449.10 57.62 54796.97 88888.00 2014-04-13 15:55:27.375 103 12449.02 57.62 54797.00 88888.00 2014-04-13 15:55:27.500 103 12449.00 57.62 54797.00 88888.00 2014-04-13 15:55:27.625 103 12448.98 57.60 54797.00 88888.00 2014-04-13 15:55:27.750 103 12448.98 57.60 54797.00 88888.00 2014-04-13 15:55:27.875 103 12449.05 57.62 54797.00 88888.00 2014-04-13 15:55:28.000 103 12449.02 57.60 54796.97 88888.00 2014-04-13 15:55:28.125 103 12449.05 57.60 54797.03 88888.00 2014-04-13 15:55:28.250 103 12449.08 57.62 54797.03 88888.00 2014-04-13 15:55:28.375 103 12449.08 57.62 54797.03 88888.00 2014-04-13 15:55:28.500 103 12449.05 57.62 54797.00 88888.00 2014-04-13 15:55:28.625 103 12448.98 57.60 54797.00 88888.00 2014-04-13 15:55:28.750 103 12449.00 57.60 54797.00 88888.00 2014-04-13 15:55:28.875 103 12449.08 57.62 54796.97 88888.00 2014-04-13 15:55:29.000 103 12449.12 57.62 54797.00 88888.00 2014-04-13 15:55:29.125 103 12449.12 57.65 54797.00 88888.00 2014-04-13 15:55:29.250 103 12449.05 57.65 54797.03 88888.00 2014-04-13 15:55:29.375 103 12449.00 57.62 54797.00 88888.00 2014-04-13 15:55:29.500 103 12449.00 57.65 54796.97 88888.00 2014-04-13 15:55:29.625 103 12449.12 57.65 54796.97 88888.00 2014-04-13 15:55:29.750 103 12449.17 57.65 54796.97 88888.00 2014-04-13 15:55:29.875 103 12449.17 57.62 54797.00 88888.00 2014-04-13 15:55:30.000 103 12449.12 57.62 54796.97 88888.00 2014-04-13 15:55:30.125 103 12449.12 57.62 54797.03 88888.00 2014-04-13 15:55:30.250 103 12449.15 57.62 54797.05 88888.00 2014-04-13 15:55:30.375 103 12449.17 57.62 54797.03 88888.00 2014-04-13 15:55:30.500 103 12449.17 57.62 54797.03 88888.00 2014-04-13 15:55:30.625 103 12449.27 57.65 54797.03 88888.00 2014-04-13 15:55:30.750 103 12449.23 57.65 54797.00 88888.00 2014-04-13 15:55:30.875 103 12449.17 57.65 54797.03 88888.00 2014-04-13 15:55:31.000 103 12449.20 57.65 54797.00 88888.00 2014-04-13 15:55:31.125 103 12449.23 57.65 54797.05 88888.00 2014-04-13 15:55:31.250 103 12449.17 57.67 54797.05 88888.00 2014-04-13 15:55:31.375 103 12449.12 57.67 54797.03 88888.00 2014-04-13 15:55:31.500 103 12449.12 57.65 54797.00 88888.00 2014-04-13 15:55:31.625 103 12449.23 57.62 54797.03 88888.00 2014-04-13 15:55:31.750 103 12449.23 57.65 54797.03 88888.00 2014-04-13 15:55:31.875 103 12449.23 57.65 54797.05 88888.00 2014-04-13 15:55:32.000 103 12449.20 57.67 54797.00 88888.00 2014-04-13 15:55:32.125 103 12449.17 57.67 54797.00 88888.00 2014-04-13 15:55:32.250 103 12449.12 57.67 54797.05 88888.00 2014-04-13 15:55:32.375 103 12449.17 57.65 54797.00 88888.00 2014-04-13 15:55:32.500 103 12449.20 57.65 54797.00 88888.00 2014-04-13 15:55:32.625 103 12449.20 57.62 54797.03 88888.00 2014-04-13 15:55:32.750 103 12449.25 57.65 54797.03 88888.00 2014-04-13 15:55:32.875 103 12449.23 57.65 54797.00 88888.00 2014-04-13 15:55:33.000 103 12449.15 57.67 54797.00 88888.00 2014-04-13 15:55:33.125 103 12449.25 57.67 54797.03 88888.00 2014-04-13 15:55:33.250 103 12449.27 57.65 54797.03 88888.00 2014-04-13 15:55:33.375 103 12449.25 57.62 54797.03 88888.00 2014-04-13 15:55:33.500 103 12449.23 57.65 54797.03 88888.00 2014-04-13 15:55:33.625 103 12449.20 57.62 54797.00 88888.00 2014-04-13 15:55:33.750 103 12449.25 57.62 54797.00 88888.00 2014-04-13 15:55:33.875 103 12449.30 57.65 54797.00 88888.00 2014-04-13 15:55:34.000 103 12449.38 57.67 54797.00 88888.00 2014-04-13 15:55:34.125 103 12449.35 57.65 54797.00 88888.00 2014-04-13 15:55:34.250 103 12449.27 57.60 54796.95 88888.00 2014-04-13 15:55:34.375 103 12449.33 57.65 54796.95 88888.00 2014-04-13 15:55:34.500 103 12449.45 57.65 54796.97 88888.00 2014-04-13 15:55:34.625 103 12449.42 57.67 54797.00 88888.00 2014-04-13 15:55:34.750 103 12449.40 57.70 54797.03 88888.00 2014-04-13 15:55:34.875 103 12449.48 57.65 54797.03 88888.00 2014-04-13 15:55:35.000 103 12449.50 57.65 54796.97 88888.00 2014-04-13 15:55:35.125 103 12449.45 57.62 54796.97 88888.00 2014-04-13 15:55:35.250 103 12449.38 57.60 54797.00 88888.00 2014-04-13 15:55:35.375 103 12449.38 57.62 54797.00 88888.00 2014-04-13 15:55:35.500 103 12449.42 57.65 54797.00 88888.00 2014-04-13 15:55:35.625 103 12449.50 57.65 54797.03 88888.00 2014-04-13 15:55:35.750 103 12449.45 57.62 54797.03 88888.00 2014-04-13 15:55:35.875 103 12449.42 57.62 54797.03 88888.00 2014-04-13 15:55:36.000 103 12449.38 57.62 54797.00 88888.00 2014-04-13 15:55:36.125 103 12449.40 57.62 54797.03 88888.00 2014-04-13 15:55:36.250 103 12449.35 57.60 54797.00 88888.00 2014-04-13 15:55:36.375 103 12449.45 57.60 54797.00 88888.00 2014-04-13 15:55:36.500 103 12449.45 57.60 54797.00 88888.00 2014-04-13 15:55:36.625 103 12449.55 57.60 54797.00 88888.00 2014-04-13 15:55:36.750 103 12449.62 57.62 54797.03 88888.00 2014-04-13 15:55:36.875 103 12449.62 57.62 54797.03 88888.00 2014-04-13 15:55:37.000 103 12449.60 57.60 54797.00 88888.00 2014-04-13 15:55:37.125 103 12449.52 57.62 54797.05 88888.00 2014-04-13 15:55:37.250 103 12449.52 57.62 54797.03 88888.00 2014-04-13 15:55:37.375 103 12449.62 57.65 54796.97 88888.00 2014-04-13 15:55:37.500 103 12449.67 57.62 54796.97 88888.00 2014-04-13 15:55:37.625 103 12449.73 57.62 54797.03 88888.00 2014-04-13 15:55:37.750 103 12449.70 57.60 54797.03 88888.00 2014-04-13 15:55:37.875 103 12449.70 57.60 54797.03 88888.00 2014-04-13 15:55:38.000 103 12449.73 57.60 54796.97 88888.00 2014-04-13 15:55:38.125 103 12449.73 57.62 54797.00 88888.00 2014-04-13 15:55:38.250 103 12449.67 57.60 54797.00 88888.00 2014-04-13 15:55:38.375 103 12449.73 57.62 54797.00 88888.00 2014-04-13 15:55:38.500 103 12449.80 57.60 54797.00 88888.00 2014-04-13 15:55:38.625 103 12449.88 57.60 54797.00 88888.00 2014-04-13 15:55:38.750 103 12449.90 57.60 54797.00 88888.00 2014-04-13 15:55:38.875 103 12449.88 57.60 54797.00 88888.00 2014-04-13 15:55:39.000 103 12449.83 57.60 54796.97 88888.00 2014-04-13 15:55:39.125 103 12449.83 57.62 54797.00 88888.00 2014-04-13 15:55:39.250 103 12449.83 57.60 54796.97 88888.00 2014-04-13 15:55:39.375 103 12449.80 57.58 54796.97 88888.00 2014-04-13 15:55:39.500 103 12449.75 57.55 54796.97 88888.00 2014-04-13 15:55:39.625 103 12449.75 57.55 54797.00 88888.00 2014-04-13 15:55:39.750 103 12449.85 57.58 54797.03 88888.00 2014-04-13 15:55:39.875 103 12449.90 57.58 54797.00 88888.00 2014-04-13 15:55:40.000 103 12449.92 57.60 54797.00 88888.00 2014-04-13 15:55:40.125 103 12449.95 57.58 54797.00 88888.00 2014-04-13 15:55:40.250 103 12449.88 57.52 54797.00 88888.00 2014-04-13 15:55:40.375 103 12449.83 57.52 54796.97 88888.00 2014-04-13 15:55:40.500 103 12449.83 57.55 54796.93 88888.00 2014-04-13 15:55:40.625 103 12449.85 57.55 54796.97 88888.00 2014-04-13 15:55:40.750 103 12449.92 57.55 54796.97 88888.00 2014-04-13 15:55:40.875 103 12449.98 57.55 54797.03 88888.00 2014-04-13 15:55:41.000 103 12449.95 57.55 54796.97 88888.00 2014-04-13 15:55:41.125 103 12449.98 57.52 54796.97 88888.00 2014-04-13 15:55:41.250 103 12450.05 57.50 54796.97 88888.00 2014-04-13 15:55:41.375 103 12450.10 57.52 54796.97 88888.00 2014-04-13 15:55:41.500 103 12450.10 57.52 54796.97 88888.00 2014-04-13 15:55:41.625 103 12450.10 57.50 54796.95 88888.00 2014-04-13 15:55:41.750 103 12450.08 57.50 54796.95 88888.00 2014-04-13 15:55:41.875 103 12450.15 57.50 54796.97 88888.00 2014-04-13 15:55:42.000 103 12450.15 57.52 54796.97 88888.00 2014-04-13 15:55:42.125 103 12450.10 57.52 54796.95 88888.00 2014-04-13 15:55:42.250 103 12450.10 57.48 54796.95 88888.00 2014-04-13 15:55:42.375 103 12450.10 57.50 54796.95 88888.00 2014-04-13 15:55:42.500 103 12450.08 57.52 54796.93 88888.00 2014-04-13 15:55:42.625 103 12450.12 57.50 54796.93 88888.00 2014-04-13 15:55:42.750 103 12450.23 57.50 54796.95 88888.00 2014-04-13 15:55:42.875 103 12450.23 57.48 54796.93 88888.00 2014-04-13 15:55:43.000 103 12450.20 57.48 54796.93 88888.00 2014-04-13 15:55:43.125 103 12450.20 57.45 54796.95 88888.00 2014-04-13 15:55:43.250 103 12450.23 57.42 54796.95 88888.00 2014-04-13 15:55:43.375 103 12450.33 57.45 54796.97 88888.00 2014-04-13 15:55:43.500 103 12450.40 57.45 54796.95 88888.00 2014-04-13 15:55:43.625 103 12450.38 57.45 54796.95 88888.00 2014-04-13 15:55:43.750 103 12450.40 57.45 54796.97 88888.00 2014-04-13 15:55:43.875 103 12450.48 57.45 54796.97 88888.00 2014-04-13 15:55:44.000 103 12450.45 57.45 54796.95 88888.00 2014-04-13 15:55:44.125 103 12450.40 57.45 54796.95 88888.00 2014-04-13 15:55:44.250 103 12450.38 57.40 54796.93 88888.00 2014-04-13 15:55:44.375 103 12450.40 57.40 54796.93 88888.00 2014-04-13 15:55:44.500 103 12450.42 57.40 54796.93 88888.00 2014-04-13 15:55:44.625 103 12450.48 57.40 54796.93 88888.00 2014-04-13 15:55:44.750 103 12450.52 57.40 54796.95 88888.00 2014-04-13 15:55:44.875 103 12450.52 57.40 54796.93 88888.00 2014-04-13 15:55:45.000 103 12450.60 57.38 54796.93 88888.00 2014-04-13 15:55:45.125 103 12450.62 57.40 54796.93 88888.00 2014-04-13 15:55:45.250 103 12450.58 57.40 54796.95 88888.00 2014-04-13 15:55:45.375 103 12450.52 57.40 54796.97 88888.00 2014-04-13 15:55:45.500 103 12450.48 57.38 54796.95 88888.00 2014-04-13 15:55:45.625 103 12450.50 57.38 54796.95 88888.00 2014-04-13 15:55:45.750 103 12450.52 57.38 54796.97 88888.00 2014-04-13 15:55:45.875 103 12450.55 57.40 54796.95 88888.00 2014-04-13 15:55:46.000 103 12450.62 57.40 54796.93 88888.00 2014-04-13 15:55:46.125 103 12450.62 57.38 54796.97 88888.00 2014-04-13 15:55:46.250 103 12450.62 57.40 54796.93 88888.00 2014-04-13 15:55:46.375 103 12450.65 57.40 54796.95 88888.00 2014-04-13 15:55:46.500 103 12450.62 57.40 54796.95 88888.00 2014-04-13 15:55:46.625 103 12450.65 57.40 54796.95 88888.00 2014-04-13 15:55:46.750 103 12450.60 57.40 54796.93 88888.00 2014-04-13 15:55:46.875 103 12450.60 57.38 54796.95 88888.00 2014-04-13 15:55:47.000 103 12450.67 57.35 54796.95 88888.00 2014-04-13 15:55:47.125 103 12450.67 57.38 54796.95 88888.00 2014-04-13 15:55:47.250 103 12450.65 57.33 54796.95 88888.00 2014-04-13 15:55:47.375 103 12450.67 57.35 54796.95 88888.00 2014-04-13 15:55:47.500 103 12450.73 57.35 54796.95 88888.00 2014-04-13 15:55:47.625 103 12450.67 57.35 54796.95 88888.00 2014-04-13 15:55:47.750 103 12450.67 57.30 54796.97 88888.00 2014-04-13 15:55:47.875 103 12450.73 57.35 54796.97 88888.00 2014-04-13 15:55:48.000 103 12450.80 57.35 54797.00 88888.00 2014-04-13 15:55:48.125 103 12450.77 57.33 54797.03 88888.00 2014-04-13 15:55:48.250 103 12450.70 57.30 54797.03 88888.00 2014-04-13 15:55:48.375 103 12450.62 57.30 54797.00 88888.00 2014-04-13 15:55:48.500 103 12450.58 57.30 54796.97 88888.00 2014-04-13 15:55:48.625 103 12450.58 57.30 54797.00 88888.00 2014-04-13 15:55:48.750 103 12450.67 57.33 54797.03 88888.00 2014-04-13 15:55:48.875 103 12450.73 57.35 54797.00 88888.00 2014-04-13 15:55:49.000 103 12450.67 57.35 54797.00 88888.00 2014-04-13 15:55:49.125 103 12450.65 57.33 54797.03 88888.00 2014-04-13 15:55:49.250 103 12450.60 57.30 54797.03 88888.00 2014-04-13 15:55:49.375 103 12450.65 57.30 54797.00 88888.00 2014-04-13 15:55:49.500 103 12450.70 57.27 54797.00 88888.00 2014-04-13 15:55:49.625 103 12450.70 57.27 54797.00 88888.00 2014-04-13 15:55:49.750 103 12450.62 57.30 54797.03 88888.00 2014-04-13 15:55:49.875 103 12450.67 57.27 54797.03 88888.00 2014-04-13 15:55:50.000 103 12450.67 57.30 54797.03 88888.00 2014-04-13 15:55:50.125 103 12450.70 57.30 54797.03 88888.00 2014-04-13 15:55:50.250 103 12450.65 57.30 54797.05 88888.00 2014-04-13 15:55:50.375 103 12450.67 57.30 54797.03 88888.00 2014-04-13 15:55:50.500 103 12450.65 57.27 54797.03 88888.00 2014-04-13 15:55:50.625 103 12450.67 57.33 54797.00 88888.00 2014-04-13 15:55:50.750 103 12450.62 57.33 54797.03 88888.00 2014-04-13 15:55:50.875 103 12450.60 57.33 54797.05 88888.00 2014-04-13 15:55:51.000 103 12450.65 57.33 54797.03 88888.00 2014-04-13 15:55:51.125 103 12450.67 57.33 54797.05 88888.00 2014-04-13 15:55:51.250 103 12450.67 57.30 54797.05 88888.00 2014-04-13 15:55:51.375 103 12450.67 57.30 54797.05 88888.00 2014-04-13 15:55:51.500 103 12450.67 57.30 54797.05 88888.00 2014-04-13 15:55:51.625 103 12450.75 57.27 54797.07 88888.00 2014-04-13 15:55:51.750 103 12450.73 57.33 54797.07 88888.00 2014-04-13 15:55:51.875 103 12450.73 57.30 54797.05 88888.00 2014-04-13 15:55:52.000 103 12450.75 57.30 54797.07 88888.00 2014-04-13 15:55:52.125 103 12450.73 57.33 54797.07 88888.00 2014-04-13 15:55:52.250 103 12450.65 57.35 54797.10 88888.00 2014-04-13 15:55:52.375 103 12450.67 57.35 54797.12 88888.00 2014-04-13 15:55:52.500 103 12450.65 57.35 54797.10 88888.00 2014-04-13 15:55:52.625 103 12450.62 57.33 54797.07 88888.00 2014-04-13 15:55:52.750 103 12450.62 57.30 54797.05 88888.00 2014-04-13 15:55:52.875 103 12450.65 57.33 54797.07 88888.00 2014-04-13 15:55:53.000 103 12450.75 57.30 54797.10 88888.00 2014-04-13 15:55:53.125 103 12450.77 57.27 54797.12 88888.00 2014-04-13 15:55:53.250 103 12450.70 57.23 54797.12 88888.00 2014-04-13 15:55:53.375 103 12450.65 57.27 54797.12 88888.00 2014-04-13 15:55:53.500 103 12450.55 57.25 54797.10 88888.00 2014-04-13 15:55:53.625 103 12450.58 57.27 54797.12 88888.00 2014-04-13 15:55:53.750 103 12450.62 57.30 54797.10 88888.00 2014-04-13 15:55:53.875 103 12450.58 57.30 54797.10 88888.00 2014-04-13 15:55:54.000 103 12450.50 57.30 54797.12 88888.00 2014-04-13 15:55:54.125 103 12450.48 57.30 54797.12 88888.00 2014-04-13 15:55:54.250 103 12450.55 57.27 54797.10 88888.00 2014-04-13 15:55:54.375 103 12450.62 57.33 54797.12 88888.00 2014-04-13 15:55:54.500 103 12450.60 57.35 54797.18 88888.00 2014-04-13 15:55:54.625 103 12450.58 57.35 54797.18 88888.00 2014-04-13 15:55:54.750 103 12450.52 57.33 54797.15 88888.00 2014-04-13 15:55:54.875 103 12450.50 57.30 54797.20 88888.00 2014-04-13 15:55:55.000 103 12450.42 57.30 54797.20 88888.00 2014-04-13 15:55:55.125 103 12450.45 57.35 54797.20 88888.00 2014-04-13 15:55:55.250 103 12450.52 57.30 54797.20 88888.00 2014-04-13 15:55:55.375 103 12450.55 57.30 54797.18 88888.00 2014-04-13 15:55:55.500 103 12450.48 57.33 54797.18 88888.00 2014-04-13 15:55:55.625 103 12450.42 57.30 54797.18 88888.00 2014-04-13 15:55:55.750 103 12450.40 57.27 54797.18 88888.00 2014-04-13 15:55:55.875 103 12450.45 57.33 54797.20 88888.00 2014-04-13 15:55:56.000 103 12450.45 57.30 54797.20 88888.00 2014-04-13 15:55:56.125 103 12450.45 57.30 54797.20 88888.00 2014-04-13 15:55:56.250 103 12450.45 57.27 54797.20 88888.00 2014-04-13 15:55:56.375 103 12450.52 57.30 54797.20 88888.00 2014-04-13 15:55:56.500 103 12450.58 57.35 54797.22 88888.00 2014-04-13 15:55:56.625 103 12450.52 57.33 54797.22 88888.00 2014-04-13 15:55:56.750 103 12450.45 57.30 54797.20 88888.00 2014-04-13 15:55:56.875 103 12450.40 57.30 54797.22 88888.00 2014-04-13 15:55:57.000 103 12450.42 57.27 54797.20 88888.00 2014-04-13 15:55:57.125 103 12450.48 57.27 54797.22 88888.00 2014-04-13 15:55:57.250 103 12450.50 57.27 54797.28 88888.00 2014-04-13 15:55:57.375 103 12450.52 57.30 54797.25 88888.00 2014-04-13 15:55:57.500 103 12450.42 57.25 54797.25 88888.00 2014-04-13 15:55:57.625 103 12450.40 57.27 54797.22 88888.00 2014-04-13 15:55:57.750 103 12450.42 57.30 54797.25 88888.00 2014-04-13 15:55:57.875 103 12450.45 57.33 54797.25 88888.00 2014-04-13 15:55:58.000 103 12450.45 57.30 54797.25 88888.00 2014-04-13 15:55:58.125 103 12450.42 57.27 54797.25 88888.00 2014-04-13 15:55:58.250 103 12450.42 57.27 54797.28 88888.00 2014-04-13 15:55:58.375 103 12450.40 57.33 54797.28 88888.00 2014-04-13 15:55:58.500 103 12450.33 57.27 54797.25 88888.00 2014-04-13 15:55:58.625 103 12450.35 57.27 54797.30 88888.00 2014-04-13 15:55:58.750 103 12450.40 57.30 54797.28 88888.00 2014-04-13 15:55:58.875 103 12450.40 57.33 54797.30 88888.00 2014-04-13 15:55:59.000 103 12450.35 57.30 54797.28 88888.00 2014-04-13 15:55:59.125 103 12450.38 57.30 54797.30 88888.00 2014-04-13 15:55:59.250 103 12450.38 57.30 54797.32 88888.00 2014-04-13 15:55:59.375 103 12450.40 57.33 54797.32 88888.00 2014-04-13 15:55:59.500 103 12450.40 57.30 54797.32 88888.00 2014-04-13 15:55:59.625 103 12450.35 57.27 54797.32 88888.00 2014-04-13 15:55:59.750 103 12450.33 57.25 54797.30 88888.00 2014-04-13 15:55:59.875 103 12450.35 57.30 54797.30 88888.00 2014-04-13 15:56:00.000 103 12450.35 57.30 54797.30 88888.00 2014-04-13 15:56:00.125 103 12450.35 57.27 54797.30 88888.00 2014-04-13 15:56:00.250 103 12450.30 57.30 54797.30 88888.00 2014-04-13 15:56:00.375 103 12450.33 57.30 54797.30 88888.00 2014-04-13 15:56:00.500 103 12450.33 57.30 54797.32 88888.00 2014-04-13 15:56:00.625 103 12450.27 57.27 54797.35 88888.00 2014-04-13 15:56:00.750 103 12450.30 57.30 54797.32 88888.00 2014-04-13 15:56:00.875 103 12450.30 57.33 54797.38 88888.00 2014-04-13 15:56:01.000 103 12450.33 57.35 54797.35 88888.00 2014-04-13 15:56:01.125 103 12450.33 57.33 54797.35 88888.00 2014-04-13 15:56:01.250 103 12450.25 57.33 54797.38 88888.00 2014-04-13 15:56:01.375 103 12450.23 57.35 54797.35 88888.00 2014-04-13 15:56:01.500 103 12450.27 57.35 54797.38 88888.00 2014-04-13 15:56:01.625 103 12450.33 57.35 54797.38 88888.00 2014-04-13 15:56:01.750 103 12450.33 57.35 54797.35 88888.00 2014-04-13 15:56:01.875 103 12450.33 57.33 54797.32 88888.00 2014-04-13 15:56:02.000 103 12450.30 57.33 54797.35 88888.00 2014-04-13 15:56:02.125 103 12450.33 57.30 54797.38 88888.00 2014-04-13 15:56:02.250 103 12450.30 57.27 54797.38 88888.00 2014-04-13 15:56:02.375 103 12450.38 57.33 54797.40 88888.00 2014-04-13 15:56:02.500 103 12450.33 57.33 54797.38 88888.00 2014-04-13 15:56:02.625 103 12450.27 57.30 54797.35 88888.00 2014-04-13 15:56:02.750 103 12450.35 57.33 54797.38 88888.00 2014-04-13 15:56:02.875 103 12450.30 57.35 54797.40 88888.00 2014-04-13 15:56:03.000 103 12450.23 57.35 54797.38 88888.00 2014-04-13 15:56:03.125 103 12450.23 57.35 54797.40 88888.00 2014-04-13 15:56:03.250 103 12450.23 57.38 54797.38 88888.00 2014-04-13 15:56:03.375 103 12450.25 57.35 54797.38 88888.00 2014-04-13 15:56:03.500 103 12450.25 57.35 54797.38 88888.00 2014-04-13 15:56:03.625 103 12450.27 57.38 54797.43 88888.00 2014-04-13 15:56:03.750 103 12450.27 57.38 54797.43 88888.00 2014-04-13 15:56:03.875 103 12450.27 57.40 54797.43 88888.00 2014-04-13 15:56:04.000 103 12450.30 57.40 54797.40 88888.00 2014-04-13 15:56:04.125 103 12450.30 57.40 54797.38 88888.00 2014-04-13 15:56:04.250 103 12450.25 57.33 54797.40 88888.00 2014-04-13 15:56:04.375 103 12450.33 57.35 54797.40 88888.00 2014-04-13 15:56:04.500 103 12450.27 57.38 54797.43 88888.00 2014-04-13 15:56:04.625 103 12450.20 57.38 54797.43 88888.00 2014-04-13 15:56:04.750 103 12450.23 57.42 54797.43 88888.00 2014-04-13 15:56:04.875 103 12450.20 57.40 54797.43 88888.00 2014-04-13 15:56:05.000 103 12450.23 57.38 54797.40 88888.00 2014-04-13 15:56:05.125 103 12450.23 57.38 54797.43 88888.00 2014-04-13 15:56:05.250 103 12450.15 57.35 54797.40 88888.00 2014-04-13 15:56:05.375 103 12450.17 57.38 54797.45 88888.00 2014-04-13 15:56:05.500 103 12450.27 57.38 54797.45 88888.00 2014-04-13 15:56:05.625 103 12450.27 57.35 54797.45 88888.00 2014-04-13 15:56:05.750 103 12450.23 57.35 54797.45 88888.00 2014-04-13 15:56:05.875 103 12450.17 57.35 54797.45 88888.00 2014-04-13 15:56:06.000 103 12450.12 57.38 54797.45 88888.00 2014-04-13 15:56:06.125 103 12450.08 57.40 54797.47 88888.00 2014-04-13 15:56:06.250 103 12450.15 57.38 54797.47 88888.00 2014-04-13 15:56:06.375 103 12450.17 57.40 54797.47 88888.00 2014-04-13 15:56:06.500 103 12450.15 57.33 54797.47 88888.00 2014-04-13 15:56:06.625 103 12450.10 57.35 54797.47 88888.00 2014-04-13 15:56:06.750 103 12450.10 57.38 54797.50 88888.00 2014-04-13 15:56:06.875 103 12450.10 57.35 54797.47 88888.00 2014-04-13 15:56:07.000 103 12450.12 57.38 54797.50 88888.00 2014-04-13 15:56:07.125 103 12450.23 57.38 54797.53 88888.00 2014-04-13 15:56:07.250 103 12450.15 57.38 54797.53 88888.00 2014-04-13 15:56:07.375 103 12450.10 57.38 54797.47 88888.00 2014-04-13 15:56:07.500 103 12450.12 57.38 54797.47 88888.00 2014-04-13 15:56:07.625 103 12450.17 57.35 54797.47 88888.00 2014-04-13 15:56:07.750 103 12450.15 57.38 54797.47 88888.00 2014-04-13 15:56:07.875 103 12450.10 57.38 54797.50 88888.00 2014-04-13 15:56:08.000 103 12450.05 57.38 54797.47 88888.00 2014-04-13 15:56:08.125 103 12450.02 57.35 54797.45 88888.00 2014-04-13 15:56:08.250 103 12450.08 57.35 54797.47 88888.00 2014-04-13 15:56:08.375 103 12450.10 57.38 54797.50 88888.00 2014-04-13 15:56:08.500 103 12450.12 57.38 54797.47 88888.00 2014-04-13 15:56:08.625 103 12450.15 57.38 54797.50 88888.00 2014-04-13 15:56:08.750 103 12450.12 57.35 54797.50 88888.00 2014-04-13 15:56:08.875 103 12450.08 57.35 54797.50 88888.00 2014-04-13 15:56:09.000 103 12450.12 57.35 54797.50 88888.00 2014-04-13 15:56:09.125 103 12450.15 57.35 54797.53 88888.00 2014-04-13 15:56:09.250 103 12450.08 57.38 54797.53 88888.00 2014-04-13 15:56:09.375 103 12450.10 57.40 54797.50 88888.00 2014-04-13 15:56:09.500 103 12450.15 57.38 54797.50 88888.00 2014-04-13 15:56:09.625 103 12450.10 57.35 54797.55 88888.00 2014-04-13 15:56:09.750 103 12450.00 57.33 54797.53 88888.00 2014-04-13 15:56:09.875 103 12450.02 57.33 54797.53 88888.00 2014-04-13 15:56:10.000 103 12450.02 57.33 54797.50 88888.00 2014-04-13 15:56:10.125 103 12450.10 57.33 54797.53 88888.00 2014-04-13 15:56:10.250 103 12450.08 57.30 54797.53 88888.00 2014-04-13 15:56:10.375 103 12450.08 57.30 54797.50 88888.00 2014-04-13 15:56:10.500 103 12450.05 57.30 54797.50 88888.00 2014-04-13 15:56:10.625 103 12450.02 57.30 54797.50 88888.00 2014-04-13 15:56:10.750 103 12450.05 57.30 54797.53 88888.00 2014-04-13 15:56:10.875 103 12450.08 57.33 54797.55 88888.00 2014-04-13 15:56:11.000 103 12450.08 57.30 54797.55 88888.00 2014-04-13 15:56:11.125 103 12450.12 57.30 54797.55 88888.00 2014-04-13 15:56:11.250 103 12450.10 57.30 54797.55 88888.00 2014-04-13 15:56:11.375 103 12450.08 57.35 54797.55 88888.00 2014-04-13 15:56:11.500 103 12450.10 57.33 54797.55 88888.00 2014-04-13 15:56:11.625 103 12450.12 57.33 54797.57 88888.00 2014-04-13 15:56:11.750 103 12450.05 57.33 54797.57 88888.00 2014-04-13 15:56:11.875 103 12450.00 57.30 54797.57 88888.00 2014-04-13 15:56:12.000 103 12450.00 57.27 54797.55 88888.00 2014-04-13 15:56:12.125 103 12450.02 57.30 54797.57 88888.00 2014-04-13 15:56:12.250 103 12450.00 57.30 54797.60 88888.00 2014-04-13 15:56:12.375 103 12450.08 57.27 54797.60 88888.00 2014-04-13 15:56:12.500 103 12450.10 57.30 54797.60 88888.00 2014-04-13 15:56:12.625 103 12450.05 57.27 54797.57 88888.00 2014-04-13 15:56:12.750 103 12449.95 57.30 54797.57 88888.00 2014-04-13 15:56:12.875 103 12449.98 57.30 54797.57 88888.00 2014-04-13 15:56:13.000 103 12450.02 57.30 54797.55 88888.00 2014-04-13 15:56:13.125 103 12450.05 57.27 54797.57 88888.00 2014-04-13 15:56:13.250 103 12450.02 57.27 54797.60 88888.00 2014-04-13 15:56:13.375 103 12450.02 57.27 54797.60 88888.00 2014-04-13 15:56:13.500 103 12450.05 57.23 54797.60 88888.00 2014-04-13 15:56:13.625 103 12450.05 57.25 54797.57 88888.00 2014-04-13 15:56:13.750 103 12450.05 57.27 54797.60 88888.00 2014-04-13 15:56:13.875 103 12450.08 57.27 54797.60 88888.00 2014-04-13 15:56:14.000 103 12450.00 57.25 54797.60 88888.00 2014-04-13 15:56:14.125 103 12449.98 57.25 54797.60 88888.00 2014-04-13 15:56:14.250 103 12450.02 57.25 54797.62 88888.00 2014-04-13 15:56:14.375 103 12450.10 57.25 54797.62 88888.00 2014-04-13 15:56:14.500 103 12450.05 57.25 54797.62 88888.00 2014-04-13 15:56:14.625 103 12450.05 57.25 54797.60 88888.00 2014-04-13 15:56:14.750 103 12450.08 57.23 54797.62 88888.00 2014-04-13 15:56:14.875 103 12450.15 57.23 54797.62 88888.00 2014-04-13 15:56:15.000 103 12450.15 57.25 54797.60 88888.00 2014-04-13 15:56:15.125 103 12450.12 57.23 54797.57 88888.00 2014-04-13 15:56:15.250 103 12450.10 57.20 54797.60 88888.00 2014-04-13 15:56:15.375 103 12450.15 57.23 54797.60 88888.00 2014-04-13 15:56:15.500 103 12450.12 57.25 54797.60 88888.00 2014-04-13 15:56:15.625 103 12450.05 57.20 54797.57 88888.00 2014-04-13 15:56:15.750 103 12450.10 57.20 54797.60 88888.00 2014-04-13 15:56:15.875 103 12450.17 57.20 54797.60 88888.00 2014-04-13 15:56:16.000 103 12450.12 57.17 54797.62 88888.00 2014-04-13 15:56:16.125 103 12450.10 57.17 54797.62 88888.00 2014-04-13 15:56:16.250 103 12450.12 57.23 54797.65 88888.00 2014-04-13 15:56:16.375 103 12450.17 57.23 54797.65 88888.00 2014-04-13 15:56:16.500 103 12450.23 57.23 54797.65 88888.00 2014-04-13 15:56:16.625 103 12450.23 57.20 54797.62 88888.00 2014-04-13 15:56:16.750 103 12450.17 57.23 54797.62 88888.00 2014-04-13 15:56:16.875 103 12450.20 57.20 54797.65 88888.00 2014-04-13 15:56:17.000 103 12450.15 57.23 54797.60 88888.00 2014-04-13 15:56:17.125 103 12450.12 57.23 54797.62 88888.00 2014-04-13 15:56:17.250 103 12450.12 57.20 54797.62 88888.00 2014-04-13 15:56:17.375 103 12450.15 57.17 54797.62 88888.00 2014-04-13 15:56:17.500 103 12450.10 57.17 54797.60 88888.00 2014-04-13 15:56:17.625 103 12450.12 57.17 54797.60 88888.00 2014-04-13 15:56:17.750 103 12450.25 57.17 54797.60 88888.00 2014-04-13 15:56:17.875 103 12450.35 57.15 54797.62 88888.00 2014-04-13 15:56:18.000 103 12450.33 57.17 54797.60 88888.00 2014-04-13 15:56:18.125 103 12450.27 57.15 54797.60 88888.00 2014-04-13 15:56:18.250 103 12450.27 57.15 54797.65 88888.00 2014-04-13 15:56:18.375 103 12450.27 57.15 54797.62 88888.00 2014-04-13 15:56:18.500 103 12450.23 57.20 54797.60 88888.00 2014-04-13 15:56:18.625 103 12450.23 57.15 54797.60 88888.00 2014-04-13 15:56:18.750 103 12450.20 57.12 54797.62 88888.00 2014-04-13 15:56:18.875 103 12450.17 57.10 54797.62 88888.00 2014-04-13 15:56:19.000 103 12450.20 57.10 54797.62 88888.00 2014-04-13 15:56:19.125 103 12450.20 57.10 54797.62 88888.00 2014-04-13 15:56:19.250 103 12450.23 57.12 54797.62 88888.00 2014-04-13 15:56:19.375 103 12450.25 57.12 54797.62 88888.00 2014-04-13 15:56:19.500 103 12450.25 57.12 54797.62 88888.00 2014-04-13 15:56:19.625 103 12450.27 57.12 54797.62 88888.00 2014-04-13 15:56:19.750 103 12450.23 57.12 54797.62 88888.00 2014-04-13 15:56:19.875 103 12450.25 57.10 54797.65 88888.00 2014-04-13 15:56:20.000 103 12450.23 57.10 54797.62 88888.00 2014-04-13 15:56:20.125 103 12450.23 57.08 54797.62 88888.00 2014-04-13 15:56:20.250 103 12450.15 57.08 54797.65 88888.00 2014-04-13 15:56:20.375 103 12450.20 57.08 54797.65 88888.00 2014-04-13 15:56:20.500 103 12450.27 57.10 54797.68 88888.00 2014-04-13 15:56:20.625 103 12450.30 57.05 54797.70 88888.00 2014-04-13 15:56:20.750 103 12450.30 57.02 54797.68 88888.00 2014-04-13 15:56:20.875 103 12450.33 57.05 54797.68 88888.00 2014-04-13 15:56:21.000 103 12450.30 57.02 54797.65 88888.00 2014-04-13 15:56:21.125 103 12450.27 57.02 54797.65 88888.00 2014-04-13 15:56:21.250 103 12450.27 57.05 54797.65 88888.00 2014-04-13 15:56:21.375 103 12450.30 57.02 54797.62 88888.00 2014-04-13 15:56:21.500 103 12450.35 57.00 54797.62 88888.00 2014-04-13 15:56:21.625 103 12450.35 57.00 54797.62 88888.00 2014-04-13 15:56:21.750 103 12450.33 57.05 54797.65 88888.00 2014-04-13 15:56:21.875 103 12450.30 57.05 54797.65 88888.00 2014-04-13 15:56:22.000 103 12450.30 57.02 54797.65 88888.00 2014-04-13 15:56:22.125 103 12450.33 57.00 54797.62 88888.00 2014-04-13 15:56:22.250 103 12450.35 57.00 54797.62 88888.00 2014-04-13 15:56:22.375 103 12450.42 57.02 54797.62 88888.00 2014-04-13 15:56:22.500 103 12450.42 57.02 54797.65 88888.00 2014-04-13 15:56:22.625 103 12450.42 57.00 54797.65 88888.00 2014-04-13 15:56:22.750 103 12450.42 57.02 54797.68 88888.00 2014-04-13 15:56:22.875 103 12450.45 57.00 54797.68 88888.00 2014-04-13 15:56:23.000 103 12450.42 56.98 54797.65 88888.00 2014-04-13 15:56:23.125 103 12450.42 56.98 54797.68 88888.00 2014-04-13 15:56:23.250 103 12450.45 56.98 54797.68 88888.00 2014-04-13 15:56:23.375 103 12450.52 57.02 54797.70 88888.00 2014-04-13 15:56:23.500 103 12450.52 57.00 54797.72 88888.00 2014-04-13 15:56:23.625 103 12450.45 56.95 54797.70 88888.00 2014-04-13 15:56:23.750 103 12450.42 56.98 54797.68 88888.00 2014-04-13 15:56:23.875 103 12450.48 56.98 54797.65 88888.00 2014-04-13 15:56:24.000 103 12450.52 56.95 54797.65 88888.00 2014-04-13 15:56:24.125 103 12450.58 56.98 54797.68 88888.00 2014-04-13 15:56:24.250 103 12450.60 56.95 54797.65 88888.00 2014-04-13 15:56:24.375 103 12450.65 56.95 54797.65 88888.00 2014-04-13 15:56:24.500 103 12450.67 56.95 54797.65 88888.00 2014-04-13 15:56:24.625 103 12450.67 56.95 54797.68 88888.00 2014-04-13 15:56:24.750 103 12450.65 56.90 54797.68 88888.00 2014-04-13 15:56:24.875 103 12450.60 56.88 54797.70 88888.00 2014-04-13 15:56:25.000 103 12450.58 56.88 54797.65 88888.00 2014-04-13 15:56:25.125 103 12450.52 56.90 54797.65 88888.00 2014-04-13 15:56:25.250 103 12450.58 56.90 54797.70 88888.00 2014-04-13 15:56:25.375 103 12450.62 56.88 54797.68 88888.00 2014-04-13 15:56:25.500 103 12450.60 56.90 54797.65 88888.00 2014-04-13 15:56:25.625 103 12450.52 56.90 54797.68 88888.00 2014-04-13 15:56:25.750 103 12450.55 56.88 54797.68 88888.00 2014-04-13 15:56:25.875 103 12450.60 56.85 54797.65 88888.00 2014-04-13 15:56:26.000 103 12450.62 56.85 54797.65 88888.00 2014-04-13 15:56:26.125 103 12450.60 56.85 54797.68 88888.00 2014-04-13 15:56:26.250 103 12450.58 56.85 54797.68 88888.00 2014-04-13 15:56:26.375 103 12450.65 56.88 54797.68 88888.00 2014-04-13 15:56:26.500 103 12450.73 56.88 54797.68 88888.00 2014-04-13 15:56:26.625 103 12450.73 56.88 54797.68 88888.00 2014-04-13 15:56:26.750 103 12450.70 56.88 54797.72 88888.00 2014-04-13 15:56:26.875 103 12450.67 56.88 54797.72 88888.00 2014-04-13 15:56:27.000 103 12450.62 56.88 54797.70 88888.00 2014-04-13 15:56:27.125 103 12450.67 56.85 54797.72 88888.00 2014-04-13 15:56:27.250 103 12450.70 56.83 54797.70 88888.00 2014-04-13 15:56:27.375 103 12450.75 56.85 54797.70 88888.00 2014-04-13 15:56:27.500 103 12450.70 56.85 54797.72 88888.00 2014-04-13 15:56:27.625 103 12450.60 56.83 54797.70 88888.00 2014-04-13 15:56:27.750 103 12450.62 56.83 54797.68 88888.00 2014-04-13 15:56:27.875 103 12450.67 56.83 54797.70 88888.00 2014-04-13 15:56:28.000 103 12450.70 56.83 54797.70 88888.00 2014-04-13 15:56:28.125 103 12450.65 56.83 54797.72 88888.00 2014-04-13 15:56:28.250 103 12450.60 56.80 54797.72 88888.00 2014-04-13 15:56:28.375 103 12450.65 56.80 54797.70 88888.00 2014-04-13 15:56:28.500 103 12450.65 56.77 54797.72 88888.00 2014-04-13 15:56:28.625 103 12450.73 56.80 54797.75 88888.00 2014-04-13 15:56:28.750 103 12450.75 56.80 54797.75 88888.00 2014-04-13 15:56:28.875 103 12450.73 56.80 54797.72 88888.00 2014-04-13 15:56:29.000 103 12450.75 56.80 54797.72 88888.00 2014-04-13 15:56:29.125 103 12450.83 56.77 54797.72 88888.00 2014-04-13 15:56:29.250 103 12450.85 56.75 54797.72 88888.00 2014-04-13 15:56:29.375 103 12450.88 56.75 54797.72 88888.00 2014-04-13 15:56:29.500 103 12450.88 56.75 54797.75 88888.00 2014-04-13 15:56:29.625 103 12450.85 56.75 54797.75 88888.00 2014-04-13 15:56:29.750 103 12450.80 56.73 54797.72 88888.00 2014-04-13 15:56:29.875 103 12450.75 56.75 54797.72 88888.00 2014-04-13 15:56:30.000 103 12450.77 56.75 54797.72 88888.00 2014-04-13 15:56:30.125 103 12450.88 56.75 54797.72 88888.00 2014-04-13 15:56:30.250 103 12450.85 56.70 54797.72 88888.00 2014-04-13 15:56:30.375 103 12450.83 56.73 54797.75 88888.00 2014-04-13 15:56:30.500 103 12450.88 56.73 54797.75 88888.00 2014-04-13 15:56:30.625 103 12450.90 56.73 54797.75 88888.00 2014-04-13 15:56:30.750 103 12450.85 56.70 54797.78 88888.00 2014-04-13 15:56:30.875 103 12450.85 56.70 54797.78 88888.00 2014-04-13 15:56:31.000 103 12450.77 56.65 54797.75 88888.00 2014-04-13 15:56:31.125 103 12450.75 56.67 54797.78 88888.00 2014-04-13 15:56:31.250 103 12450.80 56.65 54797.78 88888.00 2014-04-13 15:56:31.375 103 12450.80 56.67 54797.78 88888.00 2014-04-13 15:56:31.500 103 12450.77 56.70 54797.80 88888.00 2014-04-13 15:56:31.625 103 12450.77 56.67 54797.78 88888.00 2014-04-13 15:56:31.750 103 12450.77 56.67 54797.80 88888.00 2014-04-13 15:56:31.875 103 12450.80 56.65 54797.78 88888.00 2014-04-13 15:56:32.000 103 12450.80 56.62 54797.78 88888.00 2014-04-13 15:56:32.125 103 12450.73 56.65 54797.78 88888.00 2014-04-13 15:56:32.250 103 12450.70 56.65 54797.82 88888.00 2014-04-13 15:56:32.375 103 12450.75 56.67 54797.85 88888.00 2014-04-13 15:56:32.500 103 12450.75 56.67 54797.85 88888.00 2014-04-13 15:56:32.625 103 12450.75 56.65 54797.82 88888.00 2014-04-13 15:56:32.750 103 12450.73 56.62 54797.80 88888.00 2014-04-13 15:56:32.875 103 12450.77 56.62 54797.80 88888.00 2014-04-13 15:56:33.000 103 12450.80 56.58 54797.78 88888.00 2014-04-13 15:56:33.125 103 12450.85 56.60 54797.80 88888.00 2014-04-13 15:56:33.250 103 12450.75 56.55 54797.80 88888.00 2014-04-13 15:56:33.375 103 12450.73 56.55 54797.80 88888.00 2014-04-13 15:56:33.500 103 12450.75 56.52 54797.80 88888.00 2014-04-13 15:56:33.625 103 12450.77 56.55 54797.80 88888.00 2014-04-13 15:56:33.750 103 12450.80 56.60 54797.82 88888.00 2014-04-13 15:56:33.875 103 12450.77 56.60 54797.85 88888.00 2014-04-13 15:56:34.000 103 12450.77 56.58 54797.82 88888.00 2014-04-13 15:56:34.125 103 12450.75 56.52 54797.82 88888.00 2014-04-13 15:56:34.250 103 12450.73 56.50 54797.85 88888.00 2014-04-13 15:56:34.375 103 12450.73 56.58 54797.85 88888.00 2014-04-13 15:56:34.500 103 12450.75 56.60 54797.85 88888.00 2014-04-13 15:56:34.625 103 12450.70 56.58 54797.82 88888.00 2014-04-13 15:56:34.750 103 12450.70 56.55 54797.82 88888.00 2014-04-13 15:56:34.875 103 12450.67 56.50 54797.85 88888.00 2014-04-13 15:56:35.000 103 12450.58 56.50 54797.82 88888.00 2014-04-13 15:56:35.125 103 12450.62 56.48 54797.85 88888.00 2014-04-13 15:56:35.250 103 12450.65 56.48 54797.88 88888.00 2014-04-13 15:56:35.375 103 12450.58 56.52 54797.85 88888.00 2014-04-13 15:56:35.500 103 12450.58 56.50 54797.88 88888.00 2014-04-13 15:56:35.625 103 12450.60 56.50 54797.90 88888.00 2014-04-13 15:56:35.750 103 12450.58 56.50 54797.88 88888.00 2014-04-13 15:56:35.875 103 12450.62 56.48 54797.88 88888.00 2014-04-13 15:56:36.000 103 12450.60 56.48 54797.88 88888.00 2014-04-13 15:56:36.125 103 12450.52 56.48 54797.88 88888.00 2014-04-13 15:56:36.250 103 12450.50 56.45 54797.93 88888.00 2014-04-13 15:56:36.375 103 12450.52 56.45 54797.93 88888.00 2014-04-13 15:56:36.500 103 12450.55 56.42 54797.93 88888.00 2014-04-13 15:56:36.625 103 12450.52 56.42 54797.90 88888.00 2014-04-13 15:56:36.750 103 12450.55 56.42 54797.90 88888.00 2014-04-13 15:56:36.875 103 12450.67 56.42 54797.93 88888.00 2014-04-13 15:56:37.000 103 12450.67 56.42 54797.93 88888.00 2014-04-13 15:56:37.125 103 12450.62 56.40 54797.95 88888.00 2014-04-13 15:56:37.250 103 12450.60 56.40 54797.95 88888.00 2014-04-13 15:56:37.375 103 12450.58 56.38 54797.95 88888.00 2014-04-13 15:56:37.500 103 12450.50 56.38 54797.93 88888.00 2014-04-13 15:56:37.625 103 12450.42 56.38 54797.95 88888.00 2014-04-13 15:56:37.750 103 12450.35 56.38 54797.95 88888.00 2014-04-13 15:56:37.875 103 12450.42 56.35 54797.93 88888.00 2014-04-13 15:56:38.000 103 12450.50 56.33 54797.95 88888.00 2014-04-13 15:56:38.125 103 12450.50 56.33 54797.97 88888.00 2014-04-13 15:56:38.250 103 12450.45 56.33 54797.97 88888.00 2014-04-13 15:56:38.375 103 12450.48 56.35 54797.97 88888.00 2014-04-13 15:56:38.500 103 12450.42 56.33 54797.95 88888.00 2014-04-13 15:56:38.625 103 12450.42 56.33 54797.97 88888.00 2014-04-13 15:56:38.750 103 12450.45 56.33 54798.00 88888.00 2014-04-13 15:56:38.875 103 12450.40 56.33 54798.03 88888.00 2014-04-13 15:56:39.000 103 12450.35 56.27 54797.97 88888.00 2014-04-13 15:56:39.125 103 12450.40 56.25 54798.00 88888.00 2014-04-13 15:56:39.250 103 12450.45 56.25 54798.03 88888.00 2014-04-13 15:56:39.375 103 12450.52 56.27 54798.03 88888.00 2014-04-13 15:56:39.500 103 12450.58 56.25 54798.03 88888.00 2014-04-13 15:56:39.625 103 12450.55 56.25 54798.00 88888.00 2014-04-13 15:56:39.750 103 12450.55 56.25 54798.05 88888.00 2014-04-13 15:56:39.875 103 12450.52 56.23 54798.03 88888.00 2014-04-13 15:56:40.000 103 12450.50 56.23 54798.00 88888.00 2014-04-13 15:56:40.125 103 12450.50 56.25 54798.03 88888.00 2014-04-13 15:56:40.250 103 12450.48 56.20 54798.00 88888.00 2014-04-13 15:56:40.375 103 12450.42 56.23 54798.05 88888.00 2014-04-13 15:56:40.500 103 12450.38 56.25 54798.03 88888.00 2014-04-13 15:56:40.625 103 12450.35 56.23 54798.03 88888.00 2014-04-13 15:56:40.750 103 12450.38 56.23 54798.07 88888.00 2014-04-13 15:56:40.875 103 12450.42 56.20 54798.05 88888.00 2014-04-13 15:56:41.000 103 12450.40 56.17 54798.03 88888.00 2014-04-13 15:56:41.125 103 12450.40 56.20 54798.05 88888.00 2014-04-13 15:56:41.250 103 12450.42 56.20 54798.05 88888.00 2014-04-13 15:56:41.375 103 12450.45 56.20 54798.05 88888.00 2014-04-13 15:56:41.500 103 12450.42 56.20 54798.10 88888.00 2014-04-13 15:56:41.625 103 12450.40 56.20 54798.05 88888.00 2014-04-13 15:56:41.750 103 12450.38 56.23 54798.07 88888.00 2014-04-13 15:56:41.875 103 12450.35 56.20 54798.10 88888.00 2014-04-13 15:56:42.000 103 12450.30 56.17 54798.05 88888.00 2014-04-13 15:56:42.125 103 12450.27 56.15 54798.07 88888.00 2014-04-13 15:56:42.250 103 12450.25 56.12 54798.10 88888.00 2014-04-13 15:56:42.375 103 12450.33 56.15 54798.10 88888.00 2014-04-13 15:56:42.500 103 12450.33 56.15 54798.10 88888.00 2014-04-13 15:56:42.625 103 12450.27 56.15 54798.10 88888.00 2014-04-13 15:56:42.750 103 12450.25 56.12 54798.10 88888.00 2014-04-13 15:56:42.875 103 12450.25 56.10 54798.10 88888.00 2014-04-13 15:56:43.000 103 12450.23 56.08 54798.10 88888.00 2014-04-13 15:56:43.125 103 12450.17 56.10 54798.10 88888.00 2014-04-13 15:56:43.250 103 12450.15 56.08 54798.10 88888.00 2014-04-13 15:56:43.375 103 12450.23 56.08 54798.10 88888.00 2014-04-13 15:56:43.500 103 12450.25 56.05 54798.10 88888.00 2014-04-13 15:56:43.625 103 12450.25 56.05 54798.10 88888.00 2014-04-13 15:56:43.750 103 12450.25 56.05 54798.07 88888.00 2014-04-13 15:56:43.875 103 12450.25 56.02 54798.10 88888.00 2014-04-13 15:56:44.000 103 12450.25 56.00 54798.07 88888.00 2014-04-13 15:56:44.125 103 12450.23 55.98 54798.10 88888.00 2014-04-13 15:56:44.250 103 12450.15 56.00 54798.12 88888.00 2014-04-13 15:56:44.375 103 12450.15 56.02 54798.12 88888.00 2014-04-13 15:56:44.500 103 12450.17 56.02 54798.10 88888.00 2014-04-13 15:56:44.625 103 12450.20 56.00 54798.10 88888.00 2014-04-13 15:56:44.750 103 12450.25 56.00 54798.12 88888.00 2014-04-13 15:56:44.875 103 12450.27 56.02 54798.12 88888.00 2014-04-13 15:56:45.000 103 12450.23 56.00 54798.10 88888.00 2014-04-13 15:56:45.125 103 12450.25 55.98 54798.10 88888.00 2014-04-13 15:56:45.250 103 12450.27 55.95 54798.12 88888.00 2014-04-13 15:56:45.375 103 12450.20 55.95 54798.12 88888.00 2014-04-13 15:56:45.500 103 12450.17 55.92 54798.12 88888.00 2014-04-13 15:56:45.625 103 12450.17 55.95 54798.10 88888.00 2014-04-13 15:56:45.750 103 12450.20 55.95 54798.15 88888.00 2014-04-13 15:56:45.875 103 12450.15 55.92 54798.18 88888.00 2014-04-13 15:56:46.000 103 12450.05 55.92 54798.18 88888.00 2014-04-13 15:56:46.125 103 12450.00 55.92 54798.18 88888.00 2014-04-13 15:56:46.250 103 12449.98 55.90 54798.18 88888.00 2014-04-13 15:56:46.375 103 12450.05 55.90 54798.18 88888.00 2014-04-13 15:56:46.500 103 12450.05 55.88 54798.15 88888.00 2014-04-13 15:56:46.625 103 12450.05 55.88 54798.12 88888.00 2014-04-13 15:56:46.750 103 12450.10 55.92 54798.15 88888.00 2014-04-13 15:56:46.875 103 12450.12 55.92 54798.18 88888.00 2014-04-13 15:56:47.000 103 12450.10 55.90 54798.15 88888.00 2014-04-13 15:56:47.125 103 12450.00 55.85 54798.15 88888.00 2014-04-13 15:56:47.250 103 12450.00 55.85 54798.18 88888.00 2014-04-13 15:56:47.375 103 12450.02 55.85 54798.18 88888.00 2014-04-13 15:56:47.500 103 12450.05 55.88 54798.20 88888.00 2014-04-13 15:56:47.625 103 12450.10 55.85 54798.20 88888.00 2014-04-13 15:56:47.750 103 12450.10 55.83 54798.20 88888.00 2014-04-13 15:56:47.875 103 12450.10 55.83 54798.20 88888.00 2014-04-13 15:56:48.000 103 12450.05 55.85 54798.18 88888.00 2014-04-13 15:56:48.125 103 12450.05 55.85 54798.15 88888.00 2014-04-13 15:56:48.250 103 12450.08 55.83 54798.18 88888.00 2014-04-13 15:56:48.375 103 12450.15 55.83 54798.20 88888.00 2014-04-13 15:56:48.500 103 12450.17 55.83 54798.20 88888.00 2014-04-13 15:56:48.625 103 12450.23 55.85 54798.18 88888.00 2014-04-13 15:56:48.750 103 12450.23 55.83 54798.20 88888.00 2014-04-13 15:56:48.875 103 12450.23 55.83 54798.20 88888.00 2014-04-13 15:56:49.000 103 12450.15 55.77 54798.20 88888.00 2014-04-13 15:56:49.125 103 12450.17 55.75 54798.18 88888.00 2014-04-13 15:56:49.250 103 12450.23 55.75 54798.18 88888.00 2014-04-13 15:56:49.375 103 12450.25 55.75 54798.15 88888.00 2014-04-13 15:56:49.500 103 12450.15 55.77 54798.18 88888.00 2014-04-13 15:56:49.625 103 12450.08 55.77 54798.18 88888.00 2014-04-13 15:56:49.750 103 12450.15 55.77 54798.18 88888.00 2014-04-13 15:56:49.875 103 12450.23 55.77 54798.20 88888.00 2014-04-13 15:56:50.000 103 12450.15 55.75 54798.18 88888.00 2014-04-13 15:56:50.125 103 12450.12 55.75 54798.18 88888.00 2014-04-13 15:56:50.250 103 12450.10 55.70 54798.20 88888.00 2014-04-13 15:56:50.375 103 12450.15 55.70 54798.20 88888.00 2014-04-13 15:56:50.500 103 12450.17 55.70 54798.20 88888.00 2014-04-13 15:56:50.625 103 12450.20 55.70 54798.15 88888.00 2014-04-13 15:56:50.750 103 12450.23 55.67 54798.18 88888.00 2014-04-13 15:56:50.875 103 12450.23 55.67 54798.18 88888.00 2014-04-13 15:56:51.000 103 12450.17 55.73 54798.18 88888.00 2014-04-13 15:56:51.125 103 12450.15 55.70 54798.20 88888.00 2014-04-13 15:56:51.250 103 12450.10 55.65 54798.20 88888.00 2014-04-13 15:56:51.375 103 12450.15 55.65 54798.22 88888.00 2014-04-13 15:56:51.500 103 12450.17 55.67 54798.22 88888.00 2014-04-13 15:56:51.625 103 12450.15 55.62 54798.25 88888.00 2014-04-13 15:56:51.750 103 12450.12 55.65 54798.22 88888.00 2014-04-13 15:56:51.875 103 12450.25 55.65 54798.22 88888.00 2014-04-13 15:56:52.000 103 12450.30 55.65 54798.22 88888.00 2014-04-13 15:56:52.125 103 12450.23 55.62 54798.25 88888.00 2014-04-13 15:56:52.250 103 12450.12 55.62 54798.25 88888.00 2014-04-13 15:56:52.375 103 12450.17 55.62 54798.25 88888.00 2014-04-13 15:56:52.500 103 12450.20 55.62 54798.25 88888.00 2014-04-13 15:56:52.625 103 12450.17 55.60 54798.20 88888.00 2014-04-13 15:56:52.750 103 12450.10 55.58 54798.18 88888.00 2014-04-13 15:56:52.875 103 12450.10 55.55 54798.22 88888.00 2014-04-13 15:56:53.000 103 12450.12 55.58 54798.22 88888.00 2014-04-13 15:56:53.125 103 12450.17 55.58 54798.28 88888.00 2014-04-13 15:56:53.250 103 12450.10 55.55 54798.28 88888.00 2014-04-13 15:56:53.375 103 12450.05 55.58 54798.25 88888.00 2014-04-13 15:56:53.500 103 12450.08 55.58 54798.25 88888.00 2014-04-13 15:56:53.625 103 12450.15 55.55 54798.25 88888.00 2014-04-13 15:56:53.750 103 12450.17 55.55 54798.25 88888.00 2014-04-13 15:56:53.875 103 12450.20 55.52 54798.25 88888.00 2014-04-13 15:56:54.000 103 12450.23 55.52 54798.28 88888.00 2014-04-13 15:56:54.125 103 12450.27 55.48 54798.28 88888.00 2014-04-13 15:56:54.250 103 12450.23 55.50 54798.28 88888.00 2014-04-13 15:56:54.375 103 12450.23 55.48 54798.25 88888.00 2014-04-13 15:56:54.500 103 12450.27 55.48 54798.28 88888.00 2014-04-13 15:56:54.625 103 12450.27 55.48 54798.25 88888.00 2014-04-13 15:56:54.750 103 12450.27 55.50 54798.25 88888.00 2014-04-13 15:56:54.875 103 12450.23 55.50 54798.20 88888.00 2014-04-13 15:56:55.000 103 12450.27 55.50 54798.25 88888.00 2014-04-13 15:56:55.125 103 12450.25 55.45 54798.28 88888.00 2014-04-13 15:56:55.250 103 12450.23 55.42 54798.28 88888.00 2014-04-13 15:56:55.375 103 12450.20 55.45 54798.28 88888.00 2014-04-13 15:56:55.500 103 12450.15 55.45 54798.30 88888.00 2014-04-13 15:56:55.625 103 12450.15 55.48 54798.30 88888.00 2014-04-13 15:56:55.750 103 12450.15 55.45 54798.28 88888.00 2014-04-13 15:56:55.875 103 12450.15 55.42 54798.30 88888.00 2014-04-13 15:56:56.000 103 12450.15 55.42 54798.28 88888.00 2014-04-13 15:56:56.125 103 12450.15 55.40 54798.30 88888.00 2014-04-13 15:56:56.250 103 12450.10 55.35 54798.30 88888.00 2014-04-13 15:56:56.375 103 12450.08 55.38 54798.32 88888.00 2014-04-13 15:56:56.500 103 12450.05 55.38 54798.30 88888.00 2014-04-13 15:56:56.625 103 12450.12 55.38 54798.28 88888.00 2014-04-13 15:56:56.750 103 12450.17 55.42 54798.30 88888.00 2014-04-13 15:56:56.875 103 12450.10 55.40 54798.32 88888.00 2014-04-13 15:56:57.000 103 12450.02 55.38 54798.30 88888.00 2014-04-13 15:56:57.125 103 12450.02 55.35 54798.32 88888.00 2014-04-13 15:56:57.250 103 12450.05 55.38 54798.32 88888.00 2014-04-13 15:56:57.375 103 12450.08 55.38 54798.30 88888.00 2014-04-13 15:56:57.500 103 12450.08 55.33 54798.30 88888.00 2014-04-13 15:56:57.625 103 12450.10 55.30 54798.32 88888.00 2014-04-13 15:56:57.750 103 12450.10 55.30 54798.32 88888.00 2014-04-13 15:56:57.875 103 12450.15 55.33 54798.35 88888.00 2014-04-13 15:56:58.000 103 12450.15 55.30 54798.32 88888.00 2014-04-13 15:56:58.125 103 12450.05 55.30 54798.32 88888.00 2014-04-13 15:56:58.250 103 12449.98 55.30 54798.32 88888.00 2014-04-13 15:56:58.375 103 12449.98 55.30 54798.35 88888.00 2014-04-13 15:56:58.500 103 12449.98 55.33 54798.35 88888.00 2014-04-13 15:56:58.625 103 12450.02 55.33 54798.35 88888.00 2014-04-13 15:56:58.750 103 12450.00 55.33 54798.35 88888.00 2014-04-13 15:56:58.875 103 12449.98 55.33 54798.35 88888.00 2014-04-13 15:56:59.000 103 12450.02 55.30 54798.38 88888.00 2014-04-13 15:56:59.125 103 12450.10 55.30 54798.40 88888.00 2014-04-13 15:56:59.250 103 12450.08 55.30 54798.40 88888.00 2014-04-13 15:56:59.375 103 12450.02 55.27 54798.38 88888.00 2014-04-13 15:56:59.500 103 12450.02 55.27 54798.38 88888.00 2014-04-13 15:56:59.625 103 12450.05 55.27 54798.40 88888.00 2014-04-13 15:56:59.750 103 12450.00 55.30 54798.40 88888.00 2014-04-13 15:56:59.875 103 12450.02 55.30 54798.40 88888.00 2014-04-13 15:57:00.000 103 12450.02 55.33 54798.38 88888.00 2014-04-13 15:57:00.125 103 12449.98 55.27 54798.38 88888.00 2014-04-13 15:57:00.250 103 12449.92 55.25 54798.40 88888.00 2014-04-13 15:57:00.375 103 12449.98 55.25 54798.40 88888.00 2014-04-13 15:57:00.500 103 12449.95 55.25 54798.40 88888.00 2014-04-13 15:57:00.625 103 12449.95 55.25 54798.40 88888.00 2014-04-13 15:57:00.750 103 12449.92 55.25 54798.40 88888.00 2014-04-13 15:57:00.875 103 12449.92 55.25 54798.40 88888.00 2014-04-13 15:57:01.000 103 12449.95 55.23 54798.40 88888.00 2014-04-13 15:57:01.125 103 12449.90 55.25 54798.43 88888.00 2014-04-13 15:57:01.250 103 12449.85 55.25 54798.43 88888.00 2014-04-13 15:57:01.375 103 12449.83 55.25 54798.45 88888.00 2014-04-13 15:57:01.500 103 12449.88 55.25 54798.45 88888.00 2014-04-13 15:57:01.625 103 12449.83 55.25 54798.45 88888.00 2014-04-13 15:57:01.750 103 12449.75 55.23 54798.43 88888.00 2014-04-13 15:57:01.875 103 12449.73 55.20 54798.43 88888.00 2014-04-13 15:57:02.000 103 12449.73 55.20 54798.43 88888.00 2014-04-13 15:57:02.125 103 12449.75 55.23 54798.45 88888.00 2014-04-13 15:57:02.250 103 12449.73 55.25 54798.45 88888.00 2014-04-13 15:57:02.375 103 12449.73 55.23 54798.43 88888.00 2014-04-13 15:57:02.500 103 12449.73 55.23 54798.43 88888.00 2014-04-13 15:57:02.625 103 12449.73 55.20 54798.45 88888.00 2014-04-13 15:57:02.750 103 12449.75 55.23 54798.47 88888.00 2014-04-13 15:57:02.875 103 12449.77 55.23 54798.47 88888.00 2014-04-13 15:57:03.000 103 12449.73 55.20 54798.45 88888.00 2014-04-13 15:57:03.125 103 12449.73 55.20 54798.47 88888.00 2014-04-13 15:57:03.250 103 12449.73 55.23 54798.50 88888.00 2014-04-13 15:57:03.375 103 12449.70 55.20 54798.50 88888.00 2014-04-13 15:57:03.500 103 12449.67 55.17 54798.50 88888.00 2014-04-13 15:57:03.625 103 12449.73 55.20 54798.50 88888.00 2014-04-13 15:57:03.750 103 12449.75 55.20 54798.50 88888.00 2014-04-13 15:57:03.875 103 12449.70 55.20 54798.50 88888.00 2014-04-13 15:57:04.000 103 12449.67 55.17 54798.50 88888.00 2014-04-13 15:57:04.125 103 12449.73 55.17 54798.50 88888.00 2014-04-13 15:57:04.250 103 12449.77 55.15 54798.53 88888.00 2014-04-13 15:57:04.375 103 12449.70 55.17 54798.50 88888.00 2014-04-13 15:57:04.500 103 12449.62 55.15 54798.50 88888.00 2014-04-13 15:57:04.625 103 12449.62 55.12 54798.50 88888.00 2014-04-13 15:57:04.750 103 12449.60 55.15 54798.50 88888.00 2014-04-13 15:57:04.875 103 12449.55 55.17 54798.53 88888.00 2014-04-13 15:57:05.000 103 12449.55 55.20 54798.53 88888.00 2014-04-13 15:57:05.125 103 12449.48 55.17 54798.55 88888.00 2014-04-13 15:57:05.250 103 12449.48 55.15 54798.53 88888.00 2014-04-13 15:57:05.375 103 12449.48 55.12 54798.53 88888.00 2014-04-13 15:57:05.500 103 12449.42 55.15 54798.53 88888.00 2014-04-13 15:57:05.625 103 12449.38 55.15 54798.53 88888.00 2014-04-13 15:57:05.750 103 12449.35 55.12 54798.53 88888.00 2014-04-13 15:57:05.875 103 12449.35 55.10 54798.53 88888.00 2014-04-13 15:57:06.000 103 12449.40 55.12 54798.53 88888.00 2014-04-13 15:57:06.125 103 12449.40 55.15 54798.55 88888.00 2014-04-13 15:57:06.250 103 12449.40 55.15 54798.57 88888.00 2014-04-13 15:57:06.375 103 12449.38 55.12 54798.53 88888.00 2014-04-13 15:57:06.500 103 12449.35 55.12 54798.53 88888.00 2014-04-13 15:57:06.625 103 12449.35 55.15 54798.53 88888.00 2014-04-13 15:57:06.750 103 12449.33 55.15 54798.55 88888.00 2014-04-13 15:57:06.875 103 12449.27 55.10 54798.57 88888.00 2014-04-13 15:57:07.000 103 12449.33 55.10 54798.55 88888.00 2014-04-13 15:57:07.125 103 12449.30 55.10 54798.57 88888.00 2014-04-13 15:57:07.250 103 12449.27 55.10 54798.60 88888.00 2014-04-13 15:57:07.375 103 12449.25 55.10 54798.60 88888.00 2014-04-13 15:57:07.500 103 12449.27 55.08 54798.60 88888.00 2014-04-13 15:57:07.625 103 12449.30 55.10 54798.60 88888.00 2014-04-13 15:57:07.750 103 12449.25 55.10 54798.60 88888.00 2014-04-13 15:57:07.875 103 12449.12 55.08 54798.60 88888.00 2014-04-13 15:57:08.000 103 12449.08 55.08 54798.57 88888.00 2014-04-13 15:57:08.125 103 12449.05 55.08 54798.57 88888.00 2014-04-13 15:57:08.250 103 12449.05 55.05 54798.60 88888.00 2014-04-13 15:57:08.375 103 12449.10 55.10 54798.60 88888.00 2014-04-13 15:57:08.500 103 12449.15 55.10 54798.60 88888.00 2014-04-13 15:57:08.625 103 12449.12 55.08 54798.57 88888.00 2014-04-13 15:57:08.750 103 12449.12 55.05 54798.57 88888.00 2014-04-13 15:57:08.875 103 12449.10 55.05 54798.60 88888.00 2014-04-13 15:57:09.000 103 12449.00 55.05 54798.60 88888.00 2014-04-13 15:57:09.125 103 12449.00 55.05 54798.62 88888.00 2014-04-13 15:57:09.250 103 12449.02 55.00 54798.60 88888.00 2014-04-13 15:57:09.375 103 12449.08 55.00 54798.60 88888.00 2014-04-13 15:57:09.500 103 12449.10 55.02 54798.60 88888.00 2014-04-13 15:57:09.625 103 12449.08 55.05 54798.60 88888.00 2014-04-13 15:57:09.750 103 12449.08 55.05 54798.60 88888.00 2014-04-13 15:57:09.875 103 12448.98 55.05 54798.57 88888.00 2014-04-13 15:57:10.000 103 12448.95 55.02 54798.60 88888.00 2014-04-13 15:57:10.125 103 12448.95 55.02 54798.60 88888.00 2014-04-13 15:57:10.250 103 12448.90 55.00 54798.62 88888.00 2014-04-13 15:57:10.375 103 12448.92 55.05 54798.65 88888.00 2014-04-13 15:57:10.500 103 12448.85 55.05 54798.65 88888.00 2014-04-13 15:57:10.625 103 12448.83 55.08 54798.65 88888.00 2014-04-13 15:57:10.750 103 12448.83 55.08 54798.68 88888.00 2014-04-13 15:57:10.875 103 12448.88 55.05 54798.65 88888.00 2014-04-13 15:57:11.000 103 12448.85 55.05 54798.62 88888.00 2014-04-13 15:57:11.125 103 12448.80 55.05 54798.65 88888.00 2014-04-13 15:57:11.250 103 12448.77 55.02 54798.65 88888.00 2014-04-13 15:57:11.375 103 12448.83 55.00 54798.65 88888.00 2014-04-13 15:57:11.500 103 12448.85 55.02 54798.68 88888.00 2014-04-13 15:57:11.625 103 12448.85 55.05 54798.68 88888.00 2014-04-13 15:57:11.750 103 12448.77 55.05 54798.70 88888.00 2014-04-13 15:57:11.875 103 12448.75 55.05 54798.70 88888.00 2014-04-13 15:57:12.000 103 12448.73 55.02 54798.65 88888.00 2014-04-13 15:57:12.125 103 12448.75 55.00 54798.68 88888.00 2014-04-13 15:57:12.250 103 12448.73 54.98 54798.70 88888.00 2014-04-13 15:57:12.375 103 12448.70 55.02 54798.68 88888.00 2014-04-13 15:57:12.500 103 12448.73 55.00 54798.65 88888.00 2014-04-13 15:57:12.625 103 12448.73 55.02 54798.68 88888.00 2014-04-13 15:57:12.750 103 12448.67 55.02 54798.70 88888.00 2014-04-13 15:57:12.875 103 12448.65 55.00 54798.70 88888.00 2014-04-13 15:57:13.000 103 12448.67 55.02 54798.68 88888.00 2014-04-13 15:57:13.125 103 12448.67 55.02 54798.70 88888.00 2014-04-13 15:57:13.250 103 12448.62 55.05 54798.75 88888.00 2014-04-13 15:57:13.375 103 12448.60 55.05 54798.72 88888.00 2014-04-13 15:57:13.500 103 12448.52 55.02 54798.72 88888.00 2014-04-13 15:57:13.625 103 12448.45 55.02 54798.68 88888.00 2014-04-13 15:57:13.750 103 12448.42 55.02 54798.68 88888.00 2014-04-13 15:57:13.875 103 12448.45 55.10 54798.72 88888.00 2014-04-13 15:57:14.000 103 12448.45 55.08 54798.70 88888.00 2014-04-13 15:57:14.125 103 12448.48 55.05 54798.68 88888.00 2014-04-13 15:57:14.250 103 12448.50 55.02 54798.70 88888.00 2014-04-13 15:57:14.375 103 12448.50 55.08 54798.70 88888.00 2014-04-13 15:57:14.500 103 12448.52 55.05 54798.72 88888.00 2014-04-13 15:57:14.625 103 12448.55 55.08 54798.72 88888.00 2014-04-13 15:57:14.750 103 12448.55 55.08 54798.70 88888.00 2014-04-13 15:57:14.875 103 12448.50 55.05 54798.70 88888.00 2014-04-13 15:57:15.000 103 12448.48 55.05 54798.70 88888.00 2014-04-13 15:57:15.125 103 12448.48 55.05 54798.72 88888.00 2014-04-13 15:57:15.250 103 12448.38 55.05 54798.70 88888.00 2014-04-13 15:57:15.375 103 12448.27 55.08 54798.72 88888.00 2014-04-13 15:57:15.500 103 12448.27 55.08 54798.68 88888.00 2014-04-13 15:57:15.625 103 12448.30 55.08 54798.68 88888.00 2014-04-13 15:57:15.750 103 12448.33 55.10 54798.72 88888.00 2014-04-13 15:57:15.875 103 12448.38 55.10 54798.72 88888.00 2014-04-13 15:57:16.000 103 12448.35 55.10 54798.70 88888.00 2014-04-13 15:57:16.125 103 12448.25 55.10 54798.75 88888.00 2014-04-13 15:57:16.250 103 12448.23 55.08 54798.75 88888.00 2014-04-13 15:57:16.375 103 12448.27 55.08 54798.75 88888.00 2014-04-13 15:57:16.500 103 12448.27 55.08 54798.72 88888.00 2014-04-13 15:57:16.625 103 12448.17 55.02 54798.72 88888.00 2014-04-13 15:57:16.750 103 12448.17 55.05 54798.75 88888.00 2014-04-13 15:57:16.875 103 12448.23 55.08 54798.78 88888.00 2014-04-13 15:57:17.000 103 12448.17 55.05 54798.78 88888.00 2014-04-13 15:57:17.125 103 12448.15 55.05 54798.78 88888.00 2014-04-13 15:57:17.250 103 12448.15 55.05 54798.78 88888.00 2014-04-13 15:57:17.375 103 12448.12 55.08 54798.75 88888.00 2014-04-13 15:57:17.500 103 12448.15 55.08 54798.75 88888.00 2014-04-13 15:57:17.625 103 12448.12 55.10 54798.72 88888.00 2014-04-13 15:57:17.750 103 12448.10 55.08 54798.75 88888.00 2014-04-13 15:57:17.875 103 12448.05 55.05 54798.75 88888.00 2014-04-13 15:57:18.000 103 12448.02 55.05 54798.75 88888.00 2014-04-13 15:57:18.125 103 12448.00 55.08 54798.75 88888.00 2014-04-13 15:57:18.250 103 12448.00 55.08 54798.80 88888.00 2014-04-13 15:57:18.375 103 12448.08 55.10 54798.78 88888.00 2014-04-13 15:57:18.500 103 12448.05 55.10 54798.78 88888.00 2014-04-13 15:57:18.625 103 12448.02 55.10 54798.75 88888.00 2014-04-13 15:57:18.750 103 12447.98 55.10 54798.75 88888.00 2014-04-13 15:57:18.875 103 12447.92 55.08 54798.78 88888.00 2014-04-13 15:57:19.000 103 12447.88 55.08 54798.75 88888.00 2014-04-13 15:57:19.125 103 12447.85 55.10 54798.78 88888.00 2014-04-13 15:57:19.250 103 12447.85 55.08 54798.78 88888.00 2014-04-13 15:57:19.375 103 12447.85 55.08 54798.75 88888.00 2014-04-13 15:57:19.500 103 12447.77 55.10 54798.72 88888.00 2014-04-13 15:57:19.625 103 12447.75 55.10 54798.75 88888.00 2014-04-13 15:57:19.750 103 12447.73 55.10 54798.78 88888.00 2014-04-13 15:57:19.875 103 12447.67 55.12 54798.75 88888.00 2014-04-13 15:57:20.000 103 12447.67 55.10 54798.78 88888.00 2014-04-13 15:57:20.125 103 12447.73 55.10 54798.80 88888.00 2014-04-13 15:57:20.250 103 12447.70 55.10 54798.80 88888.00 2014-04-13 15:57:20.375 103 12447.75 55.12 54798.78 88888.00 2014-04-13 15:57:20.500 103 12447.70 55.17 54798.78 88888.00 2014-04-13 15:57:20.625 103 12447.65 55.15 54798.78 88888.00 2014-04-13 15:57:20.750 103 12447.62 55.15 54798.78 88888.00 2014-04-13 15:57:20.875 103 12447.62 55.15 54798.78 88888.00 2014-04-13 15:57:21.000 103 12447.60 55.17 54798.78 88888.00 2014-04-13 15:57:21.125 103 12447.67 55.17 54798.80 88888.00 2014-04-13 15:57:21.250 103 12447.60 55.12 54798.80 88888.00 2014-04-13 15:57:21.375 103 12447.52 55.15 54798.78 88888.00 2014-04-13 15:57:21.500 103 12447.50 55.12 54798.75 88888.00 2014-04-13 15:57:21.625 103 12447.52 55.12 54798.75 88888.00 2014-04-13 15:57:21.750 103 12447.42 55.12 54798.78 88888.00 2014-04-13 15:57:21.875 103 12447.60 55.12 54798.78 88888.00 2014-04-13 15:57:22.000 103 12447.65 55.12 54798.75 88888.00 2014-04-13 15:57:22.125 103 12447.67 55.17 54798.78 88888.00 2014-04-13 15:57:22.250 103 12447.67 55.15 54798.80 88888.00 2014-04-13 15:57:22.375 103 12447.65 55.15 54798.80 88888.00 2014-04-13 15:57:22.500 103 12447.62 55.17 54798.80 88888.00 2014-04-13 15:57:22.625 103 12447.55 55.20 54798.78 88888.00 2014-04-13 15:57:22.750 103 12447.52 55.17 54798.78 88888.00 2014-04-13 15:57:22.875 103 12447.55 55.15 54798.78 88888.00 2014-04-13 15:57:23.000 103 12447.58 55.17 54798.75 88888.00 2014-04-13 15:57:23.125 103 12447.52 55.15 54798.78 88888.00 2014-04-13 15:57:23.250 103 12447.50 55.15 54798.82 88888.00 2014-04-13 15:57:23.375 103 12447.55 55.17 54798.80 88888.00 2014-04-13 15:57:23.500 103 12447.55 55.17 54798.78 88888.00 2014-04-13 15:57:23.625 103 12447.50 55.15 54798.75 88888.00 2014-04-13 15:57:23.750 103 12447.48 55.15 54798.75 88888.00 2014-04-13 15:57:23.875 103 12447.45 55.15 54798.78 88888.00 2014-04-13 15:57:24.000 103 12447.50 55.15 54798.78 88888.00 2014-04-13 15:57:24.125 103 12447.58 55.12 54798.80 88888.00 2014-04-13 15:57:24.250 103 12447.52 55.12 54798.80 88888.00 2014-04-13 15:57:24.375 103 12447.58 55.12 54798.78 88888.00 2014-04-13 15:57:24.500 103 12447.52 55.17 54798.78 88888.00 2014-04-13 15:57:24.625 103 12447.48 55.15 54798.78 88888.00 2014-04-13 15:57:24.750 103 12447.48 55.15 54798.78 88888.00 2014-04-13 15:57:24.875 103 12447.55 55.17 54798.78 88888.00 2014-04-13 15:57:25.000 103 12447.50 55.20 54798.78 88888.00 2014-04-13 15:57:25.125 103 12447.42 55.20 54798.80 88888.00 2014-04-13 15:57:25.250 103 12447.40 55.20 54798.80 88888.00 2014-04-13 15:57:25.375 103 12447.48 55.20 54798.78 88888.00 2014-04-13 15:57:25.500 103 12447.52 55.23 54798.78 88888.00 2014-04-13 15:57:25.625 103 12447.48 55.23 54798.80 88888.00 2014-04-13 15:57:25.750 103 12447.50 55.20 54798.80 88888.00 2014-04-13 15:57:25.875 103 12447.50 55.20 54798.78 88888.00 2014-04-13 15:57:26.000 103 12447.52 55.20 54798.72 88888.00 2014-04-13 15:57:26.125 103 12447.55 55.17 54798.72 88888.00 2014-04-13 15:57:26.250 103 12447.52 55.17 54798.78 88888.00 2014-04-13 15:57:26.375 103 12447.52 55.23 54798.78 88888.00 2014-04-13 15:57:26.500 103 12447.45 55.20 54798.78 88888.00 2014-04-13 15:57:26.625 103 12447.45 55.20 54798.78 88888.00 2014-04-13 15:57:26.750 103 12447.48 55.20 54798.80 88888.00 2014-04-13 15:57:26.875 103 12447.48 55.20 54798.80 88888.00 2014-04-13 15:57:27.000 103 12447.48 55.20 54798.78 88888.00 2014-04-13 15:57:27.125 103 12447.50 55.17 54798.80 88888.00 2014-04-13 15:57:27.250 103 12447.45 55.17 54798.80 88888.00 2014-04-13 15:57:27.375 103 12447.48 55.20 54798.80 88888.00 2014-04-13 15:57:27.500 103 12447.45 55.20 54798.80 88888.00 2014-04-13 15:57:27.625 103 12447.52 55.17 54798.78 88888.00 2014-04-13 15:57:27.750 103 12447.55 55.20 54798.78 88888.00 2014-04-13 15:57:27.875 103 12447.45 55.23 54798.75 88888.00 2014-04-13 15:57:28.000 103 12447.40 55.17 54798.75 88888.00 2014-04-13 15:57:28.125 103 12447.40 55.17 54798.75 88888.00 2014-04-13 15:57:28.250 103 12447.42 55.17 54798.80 88888.00 2014-04-13 15:57:28.375 103 12447.48 55.20 54798.80 88888.00 2014-04-13 15:57:28.500 103 12447.55 55.17 54798.78 88888.00 2014-04-13 15:57:28.625 103 12447.45 55.17 54798.75 88888.00 2014-04-13 15:57:28.750 103 12447.48 55.20 54798.75 88888.00 2014-04-13 15:57:28.875 103 12447.48 55.20 54798.78 88888.00 2014-04-13 15:57:29.000 103 12447.45 55.17 54798.78 88888.00 2014-04-13 15:57:29.125 103 12447.48 55.17 54798.78 88888.00 2014-04-13 15:57:29.250 103 12447.42 55.20 54798.78 88888.00 2014-04-13 15:57:29.375 103 12447.40 55.20 54798.75 88888.00 2014-04-13 15:57:29.500 103 12447.38 55.20 54798.75 88888.00 2014-04-13 15:57:29.625 103 12447.45 55.20 54798.75 88888.00 2014-04-13 15:57:29.750 103 12447.45 55.20 54798.75 88888.00 2014-04-13 15:57:29.875 103 12447.48 55.20 54798.75 88888.00 2014-04-13 15:57:30.000 103 12447.45 55.20 54798.72 88888.00 2014-04-13 15:57:30.125 103 12447.42 55.20 54798.75 88888.00 2014-04-13 15:57:30.250 103 12447.42 55.17 54798.75 88888.00 2014-04-13 15:57:30.375 103 12447.45 55.15 54798.72 88888.00 2014-04-13 15:57:30.500 103 12447.45 55.17 54798.75 88888.00 2014-04-13 15:57:30.625 103 12447.45 55.17 54798.75 88888.00 2014-04-13 15:57:30.750 103 12447.45 55.17 54798.72 88888.00 2014-04-13 15:57:30.875 103 12447.40 55.17 54798.72 88888.00 2014-04-13 15:57:31.000 103 12447.45 55.20 54798.70 88888.00 2014-04-13 15:57:31.125 103 12447.48 55.20 54798.72 88888.00 2014-04-13 15:57:31.250 103 12447.42 55.17 54798.70 88888.00 2014-04-13 15:57:31.375 103 12447.48 55.23 54798.72 88888.00 2014-04-13 15:57:31.500 103 12447.50 55.17 54798.70 88888.00 2014-04-13 15:57:31.625 103 12447.45 55.17 54798.70 88888.00 2014-04-13 15:57:31.750 103 12447.48 55.17 54798.70 88888.00 2014-04-13 15:57:31.875 103 12447.50 55.20 54798.75 88888.00 2014-04-13 15:57:32.000 103 12447.50 55.23 54798.72 88888.00 2014-04-13 15:57:32.125 103 12447.48 55.20 54798.72 88888.00 2014-04-13 15:57:32.250 103 12447.42 55.20 54798.72 88888.00 2014-04-13 15:57:32.375 103 12447.40 55.23 54798.75 88888.00 2014-04-13 15:57:32.500 103 12447.40 55.23 54798.78 88888.00 2014-04-13 15:57:32.625 103 12447.35 55.23 54798.75 88888.00 2014-04-13 15:57:32.750 103 12447.35 55.20 54798.72 88888.00 2014-04-13 15:57:32.875 103 12447.38 55.20 54798.72 88888.00 2014-04-13 15:57:33.000 103 12447.33 55.17 54798.70 88888.00 2014-04-13 15:57:33.125 103 12447.25 55.17 54798.70 88888.00 2014-04-13 15:57:33.250 103 12447.23 55.17 54798.75 88888.00 2014-04-13 15:57:33.375 103 12447.30 55.20 54798.78 88888.00 2014-04-13 15:57:33.500 103 12447.30 55.20 54798.78 88888.00 2014-04-13 15:57:33.625 103 12447.35 55.23 54798.75 88888.00 2014-04-13 15:57:33.750 103 12447.40 55.20 54798.75 88888.00 2014-04-13 15:57:33.875 103 12447.38 55.20 54798.72 88888.00 2014-04-13 15:57:34.000 103 12447.40 55.20 54798.72 88888.00 2014-04-13 15:57:34.125 103 12447.35 55.17 54798.75 88888.00 2014-04-13 15:57:34.250 103 12447.30 55.17 54798.75 88888.00 2014-04-13 15:57:34.375 103 12447.35 55.20 54798.72 88888.00 2014-04-13 15:57:34.500 103 12447.35 55.17 54798.75 88888.00 2014-04-13 15:57:34.625 103 12447.30 55.17 54798.72 88888.00 2014-04-13 15:57:34.750 103 12447.27 55.17 54798.70 88888.00 2014-04-13 15:57:34.875 103 12447.35 55.17 54798.70 88888.00 2014-04-13 15:57:35.000 103 12447.35 55.15 54798.68 88888.00 2014-04-13 15:57:35.125 103 12447.33 55.17 54798.70 88888.00 2014-04-13 15:57:35.250 103 12447.27 55.15 54798.70 88888.00 2014-04-13 15:57:35.375 103 12447.20 55.15 54798.72 88888.00 2014-04-13 15:57:35.500 103 12447.20 55.15 54798.72 88888.00 2014-04-13 15:57:35.625 103 12447.25 55.15 54798.75 88888.00 2014-04-13 15:57:35.750 103 12447.25 55.12 54798.72 88888.00 2014-04-13 15:57:35.875 103 12447.20 55.15 54798.70 88888.00 2014-04-13 15:57:36.000 103 12447.20 55.15 54798.72 88888.00 2014-04-13 15:57:36.125 103 12447.20 55.17 54798.72 88888.00 2014-04-13 15:57:36.250 103 12447.17 55.17 54798.75 88888.00 2014-04-13 15:57:36.375 103 12447.20 55.15 54798.72 88888.00 2014-04-13 15:57:36.500 103 12447.17 55.15 54798.72 88888.00 2014-04-13 15:57:36.625 103 12447.17 55.15 54798.72 88888.00 2014-04-13 15:57:36.750 103 12447.12 55.15 54798.72 88888.00 2014-04-13 15:57:36.875 103 12447.12 55.15 54798.72 88888.00 2014-04-13 15:57:37.000 103 12447.12 55.12 54798.68 88888.00 2014-04-13 15:57:37.125 103 12447.15 55.12 54798.70 88888.00 2014-04-13 15:57:37.250 103 12447.12 55.10 54798.75 88888.00 2014-04-13 15:57:37.375 103 12447.15 55.12 54798.72 88888.00 2014-04-13 15:57:37.500 103 12447.20 55.12 54798.75 88888.00 2014-04-13 15:57:37.625 103 12447.20 55.17 54798.72 88888.00 2014-04-13 15:57:37.750 103 12447.15 55.15 54798.72 88888.00 2014-04-13 15:57:37.875 103 12447.12 55.15 54798.78 88888.00 2014-04-13 15:57:38.000 103 12447.12 55.12 54798.75 88888.00 2014-04-13 15:57:38.125 103 12447.12 55.12 54798.75 88888.00 2014-04-13 15:57:38.250 103 12447.02 55.15 54798.75 88888.00 2014-04-13 15:57:38.375 103 12446.98 55.15 54798.78 88888.00 2014-04-13 15:57:38.500 103 12447.00 55.15 54798.75 88888.00 2014-04-13 15:57:38.625 103 12447.08 55.12 54798.75 88888.00 2014-04-13 15:57:38.750 103 12447.08 55.12 54798.75 88888.00 2014-04-13 15:57:38.875 103 12447.08 55.12 54798.75 88888.00 2014-04-13 15:57:39.000 103 12447.10 55.12 54798.75 88888.00 2014-04-13 15:57:39.125 103 12447.08 55.12 54798.72 88888.00 2014-04-13 15:57:39.250 103 12447.00 55.08 54798.75 88888.00 2014-04-13 15:57:39.375 103 12446.98 55.10 54798.72 88888.00 2014-04-13 15:57:39.500 103 12446.95 55.10 54798.72 88888.00 2014-04-13 15:57:39.625 103 12447.00 55.10 54798.72 88888.00 2014-04-13 15:57:39.750 103 12446.98 55.12 54798.75 88888.00 2014-04-13 15:57:39.875 103 12446.95 55.12 54798.75 88888.00 2014-04-13 15:57:40.000 103 12446.95 55.12 54798.72 88888.00 2014-04-13 15:57:40.125 103 12446.92 55.10 54798.72 88888.00 2014-04-13 15:57:40.250 103 12446.92 55.10 54798.72 88888.00 2014-04-13 15:57:40.375 103 12446.98 55.15 54798.72 88888.00 2014-04-13 15:57:40.500 103 12446.92 55.12 54798.75 88888.00 2014-04-13 15:57:40.625 103 12446.90 55.12 54798.72 88888.00 2014-04-13 15:57:40.750 103 12446.90 55.15 54798.72 88888.00 2014-04-13 15:57:40.875 103 12446.83 55.12 54798.70 88888.00 2014-04-13 15:57:41.000 103 12446.77 55.10 54798.72 88888.00 2014-04-13 15:57:41.125 103 12446.75 55.15 54798.72 88888.00 2014-04-13 15:57:41.250 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:41.375 103 12446.75 55.12 54798.72 88888.00 2014-04-13 15:57:41.500 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:41.625 103 12446.70 55.12 54798.75 88888.00 2014-04-13 15:57:41.750 103 12446.67 55.12 54798.75 88888.00 2014-04-13 15:57:41.875 103 12446.65 55.12 54798.72 88888.00 2014-04-13 15:57:42.000 103 12446.67 55.12 54798.72 88888.00 2014-04-13 15:57:42.125 103 12446.67 55.10 54798.75 88888.00 2014-04-13 15:57:42.250 103 12446.67 55.12 54798.78 88888.00 2014-04-13 15:57:42.375 103 12446.70 55.12 54798.75 88888.00 2014-04-13 15:57:42.500 103 12446.70 55.15 54798.72 88888.00 2014-04-13 15:57:42.625 103 12446.70 55.15 54798.72 88888.00 2014-04-13 15:57:42.750 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:42.875 103 12446.60 55.12 54798.72 88888.00 2014-04-13 15:57:43.000 103 12446.60 55.15 54798.72 88888.00 2014-04-13 15:57:43.125 103 12446.67 55.15 54798.72 88888.00 2014-04-13 15:57:43.250 103 12446.73 55.12 54798.75 88888.00 2014-04-13 15:57:43.375 103 12446.67 55.12 54798.75 88888.00 2014-04-13 15:57:43.500 103 12446.67 55.17 54798.72 88888.00 2014-04-13 15:57:43.625 103 12446.75 55.17 54798.70 88888.00 2014-04-13 15:57:43.750 103 12446.80 55.15 54798.70 88888.00 2014-04-13 15:57:43.875 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:44.000 103 12446.70 55.10 54798.72 88888.00 2014-04-13 15:57:44.125 103 12446.73 55.12 54798.72 88888.00 2014-04-13 15:57:44.250 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:44.375 103 12446.70 55.12 54798.72 88888.00 2014-04-13 15:57:44.500 103 12446.70 55.15 54798.70 88888.00 2014-04-13 15:57:44.625 103 12446.73 55.15 54798.70 88888.00 2014-04-13 15:57:44.750 103 12446.70 55.15 54798.70 88888.00 2014-04-13 15:57:44.875 103 12446.75 55.15 54798.70 88888.00 2014-04-13 15:57:45.000 103 12446.77 55.15 54798.70 88888.00 2014-04-13 15:57:45.125 103 12446.65 55.15 54798.70 88888.00 2014-04-13 15:57:45.250 103 12446.58 55.12 54798.68 88888.00 2014-04-13 15:57:45.375 103 12446.62 55.15 54798.68 88888.00 2014-04-13 15:57:45.500 103 12446.65 55.17 54798.72 88888.00 2014-04-13 15:57:45.625 103 12446.62 55.17 54798.70 88888.00 2014-04-13 15:57:45.750 103 12446.62 55.20 54798.72 88888.00 2014-04-13 15:57:45.875 103 12446.62 55.17 54798.75 88888.00 2014-04-13 15:57:46.000 103 12446.62 55.15 54798.70 88888.00 2014-04-13 15:57:46.125 103 12446.65 55.17 54798.72 88888.00 2014-04-13 15:57:46.250 103 12446.62 55.17 54798.75 88888.00 2014-04-13 15:57:46.375 103 12446.62 55.20 54798.72 88888.00 2014-04-13 15:57:46.500 103 12446.55 55.20 54798.70 88888.00 2014-04-13 15:57:46.625 103 12446.55 55.20 54798.70 88888.00 2014-04-13 15:57:46.750 103 12446.62 55.20 54798.70 88888.00 2014-04-13 15:57:46.875 103 12446.62 55.20 54798.68 88888.00 2014-04-13 15:57:47.000 103 12446.55 55.20 54798.65 88888.00 2014-04-13 15:57:47.125 103 12446.58 55.20 54798.65 88888.00 2014-04-13 15:57:47.250 103 12446.55 55.15 54798.68 88888.00 2014-04-13 15:57:47.375 103 12446.62 55.17 54798.68 88888.00 2014-04-13 15:57:47.500 103 12446.65 55.17 54798.68 88888.00 2014-04-13 15:57:47.625 103 12446.58 55.17 54798.65 88888.00 2014-04-13 15:57:47.750 103 12446.60 55.17 54798.65 88888.00 2014-04-13 15:57:47.875 103 12446.62 55.20 54798.65 88888.00 2014-04-13 15:57:48.000 103 12446.62 55.20 54798.65 88888.00 2014-04-13 15:57:48.125 103 12446.58 55.17 54798.65 88888.00 2014-04-13 15:57:48.250 103 12446.55 55.17 54798.65 88888.00 2014-04-13 15:57:48.375 103 12446.58 55.20 54798.62 88888.00 2014-04-13 15:57:48.500 103 12446.60 55.17 54798.65 88888.00 2014-04-13 15:57:48.625 103 12446.55 55.20 54798.65 88888.00 2014-04-13 15:57:48.750 103 12446.55 55.20 54798.65 88888.00 2014-04-13 15:57:48.875 103 12446.60 55.23 54798.65 88888.00 2014-04-13 15:57:49.000 103 12446.60 55.23 54798.65 88888.00 2014-04-13 15:57:49.125 103 12446.60 55.23 54798.68 88888.00 2014-04-13 15:57:49.250 103 12446.60 55.25 54798.70 88888.00 2014-04-13 15:57:49.375 103 12446.62 55.23 54798.68 88888.00 2014-04-13 15:57:49.500 103 12446.55 55.23 54798.65 88888.00 2014-04-13 15:57:49.625 103 12446.58 55.20 54798.65 88888.00 2014-04-13 15:57:49.750 103 12446.58 55.23 54798.70 88888.00 2014-04-13 15:57:49.875 103 12446.60 55.25 54798.70 88888.00 2014-04-13 15:57:50.000 103 12446.58 55.25 54798.65 88888.00 2014-04-13 15:57:50.125 103 12446.52 55.20 54798.62 88888.00 2014-04-13 15:57:50.250 103 12446.52 55.20 54798.65 88888.00 2014-04-13 15:57:50.375 103 12446.60 55.23 54798.68 88888.00 2014-04-13 15:57:50.500 103 12446.60 55.25 54798.68 88888.00 2014-04-13 15:57:50.625 103 12446.55 55.25 54798.68 88888.00 2014-04-13 15:57:50.750 103 12446.50 55.27 54798.68 88888.00 2014-04-13 15:57:50.875 103 12446.60 55.23 54798.65 88888.00 2014-04-13 15:57:51.000 103 12446.70 55.23 54798.62 88888.00 2014-04-13 15:57:51.125 103 12446.65 55.23 54798.65 88888.00 2014-04-13 15:57:51.250 103 12446.60 55.25 54798.68 88888.00 2014-04-13 15:57:51.375 103 12446.60 55.25 54798.62 88888.00 2014-04-13 15:57:51.500 103 12446.62 55.23 54798.62 88888.00 2014-04-13 15:57:51.625 103 12446.67 55.25 54798.65 88888.00 2014-04-13 15:57:51.750 103 12446.73 55.25 54798.65 88888.00 2014-04-13 15:57:51.875 103 12446.67 55.25 54798.62 88888.00 2014-04-13 15:57:52.000 103 12446.65 55.25 54798.60 88888.00 2014-04-13 15:57:52.125 103 12446.58 55.27 54798.62 88888.00 2014-04-13 15:57:52.250 103 12446.55 55.23 54798.60 88888.00 2014-04-13 15:57:52.375 103 12446.58 55.23 54798.62 88888.00 2014-04-13 15:57:52.500 103 12446.55 55.27 54798.60 88888.00 2014-04-13 15:57:52.625 103 12446.60 55.30 54798.60 88888.00 2014-04-13 15:57:52.750 103 12446.58 55.30 54798.60 88888.00 2014-04-13 15:57:52.875 103 12446.52 55.27 54798.62 88888.00 2014-04-13 15:57:53.000 103 12446.52 55.30 54798.62 88888.00 2014-04-13 15:57:53.125 103 12446.55 55.30 54798.60 88888.00 2014-04-13 15:57:53.250 103 12446.55 55.30 54798.62 88888.00 2014-04-13 15:57:53.375 103 12446.60 55.35 54798.65 88888.00 2014-04-13 15:57:53.500 103 12446.55 55.30 54798.62 88888.00 2014-04-13 15:57:53.625 103 12446.55 55.30 54798.62 88888.00 2014-04-13 15:57:53.750 103 12446.65 55.30 54798.62 88888.00 2014-04-13 15:57:53.875 103 12446.60 55.30 54798.62 88888.00 2014-04-13 15:57:54.000 103 12446.55 55.30 54798.60 88888.00 2014-04-13 15:57:54.125 103 12446.60 55.33 54798.62 88888.00 2014-04-13 15:57:54.250 103 12446.58 55.30 54798.65 88888.00 2014-04-13 15:57:54.375 103 12446.60 55.33 54798.65 88888.00 2014-04-13 15:57:54.500 103 12446.58 55.35 54798.62 88888.00 2014-04-13 15:57:54.625 103 12446.55 55.33 54798.62 88888.00 2014-04-13 15:57:54.750 103 12446.58 55.33 54798.65 88888.00 2014-04-13 15:57:54.875 103 12446.60 55.35 54798.65 88888.00 2014-04-13 15:57:55.000 103 12446.55 55.33 54798.62 88888.00 2014-04-13 15:57:55.125 103 12446.50 55.33 54798.65 88888.00 2014-04-13 15:57:55.250 103 12446.42 55.35 54798.62 88888.00 2014-04-13 15:57:55.375 103 12446.40 55.30 54798.62 88888.00 2014-04-13 15:57:55.500 103 12446.38 55.35 54798.62 88888.00 2014-04-13 15:57:55.625 103 12446.45 55.38 54798.65 88888.00 2014-04-13 15:57:55.750 103 12446.55 55.33 54798.62 88888.00 2014-04-13 15:57:55.875 103 12446.52 55.35 54798.62 88888.00 2014-04-13 15:57:56.000 103 12446.48 55.33 54798.65 88888.00 2014-04-13 15:57:56.125 103 12446.42 55.35 54798.68 88888.00 2014-04-13 15:57:56.250 103 12446.45 55.35 54798.65 88888.00 2014-04-13 15:57:56.375 103 12446.50 55.35 54798.65 88888.00 2014-04-13 15:57:56.500 103 12446.48 55.35 54798.62 88888.00 2014-04-13 15:57:56.625 103 12446.45 55.35 54798.57 88888.00 2014-04-13 15:57:56.750 103 12446.48 55.38 54798.57 88888.00 2014-04-13 15:57:56.875 103 12446.55 55.35 54798.60 88888.00 2014-04-13 15:57:57.000 103 12446.45 55.35 54798.57 88888.00 2014-04-13 15:57:57.125 103 12446.48 55.35 54798.60 88888.00 2014-04-13 15:57:57.250 103 12446.52 55.33 54798.60 88888.00 2014-04-13 15:57:57.375 103 12446.50 55.35 54798.62 88888.00 2014-04-13 15:57:57.500 103 12446.50 55.30 54798.62 88888.00 2014-04-13 15:57:57.625 103 12446.48 55.33 54798.62 88888.00 2014-04-13 15:57:57.750 103 12446.48 55.35 54798.62 88888.00 2014-04-13 15:57:57.875 103 12446.42 55.33 54798.65 88888.00 2014-04-13 15:57:58.000 103 12446.35 55.30 54798.62 88888.00 2014-04-13 15:57:58.125 103 12446.38 55.33 54798.65 88888.00 2014-04-13 15:57:58.250 103 12446.42 55.33 54798.65 88888.00 2014-04-13 15:57:58.375 103 12446.48 55.33 54798.62 88888.00 2014-04-13 15:57:58.500 103 12446.45 55.35 54798.62 88888.00 2014-04-13 15:57:58.625 103 12446.42 55.30 54798.62 88888.00 2014-04-13 15:57:58.750 103 12446.38 55.30 54798.62 88888.00 2014-04-13 15:57:58.875 103 12446.33 55.30 54798.62 88888.00 2014-04-13 15:57:59.000 103 12446.30 55.33 54798.62 88888.00 2014-04-13 15:57:59.125 103 12446.27 55.30 54798.65 88888.00 2014-04-13 15:57:59.250 103 12446.25 55.33 54798.65 88888.00 2014-04-13 15:57:59.375 103 12446.25 55.33 54798.65 88888.00 2014-04-13 15:57:59.500 103 12446.27 55.35 54798.65 88888.00 2014-04-13 15:57:59.625 103 12446.27 55.30 54798.62 88888.00 2014-04-13 15:57:59.750 103 12446.27 55.30 54798.62 88888.00 2014-04-13 15:57:59.875 103 12446.27 55.33 54798.65 88888.00 2014-04-13 15:58:00.000 103 12446.33 55.30 54798.65 88888.00 2014-04-13 15:58:00.125 103 12446.35 55.33 54798.68 88888.00 2014-04-13 15:58:00.250 103 12446.33 55.30 54798.65 88888.00 2014-04-13 15:58:00.375 103 12446.33 55.33 54798.62 88888.00 2014-04-13 15:58:00.500 103 12446.30 55.33 54798.65 88888.00 2014-04-13 15:58:00.625 103 12446.33 55.33 54798.68 88888.00 2014-04-13 15:58:00.750 103 12446.30 55.30 54798.70 88888.00 2014-04-13 15:58:00.875 103 12446.27 55.33 54798.70 88888.00 2014-04-13 15:58:01.000 103 12446.27 55.33 54798.70 88888.00 2014-04-13 15:58:01.125 103 12446.33 55.27 54798.70 88888.00 2014-04-13 15:58:01.250 103 12446.30 55.27 54798.70 88888.00 2014-04-13 15:58:01.375 103 12446.30 55.30 54798.72 88888.00 2014-04-13 15:58:01.500 103 12446.35 55.33 54798.70 88888.00 2014-04-13 15:58:01.625 103 12446.35 55.33 54798.65 88888.00 2014-04-13 15:58:01.750 103 12446.33 55.30 54798.68 88888.00 2014-04-13 15:58:01.875 103 12446.25 55.30 54798.65 88888.00 2014-04-13 15:58:02.000 103 12446.20 55.30 54798.65 88888.00 2014-04-13 15:58:02.125 103 12446.12 55.27 54798.68 88888.00 2014-04-13 15:58:02.250 103 12446.08 55.25 54798.70 88888.00 2014-04-13 15:58:02.375 103 12446.12 55.25 54798.68 88888.00 2014-04-13 15:58:02.500 103 12446.17 55.25 54798.68 88888.00 2014-04-13 15:58:02.625 103 12446.20 55.27 54798.68 88888.00 2014-04-13 15:58:02.750 103 12446.20 55.27 54798.70 88888.00 2014-04-13 15:58:02.875 103 12446.25 55.27 54798.72 88888.00 2014-04-13 15:58:03.000 103 12446.23 55.25 54798.70 88888.00 2014-04-13 15:58:03.125 103 12446.12 55.25 54798.70 88888.00 2014-04-13 15:58:03.250 103 12446.08 55.25 54798.70 88888.00 2014-04-13 15:58:03.375 103 12446.10 55.25 54798.72 88888.00 2014-04-13 15:58:03.500 103 12446.17 55.27 54798.72 88888.00 2014-04-13 15:58:03.625 103 12446.20 55.30 54798.72 88888.00 2014-04-13 15:58:03.750 103 12446.20 55.30 54798.72 88888.00 2014-04-13 15:58:03.875 103 12446.12 55.27 54798.70 88888.00 2014-04-13 15:58:04.000 103 12446.12 55.27 54798.70 88888.00 2014-04-13 15:58:04.125 103 12446.12 55.27 54798.72 88888.00 2014-04-13 15:58:04.250 103 12446.10 55.27 54798.70 88888.00 2014-04-13 15:58:04.375 103 12446.15 55.25 54798.68 88888.00 2014-04-13 15:58:04.500 103 12446.20 55.25 54798.68 88888.00 2014-04-13 15:58:04.625 103 12446.12 55.25 54798.70 88888.00 2014-04-13 15:58:04.750 103 12446.10 55.25 54798.68 88888.00 2014-04-13 15:58:04.875 103 12446.08 55.25 54798.68 88888.00 2014-04-13 15:58:05.000 103 12446.00 55.23 54798.70 88888.00 2014-04-13 15:58:05.125 103 12446.02 55.25 54798.75 88888.00 2014-04-13 15:58:05.250 103 12446.05 55.25 54798.75 88888.00 2014-04-13 15:58:05.375 103 12446.10 55.23 54798.72 88888.00 2014-04-13 15:58:05.500 103 12446.05 55.23 54798.70 88888.00 2014-04-13 15:58:05.625 103 12445.95 55.25 54798.70 88888.00 2014-04-13 15:58:05.750 103 12445.95 55.20 54798.70 88888.00 2014-04-13 15:58:05.875 103 12446.00 55.23 54798.70 88888.00 2014-04-13 15:58:06.000 103 12446.00 55.23 54798.70 88888.00 2014-04-13 15:58:06.125 103 12445.98 55.20 54798.68 88888.00 2014-04-13 15:58:06.250 103 12446.00 55.23 54798.70 88888.00 2014-04-13 15:58:06.375 103 12446.05 55.23 54798.70 88888.00 2014-04-13 15:58:06.500 103 12446.00 55.20 54798.70 88888.00 2014-04-13 15:58:06.625 103 12445.98 55.23 54798.65 88888.00 2014-04-13 15:58:06.750 103 12445.95 55.25 54798.68 88888.00 2014-04-13 15:58:06.875 103 12445.90 55.23 54798.70 88888.00 2014-04-13 15:58:07.000 103 12445.90 55.20 54798.68 88888.00 2014-04-13 15:58:07.125 103 12446.00 55.23 54798.70 88888.00 2014-04-13 15:58:07.250 103 12446.10 55.23 54798.72 88888.00 2014-04-13 15:58:07.375 103 12446.12 55.23 54798.70 88888.00 2014-04-13 15:58:07.500 103 12446.02 55.23 54798.70 88888.00 2014-04-13 15:58:07.625 103 12446.00 55.25 54798.70 88888.00 2014-04-13 15:58:07.750 103 12445.98 55.27 54798.72 88888.00 2014-04-13 15:58:07.875 103 12445.98 55.27 54798.70 88888.00 2014-04-13 15:58:08.000 103 12445.92 55.25 54798.68 88888.00 2014-04-13 15:58:08.125 103 12445.95 55.23 54798.70 88888.00 2014-04-13 15:58:08.250 103 12445.85 55.20 54798.68 88888.00 2014-04-13 15:58:08.375 103 12445.80 55.23 54798.70 88888.00 2014-04-13 15:58:08.500 103 12445.83 55.25 54798.70 88888.00 2014-04-13 15:58:08.625 103 12445.83 55.25 54798.72 88888.00 2014-04-13 15:58:08.750 103 12445.80 55.23 54798.72 88888.00 2014-04-13 15:58:08.875 103 12445.80 55.23 54798.70 88888.00 2014-04-13 15:58:09.000 103 12445.85 55.23 54798.72 88888.00 2014-04-13 15:58:09.125 103 12445.90 55.23 54798.70 88888.00 2014-04-13 15:58:09.250 103 12445.90 55.23 54798.72 88888.00 2014-04-13 15:58:09.375 103 12445.95 55.23 54798.68 88888.00 2014-04-13 15:58:09.500 103 12445.92 55.20 54798.70 88888.00 2014-04-13 15:58:09.625 103 12445.88 55.20 54798.68 88888.00 2014-04-13 15:58:09.750 103 12445.90 55.20 54798.70 88888.00 2014-04-13 15:58:09.875 103 12445.95 55.20 54798.70 88888.00 2014-04-13 15:58:10.000 103 12445.88 55.20 54798.70 88888.00 2014-04-13 15:58:10.125 103 12445.83 55.23 54798.72 88888.00 2014-04-13 15:58:10.250 103 12445.83 55.23 54798.72 88888.00 2014-04-13 15:58:10.375 103 12445.88 55.23 54798.72 88888.00 2014-04-13 15:58:10.500 103 12445.85 55.23 54798.75 88888.00 2014-04-13 15:58:10.625 103 12445.85 55.25 54798.75 88888.00 2014-04-13 15:58:10.750 103 12445.83 55.27 54798.72 88888.00 2014-04-13 15:58:10.875 103 12445.77 55.25 54798.68 88888.00 2014-04-13 15:58:11.000 103 12445.75 55.23 54798.68 88888.00 2014-04-13 15:58:11.125 103 12445.73 55.23 54798.70 88888.00 2014-04-13 15:58:11.250 103 12445.75 55.23 54798.72 88888.00 2014-04-13 15:58:11.375 103 12445.85 55.23 54798.72 88888.00 2014-04-13 15:58:11.500 103 12445.85 55.23 54798.70 88888.00 2014-04-13 15:58:11.625 103 12445.77 55.23 54798.70 88888.00 2014-04-13 15:58:11.750 103 12445.73 55.25 54798.72 88888.00 2014-04-13 15:58:11.875 103 12445.75 55.23 54798.72 88888.00 2014-04-13 15:58:12.000 103 12445.75 55.23 54798.70 88888.00 2014-04-13 15:58:12.125 103 12445.73 55.23 54798.72 88888.00 2014-04-13 15:58:12.250 103 12445.73 55.25 54798.75 88888.00 2014-04-13 15:58:12.375 103 12445.75 55.25 54798.70 88888.00 2014-04-13 15:58:12.500 103 12445.73 55.23 54798.70 88888.00 2014-04-13 15:58:12.625 103 12445.75 55.25 54798.70 88888.00 2014-04-13 15:58:12.750 103 12445.75 55.27 54798.72 88888.00 2014-04-13 15:58:12.875 103 12445.70 55.25 54798.72 88888.00 2014-04-13 15:58:13.000 103 12445.65 55.25 54798.72 88888.00 2014-04-13 15:58:13.125 103 12445.67 55.23 54798.75 88888.00 2014-04-13 15:58:13.250 103 12445.67 55.23 54798.75 88888.00 2014-04-13 15:58:13.375 103 12445.65 55.25 54798.75 88888.00 2014-04-13 15:58:13.500 103 12445.67 55.25 54798.75 88888.00 2014-04-13 15:58:13.625 103 12445.70 55.25 54798.75 88888.00 2014-04-13 15:58:13.750 103 12445.65 55.25 54798.72 88888.00 2014-04-13 15:58:13.875 103 12445.60 55.25 54798.72 88888.00 2014-04-13 15:58:14.000 103 12445.62 55.25 54798.75 88888.00 2014-04-13 15:58:14.125 103 12445.62 55.25 54798.75 88888.00 2014-04-13 15:58:14.250 103 12445.60 55.25 54798.78 88888.00 2014-04-13 15:58:14.375 103 12445.65 55.27 54798.75 88888.00 2014-04-13 15:58:14.500 103 12445.67 55.27 54798.72 88888.00 2014-04-13 15:58:14.625 103 12445.62 55.25 54798.72 88888.00 2014-04-13 15:58:14.750 103 12445.62 55.27 54798.78 88888.00 2014-04-13 15:58:14.875 103 12445.67 55.27 54798.78 88888.00 2014-04-13 15:58:15.000 103 12445.67 55.25 54798.75 88888.00 2014-04-13 15:58:15.125 103 12445.67 55.25 54798.75 88888.00 2014-04-13 15:58:15.250 103 12445.65 55.25 54798.75 88888.00 2014-04-13 15:58:15.375 103 12445.62 55.23 54798.72 88888.00 2014-04-13 15:58:15.500 103 12445.60 55.23 54798.75 88888.00 2014-04-13 15:58:15.625 103 12445.58 55.25 54798.75 88888.00 2014-04-13 15:58:15.750 103 12445.58 55.25 54798.75 88888.00 2014-04-13 15:58:15.875 103 12445.62 55.25 54798.72 88888.00 2014-04-13 15:58:16.000 103 12445.65 55.23 54798.75 88888.00 2014-04-13 15:58:16.125 103 12445.70 55.23 54798.75 88888.00 2014-04-13 15:58:16.250 103 12445.62 55.23 54798.75 88888.00 2014-04-13 15:58:16.375 103 12445.58 55.25 54798.78 88888.00 2014-04-13 15:58:16.500 103 12445.55 55.25 54798.78 88888.00 2014-04-13 15:58:16.625 103 12445.55 55.27 54798.75 88888.00 2014-04-13 15:58:16.750 103 12445.55 55.25 54798.75 88888.00 2014-04-13 15:58:16.875 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:17.000 103 12445.55 55.23 54798.75 88888.00 2014-04-13 15:58:17.125 103 12445.58 55.25 54798.78 88888.00 2014-04-13 15:58:17.250 103 12445.60 55.25 54798.75 88888.00 2014-04-13 15:58:17.375 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:17.500 103 12445.52 55.23 54798.72 88888.00 2014-04-13 15:58:17.625 103 12445.52 55.20 54798.72 88888.00 2014-04-13 15:58:17.750 103 12445.55 55.23 54798.75 88888.00 2014-04-13 15:58:17.875 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:18.000 103 12445.48 55.23 54798.72 88888.00 2014-04-13 15:58:18.125 103 12445.45 55.23 54798.72 88888.00 2014-04-13 15:58:18.250 103 12445.55 55.23 54798.78 88888.00 2014-04-13 15:58:18.375 103 12445.60 55.25 54798.75 88888.00 2014-04-13 15:58:18.500 103 12445.60 55.23 54798.75 88888.00 2014-04-13 15:58:18.625 103 12445.60 55.20 54798.72 88888.00 2014-04-13 15:58:18.750 103 12445.62 55.23 54798.75 88888.00 2014-04-13 15:58:18.875 103 12445.60 55.23 54798.75 88888.00 2014-04-13 15:58:19.000 103 12445.50 55.25 54798.72 88888.00 2014-04-13 15:58:19.125 103 12445.55 55.23 54798.75 88888.00 2014-04-13 15:58:19.250 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:19.375 103 12445.55 55.23 54798.72 88888.00 2014-04-13 15:58:19.500 103 12445.52 55.23 54798.72 88888.00 2014-04-13 15:58:19.625 103 12445.52 55.23 54798.72 88888.00 2014-04-13 15:58:19.750 103 12445.50 55.23 54798.72 88888.00 2014-04-13 15:58:19.875 103 12445.48 55.23 54798.72 88888.00 2014-04-13 15:58:20.000 103 12445.52 55.25 54798.72 88888.00 2014-04-13 15:58:20.125 103 12445.52 55.25 54798.78 88888.00 2014-04-13 15:58:20.250 103 12445.55 55.23 54798.78 88888.00 2014-04-13 15:58:20.375 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:20.500 103 12445.58 55.20 54798.75 88888.00 2014-04-13 15:58:20.625 103 12445.62 55.23 54798.75 88888.00 2014-04-13 15:58:20.750 103 12445.62 55.25 54798.78 88888.00 2014-04-13 15:58:20.875 103 12445.60 55.25 54798.75 88888.00 2014-04-13 15:58:21.000 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:21.125 103 12445.52 55.23 54798.75 88888.00 2014-04-13 15:58:21.250 103 12445.52 55.25 54798.75 88888.00 2014-04-13 15:58:21.375 103 12445.58 55.25 54798.78 88888.00 2014-04-13 15:58:21.500 103 12445.58 55.23 54798.78 88888.00 2014-04-13 15:58:21.625 103 12445.50 55.23 54798.78 88888.00 2014-04-13 15:58:21.750 103 12445.50 55.25 54798.78 88888.00 2014-04-13 15:58:21.875 103 12445.52 55.25 54798.78 88888.00 2014-04-13 15:58:22.000 103 12445.55 55.25 54798.75 88888.00 2014-04-13 15:58:22.125 103 12445.48 55.23 54798.75 88888.00 2014-04-13 15:58:22.250 103 12445.48 55.23 54798.78 88888.00 2014-04-13 15:58:22.375 103 12445.58 55.27 54798.78 88888.00 2014-04-13 15:58:22.500 103 12445.58 55.30 54798.75 88888.00 2014-04-13 15:58:22.625 103 12445.58 55.27 54798.75 88888.00 2014-04-13 15:58:22.750 103 12445.55 55.27 54798.75 88888.00 2014-04-13 15:58:22.875 103 12445.55 55.25 54798.75 88888.00 2014-04-13 15:58:23.000 103 12445.58 55.23 54798.72 88888.00 2014-04-13 15:58:23.125 103 12445.58 55.25 54798.75 88888.00 2014-04-13 15:58:23.250 103 12445.55 55.23 54798.78 88888.00 2014-04-13 15:58:23.375 103 12445.55 55.25 54798.78 88888.00 2014-04-13 15:58:23.500 103 12445.52 55.23 54798.75 88888.00 2014-04-13 15:58:23.625 103 12445.48 55.23 54798.72 88888.00 2014-04-13 15:58:23.750 103 12445.50 55.25 54798.72 88888.00 2014-04-13 15:58:23.875 103 12445.50 55.27 54798.75 88888.00 2014-04-13 15:58:24.000 103 12445.48 55.25 54798.72 88888.00 2014-04-13 15:58:24.125 103 12445.50 55.25 54798.75 88888.00 2014-04-13 15:58:24.250 103 12445.45 55.25 54798.75 88888.00 2014-04-13 15:58:24.375 103 12445.50 55.25 54798.75 88888.00 2014-04-13 15:58:24.500 103 12445.50 55.25 54798.75 88888.00 2014-04-13 15:58:24.625 103 12445.48 55.23 54798.75 88888.00 2014-04-13 15:58:24.750 103 12445.50 55.23 54798.78 88888.00 2014-04-13 15:58:24.875 103 12445.55 55.23 54798.78 88888.00 2014-04-13 15:58:25.000 103 12445.58 55.23 54798.75 88888.00 2014-04-13 15:58:25.125 103 12445.55 55.23 54798.72 88888.00 2014-04-13 15:58:25.250 103 12445.50 55.20 54798.72 88888.00 2014-04-13 15:58:25.375 103 12445.50 55.23 54798.72 88888.00 2014-04-13 15:58:25.500 103 12445.55 55.23 54798.75 88888.00 2014-04-13 15:58:25.625 103 12445.58 55.23 54798.72 88888.00 2014-04-13 15:58:25.750 103 12445.60 55.23 54798.75 88888.00 2014-04-13 15:58:25.875 103 12445.52 55.23 54798.75 88888.00 2014-04-13 15:58:26.000 103 12445.50 55.25 54798.75 88888.00 2014-04-13 15:58:26.125 103 12445.48 55.20 54798.75 88888.00 2014-04-13 15:58:26.250 103 12445.42 55.20 54798.72 88888.00 2014-04-13 15:58:26.375 103 12445.40 55.23 54798.70 88888.00 2014-04-13 15:58:26.500 103 12445.42 55.20 54798.72 88888.00 2014-04-13 15:58:26.625 103 12445.45 55.23 54798.75 88888.00 2014-04-13 15:58:26.750 103 12445.42 55.23 54798.75 88888.00 2014-04-13 15:58:26.875 103 12445.48 55.23 54798.75 88888.00 2014-04-13 15:58:27.000 103 12445.45 55.23 54798.75 88888.00 2014-04-13 15:58:27.125 103 12445.48 55.23 54798.75 88888.00 2014-04-13 15:58:27.250 103 12445.50 55.17 54798.70 88888.00 2014-04-13 15:58:27.375 103 12445.55 55.15 54798.68 88888.00 2014-04-13 15:58:27.500 103 12445.55 55.20 54798.68 88888.00 2014-04-13 15:58:27.625 103 12445.60 55.17 54798.70 88888.00 2014-04-13 15:58:27.750 103 12445.62 55.15 54798.70 88888.00 2014-04-13 15:58:27.875 103 12445.60 55.17 54798.70 88888.00 2014-04-13 15:58:28.000 103 12445.55 55.17 54798.68 88888.00 2014-04-13 15:58:28.125 103 12445.55 55.17 54798.70 88888.00 2014-04-13 15:58:28.250 103 12445.50 55.15 54798.70 88888.00 2014-04-13 15:58:28.375 103 12445.52 55.17 54798.70 88888.00 2014-04-13 15:58:28.500 103 12445.55 55.20 54798.70 88888.00 2014-04-13 15:58:28.625 103 12445.55 55.15 54798.70 88888.00 2014-04-13 15:58:28.750 103 12445.45 55.12 54798.70 88888.00 2014-04-13 15:58:28.875 103 12445.45 55.12 54798.70 88888.00 2014-04-13 15:58:29.000 103 12445.52 55.12 54798.72 88888.00 2014-04-13 15:58:29.125 103 12445.52 55.15 54798.72 88888.00 2014-04-13 15:58:29.250 103 12445.50 55.12 54798.68 88888.00 2014-04-13 15:58:29.375 103 12445.52 55.10 54798.68 88888.00 2014-04-13 15:58:29.500 103 12445.55 55.10 54798.70 88888.00 2014-04-13 15:58:29.625 103 12445.60 55.10 54798.70 88888.00 2014-04-13 15:58:29.750 103 12445.55 55.12 54798.70 88888.00 2014-04-13 15:58:29.875 103 12445.50 55.12 54798.68 88888.00 2014-04-13 15:58:30.000 103 12445.48 55.10 54798.68 88888.00 2014-04-13 15:58:30.125 103 12445.50 55.10 54798.72 88888.00 2014-04-13 15:58:30.250 103 12445.50 55.05 54798.70 88888.00 2014-04-13 15:58:30.375 103 12445.58 55.08 54798.70 88888.00 2014-04-13 15:58:30.500 103 12445.62 55.08 54798.70 88888.00 2014-04-13 15:58:30.625 103 12445.65 55.10 54798.70 88888.00 2014-04-13 15:58:30.750 103 12445.62 55.08 54798.70 88888.00 2014-04-13 15:58:30.875 103 12445.58 55.10 54798.70 88888.00 2014-04-13 15:58:31.000 103 12445.55 55.08 54798.70 88888.00 2014-04-13 15:58:31.125 103 12445.55 55.08 54798.68 88888.00 2014-04-13 15:58:31.250 103 12445.62 55.02 54798.68 88888.00 2014-04-13 15:58:31.375 103 12445.62 55.02 54798.70 88888.00 2014-04-13 15:58:31.500 103 12445.65 55.05 54798.70 88888.00 2014-04-13 15:58:31.625 103 12445.65 55.02 54798.70 88888.00 2014-04-13 15:58:31.750 103 12445.67 55.00 54798.70 88888.00 2014-04-13 15:58:31.875 103 12445.62 55.00 54798.68 88888.00 2014-04-13 15:58:32.000 103 12445.60 54.98 54798.68 88888.00 2014-04-13 15:58:32.125 103 12445.58 55.02 54798.70 88888.00 2014-04-13 15:58:32.250 103 12445.62 55.02 54798.72 88888.00 2014-04-13 15:58:32.375 103 12445.70 55.02 54798.72 88888.00 2014-04-13 15:58:32.500 103 12445.73 55.02 54798.70 88888.00 2014-04-13 15:58:32.625 103 12445.75 55.00 54798.70 88888.00 2014-04-13 15:58:32.750 103 12445.75 55.00 54798.70 88888.00 2014-04-13 15:58:32.875 103 12445.70 55.00 54798.70 88888.00 2014-04-13 15:58:33.000 103 12445.67 55.00 54798.68 88888.00 2014-04-13 15:58:33.125 103 12445.67 54.98 54798.70 88888.00 2014-04-13 15:58:33.250 103 12445.65 54.95 54798.70 88888.00 2014-04-13 15:58:33.375 103 12445.67 54.95 54798.68 88888.00 2014-04-13 15:58:33.500 103 12445.65 54.95 54798.68 88888.00 2014-04-13 15:58:33.625 103 12445.62 54.95 54798.70 88888.00 2014-04-13 15:58:33.750 103 12445.65 54.98 54798.70 88888.00 2014-04-13 15:58:33.875 103 12445.70 54.95 54798.70 88888.00 2014-04-13 15:58:34.000 103 12445.75 54.88 54798.70 88888.00 2014-04-13 15:58:34.125 103 12445.73 54.90 54798.72 88888.00 2014-04-13 15:58:34.250 103 12445.70 54.90 54798.72 88888.00 2014-04-13 15:58:34.375 103 12445.70 54.90 54798.72 88888.00 2014-04-13 15:58:34.500 103 12445.67 54.92 54798.72 88888.00 2014-04-13 15:58:34.625 103 12445.67 54.92 54798.75 88888.00 2014-04-13 15:58:34.750 103 12445.73 54.95 54798.72 88888.00 2014-04-13 15:58:34.875 103 12445.67 54.92 54798.72 88888.00 2014-04-13 15:58:35.000 103 12445.65 54.88 54798.72 88888.00 2014-04-13 15:58:35.125 103 12445.65 54.85 54798.78 88888.00 2014-04-13 15:58:35.250 103 12445.70 54.85 54798.78 88888.00 2014-04-13 15:58:35.375 103 12445.67 54.85 54798.72 88888.00 2014-04-13 15:58:35.500 103 12445.65 54.88 54798.72 88888.00 2014-04-13 15:58:35.625 103 12445.65 54.88 54798.78 88888.00 2014-04-13 15:58:35.750 103 12445.67 54.80 54798.75 88888.00 2014-04-13 15:58:35.875 103 12445.65 54.80 54798.75 88888.00 2014-04-13 15:58:36.000 103 12445.70 54.83 54798.72 88888.00 2014-04-13 15:58:36.125 103 12445.73 54.85 54798.72 88888.00 2014-04-13 15:58:36.250 103 12445.70 54.83 54798.72 88888.00 2014-04-13 15:58:36.375 103 12445.70 54.83 54798.72 88888.00 2014-04-13 15:58:36.500 103 12445.73 54.80 54798.70 88888.00 2014-04-13 15:58:36.625 103 12445.70 54.80 54798.72 88888.00 2014-04-13 15:58:36.750 103 12445.70 54.80 54798.75 88888.00 2014-04-13 15:58:36.875 103 12445.70 54.80 54798.70 88888.00 2014-04-13 15:58:37.000 103 12445.67 54.77 54798.70 88888.00 2014-04-13 15:58:37.125 103 12445.60 54.80 54798.72 88888.00 2014-04-13 15:58:37.250 103 12445.60 54.77 54798.72 88888.00 2014-04-13 15:58:37.375 103 12445.58 54.77 54798.72 88888.00 2014-04-13 15:58:37.500 103 12445.55 54.77 54798.72 88888.00 2014-04-13 15:58:37.625 103 12445.55 54.77 54798.75 88888.00 2014-04-13 15:58:37.750 103 12445.55 54.75 54798.75 88888.00 2014-04-13 15:58:37.875 103 12445.58 54.75 54798.75 88888.00 2014-04-13 15:58:38.000 103 12445.65 54.75 54798.72 88888.00 2014-04-13 15:58:38.125 103 12445.70 54.73 54798.72 88888.00 2014-04-13 15:58:38.250 103 12445.65 54.67 54798.75 88888.00 2014-04-13 15:58:38.375 103 12445.60 54.67 54798.75 88888.00 2014-04-13 15:58:38.500 103 12445.62 54.67 54798.78 88888.00 2014-04-13 15:58:38.625 103 12445.67 54.70 54798.78 88888.00 2014-04-13 15:58:38.750 103 12445.70 54.65 54798.78 88888.00 2014-04-13 15:58:38.875 103 12445.67 54.65 54798.75 88888.00 2014-04-13 15:58:39.000 103 12445.65 54.62 54798.75 88888.00 2014-04-13 15:58:39.125 103 12445.67 54.62 54798.78 88888.00 2014-04-13 15:58:39.250 103 12445.65 54.62 54798.78 88888.00 2014-04-13 15:58:39.375 103 12445.67 54.65 54798.75 88888.00 2014-04-13 15:58:39.500 103 12445.62 54.65 54798.75 88888.00 2014-04-13 15:58:39.625 103 12445.67 54.62 54798.75 88888.00 2014-04-13 15:58:39.750 103 12445.62 54.60 54798.75 88888.00 2014-04-13 15:58:39.875 103 12445.58 54.58 54798.75 88888.00 2014-04-13 15:58:40.000 103 12445.62 54.58 54798.75 88888.00 2014-04-13 15:58:40.125 103 12445.70 54.55 54798.75 88888.00 2014-04-13 15:58:40.250 103 12445.62 54.55 54798.70 88888.00 2014-04-13 15:58:40.375 103 12445.60 54.60 54798.72 88888.00 2014-04-13 15:58:40.500 103 12445.58 54.60 54798.75 88888.00 2014-04-13 15:58:40.625 103 12445.55 54.60 54798.78 88888.00 2014-04-13 15:58:40.750 103 12445.50 54.60 54798.78 88888.00 2014-04-13 15:58:40.875 103 12445.55 54.62 54798.75 88888.00 2014-04-13 15:58:41.000 103 12445.60 54.62 54798.78 88888.00 2014-04-13 15:58:41.125 103 12445.58 54.58 54798.78 88888.00 2014-04-13 15:58:41.250 103 12445.55 54.58 54798.78 88888.00 2014-04-13 15:58:41.375 103 12445.52 54.58 54798.78 88888.00 2014-04-13 15:58:41.500 103 12445.55 54.52 54798.78 88888.00 2014-04-13 15:58:41.625 103 12445.55 54.52 54798.78 88888.00 2014-04-13 15:58:41.750 103 12445.55 54.52 54798.78 88888.00 2014-04-13 15:58:41.875 103 12445.52 54.52 54798.78 88888.00 2014-04-13 15:58:42.000 103 12445.55 54.55 54798.78 88888.00 2014-04-13 15:58:42.125 103 12445.52 54.52 54798.80 88888.00 2014-04-13 15:58:42.250 103 12445.50 54.45 54798.80 88888.00 2014-04-13 15:58:42.375 103 12445.48 54.48 54798.80 88888.00 2014-04-13 15:58:42.500 103 12445.42 54.48 54798.82 88888.00 2014-04-13 15:58:42.625 103 12445.42 54.48 54798.82 88888.00 2014-04-13 15:58:42.750 103 12445.42 54.48 54798.82 88888.00 2014-04-13 15:58:42.875 103 12445.42 54.42 54798.82 88888.00 2014-04-13 15:58:43.000 103 12445.42 54.45 54798.80 88888.00 2014-04-13 15:58:43.125 103 12445.38 54.45 54798.82 88888.00 2014-04-13 15:58:43.250 103 12445.35 54.42 54798.82 88888.00 2014-04-13 15:58:43.375 103 12445.35 54.42 54798.80 88888.00 2014-04-13 15:58:43.500 103 12445.42 54.42 54798.82 88888.00 2014-04-13 15:58:43.625 103 12445.52 54.42 54798.85 88888.00 2014-04-13 15:58:43.750 103 12445.42 54.42 54798.85 88888.00 2014-04-13 15:58:43.875 103 12445.30 54.40 54798.82 88888.00 2014-04-13 15:58:44.000 103 12445.25 54.42 54798.82 88888.00 2014-04-13 15:58:44.125 103 12445.33 54.48 54798.85 88888.00 2014-04-13 15:58:44.250 103 12445.33 54.40 54798.88 88888.00 2014-04-13 15:58:44.375 103 12445.27 54.38 54798.88 88888.00 2014-04-13 15:58:44.500 103 12445.27 54.38 54798.85 88888.00 2014-04-13 15:58:44.625 103 12445.20 54.35 54798.80 88888.00 2014-04-13 15:58:44.750 103 12445.23 54.38 54798.85 88888.00 2014-04-13 15:58:44.875 103 12445.25 54.38 54798.85 88888.00 2014-04-13 15:58:45.000 103 12445.23 54.38 54798.85 88888.00 2014-04-13 15:58:45.125 103 12445.17 54.38 54798.85 88888.00 2014-04-13 15:58:45.250 103 12445.17 54.38 54798.82 88888.00 2014-04-13 15:58:45.375 103 12445.23 54.38 54798.82 88888.00 2014-04-13 15:58:45.500 103 12445.25 54.38 54798.82 88888.00 2014-04-13 15:58:45.625 103 12445.17 54.38 54798.85 88888.00 2014-04-13 15:58:45.750 103 12445.15 54.38 54798.85 88888.00 2014-04-13 15:58:45.875 103 12445.15 54.38 54798.82 88888.00 2014-04-13 15:58:46.000 103 12445.08 54.38 54798.82 88888.00 2014-04-13 15:58:46.125 103 12445.02 54.38 54798.85 88888.00 2014-04-13 15:58:46.250 103 12445.00 54.35 54798.82 88888.00 2014-04-13 15:58:46.375 103 12445.08 54.35 54798.82 88888.00 2014-04-13 15:58:46.500 103 12445.05 54.38 54798.85 88888.00 2014-04-13 15:58:46.625 103 12445.00 54.38 54798.88 88888.00 2014-04-13 15:58:46.750 103 12445.05 54.35 54798.88 88888.00 2014-04-13 15:58:46.875 103 12445.05 54.33 54798.82 88888.00 2014-04-13 15:58:47.000 103 12445.05 54.33 54798.82 88888.00 2014-04-13 15:58:47.125 103 12444.98 54.30 54798.85 88888.00 2014-04-13 15:58:47.250 103 12444.95 54.30 54798.85 88888.00 2014-04-13 15:58:47.375 103 12445.00 54.30 54798.88 88888.00 2014-04-13 15:58:47.500 103 12444.92 54.33 54798.88 88888.00 2014-04-13 15:58:47.625 103 12444.90 54.33 54798.82 88888.00 2014-04-13 15:58:47.750 103 12444.90 54.33 54798.85 88888.00 2014-04-13 15:58:47.875 103 12444.88 54.33 54798.88 88888.00 2014-04-13 15:58:48.000 103 12444.85 54.30 54798.88 88888.00 2014-04-13 15:58:48.125 103 12444.92 54.30 54798.88 88888.00 2014-04-13 15:58:48.250 103 12444.85 54.23 54798.85 88888.00 2014-04-13 15:58:48.375 103 12444.80 54.25 54798.85 88888.00 2014-04-13 15:58:48.500 103 12444.80 54.27 54798.88 88888.00 2014-04-13 15:58:48.625 103 12444.85 54.30 54798.88 88888.00 2014-04-13 15:58:48.750 103 12444.85 54.33 54798.88 88888.00 2014-04-13 15:58:48.875 103 12444.85 54.30 54798.85 88888.00 2014-04-13 15:58:49.000 103 12444.88 54.27 54798.82 88888.00 2014-04-13 15:58:49.125 103 12444.90 54.27 54798.85 88888.00 2014-04-13 15:58:49.250 103 12444.88 54.27 54798.88 88888.00 2014-04-13 15:58:49.375 103 12444.85 54.30 54798.88 88888.00 2014-04-13 15:58:49.500 103 12444.85 54.30 54798.85 88888.00 2014-04-13 15:58:49.625 103 12444.83 54.30 54798.88 88888.00 2014-04-13 15:58:49.750 103 12444.83 54.27 54798.85 88888.00 2014-04-13 15:58:49.875 103 12444.80 54.25 54798.85 88888.00 2014-04-13 15:58:50.000 103 12444.83 54.27 54798.85 88888.00 2014-04-13 15:58:50.125 103 12444.83 54.30 54798.90 88888.00 2014-04-13 15:58:50.250 103 12444.77 54.23 54798.88 88888.00 2014-04-13 15:58:50.375 103 12444.77 54.23 54798.88 88888.00 2014-04-13 15:58:50.500 103 12444.77 54.25 54798.88 88888.00 2014-04-13 15:58:50.625 103 12444.77 54.27 54798.90 88888.00 2014-04-13 15:58:50.750 103 12444.83 54.27 54798.90 88888.00 2014-04-13 15:58:50.875 103 12444.83 54.27 54798.93 88888.00 2014-04-13 15:58:51.000 103 12444.83 54.20 54798.90 88888.00 2014-04-13 15:58:51.125 103 12444.85 54.23 54798.90 88888.00 2014-04-13 15:58:51.250 103 12444.80 54.25 54798.93 88888.00 2014-04-13 15:58:51.375 103 12444.83 54.25 54798.90 88888.00 2014-04-13 15:58:51.500 103 12444.80 54.27 54798.88 88888.00 2014-04-13 15:58:51.625 103 12444.75 54.25 54798.90 88888.00 2014-04-13 15:58:51.750 103 12444.70 54.20 54798.88 88888.00 2014-04-13 15:58:51.875 103 12444.73 54.23 54798.88 88888.00 2014-04-13 15:58:52.000 103 12444.77 54.23 54798.85 88888.00 2014-04-13 15:58:52.125 103 12444.80 54.20 54798.88 88888.00 2014-04-13 15:58:52.250 103 12444.75 54.23 54798.90 88888.00 2014-04-13 15:58:52.375 103 12444.75 54.20 54798.88 88888.00 2014-04-13 15:58:52.500 103 12444.77 54.23 54798.88 88888.00 2014-04-13 15:58:52.625 103 12444.77 54.23 54798.88 88888.00 2014-04-13 15:58:52.750 103 12444.70 54.23 54798.88 88888.00 2014-04-13 15:58:52.875 103 12444.65 54.20 54798.88 88888.00 2014-04-13 15:58:53.000 103 12444.73 54.20 54798.85 88888.00 2014-04-13 15:58:53.125 103 12444.77 54.12 54798.85 88888.00 2014-04-13 15:58:53.250 103 12444.73 54.12 54798.85 88888.00 2014-04-13 15:58:53.375 103 12444.75 54.17 54798.88 88888.00 2014-04-13 15:58:53.500 103 12444.70 54.20 54798.85 88888.00 2014-04-13 15:58:53.625 103 12444.67 54.20 54798.82 88888.00 2014-04-13 15:58:53.750 103 12444.62 54.15 54798.85 88888.00 2014-04-13 15:58:53.875 103 12444.65 54.15 54798.85 88888.00 2014-04-13 15:58:54.000 103 12444.75 54.15 54798.82 88888.00 2014-04-13 15:58:54.125 103 12444.75 54.15 54798.80 88888.00 2014-04-13 15:58:54.250 103 12444.67 54.12 54798.82 88888.00 2014-04-13 15:58:54.375 103 12444.70 54.12 54798.85 88888.00 2014-04-13 15:58:54.500 103 12444.67 54.12 54798.88 88888.00 2014-04-13 15:58:54.625 103 12444.62 54.15 54798.88 88888.00 2014-04-13 15:58:54.750 103 12444.62 54.12 54798.85 88888.00 2014-04-13 15:58:54.875 103 12444.70 54.15 54798.85 88888.00 2014-04-13 15:58:55.000 103 12444.80 54.17 54798.88 88888.00 2014-04-13 15:58:55.125 103 12444.80 54.15 54798.88 88888.00 2014-04-13 15:58:55.250 103 12444.73 54.10 54798.85 88888.00 2014-04-13 15:58:55.375 103 12444.70 54.10 54798.82 88888.00 2014-04-13 15:58:55.500 103 12444.65 54.08 54798.82 88888.00 2014-04-13 15:58:55.625 103 12444.70 54.10 54798.80 88888.00 2014-04-13 15:58:55.750 103 12444.73 54.10 54798.82 88888.00 2014-04-13 15:58:55.875 103 12444.73 54.12 54798.85 88888.00 2014-04-13 15:58:56.000 103 12444.70 54.12 54798.88 88888.00 2014-04-13 15:58:56.125 103 12444.67 54.12 54798.88 88888.00 2014-04-13 15:58:56.250 103 12444.58 54.10 54798.85 88888.00 2014-04-13 15:58:56.375 103 12444.62 54.10 54798.82 88888.00 2014-04-13 15:58:56.500 103 12444.62 54.08 54798.82 88888.00 2014-04-13 15:58:56.625 103 12444.65 54.10 54798.82 88888.00 2014-04-13 15:58:56.750 103 12444.62 54.08 54798.85 88888.00 2014-04-13 15:58:56.875 103 12444.62 54.08 54798.82 88888.00 2014-04-13 15:58:57.000 103 12444.65 54.08 54798.82 88888.00 2014-04-13 15:58:57.125 103 12444.65 54.08 54798.85 88888.00 2014-04-13 15:58:57.250 103 12444.62 54.05 54798.85 88888.00 2014-04-13 15:58:57.375 103 12444.62 54.10 54798.85 88888.00 2014-04-13 15:58:57.500 103 12444.67 54.10 54798.85 88888.00 2014-04-13 15:58:57.625 103 12444.65 54.10 54798.85 88888.00 2014-04-13 15:58:57.750 103 12444.67 54.10 54798.85 88888.00 2014-04-13 15:58:57.875 103 12444.73 54.10 54798.85 88888.00 2014-04-13 15:58:58.000 103 12444.75 54.10 54798.82 88888.00 2014-04-13 15:58:58.125 103 12444.73 54.08 54798.82 88888.00 2014-04-13 15:58:58.250 103 12444.73 54.02 54798.82 88888.00 2014-04-13 15:58:58.375 103 12444.80 54.02 54798.80 88888.00 2014-04-13 15:58:58.500 103 12444.77 54.05 54798.80 88888.00 2014-04-13 15:58:58.625 103 12444.75 54.02 54798.80 88888.00 2014-04-13 15:58:58.750 103 12444.67 54.05 54798.82 88888.00 2014-04-13 15:58:58.875 103 12444.60 54.02 54798.80 88888.00 2014-04-13 15:58:59.000 103 12444.55 54.00 54798.80 88888.00 2014-04-13 15:58:59.125 103 12444.52 54.00 54798.80 88888.00 2014-04-13 15:58:59.250 103 12444.50 54.02 54798.82 88888.00 2014-04-13 15:58:59.375 103 12444.60 54.08 54798.85 88888.00 2014-04-13 15:58:59.500 103 12444.67 54.02 54798.85 88888.00 2014-04-13 15:58:59.625 103 12444.73 54.02 54798.82 88888.00 2014-04-13 15:58:59.750 103 12444.75 54.00 54798.82 88888.00 2014-04-13 15:58:59.875 103 12444.75 53.98 54798.82 88888.00 2014-04-13 15:59:00.000 103 12444.75 54.00 54798.80 88888.00 2014-04-13 15:59:00.125 103 12444.80 54.00 54798.82 88888.00 2014-04-13 15:59:00.250 103 12444.75 53.98 54798.80 88888.00 2014-04-13 15:59:00.375 103 12444.70 53.98 54798.80 88888.00 2014-04-13 15:59:00.500 103 12444.67 53.98 54798.78 88888.00 2014-04-13 15:59:00.625 103 12444.70 53.92 54798.78 88888.00 2014-04-13 15:59:00.750 103 12444.75 53.95 54798.80 88888.00 2014-04-13 15:59:00.875 103 12444.80 53.95 54798.78 88888.00 2014-04-13 15:59:01.000 103 12444.80 53.95 54798.78 88888.00 2014-04-13 15:59:01.125 103 12444.77 53.95 54798.78 88888.00 2014-04-13 15:59:01.250 103 12444.80 53.95 54798.80 88888.00 2014-04-13 15:59:01.375 103 12444.77 53.95 54798.78 88888.00 2014-04-13 15:59:01.500 103 12444.80 53.92 54798.78 88888.00 2014-04-13 15:59:01.625 103 12444.83 53.92 54798.78 88888.00 2014-04-13 15:59:01.750 103 12444.80 53.98 54798.80 88888.00 2014-04-13 15:59:01.875 103 12444.77 53.95 54798.80 88888.00 2014-04-13 15:59:02.000 103 12444.70 53.95 54798.78 88888.00 2014-04-13 15:59:02.125 103 12444.70 53.95 54798.80 88888.00 2014-04-13 15:59:02.250 103 12444.65 53.92 54798.80 88888.00 2014-04-13 15:59:02.375 103 12444.65 53.92 54798.78 88888.00 2014-04-13 15:59:02.500 103 12444.67 53.90 54798.75 88888.00 2014-04-13 15:59:02.625 103 12444.67 53.90 54798.75 88888.00 2014-04-13 15:59:02.750 103 12444.67 53.90 54798.75 88888.00 2014-04-13 15:59:02.875 103 12444.73 53.90 54798.75 88888.00 2014-04-13 15:59:03.000 103 12444.75 53.90 54798.72 88888.00 2014-04-13 15:59:03.125 103 12444.77 53.90 54798.75 88888.00 2014-04-13 15:59:03.250 103 12444.70 53.90 54798.80 88888.00 2014-04-13 15:59:03.375 103 12444.73 53.88 54798.78 88888.00 2014-04-13 15:59:03.500 103 12444.75 53.88 54798.78 88888.00 2014-04-13 15:59:03.625 103 12444.70 53.85 54798.75 88888.00 2014-04-13 15:59:03.750 103 12444.67 53.83 54798.75 88888.00 2014-04-13 15:59:03.875 103 12444.70 53.85 54798.75 88888.00 2014-04-13 15:59:04.000 103 12444.75 53.80 54798.72 88888.00 2014-04-13 15:59:04.125 103 12444.77 53.83 54798.75 88888.00 2014-04-13 15:59:04.250 103 12444.77 53.83 54798.75 88888.00 2014-04-13 15:59:04.375 103 12444.75 53.83 54798.72 88888.00 2014-04-13 15:59:04.500 103 12444.75 53.80 54798.75 88888.00 2014-04-13 15:59:04.625 103 12444.80 53.83 54798.75 88888.00 2014-04-13 15:59:04.750 103 12444.77 53.80 54798.75 88888.00 2014-04-13 15:59:04.875 103 12444.80 53.83 54798.72 88888.00 2014-04-13 15:59:05.000 103 12444.77 53.77 54798.72 88888.00 2014-04-13 15:59:05.125 103 12444.73 53.80 54798.78 88888.00 2014-04-13 15:59:05.250 103 12444.67 53.77 54798.75 88888.00 2014-04-13 15:59:05.375 103 12444.70 53.77 54798.72 88888.00 2014-04-13 15:59:05.500 103 12444.62 53.75 54798.72 88888.00 2014-04-13 15:59:05.625 103 12444.65 53.77 54798.75 88888.00 2014-04-13 15:59:05.750 103 12444.62 53.80 54798.75 88888.00 2014-04-13 15:59:05.875 103 12444.62 53.80 54798.75 88888.00 2014-04-13 15:59:06.000 103 12444.65 53.75 54798.72 88888.00 2014-04-13 15:59:06.125 103 12444.62 53.77 54798.72 88888.00 2014-04-13 15:59:06.250 103 12444.62 53.75 54798.75 88888.00 2014-04-13 15:59:06.375 103 12444.67 53.75 54798.70 88888.00 2014-04-13 15:59:06.500 103 12444.62 53.77 54798.72 88888.00 2014-04-13 15:59:06.625 103 12444.65 53.80 54798.75 88888.00 2014-04-13 15:59:06.750 103 12444.70 53.77 54798.75 88888.00 2014-04-13 15:59:06.875 103 12444.70 53.75 54798.75 88888.00 2014-04-13 15:59:07.000 103 12444.70 53.73 54798.72 88888.00 2014-04-13 15:59:07.125 103 12444.62 53.73 54798.72 88888.00 2014-04-13 15:59:07.250 103 12444.62 53.73 54798.78 88888.00 2014-04-13 15:59:07.375 103 12444.65 53.73 54798.75 88888.00 2014-04-13 15:59:07.500 103 12444.73 53.75 54798.75 88888.00 2014-04-13 15:59:07.625 103 12444.77 53.77 54798.75 88888.00 2014-04-13 15:59:07.750 103 12444.75 53.73 54798.75 88888.00 2014-04-13 15:59:07.875 103 12444.77 53.70 54798.72 88888.00 2014-04-13 15:59:08.000 103 12444.75 53.70 54798.72 88888.00 2014-04-13 15:59:08.125 103 12444.75 53.70 54798.75 88888.00 2014-04-13 15:59:08.250 103 12444.75 53.67 54798.72 88888.00 2014-04-13 15:59:08.375 103 12444.75 53.67 54798.70 88888.00 2014-04-13 15:59:08.500 103 12444.67 53.70 54798.70 88888.00 2014-04-13 15:59:08.625 103 12444.65 53.67 54798.72 88888.00 2014-04-13 15:59:08.750 103 12444.62 53.70 54798.75 88888.00 2014-04-13 15:59:08.875 103 12444.60 53.65 54798.72 88888.00 2014-04-13 15:59:09.000 103 12444.60 53.65 54798.72 88888.00 2014-04-13 15:59:09.125 103 12444.70 53.67 54798.72 88888.00 2014-04-13 15:59:09.250 103 12444.70 53.65 54798.72 88888.00 2014-04-13 15:59:09.375 103 12444.67 53.65 54798.70 88888.00 2014-04-13 15:59:09.500 103 12444.60 53.67 54798.72 88888.00 2014-04-13 15:59:09.625 103 12444.62 53.67 54798.72 88888.00 2014-04-13 15:59:09.750 103 12444.58 53.62 54798.70 88888.00 2014-04-13 15:59:09.875 103 12444.60 53.60 54798.70 88888.00 2014-04-13 15:59:10.000 103 12444.58 53.60 54798.70 88888.00 2014-04-13 15:59:10.125 103 12444.62 53.60 54798.75 88888.00 2014-04-13 15:59:10.250 103 12444.60 53.60 54798.75 88888.00 2014-04-13 15:59:10.375 103 12444.58 53.62 54798.70 88888.00 2014-04-13 15:59:10.500 103 12444.60 53.60 54798.72 88888.00 2014-04-13 15:59:10.625 103 12444.55 53.60 54798.72 88888.00 2014-04-13 15:59:10.750 103 12444.52 53.60 54798.70 88888.00 2014-04-13 15:59:10.875 103 12444.55 53.60 54798.72 88888.00 2014-04-13 15:59:11.000 103 12444.58 53.58 54798.72 88888.00 2014-04-13 15:59:11.125 103 12444.58 53.55 54798.70 88888.00 2014-04-13 15:59:11.250 103 12444.58 53.55 54798.68 88888.00 2014-04-13 15:59:11.375 103 12444.60 53.58 54798.68 88888.00 2014-04-13 15:59:11.500 103 12444.60 53.58 54798.70 88888.00 2014-04-13 15:59:11.625 103 12444.58 53.55 54798.70 88888.00 2014-04-13 15:59:11.750 103 12444.52 53.55 54798.72 88888.00 2014-04-13 15:59:11.875 103 12444.50 53.55 54798.70 88888.00 2014-04-13 15:59:12.000 103 12444.55 53.55 54798.68 88888.00 2014-04-13 15:59:12.125 103 12444.58 53.55 54798.70 88888.00 2014-04-13 15:59:12.250 103 12444.52 53.50 54798.68 88888.00 2014-04-13 15:59:12.375 103 12444.52 53.52 54798.70 88888.00 2014-04-13 15:59:12.500 103 12444.50 53.52 54798.70 88888.00 2014-04-13 15:59:12.625 103 12444.60 53.52 54798.68 88888.00 2014-04-13 15:59:12.750 103 12444.60 53.55 54798.70 88888.00 2014-04-13 15:59:12.875 103 12444.58 53.52 54798.70 88888.00 2014-04-13 15:59:13.000 103 12444.58 53.50 54798.70 88888.00 2014-04-13 15:59:13.125 103 12444.58 53.50 54798.72 88888.00 2014-04-13 15:59:13.250 103 12444.55 53.50 54798.72 88888.00 2014-04-13 15:59:13.375 103 12444.58 53.52 54798.70 88888.00 2014-04-13 15:59:13.500 103 12444.55 53.52 54798.72 88888.00 2014-04-13 15:59:13.625 103 12444.50 53.55 54798.70 88888.00 2014-04-13 15:59:13.750 103 12444.48 53.52 54798.70 88888.00 2014-04-13 15:59:13.875 103 12444.52 53.52 54798.72 88888.00 2014-04-13 15:59:14.000 103 12444.58 53.50 54798.72 88888.00 2014-04-13 15:59:14.125 103 12444.60 53.50 54798.70 88888.00 2014-04-13 15:59:14.250 103 12444.52 53.48 54798.70 88888.00 2014-04-13 15:59:14.375 103 12444.55 53.50 54798.70 88888.00 2014-04-13 15:59:14.500 103 12444.52 53.48 54798.68 88888.00 2014-04-13 15:59:14.625 103 12444.50 53.45 54798.70 88888.00 2014-04-13 15:59:14.750 103 12444.48 53.45 54798.72 88888.00 2014-04-13 15:59:14.875 103 12444.48 53.50 54798.72 88888.00 2014-04-13 15:59:15.000 103 12444.42 53.48 54798.70 88888.00 2014-04-13 15:59:15.125 103 12444.48 53.45 54798.70 88888.00 2014-04-13 15:59:15.250 103 12444.45 53.48 54798.72 88888.00 2014-04-13 15:59:15.375 103 12444.48 53.48 54798.72 88888.00 2014-04-13 15:59:15.500 103 12444.50 53.50 54798.72 88888.00 2014-04-13 15:59:15.625 103 12444.50 53.48 54798.70 88888.00 2014-04-13 15:59:15.750 103 12444.45 53.48 54798.70 88888.00 2014-04-13 15:59:15.875 103 12444.48 53.45 54798.72 88888.00 2014-04-13 15:59:16.000 103 12444.40 53.42 54798.70 88888.00 2014-04-13 15:59:16.125 103 12444.38 53.45 54798.68 88888.00 2014-04-13 15:59:16.250 103 12444.42 53.42 54798.68 88888.00 2014-04-13 15:59:16.375 103 12444.45 53.45 54798.68 88888.00 2014-04-13 15:59:16.500 103 12444.45 53.45 54798.68 88888.00 2014-04-13 15:59:16.625 103 12444.48 53.42 54798.68 88888.00 2014-04-13 15:59:16.750 103 12444.48 53.42 54798.68 88888.00 2014-04-13 15:59:16.875 103 12444.48 53.42 54798.65 88888.00 2014-04-13 15:59:17.000 103 12444.45 53.45 54798.68 88888.00 2014-04-13 15:59:17.125 103 12444.45 53.42 54798.70 88888.00 2014-04-13 15:59:17.250 103 12444.45 53.40 54798.68 88888.00 2014-04-13 15:59:17.375 103 12444.50 53.40 54798.65 88888.00 2014-04-13 15:59:17.500 103 12444.50 53.45 54798.65 88888.00 2014-04-13 15:59:17.625 103 12444.50 53.45 54798.68 88888.00 2014-04-13 15:59:17.750 103 12444.48 53.42 54798.68 88888.00 2014-04-13 15:59:17.875 103 12444.52 53.42 54798.70 88888.00 2014-04-13 15:59:18.000 103 12444.55 53.40 54798.68 88888.00 2014-04-13 15:59:18.125 103 12444.52 53.42 54798.68 88888.00 2014-04-13 15:59:18.250 103 12444.45 53.40 54798.68 88888.00 2014-04-13 15:59:18.375 103 12444.42 53.40 54798.65 88888.00 2014-04-13 15:59:18.500 103 12444.50 53.40 54798.70 88888.00 2014-04-13 15:59:18.625 103 12444.48 53.38 54798.68 88888.00 2014-04-13 15:59:18.750 103 12444.40 53.38 54798.65 88888.00 2014-04-13 15:59:18.875 103 12444.40 53.38 54798.65 88888.00 2014-04-13 15:59:19.000 103 12444.40 53.38 54798.65 88888.00 2014-04-13 15:59:19.125 103 12444.48 53.40 54798.65 88888.00 2014-04-13 15:59:19.250 103 12444.42 53.40 54798.65 88888.00 2014-04-13 15:59:19.375 103 12444.42 53.40 54798.65 88888.00 2014-04-13 15:59:19.500 103 12444.40 53.42 54798.62 88888.00 2014-04-13 15:59:19.625 103 12444.40 53.40 54798.65 88888.00 2014-04-13 15:59:19.750 103 12444.40 53.38 54798.65 88888.00 2014-04-13 15:59:19.875 103 12444.42 53.35 54798.65 88888.00 2014-04-13 15:59:20.000 103 12444.48 53.35 54798.62 88888.00 2014-04-13 15:59:20.125 103 12444.42 53.38 54798.62 88888.00 2014-04-13 15:59:20.250 103 12444.42 53.38 54798.65 88888.00 2014-04-13 15:59:20.375 103 12444.48 53.38 54798.68 88888.00 2014-04-13 15:59:20.500 103 12444.50 53.33 54798.68 88888.00 2014-04-13 15:59:20.625 103 12444.45 53.33 54798.65 88888.00 2014-04-13 15:59:20.750 103 12444.48 53.40 54798.65 88888.00 2014-04-13 15:59:20.875 103 12444.48 53.38 54798.65 88888.00 2014-04-13 15:59:21.000 103 12444.48 53.38 54798.65 88888.00 2014-04-13 15:59:21.125 103 12444.45 53.38 54798.65 88888.00 2014-04-13 15:59:21.250 103 12444.48 53.35 54798.65 88888.00 2014-04-13 15:59:21.375 103 12444.50 53.35 54798.62 88888.00 2014-04-13 15:59:21.500 103 12444.48 53.38 54798.65 88888.00 2014-04-13 15:59:21.625 103 12444.45 53.35 54798.62 88888.00 2014-04-13 15:59:21.750 103 12444.42 53.35 54798.65 88888.00 2014-04-13 15:59:21.875 103 12444.45 53.38 54798.65 88888.00 2014-04-13 15:59:22.000 103 12444.45 53.35 54798.65 88888.00 2014-04-13 15:59:22.125 103 12444.42 53.33 54798.68 88888.00 2014-04-13 15:59:22.250 103 12444.40 53.33 54798.65 88888.00 2014-04-13 15:59:22.375 103 12444.42 53.35 54798.62 88888.00 2014-04-13 15:59:22.500 103 12444.48 53.35 54798.62 88888.00 2014-04-13 15:59:22.625 103 12444.48 53.35 54798.62 88888.00 2014-04-13 15:59:22.750 103 12444.42 53.33 54798.62 88888.00 2014-04-13 15:59:22.875 103 12444.40 53.33 54798.65 88888.00 2014-04-13 15:59:23.000 103 12444.45 53.35 54798.62 88888.00 2014-04-13 15:59:23.125 103 12444.48 53.38 54798.65 88888.00 2014-04-13 15:59:23.250 103 12444.40 53.38 54798.62 88888.00 2014-04-13 15:59:23.375 103 12444.40 53.35 54798.65 88888.00 2014-04-13 15:59:23.500 103 12444.42 53.35 54798.62 88888.00 2014-04-13 15:59:23.625 103 12444.45 53.35 54798.62 88888.00 2014-04-13 15:59:23.750 103 12444.45 53.38 54798.60 88888.00 2014-04-13 15:59:23.875 103 12444.38 53.38 54798.62 88888.00 2014-04-13 15:59:24.000 103 12444.38 53.38 54798.60 88888.00 2014-04-13 15:59:24.125 103 12444.38 53.35 54798.60 88888.00 2014-04-13 15:59:24.250 103 12444.35 53.33 54798.60 88888.00 2014-04-13 15:59:24.375 103 12444.40 53.35 54798.60 88888.00 2014-04-13 15:59:24.500 103 12444.40 53.35 54798.60 88888.00 2014-04-13 15:59:24.625 103 12444.38 53.33 54798.60 88888.00 2014-04-13 15:59:24.750 103 12444.35 53.33 54798.60 88888.00 2014-04-13 15:59:24.875 103 12444.38 53.35 54798.57 88888.00 2014-04-13 15:59:25.000 103 12444.35 53.35 54798.60 88888.00 2014-04-13 15:59:25.125 103 12444.35 53.35 54798.62 88888.00 2014-04-13 15:59:25.250 103 12444.35 53.33 54798.62 88888.00 2014-04-13 15:59:25.375 103 12444.33 53.35 54798.60 88888.00 2014-04-13 15:59:25.500 103 12444.35 53.35 54798.62 88888.00 2014-04-13 15:59:25.625 103 12444.30 53.33 54798.60 88888.00 2014-04-13 15:59:25.750 103 12444.30 53.33 54798.60 88888.00 2014-04-13 15:59:25.875 103 12444.33 53.35 54798.60 88888.00 2014-04-13 15:59:26.000 103 12444.38 53.33 54798.55 88888.00 2014-04-13 15:59:26.125 103 12444.40 53.35 54798.57 88888.00 2014-04-13 15:59:26.250 103 12444.33 53.33 54798.60 88888.00 2014-04-13 15:59:26.375 103 12444.30 53.35 54798.60 88888.00 2014-04-13 15:59:26.500 103 12444.27 53.35 54798.60 88888.00 2014-04-13 15:59:26.625 103 12444.25 53.35 54798.57 88888.00 2014-04-13 15:59:26.750 103 12444.25 53.33 54798.60 88888.00 2014-04-13 15:59:26.875 103 12444.30 53.35 54798.60 88888.00 2014-04-13 15:59:27.000 103 12444.30 53.33 54798.60 88888.00 2014-04-13 15:59:27.125 103 12444.27 53.33 54798.57 88888.00 2014-04-13 15:59:27.250 103 12444.25 53.33 54798.57 88888.00 2014-04-13 15:59:27.375 103 12444.33 53.35 54798.55 88888.00 2014-04-13 15:59:27.500 103 12444.40 53.33 54798.55 88888.00 2014-04-13 15:59:27.625 103 12444.38 53.33 54798.55 88888.00 2014-04-13 15:59:27.750 103 12444.35 53.35 54798.57 88888.00 2014-04-13 15:59:27.875 103 12444.33 53.35 54798.55 88888.00 2014-04-13 15:59:28.000 103 12444.27 53.33 54798.53 88888.00 2014-04-13 15:59:28.125 103 12444.30 53.33 54798.55 88888.00 2014-04-13 15:59:28.250 103 12444.33 53.33 54798.62 88888.00 2014-04-13 15:59:28.375 103 12444.35 53.33 54798.60 88888.00 2014-04-13 15:59:28.500 103 12444.30 53.33 54798.57 88888.00 2014-04-13 15:59:28.625 103 12444.27 53.33 54798.55 88888.00 2014-04-13 15:59:28.750 103 12444.27 53.35 54798.60 88888.00 2014-04-13 15:59:28.875 103 12444.23 53.27 54798.60 88888.00 2014-04-13 15:59:29.000 103 12444.17 53.27 54798.57 88888.00 2014-04-13 15:59:29.125 103 12444.17 53.27 54798.55 88888.00 2014-04-13 15:59:29.250 103 12444.25 53.25 54798.57 88888.00 2014-04-13 15:59:29.375 103 12444.33 53.30 54798.57 88888.00 2014-04-13 15:59:29.500 103 12444.38 53.33 54798.57 88888.00 2014-04-13 15:59:29.625 103 12444.35 53.30 54798.57 88888.00 2014-04-13 15:59:29.750 103 12444.27 53.27 54798.57 88888.00 2014-04-13 15:59:29.875 103 12444.30 53.27 54798.57 88888.00 2014-04-13 15:59:30.000 103 12444.30 53.33 54798.60 88888.00 2014-04-13 15:59:30.125 103 12444.20 53.33 54798.62 88888.00 2014-04-13 15:59:30.250 103 12444.17 53.33 54798.62 88888.00 2014-04-13 15:59:30.375 103 12444.20 53.33 54798.57 88888.00 2014-04-13 15:59:30.500 103 12444.23 53.33 54798.55 88888.00 2014-04-13 15:59:30.625 103 12444.25 53.33 54798.55 88888.00 2014-04-13 15:59:30.750 103 12444.27 53.30 54798.55 88888.00 2014-04-13 15:59:30.875 103 12444.20 53.33 54798.57 88888.00 2014-04-13 15:59:31.000 103 12444.15 53.30 54798.53 88888.00 2014-04-13 15:59:31.125 103 12444.08 53.27 54798.55 88888.00 2014-04-13 15:59:31.250 103 12444.10 53.30 54798.57 88888.00 2014-04-13 15:59:31.375 103 12444.17 53.30 54798.57 88888.00 2014-04-13 15:59:31.500 103 12444.20 53.27 54798.57 88888.00 2014-04-13 15:59:31.625 103 12444.15 53.27 54798.57 88888.00 2014-04-13 15:59:31.750 103 12444.12 53.27 54798.60 88888.00 2014-04-13 15:59:31.875 103 12444.17 53.30 54798.57 88888.00 2014-04-13 15:59:32.000 103 12444.12 53.30 54798.57 88888.00 2014-04-13 15:59:32.125 103 12444.08 53.30 54798.57 88888.00 2014-04-13 15:59:32.250 103 12444.12 53.30 54798.57 88888.00 2014-04-13 15:59:32.375 103 12444.17 53.35 54798.57 88888.00 2014-04-13 15:59:32.500 103 12444.17 53.33 54798.57 88888.00 2014-04-13 15:59:32.625 103 12444.15 53.33 54798.57 88888.00 2014-04-13 15:59:32.750 103 12444.10 53.30 54798.57 88888.00 2014-04-13 15:59:32.875 103 12444.08 53.30 54798.55 88888.00 2014-04-13 15:59:33.000 103 12444.10 53.27 54798.53 88888.00 2014-04-13 15:59:33.125 103 12444.12 53.27 54798.53 88888.00 2014-04-13 15:59:33.250 103 12444.00 53.27 54798.53 88888.00 2014-04-13 15:59:33.375 103 12444.05 53.27 54798.53 88888.00 2014-04-13 15:59:33.500 103 12444.10 53.27 54798.55 88888.00 2014-04-13 15:59:33.625 103 12444.17 53.27 54798.55 88888.00 2014-04-13 15:59:33.750 103 12444.17 53.30 54798.55 88888.00 2014-04-13 15:59:33.875 103 12444.12 53.27 54798.55 88888.00 2014-04-13 15:59:34.000 103 12444.10 53.27 54798.55 88888.00 2014-04-13 15:59:34.125 103 12444.10 53.25 54798.53 88888.00 2014-04-13 15:59:34.250 103 12444.08 53.23 54798.53 88888.00 2014-04-13 15:59:34.375 103 12444.08 53.23 54798.53 88888.00 2014-04-13 15:59:34.500 103 12444.08 53.27 54798.55 88888.00 2014-04-13 15:59:34.625 103 12444.10 53.25 54798.53 88888.00 2014-04-13 15:59:34.750 103 12444.05 53.25 54798.53 88888.00 2014-04-13 15:59:34.875 103 12444.08 53.27 54798.55 88888.00 2014-04-13 15:59:35.000 103 12444.05 53.23 54798.53 88888.00 2014-04-13 15:59:35.125 103 12444.02 53.17 54798.53 88888.00 2014-04-13 15:59:35.250 103 12443.92 53.17 54798.53 88888.00 2014-04-13 15:59:35.375 103 12443.88 53.20 54798.53 88888.00 2014-04-13 15:59:35.500 103 12443.92 53.23 54798.53 88888.00 2014-04-13 15:59:35.625 103 12443.92 53.23 54798.50 88888.00 2014-04-13 15:59:35.750 103 12443.95 53.23 54798.50 88888.00 2014-04-13 15:59:35.875 103 12443.95 53.25 54798.53 88888.00 2014-04-13 15:59:36.000 103 12443.92 53.25 54798.50 88888.00 2014-04-13 15:59:36.125 103 12443.90 53.23 54798.53 88888.00 2014-04-13 15:59:36.250 103 12443.90 53.17 54798.53 88888.00 2014-04-13 15:59:36.375 103 12443.90 53.20 54798.50 88888.00 2014-04-13 15:59:36.500 103 12443.88 53.23 54798.53 88888.00 2014-04-13 15:59:36.625 103 12443.88 53.23 54798.55 88888.00 2014-04-13 15:59:36.750 103 12443.90 53.17 54798.53 88888.00 2014-04-13 15:59:36.875 103 12443.88 53.20 54798.50 88888.00 2014-04-13 15:59:37.000 103 12443.85 53.23 54798.53 88888.00 2014-04-13 15:59:37.125 103 12443.83 53.25 54798.50 88888.00 2014-04-13 15:59:37.250 103 12443.77 53.17 54798.50 88888.00 2014-04-13 15:59:37.375 103 12443.75 53.17 54798.50 88888.00 2014-04-13 15:59:37.500 103 12443.77 53.17 54798.50 88888.00 2014-04-13 15:59:37.625 103 12443.80 53.20 54798.50 88888.00 2014-04-13 15:59:37.750 103 12443.83 53.17 54798.50 88888.00 2014-04-13 15:59:37.875 103 12443.88 53.17 54798.47 88888.00 2014-04-13 15:59:38.000 103 12443.88 53.17 54798.47 88888.00 2014-04-13 15:59:38.125 103 12443.83 53.17 54798.50 88888.00 2014-04-13 15:59:38.250 103 12443.80 53.17 54798.50 88888.00 2014-04-13 15:59:38.375 103 12443.75 53.15 54798.47 88888.00 2014-04-13 15:59:38.500 103 12443.65 53.12 54798.45 88888.00 2014-04-13 15:59:38.625 103 12443.70 53.15 54798.47 88888.00 2014-04-13 15:59:38.750 103 12443.73 53.20 54798.53 88888.00 2014-04-13 15:59:38.875 103 12443.75 53.20 54798.53 88888.00 2014-04-13 15:59:39.000 103 12443.80 53.17 54798.50 88888.00 2014-04-13 15:59:39.125 103 12443.75 53.17 54798.53 88888.00 2014-04-13 15:59:39.250 103 12443.70 53.17 54798.53 88888.00 2014-04-13 15:59:39.375 103 12443.77 53.15 54798.53 88888.00 2014-04-13 15:59:39.500 103 12443.88 53.15 54798.53 88888.00 2014-04-13 15:59:39.625 103 12443.90 53.15 54798.50 88888.00 2014-04-13 15:59:39.750 103 12443.77 53.15 54798.50 88888.00 2014-04-13 15:59:39.875 103 12443.73 53.15 54798.53 88888.00 2014-04-13 15:59:40.000 103 12443.77 53.12 54798.50 88888.00 2014-04-13 15:59:40.125 103 12443.83 53.12 54798.53 88888.00 2014-04-13 15:59:40.250 103 12443.75 53.12 54798.55 88888.00 2014-04-13 15:59:40.375 103 12443.75 53.17 54798.55 88888.00 2014-04-13 15:59:40.500 103 12443.75 53.15 54798.53 88888.00 2014-04-13 15:59:40.625 103 12443.75 53.12 54798.53 88888.00 2014-04-13 15:59:40.750 103 12443.77 53.15 54798.50 88888.00 2014-04-13 15:59:40.875 103 12443.77 53.17 54798.50 88888.00 2014-04-13 15:59:41.000 103 12443.77 53.15 54798.50 88888.00 2014-04-13 15:59:41.125 103 12443.80 53.12 54798.53 88888.00 2014-04-13 15:59:41.250 103 12443.77 53.10 54798.53 88888.00 2014-04-13 15:59:41.375 103 12443.80 53.10 54798.53 88888.00 2014-04-13 15:59:41.500 103 12443.75 53.12 54798.55 88888.00 2014-04-13 15:59:41.625 103 12443.73 53.15 54798.55 88888.00 2014-04-13 15:59:41.750 103 12443.67 53.15 54798.53 88888.00 2014-04-13 15:59:41.875 103 12443.70 53.12 54798.53 88888.00 2014-04-13 15:59:42.000 103 12443.73 53.12 54798.53 88888.00 2014-04-13 15:59:42.125 103 12443.73 53.12 54798.53 88888.00 2014-04-13 15:59:42.250 103 12443.65 53.05 54798.50 88888.00 2014-04-13 15:59:42.375 103 12443.70 53.08 54798.47 88888.00 2014-04-13 15:59:42.500 103 12443.73 53.10 54798.50 88888.00 2014-04-13 15:59:42.625 103 12443.60 53.15 54798.50 88888.00 2014-04-13 15:59:42.750 103 12443.52 53.12 54798.53 88888.00 2014-04-13 15:59:42.875 103 12443.55 53.12 54798.50 88888.00 2014-04-13 15:59:43.000 103 12443.55 53.12 54798.50 88888.00 2014-04-13 15:59:43.125 103 12443.52 53.17 54798.50 88888.00 2014-04-13 15:59:43.250 103 12443.52 53.10 54798.53 88888.00 2014-04-13 15:59:43.375 103 12443.55 53.10 54798.53 88888.00 2014-04-13 15:59:43.500 103 12443.60 53.12 54798.53 88888.00 2014-04-13 15:59:43.625 103 12443.67 53.15 54798.53 88888.00 2014-04-13 15:59:43.750 103 12443.55 53.12 54798.53 88888.00 2014-04-13 15:59:43.875 103 12443.48 53.15 54798.55 88888.00 2014-04-13 15:59:44.000 103 12443.55 53.15 54798.55 88888.00 2014-04-13 15:59:44.125 103 12443.60 53.15 54798.53 88888.00 2014-04-13 15:59:44.250 103 12443.55 53.10 54798.50 88888.00 2014-04-13 15:59:44.375 103 12443.60 53.12 54798.50 88888.00 2014-04-13 15:59:44.500 103 12443.55 53.15 54798.50 88888.00 2014-04-13 15:59:44.625 103 12443.58 53.10 54798.50 88888.00 2014-04-13 15:59:44.750 103 12443.58 53.10 54798.47 88888.00 2014-04-13 15:59:44.875 103 12443.55 53.10 54798.50 88888.00 2014-04-13 15:59:45.000 103 12443.58 53.10 54798.50 88888.00 2014-04-13 15:59:45.125 103 12443.58 53.10 54798.50 88888.00 2014-04-13 15:59:45.250 103 12443.58 53.08 54798.47 88888.00 2014-04-13 15:59:45.375 103 12443.58 53.10 54798.47 88888.00 2014-04-13 15:59:45.500 103 12443.50 53.08 54798.47 88888.00 2014-04-13 15:59:45.625 103 12443.50 53.10 54798.50 88888.00 2014-04-13 15:59:45.750 103 12443.52 53.12 54798.53 88888.00 2014-04-13 15:59:45.875 103 12443.48 53.15 54798.53 88888.00 2014-04-13 15:59:46.000 103 12443.42 53.12 54798.53 88888.00 2014-04-13 15:59:46.125 103 12443.40 53.12 54798.53 88888.00 2014-04-13 15:59:46.250 103 12443.40 53.12 54798.53 88888.00 2014-04-13 15:59:46.375 103 12443.40 53.15 54798.50 88888.00 2014-04-13 15:59:46.500 103 12443.40 53.15 54798.50 88888.00 2014-04-13 15:59:46.625 103 12443.48 53.15 54798.50 88888.00 2014-04-13 15:59:46.750 103 12443.50 53.15 54798.50 88888.00 2014-04-13 15:59:46.875 103 12443.48 53.15 54798.50 88888.00 2014-04-13 15:59:47.000 103 12443.45 53.10 54798.47 88888.00 2014-04-13 15:59:47.125 103 12443.48 53.12 54798.47 88888.00 2014-04-13 15:59:47.250 103 12443.42 53.12 54798.47 88888.00 2014-04-13 15:59:47.375 103 12443.42 53.12 54798.50 88888.00 2014-04-13 15:59:47.500 103 12443.45 53.12 54798.50 88888.00 2014-04-13 15:59:47.625 103 12443.50 53.17 54798.53 88888.00 2014-04-13 15:59:47.750 103 12443.48 53.12 54798.50 88888.00 2014-04-13 15:59:47.875 103 12443.45 53.15 54798.47 88888.00 2014-04-13 15:59:48.000 103 12443.40 53.12 54798.47 88888.00 2014-04-13 15:59:48.125 103 12443.40 53.12 54798.50 88888.00 2014-04-13 15:59:48.250 103 12443.42 53.10 54798.50 88888.00 2014-04-13 15:59:48.375 103 12443.42 53.10 54798.50 88888.00 2014-04-13 15:59:48.500 103 12443.35 53.08 54798.47 88888.00 2014-04-13 15:59:48.625 103 12443.30 53.10 54798.47 88888.00 2014-04-13 15:59:48.750 103 12443.35 53.10 54798.50 88888.00 2014-04-13 15:59:48.875 103 12443.40 53.10 54798.47 88888.00 2014-04-13 15:59:49.000 103 12443.38 53.10 54798.47 88888.00 2014-04-13 15:59:49.125 103 12443.40 53.10 54798.50 88888.00 2014-04-13 15:59:49.250 103 12443.42 53.08 54798.47 88888.00 2014-04-13 15:59:49.375 103 12443.45 53.12 54798.47 88888.00 2014-04-13 15:59:49.500 103 12443.40 53.15 54798.47 88888.00 2014-04-13 15:59:49.625 103 12443.45 53.15 54798.50 88888.00 2014-04-13 15:59:49.750 103 12443.45 53.15 54798.50 88888.00 2014-04-13 15:59:49.875 103 12443.40 53.12 54798.50 88888.00 2014-04-13 15:59:50.000 103 12443.38 53.12 54798.47 88888.00 2014-04-13 15:59:50.125 103 12443.40 53.12 54798.47 88888.00 2014-04-13 15:59:50.250 103 12443.33 53.12 54798.47 88888.00 2014-04-13 15:59:50.375 103 12443.33 53.15 54798.47 88888.00 2014-04-13 15:59:50.500 103 12443.33 53.10 54798.45 88888.00 2014-04-13 15:59:50.625 103 12443.35 53.12 54798.45 88888.00 2014-04-13 15:59:50.750 103 12443.30 53.12 54798.45 88888.00 2014-04-13 15:59:50.875 103 12443.25 53.10 54798.45 88888.00 2014-04-13 15:59:51.000 103 12443.25 53.08 54798.45 88888.00 2014-04-13 15:59:51.125 103 12443.25 53.08 54798.45 88888.00 2014-04-13 15:59:51.250 103 12443.25 53.08 54798.47 88888.00 2014-04-13 15:59:51.375 103 12443.27 53.12 54798.47 88888.00 2014-04-13 15:59:51.500 103 12443.23 53.12 54798.45 88888.00 2014-04-13 15:59:51.625 103 12443.20 53.10 54798.47 88888.00 2014-04-13 15:59:51.750 103 12443.20 53.12 54798.47 88888.00 2014-04-13 15:59:51.875 103 12443.20 53.15 54798.47 88888.00 2014-04-13 15:59:52.000 103 12443.17 53.12 54798.45 88888.00 2014-04-13 15:59:52.125 103 12443.08 53.10 54798.45 88888.00 2014-04-13 15:59:52.250 103 12443.08 53.12 54798.45 88888.00 2014-04-13 15:59:52.375 103 12443.17 53.15 54798.47 88888.00 2014-04-13 15:59:52.500 103 12443.20 53.12 54798.47 88888.00 2014-04-13 15:59:52.625 103 12443.17 53.10 54798.50 88888.00 2014-04-13 15:59:52.750 103 12443.15 53.12 54798.50 88888.00 2014-04-13 15:59:52.875 103 12443.15 53.12 54798.47 88888.00 2014-04-13 15:59:53.000 103 12443.15 53.12 54798.45 88888.00 2014-04-13 15:59:53.125 103 12443.17 53.12 54798.45 88888.00 2014-04-13 15:59:53.250 103 12443.10 53.10 54798.47 88888.00 2014-04-13 15:59:53.375 103 12443.17 53.12 54798.47 88888.00 2014-04-13 15:59:53.500 103 12443.17 53.12 54798.45 88888.00 2014-04-13 15:59:53.625 103 12443.12 53.10 54798.43 88888.00 2014-04-13 15:59:53.750 103 12443.08 53.12 54798.45 88888.00 2014-04-13 15:59:53.875 103 12443.10 53.15 54798.47 88888.00 2014-04-13 15:59:54.000 103 12443.08 53.12 54798.47 88888.00 2014-04-13 15:59:54.125 103 12443.02 53.10 54798.45 88888.00 2014-04-13 15:59:54.250 103 12443.08 53.10 54798.45 88888.00 2014-04-13 15:59:54.375 103 12443.12 53.08 54798.43 88888.00 2014-04-13 15:59:54.500 103 12443.15 53.12 54798.47 88888.00 2014-04-13 15:59:54.625 103 12443.10 53.10 54798.47 88888.00 2014-04-13 15:59:54.750 103 12443.02 53.15 54798.47 88888.00 2014-04-13 15:59:54.875 103 12443.02 53.15 54798.47 88888.00 2014-04-13 15:59:55.000 103 12443.02 53.12 54798.45 88888.00 2014-04-13 15:59:55.125 103 12443.02 53.10 54798.45 88888.00 2014-04-13 15:59:55.250 103 12442.98 53.10 54798.47 88888.00 2014-04-13 15:59:55.375 103 12443.00 53.10 54798.45 88888.00 2014-04-13 15:59:55.500 103 12443.00 53.08 54798.45 88888.00 2014-04-13 15:59:55.625 103 12443.00 53.10 54798.45 88888.00 2014-04-13 15:59:55.750 103 12443.02 53.10 54798.45 88888.00 2014-04-13 15:59:55.875 103 12443.02 53.10 54798.45 88888.00 2014-04-13 15:59:56.000 103 12443.08 53.10 54798.45 88888.00 2014-04-13 15:59:56.125 103 12443.08 53.10 54798.47 88888.00 2014-04-13 15:59:56.250 103 12442.98 53.10 54798.45 88888.00 2014-04-13 15:59:56.375 103 12442.98 53.10 54798.45 88888.00 2014-04-13 15:59:56.500 103 12443.00 53.12 54798.45 88888.00 2014-04-13 15:59:56.625 103 12443.02 53.12 54798.47 88888.00 2014-04-13 15:59:56.750 103 12443.00 53.10 54798.47 88888.00 2014-04-13 15:59:56.875 103 12443.00 53.10 54798.45 88888.00 2014-04-13 15:59:57.000 103 12442.98 53.12 54798.45 88888.00 2014-04-13 15:59:57.125 103 12442.95 53.12 54798.45 88888.00 2014-04-13 15:59:57.250 103 12442.95 53.12 54798.45 88888.00 2014-04-13 15:59:57.375 103 12443.00 53.15 54798.43 88888.00 2014-04-13 15:59:57.500 103 12442.90 53.15 54798.43 88888.00 2014-04-13 15:59:57.625 103 12442.77 53.12 54798.40 88888.00 2014-04-13 15:59:57.750 103 12442.77 53.12 54798.40 88888.00 2014-04-13 15:59:57.875 103 12442.75 53.15 54798.40 88888.00 2014-04-13 15:59:58.000 103 12442.77 53.12 54798.40 88888.00 2014-04-13 15:59:58.125 103 12442.85 53.12 54798.43 88888.00 2014-04-13 15:59:58.250 103 12442.90 53.15 54798.45 88888.00 2014-04-13 15:59:58.375 103 12442.90 53.15 54798.43 88888.00 2014-04-13 15:59:58.500 103 12442.80 53.15 54798.45 88888.00 2014-04-13 15:59:58.625 103 12442.83 53.15 54798.45 88888.00 2014-04-13 15:59:58.750 103 12442.85 53.15 54798.45 88888.00 2014-04-13 15:59:58.875 103 12442.83 53.12 54798.45 88888.00 2014-04-13 15:59:59.000 103 12442.85 53.12 54798.45 88888.00 2014-04-13 15:59:59.125 103 12442.88 53.15 54798.45 88888.00 2014-04-13 15:59:59.250 103 12442.88 53.12 54798.45 88888.00 2014-04-13 15:59:59.375 103 12442.90 53.10 54798.43 88888.00 2014-04-13 15:59:59.500 103 12442.88 53.08 54798.45 88888.00 2014-04-13 15:59:59.625 103 12442.85 53.12 54798.47 88888.00 2014-04-13 15:59:59.750 103 12442.85 53.15 54798.47 88888.00 2014-04-13 15:59:59.875 103 12442.85 53.15 54798.45 88888.00 2014-04-13 16:00:00.000 103 12442.80 53.12 54798.45 88888.00 2014-04-13 16:00:00.125 103 12442.80 53.12 54798.45 88888.00 2014-04-13 16:00:00.250 103 12442.85 53.12 54798.45 88888.00 2014-04-13 16:00:00.375 103 12442.88 53.15 54798.45 88888.00 2014-04-13 16:00:00.500 103 12442.80 53.15 54798.45 88888.00 2014-04-13 16:00:00.625 103 12442.70 53.15 54798.45 88888.00 2014-04-13 16:00:00.750 103 12442.70 53.15 54798.45 88888.00 2014-04-13 16:00:00.875 103 12442.70 53.12 54798.45 88888.00 2014-04-13 16:00:01.000 103 12442.62 53.15 54798.43 88888.00 2014-04-13 16:00:01.125 103 12442.65 53.17 54798.45 88888.00 2014-04-13 16:00:01.250 103 12442.67 53.15 54798.45 88888.00 2014-04-13 16:00:01.375 103 12442.67 53.15 54798.45 88888.00 2014-04-13 16:00:01.500 103 12442.67 53.15 54798.45 88888.00 2014-04-13 16:00:01.625 103 12442.67 53.17 54798.47 88888.00 2014-04-13 16:00:01.750 103 12442.62 53.15 54798.47 88888.00 2014-04-13 16:00:01.875 103 12442.65 53.15 54798.47 88888.00 2014-04-13 16:00:02.000 103 12442.67 53.17 54798.47 88888.00 2014-04-13 16:00:02.125 103 12442.62 53.23 54798.47 88888.00 2014-04-13 16:00:02.250 103 12442.60 53.15 54798.45 88888.00 2014-04-13 16:00:02.375 103 12442.65 53.17 54798.45 88888.00 2014-04-13 16:00:02.500 103 12442.62 53.17 54798.45 88888.00 2014-04-13 16:00:02.625 103 12442.48 53.17 54798.45 88888.00 2014-04-13 16:00:02.750 103 12442.40 53.20 54798.47 88888.00 2014-04-13 16:00:02.875 103 12442.42 53.20 54798.47 88888.00 2014-04-13 16:00:03.000 103 12442.48 53.23 54798.50 88888.00 2014-04-13 16:00:03.125 103 12442.42 53.23 54798.50 88888.00 2014-04-13 16:00:03.250 103 12442.35 53.20 54798.47 88888.00 2014-04-13 16:00:03.375 103 12442.35 53.20 54798.45 88888.00 2014-04-13 16:00:03.500 103 12442.38 53.23 54798.45 88888.00 2014-04-13 16:00:03.625 103 12442.38 53.23 54798.47 88888.00 2014-04-13 16:00:03.750 103 12442.38 53.23 54798.47 88888.00 2014-04-13 16:00:03.875 103 12442.40 53.23 54798.45 88888.00 2014-04-13 16:00:04.000 103 12442.38 53.20 54798.45 88888.00 2014-04-13 16:00:04.125 103 12442.33 53.25 54798.47 88888.00 2014-04-13 16:00:04.250 103 12442.33 53.20 54798.47 88888.00 2014-04-13 16:00:04.375 103 12442.35 53.23 54798.47 88888.00 2014-04-13 16:00:04.500 103 12442.40 53.23 54798.50 88888.00 2014-04-13 16:00:04.625 103 12442.42 53.23 54798.50 88888.00 2014-04-13 16:00:04.750 103 12442.35 53.25 54798.47 88888.00 2014-04-13 16:00:04.875 103 12442.27 53.20 54798.47 88888.00 2014-04-13 16:00:05.000 103 12442.30 53.23 54798.47 88888.00 2014-04-13 16:00:05.125 103 12442.35 53.25 54798.47 88888.00 2014-04-13 16:00:05.250 103 12442.30 53.23 54798.45 88888.00 2014-04-13 16:00:05.375 103 12442.25 53.20 54798.45 88888.00 2014-04-13 16:00:05.500 103 12442.25 53.23 54798.47 88888.00 2014-04-13 16:00:05.625 103 12442.25 53.20 54798.45 88888.00 2014-04-13 16:00:05.750 103 12442.25 53.20 54798.45 88888.00 2014-04-13 16:00:05.875 103 12442.27 53.25 54798.45 88888.00 2014-04-13 16:00:06.000 103 12442.27 53.27 54798.47 88888.00 2014-04-13 16:00:06.125 103 12442.25 53.27 54798.47 88888.00 2014-04-13 16:00:06.250 103 12442.23 53.27 54798.47 88888.00 2014-04-13 16:00:06.375 103 12442.25 53.27 54798.47 88888.00 2014-04-13 16:00:06.500 103 12442.25 53.30 54798.47 88888.00 2014-04-13 16:00:06.625 103 12442.23 53.30 54798.47 88888.00 2014-04-13 16:00:06.750 103 12442.20 53.27 54798.47 88888.00 2014-04-13 16:00:06.875 103 12442.17 53.27 54798.50 88888.00 2014-04-13 16:00:07.000 103 12442.17 53.30 54798.50 88888.00 2014-04-13 16:00:07.125 103 12442.15 53.33 54798.47 88888.00 2014-04-13 16:00:07.250 103 12442.12 53.30 54798.47 88888.00 2014-04-13 16:00:07.375 103 12442.10 53.33 54798.47 88888.00 2014-04-13 16:00:07.500 103 12442.00 53.30 54798.47 88888.00 2014-04-13 16:00:07.625 103 12441.98 53.30 54798.45 88888.00 2014-04-13 16:00:07.750 103 12442.02 53.33 54798.45 88888.00 2014-04-13 16:00:07.875 103 12442.05 53.30 54798.45 88888.00 2014-04-13 16:00:08.000 103 12442.02 53.27 54798.45 88888.00 2014-04-13 16:00:08.125 103 12442.00 53.30 54798.45 88888.00 2014-04-13 16:00:08.250 103 12442.02 53.33 54798.50 88888.00 2014-04-13 16:00:08.375 103 12442.00 53.35 54798.47 88888.00 2014-04-13 16:00:08.500 103 12441.98 53.33 54798.47 88888.00 2014-04-13 16:00:08.625 103 12441.98 53.33 54798.47 88888.00 2014-04-13 16:00:08.750 103 12442.00 53.33 54798.50 88888.00 2014-04-13 16:00:08.875 103 12442.02 53.35 54798.50 88888.00 2014-04-13 16:00:09.000 103 12442.02 53.35 54798.47 88888.00 2014-04-13 16:00:09.125 103 12441.98 53.30 54798.45 88888.00 2014-04-13 16:00:09.250 103 12441.92 53.30 54798.50 88888.00 2014-04-13 16:00:09.375 103 12441.95 53.33 54798.50 88888.00 2014-04-13 16:00:09.500 103 12441.98 53.38 54798.50 88888.00 2014-04-13 16:00:09.625 103 12441.90 53.35 54798.47 88888.00 2014-04-13 16:00:09.750 103 12441.92 53.35 54798.47 88888.00 2014-04-13 16:00:09.875 103 12441.98 53.35 54798.50 88888.00 2014-04-13 16:00:10.000 103 12441.95 53.30 54798.47 88888.00 2014-04-13 16:00:10.125 103 12441.92 53.33 54798.47 88888.00 2014-04-13 16:00:10.250 103 12441.85 53.30 54798.50 88888.00 2014-04-13 16:00:10.375 103 12441.88 53.33 54798.47 88888.00 2014-04-13 16:00:10.500 103 12441.80 53.33 54798.45 88888.00 2014-04-13 16:00:10.625 103 12441.80 53.30 54798.45 88888.00 2014-04-13 16:00:10.750 103 12441.88 53.35 54798.45 88888.00 2014-04-13 16:00:10.875 103 12441.88 53.38 54798.45 88888.00 2014-04-13 16:00:11.000 103 12441.88 53.33 54798.47 88888.00 2014-04-13 16:00:11.125 103 12441.83 53.35 54798.47 88888.00 2014-04-13 16:00:11.250 103 12441.77 53.38 54798.50 88888.00 2014-04-13 16:00:11.375 103 12441.75 53.35 54798.50 88888.00 2014-04-13 16:00:11.500 103 12441.80 53.35 54798.47 88888.00 2014-04-13 16:00:11.625 103 12441.83 53.38 54798.50 88888.00 2014-04-13 16:00:11.750 103 12441.88 53.38 54798.50 88888.00 2014-04-13 16:00:11.875 103 12441.90 53.42 54798.47 88888.00 2014-04-13 16:00:12.000 103 12441.85 53.40 54798.47 88888.00 2014-04-13 16:00:12.125 103 12441.77 53.38 54798.45 88888.00 2014-04-13 16:00:12.250 103 12441.73 53.35 54798.47 88888.00 2014-04-13 16:00:12.375 103 12441.73 53.38 54798.50 88888.00 2014-04-13 16:00:12.500 103 12441.73 53.40 54798.50 88888.00 2014-04-13 16:00:12.625 103 12441.75 53.40 54798.50 88888.00 2014-04-13 16:00:12.750 103 12441.73 53.40 54798.47 88888.00 2014-04-13 16:00:12.875 103 12441.67 53.40 54798.47 88888.00 2014-04-13 16:00:13.000 103 12441.65 53.42 54798.47 88888.00 2014-04-13 16:00:13.125 103 12441.62 53.40 54798.50 88888.00 2014-04-13 16:00:13.250 103 12441.62 53.35 54798.50 88888.00 2014-04-13 16:00:13.375 103 12441.62 53.35 54798.45 88888.00 2014-04-13 16:00:13.500 103 12441.62 53.38 54798.47 88888.00 2014-04-13 16:00:13.625 103 12441.60 53.42 54798.47 88888.00 2014-04-13 16:00:13.750 103 12441.58 53.42 54798.45 88888.00 2014-04-13 16:00:13.875 103 12441.55 53.40 54798.45 88888.00 2014-04-13 16:00:14.000 103 12441.58 53.40 54798.47 88888.00 2014-04-13 16:00:14.125 103 12441.58 53.40 54798.50 88888.00 2014-04-13 16:00:14.250 103 12441.58 53.38 54798.50 88888.00 2014-04-13 16:00:14.375 103 12441.62 53.40 54798.50 88888.00 2014-04-13 16:00:14.500 103 12441.55 53.42 54798.47 88888.00 2014-04-13 16:00:14.625 103 12441.52 53.42 54798.50 88888.00 2014-04-13 16:00:14.750 103 12441.48 53.42 54798.47 88888.00 2014-04-13 16:00:14.875 103 12441.50 53.42 54798.53 88888.00 2014-04-13 16:00:15.000 103 12441.42 53.40 54798.50 88888.00 2014-04-13 16:00:15.125 103 12441.35 53.42 54798.50 88888.00 2014-04-13 16:00:15.250 103 12441.38 53.40 54798.47 88888.00 2014-04-13 16:00:15.375 103 12441.40 53.38 54798.47 88888.00 2014-04-13 16:00:15.500 103 12441.42 53.40 54798.50 88888.00 2014-04-13 16:00:15.625 103 12441.48 53.40 54798.53 88888.00 2014-04-13 16:00:15.750 103 12441.42 53.40 54798.53 88888.00 2014-04-13 16:00:15.875 103 12441.38 53.40 54798.50 88888.00 2014-04-13 16:00:16.000 103 12441.35 53.38 54798.50 88888.00 2014-04-13 16:00:16.125 103 12441.38 53.38 54798.50 88888.00 2014-04-13 16:00:16.250 103 12441.33 53.38 54798.50 88888.00 2014-04-13 16:00:16.375 103 12441.30 53.40 54798.50 88888.00 2014-04-13 16:00:16.500 103 12441.27 53.42 54798.50 88888.00 2014-04-13 16:00:16.625 103 12441.25 53.42 54798.50 88888.00 2014-04-13 16:00:16.750 103 12441.27 53.42 54798.47 88888.00 2014-04-13 16:00:16.875 103 12441.25 53.45 54798.47 88888.00 2014-04-13 16:00:17.000 103 12441.27 53.42 54798.50 88888.00 2014-04-13 16:00:17.125 103 12441.33 53.42 54798.50 88888.00 2014-04-13 16:00:17.250 103 12441.27 53.40 54798.47 88888.00 2014-04-13 16:00:17.375 103 12441.35 53.42 54798.47 88888.00 2014-04-13 16:00:17.500 103 12441.33 53.45 54798.47 88888.00 2014-04-13 16:00:17.625 103 12441.33 53.45 54798.50 88888.00 2014-04-13 16:00:17.750 103 12441.38 53.42 54798.53 88888.00 2014-04-13 16:00:17.875 103 12441.35 53.42 54798.47 88888.00 2014-04-13 16:00:18.000 103 12441.33 53.42 54798.47 88888.00 2014-04-13 16:00:18.125 103 12441.27 53.40 54798.47 88888.00 2014-04-13 16:00:18.250 103 12441.30 53.40 54798.47 88888.00 2014-04-13 16:00:18.375 103 12441.35 53.42 54798.45 88888.00 2014-04-13 16:00:18.500 103 12441.27 53.45 54798.47 88888.00 2014-04-13 16:00:18.625 103 12441.27 53.45 54798.45 88888.00 2014-04-13 16:00:18.750 103 12441.25 53.45 54798.45 88888.00 2014-04-13 16:00:18.875 103 12441.23 53.42 54798.45 88888.00 2014-04-13 16:00:19.000 103 12441.17 53.40 54798.43 88888.00 2014-04-13 16:00:19.125 103 12441.17 53.42 54798.45 88888.00 2014-04-13 16:00:19.250 103 12441.12 53.38 54798.45 88888.00 2014-04-13 16:00:19.375 103 12441.27 53.42 54798.43 88888.00 2014-04-13 16:00:19.500 103 12441.30 53.45 54798.45 88888.00 2014-04-13 16:00:19.625 103 12441.25 53.42 54798.47 88888.00 2014-04-13 16:00:19.750 103 12441.20 53.45 54798.47 88888.00 2014-04-13 16:00:19.875 103 12441.20 53.42 54798.47 88888.00 2014-04-13 16:00:20.000 103 12441.20 53.40 54798.50 88888.00 2014-04-13 16:00:20.125 103 12441.17 53.45 54798.53 88888.00 2014-04-13 16:00:20.250 103 12441.15 53.42 54798.53 88888.00 2014-04-13 16:00:20.375 103 12441.10 53.40 54798.53 88888.00 2014-04-13 16:00:20.500 103 12441.05 53.40 54798.53 88888.00 2014-04-13 16:00:20.625 103 12441.00 53.42 54798.50 88888.00 2014-04-13 16:00:20.750 103 12441.05 53.45 54798.50 88888.00 2014-04-13 16:00:20.875 103 12441.05 53.42 54798.50 88888.00 2014-04-13 16:00:21.000 103 12441.10 53.42 54798.50 88888.00 2014-04-13 16:00:21.125 103 12441.05 53.42 54798.50 88888.00 2014-04-13 16:00:21.250 103 12441.08 53.42 54798.50 88888.00 2014-04-13 16:00:21.375 103 12441.10 53.42 54798.50 88888.00 2014-04-13 16:00:21.500 103 12441.05 53.45 54798.47 88888.00 2014-04-13 16:00:21.625 103 12441.00 53.45 54798.47 88888.00 2014-04-13 16:00:21.750 103 12440.98 53.45 54798.50 88888.00 2014-04-13 16:00:21.875 103 12440.95 53.42 54798.47 88888.00 2014-04-13 16:00:22.000 103 12440.90 53.42 54798.50 88888.00 2014-04-13 16:00:22.125 103 12440.90 53.42 54798.50 88888.00 2014-04-13 16:00:22.250 103 12440.88 53.40 54798.47 88888.00 2014-04-13 16:00:22.375 103 12440.88 53.42 54798.47 88888.00 2014-04-13 16:00:22.500 103 12440.95 53.45 54798.47 88888.00 2014-04-13 16:00:22.625 103 12441.02 53.42 54798.47 88888.00 2014-04-13 16:00:22.750 103 12441.05 53.40 54798.47 88888.00 2014-04-13 16:00:22.875 103 12441.02 53.38 54798.45 88888.00 2014-04-13 16:00:23.000 103 12440.95 53.38 54798.45 88888.00 2014-04-13 16:00:23.125 103 12440.90 53.45 54798.47 88888.00 2014-04-13 16:00:23.250 103 12440.83 53.42 54798.50 88888.00 2014-04-13 16:00:23.375 103 12440.85 53.42 54798.47 88888.00 2014-04-13 16:00:23.500 103 12440.90 53.40 54798.47 88888.00 2014-04-13 16:00:23.625 103 12440.85 53.40 54798.47 88888.00 2014-04-13 16:00:23.750 103 12440.83 53.42 54798.47 88888.00 2014-04-13 16:00:23.875 103 12440.80 53.42 54798.50 88888.00 2014-04-13 16:00:24.000 103 12440.80 53.42 54798.50 88888.00 2014-04-13 16:00:24.125 103 12440.88 53.42 54798.53 88888.00 2014-04-13 16:00:24.250 103 12440.90 53.38 54798.50 88888.00 2014-04-13 16:00:24.375 103 12440.88 53.40 54798.45 88888.00 2014-04-13 16:00:24.500 103 12440.85 53.42 54798.50 88888.00 2014-04-13 16:00:24.625 103 12440.85 53.45 54798.53 88888.00 2014-04-13 16:00:24.750 103 12440.75 53.45 54798.50 88888.00 2014-04-13 16:00:24.875 103 12440.73 53.42 54798.50 88888.00 2014-04-13 16:00:25.000 103 12440.70 53.38 54798.47 88888.00 2014-04-13 16:00:25.125 103 12440.67 53.40 54798.47 88888.00 2014-04-13 16:00:25.250 103 12440.62 53.40 54798.47 88888.00 2014-04-13 16:00:25.375 103 12440.67 53.42 54798.50 88888.00 2014-04-13 16:00:25.500 103 12440.70 53.45 54798.50 88888.00 2014-04-13 16:00:25.625 103 12440.70 53.45 54798.47 88888.00 2014-04-13 16:00:25.750 103 12440.67 53.45 54798.47 88888.00 2014-04-13 16:00:25.875 103 12440.62 53.45 54798.50 88888.00 2014-04-13 16:00:26.000 103 12440.55 53.42 54798.47 88888.00 2014-04-13 16:00:26.125 103 12440.58 53.40 54798.50 88888.00 2014-04-13 16:00:26.250 103 12440.58 53.42 54798.47 88888.00 2014-04-13 16:00:26.375 103 12440.55 53.42 54798.50 88888.00 2014-04-13 16:00:26.500 103 12440.50 53.48 54798.50 88888.00 2014-04-13 16:00:26.625 103 12440.45 53.48 54798.50 88888.00 2014-04-13 16:00:26.750 103 12440.52 53.45 54798.47 88888.00 2014-04-13 16:00:26.875 103 12440.58 53.42 54798.47 88888.00 2014-04-13 16:00:27.000 103 12440.52 53.40 54798.50 88888.00 2014-04-13 16:00:27.125 103 12440.50 53.40 54798.53 88888.00 2014-04-13 16:00:27.250 103 12440.50 53.40 54798.50 88888.00 2014-04-13 16:00:27.375 103 12440.55 53.40 54798.50 88888.00 2014-04-13 16:00:27.500 103 12440.52 53.42 54798.50 88888.00 2014-04-13 16:00:27.625 103 12440.52 53.45 54798.53 88888.00 2014-04-13 16:00:27.750 103 12440.52 53.45 54798.53 88888.00 2014-04-13 16:00:27.875 103 12440.52 53.48 54798.53 88888.00 2014-04-13 16:00:28.000 103 12440.50 53.45 54798.47 88888.00 2014-04-13 16:00:28.125 103 12440.45 53.42 54798.47 88888.00 2014-04-13 16:00:28.250 103 12440.45 53.42 54798.50 88888.00 2014-04-13 16:00:28.375 103 12440.52 53.48 54798.53 88888.00 2014-04-13 16:00:28.500 103 12440.52 53.50 54798.47 88888.00 2014-04-13 16:00:28.625 103 12440.48 53.48 54798.47 88888.00 2014-04-13 16:00:28.750 103 12440.55 53.45 54798.47 88888.00 2014-04-13 16:00:28.875 103 12440.50 53.48 54798.50 88888.00 2014-04-13 16:00:29.000 103 12440.45 53.48 54798.47 88888.00 2014-04-13 16:00:29.125 103 12440.48 53.48 54798.47 88888.00 2014-04-13 16:00:29.250 103 12440.48 53.45 54798.47 88888.00 2014-04-13 16:00:29.375 103 12440.50 53.45 54798.47 88888.00 2014-04-13 16:00:29.500 103 12440.45 53.45 54798.47 88888.00 2014-04-13 16:00:29.625 103 12440.40 53.45 54798.47 88888.00 2014-04-13 16:00:29.750 103 12440.35 53.48 54798.47 88888.00 2014-04-13 16:00:29.875 103 12440.40 53.48 54798.47 88888.00 2014-04-13 16:00:30.000 103 12440.45 53.45 54798.47 88888.00 2014-04-13 16:00:30.125 103 12440.45 53.48 54798.50 88888.00 2014-04-13 16:00:30.250 103 12440.45 53.45 54798.53 88888.00 2014-04-13 16:00:30.375 103 12440.48 53.50 54798.50 88888.00 2014-04-13 16:00:30.500 103 12440.42 53.50 54798.47 88888.00 2014-04-13 16:00:30.625 103 12440.48 53.52 54798.50 88888.00 2014-04-13 16:00:30.750 103 12440.55 53.50 54798.47 88888.00 2014-04-13 16:00:30.875 103 12440.58 53.50 54798.45 88888.00 2014-04-13 16:00:31.000 103 12440.50 53.48 54798.45 88888.00 2014-04-13 16:00:31.125 103 12440.48 53.52 54798.47 88888.00 2014-04-13 16:00:31.250 103 12440.42 53.50 54798.47 88888.00 2014-04-13 16:00:31.375 103 12440.38 53.50 54798.47 88888.00 2014-04-13 16:00:31.500 103 12440.38 53.50 54798.47 88888.00 2014-04-13 16:00:31.625 103 12440.35 53.48 54798.47 88888.00 2014-04-13 16:00:31.750 103 12440.38 53.50 54798.45 88888.00 2014-04-13 16:00:31.875 103 12440.38 53.52 54798.45 88888.00 2014-04-13 16:00:32.000 103 12440.35 53.52 54798.47 88888.00 2014-04-13 16:00:32.125 103 12440.38 53.52 54798.47 88888.00 2014-04-13 16:00:32.250 103 12440.33 53.55 54798.45 88888.00 2014-04-13 16:00:32.375 103 12440.27 53.55 54798.43 88888.00 2014-04-13 16:00:32.500 103 12440.25 53.58 54798.47 88888.00 2014-04-13 16:00:32.625 103 12440.27 53.55 54798.45 88888.00 2014-04-13 16:00:32.750 103 12440.30 53.55 54798.45 88888.00 2014-04-13 16:00:32.875 103 12440.30 53.58 54798.47 88888.00 2014-04-13 16:00:33.000 103 12440.23 53.58 54798.47 88888.00 2014-04-13 16:00:33.125 103 12440.17 53.58 54798.47 88888.00 2014-04-13 16:00:33.250 103 12440.10 53.58 54798.47 88888.00 2014-04-13 16:00:33.375 103 12440.15 53.62 54798.47 88888.00 2014-04-13 16:00:33.500 103 12440.10 53.60 54798.47 88888.00 2014-04-13 16:00:33.625 103 12440.10 53.58 54798.47 88888.00 2014-04-13 16:00:33.750 103 12440.12 53.60 54798.45 88888.00 2014-04-13 16:00:33.875 103 12440.12 53.60 54798.45 88888.00 2014-04-13 16:00:34.000 103 12440.05 53.60 54798.45 88888.00 2014-04-13 16:00:34.125 103 12440.05 53.60 54798.45 88888.00 2014-04-13 16:00:34.250 103 12440.08 53.62 54798.47 88888.00 2014-04-13 16:00:34.375 103 12440.08 53.62 54798.47 88888.00 2014-04-13 16:00:34.500 103 12440.08 53.65 54798.47 88888.00 2014-04-13 16:00:34.625 103 12440.05 53.65 54798.47 88888.00 2014-04-13 16:00:34.750 103 12439.92 53.62 54798.43 88888.00 2014-04-13 16:00:34.875 103 12439.92 53.62 54798.45 88888.00 2014-04-13 16:00:35.000 103 12440.00 53.65 54798.45 88888.00 2014-04-13 16:00:35.125 103 12440.08 53.67 54798.45 88888.00 2014-04-13 16:00:35.250 103 12440.10 53.65 54798.47 88888.00 2014-04-13 16:00:35.375 103 12440.02 53.67 54798.47 88888.00 2014-04-13 16:00:35.500 103 12439.98 53.67 54798.47 88888.00 2014-04-13 16:00:35.625 103 12440.05 53.67 54798.45 88888.00 2014-04-13 16:00:35.750 103 12440.05 53.70 54798.47 88888.00 2014-04-13 16:00:35.875 103 12440.02 53.67 54798.45 88888.00 2014-04-13 16:00:36.000 103 12440.05 53.65 54798.43 88888.00 2014-04-13 16:00:36.125 103 12440.10 53.67 54798.45 88888.00 2014-04-13 16:00:36.250 103 12440.02 53.70 54798.45 88888.00 2014-04-13 16:00:36.375 103 12440.00 53.67 54798.45 88888.00 2014-04-13 16:00:36.500 103 12439.95 53.70 54798.45 88888.00 2014-04-13 16:00:36.625 103 12439.95 53.73 54798.43 88888.00 2014-04-13 16:00:36.750 103 12439.95 53.75 54798.45 88888.00 2014-04-13 16:00:36.875 103 12439.85 53.75 54798.45 88888.00 2014-04-13 16:00:37.000 103 12439.80 53.75 54798.45 88888.00 2014-04-13 16:00:37.125 103 12439.85 53.77 54798.47 88888.00 2014-04-13 16:00:37.250 103 12439.88 53.75 54798.45 88888.00 2014-04-13 16:00:37.375 103 12439.88 53.77 54798.47 88888.00 2014-04-13 16:00:37.500 103 12439.88 53.77 54798.43 88888.00 2014-04-13 16:00:37.625 103 12439.88 53.77 54798.43 88888.00 2014-04-13 16:00:37.750 103 12439.80 53.77 54798.45 88888.00 2014-04-13 16:00:37.875 103 12439.77 53.77 54798.45 88888.00 2014-04-13 16:00:38.000 103 12439.80 53.77 54798.45 88888.00 2014-04-13 16:00:38.125 103 12439.85 53.80 54798.43 88888.00 2014-04-13 16:00:38.250 103 12439.83 53.83 54798.43 88888.00 2014-04-13 16:00:38.375 103 12439.80 53.83 54798.43 88888.00 2014-04-13 16:00:38.500 103 12439.80 53.83 54798.43 88888.00 2014-04-13 16:00:38.625 103 12439.83 53.80 54798.43 88888.00 2014-04-13 16:00:38.750 103 12439.77 53.83 54798.43 88888.00 2014-04-13 16:00:38.875 103 12439.75 53.88 54798.45 88888.00 2014-04-13 16:00:39.000 103 12439.73 53.88 54798.43 88888.00 2014-04-13 16:00:39.125 103 12439.70 53.88 54798.43 88888.00 2014-04-13 16:00:39.250 103 12439.67 53.85 54798.43 88888.00 2014-04-13 16:00:39.375 103 12439.70 53.88 54798.43 88888.00 2014-04-13 16:00:39.500 103 12439.70 53.90 54798.43 88888.00 2014-04-13 16:00:39.625 103 12439.67 53.90 54798.40 88888.00 2014-04-13 16:00:39.750 103 12439.62 53.92 54798.40 88888.00 2014-04-13 16:00:39.875 103 12439.62 53.95 54798.43 88888.00 2014-04-13 16:00:40.000 103 12439.62 53.92 54798.43 88888.00 2014-04-13 16:00:40.125 103 12439.60 53.90 54798.43 88888.00 2014-04-13 16:00:40.250 103 12439.52 53.92 54798.45 88888.00 2014-04-13 16:00:40.375 103 12439.60 53.95 54798.45 88888.00 2014-04-13 16:00:40.500 103 12439.70 53.95 54798.45 88888.00 2014-04-13 16:00:40.625 103 12439.73 53.98 54798.45 88888.00 2014-04-13 16:00:40.750 103 12439.67 53.98 54798.45 88888.00 2014-04-13 16:00:40.875 103 12439.65 53.95 54798.45 88888.00 2014-04-13 16:00:41.000 103 12439.60 53.95 54798.43 88888.00 2014-04-13 16:00:41.125 103 12439.58 53.98 54798.45 88888.00 2014-04-13 16:00:41.250 103 12439.55 54.00 54798.45 88888.00 2014-04-13 16:00:41.375 103 12439.50 53.98 54798.45 88888.00 2014-04-13 16:00:41.500 103 12439.42 53.98 54798.47 88888.00 2014-04-13 16:00:41.625 103 12439.40 54.02 54798.45 88888.00 2014-04-13 16:00:41.750 103 12439.38 54.02 54798.45 88888.00 2014-04-13 16:00:41.875 103 12439.40 54.02 54798.45 88888.00 2014-04-13 16:00:42.000 103 12439.42 54.00 54798.47 88888.00 2014-04-13 16:00:42.125 103 12439.45 54.00 54798.47 88888.00 2014-04-13 16:00:42.250 103 12439.45 54.00 54798.43 88888.00 2014-04-13 16:00:42.375 103 12439.48 54.02 54798.45 88888.00 2014-04-13 16:00:42.500 103 12439.45 54.05 54798.47 88888.00 2014-04-13 16:00:42.625 103 12439.48 54.05 54798.45 88888.00 2014-04-13 16:00:42.750 103 12439.48 54.05 54798.43 88888.00 2014-04-13 16:00:42.875 103 12439.48 54.08 54798.43 88888.00 2014-04-13 16:00:43.000 103 12439.45 54.08 54798.43 88888.00 2014-04-13 16:00:43.125 103 12439.38 54.12 54798.43 88888.00 2014-04-13 16:00:43.250 103 12439.40 54.12 54798.45 88888.00 2014-04-13 16:00:43.375 103 12439.40 54.12 54798.45 88888.00 2014-04-13 16:00:43.500 103 12439.33 54.12 54798.43 88888.00 2014-04-13 16:00:43.625 103 12439.27 54.12 54798.43 88888.00 2014-04-13 16:00:43.750 103 12439.35 54.15 54798.43 88888.00 2014-04-13 16:00:43.875 103 12439.40 54.15 54798.43 88888.00 2014-04-13 16:00:44.000 103 12439.38 54.15 54798.43 88888.00 2014-04-13 16:00:44.125 103 12439.35 54.15 54798.43 88888.00 2014-04-13 16:00:44.250 103 12439.30 54.15 54798.43 88888.00 2014-04-13 16:00:44.375 103 12439.30 54.17 54798.40 88888.00 2014-04-13 16:00:44.500 103 12439.30 54.15 54798.43 88888.00 2014-04-13 16:00:44.625 103 12439.35 54.17 54798.40 88888.00 2014-04-13 16:00:44.750 103 12439.35 54.23 54798.43 88888.00 2014-04-13 16:00:44.875 103 12439.33 54.23 54798.43 88888.00 2014-04-13 16:00:45.000 103 12439.30 54.17 54798.40 88888.00 2014-04-13 16:00:45.125 103 12439.25 54.15 54798.40 88888.00 2014-04-13 16:00:45.250 103 12439.25 54.17 54798.40 88888.00 2014-04-13 16:00:45.375 103 12439.23 54.23 54798.40 88888.00 2014-04-13 16:00:45.500 103 12439.17 54.23 54798.40 88888.00 2014-04-13 16:00:45.625 103 12439.20 54.23 54798.40 88888.00 2014-04-13 16:00:45.750 103 12439.20 54.23 54798.38 88888.00 2014-04-13 16:00:45.875 103 12439.23 54.23 54798.40 88888.00 2014-04-13 16:00:46.000 103 12439.17 54.25 54798.43 88888.00 2014-04-13 16:00:46.125 103 12439.12 54.25 54798.43 88888.00 2014-04-13 16:00:46.250 103 12439.15 54.27 54798.43 88888.00 2014-04-13 16:00:46.375 103 12439.20 54.30 54798.43 88888.00 2014-04-13 16:00:46.500 103 12439.20 54.25 54798.43 88888.00 2014-04-13 16:00:46.625 103 12439.15 54.23 54798.43 88888.00 2014-04-13 16:00:46.750 103 12439.05 54.27 54798.43 88888.00 2014-04-13 16:00:46.875 103 12439.05 54.30 54798.43 88888.00 2014-04-13 16:00:47.000 103 12439.08 54.30 54798.43 88888.00 2014-04-13 16:00:47.125 103 12439.05 54.33 54798.43 88888.00 2014-04-13 16:00:47.250 103 12439.02 54.30 54798.45 88888.00 2014-04-13 16:00:47.375 103 12439.10 54.33 54798.43 88888.00 2014-04-13 16:00:47.500 103 12439.15 54.33 54798.40 88888.00 2014-04-13 16:00:47.625 103 12439.15 54.35 54798.43 88888.00 2014-04-13 16:00:47.750 103 12439.10 54.35 54798.43 88888.00 2014-04-13 16:00:47.875 103 12439.10 54.38 54798.40 88888.00 2014-04-13 16:00:48.000 103 12439.10 54.38 54798.40 88888.00 2014-04-13 16:00:48.125 103 12439.08 54.33 54798.40 88888.00 2014-04-13 16:00:48.250 103 12439.05 54.33 54798.43 88888.00 2014-04-13 16:00:48.375 103 12439.05 54.35 54798.40 88888.00 2014-04-13 16:00:48.500 103 12439.00 54.38 54798.43 88888.00 2014-04-13 16:00:48.625 103 12439.02 54.40 54798.40 88888.00 2014-04-13 16:00:48.750 103 12439.00 54.38 54798.38 88888.00 2014-04-13 16:00:48.875 103 12438.95 54.35 54798.32 88888.00 2014-04-13 16:00:49.000 103 12438.92 54.38 54798.32 88888.00 2014-04-13 16:00:49.125 103 12438.98 54.40 54798.40 88888.00 2014-04-13 16:00:49.250 103 12438.95 54.42 54798.43 88888.00 2014-04-13 16:00:49.375 103 12438.92 54.45 54798.43 88888.00 2014-04-13 16:00:49.500 103 12438.83 54.42 54798.43 88888.00 2014-04-13 16:00:49.625 103 12438.83 54.45 54798.40 88888.00 2014-04-13 16:00:49.750 103 12438.85 54.45 54798.38 88888.00 2014-04-13 16:00:49.875 103 12438.88 54.45 54798.40 88888.00 2014-04-13 16:00:50.000 103 12438.83 54.42 54798.38 88888.00 2014-04-13 16:00:50.125 103 12438.77 54.45 54798.40 88888.00 2014-04-13 16:00:50.250 103 12438.80 54.48 54798.40 88888.00 2014-04-13 16:00:50.375 103 12438.85 54.50 54798.40 88888.00 2014-04-13 16:00:50.500 103 12438.83 54.50 54798.40 88888.00 2014-04-13 16:00:50.625 103 12438.80 54.45 54798.38 88888.00 2014-04-13 16:00:50.750 103 12438.90 54.48 54798.38 88888.00 2014-04-13 16:00:50.875 103 12438.95 54.50 54798.38 88888.00 2014-04-13 16:00:51.000 103 12438.95 54.50 54798.38 88888.00 2014-04-13 16:00:51.125 103 12438.90 54.52 54798.40 88888.00 2014-04-13 16:00:51.250 103 12438.90 54.52 54798.38 88888.00 2014-04-13 16:00:51.375 103 12438.98 54.52 54798.40 88888.00 2014-04-13 16:00:51.500 103 12439.00 54.52 54798.38 88888.00 2014-04-13 16:00:51.625 103 12438.95 54.52 54798.35 88888.00 2014-04-13 16:00:51.750 103 12438.90 54.55 54798.38 88888.00 2014-04-13 16:00:51.875 103 12438.92 54.55 54798.38 88888.00 2014-04-13 16:00:52.000 103 12438.92 54.52 54798.38 88888.00 2014-04-13 16:00:52.125 103 12438.92 54.58 54798.40 88888.00 2014-04-13 16:00:52.250 103 12438.85 54.58 54798.40 88888.00 2014-04-13 16:00:52.375 103 12438.80 54.60 54798.38 88888.00 2014-04-13 16:00:52.500 103 12438.75 54.60 54798.38 88888.00 2014-04-13 16:00:52.625 103 12438.77 54.60 54798.40 88888.00 2014-04-13 16:00:52.750 103 12438.77 54.58 54798.38 88888.00 2014-04-13 16:00:52.875 103 12438.77 54.60 54798.35 88888.00 2014-04-13 16:00:53.000 103 12438.83 54.60 54798.35 88888.00 2014-04-13 16:00:53.125 103 12438.88 54.62 54798.35 88888.00 2014-04-13 16:00:53.250 103 12438.88 54.62 54798.38 88888.00 2014-04-13 16:00:53.375 103 12438.77 54.65 54798.38 88888.00 2014-04-13 16:00:53.500 103 12438.77 54.65 54798.35 88888.00 2014-04-13 16:00:53.625 103 12438.77 54.67 54798.32 88888.00 2014-04-13 16:00:53.750 103 12438.83 54.67 54798.32 88888.00 2014-04-13 16:00:53.875 103 12438.83 54.67 54798.35 88888.00 2014-04-13 16:00:54.000 103 12438.83 54.67 54798.32 88888.00 2014-04-13 16:00:54.125 103 12438.80 54.70 54798.32 88888.00 2014-04-13 16:00:54.250 103 12438.75 54.70 54798.32 88888.00 2014-04-13 16:00:54.375 103 12438.73 54.70 54798.30 88888.00 2014-04-13 16:00:54.500 103 12438.73 54.70 54798.32 88888.00 2014-04-13 16:00:54.625 103 12438.70 54.70 54798.35 88888.00 2014-04-13 16:00:54.750 103 12438.70 54.70 54798.32 88888.00 2014-04-13 16:00:54.875 103 12438.75 54.70 54798.30 88888.00 2014-04-13 16:00:55.000 103 12438.75 54.70 54798.28 88888.00 2014-04-13 16:00:55.125 103 12438.73 54.70 54798.30 88888.00 2014-04-13 16:00:55.250 103 12438.73 54.75 54798.30 88888.00 2014-04-13 16:00:55.375 103 12438.75 54.75 54798.32 88888.00 2014-04-13 16:00:55.500 103 12438.73 54.75 54798.28 88888.00 2014-04-13 16:00:55.625 103 12438.73 54.75 54798.30 88888.00 2014-04-13 16:00:55.750 103 12438.75 54.77 54798.30 88888.00 2014-04-13 16:00:55.875 103 12438.75 54.80 54798.30 88888.00 2014-04-13 16:00:56.000 103 12438.65 54.80 54798.28 88888.00 2014-04-13 16:00:56.125 103 12438.62 54.77 54798.30 88888.00 2014-04-13 16:00:56.250 103 12438.58 54.83 54798.30 88888.00 2014-04-13 16:00:56.375 103 12438.55 54.83 54798.28 88888.00 2014-04-13 16:00:56.500 103 12438.50 54.83 54798.28 88888.00 2014-04-13 16:00:56.625 103 12438.52 54.83 54798.28 88888.00 2014-04-13 16:00:56.750 103 12438.52 54.88 54798.25 88888.00 2014-04-13 16:00:56.875 103 12438.55 54.88 54798.28 88888.00 2014-04-13 16:00:57.000 103 12438.60 54.85 54798.28 88888.00 2014-04-13 16:00:57.125 103 12438.62 54.88 54798.25 88888.00 2014-04-13 16:00:57.250 103 12438.62 54.85 54798.25 88888.00 2014-04-13 16:00:57.375 103 12438.55 54.85 54798.25 88888.00 2014-04-13 16:00:57.500 103 12438.50 54.88 54798.28 88888.00 2014-04-13 16:00:57.625 103 12438.45 54.88 54798.25 88888.00 2014-04-13 16:00:57.750 103 12438.52 54.88 54798.25 88888.00 2014-04-13 16:00:57.875 103 12438.65 54.90 54798.22 88888.00 2014-04-13 16:00:58.000 103 12438.62 54.90 54798.22 88888.00 2014-04-13 16:00:58.125 103 12438.60 54.88 54798.25 88888.00 2014-04-13 16:00:58.250 103 12438.60 54.88 54798.28 88888.00 2014-04-13 16:00:58.375 103 12438.62 54.90 54798.25 88888.00 2014-04-13 16:00:58.500 103 12438.60 54.88 54798.22 88888.00 2014-04-13 16:00:58.625 103 12438.60 54.90 54798.20 88888.00 2014-04-13 16:00:58.750 103 12438.65 54.92 54798.22 88888.00 2014-04-13 16:00:58.875 103 12438.65 54.90 54798.22 88888.00 2014-04-13 16:00:59.000 103 12438.60 54.95 54798.25 88888.00 2014-04-13 16:00:59.125 103 12438.55 54.98 54798.25 88888.00 2014-04-13 16:00:59.250 103 12438.50 54.98 54798.25 88888.00 2014-04-13 16:00:59.375 103 12438.50 54.95 54798.25 88888.00 2014-04-13 16:00:59.500 103 12438.50 54.95 54798.28 88888.00 2014-04-13 16:00:59.625 103 12438.55 55.00 54798.28 88888.00 2014-04-13 16:00:59.750 103 12438.52 55.00 54798.22 88888.00 2014-04-13 16:00:59.875 103 12438.50 54.98 54798.22 88888.00 2014-04-13 16:01:00.000 103 12438.48 55.00 54798.18 88888.00 2014-04-13 16:01:00.125 103 12438.52 55.02 54798.22 88888.00 2014-04-13 16:01:00.250 103 12438.60 55.02 54798.25 88888.00 2014-04-13 16:01:00.375 103 12438.55 55.02 54798.22 88888.00 2014-04-13 16:01:00.500 103 12438.52 55.02 54798.20 88888.00 2014-04-13 16:01:00.625 103 12438.58 55.02 54798.20 88888.00 2014-04-13 16:01:00.750 103 12438.55 55.02 54798.20 88888.00 2014-04-13 16:01:00.875 103 12438.50 55.05 54798.20 88888.00 2014-04-13 16:01:01.000 103 12438.50 55.02 54798.20 88888.00 2014-04-13 16:01:01.125 103 12438.45 55.08 54798.20 88888.00 2014-04-13 16:01:01.250 103 12438.45 55.08 54798.20 88888.00 2014-04-13 16:01:01.375 103 12438.48 55.10 54798.22 88888.00 2014-04-13 16:01:01.500 103 12438.45 55.12 54798.22 88888.00 2014-04-13 16:01:01.625 103 12438.40 55.10 54798.20 88888.00 2014-04-13 16:01:01.750 103 12438.42 55.10 54798.18 88888.00 2014-04-13 16:01:01.875 103 12438.42 55.10 54798.18 88888.00 2014-04-13 16:01:02.000 103 12438.48 55.12 54798.20 88888.00 2014-04-13 16:01:02.125 103 12438.48 55.12 54798.20 88888.00 2014-04-13 16:01:02.250 103 12438.48 55.12 54798.18 88888.00 2014-04-13 16:01:02.375 103 12438.50 55.15 54798.15 88888.00 2014-04-13 16:01:02.500 103 12438.45 55.15 54798.15 88888.00 2014-04-13 16:01:02.625 103 12438.42 55.15 54798.15 88888.00 2014-04-13 16:01:02.750 103 12438.45 55.15 54798.20 88888.00 2014-04-13 16:01:02.875 103 12438.50 55.17 54798.18 88888.00 2014-04-13 16:01:03.000 103 12438.45 55.17 54798.15 88888.00 2014-04-13 16:01:03.125 103 12438.48 55.17 54798.18 88888.00 2014-04-13 16:01:03.250 103 12438.45 55.20 54798.18 88888.00 2014-04-13 16:01:03.375 103 12438.38 55.20 54798.18 88888.00 2014-04-13 16:01:03.500 103 12438.38 55.20 54798.18 88888.00 2014-04-13 16:01:03.625 103 12438.42 55.23 54798.15 88888.00 2014-04-13 16:01:03.750 103 12438.33 55.20 54798.12 88888.00 2014-04-13 16:01:03.875 103 12438.30 55.20 54798.15 88888.00 2014-04-13 16:01:04.000 103 12438.35 55.23 54798.18 88888.00 2014-04-13 16:01:04.125 103 12438.40 55.25 54798.18 88888.00 2014-04-13 16:01:04.250 103 12438.38 55.25 54798.18 88888.00 2014-04-13 16:01:04.375 103 12438.38 55.25 54798.15 88888.00 2014-04-13 16:01:04.500 103 12438.38 55.30 54798.15 88888.00 2014-04-13 16:01:04.625 103 12438.40 55.30 54798.12 88888.00 2014-04-13 16:01:04.750 103 12438.38 55.30 54798.15 88888.00 2014-04-13 16:01:04.875 103 12438.35 55.30 54798.15 88888.00 2014-04-13 16:01:05.000 103 12438.35 55.30 54798.12 88888.00 2014-04-13 16:01:05.125 103 12438.35 55.30 54798.10 88888.00 2014-04-13 16:01:05.250 103 12438.25 55.33 54798.12 88888.00 2014-04-13 16:01:05.375 103 12438.23 55.33 54798.10 88888.00 2014-04-13 16:01:05.500 103 12438.27 55.35 54798.15 88888.00 2014-04-13 16:01:05.625 103 12438.35 55.40 54798.15 88888.00 2014-04-13 16:01:05.750 103 12438.38 55.40 54798.15 88888.00 2014-04-13 16:01:05.875 103 12438.35 55.38 54798.15 88888.00 2014-04-13 16:01:06.000 103 12438.27 55.42 54798.12 88888.00 2014-04-13 16:01:06.125 103 12438.25 55.42 54798.15 88888.00 2014-04-13 16:01:06.250 103 12438.23 55.40 54798.15 88888.00 2014-04-13 16:01:06.375 103 12438.23 55.40 54798.12 88888.00 2014-04-13 16:01:06.500 103 12438.23 55.42 54798.12 88888.00 2014-04-13 16:01:06.625 103 12438.25 55.45 54798.12 88888.00 2014-04-13 16:01:06.750 103 12438.33 55.48 54798.12 88888.00 2014-04-13 16:01:06.875 103 12438.33 55.45 54798.12 88888.00 2014-04-13 16:01:07.000 103 12438.33 55.45 54798.10 88888.00 2014-04-13 16:01:07.125 103 12438.33 55.45 54798.12 88888.00 2014-04-13 16:01:07.250 103 12438.25 55.45 54798.12 88888.00 2014-04-13 16:01:07.375 103 12438.30 55.52 54798.12 88888.00 2014-04-13 16:01:07.500 103 12438.27 55.52 54798.12 88888.00 2014-04-13 16:01:07.625 103 12438.20 55.50 54798.12 88888.00 2014-04-13 16:01:07.750 103 12438.20 55.55 54798.15 88888.00 2014-04-13 16:01:07.875 103 12438.20 55.58 54798.10 88888.00 2014-04-13 16:01:08.000 103 12438.23 55.55 54798.10 88888.00 2014-04-13 16:01:08.125 103 12438.23 55.55 54798.10 88888.00 2014-04-13 16:01:08.250 103 12438.15 55.58 54798.12 88888.00 2014-04-13 16:01:08.375 103 12438.20 55.60 54798.12 88888.00 2014-04-13 16:01:08.500 103 12438.17 55.62 54798.12 88888.00 2014-04-13 16:01:08.625 103 12438.15 55.60 54798.12 88888.00 2014-04-13 16:01:08.750 103 12438.17 55.60 54798.12 88888.00 2014-04-13 16:01:08.875 103 12438.12 55.60 54798.10 88888.00 2014-04-13 16:01:09.000 103 12438.10 55.58 54798.10 88888.00 2014-04-13 16:01:09.125 103 12438.10 55.60 54798.12 88888.00 2014-04-13 16:01:09.250 103 12438.08 55.62 54798.15 88888.00 2014-04-13 16:01:09.375 103 12438.08 55.65 54798.12 88888.00 2014-04-13 16:01:09.500 103 12438.05 55.65 54798.12 88888.00 2014-04-13 16:01:09.625 103 12438.08 55.62 54798.15 88888.00 2014-04-13 16:01:09.750 103 12438.10 55.65 54798.15 88888.00 2014-04-13 16:01:09.875 103 12438.02 55.70 54798.12 88888.00 2014-04-13 16:01:10.000 103 12437.98 55.73 54798.12 88888.00 2014-04-13 16:01:10.125 103 12438.05 55.73 54798.15 88888.00 2014-04-13 16:01:10.250 103 12438.05 55.70 54798.07 88888.00 2014-04-13 16:01:10.375 103 12438.02 55.70 54798.10 88888.00 2014-04-13 16:01:10.500 103 12438.08 55.73 54798.15 88888.00 2014-04-13 16:01:10.625 103 12438.08 55.73 54798.15 88888.00 2014-04-13 16:01:10.750 103 12438.05 55.75 54798.12 88888.00 2014-04-13 16:01:10.875 103 12438.05 55.73 54798.10 88888.00 2014-04-13 16:01:11.000 103 12438.00 55.75 54798.10 88888.00 2014-04-13 16:01:11.125 103 12438.00 55.75 54798.07 88888.00 2014-04-13 16:01:11.250 103 12437.98 55.73 54798.12 88888.00 2014-04-13 16:01:11.375 103 12437.95 55.75 54798.12 88888.00 2014-04-13 16:01:11.500 103 12437.98 55.77 54798.12 88888.00 2014-04-13 16:01:11.625 103 12437.95 55.80 54798.15 88888.00 2014-04-13 16:01:11.750 103 12437.95 55.77 54798.12 88888.00 2014-04-13 16:01:11.875 103 12437.95 55.77 54798.12 88888.00 2014-04-13 16:01:12.000 103 12437.98 55.77 54798.07 88888.00 2014-04-13 16:01:12.125 103 12437.92 55.77 54798.10 88888.00 2014-04-13 16:01:12.250 103 12437.83 55.77 54798.07 88888.00 2014-04-13 16:01:12.375 103 12437.85 55.80 54798.05 88888.00 2014-04-13 16:01:12.500 103 12437.88 55.83 54798.07 88888.00 2014-04-13 16:01:12.625 103 12437.92 55.83 54798.10 88888.00 2014-04-13 16:01:12.750 103 12437.95 55.83 54798.10 88888.00 2014-04-13 16:01:12.875 103 12437.95 55.83 54798.07 88888.00 2014-04-13 16:01:13.000 103 12437.92 55.85 54798.10 88888.00 2014-04-13 16:01:13.125 103 12437.88 55.85 54798.10 88888.00 2014-04-13 16:01:13.250 103 12437.90 55.88 54798.10 88888.00 2014-04-13 16:01:13.375 103 12437.90 55.88 54798.07 88888.00 2014-04-13 16:01:13.500 103 12437.85 55.90 54798.10 88888.00 2014-04-13 16:01:13.625 103 12437.83 55.92 54798.12 88888.00 2014-04-13 16:01:13.750 103 12437.80 55.92 54798.12 88888.00 2014-04-13 16:01:13.875 103 12437.83 55.92 54798.10 88888.00 2014-04-13 16:01:14.000 103 12437.90 55.98 54798.12 88888.00 2014-04-13 16:01:14.125 103 12437.95 55.95 54798.15 88888.00 2014-04-13 16:01:14.250 103 12437.90 55.98 54798.12 88888.00 2014-04-13 16:01:14.375 103 12437.92 55.92 54798.10 88888.00 2014-04-13 16:01:14.500 103 12437.88 55.92 54798.07 88888.00 2014-04-13 16:01:14.625 103 12437.88 55.95 54798.07 88888.00 2014-04-13 16:01:14.750 103 12437.88 55.98 54798.07 88888.00 2014-04-13 16:01:14.875 103 12437.77 55.98 54798.10 88888.00 2014-04-13 16:01:15.000 103 12437.77 55.98 54798.10 88888.00 2014-04-13 16:01:15.125 103 12437.75 56.00 54798.10 88888.00 2014-04-13 16:01:15.250 103 12437.80 55.98 54798.10 88888.00 2014-04-13 16:01:15.375 103 12437.85 55.98 54798.07 88888.00 2014-04-13 16:01:15.500 103 12437.83 55.98 54798.05 88888.00 2014-04-13 16:01:15.625 103 12437.80 55.98 54798.07 88888.00 2014-04-13 16:01:15.750 103 12437.77 56.00 54798.07 88888.00 2014-04-13 16:01:15.875 103 12437.77 55.98 54798.05 88888.00 2014-04-13 16:01:16.000 103 12437.77 55.98 54798.05 88888.00 2014-04-13 16:01:16.125 103 12437.77 56.02 54798.07 88888.00 2014-04-13 16:01:16.250 103 12437.77 56.02 54798.05 88888.00 2014-04-13 16:01:16.375 103 12437.77 56.05 54798.05 88888.00 2014-04-13 16:01:16.500 103 12437.73 56.05 54798.07 88888.00 2014-04-13 16:01:16.625 103 12437.70 56.05 54798.07 88888.00 2014-04-13 16:01:16.750 103 12437.67 56.05 54798.05 88888.00 2014-04-13 16:01:16.875 103 12437.65 56.05 54798.03 88888.00 2014-04-13 16:01:17.000 103 12437.65 56.08 54798.05 88888.00 2014-04-13 16:01:17.125 103 12437.67 56.10 54798.07 88888.00 2014-04-13 16:01:17.250 103 12437.65 56.12 54798.07 88888.00 2014-04-13 16:01:17.375 103 12437.67 56.15 54798.07 88888.00 2014-04-13 16:01:17.500 103 12437.67 56.10 54798.05 88888.00 2014-04-13 16:01:17.625 103 12437.65 56.08 54798.03 88888.00 2014-04-13 16:01:17.750 103 12437.67 56.10 54798.03 88888.00 2014-04-13 16:01:17.875 103 12437.62 56.10 54798.07 88888.00 2014-04-13 16:01:18.000 103 12437.60 56.10 54798.05 88888.00 2014-04-13 16:01:18.125 103 12437.65 56.12 54798.10 88888.00 2014-04-13 16:01:18.250 103 12437.67 56.12 54798.05 88888.00 2014-04-13 16:01:18.375 103 12437.70 56.15 54798.10 88888.00 2014-04-13 16:01:18.500 103 12437.70 56.17 54798.07 88888.00 2014-04-13 16:01:18.625 103 12437.62 56.15 54798.05 88888.00 2014-04-13 16:01:18.750 103 12437.58 56.15 54798.05 88888.00 2014-04-13 16:01:18.875 103 12437.62 56.15 54798.05 88888.00 2014-04-13 16:01:19.000 103 12437.58 56.17 54798.05 88888.00 2014-04-13 16:01:19.125 103 12437.55 56.17 54798.05 88888.00 2014-04-13 16:01:19.250 103 12437.52 56.12 54798.05 88888.00 2014-04-13 16:01:19.375 103 12437.62 56.12 54798.03 88888.00 2014-04-13 16:01:19.500 103 12437.65 56.15 54798.05 88888.00 2014-04-13 16:01:19.625 103 12437.67 56.17 54798.05 88888.00 2014-04-13 16:01:19.750 103 12437.67 56.17 54798.07 88888.00 2014-04-13 16:01:19.875 103 12437.67 56.17 54798.03 88888.00 2014-04-13 16:01:20.000 103 12437.62 56.20 54798.03 88888.00 2014-04-13 16:01:20.125 103 12437.55 56.20 54798.07 88888.00 2014-04-13 16:01:20.250 103 12437.55 56.17 54798.03 88888.00 2014-04-13 16:01:20.375 103 12437.58 56.20 54798.03 88888.00 2014-04-13 16:01:20.500 103 12437.55 56.23 54798.03 88888.00 2014-04-13 16:01:20.625 103 12437.60 56.23 54798.00 88888.00 2014-04-13 16:01:20.750 103 12437.60 56.25 54798.03 88888.00 2014-04-13 16:01:20.875 103 12437.60 56.27 54798.03 88888.00 2014-04-13 16:01:21.000 103 12437.58 56.27 54798.00 88888.00 2014-04-13 16:01:21.125 103 12437.52 56.23 54798.05 88888.00 2014-04-13 16:01:21.250 103 12437.50 56.20 54798.05 88888.00 2014-04-13 16:01:21.375 103 12437.55 56.23 54798.05 88888.00 2014-04-13 16:01:21.500 103 12437.48 56.25 54798.05 88888.00 2014-04-13 16:01:21.625 103 12437.48 56.27 54798.05 88888.00 2014-04-13 16:01:21.750 103 12437.55 56.27 54798.05 88888.00 2014-04-13 16:01:21.875 103 12437.58 56.27 54798.07 88888.00 2014-04-13 16:01:22.000 103 12437.58 56.25 54798.05 88888.00 2014-04-13 16:01:22.125 103 12437.52 56.30 54798.07 88888.00 2014-04-13 16:01:22.250 103 12437.50 56.30 54798.10 88888.00 2014-04-13 16:01:22.375 103 12437.52 56.30 54798.07 88888.00 2014-04-13 16:01:22.500 103 12437.55 56.27 54798.07 88888.00 2014-04-13 16:01:22.625 103 12437.55 56.27 54798.07 88888.00 2014-04-13 16:01:22.750 103 12437.58 56.27 54798.07 88888.00 2014-04-13 16:01:22.875 103 12437.55 56.30 54798.05 88888.00 2014-04-13 16:01:23.000 103 12437.55 56.30 54798.03 88888.00 2014-04-13 16:01:23.125 103 12437.50 56.27 54798.05 88888.00 2014-04-13 16:01:23.250 103 12437.45 56.27 54798.07 88888.00 2014-04-13 16:01:23.375 103 12437.50 56.35 54798.07 88888.00 2014-04-13 16:01:23.500 103 12437.55 56.35 54798.10 88888.00 2014-04-13 16:01:23.625 103 12437.55 56.33 54798.07 88888.00 2014-04-13 16:01:23.750 103 12437.55 56.33 54798.05 88888.00 2014-04-13 16:01:23.875 103 12437.58 56.35 54798.07 88888.00 2014-04-13 16:01:24.000 103 12437.52 56.35 54798.03 88888.00 2014-04-13 16:01:24.125 103 12437.50 56.33 54798.00 88888.00 2014-04-13 16:01:24.250 103 12437.48 56.33 54798.05 88888.00 2014-04-13 16:01:24.375 103 12437.50 56.33 54798.05 88888.00 2014-04-13 16:01:24.500 103 12437.48 56.35 54798.05 88888.00 2014-04-13 16:01:24.625 103 12437.42 56.35 54798.05 88888.00 2014-04-13 16:01:24.750 103 12437.40 56.35 54798.05 88888.00 2014-04-13 16:01:24.875 103 12437.45 56.35 54798.05 88888.00 2014-04-13 16:01:25.000 103 12437.52 56.35 54798.03 88888.00 2014-04-13 16:01:25.125 103 12437.55 56.35 54798.00 88888.00 2014-04-13 16:01:25.250 103 12437.52 56.30 54798.03 88888.00 2014-04-13 16:01:25.375 103 12437.48 56.30 54797.97 88888.00 2014-04-13 16:01:25.500 103 12437.48 56.27 54798.00 88888.00 2014-04-13 16:01:25.625 103 12437.42 56.30 54797.97 88888.00 2014-04-13 16:01:25.750 103 12437.40 56.35 54797.97 88888.00 2014-04-13 16:01:25.875 103 12437.42 56.38 54798.00 88888.00 2014-04-13 16:01:26.000 103 12437.45 56.35 54798.03 88888.00 2014-04-13 16:01:26.125 103 12437.48 56.35 54798.05 88888.00 2014-04-13 16:01:26.250 103 12437.48 56.38 54798.03 88888.00 2014-04-13 16:01:26.375 103 12437.50 56.38 54798.00 88888.00 2014-04-13 16:01:26.500 103 12437.48 56.35 54798.00 88888.00 2014-04-13 16:01:26.625 103 12437.45 56.35 54798.03 88888.00 2014-04-13 16:01:26.750 103 12437.45 56.35 54798.03 88888.00 2014-04-13 16:01:26.875 103 12437.42 56.38 54798.03 88888.00 2014-04-13 16:01:27.000 103 12437.48 56.38 54798.03 88888.00 2014-04-13 16:01:27.125 103 12437.50 56.38 54798.03 88888.00 2014-04-13 16:01:27.250 103 12437.45 56.40 54798.00 88888.00 2014-04-13 16:01:27.375 103 12437.45 56.40 54798.03 88888.00 2014-04-13 16:01:27.500 103 12437.45 56.40 54798.03 88888.00 2014-04-13 16:01:27.625 103 12437.48 56.40 54798.03 88888.00 2014-04-13 16:01:27.750 103 12437.50 56.40 54798.03 88888.00 2014-04-13 16:01:27.875 103 12437.48 56.40 54798.03 88888.00 2014-04-13 16:01:28.000 103 12437.42 56.40 54798.00 88888.00 2014-04-13 16:01:28.125 103 12437.38 56.40 54798.03 88888.00 2014-04-13 16:01:28.250 103 12437.33 56.42 54798.00 88888.00 2014-04-13 16:01:28.375 103 12437.30 56.42 54798.00 88888.00 2014-04-13 16:01:28.500 103 12437.30 56.42 54797.95 88888.00 2014-04-13 16:01:28.625 103 12437.30 56.42 54797.97 88888.00 2014-04-13 16:01:28.750 103 12437.33 56.40 54797.95 88888.00 2014-04-13 16:01:28.875 103 12437.30 56.40 54797.97 88888.00 2014-04-13 16:01:29.000 103 12437.30 56.40 54797.95 88888.00 2014-04-13 16:01:29.125 103 12437.33 56.42 54797.97 88888.00 2014-04-13 16:01:29.250 103 12437.27 56.42 54798.00 88888.00 2014-04-13 16:01:29.375 103 12437.35 56.45 54798.00 88888.00 2014-04-13 16:01:29.500 103 12437.40 56.50 54798.00 88888.00 2014-04-13 16:01:29.625 103 12437.40 56.50 54798.00 88888.00 2014-04-13 16:01:29.750 103 12437.35 56.50 54798.00 88888.00 2014-04-13 16:01:29.875 103 12437.35 56.50 54798.03 88888.00 2014-04-13 16:01:30.000 103 12437.38 56.48 54797.97 88888.00 2014-04-13 16:01:30.125 103 12437.40 56.48 54798.00 88888.00 2014-04-13 16:01:30.250 103 12437.33 56.45 54797.97 88888.00 2014-04-13 16:01:30.375 103 12437.35 56.48 54798.00 88888.00 2014-04-13 16:01:30.500 103 12437.42 56.45 54798.00 88888.00 2014-04-13 16:01:30.625 103 12437.40 56.48 54798.00 88888.00 2014-04-13 16:01:30.750 103 12437.38 56.50 54798.00 88888.00 2014-04-13 16:01:30.875 103 12437.38 56.48 54798.03 88888.00 2014-04-13 16:01:31.000 103 12437.38 56.48 54798.00 88888.00 2014-04-13 16:01:31.125 103 12437.35 56.48 54798.03 88888.00 2014-04-13 16:01:31.250 103 12437.30 56.52 54798.03 88888.00 2014-04-13 16:01:31.375 103 12437.27 56.50 54798.03 88888.00 2014-04-13 16:01:31.500 103 12437.30 56.48 54798.00 88888.00 2014-04-13 16:01:31.625 103 12437.30 56.48 54798.00 88888.00 2014-04-13 16:01:31.750 103 12437.27 56.50 54798.00 88888.00 2014-04-13 16:01:31.875 103 12437.25 56.50 54797.97 88888.00 2014-04-13 16:01:32.000 103 12437.25 56.52 54798.00 88888.00 2014-04-13 16:01:32.125 103 12437.25 56.52 54797.97 88888.00 2014-04-13 16:01:32.250 103 12437.20 56.50 54798.00 88888.00 2014-04-13 16:01:32.375 103 12437.23 56.52 54797.97 88888.00 2014-04-13 16:01:32.500 103 12437.27 56.55 54797.97 88888.00 2014-04-13 16:01:32.625 103 12437.25 56.55 54798.00 88888.00 2014-04-13 16:01:32.750 103 12437.20 56.58 54798.03 88888.00 2014-04-13 16:01:32.875 103 12437.17 56.55 54798.00 88888.00 2014-04-13 16:01:33.000 103 12437.20 56.55 54797.97 88888.00 2014-04-13 16:01:33.125 103 12437.23 56.55 54797.97 88888.00 2014-04-13 16:01:33.250 103 12437.12 56.58 54798.00 88888.00 2014-04-13 16:01:33.375 103 12437.10 56.62 54797.97 88888.00 2014-04-13 16:01:33.500 103 12437.08 56.60 54797.97 88888.00 2014-04-13 16:01:33.625 103 12437.10 56.58 54797.97 88888.00 2014-04-13 16:01:33.750 103 12437.08 56.55 54797.97 88888.00 2014-04-13 16:01:33.875 103 12437.08 56.55 54797.97 88888.00 2014-04-13 16:01:34.000 103 12437.08 56.55 54797.95 88888.00 2014-04-13 16:01:34.125 103 12437.10 56.60 54797.97 88888.00 2014-04-13 16:01:34.250 103 12437.10 56.60 54798.00 88888.00 2014-04-13 16:01:34.375 103 12437.10 56.60 54798.03 88888.00 2014-04-13 16:01:34.500 103 12437.10 56.60 54798.00 88888.00 2014-04-13 16:01:34.625 103 12437.12 56.62 54797.97 88888.00 2014-04-13 16:01:34.750 103 12437.10 56.62 54797.97 88888.00 2014-04-13 16:01:34.875 103 12437.05 56.65 54798.00 88888.00 2014-04-13 16:01:35.000 103 12437.10 56.62 54798.00 88888.00 2014-04-13 16:01:35.125 103 12437.12 56.60 54797.97 88888.00 2014-04-13 16:01:35.250 103 12437.15 56.55 54797.97 88888.00 2014-04-13 16:01:35.375 103 12437.15 56.58 54797.95 88888.00 2014-04-13 16:01:35.500 103 12437.15 56.62 54797.97 88888.00 2014-04-13 16:01:35.625 103 12437.17 56.65 54797.97 88888.00 2014-04-13 16:01:35.750 103 12437.15 56.62 54798.00 88888.00 2014-04-13 16:01:35.875 103 12437.15 56.62 54798.00 88888.00 2014-04-13 16:01:36.000 103 12437.10 56.62 54797.97 88888.00 2014-04-13 16:01:36.125 103 12437.10 56.65 54797.97 88888.00 2014-04-13 16:01:36.250 103 12437.10 56.65 54798.00 88888.00 2014-04-13 16:01:36.375 103 12437.12 56.70 54798.00 88888.00 2014-04-13 16:01:36.500 103 12437.05 56.67 54798.00 88888.00 2014-04-13 16:01:36.625 103 12436.92 56.67 54797.97 88888.00 2014-04-13 16:01:36.750 103 12436.92 56.70 54798.00 88888.00 2014-04-13 16:01:36.875 103 12437.02 56.70 54798.00 88888.00 2014-04-13 16:01:37.000 103 12437.08 56.67 54797.97 88888.00 2014-04-13 16:01:37.125 103 12437.08 56.67 54797.97 88888.00 2014-04-13 16:01:37.250 103 12437.02 56.70 54797.97 88888.00 2014-04-13 16:01:37.375 103 12437.00 56.73 54798.00 88888.00 2014-04-13 16:01:37.500 103 12436.92 56.73 54798.00 88888.00 2014-04-13 16:01:37.625 103 12436.90 56.67 54797.97 88888.00 2014-04-13 16:01:37.750 103 12436.92 56.67 54797.95 88888.00 2014-04-13 16:01:37.875 103 12436.90 56.70 54797.97 88888.00 2014-04-13 16:01:38.000 103 12436.98 56.75 54797.97 88888.00 2014-04-13 16:01:38.125 103 12437.00 56.73 54797.95 88888.00 2014-04-13 16:01:38.250 103 12436.98 56.70 54797.97 88888.00 2014-04-13 16:01:38.375 103 12436.95 56.73 54797.97 88888.00 2014-04-13 16:01:38.500 103 12436.92 56.75 54797.97 88888.00 2014-04-13 16:01:38.625 103 12436.88 56.75 54797.97 88888.00 2014-04-13 16:01:38.750 103 12436.83 56.75 54797.95 88888.00 2014-04-13 16:01:38.875 103 12436.88 56.77 54797.97 88888.00 2014-04-13 16:01:39.000 103 12436.95 56.80 54797.95 88888.00 2014-04-13 16:01:39.125 103 12436.95 56.77 54797.97 88888.00 2014-04-13 16:01:39.250 103 12436.92 56.75 54797.97 88888.00 2014-04-13 16:01:39.375 103 12436.90 56.80 54797.97 88888.00 2014-04-13 16:01:39.500 103 12436.92 56.80 54798.00 88888.00 2014-04-13 16:01:39.625 103 12436.90 56.80 54797.97 88888.00 2014-04-13 16:01:39.750 103 12436.85 56.83 54798.00 88888.00 2014-04-13 16:01:39.875 103 12436.85 56.83 54797.97 88888.00 2014-04-13 16:01:40.000 103 12436.83 56.83 54797.97 88888.00 2014-04-13 16:01:40.125 103 12436.83 56.83 54797.97 88888.00 2014-04-13 16:01:40.250 103 12436.77 56.83 54797.97 88888.00 2014-04-13 16:01:40.375 103 12436.77 56.85 54797.95 88888.00 2014-04-13 16:01:40.500 103 12436.83 56.85 54797.97 88888.00 2014-04-13 16:01:40.625 103 12436.90 56.85 54798.00 88888.00 2014-04-13 16:01:40.750 103 12436.95 56.85 54798.00 88888.00 2014-04-13 16:01:40.875 103 12436.98 56.85 54798.03 88888.00 2014-04-13 16:01:41.000 103 12436.92 56.88 54797.97 88888.00 2014-04-13 16:01:41.125 103 12436.88 56.88 54798.00 88888.00 2014-04-13 16:01:41.250 103 12436.85 56.88 54797.97 88888.00 2014-04-13 16:01:41.375 103 12436.92 56.85 54797.97 88888.00 2014-04-13 16:01:41.500 103 12436.85 56.88 54798.00 88888.00 2014-04-13 16:01:41.625 103 12436.77 56.90 54797.97 88888.00 2014-04-13 16:01:41.750 103 12436.73 56.90 54797.95 88888.00 2014-04-13 16:01:41.875 103 12436.70 56.88 54797.95 88888.00 2014-04-13 16:01:42.000 103 12436.73 56.90 54798.00 88888.00 2014-04-13 16:01:42.125 103 12436.75 56.92 54798.00 88888.00 2014-04-13 16:01:42.250 103 12436.67 56.88 54798.00 88888.00 2014-04-13 16:01:42.375 103 12436.65 56.88 54798.00 88888.00 2014-04-13 16:01:42.500 103 12436.67 56.92 54798.03 88888.00 2014-04-13 16:01:42.625 103 12436.70 56.90 54798.00 88888.00 2014-04-13 16:01:42.750 103 12436.60 56.90 54798.00 88888.00 2014-04-13 16:01:42.875 103 12436.58 56.92 54798.00 88888.00 2014-04-13 16:01:43.000 103 12436.62 56.92 54797.97 88888.00 2014-04-13 16:01:43.125 103 12436.65 56.90 54798.00 88888.00 2014-04-13 16:01:43.250 103 12436.67 56.90 54798.00 88888.00 2014-04-13 16:01:43.375 103 12436.62 56.92 54798.00 88888.00 2014-04-13 16:01:43.500 103 12436.62 56.95 54798.03 88888.00 2014-04-13 16:01:43.625 103 12436.60 56.92 54798.03 88888.00 2014-04-13 16:01:43.750 103 12436.62 56.90 54798.03 88888.00 2014-04-13 16:01:43.875 103 12436.62 56.92 54798.03 88888.00 2014-04-13 16:01:44.000 103 12436.60 56.95 54798.00 88888.00 2014-04-13 16:01:44.125 103 12436.60 56.95 54798.00 88888.00 2014-04-13 16:01:44.250 103 12436.60 56.98 54798.00 88888.00 2014-04-13 16:01:44.375 103 12436.58 57.00 54798.03 88888.00 2014-04-13 16:01:44.500 103 12436.55 57.00 54798.03 88888.00 2014-04-13 16:01:44.625 103 12436.48 56.98 54798.03 88888.00 2014-04-13 16:01:44.750 103 12436.42 56.98 54798.03 88888.00 2014-04-13 16:01:44.875 103 12436.40 57.00 54798.03 88888.00 2014-04-13 16:01:45.000 103 12436.38 56.98 54798.03 88888.00 2014-04-13 16:01:45.125 103 12436.38 56.98 54798.03 88888.00 2014-04-13 16:01:45.250 103 12436.40 57.00 54798.03 88888.00 2014-04-13 16:01:45.375 103 12436.42 57.00 54798.00 88888.00 2014-04-13 16:01:45.500 103 12436.40 56.98 54798.00 88888.00 2014-04-13 16:01:45.625 103 12436.38 56.95 54798.00 88888.00 2014-04-13 16:01:45.750 103 12436.38 57.00 54798.03 88888.00 2014-04-13 16:01:45.875 103 12436.38 57.00 54798.03 88888.00 2014-04-13 16:01:46.000 103 12436.42 57.00 54798.00 88888.00 2014-04-13 16:01:46.125 103 12436.52 57.00 54798.03 88888.00 2014-04-13 16:01:46.250 103 12436.50 57.00 54798.03 88888.00 2014-04-13 16:01:46.375 103 12436.50 57.02 54798.03 88888.00 2014-04-13 16:01:46.500 103 12436.48 57.02 54798.03 88888.00 2014-04-13 16:01:46.625 103 12436.42 57.05 54798.05 88888.00 2014-04-13 16:01:46.750 103 12436.42 57.02 54798.03 88888.00 2014-04-13 16:01:46.875 103 12436.35 56.98 54797.97 88888.00 2014-04-13 16:01:47.000 103 12436.38 56.98 54797.95 88888.00 2014-04-13 16:01:47.125 103 12436.38 57.05 54798.03 88888.00 2014-04-13 16:01:47.250 103 12436.35 57.05 54798.03 88888.00 2014-04-13 16:01:47.375 103 12436.35 57.05 54798.03 88888.00 2014-04-13 16:01:47.500 103 12436.35 57.05 54798.05 88888.00 2014-04-13 16:01:47.625 103 12436.27 57.02 54798.03 88888.00 2014-04-13 16:01:47.750 103 12436.23 57.08 54798.05 88888.00 2014-04-13 16:01:47.875 103 12436.25 57.10 54798.05 88888.00 2014-04-13 16:01:48.000 103 12436.23 57.08 54798.03 88888.00 2014-04-13 16:01:48.125 103 12436.17 57.10 54798.03 88888.00 2014-04-13 16:01:48.250 103 12436.10 57.08 54798.03 88888.00 2014-04-13 16:01:48.375 103 12436.12 57.08 54798.03 88888.00 2014-04-13 16:01:48.500 103 12436.17 57.10 54798.03 88888.00 2014-04-13 16:01:48.625 103 12436.23 57.08 54798.00 88888.00 2014-04-13 16:01:48.750 103 12436.20 57.08 54798.03 88888.00 2014-04-13 16:01:48.875 103 12436.20 57.10 54798.03 88888.00 2014-04-13 16:01:49.000 103 12436.25 57.08 54798.03 88888.00 2014-04-13 16:01:49.125 103 12436.23 57.08 54798.03 88888.00 2014-04-13 16:01:49.250 103 12436.20 57.08 54798.00 88888.00 2014-04-13 16:01:49.375 103 12436.23 57.10 54798.00 88888.00 2014-04-13 16:01:49.500 103 12436.20 57.10 54798.00 88888.00 2014-04-13 16:01:49.625 103 12436.17 57.10 54798.03 88888.00 2014-04-13 16:01:49.750 103 12436.25 57.12 54798.03 88888.00 2014-04-13 16:01:49.875 103 12436.25 57.10 54798.00 88888.00 2014-04-13 16:01:50.000 103 12436.17 57.12 54798.00 88888.00 2014-04-13 16:01:50.125 103 12436.15 57.15 54798.03 88888.00 2014-04-13 16:01:50.250 103 12436.10 57.12 54798.03 88888.00 2014-04-13 16:01:50.375 103 12436.10 57.15 54798.05 88888.00 2014-04-13 16:01:50.500 103 12436.08 57.15 54798.03 88888.00 2014-04-13 16:01:50.625 103 12436.05 57.17 54798.00 88888.00 2014-04-13 16:01:50.750 103 12436.02 57.17 54798.03 88888.00 2014-04-13 16:01:50.875 103 12436.05 57.15 54798.03 88888.00 2014-04-13 16:01:51.000 103 12436.10 57.12 54798.03 88888.00 2014-04-13 16:01:51.125 103 12436.12 57.15 54798.03 88888.00 2014-04-13 16:01:51.250 103 12436.12 57.17 54798.03 88888.00 2014-04-13 16:01:51.375 103 12436.12 57.15 54798.05 88888.00 2014-04-13 16:01:51.500 103 12436.15 57.17 54798.05 88888.00 2014-04-13 16:01:51.625 103 12436.08 57.17 54798.05 88888.00 2014-04-13 16:01:51.750 103 12436.05 57.17 54798.05 88888.00 2014-04-13 16:01:51.875 103 12436.08 57.15 54798.05 88888.00 2014-04-13 16:01:52.000 103 12436.15 57.17 54798.05 88888.00 2014-04-13 16:01:52.125 103 12436.08 57.20 54798.05 88888.00 2014-04-13 16:01:52.250 103 12436.00 57.15 54798.05 88888.00 2014-04-13 16:01:52.375 103 12435.98 57.20 54798.07 88888.00 2014-04-13 16:01:52.500 103 12435.92 57.17 54798.05 88888.00 2014-04-13 16:01:52.625 103 12435.95 57.17 54798.00 88888.00 2014-04-13 16:01:52.750 103 12435.95 57.15 54798.03 88888.00 2014-04-13 16:01:52.875 103 12435.92 57.15 54798.05 88888.00 2014-04-13 16:01:53.000 103 12435.92 57.17 54798.05 88888.00 2014-04-13 16:01:53.125 103 12435.95 57.17 54798.05 88888.00 2014-04-13 16:01:53.250 103 12436.02 57.17 54798.07 88888.00 2014-04-13 16:01:53.375 103 12436.05 57.17 54798.05 88888.00 2014-04-13 16:01:53.500 103 12436.08 57.20 54798.03 88888.00 2014-04-13 16:01:53.625 103 12436.08 57.17 54798.05 88888.00 2014-04-13 16:01:53.750 103 12436.02 57.17 54798.05 88888.00 2014-04-13 16:01:53.875 103 12436.02 57.17 54798.05 88888.00 2014-04-13 16:01:54.000 103 12436.02 57.17 54798.03 88888.00 2014-04-13 16:01:54.125 103 12435.98 57.23 54798.07 88888.00 2014-04-13 16:01:54.250 103 12435.98 57.23 54798.03 88888.00 2014-04-13 16:01:54.375 103 12435.98 57.23 54798.05 88888.00 2014-04-13 16:01:54.500 103 12435.92 57.23 54798.03 88888.00 2014-04-13 16:01:54.625 103 12435.92 57.20 54798.03 88888.00 2014-04-13 16:01:54.750 103 12435.92 57.17 54798.00 88888.00 2014-04-13 16:01:54.875 103 12435.98 57.17 54798.03 88888.00 2014-04-13 16:01:55.000 103 12435.98 57.20 54798.00 88888.00 2014-04-13 16:01:55.125 103 12435.98 57.23 54798.03 88888.00 2014-04-13 16:01:55.250 103 12435.95 57.25 54798.05 88888.00 2014-04-13 16:01:55.375 103 12436.02 57.25 54798.05 88888.00 2014-04-13 16:01:55.500 103 12436.00 57.25 54798.05 88888.00 2014-04-13 16:01:55.625 103 12435.98 57.27 54798.05 88888.00 2014-04-13 16:01:55.750 103 12435.95 57.25 54798.05 88888.00 2014-04-13 16:01:55.875 103 12436.02 57.25 54798.05 88888.00 2014-04-13 16:01:56.000 103 12436.08 57.25 54798.03 88888.00 2014-04-13 16:01:56.125 103 12436.08 57.25 54798.05 88888.00 2014-04-13 16:01:56.250 103 12435.98 57.23 54798.05 88888.00 2014-04-13 16:01:56.375 103 12436.00 57.23 54798.07 88888.00 2014-04-13 16:01:56.500 103 12436.00 57.27 54798.10 88888.00 2014-04-13 16:01:56.625 103 12435.98 57.27 54798.10 88888.00 2014-04-13 16:01:56.750 103 12436.00 57.27 54798.07 88888.00 2014-04-13 16:01:56.875 103 12436.00 57.27 54798.07 88888.00 2014-04-13 16:01:57.000 103 12436.00 57.27 54798.05 88888.00 2014-04-13 16:01:57.125 103 12435.98 57.27 54798.03 88888.00 2014-04-13 16:01:57.250 103 12435.98 57.27 54798.03 88888.00 2014-04-13 16:01:57.375 103 12436.00 57.30 54798.05 88888.00 2014-04-13 16:01:57.500 103 12435.98 57.30 54798.03 88888.00 2014-04-13 16:01:57.625 103 12435.92 57.30 54798.03 88888.00 2014-04-13 16:01:57.750 103 12435.88 57.30 54798.03 88888.00 2014-04-13 16:01:57.875 103 12435.88 57.33 54798.03 88888.00 2014-04-13 16:01:58.000 103 12435.85 57.33 54798.03 88888.00 2014-04-13 16:01:58.125 103 12435.80 57.30 54798.05 88888.00 2014-04-13 16:01:58.250 103 12435.75 57.30 54798.05 88888.00 2014-04-13 16:01:58.375 103 12435.83 57.33 54798.03 88888.00 2014-04-13 16:01:58.500 103 12435.90 57.30 54798.03 88888.00 2014-04-13 16:01:58.625 103 12435.92 57.35 54798.05 88888.00 2014-04-13 16:01:58.750 103 12435.85 57.33 54798.03 88888.00 2014-04-13 16:01:58.875 103 12435.83 57.33 54798.05 88888.00 2014-04-13 16:01:59.000 103 12435.85 57.33 54798.03 88888.00 2014-04-13 16:01:59.125 103 12435.92 57.35 54798.03 88888.00 2014-04-13 16:01:59.250 103 12435.85 57.35 54798.00 88888.00 2014-04-13 16:01:59.375 103 12435.83 57.35 54798.05 88888.00 2014-04-13 16:01:59.500 103 12435.88 57.35 54798.05 88888.00 2014-04-13 16:01:59.625 103 12435.88 57.35 54798.03 88888.00 2014-04-13 16:01:59.750 103 12435.80 57.33 54798.03 88888.00 2014-04-13 16:01:59.875 103 12435.80 57.35 54798.03 88888.00 2014-04-13 16:02:00.000 103 12435.85 57.38 54798.00 88888.00 2014-04-13 16:02:00.125 103 12435.90 57.38 54798.05 88888.00 2014-04-13 16:02:00.250 103 12435.83 57.35 54798.03 88888.00 2014-04-13 16:02:00.375 103 12435.85 57.38 54798.03 88888.00 2014-04-13 16:02:00.500 103 12435.88 57.38 54798.03 88888.00 2014-04-13 16:02:00.625 103 12435.83 57.35 54798.00 88888.00 2014-04-13 16:02:00.750 103 12435.80 57.33 54797.97 88888.00 2014-04-13 16:02:00.875 103 12435.83 57.40 54798.00 88888.00 2014-04-13 16:02:01.000 103 12435.90 57.40 54798.00 88888.00 2014-04-13 16:02:01.125 103 12435.83 57.38 54798.03 88888.00 2014-04-13 16:02:01.250 103 12435.73 57.35 54798.03 88888.00 2014-04-13 16:02:01.375 103 12435.75 57.38 54798.03 88888.00 2014-04-13 16:02:01.500 103 12435.83 57.40 54798.05 88888.00 2014-04-13 16:02:01.625 103 12435.88 57.42 54798.05 88888.00 2014-04-13 16:02:01.750 103 12435.83 57.45 54798.07 88888.00 2014-04-13 16:02:01.875 103 12435.80 57.42 54798.05 88888.00 2014-04-13 16:02:02.000 103 12435.77 57.40 54798.05 88888.00 2014-04-13 16:02:02.125 103 12435.75 57.40 54798.03 88888.00 2014-04-13 16:02:02.250 103 12435.75 57.42 54798.05 88888.00 2014-04-13 16:02:02.375 103 12435.83 57.45 54798.05 88888.00 2014-04-13 16:02:02.500 103 12435.73 57.45 54798.03 88888.00 2014-04-13 16:02:02.625 103 12435.70 57.45 54798.03 88888.00 2014-04-13 16:02:02.750 103 12435.73 57.45 54798.03 88888.00 2014-04-13 16:02:02.875 103 12435.75 57.42 54798.00 88888.00 2014-04-13 16:02:03.000 103 12435.75 57.42 54798.03 88888.00 2014-04-13 16:02:03.125 103 12435.73 57.42 54798.05 88888.00 2014-04-13 16:02:03.250 103 12435.73 57.45 54798.05 88888.00 2014-04-13 16:02:03.375 103 12435.75 57.42 54798.07 88888.00 2014-04-13 16:02:03.500 103 12435.70 57.42 54798.03 88888.00 2014-04-13 16:02:03.625 103 12435.65 57.48 54798.03 88888.00 2014-04-13 16:02:03.750 103 12435.62 57.50 54798.03 88888.00 2014-04-13 16:02:03.875 103 12435.75 57.48 54798.03 88888.00 2014-04-13 16:02:04.000 103 12435.70 57.45 54798.00 88888.00 2014-04-13 16:02:04.125 103 12435.65 57.48 54798.03 88888.00 2014-04-13 16:02:04.250 103 12435.65 57.48 54798.03 88888.00 2014-04-13 16:02:04.375 103 12435.70 57.52 54798.03 88888.00 2014-04-13 16:02:04.500 103 12435.70 57.50 54798.03 88888.00 2014-04-13 16:02:04.625 103 12435.65 57.50 54798.03 88888.00 2014-04-13 16:02:04.750 103 12435.60 57.50 54797.97 88888.00 2014-04-13 16:02:04.875 103 12435.58 57.50 54798.00 88888.00 2014-04-13 16:02:05.000 103 12435.55 57.50 54798.03 88888.00 2014-04-13 16:02:05.125 103 12435.52 57.52 54798.03 88888.00 2014-04-13 16:02:05.250 103 12435.48 57.48 54798.03 88888.00 2014-04-13 16:02:05.375 103 12435.55 57.50 54798.05 88888.00 2014-04-13 16:02:05.500 103 12435.62 57.50 54798.07 88888.00 2014-04-13 16:02:05.625 103 12435.62 57.48 54798.05 88888.00 2014-04-13 16:02:05.750 103 12435.55 57.52 54798.03 88888.00 2014-04-13 16:02:05.875 103 12435.55 57.55 54798.03 88888.00 2014-04-13 16:02:06.000 103 12435.60 57.55 54798.03 88888.00 2014-04-13 16:02:06.125 103 12435.58 57.55 54798.03 88888.00 2014-04-13 16:02:06.250 103 12435.55 57.55 54798.05 88888.00 2014-04-13 16:02:06.375 103 12435.48 57.52 54798.00 88888.00 2014-04-13 16:02:06.500 103 12435.42 57.55 54798.03 88888.00 2014-04-13 16:02:06.625 103 12435.48 57.55 54798.03 88888.00 2014-04-13 16:02:06.750 103 12435.52 57.55 54798.03 88888.00 2014-04-13 16:02:06.875 103 12435.50 57.55 54798.03 88888.00 2014-04-13 16:02:07.000 103 12435.45 57.55 54798.00 88888.00 2014-04-13 16:02:07.125 103 12435.42 57.58 54798.03 88888.00 2014-04-13 16:02:07.250 103 12435.48 57.58 54798.03 88888.00 2014-04-13 16:02:07.375 103 12435.48 57.55 54798.03 88888.00 2014-04-13 16:02:07.500 103 12435.42 57.58 54798.05 88888.00 2014-04-13 16:02:07.625 103 12435.45 57.60 54798.05 88888.00 2014-04-13 16:02:07.750 103 12435.50 57.62 54798.05 88888.00 2014-04-13 16:02:07.875 103 12435.48 57.60 54798.05 88888.00 2014-04-13 16:02:08.000 103 12435.42 57.58 54798.05 88888.00 2014-04-13 16:02:08.125 103 12435.45 57.60 54798.05 88888.00 2014-04-13 16:02:08.250 103 12435.45 57.62 54798.05 88888.00 2014-04-13 16:02:08.375 103 12435.45 57.62 54798.05 88888.00 2014-04-13 16:02:08.500 103 12435.40 57.62 54798.05 88888.00 2014-04-13 16:02:08.625 103 12435.42 57.60 54798.07 88888.00 2014-04-13 16:02:08.750 103 12435.45 57.60 54798.07 88888.00 2014-04-13 16:02:08.875 103 12435.42 57.62 54798.05 88888.00 2014-04-13 16:02:09.000 103 12435.40 57.62 54798.05 88888.00 2014-04-13 16:02:09.125 103 12435.38 57.65 54798.05 88888.00 2014-04-13 16:02:09.250 103 12435.42 57.65 54798.07 88888.00 2014-04-13 16:02:09.375 103 12435.42 57.65 54798.07 88888.00 2014-04-13 16:02:09.500 103 12435.45 57.65 54798.07 88888.00 2014-04-13 16:02:09.625 103 12435.45 57.62 54798.05 88888.00 2014-04-13 16:02:09.750 103 12435.42 57.62 54798.03 88888.00 2014-04-13 16:02:09.875 103 12435.38 57.65 54798.03 88888.00 2014-04-13 16:02:10.000 103 12435.42 57.65 54798.05 88888.00 2014-04-13 16:02:10.125 103 12435.40 57.67 54798.05 88888.00 2014-04-13 16:02:10.250 103 12435.30 57.65 54798.05 88888.00 2014-04-13 16:02:10.375 103 12435.25 57.62 54798.05 88888.00 2014-04-13 16:02:10.500 103 12435.23 57.65 54798.03 88888.00 2014-04-13 16:02:10.625 103 12435.27 57.67 54798.07 88888.00 2014-04-13 16:02:10.750 103 12435.27 57.67 54798.07 88888.00 2014-04-13 16:02:10.875 103 12435.30 57.67 54798.05 88888.00 2014-04-13 16:02:11.000 103 12435.33 57.65 54798.03 88888.00 2014-04-13 16:02:11.125 103 12435.38 57.65 54798.00 88888.00 2014-04-13 16:02:11.250 103 12435.38 57.65 54798.00 88888.00 2014-04-13 16:02:11.375 103 12435.38 57.67 54798.03 88888.00 2014-04-13 16:02:11.500 103 12435.35 57.67 54798.05 88888.00 2014-04-13 16:02:11.625 103 12435.33 57.67 54798.05 88888.00 2014-04-13 16:02:11.750 103 12435.27 57.67 54798.03 88888.00 2014-04-13 16:02:11.875 103 12435.27 57.67 54798.03 88888.00 2014-04-13 16:02:12.000 103 12435.25 57.65 54798.00 88888.00 2014-04-13 16:02:12.125 103 12435.25 57.67 54798.03 88888.00 2014-04-13 16:02:12.250 103 12435.23 57.73 54798.05 88888.00 2014-04-13 16:02:12.375 103 12435.25 57.73 54798.05 88888.00 2014-04-13 16:02:12.500 103 12435.30 57.73 54798.05 88888.00 2014-04-13 16:02:12.625 103 12435.35 57.73 54798.03 88888.00 2014-04-13 16:02:12.750 103 12435.35 57.75 54798.05 88888.00 2014-04-13 16:02:12.875 103 12435.35 57.75 54798.05 88888.00 2014-04-13 16:02:13.000 103 12435.30 57.70 54798.05 88888.00 2014-04-13 16:02:13.125 103 12435.25 57.67 54798.05 88888.00 2014-04-13 16:02:13.250 103 12435.30 57.73 54798.05 88888.00 2014-04-13 16:02:13.375 103 12435.27 57.73 54798.05 88888.00 2014-04-13 16:02:13.500 103 12435.25 57.75 54798.05 88888.00 2014-04-13 16:02:13.625 103 12435.27 57.75 54798.03 88888.00 2014-04-13 16:02:13.750 103 12435.27 57.73 54798.03 88888.00 2014-04-13 16:02:13.875 103 12435.23 57.73 54798.03 88888.00 2014-04-13 16:02:14.000 103 12435.23 57.73 54798.03 88888.00 2014-04-13 16:02:14.125 103 12435.20 57.75 54798.03 88888.00 2014-04-13 16:02:14.250 103 12435.20 57.77 54798.03 88888.00 2014-04-13 16:02:14.375 103 12435.25 57.80 54798.05 88888.00 2014-04-13 16:02:14.500 103 12435.27 57.80 54798.03 88888.00 2014-04-13 16:02:14.625 103 12435.25 57.77 54798.05 88888.00 2014-04-13 16:02:14.750 103 12435.23 57.77 54798.05 88888.00 2014-04-13 16:02:14.875 103 12435.20 57.77 54798.03 88888.00 2014-04-13 16:02:15.000 103 12435.17 57.77 54798.03 88888.00 2014-04-13 16:02:15.125 103 12435.15 57.80 54798.05 88888.00 2014-04-13 16:02:15.250 103 12435.15 57.80 54798.05 88888.00 2014-04-13 16:02:15.375 103 12435.10 57.80 54798.03 88888.00 2014-04-13 16:02:15.500 103 12435.10 57.80 54798.00 88888.00 2014-04-13 16:02:15.625 103 12435.10 57.80 54798.00 88888.00 2014-04-13 16:02:15.750 103 12435.15 57.80 54798.03 88888.00 2014-04-13 16:02:15.875 103 12435.17 57.83 54798.05 88888.00 2014-04-13 16:02:16.000 103 12435.20 57.83 54798.05 88888.00 2014-04-13 16:02:16.125 103 12435.17 57.85 54798.05 88888.00 2014-04-13 16:02:16.250 103 12435.12 57.83 54798.07 88888.00 2014-04-13 16:02:16.375 103 12435.17 57.83 54798.05 88888.00 2014-04-13 16:02:16.500 103 12435.17 57.83 54798.05 88888.00 2014-04-13 16:02:16.625 103 12435.17 57.83 54798.07 88888.00 2014-04-13 16:02:16.750 103 12435.17 57.88 54798.07 88888.00 2014-04-13 16:02:16.875 103 12435.15 57.85 54798.05 88888.00 2014-04-13 16:02:17.000 103 12435.12 57.80 54798.05 88888.00 2014-04-13 16:02:17.125 103 12435.08 57.83 54798.05 88888.00 2014-04-13 16:02:17.250 103 12435.08 57.85 54798.03 88888.00 2014-04-13 16:02:17.375 103 12435.02 57.83 54798.03 88888.00 2014-04-13 16:02:17.500 103 12434.98 57.85 54798.03 88888.00 2014-04-13 16:02:17.625 103 12435.05 57.88 54798.03 88888.00 2014-04-13 16:02:17.750 103 12435.12 57.85 54798.05 88888.00 2014-04-13 16:02:17.875 103 12435.10 57.83 54798.05 88888.00 2014-04-13 16:02:18.000 103 12435.08 57.85 54798.05 88888.00 2014-04-13 16:02:18.125 103 12435.08 57.88 54798.10 88888.00 2014-04-13 16:02:18.250 103 12435.02 57.90 54798.07 88888.00 2014-04-13 16:02:18.375 103 12435.10 57.90 54798.07 88888.00 2014-04-13 16:02:18.500 103 12435.12 57.90 54798.05 88888.00 2014-04-13 16:02:18.625 103 12435.12 57.88 54798.07 88888.00 2014-04-13 16:02:18.750 103 12435.08 57.88 54798.07 88888.00 2014-04-13 16:02:18.875 103 12435.10 57.90 54798.05 88888.00 2014-04-13 16:02:19.000 103 12435.10 57.88 54798.03 88888.00 2014-04-13 16:02:19.125 103 12435.12 57.88 54798.05 88888.00 2014-04-13 16:02:19.250 103 12435.15 57.88 54798.03 88888.00 2014-04-13 16:02:19.375 103 12435.15 57.85 54798.03 88888.00 2014-04-13 16:02:19.500 103 12435.15 57.88 54798.03 88888.00 2014-04-13 16:02:19.625 103 12435.15 57.90 54798.03 88888.00 2014-04-13 16:02:19.750 103 12435.08 57.92 54798.05 88888.00 2014-04-13 16:02:19.875 103 12435.08 57.88 54798.03 88888.00 2014-04-13 16:02:20.000 103 12435.05 57.90 54798.03 88888.00 2014-04-13 16:02:20.125 103 12434.98 57.92 54798.05 88888.00 2014-04-13 16:02:20.250 103 12434.90 57.88 54798.05 88888.00 2014-04-13 16:02:20.375 103 12434.98 57.92 54798.07 88888.00 2014-04-13 16:02:20.500 103 12434.98 57.95 54798.05 88888.00 2014-04-13 16:02:20.625 103 12435.02 57.98 54798.05 88888.00 2014-04-13 16:02:20.750 103 12435.00 58.00 54798.07 88888.00 2014-04-13 16:02:20.875 103 12434.98 57.95 54798.07 88888.00 2014-04-13 16:02:21.000 103 12434.92 57.92 54798.03 88888.00 2014-04-13 16:02:21.125 103 12434.98 57.95 54798.03 88888.00 2014-04-13 16:02:21.250 103 12435.05 57.95 54798.03 88888.00 2014-04-13 16:02:21.375 103 12435.02 57.98 54798.03 88888.00 2014-04-13 16:02:21.500 103 12435.02 58.00 54798.05 88888.00 2014-04-13 16:02:21.625 103 12435.05 57.98 54798.07 88888.00 2014-04-13 16:02:21.750 103 12434.98 58.02 54798.05 88888.00 2014-04-13 16:02:21.875 103 12434.95 58.00 54798.00 88888.00 2014-04-13 16:02:22.000 103 12434.95 57.98 54798.00 88888.00 2014-04-13 16:02:22.125 103 12434.98 58.00 54798.03 88888.00 2014-04-13 16:02:22.250 103 12434.98 58.02 54798.05 88888.00 2014-04-13 16:02:22.375 103 12434.98 58.02 54798.03 88888.00 2014-04-13 16:02:22.500 103 12434.95 58.05 54798.03 88888.00 2014-04-13 16:02:22.625 103 12434.88 58.05 54798.05 88888.00 2014-04-13 16:02:22.750 103 12434.90 58.05 54798.05 88888.00 2014-04-13 16:02:22.875 103 12434.95 58.08 54798.05 88888.00 2014-04-13 16:02:23.000 103 12435.00 58.08 54798.03 88888.00 2014-04-13 16:02:23.125 103 12434.95 58.02 54798.00 88888.00 2014-04-13 16:02:23.250 103 12434.95 58.02 54798.00 88888.00 2014-04-13 16:02:23.375 103 12435.02 58.08 54798.03 88888.00 2014-04-13 16:02:23.500 103 12435.00 58.12 54798.05 88888.00 2014-04-13 16:02:23.625 103 12434.95 58.10 54798.05 88888.00 2014-04-13 16:02:23.750 103 12434.88 58.08 54798.03 88888.00 2014-04-13 16:02:23.875 103 12434.83 58.08 54798.03 88888.00 2014-04-13 16:02:24.000 103 12434.85 58.12 54798.05 88888.00 2014-04-13 16:02:24.125 103 12434.85 58.15 54798.03 88888.00 2014-04-13 16:02:24.250 103 12434.88 58.10 54798.03 88888.00 2014-04-13 16:02:24.375 103 12434.85 58.10 54798.05 88888.00 2014-04-13 16:02:24.500 103 12434.85 58.12 54798.03 88888.00 2014-04-13 16:02:24.625 103 12434.85 58.12 54798.05 88888.00 2014-04-13 16:02:24.750 103 12434.85 58.12 54798.03 88888.00 2014-04-13 16:02:24.875 103 12434.85 58.17 54798.05 88888.00 2014-04-13 16:02:25.000 103 12434.88 58.15 54798.03 88888.00 2014-04-13 16:02:25.125 103 12434.88 58.15 54798.00 88888.00 2014-04-13 16:02:25.250 103 12434.80 58.12 54798.05 88888.00 2014-04-13 16:02:25.375 103 12434.77 58.15 54798.03 88888.00 2014-04-13 16:02:25.500 103 12434.77 58.17 54798.03 88888.00 2014-04-13 16:02:25.625 103 12434.70 58.17 54798.00 88888.00 2014-04-13 16:02:25.750 103 12434.75 58.17 54798.00 88888.00 2014-04-13 16:02:25.875 103 12434.85 58.15 54798.03 88888.00 2014-04-13 16:02:26.000 103 12434.88 58.17 54798.03 88888.00 2014-04-13 16:02:26.125 103 12434.83 58.20 54798.03 88888.00 2014-04-13 16:02:26.250 103 12434.85 58.20 54798.03 88888.00 2014-04-13 16:02:26.375 103 12434.92 58.23 54798.03 88888.00 2014-04-13 16:02:26.500 103 12434.90 58.20 54798.03 88888.00 2014-04-13 16:02:26.625 103 12434.85 58.23 54798.03 88888.00 2014-04-13 16:02:26.750 103 12434.83 58.25 54798.03 88888.00 2014-04-13 16:02:26.875 103 12434.83 58.25 54798.03 88888.00 2014-04-13 16:02:27.000 103 12434.85 58.25 54797.97 88888.00 2014-04-13 16:02:27.125 103 12434.85 58.25 54798.00 88888.00 2014-04-13 16:02:27.250 103 12434.80 58.23 54797.97 88888.00 2014-04-13 16:02:27.375 103 12434.80 58.23 54798.00 88888.00 2014-04-13 16:02:27.500 103 12434.77 58.25 54797.97 88888.00 2014-04-13 16:02:27.625 103 12434.73 58.23 54797.97 88888.00 2014-04-13 16:02:27.750 103 12434.70 58.27 54798.00 88888.00 2014-04-13 16:02:27.875 103 12434.73 58.27 54798.00 88888.00 2014-04-13 16:02:28.000 103 12434.70 58.27 54798.00 88888.00 2014-04-13 16:02:28.125 103 12434.77 58.30 54798.03 88888.00 2014-04-13 16:02:28.250 103 12434.73 58.25 54798.00 88888.00 2014-04-13 16:02:28.375 103 12434.73 58.27 54798.00 88888.00 2014-04-13 16:02:28.500 103 12434.75 58.30 54798.03 88888.00 2014-04-13 16:02:28.625 103 12434.77 58.30 54798.00 88888.00 2014-04-13 16:02:28.750 103 12434.80 58.27 54798.03 88888.00 2014-04-13 16:02:28.875 103 12434.80 58.27 54798.00 88888.00 2014-04-13 16:02:29.000 103 12434.85 58.27 54798.00 88888.00 2014-04-13 16:02:29.125 103 12434.88 58.25 54797.97 88888.00 2014-04-13 16:02:29.250 103 12434.88 58.27 54798.03 88888.00 2014-04-13 16:02:29.375 103 12434.85 58.33 54798.00 88888.00 2014-04-13 16:02:29.500 103 12434.85 58.30 54798.00 88888.00 2014-04-13 16:02:29.625 103 12434.88 58.33 54798.00 88888.00 2014-04-13 16:02:29.750 103 12434.90 58.35 54798.03 88888.00 2014-04-13 16:02:29.875 103 12434.90 58.33 54798.00 88888.00 2014-04-13 16:02:30.000 103 12434.88 58.33 54798.00 88888.00 2014-04-13 16:02:30.125 103 12434.85 58.33 54798.03 88888.00 2014-04-13 16:02:30.250 103 12434.85 58.30 54798.03 88888.00 2014-04-13 16:02:30.375 103 12434.85 58.30 54798.05 88888.00 2014-04-13 16:02:30.500 103 12434.88 58.33 54798.00 88888.00 2014-04-13 16:02:30.625 103 12434.80 58.33 54798.00 88888.00 2014-04-13 16:02:30.750 103 12434.80 58.35 54797.97 88888.00 2014-04-13 16:02:30.875 103 12434.80 58.35 54797.97 88888.00 2014-04-13 16:02:31.000 103 12434.85 58.35 54797.97 88888.00 2014-04-13 16:02:31.125 103 12434.77 58.38 54798.00 88888.00 2014-04-13 16:02:31.250 103 12434.70 58.35 54798.00 88888.00 2014-04-13 16:02:31.375 103 12434.77 58.38 54797.95 88888.00 2014-04-13 16:02:31.500 103 12434.83 58.40 54798.00 88888.00 2014-04-13 16:02:31.625 103 12434.88 58.40 54798.03 88888.00 2014-04-13 16:02:31.750 103 12434.88 58.40 54798.00 88888.00 2014-04-13 16:02:31.875 103 12434.83 58.42 54798.03 88888.00 2014-04-13 16:02:32.000 103 12434.85 58.40 54798.00 88888.00 2014-04-13 16:02:32.125 103 12434.80 58.40 54798.00 88888.00 2014-04-13 16:02:32.250 103 12434.73 58.42 54798.03 88888.00 2014-04-13 16:02:32.375 103 12434.75 58.42 54798.00 88888.00 2014-04-13 16:02:32.500 103 12434.75 58.42 54798.03 88888.00 2014-04-13 16:02:32.625 103 12434.77 58.42 54798.00 88888.00 2014-04-13 16:02:32.750 103 12434.75 58.42 54798.00 88888.00 2014-04-13 16:02:32.875 103 12434.77 58.42 54798.00 88888.00 2014-04-13 16:02:33.000 103 12434.77 58.45 54798.00 88888.00 2014-04-13 16:02:33.125 103 12434.77 58.48 54798.00 88888.00 2014-04-13 16:02:33.250 103 12434.75 58.45 54797.97 88888.00 2014-04-13 16:02:33.375 103 12434.75 58.45 54797.97 88888.00 2014-04-13 16:02:33.500 103 12434.83 58.45 54797.97 88888.00 2014-04-13 16:02:33.625 103 12434.88 58.48 54798.00 88888.00 2014-04-13 16:02:33.750 103 12434.88 58.48 54797.97 88888.00 2014-04-13 16:02:33.875 103 12434.83 58.48 54797.95 88888.00 2014-04-13 16:02:34.000 103 12434.80 58.48 54797.95 88888.00 2014-04-13 16:02:34.125 103 12434.73 58.45 54797.95 88888.00 2014-04-13 16:02:34.250 103 12434.73 58.45 54797.97 88888.00 2014-04-13 16:02:34.375 103 12434.75 58.48 54797.97 88888.00 2014-04-13 16:02:34.500 103 12434.77 58.48 54798.00 88888.00 2014-04-13 16:02:34.625 103 12434.80 58.52 54798.05 88888.00 2014-04-13 16:02:34.750 103 12434.80 58.50 54798.00 88888.00 2014-04-13 16:02:34.875 103 12434.75 58.50 54797.97 88888.00 2014-04-13 16:02:35.000 103 12434.83 58.50 54797.95 88888.00 2014-04-13 16:02:35.125 103 12434.90 58.52 54797.97 88888.00 2014-04-13 16:02:35.250 103 12434.88 58.50 54798.00 88888.00 2014-04-13 16:02:35.375 103 12434.85 58.52 54798.00 88888.00 2014-04-13 16:02:35.500 103 12434.80 58.52 54797.95 88888.00 2014-04-13 16:02:35.625 103 12434.80 58.52 54797.95 88888.00 2014-04-13 16:02:35.750 103 12434.80 58.55 54797.95 88888.00 2014-04-13 16:02:35.875 103 12434.83 58.52 54797.97 88888.00 2014-04-13 16:02:36.000 103 12434.77 58.50 54797.95 88888.00 2014-04-13 16:02:36.125 103 12434.80 58.55 54797.95 88888.00 2014-04-13 16:02:36.250 103 12434.80 58.52 54797.93 88888.00 2014-04-13 16:02:36.375 103 12434.80 58.55 54797.93 88888.00 2014-04-13 16:02:36.500 103 12434.83 58.58 54797.95 88888.00 2014-04-13 16:02:36.625 103 12434.88 58.55 54797.95 88888.00 2014-04-13 16:02:36.750 103 12434.88 58.55 54797.93 88888.00 2014-04-13 16:02:36.875 103 12434.83 58.58 54797.95 88888.00 2014-04-13 16:02:37.000 103 12434.80 58.58 54797.93 88888.00 2014-04-13 16:02:37.125 103 12434.85 58.58 54797.93 88888.00 2014-04-13 16:02:37.250 103 12434.85 58.62 54797.95 88888.00 2014-04-13 16:02:37.375 103 12434.85 58.62 54797.93 88888.00 2014-04-13 16:02:37.500 103 12434.80 58.58 54797.95 88888.00 2014-04-13 16:02:37.625 103 12434.83 58.58 54797.93 88888.00 2014-04-13 16:02:37.750 103 12434.85 58.60 54797.93 88888.00 2014-04-13 16:02:37.875 103 12434.90 58.62 54797.97 88888.00 2014-04-13 16:02:38.000 103 12434.90 58.60 54797.95 88888.00 2014-04-13 16:02:38.125 103 12434.88 58.62 54797.93 88888.00 2014-04-13 16:02:38.250 103 12434.88 58.60 54797.95 88888.00 2014-04-13 16:02:38.375 103 12434.85 58.60 54797.93 88888.00 2014-04-13 16:02:38.500 103 12434.90 58.60 54797.93 88888.00 2014-04-13 16:02:38.625 103 12434.92 58.62 54797.95 88888.00 2014-04-13 16:02:38.750 103 12434.90 58.62 54797.95 88888.00 2014-04-13 16:02:38.875 103 12434.88 58.65 54797.97 88888.00 2014-04-13 16:02:39.000 103 12434.85 58.65 54797.95 88888.00 2014-04-13 16:02:39.125 103 12434.83 58.67 54797.93 88888.00 2014-04-13 16:02:39.250 103 12434.85 58.67 54797.95 88888.00 2014-04-13 16:02:39.375 103 12434.90 58.67 54797.95 88888.00 2014-04-13 16:02:39.500 103 12434.90 58.67 54797.95 88888.00 2014-04-13 16:02:39.625 103 12434.90 58.70 54797.95 88888.00 2014-04-13 16:02:39.750 103 12434.85 58.70 54797.93 88888.00 2014-04-13 16:02:39.875 103 12434.85 58.67 54797.93 88888.00 2014-04-13 16:02:40.000 103 12434.90 58.70 54797.93 88888.00 2014-04-13 16:02:40.125 103 12434.95 58.73 54797.93 88888.00 2014-04-13 16:02:40.250 103 12434.92 58.70 54797.93 88888.00 2014-04-13 16:02:40.375 103 12434.92 58.67 54797.90 88888.00 2014-04-13 16:02:40.500 103 12434.95 58.73 54797.93 88888.00 2014-04-13 16:02:40.625 103 12434.95 58.70 54797.90 88888.00 2014-04-13 16:02:40.750 103 12434.92 58.70 54797.88 88888.00 2014-04-13 16:02:40.875 103 12434.85 58.73 54797.88 88888.00 2014-04-13 16:02:41.000 103 12434.88 58.70 54797.88 88888.00 2014-04-13 16:02:41.125 103 12434.85 58.75 54797.90 88888.00 2014-04-13 16:02:41.250 103 12434.83 58.75 54797.90 88888.00 2014-04-13 16:02:41.375 103 12434.90 58.75 54797.90 88888.00 2014-04-13 16:02:41.500 103 12434.88 58.77 54797.93 88888.00 2014-04-13 16:02:41.625 103 12434.90 58.80 54797.95 88888.00 2014-04-13 16:02:41.750 103 12434.92 58.83 54797.93 88888.00 2014-04-13 16:02:41.875 103 12434.92 58.80 54797.93 88888.00 2014-04-13 16:02:42.000 103 12434.92 58.77 54797.93 88888.00 2014-04-13 16:02:42.125 103 12434.90 58.80 54797.95 88888.00 2014-04-13 16:02:42.250 103 12434.88 58.80 54797.93 88888.00 2014-04-13 16:02:42.375 103 12434.92 58.83 54797.90 88888.00 2014-04-13 16:02:42.500 103 12434.92 58.83 54797.90 88888.00 2014-04-13 16:02:42.625 103 12434.95 58.80 54797.88 88888.00 2014-04-13 16:02:42.750 103 12434.98 58.80 54797.90 88888.00 2014-04-13 16:02:42.875 103 12434.92 58.80 54797.93 88888.00 2014-04-13 16:02:43.000 103 12434.92 58.83 54797.93 88888.00 2014-04-13 16:02:43.125 103 12434.98 58.83 54797.93 88888.00 2014-04-13 16:02:43.250 103 12435.02 58.83 54797.90 88888.00 2014-04-13 16:02:43.375 103 12435.02 58.80 54797.90 88888.00 2014-04-13 16:02:43.500 103 12435.00 58.85 54797.90 88888.00 2014-04-13 16:02:43.625 103 12435.00 58.83 54797.90 88888.00 2014-04-13 16:02:43.750 103 12434.98 58.83 54797.93 88888.00 2014-04-13 16:02:43.875 103 12434.98 58.85 54797.90 88888.00 2014-04-13 16:02:44.000 103 12434.95 58.88 54797.90 88888.00 2014-04-13 16:02:44.125 103 12434.92 58.90 54797.93 88888.00 2014-04-13 16:02:44.250 103 12434.83 58.88 54797.90 88888.00 2014-04-13 16:02:44.375 103 12434.83 58.88 54797.90 88888.00 2014-04-13 16:02:44.500 103 12434.83 58.90 54797.90 88888.00 2014-04-13 16:02:44.625 103 12434.85 58.90 54797.90 88888.00 2014-04-13 16:02:44.750 103 12434.92 58.95 54797.93 88888.00 2014-04-13 16:02:44.875 103 12434.90 58.95 54797.90 88888.00 2014-04-13 16:02:45.000 103 12434.88 58.92 54797.90 88888.00 2014-04-13 16:02:45.125 103 12434.90 58.92 54797.90 88888.00 2014-04-13 16:02:45.250 103 12434.83 58.92 54797.88 88888.00 2014-04-13 16:02:45.375 103 12434.85 58.92 54797.88 88888.00 2014-04-13 16:02:45.500 103 12434.90 58.88 54797.88 88888.00 2014-04-13 16:02:45.625 103 12434.92 58.95 54797.90 88888.00 2014-04-13 16:02:45.750 103 12434.88 58.98 54797.95 88888.00 2014-04-13 16:02:45.875 103 12434.88 58.95 54797.95 88888.00 2014-04-13 16:02:46.000 103 12434.90 58.95 54797.90 88888.00 2014-04-13 16:02:46.125 103 12434.88 58.95 54797.93 88888.00 2014-04-13 16:02:46.250 103 12434.88 58.95 54797.93 88888.00 2014-04-13 16:02:46.375 103 12434.92 59.00 54797.93 88888.00 2014-04-13 16:02:46.500 103 12434.88 59.00 54797.93 88888.00 2014-04-13 16:02:46.625 103 12434.80 59.02 54797.90 88888.00 2014-04-13 16:02:46.750 103 12434.85 59.05 54797.90 88888.00 2014-04-13 16:02:46.875 103 12434.92 59.00 54797.93 88888.00 2014-04-13 16:02:47.000 103 12434.92 59.00 54797.90 88888.00 2014-04-13 16:02:47.125 103 12434.88 59.02 54797.93 88888.00 2014-04-13 16:02:47.250 103 12434.80 59.05 54797.93 88888.00 2014-04-13 16:02:47.375 103 12434.77 59.05 54797.90 88888.00 2014-04-13 16:02:47.500 103 12434.83 59.05 54797.93 88888.00 2014-04-13 16:02:47.625 103 12434.90 59.02 54797.90 88888.00 2014-04-13 16:02:47.750 103 12434.90 59.08 54797.90 88888.00 2014-04-13 16:02:47.875 103 12434.85 59.08 54797.90 88888.00 2014-04-13 16:02:48.000 103 12434.92 59.12 54797.93 88888.00 2014-04-13 16:02:48.125 103 12434.95 59.12 54797.90 88888.00 2014-04-13 16:02:48.250 103 12434.80 59.08 54797.90 88888.00 2014-04-13 16:02:48.375 103 12434.77 59.08 54797.90 88888.00 2014-04-13 16:02:48.500 103 12434.77 59.10 54797.88 88888.00 2014-04-13 16:02:48.625 103 12434.73 59.12 54797.90 88888.00 2014-04-13 16:02:48.750 103 12434.73 59.15 54797.90 88888.00 2014-04-13 16:02:48.875 103 12434.77 59.17 54797.90 88888.00 2014-04-13 16:02:49.000 103 12434.77 59.17 54797.90 88888.00 2014-04-13 16:02:49.125 103 12434.73 59.17 54797.93 88888.00 2014-04-13 16:02:49.250 103 12434.73 59.17 54797.93 88888.00 2014-04-13 16:02:49.375 103 12434.80 59.15 54797.93 88888.00 2014-04-13 16:02:49.500 103 12434.83 59.15 54797.93 88888.00 2014-04-13 16:02:49.625 103 12434.77 59.20 54797.90 88888.00 2014-04-13 16:02:49.750 103 12434.77 59.20 54797.88 88888.00 2014-04-13 16:02:49.875 103 12434.77 59.20 54797.88 88888.00 2014-04-13 16:02:50.000 103 12434.77 59.23 54797.88 88888.00 2014-04-13 16:02:50.125 103 12434.75 59.25 54797.93 88888.00 2014-04-13 16:02:50.250 103 12434.75 59.23 54797.93 88888.00 2014-04-13 16:02:50.375 103 12434.83 59.23 54797.90 88888.00 2014-04-13 16:02:50.500 103 12434.88 59.25 54797.90 88888.00 2014-04-13 16:02:50.625 103 12434.88 59.27 54797.95 88888.00 2014-04-13 16:02:50.750 103 12434.88 59.30 54797.93 88888.00 2014-04-13 16:02:50.875 103 12434.85 59.25 54797.95 88888.00 2014-04-13 16:02:51.000 103 12434.77 59.25 54797.90 88888.00 2014-04-13 16:02:51.125 103 12434.75 59.27 54797.90 88888.00 2014-04-13 16:02:51.250 103 12434.67 59.27 54797.93 88888.00 2014-04-13 16:02:51.375 103 12434.70 59.30 54797.93 88888.00 2014-04-13 16:02:51.500 103 12434.70 59.30 54797.95 88888.00 2014-04-13 16:02:51.625 103 12434.75 59.30 54797.95 88888.00 2014-04-13 16:02:51.750 103 12434.77 59.33 54797.93 88888.00 2014-04-13 16:02:51.875 103 12434.77 59.33 54797.93 88888.00 2014-04-13 16:02:52.000 103 12434.80 59.33 54797.90 88888.00 2014-04-13 16:02:52.125 103 12434.83 59.35 54797.93 88888.00 2014-04-13 16:02:52.250 103 12434.75 59.33 54797.95 88888.00 2014-04-13 16:02:52.375 103 12434.73 59.33 54797.95 88888.00 2014-04-13 16:02:52.500 103 12434.73 59.38 54797.97 88888.00 2014-04-13 16:02:52.625 103 12434.75 59.38 54797.95 88888.00 2014-04-13 16:02:52.750 103 12434.75 59.40 54797.93 88888.00 2014-04-13 16:02:52.875 103 12434.77 59.42 54797.93 88888.00 2014-04-13 16:02:53.000 103 12434.75 59.40 54797.90 88888.00 2014-04-13 16:02:53.125 103 12434.73 59.42 54797.93 88888.00 2014-04-13 16:02:53.250 103 12434.73 59.42 54797.95 88888.00 2014-04-13 16:02:53.375 103 12434.73 59.42 54797.95 88888.00 2014-04-13 16:02:53.500 103 12434.70 59.42 54797.93 88888.00 2014-04-13 16:02:53.625 103 12434.65 59.40 54797.93 88888.00 2014-04-13 16:02:53.750 103 12434.67 59.40 54797.93 88888.00 2014-04-13 16:02:53.875 103 12434.70 59.42 54797.95 88888.00 2014-04-13 16:02:54.000 103 12434.73 59.45 54797.93 88888.00 2014-04-13 16:02:54.125 103 12434.70 59.45 54797.95 88888.00 2014-04-13 16:02:54.250 103 12434.70 59.42 54797.95 88888.00 2014-04-13 16:02:54.375 103 12434.75 59.48 54797.95 88888.00 2014-04-13 16:02:54.500 103 12434.73 59.48 54797.95 88888.00 2014-04-13 16:02:54.625 103 12434.73 59.48 54797.95 88888.00 2014-04-13 16:02:54.750 103 12434.70 59.48 54797.97 88888.00 2014-04-13 16:02:54.875 103 12434.73 59.50 54797.95 88888.00 2014-04-13 16:02:55.000 103 12434.73 59.52 54797.95 88888.00 2014-04-13 16:02:55.125 103 12434.73 59.52 54797.95 88888.00 2014-04-13 16:02:55.250 103 12434.77 59.50 54797.95 88888.00 2014-04-13 16:02:55.375 103 12434.75 59.52 54797.95 88888.00 2014-04-13 16:02:55.500 103 12434.73 59.55 54797.93 88888.00 2014-04-13 16:02:55.625 103 12434.73 59.55 54797.93 88888.00 2014-04-13 16:02:55.750 103 12434.70 59.55 54797.93 88888.00 2014-04-13 16:02:55.875 103 12434.67 59.55 54797.90 88888.00 2014-04-13 16:02:56.000 103 12434.67 59.58 54797.88 88888.00 2014-04-13 16:02:56.125 103 12434.70 59.58 54797.93 88888.00 2014-04-13 16:02:56.250 103 12434.70 59.55 54797.95 88888.00 2014-04-13 16:02:56.375 103 12434.73 59.58 54797.95 88888.00 2014-04-13 16:02:56.500 103 12434.70 59.60 54797.95 88888.00 2014-04-13 16:02:56.625 103 12434.67 59.62 54797.97 88888.00 2014-04-13 16:02:56.750 103 12434.62 59.60 54797.95 88888.00 2014-04-13 16:02:56.875 103 12434.65 59.60 54797.97 88888.00 2014-04-13 16:02:57.000 103 12434.67 59.62 54797.95 88888.00 2014-04-13 16:02:57.125 103 12434.62 59.67 54797.95 88888.00 2014-04-13 16:02:57.250 103 12434.62 59.62 54797.97 88888.00 2014-04-13 16:02:57.375 103 12434.67 59.67 54797.95 88888.00 2014-04-13 16:02:57.500 103 12434.75 59.70 54797.95 88888.00 2014-04-13 16:02:57.625 103 12434.73 59.67 54797.95 88888.00 2014-04-13 16:02:57.750 103 12434.62 59.73 54797.95 88888.00 2014-04-13 16:02:57.875 103 12434.65 59.70 54797.95 88888.00 2014-04-13 16:02:58.000 103 12434.67 59.73 54797.95 88888.00 2014-04-13 16:02:58.125 103 12434.65 59.75 54797.95 88888.00 2014-04-13 16:02:58.250 103 12434.70 59.73 54797.97 88888.00 2014-04-13 16:02:58.375 103 12434.75 59.75 54797.97 88888.00 2014-04-13 16:02:58.500 103 12434.73 59.75 54797.95 88888.00 2014-04-13 16:02:58.625 103 12434.62 59.73 54797.95 88888.00 2014-04-13 16:02:58.750 103 12434.52 59.70 54797.97 88888.00 2014-04-13 16:02:58.875 103 12434.62 59.75 54797.97 88888.00 2014-04-13 16:02:59.000 103 12434.70 59.77 54797.97 88888.00 2014-04-13 16:02:59.125 103 12434.70 59.75 54797.97 88888.00 2014-04-13 16:02:59.250 103 12434.65 59.73 54797.95 88888.00 2014-04-13 16:02:59.375 103 12434.75 59.77 54797.97 88888.00 2014-04-13 16:02:59.500 103 12434.75 59.80 54797.97 88888.00 2014-04-13 16:02:59.625 103 12434.73 59.80 54797.95 88888.00 2014-04-13 16:02:59.750 103 12434.70 59.80 54797.97 88888.00 2014-04-13 16:02:59.875 103 12434.73 59.80 54797.95 88888.00 2014-04-13 16:03:00.000 103 12434.75 59.85 54797.97 88888.00 2014-04-13 16:03:00.125 103 12434.73 59.88 54797.97 88888.00 2014-04-13 16:03:00.250 103 12434.70 59.83 54797.95 88888.00 2014-04-13 16:03:00.375 103 12434.75 59.85 54797.95 88888.00 2014-04-13 16:03:00.500 103 12434.67 59.88 54797.97 88888.00 2014-04-13 16:03:00.625 103 12434.62 59.90 54797.95 88888.00 2014-04-13 16:03:00.750 103 12434.62 59.92 54797.97 88888.00 2014-04-13 16:03:00.875 103 12434.67 59.90 54797.97 88888.00 2014-04-13 16:03:01.000 103 12434.62 59.92 54797.97 88888.00 2014-04-13 16:03:01.125 103 12434.55 59.90 54797.97 88888.00 2014-04-13 16:03:01.250 103 12434.60 59.90 54797.95 88888.00 2014-04-13 16:03:01.375 103 12434.67 59.90 54798.00 88888.00 2014-04-13 16:03:01.500 103 12434.67 59.92 54797.97 88888.00 2014-04-13 16:03:01.625 103 12434.67 59.92 54797.97 88888.00 2014-04-13 16:03:01.750 103 12434.60 59.92 54797.97 88888.00 2014-04-13 16:03:01.875 103 12434.55 59.92 54797.95 88888.00 2014-04-13 16:03:02.000 103 12434.58 59.95 54797.93 88888.00 2014-04-13 16:03:02.125 103 12434.60 59.92 54797.93 88888.00 2014-04-13 16:03:02.250 103 12434.55 59.95 54797.97 88888.00 2014-04-13 16:03:02.375 103 12434.58 59.95 54797.97 88888.00 2014-04-13 16:03:02.500 103 12434.55 59.98 54797.97 88888.00 2014-04-13 16:03:02.625 103 12434.58 59.98 54798.00 88888.00 2014-04-13 16:03:02.750 103 12434.60 59.98 54797.97 88888.00 2014-04-13 16:03:02.875 103 12434.55 59.98 54797.95 88888.00 2014-04-13 16:03:03.000 103 12434.55 59.98 54797.93 88888.00 2014-04-13 16:03:03.125 103 12434.55 60.00 54797.95 88888.00 2014-04-13 16:03:03.250 103 12434.50 60.02 54797.97 88888.00 2014-04-13 16:03:03.375 103 12434.50 60.02 54797.97 88888.00 2014-04-13 16:03:03.500 103 12434.50 60.02 54797.97 88888.00 2014-04-13 16:03:03.625 103 12434.60 60.05 54797.95 88888.00 2014-04-13 16:03:03.750 103 12434.67 60.05 54797.95 88888.00 2014-04-13 16:03:03.875 103 12434.65 60.08 54797.95 88888.00 2014-04-13 16:03:04.000 103 12434.62 60.05 54797.95 88888.00 2014-04-13 16:03:04.125 103 12434.62 60.05 54797.97 88888.00 2014-04-13 16:03:04.250 103 12434.52 60.10 54797.97 88888.00 2014-04-13 16:03:04.375 103 12434.52 60.12 54798.00 88888.00 2014-04-13 16:03:04.500 103 12434.62 60.10 54798.00 88888.00 2014-04-13 16:03:04.625 103 12434.60 60.10 54797.95 88888.00 2014-04-13 16:03:04.750 103 12434.55 60.08 54797.97 88888.00 2014-04-13 16:03:04.875 103 12434.52 60.10 54797.97 88888.00 2014-04-13 16:03:05.000 103 12434.50 60.12 54797.95 88888.00 2014-04-13 16:03:05.125 103 12434.48 60.12 54797.95 88888.00 2014-04-13 16:03:05.250 103 12434.55 60.12 54797.97 88888.00 2014-04-13 16:03:05.375 103 12434.55 60.17 54797.97 88888.00 2014-04-13 16:03:05.500 103 12434.60 60.17 54797.95 88888.00 2014-04-13 16:03:05.625 103 12434.55 60.15 54797.95 88888.00 2014-04-13 16:03:05.750 103 12434.52 60.17 54797.95 88888.00 2014-04-13 16:03:05.875 103 12434.58 60.20 54798.00 88888.00 2014-04-13 16:03:06.000 103 12434.58 60.20 54798.00 88888.00 2014-04-13 16:03:06.125 103 12434.45 60.20 54798.00 88888.00 2014-04-13 16:03:06.250 103 12434.45 60.20 54798.00 88888.00 2014-04-13 16:03:06.375 103 12434.50 60.23 54798.00 88888.00 2014-04-13 16:03:06.500 103 12434.50 60.23 54797.97 88888.00 2014-04-13 16:03:06.625 103 12434.52 60.23 54797.97 88888.00 2014-04-13 16:03:06.750 103 12434.50 60.20 54797.95 88888.00 2014-04-13 16:03:06.875 103 12434.48 60.23 54797.95 88888.00 2014-04-13 16:03:07.000 103 12434.50 60.23 54797.90 88888.00 2014-04-13 16:03:07.125 103 12434.45 60.20 54797.93 88888.00 2014-04-13 16:03:07.250 103 12434.50 60.23 54797.95 88888.00 2014-04-13 16:03:07.375 103 12434.50 60.23 54797.93 88888.00 2014-04-13 16:03:07.500 103 12434.48 60.23 54797.93 88888.00 2014-04-13 16:03:07.625 103 12434.52 60.25 54797.95 88888.00 2014-04-13 16:03:07.750 103 12434.60 60.27 54797.97 88888.00 2014-04-13 16:03:07.875 103 12434.58 60.30 54797.93 88888.00 2014-04-13 16:03:08.000 103 12434.52 60.30 54797.95 88888.00 2014-04-13 16:03:08.125 103 12434.50 60.30 54797.97 88888.00 2014-04-13 16:03:08.250 103 12434.45 60.30 54797.97 88888.00 2014-04-13 16:03:08.375 103 12434.48 60.33 54797.97 88888.00 2014-04-13 16:03:08.500 103 12434.50 60.33 54797.97 88888.00 2014-04-13 16:03:08.625 103 12434.52 60.33 54797.97 88888.00 2014-04-13 16:03:08.750 103 12434.48 60.35 54797.95 88888.00 2014-04-13 16:03:08.875 103 12434.48 60.35 54797.97 88888.00 2014-04-13 16:03:09.000 103 12434.52 60.33 54797.95 88888.00 2014-04-13 16:03:09.125 103 12434.50 60.33 54797.97 88888.00 2014-04-13 16:03:09.250 103 12434.50 60.38 54797.97 88888.00 2014-04-13 16:03:09.375 103 12434.52 60.38 54797.97 88888.00 2014-04-13 16:03:09.500 103 12434.45 60.40 54798.00 88888.00 2014-04-13 16:03:09.625 103 12434.48 60.42 54798.03 88888.00 2014-04-13 16:03:09.750 103 12434.48 60.38 54798.03 88888.00 2014-04-13 16:03:09.875 103 12434.52 60.40 54798.03 88888.00 2014-04-13 16:03:10.000 103 12434.58 60.42 54798.00 88888.00 2014-04-13 16:03:10.125 103 12434.58 60.40 54797.97 88888.00 2014-04-13 16:03:10.250 103 12434.58 60.38 54797.97 88888.00 2014-04-13 16:03:10.375 103 12434.65 60.42 54797.97 88888.00 2014-04-13 16:03:10.500 103 12434.67 60.42 54797.97 88888.00 2014-04-13 16:03:10.625 103 12434.62 60.38 54797.97 88888.00 2014-04-13 16:03:10.750 103 12434.65 60.40 54798.00 88888.00 2014-04-13 16:03:10.875 103 12434.60 60.40 54798.00 88888.00 2014-04-13 16:03:11.000 103 12434.55 60.42 54797.97 88888.00 2014-04-13 16:03:11.125 103 12434.58 60.42 54798.03 88888.00 2014-04-13 16:03:11.250 103 12434.62 60.45 54798.00 88888.00 2014-04-13 16:03:11.375 103 12434.62 60.45 54798.03 88888.00 2014-04-13 16:03:11.500 103 12434.55 60.48 54797.97 88888.00 2014-04-13 16:03:11.625 103 12434.52 60.50 54798.00 88888.00 2014-04-13 16:03:11.750 103 12434.60 60.50 54798.00 88888.00 2014-04-13 16:03:11.875 103 12434.67 60.50 54798.00 88888.00 2014-04-13 16:03:12.000 103 12434.65 60.50 54798.00 88888.00 2014-04-13 16:03:12.125 103 12434.58 60.52 54797.97 88888.00 2014-04-13 16:03:12.250 103 12434.50 60.50 54798.00 88888.00 2014-04-13 16:03:12.375 103 12434.55 60.52 54798.00 88888.00 2014-04-13 16:03:12.500 103 12434.55 60.52 54798.00 88888.00 2014-04-13 16:03:12.625 103 12434.52 60.55 54798.00 88888.00 2014-04-13 16:03:12.750 103 12434.52 60.55 54797.97 88888.00 2014-04-13 16:03:12.875 103 12434.50 60.55 54797.97 88888.00 2014-04-13 16:03:13.000 103 12434.50 60.55 54797.95 88888.00 2014-04-13 16:03:13.125 103 12434.55 60.55 54798.00 88888.00 2014-04-13 16:03:13.250 103 12434.58 60.58 54798.00 88888.00 2014-04-13 16:03:13.375 103 12434.60 60.60 54797.97 88888.00 2014-04-13 16:03:13.500 103 12434.55 60.60 54797.97 88888.00 2014-04-13 16:03:13.625 103 12434.55 60.55 54798.00 88888.00 2014-04-13 16:03:13.750 103 12434.55 60.55 54798.00 88888.00 2014-04-13 16:03:13.875 103 12434.52 60.60 54798.00 88888.00 2014-04-13 16:03:14.000 103 12434.52 60.60 54797.97 88888.00 2014-04-13 16:03:14.125 103 12434.52 60.58 54798.00 88888.00 2014-04-13 16:03:14.250 103 12434.50 60.62 54797.97 88888.00 2014-04-13 16:03:14.375 103 12434.48 60.65 54798.00 88888.00 2014-04-13 16:03:14.500 103 12434.45 60.65 54798.00 88888.00 2014-04-13 16:03:14.625 103 12434.48 60.65 54798.00 88888.00 2014-04-13 16:03:14.750 103 12434.55 60.62 54797.97 88888.00 2014-04-13 16:03:14.875 103 12434.55 60.62 54798.00 88888.00 2014-04-13 16:03:15.000 103 12434.52 60.65 54798.00 88888.00 2014-04-13 16:03:15.125 103 12434.50 60.67 54798.03 88888.00 2014-04-13 16:03:15.250 103 12434.50 60.67 54798.00 88888.00 2014-04-13 16:03:15.375 103 12434.50 60.65 54798.03 88888.00 2014-04-13 16:03:15.500 103 12434.48 60.65 54798.03 88888.00 2014-04-13 16:03:15.625 103 12434.48 60.65 54798.03 88888.00 2014-04-13 16:03:15.750 103 12434.48 60.65 54798.03 88888.00 2014-04-13 16:03:15.875 103 12434.45 60.70 54798.03 88888.00 2014-04-13 16:03:16.000 103 12434.40 60.67 54797.97 88888.00 2014-04-13 16:03:16.125 103 12434.42 60.65 54798.00 88888.00 2014-04-13 16:03:16.250 103 12434.42 60.67 54798.00 88888.00 2014-04-13 16:03:16.375 103 12434.45 60.67 54798.03 88888.00 2014-04-13 16:03:16.500 103 12434.42 60.70 54798.03 88888.00 2014-04-13 16:03:16.625 103 12434.48 60.73 54797.97 88888.00 2014-04-13 16:03:16.750 103 12434.48 60.75 54798.00 88888.00 2014-04-13 16:03:16.875 103 12434.45 60.77 54798.03 88888.00 2014-04-13 16:03:17.000 103 12434.42 60.75 54798.03 88888.00 2014-04-13 16:03:17.125 103 12434.42 60.75 54798.00 88888.00 2014-04-13 16:03:17.250 103 12434.40 60.75 54798.00 88888.00 2014-04-13 16:03:17.375 103 12434.42 60.77 54798.05 88888.00 2014-04-13 16:03:17.500 103 12434.40 60.77 54798.03 88888.00 2014-04-13 16:03:17.625 103 12434.35 60.80 54798.03 88888.00 2014-04-13 16:03:17.750 103 12434.35 60.83 54798.03 88888.00 2014-04-13 16:03:17.875 103 12434.35 60.80 54798.03 88888.00 2014-04-13 16:03:18.000 103 12434.38 60.83 54798.03 88888.00 2014-04-13 16:03:18.125 103 12434.38 60.80 54798.00 88888.00 2014-04-13 16:03:18.250 103 12434.35 60.83 54798.03 88888.00 2014-04-13 16:03:18.375 103 12434.40 60.85 54798.03 88888.00 2014-04-13 16:03:18.500 103 12434.40 60.85 54798.03 88888.00 2014-04-13 16:03:18.625 103 12434.35 60.88 54798.00 88888.00 2014-04-13 16:03:18.750 103 12434.35 60.85 54798.03 88888.00 2014-04-13 16:03:18.875 103 12434.33 60.88 54798.05 88888.00 2014-04-13 16:03:19.000 103 12434.30 60.88 54798.05 88888.00 2014-04-13 16:03:19.125 103 12434.27 60.90 54798.07 88888.00 2014-04-13 16:03:19.250 103 12434.30 60.88 54798.07 88888.00 2014-04-13 16:03:19.375 103 12434.27 60.90 54798.07 88888.00 2014-04-13 16:03:19.500 103 12434.25 60.90 54798.05 88888.00 2014-04-13 16:03:19.625 103 12434.30 60.90 54798.05 88888.00 2014-04-13 16:03:19.750 103 12434.30 60.88 54798.05 88888.00 2014-04-13 16:03:19.875 103 12434.27 60.90 54798.03 88888.00 2014-04-13 16:03:20.000 103 12434.23 60.90 54798.03 88888.00 2014-04-13 16:03:20.125 103 12434.25 60.90 54798.05 88888.00 2014-04-13 16:03:20.250 103 12434.23 60.95 54798.07 88888.00 2014-04-13 16:03:20.375 103 12434.27 61.00 54798.07 88888.00 2014-04-13 16:03:20.500 103 12434.27 61.00 54798.07 88888.00 2014-04-13 16:03:20.625 103 12434.27 60.98 54798.05 88888.00 2014-04-13 16:03:20.750 103 12434.27 60.98 54798.05 88888.00 2014-04-13 16:03:20.875 103 12434.30 60.98 54798.05 88888.00 2014-04-13 16:03:21.000 103 12434.27 60.98 54798.03 88888.00 2014-04-13 16:03:21.125 103 12434.27 60.98 54798.07 88888.00 2014-04-13 16:03:21.250 103 12434.17 61.00 54798.03 88888.00 2014-04-13 16:03:21.375 103 12434.20 61.02 54798.05 88888.00 2014-04-13 16:03:21.500 103 12434.25 61.00 54798.07 88888.00 2014-04-13 16:03:21.625 103 12434.33 61.00 54798.05 88888.00 2014-04-13 16:03:21.750 103 12434.33 61.02 54798.05 88888.00 2014-04-13 16:03:21.875 103 12434.27 61.02 54798.10 88888.00 2014-04-13 16:03:22.000 103 12434.27 61.05 54798.10 88888.00 2014-04-13 16:03:22.125 103 12434.27 61.05 54798.10 88888.00 2014-04-13 16:03:22.250 103 12434.23 61.02 54798.10 88888.00 2014-04-13 16:03:22.375 103 12434.25 61.05 54798.07 88888.00 2014-04-13 16:03:22.500 103 12434.25 61.08 54798.07 88888.00 2014-04-13 16:03:22.625 103 12434.20 61.08 54798.05 88888.00 2014-04-13 16:03:22.750 103 12434.23 61.08 54798.10 88888.00 2014-04-13 16:03:22.875 103 12434.20 61.10 54798.10 88888.00 2014-04-13 16:03:23.000 103 12434.17 61.10 54798.07 88888.00 2014-04-13 16:03:23.125 103 12434.23 61.12 54798.05 88888.00 2014-04-13 16:03:23.250 103 12434.15 61.12 54798.07 88888.00 2014-04-13 16:03:23.375 103 12434.12 61.10 54798.10 88888.00 2014-04-13 16:03:23.500 103 12434.12 61.12 54798.10 88888.00 2014-04-13 16:03:23.625 103 12434.08 61.15 54798.10 88888.00 2014-04-13 16:03:23.750 103 12434.10 61.15 54798.10 88888.00 2014-04-13 16:03:23.875 103 12434.12 61.15 54798.12 88888.00 2014-04-13 16:03:24.000 103 12434.15 61.17 54798.12 88888.00 2014-04-13 16:03:24.125 103 12434.17 61.17 54798.12 88888.00 2014-04-13 16:03:24.250 103 12434.12 61.15 54798.12 88888.00 2014-04-13 16:03:24.375 103 12434.15 61.17 54798.15 88888.00 2014-04-13 16:03:24.500 103 12434.17 61.20 54798.12 88888.00 2014-04-13 16:03:24.625 103 12434.15 61.20 54798.12 88888.00 2014-04-13 16:03:24.750 103 12434.15 61.20 54798.10 88888.00 2014-04-13 16:03:24.875 103 12434.20 61.20 54798.10 88888.00 2014-04-13 16:03:25.000 103 12434.15 61.20 54798.07 88888.00 2014-04-13 16:03:25.125 103 12434.10 61.23 54798.10 88888.00 2014-04-13 16:03:25.250 103 12434.10 61.25 54798.10 88888.00 2014-04-13 16:03:25.375 103 12434.10 61.25 54798.10 88888.00 2014-04-13 16:03:25.500 103 12434.05 61.23 54798.10 88888.00 2014-04-13 16:03:25.625 103 12434.00 61.25 54798.10 88888.00 2014-04-13 16:03:25.750 103 12434.02 61.27 54798.10 88888.00 2014-04-13 16:03:25.875 103 12434.08 61.27 54798.12 88888.00 2014-04-13 16:03:26.000 103 12434.05 61.30 54798.10 88888.00 2014-04-13 16:03:26.125 103 12434.08 61.30 54798.12 88888.00 2014-04-13 16:03:26.250 103 12434.08 61.33 54798.12 88888.00 2014-04-13 16:03:26.375 103 12434.05 61.30 54798.10 88888.00 2014-04-13 16:03:26.500 103 12433.95 61.30 54798.15 88888.00 2014-04-13 16:03:26.625 103 12433.92 61.30 54798.15 88888.00 2014-04-13 16:03:26.750 103 12433.95 61.35 54798.12 88888.00 2014-04-13 16:03:26.875 103 12433.95 61.38 54798.15 88888.00 2014-04-13 16:03:27.000 103 12433.95 61.35 54798.12 88888.00 2014-04-13 16:03:27.125 103 12433.98 61.35 54798.15 88888.00 2014-04-13 16:03:27.250 103 12434.02 61.38 54798.15 88888.00 2014-04-13 16:03:27.375 103 12434.00 61.35 54798.15 88888.00 2014-04-13 16:03:27.500 103 12433.90 61.38 54798.15 88888.00 2014-04-13 16:03:27.625 103 12433.90 61.38 54798.18 88888.00 2014-04-13 16:03:27.750 103 12433.98 61.38 54798.18 88888.00 2014-04-13 16:03:27.875 103 12434.00 61.40 54798.18 88888.00 2014-04-13 16:03:28.000 103 12433.95 61.38 54798.12 88888.00 2014-04-13 16:03:28.125 103 12433.90 61.35 54798.12 88888.00 2014-04-13 16:03:28.250 103 12433.85 61.40 54798.12 88888.00 2014-04-13 16:03:28.375 103 12433.90 61.45 54798.15 88888.00 2014-04-13 16:03:28.500 103 12433.95 61.45 54798.15 88888.00 2014-04-13 16:03:28.625 103 12434.00 61.42 54798.15 88888.00 2014-04-13 16:03:28.750 103 12433.92 61.42 54798.15 88888.00 2014-04-13 16:03:28.875 103 12433.88 61.45 54798.15 88888.00 2014-04-13 16:03:29.000 103 12433.88 61.42 54798.12 88888.00 2014-04-13 16:03:29.125 103 12433.92 61.45 54798.15 88888.00 2014-04-13 16:03:29.250 103 12433.98 61.45 54798.15 88888.00 2014-04-13 16:03:29.375 103 12433.98 61.48 54798.12 88888.00 2014-04-13 16:03:29.500 103 12433.90 61.48 54798.12 88888.00 2014-04-13 16:03:29.625 103 12433.90 61.50 54798.18 88888.00 2014-04-13 16:03:29.750 103 12433.95 61.50 54798.18 88888.00 2014-04-13 16:03:29.875 103 12433.98 61.52 54798.18 88888.00 2014-04-13 16:03:30.000 103 12433.92 61.55 54798.15 88888.00 2014-04-13 16:03:30.125 103 12433.92 61.52 54798.18 88888.00 2014-04-13 16:03:30.250 103 12433.92 61.52 54798.18 88888.00 2014-04-13 16:03:30.375 103 12433.92 61.52 54798.18 88888.00 2014-04-13 16:03:30.500 103 12433.95 61.55 54798.18 88888.00 2014-04-13 16:03:30.625 103 12433.95 61.55 54798.18 88888.00 2014-04-13 16:03:30.750 103 12433.90 61.55 54798.18 88888.00 2014-04-13 16:03:30.875 103 12433.92 61.58 54798.18 88888.00 2014-04-13 16:03:31.000 103 12433.92 61.60 54798.15 88888.00 2014-04-13 16:03:31.125 103 12433.92 61.60 54798.15 88888.00 2014-04-13 16:03:31.250 103 12433.92 61.58 54798.12 88888.00 2014-04-13 16:03:31.375 103 12433.95 61.60 54798.15 88888.00 2014-04-13 16:03:31.500 103 12433.95 61.60 54798.18 88888.00 2014-04-13 16:03:31.625 103 12433.98 61.58 54798.18 88888.00 2014-04-13 16:03:31.750 103 12433.92 61.60 54798.20 88888.00 2014-04-13 16:03:31.875 103 12433.92 61.60 54798.20 88888.00 2014-04-13 16:03:32.000 103 12433.92 61.60 54798.18 88888.00 2014-04-13 16:03:32.125 103 12433.98 61.60 54798.20 88888.00 2014-04-13 16:03:32.250 103 12433.98 61.62 54798.20 88888.00 2014-04-13 16:03:32.375 103 12434.00 61.62 54798.18 88888.00 2014-04-13 16:03:32.500 103 12433.90 61.62 54798.15 88888.00 2014-04-13 16:03:32.625 103 12433.85 61.62 54798.18 88888.00 2014-04-13 16:03:32.750 103 12433.90 61.62 54798.18 88888.00 2014-04-13 16:03:32.875 103 12433.92 61.65 54798.18 88888.00 2014-04-13 16:03:33.000 103 12433.95 61.62 54798.18 88888.00 2014-04-13 16:03:33.125 103 12433.92 61.62 54798.18 88888.00 2014-04-13 16:03:33.250 103 12433.90 61.65 54798.18 88888.00 2014-04-13 16:03:33.375 103 12433.88 61.67 54798.22 88888.00 2014-04-13 16:03:33.500 103 12433.85 61.67 54798.22 88888.00 2014-04-13 16:03:33.625 103 12433.77 61.65 54798.22 88888.00 2014-04-13 16:03:33.750 103 12433.75 61.67 54798.20 88888.00 2014-04-13 16:03:33.875 103 12433.73 61.70 54798.22 88888.00 2014-04-13 16:03:34.000 103 12433.77 61.67 54798.18 88888.00 2014-04-13 16:03:34.125 103 12433.77 61.67 54798.18 88888.00 2014-04-13 16:03:34.250 103 12433.77 61.67 54798.18 88888.00 2014-04-13 16:03:34.375 103 12433.80 61.65 54798.15 88888.00 2014-04-13 16:03:34.500 103 12433.83 61.67 54798.15 88888.00 2014-04-13 16:03:34.625 103 12433.85 61.70 54798.18 88888.00 2014-04-13 16:03:34.750 103 12433.88 61.70 54798.18 88888.00 2014-04-13 16:03:34.875 103 12433.90 61.73 54798.20 88888.00 2014-04-13 16:03:35.000 103 12433.98 61.75 54798.18 88888.00 2014-04-13 16:03:35.125 103 12433.95 61.70 54798.18 88888.00 2014-04-13 16:03:35.250 103 12433.88 61.70 54798.18 88888.00 2014-04-13 16:03:35.375 103 12433.92 61.73 54798.20 88888.00 2014-04-13 16:03:35.500 103 12433.92 61.73 54798.18 88888.00 2014-04-13 16:03:35.625 103 12433.90 61.75 54798.20 88888.00 2014-04-13 16:03:35.750 103 12433.83 61.75 54798.18 88888.00 2014-04-13 16:03:35.875 103 12433.88 61.75 54798.15 88888.00 2014-04-13 16:03:36.000 103 12433.98 61.77 54798.15 88888.00 2014-04-13 16:03:36.125 103 12434.02 61.77 54798.20 88888.00 2014-04-13 16:03:36.250 103 12434.02 61.75 54798.20 88888.00 2014-04-13 16:03:36.375 103 12433.98 61.75 54798.20 88888.00 2014-04-13 16:03:36.500 103 12433.95 61.75 54798.20 88888.00 2014-04-13 16:03:36.625 103 12433.92 61.75 54798.18 88888.00 2014-04-13 16:03:36.750 103 12433.95 61.77 54798.20 88888.00 2014-04-13 16:03:36.875 103 12433.98 61.80 54798.20 88888.00 2014-04-13 16:03:37.000 103 12434.00 61.80 54798.18 88888.00 2014-04-13 16:03:37.125 103 12434.00 61.77 54798.18 88888.00 2014-04-13 16:03:37.250 103 12433.95 61.75 54798.18 88888.00 2014-04-13 16:03:37.375 103 12433.98 61.77 54798.15 88888.00 2014-04-13 16:03:37.500 103 12434.00 61.75 54798.20 88888.00 2014-04-13 16:03:37.625 103 12434.00 61.80 54798.20 88888.00 2014-04-13 16:03:37.750 103 12434.00 61.83 54798.20 88888.00 2014-04-13 16:03:37.875 103 12433.98 61.77 54798.20 88888.00 2014-04-13 16:03:38.000 103 12434.05 61.80 54798.18 88888.00 2014-04-13 16:03:38.125 103 12434.05 61.83 54798.18 88888.00 2014-04-13 16:03:38.250 103 12433.98 61.83 54798.20 88888.00 2014-04-13 16:03:38.375 103 12434.02 61.83 54798.20 88888.00 2014-04-13 16:03:38.500 103 12434.02 61.85 54798.20 88888.00 2014-04-13 16:03:38.625 103 12434.02 61.83 54798.20 88888.00 2014-04-13 16:03:38.750 103 12434.02 61.80 54798.18 88888.00 2014-04-13 16:03:38.875 103 12434.05 61.77 54798.18 88888.00 2014-04-13 16:03:39.000 103 12434.05 61.83 54798.18 88888.00 2014-04-13 16:03:39.125 103 12433.98 61.85 54798.18 88888.00 2014-04-13 16:03:39.250 103 12433.90 61.85 54798.18 88888.00 2014-04-13 16:03:39.375 103 12433.92 61.85 54798.18 88888.00 2014-04-13 16:03:39.500 103 12433.98 61.85 54798.18 88888.00 2014-04-13 16:03:39.625 103 12433.95 61.88 54798.18 88888.00 2014-04-13 16:03:39.750 103 12434.02 61.85 54798.15 88888.00 2014-04-13 16:03:39.875 103 12434.00 61.85 54798.15 88888.00 2014-04-13 16:03:40.000 103 12434.00 61.85 54798.15 88888.00 2014-04-13 16:03:40.125 103 12433.98 61.85 54798.18 88888.00 2014-04-13 16:03:40.250 103 12433.85 61.85 54798.15 88888.00 2014-04-13 16:03:40.375 103 12433.85 61.85 54798.18 88888.00 2014-04-13 16:03:40.500 103 12433.92 61.88 54798.18 88888.00 2014-04-13 16:03:40.625 103 12433.95 61.92 54798.20 88888.00 2014-04-13 16:03:40.750 103 12433.98 61.88 54798.22 88888.00 2014-04-13 16:03:40.875 103 12433.92 61.88 54798.20 88888.00 2014-04-13 16:03:41.000 103 12433.92 61.88 54798.18 88888.00 2014-04-13 16:03:41.125 103 12433.95 61.88 54798.20 88888.00 2014-04-13 16:03:41.250 103 12433.90 61.85 54798.20 88888.00 2014-04-13 16:03:41.375 103 12433.92 61.85 54798.18 88888.00 2014-04-13 16:03:41.500 103 12433.95 61.88 54798.20 88888.00 2014-04-13 16:03:41.625 103 12433.90 61.90 54798.18 88888.00 2014-04-13 16:03:41.750 103 12433.90 61.88 54798.20 88888.00 2014-04-13 16:03:41.875 103 12433.92 61.90 54798.20 88888.00 2014-04-13 16:03:42.000 103 12433.95 61.92 54798.18 88888.00 2014-04-13 16:03:42.125 103 12433.95 61.90 54798.18 88888.00 2014-04-13 16:03:42.250 103 12433.95 61.88 54798.20 88888.00 2014-04-13 16:03:42.375 103 12434.05 61.92 54798.18 88888.00 2014-04-13 16:03:42.500 103 12434.08 61.92 54798.18 88888.00 2014-04-13 16:03:42.625 103 12434.10 61.90 54798.20 88888.00 2014-04-13 16:03:42.750 103 12434.05 61.90 54798.18 88888.00 2014-04-13 16:03:42.875 103 12433.98 61.90 54798.18 88888.00 2014-04-13 16:03:43.000 103 12433.98 61.90 54798.15 88888.00 2014-04-13 16:03:43.125 103 12433.98 61.90 54798.20 88888.00 2014-04-13 16:03:43.250 103 12434.00 61.90 54798.20 88888.00 2014-04-13 16:03:43.375 103 12434.05 61.90 54798.18 88888.00 2014-04-13 16:03:43.500 103 12434.08 61.88 54798.18 88888.00 2014-04-13 16:03:43.625 103 12434.05 61.90 54798.18 88888.00 2014-04-13 16:03:43.750 103 12434.02 61.90 54798.18 88888.00 2014-04-13 16:03:43.875 103 12434.02 61.90 54798.18 88888.00 2014-04-13 16:03:44.000 103 12434.05 61.90 54798.18 88888.00 2014-04-13 16:03:44.125 103 12434.02 61.92 54798.18 88888.00 2014-04-13 16:03:44.250 103 12434.00 61.90 54798.20 88888.00 2014-04-13 16:03:44.375 103 12433.98 61.95 54798.18 88888.00 2014-04-13 16:03:44.500 103 12433.98 61.95 54798.18 88888.00 2014-04-13 16:03:44.625 103 12434.02 61.92 54798.22 88888.00 2014-04-13 16:03:44.750 103 12434.02 61.90 54798.20 88888.00 2014-04-13 16:03:44.875 103 12433.98 61.95 54798.20 88888.00 2014-04-13 16:03:45.000 103 12433.98 61.95 54798.15 88888.00 2014-04-13 16:03:45.125 103 12433.98 61.95 54798.15 88888.00 2014-04-13 16:03:45.250 103 12434.00 61.95 54798.20 88888.00 2014-04-13 16:03:45.375 103 12434.08 61.95 54798.18 88888.00 2014-04-13 16:03:45.500 103 12434.05 61.95 54798.18 88888.00 2014-04-13 16:03:45.625 103 12434.02 61.98 54798.18 88888.00 2014-04-13 16:03:45.750 103 12434.00 61.95 54798.20 88888.00 2014-04-13 16:03:45.875 103 12434.02 61.95 54798.18 88888.00 2014-04-13 16:03:46.000 103 12434.00 61.98 54798.12 88888.00 2014-04-13 16:03:46.125 103 12434.00 62.02 54798.12 88888.00 2014-04-13 16:03:46.250 103 12433.92 61.98 54798.15 88888.00 2014-04-13 16:03:46.375 103 12433.98 61.98 54798.18 88888.00 2014-04-13 16:03:46.500 103 12433.98 61.98 54798.20 88888.00 2014-04-13 16:03:46.625 103 12433.98 62.00 54798.18 88888.00 2014-04-13 16:03:46.750 103 12434.02 62.00 54798.15 88888.00 2014-04-13 16:03:46.875 103 12434.08 61.98 54798.18 88888.00 2014-04-13 16:03:47.000 103 12434.10 62.00 54798.18 88888.00 2014-04-13 16:03:47.125 103 12434.08 61.98 54798.20 88888.00 2014-04-13 16:03:47.250 103 12434.00 61.98 54798.18 88888.00 2014-04-13 16:03:47.375 103 12434.05 61.98 54798.20 88888.00 2014-04-13 16:03:47.500 103 12434.02 61.98 54798.20 88888.00 2014-04-13 16:03:47.625 103 12434.05 61.98 54798.20 88888.00 2014-04-13 16:03:47.750 103 12434.02 61.95 54798.18 88888.00 2014-04-13 16:03:47.875 103 12434.00 61.92 54798.18 88888.00 2014-04-13 16:03:48.000 103 12434.02 61.98 54798.20 88888.00 2014-04-13 16:03:48.125 103 12434.02 62.02 54798.20 88888.00 2014-04-13 16:03:48.250 103 12434.02 62.02 54798.20 88888.00 2014-04-13 16:03:48.375 103 12434.05 62.02 54798.18 88888.00 2014-04-13 16:03:48.500 103 12434.02 62.02 54798.18 88888.00 2014-04-13 16:03:48.625 103 12434.05 62.00 54798.20 88888.00 2014-04-13 16:03:48.750 103 12434.02 62.00 54798.20 88888.00 2014-04-13 16:03:48.875 103 12434.00 62.02 54798.22 88888.00 2014-04-13 16:03:49.000 103 12434.02 62.00 54798.20 88888.00 2014-04-13 16:03:49.125 103 12434.00 62.00 54798.20 88888.00 2014-04-13 16:03:49.250 103 12433.92 61.98 54798.18 88888.00 2014-04-13 16:03:49.375 103 12433.92 62.00 54798.18 88888.00 2014-04-13 16:03:49.500 103 12434.00 62.00 54798.18 88888.00 2014-04-13 16:03:49.625 103 12434.08 62.00 54798.20 88888.00 2014-04-13 16:03:49.750 103 12434.08 62.00 54798.22 88888.00 2014-04-13 16:03:49.875 103 12434.08 62.00 54798.22 88888.00 2014-04-13 16:03:50.000 103 12434.05 62.00 54798.20 88888.00 2014-04-13 16:03:50.125 103 12434.02 62.00 54798.20 88888.00 2014-04-13 16:03:50.250 103 12434.08 61.98 54798.20 88888.00 2014-04-13 16:03:50.375 103 12434.15 61.98 54798.20 88888.00 2014-04-13 16:03:50.500 103 12434.17 61.98 54798.20 88888.00 2014-04-13 16:03:50.625 103 12434.15 62.02 54798.20 88888.00 2014-04-13 16:03:50.750 103 12434.12 62.02 54798.20 88888.00 2014-04-13 16:03:50.875 103 12434.12 62.00 54798.18 88888.00 2014-04-13 16:03:51.000 103 12434.08 62.02 54798.20 88888.00 2014-04-13 16:03:51.125 103 12434.05 62.02 54798.20 88888.00 2014-04-13 16:03:51.250 103 12434.08 62.00 54798.20 88888.00 2014-04-13 16:03:51.375 103 12434.05 62.02 54798.20 88888.00 2014-04-13 16:03:51.500 103 12434.05 62.02 54798.22 88888.00 2014-04-13 16:03:51.625 103 12434.17 62.05 54798.22 88888.00 2014-04-13 16:03:51.750 103 12434.20 62.02 54798.25 88888.00 2014-04-13 16:03:51.875 103 12434.08 62.00 54798.20 88888.00 2014-04-13 16:03:52.000 103 12434.05 62.02 54798.20 88888.00 2014-04-13 16:03:52.125 103 12434.12 62.05 54798.20 88888.00 2014-04-13 16:03:52.250 103 12434.08 62.05 54798.22 88888.00 2014-04-13 16:03:52.375 103 12434.05 62.05 54798.22 88888.00 2014-04-13 16:03:52.500 103 12434.05 62.02 54798.20 88888.00 2014-04-13 16:03:52.625 103 12434.10 62.00 54798.18 88888.00 2014-04-13 16:03:52.750 103 12434.15 62.02 54798.18 88888.00 2014-04-13 16:03:52.875 103 12434.17 62.05 54798.20 88888.00 2014-04-13 16:03:53.000 103 12434.15 62.05 54798.20 88888.00 2014-04-13 16:03:53.125 103 12434.15 62.08 54798.22 88888.00 2014-04-13 16:03:53.250 103 12434.10 62.10 54798.20 88888.00 2014-04-13 16:03:53.375 103 12434.17 62.10 54798.18 88888.00 2014-04-13 16:03:53.500 103 12434.15 62.10 54798.18 88888.00 2014-04-13 16:03:53.625 103 12434.17 62.05 54798.18 88888.00 2014-04-13 16:03:53.750 103 12434.23 62.05 54798.15 88888.00 2014-04-13 16:03:53.875 103 12434.20 62.05 54798.20 88888.00 2014-04-13 16:03:54.000 103 12434.17 62.10 54798.20 88888.00 2014-04-13 16:03:54.125 103 12434.12 62.10 54798.22 88888.00 2014-04-13 16:03:54.250 103 12434.12 62.10 54798.22 88888.00 2014-04-13 16:03:54.375 103 12434.20 62.10 54798.22 88888.00 2014-04-13 16:03:54.500 103 12434.20 62.12 54798.20 88888.00 2014-04-13 16:03:54.625 103 12434.23 62.10 54798.20 88888.00 2014-04-13 16:03:54.750 103 12434.25 62.08 54798.20 88888.00 2014-04-13 16:03:54.875 103 12434.25 62.08 54798.18 88888.00 2014-04-13 16:03:55.000 103 12434.25 62.08 54798.15 88888.00 2014-04-13 16:03:55.125 103 12434.27 62.08 54798.18 88888.00 2014-04-13 16:03:55.250 103 12434.27 62.10 54798.20 88888.00 2014-04-13 16:03:55.375 103 12434.27 62.10 54798.18 88888.00 2014-04-13 16:03:55.500 103 12434.33 62.12 54798.18 88888.00 2014-04-13 16:03:55.625 103 12434.33 62.12 54798.18 88888.00 2014-04-13 16:03:55.750 103 12434.30 62.10 54798.15 88888.00 2014-04-13 16:03:55.875 103 12434.30 62.10 54798.18 88888.00 2014-04-13 16:03:56.000 103 12434.33 62.08 54798.18 88888.00 2014-04-13 16:03:56.125 103 12434.30 62.12 54798.20 88888.00 2014-04-13 16:03:56.250 103 12434.25 62.10 54798.22 88888.00 2014-04-13 16:03:56.375 103 12434.27 62.15 54798.20 88888.00 2014-04-13 16:03:56.500 103 12434.30 62.15 54798.20 88888.00 2014-04-13 16:03:56.625 103 12434.27 62.17 54798.20 88888.00 2014-04-13 16:03:56.750 103 12434.27 62.17 54798.22 88888.00 2014-04-13 16:03:56.875 103 12434.25 62.15 54798.20 88888.00 2014-04-13 16:03:57.000 103 12434.25 62.15 54798.18 88888.00 2014-04-13 16:03:57.125 103 12434.23 62.15 54798.18 88888.00 2014-04-13 16:03:57.250 103 12434.15 62.15 54798.20 88888.00 2014-04-13 16:03:57.375 103 12434.20 62.15 54798.20 88888.00 2014-04-13 16:03:57.500 103 12434.27 62.15 54798.20 88888.00 2014-04-13 16:03:57.625 103 12434.35 62.17 54798.18 88888.00 2014-04-13 16:03:57.750 103 12434.33 62.20 54798.20 88888.00 2014-04-13 16:03:57.875 103 12434.30 62.15 54798.22 88888.00 2014-04-13 16:03:58.000 103 12434.30 62.12 54798.18 88888.00 2014-04-13 16:03:58.125 103 12434.30 62.15 54798.18 88888.00 2014-04-13 16:03:58.250 103 12434.33 62.20 54798.18 88888.00 2014-04-13 16:03:58.375 103 12434.25 62.17 54798.18 88888.00 2014-04-13 16:03:58.500 103 12434.25 62.17 54798.15 88888.00 2014-04-13 16:03:58.625 103 12434.30 62.17 54798.15 88888.00 2014-04-13 16:03:58.750 103 12434.33 62.20 54798.18 88888.00 2014-04-13 16:03:58.875 103 12434.33 62.20 54798.20 88888.00 2014-04-13 16:03:59.000 103 12434.35 62.17 54798.15 88888.00 2014-04-13 16:03:59.125 103 12434.38 62.17 54798.18 88888.00 2014-04-13 16:03:59.250 103 12434.35 62.17 54798.18 88888.00 2014-04-13 16:03:59.375 103 12434.35 62.17 54798.18 88888.00 2014-04-13 16:03:59.500 103 12434.38 62.20 54798.20 88888.00 2014-04-13 16:03:59.625 103 12434.40 62.20 54798.20 88888.00 2014-04-13 16:03:59.750 103 12434.42 62.23 54798.20 88888.00 2014-04-13 16:03:59.875 103 12434.42 62.25 54798.20 88888.00 2014-04-13 16:04:00.000 103 12434.42 62.23 54798.20 88888.00 2014-04-13 16:04:00.125 103 12434.40 62.20 54798.18 88888.00 2014-04-13 16:04:00.250 103 12434.38 62.17 54798.20 88888.00 2014-04-13 16:04:00.375 103 12434.45 62.23 54798.20 88888.00 2014-04-13 16:04:00.500 103 12434.50 62.23 54798.18 88888.00 2014-04-13 16:04:00.625 103 12434.45 62.20 54798.18 88888.00 2014-04-13 16:04:00.750 103 12434.42 62.23 54798.18 88888.00 2014-04-13 16:04:00.875 103 12434.45 62.23 54798.20 88888.00 2014-04-13 16:04:01.000 103 12434.42 62.25 54798.18 88888.00 2014-04-13 16:04:01.125 103 12434.40 62.27 54798.22 88888.00 2014-04-13 16:04:01.250 103 12434.38 62.30 54798.22 88888.00 2014-04-13 16:04:01.375 103 12434.42 62.27 54798.22 88888.00 2014-04-13 16:04:01.500 103 12434.48 62.27 54798.22 88888.00 2014-04-13 16:04:01.625 103 12434.45 62.25 54798.20 88888.00 2014-04-13 16:04:01.750 103 12434.38 62.25 54798.20 88888.00 2014-04-13 16:04:01.875 103 12434.45 62.27 54798.20 88888.00 2014-04-13 16:04:02.000 103 12434.42 62.27 54798.18 88888.00 2014-04-13 16:04:02.125 103 12434.40 62.30 54798.20 88888.00 2014-04-13 16:04:02.250 103 12434.33 62.25 54798.22 88888.00 2014-04-13 16:04:02.375 103 12434.38 62.27 54798.22 88888.00 2014-04-13 16:04:02.500 103 12434.42 62.30 54798.22 88888.00 2014-04-13 16:04:02.625 103 12434.42 62.30 54798.22 88888.00 2014-04-13 16:04:02.750 103 12434.42 62.33 54798.22 88888.00 2014-04-13 16:04:02.875 103 12434.42 62.30 54798.20 88888.00 2014-04-13 16:04:03.000 103 12434.40 62.27 54798.18 88888.00 2014-04-13 16:04:03.125 103 12434.42 62.30 54798.20 88888.00 2014-04-13 16:04:03.250 103 12434.45 62.27 54798.20 88888.00 2014-04-13 16:04:03.375 103 12434.50 62.30 54798.18 88888.00 2014-04-13 16:04:03.500 103 12434.45 62.30 54798.20 88888.00 2014-04-13 16:04:03.625 103 12434.42 62.33 54798.20 88888.00 2014-04-13 16:04:03.750 103 12434.40 62.35 54798.20 88888.00 2014-04-13 16:04:03.875 103 12434.42 62.33 54798.20 88888.00 2014-04-13 16:04:04.000 103 12434.42 62.33 54798.20 88888.00 2014-04-13 16:04:04.125 103 12434.40 62.35 54798.22 88888.00 2014-04-13 16:04:04.250 103 12434.35 62.38 54798.22 88888.00 2014-04-13 16:04:04.375 103 12434.38 62.38 54798.22 88888.00 2014-04-13 16:04:04.500 103 12434.40 62.35 54798.22 88888.00 2014-04-13 16:04:04.625 103 12434.40 62.35 54798.25 88888.00 2014-04-13 16:04:04.750 103 12434.35 62.35 54798.22 88888.00 2014-04-13 16:04:04.875 103 12434.35 62.38 54798.20 88888.00 2014-04-13 16:04:05.000 103 12434.38 62.38 54798.22 88888.00 2014-04-13 16:04:05.125 103 12434.42 62.38 54798.22 88888.00 2014-04-13 16:04:05.250 103 12434.42 62.35 54798.22 88888.00 2014-04-13 16:04:05.375 103 12434.45 62.38 54798.22 88888.00 2014-04-13 16:04:05.500 103 12434.40 62.40 54798.18 88888.00 2014-04-13 16:04:05.625 103 12434.38 62.35 54798.20 88888.00 2014-04-13 16:04:05.750 103 12434.33 62.38 54798.18 88888.00 2014-04-13 16:04:05.875 103 12434.33 62.40 54798.18 88888.00 2014-04-13 16:04:06.000 103 12434.33 62.42 54798.18 88888.00 2014-04-13 16:04:06.125 103 12434.38 62.42 54798.18 88888.00 2014-04-13 16:04:06.250 103 12434.33 62.38 54798.15 88888.00 2014-04-13 16:04:06.375 103 12434.38 62.40 54798.18 88888.00 2014-04-13 16:04:06.500 103 12434.40 62.40 54798.18 88888.00 2014-04-13 16:04:06.625 103 12434.42 62.40 54798.15 88888.00 2014-04-13 16:04:06.750 103 12434.40 62.40 54798.18 88888.00 2014-04-13 16:04:06.875 103 12434.42 62.40 54798.18 88888.00 2014-04-13 16:04:07.000 103 12434.42 62.42 54798.18 88888.00 2014-04-13 16:04:07.125 103 12434.48 62.45 54798.20 88888.00 2014-04-13 16:04:07.250 103 12434.48 62.48 54798.22 88888.00 2014-04-13 16:04:07.375 103 12434.55 62.45 54798.18 88888.00 2014-04-13 16:04:07.500 103 12434.50 62.42 54798.18 88888.00 2014-04-13 16:04:07.625 103 12434.48 62.42 54798.20 88888.00 2014-04-13 16:04:07.750 103 12434.45 62.45 54798.18 88888.00 2014-04-13 16:04:07.875 103 12434.38 62.45 54798.18 88888.00 2014-04-13 16:04:08.000 103 12434.35 62.40 54798.15 88888.00 2014-04-13 16:04:08.125 103 12434.38 62.45 54798.20 88888.00 2014-04-13 16:04:08.250 103 12434.38 62.48 54798.20 88888.00 2014-04-13 16:04:08.375 103 12434.45 62.45 54798.22 88888.00 2014-04-13 16:04:08.500 103 12434.42 62.42 54798.22 88888.00 2014-04-13 16:04:08.625 103 12434.45 62.42 54798.20 88888.00 2014-04-13 16:04:08.750 103 12434.45 62.45 54798.20 88888.00 2014-04-13 16:04:08.875 103 12434.45 62.48 54798.22 88888.00 2014-04-13 16:04:09.000 103 12434.48 62.48 54798.20 88888.00 2014-04-13 16:04:09.125 103 12434.55 62.48 54798.25 88888.00 2014-04-13 16:04:09.250 103 12434.55 62.48 54798.22 88888.00 2014-04-13 16:04:09.375 103 12434.58 62.42 54798.22 88888.00 2014-04-13 16:04:09.500 103 12434.50 62.45 54798.15 88888.00 2014-04-13 16:04:09.625 103 12434.45 62.48 54798.20 88888.00 2014-04-13 16:04:09.750 103 12434.40 62.48 54798.22 88888.00 2014-04-13 16:04:09.875 103 12434.33 62.50 54798.20 88888.00 2014-04-13 16:04:10.000 103 12434.30 62.50 54798.18 88888.00 2014-04-13 16:04:10.125 103 12434.30 62.48 54798.20 88888.00 2014-04-13 16:04:10.250 103 12434.30 62.50 54798.22 88888.00 2014-04-13 16:04:10.375 103 12434.35 62.50 54798.20 88888.00 2014-04-13 16:04:10.500 103 12434.35 62.48 54798.20 88888.00 2014-04-13 16:04:10.625 103 12434.38 62.48 54798.20 88888.00 2014-04-13 16:04:10.750 103 12434.40 62.52 54798.18 88888.00 2014-04-13 16:04:10.875 103 12434.38 62.52 54798.18 88888.00 2014-04-13 16:04:11.000 103 12434.33 62.52 54798.15 88888.00 2014-04-13 16:04:11.125 103 12434.35 62.48 54798.18 88888.00 2014-04-13 16:04:11.250 103 12434.35 62.50 54798.18 88888.00 2014-04-13 16:04:11.375 103 12434.33 62.52 54798.20 88888.00 2014-04-13 16:04:11.500 103 12434.38 62.50 54798.18 88888.00 2014-04-13 16:04:11.625 103 12434.40 62.52 54798.18 88888.00 2014-04-13 16:04:11.750 103 12434.42 62.55 54798.20 88888.00 2014-04-13 16:04:11.875 103 12434.45 62.52 54798.20 88888.00 2014-04-13 16:04:12.000 103 12434.50 62.52 54798.18 88888.00 2014-04-13 16:04:12.125 103 12434.50 62.52 54798.20 88888.00 2014-04-13 16:04:12.250 103 12434.45 62.55 54798.22 88888.00 2014-04-13 16:04:12.375 103 12434.50 62.55 54798.22 88888.00 2014-04-13 16:04:12.500 103 12434.55 62.52 54798.22 88888.00 2014-04-13 16:04:12.625 103 12434.52 62.55 54798.25 88888.00 2014-04-13 16:04:12.750 103 12434.52 62.60 54798.22 88888.00 2014-04-13 16:04:12.875 103 12434.52 62.60 54798.20 88888.00 2014-04-13 16:04:13.000 103 12434.52 62.58 54798.18 88888.00 2014-04-13 16:04:13.125 103 12434.52 62.58 54798.22 88888.00 2014-04-13 16:04:13.250 103 12434.50 62.62 54798.22 88888.00 2014-04-13 16:04:13.375 103 12434.55 62.62 54798.22 88888.00 2014-04-13 16:04:13.500 103 12434.55 62.62 54798.20 88888.00 2014-04-13 16:04:13.625 103 12434.52 62.58 54798.20 88888.00 2014-04-13 16:04:13.750 103 12434.52 62.60 54798.22 88888.00 2014-04-13 16:04:13.875 103 12434.50 62.62 54798.22 88888.00 2014-04-13 16:04:14.000 103 12434.50 62.60 54798.22 88888.00 2014-04-13 16:04:14.125 103 12434.45 62.60 54798.20 88888.00 2014-04-13 16:04:14.250 103 12434.42 62.62 54798.22 88888.00 2014-04-13 16:04:14.375 103 12434.45 62.62 54798.20 88888.00 2014-04-13 16:04:14.500 103 12434.48 62.65 54798.20 88888.00 2014-04-13 16:04:14.625 103 12434.45 62.62 54798.18 88888.00 2014-04-13 16:04:14.750 103 12434.45 62.62 54798.20 88888.00 2014-04-13 16:04:14.875 103 12434.45 62.60 54798.20 88888.00 2014-04-13 16:04:15.000 103 12434.48 62.62 54798.20 88888.00 2014-04-13 16:04:15.125 103 12434.50 62.67 54798.20 88888.00 2014-04-13 16:04:15.250 103 12434.52 62.67 54798.22 88888.00 2014-04-13 16:04:15.375 103 12434.55 62.67 54798.22 88888.00 2014-04-13 16:04:15.500 103 12434.55 62.67 54798.20 88888.00 2014-04-13 16:04:15.625 103 12434.58 62.67 54798.22 88888.00 2014-04-13 16:04:15.750 103 12434.55 62.65 54798.22 88888.00 2014-04-13 16:04:15.875 103 12434.58 62.73 54798.20 88888.00 2014-04-13 16:04:16.000 103 12434.52 62.67 54798.18 88888.00 2014-04-13 16:04:16.125 103 12434.50 62.73 54798.22 88888.00 2014-04-13 16:04:16.250 103 12434.55 62.67 54798.22 88888.00 2014-04-13 16:04:16.375 103 12434.58 62.70 54798.22 88888.00 2014-04-13 16:04:16.500 103 12434.55 62.70 54798.20 88888.00 2014-04-13 16:04:16.625 103 12434.58 62.70 54798.20 88888.00 2014-04-13 16:04:16.750 103 12434.60 62.75 54798.22 88888.00 2014-04-13 16:04:16.875 103 12434.58 62.73 54798.20 88888.00 2014-04-13 16:04:17.000 103 12434.58 62.70 54798.22 88888.00 2014-04-13 16:04:17.125 103 12434.65 62.73 54798.22 88888.00 2014-04-13 16:04:17.250 103 12434.70 62.70 54798.22 88888.00 2014-04-13 16:04:17.375 103 12434.73 62.73 54798.22 88888.00 2014-04-13 16:04:17.500 103 12434.65 62.73 54798.22 88888.00 2014-04-13 16:04:17.625 103 12434.65 62.73 54798.20 88888.00 2014-04-13 16:04:17.750 103 12434.60 62.73 54798.18 88888.00 2014-04-13 16:04:17.875 103 12434.62 62.75 54798.18 88888.00 2014-04-13 16:04:18.000 103 12434.73 62.75 54798.20 88888.00 2014-04-13 16:04:18.125 103 12434.70 62.75 54798.22 88888.00 2014-04-13 16:04:18.250 103 12434.60 62.75 54798.22 88888.00 2014-04-13 16:04:18.375 103 12434.65 62.75 54798.22 88888.00 2014-04-13 16:04:18.500 103 12434.73 62.73 54798.25 88888.00 2014-04-13 16:04:18.625 103 12434.75 62.75 54798.20 88888.00 2014-04-13 16:04:18.750 103 12434.73 62.75 54798.20 88888.00 2014-04-13 16:04:18.875 103 12434.67 62.75 54798.22 88888.00 2014-04-13 16:04:19.000 103 12434.73 62.77 54798.22 88888.00 2014-04-13 16:04:19.125 103 12434.75 62.80 54798.22 88888.00 2014-04-13 16:04:19.250 103 12434.80 62.80 54798.22 88888.00 2014-04-13 16:04:19.375 103 12434.83 62.80 54798.22 88888.00 2014-04-13 16:04:19.500 103 12434.77 62.83 54798.22 88888.00 2014-04-13 16:04:19.625 103 12434.80 62.83 54798.20 88888.00 2014-04-13 16:04:19.750 103 12434.77 62.80 54798.20 88888.00 2014-04-13 16:04:19.875 103 12434.73 62.85 54798.22 88888.00 2014-04-13 16:04:20.000 103 12434.77 62.83 54798.25 88888.00 2014-04-13 16:04:20.125 103 12434.83 62.83 54798.25 88888.00 2014-04-13 16:04:20.250 103 12434.80 62.83 54798.25 88888.00 2014-04-13 16:04:20.375 103 12434.77 62.80 54798.22 88888.00 2014-04-13 16:04:20.500 103 12434.83 62.83 54798.22 88888.00 2014-04-13 16:04:20.625 103 12434.83 62.88 54798.22 88888.00 2014-04-13 16:04:20.750 103 12434.75 62.85 54798.25 88888.00 2014-04-13 16:04:20.875 103 12434.73 62.85 54798.25 88888.00 2014-04-13 16:04:21.000 103 12434.77 62.85 54798.22 88888.00 2014-04-13 16:04:21.125 103 12434.85 62.85 54798.22 88888.00 2014-04-13 16:04:21.250 103 12434.83 62.85 54798.25 88888.00 2014-04-13 16:04:21.375 103 12434.83 62.90 54798.22 88888.00 2014-04-13 16:04:21.500 103 12434.80 62.90 54798.22 88888.00 2014-04-13 16:04:21.625 103 12434.77 62.90 54798.25 88888.00 2014-04-13 16:04:21.750 103 12434.77 62.90 54798.22 88888.00 2014-04-13 16:04:21.875 103 12434.77 62.85 54798.25 88888.00 2014-04-13 16:04:22.000 103 12434.77 62.85 54798.25 88888.00 2014-04-13 16:04:22.125 103 12434.75 62.88 54798.22 88888.00 2014-04-13 16:04:22.250 103 12434.77 62.88 54798.25 88888.00 2014-04-13 16:04:22.375 103 12434.85 62.88 54798.25 88888.00 2014-04-13 16:04:22.500 103 12434.77 62.90 54798.28 88888.00 2014-04-13 16:04:22.625 103 12434.77 62.92 54798.28 88888.00 2014-04-13 16:04:22.750 103 12434.75 62.92 54798.28 88888.00 2014-04-13 16:04:22.875 103 12434.80 62.92 54798.28 88888.00 2014-04-13 16:04:23.000 103 12434.83 62.92 54798.22 88888.00 2014-04-13 16:04:23.125 103 12434.80 62.92 54798.22 88888.00 2014-04-13 16:04:23.250 103 12434.77 62.90 54798.25 88888.00 2014-04-13 16:04:23.375 103 12434.77 62.90 54798.25 88888.00 2014-04-13 16:04:23.500 103 12434.77 62.90 54798.22 88888.00 2014-04-13 16:04:23.625 103 12434.73 62.92 54798.25 88888.00 2014-04-13 16:04:23.750 103 12434.70 62.92 54798.22 88888.00 2014-04-13 16:04:23.875 103 12434.73 62.92 54798.25 88888.00 2014-04-13 16:04:24.000 103 12434.85 62.95 54798.25 88888.00 2014-04-13 16:04:24.125 103 12434.98 62.95 54798.25 88888.00 2014-04-13 16:04:24.250 103 12434.95 62.95 54798.28 88888.00 2014-04-13 16:04:24.375 103 12434.90 62.95 54798.25 88888.00 2014-04-13 16:04:24.500 103 12434.85 62.98 54798.25 88888.00 2014-04-13 16:04:24.625 103 12434.83 63.00 54798.25 88888.00 2014-04-13 16:04:24.750 103 12434.83 62.98 54798.25 88888.00 2014-04-13 16:04:24.875 103 12434.85 62.92 54798.25 88888.00 2014-04-13 16:04:25.000 103 12434.85 62.95 54798.25 88888.00 2014-04-13 16:04:25.125 103 12434.88 62.95 54798.25 88888.00 2014-04-13 16:04:25.250 103 12434.85 62.95 54798.25 88888.00 2014-04-13 16:04:25.375 103 12434.90 62.95 54798.20 88888.00 2014-04-13 16:04:25.500 103 12434.85 62.95 54798.20 88888.00 2014-04-13 16:04:25.625 103 12434.88 63.00 54798.28 88888.00 2014-04-13 16:04:25.750 103 12434.95 63.02 54798.28 88888.00 2014-04-13 16:04:25.875 103 12434.98 63.02 54798.25 88888.00 2014-04-13 16:04:26.000 103 12434.95 63.00 54798.22 88888.00 2014-04-13 16:04:26.125 103 12434.92 63.00 54798.25 88888.00 2014-04-13 16:04:26.250 103 12434.92 62.98 54798.28 88888.00 2014-04-13 16:04:26.375 103 12434.92 63.00 54798.25 88888.00 2014-04-13 16:04:26.500 103 12434.92 63.00 54798.28 88888.00 2014-04-13 16:04:26.625 103 12434.92 63.02 54798.28 88888.00 2014-04-13 16:04:26.750 103 12434.92 63.02 54798.28 88888.00 2014-04-13 16:04:26.875 103 12434.90 63.02 54798.25 88888.00 2014-04-13 16:04:27.000 103 12434.85 63.02 54798.25 88888.00 2014-04-13 16:04:27.125 103 12434.83 63.02 54798.25 88888.00 2014-04-13 16:04:27.250 103 12434.88 63.02 54798.25 88888.00 2014-04-13 16:04:27.375 103 12434.90 63.05 54798.28 88888.00 2014-04-13 16:04:27.500 103 12434.90 63.08 54798.25 88888.00 2014-04-13 16:04:27.625 103 12434.95 63.08 54798.28 88888.00 2014-04-13 16:04:27.750 103 12434.95 63.08 54798.28 88888.00 2014-04-13 16:04:27.875 103 12437.25 63.08 54798.25 88888.00 2014-04-13 16:04:28.000 103 12437.23 63.05 54798.22 88888.00 2014-04-13 16:04:28.125 103 12437.23 63.02 54798.28 88888.00 2014-04-13 16:04:28.250 103 12437.20 63.05 54798.28 88888.00 2014-04-13 16:04:28.375 103 12437.20 63.05 54798.28 88888.00 2014-04-13 16:04:28.500 103 12437.23 63.08 54798.25 88888.00 2014-04-13 16:04:28.625 103 12437.27 63.10 54798.28 88888.00 2014-04-13 16:04:28.750 103 12437.20 63.10 54798.28 88888.00 2014-04-13 16:04:28.875 103 12434.77 63.10 54798.28 88888.00 2014-04-13 16:04:29.000 103 12434.75 63.10 54798.28 88888.00 2014-04-13 16:04:29.125 103 12434.77 63.10 54798.30 88888.00 2014-04-13 16:04:29.250 103 12434.85 63.10 54798.30 88888.00 2014-04-13 16:04:29.375 103 12434.88 63.10 54798.28 88888.00 2014-04-13 16:04:29.500 103 12434.90 63.10 54798.28 88888.00 2014-04-13 16:04:29.625 103 12434.92 63.10 54798.25 88888.00 2014-04-13 16:04:29.750 103 12434.90 63.10 54798.28 88888.00 2014-04-13 16:04:29.875 103 12434.88 63.12 54798.28 88888.00 2014-04-13 16:04:30.000 103 12434.83 63.10 54798.25 88888.00 2014-04-13 16:04:30.125 103 12434.88 63.10 54798.28 88888.00 2014-04-13 16:04:30.250 103 12434.98 63.10 54798.30 88888.00 2014-04-13 16:04:30.375 103 12435.00 63.12 54798.30 88888.00 2014-04-13 16:04:30.500 103 12434.90 63.12 54798.30 88888.00 2014-04-13 16:04:30.625 103 12434.80 63.15 54798.28 88888.00 2014-04-13 16:04:30.750 103 12434.83 63.15 54798.28 88888.00 2014-04-13 16:04:30.875 103 12434.85 63.17 54798.28 88888.00 2014-04-13 16:04:31.000 103 12434.85 63.17 54798.28 88888.00 2014-04-13 16:04:31.125 103 12434.85 63.12 54798.30 88888.00 2014-04-13 16:04:31.250 103 12434.88 63.12 54798.30 88888.00 2014-04-13 16:04:31.375 103 12434.90 63.12 54798.30 88888.00 2014-04-13 16:04:31.500 103 12434.92 63.12 54798.28 88888.00 2014-04-13 16:04:31.625 103 12434.90 63.12 54798.30 88888.00 2014-04-13 16:04:31.750 103 12434.95 63.12 54798.35 88888.00 2014-04-13 16:04:31.875 103 12434.98 63.15 54798.32 88888.00 2014-04-13 16:04:32.000 103 12434.98 63.12 54798.28 88888.00 2014-04-13 16:04:32.125 103 12435.05 63.15 54798.28 88888.00 2014-04-13 16:04:32.250 103 12435.00 63.15 54798.28 88888.00 2014-04-13 16:04:32.375 103 12434.92 63.17 54798.25 88888.00 2014-04-13 16:04:32.500 103 12434.85 63.17 54798.30 88888.00 2014-04-13 16:04:32.625 103 12434.90 63.20 54798.30 88888.00 2014-04-13 16:04:32.750 103 12434.85 63.20 54798.30 88888.00 2014-04-13 16:04:32.875 103 12434.88 63.20 54798.32 88888.00 2014-04-13 16:04:33.000 103 12434.90 63.20 54798.30 88888.00 2014-04-13 16:04:33.125 103 12434.85 63.17 54798.30 88888.00 2014-04-13 16:04:33.250 103 12434.80 63.17 54798.30 88888.00 2014-04-13 16:04:33.375 103 12434.85 63.17 54798.32 88888.00 2014-04-13 16:04:33.500 103 12434.88 63.20 54798.32 88888.00 2014-04-13 16:04:33.625 103 12434.88 63.20 54798.35 88888.00 2014-04-13 16:04:33.750 103 12434.90 63.20 54798.32 88888.00 2014-04-13 16:04:33.875 103 12434.90 63.20 54798.32 88888.00 2014-04-13 16:04:34.000 103 12434.90 63.20 54798.32 88888.00 2014-04-13 16:04:34.125 103 12434.90 63.20 54798.32 88888.00 2014-04-13 16:04:34.250 103 12434.90 63.17 54798.35 88888.00 2014-04-13 16:04:34.375 103 12434.90 63.17 54798.32 88888.00 2014-04-13 16:04:34.500 103 12434.90 63.23 54798.32 88888.00 2014-04-13 16:04:34.625 103 12434.90 63.23 54798.32 88888.00 2014-04-13 16:04:34.750 103 12434.88 63.20 54798.30 88888.00 2014-04-13 16:04:34.875 103 12434.92 63.20 54798.30 88888.00 2014-04-13 16:04:35.000 103 12434.92 63.23 54798.30 88888.00 2014-04-13 16:04:35.125 103 12434.92 63.23 54798.32 88888.00 2014-04-13 16:04:35.250 103 12434.92 63.23 54798.32 88888.00 2014-04-13 16:04:35.375 103 12434.98 63.23 54798.32 88888.00 2014-04-13 16:04:35.500 103 12434.98 63.20 54798.32 88888.00 2014-04-13 16:04:35.625 103 12434.92 63.20 54798.32 88888.00 2014-04-13 16:04:35.750 103 12434.90 63.23 54798.30 88888.00 2014-04-13 16:04:35.875 103 12434.95 63.20 54798.30 88888.00 2014-04-13 16:04:36.000 103 12434.98 63.20 54798.30 88888.00 2014-04-13 16:04:36.125 103 12434.98 63.17 54798.30 88888.00 2014-04-13 16:04:36.250 103 12434.95 63.20 54798.30 88888.00 2014-04-13 16:04:36.375 103 12435.02 63.23 54798.32 88888.00 2014-04-13 16:04:36.500 103 12435.10 63.23 54798.35 88888.00 2014-04-13 16:04:36.625 103 12435.05 63.20 54798.32 88888.00 2014-04-13 16:04:36.750 103 12435.05 63.20 54798.32 88888.00 2014-04-13 16:04:36.875 103 12435.00 63.20 54798.30 88888.00 2014-04-13 16:04:37.000 103 12435.00 63.20 54798.30 88888.00 2014-04-13 16:04:37.125 103 12435.05 63.20 54798.32 88888.00 2014-04-13 16:04:37.250 103 12435.08 63.20 54798.35 88888.00 2014-04-13 16:04:37.375 103 12435.05 63.20 54798.35 88888.00 2014-04-13 16:04:37.500 103 12435.02 63.20 54798.32 88888.00 2014-04-13 16:04:37.625 103 12435.00 63.20 54798.32 88888.00 2014-04-13 16:04:37.750 103 12435.05 63.20 54798.35 88888.00 2014-04-13 16:04:37.875 103 12435.10 63.20 54798.32 88888.00 2014-04-13 16:04:38.000 103 12435.10 63.20 54798.32 88888.00 2014-04-13 16:04:38.125 103 12435.10 63.20 54798.35 88888.00 2014-04-13 16:04:38.250 103 12435.08 63.17 54798.35 88888.00 2014-04-13 16:04:38.375 103 12435.08 63.20 54798.35 88888.00 2014-04-13 16:04:38.500 103 12435.08 63.20 54798.32 88888.00 2014-04-13 16:04:38.625 103 12435.10 63.20 54798.32 88888.00 2014-04-13 16:04:38.750 103 12435.08 63.20 54798.30 88888.00 2014-04-13 16:04:38.875 103 12435.10 63.23 54798.28 88888.00 2014-04-13 16:04:39.000 103 12435.05 63.23 54798.28 88888.00 2014-04-13 16:04:39.125 103 12435.08 63.23 54798.32 88888.00 2014-04-13 16:04:39.250 103 12435.10 63.23 54798.30 88888.00 2014-04-13 16:04:39.375 103 12435.12 63.23 54798.30 88888.00 2014-04-13 16:04:39.500 103 12435.15 63.23 54798.30 88888.00 2014-04-13 16:04:39.625 103 12435.20 63.23 54798.32 88888.00 2014-04-13 16:04:39.750 103 12435.12 63.23 54798.32 88888.00 2014-04-13 16:04:39.875 103 12435.20 63.23 54798.32 88888.00 2014-04-13 16:04:40.000 103 12435.25 63.23 54798.32 88888.00 2014-04-13 16:04:40.125 103 12435.27 63.23 54798.32 88888.00 2014-04-13 16:04:40.250 103 12435.25 63.23 54798.32 88888.00 2014-04-13 16:04:40.375 103 12435.17 63.20 54798.30 88888.00 2014-04-13 16:04:40.500 103 12435.12 63.20 54798.32 88888.00 2014-04-13 16:04:40.625 103 12435.15 63.23 54798.35 88888.00 2014-04-13 16:04:40.750 103 12435.15 63.20 54798.35 88888.00 2014-04-13 16:04:40.875 103 12435.15 63.20 54798.32 88888.00 2014-04-13 16:04:41.000 103 12435.15 63.20 54798.32 88888.00 2014-04-13 16:04:41.125 103 12435.12 63.20 54798.35 88888.00 2014-04-13 16:04:41.250 103 12435.15 63.20 54798.35 88888.00 2014-04-13 16:04:41.375 103 12435.17 63.20 54798.35 88888.00 2014-04-13 16:04:41.500 103 12435.23 63.20 54798.35 88888.00 2014-04-13 16:04:41.625 103 12435.20 63.20 54798.38 88888.00 2014-04-13 16:04:41.750 103 12435.20 63.23 54798.38 88888.00 2014-04-13 16:04:41.875 103 12435.17 63.23 54798.38 88888.00 2014-04-13 16:04:42.000 103 12435.17 63.17 54798.32 88888.00 2014-04-13 16:04:42.125 103 12435.23 63.20 54798.35 88888.00 2014-04-13 16:04:42.250 103 12435.25 63.25 54798.35 88888.00 2014-04-13 16:04:42.375 103 12435.30 63.25 54798.38 88888.00 2014-04-13 16:04:42.500 103 12435.25 63.23 54798.35 88888.00 2014-04-13 16:04:42.625 103 12435.17 63.20 54798.35 88888.00 2014-04-13 16:04:42.750 103 12435.20 63.20 54798.38 88888.00 2014-04-13 16:04:42.875 103 12435.25 63.20 54798.38 88888.00 2014-04-13 16:04:43.000 103 12435.25 63.17 54798.32 88888.00 2014-04-13 16:04:43.125 103 12435.25 63.20 54798.35 88888.00 2014-04-13 16:04:43.250 103 12435.27 63.20 54798.35 88888.00 2014-04-13 16:04:43.375 103 12435.30 63.23 54798.32 88888.00 2014-04-13 16:04:43.500 103 12435.33 63.17 54798.38 88888.00 2014-04-13 16:04:43.625 103 12435.33 63.17 54798.35 88888.00 2014-04-13 16:04:43.750 103 12435.38 63.20 54798.35 88888.00 2014-04-13 16:04:43.875 103 12435.35 63.23 54798.35 88888.00 2014-04-13 16:04:44.000 103 12435.35 63.23 54798.35 88888.00 2014-04-13 16:04:44.125 103 12435.42 63.20 54798.38 88888.00 2014-04-13 16:04:44.250 103 12435.45 63.20 54798.43 88888.00 2014-04-13 16:04:44.375 103 12435.50 63.20 54798.40 88888.00 2014-04-13 16:04:44.500 103 12435.50 63.20 54798.38 88888.00 2014-04-13 16:04:44.625 103 12435.48 63.20 54798.40 88888.00 2014-04-13 16:04:44.750 103 12435.40 63.23 54798.38 88888.00 2014-04-13 16:04:44.875 103 12435.42 63.20 54798.38 88888.00 2014-04-13 16:04:45.000 103 12435.48 63.20 54798.38 88888.00 2014-04-13 16:04:45.125 103 12435.45 63.20 54798.40 88888.00 2014-04-13 16:04:45.250 103 12435.40 63.20 54798.40 88888.00 2014-04-13 16:04:45.375 103 12435.42 63.17 54798.38 88888.00 2014-04-13 16:04:45.500 103 12435.42 63.23 54798.38 88888.00 2014-04-13 16:04:45.625 103 12435.40 63.23 54798.38 88888.00 2014-04-13 16:04:45.750 103 12435.42 63.20 54798.35 88888.00 2014-04-13 16:04:45.875 103 12435.38 63.20 54798.32 88888.00 2014-04-13 16:04:46.000 103 12435.38 63.23 54798.32 88888.00 2014-04-13 16:04:46.125 103 12435.42 63.25 54798.32 88888.00 2014-04-13 16:04:46.250 103 12435.40 63.20 54798.35 88888.00 2014-04-13 16:04:46.375 103 12435.42 63.20 54798.35 88888.00 2014-04-13 16:04:46.500 103 12435.48 63.23 54798.38 88888.00 2014-04-13 16:04:46.625 103 12435.48 63.23 54798.40 88888.00 2014-04-13 16:04:46.750 103 12435.50 63.20 54798.38 88888.00 2014-04-13 16:04:46.875 103 12435.50 63.20 54798.38 88888.00 2014-04-13 16:04:47.000 103 12435.50 63.20 54798.38 88888.00 2014-04-13 16:04:47.125 103 12435.55 63.20 54798.40 88888.00 2014-04-13 16:04:47.250 103 12435.55 63.23 54798.38 88888.00 2014-04-13 16:04:47.375 103 12435.58 63.23 54798.38 88888.00 2014-04-13 16:04:47.500 103 12435.55 63.23 54798.38 88888.00 2014-04-13 16:04:47.625 103 12435.55 63.23 54798.38 88888.00 2014-04-13 16:04:47.750 103 12435.60 63.23 54798.38 88888.00 2014-04-13 16:04:47.875 103 12435.70 63.20 54798.40 88888.00 2014-04-13 16:04:48.000 103 12435.70 63.20 54798.38 88888.00 2014-04-13 16:04:48.125 103 12435.62 63.17 54798.35 88888.00 2014-04-13 16:04:48.250 103 12435.60 63.15 54798.35 88888.00 2014-04-13 16:04:48.375 103 12435.65 63.17 54798.38 88888.00 2014-04-13 16:04:48.500 103 12435.67 63.20 54798.38 88888.00 2014-04-13 16:04:48.625 103 12435.65 63.23 54798.35 88888.00 2014-04-13 16:04:48.750 103 12435.67 63.20 54798.35 88888.00 2014-04-13 16:04:48.875 103 12435.67 63.17 54798.38 88888.00 2014-04-13 16:04:49.000 103 12435.70 63.17 54798.32 88888.00 2014-04-13 16:04:49.125 103 12435.67 63.20 54798.35 88888.00 2014-04-13 16:04:49.250 103 12435.65 63.20 54798.40 88888.00 2014-04-13 16:04:49.375 103 12435.60 63.20 54798.43 88888.00 2014-04-13 16:04:49.500 103 12435.58 63.20 54798.40 88888.00 2014-04-13 16:04:49.625 103 12435.60 63.20 54798.40 88888.00 2014-04-13 16:04:49.750 103 12435.60 63.23 54798.40 88888.00 2014-04-13 16:04:49.875 103 12435.60 63.20 54798.40 88888.00 2014-04-13 16:04:50.000 103 12435.60 63.20 54798.40 88888.00 2014-04-13 16:04:50.125 103 12435.67 63.20 54798.38 88888.00 2014-04-13 16:04:50.250 103 12435.70 63.20 54798.40 88888.00 2014-04-13 16:04:50.375 103 12435.73 63.20 54798.40 88888.00 2014-04-13 16:04:50.500 103 12435.73 63.17 54798.38 88888.00 2014-04-13 16:04:50.625 103 12435.73 63.17 54798.40 88888.00 2014-04-13 16:04:50.750 103 12435.77 63.20 54798.40 88888.00 2014-04-13 16:04:50.875 103 12435.77 63.20 54798.40 88888.00 2014-04-13 16:04:51.000 103 12435.77 63.20 54798.38 88888.00 2014-04-13 16:04:51.125 103 12435.73 63.20 54798.40 88888.00 2014-04-13 16:04:51.250 103 12435.73 63.20 54798.38 88888.00 2014-04-13 16:04:51.375 103 12435.75 63.17 54798.38 88888.00 2014-04-13 16:04:51.500 103 12435.80 63.20 54798.38 88888.00 2014-04-13 16:04:51.625 103 12435.88 63.17 54798.38 88888.00 2014-04-13 16:04:51.750 103 12435.80 63.17 54798.40 88888.00 2014-04-13 16:04:51.875 103 12435.88 63.20 54798.40 88888.00 2014-04-13 16:04:52.000 103 12435.95 63.23 54798.40 88888.00 2014-04-13 16:04:52.125 103 12435.90 63.20 54798.40 88888.00 2014-04-13 16:04:52.250 103 12435.88 63.20 54798.45 88888.00 2014-04-13 16:04:52.375 103 12435.92 63.17 54798.43 88888.00 2014-04-13 16:04:52.500 103 12436.02 63.15 54798.43 88888.00 2014-04-13 16:04:52.625 103 12436.02 63.17 54798.43 88888.00 2014-04-13 16:04:52.750 103 12435.95 63.20 54798.40 88888.00 2014-04-13 16:04:52.875 103 12435.92 63.20 54798.43 88888.00 2014-04-13 16:04:53.000 103 12435.88 63.20 54798.43 88888.00 2014-04-13 16:04:53.125 103 12435.83 63.20 54798.43 88888.00 2014-04-13 16:04:53.250 103 12435.85 63.20 54798.43 88888.00 2014-04-13 16:04:53.375 103 12435.88 63.17 54798.43 88888.00 2014-04-13 16:04:53.500 103 12435.88 63.20 54798.43 88888.00 2014-04-13 16:04:53.625 103 12435.85 63.20 54798.45 88888.00 2014-04-13 16:04:53.750 103 12435.83 63.23 54798.45 88888.00 2014-04-13 16:04:53.875 103 12435.85 63.23 54798.47 88888.00 2014-04-13 16:04:54.000 103 12435.88 63.23 54798.45 88888.00 2014-04-13 16:04:54.125 103 12435.88 63.23 54798.45 88888.00 2014-04-13 16:04:54.250 103 12435.92 63.20 54798.45 88888.00 2014-04-13 16:04:54.375 103 12435.88 63.25 54798.45 88888.00 2014-04-13 16:04:54.500 103 12435.80 63.25 54798.45 88888.00 2014-04-13 16:04:54.625 103 12435.80 63.23 54798.45 88888.00 2014-04-13 16:04:54.750 103 12435.88 63.23 54798.47 88888.00 2014-04-13 16:04:54.875 103 12435.95 63.23 54798.47 88888.00 2014-04-13 16:04:55.000 103 12435.95 63.23 54798.47 88888.00 2014-04-13 16:04:55.125 103 12435.88 63.23 54798.47 88888.00 2014-04-13 16:04:55.250 103 12435.83 63.20 54798.50 88888.00 2014-04-13 16:04:55.375 103 12435.88 63.23 54798.47 88888.00 2014-04-13 16:04:55.500 103 12435.98 63.25 54798.45 88888.00 2014-04-13 16:04:55.625 103 12435.92 63.25 54798.47 88888.00 2014-04-13 16:04:55.750 103 12435.85 63.23 54798.50 88888.00 2014-04-13 16:04:55.875 103 12435.88 63.25 54798.50 88888.00 2014-04-13 16:04:56.000 103 12435.88 63.25 54798.47 88888.00 2014-04-13 16:04:56.125 103 12435.92 63.23 54798.47 88888.00 2014-04-13 16:04:56.250 103 12435.95 63.23 54798.50 88888.00 2014-04-13 16:04:56.375 103 12435.95 63.23 54798.50 88888.00 2014-04-13 16:04:56.500 103 12435.92 63.23 54798.45 88888.00 2014-04-13 16:04:56.625 103 12435.90 63.23 54798.45 88888.00 2014-04-13 16:04:56.750 103 12435.90 63.25 54798.47 88888.00 2014-04-13 16:04:56.875 103 12435.90 63.25 54798.45 88888.00 2014-04-13 16:04:57.000 103 12435.88 63.23 54798.47 88888.00 2014-04-13 16:04:57.125 103 12435.90 63.25 54798.47 88888.00 2014-04-13 16:04:57.250 103 12435.95 63.25 54798.50 88888.00 2014-04-13 16:04:57.375 103 12435.92 63.25 54798.47 88888.00 2014-04-13 16:04:57.500 103 12435.83 63.23 54798.50 88888.00 2014-04-13 16:04:57.625 103 12435.90 63.25 54798.50 88888.00 2014-04-13 16:04:57.750 103 12435.95 63.30 54798.53 88888.00 2014-04-13 16:04:57.875 103 12435.95 63.33 54798.50 88888.00 2014-04-13 16:04:58.000 103 12435.88 63.30 54798.47 88888.00 2014-04-13 16:04:58.125 103 12435.83 63.27 54798.50 88888.00 2014-04-13 16:04:58.250 103 12435.80 63.27 54798.50 88888.00 2014-04-13 16:04:58.375 103 12435.83 63.25 54798.50 88888.00 2014-04-13 16:04:58.500 103 12435.85 63.25 54798.50 88888.00 2014-04-13 16:04:58.625 103 12435.90 63.27 54798.50 88888.00 2014-04-13 16:04:58.750 103 12435.95 63.30 54798.53 88888.00 2014-04-13 16:04:58.875 103 12435.90 63.25 54798.53 88888.00 2014-04-13 16:04:59.000 103 12435.88 63.25 54798.55 88888.00 2014-04-13 16:04:59.125 103 12435.85 63.27 54798.55 88888.00 2014-04-13 16:04:59.250 103 12435.85 63.25 54798.53 88888.00 2014-04-13 16:04:59.375 103 12435.83 63.25 54798.53 88888.00 2014-04-13 16:04:59.500 103 12435.83 63.27 54798.55 88888.00 2014-04-13 16:04:59.625 103 12435.90 63.27 54798.57 88888.00 2014-04-13 16:04:59.750 103 12435.95 63.27 54798.57 88888.00 2014-04-13 16:04:59.875 103 12435.90 63.27 54798.55 88888.00 2014-04-13 16:05:00.000 103 12435.92 63.25 54798.55 88888.00 2014-04-13 16:05:00.125 103 12435.92 63.27 54798.57 88888.00 2014-04-13 16:05:00.250 103 12435.95 63.25 54798.60 88888.00 2014-04-13 16:05:00.375 103 12435.98 63.23 54798.57 88888.00 2014-04-13 16:05:00.500 103 12435.95 63.20 54798.55 88888.00 2014-04-13 16:05:00.625 103 12435.95 63.23 54798.57 88888.00 2014-04-13 16:05:00.750 103 12435.95 63.25 54798.57 88888.00 2014-04-13 16:05:00.875 103 12435.92 63.27 54798.55 88888.00 2014-04-13 16:05:01.000 103 12435.95 63.25 54798.55 88888.00 2014-04-13 16:05:01.125 103 12435.95 63.25 54798.60 88888.00 2014-04-13 16:05:01.250 103 12435.88 63.27 54798.62 88888.00 2014-04-13 16:05:01.375 103 12435.88 63.27 54798.60 88888.00 2014-04-13 16:05:01.500 103 12435.90 63.27 54798.60 88888.00 2014-04-13 16:05:01.625 103 12435.92 63.25 54798.60 88888.00 2014-04-13 16:05:01.750 103 12435.88 63.25 54798.62 88888.00 2014-04-13 16:05:01.875 103 12435.95 63.25 54798.62 88888.00 2014-04-13 16:05:02.000 103 12435.98 63.25 54798.65 88888.00 2014-04-13 16:05:02.125 103 12435.92 63.27 54798.62 88888.00 2014-04-13 16:05:02.250 103 12435.90 63.25 54798.62 88888.00 2014-04-13 16:05:02.375 103 12435.90 63.27 54798.62 88888.00 2014-04-13 16:05:02.500 103 12435.95 63.27 54798.65 88888.00 2014-04-13 16:05:02.625 103 12435.92 63.25 54798.65 88888.00 2014-04-13 16:05:02.750 103 12435.85 63.25 54798.65 88888.00 2014-04-13 16:05:02.875 103 12435.83 63.27 54798.62 88888.00 2014-04-13 16:05:03.000 103 12435.90 63.25 54798.60 88888.00 2014-04-13 16:05:03.125 103 12435.90 63.23 54798.62 88888.00 2014-04-13 16:05:03.250 103 12435.88 63.25 54798.62 88888.00 2014-04-13 16:05:03.375 103 12435.83 63.25 54798.65 88888.00 2014-04-13 16:05:03.500 103 12435.83 63.25 54798.65 88888.00 2014-04-13 16:05:03.625 103 12435.88 63.23 54798.65 88888.00 2014-04-13 16:05:03.750 103 12435.85 63.25 54798.62 88888.00 2014-04-13 16:05:03.875 103 12435.88 63.25 54798.65 88888.00 2014-04-13 16:05:04.000 103 12435.90 63.25 54798.65 88888.00 2014-04-13 16:05:04.125 103 12435.85 63.25 54798.65 88888.00 2014-04-13 16:05:04.250 103 12435.80 63.25 54798.68 88888.00 2014-04-13 16:05:04.375 103 12435.83 63.27 54798.68 88888.00 2014-04-13 16:05:04.500 103 12435.85 63.30 54798.68 88888.00 2014-04-13 16:05:04.625 103 12435.88 63.27 54798.70 88888.00 2014-04-13 16:05:04.750 103 12435.85 63.25 54798.70 88888.00 2014-04-13 16:05:04.875 103 12435.77 63.25 54798.70 88888.00 2014-04-13 16:05:05.000 103 12435.80 63.23 54798.68 88888.00 2014-04-13 16:05:05.125 103 12435.85 63.25 54798.70 88888.00 2014-04-13 16:05:05.250 103 12435.88 63.25 54798.70 88888.00 2014-04-13 16:05:05.375 103 12435.90 63.27 54798.70 88888.00 2014-04-13 16:05:05.500 103 12435.90 63.25 54798.70 88888.00 2014-04-13 16:05:05.625 103 12435.90 63.25 54798.75 88888.00 2014-04-13 16:05:05.750 103 12435.85 63.23 54798.75 88888.00 2014-04-13 16:05:05.875 103 12435.90 63.25 54798.72 88888.00 2014-04-13 16:05:06.000 103 12435.95 63.25 54798.72 88888.00 2014-04-13 16:05:06.125 103 12435.95 63.20 54798.75 88888.00 2014-04-13 16:05:06.250 103 12435.92 63.23 54798.75 88888.00 2014-04-13 16:05:06.375 103 12435.92 63.25 54798.72 88888.00 2014-04-13 16:05:06.500 103 12435.92 63.25 54798.70 88888.00 2014-04-13 16:05:06.625 103 12435.90 63.25 54798.72 88888.00 2014-04-13 16:05:06.750 103 12435.90 63.25 54798.72 88888.00 2014-04-13 16:05:06.875 103 12435.90 63.25 54798.70 88888.00 2014-04-13 16:05:07.000 103 12435.92 63.23 54798.72 88888.00 2014-04-13 16:05:07.125 103 12435.92 63.23 54798.75 88888.00 2014-04-13 16:05:07.250 103 12435.90 63.23 54798.75 88888.00 2014-04-13 16:05:07.375 103 12435.92 63.25 54798.75 88888.00 2014-04-13 16:05:07.500 103 12435.90 63.23 54798.72 88888.00 2014-04-13 16:05:07.625 103 12435.92 63.27 54798.75 88888.00 2014-04-13 16:05:07.750 103 12435.98 63.25 54798.78 88888.00 2014-04-13 16:05:07.875 103 12435.95 63.23 54798.78 88888.00 2014-04-13 16:05:08.000 103 12436.00 63.23 54798.75 88888.00 2014-04-13 16:05:08.125 103 12436.02 63.23 54798.75 88888.00 2014-04-13 16:05:08.250 103 12435.92 63.23 54798.75 88888.00 2014-04-13 16:05:08.375 103 12435.92 63.25 54798.75 88888.00 2014-04-13 16:05:08.500 103 12435.95 63.27 54798.78 88888.00 2014-04-13 16:05:08.625 103 12435.98 63.25 54798.78 88888.00 2014-04-13 16:05:08.750 103 12435.95 63.23 54798.75 88888.00 2014-04-13 16:05:08.875 103 12435.95 63.23 54798.75 88888.00 2014-04-13 16:05:09.000 103 12435.98 63.23 54798.78 88888.00 2014-04-13 16:05:09.125 103 12436.00 63.25 54798.78 88888.00 2014-04-13 16:05:09.250 103 12436.05 63.23 54798.78 88888.00 2014-04-13 16:05:09.375 103 12436.05 63.23 54798.75 88888.00 2014-04-13 16:05:09.500 103 12436.05 63.23 54798.75 88888.00 2014-04-13 16:05:09.625 103 12436.02 63.25 54798.75 88888.00 2014-04-13 16:05:09.750 103 12436.12 63.25 54798.78 88888.00 2014-04-13 16:05:09.875 103 12436.10 63.23 54798.78 88888.00 2014-04-13 16:05:10.000 103 12436.10 63.23 54798.75 88888.00 2014-04-13 16:05:10.125 103 12436.12 63.25 54798.80 88888.00 2014-04-13 16:05:10.250 103 12436.10 63.23 54798.78 88888.00 2014-04-13 16:05:10.375 103 12436.12 63.25 54798.75 88888.00 2014-04-13 16:05:10.500 103 12436.12 63.23 54798.78 88888.00 2014-04-13 16:05:10.625 103 12436.10 63.25 54798.80 88888.00 2014-04-13 16:05:10.750 103 12436.15 63.27 54798.80 88888.00 2014-04-13 16:05:10.875 103 12436.17 63.23 54798.75 88888.00 2014-04-13 16:05:11.000 103 12436.15 63.20 54798.72 88888.00 2014-04-13 16:05:11.125 103 12436.10 63.23 54798.78 88888.00 2014-04-13 16:05:11.250 103 12436.08 63.23 54798.78 88888.00 2014-04-13 16:05:11.375 103 12436.05 63.23 54798.80 88888.00 2014-04-13 16:05:11.500 103 12436.05 63.25 54798.78 88888.00 2014-04-13 16:05:11.625 103 12436.02 63.20 54798.78 88888.00 2014-04-13 16:05:11.750 103 12436.08 63.20 54798.78 88888.00 2014-04-13 16:05:11.875 103 12436.08 63.27 54798.78 88888.00 2014-04-13 16:05:12.000 103 12436.00 63.25 54798.80 88888.00 2014-04-13 16:05:12.125 103 12436.00 63.23 54798.82 88888.00 2014-04-13 16:05:12.250 103 12435.98 63.20 54798.80 88888.00 2014-04-13 16:05:12.375 103 12436.00 63.23 54798.80 88888.00 2014-04-13 16:05:12.500 103 12436.00 63.25 54798.82 88888.00 2014-04-13 16:05:12.625 103 12436.02 63.27 54798.82 88888.00 2014-04-13 16:05:12.750 103 12436.02 63.27 54798.85 88888.00 2014-04-13 16:05:12.875 103 12436.02 63.25 54798.88 88888.00 2014-04-13 16:05:13.000 103 12436.02 63.25 54798.85 88888.00 2014-04-13 16:05:13.125 103 12436.05 63.25 54798.88 88888.00 2014-04-13 16:05:13.250 103 12436.02 63.23 54798.88 88888.00 2014-04-13 16:05:13.375 103 12436.02 63.23 54798.85 88888.00 2014-04-13 16:05:13.500 103 12436.05 63.25 54798.85 88888.00 2014-04-13 16:05:13.625 103 12436.05 63.25 54798.85 88888.00 2014-04-13 16:05:13.750 103 12436.08 63.25 54798.85 88888.00 2014-04-13 16:05:13.875 103 12436.12 63.25 54798.88 88888.00 2014-04-13 16:05:14.000 103 12436.17 63.23 54798.82 88888.00 2014-04-13 16:05:14.125 103 12436.08 63.23 54798.85 88888.00 2014-04-13 16:05:14.250 103 12435.98 63.25 54798.88 88888.00 2014-04-13 16:05:14.375 103 12436.02 63.25 54798.90 88888.00 2014-04-13 16:05:14.500 103 12436.10 63.25 54798.88 88888.00 2014-04-13 16:05:14.625 103 12436.10 63.25 54798.88 88888.00 2014-04-13 16:05:14.750 103 12436.10 63.25 54798.88 88888.00 2014-04-13 16:05:14.875 103 12436.12 63.27 54798.90 88888.00 2014-04-13 16:05:15.000 103 12436.10 63.23 54798.90 88888.00 2014-04-13 16:05:15.125 103 12436.12 63.25 54798.90 88888.00 2014-04-13 16:05:15.250 103 12436.17 63.23 54798.93 88888.00 2014-04-13 16:05:15.375 103 12436.15 63.23 54798.90 88888.00 2014-04-13 16:05:15.500 103 12436.10 63.25 54798.90 88888.00 2014-04-13 16:05:15.625 103 12436.05 63.25 54798.90 88888.00 2014-04-13 16:05:15.750 103 12436.08 63.25 54798.93 88888.00 2014-04-13 16:05:15.875 103 12436.08 63.27 54798.93 88888.00 2014-04-13 16:05:16.000 103 12436.08 63.25 54798.90 88888.00 2014-04-13 16:05:16.125 103 12436.05 63.23 54798.90 88888.00 2014-04-13 16:05:16.250 103 12436.00 63.23 54798.93 88888.00 2014-04-13 16:05:16.375 103 12436.02 63.27 54798.93 88888.00 2014-04-13 16:05:16.500 103 12436.00 63.25 54798.95 88888.00 2014-04-13 16:05:16.625 103 12435.95 63.27 54798.95 88888.00 2014-04-13 16:05:16.750 103 12436.00 63.25 54798.95 88888.00 2014-04-13 16:05:16.875 103 12436.00 63.23 54798.93 88888.00 2014-04-13 16:05:17.000 103 12436.00 63.25 54798.95 88888.00 2014-04-13 16:05:17.125 103 12436.02 63.25 54798.97 88888.00 2014-04-13 16:05:17.250 103 12436.02 63.23 54799.00 88888.00 2014-04-13 16:05:17.375 103 12436.00 63.23 54798.97 88888.00 2014-04-13 16:05:17.500 103 12435.98 63.23 54799.00 88888.00 2014-04-13 16:05:17.625 103 12436.02 63.23 54798.97 88888.00 2014-04-13 16:05:17.750 103 12436.02 63.25 54799.00 88888.00 2014-04-13 16:05:17.875 103 12436.00 63.25 54798.97 88888.00 2014-04-13 16:05:18.000 103 12436.02 63.25 54798.97 88888.00 2014-04-13 16:05:18.125 103 12436.00 63.25 54798.97 88888.00 2014-04-13 16:05:18.250 103 12436.00 63.23 54798.97 88888.00 2014-04-13 16:05:18.375 103 12436.02 63.25 54798.95 88888.00 2014-04-13 16:05:18.500 103 12436.02 63.27 54798.97 88888.00 2014-04-13 16:05:18.625 103 12436.02 63.30 54798.97 88888.00 2014-04-13 16:05:18.750 103 12436.02 63.27 54798.97 88888.00 2014-04-13 16:05:18.875 103 12436.05 63.25 54798.95 88888.00 2014-04-13 16:05:19.000 103 12436.02 63.23 54798.95 88888.00 2014-04-13 16:05:19.125 103 12436.02 63.25 54798.95 88888.00 2014-04-13 16:05:19.250 103 12435.98 63.25 54798.95 88888.00 2014-04-13 16:05:19.375 103 12435.95 63.25 54798.95 88888.00 2014-04-13 16:05:19.500 103 12435.95 63.25 54798.93 88888.00 2014-04-13 16:05:19.625 103 12435.98 63.23 54798.95 88888.00 2014-04-13 16:05:19.750 103 12435.98 63.23 54798.95 88888.00 2014-04-13 16:05:19.875 103 12435.98 63.25 54798.97 88888.00 2014-04-13 16:05:20.000 103 12435.95 63.25 54798.95 88888.00 2014-04-13 16:05:20.125 103 12435.98 63.23 54798.97 88888.00 2014-04-13 16:05:20.250 103 12435.95 63.23 54798.97 88888.00 2014-04-13 16:05:20.375 103 12435.92 63.23 54798.95 88888.00 2014-04-13 16:05:20.500 103 12435.92 63.23 54798.95 88888.00 2014-04-13 16:05:20.625 103 12436.00 63.25 54798.97 88888.00 2014-04-13 16:05:20.750 103 12436.00 63.25 54799.00 88888.00 2014-04-13 16:05:20.875 103 12436.02 63.25 54799.00 88888.00 2014-04-13 16:05:21.000 103 12436.05 63.23 54799.00 88888.00 2014-04-13 16:05:21.125 103 12436.02 63.20 54799.00 88888.00 2014-04-13 16:05:21.250 103 12436.02 63.23 54799.03 88888.00 2014-04-13 16:05:21.375 103 12436.00 63.25 54799.00 88888.00 2014-04-13 16:05:21.500 103 12435.98 63.27 54799.00 88888.00 2014-04-13 16:05:21.625 103 12435.98 63.25 54799.03 88888.00 2014-04-13 16:05:21.750 103 12435.92 63.23 54799.00 88888.00 2014-04-13 16:05:21.875 103 12435.88 63.23 54798.97 88888.00 2014-04-13 16:05:22.000 103 12435.90 63.23 54799.00 88888.00 2014-04-13 16:05:22.125 103 12435.90 63.23 54799.03 88888.00 2014-04-13 16:05:22.250 103 12435.83 63.20 54799.00 88888.00 2014-04-13 16:05:22.375 103 12435.83 63.23 54799.03 88888.00 2014-04-13 16:05:22.500 103 12435.83 63.23 54799.03 88888.00 2014-04-13 16:05:22.625 103 12435.85 63.23 54799.03 88888.00 2014-04-13 16:05:22.750 103 12435.83 63.20 54799.03 88888.00 2014-04-13 16:05:22.875 103 12435.85 63.20 54799.07 88888.00 2014-04-13 16:05:23.000 103 12435.83 63.23 54799.05 88888.00 2014-04-13 16:05:23.125 103 12435.83 63.25 54799.05 88888.00 2014-04-13 16:05:23.250 103 12435.80 63.20 54799.07 88888.00 2014-04-13 16:05:23.375 103 12435.80 63.23 54799.07 88888.00 2014-04-13 16:05:23.500 103 12435.83 63.20 54799.10 88888.00 2014-04-13 16:05:23.625 103 12435.88 63.20 54799.07 88888.00 2014-04-13 16:05:23.750 103 12435.90 63.23 54799.07 88888.00 2014-04-13 16:05:23.875 103 12435.88 63.20 54799.07 88888.00 2014-04-13 16:05:24.000 103 12435.80 63.20 54799.07 88888.00 2014-04-13 16:05:24.125 103 12435.80 63.20 54799.10 88888.00 2014-04-13 16:05:24.250 103 12435.75 63.20 54799.07 88888.00 2014-04-13 16:05:24.375 103 12435.80 63.20 54799.07 88888.00 2014-04-13 16:05:24.500 103 12435.83 63.20 54799.05 88888.00 2014-04-13 16:05:24.625 103 12435.85 63.20 54799.05 88888.00 2014-04-13 16:05:24.750 103 12435.88 63.20 54799.05 88888.00 2014-04-13 16:05:24.875 103 12435.88 63.20 54799.10 88888.00 2014-04-13 16:05:25.000 103 12435.80 63.23 54799.10 88888.00 2014-04-13 16:05:25.125 103 12435.77 63.20 54799.12 88888.00 2014-04-13 16:05:25.250 103 12435.80 63.20 54799.12 88888.00 2014-04-13 16:05:25.375 103 12435.83 63.23 54799.10 88888.00 2014-04-13 16:05:25.500 103 12435.85 63.20 54799.12 88888.00 2014-04-13 16:05:25.625 103 12435.85 63.17 54799.10 88888.00 2014-04-13 16:05:25.750 103 12435.73 63.17 54799.10 88888.00 2014-04-13 16:05:25.875 103 12435.67 63.17 54799.12 88888.00 2014-04-13 16:05:26.000 103 12435.77 63.20 54799.10 88888.00 2014-04-13 16:05:26.125 103 12435.80 63.15 54799.10 88888.00 2014-04-13 16:05:26.250 103 12435.73 63.15 54799.10 88888.00 2014-04-13 16:05:26.375 103 12435.77 63.17 54799.07 88888.00 2014-04-13 16:05:26.500 103 12435.83 63.20 54799.10 88888.00 2014-04-13 16:05:26.625 103 12435.83 63.20 54799.12 88888.00 2014-04-13 16:05:26.750 103 12435.80 63.17 54799.12 88888.00 2014-04-13 16:05:26.875 103 12435.75 63.20 54799.10 88888.00 2014-04-13 16:05:27.000 103 12435.75 63.20 54799.10 88888.00 2014-04-13 16:05:27.125 103 12435.73 63.17 54799.12 88888.00 2014-04-13 16:05:27.250 103 12435.70 63.17 54799.15 88888.00 2014-04-13 16:05:27.375 103 12435.73 63.17 54799.12 88888.00 2014-04-13 16:05:27.500 103 12435.73 63.17 54799.12 88888.00 2014-04-13 16:05:27.625 103 12435.73 63.17 54799.12 88888.00 2014-04-13 16:05:27.750 103 12435.77 63.20 54799.12 88888.00 2014-04-13 16:05:27.875 103 12435.77 63.20 54799.15 88888.00 2014-04-13 16:05:28.000 103 12435.73 63.17 54799.15 88888.00 2014-04-13 16:05:28.125 103 12435.67 63.17 54799.15 88888.00 2014-04-13 16:05:28.250 103 12435.65 63.17 54799.15 88888.00 2014-04-13 16:05:28.375 103 12435.73 63.20 54799.15 88888.00 2014-04-13 16:05:28.500 103 12435.75 63.17 54799.15 88888.00 2014-04-13 16:05:28.625 103 12435.75 63.15 54799.15 88888.00 2014-04-13 16:05:28.750 103 12435.73 63.17 54799.18 88888.00 2014-04-13 16:05:28.875 103 12435.80 63.17 54799.20 88888.00 2014-04-13 16:05:29.000 103 12435.75 63.17 54799.18 88888.00 2014-04-13 16:05:29.125 103 12435.70 63.17 54799.20 88888.00 2014-04-13 16:05:29.250 103 12435.70 63.17 54799.20 88888.00 2014-04-13 16:05:29.375 103 12435.73 63.15 54799.18 88888.00 2014-04-13 16:05:29.500 103 12435.70 63.15 54799.20 88888.00 2014-04-13 16:05:29.625 103 12435.62 63.15 54799.18 88888.00 2014-04-13 16:05:29.750 103 12435.65 63.17 54799.18 88888.00 2014-04-13 16:05:29.875 103 12435.60 63.17 54799.18 88888.00 2014-04-13 16:05:30.000 103 12435.60 63.15 54799.18 88888.00 2014-04-13 16:05:30.125 103 12435.62 63.17 54799.20 88888.00 2014-04-13 16:05:30.250 103 12435.55 63.17 54799.20 88888.00 2014-04-13 16:05:30.375 103 12435.52 63.17 54799.18 88888.00 2014-04-13 16:05:30.500 103 12435.58 63.17 54799.18 88888.00 2014-04-13 16:05:30.625 103 12435.67 63.20 54799.22 88888.00 2014-04-13 16:05:30.750 103 12435.70 63.20 54799.20 88888.00 2014-04-13 16:05:30.875 103 12435.73 63.20 54799.20 88888.00 2014-04-13 16:05:31.000 103 12435.73 63.17 54799.18 88888.00 2014-04-13 16:05:31.125 103 12435.62 63.15 54799.18 88888.00 2014-04-13 16:05:31.250 103 12435.58 63.15 54799.22 88888.00 2014-04-13 16:05:31.375 103 12435.60 63.17 54799.22 88888.00 2014-04-13 16:05:31.500 103 12435.52 63.17 54799.22 88888.00 2014-04-13 16:05:31.625 103 12435.52 63.17 54799.22 88888.00 2014-04-13 16:05:31.750 103 12435.62 63.17 54799.22 88888.00 2014-04-13 16:05:31.875 103 12435.62 63.17 54799.22 88888.00 2014-04-13 16:05:32.000 103 12435.52 63.17 54799.22 88888.00 2014-04-13 16:05:32.125 103 12435.48 63.17 54799.22 88888.00 2014-04-13 16:05:32.250 103 12435.55 63.15 54799.25 88888.00 2014-04-13 16:05:32.375 103 12435.67 63.20 54799.22 88888.00 2014-04-13 16:05:32.500 103 12435.70 63.17 54799.22 88888.00 2014-04-13 16:05:32.625 103 12435.62 63.20 54799.22 88888.00 2014-04-13 16:05:32.750 103 12435.58 63.20 54799.22 88888.00 2014-04-13 16:05:32.875 103 12435.60 63.20 54799.22 88888.00 2014-04-13 16:05:33.000 103 12435.58 63.20 54799.20 88888.00 2014-04-13 16:05:33.125 103 12435.52 63.23 54799.22 88888.00 2014-04-13 16:05:33.250 103 12435.50 63.20 54799.22 88888.00 2014-04-13 16:05:33.375 103 12435.55 63.23 54799.22 88888.00 2014-04-13 16:05:33.500 103 12435.58 63.20 54799.25 88888.00 2014-04-13 16:05:33.625 103 12435.60 63.17 54799.25 88888.00 2014-04-13 16:05:33.750 103 12435.58 63.20 54799.25 88888.00 2014-04-13 16:05:33.875 103 12435.52 63.17 54799.22 88888.00 2014-04-13 16:05:34.000 103 12435.55 63.12 54799.20 88888.00 2014-04-13 16:05:34.125 103 12435.58 63.17 54799.22 88888.00 2014-04-13 16:05:34.250 103 12435.58 63.17 54799.22 88888.00 2014-04-13 16:05:34.375 103 12435.58 63.20 54799.22 88888.00 2014-04-13 16:05:34.500 103 12435.58 63.23 54799.25 88888.00 2014-04-13 16:05:34.625 103 12435.58 63.20 54799.22 88888.00 2014-04-13 16:05:34.750 103 12435.55 63.23 54799.20 88888.00 2014-04-13 16:05:34.875 103 12435.60 63.20 54799.22 88888.00 2014-04-13 16:05:35.000 103 12435.67 63.17 54799.22 88888.00 2014-04-13 16:05:35.125 103 12435.67 63.20 54799.25 88888.00 2014-04-13 16:05:35.250 103 12435.62 63.17 54799.25 88888.00 2014-04-13 16:05:35.375 103 12435.60 63.17 54799.25 88888.00 2014-04-13 16:05:35.500 103 12435.65 63.20 54799.25 88888.00 2014-04-13 16:05:35.625 103 12435.75 63.20 54799.28 88888.00 2014-04-13 16:05:35.750 103 12435.75 63.20 54799.28 88888.00 2014-04-13 16:05:35.875 103 12435.77 63.20 54799.28 88888.00 2014-04-13 16:05:36.000 103 12435.73 63.20 54799.25 88888.00 2014-04-13 16:05:36.125 103 12435.70 63.20 54799.28 88888.00 2014-04-13 16:05:36.250 103 12435.70 63.20 54799.28 88888.00 2014-04-13 16:05:36.375 103 12435.67 63.23 54799.28 88888.00 2014-04-13 16:05:36.500 103 12435.65 63.23 54799.28 88888.00 2014-04-13 16:05:36.625 103 12435.62 63.23 54799.28 88888.00 2014-04-13 16:05:36.750 103 12435.60 63.20 54799.28 88888.00 2014-04-13 16:05:36.875 103 12435.62 63.20 54799.28 88888.00 2014-04-13 16:05:37.000 103 12435.62 63.20 54799.28 88888.00 2014-04-13 16:05:37.125 103 12435.60 63.20 54799.30 88888.00 2014-04-13 16:05:37.250 103 12435.60 63.20 54799.30 88888.00 2014-04-13 16:05:37.375 103 12435.60 63.23 54799.30 88888.00 2014-04-13 16:05:37.500 103 12435.60 63.20 54799.30 88888.00 2014-04-13 16:05:37.625 103 12435.58 63.17 54799.28 88888.00 2014-04-13 16:05:37.750 103 12435.60 63.20 54799.28 88888.00 2014-04-13 16:05:37.875 103 12435.62 63.23 54799.30 88888.00 2014-04-13 16:05:38.000 103 12435.60 63.23 54799.30 88888.00 2014-04-13 16:05:38.125 103 12435.50 63.25 54799.32 88888.00 2014-04-13 16:05:38.250 103 12435.50 63.17 54799.32 88888.00 2014-04-13 16:05:38.375 103 12435.62 63.20 54799.32 88888.00 2014-04-13 16:05:38.500 103 12435.70 63.20 54799.32 88888.00 2014-04-13 16:05:38.625 103 12435.62 63.17 54799.30 88888.00 2014-04-13 16:05:38.750 103 12435.52 63.20 54799.30 88888.00 2014-04-13 16:05:38.875 103 12435.50 63.23 54799.32 88888.00 2014-04-13 16:05:39.000 103 12435.48 63.20 54799.30 88888.00 2014-04-13 16:05:39.125 103 12435.50 63.23 54799.30 88888.00 2014-04-13 16:05:39.250 103 12435.58 63.23 54799.28 88888.00 2014-04-13 16:05:39.375 103 12435.58 63.20 54799.30 88888.00 2014-04-13 16:05:39.500 103 12435.52 63.23 54799.30 88888.00 2014-04-13 16:05:39.625 103 12435.52 63.25 54799.32 88888.00 2014-04-13 16:05:39.750 103 12435.50 63.25 54799.35 88888.00 2014-04-13 16:05:39.875 103 12435.45 63.20 54799.35 88888.00 2014-04-13 16:05:40.000 103 12435.50 63.23 54799.35 88888.00 2014-04-13 16:05:40.125 103 12435.55 63.23 54799.38 88888.00 2014-04-13 16:05:40.250 103 12435.52 63.20 54799.38 88888.00 2014-04-13 16:05:40.375 103 12435.55 63.23 54799.38 88888.00 2014-04-13 16:05:40.500 103 12435.62 63.23 54799.38 88888.00 2014-04-13 16:05:40.625 103 12435.70 63.23 54799.35 88888.00 2014-04-13 16:05:40.750 103 12435.67 63.17 54799.35 88888.00 2014-04-13 16:05:40.875 103 12435.55 63.20 54799.38 88888.00 2014-04-13 16:05:41.000 103 12435.45 63.23 54799.38 88888.00 2014-04-13 16:05:41.125 103 12435.45 63.20 54799.40 88888.00 2014-04-13 16:05:41.250 103 12435.48 63.17 54799.40 88888.00 2014-04-13 16:05:41.375 103 12435.50 63.20 54799.38 88888.00 2014-04-13 16:05:41.500 103 12435.45 63.20 54799.38 88888.00 2014-04-13 16:05:41.625 103 12435.48 63.23 54799.40 88888.00 2014-04-13 16:05:41.750 103 12435.42 63.23 54799.38 88888.00 2014-04-13 16:05:41.875 103 12435.42 63.20 54799.38 88888.00 2014-04-13 16:05:42.000 103 12435.45 63.20 54799.38 88888.00 2014-04-13 16:05:42.125 103 12435.50 63.20 54799.38 88888.00 2014-04-13 16:05:42.250 103 12435.50 63.20 54799.40 88888.00 2014-04-13 16:05:42.375 103 12435.52 63.17 54799.40 88888.00 2014-04-13 16:05:42.500 103 12435.50 63.17 54799.38 88888.00 2014-04-13 16:05:42.625 103 12435.48 63.17 54799.35 88888.00 2014-04-13 16:05:42.750 103 12435.50 63.17 54799.35 88888.00 2014-04-13 16:05:42.875 103 12435.55 63.20 54799.38 88888.00 2014-04-13 16:05:43.000 103 12435.55 63.17 54799.35 88888.00 2014-04-13 16:05:43.125 103 12435.55 63.17 54799.35 88888.00 2014-04-13 16:05:43.250 103 12435.58 63.20 54799.38 88888.00 2014-04-13 16:05:43.375 103 12435.55 63.17 54799.40 88888.00 2014-04-13 16:05:43.500 103 12435.50 63.17 54799.38 88888.00 2014-04-13 16:05:43.625 103 12435.52 63.17 54799.40 88888.00 2014-04-13 16:05:43.750 103 12435.55 63.17 54799.38 88888.00 2014-04-13 16:05:43.875 103 12435.55 63.20 54799.40 88888.00 2014-04-13 16:05:44.000 103 12435.58 63.17 54799.38 88888.00 2014-04-13 16:05:44.125 103 12435.50 63.17 54799.40 88888.00 2014-04-13 16:05:44.250 103 12435.48 63.15 54799.40 88888.00 2014-04-13 16:05:44.375 103 12435.52 63.17 54799.38 88888.00 2014-04-13 16:05:44.500 103 12435.52 63.17 54799.38 88888.00 2014-04-13 16:05:44.625 103 12435.48 63.17 54799.35 88888.00 2014-04-13 16:05:44.750 103 12435.45 63.17 54799.38 88888.00 2014-04-13 16:05:44.875 103 12435.45 63.17 54799.40 88888.00 2014-04-13 16:05:45.000 103 12435.40 63.15 54799.38 88888.00 2014-04-13 16:05:45.125 103 12435.33 63.17 54799.40 88888.00 2014-04-13 16:05:45.250 103 12435.35 63.17 54799.40 88888.00 2014-04-13 16:05:45.375 103 12435.42 63.17 54799.43 88888.00 2014-04-13 16:05:45.500 103 12435.42 63.17 54799.38 88888.00 2014-04-13 16:05:45.625 103 12435.38 63.17 54799.40 88888.00 2014-04-13 16:05:45.750 103 12435.33 63.15 54799.40 88888.00 2014-04-13 16:05:45.875 103 12435.35 63.17 54799.40 88888.00 2014-04-13 16:05:46.000 103 12435.38 63.17 54799.40 88888.00 2014-04-13 16:05:46.125 103 12435.33 63.17 54799.40 88888.00 2014-04-13 16:05:46.250 103 12435.35 63.15 54799.40 88888.00 2014-04-13 16:05:46.375 103 12435.38 63.15 54799.43 88888.00 2014-04-13 16:05:46.500 103 12435.30 63.17 54799.45 88888.00 2014-04-13 16:05:46.625 103 12435.25 63.17 54799.45 88888.00 2014-04-13 16:05:46.750 103 12435.30 63.17 54799.45 88888.00 2014-04-13 16:05:46.875 103 12435.27 63.17 54799.43 88888.00 2014-04-13 16:05:47.000 103 12435.23 63.15 54799.40 88888.00 2014-04-13 16:05:47.125 103 12435.25 63.17 54799.43 88888.00 2014-04-13 16:05:47.250 103 12435.27 63.17 54799.40 88888.00 2014-04-13 16:05:47.375 103 12435.23 63.15 54799.38 88888.00 2014-04-13 16:05:47.500 103 12435.23 63.15 54799.38 88888.00 2014-04-13 16:05:47.625 103 12435.25 63.15 54799.38 88888.00 2014-04-13 16:05:47.750 103 12435.23 63.15 54799.40 88888.00 2014-04-13 16:05:47.875 103 12435.17 63.15 54799.40 88888.00 2014-04-13 16:05:48.000 103 12435.17 63.15 54799.40 88888.00 2014-04-13 16:05:48.125 103 12435.17 63.12 54799.38 88888.00 2014-04-13 16:05:48.250 103 12435.12 63.12 54799.43 88888.00 2014-04-13 16:05:48.375 103 12435.12 63.15 54799.43 88888.00 2014-04-13 16:05:48.500 103 12435.17 63.15 54799.45 88888.00 2014-04-13 16:05:48.625 103 12435.15 63.15 54799.43 88888.00 2014-04-13 16:05:48.750 103 12435.08 63.15 54799.43 88888.00 2014-04-13 16:05:48.875 103 12435.05 63.15 54799.43 88888.00 2014-04-13 16:05:49.000 103 12435.02 63.15 54799.40 88888.00 2014-04-13 16:05:49.125 103 12435.00 63.15 54799.43 88888.00 2014-04-13 16:05:49.250 103 12434.98 63.15 54799.43 88888.00 2014-04-13 16:05:49.375 103 12435.05 63.15 54799.43 88888.00 2014-04-13 16:05:49.500 103 12435.10 63.15 54799.45 88888.00 2014-04-13 16:05:49.625 103 12435.08 63.12 54799.47 88888.00 2014-04-13 16:05:49.750 103 12435.05 63.15 54799.43 88888.00 2014-04-13 16:05:49.875 103 12435.10 63.15 54799.45 88888.00 2014-04-13 16:05:50.000 103 12435.05 63.12 54799.45 88888.00 2014-04-13 16:05:50.125 103 12434.98 63.15 54799.43 88888.00 2014-04-13 16:05:50.250 103 12434.95 63.12 54799.45 88888.00 2014-04-13 16:05:50.375 103 12435.05 63.15 54799.43 88888.00 2014-04-13 16:05:50.500 103 12435.00 63.15 54799.47 88888.00 2014-04-13 16:05:50.625 103 12434.92 63.17 54799.47 88888.00 2014-04-13 16:05:50.750 103 12434.95 63.15 54799.47 88888.00 2014-04-13 16:05:50.875 103 12434.92 63.15 54799.45 88888.00 2014-04-13 16:05:51.000 103 12434.90 63.15 54799.45 88888.00 2014-04-13 16:05:51.125 103 12434.95 63.15 54799.47 88888.00 2014-04-13 16:05:51.250 103 12434.98 63.15 54799.45 88888.00 2014-04-13 16:05:51.375 103 12435.02 63.17 54799.47 88888.00 2014-04-13 16:05:51.500 103 12435.00 63.17 54799.47 88888.00 2014-04-13 16:05:51.625 103 12435.02 63.15 54799.45 88888.00 2014-04-13 16:05:51.750 103 12435.10 63.15 54799.45 88888.00 2014-04-13 16:05:51.875 103 12435.08 63.15 54799.45 88888.00 2014-04-13 16:05:52.000 103 12435.08 63.17 54799.47 88888.00 2014-04-13 16:05:52.125 103 12435.12 63.15 54799.47 88888.00 2014-04-13 16:05:52.250 103 12435.08 63.12 54799.45 88888.00 2014-04-13 16:05:52.375 103 12435.05 63.15 54799.47 88888.00 2014-04-13 16:05:52.500 103 12435.05 63.15 54799.47 88888.00 2014-04-13 16:05:52.625 103 12435.02 63.15 54799.47 88888.00 2014-04-13 16:05:52.750 103 12435.00 63.15 54799.45 88888.00 2014-04-13 16:05:52.875 103 12434.92 63.12 54799.45 88888.00 2014-04-13 16:05:53.000 103 12434.88 63.15 54799.43 88888.00 2014-04-13 16:05:53.125 103 12434.83 63.17 54799.47 88888.00 2014-04-13 16:05:53.250 103 12434.88 63.17 54799.50 88888.00 2014-04-13 16:05:53.375 103 12434.98 63.15 54799.50 88888.00 2014-04-13 16:05:53.500 103 12435.00 63.17 54799.50 88888.00 2014-04-13 16:05:53.625 103 12434.85 63.17 54799.50 88888.00 2014-04-13 16:05:53.750 103 12434.80 63.23 54799.53 88888.00 2014-04-13 16:05:53.875 103 12434.85 63.23 54799.55 88888.00 2014-04-13 16:05:54.000 103 12434.83 63.23 54799.53 88888.00 2014-04-13 16:05:54.125 103 12434.85 63.20 54799.53 88888.00 2014-04-13 16:05:54.250 103 12434.88 63.20 54799.50 88888.00 2014-04-13 16:05:54.375 103 12434.92 63.17 54799.53 88888.00 2014-04-13 16:05:54.500 103 12434.90 63.20 54799.50 88888.00 2014-04-13 16:05:54.625 103 12434.85 63.23 54799.50 88888.00 2014-04-13 16:05:54.750 103 12434.85 63.23 54799.50 88888.00 2014-04-13 16:05:54.875 103 12434.88 63.20 54799.50 88888.00 2014-04-13 16:05:55.000 103 12434.90 63.20 54799.55 88888.00 2014-04-13 16:05:55.125 103 12434.90 63.20 54799.57 88888.00 2014-04-13 16:05:55.250 103 12434.85 63.23 54799.55 88888.00 2014-04-13 16:05:55.375 103 12434.88 63.23 54799.53 88888.00 2014-04-13 16:05:55.500 103 12434.85 63.20 54799.53 88888.00 2014-04-13 16:05:55.625 103 12434.85 63.20 54799.53 88888.00 2014-04-13 16:05:55.750 103 12434.80 63.20 54799.53 88888.00 2014-04-13 16:05:55.875 103 12434.83 63.23 54799.50 88888.00 2014-04-13 16:05:56.000 103 12434.85 63.23 54799.47 88888.00 2014-04-13 16:05:56.125 103 12434.88 63.25 54799.47 88888.00 2014-04-13 16:05:56.250 103 12434.85 63.23 54799.50 88888.00 2014-04-13 16:05:56.375 103 12434.88 63.23 54799.50 88888.00 2014-04-13 16:05:56.500 103 12434.85 63.23 54799.50 88888.00 2014-04-13 16:05:56.625 103 12434.90 63.23 54799.50 88888.00 2014-04-13 16:05:56.750 103 12434.98 63.25 54799.50 88888.00 2014-04-13 16:05:56.875 103 12434.92 63.25 54799.50 88888.00 2014-04-13 16:05:57.000 103 12434.83 63.25 54799.50 88888.00 2014-04-13 16:05:57.125 103 12434.83 63.25 54799.50 88888.00 2014-04-13 16:05:57.250 103 12434.80 63.27 54799.50 88888.00 2014-04-13 16:05:57.375 103 12434.83 63.27 54799.47 88888.00 2014-04-13 16:05:57.500 103 12434.83 63.25 54799.47 88888.00 2014-04-13 16:05:57.625 103 12434.83 63.27 54799.47 88888.00 2014-04-13 16:05:57.750 103 12434.77 63.30 54799.50 88888.00 2014-04-13 16:05:57.875 103 12434.83 63.33 54799.53 88888.00 2014-04-13 16:05:58.000 103 12434.80 63.33 54799.50 88888.00 2014-04-13 16:05:58.125 103 12434.75 63.30 54799.53 88888.00 2014-04-13 16:05:58.250 103 12434.70 63.27 54799.50 88888.00 2014-04-13 16:05:58.375 103 12434.73 63.30 54799.50 88888.00 2014-04-13 16:05:58.500 103 12434.73 63.27 54799.47 88888.00 2014-04-13 16:05:58.625 103 12434.80 63.30 54799.50 88888.00 2014-04-13 16:05:58.750 103 12434.80 63.33 54799.50 88888.00 2014-04-13 16:05:58.875 103 12434.77 63.35 54799.53 88888.00 2014-04-13 16:05:59.000 103 12434.75 63.35 54799.53 88888.00 2014-04-13 16:05:59.125 103 12434.77 63.35 54799.53 88888.00 2014-04-13 16:05:59.250 103 12434.77 63.33 54799.50 88888.00 2014-04-13 16:05:59.375 103 12434.75 63.35 54799.50 88888.00 2014-04-13 16:05:59.500 103 12434.75 63.35 54799.50 88888.00 2014-04-13 16:05:59.625 103 12434.80 63.35 54799.55 88888.00 2014-04-13 16:05:59.750 103 12434.88 63.35 54799.53 88888.00 2014-04-13 16:05:59.875 103 12434.83 63.35 54799.53 88888.00 2014-04-13 16:06:00.000 103 12434.77 63.38 54799.47 88888.00 2014-04-13 16:06:00.125 103 12434.75 63.35 54799.50 88888.00 2014-04-13 16:06:00.250 103 12434.77 63.35 54799.53 88888.00 2014-04-13 16:06:00.375 103 12434.83 63.35 54799.50 88888.00 2014-04-13 16:06:00.500 103 12434.83 63.35 54799.47 88888.00 2014-04-13 16:06:00.625 103 12434.77 63.35 54799.50 88888.00 2014-04-13 16:06:00.750 103 12434.80 63.35 54799.50 88888.00 2014-04-13 16:06:00.875 103 12434.85 63.38 54799.50 88888.00 2014-04-13 16:06:01.000 103 12434.88 63.35 54799.47 88888.00 2014-04-13 16:06:01.125 103 12434.88 63.38 54799.50 88888.00 2014-04-13 16:06:01.250 103 12434.80 63.42 54799.55 88888.00 2014-04-13 16:06:01.375 103 12434.77 63.40 54799.50 88888.00 2014-04-13 16:06:01.500 103 12434.77 63.38 54799.50 88888.00 2014-04-13 16:06:01.625 103 12434.80 63.38 54799.50 88888.00 2014-04-13 16:06:01.750 103 12434.88 63.38 54799.47 88888.00 2014-04-13 16:06:01.875 103 12434.92 63.42 54799.50 88888.00 2014-04-13 16:06:02.000 103 12434.90 63.42 54799.47 88888.00 2014-04-13 16:06:02.125 103 12434.90 63.45 54799.47 88888.00 2014-04-13 16:06:02.250 103 12434.90 63.45 54799.47 88888.00 2014-04-13 16:06:02.375 103 12434.80 63.45 54799.45 88888.00 2014-04-13 16:06:02.500 103 12434.75 63.48 54799.50 88888.00 2014-04-13 16:06:02.625 103 12434.80 63.48 54799.47 88888.00 2014-04-13 16:06:02.750 103 12434.80 63.42 54799.47 88888.00 2014-04-13 16:06:02.875 103 12434.85 63.45 54799.47 88888.00 2014-04-13 16:06:03.000 103 12434.85 63.45 54799.50 88888.00 2014-04-13 16:06:03.125 103 12434.85 63.50 54799.55 88888.00 2014-04-13 16:06:03.250 103 12434.83 63.50 54799.55 88888.00 2014-04-13 16:06:03.375 103 12434.80 63.50 54799.53 88888.00 2014-04-13 16:06:03.500 103 12434.75 63.50 54799.50 88888.00 2014-04-13 16:06:03.625 103 12434.67 63.45 54799.47 88888.00 2014-04-13 16:06:03.750 103 12434.67 63.48 54799.50 88888.00 2014-04-13 16:06:03.875 103 12434.73 63.50 54799.50 88888.00 2014-04-13 16:06:04.000 103 12434.75 63.50 54799.53 88888.00 2014-04-13 16:06:04.125 103 12434.73 63.48 54799.53 88888.00 2014-04-13 16:06:04.250 103 12434.70 63.50 54799.50 88888.00 2014-04-13 16:06:04.375 103 12434.73 63.50 54799.47 88888.00 2014-04-13 16:06:04.500 103 12434.75 63.50 54799.50 88888.00 2014-04-13 16:06:04.625 103 12434.73 63.50 54799.47 88888.00 2014-04-13 16:06:04.750 103 12434.75 63.50 54799.47 88888.00 2014-04-13 16:06:04.875 103 12434.77 63.52 54799.47 88888.00 2014-04-13 16:06:05.000 103 12434.75 63.52 54799.47 88888.00 2014-04-13 16:06:05.125 103 12434.73 63.52 54799.45 88888.00 2014-04-13 16:06:05.250 103 12434.65 63.52 54799.50 88888.00 2014-04-13 16:06:05.375 103 12434.75 63.52 54799.50 88888.00 2014-04-13 16:06:05.500 103 12434.70 63.50 54799.47 88888.00 2014-04-13 16:06:05.625 103 12434.70 63.50 54799.47 88888.00 2014-04-13 16:06:05.750 103 12434.67 63.52 54799.47 88888.00 2014-04-13 16:06:05.875 103 12434.62 63.52 54799.47 88888.00 2014-04-13 16:06:06.000 103 12434.58 63.50 54799.47 88888.00 2014-04-13 16:06:06.125 103 12434.62 63.50 54799.47 88888.00 2014-04-13 16:06:06.250 103 12434.65 63.50 54799.50 88888.00 2014-04-13 16:06:06.375 103 12434.67 63.52 54799.47 88888.00 2014-04-13 16:06:06.500 103 12434.70 63.50 54799.47 88888.00 2014-04-13 16:06:06.625 103 12434.70 63.52 54799.47 88888.00 2014-04-13 16:06:06.750 103 12434.70 63.52 54799.50 88888.00 2014-04-13 16:06:06.875 103 12434.67 63.52 54799.50 88888.00 2014-04-13 16:06:07.000 103 12434.70 63.52 54799.50 88888.00 2014-04-13 16:06:07.125 103 12434.73 63.52 54799.53 88888.00 2014-04-13 16:06:07.250 103 12434.73 63.52 54799.53 88888.00 2014-04-13 16:06:07.375 103 12434.70 63.55 54799.53 88888.00 2014-04-13 16:06:07.500 103 12434.67 63.52 54799.50 88888.00 2014-04-13 16:06:07.625 103 12434.67 63.55 54799.47 88888.00 2014-04-13 16:06:07.750 103 12434.70 63.55 54799.50 88888.00 2014-04-13 16:06:07.875 103 12434.67 63.55 54799.53 88888.00 2014-04-13 16:06:08.000 103 12434.65 63.52 54799.47 88888.00 2014-04-13 16:06:08.125 103 12434.65 63.52 54799.50 88888.00 2014-04-13 16:06:08.250 103 12434.70 63.55 54799.53 88888.00 2014-04-13 16:06:08.375 103 12434.75 63.55 54799.50 88888.00 2014-04-13 16:06:08.500 103 12434.73 63.55 54799.53 88888.00 2014-04-13 16:06:08.625 103 12434.73 63.58 54799.53 88888.00 2014-04-13 16:06:08.750 103 12434.70 63.60 54799.55 88888.00 2014-04-13 16:06:08.875 103 12434.73 63.55 54799.50 88888.00 2014-04-13 16:06:09.000 103 12434.67 63.55 54799.47 88888.00 2014-04-13 16:06:09.125 103 12434.70 63.55 54799.47 88888.00 2014-04-13 16:06:09.250 103 12434.62 63.58 54799.50 88888.00 2014-04-13 16:06:09.375 103 12434.70 63.58 54799.53 88888.00 2014-04-13 16:06:09.500 103 12434.77 63.60 54799.53 88888.00 2014-04-13 16:06:09.625 103 12434.77 63.58 54799.53 88888.00 2014-04-13 16:06:09.750 103 12434.75 63.60 54799.53 88888.00 2014-04-13 16:06:09.875 103 12434.75 63.60 54799.53 88888.00 2014-04-13 16:06:10.000 103 12434.73 63.60 54799.50 88888.00 2014-04-13 16:06:10.125 103 12434.67 63.55 54799.50 88888.00 2014-04-13 16:06:10.250 103 12434.70 63.60 54799.53 88888.00 2014-04-13 16:06:10.375 103 12434.73 63.60 54799.53 88888.00 2014-04-13 16:06:10.500 103 12434.67 63.58 54799.53 88888.00 2014-04-13 16:06:10.625 103 12434.75 63.58 54799.53 88888.00 2014-04-13 16:06:10.750 103 12434.80 63.60 54799.53 88888.00 2014-04-13 16:06:10.875 103 12434.70 63.60 54799.53 88888.00 2014-04-13 16:06:11.000 103 12434.73 63.60 54799.55 88888.00 2014-04-13 16:06:11.125 103 12434.77 63.60 54799.53 88888.00 2014-04-13 16:06:11.250 103 12434.73 63.58 54799.53 88888.00 2014-04-13 16:06:11.375 103 12434.67 63.55 54799.53 88888.00 2014-04-13 16:06:11.500 103 12434.65 63.52 54799.50 88888.00 2014-04-13 16:06:11.625 103 12434.73 63.58 54799.53 88888.00 2014-04-13 16:06:11.750 103 12434.70 63.58 54799.50 88888.00 2014-04-13 16:06:11.875 103 12434.65 63.58 54799.50 88888.00 2014-04-13 16:06:12.000 103 12434.67 63.58 54799.50 88888.00 2014-04-13 16:06:12.125 103 12434.65 63.58 54799.50 88888.00 2014-04-13 16:06:12.250 103 12434.60 63.60 54799.53 88888.00 2014-04-13 16:06:12.375 103 12434.65 63.60 54799.53 88888.00 2014-04-13 16:06:12.500 103 12434.67 63.60 54799.53 88888.00 2014-04-13 16:06:12.625 103 12434.65 63.62 54799.53 88888.00 2014-04-13 16:06:12.750 103 12434.62 63.65 54799.55 88888.00 2014-04-13 16:06:12.875 103 12434.58 63.60 54799.53 88888.00 2014-04-13 16:06:13.000 103 12434.58 63.60 54799.55 88888.00 2014-04-13 16:06:13.125 103 12434.58 63.62 54799.55 88888.00 2014-04-13 16:06:13.250 103 12434.58 63.60 54799.57 88888.00 2014-04-13 16:06:13.375 103 12434.55 63.58 54799.55 88888.00 2014-04-13 16:06:13.500 103 12434.55 63.58 54799.55 88888.00 2014-04-13 16:06:13.625 103 12434.58 63.60 54799.57 88888.00 2014-04-13 16:06:13.750 103 12434.52 63.62 54799.55 88888.00 2014-04-13 16:06:13.875 103 12434.50 63.60 54799.57 88888.00 2014-04-13 16:06:14.000 103 12434.50 63.60 54799.55 88888.00 2014-04-13 16:06:14.125 103 12434.40 63.60 54799.55 88888.00 2014-04-13 16:06:14.250 103 12434.30 63.58 54799.57 88888.00 2014-04-13 16:06:14.375 103 12434.33 63.62 54799.60 88888.00 2014-04-13 16:06:14.500 103 12434.38 63.62 54799.60 88888.00 2014-04-13 16:06:14.625 103 12434.45 63.62 54799.60 88888.00 2014-04-13 16:06:14.750 103 12434.38 63.62 54799.60 88888.00 2014-04-13 16:06:14.875 103 12434.35 63.62 54799.57 88888.00 2014-04-13 16:06:15.000 103 12434.40 63.62 54799.55 88888.00 2014-04-13 16:06:15.125 103 12434.40 63.60 54799.53 88888.00 2014-04-13 16:06:15.250 103 12434.35 63.60 54799.55 88888.00 2014-04-13 16:06:15.375 103 12434.33 63.60 54799.57 88888.00 2014-04-13 16:06:15.500 103 12434.33 63.62 54799.57 88888.00 2014-04-13 16:06:15.625 103 12434.30 63.62 54799.57 88888.00 2014-04-13 16:06:15.750 103 12434.38 63.62 54799.60 88888.00 2014-04-13 16:06:15.875 103 12434.38 63.65 54799.57 88888.00 2014-04-13 16:06:16.000 103 12434.30 63.62 54799.57 88888.00 2014-04-13 16:06:16.125 103 12434.25 63.62 54799.57 88888.00 2014-04-13 16:06:16.250 103 12434.27 63.60 54799.57 88888.00 2014-04-13 16:06:16.375 103 12434.30 63.62 54799.55 88888.00 2014-04-13 16:06:16.500 103 12434.30 63.62 54799.55 88888.00 2014-04-13 16:06:16.625 103 12434.27 63.62 54799.55 88888.00 2014-04-13 16:06:16.750 103 12434.27 63.62 54799.53 88888.00 2014-04-13 16:06:16.875 103 12434.25 63.62 54799.53 88888.00 2014-04-13 16:06:17.000 103 12434.25 63.67 54799.55 88888.00 2014-04-13 16:06:17.125 103 12434.25 63.67 54799.55 88888.00 2014-04-13 16:06:17.250 103 12434.27 63.65 54799.55 88888.00 2014-04-13 16:06:17.375 103 12434.30 63.65 54799.55 88888.00 2014-04-13 16:06:17.500 103 12434.27 63.65 54799.57 88888.00 2014-04-13 16:06:17.625 103 12434.25 63.65 54799.53 88888.00 2014-04-13 16:06:17.750 103 12434.25 63.65 54799.53 88888.00 2014-04-13 16:06:17.875 103 12434.20 63.65 54799.53 88888.00 2014-04-13 16:06:18.000 103 12434.20 63.67 54799.53 88888.00 2014-04-13 16:06:18.125 103 12434.23 63.65 54799.57 88888.00 2014-04-13 16:06:18.250 103 12434.27 63.65 54799.57 88888.00 2014-04-13 16:06:18.375 103 12434.35 63.67 54799.55 88888.00 2014-04-13 16:06:18.500 103 12434.35 63.67 54799.53 88888.00 2014-04-13 16:06:18.625 103 12434.30 63.67 54799.53 88888.00 2014-04-13 16:06:18.750 103 12434.27 63.67 54799.55 88888.00 2014-04-13 16:06:18.875 103 12434.27 63.67 54799.55 88888.00 2014-04-13 16:06:19.000 103 12434.17 63.70 54799.53 88888.00 2014-04-13 16:06:19.125 103 12434.12 63.70 54799.53 88888.00 2014-04-13 16:06:19.250 103 12434.08 63.70 54799.53 88888.00 2014-04-13 16:06:19.375 103 12434.10 63.70 54799.53 88888.00 2014-04-13 16:06:19.500 103 12434.15 63.67 54799.50 88888.00 2014-04-13 16:06:19.625 103 12434.17 63.67 54799.55 88888.00 2014-04-13 16:06:19.750 103 12434.12 63.73 54799.55 88888.00 2014-04-13 16:06:19.875 103 12434.10 63.75 54799.53 88888.00 2014-04-13 16:06:20.000 103 12434.12 63.73 54799.50 88888.00 2014-04-13 16:06:20.125 103 12434.10 63.70 54799.53 88888.00 2014-04-13 16:06:20.250 103 12434.08 63.67 54799.53 88888.00 2014-04-13 16:06:20.375 103 12434.12 63.70 54799.55 88888.00 2014-04-13 16:06:20.500 103 12434.17 63.70 54799.55 88888.00 2014-04-13 16:06:20.625 103 12434.17 63.73 54799.55 88888.00 2014-04-13 16:06:20.750 103 12434.20 63.77 54799.55 88888.00 2014-04-13 16:06:20.875 103 12434.17 63.77 54799.57 88888.00 2014-04-13 16:06:21.000 103 12434.12 63.75 54799.57 88888.00 2014-04-13 16:06:21.125 103 12434.17 63.75 54799.55 88888.00 2014-04-13 16:06:21.250 103 12434.20 63.73 54799.55 88888.00 2014-04-13 16:06:21.375 103 12434.23 63.73 54799.53 88888.00 2014-04-13 16:06:21.500 103 12434.15 63.70 54799.53 88888.00 2014-04-13 16:06:21.625 103 12434.12 63.73 54799.53 88888.00 2014-04-13 16:06:21.750 103 12434.15 63.75 54799.55 88888.00 2014-04-13 16:06:21.875 103 12434.17 63.75 54799.55 88888.00 2014-04-13 16:06:22.000 103 12434.25 63.77 54799.55 88888.00 2014-04-13 16:06:22.125 103 12434.17 63.77 54799.57 88888.00 2014-04-13 16:06:22.250 103 12434.12 63.75 54799.57 88888.00 2014-04-13 16:06:22.375 103 12434.17 63.75 54799.57 88888.00 2014-04-13 16:06:22.500 103 12434.17 63.80 54799.55 88888.00 2014-04-13 16:06:22.625 103 12434.17 63.80 54799.55 88888.00 2014-04-13 16:06:22.750 103 12434.23 63.77 54799.55 88888.00 2014-04-13 16:06:22.875 103 12434.33 63.75 54799.55 88888.00 2014-04-13 16:06:23.000 103 12434.30 63.77 54799.53 88888.00 2014-04-13 16:06:23.125 103 12434.20 63.80 54799.57 88888.00 2014-04-13 16:06:23.250 103 12434.12 63.77 54799.57 88888.00 2014-04-13 16:06:23.375 103 12434.15 63.80 54799.55 88888.00 2014-04-13 16:06:23.500 103 12434.20 63.80 54799.55 88888.00 2014-04-13 16:06:23.625 103 12434.20 63.80 54799.55 88888.00 2014-04-13 16:06:23.750 103 12434.15 63.80 54799.53 88888.00 2014-04-13 16:06:23.875 103 12434.17 63.77 54799.55 88888.00 2014-04-13 16:06:24.000 103 12434.20 63.80 54799.55 88888.00 2014-04-13 16:06:24.125 103 12434.20 63.83 54799.55 88888.00 2014-04-13 16:06:24.250 103 12434.17 63.83 54799.53 88888.00 2014-04-13 16:06:24.375 103 12434.20 63.83 54799.53 88888.00 2014-04-13 16:06:24.500 103 12434.17 63.83 54799.53 88888.00 2014-04-13 16:06:24.625 103 12434.20 63.85 54799.53 88888.00 2014-04-13 16:06:24.750 103 12434.27 63.85 54799.55 88888.00 2014-04-13 16:06:24.875 103 12434.20 63.85 54799.55 88888.00 2014-04-13 16:06:25.000 103 12434.12 63.83 54799.50 88888.00 2014-04-13 16:06:25.125 103 12434.10 63.83 54799.53 88888.00 2014-04-13 16:06:25.250 103 12434.10 63.83 54799.53 88888.00 2014-04-13 16:06:25.375 103 12434.15 63.83 54799.55 88888.00 2014-04-13 16:06:25.500 103 12434.15 63.83 54799.53 88888.00 2014-04-13 16:06:25.625 103 12434.17 63.85 54799.55 88888.00 2014-04-13 16:06:25.750 103 12434.20 63.88 54799.55 88888.00 2014-04-13 16:06:25.875 103 12434.12 63.88 54799.55 88888.00 2014-04-13 16:06:26.000 103 12434.12 63.90 54799.57 88888.00 2014-04-13 16:06:26.125 103 12434.17 63.92 54799.55 88888.00 2014-04-13 16:06:26.250 103 12434.15 63.88 54799.55 88888.00 2014-04-13 16:06:26.375 103 12434.17 63.90 54799.55 88888.00 2014-04-13 16:06:26.500 103 12434.17 63.90 54799.53 88888.00 2014-04-13 16:06:26.625 103 12434.17 63.90 54799.53 88888.00 2014-04-13 16:06:26.750 103 12434.12 63.88 54799.50 88888.00 2014-04-13 16:06:26.875 103 12434.10 63.85 54799.53 88888.00 2014-04-13 16:06:27.000 103 12434.15 63.88 54799.55 88888.00 2014-04-13 16:06:27.125 103 12434.17 63.88 54799.53 88888.00 2014-04-13 16:06:27.250 103 12434.08 63.88 54799.55 88888.00 2014-04-13 16:06:27.375 103 12434.08 63.88 54799.55 88888.00 2014-04-13 16:06:27.500 103 12434.05 63.90 54799.55 88888.00 2014-04-13 16:06:27.625 103 12434.05 63.92 54799.55 88888.00 2014-04-13 16:06:27.750 103 12434.10 63.90 54799.53 88888.00 2014-04-13 16:06:27.875 103 12434.10 63.90 54799.53 88888.00 2014-04-13 16:06:28.000 103 12434.17 63.90 54799.47 88888.00 2014-04-13 16:06:28.125 103 12434.17 63.92 54799.50 88888.00 2014-04-13 16:06:28.250 103 12434.10 63.92 54799.50 88888.00 2014-04-13 16:06:28.375 103 12434.10 63.95 54799.47 88888.00 2014-04-13 16:06:28.500 103 12434.17 63.95 54799.53 88888.00 2014-04-13 16:06:28.625 103 12434.17 63.98 54799.53 88888.00 2014-04-13 16:06:28.750 103 12434.15 63.95 54799.50 88888.00 2014-04-13 16:06:28.875 103 12434.15 63.95 54799.47 88888.00 2014-04-13 16:06:29.000 103 12434.12 63.95 54799.50 88888.00 2014-04-13 16:06:29.125 103 12434.12 64.00 54799.53 88888.00 2014-04-13 16:06:29.250 103 12434.08 63.98 54799.50 88888.00 2014-04-13 16:06:29.375 103 12434.12 63.95 54799.50 88888.00 2014-04-13 16:06:29.500 103 12434.15 63.98 54799.50 88888.00 2014-04-13 16:06:29.625 103 12434.12 63.95 54799.50 88888.00 2014-04-13 16:06:29.750 103 12434.10 63.98 54799.50 88888.00 2014-04-13 16:06:29.875 103 12434.10 63.98 54799.50 88888.00 2014-04-13 16:06:30.000 103 12434.08 63.95 54799.47 88888.00 2014-04-13 16:06:30.125 103 12434.10 63.98 54799.50 88888.00 2014-04-13 16:06:30.250 103 12434.12 63.92 54799.50 88888.00 2014-04-13 16:06:30.375 103 12434.20 63.95 54799.50 88888.00 2014-04-13 16:06:30.500 103 12434.23 63.98 54799.53 88888.00 2014-04-13 16:06:30.625 103 12434.17 63.98 54799.50 88888.00 2014-04-13 16:06:30.750 103 12434.10 63.98 54799.47 88888.00 2014-04-13 16:06:30.875 103 12434.08 64.00 54799.47 88888.00 2014-04-13 16:06:31.000 103 12434.10 64.00 54799.50 88888.00 2014-04-13 16:06:31.125 103 12434.17 64.03 54799.50 88888.00 2014-04-13 16:06:31.250 103 12434.15 64.00 54799.50 88888.00 2014-04-13 16:06:31.375 103 12434.20 64.03 54799.53 88888.00 2014-04-13 16:06:31.500 103 12434.25 64.05 54799.50 88888.00 2014-04-13 16:06:31.625 103 12434.23 64.03 54799.50 88888.00 2014-04-13 16:06:31.750 103 12434.17 64.03 54799.50 88888.00 2014-04-13 16:06:31.875 103 12434.12 64.03 54799.50 88888.00 2014-04-13 16:06:32.000 103 12434.08 64.03 54799.47 88888.00 2014-04-13 16:06:32.125 103 12434.05 64.03 54799.50 88888.00 2014-04-13 16:06:32.250 103 12434.05 64.03 54799.50 88888.00 2014-04-13 16:06:32.375 103 12434.08 64.05 54799.47 88888.00 2014-04-13 16:06:32.500 103 12434.08 64.08 54799.45 88888.00 2014-04-13 16:06:32.625 103 12434.10 64.08 54799.45 88888.00 2014-04-13 16:06:32.750 103 12434.15 64.05 54799.47 88888.00 2014-04-13 16:06:32.875 103 12434.15 64.05 54799.45 88888.00 2014-04-13 16:06:33.000 103 12434.10 64.05 54799.50 88888.00 2014-04-13 16:06:33.125 103 12434.02 64.08 54799.50 88888.00 2014-04-13 16:06:33.250 103 12434.00 64.08 54799.53 88888.00 2014-04-13 16:06:33.375 103 12434.02 64.08 54799.50 88888.00 2014-04-13 16:06:33.500 103 12434.00 64.08 54799.47 88888.00 2014-04-13 16:06:33.625 103 12433.98 64.10 54799.45 88888.00 2014-04-13 16:06:33.750 103 12434.00 64.10 54799.47 88888.00 2014-04-13 16:06:33.875 103 12434.05 64.10 54799.50 88888.00 2014-04-13 16:06:34.000 103 12434.08 64.08 54799.45 88888.00 2014-04-13 16:06:34.125 103 12434.08 64.08 54799.45 88888.00 2014-04-13 16:06:34.250 103 12434.05 64.10 54799.47 88888.00 2014-04-13 16:06:34.375 103 12434.12 64.10 54799.47 88888.00 2014-04-13 16:06:34.500 103 12434.12 64.10 54799.45 88888.00 2014-04-13 16:06:34.625 103 12434.05 64.08 54799.45 88888.00 2014-04-13 16:06:34.750 103 12433.98 64.08 54799.47 88888.00 2014-04-13 16:06:34.875 103 12434.00 64.12 54799.50 88888.00 2014-04-13 16:06:35.000 103 12434.02 64.10 54799.47 88888.00 2014-04-13 16:06:35.125 103 12434.12 64.10 54799.47 88888.00 2014-04-13 16:06:35.250 103 12434.12 64.10 54799.45 88888.00 2014-04-13 16:06:35.375 103 12434.15 64.12 54799.47 88888.00 2014-04-13 16:06:35.500 103 12434.12 64.12 54799.45 88888.00 2014-04-13 16:06:35.625 103 12434.10 64.10 54799.43 88888.00 2014-04-13 16:06:35.750 103 12434.05 64.10 54799.40 88888.00 2014-04-13 16:06:35.875 103 12434.05 64.10 54799.43 88888.00 2014-04-13 16:06:36.000 103 12434.05 64.08 54799.43 88888.00 2014-04-13 16:06:36.125 103 12434.02 64.10 54799.43 88888.00 2014-04-13 16:06:36.250 103 12434.00 64.10 54799.43 88888.00 2014-04-13 16:06:36.375 103 12434.02 64.10 54799.40 88888.00 2014-04-13 16:06:36.500 103 12434.02 64.10 54799.40 88888.00 2014-04-13 16:06:36.625 103 12434.05 64.12 54799.40 88888.00 2014-04-13 16:06:36.750 103 12434.10 64.12 54799.43 88888.00 2014-04-13 16:06:36.875 103 12434.02 64.12 54799.38 88888.00 2014-04-13 16:06:37.000 103 12434.00 64.12 54799.40 88888.00 2014-04-13 16:06:37.125 103 12434.00 64.15 54799.40 88888.00 2014-04-13 16:06:37.250 103 12434.00 64.15 54799.40 88888.00 2014-04-13 16:06:37.375 103 12434.02 64.15 54799.40 88888.00 2014-04-13 16:06:37.500 103 12434.08 64.15 54799.43 88888.00 2014-04-13 16:06:37.625 103 12434.10 64.15 54799.43 88888.00 2014-04-13 16:06:37.750 103 12434.05 64.15 54799.43 88888.00 2014-04-13 16:06:37.875 103 12434.02 64.15 54799.40 88888.00 2014-04-13 16:06:38.000 103 12434.08 64.12 54799.40 88888.00 2014-04-13 16:06:38.125 103 12434.12 64.17 54799.45 88888.00 2014-04-13 16:06:38.250 103 12434.05 64.17 54799.43 88888.00 2014-04-13 16:06:38.375 103 12434.05 64.20 54799.40 88888.00 2014-04-13 16:06:38.500 103 12434.08 64.22 54799.43 88888.00 2014-04-13 16:06:38.625 103 12434.00 64.15 54799.43 88888.00 2014-04-13 16:06:38.750 103 12433.98 64.15 54799.43 88888.00 2014-04-13 16:06:38.875 103 12434.02 64.17 54799.45 88888.00 2014-04-13 16:06:39.000 103 12434.02 64.20 54799.45 88888.00 2014-04-13 16:06:39.125 103 12434.00 64.20 54799.43 88888.00 2014-04-13 16:06:39.250 103 12433.98 64.22 54799.45 88888.00 2014-04-13 16:06:39.375 103 12434.00 64.22 54799.43 88888.00 2014-04-13 16:06:39.500 103 12434.00 64.20 54799.40 88888.00 2014-04-13 16:06:39.625 103 12434.02 64.20 54799.40 88888.00 2014-04-13 16:06:39.750 103 12434.00 64.22 54799.40 88888.00 2014-04-13 16:06:39.875 103 12433.95 64.20 54799.40 88888.00 2014-04-13 16:06:40.000 103 12434.00 64.17 54799.40 88888.00 2014-04-13 16:06:40.125 103 12434.08 64.17 54799.40 88888.00 2014-04-13 16:06:40.250 103 12434.08 64.17 54799.43 88888.00 2014-04-13 16:06:40.375 103 12434.05 64.20 54799.43 88888.00 2014-04-13 16:06:40.500 103 12434.05 64.22 54799.43 88888.00 2014-04-13 16:06:40.625 103 12434.10 64.22 54799.40 88888.00 2014-04-13 16:06:40.750 103 12434.17 64.22 54799.40 88888.00 2014-04-13 16:06:40.875 103 12434.15 64.25 54799.40 88888.00 2014-04-13 16:06:41.000 103 12434.17 64.22 54799.40 88888.00 2014-04-13 16:06:41.125 103 12434.15 64.22 54799.43 88888.00 2014-04-13 16:06:41.250 103 12434.05 64.20 54799.40 88888.00 2014-04-13 16:06:41.375 103 12433.98 64.20 54799.40 88888.00 2014-04-13 16:06:41.500 103 12434.00 64.25 54799.38 88888.00 2014-04-13 16:06:41.625 103 12434.05 64.22 54799.38 88888.00 2014-04-13 16:06:41.750 103 12434.15 64.25 54799.43 88888.00 2014-04-13 16:06:41.875 103 12434.15 64.25 54799.40 88888.00 2014-04-13 16:06:42.000 103 12434.15 64.28 54799.38 88888.00 2014-04-13 16:06:42.125 103 12434.10 64.25 54799.40 88888.00 2014-04-13 16:06:42.250 103 12434.10 64.22 54799.38 88888.00 2014-04-13 16:06:42.375 103 12434.08 64.25 54799.43 88888.00 2014-04-13 16:06:42.500 103 12434.02 64.25 54799.40 88888.00 2014-04-13 16:06:42.625 103 12434.02 64.25 54799.40 88888.00 2014-04-13 16:06:42.750 103 12434.02 64.22 54799.38 88888.00 2014-04-13 16:06:42.875 103 12434.05 64.25 54799.38 88888.00 2014-04-13 16:06:43.000 103 12434.05 64.25 54799.40 88888.00 2014-04-13 16:06:43.125 103 12434.00 64.30 54799.40 88888.00 2014-04-13 16:06:43.250 103 12434.00 64.28 54799.40 88888.00 2014-04-13 16:06:43.375 103 12434.05 64.25 54799.43 88888.00 2014-04-13 16:06:43.500 103 12434.15 64.28 54799.45 88888.00 2014-04-13 16:06:43.625 103 12434.17 64.33 54799.43 88888.00 2014-04-13 16:06:43.750 103 12434.08 64.30 54799.43 88888.00 2014-04-13 16:06:43.875 103 12434.05 64.28 54799.43 88888.00 2014-04-13 16:06:44.000 103 12434.08 64.28 54799.40 88888.00 2014-04-13 16:06:44.125 103 12434.08 64.30 54799.40 88888.00 2014-04-13 16:06:44.250 103 12434.05 64.30 54799.45 88888.00 2014-04-13 16:06:44.375 103 12434.10 64.30 54799.45 88888.00 2014-04-13 16:06:44.500 103 12434.15 64.30 54799.43 88888.00 2014-04-13 16:06:44.625 103 12434.17 64.33 54799.43 88888.00 2014-04-13 16:06:44.750 103 12434.12 64.33 54799.43 88888.00 2014-04-13 16:06:44.875 103 12434.05 64.33 54799.43 88888.00 2014-04-13 16:06:45.000 103 12434.02 64.33 54799.40 88888.00 2014-04-13 16:06:45.125 103 12434.05 64.35 54799.43 88888.00 2014-04-13 16:06:45.250 103 12434.05 64.33 54799.43 88888.00 2014-04-13 16:06:45.375 103 12434.08 64.38 54799.43 88888.00 2014-04-13 16:06:45.500 103 12434.10 64.35 54799.43 88888.00 2014-04-13 16:06:45.625 103 12434.05 64.35 54799.43 88888.00 2014-04-13 16:06:45.750 103 12434.02 64.35 54799.40 88888.00 2014-04-13 16:06:45.875 103 12434.00 64.35 54799.40 88888.00 2014-04-13 16:06:46.000 103 12433.98 64.35 54799.38 88888.00 2014-04-13 16:06:46.125 103 12433.98 64.35 54799.40 88888.00 2014-04-13 16:06:46.250 103 12433.95 64.38 54799.40 88888.00 2014-04-13 16:06:46.375 103 12434.00 64.40 54799.40 88888.00 2014-04-13 16:06:46.500 103 12434.02 64.40 54799.38 88888.00 2014-04-13 16:06:46.625 103 12434.00 64.35 54799.38 88888.00 2014-04-13 16:06:46.750 103 12434.00 64.35 54799.38 88888.00 2014-04-13 16:06:46.875 103 12433.98 64.38 54799.38 88888.00 2014-04-13 16:06:47.000 103 12434.00 64.38 54799.38 88888.00 2014-04-13 16:06:47.125 103 12434.00 64.38 54799.38 88888.00 2014-04-13 16:06:47.250 103 12433.98 64.40 54799.38 88888.00 2014-04-13 16:06:47.375 103 12433.98 64.40 54799.38 88888.00 2014-04-13 16:06:47.500 103 12434.05 64.42 54799.38 88888.00 2014-04-13 16:06:47.625 103 12434.05 64.40 54799.40 88888.00 2014-04-13 16:06:47.750 103 12434.05 64.35 54799.40 88888.00 2014-04-13 16:06:47.875 103 12434.12 64.38 54799.40 88888.00 2014-04-13 16:06:48.000 103 12434.15 64.38 54799.38 88888.00 2014-04-13 16:06:48.125 103 12434.17 64.40 54799.43 88888.00 2014-04-13 16:06:48.250 103 12434.15 64.35 54799.40 88888.00 2014-04-13 16:06:48.375 103 12434.10 64.40 54799.40 88888.00 2014-04-13 16:06:48.500 103 12434.10 64.38 54799.38 88888.00 2014-04-13 16:06:48.625 103 12434.10 64.35 54799.35 88888.00 2014-04-13 16:06:48.750 103 12434.08 64.38 54799.35 88888.00 2014-04-13 16:06:48.875 103 12434.05 64.38 54799.35 88888.00 2014-04-13 16:06:49.000 103 12434.12 64.38 54799.32 88888.00 2014-04-13 16:06:49.125 103 12434.10 64.35 54799.35 88888.00 2014-04-13 16:06:49.250 103 12434.15 64.38 54799.35 88888.00 2014-04-13 16:06:49.375 103 12434.20 64.40 54799.35 88888.00 2014-04-13 16:06:49.500 103 12434.17 64.40 54799.38 88888.00 2014-04-13 16:06:49.625 103 12434.17 64.38 54799.35 88888.00 2014-04-13 16:06:49.750 103 12434.25 64.38 54799.35 88888.00 2014-04-13 16:06:49.875 103 12434.20 64.35 54799.35 88888.00 2014-04-13 16:06:50.000 103 12434.20 64.38 54799.30 88888.00 2014-04-13 16:06:50.125 103 12434.30 64.38 54799.32 88888.00 2014-04-13 16:06:50.250 103 12434.25 64.40 54799.35 88888.00 2014-04-13 16:06:50.375 103 12434.25 64.40 54799.38 88888.00 2014-04-13 16:06:50.500 103 12434.27 64.40 54799.35 88888.00 2014-04-13 16:06:50.625 103 12434.30 64.38 54799.35 88888.00 2014-04-13 16:06:50.750 103 12434.30 64.38 54799.30 88888.00 2014-04-13 16:06:50.875 103 12434.30 64.40 54799.32 88888.00 2014-04-13 16:06:51.000 103 12434.27 64.38 54799.32 88888.00 2014-04-13 16:06:51.125 103 12434.30 64.35 54799.35 88888.00 2014-04-13 16:06:51.250 103 12434.33 64.35 54799.35 88888.00 2014-04-13 16:06:51.375 103 12434.38 64.35 54799.35 88888.00 2014-04-13 16:06:51.500 103 12434.38 64.38 54799.35 88888.00 2014-04-13 16:06:51.625 103 12434.38 64.38 54799.35 88888.00 2014-04-13 16:06:51.750 103 12434.33 64.38 54799.35 88888.00 2014-04-13 16:06:51.875 103 12434.30 64.38 54799.38 88888.00 2014-04-13 16:06:52.000 103 12434.30 64.38 54799.35 88888.00 2014-04-13 16:06:52.125 103 12434.33 64.38 54799.35 88888.00 2014-04-13 16:06:52.250 103 12434.33 64.38 54799.35 88888.00 2014-04-13 16:06:52.375 103 12434.38 64.40 54799.35 88888.00 2014-04-13 16:06:52.500 103 12434.30 64.42 54799.35 88888.00 2014-04-13 16:06:52.625 103 12434.30 64.38 54799.32 88888.00 2014-04-13 16:06:52.750 103 12434.30 64.35 54799.32 88888.00 2014-04-13 16:06:52.875 103 12434.33 64.35 54799.32 88888.00 2014-04-13 16:06:53.000 103 12434.35 64.38 54799.30 88888.00 2014-04-13 16:06:53.125 103 12434.38 64.38 54799.30 88888.00 2014-04-13 16:06:53.250 103 12434.40 64.38 54799.30 88888.00 2014-04-13 16:06:53.375 103 12434.40 64.35 54799.30 88888.00 2014-04-13 16:06:53.500 103 12434.42 64.35 54799.30 88888.00 2014-04-13 16:06:53.625 103 12434.45 64.38 54799.30 88888.00 2014-04-13 16:06:53.750 103 12434.42 64.38 54799.30 88888.00 2014-04-13 16:06:53.875 103 12434.40 64.38 54799.32 88888.00 2014-04-13 16:06:54.000 103 12434.45 64.38 54799.32 88888.00 2014-04-13 16:06:54.125 103 12434.38 64.40 54799.30 88888.00 2014-04-13 16:06:54.250 103 12434.35 64.35 54799.30 88888.00 2014-04-13 16:06:54.375 103 12434.40 64.35 54799.30 88888.00 2014-04-13 16:06:54.500 103 12434.40 64.35 54799.28 88888.00 2014-04-13 16:06:54.625 103 12434.45 64.38 54799.30 88888.00 2014-04-13 16:06:54.750 103 12434.45 64.35 54799.30 88888.00 2014-04-13 16:06:54.875 103 12434.52 64.38 54799.30 88888.00 2014-04-13 16:06:55.000 103 12434.58 64.35 54799.30 88888.00 2014-04-13 16:06:55.125 103 12434.60 64.33 54799.30 88888.00 2014-04-13 16:06:55.250 103 12434.60 64.35 54799.32 88888.00 2014-04-13 16:06:55.375 103 12434.58 64.40 54799.30 88888.00 2014-04-13 16:06:55.500 103 12434.45 64.35 54799.30 88888.00 2014-04-13 16:06:55.625 103 12434.40 64.33 54799.28 88888.00 2014-04-13 16:06:55.750 103 12434.50 64.35 54799.28 88888.00 2014-04-13 16:06:55.875 103 12434.55 64.33 54799.28 88888.00 2014-04-13 16:06:56.000 103 12434.55 64.35 54799.30 88888.00 2014-04-13 16:06:56.125 103 12434.50 64.33 54799.32 88888.00 2014-04-13 16:06:56.250 103 12434.42 64.30 54799.30 88888.00 2014-04-13 16:06:56.375 103 12434.42 64.33 54799.28 88888.00 2014-04-13 16:06:56.500 103 12434.42 64.33 54799.25 88888.00 2014-04-13 16:06:56.625 103 12434.52 64.30 54799.28 88888.00 2014-04-13 16:06:56.750 103 12434.60 64.30 54799.28 88888.00 2014-04-13 16:06:56.875 103 12434.62 64.30 54799.30 88888.00 2014-04-13 16:06:57.000 103 12434.67 64.28 54799.30 88888.00 2014-04-13 16:06:57.125 103 12434.67 64.30 54799.30 88888.00 2014-04-13 16:06:57.250 103 12434.60 64.33 54799.30 88888.00 2014-04-13 16:06:57.375 103 12434.58 64.33 54799.28 88888.00 2014-04-13 16:06:57.500 103 12434.55 64.33 54799.30 88888.00 2014-04-13 16:06:57.625 103 12434.55 64.33 54799.28 88888.00 2014-04-13 16:06:57.750 103 12434.60 64.35 54799.28 88888.00 2014-04-13 16:06:57.875 103 12434.58 64.33 54799.25 88888.00 2014-04-13 16:06:58.000 103 12434.60 64.30 54799.28 88888.00 2014-04-13 16:06:58.125 103 12434.60 64.33 54799.28 88888.00 2014-04-13 16:06:58.250 103 12434.55 64.28 54799.28 88888.00 2014-04-13 16:06:58.375 103 12434.55 64.28 54799.28 88888.00 2014-04-13 16:06:58.500 103 12434.58 64.28 54799.28 88888.00 2014-04-13 16:06:58.625 103 12434.58 64.30 54799.30 88888.00 2014-04-13 16:06:58.750 103 12434.52 64.30 54799.30 88888.00 2014-04-13 16:06:58.875 103 12434.52 64.28 54799.30 88888.00 2014-04-13 16:06:59.000 103 12434.58 64.25 54799.30 88888.00 2014-04-13 16:06:59.125 103 12434.62 64.28 54799.30 88888.00 2014-04-13 16:06:59.250 103 12434.62 64.28 54799.30 88888.00 2014-04-13 16:06:59.375 103 12434.65 64.28 54799.28 88888.00 2014-04-13 16:06:59.500 103 12434.70 64.28 54799.30 88888.00 2014-04-13 16:06:59.625 103 12434.70 64.30 54799.28 88888.00 2014-04-13 16:06:59.750 103 12434.62 64.28 54799.30 88888.00 2014-04-13 16:06:59.875 103 12434.62 64.25 54799.30 88888.00 2014-04-13 16:07:00.000 103 12434.67 64.28 54799.28 88888.00 2014-04-13 16:07:00.125 103 12434.70 64.30 54799.28 88888.00 2014-04-13 16:07:00.250 103 12434.67 64.28 54799.28 88888.00 2014-04-13 16:07:00.375 103 12434.67 64.30 54799.30 88888.00 2014-04-13 16:07:00.500 103 12434.65 64.30 54799.30 88888.00 2014-04-13 16:07:00.625 103 12434.65 64.30 54799.30 88888.00 2014-04-13 16:07:00.750 103 12434.70 64.30 54799.30 88888.00 2014-04-13 16:07:00.875 103 12434.70 64.30 54799.30 88888.00 2014-04-13 16:07:01.000 103 12434.67 64.28 54799.30 88888.00 2014-04-13 16:07:01.125 103 12434.67 64.25 54799.30 88888.00 2014-04-13 16:07:01.250 103 12434.67 64.22 54799.28 88888.00 2014-04-13 16:07:01.375 103 12434.70 64.22 54799.28 88888.00 2014-04-13 16:07:01.500 103 12434.70 64.22 54799.25 88888.00 2014-04-13 16:07:01.625 103 12434.70 64.25 54799.28 88888.00 2014-04-13 16:07:01.750 103 12434.70 64.22 54799.30 88888.00 2014-04-13 16:07:01.875 103 12434.73 64.22 54799.30 88888.00 2014-04-13 16:07:02.000 103 12434.73 64.25 54799.30 88888.00 2014-04-13 16:07:02.125 103 12434.67 64.28 54799.32 88888.00 2014-04-13 16:07:02.250 103 12434.70 64.25 54799.32 88888.00 2014-04-13 16:07:02.375 103 12434.70 64.25 54799.32 88888.00 2014-04-13 16:07:02.500 103 12434.67 64.25 54799.30 88888.00 2014-04-13 16:07:02.625 103 12434.70 64.30 54799.32 88888.00 2014-04-13 16:07:02.750 103 12434.62 64.30 54799.32 88888.00 2014-04-13 16:07:02.875 103 12434.60 64.25 54799.30 88888.00 2014-04-13 16:07:03.000 103 12434.60 64.22 54799.30 88888.00 2014-04-13 16:07:03.125 103 12434.62 64.22 54799.30 88888.00 2014-04-13 16:07:03.250 103 12434.65 64.22 54799.32 88888.00 2014-04-13 16:07:03.375 103 12434.67 64.25 54799.30 88888.00 2014-04-13 16:07:03.500 103 12434.67 64.22 54799.30 88888.00 2014-04-13 16:07:03.625 103 12434.70 64.22 54799.28 88888.00 2014-04-13 16:07:03.750 103 12434.67 64.22 54799.28 88888.00 2014-04-13 16:07:03.875 103 12434.67 64.22 54799.30 88888.00 2014-04-13 16:07:04.000 103 12434.67 64.20 54799.30 88888.00 2014-04-13 16:07:04.125 103 12434.65 64.17 54799.30 88888.00 2014-04-13 16:07:04.250 103 12434.60 64.17 54799.30 88888.00 2014-04-13 16:07:04.375 103 12434.58 64.17 54799.30 88888.00 2014-04-13 16:07:04.500 103 12434.65 64.17 54799.30 88888.00 2014-04-13 16:07:04.625 103 12434.75 64.20 54799.30 88888.00 2014-04-13 16:07:04.750 103 12434.75 64.17 54799.32 88888.00 2014-04-13 16:07:04.875 103 12434.70 64.15 54799.38 88888.00 2014-04-13 16:07:05.000 103 12434.67 64.15 54799.38 88888.00 2014-04-13 16:07:05.125 103 12434.65 64.17 54799.38 88888.00 2014-04-13 16:07:05.250 103 12434.62 64.15 54799.38 88888.00 2014-04-13 16:07:05.375 103 12434.62 64.15 54799.32 88888.00 2014-04-13 16:07:05.500 103 12434.60 64.15 54799.32 88888.00 2014-04-13 16:07:05.625 103 12434.65 64.15 54799.32 88888.00 2014-04-13 16:07:05.750 103 12434.73 64.17 54799.32 88888.00 2014-04-13 16:07:05.875 103 12434.73 64.17 54799.32 88888.00 2014-04-13 16:07:06.000 103 12434.67 64.15 54799.30 88888.00 2014-04-13 16:07:06.125 103 12434.73 64.15 54799.32 88888.00 2014-04-13 16:07:06.250 103 12434.65 64.15 54799.32 88888.00 2014-04-13 16:07:06.375 103 12434.67 64.17 54799.32 88888.00 2014-04-13 16:07:06.500 103 12434.65 64.12 54799.32 88888.00 2014-04-13 16:07:06.625 103 12434.62 64.12 54799.32 88888.00 2014-04-13 16:07:06.750 103 12434.62 64.12 54799.28 88888.00 2014-04-13 16:07:06.875 103 12434.73 64.15 54799.32 88888.00 2014-04-13 16:07:07.000 103 12434.73 64.15 54799.32 88888.00 2014-04-13 16:07:07.125 103 12434.62 64.12 54799.30 88888.00 2014-04-13 16:07:07.250 103 12434.52 64.12 54799.30 88888.00 2014-04-13 16:07:07.375 103 12434.50 64.15 54799.32 88888.00 2014-04-13 16:07:07.500 103 12434.50 64.15 54799.30 88888.00 2014-04-13 16:07:07.625 103 12434.58 64.15 54799.32 88888.00 2014-04-13 16:07:07.750 103 12434.58 64.15 54799.32 88888.00 2014-04-13 16:07:07.875 103 12434.50 64.15 54799.28 88888.00 2014-04-13 16:07:08.000 103 12434.45 64.10 54799.28 88888.00 2014-04-13 16:07:08.125 103 12434.52 64.12 54799.30 88888.00 2014-04-13 16:07:08.250 103 12434.58 64.10 54799.35 88888.00 2014-04-13 16:07:08.375 103 12434.58 64.12 54799.35 88888.00 2014-04-13 16:07:08.500 103 12434.52 64.17 54799.35 88888.00 2014-04-13 16:07:08.625 103 12434.52 64.20 54799.38 88888.00 2014-04-13 16:07:08.750 103 12434.52 64.15 54799.35 88888.00 2014-04-13 16:07:08.875 103 12434.48 64.15 54799.35 88888.00 2014-04-13 16:07:09.000 103 12434.48 64.15 54799.35 88888.00 2014-04-13 16:07:09.125 103 12434.42 64.15 54799.38 88888.00 2014-04-13 16:07:09.250 103 12434.38 64.15 54799.38 88888.00 2014-04-13 16:07:09.375 103 12434.38 64.12 54799.35 88888.00 2014-04-13 16:07:09.500 103 12434.40 64.10 54799.38 88888.00 2014-04-13 16:07:09.625 103 12434.45 64.12 54799.35 88888.00 2014-04-13 16:07:09.750 103 12434.52 64.15 54799.38 88888.00 2014-04-13 16:07:09.875 103 12434.52 64.12 54799.35 88888.00 2014-04-13 16:07:10.000 103 12434.52 64.12 54799.32 88888.00 2014-04-13 16:07:10.125 103 12434.50 64.12 54799.35 88888.00 2014-04-13 16:07:10.250 103 12434.50 64.12 54799.38 88888.00 2014-04-13 16:07:10.375 103 12434.55 64.15 54799.38 88888.00 2014-04-13 16:07:10.500 103 12434.58 64.12 54799.38 88888.00 2014-04-13 16:07:10.625 103 12434.55 64.12 54799.38 88888.00 2014-04-13 16:07:10.750 103 12434.50 64.10 54799.35 88888.00 2014-04-13 16:07:10.875 103 12434.50 64.12 54799.38 88888.00 2014-04-13 16:07:11.000 103 12434.52 64.12 54799.38 88888.00 2014-04-13 16:07:11.125 103 12434.52 64.12 54799.38 88888.00 2014-04-13 16:07:11.250 103 12434.48 64.12 54799.40 88888.00 2014-04-13 16:07:11.375 103 12434.45 64.10 54799.40 88888.00 2014-04-13 16:07:11.500 103 12434.40 64.15 54799.38 88888.00 2014-04-13 16:07:11.625 103 12434.40 64.12 54799.38 88888.00 2014-04-13 16:07:11.750 103 12434.45 64.15 54799.38 88888.00 2014-04-13 16:07:11.875 103 12434.45 64.17 54799.38 88888.00 2014-04-13 16:07:12.000 103 12434.50 64.17 54799.40 88888.00 2014-04-13 16:07:12.125 103 12434.48 64.15 54799.43 88888.00 2014-04-13 16:07:12.250 103 12434.45 64.15 54799.45 88888.00 2014-04-13 16:07:12.375 103 12434.50 64.15 54799.45 88888.00 2014-04-13 16:07:12.500 103 12434.52 64.15 54799.43 88888.00 2014-04-13 16:07:12.625 103 12434.42 64.15 54799.45 88888.00 2014-04-13 16:07:12.750 103 12434.42 64.17 54799.45 88888.00 2014-04-13 16:07:12.875 103 12434.50 64.20 54799.43 88888.00 2014-04-13 16:07:13.000 103 12434.55 64.20 54799.40 88888.00 2014-04-13 16:07:13.125 103 12434.58 64.17 54799.40 88888.00 2014-04-13 16:07:13.250 103 12434.55 64.15 54799.40 88888.00 2014-04-13 16:07:13.375 103 12434.58 64.20 54799.40 88888.00 2014-04-13 16:07:13.500 103 12434.60 64.22 54799.43 88888.00 2014-04-13 16:07:13.625 103 12434.55 64.20 54799.40 88888.00 2014-04-13 16:07:13.750 103 12434.50 64.17 54799.38 88888.00 2014-04-13 16:07:13.875 103 12434.52 64.17 54799.38 88888.00 2014-04-13 16:07:14.000 103 12434.55 64.15 54799.40 88888.00 2014-04-13 16:07:14.125 103 12434.50 64.17 54799.40 88888.00 2014-04-13 16:07:14.250 103 12434.50 64.17 54799.43 88888.00 2014-04-13 16:07:14.375 103 12434.50 64.17 54799.43 88888.00 2014-04-13 16:07:14.500 103 12434.50 64.17 54799.45 88888.00 2014-04-13 16:07:14.625 103 12434.55 64.17 54799.45 88888.00 2014-04-13 16:07:14.750 103 12434.55 64.17 54799.43 88888.00 2014-04-13 16:07:14.875 103 12434.58 64.17 54799.43 88888.00 2014-04-13 16:07:15.000 103 12434.55 64.17 54799.40 88888.00 2014-04-13 16:07:15.125 103 12434.50 64.20 54799.43 88888.00 2014-04-13 16:07:15.250 103 12434.45 64.20 54799.40 88888.00 2014-04-13 16:07:15.375 103 12434.50 64.22 54799.35 88888.00 2014-04-13 16:07:15.500 103 12434.45 64.17 54799.40 88888.00 2014-04-13 16:07:15.625 103 12434.42 64.17 54799.40 88888.00 2014-04-13 16:07:15.750 103 12434.45 64.20 54799.38 88888.00 2014-04-13 16:07:15.875 103 12434.52 64.20 54799.40 88888.00 2014-04-13 16:07:16.000 103 12434.45 64.20 54799.40 88888.00 2014-04-13 16:07:16.125 103 12434.40 64.20 54799.40 88888.00 2014-04-13 16:07:16.250 103 12434.42 64.22 54799.43 88888.00 2014-04-13 16:07:16.375 103 12434.48 64.20 54799.40 88888.00 2014-04-13 16:07:16.500 103 12434.48 64.17 54799.40 88888.00 2014-04-13 16:07:16.625 103 12434.42 64.22 54799.40 88888.00 2014-04-13 16:07:16.750 103 12434.45 64.22 54799.40 88888.00 2014-04-13 16:07:16.875 103 12434.50 64.22 54799.40 88888.00 2014-04-13 16:07:17.000 103 12434.52 64.22 54799.40 88888.00 2014-04-13 16:07:17.125 103 12434.48 64.22 54799.43 88888.00 2014-04-13 16:07:17.250 103 12434.48 64.22 54799.40 88888.00 2014-04-13 16:07:17.375 103 12434.52 64.22 54799.35 88888.00 2014-04-13 16:07:17.500 103 12434.48 64.17 54799.40 88888.00 2014-04-13 16:07:17.625 103 12434.50 64.22 54799.40 88888.00 2014-04-13 16:07:17.750 103 12434.55 64.22 54799.43 88888.00 2014-04-13 16:07:17.875 103 12434.55 64.20 54799.43 88888.00 2014-04-13 16:07:18.000 103 12434.52 64.20 54799.40 88888.00 2014-04-13 16:07:18.125 103 12434.52 64.22 54799.43 88888.00 2014-04-13 16:07:18.250 103 12434.52 64.28 54799.45 88888.00 2014-04-13 16:07:18.375 103 12434.52 64.30 54799.45 88888.00 2014-04-13 16:07:18.500 103 12434.50 64.28 54799.43 88888.00 2014-04-13 16:07:18.625 103 12434.48 64.25 54799.40 88888.00 2014-04-13 16:07:18.750 103 12434.50 64.25 54799.43 88888.00 2014-04-13 16:07:18.875 103 12434.52 64.25 54799.40 88888.00 2014-04-13 16:07:19.000 103 12434.48 64.25 54799.43 88888.00 2014-04-13 16:07:19.125 103 12434.48 64.25 54799.43 88888.00 2014-04-13 16:07:19.250 103 12434.48 64.28 54799.45 88888.00 2014-04-13 16:07:19.375 103 12434.50 64.28 54799.47 88888.00 2014-04-13 16:07:19.500 103 12434.40 64.28 54799.45 88888.00 2014-04-13 16:07:19.625 103 12434.42 64.28 54799.43 88888.00 2014-04-13 16:07:19.750 103 12434.45 64.28 54799.45 88888.00 2014-04-13 16:07:19.875 103 12434.48 64.28 54799.45 88888.00 2014-04-13 16:07:20.000 103 12434.50 64.28 54799.43 88888.00 2014-04-13 16:07:20.125 103 12434.52 64.33 54799.43 88888.00 2014-04-13 16:07:20.250 103 12434.50 64.30 54799.45 88888.00 2014-04-13 16:07:20.375 103 12434.48 64.28 54799.45 88888.00 2014-04-13 16:07:20.500 103 12434.48 64.33 54799.45 88888.00 2014-04-13 16:07:20.625 103 12434.55 64.30 54799.43 88888.00 2014-04-13 16:07:20.750 103 12434.52 64.30 54799.47 88888.00 2014-04-13 16:07:20.875 103 12434.45 64.33 54799.47 88888.00 2014-04-13 16:07:21.000 103 12434.42 64.33 54799.43 88888.00 2014-04-13 16:07:21.125 103 12434.52 64.35 54799.45 88888.00 2014-04-13 16:07:21.250 103 12434.58 64.35 54799.47 88888.00 2014-04-13 16:07:21.375 103 12434.60 64.33 54799.47 88888.00 2014-04-13 16:07:21.500 103 12434.58 64.30 54799.45 88888.00 2014-04-13 16:07:21.625 103 12434.52 64.30 54799.45 88888.00 2014-04-13 16:07:21.750 103 12434.48 64.30 54799.47 88888.00 2014-04-13 16:07:21.875 103 12434.50 64.30 54799.47 88888.00 2014-04-13 16:07:22.000 103 12434.52 64.30 54799.45 88888.00 2014-04-13 16:07:22.125 103 12434.48 64.33 54799.47 88888.00 2014-04-13 16:07:22.250 103 12434.48 64.30 54799.45 88888.00 2014-04-13 16:07:22.375 103 12434.55 64.33 54799.45 88888.00 2014-04-13 16:07:22.500 103 12434.60 64.33 54799.43 88888.00 2014-04-13 16:07:22.625 103 12434.65 64.35 54799.45 88888.00 2014-04-13 16:07:22.750 103 12434.67 64.35 54799.45 88888.00 2014-04-13 16:07:22.875 103 12434.65 64.35 54799.45 88888.00 2014-04-13 16:07:23.000 103 12434.60 64.38 54799.43 88888.00 2014-04-13 16:07:23.125 103 12434.55 64.40 54799.47 88888.00 2014-04-13 16:07:23.250 103 12434.55 64.40 54799.47 88888.00 2014-04-13 16:07:23.375 103 12434.58 64.38 54799.47 88888.00 2014-04-13 16:07:23.500 103 12434.58 64.40 54799.47 88888.00 2014-04-13 16:07:23.625 103 12434.58 64.40 54799.50 88888.00 2014-04-13 16:07:23.750 103 12434.55 64.38 54799.45 88888.00 2014-04-13 16:07:23.875 103 12434.52 64.35 54799.43 88888.00 2014-04-13 16:07:24.000 103 12434.52 64.38 54799.40 88888.00 2014-04-13 16:07:24.125 103 12434.55 64.38 54799.40 88888.00 2014-04-13 16:07:24.250 103 12434.52 64.42 54799.40 88888.00 2014-04-13 16:07:24.375 103 12434.55 64.40 54799.40 88888.00 2014-04-13 16:07:24.500 103 12434.55 64.40 54799.43 88888.00 2014-04-13 16:07:24.625 103 12434.62 64.40 54799.40 88888.00 2014-04-13 16:07:24.750 103 12434.65 64.40 54799.43 88888.00 2014-04-13 16:07:24.875 103 12434.60 64.40 54799.40 88888.00 2014-04-13 16:07:25.000 103 12434.62 64.42 54799.43 88888.00 2014-04-13 16:07:25.125 103 12434.62 64.42 54799.43 88888.00 2014-04-13 16:07:25.250 103 12434.62 64.42 54799.45 88888.00 2014-04-13 16:07:25.375 103 12434.67 64.40 54799.43 88888.00 2014-04-13 16:07:25.500 103 12434.67 64.40 54799.43 88888.00 2014-04-13 16:07:25.625 103 12434.62 64.42 54799.43 88888.00 2014-04-13 16:07:25.750 103 12434.62 64.42 54799.43 88888.00 2014-04-13 16:07:25.875 103 12434.60 64.42 54799.45 88888.00 2014-04-13 16:07:26.000 103 12434.65 64.45 54799.43 88888.00 2014-04-13 16:07:26.125 103 12434.70 64.42 54799.43 88888.00 2014-04-13 16:07:26.250 103 12434.65 64.42 54799.43 88888.00 2014-04-13 16:07:26.375 103 12434.75 64.42 54799.40 88888.00 2014-04-13 16:07:26.500 103 12434.73 64.40 54799.43 88888.00 2014-04-13 16:07:26.625 103 12434.70 64.38 54799.43 88888.00 2014-04-13 16:07:26.750 103 12434.77 64.40 54799.43 88888.00 2014-04-13 16:07:26.875 103 12434.80 64.42 54799.45 88888.00 2014-04-13 16:07:27.000 103 12434.83 64.42 54799.45 88888.00 2014-04-13 16:07:27.125 103 12434.75 64.40 54799.43 88888.00 2014-04-13 16:07:27.250 103 12434.65 64.40 54799.43 88888.00 2014-04-13 16:07:27.375 103 12434.67 64.45 54799.43 88888.00 2014-04-13 16:07:27.500 103 12434.75 64.45 54799.45 88888.00 2014-04-13 16:07:27.625 103 12434.80 64.42 54799.45 88888.00 2014-04-13 16:07:27.750 103 12434.77 64.45 54799.45 88888.00 2014-04-13 16:07:27.875 103 12434.77 64.45 54799.47 88888.00 2014-04-13 16:07:28.000 103 12434.77 64.42 54799.45 88888.00 2014-04-13 16:07:28.125 103 12434.77 64.42 54799.43 88888.00 2014-04-13 16:07:28.250 103 12434.75 64.38 54799.43 88888.00 2014-04-13 16:07:28.375 103 12434.88 64.40 54799.43 88888.00 2014-04-13 16:07:28.500 103 12434.90 64.45 54799.43 88888.00 2014-04-13 16:07:28.625 103 12434.90 64.45 54799.40 88888.00 2014-04-13 16:07:28.750 103 12434.90 64.42 54799.43 88888.00 2014-04-13 16:07:28.875 103 12434.80 64.42 54799.38 88888.00 2014-04-13 16:07:29.000 103 12434.75 64.40 54799.38 88888.00 2014-04-13 16:07:29.125 103 12434.77 64.40 54799.40 88888.00 2014-04-13 16:07:29.250 103 12434.83 64.38 54799.40 88888.00 2014-04-13 16:07:29.375 103 12434.85 64.38 54799.38 88888.00 2014-04-13 16:07:29.500 103 12434.88 64.40 54799.40 88888.00 2014-04-13 16:07:29.625 103 12434.83 64.45 54799.43 88888.00 2014-04-13 16:07:29.750 103 12434.80 64.42 54799.43 88888.00 2014-04-13 16:07:29.875 103 12434.85 64.40 54799.45 88888.00 2014-04-13 16:07:30.000 103 12434.80 64.42 54799.45 88888.00 2014-04-13 16:07:30.125 103 12434.80 64.42 54799.43 88888.00 2014-04-13 16:07:30.250 103 12434.73 64.42 54799.45 88888.00 2014-04-13 16:07:30.375 103 12434.73 64.42 54799.47 88888.00 2014-04-13 16:07:30.500 103 12434.73 64.45 54799.47 88888.00 2014-04-13 16:07:30.625 103 12434.80 64.45 54799.45 88888.00 2014-04-13 16:07:30.750 103 12434.83 64.42 54799.43 88888.00 2014-04-13 16:07:30.875 103 12434.83 64.45 54799.43 88888.00 2014-04-13 16:07:31.000 103 12434.83 64.40 54799.38 88888.00 2014-04-13 16:07:31.125 103 12434.75 64.40 54799.40 88888.00 2014-04-13 16:07:31.250 103 12434.77 64.38 54799.45 88888.00 2014-04-13 16:07:31.375 103 12434.92 64.40 54799.45 88888.00 2014-04-13 16:07:31.500 103 12434.98 64.40 54799.43 88888.00 2014-04-13 16:07:31.625 103 12434.98 64.40 54799.45 88888.00 2014-04-13 16:07:31.750 103 12434.98 64.40 54799.45 88888.00 2014-04-13 16:07:31.875 103 12434.90 64.40 54799.43 88888.00 2014-04-13 16:07:32.000 103 12434.85 64.42 54799.45 88888.00 2014-04-13 16:07:32.125 103 12434.88 64.40 54799.47 88888.00 2014-04-13 16:07:32.250 103 12434.83 64.38 54799.45 88888.00 2014-04-13 16:07:32.375 103 12434.90 64.42 54799.43 88888.00 2014-04-13 16:07:32.500 103 12434.90 64.42 54799.45 88888.00 2014-04-13 16:07:32.625 103 12434.83 64.42 54799.47 88888.00 2014-04-13 16:07:32.750 103 12434.83 64.40 54799.45 88888.00 2014-04-13 16:07:32.875 103 12434.85 64.40 54799.45 88888.00 2014-04-13 16:07:33.000 103 12434.88 64.40 54799.45 88888.00 2014-04-13 16:07:33.125 103 12434.88 64.40 54799.43 88888.00 2014-04-13 16:07:33.250 103 12434.85 64.40 54799.45 88888.00 2014-04-13 16:07:33.375 103 12434.90 64.40 54799.50 88888.00 2014-04-13 16:07:33.500 103 12434.85 64.40 54799.47 88888.00 2014-04-13 16:07:33.625 103 12434.88 64.42 54799.45 88888.00 2014-04-13 16:07:33.750 103 12434.92 64.40 54799.45 88888.00 2014-04-13 16:07:33.875 103 12434.90 64.40 54799.47 88888.00 2014-04-13 16:07:34.000 103 12434.90 64.40 54799.47 88888.00 2014-04-13 16:07:34.125 103 12434.98 64.40 54799.50 88888.00 2014-04-13 16:07:34.250 103 12434.92 64.35 54799.47 88888.00 2014-04-13 16:07:34.375 103 12434.88 64.35 54799.45 88888.00 2014-04-13 16:07:34.500 103 12434.83 64.35 54799.50 88888.00 2014-04-13 16:07:34.625 103 12434.88 64.38 54799.50 88888.00 2014-04-13 16:07:34.750 103 12434.98 64.38 54799.47 88888.00 2014-04-13 16:07:34.875 103 12435.02 64.40 54799.47 88888.00 2014-04-13 16:07:35.000 103 12435.10 64.42 54799.47 88888.00 2014-04-13 16:07:35.125 103 12435.12 64.42 54799.45 88888.00 2014-04-13 16:07:35.250 103 12435.10 64.40 54799.45 88888.00 2014-04-13 16:07:35.375 103 12435.08 64.38 54799.45 88888.00 2014-04-13 16:07:35.500 103 12435.05 64.35 54799.45 88888.00 2014-04-13 16:07:35.625 103 12435.05 64.35 54799.45 88888.00 2014-04-13 16:07:35.750 103 12435.02 64.38 54799.45 88888.00 2014-04-13 16:07:35.875 103 12434.98 64.38 54799.45 88888.00 2014-04-13 16:07:36.000 103 12435.00 64.38 54799.45 88888.00 2014-04-13 16:07:36.125 103 12435.02 64.38 54799.45 88888.00 2014-04-13 16:07:36.250 103 12434.98 64.35 54799.43 88888.00 2014-04-13 16:07:36.375 103 12434.98 64.38 54799.43 88888.00 2014-04-13 16:07:36.500 103 12435.00 64.35 54799.43 88888.00 2014-04-13 16:07:36.625 103 12435.05 64.38 54799.45 88888.00 2014-04-13 16:07:36.750 103 12435.05 64.35 54799.47 88888.00 2014-04-13 16:07:36.875 103 12435.05 64.35 54799.47 88888.00 2014-04-13 16:07:37.000 103 12435.00 64.35 54799.47 88888.00 2014-04-13 16:07:37.125 103 12434.92 64.35 54799.47 88888.00 2014-04-13 16:07:37.250 103 12434.98 64.35 54799.47 88888.00 2014-04-13 16:07:37.375 103 12435.00 64.38 54799.45 88888.00 2014-04-13 16:07:37.500 103 12435.05 64.38 54799.45 88888.00 2014-04-13 16:07:37.625 103 12435.05 64.35 54799.43 88888.00 2014-04-13 16:07:37.750 103 12435.02 64.33 54799.45 88888.00 2014-04-13 16:07:37.875 103 12435.02 64.35 54799.45 88888.00 2014-04-13 16:07:38.000 103 12435.08 64.38 54799.47 88888.00 2014-04-13 16:07:38.125 103 12435.08 64.35 54799.47 88888.00 2014-04-13 16:07:38.250 103 12435.05 64.35 54799.47 88888.00 2014-04-13 16:07:38.375 103 12435.08 64.33 54799.47 88888.00 2014-04-13 16:07:38.500 103 12435.00 64.33 54799.47 88888.00 2014-04-13 16:07:38.625 103 12434.95 64.33 54799.47 88888.00 2014-04-13 16:07:38.750 103 12435.02 64.33 54799.45 88888.00 2014-04-13 16:07:38.875 103 12435.00 64.30 54799.43 88888.00 2014-04-13 16:07:39.000 103 12435.00 64.35 54799.45 88888.00 2014-04-13 16:07:39.125 103 12435.02 64.35 54799.47 88888.00 2014-04-13 16:07:39.250 103 12435.08 64.33 54799.45 88888.00 2014-04-13 16:07:39.375 103 12435.12 64.33 54799.45 88888.00 2014-04-13 16:07:39.500 103 12435.00 64.33 54799.45 88888.00 2014-04-13 16:07:39.625 103 12434.98 64.35 54799.45 88888.00 2014-04-13 16:07:39.750 103 12434.98 64.35 54799.50 88888.00 2014-04-13 16:07:39.875 103 12435.00 64.33 54799.50 88888.00 2014-04-13 16:07:40.000 103 12435.05 64.33 54799.47 88888.00 2014-04-13 16:07:40.125 103 12435.12 64.33 54799.47 88888.00 2014-04-13 16:07:40.250 103 12435.17 64.25 54799.47 88888.00 2014-04-13 16:07:40.375 103 12435.17 64.25 54799.45 88888.00 2014-04-13 16:07:40.500 103 12435.12 64.22 54799.45 88888.00 2014-04-13 16:07:40.625 103 12435.12 64.28 54799.47 88888.00 2014-04-13 16:07:40.750 103 12435.10 64.30 54799.47 88888.00 2014-04-13 16:07:40.875 103 12435.10 64.28 54799.50 88888.00 2014-04-13 16:07:41.000 103 12435.05 64.22 54799.47 88888.00 2014-04-13 16:07:41.125 103 12435.10 64.25 54799.50 88888.00 2014-04-13 16:07:41.250 103 12435.10 64.28 54799.53 88888.00 2014-04-13 16:07:41.375 103 12435.12 64.28 54799.53 88888.00 2014-04-13 16:07:41.500 103 12435.17 64.30 54799.50 88888.00 2014-04-13 16:07:41.625 103 12435.17 64.30 54799.53 88888.00 2014-04-13 16:07:41.750 103 12435.10 64.28 54799.47 88888.00 2014-04-13 16:07:41.875 103 12435.12 64.25 54799.45 88888.00 2014-04-13 16:07:42.000 103 12435.12 64.22 54799.47 88888.00 2014-04-13 16:07:42.125 103 12435.15 64.28 54799.50 88888.00 2014-04-13 16:07:42.250 103 12435.15 64.28 54799.50 88888.00 2014-04-13 16:07:42.375 103 12435.15 64.28 54799.50 88888.00 2014-04-13 16:07:42.500 103 12435.17 64.28 54799.50 88888.00 2014-04-13 16:07:42.625 103 12435.17 64.30 54799.53 88888.00 2014-04-13 16:07:42.750 103 12435.12 64.28 54799.53 88888.00 2014-04-13 16:07:42.875 103 12435.10 64.28 54799.53 88888.00 2014-04-13 16:07:43.000 103 12435.10 64.28 54799.53 88888.00 2014-04-13 16:07:43.125 103 12435.12 64.28 54799.55 88888.00 2014-04-13 16:07:43.250 103 12435.10 64.28 54799.50 88888.00 2014-04-13 16:07:43.375 103 12435.12 64.30 54799.53 88888.00 2014-04-13 16:07:43.500 103 12435.12 64.28 54799.53 88888.00 2014-04-13 16:07:43.625 103 12435.10 64.25 54799.53 88888.00 2014-04-13 16:07:43.750 103 12435.08 64.25 54799.53 88888.00 2014-04-13 16:07:43.875 103 12435.08 64.25 54799.50 88888.00 2014-04-13 16:07:44.000 103 12435.12 64.25 54799.53 88888.00 2014-04-13 16:07:44.125 103 12435.12 64.28 54799.55 88888.00 2014-04-13 16:07:44.250 103 12435.10 64.25 54799.55 88888.00 2014-04-13 16:07:44.375 103 12435.12 64.17 54799.53 88888.00 2014-04-13 16:07:44.500 103 12435.10 64.17 54799.50 88888.00 2014-04-13 16:07:44.625 103 12435.15 64.17 54799.50 88888.00 2014-04-13 16:07:44.750 103 12435.20 64.22 54799.53 88888.00 2014-04-13 16:07:44.875 103 12435.20 64.22 54799.50 88888.00 2014-04-13 16:07:45.000 103 12435.23 64.22 54799.50 88888.00 2014-04-13 16:07:45.125 103 12435.25 64.22 54799.47 88888.00 2014-04-13 16:07:45.250 103 12435.20 64.17 54799.50 88888.00 2014-04-13 16:07:45.375 103 12435.15 64.17 54799.50 88888.00 2014-04-13 16:07:45.500 103 12435.15 64.17 54799.50 88888.00 2014-04-13 16:07:45.625 103 12435.15 64.15 54799.50 88888.00 2014-04-13 16:07:45.750 103 12435.17 64.17 54799.53 88888.00 2014-04-13 16:07:45.875 103 12435.23 64.15 54799.55 88888.00 2014-04-13 16:07:46.000 103 12435.25 64.17 54799.55 88888.00 2014-04-13 16:07:46.125 103 12435.25 64.22 54799.55 88888.00 2014-04-13 16:07:46.250 103 12435.23 64.20 54799.55 88888.00 2014-04-13 16:07:46.375 103 12435.23 64.17 54799.53 88888.00 2014-04-13 16:07:46.500 103 12435.17 64.15 54799.53 88888.00 2014-04-13 16:07:46.625 103 12435.20 64.17 54799.55 88888.00 2014-04-13 16:07:46.750 103 12435.20 64.20 54799.53 88888.00 2014-04-13 16:07:46.875 103 12435.20 64.20 54799.50 88888.00 2014-04-13 16:07:47.000 103 12435.20 64.17 54799.47 88888.00 2014-04-13 16:07:47.125 103 12435.25 64.12 54799.50 88888.00 2014-04-13 16:07:47.250 103 12435.27 64.17 54799.53 88888.00 2014-04-13 16:07:47.375 103 12435.27 64.22 54799.55 88888.00 2014-04-13 16:07:47.500 103 12435.27 64.20 54799.53 88888.00 2014-04-13 16:07:47.625 103 12435.25 64.15 54799.55 88888.00 2014-04-13 16:07:47.750 103 12435.23 64.15 54799.53 88888.00 2014-04-13 16:07:47.875 103 12435.20 64.17 54799.53 88888.00 2014-04-13 16:07:48.000 103 12435.20 64.17 54799.53 88888.00 2014-04-13 16:07:48.125 103 12435.25 64.12 54799.50 88888.00 2014-04-13 16:07:48.250 103 12435.20 64.12 54799.53 88888.00 2014-04-13 16:07:48.375 103 12435.17 64.15 54799.53 88888.00 2014-04-13 16:07:48.500 103 12435.17 64.15 54799.53 88888.00 2014-04-13 16:07:48.625 103 12435.23 64.15 54799.55 88888.00 2014-04-13 16:07:48.750 103 12435.30 64.15 54799.55 88888.00 2014-04-13 16:07:48.875 103 12435.33 64.15 54799.55 88888.00 2014-04-13 16:07:49.000 103 12435.33 64.17 54799.55 88888.00 2014-04-13 16:07:49.125 103 12435.33 64.17 54799.55 88888.00 2014-04-13 16:07:49.250 103 12435.27 64.15 54799.55 88888.00 2014-04-13 16:07:49.375 103 12435.23 64.12 54799.55 88888.00 2014-04-13 16:07:49.500 103 12435.25 64.15 54799.57 88888.00 2014-04-13 16:07:49.625 103 12435.25 64.15 54799.55 88888.00 2014-04-13 16:07:49.750 103 12435.27 64.12 54799.57 88888.00 2014-04-13 16:07:49.875 103 12435.30 64.15 54799.57 88888.00 2014-04-13 16:07:50.000 103 12435.27 64.12 54799.57 88888.00 2014-04-13 16:07:50.125 103 12435.23 64.12 54799.57 88888.00 2014-04-13 16:07:50.250 103 12435.23 64.12 54799.60 88888.00 2014-04-13 16:07:50.375 103 12435.23 64.15 54799.60 88888.00 2014-04-13 16:07:50.500 103 12435.25 64.15 54799.60 88888.00 2014-04-13 16:07:50.625 103 12435.25 64.15 54799.60 88888.00 2014-04-13 16:07:50.750 103 12435.23 64.15 54799.57 88888.00 2014-04-13 16:07:50.875 103 12435.15 64.15 54799.60 88888.00 2014-04-13 16:07:51.000 103 12435.15 64.15 54799.62 88888.00 2014-04-13 16:07:51.125 103 12435.12 64.17 54799.65 88888.00 2014-04-13 16:07:51.250 103 12435.08 64.12 54799.62 88888.00 2014-04-13 16:07:51.375 103 12435.08 64.10 54799.62 88888.00 2014-04-13 16:07:51.500 103 12435.10 64.12 54799.60 88888.00 2014-04-13 16:07:51.625 103 12435.08 64.10 54799.60 88888.00 2014-04-13 16:07:51.750 103 12435.08 64.15 54799.60 88888.00 2014-04-13 16:07:51.875 103 12435.08 64.15 54799.62 88888.00 2014-04-13 16:07:52.000 103 12435.12 64.12 54799.62 88888.00 2014-04-13 16:07:52.125 103 12435.12 64.12 54799.62 88888.00 2014-04-13 16:07:52.250 103 12435.12 64.12 54799.62 88888.00 2014-04-13 16:07:52.375 103 12435.15 64.12 54799.62 88888.00 2014-04-13 16:07:52.500 103 12435.17 64.12 54799.62 88888.00 2014-04-13 16:07:52.625 103 12435.20 64.10 54799.62 88888.00 2014-04-13 16:07:52.750 103 12435.15 64.10 54799.60 88888.00 2014-04-13 16:07:52.875 103 12435.12 64.15 54799.60 88888.00 2014-04-13 16:07:53.000 103 12435.15 64.15 54799.60 88888.00 2014-04-13 16:07:53.125 103 12435.15 64.15 54799.62 88888.00 2014-04-13 16:07:53.250 103 12435.15 64.12 54799.65 88888.00 2014-04-13 16:07:53.375 103 12435.15 64.15 54799.65 88888.00 2014-04-13 16:07:53.500 103 12435.15 64.15 54799.65 88888.00 2014-04-13 16:07:53.625 103 12435.15 64.12 54799.60 88888.00 2014-04-13 16:07:53.750 103 12435.17 64.10 54799.60 88888.00 2014-04-13 16:07:53.875 103 12435.15 64.10 54799.62 88888.00 2014-04-13 16:07:54.000 103 12435.12 64.12 54799.62 88888.00 2014-04-13 16:07:54.125 103 12435.10 64.15 54799.65 88888.00 2014-04-13 16:07:54.250 103 12435.17 64.12 54799.62 88888.00 2014-04-13 16:07:54.375 103 12435.25 64.12 54799.65 88888.00 2014-04-13 16:07:54.500 103 12435.23 64.10 54799.65 88888.00 2014-04-13 16:07:54.625 103 12435.20 64.12 54799.62 88888.00 2014-04-13 16:07:54.750 103 12435.17 64.12 54799.62 88888.00 2014-04-13 16:07:54.875 103 12435.17 64.12 54799.65 88888.00 2014-04-13 16:07:55.000 103 12435.12 64.12 54799.62 88888.00 2014-04-13 16:07:55.125 103 12435.12 64.15 54799.65 88888.00 2014-04-13 16:07:55.250 103 12435.12 64.12 54799.68 88888.00 2014-04-13 16:07:55.375 103 12435.10 64.12 54799.62 88888.00 2014-04-13 16:07:55.500 103 12435.05 64.12 54799.65 88888.00 2014-04-13 16:07:55.625 103 12435.10 64.12 54799.65 88888.00 2014-04-13 16:07:55.750 103 12435.20 64.12 54799.65 88888.00 2014-04-13 16:07:55.875 103 12435.20 64.12 54799.68 88888.00 2014-04-13 16:07:56.000 103 12435.20 64.15 54799.70 88888.00 2014-04-13 16:07:56.125 103 12435.15 64.15 54799.72 88888.00 2014-04-13 16:07:56.250 103 12435.12 64.15 54799.72 88888.00 2014-04-13 16:07:56.375 103 12435.17 64.15 54799.70 88888.00 2014-04-13 16:07:56.500 103 12435.15 64.15 54799.70 88888.00 2014-04-13 16:07:56.625 103 12435.15 64.15 54799.70 88888.00 2014-04-13 16:07:56.750 103 12435.17 64.15 54799.70 88888.00 2014-04-13 16:07:56.875 103 12435.20 64.15 54799.70 88888.00 2014-04-13 16:07:57.000 103 12435.17 64.15 54799.68 88888.00 2014-04-13 16:07:57.125 103 12435.23 64.15 54799.68 88888.00 2014-04-13 16:07:57.250 103 12435.20 64.15 54799.72 88888.00 2014-04-13 16:07:57.375 103 12435.17 64.17 54799.70 88888.00 2014-04-13 16:07:57.500 103 12435.15 64.17 54799.70 88888.00 2014-04-13 16:07:57.625 103 12435.15 64.15 54799.68 88888.00 2014-04-13 16:07:57.750 103 12435.12 64.12 54799.70 88888.00 2014-04-13 16:07:57.875 103 12435.12 64.15 54799.68 88888.00 2014-04-13 16:07:58.000 103 12435.10 64.12 54799.72 88888.00 2014-04-13 16:07:58.125 103 12435.08 64.12 54799.75 88888.00 2014-04-13 16:07:58.250 103 12435.05 64.15 54799.70 88888.00 2014-04-13 16:07:58.375 103 12435.15 64.15 54799.72 88888.00 2014-04-13 16:07:58.500 103 12435.17 64.15 54799.72 88888.00 2014-04-13 16:07:58.625 103 12435.10 64.12 54799.72 88888.00 2014-04-13 16:07:58.750 103 12435.10 64.15 54799.70 88888.00 2014-04-13 16:07:58.875 103 12435.12 64.17 54799.70 88888.00 2014-04-13 16:07:59.000 103 12435.10 64.17 54799.70 88888.00 2014-04-13 16:07:59.125 103 12435.05 64.15 54799.72 88888.00 2014-04-13 16:07:59.250 103 12435.02 64.15 54799.70 88888.00 2014-04-13 16:07:59.375 103 12435.05 64.12 54799.70 88888.00 2014-04-13 16:07:59.500 103 12435.10 64.20 54799.72 88888.00 2014-04-13 16:07:59.625 103 12435.10 64.20 54799.75 88888.00 2014-04-13 16:07:59.750 103 12435.10 64.20 54799.72 88888.00 2014-04-13 16:07:59.875 103 12435.12 64.17 54799.72 88888.00 2014-04-13 16:08:00.000 103 12435.15 64.17 54799.72 88888.00 2014-04-13 16:08:00.125 103 12435.12 64.17 54799.75 88888.00 2014-04-13 16:08:00.250 103 12435.12 64.20 54799.78 88888.00 2014-04-13 16:08:00.375 103 12435.10 64.22 54799.78 88888.00 2014-04-13 16:08:00.500 103 12435.08 64.20 54799.78 88888.00 2014-04-13 16:08:00.625 103 12435.10 64.20 54799.78 88888.00 2014-04-13 16:08:00.750 103 12435.10 64.22 54799.78 88888.00 2014-04-13 16:08:00.875 103 12435.05 64.22 54799.78 88888.00 2014-04-13 16:08:01.000 103 12435.00 64.22 54799.78 88888.00 2014-04-13 16:08:01.125 103 12435.05 64.22 54799.78 88888.00 2014-04-13 16:08:01.250 103 12435.02 64.22 54799.78 88888.00 2014-04-13 16:08:01.375 103 12435.05 64.20 54799.75 88888.00 2014-04-13 16:08:01.500 103 12435.00 64.20 54799.75 88888.00 2014-04-13 16:08:01.625 103 12434.92 64.20 54799.72 88888.00 2014-04-13 16:08:01.750 103 12434.98 64.25 54799.75 88888.00 2014-04-13 16:08:01.875 103 12435.08 64.22 54799.78 88888.00 2014-04-13 16:08:02.000 103 12435.05 64.20 54799.78 88888.00 2014-04-13 16:08:02.125 103 12435.02 64.22 54799.80 88888.00 2014-04-13 16:08:02.250 103 12435.00 64.20 54799.78 88888.00 2014-04-13 16:08:02.375 103 12435.00 64.17 54799.80 88888.00 2014-04-13 16:08:02.500 103 12434.95 64.17 54799.80 88888.00 2014-04-13 16:08:02.625 103 12434.95 64.20 54799.78 88888.00 2014-04-13 16:08:02.750 103 12435.00 64.20 54799.78 88888.00 2014-04-13 16:08:02.875 103 12434.98 64.25 54799.78 88888.00 2014-04-13 16:08:03.000 103 12434.92 64.25 54799.75 88888.00 2014-04-13 16:08:03.125 103 12434.95 64.22 54799.78 88888.00 2014-04-13 16:08:03.250 103 12434.95 64.20 54799.78 88888.00 2014-04-13 16:08:03.375 103 12434.98 64.22 54799.75 88888.00 2014-04-13 16:08:03.500 103 12434.95 64.20 54799.75 88888.00 2014-04-13 16:08:03.625 103 12434.92 64.22 54799.78 88888.00 2014-04-13 16:08:03.750 103 12434.88 64.22 54799.78 88888.00 2014-04-13 16:08:03.875 103 12434.95 64.22 54799.78 88888.00 2014-04-13 16:08:04.000 103 12435.02 64.25 54799.78 88888.00 2014-04-13 16:08:04.125 103 12435.02 64.22 54799.78 88888.00 2014-04-13 16:08:04.250 103 12435.00 64.22 54799.80 88888.00 2014-04-13 16:08:04.375 103 12434.95 64.25 54799.80 88888.00 2014-04-13 16:08:04.500 103 12434.90 64.22 54799.80 88888.00 2014-04-13 16:08:04.625 103 12434.88 64.22 54799.80 88888.00 2014-04-13 16:08:04.750 103 12434.83 64.22 54799.80 88888.00 2014-04-13 16:08:04.875 103 12434.85 64.25 54799.82 88888.00 2014-04-13 16:08:05.000 103 12434.83 64.25 54799.80 88888.00 2014-04-13 16:08:05.125 103 12434.85 64.25 54799.82 88888.00 2014-04-13 16:08:05.250 103 12434.88 64.28 54799.78 88888.00 2014-04-13 16:08:05.375 103 12434.88 64.28 54799.80 88888.00 2014-04-13 16:08:05.500 103 12434.90 64.25 54799.82 88888.00 2014-04-13 16:08:05.625 103 12434.90 64.28 54799.78 88888.00 2014-04-13 16:08:05.750 103 12434.92 64.30 54799.80 88888.00 2014-04-13 16:08:05.875 103 12434.92 64.30 54799.82 88888.00 2014-04-13 16:08:06.000 103 12434.92 64.25 54799.80 88888.00 2014-04-13 16:08:06.125 103 12434.80 64.22 54799.82 88888.00 2014-04-13 16:08:06.250 103 12434.80 64.28 54799.85 88888.00 2014-04-13 16:08:06.375 103 12434.85 64.30 54799.88 88888.00 2014-04-13 16:08:06.500 103 12434.92 64.30 54799.85 88888.00 2014-04-13 16:08:06.625 103 12434.90 64.30 54799.85 88888.00 2014-04-13 16:08:06.750 103 12434.85 64.30 54799.85 88888.00 2014-04-13 16:08:06.875 103 12434.88 64.28 54799.85 88888.00 2014-04-13 16:08:07.000 103 12434.90 64.25 54799.80 88888.00 2014-04-13 16:08:07.125 103 12434.85 64.28 54799.85 88888.00 2014-04-13 16:08:07.250 103 12434.83 64.28 54799.85 88888.00 2014-04-13 16:08:07.375 103 12434.85 64.30 54799.85 88888.00 2014-04-13 16:08:07.500 103 12434.80 64.28 54799.85 88888.00 2014-04-13 16:08:07.625 103 12434.77 64.25 54799.82 88888.00 2014-04-13 16:08:07.750 103 12434.90 64.25 54799.82 88888.00 2014-04-13 16:08:07.875 103 12434.95 64.28 54799.82 88888.00 2014-04-13 16:08:08.000 103 12434.85 64.28 54799.82 88888.00 2014-04-13 16:08:08.125 103 12434.85 64.25 54799.85 88888.00 2014-04-13 16:08:08.250 103 12434.80 64.28 54799.85 88888.00 2014-04-13 16:08:08.375 103 12434.83 64.30 54799.85 88888.00 2014-04-13 16:08:08.500 103 12434.77 64.28 54799.90 88888.00 2014-04-13 16:08:08.625 103 12434.75 64.28 54799.90 88888.00 2014-04-13 16:08:08.750 103 12434.73 64.22 54799.88 88888.00 2014-04-13 16:08:08.875 103 12434.77 64.25 54799.88 88888.00 2014-04-13 16:08:09.000 103 12434.80 64.28 54799.88 88888.00 2014-04-13 16:08:09.125 103 12434.77 64.30 54799.90 88888.00 2014-04-13 16:08:09.250 103 12434.75 64.30 54799.90 88888.00 2014-04-13 16:08:09.375 103 12434.77 64.30 54799.90 88888.00 2014-04-13 16:08:09.500 103 12434.85 64.30 54799.88 88888.00 2014-04-13 16:08:09.625 103 12434.85 64.28 54799.90 88888.00 2014-04-13 16:08:09.750 103 12434.75 64.28 54799.90 88888.00 2014-04-13 16:08:09.875 103 12434.70 64.28 54799.90 88888.00 2014-04-13 16:08:10.000 103 12434.73 64.28 54799.88 88888.00 2014-04-13 16:08:10.125 103 12434.73 64.30 54799.93 88888.00 2014-04-13 16:08:10.250 103 12434.67 64.25 54799.93 88888.00 2014-04-13 16:08:10.375 103 12434.73 64.28 54799.93 88888.00 2014-04-13 16:08:10.500 103 12434.75 64.25 54799.95 88888.00 2014-04-13 16:08:10.625 103 12434.73 64.25 54799.93 88888.00 2014-04-13 16:08:10.750 103 12434.65 64.28 54799.93 88888.00 2014-04-13 16:08:10.875 103 12434.70 64.25 54799.93 88888.00 2014-04-13 16:08:11.000 103 12434.77 64.25 54799.90 88888.00 2014-04-13 16:08:11.125 103 12434.80 64.22 54799.90 88888.00 2014-04-13 16:08:11.250 103 12434.80 64.28 54799.95 88888.00 2014-04-13 16:08:11.375 103 12434.85 64.30 54799.95 88888.00 2014-04-13 16:08:11.500 103 12434.85 64.25 54799.93 88888.00 2014-04-13 16:08:11.625 103 12434.85 64.22 54799.93 88888.00 2014-04-13 16:08:11.750 103 12434.85 64.22 54799.93 88888.00 2014-04-13 16:08:11.875 103 12434.88 64.22 54799.95 88888.00 2014-04-13 16:08:12.000 103 12434.85 64.22 54799.93 88888.00 2014-04-13 16:08:12.125 103 12434.88 64.22 54799.95 88888.00 2014-04-13 16:08:12.250 103 12434.85 64.20 54799.90 88888.00 2014-04-13 16:08:12.375 103 12434.88 64.20 54799.93 88888.00 2014-04-13 16:08:12.500 103 12434.92 64.20 54799.93 88888.00 2014-04-13 16:08:12.625 103 12434.88 64.20 54799.95 88888.00 2014-04-13 16:08:12.750 103 12434.88 64.20 54799.93 88888.00 2014-04-13 16:08:12.875 103 12434.88 64.20 54799.93 88888.00 2014-04-13 16:08:13.000 103 12434.90 64.22 54799.90 88888.00 2014-04-13 16:08:13.125 103 12434.92 64.22 54799.93 88888.00 2014-04-13 16:08:13.250 103 12434.88 64.20 54799.90 88888.00 2014-04-13 16:08:13.375 103 12434.88 64.20 54799.90 88888.00 2014-04-13 16:08:13.500 103 12434.83 64.20 54799.90 88888.00 2014-04-13 16:08:13.625 103 12434.85 64.22 54799.93 88888.00 2014-04-13 16:08:13.750 103 12434.90 64.20 54799.93 88888.00 2014-04-13 16:08:13.875 103 12434.85 64.20 54799.93 88888.00 2014-04-13 16:08:14.000 103 12434.80 64.22 54799.90 88888.00 2014-04-13 16:08:14.125 103 12434.85 64.20 54799.95 88888.00 2014-04-13 16:08:14.250 103 12434.85 64.17 54799.93 88888.00 2014-04-13 16:08:14.375 103 12434.77 64.20 54799.90 88888.00 2014-04-13 16:08:14.500 103 12434.77 64.20 54799.93 88888.00 2014-04-13 16:08:14.625 103 12434.83 64.22 54799.93 88888.00 2014-04-13 16:08:14.750 103 12434.85 64.20 54799.95 88888.00 2014-04-13 16:08:14.875 103 12434.88 64.20 54799.95 88888.00 2014-04-13 16:08:15.000 103 12434.85 64.20 54799.95 88888.00 2014-04-13 16:08:15.125 103 12434.90 64.20 54799.97 88888.00 2014-04-13 16:08:15.250 103 12434.90 64.20 54799.97 88888.00 2014-04-13 16:08:15.375 103 12434.90 64.17 54799.97 88888.00 2014-04-13 16:08:15.500 103 12434.85 64.17 54800.00 88888.00 2014-04-13 16:08:15.625 103 12434.80 64.20 54799.97 88888.00 2014-04-13 16:08:15.750 103 12434.77 64.20 54799.97 88888.00 2014-04-13 16:08:15.875 103 12434.83 64.20 54799.95 88888.00 2014-04-13 16:08:16.000 103 12434.85 64.20 54799.95 88888.00 2014-04-13 16:08:16.125 103 12434.85 64.15 54799.93 88888.00 2014-04-13 16:08:16.250 103 12434.85 64.15 54799.95 88888.00 2014-04-13 16:08:16.375 103 12434.98 64.17 54799.95 88888.00 2014-04-13 16:08:16.500 103 12434.98 64.15 54799.95 88888.00 2014-04-13 16:08:16.625 103 12434.92 64.17 54799.95 88888.00 2014-04-13 16:08:16.750 103 12434.92 64.20 54799.95 88888.00 2014-04-13 16:08:16.875 103 12434.85 64.20 54799.97 88888.00 2014-04-13 16:08:17.000 103 12434.77 64.12 54799.95 88888.00 2014-04-13 16:08:17.125 103 12434.85 64.15 54799.97 88888.00 2014-04-13 16:08:17.250 103 12434.92 64.12 54800.00 88888.00 2014-04-13 16:08:17.375 103 12434.92 64.12 54800.00 88888.00 2014-04-13 16:08:17.500 103 12434.92 64.12 54800.00 88888.00 2014-04-13 16:08:17.625 103 12434.92 64.15 54799.97 88888.00 2014-04-13 16:08:17.750 103 12434.85 64.15 54800.00 88888.00 2014-04-13 16:08:17.875 103 12434.83 64.15 54799.97 88888.00 2014-04-13 16:08:18.000 103 12434.85 64.12 54799.97 88888.00 2014-04-13 16:08:18.125 103 12434.85 64.12 54800.03 88888.00 2014-04-13 16:08:18.250 103 12434.80 64.10 54800.03 88888.00 2014-04-13 16:08:18.375 103 12434.80 64.12 54800.00 88888.00 2014-04-13 16:08:18.500 103 12434.88 64.12 54800.00 88888.00 2014-04-13 16:08:18.625 103 12434.85 64.12 54800.00 88888.00 2014-04-13 16:08:18.750 103 12434.83 64.10 54800.00 88888.00 2014-04-13 16:08:18.875 103 12434.80 64.10 54800.00 88888.00 2014-04-13 16:08:19.000 103 12434.77 64.12 54800.00 88888.00 2014-04-13 16:08:19.125 103 12434.75 64.10 54800.03 88888.00 2014-04-13 16:08:19.250 103 12434.73 64.10 54800.03 88888.00 2014-04-13 16:08:19.375 103 12434.70 64.10 54800.03 88888.00 2014-04-13 16:08:19.500 103 12434.73 64.10 54800.03 88888.00 2014-04-13 16:08:19.625 103 12434.75 64.12 54800.03 88888.00 2014-04-13 16:08:19.750 103 12434.77 64.12 54800.03 88888.00 2014-04-13 16:08:19.875 103 12434.80 64.08 54800.00 88888.00 2014-04-13 16:08:20.000 103 12434.85 64.08 54800.00 88888.00 2014-04-13 16:08:20.125 103 12434.90 64.10 54800.03 88888.00 2014-04-13 16:08:20.250 103 12434.85 64.10 54800.00 88888.00 2014-04-13 16:08:20.375 103 12434.77 64.05 54800.00 88888.00 2014-04-13 16:08:20.500 103 12434.77 64.08 54800.00 88888.00 2014-04-13 16:08:20.625 103 12434.80 64.08 54800.00 88888.00 2014-04-13 16:08:20.750 103 12434.85 64.10 54800.00 88888.00 2014-04-13 16:08:20.875 103 12434.83 64.05 54799.97 88888.00 2014-04-13 16:08:21.000 103 12434.83 64.05 54800.00 88888.00 2014-04-13 16:08:21.125 103 12434.90 64.05 54800.00 88888.00 2014-04-13 16:08:21.250 103 12434.88 64.05 54800.03 88888.00 2014-04-13 16:08:21.375 103 12434.88 64.05 54800.00 88888.00 2014-04-13 16:08:21.500 103 12434.83 64.03 54800.00 88888.00 2014-04-13 16:08:21.625 103 12434.85 64.03 54800.00 88888.00 2014-04-13 16:08:21.750 103 12434.88 64.05 54800.00 88888.00 2014-04-13 16:08:21.875 103 12434.88 64.05 54800.03 88888.00 2014-04-13 16:08:22.000 103 12434.83 64.05 54800.03 88888.00 2014-04-13 16:08:22.125 103 12434.85 64.05 54800.03 88888.00 2014-04-13 16:08:22.250 103 12434.83 64.03 54800.05 88888.00 2014-04-13 16:08:22.375 103 12434.83 64.00 54800.05 88888.00 2014-04-13 16:08:22.500 103 12434.83 64.00 54800.05 88888.00 2014-04-13 16:08:22.625 103 12434.85 64.00 54800.03 88888.00 2014-04-13 16:08:22.750 103 12434.90 64.03 54800.05 88888.00 2014-04-13 16:08:22.875 103 12434.88 64.03 54800.05 88888.00 2014-04-13 16:08:23.000 103 12434.88 64.03 54800.07 88888.00 2014-04-13 16:08:23.125 103 12434.83 64.00 54800.05 88888.00 2014-04-13 16:08:23.250 103 12434.80 63.98 54800.05 88888.00 2014-04-13 16:08:23.375 103 12434.85 64.00 54800.03 88888.00 2014-04-13 16:08:23.500 103 12434.85 64.00 54800.05 88888.00 2014-04-13 16:08:23.625 103 12434.80 64.00 54800.07 88888.00 2014-04-13 16:08:23.750 103 12434.85 64.00 54800.07 88888.00 2014-04-13 16:08:23.875 103 12434.88 63.98 54800.05 88888.00 2014-04-13 16:08:24.000 103 12434.88 63.98 54800.03 88888.00 2014-04-13 16:08:24.125 103 12434.90 63.98 54800.03 88888.00 2014-04-13 16:08:24.250 103 12434.90 63.98 54800.05 88888.00 2014-04-13 16:08:24.375 103 12434.92 63.98 54800.05 88888.00 2014-04-13 16:08:24.500 103 12434.92 63.98 54800.05 88888.00 2014-04-13 16:08:24.625 103 12434.88 63.98 54800.03 88888.00 2014-04-13 16:08:24.750 103 12434.90 63.95 54800.05 88888.00 2014-04-13 16:08:24.875 103 12434.95 63.95 54800.03 88888.00 2014-04-13 16:08:25.000 103 12434.92 63.95 54800.03 88888.00 2014-04-13 16:08:25.125 103 12434.85 63.98 54800.05 88888.00 2014-04-13 16:08:25.250 103 12434.85 63.98 54800.07 88888.00 2014-04-13 16:08:25.375 103 12434.92 63.98 54800.05 88888.00 2014-04-13 16:08:25.500 103 12434.92 63.98 54800.03 88888.00 2014-04-13 16:08:25.625 103 12434.88 63.95 54800.03 88888.00 2014-04-13 16:08:25.750 103 12434.85 63.95 54800.05 88888.00 2014-04-13 16:08:25.875 103 12434.83 63.92 54800.05 88888.00 2014-04-13 16:08:26.000 103 12434.85 63.92 54800.05 88888.00 2014-04-13 16:08:26.125 103 12434.80 63.95 54800.03 88888.00 2014-04-13 16:08:26.250 103 12434.80 63.92 54800.05 88888.00 2014-04-13 16:08:26.375 103 12434.83 63.95 54800.03 88888.00 2014-04-13 16:08:26.500 103 12434.80 63.92 54800.05 88888.00 2014-04-13 16:08:26.625 103 12434.83 63.95 54800.05 88888.00 2014-04-13 16:08:26.750 103 12434.88 63.92 54800.05 88888.00 2014-04-13 16:08:26.875 103 12434.83 63.92 54800.05 88888.00 2014-04-13 16:08:27.000 103 12434.83 63.90 54800.05 88888.00 2014-04-13 16:08:27.125 103 12434.83 63.92 54800.07 88888.00 2014-04-13 16:08:27.250 103 12434.85 63.90 54800.05 88888.00 2014-04-13 16:08:27.375 103 12434.77 63.90 54800.05 88888.00 2014-04-13 16:08:27.500 103 12434.80 63.90 54800.05 88888.00 2014-04-13 16:08:27.625 103 12434.80 63.92 54800.07 88888.00 2014-04-13 16:08:27.750 103 12434.85 63.90 54800.07 88888.00 2014-04-13 16:08:27.875 103 12434.80 63.92 54800.10 88888.00 2014-04-13 16:08:28.000 103 12434.75 63.92 54800.10 88888.00 2014-04-13 16:08:28.125 103 12434.83 63.92 54800.07 88888.00 2014-04-13 16:08:28.250 103 12434.88 63.90 54800.07 88888.00 2014-04-13 16:08:28.375 103 12434.90 63.90 54800.07 88888.00 2014-04-13 16:08:28.500 103 12434.85 63.92 54800.05 88888.00 2014-04-13 16:08:28.625 103 12434.85 63.92 54800.05 88888.00 2014-04-13 16:08:28.750 103 12434.85 63.90 54800.05 88888.00 2014-04-13 16:08:28.875 103 12434.85 63.92 54800.07 88888.00 2014-04-13 16:08:29.000 103 12434.85 63.90 54800.10 88888.00 2014-04-13 16:08:29.125 103 12434.83 63.88 54800.07 88888.00 2014-04-13 16:08:29.250 103 12434.75 63.88 54800.07 88888.00 2014-04-13 16:08:29.375 103 12434.77 63.88 54800.07 88888.00 2014-04-13 16:08:29.500 103 12434.83 63.88 54800.10 88888.00 2014-04-13 16:08:29.625 103 12434.85 63.88 54800.07 88888.00 2014-04-13 16:08:29.750 103 12434.83 63.88 54800.05 88888.00 2014-04-13 16:08:29.875 103 12434.83 63.83 54800.07 88888.00 2014-04-13 16:08:30.000 103 12434.80 63.85 54800.07 88888.00 2014-04-13 16:08:30.125 103 12434.80 63.90 54800.10 88888.00 2014-04-13 16:08:30.250 103 12434.80 63.90 54800.10 88888.00 2014-04-13 16:08:30.375 103 12434.80 63.90 54800.10 88888.00 2014-04-13 16:08:30.500 103 12434.83 63.90 54800.07 88888.00 2014-04-13 16:08:30.625 103 12434.80 63.90 54800.07 88888.00 2014-04-13 16:08:30.750 103 12434.77 63.90 54800.07 88888.00 2014-04-13 16:08:30.875 103 12434.77 63.88 54800.07 88888.00 2014-04-13 16:08:31.000 103 12434.73 63.88 54800.07 88888.00 2014-04-13 16:08:31.125 103 12434.77 63.90 54800.07 88888.00 2014-04-13 16:08:31.250 103 12434.77 63.85 54800.10 88888.00 2014-04-13 16:08:31.375 103 12434.77 63.85 54800.07 88888.00 2014-04-13 16:08:31.500 103 12434.80 63.85 54800.10 88888.00 2014-04-13 16:08:31.625 103 12434.80 63.85 54800.10 88888.00 2014-04-13 16:08:31.750 103 12434.83 63.88 54800.10 88888.00 2014-04-13 16:08:31.875 103 12434.88 63.88 54800.10 88888.00 2014-04-13 16:08:32.000 103 12434.88 63.90 54800.07 88888.00 2014-04-13 16:08:32.125 103 12434.80 63.92 54800.10 88888.00 2014-04-13 16:08:32.250 103 12434.75 63.85 54800.12 88888.00 2014-04-13 16:08:32.375 103 12434.73 63.85 54800.10 88888.00 2014-04-13 16:08:32.500 103 12434.73 63.85 54800.10 88888.00 2014-04-13 16:08:32.625 103 12434.77 63.85 54800.10 88888.00 2014-04-13 16:08:32.750 103 12434.80 63.88 54800.12 88888.00 2014-04-13 16:08:32.875 103 12434.75 63.90 54800.12 88888.00 2014-04-13 16:08:33.000 103 12434.73 63.88 54800.12 88888.00 2014-04-13 16:08:33.125 103 12434.77 63.85 54800.12 88888.00 2014-04-13 16:08:33.250 103 12434.77 63.85 54800.10 88888.00 2014-04-13 16:08:33.375 103 12434.80 63.88 54800.10 88888.00 2014-04-13 16:08:33.500 103 12434.83 63.88 54800.10 88888.00 2014-04-13 16:08:33.625 103 12434.83 63.88 54800.10 88888.00 2014-04-13 16:08:33.750 103 12434.90 63.88 54800.10 88888.00 2014-04-13 16:08:33.875 103 12434.92 63.92 54800.12 88888.00 2014-04-13 16:08:34.000 103 12434.90 63.92 54800.12 88888.00 2014-04-13 16:08:34.125 103 12434.83 63.88 54800.12 88888.00 2014-04-13 16:08:34.250 103 12434.80 63.88 54800.18 88888.00 2014-04-13 16:08:34.375 103 12434.83 63.90 54800.15 88888.00 2014-04-13 16:08:34.500 103 12434.77 63.90 54800.12 88888.00 2014-04-13 16:08:34.625 103 12434.80 63.90 54800.10 88888.00 2014-04-13 16:08:34.750 103 12434.77 63.88 54800.10 88888.00 2014-04-13 16:08:34.875 103 12434.75 63.85 54800.12 88888.00 2014-04-13 16:08:35.000 103 12434.75 63.90 54800.10 88888.00 2014-04-13 16:08:35.125 103 12434.83 63.85 54800.12 88888.00 2014-04-13 16:08:35.250 103 12434.83 63.85 54800.07 88888.00 2014-04-13 16:08:35.375 103 12434.80 63.90 54800.07 88888.00 2014-04-13 16:08:35.500 103 12434.80 63.92 54800.10 88888.00 2014-04-13 16:08:35.625 103 12434.80 63.90 54800.12 88888.00 2014-04-13 16:08:35.750 103 12434.75 63.92 54800.10 88888.00 2014-04-13 16:08:35.875 103 12434.70 63.90 54800.12 88888.00 2014-04-13 16:08:36.000 103 12434.67 63.90 54800.07 88888.00 2014-04-13 16:08:36.125 103 12434.67 63.92 54800.10 88888.00 2014-04-13 16:08:36.250 103 12434.73 63.92 54800.10 88888.00 2014-04-13 16:08:36.375 103 12434.70 63.92 54800.10 88888.00 2014-04-13 16:08:36.500 103 12434.70 63.92 54800.10 88888.00 2014-04-13 16:08:36.625 103 12434.67 63.90 54800.10 88888.00 2014-04-13 16:08:36.750 103 12434.70 63.92 54800.10 88888.00 2014-04-13 16:08:36.875 103 12434.75 63.92 54800.10 88888.00 2014-04-13 16:08:37.000 103 12434.80 63.92 54800.15 88888.00 2014-04-13 16:08:37.125 103 12434.75 63.92 54800.15 88888.00 2014-04-13 16:08:37.250 103 12434.67 63.88 54800.12 88888.00 2014-04-13 16:08:37.375 103 12434.70 63.92 54800.12 88888.00 2014-04-13 16:08:37.500 103 12434.75 63.92 54800.10 88888.00 2014-04-13 16:08:37.625 103 12434.70 63.95 54800.10 88888.00 2014-04-13 16:08:37.750 103 12434.73 63.92 54800.10 88888.00 2014-04-13 16:08:37.875 103 12434.75 63.92 54800.10 88888.00 2014-04-13 16:08:38.000 103 12434.77 63.92 54800.10 88888.00 2014-04-13 16:08:38.125 103 12434.75 63.95 54800.12 88888.00 2014-04-13 16:08:38.250 103 12434.73 63.95 54800.12 88888.00 2014-04-13 16:08:38.375 103 12434.75 63.98 54800.10 88888.00 2014-04-13 16:08:38.500 103 12434.75 63.95 54800.10 88888.00 2014-04-13 16:08:38.625 103 12434.75 63.95 54800.10 88888.00 2014-04-13 16:08:38.750 103 12434.75 63.95 54800.10 88888.00 2014-04-13 16:08:38.875 103 12434.75 63.98 54800.12 88888.00 2014-04-13 16:08:39.000 103 12434.73 63.95 54800.12 88888.00 2014-04-13 16:08:39.125 103 12434.67 63.98 54800.12 88888.00 2014-04-13 16:08:39.250 103 12434.77 63.98 54800.10 88888.00 2014-04-13 16:08:39.375 103 12434.83 63.98 54800.10 88888.00 2014-04-13 16:08:39.500 103 12434.73 63.95 54800.12 88888.00 2014-04-13 16:08:39.625 103 12434.73 63.95 54800.12 88888.00 2014-04-13 16:08:39.750 103 12434.85 63.98 54800.12 88888.00 2014-04-13 16:08:39.875 103 12434.85 63.95 54800.10 88888.00 2014-04-13 16:08:40.000 103 12434.77 63.95 54800.07 88888.00 2014-04-13 16:08:40.125 103 12434.77 63.98 54800.10 88888.00 2014-04-13 16:08:40.250 103 12434.75 63.95 54800.10 88888.00 2014-04-13 16:08:40.375 103 12434.80 63.95 54800.07 88888.00 2014-04-13 16:08:40.500 103 12434.77 63.95 54800.10 88888.00 2014-04-13 16:08:40.625 103 12434.75 63.98 54800.10 88888.00 2014-04-13 16:08:40.750 103 12434.77 63.98 54800.10 88888.00 2014-04-13 16:08:40.875 103 12434.80 63.95 54800.07 88888.00 2014-04-13 16:08:41.000 103 12434.77 63.95 54800.07 88888.00 2014-04-13 16:08:41.125 103 12434.67 63.95 54800.10 88888.00 2014-04-13 16:08:41.250 103 12434.60 63.98 54800.12 88888.00 2014-04-13 16:08:41.375 103 12434.65 64.00 54800.12 88888.00 2014-04-13 16:08:41.500 103 12434.73 64.00 54800.10 88888.00 2014-04-13 16:08:41.625 103 12434.70 63.98 54800.10 88888.00 2014-04-13 16:08:41.750 103 12434.62 63.95 54800.07 88888.00 2014-04-13 16:08:41.875 103 12434.62 63.95 54800.12 88888.00 2014-04-13 16:08:42.000 103 12434.62 63.95 54800.12 88888.00 2014-04-13 16:08:42.125 103 12434.65 63.98 54800.12 88888.00 2014-04-13 16:08:42.250 103 12434.62 63.95 54800.10 88888.00 2014-04-13 16:08:42.375 103 12434.70 63.95 54800.10 88888.00 2014-04-13 16:08:42.500 103 12434.67 63.98 54800.12 88888.00 2014-04-13 16:08:42.625 103 12434.62 64.00 54800.12 88888.00 2014-04-13 16:08:42.750 103 12434.60 64.00 54800.12 88888.00 2014-04-13 16:08:42.875 103 12434.70 64.00 54800.10 88888.00 2014-04-13 16:08:43.000 103 12434.77 64.00 54800.10 88888.00 2014-04-13 16:08:43.125 103 12434.73 64.03 54800.15 88888.00 2014-04-13 16:08:43.250 103 12434.73 64.08 54800.12 88888.00 2014-04-13 16:08:43.375 103 12434.73 64.03 54800.10 88888.00 2014-04-13 16:08:43.500 103 12434.70 64.03 54800.10 88888.00 2014-04-13 16:08:43.625 103 12434.73 64.03 54800.10 88888.00 2014-04-13 16:08:43.750 103 12434.73 64.00 54800.12 88888.00 2014-04-13 16:08:43.875 103 12434.73 64.03 54800.15 88888.00 2014-04-13 16:08:44.000 103 12434.75 64.03 54800.12 88888.00 2014-04-13 16:08:44.125 103 12434.73 64.03 54800.12 88888.00 2014-04-13 16:08:44.250 103 12434.67 64.03 54800.15 88888.00 2014-04-13 16:08:44.375 103 12434.75 64.05 54800.15 88888.00 2014-04-13 16:08:44.500 103 12434.80 64.05 54800.15 88888.00 2014-04-13 16:08:44.625 103 12434.75 64.03 54800.10 88888.00 2014-04-13 16:08:44.750 103 12434.67 64.00 54800.10 88888.00 2014-04-13 16:08:44.875 103 12434.67 64.00 54800.12 88888.00 2014-04-13 16:08:45.000 103 12434.73 64.00 54800.10 88888.00 2014-04-13 16:08:45.125 103 12434.77 64.00 54800.10 88888.00 2014-04-13 16:08:45.250 103 12434.83 64.05 54800.15 88888.00 2014-04-13 16:08:45.375 103 12434.85 64.05 54800.12 88888.00 2014-04-13 16:08:45.500 103 12434.80 64.03 54800.10 88888.00 2014-04-13 16:08:45.625 103 12434.77 64.03 54800.12 88888.00 2014-04-13 16:08:45.750 103 12434.75 64.05 54800.15 88888.00 2014-04-13 16:08:45.875 103 12434.70 64.05 54800.15 88888.00 2014-04-13 16:08:46.000 103 12434.75 64.05 54800.15 88888.00 2014-04-13 16:08:46.125 103 12434.73 64.05 54800.12 88888.00 2014-04-13 16:08:46.250 103 12434.75 64.00 54800.12 88888.00 2014-04-13 16:08:46.375 103 12434.83 64.03 54800.12 88888.00 2014-04-13 16:08:46.500 103 12434.83 64.03 54800.12 88888.00 2014-04-13 16:08:46.625 103 12434.73 64.03 54800.12 88888.00 2014-04-13 16:08:46.750 103 12434.65 64.05 54800.12 88888.00 2014-04-13 16:08:46.875 103 12434.65 64.05 54800.12 88888.00 2014-04-13 16:08:47.000 103 12434.67 64.05 54800.15 88888.00 2014-04-13 16:08:47.125 103 12434.75 64.08 54800.15 88888.00 2014-04-13 16:08:47.250 103 12434.70 64.05 54800.15 88888.00 2014-04-13 16:08:47.375 103 12434.70 64.05 54800.15 88888.00 2014-04-13 16:08:47.500 103 12434.67 64.05 54800.12 88888.00 2014-04-13 16:08:47.625 103 12434.67 64.05 54800.10 88888.00 2014-04-13 16:08:47.750 103 12434.70 64.05 54800.10 88888.00 2014-04-13 16:08:47.875 103 12434.73 64.05 54800.12 88888.00 2014-04-13 16:08:48.000 103 12434.67 64.03 54800.12 88888.00 2014-04-13 16:08:48.125 103 12434.65 64.05 54800.15 88888.00 2014-04-13 16:08:48.250 103 12434.60 64.05 54800.12 88888.00 2014-04-13 16:08:48.375 103 12434.60 64.05 54800.12 88888.00 2014-04-13 16:08:48.500 103 12434.60 64.08 54800.15 88888.00 2014-04-13 16:08:48.625 103 12434.58 64.08 54800.15 88888.00 2014-04-13 16:08:48.750 103 12434.58 64.08 54800.15 88888.00 2014-04-13 16:08:48.875 103 12434.58 64.10 54800.12 88888.00 2014-04-13 16:08:49.000 103 12434.58 64.10 54800.12 88888.00 2014-04-13 16:08:49.125 103 12434.55 64.10 54800.12 88888.00 2014-04-13 16:08:49.250 103 12434.50 64.10 54800.15 88888.00 2014-04-13 16:08:49.375 103 12434.55 64.10 54800.18 88888.00 2014-04-13 16:08:49.500 103 12434.58 64.10 54800.15 88888.00 2014-04-13 16:08:49.625 103 12434.58 64.08 54800.15 88888.00 2014-04-13 16:08:49.750 103 12434.62 64.12 54800.15 88888.00 2014-04-13 16:08:49.875 103 12434.62 64.10 54800.12 88888.00 2014-04-13 16:08:50.000 103 12434.55 64.10 54800.10 88888.00 2014-04-13 16:08:50.125 103 12434.55 64.12 54800.10 88888.00 2014-04-13 16:08:50.250 103 12434.58 64.15 54800.18 88888.00 2014-04-13 16:08:50.375 103 12434.62 64.17 54800.18 88888.00 2014-04-13 16:08:50.500 103 12434.62 64.17 54800.15 88888.00 2014-04-13 16:08:50.625 103 12434.60 64.12 54800.12 88888.00 2014-04-13 16:08:50.750 103 12434.58 64.12 54800.12 88888.00 2014-04-13 16:08:50.875 103 12434.58 64.15 54800.12 88888.00 2014-04-13 16:08:51.000 103 12434.60 64.17 54800.12 88888.00 2014-04-13 16:08:51.125 103 12434.60 64.20 54800.15 88888.00 2014-04-13 16:08:51.250 103 12434.52 64.17 54800.15 88888.00 2014-04-13 16:08:51.375 103 12434.52 64.17 54800.15 88888.00 2014-04-13 16:08:51.500 103 12434.52 64.17 54800.15 88888.00 2014-04-13 16:08:51.625 103 12434.48 64.17 54800.15 88888.00 2014-04-13 16:08:51.750 103 12434.42 64.20 54800.18 88888.00 2014-04-13 16:08:51.875 103 12434.42 64.20 54800.18 88888.00 2014-04-13 16:08:52.000 103 12434.48 64.20 54800.18 88888.00 2014-04-13 16:08:52.125 103 12434.40 64.15 54800.18 88888.00 2014-04-13 16:08:52.250 103 12434.35 64.15 54800.15 88888.00 2014-04-13 16:08:52.375 103 12434.38 64.17 54800.18 88888.00 2014-04-13 16:08:52.500 103 12434.40 64.15 54800.15 88888.00 2014-04-13 16:08:52.625 103 12434.40 64.15 54800.15 88888.00 2014-04-13 16:08:52.750 103 12434.42 64.17 54800.12 88888.00 2014-04-13 16:08:52.875 103 12434.42 64.20 54800.12 88888.00 2014-04-13 16:08:53.000 103 12434.40 64.17 54800.10 88888.00 2014-04-13 16:08:53.125 103 12434.40 64.17 54800.12 88888.00 2014-04-13 16:08:53.250 103 12434.40 64.17 54800.15 88888.00 2014-04-13 16:08:53.375 103 12434.35 64.17 54800.12 88888.00 2014-04-13 16:08:53.500 103 12434.33 64.17 54800.15 88888.00 2014-04-13 16:08:53.625 103 12434.33 64.17 54800.15 88888.00 2014-04-13 16:08:53.750 103 12434.35 64.17 54800.18 88888.00 2014-04-13 16:08:53.875 103 12434.35 64.15 54800.15 88888.00 2014-04-13 16:08:54.000 103 12434.38 64.17 54800.15 88888.00 2014-04-13 16:08:54.125 103 12434.38 64.20 54800.15 88888.00 2014-04-13 16:08:54.250 103 12434.35 64.20 54800.18 88888.00 2014-04-13 16:08:54.375 103 12434.33 64.20 54800.15 88888.00 2014-04-13 16:08:54.500 103 12434.27 64.17 54800.15 88888.00 2014-04-13 16:08:54.625 103 12434.27 64.20 54800.12 88888.00 2014-04-13 16:08:54.750 103 12434.30 64.25 54800.15 88888.00 2014-04-13 16:08:54.875 103 12434.25 64.20 54800.15 88888.00 2014-04-13 16:08:55.000 103 12434.25 64.15 54800.12 88888.00 2014-04-13 16:08:55.125 103 12434.17 64.17 54800.12 88888.00 2014-04-13 16:08:55.250 103 12434.23 64.17 54800.15 88888.00 2014-04-13 16:08:55.375 103 12434.30 64.20 54800.15 88888.00 2014-04-13 16:08:55.500 103 12434.30 64.17 54800.15 88888.00 2014-04-13 16:08:55.625 103 12434.30 64.20 54800.12 88888.00 2014-04-13 16:08:55.750 103 12434.30 64.20 54800.12 88888.00 2014-04-13 16:08:55.875 103 12434.27 64.17 54800.15 88888.00 2014-04-13 16:08:56.000 103 12434.25 64.17 54800.15 88888.00 2014-04-13 16:08:56.125 103 12434.27 64.20 54800.15 88888.00 2014-04-13 16:08:56.250 103 12434.27 64.17 54800.15 88888.00 2014-04-13 16:08:56.375 103 12434.33 64.20 54800.15 88888.00 2014-04-13 16:08:56.500 103 12434.33 64.25 54800.15 88888.00 2014-04-13 16:08:56.625 103 12434.33 64.22 54800.12 88888.00 2014-04-13 16:08:56.750 103 12434.30 64.20 54800.10 88888.00 2014-04-13 16:08:56.875 103 12434.38 64.20 54800.10 88888.00 2014-04-13 16:08:57.000 103 12434.33 64.20 54800.10 88888.00 2014-04-13 16:08:57.125 103 12434.33 64.22 54800.12 88888.00 2014-04-13 16:08:57.250 103 12434.27 64.25 54800.18 88888.00 2014-04-13 16:08:57.375 103 12434.33 64.22 54800.18 88888.00 2014-04-13 16:08:57.500 103 12434.35 64.22 54800.18 88888.00 2014-04-13 16:08:57.625 103 12434.35 64.22 54800.15 88888.00 2014-04-13 16:08:57.750 103 12434.35 64.22 54800.15 88888.00 2014-04-13 16:08:57.875 103 12434.38 64.25 54800.15 88888.00 2014-04-13 16:08:58.000 103 12434.33 64.22 54800.12 88888.00 2014-04-13 16:08:58.125 103 12434.30 64.20 54800.15 88888.00 2014-04-13 16:08:58.250 103 12434.27 64.22 54800.18 88888.00 2014-04-13 16:08:58.375 103 12434.30 64.22 54800.15 88888.00 2014-04-13 16:08:58.500 103 12434.30 64.22 54800.15 88888.00 2014-04-13 16:08:58.625 103 12434.25 64.25 54800.12 88888.00 2014-04-13 16:08:58.750 103 12434.27 64.25 54800.12 88888.00 2014-04-13 16:08:58.875 103 12434.35 64.22 54800.15 88888.00 2014-04-13 16:08:59.000 103 12434.35 64.25 54800.12 88888.00 2014-04-13 16:08:59.125 103 12434.33 64.25 54800.15 88888.00 2014-04-13 16:08:59.250 103 12434.33 64.28 54800.15 88888.00 2014-04-13 16:08:59.375 103 12434.38 64.25 54800.15 88888.00 2014-04-13 16:08:59.500 103 12434.35 64.25 54800.15 88888.00 2014-04-13 16:08:59.625 103 12434.35 64.22 54800.12 88888.00 2014-04-13 16:08:59.750 103 12434.35 64.22 54800.10 88888.00 2014-04-13 16:08:59.875 103 12434.35 64.25 54800.12 88888.00 2014-04-13 16:09:00.000 103 12434.35 64.25 54800.10 88888.00 2014-04-13 16:09:00.125 103 12434.35 64.25 54800.15 88888.00 2014-04-13 16:09:00.250 103 12434.33 64.28 54800.15 88888.00 2014-04-13 16:09:00.375 103 12434.40 64.28 54800.15 88888.00 2014-04-13 16:09:00.500 103 12434.40 64.25 54800.15 88888.00 2014-04-13 16:09:00.625 103 12434.40 64.22 54800.12 88888.00 2014-04-13 16:09:00.750 103 12434.38 64.25 54800.12 88888.00 2014-04-13 16:09:00.875 103 12434.38 64.28 54800.12 88888.00 2014-04-13 16:09:01.000 103 12434.33 64.28 54800.12 88888.00 2014-04-13 16:09:01.125 103 12434.25 64.28 54800.12 88888.00 2014-04-13 16:09:01.250 103 12434.27 64.25 54800.12 88888.00 2014-04-13 16:09:01.375 103 12434.38 64.30 54800.15 88888.00 2014-04-13 16:09:01.500 103 12434.38 64.28 54800.15 88888.00 2014-04-13 16:09:01.625 103 12434.40 64.28 54800.12 88888.00 2014-04-13 16:09:01.750 103 12434.45 64.30 54800.10 88888.00 2014-04-13 16:09:01.875 103 12434.40 64.28 54800.07 88888.00 2014-04-13 16:09:02.000 103 12434.38 64.28 54800.07 88888.00 2014-04-13 16:09:02.125 103 12434.38 64.28 54800.10 88888.00 2014-04-13 16:09:02.250 103 12434.38 64.30 54800.10 88888.00 2014-04-13 16:09:02.375 103 12434.42 64.33 54800.10 88888.00 2014-04-13 16:09:02.500 103 12434.42 64.33 54800.12 88888.00 2014-04-13 16:09:02.625 103 12434.40 64.33 54800.12 88888.00 2014-04-13 16:09:02.750 103 12434.42 64.33 54800.10 88888.00 2014-04-13 16:09:02.875 103 12434.48 64.35 54800.12 88888.00 2014-04-13 16:09:03.000 103 12434.45 64.38 54800.10 88888.00 2014-04-13 16:09:03.125 103 12434.55 64.35 54800.12 88888.00 2014-04-13 16:09:03.250 103 12434.55 64.33 54800.12 88888.00 2014-04-13 16:09:03.375 103 12434.42 64.33 54800.10 88888.00 2014-04-13 16:09:03.500 103 12434.40 64.33 54800.12 88888.00 2014-04-13 16:09:03.625 103 12434.48 64.35 54800.10 88888.00 2014-04-13 16:09:03.750 103 12434.52 64.33 54800.07 88888.00 2014-04-13 16:09:03.875 103 12434.55 64.30 54800.10 88888.00 2014-04-13 16:09:04.000 103 12434.58 64.30 54800.10 88888.00 2014-04-13 16:09:04.125 103 12434.58 64.35 54800.07 88888.00 2014-04-13 16:09:04.250 103 12434.50 64.35 54800.10 88888.00 2014-04-13 16:09:04.375 103 12434.55 64.35 54800.10 88888.00 2014-04-13 16:09:04.500 103 12434.55 64.35 54800.10 88888.00 2014-04-13 16:09:04.625 103 12434.45 64.33 54800.07 88888.00 2014-04-13 16:09:04.750 103 12434.45 64.33 54800.10 88888.00 2014-04-13 16:09:04.875 103 12434.45 64.33 54800.12 88888.00 2014-04-13 16:09:05.000 103 12434.48 64.38 54800.12 88888.00 2014-04-13 16:09:05.125 103 12434.48 64.38 54800.10 88888.00 2014-04-13 16:09:05.250 103 12434.48 64.35 54800.07 88888.00 2014-04-13 16:09:05.375 103 12434.48 64.35 54800.10 88888.00 2014-04-13 16:09:05.500 103 12434.52 64.33 54800.10 88888.00 2014-04-13 16:09:05.625 103 12434.55 64.38 54800.10 88888.00 2014-04-13 16:09:05.750 103 12434.58 64.35 54800.10 88888.00 2014-04-13 16:09:05.875 103 12434.60 64.33 54800.07 88888.00 2014-04-13 16:09:06.000 103 12434.65 64.33 54800.07 88888.00 2014-04-13 16:09:06.125 103 12434.60 64.33 54800.07 88888.00 2014-04-13 16:09:06.250 103 12434.58 64.30 54800.07 88888.00 2014-04-13 16:09:06.375 103 12434.67 64.30 54800.07 88888.00 2014-04-13 16:09:06.500 103 12434.58 64.30 54800.10 88888.00 2014-04-13 16:09:06.625 103 12434.52 64.30 54800.07 88888.00 2014-04-13 16:09:06.750 103 12434.60 64.35 54800.10 88888.00 2014-04-13 16:09:06.875 103 12434.60 64.35 54800.07 88888.00 2014-04-13 16:09:07.000 103 12434.60 64.35 54800.05 88888.00 2014-04-13 16:09:07.125 103 12434.67 64.35 54800.07 88888.00 2014-04-13 16:09:07.250 103 12434.67 64.38 54800.07 88888.00 2014-04-13 16:09:07.375 103 12434.60 64.40 54800.05 88888.00 2014-04-13 16:09:07.500 103 12434.58 64.38 54800.07 88888.00 2014-04-13 16:09:07.625 103 12434.62 64.38 54800.10 88888.00 2014-04-13 16:09:07.750 103 12434.67 64.35 54800.10 88888.00 2014-04-13 16:09:07.875 103 12434.62 64.38 54800.10 88888.00 2014-04-13 16:09:08.000 103 12434.62 64.35 54800.05 88888.00 2014-04-13 16:09:08.125 103 12434.58 64.35 54800.07 88888.00 2014-04-13 16:09:08.250 103 12434.62 64.35 54800.07 88888.00 2014-04-13 16:09:08.375 103 12434.73 64.38 54800.07 88888.00 2014-04-13 16:09:08.500 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:08.625 103 12434.70 64.38 54800.07 88888.00 2014-04-13 16:09:08.750 103 12434.70 64.35 54800.05 88888.00 2014-04-13 16:09:08.875 103 12434.67 64.38 54800.05 88888.00 2014-04-13 16:09:09.000 103 12434.65 64.38 54800.05 88888.00 2014-04-13 16:09:09.125 103 12434.62 64.38 54800.05 88888.00 2014-04-13 16:09:09.250 103 12434.65 64.40 54800.07 88888.00 2014-04-13 16:09:09.375 103 12434.75 64.38 54800.07 88888.00 2014-04-13 16:09:09.500 103 12434.73 64.38 54800.07 88888.00 2014-04-13 16:09:09.625 103 12434.67 64.35 54800.10 88888.00 2014-04-13 16:09:09.750 103 12434.62 64.35 54800.07 88888.00 2014-04-13 16:09:09.875 103 12434.62 64.38 54800.07 88888.00 2014-04-13 16:09:10.000 103 12434.65 64.40 54800.10 88888.00 2014-04-13 16:09:10.125 103 12434.70 64.40 54800.10 88888.00 2014-04-13 16:09:10.250 103 12434.73 64.38 54800.07 88888.00 2014-04-13 16:09:10.375 103 12434.70 64.38 54800.07 88888.00 2014-04-13 16:09:10.500 103 12434.67 64.35 54800.07 88888.00 2014-04-13 16:09:10.625 103 12434.73 64.38 54800.05 88888.00 2014-04-13 16:09:10.750 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:10.875 103 12434.73 64.33 54800.05 88888.00 2014-04-13 16:09:11.000 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:11.125 103 12434.73 64.35 54800.07 88888.00 2014-04-13 16:09:11.250 103 12434.70 64.38 54800.05 88888.00 2014-04-13 16:09:11.375 103 12434.70 64.33 54800.05 88888.00 2014-04-13 16:09:11.500 103 12434.62 64.35 54800.05 88888.00 2014-04-13 16:09:11.625 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:11.750 103 12434.73 64.35 54800.03 88888.00 2014-04-13 16:09:11.875 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:12.000 103 12434.77 64.38 54800.05 88888.00 2014-04-13 16:09:12.125 103 12434.83 64.40 54800.05 88888.00 2014-04-13 16:09:12.250 103 12434.75 64.33 54800.05 88888.00 2014-04-13 16:09:12.375 103 12434.77 64.30 54800.03 88888.00 2014-04-13 16:09:12.500 103 12434.75 64.35 54800.03 88888.00 2014-04-13 16:09:12.625 103 12434.75 64.35 54800.03 88888.00 2014-04-13 16:09:12.750 103 12434.73 64.35 54800.00 88888.00 2014-04-13 16:09:12.875 103 12434.73 64.35 54800.03 88888.00 2014-04-13 16:09:13.000 103 12434.73 64.38 54800.03 88888.00 2014-04-13 16:09:13.125 103 12434.73 64.38 54800.07 88888.00 2014-04-13 16:09:13.250 103 12434.77 64.40 54800.05 88888.00 2014-04-13 16:09:13.375 103 12434.83 64.40 54800.05 88888.00 2014-04-13 16:09:13.500 103 12434.77 64.35 54800.05 88888.00 2014-04-13 16:09:13.625 103 12434.70 64.35 54800.05 88888.00 2014-04-13 16:09:13.750 103 12434.75 64.35 54800.05 88888.00 2014-04-13 16:09:13.875 103 12434.80 64.35 54800.05 88888.00 2014-04-13 16:09:14.000 103 12434.80 64.38 54800.05 88888.00 2014-04-13 16:09:14.125 103 12434.75 64.35 54800.05 88888.00 2014-04-13 16:09:14.250 103 12434.70 64.35 54800.05 88888.00 2014-04-13 16:09:14.375 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:14.500 103 12434.77 64.38 54800.05 88888.00 2014-04-13 16:09:14.625 103 12434.77 64.35 54800.05 88888.00 2014-04-13 16:09:14.750 103 12434.75 64.38 54800.05 88888.00 2014-04-13 16:09:14.875 103 12434.77 64.38 54800.05 88888.00 2014-04-13 16:09:15.000 103 12434.77 64.35 54800.05 88888.00 2014-04-13 16:09:15.125 103 12434.73 64.35 54800.05 88888.00 2014-04-13 16:09:15.250 103 12434.70 64.38 54800.07 88888.00 2014-04-13 16:09:15.375 103 12434.75 64.38 54800.07 88888.00 2014-04-13 16:09:15.500 103 12434.75 64.38 54800.07 88888.00 2014-04-13 16:09:15.625 103 12434.70 64.38 54800.05 88888.00 2014-04-13 16:09:15.750 103 12434.73 64.35 54800.03 88888.00 2014-04-13 16:09:15.875 103 12434.77 64.38 54800.03 88888.00 2014-04-13 16:09:16.000 103 12434.75 64.38 54800.03 88888.00 2014-04-13 16:09:16.125 103 12434.73 64.35 54800.03 88888.00 2014-04-13 16:09:16.250 103 12434.75 64.33 54800.05 88888.00 2014-04-13 16:09:16.375 103 12434.83 64.38 54800.05 88888.00 2014-04-13 16:09:16.500 103 12434.80 64.38 54800.05 88888.00 2014-04-13 16:09:16.625 103 12434.88 64.40 54800.07 88888.00 2014-04-13 16:09:16.750 103 12434.85 64.40 54800.05 88888.00 2014-04-13 16:09:16.875 103 12434.85 64.40 54800.05 88888.00 2014-04-13 16:09:17.000 103 12434.88 64.42 54800.03 88888.00 2014-04-13 16:09:17.125 103 12434.85 64.40 54800.03 88888.00 2014-04-13 16:09:17.250 103 12434.75 64.42 54800.05 88888.00 2014-04-13 16:09:17.375 103 12434.77 64.42 54800.07 88888.00 2014-04-13 16:09:17.500 103 12434.77 64.40 54800.05 88888.00 2014-04-13 16:09:17.625 103 12434.80 64.38 54800.03 88888.00 2014-04-13 16:09:17.750 103 12434.77 64.38 54800.03 88888.00 2014-04-13 16:09:17.875 103 12434.80 64.40 54800.05 88888.00 2014-04-13 16:09:18.000 103 12434.83 64.38 54800.03 88888.00 2014-04-13 16:09:18.125 103 12434.85 64.38 54800.07 88888.00 2014-04-13 16:09:18.250 103 12434.83 64.42 54800.07 88888.00 2014-04-13 16:09:18.375 103 12434.83 64.42 54800.05 88888.00 2014-04-13 16:09:18.500 103 12434.85 64.42 54800.05 88888.00 2014-04-13 16:09:18.625 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:18.750 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:18.875 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:19.000 103 12434.90 64.40 54800.05 88888.00 2014-04-13 16:09:19.125 103 12434.90 64.38 54800.05 88888.00 2014-04-13 16:09:19.250 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:19.375 103 12434.85 64.38 54800.05 88888.00 2014-04-13 16:09:19.500 103 12434.83 64.38 54800.03 88888.00 2014-04-13 16:09:19.625 103 12434.80 64.38 54800.05 88888.00 2014-04-13 16:09:19.750 103 12434.80 64.38 54800.05 88888.00 2014-04-13 16:09:19.875 103 12434.88 64.40 54800.05 88888.00 2014-04-13 16:09:20.000 103 12434.88 64.40 54800.05 88888.00 2014-04-13 16:09:20.125 103 12434.77 64.40 54800.07 88888.00 2014-04-13 16:09:20.250 103 12434.73 64.40 54800.07 88888.00 2014-04-13 16:09:20.375 103 12434.77 64.40 54800.07 88888.00 2014-04-13 16:09:20.500 103 12434.77 64.38 54800.05 88888.00 2014-04-13 16:09:20.625 103 12434.75 64.40 54800.05 88888.00 2014-04-13 16:09:20.750 103 12434.77 64.40 54800.05 88888.00 2014-04-13 16:09:20.875 103 12434.88 64.40 54800.03 88888.00 2014-04-13 16:09:21.000 103 12434.88 64.38 54800.03 88888.00 2014-04-13 16:09:21.125 103 12434.92 64.40 54800.03 88888.00 2014-04-13 16:09:21.250 103 12434.92 64.38 54800.03 88888.00 2014-04-13 16:09:21.375 103 12434.90 64.40 54800.03 88888.00 2014-04-13 16:09:21.500 103 12434.88 64.40 54800.05 88888.00 2014-04-13 16:09:21.625 103 12434.85 64.40 54800.05 88888.00 2014-04-13 16:09:21.750 103 12434.85 64.40 54800.05 88888.00 2014-04-13 16:09:21.875 103 12434.90 64.35 54800.03 88888.00 2014-04-13 16:09:22.000 103 12434.88 64.35 54800.00 88888.00 2014-04-13 16:09:22.125 103 12434.90 64.38 54800.05 88888.00 2014-04-13 16:09:22.250 103 12434.95 64.40 54800.05 88888.00 2014-04-13 16:09:22.375 103 12435.00 64.40 54800.05 88888.00 2014-04-13 16:09:22.500 103 12434.90 64.38 54800.05 88888.00 2014-04-13 16:09:22.625 103 12434.85 64.35 54800.05 88888.00 2014-04-13 16:09:22.750 103 12434.92 64.38 54800.05 88888.00 2014-04-13 16:09:22.875 103 12435.00 64.40 54800.05 88888.00 2014-04-13 16:09:23.000 103 12435.08 64.40 54800.03 88888.00 2014-04-13 16:09:23.125 103 12435.08 64.40 54800.00 88888.00 2014-04-13 16:09:23.250 103 12434.95 64.35 54800.03 88888.00 2014-04-13 16:09:23.375 103 12434.90 64.38 54800.03 88888.00 2014-04-13 16:09:23.500 103 12434.92 64.38 54800.00 88888.00 2014-04-13 16:09:23.625 103 12434.98 64.35 54799.97 88888.00 2014-04-13 16:09:23.750 103 12435.00 64.38 54800.00 88888.00 2014-04-13 16:09:23.875 103 12434.92 64.40 54800.03 88888.00 2014-04-13 16:09:24.000 103 12434.80 64.42 54800.03 88888.00 2014-04-13 16:09:24.125 103 12434.75 64.38 54800.05 88888.00 2014-04-13 16:09:24.250 103 12434.83 64.35 54800.05 88888.00 2014-04-13 16:09:24.375 103 12434.95 64.38 54800.03 88888.00 2014-04-13 16:09:24.500 103 12434.92 64.40 54800.03 88888.00 2014-04-13 16:09:24.625 103 12434.83 64.40 54800.05 88888.00 2014-04-13 16:09:24.750 103 12434.85 64.38 54800.03 88888.00 2014-04-13 16:09:24.875 103 12434.85 64.40 54800.03 88888.00 2014-04-13 16:09:25.000 103 12434.85 64.38 54800.05 88888.00 2014-04-13 16:09:25.125 103 12434.90 64.35 54800.05 88888.00 2014-04-13 16:09:25.250 103 12434.95 64.33 54800.05 88888.00 2014-04-13 16:09:25.375 103 12435.02 64.38 54800.05 88888.00 2014-04-13 16:09:25.500 103 12435.00 64.35 54800.03 88888.00 2014-04-13 16:09:25.625 103 12434.95 64.35 54800.03 88888.00 2014-04-13 16:09:25.750 103 12434.88 64.35 54800.03 88888.00 2014-04-13 16:09:25.875 103 12434.80 64.35 54800.03 88888.00 2014-04-13 16:09:26.000 103 12434.80 64.35 54800.05 88888.00 2014-04-13 16:09:26.125 103 12434.77 64.33 54800.05 88888.00 2014-04-13 16:09:26.250 103 12434.75 64.30 54800.05 88888.00 2014-04-13 16:09:26.375 103 12434.77 64.33 54800.05 88888.00 2014-04-13 16:09:26.500 103 12434.83 64.33 54800.05 88888.00 2014-04-13 16:09:26.625 103 12434.92 64.38 54800.05 88888.00 2014-04-13 16:09:26.750 103 12434.92 64.35 54800.05 88888.00 2014-04-13 16:09:26.875 103 12434.92 64.30 54800.05 88888.00 2014-04-13 16:09:27.000 103 12434.92 64.33 54800.03 88888.00 2014-04-13 16:09:27.125 103 12434.92 64.33 54800.05 88888.00 2014-04-13 16:09:27.250 103 12434.92 64.33 54800.05 88888.00 2014-04-13 16:09:27.375 103 12434.98 64.33 54800.05 88888.00 2014-04-13 16:09:27.500 103 12434.92 64.35 54800.05 88888.00 2014-04-13 16:09:27.625 103 12434.95 64.38 54800.05 88888.00 2014-04-13 16:09:27.750 103 12434.95 64.38 54800.03 88888.00 2014-04-13 16:09:27.875 103 12434.95 64.33 54800.05 88888.00 2014-04-13 16:09:28.000 103 12434.98 64.33 54800.07 88888.00 2014-04-13 16:09:28.125 103 12434.95 64.35 54800.07 88888.00 2014-04-13 16:09:28.250 103 12434.92 64.35 54800.07 88888.00 2014-04-13 16:09:28.375 103 12434.90 64.35 54800.05 88888.00 2014-04-13 16:09:28.500 103 12434.83 64.35 54800.05 88888.00 2014-04-13 16:09:28.625 103 12434.85 64.33 54800.05 88888.00 2014-04-13 16:09:28.750 103 12434.90 64.35 54800.05 88888.00 2014-04-13 16:09:28.875 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:29.000 103 12434.83 64.35 54800.05 88888.00 2014-04-13 16:09:29.125 103 12434.83 64.38 54800.07 88888.00 2014-04-13 16:09:29.250 103 12434.77 64.38 54800.07 88888.00 2014-04-13 16:09:29.375 103 12434.85 64.35 54800.05 88888.00 2014-04-13 16:09:29.500 103 12434.90 64.38 54800.05 88888.00 2014-04-13 16:09:29.625 103 12434.83 64.40 54800.07 88888.00 2014-04-13 16:09:29.750 103 12434.83 64.40 54800.07 88888.00 2014-04-13 16:09:29.875 103 12434.88 64.35 54800.05 88888.00 2014-04-13 16:09:30.000 103 12434.88 64.35 54800.03 88888.00 2014-04-13 16:09:30.125 103 12434.90 64.38 54800.05 88888.00 2014-04-13 16:09:30.250 103 12434.85 64.38 54800.07 88888.00 2014-04-13 16:09:30.375 103 12434.80 64.38 54800.07 88888.00 2014-04-13 16:09:30.500 103 12434.77 64.38 54800.05 88888.00 2014-04-13 16:09:30.625 103 12434.83 64.38 54800.05 88888.00 2014-04-13 16:09:30.750 103 12434.75 64.40 54800.05 88888.00 2014-04-13 16:09:30.875 103 12434.75 64.42 54800.07 88888.00 2014-04-13 16:09:31.000 103 12434.80 64.40 54800.07 88888.00 2014-04-13 16:09:31.125 103 12434.88 64.38 54800.05 88888.00 2014-04-13 16:09:31.250 103 12434.80 64.38 54800.07 88888.00 2014-04-13 16:09:31.375 103 12434.80 64.40 54800.07 88888.00 2014-04-13 16:09:31.500 103 12434.80 64.42 54800.07 88888.00 2014-04-13 16:09:31.625 103 12434.85 64.42 54800.07 88888.00 2014-04-13 16:09:31.750 103 12434.77 64.42 54800.05 88888.00 2014-04-13 16:09:31.875 103 12434.73 64.40 54800.07 88888.00 2014-04-13 16:09:32.000 103 12434.77 64.40 54800.07 88888.00 2014-04-13 16:09:32.125 103 12434.77 64.40 54800.05 88888.00 2014-04-13 16:09:32.250 103 12434.67 64.40 54800.05 88888.00 2014-04-13 16:09:32.375 103 12434.67 64.40 54800.07 88888.00 2014-04-13 16:09:32.500 103 12434.65 64.40 54800.10 88888.00 2014-04-13 16:09:32.625 103 12434.67 64.40 54800.07 88888.00 2014-04-13 16:09:32.750 103 12434.65 64.40 54800.07 88888.00 2014-04-13 16:09:32.875 103 12434.65 64.40 54800.07 88888.00 2014-04-13 16:09:33.000 103 12434.60 64.40 54800.07 88888.00 2014-04-13 16:09:33.125 103 12434.62 64.40 54800.10 88888.00 2014-04-13 16:09:33.250 103 12434.65 64.38 54800.10 88888.00 2014-04-13 16:09:33.375 103 12434.67 64.38 54800.07 88888.00 2014-04-13 16:09:33.500 103 12434.70 64.40 54800.07 88888.00 2014-04-13 16:09:33.625 103 12434.73 64.42 54800.10 88888.00 2014-04-13 16:09:33.750 103 12434.75 64.40 54800.10 88888.00 2014-04-13 16:09:33.875 103 12434.73 64.40 54800.07 88888.00 2014-04-13 16:09:34.000 103 12434.67 64.38 54800.05 88888.00 2014-04-13 16:09:34.125 103 12434.75 64.40 54800.07 88888.00 2014-04-13 16:09:34.250 103 12434.73 64.42 54800.10 88888.00 2014-04-13 16:09:34.375 103 12434.73 64.42 54800.07 88888.00 2014-04-13 16:09:34.500 103 12434.70 64.40 54800.07 88888.00 2014-04-13 16:09:34.625 103 12434.70 64.45 54800.10 88888.00 2014-04-13 16:09:34.750 103 12434.65 64.45 54800.10 88888.00 2014-04-13 16:09:34.875 103 12434.65 64.45 54800.10 88888.00 2014-04-13 16:09:35.000 103 12434.62 64.42 54800.10 88888.00 2014-04-13 16:09:35.125 103 12434.62 64.45 54800.10 88888.00 2014-04-13 16:09:35.250 103 12434.60 64.47 54800.12 88888.00 2014-04-13 16:09:35.375 103 12434.65 64.50 54800.12 88888.00 2014-04-13 16:09:35.500 103 12434.60 64.47 54800.12 88888.00 2014-04-13 16:09:35.625 103 12434.55 64.40 54800.10 88888.00 2014-04-13 16:09:35.750 103 12434.55 64.42 54800.10 88888.00 2014-04-13 16:09:35.875 103 12434.55 64.45 54800.10 88888.00 2014-04-13 16:09:36.000 103 12434.52 64.45 54800.12 88888.00 2014-04-13 16:09:36.125 103 12434.50 64.47 54800.15 88888.00 2014-04-13 16:09:36.250 103 12434.48 64.45 54800.15 88888.00 2014-04-13 16:09:36.375 103 12434.50 64.45 54800.12 88888.00 2014-04-13 16:09:36.500 103 12434.50 64.45 54800.12 88888.00 2014-04-13 16:09:36.625 103 12434.50 64.45 54800.10 88888.00 2014-04-13 16:09:36.750 103 12434.48 64.42 54800.10 88888.00 2014-04-13 16:09:36.875 103 12434.50 64.47 54800.10 88888.00 2014-04-13 16:09:37.000 103 12434.55 64.47 54800.07 88888.00 2014-04-13 16:09:37.125 103 12434.58 64.47 54800.10 88888.00 2014-04-13 16:09:37.250 103 12434.58 64.45 54800.10 88888.00 2014-04-13 16:09:37.375 103 12434.52 64.50 54800.12 88888.00 2014-04-13 16:09:37.500 103 12434.52 64.50 54800.12 88888.00 2014-04-13 16:09:37.625 103 12434.58 64.50 54800.10 88888.00 2014-04-13 16:09:37.750 103 12434.55 64.50 54800.10 88888.00 2014-04-13 16:09:37.875 103 12434.50 64.45 54800.10 88888.00 2014-04-13 16:09:38.000 103 12434.50 64.42 54800.05 88888.00 2014-04-13 16:09:38.125 103 12434.45 64.45 54800.07 88888.00 2014-04-13 16:09:38.250 103 12434.40 64.47 54800.10 88888.00 2014-04-13 16:09:38.375 103 12434.42 64.50 54800.10 88888.00 2014-04-13 16:09:38.500 103 12434.42 64.47 54800.10 88888.00 2014-04-13 16:09:38.625 103 12434.42 64.50 54800.10 88888.00 2014-04-13 16:09:38.750 103 12434.45 64.53 54800.10 88888.00 2014-04-13 16:09:38.875 103 12434.50 64.47 54800.10 88888.00 2014-04-13 16:09:39.000 103 12434.58 64.50 54800.12 88888.00 2014-04-13 16:09:39.125 103 12434.55 64.50 54800.12 88888.00 2014-04-13 16:09:39.250 103 12434.50 64.47 54800.10 88888.00 2014-04-13 16:09:39.375 103 12434.45 64.50 54800.10 88888.00 2014-04-13 16:09:39.500 103 12434.48 64.50 54800.10 88888.00 2014-04-13 16:09:39.625 103 12434.60 64.47 54800.12 88888.00 2014-04-13 16:09:39.750 103 12434.62 64.50 54800.10 88888.00 2014-04-13 16:09:39.875 103 12434.58 64.47 54800.07 88888.00 2014-04-13 16:09:40.000 103 12434.58 64.50 54800.07 88888.00 2014-04-13 16:09:40.125 103 12434.50 64.47 54800.10 88888.00 2014-04-13 16:09:40.250 103 12434.50 64.47 54800.15 88888.00 2014-04-13 16:09:40.375 103 12434.55 64.50 54800.15 88888.00 2014-04-13 16:09:40.500 103 12434.52 64.47 54800.15 88888.00 2014-04-13 16:09:40.625 103 12434.55 64.47 54800.15 88888.00 2014-04-13 16:09:40.750 103 12434.58 64.50 54800.18 88888.00 2014-04-13 16:09:40.875 103 12434.52 64.50 54800.15 88888.00 2014-04-13 16:09:41.000 103 12434.48 64.47 54800.18 88888.00 2014-04-13 16:09:41.125 103 12434.45 64.47 54800.18 88888.00 2014-04-13 16:09:41.250 103 12434.48 64.47 54800.18 88888.00 2014-04-13 16:09:41.375 103 12434.45 64.47 54800.12 88888.00 2014-04-13 16:09:41.500 103 12434.38 64.47 54800.15 88888.00 2014-04-13 16:09:41.625 103 12434.38 64.50 54800.18 88888.00 2014-04-13 16:09:41.750 103 12434.40 64.50 54800.15 88888.00 2014-04-13 16:09:41.875 103 12434.42 64.45 54800.12 88888.00 2014-04-13 16:09:42.000 103 12434.45 64.45 54800.12 88888.00 2014-04-13 16:09:42.125 103 12434.45 64.45 54800.15 88888.00 2014-04-13 16:09:42.250 103 12434.40 64.45 54800.15 88888.00 2014-04-13 16:09:42.375 103 12434.42 64.47 54800.15 88888.00 2014-04-13 16:09:42.500 103 12434.48 64.47 54800.18 88888.00 2014-04-13 16:09:42.625 103 12434.52 64.45 54800.18 88888.00 2014-04-13 16:09:42.750 103 12434.55 64.45 54800.18 88888.00 2014-04-13 16:09:42.875 103 12434.55 64.47 54800.15 88888.00 2014-04-13 16:09:43.000 103 12434.52 64.47 54800.18 88888.00 2014-04-13 16:09:43.125 103 12434.45 64.47 54800.20 88888.00 2014-04-13 16:09:43.250 103 12434.40 64.50 54800.20 88888.00 2014-04-13 16:09:43.375 103 12434.42 64.50 54800.18 88888.00 2014-04-13 16:09:43.500 103 12434.40 64.47 54800.18 88888.00 2014-04-13 16:09:43.625 103 12434.38 64.53 54800.20 88888.00 2014-04-13 16:09:43.750 103 12434.40 64.53 54800.20 88888.00 2014-04-13 16:09:43.875 103 12434.38 64.53 54800.20 88888.00 2014-04-13 16:09:44.000 103 12434.42 64.50 54800.18 88888.00 2014-04-13 16:09:44.125 103 12434.42 64.50 54800.18 88888.00 2014-04-13 16:09:44.250 103 12434.30 64.50 54800.18 88888.00 2014-04-13 16:09:44.375 103 12434.35 64.53 54800.18 88888.00 2014-04-13 16:09:44.500 103 12434.40 64.53 54800.20 88888.00 2014-04-13 16:09:44.625 103 12434.40 64.55 54800.18 88888.00 2014-04-13 16:09:44.750 103 12434.42 64.50 54800.18 88888.00 2014-04-13 16:09:44.875 103 12434.42 64.50 54800.15 88888.00 2014-04-13 16:09:45.000 103 12434.35 64.50 54800.18 88888.00 2014-04-13 16:09:45.125 103 12434.30 64.50 54800.18 88888.00 2014-04-13 16:09:45.250 103 12434.25 64.53 54800.20 88888.00 2014-04-13 16:09:45.375 103 12434.25 64.53 54800.20 88888.00 2014-04-13 16:09:45.500 103 12434.25 64.53 54800.18 88888.00 2014-04-13 16:09:45.625 103 12434.33 64.47 54800.18 88888.00 2014-04-13 16:09:45.750 103 12434.33 64.45 54800.18 88888.00 2014-04-13 16:09:45.875 103 12434.30 64.47 54800.22 88888.00 2014-04-13 16:09:46.000 103 12434.27 64.53 54800.22 88888.00 2014-04-13 16:09:46.125 103 12434.30 64.55 54800.22 88888.00 2014-04-13 16:09:46.250 103 12434.30 64.50 54800.20 88888.00 2014-04-13 16:09:46.375 103 12434.30 64.50 54800.20 88888.00 2014-04-13 16:09:46.500 103 12434.25 64.50 54800.20 88888.00 2014-04-13 16:09:46.625 103 12434.25 64.53 54800.20 88888.00 2014-04-13 16:09:46.750 103 12434.30 64.53 54800.20 88888.00 2014-04-13 16:09:46.875 103 12434.35 64.53 54800.20 88888.00 2014-04-13 16:09:47.000 103 12434.33 64.50 54800.20 88888.00 2014-04-13 16:09:47.125 103 12434.25 64.50 54800.20 88888.00 2014-04-13 16:09:47.250 103 12434.23 64.47 54800.22 88888.00 2014-04-13 16:09:47.375 103 12434.35 64.47 54800.20 88888.00 2014-04-13 16:09:47.500 103 12434.38 64.45 54800.18 88888.00 2014-04-13 16:09:47.625 103 12434.33 64.42 54800.18 88888.00 2014-04-13 16:09:47.750 103 12434.27 64.45 54800.18 88888.00 2014-04-13 16:09:47.875 103 12434.27 64.47 54800.18 88888.00 2014-04-13 16:09:48.000 103 12434.30 64.50 54800.20 88888.00 2014-04-13 16:09:48.125 103 12434.25 64.47 54800.22 88888.00 2014-04-13 16:09:48.250 103 12434.17 64.47 54800.22 88888.00 2014-04-13 16:09:48.375 103 12434.25 64.50 54800.20 88888.00 2014-04-13 16:09:48.500 103 12434.20 64.45 54800.20 88888.00 2014-04-13 16:09:48.625 103 12434.20 64.42 54800.20 88888.00 2014-04-13 16:09:48.750 103 12434.17 64.42 54800.20 88888.00 2014-04-13 16:09:48.875 103 12434.17 64.45 54800.22 88888.00 2014-04-13 16:09:49.000 103 12434.27 64.45 54800.22 88888.00 2014-04-13 16:09:49.125 103 12434.30 64.42 54800.25 88888.00 2014-04-13 16:09:49.250 103 12434.33 64.42 54800.25 88888.00 2014-04-13 16:09:49.375 103 12434.33 64.40 54800.22 88888.00 2014-04-13 16:09:49.500 103 12434.33 64.42 54800.22 88888.00 2014-04-13 16:09:49.625 103 12434.35 64.45 54800.22 88888.00 2014-04-13 16:09:49.750 103 12434.25 64.42 54800.22 88888.00 2014-04-13 16:09:49.875 103 12434.27 64.40 54800.22 88888.00 2014-04-13 16:09:50.000 103 12434.27 64.40 54800.25 88888.00 2014-04-13 16:09:50.125 103 12434.25 64.40 54800.25 88888.00 2014-04-13 16:09:50.250 103 12434.20 64.35 54800.25 88888.00 2014-04-13 16:09:50.375 103 12434.27 64.40 54800.22 88888.00 2014-04-13 16:09:50.500 103 12434.30 64.38 54800.22 88888.00 2014-04-13 16:09:50.625 103 12434.35 64.38 54800.22 88888.00 2014-04-13 16:09:50.750 103 12434.35 64.38 54800.22 88888.00 2014-04-13 16:09:50.875 103 12434.33 64.38 54800.22 88888.00 2014-04-13 16:09:51.000 103 12434.25 64.38 54800.20 88888.00 2014-04-13 16:09:51.125 103 12434.25 64.35 54800.22 88888.00 2014-04-13 16:09:51.250 103 12434.23 64.33 54800.22 88888.00 2014-04-13 16:09:51.375 103 12434.27 64.33 54800.22 88888.00 2014-04-13 16:09:51.500 103 12434.25 64.33 54800.22 88888.00 2014-04-13 16:09:51.625 103 12434.23 64.35 54800.22 88888.00 2014-04-13 16:09:51.750 103 12434.23 64.33 54800.22 88888.00 2014-04-13 16:09:51.875 103 12434.20 64.33 54800.20 88888.00 2014-04-13 16:09:52.000 103 12434.23 64.33 54800.20 88888.00 2014-04-13 16:09:52.125 103 12434.33 64.33 54800.25 88888.00 2014-04-13 16:09:52.250 103 12434.30 64.30 54800.25 88888.00 2014-04-13 16:09:52.375 103 12434.30 64.33 54800.25 88888.00 2014-04-13 16:09:52.500 103 12434.27 64.30 54800.25 88888.00 2014-04-13 16:09:52.625 103 12434.33 64.30 54800.25 88888.00 2014-04-13 16:09:52.750 103 12434.33 64.33 54800.28 88888.00 2014-04-13 16:09:52.875 103 12434.23 64.30 54800.25 88888.00 2014-04-13 16:09:53.000 103 12434.20 64.28 54800.25 88888.00 2014-04-13 16:09:53.125 103 12434.30 64.28 54800.28 88888.00 2014-04-13 16:09:53.250 103 12434.33 64.25 54800.25 88888.00 2014-04-13 16:09:53.375 103 12434.27 64.28 54800.22 88888.00 2014-04-13 16:09:53.500 103 12434.27 64.25 54800.25 88888.00 2014-04-13 16:09:53.625 103 12434.30 64.22 54800.30 88888.00 2014-04-13 16:09:53.750 103 12434.30 64.20 54800.25 88888.00 2014-04-13 16:09:53.875 103 12434.33 64.20 54800.28 88888.00 2014-04-13 16:09:54.000 103 12434.30 64.22 54800.25 88888.00 2014-04-13 16:09:54.125 103 12434.30 64.20 54800.28 88888.00 2014-04-13 16:09:54.250 103 12434.23 64.20 54800.25 88888.00 2014-04-13 16:09:54.375 103 12434.20 64.25 54800.25 88888.00 2014-04-13 16:09:54.500 103 12434.23 64.25 54800.28 88888.00 2014-04-13 16:09:54.625 103 12434.27 64.22 54800.30 88888.00 2014-04-13 16:09:54.750 103 12434.27 64.17 54800.28 88888.00 2014-04-13 16:09:54.875 103 12434.30 64.17 54800.25 88888.00 2014-04-13 16:09:55.000 103 12434.30 64.17 54800.25 88888.00 2014-04-13 16:09:55.125 103 12434.23 64.17 54800.25 88888.00 2014-04-13 16:09:55.250 103 12434.23 64.17 54800.25 88888.00 2014-04-13 16:09:55.375 103 12434.30 64.17 54800.25 88888.00 2014-04-13 16:09:55.500 103 12434.25 64.17 54800.22 88888.00 2014-04-13 16:09:55.625 103 12434.20 64.17 54800.25 88888.00 2014-04-13 16:09:55.750 103 12434.25 64.15 54800.25 88888.00 2014-04-13 16:09:55.875 103 12434.25 64.12 54800.25 88888.00 2014-04-13 16:09:56.000 103 12434.25 64.12 54800.28 88888.00 2014-04-13 16:09:56.125 103 12434.25 64.15 54800.30 88888.00 2014-04-13 16:09:56.250 103 12434.20 64.15 54800.28 88888.00 2014-04-13 16:09:56.375 103 12434.27 64.15 54800.28 88888.00 2014-04-13 16:09:56.500 103 12434.25 64.15 54800.28 88888.00 2014-04-13 16:09:56.625 103 12434.27 64.12 54800.25 88888.00 2014-04-13 16:09:56.750 103 12434.27 64.12 54800.25 88888.00 2014-04-13 16:09:56.875 103 12434.23 64.10 54800.25 88888.00 2014-04-13 16:09:57.000 103 12434.23 64.12 54800.25 88888.00 2014-04-13 16:09:57.125 103 12434.30 64.12 54800.28 88888.00 2014-04-13 16:09:57.250 103 12434.30 64.10 54800.25 88888.00 2014-04-13 16:09:57.375 103 12434.30 64.10 54800.25 88888.00 2014-04-13 16:09:57.500 103 12434.30 64.10 54800.28 88888.00 2014-04-13 16:09:57.625 103 12434.33 64.10 54800.28 88888.00 2014-04-13 16:09:57.750 103 12434.30 64.10 54800.28 88888.00 2014-04-13 16:09:57.875 103 12434.25 64.08 54800.30 88888.00 2014-04-13 16:09:58.000 103 12434.25 64.08 54800.25 88888.00 2014-04-13 16:09:58.125 103 12434.23 64.03 54800.25 88888.00 2014-04-13 16:09:58.250 103 12434.25 64.05 54800.28 88888.00 2014-04-13 16:09:58.375 103 12434.30 64.08 54800.28 88888.00 2014-04-13 16:09:58.500 103 12434.33 64.05 54800.25 88888.00 2014-04-13 16:09:58.625 103 12434.38 64.03 54800.25 88888.00 2014-04-13 16:09:58.750 103 12434.38 64.03 54800.25 88888.00 2014-04-13 16:09:58.875 103 12434.33 64.05 54800.28 88888.00 2014-04-13 16:09:59.000 103 12434.33 64.03 54800.28 88888.00 2014-04-13 16:09:59.125 103 12434.30 64.03 54800.28 88888.00 2014-04-13 16:09:59.250 103 12434.27 64.00 54800.30 88888.00 2014-04-13 16:09:59.375 103 12434.35 64.03 54800.30 88888.00 2014-04-13 16:09:59.500 103 12434.30 64.03 54800.28 88888.00 2014-04-13 16:09:59.625 103 12434.23 64.05 54800.28 88888.00 2014-04-13 16:09:59.750 103 12434.25 64.03 54800.28 88888.00 2014-04-13 16:09:59.875 103 12434.27 64.03 54800.28 88888.00 2014-04-13 16:10:00.000 103 12434.25 64.03 54800.28 88888.00 2014-04-13 16:10:00.125 103 12434.23 64.00 54800.28 88888.00 2014-04-13 16:10:00.250 103 12434.25 64.00 54800.28 88888.00 2014-04-13 16:10:00.375 103 12434.27 64.03 54800.30 88888.00 2014-04-13 16:10:00.500 103 12434.20 64.05 54800.30 88888.00 2014-04-13 16:10:00.625 103 12434.20 64.03 54800.30 88888.00 2014-04-13 16:10:00.750 103 12434.30 64.03 54800.32 88888.00 2014-04-13 16:10:00.875 103 12434.33 64.03 54800.30 88888.00 2014-04-13 16:10:01.000 103 12434.27 64.03 54800.28 88888.00 2014-04-13 16:10:01.125 103 12434.25 64.03 54800.28 88888.00 2014-04-13 16:10:01.250 103 12434.25 63.98 54800.30 88888.00 2014-04-13 16:10:01.375 103 12434.25 63.98 54800.28 88888.00 2014-04-13 16:10:01.500 103 12434.23 63.98 54800.25 88888.00 2014-04-13 16:10:01.625 103 12434.23 64.03 54800.30 88888.00 2014-04-13 16:10:01.750 103 12434.23 64.00 54800.32 88888.00 2014-04-13 16:10:01.875 103 12434.23 63.95 54800.30 88888.00 2014-04-13 16:10:02.000 103 12434.23 63.95 54800.28 88888.00 2014-04-13 16:10:02.125 103 12434.20 63.95 54800.30 88888.00 2014-04-13 16:10:02.250 103 12434.15 63.95 54800.35 88888.00 2014-04-13 16:10:02.375 103 12434.10 63.95 54800.32 88888.00 2014-04-13 16:10:02.500 103 12434.12 63.98 54800.30 88888.00 2014-04-13 16:10:02.625 103 12434.17 63.98 54800.32 88888.00 2014-04-13 16:10:02.750 103 12434.15 63.95 54800.35 88888.00 2014-04-13 16:10:02.875 103 12434.15 63.95 54800.38 88888.00 2014-04-13 16:10:03.000 103 12434.23 63.92 54800.32 88888.00 2014-04-13 16:10:03.125 103 12434.23 63.95 54800.35 88888.00 2014-04-13 16:10:03.250 103 12434.20 63.92 54800.35 88888.00 2014-04-13 16:10:03.375 103 12434.15 63.92 54800.32 88888.00 2014-04-13 16:10:03.500 103 12434.12 63.95 54800.32 88888.00 2014-04-13 16:10:03.625 103 12434.12 63.92 54800.32 88888.00 2014-04-13 16:10:03.750 103 12434.12 63.90 54800.32 88888.00 2014-04-13 16:10:03.875 103 12434.20 63.90 54800.35 88888.00 2014-04-13 16:10:04.000 103 12434.23 63.88 54800.35 88888.00 2014-04-13 16:10:04.125 103 12434.23 63.85 54800.35 88888.00 2014-04-13 16:10:04.250 103 12434.17 63.85 54800.35 88888.00 2014-04-13 16:10:04.375 103 12434.23 63.88 54800.32 88888.00 2014-04-13 16:10:04.500 103 12434.17 63.85 54800.32 88888.00 2014-04-13 16:10:04.625 103 12434.10 63.83 54800.30 88888.00 2014-04-13 16:10:04.750 103 12434.02 63.80 54800.32 88888.00 2014-04-13 16:10:04.875 103 12434.08 63.83 54800.32 88888.00 2014-04-13 16:10:05.000 103 12434.15 63.83 54800.30 88888.00 2014-04-13 16:10:05.125 103 12434.17 63.83 54800.30 88888.00 2014-04-13 16:10:05.250 103 12434.15 63.80 54800.30 88888.00 2014-04-13 16:10:05.375 103 12434.17 63.77 54800.30 88888.00 2014-04-13 16:10:05.500 103 12434.15 63.80 54800.32 88888.00 2014-04-13 16:10:05.625 103 12434.12 63.80 54800.30 88888.00 2014-04-13 16:10:05.750 103 12434.17 63.77 54800.32 88888.00 2014-04-13 16:10:05.875 103 12434.15 63.77 54800.32 88888.00 2014-04-13 16:10:06.000 103 12434.12 63.80 54800.35 88888.00 2014-04-13 16:10:06.125 103 12434.15 63.83 54800.35 88888.00 2014-04-13 16:10:06.250 103 12434.08 63.75 54800.32 88888.00 2014-04-13 16:10:06.375 103 12434.10 63.75 54800.30 88888.00 2014-04-13 16:10:06.500 103 12434.15 63.77 54800.30 88888.00 2014-04-13 16:10:06.625 103 12434.12 63.77 54800.35 88888.00 2014-04-13 16:10:06.750 103 12434.17 63.75 54800.35 88888.00 2014-04-13 16:10:06.875 103 12434.17 63.75 54800.35 88888.00 2014-04-13 16:10:07.000 103 12434.17 63.73 54800.35 88888.00 2014-04-13 16:10:07.125 103 12434.20 63.70 54800.32 88888.00 2014-04-13 16:10:07.250 103 12434.20 63.70 54800.35 88888.00 2014-04-13 16:10:07.375 103 12434.25 63.70 54800.35 88888.00 2014-04-13 16:10:07.500 103 12434.25 63.73 54800.35 88888.00 2014-04-13 16:10:07.625 103 12434.20 63.73 54800.35 88888.00 2014-04-13 16:10:07.750 103 12434.20 63.73 54800.30 88888.00 2014-04-13 16:10:07.875 103 12434.17 63.70 54800.30 88888.00 2014-04-13 16:10:08.000 103 12434.15 63.67 54800.32 88888.00 2014-04-13 16:10:08.125 103 12434.17 63.70 54800.32 88888.00 2014-04-13 16:10:08.250 103 12434.15 63.70 54800.32 88888.00 2014-04-13 16:10:08.375 103 12434.15 63.67 54800.28 88888.00 2014-04-13 16:10:08.500 103 12434.15 63.67 54800.28 88888.00 2014-04-13 16:10:08.625 103 12434.17 63.70 54800.30 88888.00 2014-04-13 16:10:08.750 103 12434.15 63.70 54800.32 88888.00 2014-04-13 16:10:08.875 103 12434.15 63.70 54800.38 88888.00 2014-04-13 16:10:09.000 103 12434.23 63.73 54800.35 88888.00 2014-04-13 16:10:09.125 103 12434.25 63.67 54800.38 88888.00 2014-04-13 16:10:09.250 103 12434.15 63.65 54800.35 88888.00 2014-04-13 16:10:09.375 103 12434.12 63.65 54800.32 88888.00 2014-04-13 16:10:09.500 103 12434.12 63.67 54800.35 88888.00 2014-04-13 16:10:09.625 103 12434.20 63.70 54800.40 88888.00 2014-04-13 16:10:09.750 103 12434.17 63.67 54800.40 88888.00 2014-04-13 16:10:09.875 103 12434.12 63.67 54800.38 88888.00 2014-04-13 16:10:10.000 103 12434.10 63.65 54800.38 88888.00 2014-04-13 16:10:10.125 103 12434.12 63.62 54800.38 88888.00 2014-04-13 16:10:10.250 103 12434.05 63.62 54800.38 88888.00 2014-04-13 16:10:10.375 103 12434.10 63.62 54800.38 88888.00 2014-04-13 16:10:10.500 103 12434.15 63.65 54800.35 88888.00 2014-04-13 16:10:10.625 103 12434.12 63.65 54800.38 88888.00 2014-04-13 16:10:10.750 103 12434.15 63.60 54800.35 88888.00 2014-04-13 16:10:10.875 103 12434.15 63.60 54800.38 88888.00 2014-04-13 16:10:11.000 103 12434.12 63.62 54800.40 88888.00 2014-04-13 16:10:11.125 103 12434.12 63.60 54800.40 88888.00 2014-04-13 16:10:11.250 103 12434.15 63.58 54800.35 88888.00 2014-04-13 16:10:11.375 103 12434.15 63.55 54800.38 88888.00 2014-04-13 16:10:11.500 103 12434.17 63.60 54800.38 88888.00 2014-04-13 16:10:11.625 103 12434.17 63.65 54800.35 88888.00 2014-04-13 16:10:11.750 103 12434.15 63.62 54800.38 88888.00 2014-04-13 16:10:11.875 103 12434.17 63.60 54800.38 88888.00 2014-04-13 16:10:12.000 103 12434.17 63.58 54800.38 88888.00 2014-04-13 16:10:12.125 103 12434.20 63.58 54800.40 88888.00 2014-04-13 16:10:12.250 103 12434.20 63.52 54800.43 88888.00 2014-04-13 16:10:12.375 103 12434.25 63.55 54800.40 88888.00 2014-04-13 16:10:12.500 103 12434.20 63.55 54800.40 88888.00 2014-04-13 16:10:12.625 103 12434.05 63.58 54800.40 88888.00 2014-04-13 16:10:12.750 103 12434.05 63.60 54800.38 88888.00 2014-04-13 16:10:12.875 103 12434.12 63.55 54800.38 88888.00 2014-04-13 16:10:13.000 103 12434.20 63.52 54800.38 88888.00 2014-04-13 16:10:13.125 103 12434.17 63.55 54800.40 88888.00 2014-04-13 16:10:13.250 103 12434.17 63.52 54800.43 88888.00 2014-04-13 16:10:13.375 103 12434.17 63.50 54800.38 88888.00 2014-04-13 16:10:13.500 103 12434.20 63.52 54800.38 88888.00 2014-04-13 16:10:13.625 103 12434.25 63.52 54800.38 88888.00 2014-04-13 16:10:13.750 103 12434.20 63.50 54800.38 88888.00 2014-04-13 16:10:13.875 103 12434.10 63.50 54800.35 88888.00 2014-04-13 16:10:14.000 103 12434.10 63.52 54800.38 88888.00 2014-04-13 16:10:14.125 103 12434.15 63.50 54800.40 88888.00 2014-04-13 16:10:14.250 103 12434.20 63.45 54800.43 88888.00 2014-04-13 16:10:14.375 103 12434.25 63.48 54800.43 88888.00 2014-04-13 16:10:14.500 103 12434.30 63.50 54800.43 88888.00 2014-04-13 16:10:14.625 103 12434.30 63.48 54800.43 88888.00 2014-04-13 16:10:14.750 103 12434.27 63.50 54800.43 88888.00 2014-04-13 16:10:14.875 103 12434.20 63.50 54800.40 88888.00 2014-04-13 16:10:15.000 103 12434.15 63.45 54800.40 88888.00 2014-04-13 16:10:15.125 103 12434.12 63.45 54800.43 88888.00 2014-04-13 16:10:15.250 103 12434.15 63.42 54800.40 88888.00 2014-04-13 16:10:15.375 103 12434.12 63.40 54800.40 88888.00 2014-04-13 16:10:15.500 103 12434.15 63.40 54800.40 88888.00 2014-04-13 16:10:15.625 103 12434.17 63.42 54800.40 88888.00 2014-04-13 16:10:15.750 103 12434.15 63.42 54800.43 88888.00 2014-04-13 16:10:15.875 103 12434.23 63.38 54800.43 88888.00 2014-04-13 16:10:16.000 103 12434.27 63.40 54800.43 88888.00 2014-04-13 16:10:16.125 103 12434.27 63.40 54800.43 88888.00 2014-04-13 16:10:16.250 103 12434.27 63.38 54800.40 88888.00 2014-04-13 16:10:16.375 103 12434.35 63.40 54800.40 88888.00 2014-04-13 16:10:16.500 103 12434.27 63.38 54800.40 88888.00 2014-04-13 16:10:16.625 103 12434.12 63.38 54800.40 88888.00 2014-04-13 16:10:16.750 103 12434.05 63.40 54800.43 88888.00 2014-04-13 16:10:16.875 103 12434.05 63.35 54800.43 88888.00 2014-04-13 16:10:17.000 103 12434.08 63.38 54800.40 88888.00 2014-04-13 16:10:17.125 103 12434.12 63.38 54800.43 88888.00 2014-04-13 16:10:17.250 103 12434.15 63.38 54800.40 88888.00 2014-04-13 16:10:17.375 103 12434.15 63.35 54800.40 88888.00 2014-04-13 16:10:17.500 103 12434.10 63.33 54800.40 88888.00 2014-04-13 16:10:17.625 103 12434.12 63.38 54800.43 88888.00 2014-04-13 16:10:17.750 103 12434.17 63.35 54800.43 88888.00 2014-04-13 16:10:17.875 103 12434.15 63.38 54800.40 88888.00 2014-04-13 16:10:18.000 103 12434.12 63.33 54800.40 88888.00 2014-04-13 16:10:18.125 103 12434.10 63.35 54800.43 88888.00 2014-04-13 16:10:18.250 103 12434.10 63.35 54800.43 88888.00 2014-04-13 16:10:18.375 103 12434.20 63.33 54800.43 88888.00 2014-04-13 16:10:18.500 103 12434.23 63.33 54800.40 88888.00 2014-04-13 16:10:18.625 103 12434.12 63.33 54800.40 88888.00 2014-04-13 16:10:18.750 103 12434.12 63.35 54800.40 88888.00 2014-04-13 16:10:18.875 103 12434.17 63.35 54800.43 88888.00 2014-04-13 16:10:19.000 103 12434.20 63.33 54800.40 88888.00 2014-04-13 16:10:19.125 103 12434.20 63.30 54800.43 88888.00 2014-04-13 16:10:19.250 103 12434.20 63.30 54800.43 88888.00 2014-04-13 16:10:19.375 103 12434.27 63.27 54800.43 88888.00 2014-04-13 16:10:19.500 103 12434.25 63.30 54800.40 88888.00 2014-04-13 16:10:19.625 103 12434.25 63.30 54800.38 88888.00 2014-04-13 16:10:19.750 103 12434.15 63.25 54800.38 88888.00 2014-04-13 16:10:19.875 103 12434.12 63.30 54800.38 88888.00 2014-04-13 16:10:20.000 103 12434.10 63.30 54800.43 88888.00 2014-04-13 16:10:20.125 103 12434.17 63.27 54800.40 88888.00 2014-04-13 16:10:20.250 103 12434.17 63.25 54800.40 88888.00 2014-04-13 16:10:20.375 103 12434.12 63.25 54800.40 88888.00 2014-04-13 16:10:20.500 103 12434.08 63.30 54800.43 88888.00 2014-04-13 16:10:20.625 103 12434.10 63.27 54800.43 88888.00 2014-04-13 16:10:20.750 103 12434.05 63.25 54800.40 88888.00 2014-04-13 16:10:20.875 103 12434.02 63.25 54800.40 88888.00 2014-04-13 16:10:21.000 103 12434.02 63.23 54800.40 88888.00 2014-04-13 16:10:21.125 103 12434.08 63.23 54800.43 88888.00 2014-04-13 16:10:21.250 103 12434.08 63.23 54800.43 88888.00 2014-04-13 16:10:21.375 103 12434.17 63.25 54800.45 88888.00 2014-04-13 16:10:21.500 103 12434.12 63.25 54800.45 88888.00 2014-04-13 16:10:21.625 103 12434.08 63.25 54800.45 88888.00 2014-04-13 16:10:21.750 103 12434.08 63.25 54800.45 88888.00 2014-04-13 16:10:21.875 103 12434.02 63.25 54800.47 88888.00 2014-04-13 16:10:22.000 103 12434.02 63.23 54800.45 88888.00 2014-04-13 16:10:22.125 103 12434.10 63.25 54800.47 88888.00 2014-04-13 16:10:22.250 103 12434.12 63.25 54800.47 88888.00 2014-04-13 16:10:22.375 103 12434.15 63.25 54800.47 88888.00 2014-04-13 16:10:22.500 103 12434.10 63.25 54800.45 88888.00 2014-04-13 16:10:22.625 103 12434.05 63.20 54800.43 88888.00 2014-04-13 16:10:22.750 103 12434.02 63.23 54800.43 88888.00 2014-04-13 16:10:22.875 103 12434.10 63.20 54800.47 88888.00 2014-04-13 16:10:23.000 103 12434.10 63.20 54800.47 88888.00 2014-04-13 16:10:23.125 103 12434.12 63.15 54800.45 88888.00 2014-04-13 16:10:23.250 103 12434.12 63.17 54800.45 88888.00 2014-04-13 16:10:23.375 103 12434.20 63.17 54800.45 88888.00 2014-04-13 16:10:23.500 103 12434.20 63.20 54800.47 88888.00 2014-04-13 16:10:23.625 103 12434.23 63.17 54800.47 88888.00 2014-04-13 16:10:23.750 103 12434.25 63.17 54800.47 88888.00 2014-04-13 16:10:23.875 103 12434.25 63.17 54800.47 88888.00 2014-04-13 16:10:24.000 103 12434.17 63.15 54800.47 88888.00 2014-04-13 16:10:24.125 103 12434.20 63.15 54800.47 88888.00 2014-04-13 16:10:24.250 103 12434.23 63.17 54800.53 88888.00 2014-04-13 16:10:24.375 103 12434.17 63.17 54800.50 88888.00 2014-04-13 16:10:24.500 103 12434.05 63.15 54800.45 88888.00 2014-04-13 16:10:24.625 103 12434.00 63.17 54800.47 88888.00 2014-04-13 16:10:24.750 103 12434.08 63.17 54800.50 88888.00 2014-04-13 16:10:24.875 103 12434.15 63.20 54800.47 88888.00 2014-04-13 16:10:25.000 103 12434.17 63.20 54800.43 88888.00 2014-04-13 16:10:25.125 103 12434.12 63.15 54800.45 88888.00 2014-04-13 16:10:25.250 103 12434.10 63.15 54800.47 88888.00 2014-04-13 16:10:25.375 103 12434.15 63.15 54800.47 88888.00 2014-04-13 16:10:25.500 103 12434.15 63.15 54800.50 88888.00 2014-04-13 16:10:25.625 103 12434.12 63.17 54800.50 88888.00 2014-04-13 16:10:25.750 103 12434.10 63.17 54800.45 88888.00 2014-04-13 16:10:25.875 103 12434.05 63.15 54800.45 88888.00 2014-04-13 16:10:26.000 103 12434.08 63.15 54800.45 88888.00 2014-04-13 16:10:26.125 103 12434.10 63.15 54800.47 88888.00 2014-04-13 16:10:26.250 103 12434.02 63.10 54800.47 88888.00 2014-04-13 16:10:26.375 103 12434.00 63.12 54800.45 88888.00 2014-04-13 16:10:26.500 103 12433.92 63.10 54800.47 88888.00 2014-04-13 16:10:26.625 103 12433.95 63.12 54800.50 88888.00 2014-04-13 16:10:26.750 103 12434.00 63.15 54800.50 88888.00 2014-04-13 16:10:26.875 103 12433.98 63.15 54800.55 88888.00 2014-04-13 16:10:27.000 103 12433.95 63.15 54800.53 88888.00 2014-04-13 16:10:27.125 103 12434.00 63.12 54800.50 88888.00 2014-04-13 16:10:27.250 103 12434.00 63.12 54800.47 88888.00 2014-04-13 16:10:27.375 103 12434.00 63.12 54800.47 88888.00 2014-04-13 16:10:27.500 103 12433.95 63.10 54800.47 88888.00 2014-04-13 16:10:27.625 103 12433.92 63.12 54800.50 88888.00 2014-04-13 16:10:27.750 103 12434.00 63.12 54800.50 88888.00 2014-04-13 16:10:27.875 103 12434.05 63.12 54800.53 88888.00 2014-04-13 16:10:28.000 103 12434.00 63.12 54800.53 88888.00 2014-04-13 16:10:28.125 103 12433.95 63.10 54800.53 88888.00 2014-04-13 16:10:28.250 103 12433.95 63.10 54800.53 88888.00 2014-04-13 16:10:28.375 103 12433.95 63.10 54800.53 88888.00 2014-04-13 16:10:28.500 103 12433.95 63.10 54800.50 88888.00 2014-04-13 16:10:28.625 103 12434.00 63.10 54800.53 88888.00 2014-04-13 16:10:28.750 103 12433.98 63.12 54800.53 88888.00 2014-04-13 16:10:28.875 103 12433.98 63.12 54800.53 88888.00 2014-04-13 16:10:29.000 103 12434.02 63.12 54800.50 88888.00 2014-04-13 16:10:29.125 103 12434.02 63.10 54800.50 88888.00 2014-04-13 16:10:29.250 103 12434.00 63.08 54800.53 88888.00 2014-04-13 16:10:29.375 103 12434.02 63.10 54800.50 88888.00 2014-04-13 16:10:29.500 103 12434.00 63.08 54800.50 88888.00 2014-04-13 16:10:29.625 103 12433.98 63.10 54800.53 88888.00 2014-04-13 16:10:29.750 103 12433.98 63.10 54800.53 88888.00 2014-04-13 16:10:29.875 103 12433.98 63.08 54800.53 88888.00 2014-04-13 16:10:30.000 103 12433.95 63.08 54800.53 88888.00 2014-04-13 16:10:30.125 103 12433.95 63.08 54800.53 88888.00 2014-04-13 16:10:30.250 103 12433.90 63.05 54800.53 88888.00 2014-04-13 16:10:30.375 103 12433.90 63.05 54800.53 88888.00 2014-04-13 16:10:30.500 103 12433.95 63.05 54800.53 88888.00 2014-04-13 16:10:30.625 103 12433.98 63.05 54800.55 88888.00 2014-04-13 16:10:30.750 103 12433.98 63.05 54800.53 88888.00 2014-04-13 16:10:30.875 103 12433.98 63.02 54800.50 88888.00 2014-04-13 16:10:31.000 103 12434.02 63.00 54800.50 88888.00 2014-04-13 16:10:31.125 103 12433.98 63.05 54800.53 88888.00 2014-04-13 16:10:31.250 103 12433.98 63.05 54800.50 88888.00 2014-04-13 16:10:31.375 103 12433.95 63.02 54800.50 88888.00 2014-04-13 16:10:31.500 103 12433.85 63.02 54800.47 88888.00 2014-04-13 16:10:31.625 103 12433.85 63.02 54800.47 88888.00 2014-04-13 16:10:31.750 103 12433.85 63.00 54800.47 88888.00 2014-04-13 16:10:31.875 103 12433.88 63.00 54800.53 88888.00 2014-04-13 16:10:32.000 103 12433.90 63.05 54800.53 88888.00 2014-04-13 16:10:32.125 103 12433.88 63.08 54800.55 88888.00 2014-04-13 16:10:32.250 103 12433.88 63.02 54800.55 88888.00 2014-04-13 16:10:32.375 103 12433.88 63.00 54800.53 88888.00 2014-04-13 16:10:32.500 103 12433.80 63.00 54800.50 88888.00 2014-04-13 16:10:32.625 103 12433.77 63.02 54800.50 88888.00 2014-04-13 16:10:32.750 103 12433.85 63.05 54800.53 88888.00 2014-04-13 16:10:32.875 103 12433.90 63.02 54800.53 88888.00 2014-04-13 16:10:33.000 103 12433.88 63.00 54800.50 88888.00 2014-04-13 16:10:33.125 103 12433.90 63.05 54800.50 88888.00 2014-04-13 16:10:33.250 103 12433.92 63.08 54800.53 88888.00 2014-04-13 16:10:33.375 103 12433.92 63.08 54800.53 88888.00 2014-04-13 16:10:33.500 103 12433.90 63.05 54800.55 88888.00 2014-04-13 16:10:33.625 103 12433.88 63.02 54800.53 88888.00 2014-04-13 16:10:33.750 103 12433.90 63.08 54800.53 88888.00 2014-04-13 16:10:33.875 103 12433.92 63.05 54800.55 88888.00 2014-04-13 16:10:34.000 103 12433.85 63.02 54800.53 88888.00 2014-04-13 16:10:34.125 103 12433.85 63.00 54800.55 88888.00 2014-04-13 16:10:34.250 103 12433.85 63.00 54800.57 88888.00 2014-04-13 16:10:34.375 103 12433.90 63.00 54800.53 88888.00 2014-04-13 16:10:34.500 103 12433.92 63.00 54800.53 88888.00 2014-04-13 16:10:34.625 103 12433.88 63.00 54800.53 88888.00 2014-04-13 16:10:34.750 103 12433.85 63.02 54800.55 88888.00 2014-04-13 16:10:34.875 103 12433.88 63.05 54800.55 88888.00 2014-04-13 16:10:35.000 103 12433.88 63.05 54800.55 88888.00 2014-04-13 16:10:35.125 103 12433.80 63.00 54800.55 88888.00 2014-04-13 16:10:35.250 103 12433.73 62.98 54800.57 88888.00 2014-04-13 16:10:35.375 103 12433.70 63.00 54800.57 88888.00 2014-04-13 16:10:35.500 103 12433.73 63.02 54800.57 88888.00 2014-04-13 16:10:35.625 103 12433.75 63.00 54800.57 88888.00 2014-04-13 16:10:35.750 103 12433.73 63.00 54800.60 88888.00 2014-04-13 16:10:35.875 103 12433.77 63.00 54800.57 88888.00 2014-04-13 16:10:36.000 103 12433.75 63.02 54800.53 88888.00 2014-04-13 16:10:36.125 103 12433.77 63.02 54800.55 88888.00 2014-04-13 16:10:36.250 103 12433.77 63.02 54800.55 88888.00 2014-04-13 16:10:36.375 103 12433.83 63.00 54800.55 88888.00 2014-04-13 16:10:36.500 103 12433.85 63.00 54800.57 88888.00 2014-04-13 16:10:36.625 103 12433.85 63.00 54800.55 88888.00 2014-04-13 16:10:36.750 103 12433.85 63.00 54800.55 88888.00 2014-04-13 16:10:36.875 103 12433.83 63.00 54800.55 88888.00 2014-04-13 16:10:37.000 103 12433.77 62.95 54800.55 88888.00 2014-04-13 16:10:37.125 103 12433.70 62.95 54800.53 88888.00 2014-04-13 16:10:37.250 103 12433.70 62.95 54800.55 88888.00 2014-04-13 16:10:37.375 103 12433.80 62.95 54800.55 88888.00 2014-04-13 16:10:37.500 103 12433.80 62.98 54800.55 88888.00 2014-04-13 16:10:37.625 103 12433.80 62.98 54800.55 88888.00 2014-04-13 16:10:37.750 103 12433.85 63.00 54800.53 88888.00 2014-04-13 16:10:37.875 103 12433.85 63.00 54800.53 88888.00 2014-04-13 16:10:38.000 103 12433.77 63.00 54800.53 88888.00 2014-04-13 16:10:38.125 103 12433.80 63.00 54800.55 88888.00 2014-04-13 16:10:38.250 103 12433.83 62.98 54800.57 88888.00 2014-04-13 16:10:38.375 103 12433.77 62.95 54800.55 88888.00 2014-04-13 16:10:38.500 103 12433.77 62.98 54800.55 88888.00 2014-04-13 16:10:38.625 103 12433.83 62.95 54800.55 88888.00 2014-04-13 16:10:38.750 103 12433.88 62.95 54800.55 88888.00 2014-04-13 16:10:38.875 103 12433.83 62.98 54800.55 88888.00 2014-04-13 16:10:39.000 103 12433.75 62.98 54800.53 88888.00 2014-04-13 16:10:39.125 103 12433.73 62.98 54800.55 88888.00 2014-04-13 16:10:39.250 103 12433.65 62.95 54800.57 88888.00 2014-04-13 16:10:39.375 103 12433.65 62.95 54800.57 88888.00 2014-04-13 16:10:39.500 103 12433.73 62.98 54800.57 88888.00 2014-04-13 16:10:39.625 103 12433.80 63.00 54800.60 88888.00 2014-04-13 16:10:39.750 103 12433.80 62.95 54800.57 88888.00 2014-04-13 16:10:39.875 103 12433.75 63.00 54800.53 88888.00 2014-04-13 16:10:40.000 103 12433.75 62.98 54800.55 88888.00 2014-04-13 16:10:40.125 103 12433.75 62.95 54800.60 88888.00 2014-04-13 16:10:40.250 103 12433.80 62.92 54800.60 88888.00 2014-04-13 16:10:40.375 103 12433.85 62.98 54800.60 88888.00 2014-04-13 16:10:40.500 103 12433.80 63.02 54800.57 88888.00 2014-04-13 16:10:40.625 103 12433.77 63.00 54800.55 88888.00 2014-04-13 16:10:40.750 103 12433.80 62.98 54800.55 88888.00 2014-04-13 16:10:40.875 103 12433.77 62.95 54800.55 88888.00 2014-04-13 16:10:41.000 103 12433.67 62.98 54800.55 88888.00 2014-04-13 16:10:41.125 103 12433.62 62.98 54800.55 88888.00 2014-04-13 16:10:41.250 103 12433.60 62.98 54800.55 88888.00 2014-04-13 16:10:41.375 103 12433.62 62.95 54800.55 88888.00 2014-04-13 16:10:41.500 103 12433.65 62.95 54800.53 88888.00 2014-04-13 16:10:41.625 103 12433.73 63.00 54800.55 88888.00 2014-04-13 16:10:41.750 103 12433.70 63.00 54800.57 88888.00 2014-04-13 16:10:41.875 103 12433.73 63.00 54800.60 88888.00 2014-04-13 16:10:42.000 103 12433.75 62.98 54800.62 88888.00 2014-04-13 16:10:42.125 103 12433.70 62.98 54800.57 88888.00 2014-04-13 16:10:42.250 103 12433.65 63.00 54800.55 88888.00 2014-04-13 16:10:42.375 103 12433.65 62.98 54800.57 88888.00 2014-04-13 16:10:42.500 103 12433.62 62.95 54800.55 88888.00 2014-04-13 16:10:42.625 103 12433.65 62.95 54800.57 88888.00 2014-04-13 16:10:42.750 103 12433.60 62.98 54800.55 88888.00 2014-04-13 16:10:42.875 103 12433.55 62.98 54800.55 88888.00 2014-04-13 16:10:43.000 103 12433.52 62.98 54800.53 88888.00 2014-04-13 16:10:43.125 103 12433.55 62.95 54800.53 88888.00 2014-04-13 16:10:43.250 103 12433.58 62.95 54800.57 88888.00 2014-04-13 16:10:43.375 103 12433.70 62.98 54800.55 88888.00 2014-04-13 16:10:43.500 103 12433.73 62.98 54800.55 88888.00 2014-04-13 16:10:43.625 103 12433.65 62.90 54800.53 88888.00 2014-04-13 16:10:43.750 103 12433.65 62.92 54800.53 88888.00 2014-04-13 16:10:43.875 103 12433.62 62.95 54800.53 88888.00 2014-04-13 16:10:44.000 103 12433.60 62.92 54800.53 88888.00 2014-04-13 16:10:44.125 103 12433.60 62.95 54800.55 88888.00 2014-04-13 16:10:44.250 103 12433.58 62.92 54800.55 88888.00 2014-04-13 16:10:44.375 103 12433.58 62.92 54800.55 88888.00 2014-04-13 16:10:44.500 103 12433.58 62.95 54800.57 88888.00 2014-04-13 16:10:44.625 103 12433.60 62.92 54800.57 88888.00 2014-04-13 16:10:44.750 103 12433.60 62.95 54800.60 88888.00 2014-04-13 16:10:44.875 103 12433.55 62.98 54800.60 88888.00 2014-04-13 16:10:45.000 103 12433.52 62.95 54800.60 88888.00 2014-04-13 16:10:45.125 103 12433.55 62.92 54800.57 88888.00 2014-04-13 16:10:45.250 103 12433.58 62.90 54800.57 88888.00 2014-04-13 16:10:45.375 103 12433.55 62.92 54800.57 88888.00 2014-04-13 16:10:45.500 103 12433.52 62.95 54800.60 88888.00 2014-04-13 16:10:45.625 103 12433.52 62.95 54800.60 88888.00 2014-04-13 16:10:45.750 103 12433.60 62.95 54800.57 88888.00 2014-04-13 16:10:45.875 103 12433.62 62.92 54800.57 88888.00 2014-04-13 16:10:46.000 103 12433.55 62.90 54800.57 88888.00 2014-04-13 16:10:46.125 103 12433.52 62.90 54800.57 88888.00 2014-04-13 16:10:46.250 103 12433.58 62.85 54800.55 88888.00 2014-04-13 16:10:46.375 103 12433.62 62.83 54800.55 88888.00 2014-04-13 16:10:46.500 103 12433.62 62.83 54800.55 88888.00 2014-04-13 16:10:46.625 103 12433.65 62.85 54800.55 88888.00 2014-04-13 16:10:46.750 103 12433.65 62.90 54800.55 88888.00 2014-04-13 16:10:46.875 103 12433.60 62.92 54800.57 88888.00 2014-04-13 16:10:47.000 103 12433.55 62.90 54800.57 88888.00 2014-04-13 16:10:47.125 103 12433.60 62.85 54800.60 88888.00 2014-04-13 16:10:47.250 103 12433.60 62.85 54800.57 88888.00 2014-04-13 16:10:47.375 103 12433.60 62.88 54800.55 88888.00 2014-04-13 16:10:47.500 103 12433.58 62.88 54800.57 88888.00 2014-04-13 16:10:47.625 103 12433.62 62.88 54800.57 88888.00 2014-04-13 16:10:47.750 103 12433.65 62.88 54800.55 88888.00 2014-04-13 16:10:47.875 103 12433.60 62.90 54800.57 88888.00 2014-04-13 16:10:48.000 103 12433.62 62.88 54800.57 88888.00 2014-04-13 16:10:48.125 103 12433.67 62.90 54800.60 88888.00 2014-04-13 16:10:48.250 103 12433.62 62.88 54800.60 88888.00 2014-04-13 16:10:48.375 103 12433.65 62.90 54800.60 88888.00 2014-04-13 16:10:48.500 103 12433.67 62.90 54800.60 88888.00 2014-04-13 16:10:48.625 103 12433.62 62.85 54800.57 88888.00 2014-04-13 16:10:48.750 103 12433.62 62.83 54800.57 88888.00 2014-04-13 16:10:48.875 103 12433.62 62.83 54800.57 88888.00 2014-04-13 16:10:49.000 103 12433.58 62.83 54800.57 88888.00 2014-04-13 16:10:49.125 103 12433.58 62.83 54800.57 88888.00 2014-04-13 16:10:49.250 103 12433.52 62.83 54800.60 88888.00 2014-04-13 16:10:49.375 103 12433.55 62.85 54800.57 88888.00 2014-04-13 16:10:49.500 103 12433.60 62.85 54800.57 88888.00 2014-04-13 16:10:49.625 103 12433.60 62.83 54800.55 88888.00 2014-04-13 16:10:49.750 103 12433.62 62.80 54800.55 88888.00 2014-04-13 16:10:49.875 103 12433.65 62.83 54800.57 88888.00 2014-04-13 16:10:50.000 103 12433.70 62.83 54800.57 88888.00 2014-04-13 16:10:50.125 103 12433.67 62.83 54800.60 88888.00 2014-04-13 16:10:50.250 103 12433.62 62.80 54800.57 88888.00 2014-04-13 16:10:50.375 103 12433.58 62.80 54800.57 88888.00 2014-04-13 16:10:50.500 103 12433.55 62.77 54800.57 88888.00 2014-04-13 16:10:50.625 103 12433.58 62.77 54800.60 88888.00 2014-04-13 16:10:50.750 103 12433.62 62.77 54800.60 88888.00 2014-04-13 16:10:50.875 103 12433.60 62.77 54800.57 88888.00 2014-04-13 16:10:51.000 103 12433.55 62.77 54800.57 88888.00 2014-04-13 16:10:51.125 103 12433.50 62.80 54800.57 88888.00 2014-04-13 16:10:51.250 103 12433.55 62.75 54800.57 88888.00 2014-04-13 16:10:51.375 103 12433.62 62.80 54800.57 88888.00 2014-04-13 16:10:51.500 103 12433.62 62.80 54800.57 88888.00 2014-04-13 16:10:51.625 103 12433.60 62.80 54800.57 88888.00 2014-04-13 16:10:51.750 103 12433.60 62.80 54800.57 88888.00 2014-04-13 16:10:51.875 103 12433.55 62.80 54800.60 88888.00 2014-04-13 16:10:52.000 103 12433.50 62.80 54800.57 88888.00 2014-04-13 16:10:52.125 103 12433.52 62.77 54800.57 88888.00 2014-04-13 16:10:52.250 103 12433.52 62.75 54800.57 88888.00 2014-04-13 16:10:52.375 103 12433.58 62.77 54800.55 88888.00 2014-04-13 16:10:52.500 103 12433.62 62.80 54800.57 88888.00 2014-04-13 16:10:52.625 103 12433.60 62.77 54800.60 88888.00 2014-04-13 16:10:52.750 103 12433.55 62.77 54800.57 88888.00 2014-04-13 16:10:52.875 103 12433.55 62.75 54800.57 88888.00 2014-04-13 16:10:53.000 103 12433.50 62.75 54800.57 88888.00 2014-04-13 16:10:53.125 103 12433.48 62.73 54800.53 88888.00 2014-04-13 16:10:53.250 103 12433.45 62.77 54800.55 88888.00 2014-04-13 16:10:53.375 103 12433.52 62.77 54800.57 88888.00 2014-04-13 16:10:53.500 103 12433.55 62.77 54800.57 88888.00 2014-04-13 16:10:53.625 103 12433.55 62.73 54800.55 88888.00 2014-04-13 16:10:53.750 103 12433.55 62.73 54800.57 88888.00 2014-04-13 16:10:53.875 103 12433.55 62.77 54800.60 88888.00 2014-04-13 16:10:54.000 103 12433.58 62.75 54800.60 88888.00 2014-04-13 16:10:54.125 103 12433.60 62.75 54800.60 88888.00 2014-04-13 16:10:54.250 103 12433.60 62.73 54800.57 88888.00 2014-04-13 16:10:54.375 103 12433.62 62.70 54800.55 88888.00 2014-04-13 16:10:54.500 103 12433.62 62.70 54800.55 88888.00 2014-04-13 16:10:54.625 103 12433.60 62.75 54800.53 88888.00 2014-04-13 16:10:54.750 103 12433.60 62.77 54800.57 88888.00 2014-04-13 16:10:54.875 103 12433.55 62.75 54800.55 88888.00 2014-04-13 16:10:55.000 103 12433.50 62.73 54800.55 88888.00 2014-04-13 16:10:55.125 103 12433.48 62.73 54800.55 88888.00 2014-04-13 16:10:55.250 103 12433.48 62.70 54800.55 88888.00 2014-04-13 16:10:55.375 103 12433.48 62.75 54800.55 88888.00 2014-04-13 16:10:55.500 103 12433.50 62.75 54800.57 88888.00 2014-04-13 16:10:55.625 103 12433.50 62.77 54800.57 88888.00 2014-04-13 16:10:55.750 103 12433.55 62.75 54800.57 88888.00 2014-04-13 16:10:55.875 103 12433.50 62.73 54800.55 88888.00 2014-04-13 16:10:56.000 103 12433.48 62.73 54800.55 88888.00 2014-04-13 16:10:56.125 103 12433.50 62.73 54800.57 88888.00 2014-04-13 16:10:56.250 103 12433.50 62.73 54800.55 88888.00 2014-04-13 16:10:56.375 103 12433.55 62.73 54800.53 88888.00 2014-04-13 16:10:56.500 103 12433.50 62.70 54800.53 88888.00 2014-04-13 16:10:56.625 103 12433.48 62.70 54800.53 88888.00 2014-04-13 16:10:56.750 103 12433.48 62.73 54800.57 88888.00 2014-04-13 16:10:56.875 103 12433.52 62.75 54800.57 88888.00 2014-04-13 16:10:57.000 103 12433.52 62.75 54800.55 88888.00 2014-04-13 16:10:57.125 103 12433.50 62.73 54800.55 88888.00 2014-04-13 16:10:57.250 103 12433.40 62.73 54800.55 88888.00 2014-04-13 16:10:57.375 103 12433.42 62.73 54800.57 88888.00 2014-04-13 16:10:57.500 103 12433.40 62.75 54800.57 88888.00 2014-04-13 16:10:57.625 103 12433.40 62.73 54800.57 88888.00 2014-04-13 16:10:57.750 103 12433.40 62.75 54800.57 88888.00 2014-04-13 16:10:57.875 103 12433.48 62.75 54800.57 88888.00 2014-04-13 16:10:58.000 103 12433.52 62.73 54800.53 88888.00 2014-04-13 16:10:58.125 103 12433.58 62.73 54800.55 88888.00 2014-04-13 16:10:58.250 103 12433.50 62.70 54800.57 88888.00 2014-04-13 16:10:58.375 103 12433.52 62.73 54800.55 88888.00 2014-04-13 16:10:58.500 103 12433.50 62.75 54800.53 88888.00 2014-04-13 16:10:58.625 103 12433.42 62.77 54800.55 88888.00 2014-04-13 16:10:58.750 103 12433.42 62.77 54800.55 88888.00 2014-04-13 16:10:58.875 103 12433.45 62.77 54800.57 88888.00 2014-04-13 16:10:59.000 103 12433.48 62.73 54800.55 88888.00 2014-04-13 16:10:59.125 103 12433.50 62.73 54800.53 88888.00 2014-04-13 16:10:59.250 103 12433.48 62.75 54800.55 88888.00 2014-04-13 16:10:59.375 103 12433.48 62.77 54800.53 88888.00 2014-04-13 16:10:59.500 103 12433.45 62.77 54800.55 88888.00 2014-04-13 16:10:59.625 103 12433.38 62.73 54800.55 88888.00 2014-04-13 16:10:59.750 103 12433.35 62.73 54800.53 88888.00 2014-04-13 16:10:59.875 103 12433.40 62.80 54800.55 88888.00 2014-04-13 16:11:00.000 103 12433.45 62.77 54800.53 88888.00 2014-04-13 16:11:00.125 103 12433.42 62.77 54800.55 88888.00 2014-04-13 16:11:00.250 103 12433.35 62.75 54800.57 88888.00 2014-04-13 16:11:00.375 103 12433.35 62.80 54800.57 88888.00 2014-04-13 16:11:00.500 103 12433.33 62.80 54800.57 88888.00 2014-04-13 16:11:00.625 103 12433.33 62.80 54800.57 88888.00 2014-04-13 16:11:00.750 103 12433.40 62.77 54800.55 88888.00 2014-04-13 16:11:00.875 103 12433.42 62.80 54800.55 88888.00 2014-04-13 16:11:01.000 103 12433.42 62.80 54800.57 88888.00 2014-04-13 16:11:01.125 103 12433.45 62.80 54800.60 88888.00 2014-04-13 16:11:01.250 103 12433.50 62.75 54800.55 88888.00 2014-04-13 16:11:01.375 103 12433.48 62.73 54800.53 88888.00 2014-04-13 16:11:01.500 103 12433.40 62.77 54800.53 88888.00 2014-04-13 16:11:01.625 103 12433.38 62.77 54800.55 88888.00 2014-04-13 16:11:01.750 103 12433.40 62.77 54800.57 88888.00 2014-04-13 16:11:01.875 103 12433.40 62.80 54800.57 88888.00 2014-04-13 16:11:02.000 103 12433.35 62.80 54800.55 88888.00 2014-04-13 16:11:02.125 103 12433.33 62.80 54800.55 88888.00 2014-04-13 16:11:02.250 103 12433.30 62.77 54800.53 88888.00 2014-04-13 16:11:02.375 103 12433.33 62.77 54800.50 88888.00 2014-04-13 16:11:02.500 103 12433.30 62.77 54800.53 88888.00 2014-04-13 16:11:02.625 103 12433.25 62.75 54800.57 88888.00 2014-04-13 16:11:02.750 103 12433.23 62.77 54800.57 88888.00 2014-04-13 16:11:02.875 103 12433.23 62.77 54800.57 88888.00 2014-04-13 16:11:03.000 103 12433.23 62.77 54800.57 88888.00 2014-04-13 16:11:03.125 103 12433.27 62.77 54800.62 88888.00 2014-04-13 16:11:03.250 103 12433.27 62.77 54800.60 88888.00 2014-04-13 16:11:03.375 103 12433.33 62.83 54800.60 88888.00 2014-04-13 16:11:03.500 103 12433.33 62.80 54800.60 88888.00 2014-04-13 16:11:03.625 103 12433.33 62.83 54800.55 88888.00 2014-04-13 16:11:03.750 103 12433.33 62.83 54800.55 88888.00 2014-04-13 16:11:03.875 103 12433.38 62.80 54800.57 88888.00 2014-04-13 16:11:04.000 103 12433.42 62.77 54800.57 88888.00 2014-04-13 16:11:04.125 103 12433.42 62.83 54800.57 88888.00 2014-04-13 16:11:04.250 103 12433.38 62.80 54800.55 88888.00 2014-04-13 16:11:04.375 103 12433.38 62.80 54800.57 88888.00 2014-04-13 16:11:04.500 103 12433.35 62.80 54800.57 88888.00 2014-04-13 16:11:04.625 103 12433.35 62.83 54800.60 88888.00 2014-04-13 16:11:04.750 103 12433.38 62.85 54800.62 88888.00 2014-04-13 16:11:04.875 103 12433.33 62.83 54800.60 88888.00 2014-04-13 16:11:05.000 103 12433.30 62.83 54800.57 88888.00 2014-04-13 16:11:05.125 103 12433.25 62.80 54800.57 88888.00 2014-04-13 16:11:05.250 103 12433.25 62.77 54800.57 88888.00 2014-04-13 16:11:05.375 103 12433.27 62.83 54800.60 88888.00 2014-04-13 16:11:05.500 103 12433.25 62.83 54800.57 88888.00 2014-04-13 16:11:05.625 103 12433.27 62.88 54800.57 88888.00 2014-04-13 16:11:05.750 103 12433.30 62.83 54800.60 88888.00 2014-04-13 16:11:05.875 103 12433.30 62.83 54800.57 88888.00 2014-04-13 16:11:06.000 103 12433.27 62.85 54800.55 88888.00 2014-04-13 16:11:06.125 103 12433.23 62.85 54800.57 88888.00 2014-04-13 16:11:06.250 103 12433.25 62.85 54800.55 88888.00 2014-04-13 16:11:06.375 103 12433.27 62.85 54800.57 88888.00 2014-04-13 16:11:06.500 103 12433.25 62.83 54800.57 88888.00 2014-04-13 16:11:06.625 103 12433.27 62.83 54800.57 88888.00 2014-04-13 16:11:06.750 103 12433.23 62.83 54800.60 88888.00 2014-04-13 16:11:06.875 103 12433.30 62.83 54800.60 88888.00 2014-04-13 16:11:07.000 103 12433.35 62.83 54800.57 88888.00 2014-04-13 16:11:07.125 103 12433.33 62.85 54800.57 88888.00 2014-04-13 16:11:07.250 103 12433.27 62.85 54800.57 88888.00 2014-04-13 16:11:07.375 103 12433.27 62.85 54800.55 88888.00 2014-04-13 16:11:07.500 103 12433.23 62.85 54800.55 88888.00 2014-04-13 16:11:07.625 103 12433.15 62.85 54800.55 88888.00 2014-04-13 16:11:07.750 103 12433.15 62.88 54800.57 88888.00 2014-04-13 16:11:07.875 103 12433.20 62.85 54800.60 88888.00 2014-04-13 16:11:08.000 103 12433.23 62.83 54800.55 88888.00 2014-04-13 16:11:08.125 103 12433.20 62.83 54800.55 88888.00 2014-04-13 16:11:08.250 103 12433.20 62.85 54800.57 88888.00 2014-04-13 16:11:08.375 103 12433.20 62.85 54800.60 88888.00 2014-04-13 16:11:08.500 103 12433.17 62.88 54800.60 88888.00 2014-04-13 16:11:08.625 103 12433.15 62.88 54800.62 88888.00 2014-04-13 16:11:08.750 103 12433.08 62.90 54800.60 88888.00 2014-04-13 16:11:08.875 103 12433.10 62.88 54800.60 88888.00 2014-04-13 16:11:09.000 103 12433.12 62.88 54800.57 88888.00 2014-04-13 16:11:09.125 103 12433.15 62.88 54800.62 88888.00 2014-04-13 16:11:09.250 103 12433.15 62.90 54800.62 88888.00 2014-04-13 16:11:09.375 103 12433.15 62.92 54800.62 88888.00 2014-04-13 16:11:09.500 103 12433.15 62.90 54800.60 88888.00 2014-04-13 16:11:09.625 103 12433.12 62.85 54800.60 88888.00 2014-04-13 16:11:09.750 103 12433.15 62.85 54800.62 88888.00 2014-04-13 16:11:09.875 103 12433.20 62.92 54800.62 88888.00 2014-04-13 16:11:10.000 103 12433.15 62.92 54800.65 88888.00 2014-04-13 16:11:10.125 103 12433.10 62.92 54800.65 88888.00 2014-04-13 16:11:10.250 103 12433.05 62.92 54800.65 88888.00 2014-04-13 16:11:10.375 103 12433.08 62.95 54800.62 88888.00 2014-04-13 16:11:10.500 103 12433.15 62.95 54800.62 88888.00 2014-04-13 16:11:10.625 103 12433.23 62.95 54800.62 88888.00 2014-04-13 16:11:10.750 103 12433.17 62.92 54800.60 88888.00 2014-04-13 16:11:10.875 103 12433.10 62.98 54800.60 88888.00 2014-04-13 16:11:11.000 103 12433.05 62.98 54800.62 88888.00 2014-04-13 16:11:11.125 103 12433.05 63.00 54800.62 88888.00 2014-04-13 16:11:11.250 103 12433.08 63.00 54800.65 88888.00 2014-04-13 16:11:11.375 103 12433.08 62.98 54800.60 88888.00 2014-04-13 16:11:11.500 103 12433.05 62.95 54800.60 88888.00 2014-04-13 16:11:11.625 103 12433.08 62.98 54800.60 88888.00 2014-04-13 16:11:11.750 103 12433.05 63.00 54800.60 88888.00 2014-04-13 16:11:11.875 103 12433.00 62.95 54800.60 88888.00 2014-04-13 16:11:12.000 103 12433.00 62.98 54800.57 88888.00 2014-04-13 16:11:12.125 103 12433.00 63.00 54800.62 88888.00 2014-04-13 16:11:12.250 103 12432.98 62.98 54800.62 88888.00 2014-04-13 16:11:12.375 103 12432.98 63.00 54800.60 88888.00 2014-04-13 16:11:12.500 103 12433.02 62.98 54800.60 88888.00 2014-04-13 16:11:12.625 103 12433.08 63.02 54800.62 88888.00 2014-04-13 16:11:12.750 103 12433.02 63.02 54800.62 88888.00 2014-04-13 16:11:12.875 103 12432.98 62.98 54800.57 88888.00 2014-04-13 16:11:13.000 103 12432.98 62.98 54800.55 88888.00 2014-04-13 16:11:13.125 103 12433.05 63.00 54800.60 88888.00 2014-04-13 16:11:13.250 103 12432.98 62.98 54800.60 88888.00 2014-04-13 16:11:13.375 103 12432.90 62.98 54800.60 88888.00 2014-04-13 16:11:13.500 103 12432.88 62.98 54800.60 88888.00 2014-04-13 16:11:13.625 103 12432.90 62.98 54800.60 88888.00 2014-04-13 16:11:13.750 103 12432.85 63.00 54800.62 88888.00 2014-04-13 16:11:13.875 103 12432.85 62.98 54800.60 88888.00 2014-04-13 16:11:14.000 103 12432.88 62.98 54800.57 88888.00 2014-04-13 16:11:14.125 103 12432.85 63.00 54800.60 88888.00 2014-04-13 16:11:14.250 103 12432.85 62.98 54800.60 88888.00 2014-04-13 16:11:14.375 103 12432.85 63.00 54800.60 88888.00 2014-04-13 16:11:14.500 103 12432.85 63.05 54800.60 88888.00 2014-04-13 16:11:14.625 103 12432.83 63.05 54800.60 88888.00 2014-04-13 16:11:14.750 103 12432.80 63.02 54800.60 88888.00 2014-04-13 16:11:14.875 103 12432.80 63.00 54800.57 88888.00 2014-04-13 16:11:15.000 103 12432.85 63.00 54800.60 88888.00 2014-04-13 16:11:15.125 103 12432.92 63.00 54800.60 88888.00 2014-04-13 16:11:15.250 103 12432.88 62.98 54800.60 88888.00 2014-04-13 16:11:15.375 103 12432.83 63.00 54800.60 88888.00 2014-04-13 16:11:15.500 103 12432.85 63.02 54800.57 88888.00 2014-04-13 16:11:15.625 103 12432.88 63.05 54800.60 88888.00 2014-04-13 16:11:15.750 103 12432.85 63.05 54800.62 88888.00 2014-04-13 16:11:15.875 103 12432.80 63.08 54800.60 88888.00 2014-04-13 16:11:16.000 103 12432.80 63.08 54800.57 88888.00 2014-04-13 16:11:16.125 103 12432.80 63.05 54800.57 88888.00 2014-04-13 16:11:16.250 103 12432.80 63.02 54800.57 88888.00 2014-04-13 16:11:16.375 103 12432.85 63.02 54800.60 88888.00 2014-04-13 16:11:16.500 103 12432.90 63.05 54800.57 88888.00 2014-04-13 16:11:16.625 103 12432.90 63.02 54800.57 88888.00 2014-04-13 16:11:16.750 103 12432.90 63.02 54800.57 88888.00 2014-04-13 16:11:16.875 103 12432.88 63.02 54800.57 88888.00 2014-04-13 16:11:17.000 103 12432.85 63.02 54800.57 88888.00 2014-04-13 16:11:17.125 103 12432.85 63.05 54800.62 88888.00 2014-04-13 16:11:17.250 103 12432.80 63.02 54800.57 88888.00 2014-04-13 16:11:17.375 103 12432.83 63.05 54800.57 88888.00 2014-04-13 16:11:17.500 103 12432.92 63.10 54800.62 88888.00 2014-04-13 16:11:17.625 103 12432.92 63.05 54800.57 88888.00 2014-04-13 16:11:17.750 103 12432.83 63.02 54800.57 88888.00 2014-04-13 16:11:17.875 103 12432.75 63.02 54800.57 88888.00 2014-04-13 16:11:18.000 103 12432.77 63.10 54800.57 88888.00 2014-04-13 16:11:18.125 103 12432.80 63.08 54800.57 88888.00 2014-04-13 16:11:18.250 103 12432.77 63.08 54800.55 88888.00 2014-04-13 16:11:18.375 103 12432.77 63.10 54800.55 88888.00 2014-04-13 16:11:18.500 103 12432.77 63.10 54800.57 88888.00 2014-04-13 16:11:18.625 103 12432.77 63.08 54800.60 88888.00 2014-04-13 16:11:18.750 103 12432.80 63.08 54800.55 88888.00 2014-04-13 16:11:18.875 103 12432.77 63.02 54800.53 88888.00 2014-04-13 16:11:19.000 103 12432.75 63.02 54800.53 88888.00 2014-04-13 16:11:19.125 103 12432.80 63.08 54800.55 88888.00 2014-04-13 16:11:19.250 103 12432.75 63.05 54800.57 88888.00 2014-04-13 16:11:19.375 103 12432.80 63.08 54800.55 88888.00 2014-04-13 16:11:19.500 103 12432.88 63.12 54800.57 88888.00 2014-04-13 16:11:19.625 103 12432.88 63.10 54800.57 88888.00 2014-04-13 16:11:19.750 103 12432.88 63.05 54800.55 88888.00 2014-04-13 16:11:19.875 103 12432.85 63.10 54800.55 88888.00 2014-04-13 16:11:20.000 103 12432.88 63.12 54800.57 88888.00 2014-04-13 16:11:20.125 103 12432.90 63.10 54800.57 88888.00 2014-04-13 16:11:20.250 103 12432.83 63.08 54800.55 88888.00 2014-04-13 16:11:20.375 103 12432.77 63.12 54800.57 88888.00 2014-04-13 16:11:20.500 103 12432.80 63.15 54800.55 88888.00 2014-04-13 16:11:20.625 103 12432.80 63.12 54800.57 88888.00 2014-04-13 16:11:20.750 103 12432.83 63.10 54800.57 88888.00 2014-04-13 16:11:20.875 103 12432.85 63.10 54800.57 88888.00 2014-04-13 16:11:21.000 103 12432.85 63.12 54800.53 88888.00 2014-04-13 16:11:21.125 103 12432.85 63.12 54800.53 88888.00 2014-04-13 16:11:21.250 103 12432.85 63.10 54800.55 88888.00 2014-04-13 16:11:21.375 103 12432.83 63.10 54800.53 88888.00 2014-04-13 16:11:21.500 103 12432.77 63.12 54800.53 88888.00 2014-04-13 16:11:21.625 103 12432.75 63.10 54800.53 88888.00 2014-04-13 16:11:21.750 103 12432.83 63.10 54800.53 88888.00 2014-04-13 16:11:21.875 103 12432.88 63.15 54800.55 88888.00 2014-04-13 16:11:22.000 103 12432.85 63.12 54800.53 88888.00 2014-04-13 16:11:22.125 103 12432.83 63.15 54800.55 88888.00 2014-04-13 16:11:22.250 103 12432.83 63.12 54800.55 88888.00 2014-04-13 16:11:22.375 103 12432.80 63.12 54800.55 88888.00 2014-04-13 16:11:22.500 103 12432.73 63.15 54800.55 88888.00 2014-04-13 16:11:22.625 103 12432.70 63.15 54800.57 88888.00 2014-04-13 16:11:22.750 103 12432.73 63.15 54800.55 88888.00 2014-04-13 16:11:22.875 103 12432.73 63.17 54800.55 88888.00 2014-04-13 16:11:23.000 103 12432.73 63.17 54800.53 88888.00 2014-04-13 16:11:23.125 103 12432.77 63.17 54800.53 88888.00 2014-04-13 16:11:23.250 103 12432.70 63.15 54800.53 88888.00 2014-04-13 16:11:23.375 103 12432.70 63.17 54800.50 88888.00 2014-04-13 16:11:23.500 103 12432.73 63.17 54800.55 88888.00 2014-04-13 16:11:23.625 103 12432.75 63.17 54800.57 88888.00 2014-04-13 16:11:23.750 103 12432.70 63.20 54800.55 88888.00 2014-04-13 16:11:23.875 103 12432.67 63.20 54800.55 88888.00 2014-04-13 16:11:24.000 103 12432.75 63.20 54800.53 88888.00 2014-04-13 16:11:24.125 103 12432.75 63.20 54800.53 88888.00 2014-04-13 16:11:24.250 103 12432.75 63.20 54800.55 88888.00 2014-04-13 16:11:24.375 103 12432.75 63.17 54800.55 88888.00 2014-04-13 16:11:24.500 103 12432.70 63.15 54800.55 88888.00 2014-04-13 16:11:24.625 103 12432.70 63.17 54800.53 88888.00 2014-04-13 16:11:24.750 103 12432.70 63.25 54800.53 88888.00 2014-04-13 16:11:24.875 103 12432.75 63.25 54800.53 88888.00 2014-04-13 16:11:25.000 103 12432.73 63.23 54800.47 88888.00 2014-04-13 16:11:25.125 103 12432.70 63.23 54800.50 88888.00 2014-04-13 16:11:25.250 103 12432.70 63.23 54800.53 88888.00 2014-04-13 16:11:25.375 103 12432.75 63.25 54800.50 88888.00 2014-04-13 16:11:25.500 103 12432.75 63.23 54800.50 88888.00 2014-04-13 16:11:25.625 103 12432.75 63.23 54800.53 88888.00 2014-04-13 16:11:25.750 103 12432.75 63.23 54800.53 88888.00 2014-04-13 16:11:25.875 103 12432.67 63.23 54800.53 88888.00 2014-04-13 16:11:26.000 103 12432.60 63.23 54800.50 88888.00 2014-04-13 16:11:26.125 103 12432.65 63.25 54800.55 88888.00 2014-04-13 16:11:26.250 103 12432.70 63.25 54800.60 88888.00 2014-04-13 16:11:26.375 103 12432.75 63.27 54800.57 88888.00 2014-04-13 16:11:26.500 103 12432.67 63.27 54800.55 88888.00 2014-04-13 16:11:26.625 103 12432.62 63.27 54800.53 88888.00 2014-04-13 16:11:26.750 103 12432.67 63.25 54800.55 88888.00 2014-04-13 16:11:26.875 103 12432.77 63.27 54800.53 88888.00 2014-04-13 16:11:27.000 103 12432.80 63.27 54800.50 88888.00 2014-04-13 16:11:27.125 103 12432.73 63.25 54800.53 88888.00 2014-04-13 16:11:27.250 103 12432.62 63.25 54800.50 88888.00 2014-04-13 16:11:27.375 103 12432.70 63.25 54800.47 88888.00 2014-04-13 16:11:27.500 103 12432.70 63.27 54800.53 88888.00 2014-04-13 16:11:27.625 103 12432.77 63.27 54800.47 88888.00 2014-04-13 16:11:27.750 103 12432.83 63.25 54800.47 88888.00 2014-04-13 16:11:27.875 103 12432.77 63.25 54800.53 88888.00 2014-04-13 16:11:28.000 103 12432.73 63.27 54800.53 88888.00 2014-04-13 16:11:28.125 103 12432.73 63.25 54800.53 88888.00 2014-04-13 16:11:28.250 103 12432.73 63.25 54800.53 88888.00 2014-04-13 16:11:28.375 103 12432.75 63.25 54800.50 88888.00 2014-04-13 16:11:28.500 103 12432.75 63.27 54800.50 88888.00 2014-04-13 16:11:28.625 103 12432.75 63.27 54800.53 88888.00 2014-04-13 16:11:28.750 103 12432.73 63.33 54800.53 88888.00 2014-04-13 16:11:28.875 103 12432.67 63.30 54800.50 88888.00 2014-04-13 16:11:29.000 103 12432.65 63.27 54800.47 88888.00 2014-04-13 16:11:29.125 103 12432.60 63.27 54800.50 88888.00 2014-04-13 16:11:29.250 103 12432.62 63.27 54800.50 88888.00 2014-04-13 16:11:29.375 103 12432.67 63.30 54800.50 88888.00 2014-04-13 16:11:29.500 103 12432.65 63.33 54800.53 88888.00 2014-04-13 16:11:29.625 103 12432.70 63.30 54800.53 88888.00 2014-04-13 16:11:29.750 103 12432.67 63.30 54800.53 88888.00 2014-04-13 16:11:29.875 103 12432.67 63.33 54800.55 88888.00 2014-04-13 16:11:30.000 103 12432.67 63.30 54800.53 88888.00 2014-04-13 16:11:30.125 103 12432.67 63.30 54800.50 88888.00 2014-04-13 16:11:30.250 103 12432.67 63.30 54800.53 88888.00 2014-04-13 16:11:30.375 103 12432.75 63.33 54800.53 88888.00 2014-04-13 16:11:30.500 103 12432.67 63.33 54800.50 88888.00 2014-04-13 16:11:30.625 103 12432.65 63.33 54800.50 88888.00 2014-04-13 16:11:30.750 103 12432.67 63.33 54800.50 88888.00 2014-04-13 16:11:30.875 103 12432.75 63.33 54800.50 88888.00 2014-04-13 16:11:31.000 103 12432.77 63.33 54800.50 88888.00 2014-04-13 16:11:31.125 103 12432.67 63.30 54800.47 88888.00 2014-04-13 16:11:31.250 103 12432.65 63.33 54800.50 88888.00 2014-04-13 16:11:31.375 103 12432.67 63.33 54800.53 88888.00 2014-04-13 16:11:31.500 103 12432.67 63.35 54800.53 88888.00 2014-04-13 16:11:31.625 103 12432.65 63.38 54800.47 88888.00 2014-04-13 16:11:31.750 103 12432.67 63.35 54800.50 88888.00 2014-04-13 16:11:31.875 103 12432.70 63.33 54800.47 88888.00 2014-04-13 16:11:32.000 103 12432.70 63.35 54800.45 88888.00 2014-04-13 16:11:32.125 103 12432.65 63.35 54800.50 88888.00 2014-04-13 16:11:32.250 103 12432.65 63.38 54800.50 88888.00 2014-04-13 16:11:32.375 103 12432.62 63.38 54800.50 88888.00 2014-04-13 16:11:32.500 103 12432.58 63.33 54800.47 88888.00 2014-04-13 16:11:32.625 103 12432.55 63.35 54800.47 88888.00 2014-04-13 16:11:32.750 103 12432.58 63.35 54800.50 88888.00 2014-04-13 16:11:32.875 103 12432.58 63.33 54800.47 88888.00 2014-04-13 16:11:33.000 103 12432.55 63.35 54800.45 88888.00 2014-04-13 16:11:33.125 103 12432.58 63.40 54800.45 88888.00 2014-04-13 16:11:33.250 103 12432.60 63.40 54800.47 88888.00 2014-04-13 16:11:33.375 103 12432.58 63.42 54800.50 88888.00 2014-04-13 16:11:33.500 103 12432.58 63.45 54800.53 88888.00 2014-04-13 16:11:33.625 103 12432.58 63.40 54800.50 88888.00 2014-04-13 16:11:33.750 103 12432.60 63.40 54800.47 88888.00 2014-04-13 16:11:33.875 103 12432.58 63.38 54800.47 88888.00 2014-04-13 16:11:34.000 103 12432.58 63.38 54800.47 88888.00 2014-04-13 16:11:34.125 103 12432.58 63.38 54800.50 88888.00 2014-04-13 16:11:34.250 103 12432.55 63.38 54800.50 88888.00 2014-04-13 16:11:34.375 103 12432.52 63.38 54800.50 88888.00 2014-04-13 16:11:34.500 103 12432.50 63.40 54800.50 88888.00 2014-04-13 16:11:34.625 103 12432.55 63.42 54800.50 88888.00 2014-04-13 16:11:34.750 103 12432.60 63.45 54800.50 88888.00 2014-04-13 16:11:34.875 103 12432.55 63.42 54800.53 88888.00 2014-04-13 16:11:35.000 103 12432.58 63.38 54800.50 88888.00 2014-04-13 16:11:35.125 103 12432.65 63.40 54800.53 88888.00 2014-04-13 16:11:35.250 103 12432.62 63.45 54800.55 88888.00 2014-04-13 16:11:35.375 103 12432.65 63.48 54800.53 88888.00 2014-04-13 16:11:35.500 103 12432.60 63.45 54800.53 88888.00 2014-04-13 16:11:35.625 103 12432.50 63.42 54800.53 88888.00 2014-04-13 16:11:35.750 103 12432.52 63.42 54800.53 88888.00 2014-04-13 16:11:35.875 103 12432.50 63.45 54800.47 88888.00 2014-04-13 16:11:36.000 103 12432.48 63.45 54800.47 88888.00 2014-04-13 16:11:36.125 103 12432.48 63.45 54800.50 88888.00 2014-04-13 16:11:36.250 103 12432.50 63.45 54800.50 88888.00 2014-04-13 16:11:36.375 103 12432.50 63.45 54800.50 88888.00 2014-04-13 16:11:36.500 103 12432.52 63.45 54800.47 88888.00 2014-04-13 16:11:36.625 103 12432.48 63.48 54800.45 88888.00 2014-04-13 16:11:36.750 103 12432.45 63.45 54800.47 88888.00 2014-04-13 16:11:36.875 103 12432.52 63.45 54800.47 88888.00 2014-04-13 16:11:37.000 103 12432.55 63.42 54800.47 88888.00 2014-04-13 16:11:37.125 103 12432.58 63.42 54800.50 88888.00 2014-04-13 16:11:37.250 103 12432.55 63.42 54800.47 88888.00 2014-04-13 16:11:37.375 103 12432.50 63.45 54800.50 88888.00 2014-04-13 16:11:37.500 103 12432.50 63.42 54800.50 88888.00 2014-04-13 16:11:37.625 103 12432.48 63.45 54800.50 88888.00 2014-04-13 16:11:37.750 103 12432.45 63.48 54800.50 88888.00 2014-04-13 16:11:37.875 103 12432.45 63.45 54800.47 88888.00 2014-04-13 16:11:38.000 103 12432.45 63.45 54800.47 88888.00 2014-04-13 16:11:38.125 103 12432.42 63.45 54800.47 88888.00 2014-04-13 16:11:38.250 103 12432.50 63.42 54800.47 88888.00 2014-04-13 16:11:38.375 103 12432.55 63.48 54800.47 88888.00 2014-04-13 16:11:38.500 103 12432.48 63.45 54800.45 88888.00 2014-04-13 16:11:38.625 103 12432.42 63.42 54800.45 88888.00 2014-04-13 16:11:38.750 103 12432.45 63.42 54800.45 88888.00 2014-04-13 16:11:38.875 103 12432.45 63.42 54800.45 88888.00 2014-04-13 16:11:39.000 103 12432.42 63.40 54800.43 88888.00 2014-04-13 16:11:39.125 103 12432.42 63.42 54800.47 88888.00 2014-04-13 16:11:39.250 103 12432.42 63.42 54800.45 88888.00 2014-04-13 16:11:39.375 103 12432.45 63.45 54800.45 88888.00 2014-04-13 16:11:39.500 103 12432.42 63.42 54800.45 88888.00 2014-04-13 16:11:39.625 103 12432.45 63.40 54800.43 88888.00 2014-04-13 16:11:39.750 103 12432.50 63.48 54800.47 88888.00 2014-04-13 16:11:39.875 103 12432.50 63.50 54800.50 88888.00 2014-04-13 16:11:40.000 103 12432.45 63.50 54800.47 88888.00 2014-04-13 16:11:40.125 103 12432.42 63.45 54800.47 88888.00 2014-04-13 16:11:40.250 103 12432.42 63.45 54800.47 88888.00 2014-04-13 16:11:40.375 103 12432.42 63.45 54800.47 88888.00 2014-04-13 16:11:40.500 103 12432.35 63.48 54800.47 88888.00 2014-04-13 16:11:40.625 103 12432.35 63.48 54800.50 88888.00 2014-04-13 16:11:40.750 103 12432.42 63.48 54800.53 88888.00 2014-04-13 16:11:40.875 103 12432.48 63.45 54800.47 88888.00 2014-04-13 16:11:41.000 103 12432.48 63.45 54800.47 88888.00 2014-04-13 16:11:41.125 103 12432.45 63.45 54800.47 88888.00 2014-04-13 16:11:41.250 103 12432.45 63.48 54800.47 88888.00 2014-04-13 16:11:41.375 103 12432.48 63.50 54800.47 88888.00 2014-04-13 16:11:41.500 103 12432.50 63.52 54800.50 88888.00 2014-04-13 16:11:41.625 103 12432.48 63.50 54800.47 88888.00 2014-04-13 16:11:41.750 103 12432.42 63.48 54800.47 88888.00 2014-04-13 16:11:41.875 103 12432.38 63.45 54800.47 88888.00 2014-04-13 16:11:42.000 103 12432.38 63.45 54800.43 88888.00 2014-04-13 16:11:42.125 103 12432.38 63.48 54800.43 88888.00 2014-04-13 16:11:42.250 103 12432.38 63.48 54800.47 88888.00 2014-04-13 16:11:42.375 103 12432.45 63.50 54800.45 88888.00 2014-04-13 16:11:42.500 103 12432.48 63.48 54800.47 88888.00 2014-04-13 16:11:42.625 103 12432.50 63.50 54800.47 88888.00 2014-04-13 16:11:42.750 103 12432.52 63.52 54800.50 88888.00 2014-04-13 16:11:42.875 103 12432.50 63.48 54800.47 88888.00 2014-04-13 16:11:43.000 103 12432.45 63.48 54800.45 88888.00 2014-04-13 16:11:43.125 103 12432.40 63.48 54800.47 88888.00 2014-04-13 16:11:43.250 103 12432.35 63.48 54800.47 88888.00 2014-04-13 16:11:43.375 103 12432.38 63.52 54800.50 88888.00 2014-04-13 16:11:43.500 103 12432.40 63.50 54800.50 88888.00 2014-04-13 16:11:43.625 103 12432.42 63.48 54800.47 88888.00 2014-04-13 16:11:43.750 103 12432.45 63.48 54800.45 88888.00 2014-04-13 16:11:43.875 103 12432.42 63.48 54800.47 88888.00 2014-04-13 16:11:44.000 103 12432.50 63.50 54800.47 88888.00 2014-04-13 16:11:44.125 103 12432.55 63.52 54800.47 88888.00 2014-04-13 16:11:44.250 103 12432.55 63.50 54800.47 88888.00 2014-04-13 16:11:44.375 103 12432.52 63.48 54800.47 88888.00 2014-04-13 16:11:44.500 103 12432.50 63.50 54800.47 88888.00 2014-04-13 16:11:44.625 103 12432.55 63.52 54800.50 88888.00 2014-04-13 16:11:44.750 103 12432.58 63.52 54800.47 88888.00 2014-04-13 16:11:44.875 103 12432.60 63.50 54800.50 88888.00 2014-04-13 16:11:45.000 103 12432.60 63.50 54800.45 88888.00 2014-04-13 16:11:45.125 103 12432.60 63.48 54800.47 88888.00 2014-04-13 16:11:45.250 103 12432.58 63.45 54800.45 88888.00 2014-04-13 16:11:45.375 103 12432.60 63.50 54800.43 88888.00 2014-04-13 16:11:45.500 103 12432.55 63.50 54800.43 88888.00 2014-04-13 16:11:45.625 103 12432.52 63.50 54800.43 88888.00 2014-04-13 16:11:45.750 103 12432.50 63.52 54800.43 88888.00 2014-04-13 16:11:45.875 103 12432.52 63.50 54800.43 88888.00 2014-04-13 16:11:46.000 103 12432.52 63.50 54800.45 88888.00 2014-04-13 16:11:46.125 103 12432.55 63.52 54800.47 88888.00 2014-04-13 16:11:46.250 103 12432.50 63.52 54800.47 88888.00 2014-04-13 16:11:46.375 103 12432.45 63.55 54800.47 88888.00 2014-04-13 16:11:46.500 103 12432.40 63.55 54800.47 88888.00 2014-04-13 16:11:46.625 103 12432.45 63.52 54800.45 88888.00 2014-04-13 16:11:46.750 103 12432.52 63.50 54800.45 88888.00 2014-04-13 16:11:46.875 103 12432.50 63.48 54800.43 88888.00 2014-04-13 16:11:47.000 103 12432.50 63.50 54800.43 88888.00 2014-04-13 16:11:47.125 103 12432.45 63.52 54800.45 88888.00 2014-04-13 16:11:47.250 103 12432.50 63.50 54800.47 88888.00 2014-04-13 16:11:47.375 103 12432.52 63.48 54800.45 88888.00 2014-04-13 16:11:47.500 103 12432.48 63.48 54800.45 88888.00 2014-04-13 16:11:47.625 103 12432.42 63.48 54800.45 88888.00 2014-04-13 16:11:47.750 103 12432.38 63.52 54800.45 88888.00 2014-04-13 16:11:47.875 103 12432.40 63.52 54800.47 88888.00 2014-04-13 16:11:48.000 103 12432.50 63.50 54800.45 88888.00 2014-04-13 16:11:48.125 103 12432.42 63.45 54800.47 88888.00 2014-04-13 16:11:48.250 103 12432.38 63.45 54800.47 88888.00 2014-04-13 16:11:48.375 103 12432.42 63.48 54800.45 88888.00 2014-04-13 16:11:48.500 103 12432.45 63.48 54800.45 88888.00 2014-04-13 16:11:48.625 103 12432.45 63.48 54800.45 88888.00 2014-04-13 16:11:48.750 103 12432.45 63.50 54800.45 88888.00 2014-04-13 16:11:48.875 103 12432.38 63.48 54800.43 88888.00 2014-04-13 16:11:49.000 103 12432.40 63.48 54800.43 88888.00 2014-04-13 16:11:49.125 103 12432.45 63.50 54800.45 88888.00 2014-04-13 16:11:49.250 103 12432.40 63.48 54800.43 88888.00 2014-04-13 16:11:49.375 103 12432.40 63.48 54800.45 88888.00 2014-04-13 16:11:49.500 103 12432.42 63.48 54800.45 88888.00 2014-04-13 16:11:49.625 103 12432.48 63.48 54800.45 88888.00 2014-04-13 16:11:49.750 103 12432.50 63.48 54800.43 88888.00 2014-04-13 16:11:49.875 103 12432.50 63.45 54800.43 88888.00 2014-04-13 16:11:50.000 103 12432.48 63.42 54800.47 88888.00 2014-04-13 16:11:50.125 103 12432.50 63.42 54800.45 88888.00 2014-04-13 16:11:50.250 103 12432.52 63.42 54800.45 88888.00 2014-04-13 16:11:50.375 103 12432.48 63.42 54800.45 88888.00 2014-04-13 16:11:50.500 103 12432.40 63.42 54800.45 88888.00 2014-04-13 16:11:50.625 103 12432.42 63.42 54800.45 88888.00 2014-04-13 16:11:50.750 103 12432.48 63.45 54800.45 88888.00 2014-04-13 16:11:50.875 103 12432.50 63.45 54800.45 88888.00 2014-04-13 16:11:51.000 103 12432.60 63.42 54800.43 88888.00 2014-04-13 16:11:51.125 103 12432.58 63.42 54800.45 88888.00 2014-04-13 16:11:51.250 103 12432.58 63.40 54800.45 88888.00 2014-04-13 16:11:51.375 103 12432.50 63.42 54800.43 88888.00 2014-04-13 16:11:51.500 103 12432.40 63.40 54800.40 88888.00 2014-04-13 16:11:51.625 103 12432.42 63.40 54800.43 88888.00 2014-04-13 16:11:51.750 103 12432.40 63.42 54800.43 88888.00 2014-04-13 16:11:51.875 103 12432.40 63.38 54800.43 88888.00 2014-04-13 16:11:52.000 103 12432.42 63.42 54800.43 88888.00 2014-04-13 16:11:52.125 103 12432.45 63.40 54800.43 88888.00 2014-04-13 16:11:52.250 103 12432.45 63.40 54800.43 88888.00 2014-04-13 16:11:52.375 103 12432.48 63.42 54800.40 88888.00 2014-04-13 16:11:52.500 103 12432.50 63.40 54800.40 88888.00 2014-04-13 16:11:52.625 103 12432.42 63.40 54800.40 88888.00 2014-04-13 16:11:52.750 103 12432.42 63.38 54800.43 88888.00 2014-04-13 16:11:52.875 103 12432.40 63.38 54800.43 88888.00 2014-04-13 16:11:53.000 103 12432.35 63.38 54800.40 88888.00 2014-04-13 16:11:53.125 103 12432.38 63.38 54800.40 88888.00 2014-04-13 16:11:53.250 103 12432.40 63.38 54800.43 88888.00 2014-04-13 16:11:53.375 103 12432.42 63.35 54800.43 88888.00 2014-04-13 16:11:53.500 103 12432.45 63.38 54800.40 88888.00 2014-04-13 16:11:53.625 103 12432.45 63.40 54800.43 88888.00 2014-04-13 16:11:53.750 103 12432.50 63.38 54800.43 88888.00 2014-04-13 16:11:53.875 103 12432.48 63.35 54800.40 88888.00 2014-04-13 16:11:54.000 103 12432.48 63.35 54800.40 88888.00 2014-04-13 16:11:54.125 103 12432.48 63.35 54800.40 88888.00 2014-04-13 16:11:54.250 103 12432.48 63.35 54800.40 88888.00 2014-04-13 16:11:54.375 103 12432.48 63.35 54800.40 88888.00 2014-04-13 16:11:54.500 103 12432.42 63.38 54800.40 88888.00 2014-04-13 16:11:54.625 103 12432.38 63.35 54800.40 88888.00 2014-04-13 16:11:54.750 103 12432.40 63.35 54800.38 88888.00 2014-04-13 16:11:54.875 103 12432.40 63.35 54800.40 88888.00 2014-04-13 16:11:55.000 103 12432.45 63.38 54800.40 88888.00 2014-04-13 16:11:55.125 103 12432.45 63.38 54800.40 88888.00 2014-04-13 16:11:55.250 103 12432.45 63.33 54800.40 88888.00 2014-04-13 16:11:55.375 103 12432.50 63.33 54800.43 88888.00 2014-04-13 16:11:55.500 103 12432.52 63.33 54800.40 88888.00 2014-04-13 16:11:55.625 103 12432.60 63.35 54800.40 88888.00 2014-04-13 16:11:55.750 103 12432.58 63.33 54800.40 88888.00 2014-04-13 16:11:55.875 103 12432.50 63.33 54800.40 88888.00 2014-04-13 16:11:56.000 103 12432.52 63.35 54800.43 88888.00 2014-04-13 16:11:56.125 103 12432.55 63.35 54800.43 88888.00 2014-04-13 16:11:56.250 103 12432.55 63.35 54800.43 88888.00 2014-04-13 16:11:56.375 103 12432.60 63.33 54800.40 88888.00 2014-04-13 16:11:56.500 103 12432.65 63.33 54800.43 88888.00 2014-04-13 16:11:56.625 103 12432.65 63.33 54800.40 88888.00 2014-04-13 16:11:56.750 103 12432.60 63.30 54800.40 88888.00 2014-04-13 16:11:56.875 103 12432.52 63.33 54800.38 88888.00 2014-04-13 16:11:57.000 103 12432.52 63.33 54800.38 88888.00 2014-04-13 16:11:57.125 103 12432.52 63.30 54800.40 88888.00 2014-04-13 16:11:57.250 103 12432.55 63.30 54800.40 88888.00 2014-04-13 16:11:57.375 103 12432.58 63.30 54800.43 88888.00 2014-04-13 16:11:57.500 103 12432.55 63.33 54800.43 88888.00 2014-04-13 16:11:57.625 103 12432.55 63.30 54800.40 88888.00 2014-04-13 16:11:57.750 103 12432.58 63.33 54800.40 88888.00 2014-04-13 16:11:57.875 103 12432.58 63.30 54800.40 88888.00 2014-04-13 16:11:58.000 103 12432.58 63.27 54800.38 88888.00 2014-04-13 16:11:58.125 103 12432.62 63.27 54800.38 88888.00 2014-04-13 16:11:58.250 103 12432.65 63.25 54800.35 88888.00 2014-04-13 16:11:58.375 103 12432.60 63.23 54800.35 88888.00 2014-04-13 16:11:58.500 103 12432.62 63.23 54800.35 88888.00 2014-04-13 16:11:58.625 103 12432.65 63.25 54800.38 88888.00 2014-04-13 16:11:58.750 103 12432.65 63.25 54800.38 88888.00 2014-04-13 16:11:58.875 103 12432.70 63.25 54800.38 88888.00 2014-04-13 16:11:59.000 103 12432.70 63.27 54800.38 88888.00 2014-04-13 16:11:59.125 103 12432.73 63.25 54800.40 88888.00 2014-04-13 16:11:59.250 103 12432.73 63.27 54800.40 88888.00 2014-04-13 16:11:59.375 103 12432.77 63.27 54800.40 88888.00 2014-04-13 16:11:59.500 103 12432.75 63.25 54800.43 88888.00 2014-04-13 16:11:59.625 103 12432.75 63.25 54800.43 88888.00 2014-04-13 16:11:59.750 103 12432.73 63.23 54800.40 88888.00 2014-04-13 16:11:59.875 103 12432.73 63.23 54800.40 88888.00 2014-04-13 16:12:00.000 103 12432.65 63.25 54800.40 88888.00 2014-04-13 16:12:00.125 103 12432.65 63.27 54800.38 88888.00 2014-04-13 16:12:00.250 103 12432.62 63.27 54800.38 88888.00 2014-04-13 16:12:00.375 103 12432.67 63.25 54800.38 88888.00 2014-04-13 16:12:00.500 103 12432.65 63.25 54800.35 88888.00 2014-04-13 16:12:00.625 103 12432.65 63.20 54800.38 88888.00 2014-04-13 16:12:00.750 103 12432.62 63.23 54800.38 88888.00 2014-04-13 16:12:00.875 103 12432.65 63.27 54800.43 88888.00 2014-04-13 16:12:01.000 103 12432.70 63.25 54800.40 88888.00 2014-04-13 16:12:01.125 103 12432.70 63.25 54800.40 88888.00 2014-04-13 16:12:01.250 103 12432.62 63.23 54800.40 88888.00 2014-04-13 16:12:01.375 103 12432.70 63.23 54800.40 88888.00 2014-04-13 16:12:01.500 103 12432.75 63.20 54800.38 88888.00 2014-04-13 16:12:01.625 103 12432.73 63.23 54800.35 88888.00 2014-04-13 16:12:01.750 103 12432.67 63.23 54800.35 88888.00 2014-04-13 16:12:01.875 103 12432.60 63.20 54800.38 88888.00 2014-04-13 16:12:02.000 103 12432.60 63.17 54800.35 88888.00 2014-04-13 16:12:02.125 103 12432.62 63.20 54800.35 88888.00 2014-04-13 16:12:02.250 103 12432.67 63.20 54800.35 88888.00 2014-04-13 16:12:02.375 103 12432.73 63.17 54800.35 88888.00 2014-04-13 16:12:02.500 103 12432.70 63.17 54800.35 88888.00 2014-04-13 16:12:02.625 103 12432.73 63.17 54800.32 88888.00 2014-04-13 16:12:02.750 103 12432.70 63.17 54800.32 88888.00 2014-04-13 16:12:02.875 103 12432.70 63.15 54800.30 88888.00 2014-04-13 16:12:03.000 103 12432.70 63.17 54800.30 88888.00 2014-04-13 16:12:03.125 103 12432.70 63.15 54800.32 88888.00 2014-04-13 16:12:03.250 103 12432.73 63.17 54800.35 88888.00 2014-04-13 16:12:03.375 103 12432.77 63.17 54800.32 88888.00 2014-04-13 16:12:03.500 103 12432.77 63.17 54800.35 88888.00 2014-04-13 16:12:03.625 103 12432.77 63.20 54800.35 88888.00 2014-04-13 16:12:03.750 103 12432.70 63.17 54800.35 88888.00 2014-04-13 16:12:03.875 103 12432.67 63.15 54800.35 88888.00 2014-04-13 16:12:04.000 103 12432.70 63.15 54800.32 88888.00 2014-04-13 16:12:04.125 103 12432.73 63.17 54800.35 88888.00 2014-04-13 16:12:04.250 103 12432.73 63.12 54800.38 88888.00 2014-04-13 16:12:04.375 103 12432.80 63.17 54800.35 88888.00 2014-04-13 16:12:04.500 103 12432.80 63.15 54800.35 88888.00 2014-04-13 16:12:04.625 103 12432.80 63.12 54800.35 88888.00 2014-04-13 16:12:04.750 103 12432.77 63.12 54800.35 88888.00 2014-04-13 16:12:04.875 103 12432.77 63.12 54800.35 88888.00 2014-04-13 16:12:05.000 103 12432.80 63.15 54800.35 88888.00 2014-04-13 16:12:05.125 103 12432.80 63.15 54800.35 88888.00 2014-04-13 16:12:05.250 103 12432.75 63.12 54800.32 88888.00 2014-04-13 16:12:05.375 103 12432.75 63.12 54800.30 88888.00 2014-04-13 16:12:05.500 103 12432.67 63.12 54800.28 88888.00 2014-04-13 16:12:05.625 103 12432.67 63.12 54800.30 88888.00 2014-04-13 16:12:05.750 103 12432.75 63.10 54800.30 88888.00 2014-04-13 16:12:05.875 103 12432.83 63.10 54800.30 88888.00 2014-04-13 16:12:06.000 103 12432.77 63.12 54800.32 88888.00 2014-04-13 16:12:06.125 103 12432.73 63.10 54800.32 88888.00 2014-04-13 16:12:06.250 103 12432.73 63.10 54800.30 88888.00 2014-04-13 16:12:06.375 103 12432.77 63.10 54800.30 88888.00 2014-04-13 16:12:06.500 103 12432.77 63.10 54800.28 88888.00 2014-04-13 16:12:06.625 103 12432.75 63.10 54800.30 88888.00 2014-04-13 16:12:06.750 103 12432.73 63.08 54800.30 88888.00 2014-04-13 16:12:06.875 103 12432.77 63.10 54800.28 88888.00 2014-04-13 16:12:07.000 103 12432.83 63.12 54800.28 88888.00 2014-04-13 16:12:07.125 103 12432.83 63.15 54800.32 88888.00 2014-04-13 16:12:07.250 103 12432.80 63.10 54800.30 88888.00 2014-04-13 16:12:07.375 103 12432.77 63.08 54800.28 88888.00 2014-04-13 16:12:07.500 103 12432.80 63.05 54800.28 88888.00 2014-04-13 16:12:07.625 103 12432.80 63.05 54800.28 88888.00 2014-04-13 16:12:07.750 103 12432.80 63.05 54800.25 88888.00 2014-04-13 16:12:07.875 103 12432.73 63.02 54800.22 88888.00 2014-04-13 16:12:08.000 103 12432.75 63.05 54800.28 88888.00 2014-04-13 16:12:08.125 103 12432.80 63.05 54800.32 88888.00 2014-04-13 16:12:08.250 103 12432.85 63.02 54800.30 88888.00 2014-04-13 16:12:08.375 103 12432.77 63.02 54800.28 88888.00 2014-04-13 16:12:08.500 103 12432.73 63.05 54800.28 88888.00 2014-04-13 16:12:08.625 103 12432.83 63.00 54800.30 88888.00 2014-04-13 16:12:08.750 103 12432.88 63.02 54800.32 88888.00 2014-04-13 16:12:08.875 103 12432.83 63.00 54800.32 88888.00 2014-04-13 16:12:09.000 103 12432.80 62.98 54800.30 88888.00 2014-04-13 16:12:09.125 103 12432.80 62.98 54800.30 88888.00 2014-04-13 16:12:09.250 103 12432.85 62.98 54800.32 88888.00 2014-04-13 16:12:09.375 103 12432.85 63.00 54800.30 88888.00 2014-04-13 16:12:09.500 103 12432.85 63.02 54800.32 88888.00 2014-04-13 16:12:09.625 103 12432.80 63.00 54800.30 88888.00 2014-04-13 16:12:09.750 103 12432.77 63.00 54800.28 88888.00 2014-04-13 16:12:09.875 103 12432.80 62.98 54800.28 88888.00 2014-04-13 16:12:10.000 103 12432.85 62.98 54800.25 88888.00 2014-04-13 16:12:10.125 103 12432.90 62.98 54800.28 88888.00 2014-04-13 16:12:10.250 103 12432.90 62.98 54800.32 88888.00 2014-04-13 16:12:10.375 103 12432.90 62.98 54800.30 88888.00 2014-04-13 16:12:10.500 103 12432.92 63.00 54800.28 88888.00 2014-04-13 16:12:10.625 103 12432.90 62.98 54800.30 88888.00 2014-04-13 16:12:10.750 103 12432.88 62.98 54800.30 88888.00 2014-04-13 16:12:10.875 103 12432.88 63.00 54800.28 88888.00 2014-04-13 16:12:11.000 103 12432.88 62.98 54800.28 88888.00 2014-04-13 16:12:11.125 103 12432.90 63.00 54800.28 88888.00 2014-04-13 16:12:11.250 103 12432.85 62.98 54800.28 88888.00 2014-04-13 16:12:11.375 103 12432.80 62.98 54800.28 88888.00 2014-04-13 16:12:11.500 103 12432.85 62.98 54800.32 88888.00 2014-04-13 16:12:11.625 103 12432.92 62.98 54800.32 88888.00 2014-04-13 16:12:11.750 103 12432.92 62.98 54800.30 88888.00 2014-04-13 16:12:11.875 103 12432.85 62.95 54800.28 88888.00 2014-04-13 16:12:12.000 103 12432.83 62.95 54800.25 88888.00 2014-04-13 16:12:12.125 103 12432.88 62.98 54800.30 88888.00 2014-04-13 16:12:12.250 103 12432.92 62.98 54800.30 88888.00 2014-04-13 16:12:12.375 103 12432.88 62.98 54800.32 88888.00 2014-04-13 16:12:12.500 103 12432.83 62.95 54800.28 88888.00 2014-04-13 16:12:12.625 103 12432.80 62.92 54800.28 88888.00 2014-04-13 16:12:12.750 103 12432.80 62.92 54800.28 88888.00 2014-04-13 16:12:12.875 103 12432.85 62.95 54800.30 88888.00 2014-04-13 16:12:13.000 103 12432.90 62.95 54800.28 88888.00 2014-04-13 16:12:13.125 103 12432.92 62.95 54800.30 88888.00 2014-04-13 16:12:13.250 103 12432.90 62.90 54800.28 88888.00 2014-04-13 16:12:13.375 103 12432.95 62.92 54800.25 88888.00 2014-04-13 16:12:13.500 103 12432.92 62.90 54800.28 88888.00 2014-04-13 16:12:13.625 103 12432.90 62.92 54800.28 88888.00 2014-04-13 16:12:13.750 103 12432.85 62.90 54800.30 88888.00 2014-04-13 16:12:13.875 103 12432.85 62.88 54800.28 88888.00 2014-04-13 16:12:14.000 103 12432.88 62.88 54800.25 88888.00 2014-04-13 16:12:14.125 103 12432.85 62.90 54800.25 88888.00 2014-04-13 16:12:14.250 103 12432.85 62.90 54800.25 88888.00 2014-04-13 16:12:14.375 103 12432.90 62.90 54800.25 88888.00 2014-04-13 16:12:14.500 103 12432.90 62.88 54800.28 88888.00 2014-04-13 16:12:14.625 103 12432.90 62.85 54800.25 88888.00 2014-04-13 16:12:14.750 103 12432.88 62.88 54800.22 88888.00 2014-04-13 16:12:14.875 103 12432.90 62.85 54800.22 88888.00 2014-04-13 16:12:15.000 103 12432.88 62.83 54800.22 88888.00 2014-04-13 16:12:15.125 103 12432.90 62.83 54800.25 88888.00 2014-04-13 16:12:15.250 103 12432.88 62.85 54800.25 88888.00 2014-04-13 16:12:15.375 103 12432.85 62.88 54800.28 88888.00 2014-04-13 16:12:15.500 103 12432.80 62.85 54800.25 88888.00 2014-04-13 16:12:15.625 103 12432.77 62.83 54800.25 88888.00 2014-04-13 16:12:15.750 103 12432.75 62.80 54800.28 88888.00 2014-04-13 16:12:15.875 103 12432.73 62.80 54800.25 88888.00 2014-04-13 16:12:16.000 103 12432.80 62.85 54800.28 88888.00 2014-04-13 16:12:16.125 103 12432.85 62.85 54800.30 88888.00 2014-04-13 16:12:16.250 103 12432.83 62.77 54800.28 88888.00 2014-04-13 16:12:16.375 103 12432.90 62.77 54800.22 88888.00 2014-04-13 16:12:16.500 103 12432.95 62.80 54800.22 88888.00 2014-04-13 16:12:16.625 103 12432.88 62.80 54800.25 88888.00 2014-04-13 16:12:16.750 103 12432.88 62.75 54800.22 88888.00 2014-04-13 16:12:16.875 103 12432.92 62.75 54800.22 88888.00 2014-04-13 16:12:17.000 103 12432.92 62.77 54800.25 88888.00 2014-04-13 16:12:17.125 103 12432.95 62.77 54800.30 88888.00 2014-04-13 16:12:17.250 103 12432.88 62.75 54800.28 88888.00 2014-04-13 16:12:17.375 103 12432.83 62.75 54800.28 88888.00 2014-04-13 16:12:17.500 103 12432.77 62.73 54800.28 88888.00 2014-04-13 16:12:17.625 103 12432.77 62.73 54800.25 88888.00 2014-04-13 16:12:17.750 103 12432.30 62.80 54800.88 88888.00 2014-04-13 16:12:17.875 103 12432.33 62.77 54800.88 88888.00 2014-04-13 16:12:18.000 103 12432.33 62.80 54800.88 88888.00 2014-04-13 16:12:18.125 103 12432.25 62.80 54800.88 88888.00 2014-04-13 16:12:18.250 103 12432.17 62.77 54800.88 88888.00 2014-04-13 16:12:18.375 103 12432.20 62.80 54800.88 88888.00 2014-04-13 16:12:18.500 103 12432.17 62.75 54800.88 88888.00 2014-04-13 16:12:18.625 103 12432.15 62.77 54800.85 88888.00 2014-04-13 16:12:18.750 103 12432.70 62.73 54800.25 88888.00 2014-04-13 16:12:18.875 103 12432.73 62.70 54800.25 88888.00 2014-04-13 16:12:19.000 103 12432.80 62.67 54800.28 88888.00 2014-04-13 16:12:19.125 103 12432.85 62.70 54800.28 88888.00 2014-04-13 16:12:19.250 103 12432.85 62.70 54800.28 88888.00 2014-04-13 16:12:19.375 103 12432.83 62.70 54800.28 88888.00 2014-04-13 16:12:19.500 103 12432.80 62.65 54800.28 88888.00 2014-04-13 16:12:19.625 103 12432.85 62.65 54800.28 88888.00 2014-04-13 16:12:19.750 103 12432.85 62.65 54800.25 88888.00 2014-04-13 16:12:19.875 103 12432.85 62.65 54800.22 88888.00 2014-04-13 16:12:20.000 103 12432.85 62.70 54800.22 88888.00 2014-04-13 16:12:20.125 103 12432.83 62.65 54800.25 88888.00 2014-04-13 16:12:20.250 103 12432.83 62.62 54800.25 88888.00 2014-04-13 16:12:20.375 103 12432.80 62.65 54800.25 88888.00 2014-04-13 16:12:20.500 103 12432.80 62.62 54800.25 88888.00 2014-04-13 16:12:20.625 103 12432.90 62.62 54800.25 88888.00 2014-04-13 16:12:20.750 103 12432.92 62.60 54800.25 88888.00 2014-04-13 16:12:20.875 103 12432.80 62.62 54800.25 88888.00 2014-04-13 16:12:21.000 103 12432.75 62.65 54800.25 88888.00 2014-04-13 16:12:21.125 103 12432.77 62.65 54800.28 88888.00 2014-04-13 16:12:21.250 103 12432.80 62.62 54800.25 88888.00 2014-04-13 16:12:21.375 103 12432.88 62.62 54800.22 88888.00 2014-04-13 16:12:21.500 103 12432.88 62.62 54800.25 88888.00 2014-04-13 16:12:21.625 103 12432.85 62.62 54800.28 88888.00 2014-04-13 16:12:21.750 103 12432.80 62.60 54800.25 88888.00 2014-04-13 16:12:21.875 103 12432.77 62.62 54800.25 88888.00 2014-04-13 16:12:22.000 103 12432.77 62.60 54800.22 88888.00 2014-04-13 16:12:22.125 103 12432.83 62.62 54800.28 88888.00 2014-04-13 16:12:22.250 103 12432.83 62.60 54800.25 88888.00 2014-04-13 16:12:22.375 103 12432.80 62.60 54800.22 88888.00 2014-04-13 16:12:22.500 103 12432.77 62.58 54800.25 88888.00 2014-04-13 16:12:22.625 103 12432.80 62.58 54800.25 88888.00 2014-04-13 16:12:22.750 103 12432.83 62.60 54800.22 88888.00 2014-04-13 16:12:22.875 103 12432.83 62.60 54800.22 88888.00 2014-04-13 16:12:23.000 103 12432.83 62.58 54800.25 88888.00 2014-04-13 16:12:23.125 103 12432.80 62.55 54800.22 88888.00 2014-04-13 16:12:23.250 103 12432.73 62.55 54800.25 88888.00 2014-04-13 16:12:23.375 103 12432.75 62.55 54800.25 88888.00 2014-04-13 16:12:23.500 103 12432.75 62.55 54800.25 88888.00 2014-04-13 16:12:23.625 103 12432.73 62.58 54800.25 88888.00 2014-04-13 16:12:23.750 103 12432.70 62.55 54800.25 88888.00 2014-04-13 16:12:23.875 103 12432.73 62.55 54800.22 88888.00 2014-04-13 16:12:24.000 103 12432.73 62.55 54800.20 88888.00 2014-04-13 16:12:24.125 103 12432.67 62.55 54800.20 88888.00 2014-04-13 16:12:24.250 103 12432.62 62.52 54800.20 88888.00 2014-04-13 16:12:24.375 103 12432.67 62.55 54800.18 88888.00 2014-04-13 16:12:24.500 103 12432.75 62.58 54800.22 88888.00 2014-04-13 16:12:24.625 103 12432.75 62.55 54800.22 88888.00 2014-04-13 16:12:24.750 103 12432.77 62.50 54800.20 88888.00 2014-04-13 16:12:24.875 103 12432.75 62.48 54800.20 88888.00 2014-04-13 16:12:25.000 103 12432.73 62.48 54800.22 88888.00 2014-04-13 16:12:25.125 103 12432.77 62.50 54800.22 88888.00 2014-04-13 16:12:25.250 103 12432.80 62.50 54800.22 88888.00 2014-04-13 16:12:25.375 103 12432.80 62.52 54800.25 88888.00 2014-04-13 16:12:25.500 103 12432.77 62.52 54800.25 88888.00 2014-04-13 16:12:25.625 103 12432.75 62.52 54800.25 88888.00 2014-04-13 16:12:25.750 103 12432.73 62.52 54800.25 88888.00 2014-04-13 16:12:25.875 103 12432.70 62.55 54800.25 88888.00 2014-04-13 16:12:26.000 103 12432.70 62.52 54800.22 88888.00 2014-04-13 16:12:26.125 103 12432.73 62.50 54800.20 88888.00 2014-04-13 16:12:26.250 103 12432.77 62.48 54800.22 88888.00 2014-04-13 16:12:26.375 103 12432.80 62.50 54800.20 88888.00 2014-04-13 16:12:26.500 103 12432.80 62.50 54800.20 88888.00 2014-04-13 16:12:26.625 103 12432.80 62.50 54800.22 88888.00 2014-04-13 16:12:26.750 103 12432.80 62.48 54800.22 88888.00 2014-04-13 16:12:26.875 103 12432.80 62.45 54800.20 88888.00 2014-04-13 16:12:27.000 103 12432.83 62.48 54800.20 88888.00 2014-04-13 16:12:27.125 103 12432.85 62.48 54800.20 88888.00 2014-04-13 16:12:27.250 103 12432.77 62.48 54800.25 88888.00 2014-04-13 16:12:27.375 103 12432.77 62.48 54800.25 88888.00 2014-04-13 16:12:27.500 103 12432.80 62.48 54800.22 88888.00 2014-04-13 16:12:27.625 103 12432.88 62.48 54800.20 88888.00 2014-04-13 16:12:27.750 103 12432.85 62.48 54800.22 88888.00 2014-04-13 16:12:27.875 103 12432.80 62.48 54800.25 88888.00 2014-04-13 16:12:28.000 103 12432.77 62.45 54800.25 88888.00 2014-04-13 16:12:28.125 103 12432.77 62.42 54800.28 88888.00 2014-04-13 16:12:28.250 103 12432.75 62.45 54800.28 88888.00 2014-04-13 16:12:28.375 103 12432.80 62.45 54800.25 88888.00 2014-04-13 16:12:28.500 103 12432.75 62.45 54800.22 88888.00 2014-04-13 16:12:28.625 103 12432.67 62.48 54800.20 88888.00 2014-04-13 16:12:28.750 103 12432.70 62.45 54800.22 88888.00 2014-04-13 16:12:28.875 103 12432.70 62.45 54800.22 88888.00 2014-04-13 16:12:29.000 103 12432.67 62.42 54800.20 88888.00 2014-04-13 16:12:29.125 103 12432.70 62.45 54800.18 88888.00 2014-04-13 16:12:29.250 103 12432.67 62.42 54800.20 88888.00 2014-04-13 16:12:29.375 103 12432.67 62.42 54800.20 88888.00 2014-04-13 16:12:29.500 103 12432.75 62.45 54800.22 88888.00 2014-04-13 16:12:29.625 103 12432.75 62.42 54800.20 88888.00 2014-04-13 16:12:29.750 103 12432.75 62.45 54800.20 88888.00 2014-04-13 16:12:29.875 103 12432.70 62.45 54800.20 88888.00 2014-04-13 16:12:30.000 103 12432.73 62.42 54800.20 88888.00 2014-04-13 16:12:30.125 103 12432.73 62.42 54800.22 88888.00 2014-04-13 16:12:30.250 103 12432.70 62.40 54800.22 88888.00 2014-04-13 16:12:30.375 103 12432.70 62.42 54800.25 88888.00 2014-04-13 16:12:30.500 103 12432.65 62.42 54800.25 88888.00 2014-04-13 16:12:30.625 103 12432.67 62.42 54800.22 88888.00 2014-04-13 16:12:30.750 103 12432.67 62.40 54800.22 88888.00 2014-04-13 16:12:30.875 103 12432.67 62.42 54800.20 88888.00 2014-04-13 16:12:31.000 103 12432.73 62.45 54800.20 88888.00 2014-04-13 16:12:31.125 103 12432.75 62.45 54800.22 88888.00 2014-04-13 16:12:31.250 103 12432.75 62.42 54800.22 88888.00 2014-04-13 16:12:31.375 103 12432.73 62.42 54800.22 88888.00 2014-04-13 16:12:31.500 103 12432.67 62.45 54800.20 88888.00 2014-04-13 16:12:31.625 103 12432.58 62.42 54800.22 88888.00 2014-04-13 16:12:31.750 103 12432.55 62.42 54800.20 88888.00 2014-04-13 16:12:31.875 103 12432.58 62.42 54800.20 88888.00 2014-04-13 16:12:32.000 103 12432.58 62.45 54800.20 88888.00 2014-04-13 16:12:32.125 103 12432.60 62.42 54800.20 88888.00 2014-04-13 16:12:32.250 103 12432.62 62.40 54800.20 88888.00 2014-04-13 16:12:32.375 103 12432.65 62.40 54800.22 88888.00 2014-04-13 16:12:32.500 103 12432.58 62.42 54800.22 88888.00 2014-04-13 16:12:32.625 103 12432.58 62.40 54800.20 88888.00 2014-04-13 16:12:32.750 103 12432.60 62.40 54800.20 88888.00 2014-04-13 16:12:32.875 103 12432.62 62.40 54800.20 88888.00 2014-04-13 16:12:33.000 103 12432.58 62.40 54800.20 88888.00 2014-04-13 16:12:33.125 103 12432.60 62.40 54800.22 88888.00 2014-04-13 16:12:33.250 103 12432.60 62.40 54800.25 88888.00 2014-04-13 16:12:33.375 103 12432.55 62.42 54800.25 88888.00 2014-04-13 16:12:33.500 103 12432.58 62.45 54800.22 88888.00 2014-04-13 16:12:33.625 103 12432.62 62.45 54800.20 88888.00 2014-04-13 16:12:33.750 103 12432.62 62.40 54800.20 88888.00 2014-04-13 16:12:33.875 103 12432.65 62.42 54800.20 88888.00 2014-04-13 16:12:34.000 103 12432.65 62.40 54800.18 88888.00 2014-04-13 16:12:34.125 103 12432.65 62.42 54800.20 88888.00 2014-04-13 16:12:34.250 103 12432.65 62.42 54800.22 88888.00 2014-04-13 16:12:34.375 103 12432.70 62.42 54800.22 88888.00 2014-04-13 16:12:34.500 103 12432.70 62.40 54800.22 88888.00 2014-04-13 16:12:34.625 103 12432.65 62.40 54800.18 88888.00 2014-04-13 16:12:34.750 103 12432.62 62.42 54800.18 88888.00 2014-04-13 16:12:34.875 103 12432.58 62.42 54800.18 88888.00 2014-04-13 16:12:35.000 103 12432.55 62.40 54800.18 88888.00 2014-04-13 16:12:35.125 103 12432.55 62.40 54800.18 88888.00 2014-04-13 16:12:35.250 103 12432.58 62.38 54800.20 88888.00 2014-04-13 16:12:35.375 103 12432.58 62.40 54800.20 88888.00 2014-04-13 16:12:35.500 103 12432.55 62.38 54800.20 88888.00 2014-04-13 16:12:35.625 103 12432.48 62.38 54800.22 88888.00 2014-04-13 16:12:35.750 103 12432.48 62.40 54800.20 88888.00 2014-04-13 16:12:35.875 103 12432.52 62.40 54800.22 88888.00 2014-04-13 16:12:36.000 103 12432.52 62.40 54800.18 88888.00 2014-04-13 16:12:36.125 103 12432.52 62.40 54800.22 88888.00 2014-04-13 16:12:36.250 103 12432.55 62.38 54800.22 88888.00 2014-04-13 16:12:36.375 103 12432.60 62.40 54800.22 88888.00 2014-04-13 16:12:36.500 103 12432.62 62.42 54800.20 88888.00 2014-04-13 16:12:36.625 103 12432.65 62.40 54800.20 88888.00 2014-04-13 16:12:36.750 103 12432.62 62.40 54800.20 88888.00 2014-04-13 16:12:36.875 103 12432.52 62.40 54800.18 88888.00 2014-04-13 16:12:37.000 103 12432.45 62.40 54800.18 88888.00 2014-04-13 16:12:37.125 103 12432.45 62.38 54800.22 88888.00 2014-04-13 16:12:37.250 103 12432.50 62.38 54800.20 88888.00 2014-04-13 16:12:37.375 103 12432.50 62.38 54800.18 88888.00 2014-04-13 16:12:37.500 103 12432.48 62.38 54800.18 88888.00 2014-04-13 16:12:37.625 103 12432.45 62.38 54800.18 88888.00 2014-04-13 16:12:37.750 103 12432.48 62.38 54800.20 88888.00 2014-04-13 16:12:37.875 103 12432.48 62.35 54800.20 88888.00 2014-04-13 16:12:38.000 103 12432.52 62.38 54800.18 88888.00 2014-04-13 16:12:38.125 103 12432.60 62.40 54800.20 88888.00 2014-04-13 16:12:38.250 103 12432.58 62.35 54800.20 88888.00 2014-04-13 16:12:38.375 103 12432.48 62.35 54800.18 88888.00 2014-04-13 16:12:38.500 103 12432.52 62.35 54800.18 88888.00 2014-04-13 16:12:38.625 103 12432.58 62.38 54800.18 88888.00 2014-04-13 16:12:38.750 103 12432.55 62.40 54800.18 88888.00 2014-04-13 16:12:38.875 103 12432.60 62.38 54800.18 88888.00 2014-04-13 16:12:39.000 103 12432.60 62.40 54800.18 88888.00 2014-04-13 16:12:39.125 103 12432.60 62.35 54800.20 88888.00 2014-04-13 16:12:39.250 103 12432.60 62.33 54800.18 88888.00 2014-04-13 16:12:39.375 103 12432.62 62.38 54800.18 88888.00 2014-04-13 16:12:39.500 103 12432.60 62.35 54800.18 88888.00 2014-04-13 16:12:39.625 103 12432.55 62.35 54800.18 88888.00 2014-04-13 16:12:39.750 103 12432.52 62.38 54800.15 88888.00 2014-04-13 16:12:39.875 103 12432.58 62.38 54800.20 88888.00 2014-04-13 16:12:40.000 103 12432.60 62.35 54800.18 88888.00 2014-04-13 16:12:40.125 103 12432.62 62.35 54800.18 88888.00 2014-04-13 16:12:40.250 103 12432.60 62.38 54800.18 88888.00 2014-04-13 16:12:40.375 103 12432.62 62.38 54800.18 88888.00 2014-04-13 16:12:40.500 103 12432.62 62.40 54800.18 88888.00 2014-04-13 16:12:40.625 103 12432.65 62.38 54800.20 88888.00 2014-04-13 16:12:40.750 103 12432.62 62.35 54800.18 88888.00 2014-04-13 16:12:40.875 103 12432.62 62.35 54800.20 88888.00 2014-04-13 16:12:41.000 103 12432.62 62.35 54800.20 88888.00 2014-04-13 16:12:41.125 103 12432.55 62.33 54800.18 88888.00 2014-04-13 16:12:41.250 103 12432.50 62.35 54800.20 88888.00 2014-04-13 16:12:41.375 103 12432.55 62.38 54800.20 88888.00 2014-04-13 16:12:41.500 103 12432.50 62.38 54800.20 88888.00 2014-04-13 16:12:41.625 103 12432.45 62.38 54800.20 88888.00 2014-04-13 16:12:41.750 103 12432.45 62.38 54800.20 88888.00 2014-04-13 16:12:41.875 103 12432.45 62.38 54800.18 88888.00 2014-04-13 16:12:42.000 103 12432.40 62.35 54800.15 88888.00 2014-04-13 16:12:42.125 103 12432.35 62.35 54800.15 88888.00 2014-04-13 16:12:42.250 103 12432.33 62.35 54800.18 88888.00 2014-04-13 16:12:42.375 103 12432.38 62.35 54800.18 88888.00 2014-04-13 16:12:42.500 103 12432.48 62.35 54800.18 88888.00 2014-04-13 16:12:42.625 103 12432.50 62.35 54800.18 88888.00 2014-04-13 16:12:42.750 103 12432.50 62.35 54800.18 88888.00 2014-04-13 16:12:42.875 103 12432.50 62.33 54800.15 88888.00 2014-04-13 16:12:43.000 103 12432.45 62.30 54800.15 88888.00 2014-04-13 16:12:43.125 103 12432.42 62.33 54800.15 88888.00 2014-04-13 16:12:43.250 103 12432.45 62.30 54800.15 88888.00 2014-04-13 16:12:43.375 103 12432.48 62.30 54800.12 88888.00 2014-04-13 16:12:43.500 103 12432.48 62.33 54800.15 88888.00 2014-04-13 16:12:43.625 103 12432.48 62.33 54800.12 88888.00 2014-04-13 16:12:43.750 103 12432.42 62.35 54800.15 88888.00 2014-04-13 16:12:43.875 103 12432.42 62.33 54800.15 88888.00 2014-04-13 16:12:44.000 103 12432.38 62.30 54800.12 88888.00 2014-04-13 16:12:44.125 103 12432.40 62.33 54800.15 88888.00 2014-04-13 16:12:44.250 103 12432.42 62.35 54800.18 88888.00 2014-04-13 16:12:44.375 103 12432.48 62.35 54800.18 88888.00 2014-04-13 16:12:44.500 103 12432.50 62.35 54800.15 88888.00 2014-04-13 16:12:44.625 103 12432.50 62.33 54800.12 88888.00 2014-04-13 16:12:44.750 103 12432.45 62.30 54800.15 88888.00 2014-04-13 16:12:44.875 103 12432.45 62.30 54800.15 88888.00 2014-04-13 16:12:45.000 103 12432.45 62.30 54800.12 88888.00 2014-04-13 16:12:45.125 103 12432.40 62.30 54800.15 88888.00 2014-04-13 16:12:45.250 103 12432.40 62.33 54800.15 88888.00 2014-04-13 16:12:45.375 103 12432.52 62.33 54800.15 88888.00 2014-04-13 16:12:45.500 103 12432.58 62.30 54800.12 88888.00 2014-04-13 16:12:45.625 103 12432.55 62.30 54800.15 88888.00 2014-04-13 16:12:45.750 103 12432.58 62.30 54800.18 88888.00 2014-04-13 16:12:45.875 103 12432.55 62.30 54800.15 88888.00 2014-04-13 16:12:46.000 103 12432.55 62.30 54800.12 88888.00 2014-04-13 16:12:46.125 103 12432.58 62.33 54800.15 88888.00 2014-04-13 16:12:46.250 103 12432.52 62.30 54800.10 88888.00 2014-04-13 16:12:46.375 103 12432.45 62.30 54800.12 88888.00 2014-04-13 16:12:46.500 103 12432.40 62.33 54800.12 88888.00 2014-04-13 16:12:46.625 103 12432.40 62.30 54800.12 88888.00 2014-04-13 16:12:46.750 103 12432.42 62.33 54800.15 88888.00 2014-04-13 16:12:46.875 103 12432.45 62.35 54800.15 88888.00 2014-04-13 16:12:47.000 103 12432.45 62.33 54800.12 88888.00 2014-04-13 16:12:47.125 103 12432.45 62.33 54800.10 88888.00 2014-04-13 16:12:47.250 103 12432.38 62.33 54800.10 88888.00 2014-04-13 16:12:47.375 103 12432.38 62.33 54800.10 88888.00 2014-04-13 16:12:47.500 103 12432.42 62.33 54800.12 88888.00 2014-04-13 16:12:47.625 103 12432.40 62.33 54800.15 88888.00 2014-04-13 16:12:47.750 103 12432.38 62.35 54800.15 88888.00 2014-04-13 16:12:47.875 103 12432.38 62.38 54800.15 88888.00 2014-04-13 16:12:48.000 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:48.125 103 12432.40 62.35 54800.15 88888.00 2014-04-13 16:12:48.250 103 12432.42 62.35 54800.12 88888.00 2014-04-13 16:12:48.375 103 12432.42 62.33 54800.12 88888.00 2014-04-13 16:12:48.500 103 12432.45 62.35 54800.15 88888.00 2014-04-13 16:12:48.625 103 12432.48 62.38 54800.15 88888.00 2014-04-13 16:12:48.750 103 12432.50 62.38 54800.15 88888.00 2014-04-13 16:12:48.875 103 12432.48 62.33 54800.15 88888.00 2014-04-13 16:12:49.000 103 12432.42 62.33 54800.12 88888.00 2014-04-13 16:12:49.125 103 12432.33 62.33 54800.15 88888.00 2014-04-13 16:12:49.250 103 12432.27 62.33 54800.15 88888.00 2014-04-13 16:12:49.375 103 12432.30 62.35 54800.15 88888.00 2014-04-13 16:12:49.500 103 12432.30 62.35 54800.15 88888.00 2014-04-13 16:12:49.625 103 12432.27 62.35 54800.15 88888.00 2014-04-13 16:12:49.750 103 12432.27 62.35 54800.15 88888.00 2014-04-13 16:12:49.875 103 12432.33 62.30 54800.12 88888.00 2014-04-13 16:12:50.000 103 12432.30 62.30 54800.12 88888.00 2014-04-13 16:12:50.125 103 12432.27 62.33 54800.15 88888.00 2014-04-13 16:12:50.250 103 12432.27 62.35 54800.15 88888.00 2014-04-13 16:12:50.375 103 12432.30 62.35 54800.15 88888.00 2014-04-13 16:12:50.500 103 12432.25 62.35 54800.12 88888.00 2014-04-13 16:12:50.625 103 12432.27 62.35 54800.12 88888.00 2014-04-13 16:12:50.750 103 12432.27 62.38 54800.15 88888.00 2014-04-13 16:12:50.875 103 12432.25 62.38 54800.12 88888.00 2014-04-13 16:12:51.000 103 12432.30 62.35 54800.12 88888.00 2014-04-13 16:12:51.125 103 12432.40 62.35 54800.12 88888.00 2014-04-13 16:12:51.250 103 12432.40 62.35 54800.12 88888.00 2014-04-13 16:12:51.375 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:51.500 103 12432.45 62.38 54800.10 88888.00 2014-04-13 16:12:51.625 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:51.750 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:51.875 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:52.000 103 12432.40 62.38 54800.12 88888.00 2014-04-13 16:12:52.125 103 12432.38 62.38 54800.12 88888.00 2014-04-13 16:12:52.250 103 12432.35 62.38 54800.15 88888.00 2014-04-13 16:12:52.375 103 12432.40 62.38 54800.15 88888.00 2014-04-13 16:12:52.500 103 12432.40 62.40 54800.15 88888.00 2014-04-13 16:12:52.625 103 12432.33 62.38 54800.10 88888.00 2014-04-13 16:12:52.750 103 12432.27 62.35 54800.12 88888.00 2014-04-13 16:12:52.875 103 12432.20 62.35 54800.12 88888.00 2014-04-13 16:12:53.000 103 12432.20 62.38 54800.10 88888.00 2014-04-13 16:12:53.125 103 12432.30 62.40 54800.15 88888.00 2014-04-13 16:12:53.250 103 12432.33 62.40 54800.12 88888.00 2014-04-13 16:12:53.375 103 12432.23 62.38 54800.12 88888.00 2014-04-13 16:12:53.500 103 12432.20 62.38 54800.12 88888.00 2014-04-13 16:12:53.625 103 12432.25 62.40 54800.15 88888.00 2014-04-13 16:12:53.750 103 12432.27 62.42 54800.15 88888.00 2014-04-13 16:12:53.875 103 12432.15 62.42 54800.15 88888.00 2014-04-13 16:12:54.000 103 12432.12 62.40 54800.12 88888.00 2014-04-13 16:12:54.125 103 12432.17 62.40 54800.15 88888.00 2014-04-13 16:12:54.250 103 12432.17 62.38 54800.15 88888.00 2014-04-13 16:12:54.375 103 12432.17 62.40 54800.15 88888.00 2014-04-13 16:12:54.500 103 12432.23 62.40 54800.15 88888.00 2014-04-13 16:12:54.625 103 12432.27 62.40 54800.15 88888.00 2014-04-13 16:12:54.750 103 12432.23 62.42 54800.15 88888.00 2014-04-13 16:12:54.875 103 12432.15 62.45 54800.18 88888.00 2014-04-13 16:12:55.000 103 12432.17 62.42 54800.12 88888.00 2014-04-13 16:12:55.125 103 12432.17 62.45 54800.15 88888.00 2014-04-13 16:12:55.250 103 12432.20 62.40 54800.12 88888.00 2014-04-13 16:12:55.375 103 12432.20 62.40 54800.12 88888.00 2014-04-13 16:12:55.500 103 12432.20 62.42 54800.15 88888.00 2014-04-13 16:12:55.625 103 12432.20 62.45 54800.15 88888.00 2014-04-13 16:12:55.750 103 12432.23 62.42 54800.15 88888.00 2014-04-13 16:12:55.875 103 12432.23 62.40 54800.15 88888.00 2014-04-13 16:12:56.000 103 12432.17 62.40 54800.12 88888.00 2014-04-13 16:12:56.125 103 12432.12 62.42 54800.12 88888.00 2014-04-13 16:12:56.250 103 12432.10 62.42 54800.15 88888.00 2014-04-13 16:12:56.375 103 12432.15 62.42 54800.15 88888.00 2014-04-13 16:12:56.500 103 12432.10 62.45 54800.15 88888.00 2014-04-13 16:12:56.625 103 12432.15 62.45 54800.15 88888.00 2014-04-13 16:12:56.750 103 12432.20 62.45 54800.12 88888.00 2014-04-13 16:12:56.875 103 12432.15 62.42 54800.15 88888.00 2014-04-13 16:12:57.000 103 12432.05 62.42 54800.15 88888.00 2014-04-13 16:12:57.125 103 12432.05 62.45 54800.20 88888.00 2014-04-13 16:12:57.250 103 12432.05 62.48 54800.18 88888.00 2014-04-13 16:12:57.375 103 12432.05 62.48 54800.15 88888.00 2014-04-13 16:12:57.500 103 12432.10 62.45 54800.12 88888.00 2014-04-13 16:12:57.625 103 12432.08 62.45 54800.12 88888.00 2014-04-13 16:12:57.750 103 12432.05 62.48 54800.12 88888.00 2014-04-13 16:12:57.875 103 12432.10 62.48 54800.12 88888.00 2014-04-13 16:12:58.000 103 12432.20 62.50 54800.12 88888.00 2014-04-13 16:12:58.125 103 12432.17 62.50 54800.15 88888.00 2014-04-13 16:12:58.250 103 12432.12 62.48 54800.12 88888.00 2014-04-13 16:12:58.375 103 12432.10 62.50 54800.12 88888.00 2014-04-13 16:12:58.500 103 12432.12 62.50 54800.12 88888.00 2014-04-13 16:12:58.625 103 12432.12 62.50 54800.10 88888.00 2014-04-13 16:12:58.750 103 12432.08 62.50 54800.10 88888.00 2014-04-13 16:12:58.875 103 12432.15 62.50 54800.15 88888.00 2014-04-13 16:12:59.000 103 12432.15 62.55 54800.12 88888.00 2014-04-13 16:12:59.125 103 12432.05 62.55 54800.15 88888.00 2014-04-13 16:12:59.250 103 12431.98 62.52 54800.15 88888.00 2014-04-13 16:12:59.375 103 12432.02 62.52 54800.12 88888.00 2014-04-13 16:12:59.500 103 12432.10 62.52 54800.12 88888.00 2014-04-13 16:12:59.625 103 12432.12 62.52 54800.12 88888.00 2014-04-13 16:12:59.750 103 12432.10 62.52 54800.12 88888.00 2014-04-13 16:12:59.875 103 12432.15 62.52 54800.12 88888.00 2014-04-13 16:13:00.000 103 12432.17 62.52 54800.12 88888.00 2014-04-13 16:13:00.125 103 12432.12 62.50 54800.12 88888.00 2014-04-13 16:13:00.250 103 12432.10 62.48 54800.15 88888.00 2014-04-13 16:13:00.375 103 12432.15 62.52 54800.12 88888.00 2014-04-13 16:13:00.500 103 12432.12 62.52 54800.10 88888.00 2014-04-13 16:13:00.625 103 12432.10 62.52 54800.10 88888.00 2014-04-13 16:13:00.750 103 12432.05 62.52 54800.10 88888.00 2014-04-13 16:13:00.875 103 12432.05 62.52 54800.10 88888.00 2014-04-13 16:13:01.000 103 12432.12 62.55 54800.07 88888.00 2014-04-13 16:13:01.125 103 12432.15 62.55 54800.07 88888.00 2014-04-13 16:13:01.250 103 12432.08 62.55 54800.10 88888.00 2014-04-13 16:13:01.375 103 12432.05 62.58 54800.10 88888.00 2014-04-13 16:13:01.500 103 12432.05 62.55 54800.12 88888.00 2014-04-13 16:13:01.625 103 12432.02 62.58 54800.07 88888.00 2014-04-13 16:13:01.750 103 12431.98 62.55 54800.10 88888.00 2014-04-13 16:13:01.875 103 12431.98 62.55 54800.10 88888.00 2014-04-13 16:13:02.000 103 12431.95 62.60 54800.10 88888.00 2014-04-13 16:13:02.125 103 12431.98 62.62 54800.10 88888.00 2014-04-13 16:13:02.250 103 12432.05 62.58 54800.10 88888.00 2014-04-13 16:13:02.375 103 12432.08 62.58 54800.07 88888.00 2014-04-13 16:13:02.500 103 12432.00 62.58 54800.10 88888.00 2014-04-13 16:13:02.625 103 12431.90 62.58 54800.10 88888.00 2014-04-13 16:13:02.750 103 12431.92 62.58 54800.07 88888.00 2014-04-13 16:13:02.875 103 12431.95 62.58 54800.07 88888.00 2014-04-13 16:13:03.000 103 12431.95 62.60 54800.10 88888.00 2014-04-13 16:13:03.125 103 12431.98 62.65 54800.10 88888.00 2014-04-13 16:13:03.250 103 12432.00 62.65 54800.07 88888.00 2014-04-13 16:13:03.375 103 12432.00 62.62 54800.07 88888.00 2014-04-13 16:13:03.500 103 12431.95 62.58 54800.07 88888.00 2014-04-13 16:13:03.625 103 12431.98 62.60 54800.10 88888.00 2014-04-13 16:13:03.750 103 12432.00 62.62 54800.10 88888.00 2014-04-13 16:13:03.875 103 12432.02 62.65 54800.10 88888.00 2014-04-13 16:13:04.000 103 12432.00 62.65 54800.10 88888.00 2014-04-13 16:13:04.125 103 12432.00 62.62 54800.07 88888.00 2014-04-13 16:13:04.250 103 12432.00 62.65 54800.07 88888.00 2014-04-13 16:13:04.375 103 12432.05 62.67 54800.10 88888.00 2014-04-13 16:13:04.500 103 12432.02 62.65 54800.05 88888.00 2014-04-13 16:13:04.625 103 12431.95 62.62 54800.05 88888.00 2014-04-13 16:13:04.750 103 12431.95 62.67 54800.07 88888.00 2014-04-13 16:13:04.875 103 12431.95 62.65 54800.05 88888.00 2014-04-13 16:13:05.000 103 12431.85 62.65 54800.05 88888.00 2014-04-13 16:13:05.125 103 12431.77 62.67 54800.03 88888.00 2014-04-13 16:13:05.250 103 12431.80 62.67 54800.07 88888.00 2014-04-13 16:13:05.375 103 12431.80 62.67 54800.07 88888.00 2014-04-13 16:13:05.500 103 12431.75 62.67 54800.07 88888.00 2014-04-13 16:13:05.625 103 12431.73 62.65 54800.07 88888.00 2014-04-13 16:13:05.750 103 12431.77 62.67 54800.05 88888.00 2014-04-13 16:13:05.875 103 12431.83 62.70 54800.05 88888.00 2014-04-13 16:13:06.000 103 12431.77 62.70 54800.10 88888.00 2014-04-13 16:13:06.125 103 12431.77 62.65 54800.10 88888.00 2014-04-13 16:13:06.250 103 12431.85 62.67 54800.07 88888.00 2014-04-13 16:13:06.375 103 12431.92 62.70 54800.07 88888.00 2014-04-13 16:13:06.500 103 12431.88 62.73 54800.07 88888.00 2014-04-13 16:13:06.625 103 12431.85 62.73 54800.07 88888.00 2014-04-13 16:13:06.750 103 12431.90 62.73 54800.05 88888.00 2014-04-13 16:13:06.875 103 12431.88 62.70 54800.05 88888.00 2014-04-13 16:13:07.000 103 12431.88 62.67 54800.05 88888.00 2014-04-13 16:13:07.125 103 12431.92 62.67 54800.05 88888.00 2014-04-13 16:13:07.250 103 12431.85 62.70 54800.05 88888.00 2014-04-13 16:13:07.375 103 12431.77 62.73 54800.07 88888.00 2014-04-13 16:13:07.500 103 12431.75 62.75 54800.10 88888.00 2014-04-13 16:13:07.625 103 12431.80 62.73 54800.10 88888.00 2014-04-13 16:13:07.750 103 12431.83 62.70 54800.10 88888.00 2014-04-13 16:13:07.875 103 12431.77 62.73 54800.05 88888.00 2014-04-13 16:13:08.000 103 12431.83 62.73 54800.05 88888.00 2014-04-13 16:13:08.125 103 12431.83 62.73 54800.07 88888.00 2014-04-13 16:13:08.250 103 12431.67 62.75 54800.05 88888.00 2014-04-13 16:13:08.375 103 12431.60 62.77 54800.05 88888.00 2014-04-13 16:13:08.500 103 12431.62 62.77 54800.05 88888.00 2014-04-13 16:13:08.625 103 12431.73 62.80 54800.05 88888.00 2014-04-13 16:13:08.750 103 12431.83 62.75 54800.05 88888.00 2014-04-13 16:13:08.875 103 12431.83 62.75 54800.03 88888.00 2014-04-13 16:13:09.000 103 12431.80 62.75 54800.03 88888.00 2014-04-13 16:13:09.125 103 12431.80 62.75 54800.05 88888.00 2014-04-13 16:13:09.250 103 12431.85 62.75 54800.07 88888.00 2014-04-13 16:13:09.375 103 12431.88 62.80 54800.07 88888.00 2014-04-13 16:13:09.500 103 12431.83 62.77 54800.10 88888.00 2014-04-13 16:13:09.625 103 12431.75 62.77 54800.10 88888.00 2014-04-13 16:13:09.750 103 12431.77 62.77 54800.07 88888.00 2014-04-13 16:13:09.875 103 12431.77 62.75 54800.07 88888.00 2014-04-13 16:13:10.000 103 12431.85 62.73 54800.07 88888.00 2014-04-13 16:13:10.125 103 12431.88 62.77 54800.07 88888.00 2014-04-13 16:13:10.250 103 12431.75 62.77 54800.05 88888.00 2014-04-13 16:13:10.375 103 12431.73 62.77 54800.05 88888.00 2014-04-13 16:13:10.500 103 12431.70 62.77 54800.07 88888.00 2014-04-13 16:13:10.625 103 12431.65 62.80 54800.07 88888.00 2014-04-13 16:13:10.750 103 12431.65 62.80 54800.07 88888.00 2014-04-13 16:13:10.875 103 12431.67 62.75 54800.07 88888.00 2014-04-13 16:13:11.000 103 12431.70 62.80 54800.05 88888.00 2014-04-13 16:13:11.125 103 12431.70 62.77 54800.05 88888.00 2014-04-13 16:13:11.250 103 12431.73 62.80 54800.07 88888.00 2014-04-13 16:13:11.375 103 12431.77 62.83 54800.05 88888.00 2014-04-13 16:13:11.500 103 12431.75 62.85 54800.05 88888.00 2014-04-13 16:13:11.625 103 12431.75 62.85 54800.05 88888.00 2014-04-13 16:13:11.750 103 12431.80 62.88 54800.05 88888.00 2014-04-13 16:13:11.875 103 12431.75 62.85 54800.03 88888.00 2014-04-13 16:13:12.000 103 12431.70 62.83 54800.05 88888.00 2014-04-13 16:13:12.125 103 12431.73 62.85 54800.05 88888.00 2014-04-13 16:13:12.250 103 12431.70 62.85 54800.03 88888.00 2014-04-13 16:13:12.375 103 12431.77 62.85 54800.05 88888.00 2014-04-13 16:13:12.500 103 12431.83 62.88 54800.07 88888.00 2014-04-13 16:13:12.625 103 12431.88 62.85 54800.07 88888.00 2014-04-13 16:13:12.750 103 12431.83 62.85 54800.05 88888.00 2014-04-13 16:13:12.875 103 12431.77 62.88 54800.05 88888.00 2014-04-13 16:13:13.000 103 12431.80 62.90 54800.03 88888.00 2014-04-13 16:13:13.125 103 12431.73 62.90 54800.00 88888.00 2014-04-13 16:13:13.250 103 12431.70 62.88 54800.03 88888.00 2014-04-13 16:13:13.375 103 12431.80 62.88 54800.03 88888.00 2014-04-13 16:13:13.500 103 12431.80 62.88 54800.05 88888.00 2014-04-13 16:13:13.625 103 12431.77 62.90 54800.03 88888.00 2014-04-13 16:13:13.750 103 12431.77 62.92 54800.03 88888.00 2014-04-13 16:13:13.875 103 12431.77 62.92 54800.03 88888.00 2014-04-13 16:13:14.000 103 12431.75 62.90 54800.00 88888.00 2014-04-13 16:13:14.125 103 12431.67 62.88 54800.00 88888.00 2014-04-13 16:13:14.250 103 12431.73 62.88 54800.03 88888.00 2014-04-13 16:13:14.375 103 12431.80 62.90 54800.00 88888.00 2014-04-13 16:13:14.500 103 12431.83 62.90 54800.03 88888.00 2014-04-13 16:13:14.625 103 12431.77 62.92 54800.03 88888.00 2014-04-13 16:13:14.750 103 12431.73 62.92 54800.05 88888.00 2014-04-13 16:13:14.875 103 12431.80 62.92 54800.03 88888.00 2014-04-13 16:13:15.000 103 12431.85 62.92 54800.00 88888.00 2014-04-13 16:13:15.125 103 12431.85 62.92 54800.03 88888.00 2014-04-13 16:13:15.250 103 12431.75 62.92 54800.03 88888.00 2014-04-13 16:13:15.375 103 12431.73 62.95 54800.03 88888.00 2014-04-13 16:13:15.500 103 12431.70 63.00 54800.03 88888.00 2014-04-13 16:13:15.625 103 12431.73 62.98 54800.03 88888.00 2014-04-13 16:13:15.750 103 12431.75 62.92 54800.03 88888.00 2014-04-13 16:13:15.875 103 12431.77 62.95 54800.03 88888.00 2014-04-13 16:13:16.000 103 12431.80 62.95 54800.03 88888.00 2014-04-13 16:13:16.125 103 12431.88 62.98 54800.05 88888.00 2014-04-13 16:13:16.250 103 12431.83 62.95 54800.05 88888.00 2014-04-13 16:13:16.375 103 12431.88 62.92 54800.00 88888.00 2014-04-13 16:13:16.500 103 12431.85 62.95 54800.03 88888.00 2014-04-13 16:13:16.625 103 12431.85 63.00 54800.03 88888.00 2014-04-13 16:13:16.750 103 12431.80 63.00 54800.03 88888.00 2014-04-13 16:13:16.875 103 12431.77 62.95 54800.03 88888.00 2014-04-13 16:13:17.000 103 12431.83 62.95 54800.03 88888.00 2014-04-13 16:13:17.125 103 12431.85 62.98 54800.03 88888.00 2014-04-13 16:13:17.250 103 12431.83 62.95 54800.03 88888.00 2014-04-13 16:13:17.375 103 12431.85 62.98 54800.03 88888.00 2014-04-13 16:13:17.500 103 12431.85 62.98 54800.03 88888.00 2014-04-13 16:13:17.625 103 12431.88 62.95 54800.03 88888.00 2014-04-13 16:13:17.750 103 12431.83 62.98 54800.00 88888.00 2014-04-13 16:13:17.875 103 12431.83 63.00 54800.03 88888.00 2014-04-13 16:13:18.000 103 12431.88 63.00 54800.03 88888.00 2014-04-13 16:13:18.125 103 12431.95 63.00 54800.03 88888.00 2014-04-13 16:13:18.250 103 12431.90 63.02 54800.00 88888.00 2014-04-13 16:13:18.375 103 12431.95 62.98 54800.00 88888.00 2014-04-13 16:13:18.500 103 12431.98 62.98 54800.03 88888.00 2014-04-13 16:13:18.625 103 12431.95 63.00 54800.03 88888.00 2014-04-13 16:13:18.750 103 12431.95 63.02 54800.03 88888.00 2014-04-13 16:13:18.875 103 12431.95 63.00 54800.03 88888.00 2014-04-13 16:13:19.000 103 12431.90 62.95 54800.00 88888.00 2014-04-13 16:13:19.125 103 12431.90 62.98 54800.00 88888.00 2014-04-13 16:13:19.250 103 12431.85 62.98 54800.00 88888.00 2014-04-13 16:13:19.375 103 12431.88 62.98 54800.00 88888.00 2014-04-13 16:13:19.500 103 12431.90 63.00 54800.00 88888.00 2014-04-13 16:13:19.625 103 12431.92 63.02 54800.00 88888.00 2014-04-13 16:13:19.750 103 12431.95 63.02 54800.00 88888.00 2014-04-13 16:13:19.875 103 12432.00 63.00 54800.03 88888.00 2014-04-13 16:13:20.000 103 12431.95 63.00 54800.03 88888.00 2014-04-13 16:13:20.125 103 12431.88 63.00 54800.03 88888.00 2014-04-13 16:13:20.250 103 12431.88 63.00 54800.05 88888.00 2014-04-13 16:13:20.375 103 12431.92 63.00 54800.05 88888.00 2014-04-13 16:13:20.500 103 12431.90 63.00 54800.03 88888.00 2014-04-13 16:13:20.625 103 12431.85 63.00 54800.00 88888.00 2014-04-13 16:13:20.750 103 12431.83 63.02 54799.97 88888.00 2014-04-13 16:13:20.875 103 12431.83 63.00 54800.00 88888.00 2014-04-13 16:13:21.000 103 12431.88 62.98 54800.00 88888.00 2014-04-13 16:13:21.125 103 12431.83 63.02 54800.00 88888.00 2014-04-13 16:13:21.250 103 12431.83 63.02 54800.00 88888.00 2014-04-13 16:13:21.375 103 12431.90 63.05 54800.00 88888.00 2014-04-13 16:13:21.500 103 12431.92 63.00 54800.03 88888.00 2014-04-13 16:13:21.625 103 12431.90 63.02 54800.00 88888.00 2014-04-13 16:13:21.750 103 12431.88 63.02 54800.03 88888.00 2014-04-13 16:13:21.875 103 12431.90 63.08 54800.00 88888.00 2014-04-13 16:13:22.000 103 12431.92 63.08 54800.00 88888.00 2014-04-13 16:13:22.125 103 12431.98 63.08 54800.03 88888.00 2014-04-13 16:13:22.250 103 12431.90 63.02 54800.00 88888.00 2014-04-13 16:13:22.375 103 12431.85 63.02 54799.97 88888.00 2014-04-13 16:13:22.500 103 12431.80 63.02 54800.00 88888.00 2014-04-13 16:13:22.625 103 12431.83 63.08 54799.97 88888.00 2014-04-13 16:13:22.750 103 12431.88 63.05 54800.03 88888.00 2014-04-13 16:13:22.875 103 12431.90 63.00 54800.00 88888.00 2014-04-13 16:13:23.000 103 12431.88 63.00 54800.00 88888.00 2014-04-13 16:13:23.125 103 12431.88 63.02 54800.00 88888.00 2014-04-13 16:13:23.250 103 12431.92 63.02 54800.00 88888.00 2014-04-13 16:13:23.375 103 12431.98 63.02 54800.00 88888.00 2014-04-13 16:13:23.500 103 12431.92 63.02 54800.00 88888.00 2014-04-13 16:13:23.625 103 12431.95 63.05 54800.03 88888.00 2014-04-13 16:13:23.750 103 12431.92 63.05 54800.03 88888.00 2014-04-13 16:13:23.875 103 12431.90 63.05 54800.03 88888.00 2014-04-13 16:13:24.000 103 12431.95 63.02 54800.03 88888.00 2014-04-13 16:13:24.125 103 12432.02 63.02 54799.97 88888.00 2014-04-13 16:13:24.250 103 12432.02 63.00 54799.97 88888.00 2014-04-13 16:13:24.375 103 12432.02 63.02 54799.97 88888.00 2014-04-13 16:13:24.500 103 12432.02 63.08 54799.97 88888.00 2014-04-13 16:13:24.625 103 12432.02 63.08 54799.97 88888.00 2014-04-13 16:13:24.750 103 12431.95 63.08 54799.97 88888.00 2014-04-13 16:13:24.875 103 12431.98 63.05 54799.97 88888.00 2014-04-13 16:13:25.000 103 12431.98 63.05 54800.00 88888.00 2014-04-13 16:13:25.125 103 12431.98 63.05 54800.00 88888.00 2014-04-13 16:13:25.250 103 12431.98 63.00 54800.00 88888.00 2014-04-13 16:13:25.375 103 12432.00 63.00 54800.00 88888.00 2014-04-13 16:13:25.500 103 12431.98 63.02 54799.97 88888.00 2014-04-13 16:13:25.625 103 12431.95 63.08 54799.97 88888.00 2014-04-13 16:13:25.750 103 12431.92 63.05 54800.00 88888.00 2014-04-13 16:13:25.875 103 12431.95 63.02 54800.03 88888.00 2014-04-13 16:13:26.000 103 12431.98 63.05 54800.00 88888.00 2014-04-13 16:13:26.125 103 12431.92 63.00 54800.00 88888.00 2014-04-13 16:13:26.250 103 12431.83 62.98 54800.00 88888.00 2014-04-13 16:13:26.375 103 12431.90 63.02 54800.00 88888.00 2014-04-13 16:13:26.500 103 12431.90 63.02 54799.97 88888.00 2014-04-13 16:13:26.625 103 12431.92 63.02 54799.97 88888.00 2014-04-13 16:13:26.750 103 12431.90 63.05 54799.97 88888.00 2014-04-13 16:13:26.875 103 12431.85 63.02 54800.00 88888.00 2014-04-13 16:13:27.000 103 12431.80 63.00 54799.97 88888.00 2014-04-13 16:13:27.125 103 12431.85 63.00 54800.00 88888.00 2014-04-13 16:13:27.250 103 12431.90 63.00 54800.00 88888.00 2014-04-13 16:13:27.375 103 12431.95 63.02 54799.97 88888.00 2014-04-13 16:13:27.500 103 12431.95 63.02 54800.00 88888.00 2014-04-13 16:13:27.625 103 12431.95 63.02 54800.00 88888.00 2014-04-13 16:13:27.750 103 12431.98 63.02 54800.03 88888.00 2014-04-13 16:13:27.875 103 12432.00 63.02 54800.03 88888.00 2014-04-13 16:13:28.000 103 12431.98 62.98 54800.03 88888.00 2014-04-13 16:13:28.125 103 12431.95 63.00 54800.00 88888.00 2014-04-13 16:13:28.250 103 12431.92 63.00 54800.03 88888.00 2014-04-13 16:13:28.375 103 12432.00 63.02 54800.03 88888.00 2014-04-13 16:13:28.500 103 12431.98 62.98 54800.00 88888.00 2014-04-13 16:13:28.625 103 12431.98 62.95 54800.00 88888.00 2014-04-13 16:13:28.750 103 12431.98 63.00 54800.00 88888.00 2014-04-13 16:13:28.875 103 12431.98 62.98 54800.00 88888.00 2014-04-13 16:13:29.000 103 12431.92 62.95 54800.00 88888.00 2014-04-13 16:13:29.125 103 12431.90 62.98 54800.00 88888.00 2014-04-13 16:13:29.250 103 12431.90 62.95 54800.03 88888.00 2014-04-13 16:13:29.375 103 12431.90 62.95 54800.00 88888.00 2014-04-13 16:13:29.500 103 12431.90 62.95 54800.03 88888.00 2014-04-13 16:13:29.625 103 12431.92 62.95 54800.03 88888.00 2014-04-13 16:13:29.750 103 12431.95 62.95 54800.03 88888.00 2014-04-13 16:13:29.875 103 12431.95 62.98 54800.05 88888.00 2014-04-13 16:13:30.000 103 12431.92 62.95 54800.03 88888.00 2014-04-13 16:13:30.125 103 12431.95 62.98 54800.03 88888.00 2014-04-13 16:13:30.250 103 12431.98 62.95 54800.05 88888.00 2014-04-13 16:13:30.375 103 12431.98 62.98 54800.05 88888.00 2014-04-13 16:13:30.500 103 12431.95 62.95 54800.03 88888.00 2014-04-13 16:13:30.625 103 12431.95 62.95 54800.03 88888.00 2014-04-13 16:13:30.750 103 12431.95 62.92 54800.03 88888.00 2014-04-13 16:13:30.875 103 12431.95 62.90 54800.00 88888.00 2014-04-13 16:13:31.000 103 12431.95 62.92 54800.03 88888.00 2014-04-13 16:13:31.125 103 12431.95 62.95 54800.03 88888.00 2014-04-13 16:13:31.250 103 12431.95 62.95 54800.00 88888.00 2014-04-13 16:13:31.375 103 12431.95 62.95 54800.00 88888.00 2014-04-13 16:13:31.500 103 12431.92 62.92 54800.00 88888.00 2014-04-13 16:13:31.625 103 12431.90 62.92 54800.03 88888.00 2014-04-13 16:13:31.750 103 12431.90 62.92 54800.03 88888.00 2014-04-13 16:13:31.875 103 12431.92 62.90 54800.00 88888.00 2014-04-13 16:13:32.000 103 12431.90 62.92 54800.00 88888.00 2014-04-13 16:13:32.125 103 12431.92 62.95 54800.03 88888.00 2014-04-13 16:13:32.250 103 12431.95 62.92 54800.03 88888.00 2014-04-13 16:13:32.375 103 12431.98 62.95 54800.03 88888.00 2014-04-13 16:13:32.500 103 12432.00 62.92 54800.03 88888.00 2014-04-13 16:13:32.625 103 12431.98 62.92 54800.03 88888.00 2014-04-13 16:13:32.750 103 12431.92 62.90 54800.05 88888.00 2014-04-13 16:13:32.875 103 12431.95 62.90 54800.05 88888.00 2014-04-13 16:13:33.000 103 12431.98 62.92 54800.05 88888.00 2014-04-13 16:13:33.125 103 12431.95 62.92 54800.05 88888.00 2014-04-13 16:13:33.250 103 12431.90 62.92 54800.03 88888.00 2014-04-13 16:13:33.375 103 12431.92 62.95 54800.05 88888.00 2014-04-13 16:13:33.500 103 12431.88 62.90 54800.03 88888.00 2014-04-13 16:13:33.625 103 12431.92 62.92 54800.03 88888.00 2014-04-13 16:13:33.750 103 12432.02 62.92 54800.03 88888.00 2014-04-13 16:13:33.875 103 12432.02 62.88 54800.03 88888.00 2014-04-13 16:13:34.000 103 12432.08 62.88 54800.03 88888.00 2014-04-13 16:13:34.125 103 12432.08 62.90 54800.03 88888.00 2014-04-13 16:13:34.250 103 12432.02 62.90 54800.05 88888.00 2014-04-13 16:13:34.375 103 12432.00 62.92 54800.03 88888.00 2014-04-13 16:13:34.500 103 12431.95 62.90 54800.03 88888.00 2014-04-13 16:13:34.625 103 12431.92 62.88 54800.00 88888.00 2014-04-13 16:13:34.750 103 12431.95 62.88 54800.03 88888.00 2014-04-13 16:13:34.875 103 12431.98 62.88 54800.03 88888.00 2014-04-13 16:13:35.000 103 12431.88 62.88 54800.03 88888.00 2014-04-13 16:13:35.125 103 12431.85 62.90 54800.03 88888.00 2014-04-13 16:13:35.250 103 12431.88 62.88 54800.05 88888.00 2014-04-13 16:13:35.375 103 12431.90 62.88 54800.03 88888.00 2014-04-13 16:13:35.500 103 12431.88 62.90 54800.03 88888.00 2014-04-13 16:13:35.625 103 12431.77 62.92 54800.03 88888.00 2014-04-13 16:13:35.750 103 12431.75 62.92 54800.03 88888.00 2014-04-13 16:13:35.875 103 12431.75 62.90 54800.03 88888.00 2014-04-13 16:13:36.000 103 12431.77 62.90 54800.03 88888.00 2014-04-13 16:13:36.125 103 12431.88 62.90 54800.05 88888.00 2014-04-13 16:13:36.250 103 12431.92 62.85 54800.05 88888.00 2014-04-13 16:13:36.375 103 12431.92 62.85 54800.03 88888.00 2014-04-13 16:13:36.500 103 12431.90 62.88 54800.05 88888.00 2014-04-13 16:13:36.625 103 12431.90 62.90 54800.07 88888.00 2014-04-13 16:13:36.750 103 12431.90 62.92 54800.07 88888.00 2014-04-13 16:13:36.875 103 12431.85 62.90 54800.03 88888.00 2014-04-13 16:13:37.000 103 12431.88 62.88 54800.03 88888.00 2014-04-13 16:13:37.125 103 12431.90 62.88 54800.05 88888.00 2014-04-13 16:13:37.250 103 12431.88 62.90 54800.05 88888.00 2014-04-13 16:13:37.375 103 12431.90 62.98 54800.07 88888.00 2014-04-13 16:13:37.500 103 12431.95 62.95 54800.05 88888.00 2014-04-13 16:13:37.625 103 12432.00 62.90 54800.05 88888.00 2014-04-13 16:13:37.750 103 12431.92 62.85 54800.05 88888.00 2014-04-13 16:13:37.875 103 12431.90 62.90 54800.05 88888.00 2014-04-13 16:13:38.000 103 12431.95 62.92 54800.05 88888.00 2014-04-13 16:13:38.125 103 12431.95 62.92 54800.05 88888.00 2014-04-13 16:13:38.250 103 12431.90 62.90 54800.03 88888.00 2014-04-13 16:13:38.375 103 12431.92 62.90 54800.05 88888.00 2014-04-13 16:13:38.500 103 12431.88 62.90 54800.05 88888.00 2014-04-13 16:13:38.625 103 12431.92 62.92 54800.07 88888.00 2014-04-13 16:13:38.750 103 12431.95 62.92 54800.07 88888.00 2014-04-13 16:13:38.875 103 12431.88 62.92 54800.05 88888.00 2014-04-13 16:13:39.000 103 12431.85 62.92 54800.07 88888.00 2014-04-13 16:13:39.125 103 12431.90 62.95 54800.10 88888.00 2014-04-13 16:13:39.250 103 12431.95 62.92 54800.07 88888.00 2014-04-13 16:13:39.375 103 12431.98 62.95 54800.07 88888.00 2014-04-13 16:13:39.500 103 12432.00 62.98 54800.07 88888.00 2014-04-13 16:13:39.625 103 12432.00 62.92 54800.07 88888.00 2014-04-13 16:13:39.750 103 12431.98 62.90 54800.07 88888.00 2014-04-13 16:13:39.875 103 12432.02 62.92 54800.07 88888.00 2014-04-13 16:13:40.000 103 12432.05 62.95 54800.05 88888.00 2014-04-13 16:13:40.125 103 12432.00 62.98 54800.05 88888.00 2014-04-13 16:13:40.250 103 12431.98 62.95 54800.10 88888.00 2014-04-13 16:13:40.375 103 12431.98 62.98 54800.07 88888.00 2014-04-13 16:13:40.500 103 12431.95 62.98 54800.07 88888.00 2014-04-13 16:13:40.625 103 12431.98 62.98 54800.07 88888.00 2014-04-13 16:13:40.750 103 12431.98 62.95 54800.07 88888.00 2014-04-13 16:13:40.875 103 12431.90 62.92 54800.07 88888.00 2014-04-13 16:13:41.000 103 12431.95 62.92 54800.07 88888.00 2014-04-13 16:13:41.125 103 12431.95 62.92 54800.10 88888.00 2014-04-13 16:13:41.250 103 12431.92 62.92 54800.10 88888.00 2014-04-13 16:13:41.375 103 12431.92 62.90 54800.10 88888.00 2014-04-13 16:13:41.500 103 12431.88 62.92 54800.07 88888.00 2014-04-13 16:13:41.625 103 12431.90 62.92 54800.07 88888.00 2014-04-13 16:13:41.750 103 12431.98 62.92 54800.07 88888.00 2014-04-13 16:13:41.875 103 12431.98 62.92 54800.07 88888.00 2014-04-13 16:13:42.000 103 12432.00 62.92 54800.07 88888.00 2014-04-13 16:13:42.125 103 12432.00 62.90 54800.07 88888.00 2014-04-13 16:13:42.250 103 12431.98 62.92 54800.10 88888.00 2014-04-13 16:13:42.375 103 12432.00 62.92 54800.10 88888.00 2014-04-13 16:13:42.500 103 12432.00 62.95 54800.07 88888.00 2014-04-13 16:13:42.625 103 12431.92 62.95 54800.07 88888.00 2014-04-13 16:13:42.750 103 12431.90 62.95 54800.07 88888.00 2014-04-13 16:13:42.875 103 12431.98 62.95 54800.10 88888.00 2014-04-13 16:13:43.000 103 12432.10 62.98 54800.10 88888.00 2014-04-13 16:13:43.125 103 12432.10 62.98 54800.10 88888.00 2014-04-13 16:13:43.250 103 12432.08 62.95 54800.07 88888.00 2014-04-13 16:13:43.375 103 12432.08 62.92 54800.07 88888.00 2014-04-13 16:13:43.500 103 12432.02 62.92 54800.07 88888.00 2014-04-13 16:13:43.625 103 12432.02 62.90 54800.07 88888.00 2014-04-13 16:13:43.750 103 12432.10 62.92 54800.05 88888.00 2014-04-13 16:13:43.875 103 12432.08 62.90 54800.05 88888.00 2014-04-13 16:13:44.000 103 12432.00 62.90 54800.07 88888.00 2014-04-13 16:13:44.125 103 12431.98 62.95 54800.10 88888.00 2014-04-13 16:13:44.250 103 12432.02 62.95 54800.07 88888.00 2014-04-13 16:13:44.375 103 12432.02 62.95 54800.05 88888.00 2014-04-13 16:13:44.500 103 12432.00 62.92 54800.05 88888.00 2014-04-13 16:13:44.625 103 12432.02 62.92 54800.05 88888.00 2014-04-13 16:13:44.750 103 12432.05 62.95 54800.07 88888.00 2014-04-13 16:13:44.875 103 12432.08 62.92 54800.07 88888.00 2014-04-13 16:13:45.000 103 12432.08 62.92 54800.07 88888.00 2014-04-13 16:13:45.125 103 12432.10 62.92 54800.10 88888.00 2014-04-13 16:13:45.250 103 12432.08 62.98 54800.10 88888.00 2014-04-13 16:13:45.375 103 12432.10 63.00 54800.12 88888.00 2014-04-13 16:13:45.500 103 12432.12 62.98 54800.12 88888.00 2014-04-13 16:13:45.625 103 12432.15 62.95 54800.10 88888.00 2014-04-13 16:13:45.750 103 12432.15 62.95 54800.07 88888.00 2014-04-13 16:13:45.875 103 12432.12 62.92 54800.07 88888.00 2014-04-13 16:13:46.000 103 12432.15 62.90 54800.10 88888.00 2014-04-13 16:13:46.125 103 12432.23 62.90 54800.10 88888.00 2014-04-13 16:13:46.250 103 12432.10 62.88 54800.10 88888.00 2014-04-13 16:13:46.375 103 12432.08 62.90 54800.07 88888.00 2014-04-13 16:13:46.500 103 12432.12 62.90 54800.05 88888.00 2014-04-13 16:13:46.625 103 12432.12 62.90 54800.07 88888.00 2014-04-13 16:13:46.750 103 12432.12 62.92 54800.07 88888.00 2014-04-13 16:13:46.875 103 12432.15 62.92 54800.07 88888.00 2014-04-13 16:13:47.000 103 12432.23 62.92 54800.07 88888.00 2014-04-13 16:13:47.125 103 12432.17 62.88 54800.07 88888.00 2014-04-13 16:13:47.250 103 12432.12 62.88 54800.07 88888.00 2014-04-13 16:13:47.375 103 12432.17 62.90 54800.07 88888.00 2014-04-13 16:13:47.500 103 12432.23 62.90 54800.05 88888.00 2014-04-13 16:13:47.625 103 12432.27 62.90 54800.05 88888.00 2014-04-13 16:13:47.750 103 12432.25 62.90 54800.07 88888.00 2014-04-13 16:13:47.875 103 12432.15 62.90 54800.05 88888.00 2014-04-13 16:13:48.000 103 12432.10 62.92 54800.03 88888.00 2014-04-13 16:13:48.125 103 12432.12 62.88 54800.07 88888.00 2014-04-13 16:13:48.250 103 12432.12 62.85 54800.07 88888.00 2014-04-13 16:13:48.375 103 12432.12 62.85 54800.10 88888.00 2014-04-13 16:13:48.500 103 12432.17 62.88 54800.10 88888.00 2014-04-13 16:13:48.625 103 12432.20 62.90 54800.10 88888.00 2014-04-13 16:13:48.750 103 12432.17 62.85 54800.10 88888.00 2014-04-13 16:13:48.875 103 12432.15 62.85 54800.07 88888.00 2014-04-13 16:13:49.000 103 12432.10 62.88 54800.05 88888.00 2014-04-13 16:13:49.125 103 12432.12 62.85 54800.07 88888.00 2014-04-13 16:13:49.250 103 12432.23 62.83 54800.05 88888.00 2014-04-13 16:13:49.375 103 12432.33 62.88 54800.10 88888.00 2014-04-13 16:13:49.500 103 12432.27 62.85 54800.10 88888.00 2014-04-13 16:13:49.625 103 12432.25 62.85 54800.10 88888.00 2014-04-13 16:13:49.750 103 12432.27 62.85 54800.07 88888.00 2014-04-13 16:13:49.875 103 12432.30 62.83 54800.05 88888.00 2014-04-13 16:13:50.000 103 12432.30 62.83 54800.05 88888.00 2014-04-13 16:13:50.125 103 12432.27 62.85 54800.10 88888.00 2014-04-13 16:13:50.250 103 12432.23 62.83 54800.10 88888.00 2014-04-13 16:13:50.375 103 12432.23 62.83 54800.10 88888.00 2014-04-13 16:13:50.500 103 12432.23 62.83 54800.07 88888.00 2014-04-13 16:13:50.625 103 12432.25 62.83 54800.07 88888.00 2014-04-13 16:13:50.750 103 12432.25 62.85 54800.10 88888.00 2014-04-13 16:13:50.875 103 12432.25 62.85 54800.10 88888.00 2014-04-13 16:13:51.000 103 12432.30 62.80 54800.10 88888.00 2014-04-13 16:13:51.125 103 12432.30 62.80 54800.10 88888.00 2014-04-13 16:13:51.250 103 12432.30 62.83 54800.12 88888.00 2014-04-13 16:13:51.375 103 12432.33 62.83 54800.15 88888.00 2014-04-13 16:13:51.500 103 12432.35 62.83 54800.12 88888.00 2014-04-13 16:13:51.625 103 12432.30 62.80 54800.12 88888.00 2014-04-13 16:13:51.750 103 12432.25 62.83 54800.12 88888.00 2014-04-13 16:13:51.875 103 12432.30 62.80 54800.10 88888.00 2014-04-13 16:13:52.000 103 12432.35 62.80 54800.12 88888.00 2014-04-13 16:13:52.125 103 12432.38 62.83 54800.15 88888.00 2014-04-13 16:13:52.250 103 12432.30 62.80 54800.12 88888.00 2014-04-13 16:13:52.375 103 12432.33 62.80 54800.12 88888.00 2014-04-13 16:13:52.500 103 12432.33 62.83 54800.12 88888.00 2014-04-13 16:13:52.625 103 12432.25 62.80 54800.12 88888.00 2014-04-13 16:13:52.750 103 12432.25 62.77 54800.12 88888.00 2014-04-13 16:13:52.875 103 12432.27 62.77 54800.10 88888.00 2014-04-13 16:13:53.000 103 12432.38 62.73 54800.07 88888.00 2014-04-13 16:13:53.125 103 12432.40 62.73 54800.10 88888.00 2014-04-13 16:13:53.250 103 12432.30 62.73 54800.12 88888.00 2014-04-13 16:13:53.375 103 12432.33 62.73 54800.12 88888.00 2014-04-13 16:13:53.500 103 12432.33 62.70 54800.10 88888.00 2014-04-13 16:13:53.625 103 12432.40 62.70 54800.10 88888.00 2014-04-13 16:13:53.750 103 12432.40 62.70 54800.12 88888.00 2014-04-13 16:13:53.875 103 12432.35 62.67 54800.10 88888.00 2014-04-13 16:13:54.000 103 12432.35 62.65 54800.10 88888.00 2014-04-13 16:13:54.125 103 12432.27 62.65 54800.15 88888.00 2014-04-13 16:13:54.250 103 12432.25 62.65 54800.10 88888.00 2014-04-13 16:13:54.375 103 12432.33 62.67 54800.12 88888.00 2014-04-13 16:13:54.500 103 12432.35 62.65 54800.12 88888.00 2014-04-13 16:13:54.625 103 12432.35 62.65 54800.12 88888.00 2014-04-13 16:13:54.750 103 12432.35 62.65 54800.12 88888.00 2014-04-13 16:13:54.875 103 12432.33 62.65 54800.12 88888.00 2014-04-13 16:13:55.000 103 12432.30 62.62 54800.10 88888.00 2014-04-13 16:13:55.125 103 12432.33 62.65 54800.12 88888.00 2014-04-13 16:13:55.250 103 12432.33 62.62 54800.12 88888.00 2014-04-13 16:13:55.375 103 12432.42 62.62 54800.10 88888.00 2014-04-13 16:13:55.500 103 12432.42 62.65 54800.12 88888.00 2014-04-13 16:13:55.625 103 12432.40 62.67 54800.12 88888.00 2014-04-13 16:13:55.750 103 12432.42 62.67 54800.12 88888.00 2014-04-13 16:13:55.875 103 12432.42 62.60 54800.12 88888.00 2014-04-13 16:13:56.000 103 12432.40 62.58 54800.12 88888.00 2014-04-13 16:13:56.125 103 12432.42 62.58 54800.15 88888.00 2014-04-13 16:13:56.250 103 12432.45 62.58 54800.18 88888.00 2014-04-13 16:13:56.375 103 12432.45 62.58 54800.15 88888.00 2014-04-13 16:13:56.500 103 12432.42 62.55 54800.12 88888.00 2014-04-13 16:13:56.625 103 12432.42 62.52 54800.12 88888.00 2014-04-13 16:13:56.750 103 12432.45 62.52 54800.12 88888.00 2014-04-13 16:13:56.875 103 12432.48 62.55 54800.18 88888.00 2014-04-13 16:13:57.000 103 12432.52 62.55 54800.15 88888.00 2014-04-13 16:13:57.125 103 12432.50 62.52 54800.18 88888.00 2014-04-13 16:13:57.250 103 12432.45 62.52 54800.18 88888.00 2014-04-13 16:13:57.375 103 12432.45 62.52 54800.18 88888.00 2014-04-13 16:13:57.500 103 12432.42 62.50 54800.15 88888.00 2014-04-13 16:13:57.625 103 12432.38 62.50 54800.15 88888.00 2014-04-13 16:13:57.750 103 12432.35 62.48 54800.15 88888.00 2014-04-13 16:13:57.875 103 12432.40 62.52 54800.18 88888.00 2014-04-13 16:13:58.000 103 12432.45 62.52 54800.15 88888.00 2014-04-13 16:13:58.125 103 12432.48 62.50 54800.18 88888.00 2014-04-13 16:13:58.250 103 12432.52 62.52 54800.20 88888.00 2014-04-13 16:13:58.375 103 12432.58 62.52 54800.15 88888.00 2014-04-13 16:13:58.500 103 12432.55 62.50 54800.18 88888.00 2014-04-13 16:13:58.625 103 12432.45 62.48 54800.18 88888.00 2014-04-13 16:13:58.750 103 12432.42 62.48 54800.18 88888.00 2014-04-13 16:13:58.875 103 12432.48 62.48 54800.15 88888.00 2014-04-13 16:13:59.000 103 12432.48 62.48 54800.15 88888.00 2014-04-13 16:13:59.125 103 12432.50 62.48 54800.18 88888.00 2014-04-13 16:13:59.250 103 12432.45 62.45 54800.15 88888.00 2014-04-13 16:13:59.375 103 12432.45 62.42 54800.15 88888.00 2014-04-13 16:13:59.500 103 12432.48 62.42 54800.18 88888.00 2014-04-13 16:13:59.625 103 12432.45 62.42 54800.18 88888.00 2014-04-13 16:13:59.750 103 12432.45 62.42 54800.18 88888.00 2014-04-13 16:13:59.875 103 12432.50 62.42 54800.18 88888.00 2014-04-13 16:14:00.000 103 12432.55 62.45 54800.18 88888.00 2014-04-13 16:14:00.125 103 12432.55 62.42 54800.20 88888.00 2014-04-13 16:14:00.250 103 12432.52 62.40 54800.20 88888.00 2014-04-13 16:14:00.375 103 12432.52 62.42 54800.20 88888.00 2014-04-13 16:14:00.500 103 12432.55 62.42 54800.18 88888.00 2014-04-13 16:14:00.625 103 12432.58 62.42 54800.15 88888.00 2014-04-13 16:14:00.750 103 12432.52 62.40 54800.15 88888.00 2014-04-13 16:14:00.875 103 12432.50 62.38 54800.18 88888.00 2014-04-13 16:14:01.000 103 12432.52 62.38 54800.18 88888.00 2014-04-13 16:14:01.125 103 12432.52 62.40 54800.18 88888.00 2014-04-13 16:14:01.250 103 12432.42 62.42 54800.20 88888.00 2014-04-13 16:14:01.375 103 12432.45 62.45 54800.20 88888.00 2014-04-13 16:14:01.500 103 12432.40 62.42 54800.18 88888.00 2014-04-13 16:14:01.625 103 12432.38 62.40 54800.20 88888.00 2014-04-13 16:14:01.750 103 12432.38 62.40 54800.20 88888.00 2014-04-13 16:14:01.875 103 12432.35 62.42 54800.18 88888.00 2014-04-13 16:14:02.000 103 12432.35 62.42 54800.18 88888.00 2014-04-13 16:14:02.125 103 12432.40 62.40 54800.18 88888.00 2014-04-13 16:14:02.250 103 12432.40 62.35 54800.18 88888.00 2014-04-13 16:14:02.375 103 12432.45 62.38 54800.20 88888.00 2014-04-13 16:14:02.500 103 12432.48 62.40 54800.22 88888.00 2014-04-13 16:14:02.625 103 12432.42 62.40 54800.20 88888.00 2014-04-13 16:14:02.750 103 12432.38 62.38 54800.20 88888.00 2014-04-13 16:14:02.875 103 12432.42 62.40 54800.20 88888.00 2014-04-13 16:14:03.000 103 12432.42 62.40 54800.20 88888.00 2014-04-13 16:14:03.125 103 12432.42 62.38 54800.20 88888.00 2014-04-13 16:14:03.250 103 12432.38 62.38 54800.22 88888.00 2014-04-13 16:14:03.375 103 12432.42 62.40 54800.22 88888.00 2014-04-13 16:14:03.500 103 12432.42 62.40 54800.25 88888.00 2014-04-13 16:14:03.625 103 12432.40 62.40 54800.22 88888.00 2014-04-13 16:14:03.750 103 12432.42 62.38 54800.22 88888.00 2014-04-13 16:14:03.875 103 12432.40 62.38 54800.20 88888.00 2014-04-13 16:14:04.000 103 12432.38 62.38 54800.20 88888.00 2014-04-13 16:14:04.125 103 12432.40 62.35 54800.22 88888.00 2014-04-13 16:14:04.250 103 12432.42 62.30 54800.25 88888.00 2014-04-13 16:14:04.375 103 12432.45 62.35 54800.22 88888.00 2014-04-13 16:14:04.500 103 12432.45 62.35 54800.22 88888.00 2014-04-13 16:14:04.625 103 12432.48 62.38 54800.25 88888.00 2014-04-13 16:14:04.750 103 12432.45 62.38 54800.25 88888.00 2014-04-13 16:14:04.875 103 12432.45 62.38 54800.28 88888.00 2014-04-13 16:14:05.000 103 12432.45 62.38 54800.28 88888.00 2014-04-13 16:14:05.125 103 12432.45 62.40 54800.28 88888.00 2014-04-13 16:14:05.250 103 12432.42 62.38 54800.25 88888.00 2014-04-13 16:14:05.375 103 12432.42 62.38 54800.25 88888.00 2014-04-13 16:14:05.500 103 12432.42 62.38 54800.30 88888.00 2014-04-13 16:14:05.625 103 12432.40 62.40 54800.30 88888.00 2014-04-13 16:14:05.750 103 12432.35 62.40 54800.30 88888.00 2014-04-13 16:14:05.875 103 12432.25 62.35 54800.28 88888.00 2014-04-13 16:14:06.000 103 12432.33 62.35 54800.30 88888.00 2014-04-13 16:14:06.125 103 12432.42 62.38 54800.30 88888.00 2014-04-13 16:14:06.250 103 12432.42 62.35 54800.30 88888.00 2014-04-13 16:14:06.375 103 12432.35 62.35 54800.30 88888.00 2014-04-13 16:14:06.500 103 12432.30 62.35 54800.30 88888.00 2014-04-13 16:14:06.625 103 12432.30 62.35 54800.30 88888.00 2014-04-13 16:14:06.750 103 12432.27 62.35 54800.30 88888.00 2014-04-13 16:14:06.875 103 12432.27 62.35 54800.30 88888.00 2014-04-13 16:14:07.000 103 12432.23 62.35 54800.30 88888.00 2014-04-13 16:14:07.125 103 12432.20 62.35 54800.32 88888.00 2014-04-13 16:14:07.250 103 12432.17 62.35 54800.35 88888.00 2014-04-13 16:14:07.375 103 12432.20 62.38 54800.32 88888.00 2014-04-13 16:14:07.500 103 12432.25 62.35 54800.32 88888.00 2014-04-13 16:14:07.625 103 12432.33 62.35 54800.32 88888.00 2014-04-13 16:14:07.750 103 12432.27 62.35 54800.32 88888.00 2014-04-13 16:14:07.875 103 12432.27 62.35 54800.32 88888.00 2014-04-13 16:14:08.000 103 12432.30 62.38 54800.35 88888.00 2014-04-13 16:14:08.125 103 12432.33 62.38 54800.38 88888.00 2014-04-13 16:14:08.250 103 12432.25 62.35 54800.35 88888.00 2014-04-13 16:14:08.375 103 12432.30 62.38 54800.35 88888.00 2014-04-13 16:14:08.500 103 12432.25 62.40 54800.35 88888.00 2014-04-13 16:14:08.625 103 12432.20 62.38 54800.35 88888.00 2014-04-13 16:14:08.750 103 12432.17 62.38 54800.35 88888.00 2014-04-13 16:14:08.875 103 12432.25 62.38 54800.35 88888.00 2014-04-13 16:14:09.000 103 12432.23 62.35 54800.35 88888.00 2014-04-13 16:14:09.125 103 12432.25 62.40 54800.35 88888.00 2014-04-13 16:14:09.250 103 12432.23 62.38 54800.35 88888.00 2014-04-13 16:14:09.375 103 12432.23 62.33 54800.35 88888.00 2014-04-13 16:14:09.500 103 12432.25 62.33 54800.38 88888.00 2014-04-13 16:14:09.625 103 12432.27 62.38 54800.38 88888.00 2014-04-13 16:14:09.750 103 12432.25 62.35 54800.38 88888.00 2014-04-13 16:14:09.875 103 12432.25 62.35 54800.40 88888.00 2014-04-13 16:14:10.000 103 12432.20 62.33 54800.38 88888.00 2014-04-13 16:14:10.125 103 12432.12 62.38 54800.38 88888.00 2014-04-13 16:14:10.250 103 12432.10 62.33 54800.38 88888.00 2014-04-13 16:14:10.375 103 12432.15 62.35 54800.40 88888.00 2014-04-13 16:14:10.500 103 12432.12 62.33 54800.40 88888.00 2014-04-13 16:14:10.625 103 12432.10 62.33 54800.40 88888.00 2014-04-13 16:14:10.750 103 12432.15 62.35 54800.40 88888.00 2014-04-13 16:14:10.875 103 12432.17 62.35 54800.43 88888.00 2014-04-13 16:14:11.000 103 12432.15 62.33 54800.43 88888.00 2014-04-13 16:14:11.125 103 12432.15 62.27 54800.43 88888.00 2014-04-13 16:14:11.250 103 12432.15 62.27 54800.43 88888.00 2014-04-13 16:14:11.375 103 12432.20 62.30 54800.43 88888.00 2014-04-13 16:14:11.500 103 12432.20 62.30 54800.43 88888.00 2014-04-13 16:14:11.625 103 12432.17 62.27 54800.45 88888.00 2014-04-13 16:14:11.750 103 12432.12 62.27 54800.43 88888.00 2014-04-13 16:14:11.875 103 12432.15 62.25 54800.45 88888.00 2014-04-13 16:14:12.000 103 12432.20 62.27 54800.45 88888.00 2014-04-13 16:14:12.125 103 12432.20 62.25 54800.47 88888.00 2014-04-13 16:14:12.250 103 12432.15 62.25 54800.45 88888.00 2014-04-13 16:14:12.375 103 12432.17 62.25 54800.45 88888.00 2014-04-13 16:14:12.500 103 12432.20 62.25 54800.43 88888.00 2014-04-13 16:14:12.625 103 12432.23 62.25 54800.43 88888.00 2014-04-13 16:14:12.750 103 12432.20 62.25 54800.45 88888.00 2014-04-13 16:14:12.875 103 12432.17 62.23 54800.43 88888.00 2014-04-13 16:14:13.000 103 12432.12 62.23 54800.40 88888.00 2014-04-13 16:14:13.125 103 12432.20 62.20 54800.45 88888.00 2014-04-13 16:14:13.250 103 12432.20 62.20 54800.45 88888.00 2014-04-13 16:14:13.375 103 12432.20 62.23 54800.43 88888.00 2014-04-13 16:14:13.500 103 12432.20 62.25 54800.45 88888.00 2014-04-13 16:14:13.625 103 12432.20 62.25 54800.43 88888.00 2014-04-13 16:14:13.750 103 12432.23 62.23 54800.45 88888.00 2014-04-13 16:14:13.875 103 12432.20 62.20 54800.47 88888.00 2014-04-13 16:14:14.000 103 12432.25 62.23 54800.43 88888.00 2014-04-13 16:14:14.125 103 12432.30 62.20 54800.43 88888.00 2014-04-13 16:14:14.250 103 12432.33 62.20 54800.45 88888.00 2014-04-13 16:14:14.375 103 12432.30 62.23 54800.45 88888.00 2014-04-13 16:14:14.500 103 12432.27 62.23 54800.43 88888.00 2014-04-13 16:14:14.625 103 12432.25 62.17 54800.45 88888.00 2014-04-13 16:14:14.750 103 12432.27 62.15 54800.45 88888.00 2014-04-13 16:14:14.875 103 12432.23 62.15 54800.43 88888.00 2014-04-13 16:14:15.000 103 12432.12 62.12 54800.40 88888.00 2014-04-13 16:14:15.125 103 12432.12 62.15 54800.45 88888.00 2014-04-13 16:14:15.250 103 12432.23 62.17 54800.45 88888.00 2014-04-13 16:14:15.375 103 12432.23 62.15 54800.43 88888.00 2014-04-13 16:14:15.500 103 12432.23 62.15 54800.43 88888.00 2014-04-13 16:14:15.625 103 12432.25 62.15 54800.47 88888.00 2014-04-13 16:14:15.750 103 12432.23 62.12 54800.43 88888.00 2014-04-13 16:14:15.875 103 12432.27 62.10 54800.40 88888.00 2014-04-13 16:14:16.000 103 12432.38 62.10 54800.38 88888.00 2014-04-13 16:14:16.125 103 12432.42 62.10 54800.43 88888.00 2014-04-13 16:14:16.250 103 12432.38 62.05 54800.43 88888.00 2014-04-13 16:14:16.375 103 12432.33 62.08 54800.43 88888.00 2014-04-13 16:14:16.500 103 12432.33 62.08 54800.43 88888.00 2014-04-13 16:14:16.625 103 12432.33 62.08 54800.40 88888.00 2014-04-13 16:14:16.750 103 12432.40 62.05 54800.40 88888.00 2014-04-13 16:14:16.875 103 12432.45 62.02 54800.40 88888.00 2014-04-13 16:14:17.000 103 12432.45 62.02 54800.40 88888.00 2014-04-13 16:14:17.125 103 12432.45 62.00 54800.40 88888.00 2014-04-13 16:14:17.250 103 12432.40 62.05 54800.43 88888.00 2014-04-13 16:14:17.375 103 12432.45 62.05 54800.43 88888.00 2014-04-13 16:14:17.500 103 12432.45 62.02 54800.43 88888.00 2014-04-13 16:14:17.625 103 12432.40 62.00 54800.43 88888.00 2014-04-13 16:14:17.750 103 12432.38 62.00 54800.45 88888.00 2014-04-13 16:14:17.875 103 12432.45 62.00 54800.43 88888.00 2014-04-13 16:14:18.000 103 12432.42 62.00 54800.43 88888.00 2014-04-13 16:14:18.125 103 12432.42 62.02 54800.45 88888.00 2014-04-13 16:14:18.250 103 12432.42 61.95 54800.47 88888.00 2014-04-13 16:14:18.375 103 12432.40 61.98 54800.45 88888.00 2014-04-13 16:14:18.500 103 12432.45 61.98 54800.45 88888.00 2014-04-13 16:14:18.625 103 12432.58 61.98 54800.47 88888.00 2014-04-13 16:14:18.750 103 12432.55 61.98 54800.47 88888.00 2014-04-13 16:14:18.875 103 12432.55 61.95 54800.47 88888.00 2014-04-13 16:14:19.000 103 12432.58 61.95 54800.45 88888.00 2014-04-13 16:14:19.125 103 12432.62 61.95 54800.50 88888.00 2014-04-13 16:14:19.250 103 12432.65 61.92 54800.50 88888.00 2014-04-13 16:14:19.375 103 12432.62 61.92 54800.47 88888.00 2014-04-13 16:14:19.500 103 12432.65 61.90 54800.47 88888.00 2014-04-13 16:14:19.625 103 12432.65 61.92 54800.47 88888.00 2014-04-13 16:14:19.750 103 12432.62 61.95 54800.47 88888.00 2014-04-13 16:14:19.875 103 12432.58 61.95 54800.50 88888.00 2014-04-13 16:14:20.000 103 12432.55 61.95 54800.47 88888.00 2014-04-13 16:14:20.125 103 12432.58 61.92 54800.50 88888.00 2014-04-13 16:14:20.250 103 12432.58 61.90 54800.47 88888.00 2014-04-13 16:14:20.375 103 12432.65 61.85 54800.43 88888.00 2014-04-13 16:14:20.500 103 12432.65 61.85 54800.45 88888.00 2014-04-13 16:14:20.625 103 12432.65 61.85 54800.47 88888.00 2014-04-13 16:14:20.750 103 12432.67 61.88 54800.47 88888.00 2014-04-13 16:14:20.875 103 12432.65 61.88 54800.50 88888.00 2014-04-13 16:14:21.000 103 12432.62 61.88 54800.47 88888.00 2014-04-13 16:14:21.125 103 12432.65 61.88 54800.53 88888.00 2014-04-13 16:14:21.250 103 12432.60 61.88 54800.53 88888.00 2014-04-13 16:14:21.375 103 12432.55 61.88 54800.53 88888.00 2014-04-13 16:14:21.500 103 12432.52 61.88 54800.50 88888.00 2014-04-13 16:14:21.625 103 12432.52 61.85 54800.50 88888.00 2014-04-13 16:14:21.750 103 12432.52 61.90 54800.53 88888.00 2014-04-13 16:14:21.875 103 12432.52 61.90 54800.50 88888.00 2014-04-13 16:14:22.000 103 12432.55 61.83 54800.50 88888.00 2014-04-13 16:14:22.125 103 12432.52 61.80 54800.50 88888.00 2014-04-13 16:14:22.250 103 12432.50 61.85 54800.50 88888.00 2014-04-13 16:14:22.375 103 12432.50 61.83 54800.50 88888.00 2014-04-13 16:14:22.500 103 12432.52 61.83 54800.50 88888.00 2014-04-13 16:14:22.625 103 12432.65 61.83 54800.53 88888.00 2014-04-13 16:14:22.750 103 12432.70 61.83 54800.53 88888.00 2014-04-13 16:14:22.875 103 12432.67 61.83 54800.53 88888.00 2014-04-13 16:14:23.000 103 12432.60 61.83 54800.53 88888.00 2014-04-13 16:14:23.125 103 12432.58 61.80 54800.53 88888.00 2014-04-13 16:14:23.250 103 12432.48 61.75 54800.53 88888.00 2014-04-13 16:14:23.375 103 12432.48 61.77 54800.50 88888.00 2014-04-13 16:14:23.500 103 12432.52 61.77 54800.50 88888.00 2014-04-13 16:14:23.625 103 12432.52 61.77 54800.50 88888.00 2014-04-13 16:14:23.750 103 12432.52 61.75 54800.50 88888.00 2014-04-13 16:14:23.875 103 12432.50 61.73 54800.50 88888.00 2014-04-13 16:14:24.000 103 12432.52 61.70 54800.50 88888.00 2014-04-13 16:14:24.125 103 12432.52 61.73 54800.53 88888.00 2014-04-13 16:14:24.250 103 12432.50 61.70 54800.53 88888.00 2014-04-13 16:14:24.375 103 12432.50 61.73 54800.50 88888.00 2014-04-13 16:14:24.500 103 12432.55 61.73 54800.50 88888.00 2014-04-13 16:14:24.625 103 12432.55 61.73 54800.53 88888.00 2014-04-13 16:14:24.750 103 12432.58 61.75 54800.55 88888.00 2014-04-13 16:14:24.875 103 12432.62 61.73 54800.55 88888.00 2014-04-13 16:14:25.000 103 12432.60 61.67 54800.47 88888.00 2014-04-13 16:14:25.125 103 12432.62 61.67 54800.55 88888.00 2014-04-13 16:14:25.250 103 12432.60 61.67 54800.55 88888.00 2014-04-13 16:14:25.375 103 12432.60 61.67 54800.55 88888.00 2014-04-13 16:14:25.500 103 12432.55 61.67 54800.57 88888.00 2014-04-13 16:14:25.625 103 12432.58 61.67 54800.55 88888.00 2014-04-13 16:14:25.750 103 12432.62 61.67 54800.53 88888.00 2014-04-13 16:14:25.875 103 12432.67 61.65 54800.53 88888.00 2014-04-13 16:14:26.000 103 12432.67 61.65 54800.53 88888.00 2014-04-13 16:14:26.125 103 12432.65 61.65 54800.55 88888.00 2014-04-13 16:14:26.250 103 12432.65 61.62 54800.55 88888.00 2014-04-13 16:14:26.375 103 12432.73 61.65 54800.53 88888.00 2014-04-13 16:14:26.500 103 12432.75 61.62 54800.53 88888.00 2014-04-13 16:14:26.625 103 12432.75 61.62 54800.53 88888.00 2014-04-13 16:14:26.750 103 12432.75 61.65 54800.53 88888.00 2014-04-13 16:14:26.875 103 12432.73 61.65 54800.53 88888.00 2014-04-13 16:14:27.000 103 12432.75 61.60 54800.55 88888.00 2014-04-13 16:14:27.125 103 12432.80 61.62 54800.60 88888.00 2014-04-13 16:14:27.250 103 12432.75 61.62 54800.60 88888.00 2014-04-13 16:14:27.375 103 12432.65 61.62 54800.55 88888.00 2014-04-13 16:14:27.500 103 12432.62 61.62 54800.55 88888.00 2014-04-13 16:14:27.625 103 12432.65 61.62 54800.57 88888.00 2014-04-13 16:14:27.750 103 12432.73 61.62 54800.57 88888.00 2014-04-13 16:14:27.875 103 12432.67 61.60 54800.60 88888.00 2014-04-13 16:14:28.000 103 12432.65 61.60 54800.57 88888.00 2014-04-13 16:14:28.125 103 12432.70 61.58 54800.57 88888.00 2014-04-13 16:14:28.250 103 12432.73 61.58 54800.57 88888.00 2014-04-13 16:14:28.375 103 12432.73 61.58 54800.60 88888.00 2014-04-13 16:14:28.500 103 12432.70 61.58 54800.57 88888.00 2014-04-13 16:14:28.625 103 12432.75 61.58 54800.57 88888.00 2014-04-13 16:14:28.750 103 12432.73 61.58 54800.57 88888.00 2014-04-13 16:14:28.875 103 12432.65 61.58 54800.57 88888.00 2014-04-13 16:14:29.000 103 12432.65 61.60 54800.57 88888.00 2014-04-13 16:14:29.125 103 12432.70 61.60 54800.57 88888.00 2014-04-13 16:14:29.250 103 12432.75 61.58 54800.55 88888.00 2014-04-13 16:14:29.375 103 12432.77 61.58 54800.57 88888.00 2014-04-13 16:14:29.500 103 12432.75 61.55 54800.57 88888.00 2014-04-13 16:14:29.625 103 12432.75 61.52 54800.57 88888.00 2014-04-13 16:14:29.750 103 12432.73 61.52 54800.57 88888.00 2014-04-13 16:14:29.875 103 12432.75 61.55 54800.55 88888.00 2014-04-13 16:14:30.000 103 12432.80 61.52 54800.57 88888.00 2014-04-13 16:14:30.125 103 12432.75 61.50 54800.55 88888.00 2014-04-13 16:14:30.250 103 12432.75 61.45 54800.57 88888.00 2014-04-13 16:14:30.375 103 12432.83 61.50 54800.60 88888.00 2014-04-13 16:14:30.500 103 12432.85 61.50 54800.57 88888.00 2014-04-13 16:14:30.625 103 12432.77 61.45 54800.57 88888.00 2014-04-13 16:14:30.750 103 12432.77 61.48 54800.55 88888.00 2014-04-13 16:14:30.875 103 12432.83 61.50 54800.57 88888.00 2014-04-13 16:14:31.000 103 12432.83 61.50 54800.57 88888.00 2014-04-13 16:14:31.125 103 12432.85 61.52 54800.60 88888.00 2014-04-13 16:14:31.250 103 12432.85 61.50 54800.60 88888.00 2014-04-13 16:14:31.375 103 12432.80 61.48 54800.55 88888.00 2014-04-13 16:14:31.500 103 12432.75 61.45 54800.57 88888.00 2014-04-13 16:14:31.625 103 12432.73 61.45 54800.57 88888.00 2014-04-13 16:14:31.750 103 12432.80 61.42 54800.57 88888.00 2014-04-13 16:14:31.875 103 12432.88 61.45 54800.57 88888.00 2014-04-13 16:14:32.000 103 12432.92 61.45 54800.57 88888.00 2014-04-13 16:14:32.125 103 12432.85 61.48 54800.57 88888.00 2014-04-13 16:14:32.250 103 12432.83 61.45 54800.60 88888.00 2014-04-13 16:14:32.375 103 12432.85 61.42 54800.60 88888.00 2014-04-13 16:14:32.500 103 12432.85 61.40 54800.60 88888.00 2014-04-13 16:14:32.625 103 12432.88 61.40 54800.60 88888.00 2014-04-13 16:14:32.750 103 12432.80 61.40 54800.57 88888.00 2014-04-13 16:14:32.875 103 12432.77 61.40 54800.57 88888.00 2014-04-13 16:14:33.000 103 12432.75 61.40 54800.60 88888.00 2014-04-13 16:14:33.125 103 12432.77 61.40 54800.57 88888.00 2014-04-13 16:14:33.250 103 12432.83 61.38 54800.60 88888.00 2014-04-13 16:14:33.375 103 12432.85 61.40 54800.60 88888.00 2014-04-13 16:14:33.500 103 12432.85 61.40 54800.57 88888.00 2014-04-13 16:14:33.625 103 12432.83 61.38 54800.55 88888.00 2014-04-13 16:14:33.750 103 12432.77 61.38 54800.55 88888.00 2014-04-13 16:14:33.875 103 12432.80 61.35 54800.57 88888.00 2014-04-13 16:14:34.000 103 12432.85 61.35 54800.57 88888.00 2014-04-13 16:14:34.125 103 12432.88 61.35 54800.62 88888.00 2014-04-13 16:14:34.250 103 12432.90 61.33 54800.62 88888.00 2014-04-13 16:14:34.375 103 12432.90 61.35 54800.62 88888.00 2014-04-13 16:14:34.500 103 12432.83 61.33 54800.60 88888.00 2014-04-13 16:14:34.625 103 12432.77 61.35 54800.60 88888.00 2014-04-13 16:14:34.750 103 12432.80 61.33 54800.60 88888.00 2014-04-13 16:14:34.875 103 12432.85 61.30 54800.60 88888.00 2014-04-13 16:14:35.000 103 12432.90 61.30 54800.57 88888.00 2014-04-13 16:14:35.125 103 12432.92 61.33 54800.62 88888.00 2014-04-13 16:14:35.250 103 12432.92 61.33 54800.65 88888.00 2014-04-13 16:14:35.375 103 12432.95 61.35 54800.62 88888.00 2014-04-13 16:14:35.500 103 12432.95 61.33 54800.65 88888.00 2014-04-13 16:14:35.625 103 12432.95 61.30 54800.65 88888.00 2014-04-13 16:14:35.750 103 12432.92 61.30 54800.65 88888.00 2014-04-13 16:14:35.875 103 12433.00 61.27 54800.62 88888.00 2014-04-13 16:14:36.000 103 12432.98 61.25 54800.60 88888.00 2014-04-13 16:14:36.125 103 12432.88 61.27 54800.60 88888.00 2014-04-13 16:14:36.250 103 12432.90 61.30 54800.62 88888.00 2014-04-13 16:14:36.375 103 12432.95 61.30 54800.62 88888.00 2014-04-13 16:14:36.500 103 12433.00 61.27 54800.62 88888.00 2014-04-13 16:14:36.625 103 12433.05 61.25 54800.60 88888.00 2014-04-13 16:14:36.750 103 12433.05 61.27 54800.62 88888.00 2014-04-13 16:14:36.875 103 12432.98 61.27 54800.62 88888.00 2014-04-13 16:14:37.000 103 12433.00 61.25 54800.62 88888.00 2014-04-13 16:14:37.125 103 12433.00 61.27 54800.62 88888.00 2014-04-13 16:14:37.250 103 12433.00 61.30 54800.62 88888.00 2014-04-13 16:14:37.375 103 12433.00 61.30 54800.62 88888.00 2014-04-13 16:14:37.500 103 12432.92 61.30 54800.65 88888.00 2014-04-13 16:14:37.625 103 12432.92 61.30 54800.62 88888.00 2014-04-13 16:14:37.750 103 12432.98 61.25 54800.65 88888.00 2014-04-13 16:14:37.875 103 12432.95 61.27 54800.65 88888.00 2014-04-13 16:14:38.000 103 12432.88 61.27 54800.65 88888.00 2014-04-13 16:14:38.125 103 12432.85 61.27 54800.68 88888.00 2014-04-13 16:14:38.250 103 12432.88 61.25 54800.68 88888.00 2014-04-13 16:14:38.375 103 12432.95 61.25 54800.68 88888.00 2014-04-13 16:14:38.500 103 12432.98 61.25 54800.68 88888.00 2014-04-13 16:14:38.625 103 12432.92 61.23 54800.68 88888.00 2014-04-13 16:14:38.750 103 12432.90 61.23 54800.65 88888.00 2014-04-13 16:14:38.875 103 12432.88 61.25 54800.65 88888.00 2014-04-13 16:14:39.000 103 12432.92 61.23 54800.65 88888.00 2014-04-13 16:14:39.125 103 12432.95 61.20 54800.68 88888.00 2014-04-13 16:14:39.250 103 12432.95 61.17 54800.65 88888.00 2014-04-13 16:14:39.375 103 12432.98 61.20 54800.68 88888.00 2014-04-13 16:14:39.500 103 12432.98 61.20 54800.65 88888.00 2014-04-13 16:14:39.625 103 12432.98 61.17 54800.65 88888.00 2014-04-13 16:14:39.750 103 12433.02 61.17 54800.65 88888.00 2014-04-13 16:14:39.875 103 12433.08 61.23 54800.68 88888.00 2014-04-13 16:14:40.000 103 12433.05 61.20 54800.65 88888.00 2014-04-13 16:14:40.125 103 12433.05 61.15 54800.68 88888.00 2014-04-13 16:14:40.250 103 12432.92 61.15 54800.70 88888.00 2014-04-13 16:14:40.375 103 12432.95 61.17 54800.68 88888.00 2014-04-13 16:14:40.500 103 12433.00 61.17 54800.70 88888.00 2014-04-13 16:14:40.625 103 12433.00 61.20 54800.68 88888.00 2014-04-13 16:14:40.750 103 12433.00 61.17 54800.68 88888.00 2014-04-13 16:14:40.875 103 12432.95 61.17 54800.68 88888.00 2014-04-13 16:14:41.000 103 12432.95 61.17 54800.68 88888.00 2014-04-13 16:14:41.125 103 12432.95 61.17 54800.68 88888.00 2014-04-13 16:14:41.250 103 12432.90 61.15 54800.65 88888.00 2014-04-13 16:14:41.375 103 12432.88 61.12 54800.65 88888.00 2014-04-13 16:14:41.500 103 12432.90 61.12 54800.68 88888.00 2014-04-13 16:14:41.625 103 12432.85 61.15 54800.70 88888.00 2014-04-13 16:14:41.750 103 12432.85 61.15 54800.68 88888.00 2014-04-13 16:14:41.875 103 12432.88 61.15 54800.65 88888.00 2014-04-13 16:14:42.000 103 12432.88 61.12 54800.65 88888.00 2014-04-13 16:14:42.125 103 12432.90 61.10 54800.68 88888.00 2014-04-13 16:14:42.250 103 12432.92 61.10 54800.68 88888.00 2014-04-13 16:14:42.375 103 12433.02 61.12 54800.70 88888.00 2014-04-13 16:14:42.500 103 12433.05 61.10 54800.72 88888.00 2014-04-13 16:14:42.625 103 12432.98 61.08 54800.70 88888.00 2014-04-13 16:14:42.750 103 12432.85 61.10 54800.70 88888.00 2014-04-13 16:14:42.875 103 12432.85 61.08 54800.68 88888.00 2014-04-13 16:14:43.000 103 12432.90 61.05 54800.68 88888.00 2014-04-13 16:14:43.125 103 12432.98 61.05 54800.68 88888.00 2014-04-13 16:14:43.250 103 12432.98 61.05 54800.70 88888.00 2014-04-13 16:14:43.375 103 12432.95 61.08 54800.72 88888.00 2014-04-13 16:14:43.500 103 12432.95 61.10 54800.72 88888.00 2014-04-13 16:14:43.625 103 12433.00 61.10 54800.72 88888.00 2014-04-13 16:14:43.750 103 12432.98 61.05 54800.72 88888.00 2014-04-13 16:14:43.875 103 12433.00 61.02 54800.70 88888.00 2014-04-13 16:14:44.000 103 12432.98 61.02 54800.72 88888.00 2014-04-13 16:14:44.125 103 12432.98 61.05 54800.72 88888.00 2014-04-13 16:14:44.250 103 12432.95 61.02 54800.72 88888.00 2014-04-13 16:14:44.375 103 12432.98 61.00 54800.72 88888.00 2014-04-13 16:14:44.500 103 12433.05 60.98 54800.70 88888.00 2014-04-13 16:14:44.625 103 12433.08 60.98 54800.70 88888.00 2014-04-13 16:14:44.750 103 12433.08 61.02 54800.70 88888.00 2014-04-13 16:14:44.875 103 12433.08 61.02 54800.72 88888.00 2014-04-13 16:14:45.000 103 12433.08 61.02 54800.68 88888.00 2014-04-13 16:14:45.125 103 12433.08 61.00 54800.72 88888.00 2014-04-13 16:14:45.250 103 12433.05 61.02 54800.72 88888.00 2014-04-13 16:14:45.375 103 12433.08 61.02 54800.75 88888.00 2014-04-13 16:14:45.500 103 12433.08 61.00 54800.72 88888.00 2014-04-13 16:14:45.625 103 12433.08 61.00 54800.75 88888.00 2014-04-13 16:14:45.750 103 12433.12 61.00 54800.72 88888.00 2014-04-13 16:14:45.875 103 12433.20 61.02 54800.75 88888.00 2014-04-13 16:14:46.000 103 12433.20 61.00 54800.75 88888.00 2014-04-13 16:14:46.125 103 12433.20 61.00 54800.75 88888.00 2014-04-13 16:14:46.250 103 12433.12 60.98 54800.78 88888.00 2014-04-13 16:14:46.375 103 12433.08 60.95 54800.75 88888.00 2014-04-13 16:14:46.500 103 12433.08 60.98 54800.72 88888.00 2014-04-13 16:14:46.625 103 12433.12 60.98 54800.72 88888.00 2014-04-13 16:14:46.750 103 12433.05 60.98 54800.72 88888.00 2014-04-13 16:14:46.875 103 12433.08 60.98 54800.75 88888.00 2014-04-13 16:14:47.000 103 12433.12 60.95 54800.75 88888.00 2014-04-13 16:14:47.125 103 12433.08 60.95 54800.78 88888.00 2014-04-13 16:14:47.250 103 12433.02 60.98 54800.78 88888.00 2014-04-13 16:14:47.375 103 12433.08 60.95 54800.78 88888.00 2014-04-13 16:14:47.500 103 12433.15 60.98 54800.78 88888.00 2014-04-13 16:14:47.625 103 12433.10 60.95 54800.80 88888.00 2014-04-13 16:14:47.750 103 12433.12 60.95 54800.78 88888.00 2014-04-13 16:14:47.875 103 12433.10 60.95 54800.75 88888.00 2014-04-13 16:14:48.000 103 12433.05 60.90 54800.75 88888.00 2014-04-13 16:14:48.125 103 12433.10 60.90 54800.75 88888.00 2014-04-13 16:14:48.250 103 12433.17 60.92 54800.75 88888.00 2014-04-13 16:14:48.375 103 12433.12 60.90 54800.72 88888.00 2014-04-13 16:14:48.500 103 12433.12 60.88 54800.72 88888.00 2014-04-13 16:14:48.625 103 12433.12 60.88 54800.72 88888.00 2014-04-13 16:14:48.750 103 12433.17 60.88 54800.75 88888.00 2014-04-13 16:14:48.875 103 12433.17 60.88 54800.72 88888.00 2014-04-13 16:14:49.000 103 12433.12 60.88 54800.75 88888.00 2014-04-13 16:14:49.125 103 12433.10 60.88 54800.72 88888.00 2014-04-13 16:14:49.250 103 12433.20 60.88 54800.75 88888.00 2014-04-13 16:14:49.375 103 12433.20 60.88 54800.72 88888.00 2014-04-13 16:14:49.500 103 12433.20 60.90 54800.70 88888.00 2014-04-13 16:14:49.625 103 12433.17 60.88 54800.70 88888.00 2014-04-13 16:14:49.750 103 12433.23 60.90 54800.72 88888.00 2014-04-13 16:14:49.875 103 12433.27 60.92 54800.72 88888.00 2014-04-13 16:14:50.000 103 12433.38 60.92 54800.72 88888.00 2014-04-13 16:14:50.125 103 12433.38 60.90 54800.75 88888.00 2014-04-13 16:14:50.250 103 12433.30 60.85 54800.75 88888.00 2014-04-13 16:14:50.375 103 12433.30 60.88 54800.72 88888.00 2014-04-13 16:14:50.500 103 12433.25 60.88 54800.75 88888.00 2014-04-13 16:14:50.625 103 12433.30 60.88 54800.75 88888.00 2014-04-13 16:14:50.750 103 12433.27 60.88 54800.75 88888.00 2014-04-13 16:14:50.875 103 12433.25 60.88 54800.75 88888.00 2014-04-13 16:14:51.000 103 12433.25 60.85 54800.75 88888.00 2014-04-13 16:14:51.125 103 12433.30 60.85 54800.78 88888.00 2014-04-13 16:14:51.250 103 12433.35 60.88 54800.80 88888.00 2014-04-13 16:14:51.375 103 12433.35 60.88 54800.78 88888.00 2014-04-13 16:14:51.500 103 12433.30 60.83 54800.78 88888.00 2014-04-13 16:14:51.625 103 12433.25 60.80 54800.78 88888.00 2014-04-13 16:14:51.750 103 12433.30 60.83 54800.78 88888.00 2014-04-13 16:14:51.875 103 12433.38 60.83 54800.78 88888.00 2014-04-13 16:14:52.000 103 12433.42 60.83 54800.78 88888.00 2014-04-13 16:14:52.125 103 12433.42 60.80 54800.78 88888.00 2014-04-13 16:14:52.250 103 12433.40 60.80 54800.78 88888.00 2014-04-13 16:14:52.375 103 12433.42 60.80 54800.78 88888.00 2014-04-13 16:14:52.500 103 12433.40 60.80 54800.75 88888.00 2014-04-13 16:14:52.625 103 12433.40 60.80 54800.75 88888.00 2014-04-13 16:14:52.750 103 12433.40 60.83 54800.75 88888.00 2014-04-13 16:14:52.875 103 12433.45 60.83 54800.78 88888.00 2014-04-13 16:14:53.000 103 12433.45 60.83 54800.75 88888.00 2014-04-13 16:14:53.125 103 12433.40 60.80 54800.78 88888.00 2014-04-13 16:14:53.250 103 12433.42 60.77 54800.78 88888.00 2014-04-13 16:14:53.375 103 12433.52 60.77 54800.78 88888.00 2014-04-13 16:14:53.500 103 12433.58 60.80 54800.75 88888.00 2014-04-13 16:14:53.625 103 12433.55 60.80 54800.78 88888.00 2014-04-13 16:14:53.750 103 12433.52 60.80 54800.78 88888.00 2014-04-13 16:14:53.875 103 12433.52 60.77 54800.80 88888.00 2014-04-13 16:14:54.000 103 12433.48 60.77 54800.80 88888.00 2014-04-13 16:14:54.125 103 12433.45 60.77 54800.80 88888.00 2014-04-13 16:14:54.250 103 12433.42 60.80 54800.78 88888.00 2014-04-13 16:14:54.375 103 12433.42 60.80 54800.75 88888.00 2014-04-13 16:14:54.500 103 12433.42 60.75 54800.75 88888.00 2014-04-13 16:14:54.625 103 12433.40 60.75 54800.75 88888.00 2014-04-13 16:14:54.750 103 12433.45 60.77 54800.78 88888.00 2014-04-13 16:14:54.875 103 12433.52 60.75 54800.78 88888.00 2014-04-13 16:14:55.000 103 12433.58 60.75 54800.78 88888.00 2014-04-13 16:14:55.125 103 12433.58 60.73 54800.78 88888.00 2014-04-13 16:14:55.250 103 12433.58 60.75 54800.78 88888.00 2014-04-13 16:14:55.375 103 12433.55 60.75 54800.78 88888.00 2014-04-13 16:14:55.500 103 12433.48 60.73 54800.78 88888.00 2014-04-13 16:14:55.625 103 12433.42 60.73 54800.78 88888.00 2014-04-13 16:14:55.750 103 12433.45 60.73 54800.80 88888.00 2014-04-13 16:14:55.875 103 12433.52 60.70 54800.80 88888.00 2014-04-13 16:14:56.000 103 12433.60 60.73 54800.78 88888.00 2014-04-13 16:14:56.125 103 12433.65 60.70 54800.78 88888.00 2014-04-13 16:14:56.250 103 12433.65 60.70 54800.78 88888.00 2014-04-13 16:14:56.375 103 12433.70 60.73 54800.78 88888.00 2014-04-13 16:14:56.500 103 12433.67 60.73 54800.80 88888.00 2014-04-13 16:14:56.625 103 12433.62 60.70 54800.80 88888.00 2014-04-13 16:14:56.750 103 12433.62 60.73 54800.78 88888.00 2014-04-13 16:14:56.875 103 12433.70 60.70 54800.78 88888.00 2014-04-13 16:14:57.000 103 12433.80 60.70 54800.78 88888.00 2014-04-13 16:14:57.125 103 12433.83 60.67 54800.80 88888.00 2014-04-13 16:14:57.250 103 12433.77 60.67 54800.78 88888.00 2014-04-13 16:14:57.375 103 12433.75 60.70 54800.78 88888.00 2014-04-13 16:14:57.500 103 12433.75 60.70 54800.75 88888.00 2014-04-13 16:14:57.625 103 12433.77 60.70 54800.75 88888.00 2014-04-13 16:14:57.750 103 12433.80 60.70 54800.75 88888.00 2014-04-13 16:14:57.875 103 12433.80 60.67 54800.78 88888.00 2014-04-13 16:14:58.000 103 12433.80 60.65 54800.75 88888.00 2014-04-13 16:14:58.125 103 12433.75 60.62 54800.78 88888.00 2014-04-13 16:14:58.250 103 12433.75 60.65 54800.80 88888.00 2014-04-13 16:14:58.375 103 12433.77 60.67 54800.78 88888.00 2014-04-13 16:14:58.500 103 12433.77 60.67 54800.78 88888.00 2014-04-13 16:14:58.625 103 12433.80 60.67 54800.78 88888.00 2014-04-13 16:14:58.750 103 12433.88 60.65 54800.80 88888.00 2014-04-13 16:14:58.875 103 12433.88 60.62 54800.80 88888.00 2014-04-13 16:14:59.000 103 12433.90 60.62 54800.78 88888.00 2014-04-13 16:14:59.125 103 12433.92 60.60 54800.80 88888.00 2014-04-13 16:14:59.250 103 12433.88 60.65 54800.78 88888.00 2014-04-13 16:14:59.375 103 12433.92 60.62 54800.78 88888.00 2014-04-13 16:14:59.500 103 12433.98 60.58 54800.75 88888.00 2014-04-13 16:14:59.625 103 12433.98 60.55 54800.78 88888.00 2014-04-13 16:14:59.750 103 12433.98 60.58 54800.80 88888.00 2014-04-13 16:14:59.875 103 12433.95 60.58 54800.80 88888.00 2014-04-13 16:15:00.000 103 12434.00 60.58 54800.75 88888.00 2014-04-13 16:15:00.125 103 12434.02 60.60 54800.78 88888.00 2014-04-13 16:15:00.250 103 12434.00 60.60 54800.80 88888.00 2014-04-13 16:15:00.375 103 12433.98 60.58 54800.80 88888.00 2014-04-13 16:15:00.500 103 12433.98 60.58 54800.82 88888.00 2014-04-13 16:15:00.625 103 12433.98 60.58 54800.80 88888.00 2014-04-13 16:15:00.750 103 12433.98 60.58 54800.80 88888.00 2014-04-13 16:15:00.875 103 12434.02 60.58 54800.82 88888.00 2014-04-13 16:15:01.000 103 12434.02 60.52 54800.78 88888.00 2014-04-13 16:15:01.125 103 12434.02 60.55 54800.78 88888.00 2014-04-13 16:15:01.250 103 12433.95 60.50 54800.78 88888.00 2014-04-13 16:15:01.375 103 12433.90 60.50 54800.78 88888.00 2014-04-13 16:15:01.500 103 12433.95 60.52 54800.78 88888.00 2014-04-13 16:15:01.625 103 12434.00 60.52 54800.80 88888.00 2014-04-13 16:15:01.750 103 12433.98 60.50 54800.78 88888.00 2014-04-13 16:15:01.875 103 12433.98 60.45 54800.80 88888.00 2014-04-13 16:15:02.000 103 12434.02 60.48 54800.82 88888.00 2014-04-13 16:15:02.125 103 12434.00 60.48 54800.82 88888.00 2014-04-13 16:15:02.250 103 12433.92 60.48 54800.82 88888.00 2014-04-13 16:15:02.375 103 12433.98 60.45 54800.82 88888.00 2014-04-13 16:15:02.500 103 12434.05 60.42 54800.82 88888.00 2014-04-13 16:15:02.625 103 12434.08 60.40 54800.82 88888.00 2014-04-13 16:15:02.750 103 12434.10 60.45 54800.80 88888.00 2014-04-13 16:15:02.875 103 12434.08 60.48 54800.82 88888.00 2014-04-13 16:15:03.000 103 12434.08 60.45 54800.82 88888.00 2014-04-13 16:15:03.125 103 12434.08 60.40 54800.82 88888.00 2014-04-13 16:15:03.250 103 12434.00 60.42 54800.85 88888.00 2014-04-13 16:15:03.375 103 12434.02 60.42 54800.85 88888.00 2014-04-13 16:15:03.500 103 12434.02 60.42 54800.82 88888.00 2014-04-13 16:15:03.625 103 12434.02 60.40 54800.82 88888.00 2014-04-13 16:15:03.750 103 12434.00 60.42 54800.85 88888.00 2014-04-13 16:15:03.875 103 12433.98 60.40 54800.88 88888.00 2014-04-13 16:15:04.000 103 12434.00 60.45 54800.88 88888.00 2014-04-13 16:15:04.125 103 12434.02 60.42 54800.88 88888.00 2014-04-13 16:15:04.250 103 12434.02 60.38 54800.88 88888.00 2014-04-13 16:15:04.375 103 12434.02 60.38 54800.85 88888.00 2014-04-13 16:15:04.500 103 12434.05 60.38 54800.85 88888.00 2014-04-13 16:15:04.625 103 12434.05 60.42 54800.88 88888.00 2014-04-13 16:15:04.750 103 12434.10 60.40 54800.88 88888.00 2014-04-13 16:15:04.875 103 12434.17 60.40 54800.88 88888.00 2014-04-13 16:15:05.000 103 12434.20 60.38 54800.85 88888.00 2014-04-13 16:15:05.125 103 12434.12 60.38 54800.85 88888.00 2014-04-13 16:15:05.250 103 12434.08 60.35 54800.85 88888.00 2014-04-13 16:15:05.375 103 12434.08 60.35 54800.82 88888.00 2014-04-13 16:15:05.500 103 12434.10 60.35 54800.85 88888.00 2014-04-13 16:15:05.625 103 12434.10 60.35 54800.88 88888.00 2014-04-13 16:15:05.750 103 12434.08 60.33 54800.88 88888.00 2014-04-13 16:15:05.875 103 12434.05 60.30 54800.90 88888.00 2014-04-13 16:15:06.000 103 12434.02 60.30 54800.90 88888.00 2014-04-13 16:15:06.125 103 12434.10 60.33 54800.93 88888.00 2014-04-13 16:15:06.250 103 12434.12 60.30 54800.93 88888.00 2014-04-13 16:15:06.375 103 12434.10 60.30 54800.90 88888.00 2014-04-13 16:15:06.500 103 12434.10 60.33 54800.93 88888.00 2014-04-13 16:15:06.625 103 12434.15 60.33 54800.90 88888.00 2014-04-13 16:15:06.750 103 12434.17 60.33 54800.90 88888.00 2014-04-13 16:15:06.875 103 12434.17 60.30 54800.93 88888.00 2014-04-13 16:15:07.000 103 12434.15 60.30 54800.90 88888.00 2014-04-13 16:15:07.125 103 12434.20 60.30 54800.93 88888.00 2014-04-13 16:15:07.250 103 12434.17 60.25 54800.93 88888.00 2014-04-13 16:15:07.375 103 12434.17 60.23 54800.90 88888.00 2014-04-13 16:15:07.500 103 12434.08 60.25 54800.88 88888.00 2014-04-13 16:15:07.625 103 12434.10 60.25 54800.90 88888.00 2014-04-13 16:15:07.750 103 12434.17 60.27 54800.90 88888.00 2014-04-13 16:15:07.875 103 12434.15 60.27 54800.90 88888.00 2014-04-13 16:15:08.000 103 12434.20 60.25 54800.93 88888.00 2014-04-13 16:15:08.125 103 12434.23 60.23 54800.93 88888.00 2014-04-13 16:15:08.250 103 12434.23 60.23 54800.95 88888.00 2014-04-13 16:15:08.375 103 12434.27 60.23 54800.93 88888.00 2014-04-13 16:15:08.500 103 12434.23 60.25 54800.90 88888.00 2014-04-13 16:15:08.625 103 12434.23 60.23 54800.93 88888.00 2014-04-13 16:15:08.750 103 12434.23 60.23 54800.95 88888.00 2014-04-13 16:15:08.875 103 12434.25 60.23 54800.93 88888.00 2014-04-13 16:15:09.000 103 12434.23 60.20 54800.93 88888.00 2014-04-13 16:15:09.125 103 12434.25 60.20 54800.93 88888.00 2014-04-13 16:15:09.250 103 12434.25 60.20 54800.90 88888.00 2014-04-13 16:15:09.375 103 12434.27 60.15 54800.90 88888.00 2014-04-13 16:15:09.500 103 12434.25 60.15 54800.90 88888.00 2014-04-13 16:15:09.625 103 12434.20 60.17 54800.93 88888.00 2014-04-13 16:15:09.750 103 12434.17 60.17 54800.93 88888.00 2014-04-13 16:15:09.875 103 12434.20 60.15 54800.93 88888.00 2014-04-13 16:15:10.000 103 12434.25 60.17 54800.95 88888.00 2014-04-13 16:15:10.125 103 12434.27 60.20 54800.97 88888.00 2014-04-13 16:15:10.250 103 12434.23 60.12 54800.95 88888.00 2014-04-13 16:15:10.375 103 12434.25 60.15 54800.93 88888.00 2014-04-13 16:15:10.500 103 12434.23 60.15 54800.93 88888.00 2014-04-13 16:15:10.625 103 12434.23 60.12 54800.93 88888.00 2014-04-13 16:15:10.750 103 12434.33 60.12 54800.95 88888.00 2014-04-13 16:15:10.875 103 12434.42 60.15 54800.93 88888.00 2014-04-13 16:15:11.000 103 12434.42 60.17 54800.93 88888.00 2014-04-13 16:15:11.125 103 12434.35 60.15 54800.93 88888.00 2014-04-13 16:15:11.250 103 12434.33 60.15 54800.95 88888.00 2014-04-13 16:15:11.375 103 12434.33 60.15 54800.95 88888.00 2014-04-13 16:15:11.500 103 12434.23 60.15 54800.97 88888.00 2014-04-13 16:15:11.625 103 12434.17 60.12 54800.95 88888.00 2014-04-13 16:15:11.750 103 12434.30 60.10 54800.93 88888.00 2014-04-13 16:15:11.875 103 12434.33 60.10 54800.95 88888.00 2014-04-13 16:15:12.000 103 12434.35 60.12 54800.95 88888.00 2014-04-13 16:15:12.125 103 12434.35 60.10 54800.97 88888.00 2014-04-13 16:15:12.250 103 12434.33 60.08 54801.00 88888.00 2014-04-13 16:15:12.375 103 12434.35 60.10 54800.97 88888.00 2014-04-13 16:15:12.500 103 12434.38 60.12 54800.97 88888.00 2014-04-13 16:15:12.625 103 12434.35 60.10 54801.00 88888.00 2014-04-13 16:15:12.750 103 12434.38 60.08 54800.97 88888.00 2014-04-13 16:15:12.875 103 12434.35 60.05 54800.97 88888.00 2014-04-13 16:15:13.000 103 12434.33 60.08 54800.97 88888.00 2014-04-13 16:15:13.125 103 12434.38 60.10 54800.97 88888.00 2014-04-13 16:15:13.250 103 12434.40 60.08 54800.97 88888.00 2014-04-13 16:15:13.375 103 12434.38 60.08 54800.95 88888.00 2014-04-13 16:15:13.500 103 12434.33 60.08 54800.95 88888.00 2014-04-13 16:15:13.625 103 12434.38 60.05 54800.97 88888.00 2014-04-13 16:15:13.750 103 12434.42 60.08 54800.97 88888.00 2014-04-13 16:15:13.875 103 12434.42 60.05 54800.95 88888.00 2014-04-13 16:15:14.000 103 12434.40 60.05 54800.95 88888.00 2014-04-13 16:15:14.125 103 12434.38 60.05 54800.95 88888.00 2014-04-13 16:15:14.250 103 12434.35 60.00 54800.95 88888.00 2014-04-13 16:15:14.375 103 12434.35 60.00 54800.93 88888.00 2014-04-13 16:15:14.500 103 12434.30 60.00 54800.95 88888.00 2014-04-13 16:15:14.625 103 12434.33 60.00 54800.95 88888.00 2014-04-13 16:15:14.750 103 12434.35 59.98 54800.95 88888.00 2014-04-13 16:15:14.875 103 12434.38 59.98 54800.95 88888.00 2014-04-13 16:15:15.000 103 12434.38 60.02 54800.95 88888.00 2014-04-13 16:15:15.125 103 12434.42 60.02 54800.95 88888.00 2014-04-13 16:15:15.250 103 12434.40 60.00 54800.95 88888.00 2014-04-13 16:15:15.375 103 12434.38 60.00 54800.97 88888.00 2014-04-13 16:15:15.500 103 12434.42 59.98 54800.97 88888.00 2014-04-13 16:15:15.625 103 12434.42 59.98 54800.97 88888.00 2014-04-13 16:15:15.750 103 12434.45 60.00 54800.97 88888.00 2014-04-13 16:15:15.875 103 12434.50 59.95 54800.95 88888.00 2014-04-13 16:15:16.000 103 12434.50 59.92 54800.95 88888.00 2014-04-13 16:15:16.125 103 12434.50 59.90 54800.93 88888.00 2014-04-13 16:15:16.250 103 12434.48 59.92 54800.95 88888.00 2014-04-13 16:15:16.375 103 12434.55 59.95 54800.95 88888.00 2014-04-13 16:15:16.500 103 12434.55 59.92 54800.95 88888.00 2014-04-13 16:15:16.625 103 12434.60 59.92 54800.97 88888.00 2014-04-13 16:15:16.750 103 12434.58 59.95 54800.95 88888.00 2014-04-13 16:15:16.875 103 12434.50 59.92 54800.93 88888.00 2014-04-13 16:15:17.000 103 12434.42 59.92 54800.95 88888.00 2014-04-13 16:15:17.125 103 12434.50 59.92 54800.97 88888.00 2014-04-13 16:15:17.250 103 12434.55 59.92 54800.97 88888.00 2014-04-13 16:15:17.375 103 12434.58 59.90 54800.97 88888.00 2014-04-13 16:15:17.500 103 12434.55 59.90 54800.95 88888.00 2014-04-13 16:15:17.625 103 12434.58 59.90 54800.95 88888.00 2014-04-13 16:15:17.750 103 12434.65 59.90 54801.00 88888.00 2014-04-13 16:15:17.875 103 12434.70 59.90 54800.97 88888.00 2014-04-13 16:15:18.000 103 12434.67 59.88 54800.95 88888.00 2014-04-13 16:15:18.125 103 12434.60 59.88 54800.95 88888.00 2014-04-13 16:15:18.250 103 12434.55 59.85 54800.97 88888.00 2014-04-13 16:15:18.375 103 12434.60 59.88 54801.00 88888.00 2014-04-13 16:15:18.500 103 12434.65 59.88 54800.97 88888.00 2014-04-13 16:15:18.625 103 12434.65 59.85 54800.95 88888.00 2014-04-13 16:15:18.750 103 12434.67 59.88 54800.97 88888.00 2014-04-13 16:15:18.875 103 12434.73 59.85 54800.95 88888.00 2014-04-13 16:15:19.000 103 12434.75 59.85 54800.95 88888.00 2014-04-13 16:15:19.125 103 12434.75 59.88 54800.97 88888.00 2014-04-13 16:15:19.250 103 12434.75 59.83 54800.97 88888.00 2014-04-13 16:15:19.375 103 12434.75 59.83 54800.93 88888.00 2014-04-13 16:15:19.500 103 12434.73 59.83 54800.95 88888.00 2014-04-13 16:15:19.625 103 12434.75 59.85 54800.97 88888.00 2014-04-13 16:15:19.750 103 12434.75 59.83 54801.00 88888.00 2014-04-13 16:15:19.875 103 12434.75 59.83 54800.97 88888.00 2014-04-13 16:15:20.000 103 12434.75 59.80 54800.97 88888.00 2014-04-13 16:15:20.125 103 12434.75 59.80 54800.95 88888.00 2014-04-13 16:15:20.250 103 12434.83 59.77 54801.00 88888.00 2014-04-13 16:15:20.375 103 12434.85 59.75 54801.00 88888.00 2014-04-13 16:15:20.500 103 12434.80 59.75 54800.97 88888.00 2014-04-13 16:15:20.625 103 12434.83 59.75 54801.00 88888.00 2014-04-13 16:15:20.750 103 12434.85 59.75 54800.97 88888.00 2014-04-13 16:15:20.875 103 12434.85 59.73 54800.97 88888.00 2014-04-13 16:15:21.000 103 12434.83 59.73 54800.93 88888.00 2014-04-13 16:15:21.125 103 12434.90 59.73 54800.97 88888.00 2014-04-13 16:15:21.250 103 12434.92 59.70 54801.03 88888.00 2014-04-13 16:15:21.375 103 12434.90 59.70 54801.00 88888.00 2014-04-13 16:15:21.500 103 12434.85 59.70 54800.97 88888.00 2014-04-13 16:15:21.625 103 12434.83 59.67 54800.97 88888.00 2014-04-13 16:15:21.750 103 12434.88 59.70 54801.00 88888.00 2014-04-13 16:15:21.875 103 12434.92 59.67 54801.03 88888.00 2014-04-13 16:15:22.000 103 12434.98 59.67 54800.97 88888.00 2014-04-13 16:15:22.125 103 12434.95 59.67 54800.97 88888.00 2014-04-13 16:15:22.250 103 12434.90 59.67 54800.97 88888.00 2014-04-13 16:15:22.375 103 12434.90 59.65 54800.97 88888.00 2014-04-13 16:15:22.500 103 12434.88 59.65 54800.97 88888.00 2014-04-13 16:15:22.625 103 12434.88 59.65 54800.97 88888.00 2014-04-13 16:15:22.750 103 12434.92 59.62 54800.97 88888.00 2014-04-13 16:15:22.875 103 12434.92 59.60 54800.97 88888.00 2014-04-13 16:15:23.000 103 12434.92 59.62 54800.97 88888.00 2014-04-13 16:15:23.125 103 12434.95 59.62 54801.00 88888.00 2014-04-13 16:15:23.250 103 12434.90 59.60 54801.03 88888.00 2014-04-13 16:15:23.375 103 12434.95 59.60 54801.03 88888.00 2014-04-13 16:15:23.500 103 12434.98 59.58 54801.05 88888.00 2014-04-13 16:15:23.625 103 12435.00 59.60 54801.05 88888.00 2014-04-13 16:15:23.750 103 12434.95 59.58 54801.00 88888.00 2014-04-13 16:15:23.875 103 12435.00 59.55 54801.00 88888.00 2014-04-13 16:15:24.000 103 12435.05 59.55 54801.00 88888.00 2014-04-13 16:15:24.125 103 12435.08 59.55 54801.00 88888.00 2014-04-13 16:15:24.250 103 12435.02 59.55 54800.97 88888.00 2014-04-13 16:15:24.375 103 12434.98 59.58 54801.00 88888.00 2014-04-13 16:15:24.500 103 12434.90 59.52 54800.95 88888.00 2014-04-13 16:15:24.625 103 12435.00 59.50 54800.95 88888.00 2014-04-13 16:15:24.750 103 12435.02 59.50 54801.00 88888.00 2014-04-13 16:15:24.875 103 12434.95 59.55 54801.03 88888.00 2014-04-13 16:15:25.000 103 12434.95 59.55 54801.03 88888.00 2014-04-13 16:15:25.125 103 12435.00 59.52 54801.05 88888.00 2014-04-13 16:15:25.250 103 12434.92 59.52 54801.03 88888.00 2014-04-13 16:15:25.375 103 12434.95 59.50 54801.00 88888.00 2014-04-13 16:15:25.500 103 12434.95 59.50 54801.03 88888.00 2014-04-13 16:15:25.625 103 12434.88 59.50 54801.05 88888.00 2014-04-13 16:15:25.750 103 12434.83 59.52 54801.05 88888.00 2014-04-13 16:15:25.875 103 12434.88 59.52 54801.05 88888.00 2014-04-13 16:15:26.000 103 12434.90 59.48 54801.03 88888.00 2014-04-13 16:15:26.125 103 12434.92 59.42 54801.03 88888.00 2014-04-13 16:15:26.250 103 12434.92 59.42 54801.00 88888.00 2014-04-13 16:15:26.375 103 12434.92 59.42 54801.03 88888.00 2014-04-13 16:15:26.500 103 12434.95 59.42 54801.05 88888.00 2014-04-13 16:15:26.625 103 12434.98 59.45 54801.03 88888.00 2014-04-13 16:15:26.750 103 12435.02 59.42 54801.03 88888.00 2014-04-13 16:15:26.875 103 12435.05 59.42 54801.05 88888.00 2014-04-13 16:15:27.000 103 12435.05 59.40 54801.05 88888.00 2014-04-13 16:15:27.125 103 12434.98 59.38 54801.03 88888.00 2014-04-13 16:15:27.250 103 12434.88 59.38 54801.03 88888.00 2014-04-13 16:15:27.375 103 12434.88 59.40 54801.03 88888.00 2014-04-13 16:15:27.500 103 12434.95 59.42 54801.03 88888.00 2014-04-13 16:15:27.625 103 12435.02 59.40 54801.05 88888.00 2014-04-13 16:15:27.750 103 12435.05 59.40 54801.03 88888.00 2014-04-13 16:15:27.875 103 12435.02 59.38 54801.03 88888.00 2014-04-13 16:15:28.000 103 12434.98 59.38 54801.05 88888.00 2014-04-13 16:15:28.125 103 12434.92 59.38 54801.07 88888.00 2014-04-13 16:15:28.250 103 12434.90 59.33 54801.10 88888.00 2014-04-13 16:15:28.375 103 12434.98 59.35 54801.10 88888.00 2014-04-13 16:15:28.500 103 12435.00 59.35 54801.12 88888.00 2014-04-13 16:15:28.625 103 12434.98 59.33 54801.12 88888.00 2014-04-13 16:15:28.750 103 12434.98 59.35 54801.10 88888.00 2014-04-13 16:15:28.875 103 12434.92 59.35 54801.10 88888.00 2014-04-13 16:15:29.000 103 12434.90 59.33 54801.10 88888.00 2014-04-13 16:15:29.125 103 12434.95 59.33 54801.10 88888.00 2014-04-13 16:15:29.250 103 12435.00 59.33 54801.10 88888.00 2014-04-13 16:15:29.375 103 12435.05 59.30 54801.07 88888.00 2014-04-13 16:15:29.500 103 12435.05 59.33 54801.07 88888.00 2014-04-13 16:15:29.625 103 12435.05 59.30 54801.07 88888.00 2014-04-13 16:15:29.750 103 12435.05 59.30 54801.10 88888.00 2014-04-13 16:15:29.875 103 12435.10 59.27 54801.12 88888.00 2014-04-13 16:15:30.000 103 12435.00 59.27 54801.10 88888.00 2014-04-13 16:15:30.125 103 12434.90 59.25 54801.10 88888.00 2014-04-13 16:15:30.250 103 12434.90 59.23 54801.07 88888.00 2014-04-13 16:15:30.375 103 12434.92 59.25 54801.12 88888.00 2014-04-13 16:15:30.500 103 12434.90 59.27 54801.12 88888.00 2014-04-13 16:15:30.625 103 12434.90 59.27 54801.12 88888.00 2014-04-13 16:15:30.750 103 12434.92 59.23 54801.12 88888.00 2014-04-13 16:15:30.875 103 12434.98 59.25 54801.12 88888.00 2014-04-13 16:15:31.000 103 12434.98 59.25 54801.12 88888.00 2014-04-13 16:15:31.125 103 12434.92 59.27 54801.12 88888.00 2014-04-13 16:15:31.250 103 12434.90 59.25 54801.15 88888.00 2014-04-13 16:15:31.375 103 12434.92 59.23 54801.12 88888.00 2014-04-13 16:15:31.500 103 12434.90 59.23 54801.12 88888.00 2014-04-13 16:15:31.625 103 12434.98 59.27 54801.15 88888.00 2014-04-13 16:15:31.750 103 12435.00 59.27 54801.15 88888.00 2014-04-13 16:15:31.875 103 12434.95 59.23 54801.12 88888.00 2014-04-13 16:15:32.000 103 12434.92 59.20 54801.10 88888.00 2014-04-13 16:15:32.125 103 12434.95 59.20 54801.12 88888.00 2014-04-13 16:15:32.250 103 12434.95 59.20 54801.15 88888.00 2014-04-13 16:15:32.375 103 12434.95 59.20 54801.12 88888.00 2014-04-13 16:15:32.500 103 12434.98 59.23 54801.15 88888.00 2014-04-13 16:15:32.625 103 12434.98 59.20 54801.15 88888.00 2014-04-13 16:15:32.750 103 12434.98 59.17 54801.15 88888.00 2014-04-13 16:15:32.875 103 12434.95 59.17 54801.12 88888.00 2014-04-13 16:15:33.000 103 12434.98 59.17 54801.15 88888.00 2014-04-13 16:15:33.125 103 12434.98 59.20 54801.18 88888.00 2014-04-13 16:15:33.250 103 12434.95 59.15 54801.18 88888.00 2014-04-13 16:15:33.375 103 12435.02 59.15 54801.18 88888.00 2014-04-13 16:15:33.500 103 12435.02 59.15 54801.15 88888.00 2014-04-13 16:15:33.625 103 12435.05 59.12 54801.18 88888.00 2014-04-13 16:15:33.750 103 12435.10 59.12 54801.20 88888.00 2014-04-13 16:15:33.875 103 12435.08 59.15 54801.20 88888.00 2014-04-13 16:15:34.000 103 12435.08 59.12 54801.18 88888.00 2014-04-13 16:15:34.125 103 12435.10 59.15 54801.22 88888.00 2014-04-13 16:15:34.250 103 12435.08 59.10 54801.18 88888.00 2014-04-13 16:15:34.375 103 12435.08 59.10 54801.18 88888.00 2014-04-13 16:15:34.500 103 12435.08 59.08 54801.15 88888.00 2014-04-13 16:15:34.625 103 12435.08 59.10 54801.15 88888.00 2014-04-13 16:15:34.750 103 12435.10 59.08 54801.15 88888.00 2014-04-13 16:15:34.875 103 12435.12 59.08 54801.15 88888.00 2014-04-13 16:15:35.000 103 12435.17 59.08 54801.12 88888.00 2014-04-13 16:15:35.125 103 12435.15 59.10 54801.15 88888.00 2014-04-13 16:15:35.250 103 12435.12 59.08 54801.18 88888.00 2014-04-13 16:15:35.375 103 12435.17 59.02 54801.18 88888.00 2014-04-13 16:15:35.500 103 12435.20 59.02 54801.18 88888.00 2014-04-13 16:15:35.625 103 12435.20 59.05 54801.18 88888.00 2014-04-13 16:15:35.750 103 12435.12 59.05 54801.15 88888.00 2014-04-13 16:15:35.875 103 12435.15 59.05 54801.12 88888.00 2014-04-13 16:15:36.000 103 12435.15 59.02 54801.15 88888.00 2014-04-13 16:15:36.125 103 12435.12 59.02 54801.15 88888.00 2014-04-13 16:15:36.250 103 12435.12 59.00 54801.18 88888.00 2014-04-13 16:15:36.375 103 12435.15 58.98 54801.20 88888.00 2014-04-13 16:15:36.500 103 12435.10 58.98 54801.18 88888.00 2014-04-13 16:15:36.625 103 12435.08 58.98 54801.15 88888.00 2014-04-13 16:15:36.750 103 12435.12 59.00 54801.18 88888.00 2014-04-13 16:15:36.875 103 12435.12 58.98 54801.18 88888.00 2014-04-13 16:15:37.000 103 12435.17 58.98 54801.15 88888.00 2014-04-13 16:15:37.125 103 12435.23 58.98 54801.18 88888.00 2014-04-13 16:15:37.250 103 12435.23 58.92 54801.20 88888.00 2014-04-13 16:15:37.375 103 12435.25 58.95 54801.15 88888.00 2014-04-13 16:15:37.500 103 12435.25 58.95 54801.18 88888.00 2014-04-13 16:15:37.625 103 12435.27 58.92 54801.18 88888.00 2014-04-13 16:15:37.750 103 12435.25 58.90 54801.15 88888.00 2014-04-13 16:15:37.875 103 12435.25 58.90 54801.15 88888.00 2014-04-13 16:15:38.000 103 12435.20 58.88 54801.18 88888.00 2014-04-13 16:15:38.125 103 12435.23 58.88 54801.20 88888.00 2014-04-13 16:15:38.250 103 12435.23 58.88 54801.22 88888.00 2014-04-13 16:15:38.375 103 12435.25 58.88 54801.20 88888.00 2014-04-13 16:15:38.500 103 12435.27 58.88 54801.20 88888.00 2014-04-13 16:15:38.625 103 12435.30 58.85 54801.20 88888.00 2014-04-13 16:15:38.750 103 12435.30 58.83 54801.20 88888.00 2014-04-13 16:15:38.875 103 12435.30 58.85 54801.18 88888.00 2014-04-13 16:15:39.000 103 12435.33 58.83 54801.18 88888.00 2014-04-13 16:15:39.125 103 12435.27 58.80 54801.20 88888.00 2014-04-13 16:15:39.250 103 12435.25 58.77 54801.20 88888.00 2014-04-13 16:15:39.375 103 12435.35 58.77 54801.22 88888.00 2014-04-13 16:15:39.500 103 12435.38 58.77 54801.20 88888.00 2014-04-13 16:15:39.625 103 12435.30 58.77 54801.18 88888.00 2014-04-13 16:15:39.750 103 12435.30 58.75 54801.20 88888.00 2014-04-13 16:15:39.875 103 12435.30 58.75 54801.18 88888.00 2014-04-13 16:15:40.000 103 12435.30 58.73 54801.15 88888.00 2014-04-13 16:15:40.125 103 12435.30 58.73 54801.20 88888.00 2014-04-13 16:15:40.250 103 12435.38 58.70 54801.22 88888.00 2014-04-13 16:15:40.375 103 12435.40 58.70 54801.20 88888.00 2014-04-13 16:15:40.500 103 12435.38 58.70 54801.18 88888.00 2014-04-13 16:15:40.625 103 12435.38 58.67 54801.22 88888.00 2014-04-13 16:15:40.750 103 12435.40 58.67 54801.22 88888.00 2014-04-13 16:15:40.875 103 12435.48 58.67 54801.20 88888.00 2014-04-13 16:15:41.000 103 12435.52 58.67 54801.18 88888.00 2014-04-13 16:15:41.125 103 12435.48 58.67 54801.22 88888.00 2014-04-13 16:15:41.250 103 12435.45 58.65 54801.25 88888.00 2014-04-13 16:15:41.375 103 12435.40 58.65 54801.20 88888.00 2014-04-13 16:15:41.500 103 12435.38 58.62 54801.18 88888.00 2014-04-13 16:15:41.625 103 12435.42 58.62 54801.18 88888.00 2014-04-13 16:15:41.750 103 12435.48 58.62 54801.20 88888.00 2014-04-13 16:15:41.875 103 12435.45 58.60 54801.18 88888.00 2014-04-13 16:15:42.000 103 12435.42 58.60 54801.15 88888.00 2014-04-13 16:15:42.125 103 12435.42 58.62 54801.18 88888.00 2014-04-13 16:15:42.250 103 12435.42 58.58 54801.20 88888.00 2014-04-13 16:15:42.375 103 12435.45 58.55 54801.18 88888.00 2014-04-13 16:15:42.500 103 12435.42 58.58 54801.20 88888.00 2014-04-13 16:15:42.625 103 12435.48 58.58 54801.22 88888.00 2014-04-13 16:15:42.750 103 12435.55 58.55 54801.20 88888.00 2014-04-13 16:15:42.875 103 12435.58 58.52 54801.20 88888.00 2014-04-13 16:15:43.000 103 12435.58 58.52 54801.18 88888.00 2014-04-13 16:15:43.125 103 12435.55 58.52 54801.20 88888.00 2014-04-13 16:15:43.250 103 12435.55 58.50 54801.22 88888.00 2014-04-13 16:15:43.375 103 12435.60 58.48 54801.18 88888.00 2014-04-13 16:15:43.500 103 12435.55 58.48 54801.18 88888.00 2014-04-13 16:15:43.625 103 12435.50 58.50 54801.20 88888.00 2014-04-13 16:15:43.750 103 12435.52 58.50 54801.20 88888.00 2014-04-13 16:15:43.875 103 12435.52 58.48 54801.22 88888.00 2014-04-13 16:15:44.000 103 12435.50 58.48 54801.25 88888.00 2014-04-13 16:15:44.125 103 12435.48 58.45 54801.22 88888.00 2014-04-13 16:15:44.250 103 12435.48 58.45 54801.22 88888.00 2014-04-13 16:15:44.375 103 12435.52 58.45 54801.25 88888.00 2014-04-13 16:15:44.500 103 12435.55 58.45 54801.22 88888.00 2014-04-13 16:15:44.625 103 12435.52 58.45 54801.22 88888.00 2014-04-13 16:15:44.750 103 12435.55 58.42 54801.22 88888.00 2014-04-13 16:15:44.875 103 12435.58 58.45 54801.22 88888.00 2014-04-13 16:15:45.000 103 12435.62 58.42 54801.22 88888.00 2014-04-13 16:15:45.125 103 12435.60 58.40 54801.22 88888.00 2014-04-13 16:15:45.250 103 12435.62 58.38 54801.22 88888.00 2014-04-13 16:15:45.375 103 12435.62 58.40 54801.25 88888.00 2014-04-13 16:15:45.500 103 12435.60 58.35 54801.25 88888.00 2014-04-13 16:15:45.625 103 12435.62 58.35 54801.22 88888.00 2014-04-13 16:15:45.750 103 12435.65 58.38 54801.28 88888.00 2014-04-13 16:15:45.875 103 12435.65 58.35 54801.25 88888.00 2014-04-13 16:15:46.000 103 12435.60 58.33 54801.25 88888.00 2014-04-13 16:15:46.125 103 12435.55 58.33 54801.28 88888.00 2014-04-13 16:15:46.250 103 12435.52 58.35 54801.30 88888.00 2014-04-13 16:15:46.375 103 12435.52 58.35 54801.28 88888.00 2014-04-13 16:15:46.500 103 12435.55 58.33 54801.28 88888.00 2014-04-13 16:15:46.625 103 12435.58 58.33 54801.28 88888.00 2014-04-13 16:15:46.750 103 12435.55 58.30 54801.28 88888.00 2014-04-13 16:15:46.875 103 12435.52 58.30 54801.28 88888.00 2014-04-13 16:15:47.000 103 12435.52 58.27 54801.30 88888.00 2014-04-13 16:15:47.125 103 12435.50 58.27 54801.28 88888.00 2014-04-13 16:15:47.250 103 12435.52 58.25 54801.28 88888.00 2014-04-13 16:15:47.375 103 12435.60 58.23 54801.28 88888.00 2014-04-13 16:15:47.500 103 12435.62 58.23 54801.25 88888.00 2014-04-13 16:15:47.625 103 12435.60 58.23 54801.25 88888.00 2014-04-13 16:15:47.750 103 12435.62 58.23 54801.25 88888.00 2014-04-13 16:15:47.875 103 12435.62 58.20 54801.30 88888.00 2014-04-13 16:15:48.000 103 12435.60 58.20 54801.30 88888.00 2014-04-13 16:15:48.125 103 12435.58 58.20 54801.30 88888.00 2014-04-13 16:15:48.250 103 12435.58 58.20 54801.30 88888.00 2014-04-13 16:15:48.375 103 12435.60 58.23 54801.30 88888.00 2014-04-13 16:15:48.500 103 12435.58 58.23 54801.32 88888.00 2014-04-13 16:15:48.625 103 12435.55 58.17 54801.30 88888.00 2014-04-13 16:15:48.750 103 12435.50 58.17 54801.30 88888.00 2014-04-13 16:15:48.875 103 12435.45 58.17 54801.32 88888.00 2014-04-13 16:15:49.000 103 12435.45 58.17 54801.32 88888.00 2014-04-13 16:15:49.125 103 12435.45 58.17 54801.30 88888.00 2014-04-13 16:15:49.250 103 12435.52 58.17 54801.32 88888.00 2014-04-13 16:15:49.375 103 12435.58 58.17 54801.32 88888.00 2014-04-13 16:15:49.500 103 12435.55 58.17 54801.32 88888.00 2014-04-13 16:15:49.625 103 12435.52 58.17 54801.30 88888.00 2014-04-13 16:15:49.750 103 12435.55 58.20 54801.32 88888.00 2014-04-13 16:15:49.875 103 12435.60 58.15 54801.32 88888.00 2014-04-13 16:15:50.000 103 12435.55 58.12 54801.32 88888.00 2014-04-13 16:15:50.125 103 12435.50 58.12 54801.32 88888.00 2014-04-13 16:15:50.250 103 12435.48 58.12 54801.32 88888.00 2014-04-13 16:15:50.375 103 12435.52 58.12 54801.32 88888.00 2014-04-13 16:15:50.500 103 12435.55 58.12 54801.30 88888.00 2014-04-13 16:15:50.625 103 12435.52 58.15 54801.30 88888.00 2014-04-13 16:15:50.750 103 12435.48 58.15 54801.35 88888.00 2014-04-13 16:15:50.875 103 12435.45 58.08 54801.38 88888.00 2014-04-13 16:15:51.000 103 12435.45 58.10 54801.35 88888.00 2014-04-13 16:15:51.125 103 12435.45 58.10 54801.32 88888.00 2014-04-13 16:15:51.250 103 12435.42 58.08 54801.30 88888.00 2014-04-13 16:15:51.375 103 12435.45 58.08 54801.32 88888.00 2014-04-13 16:15:51.500 103 12435.45 58.08 54801.35 88888.00 2014-04-13 16:15:51.625 103 12435.45 58.10 54801.40 88888.00 2014-04-13 16:15:51.750 103 12435.48 58.10 54801.38 88888.00 2014-04-13 16:15:51.875 103 12435.42 58.05 54801.35 88888.00 2014-04-13 16:15:52.000 103 12435.40 58.08 54801.35 88888.00 2014-04-13 16:15:52.125 103 12435.38 58.08 54801.38 88888.00 2014-04-13 16:15:52.250 103 12435.38 58.08 54801.38 88888.00 2014-04-13 16:15:52.375 103 12435.38 58.08 54801.38 88888.00 2014-04-13 16:15:52.500 103 12435.38 58.10 54801.38 88888.00 2014-04-13 16:15:52.625 103 12435.35 58.08 54801.40 88888.00 2014-04-13 16:15:52.750 103 12435.25 58.08 54801.38 88888.00 2014-04-13 16:15:52.875 103 12435.27 58.08 54801.35 88888.00 2014-04-13 16:15:53.000 103 12435.33 58.05 54801.38 88888.00 2014-04-13 16:15:53.125 103 12435.30 58.05 54801.38 88888.00 2014-04-13 16:15:53.250 103 12435.27 58.05 54801.40 88888.00 2014-04-13 16:15:53.375 103 12435.30 58.05 54801.40 88888.00 2014-04-13 16:15:53.500 103 12435.30 58.05 54801.40 88888.00 2014-04-13 16:15:53.625 103 12435.33 58.05 54801.43 88888.00 2014-04-13 16:15:53.750 103 12435.30 58.05 54801.40 88888.00 2014-04-13 16:15:53.875 103 12435.30 58.05 54801.40 88888.00 2014-04-13 16:15:54.000 103 12435.30 58.02 54801.43 88888.00 2014-04-13 16:15:54.125 103 12435.30 58.02 54801.40 88888.00 2014-04-13 16:15:54.250 103 12435.20 58.02 54801.38 88888.00 2014-04-13 16:15:54.375 103 12435.17 58.05 54801.40 88888.00 2014-04-13 16:15:54.500 103 12435.20 58.08 54801.43 88888.00 2014-04-13 16:15:54.625 103 12435.25 58.08 54801.43 88888.00 2014-04-13 16:15:54.750 103 12435.33 58.05 54801.45 88888.00 2014-04-13 16:15:54.875 103 12435.27 58.05 54801.47 88888.00 2014-04-13 16:15:55.000 103 12435.23 58.02 54801.47 88888.00 2014-04-13 16:15:55.125 103 12435.20 58.02 54801.43 88888.00 2014-04-13 16:15:55.250 103 12435.15 58.00 54801.45 88888.00 2014-04-13 16:15:55.375 103 12435.15 58.00 54801.43 88888.00 2014-04-13 16:15:55.500 103 12435.08 57.98 54801.43 88888.00 2014-04-13 16:15:55.625 103 12435.10 57.98 54801.43 88888.00 2014-04-13 16:15:55.750 103 12435.15 57.98 54801.43 88888.00 2014-04-13 16:15:55.875 103 12435.17 58.00 54801.43 88888.00 2014-04-13 16:15:56.000 103 12435.20 58.00 54801.45 88888.00 2014-04-13 16:15:56.125 103 12435.17 58.05 54801.45 88888.00 2014-04-13 16:15:56.250 103 12435.05 58.02 54801.43 88888.00 2014-04-13 16:15:56.375 103 12435.05 58.00 54801.45 88888.00 2014-04-13 16:15:56.500 103 12435.08 57.98 54801.47 88888.00 2014-04-13 16:15:56.625 103 12435.12 57.98 54801.47 88888.00 2014-04-13 16:15:56.750 103 12435.12 58.00 54801.47 88888.00 2014-04-13 16:15:56.875 103 12435.17 58.02 54801.50 88888.00 2014-04-13 16:15:57.000 103 12435.20 58.02 54801.47 88888.00 2014-04-13 16:15:57.125 103 12435.20 58.00 54801.45 88888.00 2014-04-13 16:15:57.250 103 12435.17 57.98 54801.47 88888.00 2014-04-13 16:15:57.375 103 12435.15 58.00 54801.43 88888.00 2014-04-13 16:15:57.500 103 12435.10 58.00 54801.45 88888.00 2014-04-13 16:15:57.625 103 12435.12 58.00 54801.43 88888.00 2014-04-13 16:15:57.750 103 12435.10 58.00 54801.45 88888.00 2014-04-13 16:15:57.875 103 12435.08 58.00 54801.47 88888.00 2014-04-13 16:15:58.000 103 12435.12 58.00 54801.45 88888.00 2014-04-13 16:15:58.125 103 12435.12 58.02 54801.47 88888.00 2014-04-13 16:15:58.250 103 12435.12 57.98 54801.45 88888.00 2014-04-13 16:15:58.375 103 12435.15 58.00 54801.45 88888.00 2014-04-13 16:15:58.500 103 12435.17 57.98 54801.45 88888.00 2014-04-13 16:15:58.625 103 12435.20 58.00 54801.50 88888.00 2014-04-13 16:15:58.750 103 12435.20 57.98 54801.47 88888.00 2014-04-13 16:15:58.875 103 12435.20 58.00 54801.47 88888.00 2014-04-13 16:15:59.000 103 12435.25 58.00 54801.43 88888.00 2014-04-13 16:15:59.125 103 12435.25 57.98 54801.43 88888.00 2014-04-13 16:15:59.250 103 12435.20 58.02 54801.45 88888.00 2014-04-13 16:15:59.375 103 12435.20 58.05 54801.45 88888.00 2014-04-13 16:15:59.500 103 12435.23 58.00 54801.47 88888.00 2014-04-13 16:15:59.625 103 12435.25 58.00 54801.45 88888.00 2014-04-13 16:15:59.750 103 12435.17 58.00 54801.47 88888.00 2014-04-13 16:15:59.875 103 12435.17 58.00 54801.47 88888.00 2014-04-13 16:16:00.000 103 12435.17 58.00 54801.47 88888.00 2014-04-13 16:16:00.125 103 12435.17 58.02 54801.47 88888.00 2014-04-13 16:16:00.250 103 12435.20 57.98 54801.45 88888.00 2014-04-13 16:16:00.375 103 12435.23 57.98 54801.45 88888.00 2014-04-13 16:16:00.500 103 12435.20 57.98 54801.47 88888.00 2014-04-13 16:16:00.625 103 12435.25 57.95 54801.50 88888.00 2014-04-13 16:16:00.750 103 12435.27 57.95 54801.53 88888.00 2014-04-13 16:16:00.875 103 12435.23 57.95 54801.47 88888.00 2014-04-13 16:16:01.000 103 12435.20 58.00 54801.47 88888.00 2014-04-13 16:16:01.125 103 12435.23 58.00 54801.50 88888.00 2014-04-13 16:16:01.250 103 12435.23 58.00 54801.53 88888.00 2014-04-13 16:16:01.375 103 12435.12 58.00 54801.50 88888.00 2014-04-13 16:16:01.500 103 12435.08 57.98 54801.50 88888.00 2014-04-13 16:16:01.625 103 12435.12 58.00 54801.50 88888.00 2014-04-13 16:16:01.750 103 12435.17 57.98 54801.53 88888.00 2014-04-13 16:16:01.875 103 12435.17 57.92 54801.50 88888.00 2014-04-13 16:16:02.000 103 12435.17 57.92 54801.47 88888.00 2014-04-13 16:16:02.125 103 12435.17 57.98 54801.45 88888.00 2014-04-13 16:16:02.250 103 12435.23 57.98 54801.45 88888.00 2014-04-13 16:16:02.375 103 12435.25 57.95 54801.45 88888.00 2014-04-13 16:16:02.500 103 12435.25 57.95 54801.47 88888.00 2014-04-13 16:16:02.625 103 12435.27 57.98 54801.47 88888.00 2014-04-13 16:16:02.750 103 12435.25 57.98 54801.50 88888.00 2014-04-13 16:16:02.875 103 12435.27 57.95 54801.47 88888.00 2014-04-13 16:16:03.000 103 12435.25 57.98 54801.50 88888.00 2014-04-13 16:16:03.125 103 12435.20 57.92 54801.50 88888.00 2014-04-13 16:16:03.250 103 12435.23 57.92 54801.47 88888.00 2014-04-13 16:16:03.375 103 12435.25 57.92 54801.47 88888.00 2014-04-13 16:16:03.500 103 12435.25 57.90 54801.47 88888.00 2014-04-13 16:16:03.625 103 12435.25 57.90 54801.50 88888.00 2014-04-13 16:16:03.750 103 12435.30 57.92 54801.53 88888.00 2014-04-13 16:16:03.875 103 12435.27 57.92 54801.50 88888.00 2014-04-13 16:16:04.000 103 12435.23 57.95 54801.45 88888.00 2014-04-13 16:16:04.125 103 12435.20 57.92 54801.45 88888.00 2014-04-13 16:16:04.250 103 12435.23 57.90 54801.47 88888.00 2014-04-13 16:16:04.375 103 12435.25 57.90 54801.47 88888.00 2014-04-13 16:16:04.500 103 12435.25 57.90 54801.47 88888.00 2014-04-13 16:16:04.625 103 12435.27 57.90 54801.53 88888.00 2014-04-13 16:16:04.750 103 12435.27 57.92 54801.50 88888.00 2014-04-13 16:16:04.875 103 12435.27 57.92 54801.50 88888.00 2014-04-13 16:16:05.000 103 12435.25 57.90 54801.45 88888.00 2014-04-13 16:16:05.125 103 12435.25 57.88 54801.53 88888.00 2014-04-13 16:16:05.250 103 12435.25 57.88 54801.53 88888.00 2014-04-13 16:16:05.375 103 12435.30 57.88 54801.53 88888.00 2014-04-13 16:16:05.500 103 12435.30 57.85 54801.50 88888.00 2014-04-13 16:16:05.625 103 12435.20 57.85 54801.50 88888.00 2014-04-13 16:16:05.750 103 12435.17 57.88 54801.53 88888.00 2014-04-13 16:16:05.875 103 12435.25 57.85 54801.50 88888.00 2014-04-13 16:16:06.000 103 12435.25 57.85 54801.50 88888.00 2014-04-13 16:16:06.125 103 12435.20 57.85 54801.50 88888.00 2014-04-13 16:16:06.250 103 12435.20 57.83 54801.47 88888.00 2014-04-13 16:16:06.375 103 12435.17 57.80 54801.47 88888.00 2014-04-13 16:16:06.500 103 12435.23 57.80 54801.50 88888.00 2014-04-13 16:16:06.625 103 12435.23 57.83 54801.50 88888.00 2014-04-13 16:16:06.750 103 12435.23 57.85 54801.50 88888.00 2014-04-13 16:16:06.875 103 12435.17 57.85 54801.53 88888.00 2014-04-13 16:16:07.000 103 12435.15 57.85 54801.50 88888.00 2014-04-13 16:16:07.125 103 12435.20 57.88 54801.50 88888.00 2014-04-13 16:16:07.250 103 12435.20 57.85 54801.53 88888.00 2014-04-13 16:16:07.375 103 12435.23 57.83 54801.53 88888.00 2014-04-13 16:16:07.500 103 12435.20 57.83 54801.53 88888.00 2014-04-13 16:16:07.625 103 12435.20 57.83 54801.53 88888.00 2014-04-13 16:16:07.750 103 12435.15 57.80 54801.53 88888.00 2014-04-13 16:16:07.875 103 12435.20 57.80 54801.50 88888.00 2014-04-13 16:16:08.000 103 12435.25 57.75 54801.47 88888.00 2014-04-13 16:16:08.125 103 12435.27 57.73 54801.53 88888.00 2014-04-13 16:16:08.250 103 12435.27 57.75 54801.53 88888.00 2014-04-13 16:16:08.375 103 12435.33 57.77 54801.53 88888.00 2014-04-13 16:16:08.500 103 12435.38 57.77 54801.50 88888.00 2014-04-13 16:16:08.625 103 12435.30 57.73 54801.53 88888.00 2014-04-13 16:16:08.750 103 12435.33 57.73 54801.57 88888.00 2014-04-13 16:16:08.875 103 12435.38 57.75 54801.55 88888.00 2014-04-13 16:16:09.000 103 12435.38 57.75 54801.53 88888.00 2014-04-13 16:16:09.125 103 12435.35 57.70 54801.53 88888.00 2014-04-13 16:16:09.250 103 12435.33 57.70 54801.53 88888.00 2014-04-13 16:16:09.375 103 12435.35 57.70 54801.53 88888.00 2014-04-13 16:16:09.500 103 12435.40 57.67 54801.55 88888.00 2014-04-13 16:16:09.625 103 12435.38 57.70 54801.55 88888.00 2014-04-13 16:16:09.750 103 12435.33 57.67 54801.55 88888.00 2014-04-13 16:16:09.875 103 12435.33 57.65 54801.53 88888.00 2014-04-13 16:16:10.000 103 12435.33 57.65 54801.50 88888.00 2014-04-13 16:16:10.125 103 12435.35 57.67 54801.55 88888.00 2014-04-13 16:16:10.250 103 12435.25 57.62 54801.55 88888.00 2014-04-13 16:16:10.375 103 12435.23 57.62 54801.57 88888.00 2014-04-13 16:16:10.500 103 12435.25 57.62 54801.55 88888.00 2014-04-13 16:16:10.625 103 12435.25 57.62 54801.55 88888.00 2014-04-13 16:16:10.750 103 12435.27 57.60 54801.55 88888.00 2014-04-13 16:16:10.875 103 12435.25 57.60 54801.55 88888.00 2014-04-13 16:16:11.000 103 12435.23 57.60 54801.55 88888.00 2014-04-13 16:16:11.125 103 12435.25 57.58 54801.55 88888.00 2014-04-13 16:16:11.250 103 12435.25 57.55 54801.53 88888.00 2014-04-13 16:16:11.375 103 12435.27 57.58 54801.53 88888.00 2014-04-13 16:16:11.500 103 12435.27 57.60 54801.55 88888.00 2014-04-13 16:16:11.625 103 12435.30 57.60 54801.55 88888.00 2014-04-13 16:16:11.750 103 12435.27 57.58 54801.55 88888.00 2014-04-13 16:16:11.875 103 12435.30 57.52 54801.55 88888.00 2014-04-13 16:16:12.000 103 12435.27 57.52 54801.55 88888.00 2014-04-13 16:16:12.125 103 12435.25 57.52 54801.55 88888.00 2014-04-13 16:16:12.250 103 12435.20 57.52 54801.55 88888.00 2014-04-13 16:16:12.375 103 12435.20 57.50 54801.57 88888.00 2014-04-13 16:16:12.500 103 12435.23 57.50 54801.57 88888.00 2014-04-13 16:16:12.625 103 12435.23 57.52 54801.57 88888.00 2014-04-13 16:16:12.750 103 12435.23 57.50 54801.57 88888.00 2014-04-13 16:16:12.875 103 12435.20 57.48 54801.60 88888.00 2014-04-13 16:16:13.000 103 12435.23 57.48 54801.60 88888.00 2014-04-13 16:16:13.125 103 12435.25 57.48 54801.60 88888.00 2014-04-13 16:16:13.250 103 12435.27 57.45 54801.60 88888.00 2014-04-13 16:16:13.375 103 12435.27 57.48 54801.57 88888.00 2014-04-13 16:16:13.500 103 12435.27 57.42 54801.55 88888.00 2014-04-13 16:16:13.625 103 12435.27 57.40 54801.55 88888.00 2014-04-13 16:16:13.750 103 12435.33 57.42 54801.55 88888.00 2014-04-13 16:16:13.875 103 12435.30 57.40 54801.57 88888.00 2014-04-13 16:16:14.000 103 12435.30 57.42 54801.57 88888.00 2014-04-13 16:16:14.125 103 12435.30 57.40 54801.60 88888.00 2014-04-13 16:16:14.250 103 12435.30 57.38 54801.57 88888.00 2014-04-13 16:16:14.375 103 12435.33 57.38 54801.60 88888.00 2014-04-13 16:16:14.500 103 12435.30 57.42 54801.60 88888.00 2014-04-13 16:16:14.625 103 12435.30 57.45 54801.60 88888.00 2014-04-13 16:16:14.750 103 12435.33 57.45 54801.60 88888.00 2014-04-13 16:16:14.875 103 12435.33 57.40 54801.60 88888.00 2014-04-13 16:16:15.000 103 12435.33 57.38 54801.60 88888.00 2014-04-13 16:16:15.125 103 12435.33 57.35 54801.60 88888.00 2014-04-13 16:16:15.250 103 12435.30 57.33 54801.60 88888.00 2014-04-13 16:16:15.375 103 12435.25 57.33 54801.60 88888.00 2014-04-13 16:16:15.500 103 12435.23 57.33 54801.62 88888.00 2014-04-13 16:16:15.625 103 12435.30 57.33 54801.62 88888.00 2014-04-13 16:16:15.750 103 12435.30 57.33 54801.62 88888.00 2014-04-13 16:16:15.875 103 12435.33 57.30 54801.60 88888.00 2014-04-13 16:16:16.000 103 12435.33 57.30 54801.60 88888.00 2014-04-13 16:16:16.125 103 12435.30 57.33 54801.60 88888.00 2014-04-13 16:16:16.250 103 12435.30 57.30 54801.57 88888.00 2014-04-13 16:16:16.375 103 12435.33 57.30 54801.57 88888.00 2014-04-13 16:16:16.500 103 12435.30 57.30 54801.57 88888.00 2014-04-13 16:16:16.625 103 12435.25 57.30 54801.60 88888.00 2014-04-13 16:16:16.750 103 12435.25 57.33 54801.57 88888.00 2014-04-13 16:16:16.875 103 12435.33 57.30 54801.60 88888.00 2014-04-13 16:16:17.000 103 12435.33 57.27 54801.60 88888.00 2014-04-13 16:16:17.125 103 12435.33 57.25 54801.60 88888.00 2014-04-13 16:16:17.250 103 12435.33 57.23 54801.60 88888.00 2014-04-13 16:16:17.375 103 12435.33 57.25 54801.57 88888.00 2014-04-13 16:16:17.500 103 12435.27 57.20 54801.60 88888.00 2014-04-13 16:16:17.625 103 12435.27 57.20 54801.60 88888.00 2014-04-13 16:16:17.750 103 12435.25 57.20 54801.60 88888.00 2014-04-13 16:16:17.875 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:18.000 103 12435.25 57.23 54801.60 88888.00 2014-04-13 16:16:18.125 103 12435.23 57.23 54801.60 88888.00 2014-04-13 16:16:18.250 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:18.375 103 12435.27 57.25 54801.62 88888.00 2014-04-13 16:16:18.500 103 12435.25 57.23 54801.62 88888.00 2014-04-13 16:16:18.625 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:18.750 103 12435.23 57.20 54801.65 88888.00 2014-04-13 16:16:18.875 103 12435.23 57.23 54801.65 88888.00 2014-04-13 16:16:19.000 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:19.125 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:19.250 103 12435.20 57.20 54801.62 88888.00 2014-04-13 16:16:19.375 103 12435.17 57.23 54801.62 88888.00 2014-04-13 16:16:19.500 103 12435.20 57.23 54801.62 88888.00 2014-04-13 16:16:19.625 103 12435.20 57.25 54801.65 88888.00 2014-04-13 16:16:19.750 103 12435.20 57.25 54801.62 88888.00 2014-04-13 16:16:19.875 103 12435.15 57.25 54801.62 88888.00 2014-04-13 16:16:20.000 103 12435.12 57.23 54801.62 88888.00 2014-04-13 16:16:20.125 103 12435.12 57.23 54801.65 88888.00 2014-04-13 16:16:20.250 103 12435.17 57.20 54801.65 88888.00 2014-04-13 16:16:20.375 103 12435.25 57.23 54801.65 88888.00 2014-04-13 16:16:20.500 103 12435.25 57.23 54801.65 88888.00 2014-04-13 16:16:20.625 103 12435.23 57.20 54801.65 88888.00 2014-04-13 16:16:20.750 103 12435.20 57.23 54801.65 88888.00 2014-04-13 16:16:20.875 103 12435.20 57.25 54801.62 88888.00 2014-04-13 16:16:21.000 103 12435.20 57.25 54801.62 88888.00 2014-04-13 16:16:21.125 103 12435.17 57.25 54801.65 88888.00 2014-04-13 16:16:21.250 103 12435.15 57.23 54801.68 88888.00 2014-04-13 16:16:21.375 103 12435.12 57.23 54801.65 88888.00 2014-04-13 16:16:21.500 103 12435.15 57.23 54801.65 88888.00 2014-04-13 16:16:21.625 103 12435.17 57.25 54801.62 88888.00 2014-04-13 16:16:21.750 103 12435.23 57.23 54801.62 88888.00 2014-04-13 16:16:21.875 103 12435.15 57.20 54801.62 88888.00 2014-04-13 16:16:22.000 103 12435.05 57.23 54801.62 88888.00 2014-04-13 16:16:22.125 103 12434.98 57.23 54801.62 88888.00 2014-04-13 16:16:22.250 103 12434.88 57.23 54801.65 88888.00 2014-04-13 16:16:22.375 103 12434.90 57.25 54801.62 88888.00 2014-04-13 16:16:22.500 103 12434.98 57.25 54801.68 88888.00 2014-04-13 16:16:22.625 103 12435.05 57.27 54801.68 88888.00 2014-04-13 16:16:22.750 103 12435.10 57.30 54801.65 88888.00 2014-04-13 16:16:22.875 103 12435.05 57.27 54801.68 88888.00 2014-04-13 16:16:23.000 103 12434.95 57.23 54801.65 88888.00 2014-04-13 16:16:23.125 103 12434.95 57.25 54801.65 88888.00 2014-04-13 16:16:23.250 103 12434.98 57.23 54801.65 88888.00 2014-04-13 16:16:23.375 103 12434.98 57.25 54801.65 88888.00 2014-04-13 16:16:23.500 103 12434.88 57.27 54801.68 88888.00 2014-04-13 16:16:23.625 103 12434.92 57.25 54801.68 88888.00 2014-04-13 16:16:23.750 103 12434.95 57.27 54801.68 88888.00 2014-04-13 16:16:23.875 103 12434.95 57.30 54801.65 88888.00 2014-04-13 16:16:24.000 103 12434.95 57.30 54801.65 88888.00 2014-04-13 16:16:24.125 103 12434.90 57.27 54801.68 88888.00 2014-04-13 16:16:24.250 103 12434.88 57.25 54801.68 88888.00 2014-04-13 16:16:24.375 103 12434.88 57.27 54801.68 88888.00 2014-04-13 16:16:24.500 103 12434.95 57.27 54801.68 88888.00 2014-04-13 16:16:24.625 103 12434.95 57.30 54801.68 88888.00 2014-04-13 16:16:24.750 103 12434.88 57.30 54801.68 88888.00 2014-04-13 16:16:24.875 103 12434.85 57.30 54801.65 88888.00 2014-04-13 16:16:25.000 103 12434.92 57.33 54801.68 88888.00 2014-04-13 16:16:25.125 103 12434.85 57.35 54801.68 88888.00 2014-04-13 16:16:25.250 103 12434.77 57.30 54801.65 88888.00 2014-04-13 16:16:25.375 103 12434.85 57.33 54801.68 88888.00 2014-04-13 16:16:25.500 103 12434.88 57.35 54801.68 88888.00 2014-04-13 16:16:25.625 103 12434.88 57.35 54801.68 88888.00 2014-04-13 16:16:25.750 103 12434.85 57.33 54801.65 88888.00 2014-04-13 16:16:25.875 103 12434.90 57.30 54801.68 88888.00 2014-04-13 16:16:26.000 103 12434.88 57.33 54801.68 88888.00 2014-04-13 16:16:26.125 103 12434.83 57.35 54801.68 88888.00 2014-04-13 16:16:26.250 103 12434.77 57.38 54801.68 88888.00 2014-04-13 16:16:26.375 103 12434.77 57.38 54801.68 88888.00 2014-04-13 16:16:26.500 103 12434.80 57.38 54801.70 88888.00 2014-04-13 16:16:26.625 103 12434.77 57.38 54801.68 88888.00 2014-04-13 16:16:26.750 103 12434.73 57.40 54801.68 88888.00 2014-04-13 16:16:26.875 103 12434.70 57.38 54801.70 88888.00 2014-04-13 16:16:27.000 103 12434.77 57.40 54801.68 88888.00 2014-04-13 16:16:27.125 103 12434.75 57.40 54801.68 88888.00 2014-04-13 16:16:27.250 103 12434.77 57.45 54801.70 88888.00 2014-04-13 16:16:27.375 103 12434.77 57.48 54801.68 88888.00 2014-04-13 16:16:27.500 103 12434.73 57.45 54801.68 88888.00 2014-04-13 16:16:27.625 103 12434.73 57.45 54801.68 88888.00 2014-04-13 16:16:27.750 103 12434.77 57.45 54801.68 88888.00 2014-04-13 16:16:27.875 103 12434.80 57.48 54801.68 88888.00 2014-04-13 16:16:28.000 103 12434.77 57.45 54801.65 88888.00 2014-04-13 16:16:28.125 103 12434.75 57.45 54801.68 88888.00 2014-04-13 16:16:28.250 103 12434.70 57.48 54801.65 88888.00 2014-04-13 16:16:28.375 103 12434.73 57.45 54801.65 88888.00 2014-04-13 16:16:28.500 103 12434.73 57.45 54801.68 88888.00 2014-04-13 16:16:28.625 103 12434.70 57.48 54801.68 88888.00 2014-04-13 16:16:28.750 103 12434.75 57.50 54801.68 88888.00 2014-04-13 16:16:28.875 103 12434.80 57.52 54801.68 88888.00 2014-04-13 16:16:29.000 103 12434.83 57.48 54801.68 88888.00 2014-04-13 16:16:29.125 103 12434.85 57.45 54801.65 88888.00 2014-04-13 16:16:29.250 103 12434.83 57.48 54801.68 88888.00 2014-04-13 16:16:29.375 103 12434.75 57.55 54801.68 88888.00 2014-04-13 16:16:29.500 103 12434.73 57.52 54801.65 88888.00 2014-04-13 16:16:29.625 103 12434.75 57.52 54801.65 88888.00 2014-04-13 16:16:29.750 103 12434.75 57.52 54801.70 88888.00 2014-04-13 16:16:29.875 103 12434.77 57.52 54801.68 88888.00 2014-04-13 16:16:30.000 103 12434.85 57.50 54801.65 88888.00 2014-04-13 16:16:30.125 103 12434.92 57.50 54801.65 88888.00 2014-04-13 16:16:30.250 103 12434.88 57.50 54801.68 88888.00 2014-04-13 16:16:30.375 103 12434.85 57.52 54801.68 88888.00 2014-04-13 16:16:30.500 103 12434.83 57.55 54801.68 88888.00 2014-04-13 16:16:30.625 103 12434.83 57.55 54801.68 88888.00 2014-04-13 16:16:30.750 103 12434.83 57.52 54801.68 88888.00 2014-04-13 16:16:30.875 103 12434.88 57.55 54801.68 88888.00 2014-04-13 16:16:31.000 103 12434.85 57.55 54801.65 88888.00 2014-04-13 16:16:31.125 103 12434.80 57.58 54801.68 88888.00 2014-04-13 16:16:31.250 103 12434.77 57.55 54801.68 88888.00 2014-04-13 16:16:31.375 103 12434.77 57.55 54801.68 88888.00 2014-04-13 16:16:31.500 103 12434.77 57.55 54801.68 88888.00 2014-04-13 16:16:31.625 103 12434.75 57.58 54801.70 88888.00 2014-04-13 16:16:31.750 103 12434.73 57.55 54801.68 88888.00 2014-04-13 16:16:31.875 103 12434.77 57.58 54801.68 88888.00 2014-04-13 16:16:32.000 103 12434.80 57.60 54801.68 88888.00 2014-04-13 16:16:32.125 103 12434.85 57.60 54801.68 88888.00 2014-04-13 16:16:32.250 103 12434.83 57.60 54801.65 88888.00 2014-04-13 16:16:32.375 103 12434.85 57.60 54801.65 88888.00 2014-04-13 16:16:32.500 103 12434.90 57.58 54801.65 88888.00 2014-04-13 16:16:32.625 103 12434.92 57.60 54801.65 88888.00 2014-04-13 16:16:32.750 103 12434.88 57.62 54801.65 88888.00 2014-04-13 16:16:32.875 103 12434.90 57.60 54801.65 88888.00 2014-04-13 16:16:33.000 103 12434.90 57.58 54801.65 88888.00 2014-04-13 16:16:33.125 103 12434.95 57.62 54801.68 88888.00 2014-04-13 16:16:33.250 103 12434.95 57.62 54801.65 88888.00 2014-04-13 16:16:33.375 103 12435.02 57.62 54801.62 88888.00 2014-04-13 16:16:33.500 103 12435.00 57.60 54801.65 88888.00 2014-04-13 16:16:33.625 103 12434.95 57.60 54801.65 88888.00 2014-04-13 16:16:33.750 103 12434.92 57.62 54801.65 88888.00 2014-04-13 16:16:33.875 103 12434.92 57.65 54801.65 88888.00 2014-04-13 16:16:34.000 103 12434.95 57.65 54801.60 88888.00 2014-04-13 16:16:34.125 103 12434.98 57.62 54801.62 88888.00 2014-04-13 16:16:34.250 103 12434.98 57.60 54801.62 88888.00 2014-04-13 16:16:34.375 103 12435.02 57.65 54801.62 88888.00 2014-04-13 16:16:34.500 103 12434.98 57.65 54801.62 88888.00 2014-04-13 16:16:34.625 103 12434.98 57.65 54801.62 88888.00 2014-04-13 16:16:34.750 103 12435.08 57.65 54801.62 88888.00 2014-04-13 16:16:34.875 103 12435.05 57.67 54801.62 88888.00 2014-04-13 16:16:35.000 103 12435.00 57.67 54801.60 88888.00 2014-04-13 16:16:35.125 103 12434.98 57.65 54801.57 88888.00 2014-04-13 16:16:35.250 103 12435.00 57.62 54801.60 88888.00 2014-04-13 16:16:35.375 103 12435.05 57.65 54801.62 88888.00 2014-04-13 16:16:35.500 103 12435.08 57.62 54801.60 88888.00 2014-04-13 16:16:35.625 103 12435.05 57.65 54801.60 88888.00 2014-04-13 16:16:35.750 103 12435.02 57.67 54801.60 88888.00 2014-04-13 16:16:35.875 103 12435.08 57.67 54801.60 88888.00 2014-04-13 16:16:36.000 103 12435.10 57.67 54801.60 88888.00 2014-04-13 16:16:36.125 103 12435.05 57.65 54801.57 88888.00 2014-04-13 16:16:36.250 103 12435.08 57.65 54801.55 88888.00 2014-04-13 16:16:36.375 103 12435.08 57.65 54801.60 88888.00 2014-04-13 16:16:36.500 103 12435.05 57.67 54801.60 88888.00 2014-04-13 16:16:36.625 103 12435.08 57.67 54801.60 88888.00 2014-04-13 16:16:36.750 103 12435.02 57.67 54801.60 88888.00 2014-04-13 16:16:36.875 103 12435.05 57.65 54801.60 88888.00 2014-04-13 16:16:37.000 103 12435.08 57.62 54801.60 88888.00 2014-04-13 16:16:37.125 103 12435.08 57.65 54801.60 88888.00 2014-04-13 16:16:37.250 103 12435.02 57.65 54801.57 88888.00 2014-04-13 16:16:37.375 103 12435.05 57.67 54801.60 88888.00 2014-04-13 16:16:37.500 103 12435.08 57.65 54801.57 88888.00 2014-04-13 16:16:37.625 103 12435.10 57.65 54801.55 88888.00 2014-04-13 16:16:37.750 103 12435.10 57.65 54801.55 88888.00 2014-04-13 16:16:37.875 103 12435.10 57.65 54801.55 88888.00 2014-04-13 16:16:38.000 103 12435.20 57.67 54801.55 88888.00 2014-04-13 16:16:38.125 103 12435.25 57.70 54801.57 88888.00 2014-04-13 16:16:38.250 103 12435.20 57.67 54801.57 88888.00 2014-04-13 16:16:38.375 103 12435.15 57.67 54801.57 88888.00 2014-04-13 16:16:38.500 103 12435.15 57.70 54801.57 88888.00 2014-04-13 16:16:38.625 103 12435.15 57.67 54801.57 88888.00 2014-04-13 16:16:38.750 103 12435.15 57.65 54801.57 88888.00 2014-04-13 16:16:38.875 103 12435.20 57.62 54801.60 88888.00 2014-04-13 16:16:39.000 103 12435.27 57.62 54801.60 88888.00 2014-04-13 16:16:39.125 103 12435.30 57.65 54801.60 88888.00 2014-04-13 16:16:39.250 103 12435.23 57.65 54801.60 88888.00 2014-04-13 16:16:39.375 103 12435.17 57.65 54801.60 88888.00 2014-04-13 16:16:39.500 103 12435.23 57.65 54801.62 88888.00 2014-04-13 16:16:39.625 103 12435.27 57.65 54801.60 88888.00 2014-04-13 16:16:39.750 103 12435.27 57.65 54801.60 88888.00 2014-04-13 16:16:39.875 103 12435.27 57.67 54801.60 88888.00 2014-04-13 16:16:40.000 103 12435.27 57.65 54801.57 88888.00 2014-04-13 16:16:40.125 103 12435.27 57.62 54801.60 88888.00 2014-04-13 16:16:40.250 103 12435.30 57.65 54801.60 88888.00 2014-04-13 16:16:40.375 103 12435.30 57.65 54801.60 88888.00 2014-04-13 16:16:40.500 103 12435.27 57.65 54801.60 88888.00 2014-04-13 16:16:40.625 103 12435.25 57.65 54801.60 88888.00 2014-04-13 16:16:40.750 103 12435.23 57.67 54801.55 88888.00 2014-04-13 16:16:40.875 103 12435.20 57.65 54801.57 88888.00 2014-04-13 16:16:41.000 103 12435.20 57.67 54801.55 88888.00 2014-04-13 16:16:41.125 103 12435.27 57.67 54801.57 88888.00 2014-04-13 16:16:41.250 103 12435.27 57.67 54801.57 88888.00 2014-04-13 16:16:41.375 103 12435.23 57.65 54801.57 88888.00 2014-04-13 16:16:41.500 103 12435.23 57.65 54801.60 88888.00 2014-04-13 16:16:41.625 103 12435.30 57.65 54801.60 88888.00 2014-04-13 16:16:41.750 103 12435.33 57.65 54801.60 88888.00 2014-04-13 16:16:41.875 103 12435.33 57.67 54801.57 88888.00 2014-04-13 16:16:42.000 103 12435.30 57.65 54801.55 88888.00 2014-04-13 16:16:42.125 103 12435.27 57.62 54801.57 88888.00 2014-04-13 16:16:42.250 103 12435.25 57.65 54801.55 88888.00 2014-04-13 16:16:42.375 103 12435.27 57.67 54801.55 88888.00 2014-04-13 16:16:42.500 103 12435.25 57.67 54801.55 88888.00 2014-04-13 16:16:42.625 103 12435.27 57.65 54801.57 88888.00 2014-04-13 16:16:42.750 103 12435.30 57.65 54801.57 88888.00 2014-04-13 16:16:42.875 103 12435.25 57.67 54801.55 88888.00 2014-04-13 16:16:43.000 103 12435.25 57.65 54801.55 88888.00 2014-04-13 16:16:43.125 103 12435.27 57.65 54801.57 88888.00 2014-04-13 16:16:43.250 103 12435.20 57.67 54801.57 88888.00 2014-04-13 16:16:43.375 103 12435.15 57.67 54801.57 88888.00 2014-04-13 16:16:43.500 103 12435.15 57.67 54801.57 88888.00 2014-04-13 16:16:43.625 103 12435.17 57.67 54801.57 88888.00 2014-04-13 16:16:43.750 103 12435.23 57.70 54801.57 88888.00 2014-04-13 16:16:43.875 103 12435.23 57.70 54801.60 88888.00 2014-04-13 16:16:44.000 103 12435.27 57.67 54801.55 88888.00 2014-04-13 16:16:44.125 103 12435.35 57.67 54801.57 88888.00 2014-04-13 16:16:44.250 103 12435.30 57.65 54801.57 88888.00 2014-04-13 16:16:44.375 103 12435.30 57.65 54801.60 88888.00 2014-04-13 16:16:44.500 103 12435.30 57.67 54801.57 88888.00 2014-04-13 16:16:44.625 103 12435.30 57.67 54801.57 88888.00 2014-04-13 16:16:44.750 103 12435.30 57.65 54801.55 88888.00 2014-04-13 16:16:44.875 103 12435.30 57.65 54801.53 88888.00 2014-04-13 16:16:45.000 103 12435.33 57.70 54801.55 88888.00 2014-04-13 16:16:45.125 103 12435.33 57.70 54801.57 88888.00 2014-04-13 16:16:45.250 103 12435.30 57.70 54801.57 88888.00 2014-04-13 16:16:45.375 103 12435.30 57.67 54801.55 88888.00 2014-04-13 16:16:45.500 103 12435.35 57.70 54801.57 88888.00 2014-04-13 16:16:45.625 103 12435.35 57.70 54801.60 88888.00 2014-04-13 16:16:45.750 103 12435.38 57.70 54801.57 88888.00 2014-04-13 16:16:45.875 103 12435.38 57.70 54801.57 88888.00 2014-04-13 16:16:46.000 103 12435.33 57.73 54801.57 88888.00 2014-04-13 16:16:46.125 103 12435.25 57.67 54801.60 88888.00 2014-04-13 16:16:46.250 103 12435.30 57.65 54801.57 88888.00 2014-04-13 16:16:46.375 103 12435.38 57.65 54801.60 88888.00 2014-04-13 16:16:46.500 103 12435.35 57.65 54801.60 88888.00 2014-04-13 16:16:46.625 103 12435.33 57.67 54801.57 88888.00 2014-04-13 16:16:46.750 103 12435.27 57.67 54801.60 88888.00 2014-04-13 16:16:46.875 103 12435.30 57.67 54801.60 88888.00 2014-04-13 16:16:47.000 103 12435.35 57.67 54801.57 88888.00 2014-04-13 16:16:47.125 103 12435.27 57.67 54801.57 88888.00 2014-04-13 16:16:47.250 103 12435.25 57.65 54801.57 88888.00 2014-04-13 16:16:47.375 103 12435.27 57.65 54801.55 88888.00 2014-04-13 16:16:47.500 103 12435.30 57.67 54801.55 88888.00 2014-04-13 16:16:47.625 103 12435.25 57.67 54801.55 88888.00 2014-04-13 16:16:47.750 103 12435.20 57.67 54801.57 88888.00 2014-04-13 16:16:47.875 103 12435.23 57.67 54801.57 88888.00 2014-04-13 16:16:48.000 103 12435.30 57.67 54801.53 88888.00 2014-04-13 16:16:48.125 103 12435.33 57.67 54801.55 88888.00 2014-04-13 16:16:48.250 103 12435.27 57.62 54801.57 88888.00 2014-04-13 16:16:48.375 103 12435.35 57.65 54801.57 88888.00 2014-04-13 16:16:48.500 103 12435.35 57.67 54801.57 88888.00 2014-04-13 16:16:48.625 103 12435.40 57.70 54801.57 88888.00 2014-04-13 16:16:48.750 103 12435.45 57.73 54801.55 88888.00 2014-04-13 16:16:48.875 103 12435.38 57.70 54801.57 88888.00 2014-04-13 16:16:49.000 103 12435.33 57.67 54801.55 88888.00 2014-04-13 16:16:49.125 103 12435.33 57.62 54801.55 88888.00 2014-04-13 16:16:49.250 103 12435.35 57.62 54801.55 88888.00 2014-04-13 16:16:49.375 103 12435.40 57.65 54801.55 88888.00 2014-04-13 16:16:49.500 103 12435.42 57.67 54801.53 88888.00 2014-04-13 16:16:49.625 103 12435.40 57.67 54801.55 88888.00 2014-04-13 16:16:49.750 103 12435.42 57.67 54801.57 88888.00 2014-04-13 16:16:49.875 103 12435.45 57.67 54801.55 88888.00 2014-04-13 16:16:50.000 103 12435.45 57.67 54801.55 88888.00 2014-04-13 16:16:50.125 103 12435.42 57.67 54801.55 88888.00 2014-04-13 16:16:50.250 103 12435.35 57.62 54801.53 88888.00 2014-04-13 16:16:50.375 103 12435.40 57.62 54801.55 88888.00 2014-04-13 16:16:50.500 103 12435.42 57.65 54801.53 88888.00 2014-04-13 16:16:50.625 103 12435.45 57.65 54801.50 88888.00 2014-04-13 16:16:50.750 103 12435.50 57.65 54801.50 88888.00 2014-04-13 16:16:50.875 103 12435.55 57.65 54801.50 88888.00 2014-04-13 16:16:51.000 103 12435.60 57.67 54801.53 88888.00 2014-04-13 16:16:51.125 103 12435.52 57.70 54801.53 88888.00 2014-04-13 16:16:51.250 103 12435.45 57.67 54801.53 88888.00 2014-04-13 16:16:51.375 103 12435.45 57.67 54801.53 88888.00 2014-04-13 16:16:51.500 103 12435.48 57.70 54801.53 88888.00 2014-04-13 16:16:51.625 103 12435.50 57.67 54801.55 88888.00 2014-04-13 16:16:51.750 103 12435.50 57.65 54801.53 88888.00 2014-04-13 16:16:51.875 103 12435.50 57.65 54801.53 88888.00 2014-04-13 16:16:52.000 103 12435.55 57.67 54801.50 88888.00 2014-04-13 16:16:52.125 103 12435.55 57.67 54801.50 88888.00 2014-04-13 16:16:52.250 103 12435.55 57.65 54801.50 88888.00 2014-04-13 16:16:52.375 103 12435.58 57.67 54801.50 88888.00 2014-04-13 16:16:52.500 103 12435.60 57.62 54801.47 88888.00 2014-04-13 16:16:52.625 103 12435.62 57.60 54801.50 88888.00 2014-04-13 16:16:52.750 103 12435.67 57.62 54801.53 88888.00 2014-04-13 16:16:52.875 103 12435.62 57.62 54801.53 88888.00 2014-04-13 16:16:53.000 103 12435.60 57.60 54801.47 88888.00 2014-04-13 16:16:53.125 103 12435.55 57.60 54801.50 88888.00 2014-04-13 16:16:53.250 103 12435.58 57.62 54801.50 88888.00 2014-04-13 16:16:53.375 103 12435.60 57.62 54801.50 88888.00 2014-04-13 16:16:53.500 103 12435.60 57.62 54801.47 88888.00 2014-04-13 16:16:53.625 103 12435.58 57.62 54801.47 88888.00 2014-04-13 16:16:53.750 103 12435.58 57.58 54801.47 88888.00 2014-04-13 16:16:53.875 103 12435.62 57.62 54801.47 88888.00 2014-04-13 16:16:54.000 103 12435.65 57.62 54801.47 88888.00 2014-04-13 16:16:54.125 103 12435.62 57.62 54801.47 88888.00 2014-04-13 16:16:54.250 103 12435.70 57.58 54801.47 88888.00 2014-04-13 16:16:54.375 103 12435.73 57.58 54801.47 88888.00 2014-04-13 16:16:54.500 103 12435.73 57.60 54801.47 88888.00 2014-04-13 16:16:54.625 103 12435.73 57.62 54801.47 88888.00 2014-04-13 16:16:54.750 103 12435.75 57.62 54801.47 88888.00 2014-04-13 16:16:54.875 103 12435.67 57.60 54801.45 88888.00 2014-04-13 16:16:55.000 103 12435.65 57.58 54801.45 88888.00 2014-04-13 16:16:55.125 103 12435.62 57.60 54801.47 88888.00 2014-04-13 16:16:55.250 103 12435.62 57.60 54801.45 88888.00 2014-04-13 16:16:55.375 103 12435.67 57.62 54801.43 88888.00 2014-04-13 16:16:55.500 103 12435.65 57.58 54801.43 88888.00 2014-04-13 16:16:55.625 103 12435.67 57.62 54801.43 88888.00 2014-04-13 16:16:55.750 103 12435.70 57.65 54801.43 88888.00 2014-04-13 16:16:55.875 103 12435.65 57.65 54801.40 88888.00 2014-04-13 16:16:56.000 103 12435.67 57.62 54801.43 88888.00 2014-04-13 16:16:56.125 103 12435.73 57.62 54801.45 88888.00 2014-04-13 16:16:56.250 103 12435.75 57.62 54801.45 88888.00 2014-04-13 16:16:56.375 103 12435.83 57.62 54801.43 88888.00 2014-04-13 16:16:56.500 103 12435.83 57.60 54801.43 88888.00 2014-04-13 16:16:56.625 103 12435.85 57.62 54801.40 88888.00 2014-04-13 16:16:56.750 103 12435.80 57.62 54801.43 88888.00 2014-04-13 16:16:56.875 103 12435.83 57.62 54801.40 88888.00 2014-04-13 16:16:57.000 103 12435.80 57.62 54801.40 88888.00 2014-04-13 16:16:57.125 103 12435.77 57.62 54801.40 88888.00 2014-04-13 16:16:57.250 103 12435.77 57.62 54801.45 88888.00 2014-04-13 16:16:57.375 103 12435.77 57.62 54801.43 88888.00 2014-04-13 16:16:57.500 103 12435.75 57.62 54801.45 88888.00 2014-04-13 16:16:57.625 103 12435.83 57.62 54801.45 88888.00 2014-04-13 16:16:57.750 103 12435.90 57.62 54801.45 88888.00 2014-04-13 16:16:57.875 103 12435.88 57.60 54801.43 88888.00 2014-04-13 16:16:58.000 103 12435.85 57.62 54801.43 88888.00 2014-04-13 16:16:58.125 103 12435.90 57.62 54801.47 88888.00 2014-04-13 16:16:58.250 103 12435.92 57.62 54801.47 88888.00 2014-04-13 16:16:58.375 103 12435.90 57.62 54801.43 88888.00 2014-04-13 16:16:58.500 103 12435.80 57.60 54801.40 88888.00 2014-04-13 16:16:58.625 103 12435.75 57.62 54801.43 88888.00 2014-04-13 16:16:58.750 103 12435.80 57.65 54801.45 88888.00 2014-04-13 16:16:58.875 103 12435.80 57.65 54801.47 88888.00 2014-04-13 16:16:59.000 103 12435.77 57.62 54801.43 88888.00 2014-04-13 16:16:59.125 103 12435.83 57.62 54801.43 88888.00 2014-04-13 16:16:59.250 103 12435.90 57.62 54801.43 88888.00 2014-04-13 16:16:59.375 103 12435.95 57.62 54801.45 88888.00 2014-04-13 16:16:59.500 103 12435.90 57.62 54801.43 88888.00 2014-04-13 16:16:59.625 103 12435.88 57.65 54801.45 88888.00 2014-04-13 16:16:59.750 103 12435.95 57.67 54801.45 88888.00 2014-04-13 16:16:59.875 103 12435.92 57.67 54801.45 88888.00 2014-04-13 16:17:00.000 103 12435.92 57.62 54801.43 88888.00 2014-04-13 16:17:00.125 103 12435.92 57.62 54801.40 88888.00 2014-04-13 16:17:00.250 103 12435.88 57.60 54801.40 88888.00 2014-04-13 16:17:00.375 103 12435.88 57.62 54801.40 88888.00 2014-04-13 16:17:00.500 103 12435.92 57.67 54801.40 88888.00 2014-04-13 16:17:00.625 103 12435.95 57.67 54801.38 88888.00 2014-04-13 16:17:00.750 103 12435.92 57.62 54801.40 88888.00 2014-04-13 16:17:00.875 103 12435.92 57.62 54801.43 88888.00 2014-04-13 16:17:01.000 103 12435.92 57.62 54801.40 88888.00 2014-04-13 16:17:01.125 103 12435.95 57.62 54801.40 88888.00 2014-04-13 16:17:01.250 103 12435.92 57.62 54801.40 88888.00 2014-04-13 16:17:01.375 103 12435.90 57.62 54801.43 88888.00 2014-04-13 16:17:01.500 103 12435.90 57.60 54801.43 88888.00 2014-04-13 16:17:01.625 103 12435.85 57.62 54801.43 88888.00 2014-04-13 16:17:01.750 103 12435.92 57.62 54801.43 88888.00 2014-04-13 16:17:01.875 103 12435.92 57.62 54801.43 88888.00 2014-04-13 16:17:02.000 103 12435.90 57.62 54801.40 88888.00 2014-04-13 16:17:02.125 103 12435.88 57.62 54801.43 88888.00 2014-04-13 16:17:02.250 103 12435.88 57.60 54801.43 88888.00 2014-04-13 16:17:02.375 103 12435.92 57.62 54801.43 88888.00 2014-04-13 16:17:02.500 103 12435.88 57.62 54801.40 88888.00 2014-04-13 16:17:02.625 103 12435.83 57.60 54801.43 88888.00 2014-04-13 16:17:02.750 103 12435.80 57.60 54801.43 88888.00 2014-04-13 16:17:02.875 103 12435.85 57.58 54801.43 88888.00 2014-04-13 16:17:03.000 103 12435.88 57.58 54801.40 88888.00 2014-04-13 16:17:03.125 103 12435.88 57.60 54801.45 88888.00 2014-04-13 16:17:03.250 103 12435.80 57.60 54801.47 88888.00 2014-04-13 16:17:03.375 103 12435.77 57.60 54801.45 88888.00 2014-04-13 16:17:03.500 103 12435.77 57.60 54801.45 88888.00 2014-04-13 16:17:03.625 103 12435.83 57.62 54801.45 88888.00 2014-04-13 16:17:03.750 103 12435.83 57.60 54801.45 88888.00 2014-04-13 16:17:03.875 103 12435.88 57.60 54801.45 88888.00 2014-04-13 16:17:04.000 103 12435.90 57.60 54801.45 88888.00 2014-04-13 16:17:04.125 103 12435.90 57.62 54801.45 88888.00 2014-04-13 16:17:04.250 103 12435.80 57.58 54801.45 88888.00 2014-04-13 16:17:04.375 103 12435.75 57.58 54801.45 88888.00 2014-04-13 16:17:04.500 103 12435.77 57.58 54801.45 88888.00 2014-04-13 16:17:04.625 103 12435.85 57.58 54801.47 88888.00 2014-04-13 16:17:04.750 103 12435.85 57.58 54801.45 88888.00 2014-04-13 16:17:04.875 103 12435.80 57.55 54801.43 88888.00 2014-04-13 16:17:05.000 103 12435.83 57.55 54801.45 88888.00 2014-04-13 16:17:05.125 103 12435.90 57.58 54801.47 88888.00 2014-04-13 16:17:05.250 103 12435.85 57.58 54801.45 88888.00 2014-04-13 16:17:05.375 103 12435.88 57.60 54801.45 88888.00 2014-04-13 16:17:05.500 103 12435.90 57.60 54801.47 88888.00 2014-04-13 16:17:05.625 103 12435.85 57.60 54801.47 88888.00 2014-04-13 16:17:05.750 103 12435.88 57.60 54801.47 88888.00 2014-04-13 16:17:05.875 103 12435.90 57.58 54801.45 88888.00 2014-04-13 16:17:06.000 103 12435.83 57.58 54801.45 88888.00 2014-04-13 16:17:06.125 103 12435.77 57.58 54801.45 88888.00 2014-04-13 16:17:06.250 103 12435.77 57.58 54801.47 88888.00 2014-04-13 16:17:06.375 103 12435.75 57.58 54801.50 88888.00 2014-04-13 16:17:06.500 103 12435.70 57.58 54801.50 88888.00 2014-04-13 16:17:06.625 103 12435.75 57.55 54801.50 88888.00 2014-04-13 16:17:06.750 103 12435.83 57.58 54801.50 88888.00 2014-04-13 16:17:06.875 103 12435.80 57.58 54801.47 88888.00 2014-04-13 16:17:07.000 103 12435.73 57.55 54801.45 88888.00 2014-04-13 16:17:07.125 103 12435.70 57.52 54801.45 88888.00 2014-04-13 16:17:07.250 103 12435.73 57.55 54801.47 88888.00 2014-04-13 16:17:07.375 103 12435.70 57.58 54801.47 88888.00 2014-04-13 16:17:07.500 103 12435.70 57.58 54801.47 88888.00 2014-04-13 16:17:07.625 103 12435.67 57.58 54801.45 88888.00 2014-04-13 16:17:07.750 103 12435.73 57.55 54801.45 88888.00 2014-04-13 16:17:07.875 103 12435.80 57.55 54801.45 88888.00 2014-04-13 16:17:08.000 103 12435.83 57.52 54801.43 88888.00 2014-04-13 16:17:08.125 103 12435.73 57.55 54801.43 88888.00 2014-04-13 16:17:08.250 103 12435.67 57.55 54801.43 88888.00 2014-04-13 16:17:08.375 103 12435.70 57.55 54801.45 88888.00 2014-04-13 16:17:08.500 103 12435.70 57.52 54801.43 88888.00 2014-04-13 16:17:08.625 103 12435.73 57.52 54801.43 88888.00 2014-04-13 16:17:08.750 103 12435.75 57.52 54801.47 88888.00 2014-04-13 16:17:08.875 103 12435.75 57.52 54801.45 88888.00 2014-04-13 16:17:09.000 103 12435.83 57.52 54801.45 88888.00 2014-04-13 16:17:09.125 103 12435.88 57.52 54801.47 88888.00 2014-04-13 16:17:09.250 103 12435.85 57.52 54801.45 88888.00 2014-04-13 16:17:09.375 103 12435.85 57.55 54801.45 88888.00 2014-04-13 16:17:09.500 103 12435.85 57.58 54801.47 88888.00 2014-04-13 16:17:09.625 103 12435.83 57.52 54801.47 88888.00 2014-04-13 16:17:09.750 103 12435.80 57.52 54801.47 88888.00 2014-04-13 16:17:09.875 103 12435.85 57.55 54801.45 88888.00 2014-04-13 16:17:10.000 103 12435.92 57.52 54801.43 88888.00 2014-04-13 16:17:10.125 103 12435.92 57.52 54801.43 88888.00 2014-04-13 16:17:10.250 103 12435.90 57.50 54801.40 88888.00 2014-04-13 16:17:10.375 103 12435.88 57.48 54801.40 88888.00 2014-04-13 16:17:10.500 103 12435.83 57.45 54801.43 88888.00 2014-04-13 16:17:10.625 103 12435.83 57.48 54801.45 88888.00 2014-04-13 16:17:10.750 103 12435.88 57.48 54801.40 88888.00 2014-04-13 16:17:10.875 103 12435.88 57.48 54801.40 88888.00 2014-04-13 16:17:11.000 103 12435.85 57.45 54801.43 88888.00 2014-04-13 16:17:11.125 103 12435.85 57.42 54801.43 88888.00 2014-04-13 16:17:11.250 103 12435.95 57.42 54801.45 88888.00 2014-04-13 16:17:11.375 103 12436.02 57.45 54801.45 88888.00 2014-04-13 16:17:11.500 103 12435.95 57.45 54801.43 88888.00 2014-04-13 16:17:11.625 103 12435.88 57.42 54801.40 88888.00 2014-04-13 16:17:11.750 103 12435.88 57.40 54801.43 88888.00 2014-04-13 16:17:11.875 103 12435.88 57.45 54801.47 88888.00 2014-04-13 16:17:12.000 103 12435.90 57.45 54801.45 88888.00 2014-04-13 16:17:12.125 103 12435.92 57.45 54801.45 88888.00 2014-04-13 16:17:12.250 103 12435.95 57.42 54801.45 88888.00 2014-04-13 16:17:12.375 103 12436.00 57.42 54801.43 88888.00 2014-04-13 16:17:12.500 103 12436.02 57.42 54801.45 88888.00 2014-04-13 16:17:12.625 103 12436.02 57.40 54801.43 88888.00 2014-04-13 16:17:12.750 103 12436.00 57.40 54801.43 88888.00 2014-04-13 16:17:12.875 103 12436.00 57.35 54801.43 88888.00 2014-04-13 16:17:13.000 103 12436.00 57.38 54801.43 88888.00 2014-04-13 16:17:13.125 103 12436.00 57.38 54801.45 88888.00 2014-04-13 16:17:13.250 103 12435.92 57.38 54801.45 88888.00 2014-04-13 16:17:13.375 103 12435.88 57.38 54801.43 88888.00 2014-04-13 16:17:13.500 103 12435.88 57.40 54801.40 88888.00 2014-04-13 16:17:13.625 103 12435.90 57.35 54801.40 88888.00 2014-04-13 16:17:13.750 103 12435.88 57.33 54801.40 88888.00 2014-04-13 16:17:13.875 103 12435.90 57.35 54801.45 88888.00 2014-04-13 16:17:14.000 103 12435.95 57.35 54801.43 88888.00 2014-04-13 16:17:14.125 103 12435.98 57.38 54801.45 88888.00 2014-04-13 16:17:14.250 103 12436.02 57.35 54801.43 88888.00 2014-04-13 16:17:14.375 103 12436.02 57.33 54801.40 88888.00 2014-04-13 16:17:14.500 103 12436.00 57.33 54801.43 88888.00 2014-04-13 16:17:14.625 103 12436.02 57.33 54801.43 88888.00 2014-04-13 16:17:14.750 103 12436.02 57.33 54801.43 88888.00 2014-04-13 16:17:14.875 103 12436.02 57.33 54801.43 88888.00 2014-04-13 16:17:15.000 103 12436.00 57.33 54801.40 88888.00 2014-04-13 16:17:15.125 103 12436.00 57.35 54801.40 88888.00 2014-04-13 16:17:15.250 103 12436.00 57.33 54801.43 88888.00 2014-04-13 16:17:15.375 103 12436.08 57.33 54801.40 88888.00 2014-04-13 16:17:15.500 103 12436.10 57.33 54801.40 88888.00 2014-04-13 16:17:15.625 103 12436.10 57.33 54801.38 88888.00 2014-04-13 16:17:15.750 103 12436.10 57.30 54801.43 88888.00 2014-04-13 16:17:15.875 103 12436.12 57.33 54801.43 88888.00 2014-04-13 16:17:16.000 103 12436.10 57.30 54801.43 88888.00 2014-04-13 16:17:16.125 103 12436.08 57.25 54801.40 88888.00 2014-04-13 16:17:16.250 103 12436.05 57.25 54801.40 88888.00 2014-04-13 16:17:16.375 103 12436.15 57.25 54801.40 88888.00 2014-04-13 16:17:16.500 103 12436.17 57.23 54801.40 88888.00 2014-04-13 16:17:16.625 103 12436.12 57.27 54801.43 88888.00 2014-04-13 16:17:16.750 103 12436.15 57.27 54801.43 88888.00 2014-04-13 16:17:16.875 103 12436.20 57.27 54801.40 88888.00 2014-04-13 16:17:17.000 103 12436.23 57.25 54801.40 88888.00 2014-04-13 16:17:17.125 103 12436.27 57.23 54801.40 88888.00 2014-04-13 16:17:17.250 103 12436.27 57.20 54801.38 88888.00 2014-04-13 16:17:17.375 103 12436.27 57.23 54801.35 88888.00 2014-04-13 16:17:17.500 103 12436.23 57.25 54801.40 88888.00 2014-04-13 16:17:17.625 103 12436.20 57.25 54801.38 88888.00 2014-04-13 16:17:17.750 103 12436.20 57.23 54801.35 88888.00 2014-04-13 16:17:17.875 103 12436.27 57.20 54801.35 88888.00 2014-04-13 16:17:18.000 103 12436.27 57.20 54801.38 88888.00 2014-04-13 16:17:18.125 103 12436.25 57.23 54801.40 88888.00 2014-04-13 16:17:18.250 103 12436.20 57.20 54801.38 88888.00 2014-04-13 16:17:18.375 103 12436.25 57.23 54801.38 88888.00 2014-04-13 16:17:18.500 103 12436.20 57.20 54801.38 88888.00 2014-04-13 16:17:18.625 103 12436.17 57.20 54801.40 88888.00 2014-04-13 16:17:18.750 103 12436.25 57.17 54801.40 88888.00 2014-04-13 16:17:18.875 103 12436.25 57.17 54801.40 88888.00 2014-04-13 16:17:19.000 103 12436.30 57.17 54801.35 88888.00 2014-04-13 16:17:19.125 103 12436.38 57.20 54801.38 88888.00 2014-04-13 16:17:19.250 103 12436.40 57.17 54801.40 88888.00 2014-04-13 16:17:19.375 103 12436.35 57.17 54801.38 88888.00 2014-04-13 16:17:19.500 103 12436.27 57.15 54801.38 88888.00 2014-04-13 16:17:19.625 103 12436.25 57.12 54801.38 88888.00 2014-04-13 16:17:19.750 103 12436.30 57.10 54801.38 88888.00 2014-04-13 16:17:19.875 103 12436.38 57.12 54801.38 88888.00 2014-04-13 16:17:20.000 103 12436.42 57.15 54801.35 88888.00 2014-04-13 16:17:20.125 103 12436.48 57.15 54801.38 88888.00 2014-04-13 16:17:20.250 103 12436.42 57.12 54801.38 88888.00 2014-04-13 16:17:20.375 103 12436.40 57.10 54801.35 88888.00 2014-04-13 16:17:20.500 103 12436.45 57.15 54801.38 88888.00 2014-04-13 16:17:20.625 103 12436.48 57.15 54801.38 88888.00 2014-04-13 16:17:20.750 103 12436.48 57.12 54801.38 88888.00 2014-04-13 16:17:20.875 103 12436.50 57.12 54801.32 88888.00 2014-04-13 16:17:21.000 103 12436.55 57.12 54801.32 88888.00 2014-04-13 16:17:21.125 103 12436.60 57.12 54801.38 88888.00 2014-04-13 16:17:21.250 103 12436.65 57.08 54801.38 88888.00 2014-04-13 16:17:21.375 103 12436.65 57.08 54801.38 88888.00 2014-04-13 16:17:21.500 103 12436.65 57.12 54801.40 88888.00 2014-04-13 16:17:21.625 103 12436.67 57.10 54801.38 88888.00 2014-04-13 16:17:21.750 103 12436.77 57.05 54801.38 88888.00 2014-04-13 16:17:21.875 103 12436.73 57.05 54801.35 88888.00 2014-04-13 16:17:22.000 103 12436.55 57.05 54801.35 88888.00 2014-04-13 16:17:22.125 103 12436.52 57.08 54801.38 88888.00 2014-04-13 16:17:22.250 103 12436.58 57.08 54801.40 88888.00 2014-04-13 16:17:22.375 103 12436.58 57.08 54801.38 88888.00 2014-04-13 16:17:22.500 103 12436.50 57.10 54801.40 88888.00 2014-04-13 16:17:22.625 103 12436.52 57.10 54801.38 88888.00 2014-04-13 16:17:22.750 103 12436.58 57.08 54801.38 88888.00 2014-04-13 16:17:22.875 103 12436.60 57.05 54801.38 88888.00 2014-04-13 16:17:23.000 103 12436.55 57.00 54801.35 88888.00 2014-04-13 16:17:23.125 103 12436.55 57.02 54801.38 88888.00 2014-04-13 16:17:23.250 103 12436.60 57.05 54801.38 88888.00 2014-04-13 16:17:23.375 103 12436.62 57.05 54801.38 88888.00 2014-04-13 16:17:23.500 103 12436.60 57.02 54801.38 88888.00 2014-04-13 16:17:23.625 103 12436.55 57.00 54801.40 88888.00 2014-04-13 16:17:23.750 103 12436.58 57.02 54801.38 88888.00 2014-04-13 16:17:23.875 103 12436.67 57.02 54801.40 88888.00 2014-04-13 16:17:24.000 103 12436.70 57.00 54801.38 88888.00 2014-04-13 16:17:24.125 103 12436.65 56.98 54801.40 88888.00 2014-04-13 16:17:24.250 103 12436.70 57.00 54801.40 88888.00 2014-04-13 16:17:24.375 103 12436.77 56.98 54801.38 88888.00 2014-04-13 16:17:24.500 103 12436.70 56.98 54801.38 88888.00 2014-04-13 16:17:24.625 103 12436.62 56.95 54801.38 88888.00 2014-04-13 16:17:24.750 103 12436.60 56.92 54801.35 88888.00 2014-04-13 16:17:24.875 103 12436.62 56.92 54801.32 88888.00 2014-04-13 16:17:25.000 103 12436.70 56.95 54801.32 88888.00 2014-04-13 16:17:25.125 103 12436.70 56.95 54801.35 88888.00 2014-04-13 16:17:25.250 103 12436.67 56.95 54801.38 88888.00 2014-04-13 16:17:25.375 103 12436.73 56.95 54801.38 88888.00 2014-04-13 16:17:25.500 103 12436.67 56.92 54801.35 88888.00 2014-04-13 16:17:25.625 103 12436.60 56.90 54801.35 88888.00 2014-04-13 16:17:25.750 103 12436.62 56.90 54801.38 88888.00 2014-04-13 16:17:25.875 103 12436.70 56.92 54801.38 88888.00 2014-04-13 16:17:26.000 103 12436.75 56.90 54801.32 88888.00 2014-04-13 16:17:26.125 103 12436.73 56.88 54801.35 88888.00 2014-04-13 16:17:26.250 103 12436.73 56.88 54801.35 88888.00 2014-04-13 16:17:26.375 103 12436.75 56.90 54801.38 88888.00 2014-04-13 16:17:26.500 103 12436.75 56.90 54801.38 88888.00 2014-04-13 16:17:26.625 103 12436.70 56.88 54801.38 88888.00 2014-04-13 16:17:26.750 103 12436.65 56.85 54801.35 88888.00 2014-04-13 16:17:26.875 103 12436.60 56.83 54801.38 88888.00 2014-04-13 16:17:27.000 103 12436.60 56.85 54801.38 88888.00 2014-04-13 16:17:27.125 103 12436.65 56.85 54801.38 88888.00 2014-04-13 16:17:27.250 103 12436.73 56.83 54801.40 88888.00 2014-04-13 16:17:27.375 103 12436.73 56.83 54801.38 88888.00 2014-04-13 16:17:27.500 103 12436.67 56.80 54801.38 88888.00 2014-04-13 16:17:27.625 103 12436.73 56.83 54801.35 88888.00 2014-04-13 16:17:27.750 103 12436.73 56.83 54801.32 88888.00 2014-04-13 16:17:27.875 103 12436.65 56.80 54801.32 88888.00 2014-04-13 16:17:28.000 103 12436.62 56.80 54801.32 88888.00 2014-04-13 16:17:28.125 103 12436.60 56.80 54801.32 88888.00 2014-04-13 16:17:28.250 103 12436.62 56.75 54801.35 88888.00 2014-04-13 16:17:28.375 103 12436.75 56.77 54801.32 88888.00 2014-04-13 16:17:28.500 103 12436.83 56.80 54801.32 88888.00 2014-04-13 16:17:28.625 103 12436.85 56.80 54801.32 88888.00 2014-04-13 16:17:28.750 103 12436.85 56.80 54801.35 88888.00 2014-04-13 16:17:28.875 103 12436.88 56.77 54801.38 88888.00 2014-04-13 16:17:29.000 103 12436.88 56.75 54801.40 88888.00 2014-04-13 16:17:29.125 103 12436.85 56.73 54801.40 88888.00 2014-04-13 16:17:29.250 103 12436.77 56.70 54801.35 88888.00 2014-04-13 16:17:29.375 103 12436.75 56.70 54801.32 88888.00 2014-04-13 16:17:29.500 103 12436.73 56.75 54801.35 88888.00 2014-04-13 16:17:29.625 103 12436.80 56.77 54801.38 88888.00 2014-04-13 16:17:29.750 103 12436.80 56.75 54801.35 88888.00 2014-04-13 16:17:29.875 103 12436.83 56.75 54801.32 88888.00 2014-04-13 16:17:30.000 103 12436.85 56.70 54801.32 88888.00 2014-04-13 16:17:30.125 103 12436.88 56.70 54801.35 88888.00 2014-04-13 16:17:30.250 103 12436.85 56.70 54801.35 88888.00 2014-04-13 16:17:30.375 103 12436.88 56.65 54801.38 88888.00 2014-04-13 16:17:30.500 103 12436.85 56.67 54801.35 88888.00 2014-04-13 16:17:30.625 103 12436.90 56.67 54801.35 88888.00 2014-04-13 16:17:30.750 103 12436.90 56.67 54801.35 88888.00 2014-04-13 16:17:30.875 103 12436.88 56.67 54801.35 88888.00 2014-04-13 16:17:31.000 103 12436.88 56.65 54801.38 88888.00 2014-04-13 16:17:31.125 103 12436.88 56.62 54801.38 88888.00 2014-04-13 16:17:31.250 103 12436.95 56.62 54801.38 88888.00 2014-04-13 16:17:31.375 103 12436.95 56.65 54801.40 88888.00 2014-04-13 16:17:31.500 103 12436.92 56.62 54801.40 88888.00 2014-04-13 16:17:31.625 103 12436.95 56.62 54801.38 88888.00 2014-04-13 16:17:31.750 103 12436.98 56.62 54801.38 88888.00 2014-04-13 16:17:31.875 103 12436.90 56.60 54801.38 88888.00 2014-04-13 16:17:32.000 103 12436.88 56.60 54801.35 88888.00 2014-04-13 16:17:32.125 103 12436.92 56.58 54801.35 88888.00 2014-04-13 16:17:32.250 103 12437.00 56.55 54801.38 88888.00 2014-04-13 16:17:32.375 103 12436.98 56.55 54801.38 88888.00 2014-04-13 16:17:32.500 103 12436.95 56.55 54801.38 88888.00 2014-04-13 16:17:32.625 103 12436.95 56.52 54801.40 88888.00 2014-04-13 16:17:32.750 103 12437.00 56.55 54801.38 88888.00 2014-04-13 16:17:32.875 103 12437.02 56.52 54801.38 88888.00 2014-04-13 16:17:33.000 103 12437.05 56.48 54801.35 88888.00 2014-04-13 16:17:33.125 103 12437.02 56.48 54801.35 88888.00 2014-04-13 16:17:33.250 103 12437.00 56.48 54801.35 88888.00 2014-04-13 16:17:33.375 103 12437.02 56.50 54801.35 88888.00 2014-04-13 16:17:33.500 103 12437.05 56.48 54801.40 88888.00 2014-04-13 16:17:33.625 103 12437.05 56.45 54801.38 88888.00 2014-04-13 16:17:33.750 103 12437.05 56.45 54801.35 88888.00 2014-04-13 16:17:33.875 103 12437.12 56.45 54801.35 88888.00 2014-04-13 16:17:34.000 103 12437.12 56.45 54801.38 88888.00 2014-04-13 16:17:34.125 103 12437.10 56.45 54801.38 88888.00 2014-04-13 16:17:34.250 103 12437.05 56.42 54801.38 88888.00 2014-04-13 16:17:34.375 103 12437.10 56.40 54801.35 88888.00 2014-04-13 16:17:34.500 103 12437.10 56.38 54801.35 88888.00 2014-04-13 16:17:34.625 103 12437.05 56.35 54801.35 88888.00 2014-04-13 16:17:34.750 103 12437.10 56.40 54801.35 88888.00 2014-04-13 16:17:34.875 103 12437.17 56.40 54801.38 88888.00 2014-04-13 16:17:35.000 103 12437.17 56.40 54801.38 88888.00 2014-04-13 16:17:35.125 103 12437.17 56.40 54801.38 88888.00 2014-04-13 16:17:35.250 103 12437.10 56.38 54801.38 88888.00 2014-04-13 16:17:35.375 103 12437.15 56.35 54801.35 88888.00 2014-04-13 16:17:35.500 103 12437.20 56.38 54801.35 88888.00 2014-04-13 16:17:35.625 103 12437.17 56.38 54801.38 88888.00 2014-04-13 16:17:35.750 103 12437.15 56.33 54801.35 88888.00 2014-04-13 16:17:35.875 103 12437.15 56.33 54801.32 88888.00 2014-04-13 16:17:36.000 103 12437.12 56.30 54801.32 88888.00 2014-04-13 16:17:36.125 103 12437.12 56.35 54801.38 88888.00 2014-04-13 16:17:36.250 103 12437.12 56.35 54801.40 88888.00 2014-04-13 16:17:36.375 103 12437.12 56.33 54801.38 88888.00 2014-04-13 16:17:36.500 103 12437.20 56.30 54801.38 88888.00 2014-04-13 16:17:36.625 103 12437.20 56.30 54801.38 88888.00 2014-04-13 16:17:36.750 103 12437.08 56.27 54801.40 88888.00 2014-04-13 16:17:36.875 103 12437.10 56.25 54801.38 88888.00 2014-04-13 16:17:37.000 103 12437.15 56.27 54801.35 88888.00 2014-04-13 16:17:37.125 103 12437.10 56.30 54801.38 88888.00 2014-04-13 16:17:37.250 103 12437.10 56.25 54801.38 88888.00 2014-04-13 16:17:37.375 103 12437.12 56.25 54801.35 88888.00 2014-04-13 16:17:37.500 103 12437.12 56.25 54801.38 88888.00 2014-04-13 16:17:37.625 103 12437.12 56.25 54801.38 88888.00 2014-04-13 16:17:37.750 103 12437.12 56.23 54801.40 88888.00 2014-04-13 16:17:37.875 103 12437.15 56.20 54801.40 88888.00 2014-04-13 16:17:38.000 103 12437.23 56.17 54801.38 88888.00 2014-04-13 16:17:38.125 103 12437.17 56.20 54801.38 88888.00 2014-04-13 16:17:38.250 103 12437.15 56.23 54801.38 88888.00 2014-04-13 16:17:38.375 103 12437.17 56.25 54801.40 88888.00 2014-04-13 16:17:38.500 103 12437.20 56.20 54801.40 88888.00 2014-04-13 16:17:38.625 103 12437.25 56.20 54801.43 88888.00 2014-04-13 16:17:38.750 103 12437.25 56.23 54801.43 88888.00 2014-04-13 16:17:38.875 103 12437.20 56.20 54801.38 88888.00 2014-04-13 16:17:39.000 103 12437.23 56.17 54801.40 88888.00 2014-04-13 16:17:39.125 103 12437.23 56.20 54801.45 88888.00 2014-04-13 16:17:39.250 103 12437.25 56.17 54801.45 88888.00 2014-04-13 16:17:39.375 103 12437.27 56.17 54801.43 88888.00 2014-04-13 16:17:39.500 103 12437.25 56.17 54801.43 88888.00 2014-04-13 16:17:39.625 103 12437.23 56.12 54801.43 88888.00 2014-04-13 16:17:39.750 103 12437.25 56.12 54801.43 88888.00 2014-04-13 16:17:39.875 103 12437.35 56.17 54801.40 88888.00 2014-04-13 16:17:40.000 103 12437.27 56.15 54801.43 88888.00 2014-04-13 16:17:40.125 103 12437.25 56.15 54801.45 88888.00 2014-04-13 16:17:40.250 103 12437.25 56.12 54801.47 88888.00 2014-04-13 16:17:40.375 103 12437.15 56.12 54801.43 88888.00 2014-04-13 16:17:40.500 103 12437.08 56.08 54801.38 88888.00 2014-04-13 16:17:40.625 103 12437.12 56.08 54801.38 88888.00 2014-04-13 16:17:40.750 103 12437.17 56.10 54801.40 88888.00 2014-04-13 16:17:40.875 103 12437.25 56.10 54801.38 88888.00 2014-04-13 16:17:41.000 103 12437.27 56.17 54801.38 88888.00 2014-04-13 16:17:41.125 103 12437.23 56.15 54801.43 88888.00 2014-04-13 16:17:41.250 103 12437.15 56.15 54801.45 88888.00 2014-04-13 16:17:41.375 103 12437.15 56.17 54801.43 88888.00 2014-04-13 16:17:41.500 103 12437.15 56.15 54801.43 88888.00 2014-04-13 16:17:41.625 103 12437.12 56.10 54801.40 88888.00 2014-04-13 16:17:41.750 103 12437.10 56.10 54801.40 88888.00 2014-04-13 16:17:41.875 103 12437.12 56.12 54801.40 88888.00 2014-04-13 16:17:42.000 103 12437.17 56.15 54801.43 88888.00 2014-04-13 16:17:42.125 103 12437.17 56.12 54801.43 88888.00 2014-04-13 16:17:42.250 103 12437.12 56.12 54801.40 88888.00 2014-04-13 16:17:42.375 103 12437.12 56.12 54801.38 88888.00 2014-04-13 16:17:42.500 103 12437.17 56.15 54801.40 88888.00 2014-04-13 16:17:42.625 103 12437.15 56.15 54801.40 88888.00 2014-04-13 16:17:42.750 103 12437.20 56.12 54801.40 88888.00 2014-04-13 16:17:42.875 103 12437.20 56.10 54801.40 88888.00 2014-04-13 16:17:43.000 103 12437.20 56.12 54801.38 88888.00 2014-04-13 16:17:43.125 103 12437.17 56.10 54801.40 88888.00 2014-04-13 16:17:43.250 103 12437.15 56.12 54801.43 88888.00 2014-04-13 16:17:43.375 103 12437.20 56.15 54801.40 88888.00 2014-04-13 16:17:43.500 103 12437.17 56.15 54801.40 88888.00 2014-04-13 16:17:43.625 103 12437.12 56.17 54801.40 88888.00 2014-04-13 16:17:43.750 103 12437.10 56.15 54801.40 88888.00 2014-04-13 16:17:43.875 103 12437.12 56.15 54801.43 88888.00 2014-04-13 16:17:44.000 103 12437.12 56.15 54801.40 88888.00 2014-04-13 16:17:44.125 103 12437.15 56.15 54801.43 88888.00 2014-04-13 16:17:44.250 103 12437.15 56.12 54801.45 88888.00 2014-04-13 16:17:44.375 103 12437.15 56.12 54801.45 88888.00 2014-04-13 16:17:44.500 103 12437.10 56.12 54801.43 88888.00 2014-04-13 16:17:44.625 103 12437.08 56.12 54801.40 88888.00 2014-04-13 16:17:44.750 103 12437.08 56.12 54801.40 88888.00 2014-04-13 16:17:44.875 103 12437.15 56.12 54801.43 88888.00 2014-04-13 16:17:45.000 103 12437.15 56.15 54801.40 88888.00 2014-04-13 16:17:45.125 103 12437.12 56.12 54801.43 88888.00 2014-04-13 16:17:45.250 103 12437.15 56.10 54801.43 88888.00 2014-04-13 16:17:45.375 103 12437.15 56.10 54801.38 88888.00 2014-04-13 16:17:45.500 103 12437.17 56.12 54801.38 88888.00 2014-04-13 16:17:45.625 103 12437.20 56.15 54801.40 88888.00 2014-04-13 16:17:45.750 103 12437.17 56.12 54801.43 88888.00 2014-04-13 16:17:45.875 103 12437.12 56.12 54801.43 88888.00 2014-04-13 16:17:46.000 103 12437.12 56.12 54801.40 88888.00 2014-04-13 16:17:46.125 103 12437.10 56.15 54801.43 88888.00 2014-04-13 16:17:46.250 103 12437.08 56.17 54801.47 88888.00 2014-04-13 16:17:46.375 103 12437.05 56.17 54801.45 88888.00 2014-04-13 16:17:46.500 103 12437.02 56.17 54801.43 88888.00 2014-04-13 16:17:46.625 103 12436.95 56.15 54801.40 88888.00 2014-04-13 16:17:46.750 103 12436.95 56.15 54801.43 88888.00 2014-04-13 16:17:46.875 103 12436.98 56.17 54801.43 88888.00 2014-04-13 16:17:47.000 103 12436.98 56.17 54801.43 88888.00 2014-04-13 16:17:47.125 103 12437.02 56.20 54801.43 88888.00 2014-04-13 16:17:47.250 103 12437.05 56.20 54801.43 88888.00 2014-04-13 16:17:47.375 103 12437.00 56.20 54801.43 88888.00 2014-04-13 16:17:47.500 103 12437.00 56.17 54801.40 88888.00 2014-04-13 16:17:47.625 103 12437.00 56.17 54801.45 88888.00 2014-04-13 16:17:47.750 103 12436.98 56.20 54801.45 88888.00 2014-04-13 16:17:47.875 103 12436.98 56.17 54801.45 88888.00 2014-04-13 16:17:48.000 103 12436.92 56.20 54801.40 88888.00 2014-04-13 16:17:48.125 103 12436.98 56.20 54801.43 88888.00 2014-04-13 16:17:48.250 103 12436.98 56.12 54801.43 88888.00 2014-04-13 16:17:48.375 103 12436.98 56.17 54801.45 88888.00 2014-04-13 16:17:48.500 103 12437.00 56.17 54801.47 88888.00 2014-04-13 16:17:48.625 103 12437.02 56.15 54801.45 88888.00 2014-04-13 16:17:48.750 103 12436.98 56.17 54801.47 88888.00 2014-04-13 16:17:48.875 103 12437.00 56.20 54801.45 88888.00 2014-04-13 16:17:49.000 103 12436.98 56.17 54801.43 88888.00 2014-04-13 16:17:49.125 103 12436.98 56.20 54801.43 88888.00 2014-04-13 16:17:49.250 103 12436.92 56.15 54801.43 88888.00 2014-04-13 16:17:49.375 103 12436.88 56.17 54801.43 88888.00 2014-04-13 16:17:49.500 103 12436.85 56.20 54801.45 88888.00 2014-04-13 16:17:49.625 103 12436.85 56.20 54801.43 88888.00 2014-04-13 16:17:49.750 103 12436.88 56.15 54801.45 88888.00 2014-04-13 16:17:49.875 103 12436.92 56.15 54801.45 88888.00 2014-04-13 16:17:50.000 103 12436.95 56.17 54801.43 88888.00 2014-04-13 16:17:50.125 103 12437.02 56.20 54801.45 88888.00 2014-04-13 16:17:50.250 103 12437.00 56.20 54801.47 88888.00 2014-04-13 16:17:50.375 103 12436.98 56.20 54801.50 88888.00 2014-04-13 16:17:50.500 103 12436.95 56.17 54801.47 88888.00 2014-04-13 16:17:50.625 103 12436.92 56.17 54801.43 88888.00 2014-04-13 16:17:50.750 103 12436.88 56.17 54801.43 88888.00 2014-04-13 16:17:50.875 103 12436.83 56.15 54801.43 88888.00 2014-04-13 16:17:51.000 103 12436.90 56.17 54801.43 88888.00 2014-04-13 16:17:51.125 103 12436.92 56.20 54801.47 88888.00 2014-04-13 16:17:51.250 103 12436.85 56.20 54801.45 88888.00 2014-04-13 16:17:51.375 103 12436.83 56.20 54801.45 88888.00 2014-04-13 16:17:51.500 103 12436.77 56.20 54801.43 88888.00 2014-04-13 16:17:51.625 103 12436.77 56.17 54801.43 88888.00 2014-04-13 16:17:51.750 103 12436.85 56.20 54801.45 88888.00 2014-04-13 16:17:51.875 103 12436.85 56.20 54801.43 88888.00 2014-04-13 16:17:52.000 103 12436.83 56.17 54801.43 88888.00 2014-04-13 16:17:52.125 103 12436.80 56.17 54801.47 88888.00 2014-04-13 16:17:52.250 103 12436.77 56.15 54801.47 88888.00 2014-04-13 16:17:52.375 103 12436.80 56.17 54801.45 88888.00 2014-04-13 16:17:52.500 103 12436.80 56.17 54801.43 88888.00 2014-04-13 16:17:52.625 103 12436.85 56.17 54801.45 88888.00 2014-04-13 16:17:52.750 103 12436.85 56.17 54801.45 88888.00 2014-04-13 16:17:52.875 103 12436.88 56.15 54801.45 88888.00 2014-04-13 16:17:53.000 103 12436.85 56.17 54801.45 88888.00 2014-04-13 16:17:53.125 103 12436.85 56.20 54801.45 88888.00 2014-04-13 16:17:53.250 103 12436.77 56.17 54801.45 88888.00 2014-04-13 16:17:53.375 103 12436.80 56.23 54801.45 88888.00 2014-04-13 16:17:53.500 103 12436.80 56.17 54801.45 88888.00 2014-04-13 16:17:53.625 103 12436.80 56.15 54801.45 88888.00 2014-04-13 16:17:53.750 103 12436.85 56.17 54801.47 88888.00 2014-04-13 16:17:53.875 103 12436.85 56.12 54801.47 88888.00 2014-04-13 16:17:54.000 103 12436.85 56.15 54801.45 88888.00 2014-04-13 16:17:54.125 103 12436.90 56.15 54801.47 88888.00 2014-04-13 16:17:54.250 103 12436.90 56.15 54801.45 88888.00 2014-04-13 16:17:54.375 103 12436.92 56.12 54801.45 88888.00 2014-04-13 16:17:54.500 103 12436.90 56.10 54801.43 88888.00 2014-04-13 16:17:54.625 103 12436.98 56.17 54801.45 88888.00 2014-04-13 16:17:54.750 103 12437.00 56.20 54801.45 88888.00 2014-04-13 16:17:54.875 103 12437.00 56.17 54801.47 88888.00 2014-04-13 16:17:55.000 103 12436.95 56.15 54801.45 88888.00 2014-04-13 16:17:55.125 103 12436.92 56.15 54801.45 88888.00 2014-04-13 16:17:55.250 103 12436.92 56.15 54801.47 88888.00 2014-04-13 16:17:55.375 103 12436.95 56.15 54801.50 88888.00 2014-04-13 16:17:55.500 103 12436.95 56.12 54801.47 88888.00 2014-04-13 16:17:55.625 103 12436.90 56.12 54801.47 88888.00 2014-04-13 16:17:55.750 103 12436.88 56.12 54801.50 88888.00 2014-04-13 16:17:55.875 103 12436.90 56.10 54801.47 88888.00 2014-04-13 16:17:56.000 103 12436.90 56.10 54801.47 88888.00 2014-04-13 16:17:56.125 103 12436.88 56.10 54801.47 88888.00 2014-04-13 16:17:56.250 103 12436.83 56.08 54801.45 88888.00 2014-04-13 16:17:56.375 103 12436.85 56.05 54801.45 88888.00 2014-04-13 16:17:56.500 103 12436.88 56.08 54801.45 88888.00 2014-04-13 16:17:56.625 103 12436.90 56.08 54801.47 88888.00 2014-04-13 16:17:56.750 103 12437.00 56.10 54801.47 88888.00 2014-04-13 16:17:56.875 103 12437.08 56.10 54801.45 88888.00 2014-04-13 16:17:57.000 103 12437.05 56.08 54801.43 88888.00 2014-04-13 16:17:57.125 103 12437.00 56.05 54801.45 88888.00 2014-04-13 16:17:57.250 103 12436.95 56.05 54801.45 88888.00 2014-04-13 16:17:57.375 103 12436.90 56.05 54801.45 88888.00 2014-04-13 16:17:57.500 103 12436.95 56.05 54801.43 88888.00 2014-04-13 16:17:57.625 103 12437.00 56.08 54801.45 88888.00 2014-04-13 16:17:57.750 103 12436.98 56.05 54801.47 88888.00 2014-04-13 16:17:57.875 103 12436.95 56.05 54801.45 88888.00 2014-04-13 16:17:58.000 103 12436.98 56.02 54801.43 88888.00 2014-04-13 16:17:58.125 103 12437.02 56.02 54801.45 88888.00 2014-04-13 16:17:58.250 103 12437.02 56.00 54801.47 88888.00 2014-04-13 16:17:58.375 103 12437.05 56.02 54801.50 88888.00 2014-04-13 16:17:58.500 103 12437.05 56.05 54801.47 88888.00 2014-04-13 16:17:58.625 103 12437.08 56.02 54801.45 88888.00 2014-04-13 16:17:58.750 103 12437.10 56.02 54801.45 88888.00 2014-04-13 16:17:58.875 103 12437.08 56.02 54801.45 88888.00 2014-04-13 16:17:59.000 103 12437.12 56.02 54801.45 88888.00 2014-04-13 16:17:59.125 103 12437.15 56.02 54801.47 88888.00 2014-04-13 16:17:59.250 103 12437.15 56.00 54801.43 88888.00 2014-04-13 16:17:59.375 103 12437.08 56.02 54801.43 88888.00 2014-04-13 16:17:59.500 103 12437.02 56.02 54801.43 88888.00 2014-04-13 16:17:59.625 103 12437.02 56.00 54801.40 88888.00 2014-04-13 16:17:59.750 103 12437.05 56.00 54801.40 88888.00 2014-04-13 16:17:59.875 103 12437.10 56.00 54801.43 88888.00 2014-04-13 16:18:00.000 103 12437.12 55.98 54801.43 88888.00 2014-04-13 16:18:00.125 103 12437.12 55.98 54801.38 88888.00 2014-04-13 16:18:00.250 103 12437.08 55.90 54801.40 88888.00 2014-04-13 16:18:00.375 103 12437.12 55.88 54801.43 88888.00 2014-04-13 16:18:00.500 103 12437.15 55.92 54801.45 88888.00 2014-04-13 16:18:00.625 103 12437.10 55.95 54801.45 88888.00 2014-04-13 16:18:00.750 103 12437.02 55.92 54801.43 88888.00 2014-04-13 16:18:00.875 103 12437.02 55.88 54801.40 88888.00 2014-04-13 16:18:01.000 103 12437.05 55.88 54801.38 88888.00 2014-04-13 16:18:01.125 103 12437.10 55.88 54801.40 88888.00 2014-04-13 16:18:01.250 103 12437.12 55.85 54801.43 88888.00 2014-04-13 16:18:01.375 103 12437.17 55.85 54801.45 88888.00 2014-04-13 16:18:01.500 103 12437.17 55.88 54801.45 88888.00 2014-04-13 16:18:01.625 103 12437.17 55.88 54801.43 88888.00 2014-04-13 16:18:01.750 103 12437.17 55.83 54801.43 88888.00 2014-04-13 16:18:01.875 103 12437.17 55.83 54801.45 88888.00 2014-04-13 16:18:02.000 103 12437.17 55.80 54801.40 88888.00 2014-04-13 16:18:02.125 103 12437.17 55.83 54801.40 88888.00 2014-04-13 16:18:02.250 103 12437.17 55.80 54801.43 88888.00 2014-04-13 16:18:02.375 103 12437.20 55.80 54801.40 88888.00 2014-04-13 16:18:02.500 103 12437.20 55.80 54801.43 88888.00 2014-04-13 16:18:02.625 103 12437.25 55.80 54801.40 88888.00 2014-04-13 16:18:02.750 103 12437.30 55.80 54801.43 88888.00 2014-04-13 16:18:02.875 103 12437.33 55.80 54801.43 88888.00 2014-04-13 16:18:03.000 103 12437.30 55.77 54801.40 88888.00 2014-04-13 16:18:03.125 103 12437.27 55.77 54801.35 88888.00 2014-04-13 16:18:03.250 103 12437.33 55.75 54801.35 88888.00 2014-04-13 16:18:03.375 103 12437.33 55.70 54801.35 88888.00 2014-04-13 16:18:03.500 103 12437.33 55.70 54801.38 88888.00 2014-04-13 16:18:03.625 103 12437.33 55.67 54801.40 88888.00 2014-04-13 16:18:03.750 103 12437.35 55.70 54801.40 88888.00 2014-04-13 16:18:03.875 103 12437.40 55.70 54801.40 88888.00 2014-04-13 16:18:04.000 103 12437.38 55.65 54801.35 88888.00 2014-04-13 16:18:04.125 103 12437.35 55.62 54801.38 88888.00 2014-04-13 16:18:04.250 103 12437.30 55.65 54801.40 88888.00 2014-04-13 16:18:04.375 103 12437.38 55.65 54801.40 88888.00 2014-04-13 16:18:04.500 103 12437.38 55.62 54801.40 88888.00 2014-04-13 16:18:04.625 103 12437.40 55.60 54801.43 88888.00 2014-04-13 16:18:04.750 103 12437.48 55.62 54801.43 88888.00 2014-04-13 16:18:04.875 103 12437.50 55.62 54801.43 88888.00 2014-04-13 16:18:05.000 103 12437.50 55.58 54801.40 88888.00 2014-04-13 16:18:05.125 103 12437.52 55.55 54801.40 88888.00 2014-04-13 16:18:05.250 103 12437.52 55.55 54801.38 88888.00 2014-04-13 16:18:05.375 103 12437.50 55.58 54801.40 88888.00 2014-04-13 16:18:05.500 103 12437.45 55.55 54801.38 88888.00 2014-04-13 16:18:05.625 103 12437.48 55.52 54801.40 88888.00 2014-04-13 16:18:05.750 103 12437.52 55.52 54801.43 88888.00 2014-04-13 16:18:05.875 103 12437.55 55.55 54801.45 88888.00 2014-04-13 16:18:06.000 103 12437.48 55.55 54801.40 88888.00 2014-04-13 16:18:06.125 103 12437.45 55.50 54801.38 88888.00 2014-04-13 16:18:06.250 103 12437.42 55.50 54801.40 88888.00 2014-04-13 16:18:06.375 103 12437.50 55.52 54801.40 88888.00 2014-04-13 16:18:06.500 103 12437.52 55.50 54801.38 88888.00 2014-04-13 16:18:06.625 103 12437.48 55.48 54801.38 88888.00 2014-04-13 16:18:06.750 103 12437.48 55.48 54801.40 88888.00 2014-04-13 16:18:06.875 103 12437.52 55.50 54801.43 88888.00 2014-04-13 16:18:07.000 103 12437.52 55.48 54801.43 88888.00 2014-04-13 16:18:07.125 103 12437.48 55.48 54801.43 88888.00 2014-04-13 16:18:07.250 103 12437.40 55.48 54801.43 88888.00 2014-04-13 16:18:07.375 103 12437.40 55.50 54801.43 88888.00 2014-04-13 16:18:07.500 103 12437.45 55.50 54801.40 88888.00 2014-04-13 16:18:07.625 103 12437.48 55.45 54801.40 88888.00 2014-04-13 16:18:07.750 103 12437.42 55.38 54801.38 88888.00 2014-04-13 16:18:07.875 103 12437.50 55.40 54801.40 88888.00 2014-04-13 16:18:08.000 103 12437.55 55.38 54801.38 88888.00 2014-04-13 16:18:08.125 103 12437.50 55.38 54801.40 88888.00 2014-04-13 16:18:08.250 103 12437.38 55.38 54801.40 88888.00 2014-04-13 16:18:08.375 103 12437.42 55.40 54801.40 88888.00 2014-04-13 16:18:08.500 103 12437.40 55.38 54801.40 88888.00 2014-04-13 16:18:08.625 103 12437.40 55.35 54801.43 88888.00 2014-04-13 16:18:08.750 103 12437.40 55.33 54801.43 88888.00 2014-04-13 16:18:08.875 103 12437.30 55.30 54801.43 88888.00 2014-04-13 16:18:09.000 103 12437.25 55.30 54801.45 88888.00 2014-04-13 16:18:09.125 103 12437.30 55.30 54801.45 88888.00 2014-04-13 16:18:09.250 103 12437.33 55.30 54801.45 88888.00 2014-04-13 16:18:09.375 103 12437.35 55.27 54801.43 88888.00 2014-04-13 16:18:09.500 103 12437.27 55.27 54801.45 88888.00 2014-04-13 16:18:09.625 103 12437.25 55.27 54801.43 88888.00 2014-04-13 16:18:09.750 103 12437.23 55.27 54801.43 88888.00 2014-04-13 16:18:09.875 103 12437.23 55.25 54801.43 88888.00 2014-04-13 16:18:10.000 103 12437.30 55.23 54801.43 88888.00 2014-04-13 16:18:10.125 103 12437.30 55.20 54801.45 88888.00 2014-04-13 16:18:10.250 103 12437.23 55.20 54801.43 88888.00 2014-04-13 16:18:10.375 103 12437.30 55.23 54801.43 88888.00 2014-04-13 16:18:10.500 103 12437.27 55.20 54801.43 88888.00 2014-04-13 16:18:10.625 103 12437.25 55.20 54801.45 88888.00 2014-04-13 16:18:10.750 103 12437.25 55.20 54801.45 88888.00 2014-04-13 16:18:10.875 103 12437.23 55.20 54801.43 88888.00 2014-04-13 16:18:11.000 103 12437.20 55.17 54801.45 88888.00 2014-04-13 16:18:11.125 103 12437.23 55.20 54801.50 88888.00 2014-04-13 16:18:11.250 103 12437.20 55.17 54801.47 88888.00 2014-04-13 16:18:11.375 103 12437.25 55.20 54801.47 88888.00 2014-04-13 16:18:11.500 103 12437.23 55.20 54801.45 88888.00 2014-04-13 16:18:11.625 103 12437.27 55.15 54801.47 88888.00 2014-04-13 16:18:11.750 103 12437.30 55.12 54801.45 88888.00 2014-04-13 16:18:11.875 103 12437.30 55.12 54801.45 88888.00 2014-04-13 16:18:12.000 103 12437.30 55.12 54801.40 88888.00 2014-04-13 16:18:12.125 103 12437.30 55.15 54801.45 88888.00 2014-04-13 16:18:12.250 103 12437.23 55.12 54801.47 88888.00 2014-04-13 16:18:12.375 103 12437.15 55.12 54801.47 88888.00 2014-04-13 16:18:12.500 103 12437.10 55.12 54801.45 88888.00 2014-04-13 16:18:12.625 103 12437.20 55.12 54801.45 88888.00 2014-04-13 16:18:12.750 103 12437.23 55.15 54801.47 88888.00 2014-04-13 16:18:12.875 103 12437.17 55.12 54801.47 88888.00 2014-04-13 16:18:13.000 103 12437.15 55.15 54801.47 88888.00 2014-04-13 16:18:13.125 103 12437.15 55.12 54801.47 88888.00 2014-04-13 16:18:13.250 103 12437.17 55.08 54801.50 88888.00 2014-04-13 16:18:13.375 103 12437.10 55.08 54801.50 88888.00 2014-04-13 16:18:13.500 103 12437.08 55.10 54801.50 88888.00 2014-04-13 16:18:13.625 103 12437.00 55.10 54801.50 88888.00 2014-04-13 16:18:13.750 103 12436.98 55.10 54801.50 88888.00 2014-04-13 16:18:13.875 103 12437.02 55.10 54801.53 88888.00 2014-04-13 16:18:14.000 103 12437.08 55.08 54801.50 88888.00 2014-04-13 16:18:14.125 103 12437.15 55.08 54801.47 88888.00 2014-04-13 16:18:14.250 103 12437.10 55.05 54801.50 88888.00 2014-04-13 16:18:14.375 103 12437.10 55.08 54801.50 88888.00 2014-04-13 16:18:14.500 103 12437.05 55.08 54801.47 88888.00 2014-04-13 16:18:14.625 103 12437.02 55.05 54801.50 88888.00 2014-04-13 16:18:14.750 103 12437.00 55.08 54801.50 88888.00 2014-04-13 16:18:14.875 103 12437.00 55.08 54801.47 88888.00 2014-04-13 16:18:15.000 103 12436.98 55.08 54801.45 88888.00 2014-04-13 16:18:15.125 103 12437.00 55.02 54801.45 88888.00 2014-04-13 16:18:15.250 103 12437.05 55.05 54801.47 88888.00 2014-04-13 16:18:15.375 103 12437.08 55.02 54801.50 88888.00 2014-04-13 16:18:15.500 103 12437.02 55.05 54801.47 88888.00 2014-04-13 16:18:15.625 103 12437.02 55.05 54801.47 88888.00 2014-04-13 16:18:15.750 103 12437.02 55.02 54801.45 88888.00 2014-04-13 16:18:15.875 103 12437.00 55.05 54801.45 88888.00 2014-04-13 16:18:16.000 103 12437.00 55.08 54801.45 88888.00 2014-04-13 16:18:16.125 103 12437.10 55.08 54801.47 88888.00 2014-04-13 16:18:16.250 103 12437.02 55.05 54801.47 88888.00 2014-04-13 16:18:16.375 103 12437.02 55.10 54801.50 88888.00 2014-04-13 16:18:16.500 103 12437.02 55.10 54801.50 88888.00 2014-04-13 16:18:16.625 103 12436.98 55.08 54801.50 88888.00 2014-04-13 16:18:16.750 103 12436.98 55.08 54801.50 88888.00 2014-04-13 16:18:16.875 103 12436.98 55.10 54801.50 88888.00 2014-04-13 16:18:17.000 103 12437.00 55.10 54801.47 88888.00 2014-04-13 16:18:17.125 103 12437.02 55.12 54801.47 88888.00 2014-04-13 16:18:17.250 103 12436.95 55.10 54801.47 88888.00 2014-04-13 16:18:17.375 103 12436.92 55.10 54801.47 88888.00 2014-04-13 16:18:17.500 103 12436.92 55.10 54801.47 88888.00 2014-04-13 16:18:17.625 103 12437.00 55.10 54801.47 88888.00 2014-04-13 16:18:17.750 103 12436.95 55.08 54801.45 88888.00 2014-04-13 16:18:17.875 103 12436.95 55.10 54801.47 88888.00 2014-04-13 16:18:18.000 103 12436.95 55.08 54801.47 88888.00 2014-04-13 16:18:18.125 103 12436.90 55.10 54801.47 88888.00 2014-04-13 16:18:18.250 103 12436.90 55.08 54801.50 88888.00 2014-04-13 16:18:18.375 103 12437.00 55.08 54801.47 88888.00 2014-04-13 16:18:18.500 103 12436.95 55.08 54801.50 88888.00 2014-04-13 16:18:18.625 103 12436.92 55.08 54801.50 88888.00 2014-04-13 16:18:18.750 103 12436.90 55.08 54801.47 88888.00 2014-04-13 16:18:18.875 103 12436.90 55.10 54801.50 88888.00 2014-04-13 16:18:19.000 103 12436.95 55.12 54801.47 88888.00 2014-04-13 16:18:19.125 103 12436.92 55.08 54801.47 88888.00 2014-04-13 16:18:19.250 103 12436.90 55.05 54801.47 88888.00 2014-04-13 16:18:19.375 103 12436.92 55.10 54801.45 88888.00 2014-04-13 16:18:19.500 103 12436.88 55.12 54801.47 88888.00 2014-04-13 16:18:19.625 103 12436.85 55.12 54801.45 88888.00 2014-04-13 16:18:19.750 103 12436.85 55.10 54801.45 88888.00 2014-04-13 16:18:19.875 103 12436.88 55.10 54801.47 88888.00 2014-04-13 16:18:20.000 103 12436.90 55.10 54801.47 88888.00 2014-04-13 16:18:20.125 103 12436.92 55.12 54801.47 88888.00 2014-04-13 16:18:20.250 103 12436.90 55.12 54801.43 88888.00 2014-04-13 16:18:20.375 103 12436.90 55.12 54801.45 88888.00 2014-04-13 16:18:20.500 103 12436.85 55.12 54801.47 88888.00 2014-04-13 16:18:20.625 103 12436.85 55.17 54801.53 88888.00 2014-04-13 16:18:20.750 103 12436.85 55.17 54801.50 88888.00 2014-04-13 16:18:20.875 103 12436.85 55.17 54801.47 88888.00 2014-04-13 16:18:21.000 103 12436.88 55.20 54801.47 88888.00 2014-04-13 16:18:21.125 103 12436.88 55.20 54801.47 88888.00 2014-04-13 16:18:21.250 103 12436.85 55.17 54801.47 88888.00 2014-04-13 16:18:21.375 103 12436.85 55.20 54801.47 88888.00 2014-04-13 16:18:21.500 103 12436.80 55.20 54801.50 88888.00 2014-04-13 16:18:21.625 103 12436.75 55.20 54801.50 88888.00 2014-04-13 16:18:21.750 103 12436.77 55.20 54801.53 88888.00 2014-04-13 16:18:21.875 103 12436.73 55.17 54801.50 88888.00 2014-04-13 16:18:22.000 103 12436.70 55.17 54801.50 88888.00 2014-04-13 16:18:22.125 103 12436.75 55.20 54801.50 88888.00 2014-04-13 16:18:22.250 103 12436.70 55.15 54801.50 88888.00 2014-04-13 16:18:22.375 103 12436.65 55.17 54801.50 88888.00 2014-04-13 16:18:22.500 103 12436.70 55.20 54801.50 88888.00 2014-04-13 16:18:22.625 103 12436.77 55.23 54801.50 88888.00 2014-04-13 16:18:22.750 103 12436.77 55.20 54801.53 88888.00 2014-04-13 16:18:22.875 103 12436.75 55.20 54801.50 88888.00 2014-04-13 16:18:23.000 103 12436.75 55.23 54801.50 88888.00 2014-04-13 16:18:23.125 103 12436.75 55.23 54801.50 88888.00 2014-04-13 16:18:23.250 103 12436.70 55.17 54801.53 88888.00 2014-04-13 16:18:23.375 103 12436.67 55.20 54801.53 88888.00 2014-04-13 16:18:23.500 103 12436.60 55.25 54801.50 88888.00 2014-04-13 16:18:23.625 103 12436.58 55.23 54801.47 88888.00 2014-04-13 16:18:23.750 103 12436.62 55.20 54801.50 88888.00 2014-04-13 16:18:23.875 103 12436.62 55.20 54801.53 88888.00 2014-04-13 16:18:24.000 103 12436.62 55.23 54801.50 88888.00 2014-04-13 16:18:24.125 103 12436.67 55.23 54801.50 88888.00 2014-04-13 16:18:24.250 103 12436.67 55.25 54801.50 88888.00 2014-04-13 16:18:24.375 103 12436.67 55.27 54801.53 88888.00 2014-04-13 16:18:24.500 103 12436.62 55.27 54801.50 88888.00 2014-04-13 16:18:24.625 103 12436.52 55.27 54801.50 88888.00 2014-04-13 16:18:24.750 103 12436.50 55.25 54801.50 88888.00 2014-04-13 16:18:24.875 103 12436.52 55.25 54801.50 88888.00 2014-04-13 16:18:25.000 103 12436.60 55.25 54801.50 88888.00 2014-04-13 16:18:25.125 103 12436.65 55.27 54801.50 88888.00 2014-04-13 16:18:25.250 103 12436.62 55.30 54801.53 88888.00 2014-04-13 16:18:25.375 103 12436.58 55.30 54801.50 88888.00 2014-04-13 16:18:25.500 103 12436.55 55.30 54801.53 88888.00 2014-04-13 16:18:25.625 103 12436.55 55.33 54801.53 88888.00 2014-04-13 16:18:25.750 103 12436.52 55.33 54801.53 88888.00 2014-04-13 16:18:25.875 103 12436.52 55.33 54801.53 88888.00 2014-04-13 16:18:26.000 103 12436.50 55.33 54801.50 88888.00 2014-04-13 16:18:26.125 103 12436.50 55.35 54801.50 88888.00 2014-04-13 16:18:26.250 103 12436.48 55.33 54801.53 88888.00 2014-04-13 16:18:26.375 103 12436.52 55.35 54801.53 88888.00 2014-04-13 16:18:26.500 103 12436.52 55.35 54801.53 88888.00 2014-04-13 16:18:26.625 103 12436.50 55.35 54801.53 88888.00 2014-04-13 16:18:26.750 103 12436.50 55.33 54801.53 88888.00 2014-04-13 16:18:26.875 103 12436.50 55.33 54801.50 88888.00 2014-04-13 16:18:27.000 103 12436.52 55.35 54801.50 88888.00 2014-04-13 16:18:27.125 103 12436.55 55.35 54801.50 88888.00 2014-04-13 16:18:27.250 103 12436.55 55.35 54801.50 88888.00 2014-04-13 16:18:27.375 103 12436.55 55.38 54801.47 88888.00 2014-04-13 16:18:27.500 103 12436.55 55.38 54801.47 88888.00 2014-04-13 16:18:27.625 103 12436.55 55.38 54801.50 88888.00 2014-04-13 16:18:27.750 103 12436.55 55.40 54801.45 88888.00 2014-04-13 16:18:27.875 103 12436.60 55.38 54801.47 88888.00 2014-04-13 16:18:28.000 103 12436.55 55.35 54801.45 88888.00 2014-04-13 16:18:28.125 103 12436.50 55.40 54801.45 88888.00 2014-04-13 16:18:28.250 103 12436.55 55.42 54801.50 88888.00 2014-04-13 16:18:28.375 103 12436.52 55.42 54801.47 88888.00 2014-04-13 16:18:28.500 103 12436.48 55.42 54801.47 88888.00 2014-04-13 16:18:28.625 103 12436.50 55.40 54801.47 88888.00 2014-04-13 16:18:28.750 103 12436.55 55.40 54801.47 88888.00 2014-04-13 16:18:28.875 103 12436.50 55.38 54801.47 88888.00 2014-04-13 16:18:29.000 103 12436.42 55.40 54801.47 88888.00 2014-04-13 16:18:29.125 103 12436.42 55.42 54801.50 88888.00 2014-04-13 16:18:29.250 103 12436.42 55.38 54801.50 88888.00 2014-04-13 16:18:29.375 103 12436.45 55.35 54801.47 88888.00 2014-04-13 16:18:29.500 103 12436.45 55.40 54801.50 88888.00 2014-04-13 16:18:29.625 103 12436.48 55.40 54801.47 88888.00 2014-04-13 16:18:29.750 103 12436.55 55.42 54801.47 88888.00 2014-04-13 16:18:29.875 103 12436.58 55.42 54801.50 88888.00 2014-04-13 16:18:30.000 103 12436.60 55.42 54801.47 88888.00 2014-04-13 16:18:30.125 103 12436.50 55.42 54801.45 88888.00 2014-04-13 16:18:30.250 103 12436.50 55.40 54801.45 88888.00 2014-04-13 16:18:30.375 103 12436.58 55.40 54801.43 88888.00 2014-04-13 16:18:30.500 103 12436.65 55.40 54801.45 88888.00 2014-04-13 16:18:30.625 103 12436.62 55.42 54801.47 88888.00 2014-04-13 16:18:30.750 103 12436.65 55.45 54801.50 88888.00 2014-04-13 16:18:30.875 103 12436.62 55.40 54801.47 88888.00 2014-04-13 16:18:31.000 103 12436.55 55.42 54801.45 88888.00 2014-04-13 16:18:31.125 103 12436.50 55.42 54801.47 88888.00 2014-04-13 16:18:31.250 103 12436.50 55.45 54801.47 88888.00 2014-04-13 16:18:31.375 103 12436.55 55.45 54801.47 88888.00 2014-04-13 16:18:31.500 103 12436.55 55.45 54801.47 88888.00 2014-04-13 16:18:31.625 103 12436.58 55.45 54801.47 88888.00 2014-04-13 16:18:31.750 103 12436.58 55.42 54801.45 88888.00 2014-04-13 16:18:31.875 103 12436.58 55.42 54801.43 88888.00 2014-04-13 16:18:32.000 103 12436.60 55.42 54801.45 88888.00 2014-04-13 16:18:32.125 103 12436.60 55.42 54801.47 88888.00 2014-04-13 16:18:32.250 103 12436.58 55.42 54801.50 88888.00 2014-04-13 16:18:32.375 103 12436.52 55.42 54801.47 88888.00 2014-04-13 16:18:32.500 103 12436.45 55.42 54801.45 88888.00 2014-04-13 16:18:32.625 103 12436.40 55.42 54801.45 88888.00 2014-04-13 16:18:32.750 103 12436.40 55.45 54801.47 88888.00 2014-04-13 16:18:32.875 103 12436.48 55.42 54801.47 88888.00 2014-04-13 16:18:33.000 103 12436.52 55.42 54801.47 88888.00 2014-04-13 16:18:33.125 103 12436.52 55.40 54801.45 88888.00 2014-04-13 16:18:33.250 103 12436.48 55.38 54801.47 88888.00 2014-04-13 16:18:33.375 103 12436.55 55.40 54801.45 88888.00 2014-04-13 16:18:33.500 103 12436.58 55.40 54801.45 88888.00 2014-04-13 16:18:33.625 103 12436.55 55.42 54801.45 88888.00 2014-04-13 16:18:33.750 103 12436.52 55.40 54801.47 88888.00 2014-04-13 16:18:33.875 103 12436.48 55.40 54801.45 88888.00 2014-04-13 16:18:34.000 103 12436.50 55.45 54801.45 88888.00 2014-04-13 16:18:34.125 103 12436.60 55.45 54801.45 88888.00 2014-04-13 16:18:34.250 103 12436.55 55.40 54801.45 88888.00 2014-04-13 16:18:34.375 103 12436.50 55.40 54801.47 88888.00 2014-04-13 16:18:34.500 103 12436.48 55.42 54801.45 88888.00 2014-04-13 16:18:34.625 103 12436.42 55.42 54801.45 88888.00 2014-04-13 16:18:34.750 103 12436.45 55.40 54801.45 88888.00 2014-04-13 16:18:34.875 103 12436.48 55.42 54801.45 88888.00 2014-04-13 16:18:35.000 103 12436.50 55.42 54801.43 88888.00 2014-04-13 16:18:35.125 103 12436.55 55.42 54801.45 88888.00 2014-04-13 16:18:35.250 103 12436.58 55.42 54801.47 88888.00 2014-04-13 16:18:35.375 103 12436.62 55.42 54801.47 88888.00 2014-04-13 16:18:35.500 103 12436.62 55.40 54801.47 88888.00 2014-04-13 16:18:35.625 103 12436.58 55.45 54801.47 88888.00 2014-04-13 16:18:35.750 103 12436.58 55.42 54801.45 88888.00 2014-04-13 16:18:35.875 103 12436.62 55.42 54801.43 88888.00 2014-04-13 16:18:36.000 103 12436.62 55.38 54801.43 88888.00 2014-04-13 16:18:36.125 103 12436.55 55.38 54801.40 88888.00 2014-04-13 16:18:36.250 103 12436.50 55.38 54801.40 88888.00 2014-04-13 16:18:36.375 103 12436.60 55.35 54801.40 88888.00 2014-04-13 16:18:36.500 103 12436.67 55.38 54801.40 88888.00 2014-04-13 16:18:36.625 103 12436.62 55.38 54801.40 88888.00 2014-04-13 16:18:36.750 103 12436.65 55.40 54801.40 88888.00 2014-04-13 16:18:36.875 103 12436.62 55.38 54801.40 88888.00 2014-04-13 16:18:37.000 103 12436.55 55.35 54801.38 88888.00 2014-04-13 16:18:37.125 103 12436.62 55.35 54801.40 88888.00 2014-04-13 16:18:37.250 103 12436.67 55.38 54801.40 88888.00 2014-04-13 16:18:37.375 103 12436.67 55.35 54801.40 88888.00 2014-04-13 16:18:37.500 103 12436.60 55.35 54801.38 88888.00 2014-04-13 16:18:37.625 103 12436.50 55.35 54801.38 88888.00 2014-04-13 16:18:37.750 103 12436.50 55.35 54801.40 88888.00 2014-04-13 16:18:37.875 103 12436.60 55.35 54801.38 88888.00 2014-04-13 16:18:38.000 103 12436.67 55.33 54801.38 88888.00 2014-04-13 16:18:38.125 103 12436.65 55.33 54801.40 88888.00 2014-04-13 16:18:38.250 103 12436.60 55.30 54801.38 88888.00 2014-04-13 16:18:38.375 103 12436.65 55.33 54801.38 88888.00 2014-04-13 16:18:38.500 103 12436.70 55.33 54801.38 88888.00 2014-04-13 16:18:38.625 103 12436.62 55.30 54801.38 88888.00 2014-04-13 16:18:38.750 103 12436.67 55.30 54801.38 88888.00 2014-04-13 16:18:38.875 103 12436.67 55.27 54801.38 88888.00 2014-04-13 16:18:39.000 103 12436.67 55.27 54801.38 88888.00 2014-04-13 16:18:39.125 103 12436.67 55.25 54801.38 88888.00 2014-04-13 16:18:39.250 103 12436.65 55.25 54801.38 88888.00 2014-04-13 16:18:39.375 103 12436.67 55.25 54801.38 88888.00 2014-04-13 16:18:39.500 103 12436.65 55.27 54801.40 88888.00 2014-04-13 16:18:39.625 103 12436.67 55.27 54801.43 88888.00 2014-04-13 16:18:39.750 103 12436.73 55.27 54801.40 88888.00 2014-04-13 16:18:39.875 103 12436.67 55.27 54801.40 88888.00 2014-04-13 16:18:40.000 103 12436.60 55.25 54801.38 88888.00 2014-04-13 16:18:40.125 103 12436.58 55.25 54801.40 88888.00 2014-04-13 16:18:40.250 103 12436.62 55.25 54801.43 88888.00 2014-04-13 16:18:40.375 103 12436.70 55.25 54801.40 88888.00 2014-04-13 16:18:40.500 103 12436.65 55.23 54801.35 88888.00 2014-04-13 16:18:40.625 103 12436.62 55.20 54801.38 88888.00 2014-04-13 16:18:40.750 103 12436.60 55.20 54801.35 88888.00 2014-04-13 16:18:40.875 103 12436.62 55.23 54801.38 88888.00 2014-04-13 16:18:41.000 103 12436.67 55.20 54801.35 88888.00 2014-04-13 16:18:41.125 103 12436.65 55.20 54801.38 88888.00 2014-04-13 16:18:41.250 103 12436.60 55.17 54801.38 88888.00 2014-04-13 16:18:41.375 103 12436.58 55.20 54801.40 88888.00 2014-04-13 16:18:41.500 103 12436.62 55.23 54801.40 88888.00 2014-04-13 16:18:41.625 103 12436.65 55.23 54801.40 88888.00 2014-04-13 16:18:41.750 103 12436.60 55.20 54801.40 88888.00 2014-04-13 16:18:41.875 103 12436.52 55.17 54801.38 88888.00 2014-04-13 16:18:42.000 103 12436.50 55.15 54801.38 88888.00 2014-04-13 16:18:42.125 103 12436.58 55.17 54801.40 88888.00 2014-04-13 16:18:42.250 103 12436.65 55.15 54801.43 88888.00 2014-04-13 16:18:42.375 103 12436.67 55.15 54801.40 88888.00 2014-04-13 16:18:42.500 103 12436.62 55.12 54801.40 88888.00 2014-04-13 16:18:42.625 103 12436.58 55.15 54801.40 88888.00 2014-04-13 16:18:42.750 103 12436.62 55.12 54801.38 88888.00 2014-04-13 16:18:42.875 103 12436.62 55.10 54801.35 88888.00 2014-04-13 16:18:43.000 103 12436.60 55.10 54801.32 88888.00 2014-04-13 16:18:43.125 103 12436.65 55.12 54801.35 88888.00 2014-04-13 16:18:43.250 103 12436.67 55.10 54801.38 88888.00 2014-04-13 16:18:43.375 103 12436.62 55.10 54801.40 88888.00 2014-04-13 16:18:43.500 103 12436.60 55.08 54801.38 88888.00 2014-04-13 16:18:43.625 103 12436.62 55.08 54801.38 88888.00 2014-04-13 16:18:43.750 103 12436.67 55.08 54801.40 88888.00 2014-04-13 16:18:43.875 103 12436.65 55.08 54801.40 88888.00 2014-04-13 16:18:44.000 103 12436.62 55.05 54801.38 88888.00 2014-04-13 16:18:44.125 103 12436.62 55.05 54801.40 88888.00 2014-04-13 16:18:44.250 103 12436.60 55.02 54801.38 88888.00 2014-04-13 16:18:44.375 103 12436.60 55.02 54801.38 88888.00 2014-04-13 16:18:44.500 103 12436.60 55.02 54801.38 88888.00 2014-04-13 16:18:44.625 103 12436.60 55.02 54801.38 88888.00 2014-04-13 16:18:44.750 103 12436.58 55.00 54801.35 88888.00 2014-04-13 16:18:44.875 103 12436.55 55.00 54801.35 88888.00 2014-04-13 16:18:45.000 103 12436.50 55.00 54801.35 88888.00 2014-04-13 16:18:45.125 103 12436.50 55.00 54801.35 88888.00 2014-04-13 16:18:45.250 103 12436.50 54.98 54801.40 88888.00 2014-04-13 16:18:45.375 103 12436.55 54.98 54801.38 88888.00 2014-04-13 16:18:45.500 103 12436.58 54.95 54801.35 88888.00 2014-04-13 16:18:45.625 103 12436.55 54.92 54801.32 88888.00 2014-04-13 16:18:45.750 103 12436.52 54.92 54801.35 88888.00 2014-04-13 16:18:45.875 103 12436.45 54.92 54801.35 88888.00 2014-04-13 16:18:46.000 103 12436.42 54.92 54801.35 88888.00 2014-04-13 16:18:46.125 103 12436.42 54.92 54801.35 88888.00 2014-04-13 16:18:46.250 103 12436.42 54.92 54801.40 88888.00 2014-04-13 16:18:46.375 103 12436.45 54.92 54801.38 88888.00 2014-04-13 16:18:46.500 103 12436.45 54.92 54801.38 88888.00 2014-04-13 16:18:46.625 103 12436.40 54.92 54801.38 88888.00 2014-04-13 16:18:46.750 103 12436.38 54.90 54801.35 88888.00 2014-04-13 16:18:46.875 103 12436.38 54.92 54801.35 88888.00 2014-04-13 16:18:47.000 103 12436.38 54.90 54801.38 88888.00 2014-04-13 16:18:47.125 103 12436.35 54.88 54801.40 88888.00 2014-04-13 16:18:47.250 103 12436.38 54.90 54801.43 88888.00 2014-04-13 16:18:47.375 103 12436.40 54.88 54801.43 88888.00 2014-04-13 16:18:47.500 103 12436.35 54.88 54801.40 88888.00 2014-04-13 16:18:47.625 103 12436.33 54.85 54801.38 88888.00 2014-04-13 16:18:47.750 103 12436.35 54.88 54801.40 88888.00 2014-04-13 16:18:47.875 103 12436.42 54.85 54801.40 88888.00 2014-04-13 16:18:48.000 103 12436.42 54.85 54801.35 88888.00 2014-04-13 16:18:48.125 103 12436.40 54.85 54801.38 88888.00 2014-04-13 16:18:48.250 103 12436.35 54.83 54801.38 88888.00 2014-04-13 16:18:48.375 103 12436.35 54.83 54801.38 88888.00 2014-04-13 16:18:48.500 103 12436.35 54.83 54801.38 88888.00 2014-04-13 16:18:48.625 103 12436.35 54.77 54801.38 88888.00 2014-04-13 16:18:48.750 103 12436.38 54.80 54801.38 88888.00 2014-04-13 16:18:48.875 103 12436.40 54.83 54801.40 88888.00 2014-04-13 16:18:49.000 103 12436.38 54.80 54801.40 88888.00 2014-04-13 16:18:49.125 103 12436.35 54.77 54801.38 88888.00 2014-04-13 16:18:49.250 103 12436.40 54.80 54801.38 88888.00 2014-04-13 16:18:49.375 103 12436.42 54.83 54801.38 88888.00 2014-04-13 16:18:49.500 103 12436.38 54.80 54801.40 88888.00 2014-04-13 16:18:49.625 103 12436.38 54.80 54801.40 88888.00 2014-04-13 16:18:49.750 103 12436.30 54.80 54801.38 88888.00 2014-04-13 16:18:49.875 103 12436.30 54.80 54801.38 88888.00 2014-04-13 16:18:50.000 103 12436.30 54.77 54801.35 88888.00 2014-04-13 16:18:50.125 103 12436.30 54.77 54801.38 88888.00 2014-04-13 16:18:50.250 103 12436.33 54.77 54801.40 88888.00 2014-04-13 16:18:50.375 103 12436.33 54.77 54801.40 88888.00 2014-04-13 16:18:50.500 103 12436.35 54.77 54801.40 88888.00 2014-04-13 16:18:50.625 103 12436.38 54.77 54801.43 88888.00 2014-04-13 16:18:50.750 103 12436.35 54.75 54801.40 88888.00 2014-04-13 16:18:50.875 103 12436.30 54.77 54801.38 88888.00 2014-04-13 16:18:51.000 103 12436.33 54.77 54801.35 88888.00 2014-04-13 16:18:51.125 103 12436.27 54.75 54801.40 88888.00 2014-04-13 16:18:51.250 103 12436.27 54.80 54801.40 88888.00 2014-04-13 16:18:51.375 103 12436.27 54.83 54801.40 88888.00 2014-04-13 16:18:51.500 103 12436.30 54.83 54801.38 88888.00 2014-04-13 16:18:51.625 103 12436.30 54.83 54801.38 88888.00 2014-04-13 16:18:51.750 103 12436.35 54.77 54801.40 88888.00 2014-04-13 16:18:51.875 103 12436.38 54.75 54801.38 88888.00 2014-04-13 16:18:52.000 103 12436.30 54.77 54801.38 88888.00 2014-04-13 16:18:52.125 103 12436.23 54.73 54801.40 88888.00 2014-04-13 16:18:52.250 103 12436.23 54.73 54801.40 88888.00 2014-04-13 16:18:52.375 103 12436.27 54.73 54801.40 88888.00 2014-04-13 16:18:52.500 103 12436.27 54.75 54801.38 88888.00 2014-04-13 16:18:52.625 103 12436.23 54.73 54801.38 88888.00 2014-04-13 16:18:52.750 103 12436.27 54.75 54801.40 88888.00 2014-04-13 16:18:52.875 103 12436.30 54.75 54801.40 88888.00 2014-04-13 16:18:53.000 103 12436.27 54.73 54801.38 88888.00 2014-04-13 16:18:53.125 103 12436.27 54.75 54801.35 88888.00 2014-04-13 16:18:53.250 103 12436.27 54.75 54801.38 88888.00 2014-04-13 16:18:53.375 103 12436.25 54.73 54801.38 88888.00 2014-04-13 16:18:53.500 103 12436.20 54.73 54801.35 88888.00 2014-04-13 16:18:53.625 103 12436.20 54.70 54801.35 88888.00 2014-04-13 16:18:53.750 103 12436.25 54.73 54801.38 88888.00 2014-04-13 16:18:53.875 103 12436.27 54.73 54801.38 88888.00 2014-04-13 16:18:54.000 103 12436.25 54.70 54801.35 88888.00 2014-04-13 16:18:54.125 103 12436.23 54.70 54801.35 88888.00 2014-04-13 16:18:54.250 103 12436.23 54.70 54801.38 88888.00 2014-04-13 16:18:54.375 103 12436.25 54.70 54801.35 88888.00 2014-04-13 16:18:54.500 103 12436.27 54.70 54801.35 88888.00 2014-04-13 16:18:54.625 103 12436.30 54.67 54801.35 88888.00 2014-04-13 16:18:54.750 103 12436.27 54.67 54801.35 88888.00 2014-04-13 16:18:54.875 103 12436.30 54.67 54801.35 88888.00 2014-04-13 16:18:55.000 103 12436.35 54.70 54801.35 88888.00 2014-04-13 16:18:55.125 103 12436.27 54.70 54801.35 88888.00 2014-04-13 16:18:55.250 103 12436.20 54.67 54801.32 88888.00 2014-04-13 16:18:55.375 103 12436.27 54.70 54801.32 88888.00 2014-04-13 16:18:55.500 103 12436.38 54.73 54801.32 88888.00 2014-04-13 16:18:55.625 103 12436.40 54.73 54801.35 88888.00 2014-04-13 16:18:55.750 103 12436.38 54.73 54801.38 88888.00 2014-04-13 16:18:55.875 103 12436.33 54.70 54801.35 88888.00 2014-04-13 16:18:56.000 103 12436.35 54.70 54801.32 88888.00 2014-04-13 16:18:56.125 103 12436.35 54.70 54801.30 88888.00 2014-04-13 16:18:56.250 103 12436.35 54.70 54801.32 88888.00 2014-04-13 16:18:56.375 103 12436.40 54.67 54801.30 88888.00 2014-04-13 16:18:56.500 103 12436.45 54.67 54801.32 88888.00 2014-04-13 16:18:56.625 103 12436.40 54.67 54801.32 88888.00 2014-04-13 16:18:56.750 103 12436.35 54.67 54801.35 88888.00 2014-04-13 16:18:56.875 103 12436.33 54.62 54801.30 88888.00 2014-04-13 16:18:57.000 103 12436.38 54.62 54801.32 88888.00 2014-04-13 16:18:57.125 103 12436.42 54.62 54801.35 88888.00 2014-04-13 16:18:57.250 103 12436.45 54.62 54801.35 88888.00 2014-04-13 16:18:57.375 103 12436.40 54.67 54801.32 88888.00 2014-04-13 16:18:57.500 103 12436.42 54.67 54801.35 88888.00 2014-04-13 16:18:57.625 103 12436.40 54.65 54801.30 88888.00 2014-04-13 16:18:57.750 103 12436.35 54.65 54801.32 88888.00 2014-04-13 16:18:57.875 103 12436.38 54.67 54801.32 88888.00 2014-04-13 16:18:58.000 103 12436.40 54.67 54801.32 88888.00 2014-04-13 16:18:58.125 103 12436.38 54.67 54801.35 88888.00 2014-04-13 16:18:58.250 103 12436.35 54.60 54801.32 88888.00 2014-04-13 16:18:58.375 103 12436.33 54.60 54801.32 88888.00 2014-04-13 16:18:58.500 103 12436.27 54.62 54801.32 88888.00 2014-04-13 16:18:58.625 103 12436.38 54.65 54801.32 88888.00 2014-04-13 16:18:58.750 103 12436.33 54.67 54801.32 88888.00 2014-04-13 16:18:58.875 103 12436.30 54.62 54801.35 88888.00 2014-04-13 16:18:59.000 103 12436.38 54.65 54801.32 88888.00 2014-04-13 16:18:59.125 103 12436.38 54.67 54801.32 88888.00 2014-04-13 16:18:59.250 103 12436.33 54.67 54801.30 88888.00 2014-04-13 16:18:59.375 103 12436.33 54.65 54801.28 88888.00 2014-04-13 16:18:59.500 103 12436.25 54.65 54801.28 88888.00 2014-04-13 16:18:59.625 103 12436.25 54.67 54801.30 88888.00 2014-04-13 16:18:59.750 103 12436.23 54.70 54801.30 88888.00 2014-04-13 16:18:59.875 103 12436.27 54.65 54801.28 88888.00 2014-04-13 16:19:00.000 103 12436.40 54.60 54801.28 88888.00 2014-04-13 16:19:00.125 103 12436.45 54.62 54801.30 88888.00 2014-04-13 16:19:00.250 103 12436.38 54.65 54801.30 88888.00 2014-04-13 16:19:00.375 103 12436.33 54.65 54801.30 88888.00 2014-04-13 16:19:00.500 103 12436.30 54.65 54801.30 88888.00 2014-04-13 16:19:00.625 103 12436.30 54.65 54801.30 88888.00 2014-04-13 16:19:00.750 103 12436.30 54.65 54801.25 88888.00 2014-04-13 16:19:00.875 103 12436.33 54.65 54801.28 88888.00 2014-04-13 16:19:01.000 103 12436.33 54.62 54801.28 88888.00 2014-04-13 16:19:01.125 103 12436.42 54.62 54801.25 88888.00 2014-04-13 16:19:01.250 103 12436.45 54.62 54801.30 88888.00 2014-04-13 16:19:01.375 103 12436.42 54.62 54801.30 88888.00 2014-04-13 16:19:01.500 103 12436.38 54.60 54801.28 88888.00 2014-04-13 16:19:01.625 103 12436.35 54.60 54801.28 88888.00 2014-04-13 16:19:01.750 103 12436.35 54.62 54801.25 88888.00 2014-04-13 16:19:01.875 103 12436.33 54.62 54801.28 88888.00 2014-04-13 16:19:02.000 103 12436.38 54.60 54801.25 88888.00 2014-04-13 16:19:02.125 103 12436.42 54.62 54801.28 88888.00 2014-04-13 16:19:02.250 103 12436.40 54.62 54801.30 88888.00 2014-04-13 16:19:02.375 103 12436.38 54.62 54801.30 88888.00 2014-04-13 16:19:02.500 103 12436.30 54.60 54801.30 88888.00 2014-04-13 16:19:02.625 103 12436.27 54.60 54801.28 88888.00 2014-04-13 16:19:02.750 103 12436.30 54.60 54801.28 88888.00 2014-04-13 16:19:02.875 103 12436.33 54.58 54801.25 88888.00 2014-04-13 16:19:03.000 103 12436.33 54.58 54801.22 88888.00 2014-04-13 16:19:03.125 103 12436.30 54.60 54801.28 88888.00 2014-04-13 16:19:03.250 103 12436.30 54.58 54801.28 88888.00 2014-04-13 16:19:03.375 103 12436.33 54.60 54801.25 88888.00 2014-04-13 16:19:03.500 103 12436.30 54.58 54801.28 88888.00 2014-04-13 16:19:03.625 103 12436.33 54.58 54801.25 88888.00 2014-04-13 16:19:03.750 103 12436.35 54.60 54801.25 88888.00 2014-04-13 16:19:03.875 103 12436.40 54.62 54801.28 88888.00 2014-04-13 16:19:04.000 103 12436.42 54.62 54801.22 88888.00 2014-04-13 16:19:04.125 103 12436.35 54.65 54801.25 88888.00 2014-04-13 16:19:04.250 103 12436.23 54.62 54801.28 88888.00 2014-04-13 16:19:04.375 103 12436.23 54.60 54801.25 88888.00 2014-04-13 16:19:04.500 103 12436.25 54.60 54801.28 88888.00 2014-04-13 16:19:04.625 103 12436.30 54.60 54801.25 88888.00 2014-04-13 16:19:04.750 103 12436.30 54.58 54801.22 88888.00 2014-04-13 16:19:04.875 103 12436.25 54.58 54801.22 88888.00 2014-04-13 16:19:05.000 103 12436.25 54.58 54801.22 88888.00 2014-04-13 16:19:05.125 103 12436.33 54.58 54801.25 88888.00 2014-04-13 16:19:05.250 103 12436.27 54.58 54801.22 88888.00 2014-04-13 16:19:05.375 103 12436.33 54.58 54801.20 88888.00 2014-04-13 16:19:05.500 103 12436.30 54.58 54801.22 88888.00 2014-04-13 16:19:05.625 103 12436.27 54.58 54801.22 88888.00 2014-04-13 16:19:05.750 103 12436.23 54.60 54801.22 88888.00 2014-04-13 16:19:05.875 103 12436.33 54.60 54801.25 88888.00 2014-04-13 16:19:06.000 103 12436.30 54.58 54801.22 88888.00 2014-04-13 16:19:06.125 103 12436.35 54.58 54801.25 88888.00 2014-04-13 16:19:06.250 103 12436.35 54.55 54801.25 88888.00 2014-04-13 16:19:06.375 103 12436.30 54.55 54801.25 88888.00 2014-04-13 16:19:06.500 103 12436.30 54.55 54801.22 88888.00 2014-04-13 16:19:06.625 103 12436.27 54.55 54801.25 88888.00 2014-04-13 16:19:06.750 103 12436.27 54.55 54801.25 88888.00 2014-04-13 16:19:06.875 103 12436.30 54.58 54801.28 88888.00 2014-04-13 16:19:07.000 103 12436.33 54.55 54801.25 88888.00 2014-04-13 16:19:07.125 103 12436.35 54.58 54801.28 88888.00 2014-04-13 16:19:07.250 103 12436.38 54.58 54801.25 88888.00 2014-04-13 16:19:07.375 103 12436.35 54.55 54801.22 88888.00 2014-04-13 16:19:07.500 103 12436.30 54.52 54801.22 88888.00 2014-04-13 16:19:07.625 103 12436.30 54.52 54801.25 88888.00 2014-04-13 16:19:07.750 103 12436.30 54.52 54801.22 88888.00 2014-04-13 16:19:07.875 103 12436.30 54.50 54801.22 88888.00 2014-04-13 16:19:08.000 103 12436.30 54.52 54801.22 88888.00 2014-04-13 16:19:08.125 103 12436.33 54.50 54801.25 88888.00 2014-04-13 16:19:08.250 103 12436.27 54.48 54801.25 88888.00 2014-04-13 16:19:08.375 103 12436.27 54.48 54801.22 88888.00 2014-04-13 16:19:08.500 103 12436.33 54.48 54801.20 88888.00 2014-04-13 16:19:08.625 103 12436.35 54.50 54801.22 88888.00 2014-04-13 16:19:08.750 103 12436.33 54.52 54801.28 88888.00 2014-04-13 16:19:08.875 103 12436.27 54.52 54801.25 88888.00 2014-04-13 16:19:09.000 103 12436.25 54.48 54801.20 88888.00 2014-04-13 16:19:09.125 103 12436.27 54.50 54801.25 88888.00 2014-04-13 16:19:09.250 103 12436.27 54.50 54801.28 88888.00 2014-04-13 16:19:09.375 103 12436.30 54.52 54801.28 88888.00 2014-04-13 16:19:09.500 103 12436.30 54.52 54801.28 88888.00 2014-04-13 16:19:09.625 103 12436.27 54.50 54801.22 88888.00 2014-04-13 16:19:09.750 103 12436.27 54.45 54801.20 88888.00 2014-04-13 16:19:09.875 103 12436.25 54.45 54801.22 88888.00 2014-04-13 16:19:10.000 103 12436.23 54.45 54801.20 88888.00 2014-04-13 16:19:10.125 103 12436.25 54.45 54801.22 88888.00 2014-04-13 16:19:10.250 103 12436.23 54.48 54801.22 88888.00 2014-04-13 16:19:10.375 103 12436.25 54.48 54801.22 88888.00 2014-04-13 16:19:10.500 103 12436.25 54.48 54801.22 88888.00 2014-04-13 16:19:10.625 103 12436.25 54.45 54801.22 88888.00 2014-04-13 16:19:10.750 103 12436.20 54.42 54801.22 88888.00 2014-04-13 16:19:10.875 103 12436.15 54.42 54801.22 88888.00 2014-04-13 16:19:11.000 103 12436.25 54.42 54801.20 88888.00 2014-04-13 16:19:11.125 103 12436.27 54.42 54801.22 88888.00 2014-04-13 16:19:11.250 103 12436.27 54.40 54801.22 88888.00 2014-04-13 16:19:11.375 103 12436.33 54.42 54801.22 88888.00 2014-04-13 16:19:11.500 103 12436.27 54.40 54801.22 88888.00 2014-04-13 16:19:11.625 103 12436.27 54.38 54801.22 88888.00 2014-04-13 16:19:11.750 103 12436.25 54.35 54801.25 88888.00 2014-04-13 16:19:11.875 103 12436.20 54.38 54801.22 88888.00 2014-04-13 16:19:12.000 103 12436.23 54.40 54801.22 88888.00 2014-04-13 16:19:12.125 103 12436.27 54.40 54801.22 88888.00 2014-04-13 16:19:12.250 103 12436.23 54.38 54801.20 88888.00 2014-04-13 16:19:12.375 103 12436.17 54.38 54801.20 88888.00 2014-04-13 16:19:12.500 103 12436.17 54.35 54801.22 88888.00 2014-04-13 16:19:12.625 103 12436.10 54.35 54801.20 88888.00 2014-04-13 16:19:12.750 103 12436.05 54.33 54801.20 88888.00 2014-04-13 16:19:12.875 103 12436.10 54.35 54801.20 88888.00 2014-04-13 16:19:13.000 103 12436.10 54.33 54801.22 88888.00 2014-04-13 16:19:13.125 103 12436.10 54.35 54801.22 88888.00 2014-04-13 16:19:13.250 103 12436.10 54.30 54801.20 88888.00 2014-04-13 16:19:13.375 103 12436.15 54.30 54801.22 88888.00 2014-04-13 16:19:13.500 103 12436.17 54.30 54801.25 88888.00 2014-04-13 16:19:13.625 103 12436.20 54.33 54801.22 88888.00 2014-04-13 16:19:13.750 103 12436.23 54.30 54801.25 88888.00 2014-04-13 16:19:13.875 103 12436.27 54.30 54801.25 88888.00 2014-04-13 16:19:14.000 103 12436.25 54.25 54801.22 88888.00 2014-04-13 16:19:14.125 103 12436.25 54.25 54801.20 88888.00 2014-04-13 16:19:14.250 103 12436.17 54.25 54801.22 88888.00 2014-04-13 16:19:14.375 103 12436.15 54.27 54801.25 88888.00 2014-04-13 16:19:14.500 103 12436.12 54.20 54801.22 88888.00 2014-04-13 16:19:14.625 103 12436.10 54.23 54801.22 88888.00 2014-04-13 16:19:14.750 103 12436.12 54.23 54801.22 88888.00 2014-04-13 16:19:14.875 103 12436.17 54.20 54801.22 88888.00 2014-04-13 16:19:15.000 103 12436.15 54.23 54801.20 88888.00 2014-04-13 16:19:15.125 103 12436.10 54.20 54801.18 88888.00 2014-04-13 16:19:15.250 103 12436.08 54.17 54801.20 88888.00 2014-04-13 16:19:15.375 103 12436.15 54.20 54801.20 88888.00 2014-04-13 16:19:15.500 103 12436.17 54.17 54801.22 88888.00 2014-04-13 16:19:15.625 103 12436.23 54.17 54801.22 88888.00 2014-04-13 16:19:15.750 103 12436.23 54.17 54801.20 88888.00 2014-04-13 16:19:15.875 103 12436.17 54.17 54801.22 88888.00 2014-04-13 16:19:16.000 103 12436.15 54.15 54801.20 88888.00 2014-04-13 16:19:16.125 103 12436.15 54.17 54801.20 88888.00 2014-04-13 16:19:16.250 103 12436.12 54.15 54801.20 88888.00 2014-04-13 16:19:16.375 103 12436.15 54.17 54801.20 88888.00 2014-04-13 16:19:16.500 103 12436.15 54.15 54801.20 88888.00 2014-04-13 16:19:16.625 103 12436.17 54.17 54801.22 88888.00 2014-04-13 16:19:16.750 103 12436.17 54.12 54801.22 88888.00 2014-04-13 16:19:16.875 103 12436.20 54.10 54801.20 88888.00 2014-04-13 16:19:17.000 103 12436.23 54.10 54801.20 88888.00 2014-04-13 16:19:17.125 103 12436.20 54.10 54801.22 88888.00 2014-04-13 16:19:17.250 103 12436.10 54.08 54801.22 88888.00 2014-04-13 16:19:17.375 103 12436.15 54.10 54801.22 88888.00 2014-04-13 16:19:17.500 103 12436.17 54.10 54801.22 88888.00 2014-04-13 16:19:17.625 103 12436.08 54.05 54801.20 88888.00 2014-04-13 16:19:17.750 103 12436.10 54.05 54801.22 88888.00 2014-04-13 16:19:17.875 103 12436.15 54.08 54801.22 88888.00 2014-04-13 16:19:18.000 103 12436.15 54.05 54801.18 88888.00 2014-04-13 16:19:18.125 103 12436.12 54.02 54801.18 88888.00 2014-04-13 16:19:18.250 103 12436.10 54.02 54801.20 88888.00 2014-04-13 16:19:18.375 103 12436.12 54.05 54801.20 88888.00 2014-04-13 16:19:18.500 103 12436.08 54.05 54801.20 88888.00 2014-04-13 16:19:18.625 103 12436.10 53.98 54801.18 88888.00 2014-04-13 16:19:18.750 103 12436.12 54.00 54801.20 88888.00 2014-04-13 16:19:18.875 103 12436.17 54.02 54801.22 88888.00 2014-04-13 16:19:19.000 103 12436.17 54.02 54801.15 88888.00 2014-04-13 16:19:19.125 103 12436.12 54.00 54801.18 88888.00 2014-04-13 16:19:19.250 103 12436.05 53.98 54801.18 88888.00 2014-04-13 16:19:19.375 103 12436.08 54.00 54801.18 88888.00 2014-04-13 16:19:19.500 103 12436.10 54.00 54801.20 88888.00 2014-04-13 16:19:19.625 103 12436.12 54.00 54801.18 88888.00 2014-04-13 16:19:19.750 103 12436.15 54.00 54801.18 88888.00 2014-04-13 16:19:19.875 103 12436.12 53.95 54801.18 88888.00 2014-04-13 16:19:20.000 103 12436.12 53.95 54801.20 88888.00 2014-04-13 16:19:20.125 103 12436.10 53.95 54801.18 88888.00 2014-04-13 16:19:20.250 103 12436.05 53.95 54801.18 88888.00 2014-04-13 16:19:20.375 103 12436.08 53.98 54801.18 88888.00 2014-04-13 16:19:20.500 103 12436.12 53.98 54801.15 88888.00 2014-04-13 16:19:20.625 103 12436.17 53.98 54801.20 88888.00 2014-04-13 16:19:20.750 103 12436.20 53.98 54801.20 88888.00 2014-04-13 16:19:20.875 103 12436.12 53.92 54801.15 88888.00 2014-04-13 16:19:21.000 103 12436.10 53.92 54801.15 88888.00 2014-04-13 16:19:21.125 103 12436.10 53.90 54801.18 88888.00 2014-04-13 16:19:21.250 103 12436.12 53.88 54801.20 88888.00 2014-04-13 16:19:21.375 103 12436.10 53.92 54801.20 88888.00 2014-04-13 16:19:21.500 103 12436.08 53.95 54801.20 88888.00 2014-04-13 16:19:21.625 103 12436.08 53.95 54801.20 88888.00 2014-04-13 16:19:21.750 103 12436.02 53.95 54801.20 88888.00 2014-04-13 16:19:21.875 103 12436.02 53.95 54801.18 88888.00 2014-04-13 16:19:22.000 103 12436.10 53.95 54801.15 88888.00 2014-04-13 16:19:22.125 103 12436.15 53.90 54801.18 88888.00 2014-04-13 16:19:22.250 103 12436.10 53.85 54801.18 88888.00 2014-04-13 16:19:22.375 103 12436.10 53.88 54801.18 88888.00 2014-04-13 16:19:22.500 103 12436.08 53.90 54801.18 88888.00 2014-04-13 16:19:22.625 103 12436.08 53.92 54801.18 88888.00 2014-04-13 16:19:22.750 103 12436.08 53.90 54801.15 88888.00 2014-04-13 16:19:22.875 103 12436.10 53.88 54801.18 88888.00 2014-04-13 16:19:23.000 103 12436.10 53.88 54801.15 88888.00 2014-04-13 16:19:23.125 103 12436.10 53.88 54801.18 88888.00 2014-04-13 16:19:23.250 103 12436.15 53.88 54801.20 88888.00 2014-04-13 16:19:23.375 103 12436.17 53.90 54801.20 88888.00 2014-04-13 16:19:23.500 103 12436.08 53.88 54801.18 88888.00 2014-04-13 16:19:23.625 103 12436.02 53.85 54801.18 88888.00 2014-04-13 16:19:23.750 103 12436.05 53.83 54801.18 88888.00 2014-04-13 16:19:23.875 103 12436.08 53.80 54801.15 88888.00 2014-04-13 16:19:24.000 103 12436.02 53.83 54801.15 88888.00 2014-04-13 16:19:24.125 103 12435.98 53.83 54801.12 88888.00 2014-04-13 16:19:24.250 103 12435.98 53.77 54801.15 88888.00 2014-04-13 16:19:24.375 103 12435.95 53.77 54801.15 88888.00 2014-04-13 16:19:24.500 103 12435.98 53.80 54801.18 88888.00 2014-04-13 16:19:24.625 103 12436.02 53.77 54801.15 88888.00 2014-04-13 16:19:24.750 103 12436.02 53.77 54801.15 88888.00 2014-04-13 16:19:24.875 103 12436.02 53.77 54801.15 88888.00 2014-04-13 16:19:25.000 103 12436.05 53.73 54801.12 88888.00 2014-04-13 16:19:25.125 103 12435.98 53.73 54801.18 88888.00 2014-04-13 16:19:25.250 103 12435.95 53.75 54801.18 88888.00 2014-04-13 16:19:25.375 103 12435.95 53.73 54801.18 88888.00 2014-04-13 16:19:25.500 103 12435.98 53.70 54801.15 88888.00 2014-04-13 16:19:25.625 103 12435.92 53.70 54801.20 88888.00 2014-04-13 16:19:25.750 103 12435.92 53.70 54801.20 88888.00 2014-04-13 16:19:25.875 103 12435.95 53.70 54801.18 88888.00 2014-04-13 16:19:26.000 103 12436.02 53.70 54801.20 88888.00 2014-04-13 16:19:26.125 103 12436.05 53.67 54801.18 88888.00 2014-04-13 16:19:26.250 103 12436.02 53.67 54801.15 88888.00 2014-04-13 16:19:26.375 103 12436.00 53.67 54801.18 88888.00 2014-04-13 16:19:26.500 103 12436.00 53.67 54801.18 88888.00 2014-04-13 16:19:26.625 103 12435.92 53.67 54801.20 88888.00 2014-04-13 16:19:26.750 103 12435.90 53.70 54801.15 88888.00 2014-04-13 16:19:26.875 103 12435.92 53.70 54801.15 88888.00 2014-04-13 16:19:27.000 103 12435.92 53.70 54801.18 88888.00 2014-04-13 16:19:27.125 103 12435.90 53.73 54801.15 88888.00 2014-04-13 16:19:27.250 103 12435.90 53.70 54801.15 88888.00 2014-04-13 16:19:27.375 103 12435.92 53.67 54801.12 88888.00 2014-04-13 16:19:27.500 103 12435.95 53.67 54801.15 88888.00 2014-04-13 16:19:27.625 103 12435.95 53.67 54801.18 88888.00 2014-04-13 16:19:27.750 103 12435.98 53.62 54801.18 88888.00 2014-04-13 16:19:27.875 103 12436.00 53.65 54801.18 88888.00 2014-04-13 16:19:28.000 103 12436.00 53.65 54801.18 88888.00 2014-04-13 16:19:28.125 103 12435.98 53.62 54801.18 88888.00 2014-04-13 16:19:28.250 103 12435.95 53.62 54801.18 88888.00 2014-04-13 16:19:28.375 103 12436.00 53.65 54801.18 88888.00 2014-04-13 16:19:28.500 103 12435.98 53.60 54801.18 88888.00 2014-04-13 16:19:28.625 103 12435.98 53.60 54801.15 88888.00 2014-04-13 16:19:28.750 103 12436.00 53.62 54801.18 88888.00 2014-04-13 16:19:28.875 103 12436.00 53.60 54801.18 88888.00 2014-04-13 16:19:29.000 103 12435.95 53.60 54801.18 88888.00 2014-04-13 16:19:29.125 103 12435.90 53.60 54801.15 88888.00 2014-04-13 16:19:29.250 103 12435.90 53.60 54801.15 88888.00 2014-04-13 16:19:29.375 103 12435.92 53.62 54801.15 88888.00 2014-04-13 16:19:29.500 103 12435.92 53.60 54801.15 88888.00 2014-04-13 16:19:29.625 103 12435.90 53.58 54801.15 88888.00 2014-04-13 16:19:29.750 103 12435.83 53.58 54801.12 88888.00 2014-04-13 16:19:29.875 103 12435.83 53.58 54801.12 88888.00 2014-04-13 16:19:30.000 103 12435.85 53.58 54801.12 88888.00 2014-04-13 16:19:30.125 103 12435.90 53.55 54801.15 88888.00 2014-04-13 16:19:30.250 103 12435.90 53.55 54801.15 88888.00 2014-04-13 16:19:30.375 103 12435.92 53.58 54801.15 88888.00 2014-04-13 16:19:30.500 103 12435.95 53.58 54801.15 88888.00 2014-04-13 16:19:30.625 103 12435.95 53.55 54801.15 88888.00 2014-04-13 16:19:30.750 103 12435.92 53.55 54801.12 88888.00 2014-04-13 16:19:30.875 103 12435.88 53.55 54801.15 88888.00 2014-04-13 16:19:31.000 103 12435.85 53.58 54801.15 88888.00 2014-04-13 16:19:31.125 103 12435.90 53.58 54801.18 88888.00 2014-04-13 16:19:31.250 103 12435.90 53.55 54801.18 88888.00 2014-04-13 16:19:31.375 103 12435.92 53.58 54801.15 88888.00 2014-04-13 16:19:31.500 103 12435.92 53.55 54801.18 88888.00 2014-04-13 16:19:31.625 103 12435.98 53.55 54801.15 88888.00 2014-04-13 16:19:31.750 103 12436.00 53.55 54801.12 88888.00 2014-04-13 16:19:31.875 103 12435.95 53.55 54801.15 88888.00 2014-04-13 16:19:32.000 103 12435.95 53.52 54801.12 88888.00 2014-04-13 16:19:32.125 103 12435.98 53.52 54801.15 88888.00 2014-04-13 16:19:32.250 103 12436.00 53.50 54801.15 88888.00 2014-04-13 16:19:32.375 103 12435.98 53.52 54801.12 88888.00 2014-04-13 16:19:32.500 103 12435.95 53.55 54801.12 88888.00 2014-04-13 16:19:32.625 103 12435.92 53.52 54801.12 88888.00 2014-04-13 16:19:32.750 103 12435.95 53.52 54801.18 88888.00 2014-04-13 16:19:32.875 103 12435.92 53.52 54801.15 88888.00 2014-04-13 16:19:33.000 103 12435.92 53.48 54801.12 88888.00 2014-04-13 16:19:33.125 103 12435.95 53.48 54801.10 88888.00 2014-04-13 16:19:33.250 103 12435.92 53.45 54801.07 88888.00 2014-04-13 16:19:33.375 103 12435.90 53.45 54801.07 88888.00 2014-04-13 16:19:33.500 103 12435.92 53.50 54801.12 88888.00 2014-04-13 16:19:33.625 103 12435.92 53.52 54801.12 88888.00 2014-04-13 16:19:33.750 103 12435.85 53.50 54801.12 88888.00 2014-04-13 16:19:33.875 103 12435.85 53.45 54801.07 88888.00 2014-04-13 16:19:34.000 103 12435.88 53.42 54801.07 88888.00 2014-04-13 16:19:34.125 103 12435.88 53.45 54801.12 88888.00 2014-04-13 16:19:34.250 103 12435.85 53.42 54801.12 88888.00 2014-04-13 16:19:34.375 103 12435.85 53.42 54801.15 88888.00 2014-04-13 16:19:34.500 103 12435.80 53.42 54801.10 88888.00 2014-04-13 16:19:34.625 103 12435.83 53.40 54801.07 88888.00 2014-04-13 16:19:34.750 103 12435.90 53.40 54801.07 88888.00 2014-04-13 16:19:34.875 103 12435.90 53.42 54801.07 88888.00 2014-04-13 16:19:35.000 103 12435.88 53.38 54801.07 88888.00 2014-04-13 16:19:35.125 103 12435.92 53.38 54801.10 88888.00 2014-04-13 16:19:35.250 103 12435.90 53.38 54801.07 88888.00 2014-04-13 16:19:35.375 103 12435.85 53.35 54801.07 88888.00 2014-04-13 16:19:35.500 103 12435.85 53.35 54801.07 88888.00 2014-04-13 16:19:35.625 103 12435.90 53.35 54801.05 88888.00 2014-04-13 16:19:35.750 103 12435.92 53.38 54801.07 88888.00 2014-04-13 16:19:35.875 103 12435.88 53.38 54801.07 88888.00 2014-04-13 16:19:36.000 103 12435.83 53.35 54801.07 88888.00 2014-04-13 16:19:36.125 103 12435.85 53.33 54801.10 88888.00 2014-04-13 16:19:36.250 103 12435.90 53.33 54801.05 88888.00 2014-04-13 16:19:36.375 103 12435.98 53.33 54801.03 88888.00 2014-04-13 16:19:36.500 103 12435.95 53.33 54801.05 88888.00 2014-04-13 16:19:36.625 103 12435.92 53.30 54801.05 88888.00 2014-04-13 16:19:36.750 103 12435.92 53.30 54801.07 88888.00 2014-04-13 16:19:36.875 103 12435.95 53.33 54801.07 88888.00 2014-04-13 16:19:37.000 103 12435.92 53.30 54801.07 88888.00 2014-04-13 16:19:37.125 103 12435.98 53.27 54801.12 88888.00 2014-04-13 16:19:37.250 103 12435.98 53.27 54801.12 88888.00 2014-04-13 16:19:37.375 103 12435.95 53.27 54801.10 88888.00 2014-04-13 16:19:37.500 103 12435.85 53.27 54801.10 88888.00 2014-04-13 16:19:37.625 103 12435.83 53.27 54801.07 88888.00 2014-04-13 16:19:37.750 103 12435.85 53.27 54801.07 88888.00 2014-04-13 16:19:37.875 103 12435.90 53.25 54801.05 88888.00 2014-04-13 16:19:38.000 103 12435.90 53.25 54801.05 88888.00 2014-04-13 16:19:38.125 103 12435.88 53.27 54801.07 88888.00 2014-04-13 16:19:38.250 103 12435.90 53.25 54801.07 88888.00 2014-04-13 16:19:38.375 103 12435.92 53.25 54801.07 88888.00 2014-04-13 16:19:38.500 103 12435.85 53.23 54801.07 88888.00 2014-04-13 16:19:38.625 103 12435.88 53.23 54801.07 88888.00 2014-04-13 16:19:38.750 103 12435.88 53.23 54801.07 88888.00 2014-04-13 16:19:38.875 103 12435.90 53.23 54801.07 88888.00 2014-04-13 16:19:39.000 103 12435.85 53.20 54801.05 88888.00 2014-04-13 16:19:39.125 103 12435.88 53.20 54801.07 88888.00 2014-04-13 16:19:39.250 103 12435.90 53.17 54801.07 88888.00 2014-04-13 16:19:39.375 103 12435.92 53.17 54801.07 88888.00 2014-04-13 16:19:39.500 103 12435.92 53.17 54801.07 88888.00 2014-04-13 16:19:39.625 103 12435.90 53.20 54801.10 88888.00 2014-04-13 16:19:39.750 103 12435.90 53.17 54801.07 88888.00 2014-04-13 16:19:39.875 103 12435.88 53.15 54801.07 88888.00 2014-04-13 16:19:40.000 103 12435.88 53.15 54801.05 88888.00 2014-04-13 16:19:40.125 103 12435.90 53.17 54801.07 88888.00 2014-04-13 16:19:40.250 103 12435.85 53.15 54801.05 88888.00 2014-04-13 16:19:40.375 103 12435.88 53.12 54801.05 88888.00 2014-04-13 16:19:40.500 103 12435.90 53.12 54801.05 88888.00 2014-04-13 16:19:40.625 103 12435.85 53.10 54801.07 88888.00 2014-04-13 16:19:40.750 103 12435.77 53.10 54801.05 88888.00 2014-04-13 16:19:40.875 103 12435.77 53.12 54801.07 88888.00 2014-04-13 16:19:41.000 103 12435.83 53.10 54801.05 88888.00 2014-04-13 16:19:41.125 103 12435.92 53.10 54801.07 88888.00 2014-04-13 16:19:41.250 103 12435.92 53.10 54801.07 88888.00 2014-04-13 16:19:41.375 103 12435.92 53.10 54801.07 88888.00 2014-04-13 16:19:41.500 103 12435.95 53.10 54801.05 88888.00 2014-04-13 16:19:41.625 103 12435.98 53.10 54801.07 88888.00 2014-04-13 16:19:41.750 103 12435.98 53.08 54801.10 88888.00 2014-04-13 16:19:41.875 103 12435.95 53.08 54801.07 88888.00 2014-04-13 16:19:42.000 103 12435.85 53.05 54801.10 88888.00 2014-04-13 16:19:42.125 103 12435.83 53.05 54801.07 88888.00 2014-04-13 16:19:42.250 103 12435.85 53.02 54801.07 88888.00 2014-04-13 16:19:42.375 103 12435.90 53.02 54801.07 88888.00 2014-04-13 16:19:42.500 103 12435.92 53.02 54801.07 88888.00 2014-04-13 16:19:42.625 103 12435.98 53.00 54801.07 88888.00 2014-04-13 16:19:42.750 103 12435.95 53.00 54801.05 88888.00 2014-04-13 16:19:42.875 103 12435.85 53.00 54801.00 88888.00 2014-04-13 16:19:43.000 103 12435.83 52.98 54801.03 88888.00 2014-04-13 16:19:43.125 103 12435.83 52.95 54801.03 88888.00 2014-04-13 16:19:43.250 103 12435.88 52.98 54801.05 88888.00 2014-04-13 16:19:43.375 103 12435.85 53.00 54801.03 88888.00 2014-04-13 16:19:43.500 103 12435.77 53.00 54801.03 88888.00 2014-04-13 16:19:43.625 103 12435.80 52.98 54801.00 88888.00 2014-04-13 16:19:43.750 103 12435.83 52.95 54801.00 88888.00 2014-04-13 16:19:43.875 103 12435.80 52.95 54801.03 88888.00 2014-04-13 16:19:44.000 103 12435.73 52.95 54801.03 88888.00 2014-04-13 16:19:44.125 103 12435.70 52.95 54801.03 88888.00 2014-04-13 16:19:44.250 103 12435.73 52.95 54801.00 88888.00 2014-04-13 16:19:44.375 103 12435.80 52.95 54801.03 88888.00 2014-04-13 16:19:44.500 103 12435.77 52.92 54801.03 88888.00 2014-04-13 16:19:44.625 103 12435.73 52.90 54801.03 88888.00 2014-04-13 16:19:44.750 103 12435.70 52.90 54801.00 88888.00 2014-04-13 16:19:44.875 103 12435.70 52.88 54801.00 88888.00 2014-04-13 16:19:45.000 103 12435.77 52.88 54800.97 88888.00 2014-04-13 16:19:45.125 103 12435.77 52.90 54801.03 88888.00 2014-04-13 16:19:45.250 103 12435.73 52.90 54801.05 88888.00 2014-04-13 16:19:45.375 103 12435.75 52.88 54801.03 88888.00 2014-04-13 16:19:45.500 103 12435.75 52.85 54800.97 88888.00 2014-04-13 16:19:45.625 103 12435.75 52.88 54800.97 88888.00 2014-04-13 16:19:45.750 103 12435.80 52.88 54801.03 88888.00 2014-04-13 16:19:45.875 103 12435.80 52.85 54801.00 88888.00 2014-04-13 16:19:46.000 103 12435.77 52.83 54800.97 88888.00 2014-04-13 16:19:46.125 103 12435.80 52.85 54801.00 88888.00 2014-04-13 16:19:46.250 103 12435.80 52.80 54801.00 88888.00 2014-04-13 16:19:46.375 103 12435.80 52.85 54801.00 88888.00 2014-04-13 16:19:46.500 103 12435.77 52.85 54801.03 88888.00 2014-04-13 16:19:46.625 103 12435.80 52.83 54801.03 88888.00 2014-04-13 16:19:46.750 103 12435.77 52.83 54801.03 88888.00 2014-04-13 16:19:46.875 103 12435.80 52.80 54801.00 88888.00 2014-04-13 16:19:47.000 103 12435.85 52.77 54801.00 88888.00 2014-04-13 16:19:47.125 103 12435.77 52.80 54801.00 88888.00 2014-04-13 16:19:47.250 103 12435.75 52.80 54801.03 88888.00 2014-04-13 16:19:47.375 103 12435.75 52.83 54801.03 88888.00 2014-04-13 16:19:47.500 103 12435.73 52.80 54801.03 88888.00 2014-04-13 16:19:47.625 103 12435.73 52.77 54800.97 88888.00 2014-04-13 16:19:47.750 103 12435.75 52.77 54801.03 88888.00 2014-04-13 16:19:47.875 103 12435.73 52.77 54801.00 88888.00 2014-04-13 16:19:48.000 103 12435.65 52.80 54801.00 88888.00 2014-04-13 16:19:48.125 103 12435.62 52.77 54801.03 88888.00 2014-04-13 16:19:48.250 103 12435.65 52.75 54801.03 88888.00 2014-04-13 16:19:48.375 103 12435.67 52.77 54801.03 88888.00 2014-04-13 16:19:48.500 103 12435.70 52.80 54801.05 88888.00 2014-04-13 16:19:48.625 103 12435.70 52.80 54801.05 88888.00 2014-04-13 16:19:48.750 103 12435.67 52.77 54801.05 88888.00 2014-04-13 16:19:48.875 103 12435.67 52.75 54801.03 88888.00 2014-04-13 16:19:49.000 103 12435.67 52.73 54801.03 88888.00 2014-04-13 16:19:49.125 103 12435.67 52.75 54801.03 88888.00 2014-04-13 16:19:49.250 103 12435.70 52.75 54801.03 88888.00 2014-04-13 16:19:49.375 103 12435.67 52.75 54801.00 88888.00 2014-04-13 16:19:49.500 103 12435.65 52.77 54801.00 88888.00 2014-04-13 16:19:49.625 103 12435.70 52.75 54801.00 88888.00 2014-04-13 16:19:49.750 103 12435.75 52.77 54801.03 88888.00 2014-04-13 16:19:49.875 103 12435.75 52.75 54801.03 88888.00 2014-04-13 16:19:50.000 103 12435.80 52.75 54801.05 88888.00 2014-04-13 16:19:50.125 103 12435.85 52.75 54801.05 88888.00 2014-04-13 16:19:50.250 103 12435.73 52.75 54801.05 88888.00 2014-04-13 16:19:50.375 103 12435.73 52.75 54801.00 88888.00 2014-04-13 16:19:50.500 103 12435.70 52.75 54801.00 88888.00 2014-04-13 16:19:50.625 103 12435.75 52.77 54801.03 88888.00 2014-04-13 16:19:50.750 103 12435.73 52.77 54801.00 88888.00 2014-04-13 16:19:50.875 103 12435.67 52.77 54801.00 88888.00 2014-04-13 16:19:51.000 103 12435.73 52.73 54801.00 88888.00 2014-04-13 16:19:51.125 103 12435.73 52.73 54801.00 88888.00 2014-04-13 16:19:51.250 103 12435.75 52.73 54800.97 88888.00 2014-04-13 16:19:51.375 103 12435.70 52.75 54800.97 88888.00 2014-04-13 16:19:51.500 103 12435.67 52.75 54801.00 88888.00 2014-04-13 16:19:51.625 103 12435.73 52.73 54801.03 88888.00 2014-04-13 16:19:51.750 103 12435.73 52.73 54801.03 88888.00 2014-04-13 16:19:51.875 103 12435.73 52.75 54801.00 88888.00 2014-04-13 16:19:52.000 103 12435.70 52.73 54800.97 88888.00 2014-04-13 16:19:52.125 103 12435.67 52.73 54800.97 88888.00 2014-04-13 16:19:52.250 103 12435.65 52.73 54801.03 88888.00 2014-04-13 16:19:52.375 103 12435.65 52.73 54801.00 88888.00 2014-04-13 16:19:52.500 103 12435.67 52.73 54800.97 88888.00 2014-04-13 16:19:52.625 103 12435.73 52.75 54801.00 88888.00 2014-04-13 16:19:52.750 103 12435.75 52.70 54801.03 88888.00 2014-04-13 16:19:52.875 103 12435.70 52.70 54801.00 88888.00 2014-04-13 16:19:53.000 103 12435.60 52.70 54801.00 88888.00 2014-04-13 16:19:53.125 103 12435.58 52.70 54801.00 88888.00 2014-04-13 16:19:53.250 103 12435.55 52.67 54800.97 88888.00 2014-04-13 16:19:53.375 103 12435.60 52.73 54800.97 88888.00 2014-04-13 16:19:53.500 103 12435.67 52.70 54800.97 88888.00 2014-04-13 16:19:53.625 103 12435.65 52.70 54800.97 88888.00 2014-04-13 16:19:53.750 103 12435.60 52.70 54801.00 88888.00 2014-04-13 16:19:53.875 103 12435.60 52.67 54800.97 88888.00 2014-04-13 16:19:54.000 103 12435.62 52.67 54800.97 88888.00 2014-04-13 16:19:54.125 103 12435.60 52.65 54801.00 88888.00 2014-04-13 16:19:54.250 103 12435.58 52.67 54801.03 88888.00 2014-04-13 16:19:54.375 103 12435.60 52.70 54801.00 88888.00 2014-04-13 16:19:54.500 103 12435.58 52.73 54800.97 88888.00 2014-04-13 16:19:54.625 103 12435.50 52.70 54800.97 88888.00 2014-04-13 16:19:54.750 103 12435.52 52.70 54801.00 88888.00 2014-04-13 16:19:54.875 103 12435.50 52.70 54800.97 88888.00 2014-04-13 16:19:55.000 103 12435.48 52.67 54800.97 88888.00 2014-04-13 16:19:55.125 103 12435.38 52.73 54801.00 88888.00 2014-04-13 16:19:55.250 103 12435.42 52.67 54801.00 88888.00 2014-04-13 16:19:55.375 103 12435.52 52.67 54800.95 88888.00 2014-04-13 16:19:55.500 103 12435.55 52.70 54800.95 88888.00 2014-04-13 16:19:55.625 103 12435.52 52.67 54800.95 88888.00 2014-04-13 16:19:55.750 103 12435.50 52.67 54801.00 88888.00 2014-04-13 16:19:55.875 103 12435.52 52.70 54800.97 88888.00 2014-04-13 16:19:56.000 103 12435.50 52.70 54800.95 88888.00 2014-04-13 16:19:56.125 103 12435.48 52.70 54800.97 88888.00 2014-04-13 16:19:56.250 103 12435.48 52.67 54801.00 88888.00 2014-04-13 16:19:56.375 103 12435.48 52.70 54801.00 88888.00 2014-04-13 16:19:56.500 103 12435.45 52.70 54801.03 88888.00 2014-04-13 16:19:56.625 103 12435.45 52.73 54801.00 88888.00 2014-04-13 16:19:56.750 103 12435.52 52.70 54800.97 88888.00 2014-04-13 16:19:56.875 103 12435.45 52.75 54800.95 88888.00 2014-04-13 16:19:57.000 103 12435.35 52.73 54800.97 88888.00 2014-04-13 16:19:57.125 103 12435.35 52.70 54800.97 88888.00 2014-04-13 16:19:57.250 103 12435.42 52.73 54800.95 88888.00 2014-04-13 16:19:57.375 103 12435.45 52.73 54800.97 88888.00 2014-04-13 16:19:57.500 103 12435.45 52.73 54800.95 88888.00 2014-04-13 16:19:57.625 103 12435.42 52.75 54800.97 88888.00 2014-04-13 16:19:57.750 103 12435.35 52.73 54800.97 88888.00 2014-04-13 16:19:57.875 103 12435.35 52.70 54800.95 88888.00 2014-04-13 16:19:58.000 103 12435.35 52.67 54800.97 88888.00 2014-04-13 16:19:58.125 103 12435.30 52.70 54800.97 88888.00 2014-04-13 16:19:58.250 103 12435.25 52.70 54801.00 88888.00 2014-04-13 16:19:58.375 103 12435.30 52.70 54800.97 88888.00 2014-04-13 16:19:58.500 103 12435.33 52.67 54800.97 88888.00 2014-04-13 16:19:58.625 103 12435.33 52.67 54800.97 88888.00 2014-04-13 16:19:58.750 103 12435.35 52.67 54800.97 88888.00 2014-04-13 16:19:58.875 103 12435.33 52.70 54801.00 88888.00 2014-04-13 16:19:59.000 103 12435.33 52.70 54800.97 88888.00 2014-04-13 16:19:59.125 103 12435.35 52.70 54800.95 88888.00 2014-04-13 16:19:59.250 103 12435.27 52.70 54800.97 88888.00 2014-04-13 16:19:59.375 103 12435.27 52.73 54800.95 88888.00 2014-04-13 16:19:59.500 103 12435.33 52.73 54800.93 88888.00 2014-04-13 16:19:59.625 103 12435.38 52.75 54800.95 88888.00 2014-04-13 16:19:59.750 103 12435.35 52.73 54800.95 88888.00 2014-04-13 16:19:59.875 103 12435.33 52.70 54800.95 88888.00 2014-04-13 16:20:00.000 103 12435.30 52.70 54800.93 88888.00 2014-04-13 16:20:00.125 103 12435.33 52.70 54800.95 88888.00 2014-04-13 16:20:00.250 103 12435.30 52.70 54800.97 88888.00 2014-04-13 16:20:00.375 103 12435.33 52.73 54800.97 88888.00 2014-04-13 16:20:00.500 103 12435.27 52.73 54800.97 88888.00 2014-04-13 16:20:00.625 103 12435.25 52.73 54800.95 88888.00 2014-04-13 16:20:00.750 103 12435.23 52.70 54800.93 88888.00 2014-04-13 16:20:00.875 103 12435.20 52.70 54800.95 88888.00 2014-04-13 16:20:01.000 103 12435.20 52.73 54800.93 88888.00 2014-04-13 16:20:01.125 103 12435.20 52.75 54800.97 88888.00 2014-04-13 16:20:01.250 103 12435.17 52.67 54800.95 88888.00 2014-04-13 16:20:01.375 103 12435.20 52.70 54800.95 88888.00 2014-04-13 16:20:01.500 103 12435.25 52.73 54800.95 88888.00 2014-04-13 16:20:01.625 103 12435.23 52.73 54800.95 88888.00 2014-04-13 16:20:01.750 103 12435.23 52.73 54800.93 88888.00 2014-04-13 16:20:01.875 103 12435.25 52.75 54800.95 88888.00 2014-04-13 16:20:02.000 103 12435.20 52.75 54800.95 88888.00 2014-04-13 16:20:02.125 103 12435.20 52.75 54800.95 88888.00 2014-04-13 16:20:02.250 103 12435.20 52.73 54800.93 88888.00 2014-04-13 16:20:02.375 103 12435.27 52.75 54800.93 88888.00 2014-04-13 16:20:02.500 103 12435.38 52.75 54800.95 88888.00 2014-04-13 16:20:02.625 103 12435.42 52.73 54800.95 88888.00 2014-04-13 16:20:02.750 103 12435.45 52.73 54800.93 88888.00 2014-04-13 16:20:02.875 103 12435.38 52.75 54800.90 88888.00 2014-04-13 16:20:03.000 103 12435.27 52.73 54800.90 88888.00 2014-04-13 16:20:03.125 103 12435.27 52.75 54800.93 88888.00 2014-04-13 16:20:03.250 103 12435.27 52.77 54800.95 88888.00 2014-04-13 16:20:03.375 103 12435.33 52.77 54800.93 88888.00 2014-04-13 16:20:03.500 103 12435.30 52.80 54800.93 88888.00 2014-04-13 16:20:03.625 103 12435.27 52.83 54800.93 88888.00 2014-04-13 16:20:03.750 103 12435.20 52.77 54800.90 88888.00 2014-04-13 16:20:03.875 103 12435.17 52.75 54800.93 88888.00 2014-04-13 16:20:04.000 103 12435.23 52.77 54800.90 88888.00 2014-04-13 16:20:04.125 103 12435.23 52.77 54800.88 88888.00 2014-04-13 16:20:04.250 103 12435.23 52.75 54800.90 88888.00 2014-04-13 16:20:04.375 103 12435.25 52.77 54800.90 88888.00 2014-04-13 16:20:04.500 103 12435.20 52.83 54800.90 88888.00 2014-04-13 16:20:04.625 103 12435.23 52.83 54800.90 88888.00 2014-04-13 16:20:04.750 103 12435.25 52.85 54800.88 88888.00 2014-04-13 16:20:04.875 103 12435.27 52.83 54800.85 88888.00 2014-04-13 16:20:05.000 103 12435.25 52.80 54800.85 88888.00 2014-04-13 16:20:05.125 103 12435.25 52.80 54800.85 88888.00 2014-04-13 16:20:05.250 103 12435.25 52.77 54800.82 88888.00 2014-04-13 16:20:05.375 103 12435.20 52.77 54800.82 88888.00 2014-04-13 16:20:05.500 103 12435.15 52.80 54800.85 88888.00 2014-04-13 16:20:05.625 103 12435.20 52.77 54800.85 88888.00 2014-04-13 16:20:05.750 103 12435.27 52.80 54800.88 88888.00 2014-04-13 16:20:05.875 103 12435.27 52.83 54800.88 88888.00 2014-04-13 16:20:06.000 103 12435.25 52.83 54800.85 88888.00 2014-04-13 16:20:06.125 103 12435.27 52.85 54800.85 88888.00 2014-04-13 16:20:06.250 103 12435.27 52.83 54800.85 88888.00 2014-04-13 16:20:06.375 103 12435.25 52.83 54800.88 88888.00 2014-04-13 16:20:06.500 103 12435.25 52.83 54800.88 88888.00 2014-04-13 16:20:06.625 103 12435.23 52.83 54800.85 88888.00 2014-04-13 16:20:06.750 103 12435.27 52.83 54800.85 88888.00 2014-04-13 16:20:06.875 103 12435.23 52.83 54800.82 88888.00 2014-04-13 16:20:07.000 103 12435.23 52.83 54800.85 88888.00 2014-04-13 16:20:07.125 103 12435.25 52.83 54800.88 88888.00 2014-04-13 16:20:07.250 103 12435.25 52.77 54800.88 88888.00 2014-04-13 16:20:07.375 103 12435.20 52.80 54800.82 88888.00 2014-04-13 16:20:07.500 103 12435.17 52.83 54800.85 88888.00 2014-04-13 16:20:07.625 103 12435.25 52.85 54800.85 88888.00 2014-04-13 16:20:07.750 103 12435.23 52.85 54800.85 88888.00 2014-04-13 16:20:07.875 103 12435.23 52.85 54800.82 88888.00 2014-04-13 16:20:08.000 103 12435.23 52.85 54800.82 88888.00 2014-04-13 16:20:08.125 103 12435.20 52.88 54800.85 88888.00 2014-04-13 16:20:08.250 103 12435.23 52.88 54800.85 88888.00 2014-04-13 16:20:08.375 103 12435.25 52.85 54800.85 88888.00 2014-04-13 16:20:08.500 103 12435.27 52.85 54800.85 88888.00 2014-04-13 16:20:08.625 103 12435.30 52.85 54800.82 88888.00 2014-04-13 16:20:08.750 103 12435.30 52.85 54800.85 88888.00 2014-04-13 16:20:08.875 103 12435.35 52.90 54800.85 88888.00 2014-04-13 16:20:09.000 103 12435.42 52.90 54800.82 88888.00 2014-04-13 16:20:09.125 103 12435.45 52.88 54800.80 88888.00 2014-04-13 16:20:09.250 103 12435.40 52.83 54800.80 88888.00 2014-04-13 16:20:09.375 103 12435.35 52.85 54800.80 88888.00 2014-04-13 16:20:09.500 103 12435.33 52.92 54800.82 88888.00 2014-04-13 16:20:09.625 103 12435.42 52.90 54800.82 88888.00 2014-04-13 16:20:09.750 103 12435.42 52.88 54800.80 88888.00 2014-04-13 16:20:09.875 103 12435.35 52.88 54800.80 88888.00 2014-04-13 16:20:10.000 103 12435.35 52.90 54800.78 88888.00 2014-04-13 16:20:10.125 103 12435.35 52.92 54800.80 88888.00 2014-04-13 16:20:10.250 103 12435.27 52.90 54800.80 88888.00 2014-04-13 16:20:10.375 103 12435.33 52.92 54800.78 88888.00 2014-04-13 16:20:10.500 103 12435.35 52.90 54800.78 88888.00 2014-04-13 16:20:10.625 103 12435.33 52.90 54800.78 88888.00 2014-04-13 16:20:10.750 103 12435.30 52.90 54800.78 88888.00 2014-04-13 16:20:10.875 103 12435.30 52.90 54800.80 88888.00 2014-04-13 16:20:11.000 103 12435.30 52.92 54800.80 88888.00 2014-04-13 16:20:11.125 103 12435.38 52.92 54800.80 88888.00 2014-04-13 16:20:11.250 103 12435.30 52.88 54800.78 88888.00 2014-04-13 16:20:11.375 103 12435.27 52.92 54800.75 88888.00 2014-04-13 16:20:11.500 103 12435.33 52.95 54800.75 88888.00 2014-04-13 16:20:11.625 103 12435.40 52.95 54800.80 88888.00 2014-04-13 16:20:11.750 103 12435.40 52.95 54800.78 88888.00 2014-04-13 16:20:11.875 103 12435.40 52.98 54800.78 88888.00 2014-04-13 16:20:12.000 103 12435.40 52.98 54800.78 88888.00 2014-04-13 16:20:12.125 103 12435.38 52.98 54800.78 88888.00 2014-04-13 16:20:12.250 103 12435.33 52.95 54800.78 88888.00 2014-04-13 16:20:12.375 103 12435.35 52.95 54800.75 88888.00 2014-04-13 16:20:12.500 103 12435.33 52.95 54800.75 88888.00 2014-04-13 16:20:12.625 103 12435.35 52.98 54800.72 88888.00 2014-04-13 16:20:12.750 103 12435.33 52.98 54800.75 88888.00 2014-04-13 16:20:12.875 103 12435.27 53.00 54800.75 88888.00 2014-04-13 16:20:13.000 103 12435.27 52.98 54800.72 88888.00 2014-04-13 16:20:13.125 103 12435.30 52.98 54800.70 88888.00 2014-04-13 16:20:13.250 103 12435.30 52.98 54800.72 88888.00 2014-04-13 16:20:13.375 103 12435.33 53.00 54800.75 88888.00 2014-04-13 16:20:13.500 103 12435.35 53.00 54800.72 88888.00 2014-04-13 16:20:13.625 103 12435.35 52.98 54800.70 88888.00 2014-04-13 16:20:13.750 103 12435.27 53.00 54800.72 88888.00 2014-04-13 16:20:13.875 103 12435.25 53.02 54800.75 88888.00 2014-04-13 16:20:14.000 103 12435.27 53.00 54800.70 88888.00 2014-04-13 16:20:14.125 103 12435.33 52.98 54800.72 88888.00 2014-04-13 16:20:14.250 103 12435.35 52.98 54800.72 88888.00 2014-04-13 16:20:14.375 103 12435.33 53.00 54800.70 88888.00 2014-04-13 16:20:14.500 103 12435.35 53.00 54800.70 88888.00 2014-04-13 16:20:14.625 103 12435.30 53.02 54800.70 88888.00 2014-04-13 16:20:14.750 103 12435.27 53.05 54800.70 88888.00 2014-04-13 16:20:14.875 103 12435.35 53.02 54800.70 88888.00 2014-04-13 16:20:15.000 103 12435.38 53.02 54800.70 88888.00 2014-04-13 16:20:15.125 103 12435.33 53.08 54800.75 88888.00 2014-04-13 16:20:15.250 103 12435.38 53.08 54800.72 88888.00 2014-04-13 16:20:15.375 103 12435.38 53.05 54800.72 88888.00 2014-04-13 16:20:15.500 103 12435.35 53.05 54800.72 88888.00 2014-04-13 16:20:15.625 103 12435.35 53.02 54800.70 88888.00 2014-04-13 16:20:15.750 103 12435.33 53.05 54800.70 88888.00 2014-04-13 16:20:15.875 103 12435.38 53.08 54800.70 88888.00 2014-04-13 16:20:16.000 103 12435.42 53.05 54800.70 88888.00 2014-04-13 16:20:16.125 103 12435.48 53.05 54800.72 88888.00 2014-04-13 16:20:16.250 103 12435.50 53.05 54800.72 88888.00 2014-04-13 16:20:16.375 103 12435.50 53.08 54800.72 88888.00 2014-04-13 16:20:16.500 103 12435.42 53.05 54800.70 88888.00 2014-04-13 16:20:16.625 103 12435.38 53.08 54800.72 88888.00 2014-04-13 16:20:16.750 103 12435.40 53.10 54800.70 88888.00 2014-04-13 16:20:16.875 103 12435.35 53.08 54800.70 88888.00 2014-04-13 16:20:17.000 103 12435.33 53.08 54800.68 88888.00 2014-04-13 16:20:17.125 103 12435.27 53.05 54800.65 88888.00 2014-04-13 16:20:17.250 103 12435.27 53.05 54800.70 88888.00 2014-04-13 16:20:17.375 103 12435.30 53.05 54800.70 88888.00 2014-04-13 16:20:17.500 103 12435.27 53.10 54800.70 88888.00 2014-04-13 16:20:17.625 103 12435.27 53.12 54800.70 88888.00 2014-04-13 16:20:17.750 103 12435.27 53.10 54800.68 88888.00 2014-04-13 16:20:17.875 103 12435.33 53.15 54800.70 88888.00 2014-04-13 16:20:18.000 103 12435.38 53.15 54800.72 88888.00 2014-04-13 16:20:18.125 103 12435.35 53.12 54800.72 88888.00 2014-04-13 16:20:18.250 103 12435.35 53.10 54800.72 88888.00 2014-04-13 16:20:18.375 103 12435.27 53.12 54800.72 88888.00 2014-04-13 16:20:18.500 103 12435.27 53.15 54800.70 88888.00 2014-04-13 16:20:18.625 103 12435.27 53.15 54800.70 88888.00 2014-04-13 16:20:18.750 103 12435.27 53.15 54800.72 88888.00 2014-04-13 16:20:18.875 103 12435.38 53.17 54800.72 88888.00 2014-04-13 16:20:19.000 103 12435.33 53.15 54800.72 88888.00 2014-04-13 16:20:19.125 103 12435.27 53.17 54800.72 88888.00 2014-04-13 16:20:19.250 103 12435.23 53.17 54800.72 88888.00 2014-04-13 16:20:19.375 103 12435.25 53.15 54800.75 88888.00 2014-04-13 16:20:19.500 103 12435.27 53.17 54800.72 88888.00 2014-04-13 16:20:19.625 103 12435.25 53.17 54800.72 88888.00 2014-04-13 16:20:19.750 103 12435.27 53.17 54800.72 88888.00 2014-04-13 16:20:19.875 103 12435.33 53.17 54800.70 88888.00 2014-04-13 16:20:20.000 103 12435.30 53.15 54800.70 88888.00 2014-04-13 16:20:20.125 103 12435.23 53.15 54800.72 88888.00 2014-04-13 16:20:20.250 103 12435.23 53.15 54800.75 88888.00 2014-04-13 16:20:20.375 103 12435.25 53.17 54800.72 88888.00 2014-04-13 16:20:20.500 103 12435.23 53.20 54800.72 88888.00 2014-04-13 16:20:20.625 103 12435.17 53.15 54800.70 88888.00 2014-04-13 16:20:20.750 103 12435.17 53.15 54800.70 88888.00 2014-04-13 16:20:20.875 103 12435.17 53.17 54800.70 88888.00 2014-04-13 16:20:21.000 103 12435.23 53.20 54800.70 88888.00 2014-04-13 16:20:21.125 103 12435.23 53.20 54800.70 88888.00 2014-04-13 16:20:21.250 103 12435.20 53.17 54800.72 88888.00 2014-04-13 16:20:21.375 103 12435.23 53.15 54800.72 88888.00 2014-04-13 16:20:21.500 103 12435.23 53.20 54800.70 88888.00 2014-04-13 16:20:21.625 103 12435.20 53.20 54800.70 88888.00 2014-04-13 16:20:21.750 103 12435.25 53.20 54800.72 88888.00 2014-04-13 16:20:21.875 103 12435.27 53.20 54800.72 88888.00 2014-04-13 16:20:22.000 103 12435.27 53.17 54800.70 88888.00 2014-04-13 16:20:22.125 103 12435.23 53.15 54800.68 88888.00 2014-04-13 16:20:22.250 103 12435.20 53.20 54800.70 88888.00 2014-04-13 16:20:22.375 103 12435.20 53.20 54800.70 88888.00 2014-04-13 16:20:22.500 103 12435.20 53.23 54800.72 88888.00 2014-04-13 16:20:22.625 103 12435.23 53.23 54800.75 88888.00 2014-04-13 16:20:22.750 103 12435.23 53.20 54800.70 88888.00 2014-04-13 16:20:22.875 103 12435.27 53.23 54800.70 88888.00 2014-04-13 16:20:23.000 103 12435.23 53.25 54800.72 88888.00 2014-04-13 16:20:23.125 103 12435.17 53.23 54800.75 88888.00 2014-04-13 16:20:23.250 103 12435.25 53.23 54800.72 88888.00 2014-04-13 16:20:23.375 103 12435.27 53.23 54800.72 88888.00 2014-04-13 16:20:23.500 103 12435.25 53.20 54800.72 88888.00 2014-04-13 16:20:23.625 103 12435.25 53.20 54800.70 88888.00 2014-04-13 16:20:23.750 103 12435.27 53.23 54800.70 88888.00 2014-04-13 16:20:23.875 103 12435.30 53.20 54800.70 88888.00 2014-04-13 16:20:24.000 103 12435.30 53.25 54800.70 88888.00 2014-04-13 16:20:24.125 103 12435.27 53.25 54800.72 88888.00 2014-04-13 16:20:24.250 103 12435.23 53.23 54800.72 88888.00 2014-04-13 16:20:24.375 103 12435.25 53.25 54800.72 88888.00 2014-04-13 16:20:24.500 103 12435.25 53.25 54800.70 88888.00 2014-04-13 16:20:24.625 103 12435.25 53.23 54800.72 88888.00 2014-04-13 16:20:24.750 103 12435.23 53.25 54800.70 88888.00 2014-04-13 16:20:24.875 103 12435.17 53.23 54800.68 88888.00 2014-04-13 16:20:25.000 103 12435.15 53.20 54800.68 88888.00 2014-04-13 16:20:25.125 103 12435.17 53.23 54800.72 88888.00 2014-04-13 16:20:25.250 103 12435.23 53.23 54800.72 88888.00 2014-04-13 16:20:25.375 103 12435.20 53.25 54800.70 88888.00 2014-04-13 16:20:25.500 103 12435.17 53.27 54800.72 88888.00 2014-04-13 16:20:25.625 103 12435.17 53.25 54800.72 88888.00 2014-04-13 16:20:25.750 103 12435.20 53.30 54800.70 88888.00 2014-04-13 16:20:25.875 103 12435.17 53.27 54800.70 88888.00 2014-04-13 16:20:26.000 103 12435.17 53.25 54800.70 88888.00 2014-04-13 16:20:26.125 103 12435.20 53.27 54800.70 88888.00 2014-04-13 16:20:26.250 103 12435.17 53.27 54800.70 88888.00 2014-04-13 16:20:26.375 103 12435.17 53.27 54800.68 88888.00 2014-04-13 16:20:26.500 103 12435.15 53.27 54800.65 88888.00 2014-04-13 16:20:26.625 103 12435.12 53.30 54800.70 88888.00 2014-04-13 16:20:26.750 103 12435.12 53.30 54800.70 88888.00 2014-04-13 16:20:26.875 103 12435.10 53.35 54800.72 88888.00 2014-04-13 16:20:27.000 103 12435.08 53.33 54800.70 88888.00 2014-04-13 16:20:27.125 103 12435.12 53.30 54800.70 88888.00 2014-04-13 16:20:27.250 103 12435.10 53.27 54800.65 88888.00 2014-04-13 16:20:27.375 103 12435.15 53.30 54800.68 88888.00 2014-04-13 16:20:27.500 103 12435.17 53.38 54800.70 88888.00 2014-04-13 16:20:27.625 103 12435.15 53.35 54800.65 88888.00 2014-04-13 16:20:27.750 103 12435.15 53.30 54800.65 88888.00 2014-04-13 16:20:27.875 103 12435.17 53.27 54800.65 88888.00 2014-04-13 16:20:28.000 103 12435.17 53.33 54800.65 88888.00 2014-04-13 16:20:28.125 103 12435.17 53.35 54800.68 88888.00 2014-04-13 16:20:28.250 103 12435.15 53.35 54800.70 88888.00 2014-04-13 16:20:28.375 103 12435.15 53.35 54800.70 88888.00 2014-04-13 16:20:28.500 103 12435.12 53.35 54800.70 88888.00 2014-04-13 16:20:28.625 103 12435.17 53.38 54800.68 88888.00 2014-04-13 16:20:28.750 103 12435.15 53.38 54800.68 88888.00 2014-04-13 16:20:28.875 103 12435.12 53.35 54800.68 88888.00 2014-04-13 16:20:29.000 103 12435.15 53.38 54800.62 88888.00 2014-04-13 16:20:29.125 103 12435.10 53.35 54800.65 88888.00 2014-04-13 16:20:29.250 103 12435.08 53.35 54800.65 88888.00 2014-04-13 16:20:29.375 103 12435.10 53.35 54800.65 88888.00 2014-04-13 16:20:29.500 103 12435.10 53.38 54800.65 88888.00 2014-04-13 16:20:29.625 103 12435.15 53.35 54800.65 88888.00 2014-04-13 16:20:29.750 103 12435.17 53.35 54800.68 88888.00 2014-04-13 16:20:29.875 103 12435.10 53.35 54800.70 88888.00 2014-04-13 16:20:30.000 103 12435.10 53.35 54800.65 88888.00 2014-04-13 16:20:30.125 103 12435.12 53.35 54800.62 88888.00 2014-04-13 16:20:30.250 103 12435.10 53.38 54800.62 88888.00 2014-04-13 16:20:30.375 103 12435.10 53.40 54800.65 88888.00 2014-04-13 16:20:30.500 103 12435.05 53.40 54800.65 88888.00 2014-04-13 16:20:30.625 103 12435.05 53.38 54800.62 88888.00 2014-04-13 16:20:30.750 103 12435.05 53.38 54800.62 88888.00 2014-04-13 16:20:30.875 103 12435.12 53.38 54800.62 88888.00 2014-04-13 16:20:31.000 103 12435.15 53.38 54800.62 88888.00 2014-04-13 16:20:31.125 103 12435.15 53.38 54800.65 88888.00 2014-04-13 16:20:31.250 103 12435.10 53.35 54800.65 88888.00 2014-04-13 16:20:31.375 103 12435.12 53.40 54800.62 88888.00 2014-04-13 16:20:31.500 103 12435.10 53.42 54800.62 88888.00 2014-04-13 16:20:31.625 103 12435.10 53.42 54800.60 88888.00 2014-04-13 16:20:31.750 103 12435.10 53.42 54800.62 88888.00 2014-04-13 16:20:31.875 103 12435.08 53.45 54800.65 88888.00 2014-04-13 16:20:32.000 103 12435.08 53.42 54800.65 88888.00 2014-04-13 16:20:32.125 103 12435.10 53.42 54800.65 88888.00 2014-04-13 16:20:32.250 103 12435.08 53.40 54800.60 88888.00 2014-04-13 16:20:32.375 103 12435.00 53.40 54800.62 88888.00 2014-04-13 16:20:32.500 103 12435.00 53.42 54800.62 88888.00 2014-04-13 16:20:32.625 103 12435.02 53.40 54800.65 88888.00 2014-04-13 16:20:32.750 103 12435.02 53.42 54800.62 88888.00 2014-04-13 16:20:32.875 103 12434.98 53.45 54800.62 88888.00 2014-04-13 16:20:33.000 103 12435.00 53.45 54800.62 88888.00 2014-04-13 16:20:33.125 103 12435.08 53.42 54800.65 88888.00 2014-04-13 16:20:33.250 103 12435.10 53.45 54800.65 88888.00 2014-04-13 16:20:33.375 103 12435.10 53.48 54800.62 88888.00 2014-04-13 16:20:33.500 103 12435.02 53.48 54800.62 88888.00 2014-04-13 16:20:33.625 103 12435.02 53.42 54800.62 88888.00 2014-04-13 16:20:33.750 103 12435.08 53.42 54800.65 88888.00 2014-04-13 16:20:33.875 103 12435.12 53.45 54800.65 88888.00 2014-04-13 16:20:34.000 103 12435.10 53.48 54800.65 88888.00 2014-04-13 16:20:34.125 103 12435.12 53.45 54800.65 88888.00 2014-04-13 16:20:34.250 103 12435.12 53.42 54800.68 88888.00 2014-04-13 16:20:34.375 103 12435.12 53.48 54800.68 88888.00 2014-04-13 16:20:34.500 103 12435.15 53.50 54800.65 88888.00 2014-04-13 16:20:34.625 103 12435.08 53.50 54800.62 88888.00 2014-04-13 16:20:34.750 103 12435.02 53.48 54800.60 88888.00 2014-04-13 16:20:34.875 103 12435.00 53.48 54800.60 88888.00 2014-04-13 16:20:35.000 103 12435.02 53.50 54800.62 88888.00 2014-04-13 16:20:35.125 103 12435.00 53.50 54800.65 88888.00 2014-04-13 16:20:35.250 103 12435.00 53.45 54800.68 88888.00 2014-04-13 16:20:35.375 103 12434.98 53.50 54800.62 88888.00 2014-04-13 16:20:35.500 103 12434.90 53.48 54800.62 88888.00 2014-04-13 16:20:35.625 103 12434.90 53.50 54800.62 88888.00 2014-04-13 16:20:35.750 103 12434.98 53.50 54800.60 88888.00 2014-04-13 16:20:35.875 103 12435.02 53.52 54800.60 88888.00 2014-04-13 16:20:36.000 103 12435.10 53.48 54800.60 88888.00 2014-04-13 16:20:36.125 103 12435.10 53.45 54800.60 88888.00 2014-04-13 16:20:36.250 103 12435.15 53.48 54800.57 88888.00 2014-04-13 16:20:36.375 103 12435.15 53.50 54800.57 88888.00 2014-04-13 16:20:36.500 103 12435.10 53.48 54800.57 88888.00 2014-04-13 16:20:36.625 103 12435.08 53.48 54800.60 88888.00 2014-04-13 16:20:36.750 103 12435.12 53.48 54800.60 88888.00 2014-04-13 16:20:36.875 103 12435.12 53.50 54800.57 88888.00 2014-04-13 16:20:37.000 103 12435.05 53.48 54800.57 88888.00 2014-04-13 16:20:37.125 103 12434.98 53.45 54800.55 88888.00 2014-04-13 16:20:37.250 103 12434.98 53.42 54800.57 88888.00 2014-04-13 16:20:37.375 103 12435.05 53.48 54800.62 88888.00 2014-04-13 16:20:37.500 103 12435.12 53.52 54800.57 88888.00 2014-04-13 16:20:37.625 103 12435.05 53.52 54800.60 88888.00 2014-04-13 16:20:37.750 103 12435.05 53.52 54800.60 88888.00 2014-04-13 16:20:37.875 103 12435.10 53.50 54800.57 88888.00 2014-04-13 16:20:38.000 103 12435.12 53.50 54800.55 88888.00 2014-04-13 16:20:38.125 103 12435.08 53.50 54800.57 88888.00 2014-04-13 16:20:38.250 103 12435.05 53.50 54800.60 88888.00 2014-04-13 16:20:38.375 103 12435.08 53.50 54800.57 88888.00 2014-04-13 16:20:38.500 103 12435.10 53.52 54800.60 88888.00 2014-04-13 16:20:38.625 103 12435.12 53.55 54800.60 88888.00 2014-04-13 16:20:38.750 103 12435.05 53.55 54800.57 88888.00 2014-04-13 16:20:38.875 103 12435.08 53.52 54800.57 88888.00 2014-04-13 16:20:39.000 103 12435.10 53.52 54800.55 88888.00 2014-04-13 16:20:39.125 103 12435.12 53.55 54800.57 88888.00 2014-04-13 16:20:39.250 103 12435.10 53.55 54800.57 88888.00 2014-04-13 16:20:39.375 103 12435.12 53.52 54800.57 88888.00 2014-04-13 16:20:39.500 103 12435.12 53.55 54800.57 88888.00 2014-04-13 16:20:39.625 103 12435.15 53.55 54800.55 88888.00 2014-04-13 16:20:39.750 103 12435.17 53.55 54800.55 88888.00 2014-04-13 16:20:39.875 103 12435.15 53.58 54800.57 88888.00 2014-04-13 16:20:40.000 103 12435.20 53.58 54800.57 88888.00 2014-04-13 16:20:40.125 103 12435.23 53.55 54800.55 88888.00 2014-04-13 16:20:40.250 103 12435.20 53.55 54800.57 88888.00 2014-04-13 16:20:40.375 103 12435.23 53.58 54800.55 88888.00 2014-04-13 16:20:40.500 103 12435.20 53.58 54800.55 88888.00 2014-04-13 16:20:40.625 103 12435.20 53.58 54800.57 88888.00 2014-04-13 16:20:40.750 103 12435.17 53.58 54800.55 88888.00 2014-04-13 16:20:40.875 103 12435.17 53.60 54800.53 88888.00 2014-04-13 16:20:41.000 103 12435.15 53.58 54800.50 88888.00 2014-04-13 16:20:41.125 103 12435.17 53.58 54800.50 88888.00 2014-04-13 16:20:41.250 103 12435.17 53.60 54800.50 88888.00 2014-04-13 16:20:41.375 103 12435.25 53.60 54800.50 88888.00 2014-04-13 16:20:41.500 103 12435.25 53.60 54800.50 88888.00 2014-04-13 16:20:41.625 103 12435.23 53.60 54800.50 88888.00 2014-04-13 16:20:41.750 103 12435.17 53.60 54800.50 88888.00 2014-04-13 16:20:41.875 103 12435.15 53.62 54800.53 88888.00 2014-04-13 16:20:42.000 103 12435.20 53.62 54800.50 88888.00 2014-04-13 16:20:42.125 103 12435.20 53.60 54800.50 88888.00 2014-04-13 16:20:42.250 103 12435.15 53.60 54800.53 88888.00 2014-04-13 16:20:42.375 103 12435.20 53.65 54800.53 88888.00 2014-04-13 16:20:42.500 103 12435.27 53.65 54800.55 88888.00 2014-04-13 16:20:42.625 103 12435.23 53.65 54800.53 88888.00 2014-04-13 16:20:42.750 103 12435.20 53.60 54800.47 88888.00 2014-04-13 16:20:42.875 103 12435.23 53.60 54800.47 88888.00 2014-04-13 16:20:43.000 103 12435.27 53.62 54800.47 88888.00 2014-04-13 16:20:43.125 103 12435.23 53.65 54800.47 88888.00 2014-04-13 16:20:43.250 103 12435.23 53.65 54800.47 88888.00 2014-04-13 16:20:43.375 103 12435.30 53.62 54800.50 88888.00 2014-04-13 16:20:43.500 103 12435.35 53.60 54800.50 88888.00 2014-04-13 16:20:43.625 103 12435.33 53.62 54800.50 88888.00 2014-04-13 16:20:43.750 103 12435.27 53.62 54800.50 88888.00 2014-04-13 16:20:43.875 103 12435.27 53.65 54800.50 88888.00 2014-04-13 16:20:44.000 103 12435.30 53.65 54800.50 88888.00 2014-04-13 16:20:44.125 103 12435.27 53.62 54800.50 88888.00 2014-04-13 16:20:44.250 103 12435.23 53.62 54800.50 88888.00 2014-04-13 16:20:44.375 103 12435.25 53.62 54800.50 88888.00 2014-04-13 16:20:44.500 103 12435.27 53.65 54800.53 88888.00 2014-04-13 16:20:44.625 103 12435.40 53.67 54800.55 88888.00 2014-04-13 16:20:44.750 103 12435.45 53.67 54800.55 88888.00 2014-04-13 16:20:44.875 103 12435.35 53.65 54800.53 88888.00 2014-04-13 16:20:45.000 103 12435.25 53.65 54800.50 88888.00 2014-04-13 16:20:45.125 103 12435.23 53.67 54800.50 88888.00 2014-04-13 16:20:45.250 103 12435.27 53.67 54800.53 88888.00 2014-04-13 16:20:45.375 103 12435.33 53.70 54800.50 88888.00 2014-04-13 16:20:45.500 103 12435.40 53.67 54800.53 88888.00 2014-04-13 16:20:45.625 103 12435.40 53.67 54800.53 88888.00 2014-04-13 16:20:45.750 103 12435.38 53.67 54800.53 88888.00 2014-04-13 16:20:45.875 103 12435.30 53.67 54800.50 88888.00 2014-04-13 16:20:46.000 103 12435.25 53.67 54800.50 88888.00 2014-04-13 16:20:46.125 103 12435.35 53.67 54800.55 88888.00 2014-04-13 16:20:46.250 103 12435.40 53.67 54800.55 88888.00 2014-04-13 16:20:46.375 103 12435.42 53.70 54800.53 88888.00 2014-04-13 16:20:46.500 103 12435.35 53.70 54800.50 88888.00 2014-04-13 16:20:46.625 103 12435.38 53.70 54800.53 88888.00 2014-04-13 16:20:46.750 103 12435.42 53.73 54800.50 88888.00 2014-04-13 16:20:46.875 103 12435.38 53.70 54800.47 88888.00 2014-04-13 16:20:47.000 103 12435.33 53.70 54800.47 88888.00 2014-04-13 16:20:47.125 103 12435.30 53.73 54800.50 88888.00 2014-04-13 16:20:47.250 103 12435.27 53.70 54800.53 88888.00 2014-04-13 16:20:47.375 103 12435.38 53.73 54800.50 88888.00 2014-04-13 16:20:47.500 103 12435.45 53.77 54800.53 88888.00 2014-04-13 16:20:47.625 103 12435.45 53.75 54800.47 88888.00 2014-04-13 16:20:47.750 103 12435.42 53.75 54800.47 88888.00 2014-04-13 16:20:47.875 103 12435.42 53.77 54800.50 88888.00 2014-04-13 16:20:48.000 103 12435.45 53.77 54800.47 88888.00 2014-04-13 16:20:48.125 103 12435.45 53.77 54800.50 88888.00 2014-04-13 16:20:48.250 103 12435.42 53.80 54800.53 88888.00 2014-04-13 16:20:48.375 103 12435.42 53.80 54800.53 88888.00 2014-04-13 16:20:48.500 103 12435.45 53.80 54800.50 88888.00 2014-04-13 16:20:48.625 103 12435.48 53.77 54800.50 88888.00 2014-04-13 16:20:48.750 103 12435.50 53.77 54800.53 88888.00 2014-04-13 16:20:48.875 103 12435.55 53.83 54800.53 88888.00 2014-04-13 16:20:49.000 103 12435.45 53.77 54800.50 88888.00 2014-04-13 16:20:49.125 103 12435.45 53.75 54800.50 88888.00 2014-04-13 16:20:49.250 103 12435.45 53.80 54800.50 88888.00 2014-04-13 16:20:49.375 103 12435.45 53.83 54800.53 88888.00 2014-04-13 16:20:49.500 103 12435.42 53.85 54800.53 88888.00 2014-04-13 16:20:49.625 103 12435.48 53.85 54800.53 88888.00 2014-04-13 16:20:49.750 103 12435.50 53.83 54800.53 88888.00 2014-04-13 16:20:49.875 103 12435.42 53.83 54800.50 88888.00 2014-04-13 16:20:50.000 103 12435.38 53.83 54800.47 88888.00 2014-04-13 16:20:50.125 103 12435.45 53.83 54800.50 88888.00 2014-04-13 16:20:50.250 103 12435.42 53.83 54800.47 88888.00 2014-04-13 16:20:50.375 103 12435.42 53.83 54800.50 88888.00 2014-04-13 16:20:50.500 103 12435.40 53.85 54800.50 88888.00 2014-04-13 16:20:50.625 103 12435.40 53.85 54800.50 88888.00 2014-04-13 16:20:50.750 103 12435.48 53.85 54800.47 88888.00 2014-04-13 16:20:50.875 103 12435.52 53.85 54800.45 88888.00 2014-04-13 16:20:51.000 103 12435.48 53.88 54800.47 88888.00 2014-04-13 16:20:51.125 103 12435.48 53.90 54800.50 88888.00 2014-04-13 16:20:51.250 103 12435.52 53.92 54800.53 88888.00 2014-04-13 16:20:51.375 103 12435.52 53.95 54800.53 88888.00 2014-04-13 16:20:51.500 103 12435.48 53.92 54800.50 88888.00 2014-04-13 16:20:51.625 103 12435.42 53.90 54800.50 88888.00 2014-04-13 16:20:51.750 103 12435.40 53.90 54800.50 88888.00 2014-04-13 16:20:51.875 103 12435.48 53.92 54800.50 88888.00 2014-04-13 16:20:52.000 103 12435.50 53.92 54800.47 88888.00 2014-04-13 16:20:52.125 103 12435.50 53.92 54800.53 88888.00 2014-04-13 16:20:52.250 103 12435.45 53.90 54800.47 88888.00 2014-04-13 16:20:52.375 103 12435.45 53.92 54800.47 88888.00 2014-04-13 16:20:52.500 103 12435.40 53.95 54800.47 88888.00 2014-04-13 16:20:52.625 103 12435.48 53.95 54800.47 88888.00 2014-04-13 16:20:52.750 103 12435.52 53.98 54800.50 88888.00 2014-04-13 16:20:52.875 103 12435.48 53.95 54800.47 88888.00 2014-04-13 16:20:53.000 103 12435.48 53.95 54800.47 88888.00 2014-04-13 16:20:53.125 103 12435.48 53.92 54800.47 88888.00 2014-04-13 16:20:53.250 103 12435.55 53.92 54800.47 88888.00 2014-04-13 16:20:53.375 103 12435.62 53.92 54800.50 88888.00 2014-04-13 16:20:53.500 103 12435.60 53.90 54800.50 88888.00 2014-04-13 16:20:53.625 103 12435.55 53.90 54800.47 88888.00 2014-04-13 16:20:53.750 103 12435.52 53.92 54800.50 88888.00 2014-04-13 16:20:53.875 103 12435.45 53.92 54800.50 88888.00 2014-04-13 16:20:54.000 103 12435.40 53.98 54800.50 88888.00 2014-04-13 16:20:54.125 103 12435.35 53.98 54800.50 88888.00 2014-04-13 16:20:54.250 103 12435.42 53.92 54800.53 88888.00 2014-04-13 16:20:54.375 103 12435.50 53.92 54800.53 88888.00 2014-04-13 16:20:54.500 103 12435.50 53.92 54800.50 88888.00 2014-04-13 16:20:54.625 103 12435.42 53.95 54800.50 88888.00 2014-04-13 16:20:54.750 103 12435.40 53.98 54800.53 88888.00 2014-04-13 16:20:54.875 103 12435.48 53.95 54800.53 88888.00 2014-04-13 16:20:55.000 103 12435.50 53.92 54800.53 88888.00 2014-04-13 16:20:55.125 103 12435.48 53.95 54800.50 88888.00 2014-04-13 16:20:55.250 103 12435.48 53.92 54800.53 88888.00 2014-04-13 16:20:55.375 103 12435.48 53.95 54800.55 88888.00 2014-04-13 16:20:55.500 103 12435.52 53.98 54800.55 88888.00 2014-04-13 16:20:55.625 103 12435.55 53.98 54800.55 88888.00 2014-04-13 16:20:55.750 103 12435.60 53.95 54800.55 88888.00 2014-04-13 16:20:55.875 103 12435.58 53.95 54800.53 88888.00 2014-04-13 16:20:56.000 103 12435.48 53.90 54800.50 88888.00 2014-04-13 16:20:56.125 103 12435.48 53.90 54800.50 88888.00 2014-04-13 16:20:56.250 103 12435.52 53.92 54800.53 88888.00 2014-04-13 16:20:56.375 103 12435.60 53.95 54800.53 88888.00 2014-04-13 16:20:56.500 103 12435.55 53.95 54800.53 88888.00 2014-04-13 16:20:56.625 103 12435.50 53.95 54800.50 88888.00 2014-04-13 16:20:56.750 103 12435.45 53.92 54800.50 88888.00 2014-04-13 16:20:56.875 103 12435.48 53.95 54800.50 88888.00 2014-04-13 16:20:57.000 103 12435.50 53.92 54800.50 88888.00 2014-04-13 16:20:57.125 103 12435.50 53.95 54800.50 88888.00 2014-04-13 16:20:57.250 103 12435.42 53.92 54800.50 88888.00 2014-04-13 16:20:57.375 103 12435.42 53.95 54800.47 88888.00 2014-04-13 16:20:57.500 103 12435.48 53.95 54800.47 88888.00 2014-04-13 16:20:57.625 103 12435.52 53.98 54800.50 88888.00 2014-04-13 16:20:57.750 103 12435.58 53.98 54800.47 88888.00 2014-04-13 16:20:57.875 103 12435.52 53.95 54800.47 88888.00 2014-04-13 16:20:58.000 103 12435.50 53.95 54800.47 88888.00 2014-04-13 16:20:58.125 103 12435.50 53.95 54800.50 88888.00 2014-04-13 16:20:58.250 103 12435.52 54.00 54800.53 88888.00 2014-04-13 16:20:58.375 103 12435.52 54.00 54800.53 88888.00 2014-04-13 16:20:58.500 103 12435.52 54.00 54800.53 88888.00 2014-04-13 16:20:58.625 103 12435.50 54.00 54800.50 88888.00 2014-04-13 16:20:58.750 103 12435.50 54.00 54800.47 88888.00 2014-04-13 16:20:58.875 103 12435.52 53.98 54800.47 88888.00 2014-04-13 16:20:59.000 103 12435.52 53.98 54800.47 88888.00 2014-04-13 16:20:59.125 103 12435.52 53.98 54800.53 88888.00 2014-04-13 16:20:59.250 103 12435.55 54.00 54800.53 88888.00 2014-04-13 16:20:59.375 103 12435.48 54.00 54800.53 88888.00 2014-04-13 16:20:59.500 103 12435.42 54.00 54800.55 88888.00 2014-04-13 16:20:59.625 103 12435.40 54.00 54800.57 88888.00 2014-04-13 16:20:59.750 103 12435.40 54.00 54800.55 88888.00 2014-04-13 16:20:59.875 103 12435.45 53.98 54800.55 88888.00 2014-04-13 16:21:00.000 103 12435.52 53.95 54800.53 88888.00 2014-04-13 16:21:00.125 103 12435.48 53.98 54800.55 88888.00 2014-04-13 16:21:00.250 103 12435.48 53.98 54800.53 88888.00 2014-04-13 16:21:00.375 103 12435.50 54.00 54800.53 88888.00 2014-04-13 16:21:00.500 103 12435.48 54.00 54800.53 88888.00 2014-04-13 16:21:00.625 103 12435.48 54.00 54800.55 88888.00 2014-04-13 16:21:00.750 103 12435.48 54.00 54800.55 88888.00 2014-04-13 16:21:00.875 103 12435.48 53.98 54800.53 88888.00 2014-04-13 16:21:01.000 103 12435.48 53.95 54800.50 88888.00 2014-04-13 16:21:01.125 103 12435.40 53.95 54800.50 88888.00 2014-04-13 16:21:01.250 103 12435.38 53.98 54800.53 88888.00 2014-04-13 16:21:01.375 103 12435.40 53.98 54800.53 88888.00 2014-04-13 16:21:01.500 103 12435.40 53.95 54800.55 88888.00 2014-04-13 16:21:01.625 103 12435.40 54.00 54800.55 88888.00 2014-04-13 16:21:01.750 103 12435.42 54.00 54800.53 88888.00 2014-04-13 16:21:01.875 103 12435.38 54.00 54800.53 88888.00 2014-04-13 16:21:02.000 103 12435.33 53.98 54800.50 88888.00 2014-04-13 16:21:02.125 103 12435.35 53.95 54800.53 88888.00 2014-04-13 16:21:02.250 103 12435.33 53.95 54800.53 88888.00 2014-04-13 16:21:02.375 103 12435.35 53.95 54800.50 88888.00 2014-04-13 16:21:02.500 103 12435.40 53.98 54800.47 88888.00 2014-04-13 16:21:02.625 103 12435.40 53.98 54800.53 88888.00 2014-04-13 16:21:02.750 103 12435.35 53.95 54800.55 88888.00 2014-04-13 16:21:02.875 103 12435.38 53.95 54800.55 88888.00 2014-04-13 16:21:03.000 103 12435.33 53.98 54800.53 88888.00 2014-04-13 16:21:03.125 103 12435.25 53.95 54800.55 88888.00 2014-04-13 16:21:03.250 103 12435.30 53.95 54800.55 88888.00 2014-04-13 16:21:03.375 103 12435.33 54.00 54800.53 88888.00 2014-04-13 16:21:03.500 103 12435.33 53.98 54800.50 88888.00 2014-04-13 16:21:03.625 103 12435.33 53.98 54800.53 88888.00 2014-04-13 16:21:03.750 103 12435.42 53.98 54800.53 88888.00 2014-04-13 16:21:03.875 103 12435.48 53.98 54800.55 88888.00 2014-04-13 16:21:04.000 103 12435.42 53.95 54800.53 88888.00 2014-04-13 16:21:04.125 103 12435.40 54.00 54800.55 88888.00 2014-04-13 16:21:04.250 103 12435.35 53.98 54800.53 88888.00 2014-04-13 16:21:04.375 103 12435.35 53.98 54800.53 88888.00 2014-04-13 16:21:04.500 103 12435.38 53.98 54800.53 88888.00 2014-04-13 16:21:04.625 103 12435.38 54.00 54800.55 88888.00 2014-04-13 16:21:04.750 103 12435.35 54.00 54800.55 88888.00 2014-04-13 16:21:04.875 103 12435.35 53.95 54800.55 88888.00 2014-04-13 16:21:05.000 103 12435.30 53.92 54800.50 88888.00 2014-04-13 16:21:05.125 103 12435.27 53.95 54800.53 88888.00 2014-04-13 16:21:05.250 103 12435.35 53.98 54800.50 88888.00 2014-04-13 16:21:05.375 103 12435.38 53.98 54800.50 88888.00 2014-04-13 16:21:05.500 103 12435.33 53.98 54800.50 88888.00 2014-04-13 16:21:05.625 103 12435.30 53.95 54800.47 88888.00 2014-04-13 16:21:05.750 103 12435.27 53.95 54800.50 88888.00 2014-04-13 16:21:05.875 103 12435.25 53.95 54800.53 88888.00 2014-04-13 16:21:06.000 103 12435.23 53.95 54800.53 88888.00 2014-04-13 16:21:06.125 103 12435.25 53.98 54800.55 88888.00 2014-04-13 16:21:06.250 103 12435.23 53.95 54800.50 88888.00 2014-04-13 16:21:06.375 103 12435.25 53.98 54800.50 88888.00 2014-04-13 16:21:06.500 103 12435.27 53.98 54800.50 88888.00 2014-04-13 16:21:06.625 103 12435.35 53.98 54800.53 88888.00 2014-04-13 16:21:06.750 103 12435.40 54.00 54800.50 88888.00 2014-04-13 16:21:06.875 103 12435.38 54.00 54800.53 88888.00 2014-04-13 16:21:07.000 103 12435.30 54.00 54800.50 88888.00 2014-04-13 16:21:07.125 103 12435.25 54.00 54800.50 88888.00 2014-04-13 16:21:07.250 103 12435.23 53.98 54800.50 88888.00 2014-04-13 16:21:07.375 103 12435.25 54.02 54800.53 88888.00 2014-04-13 16:21:07.500 103 12435.30 54.02 54800.53 88888.00 2014-04-13 16:21:07.625 103 12435.33 54.05 54800.53 88888.00 2014-04-13 16:21:07.750 103 12435.30 54.05 54800.50 88888.00 2014-04-13 16:21:07.875 103 12435.35 54.05 54800.50 88888.00 2014-04-13 16:21:08.000 103 12435.33 54.08 54800.50 88888.00 2014-04-13 16:21:08.125 103 12435.33 54.08 54800.55 88888.00 2014-04-13 16:21:08.250 103 12435.30 54.05 54800.55 88888.00 2014-04-13 16:21:08.375 103 12435.33 54.05 54800.55 88888.00 2014-04-13 16:21:08.500 103 12435.38 54.08 54800.53 88888.00 2014-04-13 16:21:08.625 103 12435.38 54.08 54800.55 88888.00 2014-04-13 16:21:08.750 103 12435.42 54.10 54800.57 88888.00 2014-04-13 16:21:08.875 103 12435.42 54.08 54800.53 88888.00 2014-04-13 16:21:09.000 103 12435.40 54.10 54800.53 88888.00 2014-04-13 16:21:09.125 103 12435.40 54.12 54800.53 88888.00 2014-04-13 16:21:09.250 103 12435.33 54.10 54800.53 88888.00 2014-04-13 16:21:09.375 103 12435.35 54.10 54800.55 88888.00 2014-04-13 16:21:09.500 103 12435.38 54.12 54800.53 88888.00 2014-04-13 16:21:09.625 103 12435.38 54.10 54800.53 88888.00 2014-04-13 16:21:09.750 103 12435.38 54.10 54800.53 88888.00 2014-04-13 16:21:09.875 103 12435.40 54.12 54800.53 88888.00 2014-04-13 16:21:10.000 103 12435.38 54.10 54800.47 88888.00 2014-04-13 16:21:10.125 103 12435.30 54.10 54800.50 88888.00 2014-04-13 16:21:10.250 103 12435.33 54.08 54800.53 88888.00 2014-04-13 16:21:10.375 103 12435.35 54.10 54800.50 88888.00 2014-04-13 16:21:10.500 103 12435.30 54.12 54800.55 88888.00 2014-04-13 16:21:10.625 103 12435.33 54.15 54800.53 88888.00 2014-04-13 16:21:10.750 103 12435.35 54.15 54800.53 88888.00 2014-04-13 16:21:10.875 103 12435.35 54.12 54800.55 88888.00 2014-04-13 16:21:11.000 103 12435.38 54.17 54800.55 88888.00 2014-04-13 16:21:11.125 103 12435.40 54.15 54800.53 88888.00 2014-04-13 16:21:11.250 103 12435.33 54.15 54800.53 88888.00 2014-04-13 16:21:11.375 103 12435.33 54.20 54800.53 88888.00 2014-04-13 16:21:11.500 103 12435.27 54.23 54800.53 88888.00 2014-04-13 16:21:11.625 103 12435.25 54.23 54800.53 88888.00 2014-04-13 16:21:11.750 103 12435.27 54.23 54800.53 88888.00 2014-04-13 16:21:11.875 103 12435.30 54.20 54800.53 88888.00 2014-04-13 16:21:12.000 103 12435.35 54.17 54800.53 88888.00 2014-04-13 16:21:12.125 103 12435.38 54.20 54800.55 88888.00 2014-04-13 16:21:12.250 103 12435.33 54.15 54800.53 88888.00 2014-04-13 16:21:12.375 103 12435.35 54.20 54800.53 88888.00 2014-04-13 16:21:12.500 103 12435.35 54.23 54800.55 88888.00 2014-04-13 16:21:12.625 103 12435.35 54.23 54800.55 88888.00 2014-04-13 16:21:12.750 103 12435.33 54.23 54800.55 88888.00 2014-04-13 16:21:12.875 103 12435.25 54.23 54800.53 88888.00 2014-04-13 16:21:13.000 103 12435.25 54.25 54800.50 88888.00 2014-04-13 16:21:13.125 103 12435.35 54.20 54800.53 88888.00 2014-04-13 16:21:13.250 103 12435.40 54.23 54800.53 88888.00 2014-04-13 16:21:13.375 103 12435.40 54.25 54800.53 88888.00 2014-04-13 16:21:13.500 103 12435.30 54.25 54800.47 88888.00 2014-04-13 16:21:13.625 103 12435.27 54.23 54800.47 88888.00 2014-04-13 16:21:13.750 103 12435.30 54.20 54800.50 88888.00 2014-04-13 16:21:13.875 103 12435.30 54.23 54800.50 88888.00 2014-04-13 16:21:14.000 103 12435.27 54.27 54800.50 88888.00 2014-04-13 16:21:14.125 103 12435.33 54.30 54800.50 88888.00 2014-04-13 16:21:14.250 103 12435.38 54.27 54800.55 88888.00 2014-04-13 16:21:14.375 103 12435.35 54.27 54800.53 88888.00 2014-04-13 16:21:14.500 103 12435.35 54.27 54800.50 88888.00 2014-04-13 16:21:14.625 103 12435.38 54.27 54800.50 88888.00 2014-04-13 16:21:14.750 103 12435.42 54.30 54800.53 88888.00 2014-04-13 16:21:14.875 103 12435.45 54.33 54800.53 88888.00 2014-04-13 16:21:15.000 103 12435.40 54.33 54800.47 88888.00 2014-04-13 16:21:15.125 103 12435.35 54.33 54800.47 88888.00 2014-04-13 16:21:15.250 103 12435.35 54.33 54800.50 88888.00 2014-04-13 16:21:15.375 103 12435.38 54.30 54800.50 88888.00 2014-04-13 16:21:15.500 103 12435.40 54.33 54800.53 88888.00 2014-04-13 16:21:15.625 103 12435.38 54.35 54800.53 88888.00 2014-04-13 16:21:15.750 103 12435.33 54.35 54800.50 88888.00 2014-04-13 16:21:15.875 103 12435.35 54.33 54800.47 88888.00 2014-04-13 16:21:16.000 103 12435.40 54.33 54800.47 88888.00 2014-04-13 16:21:16.125 103 12435.42 54.35 54800.53 88888.00 2014-04-13 16:21:16.250 103 12435.45 54.38 54800.55 88888.00 2014-04-13 16:21:16.375 103 12435.40 54.38 54800.55 88888.00 2014-04-13 16:21:16.500 103 12435.33 54.35 54800.50 88888.00 2014-04-13 16:21:16.625 103 12435.33 54.35 54800.50 88888.00 2014-04-13 16:21:16.750 103 12435.42 54.35 54800.47 88888.00 2014-04-13 16:21:16.875 103 12435.48 54.38 54800.50 88888.00 2014-04-13 16:21:17.000 103 12435.45 54.38 54800.50 88888.00 2014-04-13 16:21:17.125 103 12435.45 54.38 54800.53 88888.00 2014-04-13 16:21:17.250 103 12435.42 54.35 54800.53 88888.00 2014-04-13 16:21:17.375 103 12435.42 54.35 54800.50 88888.00 2014-04-13 16:21:17.500 103 12435.40 54.35 54800.50 88888.00 2014-04-13 16:21:17.625 103 12435.40 54.38 54800.50 88888.00 2014-04-13 16:21:17.750 103 12435.42 54.38 54800.47 88888.00 2014-04-13 16:21:17.875 103 12435.45 54.40 54800.47 88888.00 2014-04-13 16:21:18.000 103 12435.50 54.40 54800.50 88888.00 2014-04-13 16:21:18.125 103 12435.45 54.40 54800.53 88888.00 2014-04-13 16:21:18.250 103 12435.38 54.35 54800.50 88888.00 2014-04-13 16:21:18.375 103 12435.42 54.38 54800.47 88888.00 2014-04-13 16:21:18.500 103 12435.42 54.42 54800.50 88888.00 2014-04-13 16:21:18.625 103 12435.45 54.40 54800.53 88888.00 2014-04-13 16:21:18.750 103 12435.52 54.40 54800.55 88888.00 2014-04-13 16:21:18.875 103 12435.55 54.40 54800.53 88888.00 2014-04-13 16:21:19.000 103 12435.52 54.40 54800.50 88888.00 2014-04-13 16:21:19.125 103 12435.48 54.35 54800.50 88888.00 2014-04-13 16:21:19.250 103 12435.42 54.35 54800.47 88888.00 2014-04-13 16:21:19.375 103 12435.38 54.35 54800.47 88888.00 2014-04-13 16:21:19.500 103 12435.38 54.38 54800.47 88888.00 2014-04-13 16:21:19.625 103 12435.45 54.40 54800.50 88888.00 2014-04-13 16:21:19.750 103 12435.40 54.40 54800.50 88888.00 2014-04-13 16:21:19.875 103 12435.40 54.40 54800.50 88888.00 2014-04-13 16:21:20.000 103 12435.42 54.38 54800.47 88888.00 2014-04-13 16:21:20.125 103 12435.40 54.42 54800.50 88888.00 2014-04-13 16:21:20.250 103 12435.40 54.40 54800.50 88888.00 2014-04-13 16:21:20.375 103 12435.45 54.42 54800.50 88888.00 2014-04-13 16:21:20.500 103 12435.42 54.40 54800.50 88888.00 2014-04-13 16:21:20.625 103 12435.40 54.42 54800.47 88888.00 2014-04-13 16:21:20.750 103 12435.40 54.40 54800.45 88888.00 2014-04-13 16:21:20.875 103 12435.42 54.38 54800.45 88888.00 2014-04-13 16:21:21.000 103 12435.42 54.42 54800.45 88888.00 2014-04-13 16:21:21.125 103 12435.38 54.42 54800.47 88888.00 2014-04-13 16:21:21.250 103 12435.33 54.40 54800.47 88888.00 2014-04-13 16:21:21.375 103 12435.42 54.40 54800.47 88888.00 2014-04-13 16:21:21.500 103 12435.48 54.40 54800.47 88888.00 2014-04-13 16:21:21.625 103 12435.45 54.40 54800.47 88888.00 2014-04-13 16:21:21.750 103 12435.42 54.38 54800.47 88888.00 2014-04-13 16:21:21.875 103 12435.40 54.38 54800.47 88888.00 2014-04-13 16:21:22.000 103 12435.45 54.40 54800.47 88888.00 2014-04-13 16:21:22.125 103 12435.45 54.40 54800.47 88888.00 2014-04-13 16:21:22.250 103 12435.45 54.42 54800.47 88888.00 2014-04-13 16:21:22.375 103 12435.40 54.42 54800.45 88888.00 2014-04-13 16:21:22.500 103 12435.33 54.38 54800.45 88888.00 2014-04-13 16:21:22.625 103 12435.30 54.40 54800.50 88888.00 2014-04-13 16:21:22.750 103 12435.38 54.42 54800.53 88888.00 2014-04-13 16:21:22.875 103 12435.40 54.45 54800.50 88888.00 2014-04-13 16:21:23.000 103 12435.38 54.42 54800.45 88888.00 2014-04-13 16:21:23.125 103 12435.40 54.42 54800.47 88888.00 2014-04-13 16:21:23.250 103 12435.40 54.40 54800.50 88888.00 2014-04-13 16:21:23.375 103 12435.35 54.42 54800.50 88888.00 2014-04-13 16:21:23.500 103 12435.42 54.42 54800.50 88888.00 2014-04-13 16:21:23.625 103 12435.48 54.42 54800.45 88888.00 2014-04-13 16:21:23.750 103 12435.42 54.42 54800.45 88888.00 2014-04-13 16:21:23.875 103 12435.45 54.42 54800.45 88888.00 2014-04-13 16:21:24.000 103 12435.48 54.42 54800.45 88888.00 2014-04-13 16:21:24.125 103 12435.50 54.40 54800.45 88888.00 2014-04-13 16:21:24.250 103 12435.45 54.38 54800.45 88888.00 2014-04-13 16:21:24.375 103 12435.35 54.40 54800.43 88888.00 2014-04-13 16:21:24.500 103 12435.38 54.40 54800.45 88888.00 2014-04-13 16:21:24.625 103 12435.45 54.40 54800.45 88888.00 2014-04-13 16:21:24.750 103 12435.40 54.40 54800.45 88888.00 2014-04-13 16:21:24.875 103 12435.38 54.38 54800.45 88888.00 2014-04-13 16:21:25.000 103 12435.42 54.38 54800.45 88888.00 2014-04-13 16:21:25.125 103 12435.50 54.40 54800.47 88888.00 2014-04-13 16:21:25.250 103 12435.50 54.38 54800.45 88888.00 2014-04-13 16:21:25.375 103 12435.50 54.38 54800.45 88888.00 2014-04-13 16:21:25.500 103 12435.48 54.38 54800.43 88888.00 2014-04-13 16:21:25.625 103 12435.50 54.40 54800.45 88888.00 2014-04-13 16:21:25.750 103 12435.45 54.40 54800.45 88888.00 2014-04-13 16:21:25.875 103 12435.42 54.40 54800.45 88888.00 2014-04-13 16:21:26.000 103 12435.40 54.38 54800.45 88888.00 2014-04-13 16:21:26.125 103 12435.40 54.38 54800.50 88888.00 2014-04-13 16:21:26.250 103 12435.48 54.40 54800.50 88888.00 2014-04-13 16:21:26.375 103 12435.45 54.40 54800.45 88888.00 2014-04-13 16:21:26.500 103 12435.40 54.38 54800.40 88888.00 2014-04-13 16:21:26.625 103 12435.48 54.38 54800.43 88888.00 2014-04-13 16:21:26.750 103 12435.58 54.40 54800.45 88888.00 2014-04-13 16:21:26.875 103 12435.58 54.38 54800.47 88888.00 2014-04-13 16:21:27.000 103 12435.52 54.33 54800.45 88888.00 2014-04-13 16:21:27.125 103 12435.48 54.38 54800.45 88888.00 2014-04-13 16:21:27.250 103 12435.45 54.33 54800.45 88888.00 2014-04-13 16:21:27.375 103 12435.48 54.33 54800.45 88888.00 2014-04-13 16:21:27.500 103 12435.48 54.33 54800.43 88888.00 2014-04-13 16:21:27.625 103 12435.45 54.35 54800.43 88888.00 2014-04-13 16:21:27.750 103 12435.45 54.35 54800.43 88888.00 2014-04-13 16:21:27.875 103 12435.45 54.35 54800.43 88888.00 2014-04-13 16:21:28.000 103 12435.48 54.33 54800.43 88888.00 2014-04-13 16:21:28.125 103 12435.52 54.33 54800.43 88888.00 2014-04-13 16:21:28.250 103 12435.52 54.33 54800.43 88888.00 2014-04-13 16:21:28.375 103 12435.52 54.35 54800.43 88888.00 2014-04-13 16:21:28.500 103 12435.55 54.35 54800.45 88888.00 2014-04-13 16:21:28.625 103 12435.62 54.35 54800.45 88888.00 2014-04-13 16:21:28.750 103 12435.65 54.33 54800.45 88888.00 2014-04-13 16:21:28.875 103 12435.60 54.33 54800.45 88888.00 2014-04-13 16:21:29.000 103 12435.65 54.33 54800.45 88888.00 2014-04-13 16:21:29.125 103 12435.62 54.35 54800.43 88888.00 2014-04-13 16:21:29.250 103 12435.62 54.35 54800.45 88888.00 2014-04-13 16:21:29.375 103 12435.60 54.33 54800.45 88888.00 2014-04-13 16:21:29.500 103 12435.58 54.27 54800.43 88888.00 2014-04-13 16:21:29.625 103 12435.58 54.27 54800.43 88888.00 2014-04-13 16:21:29.750 103 12435.62 54.30 54800.45 88888.00 2014-04-13 16:21:29.875 103 12435.70 54.33 54800.45 88888.00 2014-04-13 16:21:30.000 103 12435.73 54.30 54800.43 88888.00 2014-04-13 16:21:30.125 103 12435.70 54.27 54800.43 88888.00 2014-04-13 16:21:30.250 103 12435.70 54.25 54800.43 88888.00 2014-04-13 16:21:30.375 103 12435.73 54.27 54800.43 88888.00 2014-04-13 16:21:30.500 103 12435.67 54.27 54800.40 88888.00 2014-04-13 16:21:30.625 103 12435.65 54.25 54800.40 88888.00 2014-04-13 16:21:30.750 103 12435.67 54.25 54800.40 88888.00 2014-04-13 16:21:30.875 103 12435.75 54.23 54800.40 88888.00 2014-04-13 16:21:31.000 103 12435.73 54.23 54800.40 88888.00 2014-04-13 16:21:31.125 103 12435.67 54.23 54800.40 88888.00 2014-04-13 16:21:31.250 103 12435.67 54.20 54800.43 88888.00 2014-04-13 16:21:31.375 103 12435.75 54.20 54800.40 88888.00 2014-04-13 16:21:31.500 103 12435.85 54.17 54800.43 88888.00 2014-04-13 16:21:31.625 103 12435.90 54.15 54800.40 88888.00 2014-04-13 16:21:31.750 103 12435.90 54.15 54800.43 88888.00 2014-04-13 16:21:31.875 103 12435.83 54.15 54800.40 88888.00 2014-04-13 16:21:32.000 103 12435.83 54.17 54800.43 88888.00 2014-04-13 16:21:32.125 103 12435.85 54.17 54800.40 88888.00 2014-04-13 16:21:32.250 103 12435.85 54.17 54800.40 88888.00 2014-04-13 16:21:32.375 103 12435.92 54.17 54800.38 88888.00 2014-04-13 16:21:32.500 103 12435.92 54.15 54800.35 88888.00 2014-04-13 16:21:32.625 103 12435.92 54.15 54800.38 88888.00 2014-04-13 16:21:32.750 103 12435.92 54.12 54800.38 88888.00 2014-04-13 16:21:32.875 103 12435.98 54.15 54800.40 88888.00 2014-04-13 16:21:33.000 103 12436.02 54.15 54800.38 88888.00 2014-04-13 16:21:33.125 103 12436.05 54.12 54800.38 88888.00 2014-04-13 16:21:33.250 103 12436.05 54.10 54800.38 88888.00 2014-04-13 16:21:33.375 103 12436.08 54.08 54800.40 88888.00 2014-04-13 16:21:33.500 103 12436.10 54.12 54800.38 88888.00 2014-04-13 16:21:33.625 103 12436.10 54.12 54800.38 88888.00 2014-04-13 16:21:33.750 103 12436.08 54.10 54800.40 88888.00 2014-04-13 16:21:33.875 103 12436.12 54.10 54800.38 88888.00 2014-04-13 16:21:34.000 103 12436.15 54.10 54800.40 88888.00 2014-04-13 16:21:34.125 103 12436.15 54.08 54800.38 88888.00 2014-04-13 16:21:34.250 103 12436.10 54.05 54800.40 88888.00 2014-04-13 16:21:34.375 103 12436.00 54.08 54800.40 88888.00 2014-04-13 16:21:34.500 103 12436.00 54.12 54800.43 88888.00 2014-04-13 16:21:34.625 103 12436.05 54.10 54800.40 88888.00 2014-04-13 16:21:34.750 103 12436.12 54.08 54800.38 88888.00 2014-04-13 16:21:34.875 103 12436.20 54.05 54800.38 88888.00 2014-04-13 16:21:35.000 103 12436.23 54.05 54800.38 88888.00 2014-04-13 16:21:35.125 103 12436.23 54.08 54800.40 88888.00 2014-04-13 16:21:35.250 103 12436.17 54.05 54800.40 88888.00 2014-04-13 16:21:35.375 103 12436.20 54.02 54800.38 88888.00 2014-04-13 16:21:35.500 103 12436.23 54.02 54800.40 88888.00 2014-04-13 16:21:35.625 103 12436.23 54.05 54800.40 88888.00 2014-04-13 16:21:35.750 103 12436.20 54.02 54800.40 88888.00 2014-04-13 16:21:35.875 103 12436.27 54.02 54800.43 88888.00 2014-04-13 16:21:36.000 103 12436.25 54.02 54800.38 88888.00 2014-04-13 16:21:36.125 103 12436.20 54.05 54800.40 88888.00 2014-04-13 16:21:36.250 103 12436.17 54.00 54800.40 88888.00 2014-04-13 16:21:36.375 103 12436.15 54.00 54800.40 88888.00 2014-04-13 16:21:36.500 103 12436.15 54.02 54800.40 88888.00 2014-04-13 16:21:36.625 103 12436.27 54.05 54800.40 88888.00 2014-04-13 16:21:36.750 103 12436.35 54.00 54800.38 88888.00 2014-04-13 16:21:36.875 103 12436.38 53.98 54800.38 88888.00 2014-04-13 16:21:37.000 103 12436.38 54.02 54800.40 88888.00 2014-04-13 16:21:37.125 103 12436.38 54.02 54800.38 88888.00 2014-04-13 16:21:37.250 103 12436.38 54.00 54800.38 88888.00 2014-04-13 16:21:37.375 103 12436.40 54.00 54800.40 88888.00 2014-04-13 16:21:37.500 103 12436.42 54.00 54800.40 88888.00 2014-04-13 16:21:37.625 103 12436.42 54.00 54800.38 88888.00 2014-04-13 16:21:37.750 103 12436.42 53.98 54800.40 88888.00 2014-04-13 16:21:37.875 103 12436.48 53.98 54800.38 88888.00 2014-04-13 16:21:38.000 103 12436.48 53.95 54800.35 88888.00 2014-04-13 16:21:38.125 103 12436.40 53.98 54800.40 88888.00 2014-04-13 16:21:38.250 103 12436.38 54.00 54800.38 88888.00 2014-04-13 16:21:38.375 103 12436.45 54.00 54800.38 88888.00 2014-04-13 16:21:38.500 103 12436.48 53.95 54800.38 88888.00 2014-04-13 16:21:38.625 103 12436.42 53.95 54800.35 88888.00 2014-04-13 16:21:38.750 103 12436.42 53.95 54800.35 88888.00 2014-04-13 16:21:38.875 103 12436.52 53.98 54800.38 88888.00 2014-04-13 16:21:39.000 103 12436.58 53.98 54800.40 88888.00 2014-04-13 16:21:39.125 103 12436.45 53.95 54800.38 88888.00 2014-04-13 16:21:39.250 103 12436.38 53.92 54800.38 88888.00 2014-04-13 16:21:39.375 103 12436.45 53.95 54800.38 88888.00 2014-04-13 16:21:39.500 103 12436.48 53.95 54800.38 88888.00 2014-04-13 16:21:39.625 103 12436.42 53.95 54800.40 88888.00 2014-04-13 16:21:39.750 103 12436.40 53.95 54800.38 88888.00 2014-04-13 16:21:39.875 103 12436.48 53.92 54800.35 88888.00 2014-04-13 16:21:40.000 103 12436.50 53.90 54800.35 88888.00 2014-04-13 16:21:40.125 103 12436.52 53.98 54800.38 88888.00 2014-04-13 16:21:40.250 103 12436.52 53.95 54800.38 88888.00 2014-04-13 16:21:40.375 103 12436.50 53.92 54800.40 88888.00 2014-04-13 16:21:40.500 103 12436.45 53.95 54800.40 88888.00 2014-04-13 16:21:40.625 103 12436.42 53.95 54800.38 88888.00 2014-04-13 16:21:40.750 103 12436.45 53.95 54800.35 88888.00 2014-04-13 16:21:40.875 103 12436.52 53.95 54800.35 88888.00 2014-04-13 16:21:41.000 103 12436.58 53.90 54800.35 88888.00 2014-04-13 16:21:41.125 103 12436.58 53.88 54800.32 88888.00 2014-04-13 16:21:41.250 103 12436.58 53.92 54800.38 88888.00 2014-04-13 16:21:41.375 103 12436.65 53.98 54800.38 88888.00 2014-04-13 16:21:41.500 103 12436.65 53.95 54800.35 88888.00 2014-04-13 16:21:41.625 103 12436.62 53.98 54800.35 88888.00 2014-04-13 16:21:41.750 103 12436.62 53.98 54800.35 88888.00 2014-04-13 16:21:41.875 103 12436.65 53.98 54800.38 88888.00 2014-04-13 16:21:42.000 103 12436.70 53.98 54800.35 88888.00 2014-04-13 16:21:42.125 103 12436.75 53.98 54800.38 88888.00 2014-04-13 16:21:42.250 103 12436.73 53.95 54800.40 88888.00 2014-04-13 16:21:42.375 103 12436.65 53.98 54800.40 88888.00 2014-04-13 16:21:42.500 103 12436.58 53.98 54800.38 88888.00 2014-04-13 16:21:42.625 103 12436.60 53.95 54800.38 88888.00 2014-04-13 16:21:42.750 103 12436.62 53.92 54800.35 88888.00 2014-04-13 16:21:42.875 103 12436.62 53.92 54800.35 88888.00 2014-04-13 16:21:43.000 103 12436.65 53.90 54800.38 88888.00 2014-04-13 16:21:43.125 103 12436.62 53.95 54800.35 88888.00 2014-04-13 16:21:43.250 103 12436.67 53.95 54800.35 88888.00 2014-04-13 16:21:43.375 103 12436.67 53.95 54800.35 88888.00 2014-04-13 16:21:43.500 103 12436.67 53.95 54800.38 88888.00 2014-04-13 16:21:43.625 103 12436.73 53.92 54800.38 88888.00 2014-04-13 16:21:43.750 103 12436.65 53.90 54800.35 88888.00 2014-04-13 16:21:43.875 103 12436.55 53.90 54800.38 88888.00 2014-04-13 16:21:44.000 103 12436.58 53.90 54800.38 88888.00 2014-04-13 16:21:44.125 103 12436.60 53.95 54800.38 88888.00 2014-04-13 16:21:44.250 103 12436.62 53.92 54800.38 88888.00 2014-04-13 16:21:44.375 103 12436.65 53.92 54800.38 88888.00 2014-04-13 16:21:44.500 103 12436.70 53.92 54800.35 88888.00 2014-04-13 16:21:44.625 103 12436.77 53.92 54800.35 88888.00 2014-04-13 16:21:44.750 103 12436.80 53.92 54800.38 88888.00 2014-04-13 16:21:44.875 103 12436.80 53.92 54800.38 88888.00 2014-04-13 16:21:45.000 103 12436.77 53.88 54800.32 88888.00 2014-04-13 16:21:45.125 103 12436.75 53.88 54800.32 88888.00 2014-04-13 16:21:45.250 103 12436.77 53.90 54800.38 88888.00 2014-04-13 16:21:45.375 103 12436.75 53.92 54800.40 88888.00 2014-04-13 16:21:45.500 103 12436.67 53.92 54800.40 88888.00 2014-04-13 16:21:45.625 103 12436.62 53.92 54800.38 88888.00 2014-04-13 16:21:45.750 103 12436.65 53.92 54800.35 88888.00 2014-04-13 16:21:45.875 103 12436.67 53.92 54800.35 88888.00 2014-04-13 16:21:46.000 103 12436.70 53.90 54800.35 88888.00 2014-04-13 16:21:46.125 103 12436.70 53.92 54800.40 88888.00 2014-04-13 16:21:46.250 103 12436.75 53.90 54800.38 88888.00 2014-04-13 16:21:46.375 103 12436.75 53.92 54800.38 88888.00 2014-04-13 16:21:46.500 103 12436.73 53.90 54800.35 88888.00 2014-04-13 16:21:46.625 103 12436.73 53.88 54800.35 88888.00 2014-04-13 16:21:46.750 103 12436.75 53.85 54800.35 88888.00 2014-04-13 16:21:46.875 103 12436.80 53.88 54800.38 88888.00 2014-04-13 16:21:47.000 103 12436.83 53.92 54800.38 88888.00 2014-04-13 16:21:47.125 103 12436.88 53.95 54800.40 88888.00 2014-04-13 16:21:47.250 103 12436.88 53.92 54800.38 88888.00 2014-04-13 16:21:47.375 103 12436.77 53.90 54800.38 88888.00 2014-04-13 16:21:47.500 103 12436.65 53.92 54800.40 88888.00 2014-04-13 16:21:47.625 103 12436.62 53.90 54800.40 88888.00 2014-04-13 16:21:47.750 103 12436.70 53.92 54800.40 88888.00 2014-04-13 16:21:47.875 103 12436.75 53.95 54800.38 88888.00 2014-04-13 16:21:48.000 103 12436.75 53.92 54800.38 88888.00 2014-04-13 16:21:48.125 103 12436.73 53.92 54800.38 88888.00 2014-04-13 16:21:48.250 103 12436.70 53.90 54800.38 88888.00 2014-04-13 16:21:48.375 103 12436.65 53.92 54800.38 88888.00 2014-04-13 16:21:48.500 103 12436.67 53.95 54800.35 88888.00 2014-04-13 16:21:48.625 103 12436.73 53.95 54800.40 88888.00 2014-04-13 16:21:48.750 103 12436.75 53.92 54800.38 88888.00 2014-04-13 16:21:48.875 103 12436.73 53.92 54800.40 88888.00 2014-04-13 16:21:49.000 103 12436.73 53.92 54800.40 88888.00 2014-04-13 16:21:49.125 103 12436.73 53.92 54800.40 88888.00 2014-04-13 16:21:49.250 103 12436.73 53.90 54800.38 88888.00 2014-04-13 16:21:49.375 103 12436.77 53.88 54800.38 88888.00 2014-04-13 16:21:49.500 103 12436.77 53.92 54800.35 88888.00 2014-04-13 16:21:49.625 103 12436.75 53.90 54800.35 88888.00 2014-04-13 16:21:49.750 103 12436.73 53.90 54800.38 88888.00 2014-04-13 16:21:49.875 103 12436.67 53.88 54800.35 88888.00 2014-04-13 16:21:50.000 103 12436.65 53.85 54800.32 88888.00 2014-04-13 16:21:50.125 103 12436.67 53.90 54800.35 88888.00 2014-04-13 16:21:50.250 103 12436.65 53.88 54800.35 88888.00 2014-04-13 16:21:50.375 103 12436.65 53.88 54800.35 88888.00 2014-04-13 16:21:50.500 103 12436.67 53.92 54800.38 88888.00 2014-04-13 16:21:50.625 103 12436.73 53.90 54800.38 88888.00 2014-04-13 16:21:50.750 103 12436.75 53.90 54800.35 88888.00 2014-04-13 16:21:50.875 103 12436.77 53.92 54800.38 88888.00 2014-04-13 16:21:51.000 103 12436.70 53.90 54800.35 88888.00 2014-04-13 16:21:51.125 103 12436.62 53.90 54800.38 88888.00 2014-04-13 16:21:51.250 103 12436.62 53.88 54800.40 88888.00 2014-04-13 16:21:51.375 103 12436.65 53.92 54800.38 88888.00 2014-04-13 16:21:51.500 103 12436.67 53.95 54800.38 88888.00 2014-04-13 16:21:51.625 103 12436.67 53.95 54800.38 88888.00 2014-04-13 16:21:51.750 103 12436.70 53.90 54800.35 88888.00 2014-04-13 16:21:51.875 103 12436.73 53.88 54800.38 88888.00 2014-04-13 16:21:52.000 103 12436.70 53.85 54800.35 88888.00 2014-04-13 16:21:52.125 103 12436.75 53.90 54800.38 88888.00 2014-04-13 16:21:52.250 103 12436.73 53.90 54800.40 88888.00 2014-04-13 16:21:52.375 103 12436.77 53.90 54800.40 88888.00 2014-04-13 16:21:52.500 103 12436.77 53.90 54800.40 88888.00 2014-04-13 16:21:52.625 103 12436.73 53.88 54800.40 88888.00 2014-04-13 16:21:52.750 103 12436.67 53.85 54800.40 88888.00 2014-04-13 16:21:52.875 103 12436.70 53.90 54800.40 88888.00 2014-04-13 16:21:53.000 103 12436.80 53.90 54800.38 88888.00 2014-04-13 16:21:53.125 103 12436.80 53.88 54800.38 88888.00 2014-04-13 16:21:53.250 103 12436.80 53.90 54800.40 88888.00 2014-04-13 16:21:53.375 103 12436.83 53.92 54800.40 88888.00 2014-04-13 16:21:53.500 103 12436.83 53.92 54800.40 88888.00 2014-04-13 16:21:53.625 103 12436.83 53.92 54800.40 88888.00 2014-04-13 16:21:53.750 103 12436.80 53.92 54800.40 88888.00 2014-04-13 16:21:53.875 103 12436.75 53.92 54800.40 88888.00 2014-04-13 16:21:54.000 103 12436.77 53.90 54800.35 88888.00 2014-04-13 16:21:54.125 103 12436.80 53.88 54800.38 88888.00 2014-04-13 16:21:54.250 103 12436.77 53.85 54800.35 88888.00 2014-04-13 16:21:54.375 103 12436.80 53.85 54800.38 88888.00 2014-04-13 16:21:54.500 103 12436.80 53.88 54800.40 88888.00 2014-04-13 16:21:54.625 103 12436.85 53.88 54800.40 88888.00 2014-04-13 16:21:54.750 103 12436.85 53.85 54800.38 88888.00 2014-04-13 16:21:54.875 103 12436.88 53.85 54800.35 88888.00 2014-04-13 16:21:55.000 103 12436.92 53.85 54800.35 88888.00 2014-04-13 16:21:55.125 103 12436.90 53.88 54800.38 88888.00 2014-04-13 16:21:55.250 103 12436.85 53.88 54800.38 88888.00 2014-04-13 16:21:55.375 103 12436.80 53.88 54800.38 88888.00 2014-04-13 16:21:55.500 103 12436.80 53.85 54800.40 88888.00 2014-04-13 16:21:55.625 103 12436.80 53.85 54800.40 88888.00 2014-04-13 16:21:55.750 103 12436.83 53.85 54800.38 88888.00 2014-04-13 16:21:55.875 103 12436.88 53.85 54800.35 88888.00 2014-04-13 16:21:56.000 103 12436.88 53.85 54800.35 88888.00 2014-04-13 16:21:56.125 103 12436.85 53.85 54800.38 88888.00 2014-04-13 16:21:56.250 103 12436.83 53.83 54800.38 88888.00 2014-04-13 16:21:56.375 103 12436.80 53.85 54800.35 88888.00 2014-04-13 16:21:56.500 103 12436.75 53.88 54800.35 88888.00 2014-04-13 16:21:56.625 103 12436.80 53.88 54800.35 88888.00 2014-04-13 16:21:56.750 103 12436.85 53.88 54800.35 88888.00 2014-04-13 16:21:56.875 103 12436.83 53.85 54800.38 88888.00 2014-04-13 16:21:57.000 103 12436.90 53.85 54800.38 88888.00 2014-04-13 16:21:57.125 103 12436.98 53.85 54800.40 88888.00 2014-04-13 16:21:57.250 103 12436.90 53.80 54800.38 88888.00 2014-04-13 16:21:57.375 103 12436.88 53.77 54800.35 88888.00 2014-04-13 16:21:57.500 103 12436.92 53.83 54800.38 88888.00 2014-04-13 16:21:57.625 103 12436.90 53.85 54800.38 88888.00 2014-04-13 16:21:57.750 103 12436.90 53.83 54800.35 88888.00 2014-04-13 16:21:57.875 103 12436.88 53.83 54800.35 88888.00 2014-04-13 16:21:58.000 103 12436.85 53.88 54800.38 88888.00 2014-04-13 16:21:58.125 103 12436.83 53.88 54800.40 88888.00 2014-04-13 16:21:58.250 103 12436.83 53.88 54800.43 88888.00 2014-04-13 16:21:58.375 103 12436.88 53.85 54800.40 88888.00 2014-04-13 16:21:58.500 103 12436.88 53.85 54800.38 88888.00 2014-04-13 16:21:58.625 103 12436.90 53.85 54800.38 88888.00 2014-04-13 16:21:58.750 103 12436.95 53.85 54800.38 88888.00 2014-04-13 16:21:58.875 103 12436.95 53.83 54800.35 88888.00 2014-04-13 16:21:59.000 103 12437.00 53.83 54800.35 88888.00 2014-04-13 16:21:59.125 103 12437.02 53.85 54800.38 88888.00 2014-04-13 16:21:59.250 103 12437.00 53.83 54800.35 88888.00 2014-04-13 16:21:59.375 103 12436.98 53.83 54800.38 88888.00 2014-04-13 16:21:59.500 103 12436.95 53.83 54800.38 88888.00 2014-04-13 16:21:59.625 103 12436.98 53.85 54800.35 88888.00 2014-04-13 16:21:59.750 103 12437.00 53.83 54800.38 88888.00 2014-04-13 16:21:59.875 103 12437.00 53.83 54800.38 88888.00 2014-04-13 16:22:00.000 103 12436.92 53.80 54800.38 88888.00 2014-04-13 16:22:00.125 103 12436.92 53.77 54800.38 88888.00 2014-04-13 16:22:00.250 103 12436.95 53.77 54800.38 88888.00 2014-04-13 16:22:00.375 103 12436.95 53.80 54800.35 88888.00 2014-04-13 16:22:00.500 103 12436.92 53.80 54800.35 88888.00 2014-04-13 16:22:00.625 103 12436.90 53.80 54800.35 88888.00 2014-04-13 16:22:00.750 103 12436.92 53.83 54800.40 88888.00 2014-04-13 16:22:00.875 103 12436.98 53.85 54800.40 88888.00 2014-04-13 16:22:01.000 103 12437.02 53.80 54800.38 88888.00 2014-04-13 16:22:01.125 103 12437.08 53.80 54800.38 88888.00 2014-04-13 16:22:01.250 103 12437.05 53.77 54800.38 88888.00 2014-04-13 16:22:01.375 103 12437.08 53.77 54800.38 88888.00 2014-04-13 16:22:01.500 103 12437.05 53.80 54800.35 88888.00 2014-04-13 16:22:01.625 103 12437.05 53.83 54800.38 88888.00 2014-04-13 16:22:01.750 103 12437.00 53.77 54800.35 88888.00 2014-04-13 16:22:01.875 103 12437.05 53.75 54800.35 88888.00 2014-04-13 16:22:02.000 103 12437.10 53.73 54800.35 88888.00 2014-04-13 16:22:02.125 103 12437.05 53.77 54800.38 88888.00 2014-04-13 16:22:02.250 103 12437.02 53.75 54800.40 88888.00 2014-04-13 16:22:02.375 103 12437.05 53.77 54800.38 88888.00 2014-04-13 16:22:02.500 103 12437.05 53.77 54800.38 88888.00 2014-04-13 16:22:02.625 103 12437.12 53.83 54800.38 88888.00 2014-04-13 16:22:02.750 103 12437.12 53.83 54800.38 88888.00 2014-04-13 16:22:02.875 103 12437.12 53.85 54800.40 88888.00 2014-04-13 16:22:03.000 103 12437.15 53.80 54800.35 88888.00 2014-04-13 16:22:03.125 103 12437.12 53.80 54800.38 88888.00 2014-04-13 16:22:03.250 103 12437.10 53.77 54800.35 88888.00 2014-04-13 16:22:03.375 103 12437.08 53.77 54800.35 88888.00 2014-04-13 16:22:03.500 103 12437.10 53.77 54800.35 88888.00 2014-04-13 16:22:03.625 103 12437.12 53.75 54800.35 88888.00 2014-04-13 16:22:03.750 103 12437.15 53.80 54800.38 88888.00 2014-04-13 16:22:03.875 103 12437.12 53.83 54800.40 88888.00 2014-04-13 16:22:04.000 103 12437.08 53.83 54800.38 88888.00 2014-04-13 16:22:04.125 103 12437.08 53.83 54800.38 88888.00 2014-04-13 16:22:04.250 103 12437.10 53.83 54800.35 88888.00 2014-04-13 16:22:04.375 103 12437.12 53.83 54800.35 88888.00 2014-04-13 16:22:04.500 103 12437.12 53.85 54800.38 88888.00 2014-04-13 16:22:04.625 103 12437.12 53.83 54800.40 88888.00 2014-04-13 16:22:04.750 103 12437.10 53.83 54800.40 88888.00 2014-04-13 16:22:04.875 103 12437.02 53.83 54800.40 88888.00 2014-04-13 16:22:05.000 103 12437.00 53.80 54800.38 88888.00 2014-04-13 16:22:05.125 103 12437.05 53.80 54800.43 88888.00 2014-04-13 16:22:05.250 103 12437.08 53.85 54800.45 88888.00 2014-04-13 16:22:05.375 103 12437.08 53.85 54800.45 88888.00 2014-04-13 16:22:05.500 103 12437.10 53.85 54800.43 88888.00 2014-04-13 16:22:05.625 103 12437.08 53.85 54800.43 88888.00 2014-04-13 16:22:05.750 103 12437.02 53.85 54800.40 88888.00 2014-04-13 16:22:05.875 103 12437.02 53.83 54800.40 88888.00 2014-04-13 16:22:06.000 103 12436.98 53.85 54800.38 88888.00 2014-04-13 16:22:06.125 103 12436.95 53.85 54800.43 88888.00 2014-04-13 16:22:06.250 103 12436.95 53.88 54800.43 88888.00 2014-04-13 16:22:06.375 103 12437.02 53.90 54800.43 88888.00 2014-04-13 16:22:06.500 103 12437.00 53.90 54800.40 88888.00 2014-04-13 16:22:06.625 103 12436.90 53.88 54800.40 88888.00 2014-04-13 16:22:06.750 103 12436.88 53.85 54800.40 88888.00 2014-04-13 16:22:06.875 103 12436.88 53.88 54800.40 88888.00 2014-04-13 16:22:07.000 103 12437.00 53.88 54800.40 88888.00 2014-04-13 16:22:07.125 103 12436.98 53.90 54800.40 88888.00 2014-04-13 16:22:07.250 103 12436.95 53.90 54800.45 88888.00 2014-04-13 16:22:07.375 103 12436.98 53.88 54800.43 88888.00 2014-04-13 16:22:07.500 103 12436.95 53.88 54800.40 88888.00 2014-04-13 16:22:07.625 103 12436.90 53.88 54800.40 88888.00 2014-04-13 16:22:07.750 103 12436.90 53.85 54800.40 88888.00 2014-04-13 16:22:07.875 103 12436.95 53.90 54800.40 88888.00 2014-04-13 16:22:08.000 103 12437.00 53.90 54800.40 88888.00 2014-04-13 16:22:08.125 103 12437.00 53.92 54800.40 88888.00 2014-04-13 16:22:08.250 103 12436.98 53.90 54800.40 88888.00 2014-04-13 16:22:08.375 103 12437.00 53.95 54800.40 88888.00 2014-04-13 16:22:08.500 103 12437.00 53.95 54800.40 88888.00 2014-04-13 16:22:08.625 103 12436.98 53.98 54800.43 88888.00 2014-04-13 16:22:08.750 103 12437.00 53.98 54800.45 88888.00 2014-04-13 16:22:08.875 103 12437.02 53.98 54800.43 88888.00 2014-04-13 16:22:09.000 103 12436.98 53.92 54800.43 88888.00 2014-04-13 16:22:09.125 103 12436.95 53.92 54800.43 88888.00 2014-04-13 16:22:09.250 103 12436.98 53.95 54800.43 88888.00 2014-04-13 16:22:09.375 103 12437.02 53.95 54800.43 88888.00 2014-04-13 16:22:09.500 103 12436.98 53.98 54800.43 88888.00 2014-04-13 16:22:09.625 103 12436.90 53.98 54800.45 88888.00 2014-04-13 16:22:09.750 103 12436.90 53.98 54800.45 88888.00 2014-04-13 16:22:09.875 103 12436.88 53.98 54800.43 88888.00 2014-04-13 16:22:10.000 103 12436.88 53.98 54800.40 88888.00 2014-04-13 16:22:10.125 103 12436.92 53.98 54800.43 88888.00 2014-04-13 16:22:10.250 103 12436.95 54.00 54800.43 88888.00 2014-04-13 16:22:10.375 103 12436.92 53.98 54800.43 88888.00 2014-04-13 16:22:10.500 103 12436.95 53.98 54800.45 88888.00 2014-04-13 16:22:10.625 103 12436.95 53.98 54800.45 88888.00 2014-04-13 16:22:10.750 103 12436.98 54.00 54800.43 88888.00 2014-04-13 16:22:10.875 103 12436.88 53.98 54800.40 88888.00 2014-04-13 16:22:11.000 103 12436.80 53.98 54800.38 88888.00 2014-04-13 16:22:11.125 103 12436.83 54.00 54800.43 88888.00 2014-04-13 16:22:11.250 103 12436.90 54.00 54800.45 88888.00 2014-04-13 16:22:11.375 103 12436.90 54.02 54800.45 88888.00 2014-04-13 16:22:11.500 103 12436.85 54.00 54800.45 88888.00 2014-04-13 16:22:11.625 103 12436.85 54.00 54800.45 88888.00 2014-04-13 16:22:11.750 103 12436.85 54.02 54800.43 88888.00 2014-04-13 16:22:11.875 103 12437.42 53.92 54799.82 88888.00 2014-04-13 16:22:12.000 103 12437.45 53.92 54799.85 88888.00 2014-04-13 16:22:12.125 103 12437.50 53.95 54799.88 88888.00 2014-04-13 16:22:12.250 103 12437.42 53.95 54799.88 88888.00 2014-04-13 16:22:12.375 103 12437.42 53.98 54799.88 88888.00 2014-04-13 16:22:12.500 103 12437.38 53.92 54799.85 88888.00 2014-04-13 16:22:12.625 103 12437.38 53.95 54799.88 88888.00 2014-04-13 16:22:12.750 103 12437.42 53.95 54799.85 88888.00 2014-04-13 16:22:12.875 103 12436.85 54.05 54800.43 88888.00 2014-04-13 16:22:13.000 103 12436.80 54.05 54800.43 88888.00 2014-04-13 16:22:13.125 103 12436.83 54.05 54800.43 88888.00 2014-04-13 16:22:13.250 103 12436.83 54.02 54800.45 88888.00 2014-04-13 16:22:13.375 103 12436.80 54.02 54800.43 88888.00 2014-04-13 16:22:13.500 103 12436.80 54.02 54800.45 88888.00 2014-04-13 16:22:13.625 103 12436.80 54.05 54800.45 88888.00 2014-04-13 16:22:13.750 103 12436.80 54.02 54800.45 88888.00 2014-04-13 16:22:13.875 103 12436.80 54.02 54800.45 88888.00 2014-04-13 16:22:14.000 103 12436.80 54.08 54800.47 88888.00 2014-04-13 16:22:14.125 103 12436.77 54.08 54800.50 88888.00 2014-04-13 16:22:14.250 103 12436.77 54.05 54800.50 88888.00 2014-04-13 16:22:14.375 103 12436.80 54.08 54800.50 88888.00 2014-04-13 16:22:14.500 103 12436.83 54.08 54800.47 88888.00 2014-04-13 16:22:14.625 103 12436.83 54.08 54800.50 88888.00 2014-04-13 16:22:14.750 103 12436.80 54.08 54800.47 88888.00 2014-04-13 16:22:14.875 103 12436.80 54.05 54800.50 88888.00 2014-04-13 16:22:15.000 103 12436.80 54.10 54800.47 88888.00 2014-04-13 16:22:15.125 103 12436.75 54.08 54800.50 88888.00 2014-04-13 16:22:15.250 103 12436.75 54.08 54800.50 88888.00 2014-04-13 16:22:15.375 103 12436.75 54.05 54800.50 88888.00 2014-04-13 16:22:15.500 103 12436.77 54.05 54800.50 88888.00 2014-04-13 16:22:15.625 103 12436.80 54.10 54800.47 88888.00 2014-04-13 16:22:15.750 103 12436.77 54.12 54800.47 88888.00 2014-04-13 16:22:15.875 103 12436.80 54.10 54800.50 88888.00 2014-04-13 16:22:16.000 103 12436.85 54.08 54800.45 88888.00 2014-04-13 16:22:16.125 103 12436.90 54.08 54800.47 88888.00 2014-04-13 16:22:16.250 103 12436.90 54.05 54800.53 88888.00 2014-04-13 16:22:16.375 103 12436.92 54.08 54800.53 88888.00 2014-04-13 16:22:16.500 103 12436.90 54.10 54800.55 88888.00 2014-04-13 16:22:16.625 103 12436.88 54.10 54800.53 88888.00 2014-04-13 16:22:16.750 103 12436.83 54.10 54800.53 88888.00 2014-04-13 16:22:16.875 103 12436.75 54.10 54800.53 88888.00 2014-04-13 16:22:17.000 103 12436.73 54.05 54800.50 88888.00 2014-04-13 16:22:17.125 103 12436.73 54.08 54800.50 88888.00 2014-04-13 16:22:17.250 103 12436.70 54.08 54800.50 88888.00 2014-04-13 16:22:17.375 103 12436.70 54.08 54800.53 88888.00 2014-04-13 16:22:17.500 103 12436.73 54.08 54800.53 88888.00 2014-04-13 16:22:17.625 103 12436.75 54.02 54800.53 88888.00 2014-04-13 16:22:17.750 103 12436.67 54.02 54800.50 88888.00 2014-04-13 16:22:17.875 103 12436.73 54.05 54800.50 88888.00 2014-04-13 16:22:18.000 103 12436.77 54.05 54800.50 88888.00 2014-04-13 16:22:18.125 103 12436.77 54.05 54800.53 88888.00 2014-04-13 16:22:18.250 103 12436.70 54.05 54800.53 88888.00 2014-04-13 16:22:18.375 103 12436.73 54.02 54800.53 88888.00 2014-04-13 16:22:18.500 103 12436.77 54.02 54800.53 88888.00 2014-04-13 16:22:18.625 103 12436.73 54.02 54800.55 88888.00 2014-04-13 16:22:18.750 103 12436.67 54.02 54800.55 88888.00 2014-04-13 16:22:18.875 103 12436.67 54.02 54800.57 88888.00 2014-04-13 16:22:19.000 103 12436.67 54.05 54800.55 88888.00 2014-04-13 16:22:19.125 103 12436.70 54.02 54800.53 88888.00 2014-04-13 16:22:19.250 103 12436.65 54.00 54800.53 88888.00 2014-04-13 16:22:19.375 103 12436.67 54.00 54800.55 88888.00 2014-04-13 16:22:19.500 103 12436.67 54.02 54800.55 88888.00 2014-04-13 16:22:19.625 103 12436.67 54.02 54800.55 88888.00 2014-04-13 16:22:19.750 103 12436.73 54.00 54800.55 88888.00 2014-04-13 16:22:19.875 103 12436.70 54.00 54800.55 88888.00 2014-04-13 16:22:20.000 103 12436.67 54.02 54800.55 88888.00 2014-04-13 16:22:20.125 103 12436.65 54.02 54800.57 88888.00 2014-04-13 16:22:20.250 103 12436.62 53.98 54800.55 88888.00 2014-04-13 16:22:20.375 103 12436.60 54.00 54800.55 88888.00 2014-04-13 16:22:20.500 103 12436.58 54.00 54800.53 88888.00 2014-04-13 16:22:20.625 103 12436.60 54.00 54800.53 88888.00 2014-04-13 16:22:20.750 103 12436.62 54.00 54800.55 88888.00 2014-04-13 16:22:20.875 103 12436.67 53.98 54800.55 88888.00 2014-04-13 16:22:21.000 103 12436.73 53.95 54800.53 88888.00 2014-04-13 16:22:21.125 103 12436.73 53.95 54800.53 88888.00 2014-04-13 16:22:21.250 103 12436.65 53.95 54800.53 88888.00 2014-04-13 16:22:21.375 103 12436.70 53.98 54800.55 88888.00 2014-04-13 16:22:21.500 103 12436.75 54.00 54800.55 88888.00 2014-04-13 16:22:21.625 103 12436.70 54.00 54800.53 88888.00 2014-04-13 16:22:21.750 103 12436.62 54.00 54800.53 88888.00 2014-04-13 16:22:21.875 103 12436.60 53.98 54800.53 88888.00 2014-04-13 16:22:22.000 103 12436.62 53.92 54800.53 88888.00 2014-04-13 16:22:22.125 103 12436.67 53.95 54800.55 88888.00 2014-04-13 16:22:22.250 103 12436.67 53.92 54800.57 88888.00 2014-04-13 16:22:22.375 103 12436.65 53.95 54800.57 88888.00 2014-04-13 16:22:22.500 103 12436.70 53.95 54800.55 88888.00 2014-04-13 16:22:22.625 103 12436.73 53.90 54800.55 88888.00 2014-04-13 16:22:22.750 103 12436.67 53.92 54800.55 88888.00 2014-04-13 16:22:22.875 103 12436.62 53.90 54800.55 88888.00 2014-04-13 16:22:23.000 103 12436.67 53.90 54800.53 88888.00 2014-04-13 16:22:23.125 103 12436.73 53.88 54800.55 88888.00 2014-04-13 16:22:23.250 103 12436.77 53.88 54800.57 88888.00 2014-04-13 16:22:23.375 103 12436.80 53.90 54800.57 88888.00 2014-04-13 16:22:23.500 103 12436.75 53.90 54800.55 88888.00 2014-04-13 16:22:23.625 103 12436.77 53.83 54800.55 88888.00 2014-04-13 16:22:23.750 103 12436.75 53.83 54800.55 88888.00 2014-04-13 16:22:23.875 103 12436.75 53.88 54800.55 88888.00 2014-04-13 16:22:24.000 103 12436.77 53.88 54800.57 88888.00 2014-04-13 16:22:24.125 103 12436.80 53.83 54800.55 88888.00 2014-04-13 16:22:24.250 103 12436.73 53.80 54800.53 88888.00 2014-04-13 16:22:24.375 103 12436.73 53.80 54800.53 88888.00 2014-04-13 16:22:24.500 103 12436.77 53.83 54800.55 88888.00 2014-04-13 16:22:24.625 103 12436.75 53.83 54800.53 88888.00 2014-04-13 16:22:24.750 103 12436.73 53.83 54800.53 88888.00 2014-04-13 16:22:24.875 103 12436.77 53.80 54800.53 88888.00 2014-04-13 16:22:25.000 103 12436.75 53.83 54800.50 88888.00 2014-04-13 16:22:25.125 103 12436.77 53.83 54800.50 88888.00 2014-04-13 16:22:25.250 103 12436.75 53.80 54800.50 88888.00 2014-04-13 16:22:25.375 103 12436.75 53.83 54800.53 88888.00 2014-04-13 16:22:25.500 103 12436.75 53.80 54800.55 88888.00 2014-04-13 16:22:25.625 103 12436.75 53.83 54800.55 88888.00 2014-04-13 16:22:25.750 103 12436.75 53.80 54800.50 88888.00 2014-04-13 16:22:25.875 103 12436.73 53.77 54800.53 88888.00 2014-04-13 16:22:26.000 103 12436.80 53.77 54800.53 88888.00 2014-04-13 16:22:26.125 103 12436.85 53.77 54800.50 88888.00 2014-04-13 16:22:26.250 103 12436.83 53.75 54800.53 88888.00 2014-04-13 16:22:26.375 103 12436.85 53.77 54800.50 88888.00 2014-04-13 16:22:26.500 103 12436.77 53.75 54800.50 88888.00 2014-04-13 16:22:26.625 103 12436.77 53.75 54800.50 88888.00 2014-04-13 16:22:26.750 103 12436.85 53.73 54800.53 88888.00 2014-04-13 16:22:26.875 103 12436.88 53.73 54800.50 88888.00 2014-04-13 16:22:27.000 103 12436.83 53.73 54800.50 88888.00 2014-04-13 16:22:27.125 103 12436.75 53.75 54800.50 88888.00 2014-04-13 16:22:27.250 103 12436.73 53.73 54800.53 88888.00 2014-04-13 16:22:27.375 103 12436.77 53.75 54800.50 88888.00 2014-04-13 16:22:27.500 103 12436.80 53.77 54800.53 88888.00 2014-04-13 16:22:27.625 103 12436.85 53.75 54800.53 88888.00 2014-04-13 16:22:27.750 103 12436.85 53.73 54800.50 88888.00 2014-04-13 16:22:27.875 103 12436.80 53.75 54800.53 88888.00 2014-04-13 16:22:28.000 103 12436.83 53.75 54800.53 88888.00 2014-04-13 16:22:28.125 103 12436.85 53.75 54800.55 88888.00 2014-04-13 16:22:28.250 103 12436.85 53.70 54800.55 88888.00 2014-04-13 16:22:28.375 103 12436.83 53.67 54800.53 88888.00 2014-04-13 16:22:28.500 103 12436.83 53.65 54800.50 88888.00 2014-04-13 16:22:28.625 103 12436.88 53.65 54800.50 88888.00 2014-04-13 16:22:28.750 103 12436.90 53.67 54800.55 88888.00 2014-04-13 16:22:28.875 103 12436.88 53.70 54800.53 88888.00 2014-04-13 16:22:29.000 103 12436.83 53.67 54800.53 88888.00 2014-04-13 16:22:29.125 103 12436.85 53.73 54800.55 88888.00 2014-04-13 16:22:29.250 103 12436.88 53.67 54800.55 88888.00 2014-04-13 16:22:29.375 103 12436.80 53.65 54800.53 88888.00 2014-04-13 16:22:29.500 103 12436.80 53.65 54800.53 88888.00 2014-04-13 16:22:29.625 103 12436.88 53.67 54800.53 88888.00 2014-04-13 16:22:29.750 103 12436.92 53.65 54800.53 88888.00 2014-04-13 16:22:29.875 103 12436.92 53.65 54800.55 88888.00 2014-04-13 16:22:30.000 103 12436.90 53.65 54800.53 88888.00 2014-04-13 16:22:30.125 103 12436.90 53.65 54800.55 88888.00 2014-04-13 16:22:30.250 103 12436.95 53.62 54800.57 88888.00 2014-04-13 16:22:30.375 103 12436.95 53.62 54800.57 88888.00 2014-04-13 16:22:30.500 103 12436.98 53.65 54800.57 88888.00 2014-04-13 16:22:30.625 103 12437.00 53.65 54800.55 88888.00 2014-04-13 16:22:30.750 103 12436.98 53.60 54800.53 88888.00 2014-04-13 16:22:30.875 103 12436.98 53.62 54800.55 88888.00 2014-04-13 16:22:31.000 103 12436.98 53.65 54800.57 88888.00 2014-04-13 16:22:31.125 103 12436.95 53.62 54800.55 88888.00 2014-04-13 16:22:31.250 103 12437.00 53.58 54800.55 88888.00 2014-04-13 16:22:31.375 103 12437.05 53.58 54800.55 88888.00 2014-04-13 16:22:31.500 103 12437.05 53.60 54800.55 88888.00 2014-04-13 16:22:31.625 103 12437.05 53.62 54800.57 88888.00 2014-04-13 16:22:31.750 103 12437.00 53.62 54800.57 88888.00 2014-04-13 16:22:31.875 103 12436.95 53.60 54800.55 88888.00 2014-04-13 16:22:32.000 103 12436.92 53.58 54800.50 88888.00 2014-04-13 16:22:32.125 103 12437.00 53.58 54800.50 88888.00 2014-04-13 16:22:32.250 103 12437.02 53.55 54800.53 88888.00 2014-04-13 16:22:32.375 103 12437.08 53.58 54800.53 88888.00 2014-04-13 16:22:32.500 103 12437.02 53.58 54800.55 88888.00 2014-04-13 16:22:32.625 103 12436.95 53.58 54800.53 88888.00 2014-04-13 16:22:32.750 103 12436.98 53.62 54800.55 88888.00 2014-04-13 16:22:32.875 103 12437.00 53.60 54800.55 88888.00 2014-04-13 16:22:33.000 103 12436.98 53.60 54800.53 88888.00 2014-04-13 16:22:33.125 103 12437.00 53.60 54800.53 88888.00 2014-04-13 16:22:33.250 103 12437.02 53.55 54800.55 88888.00 2014-04-13 16:22:33.375 103 12437.08 53.55 54800.53 88888.00 2014-04-13 16:22:33.500 103 12437.12 53.55 54800.53 88888.00 2014-04-13 16:22:33.625 103 12437.15 53.55 54800.53 88888.00 2014-04-13 16:22:33.750 103 12437.08 53.55 54800.53 88888.00 2014-04-13 16:22:33.875 103 12437.08 53.55 54800.53 88888.00 2014-04-13 16:22:34.000 103 12437.08 53.52 54800.53 88888.00 2014-04-13 16:22:34.125 103 12437.10 53.52 54800.50 88888.00 2014-04-13 16:22:34.250 103 12437.08 53.52 54800.53 88888.00 2014-04-13 16:22:34.375 103 12437.10 53.52 54800.55 88888.00 2014-04-13 16:22:34.500 103 12437.10 53.52 54800.53 88888.00 2014-04-13 16:22:34.625 103 12437.12 53.50 54800.47 88888.00 2014-04-13 16:22:34.750 103 12437.15 53.50 54800.50 88888.00 2014-04-13 16:22:34.875 103 12437.20 53.50 54800.50 88888.00 2014-04-13 16:22:35.000 103 12437.23 53.50 54800.50 88888.00 2014-04-13 16:22:35.125 103 12437.23 53.52 54800.53 88888.00 2014-04-13 16:22:35.250 103 12437.23 53.52 54800.53 88888.00 2014-04-13 16:22:35.375 103 12437.20 53.52 54800.53 88888.00 2014-04-13 16:22:35.500 103 12437.15 53.50 54800.53 88888.00 2014-04-13 16:22:35.625 103 12437.17 53.48 54800.50 88888.00 2014-04-13 16:22:35.750 103 12437.20 53.50 54800.50 88888.00 2014-04-13 16:22:35.875 103 12437.25 53.50 54800.50 88888.00 2014-04-13 16:22:36.000 103 12437.30 53.48 54800.50 88888.00 2014-04-13 16:22:36.125 103 12437.35 53.50 54800.53 88888.00 2014-04-13 16:22:36.250 103 12437.30 53.48 54800.50 88888.00 2014-04-13 16:22:36.375 103 12437.25 53.48 54800.47 88888.00 2014-04-13 16:22:36.500 103 12437.27 53.48 54800.47 88888.00 2014-04-13 16:22:36.625 103 12437.33 53.48 54800.47 88888.00 2014-04-13 16:22:36.750 103 12437.35 53.50 54800.50 88888.00 2014-04-13 16:22:36.875 103 12437.33 53.48 54800.50 88888.00 2014-04-13 16:22:37.000 103 12437.33 53.48 54800.47 88888.00 2014-04-13 16:22:37.125 103 12437.35 53.50 54800.50 88888.00 2014-04-13 16:22:37.250 103 12437.38 53.48 54800.50 88888.00 2014-04-13 16:22:37.375 103 12437.30 53.48 54800.47 88888.00 2014-04-13 16:22:37.500 103 12437.30 53.45 54800.47 88888.00 2014-04-13 16:22:37.625 103 12437.30 53.42 54800.45 88888.00 2014-04-13 16:22:37.750 103 12437.38 53.45 54800.45 88888.00 2014-04-13 16:22:37.875 103 12437.42 53.45 54800.47 88888.00 2014-04-13 16:22:38.000 103 12437.40 53.45 54800.45 88888.00 2014-04-13 16:22:38.125 103 12437.40 53.45 54800.47 88888.00 2014-04-13 16:22:38.250 103 12437.40 53.45 54800.50 88888.00 2014-04-13 16:22:38.375 103 12437.42 53.48 54800.47 88888.00 2014-04-13 16:22:38.500 103 12437.40 53.48 54800.50 88888.00 2014-04-13 16:22:38.625 103 12437.35 53.50 54800.50 88888.00 2014-04-13 16:22:38.750 103 12437.30 53.50 54800.47 88888.00 2014-04-13 16:22:38.875 103 12437.30 53.52 54800.47 88888.00 2014-04-13 16:22:39.000 103 12437.40 53.50 54800.45 88888.00 2014-04-13 16:22:39.125 103 12437.50 53.48 54800.50 88888.00 2014-04-13 16:22:39.250 103 12437.52 53.48 54800.47 88888.00 2014-04-13 16:22:39.375 103 12437.48 53.48 54800.47 88888.00 2014-04-13 16:22:39.500 103 12437.42 53.48 54800.47 88888.00 2014-04-13 16:22:39.625 103 12437.42 53.48 54800.53 88888.00 2014-04-13 16:22:39.750 103 12437.52 53.50 54800.50 88888.00 2014-04-13 16:22:39.875 103 12437.62 53.50 54800.50 88888.00 2014-04-13 16:22:40.000 103 12437.62 53.50 54800.53 88888.00 2014-04-13 16:22:40.125 103 12437.60 53.50 54800.53 88888.00 2014-04-13 16:22:40.250 103 12437.55 53.50 54800.50 88888.00 2014-04-13 16:22:40.375 103 12437.52 53.50 54800.47 88888.00 2014-04-13 16:22:40.500 103 12437.50 53.50 54800.47 88888.00 2014-04-13 16:22:40.625 103 12437.48 53.48 54800.45 88888.00 2014-04-13 16:22:40.750 103 12437.50 53.50 54800.45 88888.00 2014-04-13 16:22:40.875 103 12437.52 53.52 54800.45 88888.00 2014-04-13 16:22:41.000 103 12437.55 53.52 54800.45 88888.00 2014-04-13 16:22:41.125 103 12437.55 53.52 54800.47 88888.00 2014-04-13 16:22:41.250 103 12437.52 53.52 54800.47 88888.00 2014-04-13 16:22:41.375 103 12437.52 53.55 54800.47 88888.00 2014-04-13 16:22:41.500 103 12437.55 53.55 54800.47 88888.00 2014-04-13 16:22:41.625 103 12437.60 53.55 54800.45 88888.00 2014-04-13 16:22:41.750 103 12437.60 53.52 54800.43 88888.00 2014-04-13 16:22:41.875 103 12437.60 53.50 54800.45 88888.00 2014-04-13 16:22:42.000 103 12437.60 53.50 54800.43 88888.00 2014-04-13 16:22:42.125 103 12437.58 53.50 54800.45 88888.00 2014-04-13 16:22:42.250 103 12437.62 53.50 54800.47 88888.00 2014-04-13 16:22:42.375 103 12437.70 53.52 54800.45 88888.00 2014-04-13 16:22:42.500 103 12437.65 53.52 54800.43 88888.00 2014-04-13 16:22:42.625 103 12437.65 53.52 54800.45 88888.00 2014-04-13 16:22:42.750 103 12437.65 53.52 54800.43 88888.00 2014-04-13 16:22:42.875 103 12437.62 53.55 54800.43 88888.00 2014-04-13 16:22:43.000 103 12437.65 53.52 54800.43 88888.00 2014-04-13 16:22:43.125 103 12437.67 53.52 54800.45 88888.00 2014-04-13 16:22:43.250 103 12437.65 53.52 54800.45 88888.00 2014-04-13 16:22:43.375 103 12437.65 53.52 54800.45 88888.00 2014-04-13 16:22:43.500 103 12437.62 53.52 54800.45 88888.00 2014-04-13 16:22:43.625 103 12437.60 53.52 54800.45 88888.00 2014-04-13 16:22:43.750 103 12437.60 53.52 54800.45 88888.00 2014-04-13 16:22:43.875 103 12437.58 53.55 54800.45 88888.00 2014-04-13 16:22:44.000 103 12437.60 53.52 54800.43 88888.00 2014-04-13 16:22:44.125 103 12437.62 53.52 54800.45 88888.00 2014-04-13 16:22:44.250 103 12437.62 53.52 54800.45 88888.00 2014-04-13 16:22:44.375 103 12437.62 53.50 54800.43 88888.00 2014-04-13 16:22:44.500 103 12437.60 53.50 54800.43 88888.00 2014-04-13 16:22:44.625 103 12437.65 53.52 54800.43 88888.00 2014-04-13 16:22:44.750 103 12437.67 53.52 54800.43 88888.00 2014-04-13 16:22:44.875 103 12437.67 53.52 54800.43 88888.00 2014-04-13 16:22:45.000 103 12437.70 53.55 54800.43 88888.00 2014-04-13 16:22:45.125 103 12437.67 53.55 54800.43 88888.00 2014-04-13 16:22:45.250 103 12437.70 53.52 54800.45 88888.00 2014-04-13 16:22:45.375 103 12437.70 53.52 54800.45 88888.00 2014-04-13 16:22:45.500 103 12437.65 53.50 54800.45 88888.00 2014-04-13 16:22:45.625 103 12437.60 53.50 54800.43 88888.00 2014-04-13 16:22:45.750 103 12437.58 53.52 54800.43 88888.00 2014-04-13 16:22:45.875 103 12437.58 53.52 54800.43 88888.00 2014-04-13 16:22:46.000 103 12437.60 53.55 54800.43 88888.00 2014-04-13 16:22:46.125 103 12437.62 53.55 54800.45 88888.00 2014-04-13 16:22:46.250 103 12437.58 53.52 54800.45 88888.00 2014-04-13 16:22:46.375 103 12437.60 53.52 54800.45 88888.00 2014-04-13 16:22:46.500 103 12437.65 53.50 54800.45 88888.00 2014-04-13 16:22:46.625 103 12437.67 53.52 54800.45 88888.00 2014-04-13 16:22:46.750 103 12437.67 53.52 54800.45 88888.00 2014-04-13 16:22:46.875 103 12437.73 53.52 54800.47 88888.00 2014-04-13 16:22:47.000 103 12437.73 53.52 54800.47 88888.00 2014-04-13 16:22:47.125 103 12437.75 53.52 54800.47 88888.00 2014-04-13 16:22:47.250 103 12437.73 53.50 54800.47 88888.00 2014-04-13 16:22:47.375 103 12437.70 53.52 54800.45 88888.00 2014-04-13 16:22:47.500 103 12437.65 53.50 54800.43 88888.00 2014-04-13 16:22:47.625 103 12437.70 53.50 54800.43 88888.00 2014-04-13 16:22:47.750 103 12437.75 53.52 54800.45 88888.00 2014-04-13 16:22:47.875 103 12437.75 53.55 54800.47 88888.00 2014-04-13 16:22:48.000 103 12437.73 53.52 54800.47 88888.00 2014-04-13 16:22:48.125 103 12437.70 53.52 54800.47 88888.00 2014-04-13 16:22:48.250 103 12437.67 53.52 54800.50 88888.00 2014-04-13 16:22:48.375 103 12437.70 53.50 54800.47 88888.00 2014-04-13 16:22:48.500 103 12437.75 53.52 54800.47 88888.00 2014-04-13 16:22:48.625 103 12437.75 53.50 54800.47 88888.00 2014-04-13 16:22:48.750 103 12437.75 53.50 54800.45 88888.00 2014-04-13 16:22:48.875 103 12437.73 53.55 54800.47 88888.00 2014-04-13 16:22:49.000 103 12437.73 53.52 54800.45 88888.00 2014-04-13 16:22:49.125 103 12437.73 53.52 54800.45 88888.00 2014-04-13 16:22:49.250 103 12437.70 53.52 54800.47 88888.00 2014-04-13 16:22:49.375 103 12437.70 53.52 54800.47 88888.00 2014-04-13 16:22:49.500 103 12437.67 53.50 54800.45 88888.00 2014-04-13 16:22:49.625 103 12437.73 53.52 54800.50 88888.00 2014-04-13 16:22:49.750 103 12437.73 53.55 54800.45 88888.00 2014-04-13 16:22:49.875 103 12437.75 53.52 54800.45 88888.00 2014-04-13 16:22:50.000 103 12437.70 53.50 54800.45 88888.00 2014-04-13 16:22:50.125 103 12437.67 53.52 54800.47 88888.00 2014-04-13 16:22:50.250 103 12437.60 53.55 54800.45 88888.00 2014-04-13 16:22:50.375 103 12437.60 53.58 54800.45 88888.00 2014-04-13 16:22:50.500 103 12437.62 53.55 54800.47 88888.00 2014-04-13 16:22:50.625 103 12437.62 53.55 54800.47 88888.00 2014-04-13 16:22:50.750 103 12437.62 53.55 54800.45 88888.00 2014-04-13 16:22:50.875 103 12437.65 53.55 54800.47 88888.00 2014-04-13 16:22:51.000 103 12437.65 53.55 54800.47 88888.00 2014-04-13 16:22:51.125 103 12437.60 53.55 54800.50 88888.00 2014-04-13 16:22:51.250 103 12437.60 53.55 54800.50 88888.00 2014-04-13 16:22:51.375 103 12437.60 53.52 54800.50 88888.00 2014-04-13 16:22:51.500 103 12437.65 53.55 54800.50 88888.00 2014-04-13 16:22:51.625 103 12437.62 53.58 54800.53 88888.00 2014-04-13 16:22:51.750 103 12437.60 53.58 54800.53 88888.00 2014-04-13 16:22:51.875 103 12437.58 53.55 54800.50 88888.00 2014-04-13 16:22:52.000 103 12437.58 53.55 54800.45 88888.00 2014-04-13 16:22:52.125 103 12437.60 53.55 54800.50 88888.00 2014-04-13 16:22:52.250 103 12437.62 53.58 54800.53 88888.00 2014-04-13 16:22:52.375 103 12437.60 53.55 54800.50 88888.00 2014-04-13 16:22:52.500 103 12437.55 53.52 54800.47 88888.00 2014-04-13 16:22:52.625 103 12437.58 53.55 54800.53 88888.00 2014-04-13 16:22:52.750 103 12437.58 53.58 54800.53 88888.00 2014-04-13 16:22:52.875 103 12437.58 53.58 54800.53 88888.00 2014-04-13 16:22:53.000 103 12437.55 53.58 54800.47 88888.00 2014-04-13 16:22:53.125 103 12437.52 53.58 54800.47 88888.00 2014-04-13 16:22:53.250 103 12437.52 53.58 54800.53 88888.00 2014-04-13 16:22:53.375 103 12437.58 53.58 54800.53 88888.00 2014-04-13 16:22:53.500 103 12437.58 53.60 54800.50 88888.00 2014-04-13 16:22:53.625 103 12437.58 53.60 54800.50 88888.00 2014-04-13 16:22:53.750 103 12437.60 53.62 54800.50 88888.00 2014-04-13 16:22:53.875 103 12437.65 53.62 54800.53 88888.00 2014-04-13 16:22:54.000 103 12437.67 53.62 54800.53 88888.00 2014-04-13 16:22:54.125 103 12437.60 53.58 54800.50 88888.00 2014-04-13 16:22:54.250 103 12437.52 53.58 54800.50 88888.00 2014-04-13 16:22:54.375 103 12437.50 53.58 54800.47 88888.00 2014-04-13 16:22:54.500 103 12437.52 53.60 54800.47 88888.00 2014-04-13 16:22:54.625 103 12437.52 53.60 54800.50 88888.00 2014-04-13 16:22:54.750 103 12437.50 53.58 54800.47 88888.00 2014-04-13 16:22:54.875 103 12437.48 53.58 54800.50 88888.00 2014-04-13 16:22:55.000 103 12437.48 53.60 54800.47 88888.00 2014-04-13 16:22:55.125 103 12437.55 53.65 54800.47 88888.00 2014-04-13 16:22:55.250 103 12437.58 53.62 54800.50 88888.00 2014-04-13 16:22:55.375 103 12437.58 53.62 54800.50 88888.00 2014-04-13 16:22:55.500 103 12437.58 53.62 54800.50 88888.00 2014-04-13 16:22:55.625 103 12437.60 53.60 54800.47 88888.00 2014-04-13 16:22:55.750 103 12437.58 53.60 54800.47 88888.00 2014-04-13 16:22:55.875 103 12437.62 53.62 54800.50 88888.00 2014-04-13 16:22:56.000 103 12437.67 53.65 54800.47 88888.00 2014-04-13 16:22:56.125 103 12437.65 53.65 54800.50 88888.00 2014-04-13 16:22:56.250 103 12437.60 53.60 54800.47 88888.00 2014-04-13 16:22:56.375 103 12437.62 53.62 54800.47 88888.00 2014-04-13 16:22:56.500 103 12437.60 53.62 54800.53 88888.00 2014-04-13 16:22:56.625 103 12437.58 53.62 54800.53 88888.00 2014-04-13 16:22:56.750 103 12437.60 53.62 54800.53 88888.00 2014-04-13 16:22:56.875 103 12437.58 53.62 54800.50 88888.00 2014-04-13 16:22:57.000 103 12437.55 53.60 54800.47 88888.00 2014-04-13 16:22:57.125 103 12437.55 53.60 54800.50 88888.00 2014-04-13 16:22:57.250 103 12437.52 53.60 54800.55 88888.00 2014-04-13 16:22:57.375 103 12437.55 53.60 54800.53 88888.00 2014-04-13 16:22:57.500 103 12437.55 53.62 54800.53 88888.00 2014-04-13 16:22:57.625 103 12437.58 53.62 54800.55 88888.00 2014-04-13 16:22:57.750 103 12437.60 53.65 54800.57 88888.00 2014-04-13 16:22:57.875 103 12437.58 53.60 54800.55 88888.00 2014-04-13 16:22:58.000 103 12437.58 53.58 54800.53 88888.00 2014-04-13 16:22:58.125 103 12437.62 53.60 54800.55 88888.00 2014-04-13 16:22:58.250 103 12437.58 53.65 54800.55 88888.00 2014-04-13 16:22:58.375 103 12437.60 53.65 54800.55 88888.00 2014-04-13 16:22:58.500 103 12437.60 53.65 54800.55 88888.00 2014-04-13 16:22:58.625 103 12437.62 53.67 54800.53 88888.00 2014-04-13 16:22:58.750 103 12437.58 53.67 54800.53 88888.00 2014-04-13 16:22:58.875 103 12437.55 53.70 54800.53 88888.00 2014-04-13 16:22:59.000 103 12437.58 53.67 54800.55 88888.00 2014-04-13 16:22:59.125 103 12437.62 53.65 54800.55 88888.00 2014-04-13 16:22:59.250 103 12437.60 53.62 54800.55 88888.00 2014-04-13 16:22:59.375 103 12437.58 53.65 54800.53 88888.00 2014-04-13 16:22:59.500 103 12437.55 53.67 54800.53 88888.00 2014-04-13 16:22:59.625 103 12437.55 53.67 54800.53 88888.00 2014-04-13 16:22:59.750 103 12437.58 53.67 54800.53 88888.00 2014-04-13 16:22:59.875 103 12437.60 53.67 54800.53 88888.00 2014-04-13 16:23:00.000 103 12437.65 53.70 54800.53 88888.00 2014-04-13 16:23:00.125 103 12437.65 53.70 54800.53 88888.00 2014-04-13 16:23:00.250 103 12437.60 53.67 54800.53 88888.00 2014-04-13 16:23:00.375 103 12437.62 53.65 54800.53 88888.00 2014-04-13 16:23:00.500 103 12437.70 53.65 54800.50 88888.00 2014-04-13 16:23:00.625 103 12437.73 53.67 54800.53 88888.00 2014-04-13 16:23:00.750 103 12437.70 53.67 54800.53 88888.00 2014-04-13 16:23:00.875 103 12437.70 53.70 54800.53 88888.00 2014-04-13 16:23:01.000 103 12437.65 53.67 54800.53 88888.00 2014-04-13 16:23:01.125 103 12437.60 53.67 54800.53 88888.00 2014-04-13 16:23:01.250 103 12437.60 53.65 54800.50 88888.00 2014-04-13 16:23:01.375 103 12437.62 53.62 54800.47 88888.00 2014-04-13 16:23:01.500 103 12437.62 53.65 54800.47 88888.00 2014-04-13 16:23:01.625 103 12437.58 53.67 54800.50 88888.00 2014-04-13 16:23:01.750 103 12437.58 53.73 54800.53 88888.00 2014-04-13 16:23:01.875 103 12437.62 53.67 54800.53 88888.00 2014-04-13 16:23:02.000 103 12437.67 53.65 54800.47 88888.00 2014-04-13 16:23:02.125 103 12437.73 53.65 54800.47 88888.00 2014-04-13 16:23:02.250 103 12437.73 53.70 54800.53 88888.00 2014-04-13 16:23:02.375 103 12437.73 53.73 54800.50 88888.00 2014-04-13 16:23:02.500 103 12437.67 53.70 54800.50 88888.00 2014-04-13 16:23:02.625 103 12437.67 53.67 54800.50 88888.00 2014-04-13 16:23:02.750 103 12437.67 53.62 54800.50 88888.00 2014-04-13 16:23:02.875 103 12437.67 53.62 54800.50 88888.00 2014-04-13 16:23:03.000 103 12437.70 53.62 54800.53 88888.00 2014-04-13 16:23:03.125 103 12437.77 53.65 54800.53 88888.00 2014-04-13 16:23:03.250 103 12437.77 53.65 54800.50 88888.00 2014-04-13 16:23:03.375 103 12437.75 53.65 54800.50 88888.00 2014-04-13 16:23:03.500 103 12437.75 53.65 54800.53 88888.00 2014-04-13 16:23:03.625 103 12437.80 53.65 54800.55 88888.00 2014-04-13 16:23:03.750 103 12437.83 53.65 54800.53 88888.00 2014-04-13 16:23:03.875 103 12437.73 53.65 54800.50 88888.00 2014-04-13 16:23:04.000 103 12437.73 53.65 54800.47 88888.00 2014-04-13 16:23:04.125 103 12437.77 53.65 54800.55 88888.00 2014-04-13 16:23:04.250 103 12437.83 53.62 54800.53 88888.00 2014-04-13 16:23:04.375 103 12437.75 53.62 54800.53 88888.00 2014-04-13 16:23:04.500 103 12437.67 53.65 54800.53 88888.00 2014-04-13 16:23:04.625 103 12437.65 53.65 54800.53 88888.00 2014-04-13 16:23:04.750 103 12437.67 53.67 54800.50 88888.00 2014-04-13 16:23:04.875 103 12437.75 53.65 54800.47 88888.00 2014-04-13 16:23:05.000 103 12437.80 53.65 54800.50 88888.00 2014-04-13 16:23:05.125 103 12437.83 53.65 54800.53 88888.00 2014-04-13 16:23:05.250 103 12437.75 53.60 54800.50 88888.00 2014-04-13 16:23:05.375 103 12437.73 53.60 54800.47 88888.00 2014-04-13 16:23:05.500 103 12437.77 53.60 54800.53 88888.00 2014-04-13 16:23:05.625 103 12437.83 53.65 54800.55 88888.00 2014-04-13 16:23:05.750 103 12437.77 53.67 54800.55 88888.00 2014-04-13 16:23:05.875 103 12437.83 53.67 54800.53 88888.00 2014-04-13 16:23:06.000 103 12437.88 53.62 54800.50 88888.00 2014-04-13 16:23:06.125 103 12437.92 53.65 54800.50 88888.00 2014-04-13 16:23:06.250 103 12437.85 53.62 54800.50 88888.00 2014-04-13 16:23:06.375 103 12437.88 53.65 54800.55 88888.00 2014-04-13 16:23:06.500 103 12437.88 53.65 54800.55 88888.00 2014-04-13 16:23:06.625 103 12437.85 53.62 54800.53 88888.00 2014-04-13 16:23:06.750 103 12437.83 53.65 54800.53 88888.00 2014-04-13 16:23:06.875 103 12437.77 53.62 54800.53 88888.00 2014-04-13 16:23:07.000 103 12437.80 53.60 54800.47 88888.00 2014-04-13 16:23:07.125 103 12437.83 53.62 54800.50 88888.00 2014-04-13 16:23:07.250 103 12437.80 53.60 54800.50 88888.00 2014-04-13 16:23:07.375 103 12437.80 53.60 54800.50 88888.00 2014-04-13 16:23:07.500 103 12437.75 53.60 54800.50 88888.00 2014-04-13 16:23:07.625 103 12437.73 53.60 54800.50 88888.00 2014-04-13 16:23:07.750 103 12437.80 53.62 54800.53 88888.00 2014-04-13 16:23:07.875 103 12437.80 53.60 54800.50 88888.00 2014-04-13 16:23:08.000 103 12437.85 53.60 54800.47 88888.00 2014-04-13 16:23:08.125 103 12437.90 53.60 54800.53 88888.00 2014-04-13 16:23:08.250 103 12437.83 53.60 54800.53 88888.00 2014-04-13 16:23:08.375 103 12437.80 53.62 54800.50 88888.00 2014-04-13 16:23:08.500 103 12437.77 53.62 54800.50 88888.00 2014-04-13 16:23:08.625 103 12437.90 53.62 54800.53 88888.00 2014-04-13 16:23:08.750 103 12437.90 53.60 54800.53 88888.00 2014-04-13 16:23:08.875 103 12437.88 53.60 54800.53 88888.00 2014-04-13 16:23:09.000 103 12437.85 53.58 54800.53 88888.00 2014-04-13 16:23:09.125 103 12437.88 53.58 54800.55 88888.00 2014-04-13 16:23:09.250 103 12437.92 53.60 54800.55 88888.00 2014-04-13 16:23:09.375 103 12437.88 53.60 54800.53 88888.00 2014-04-13 16:23:09.500 103 12437.85 53.62 54800.53 88888.00 2014-04-13 16:23:09.625 103 12437.88 53.58 54800.53 88888.00 2014-04-13 16:23:09.750 103 12437.90 53.58 54800.53 88888.00 2014-04-13 16:23:09.875 103 12437.90 53.58 54800.53 88888.00 2014-04-13 16:23:10.000 103 12437.88 53.58 54800.53 88888.00 2014-04-13 16:23:10.125 103 12437.90 53.58 54800.55 88888.00 2014-04-13 16:23:10.250 103 12437.95 53.60 54800.57 88888.00 2014-04-13 16:23:10.375 103 12437.95 53.60 54800.57 88888.00 2014-04-13 16:23:10.500 103 12437.95 53.58 54800.53 88888.00 2014-04-13 16:23:10.625 103 12437.92 53.58 54800.53 88888.00 2014-04-13 16:23:10.750 103 12437.92 53.58 54800.50 88888.00 2014-04-13 16:23:10.875 103 12437.90 53.58 54800.53 88888.00 2014-04-13 16:23:11.000 103 12437.95 53.55 54800.53 88888.00 2014-04-13 16:23:11.125 103 12437.92 53.55 54800.55 88888.00 2014-04-13 16:23:11.250 103 12437.88 53.55 54800.55 88888.00 2014-04-13 16:23:11.375 103 12437.95 53.58 54800.57 88888.00 2014-04-13 16:23:11.500 103 12437.98 53.55 54800.55 88888.00 2014-04-13 16:23:11.625 103 12438.02 53.55 54800.55 88888.00 2014-04-13 16:23:11.750 103 12437.98 53.58 54800.57 88888.00 2014-04-13 16:23:11.875 103 12437.98 53.55 54800.55 88888.00 2014-04-13 16:23:12.000 103 12438.02 53.52 54800.57 88888.00 2014-04-13 16:23:12.125 103 12438.02 53.52 54800.57 88888.00 2014-04-13 16:23:12.250 103 12438.00 53.52 54800.57 88888.00 2014-04-13 16:23:12.375 103 12437.92 53.52 54800.57 88888.00 2014-04-13 16:23:12.500 103 12437.90 53.52 54800.55 88888.00 2014-04-13 16:23:12.625 103 12437.90 53.52 54800.55 88888.00 2014-04-13 16:23:12.750 103 12437.92 53.55 54800.57 88888.00 2014-04-13 16:23:12.875 103 12437.98 53.52 54800.57 88888.00 2014-04-13 16:23:13.000 103 12438.02 53.52 54800.55 88888.00 2014-04-13 16:23:13.125 103 12438.05 53.50 54800.53 88888.00 2014-04-13 16:23:13.250 103 12438.08 53.48 54800.53 88888.00 2014-04-13 16:23:13.375 103 12438.08 53.50 54800.55 88888.00 2014-04-13 16:23:13.500 103 12438.05 53.50 54800.55 88888.00 2014-04-13 16:23:13.625 103 12438.08 53.52 54800.57 88888.00 2014-04-13 16:23:13.750 103 12438.08 53.48 54800.57 88888.00 2014-04-13 16:23:13.875 103 12438.08 53.48 54800.53 88888.00 2014-04-13 16:23:14.000 103 12438.10 53.50 54800.53 88888.00 2014-04-13 16:23:14.125 103 12438.17 53.48 54800.55 88888.00 2014-04-13 16:23:14.250 103 12438.15 53.45 54800.57 88888.00 2014-04-13 16:23:14.375 103 12438.15 53.48 54800.57 88888.00 2014-04-13 16:23:14.500 103 12438.12 53.48 54800.55 88888.00 2014-04-13 16:23:14.625 103 12438.15 53.48 54800.57 88888.00 2014-04-13 16:23:14.750 103 12438.17 53.45 54800.53 88888.00 2014-04-13 16:23:14.875 103 12438.17 53.42 54800.50 88888.00 2014-04-13 16:23:15.000 103 12438.17 53.42 54800.50 88888.00 2014-04-13 16:23:15.125 103 12438.20 53.45 54800.53 88888.00 2014-04-13 16:23:15.250 103 12438.25 53.42 54800.55 88888.00 2014-04-13 16:23:15.375 103 12438.27 53.42 54800.55 88888.00 2014-04-13 16:23:15.500 103 12438.30 53.42 54800.53 88888.00 2014-04-13 16:23:15.625 103 12438.27 53.40 54800.53 88888.00 2014-04-13 16:23:15.750 103 12438.20 53.38 54800.53 88888.00 2014-04-13 16:23:15.875 103 12438.23 53.38 54800.50 88888.00 2014-04-13 16:23:16.000 103 12438.30 53.40 54800.50 88888.00 2014-04-13 16:23:16.125 103 12438.25 53.38 54800.55 88888.00 2014-04-13 16:23:16.250 103 12438.23 53.33 54800.55 88888.00 2014-04-13 16:23:16.375 103 12438.30 53.33 54800.53 88888.00 2014-04-13 16:23:16.500 103 12438.35 53.33 54800.53 88888.00 2014-04-13 16:23:16.625 103 12438.35 53.35 54800.55 88888.00 2014-04-13 16:23:16.750 103 12438.35 53.35 54800.53 88888.00 2014-04-13 16:23:16.875 103 12438.40 53.30 54800.53 88888.00 2014-04-13 16:23:17.000 103 12438.35 53.30 54800.50 88888.00 2014-04-13 16:23:17.125 103 12438.30 53.33 54800.53 88888.00 2014-04-13 16:23:17.250 103 12438.35 53.33 54800.55 88888.00 2014-04-13 16:23:17.375 103 12438.40 53.35 54800.53 88888.00 2014-04-13 16:23:17.500 103 12438.35 53.35 54800.57 88888.00 2014-04-13 16:23:17.625 103 12438.35 53.33 54800.53 88888.00 2014-04-13 16:23:17.750 103 12438.42 53.30 54800.50 88888.00 2014-04-13 16:23:17.875 103 12438.45 53.30 54800.50 88888.00 2014-04-13 16:23:18.000 103 12438.45 53.30 54800.53 88888.00 2014-04-13 16:23:18.125 103 12438.42 53.27 54800.50 88888.00 2014-04-13 16:23:18.250 103 12438.40 53.23 54800.50 88888.00 2014-04-13 16:23:18.375 103 12438.45 53.25 54800.50 88888.00 2014-04-13 16:23:18.500 103 12438.48 53.27 54800.53 88888.00 2014-04-13 16:23:18.625 103 12438.50 53.27 54800.53 88888.00 2014-04-13 16:23:18.750 103 12438.52 53.30 54800.53 88888.00 2014-04-13 16:23:18.875 103 12438.52 53.25 54800.53 88888.00 2014-04-13 16:23:19.000 103 12438.58 53.20 54800.53 88888.00 2014-04-13 16:23:19.125 103 12438.62 53.20 54800.53 88888.00 2014-04-13 16:23:19.250 103 12438.55 53.20 54800.53 88888.00 2014-04-13 16:23:19.375 103 12438.58 53.23 54800.55 88888.00 2014-04-13 16:23:19.500 103 12438.55 53.25 54800.57 88888.00 2014-04-13 16:23:19.625 103 12438.52 53.23 54800.55 88888.00 2014-04-13 16:23:19.750 103 12438.58 53.20 54800.55 88888.00 2014-04-13 16:23:19.875 103 12438.58 53.20 54800.53 88888.00 2014-04-13 16:23:20.000 103 12438.65 53.20 54800.53 88888.00 2014-04-13 16:23:20.125 103 12438.65 53.20 54800.55 88888.00 2014-04-13 16:23:20.250 103 12438.70 53.17 54800.55 88888.00 2014-04-13 16:23:20.375 103 12438.73 53.20 54800.55 88888.00 2014-04-13 16:23:20.500 103 12438.67 53.17 54800.55 88888.00 2014-04-13 16:23:20.625 103 12438.67 53.15 54800.55 88888.00 2014-04-13 16:23:20.750 103 12438.67 53.12 54800.55 88888.00 2014-04-13 16:23:20.875 103 12438.67 53.12 54800.55 88888.00 2014-04-13 16:23:21.000 103 12438.73 53.12 54800.53 88888.00 2014-04-13 16:23:21.125 103 12438.73 53.15 54800.53 88888.00 2014-04-13 16:23:21.250 103 12438.65 53.10 54800.53 88888.00 2014-04-13 16:23:21.375 103 12438.73 53.12 54800.50 88888.00 2014-04-13 16:23:21.500 103 12438.73 53.12 54800.50 88888.00 2014-04-13 16:23:21.625 103 12438.65 53.10 54800.50 88888.00 2014-04-13 16:23:21.750 103 12438.65 53.08 54800.47 88888.00 2014-04-13 16:23:21.875 103 12438.65 53.08 54800.47 88888.00 2014-04-13 16:23:22.000 103 12438.67 53.08 54800.45 88888.00 2014-04-13 16:23:22.125 103 12438.70 53.10 54800.47 88888.00 2014-04-13 16:23:22.250 103 12438.73 53.08 54800.47 88888.00 2014-04-13 16:23:22.375 103 12438.80 53.08 54800.47 88888.00 2014-04-13 16:23:22.500 103 12438.83 53.10 54800.47 88888.00 2014-04-13 16:23:22.625 103 12438.85 53.12 54800.50 88888.00 2014-04-13 16:23:22.750 103 12438.83 53.12 54800.47 88888.00 2014-04-13 16:23:22.875 103 12438.80 53.10 54800.47 88888.00 2014-04-13 16:23:23.000 103 12438.77 53.05 54800.47 88888.00 2014-04-13 16:23:23.125 103 12438.75 53.08 54800.47 88888.00 2014-04-13 16:23:23.250 103 12438.73 53.05 54800.50 88888.00 2014-04-13 16:23:23.375 103 12438.73 53.05 54800.50 88888.00 2014-04-13 16:23:23.500 103 12438.73 53.05 54800.53 88888.00 2014-04-13 16:23:23.625 103 12438.75 53.08 54800.50 88888.00 2014-04-13 16:23:23.750 103 12438.73 53.05 54800.50 88888.00 2014-04-13 16:23:23.875 103 12438.73 53.08 54800.53 88888.00 2014-04-13 16:23:24.000 103 12438.77 53.08 54800.53 88888.00 2014-04-13 16:23:24.125 103 12438.83 53.05 54800.50 88888.00 2014-04-13 16:23:24.250 103 12438.88 53.05 54800.53 88888.00 2014-04-13 16:23:24.375 103 12438.90 53.05 54800.53 88888.00 2014-04-13 16:23:24.500 103 12438.88 53.08 54800.53 88888.00 2014-04-13 16:23:24.625 103 12438.88 53.08 54800.50 88888.00 2014-04-13 16:23:24.750 103 12438.88 53.05 54800.50 88888.00 2014-04-13 16:23:24.875 103 12438.88 53.02 54800.47 88888.00 2014-04-13 16:23:25.000 103 12438.92 53.02 54800.47 88888.00 2014-04-13 16:23:25.125 103 12438.95 53.02 54800.47 88888.00 2014-04-13 16:23:25.250 103 12438.95 53.05 54800.50 88888.00 2014-04-13 16:23:25.375 103 12439.02 53.08 54800.50 88888.00 2014-04-13 16:23:25.500 103 12439.12 53.05 54800.47 88888.00 2014-04-13 16:23:25.625 103 12439.12 53.02 54800.47 88888.00 2014-04-13 16:23:25.750 103 12439.02 53.05 54800.47 88888.00 2014-04-13 16:23:25.875 103 12438.95 53.08 54800.47 88888.00 2014-04-13 16:23:26.000 103 12438.98 53.05 54800.50 88888.00 2014-04-13 16:23:26.125 103 12439.00 53.00 54800.50 88888.00 2014-04-13 16:23:26.250 103 12439.05 53.00 54800.50 88888.00 2014-04-13 16:23:26.375 103 12439.12 53.00 54800.53 88888.00 2014-04-13 16:23:26.500 103 12439.12 53.05 54800.53 88888.00 2014-04-13 16:23:26.625 103 12439.10 53.05 54800.53 88888.00 2014-04-13 16:23:26.750 103 12439.12 53.00 54800.53 88888.00 2014-04-13 16:23:26.875 103 12439.12 53.00 54800.50 88888.00 2014-04-13 16:23:27.000 103 12439.15 53.00 54800.47 88888.00 2014-04-13 16:23:27.125 103 12439.15 53.02 54800.53 88888.00 2014-04-13 16:23:27.250 103 12439.17 53.02 54800.50 88888.00 2014-04-13 16:23:27.375 103 12439.17 53.02 54800.50 88888.00 2014-04-13 16:23:27.500 103 12439.20 53.02 54800.53 88888.00 2014-04-13 16:23:27.625 103 12439.20 53.02 54800.53 88888.00 2014-04-13 16:23:27.750 103 12439.17 53.02 54800.53 88888.00 2014-04-13 16:23:27.875 103 12439.23 53.02 54800.50 88888.00 2014-04-13 16:23:28.000 103 12439.27 53.05 54800.50 88888.00 2014-04-13 16:23:28.125 103 12439.27 53.05 54800.50 88888.00 2014-04-13 16:23:28.250 103 12439.20 53.05 54800.50 88888.00 2014-04-13 16:23:28.375 103 12439.23 53.05 54800.47 88888.00 2014-04-13 16:23:28.500 103 12439.20 53.02 54800.47 88888.00 2014-04-13 16:23:28.625 103 12439.23 53.00 54800.47 88888.00 2014-04-13 16:23:28.750 103 12439.23 53.05 54800.50 88888.00 2014-04-13 16:23:28.875 103 12439.23 53.05 54800.53 88888.00 2014-04-13 16:23:29.000 103 12439.25 53.02 54800.50 88888.00 2014-04-13 16:23:29.125 103 12439.20 53.02 54800.47 88888.00 2014-04-13 16:23:29.250 103 12439.12 53.05 54800.47 88888.00 2014-04-13 16:23:29.375 103 12439.17 53.02 54800.47 88888.00 2014-04-13 16:23:29.500 103 12439.23 53.05 54800.47 88888.00 2014-04-13 16:23:29.625 103 12439.25 53.08 54800.50 88888.00 2014-04-13 16:23:29.750 103 12439.30 53.05 54800.50 88888.00 2014-04-13 16:23:29.875 103 12439.27 53.05 54800.47 88888.00 2014-04-13 16:23:30.000 103 12439.30 53.05 54800.47 88888.00 2014-04-13 16:23:30.125 103 12439.30 53.05 54800.53 88888.00 2014-04-13 16:23:30.250 103 12439.25 53.02 54800.50 88888.00 2014-04-13 16:23:30.375 103 12439.23 53.08 54800.50 88888.00 2014-04-13 16:23:30.500 103 12439.25 53.12 54800.50 88888.00 2014-04-13 16:23:30.625 103 12439.25 53.10 54800.50 88888.00 2014-04-13 16:23:30.750 103 12439.30 53.08 54800.47 88888.00 2014-04-13 16:23:30.875 103 12439.30 53.05 54800.45 88888.00 2014-04-13 16:23:31.000 103 12439.27 53.08 54800.45 88888.00 2014-04-13 16:23:31.125 103 12439.30 53.12 54800.47 88888.00 2014-04-13 16:23:31.250 103 12439.30 53.10 54800.47 88888.00 2014-04-13 16:23:31.375 103 12439.35 53.08 54800.47 88888.00 2014-04-13 16:23:31.500 103 12439.38 53.10 54800.47 88888.00 2014-04-13 16:23:31.625 103 12439.40 53.12 54800.45 88888.00 2014-04-13 16:23:31.750 103 12439.40 53.12 54800.47 88888.00 2014-04-13 16:23:31.875 103 12439.38 53.08 54800.47 88888.00 2014-04-13 16:23:32.000 103 12439.33 53.08 54800.45 88888.00 2014-04-13 16:23:32.125 103 12439.30 53.10 54800.45 88888.00 2014-04-13 16:23:32.250 103 12439.33 53.05 54800.43 88888.00 2014-04-13 16:23:32.375 103 12439.38 53.10 54800.43 88888.00 2014-04-13 16:23:32.500 103 12439.33 53.12 54800.45 88888.00 2014-04-13 16:23:32.625 103 12439.35 53.12 54800.45 88888.00 2014-04-13 16:23:32.750 103 12439.33 53.12 54800.43 88888.00 2014-04-13 16:23:32.875 103 12439.42 53.12 54800.45 88888.00 2014-04-13 16:23:33.000 103 12439.50 53.15 54800.45 88888.00 2014-04-13 16:23:33.125 103 12439.48 53.12 54800.45 88888.00 2014-04-13 16:23:33.250 103 12439.48 53.12 54800.47 88888.00 2014-04-13 16:23:33.375 103 12439.48 53.12 54800.45 88888.00 2014-04-13 16:23:33.500 103 12439.48 53.15 54800.45 88888.00 2014-04-13 16:23:33.625 103 12439.50 53.15 54800.45 88888.00 2014-04-13 16:23:33.750 103 12439.50 53.15 54800.45 88888.00 2014-04-13 16:23:33.875 103 12439.52 53.17 54800.43 88888.00 2014-04-13 16:23:34.000 103 12439.58 53.12 54800.43 88888.00 2014-04-13 16:23:34.125 103 12439.58 53.15 54800.45 88888.00 2014-04-13 16:23:34.250 103 12439.58 53.15 54800.47 88888.00 2014-04-13 16:23:34.375 103 12439.62 53.20 54800.45 88888.00 2014-04-13 16:23:34.500 103 12439.60 53.17 54800.47 88888.00 2014-04-13 16:23:34.625 103 12439.58 53.15 54800.45 88888.00 2014-04-13 16:23:34.750 103 12439.55 53.20 54800.47 88888.00 2014-04-13 16:23:34.875 103 12439.55 53.20 54800.47 88888.00 2014-04-13 16:23:35.000 103 12439.52 53.23 54800.47 88888.00 2014-04-13 16:23:35.125 103 12439.50 53.23 54800.50 88888.00 2014-04-13 16:23:35.250 103 12439.52 53.20 54800.47 88888.00 2014-04-13 16:23:35.375 103 12439.58 53.23 54800.50 88888.00 2014-04-13 16:23:35.500 103 12439.67 53.23 54800.50 88888.00 2014-04-13 16:23:35.625 103 12439.65 53.17 54800.50 88888.00 2014-04-13 16:23:35.750 103 12439.65 53.20 54800.53 88888.00 2014-04-13 16:23:35.875 103 12439.60 53.17 54800.53 88888.00 2014-04-13 16:23:36.000 103 12439.60 53.20 54800.50 88888.00 2014-04-13 16:23:36.125 103 12439.65 53.23 54800.47 88888.00 2014-04-13 16:23:36.250 103 12439.62 53.25 54800.47 88888.00 2014-04-13 16:23:36.375 103 12439.62 53.20 54800.45 88888.00 2014-04-13 16:23:36.500 103 12439.67 53.20 54800.45 88888.00 2014-04-13 16:23:36.625 103 12439.70 53.20 54800.47 88888.00 2014-04-13 16:23:36.750 103 12439.70 53.23 54800.50 88888.00 2014-04-13 16:23:36.875 103 12439.73 53.23 54800.47 88888.00 2014-04-13 16:23:37.000 103 12439.73 53.17 54800.47 88888.00 2014-04-13 16:23:37.125 103 12439.73 53.17 54800.45 88888.00 2014-04-13 16:23:37.250 103 12439.73 53.20 54800.45 88888.00 2014-04-13 16:23:37.375 103 12439.75 53.17 54800.45 88888.00 2014-04-13 16:23:37.500 103 12439.75 53.17 54800.47 88888.00 2014-04-13 16:23:37.625 103 12439.73 53.20 54800.47 88888.00 2014-04-13 16:23:37.750 103 12439.70 53.23 54800.47 88888.00 2014-04-13 16:23:37.875 103 12439.75 53.23 54800.47 88888.00 2014-04-13 16:23:38.000 103 12439.75 53.20 54800.43 88888.00 2014-04-13 16:23:38.125 103 12439.80 53.23 54800.45 88888.00 2014-04-13 16:23:38.250 103 12439.75 53.17 54800.45 88888.00 2014-04-13 16:23:38.375 103 12439.80 53.23 54800.47 88888.00 2014-04-13 16:23:38.500 103 12439.75 53.23 54800.47 88888.00 2014-04-13 16:23:38.625 103 12439.75 53.20 54800.47 88888.00 2014-04-13 16:23:38.750 103 12439.80 53.23 54800.45 88888.00 2014-04-13 16:23:38.875 103 12439.80 53.20 54800.45 88888.00 2014-04-13 16:23:39.000 103 12439.85 53.17 54800.45 88888.00 2014-04-13 16:23:39.125 103 12439.90 53.20 54800.47 88888.00 2014-04-13 16:23:39.250 103 12439.92 53.20 54800.45 88888.00 2014-04-13 16:23:39.375 103 12439.92 53.25 54800.47 88888.00 2014-04-13 16:23:39.500 103 12439.90 53.27 54800.45 88888.00 2014-04-13 16:23:39.625 103 12439.85 53.23 54800.47 88888.00 2014-04-13 16:23:39.750 103 12439.83 53.25 54800.47 88888.00 2014-04-13 16:23:39.875 103 12439.80 53.20 54800.47 88888.00 2014-04-13 16:23:40.000 103 12439.83 53.20 54800.45 88888.00 2014-04-13 16:23:40.125 103 12439.88 53.20 54800.47 88888.00 2014-04-13 16:23:40.250 103 12439.88 53.20 54800.50 88888.00 2014-04-13 16:23:40.375 103 12439.92 53.17 54800.47 88888.00 2014-04-13 16:23:40.500 103 12439.90 53.20 54800.50 88888.00 2014-04-13 16:23:40.625 103 12439.92 53.20 54800.47 88888.00 2014-04-13 16:23:40.750 103 12439.95 53.15 54800.47 88888.00 2014-04-13 16:23:40.875 103 12439.88 53.17 54800.50 88888.00 2014-04-13 16:23:41.000 103 12439.83 53.20 54800.50 88888.00 2014-04-13 16:23:41.125 103 12439.83 53.17 54800.53 88888.00 2014-04-13 16:23:41.250 103 12439.85 53.20 54800.50 88888.00 2014-04-13 16:23:41.375 103 12439.92 53.20 54800.53 88888.00 2014-04-13 16:23:41.500 103 12439.95 53.23 54800.50 88888.00 2014-04-13 16:23:41.625 103 12439.95 53.20 54800.50 88888.00 2014-04-13 16:23:41.750 103 12439.95 53.20 54800.47 88888.00 2014-04-13 16:23:41.875 103 12439.92 53.20 54800.47 88888.00 2014-04-13 16:23:42.000 103 12439.88 53.20 54800.45 88888.00 2014-04-13 16:23:42.125 103 12439.92 53.17 54800.50 88888.00 2014-04-13 16:23:42.250 103 12439.98 53.20 54800.47 88888.00 2014-04-13 16:23:42.375 103 12440.00 53.20 54800.47 88888.00 2014-04-13 16:23:42.500 103 12439.95 53.17 54800.50 88888.00 2014-04-13 16:23:42.625 103 12439.90 53.15 54800.47 88888.00 2014-04-13 16:23:42.750 103 12439.88 53.17 54800.47 88888.00 2014-04-13 16:23:42.875 103 12439.90 53.17 54800.50 88888.00 2014-04-13 16:23:43.000 103 12439.90 53.15 54800.47 88888.00 2014-04-13 16:23:43.125 103 12439.88 53.15 54800.50 88888.00 2014-04-13 16:23:43.250 103 12439.92 53.12 54800.47 88888.00 2014-04-13 16:23:43.375 103 12439.98 53.17 54800.50 88888.00 2014-04-13 16:23:43.500 103 12439.98 53.17 54800.50 88888.00 2014-04-13 16:23:43.625 103 12439.95 53.17 54800.53 88888.00 2014-04-13 16:23:43.750 103 12439.95 53.17 54800.50 88888.00 2014-04-13 16:23:43.875 103 12439.88 53.17 54800.50 88888.00 2014-04-13 16:23:44.000 103 12439.92 53.15 54800.50 88888.00 2014-04-13 16:23:44.125 103 12439.95 53.15 54800.50 88888.00 2014-04-13 16:23:44.250 103 12439.90 53.12 54800.47 88888.00 2014-04-13 16:23:44.375 103 12439.90 53.15 54800.53 88888.00 2014-04-13 16:23:44.500 103 12439.95 53.17 54800.53 88888.00 2014-04-13 16:23:44.625 103 12439.98 53.15 54800.53 88888.00 2014-04-13 16:23:44.750 103 12439.95 53.12 54800.53 88888.00 2014-04-13 16:23:44.875 103 12439.92 53.15 54800.50 88888.00 2014-04-13 16:23:45.000 103 12439.90 53.12 54800.53 88888.00 2014-04-13 16:23:45.125 103 12439.92 53.15 54800.55 88888.00 2014-04-13 16:23:45.250 103 12439.98 53.15 54800.55 88888.00 2014-04-13 16:23:45.375 103 12440.02 53.15 54800.55 88888.00 2014-04-13 16:23:45.500 103 12440.05 53.15 54800.55 88888.00 2014-04-13 16:23:45.625 103 12440.00 53.15 54800.55 88888.00 2014-04-13 16:23:45.750 103 12439.92 53.12 54800.53 88888.00 2014-04-13 16:23:45.875 103 12439.98 53.10 54800.53 88888.00 2014-04-13 16:23:46.000 103 12440.00 53.15 54800.55 88888.00 2014-04-13 16:23:46.125 103 12439.98 53.17 54800.55 88888.00 2014-04-13 16:23:46.250 103 12439.95 53.12 54800.55 88888.00 2014-04-13 16:23:46.375 103 12440.00 53.12 54800.53 88888.00 2014-04-13 16:23:46.500 103 12440.05 53.12 54800.55 88888.00 2014-04-13 16:23:46.625 103 12440.08 53.12 54800.50 88888.00 2014-04-13 16:23:46.750 103 12440.05 53.15 54800.53 88888.00 2014-04-13 16:23:46.875 103 12439.98 53.10 54800.50 88888.00 2014-04-13 16:23:47.000 103 12439.95 53.10 54800.47 88888.00 2014-04-13 16:23:47.125 103 12440.00 53.10 54800.50 88888.00 2014-04-13 16:23:47.250 103 12440.00 53.12 54800.53 88888.00 2014-04-13 16:23:47.375 103 12440.05 53.15 54800.53 88888.00 2014-04-13 16:23:47.500 103 12440.08 53.10 54800.53 88888.00 2014-04-13 16:23:47.625 103 12440.05 53.10 54800.50 88888.00 2014-04-13 16:23:47.750 103 12440.05 53.12 54800.50 88888.00 2014-04-13 16:23:47.875 103 12440.00 53.12 54800.53 88888.00 2014-04-13 16:23:48.000 103 12440.05 53.15 54800.57 88888.00 2014-04-13 16:23:48.125 103 12440.05 53.15 54800.57 88888.00 2014-04-13 16:23:48.250 103 12440.02 53.12 54800.53 88888.00 2014-04-13 16:23:48.375 103 12440.02 53.12 54800.50 88888.00 2014-04-13 16:23:48.500 103 12440.05 53.10 54800.50 88888.00 2014-04-13 16:23:48.625 103 12440.08 53.10 54800.53 88888.00 2014-04-13 16:23:48.750 103 12440.10 53.10 54800.50 88888.00 2014-04-13 16:23:48.875 103 12440.02 53.10 54800.53 88888.00 2014-04-13 16:23:49.000 103 12440.00 53.08 54800.50 88888.00 2014-04-13 16:23:49.125 103 12440.05 53.08 54800.53 88888.00 2014-04-13 16:23:49.250 103 12440.05 53.08 54800.50 88888.00 2014-04-13 16:23:49.375 103 12440.05 53.08 54800.50 88888.00 2014-04-13 16:23:49.500 103 12440.05 53.08 54800.53 88888.00 2014-04-13 16:23:49.625 103 12440.00 53.08 54800.55 88888.00 2014-04-13 16:23:49.750 103 12439.98 53.10 54800.55 88888.00 2014-04-13 16:23:49.875 103 12439.98 53.10 54800.53 88888.00 2014-04-13 16:23:50.000 103 12440.00 53.10 54800.50 88888.00 2014-04-13 16:23:50.125 103 12440.02 53.08 54800.55 88888.00 2014-04-13 16:23:50.250 103 12440.05 53.08 54800.57 88888.00 2014-04-13 16:23:50.375 103 12440.05 53.08 54800.55 88888.00 2014-04-13 16:23:50.500 103 12440.10 53.10 54800.55 88888.00 2014-04-13 16:23:50.625 103 12440.15 53.08 54800.53 88888.00 2014-04-13 16:23:50.750 103 12440.23 53.08 54800.55 88888.00 2014-04-13 16:23:50.875 103 12440.23 53.05 54800.55 88888.00 2014-04-13 16:23:51.000 103 12440.12 53.05 54800.53 88888.00 2014-04-13 16:23:51.125 103 12440.12 53.05 54800.55 88888.00 2014-04-13 16:23:51.250 103 12440.12 53.05 54800.55 88888.00 2014-04-13 16:23:51.375 103 12440.17 53.08 54800.53 88888.00 2014-04-13 16:23:51.500 103 12440.27 53.05 54800.55 88888.00 2014-04-13 16:23:51.625 103 12440.25 53.05 54800.53 88888.00 2014-04-13 16:23:51.750 103 12440.12 53.05 54800.55 88888.00 2014-04-13 16:23:51.875 103 12440.10 53.00 54800.53 88888.00 2014-04-13 16:23:52.000 103 12440.12 52.98 54800.50 88888.00 2014-04-13 16:23:52.125 103 12440.23 52.98 54800.53 88888.00 2014-04-13 16:23:52.250 103 12440.25 53.00 54800.53 88888.00 2014-04-13 16:23:52.375 103 12440.20 53.00 54800.50 88888.00 2014-04-13 16:23:52.500 103 12440.17 52.95 54800.50 88888.00 2014-04-13 16:23:52.625 103 12440.25 53.00 54800.55 88888.00 2014-04-13 16:23:52.750 103 12440.27 53.05 54800.55 88888.00 2014-04-13 16:23:52.875 103 12440.20 53.02 54800.53 88888.00 2014-04-13 16:23:53.000 103 12440.12 53.00 54800.53 88888.00 2014-04-13 16:23:53.125 103 12440.10 53.00 54800.57 88888.00 2014-04-13 16:23:53.250 103 12440.17 53.02 54800.57 88888.00 2014-04-13 16:23:53.375 103 12440.30 53.00 54800.57 88888.00 2014-04-13 16:23:53.500 103 12440.33 53.00 54800.57 88888.00 2014-04-13 16:23:53.625 103 12440.27 53.00 54800.57 88888.00 2014-04-13 16:23:53.750 103 12440.30 53.02 54800.53 88888.00 2014-04-13 16:23:53.875 103 12440.25 52.95 54800.50 88888.00 2014-04-13 16:23:54.000 103 12440.30 52.92 54800.53 88888.00 2014-04-13 16:23:54.125 103 12440.40 52.95 54800.55 88888.00 2014-04-13 16:23:54.250 103 12440.38 52.98 54800.57 88888.00 2014-04-13 16:23:54.375 103 12440.38 52.98 54800.57 88888.00 2014-04-13 16:23:54.500 103 12440.33 52.98 54800.57 88888.00 2014-04-13 16:23:54.625 103 12440.38 52.95 54800.57 88888.00 2014-04-13 16:23:54.750 103 12440.35 52.95 54800.55 88888.00 2014-04-13 16:23:54.875 103 12440.27 52.98 54800.55 88888.00 2014-04-13 16:23:55.000 103 12440.33 52.98 54800.55 88888.00 2014-04-13 16:23:55.125 103 12440.40 52.95 54800.60 88888.00 2014-04-13 16:23:55.250 103 12440.42 52.92 54800.60 88888.00 2014-04-13 16:23:55.375 103 12440.45 52.88 54800.60 88888.00 2014-04-13 16:23:55.500 103 12440.45 52.92 54800.57 88888.00 2014-04-13 16:23:55.625 103 12440.45 52.95 54800.57 88888.00 2014-04-13 16:23:55.750 103 12440.48 52.92 54800.57 88888.00 2014-04-13 16:23:55.875 103 12440.48 52.92 54800.55 88888.00 2014-04-13 16:23:56.000 103 12440.45 52.90 54800.55 88888.00 2014-04-13 16:23:56.125 103 12440.42 52.88 54800.57 88888.00 2014-04-13 16:23:56.250 103 12440.42 52.88 54800.55 88888.00 2014-04-13 16:23:56.375 103 12440.40 52.88 54800.55 88888.00 2014-04-13 16:23:56.500 103 12440.42 52.88 54800.55 88888.00 2014-04-13 16:23:56.625 103 12440.50 52.88 54800.57 88888.00 2014-04-13 16:23:56.750 103 12440.50 52.88 54800.57 88888.00 2014-04-13 16:23:56.875 103 12440.42 52.88 54800.57 88888.00 2014-04-13 16:23:57.000 103 12440.42 52.88 54800.55 88888.00 2014-04-13 16:23:57.125 103 12440.45 52.90 54800.57 88888.00 2014-04-13 16:23:57.250 103 12440.48 52.90 54800.60 88888.00 2014-04-13 16:23:57.375 103 12440.50 52.88 54800.57 88888.00 2014-04-13 16:23:57.500 103 12440.50 52.88 54800.60 88888.00 2014-04-13 16:23:57.625 103 12440.50 52.85 54800.57 88888.00 2014-04-13 16:23:57.750 103 12440.50 52.85 54800.57 88888.00 2014-04-13 16:23:57.875 103 12440.55 52.83 54800.60 88888.00 2014-04-13 16:23:58.000 103 12440.60 52.83 54800.60 88888.00 2014-04-13 16:23:58.125 103 12440.60 52.85 54800.62 88888.00 2014-04-13 16:23:58.250 103 12440.58 52.83 54800.62 88888.00 2014-04-13 16:23:58.375 103 12440.55 52.83 54800.60 88888.00 2014-04-13 16:23:58.500 103 12440.50 52.80 54800.62 88888.00 2014-04-13 16:23:58.625 103 12440.55 52.80 54800.62 88888.00 2014-04-13 16:23:58.750 103 12440.58 52.83 54800.62 88888.00 2014-04-13 16:23:58.875 103 12440.55 52.80 54800.60 88888.00 2014-04-13 16:23:59.000 103 12440.58 52.80 54800.60 88888.00 2014-04-13 16:23:59.125 103 12440.58 52.77 54800.60 88888.00 2014-04-13 16:23:59.250 103 12440.52 52.80 54800.60 88888.00 2014-04-13 16:23:59.375 103 12440.55 52.83 54800.60 88888.00 2014-04-13 16:23:59.500 103 12440.50 52.83 54800.57 88888.00 2014-04-13 16:23:59.625 103 12440.45 52.77 54800.57 88888.00 2014-04-13 16:23:59.750 103 12440.50 52.77 54800.62 88888.00 2014-04-13 16:23:59.875 103 12440.58 52.80 54800.65 88888.00 2014-04-13 16:24:00.000 103 12440.58 52.77 54800.60 88888.00 2014-04-13 16:24:00.125 103 12440.60 52.75 54800.62 88888.00 2014-04-13 16:24:00.250 103 12440.60 52.75 54800.62 88888.00 2014-04-13 16:24:00.375 103 12440.58 52.77 54800.62 88888.00 2014-04-13 16:24:00.500 103 12440.60 52.77 54800.65 88888.00 2014-04-13 16:24:00.625 103 12440.62 52.75 54800.62 88888.00 2014-04-13 16:24:00.750 103 12440.62 52.77 54800.62 88888.00 2014-04-13 16:24:00.875 103 12440.52 52.75 54800.60 88888.00 2014-04-13 16:24:01.000 103 12440.48 52.73 54800.60 88888.00 2014-04-13 16:24:01.125 103 12440.50 52.73 54800.68 88888.00 2014-04-13 16:24:01.250 103 12440.55 52.70 54800.68 88888.00 2014-04-13 16:24:01.375 103 12440.62 52.73 54800.68 88888.00 2014-04-13 16:24:01.500 103 12440.62 52.73 54800.68 88888.00 2014-04-13 16:24:01.625 103 12440.60 52.70 54800.68 88888.00 2014-04-13 16:24:01.750 103 12440.60 52.70 54800.68 88888.00 2014-04-13 16:24:01.875 103 12440.60 52.70 54800.65 88888.00 2014-04-13 16:24:02.000 103 12440.62 52.70 54800.62 88888.00 2014-04-13 16:24:02.125 103 12440.60 52.70 54800.65 88888.00 2014-04-13 16:24:02.250 103 12440.58 52.73 54800.65 88888.00 2014-04-13 16:24:02.375 103 12440.60 52.70 54800.62 88888.00 2014-04-13 16:24:02.500 103 12440.58 52.67 54800.62 88888.00 2014-04-13 16:24:02.625 103 12440.58 52.67 54800.62 88888.00 2014-04-13 16:24:02.750 103 12440.55 52.70 54800.60 88888.00 2014-04-13 16:24:02.875 103 12440.62 52.67 54800.62 88888.00 2014-04-13 16:24:03.000 103 12440.65 52.67 54800.62 88888.00 2014-04-13 16:24:03.125 103 12440.67 52.65 54800.65 88888.00 2014-04-13 16:24:03.250 103 12440.62 52.65 54800.62 88888.00 2014-04-13 16:24:03.375 103 12440.70 52.67 54800.60 88888.00 2014-04-13 16:24:03.500 103 12440.70 52.65 54800.60 88888.00 2014-04-13 16:24:03.625 103 12440.67 52.62 54800.62 88888.00 2014-04-13 16:24:03.750 103 12440.70 52.62 54800.62 88888.00 2014-04-13 16:24:03.875 103 12440.67 52.65 54800.62 88888.00 2014-04-13 16:24:04.000 103 12440.65 52.62 54800.62 88888.00 2014-04-13 16:24:04.125 103 12440.65 52.60 54800.65 88888.00 2014-04-13 16:24:04.250 103 12440.60 52.60 54800.65 88888.00 2014-04-13 16:24:04.375 103 12440.62 52.60 54800.65 88888.00 2014-04-13 16:24:04.500 103 12440.67 52.62 54800.65 88888.00 2014-04-13 16:24:04.625 103 12440.67 52.60 54800.65 88888.00 2014-04-13 16:24:04.750 103 12440.65 52.58 54800.68 88888.00 2014-04-13 16:24:04.875 103 12440.67 52.55 54800.68 88888.00 2014-04-13 16:24:05.000 103 12440.73 52.55 54800.65 88888.00 2014-04-13 16:24:05.125 103 12440.75 52.55 54800.65 88888.00 2014-04-13 16:24:05.250 103 12440.75 52.55 54800.68 88888.00 2014-04-13 16:24:05.375 103 12440.75 52.55 54800.70 88888.00 2014-04-13 16:24:05.500 103 12440.75 52.58 54800.68 88888.00 2014-04-13 16:24:05.625 103 12440.75 52.55 54800.65 88888.00 2014-04-13 16:24:05.750 103 12440.70 52.55 54800.65 88888.00 2014-04-13 16:24:05.875 103 12440.73 52.52 54800.65 88888.00 2014-04-13 16:24:06.000 103 12440.75 52.52 54800.65 88888.00 2014-04-13 16:24:06.125 103 12440.75 52.50 54800.65 88888.00 2014-04-13 16:24:06.250 103 12440.73 52.50 54800.65 88888.00 2014-04-13 16:24:06.375 103 12440.75 52.50 54800.65 88888.00 2014-04-13 16:24:06.500 103 12440.70 52.50 54800.65 88888.00 2014-04-13 16:24:06.625 103 12440.70 52.52 54800.62 88888.00 2014-04-13 16:24:06.750 103 12440.70 52.52 54800.62 88888.00 2014-04-13 16:24:06.875 103 12440.70 52.50 54800.62 88888.00 2014-04-13 16:24:07.000 103 12440.67 52.50 54800.60 88888.00 2014-04-13 16:24:07.125 103 12440.65 52.48 54800.65 88888.00 2014-04-13 16:24:07.250 103 12440.70 52.45 54800.68 88888.00 2014-04-13 16:24:07.375 103 12440.73 52.48 54800.70 88888.00 2014-04-13 16:24:07.500 103 12440.75 52.48 54800.72 88888.00 2014-04-13 16:24:07.625 103 12440.80 52.48 54800.70 88888.00 2014-04-13 16:24:07.750 103 12440.85 52.48 54800.70 88888.00 2014-04-13 16:24:07.875 103 12440.88 52.45 54800.70 88888.00 2014-04-13 16:24:08.000 103 12440.85 52.45 54800.70 88888.00 2014-04-13 16:24:08.125 103 12440.85 52.42 54800.70 88888.00 2014-04-13 16:24:08.250 103 12440.85 52.40 54800.70 88888.00 2014-04-13 16:24:08.375 103 12440.90 52.40 54800.70 88888.00 2014-04-13 16:24:08.500 103 12440.85 52.42 54800.72 88888.00 2014-04-13 16:24:08.625 103 12440.85 52.42 54800.70 88888.00 2014-04-13 16:24:08.750 103 12440.92 52.42 54800.70 88888.00 2014-04-13 16:24:08.875 103 12440.95 52.42 54800.70 88888.00 2014-04-13 16:24:09.000 103 12440.92 52.38 54800.68 88888.00 2014-04-13 16:24:09.125 103 12440.98 52.35 54800.70 88888.00 2014-04-13 16:24:09.250 103 12440.98 52.38 54800.72 88888.00 2014-04-13 16:24:09.375 103 12440.90 52.38 54800.72 88888.00 2014-04-13 16:24:09.500 103 12440.85 52.38 54800.70 88888.00 2014-04-13 16:24:09.625 103 12440.90 52.38 54800.70 88888.00 2014-04-13 16:24:09.750 103 12440.95 52.38 54800.70 88888.00 2014-04-13 16:24:09.875 103 12440.98 52.42 54800.70 88888.00 2014-04-13 16:24:10.000 103 12441.00 52.38 54800.70 88888.00 2014-04-13 16:24:10.125 103 12441.00 52.35 54800.70 88888.00 2014-04-13 16:24:10.250 103 12440.95 52.35 54800.70 88888.00 2014-04-13 16:24:10.375 103 12440.95 52.38 54800.70 88888.00 2014-04-13 16:24:10.500 103 12440.90 52.40 54800.72 88888.00 2014-04-13 16:24:10.625 103 12440.92 52.40 54800.70 88888.00 2014-04-13 16:24:10.750 103 12440.95 52.35 54800.70 88888.00 2014-04-13 16:24:10.875 103 12441.00 52.38 54800.68 88888.00 2014-04-13 16:24:11.000 103 12441.08 52.38 54800.70 88888.00 2014-04-13 16:24:11.125 103 12441.15 52.38 54800.75 88888.00 2014-04-13 16:24:11.250 103 12441.15 52.35 54800.72 88888.00 2014-04-13 16:24:11.375 103 12441.12 52.33 54800.70 88888.00 2014-04-13 16:24:11.500 103 12441.08 52.35 54800.70 88888.00 2014-04-13 16:24:11.625 103 12441.10 52.38 54800.70 88888.00 2014-04-13 16:24:11.750 103 12441.12 52.38 54800.70 88888.00 2014-04-13 16:24:11.875 103 12441.20 52.35 54800.70 88888.00 2014-04-13 16:24:12.000 103 12441.20 52.35 54800.70 88888.00 2014-04-13 16:24:12.125 103 12441.15 52.38 54800.72 88888.00 2014-04-13 16:24:12.250 103 12441.12 52.30 54800.72 88888.00 2014-04-13 16:24:12.375 103 12441.15 52.30 54800.75 88888.00 2014-04-13 16:24:12.500 103 12441.17 52.30 54800.70 88888.00 2014-04-13 16:24:12.625 103 12441.20 52.30 54800.70 88888.00 2014-04-13 16:24:12.750 103 12441.23 52.35 54800.72 88888.00 2014-04-13 16:24:12.875 103 12441.30 52.35 54800.75 88888.00 2014-04-13 16:24:13.000 103 12441.27 52.33 54800.72 88888.00 2014-04-13 16:24:13.125 103 12441.25 52.33 54800.72 88888.00 2014-04-13 16:24:13.250 103 12441.30 52.33 54800.75 88888.00 2014-04-13 16:24:13.375 103 12441.38 52.35 54800.75 88888.00 2014-04-13 16:24:13.500 103 12441.38 52.33 54800.72 88888.00 2014-04-13 16:24:13.625 103 12441.33 52.30 54800.72 88888.00 2014-04-13 16:24:13.750 103 12441.33 52.30 54800.72 88888.00 2014-04-13 16:24:13.875 103 12441.33 52.33 54800.70 88888.00 2014-04-13 16:24:14.000 103 12441.33 52.30 54800.70 88888.00 2014-04-13 16:24:14.125 103 12441.40 52.30 54800.70 88888.00 2014-04-13 16:24:14.250 103 12441.35 52.25 54800.70 88888.00 2014-04-13 16:24:14.375 103 12441.35 52.25 54800.70 88888.00 2014-04-13 16:24:14.500 103 12441.35 52.27 54800.70 88888.00 2014-04-13 16:24:14.625 103 12441.35 52.33 54800.72 88888.00 2014-04-13 16:24:14.750 103 12441.33 52.33 54800.72 88888.00 2014-04-13 16:24:14.875 103 12441.33 52.30 54800.70 88888.00 2014-04-13 16:24:15.000 103 12441.35 52.27 54800.68 88888.00 2014-04-13 16:24:15.125 103 12441.38 52.30 54800.70 88888.00 2014-04-13 16:24:15.250 103 12441.40 52.30 54800.70 88888.00 2014-04-13 16:24:15.375 103 12441.38 52.27 54800.68 88888.00 2014-04-13 16:24:15.500 103 12441.40 52.27 54800.70 88888.00 2014-04-13 16:24:15.625 103 12441.42 52.27 54800.70 88888.00 2014-04-13 16:24:15.750 103 12441.38 52.30 54800.72 88888.00 2014-04-13 16:24:15.875 103 12441.38 52.33 54800.72 88888.00 2014-04-13 16:24:16.000 103 12441.38 52.30 54800.70 88888.00 2014-04-13 16:24:16.125 103 12441.38 52.27 54800.70 88888.00 2014-04-13 16:24:16.250 103 12441.40 52.27 54800.72 88888.00 2014-04-13 16:24:16.375 103 12441.48 52.30 54800.70 88888.00 2014-04-13 16:24:16.500 103 12441.52 52.30 54800.72 88888.00 2014-04-13 16:24:16.625 103 12441.55 52.30 54800.70 88888.00 2014-04-13 16:24:16.750 103 12441.50 52.27 54800.70 88888.00 2014-04-13 16:24:16.875 103 12441.50 52.27 54800.70 88888.00 2014-04-13 16:24:17.000 103 12441.42 52.33 54800.70 88888.00 2014-04-13 16:24:17.125 103 12441.45 52.30 54800.70 88888.00 2014-04-13 16:24:17.250 103 12441.45 52.25 54800.72 88888.00 2014-04-13 16:24:17.375 103 12441.50 52.27 54800.72 88888.00 2014-04-13 16:24:17.500 103 12441.48 52.25 54800.75 88888.00 2014-04-13 16:24:17.625 103 12441.52 52.27 54800.72 88888.00 2014-04-13 16:24:17.750 103 12441.52 52.27 54800.72 88888.00 2014-04-13 16:24:17.875 103 12441.48 52.30 54800.75 88888.00 2014-04-13 16:24:18.000 103 12441.50 52.25 54800.75 88888.00 2014-04-13 16:24:18.125 103 12441.55 52.30 54800.75 88888.00 2014-04-13 16:24:18.250 103 12441.50 52.27 54800.75 88888.00 2014-04-13 16:24:18.375 103 12441.42 52.27 54800.72 88888.00 2014-04-13 16:24:18.500 103 12441.40 52.23 54800.72 88888.00 2014-04-13 16:24:18.625 103 12441.50 52.23 54800.72 88888.00 2014-04-13 16:24:18.750 103 12441.58 52.23 54800.72 88888.00 2014-04-13 16:24:18.875 103 12441.50 52.23 54800.72 88888.00 2014-04-13 16:24:19.000 103 12441.48 52.23 54800.75 88888.00 2014-04-13 16:24:19.125 103 12441.50 52.23 54800.75 88888.00 2014-04-13 16:24:19.250 103 12441.52 52.23 54800.78 88888.00 2014-04-13 16:24:19.375 103 12441.52 52.23 54800.78 88888.00 2014-04-13 16:24:19.500 103 12441.42 52.23 54800.75 88888.00 2014-04-13 16:24:19.625 103 12441.45 52.20 54800.75 88888.00 2014-04-13 16:24:19.750 103 12441.50 52.17 54800.75 88888.00 2014-04-13 16:24:19.875 103 12441.52 52.17 54800.75 88888.00 2014-04-13 16:24:20.000 103 12441.58 52.20 54800.75 88888.00 2014-04-13 16:24:20.125 103 12441.58 52.20 54800.75 88888.00 2014-04-13 16:24:20.250 103 12441.58 52.17 54800.72 88888.00 2014-04-13 16:24:20.375 103 12441.60 52.17 54800.72 88888.00 2014-04-13 16:24:20.500 103 12441.60 52.20 54800.72 88888.00 2014-04-13 16:24:20.625 103 12441.62 52.20 54800.72 88888.00 2014-04-13 16:24:20.750 103 12441.62 52.17 54800.75 88888.00 2014-04-13 16:24:20.875 103 12441.67 52.20 54800.72 88888.00 2014-04-13 16:24:21.000 103 12441.67 52.17 54800.72 88888.00 2014-04-13 16:24:21.125 103 12441.60 52.12 54800.72 88888.00 2014-04-13 16:24:21.250 103 12441.58 52.12 54800.72 88888.00 2014-04-13 16:24:21.375 103 12441.62 52.12 54800.72 88888.00 2014-04-13 16:24:21.500 103 12441.65 52.15 54800.72 88888.00 2014-04-13 16:24:21.625 103 12441.62 52.15 54800.72 88888.00 2014-04-13 16:24:21.750 103 12441.62 52.12 54800.72 88888.00 2014-04-13 16:24:21.875 103 12441.67 52.12 54800.75 88888.00 2014-04-13 16:24:22.000 103 12441.70 52.12 54800.75 88888.00 2014-04-13 16:24:22.125 103 12441.73 52.12 54800.78 88888.00 2014-04-13 16:24:22.250 103 12441.70 52.12 54800.78 88888.00 2014-04-13 16:24:22.375 103 12441.67 52.10 54800.75 88888.00 2014-04-13 16:24:22.500 103 12441.60 52.10 54800.75 88888.00 2014-04-13 16:24:22.625 103 12441.60 52.10 54800.78 88888.00 2014-04-13 16:24:22.750 103 12441.65 52.10 54800.75 88888.00 2014-04-13 16:24:22.875 103 12441.70 52.10 54800.75 88888.00 2014-04-13 16:24:23.000 103 12441.67 52.10 54800.75 88888.00 2014-04-13 16:24:23.125 103 12441.62 52.12 54800.78 88888.00 2014-04-13 16:24:23.250 103 12441.58 52.12 54800.78 88888.00 2014-04-13 16:24:23.375 103 12441.55 52.15 54800.80 88888.00 2014-04-13 16:24:23.500 103 12441.50 52.10 54800.78 88888.00 2014-04-13 16:24:23.625 103 12441.55 52.08 54800.78 88888.00 2014-04-13 16:24:23.750 103 12441.55 52.08 54800.78 88888.00 2014-04-13 16:24:23.875 103 12441.52 52.10 54800.78 88888.00 2014-04-13 16:24:24.000 103 12441.55 52.08 54800.78 88888.00 2014-04-13 16:24:24.125 103 12441.52 52.02 54800.78 88888.00 2014-04-13 16:24:24.250 103 12441.50 52.02 54800.82 88888.00 2014-04-13 16:24:24.375 103 12441.50 52.05 54800.80 88888.00 2014-04-13 16:24:24.500 103 12441.45 52.05 54800.80 88888.00 2014-04-13 16:24:24.625 103 12441.48 52.05 54800.82 88888.00 2014-04-13 16:24:24.750 103 12441.45 52.08 54800.82 88888.00 2014-04-13 16:24:24.875 103 12441.42 52.08 54800.80 88888.00 2014-04-13 16:24:25.000 103 12441.42 52.08 54800.80 88888.00 2014-04-13 16:24:25.125 103 12441.40 52.05 54800.82 88888.00 2014-04-13 16:24:25.250 103 12441.35 52.02 54800.82 88888.00 2014-04-13 16:24:25.375 103 12441.42 52.05 54800.80 88888.00 2014-04-13 16:24:25.500 103 12441.42 52.05 54800.82 88888.00 2014-04-13 16:24:25.625 103 12441.45 52.02 54800.80 88888.00 2014-04-13 16:24:25.750 103 12441.42 52.00 54800.80 88888.00 2014-04-13 16:24:25.875 103 12441.38 52.02 54800.80 88888.00 2014-04-13 16:24:26.000 103 12441.40 52.02 54800.82 88888.00 2014-04-13 16:24:26.125 103 12441.38 52.00 54800.80 88888.00 2014-04-13 16:24:26.250 103 12441.33 51.95 54800.80 88888.00 2014-04-13 16:24:26.375 103 12441.35 51.98 54800.80 88888.00 2014-04-13 16:24:26.500 103 12441.35 51.98 54800.82 88888.00 2014-04-13 16:24:26.625 103 12441.38 51.98 54800.85 88888.00 2014-04-13 16:24:26.750 103 12441.35 51.98 54800.82 88888.00 2014-04-13 16:24:26.875 103 12441.30 51.98 54800.82 88888.00 2014-04-13 16:24:27.000 103 12441.35 51.98 54800.85 88888.00 2014-04-13 16:24:27.125 103 12441.35 51.95 54800.88 88888.00 2014-04-13 16:24:27.250 103 12441.23 51.92 54800.85 88888.00 2014-04-13 16:24:27.375 103 12441.25 51.92 54800.85 88888.00 2014-04-13 16:24:27.500 103 12441.33 51.98 54800.88 88888.00 2014-04-13 16:24:27.625 103 12441.40 51.98 54800.88 88888.00 2014-04-13 16:24:27.750 103 12441.35 51.92 54800.85 88888.00 2014-04-13 16:24:27.875 103 12441.23 51.92 54800.88 88888.00 2014-04-13 16:24:28.000 103 12441.20 51.92 54800.85 88888.00 2014-04-13 16:24:28.125 103 12441.23 51.90 54800.88 88888.00 2014-04-13 16:24:28.250 103 12441.27 51.85 54800.88 88888.00 2014-04-13 16:24:28.375 103 12441.25 51.90 54800.88 88888.00 2014-04-13 16:24:28.500 103 12441.23 51.90 54800.88 88888.00 2014-04-13 16:24:28.625 103 12441.17 51.90 54800.88 88888.00 2014-04-13 16:24:28.750 103 12441.15 51.88 54800.88 88888.00 2014-04-13 16:24:28.875 103 12441.15 51.90 54800.90 88888.00 2014-04-13 16:24:29.000 103 12441.15 51.85 54800.88 88888.00 2014-04-13 16:24:29.125 103 12441.17 51.85 54800.88 88888.00 2014-04-13 16:24:29.250 103 12441.17 51.85 54800.90 88888.00 2014-04-13 16:24:29.375 103 12441.20 51.90 54800.88 88888.00 2014-04-13 16:24:29.500 103 12441.17 51.85 54800.90 88888.00 2014-04-13 16:24:29.625 103 12441.17 51.83 54800.88 88888.00 2014-04-13 16:24:29.750 103 12441.15 51.83 54800.90 88888.00 2014-04-13 16:24:29.875 103 12441.12 51.85 54800.93 88888.00 2014-04-13 16:24:30.000 103 12441.15 51.88 54800.90 88888.00 2014-04-13 16:24:30.125 103 12441.12 51.83 54800.88 88888.00 2014-04-13 16:24:30.250 103 12441.12 51.80 54800.88 88888.00 2014-04-13 16:24:30.375 103 12441.12 51.88 54800.90 88888.00 2014-04-13 16:24:30.500 103 12441.12 51.90 54800.93 88888.00 2014-04-13 16:24:30.625 103 12441.10 51.88 54800.93 88888.00 2014-04-13 16:24:30.750 103 12441.05 51.85 54800.90 88888.00 2014-04-13 16:24:30.875 103 12441.05 51.85 54800.88 88888.00 2014-04-13 16:24:31.000 103 12441.08 51.83 54800.88 88888.00 2014-04-13 16:24:31.125 103 12441.10 51.83 54800.90 88888.00 2014-04-13 16:24:31.250 103 12441.08 51.80 54800.93 88888.00 2014-04-13 16:24:31.375 103 12441.12 51.80 54800.90 88888.00 2014-04-13 16:24:31.500 103 12441.08 51.80 54800.93 88888.00 2014-04-13 16:24:31.625 103 12441.00 51.80 54800.93 88888.00 2014-04-13 16:24:31.750 103 12440.98 51.80 54800.95 88888.00 2014-04-13 16:24:31.875 103 12441.00 51.80 54800.93 88888.00 2014-04-13 16:24:32.000 103 12441.05 51.83 54800.93 88888.00 2014-04-13 16:24:32.125 103 12441.05 51.77 54800.95 88888.00 2014-04-13 16:24:32.250 103 12440.95 51.80 54800.93 88888.00 2014-04-13 16:24:32.375 103 12440.98 51.80 54800.95 88888.00 2014-04-13 16:24:32.500 103 12441.05 51.83 54800.95 88888.00 2014-04-13 16:24:32.625 103 12441.12 51.80 54800.97 88888.00 2014-04-13 16:24:32.750 103 12441.12 51.77 54800.93 88888.00 2014-04-13 16:24:32.875 103 12441.08 51.77 54800.93 88888.00 2014-04-13 16:24:33.000 103 12441.12 51.80 54800.95 88888.00 2014-04-13 16:24:33.125 103 12441.17 51.77 54800.95 88888.00 2014-04-13 16:24:33.250 103 12441.15 51.75 54800.95 88888.00 2014-04-13 16:24:33.375 103 12441.10 51.70 54800.93 88888.00 2014-04-13 16:24:33.500 103 12441.08 51.73 54800.95 88888.00 2014-04-13 16:24:33.625 103 12441.15 51.73 54800.93 88888.00 2014-04-13 16:24:33.750 103 12441.20 51.73 54800.93 88888.00 2014-04-13 16:24:33.875 103 12441.05 51.73 54800.95 88888.00 2014-04-13 16:24:34.000 103 12441.02 51.70 54800.95 88888.00 2014-04-13 16:24:34.125 103 12441.05 51.70 54800.93 88888.00 2014-04-13 16:24:34.250 103 12441.02 51.73 54800.95 88888.00 2014-04-13 16:24:34.375 103 12441.02 51.73 54800.93 88888.00 2014-04-13 16:24:34.500 103 12441.00 51.73 54800.95 88888.00 2014-04-13 16:24:34.625 103 12440.98 51.73 54800.95 88888.00 2014-04-13 16:24:34.750 103 12440.95 51.73 54800.90 88888.00 2014-04-13 16:24:34.875 103 12440.95 51.70 54800.95 88888.00 2014-04-13 16:24:35.000 103 12440.95 51.73 54800.95 88888.00 2014-04-13 16:24:35.125 103 12440.88 51.73 54800.97 88888.00 2014-04-13 16:24:35.250 103 12440.85 51.73 54800.95 88888.00 2014-04-13 16:24:35.375 103 12440.90 51.73 54800.97 88888.00 2014-04-13 16:24:35.500 103 12440.92 51.75 54801.00 88888.00 2014-04-13 16:24:35.625 103 12440.90 51.73 54800.97 88888.00 2014-04-13 16:24:35.750 103 12441.00 51.70 54801.00 88888.00 2014-04-13 16:24:35.875 103 12441.05 51.70 54800.97 88888.00 2014-04-13 16:24:36.000 103 12441.08 51.70 54800.95 88888.00 2014-04-13 16:24:36.125 103 12441.02 51.70 54800.93 88888.00 2014-04-13 16:24:36.250 103 12441.05 51.67 54800.93 88888.00 2014-04-13 16:24:36.375 103 12441.05 51.65 54800.95 88888.00 2014-04-13 16:24:36.500 103 12441.08 51.65 54800.95 88888.00 2014-04-13 16:24:36.625 103 12441.08 51.67 54800.95 88888.00 2014-04-13 16:24:36.750 103 12441.05 51.70 54800.97 88888.00 2014-04-13 16:24:36.875 103 12441.08 51.67 54800.97 88888.00 2014-04-13 16:24:37.000 103 12441.10 51.65 54800.97 88888.00 2014-04-13 16:24:37.125 103 12441.08 51.65 54800.97 88888.00 2014-04-13 16:24:37.250 103 12441.05 51.67 54800.97 88888.00 2014-04-13 16:24:37.375 103 12441.02 51.67 54800.97 88888.00 2014-04-13 16:24:37.500 103 12441.02 51.67 54800.97 88888.00 2014-04-13 16:24:37.625 103 12441.08 51.65 54800.97 88888.00 2014-04-13 16:24:37.750 103 12441.08 51.67 54800.95 88888.00 2014-04-13 16:24:37.875 103 12441.08 51.65 54800.97 88888.00 2014-04-13 16:24:38.000 103 12441.10 51.65 54800.97 88888.00 2014-04-13 16:24:38.125 103 12441.08 51.62 54800.97 88888.00 2014-04-13 16:24:38.250 103 12441.02 51.65 54800.97 88888.00 2014-04-13 16:24:38.375 103 12441.00 51.62 54800.97 88888.00 2014-04-13 16:24:38.500 103 12440.92 51.62 54800.95 88888.00 2014-04-13 16:24:38.625 103 12441.05 51.65 54800.97 88888.00 2014-04-13 16:24:38.750 103 12441.10 51.62 54800.95 88888.00 2014-04-13 16:24:38.875 103 12441.05 51.60 54800.97 88888.00 2014-04-13 16:24:39.000 103 12440.98 51.60 54800.93 88888.00 2014-04-13 16:24:39.125 103 12440.92 51.60 54800.95 88888.00 2014-04-13 16:24:39.250 103 12440.95 51.58 54800.97 88888.00 2014-04-13 16:24:39.375 103 12441.02 51.58 54801.00 88888.00 2014-04-13 16:24:39.500 103 12441.00 51.58 54801.03 88888.00 2014-04-13 16:24:39.625 103 12441.08 51.58 54801.00 88888.00 2014-04-13 16:24:39.750 103 12441.10 51.58 54801.00 88888.00 2014-04-13 16:24:39.875 103 12441.15 51.58 54801.00 88888.00 2014-04-13 16:24:40.000 103 12441.17 51.58 54801.00 88888.00 2014-04-13 16:24:40.125 103 12441.17 51.58 54801.00 88888.00 2014-04-13 16:24:40.250 103 12441.08 51.55 54800.97 88888.00 2014-04-13 16:24:40.375 103 12441.10 51.58 54800.97 88888.00 2014-04-13 16:24:40.500 103 12441.10 51.58 54800.95 88888.00 2014-04-13 16:24:40.625 103 12441.10 51.58 54800.97 88888.00 2014-04-13 16:24:40.750 103 12441.15 51.58 54800.97 88888.00 2014-04-13 16:24:40.875 103 12441.15 51.58 54800.97 88888.00 2014-04-13 16:24:41.000 103 12441.08 51.55 54800.97 88888.00 2014-04-13 16:24:41.125 103 12441.05 51.55 54801.00 88888.00 2014-04-13 16:24:41.250 103 12441.05 51.58 54801.00 88888.00 2014-04-13 16:24:41.375 103 12441.08 51.55 54801.00 88888.00 2014-04-13 16:24:41.500 103 12441.10 51.55 54800.97 88888.00 2014-04-13 16:24:41.625 103 12441.20 51.52 54800.97 88888.00 2014-04-13 16:24:41.750 103 12441.23 51.52 54800.97 88888.00 2014-04-13 16:24:41.875 103 12441.17 51.50 54800.95 88888.00 2014-04-13 16:24:42.000 103 12441.10 51.50 54800.95 88888.00 2014-04-13 16:24:42.125 103 12441.12 51.45 54800.97 88888.00 2014-04-13 16:24:42.250 103 12441.08 51.48 54801.00 88888.00 2014-04-13 16:24:42.375 103 12441.12 51.52 54800.97 88888.00 2014-04-13 16:24:42.500 103 12441.15 51.55 54801.00 88888.00 2014-04-13 16:24:42.625 103 12441.17 51.52 54800.97 88888.00 2014-04-13 16:24:42.750 103 12441.17 51.50 54800.97 88888.00 2014-04-13 16:24:42.875 103 12441.10 51.50 54800.97 88888.00 2014-04-13 16:24:43.000 103 12441.17 51.52 54800.97 88888.00 2014-04-13 16:24:43.125 103 12441.20 51.52 54801.00 88888.00 2014-04-13 16:24:43.250 103 12441.17 51.50 54801.03 88888.00 2014-04-13 16:24:43.375 103 12441.15 51.48 54800.97 88888.00 2014-04-13 16:24:43.500 103 12441.15 51.50 54800.97 88888.00 2014-04-13 16:24:43.625 103 12441.17 51.48 54801.00 88888.00 2014-04-13 16:24:43.750 103 12441.20 51.50 54801.03 88888.00 2014-04-13 16:24:43.875 103 12441.20 51.45 54801.03 88888.00 2014-04-13 16:24:44.000 103 12441.20 51.45 54801.00 88888.00 2014-04-13 16:24:44.125 103 12441.27 51.50 54800.97 88888.00 2014-04-13 16:24:44.250 103 12441.30 51.52 54801.00 88888.00 2014-04-13 16:24:44.375 103 12441.25 51.50 54800.97 88888.00 2014-04-13 16:24:44.500 103 12441.25 51.50 54801.03 88888.00 2014-04-13 16:24:44.625 103 12441.23 51.50 54801.00 88888.00 2014-04-13 16:24:44.750 103 12441.17 51.48 54800.97 88888.00 2014-04-13 16:24:44.875 103 12441.17 51.48 54800.97 88888.00 2014-04-13 16:24:45.000 103 12441.23 51.45 54800.97 88888.00 2014-04-13 16:24:45.125 103 12441.27 51.45 54801.00 88888.00 2014-04-13 16:24:45.250 103 12441.30 51.45 54801.00 88888.00 2014-04-13 16:24:45.375 103 12441.27 51.48 54801.00 88888.00 2014-04-13 16:24:45.500 103 12441.25 51.48 54801.00 88888.00 2014-04-13 16:24:45.625 103 12441.30 51.48 54801.03 88888.00 2014-04-13 16:24:45.750 103 12441.35 51.48 54801.00 88888.00 2014-04-13 16:24:45.875 103 12441.27 51.48 54800.97 88888.00 2014-04-13 16:24:46.000 103 12441.27 51.48 54800.97 88888.00 2014-04-13 16:24:46.125 103 12441.27 51.48 54800.97 88888.00 2014-04-13 16:24:46.250 103 12441.30 51.48 54801.03 88888.00 2014-04-13 16:24:46.375 103 12441.35 51.48 54801.00 88888.00 2014-04-13 16:24:46.500 103 12441.35 51.45 54801.00 88888.00 2014-04-13 16:24:46.625 103 12441.30 51.45 54801.00 88888.00 2014-04-13 16:24:46.750 103 12441.25 51.45 54801.03 88888.00 2014-04-13 16:24:46.875 103 12441.38 51.45 54801.03 88888.00 2014-04-13 16:24:47.000 103 12441.42 51.48 54801.03 88888.00 2014-04-13 16:24:47.125 103 12441.38 51.45 54801.03 88888.00 2014-04-13 16:24:47.250 103 12441.25 51.40 54801.03 88888.00 2014-04-13 16:24:47.375 103 12441.25 51.42 54801.03 88888.00 2014-04-13 16:24:47.500 103 12441.27 51.45 54801.03 88888.00 2014-04-13 16:24:47.625 103 12441.27 51.48 54801.03 88888.00 2014-04-13 16:24:47.750 103 12441.33 51.45 54801.03 88888.00 2014-04-13 16:24:47.875 103 12441.33 51.42 54801.03 88888.00 2014-04-13 16:24:48.000 103 12441.30 51.42 54800.97 88888.00 2014-04-13 16:24:48.125 103 12441.30 51.45 54801.00 88888.00 2014-04-13 16:24:48.250 103 12441.30 51.48 54801.05 88888.00 2014-04-13 16:24:48.375 103 12441.38 51.48 54801.07 88888.00 2014-04-13 16:24:48.500 103 12441.40 51.45 54801.05 88888.00 2014-04-13 16:24:48.625 103 12441.45 51.42 54801.03 88888.00 2014-04-13 16:24:48.750 103 12441.42 51.42 54801.03 88888.00 2014-04-13 16:24:48.875 103 12441.33 51.42 54801.03 88888.00 2014-04-13 16:24:49.000 103 12441.33 51.42 54801.00 88888.00 2014-04-13 16:24:49.125 103 12441.30 51.42 54801.03 88888.00 2014-04-13 16:24:49.250 103 12441.30 51.42 54801.05 88888.00 2014-04-13 16:24:49.375 103 12441.38 51.40 54801.03 88888.00 2014-04-13 16:24:49.500 103 12441.40 51.40 54801.03 88888.00 2014-04-13 16:24:49.625 103 12441.42 51.40 54801.05 88888.00 2014-04-13 16:24:49.750 103 12441.38 51.45 54801.00 88888.00 2014-04-13 16:24:49.875 103 12441.30 51.42 54801.05 88888.00 2014-04-13 16:24:50.000 103 12441.25 51.42 54801.05 88888.00 2014-04-13 16:24:50.125 103 12441.23 51.38 54801.05 88888.00 2014-04-13 16:24:50.250 103 12441.27 51.40 54801.05 88888.00 2014-04-13 16:24:50.375 103 12441.35 51.40 54801.05 88888.00 2014-04-13 16:24:50.500 103 12441.30 51.38 54801.05 88888.00 2014-04-13 16:24:50.625 103 12441.23 51.40 54801.03 88888.00 2014-04-13 16:24:50.750 103 12441.23 51.42 54801.03 88888.00 2014-04-13 16:24:50.875 103 12441.25 51.42 54801.00 88888.00 2014-04-13 16:24:51.000 103 12441.27 51.40 54801.03 88888.00 2014-04-13 16:24:51.125 103 12441.20 51.40 54801.03 88888.00 2014-04-13 16:24:51.250 103 12441.17 51.40 54801.03 88888.00 2014-04-13 16:24:51.375 103 12441.20 51.40 54801.03 88888.00 2014-04-13 16:24:51.500 103 12441.30 51.40 54801.03 88888.00 2014-04-13 16:24:51.625 103 12441.30 51.38 54801.07 88888.00 2014-04-13 16:24:51.750 103 12441.30 51.38 54801.05 88888.00 2014-04-13 16:24:51.875 103 12441.25 51.38 54801.03 88888.00 2014-04-13 16:24:52.000 103 12441.25 51.38 54801.03 88888.00 2014-04-13 16:24:52.125 103 12441.23 51.35 54801.03 88888.00 2014-04-13 16:24:52.250 103 12441.17 51.33 54801.00 88888.00 2014-04-13 16:24:52.375 103 12441.20 51.33 54801.00 88888.00 2014-04-13 16:24:52.500 103 12441.25 51.35 54801.05 88888.00 2014-04-13 16:24:52.625 103 12441.27 51.40 54801.05 88888.00 2014-04-13 16:24:52.750 103 12441.23 51.42 54801.05 88888.00 2014-04-13 16:24:52.875 103 12441.15 51.38 54801.03 88888.00 2014-04-13 16:24:53.000 103 12441.20 51.38 54801.05 88888.00 2014-04-13 16:24:53.125 103 12441.27 51.40 54801.05 88888.00 2014-04-13 16:24:53.250 103 12441.27 51.40 54801.05 88888.00 2014-04-13 16:24:53.375 103 12441.25 51.40 54801.07 88888.00 2014-04-13 16:24:53.500 103 12441.27 51.38 54801.05 88888.00 2014-04-13 16:24:53.625 103 12441.25 51.38 54801.05 88888.00 2014-04-13 16:24:53.750 103 12441.25 51.40 54801.03 88888.00 2014-04-13 16:24:53.875 103 12441.33 51.38 54801.03 88888.00 2014-04-13 16:24:54.000 103 12441.38 51.35 54801.00 88888.00 2014-04-13 16:24:54.125 103 12441.30 51.33 54801.03 88888.00 2014-04-13 16:24:54.250 103 12441.27 51.33 54801.05 88888.00 2014-04-13 16:24:54.375 103 12441.30 51.33 54801.05 88888.00 2014-04-13 16:24:54.500 103 12441.27 51.33 54801.03 88888.00 2014-04-13 16:24:54.625 103 12441.30 51.33 54801.07 88888.00 2014-04-13 16:24:54.750 103 12441.30 51.35 54801.07 88888.00 2014-04-13 16:24:54.875 103 12441.25 51.35 54801.07 88888.00 2014-04-13 16:24:55.000 103 12441.27 51.35 54801.07 88888.00 2014-04-13 16:24:55.125 103 12441.25 51.35 54801.05 88888.00 2014-04-13 16:24:55.250 103 12441.23 51.35 54801.07 88888.00 2014-04-13 16:24:55.375 103 12441.25 51.35 54801.07 88888.00 2014-04-13 16:24:55.500 103 12441.27 51.33 54801.07 88888.00 2014-04-13 16:24:55.625 103 12441.27 51.30 54801.07 88888.00 2014-04-13 16:24:55.750 103 12441.27 51.30 54801.07 88888.00 2014-04-13 16:24:55.875 103 12441.27 51.35 54801.05 88888.00 2014-04-13 16:24:56.000 103 12441.30 51.35 54801.05 88888.00 2014-04-13 16:24:56.125 103 12441.33 51.33 54801.07 88888.00 2014-04-13 16:24:56.250 103 12441.30 51.30 54801.10 88888.00 2014-04-13 16:24:56.375 103 12441.25 51.30 54801.12 88888.00 2014-04-13 16:24:56.500 103 12441.23 51.30 54801.12 88888.00 2014-04-13 16:24:56.625 103 12441.23 51.33 54801.10 88888.00 2014-04-13 16:24:56.750 103 12441.33 51.30 54801.10 88888.00 2014-04-13 16:24:56.875 103 12441.35 51.30 54801.10 88888.00 2014-04-13 16:24:57.000 103 12441.35 51.33 54801.07 88888.00 2014-04-13 16:24:57.125 103 12441.25 51.27 54801.07 88888.00 2014-04-13 16:24:57.250 103 12441.25 51.30 54801.10 88888.00 2014-04-13 16:24:57.375 103 12441.25 51.33 54801.10 88888.00 2014-04-13 16:24:57.500 103 12441.23 51.30 54801.05 88888.00 2014-04-13 16:24:57.625 103 12441.15 51.33 54801.05 88888.00 2014-04-13 16:24:57.750 103 12441.15 51.33 54801.05 88888.00 2014-04-13 16:24:57.875 103 12441.23 51.30 54801.05 88888.00 2014-04-13 16:24:58.000 103 12441.27 51.30 54801.03 88888.00 2014-04-13 16:24:58.125 103 12441.23 51.27 54801.03 88888.00 2014-04-13 16:24:58.250 103 12441.20 51.27 54801.07 88888.00 2014-04-13 16:24:58.375 103 12441.20 51.30 54801.07 88888.00 2014-04-13 16:24:58.500 103 12441.10 51.30 54801.07 88888.00 2014-04-13 16:24:58.625 103 12441.15 51.33 54801.07 88888.00 2014-04-13 16:24:58.750 103 12441.15 51.30 54801.05 88888.00 2014-04-13 16:24:58.875 103 12441.15 51.27 54801.05 88888.00 2014-04-13 16:24:59.000 103 12441.20 51.30 54801.07 88888.00 2014-04-13 16:24:59.125 103 12441.23 51.30 54801.10 88888.00 2014-04-13 16:24:59.250 103 12441.20 51.30 54801.12 88888.00 2014-04-13 16:24:59.375 103 12441.23 51.27 54801.10 88888.00 2014-04-13 16:24:59.500 103 12441.23 51.30 54801.07 88888.00 2014-04-13 16:24:59.625 103 12441.20 51.30 54801.10 88888.00 2014-04-13 16:24:59.750 103 12441.17 51.30 54801.10 88888.00 2014-04-13 16:24:59.875 103 12441.10 51.27 54801.10 88888.00 2014-04-13 16:25:00.000 103 12441.10 51.27 54801.07 88888.00 2014-04-13 16:25:00.125 103 12441.08 51.30 54801.12 88888.00 2014-04-13 16:25:00.250 103 12441.08 51.27 54801.10 88888.00 2014-04-13 16:25:00.375 103 12441.15 51.27 54801.07 88888.00 2014-04-13 16:25:00.500 103 12441.17 51.27 54801.07 88888.00 2014-04-13 16:25:00.625 103 12441.15 51.27 54801.07 88888.00 2014-04-13 16:25:00.750 103 12441.17 51.25 54801.07 88888.00 2014-04-13 16:25:00.875 103 12441.25 51.27 54801.07 88888.00 2014-04-13 16:25:01.000 103 12441.27 51.25 54801.07 88888.00 2014-04-13 16:25:01.125 103 12441.20 51.23 54801.10 88888.00 2014-04-13 16:25:01.250 103 12441.12 51.25 54801.10 88888.00 2014-04-13 16:25:01.375 103 12441.15 51.27 54801.15 88888.00 2014-04-13 16:25:01.500 103 12441.17 51.27 54801.12 88888.00 2014-04-13 16:25:01.625 103 12441.15 51.25 54801.12 88888.00 2014-04-13 16:25:01.750 103 12441.17 51.27 54801.10 88888.00 2014-04-13 16:25:01.875 103 12441.20 51.27 54801.10 88888.00 2014-04-13 16:25:02.000 103 12441.23 51.25 54801.07 88888.00 2014-04-13 16:25:02.125 103 12441.20 51.27 54801.07 88888.00 2014-04-13 16:25:02.250 103 12441.15 51.27 54801.07 88888.00 2014-04-13 16:25:02.375 103 12441.12 51.25 54801.07 88888.00 2014-04-13 16:25:02.500 103 12441.20 51.27 54801.10 88888.00 2014-04-13 16:25:02.625 103 12441.17 51.25 54801.10 88888.00 2014-04-13 16:25:02.750 103 12441.10 51.25 54801.10 88888.00 2014-04-13 16:25:02.875 103 12441.10 51.23 54801.07 88888.00 2014-04-13 16:25:03.000 103 12441.12 51.25 54801.07 88888.00 2014-04-13 16:25:03.125 103 12441.12 51.25 54801.07 88888.00 2014-04-13 16:25:03.250 103 12441.15 51.25 54801.10 88888.00 2014-04-13 16:25:03.375 103 12441.20 51.23 54801.07 88888.00 2014-04-13 16:25:03.500 103 12441.17 51.23 54801.07 88888.00 2014-04-13 16:25:03.625 103 12441.20 51.23 54801.07 88888.00 2014-04-13 16:25:03.750 103 12441.17 51.23 54801.05 88888.00 2014-04-13 16:25:03.875 103 12441.20 51.20 54801.05 88888.00 2014-04-13 16:25:04.000 103 12441.23 51.20 54801.03 88888.00 2014-04-13 16:25:04.125 103 12441.30 51.23 54801.05 88888.00 2014-04-13 16:25:04.250 103 12441.35 51.25 54801.07 88888.00 2014-04-13 16:25:04.375 103 12441.38 51.25 54801.07 88888.00 2014-04-13 16:25:04.500 103 12441.33 51.23 54801.05 88888.00 2014-04-13 16:25:04.625 103 12441.25 51.20 54801.03 88888.00 2014-04-13 16:25:04.750 103 12441.27 51.17 54801.05 88888.00 2014-04-13 16:25:04.875 103 12441.27 51.20 54801.07 88888.00 2014-04-13 16:25:05.000 103 12441.27 51.20 54801.07 88888.00 2014-04-13 16:25:05.125 103 12441.27 51.17 54801.10 88888.00 2014-04-13 16:25:05.250 103 12441.25 51.17 54801.10 88888.00 2014-04-13 16:25:05.375 103 12441.30 51.17 54801.07 88888.00 2014-04-13 16:25:05.500 103 12441.30 51.17 54801.03 88888.00 2014-04-13 16:25:05.625 103 12441.35 51.17 54801.07 88888.00 2014-04-13 16:25:05.750 103 12441.33 51.17 54801.07 88888.00 2014-04-13 16:25:05.875 103 12441.27 51.17 54801.05 88888.00 2014-04-13 16:25:06.000 103 12441.25 51.17 54801.05 88888.00 2014-04-13 16:25:06.125 103 12441.25 51.15 54801.07 88888.00 2014-04-13 16:25:06.250 103 12441.30 51.15 54801.07 88888.00 2014-04-13 16:25:06.375 103 12441.33 51.12 54801.07 88888.00 2014-04-13 16:25:06.500 103 12441.33 51.12 54801.07 88888.00 2014-04-13 16:25:06.625 103 12441.33 51.15 54801.05 88888.00 2014-04-13 16:25:06.750 103 12441.38 51.17 54801.05 88888.00 2014-04-13 16:25:06.875 103 12441.38 51.15 54801.05 88888.00 2014-04-13 16:25:07.000 103 12441.30 51.15 54801.05 88888.00 2014-04-13 16:25:07.125 103 12441.33 51.12 54801.05 88888.00 2014-04-13 16:25:07.250 103 12441.40 51.12 54801.07 88888.00 2014-04-13 16:25:07.375 103 12441.40 51.12 54801.07 88888.00 2014-04-13 16:25:07.500 103 12441.40 51.12 54801.07 88888.00 2014-04-13 16:25:07.625 103 12441.45 51.08 54801.10 88888.00 2014-04-13 16:25:07.750 103 12441.42 51.05 54801.07 88888.00 2014-04-13 16:25:07.875 103 12441.48 51.05 54801.05 88888.00 2014-04-13 16:25:08.000 103 12441.52 51.10 54801.05 88888.00 2014-04-13 16:25:08.125 103 12441.52 51.10 54801.07 88888.00 2014-04-13 16:25:08.250 103 12441.48 51.05 54801.07 88888.00 2014-04-13 16:25:08.375 103 12441.48 51.05 54801.07 88888.00 2014-04-13 16:25:08.500 103 12441.45 51.05 54801.07 88888.00 2014-04-13 16:25:08.625 103 12441.48 51.05 54801.07 88888.00 2014-04-13 16:25:08.750 103 12441.55 51.10 54801.05 88888.00 2014-04-13 16:25:08.875 103 12441.52 51.10 54801.05 88888.00 2014-04-13 16:25:09.000 103 12441.42 51.05 54801.03 88888.00 2014-04-13 16:25:09.125 103 12441.45 51.05 54801.05 88888.00 2014-04-13 16:25:09.250 103 12441.48 51.05 54801.07 88888.00 2014-04-13 16:25:09.375 103 12441.50 51.08 54801.07 88888.00 2014-04-13 16:25:09.500 103 12441.48 51.02 54801.07 88888.00 2014-04-13 16:25:09.625 103 12441.42 51.00 54801.05 88888.00 2014-04-13 16:25:09.750 103 12441.40 51.00 54801.03 88888.00 2014-04-13 16:25:09.875 103 12441.48 51.00 54801.05 88888.00 2014-04-13 16:25:10.000 103 12441.55 51.00 54801.05 88888.00 2014-04-13 16:25:10.125 103 12441.58 51.00 54801.05 88888.00 2014-04-13 16:25:10.250 103 12441.52 50.98 54801.07 88888.00 2014-04-13 16:25:10.375 103 12441.50 51.00 54801.07 88888.00 2014-04-13 16:25:10.500 103 12441.45 50.98 54801.05 88888.00 2014-04-13 16:25:10.625 103 12441.45 50.95 54801.03 88888.00 2014-04-13 16:25:10.750 103 12441.42 50.92 54801.03 88888.00 2014-04-13 16:25:10.875 103 12441.50 50.95 54801.03 88888.00 2014-04-13 16:25:11.000 103 12441.55 50.95 54801.05 88888.00 2014-04-13 16:25:11.125 103 12441.48 50.95 54801.07 88888.00 2014-04-13 16:25:11.250 103 12441.52 50.95 54801.05 88888.00 2014-04-13 16:25:11.375 103 12441.55 50.92 54801.05 88888.00 2014-04-13 16:25:11.500 103 12441.50 50.92 54801.00 88888.00 2014-04-13 16:25:11.625 103 12441.55 50.92 54801.03 88888.00 2014-04-13 16:25:11.750 103 12441.58 50.95 54801.05 88888.00 2014-04-13 16:25:11.875 103 12441.58 50.92 54801.03 88888.00 2014-04-13 16:25:12.000 103 12441.58 50.92 54801.05 88888.00 2014-04-13 16:25:12.125 103 12441.58 50.92 54801.03 88888.00 2014-04-13 16:25:12.250 103 12441.58 50.90 54801.05 88888.00 2014-04-13 16:25:12.375 103 12441.60 50.90 54801.00 88888.00 2014-04-13 16:25:12.500 103 12441.60 50.88 54801.03 88888.00 2014-04-13 16:25:12.625 103 12441.60 50.85 54801.03 88888.00 2014-04-13 16:25:12.750 103 12441.55 50.85 54801.00 88888.00 2014-04-13 16:25:12.875 103 12441.58 50.85 54800.97 88888.00 2014-04-13 16:25:13.000 103 12441.58 50.85 54801.00 88888.00 2014-04-13 16:25:13.125 103 12441.52 50.88 54801.00 88888.00 2014-04-13 16:25:13.250 103 12441.50 50.88 54801.00 88888.00 2014-04-13 16:25:13.375 103 12441.55 50.88 54801.00 88888.00 2014-04-13 16:25:13.500 103 12441.58 50.88 54801.05 88888.00 2014-04-13 16:25:13.625 103 12441.62 50.80 54801.05 88888.00 2014-04-13 16:25:13.750 103 12441.58 50.80 54801.03 88888.00 2014-04-13 16:25:13.875 103 12441.55 50.80 54801.03 88888.00 2014-04-13 16:25:14.000 103 12441.62 50.85 54801.03 88888.00 2014-04-13 16:25:14.125 103 12441.60 50.85 54801.05 88888.00 2014-04-13 16:25:14.250 103 12441.60 50.83 54801.00 88888.00 2014-04-13 16:25:14.375 103 12441.62 50.83 54801.03 88888.00 2014-04-13 16:25:14.500 103 12441.62 50.80 54801.00 88888.00 2014-04-13 16:25:14.625 103 12441.65 50.75 54801.00 88888.00 2014-04-13 16:25:14.750 103 12441.67 50.73 54801.00 88888.00 2014-04-13 16:25:14.875 103 12441.62 50.75 54801.00 88888.00 2014-04-13 16:25:15.000 103 12441.62 50.75 54801.00 88888.00 2014-04-13 16:25:15.125 103 12441.67 50.77 54801.05 88888.00 2014-04-13 16:25:15.250 103 12441.70 50.75 54801.03 88888.00 2014-04-13 16:25:15.375 103 12441.70 50.75 54801.00 88888.00 2014-04-13 16:25:15.500 103 12441.70 50.73 54800.97 88888.00 2014-04-13 16:25:15.625 103 12441.73 50.75 54801.03 88888.00 2014-04-13 16:25:15.750 103 12441.77 50.80 54801.03 88888.00 2014-04-13 16:25:15.875 103 12441.73 50.77 54801.00 88888.00 2014-04-13 16:25:16.000 103 12441.75 50.77 54801.00 88888.00 2014-04-13 16:25:16.125 103 12441.75 50.77 54801.00 88888.00 2014-04-13 16:25:16.250 103 12441.67 50.75 54801.00 88888.00 2014-04-13 16:25:16.375 103 12441.73 50.73 54800.97 88888.00 2014-04-13 16:25:16.500 103 12441.85 50.75 54800.97 88888.00 2014-04-13 16:25:16.625 103 12441.88 50.77 54801.00 88888.00 2014-04-13 16:25:16.750 103 12441.90 50.77 54801.00 88888.00 2014-04-13 16:25:16.875 103 12441.83 50.73 54800.97 88888.00 2014-04-13 16:25:17.000 103 12441.83 50.77 54801.00 88888.00 2014-04-13 16:25:17.125 103 12441.83 50.77 54801.03 88888.00 2014-04-13 16:25:17.250 103 12441.77 50.73 54801.00 88888.00 2014-04-13 16:25:17.375 103 12441.80 50.73 54800.97 88888.00 2014-04-13 16:25:17.500 103 12441.80 50.73 54800.97 88888.00 2014-04-13 16:25:17.625 103 12441.75 50.75 54800.97 88888.00 2014-04-13 16:25:17.750 103 12441.75 50.77 54800.97 88888.00 2014-04-13 16:25:17.875 103 12441.77 50.77 54800.97 88888.00 2014-04-13 16:25:18.000 103 12441.77 50.77 54800.97 88888.00 2014-04-13 16:25:18.125 103 12441.80 50.75 54800.97 88888.00 2014-04-13 16:25:18.250 103 12441.80 50.75 54800.97 88888.00 2014-04-13 16:25:18.375 103 12441.80 50.77 54800.97 88888.00 2014-04-13 16:25:18.500 103 12441.83 50.77 54800.97 88888.00 2014-04-13 16:25:18.625 103 12441.85 50.77 54800.95 88888.00 2014-04-13 16:25:18.750 103 12441.83 50.77 54800.95 88888.00 2014-04-13 16:25:18.875 103 12441.88 50.77 54800.97 88888.00 2014-04-13 16:25:19.000 103 12441.90 50.73 54800.95 88888.00 2014-04-13 16:25:19.125 103 12441.85 50.77 54801.00 88888.00 2014-04-13 16:25:19.250 103 12441.85 50.80 54801.00 88888.00 2014-04-13 16:25:19.375 103 12441.80 50.80 54801.00 88888.00 2014-04-13 16:25:19.500 103 12441.73 50.80 54801.00 88888.00 2014-04-13 16:25:19.625 103 12441.73 50.80 54801.00 88888.00 2014-04-13 16:25:19.750 103 12441.83 50.77 54800.97 88888.00 2014-04-13 16:25:19.875 103 12441.92 50.80 54800.97 88888.00 2014-04-13 16:25:20.000 103 12441.90 50.80 54800.95 88888.00 2014-04-13 16:25:20.125 103 12441.88 50.83 54800.97 88888.00 2014-04-13 16:25:20.250 103 12441.88 50.80 54801.00 88888.00 2014-04-13 16:25:20.375 103 12441.90 50.83 54801.00 88888.00 2014-04-13 16:25:20.500 103 12441.85 50.83 54800.97 88888.00 2014-04-13 16:25:20.625 103 12441.85 50.80 54800.97 88888.00 2014-04-13 16:25:20.750 103 12441.83 50.83 54801.00 88888.00 2014-04-13 16:25:20.875 103 12441.83 50.83 54801.03 88888.00 2014-04-13 16:25:21.000 103 12441.88 50.88 54801.00 88888.00 2014-04-13 16:25:21.125 103 12441.90 50.90 54801.00 88888.00 2014-04-13 16:25:21.250 103 12441.92 50.85 54801.00 88888.00 2014-04-13 16:25:21.375 103 12441.90 50.88 54801.00 88888.00 2014-04-13 16:25:21.500 103 12441.88 50.85 54800.97 88888.00 2014-04-13 16:25:21.625 103 12441.85 50.85 54800.97 88888.00 2014-04-13 16:25:21.750 103 12441.92 50.88 54800.97 88888.00 2014-04-13 16:25:21.875 103 12441.92 50.90 54800.95 88888.00 2014-04-13 16:25:22.000 103 12441.92 50.90 54800.95 88888.00 2014-04-13 16:25:22.125 103 12441.90 50.90 54800.95 88888.00 2014-04-13 16:25:22.250 103 12441.88 50.90 54800.97 88888.00 2014-04-13 16:25:22.375 103 12441.90 50.92 54800.97 88888.00 2014-04-13 16:25:22.500 103 12441.88 50.90 54801.00 88888.00 2014-04-13 16:25:22.625 103 12441.90 50.90 54801.00 88888.00 2014-04-13 16:25:22.750 103 12441.90 50.90 54800.97 88888.00 2014-04-13 16:25:22.875 103 12441.92 50.90 54800.97 88888.00 2014-04-13 16:25:23.000 103 12441.92 50.90 54800.95 88888.00 2014-04-13 16:25:23.125 103 12441.92 50.92 54801.00 88888.00 2014-04-13 16:25:23.250 103 12441.88 50.92 54801.00 88888.00 2014-04-13 16:25:23.375 103 12441.85 50.90 54801.00 88888.00 2014-04-13 16:25:23.500 103 12441.85 50.90 54801.00 88888.00 2014-04-13 16:25:23.625 103 12441.83 50.95 54801.03 88888.00 2014-04-13 16:25:23.750 103 12441.83 50.95 54801.03 88888.00 2014-04-13 16:25:23.875 103 12441.75 50.98 54801.00 88888.00 2014-04-13 16:25:24.000 103 12441.67 50.95 54801.00 88888.00 2014-04-13 16:25:24.125 103 12441.67 50.95 54801.05 88888.00 2014-04-13 16:25:24.250 103 12441.65 50.98 54801.05 88888.00 2014-04-13 16:25:24.375 103 12441.65 51.00 54801.00 88888.00 2014-04-13 16:25:24.500 103 12441.70 50.98 54801.00 88888.00 2014-04-13 16:25:24.625 103 12441.65 50.98 54801.00 88888.00 2014-04-13 16:25:24.750 103 12441.70 51.02 54801.03 88888.00 2014-04-13 16:25:24.875 103 12441.73 51.02 54801.03 88888.00 2014-04-13 16:25:25.000 103 12441.73 51.05 54801.03 88888.00 2014-04-13 16:25:25.125 103 12441.70 51.02 54801.05 88888.00 2014-04-13 16:25:25.250 103 12441.70 51.05 54801.03 88888.00 2014-04-13 16:25:25.375 103 12441.73 51.05 54801.00 88888.00 2014-04-13 16:25:25.500 103 12441.73 51.05 54801.03 88888.00 2014-04-13 16:25:25.625 103 12441.67 51.02 54801.03 88888.00 2014-04-13 16:25:25.750 103 12441.67 51.05 54801.03 88888.00 2014-04-13 16:25:25.875 103 12441.67 51.08 54801.03 88888.00 2014-04-13 16:25:26.000 103 12441.65 51.08 54801.03 88888.00 2014-04-13 16:25:26.125 103 12441.60 51.08 54801.05 88888.00 2014-04-13 16:25:26.250 103 12441.65 51.08 54801.03 88888.00 2014-04-13 16:25:26.375 103 12441.67 51.10 54801.03 88888.00 2014-04-13 16:25:26.500 103 12441.62 51.12 54801.03 88888.00 2014-04-13 16:25:26.625 103 12441.60 51.12 54801.05 88888.00 2014-04-13 16:25:26.750 103 12441.60 51.10 54801.03 88888.00 2014-04-13 16:25:26.875 103 12441.60 51.08 54801.03 88888.00 2014-04-13 16:25:27.000 103 12441.58 51.10 54801.03 88888.00 2014-04-13 16:25:27.125 103 12441.55 51.05 54801.05 88888.00 2014-04-13 16:25:27.250 103 12441.52 51.10 54801.05 88888.00 2014-04-13 16:25:27.375 103 12441.58 51.10 54801.05 88888.00 2014-04-13 16:25:27.500 103 12441.58 51.10 54801.05 88888.00 2014-04-13 16:25:27.625 103 12441.58 51.10 54801.05 88888.00 2014-04-13 16:25:27.750 103 12441.55 51.12 54801.05 88888.00 2014-04-13 16:25:27.875 103 12441.48 51.12 54801.03 88888.00 2014-04-13 16:25:28.000 103 12441.42 51.10 54801.00 88888.00 2014-04-13 16:25:28.125 103 12441.48 51.15 54801.03 88888.00 2014-04-13 16:25:28.250 103 12441.48 51.15 54801.00 88888.00 2014-04-13 16:25:28.375 103 12441.50 51.15 54801.00 88888.00 2014-04-13 16:25:28.500 103 12441.48 51.17 54801.00 88888.00 2014-04-13 16:25:28.625 103 12441.42 51.17 54801.03 88888.00 2014-04-13 16:25:28.750 103 12441.42 51.17 54801.00 88888.00 2014-04-13 16:25:28.875 103 12441.52 51.17 54801.05 88888.00 2014-04-13 16:25:29.000 103 12441.52 51.15 54801.03 88888.00 2014-04-13 16:25:29.125 103 12441.48 51.15 54801.03 88888.00 2014-04-13 16:25:29.250 103 12441.52 51.17 54801.03 88888.00 2014-04-13 16:25:29.375 103 12441.52 51.17 54801.03 88888.00 2014-04-13 16:25:29.500 103 12441.52 51.17 54801.05 88888.00 2014-04-13 16:25:29.625 103 12441.50 51.15 54801.05 88888.00 2014-04-13 16:25:29.750 103 12441.52 51.15 54801.05 88888.00 2014-04-13 16:25:29.875 103 12441.55 51.17 54801.03 88888.00 2014-04-13 16:25:30.000 103 12441.55 51.17 54801.05 88888.00 2014-04-13 16:25:30.125 103 12441.52 51.17 54801.05 88888.00 2014-04-13 16:25:30.250 103 12441.52 51.17 54801.05 88888.00 2014-04-13 16:25:30.375 103 12441.52 51.20 54801.05 88888.00 2014-04-13 16:25:30.500 103 12441.52 51.23 54801.05 88888.00 2014-04-13 16:25:30.625 103 12441.55 51.20 54801.05 88888.00 2014-04-13 16:25:30.750 103 12441.55 51.20 54801.05 88888.00 2014-04-13 16:25:30.875 103 12441.55 51.23 54801.05 88888.00 2014-04-13 16:25:31.000 103 12441.60 51.17 54801.00 88888.00 2014-04-13 16:25:31.125 103 12441.60 51.20 54801.03 88888.00 2014-04-13 16:25:31.250 103 12441.55 51.20 54801.03 88888.00 2014-04-13 16:25:31.375 103 12441.58 51.23 54801.03 88888.00 2014-04-13 16:25:31.500 103 12441.58 51.23 54801.03 88888.00 2014-04-13 16:25:31.625 103 12441.52 51.20 54801.00 88888.00 2014-04-13 16:25:31.750 103 12441.52 51.17 54801.00 88888.00 2014-04-13 16:25:31.875 103 12441.55 51.17 54801.00 88888.00 2014-04-13 16:25:32.000 103 12441.55 51.17 54801.00 88888.00 2014-04-13 16:25:32.125 103 12441.60 51.17 54801.03 88888.00 2014-04-13 16:25:32.250 103 12441.55 51.17 54801.05 88888.00 2014-04-13 16:25:32.375 103 12441.58 51.20 54801.00 88888.00 2014-04-13 16:25:32.500 103 12441.55 51.20 54801.00 88888.00 2014-04-13 16:25:32.625 103 12441.58 51.20 54801.03 88888.00 2014-04-13 16:25:32.750 103 12441.62 51.23 54801.05 88888.00 2014-04-13 16:25:32.875 103 12441.58 51.20 54801.05 88888.00 2014-04-13 16:25:33.000 103 12441.55 51.20 54801.03 88888.00 2014-04-13 16:25:33.125 103 12441.48 51.20 54801.05 88888.00 2014-04-13 16:25:33.250 103 12441.58 51.17 54801.00 88888.00 2014-04-13 16:25:33.375 103 12441.60 51.17 54801.03 88888.00 2014-04-13 16:25:33.500 103 12441.62 51.17 54801.03 88888.00 2014-04-13 16:25:33.625 103 12441.62 51.17 54801.03 88888.00 2014-04-13 16:25:33.750 103 12441.60 51.15 54801.00 88888.00 2014-04-13 16:25:33.875 103 12441.60 51.15 54800.97 88888.00 2014-04-13 16:25:34.000 103 12441.60 51.15 54800.97 88888.00 2014-04-13 16:25:34.125 103 12441.55 51.17 54801.03 88888.00 2014-04-13 16:25:34.250 103 12441.58 51.17 54801.03 88888.00 2014-04-13 16:25:34.375 103 12441.67 51.17 54801.03 88888.00 2014-04-13 16:25:34.500 103 12441.62 51.17 54801.03 88888.00 2014-04-13 16:25:34.625 103 12441.55 51.15 54801.03 88888.00 2014-04-13 16:25:34.750 103 12441.58 51.17 54801.05 88888.00 2014-04-13 16:25:34.875 103 12441.60 51.12 54801.05 88888.00 2014-04-13 16:25:35.000 103 12441.60 51.12 54801.05 88888.00 2014-04-13 16:25:35.125 103 12441.62 51.15 54801.05 88888.00 2014-04-13 16:25:35.250 103 12441.65 51.15 54801.05 88888.00 2014-04-13 16:25:35.375 103 12441.65 51.15 54801.05 88888.00 2014-04-13 16:25:35.500 103 12441.58 51.15 54801.05 88888.00 2014-04-13 16:25:35.625 103 12441.55 51.15 54801.05 88888.00 2014-04-13 16:25:35.750 103 12441.60 51.10 54801.03 88888.00 2014-04-13 16:25:35.875 103 12441.62 51.10 54801.00 88888.00 2014-04-13 16:25:36.000 103 12441.65 51.12 54801.03 88888.00 2014-04-13 16:25:36.125 103 12441.62 51.10 54801.03 88888.00 2014-04-13 16:25:36.250 103 12441.62 51.08 54801.03 88888.00 2014-04-13 16:25:36.375 103 12441.70 51.10 54801.07 88888.00 2014-04-13 16:25:36.500 103 12441.73 51.12 54801.07 88888.00 2014-04-13 16:25:36.625 103 12441.70 51.12 54801.05 88888.00 2014-04-13 16:25:36.750 103 12441.67 51.10 54801.05 88888.00 2014-04-13 16:25:36.875 103 12441.70 51.08 54801.05 88888.00 2014-04-13 16:25:37.000 103 12441.75 51.08 54801.05 88888.00 2014-04-13 16:25:37.125 103 12441.75 51.08 54801.03 88888.00 2014-04-13 16:25:37.250 103 12441.73 51.05 54801.05 88888.00 2014-04-13 16:25:37.375 103 12441.70 51.08 54801.07 88888.00 2014-04-13 16:25:37.500 103 12441.67 51.00 54801.05 88888.00 2014-04-13 16:25:37.625 103 12441.70 51.02 54801.03 88888.00 2014-04-13 16:25:37.750 103 12441.73 51.05 54801.05 88888.00 2014-04-13 16:25:37.875 103 12441.75 51.05 54801.07 88888.00 2014-04-13 16:25:38.000 103 12441.83 51.05 54801.05 88888.00 2014-04-13 16:25:38.125 103 12441.83 51.05 54801.07 88888.00 2014-04-13 16:25:38.250 103 12441.75 50.98 54801.03 88888.00 2014-04-13 16:25:38.375 103 12441.75 50.98 54801.00 88888.00 2014-04-13 16:25:38.500 103 12441.75 51.00 54801.00 88888.00 2014-04-13 16:25:38.625 103 12441.77 51.00 54801.03 88888.00 2014-04-13 16:25:38.750 103 12441.77 50.98 54801.03 88888.00 2014-04-13 16:25:38.875 103 12441.73 50.95 54801.03 88888.00 2014-04-13 16:25:39.000 103 12441.73 50.95 54801.03 88888.00 2014-04-13 16:25:39.125 103 12441.75 51.00 54801.05 88888.00 2014-04-13 16:25:39.250 103 12441.73 50.95 54801.03 88888.00 2014-04-13 16:25:39.375 103 12441.77 50.92 54801.03 88888.00 2014-04-13 16:25:39.500 103 12441.77 50.90 54801.03 88888.00 2014-04-13 16:25:39.625 103 12441.73 50.92 54801.03 88888.00 2014-04-13 16:25:39.750 103 12441.73 50.92 54801.03 88888.00 2014-04-13 16:25:39.875 103 12441.77 50.88 54801.00 88888.00 2014-04-13 16:25:40.000 103 12441.80 50.88 54801.00 88888.00 2014-04-13 16:25:40.125 103 12441.85 50.90 54801.03 88888.00 2014-04-13 16:25:40.250 103 12441.75 50.88 54801.05 88888.00 2014-04-13 16:25:40.375 103 12441.77 50.88 54801.05 88888.00 2014-04-13 16:25:40.500 103 12441.83 50.88 54801.05 88888.00 2014-04-13 16:25:40.625 103 12441.90 50.85 54801.03 88888.00 2014-04-13 16:25:40.750 103 12441.88 50.83 54801.00 88888.00 2014-04-13 16:25:40.875 103 12441.80 50.83 54801.03 88888.00 2014-04-13 16:25:41.000 103 12441.77 50.83 54801.03 88888.00 2014-04-13 16:25:41.125 103 12441.77 50.83 54801.00 88888.00 2014-04-13 16:25:41.250 103 12441.77 50.80 54801.03 88888.00 2014-04-13 16:25:41.375 103 12441.85 50.80 54801.00 88888.00 2014-04-13 16:25:41.500 103 12441.88 50.83 54801.03 88888.00 2014-04-13 16:25:41.625 103 12441.80 50.83 54801.03 88888.00 2014-04-13 16:25:41.750 103 12441.75 50.83 54801.05 88888.00 2014-04-13 16:25:41.875 103 12441.85 50.80 54801.05 88888.00 2014-04-13 16:25:42.000 103 12441.90 50.80 54801.05 88888.00 2014-04-13 16:25:42.125 103 12441.92 50.83 54801.07 88888.00 2014-04-13 16:25:42.250 103 12441.88 50.77 54801.03 88888.00 2014-04-13 16:25:42.375 103 12441.88 50.75 54801.03 88888.00 2014-04-13 16:25:42.500 103 12441.90 50.75 54801.03 88888.00 2014-04-13 16:25:42.625 103 12441.90 50.75 54801.00 88888.00 2014-04-13 16:25:42.750 103 12441.90 50.75 54801.03 88888.00 2014-04-13 16:25:42.875 103 12441.90 50.73 54801.05 88888.00 2014-04-13 16:25:43.000 103 12441.92 50.73 54801.05 88888.00 2014-04-13 16:25:43.125 103 12441.85 50.73 54801.05 88888.00 2014-04-13 16:25:43.250 103 12441.85 50.70 54801.03 88888.00 2014-04-13 16:25:43.375 103 12441.83 50.70 54801.00 88888.00 2014-04-13 16:25:43.500 103 12441.80 50.70 54801.00 88888.00 2014-04-13 16:25:43.625 103 12441.85 50.70 54801.00 88888.00 2014-04-13 16:25:43.750 103 12441.90 50.67 54801.00 88888.00 2014-04-13 16:25:43.875 103 12441.85 50.65 54801.03 88888.00 2014-04-13 16:25:44.000 103 12441.85 50.65 54801.00 88888.00 2014-04-13 16:25:44.125 103 12441.83 50.67 54801.05 88888.00 2014-04-13 16:25:44.250 103 12441.80 50.67 54801.05 88888.00 2014-04-13 16:25:44.375 103 12441.80 50.62 54801.03 88888.00 2014-04-13 16:25:44.500 103 12441.85 50.62 54801.03 88888.00 2014-04-13 16:25:44.625 103 12441.83 50.62 54801.05 88888.00 2014-04-13 16:25:44.750 103 12441.83 50.62 54801.07 88888.00 2014-04-13 16:25:44.875 103 12441.77 50.62 54801.07 88888.00 2014-04-13 16:25:45.000 103 12441.77 50.60 54801.05 88888.00 2014-04-13 16:25:45.125 103 12441.83 50.62 54801.03 88888.00 2014-04-13 16:25:45.250 103 12441.83 50.62 54801.00 88888.00 2014-04-13 16:25:45.375 103 12441.85 50.60 54801.00 88888.00 2014-04-13 16:25:45.500 103 12441.83 50.60 54801.03 88888.00 2014-04-13 16:25:45.625 103 12441.83 50.60 54801.07 88888.00 2014-04-13 16:25:45.750 103 12441.83 50.62 54801.05 88888.00 2014-04-13 16:25:45.875 103 12441.83 50.62 54801.03 88888.00 2014-04-13 16:25:46.000 103 12441.85 50.60 54801.03 88888.00 2014-04-13 16:25:46.125 103 12441.83 50.58 54801.03 88888.00 2014-04-13 16:25:46.250 103 12441.80 50.58 54801.03 88888.00 2014-04-13 16:25:46.375 103 12441.85 50.58 54801.03 88888.00 2014-04-13 16:25:46.500 103 12441.90 50.60 54801.00 88888.00 2014-04-13 16:25:46.625 103 12441.88 50.58 54801.03 88888.00 2014-04-13 16:25:46.750 103 12441.90 50.58 54801.03 88888.00 2014-04-13 16:25:46.875 103 12441.95 50.55 54801.00 88888.00 2014-04-13 16:25:47.000 103 12441.90 50.52 54801.00 88888.00 2014-04-13 16:25:47.125 103 12441.88 50.55 54801.03 88888.00 2014-04-13 16:25:47.250 103 12441.88 50.52 54801.00 88888.00 2014-04-13 16:25:47.375 103 12441.85 50.52 54801.00 88888.00 2014-04-13 16:25:47.500 103 12441.85 50.52 54801.00 88888.00 2014-04-13 16:25:47.625 103 12441.90 50.52 54801.00 88888.00 2014-04-13 16:25:47.750 103 12441.92 50.55 54801.00 88888.00 2014-04-13 16:25:47.875 103 12441.92 50.52 54800.97 88888.00 2014-04-13 16:25:48.000 103 12441.92 50.50 54800.97 88888.00 2014-04-13 16:25:48.125 103 12441.90 50.52 54801.03 88888.00 2014-04-13 16:25:48.250 103 12441.85 50.52 54801.03 88888.00 2014-04-13 16:25:48.375 103 12441.83 50.52 54801.03 88888.00 2014-04-13 16:25:48.500 103 12441.85 50.55 54801.00 88888.00 2014-04-13 16:25:48.625 103 12441.85 50.52 54801.00 88888.00 2014-04-13 16:25:48.750 103 12441.88 50.48 54801.00 88888.00 2014-04-13 16:25:48.875 103 12441.80 50.50 54801.03 88888.00 2014-04-13 16:25:49.000 103 12441.83 50.52 54801.00 88888.00 2014-04-13 16:25:49.125 103 12441.77 50.50 54801.00 88888.00 2014-04-13 16:25:49.250 103 12441.83 50.48 54801.03 88888.00 2014-04-13 16:25:49.375 103 12441.92 50.50 54801.05 88888.00 2014-04-13 16:25:49.500 103 12441.92 50.50 54801.03 88888.00 2014-04-13 16:25:49.625 103 12441.88 50.48 54801.03 88888.00 2014-04-13 16:25:49.750 103 12441.88 50.50 54801.00 88888.00 2014-04-13 16:25:49.875 103 12441.85 50.50 54801.00 88888.00 2014-04-13 16:25:50.000 103 12441.85 50.50 54801.00 88888.00 2014-04-13 16:25:50.125 103 12441.88 50.50 54801.03 88888.00 2014-04-13 16:25:50.250 103 12441.95 50.50 54801.03 88888.00 2014-04-13 16:25:50.375 103 12441.98 50.52 54801.03 88888.00 2014-04-13 16:25:50.500 103 12441.88 50.48 54801.00 88888.00 2014-04-13 16:25:50.625 103 12441.85 50.48 54800.97 88888.00 2014-04-13 16:25:50.750 103 12441.85 50.48 54801.00 88888.00 2014-04-13 16:25:50.875 103 12441.83 50.50 54801.00 88888.00 2014-04-13 16:25:51.000 103 12441.83 50.50 54801.00 88888.00 2014-04-13 16:25:51.125 103 12441.83 50.48 54801.03 88888.00 2014-04-13 16:25:51.250 103 12441.83 50.48 54801.03 88888.00 2014-04-13 16:25:51.375 103 12441.83 50.48 54801.00 88888.00 2014-04-13 16:25:51.500 103 12441.80 50.48 54800.97 88888.00 2014-04-13 16:25:51.625 103 12441.83 50.48 54801.00 88888.00 2014-04-13 16:25:51.750 103 12441.88 50.48 54801.00 88888.00 2014-04-13 16:25:51.875 103 12441.92 50.50 54801.00 88888.00 2014-04-13 16:25:52.000 103 12441.90 50.50 54800.97 88888.00 2014-04-13 16:25:52.125 103 12441.85 50.48 54800.97 88888.00 2014-04-13 16:25:52.250 103 12441.80 50.48 54800.97 88888.00 2014-04-13 16:25:52.375 103 12441.85 50.48 54800.97 88888.00 2014-04-13 16:25:52.500 103 12441.88 50.50 54801.00 88888.00 2014-04-13 16:25:52.625 103 12441.85 50.52 54800.97 88888.00 2014-04-13 16:25:52.750 103 12441.90 50.55 54801.03 88888.00 2014-04-13 16:25:52.875 103 12442.00 50.52 54801.03 88888.00 2014-04-13 16:25:53.000 103 12441.92 50.52 54801.00 88888.00 2014-04-13 16:25:53.125 103 12441.88 50.52 54801.00 88888.00 2014-04-13 16:25:53.250 103 12441.88 50.50 54800.97 88888.00 2014-04-13 16:25:53.375 103 12441.83 50.52 54800.97 88888.00 2014-04-13 16:25:53.500 103 12441.88 50.55 54801.00 88888.00 2014-04-13 16:25:53.625 103 12441.92 50.55 54801.00 88888.00 2014-04-13 16:25:53.750 103 12441.88 50.58 54801.00 88888.00 2014-04-13 16:25:53.875 103 12441.83 50.60 54801.00 88888.00 2014-04-13 16:25:54.000 103 12441.90 50.58 54801.00 88888.00 2014-04-13 16:25:54.125 103 12441.92 50.55 54800.97 88888.00 2014-04-13 16:25:54.250 103 12441.83 50.55 54800.95 88888.00 2014-04-13 16:25:54.375 103 12441.83 50.60 54800.97 88888.00 2014-04-13 16:25:54.500 103 12441.80 50.60 54800.97 88888.00 2014-04-13 16:25:54.625 103 12441.85 50.60 54800.95 88888.00 2014-04-13 16:25:54.750 103 12441.88 50.60 54800.95 88888.00 2014-04-13 16:25:54.875 103 12441.85 50.60 54800.93 88888.00 2014-04-13 16:25:55.000 103 12441.83 50.60 54800.93 88888.00 2014-04-13 16:25:55.125 103 12441.83 50.62 54800.95 88888.00 2014-04-13 16:25:55.250 103 12441.80 50.62 54800.97 88888.00 2014-04-13 16:25:55.375 103 12441.80 50.62 54800.95 88888.00 2014-04-13 16:25:55.500 103 12441.75 50.62 54800.95 88888.00 2014-04-13 16:25:55.625 103 12441.80 50.62 54800.97 88888.00 2014-04-13 16:25:55.750 103 12441.83 50.67 54800.95 88888.00 2014-04-13 16:25:55.875 103 12441.83 50.67 54800.95 88888.00 2014-04-13 16:25:56.000 103 12441.85 50.65 54800.95 88888.00 2014-04-13 16:25:56.125 103 12441.90 50.62 54800.97 88888.00 2014-04-13 16:25:56.250 103 12441.90 50.62 54800.97 88888.00 2014-04-13 16:25:56.375 103 12441.95 50.67 54801.00 88888.00 2014-04-13 16:25:56.500 103 12441.92 50.73 54801.00 88888.00 2014-04-13 16:25:56.625 103 12441.88 50.70 54801.00 88888.00 2014-04-13 16:25:56.750 103 12441.88 50.65 54800.97 88888.00 2014-04-13 16:25:56.875 103 12441.85 50.67 54800.97 88888.00 2014-04-13 16:25:57.000 103 12441.83 50.73 54800.97 88888.00 2014-04-13 16:25:57.125 103 12441.75 50.73 54800.97 88888.00 2014-04-13 16:25:57.250 103 12441.73 50.70 54800.97 88888.00 2014-04-13 16:25:57.375 103 12441.73 50.73 54800.95 88888.00 2014-04-13 16:25:57.500 103 12441.70 50.73 54800.95 88888.00 2014-04-13 16:25:57.625 103 12441.73 50.75 54800.97 88888.00 2014-04-13 16:25:57.750 103 12441.75 50.77 54800.97 88888.00 2014-04-13 16:25:57.875 103 12441.77 50.77 54800.97 88888.00 2014-04-13 16:25:58.000 103 12441.73 50.77 54800.95 88888.00 2014-04-13 16:25:58.125 103 12441.67 50.75 54801.03 88888.00 2014-04-13 16:25:58.250 103 12441.65 50.75 54801.03 88888.00 2014-04-13 16:25:58.375 103 12441.67 50.77 54801.00 88888.00 2014-04-13 16:25:58.500 103 12441.67 50.77 54800.97 88888.00 2014-04-13 16:25:58.625 103 12441.67 50.80 54800.97 88888.00 2014-04-13 16:25:58.750 103 12441.67 50.80 54800.97 88888.00 2014-04-13 16:25:58.875 103 12441.70 50.77 54800.95 88888.00 2014-04-13 16:25:59.000 103 12441.73 50.77 54800.93 88888.00 2014-04-13 16:25:59.125 103 12441.73 50.80 54800.95 88888.00 2014-04-13 16:25:59.250 103 12441.73 50.83 54800.97 88888.00 2014-04-13 16:25:59.375 103 12441.75 50.83 54800.93 88888.00 2014-04-13 16:25:59.500 103 12441.70 50.83 54800.95 88888.00 2014-04-13 16:25:59.625 103 12441.67 50.80 54800.95 88888.00 2014-04-13 16:25:59.750 103 12441.65 50.85 54800.95 88888.00 2014-04-13 16:25:59.875 103 12441.62 50.88 54800.97 88888.00 2014-04-13 16:26:00.000 103 12441.60 50.85 54800.95 88888.00 2014-04-13 16:26:00.125 103 12441.67 50.85 54800.97 88888.00 2014-04-13 16:26:00.250 103 12441.73 50.88 54800.97 88888.00 2014-04-13 16:26:00.375 103 12441.67 50.88 54800.97 88888.00 2014-04-13 16:26:00.500 103 12441.65 50.90 54800.97 88888.00 2014-04-13 16:26:00.625 103 12441.73 50.90 54801.00 88888.00 2014-04-13 16:26:00.750 103 12441.75 50.90 54801.03 88888.00 2014-04-13 16:26:00.875 103 12441.75 50.90 54800.97 88888.00 2014-04-13 16:26:01.000 103 12441.77 50.90 54800.90 88888.00 2014-04-13 16:26:01.125 103 12441.80 50.90 54800.93 88888.00 2014-04-13 16:26:01.250 103 12441.83 50.88 54800.95 88888.00 2014-04-13 16:26:01.375 103 12441.90 50.92 54800.95 88888.00 2014-04-13 16:26:01.500 103 12441.83 50.92 54800.95 88888.00 2014-04-13 16:26:01.625 103 12441.77 50.92 54800.93 88888.00 2014-04-13 16:26:01.750 103 12441.75 50.92 54800.93 88888.00 2014-04-13 16:26:01.875 103 12441.77 50.95 54800.93 88888.00 2014-04-13 16:26:02.000 103 12441.83 50.95 54800.95 88888.00 2014-04-13 16:26:02.125 103 12441.83 50.95 54800.95 88888.00 2014-04-13 16:26:02.250 103 12441.73 50.95 54800.95 88888.00 2014-04-13 16:26:02.375 103 12441.77 50.98 54800.95 88888.00 2014-04-13 16:26:02.500 103 12441.83 50.98 54800.95 88888.00 2014-04-13 16:26:02.625 103 12441.85 50.95 54800.93 88888.00 2014-04-13 16:26:02.750 103 12441.80 50.95 54800.93 88888.00 2014-04-13 16:26:02.875 103 12441.77 50.98 54800.90 88888.00 2014-04-13 16:26:03.000 103 12441.75 51.00 54800.88 88888.00 2014-04-13 16:26:03.125 103 12441.75 51.00 54800.93 88888.00 2014-04-13 16:26:03.250 103 12441.75 50.98 54800.93 88888.00 2014-04-13 16:26:03.375 103 12441.83 50.98 54800.90 88888.00 2014-04-13 16:26:03.500 103 12441.77 50.98 54800.90 88888.00 2014-04-13 16:26:03.625 103 12441.75 51.00 54800.90 88888.00 2014-04-13 16:26:03.750 103 12441.75 51.02 54800.93 88888.00 2014-04-13 16:26:03.875 103 12441.77 50.98 54800.90 88888.00 2014-04-13 16:26:04.000 103 12441.75 51.00 54800.90 88888.00 2014-04-13 16:26:04.125 103 12441.77 51.00 54800.95 88888.00 2014-04-13 16:26:04.250 103 12441.77 50.98 54800.93 88888.00 2014-04-13 16:26:04.375 103 12441.77 51.00 54800.90 88888.00 2014-04-13 16:26:04.500 103 12441.77 51.02 54800.90 88888.00 2014-04-13 16:26:04.625 103 12441.80 51.05 54800.90 88888.00 2014-04-13 16:26:04.750 103 12441.80 51.05 54800.88 88888.00 2014-04-13 16:26:04.875 103 12441.83 51.02 54800.90 88888.00 2014-04-13 16:26:05.000 103 12441.83 51.02 54800.90 88888.00 2014-04-13 16:26:05.125 103 12441.80 51.02 54800.90 88888.00 2014-04-13 16:26:05.250 103 12441.75 51.02 54800.88 88888.00 2014-04-13 16:26:05.375 103 12441.83 51.08 54800.90 88888.00 2014-04-13 16:26:05.500 103 12441.90 51.08 54800.90 88888.00 2014-04-13 16:26:05.625 103 12441.95 51.08 54800.88 88888.00 2014-04-13 16:26:05.750 103 12441.95 51.08 54800.88 88888.00 2014-04-13 16:26:05.875 103 12441.90 51.05 54800.88 88888.00 2014-04-13 16:26:06.000 103 12441.88 51.05 54800.85 88888.00 2014-04-13 16:26:06.125 103 12441.85 51.12 54800.85 88888.00 2014-04-13 16:26:06.250 103 12441.88 51.10 54800.88 88888.00 2014-04-13 16:26:06.375 103 12441.92 51.12 54800.90 88888.00 2014-04-13 16:26:06.500 103 12442.00 51.08 54800.85 88888.00 2014-04-13 16:26:06.625 103 12441.95 51.10 54800.88 88888.00 2014-04-13 16:26:06.750 103 12441.88 51.08 54800.85 88888.00 2014-04-13 16:26:06.875 103 12441.88 51.08 54800.85 88888.00 2014-04-13 16:26:07.000 103 12441.85 51.10 54800.85 88888.00 2014-04-13 16:26:07.125 103 12441.83 51.08 54800.88 88888.00 2014-04-13 16:26:07.250 103 12441.80 51.08 54800.88 88888.00 2014-04-13 16:26:07.375 103 12441.88 51.10 54800.88 88888.00 2014-04-13 16:26:07.500 103 12441.90 51.10 54800.88 88888.00 2014-04-13 16:26:07.625 103 12441.92 51.12 54800.85 88888.00 2014-04-13 16:26:07.750 103 12441.92 51.10 54800.85 88888.00 2014-04-13 16:26:07.875 103 12441.92 51.10 54800.82 88888.00 2014-04-13 16:26:08.000 103 12441.95 51.10 54800.82 88888.00 2014-04-13 16:26:08.125 103 12441.90 51.10 54800.85 88888.00 2014-04-13 16:26:08.250 103 12441.98 51.08 54800.85 88888.00 2014-04-13 16:26:08.375 103 12442.02 51.10 54800.82 88888.00 2014-04-13 16:26:08.500 103 12442.00 51.10 54800.82 88888.00 2014-04-13 16:26:08.625 103 12441.95 51.10 54800.82 88888.00 2014-04-13 16:26:08.750 103 12441.98 51.10 54800.82 88888.00 2014-04-13 16:26:08.875 103 12442.05 51.10 54800.82 88888.00 2014-04-13 16:26:09.000 103 12442.08 51.08 54800.80 88888.00 2014-04-13 16:26:09.125 103 12442.10 51.12 54800.82 88888.00 2014-04-13 16:26:09.250 103 12442.12 51.12 54800.80 88888.00 2014-04-13 16:26:09.375 103 12442.15 51.12 54800.80 88888.00 2014-04-13 16:26:09.500 103 12442.10 51.12 54800.82 88888.00 2014-04-13 16:26:09.625 103 12442.08 51.15 54800.85 88888.00 2014-04-13 16:26:09.750 103 12442.10 51.15 54800.85 88888.00 2014-04-13 16:26:09.875 103 12442.10 51.15 54800.85 88888.00 2014-04-13 16:26:10.000 103 12442.12 51.15 54800.82 88888.00 2014-04-13 16:26:10.125 103 12442.08 51.12 54800.82 88888.00 2014-04-13 16:26:10.250 103 12442.05 51.10 54800.82 88888.00 2014-04-13 16:26:10.375 103 12442.08 51.08 54800.80 88888.00 2014-04-13 16:26:10.500 103 12442.05 51.10 54800.82 88888.00 2014-04-13 16:26:10.625 103 12442.00 51.10 54800.82 88888.00 2014-04-13 16:26:10.750 103 12441.98 51.08 54800.80 88888.00 2014-04-13 16:26:10.875 103 12442.00 51.10 54800.80 88888.00 2014-04-13 16:26:11.000 103 12442.02 51.08 54800.80 88888.00 2014-04-13 16:26:11.125 103 12442.05 51.08 54800.82 88888.00 2014-04-13 16:26:11.250 103 12442.10 51.05 54800.82 88888.00 2014-04-13 16:26:11.375 103 12442.15 51.08 54800.80 88888.00 2014-04-13 16:26:11.500 103 12442.17 51.08 54800.82 88888.00 2014-04-13 16:26:11.625 103 12442.17 51.10 54800.82 88888.00 2014-04-13 16:26:11.750 103 12442.17 51.08 54800.82 88888.00 2014-04-13 16:26:11.875 103 12442.23 51.08 54800.82 88888.00 2014-04-13 16:26:12.000 103 12442.30 51.08 54800.82 88888.00 2014-04-13 16:26:12.125 103 12442.30 51.08 54800.85 88888.00 2014-04-13 16:26:12.250 103 12442.27 51.05 54800.82 88888.00 2014-04-13 16:26:12.375 103 12442.27 51.02 54800.82 88888.00 2014-04-13 16:26:12.500 103 12442.30 51.02 54800.82 88888.00 2014-04-13 16:26:12.625 103 12442.27 51.05 54800.82 88888.00 2014-04-13 16:26:12.750 103 12442.27 51.05 54800.82 88888.00 2014-04-13 16:26:12.875 103 12442.25 51.02 54800.80 88888.00 2014-04-13 16:26:13.000 103 12442.27 51.05 54800.80 88888.00 2014-04-13 16:26:13.125 103 12442.25 51.05 54800.80 88888.00 2014-04-13 16:26:13.250 103 12442.25 51.02 54800.80 88888.00 2014-04-13 16:26:13.375 103 12442.25 51.00 54800.80 88888.00 2014-04-13 16:26:13.500 103 12442.23 50.98 54800.80 88888.00 2014-04-13 16:26:13.625 103 12442.23 51.02 54800.80 88888.00 2014-04-13 16:26:13.750 103 12442.27 51.05 54800.80 88888.00 2014-04-13 16:26:13.875 103 12442.30 51.05 54800.80 88888.00 2014-04-13 16:26:14.000 103 12442.38 51.00 54800.80 88888.00 2014-04-13 16:26:14.125 103 12442.38 50.98 54800.80 88888.00 2014-04-13 16:26:14.250 103 12442.30 50.98 54800.80 88888.00 2014-04-13 16:26:14.375 103 12442.27 51.00 54800.80 88888.00 2014-04-13 16:26:14.500 103 12442.27 50.98 54800.80 88888.00 2014-04-13 16:26:14.625 103 12442.33 50.92 54800.80 88888.00 2014-04-13 16:26:14.750 103 12442.38 50.95 54800.80 88888.00 2014-04-13 16:26:14.875 103 12442.38 50.98 54800.82 88888.00 2014-04-13 16:26:15.000 103 12442.33 50.98 54800.82 88888.00 2014-04-13 16:26:15.125 103 12442.30 50.95 54800.82 88888.00 2014-04-13 16:26:15.250 103 12442.35 50.95 54800.80 88888.00 2014-04-13 16:26:15.375 103 12442.35 50.95 54800.80 88888.00 2014-04-13 16:26:15.500 103 12442.30 50.92 54800.78 88888.00 2014-04-13 16:26:15.625 103 12442.38 50.95 54800.80 88888.00 2014-04-13 16:26:15.750 103 12442.40 50.95 54800.80 88888.00 2014-04-13 16:26:15.875 103 12442.40 50.95 54800.78 88888.00 2014-04-13 16:26:16.000 103 12442.40 50.90 54800.80 88888.00 2014-04-13 16:26:16.125 103 12442.40 50.90 54800.78 88888.00 2014-04-13 16:26:16.250 103 12442.35 50.85 54800.78 88888.00 2014-04-13 16:26:16.375 103 12442.40 50.85 54800.80 88888.00 2014-04-13 16:26:16.500 103 12442.45 50.85 54800.80 88888.00 2014-04-13 16:26:16.625 103 12442.40 50.90 54800.80 88888.00 2014-04-13 16:26:16.750 103 12442.42 50.88 54800.78 88888.00 2014-04-13 16:26:16.875 103 12442.40 50.85 54800.75 88888.00 2014-04-13 16:26:17.000 103 12442.38 50.83 54800.78 88888.00 2014-04-13 16:26:17.125 103 12442.42 50.83 54800.80 88888.00 2014-04-13 16:26:17.250 103 12442.45 50.83 54800.80 88888.00 2014-04-13 16:26:17.375 103 12442.48 50.85 54800.80 88888.00 2014-04-13 16:26:17.500 103 12442.42 50.83 54800.78 88888.00 2014-04-13 16:26:17.625 103 12442.40 50.83 54800.78 88888.00 2014-04-13 16:26:17.750 103 12442.42 50.83 54800.78 88888.00 2014-04-13 16:26:17.875 103 12442.45 50.80 54800.78 88888.00 2014-04-13 16:26:18.000 103 12442.42 50.80 54800.78 88888.00 2014-04-13 16:26:18.125 103 12442.40 50.80 54800.78 88888.00 2014-04-13 16:26:18.250 103 12442.38 50.83 54800.78 88888.00 2014-04-13 16:26:18.375 103 12442.38 50.83 54800.78 88888.00 2014-04-13 16:26:18.500 103 12442.42 50.80 54800.80 88888.00 2014-04-13 16:26:18.625 103 12442.35 50.80 54800.78 88888.00 2014-04-13 16:26:18.750 103 12442.33 50.83 54800.78 88888.00 2014-04-13 16:26:18.875 103 12442.42 50.83 54800.80 88888.00 2014-04-13 16:26:19.000 103 12442.48 50.80 54800.80 88888.00 2014-04-13 16:26:19.125 103 12442.45 50.83 54800.80 88888.00 2014-04-13 16:26:19.250 103 12442.40 50.83 54800.78 88888.00 2014-04-13 16:26:19.375 103 12442.42 50.85 54800.78 88888.00 2014-04-13 16:26:19.500 103 12442.45 50.83 54800.78 88888.00 2014-04-13 16:26:19.625 103 12442.52 50.83 54800.78 88888.00 2014-04-13 16:26:19.750 103 12442.52 50.85 54800.78 88888.00 2014-04-13 16:26:19.875 103 12442.50 50.80 54800.75 88888.00 2014-04-13 16:26:20.000 103 12442.50 50.80 54800.78 88888.00 2014-04-13 16:26:20.125 103 12442.48 50.83 54800.78 88888.00 2014-04-13 16:26:20.250 103 12442.40 50.75 54800.78 88888.00 2014-04-13 16:26:20.375 103 12442.42 50.77 54800.75 88888.00 2014-04-13 16:26:20.500 103 12442.45 50.80 54800.78 88888.00 2014-04-13 16:26:20.625 103 12442.48 50.80 54800.78 88888.00 2014-04-13 16:26:20.750 103 12442.52 50.77 54800.75 88888.00 2014-04-13 16:26:20.875 103 12442.58 50.80 54800.75 88888.00 2014-04-13 16:26:21.000 103 12442.58 50.77 54800.75 88888.00 2014-04-13 16:26:21.125 103 12442.52 50.77 54800.78 88888.00 2014-04-13 16:26:21.250 103 12442.52 50.83 54800.80 88888.00 2014-04-13 16:26:21.375 103 12442.52 50.80 54800.78 88888.00 2014-04-13 16:26:21.500 103 12442.52 50.77 54800.75 88888.00 2014-04-13 16:26:21.625 103 12442.50 50.77 54800.75 88888.00 2014-04-13 16:26:21.750 103 12442.48 50.80 54800.75 88888.00 2014-04-13 16:26:21.875 103 12442.45 50.80 54800.72 88888.00 2014-04-13 16:26:22.000 103 12442.45 50.77 54800.75 88888.00 2014-04-13 16:26:22.125 103 12442.48 50.77 54800.75 88888.00 2014-04-13 16:26:22.250 103 12442.52 50.77 54800.78 88888.00 2014-04-13 16:26:22.375 103 12442.55 50.77 54800.72 88888.00 2014-04-13 16:26:22.500 103 12442.48 50.75 54800.72 88888.00 2014-04-13 16:26:22.625 103 12442.50 50.80 54800.75 88888.00 2014-04-13 16:26:22.750 103 12442.62 50.80 54800.75 88888.00 2014-04-13 16:26:22.875 103 12442.62 50.77 54800.75 88888.00 2014-04-13 16:26:23.000 103 12442.60 50.77 54800.72 88888.00 2014-04-13 16:26:23.125 103 12442.52 50.80 54800.75 88888.00 2014-04-13 16:26:23.250 103 12442.48 50.80 54800.75 88888.00 2014-04-13 16:26:23.375 103 12442.48 50.83 54800.75 88888.00 2014-04-13 16:26:23.500 103 12442.55 50.80 54800.78 88888.00 2014-04-13 16:26:23.625 103 12442.62 50.83 54800.75 88888.00 2014-04-13 16:26:23.750 103 12442.62 50.80 54800.75 88888.00 2014-04-13 16:26:23.875 103 12442.62 50.80 54800.75 88888.00 2014-04-13 16:26:24.000 103 12442.65 50.80 54800.72 88888.00 2014-04-13 16:26:24.125 103 12442.62 50.75 54800.72 88888.00 2014-04-13 16:26:24.250 103 12442.55 50.77 54800.75 88888.00 2014-04-13 16:26:24.375 103 12442.55 50.80 54800.78 88888.00 2014-04-13 16:26:24.500 103 12442.60 50.80 54800.78 88888.00 2014-04-13 16:26:24.625 103 12442.62 50.83 54800.78 88888.00 2014-04-13 16:26:24.750 103 12442.60 50.80 54800.75 88888.00 2014-04-13 16:26:24.875 103 12442.55 50.83 54800.75 88888.00 2014-04-13 16:26:25.000 103 12442.55 50.80 54800.72 88888.00 2014-04-13 16:26:25.125 103 12442.60 50.83 54800.72 88888.00 2014-04-13 16:26:25.250 103 12442.60 50.83 54800.72 88888.00 2014-04-13 16:26:25.375 103 12442.58 50.85 54800.72 88888.00 2014-04-13 16:26:25.500 103 12442.55 50.85 54800.72 88888.00 2014-04-13 16:26:25.625 103 12442.52 50.85 54800.72 88888.00 2014-04-13 16:26:25.750 103 12442.60 50.85 54800.75 88888.00 2014-04-13 16:26:25.875 103 12442.60 50.85 54800.72 88888.00 2014-04-13 16:26:26.000 103 12442.60 50.85 54800.70 88888.00 2014-04-13 16:26:26.125 103 12442.62 50.88 54800.72 88888.00 2014-04-13 16:26:26.250 103 12442.58 50.85 54800.72 88888.00 2014-04-13 16:26:26.375 103 12442.58 50.88 54800.70 88888.00 2014-04-13 16:26:26.500 103 12442.58 50.88 54800.72 88888.00 2014-04-13 16:26:26.625 103 12442.55 50.90 54800.72 88888.00 2014-04-13 16:26:26.750 103 12442.58 50.88 54800.70 88888.00 2014-04-13 16:26:26.875 103 12442.58 50.88 54800.68 88888.00 2014-04-13 16:26:27.000 103 12442.62 50.90 54800.70 88888.00 2014-04-13 16:26:27.125 103 12442.67 50.92 54800.72 88888.00 2014-04-13 16:26:27.250 103 12442.70 50.95 54800.72 88888.00 2014-04-13 16:26:27.375 103 12442.73 50.92 54800.72 88888.00 2014-04-13 16:26:27.500 103 12442.65 50.90 54800.72 88888.00 2014-04-13 16:26:27.625 103 12442.65 50.90 54800.72 88888.00 2014-04-13 16:26:27.750 103 12442.65 50.95 54800.75 88888.00 2014-04-13 16:26:27.875 103 12442.60 50.95 54800.75 88888.00 2014-04-13 16:26:28.000 103 12442.52 50.95 54800.72 88888.00 2014-04-13 16:26:28.125 103 12442.52 50.95 54800.72 88888.00 2014-04-13 16:26:28.250 103 12442.50 50.92 54800.70 88888.00 2014-04-13 16:26:28.375 103 12442.55 50.95 54800.72 88888.00 2014-04-13 16:26:28.500 103 12442.58 50.95 54800.72 88888.00 2014-04-13 16:26:28.625 103 12442.60 50.98 54800.72 88888.00 2014-04-13 16:26:28.750 103 12442.62 51.00 54800.72 88888.00 2014-04-13 16:26:28.875 103 12442.60 51.00 54800.75 88888.00 2014-04-13 16:26:29.000 103 12442.58 51.00 54800.72 88888.00 2014-04-13 16:26:29.125 103 12442.60 51.00 54800.72 88888.00 2014-04-13 16:26:29.250 103 12442.55 50.98 54800.70 88888.00 2014-04-13 16:26:29.375 103 12442.58 50.95 54800.72 88888.00 2014-04-13 16:26:29.500 103 12442.58 51.02 54800.75 88888.00 2014-04-13 16:26:29.625 103 12442.58 51.00 54800.72 88888.00 2014-04-13 16:26:29.750 103 12442.58 51.02 54800.72 88888.00 2014-04-13 16:26:29.875 103 12442.55 50.98 54800.72 88888.00 2014-04-13 16:26:30.000 103 12442.52 51.00 54800.75 88888.00 2014-04-13 16:26:30.125 103 12442.55 51.00 54800.75 88888.00 2014-04-13 16:26:30.250 103 12442.55 51.02 54800.75 88888.00 2014-04-13 16:26:30.375 103 12442.48 51.00 54800.75 88888.00 2014-04-13 16:26:30.500 103 12442.50 51.02 54800.75 88888.00 2014-04-13 16:26:30.625 103 12442.52 51.02 54800.75 88888.00 2014-04-13 16:26:30.750 103 12442.55 51.05 54800.72 88888.00 2014-04-13 16:26:30.875 103 12442.55 51.02 54800.72 88888.00 2014-04-13 16:26:31.000 103 12442.50 51.00 54800.70 88888.00 2014-04-13 16:26:31.125 103 12442.50 51.02 54800.72 88888.00 2014-04-13 16:26:31.250 103 12442.58 51.02 54800.72 88888.00 2014-04-13 16:26:31.375 103 12442.62 51.05 54800.70 88888.00 2014-04-13 16:26:31.500 103 12442.60 51.08 54800.72 88888.00 2014-04-13 16:26:31.625 103 12442.58 51.08 54800.70 88888.00 2014-04-13 16:26:31.750 103 12442.60 51.02 54800.72 88888.00 2014-04-13 16:26:31.875 103 12442.65 51.08 54800.70 88888.00 2014-04-13 16:26:32.000 103 12442.65 51.10 54800.70 88888.00 2014-04-13 16:26:32.125 103 12442.70 51.10 54800.70 88888.00 2014-04-13 16:26:32.250 103 12442.62 51.08 54800.70 88888.00 2014-04-13 16:26:32.375 103 12442.60 51.10 54800.70 88888.00 2014-04-13 16:26:32.500 103 12442.60 51.10 54800.70 88888.00 2014-04-13 16:26:32.625 103 12442.52 51.08 54800.68 88888.00 2014-04-13 16:26:32.750 103 12442.52 51.05 54800.70 88888.00 2014-04-13 16:26:32.875 103 12442.58 51.08 54800.72 88888.00 2014-04-13 16:26:33.000 103 12442.58 51.12 54800.70 88888.00 2014-04-13 16:26:33.125 103 12442.58 51.12 54800.72 88888.00 2014-04-13 16:26:33.250 103 12442.58 51.10 54800.68 88888.00 2014-04-13 16:26:33.375 103 12442.65 51.10 54800.68 88888.00 2014-04-13 16:26:33.500 103 12442.77 51.10 54800.70 88888.00 2014-04-13 16:26:33.625 103 12442.80 51.10 54800.68 88888.00 2014-04-13 16:26:33.750 103 12442.75 51.10 54800.68 88888.00 2014-04-13 16:26:33.875 103 12442.73 51.10 54800.70 88888.00 2014-04-13 16:26:34.000 103 12442.70 51.12 54800.68 88888.00 2014-04-13 16:26:34.125 103 12442.70 51.08 54800.70 88888.00 2014-04-13 16:26:34.250 103 12442.70 51.08 54800.68 88888.00 2014-04-13 16:26:34.375 103 12442.73 51.08 54800.70 88888.00 2014-04-13 16:26:34.500 103 12442.77 51.10 54800.70 88888.00 2014-04-13 16:26:34.625 103 12442.75 51.08 54800.68 88888.00 2014-04-13 16:26:34.750 103 12442.75 51.12 54800.70 88888.00 2014-04-13 16:26:34.875 103 12442.75 51.12 54800.70 88888.00 2014-04-13 16:26:35.000 103 12442.80 51.12 54800.70 88888.00 2014-04-13 16:26:35.125 103 12442.83 51.17 54800.70 88888.00 2014-04-13 16:26:35.250 103 12442.73 51.12 54800.72 88888.00 2014-04-13 16:26:35.375 103 12442.67 51.12 54800.70 88888.00 2014-04-13 16:26:35.500 103 12442.70 51.15 54800.70 88888.00 2014-04-13 16:26:35.625 103 12442.77 51.12 54800.70 88888.00 2014-04-13 16:26:35.750 103 12442.85 51.15 54800.70 88888.00 2014-04-13 16:26:35.875 103 12442.85 51.17 54800.70 88888.00 2014-04-13 16:26:36.000 103 12442.88 51.12 54800.70 88888.00 2014-04-13 16:26:36.125 103 12442.85 51.12 54800.70 88888.00 2014-04-13 16:26:36.250 103 12442.80 51.15 54800.68 88888.00 2014-04-13 16:26:36.375 103 12442.90 51.12 54800.68 88888.00 2014-04-13 16:26:36.500 103 12442.92 51.17 54800.68 88888.00 2014-04-13 16:26:36.625 103 12442.95 51.17 54800.68 88888.00 2014-04-13 16:26:36.750 103 12442.92 51.15 54800.68 88888.00 2014-04-13 16:26:36.875 103 12442.88 51.15 54800.68 88888.00 2014-04-13 16:26:37.000 103 12442.85 51.17 54800.68 88888.00 2014-04-13 16:26:37.125 103 12442.85 51.15 54800.68 88888.00 2014-04-13 16:26:37.250 103 12442.85 51.12 54800.68 88888.00 2014-04-13 16:26:37.375 103 12442.88 51.17 54800.68 88888.00 2014-04-13 16:26:37.500 103 12442.90 51.17 54800.68 88888.00 2014-04-13 16:26:37.625 103 12442.92 51.17 54800.68 88888.00 2014-04-13 16:26:37.750 103 12442.98 51.17 54800.68 88888.00 2014-04-13 16:26:37.875 103 12442.98 51.17 54800.65 88888.00 2014-04-13 16:26:38.000 103 12442.98 51.20 54800.68 88888.00 2014-04-13 16:26:38.125 103 12442.92 51.20 54800.70 88888.00 2014-04-13 16:26:38.250 103 12442.88 51.17 54800.70 88888.00 2014-04-13 16:26:38.375 103 12442.90 51.20 54800.68 88888.00 2014-04-13 16:26:38.500 103 12442.88 51.17 54800.65 88888.00 2014-04-13 16:26:38.625 103 12442.88 51.15 54800.65 88888.00 2014-04-13 16:26:38.750 103 12442.88 51.17 54800.70 88888.00 2014-04-13 16:26:38.875 103 12442.92 51.20 54800.70 88888.00 2014-04-13 16:26:39.000 103 12442.92 51.17 54800.70 88888.00 2014-04-13 16:26:39.125 103 12442.90 51.15 54800.68 88888.00 2014-04-13 16:26:39.250 103 12442.92 51.15 54800.65 88888.00 2014-04-13 16:26:39.375 103 12442.95 51.17 54800.65 88888.00 2014-04-13 16:26:39.500 103 12443.00 51.20 54800.65 88888.00 2014-04-13 16:26:39.625 103 12442.98 51.17 54800.68 88888.00 2014-04-13 16:26:39.750 103 12442.98 51.17 54800.68 88888.00 2014-04-13 16:26:39.875 103 12442.98 51.15 54800.68 88888.00 2014-04-13 16:26:40.000 103 12442.98 51.17 54800.68 88888.00 2014-04-13 16:26:40.125 103 12443.02 51.17 54800.68 88888.00 2014-04-13 16:26:40.250 103 12443.02 51.15 54800.68 88888.00 2014-04-13 16:26:40.375 103 12443.05 51.17 54800.68 88888.00 2014-04-13 16:26:40.500 103 12443.05 51.17 54800.65 88888.00 2014-04-13 16:26:40.625 103 12443.08 51.12 54800.62 88888.00 2014-04-13 16:26:40.750 103 12443.00 51.12 54800.62 88888.00 2014-04-13 16:26:40.875 103 12443.00 51.15 54800.62 88888.00 2014-04-13 16:26:41.000 103 12443.02 51.12 54800.62 88888.00 2014-04-13 16:26:41.125 103 12443.00 51.12 54800.62 88888.00 2014-04-13 16:26:41.250 103 12442.98 51.10 54800.65 88888.00 2014-04-13 16:26:41.375 103 12443.02 51.15 54800.65 88888.00 2014-04-13 16:26:41.500 103 12443.12 51.12 54800.65 88888.00 2014-04-13 16:26:41.625 103 12443.15 51.12 54800.65 88888.00 2014-04-13 16:26:41.750 103 12443.10 51.12 54800.65 88888.00 2014-04-13 16:26:41.875 103 12443.10 51.10 54800.62 88888.00 2014-04-13 16:26:42.000 103 12443.10 51.10 54800.65 88888.00 2014-04-13 16:26:42.125 103 12443.08 51.12 54800.62 88888.00 2014-04-13 16:26:42.250 103 12443.05 51.12 54800.65 88888.00 2014-04-13 16:26:42.375 103 12443.12 51.15 54800.68 88888.00 2014-04-13 16:26:42.500 103 12443.15 51.15 54800.70 88888.00 2014-04-13 16:26:42.625 103 12443.12 51.15 54800.70 88888.00 2014-04-13 16:26:42.750 103 12443.10 51.12 54800.70 88888.00 2014-04-13 16:26:42.875 103 12443.12 51.12 54800.70 88888.00 2014-04-13 16:26:43.000 103 12443.17 51.12 54800.68 88888.00 2014-04-13 16:26:43.125 103 12443.17 51.15 54800.70 88888.00 2014-04-13 16:26:43.250 103 12443.15 51.15 54800.72 88888.00 2014-04-13 16:26:43.375 103 12443.15 51.10 54800.70 88888.00 2014-04-13 16:26:43.500 103 12443.10 51.05 54800.68 88888.00 2014-04-13 16:26:43.625 103 12443.05 51.08 54800.68 88888.00 2014-04-13 16:26:43.750 103 12443.05 51.08 54800.68 88888.00 2014-04-13 16:26:43.875 103 12443.10 51.10 54800.68 88888.00 2014-04-13 16:26:44.000 103 12443.10 51.08 54800.65 88888.00 2014-04-13 16:26:44.125 103 12443.08 51.05 54800.68 88888.00 2014-04-13 16:26:44.250 103 12443.08 51.08 54800.68 88888.00 2014-04-13 16:26:44.375 103 12443.08 51.05 54800.68 88888.00 2014-04-13 16:26:44.500 103 12443.10 51.02 54800.68 88888.00 2014-04-13 16:26:44.625 103 12443.15 51.02 54800.68 88888.00 2014-04-13 16:26:44.750 103 12443.20 51.02 54800.68 88888.00 2014-04-13 16:26:44.875 103 12443.12 51.08 54800.68 88888.00 2014-04-13 16:26:45.000 103 12443.12 51.05 54800.68 88888.00 2014-04-13 16:26:45.125 103 12443.15 51.05 54800.70 88888.00 2014-04-13 16:26:45.250 103 12443.10 51.05 54800.70 88888.00 2014-04-13 16:26:45.375 103 12443.05 51.05 54800.68 88888.00 2014-04-13 16:26:45.500 103 12443.00 51.05 54800.68 88888.00 2014-04-13 16:26:45.625 103 12443.05 51.02 54800.68 88888.00 2014-04-13 16:26:45.750 103 12443.05 50.98 54800.65 88888.00 2014-04-13 16:26:45.875 103 12443.08 51.00 54800.68 88888.00 2014-04-13 16:26:46.000 103 12443.15 51.02 54800.68 88888.00 2014-04-13 16:26:46.125 103 12443.10 51.02 54800.70 88888.00 2014-04-13 16:26:46.250 103 12443.08 51.02 54800.70 88888.00 2014-04-13 16:26:46.375 103 12443.12 51.05 54800.70 88888.00 2014-04-13 16:26:46.500 103 12443.10 50.98 54800.68 88888.00 2014-04-13 16:26:46.625 103 12443.17 50.98 54800.70 88888.00 2014-04-13 16:26:46.750 103 12443.33 51.00 54800.70 88888.00 2014-04-13 16:26:46.875 103 12443.35 51.00 54800.70 88888.00 2014-04-13 16:26:47.000 103 12443.27 50.98 54800.70 88888.00 2014-04-13 16:26:47.125 103 12443.20 50.98 54800.72 88888.00 2014-04-13 16:26:47.250 103 12443.17 50.98 54800.75 88888.00 2014-04-13 16:26:47.375 103 12443.20 51.00 54800.72 88888.00 2014-04-13 16:26:47.500 103 12443.20 51.00 54800.70 88888.00 2014-04-13 16:26:47.625 103 12443.17 51.00 54800.70 88888.00 2014-04-13 16:26:47.750 103 12443.23 50.98 54800.72 88888.00 2014-04-13 16:26:47.875 103 12443.23 51.00 54800.70 88888.00 2014-04-13 16:26:48.000 103 12443.25 50.98 54800.72 88888.00 2014-04-13 16:26:48.125 103 12443.20 51.00 54800.72 88888.00 2014-04-13 16:26:48.250 103 12443.10 50.95 54800.72 88888.00 2014-04-13 16:26:48.375 103 12443.12 50.92 54800.70 88888.00 2014-04-13 16:26:48.500 103 12443.17 50.95 54800.68 88888.00 2014-04-13 16:26:48.625 103 12443.20 51.02 54800.70 88888.00 2014-04-13 16:26:48.750 103 12443.20 51.02 54800.70 88888.00 2014-04-13 16:26:48.875 103 12443.20 51.00 54800.68 88888.00 2014-04-13 16:26:49.000 103 12443.12 51.00 54800.68 88888.00 2014-04-13 16:26:49.125 103 12443.12 50.98 54800.70 88888.00 2014-04-13 16:26:49.250 103 12443.17 50.98 54800.70 88888.00 2014-04-13 16:26:49.375 103 12443.27 51.00 54800.70 88888.00 2014-04-13 16:26:49.500 103 12443.27 50.98 54800.70 88888.00 2014-04-13 16:26:49.625 103 12443.23 50.95 54800.70 88888.00 2014-04-13 16:26:49.750 103 12443.23 50.92 54800.68 88888.00 2014-04-13 16:26:49.875 103 12443.27 50.98 54800.70 88888.00 2014-04-13 16:26:50.000 103 12443.30 51.02 54800.70 88888.00 2014-04-13 16:26:50.125 103 12443.30 51.05 54800.70 88888.00 2014-04-13 16:26:50.250 103 12443.20 51.02 54800.70 88888.00 2014-04-13 16:26:50.375 103 12443.23 51.00 54800.70 88888.00 2014-04-13 16:26:50.500 103 12443.25 51.02 54800.70 88888.00 2014-04-13 16:26:50.625 103 12443.23 51.02 54800.70 88888.00 2014-04-13 16:26:50.750 103 12443.25 51.00 54800.72 88888.00 2014-04-13 16:26:50.875 103 12443.27 51.02 54800.75 88888.00 2014-04-13 16:26:51.000 103 12443.25 51.05 54800.72 88888.00 2014-04-13 16:26:51.125 103 12443.20 51.05 54800.75 88888.00 2014-04-13 16:26:51.250 103 12443.20 51.05 54800.72 88888.00 2014-04-13 16:26:51.375 103 12443.23 51.08 54800.72 88888.00 2014-04-13 16:26:51.500 103 12443.23 51.05 54800.70 88888.00 2014-04-13 16:26:51.625 103 12443.27 51.02 54800.70 88888.00 2014-04-13 16:26:51.750 103 12443.25 51.02 54800.72 88888.00 2014-04-13 16:26:51.875 103 12443.30 51.05 54800.72 88888.00 2014-04-13 16:26:52.000 103 12443.35 51.05 54800.72 88888.00 2014-04-13 16:26:52.125 103 12443.27 51.05 54800.72 88888.00 2014-04-13 16:26:52.250 103 12443.20 51.05 54800.75 88888.00 2014-04-13 16:26:52.375 103 12443.25 51.05 54800.75 88888.00 2014-04-13 16:26:52.500 103 12443.30 51.02 54800.75 88888.00 2014-04-13 16:26:52.625 103 12443.30 51.02 54800.72 88888.00 2014-04-13 16:26:52.750 103 12443.35 51.00 54800.75 88888.00 2014-04-13 16:26:52.875 103 12443.38 51.00 54800.72 88888.00 2014-04-13 16:26:53.000 103 12443.33 51.02 54800.70 88888.00 2014-04-13 16:26:53.125 103 12443.33 51.05 54800.72 88888.00 2014-04-13 16:26:53.250 103 12443.35 51.08 54800.75 88888.00 2014-04-13 16:26:53.375 103 12443.33 51.08 54800.75 88888.00 2014-04-13 16:26:53.500 103 12443.27 51.10 54800.72 88888.00 2014-04-13 16:26:53.625 103 12443.30 51.10 54800.70 88888.00 2014-04-13 16:26:53.750 103 12443.35 51.10 54800.70 88888.00 2014-04-13 16:26:53.875 103 12443.35 51.05 54800.72 88888.00 2014-04-13 16:26:54.000 103 12443.35 51.02 54800.70 88888.00 2014-04-13 16:26:54.125 103 12443.33 51.02 54800.72 88888.00 2014-04-13 16:26:54.250 103 12443.27 51.00 54800.75 88888.00 2014-04-13 16:26:54.375 103 12443.35 51.08 54800.70 88888.00 2014-04-13 16:26:54.500 103 12443.33 51.08 54800.72 88888.00 2014-04-13 16:26:54.625 103 12443.35 51.08 54800.72 88888.00 2014-04-13 16:26:54.750 103 12443.35 51.05 54800.70 88888.00 2014-04-13 16:26:54.875 103 12443.42 51.00 54800.70 88888.00 2014-04-13 16:26:55.000 103 12443.42 51.02 54800.68 88888.00 2014-04-13 16:26:55.125 103 12443.42 51.05 54800.70 88888.00 2014-04-13 16:26:55.250 103 12443.38 51.05 54800.70 88888.00 2014-04-13 16:26:55.375 103 12443.38 51.05 54800.70 88888.00 2014-04-13 16:26:55.500 103 12443.40 51.00 54800.68 88888.00 2014-04-13 16:26:55.625 103 12443.38 51.05 54800.72 88888.00 2014-04-13 16:26:55.750 103 12443.33 51.05 54800.68 88888.00 2014-04-13 16:26:55.875 103 12443.30 51.08 54800.70 88888.00 2014-04-13 16:26:56.000 103 12443.27 51.05 54800.72 88888.00 2014-04-13 16:26:56.125 103 12443.30 51.10 54800.72 88888.00 2014-04-13 16:26:56.250 103 12443.35 51.08 54800.72 88888.00 2014-04-13 16:26:56.375 103 12443.42 51.08 54800.70 88888.00 2014-04-13 16:26:56.500 103 12443.42 51.08 54800.70 88888.00 2014-04-13 16:26:56.625 103 12443.45 51.08 54800.70 88888.00 2014-04-13 16:26:56.750 103 12443.48 51.05 54800.70 88888.00 2014-04-13 16:26:56.875 103 12443.52 51.08 54800.70 88888.00 2014-04-13 16:26:57.000 103 12443.52 51.05 54800.72 88888.00 2014-04-13 16:26:57.125 103 12443.48 51.08 54800.70 88888.00 2014-04-13 16:26:57.250 103 12443.40 51.08 54800.72 88888.00 2014-04-13 16:26:57.375 103 12443.42 51.08 54800.72 88888.00 2014-04-13 16:26:57.500 103 12443.45 51.10 54800.70 88888.00 2014-04-13 16:26:57.625 103 12443.42 51.12 54800.72 88888.00 2014-04-13 16:26:57.750 103 12443.38 51.12 54800.75 88888.00 2014-04-13 16:26:57.875 103 12443.38 51.12 54800.72 88888.00 2014-04-13 16:26:58.000 103 12443.42 51.10 54800.70 88888.00 2014-04-13 16:26:58.125 103 12443.48 51.10 54800.72 88888.00 2014-04-13 16:26:58.250 103 12443.48 51.10 54800.72 88888.00 2014-04-13 16:26:58.375 103 12443.42 51.08 54800.72 88888.00 2014-04-13 16:26:58.500 103 12443.33 51.10 54800.72 88888.00 2014-04-13 16:26:58.625 103 12443.40 51.12 54800.75 88888.00 2014-04-13 16:26:58.750 103 12443.50 51.12 54800.75 88888.00 2014-04-13 16:26:58.875 103 12443.50 51.08 54800.78 88888.00 2014-04-13 16:26:59.000 103 12443.45 51.08 54800.72 88888.00 2014-04-13 16:26:59.125 103 12443.40 51.10 54800.72 88888.00 2014-04-13 16:26:59.250 103 12443.33 51.08 54800.72 88888.00 2014-04-13 16:26:59.375 103 12443.35 51.12 54800.75 88888.00 2014-04-13 16:26:59.500 103 12443.38 51.10 54800.72 88888.00 2014-04-13 16:26:59.625 103 12443.38 51.10 54800.72 88888.00 2014-04-13 16:26:59.750 103 12443.33 51.08 54800.72 88888.00 2014-04-13 16:26:59.875 103 12443.35 51.05 54800.72 88888.00 2014-04-13 16:27:00.000 103 12443.40 51.08 54800.75 88888.00 2014-04-13 16:27:00.125 103 12443.38 51.12 54800.75 88888.00 2014-04-13 16:27:00.250 103 12443.27 51.12 54800.75 88888.00 2014-04-13 16:27:00.375 103 12443.30 51.12 54800.78 88888.00 2014-04-13 16:27:00.500 103 12443.35 51.12 54800.78 88888.00 2014-04-13 16:27:00.625 103 12443.40 51.12 54800.78 88888.00 2014-04-13 16:27:00.750 103 12443.42 51.12 54800.75 88888.00 2014-04-13 16:27:00.875 103 12443.42 51.12 54800.75 88888.00 2014-04-13 16:27:01.000 103 12443.42 51.12 54800.72 88888.00 2014-04-13 16:27:01.125 103 12443.40 51.10 54800.75 88888.00 2014-04-13 16:27:01.250 103 12443.35 51.08 54800.75 88888.00 2014-04-13 16:27:01.375 103 12443.38 51.08 54800.75 88888.00 2014-04-13 16:27:01.500 103 12443.40 51.10 54800.75 88888.00 2014-04-13 16:27:01.625 103 12443.45 51.08 54800.72 88888.00 2014-04-13 16:27:01.750 103 12443.45 51.10 54800.75 88888.00 2014-04-13 16:27:01.875 103 12443.48 51.12 54800.75 88888.00 2014-04-13 16:27:02.000 103 12443.40 51.10 54800.72 88888.00 2014-04-13 16:27:02.125 103 12443.35 51.10 54800.75 88888.00 2014-04-13 16:27:02.250 103 12443.35 51.10 54800.72 88888.00 2014-04-13 16:27:02.375 103 12443.33 51.10 54800.72 88888.00 2014-04-13 16:27:02.500 103 12443.30 51.10 54800.70 88888.00 2014-04-13 16:27:02.625 103 12443.27 51.08 54800.72 88888.00 2014-04-13 16:27:02.750 103 12443.33 51.10 54800.75 88888.00 2014-04-13 16:27:02.875 103 12443.38 51.10 54800.75 88888.00 2014-04-13 16:27:03.000 103 12443.35 51.10 54800.78 88888.00 2014-04-13 16:27:03.125 103 12443.33 51.12 54800.80 88888.00 2014-04-13 16:27:03.250 103 12443.30 51.10 54800.78 88888.00 2014-04-13 16:27:03.375 103 12443.35 51.10 54800.80 88888.00 2014-04-13 16:27:03.500 103 12443.30 51.08 54800.78 88888.00 2014-04-13 16:27:03.625 103 12443.30 51.12 54800.75 88888.00 2014-04-13 16:27:03.750 103 12443.33 51.12 54800.78 88888.00 2014-04-13 16:27:03.875 103 12443.35 51.10 54800.75 88888.00 2014-04-13 16:27:04.000 103 12443.30 51.08 54800.72 88888.00 2014-04-13 16:27:04.125 103 12443.25 51.05 54800.75 88888.00 2014-04-13 16:27:04.250 103 12443.30 51.05 54800.78 88888.00 2014-04-13 16:27:04.375 103 12443.35 51.08 54800.78 88888.00 2014-04-13 16:27:04.500 103 12443.38 51.05 54800.75 88888.00 2014-04-13 16:27:04.625 103 12443.35 51.05 54800.75 88888.00 2014-04-13 16:27:04.750 103 12443.35 51.10 54800.78 88888.00 2014-04-13 16:27:04.875 103 12443.35 51.12 54800.80 88888.00 2014-04-13 16:27:05.000 103 12443.33 51.08 54800.78 88888.00 2014-04-13 16:27:05.125 103 12443.33 51.10 54800.78 88888.00 2014-04-13 16:27:05.250 103 12443.30 51.05 54800.78 88888.00 2014-04-13 16:27:05.375 103 12443.30 51.05 54800.78 88888.00 2014-04-13 16:27:05.500 103 12443.25 51.05 54800.75 88888.00 2014-04-13 16:27:05.625 103 12443.27 51.00 54800.75 88888.00 2014-04-13 16:27:05.750 103 12443.33 51.00 54800.75 88888.00 2014-04-13 16:27:05.875 103 12443.35 51.00 54800.78 88888.00 2014-04-13 16:27:06.000 103 12443.35 51.00 54800.78 88888.00 2014-04-13 16:27:06.125 103 12443.30 51.02 54800.80 88888.00 2014-04-13 16:27:06.250 103 12443.27 51.02 54800.80 88888.00 2014-04-13 16:27:06.375 103 12443.35 51.02 54800.80 88888.00 2014-04-13 16:27:06.500 103 12443.38 51.05 54800.78 88888.00 2014-04-13 16:27:06.625 103 12443.42 51.02 54800.78 88888.00 2014-04-13 16:27:06.750 103 12443.40 51.00 54800.78 88888.00 2014-04-13 16:27:06.875 103 12443.38 50.98 54800.78 88888.00 2014-04-13 16:27:07.000 103 12443.27 51.00 54800.80 88888.00 2014-04-13 16:27:07.125 103 12443.27 51.02 54800.82 88888.00 2014-04-13 16:27:07.250 103 12443.27 51.00 54800.82 88888.00 2014-04-13 16:27:07.375 103 12443.30 50.98 54800.82 88888.00 2014-04-13 16:27:07.500 103 12443.25 51.00 54800.80 88888.00 2014-04-13 16:27:07.625 103 12443.20 51.02 54800.80 88888.00 2014-04-13 16:27:07.750 103 12443.25 51.02 54800.82 88888.00 2014-04-13 16:27:07.875 103 12443.27 51.00 54800.80 88888.00 2014-04-13 16:27:08.000 103 12443.23 51.00 54800.80 88888.00 2014-04-13 16:27:08.125 103 12443.20 51.00 54800.80 88888.00 2014-04-13 16:27:08.250 103 12443.25 50.95 54800.82 88888.00 2014-04-13 16:27:08.375 103 12443.30 50.92 54800.85 88888.00 2014-04-13 16:27:08.500 103 12443.27 50.92 54800.85 88888.00 2014-04-13 16:27:08.625 103 12443.17 50.95 54800.85 88888.00 2014-04-13 16:27:08.750 103 12443.10 50.92 54800.88 88888.00 2014-04-13 16:27:08.875 103 12443.12 50.90 54800.85 88888.00 2014-04-13 16:27:09.000 103 12443.15 50.92 54800.85 88888.00 2014-04-13 16:27:09.125 103 12443.15 50.92 54800.88 88888.00 2014-04-13 16:27:09.250 103 12443.08 50.90 54800.88 88888.00 2014-04-13 16:27:09.375 103 12443.10 50.90 54800.85 88888.00 2014-04-13 16:27:09.500 103 12443.15 50.90 54800.88 88888.00 2014-04-13 16:27:09.625 103 12443.12 50.92 54800.88 88888.00 2014-04-13 16:27:09.750 103 12443.08 50.95 54800.88 88888.00 2014-04-13 16:27:09.875 103 12443.10 50.90 54800.85 88888.00 2014-04-13 16:27:10.000 103 12443.15 50.92 54800.85 88888.00 2014-04-13 16:27:10.125 103 12443.12 50.90 54800.88 88888.00 2014-04-13 16:27:10.250 103 12443.10 50.88 54800.85 88888.00 2014-04-13 16:27:10.375 103 12443.12 50.88 54800.85 88888.00 2014-04-13 16:27:10.500 103 12443.12 50.88 54800.82 88888.00 2014-04-13 16:27:10.625 103 12443.15 50.88 54800.82 88888.00 2014-04-13 16:27:10.750 103 12443.10 50.85 54800.82 88888.00 2014-04-13 16:27:10.875 103 12443.12 50.88 54800.85 88888.00 2014-04-13 16:27:11.000 103 12443.20 50.88 54800.85 88888.00 2014-04-13 16:27:11.125 103 12443.25 50.88 54800.85 88888.00 2014-04-13 16:27:11.250 103 12443.27 50.83 54800.85 88888.00 2014-04-13 16:27:11.375 103 12443.25 50.83 54800.82 88888.00 2014-04-13 16:27:11.500 103 12443.20 50.88 54800.82 88888.00 2014-04-13 16:27:11.625 103 12443.10 50.85 54800.85 88888.00 2014-04-13 16:27:11.750 103 12443.10 50.85 54800.85 88888.00 2014-04-13 16:27:11.875 103 12443.12 50.88 54800.85 88888.00 2014-04-13 16:27:12.000 103 12443.12 50.85 54800.88 88888.00 2014-04-13 16:27:12.125 103 12443.05 50.85 54800.88 88888.00 2014-04-13 16:27:12.250 103 12443.00 50.85 54800.88 88888.00 2014-04-13 16:27:12.375 103 12443.05 50.85 54800.88 88888.00 2014-04-13 16:27:12.500 103 12443.10 50.83 54800.85 88888.00 2014-04-13 16:27:12.625 103 12443.05 50.83 54800.85 88888.00 2014-04-13 16:27:12.750 103 12443.02 50.83 54800.88 88888.00 2014-04-13 16:27:12.875 103 12443.05 50.83 54800.88 88888.00 2014-04-13 16:27:13.000 103 12443.08 50.83 54800.88 88888.00 2014-04-13 16:27:13.125 103 12443.10 50.83 54800.90 88888.00 2014-04-13 16:27:13.250 103 12443.10 50.80 54800.90 88888.00 2014-04-13 16:27:13.375 103 12443.10 50.80 54800.88 88888.00 2014-04-13 16:27:13.500 103 12443.10 50.80 54800.88 88888.00 2014-04-13 16:27:13.625 103 12443.10 50.80 54800.85 88888.00 2014-04-13 16:27:13.750 103 12443.05 50.80 54800.88 88888.00 2014-04-13 16:27:13.875 103 12443.08 50.83 54800.88 88888.00 2014-04-13 16:27:14.000 103 12443.10 50.80 54800.85 88888.00 2014-04-13 16:27:14.125 103 12443.02 50.77 54800.85 88888.00 2014-04-13 16:27:14.250 103 12442.95 50.77 54800.85 88888.00 2014-04-13 16:27:14.375 103 12442.98 50.77 54800.85 88888.00 2014-04-13 16:27:14.500 103 12443.05 50.77 54800.88 88888.00 2014-04-13 16:27:14.625 103 12443.05 50.77 54800.88 88888.00 2014-04-13 16:27:14.750 103 12443.10 50.80 54800.90 88888.00 2014-04-13 16:27:14.875 103 12443.12 50.77 54800.95 88888.00 2014-04-13 16:27:15.000 103 12443.10 50.77 54800.93 88888.00 2014-04-13 16:27:15.125 103 12443.00 50.75 54800.93 88888.00 2014-04-13 16:27:15.250 103 12442.95 50.75 54800.90 88888.00 2014-04-13 16:27:15.375 103 12442.95 50.75 54800.90 88888.00 2014-04-13 16:27:15.500 103 12442.98 50.75 54800.90 88888.00 2014-04-13 16:27:15.625 103 12443.00 50.75 54800.90 88888.00 2014-04-13 16:27:15.750 103 12443.00 50.75 54800.93 88888.00 2014-04-13 16:27:15.875 103 12443.00 50.75 54800.90 88888.00 2014-04-13 16:27:16.000 103 12443.05 50.73 54800.90 88888.00 2014-04-13 16:27:16.125 103 12443.05 50.73 54800.93 88888.00 2014-04-13 16:27:16.250 103 12442.98 50.73 54800.93 88888.00 2014-04-13 16:27:16.375 103 12442.95 50.73 54800.88 88888.00 2014-04-13 16:27:16.500 103 12442.98 50.77 54800.90 88888.00 2014-04-13 16:27:16.625 103 12442.95 50.75 54800.93 88888.00 2014-04-13 16:27:16.750 103 12442.92 50.75 54800.93 88888.00 2014-04-13 16:27:16.875 103 12442.95 50.75 54800.93 88888.00 2014-04-13 16:27:17.000 103 12442.98 50.75 54800.90 88888.00 2014-04-13 16:27:17.125 103 12442.98 50.75 54800.93 88888.00 2014-04-13 16:27:17.250 103 12442.98 50.75 54800.93 88888.00 2014-04-13 16:27:17.375 103 12442.98 50.73 54800.90 88888.00 2014-04-13 16:27:17.500 103 12442.98 50.70 54800.90 88888.00 2014-04-13 16:27:17.625 103 12443.02 50.67 54800.93 88888.00 2014-04-13 16:27:17.750 103 12443.05 50.70 54800.95 88888.00 2014-04-13 16:27:17.875 103 12442.98 50.70 54800.93 88888.00 2014-04-13 16:27:18.000 103 12443.00 50.73 54800.90 88888.00 2014-04-13 16:27:18.125 103 12443.00 50.73 54800.93 88888.00 2014-04-13 16:27:18.250 103 12442.98 50.70 54800.93 88888.00 2014-04-13 16:27:18.375 103 12442.90 50.67 54800.90 88888.00 2014-04-13 16:27:18.500 103 12442.92 50.67 54800.90 88888.00 2014-04-13 16:27:18.625 103 12442.95 50.67 54800.88 88888.00 2014-04-13 16:27:18.750 103 12442.95 50.67 54800.90 88888.00 2014-04-13 16:27:18.875 103 12442.98 50.67 54800.90 88888.00 2014-04-13 16:27:19.000 103 12442.98 50.67 54800.88 88888.00 2014-04-13 16:27:19.125 103 12442.95 50.67 54800.90 88888.00 2014-04-13 16:27:19.250 103 12442.92 50.67 54800.90 88888.00 2014-04-13 16:27:19.375 103 12442.98 50.67 54800.93 88888.00 2014-04-13 16:27:19.500 103 12442.95 50.65 54800.93 88888.00 2014-04-13 16:27:19.625 103 12442.98 50.65 54800.93 88888.00 2014-04-13 16:27:19.750 103 12442.95 50.62 54800.93 88888.00 2014-04-13 16:27:19.875 103 12442.95 50.62 54800.90 88888.00 2014-04-13 16:27:20.000 103 12442.98 50.60 54800.90 88888.00 2014-04-13 16:27:20.125 103 12443.05 50.60 54800.93 88888.00 2014-04-13 16:27:20.250 103 12443.05 50.62 54800.90 88888.00 2014-04-13 16:27:20.375 103 12443.02 50.60 54800.90 88888.00 2014-04-13 16:27:20.500 103 12443.00 50.62 54800.90 88888.00 2014-04-13 16:27:20.625 103 12443.02 50.62 54800.90 88888.00 2014-04-13 16:27:20.750 103 12443.08 50.60 54800.93 88888.00 2014-04-13 16:27:20.875 103 12443.10 50.58 54800.95 88888.00 2014-04-13 16:27:21.000 103 12443.08 50.58 54800.95 88888.00 2014-04-13 16:27:21.125 103 12443.02 50.62 54800.95 88888.00 2014-04-13 16:27:21.250 103 12443.00 50.62 54800.93 88888.00 2014-04-13 16:27:21.375 103 12443.05 50.60 54800.93 88888.00 2014-04-13 16:27:21.500 103 12443.08 50.60 54800.95 88888.00 2014-04-13 16:27:21.625 103 12443.08 50.62 54800.97 88888.00 2014-04-13 16:27:21.750 103 12443.02 50.58 54800.93 88888.00 2014-04-13 16:27:21.875 103 12442.95 50.60 54800.93 88888.00 2014-04-13 16:27:22.000 103 12442.98 50.65 54800.95 88888.00 2014-04-13 16:27:22.125 103 12443.08 50.62 54800.95 88888.00 2014-04-13 16:27:22.250 103 12443.12 50.60 54800.95 88888.00 2014-04-13 16:27:22.375 103 12443.12 50.60 54800.93 88888.00 2014-04-13 16:27:22.500 103 12443.05 50.60 54800.93 88888.00 2014-04-13 16:27:22.625 103 12443.05 50.62 54800.93 88888.00 2014-04-13 16:27:22.750 103 12443.08 50.58 54800.95 88888.00 2014-04-13 16:27:22.875 103 12443.08 50.58 54800.93 88888.00 2014-04-13 16:27:23.000 103 12443.10 50.58 54800.93 88888.00 2014-04-13 16:27:23.125 103 12443.10 50.55 54800.95 88888.00 2014-04-13 16:27:23.250 103 12443.15 50.55 54800.97 88888.00 2014-04-13 16:27:23.375 103 12443.20 50.55 54800.95 88888.00 2014-04-13 16:27:23.500 103 12443.10 50.52 54800.93 88888.00 2014-04-13 16:27:23.625 103 12443.10 50.55 54800.93 88888.00 2014-04-13 16:27:23.750 103 12443.17 50.52 54800.93 88888.00 2014-04-13 16:27:23.875 103 12443.23 50.52 54800.90 88888.00 2014-04-13 16:27:24.000 103 12443.20 50.52 54800.93 88888.00 2014-04-13 16:27:24.125 103 12443.20 50.58 54800.95 88888.00 2014-04-13 16:27:24.250 103 12443.15 50.58 54800.90 88888.00 2014-04-13 16:27:24.375 103 12443.20 50.55 54800.93 88888.00 2014-04-13 16:27:24.500 103 12443.23 50.52 54800.93 88888.00 2014-04-13 16:27:24.625 103 12443.20 50.50 54800.93 88888.00 2014-04-13 16:27:24.750 103 12443.23 50.55 54800.93 88888.00 2014-04-13 16:27:24.875 103 12443.15 50.55 54800.93 88888.00 2014-04-13 16:27:25.000 103 12443.12 50.55 54800.90 88888.00 2014-04-13 16:27:25.125 103 12443.20 50.58 54800.93 88888.00 2014-04-13 16:27:25.250 103 12443.23 50.55 54800.90 88888.00 2014-04-13 16:27:25.375 103 12443.25 50.55 54800.90 88888.00 2014-04-13 16:27:25.500 103 12443.20 50.50 54800.93 88888.00 2014-04-13 16:27:25.625 103 12443.17 50.50 54800.93 88888.00 2014-04-13 16:27:25.750 103 12443.25 50.52 54800.88 88888.00 2014-04-13 16:27:25.875 103 12443.20 50.48 54800.90 88888.00 2014-04-13 16:27:26.000 103 12443.25 50.48 54800.90 88888.00 2014-04-13 16:27:26.125 103 12443.27 50.48 54800.93 88888.00 2014-04-13 16:27:26.250 103 12443.23 50.48 54800.90 88888.00 2014-04-13 16:27:26.375 103 12443.25 50.50 54800.90 88888.00 2014-04-13 16:27:26.500 103 12443.30 50.45 54800.90 88888.00 2014-04-13 16:27:26.625 103 12443.33 50.42 54800.90 88888.00 2014-04-13 16:27:26.750 103 12443.33 50.45 54800.88 88888.00 2014-04-13 16:27:26.875 103 12443.33 50.48 54800.90 88888.00 2014-04-13 16:27:27.000 103 12443.35 50.48 54800.90 88888.00 2014-04-13 16:27:27.125 103 12443.33 50.48 54800.90 88888.00 2014-04-13 16:27:27.250 103 12443.30 50.48 54800.90 88888.00 2014-04-13 16:27:27.375 103 12443.20 50.45 54800.88 88888.00 2014-04-13 16:27:27.500 103 12443.20 50.42 54800.90 88888.00 2014-04-13 16:27:27.625 103 12443.33 50.45 54800.90 88888.00 2014-04-13 16:27:27.750 103 12443.35 50.48 54800.95 88888.00 2014-04-13 16:27:27.875 103 12443.33 50.42 54800.90 88888.00 2014-04-13 16:27:28.000 103 12443.27 50.42 54800.90 88888.00 2014-04-13 16:27:28.125 103 12443.27 50.42 54800.93 88888.00 2014-04-13 16:27:28.250 103 12443.33 50.42 54800.93 88888.00 2014-04-13 16:27:28.375 103 12443.38 50.42 54800.90 88888.00 2014-04-13 16:27:28.500 103 12443.42 50.45 54800.90 88888.00 2014-04-13 16:27:28.625 103 12443.40 50.45 54800.88 88888.00 2014-04-13 16:27:28.750 103 12443.35 50.40 54800.88 88888.00 2014-04-13 16:27:28.875 103 12443.40 50.40 54800.88 88888.00 2014-04-13 16:27:29.000 103 12443.40 50.42 54800.90 88888.00 2014-04-13 16:27:29.125 103 12443.35 50.42 54800.90 88888.00 2014-04-13 16:27:29.250 103 12443.33 50.40 54800.90 88888.00 2014-04-13 16:27:29.375 103 12443.35 50.40 54800.88 88888.00 2014-04-13 16:27:29.500 103 12443.35 50.38 54800.88 88888.00 2014-04-13 16:27:29.625 103 12443.40 50.38 54800.82 88888.00 2014-04-13 16:27:29.750 103 12443.45 50.38 54800.82 88888.00 2014-04-13 16:27:29.875 103 12443.48 50.38 54800.88 88888.00 2014-04-13 16:27:30.000 103 12443.48 50.40 54800.88 88888.00 2014-04-13 16:27:30.125 103 12443.48 50.40 54800.85 88888.00 2014-04-13 16:27:30.250 103 12443.48 50.38 54800.85 88888.00 2014-04-13 16:27:30.375 103 12443.48 50.38 54800.85 88888.00 2014-04-13 16:27:30.500 103 12443.42 50.38 54800.85 88888.00 2014-04-13 16:27:30.625 103 12443.48 50.35 54800.85 88888.00 2014-04-13 16:27:30.750 103 12443.50 50.35 54800.82 88888.00 2014-04-13 16:27:30.875 103 12443.48 50.35 54800.85 88888.00 2014-04-13 16:27:31.000 103 12443.42 50.35 54800.85 88888.00 2014-04-13 16:27:31.125 103 12443.50 50.35 54800.85 88888.00 2014-04-13 16:27:31.250 103 12443.50 50.35 54800.82 88888.00 2014-04-13 16:27:31.375 103 12443.58 50.35 54800.88 88888.00 2014-04-13 16:27:31.500 103 12443.52 50.33 54800.88 88888.00 2014-04-13 16:27:31.625 103 12443.50 50.33 54800.88 88888.00 2014-04-13 16:27:31.750 103 12443.52 50.33 54800.85 88888.00 2014-04-13 16:27:31.875 103 12443.58 50.33 54800.88 88888.00 2014-04-13 16:27:32.000 103 12443.58 50.33 54800.88 88888.00 2014-04-13 16:27:32.125 103 12443.52 50.27 54800.88 88888.00 2014-04-13 16:27:32.250 103 12443.55 50.25 54800.85 88888.00 2014-04-13 16:27:32.375 103 12443.60 50.27 54800.85 88888.00 2014-04-13 16:27:32.500 103 12443.58 50.30 54800.82 88888.00 2014-04-13 16:27:32.625 103 12443.55 50.30 54800.88 88888.00 2014-04-13 16:27:32.750 103 12443.52 50.27 54800.88 88888.00 2014-04-13 16:27:32.875 103 12443.58 50.27 54800.85 88888.00 2014-04-13 16:27:33.000 103 12443.60 50.25 54800.85 88888.00 2014-04-13 16:27:33.125 103 12443.65 50.20 54800.85 88888.00 2014-04-13 16:27:33.250 103 12443.55 50.17 54800.88 88888.00 2014-04-13 16:27:33.375 103 12443.60 50.20 54800.88 88888.00 2014-04-13 16:27:33.500 103 12443.62 50.20 54800.88 88888.00 2014-04-13 16:27:33.625 103 12443.67 50.23 54800.85 88888.00 2014-04-13 16:27:33.750 103 12443.70 50.20 54800.85 88888.00 2014-04-13 16:27:33.875 103 12443.70 50.20 54800.88 88888.00 2014-04-13 16:27:34.000 103 12443.67 50.17 54800.88 88888.00 2014-04-13 16:27:34.125 103 12443.67 50.17 54800.88 88888.00 2014-04-13 16:27:34.250 103 12443.60 50.15 54800.85 88888.00 2014-04-13 16:27:34.375 103 12443.62 50.17 54800.85 88888.00 2014-04-13 16:27:34.500 103 12443.65 50.15 54800.85 88888.00 2014-04-13 16:27:34.625 103 12443.60 50.15 54800.88 88888.00 2014-04-13 16:27:34.750 103 12443.55 50.12 54800.88 88888.00 2014-04-13 16:27:34.875 103 12443.52 50.12 54800.88 88888.00 2014-04-13 16:27:35.000 103 12443.52 50.15 54800.85 88888.00 2014-04-13 16:27:35.125 103 12443.58 50.12 54800.88 88888.00 2014-04-13 16:27:35.250 103 12443.55 50.10 54800.88 88888.00 2014-04-13 16:27:35.375 103 12443.55 50.10 54800.90 88888.00 2014-04-13 16:27:35.500 103 12443.58 50.10 54800.90 88888.00 2014-04-13 16:27:35.625 103 12443.58 50.10 54800.88 88888.00 2014-04-13 16:27:35.750 103 12443.58 50.08 54800.90 88888.00 2014-04-13 16:27:35.875 103 12443.58 50.08 54800.88 88888.00 2014-04-13 16:27:36.000 103 12443.55 50.08 54800.90 88888.00 2014-04-13 16:27:36.125 103 12443.55 50.12 54800.90 88888.00 2014-04-13 16:27:36.250 103 12443.60 50.08 54800.90 88888.00 2014-04-13 16:27:36.375 103 12443.62 50.10 54800.93 88888.00 2014-04-13 16:27:36.500 103 12443.62 50.10 54800.93 88888.00 2014-04-13 16:27:36.625 103 12443.62 50.12 54800.93 88888.00 2014-04-13 16:27:36.750 103 12443.62 50.12 54800.93 88888.00 2014-04-13 16:27:36.875 103 12443.58 50.08 54800.93 88888.00 2014-04-13 16:27:37.000 103 12443.58 50.08 54800.93 88888.00 2014-04-13 16:27:37.125 103 12443.65 50.10 54800.95 88888.00 2014-04-13 16:27:37.250 103 12443.67 50.08 54800.93 88888.00 2014-04-13 16:27:37.375 103 12443.70 50.05 54800.93 88888.00 2014-04-13 16:27:37.500 103 12443.67 50.05 54800.93 88888.00 2014-04-13 16:27:37.625 103 12443.62 50.02 54800.93 88888.00 2014-04-13 16:27:37.750 103 12443.62 50.02 54800.95 88888.00 2014-04-13 16:27:37.875 103 12443.62 50.02 54800.95 88888.00 2014-04-13 16:27:38.000 103 12443.60 50.05 54800.95 88888.00 2014-04-13 16:27:38.125 103 12443.58 50.05 54800.93 88888.00 2014-04-13 16:27:38.250 103 12443.62 50.02 54800.93 88888.00 2014-04-13 16:27:38.375 103 12443.58 50.02 54800.93 88888.00 2014-04-13 16:27:38.500 103 12443.55 50.02 54800.93 88888.00 2014-04-13 16:27:38.625 103 12443.55 50.05 54800.95 88888.00 2014-04-13 16:27:38.750 103 12443.55 50.05 54800.93 88888.00 2014-04-13 16:27:38.875 103 12443.52 50.02 54800.93 88888.00 2014-04-13 16:27:39.000 103 12443.52 50.00 54800.95 88888.00 2014-04-13 16:27:39.125 103 12443.52 50.00 54800.93 88888.00 2014-04-13 16:27:39.250 103 12443.48 49.98 54800.93 88888.00 2014-04-13 16:27:39.375 103 12443.52 50.00 54800.95 88888.00 2014-04-13 16:27:39.500 103 12443.58 50.00 54800.95 88888.00 2014-04-13 16:27:39.625 103 12443.55 49.98 54801.00 88888.00 2014-04-13 16:27:39.750 103 12443.55 50.00 54801.00 88888.00 2014-04-13 16:27:39.875 103 12443.55 49.98 54801.00 88888.00 2014-04-13 16:27:40.000 103 12443.55 50.00 54800.95 88888.00 2014-04-13 16:27:40.125 103 12443.62 50.00 54800.93 88888.00 2014-04-13 16:27:40.250 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:40.375 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:40.500 103 12443.55 50.00 54800.93 88888.00 2014-04-13 16:27:40.625 103 12443.52 50.00 54800.93 88888.00 2014-04-13 16:27:40.750 103 12443.50 50.00 54800.93 88888.00 2014-04-13 16:27:40.875 103 12443.42 50.00 54800.93 88888.00 2014-04-13 16:27:41.000 103 12443.48 50.00 54800.93 88888.00 2014-04-13 16:27:41.125 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:41.250 103 12443.45 50.00 54800.93 88888.00 2014-04-13 16:27:41.375 103 12443.48 50.02 54800.93 88888.00 2014-04-13 16:27:41.500 103 12443.52 50.00 54800.90 88888.00 2014-04-13 16:27:41.625 103 12443.55 50.00 54800.95 88888.00 2014-04-13 16:27:41.750 103 12443.52 49.98 54800.95 88888.00 2014-04-13 16:27:41.875 103 12443.50 49.95 54800.93 88888.00 2014-04-13 16:27:42.000 103 12443.45 49.98 54800.93 88888.00 2014-04-13 16:27:42.125 103 12443.45 50.00 54800.95 88888.00 2014-04-13 16:27:42.250 103 12443.40 49.98 54800.97 88888.00 2014-04-13 16:27:42.375 103 12443.40 49.98 54800.95 88888.00 2014-04-13 16:27:42.500 103 12443.33 49.95 54800.95 88888.00 2014-04-13 16:27:42.625 103 12443.35 49.95 54800.95 88888.00 2014-04-13 16:27:42.750 103 12443.45 49.98 54801.00 88888.00 2014-04-13 16:27:42.875 103 12443.40 49.98 54801.00 88888.00 2014-04-13 16:27:43.000 103 12443.35 50.00 54800.97 88888.00 2014-04-13 16:27:43.125 103 12443.35 50.00 54800.95 88888.00 2014-04-13 16:27:43.250 103 12443.38 49.95 54800.95 88888.00 2014-04-13 16:27:43.375 103 12443.40 49.98 54800.95 88888.00 2014-04-13 16:27:43.500 103 12443.40 50.00 54800.97 88888.00 2014-04-13 16:27:43.625 103 12443.40 50.00 54800.97 88888.00 2014-04-13 16:27:43.750 103 12443.45 50.02 54801.00 88888.00 2014-04-13 16:27:43.875 103 12443.42 50.00 54800.97 88888.00 2014-04-13 16:27:44.000 103 12443.42 49.98 54800.93 88888.00 2014-04-13 16:27:44.125 103 12443.45 49.98 54800.95 88888.00 2014-04-13 16:27:44.250 103 12443.45 50.00 54800.95 88888.00 2014-04-13 16:27:44.375 103 12443.50 49.98 54800.95 88888.00 2014-04-13 16:27:44.500 103 12443.50 50.00 54800.97 88888.00 2014-04-13 16:27:44.625 103 12443.50 50.00 54800.97 88888.00 2014-04-13 16:27:44.750 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:44.875 103 12443.48 49.98 54800.95 88888.00 2014-04-13 16:27:45.000 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:45.125 103 12443.48 50.02 54800.97 88888.00 2014-04-13 16:27:45.250 103 12443.42 50.00 54800.95 88888.00 2014-04-13 16:27:45.375 103 12443.48 50.02 54800.95 88888.00 2014-04-13 16:27:45.500 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:45.625 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:45.750 103 12443.45 50.00 54800.95 88888.00 2014-04-13 16:27:45.875 103 12443.42 49.98 54800.95 88888.00 2014-04-13 16:27:46.000 103 12443.40 49.98 54800.93 88888.00 2014-04-13 16:27:46.125 103 12443.40 50.00 54800.95 88888.00 2014-04-13 16:27:46.250 103 12443.45 49.98 54800.95 88888.00 2014-04-13 16:27:46.375 103 12443.45 49.98 54800.95 88888.00 2014-04-13 16:27:46.500 103 12443.40 49.98 54800.95 88888.00 2014-04-13 16:27:46.625 103 12443.48 49.98 54801.00 88888.00 2014-04-13 16:27:46.750 103 12443.48 49.98 54801.00 88888.00 2014-04-13 16:27:46.875 103 12443.48 50.00 54800.97 88888.00 2014-04-13 16:27:47.000 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:47.125 103 12443.50 49.98 54800.97 88888.00 2014-04-13 16:27:47.250 103 12443.48 49.98 54800.97 88888.00 2014-04-13 16:27:47.375 103 12443.50 50.00 54800.95 88888.00 2014-04-13 16:27:47.500 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:47.625 103 12443.50 50.02 54800.93 88888.00 2014-04-13 16:27:47.750 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:47.875 103 12443.45 50.00 54800.95 88888.00 2014-04-13 16:27:48.000 103 12443.52 50.02 54800.97 88888.00 2014-04-13 16:27:48.125 103 12443.55 50.02 54800.95 88888.00 2014-04-13 16:27:48.250 103 12443.48 50.02 54800.93 88888.00 2014-04-13 16:27:48.375 103 12443.50 50.00 54800.93 88888.00 2014-04-13 16:27:48.500 103 12443.58 50.00 54800.93 88888.00 2014-04-13 16:27:48.625 103 12443.58 50.02 54800.95 88888.00 2014-04-13 16:27:48.750 103 12443.52 50.00 54800.97 88888.00 2014-04-13 16:27:48.875 103 12443.55 50.00 54800.95 88888.00 2014-04-13 16:27:49.000 103 12443.52 50.00 54800.97 88888.00 2014-04-13 16:27:49.125 103 12443.52 50.02 54800.97 88888.00 2014-04-13 16:27:49.250 103 12443.58 50.02 54800.97 88888.00 2014-04-13 16:27:49.375 103 12443.55 50.02 54800.93 88888.00 2014-04-13 16:27:49.500 103 12443.55 50.00 54800.93 88888.00 2014-04-13 16:27:49.625 103 12443.50 49.98 54800.93 88888.00 2014-04-13 16:27:49.750 103 12443.50 49.98 54800.95 88888.00 2014-04-13 16:27:49.875 103 12443.52 49.98 54800.95 88888.00 2014-04-13 16:27:50.000 103 12443.52 49.98 54800.95 88888.00 2014-04-13 16:27:50.125 103 12443.52 50.00 54800.95 88888.00 2014-04-13 16:27:50.250 103 12443.50 49.98 54800.95 88888.00 2014-04-13 16:27:50.375 103 12443.58 50.00 54800.95 88888.00 2014-04-13 16:27:50.500 103 12443.55 50.00 54800.95 88888.00 2014-04-13 16:27:50.625 103 12443.52 50.02 54800.95 88888.00 2014-04-13 16:27:50.750 103 12443.48 50.00 54800.95 88888.00 2014-04-13 16:27:50.875 103 12443.48 49.98 54800.95 88888.00 2014-04-13 16:27:51.000 103 12443.52 49.98 54800.93 88888.00 2014-04-13 16:27:51.125 103 12443.52 50.00 54800.93 88888.00 2014-04-13 16:27:51.250 103 12443.50 49.95 54800.93 88888.00 2014-04-13 16:27:51.375 103 12443.52 49.95 54800.95 88888.00 2014-04-13 16:27:51.500 103 12443.58 49.98 54800.93 88888.00 2014-04-13 16:27:51.625 103 12443.65 49.95 54800.95 88888.00 2014-04-13 16:27:51.750 103 12443.62 49.92 54800.93 88888.00 2014-04-13 16:27:51.875 103 12443.62 49.95 54800.93 88888.00 2014-04-13 16:27:52.000 103 12443.62 49.95 54800.93 88888.00 2014-04-13 16:27:52.125 103 12443.67 49.95 54800.95 88888.00 2014-04-13 16:27:52.250 103 12443.62 49.95 54800.95 88888.00 2014-04-13 16:27:52.375 103 12443.62 49.98 54800.93 88888.00 2014-04-13 16:27:52.500 103 12443.58 49.95 54800.95 88888.00 2014-04-13 16:27:52.625 103 12443.62 49.90 54800.93 88888.00 2014-04-13 16:27:52.750 103 12443.70 49.92 54800.95 88888.00 2014-04-13 16:27:52.875 103 12443.70 49.92 54800.97 88888.00 2014-04-13 16:27:53.000 103 12443.67 49.90 54800.97 88888.00 2014-04-13 16:27:53.125 103 12443.70 49.90 54800.95 88888.00 2014-04-13 16:27:53.250 103 12443.67 49.90 54800.95 88888.00 2014-04-13 16:27:53.375 103 12443.62 49.90 54800.93 88888.00 2014-04-13 16:27:53.500 103 12443.70 49.90 54800.93 88888.00 2014-04-13 16:27:53.625 103 12443.75 49.92 54800.95 88888.00 2014-04-13 16:27:53.750 103 12443.70 49.90 54800.95 88888.00 2014-04-13 16:27:53.875 103 12443.70 49.90 54800.93 88888.00 2014-04-13 16:27:54.000 103 12443.70 49.90 54800.90 88888.00 2014-04-13 16:27:54.125 103 12443.65 49.90 54800.93 88888.00 2014-04-13 16:27:54.250 103 12443.62 49.85 54800.93 88888.00 2014-04-13 16:27:54.375 103 12443.60 49.85 54800.90 88888.00 2014-04-13 16:27:54.500 103 12443.65 49.85 54800.93 88888.00 2014-04-13 16:27:54.625 103 12443.67 49.85 54800.93 88888.00 2014-04-13 16:27:54.750 103 12443.70 49.85 54800.93 88888.00 2014-04-13 16:27:54.875 103 12443.70 49.85 54800.93 88888.00 2014-04-13 16:27:55.000 103 12443.62 49.80 54800.88 88888.00 2014-04-13 16:27:55.125 103 12443.55 49.83 54800.90 88888.00 2014-04-13 16:27:55.250 103 12443.55 49.85 54800.90 88888.00 2014-04-13 16:27:55.375 103 12443.62 49.85 54800.95 88888.00 2014-04-13 16:27:55.500 103 12443.60 49.80 54800.95 88888.00 2014-04-13 16:27:55.625 103 12443.60 49.77 54800.95 88888.00 2014-04-13 16:27:55.750 103 12443.65 49.77 54800.93 88888.00 2014-04-13 16:27:55.875 103 12443.73 49.80 54800.95 88888.00 2014-04-13 16:27:56.000 103 12443.73 49.80 54800.97 88888.00 2014-04-13 16:27:56.125 103 12443.65 49.80 54801.00 88888.00 2014-04-13 16:27:56.250 103 12443.65 49.75 54800.93 88888.00 2014-04-13 16:27:56.375 103 12443.67 49.75 54800.93 88888.00 2014-04-13 16:27:56.500 103 12443.70 49.75 54800.93 88888.00 2014-04-13 16:27:56.625 103 12443.67 49.75 54800.93 88888.00 2014-04-13 16:27:56.750 103 12443.70 49.75 54800.93 88888.00 2014-04-13 16:27:56.875 103 12443.65 49.77 54800.97 88888.00 2014-04-13 16:27:57.000 103 12443.65 49.77 54800.93 88888.00 2014-04-13 16:27:57.125 103 12443.67 49.75 54800.95 88888.00 2014-04-13 16:27:57.250 103 12443.65 49.73 54800.95 88888.00 2014-04-13 16:27:57.375 103 12443.75 49.70 54800.93 88888.00 2014-04-13 16:27:57.500 103 12443.70 49.70 54800.93 88888.00 2014-04-13 16:27:57.625 103 12443.70 49.73 54800.95 88888.00 2014-04-13 16:27:57.750 103 12443.75 49.73 54800.93 88888.00 2014-04-13 16:27:57.875 103 12443.80 49.73 54800.95 88888.00 2014-04-13 16:27:58.000 103 12443.77 49.70 54800.95 88888.00 2014-04-13 16:27:58.125 103 12443.70 49.73 54800.93 88888.00 2014-04-13 16:27:58.250 103 12443.65 49.67 54800.90 88888.00 2014-04-13 16:27:58.375 103 12443.67 49.70 54800.93 88888.00 2014-04-13 16:27:58.500 103 12443.67 49.67 54800.93 88888.00 2014-04-13 16:27:58.625 103 12443.67 49.70 54800.95 88888.00 2014-04-13 16:27:58.750 103 12443.65 49.67 54800.95 88888.00 2014-04-13 16:27:58.875 103 12443.62 49.65 54800.93 88888.00 2014-04-13 16:27:59.000 103 12443.62 49.62 54800.93 88888.00 2014-04-13 16:27:59.125 103 12443.65 49.62 54800.95 88888.00 2014-04-13 16:27:59.250 103 12443.70 49.62 54800.95 88888.00 2014-04-13 16:27:59.375 103 12443.73 49.60 54800.95 88888.00 2014-04-13 16:27:59.500 103 12443.67 49.62 54800.95 88888.00 2014-04-13 16:27:59.625 103 12443.65 49.62 54800.93 88888.00 2014-04-13 16:27:59.750 103 12443.60 49.60 54800.93 88888.00 2014-04-13 16:27:59.875 103 12443.62 49.60 54800.93 88888.00 2014-04-13 16:28:00.000 103 12443.62 49.60 54800.90 88888.00 2014-04-13 16:28:00.125 103 12443.62 49.58 54800.93 88888.00 2014-04-13 16:28:00.250 103 12443.58 49.55 54800.95 88888.00 2014-04-13 16:28:00.375 103 12443.58 49.58 54800.97 88888.00 2014-04-13 16:28:00.500 103 12443.62 49.60 54801.00 88888.00 2014-04-13 16:28:00.625 103 12443.70 49.58 54800.95 88888.00 2014-04-13 16:28:00.750 103 12443.70 49.52 54800.93 88888.00 2014-04-13 16:28:00.875 103 12443.65 49.50 54800.95 88888.00 2014-04-13 16:28:01.000 103 12443.65 49.50 54800.93 88888.00 2014-04-13 16:28:01.125 103 12443.67 49.52 54800.95 88888.00 2014-04-13 16:28:01.250 103 12443.62 49.50 54800.95 88888.00 2014-04-13 16:28:01.375 103 12443.70 49.55 54800.97 88888.00 2014-04-13 16:28:01.500 103 12443.70 49.52 54800.97 88888.00 2014-04-13 16:28:01.625 103 12443.73 49.52 54800.95 88888.00 2014-04-13 16:28:01.750 103 12443.73 49.52 54800.93 88888.00 2014-04-13 16:28:01.875 103 12443.73 49.50 54800.93 88888.00 2014-04-13 16:28:02.000 103 12443.77 49.45 54800.90 88888.00 2014-04-13 16:28:02.125 103 12443.80 49.48 54800.95 88888.00 2014-04-13 16:28:02.250 103 12443.77 49.48 54800.97 88888.00 2014-04-13 16:28:02.375 103 12443.85 49.48 54800.97 88888.00 2014-04-13 16:28:02.500 103 12443.88 49.45 54800.97 88888.00 2014-04-13 16:28:02.625 103 12443.85 49.42 54800.95 88888.00 2014-04-13 16:28:02.750 103 12443.80 49.42 54800.97 88888.00 2014-04-13 16:28:02.875 103 12443.77 49.40 54800.95 88888.00 2014-04-13 16:28:03.000 103 12443.83 49.42 54800.95 88888.00 2014-04-13 16:28:03.125 103 12443.90 49.38 54800.95 88888.00 2014-04-13 16:28:03.250 103 12443.88 49.38 54800.95 88888.00 2014-04-13 16:28:03.375 103 12443.88 49.35 54800.97 88888.00 2014-04-13 16:28:03.500 103 12443.77 49.35 54800.93 88888.00 2014-04-13 16:28:03.625 103 12443.75 49.38 54800.95 88888.00 2014-04-13 16:28:03.750 103 12443.77 49.35 54800.95 88888.00 2014-04-13 16:28:03.875 103 12443.80 49.35 54800.95 88888.00 2014-04-13 16:28:04.000 103 12443.75 49.35 54800.93 88888.00 2014-04-13 16:28:04.125 103 12443.75 49.35 54800.97 88888.00 2014-04-13 16:28:04.250 103 12443.75 49.33 54800.97 88888.00 2014-04-13 16:28:04.375 103 12443.77 49.30 54800.95 88888.00 2014-04-13 16:28:04.500 103 12443.77 49.33 54800.95 88888.00 2014-04-13 16:28:04.625 103 12443.80 49.33 54800.97 88888.00 2014-04-13 16:28:04.750 103 12443.83 49.33 54800.97 88888.00 2014-04-13 16:28:04.875 103 12443.83 49.30 54800.97 88888.00 2014-04-13 16:28:05.000 103 12443.77 49.25 54800.97 88888.00 2014-04-13 16:28:05.125 103 12443.75 49.27 54800.97 88888.00 2014-04-13 16:28:05.250 103 12443.77 49.25 54800.97 88888.00 2014-04-13 16:28:05.375 103 12443.75 49.27 54801.00 88888.00 2014-04-13 16:28:05.500 103 12443.75 49.27 54800.97 88888.00 2014-04-13 16:28:05.625 103 12443.83 49.27 54800.97 88888.00 2014-04-13 16:28:05.750 103 12443.80 49.25 54800.95 88888.00 2014-04-13 16:28:05.875 103 12443.80 49.23 54800.97 88888.00 2014-04-13 16:28:06.000 103 12443.75 49.20 54800.95 88888.00 2014-04-13 16:28:06.125 103 12443.75 49.23 54800.97 88888.00 2014-04-13 16:28:06.250 103 12443.80 49.20 54800.95 88888.00 2014-04-13 16:28:06.375 103 12443.77 49.20 54800.93 88888.00 2014-04-13 16:28:06.500 103 12443.75 49.23 54800.93 88888.00 2014-04-13 16:28:06.625 103 12443.75 49.20 54800.97 88888.00 2014-04-13 16:28:06.750 103 12443.80 49.23 54800.95 88888.00 2014-04-13 16:28:06.875 103 12443.80 49.23 54800.97 88888.00 2014-04-13 16:28:07.000 103 12443.75 49.17 54800.95 88888.00 2014-04-13 16:28:07.125 103 12443.73 49.17 54800.95 88888.00 2014-04-13 16:28:07.250 103 12443.75 49.17 54800.97 88888.00 2014-04-13 16:28:07.375 103 12443.85 49.17 54801.00 88888.00 2014-04-13 16:28:07.500 103 12443.88 49.17 54800.95 88888.00 2014-04-13 16:28:07.625 103 12443.83 49.17 54800.95 88888.00 2014-04-13 16:28:07.750 103 12443.80 49.17 54800.95 88888.00 2014-04-13 16:28:07.875 103 12443.77 49.20 54800.95 88888.00 2014-04-13 16:28:08.000 103 12443.77 49.17 54800.95 88888.00 2014-04-13 16:28:08.125 103 12443.67 49.20 54800.97 88888.00 2014-04-13 16:28:08.250 103 12443.55 49.17 54800.95 88888.00 2014-04-13 16:28:08.375 103 12443.58 49.20 54800.97 88888.00 2014-04-13 16:28:08.500 103 12443.62 49.20 54800.97 88888.00 2014-04-13 16:28:08.625 103 12443.67 49.20 54800.97 88888.00 2014-04-13 16:28:08.750 103 12443.67 49.17 54800.97 88888.00 2014-04-13 16:28:08.875 103 12443.70 49.20 54800.97 88888.00 2014-04-13 16:28:09.000 103 12443.70 49.15 54800.95 88888.00 2014-04-13 16:28:09.125 103 12443.70 49.15 54800.97 88888.00 2014-04-13 16:28:09.250 103 12443.65 49.15 54800.97 88888.00 2014-04-13 16:28:09.375 103 12443.62 49.15 54800.95 88888.00 2014-04-13 16:28:09.500 103 12443.67 49.15 54800.95 88888.00 2014-04-13 16:28:09.625 103 12443.75 49.17 54800.95 88888.00 2014-04-13 16:28:09.750 103 12443.75 49.17 54800.95 88888.00 2014-04-13 16:28:09.875 103 12443.77 49.15 54800.97 88888.00 2014-04-13 16:28:10.000 103 12443.80 49.12 54800.95 88888.00 2014-04-13 16:28:10.125 103 12443.77 49.12 54800.95 88888.00 2014-04-13 16:28:10.250 103 12443.75 49.10 54800.97 88888.00 2014-04-13 16:28:10.375 103 12443.75 49.12 54800.97 88888.00 2014-04-13 16:28:10.500 103 12443.77 49.12 54800.95 88888.00 2014-04-13 16:28:10.625 103 12443.73 49.15 54800.95 88888.00 2014-04-13 16:28:10.750 103 12443.67 49.15 54800.93 88888.00 2014-04-13 16:28:10.875 103 12443.73 49.12 54800.95 88888.00 2014-04-13 16:28:11.000 103 12443.77 49.12 54800.95 88888.00 2014-04-13 16:28:11.125 103 12443.75 49.12 54800.97 88888.00 2014-04-13 16:28:11.250 103 12443.75 49.15 54800.95 88888.00 2014-04-13 16:28:11.375 103 12443.80 49.17 54800.97 88888.00 2014-04-13 16:28:11.500 103 12443.83 49.15 54800.97 88888.00 2014-04-13 16:28:11.625 103 12443.85 49.12 54800.97 88888.00 2014-04-13 16:28:11.750 103 12443.90 49.12 54800.95 88888.00 2014-04-13 16:28:11.875 103 12443.85 49.15 54800.97 88888.00 2014-04-13 16:28:12.000 103 12443.83 49.15 54800.95 88888.00 2014-04-13 16:28:12.125 103 12443.80 49.15 54800.95 88888.00 2014-04-13 16:28:12.250 103 12443.77 49.12 54800.95 88888.00 2014-04-13 16:28:12.375 103 12443.73 49.12 54800.95 88888.00 2014-04-13 16:28:12.500 103 12443.67 49.12 54800.95 88888.00 2014-04-13 16:28:12.625 103 12443.70 49.15 54800.97 88888.00 2014-04-13 16:28:12.750 103 12443.70 49.17 54800.97 88888.00 2014-04-13 16:28:12.875 103 12443.65 49.15 54800.95 88888.00 2014-04-13 16:28:13.000 103 12443.67 49.15 54800.93 88888.00 2014-04-13 16:28:13.125 103 12443.65 49.15 54800.95 88888.00 2014-04-13 16:28:13.250 103 12443.62 49.12 54800.97 88888.00 2014-04-13 16:28:13.375 103 12443.67 49.12 54800.95 88888.00 2014-04-13 16:28:13.500 103 12443.77 49.12 54800.95 88888.00 2014-04-13 16:28:13.625 103 12443.75 49.10 54800.93 88888.00 2014-04-13 16:28:13.750 103 12443.75 49.12 54800.97 88888.00 2014-04-13 16:28:13.875 103 12443.73 49.15 54800.97 88888.00 2014-04-13 16:28:14.000 103 12443.70 49.12 54800.95 88888.00 2014-04-13 16:28:14.125 103 12443.70 49.15 54800.97 88888.00 2014-04-13 16:28:14.250 103 12443.65 49.12 54800.97 88888.00 2014-04-13 16:28:14.375 103 12443.67 49.12 54800.97 88888.00 2014-04-13 16:28:14.500 103 12443.67 49.12 54800.97 88888.00 2014-04-13 16:28:14.625 103 12443.65 49.15 54800.97 88888.00 2014-04-13 16:28:14.750 103 12443.62 49.15 54801.00 88888.00 2014-04-13 16:28:14.875 103 12443.60 49.15 54801.00 88888.00 2014-04-13 16:28:15.000 103 12443.50 49.12 54800.97 88888.00 2014-04-13 16:28:15.125 103 12443.50 49.17 54800.95 88888.00 2014-04-13 16:28:15.250 103 12443.52 49.15 54800.97 88888.00 2014-04-13 16:28:15.375 103 12443.58 49.15 54800.97 88888.00 2014-04-13 16:28:15.500 103 12443.52 49.17 54801.03 88888.00 2014-04-13 16:28:15.625 103 12443.58 49.20 54801.00 88888.00 2014-04-13 16:28:15.750 103 12443.52 49.20 54800.97 88888.00 2014-04-13 16:28:15.875 103 12443.52 49.15 54800.97 88888.00 2014-04-13 16:28:16.000 103 12443.52 49.17 54800.97 88888.00 2014-04-13 16:28:16.125 103 12443.55 49.17 54800.97 88888.00 2014-04-13 16:28:16.250 103 12443.58 49.20 54800.97 88888.00 2014-04-13 16:28:16.375 103 12443.58 49.20 54801.00 88888.00 2014-04-13 16:28:16.500 103 12443.55 49.17 54801.00 88888.00 2014-04-13 16:28:16.625 103 12443.55 49.15 54801.00 88888.00 2014-04-13 16:28:16.750 103 12443.62 49.17 54801.00 88888.00 2014-04-13 16:28:16.875 103 12443.60 49.17 54801.00 88888.00 2014-04-13 16:28:17.000 103 12443.50 49.17 54800.97 88888.00 2014-04-13 16:28:17.125 103 12443.55 49.17 54800.97 88888.00 2014-04-13 16:28:17.250 103 12443.52 49.15 54801.03 88888.00 2014-04-13 16:28:17.375 103 12443.58 49.20 54801.03 88888.00 2014-04-13 16:28:17.500 103 12443.52 49.20 54800.97 88888.00 2014-04-13 16:28:17.625 103 12443.48 49.17 54801.00 88888.00 2014-04-13 16:28:17.750 103 12443.52 49.17 54801.03 88888.00 2014-04-13 16:28:17.875 103 12443.52 49.17 54801.03 88888.00 2014-04-13 16:28:18.000 103 12443.60 49.20 54801.05 88888.00 2014-04-13 16:28:18.125 103 12443.62 49.20 54801.05 88888.00 2014-04-13 16:28:18.250 103 12443.58 49.17 54801.03 88888.00 2014-04-13 16:28:18.375 103 12443.52 49.15 54801.00 88888.00 2014-04-13 16:28:18.500 103 12443.48 49.15 54801.00 88888.00 2014-04-13 16:28:18.625 103 12443.48 49.15 54800.97 88888.00 2014-04-13 16:28:18.750 103 12443.60 49.17 54801.03 88888.00 2014-04-13 16:28:18.875 103 12443.60 49.20 54801.00 88888.00 2014-04-13 16:28:19.000 103 12443.55 49.23 54800.97 88888.00 2014-04-13 16:28:19.125 103 12443.55 49.20 54801.00 88888.00 2014-04-13 16:28:19.250 103 12443.50 49.17 54800.97 88888.00 2014-04-13 16:28:19.375 103 12443.48 49.20 54800.97 88888.00 2014-04-13 16:28:19.500 103 12443.50 49.20 54801.00 88888.00 2014-04-13 16:28:19.625 103 12443.55 49.20 54801.03 88888.00 2014-04-13 16:28:19.750 103 12443.55 49.23 54801.03 88888.00 2014-04-13 16:28:19.875 103 12443.55 49.23 54801.00 88888.00 2014-04-13 16:28:20.000 103 12443.58 49.17 54801.00 88888.00 2014-04-13 16:28:20.125 103 12443.55 49.17 54801.00 88888.00 2014-04-13 16:28:20.250 103 12443.50 49.17 54801.03 88888.00 2014-04-13 16:28:20.375 103 12443.52 49.17 54801.03 88888.00 2014-04-13 16:28:20.500 103 12443.52 49.20 54801.03 88888.00 2014-04-13 16:28:20.625 103 12443.50 49.17 54801.00 88888.00 2014-04-13 16:28:20.750 103 12443.40 49.17 54801.03 88888.00 2014-04-13 16:28:20.875 103 12443.38 49.20 54801.05 88888.00 2014-04-13 16:28:21.000 103 12443.45 49.20 54801.03 88888.00 2014-04-13 16:28:21.125 103 12443.50 49.17 54801.03 88888.00 2014-04-13 16:28:21.250 103 12443.48 49.17 54801.05 88888.00 2014-04-13 16:28:21.375 103 12443.48 49.17 54801.05 88888.00 2014-04-13 16:28:21.500 103 12443.45 49.20 54801.05 88888.00 2014-04-13 16:28:21.625 103 12443.45 49.17 54801.05 88888.00 2014-04-13 16:28:21.750 103 12443.42 49.17 54801.03 88888.00 2014-04-13 16:28:21.875 103 12443.42 49.17 54801.05 88888.00 2014-04-13 16:28:22.000 103 12443.45 49.20 54801.03 88888.00 2014-04-13 16:28:22.125 103 12443.50 49.15 54801.03 88888.00 2014-04-13 16:28:22.250 103 12443.48 49.10 54801.03 88888.00 2014-04-13 16:28:22.375 103 12443.48 49.10 54801.00 88888.00 2014-04-13 16:28:22.500 103 12443.45 49.12 54801.00 88888.00 2014-04-13 16:28:22.625 103 12443.45 49.15 54801.03 88888.00 2014-04-13 16:28:22.750 103 12443.42 49.15 54801.00 88888.00 2014-04-13 16:28:22.875 103 12443.42 49.12 54801.00 88888.00 2014-04-13 16:28:23.000 103 12443.38 49.10 54801.03 88888.00 2014-04-13 16:28:23.125 103 12443.35 49.10 54801.03 88888.00 2014-04-13 16:28:23.250 103 12443.35 49.12 54801.03 88888.00 2014-04-13 16:28:23.375 103 12443.45 49.15 54801.03 88888.00 2014-04-13 16:28:23.500 103 12443.50 49.17 54801.03 88888.00 2014-04-13 16:28:23.625 103 12443.50 49.17 54801.03 88888.00 2014-04-13 16:28:23.750 103 12443.52 49.15 54801.00 88888.00 2014-04-13 16:28:23.875 103 12443.45 49.15 54800.97 88888.00 2014-04-13 16:28:24.000 103 12443.35 49.15 54801.00 88888.00 2014-04-13 16:28:24.125 103 12443.40 49.15 54801.03 88888.00 2014-04-13 16:28:24.250 103 12443.40 49.12 54800.97 88888.00 2014-04-13 16:28:24.375 103 12443.40 49.12 54800.97 88888.00 2014-04-13 16:28:24.500 103 12443.42 49.12 54801.00 88888.00 2014-04-13 16:28:24.625 103 12443.38 49.12 54801.03 88888.00 2014-04-13 16:28:24.750 103 12443.40 49.12 54801.03 88888.00 2014-04-13 16:28:24.875 103 12443.40 49.10 54801.03 88888.00 2014-04-13 16:28:25.000 103 12443.38 49.12 54801.00 88888.00 2014-04-13 16:28:25.125 103 12443.40 49.15 54801.03 88888.00 2014-04-13 16:28:25.250 103 12443.48 49.12 54801.00 88888.00 2014-04-13 16:28:25.375 103 12443.50 49.12 54801.00 88888.00 2014-04-13 16:28:25.500 103 12443.48 49.10 54801.00 88888.00 2014-04-13 16:28:25.625 103 12443.48 49.10 54801.00 88888.00 2014-04-13 16:28:25.750 103 12443.45 49.12 54800.97 88888.00 2014-04-13 16:28:25.875 103 12443.40 49.10 54800.95 88888.00 2014-04-13 16:28:26.000 103 12443.45 49.08 54800.95 88888.00 2014-04-13 16:28:26.125 103 12443.45 49.08 54800.97 88888.00 2014-04-13 16:28:26.250 103 12443.42 49.08 54801.00 88888.00 2014-04-13 16:28:26.375 103 12443.48 49.10 54800.97 88888.00 2014-04-13 16:28:26.500 103 12443.52 49.08 54800.95 88888.00 2014-04-13 16:28:26.625 103 12443.55 49.02 54800.97 88888.00 2014-04-13 16:28:26.750 103 12443.60 49.05 54800.95 88888.00 2014-04-13 16:28:26.875 103 12443.52 49.02 54800.97 88888.00 2014-04-13 16:28:27.000 103 12443.50 49.05 54800.97 88888.00 2014-04-13 16:28:27.125 103 12443.52 49.02 54801.00 88888.00 2014-04-13 16:28:27.250 103 12443.50 49.02 54800.97 88888.00 2014-04-13 16:28:27.375 103 12443.52 49.02 54800.97 88888.00 2014-04-13 16:28:27.500 103 12443.55 49.02 54801.00 88888.00 2014-04-13 16:28:27.625 103 12443.55 49.05 54801.00 88888.00 2014-04-13 16:28:27.750 103 12443.55 49.00 54800.97 88888.00 2014-04-13 16:28:27.875 103 12443.52 49.00 54800.97 88888.00 2014-04-13 16:28:28.000 103 12443.55 49.00 54800.97 88888.00 2014-04-13 16:28:28.125 103 12443.52 49.00 54801.00 88888.00 2014-04-13 16:28:28.250 103 12443.52 49.00 54800.97 88888.00 2014-04-13 16:28:28.375 103 12443.52 49.00 54800.97 88888.00 2014-04-13 16:28:28.500 103 12443.60 48.98 54800.97 88888.00 2014-04-13 16:28:28.625 103 12443.58 49.00 54800.95 88888.00 2014-04-13 16:28:28.750 103 12443.50 48.95 54800.97 88888.00 2014-04-13 16:28:28.875 103 12443.50 48.95 54800.97 88888.00 2014-04-13 16:28:29.000 103 12443.52 48.95 54801.00 88888.00 2014-04-13 16:28:29.125 103 12443.50 48.95 54801.00 88888.00 2014-04-13 16:28:29.250 103 12443.48 48.98 54801.03 88888.00 2014-04-13 16:28:29.375 103 12443.42 48.95 54801.03 88888.00 2014-04-13 16:28:29.500 103 12443.38 48.92 54801.00 88888.00 2014-04-13 16:28:29.625 103 12443.45 48.92 54801.00 88888.00 2014-04-13 16:28:29.750 103 12443.48 48.95 54801.03 88888.00 2014-04-13 16:28:29.875 103 12443.45 48.90 54800.97 88888.00 2014-04-13 16:28:30.000 103 12443.45 48.88 54800.95 88888.00 2014-04-13 16:28:30.125 103 12443.42 48.90 54800.97 88888.00 2014-04-13 16:28:30.250 103 12443.38 48.85 54800.97 88888.00 2014-04-13 16:28:30.375 103 12443.45 48.85 54800.97 88888.00 2014-04-13 16:28:30.500 103 12443.55 48.83 54801.00 88888.00 2014-04-13 16:28:30.625 103 12443.58 48.83 54800.97 88888.00 2014-04-13 16:28:30.750 103 12443.45 48.88 54801.00 88888.00 2014-04-13 16:28:30.875 103 12443.45 48.83 54801.00 88888.00 2014-04-13 16:28:31.000 103 12443.40 48.80 54800.97 88888.00 2014-04-13 16:28:31.125 103 12443.35 48.77 54801.00 88888.00 2014-04-13 16:28:31.250 103 12443.30 48.77 54801.00 88888.00 2014-04-13 16:28:31.375 103 12443.42 48.83 54800.97 88888.00 2014-04-13 16:28:31.500 103 12443.42 48.83 54801.00 88888.00 2014-04-13 16:28:31.625 103 12443.40 48.80 54801.03 88888.00 2014-04-13 16:28:31.750 103 12443.48 48.80 54801.00 88888.00 2014-04-13 16:28:31.875 103 12443.55 48.77 54801.03 88888.00 2014-04-13 16:28:32.000 103 12443.50 48.77 54801.00 88888.00 2014-04-13 16:28:32.125 103 12443.50 48.80 54801.03 88888.00 2014-04-13 16:28:32.250 103 12443.45 48.77 54801.00 88888.00 2014-04-13 16:28:32.375 103 12443.52 48.77 54801.03 88888.00 2014-04-13 16:28:32.500 103 12443.58 48.77 54801.00 88888.00 2014-04-13 16:28:32.625 103 12443.55 48.75 54800.97 88888.00 2014-04-13 16:28:32.750 103 12443.55 48.73 54800.97 88888.00 2014-04-13 16:28:32.875 103 12443.52 48.73 54801.00 88888.00 2014-04-13 16:28:33.000 103 12443.50 48.70 54800.97 88888.00 2014-04-13 16:28:33.125 103 12443.50 48.67 54800.97 88888.00 2014-04-13 16:28:33.250 103 12443.48 48.70 54801.00 88888.00 2014-04-13 16:28:33.375 103 12443.50 48.73 54801.00 88888.00 2014-04-13 16:28:33.500 103 12443.52 48.73 54800.97 88888.00 2014-04-13 16:28:33.625 103 12443.55 48.70 54800.97 88888.00 2014-04-13 16:28:33.750 103 12443.58 48.67 54801.00 88888.00 2014-04-13 16:28:33.875 103 12443.50 48.67 54801.00 88888.00 2014-04-13 16:28:34.000 103 12443.50 48.70 54801.00 88888.00 2014-04-13 16:28:34.125 103 12443.50 48.65 54801.00 88888.00 2014-04-13 16:28:34.250 103 12443.48 48.67 54800.97 88888.00 2014-04-13 16:28:34.375 103 12443.52 48.65 54800.97 88888.00 2014-04-13 16:28:34.500 103 12443.55 48.60 54800.97 88888.00 2014-04-13 16:28:34.625 103 12443.55 48.62 54800.97 88888.00 2014-04-13 16:28:34.750 103 12443.55 48.62 54800.97 88888.00 2014-04-13 16:28:34.875 103 12443.52 48.60 54800.97 88888.00 2014-04-13 16:28:35.000 103 12443.58 48.58 54800.97 88888.00 2014-04-13 16:28:35.125 103 12443.60 48.60 54800.95 88888.00 2014-04-13 16:28:35.250 103 12443.55 48.65 54800.97 88888.00 2014-04-13 16:28:35.375 103 12443.55 48.62 54801.00 88888.00 2014-04-13 16:28:35.500 103 12443.58 48.60 54801.00 88888.00 2014-04-13 16:28:35.625 103 12443.58 48.60 54801.00 88888.00 2014-04-13 16:28:35.750 103 12443.55 48.58 54800.97 88888.00 2014-04-13 16:28:35.875 103 12443.58 48.55 54800.97 88888.00 2014-04-13 16:28:36.000 103 12443.60 48.55 54800.97 88888.00 2014-04-13 16:28:36.125 103 12443.62 48.55 54800.95 88888.00 2014-04-13 16:28:36.250 103 12443.58 48.52 54800.95 88888.00 2014-04-13 16:28:36.375 103 12443.62 48.55 54801.00 88888.00 2014-04-13 16:28:36.500 103 12443.70 48.55 54800.97 88888.00 2014-04-13 16:28:36.625 103 12443.70 48.52 54800.95 88888.00 2014-04-13 16:28:36.750 103 12443.60 48.52 54800.95 88888.00 2014-04-13 16:28:36.875 103 12443.50 48.50 54800.97 88888.00 2014-04-13 16:28:37.000 103 12443.52 48.52 54800.97 88888.00 2014-04-13 16:28:37.125 103 12443.58 48.52 54800.97 88888.00 2014-04-13 16:28:37.250 103 12443.60 48.45 54800.95 88888.00 2014-04-13 16:28:37.375 103 12443.67 48.45 54800.97 88888.00 2014-04-13 16:28:37.500 103 12443.65 48.45 54800.97 88888.00 2014-04-13 16:28:37.625 103 12443.60 48.48 54800.97 88888.00 2014-04-13 16:28:37.750 103 12443.58 48.45 54800.95 88888.00 2014-04-13 16:28:37.875 103 12443.62 48.42 54800.95 88888.00 2014-04-13 16:28:38.000 103 12443.70 48.40 54800.95 88888.00 2014-04-13 16:28:38.125 103 12443.70 48.42 54801.00 88888.00 2014-04-13 16:28:38.250 103 12443.55 48.45 54800.97 88888.00 2014-04-13 16:28:38.375 103 12443.52 48.40 54800.95 88888.00 2014-04-13 16:28:38.500 103 12443.62 48.42 54800.95 88888.00 2014-04-13 16:28:38.625 103 12443.67 48.40 54800.95 88888.00 2014-04-13 16:28:38.750 103 12443.73 48.40 54800.97 88888.00 2014-04-13 16:28:38.875 103 12443.73 48.40 54800.95 88888.00 2014-04-13 16:28:39.000 103 12443.77 48.38 54800.95 88888.00 2014-04-13 16:28:39.125 103 12443.73 48.35 54800.97 88888.00 2014-04-13 16:28:39.250 103 12443.67 48.35 54800.97 88888.00 2014-04-13 16:28:39.375 103 12443.70 48.38 54800.97 88888.00 2014-04-13 16:28:39.500 103 12443.73 48.38 54800.95 88888.00 2014-04-13 16:28:39.625 103 12443.67 48.35 54800.95 88888.00 2014-04-13 16:28:39.750 103 12443.65 48.30 54800.95 88888.00 2014-04-13 16:28:39.875 103 12443.77 48.33 54800.95 88888.00 2014-04-13 16:28:40.000 103 12443.80 48.30 54800.93 88888.00 2014-04-13 16:28:40.125 103 12443.80 48.30 54800.93 88888.00 2014-04-13 16:28:40.250 103 12443.83 48.33 54800.95 88888.00 2014-04-13 16:28:40.375 103 12443.90 48.35 54800.95 88888.00 2014-04-13 16:28:40.500 103 12443.92 48.33 54800.97 88888.00 2014-04-13 16:28:40.625 103 12443.88 48.27 54800.93 88888.00 2014-04-13 16:28:40.750 103 12443.77 48.27 54800.95 88888.00 2014-04-13 16:28:40.875 103 12443.80 48.27 54800.95 88888.00 2014-04-13 16:28:41.000 103 12443.85 48.27 54800.93 88888.00 2014-04-13 16:28:41.125 103 12443.88 48.27 54800.93 88888.00 2014-04-13 16:28:41.250 103 12443.88 48.25 54800.93 88888.00 2014-04-13 16:28:41.375 103 12443.90 48.27 54800.93 88888.00 2014-04-13 16:28:41.500 103 12443.90 48.30 54800.95 88888.00 2014-04-13 16:28:41.625 103 12443.90 48.30 54800.93 88888.00 2014-04-13 16:28:41.750 103 12443.88 48.25 54800.93 88888.00 2014-04-13 16:28:41.875 103 12443.88 48.25 54800.93 88888.00 2014-04-13 16:28:42.000 103 12443.92 48.23 54800.93 88888.00 2014-04-13 16:28:42.125 103 12444.00 48.23 54800.93 88888.00 2014-04-13 16:28:42.250 103 12444.00 48.20 54800.93 88888.00 2014-04-13 16:28:42.375 103 12444.00 48.23 54800.90 88888.00 2014-04-13 16:28:42.500 103 12443.98 48.23 54800.93 88888.00 2014-04-13 16:28:42.625 103 12444.00 48.23 54800.93 88888.00 2014-04-13 16:28:42.750 103 12444.02 48.23 54800.90 88888.00 2014-04-13 16:28:42.875 103 12444.00 48.23 54800.90 88888.00 2014-04-13 16:28:43.000 103 12443.98 48.20 54800.88 88888.00 2014-04-13 16:28:43.125 103 12443.98 48.20 54800.88 88888.00 2014-04-13 16:28:43.250 103 12443.95 48.20 54800.93 88888.00 2014-04-13 16:28:43.375 103 12443.95 48.17 54800.90 88888.00 2014-04-13 16:28:43.500 103 12443.98 48.20 54800.88 88888.00 2014-04-13 16:28:43.625 103 12444.00 48.17 54800.90 88888.00 2014-04-13 16:28:43.750 103 12444.02 48.17 54800.88 88888.00 2014-04-13 16:28:43.875 103 12443.98 48.20 54800.88 88888.00 2014-04-13 16:28:44.000 103 12443.90 48.17 54800.88 88888.00 2014-04-13 16:28:44.125 103 12443.88 48.17 54800.93 88888.00 2014-04-13 16:28:44.250 103 12443.95 48.20 54800.93 88888.00 2014-04-13 16:28:44.375 103 12444.00 48.20 54800.93 88888.00 2014-04-13 16:28:44.500 103 12444.00 48.20 54800.90 88888.00 2014-04-13 16:28:44.625 103 12443.98 48.20 54800.88 88888.00 2014-04-13 16:28:44.750 103 12444.05 48.17 54800.88 88888.00 2014-04-13 16:28:44.875 103 12444.08 48.20 54800.88 88888.00 2014-04-13 16:28:45.000 103 12444.08 48.17 54800.88 88888.00 2014-04-13 16:28:45.125 103 12444.08 48.17 54800.93 88888.00 2014-04-13 16:28:45.250 103 12444.05 48.12 54800.88 88888.00 2014-04-13 16:28:45.375 103 12444.05 48.15 54800.90 88888.00 2014-04-13 16:28:45.500 103 12444.02 48.17 54800.88 88888.00 2014-04-13 16:28:45.625 103 12444.05 48.20 54800.90 88888.00 2014-04-13 16:28:45.750 103 12444.05 48.17 54800.90 88888.00 2014-04-13 16:28:45.875 103 12444.08 48.17 54800.90 88888.00 2014-04-13 16:28:46.000 103 12444.05 48.17 54800.88 88888.00 2014-04-13 16:28:46.125 103 12444.05 48.17 54800.90 88888.00 2014-04-13 16:28:46.250 103 12444.08 48.15 54800.90 88888.00 2014-04-13 16:28:46.375 103 12444.12 48.17 54800.88 88888.00 2014-04-13 16:28:46.500 103 12444.05 48.17 54800.88 88888.00 2014-04-13 16:28:46.625 103 12444.05 48.17 54800.85 88888.00 2014-04-13 16:28:46.750 103 12443.98 48.17 54800.85 88888.00 2014-04-13 16:28:46.875 103 12443.95 48.17 54800.88 88888.00 2014-04-13 16:28:47.000 103 12443.98 48.15 54800.88 88888.00 2014-04-13 16:28:47.125 103 12444.00 48.15 54800.85 88888.00 2014-04-13 16:28:47.250 103 12444.00 48.15 54800.88 88888.00 2014-04-13 16:28:47.375 103 12443.98 48.12 54800.88 88888.00 2014-04-13 16:28:47.500 103 12443.98 48.17 54800.88 88888.00 2014-04-13 16:28:47.625 103 12444.00 48.17 54800.90 88888.00 2014-04-13 16:28:47.750 103 12443.98 48.17 54800.88 88888.00 2014-04-13 16:28:47.875 103 12444.00 48.15 54800.88 88888.00 2014-04-13 16:28:48.000 103 12444.02 48.15 54800.85 88888.00 2014-04-13 16:28:48.125 103 12444.00 48.15 54800.85 88888.00 2014-04-13 16:28:48.250 103 12444.00 48.12 54800.88 88888.00 2014-04-13 16:28:48.375 103 12444.05 48.15 54800.85 88888.00 2014-04-13 16:28:48.500 103 12444.08 48.15 54800.88 88888.00 2014-04-13 16:28:48.625 103 12444.05 48.12 54800.85 88888.00 2014-04-13 16:28:48.750 103 12444.08 48.12 54800.82 88888.00 2014-04-13 16:28:48.875 103 12444.05 48.10 54800.85 88888.00 2014-04-13 16:28:49.000 103 12443.98 48.10 54800.85 88888.00 2014-04-13 16:28:49.125 103 12443.98 48.12 54800.88 88888.00 2014-04-13 16:28:49.250 103 12444.02 48.15 54800.88 88888.00 2014-04-13 16:28:49.375 103 12444.02 48.12 54800.88 88888.00 2014-04-13 16:28:49.500 103 12443.98 48.10 54800.88 88888.00 2014-04-13 16:28:49.625 103 12444.00 48.10 54800.88 88888.00 2014-04-13 16:28:49.750 103 12444.02 48.12 54800.90 88888.00 2014-04-13 16:28:49.875 103 12444.02 48.10 54800.90 88888.00 2014-04-13 16:28:50.000 103 12444.02 48.12 54800.85 88888.00 2014-04-13 16:28:50.125 103 12443.98 48.12 54800.85 88888.00 2014-04-13 16:28:50.250 103 12443.88 48.10 54800.88 88888.00 2014-04-13 16:28:50.375 103 12443.90 48.10 54800.88 88888.00 2014-04-13 16:28:50.500 103 12443.90 48.10 54800.88 88888.00 2014-04-13 16:28:50.625 103 12443.88 48.12 54800.88 88888.00 2014-04-13 16:28:50.750 103 12443.85 48.08 54800.85 88888.00 2014-04-13 16:28:50.875 103 12443.88 48.10 54800.90 88888.00 2014-04-13 16:28:51.000 103 12443.88 48.08 54800.90 88888.00 2014-04-13 16:28:51.125 103 12443.85 48.10 54800.90 88888.00 2014-04-13 16:28:51.250 103 12443.85 48.10 54800.90 88888.00 2014-04-13 16:28:51.375 103 12443.85 48.12 54800.90 88888.00 2014-04-13 16:28:51.500 103 12443.88 48.10 54800.88 88888.00 2014-04-13 16:28:51.625 103 12443.90 48.08 54800.85 88888.00 2014-04-13 16:28:51.750 103 12443.92 48.08 54800.88 88888.00 2014-04-13 16:28:51.875 103 12443.92 48.05 54800.88 88888.00 2014-04-13 16:28:52.000 103 12443.92 48.05 54800.88 88888.00 2014-04-13 16:28:52.125 103 12443.90 48.05 54800.90 88888.00 2014-04-13 16:28:52.250 103 12443.85 48.02 54800.93 88888.00 2014-04-13 16:28:52.375 103 12443.83 48.05 54800.95 88888.00 2014-04-13 16:28:52.500 103 12443.77 48.05 54800.93 88888.00 2014-04-13 16:28:52.625 103 12443.75 48.02 54800.90 88888.00 2014-04-13 16:28:52.750 103 12443.73 48.05 54800.90 88888.00 2014-04-13 16:28:52.875 103 12443.67 48.05 54800.90 88888.00 2014-04-13 16:28:53.000 103 12443.67 48.05 54800.90 88888.00 2014-04-13 16:28:53.125 103 12443.67 48.08 54800.90 88888.00 2014-04-13 16:28:53.250 103 12443.67 48.05 54800.93 88888.00 2014-04-13 16:28:53.375 103 12443.67 48.05 54800.90 88888.00 2014-04-13 16:28:53.500 103 12443.62 48.02 54800.90 88888.00 2014-04-13 16:28:53.625 103 12443.60 48.02 54800.90 88888.00 2014-04-13 16:28:53.750 103 12443.58 48.02 54800.90 88888.00 2014-04-13 16:28:53.875 103 12443.60 48.02 54800.93 88888.00 2014-04-13 16:28:54.000 103 12443.60 48.02 54800.93 88888.00 2014-04-13 16:28:54.125 103 12443.55 48.02 54800.93 88888.00 2014-04-13 16:28:54.250 103 12443.48 48.00 54800.90 88888.00 2014-04-13 16:28:54.375 103 12443.55 48.02 54800.90 88888.00 2014-04-13 16:28:54.500 103 12443.62 48.02 54800.93 88888.00 2014-04-13 16:28:54.625 103 12443.58 48.00 54800.93 88888.00 2014-04-13 16:28:54.750 103 12443.58 48.00 54800.93 88888.00 2014-04-13 16:28:54.875 103 12443.58 48.00 54800.93 88888.00 2014-04-13 16:28:55.000 103 12443.52 48.00 54800.88 88888.00 2014-04-13 16:28:55.125 103 12443.50 48.05 54800.93 88888.00 2014-04-13 16:28:55.250 103 12443.45 48.02 54800.93 88888.00 2014-04-13 16:28:55.375 103 12443.40 48.00 54800.93 88888.00 2014-04-13 16:28:55.500 103 12443.35 48.00 54800.93 88888.00 2014-04-13 16:28:55.625 103 12443.33 48.02 54800.93 88888.00 2014-04-13 16:28:55.750 103 12443.38 48.05 54800.97 88888.00 2014-04-13 16:28:55.875 103 12443.35 48.05 54800.95 88888.00 2014-04-13 16:28:56.000 103 12443.27 48.02 54800.93 88888.00 2014-04-13 16:28:56.125 103 12443.30 48.02 54800.95 88888.00 2014-04-13 16:28:56.250 103 12443.33 48.02 54800.95 88888.00 2014-04-13 16:28:56.375 103 12443.35 48.00 54800.95 88888.00 2014-04-13 16:28:56.500 103 12443.38 48.00 54800.97 88888.00 2014-04-13 16:28:56.625 103 12443.30 48.02 54800.97 88888.00 2014-04-13 16:28:56.750 103 12443.25 48.00 54800.95 88888.00 2014-04-13 16:28:56.875 103 12443.23 47.98 54800.95 88888.00 2014-04-13 16:28:57.000 103 12443.23 47.98 54800.95 88888.00 2014-04-13 16:28:57.125 103 12443.25 48.00 54800.95 88888.00 2014-04-13 16:28:57.250 103 12443.33 48.00 54800.97 88888.00 2014-04-13 16:28:57.375 103 12443.30 48.00 54800.95 88888.00 2014-04-13 16:28:57.500 103 12443.23 48.00 54800.95 88888.00 2014-04-13 16:28:57.625 103 12443.25 48.00 54800.93 88888.00 2014-04-13 16:28:57.750 103 12443.25 48.02 54800.97 88888.00 2014-04-13 16:28:57.875 103 12443.33 48.02 54800.97 88888.00 2014-04-13 16:28:58.000 103 12443.30 48.00 54800.97 88888.00 2014-04-13 16:28:58.125 103 12443.27 48.02 54801.00 88888.00 2014-04-13 16:28:58.250 103 12443.20 48.02 54801.00 88888.00 2014-04-13 16:28:58.375 103 12443.23 48.02 54801.00 88888.00 2014-04-13 16:28:58.500 103 12443.25 48.02 54800.97 88888.00 2014-04-13 16:28:58.625 103 12443.20 48.00 54800.95 88888.00 2014-04-13 16:28:58.750 103 12443.10 47.98 54800.93 88888.00 2014-04-13 16:28:58.875 103 12443.15 47.98 54800.95 88888.00 2014-04-13 16:28:59.000 103 12443.27 47.95 54800.95 88888.00 2014-04-13 16:28:59.125 103 12443.33 47.98 54800.97 88888.00 2014-04-13 16:28:59.250 103 12443.27 47.95 54800.95 88888.00 2014-04-13 16:28:59.375 103 12443.23 48.00 54800.95 88888.00 2014-04-13 16:28:59.500 103 12443.15 47.98 54800.93 88888.00 2014-04-13 16:28:59.625 103 12443.15 47.98 54800.93 88888.00 2014-04-13 16:28:59.750 103 12443.20 48.00 54800.93 88888.00 2014-04-13 16:28:59.875 103 12443.17 47.95 54800.93 88888.00 2014-04-13 16:29:00.000 103 12443.15 47.92 54800.93 88888.00 2014-04-13 16:29:00.125 103 12443.15 47.95 54800.95 88888.00 2014-04-13 16:29:00.250 103 12443.15 47.92 54800.95 88888.00 2014-04-13 16:29:00.375 103 12443.17 47.95 54800.95 88888.00 2014-04-13 16:29:00.500 103 12443.17 47.98 54800.95 88888.00 2014-04-13 16:29:00.625 103 12443.15 48.00 54800.95 88888.00 2014-04-13 16:29:00.750 103 12443.12 47.98 54800.95 88888.00 2014-04-13 16:29:00.875 103 12443.12 47.98 54800.95 88888.00 2014-04-13 16:29:01.000 103 12443.15 47.95 54800.90 88888.00 2014-04-13 16:29:01.125 103 12443.20 47.95 54800.90 88888.00 2014-04-13 16:29:01.250 103 12443.20 47.92 54800.93 88888.00 2014-04-13 16:29:01.375 103 12443.23 47.95 54800.93 88888.00 2014-04-13 16:29:01.500 103 12443.17 47.92 54800.93 88888.00 2014-04-13 16:29:01.625 103 12443.17 47.95 54800.90 88888.00 2014-04-13 16:29:01.750 103 12443.23 47.95 54800.90 88888.00 2014-04-13 16:29:01.875 103 12443.23 47.95 54800.93 88888.00 2014-04-13 16:29:02.000 103 12443.17 47.92 54800.90 88888.00 2014-04-13 16:29:02.125 103 12443.20 47.98 54800.90 88888.00 2014-04-13 16:29:02.250 103 12443.15 47.92 54800.90 88888.00 2014-04-13 16:29:02.375 103 12443.15 47.92 54800.93 88888.00 2014-04-13 16:29:02.500 103 12443.15 47.95 54800.95 88888.00 2014-04-13 16:29:02.625 103 12443.17 47.98 54800.93 88888.00 2014-04-13 16:29:02.750 103 12443.20 47.98 54800.93 88888.00 2014-04-13 16:29:02.875 103 12443.20 47.95 54800.93 88888.00 2014-04-13 16:29:03.000 103 12443.20 47.95 54800.93 88888.00 2014-04-13 16:29:03.125 103 12443.17 47.98 54800.95 88888.00 2014-04-13 16:29:03.250 103 12443.17 47.95 54800.95 88888.00 2014-04-13 16:29:03.375 103 12443.17 47.95 54800.95 88888.00 2014-04-13 16:29:03.500 103 12443.17 47.95 54800.93 88888.00 2014-04-13 16:29:03.625 103 12443.17 47.92 54800.93 88888.00 2014-04-13 16:29:03.750 103 12443.20 47.95 54800.93 88888.00 2014-04-13 16:29:03.875 103 12443.25 47.95 54800.90 88888.00 2014-04-13 16:29:04.000 103 12443.25 47.95 54800.90 88888.00 2014-04-13 16:29:04.125 103 12443.25 47.95 54800.90 88888.00 2014-04-13 16:29:04.250 103 12443.23 47.92 54800.88 88888.00 2014-04-13 16:29:04.375 103 12443.27 47.95 54800.88 88888.00 2014-04-13 16:29:04.500 103 12443.27 47.92 54800.88 88888.00 2014-04-13 16:29:04.625 103 12443.30 47.95 54800.90 88888.00 2014-04-13 16:29:04.750 103 12443.30 47.92 54800.88 88888.00 2014-04-13 16:29:04.875 103 12443.30 47.90 54800.85 88888.00 2014-04-13 16:29:05.000 103 12443.30 47.92 54800.88 88888.00 2014-04-13 16:29:05.125 103 12443.33 47.95 54800.88 88888.00 2014-04-13 16:29:05.250 103 12443.27 47.92 54800.88 88888.00 2014-04-13 16:29:05.375 103 12443.30 47.90 54800.90 88888.00 2014-04-13 16:29:05.500 103 12443.33 47.90 54800.90 88888.00 2014-04-13 16:29:05.625 103 12443.30 47.90 54800.85 88888.00 2014-04-13 16:29:05.750 103 12443.23 47.90 54800.85 88888.00 2014-04-13 16:29:05.875 103 12443.25 47.92 54800.85 88888.00 2014-04-13 16:29:06.000 103 12443.27 47.88 54800.85 88888.00 2014-04-13 16:29:06.125 103 12443.35 47.88 54800.88 88888.00 2014-04-13 16:29:06.250 103 12443.42 47.88 54800.88 88888.00 2014-04-13 16:29:06.375 103 12443.45 47.88 54800.88 88888.00 2014-04-13 16:29:06.500 103 12443.38 47.85 54800.90 88888.00 2014-04-13 16:29:06.625 103 12443.30 47.83 54800.88 88888.00 2014-04-13 16:29:06.750 103 12443.30 47.85 54800.88 88888.00 2014-04-13 16:29:06.875 103 12443.33 47.88 54800.88 88888.00 2014-04-13 16:29:07.000 103 12443.30 47.85 54800.88 88888.00 2014-04-13 16:29:07.125 103 12443.30 47.85 54800.85 88888.00 2014-04-13 16:29:07.250 103 12443.35 47.83 54800.88 88888.00 2014-04-13 16:29:07.375 103 12443.40 47.88 54800.88 88888.00 2014-04-13 16:29:07.500 103 12443.40 47.90 54800.90 88888.00 2014-04-13 16:29:07.625 103 12443.38 47.88 54800.90 88888.00 2014-04-13 16:29:07.750 103 12443.38 47.83 54800.88 88888.00 2014-04-13 16:29:07.875 103 12443.38 47.80 54800.85 88888.00 2014-04-13 16:29:08.000 103 12443.38 47.77 54800.85 88888.00 2014-04-13 16:29:08.125 103 12443.33 47.77 54800.85 88888.00 2014-04-13 16:29:08.250 103 12443.30 47.80 54800.85 88888.00 2014-04-13 16:29:08.375 103 12443.40 47.83 54800.88 88888.00 2014-04-13 16:29:08.500 103 12443.45 47.83 54800.88 88888.00 2014-04-13 16:29:08.625 103 12443.45 47.80 54800.88 88888.00 2014-04-13 16:29:08.750 103 12443.50 47.77 54800.88 88888.00 2014-04-13 16:29:08.875 103 12443.52 47.80 54800.88 88888.00 2014-04-13 16:29:09.000 103 12443.52 47.80 54800.85 88888.00 2014-04-13 16:29:09.125 103 12443.50 47.77 54800.82 88888.00 2014-04-13 16:29:09.250 103 12443.42 47.75 54800.82 88888.00 2014-04-13 16:29:09.375 103 12443.48 47.75 54800.85 88888.00 2014-04-13 16:29:09.500 103 12443.50 47.75 54800.85 88888.00 2014-04-13 16:29:09.625 103 12443.50 47.73 54800.85 88888.00 2014-04-13 16:29:09.750 103 12443.50 47.75 54800.85 88888.00 2014-04-13 16:29:09.875 103 12443.48 47.75 54800.85 88888.00 2014-04-13 16:29:10.000 103 12443.48 47.70 54800.82 88888.00 2014-04-13 16:29:10.125 103 12443.55 47.73 54800.88 88888.00 2014-04-13 16:29:10.250 103 12443.58 47.70 54800.85 88888.00 2014-04-13 16:29:10.375 103 12443.58 47.73 54800.82 88888.00 2014-04-13 16:29:10.500 103 12443.55 47.75 54800.88 88888.00 2014-04-13 16:29:10.625 103 12443.52 47.73 54800.88 88888.00 2014-04-13 16:29:10.750 103 12443.52 47.70 54800.88 88888.00 2014-04-13 16:29:10.875 103 12443.60 47.70 54800.88 88888.00 2014-04-13 16:29:11.000 103 12443.65 47.67 54800.88 88888.00 2014-04-13 16:29:11.125 103 12443.73 47.70 54800.88 88888.00 2014-04-13 16:29:11.250 103 12443.75 47.67 54800.88 88888.00 2014-04-13 16:29:11.375 103 12443.73 47.67 54800.85 88888.00 2014-04-13 16:29:11.500 103 12443.62 47.65 54800.85 88888.00 2014-04-13 16:29:11.625 103 12443.65 47.62 54800.82 88888.00 2014-04-13 16:29:11.750 103 12443.67 47.62 54800.80 88888.00 2014-04-13 16:29:11.875 103 12443.65 47.62 54800.82 88888.00 2014-04-13 16:29:12.000 103 12443.65 47.62 54800.82 88888.00 2014-04-13 16:29:12.125 103 12443.67 47.65 54800.82 88888.00 2014-04-13 16:29:12.250 103 12443.73 47.60 54800.82 88888.00 2014-04-13 16:29:12.375 103 12443.80 47.60 54800.82 88888.00 2014-04-13 16:29:12.500 103 12443.75 47.58 54800.82 88888.00 2014-04-13 16:29:12.625 103 12443.70 47.55 54800.80 88888.00 2014-04-13 16:29:12.750 103 12443.70 47.55 54800.82 88888.00 2014-04-13 16:29:12.875 103 12443.73 47.58 54800.82 88888.00 2014-04-13 16:29:13.000 103 12443.73 47.55 54800.80 88888.00 2014-04-13 16:29:13.125 103 12443.75 47.58 54800.82 88888.00 2014-04-13 16:29:13.250 103 12443.73 47.52 54800.80 88888.00 2014-04-13 16:29:13.375 103 12443.70 47.52 54800.80 88888.00 2014-04-13 16:29:13.500 103 12443.73 47.52 54800.82 88888.00 2014-04-13 16:29:13.625 103 12443.70 47.55 54800.82 88888.00 2014-04-13 16:29:13.750 103 12443.77 47.55 54800.85 88888.00 2014-04-13 16:29:13.875 103 12443.80 47.55 54800.82 88888.00 2014-04-13 16:29:14.000 103 12443.80 47.52 54800.82 88888.00 2014-04-13 16:29:14.125 103 12443.75 47.52 54800.82 88888.00 2014-04-13 16:29:14.250 103 12443.65 47.48 54800.82 88888.00 2014-04-13 16:29:14.375 103 12443.70 47.52 54800.82 88888.00 2014-04-13 16:29:14.500 103 12443.77 47.50 54800.85 88888.00 2014-04-13 16:29:14.625 103 12443.73 47.48 54800.82 88888.00 2014-04-13 16:29:14.750 103 12443.73 47.45 54800.80 88888.00 2014-04-13 16:29:14.875 103 12443.73 47.48 54800.78 88888.00 2014-04-13 16:29:15.000 103 12443.70 47.48 54800.80 88888.00 2014-04-13 16:29:15.125 103 12443.75 47.50 54800.80 88888.00 2014-04-13 16:29:15.250 103 12443.77 47.48 54800.80 88888.00 2014-04-13 16:29:15.375 103 12443.83 47.45 54800.80 88888.00 2014-04-13 16:29:15.500 103 12443.85 47.50 54800.80 88888.00 2014-04-13 16:29:15.625 103 12443.90 47.48 54800.80 88888.00 2014-04-13 16:29:15.750 103 12443.95 47.45 54800.78 88888.00 2014-04-13 16:29:15.875 103 12443.95 47.45 54800.78 88888.00 2014-04-13 16:29:16.000 103 12443.92 47.42 54800.78 88888.00 2014-04-13 16:29:16.125 103 12443.90 47.42 54800.78 88888.00 2014-04-13 16:29:16.250 103 12443.90 47.42 54800.80 88888.00 2014-04-13 16:29:16.375 103 12443.95 47.48 54800.82 88888.00 2014-04-13 16:29:16.500 103 12444.00 47.42 54800.82 88888.00 2014-04-13 16:29:16.625 103 12443.95 47.40 54800.78 88888.00 2014-04-13 16:29:16.750 103 12443.90 47.40 54800.78 88888.00 2014-04-13 16:29:16.875 103 12443.90 47.38 54800.78 88888.00 2014-04-13 16:29:17.000 103 12443.88 47.40 54800.75 88888.00 2014-04-13 16:29:17.125 103 12443.90 47.40 54800.75 88888.00 2014-04-13 16:29:17.250 103 12443.88 47.40 54800.75 88888.00 2014-04-13 16:29:17.375 103 12443.85 47.40 54800.78 88888.00 2014-04-13 16:29:17.500 103 12443.85 47.38 54800.78 88888.00 2014-04-13 16:29:17.625 103 12443.88 47.35 54800.78 88888.00 2014-04-13 16:29:17.750 103 12443.90 47.38 54800.78 88888.00 2014-04-13 16:29:17.875 103 12443.92 47.40 54800.80 88888.00 2014-04-13 16:29:18.000 103 12443.92 47.35 54800.75 88888.00 2014-04-13 16:29:18.125 103 12443.95 47.33 54800.75 88888.00 2014-04-13 16:29:18.250 103 12443.90 47.35 54800.78 88888.00 2014-04-13 16:29:18.375 103 12443.98 47.35 54800.78 88888.00 2014-04-13 16:29:18.500 103 12444.00 47.38 54800.78 88888.00 2014-04-13 16:29:18.625 103 12444.00 47.38 54800.78 88888.00 2014-04-13 16:29:18.750 103 12444.00 47.38 54800.78 88888.00 2014-04-13 16:29:18.875 103 12443.95 47.38 54800.78 88888.00 2014-04-13 16:29:19.000 103 12443.98 47.35 54800.75 88888.00 2014-04-13 16:29:19.125 103 12444.00 47.33 54800.75 88888.00 2014-04-13 16:29:19.250 103 12444.00 47.30 54800.75 88888.00 2014-04-13 16:29:19.375 103 12444.02 47.30 54800.75 88888.00 2014-04-13 16:29:19.500 103 12444.02 47.33 54800.75 88888.00 2014-04-13 16:29:19.625 103 12444.08 47.30 54800.78 88888.00 2014-04-13 16:29:19.750 103 12444.10 47.30 54800.80 88888.00 2014-04-13 16:29:19.875 103 12444.08 47.30 54800.80 88888.00 2014-04-13 16:29:20.000 103 12444.08 47.38 54800.78 88888.00 2014-04-13 16:29:20.125 103 12444.12 47.35 54800.78 88888.00 2014-04-13 16:29:20.250 103 12444.12 47.30 54800.78 88888.00 2014-04-13 16:29:20.375 103 12444.15 47.27 54800.75 88888.00 2014-04-13 16:29:20.500 103 12444.10 47.27 54800.78 88888.00 2014-04-13 16:29:20.625 103 12444.15 47.27 54800.78 88888.00 2014-04-13 16:29:20.750 103 12444.15 47.27 54800.78 88888.00 2014-04-13 16:29:20.875 103 12444.10 47.25 54800.78 88888.00 2014-04-13 16:29:21.000 103 12444.05 47.25 54800.75 88888.00 2014-04-13 16:29:21.125 103 12444.00 47.30 54800.75 88888.00 2014-04-13 16:29:21.250 103 12444.02 47.30 54800.78 88888.00 2014-04-13 16:29:21.375 103 12444.08 47.27 54800.80 88888.00 2014-04-13 16:29:21.500 103 12444.12 47.27 54800.78 88888.00 2014-04-13 16:29:21.625 103 12444.15 47.27 54800.75 88888.00 2014-04-13 16:29:21.750 103 12444.17 47.27 54800.72 88888.00 2014-04-13 16:29:21.875 103 12444.15 47.25 54800.72 88888.00 2014-04-13 16:29:22.000 103 12444.10 47.23 54800.70 88888.00 2014-04-13 16:29:22.125 103 12444.10 47.23 54800.70 88888.00 2014-04-13 16:29:22.250 103 12444.12 47.25 54800.72 88888.00 2014-04-13 16:29:22.375 103 12444.12 47.25 54800.72 88888.00 2014-04-13 16:29:22.500 103 12444.12 47.23 54800.72 88888.00 2014-04-13 16:29:22.625 103 12444.20 47.23 54800.72 88888.00 2014-04-13 16:29:22.750 103 12444.25 47.23 54800.75 88888.00 2014-04-13 16:29:22.875 103 12444.17 47.27 54800.75 88888.00 2014-04-13 16:29:23.000 103 12444.15 47.27 54800.75 88888.00 2014-04-13 16:29:23.125 103 12444.17 47.23 54800.72 88888.00 2014-04-13 16:29:23.250 103 12444.20 47.20 54800.72 88888.00 2014-04-13 16:29:23.375 103 12444.20 47.23 54800.72 88888.00 2014-04-13 16:29:23.500 103 12444.17 47.25 54800.75 88888.00 2014-04-13 16:29:23.625 103 12444.25 47.27 54800.75 88888.00 2014-04-13 16:29:23.750 103 12444.27 47.25 54800.72 88888.00 2014-04-13 16:29:23.875 103 12444.23 47.23 54800.70 88888.00 2014-04-13 16:29:24.000 103 12444.15 47.23 54800.70 88888.00 2014-04-13 16:29:24.125 103 12444.12 47.23 54800.72 88888.00 2014-04-13 16:29:24.250 103 12444.15 47.20 54800.70 88888.00 2014-04-13 16:29:24.375 103 12444.25 47.23 54800.72 88888.00 2014-04-13 16:29:24.500 103 12444.30 47.25 54800.70 88888.00 2014-04-13 16:29:24.625 103 12444.23 47.25 54800.70 88888.00 2014-04-13 16:29:24.750 103 12444.20 47.23 54800.72 88888.00 2014-04-13 16:29:24.875 103 12444.15 47.20 54800.70 88888.00 2014-04-13 16:29:25.000 103 12444.15 47.23 54800.70 88888.00 2014-04-13 16:29:25.125 103 12444.12 47.23 54800.70 88888.00 2014-04-13 16:29:25.250 103 12444.15 47.23 54800.70 88888.00 2014-04-13 16:29:25.375 103 12444.17 47.23 54800.72 88888.00 2014-04-13 16:29:25.500 103 12444.20 47.25 54800.72 88888.00 2014-04-13 16:29:25.625 103 12444.17 47.27 54800.70 88888.00 2014-04-13 16:29:25.750 103 12444.15 47.25 54800.72 88888.00 2014-04-13 16:29:25.875 103 12444.15 47.25 54800.70 88888.00 2014-04-13 16:29:26.000 103 12444.17 47.25 54800.72 88888.00 2014-04-13 16:29:26.125 103 12444.23 47.20 54800.75 88888.00 2014-04-13 16:29:26.250 103 12444.25 47.20 54800.72 88888.00 2014-04-13 16:29:26.375 103 12444.25 47.23 54800.72 88888.00 2014-04-13 16:29:26.500 103 12444.15 47.20 54800.75 88888.00 2014-04-13 16:29:26.625 103 12444.12 47.20 54800.75 88888.00 2014-04-13 16:29:26.750 103 12444.20 47.23 54800.78 88888.00 2014-04-13 16:29:26.875 103 12444.27 47.23 54800.75 88888.00 2014-04-13 16:29:27.000 103 12444.27 47.20 54800.70 88888.00 2014-04-13 16:29:27.125 103 12444.30 47.23 54800.70 88888.00 2014-04-13 16:29:27.250 103 12444.30 47.23 54800.70 88888.00 2014-04-13 16:29:27.375 103 12444.30 47.25 54800.70 88888.00 2014-04-13 16:29:27.500 103 12444.20 47.23 54800.72 88888.00 2014-04-13 16:29:27.625 103 12444.23 47.23 54800.75 88888.00 2014-04-13 16:29:27.750 103 12444.27 47.23 54800.70 88888.00 2014-04-13 16:29:27.875 103 12444.30 47.25 54800.72 88888.00 2014-04-13 16:29:28.000 103 12444.33 47.25 54800.72 88888.00 2014-04-13 16:29:28.125 103 12444.27 47.23 54800.72 88888.00 2014-04-13 16:29:28.250 103 12444.25 47.20 54800.72 88888.00 2014-04-13 16:29:28.375 103 12444.30 47.23 54800.72 88888.00 2014-04-13 16:29:28.500 103 12444.23 47.23 54800.68 88888.00 2014-04-13 16:29:28.625 103 12444.20 47.23 54800.70 88888.00 2014-04-13 16:29:28.750 103 12444.30 47.25 54800.72 88888.00 2014-04-13 16:29:28.875 103 12444.25 47.25 54800.70 88888.00 2014-04-13 16:29:29.000 103 12444.20 47.27 54800.70 88888.00 2014-04-13 16:29:29.125 103 12444.17 47.25 54800.70 88888.00 2014-04-13 16:29:29.250 103 12444.10 47.23 54800.72 88888.00 2014-04-13 16:29:29.375 103 12444.17 47.23 54800.68 88888.00 2014-04-13 16:29:29.500 103 12444.15 47.25 54800.70 88888.00 2014-04-13 16:29:29.625 103 12444.10 47.25 54800.70 88888.00 2014-04-13 16:29:29.750 103 12444.20 47.27 54800.70 88888.00 2014-04-13 16:29:29.875 103 12444.23 47.27 54800.68 88888.00 2014-04-13 16:29:30.000 103 12444.23 47.25 54800.68 88888.00 2014-04-13 16:29:30.125 103 12444.25 47.27 54800.70 88888.00 2014-04-13 16:29:30.250 103 12444.27 47.27 54800.68 88888.00 2014-04-13 16:29:30.375 103 12444.33 47.27 54800.70 88888.00 2014-04-13 16:29:30.500 103 12444.38 47.27 54800.70 88888.00 2014-04-13 16:29:30.625 103 12444.40 47.27 54800.72 88888.00 2014-04-13 16:29:30.750 103 12444.42 47.30 54800.70 88888.00 2014-04-13 16:29:30.875 103 12444.40 47.30 54800.70 88888.00 2014-04-13 16:29:31.000 103 12444.38 47.30 54800.70 88888.00 2014-04-13 16:29:31.125 103 12444.35 47.30 54800.70 88888.00 2014-04-13 16:29:31.250 103 12444.30 47.33 54800.68 88888.00 2014-04-13 16:29:31.375 103 12444.30 47.33 54800.68 88888.00 2014-04-13 16:29:31.500 103 12444.30 47.35 54800.70 88888.00 2014-04-13 16:29:31.625 103 12444.27 47.30 54800.72 88888.00 2014-04-13 16:29:31.750 103 12444.33 47.35 54800.70 88888.00 2014-04-13 16:29:31.875 103 12444.33 47.33 54800.68 88888.00 2014-04-13 16:29:32.000 103 12444.27 47.33 54800.68 88888.00 2014-04-13 16:29:32.125 103 12444.30 47.38 54800.70 88888.00 2014-04-13 16:29:32.250 103 12444.27 47.38 54800.70 88888.00 2014-04-13 16:29:32.375 103 12444.27 47.35 54800.68 88888.00 2014-04-13 16:29:32.500 103 12444.27 47.35 54800.68 88888.00 2014-04-13 16:29:32.625 103 12444.30 47.38 54800.68 88888.00 2014-04-13 16:29:32.750 103 12444.27 47.38 54800.70 88888.00 2014-04-13 16:29:32.875 103 12444.25 47.38 54800.68 88888.00 2014-04-13 16:29:33.000 103 12444.20 47.35 54800.68 88888.00 2014-04-13 16:29:33.125 103 12444.23 47.35 54800.70 88888.00 2014-04-13 16:29:33.250 103 12444.23 47.38 54800.68 88888.00 2014-04-13 16:29:33.375 103 12444.30 47.40 54800.70 88888.00 2014-04-13 16:29:33.500 103 12444.30 47.38 54800.65 88888.00 2014-04-13 16:29:33.625 103 12444.27 47.38 54800.65 88888.00 2014-04-13 16:29:33.750 103 12444.27 47.35 54800.68 88888.00 2014-04-13 16:29:33.875 103 12444.27 47.38 54800.68 88888.00 2014-04-13 16:29:34.000 103 12444.25 47.40 54800.68 88888.00 2014-04-13 16:29:34.125 103 12444.27 47.38 54800.70 88888.00 2014-04-13 16:29:34.250 103 12444.30 47.38 54800.70 88888.00 2014-04-13 16:29:34.375 103 12444.27 47.42 54800.70 88888.00 2014-04-13 16:29:34.500 103 12444.25 47.45 54800.70 88888.00 2014-04-13 16:29:34.625 103 12444.23 47.48 54800.68 88888.00 2014-04-13 16:29:34.750 103 12444.17 47.45 54800.70 88888.00 2014-04-13 16:29:34.875 103 12444.20 47.45 54800.68 88888.00 2014-04-13 16:29:35.000 103 12444.23 47.45 54800.70 88888.00 2014-04-13 16:29:35.125 103 12444.17 47.45 54800.70 88888.00 2014-04-13 16:29:35.250 103 12444.17 47.48 54800.70 88888.00 2014-04-13 16:29:35.375 103 12444.25 47.45 54800.70 88888.00 2014-04-13 16:29:35.500 103 12444.27 47.42 54800.70 88888.00 2014-04-13 16:29:35.625 103 12444.25 47.45 54800.72 88888.00 2014-04-13 16:29:35.750 103 12444.23 47.48 54800.70 88888.00 2014-04-13 16:29:35.875 103 12444.20 47.45 54800.68 88888.00 2014-04-13 16:29:36.000 103 12444.17 47.45 54800.68 88888.00 2014-04-13 16:29:36.125 103 12444.15 47.48 54800.70 88888.00 2014-04-13 16:29:36.250 103 12444.17 47.45 54800.70 88888.00 2014-04-13 16:29:36.375 103 12444.17 47.48 54800.72 88888.00 2014-04-13 16:29:36.500 103 12444.23 47.48 54800.70 88888.00 2014-04-13 16:29:36.625 103 12444.25 47.45 54800.68 88888.00 2014-04-13 16:29:36.750 103 12444.17 47.45 54800.65 88888.00 2014-04-13 16:29:36.875 103 12444.17 47.45 54800.70 88888.00 2014-04-13 16:29:37.000 103 12444.27 47.50 54800.70 88888.00 2014-04-13 16:29:37.125 103 12444.30 47.52 54800.70 88888.00 2014-04-13 16:29:37.250 103 12444.23 47.50 54800.70 88888.00 2014-04-13 16:29:37.375 103 12444.25 47.48 54800.70 88888.00 2014-04-13 16:29:37.500 103 12444.25 47.52 54800.68 88888.00 2014-04-13 16:29:37.625 103 12444.25 47.50 54800.68 88888.00 2014-04-13 16:29:37.750 103 12444.30 47.50 54800.65 88888.00 2014-04-13 16:29:37.875 103 12444.33 47.50 54800.65 88888.00 2014-04-13 16:29:38.000 103 12444.30 47.52 54800.62 88888.00 2014-04-13 16:29:38.125 103 12444.33 47.52 54800.68 88888.00 2014-04-13 16:29:38.250 103 12444.27 47.50 54800.70 88888.00 2014-04-13 16:29:38.375 103 12444.30 47.52 54800.68 88888.00 2014-04-13 16:29:38.500 103 12444.38 47.55 54800.68 88888.00 2014-04-13 16:29:38.625 103 12444.42 47.58 54800.70 88888.00 2014-04-13 16:29:38.750 103 12444.42 47.55 54800.68 88888.00 2014-04-13 16:29:38.875 103 12444.35 47.55 54800.65 88888.00 2014-04-13 16:29:39.000 103 12444.33 47.55 54800.62 88888.00 2014-04-13 16:29:39.125 103 12444.33 47.58 54800.68 88888.00 2014-04-13 16:29:39.250 103 12444.35 47.60 54800.70 88888.00 2014-04-13 16:29:39.375 103 12444.38 47.60 54800.70 88888.00 2014-04-13 16:29:39.500 103 12444.38 47.58 54800.70 88888.00 2014-04-13 16:29:39.625 103 12444.38 47.55 54800.70 88888.00 2014-04-13 16:29:39.750 103 12444.38 47.58 54800.68 88888.00 2014-04-13 16:29:39.875 103 12444.40 47.60 54800.68 88888.00 2014-04-13 16:29:40.000 103 12444.30 47.55 54800.68 88888.00 2014-04-13 16:29:40.125 103 12444.27 47.60 54800.70 88888.00 2014-04-13 16:29:40.250 103 12444.23 47.60 54800.68 88888.00 2014-04-13 16:29:40.375 103 12444.23 47.55 54800.70 88888.00 2014-04-13 16:29:40.500 103 12444.23 47.55 54800.70 88888.00 2014-04-13 16:29:40.625 103 12444.33 47.55 54800.68 88888.00 2014-04-13 16:29:40.750 103 12444.40 47.55 54800.68 88888.00 2014-04-13 16:29:40.875 103 12444.38 47.58 54800.68 88888.00 2014-04-13 16:29:41.000 103 12444.33 47.58 54800.65 88888.00 2014-04-13 16:29:41.125 103 12444.35 47.55 54800.68 88888.00 2014-04-13 16:29:41.250 103 12444.35 47.52 54800.65 88888.00 2014-04-13 16:29:41.375 103 12444.35 47.52 54800.68 88888.00 2014-04-13 16:29:41.500 103 12444.38 47.58 54800.68 88888.00 2014-04-13 16:29:41.625 103 12444.38 47.58 54800.68 88888.00 2014-04-13 16:29:41.750 103 12444.33 47.55 54800.68 88888.00 2014-04-13 16:29:41.875 103 12444.33 47.52 54800.65 88888.00 2014-04-13 16:29:42.000 103 12444.35 47.50 54800.62 88888.00 2014-04-13 16:29:42.125 103 12444.33 47.55 54800.68 88888.00 2014-04-13 16:29:42.250 103 12444.23 47.55 54800.68 88888.00 2014-04-13 16:29:42.375 103 12444.25 47.58 54800.68 88888.00 2014-04-13 16:29:42.500 103 12444.33 47.58 54800.70 88888.00 2014-04-13 16:29:42.625 103 12444.35 47.58 54800.70 88888.00 2014-04-13 16:29:42.750 103 12444.35 47.58 54800.68 88888.00 2014-04-13 16:29:42.875 103 12444.33 47.58 54800.68 88888.00 2014-04-13 16:29:43.000 103 12444.35 47.58 54800.68 88888.00 2014-04-13 16:29:43.125 103 12444.35 47.58 54800.70 88888.00 2014-04-13 16:29:43.250 103 12444.35 47.58 54800.70 88888.00 2014-04-13 16:29:43.375 103 12444.35 47.58 54800.68 88888.00 2014-04-13 16:29:43.500 103 12444.35 47.55 54800.65 88888.00 2014-04-13 16:29:43.625 103 12444.33 47.58 54800.68 88888.00 2014-04-13 16:29:43.750 103 12444.35 47.58 54800.70 88888.00 2014-04-13 16:29:43.875 103 12444.30 47.58 54800.70 88888.00 2014-04-13 16:29:44.000 103 12444.23 47.58 54800.65 88888.00 2014-04-13 16:29:44.125 103 12444.20 47.58 54800.68 88888.00 2014-04-13 16:29:44.250 103 12444.20 47.60 54800.68 88888.00 2014-04-13 16:29:44.375 103 12444.25 47.55 54800.68 88888.00 2014-04-13 16:29:44.500 103 12444.27 47.50 54800.65 88888.00 2014-04-13 16:29:44.625 103 12444.27 47.55 54800.65 88888.00 2014-04-13 16:29:44.750 103 12444.33 47.55 54800.65 88888.00 2014-04-13 16:29:44.875 103 12444.38 47.55 54800.68 88888.00 2014-04-13 16:29:45.000 103 12444.38 47.60 54800.65 88888.00 2014-04-13 16:29:45.125 103 12444.33 47.62 54800.68 88888.00 2014-04-13 16:29:45.250 103 12444.27 47.58 54800.68 88888.00 2014-04-13 16:29:45.375 103 12444.27 47.55 54800.68 88888.00 2014-04-13 16:29:45.500 103 12444.33 47.60 54800.68 88888.00 2014-04-13 16:29:45.625 103 12444.33 47.58 54800.68 88888.00 2014-04-13 16:29:45.750 103 12444.25 47.60 54800.68 88888.00 2014-04-13 16:29:45.875 103 12444.25 47.58 54800.70 88888.00 2014-04-13 16:29:46.000 103 12444.33 47.60 54800.68 88888.00 2014-04-13 16:29:46.125 103 12444.33 47.58 54800.68 88888.00 2014-04-13 16:29:46.250 103 12444.27 47.58 54800.68 88888.00 2014-04-13 16:29:46.375 103 12444.25 47.55 54800.68 88888.00 2014-04-13 16:29:46.500 103 12444.30 47.58 54800.72 88888.00 2014-04-13 16:29:46.625 103 12444.35 47.60 54800.70 88888.00 2014-04-13 16:29:46.750 103 12444.38 47.60 54800.68 88888.00 2014-04-13 16:29:46.875 103 12444.33 47.58 54800.70 88888.00 2014-04-13 16:29:47.000 103 12444.35 47.55 54800.68 88888.00 2014-04-13 16:29:47.125 103 12444.35 47.55 54800.70 88888.00 2014-04-13 16:29:47.250 103 12444.27 47.58 54800.70 88888.00 2014-04-13 16:29:47.375 103 12444.33 47.60 54800.68 88888.00 2014-04-13 16:29:47.500 103 12444.35 47.58 54800.68 88888.00 2014-04-13 16:29:47.625 103 12444.35 47.55 54800.68 88888.00 2014-04-13 16:29:47.750 103 12444.38 47.55 54800.62 88888.00 2014-04-13 16:29:47.875 103 12444.35 47.55 54800.65 88888.00 2014-04-13 16:29:48.000 103 12444.30 47.55 54800.68 88888.00 2014-04-13 16:29:48.125 103 12444.30 47.55 54800.68 88888.00 2014-04-13 16:29:48.250 103 12444.33 47.55 54800.68 88888.00 2014-04-13 16:29:48.375 103 12444.42 47.58 54800.68 88888.00 2014-04-13 16:29:48.500 103 12444.40 47.55 54800.70 88888.00 2014-04-13 16:29:48.625 103 12444.35 47.55 54800.68 88888.00 2014-04-13 16:29:48.750 103 12444.30 47.55 54800.68 88888.00 2014-04-13 16:29:48.875 103 12444.33 47.52 54800.68 88888.00 2014-04-13 16:29:49.000 103 12444.40 47.50 54800.68 88888.00 2014-04-13 16:29:49.125 103 12444.48 47.52 54800.70 88888.00 2014-04-13 16:29:49.250 103 12444.35 47.50 54800.68 88888.00 2014-04-13 16:29:49.375 103 12444.35 47.48 54800.65 88888.00 2014-04-13 16:29:49.500 103 12444.40 47.50 54800.65 88888.00 2014-04-13 16:29:49.625 103 12444.40 47.52 54800.70 88888.00 2014-04-13 16:29:49.750 103 12444.38 47.50 54800.70 88888.00 2014-04-13 16:29:49.875 103 12444.38 47.50 54800.68 88888.00 2014-04-13 16:29:50.000 103 12444.38 47.50 54800.68 88888.00 2014-04-13 16:29:50.125 103 12444.35 47.50 54800.70 88888.00 2014-04-13 16:29:50.250 103 12444.38 47.50 54800.68 88888.00 2014-04-13 16:29:50.375 103 12444.40 47.55 54800.68 88888.00 2014-04-13 16:29:50.500 103 12444.38 47.50 54800.65 88888.00 2014-04-13 16:29:50.625 103 12444.27 47.52 54800.62 88888.00 2014-04-13 16:29:50.750 103 12444.27 47.55 54800.70 88888.00 2014-04-13 16:29:50.875 103 12444.27 47.55 54800.70 88888.00 2014-04-13 16:29:51.000 103 12444.33 47.52 54800.68 88888.00 2014-04-13 16:29:51.125 103 12444.38 47.50 54800.68 88888.00 2014-04-13 16:29:51.250 103 12444.33 47.50 54800.70 88888.00 2014-04-13 16:29:51.375 103 12444.30 47.50 54800.70 88888.00 2014-04-13 16:29:51.500 103 12444.23 47.50 54800.70 88888.00 2014-04-13 16:29:51.625 103 12444.35 47.50 54800.70 88888.00 2014-04-13 16:29:51.750 103 12444.40 47.52 54800.72 88888.00 2014-04-13 16:29:51.875 103 12444.35 47.50 54800.72 88888.00 2014-04-13 16:29:52.000 103 12444.33 47.50 54800.70 88888.00 2014-04-13 16:29:52.125 103 12444.33 47.48 54800.70 88888.00 2014-04-13 16:29:52.250 103 12444.33 47.48 54800.72 88888.00 2014-04-13 16:29:52.375 103 12444.38 47.50 54800.72 88888.00 2014-04-13 16:29:52.500 103 12444.27 47.48 54800.75 88888.00 2014-04-13 16:29:52.625 103 12444.27 47.45 54800.72 88888.00 2014-04-13 16:29:52.750 103 12444.33 47.45 54800.70 88888.00 2014-04-13 16:29:52.875 103 12444.33 47.48 54800.70 88888.00 2014-04-13 16:29:53.000 103 12444.30 47.48 54800.68 88888.00 2014-04-13 16:29:53.125 103 12444.30 47.50 54800.70 88888.00 2014-04-13 16:29:53.250 103 12444.33 47.50 54800.72 88888.00 2014-04-13 16:29:53.375 103 12444.35 47.48 54800.70 88888.00 2014-04-13 16:29:53.500 103 12444.40 47.45 54800.72 88888.00 2014-04-13 16:29:53.625 103 12444.33 47.45 54800.75 88888.00 2014-04-13 16:29:53.750 103 12444.30 47.45 54800.72 88888.00 2014-04-13 16:29:53.875 103 12444.30 47.48 54800.75 88888.00 2014-04-13 16:29:54.000 103 12444.33 47.45 54800.72 88888.00 2014-04-13 16:29:54.125 103 12444.30 47.42 54800.72 88888.00 2014-04-13 16:29:54.250 103 12444.23 47.42 54800.72 88888.00 2014-04-13 16:29:54.375 103 12444.27 47.42 54800.72 88888.00 2014-04-13 16:29:54.500 103 12444.30 47.42 54800.72 88888.00 2014-04-13 16:29:54.625 103 12444.30 47.40 54800.70 88888.00 2014-04-13 16:29:54.750 103 12444.33 47.38 54800.70 88888.00 2014-04-13 16:29:54.875 103 12444.38 47.38 54800.70 88888.00 2014-04-13 16:29:55.000 103 12444.35 47.42 54800.70 88888.00 2014-04-13 16:29:55.125 103 12444.35 47.38 54800.72 88888.00 2014-04-13 16:29:55.250 103 12444.30 47.35 54800.72 88888.00 2014-04-13 16:29:55.375 103 12444.33 47.40 54800.75 88888.00 2014-04-13 16:29:55.500 103 12444.38 47.40 54800.75 88888.00 2014-04-13 16:29:55.625 103 12444.33 47.38 54800.72 88888.00 2014-04-13 16:29:55.750 103 12444.30 47.40 54800.75 88888.00 2014-04-13 16:29:55.875 103 12444.33 47.38 54800.72 88888.00 2014-04-13 16:29:56.000 103 12444.33 47.35 54800.72 88888.00 2014-04-13 16:29:56.125 103 12444.33 47.38 54800.75 88888.00 2014-04-13 16:29:56.250 103 12444.30 47.40 54800.75 88888.00 2014-04-13 16:29:56.375 103 12444.33 47.40 54800.75 88888.00 2014-04-13 16:29:56.500 103 12444.33 47.38 54800.75 88888.00 2014-04-13 16:29:56.625 103 12444.33 47.35 54800.75 88888.00 2014-04-13 16:29:56.750 103 12444.35 47.38 54800.78 88888.00 2014-04-13 16:29:56.875 103 12444.35 47.38 54800.78 88888.00 2014-04-13 16:29:57.000 103 12444.38 47.35 54800.72 88888.00 2014-04-13 16:29:57.125 103 12444.35 47.38 54800.78 88888.00 2014-04-13 16:29:57.250 103 12444.33 47.42 54800.78 88888.00 2014-04-13 16:29:57.375 103 12444.27 47.42 54800.75 88888.00 2014-04-13 16:29:57.500 103 12444.20 47.35 54800.75 88888.00 2014-04-13 16:29:57.625 103 12444.20 47.35 54800.78 88888.00 2014-04-13 16:29:57.750 103 12444.25 47.38 54800.72 88888.00 2014-04-13 16:29:57.875 103 12444.23 47.33 54800.72 88888.00 2014-04-13 16:29:58.000 103 12444.20 47.38 54800.72 88888.00 2014-04-13 16:29:58.125 103 12444.23 47.38 54800.75 88888.00 2014-04-13 16:29:58.250 103 12444.17 47.38 54800.78 88888.00 2014-04-13 16:29:58.375 103 12444.25 47.33 54800.75 88888.00 2014-04-13 16:29:58.500 103 12444.30 47.33 54800.72 88888.00 2014-04-13 16:29:58.625 103 12444.30 47.35 54800.72 88888.00 2014-04-13 16:29:58.750 103 12444.33 47.33 54800.75 88888.00 2014-04-13 16:29:58.875 103 12444.33 47.35 54800.75 88888.00 2014-04-13 16:29:59.000 103 12444.30 47.35 54800.75 88888.00 2014-04-13 16:29:59.125 103 12444.27 47.33 54800.75 88888.00 2014-04-13 16:29:59.250 103 12444.27 47.33 54800.75 88888.00 2014-04-13 16:29:59.375 103 12444.23 47.35 54800.75 88888.00 2014-04-13 16:29:59.500 103 12444.23 47.35 54800.75 88888.00 2014-04-13 16:29:59.625 103 12444.23 47.38 54800.75 88888.00 2014-04-13 16:29:59.750 103 12444.30 47.38 54800.72 88888.00 2014-04-13 16:29:59.875 103 12444.25 47.38 54800.75 88888.00 2014-04-13 16:30:00.000 103 12444.27 47.40 54800.75 88888.00 2014-04-13 16:30:00.125 103 12444.30 47.38 54800.75 88888.00 2014-04-13 16:30:00.250 103 12444.35 47.38 54800.75 88888.00 2014-04-13 16:30:00.375 103 12444.38 47.38 54800.75 88888.00 2014-04-13 16:30:00.500 103 12444.33 47.38 54800.78 88888.00 2014-04-13 16:30:00.625 103 12444.25 47.38 54800.78 88888.00 2014-04-13 16:30:00.750 103 12444.30 47.40 54800.75 88888.00 2014-04-13 16:30:00.875 103 12444.35 47.40 54800.75 88888.00 2014-04-13 16:30:01.000 103 12444.35 47.40 54800.75 88888.00 2014-04-13 16:30:01.125 103 12444.35 47.38 54800.75 88888.00 2014-04-13 16:30:01.250 103 12444.33 47.38 54800.72 88888.00 2014-04-13 16:30:01.375 103 12444.33 47.38 54800.72 88888.00 2014-04-13 16:30:01.500 103 12444.30 47.42 54800.75 88888.00 2014-04-13 16:30:01.625 103 12444.27 47.42 54800.75 88888.00 2014-04-13 16:30:01.750 103 12444.27 47.40 54800.75 88888.00 2014-04-13 16:30:01.875 103 12444.27 47.38 54800.72 88888.00 2014-04-13 16:30:02.000 103 12444.25 47.40 54800.70 88888.00 2014-04-13 16:30:02.125 103 12444.27 47.40 54800.70 88888.00 2014-04-13 16:30:02.250 103 12444.27 47.38 54800.72 88888.00 2014-04-13 16:30:02.375 103 12444.30 47.40 54800.75 88888.00 2014-04-13 16:30:02.500 103 12444.35 47.45 54800.75 88888.00 2014-04-13 16:30:02.625 103 12444.35 47.45 54800.72 88888.00 2014-04-13 16:30:02.750 103 12444.30 47.42 54800.70 88888.00 2014-04-13 16:30:02.875 103 12444.27 47.40 54800.72 88888.00 2014-04-13 16:30:03.000 103 12444.27 47.42 54800.72 88888.00 2014-04-13 16:30:03.125 103 12444.33 47.42 54800.72 88888.00 2014-04-13 16:30:03.250 103 12444.33 47.45 54800.72 88888.00 2014-04-13 16:30:03.375 103 12444.35 47.45 54800.72 88888.00 2014-04-13 16:30:03.500 103 12444.30 47.50 54800.70 88888.00 2014-04-13 16:30:03.625 103 12444.25 47.50 54800.72 88888.00 2014-04-13 16:30:03.750 103 12444.23 47.45 54800.72 88888.00 2014-04-13 16:30:03.875 103 12444.20 47.48 54800.70 88888.00 2014-04-13 16:30:04.000 103 12444.27 47.48 54800.68 88888.00 2014-04-13 16:30:04.125 103 12444.33 47.48 54800.70 88888.00 2014-04-13 16:30:04.250 103 12444.30 47.48 54800.70 88888.00 2014-04-13 16:30:04.375 103 12444.35 47.48 54800.70 88888.00 2014-04-13 16:30:04.500 103 12444.35 47.45 54800.68 88888.00 2014-04-13 16:30:04.625 103 12444.35 47.48 54800.70 88888.00 2014-04-13 16:30:04.750 103 12444.40 47.50 54800.72 88888.00 2014-04-13 16:30:04.875 103 12444.42 47.50 54800.72 88888.00 2014-04-13 16:30:05.000 103 12444.40 47.50 54800.75 88888.00 2014-04-13 16:30:05.125 103 12444.38 47.52 54800.78 88888.00 2014-04-13 16:30:05.250 103 12444.33 47.48 54800.75 88888.00 2014-04-13 16:30:05.375 103 12444.25 47.48 54800.72 88888.00 2014-04-13 16:30:05.500 103 12444.30 47.50 54800.72 88888.00 2014-04-13 16:30:05.625 103 12444.35 47.52 54800.72 88888.00 2014-04-13 16:30:05.750 103 12444.30 47.50 54800.72 88888.00 2014-04-13 16:30:05.875 103 12444.38 47.52 54800.72 88888.00 2014-04-13 16:30:06.000 103 12444.48 47.55 54800.70 88888.00 2014-04-13 16:30:06.125 103 12444.40 47.52 54800.72 88888.00 2014-04-13 16:30:06.250 103 12444.30 47.48 54800.72 88888.00 2014-04-13 16:30:06.375 103 12444.30 47.50 54800.72 88888.00 2014-04-13 16:30:06.500 103 12444.33 47.50 54800.72 88888.00 2014-04-13 16:30:06.625 103 12444.33 47.50 54800.70 88888.00 2014-04-13 16:30:06.750 103 12444.33 47.52 54800.75 88888.00 2014-04-13 16:30:06.875 103 12444.27 47.52 54800.78 88888.00 2014-04-13 16:30:07.000 103 12444.27 47.50 54800.75 88888.00 2014-04-13 16:30:07.125 103 12444.27 47.52 54800.75 88888.00 2014-04-13 16:30:07.250 103 12444.23 47.50 54800.75 88888.00 2014-04-13 16:30:07.375 103 12444.30 47.52 54800.70 88888.00 2014-04-13 16:30:07.500 103 12444.33 47.52 54800.72 88888.00 2014-04-13 16:30:07.625 103 12444.38 47.52 54800.72 88888.00 2014-04-13 16:30:07.750 103 12444.40 47.52 54800.72 88888.00 2014-04-13 16:30:07.875 103 12444.38 47.52 54800.70 88888.00 2014-04-13 16:30:08.000 103 12444.35 47.52 54800.68 88888.00 2014-04-13 16:30:08.125 103 12444.30 47.55 54800.70 88888.00 2014-04-13 16:30:08.250 103 12444.33 47.55 54800.68 88888.00 2014-04-13 16:30:08.375 103 12444.42 47.52 54800.68 88888.00 2014-04-13 16:30:08.500 103 12444.45 47.50 54800.72 88888.00 2014-04-13 16:30:08.625 103 12444.45 47.55 54800.75 88888.00 2014-04-13 16:30:08.750 103 12444.48 47.55 54800.72 88888.00 2014-04-13 16:30:08.875 103 12444.50 47.55 54800.72 88888.00 2014-04-13 16:30:09.000 103 12444.48 47.50 54800.75 88888.00 2014-04-13 16:30:09.125 103 12444.48 47.55 54800.75 88888.00 2014-04-13 16:30:09.250 103 12444.50 47.52 54800.75 88888.00 2014-04-13 16:30:09.375 103 12444.52 47.52 54800.75 88888.00 2014-04-13 16:30:09.500 103 12444.42 47.52 54800.75 88888.00 2014-04-13 16:30:09.625 103 12444.40 47.55 54800.75 88888.00 2014-04-13 16:30:09.750 103 12444.40 47.58 54800.72 88888.00 2014-04-13 16:30:09.875 103 12444.50 47.58 54800.75 88888.00 2014-04-13 16:30:10.000 103 12444.55 47.55 54800.75 88888.00 2014-04-13 16:30:10.125 103 12444.58 47.55 54800.75 88888.00 2014-04-13 16:30:10.250 103 12444.58 47.55 54800.78 88888.00 2014-04-13 16:30:10.375 103 12444.55 47.55 54800.75 88888.00 2014-04-13 16:30:10.500 103 12444.55 47.52 54800.72 88888.00 2014-04-13 16:30:10.625 103 12444.52 47.55 54800.72 88888.00 2014-04-13 16:30:10.750 103 12444.55 47.52 54800.75 88888.00 2014-04-13 16:30:10.875 103 12444.52 47.48 54800.72 88888.00 2014-04-13 16:30:11.000 103 12444.55 47.50 54800.70 88888.00 2014-04-13 16:30:11.125 103 12444.58 47.50 54800.70 88888.00 2014-04-13 16:30:11.250 103 12444.58 47.50 54800.70 88888.00 2014-04-13 16:30:11.375 103 12444.60 47.48 54800.70 88888.00 2014-04-13 16:30:11.500 103 12444.52 47.50 54800.72 88888.00 2014-04-13 16:30:11.625 103 12444.58 47.52 54800.72 88888.00 2014-04-13 16:30:11.750 103 12444.60 47.50 54800.72 88888.00 2014-04-13 16:30:11.875 103 12444.60 47.50 54800.72 88888.00 2014-04-13 16:30:12.000 103 12444.58 47.48 54800.70 88888.00 2014-04-13 16:30:12.125 103 12444.55 47.48 54800.72 88888.00 2014-04-13 16:30:12.250 103 12444.58 47.52 54800.75 88888.00 2014-04-13 16:30:12.375 103 12444.67 47.50 54800.75 88888.00 2014-04-13 16:30:12.500 103 12444.70 47.48 54800.72 88888.00 2014-04-13 16:30:12.625 103 12444.62 47.45 54800.70 88888.00 2014-04-13 16:30:12.750 103 12444.60 47.45 54800.72 88888.00 2014-04-13 16:30:12.875 103 12444.58 47.48 54800.72 88888.00 2014-04-13 16:30:13.000 103 12444.60 47.45 54800.70 88888.00 2014-04-13 16:30:13.125 103 12444.58 47.50 54800.70 88888.00 2014-04-13 16:30:13.250 103 12444.60 47.48 54800.75 88888.00 2014-04-13 16:30:13.375 103 12444.67 47.50 54800.70 88888.00 2014-04-13 16:30:13.500 103 12444.70 47.48 54800.70 88888.00 2014-04-13 16:30:13.625 103 12444.65 47.50 54800.70 88888.00 2014-04-13 16:30:13.750 103 12444.67 47.48 54800.72 88888.00 2014-04-13 16:30:13.875 103 12444.67 47.48 54800.72 88888.00 2014-04-13 16:30:14.000 103 12444.62 47.50 54800.70 88888.00 2014-04-13 16:30:14.125 103 12444.65 47.50 54800.72 88888.00 2014-04-13 16:30:14.250 103 12444.67 47.50 54800.72 88888.00 2014-04-13 16:30:14.375 103 12444.60 47.48 54800.72 88888.00 2014-04-13 16:30:14.500 103 12444.55 47.50 54800.72 88888.00 2014-04-13 16:30:14.625 103 12444.55 47.48 54800.72 88888.00 2014-04-13 16:30:14.750 103 12444.58 47.45 54800.72 88888.00 2014-04-13 16:30:14.875 103 12444.62 47.45 54800.72 88888.00 2014-04-13 16:30:15.000 103 12444.60 47.45 54800.72 88888.00 2014-04-13 16:30:15.125 103 12444.60 47.45 54800.75 88888.00 2014-04-13 16:30:15.250 103 12444.62 47.42 54800.72 88888.00 2014-04-13 16:30:15.375 103 12444.62 47.45 54800.75 88888.00 2014-04-13 16:30:15.500 103 12444.62 47.45 54800.75 88888.00 2014-04-13 16:30:15.625 103 12444.60 47.45 54800.75 88888.00 2014-04-13 16:30:15.750 103 12444.65 47.45 54800.75 88888.00 2014-04-13 16:30:15.875 103 12444.70 47.45 54800.72 88888.00 2014-04-13 16:30:16.000 103 12444.70 47.48 54800.78 88888.00 2014-04-13 16:30:16.125 103 12444.65 47.48 54800.75 88888.00 2014-04-13 16:30:16.250 103 12444.62 47.45 54800.78 88888.00 2014-04-13 16:30:16.375 103 12444.65 47.45 54800.75 88888.00 2014-04-13 16:30:16.500 103 12444.65 47.40 54800.75 88888.00 2014-04-13 16:30:16.625 103 12444.70 47.40 54800.75 88888.00 2014-04-13 16:30:16.750 103 12444.70 47.40 54800.75 88888.00 2014-04-13 16:30:16.875 103 12444.67 47.42 54800.75 88888.00 2014-04-13 16:30:17.000 103 12444.67 47.40 54800.75 88888.00 2014-04-13 16:30:17.125 103 12444.73 47.40 54800.78 88888.00 2014-04-13 16:30:17.250 103 12444.62 47.40 54800.78 88888.00 2014-04-13 16:30:17.375 103 12444.58 47.40 54800.75 88888.00 2014-04-13 16:30:17.500 103 12444.55 47.42 54800.75 88888.00 2014-04-13 16:30:17.625 103 12444.55 47.42 54800.78 88888.00 2014-04-13 16:30:17.750 103 12444.62 47.45 54800.78 88888.00 2014-04-13 16:30:17.875 103 12444.60 47.42 54800.78 88888.00 2014-04-13 16:30:18.000 103 12444.62 47.40 54800.78 88888.00 2014-04-13 16:30:18.125 103 12444.65 47.40 54800.78 88888.00 2014-04-13 16:30:18.250 103 12444.62 47.40 54800.75 88888.00 2014-04-13 16:30:18.375 103 12444.62 47.40 54800.75 88888.00 2014-04-13 16:30:18.500 103 12444.65 47.40 54800.75 88888.00 2014-04-13 16:30:18.625 103 12444.60 47.38 54800.78 88888.00 2014-04-13 16:30:18.750 103 12444.52 47.35 54800.78 88888.00 2014-04-13 16:30:18.875 103 12444.52 47.38 54800.80 88888.00 2014-04-13 16:30:19.000 103 12444.52 47.40 54800.78 88888.00 2014-04-13 16:30:19.125 103 12444.50 47.38 54800.78 88888.00 2014-04-13 16:30:19.250 103 12444.50 47.40 54800.75 88888.00 2014-04-13 16:30:19.375 103 12444.52 47.40 54800.72 88888.00 2014-04-13 16:30:19.500 103 12444.52 47.40 54800.75 88888.00 2014-04-13 16:30:19.625 103 12444.50 47.35 54800.75 88888.00 2014-04-13 16:30:19.750 103 12444.55 47.38 54800.78 88888.00 2014-04-13 16:30:19.875 103 12444.55 47.40 54800.78 88888.00 2014-04-13 16:30:20.000 103 12444.55 47.38 54800.75 88888.00 2014-04-13 16:30:20.125 103 12444.60 47.38 54800.78 88888.00 2014-04-13 16:30:20.250 103 12444.52 47.40 54800.78 88888.00 2014-04-13 16:30:20.375 103 12444.48 47.38 54800.72 88888.00 2014-04-13 16:30:20.500 103 12444.45 47.38 54800.75 88888.00 2014-04-13 16:30:20.625 103 12444.48 47.40 54800.78 88888.00 2014-04-13 16:30:20.750 103 12444.45 47.40 54800.78 88888.00 2014-04-13 16:30:20.875 103 12444.40 47.38 54800.80 88888.00 2014-04-13 16:30:21.000 103 12444.40 47.40 54800.78 88888.00 2014-04-13 16:30:21.125 103 12444.48 47.38 54800.80 88888.00 2014-04-13 16:30:21.250 103 12444.42 47.35 54800.82 88888.00 2014-04-13 16:30:21.375 103 12444.38 47.35 54800.82 88888.00 2014-04-13 16:30:21.500 103 12444.38 47.38 54800.82 88888.00 2014-04-13 16:30:21.625 103 12444.40 47.38 54800.82 88888.00 2014-04-13 16:30:21.750 103 12444.38 47.38 54800.82 88888.00 2014-04-13 16:30:21.875 103 12444.35 47.35 54800.85 88888.00 2014-04-13 16:30:22.000 103 12444.33 47.38 54800.82 88888.00 2014-04-13 16:30:22.125 103 12444.30 47.40 54800.85 88888.00 2014-04-13 16:30:22.250 103 12444.30 47.38 54800.82 88888.00 2014-04-13 16:30:22.375 103 12444.33 47.38 54800.82 88888.00 2014-04-13 16:30:22.500 103 12444.33 47.38 54800.82 88888.00 2014-04-13 16:30:22.625 103 12444.27 47.40 54800.82 88888.00 2014-04-13 16:30:22.750 103 12444.23 47.38 54800.80 88888.00 2014-04-13 16:30:22.875 103 12444.25 47.38 54800.82 88888.00 2014-04-13 16:30:23.000 103 12444.33 47.40 54800.82 88888.00 2014-04-13 16:30:23.125 103 12444.30 47.40 54800.80 88888.00 2014-04-13 16:30:23.250 103 12444.33 47.38 54800.80 88888.00 2014-04-13 16:30:23.375 103 12444.30 47.38 54800.82 88888.00 2014-04-13 16:30:23.500 103 12444.30 47.35 54800.82 88888.00 2014-04-13 16:30:23.625 103 12444.35 47.40 54800.82 88888.00 2014-04-13 16:30:23.750 103 12444.30 47.40 54800.85 88888.00 2014-04-13 16:30:23.875 103 12444.23 47.38 54800.82 88888.00 2014-04-13 16:30:24.000 103 12444.17 47.38 54800.80 88888.00 2014-04-13 16:30:24.125 103 12444.17 47.38 54800.85 88888.00 2014-04-13 16:30:24.250 103 12444.15 47.38 54800.88 88888.00 2014-04-13 16:30:24.375 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:24.500 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:24.625 103 12444.17 47.35 54800.85 88888.00 2014-04-13 16:30:24.750 103 12444.20 47.35 54800.85 88888.00 2014-04-13 16:30:24.875 103 12444.15 47.35 54800.82 88888.00 2014-04-13 16:30:25.000 103 12444.17 47.33 54800.82 88888.00 2014-04-13 16:30:25.125 103 12444.20 47.33 54800.85 88888.00 2014-04-13 16:30:25.250 103 12444.20 47.33 54800.85 88888.00 2014-04-13 16:30:25.375 103 12444.17 47.33 54800.82 88888.00 2014-04-13 16:30:25.500 103 12444.23 47.38 54800.82 88888.00 2014-04-13 16:30:25.625 103 12444.23 47.38 54800.82 88888.00 2014-04-13 16:30:25.750 103 12444.17 47.38 54800.82 88888.00 2014-04-13 16:30:25.875 103 12444.08 47.33 54800.80 88888.00 2014-04-13 16:30:26.000 103 12444.02 47.33 54800.82 88888.00 2014-04-13 16:30:26.125 103 12444.08 47.35 54800.85 88888.00 2014-04-13 16:30:26.250 103 12444.10 47.35 54800.85 88888.00 2014-04-13 16:30:26.375 103 12444.10 47.35 54800.85 88888.00 2014-04-13 16:30:26.500 103 12444.10 47.35 54800.82 88888.00 2014-04-13 16:30:26.625 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:26.750 103 12444.23 47.35 54800.82 88888.00 2014-04-13 16:30:26.875 103 12444.27 47.35 54800.85 88888.00 2014-04-13 16:30:27.000 103 12444.25 47.35 54800.82 88888.00 2014-04-13 16:30:27.125 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:27.250 103 12444.17 47.33 54800.82 88888.00 2014-04-13 16:30:27.375 103 12444.17 47.35 54800.85 88888.00 2014-04-13 16:30:27.500 103 12444.20 47.33 54800.82 88888.00 2014-04-13 16:30:27.625 103 12444.25 47.30 54800.80 88888.00 2014-04-13 16:30:27.750 103 12444.25 47.35 54800.82 88888.00 2014-04-13 16:30:27.875 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:28.000 103 12444.10 47.33 54800.82 88888.00 2014-04-13 16:30:28.125 103 12444.05 47.30 54800.82 88888.00 2014-04-13 16:30:28.250 103 12444.05 47.30 54800.80 88888.00 2014-04-13 16:30:28.375 103 12444.12 47.33 54800.82 88888.00 2014-04-13 16:30:28.500 103 12444.17 47.33 54800.80 88888.00 2014-04-13 16:30:28.625 103 12444.12 47.30 54800.80 88888.00 2014-04-13 16:30:28.750 103 12444.17 47.33 54800.80 88888.00 2014-04-13 16:30:28.875 103 12444.15 47.35 54800.82 88888.00 2014-04-13 16:30:29.000 103 12444.15 47.33 54800.80 88888.00 2014-04-13 16:30:29.125 103 12444.17 47.33 54800.80 88888.00 2014-04-13 16:30:29.250 103 12444.25 47.30 54800.85 88888.00 2014-04-13 16:30:29.375 103 12444.25 47.33 54800.85 88888.00 2014-04-13 16:30:29.500 103 12444.25 47.35 54800.85 88888.00 2014-04-13 16:30:29.625 103 12444.17 47.33 54800.82 88888.00 2014-04-13 16:30:29.750 103 12444.15 47.30 54800.82 88888.00 2014-04-13 16:30:29.875 103 12444.15 47.30 54800.82 88888.00 2014-04-13 16:30:30.000 103 12444.20 47.27 54800.80 88888.00 2014-04-13 16:30:30.125 103 12444.17 47.35 54800.82 88888.00 2014-04-13 16:30:30.250 103 12444.23 47.35 54800.82 88888.00 2014-04-13 16:30:30.375 103 12444.33 47.33 54800.82 88888.00 2014-04-13 16:30:30.500 103 12444.33 47.30 54800.80 88888.00 2014-04-13 16:30:30.625 103 12444.27 47.30 54800.80 88888.00 2014-04-13 16:30:30.750 103 12444.33 47.30 54800.78 88888.00 2014-04-13 16:30:30.875 103 12444.33 47.27 54800.78 88888.00 2014-04-13 16:30:31.000 103 12444.30 47.30 54800.78 88888.00 2014-04-13 16:30:31.125 103 12444.30 47.30 54800.80 88888.00 2014-04-13 16:30:31.250 103 12444.25 47.27 54800.78 88888.00 2014-04-13 16:30:31.375 103 12444.27 47.33 54800.80 88888.00 2014-04-13 16:30:31.500 103 12444.17 47.33 54800.80 88888.00 2014-04-13 16:30:31.625 103 12444.17 47.35 54800.78 88888.00 2014-04-13 16:30:31.750 103 12444.20 47.35 54800.80 88888.00 2014-04-13 16:30:31.875 103 12444.23 47.33 54800.80 88888.00 2014-04-13 16:30:32.000 103 12444.20 47.30 54800.78 88888.00 2014-04-13 16:30:32.125 103 12444.25 47.33 54800.78 88888.00 2014-04-13 16:30:32.250 103 12444.27 47.33 54800.80 88888.00 2014-04-13 16:30:32.375 103 12444.30 47.30 54800.80 88888.00 2014-04-13 16:30:32.500 103 12444.33 47.33 54800.78 88888.00 2014-04-13 16:30:32.625 103 12444.33 47.30 54800.78 88888.00 2014-04-13 16:30:32.750 103 12444.35 47.33 54800.78 88888.00 2014-04-13 16:30:32.875 103 12444.27 47.35 54800.78 88888.00 2014-04-13 16:30:33.000 103 12444.30 47.33 54800.80 88888.00 2014-04-13 16:30:33.125 103 12444.38 47.30 54800.80 88888.00 2014-04-13 16:30:33.250 103 12444.40 47.30 54800.80 88888.00 2014-04-13 16:30:33.375 103 12444.35 47.30 54800.78 88888.00 2014-04-13 16:30:33.500 103 12444.38 47.33 54800.80 88888.00 2014-04-13 16:30:33.625 103 12444.40 47.30 54800.80 88888.00 2014-04-13 16:30:33.750 103 12444.38 47.30 54800.78 88888.00 2014-04-13 16:30:33.875 103 12444.33 47.30 54800.78 88888.00 2014-04-13 16:30:34.000 103 12444.35 47.30 54800.80 88888.00 2014-04-13 16:30:34.125 103 12444.35 47.27 54800.80 88888.00 2014-04-13 16:30:34.250 103 12444.38 47.25 54800.80 88888.00 2014-04-13 16:30:34.375 103 12444.40 47.27 54800.80 88888.00 2014-04-13 16:30:34.500 103 12444.40 47.30 54800.80 88888.00 2014-04-13 16:30:34.625 103 12444.40 47.33 54800.80 88888.00 2014-04-13 16:30:34.750 103 12444.33 47.35 54800.80 88888.00 2014-04-13 16:30:34.875 103 12444.35 47.35 54800.80 88888.00 2014-04-13 16:30:35.000 103 12444.35 47.33 54800.80 88888.00 2014-04-13 16:30:35.125 103 12444.38 47.33 54800.80 88888.00 2014-04-13 16:30:35.250 103 12444.35 47.33 54800.78 88888.00 2014-04-13 16:30:35.375 103 12444.35 47.33 54800.78 88888.00 2014-04-13 16:30:35.500 103 12444.35 47.33 54800.80 88888.00 2014-04-13 16:30:35.625 103 12444.40 47.33 54800.78 88888.00 2014-04-13 16:30:35.750 103 12444.38 47.30 54800.75 88888.00 2014-04-13 16:30:35.875 103 12444.45 47.30 54800.78 88888.00 2014-04-13 16:30:36.000 103 12444.45 47.33 54800.78 88888.00 2014-04-13 16:30:36.125 103 12444.42 47.35 54800.78 88888.00 2014-04-13 16:30:36.250 103 12444.40 47.30 54800.78 88888.00 2014-04-13 16:30:36.375 103 12444.38 47.33 54800.72 88888.00 2014-04-13 16:30:36.500 103 12444.42 47.33 54800.75 88888.00 2014-04-13 16:30:36.625 103 12444.50 47.35 54800.75 88888.00 2014-04-13 16:30:36.750 103 12444.50 47.35 54800.78 88888.00 2014-04-13 16:30:36.875 103 12444.55 47.38 54800.78 88888.00 2014-04-13 16:30:37.000 103 12444.52 47.35 54800.78 88888.00 2014-04-13 16:30:37.125 103 12444.50 47.35 54800.78 88888.00 2014-04-13 16:30:37.250 103 12444.50 47.33 54800.78 88888.00 2014-04-13 16:30:37.375 103 12444.48 47.30 54800.75 88888.00 2014-04-13 16:30:37.500 103 12444.42 47.30 54800.75 88888.00 2014-04-13 16:30:37.625 103 12444.42 47.35 54800.72 88888.00 2014-04-13 16:30:37.750 103 12444.45 47.35 54800.75 88888.00 2014-04-13 16:30:37.875 103 12444.42 47.33 54800.75 88888.00 2014-04-13 16:30:38.000 103 12444.42 47.33 54800.72 88888.00 2014-04-13 16:30:38.125 103 12444.48 47.35 54800.75 88888.00 2014-04-13 16:30:38.250 103 12444.48 47.33 54800.75 88888.00 2014-04-13 16:30:38.375 103 12444.45 47.35 54800.75 88888.00 2014-04-13 16:30:38.500 103 12444.50 47.35 54800.75 88888.00 2014-04-13 16:30:38.625 103 12444.52 47.35 54800.75 88888.00 2014-04-13 16:30:38.750 103 12444.52 47.35 54800.75 88888.00 2014-04-13 16:30:38.875 103 12444.55 47.35 54800.78 88888.00 2014-04-13 16:30:39.000 103 12444.50 47.38 54800.75 88888.00 2014-04-13 16:30:39.125 103 12444.45 47.38 54800.75 88888.00 2014-04-13 16:30:39.250 103 12444.38 47.35 54800.75 88888.00 2014-04-13 16:30:39.375 103 12444.40 47.33 54800.72 88888.00 2014-04-13 16:30:39.500 103 12444.42 47.40 54800.72 88888.00 2014-04-13 16:30:39.625 103 12444.42 47.35 54800.75 88888.00 2014-04-13 16:30:39.750 103 12444.40 47.38 54800.75 88888.00 2014-04-13 16:30:39.875 103 12444.48 47.42 54800.75 88888.00 2014-04-13 16:30:40.000 103 12444.60 47.40 54800.75 88888.00 2014-04-13 16:30:40.125 103 12444.58 47.40 54800.75 88888.00 2014-04-13 16:30:40.250 103 12444.48 47.40 54800.78 88888.00 2014-04-13 16:30:40.375 103 12444.48 47.40 54800.78 88888.00 2014-04-13 16:30:40.500 103 12444.40 47.42 54800.75 88888.00 2014-04-13 16:30:40.625 103 12444.40 47.42 54800.78 88888.00 2014-04-13 16:30:40.750 103 12444.42 47.40 54800.80 88888.00 2014-04-13 16:30:40.875 103 12444.52 47.40 54800.80 88888.00 2014-04-13 16:30:41.000 103 12444.52 47.42 54800.78 88888.00 2014-04-13 16:30:41.125 103 12444.50 47.40 54800.80 88888.00 2014-04-13 16:30:41.250 103 12444.45 47.40 54800.80 88888.00 2014-04-13 16:30:41.375 103 12444.45 47.42 54800.78 88888.00 2014-04-13 16:30:41.500 103 12444.48 47.40 54800.78 88888.00 2014-04-13 16:30:41.625 103 12444.50 47.42 54800.78 88888.00 2014-04-13 16:30:41.750 103 12444.45 47.42 54800.78 88888.00 2014-04-13 16:30:41.875 103 12444.45 47.40 54800.78 88888.00 2014-04-13 16:30:42.000 103 12444.40 47.40 54800.78 88888.00 2014-04-13 16:30:42.125 103 12444.42 47.42 54800.78 88888.00 2014-04-13 16:30:42.250 103 12444.48 47.45 54800.80 88888.00 2014-04-13 16:30:42.375 103 12444.48 47.42 54800.78 88888.00 2014-04-13 16:30:42.500 103 12444.45 47.45 54800.75 88888.00 2014-04-13 16:30:42.625 103 12444.45 47.42 54800.75 88888.00 2014-04-13 16:30:42.750 103 12444.45 47.45 54800.78 88888.00 2014-04-13 16:30:42.875 103 12444.42 47.50 54800.80 88888.00 2014-04-13 16:30:43.000 103 12444.42 47.50 54800.80 88888.00 2014-04-13 16:30:43.125 103 12444.45 47.50 54800.80 88888.00 2014-04-13 16:30:43.250 103 12444.45 47.48 54800.80 88888.00 2014-04-13 16:30:43.375 103 12444.48 47.42 54800.82 88888.00 2014-04-13 16:30:43.500 103 12444.45 47.45 54800.80 88888.00 2014-04-13 16:30:43.625 103 12444.45 47.48 54800.80 88888.00 2014-04-13 16:30:43.750 103 12444.40 47.45 54800.80 88888.00 2014-04-13 16:30:43.875 103 12444.42 47.45 54800.78 88888.00 2014-04-13 16:30:44.000 103 12444.42 47.45 54800.78 88888.00 2014-04-13 16:30:44.125 103 12444.42 47.42 54800.78 88888.00 2014-04-13 16:30:44.250 103 12444.38 47.48 54800.80 88888.00 2014-04-13 16:30:44.375 103 12444.38 47.50 54800.78 88888.00 2014-04-13 16:30:44.500 103 12444.35 47.50 54800.78 88888.00 2014-04-13 16:30:44.625 103 12444.45 47.50 54800.82 88888.00 2014-04-13 16:30:44.750 103 12444.42 47.48 54800.78 88888.00 2014-04-13 16:30:44.875 103 12444.40 47.50 54800.82 88888.00 2014-04-13 16:30:45.000 103 12444.40 47.52 54800.80 88888.00 2014-04-13 16:30:45.125 103 12444.50 47.52 54800.80 88888.00 2014-04-13 16:30:45.250 103 12444.50 47.52 54800.80 88888.00 2014-04-13 16:30:45.375 103 12444.48 47.52 54800.80 88888.00 2014-04-13 16:30:45.500 103 12444.48 47.50 54800.78 88888.00 2014-04-13 16:30:45.625 103 12444.48 47.50 54800.78 88888.00 2014-04-13 16:30:45.750 103 12444.42 47.52 54800.78 88888.00 2014-04-13 16:30:45.875 103 12444.42 47.55 54800.78 88888.00 2014-04-13 16:30:46.000 103 12444.40 47.55 54800.80 88888.00 2014-04-13 16:30:46.125 103 12444.40 47.52 54800.80 88888.00 2014-04-13 16:30:46.250 103 12444.38 47.48 54800.75 88888.00 2014-04-13 16:30:46.375 103 12444.38 47.55 54800.78 88888.00 2014-04-13 16:30:46.500 103 12444.38 47.52 54800.78 88888.00 2014-04-13 16:30:46.625 103 12444.38 47.55 54800.78 88888.00 2014-04-13 16:30:46.750 103 12444.40 47.58 54800.78 88888.00 2014-04-13 16:30:46.875 103 12444.45 47.58 54800.78 88888.00 2014-04-13 16:30:47.000 103 12444.38 47.58 54800.78 88888.00 2014-04-13 16:30:47.125 103 12444.30 47.55 54800.78 88888.00 2014-04-13 16:30:47.250 103 12444.25 47.55 54800.78 88888.00 2014-04-13 16:30:47.375 103 12444.30 47.58 54800.78 88888.00 2014-04-13 16:30:47.500 103 12444.27 47.55 54800.78 88888.00 2014-04-13 16:30:47.625 103 12444.25 47.55 54800.80 88888.00 2014-04-13 16:30:47.750 103 12444.27 47.55 54800.78 88888.00 2014-04-13 16:30:47.875 103 12444.30 47.52 54800.78 88888.00 2014-04-13 16:30:48.000 103 12444.33 47.50 54800.78 88888.00 2014-04-13 16:30:48.125 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:48.250 103 12444.33 47.52 54800.82 88888.00 2014-04-13 16:30:48.375 103 12444.27 47.52 54800.78 88888.00 2014-04-13 16:30:48.500 103 12444.27 47.52 54800.78 88888.00 2014-04-13 16:30:48.625 103 12444.33 47.52 54800.80 88888.00 2014-04-13 16:30:48.750 103 12444.35 47.58 54800.80 88888.00 2014-04-13 16:30:48.875 103 12444.40 47.58 54800.80 88888.00 2014-04-13 16:30:49.000 103 12444.45 47.52 54800.80 88888.00 2014-04-13 16:30:49.125 103 12444.40 47.52 54800.82 88888.00 2014-04-13 16:30:49.250 103 12444.35 47.50 54800.82 88888.00 2014-04-13 16:30:49.375 103 12444.35 47.50 54800.82 88888.00 2014-04-13 16:30:49.500 103 12444.42 47.52 54800.80 88888.00 2014-04-13 16:30:49.625 103 12444.35 47.58 54800.80 88888.00 2014-04-13 16:30:49.750 103 12444.35 47.58 54800.80 88888.00 2014-04-13 16:30:49.875 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:50.000 103 12444.35 47.52 54800.80 88888.00 2014-04-13 16:30:50.125 103 12444.38 47.52 54800.82 88888.00 2014-04-13 16:30:50.250 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:50.375 103 12444.38 47.55 54800.82 88888.00 2014-04-13 16:30:50.500 103 12444.42 47.55 54800.82 88888.00 2014-04-13 16:30:50.625 103 12444.40 47.55 54800.82 88888.00 2014-04-13 16:30:50.750 103 12444.33 47.55 54800.85 88888.00 2014-04-13 16:30:50.875 103 12444.30 47.55 54800.85 88888.00 2014-04-13 16:30:51.000 103 12444.35 47.52 54800.85 88888.00 2014-04-13 16:30:51.125 103 12444.38 47.55 54800.85 88888.00 2014-04-13 16:30:51.250 103 12444.40 47.55 54800.85 88888.00 2014-04-13 16:30:51.375 103 12444.42 47.52 54800.85 88888.00 2014-04-13 16:30:51.500 103 12444.40 47.60 54800.82 88888.00 2014-04-13 16:30:51.625 103 12444.40 47.58 54800.80 88888.00 2014-04-13 16:30:51.750 103 12444.40 47.55 54800.78 88888.00 2014-04-13 16:30:51.875 103 12444.45 47.55 54800.82 88888.00 2014-04-13 16:30:52.000 103 12444.40 47.55 54800.80 88888.00 2014-04-13 16:30:52.125 103 12444.40 47.55 54800.82 88888.00 2014-04-13 16:30:52.250 103 12444.42 47.52 54800.82 88888.00 2014-04-13 16:30:52.375 103 12444.50 47.52 54800.82 88888.00 2014-04-13 16:30:52.500 103 12444.48 47.52 54800.82 88888.00 2014-04-13 16:30:52.625 103 12444.40 47.52 54800.80 88888.00 2014-04-13 16:30:52.750 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:52.875 103 12444.33 47.50 54800.80 88888.00 2014-04-13 16:30:53.000 103 12444.33 47.52 54800.80 88888.00 2014-04-13 16:30:53.125 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:53.250 103 12444.38 47.58 54800.85 88888.00 2014-04-13 16:30:53.375 103 12444.35 47.58 54800.80 88888.00 2014-04-13 16:30:53.500 103 12444.33 47.58 54800.80 88888.00 2014-04-13 16:30:53.625 103 12444.35 47.58 54800.80 88888.00 2014-04-13 16:30:53.750 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:53.875 103 12444.35 47.55 54800.82 88888.00 2014-04-13 16:30:54.000 103 12444.38 47.55 54800.80 88888.00 2014-04-13 16:30:54.125 103 12444.42 47.55 54800.80 88888.00 2014-04-13 16:30:54.250 103 12444.45 47.52 54800.80 88888.00 2014-04-13 16:30:54.375 103 12444.45 47.50 54800.80 88888.00 2014-04-13 16:30:54.500 103 12444.45 47.52 54800.80 88888.00 2014-04-13 16:30:54.625 103 12444.48 47.50 54800.82 88888.00 2014-04-13 16:30:54.750 103 12444.45 47.48 54800.85 88888.00 2014-04-13 16:30:54.875 103 12444.42 47.52 54800.82 88888.00 2014-04-13 16:30:55.000 103 12444.38 47.52 54800.80 88888.00 2014-04-13 16:30:55.125 103 12444.38 47.52 54800.80 88888.00 2014-04-13 16:30:55.250 103 12444.40 47.55 54800.82 88888.00 2014-04-13 16:30:55.375 103 12444.50 47.55 54800.82 88888.00 2014-04-13 16:30:55.500 103 12444.52 47.55 54800.80 88888.00 2014-04-13 16:30:55.625 103 12444.50 47.58 54800.80 88888.00 2014-04-13 16:30:55.750 103 12444.48 47.55 54800.80 88888.00 2014-04-13 16:30:55.875 103 12444.45 47.52 54800.78 88888.00 2014-04-13 16:30:56.000 103 12444.50 47.55 54800.78 88888.00 2014-04-13 16:30:56.125 103 12444.40 47.50 54800.80 88888.00 2014-04-13 16:30:56.250 103 12444.35 47.52 54800.80 88888.00 2014-04-13 16:30:56.375 103 12444.45 47.52 54800.82 88888.00 2014-04-13 16:30:56.500 103 12444.50 47.55 54800.82 88888.00 2014-04-13 16:30:56.625 103 12444.48 47.58 54800.82 88888.00 2014-04-13 16:30:56.750 103 12444.42 47.58 54800.82 88888.00 2014-04-13 16:30:56.875 103 12444.38 47.52 54800.78 88888.00 2014-04-13 16:30:57.000 103 12444.42 47.52 54800.78 88888.00 2014-04-13 16:30:57.125 103 12444.50 47.55 54800.78 88888.00 2014-04-13 16:30:57.250 103 12444.52 47.55 54800.78 88888.00 2014-04-13 16:30:57.375 103 12444.55 47.55 54800.78 88888.00 2014-04-13 16:30:57.500 103 12444.45 47.52 54800.78 88888.00 2014-04-13 16:30:57.625 103 12444.40 47.52 54800.80 88888.00 2014-04-13 16:30:57.750 103 12444.38 47.52 54800.80 88888.00 2014-04-13 16:30:57.875 103 12444.35 47.55 54800.80 88888.00 2014-04-13 16:30:58.000 103 12444.35 47.55 54800.78 88888.00 2014-04-13 16:30:58.125 103 12444.38 47.58 54800.80 88888.00 2014-04-13 16:30:58.250 103 12444.45 47.52 54800.78 88888.00 2014-04-13 16:30:58.375 103 12444.52 47.52 54800.80 88888.00 2014-04-13 16:30:58.500 103 12444.42 47.55 54800.78 88888.00 2014-04-13 16:30:58.625 103 12444.42 47.55 54800.80 88888.00 2014-04-13 16:30:58.750 103 12444.50 47.58 54800.80 88888.00 2014-04-13 16:30:58.875 103 12444.52 47.58 54800.80 88888.00 2014-04-13 16:30:59.000 103 12444.52 47.55 54800.75 88888.00 2014-04-13 16:30:59.125 103 12444.45 47.55 54800.78 88888.00 2014-04-13 16:30:59.250 103 12444.40 47.55 54800.80 88888.00 2014-04-13 16:30:59.375 103 12444.45 47.58 54800.78 88888.00 2014-04-13 16:30:59.500 103 12444.48 47.60 54800.80 88888.00 2014-04-13 16:30:59.625 103 12444.45 47.60 54800.80 88888.00 2014-04-13 16:30:59.750 103 12444.45 47.58 54800.80 88888.00 2014-04-13 16:30:59.875 103 12444.45 47.58 54800.80 88888.00 2014-04-13 16:31:00.000 103 12444.42 47.55 54800.78 88888.00 2014-04-13 16:31:00.125 103 12444.40 47.58 54800.82 88888.00 2014-04-13 16:31:00.250 103 12444.42 47.60 54800.82 88888.00 2014-04-13 16:31:00.375 103 12444.48 47.58 54800.80 88888.00 2014-04-13 16:31:00.500 103 12444.52 47.58 54800.80 88888.00 2014-04-13 16:31:00.625 103 12444.48 47.58 54800.80 88888.00 2014-04-13 16:31:00.750 103 12444.45 47.60 54800.80 88888.00 2014-04-13 16:31:00.875 103 12444.45 47.58 54800.80 88888.00 2014-04-13 16:31:01.000 103 12444.50 47.58 54800.78 88888.00 2014-04-13 16:31:01.125 103 12444.48 47.60 54800.80 88888.00 2014-04-13 16:31:01.250 103 12444.48 47.58 54800.78 88888.00 2014-04-13 16:31:01.375 103 12444.48 47.58 54800.78 88888.00 2014-04-13 16:31:01.500 103 12444.50 47.58 54800.80 88888.00 2014-04-13 16:31:01.625 103 12444.50 47.58 54800.82 88888.00 2014-04-13 16:31:01.750 103 12444.42 47.60 54800.82 88888.00 2014-04-13 16:31:01.875 103 12444.45 47.62 54800.80 88888.00 2014-04-13 16:31:02.000 103 12444.48 47.62 54800.80 88888.00 2014-04-13 16:31:02.125 103 12444.50 47.65 54800.80 88888.00 2014-04-13 16:31:02.250 103 12444.50 47.62 54800.82 88888.00 2014-04-13 16:31:02.375 103 12444.55 47.65 54800.80 88888.00 2014-04-13 16:31:02.500 103 12444.60 47.62 54800.80 88888.00 2014-04-13 16:31:02.625 103 12444.60 47.62 54800.80 88888.00 2014-04-13 16:31:02.750 103 12444.50 47.62 54800.80 88888.00 2014-04-13 16:31:02.875 103 12444.42 47.60 54800.78 88888.00 2014-04-13 16:31:03.000 103 12444.42 47.60 54800.78 88888.00 2014-04-13 16:31:03.125 103 12444.52 47.58 54800.80 88888.00 2014-04-13 16:31:03.250 103 12444.58 47.58 54800.80 88888.00 2014-04-13 16:31:03.375 103 12444.55 47.62 54800.82 88888.00 2014-04-13 16:31:03.500 103 12444.48 47.65 54800.80 88888.00 2014-04-13 16:31:03.625 103 12444.45 47.62 54800.80 88888.00 2014-04-13 16:31:03.750 103 12444.45 47.62 54800.80 88888.00 2014-04-13 16:31:03.875 103 12444.48 47.65 54800.82 88888.00 2014-04-13 16:31:04.000 103 12444.48 47.62 54800.80 88888.00 2014-04-13 16:31:04.125 103 12444.52 47.65 54800.82 88888.00 2014-04-13 16:31:04.250 103 12444.50 47.62 54800.82 88888.00 2014-04-13 16:31:04.375 103 12444.45 47.65 54800.82 88888.00 2014-04-13 16:31:04.500 103 12444.40 47.65 54800.82 88888.00 2014-04-13 16:31:04.625 103 12444.42 47.65 54800.82 88888.00 2014-04-13 16:31:04.750 103 12444.45 47.65 54800.82 88888.00 2014-04-13 16:31:04.875 103 12444.42 47.62 54800.82 88888.00 2014-04-13 16:31:05.000 103 12444.40 47.62 54800.82 88888.00 2014-04-13 16:31:05.125 103 12444.40 47.60 54800.82 88888.00 2014-04-13 16:31:05.250 103 12444.40 47.60 54800.82 88888.00 2014-04-13 16:31:05.375 103 12444.38 47.60 54800.80 88888.00 2014-04-13 16:31:05.500 103 12444.35 47.60 54800.80 88888.00 2014-04-13 16:31:05.625 103 12444.40 47.62 54800.80 88888.00 2014-04-13 16:31:05.750 103 12444.48 47.62 54800.80 88888.00 2014-04-13 16:31:05.875 103 12444.42 47.62 54800.78 88888.00 2014-04-13 16:31:06.000 103 12444.42 47.62 54800.80 88888.00 2014-04-13 16:31:06.125 103 12444.48 47.62 54800.82 88888.00 2014-04-13 16:31:06.250 103 12444.45 47.60 54800.80 88888.00 2014-04-13 16:31:06.375 103 12444.52 47.60 54800.80 88888.00 2014-04-13 16:31:06.500 103 12444.52 47.60 54800.80 88888.00 2014-04-13 16:31:06.625 103 12444.55 47.60 54800.78 88888.00 2014-04-13 16:31:06.750 103 12444.55 47.62 54800.80 88888.00 2014-04-13 16:31:06.875 103 12444.50 47.62 54800.80 88888.00 2014-04-13 16:31:07.000 103 12444.48 47.62 54800.80 88888.00 2014-04-13 16:31:07.125 103 12444.48 47.62 54800.80 88888.00 2014-04-13 16:31:07.250 103 12444.52 47.58 54800.80 88888.00 2014-04-13 16:31:07.375 103 12444.48 47.62 54800.82 88888.00 2014-04-13 16:31:07.500 103 12444.40 47.60 54800.80 88888.00 2014-04-13 16:31:07.625 103 12444.40 47.60 54800.80 88888.00 2014-04-13 16:31:07.750 103 12444.40 47.62 54800.80 88888.00 2014-04-13 16:31:07.875 103 12444.48 47.60 54800.82 88888.00 2014-04-13 16:31:08.000 103 12444.40 47.58 54800.80 88888.00 2014-04-13 16:31:08.125 103 12444.40 47.60 54800.80 88888.00 2014-04-13 16:31:08.250 103 12444.50 47.60 54800.82 88888.00 2014-04-13 16:31:08.375 103 12444.55 47.60 54800.82 88888.00 2014-04-13 16:31:08.500 103 12444.55 47.58 54800.82 88888.00 2014-04-13 16:31:08.625 103 12444.65 47.58 54800.82 88888.00 2014-04-13 16:31:08.750 103 12444.73 47.55 54800.82 88888.00 2014-04-13 16:31:08.875 103 12444.73 47.55 54800.82 88888.00 2014-04-13 16:31:09.000 103 12444.65 47.55 54800.80 88888.00 2014-04-13 16:31:09.125 103 12444.60 47.55 54800.82 88888.00 2014-04-13 16:31:09.250 103 12444.60 47.52 54800.85 88888.00 2014-04-13 16:31:09.375 103 12444.62 47.52 54800.82 88888.00 2014-04-13 16:31:09.500 103 12444.60 47.55 54800.80 88888.00 2014-04-13 16:31:09.625 103 12444.60 47.55 54800.82 88888.00 2014-04-13 16:31:09.750 103 12444.67 47.52 54800.82 88888.00 2014-04-13 16:31:09.875 103 12444.67 47.55 54800.82 88888.00 2014-04-13 16:31:10.000 103 12444.62 47.52 54800.82 88888.00 2014-04-13 16:31:10.125 103 12444.65 47.52 54800.88 88888.00 2014-04-13 16:31:10.250 103 12444.67 47.50 54800.85 88888.00 2014-04-13 16:31:10.375 103 12444.65 47.50 54800.85 88888.00 2014-04-13 16:31:10.500 103 12444.62 47.52 54800.82 88888.00 2014-04-13 16:31:10.625 103 12444.65 47.52 54800.82 88888.00 2014-04-13 16:31:10.750 103 12444.70 47.50 54800.82 88888.00 2014-04-13 16:31:10.875 103 12444.77 47.50 54800.80 88888.00 2014-04-13 16:31:11.000 103 12444.80 47.52 54800.82 88888.00 2014-04-13 16:31:11.125 103 12444.73 47.55 54800.82 88888.00 2014-04-13 16:31:11.250 103 12444.75 47.50 54800.78 88888.00 2014-04-13 16:31:11.375 103 12444.75 47.48 54800.78 88888.00 2014-04-13 16:31:11.500 103 12444.70 47.48 54800.80 88888.00 2014-04-13 16:31:11.625 103 12444.65 47.52 54800.80 88888.00 2014-04-13 16:31:11.750 103 12444.70 47.55 54800.78 88888.00 2014-04-13 16:31:11.875 103 12444.77 47.50 54800.78 88888.00 2014-04-13 16:31:12.000 103 12444.83 47.50 54800.78 88888.00 2014-04-13 16:31:12.125 103 12444.80 47.50 54800.80 88888.00 2014-04-13 16:31:12.250 103 12444.75 47.48 54800.80 88888.00 2014-04-13 16:31:12.375 103 12444.80 47.50 54800.80 88888.00 2014-04-13 16:31:12.500 103 12444.90 47.50 54800.80 88888.00 2014-04-13 16:31:12.625 103 12444.90 47.50 54800.78 88888.00 2014-04-13 16:31:12.750 103 12444.88 47.52 54800.78 88888.00 2014-04-13 16:31:12.875 103 12444.92 47.55 54800.78 88888.00 2014-04-13 16:31:13.000 103 12444.90 47.55 54800.75 88888.00 2014-04-13 16:31:13.125 103 12444.88 47.50 54800.78 88888.00 2014-04-13 16:31:13.250 103 12444.85 47.48 54800.80 88888.00 2014-04-13 16:31:13.375 103 12444.90 47.48 54800.80 88888.00 2014-04-13 16:31:13.500 103 12444.90 47.48 54800.78 88888.00 2014-04-13 16:31:13.625 103 12444.95 47.48 54800.80 88888.00 2014-04-13 16:31:13.750 103 12445.02 47.48 54800.80 88888.00 2014-04-13 16:31:13.875 103 12444.98 47.50 54800.82 88888.00 2014-04-13 16:31:14.000 103 12444.95 47.48 54800.80 88888.00 2014-04-13 16:31:14.125 103 12444.92 47.45 54800.80 88888.00 2014-04-13 16:31:14.250 103 12444.92 47.45 54800.80 88888.00 2014-04-13 16:31:14.375 103 12444.92 47.48 54800.78 88888.00 2014-04-13 16:31:14.500 103 12444.90 47.48 54800.78 88888.00 2014-04-13 16:31:14.625 103 12444.95 47.48 54800.80 88888.00 2014-04-13 16:31:14.750 103 12444.95 47.48 54800.80 88888.00 2014-04-13 16:31:14.875 103 12444.90 47.48 54800.80 88888.00 2014-04-13 16:31:15.000 103 12444.92 47.50 54800.78 88888.00 2014-04-13 16:31:15.125 103 12445.00 47.48 54800.80 88888.00 2014-04-13 16:31:15.250 103 12445.05 47.48 54800.80 88888.00 2014-04-13 16:31:15.375 103 12445.10 47.48 54800.78 88888.00 2014-04-13 16:31:15.500 103 12445.12 47.48 54800.80 88888.00 2014-04-13 16:31:15.625 103 12445.08 47.48 54800.78 88888.00 2014-04-13 16:31:15.750 103 12445.02 47.50 54800.78 88888.00 2014-04-13 16:31:15.875 103 12444.98 47.50 54800.75 88888.00 2014-04-13 16:31:16.000 103 12445.08 47.50 54800.78 88888.00 2014-04-13 16:31:16.125 103 12445.12 47.48 54800.78 88888.00 2014-04-13 16:31:16.250 103 12445.10 47.48 54800.78 88888.00 2014-04-13 16:31:16.375 103 12445.08 47.48 54800.78 88888.00 2014-04-13 16:31:16.500 103 12445.08 47.50 54800.78 88888.00 2014-04-13 16:31:16.625 103 12445.10 47.50 54800.78 88888.00 2014-04-13 16:31:16.750 103 12445.10 47.48 54800.80 88888.00 2014-04-13 16:31:16.875 103 12445.12 47.45 54800.78 88888.00 2014-04-13 16:31:17.000 103 12445.17 47.48 54800.78 88888.00 2014-04-13 16:31:17.125 103 12445.17 47.48 54800.80 88888.00 2014-04-13 16:31:17.250 103 12445.17 47.48 54800.78 88888.00 2014-04-13 16:31:17.375 103 12445.20 47.48 54800.78 88888.00 2014-04-13 16:31:17.500 103 12445.17 47.45 54800.78 88888.00 2014-04-13 16:31:17.625 103 12445.17 47.42 54800.78 88888.00 2014-04-13 16:31:17.750 103 12445.17 47.45 54800.78 88888.00 2014-04-13 16:31:17.875 103 12445.20 47.42 54800.78 88888.00 2014-04-13 16:31:18.000 103 12445.25 47.40 54800.75 88888.00 2014-04-13 16:31:18.125 103 12445.30 47.42 54800.78 88888.00 2014-04-13 16:31:18.250 103 12445.30 47.42 54800.78 88888.00 2014-04-13 16:31:18.375 103 12445.27 47.42 54800.75 88888.00 2014-04-13 16:31:18.500 103 12445.23 47.45 54800.78 88888.00 2014-04-13 16:31:18.625 103 12445.27 47.45 54800.78 88888.00 2014-04-13 16:31:18.750 103 12445.35 47.45 54800.78 88888.00 2014-04-13 16:31:18.875 103 12445.30 47.40 54800.75 88888.00 2014-04-13 16:31:19.000 103 12445.25 47.42 54800.78 88888.00 2014-04-13 16:31:19.125 103 12445.33 47.42 54800.78 88888.00 2014-04-13 16:31:19.250 103 12445.38 47.40 54800.80 88888.00 2014-04-13 16:31:19.375 103 12445.33 47.42 54800.80 88888.00 2014-04-13 16:31:19.500 103 12445.23 47.42 54800.80 88888.00 2014-04-13 16:31:19.625 103 12445.25 47.45 54800.80 88888.00 2014-04-13 16:31:19.750 103 12445.30 47.45 54800.78 88888.00 2014-04-13 16:31:19.875 103 12445.30 47.48 54800.78 88888.00 2014-04-13 16:31:20.000 103 12445.25 47.42 54800.78 88888.00 2014-04-13 16:31:20.125 103 12445.33 47.42 54800.80 88888.00 2014-04-13 16:31:20.250 103 12445.42 47.42 54800.80 88888.00 2014-04-13 16:31:20.375 103 12445.42 47.42 54800.78 88888.00 2014-04-13 16:31:20.500 103 12445.33 47.40 54800.75 88888.00 2014-04-13 16:31:20.625 103 12445.25 47.42 54800.78 88888.00 2014-04-13 16:31:20.750 103 12445.38 47.42 54800.78 88888.00 2014-04-13 16:31:20.875 103 12445.50 47.45 54800.78 88888.00 2014-04-13 16:31:21.000 103 12445.48 47.42 54800.78 88888.00 2014-04-13 16:31:21.125 103 12445.42 47.42 54800.78 88888.00 2014-04-13 16:31:21.250 103 12445.35 47.42 54800.75 88888.00 2014-04-13 16:31:21.375 103 12445.30 47.42 54800.75 88888.00 2014-04-13 16:31:21.500 103 12445.30 47.42 54800.78 88888.00 2014-04-13 16:31:21.625 103 12445.30 47.40 54800.78 88888.00 2014-04-13 16:31:21.750 103 12445.27 47.42 54800.78 88888.00 2014-04-13 16:31:21.875 103 12445.27 47.42 54800.80 88888.00 2014-04-13 16:31:22.000 103 12445.23 47.42 54800.78 88888.00 2014-04-13 16:31:22.125 103 12445.27 47.42 54800.78 88888.00 2014-04-13 16:31:22.250 103 12445.35 47.38 54800.78 88888.00 2014-04-13 16:31:22.375 103 12445.40 47.40 54800.80 88888.00 2014-04-13 16:31:22.500 103 12445.38 47.42 54800.80 88888.00 2014-04-13 16:31:22.625 103 12445.35 47.42 54800.80 88888.00 2014-04-13 16:31:22.750 103 12445.30 47.42 54800.80 88888.00 2014-04-13 16:31:22.875 103 12445.27 47.42 54800.80 88888.00 2014-04-13 16:31:23.000 103 12445.30 47.42 54800.80 88888.00 2014-04-13 16:31:23.125 103 12445.33 47.40 54800.78 88888.00 2014-04-13 16:31:23.250 103 12445.33 47.42 54800.78 88888.00 2014-04-13 16:31:23.375 103 12445.35 47.42 54800.80 88888.00 2014-04-13 16:31:23.500 103 12445.30 47.40 54800.82 88888.00 2014-04-13 16:31:23.625 103 12445.25 47.40 54800.82 88888.00 2014-04-13 16:31:23.750 103 12445.27 47.40 54800.80 88888.00 2014-04-13 16:31:23.875 103 12445.33 47.38 54800.80 88888.00 2014-04-13 16:31:24.000 103 12445.33 47.35 54800.78 88888.00 2014-04-13 16:31:24.125 103 12445.27 47.42 54800.80 88888.00 2014-04-13 16:31:24.250 103 12445.27 47.40 54800.82 88888.00 2014-04-13 16:31:24.375 103 12445.33 47.40 54800.80 88888.00 2014-04-13 16:31:24.500 103 12445.30 47.40 54800.80 88888.00 2014-04-13 16:31:24.625 103 12445.25 47.42 54800.82 88888.00 2014-04-13 16:31:24.750 103 12445.17 47.42 54800.85 88888.00 2014-04-13 16:31:24.875 103 12445.17 47.45 54800.82 88888.00 2014-04-13 16:31:25.000 103 12445.23 47.42 54800.82 88888.00 2014-04-13 16:31:25.125 103 12445.25 47.40 54800.85 88888.00 2014-04-13 16:31:25.250 103 12445.17 47.38 54800.85 88888.00 2014-04-13 16:31:25.375 103 12445.17 47.42 54800.82 88888.00 2014-04-13 16:31:25.500 103 12445.17 47.42 54800.82 88888.00 2014-04-13 16:31:25.625 103 12445.12 47.40 54800.85 88888.00 2014-04-13 16:31:25.750 103 12445.17 47.42 54800.82 88888.00 2014-04-13 16:31:25.875 103 12445.17 47.40 54800.80 88888.00 2014-04-13 16:31:26.000 103 12445.15 47.42 54800.80 88888.00 2014-04-13 16:31:26.125 103 12445.10 47.40 54800.85 88888.00 2014-04-13 16:31:26.250 103 12445.12 47.40 54800.82 88888.00 2014-04-13 16:31:26.375 103 12445.15 47.35 54800.85 88888.00 2014-04-13 16:31:26.500 103 12445.08 47.38 54800.82 88888.00 2014-04-13 16:31:26.625 103 12445.08 47.40 54800.85 88888.00 2014-04-13 16:31:26.750 103 12445.05 47.40 54800.88 88888.00 2014-04-13 16:31:26.875 103 12445.05 47.40 54800.88 88888.00 2014-04-13 16:31:27.000 103 12445.08 47.40 54800.85 88888.00 2014-04-13 16:31:27.125 103 12445.02 47.38 54800.85 88888.00 2014-04-13 16:31:27.250 103 12445.00 47.38 54800.88 88888.00 2014-04-13 16:31:27.375 103 12444.98 47.38 54800.88 88888.00 2014-04-13 16:31:27.500 103 12445.00 47.40 54800.90 88888.00 2014-04-13 16:31:27.625 103 12445.08 47.40 54800.90 88888.00 2014-04-13 16:31:27.750 103 12445.05 47.38 54800.88 88888.00 2014-04-13 16:31:27.875 103 12445.02 47.38 54800.88 88888.00 2014-04-13 16:31:28.000 103 12445.00 47.35 54800.85 88888.00 2014-04-13 16:31:28.125 103 12444.90 47.40 54800.88 88888.00 2014-04-13 16:31:28.250 103 12444.92 47.45 54800.88 88888.00 2014-04-13 16:31:28.375 103 12444.95 47.45 54800.88 88888.00 2014-04-13 16:31:28.500 103 12444.90 47.42 54800.88 88888.00 2014-04-13 16:31:28.625 103 12444.92 47.42 54800.88 88888.00 2014-04-13 16:31:28.750 103 12444.92 47.40 54800.88 88888.00 2014-04-13 16:31:28.875 103 12444.88 47.40 54800.93 88888.00 2014-04-13 16:31:29.000 103 12444.92 47.45 54800.93 88888.00 2014-04-13 16:31:29.125 103 12444.95 47.45 54800.93 88888.00 2014-04-13 16:31:29.250 103 12444.83 47.40 54800.93 88888.00 2014-04-13 16:31:29.375 103 12444.77 47.42 54800.93 88888.00 2014-04-13 16:31:29.500 103 12444.75 47.48 54800.93 88888.00 2014-04-13 16:31:29.625 103 12444.77 47.48 54800.93 88888.00 2014-04-13 16:31:29.750 103 12444.83 47.45 54800.93 88888.00 2014-04-13 16:31:29.875 103 12444.83 47.48 54800.93 88888.00 2014-04-13 16:31:30.000 103 12444.80 47.45 54800.93 88888.00 2014-04-13 16:31:30.125 103 12444.77 47.42 54800.95 88888.00 2014-04-13 16:31:30.250 103 12444.75 47.45 54800.95 88888.00 2014-04-13 16:31:30.375 103 12444.73 47.45 54800.95 88888.00 2014-04-13 16:31:30.500 103 12444.73 47.48 54800.95 88888.00 2014-04-13 16:31:30.625 103 12444.73 47.48 54800.97 88888.00 2014-04-13 16:31:30.750 103 12444.75 47.42 54800.97 88888.00 2014-04-13 16:31:30.875 103 12444.77 47.45 54800.95 88888.00 2014-04-13 16:31:31.000 103 12444.77 47.48 54800.97 88888.00 2014-04-13 16:31:31.125 103 12444.77 47.50 54801.00 88888.00 2014-04-13 16:31:31.250 103 12444.73 47.48 54800.97 88888.00 2014-04-13 16:31:31.375 103 12444.73 47.42 54800.97 88888.00 2014-04-13 16:31:31.500 103 12444.73 47.45 54800.95 88888.00 2014-04-13 16:31:31.625 103 12444.73 47.48 54800.97 88888.00 2014-04-13 16:31:31.750 103 12444.73 47.50 54801.00 88888.00 2014-04-13 16:31:31.875 103 12444.70 47.48 54800.97 88888.00 2014-04-13 16:31:32.000 103 12444.75 47.48 54800.95 88888.00 2014-04-13 16:31:32.125 103 12444.77 47.48 54800.97 88888.00 2014-04-13 16:31:32.250 103 12444.70 47.45 54800.97 88888.00 2014-04-13 16:31:32.375 103 12444.73 47.50 54801.03 88888.00 2014-04-13 16:31:32.500 103 12444.75 47.50 54801.03 88888.00 2014-04-13 16:31:32.625 103 12444.77 47.48 54801.00 88888.00 2014-04-13 16:31:32.750 103 12444.80 47.48 54801.03 88888.00 2014-04-13 16:31:32.875 103 12444.77 47.48 54801.00 88888.00 2014-04-13 16:31:33.000 103 12444.75 47.48 54801.00 88888.00 2014-04-13 16:31:33.125 103 12444.80 47.52 54801.05 88888.00 2014-04-13 16:31:33.250 103 12444.77 47.50 54801.03 88888.00 2014-04-13 16:31:33.375 103 12444.77 47.48 54801.00 88888.00 2014-04-13 16:31:33.500 103 12444.73 47.48 54800.97 88888.00 2014-04-13 16:31:33.625 103 12444.73 47.48 54801.00 88888.00 2014-04-13 16:31:33.750 103 12444.73 47.50 54800.97 88888.00 2014-04-13 16:31:33.875 103 12444.70 47.45 54800.97 88888.00 2014-04-13 16:31:34.000 103 12444.73 47.48 54800.97 88888.00 2014-04-13 16:31:34.125 103 12444.75 47.48 54801.00 88888.00 2014-04-13 16:31:34.250 103 12444.75 47.45 54801.00 88888.00 2014-04-13 16:31:34.375 103 12444.75 47.48 54801.00 88888.00 2014-04-13 16:31:34.500 103 12444.70 47.48 54801.00 88888.00 2014-04-13 16:31:34.625 103 12444.65 47.48 54801.03 88888.00 2014-04-13 16:31:34.750 103 12444.73 47.48 54801.05 88888.00 2014-04-13 16:31:34.875 103 12444.73 47.45 54801.05 88888.00 2014-04-13 16:31:35.000 103 12444.65 47.42 54801.03 88888.00 2014-04-13 16:31:35.125 103 12444.60 47.45 54801.03 88888.00 2014-04-13 16:31:35.250 103 12444.62 47.45 54801.03 88888.00 2014-04-13 16:31:35.375 103 12444.67 47.45 54801.03 88888.00 2014-04-13 16:31:35.500 103 12444.73 47.48 54801.05 88888.00 2014-04-13 16:31:35.625 103 12444.73 47.50 54801.05 88888.00 2014-04-13 16:31:35.750 103 12444.70 47.48 54801.07 88888.00 2014-04-13 16:31:35.875 103 12444.70 47.45 54801.07 88888.00 2014-04-13 16:31:36.000 103 12444.77 47.48 54801.05 88888.00 2014-04-13 16:31:36.125 103 12444.80 47.50 54801.05 88888.00 2014-04-13 16:31:36.250 103 12444.77 47.45 54801.03 88888.00 2014-04-13 16:31:36.375 103 12444.77 47.42 54801.03 88888.00 2014-04-13 16:31:36.500 103 12444.77 47.42 54801.05 88888.00 2014-04-13 16:31:36.625 103 12444.73 47.45 54801.07 88888.00 2014-04-13 16:31:36.750 103 12444.67 47.48 54801.05 88888.00 2014-04-13 16:31:36.875 103 12444.77 47.48 54801.05 88888.00 2014-04-13 16:31:37.000 103 12444.83 47.48 54801.03 88888.00 2014-04-13 16:31:37.125 103 12444.85 47.45 54801.07 88888.00 2014-04-13 16:31:37.250 103 12444.85 47.48 54801.07 88888.00 2014-04-13 16:31:37.375 103 12444.88 47.48 54801.07 88888.00 2014-04-13 16:31:37.500 103 12444.85 47.45 54801.05 88888.00 2014-04-13 16:31:37.625 103 12444.77 47.45 54801.07 88888.00 2014-04-13 16:31:37.750 103 12444.73 47.45 54801.07 88888.00 2014-04-13 16:31:37.875 103 12444.75 47.48 54801.05 88888.00 2014-04-13 16:31:38.000 103 12444.70 47.48 54801.03 88888.00 2014-04-13 16:31:38.125 103 12444.70 47.48 54801.05 88888.00 2014-04-13 16:31:38.250 103 12444.65 47.42 54801.07 88888.00 2014-04-13 16:31:38.375 103 12444.67 47.45 54801.05 88888.00 2014-04-13 16:31:38.500 103 12444.73 47.45 54801.05 88888.00 2014-04-13 16:31:38.625 103 12444.75 47.42 54801.10 88888.00 2014-04-13 16:31:38.750 103 12444.80 47.42 54801.10 88888.00 2014-04-13 16:31:38.875 103 12444.85 47.42 54801.10 88888.00 2014-04-13 16:31:39.000 103 12444.80 47.45 54801.10 88888.00 2014-04-13 16:31:39.125 103 12444.77 47.48 54801.10 88888.00 2014-04-13 16:31:39.250 103 12444.77 47.42 54801.07 88888.00 2014-04-13 16:31:39.375 103 12444.77 47.42 54801.07 88888.00 2014-04-13 16:31:39.500 103 12444.80 47.42 54801.07 88888.00 2014-04-13 16:31:39.625 103 12444.80 47.40 54801.07 88888.00 2014-04-13 16:31:39.750 103 12444.80 47.45 54801.07 88888.00 2014-04-13 16:31:39.875 103 12444.77 47.45 54801.07 88888.00 2014-04-13 16:31:40.000 103 12444.77 47.40 54801.07 88888.00 2014-04-13 16:31:40.125 103 12444.83 47.40 54801.07 88888.00 2014-04-13 16:31:40.250 103 12444.88 47.40 54801.07 88888.00 2014-04-13 16:31:40.375 103 12444.92 47.40 54801.07 88888.00 2014-04-13 16:31:40.500 103 12444.90 47.42 54801.10 88888.00 2014-04-13 16:31:40.625 103 12444.90 47.38 54801.10 88888.00 2014-04-13 16:31:40.750 103 12444.92 47.42 54801.10 88888.00 2014-04-13 16:31:40.875 103 12444.90 47.42 54801.07 88888.00 2014-04-13 16:31:41.000 103 12444.80 47.42 54801.10 88888.00 2014-04-13 16:31:41.125 103 12444.83 47.40 54801.10 88888.00 2014-04-13 16:31:41.250 103 12444.88 47.38 54801.10 88888.00 2014-04-13 16:31:41.375 103 12444.90 47.40 54801.10 88888.00 2014-04-13 16:31:41.500 103 12444.92 47.35 54801.10 88888.00 2014-04-13 16:31:41.625 103 12444.92 47.33 54801.07 88888.00 2014-04-13 16:31:41.750 103 12445.00 47.38 54801.07 88888.00 2014-04-13 16:31:41.875 103 12445.00 47.40 54801.07 88888.00 2014-04-13 16:31:42.000 103 12444.88 47.38 54801.05 88888.00 2014-04-13 16:31:42.125 103 12444.88 47.38 54801.07 88888.00 2014-04-13 16:31:42.250 103 12444.88 47.38 54801.10 88888.00 2014-04-13 16:31:42.375 103 12444.92 47.40 54801.07 88888.00 2014-04-13 16:31:42.500 103 12444.92 47.38 54801.10 88888.00 2014-04-13 16:31:42.625 103 12444.90 47.38 54801.10 88888.00 2014-04-13 16:31:42.750 103 12444.90 47.40 54801.10 88888.00 2014-04-13 16:31:42.875 103 12444.90 47.38 54801.12 88888.00 2014-04-13 16:31:43.000 103 12444.90 47.38 54801.07 88888.00 2014-04-13 16:31:43.125 103 12444.95 47.38 54801.10 88888.00 2014-04-13 16:31:43.250 103 12444.98 47.33 54801.07 88888.00 2014-04-13 16:31:43.375 103 12444.95 47.35 54801.10 88888.00 2014-04-13 16:31:43.500 103 12445.02 47.35 54801.12 88888.00 2014-04-13 16:31:43.625 103 12445.10 47.35 54801.10 88888.00 2014-04-13 16:31:43.750 103 12445.05 47.38 54801.07 88888.00 2014-04-13 16:31:43.875 103 12445.05 47.38 54801.07 88888.00 2014-04-13 16:31:44.000 103 12445.08 47.33 54801.05 88888.00 2014-04-13 16:31:44.125 103 12445.08 47.35 54801.12 88888.00 2014-04-13 16:31:44.250 103 12445.10 47.35 54801.12 88888.00 2014-04-13 16:31:44.375 103 12445.10 47.38 54801.12 88888.00 2014-04-13 16:31:44.500 103 12445.08 47.35 54801.07 88888.00 2014-04-13 16:31:44.625 103 12445.10 47.33 54801.07 88888.00 2014-04-13 16:31:44.750 103 12445.12 47.35 54801.12 88888.00 2014-04-13 16:31:44.875 103 12445.15 47.38 54801.10 88888.00 2014-04-13 16:31:45.000 103 12445.15 47.35 54801.10 88888.00 2014-04-13 16:31:45.125 103 12445.12 47.35 54801.12 88888.00 2014-04-13 16:31:45.250 103 12445.12 47.35 54801.10 88888.00 2014-04-13 16:31:45.375 103 12445.12 47.33 54801.07 88888.00 2014-04-13 16:31:45.500 103 12445.15 47.33 54801.10 88888.00 2014-04-13 16:31:45.625 103 12445.08 47.33 54801.10 88888.00 2014-04-13 16:31:45.750 103 12445.02 47.35 54801.12 88888.00 2014-04-13 16:31:45.875 103 12445.08 47.35 54801.12 88888.00 2014-04-13 16:31:46.000 103 12445.10 47.33 54801.10 88888.00 2014-04-13 16:31:46.125 103 12445.08 47.27 54801.10 88888.00 2014-04-13 16:31:46.250 103 12445.08 47.30 54801.10 88888.00 2014-04-13 16:31:46.375 103 12445.17 47.33 54801.10 88888.00 2014-04-13 16:31:46.500 103 12445.17 47.35 54801.10 88888.00 2014-04-13 16:31:46.625 103 12445.17 47.35 54801.12 88888.00 2014-04-13 16:31:46.750 103 12445.15 47.33 54801.10 88888.00 2014-04-13 16:31:46.875 103 12445.15 47.30 54801.07 88888.00 2014-04-13 16:31:47.000 103 12445.15 47.33 54801.10 88888.00 2014-04-13 16:31:47.125 103 12445.15 47.33 54801.12 88888.00 2014-04-13 16:31:47.250 103 12445.15 47.35 54801.12 88888.00 2014-04-13 16:31:47.375 103 12445.15 47.33 54801.12 88888.00 2014-04-13 16:31:47.500 103 12445.12 47.30 54801.12 88888.00 2014-04-13 16:31:47.625 103 12445.12 47.30 54801.12 88888.00 2014-04-13 16:31:47.750 103 12445.17 47.30 54801.10 88888.00 2014-04-13 16:31:47.875 103 12445.15 47.30 54801.10 88888.00 2014-04-13 16:31:48.000 103 12445.15 47.30 54801.10 88888.00 2014-04-13 16:31:48.125 103 12445.15 47.33 54801.10 88888.00 2014-04-13 16:31:48.250 103 12445.08 47.30 54801.15 88888.00 2014-04-13 16:31:48.375 103 12445.08 47.30 54801.10 88888.00 2014-04-13 16:31:48.500 103 12445.05 47.30 54801.10 88888.00 2014-04-13 16:31:48.625 103 12445.10 47.30 54801.12 88888.00 2014-04-13 16:31:48.750 103 12445.12 47.30 54801.12 88888.00 2014-04-13 16:31:48.875 103 12445.08 47.30 54801.12 88888.00 2014-04-13 16:31:49.000 103 12445.02 47.33 54801.10 88888.00 2014-04-13 16:31:49.125 103 12445.05 47.30 54801.15 88888.00 2014-04-13 16:31:49.250 103 12445.08 47.30 54801.10 88888.00 2014-04-13 16:31:49.375 103 12445.10 47.33 54801.10 88888.00 2014-04-13 16:31:49.500 103 12445.15 47.33 54801.12 88888.00 2014-04-13 16:31:49.625 103 12445.12 47.30 54801.12 88888.00 2014-04-13 16:31:49.750 103 12445.12 47.30 54801.12 88888.00 2014-04-13 16:31:49.875 103 12445.17 47.30 54801.10 88888.00 2014-04-13 16:31:50.000 103 12445.15 47.27 54801.12 88888.00 2014-04-13 16:31:50.125 103 12445.08 47.33 54801.15 88888.00 2014-04-13 16:31:50.250 103 12445.05 47.30 54801.15 88888.00 2014-04-13 16:31:50.375 103 12445.05 47.30 54801.15 88888.00 2014-04-13 16:31:50.500 103 12445.10 47.30 54801.18 88888.00 2014-04-13 16:31:50.625 103 12445.12 47.35 54801.18 88888.00 2014-04-13 16:31:50.750 103 12445.05 47.35 54801.20 88888.00 2014-04-13 16:31:50.875 103 12445.05 47.35 54801.20 88888.00 2014-04-13 16:31:51.000 103 12445.02 47.30 54801.18 88888.00 2014-04-13 16:31:51.125 103 12445.02 47.27 54801.22 88888.00 2014-04-13 16:31:51.250 103 12445.02 47.30 54801.20 88888.00 2014-04-13 16:31:51.375 103 12445.00 47.33 54801.18 88888.00 2014-04-13 16:31:51.500 103 12444.98 47.33 54801.22 88888.00 2014-04-13 16:31:51.625 103 12444.98 47.30 54801.22 88888.00 2014-04-13 16:31:51.750 103 12445.00 47.30 54801.20 88888.00 2014-04-13 16:31:51.875 103 12445.02 47.27 54801.20 88888.00 2014-04-13 16:31:52.000 103 12445.02 47.30 54801.20 88888.00 2014-04-13 16:31:52.125 103 12444.98 47.30 54801.20 88888.00 2014-04-13 16:31:52.250 103 12444.95 47.30 54801.22 88888.00 2014-04-13 16:31:52.375 103 12444.90 47.27 54801.22 88888.00 2014-04-13 16:31:52.500 103 12444.85 47.30 54801.22 88888.00 2014-04-13 16:31:52.625 103 12444.83 47.33 54801.25 88888.00 2014-04-13 16:31:52.750 103 12444.80 47.30 54801.22 88888.00 2014-04-13 16:31:52.875 103 12444.85 47.30 54801.20 88888.00 2014-04-13 16:31:53.000 103 12444.90 47.33 54801.22 88888.00 2014-04-13 16:31:53.125 103 12444.88 47.35 54801.22 88888.00 2014-04-13 16:31:53.250 103 12444.80 47.30 54801.25 88888.00 2014-04-13 16:31:53.375 103 12444.85 47.30 54801.22 88888.00 2014-04-13 16:31:53.500 103 12444.98 47.27 54801.22 88888.00 2014-04-13 16:31:53.625 103 12445.00 47.27 54801.22 88888.00 2014-04-13 16:31:53.750 103 12444.95 47.30 54801.22 88888.00 2014-04-13 16:31:53.875 103 12444.88 47.27 54801.22 88888.00 2014-04-13 16:31:54.000 103 12444.83 47.27 54801.22 88888.00 2014-04-13 16:31:54.125 103 12444.80 47.27 54801.18 88888.00 2014-04-13 16:31:54.250 103 12444.77 47.27 54801.25 88888.00 2014-04-13 16:31:54.375 103 12444.73 47.30 54801.25 88888.00 2014-04-13 16:31:54.500 103 12444.70 47.27 54801.25 88888.00 2014-04-13 16:31:54.625 103 12444.73 47.27 54801.25 88888.00 2014-04-13 16:31:54.750 103 12444.80 47.27 54801.28 88888.00 2014-04-13 16:31:54.875 103 12444.85 47.30 54801.28 88888.00 2014-04-13 16:31:55.000 103 12444.83 47.27 54801.25 88888.00 2014-04-13 16:31:55.125 103 12444.83 47.25 54801.25 88888.00 2014-04-13 16:31:55.250 103 12444.80 47.23 54801.25 88888.00 2014-04-13 16:31:55.375 103 12444.77 47.23 54801.30 88888.00 2014-04-13 16:31:55.500 103 12444.73 47.23 54801.30 88888.00 2014-04-13 16:31:55.625 103 12444.73 47.25 54801.30 88888.00 2014-04-13 16:31:55.750 103 12444.77 47.25 54801.28 88888.00 2014-04-13 16:31:55.875 103 12444.77 47.25 54801.28 88888.00 2014-04-13 16:31:56.000 103 12444.65 47.25 54801.30 88888.00 2014-04-13 16:31:56.125 103 12444.60 47.23 54801.30 88888.00 2014-04-13 16:31:56.250 103 12444.62 47.27 54801.28 88888.00 2014-04-13 16:31:56.375 103 12444.67 47.27 54801.28 88888.00 2014-04-13 16:31:56.500 103 12444.62 47.25 54801.28 88888.00 2014-04-13 16:31:56.625 103 12444.60 47.27 54801.30 88888.00 2014-04-13 16:31:56.750 103 12444.58 47.25 54801.32 88888.00 2014-04-13 16:31:56.875 103 12444.65 47.23 54801.30 88888.00 2014-04-13 16:31:57.000 103 12444.67 47.23 54801.32 88888.00 2014-04-13 16:31:57.125 103 12444.65 47.25 54801.35 88888.00 2014-04-13 16:31:57.250 103 12444.55 47.27 54801.32 88888.00 2014-04-13 16:31:57.375 103 12444.58 47.27 54801.32 88888.00 2014-04-13 16:31:57.500 103 12444.60 47.27 54801.32 88888.00 2014-04-13 16:31:57.625 103 12444.60 47.27 54801.30 88888.00 2014-04-13 16:31:57.750 103 12444.60 47.25 54801.30 88888.00 2014-04-13 16:31:57.875 103 12444.58 47.25 54801.32 88888.00 2014-04-13 16:31:58.000 103 12444.55 47.30 54801.30 88888.00 2014-04-13 16:31:58.125 103 12444.50 47.25 54801.32 88888.00 2014-04-13 16:31:58.250 103 12444.45 47.20 54801.35 88888.00 2014-04-13 16:31:58.375 103 12444.48 47.23 54801.35 88888.00 2014-04-13 16:31:58.500 103 12444.50 47.23 54801.35 88888.00 2014-04-13 16:31:58.625 103 12444.55 47.23 54801.35 88888.00 2014-04-13 16:31:58.750 103 12444.50 47.25 54801.35 88888.00 2014-04-13 16:31:58.875 103 12444.50 47.20 54801.35 88888.00 2014-04-13 16:31:59.000 103 12444.52 47.20 54801.32 88888.00 2014-04-13 16:31:59.125 103 12444.52 47.23 54801.32 88888.00 2014-04-13 16:31:59.250 103 12444.48 47.27 54801.35 88888.00 2014-04-13 16:31:59.375 103 12444.50 47.27 54801.35 88888.00 2014-04-13 16:31:59.500 103 12444.48 47.25 54801.32 88888.00 2014-04-13 16:31:59.625 103 12444.55 47.25 54801.32 88888.00 2014-04-13 16:31:59.750 103 12444.60 47.25 54801.32 88888.00 2014-04-13 16:31:59.875 103 12444.58 47.23 54801.35 88888.00 2014-04-13 16:32:00.000 103 12444.55 47.25 54801.35 88888.00 2014-04-13 16:32:00.125 103 12444.58 47.25 54801.32 88888.00 2014-04-13 16:32:00.250 103 12444.58 47.20 54801.38 88888.00 2014-04-13 16:32:00.375 103 12444.58 47.23 54801.38 88888.00 2014-04-13 16:32:00.500 103 12444.58 47.25 54801.35 88888.00 2014-04-13 16:32:00.625 103 12444.60 47.25 54801.35 88888.00 2014-04-13 16:32:00.750 103 12444.62 47.23 54801.35 88888.00 2014-04-13 16:32:00.875 103 12444.60 47.23 54801.32 88888.00 2014-04-13 16:32:01.000 103 12444.55 47.20 54801.32 88888.00 2014-04-13 16:32:01.125 103 12444.58 47.23 54801.35 88888.00 2014-04-13 16:32:01.250 103 12444.58 47.23 54801.35 88888.00 2014-04-13 16:32:01.375 103 12444.62 47.23 54801.40 88888.00 2014-04-13 16:32:01.500 103 12444.60 47.25 54801.38 88888.00 2014-04-13 16:32:01.625 103 12444.55 47.25 54801.32 88888.00 2014-04-13 16:32:01.750 103 12444.55 47.23 54801.35 88888.00 2014-04-13 16:32:01.875 103 12444.52 47.23 54801.38 88888.00 2014-04-13 16:32:02.000 103 12444.52 47.23 54801.35 88888.00 2014-04-13 16:32:02.125 103 12444.52 47.25 54801.35 88888.00 2014-04-13 16:32:02.250 103 12444.52 47.27 54801.40 88888.00 2014-04-13 16:32:02.375 103 12444.55 47.27 54801.38 88888.00 2014-04-13 16:32:02.500 103 12444.48 47.23 54801.38 88888.00 2014-04-13 16:32:02.625 103 12444.42 47.23 54801.35 88888.00 2014-04-13 16:32:02.750 103 12444.48 47.25 54801.38 88888.00 2014-04-13 16:32:02.875 103 12444.50 47.23 54801.38 88888.00 2014-04-13 16:32:03.000 103 12444.50 47.25 54801.38 88888.00 2014-04-13 16:32:03.125 103 12444.50 47.25 54801.35 88888.00 2014-04-13 16:32:03.250 103 12444.52 47.23 54801.38 88888.00 2014-04-13 16:32:03.375 103 12444.60 47.25 54801.40 88888.00 2014-04-13 16:32:03.500 103 12444.65 47.25 54801.38 88888.00 2014-04-13 16:32:03.625 103 12444.65 47.23 54801.38 88888.00 2014-04-13 16:32:03.750 103 12444.60 47.27 54801.38 88888.00 2014-04-13 16:32:03.875 103 12444.58 47.30 54801.38 88888.00 2014-04-13 16:32:04.000 103 12444.55 47.25 54801.35 88888.00 2014-04-13 16:32:04.125 103 12444.58 47.27 54801.38 88888.00 2014-04-13 16:32:04.250 103 12444.55 47.27 54801.38 88888.00 2014-04-13 16:32:04.375 103 12444.50 47.27 54801.38 88888.00 2014-04-13 16:32:04.500 103 12444.48 47.30 54801.40 88888.00 2014-04-13 16:32:04.625 103 12444.55 47.27 54801.38 88888.00 2014-04-13 16:32:04.750 103 12444.65 47.27 54801.38 88888.00 2014-04-13 16:32:04.875 103 12444.65 47.27 54801.38 88888.00 2014-04-13 16:32:05.000 103 12444.67 47.27 54801.38 88888.00 2014-04-13 16:32:05.125 103 12444.62 47.27 54801.38 88888.00 2014-04-13 16:32:05.250 103 12444.62 47.30 54801.38 88888.00 2014-04-13 16:32:05.375 103 12444.70 47.33 54801.38 88888.00 2014-04-13 16:32:05.500 103 12444.73 47.30 54801.40 88888.00 2014-04-13 16:32:05.625 103 12444.67 47.30 54801.40 88888.00 2014-04-13 16:32:05.750 103 12444.60 47.30 54801.40 88888.00 2014-04-13 16:32:05.875 103 12444.65 47.30 54801.40 88888.00 2014-04-13 16:32:06.000 103 12444.70 47.27 54801.35 88888.00 2014-04-13 16:32:06.125 103 12444.75 47.27 54801.38 88888.00 2014-04-13 16:32:06.250 103 12444.67 47.30 54801.38 88888.00 2014-04-13 16:32:06.375 103 12444.70 47.27 54801.35 88888.00 2014-04-13 16:32:06.500 103 12444.65 47.25 54801.35 88888.00 2014-04-13 16:32:06.625 103 12444.60 47.25 54801.35 88888.00 2014-04-13 16:32:06.750 103 12444.58 47.27 54801.35 88888.00 2014-04-13 16:32:06.875 103 12444.65 47.27 54801.38 88888.00 2014-04-13 16:32:07.000 103 12444.73 47.33 54801.35 88888.00 2014-04-13 16:32:07.125 103 12444.75 47.33 54801.38 88888.00 2014-04-13 16:32:07.250 103 12444.70 47.30 54801.38 88888.00 2014-04-13 16:32:07.375 103 12444.65 47.30 54801.32 88888.00 2014-04-13 16:32:07.500 103 12444.62 47.30 54801.35 88888.00 2014-04-13 16:32:07.625 103 12444.65 47.27 54801.38 88888.00 2014-04-13 16:32:07.750 103 12444.67 47.30 54801.38 88888.00 2014-04-13 16:32:07.875 103 12444.77 47.30 54801.43 88888.00 2014-04-13 16:32:08.000 103 12444.73 47.33 54801.38 88888.00 2014-04-13 16:32:08.125 103 12444.70 47.30 54801.35 88888.00 2014-04-13 16:32:08.250 103 12444.73 47.30 54801.35 88888.00 2014-04-13 16:32:08.375 103 12444.77 47.30 54801.38 88888.00 2014-04-13 16:32:08.500 103 12444.75 47.27 54801.38 88888.00 2014-04-13 16:32:08.625 103 12444.75 47.27 54801.38 88888.00 2014-04-13 16:32:08.750 103 12444.77 47.27 54801.38 88888.00 2014-04-13 16:32:08.875 103 12444.75 47.27 54801.35 88888.00 2014-04-13 16:32:09.000 103 12444.70 47.27 54801.35 88888.00 2014-04-13 16:32:09.125 103 12444.80 47.33 54801.38 88888.00 2014-04-13 16:32:09.250 103 12444.88 47.33 54801.40 88888.00 2014-04-13 16:32:09.375 103 12444.83 47.33 54801.38 88888.00 2014-04-13 16:32:09.500 103 12444.80 47.30 54801.38 88888.00 2014-04-13 16:32:09.625 103 12444.85 47.35 54801.38 88888.00 2014-04-13 16:32:09.750 103 12444.90 47.35 54801.38 88888.00 2014-04-13 16:32:09.875 103 12444.90 47.33 54801.35 88888.00 2014-04-13 16:32:10.000 103 12444.88 47.30 54801.38 88888.00 2014-04-13 16:32:10.125 103 12444.85 47.33 54801.38 88888.00 2014-04-13 16:32:10.250 103 12444.85 47.30 54801.38 88888.00 2014-04-13 16:32:10.375 103 12444.85 47.30 54801.35 88888.00 2014-04-13 16:32:10.500 103 12444.88 47.33 54801.35 88888.00 2014-04-13 16:32:10.625 103 12444.88 47.35 54801.38 88888.00 2014-04-13 16:32:10.750 103 12444.88 47.35 54801.38 88888.00 2014-04-13 16:32:10.875 103 12444.85 47.35 54801.35 88888.00 2014-04-13 16:32:11.000 103 12444.83 47.33 54801.32 88888.00 2014-04-13 16:32:11.125 103 12444.83 47.35 54801.35 88888.00 2014-04-13 16:32:11.250 103 12444.83 47.33 54801.38 88888.00 2014-04-13 16:32:11.375 103 12444.85 47.33 54801.38 88888.00 2014-04-13 16:32:11.500 103 12444.85 47.33 54801.35 88888.00 2014-04-13 16:32:11.625 103 12444.83 47.33 54801.35 88888.00 2014-04-13 16:32:11.750 103 12444.85 47.30 54801.35 88888.00 2014-04-13 16:32:11.875 103 12444.88 47.27 54801.35 88888.00 2014-04-13 16:32:12.000 103 12444.90 47.27 54801.35 88888.00 2014-04-13 16:32:12.125 103 12444.88 47.33 54801.38 88888.00 2014-04-13 16:32:12.250 103 12444.88 47.30 54801.35 88888.00 2014-04-13 16:32:12.375 103 12444.92 47.30 54801.38 88888.00 2014-04-13 16:32:12.500 103 12444.92 47.33 54801.38 88888.00 2014-04-13 16:32:12.625 103 12444.95 47.33 54801.38 88888.00 2014-04-13 16:32:12.750 103 12444.95 47.33 54801.38 88888.00 2014-04-13 16:32:12.875 103 12444.95 47.30 54801.35 88888.00 2014-04-13 16:32:13.000 103 12444.90 47.30 54801.38 88888.00 2014-04-13 16:32:13.125 103 12444.90 47.30 54801.35 88888.00 2014-04-13 16:32:13.250 103 12445.00 47.27 54801.38 88888.00 2014-04-13 16:32:13.375 103 12445.02 47.27 54801.38 88888.00 2014-04-13 16:32:13.500 103 12445.02 47.30 54801.38 88888.00 2014-04-13 16:32:13.625 103 12444.98 47.30 54801.38 88888.00 2014-04-13 16:32:13.750 103 12444.90 47.27 54801.38 88888.00 2014-04-13 16:32:13.875 103 12444.90 47.25 54801.35 88888.00 2014-04-13 16:32:14.000 103 12444.95 47.27 54801.32 88888.00 2014-04-13 16:32:14.125 103 12445.00 47.30 54801.35 88888.00 2014-04-13 16:32:14.250 103 12444.92 47.25 54801.35 88888.00 2014-04-13 16:32:14.375 103 12444.98 47.25 54801.32 88888.00 2014-04-13 16:32:14.500 103 12445.05 47.25 54801.35 88888.00 2014-04-13 16:32:14.625 103 12445.00 47.27 54801.38 88888.00 2014-04-13 16:32:14.750 103 12444.98 47.23 54801.38 88888.00 2014-04-13 16:32:14.875 103 12444.98 47.23 54801.38 88888.00 2014-04-13 16:32:15.000 103 12445.05 47.23 54801.38 88888.00 2014-04-13 16:32:15.125 103 12445.05 47.27 54801.38 88888.00 2014-04-13 16:32:15.250 103 12445.10 47.25 54801.40 88888.00 2014-04-13 16:32:15.375 103 12445.12 47.25 54801.38 88888.00 2014-04-13 16:32:15.500 103 12445.15 47.25 54801.38 88888.00 2014-04-13 16:32:15.625 103 12445.17 47.23 54801.40 88888.00 2014-04-13 16:32:15.750 103 12445.17 47.23 54801.40 88888.00 2014-04-13 16:32:15.875 103 12445.17 47.23 54801.38 88888.00 2014-04-13 16:32:16.000 103 12445.20 47.23 54801.35 88888.00 2014-04-13 16:32:16.125 103 12445.15 47.23 54801.38 88888.00 2014-04-13 16:32:16.250 103 12445.12 47.20 54801.40 88888.00 2014-04-13 16:32:16.375 103 12445.15 47.20 54801.40 88888.00 2014-04-13 16:32:16.500 103 12445.17 47.20 54801.38 88888.00 2014-04-13 16:32:16.625 103 12445.17 47.23 54801.35 88888.00 2014-04-13 16:32:16.750 103 12445.20 47.20 54801.38 88888.00 2014-04-13 16:32:16.875 103 12445.20 47.20 54801.38 88888.00 2014-04-13 16:32:17.000 103 12445.20 47.20 54801.40 88888.00 2014-04-13 16:32:17.125 103 12445.17 47.17 54801.38 88888.00 2014-04-13 16:32:17.250 103 12445.15 47.15 54801.38 88888.00 2014-04-13 16:32:17.375 103 12445.23 47.17 54801.38 88888.00 2014-04-13 16:32:17.500 103 12445.30 47.20 54801.38 88888.00 2014-04-13 16:32:17.625 103 12445.30 47.20 54801.38 88888.00 2014-04-13 16:32:17.750 103 12445.30 47.20 54801.38 88888.00 2014-04-13 16:32:17.875 103 12445.27 47.20 54801.38 88888.00 2014-04-13 16:32:18.000 103 12445.23 47.20 54801.35 88888.00 2014-04-13 16:32:18.125 103 12445.20 47.17 54801.38 88888.00 2014-04-13 16:32:18.250 103 12445.17 47.17 54801.40 88888.00 2014-04-13 16:32:18.375 103 12445.17 47.17 54801.40 88888.00 2014-04-13 16:32:18.500 103 12445.20 47.17 54801.40 88888.00 2014-04-13 16:32:18.625 103 12445.25 47.20 54801.40 88888.00 2014-04-13 16:32:18.750 103 12445.27 47.20 54801.40 88888.00 2014-04-13 16:32:18.875 103 12445.30 47.15 54801.35 88888.00 2014-04-13 16:32:19.000 103 12445.30 47.15 54801.38 88888.00 2014-04-13 16:32:19.125 103 12445.30 47.17 54801.40 88888.00 2014-04-13 16:32:19.250 103 12445.30 47.15 54801.43 88888.00 2014-04-13 16:32:19.375 103 12445.33 47.15 54801.40 88888.00 2014-04-13 16:32:19.500 103 12445.33 47.15 54801.40 88888.00 2014-04-13 16:32:19.625 103 12445.33 47.15 54801.43 88888.00 2014-04-13 16:32:19.750 103 12445.35 47.12 54801.40 88888.00 2014-04-13 16:32:19.875 103 12445.35 47.12 54801.40 88888.00 2014-04-13 16:32:20.000 103 12445.33 47.12 54801.40 88888.00 2014-04-13 16:32:20.125 103 12445.30 47.12 54801.43 88888.00 2014-04-13 16:32:20.250 103 12445.30 47.12 54801.43 88888.00 2014-04-13 16:32:20.375 103 12445.30 47.12 54801.43 88888.00 2014-04-13 16:32:20.500 103 12445.30 47.10 54801.43 88888.00 2014-04-13 16:32:20.625 103 12445.35 47.10 54801.43 88888.00 2014-04-13 16:32:20.750 103 12445.35 47.10 54801.40 88888.00 2014-04-13 16:32:20.875 103 12445.27 47.08 54801.40 88888.00 2014-04-13 16:32:21.000 103 12445.23 47.12 54801.45 88888.00 2014-04-13 16:32:21.125 103 12445.17 47.12 54801.45 88888.00 2014-04-13 16:32:21.250 103 12445.17 47.12 54801.47 88888.00 2014-04-13 16:32:21.375 103 12445.25 47.10 54801.47 88888.00 2014-04-13 16:32:21.500 103 12445.30 47.10 54801.45 88888.00 2014-04-13 16:32:21.625 103 12445.30 47.08 54801.43 88888.00 2014-04-13 16:32:21.750 103 12445.25 47.05 54801.45 88888.00 2014-04-13 16:32:21.875 103 12445.23 47.08 54801.45 88888.00 2014-04-13 16:32:22.000 103 12445.23 47.05 54801.45 88888.00 2014-04-13 16:32:22.125 103 12445.30 47.08 54801.45 88888.00 2014-04-13 16:32:22.250 103 12445.33 47.05 54801.45 88888.00 2014-04-13 16:32:22.375 103 12445.30 47.08 54801.43 88888.00 2014-04-13 16:32:22.500 103 12445.33 47.05 54801.43 88888.00 2014-04-13 16:32:22.625 103 12445.35 47.02 54801.43 88888.00 2014-04-13 16:32:22.750 103 12445.38 47.08 54801.43 88888.00 2014-04-13 16:32:22.875 103 12445.38 47.08 54801.43 88888.00 2014-04-13 16:32:23.000 103 12445.30 47.05 54801.43 88888.00 2014-04-13 16:32:23.125 103 12445.25 47.02 54801.43 88888.00 2014-04-13 16:32:23.250 103 12445.20 47.02 54801.45 88888.00 2014-04-13 16:32:23.375 103 12445.25 47.02 54801.45 88888.00 2014-04-13 16:32:23.500 103 12445.30 47.05 54801.45 88888.00 2014-04-13 16:32:23.625 103 12445.27 47.05 54801.47 88888.00 2014-04-13 16:32:23.750 103 12445.23 47.02 54801.47 88888.00 2014-04-13 16:32:23.875 103 12445.17 47.00 54801.45 88888.00 2014-04-13 16:32:24.000 103 12445.17 47.00 54801.43 88888.00 2014-04-13 16:32:24.125 103 12445.15 47.02 54801.45 88888.00 2014-04-13 16:32:24.250 103 12445.17 47.00 54801.47 88888.00 2014-04-13 16:32:24.375 103 12445.25 47.02 54801.50 88888.00 2014-04-13 16:32:24.500 103 12445.25 47.02 54801.47 88888.00 2014-04-13 16:32:24.625 103 12445.23 47.00 54801.45 88888.00 2014-04-13 16:32:24.750 103 12445.23 47.00 54801.43 88888.00 2014-04-13 16:32:24.875 103 12445.20 47.00 54801.43 88888.00 2014-04-13 16:32:25.000 103 12445.17 46.95 54801.43 88888.00 2014-04-13 16:32:25.125 103 12445.23 46.95 54801.45 88888.00 2014-04-13 16:32:25.250 103 12445.23 46.92 54801.43 88888.00 2014-04-13 16:32:25.375 103 12445.23 46.90 54801.43 88888.00 2014-04-13 16:32:25.500 103 12445.17 46.92 54801.45 88888.00 2014-04-13 16:32:25.625 103 12445.20 46.95 54801.47 88888.00 2014-04-13 16:32:25.750 103 12445.27 46.92 54801.50 88888.00 2014-04-13 16:32:25.875 103 12445.25 46.92 54801.50 88888.00 2014-04-13 16:32:26.000 103 12445.25 46.92 54801.53 88888.00 2014-04-13 16:32:26.125 103 12445.20 46.92 54801.53 88888.00 2014-04-13 16:32:26.250 103 12445.17 46.90 54801.53 88888.00 2014-04-13 16:32:26.375 103 12445.17 46.92 54801.53 88888.00 2014-04-13 16:32:26.500 103 12445.12 46.92 54801.50 88888.00 2014-04-13 16:32:26.625 103 12445.10 46.92 54801.50 88888.00 2014-04-13 16:32:26.750 103 12445.15 46.92 54801.53 88888.00 2014-04-13 16:32:26.875 103 12445.12 46.95 54801.53 88888.00 2014-04-13 16:32:27.000 103 12445.10 46.92 54801.53 88888.00 2014-04-13 16:32:27.125 103 12445.10 46.92 54801.55 88888.00 2014-04-13 16:32:27.250 103 12445.10 46.92 54801.60 88888.00 2014-04-13 16:32:27.375 103 12445.17 46.92 54801.57 88888.00 2014-04-13 16:32:27.500 103 12445.20 46.95 54801.55 88888.00 2014-04-13 16:32:27.625 103 12445.15 46.90 54801.55 88888.00 2014-04-13 16:32:27.750 103 12445.10 46.90 54801.53 88888.00 2014-04-13 16:32:27.875 103 12445.10 46.90 54801.55 88888.00 2014-04-13 16:32:28.000 103 12445.15 46.92 54801.53 88888.00 2014-04-13 16:32:28.125 103 12445.17 46.90 54801.57 88888.00 2014-04-13 16:32:28.250 103 12445.12 46.88 54801.57 88888.00 2014-04-13 16:32:28.375 103 12445.10 46.90 54801.60 88888.00 2014-04-13 16:32:28.500 103 12445.10 46.90 54801.60 88888.00 2014-04-13 16:32:28.625 103 12445.10 46.90 54801.57 88888.00 2014-04-13 16:32:28.750 103 12445.02 46.88 54801.55 88888.00 2014-04-13 16:32:28.875 103 12445.00 46.88 54801.53 88888.00 2014-04-13 16:32:29.000 103 12445.10 46.88 54801.55 88888.00 2014-04-13 16:32:29.125 103 12445.10 46.90 54801.57 88888.00 2014-04-13 16:32:29.250 103 12445.00 46.90 54801.57 88888.00 2014-04-13 16:32:29.375 103 12445.00 46.90 54801.55 88888.00 2014-04-13 16:32:29.500 103 12445.05 46.88 54801.53 88888.00 2014-04-13 16:32:29.625 103 12445.08 46.85 54801.57 88888.00 2014-04-13 16:32:29.750 103 12445.05 46.88 54801.57 88888.00 2014-04-13 16:32:29.875 103 12445.02 46.88 54801.57 88888.00 2014-04-13 16:32:30.000 103 12445.08 46.88 54801.55 88888.00 2014-04-13 16:32:30.125 103 12445.08 46.85 54801.57 88888.00 2014-04-13 16:32:30.250 103 12445.00 46.88 54801.57 88888.00 2014-04-13 16:32:30.375 103 12445.08 46.85 54801.57 88888.00 2014-04-13 16:32:30.500 103 12445.12 46.88 54801.60 88888.00 2014-04-13 16:32:30.625 103 12445.08 46.88 54801.60 88888.00 2014-04-13 16:32:30.750 103 12445.05 46.85 54801.60 88888.00 2014-04-13 16:32:30.875 103 12445.02 46.85 54801.60 88888.00 2014-04-13 16:32:31.000 103 12445.00 46.83 54801.60 88888.00 2014-04-13 16:32:31.125 103 12445.05 46.85 54801.57 88888.00 2014-04-13 16:32:31.250 103 12445.05 46.85 54801.60 88888.00 2014-04-13 16:32:31.375 103 12445.08 46.83 54801.57 88888.00 2014-04-13 16:32:31.500 103 12445.05 46.77 54801.57 88888.00 2014-04-13 16:32:31.625 103 12445.05 46.80 54801.57 88888.00 2014-04-13 16:32:31.750 103 12445.12 46.83 54801.60 88888.00 2014-04-13 16:32:31.875 103 12445.12 46.83 54801.57 88888.00 2014-04-13 16:32:32.000 103 12445.10 46.80 54801.60 88888.00 2014-04-13 16:32:32.125 103 12445.08 46.83 54801.62 88888.00 2014-04-13 16:32:32.250 103 12445.00 46.80 54801.60 88888.00 2014-04-13 16:32:32.375 103 12445.05 46.80 54801.60 88888.00 2014-04-13 16:32:32.500 103 12445.10 46.80 54801.60 88888.00 2014-04-13 16:32:32.625 103 12445.08 46.83 54801.60 88888.00 2014-04-13 16:32:32.750 103 12445.05 46.80 54801.62 88888.00 2014-04-13 16:32:32.875 103 12445.05 46.77 54801.62 88888.00 2014-04-13 16:32:33.000 103 12445.10 46.75 54801.60 88888.00 2014-04-13 16:32:33.125 103 12445.12 46.80 54801.60 88888.00 2014-04-13 16:32:33.250 103 12445.08 46.80 54801.57 88888.00 2014-04-13 16:32:33.375 103 12445.12 46.80 54801.57 88888.00 2014-04-13 16:32:33.500 103 12445.15 46.80 54801.60 88888.00 2014-04-13 16:32:33.625 103 12445.17 46.80 54801.62 88888.00 2014-04-13 16:32:33.750 103 12445.17 46.83 54801.60 88888.00 2014-04-13 16:32:33.875 103 12445.12 46.80 54801.60 88888.00 2014-04-13 16:32:34.000 103 12445.12 46.77 54801.60 88888.00 2014-04-13 16:32:34.125 103 12445.10 46.77 54801.60 88888.00 2014-04-13 16:32:34.250 103 12445.12 46.77 54801.57 88888.00 2014-04-13 16:32:34.375 103 12445.17 46.80 54801.57 88888.00 2014-04-13 16:32:34.500 103 12445.17 46.77 54801.57 88888.00 2014-04-13 16:32:34.625 103 12445.15 46.77 54801.57 88888.00 2014-04-13 16:32:34.750 103 12445.15 46.77 54801.57 88888.00 2014-04-13 16:32:34.875 103 12445.17 46.77 54801.60 88888.00 2014-04-13 16:32:35.000 103 12445.20 46.77 54801.57 88888.00 2014-04-13 16:32:35.125 103 12445.17 46.77 54801.57 88888.00 2014-04-13 16:32:35.250 103 12445.17 46.75 54801.55 88888.00 2014-04-13 16:32:35.375 103 12445.20 46.75 54801.57 88888.00 2014-04-13 16:32:35.500 103 12445.20 46.80 54801.57 88888.00 2014-04-13 16:32:35.625 103 12445.25 46.80 54801.60 88888.00 2014-04-13 16:32:35.750 103 12445.30 46.80 54801.60 88888.00 2014-04-13 16:32:35.875 103 12445.23 46.80 54801.57 88888.00 2014-04-13 16:32:36.000 103 12445.23 46.77 54801.57 88888.00 2014-04-13 16:32:36.125 103 12445.27 46.75 54801.60 88888.00 2014-04-13 16:32:36.250 103 12445.35 46.80 54801.60 88888.00 2014-04-13 16:32:36.375 103 12445.38 46.80 54801.60 88888.00 2014-04-13 16:32:36.500 103 12445.33 46.75 54801.60 88888.00 2014-04-13 16:32:36.625 103 12445.35 46.77 54801.60 88888.00 2014-04-13 16:32:36.750 103 12445.33 46.77 54801.60 88888.00 2014-04-13 16:32:36.875 103 12445.27 46.75 54801.60 88888.00 2014-04-13 16:32:37.000 103 12445.25 46.75 54801.60 88888.00 2014-04-13 16:32:37.125 103 12445.25 46.77 54801.60 88888.00 2014-04-13 16:32:37.250 103 12445.23 46.75 54801.60 88888.00 2014-04-13 16:32:37.375 103 12445.23 46.75 54801.62 88888.00 2014-04-13 16:32:37.500 103 12445.23 46.73 54801.62 88888.00 2014-04-13 16:32:37.625 103 12445.27 46.75 54801.62 88888.00 2014-04-13 16:32:37.750 103 12445.40 46.75 54801.65 88888.00 2014-04-13 16:32:37.875 103 12445.45 46.73 54801.62 88888.00 2014-04-13 16:32:38.000 103 12445.40 46.73 54801.62 88888.00 2014-04-13 16:32:38.125 103 12445.40 46.73 54801.65 88888.00 2014-04-13 16:32:38.250 103 12445.38 46.73 54801.62 88888.00 2014-04-13 16:32:38.375 103 12445.42 46.73 54801.62 88888.00 2014-04-13 16:32:38.500 103 12445.40 46.70 54801.60 88888.00 2014-04-13 16:32:38.625 103 12445.38 46.70 54801.62 88888.00 2014-04-13 16:32:38.750 103 12445.38 46.70 54801.62 88888.00 2014-04-13 16:32:38.875 103 12445.35 46.70 54801.62 88888.00 2014-04-13 16:32:39.000 103 12445.38 46.70 54801.62 88888.00 2014-04-13 16:32:39.125 103 12445.50 46.70 54801.62 88888.00 2014-04-13 16:32:39.250 103 12445.52 46.67 54801.62 88888.00 2014-04-13 16:32:39.375 103 12445.45 46.70 54801.62 88888.00 2014-04-13 16:32:39.500 103 12445.40 46.70 54801.60 88888.00 2014-04-13 16:32:39.625 103 12445.40 46.67 54801.62 88888.00 2014-04-13 16:32:39.750 103 12445.40 46.70 54801.60 88888.00 2014-04-13 16:32:39.875 103 12445.40 46.70 54801.62 88888.00 2014-04-13 16:32:40.000 103 12445.40 46.67 54801.60 88888.00 2014-04-13 16:32:40.125 103 12445.42 46.67 54801.60 88888.00 2014-04-13 16:32:40.250 103 12445.45 46.73 54801.60 88888.00 2014-04-13 16:32:40.375 103 12445.52 46.75 54801.60 88888.00 2014-04-13 16:32:40.500 103 12445.50 46.67 54801.60 88888.00 2014-04-13 16:32:40.625 103 12445.45 46.62 54801.60 88888.00 2014-04-13 16:32:40.750 103 12445.52 46.65 54801.60 88888.00 2014-04-13 16:32:40.875 103 12445.50 46.67 54801.62 88888.00 2014-04-13 16:32:41.000 103 12445.48 46.65 54801.60 88888.00 2014-04-13 16:32:41.125 103 12445.50 46.67 54801.57 88888.00 2014-04-13 16:32:41.250 103 12445.55 46.65 54801.60 88888.00 2014-04-13 16:32:41.375 103 12445.58 46.67 54801.60 88888.00 2014-04-13 16:32:41.500 103 12445.50 46.67 54801.60 88888.00 2014-04-13 16:32:41.625 103 12445.45 46.65 54801.62 88888.00 2014-04-13 16:32:41.750 103 12445.50 46.65 54801.62 88888.00 2014-04-13 16:32:41.875 103 12445.55 46.67 54801.65 88888.00 2014-04-13 16:32:42.000 103 12445.55 46.65 54801.62 88888.00 2014-04-13 16:32:42.125 103 12445.50 46.67 54801.65 88888.00 2014-04-13 16:32:42.250 103 12445.48 46.65 54801.62 88888.00 2014-04-13 16:32:42.375 103 12445.50 46.62 54801.62 88888.00 2014-04-13 16:32:42.500 103 12445.58 46.65 54801.62 88888.00 2014-04-13 16:32:42.625 103 12445.58 46.65 54801.62 88888.00 2014-04-13 16:32:42.750 103 12445.60 46.65 54801.62 88888.00 2014-04-13 16:32:42.875 103 12445.60 46.65 54801.62 88888.00 2014-04-13 16:32:43.000 103 12445.60 46.67 54801.60 88888.00 2014-04-13 16:32:43.125 103 12445.60 46.67 54801.62 88888.00 2014-04-13 16:32:43.250 103 12445.58 46.65 54801.65 88888.00 2014-04-13 16:32:43.375 103 12445.62 46.65 54801.65 88888.00 2014-04-13 16:32:43.500 103 12445.67 46.65 54801.65 88888.00 2014-04-13 16:32:43.625 103 12445.70 46.67 54801.62 88888.00 2014-04-13 16:32:43.750 103 12445.73 46.65 54801.65 88888.00 2014-04-13 16:32:43.875 103 12445.67 46.62 54801.65 88888.00 2014-04-13 16:32:44.000 103 12445.62 46.62 54801.62 88888.00 2014-04-13 16:32:44.125 103 12445.62 46.65 54801.65 88888.00 2014-04-13 16:32:44.250 103 12445.65 46.62 54801.65 88888.00 2014-04-13 16:32:44.375 103 12445.62 46.62 54801.65 88888.00 2014-04-13 16:32:44.500 103 12445.65 46.65 54801.68 88888.00 2014-04-13 16:32:44.625 103 12445.67 46.67 54801.65 88888.00 2014-04-13 16:32:44.750 103 12445.70 46.67 54801.65 88888.00 2014-04-13 16:32:44.875 103 12445.67 46.65 54801.65 88888.00 2014-04-13 16:32:45.000 103 12445.65 46.65 54801.65 88888.00 2014-04-13 16:32:45.125 103 12445.75 46.62 54801.62 88888.00 2014-04-13 16:32:45.250 103 12445.75 46.58 54801.62 88888.00 2014-04-13 16:32:45.375 103 12445.70 46.60 54801.62 88888.00 2014-04-13 16:32:45.500 103 12445.73 46.65 54801.65 88888.00 2014-04-13 16:32:45.625 103 12445.75 46.65 54801.65 88888.00 2014-04-13 16:32:45.750 103 12445.80 46.67 54801.65 88888.00 2014-04-13 16:32:45.875 103 12445.83 46.67 54801.65 88888.00 2014-04-13 16:32:46.000 103 12445.80 46.60 54801.62 88888.00 2014-04-13 16:32:46.125 103 12445.75 46.58 54801.62 88888.00 2014-04-13 16:32:46.250 103 12445.70 46.60 54801.68 88888.00 2014-04-13 16:32:46.375 103 12445.75 46.60 54801.65 88888.00 2014-04-13 16:32:46.500 103 12445.88 46.60 54801.65 88888.00 2014-04-13 16:32:46.625 103 12445.85 46.60 54801.62 88888.00 2014-04-13 16:32:46.750 103 12445.80 46.62 54801.65 88888.00 2014-04-13 16:32:46.875 103 12445.83 46.62 54801.65 88888.00 2014-04-13 16:32:47.000 103 12445.88 46.62 54801.65 88888.00 2014-04-13 16:32:47.125 103 12445.83 46.62 54801.65 88888.00 2014-04-13 16:32:47.250 103 12445.80 46.60 54801.68 88888.00 2014-04-13 16:32:47.375 103 12445.85 46.58 54801.65 88888.00 2014-04-13 16:32:47.500 103 12445.83 46.60 54801.65 88888.00 2014-04-13 16:32:47.625 103 12445.83 46.60 54801.62 88888.00 2014-04-13 16:32:47.750 103 12445.77 46.62 54801.65 88888.00 2014-04-13 16:32:47.875 103 12445.77 46.62 54801.68 88888.00 2014-04-13 16:32:48.000 103 12445.75 46.58 54801.62 88888.00 2014-04-13 16:32:48.125 103 12445.75 46.58 54801.65 88888.00 2014-04-13 16:32:48.250 103 12445.88 46.55 54801.65 88888.00 2014-04-13 16:32:48.375 103 12445.92 46.58 54801.65 88888.00 2014-04-13 16:32:48.500 103 12445.85 46.52 54801.68 88888.00 2014-04-13 16:32:48.625 103 12445.85 46.55 54801.70 88888.00 2014-04-13 16:32:48.750 103 12445.90 46.58 54801.68 88888.00 2014-04-13 16:32:48.875 103 12445.98 46.58 54801.68 88888.00 2014-04-13 16:32:49.000 103 12445.88 46.55 54801.62 88888.00 2014-04-13 16:32:49.125 103 12445.83 46.55 54801.65 88888.00 2014-04-13 16:32:49.250 103 12445.80 46.60 54801.65 88888.00 2014-04-13 16:32:49.375 103 12445.88 46.60 54801.68 88888.00 2014-04-13 16:32:49.500 103 12445.92 46.58 54801.65 88888.00 2014-04-13 16:32:49.625 103 12445.88 46.55 54801.65 88888.00 2014-04-13 16:32:49.750 103 12445.83 46.55 54801.62 88888.00 2014-04-13 16:32:49.875 103 12445.83 46.58 54801.65 88888.00 2014-04-13 16:32:50.000 103 12445.85 46.58 54801.68 88888.00 2014-04-13 16:32:50.125 103 12445.83 46.58 54801.65 88888.00 2014-04-13 16:32:50.250 103 12445.77 46.58 54801.68 88888.00 2014-04-13 16:32:50.375 103 12445.88 46.58 54801.68 88888.00 2014-04-13 16:32:50.500 103 12445.98 46.58 54801.65 88888.00 2014-04-13 16:32:50.625 103 12446.00 46.58 54801.68 88888.00 2014-04-13 16:32:50.750 103 12446.00 46.58 54801.70 88888.00 2014-04-13 16:32:50.875 103 12445.95 46.58 54801.68 88888.00 2014-04-13 16:32:51.000 103 12445.92 46.55 54801.68 88888.00 2014-04-13 16:32:51.125 103 12445.90 46.55 54801.65 88888.00 2014-04-13 16:32:51.250 103 12445.85 46.55 54801.65 88888.00 2014-04-13 16:32:51.375 103 12445.85 46.58 54801.65 88888.00 2014-04-13 16:32:51.500 103 12445.80 46.60 54801.68 88888.00 2014-04-13 16:32:51.625 103 12445.77 46.60 54801.68 88888.00 2014-04-13 16:32:51.750 103 12445.90 46.58 54801.70 88888.00 2014-04-13 16:32:51.875 103 12445.92 46.55 54801.68 88888.00 2014-04-13 16:32:52.000 103 12445.92 46.55 54801.68 88888.00 2014-04-13 16:32:52.125 103 12445.85 46.52 54801.72 88888.00 2014-04-13 16:32:52.250 103 12445.83 46.52 54801.70 88888.00 2014-04-13 16:32:52.375 103 12445.92 46.55 54801.70 88888.00 2014-04-13 16:32:52.500 103 12445.98 46.52 54801.72 88888.00 2014-04-13 16:32:52.625 103 12445.90 46.50 54801.70 88888.00 2014-04-13 16:32:52.750 103 12445.90 46.50 54801.70 88888.00 2014-04-13 16:32:52.875 103 12445.92 46.50 54801.70 88888.00 2014-04-13 16:32:53.000 103 12445.92 46.48 54801.70 88888.00 2014-04-13 16:32:53.125 103 12445.92 46.48 54801.72 88888.00 2014-04-13 16:32:53.250 103 12445.85 46.50 54801.72 88888.00 2014-04-13 16:32:53.375 103 12445.88 46.52 54801.72 88888.00 2014-04-13 16:32:53.500 103 12445.90 46.52 54801.72 88888.00 2014-04-13 16:32:53.625 103 12445.88 46.50 54801.75 88888.00 2014-04-13 16:32:53.750 103 12445.83 46.52 54801.78 88888.00 2014-04-13 16:32:53.875 103 12445.90 46.48 54801.78 88888.00 2014-04-13 16:32:54.000 103 12445.92 46.48 54801.72 88888.00 2014-04-13 16:32:54.125 103 12445.90 46.45 54801.70 88888.00 2014-04-13 16:32:54.250 103 12445.85 46.45 54801.72 88888.00 2014-04-13 16:32:54.375 103 12445.85 46.45 54801.75 88888.00 2014-04-13 16:32:54.500 103 12445.88 46.48 54801.78 88888.00 2014-04-13 16:32:54.625 103 12445.90 46.48 54801.80 88888.00 2014-04-13 16:32:54.750 103 12445.90 46.48 54801.78 88888.00 2014-04-13 16:32:54.875 103 12445.92 46.48 54801.80 88888.00 2014-04-13 16:32:55.000 103 12445.95 46.48 54801.80 88888.00 2014-04-13 16:32:55.125 103 12445.95 46.45 54801.80 88888.00 2014-04-13 16:32:55.250 103 12445.92 46.42 54801.82 88888.00 2014-04-13 16:32:55.375 103 12445.95 46.45 54801.80 88888.00 2014-04-13 16:32:55.500 103 12445.90 46.42 54801.80 88888.00 2014-04-13 16:32:55.625 103 12445.90 46.42 54801.80 88888.00 2014-04-13 16:32:55.750 103 12445.92 46.40 54801.78 88888.00 2014-04-13 16:32:55.875 103 12445.88 46.42 54801.80 88888.00 2014-04-13 16:32:56.000 103 12445.92 46.42 54801.80 88888.00 2014-04-13 16:32:56.125 103 12445.98 46.40 54801.80 88888.00 2014-04-13 16:32:56.250 103 12446.00 46.40 54801.78 88888.00 2014-04-13 16:32:56.375 103 12445.95 46.38 54801.78 88888.00 2014-04-13 16:32:56.500 103 12445.88 46.40 54801.80 88888.00 2014-04-13 16:32:56.625 103 12445.95 46.42 54801.82 88888.00 2014-04-13 16:32:56.750 103 12445.98 46.40 54801.82 88888.00 2014-04-13 16:32:56.875 103 12445.95 46.40 54801.80 88888.00 2014-04-13 16:32:57.000 103 12445.90 46.40 54801.78 88888.00 2014-04-13 16:32:57.125 103 12445.88 46.42 54801.80 88888.00 2014-04-13 16:32:57.250 103 12445.90 46.42 54801.80 88888.00 2014-04-13 16:32:57.375 103 12445.92 46.40 54801.80 88888.00 2014-04-13 16:32:57.500 103 12445.88 46.42 54801.80 88888.00 2014-04-13 16:32:57.625 103 12445.85 46.42 54801.78 88888.00 2014-04-13 16:32:57.750 103 12445.85 46.40 54801.82 88888.00 2014-04-13 16:32:57.875 103 12445.90 46.40 54801.85 88888.00 2014-04-13 16:32:58.000 103 12445.90 46.38 54801.80 88888.00 2014-04-13 16:32:58.125 103 12445.88 46.38 54801.80 88888.00 2014-04-13 16:32:58.250 103 12445.92 46.38 54801.80 88888.00 2014-04-13 16:32:58.375 103 12445.95 46.35 54801.80 88888.00 2014-04-13 16:32:58.500 103 12445.92 46.35 54801.80 88888.00 2014-04-13 16:32:58.625 103 12445.85 46.35 54801.80 88888.00 2014-04-13 16:32:58.750 103 12445.88 46.35 54801.82 88888.00 2014-04-13 16:32:58.875 103 12445.88 46.33 54801.82 88888.00 2014-04-13 16:32:59.000 103 12445.95 46.35 54801.80 88888.00 2014-04-13 16:32:59.125 103 12445.92 46.35 54801.82 88888.00 2014-04-13 16:32:59.250 103 12445.90 46.38 54801.82 88888.00 2014-04-13 16:32:59.375 103 12445.92 46.35 54801.82 88888.00 2014-04-13 16:32:59.500 103 12445.88 46.35 54801.82 88888.00 2014-04-13 16:32:59.625 103 12445.90 46.30 54801.82 88888.00 2014-04-13 16:32:59.750 103 12445.95 46.33 54801.82 88888.00 2014-04-13 16:32:59.875 103 12445.95 46.35 54801.85 88888.00 2014-04-13 16:33:00.000 103 12445.92 46.30 54801.85 88888.00 2014-04-13 16:33:00.125 103 12445.88 46.27 54801.85 88888.00 2014-04-13 16:33:00.250 103 12445.77 46.27 54801.85 88888.00 2014-04-13 16:33:00.375 103 12445.85 46.30 54801.85 88888.00 2014-04-13 16:33:00.500 103 12445.90 46.33 54801.85 88888.00 2014-04-13 16:33:00.625 103 12445.85 46.30 54801.88 88888.00 2014-04-13 16:33:00.750 103 12445.85 46.27 54801.88 88888.00 2014-04-13 16:33:00.875 103 12445.83 46.33 54801.90 88888.00 2014-04-13 16:33:01.000 103 12445.85 46.33 54801.90 88888.00 2014-04-13 16:33:01.125 103 12445.85 46.30 54801.90 88888.00 2014-04-13 16:33:01.250 103 12445.83 46.30 54801.88 88888.00 2014-04-13 16:33:01.375 103 12445.88 46.27 54801.88 88888.00 2014-04-13 16:33:01.500 103 12445.90 46.30 54801.88 88888.00 2014-04-13 16:33:01.625 103 12445.88 46.30 54801.85 88888.00 2014-04-13 16:33:01.750 103 12445.88 46.30 54801.88 88888.00 2014-04-13 16:33:01.875 103 12445.90 46.27 54801.90 88888.00 2014-04-13 16:33:02.000 103 12445.85 46.25 54801.90 88888.00 2014-04-13 16:33:02.125 103 12445.88 46.25 54801.93 88888.00 2014-04-13 16:33:02.250 103 12445.88 46.23 54801.90 88888.00 2014-04-13 16:33:02.375 103 12445.77 46.20 54801.90 88888.00 2014-04-13 16:33:02.500 103 12445.77 46.23 54801.88 88888.00 2014-04-13 16:33:02.625 103 12445.85 46.20 54801.85 88888.00 2014-04-13 16:33:02.750 103 12445.88 46.20 54801.88 88888.00 2014-04-13 16:33:02.875 103 12445.88 46.20 54801.90 88888.00 2014-04-13 16:33:03.000 103 12445.92 46.20 54801.90 88888.00 2014-04-13 16:33:03.125 103 12445.95 46.20 54801.93 88888.00 2014-04-13 16:33:03.250 103 12445.92 46.23 54801.95 88888.00 2014-04-13 16:33:03.375 103 12445.90 46.23 54801.93 88888.00 2014-04-13 16:33:03.500 103 12445.90 46.23 54801.93 88888.00 2014-04-13 16:33:03.625 103 12445.90 46.20 54801.93 88888.00 2014-04-13 16:33:03.750 103 12445.88 46.20 54801.95 88888.00 2014-04-13 16:33:03.875 103 12445.77 46.17 54801.95 88888.00 2014-04-13 16:33:04.000 103 12445.70 46.15 54801.93 88888.00 2014-04-13 16:33:04.125 103 12445.73 46.15 54801.93 88888.00 2014-04-13 16:33:04.250 103 12445.77 46.17 54801.95 88888.00 2014-04-13 16:33:04.375 103 12445.85 46.17 54801.93 88888.00 2014-04-13 16:33:04.500 103 12445.83 46.17 54801.95 88888.00 2014-04-13 16:33:04.625 103 12445.83 46.15 54801.97 88888.00 2014-04-13 16:33:04.750 103 12445.83 46.17 54801.95 88888.00 2014-04-13 16:33:04.875 103 12445.80 46.17 54801.95 88888.00 2014-04-13 16:33:05.000 103 12445.77 46.17 54801.95 88888.00 2014-04-13 16:33:05.125 103 12445.80 46.15 54801.97 88888.00 2014-04-13 16:33:05.250 103 12445.80 46.15 54801.97 88888.00 2014-04-13 16:33:05.375 103 12445.77 46.12 54801.93 88888.00 2014-04-13 16:33:05.500 103 12445.80 46.12 54801.93 88888.00 2014-04-13 16:33:05.625 103 12445.83 46.12 54801.93 88888.00 2014-04-13 16:33:05.750 103 12445.90 46.12 54801.97 88888.00 2014-04-13 16:33:05.875 103 12445.92 46.15 54801.97 88888.00 2014-04-13 16:33:06.000 103 12445.92 46.10 54801.95 88888.00 2014-04-13 16:33:06.125 103 12445.90 46.10 54801.95 88888.00 2014-04-13 16:33:06.250 103 12445.88 46.10 54801.95 88888.00 2014-04-13 16:33:06.375 103 12445.90 46.12 54801.95 88888.00 2014-04-13 16:33:06.500 103 12445.85 46.12 54801.93 88888.00 2014-04-13 16:33:06.625 103 12445.85 46.10 54801.95 88888.00 2014-04-13 16:33:06.750 103 12445.85 46.10 54801.93 88888.00 2014-04-13 16:33:06.875 103 12445.85 46.08 54801.93 88888.00 2014-04-13 16:33:07.000 103 12445.80 46.08 54801.90 88888.00 2014-04-13 16:33:07.125 103 12445.83 46.08 54801.93 88888.00 2014-04-13 16:33:07.250 103 12445.83 46.10 54801.97 88888.00 2014-04-13 16:33:07.375 103 12445.85 46.08 54801.97 88888.00 2014-04-13 16:33:07.500 103 12445.80 46.05 54801.95 88888.00 2014-04-13 16:33:07.625 103 12445.85 46.05 54801.95 88888.00 2014-04-13 16:33:07.750 103 12445.90 46.02 54801.97 88888.00 2014-04-13 16:33:07.875 103 12445.92 46.05 54801.95 88888.00 2014-04-13 16:33:08.000 103 12445.95 46.08 54801.95 88888.00 2014-04-13 16:33:08.125 103 12445.90 46.08 54802.00 88888.00 2014-04-13 16:33:08.250 103 12445.90 46.05 54802.03 88888.00 2014-04-13 16:33:08.375 103 12445.88 46.02 54801.97 88888.00 2014-04-13 16:33:08.500 103 12445.90 46.02 54801.97 88888.00 2014-04-13 16:33:08.625 103 12445.90 46.02 54801.97 88888.00 2014-04-13 16:33:08.750 103 12445.80 46.05 54802.00 88888.00 2014-04-13 16:33:08.875 103 12445.77 46.02 54801.97 88888.00 2014-04-13 16:33:09.000 103 12445.77 46.00 54802.00 88888.00 2014-04-13 16:33:09.125 103 12445.70 46.00 54802.00 88888.00 2014-04-13 16:33:09.250 103 12445.65 46.00 54802.03 88888.00 2014-04-13 16:33:09.375 103 12445.70 46.00 54802.03 88888.00 2014-04-13 16:33:09.500 103 12445.75 45.98 54802.00 88888.00 2014-04-13 16:33:09.625 103 12445.83 46.00 54802.00 88888.00 2014-04-13 16:33:09.750 103 12445.85 46.02 54802.03 88888.00 2014-04-13 16:33:09.875 103 12445.80 46.00 54802.03 88888.00 2014-04-13 16:33:10.000 103 12445.80 45.98 54802.03 88888.00 2014-04-13 16:33:10.125 103 12445.80 45.98 54802.05 88888.00 2014-04-13 16:33:10.250 103 12445.75 45.95 54802.03 88888.00 2014-04-13 16:33:10.375 103 12445.77 45.95 54802.05 88888.00 2014-04-13 16:33:10.500 103 12445.73 45.98 54802.05 88888.00 2014-04-13 16:33:10.625 103 12445.70 45.95 54802.03 88888.00 2014-04-13 16:33:10.750 103 12445.83 45.95 54802.05 88888.00 2014-04-13 16:33:10.875 103 12445.90 45.95 54802.03 88888.00 2014-04-13 16:33:11.000 103 12445.90 45.92 54802.00 88888.00 2014-04-13 16:33:11.125 103 12445.88 45.92 54802.00 88888.00 2014-04-13 16:33:11.250 103 12445.85 45.92 54802.00 88888.00 2014-04-13 16:33:11.375 103 12445.83 45.90 54802.03 88888.00 2014-04-13 16:33:11.500 103 12445.80 45.88 54802.03 88888.00 2014-04-13 16:33:11.625 103 12445.75 45.92 54802.03 88888.00 2014-04-13 16:33:11.750 103 12445.67 45.90 54802.03 88888.00 2014-04-13 16:33:11.875 103 12445.70 45.92 54802.03 88888.00 2014-04-13 16:33:12.000 103 12445.75 45.92 54802.00 88888.00 2014-04-13 16:33:12.125 103 12445.83 45.92 54802.00 88888.00 2014-04-13 16:33:12.250 103 12445.90 45.92 54802.05 88888.00 2014-04-13 16:33:12.375 103 12445.90 45.92 54802.05 88888.00 2014-04-13 16:33:12.500 103 12445.83 45.90 54802.05 88888.00 2014-04-13 16:33:12.625 103 12445.83 45.90 54802.05 88888.00 2014-04-13 16:33:12.750 103 12445.83 45.92 54802.07 88888.00 2014-04-13 16:33:12.875 103 12445.77 45.92 54802.05 88888.00 2014-04-13 16:33:13.000 103 12445.75 45.92 54802.00 88888.00 2014-04-13 16:33:13.125 103 12445.85 45.92 54802.03 88888.00 2014-04-13 16:33:13.250 103 12445.83 45.92 54802.05 88888.00 2014-04-13 16:33:13.375 103 12445.80 45.92 54802.03 88888.00 2014-04-13 16:33:13.500 103 12445.83 45.92 54802.05 88888.00 2014-04-13 16:33:13.625 103 12445.83 45.90 54802.03 88888.00 2014-04-13 16:33:13.750 103 12445.83 45.90 54802.03 88888.00 2014-04-13 16:33:13.875 103 12445.85 45.88 54802.05 88888.00 2014-04-13 16:33:14.000 103 12445.83 45.88 54802.00 88888.00 2014-04-13 16:33:14.125 103 12445.85 45.88 54802.05 88888.00 2014-04-13 16:33:14.250 103 12445.88 45.85 54802.03 88888.00 2014-04-13 16:33:14.375 103 12445.90 45.85 54802.00 88888.00 2014-04-13 16:33:14.500 103 12445.88 45.88 54802.03 88888.00 2014-04-13 16:33:14.625 103 12445.85 45.88 54802.05 88888.00 2014-04-13 16:33:14.750 103 12445.88 45.85 54802.05 88888.00 2014-04-13 16:33:14.875 103 12445.85 45.88 54802.05 88888.00 2014-04-13 16:33:15.000 103 12445.85 45.85 54802.05 88888.00 2014-04-13 16:33:15.125 103 12445.85 45.88 54802.07 88888.00 2014-04-13 16:33:15.250 103 12445.85 45.88 54802.07 88888.00 2014-04-13 16:33:15.375 103 12445.85 45.85 54802.05 88888.00 2014-04-13 16:33:15.500 103 12445.85 45.85 54802.05 88888.00 2014-04-13 16:33:15.625 103 12445.92 45.88 54802.03 88888.00 2014-04-13 16:33:15.750 103 12445.92 45.85 54802.05 88888.00 2014-04-13 16:33:15.875 103 12445.85 45.85 54802.05 88888.00 2014-04-13 16:33:16.000 103 12445.90 45.83 54802.05 88888.00 2014-04-13 16:33:16.125 103 12445.92 45.80 54802.07 88888.00 2014-04-13 16:33:16.250 103 12445.90 45.83 54802.05 88888.00 2014-04-13 16:33:16.375 103 12445.95 45.85 54802.07 88888.00 2014-04-13 16:33:16.500 103 12446.05 45.85 54802.05 88888.00 2014-04-13 16:33:16.625 103 12446.02 45.83 54802.03 88888.00 2014-04-13 16:33:16.750 103 12445.95 45.85 54802.03 88888.00 2014-04-13 16:33:16.875 103 12445.92 45.85 54802.03 88888.00 2014-04-13 16:33:17.000 103 12445.95 45.85 54802.05 88888.00 2014-04-13 16:33:17.125 103 12445.95 45.88 54802.10 88888.00 2014-04-13 16:33:17.250 103 12445.92 45.85 54802.05 88888.00 2014-04-13 16:33:17.375 103 12445.95 45.85 54802.05 88888.00 2014-04-13 16:33:17.500 103 12445.92 45.83 54802.05 88888.00 2014-04-13 16:33:17.625 103 12445.90 45.85 54802.07 88888.00 2014-04-13 16:33:17.750 103 12445.92 45.83 54802.10 88888.00 2014-04-13 16:33:17.875 103 12446.02 45.85 54802.07 88888.00 2014-04-13 16:33:18.000 103 12446.08 45.85 54802.05 88888.00 2014-04-13 16:33:18.125 103 12445.98 45.80 54802.05 88888.00 2014-04-13 16:33:18.250 103 12445.95 45.80 54802.07 88888.00 2014-04-13 16:33:18.375 103 12446.05 45.85 54802.07 88888.00 2014-04-13 16:33:18.500 103 12446.05 45.85 54802.07 88888.00 2014-04-13 16:33:18.625 103 12446.05 45.88 54802.07 88888.00 2014-04-13 16:33:18.750 103 12446.08 45.88 54802.07 88888.00 2014-04-13 16:33:18.875 103 12446.05 45.80 54802.07 88888.00 2014-04-13 16:33:19.000 103 12446.08 45.85 54802.05 88888.00 2014-04-13 16:33:19.125 103 12446.12 45.88 54802.07 88888.00 2014-04-13 16:33:19.250 103 12446.08 45.85 54802.05 88888.00 2014-04-13 16:33:19.375 103 12446.05 45.83 54802.05 88888.00 2014-04-13 16:33:19.500 103 12446.10 45.83 54802.07 88888.00 2014-04-13 16:33:19.625 103 12446.10 45.85 54802.07 88888.00 2014-04-13 16:33:19.750 103 12446.10 45.85 54802.07 88888.00 2014-04-13 16:33:19.875 103 12446.10 45.85 54802.10 88888.00 2014-04-13 16:33:20.000 103 12446.10 45.85 54802.10 88888.00 2014-04-13 16:33:20.125 103 12446.12 45.88 54802.12 88888.00 2014-04-13 16:33:20.250 103 12446.10 45.85 54802.12 88888.00 2014-04-13 16:33:20.375 103 12446.05 45.83 54802.07 88888.00 2014-04-13 16:33:20.500 103 12446.08 45.83 54802.07 88888.00 2014-04-13 16:33:20.625 103 12446.12 45.85 54802.10 88888.00 2014-04-13 16:33:20.750 103 12446.17 45.88 54802.10 88888.00 2014-04-13 16:33:20.875 103 12446.12 45.85 54802.10 88888.00 2014-04-13 16:33:21.000 103 12446.10 45.88 54802.10 88888.00 2014-04-13 16:33:21.125 103 12446.12 45.88 54802.10 88888.00 2014-04-13 16:33:21.250 103 12446.20 45.88 54802.10 88888.00 2014-04-13 16:33:21.375 103 12446.17 45.85 54802.10 88888.00 2014-04-13 16:33:21.500 103 12446.15 45.83 54802.12 88888.00 2014-04-13 16:33:21.625 103 12446.15 45.88 54802.12 88888.00 2014-04-13 16:33:21.750 103 12446.20 45.88 54802.10 88888.00 2014-04-13 16:33:21.875 103 12446.20 45.88 54802.10 88888.00 2014-04-13 16:33:22.000 103 12446.23 45.85 54802.10 88888.00 2014-04-13 16:33:22.125 103 12446.27 45.88 54802.10 88888.00 2014-04-13 16:33:22.250 103 12446.23 45.88 54802.10 88888.00 2014-04-13 16:33:22.375 103 12446.23 45.90 54802.10 88888.00 2014-04-13 16:33:22.500 103 12446.23 45.88 54802.07 88888.00 2014-04-13 16:33:22.625 103 12446.20 45.85 54802.05 88888.00 2014-04-13 16:33:22.750 103 12446.12 45.88 54802.10 88888.00 2014-04-13 16:33:22.875 103 12446.12 45.88 54802.07 88888.00 2014-04-13 16:33:23.000 103 12446.12 45.90 54802.07 88888.00 2014-04-13 16:33:23.125 103 12446.15 45.90 54802.10 88888.00 2014-04-13 16:33:23.250 103 12446.20 45.90 54802.10 88888.00 2014-04-13 16:33:23.375 103 12446.20 45.85 54802.07 88888.00 2014-04-13 16:33:23.500 103 12446.20 45.85 54802.10 88888.00 2014-04-13 16:33:23.625 103 12446.20 45.88 54802.10 88888.00 2014-04-13 16:33:23.750 103 12446.25 45.90 54802.12 88888.00 2014-04-13 16:33:23.875 103 12446.25 45.88 54802.12 88888.00 2014-04-13 16:33:24.000 103 12446.23 45.88 54802.10 88888.00 2014-04-13 16:33:24.125 103 12446.15 45.88 54802.07 88888.00 2014-04-13 16:33:24.250 103 12446.10 45.85 54802.10 88888.00 2014-04-13 16:33:24.375 103 12446.17 45.88 54802.10 88888.00 2014-04-13 16:33:24.500 103 12446.25 45.90 54802.12 88888.00 2014-04-13 16:33:24.625 103 12446.33 45.92 54802.15 88888.00 2014-04-13 16:33:24.750 103 12446.30 45.90 54802.15 88888.00 2014-04-13 16:33:24.875 103 12446.33 45.90 54802.12 88888.00 2014-04-13 16:33:25.000 103 12446.33 45.88 54802.12 88888.00 2014-04-13 16:33:25.125 103 12446.30 45.88 54802.12 88888.00 2014-04-13 16:33:25.250 103 12446.23 45.88 54802.12 88888.00 2014-04-13 16:33:25.375 103 12446.25 45.88 54802.12 88888.00 2014-04-13 16:33:25.500 103 12446.30 45.90 54802.12 88888.00 2014-04-13 16:33:25.625 103 12446.23 45.88 54802.15 88888.00 2014-04-13 16:33:25.750 103 12446.25 45.85 54802.15 88888.00 2014-04-13 16:33:25.875 103 12446.27 45.88 54802.15 88888.00 2014-04-13 16:33:26.000 103 12446.27 45.90 54802.18 88888.00 2014-04-13 16:33:26.125 103 12446.25 45.90 54802.18 88888.00 2014-04-13 16:33:26.250 103 12446.27 45.85 54802.15 88888.00 2014-04-13 16:33:26.375 103 12446.30 45.90 54802.18 88888.00 2014-04-13 16:33:26.500 103 12446.30 45.92 54802.18 88888.00 2014-04-13 16:33:26.625 103 12446.33 45.92 54802.18 88888.00 2014-04-13 16:33:26.750 103 12446.30 45.88 54802.15 88888.00 2014-04-13 16:33:26.875 103 12446.23 45.90 54802.15 88888.00 2014-04-13 16:33:27.000 103 12446.25 45.92 54802.15 88888.00 2014-04-13 16:33:27.125 103 12446.23 45.90 54802.15 88888.00 2014-04-13 16:33:27.250 103 12446.20 45.90 54802.15 88888.00 2014-04-13 16:33:27.375 103 12446.17 45.92 54802.18 88888.00 2014-04-13 16:33:27.500 103 12446.20 45.92 54802.15 88888.00 2014-04-13 16:33:27.625 103 12446.23 45.88 54802.12 88888.00 2014-04-13 16:33:27.750 103 12446.30 45.88 54802.15 88888.00 2014-04-13 16:33:27.875 103 12446.33 45.90 54802.12 88888.00 2014-04-13 16:33:28.000 103 12446.27 45.90 54802.10 88888.00 2014-04-13 16:33:28.125 103 12446.23 45.90 54802.12 88888.00 2014-04-13 16:33:28.250 103 12446.25 45.90 54802.12 88888.00 2014-04-13 16:33:28.375 103 12446.27 45.88 54802.10 88888.00 2014-04-13 16:33:28.500 103 12446.25 45.85 54802.10 88888.00 2014-04-13 16:33:28.625 103 12446.23 45.92 54802.12 88888.00 2014-04-13 16:33:28.750 103 12446.17 45.90 54802.12 88888.00 2014-04-13 16:33:28.875 103 12446.23 45.88 54802.15 88888.00 2014-04-13 16:33:29.000 103 12446.25 45.85 54802.15 88888.00 2014-04-13 16:33:29.125 103 12446.30 45.88 54802.15 88888.00 2014-04-13 16:33:29.250 103 12446.33 45.88 54802.15 88888.00 2014-04-13 16:33:29.375 103 12446.35 45.88 54802.15 88888.00 2014-04-13 16:33:29.500 103 12446.33 45.88 54802.15 88888.00 2014-04-13 16:33:29.625 103 12446.30 45.85 54802.15 88888.00 2014-04-13 16:33:29.750 103 12446.27 45.88 54802.12 88888.00 2014-04-13 16:33:29.875 103 12446.25 45.88 54802.15 88888.00 2014-04-13 16:33:30.000 103 12446.27 45.85 54802.12 88888.00 2014-04-13 16:33:30.125 103 12446.33 45.85 54802.15 88888.00 2014-04-13 16:33:30.250 103 12446.38 45.88 54802.18 88888.00 2014-04-13 16:33:30.375 103 12446.38 45.90 54802.15 88888.00 2014-04-13 16:33:30.500 103 12446.38 45.88 54802.15 88888.00 2014-04-13 16:33:30.625 103 12446.38 45.85 54802.15 88888.00 2014-04-13 16:33:30.750 103 12446.35 45.88 54802.12 88888.00 2014-04-13 16:33:30.875 103 12446.35 45.88 54802.15 88888.00 2014-04-13 16:33:31.000 103 12446.38 45.90 54802.15 88888.00 2014-04-13 16:33:31.125 103 12446.38 45.90 54802.18 88888.00 2014-04-13 16:33:31.250 103 12446.42 45.90 54802.15 88888.00 2014-04-13 16:33:31.375 103 12446.42 45.90 54802.15 88888.00 2014-04-13 16:33:31.500 103 12446.42 45.90 54802.15 88888.00 2014-04-13 16:33:31.625 103 12446.48 45.90 54802.18 88888.00 2014-04-13 16:33:31.750 103 12446.48 45.90 54802.18 88888.00 2014-04-13 16:33:31.875 103 12446.42 45.90 54802.18 88888.00 2014-04-13 16:33:32.000 103 12446.45 45.90 54802.18 88888.00 2014-04-13 16:33:32.125 103 12446.50 45.85 54802.18 88888.00 2014-04-13 16:33:32.250 103 12446.42 45.88 54802.20 88888.00 2014-04-13 16:33:32.375 103 12446.45 45.90 54802.20 88888.00 2014-04-13 16:33:32.500 103 12446.45 45.90 54802.18 88888.00 2014-04-13 16:33:32.625 103 12446.42 45.88 54802.20 88888.00 2014-04-13 16:33:32.750 103 12446.40 45.88 54802.20 88888.00 2014-04-13 16:33:32.875 103 12446.42 45.88 54802.18 88888.00 2014-04-13 16:33:33.000 103 12446.48 45.90 54802.18 88888.00 2014-04-13 16:33:33.125 103 12446.45 45.92 54802.20 88888.00 2014-04-13 16:33:33.250 103 12446.38 45.90 54802.20 88888.00 2014-04-13 16:33:33.375 103 12446.35 45.90 54802.20 88888.00 2014-04-13 16:33:33.500 103 12446.30 45.90 54802.18 88888.00 2014-04-13 16:33:33.625 103 12446.30 45.90 54802.20 88888.00 2014-04-13 16:33:33.750 103 12446.35 45.90 54802.22 88888.00 2014-04-13 16:33:33.875 103 12446.40 45.90 54802.25 88888.00 2014-04-13 16:33:34.000 103 12446.38 45.90 54802.20 88888.00 2014-04-13 16:33:34.125 103 12446.35 45.90 54802.20 88888.00 2014-04-13 16:33:34.250 103 12446.27 45.88 54802.20 88888.00 2014-04-13 16:33:34.375 103 12446.27 45.85 54802.20 88888.00 2014-04-13 16:33:34.500 103 12446.27 45.85 54802.22 88888.00 2014-04-13 16:33:34.625 103 12446.25 45.88 54802.20 88888.00 2014-04-13 16:33:34.750 103 12446.25 45.85 54802.20 88888.00 2014-04-13 16:33:34.875 103 12446.27 45.85 54802.20 88888.00 2014-04-13 16:33:35.000 103 12446.33 45.85 54802.18 88888.00 2014-04-13 16:33:35.125 103 12446.33 45.88 54802.20 88888.00 2014-04-13 16:33:35.250 103 12446.35 45.90 54802.22 88888.00 2014-04-13 16:33:35.375 103 12446.38 45.88 54802.25 88888.00 2014-04-13 16:33:35.500 103 12446.35 45.85 54802.20 88888.00 2014-04-13 16:33:35.625 103 12446.33 45.88 54802.20 88888.00 2014-04-13 16:33:35.750 103 12446.33 45.90 54802.20 88888.00 2014-04-13 16:33:35.875 103 12446.30 45.85 54802.22 88888.00 2014-04-13 16:33:36.000 103 12446.35 45.88 54802.22 88888.00 2014-04-13 16:33:36.125 103 12446.35 45.85 54802.22 88888.00 2014-04-13 16:33:36.250 103 12446.30 45.83 54802.22 88888.00 2014-04-13 16:33:36.375 103 12446.33 45.85 54802.22 88888.00 2014-04-13 16:33:36.500 103 12446.35 45.88 54802.22 88888.00 2014-04-13 16:33:36.625 103 12446.40 45.85 54802.22 88888.00 2014-04-13 16:33:36.750 103 12446.42 45.77 54802.22 88888.00 2014-04-13 16:33:36.875 103 12446.40 45.80 54802.20 88888.00 2014-04-13 16:33:37.000 103 12446.38 45.88 54802.22 88888.00 2014-04-13 16:33:37.125 103 12446.40 45.85 54802.25 88888.00 2014-04-13 16:33:37.250 103 12446.33 45.83 54802.22 88888.00 2014-04-13 16:33:37.375 103 12446.25 45.83 54802.22 88888.00 2014-04-13 16:33:37.500 103 12446.25 45.83 54802.25 88888.00 2014-04-13 16:33:37.625 103 12446.27 45.85 54802.25 88888.00 2014-04-13 16:33:37.750 103 12446.25 45.80 54802.22 88888.00 2014-04-13 16:33:37.875 103 12446.25 45.80 54802.22 88888.00 2014-04-13 16:33:38.000 103 12446.33 45.85 54802.22 88888.00 2014-04-13 16:33:38.125 103 12446.40 45.88 54802.25 88888.00 2014-04-13 16:33:38.250 103 12446.35 45.83 54802.25 88888.00 2014-04-13 16:33:38.375 103 12446.33 45.80 54802.28 88888.00 2014-04-13 16:33:38.500 103 12446.27 45.83 54802.28 88888.00 2014-04-13 16:33:38.625 103 12446.27 45.77 54802.28 88888.00 2014-04-13 16:33:38.750 103 12446.35 45.80 54802.28 88888.00 2014-04-13 16:33:38.875 103 12446.38 45.83 54802.28 88888.00 2014-04-13 16:33:39.000 103 12446.33 45.83 54802.25 88888.00 2014-04-13 16:33:39.125 103 12446.27 45.83 54802.25 88888.00 2014-04-13 16:33:39.250 103 12446.30 45.80 54802.25 88888.00 2014-04-13 16:33:39.375 103 12446.35 45.80 54802.25 88888.00 2014-04-13 16:33:39.500 103 12446.35 45.80 54802.28 88888.00 2014-04-13 16:33:39.625 103 12446.33 45.80 54802.28 88888.00 2014-04-13 16:33:39.750 103 12446.27 45.80 54802.28 88888.00 2014-04-13 16:33:39.875 103 12446.33 45.80 54802.28 88888.00 2014-04-13 16:33:40.000 103 12446.40 45.77 54802.30 88888.00 2014-04-13 16:33:40.125 103 12446.45 45.80 54802.30 88888.00 2014-04-13 16:33:40.250 103 12446.38 45.80 54802.30 88888.00 2014-04-13 16:33:40.375 103 12446.30 45.80 54802.30 88888.00 2014-04-13 16:33:40.500 103 12446.30 45.77 54802.30 88888.00 2014-04-13 16:33:40.625 103 12446.30 45.77 54802.30 88888.00 2014-04-13 16:33:40.750 103 12446.25 45.73 54802.30 88888.00 2014-04-13 16:33:40.875 103 12446.20 45.75 54802.32 88888.00 2014-04-13 16:33:41.000 103 12446.20 45.80 54802.30 88888.00 2014-04-13 16:33:41.125 103 12446.15 45.77 54802.30 88888.00 2014-04-13 16:33:41.250 103 12446.10 45.77 54802.30 88888.00 2014-04-13 16:33:41.375 103 12446.17 45.77 54802.30 88888.00 2014-04-13 16:33:41.500 103 12446.23 45.80 54802.30 88888.00 2014-04-13 16:33:41.625 103 12446.23 45.80 54802.32 88888.00 2014-04-13 16:33:41.750 103 12446.17 45.80 54802.32 88888.00 2014-04-13 16:33:41.875 103 12446.15 45.80 54802.32 88888.00 2014-04-13 16:33:42.000 103 12446.17 45.80 54802.30 88888.00 2014-04-13 16:33:42.125 103 12446.17 45.75 54802.32 88888.00 2014-04-13 16:33:42.250 103 12446.17 45.73 54802.32 88888.00 2014-04-13 16:33:42.375 103 12446.15 45.73 54802.30 88888.00 2014-04-13 16:33:42.500 103 12446.15 45.73 54802.30 88888.00 2014-04-13 16:33:42.625 103 12446.15 45.75 54802.32 88888.00 2014-04-13 16:33:42.750 103 12446.15 45.75 54802.32 88888.00 2014-04-13 16:33:42.875 103 12446.12 45.73 54802.35 88888.00 2014-04-13 16:33:43.000 103 12446.20 45.75 54802.32 88888.00 2014-04-13 16:33:43.125 103 12446.20 45.75 54802.32 88888.00 2014-04-13 16:33:43.250 103 12446.17 45.73 54802.30 88888.00 2014-04-13 16:33:43.375 103 12446.17 45.75 54802.30 88888.00 2014-04-13 16:33:43.500 103 12446.12 45.73 54802.30 88888.00 2014-04-13 16:33:43.625 103 12446.20 45.73 54802.32 88888.00 2014-04-13 16:33:43.750 103 12446.23 45.73 54802.32 88888.00 2014-04-13 16:33:43.875 103 12446.25 45.75 54802.35 88888.00 2014-04-13 16:33:44.000 103 12446.23 45.77 54802.35 88888.00 2014-04-13 16:33:44.125 103 12446.17 45.75 54802.35 88888.00 2014-04-13 16:33:44.250 103 12446.15 45.75 54802.35 88888.00 2014-04-13 16:33:44.375 103 12446.17 45.75 54802.35 88888.00 2014-04-13 16:33:44.500 103 12446.17 45.73 54802.35 88888.00 2014-04-13 16:33:44.625 103 12446.20 45.75 54802.38 88888.00 2014-04-13 16:33:44.750 103 12446.27 45.77 54802.38 88888.00 2014-04-13 16:33:44.875 103 12446.25 45.77 54802.38 88888.00 2014-04-13 16:33:45.000 103 12446.20 45.75 54802.38 88888.00 2014-04-13 16:33:45.125 103 12446.17 45.75 54802.38 88888.00 2014-04-13 16:33:45.250 103 12446.20 45.75 54802.35 88888.00 2014-04-13 16:33:45.375 103 12446.20 45.77 54802.38 88888.00 2014-04-13 16:33:45.500 103 12446.20 45.77 54802.38 88888.00 2014-04-13 16:33:45.625 103 12446.17 45.77 54802.40 88888.00 2014-04-13 16:33:45.750 103 12446.17 45.80 54802.40 88888.00 2014-04-13 16:33:45.875 103 12446.08 45.77 54802.40 88888.00 2014-04-13 16:33:46.000 103 12446.05 45.73 54802.40 88888.00 2014-04-13 16:33:46.125 103 12446.10 45.75 54802.43 88888.00 2014-04-13 16:33:46.250 103 12446.12 45.75 54802.40 88888.00 2014-04-13 16:33:46.375 103 12446.15 45.75 54802.35 88888.00 2014-04-13 16:33:46.500 103 12446.20 45.75 54802.38 88888.00 2014-04-13 16:33:46.625 103 12446.17 45.77 54802.40 88888.00 2014-04-13 16:33:46.750 103 12446.17 45.77 54802.40 88888.00 2014-04-13 16:33:46.875 103 12446.23 45.77 54802.40 88888.00 2014-04-13 16:33:47.000 103 12446.25 45.80 54802.40 88888.00 2014-04-13 16:33:47.125 103 12446.20 45.77 54802.43 88888.00 2014-04-13 16:33:47.250 103 12446.10 45.77 54802.45 88888.00 2014-04-13 16:33:47.375 103 12446.15 45.77 54802.43 88888.00 2014-04-13 16:33:47.500 103 12446.20 45.77 54802.43 88888.00 2014-04-13 16:33:47.625 103 12446.12 45.77 54802.40 88888.00 2014-04-13 16:33:47.750 103 12446.08 45.75 54802.38 88888.00 2014-04-13 16:33:47.875 103 12446.10 45.73 54802.40 88888.00 2014-04-13 16:33:48.000 103 12446.12 45.75 54802.40 88888.00 2014-04-13 16:33:48.125 103 12446.12 45.77 54802.43 88888.00 2014-04-13 16:33:48.250 103 12446.10 45.77 54802.43 88888.00 2014-04-13 16:33:48.375 103 12446.08 45.80 54802.43 88888.00 2014-04-13 16:33:48.500 103 12446.08 45.75 54802.40 88888.00 2014-04-13 16:33:48.625 103 12446.08 45.77 54802.40 88888.00 2014-04-13 16:33:48.750 103 12446.08 45.77 54802.43 88888.00 2014-04-13 16:33:48.875 103 12446.02 45.75 54802.43 88888.00 2014-04-13 16:33:49.000 103 12446.02 45.75 54802.43 88888.00 2014-04-13 16:33:49.125 103 12446.05 45.77 54802.40 88888.00 2014-04-13 16:33:49.250 103 12446.05 45.77 54802.40 88888.00 2014-04-13 16:33:49.375 103 12446.05 45.75 54802.40 88888.00 2014-04-13 16:33:49.500 103 12445.98 45.77 54802.40 88888.00 2014-04-13 16:33:49.625 103 12446.00 45.77 54802.43 88888.00 2014-04-13 16:33:49.750 103 12445.98 45.77 54802.45 88888.00 2014-04-13 16:33:49.875 103 12446.00 45.75 54802.45 88888.00 2014-04-13 16:33:50.000 103 12446.05 45.77 54802.43 88888.00 2014-04-13 16:33:50.125 103 12446.12 45.80 54802.40 88888.00 2014-04-13 16:33:50.250 103 12446.12 45.80 54802.43 88888.00 2014-04-13 16:33:50.375 103 12446.08 45.77 54802.43 88888.00 2014-04-13 16:33:50.500 103 12446.08 45.83 54802.45 88888.00 2014-04-13 16:33:50.625 103 12446.08 45.85 54802.43 88888.00 2014-04-13 16:33:50.750 103 12446.05 45.80 54802.43 88888.00 2014-04-13 16:33:50.875 103 12446.02 45.80 54802.43 88888.00 2014-04-13 16:33:51.000 103 12446.08 45.77 54802.43 88888.00 2014-04-13 16:33:51.125 103 12446.15 45.80 54802.43 88888.00 2014-04-13 16:33:51.250 103 12446.17 45.80 54802.43 88888.00 2014-04-13 16:33:51.375 103 12446.20 45.80 54802.43 88888.00 2014-04-13 16:33:51.500 103 12446.15 45.77 54802.43 88888.00 2014-04-13 16:33:51.625 103 12446.12 45.77 54802.43 88888.00 2014-04-13 16:33:51.750 103 12446.17 45.77 54802.45 88888.00 2014-04-13 16:33:51.875 103 12446.17 45.80 54802.47 88888.00 2014-04-13 16:33:52.000 103 12446.12 45.80 54802.43 88888.00 2014-04-13 16:33:52.125 103 12446.08 45.80 54802.43 88888.00 2014-04-13 16:33:52.250 103 12446.05 45.80 54802.43 88888.00 2014-04-13 16:33:52.375 103 12446.10 45.77 54802.40 88888.00 2014-04-13 16:33:52.500 103 12446.10 45.80 54802.43 88888.00 2014-04-13 16:33:52.625 103 12446.12 45.80 54802.43 88888.00 2014-04-13 16:33:52.750 103 12446.17 45.80 54802.43 88888.00 2014-04-13 16:33:52.875 103 12446.23 45.83 54802.43 88888.00 2014-04-13 16:33:53.000 103 12446.12 45.83 54802.43 88888.00 2014-04-13 16:33:53.125 103 12446.12 45.83 54802.43 88888.00 2014-04-13 16:33:53.250 103 12446.10 45.80 54802.43 88888.00 2014-04-13 16:33:53.375 103 12446.12 45.83 54802.43 88888.00 2014-04-13 16:33:53.500 103 12446.12 45.83 54802.45 88888.00 2014-04-13 16:33:53.625 103 12446.12 45.85 54802.45 88888.00 2014-04-13 16:33:53.750 103 12446.17 45.85 54802.45 88888.00 2014-04-13 16:33:53.875 103 12446.20 45.88 54802.47 88888.00 2014-04-13 16:33:54.000 103 12446.15 45.85 54802.43 88888.00 2014-04-13 16:33:54.125 103 12446.12 45.85 54802.43 88888.00 2014-04-13 16:33:54.250 103 12446.10 45.80 54802.43 88888.00 2014-04-13 16:33:54.375 103 12446.10 45.83 54802.43 88888.00 2014-04-13 16:33:54.500 103 12446.08 45.88 54802.43 88888.00 2014-04-13 16:33:54.625 103 12446.10 45.88 54802.43 88888.00 2014-04-13 16:33:54.750 103 12446.20 45.88 54802.45 88888.00 2014-04-13 16:33:54.875 103 12446.23 45.85 54802.45 88888.00 2014-04-13 16:33:55.000 103 12446.23 45.80 54802.43 88888.00 2014-04-13 16:33:55.125 103 12446.23 45.83 54802.45 88888.00 2014-04-13 16:33:55.250 103 12446.17 45.83 54802.45 88888.00 2014-04-13 16:33:55.375 103 12446.17 45.85 54802.45 88888.00 2014-04-13 16:33:55.500 103 12446.20 45.83 54802.45 88888.00 2014-04-13 16:33:55.625 103 12446.20 45.83 54802.43 88888.00 2014-04-13 16:33:55.750 103 12446.17 45.88 54802.43 88888.00 2014-04-13 16:33:55.875 103 12446.15 45.85 54802.43 88888.00 2014-04-13 16:33:56.000 103 12446.12 45.85 54802.45 88888.00 2014-04-13 16:33:56.125 103 12446.12 45.85 54802.47 88888.00 2014-04-13 16:33:56.250 103 12446.15 45.85 54802.45 88888.00 2014-04-13 16:33:56.375 103 12446.12 45.83 54802.45 88888.00 2014-04-13 16:33:56.500 103 12446.15 45.88 54802.43 88888.00 2014-04-13 16:33:56.625 103 12446.10 45.85 54802.43 88888.00 2014-04-13 16:33:56.750 103 12446.12 45.88 54802.43 88888.00 2014-04-13 16:33:56.875 103 12446.23 45.85 54802.45 88888.00 2014-04-13 16:33:57.000 103 12446.23 45.85 54802.45 88888.00 2014-04-13 16:33:57.125 103 12446.20 45.83 54802.47 88888.00 2014-04-13 16:33:57.250 103 12446.12 45.85 54802.47 88888.00 2014-04-13 16:33:57.375 103 12446.12 45.88 54802.45 88888.00 2014-04-13 16:33:57.500 103 12446.10 45.88 54802.47 88888.00 2014-04-13 16:33:57.625 103 12446.02 45.90 54802.47 88888.00 2014-04-13 16:33:57.750 103 12446.05 45.88 54802.47 88888.00 2014-04-13 16:33:57.875 103 12446.10 45.88 54802.45 88888.00 2014-04-13 16:33:58.000 103 12446.15 45.88 54802.47 88888.00 2014-04-13 16:33:58.125 103 12446.10 45.92 54802.47 88888.00 2014-04-13 16:33:58.250 103 12446.02 45.90 54802.47 88888.00 2014-04-13 16:33:58.375 103 12446.08 45.88 54802.45 88888.00 2014-04-13 16:33:58.500 103 12446.08 45.90 54802.45 88888.00 2014-04-13 16:33:58.625 103 12446.05 45.92 54802.47 88888.00 2014-04-13 16:33:58.750 103 12446.02 45.92 54802.47 88888.00 2014-04-13 16:33:58.875 103 12446.10 45.95 54802.47 88888.00 2014-04-13 16:33:59.000 103 12446.12 45.92 54802.45 88888.00 2014-04-13 16:33:59.125 103 12446.05 45.92 54802.47 88888.00 2014-04-13 16:33:59.250 103 12446.05 45.92 54802.50 88888.00 2014-04-13 16:33:59.375 103 12446.08 45.95 54802.47 88888.00 2014-04-13 16:33:59.500 103 12446.10 45.92 54802.47 88888.00 2014-04-13 16:33:59.625 103 12446.15 45.92 54802.47 88888.00 2014-04-13 16:33:59.750 103 12446.15 45.95 54802.47 88888.00 2014-04-13 16:33:59.875 103 12446.12 45.92 54802.47 88888.00 2014-04-13 16:34:00.000 103 12446.12 45.92 54802.47 88888.00 2014-04-13 16:34:00.125 103 12446.12 45.95 54802.47 88888.00 2014-04-13 16:34:00.250 103 12446.08 45.95 54802.53 88888.00 2014-04-13 16:34:00.375 103 12446.10 45.95 54802.50 88888.00 2014-04-13 16:34:00.500 103 12446.10 45.98 54802.50 88888.00 2014-04-13 16:34:00.625 103 12446.08 45.95 54802.47 88888.00 2014-04-13 16:34:00.750 103 12446.08 45.92 54802.45 88888.00 2014-04-13 16:34:00.875 103 12446.10 45.92 54802.47 88888.00 2014-04-13 16:34:01.000 103 12446.10 45.92 54802.45 88888.00 2014-04-13 16:34:01.125 103 12446.08 45.95 54802.47 88888.00 2014-04-13 16:34:01.250 103 12446.08 45.92 54802.47 88888.00 2014-04-13 16:34:01.375 103 12446.15 45.95 54802.45 88888.00 2014-04-13 16:34:01.500 103 12446.15 45.98 54802.47 88888.00 2014-04-13 16:34:01.625 103 12446.12 45.95 54802.50 88888.00 2014-04-13 16:34:01.750 103 12446.20 45.95 54802.50 88888.00 2014-04-13 16:34:01.875 103 12446.15 45.95 54802.47 88888.00 2014-04-13 16:34:02.000 103 12446.08 45.90 54802.47 88888.00 2014-04-13 16:34:02.125 103 12446.10 45.90 54802.47 88888.00 2014-04-13 16:34:02.250 103 12446.10 45.92 54802.50 88888.00 2014-04-13 16:34:02.375 103 12446.12 45.95 54802.53 88888.00 2014-04-13 16:34:02.500 103 12446.10 45.95 54802.53 88888.00 2014-04-13 16:34:02.625 103 12446.15 45.92 54802.50 88888.00 2014-04-13 16:34:02.750 103 12446.12 45.90 54802.53 88888.00 2014-04-13 16:34:02.875 103 12446.10 45.92 54802.53 88888.00 2014-04-13 16:34:03.000 103 12446.08 45.98 54802.53 88888.00 2014-04-13 16:34:03.125 103 12446.10 45.95 54802.53 88888.00 2014-04-13 16:34:03.250 103 12446.12 45.92 54802.53 88888.00 2014-04-13 16:34:03.375 103 12446.17 45.95 54802.53 88888.00 2014-04-13 16:34:03.500 103 12446.15 45.95 54802.50 88888.00 2014-04-13 16:34:03.625 103 12446.12 45.95 54802.50 88888.00 2014-04-13 16:34:03.750 103 12446.20 45.98 54802.50 88888.00 2014-04-13 16:34:03.875 103 12446.25 45.98 54802.53 88888.00 2014-04-13 16:34:04.000 103 12446.20 45.98 54802.50 88888.00 2014-04-13 16:34:04.125 103 12446.12 45.92 54802.53 88888.00 2014-04-13 16:34:04.250 103 12446.12 45.92 54802.53 88888.00 2014-04-13 16:34:04.375 103 12446.20 45.98 54802.53 88888.00 2014-04-13 16:34:04.500 103 12446.23 45.98 54802.55 88888.00 2014-04-13 16:34:04.625 103 12446.27 45.95 54802.55 88888.00 2014-04-13 16:34:04.750 103 12446.25 45.95 54802.53 88888.00 2014-04-13 16:34:04.875 103 12446.25 45.98 54802.55 88888.00 2014-04-13 16:34:05.000 103 12446.25 46.00 54802.53 88888.00 2014-04-13 16:34:05.125 103 12446.23 45.95 54802.53 88888.00 2014-04-13 16:34:05.250 103 12446.23 45.92 54802.50 88888.00 2014-04-13 16:34:05.375 103 12446.17 45.95 54802.50 88888.00 2014-04-13 16:34:05.500 103 12446.12 45.98 54802.53 88888.00 2014-04-13 16:34:05.625 103 12446.12 45.98 54802.53 88888.00 2014-04-13 16:34:05.750 103 12446.17 46.00 54802.53 88888.00 2014-04-13 16:34:05.875 103 12446.23 46.00 54802.57 88888.00 2014-04-13 16:34:06.000 103 12446.20 46.00 54802.57 88888.00 2014-04-13 16:34:06.125 103 12446.12 45.98 54802.57 88888.00 2014-04-13 16:34:06.250 103 12446.02 45.92 54802.55 88888.00 2014-04-13 16:34:06.375 103 12446.08 45.95 54802.57 88888.00 2014-04-13 16:34:06.500 103 12446.08 45.95 54802.53 88888.00 2014-04-13 16:34:06.625 103 12446.05 45.98 54802.55 88888.00 2014-04-13 16:34:06.750 103 12446.10 45.95 54802.53 88888.00 2014-04-13 16:34:06.875 103 12446.15 45.95 54802.53 88888.00 2014-04-13 16:34:07.000 103 12446.20 45.92 54802.53 88888.00 2014-04-13 16:34:07.125 103 12446.20 45.95 54802.57 88888.00 2014-04-13 16:34:07.250 103 12446.10 45.98 54802.57 88888.00 2014-04-13 16:34:07.375 103 12446.05 45.98 54802.57 88888.00 2014-04-13 16:34:07.500 103 12446.08 46.00 54802.57 88888.00 2014-04-13 16:34:07.625 103 12446.12 45.98 54802.55 88888.00 2014-04-13 16:34:07.750 103 12446.10 45.95 54802.53 88888.00 2014-04-13 16:34:07.875 103 12446.12 45.95 54802.55 88888.00 2014-04-13 16:34:08.000 103 12446.17 45.95 54802.57 88888.00 2014-04-13 16:34:08.125 103 12446.12 46.00 54802.57 88888.00 2014-04-13 16:34:08.250 103 12446.05 45.98 54802.55 88888.00 2014-04-13 16:34:08.375 103 12446.02 46.00 54802.53 88888.00 2014-04-13 16:34:08.500 103 12446.05 45.98 54802.50 88888.00 2014-04-13 16:34:08.625 103 12446.08 45.98 54802.50 88888.00 2014-04-13 16:34:08.750 103 12446.12 45.98 54802.55 88888.00 2014-04-13 16:34:08.875 103 12446.10 46.00 54802.53 88888.00 2014-04-13 16:34:09.000 103 12446.15 46.00 54802.53 88888.00 2014-04-13 16:34:09.125 103 12446.17 46.00 54802.53 88888.00 2014-04-13 16:34:09.250 103 12446.12 45.92 54802.55 88888.00 2014-04-13 16:34:09.375 103 12446.12 45.95 54802.55 88888.00 2014-04-13 16:34:09.500 103 12446.15 45.95 54802.55 88888.00 2014-04-13 16:34:09.625 103 12446.15 45.98 54802.57 88888.00 2014-04-13 16:34:09.750 103 12446.05 45.98 54802.55 88888.00 2014-04-13 16:34:09.875 103 12445.98 45.95 54802.55 88888.00 2014-04-13 16:34:10.000 103 12446.05 45.98 54802.57 88888.00 2014-04-13 16:34:10.125 103 12446.15 45.98 54802.57 88888.00 2014-04-13 16:34:10.250 103 12446.10 45.95 54802.60 88888.00 2014-04-13 16:34:10.375 103 12446.08 45.95 54802.57 88888.00 2014-04-13 16:34:10.500 103 12446.08 45.98 54802.57 88888.00 2014-04-13 16:34:10.625 103 12446.12 45.98 54802.57 88888.00 2014-04-13 16:34:10.750 103 12446.12 45.98 54802.57 88888.00 2014-04-13 16:34:10.875 103 12446.05 46.00 54802.57 88888.00 2014-04-13 16:34:11.000 103 12446.05 45.98 54802.55 88888.00 2014-04-13 16:34:11.125 103 12446.12 45.98 54802.57 88888.00 2014-04-13 16:34:11.250 103 12446.12 45.92 54802.55 88888.00 2014-04-13 16:34:11.375 103 12446.10 45.95 54802.55 88888.00 2014-04-13 16:34:11.500 103 12446.10 45.98 54802.57 88888.00 2014-04-13 16:34:11.625 103 12446.12 45.95 54802.60 88888.00 2014-04-13 16:34:11.750 103 12446.17 46.00 54802.60 88888.00 2014-04-13 16:34:11.875 103 12446.15 46.00 54802.65 88888.00 2014-04-13 16:34:12.000 103 12446.15 46.00 54802.62 88888.00 2014-04-13 16:34:12.125 103 12446.12 46.02 54802.62 88888.00 2014-04-13 16:34:12.250 103 12446.20 46.12 54802.60 88888.00 2014-04-13 16:34:12.375 103 12446.30 46.10 54802.60 88888.00 2014-04-13 16:34:12.500 103 12446.27 46.08 54802.60 88888.00 2014-04-13 16:34:12.625 103 12446.20 46.08 54802.57 88888.00 2014-04-13 16:34:12.750 103 12446.15 46.08 54802.57 88888.00 2014-04-13 16:34:12.875 103 12446.17 46.08 54802.57 88888.00 2014-04-13 16:34:13.000 103 12446.25 46.10 54802.57 88888.00 2014-04-13 16:34:13.125 103 12446.30 46.10 54802.60 88888.00 2014-04-13 16:34:13.250 103 12446.15 45.98 54802.65 88888.00 2014-04-13 16:34:13.375 103 12446.15 45.98 54802.60 88888.00 2014-04-13 16:34:13.500 103 12446.10 45.98 54802.60 88888.00 2014-04-13 16:34:13.625 103 12446.15 45.98 54802.62 88888.00 2014-04-13 16:34:13.750 103 12446.17 46.00 54802.60 88888.00 2014-04-13 16:34:13.875 103 12446.05 45.95 54802.60 88888.00 2014-04-13 16:34:14.000 103 12446.00 45.95 54802.57 88888.00 2014-04-13 16:34:14.125 103 12446.05 46.00 54802.60 88888.00 2014-04-13 16:34:14.250 103 12446.15 46.00 54802.65 88888.00 2014-04-13 16:34:14.375 103 12446.08 46.00 54802.62 88888.00 2014-04-13 16:34:14.500 103 12446.00 46.00 54802.62 88888.00 2014-04-13 16:34:14.625 103 12445.98 45.98 54802.65 88888.00 2014-04-13 16:34:14.750 103 12445.95 45.98 54802.62 88888.00 2014-04-13 16:34:14.875 103 12445.92 45.98 54802.62 88888.00 2014-04-13 16:34:15.000 103 12446.02 46.00 54802.60 88888.00 2014-04-13 16:34:15.125 103 12446.05 46.02 54802.65 88888.00 2014-04-13 16:34:15.250 103 12446.02 46.00 54802.62 88888.00 2014-04-13 16:34:15.375 103 12446.00 46.00 54802.62 88888.00 2014-04-13 16:34:15.500 103 12445.92 46.00 54802.62 88888.00 2014-04-13 16:34:15.625 103 12445.90 46.00 54802.62 88888.00 2014-04-13 16:34:15.750 103 12445.88 45.98 54802.60 88888.00 2014-04-13 16:34:15.875 103 12445.88 45.98 54802.65 88888.00 2014-04-13 16:34:16.000 103 12445.95 46.00 54802.65 88888.00 2014-04-13 16:34:16.125 103 12446.00 46.02 54802.65 88888.00 2014-04-13 16:34:16.250 103 12445.95 46.02 54802.68 88888.00 2014-04-13 16:34:16.375 103 12445.90 46.02 54802.65 88888.00 2014-04-13 16:34:16.500 103 12445.92 46.02 54802.65 88888.00 2014-04-13 16:34:16.625 103 12445.95 46.00 54802.65 88888.00 2014-04-13 16:34:16.750 103 12445.92 45.98 54802.65 88888.00 2014-04-13 16:34:16.875 103 12445.90 46.00 54802.65 88888.00 2014-04-13 16:34:17.000 103 12445.85 45.98 54802.65 88888.00 2014-04-13 16:34:17.125 103 12445.88 46.00 54802.68 88888.00 2014-04-13 16:34:17.250 103 12445.88 46.05 54802.68 88888.00 2014-04-13 16:34:17.375 103 12445.88 46.00 54802.68 88888.00 2014-04-13 16:34:17.500 103 12445.85 46.00 54802.65 88888.00 2014-04-13 16:34:17.625 103 12445.90 46.02 54802.68 88888.00 2014-04-13 16:34:17.750 103 12445.90 46.02 54802.65 88888.00 2014-04-13 16:34:17.875 103 12445.88 46.00 54802.62 88888.00 2014-04-13 16:34:18.000 103 12445.90 46.00 54802.62 88888.00 2014-04-13 16:34:18.125 103 12445.95 46.02 54802.65 88888.00 2014-04-13 16:34:18.250 103 12445.90 46.00 54802.68 88888.00 2014-04-13 16:34:18.375 103 12445.92 45.98 54802.68 88888.00 2014-04-13 16:34:18.500 103 12445.92 45.95 54802.65 88888.00 2014-04-13 16:34:18.625 103 12445.98 45.95 54802.65 88888.00 2014-04-13 16:34:18.750 103 12446.00 45.98 54802.68 88888.00 2014-04-13 16:34:18.875 103 12445.98 46.00 54802.65 88888.00 2014-04-13 16:34:19.000 103 12445.95 45.98 54802.65 88888.00 2014-04-13 16:34:19.125 103 12445.90 45.95 54802.68 88888.00 2014-04-13 16:34:19.250 103 12445.92 46.00 54802.68 88888.00 2014-04-13 16:34:19.375 103 12445.95 45.98 54802.68 88888.00 2014-04-13 16:34:19.500 103 12445.88 45.92 54802.65 88888.00 2014-04-13 16:34:19.625 103 12445.83 45.95 54802.65 88888.00 2014-04-13 16:34:19.750 103 12445.77 46.00 54802.65 88888.00 2014-04-13 16:34:19.875 103 12445.85 46.02 54802.68 88888.00 2014-04-13 16:34:20.000 103 12445.92 46.00 54802.65 88888.00 2014-04-13 16:34:20.125 103 12445.90 46.00 54802.65 88888.00 2014-04-13 16:34:20.250 103 12445.88 45.98 54802.68 88888.00 2014-04-13 16:34:20.375 103 12445.88 46.02 54802.68 88888.00 2014-04-13 16:34:20.500 103 12445.80 46.00 54802.65 88888.00 2014-04-13 16:34:20.625 103 12445.77 46.02 54802.68 88888.00 2014-04-13 16:34:20.750 103 12445.83 46.00 54802.68 88888.00 2014-04-13 16:34:20.875 103 12445.77 45.98 54802.65 88888.00 2014-04-13 16:34:21.000 103 12445.77 45.95 54802.62 88888.00 2014-04-13 16:34:21.125 103 12445.77 45.95 54802.65 88888.00 2014-04-13 16:34:21.250 103 12445.75 45.98 54802.68 88888.00 2014-04-13 16:34:21.375 103 12445.77 46.00 54802.68 88888.00 2014-04-13 16:34:21.500 103 12445.77 46.00 54802.70 88888.00 2014-04-13 16:34:21.625 103 12445.77 46.00 54802.70 88888.00 2014-04-13 16:34:21.750 103 12445.77 46.02 54802.68 88888.00 2014-04-13 16:34:21.875 103 12445.77 46.02 54802.68 88888.00 2014-04-13 16:34:22.000 103 12445.83 46.02 54802.70 88888.00 2014-04-13 16:34:22.125 103 12445.85 46.02 54802.68 88888.00 2014-04-13 16:34:22.250 103 12445.77 46.00 54802.68 88888.00 2014-04-13 16:34:22.375 103 12445.70 46.00 54802.70 88888.00 2014-04-13 16:34:22.500 103 12445.67 46.00 54802.68 88888.00 2014-04-13 16:34:22.625 103 12445.62 45.98 54802.70 88888.00 2014-04-13 16:34:22.750 103 12445.67 46.00 54802.72 88888.00 2014-04-13 16:34:22.875 103 12445.77 46.05 54802.72 88888.00 2014-04-13 16:34:23.000 103 12445.73 46.05 54802.72 88888.00 2014-04-13 16:34:23.125 103 12445.70 46.05 54802.72 88888.00 2014-04-13 16:34:23.250 103 12445.67 46.00 54802.72 88888.00 2014-04-13 16:34:23.375 103 12445.73 46.02 54802.72 88888.00 2014-04-13 16:34:23.500 103 12445.73 46.05 54802.72 88888.00 2014-04-13 16:34:23.625 103 12445.70 46.05 54802.70 88888.00 2014-04-13 16:34:23.750 103 12445.62 46.05 54802.72 88888.00 2014-04-13 16:34:23.875 103 12445.67 46.08 54802.72 88888.00 2014-04-13 16:34:24.000 103 12445.73 46.05 54802.75 88888.00 2014-04-13 16:34:24.125 103 12445.75 46.08 54802.72 88888.00 2014-04-13 16:34:24.250 103 12445.67 46.02 54802.78 88888.00 2014-04-13 16:34:24.375 103 12445.65 46.05 54802.75 88888.00 2014-04-13 16:34:24.500 103 12445.67 46.08 54802.75 88888.00 2014-04-13 16:34:24.625 103 12445.70 46.05 54802.72 88888.00 2014-04-13 16:34:24.750 103 12445.67 46.08 54802.72 88888.00 2014-04-13 16:34:24.875 103 12445.70 46.10 54802.72 88888.00 2014-04-13 16:34:25.000 103 12445.67 46.10 54802.70 88888.00 2014-04-13 16:34:25.125 103 12445.67 46.10 54802.72 88888.00 2014-04-13 16:34:25.250 103 12445.67 46.12 54802.75 88888.00 2014-04-13 16:34:25.375 103 12445.62 46.10 54802.75 88888.00 2014-04-13 16:34:25.500 103 12445.58 46.12 54802.75 88888.00 2014-04-13 16:34:25.625 103 12445.60 46.10 54802.75 88888.00 2014-04-13 16:34:25.750 103 12445.62 46.10 54802.75 88888.00 2014-04-13 16:34:25.875 103 12445.62 46.12 54802.78 88888.00 2014-04-13 16:34:26.000 103 12445.60 46.12 54802.78 88888.00 2014-04-13 16:34:26.125 103 12445.60 46.12 54802.80 88888.00 2014-04-13 16:34:26.250 103 12445.58 46.12 54802.78 88888.00 2014-04-13 16:34:26.375 103 12445.58 46.10 54802.80 88888.00 2014-04-13 16:34:26.500 103 12445.60 46.12 54802.80 88888.00 2014-04-13 16:34:26.625 103 12445.62 46.12 54802.80 88888.00 2014-04-13 16:34:26.750 103 12445.67 46.20 54802.80 88888.00 2014-04-13 16:34:26.875 103 12445.65 46.20 54802.80 88888.00 2014-04-13 16:34:27.000 103 12445.60 46.20 54802.78 88888.00 2014-04-13 16:34:27.125 103 12445.55 46.23 54802.78 88888.00 2014-04-13 16:34:27.250 103 12445.48 46.20 54802.78 88888.00 2014-04-13 16:34:27.375 103 12445.45 46.20 54802.78 88888.00 2014-04-13 16:34:27.500 103 12445.45 46.20 54802.78 88888.00 2014-04-13 16:34:27.625 103 12445.52 46.20 54802.78 88888.00 2014-04-13 16:34:27.750 103 12445.55 46.23 54802.82 88888.00 2014-04-13 16:34:27.875 103 12445.48 46.23 54802.78 88888.00 2014-04-13 16:34:28.000 103 12445.50 46.23 54802.78 88888.00 2014-04-13 16:34:28.125 103 12445.52 46.23 54802.80 88888.00 2014-04-13 16:34:28.250 103 12445.50 46.23 54802.82 88888.00 2014-04-13 16:34:28.375 103 12445.50 46.25 54802.80 88888.00 2014-04-13 16:34:28.500 103 12445.45 46.25 54802.78 88888.00 2014-04-13 16:34:28.625 103 12445.52 46.27 54802.78 88888.00 2014-04-13 16:34:28.750 103 12445.50 46.30 54802.78 88888.00 2014-04-13 16:34:28.875 103 12445.48 46.27 54802.75 88888.00 2014-04-13 16:34:29.000 103 12445.50 46.27 54802.78 88888.00 2014-04-13 16:34:29.125 103 12445.52 46.30 54802.78 88888.00 2014-04-13 16:34:29.250 103 12445.50 46.30 54802.80 88888.00 2014-04-13 16:34:29.375 103 12445.48 46.33 54802.82 88888.00 2014-04-13 16:34:29.500 103 12445.45 46.30 54802.80 88888.00 2014-04-13 16:34:29.625 103 12445.42 46.35 54802.82 88888.00 2014-04-13 16:34:29.750 103 12445.50 46.33 54802.82 88888.00 2014-04-13 16:34:29.875 103 12445.50 46.30 54802.80 88888.00 2014-04-13 16:34:30.000 103 12445.42 46.33 54802.78 88888.00 2014-04-13 16:34:30.125 103 12445.40 46.35 54802.80 88888.00 2014-04-13 16:34:30.250 103 12445.42 46.35 54802.80 88888.00 2014-04-13 16:34:30.375 103 12445.48 46.38 54802.80 88888.00 2014-04-13 16:34:30.500 103 12445.45 46.38 54802.80 88888.00 2014-04-13 16:34:30.625 103 12445.45 46.38 54802.80 88888.00 2014-04-13 16:34:30.750 103 12445.45 46.38 54802.80 88888.00 2014-04-13 16:34:30.875 103 12445.40 46.38 54802.78 88888.00 2014-04-13 16:34:31.000 103 12445.38 46.38 54802.75 88888.00 2014-04-13 16:34:31.125 103 12445.40 46.40 54802.78 88888.00 2014-04-13 16:34:31.250 103 12445.45 46.45 54802.80 88888.00 2014-04-13 16:34:31.375 103 12445.45 46.45 54802.82 88888.00 2014-04-13 16:34:31.500 103 12445.42 46.42 54802.80 88888.00 2014-04-13 16:34:31.625 103 12445.45 46.40 54802.80 88888.00 2014-04-13 16:34:31.750 103 12445.42 46.42 54802.82 88888.00 2014-04-13 16:34:31.875 103 12445.45 46.48 54802.85 88888.00 2014-04-13 16:34:32.000 103 12445.52 46.48 54802.82 88888.00 2014-04-13 16:34:32.125 103 12445.50 46.48 54802.80 88888.00 2014-04-13 16:34:32.250 103 12445.48 46.50 54802.82 88888.00 2014-04-13 16:34:32.375 103 12445.50 46.50 54802.78 88888.00 2014-04-13 16:34:32.500 103 12445.50 46.50 54802.78 88888.00 2014-04-13 16:34:32.625 103 12445.45 46.58 54802.82 88888.00 2014-04-13 16:34:32.750 103 12445.45 46.55 54802.85 88888.00 2014-04-13 16:34:32.875 103 12445.50 46.52 54802.82 88888.00 2014-04-13 16:34:33.000 103 12445.58 46.52 54802.78 88888.00 2014-04-13 16:34:33.125 103 12445.58 46.55 54802.80 88888.00 2014-04-13 16:34:33.250 103 12445.52 46.52 54802.80 88888.00 2014-04-13 16:34:33.375 103 12445.50 46.55 54802.82 88888.00 2014-04-13 16:34:33.500 103 12445.50 46.55 54802.82 88888.00 2014-04-13 16:34:33.625 103 12445.50 46.58 54802.80 88888.00 2014-04-13 16:34:33.750 103 12445.52 46.58 54802.82 88888.00 2014-04-13 16:34:33.875 103 12445.58 46.55 54802.80 88888.00 2014-04-13 16:34:34.000 103 12445.58 46.55 54802.78 88888.00 2014-04-13 16:34:34.125 103 12445.55 46.60 54802.78 88888.00 2014-04-13 16:34:34.250 103 12445.55 46.62 54802.80 88888.00 2014-04-13 16:34:34.375 103 12445.58 46.65 54802.82 88888.00 2014-04-13 16:34:34.500 103 12445.52 46.60 54802.82 88888.00 2014-04-13 16:34:34.625 103 12445.50 46.60 54802.82 88888.00 2014-04-13 16:34:34.750 103 12445.55 46.60 54802.82 88888.00 2014-04-13 16:34:34.875 103 12445.50 46.62 54802.82 88888.00 2014-04-13 16:34:35.000 103 12445.50 46.65 54802.82 88888.00 2014-04-13 16:34:35.125 103 12445.50 46.62 54802.82 88888.00 2014-04-13 16:34:35.250 103 12445.45 46.60 54802.80 88888.00 2014-04-13 16:34:35.375 103 12445.50 46.62 54802.82 88888.00 2014-04-13 16:34:35.500 103 12445.55 46.65 54802.82 88888.00 2014-04-13 16:34:35.625 103 12445.58 46.62 54802.82 88888.00 2014-04-13 16:34:35.750 103 12445.52 46.62 54802.80 88888.00 2014-04-13 16:34:35.875 103 12445.45 46.67 54802.80 88888.00 2014-04-13 16:34:36.000 103 12445.42 46.67 54802.78 88888.00 2014-04-13 16:34:36.125 103 12445.45 46.65 54802.78 88888.00 2014-04-13 16:34:36.250 103 12445.40 46.60 54802.78 88888.00 2014-04-13 16:34:36.375 103 12445.42 46.60 54802.75 88888.00 2014-04-13 16:34:36.500 103 12445.48 46.62 54802.78 88888.00 2014-04-13 16:34:36.625 103 12445.52 46.65 54802.75 88888.00 2014-04-13 16:34:36.750 103 12445.55 46.67 54802.72 88888.00 2014-04-13 16:34:36.875 103 12445.58 46.67 54802.75 88888.00 2014-04-13 16:34:37.000 103 12445.58 46.65 54802.75 88888.00 2014-04-13 16:34:37.125 103 12445.50 46.65 54802.78 88888.00 2014-04-13 16:34:37.250 103 12445.42 46.62 54802.78 88888.00 2014-04-13 16:34:37.375 103 12445.48 46.65 54802.78 88888.00 2014-04-13 16:34:37.500 103 12445.45 46.67 54802.75 88888.00 2014-04-13 16:34:37.625 103 12445.48 46.70 54802.72 88888.00 2014-04-13 16:34:37.750 103 12445.55 46.70 54802.75 88888.00 2014-04-13 16:34:37.875 103 12445.52 46.67 54802.72 88888.00 2014-04-13 16:34:38.000 103 12445.45 46.70 54802.75 88888.00 2014-04-13 16:34:38.125 103 12445.48 46.70 54802.78 88888.00 2014-04-13 16:34:38.250 103 12445.52 46.67 54802.78 88888.00 2014-04-13 16:34:38.375 103 12445.52 46.67 54802.78 88888.00 2014-04-13 16:34:38.500 103 12445.55 46.70 54802.75 88888.00 2014-04-13 16:34:38.625 103 12445.55 46.67 54802.75 88888.00 2014-04-13 16:34:38.750 103 12445.52 46.67 54802.75 88888.00 2014-04-13 16:34:38.875 103 12445.55 46.70 54802.78 88888.00 2014-04-13 16:34:39.000 103 12445.58 46.70 54802.78 88888.00 2014-04-13 16:34:39.125 103 12445.60 46.75 54802.75 88888.00 2014-04-13 16:34:39.250 103 12445.58 46.75 54802.75 88888.00 2014-04-13 16:34:39.375 103 12445.60 46.73 54802.78 88888.00 2014-04-13 16:34:39.500 103 12445.58 46.70 54802.78 88888.00 2014-04-13 16:34:39.625 103 12445.60 46.70 54802.75 88888.00 2014-04-13 16:34:39.750 103 12445.60 46.75 54802.78 88888.00 2014-04-13 16:34:39.875 103 12445.58 46.73 54802.78 88888.00 2014-04-13 16:34:40.000 103 12445.55 46.73 54802.75 88888.00 2014-04-13 16:34:40.125 103 12445.55 46.73 54802.78 88888.00 2014-04-13 16:34:40.250 103 12445.58 46.70 54802.78 88888.00 2014-04-13 16:34:40.375 103 12445.60 46.73 54802.78 88888.00 2014-04-13 16:34:40.500 103 12445.62 46.73 54802.78 88888.00 2014-04-13 16:34:40.625 103 12445.65 46.70 54802.75 88888.00 2014-04-13 16:34:40.750 103 12445.65 46.67 54802.75 88888.00 2014-04-13 16:34:40.875 103 12445.62 46.70 54802.75 88888.00 2014-04-13 16:34:41.000 103 12445.60 46.67 54802.75 88888.00 2014-04-13 16:34:41.125 103 12445.58 46.67 54802.78 88888.00 2014-04-13 16:34:41.250 103 12445.50 46.67 54802.78 88888.00 2014-04-13 16:34:41.375 103 12445.52 46.67 54802.75 88888.00 2014-04-13 16:34:41.500 103 12445.55 46.70 54802.78 88888.00 2014-04-13 16:34:41.625 103 12445.52 46.73 54802.72 88888.00 2014-04-13 16:34:41.750 103 12445.55 46.70 54802.72 88888.00 2014-04-13 16:34:41.875 103 12445.58 46.67 54802.72 88888.00 2014-04-13 16:34:42.000 103 12445.65 46.73 54802.78 88888.00 2014-04-13 16:34:42.125 103 12445.67 46.70 54802.78 88888.00 2014-04-13 16:34:42.250 103 12445.60 46.70 54802.78 88888.00 2014-04-13 16:34:42.375 103 12445.62 46.73 54802.80 88888.00 2014-04-13 16:34:42.500 103 12445.65 46.73 54802.78 88888.00 2014-04-13 16:34:42.625 103 12445.65 46.70 54802.75 88888.00 2014-04-13 16:34:42.750 103 12445.62 46.70 54802.72 88888.00 2014-04-13 16:34:42.875 103 12445.52 46.70 54802.75 88888.00 2014-04-13 16:34:43.000 103 12445.52 46.73 54802.75 88888.00 2014-04-13 16:34:43.125 103 12445.50 46.70 54802.75 88888.00 2014-04-13 16:34:43.250 103 12445.48 46.70 54802.75 88888.00 2014-04-13 16:34:43.375 103 12445.58 46.73 54802.78 88888.00 2014-04-13 16:34:43.500 103 12445.60 46.70 54802.78 88888.00 2014-04-13 16:34:43.625 103 12445.55 46.70 54802.75 88888.00 2014-04-13 16:34:43.750 103 12445.52 46.67 54802.75 88888.00 2014-04-13 16:34:43.875 103 12445.55 46.65 54802.75 88888.00 2014-04-13 16:34:44.000 103 12445.58 46.67 54802.75 88888.00 2014-04-13 16:34:44.125 103 12445.55 46.67 54802.75 88888.00 2014-04-13 16:34:44.250 103 12445.48 46.67 54802.75 88888.00 2014-04-13 16:34:44.375 103 12445.48 46.65 54802.72 88888.00 2014-04-13 16:34:44.500 103 12445.42 46.62 54802.72 88888.00 2014-04-13 16:34:44.625 103 12445.45 46.65 54802.72 88888.00 2014-04-13 16:34:44.750 103 12445.50 46.67 54802.75 88888.00 2014-04-13 16:34:44.875 103 12445.42 46.67 54802.75 88888.00 2014-04-13 16:34:45.000 103 12445.42 46.67 54802.75 88888.00 2014-04-13 16:34:45.125 103 12445.50 46.67 54802.78 88888.00 2014-04-13 16:34:45.250 103 12445.52 46.70 54802.80 88888.00 2014-04-13 16:34:45.375 103 12445.52 46.65 54802.80 88888.00 2014-04-13 16:34:45.500 103 12445.42 46.62 54802.80 88888.00 2014-04-13 16:34:45.625 103 12445.35 46.62 54802.80 88888.00 2014-04-13 16:34:45.750 103 12445.38 46.62 54802.80 88888.00 2014-04-13 16:34:45.875 103 12445.42 46.65 54802.80 88888.00 2014-04-13 16:34:46.000 103 12445.45 46.62 54802.78 88888.00 2014-04-13 16:34:46.125 103 12445.45 46.65 54802.78 88888.00 2014-04-13 16:34:46.250 103 12445.40 46.65 54802.80 88888.00 2014-04-13 16:34:46.375 103 12445.40 46.65 54802.78 88888.00 2014-04-13 16:34:46.500 103 12445.42 46.62 54802.80 88888.00 2014-04-13 16:34:46.625 103 12445.48 46.62 54802.80 88888.00 2014-04-13 16:34:46.750 103 12445.52 46.62 54802.78 88888.00 2014-04-13 16:34:46.875 103 12445.52 46.67 54802.80 88888.00 2014-04-13 16:34:47.000 103 12445.45 46.65 54802.78 88888.00 2014-04-13 16:34:47.125 103 12445.38 46.62 54802.80 88888.00 2014-04-13 16:34:47.250 103 12445.33 46.60 54802.82 88888.00 2014-04-13 16:34:47.375 103 12445.42 46.62 54802.82 88888.00 2014-04-13 16:34:47.500 103 12445.48 46.65 54802.82 88888.00 2014-04-13 16:34:47.625 103 12445.45 46.62 54802.82 88888.00 2014-04-13 16:34:47.750 103 12445.45 46.65 54802.85 88888.00 2014-04-13 16:34:47.875 103 12445.40 46.62 54802.82 88888.00 2014-04-13 16:34:48.000 103 12445.35 46.65 54802.82 88888.00 2014-04-13 16:34:48.125 103 12445.35 46.65 54802.82 88888.00 2014-04-13 16:34:48.250 103 12445.38 46.65 54802.82 88888.00 2014-04-13 16:34:48.375 103 12445.35 46.60 54802.82 88888.00 2014-04-13 16:34:48.500 103 12445.38 46.58 54802.82 88888.00 2014-04-13 16:34:48.625 103 12445.38 46.62 54802.82 88888.00 2014-04-13 16:34:48.750 103 12445.38 46.65 54802.80 88888.00 2014-04-13 16:34:48.875 103 12445.35 46.62 54802.78 88888.00 2014-04-13 16:34:49.000 103 12445.35 46.62 54802.78 88888.00 2014-04-13 16:34:49.125 103 12445.35 46.65 54802.80 88888.00 2014-04-13 16:34:49.250 103 12445.38 46.62 54802.82 88888.00 2014-04-13 16:34:49.375 103 12445.38 46.65 54802.82 88888.00 2014-04-13 16:34:49.500 103 12445.38 46.67 54802.82 88888.00 2014-04-13 16:34:49.625 103 12445.33 46.65 54802.82 88888.00 2014-04-13 16:34:49.750 103 12445.27 46.62 54802.80 88888.00 2014-04-13 16:34:49.875 103 12445.33 46.60 54802.82 88888.00 2014-04-13 16:34:50.000 103 12445.30 46.62 54802.82 88888.00 2014-04-13 16:34:50.125 103 12445.30 46.60 54802.85 88888.00 2014-04-13 16:34:50.250 103 12445.20 46.60 54802.85 88888.00 2014-04-13 16:34:50.375 103 12445.23 46.62 54802.85 88888.00 2014-04-13 16:34:50.500 103 12445.27 46.62 54802.82 88888.00 2014-04-13 16:34:50.625 103 12445.35 46.60 54802.80 88888.00 2014-04-13 16:34:50.750 103 12445.30 46.62 54802.80 88888.00 2014-04-13 16:34:50.875 103 12445.27 46.62 54802.82 88888.00 2014-04-13 16:34:51.000 103 12445.25 46.62 54802.82 88888.00 2014-04-13 16:34:51.125 103 12445.27 46.60 54802.82 88888.00 2014-04-13 16:34:51.250 103 12445.23 46.60 54802.85 88888.00 2014-04-13 16:34:51.375 103 12445.23 46.62 54802.85 88888.00 2014-04-13 16:34:51.500 103 12445.23 46.62 54802.82 88888.00 2014-04-13 16:34:51.625 103 12445.23 46.65 54802.82 88888.00 2014-04-13 16:34:51.750 103 12445.27 46.65 54802.82 88888.00 2014-04-13 16:34:51.875 103 12445.27 46.65 54802.80 88888.00 2014-04-13 16:34:52.000 103 12445.30 46.67 54802.80 88888.00 2014-04-13 16:34:52.125 103 12445.30 46.70 54802.82 88888.00 2014-04-13 16:34:52.250 103 12445.27 46.62 54802.85 88888.00 2014-04-13 16:34:52.375 103 12445.25 46.67 54802.85 88888.00 2014-04-13 16:34:52.500 103 12445.25 46.65 54802.85 88888.00 2014-04-13 16:34:52.625 103 12445.25 46.65 54802.82 88888.00 2014-04-13 16:34:52.750 103 12445.23 46.67 54802.85 88888.00 2014-04-13 16:34:52.875 103 12445.27 46.67 54802.85 88888.00 2014-04-13 16:34:53.000 103 12445.30 46.67 54802.85 88888.00 2014-04-13 16:34:53.125 103 12445.30 46.67 54802.85 88888.00 2014-04-13 16:34:53.250 103 12445.27 46.70 54802.85 88888.00 2014-04-13 16:34:53.375 103 12445.25 46.70 54802.80 88888.00 2014-04-13 16:34:53.500 103 12445.25 46.67 54802.80 88888.00 2014-04-13 16:34:53.625 103 12445.25 46.67 54802.85 88888.00 2014-04-13 16:34:53.750 103 12445.17 46.65 54802.85 88888.00 2014-04-13 16:34:53.875 103 12445.17 46.65 54802.82 88888.00 2014-04-13 16:34:54.000 103 12445.25 46.70 54802.80 88888.00 2014-04-13 16:34:54.125 103 12445.27 46.70 54802.82 88888.00 2014-04-13 16:34:54.250 103 12445.30 46.67 54802.82 88888.00 2014-04-13 16:34:54.375 103 12445.30 46.65 54802.82 88888.00 2014-04-13 16:34:54.500 103 12445.30 46.65 54802.82 88888.00 2014-04-13 16:34:54.625 103 12445.35 46.67 54802.82 88888.00 2014-04-13 16:34:54.750 103 12445.33 46.70 54802.82 88888.00 2014-04-13 16:34:54.875 103 12445.27 46.70 54802.85 88888.00 2014-04-13 16:34:55.000 103 12445.33 46.73 54802.85 88888.00 2014-04-13 16:34:55.125 103 12445.38 46.73 54802.88 88888.00 2014-04-13 16:34:55.250 103 12445.33 46.73 54802.85 88888.00 2014-04-13 16:34:55.375 103 12445.33 46.73 54802.82 88888.00 2014-04-13 16:34:55.500 103 12445.27 46.70 54802.82 88888.00 2014-04-13 16:34:55.625 103 12445.23 46.70 54802.82 88888.00 2014-04-13 16:34:55.750 103 12445.30 46.73 54802.85 88888.00 2014-04-13 16:34:55.875 103 12445.33 46.73 54802.85 88888.00 2014-04-13 16:34:56.000 103 12445.27 46.73 54802.85 88888.00 2014-04-13 16:34:56.125 103 12445.33 46.80 54802.85 88888.00 2014-04-13 16:34:56.250 103 12445.38 46.75 54802.85 88888.00 2014-04-13 16:34:56.375 103 12445.42 46.77 54802.82 88888.00 2014-04-13 16:34:56.500 103 12445.35 46.77 54802.82 88888.00 2014-04-13 16:34:56.625 103 12445.30 46.77 54802.80 88888.00 2014-04-13 16:34:56.750 103 12445.35 46.77 54802.80 88888.00 2014-04-13 16:34:56.875 103 12445.35 46.80 54802.78 88888.00 2014-04-13 16:34:57.000 103 12445.38 46.75 54802.78 88888.00 2014-04-13 16:34:57.125 103 12445.38 46.77 54802.82 88888.00 2014-04-13 16:34:57.250 103 12445.45 46.80 54802.80 88888.00 2014-04-13 16:34:57.375 103 12445.42 46.80 54802.80 88888.00 2014-04-13 16:34:57.500 103 12445.40 46.80 54802.78 88888.00 2014-04-13 16:34:57.625 103 12445.35 46.80 54802.80 88888.00 2014-04-13 16:34:57.750 103 12445.35 46.83 54802.78 88888.00 2014-04-13 16:34:57.875 103 12445.40 46.80 54802.78 88888.00 2014-04-13 16:34:58.000 103 12445.38 46.77 54802.75 88888.00 2014-04-13 16:34:58.125 103 12445.40 46.83 54802.78 88888.00 2014-04-13 16:34:58.250 103 12445.40 46.83 54802.78 88888.00 2014-04-13 16:34:58.375 103 12445.38 46.83 54802.80 88888.00 2014-04-13 16:34:58.500 103 12445.35 46.85 54802.78 88888.00 2014-04-13 16:34:58.625 103 12445.30 46.83 54802.78 88888.00 2014-04-13 16:34:58.750 103 12445.35 46.83 54802.80 88888.00 2014-04-13 16:34:58.875 103 12445.42 46.85 54802.78 88888.00 2014-04-13 16:34:59.000 103 12445.35 46.88 54802.78 88888.00 2014-04-13 16:34:59.125 103 12445.27 46.85 54802.75 88888.00 2014-04-13 16:34:59.250 103 12445.23 46.85 54802.75 88888.00 2014-04-13 16:34:59.375 103 12445.23 46.85 54802.72 88888.00 2014-04-13 16:34:59.500 103 12445.35 46.88 54802.72 88888.00 2014-04-13 16:34:59.625 103 12445.45 46.90 54802.75 88888.00 2014-04-13 16:34:59.750 103 12445.45 46.90 54802.75 88888.00 2014-04-13 16:34:59.875 103 12445.42 46.92 54802.78 88888.00 2014-04-13 16:35:00.000 103 12445.42 46.95 54802.78 88888.00 2014-04-13 16:35:00.125 103 12445.52 46.98 54802.78 88888.00 2014-04-13 16:35:00.250 103 12445.50 46.92 54802.75 88888.00 2014-04-13 16:35:00.375 103 12445.48 46.92 54802.78 88888.00 2014-04-13 16:35:00.500 103 12445.45 46.95 54802.80 88888.00 2014-04-13 16:35:00.625 103 12445.42 46.95 54802.78 88888.00 2014-04-13 16:35:00.750 103 12445.40 46.95 54802.72 88888.00 2014-04-13 16:35:00.875 103 12445.40 46.92 54802.78 88888.00 2014-04-13 16:35:01.000 103 12445.48 46.92 54802.75 88888.00 2014-04-13 16:35:01.125 103 12445.52 46.95 54802.78 88888.00 2014-04-13 16:35:01.250 103 12445.52 46.95 54802.80 88888.00 2014-04-13 16:35:01.375 103 12445.50 46.98 54802.80 88888.00 2014-04-13 16:35:01.500 103 12445.48 46.98 54802.78 88888.00 2014-04-13 16:35:01.625 103 12445.55 47.00 54802.78 88888.00 2014-04-13 16:35:01.750 103 12445.58 47.02 54802.75 88888.00 2014-04-13 16:35:01.875 103 12445.58 47.05 54802.75 88888.00 2014-04-13 16:35:02.000 103 12445.50 47.05 54802.75 88888.00 2014-04-13 16:35:02.125 103 12445.48 47.02 54802.75 88888.00 2014-04-13 16:35:02.250 103 12445.50 47.00 54802.75 88888.00 2014-04-13 16:35:02.375 103 12445.50 46.98 54802.75 88888.00 2014-04-13 16:35:02.500 103 12445.52 47.02 54802.78 88888.00 2014-04-13 16:35:02.625 103 12445.50 47.05 54802.80 88888.00 2014-04-13 16:35:02.750 103 12445.52 47.08 54802.82 88888.00 2014-04-13 16:35:02.875 103 12445.52 47.10 54802.80 88888.00 2014-04-13 16:35:03.000 103 12445.52 47.10 54802.78 88888.00 2014-04-13 16:35:03.125 103 12445.55 47.10 54802.82 88888.00 2014-04-13 16:35:03.250 103 12445.55 47.12 54802.82 88888.00 2014-04-13 16:35:03.375 103 12445.55 47.10 54802.82 88888.00 2014-04-13 16:35:03.500 103 12445.55 47.08 54802.80 88888.00 2014-04-13 16:35:03.625 103 12445.50 47.05 54802.78 88888.00 2014-04-13 16:35:03.750 103 12445.45 47.08 54802.78 88888.00 2014-04-13 16:35:03.875 103 12445.48 47.10 54802.78 88888.00 2014-04-13 16:35:04.000 103 12445.52 47.12 54802.78 88888.00 2014-04-13 16:35:04.125 103 12445.52 47.12 54802.78 88888.00 2014-04-13 16:35:04.250 103 12445.45 47.12 54802.80 88888.00 2014-04-13 16:35:04.375 103 12445.48 47.15 54802.78 88888.00 2014-04-13 16:35:04.500 103 12445.58 47.17 54802.78 88888.00 2014-04-13 16:35:04.625 103 12445.58 47.17 54802.75 88888.00 2014-04-13 16:35:04.750 103 12445.50 47.17 54802.75 88888.00 2014-04-13 16:35:04.875 103 12445.50 47.15 54802.75 88888.00 2014-04-13 16:35:05.000 103 12445.55 47.15 54802.75 88888.00 2014-04-13 16:35:05.125 103 12445.55 47.15 54802.78 88888.00 2014-04-13 16:35:05.250 103 12445.52 47.12 54802.78 88888.00 2014-04-13 16:35:05.375 103 12445.52 47.17 54802.75 88888.00 2014-04-13 16:35:05.500 103 12445.55 47.20 54802.72 88888.00 2014-04-13 16:35:05.625 103 12445.60 47.20 54802.75 88888.00 2014-04-13 16:35:05.750 103 12445.58 47.20 54802.72 88888.00 2014-04-13 16:35:05.875 103 12445.58 47.20 54802.78 88888.00 2014-04-13 16:35:06.000 103 12445.58 47.20 54802.75 88888.00 2014-04-13 16:35:06.125 103 12445.58 47.20 54802.78 88888.00 2014-04-13 16:35:06.250 103 12445.55 47.20 54802.75 88888.00 2014-04-13 16:35:06.375 103 12445.58 47.23 54802.75 88888.00 2014-04-13 16:35:06.500 103 12445.58 47.20 54802.75 88888.00 2014-04-13 16:35:06.625 103 12445.60 47.20 54802.75 88888.00 2014-04-13 16:35:06.750 103 12445.65 47.23 54802.75 88888.00 2014-04-13 16:35:06.875 103 12445.67 47.27 54802.78 88888.00 2014-04-13 16:35:07.000 103 12445.65 47.23 54802.75 88888.00 2014-04-13 16:35:07.125 103 12445.67 47.23 54802.75 88888.00 2014-04-13 16:35:07.250 103 12445.65 47.25 54802.75 88888.00 2014-04-13 16:35:07.375 103 12445.62 47.23 54802.72 88888.00 2014-04-13 16:35:07.500 103 12445.60 47.23 54802.72 88888.00 2014-04-13 16:35:07.625 103 12445.62 47.23 54802.72 88888.00 2014-04-13 16:35:07.750 103 12445.65 47.25 54802.75 88888.00 2014-04-13 16:35:07.875 103 12445.65 47.27 54802.75 88888.00 2014-04-13 16:35:08.000 103 12445.65 47.25 54802.75 88888.00 2014-04-13 16:35:08.125 103 12445.60 47.25 54802.72 88888.00 2014-04-13 16:35:08.250 103 12445.50 47.27 54802.75 88888.00 2014-04-13 16:35:08.375 103 12445.50 47.30 54802.75 88888.00 2014-04-13 16:35:08.500 103 12445.55 47.27 54802.70 88888.00 2014-04-13 16:35:08.625 103 12445.55 47.27 54802.72 88888.00 2014-04-13 16:35:08.750 103 12445.58 47.25 54802.75 88888.00 2014-04-13 16:35:08.875 103 12445.52 47.25 54802.70 88888.00 2014-04-13 16:35:09.000 103 12445.55 47.27 54802.70 88888.00 2014-04-13 16:35:09.125 103 12445.55 47.27 54802.75 88888.00 2014-04-13 16:35:09.250 103 12445.58 47.27 54802.75 88888.00 2014-04-13 16:35:09.375 103 12445.58 47.30 54802.75 88888.00 2014-04-13 16:35:09.500 103 12445.50 47.27 54802.70 88888.00 2014-04-13 16:35:09.625 103 12445.50 47.33 54802.72 88888.00 2014-04-13 16:35:09.750 103 12445.50 47.33 54802.75 88888.00 2014-04-13 16:35:09.875 103 12445.58 47.35 54802.75 88888.00 2014-04-13 16:35:10.000 103 12445.55 47.35 54802.72 88888.00 2014-04-13 16:35:10.125 103 12445.52 47.38 54802.70 88888.00 2014-04-13 16:35:10.250 103 12445.50 47.33 54802.70 88888.00 2014-04-13 16:35:10.375 103 12445.58 47.33 54802.72 88888.00 2014-04-13 16:35:10.500 103 12445.52 47.35 54802.72 88888.00 2014-04-13 16:35:10.625 103 12445.52 47.40 54802.75 88888.00 2014-04-13 16:35:10.750 103 12445.52 47.38 54802.70 88888.00 2014-04-13 16:35:10.875 103 12445.55 47.35 54802.72 88888.00 2014-04-13 16:35:11.000 103 12445.58 47.35 54802.75 88888.00 2014-04-13 16:35:11.125 103 12445.52 47.35 54802.75 88888.00 2014-04-13 16:35:11.250 103 12445.45 47.40 54802.75 88888.00 2014-04-13 16:35:11.375 103 12445.40 47.38 54802.78 88888.00 2014-04-13 16:35:11.500 103 12445.33 47.40 54802.72 88888.00 2014-04-13 16:35:11.625 103 12445.35 47.38 54802.75 88888.00 2014-04-13 16:35:11.750 103 12445.33 47.40 54802.70 88888.00 2014-04-13 16:35:11.875 103 12445.33 47.42 54802.72 88888.00 2014-04-13 16:35:12.000 103 12445.40 47.42 54802.75 88888.00 2014-04-13 16:35:12.125 103 12445.40 47.42 54802.75 88888.00 2014-04-13 16:35:12.250 103 12445.33 47.42 54802.75 88888.00 2014-04-13 16:35:12.375 103 12445.38 47.42 54802.75 88888.00 2014-04-13 16:35:12.500 103 12445.42 47.48 54802.78 88888.00 2014-04-13 16:35:12.625 103 12445.42 47.48 54802.75 88888.00 2014-04-13 16:35:12.750 103 12445.42 47.45 54802.78 88888.00 2014-04-13 16:35:12.875 103 12445.40 47.42 54802.75 88888.00 2014-04-13 16:35:13.000 103 12445.45 47.42 54802.78 88888.00 2014-04-13 16:35:13.125 103 12445.45 47.42 54802.80 88888.00 2014-04-13 16:35:13.250 103 12445.40 47.45 54802.78 88888.00 2014-04-13 16:35:13.375 103 12445.40 47.45 54802.78 88888.00 2014-04-13 16:35:13.500 103 12445.42 47.48 54802.78 88888.00 2014-04-13 16:35:13.625 103 12445.42 47.42 54802.78 88888.00 2014-04-13 16:35:13.750 103 12445.38 47.42 54802.75 88888.00 2014-04-13 16:35:13.875 103 12445.35 47.42 54802.78 88888.00 2014-04-13 16:35:14.000 103 12445.40 47.42 54802.78 88888.00 2014-04-13 16:35:14.125 103 12445.38 47.48 54802.78 88888.00 2014-04-13 16:35:14.250 103 12445.33 47.48 54802.80 88888.00 2014-04-13 16:35:14.375 103 12445.38 47.48 54802.78 88888.00 2014-04-13 16:35:14.500 103 12445.45 47.48 54802.78 88888.00 2014-04-13 16:35:14.625 103 12445.50 47.48 54802.75 88888.00 2014-04-13 16:35:14.750 103 12445.48 47.48 54802.78 88888.00 2014-04-13 16:35:14.875 103 12445.35 47.48 54802.78 88888.00 2014-04-13 16:35:15.000 103 12445.27 47.50 54802.78 88888.00 2014-04-13 16:35:15.125 103 12445.27 47.50 54802.78 88888.00 2014-04-13 16:35:15.250 103 12445.30 47.50 54802.80 88888.00 2014-04-13 16:35:15.375 103 12445.35 47.50 54802.78 88888.00 2014-04-13 16:35:15.500 103 12445.33 47.52 54802.78 88888.00 2014-04-13 16:35:15.625 103 12445.35 47.50 54802.78 88888.00 2014-04-13 16:35:15.750 103 12445.42 47.50 54802.78 88888.00 2014-04-13 16:35:15.875 103 12445.42 47.48 54802.78 88888.00 2014-04-13 16:35:16.000 103 12445.40 47.48 54802.78 88888.00 2014-04-13 16:35:16.125 103 12445.40 47.50 54802.78 88888.00 2014-04-13 16:35:16.250 103 12445.40 47.50 54802.80 88888.00 2014-04-13 16:35:16.375 103 12445.42 47.48 54802.80 88888.00 2014-04-13 16:35:16.500 103 12445.42 47.48 54802.78 88888.00 2014-04-13 16:35:16.625 103 12445.42 47.52 54802.80 88888.00 2014-04-13 16:35:16.750 103 12445.48 47.55 54802.82 88888.00 2014-04-13 16:35:16.875 103 12445.42 47.50 54802.82 88888.00 2014-04-13 16:35:17.000 103 12445.42 47.50 54802.80 88888.00 2014-04-13 16:35:17.125 103 12445.42 47.48 54802.82 88888.00 2014-04-13 16:35:17.250 103 12445.33 47.52 54802.80 88888.00 2014-04-13 16:35:17.375 103 12445.35 47.52 54802.80 88888.00 2014-04-13 16:35:17.500 103 12445.38 47.52 54802.80 88888.00 2014-04-13 16:35:17.625 103 12445.40 47.55 54802.80 88888.00 2014-04-13 16:35:17.750 103 12445.45 47.52 54802.78 88888.00 2014-04-13 16:35:17.875 103 12445.42 47.58 54802.80 88888.00 2014-04-13 16:35:18.000 103 12445.45 47.55 54802.80 88888.00 2014-04-13 16:35:18.125 103 12445.42 47.52 54802.80 88888.00 2014-04-13 16:35:18.250 103 12445.40 47.52 54802.82 88888.00 2014-04-13 16:35:18.375 103 12445.45 47.55 54802.82 88888.00 2014-04-13 16:35:18.500 103 12445.45 47.52 54802.82 88888.00 2014-04-13 16:35:18.625 103 12445.42 47.50 54802.82 88888.00 2014-04-13 16:35:18.750 103 12445.42 47.50 54802.82 88888.00 2014-04-13 16:35:18.875 103 12445.42 47.52 54802.80 88888.00 2014-04-13 16:35:19.000 103 12445.42 47.52 54802.78 88888.00 2014-04-13 16:35:19.125 103 12445.42 47.55 54802.75 88888.00 2014-04-13 16:35:19.250 103 12445.40 47.52 54802.75 88888.00 2014-04-13 16:35:19.375 103 12445.45 47.52 54802.75 88888.00 2014-04-13 16:35:19.500 103 12445.52 47.48 54802.75 88888.00 2014-04-13 16:35:19.625 103 12445.52 47.50 54802.75 88888.00 2014-04-13 16:35:19.750 103 12445.48 47.52 54802.78 88888.00 2014-04-13 16:35:19.875 103 12445.42 47.52 54802.78 88888.00 2014-04-13 16:35:20.000 103 12445.40 47.55 54802.78 88888.00 2014-04-13 16:35:20.125 103 12445.40 47.52 54802.80 88888.00 2014-04-13 16:35:20.250 103 12445.45 47.50 54802.82 88888.00 2014-04-13 16:35:20.375 103 12445.52 47.52 54802.82 88888.00 2014-04-13 16:35:20.500 103 12445.48 47.52 54802.82 88888.00 2014-04-13 16:35:20.625 103 12445.50 47.52 54802.82 88888.00 2014-04-13 16:35:20.750 103 12445.45 47.52 54802.80 88888.00 2014-04-13 16:35:20.875 103 12445.45 47.48 54802.80 88888.00 2014-04-13 16:35:21.000 103 12445.48 47.48 54802.78 88888.00 2014-04-13 16:35:21.125 103 12445.45 47.48 54802.80 88888.00 2014-04-13 16:35:21.250 103 12445.38 47.50 54802.80 88888.00 2014-04-13 16:35:21.375 103 12445.40 47.52 54802.80 88888.00 2014-04-13 16:35:21.500 103 12445.48 47.55 54802.82 88888.00 2014-04-13 16:35:21.625 103 12445.52 47.55 54802.85 88888.00 2014-04-13 16:35:21.750 103 12445.52 47.52 54802.82 88888.00 2014-04-13 16:35:21.875 103 12445.52 47.55 54802.82 88888.00 2014-04-13 16:35:22.000 103 12445.52 47.52 54802.82 88888.00 2014-04-13 16:35:22.125 103 12445.55 47.52 54802.82 88888.00 2014-04-13 16:35:22.250 103 12445.52 47.55 54802.85 88888.00 2014-04-13 16:35:22.375 103 12445.50 47.55 54802.82 88888.00 2014-04-13 16:35:22.500 103 12445.45 47.55 54802.82 88888.00 2014-04-13 16:35:22.625 103 12445.48 47.55 54802.82 88888.00 2014-04-13 16:35:22.750 103 12445.55 47.52 54802.82 88888.00 2014-04-13 16:35:22.875 103 12445.52 47.52 54802.82 88888.00 2014-04-13 16:35:23.000 103 12445.48 47.52 54802.82 88888.00 2014-04-13 16:35:23.125 103 12445.42 47.55 54802.82 88888.00 2014-04-13 16:35:23.250 103 12445.40 47.55 54802.85 88888.00 2014-04-13 16:35:23.375 103 12445.42 47.52 54802.82 88888.00 2014-04-13 16:35:23.500 103 12445.48 47.50 54802.82 88888.00 2014-04-13 16:35:23.625 103 12445.45 47.50 54802.80 88888.00 2014-04-13 16:35:23.750 103 12445.38 47.55 54802.85 88888.00 2014-04-13 16:35:23.875 103 12445.42 47.52 54802.82 88888.00 2014-04-13 16:35:24.000 103 12445.50 47.52 54802.80 88888.00 2014-04-13 16:35:24.125 103 12445.48 47.52 54802.82 88888.00 2014-04-13 16:35:24.250 103 12445.45 47.50 54802.82 88888.00 2014-04-13 16:35:24.375 103 12445.50 47.52 54802.85 88888.00 2014-04-13 16:35:24.500 103 12445.58 47.55 54802.85 88888.00 2014-04-13 16:35:24.625 103 12445.62 47.58 54802.82 88888.00 2014-04-13 16:35:24.750 103 12445.62 47.60 54802.85 88888.00 2014-04-13 16:35:24.875 103 12445.58 47.52 54802.85 88888.00 2014-04-13 16:35:25.000 103 12445.55 47.48 54802.82 88888.00 2014-04-13 16:35:25.125 103 12445.55 47.50 54802.80 88888.00 2014-04-13 16:35:25.250 103 12445.62 47.55 54802.82 88888.00 2014-04-13 16:35:25.375 103 12445.65 47.60 54802.85 88888.00 2014-04-13 16:35:25.500 103 12445.62 47.55 54802.82 88888.00 2014-04-13 16:35:25.625 103 12445.60 47.55 54802.85 88888.00 2014-04-13 16:35:25.750 103 12445.62 47.55 54802.85 88888.00 2014-04-13 16:35:25.875 103 12445.62 47.52 54802.85 88888.00 2014-04-13 16:35:26.000 103 12445.67 47.52 54802.80 88888.00 2014-04-13 16:35:26.125 103 12445.67 47.52 54802.82 88888.00 2014-04-13 16:35:26.250 103 12445.58 47.50 54802.85 88888.00 2014-04-13 16:35:26.375 103 12445.58 47.50 54802.82 88888.00 2014-04-13 16:35:26.500 103 12445.62 47.50 54802.80 88888.00 2014-04-13 16:35:26.625 103 12445.67 47.50 54802.82 88888.00 2014-04-13 16:35:26.750 103 12445.65 47.52 54802.82 88888.00 2014-04-13 16:35:26.875 103 12445.65 47.52 54802.82 88888.00 2014-04-13 16:35:27.000 103 12445.70 47.50 54802.82 88888.00 2014-04-13 16:35:27.125 103 12445.70 47.52 54802.85 88888.00 2014-04-13 16:35:27.250 103 12445.67 47.50 54802.82 88888.00 2014-04-13 16:35:27.375 103 12445.70 47.55 54802.85 88888.00 2014-04-13 16:35:27.500 103 12445.75 47.55 54802.85 88888.00 2014-04-13 16:35:27.625 103 12445.75 47.55 54802.88 88888.00 2014-04-13 16:35:27.750 103 12445.73 47.55 54802.88 88888.00 2014-04-13 16:35:27.875 103 12445.75 47.58 54802.85 88888.00 2014-04-13 16:35:28.000 103 12445.75 47.58 54802.80 88888.00 2014-04-13 16:35:28.125 103 12445.73 47.55 54802.82 88888.00 2014-04-13 16:35:28.250 103 12445.75 47.55 54802.85 88888.00 2014-04-13 16:35:28.375 103 12445.85 47.55 54802.85 88888.00 2014-04-13 16:35:28.500 103 12445.98 47.58 54802.82 88888.00 2014-04-13 16:35:28.625 103 12445.95 47.58 54802.80 88888.00 2014-04-13 16:35:28.750 103 12445.88 47.60 54802.82 88888.00 2014-04-13 16:35:28.875 103 12445.90 47.62 54802.85 88888.00 2014-04-13 16:35:29.000 103 12445.92 47.60 54802.80 88888.00 2014-04-13 16:35:29.125 103 12445.90 47.58 54802.80 88888.00 2014-04-13 16:35:29.250 103 12445.83 47.60 54802.82 88888.00 2014-04-13 16:35:29.375 103 12445.80 47.60 54802.80 88888.00 2014-04-13 16:35:29.500 103 12445.77 47.60 54802.78 88888.00 2014-04-13 16:35:29.625 103 12445.80 47.58 54802.80 88888.00 2014-04-13 16:35:29.750 103 12445.85 47.62 54802.82 88888.00 2014-04-13 16:35:29.875 103 12445.88 47.65 54802.82 88888.00 2014-04-13 16:35:30.000 103 12445.88 47.67 54802.82 88888.00 2014-04-13 16:35:30.125 103 12445.88 47.67 54802.82 88888.00 2014-04-13 16:35:30.250 103 12445.90 47.67 54802.82 88888.00 2014-04-13 16:35:30.375 103 12445.85 47.67 54802.82 88888.00 2014-04-13 16:35:30.500 103 12445.77 47.70 54802.80 88888.00 2014-04-13 16:35:30.625 103 12445.85 47.70 54802.80 88888.00 2014-04-13 16:35:30.750 103 12445.90 47.67 54802.82 88888.00 2014-04-13 16:35:30.875 103 12445.85 47.62 54802.82 88888.00 2014-04-13 16:35:31.000 103 12445.85 47.62 54802.82 88888.00 2014-04-13 16:35:31.125 103 12445.85 47.62 54802.82 88888.00 2014-04-13 16:35:31.250 103 12445.85 47.65 54802.82 88888.00 2014-04-13 16:35:31.375 103 12445.88 47.67 54802.82 88888.00 2014-04-13 16:35:31.500 103 12445.83 47.67 54802.80 88888.00 2014-04-13 16:35:31.625 103 12445.80 47.67 54802.78 88888.00 2014-04-13 16:35:31.750 103 12445.92 47.65 54802.78 88888.00 2014-04-13 16:35:31.875 103 12445.90 47.67 54802.80 88888.00 2014-04-13 16:35:32.000 103 12445.85 47.70 54802.82 88888.00 2014-04-13 16:35:32.125 103 12445.85 47.67 54802.82 88888.00 2014-04-13 16:35:32.250 103 12445.85 47.70 54802.82 88888.00 2014-04-13 16:35:32.375 103 12445.90 47.73 54802.80 88888.00 2014-04-13 16:35:32.500 103 12445.95 47.70 54802.78 88888.00 2014-04-13 16:35:32.625 103 12446.00 47.73 54802.80 88888.00 2014-04-13 16:35:32.750 103 12445.98 47.75 54802.82 88888.00 2014-04-13 16:35:32.875 103 12445.98 47.77 54802.80 88888.00 2014-04-13 16:35:33.000 103 12445.95 47.75 54802.78 88888.00 2014-04-13 16:35:33.125 103 12445.90 47.77 54802.78 88888.00 2014-04-13 16:35:33.250 103 12445.90 47.73 54802.82 88888.00 2014-04-13 16:35:33.375 103 12445.92 47.75 54802.80 88888.00 2014-04-13 16:35:33.500 103 12445.90 47.80 54802.82 88888.00 2014-04-13 16:35:33.625 103 12445.95 47.83 54802.80 88888.00 2014-04-13 16:35:33.750 103 12445.92 47.83 54802.85 88888.00 2014-04-13 16:35:33.875 103 12445.85 47.83 54802.82 88888.00 2014-04-13 16:35:34.000 103 12445.83 47.77 54802.80 88888.00 2014-04-13 16:35:34.125 103 12445.85 47.83 54802.88 88888.00 2014-04-13 16:35:34.250 103 12445.88 47.85 54802.85 88888.00 2014-04-13 16:35:34.375 103 12445.95 47.83 54802.82 88888.00 2014-04-13 16:35:34.500 103 12445.92 47.83 54802.80 88888.00 2014-04-13 16:35:34.625 103 12445.90 47.83 54802.80 88888.00 2014-04-13 16:35:34.750 103 12445.95 47.85 54802.80 88888.00 2014-04-13 16:35:34.875 103 12445.95 47.83 54802.80 88888.00 2014-04-13 16:35:35.000 103 12445.90 47.83 54802.80 88888.00 2014-04-13 16:35:35.125 103 12445.88 47.85 54802.82 88888.00 2014-04-13 16:35:35.250 103 12445.88 47.85 54802.85 88888.00 2014-04-13 16:35:35.375 103 12445.83 47.85 54802.78 88888.00 2014-04-13 16:35:35.500 103 12445.75 47.85 54802.80 88888.00 2014-04-13 16:35:35.625 103 12445.80 47.85 54802.80 88888.00 2014-04-13 16:35:35.750 103 12445.83 47.85 54802.80 88888.00 2014-04-13 16:35:35.875 103 12445.85 47.88 54802.80 88888.00 2014-04-13 16:35:36.000 103 12445.83 47.90 54802.80 88888.00 2014-04-13 16:35:36.125 103 12445.92 47.88 54802.82 88888.00 2014-04-13 16:35:36.250 103 12445.98 47.85 54802.85 88888.00 2014-04-13 16:35:36.375 103 12445.95 47.88 54802.88 88888.00 2014-04-13 16:35:36.500 103 12445.92 47.88 54802.88 88888.00 2014-04-13 16:35:36.625 103 12445.92 47.90 54802.85 88888.00 2014-04-13 16:35:36.750 103 12445.90 47.92 54802.82 88888.00 2014-04-13 16:35:36.875 103 12445.83 47.95 54802.82 88888.00 2014-04-13 16:35:37.000 103 12445.83 47.92 54802.82 88888.00 2014-04-13 16:35:37.125 103 12445.83 47.88 54802.82 88888.00 2014-04-13 16:35:37.250 103 12445.83 47.88 54802.85 88888.00 2014-04-13 16:35:37.375 103 12445.83 47.90 54802.85 88888.00 2014-04-13 16:35:37.500 103 12445.77 47.92 54802.82 88888.00 2014-04-13 16:35:37.625 103 12445.83 47.90 54802.85 88888.00 2014-04-13 16:35:37.750 103 12445.92 47.92 54802.88 88888.00 2014-04-13 16:35:37.875 103 12445.92 47.92 54802.88 88888.00 2014-04-13 16:35:38.000 103 12445.92 47.90 54802.85 88888.00 2014-04-13 16:35:38.125 103 12445.90 47.92 54802.88 88888.00 2014-04-13 16:35:38.250 103 12445.88 47.92 54802.88 88888.00 2014-04-13 16:35:38.375 103 12445.90 47.95 54802.85 88888.00 2014-04-13 16:35:38.500 103 12445.88 47.98 54802.88 88888.00 2014-04-13 16:35:38.625 103 12445.88 47.98 54802.90 88888.00 2014-04-13 16:35:38.750 103 12445.85 47.95 54802.88 88888.00 2014-04-13 16:35:38.875 103 12445.83 47.92 54802.85 88888.00 2014-04-13 16:35:39.000 103 12445.83 47.95 54802.88 88888.00 2014-04-13 16:35:39.125 103 12445.88 47.98 54802.90 88888.00 2014-04-13 16:35:39.250 103 12445.88 47.98 54802.88 88888.00 2014-04-13 16:35:39.375 103 12445.90 47.98 54802.88 88888.00 2014-04-13 16:35:39.500 103 12445.85 47.98 54802.88 88888.00 2014-04-13 16:35:39.625 103 12445.80 48.00 54802.88 88888.00 2014-04-13 16:35:39.750 103 12445.83 48.02 54802.90 88888.00 2014-04-13 16:35:39.875 103 12445.85 47.98 54802.90 88888.00 2014-04-13 16:35:40.000 103 12445.80 47.98 54802.88 88888.00 2014-04-13 16:35:40.125 103 12445.77 47.98 54802.88 88888.00 2014-04-13 16:35:40.250 103 12445.77 47.98 54802.88 88888.00 2014-04-13 16:35:40.375 103 12445.90 48.00 54802.88 88888.00 2014-04-13 16:35:40.500 103 12445.92 47.98 54802.88 88888.00 2014-04-13 16:35:40.625 103 12445.85 47.98 54802.90 88888.00 2014-04-13 16:35:40.750 103 12445.83 48.00 54802.90 88888.00 2014-04-13 16:35:40.875 103 12445.90 48.00 54802.88 88888.00 2014-04-13 16:35:41.000 103 12445.90 48.02 54802.90 88888.00 2014-04-13 16:35:41.125 103 12445.85 48.02 54802.90 88888.00 2014-04-13 16:35:41.250 103 12445.77 48.00 54802.88 88888.00 2014-04-13 16:35:41.375 103 12445.73 47.98 54802.88 88888.00 2014-04-13 16:35:41.500 103 12445.73 48.00 54802.85 88888.00 2014-04-13 16:35:41.625 103 12445.77 48.02 54802.88 88888.00 2014-04-13 16:35:41.750 103 12445.80 48.02 54802.88 88888.00 2014-04-13 16:35:41.875 103 12445.75 48.02 54802.90 88888.00 2014-04-13 16:35:42.000 103 12445.70 48.02 54802.85 88888.00 2014-04-13 16:35:42.125 103 12445.73 48.05 54802.88 88888.00 2014-04-13 16:35:42.250 103 12445.67 48.00 54802.88 88888.00 2014-04-13 16:35:42.375 103 12445.73 48.00 54802.88 88888.00 2014-04-13 16:35:42.500 103 12445.70 48.05 54802.88 88888.00 2014-04-13 16:35:42.625 103 12445.67 48.02 54802.93 88888.00 2014-04-13 16:35:42.750 103 12445.67 48.02 54802.90 88888.00 2014-04-13 16:35:42.875 103 12445.70 48.02 54802.93 88888.00 2014-04-13 16:35:43.000 103 12445.67 48.05 54802.93 88888.00 2014-04-13 16:35:43.125 103 12445.60 48.05 54802.95 88888.00 2014-04-13 16:35:43.250 103 12445.58 48.05 54802.95 88888.00 2014-04-13 16:35:43.375 103 12445.60 48.02 54802.95 88888.00 2014-04-13 16:35:43.500 103 12445.60 48.00 54802.93 88888.00 2014-04-13 16:35:43.625 103 12445.60 48.02 54802.95 88888.00 2014-04-13 16:35:43.750 103 12445.65 48.02 54802.97 88888.00 2014-04-13 16:35:43.875 103 12445.65 48.05 54802.93 88888.00 2014-04-13 16:35:44.000 103 12445.65 48.05 54802.95 88888.00 2014-04-13 16:35:44.125 103 12445.62 48.05 54802.95 88888.00 2014-04-13 16:35:44.250 103 12445.55 48.05 54802.97 88888.00 2014-04-13 16:35:44.375 103 12445.58 48.10 54802.97 88888.00 2014-04-13 16:35:44.500 103 12445.60 48.08 54802.97 88888.00 2014-04-13 16:35:44.625 103 12445.58 48.08 54802.97 88888.00 2014-04-13 16:35:44.750 103 12445.55 48.08 54802.97 88888.00 2014-04-13 16:35:44.875 103 12445.62 48.08 54802.97 88888.00 2014-04-13 16:35:45.000 103 12445.62 48.10 54802.95 88888.00 2014-04-13 16:35:45.125 103 12445.60 48.12 54802.97 88888.00 2014-04-13 16:35:45.250 103 12445.60 48.12 54802.97 88888.00 2014-04-13 16:35:45.375 103 12445.62 48.10 54802.95 88888.00 2014-04-13 16:35:45.500 103 12445.65 48.10 54802.97 88888.00 2014-04-13 16:35:45.625 103 12445.65 48.10 54803.00 88888.00 2014-04-13 16:35:45.750 103 12445.67 48.10 54803.00 88888.00 2014-04-13 16:35:45.875 103 12445.67 48.10 54802.97 88888.00 2014-04-13 16:35:46.000 103 12445.65 48.08 54802.97 88888.00 2014-04-13 16:35:46.125 103 12445.60 48.10 54802.97 88888.00 2014-04-13 16:35:46.250 103 12445.55 48.08 54802.95 88888.00 2014-04-13 16:35:46.375 103 12445.55 48.08 54802.95 88888.00 2014-04-13 16:35:46.500 103 12445.55 48.10 54802.97 88888.00 2014-04-13 16:35:46.625 103 12445.55 48.05 54803.03 88888.00 2014-04-13 16:35:46.750 103 12445.52 48.08 54803.00 88888.00 2014-04-13 16:35:46.875 103 12445.50 48.10 54803.00 88888.00 2014-04-13 16:35:47.000 103 12445.48 48.10 54803.00 88888.00 2014-04-13 16:35:47.125 103 12445.55 48.10 54803.03 88888.00 2014-04-13 16:35:47.250 103 12445.58 48.10 54803.00 88888.00 2014-04-13 16:35:47.375 103 12445.58 48.12 54803.00 88888.00 2014-04-13 16:35:47.500 103 12445.55 48.12 54803.00 88888.00 2014-04-13 16:35:47.625 103 12445.55 48.12 54803.00 88888.00 2014-04-13 16:35:47.750 103 12445.58 48.17 54803.03 88888.00 2014-04-13 16:35:47.875 103 12445.60 48.20 54802.97 88888.00 2014-04-13 16:35:48.000 103 12445.62 48.17 54803.00 88888.00 2014-04-13 16:35:48.125 103 12445.55 48.15 54803.03 88888.00 2014-04-13 16:35:48.250 103 12445.52 48.12 54803.00 88888.00 2014-04-13 16:35:48.375 103 12445.60 48.15 54803.03 88888.00 2014-04-13 16:35:48.500 103 12445.65 48.17 54803.03 88888.00 2014-04-13 16:35:48.625 103 12445.62 48.15 54803.03 88888.00 2014-04-13 16:35:48.750 103 12445.55 48.12 54803.05 88888.00 2014-04-13 16:35:48.875 103 12445.52 48.17 54803.05 88888.00 2014-04-13 16:35:49.000 103 12445.55 48.17 54803.00 88888.00 2014-04-13 16:35:49.125 103 12445.55 48.15 54803.00 88888.00 2014-04-13 16:35:49.250 103 12445.58 48.17 54803.05 88888.00 2014-04-13 16:35:49.375 103 12445.58 48.20 54803.07 88888.00 2014-04-13 16:35:49.500 103 12445.58 48.20 54803.05 88888.00 2014-04-13 16:35:49.625 103 12445.55 48.17 54803.07 88888.00 2014-04-13 16:35:49.750 103 12445.50 48.17 54803.07 88888.00 2014-04-13 16:35:49.875 103 12445.50 48.20 54803.05 88888.00 2014-04-13 16:35:50.000 103 12445.48 48.20 54803.00 88888.00 2014-04-13 16:35:50.125 103 12445.48 48.17 54803.03 88888.00 2014-04-13 16:35:50.250 103 12445.40 48.17 54803.03 88888.00 2014-04-13 16:35:50.375 103 12445.48 48.20 54803.00 88888.00 2014-04-13 16:35:50.500 103 12445.48 48.23 54803.03 88888.00 2014-04-13 16:35:50.625 103 12445.45 48.23 54803.05 88888.00 2014-04-13 16:35:50.750 103 12445.48 48.23 54803.03 88888.00 2014-04-13 16:35:50.875 103 12445.45 48.25 54803.05 88888.00 2014-04-13 16:35:51.000 103 12445.52 48.23 54803.03 88888.00 2014-04-13 16:35:51.125 103 12445.60 48.20 54803.05 88888.00 2014-04-13 16:35:51.250 103 12445.55 48.23 54803.05 88888.00 2014-04-13 16:35:51.375 103 12445.48 48.23 54803.05 88888.00 2014-04-13 16:35:51.500 103 12445.45 48.23 54803.05 88888.00 2014-04-13 16:35:51.625 103 12445.50 48.20 54803.05 88888.00 2014-04-13 16:35:51.750 103 12445.50 48.17 54803.00 88888.00 2014-04-13 16:35:51.875 103 12445.48 48.17 54802.97 88888.00 2014-04-13 16:35:52.000 103 12445.45 48.15 54802.97 88888.00 2014-04-13 16:35:52.125 103 12445.42 48.15 54803.03 88888.00 2014-04-13 16:35:52.250 103 12445.40 48.20 54803.05 88888.00 2014-04-13 16:35:52.375 103 12445.40 48.20 54803.05 88888.00 2014-04-13 16:35:52.500 103 12445.40 48.23 54803.03 88888.00 2014-04-13 16:35:52.625 103 12445.40 48.23 54803.05 88888.00 2014-04-13 16:35:52.750 103 12445.35 48.20 54803.05 88888.00 2014-04-13 16:35:52.875 103 12445.38 48.20 54803.05 88888.00 2014-04-13 16:35:53.000 103 12445.42 48.23 54803.05 88888.00 2014-04-13 16:35:53.125 103 12445.45 48.23 54803.05 88888.00 2014-04-13 16:35:53.250 103 12445.42 48.20 54803.07 88888.00 2014-04-13 16:35:53.375 103 12445.42 48.20 54803.05 88888.00 2014-04-13 16:35:53.500 103 12445.48 48.23 54803.07 88888.00 2014-04-13 16:35:53.625 103 12445.45 48.23 54803.07 88888.00 2014-04-13 16:35:53.750 103 12445.48 48.25 54803.07 88888.00 2014-04-13 16:35:53.875 103 12445.50 48.23 54803.05 88888.00 2014-04-13 16:35:54.000 103 12445.52 48.25 54803.05 88888.00 2014-04-13 16:35:54.125 103 12445.52 48.27 54803.07 88888.00 2014-04-13 16:35:54.250 103 12445.50 48.25 54803.07 88888.00 2014-04-13 16:35:54.375 103 12445.50 48.25 54803.07 88888.00 2014-04-13 16:35:54.500 103 12445.45 48.25 54803.07 88888.00 2014-04-13 16:35:54.625 103 12445.48 48.23 54803.07 88888.00 2014-04-13 16:35:54.750 103 12445.50 48.23 54803.07 88888.00 2014-04-13 16:35:54.875 103 12445.48 48.25 54803.07 88888.00 2014-04-13 16:35:55.000 103 12445.45 48.23 54803.07 88888.00 2014-04-13 16:35:55.125 103 12445.52 48.20 54803.10 88888.00 2014-04-13 16:35:55.250 103 12445.52 48.20 54803.10 88888.00 2014-04-13 16:35:55.375 103 12445.50 48.23 54803.10 88888.00 2014-04-13 16:35:55.500 103 12445.50 48.25 54803.10 88888.00 2014-04-13 16:35:55.625 103 12445.52 48.27 54803.07 88888.00 2014-04-13 16:35:55.750 103 12445.55 48.27 54803.07 88888.00 2014-04-13 16:35:55.875 103 12445.58 48.23 54803.07 88888.00 2014-04-13 16:35:56.000 103 12445.55 48.20 54803.05 88888.00 2014-04-13 16:35:56.125 103 12445.58 48.25 54803.07 88888.00 2014-04-13 16:35:56.250 103 12445.58 48.27 54803.10 88888.00 2014-04-13 16:35:56.375 103 12445.58 48.27 54803.07 88888.00 2014-04-13 16:35:56.500 103 12445.58 48.25 54803.07 88888.00 2014-04-13 16:35:56.625 103 12445.60 48.25 54803.10 88888.00 2014-04-13 16:35:56.750 103 12445.58 48.23 54803.07 88888.00 2014-04-13 16:35:56.875 103 12445.55 48.23 54803.05 88888.00 2014-04-13 16:35:57.000 103 12445.52 48.20 54803.05 88888.00 2014-04-13 16:35:57.125 103 12445.58 48.20 54803.07 88888.00 2014-04-13 16:35:57.250 103 12445.60 48.23 54803.10 88888.00 2014-04-13 16:35:57.375 103 12445.60 48.25 54803.10 88888.00 2014-04-13 16:35:57.500 103 12445.55 48.27 54803.10 88888.00 2014-04-13 16:35:57.625 103 12445.55 48.30 54803.10 88888.00 2014-04-13 16:35:57.750 103 12445.60 48.27 54803.10 88888.00 2014-04-13 16:35:57.875 103 12445.65 48.27 54803.10 88888.00 2014-04-13 16:35:58.000 103 12445.62 48.27 54803.07 88888.00 2014-04-13 16:35:58.125 103 12445.52 48.25 54803.07 88888.00 2014-04-13 16:35:58.250 103 12445.50 48.25 54803.07 88888.00 2014-04-13 16:35:58.375 103 12445.58 48.25 54803.07 88888.00 2014-04-13 16:35:58.500 103 12445.62 48.30 54803.07 88888.00 2014-04-13 16:35:58.625 103 12445.65 48.30 54803.10 88888.00 2014-04-13 16:35:58.750 103 12445.67 48.30 54803.10 88888.00 2014-04-13 16:35:58.875 103 12445.60 48.33 54803.10 88888.00 2014-04-13 16:35:59.000 103 12445.62 48.30 54803.07 88888.00 2014-04-13 16:35:59.125 103 12445.65 48.27 54803.10 88888.00 2014-04-13 16:35:59.250 103 12445.58 48.30 54803.12 88888.00 2014-04-13 16:35:59.375 103 12445.52 48.30 54803.10 88888.00 2014-04-13 16:35:59.500 103 12445.52 48.30 54803.07 88888.00 2014-04-13 16:35:59.625 103 12445.50 48.27 54803.07 88888.00 2014-04-13 16:35:59.750 103 12445.58 48.30 54803.10 88888.00 2014-04-13 16:35:59.875 103 12445.62 48.30 54803.10 88888.00 2014-04-13 16:36:00.000 103 12445.60 48.30 54803.10 88888.00 2014-04-13 16:36:00.125 103 12445.55 48.30 54803.10 88888.00 2014-04-13 16:36:00.250 103 12445.55 48.27 54803.10 88888.00 2014-04-13 16:36:00.375 103 12445.58 48.30 54803.12 88888.00 2014-04-13 16:36:00.500 103 12445.60 48.30 54803.12 88888.00 2014-04-13 16:36:00.625 103 12445.65 48.35 54803.12 88888.00 2014-04-13 16:36:00.750 103 12445.62 48.35 54803.15 88888.00 2014-04-13 16:36:00.875 103 12445.65 48.33 54803.15 88888.00 2014-04-13 16:36:01.000 103 12445.62 48.30 54803.12 88888.00 2014-04-13 16:36:01.125 103 12445.62 48.30 54803.15 88888.00 2014-04-13 16:36:01.250 103 12445.60 48.30 54803.12 88888.00 2014-04-13 16:36:01.375 103 12445.62 48.33 54803.15 88888.00 2014-04-13 16:36:01.500 103 12445.65 48.33 54803.12 88888.00 2014-04-13 16:36:01.625 103 12445.58 48.30 54803.12 88888.00 2014-04-13 16:36:01.750 103 12445.58 48.33 54803.12 88888.00 2014-04-13 16:36:01.875 103 12445.70 48.33 54803.15 88888.00 2014-04-13 16:36:02.000 103 12445.70 48.35 54803.12 88888.00 2014-04-13 16:36:02.125 103 12445.65 48.38 54803.12 88888.00 2014-04-13 16:36:02.250 103 12445.62 48.33 54803.12 88888.00 2014-04-13 16:36:02.375 103 12445.62 48.30 54803.10 88888.00 2014-04-13 16:36:02.500 103 12445.65 48.33 54803.10 88888.00 2014-04-13 16:36:02.625 103 12445.67 48.33 54803.12 88888.00 2014-04-13 16:36:02.750 103 12445.65 48.30 54803.12 88888.00 2014-04-13 16:36:02.875 103 12445.60 48.25 54803.12 88888.00 2014-04-13 16:36:03.000 103 12445.58 48.25 54803.12 88888.00 2014-04-13 16:36:03.125 103 12445.55 48.25 54803.12 88888.00 2014-04-13 16:36:03.250 103 12445.58 48.30 54803.15 88888.00 2014-04-13 16:36:03.375 103 12445.62 48.30 54803.15 88888.00 2014-04-13 16:36:03.500 103 12445.67 48.30 54803.15 88888.00 2014-04-13 16:36:03.625 103 12445.65 48.30 54803.15 88888.00 2014-04-13 16:36:03.750 103 12445.62 48.33 54803.12 88888.00 2014-04-13 16:36:03.875 103 12445.60 48.30 54803.12 88888.00 2014-04-13 16:36:04.000 103 12445.65 48.33 54803.12 88888.00 2014-04-13 16:36:04.125 103 12445.67 48.30 54803.15 88888.00 2014-04-13 16:36:04.250 103 12445.58 48.27 54803.15 88888.00 2014-04-13 16:36:04.375 103 12445.58 48.30 54803.18 88888.00 2014-04-13 16:36:04.500 103 12445.58 48.30 54803.15 88888.00 2014-04-13 16:36:04.625 103 12445.60 48.33 54803.12 88888.00 2014-04-13 16:36:04.750 103 12445.60 48.35 54803.15 88888.00 2014-04-13 16:36:04.875 103 12445.65 48.35 54803.18 88888.00 2014-04-13 16:36:05.000 103 12445.62 48.33 54803.15 88888.00 2014-04-13 16:36:05.125 103 12445.58 48.30 54803.15 88888.00 2014-04-13 16:36:05.250 103 12445.52 48.33 54803.15 88888.00 2014-04-13 16:36:05.375 103 12445.55 48.35 54803.18 88888.00 2014-04-13 16:36:05.500 103 12445.62 48.38 54803.18 88888.00 2014-04-13 16:36:05.625 103 12445.65 48.40 54803.20 88888.00 2014-04-13 16:36:05.750 103 12445.60 48.33 54803.15 88888.00 2014-04-13 16:36:05.875 103 12445.55 48.30 54803.15 88888.00 2014-04-13 16:36:06.000 103 12445.60 48.30 54803.15 88888.00 2014-04-13 16:36:06.125 103 12445.65 48.33 54803.18 88888.00 2014-04-13 16:36:06.250 103 12445.62 48.33 54803.18 88888.00 2014-04-13 16:36:06.375 103 12445.65 48.35 54803.20 88888.00 2014-04-13 16:36:06.500 103 12445.62 48.35 54803.20 88888.00 2014-04-13 16:36:06.625 103 12445.62 48.35 54803.20 88888.00 2014-04-13 16:36:06.750 103 12445.58 48.33 54803.15 88888.00 2014-04-13 16:36:06.875 103 12445.50 48.30 54803.15 88888.00 2014-04-13 16:36:07.000 103 12445.52 48.33 54803.12 88888.00 2014-04-13 16:36:07.125 103 12445.58 48.35 54803.18 88888.00 2014-04-13 16:36:07.250 103 12445.60 48.33 54803.18 88888.00 2014-04-13 16:36:07.375 103 12445.60 48.35 54803.15 88888.00 2014-04-13 16:36:07.500 103 12445.58 48.38 54803.12 88888.00 2014-04-13 16:36:07.625 103 12445.55 48.38 54803.15 88888.00 2014-04-13 16:36:07.750 103 12445.55 48.35 54803.15 88888.00 2014-04-13 16:36:07.875 103 12445.52 48.33 54803.18 88888.00 2014-04-13 16:36:08.000 103 12445.48 48.35 54803.18 88888.00 2014-04-13 16:36:08.125 103 12445.50 48.38 54803.20 88888.00 2014-04-13 16:36:08.250 103 12445.50 48.35 54803.20 88888.00 2014-04-13 16:36:08.375 103 12445.50 48.35 54803.18 88888.00 2014-04-13 16:36:08.500 103 12445.45 48.40 54803.20 88888.00 2014-04-13 16:36:08.625 103 12445.48 48.40 54803.22 88888.00 2014-04-13 16:36:08.750 103 12445.52 48.38 54803.20 88888.00 2014-04-13 16:36:08.875 103 12445.55 48.35 54803.18 88888.00 2014-04-13 16:36:09.000 103 12445.52 48.35 54803.18 88888.00 2014-04-13 16:36:09.125 103 12445.50 48.38 54803.20 88888.00 2014-04-13 16:36:09.250 103 12445.48 48.40 54803.20 88888.00 2014-04-13 16:36:09.375 103 12445.48 48.40 54803.20 88888.00 2014-04-13 16:36:09.500 103 12445.52 48.40 54803.20 88888.00 2014-04-13 16:36:09.625 103 12445.50 48.38 54803.18 88888.00 2014-04-13 16:36:09.750 103 12445.48 48.38 54803.20 88888.00 2014-04-13 16:36:09.875 103 12445.52 48.38 54803.20 88888.00 2014-04-13 16:36:10.000 103 12445.55 48.40 54803.18 88888.00 2014-04-13 16:36:10.125 103 12445.50 48.42 54803.18 88888.00 2014-04-13 16:36:10.250 103 12445.42 48.40 54803.20 88888.00 2014-04-13 16:36:10.375 103 12445.48 48.40 54803.20 88888.00 2014-04-13 16:36:10.500 103 12445.50 48.42 54803.22 88888.00 2014-04-13 16:36:10.625 103 12445.50 48.40 54803.20 88888.00 2014-04-13 16:36:10.750 103 12445.42 48.42 54803.20 88888.00 2014-04-13 16:36:10.875 103 12445.42 48.42 54803.22 88888.00 2014-04-13 16:36:11.000 103 12445.45 48.42 54803.20 88888.00 2014-04-13 16:36:11.125 103 12445.40 48.40 54803.22 88888.00 2014-04-13 16:36:11.250 103 12445.33 48.38 54803.22 88888.00 2014-04-13 16:36:11.375 103 12445.38 48.42 54803.22 88888.00 2014-04-13 16:36:11.500 103 12445.42 48.45 54803.22 88888.00 2014-04-13 16:36:11.625 103 12445.38 48.45 54803.18 88888.00 2014-04-13 16:36:11.750 103 12445.35 48.42 54803.20 88888.00 2014-04-13 16:36:11.875 103 12445.25 48.42 54803.20 88888.00 2014-04-13 16:36:12.000 103 12445.27 48.45 54803.22 88888.00 2014-04-13 16:36:12.125 103 12445.30 48.45 54803.22 88888.00 2014-04-13 16:36:12.250 103 12445.27 48.42 54803.20 88888.00 2014-04-13 16:36:12.375 103 12445.27 48.45 54803.20 88888.00 2014-04-13 16:36:12.500 103 12445.30 48.45 54803.18 88888.00 2014-04-13 16:36:12.625 103 12445.30 48.45 54803.20 88888.00 2014-04-13 16:36:12.750 103 12445.30 48.45 54803.20 88888.00 2014-04-13 16:36:12.875 103 12445.30 48.48 54803.22 88888.00 2014-04-13 16:36:13.000 103 12445.30 48.48 54803.20 88888.00 2014-04-13 16:36:13.125 103 12445.38 48.45 54803.20 88888.00 2014-04-13 16:36:13.250 103 12445.40 48.52 54803.22 88888.00 2014-04-13 16:36:13.375 103 12445.40 48.52 54803.22 88888.00 2014-04-13 16:36:13.500 103 12445.38 48.50 54803.22 88888.00 2014-04-13 16:36:13.625 103 12445.35 48.48 54803.22 88888.00 2014-04-13 16:36:13.750 103 12445.30 48.48 54803.22 88888.00 2014-04-13 16:36:13.875 103 12445.27 48.50 54803.22 88888.00 2014-04-13 16:36:14.000 103 12445.35 48.48 54803.25 88888.00 2014-04-13 16:36:14.125 103 12445.38 48.50 54803.25 88888.00 2014-04-13 16:36:14.250 103 12445.30 48.50 54803.25 88888.00 2014-04-13 16:36:14.375 103 12445.33 48.50 54803.22 88888.00 2014-04-13 16:36:14.500 103 12445.35 48.50 54803.22 88888.00 2014-04-13 16:36:14.625 103 12445.35 48.50 54803.25 88888.00 2014-04-13 16:36:14.750 103 12445.38 48.52 54803.25 88888.00 2014-04-13 16:36:14.875 103 12445.38 48.52 54803.22 88888.00 2014-04-13 16:36:15.000 103 12445.40 48.50 54803.22 88888.00 2014-04-13 16:36:15.125 103 12445.40 48.50 54803.22 88888.00 2014-04-13 16:36:15.250 103 12445.38 48.48 54803.25 88888.00 2014-04-13 16:36:15.375 103 12445.42 48.52 54803.25 88888.00 2014-04-13 16:36:15.500 103 12445.40 48.50 54803.25 88888.00 2014-04-13 16:36:15.625 103 12445.38 48.52 54803.28 88888.00 2014-04-13 16:36:15.750 103 12445.35 48.55 54803.25 88888.00 2014-04-13 16:36:15.875 103 12445.35 48.52 54803.25 88888.00 2014-04-13 16:36:16.000 103 12445.40 48.55 54803.25 88888.00 2014-04-13 16:36:16.125 103 12445.42 48.58 54803.25 88888.00 2014-04-13 16:36:16.250 103 12445.40 48.55 54803.25 88888.00 2014-04-13 16:36:16.375 103 12445.45 48.58 54803.25 88888.00 2014-04-13 16:36:16.500 103 12445.45 48.58 54803.25 88888.00 2014-04-13 16:36:16.625 103 12445.40 48.58 54803.25 88888.00 2014-04-13 16:36:16.750 103 12445.40 48.60 54803.28 88888.00 2014-04-13 16:36:16.875 103 12445.45 48.62 54803.28 88888.00 2014-04-13 16:36:17.000 103 12445.48 48.58 54803.25 88888.00 2014-04-13 16:36:17.125 103 12445.52 48.58 54803.28 88888.00 2014-04-13 16:36:17.250 103 12445.52 48.55 54803.25 88888.00 2014-04-13 16:36:17.375 103 12445.50 48.55 54803.25 88888.00 2014-04-13 16:36:17.500 103 12445.45 48.58 54803.25 88888.00 2014-04-13 16:36:17.625 103 12445.52 48.58 54803.28 88888.00 2014-04-13 16:36:17.750 103 12445.50 48.58 54803.25 88888.00 2014-04-13 16:36:17.875 103 12445.48 48.60 54803.28 88888.00 2014-04-13 16:36:18.000 103 12445.40 48.58 54803.28 88888.00 2014-04-13 16:36:18.125 103 12445.38 48.55 54803.30 88888.00 2014-04-13 16:36:18.250 103 12445.38 48.52 54803.28 88888.00 2014-04-13 16:36:18.375 103 12445.42 48.55 54803.28 88888.00 2014-04-13 16:36:18.500 103 12445.50 48.62 54803.30 88888.00 2014-04-13 16:36:18.625 103 12445.48 48.60 54803.25 88888.00 2014-04-13 16:36:18.750 103 12445.42 48.60 54803.25 88888.00 2014-04-13 16:36:18.875 103 12445.48 48.60 54803.25 88888.00 2014-04-13 16:36:19.000 103 12445.50 48.60 54803.25 88888.00 2014-04-13 16:36:19.125 103 12445.48 48.60 54803.28 88888.00 2014-04-13 16:36:19.250 103 12445.42 48.62 54803.28 88888.00 2014-04-13 16:36:19.375 103 12445.38 48.65 54803.25 88888.00 2014-04-13 16:36:19.500 103 12445.33 48.65 54803.22 88888.00 2014-04-13 16:36:19.625 103 12445.33 48.62 54803.22 88888.00 2014-04-13 16:36:19.750 103 12445.40 48.62 54803.25 88888.00 2014-04-13 16:36:19.875 103 12445.45 48.62 54803.25 88888.00 2014-04-13 16:36:20.000 103 12445.42 48.62 54803.25 88888.00 2014-04-13 16:36:20.125 103 12445.42 48.62 54803.25 88888.00 2014-04-13 16:36:20.250 103 12445.42 48.62 54803.28 88888.00 2014-04-13 16:36:20.375 103 12445.45 48.62 54803.25 88888.00 2014-04-13 16:36:20.500 103 12445.48 48.65 54803.25 88888.00 2014-04-13 16:36:20.625 103 12445.52 48.70 54803.28 88888.00 2014-04-13 16:36:20.750 103 12445.55 48.70 54803.25 88888.00 2014-04-13 16:36:20.875 103 12445.50 48.67 54803.25 88888.00 2014-04-13 16:36:21.000 103 12445.45 48.67 54803.25 88888.00 2014-04-13 16:36:21.125 103 12445.40 48.73 54803.25 88888.00 2014-04-13 16:36:21.250 103 12445.38 48.70 54803.28 88888.00 2014-04-13 16:36:21.375 103 12445.45 48.73 54803.28 88888.00 2014-04-13 16:36:21.500 103 12445.50 48.70 54803.28 88888.00 2014-04-13 16:36:21.625 103 12445.45 48.67 54803.25 88888.00 2014-04-13 16:36:21.750 103 12445.45 48.70 54803.25 88888.00 2014-04-13 16:36:21.875 103 12445.45 48.70 54803.25 88888.00 2014-04-13 16:36:22.000 103 12445.45 48.67 54803.22 88888.00 2014-04-13 16:36:22.125 103 12445.42 48.73 54803.25 88888.00 2014-04-13 16:36:22.250 103 12445.40 48.73 54803.28 88888.00 2014-04-13 16:36:22.375 103 12445.40 48.70 54803.25 88888.00 2014-04-13 16:36:22.500 103 12445.38 48.67 54803.25 88888.00 2014-04-13 16:36:22.625 103 12445.35 48.65 54803.22 88888.00 2014-04-13 16:36:22.750 103 12445.33 48.73 54803.25 88888.00 2014-04-13 16:36:22.875 103 12445.33 48.73 54803.28 88888.00 2014-04-13 16:36:23.000 103 12445.35 48.73 54803.25 88888.00 2014-04-13 16:36:23.125 103 12445.35 48.73 54803.25 88888.00 2014-04-13 16:36:23.250 103 12445.33 48.75 54803.28 88888.00 2014-04-13 16:36:23.375 103 12445.25 48.77 54803.28 88888.00 2014-04-13 16:36:23.500 103 12445.27 48.75 54803.30 88888.00 2014-04-13 16:36:23.625 103 12445.35 48.77 54803.28 88888.00 2014-04-13 16:36:23.750 103 12445.35 48.75 54803.28 88888.00 2014-04-13 16:36:23.875 103 12445.38 48.73 54803.25 88888.00 2014-04-13 16:36:24.000 103 12445.40 48.73 54803.25 88888.00 2014-04-13 16:36:24.125 103 12445.42 48.73 54803.28 88888.00 2014-04-13 16:36:24.250 103 12445.42 48.77 54803.28 88888.00 2014-04-13 16:36:24.375 103 12445.42 48.77 54803.30 88888.00 2014-04-13 16:36:24.500 103 12445.40 48.75 54803.28 88888.00 2014-04-13 16:36:24.625 103 12445.33 48.75 54803.28 88888.00 2014-04-13 16:36:24.750 103 12445.33 48.75 54803.28 88888.00 2014-04-13 16:36:24.875 103 12445.42 48.77 54803.28 88888.00 2014-04-13 16:36:25.000 103 12445.45 48.77 54803.25 88888.00 2014-04-13 16:36:25.125 103 12445.48 48.80 54803.25 88888.00 2014-04-13 16:36:25.250 103 12445.48 48.80 54803.28 88888.00 2014-04-13 16:36:25.375 103 12445.52 48.77 54803.25 88888.00 2014-04-13 16:36:25.500 103 12445.50 48.77 54803.25 88888.00 2014-04-13 16:36:25.625 103 12445.50 48.77 54803.25 88888.00 2014-04-13 16:36:25.750 103 12445.50 48.75 54803.25 88888.00 2014-04-13 16:36:25.875 103 12445.48 48.77 54803.25 88888.00 2014-04-13 16:36:26.000 103 12445.42 48.75 54803.25 88888.00 2014-04-13 16:36:26.125 103 12445.40 48.77 54803.28 88888.00 2014-04-13 16:36:26.250 103 12445.45 48.75 54803.28 88888.00 2014-04-13 16:36:26.375 103 12445.48 48.77 54803.28 88888.00 2014-04-13 16:36:26.500 103 12445.50 48.77 54803.28 88888.00 2014-04-13 16:36:26.625 103 12445.52 48.80 54803.28 88888.00 2014-04-13 16:36:26.750 103 12445.52 48.80 54803.28 88888.00 2014-04-13 16:36:26.875 103 12445.45 48.77 54803.30 88888.00 2014-04-13 16:36:27.000 103 12445.45 48.77 54803.28 88888.00 2014-04-13 16:36:27.125 103 12445.48 48.80 54803.30 88888.00 2014-04-13 16:36:27.250 103 12445.48 48.80 54803.28 88888.00 2014-04-13 16:36:27.375 103 12445.40 48.77 54803.28 88888.00 2014-04-13 16:36:27.500 103 12445.40 48.77 54803.28 88888.00 2014-04-13 16:36:27.625 103 12445.45 48.77 54803.28 88888.00 2014-04-13 16:36:27.750 103 12445.38 48.77 54803.28 88888.00 2014-04-13 16:36:27.875 103 12445.33 48.77 54803.25 88888.00 2014-04-13 16:36:28.000 103 12445.40 48.80 54803.25 88888.00 2014-04-13 16:36:28.125 103 12445.52 48.80 54803.28 88888.00 2014-04-13 16:36:28.250 103 12445.48 48.80 54803.28 88888.00 2014-04-13 16:36:28.375 103 12445.42 48.80 54803.30 88888.00 2014-04-13 16:36:28.500 103 12445.42 48.80 54803.30 88888.00 2014-04-13 16:36:28.625 103 12445.45 48.80 54803.30 88888.00 2014-04-13 16:36:28.750 103 12445.50 48.77 54803.28 88888.00 2014-04-13 16:36:28.875 103 12445.45 48.80 54803.28 88888.00 2014-04-13 16:36:29.000 103 12445.35 48.80 54803.28 88888.00 2014-04-13 16:36:29.125 103 12445.40 48.83 54803.28 88888.00 2014-04-13 16:36:29.250 103 12445.48 48.83 54803.28 88888.00 2014-04-13 16:36:29.375 103 12445.50 48.83 54803.28 88888.00 2014-04-13 16:36:29.500 103 12445.45 48.80 54803.28 88888.00 2014-04-13 16:36:29.625 103 12445.40 48.83 54803.28 88888.00 2014-04-13 16:36:29.750 103 12445.38 48.80 54803.30 88888.00 2014-04-13 16:36:29.875 103 12445.42 48.80 54803.30 88888.00 2014-04-13 16:36:30.000 103 12445.42 48.80 54803.30 88888.00 2014-04-13 16:36:30.125 103 12445.42 48.80 54803.30 88888.00 2014-04-13 16:36:30.250 103 12445.42 48.77 54803.28 88888.00 2014-04-13 16:36:30.375 103 12445.40 48.80 54803.28 88888.00 2014-04-13 16:36:30.500 103 12445.38 48.75 54803.28 88888.00 2014-04-13 16:36:30.625 103 12445.42 48.77 54803.28 88888.00 2014-04-13 16:36:30.750 103 12445.45 48.77 54803.28 88888.00 2014-04-13 16:36:30.875 103 12445.45 48.80 54803.30 88888.00 2014-04-13 16:36:31.000 103 12445.38 48.77 54803.30 88888.00 2014-04-13 16:36:31.125 103 12445.38 48.77 54803.28 88888.00 2014-04-13 16:36:31.250 103 12445.33 48.75 54803.30 88888.00 2014-04-13 16:36:31.375 103 12445.30 48.77 54803.30 88888.00 2014-04-13 16:36:31.500 103 12445.27 48.77 54803.28 88888.00 2014-04-13 16:36:31.625 103 12445.30 48.80 54803.28 88888.00 2014-04-13 16:36:31.750 103 12445.33 48.77 54803.28 88888.00 2014-04-13 16:36:31.875 103 12445.35 48.75 54803.28 88888.00 2014-04-13 16:36:32.000 103 12445.40 48.75 54803.25 88888.00 2014-04-13 16:36:32.125 103 12445.38 48.75 54803.30 88888.00 2014-04-13 16:36:32.250 103 12445.35 48.77 54803.30 88888.00 2014-04-13 16:36:32.375 103 12445.35 48.80 54803.32 88888.00 2014-04-13 16:36:32.500 103 12445.27 48.80 54803.30 88888.00 2014-04-13 16:36:32.625 103 12445.30 48.77 54803.32 88888.00 2014-04-13 16:36:32.750 103 12445.38 48.75 54803.32 88888.00 2014-04-13 16:36:32.875 103 12445.38 48.75 54803.32 88888.00 2014-04-13 16:36:33.000 103 12445.33 48.75 54803.30 88888.00 2014-04-13 16:36:33.125 103 12445.40 48.75 54803.30 88888.00 2014-04-13 16:36:33.250 103 12445.45 48.80 54803.32 88888.00 2014-04-13 16:36:33.375 103 12445.48 48.80 54803.38 88888.00 2014-04-13 16:36:33.500 103 12445.42 48.80 54803.35 88888.00 2014-04-13 16:36:33.625 103 12445.38 48.77 54803.32 88888.00 2014-04-13 16:36:33.750 103 12445.35 48.75 54803.32 88888.00 2014-04-13 16:36:33.875 103 12445.38 48.77 54803.30 88888.00 2014-04-13 16:36:34.000 103 12445.40 48.77 54803.32 88888.00 2014-04-13 16:36:34.125 103 12445.42 48.80 54803.35 88888.00 2014-04-13 16:36:34.250 103 12445.35 48.77 54803.38 88888.00 2014-04-13 16:36:34.375 103 12445.33 48.77 54803.38 88888.00 2014-04-13 16:36:34.500 103 12445.25 48.77 54803.35 88888.00 2014-04-13 16:36:34.625 103 12445.30 48.77 54803.32 88888.00 2014-04-13 16:36:34.750 103 12445.38 48.80 54803.32 88888.00 2014-04-13 16:36:34.875 103 12445.38 48.77 54803.32 88888.00 2014-04-13 16:36:35.000 103 12445.38 48.77 54803.32 88888.00 2014-04-13 16:36:35.125 103 12445.33 48.77 54803.35 88888.00 2014-04-13 16:36:35.250 103 12445.30 48.77 54803.32 88888.00 2014-04-13 16:36:35.375 103 12445.33 48.77 54803.30 88888.00 2014-04-13 16:36:35.500 103 12445.30 48.75 54803.25 88888.00 2014-04-13 16:36:35.625 103 12445.30 48.77 54803.30 88888.00 2014-04-13 16:36:35.750 103 12445.30 48.80 54803.28 88888.00 2014-04-13 16:36:35.875 103 12445.33 48.80 54803.30 88888.00 2014-04-13 16:36:36.000 103 12445.33 48.83 54803.28 88888.00 2014-04-13 16:36:36.125 103 12445.35 48.80 54803.30 88888.00 2014-04-13 16:36:36.250 103 12445.35 48.77 54803.30 88888.00 2014-04-13 16:36:36.375 103 12445.35 48.77 54803.32 88888.00 2014-04-13 16:36:36.500 103 12445.27 48.80 54803.35 88888.00 2014-04-13 16:36:36.625 103 12445.27 48.77 54803.38 88888.00 2014-04-13 16:36:36.750 103 12445.33 48.77 54803.35 88888.00 2014-04-13 16:36:36.875 103 12445.40 48.75 54803.32 88888.00 2014-04-13 16:36:37.000 103 12445.48 48.75 54803.30 88888.00 2014-04-13 16:36:37.125 103 12445.48 48.75 54803.32 88888.00 2014-04-13 16:36:37.250 103 12445.38 48.77 54803.32 88888.00 2014-04-13 16:36:37.375 103 12445.42 48.80 54803.32 88888.00 2014-04-13 16:36:37.500 103 12445.48 48.80 54803.32 88888.00 2014-04-13 16:36:37.625 103 12445.42 48.77 54803.32 88888.00 2014-04-13 16:36:37.750 103 12445.38 48.75 54803.30 88888.00 2014-04-13 16:36:37.875 103 12445.38 48.77 54803.30 88888.00 2014-04-13 16:36:38.000 103 12445.38 48.75 54803.32 88888.00 2014-04-13 16:36:38.125 103 12445.45 48.75 54803.32 88888.00 2014-04-13 16:36:38.250 103 12445.50 48.73 54803.32 88888.00 2014-04-13 16:36:38.375 103 12445.58 48.73 54803.32 88888.00 2014-04-13 16:36:38.500 103 12445.58 48.73 54803.32 88888.00 2014-04-13 16:36:38.625 103 12445.50 48.73 54803.32 88888.00 2014-04-13 16:36:38.750 103 12445.52 48.75 54803.35 88888.00 2014-04-13 16:36:38.875 103 12445.65 48.75 54803.35 88888.00 2014-04-13 16:36:39.000 103 12445.67 48.75 54803.35 88888.00 2014-04-13 16:36:39.125 103 12445.62 48.73 54803.35 88888.00 2014-04-13 16:36:39.250 103 12445.55 48.75 54803.35 88888.00 2014-04-13 16:36:39.375 103 12445.52 48.75 54803.38 88888.00 2014-04-13 16:36:39.500 103 12445.52 48.73 54803.35 88888.00 2014-04-13 16:36:39.625 103 12445.58 48.70 54803.32 88888.00 2014-04-13 16:36:39.750 103 12445.62 48.67 54803.32 88888.00 2014-04-13 16:36:39.875 103 12445.60 48.70 54803.32 88888.00 2014-04-13 16:36:40.000 103 12445.62 48.73 54803.32 88888.00 2014-04-13 16:36:40.125 103 12445.62 48.73 54803.32 88888.00 2014-04-13 16:36:40.250 103 12445.65 48.70 54803.35 88888.00 2014-04-13 16:36:40.375 103 12445.70 48.70 54803.35 88888.00 2014-04-13 16:36:40.500 103 12445.65 48.73 54803.32 88888.00 2014-04-13 16:36:40.625 103 12445.60 48.70 54803.32 88888.00 2014-04-13 16:36:40.750 103 12445.62 48.67 54803.32 88888.00 2014-04-13 16:36:40.875 103 12445.65 48.70 54803.30 88888.00 2014-04-13 16:36:41.000 103 12445.67 48.70 54803.30 88888.00 2014-04-13 16:36:41.125 103 12445.65 48.70 54803.32 88888.00 2014-04-13 16:36:41.250 103 12445.60 48.70 54803.35 88888.00 2014-04-13 16:36:41.375 103 12445.65 48.67 54803.35 88888.00 2014-04-13 16:36:41.500 103 12445.67 48.70 54803.35 88888.00 2014-04-13 16:36:41.625 103 12445.67 48.73 54803.35 88888.00 2014-04-13 16:36:41.750 103 12445.65 48.70 54803.32 88888.00 2014-04-13 16:36:41.875 103 12445.67 48.67 54803.35 88888.00 2014-04-13 16:36:42.000 103 12445.67 48.67 54803.35 88888.00 2014-04-13 16:36:42.125 103 12445.70 48.67 54803.38 88888.00 2014-04-13 16:36:42.250 103 12445.67 48.65 54803.32 88888.00 2014-04-13 16:36:42.375 103 12445.75 48.65 54803.32 88888.00 2014-04-13 16:36:42.500 103 12445.75 48.65 54803.32 88888.00 2014-04-13 16:36:42.625 103 12445.75 48.65 54803.32 88888.00 2014-04-13 16:36:42.750 103 12445.73 48.67 54803.35 88888.00 2014-04-13 16:36:42.875 103 12445.67 48.65 54803.35 88888.00 2014-04-13 16:36:43.000 103 12445.67 48.65 54803.32 88888.00 2014-04-13 16:36:43.125 103 12445.70 48.65 54803.32 88888.00 2014-04-13 16:36:43.250 103 12445.70 48.65 54803.32 88888.00 2014-04-13 16:36:43.375 103 12445.75 48.65 54803.30 88888.00 2014-04-13 16:36:43.500 103 12445.77 48.62 54803.32 88888.00 2014-04-13 16:36:43.625 103 12445.83 48.62 54803.35 88888.00 2014-04-13 16:36:43.750 103 12445.85 48.62 54803.38 88888.00 2014-04-13 16:36:43.875 103 12445.88 48.67 54803.38 88888.00 2014-04-13 16:36:44.000 103 12445.88 48.67 54803.35 88888.00 2014-04-13 16:36:44.125 103 12445.92 48.65 54803.35 88888.00 2014-04-13 16:36:44.250 103 12445.85 48.62 54803.32 88888.00 2014-04-13 16:36:44.375 103 12445.75 48.58 54803.32 88888.00 2014-04-13 16:36:44.500 103 12445.83 48.58 54803.35 88888.00 2014-04-13 16:36:44.625 103 12445.92 48.58 54803.35 88888.00 2014-04-13 16:36:44.750 103 12445.90 48.58 54803.35 88888.00 2014-04-13 16:36:44.875 103 12445.92 48.58 54803.38 88888.00 2014-04-13 16:36:45.000 103 12445.92 48.60 54803.35 88888.00 2014-04-13 16:36:45.125 103 12445.90 48.60 54803.35 88888.00 2014-04-13 16:36:45.250 103 12445.88 48.60 54803.32 88888.00 2014-04-13 16:36:45.375 103 12445.83 48.58 54803.32 88888.00 2014-04-13 16:36:45.500 103 12445.85 48.52 54803.32 88888.00 2014-04-13 16:36:45.625 103 12445.88 48.52 54803.32 88888.00 2014-04-13 16:36:45.750 103 12445.92 48.60 54803.35 88888.00 2014-04-13 16:36:45.875 103 12445.92 48.60 54803.38 88888.00 2014-04-13 16:36:46.000 103 12445.88 48.55 54803.32 88888.00 2014-04-13 16:36:46.125 103 12445.88 48.58 54803.35 88888.00 2014-04-13 16:36:46.250 103 12445.90 48.52 54803.38 88888.00 2014-04-13 16:36:46.375 103 12445.88 48.55 54803.35 88888.00 2014-04-13 16:36:46.500 103 12445.88 48.52 54803.38 88888.00 2014-04-13 16:36:46.625 103 12445.92 48.58 54803.40 88888.00 2014-04-13 16:36:46.750 103 12445.88 48.55 54803.38 88888.00 2014-04-13 16:36:46.875 103 12445.88 48.52 54803.38 88888.00 2014-04-13 16:36:47.000 103 12445.90 48.55 54803.38 88888.00 2014-04-13 16:36:47.125 103 12445.92 48.55 54803.38 88888.00 2014-04-13 16:36:47.250 103 12445.90 48.55 54803.38 88888.00 2014-04-13 16:36:47.375 103 12445.90 48.50 54803.35 88888.00 2014-04-13 16:36:47.500 103 12445.88 48.52 54803.38 88888.00 2014-04-13 16:36:47.625 103 12445.90 48.52 54803.38 88888.00 2014-04-13 16:36:47.750 103 12445.80 48.52 54803.38 88888.00 2014-04-13 16:36:47.875 103 12445.73 48.52 54803.38 88888.00 2014-04-13 16:36:48.000 103 12445.73 48.50 54803.35 88888.00 2014-04-13 16:36:48.125 103 12445.83 48.50 54803.38 88888.00 2014-04-13 16:36:48.250 103 12445.92 48.48 54803.38 88888.00 2014-04-13 16:36:48.375 103 12445.90 48.50 54803.38 88888.00 2014-04-13 16:36:48.500 103 12445.85 48.55 54803.38 88888.00 2014-04-13 16:36:48.625 103 12445.88 48.52 54803.35 88888.00 2014-04-13 16:36:48.750 103 12445.88 48.50 54803.38 88888.00 2014-04-13 16:36:48.875 103 12445.92 48.50 54803.38 88888.00 2014-04-13 16:36:49.000 103 12445.92 48.52 54803.38 88888.00 2014-04-13 16:36:49.125 103 12445.90 48.50 54803.38 88888.00 2014-04-13 16:36:49.250 103 12445.88 48.48 54803.35 88888.00 2014-04-13 16:36:49.375 103 12445.85 48.48 54803.38 88888.00 2014-04-13 16:36:49.500 103 12445.80 48.48 54803.35 88888.00 2014-04-13 16:36:49.625 103 12445.80 48.45 54803.38 88888.00 2014-04-13 16:36:49.750 103 12445.90 48.48 54803.38 88888.00 2014-04-13 16:36:49.875 103 12446.00 48.45 54803.38 88888.00 2014-04-13 16:36:50.000 103 12446.02 48.45 54803.40 88888.00 2014-04-13 16:36:50.125 103 12446.02 48.45 54803.43 88888.00 2014-04-13 16:36:50.250 103 12446.02 48.48 54803.45 88888.00 2014-04-13 16:36:50.375 103 12446.00 48.48 54803.40 88888.00 2014-04-13 16:36:50.500 103 12445.95 48.50 54803.43 88888.00 2014-04-13 16:36:50.625 103 12445.92 48.50 54803.43 88888.00 2014-04-13 16:36:50.750 103 12445.95 48.48 54803.40 88888.00 2014-04-13 16:36:50.875 103 12446.00 48.50 54803.43 88888.00 2014-04-13 16:36:51.000 103 12445.98 48.48 54803.40 88888.00 2014-04-13 16:36:51.125 103 12445.88 48.48 54803.43 88888.00 2014-04-13 16:36:51.250 103 12445.80 48.50 54803.43 88888.00 2014-04-13 16:36:51.375 103 12445.88 48.50 54803.40 88888.00 2014-04-13 16:36:51.500 103 12445.90 48.48 54803.40 88888.00 2014-04-13 16:36:51.625 103 12445.90 48.50 54803.43 88888.00 2014-04-13 16:36:51.750 103 12445.90 48.50 54803.43 88888.00 2014-04-13 16:36:51.875 103 12445.98 48.50 54803.45 88888.00 2014-04-13 16:36:52.000 103 12446.00 48.48 54803.43 88888.00 2014-04-13 16:36:52.125 103 12445.90 48.45 54803.43 88888.00 2014-04-13 16:36:52.250 103 12445.85 48.48 54803.40 88888.00 2014-04-13 16:36:52.375 103 12445.88 48.48 54803.40 88888.00 2014-04-13 16:36:52.500 103 12445.92 48.48 54803.43 88888.00 2014-04-13 16:36:52.625 103 12445.92 48.48 54803.43 88888.00 2014-04-13 16:36:52.750 103 12445.90 48.42 54803.43 88888.00 2014-04-13 16:36:52.875 103 12445.85 48.45 54803.45 88888.00 2014-04-13 16:36:53.000 103 12445.85 48.48 54803.47 88888.00 2014-04-13 16:36:53.125 103 12445.83 48.45 54803.47 88888.00 2014-04-13 16:36:53.250 103 12445.80 48.45 54803.43 88888.00 2014-04-13 16:36:53.375 103 12445.80 48.45 54803.45 88888.00 2014-04-13 16:36:53.500 103 12445.85 48.48 54803.47 88888.00 2014-04-13 16:36:53.625 103 12445.83 48.45 54803.45 88888.00 2014-04-13 16:36:53.750 103 12445.85 48.42 54803.45 88888.00 2014-04-13 16:36:53.875 103 12445.85 48.42 54803.45 88888.00 2014-04-13 16:36:54.000 103 12445.80 48.42 54803.45 88888.00 2014-04-13 16:36:54.125 103 12445.75 48.40 54803.47 88888.00 2014-04-13 16:36:54.250 103 12445.73 48.42 54803.47 88888.00 2014-04-13 16:36:54.375 103 12445.75 48.42 54803.47 88888.00 2014-04-13 16:36:54.500 103 12445.75 48.40 54803.47 88888.00 2014-04-13 16:36:54.625 103 12445.73 48.40 54803.47 88888.00 2014-04-13 16:36:54.750 103 12445.70 48.40 54803.45 88888.00 2014-04-13 16:36:54.875 103 12445.75 48.38 54803.47 88888.00 2014-04-13 16:36:55.000 103 12445.83 48.38 54803.50 88888.00 2014-04-13 16:36:55.125 103 12445.85 48.42 54803.47 88888.00 2014-04-13 16:36:55.250 103 12445.77 48.40 54803.50 88888.00 2014-04-13 16:36:55.375 103 12445.77 48.38 54803.50 88888.00 2014-04-13 16:36:55.500 103 12445.80 48.38 54803.50 88888.00 2014-04-13 16:36:55.625 103 12445.77 48.35 54803.50 88888.00 2014-04-13 16:36:55.750 103 12445.75 48.35 54803.50 88888.00 2014-04-13 16:36:55.875 103 12445.75 48.35 54803.50 88888.00 2014-04-13 16:36:56.000 103 12445.80 48.38 54803.50 88888.00 2014-04-13 16:36:56.125 103 12445.85 48.38 54803.50 88888.00 2014-04-13 16:36:56.250 103 12445.83 48.35 54803.50 88888.00 2014-04-13 16:36:56.375 103 12445.80 48.33 54803.47 88888.00 2014-04-13 16:36:56.500 103 12445.80 48.33 54803.50 88888.00 2014-04-13 16:36:56.625 103 12445.77 48.33 54803.50 88888.00 2014-04-13 16:36:56.750 103 12445.77 48.33 54803.47 88888.00 2014-04-13 16:36:56.875 103 12445.80 48.30 54803.50 88888.00 2014-04-13 16:36:57.000 103 12445.83 48.33 54803.50 88888.00 2014-04-13 16:36:57.125 103 12445.83 48.30 54803.50 88888.00 2014-04-13 16:36:57.250 103 12445.77 48.30 54803.50 88888.00 2014-04-13 16:36:57.375 103 12445.80 48.27 54803.50 88888.00 2014-04-13 16:36:57.500 103 12445.75 48.27 54803.53 88888.00 2014-04-13 16:36:57.625 103 12445.70 48.27 54803.50 88888.00 2014-04-13 16:36:57.750 103 12445.73 48.27 54803.50 88888.00 2014-04-13 16:36:57.875 103 12445.77 48.27 54803.55 88888.00 2014-04-13 16:36:58.000 103 12445.75 48.25 54803.55 88888.00 2014-04-13 16:36:58.125 103 12445.73 48.27 54803.57 88888.00 2014-04-13 16:36:58.250 103 12445.62 48.25 54803.53 88888.00 2014-04-13 16:36:58.375 103 12445.60 48.23 54803.53 88888.00 2014-04-13 16:36:58.500 103 12445.62 48.25 54803.53 88888.00 2014-04-13 16:36:58.625 103 12445.67 48.23 54803.55 88888.00 2014-04-13 16:36:58.750 103 12445.67 48.20 54803.53 88888.00 2014-04-13 16:36:58.875 103 12445.67 48.23 54803.53 88888.00 2014-04-13 16:36:59.000 103 12445.75 48.23 54803.53 88888.00 2014-04-13 16:36:59.125 103 12445.73 48.23 54803.55 88888.00 2014-04-13 16:36:59.250 103 12445.70 48.23 54803.57 88888.00 2014-04-13 16:36:59.375 103 12445.67 48.23 54803.55 88888.00 2014-04-13 16:36:59.500 103 12445.67 48.23 54803.57 88888.00 2014-04-13 16:36:59.625 103 12445.67 48.23 54803.57 88888.00 2014-04-13 16:36:59.750 103 12445.65 48.20 54803.57 88888.00 2014-04-13 16:36:59.875 103 12445.65 48.17 54803.57 88888.00 2014-04-13 16:37:00.000 103 12445.62 48.17 54803.57 88888.00 2014-04-13 16:37:00.125 103 12445.60 48.20 54803.57 88888.00 2014-04-13 16:37:00.250 103 12445.62 48.20 54803.60 88888.00 2014-04-13 16:37:00.375 103 12445.67 48.20 54803.57 88888.00 2014-04-13 16:37:00.500 103 12445.67 48.20 54803.55 88888.00 2014-04-13 16:37:00.625 103 12445.62 48.17 54803.55 88888.00 2014-04-13 16:37:00.750 103 12445.65 48.17 54803.57 88888.00 2014-04-13 16:37:00.875 103 12445.73 48.20 54803.57 88888.00 2014-04-13 16:37:01.000 103 12445.80 48.20 54803.57 88888.00 2014-04-13 16:37:01.125 103 12445.80 48.17 54803.55 88888.00 2014-04-13 16:37:01.250 103 12445.70 48.17 54803.57 88888.00 2014-04-13 16:37:01.375 103 12445.73 48.17 54803.57 88888.00 2014-04-13 16:37:01.500 103 12445.73 48.17 54803.60 88888.00 2014-04-13 16:37:01.625 103 12445.70 48.15 54803.60 88888.00 2014-04-13 16:37:01.750 103 12445.62 48.15 54803.55 88888.00 2014-04-13 16:37:01.875 103 12445.62 48.12 54803.57 88888.00 2014-04-13 16:37:02.000 103 12445.65 48.12 54803.55 88888.00 2014-04-13 16:37:02.125 103 12445.62 48.12 54803.55 88888.00 2014-04-13 16:37:02.250 103 12445.62 48.10 54803.57 88888.00 2014-04-13 16:37:02.375 103 12445.60 48.10 54803.57 88888.00 2014-04-13 16:37:02.500 103 12445.60 48.10 54803.57 88888.00 2014-04-13 16:37:02.625 103 12445.62 48.10 54803.57 88888.00 2014-04-13 16:37:02.750 103 12445.60 48.10 54803.55 88888.00 2014-04-13 16:37:02.875 103 12445.58 48.10 54803.55 88888.00 2014-04-13 16:37:03.000 103 12445.60 48.08 54803.55 88888.00 2014-04-13 16:37:03.125 103 12445.58 48.10 54803.57 88888.00 2014-04-13 16:37:03.250 103 12445.55 48.08 54803.57 88888.00 2014-04-13 16:37:03.375 103 12445.55 48.05 54803.57 88888.00 2014-04-13 16:37:03.500 103 12445.58 48.08 54803.57 88888.00 2014-04-13 16:37:03.625 103 12445.60 48.05 54803.57 88888.00 2014-04-13 16:37:03.750 103 12445.62 48.08 54803.57 88888.00 2014-04-13 16:37:03.875 103 12445.67 48.05 54803.57 88888.00 2014-04-13 16:37:04.000 103 12445.67 48.02 54803.57 88888.00 2014-04-13 16:37:04.125 103 12445.65 48.05 54803.60 88888.00 2014-04-13 16:37:04.250 103 12445.58 48.08 54803.60 88888.00 2014-04-13 16:37:04.375 103 12445.60 48.08 54803.60 88888.00 2014-04-13 16:37:04.500 103 12445.55 48.02 54803.60 88888.00 2014-04-13 16:37:04.625 103 12445.55 48.02 54803.60 88888.00 2014-04-13 16:37:04.750 103 12445.60 48.00 54803.57 88888.00 2014-04-13 16:37:04.875 103 12445.67 48.00 54803.60 88888.00 2014-04-13 16:37:05.000 103 12445.67 48.02 54803.62 88888.00 2014-04-13 16:37:05.125 103 12445.60 48.02 54803.62 88888.00 2014-04-13 16:37:05.250 103 12445.58 48.00 54803.60 88888.00 2014-04-13 16:37:05.375 103 12445.62 48.00 54803.60 88888.00 2014-04-13 16:37:05.500 103 12445.62 48.00 54803.60 88888.00 2014-04-13 16:37:05.625 103 12445.62 47.98 54803.60 88888.00 2014-04-13 16:37:05.750 103 12445.60 48.00 54803.60 88888.00 2014-04-13 16:37:05.875 103 12445.62 47.98 54803.57 88888.00 2014-04-13 16:37:06.000 103 12445.60 47.98 54803.60 88888.00 2014-04-13 16:37:06.125 103 12445.62 48.00 54803.65 88888.00 2014-04-13 16:37:06.250 103 12445.67 47.98 54803.62 88888.00 2014-04-13 16:37:06.375 103 12445.62 47.98 54803.60 88888.00 2014-04-13 16:37:06.500 103 12445.62 47.95 54803.57 88888.00 2014-04-13 16:37:06.625 103 12445.65 47.98 54803.60 88888.00 2014-04-13 16:37:06.750 103 12445.65 48.00 54803.62 88888.00 2014-04-13 16:37:06.875 103 12445.62 47.98 54803.62 88888.00 2014-04-13 16:37:07.000 103 12445.60 47.92 54803.62 88888.00 2014-04-13 16:37:07.125 103 12445.58 47.95 54803.62 88888.00 2014-04-13 16:37:07.250 103 12445.55 47.95 54803.65 88888.00 2014-04-13 16:37:07.375 103 12445.60 47.95 54803.65 88888.00 2014-04-13 16:37:07.500 103 12445.65 47.95 54803.65 88888.00 2014-04-13 16:37:07.625 103 12445.62 47.92 54803.62 88888.00 2014-04-13 16:37:07.750 103 12445.58 47.92 54803.62 88888.00 2014-04-13 16:37:07.875 103 12445.60 47.95 54803.62 88888.00 2014-04-13 16:37:08.000 103 12445.67 47.95 54803.62 88888.00 2014-04-13 16:37:08.125 103 12445.73 47.98 54803.65 88888.00 2014-04-13 16:37:08.250 103 12445.67 47.92 54803.62 88888.00 2014-04-13 16:37:08.375 103 12445.65 47.90 54803.60 88888.00 2014-04-13 16:37:08.500 103 12445.67 47.90 54803.57 88888.00 2014-04-13 16:37:08.625 103 12445.67 47.90 54803.62 88888.00 2014-04-13 16:37:08.750 103 12445.70 47.90 54803.65 88888.00 2014-04-13 16:37:08.875 103 12445.73 47.85 54803.65 88888.00 2014-04-13 16:37:09.000 103 12445.67 47.88 54803.62 88888.00 2014-04-13 16:37:09.125 103 12445.70 47.90 54803.68 88888.00 2014-04-13 16:37:09.250 103 12445.67 47.88 54803.65 88888.00 2014-04-13 16:37:09.375 103 12445.65 47.88 54803.65 88888.00 2014-04-13 16:37:09.500 103 12445.65 47.88 54803.62 88888.00 2014-04-13 16:37:09.625 103 12445.70 47.88 54803.65 88888.00 2014-04-13 16:37:09.750 103 12445.70 47.85 54803.65 88888.00 2014-04-13 16:37:09.875 103 12445.67 47.83 54803.65 88888.00 2014-04-13 16:37:10.000 103 12445.67 47.83 54803.62 88888.00 2014-04-13 16:37:10.125 103 12445.75 47.85 54803.65 88888.00 2014-04-13 16:37:10.250 103 12445.73 47.83 54803.65 88888.00 2014-04-13 16:37:10.375 103 12445.73 47.85 54803.65 88888.00 2014-04-13 16:37:10.500 103 12445.75 47.85 54803.65 88888.00 2014-04-13 16:37:10.625 103 12445.70 47.88 54803.62 88888.00 2014-04-13 16:37:10.750 103 12445.67 47.88 54803.62 88888.00 2014-04-13 16:37:10.875 103 12445.70 47.88 54803.68 88888.00 2014-04-13 16:37:11.000 103 12445.70 47.88 54803.68 88888.00 2014-04-13 16:37:11.125 103 12445.70 47.88 54803.68 88888.00 2014-04-13 16:37:11.250 103 12445.75 47.88 54803.65 88888.00 2014-04-13 16:37:11.375 103 12445.77 47.88 54803.65 88888.00 2014-04-13 16:37:11.500 103 12445.80 47.85 54803.65 88888.00 2014-04-13 16:37:11.625 103 12445.73 47.80 54803.62 88888.00 2014-04-13 16:37:11.750 103 12445.73 47.77 54803.65 88888.00 2014-04-13 16:37:11.875 103 12445.73 47.83 54803.65 88888.00 2014-04-13 16:37:12.000 103 12445.80 47.83 54803.65 88888.00 2014-04-13 16:37:12.125 103 12445.83 47.83 54803.65 88888.00 2014-04-13 16:37:12.250 103 12445.77 47.80 54803.65 88888.00 2014-04-13 16:37:12.375 103 12445.77 47.80 54803.65 88888.00 2014-04-13 16:37:12.500 103 12445.75 47.83 54803.65 88888.00 2014-04-13 16:37:12.625 103 12445.73 47.80 54803.68 88888.00 2014-04-13 16:37:12.750 103 12445.70 47.80 54803.68 88888.00 2014-04-13 16:37:12.875 103 12445.65 47.80 54803.65 88888.00 2014-04-13 16:37:13.000 103 12445.73 47.80 54803.62 88888.00 2014-04-13 16:37:13.125 103 12445.75 47.80 54803.68 88888.00 2014-04-13 16:37:13.250 103 12445.80 47.77 54803.68 88888.00 2014-04-13 16:37:13.375 103 12445.77 47.80 54803.65 88888.00 2014-04-13 16:37:13.500 103 12445.73 47.75 54803.65 88888.00 2014-04-13 16:37:13.625 103 12445.73 47.75 54803.65 88888.00 2014-04-13 16:37:13.750 103 12445.67 47.75 54803.68 88888.00 2014-04-13 16:37:13.875 103 12445.70 47.77 54803.70 88888.00 2014-04-13 16:37:14.000 103 12445.73 47.77 54803.68 88888.00 2014-04-13 16:37:14.125 103 12445.67 47.77 54803.68 88888.00 2014-04-13 16:37:14.250 103 12445.62 47.77 54803.68 88888.00 2014-04-13 16:37:14.375 103 12445.65 47.77 54803.65 88888.00 2014-04-13 16:37:14.500 103 12445.67 47.80 54803.68 88888.00 2014-04-13 16:37:14.625 103 12445.67 47.83 54803.70 88888.00 2014-04-13 16:37:14.750 103 12445.73 47.80 54803.70 88888.00 2014-04-13 16:37:14.875 103 12445.70 47.75 54803.68 88888.00 2014-04-13 16:37:15.000 103 12445.70 47.77 54803.70 88888.00 2014-04-13 16:37:15.125 103 12445.70 47.83 54803.72 88888.00 2014-04-13 16:37:15.250 103 12445.73 47.80 54803.72 88888.00 2014-04-13 16:37:15.375 103 12445.77 47.77 54803.70 88888.00 2014-04-13 16:37:15.500 103 12445.83 47.77 54803.70 88888.00 2014-04-13 16:37:15.625 103 12445.73 47.75 54803.70 88888.00 2014-04-13 16:37:15.750 103 12445.65 47.75 54803.70 88888.00 2014-04-13 16:37:15.875 103 12445.62 47.75 54803.70 88888.00 2014-04-13 16:37:16.000 103 12445.62 47.80 54803.68 88888.00 2014-04-13 16:37:16.125 103 12445.62 47.80 54803.70 88888.00 2014-04-13 16:37:16.250 103 12445.62 47.80 54803.72 88888.00 2014-04-13 16:37:16.375 103 12445.70 47.80 54803.72 88888.00 2014-04-13 16:37:16.500 103 12445.73 47.80 54803.72 88888.00 2014-04-13 16:37:16.625 103 12445.73 47.77 54803.70 88888.00 2014-04-13 16:37:16.750 103 12445.67 47.77 54803.72 88888.00 2014-04-13 16:37:16.875 103 12445.70 47.77 54803.72 88888.00 2014-04-13 16:37:17.000 103 12445.70 47.77 54803.72 88888.00 2014-04-13 16:37:17.125 103 12445.65 47.77 54803.70 88888.00 2014-04-13 16:37:17.250 103 12445.60 47.75 54803.72 88888.00 2014-04-13 16:37:17.375 103 12445.65 47.75 54803.70 88888.00 2014-04-13 16:37:17.500 103 12445.62 47.77 54803.72 88888.00 2014-04-13 16:37:17.625 103 12445.58 47.77 54803.72 88888.00 2014-04-13 16:37:17.750 103 12445.60 47.80 54803.72 88888.00 2014-04-13 16:37:17.875 103 12445.65 47.83 54803.75 88888.00 2014-04-13 16:37:18.000 103 12445.62 47.83 54803.70 88888.00 2014-04-13 16:37:18.125 103 12445.60 47.83 54803.72 88888.00 2014-04-13 16:37:18.250 103 12445.62 47.80 54803.75 88888.00 2014-04-13 16:37:18.375 103 12445.65 47.83 54803.75 88888.00 2014-04-13 16:37:18.500 103 12445.65 47.83 54803.78 88888.00 2014-04-13 16:37:18.625 103 12445.60 47.80 54803.75 88888.00 2014-04-13 16:37:18.750 103 12445.58 47.80 54803.75 88888.00 2014-04-13 16:37:18.875 103 12445.58 47.83 54803.75 88888.00 2014-04-13 16:37:19.000 103 12445.58 47.80 54803.72 88888.00 2014-04-13 16:37:19.125 103 12445.55 47.77 54803.72 88888.00 2014-04-13 16:37:19.250 103 12445.58 47.77 54803.75 88888.00 2014-04-13 16:37:19.375 103 12445.60 47.80 54803.75 88888.00 2014-04-13 16:37:19.500 103 12445.60 47.80 54803.72 88888.00 2014-04-13 16:37:19.625 103 12445.60 47.83 54803.72 88888.00 2014-04-13 16:37:19.750 103 12445.60 47.83 54803.72 88888.00 2014-04-13 16:37:19.875 103 12445.58 47.83 54803.72 88888.00 2014-04-13 16:37:20.000 103 12445.58 47.83 54803.75 88888.00 2014-04-13 16:37:20.125 103 12445.62 47.85 54803.78 88888.00 2014-04-13 16:37:20.250 103 12445.67 47.83 54803.78 88888.00 2014-04-13 16:37:20.375 103 12445.67 47.85 54803.78 88888.00 2014-04-13 16:37:20.500 103 12445.70 47.85 54803.75 88888.00 2014-04-13 16:37:20.625 103 12445.62 47.85 54803.72 88888.00 2014-04-13 16:37:20.750 103 12445.58 47.83 54803.72 88888.00 2014-04-13 16:37:20.875 103 12445.55 47.85 54803.75 88888.00 2014-04-13 16:37:21.000 103 12445.60 47.85 54803.75 88888.00 2014-04-13 16:37:21.125 103 12445.60 47.85 54803.80 88888.00 2014-04-13 16:37:21.250 103 12445.55 47.83 54803.78 88888.00 2014-04-13 16:37:21.375 103 12445.58 47.85 54803.78 88888.00 2014-04-13 16:37:21.500 103 12445.58 47.88 54803.78 88888.00 2014-04-13 16:37:21.625 103 12445.55 47.85 54803.75 88888.00 2014-04-13 16:37:21.750 103 12445.55 47.88 54803.78 88888.00 2014-04-13 16:37:21.875 103 12445.58 47.85 54803.78 88888.00 2014-04-13 16:37:22.000 103 12445.55 47.85 54803.75 88888.00 2014-04-13 16:37:22.125 103 12445.58 47.88 54803.75 88888.00 2014-04-13 16:37:22.250 103 12445.55 47.88 54803.75 88888.00 2014-04-13 16:37:22.375 103 12445.55 47.90 54803.78 88888.00 2014-04-13 16:37:22.500 103 12445.52 47.90 54803.78 88888.00 2014-04-13 16:37:22.625 103 12445.55 47.88 54803.78 88888.00 2014-04-13 16:37:22.750 103 12445.52 47.88 54803.75 88888.00 2014-04-13 16:37:22.875 103 12445.55 47.88 54803.75 88888.00 2014-04-13 16:37:23.000 103 12445.65 47.92 54803.75 88888.00 2014-04-13 16:37:23.125 103 12445.67 47.92 54803.78 88888.00 2014-04-13 16:37:23.250 103 12445.60 47.90 54803.78 88888.00 2014-04-13 16:37:23.375 103 12445.65 47.90 54803.75 88888.00 2014-04-13 16:37:23.500 103 12445.65 47.90 54803.75 88888.00 2014-04-13 16:37:23.625 103 12445.65 47.90 54803.78 88888.00 2014-04-13 16:37:23.750 103 12445.62 47.90 54803.78 88888.00 2014-04-13 16:37:23.875 103 12445.60 47.92 54803.75 88888.00 2014-04-13 16:37:24.000 103 12445.62 47.92 54803.72 88888.00 2014-04-13 16:37:24.125 103 12445.60 47.95 54803.75 88888.00 2014-04-13 16:37:24.250 103 12445.55 47.92 54803.75 88888.00 2014-04-13 16:37:24.375 103 12445.55 47.92 54803.75 88888.00 2014-04-13 16:37:24.500 103 12445.60 47.90 54803.75 88888.00 2014-04-13 16:37:24.625 103 12445.60 47.90 54803.75 88888.00 2014-04-13 16:37:24.750 103 12445.58 47.95 54803.75 88888.00 2014-04-13 16:37:24.875 103 12445.60 47.98 54803.72 88888.00 2014-04-13 16:37:25.000 103 12445.62 48.00 54803.75 88888.00 2014-04-13 16:37:25.125 103 12445.60 47.98 54803.75 88888.00 2014-04-13 16:37:25.250 103 12445.52 47.98 54803.75 88888.00 2014-04-13 16:37:25.375 103 12445.55 47.98 54803.75 88888.00 2014-04-13 16:37:25.500 103 12445.60 47.98 54803.75 88888.00 2014-04-13 16:37:25.625 103 12445.60 47.95 54803.72 88888.00 2014-04-13 16:37:25.750 103 12445.58 47.92 54803.75 88888.00 2014-04-13 16:37:25.875 103 12445.55 47.95 54803.75 88888.00 2014-04-13 16:37:26.000 103 12445.58 47.95 54803.75 88888.00 2014-04-13 16:37:26.125 103 12445.62 47.98 54803.75 88888.00 2014-04-13 16:37:26.250 103 12445.62 47.98 54803.75 88888.00 2014-04-13 16:37:26.375 103 12445.67 47.98 54803.78 88888.00 2014-04-13 16:37:26.500 103 12445.60 48.00 54803.78 88888.00 2014-04-13 16:37:26.625 103 12445.58 48.00 54803.78 88888.00 2014-04-13 16:37:26.750 103 12445.62 47.98 54803.78 88888.00 2014-04-13 16:37:26.875 103 12445.65 47.98 54803.78 88888.00 2014-04-13 16:37:27.000 103 12445.67 48.00 54803.75 88888.00 2014-04-13 16:37:27.125 103 12445.70 47.98 54803.75 88888.00 2014-04-13 16:37:27.250 103 12445.75 47.92 54803.72 88888.00 2014-04-13 16:37:27.375 103 12445.80 47.95 54803.78 88888.00 2014-04-13 16:37:27.500 103 12445.80 47.98 54803.72 88888.00 2014-04-13 16:37:27.625 103 12445.83 47.98 54803.75 88888.00 2014-04-13 16:37:27.750 103 12445.90 47.98 54803.75 88888.00 2014-04-13 16:37:27.875 103 12445.92 47.98 54803.75 88888.00 2014-04-13 16:37:28.000 103 12445.88 47.98 54803.75 88888.00 2014-04-13 16:37:28.125 103 12445.77 47.95 54803.72 88888.00 2014-04-13 16:37:28.250 103 12445.67 47.98 54803.70 88888.00 2014-04-13 16:37:28.375 103 12445.70 48.00 54803.72 88888.00 2014-04-13 16:37:28.500 103 12445.70 47.98 54803.72 88888.00 2014-04-13 16:37:28.625 103 12445.70 47.98 54803.75 88888.00 2014-04-13 16:37:28.750 103 12445.77 47.98 54803.75 88888.00 2014-04-13 16:37:28.875 103 12445.83 48.00 54803.72 88888.00 2014-04-13 16:37:29.000 103 12445.85 48.02 54803.75 88888.00 2014-04-13 16:37:29.125 103 12445.85 48.02 54803.72 88888.00 2014-04-13 16:37:29.250 103 12445.80 47.98 54803.75 88888.00 2014-04-13 16:37:29.375 103 12445.83 48.00 54803.75 88888.00 2014-04-13 16:37:29.500 103 12445.80 48.00 54803.75 88888.00 2014-04-13 16:37:29.625 103 12445.75 48.02 54803.78 88888.00 2014-04-13 16:37:29.750 103 12445.80 48.02 54803.80 88888.00 2014-04-13 16:37:29.875 103 12445.88 48.02 54803.78 88888.00 2014-04-13 16:37:30.000 103 12445.88 48.05 54803.78 88888.00 2014-04-13 16:37:30.125 103 12445.85 48.02 54803.75 88888.00 2014-04-13 16:37:30.250 103 12445.85 48.00 54803.72 88888.00 2014-04-13 16:37:30.375 103 12445.90 48.02 54803.78 88888.00 2014-04-13 16:37:30.500 103 12445.90 48.05 54803.78 88888.00 2014-04-13 16:37:30.625 103 12445.92 48.05 54803.75 88888.00 2014-04-13 16:37:30.750 103 12445.92 48.08 54803.75 88888.00 2014-04-13 16:37:30.875 103 12445.90 48.02 54803.72 88888.00 2014-04-13 16:37:31.000 103 12445.85 48.02 54803.75 88888.00 2014-04-13 16:37:31.125 103 12445.80 48.02 54803.78 88888.00 2014-04-13 16:37:31.250 103 12445.80 48.00 54803.75 88888.00 2014-04-13 16:37:31.375 103 12445.83 48.02 54803.70 88888.00 2014-04-13 16:37:31.500 103 12445.80 48.05 54803.72 88888.00 2014-04-13 16:37:31.625 103 12445.83 48.05 54803.75 88888.00 2014-04-13 16:37:31.750 103 12445.90 48.02 54803.70 88888.00 2014-04-13 16:37:31.875 103 12445.88 48.02 54803.72 88888.00 2014-04-13 16:37:32.000 103 12445.88 48.00 54803.72 88888.00 2014-04-13 16:37:32.125 103 12445.90 48.02 54803.72 88888.00 2014-04-13 16:37:32.250 103 12445.90 48.00 54803.75 88888.00 2014-04-13 16:37:32.375 103 12445.92 48.00 54803.72 88888.00 2014-04-13 16:37:32.500 103 12445.88 48.00 54803.72 88888.00 2014-04-13 16:37:32.625 103 12445.85 47.98 54803.75 88888.00 2014-04-13 16:37:32.750 103 12445.90 48.00 54803.75 88888.00 2014-04-13 16:37:32.875 103 12445.92 48.02 54803.78 88888.00 2014-04-13 16:37:33.000 103 12445.95 48.00 54803.75 88888.00 2014-04-13 16:37:33.125 103 12445.90 48.00 54803.75 88888.00 2014-04-13 16:37:33.250 103 12445.95 48.02 54803.78 88888.00 2014-04-13 16:37:33.375 103 12446.08 48.05 54803.78 88888.00 2014-04-13 16:37:33.500 103 12446.08 48.02 54803.75 88888.00 2014-04-13 16:37:33.625 103 12446.05 48.05 54803.75 88888.00 2014-04-13 16:37:33.750 103 12446.02 48.02 54803.75 88888.00 2014-04-13 16:37:33.875 103 12446.02 48.05 54803.75 88888.00 2014-04-13 16:37:34.000 103 12446.02 48.02 54803.72 88888.00 2014-04-13 16:37:34.125 103 12446.00 48.00 54803.72 88888.00 2014-04-13 16:37:34.250 103 12445.95 47.98 54803.75 88888.00 2014-04-13 16:37:34.375 103 12445.95 48.00 54803.75 88888.00 2014-04-13 16:37:34.500 103 12445.98 48.02 54803.72 88888.00 2014-04-13 16:37:34.625 103 12446.02 48.02 54803.72 88888.00 2014-04-13 16:37:34.750 103 12445.98 48.00 54803.72 88888.00 2014-04-13 16:37:34.875 103 12445.92 48.05 54803.72 88888.00 2014-04-13 16:37:35.000 103 12445.92 48.05 54803.72 88888.00 2014-04-13 16:37:35.125 103 12445.98 48.02 54803.72 88888.00 2014-04-13 16:37:35.250 103 12445.95 48.02 54803.78 88888.00 2014-04-13 16:37:35.375 103 12445.95 48.02 54803.75 88888.00 2014-04-13 16:37:35.500 103 12445.88 48.05 54803.72 88888.00 2014-04-13 16:37:35.625 103 12445.95 48.08 54803.78 88888.00 2014-04-13 16:37:35.750 103 12445.98 48.02 54803.78 88888.00 2014-04-13 16:37:35.875 103 12445.92 48.02 54803.75 88888.00 2014-04-13 16:37:36.000 103 12445.95 48.02 54803.78 88888.00 2014-04-13 16:37:36.125 103 12445.92 48.05 54803.72 88888.00 2014-04-13 16:37:36.250 103 12445.88 48.02 54803.75 88888.00 2014-04-13 16:37:36.375 103 12445.80 48.02 54803.78 88888.00 2014-04-13 16:37:36.500 103 12445.80 48.02 54803.78 88888.00 2014-04-13 16:37:36.625 103 12445.88 48.00 54803.78 88888.00 2014-04-13 16:37:36.750 103 12445.92 48.02 54803.78 88888.00 2014-04-13 16:37:36.875 103 12445.98 48.02 54803.78 88888.00 2014-04-13 16:37:37.000 103 12446.00 48.02 54803.72 88888.00 2014-04-13 16:37:37.125 103 12445.98 48.05 54803.78 88888.00 2014-04-13 16:37:37.250 103 12446.10 48.08 54803.80 88888.00 2014-04-13 16:37:37.375 103 12446.20 48.10 54803.80 88888.00 2014-04-13 16:37:37.500 103 12446.17 48.05 54803.75 88888.00 2014-04-13 16:37:37.625 103 12446.08 48.02 54803.75 88888.00 2014-04-13 16:37:37.750 103 12446.05 48.02 54803.75 88888.00 2014-04-13 16:37:37.875 103 12446.12 48.05 54803.78 88888.00 2014-04-13 16:37:38.000 103 12446.15 48.02 54803.78 88888.00 2014-04-13 16:37:38.125 103 12446.12 48.05 54803.75 88888.00 2014-04-13 16:37:38.250 103 12446.02 48.05 54803.72 88888.00 2014-04-13 16:37:38.375 103 12445.98 48.08 54803.72 88888.00 2014-04-13 16:37:38.500 103 12446.02 48.05 54803.72 88888.00 2014-04-13 16:37:38.625 103 12446.02 48.08 54803.75 88888.00 2014-04-13 16:37:38.750 103 12446.02 48.08 54803.75 88888.00 2014-04-13 16:37:38.875 103 12446.05 48.05 54803.72 88888.00 2014-04-13 16:37:39.000 103 12446.10 48.02 54803.72 88888.00 2014-04-13 16:37:39.125 103 12446.15 48.05 54803.75 88888.00 2014-04-13 16:37:39.250 103 12446.05 48.08 54803.78 88888.00 2014-04-13 16:37:39.375 103 12446.05 48.10 54803.75 88888.00 2014-04-13 16:37:39.500 103 12446.10 48.12 54803.75 88888.00 2014-04-13 16:37:39.625 103 12446.10 48.10 54803.75 88888.00 2014-04-13 16:37:39.750 103 12446.10 48.08 54803.72 88888.00 2014-04-13 16:37:39.875 103 12446.08 48.08 54803.75 88888.00 2014-04-13 16:37:40.000 103 12446.05 48.10 54803.75 88888.00 2014-04-13 16:37:40.125 103 12446.00 48.05 54803.75 88888.00 2014-04-13 16:37:40.250 103 12445.92 48.08 54803.75 88888.00 2014-04-13 16:37:40.375 103 12445.88 48.08 54803.75 88888.00 2014-04-13 16:37:40.500 103 12445.92 48.10 54803.72 88888.00 2014-04-13 16:37:40.625 103 12446.05 48.12 54803.70 88888.00 2014-04-13 16:37:40.750 103 12446.15 48.15 54803.72 88888.00 2014-04-13 16:37:40.875 103 12446.10 48.12 54803.72 88888.00 2014-04-13 16:37:41.000 103 12446.02 48.12 54803.70 88888.00 2014-04-13 16:37:41.125 103 12446.00 48.15 54803.72 88888.00 2014-04-13 16:37:41.250 103 12446.05 48.17 54803.72 88888.00 2014-04-13 16:37:41.375 103 12446.10 48.15 54803.70 88888.00 2014-04-13 16:37:41.500 103 12446.15 48.10 54803.72 88888.00 2014-04-13 16:37:41.625 103 12446.12 48.12 54803.72 88888.00 2014-04-13 16:37:41.750 103 12446.10 48.15 54803.72 88888.00 2014-04-13 16:37:41.875 103 12446.17 48.15 54803.72 88888.00 2014-04-13 16:37:42.000 103 12446.20 48.12 54803.72 88888.00 2014-04-13 16:37:42.125 103 12446.12 48.15 54803.75 88888.00 2014-04-13 16:37:42.250 103 12446.10 48.17 54803.75 88888.00 2014-04-13 16:37:42.375 103 12446.15 48.15 54803.75 88888.00 2014-04-13 16:37:42.500 103 12446.15 48.15 54803.75 88888.00 2014-04-13 16:37:42.625 103 12446.12 48.12 54803.72 88888.00 2014-04-13 16:37:42.750 103 12446.15 48.12 54803.72 88888.00 2014-04-13 16:37:42.875 103 12446.15 48.12 54803.75 88888.00 2014-04-13 16:37:43.000 103 12446.12 48.15 54803.78 88888.00 2014-04-13 16:37:43.125 103 12446.10 48.17 54803.72 88888.00 2014-04-13 16:37:43.250 103 12446.08 48.17 54803.72 88888.00 2014-04-13 16:37:43.375 103 12446.08 48.17 54803.75 88888.00 2014-04-13 16:37:43.500 103 12446.12 48.17 54803.75 88888.00 2014-04-13 16:37:43.625 103 12446.20 48.20 54803.78 88888.00 2014-04-13 16:37:43.750 103 12446.20 48.20 54803.75 88888.00 2014-04-13 16:37:43.875 103 12446.12 48.17 54803.75 88888.00 2014-04-13 16:37:44.000 103 12446.15 48.20 54803.75 88888.00 2014-04-13 16:37:44.125 103 12446.15 48.17 54803.78 88888.00 2014-04-13 16:37:44.250 103 12446.15 48.20 54803.75 88888.00 2014-04-13 16:37:44.375 103 12446.15 48.17 54803.72 88888.00 2014-04-13 16:37:44.500 103 12446.12 48.20 54803.72 88888.00 2014-04-13 16:37:44.625 103 12446.17 48.20 54803.75 88888.00 2014-04-13 16:37:44.750 103 12446.20 48.20 54803.78 88888.00 2014-04-13 16:37:44.875 103 12446.15 48.20 54803.75 88888.00 2014-04-13 16:37:45.000 103 12446.20 48.23 54803.75 88888.00 2014-04-13 16:37:45.125 103 12446.23 48.23 54803.75 88888.00 2014-04-13 16:37:45.250 103 12446.23 48.23 54803.75 88888.00 2014-04-13 16:37:45.375 103 12446.25 48.20 54803.75 88888.00 2014-04-13 16:37:45.500 103 12446.27 48.23 54803.72 88888.00 2014-04-13 16:37:45.625 103 12446.27 48.25 54803.72 88888.00 2014-04-13 16:37:45.750 103 12446.30 48.25 54803.72 88888.00 2014-04-13 16:37:45.875 103 12446.27 48.25 54803.72 88888.00 2014-04-13 16:37:46.000 103 12446.20 48.23 54803.70 88888.00 2014-04-13 16:37:46.125 103 12446.27 48.25 54803.70 88888.00 2014-04-13 16:37:46.250 103 12446.33 48.27 54803.70 88888.00 2014-04-13 16:37:46.375 103 12446.33 48.27 54803.70 88888.00 2014-04-13 16:37:46.500 103 12446.30 48.25 54803.70 88888.00 2014-04-13 16:37:46.625 103 12446.27 48.27 54803.72 88888.00 2014-04-13 16:37:46.750 103 12446.23 48.27 54803.72 88888.00 2014-04-13 16:37:46.875 103 12446.25 48.27 54803.72 88888.00 2014-04-13 16:37:47.000 103 12446.23 48.27 54803.72 88888.00 2014-04-13 16:37:47.125 103 12446.25 48.27 54803.75 88888.00 2014-04-13 16:37:47.250 103 12446.27 48.30 54803.75 88888.00 2014-04-13 16:37:47.375 103 12446.30 48.33 54803.75 88888.00 2014-04-13 16:37:47.500 103 12446.27 48.27 54803.70 88888.00 2014-04-13 16:37:47.625 103 12446.27 48.25 54803.72 88888.00 2014-04-13 16:37:47.750 103 12446.33 48.25 54803.72 88888.00 2014-04-13 16:37:47.875 103 12446.33 48.27 54803.75 88888.00 2014-04-13 16:37:48.000 103 12446.33 48.27 54803.75 88888.00 2014-04-13 16:37:48.125 103 12446.35 48.33 54803.75 88888.00 2014-04-13 16:37:48.250 103 12446.35 48.33 54803.78 88888.00 2014-04-13 16:37:48.375 103 12446.35 48.30 54803.78 88888.00 2014-04-13 16:37:48.500 103 12446.33 48.35 54803.75 88888.00 2014-04-13 16:37:48.625 103 12446.35 48.33 54803.75 88888.00 2014-04-13 16:37:48.750 103 12446.35 48.30 54803.75 88888.00 2014-04-13 16:37:48.875 103 12446.35 48.33 54803.75 88888.00 2014-04-13 16:37:49.000 103 12446.33 48.35 54803.75 88888.00 2014-04-13 16:37:49.125 103 12446.23 48.33 54803.75 88888.00 2014-04-13 16:37:49.250 103 12446.20 48.30 54803.75 88888.00 2014-04-13 16:37:49.375 103 12446.27 48.33 54803.75 88888.00 2014-04-13 16:37:49.500 103 12446.27 48.35 54803.75 88888.00 2014-04-13 16:37:49.625 103 12446.25 48.33 54803.75 88888.00 2014-04-13 16:37:49.750 103 12446.30 48.33 54803.75 88888.00 2014-04-13 16:37:49.875 103 12446.35 48.35 54803.78 88888.00 2014-04-13 16:37:50.000 103 12446.33 48.38 54803.78 88888.00 2014-04-13 16:37:50.125 103 12446.30 48.38 54803.80 88888.00 2014-04-13 16:37:50.250 103 12446.25 48.35 54803.80 88888.00 2014-04-13 16:37:50.375 103 12446.23 48.38 54803.80 88888.00 2014-04-13 16:37:50.500 103 12446.23 48.38 54803.80 88888.00 2014-04-13 16:37:50.625 103 12446.25 48.38 54803.78 88888.00 2014-04-13 16:37:50.750 103 12446.27 48.40 54803.78 88888.00 2014-04-13 16:37:50.875 103 12446.23 48.38 54803.75 88888.00 2014-04-13 16:37:51.000 103 12446.23 48.38 54803.78 88888.00 2014-04-13 16:37:51.125 103 12446.20 48.40 54803.82 88888.00 2014-04-13 16:37:51.250 103 12446.20 48.42 54803.78 88888.00 2014-04-13 16:37:51.375 103 12446.27 48.40 54803.78 88888.00 2014-04-13 16:37:51.500 103 12446.25 48.38 54803.75 88888.00 2014-04-13 16:37:51.625 103 12446.27 48.38 54803.75 88888.00 2014-04-13 16:37:51.750 103 12446.30 48.38 54803.75 88888.00 2014-04-13 16:37:51.875 103 12446.30 48.40 54803.80 88888.00 2014-04-13 16:37:52.000 103 12446.30 48.40 54803.78 88888.00 2014-04-13 16:37:52.125 103 12446.25 48.42 54803.80 88888.00 2014-04-13 16:37:52.250 103 12446.23 48.38 54803.78 88888.00 2014-04-13 16:37:52.375 103 12446.23 48.38 54803.80 88888.00 2014-04-13 16:37:52.500 103 12446.20 48.40 54803.78 88888.00 2014-04-13 16:37:52.625 103 12446.23 48.40 54803.80 88888.00 2014-04-13 16:37:52.750 103 12446.23 48.40 54803.78 88888.00 2014-04-13 16:37:52.875 103 12446.25 48.40 54803.80 88888.00 2014-04-13 16:37:53.000 103 12446.25 48.38 54803.80 88888.00 2014-04-13 16:37:53.125 103 12446.20 48.40 54803.80 88888.00 2014-04-13 16:37:53.250 103 12446.20 48.40 54803.82 88888.00 2014-04-13 16:37:53.375 103 12446.20 48.40 54803.82 88888.00 2014-04-13 16:37:53.500 103 12446.15 48.38 54803.80 88888.00 2014-04-13 16:37:53.625 103 12446.15 48.40 54803.82 88888.00 2014-04-13 16:37:53.750 103 12446.23 48.45 54803.82 88888.00 2014-04-13 16:37:53.875 103 12446.27 48.45 54803.82 88888.00 2014-04-13 16:37:54.000 103 12446.20 48.42 54803.80 88888.00 2014-04-13 16:37:54.125 103 12446.23 48.40 54803.82 88888.00 2014-04-13 16:37:54.250 103 12446.25 48.42 54803.82 88888.00 2014-04-13 16:37:54.375 103 12446.23 48.42 54803.82 88888.00 2014-04-13 16:37:54.500 103 12446.17 48.40 54803.80 88888.00 2014-04-13 16:37:54.625 103 12446.10 48.38 54803.80 88888.00 2014-04-13 16:37:54.750 103 12446.12 48.40 54803.82 88888.00 2014-04-13 16:37:54.875 103 12446.15 48.45 54803.85 88888.00 2014-04-13 16:37:55.000 103 12446.15 48.45 54803.82 88888.00 2014-04-13 16:37:55.125 103 12446.15 48.45 54803.85 88888.00 2014-04-13 16:37:55.250 103 12446.10 48.42 54803.85 88888.00 2014-04-13 16:37:55.375 103 12446.08 48.40 54803.85 88888.00 2014-04-13 16:37:55.500 103 12446.10 48.42 54803.85 88888.00 2014-04-13 16:37:55.625 103 12446.15 48.42 54803.85 88888.00 2014-04-13 16:37:55.750 103 12446.12 48.42 54803.85 88888.00 2014-04-13 16:37:55.875 103 12446.08 48.42 54803.85 88888.00 2014-04-13 16:37:56.000 103 12446.10 48.42 54803.82 88888.00 2014-04-13 16:37:56.125 103 12446.08 48.40 54803.85 88888.00 2014-04-13 16:37:56.250 103 12446.05 48.42 54803.88 88888.00 2014-04-13 16:37:56.375 103 12446.12 48.42 54803.85 88888.00 2014-04-13 16:37:56.500 103 12446.15 48.42 54803.85 88888.00 2014-04-13 16:37:56.625 103 12446.12 48.45 54803.85 88888.00 2014-04-13 16:37:56.750 103 12446.17 48.45 54803.82 88888.00 2014-04-13 16:37:56.875 103 12446.15 48.42 54803.82 88888.00 2014-04-13 16:37:57.000 103 12446.17 48.45 54803.85 88888.00 2014-04-13 16:37:57.125 103 12446.12 48.42 54803.85 88888.00 2014-04-13 16:37:57.250 103 12446.08 48.40 54803.88 88888.00 2014-04-13 16:37:57.375 103 12446.12 48.45 54803.88 88888.00 2014-04-13 16:37:57.500 103 12446.08 48.45 54803.88 88888.00 2014-04-13 16:37:57.625 103 12446.05 48.45 54803.85 88888.00 2014-04-13 16:37:57.750 103 12446.05 48.48 54803.85 88888.00 2014-04-13 16:37:57.875 103 12446.02 48.45 54803.85 88888.00 2014-04-13 16:37:58.000 103 12446.00 48.42 54803.82 88888.00 2014-04-13 16:37:58.125 103 12446.00 48.42 54803.85 88888.00 2014-04-13 16:37:58.250 103 12446.05 48.45 54803.88 88888.00 2014-04-13 16:37:58.375 103 12446.10 48.48 54803.88 88888.00 2014-04-13 16:37:58.500 103 12446.10 48.48 54803.90 88888.00 2014-04-13 16:37:58.625 103 12446.12 48.48 54803.88 88888.00 2014-04-13 16:37:58.750 103 12446.10 48.45 54803.88 88888.00 2014-04-13 16:37:58.875 103 12446.08 48.45 54803.90 88888.00 2014-04-13 16:37:59.000 103 12446.10 48.42 54803.88 88888.00 2014-04-13 16:37:59.125 103 12446.02 48.45 54803.88 88888.00 2014-04-13 16:37:59.250 103 12445.98 48.45 54803.88 88888.00 2014-04-13 16:37:59.375 103 12445.98 48.45 54803.88 88888.00 2014-04-13 16:37:59.500 103 12446.08 48.42 54803.85 88888.00 2014-04-13 16:37:59.625 103 12446.15 48.42 54803.88 88888.00 2014-04-13 16:37:59.750 103 12446.15 48.42 54803.88 88888.00 2014-04-13 16:37:59.875 103 12446.12 48.48 54803.88 88888.00 2014-04-13 16:38:00.000 103 12446.08 48.45 54803.88 88888.00 2014-04-13 16:38:00.125 103 12446.15 48.45 54803.88 88888.00 2014-04-13 16:38:00.250 103 12446.23 48.45 54803.88 88888.00 2014-04-13 16:38:00.375 103 12446.17 48.45 54803.90 88888.00 2014-04-13 16:38:00.500 103 12446.17 48.45 54803.90 88888.00 2014-04-13 16:38:00.625 103 12446.10 48.48 54803.90 88888.00 2014-04-13 16:38:00.750 103 12446.08 48.42 54803.88 88888.00 2014-04-13 16:38:00.875 103 12446.02 48.45 54803.88 88888.00 2014-04-13 16:38:01.000 103 12446.05 48.48 54803.85 88888.00 2014-04-13 16:38:01.125 103 12446.00 48.50 54803.88 88888.00 2014-04-13 16:38:01.250 103 12446.02 48.48 54803.88 88888.00 2014-04-13 16:38:01.375 103 12446.05 48.45 54803.85 88888.00 2014-04-13 16:38:01.500 103 12446.08 48.45 54803.88 88888.00 2014-04-13 16:38:01.625 103 12446.08 48.48 54803.90 88888.00 2014-04-13 16:38:01.750 103 12446.05 48.48 54803.88 88888.00 2014-04-13 16:38:01.875 103 12446.02 48.45 54803.88 88888.00 2014-04-13 16:38:02.000 103 12446.08 48.45 54803.88 88888.00 2014-04-13 16:38:02.125 103 12446.10 48.45 54803.90 88888.00 2014-04-13 16:38:02.250 103 12446.12 48.45 54803.90 88888.00 2014-04-13 16:38:02.375 103 12446.12 48.45 54803.90 88888.00 2014-04-13 16:38:02.500 103 12446.08 48.45 54803.93 88888.00 2014-04-13 16:38:02.625 103 12446.02 48.45 54803.93 88888.00 2014-04-13 16:38:02.750 103 12446.00 48.48 54803.90 88888.00 2014-04-13 16:38:02.875 103 12446.00 48.48 54803.90 88888.00 2014-04-13 16:38:03.000 103 12446.05 48.48 54803.88 88888.00 2014-04-13 16:38:03.125 103 12446.08 48.48 54803.88 88888.00 2014-04-13 16:38:03.250 103 12446.12 48.45 54803.85 88888.00 2014-04-13 16:38:03.375 103 12446.15 48.42 54803.85 88888.00 2014-04-13 16:38:03.500 103 12446.12 48.42 54803.85 88888.00 2014-04-13 16:38:03.625 103 12446.10 48.45 54803.88 88888.00 2014-04-13 16:38:03.750 103 12446.10 48.45 54803.88 88888.00 2014-04-13 16:38:03.875 103 12446.05 48.45 54803.90 88888.00 2014-04-13 16:38:04.000 103 12446.00 48.42 54803.88 88888.00 2014-04-13 16:38:04.125 103 12446.02 48.45 54803.90 88888.00 2014-04-13 16:38:04.250 103 12446.05 48.48 54803.90 88888.00 2014-04-13 16:38:04.375 103 12446.02 48.45 54803.90 88888.00 2014-04-13 16:38:04.500 103 12446.00 48.42 54803.88 88888.00 2014-04-13 16:38:04.625 103 12446.05 48.42 54803.88 88888.00 2014-04-13 16:38:04.750 103 12446.12 48.48 54803.88 88888.00 2014-04-13 16:38:04.875 103 12446.15 48.48 54803.90 88888.00 2014-04-13 16:38:05.000 103 12446.12 48.45 54803.88 88888.00 2014-04-13 16:38:05.125 103 12446.12 48.42 54803.88 88888.00 2014-04-13 16:38:05.250 103 12446.12 48.42 54803.90 88888.00 2014-04-13 16:38:05.375 103 12446.12 48.45 54803.90 88888.00 2014-04-13 16:38:05.500 103 12446.12 48.48 54803.88 88888.00 2014-04-13 16:38:05.625 103 12446.15 48.45 54803.88 88888.00 2014-04-13 16:38:05.750 103 12446.23 48.45 54803.90 88888.00 2014-04-13 16:38:05.875 103 12446.25 48.45 54803.90 88888.00 2014-04-13 16:38:06.000 103 12446.20 48.48 54803.90 88888.00 2014-04-13 16:38:06.125 103 12446.17 48.45 54803.90 88888.00 2014-04-13 16:38:06.250 103 12446.17 48.45 54803.90 88888.00 2014-04-13 16:38:06.375 103 12446.20 48.45 54803.88 88888.00 2014-04-13 16:38:06.500 103 12446.17 48.42 54803.88 88888.00 2014-04-13 16:38:06.625 103 12446.17 48.45 54803.88 88888.00 2014-04-13 16:38:06.750 103 12446.23 48.48 54803.90 88888.00 2014-04-13 16:38:06.875 103 12446.20 48.42 54803.90 88888.00 2014-04-13 16:38:07.000 103 12446.23 48.45 54803.88 88888.00 2014-04-13 16:38:07.125 103 12446.27 48.42 54803.85 88888.00 2014-04-13 16:38:07.250 103 12446.27 48.42 54803.88 88888.00 2014-04-13 16:38:07.375 103 12446.27 48.48 54803.88 88888.00 2014-04-13 16:38:07.500 103 12446.30 48.50 54803.88 88888.00 2014-04-13 16:38:07.625 103 12446.30 48.52 54803.93 88888.00 2014-04-13 16:38:07.750 103 12446.27 48.50 54803.90 88888.00 2014-04-13 16:38:07.875 103 12446.33 48.48 54803.88 88888.00 2014-04-13 16:38:08.000 103 12446.30 48.45 54803.82 88888.00 2014-04-13 16:38:08.125 103 12446.33 48.48 54803.90 88888.00 2014-04-13 16:38:08.250 103 12446.33 48.48 54803.90 88888.00 2014-04-13 16:38:08.375 103 12446.38 48.45 54803.85 88888.00 2014-04-13 16:38:08.500 103 12446.38 48.45 54803.85 88888.00 2014-04-13 16:38:08.625 103 12446.40 48.48 54803.85 88888.00 2014-04-13 16:38:08.750 103 12446.45 48.48 54803.85 88888.00 2014-04-13 16:38:08.875 103 12446.45 48.50 54803.90 88888.00 2014-04-13 16:38:09.000 103 12446.40 48.45 54803.85 88888.00 2014-04-13 16:38:09.125 103 12446.38 48.45 54803.85 88888.00 2014-04-13 16:38:09.250 103 12446.35 48.50 54803.88 88888.00 2014-04-13 16:38:09.375 103 12446.40 48.52 54803.90 88888.00 2014-04-13 16:38:09.500 103 12446.42 48.50 54803.88 88888.00 2014-04-13 16:38:09.625 103 12446.45 48.50 54803.88 88888.00 2014-04-13 16:38:09.750 103 12446.48 48.48 54803.82 88888.00 2014-04-13 16:38:09.875 103 12446.48 48.50 54803.85 88888.00 2014-04-13 16:38:10.000 103 12446.50 48.50 54803.85 88888.00 2014-04-13 16:38:10.125 103 12446.55 48.48 54803.85 88888.00 2014-04-13 16:38:10.250 103 12446.58 48.52 54803.88 88888.00 2014-04-13 16:38:10.375 103 12446.55 48.52 54803.88 88888.00 2014-04-13 16:38:10.500 103 12446.58 48.52 54803.85 88888.00 2014-04-13 16:38:10.625 103 12446.55 48.55 54803.85 88888.00 2014-04-13 16:38:10.750 103 12446.50 48.52 54803.85 88888.00 2014-04-13 16:38:10.875 103 12446.48 48.50 54803.85 88888.00 2014-04-13 16:38:11.000 103 12446.52 48.52 54803.85 88888.00 2014-04-13 16:38:11.125 103 12446.60 48.55 54803.85 88888.00 2014-04-13 16:38:11.250 103 12446.52 48.52 54803.85 88888.00 2014-04-13 16:38:11.375 103 12446.55 48.50 54803.85 88888.00 2014-04-13 16:38:11.500 103 12446.67 48.52 54803.85 88888.00 2014-04-13 16:38:11.625 103 12446.65 48.52 54803.85 88888.00 2014-04-13 16:38:11.750 103 12446.60 48.50 54803.88 88888.00 2014-04-13 16:38:11.875 103 12446.65 48.52 54803.88 88888.00 2014-04-13 16:38:12.000 103 12446.65 48.50 54803.85 88888.00 2014-04-13 16:38:12.125 103 12446.62 48.52 54803.85 88888.00 2014-04-13 16:38:12.250 103 12446.58 48.52 54803.88 88888.00 2014-04-13 16:38:12.375 103 12446.67 48.55 54803.88 88888.00 2014-04-13 16:38:12.500 103 12446.73 48.58 54803.88 88888.00 2014-04-13 16:38:12.625 103 12446.70 48.60 54803.88 88888.00 2014-04-13 16:38:12.750 103 12446.67 48.60 54803.85 88888.00 2014-04-13 16:38:12.875 103 12446.67 48.55 54803.82 88888.00 2014-04-13 16:38:13.000 103 12446.67 48.52 54803.78 88888.00 2014-04-13 16:38:13.125 103 12446.67 48.58 54803.80 88888.00 2014-04-13 16:38:13.250 103 12446.67 48.58 54803.82 88888.00 2014-04-13 16:38:13.375 103 12446.70 48.58 54803.85 88888.00 2014-04-13 16:38:13.500 103 12446.77 48.60 54803.85 88888.00 2014-04-13 16:38:13.625 103 12446.83 48.60 54803.85 88888.00 2014-04-13 16:38:13.750 103 12446.85 48.58 54803.82 88888.00 2014-04-13 16:38:13.875 103 12446.77 48.55 54803.82 88888.00 2014-04-13 16:38:14.000 103 12446.80 48.58 54803.80 88888.00 2014-04-13 16:38:14.125 103 12446.85 48.58 54803.82 88888.00 2014-04-13 16:38:14.250 103 12446.80 48.60 54803.82 88888.00 2014-04-13 16:38:14.375 103 12446.80 48.60 54803.85 88888.00 2014-04-13 16:38:14.500 103 12446.80 48.55 54803.82 88888.00 2014-04-13 16:38:14.625 103 12446.83 48.55 54803.82 88888.00 2014-04-13 16:38:14.750 103 12446.85 48.55 54803.85 88888.00 2014-04-13 16:38:14.875 103 12446.90 48.55 54803.82 88888.00 2014-04-13 16:38:15.000 103 12446.95 48.58 54803.80 88888.00 2014-04-13 16:38:15.125 103 12446.92 48.58 54803.80 88888.00 2014-04-13 16:38:15.250 103 12446.90 48.60 54803.82 88888.00 2014-04-13 16:38:15.375 103 12446.98 48.62 54803.82 88888.00 2014-04-13 16:38:15.500 103 12446.92 48.60 54803.80 88888.00 2014-04-13 16:38:15.625 103 12446.88 48.60 54803.82 88888.00 2014-04-13 16:38:15.750 103 12446.83 48.60 54803.82 88888.00 2014-04-13 16:38:15.875 103 12446.92 48.62 54803.82 88888.00 2014-04-13 16:38:16.000 103 12447.02 48.62 54803.80 88888.00 2014-04-13 16:38:16.125 103 12447.05 48.65 54803.82 88888.00 2014-04-13 16:38:16.250 103 12447.00 48.65 54803.82 88888.00 2014-04-13 16:38:16.375 103 12447.05 48.62 54803.82 88888.00 2014-04-13 16:38:16.500 103 12447.05 48.58 54803.85 88888.00 2014-04-13 16:38:16.625 103 12447.05 48.62 54803.85 88888.00 2014-04-13 16:38:16.750 103 12447.12 48.65 54803.82 88888.00 2014-04-13 16:38:16.875 103 12447.10 48.62 54803.82 88888.00 2014-04-13 16:38:17.000 103 12447.08 48.62 54803.80 88888.00 2014-04-13 16:38:17.125 103 12447.08 48.67 54803.85 88888.00 2014-04-13 16:38:17.250 103 12447.08 48.67 54803.82 88888.00 2014-04-13 16:38:17.375 103 12447.12 48.62 54803.82 88888.00 2014-04-13 16:38:17.500 103 12447.12 48.60 54803.78 88888.00 2014-04-13 16:38:17.625 103 12447.17 48.62 54803.82 88888.00 2014-04-13 16:38:17.750 103 12447.20 48.65 54803.80 88888.00 2014-04-13 16:38:17.875 103 12447.25 48.67 54803.80 88888.00 2014-04-13 16:38:18.000 103 12447.25 48.73 54803.80 88888.00 2014-04-13 16:38:18.125 103 12447.25 48.73 54803.82 88888.00 2014-04-13 16:38:18.250 103 12447.23 48.73 54803.85 88888.00 2014-04-13 16:38:18.375 103 12447.17 48.73 54803.82 88888.00 2014-04-13 16:38:18.500 103 12447.15 48.73 54803.80 88888.00 2014-04-13 16:38:18.625 103 12447.15 48.70 54803.82 88888.00 2014-04-13 16:38:18.750 103 12447.20 48.73 54803.82 88888.00 2014-04-13 16:38:18.875 103 12447.23 48.75 54803.80 88888.00 2014-04-13 16:38:19.000 103 12447.25 48.75 54803.80 88888.00 2014-04-13 16:38:19.125 103 12447.30 48.75 54803.82 88888.00 2014-04-13 16:38:19.250 103 12447.30 48.73 54803.82 88888.00 2014-04-13 16:38:19.375 103 12447.27 48.73 54803.82 88888.00 2014-04-13 16:38:19.500 103 12447.23 48.75 54803.80 88888.00 2014-04-13 16:38:19.625 103 12447.23 48.77 54803.80 88888.00 2014-04-13 16:38:19.750 103 12447.27 48.75 54803.80 88888.00 2014-04-13 16:38:19.875 103 12447.25 48.75 54803.80 88888.00 2014-04-13 16:38:20.000 103 12447.25 48.77 54803.80 88888.00 2014-04-13 16:38:20.125 103 12447.25 48.77 54803.80 88888.00 2014-04-13 16:38:20.250 103 12447.25 48.80 54803.80 88888.00 2014-04-13 16:38:20.375 103 12447.30 48.80 54803.78 88888.00 2014-04-13 16:38:20.500 103 12447.33 48.80 54803.75 88888.00 2014-04-13 16:38:20.625 103 12447.33 48.83 54803.78 88888.00 2014-04-13 16:38:20.750 103 12447.35 48.83 54803.78 88888.00 2014-04-13 16:38:20.875 103 12447.38 48.83 54803.78 88888.00 2014-04-13 16:38:21.000 103 12447.30 48.83 54803.75 88888.00 2014-04-13 16:38:21.125 103 12447.33 48.83 54803.80 88888.00 2014-04-13 16:38:21.250 103 12447.33 48.80 54803.80 88888.00 2014-04-13 16:38:21.375 103 12447.33 48.85 54803.80 88888.00 2014-04-13 16:38:21.500 103 12447.33 48.83 54803.78 88888.00 2014-04-13 16:38:21.625 103 12447.33 48.83 54803.80 88888.00 2014-04-13 16:38:21.750 103 12447.33 48.83 54803.82 88888.00 2014-04-13 16:38:21.875 103 12447.33 48.88 54803.85 88888.00 2014-04-13 16:38:22.000 103 12447.30 48.88 54803.82 88888.00 2014-04-13 16:38:22.125 103 12447.35 48.88 54803.82 88888.00 2014-04-13 16:38:22.250 103 12447.38 48.90 54803.82 88888.00 2014-04-13 16:38:22.375 103 12447.30 48.88 54803.82 88888.00 2014-04-13 16:38:22.500 103 12447.33 48.88 54803.82 88888.00 2014-04-13 16:38:22.625 103 12447.40 48.90 54803.82 88888.00 2014-04-13 16:38:22.750 103 12447.45 48.90 54803.80 88888.00 2014-04-13 16:38:22.875 103 12447.40 48.88 54803.80 88888.00 2014-04-13 16:38:23.000 103 12447.38 48.90 54803.78 88888.00 2014-04-13 16:38:23.125 103 12447.42 48.90 54803.80 88888.00 2014-04-13 16:38:23.250 103 12447.40 48.90 54803.80 88888.00 2014-04-13 16:38:23.375 103 12447.42 48.92 54803.80 88888.00 2014-04-13 16:38:23.500 103 12447.42 48.92 54803.80 88888.00 2014-04-13 16:38:23.625 103 12447.45 48.92 54803.82 88888.00 2014-04-13 16:38:23.750 103 12447.38 48.95 54803.85 88888.00 2014-04-13 16:38:23.875 103 12447.30 48.95 54803.85 88888.00 2014-04-13 16:38:24.000 103 12447.33 48.95 54803.85 88888.00 2014-04-13 16:38:24.125 103 12447.35 48.95 54803.85 88888.00 2014-04-13 16:38:24.250 103 12447.33 48.95 54803.88 88888.00 2014-04-13 16:38:24.375 103 12447.35 49.00 54803.85 88888.00 2014-04-13 16:38:24.500 103 12447.33 49.00 54803.85 88888.00 2014-04-13 16:38:24.625 103 12447.27 48.98 54803.88 88888.00 2014-04-13 16:38:24.750 103 12447.35 48.98 54803.90 88888.00 2014-04-13 16:38:24.875 103 12447.38 49.00 54803.90 88888.00 2014-04-13 16:38:25.000 103 12447.38 48.98 54803.90 88888.00 2014-04-13 16:38:25.125 103 12447.40 48.95 54803.93 88888.00 2014-04-13 16:38:25.250 103 12447.42 48.98 54803.90 88888.00 2014-04-13 16:38:25.375 103 12447.42 48.98 54803.90 88888.00 2014-04-13 16:38:25.500 103 12447.38 48.95 54803.90 88888.00 2014-04-13 16:38:25.625 103 12447.35 48.95 54803.90 88888.00 2014-04-13 16:38:25.750 103 12447.33 48.95 54803.90 88888.00 2014-04-13 16:38:25.875 103 12447.25 48.98 54803.90 88888.00 2014-04-13 16:38:26.000 103 12447.23 49.00 54803.88 88888.00 2014-04-13 16:38:26.125 103 12447.25 49.00 54803.90 88888.00 2014-04-13 16:38:26.250 103 12447.30 49.02 54803.90 88888.00 2014-04-13 16:38:26.375 103 12447.33 49.02 54803.88 88888.00 2014-04-13 16:38:26.500 103 12447.30 48.98 54803.90 88888.00 2014-04-13 16:38:26.625 103 12447.27 48.98 54803.90 88888.00 2014-04-13 16:38:26.750 103 12447.30 49.00 54803.88 88888.00 2014-04-13 16:38:26.875 103 12447.25 49.02 54803.88 88888.00 2014-04-13 16:38:27.000 103 12447.23 49.00 54803.85 88888.00 2014-04-13 16:38:27.125 103 12447.23 49.00 54803.88 88888.00 2014-04-13 16:38:27.250 103 12447.25 49.00 54803.90 88888.00 2014-04-13 16:38:27.375 103 12447.27 49.02 54803.95 88888.00 2014-04-13 16:38:27.500 103 12447.25 49.05 54803.95 88888.00 2014-04-13 16:38:27.625 103 12447.25 49.05 54803.95 88888.00 2014-04-13 16:38:27.750 103 12447.20 49.02 54803.93 88888.00 2014-04-13 16:38:27.875 103 12447.17 49.02 54803.93 88888.00 2014-04-13 16:38:28.000 103 12447.15 49.02 54803.95 88888.00 2014-04-13 16:38:28.125 103 12447.10 49.02 54803.95 88888.00 2014-04-13 16:38:28.250 103 12447.12 49.05 54803.95 88888.00 2014-04-13 16:38:28.375 103 12447.10 49.02 54803.95 88888.00 2014-04-13 16:38:28.500 103 12447.00 49.00 54803.95 88888.00 2014-04-13 16:38:28.625 103 12446.95 49.02 54803.95 88888.00 2014-04-13 16:38:28.750 103 12446.95 49.00 54803.95 88888.00 2014-04-13 16:38:28.875 103 12447.00 49.00 54803.97 88888.00 2014-04-13 16:38:29.000 103 12447.05 49.02 54803.97 88888.00 2014-04-13 16:38:29.125 103 12447.05 49.08 54803.97 88888.00 2014-04-13 16:38:29.250 103 12447.05 49.12 54804.00 88888.00 2014-04-13 16:38:29.375 103 12447.05 49.05 54803.97 88888.00 2014-04-13 16:38:29.500 103 12446.98 49.05 54804.00 88888.00 2014-04-13 16:38:29.625 103 12446.95 49.10 54804.03 88888.00 2014-04-13 16:38:29.750 103 12446.90 49.08 54804.00 88888.00 2014-04-13 16:38:29.875 103 12446.83 49.05 54804.00 88888.00 2014-04-13 16:38:30.000 103 12446.80 49.02 54804.00 88888.00 2014-04-13 16:38:30.125 103 12446.88 49.08 54804.03 88888.00 2014-04-13 16:38:30.250 103 12446.85 49.05 54804.00 88888.00 2014-04-13 16:38:30.375 103 12446.80 49.05 54803.97 88888.00 2014-04-13 16:38:30.500 103 12446.77 49.05 54804.00 88888.00 2014-04-13 16:38:30.625 103 12446.80 49.05 54804.00 88888.00 2014-04-13 16:38:30.750 103 12446.83 49.08 54804.03 88888.00 2014-04-13 16:38:30.875 103 12446.77 49.08 54804.03 88888.00 2014-04-13 16:38:31.000 103 12446.73 49.05 54804.03 88888.00 2014-04-13 16:38:31.125 103 12446.73 49.05 54804.03 88888.00 2014-04-13 16:38:31.250 103 12446.70 49.05 54804.03 88888.00 2014-04-13 16:38:31.375 103 12446.60 49.05 54804.03 88888.00 2014-04-13 16:38:31.500 103 12446.52 49.08 54804.03 88888.00 2014-04-13 16:38:31.625 103 12446.58 49.12 54804.05 88888.00 2014-04-13 16:38:31.750 103 12446.60 49.08 54804.05 88888.00 2014-04-13 16:38:31.875 103 12446.60 49.05 54804.03 88888.00 2014-04-13 16:38:32.000 103 12446.65 49.02 54804.03 88888.00 2014-04-13 16:38:32.125 103 12446.67 49.02 54804.07 88888.00 2014-04-13 16:38:32.250 103 12446.58 49.08 54804.07 88888.00 2014-04-13 16:38:32.375 103 12446.50 49.10 54804.10 88888.00 2014-04-13 16:38:32.500 103 12446.50 49.10 54804.10 88888.00 2014-04-13 16:38:32.625 103 12446.55 49.08 54804.10 88888.00 2014-04-13 16:38:32.750 103 12446.52 49.05 54804.07 88888.00 2014-04-13 16:38:32.875 103 12446.45 49.05 54804.10 88888.00 2014-04-13 16:38:33.000 103 12446.42 49.05 54804.10 88888.00 2014-04-13 16:38:33.125 103 12446.50 49.08 54804.10 88888.00 2014-04-13 16:38:33.250 103 12446.55 49.08 54804.10 88888.00 2014-04-13 16:38:33.375 103 12446.55 49.05 54804.07 88888.00 2014-04-13 16:38:33.500 103 12446.45 49.05 54804.10 88888.00 2014-04-13 16:38:33.625 103 12446.42 49.02 54804.10 88888.00 2014-04-13 16:38:33.750 103 12446.38 49.08 54804.10 88888.00 2014-04-13 16:38:33.875 103 12446.40 49.08 54804.10 88888.00 2014-04-13 16:38:34.000 103 12446.40 49.08 54804.12 88888.00 2014-04-13 16:38:34.125 103 12446.50 49.08 54804.15 88888.00 2014-04-13 16:38:34.250 103 12446.52 49.02 54804.12 88888.00 2014-04-13 16:38:34.375 103 12446.52 49.02 54804.15 88888.00 2014-04-13 16:38:34.500 103 12446.45 49.02 54804.10 88888.00 2014-04-13 16:38:34.625 103 12446.40 49.08 54804.12 88888.00 2014-04-13 16:38:34.750 103 12446.38 49.05 54804.12 88888.00 2014-04-13 16:38:34.875 103 12446.38 49.08 54804.10 88888.00 2014-04-13 16:38:35.000 103 12446.35 49.05 54804.10 88888.00 2014-04-13 16:38:35.125 103 12446.30 49.05 54804.12 88888.00 2014-04-13 16:38:35.250 103 12446.27 49.05 54804.15 88888.00 2014-04-13 16:38:35.375 103 12446.38 49.08 54804.15 88888.00 2014-04-13 16:38:35.500 103 12446.48 49.08 54804.15 88888.00 2014-04-13 16:38:35.625 103 12446.40 49.08 54804.12 88888.00 2014-04-13 16:38:35.750 103 12446.35 49.02 54804.15 88888.00 2014-04-13 16:38:35.875 103 12446.35 49.05 54804.15 88888.00 2014-04-13 16:38:36.000 103 12446.30 49.08 54804.15 88888.00 2014-04-13 16:38:36.125 103 12446.27 49.02 54804.18 88888.00 2014-04-13 16:38:36.250 103 12446.30 49.08 54804.18 88888.00 2014-04-13 16:38:36.375 103 12446.33 49.05 54804.18 88888.00 2014-04-13 16:38:36.500 103 12446.27 49.02 54804.18 88888.00 2014-04-13 16:38:36.625 103 12446.25 49.05 54804.20 88888.00 2014-04-13 16:38:36.750 103 12446.33 49.08 54804.20 88888.00 2014-04-13 16:38:36.875 103 12446.35 49.02 54804.18 88888.00 2014-04-13 16:38:37.000 103 12446.35 49.00 54804.12 88888.00 2014-04-13 16:38:37.125 103 12446.35 49.05 54804.18 88888.00 2014-04-13 16:38:37.250 103 12446.40 49.05 54804.18 88888.00 2014-04-13 16:38:37.375 103 12446.38 49.05 54804.15 88888.00 2014-04-13 16:38:37.500 103 12446.35 49.05 54804.15 88888.00 2014-04-13 16:38:37.625 103 12446.33 49.02 54804.15 88888.00 2014-04-13 16:38:37.750 103 12446.38 49.05 54804.15 88888.00 2014-04-13 16:38:37.875 103 12446.42 49.05 54804.15 88888.00 2014-04-13 16:38:38.000 103 12446.40 49.02 54804.15 88888.00 2014-04-13 16:38:38.125 103 12446.30 49.02 54804.15 88888.00 2014-04-13 16:38:38.250 103 12446.30 49.08 54804.18 88888.00 2014-04-13 16:38:38.375 103 12446.33 49.10 54804.18 88888.00 2014-04-13 16:38:38.500 103 12446.33 49.08 54804.18 88888.00 2014-04-13 16:38:38.625 103 12446.30 49.05 54804.18 88888.00 2014-04-13 16:38:38.750 103 12446.30 49.05 54804.18 88888.00 2014-04-13 16:38:38.875 103 12446.27 49.05 54804.20 88888.00 2014-04-13 16:38:39.000 103 12446.27 49.05 54804.18 88888.00 2014-04-13 16:38:39.125 103 12446.27 49.02 54804.15 88888.00 2014-04-13 16:38:39.250 103 12446.27 49.05 54804.18 88888.00 2014-04-13 16:38:39.375 103 12446.33 49.05 54804.15 88888.00 2014-04-13 16:38:39.500 103 12446.30 49.05 54804.15 88888.00 2014-04-13 16:38:39.625 103 12446.20 49.02 54804.18 88888.00 2014-04-13 16:38:39.750 103 12446.23 49.02 54804.18 88888.00 2014-04-13 16:38:39.875 103 12446.27 49.05 54804.20 88888.00 2014-04-13 16:38:40.000 103 12446.25 49.05 54804.18 88888.00 2014-04-13 16:38:40.125 103 12446.25 49.05 54804.18 88888.00 2014-04-13 16:38:40.250 103 12446.27 49.08 54804.20 88888.00 2014-04-13 16:38:40.375 103 12446.25 49.05 54804.18 88888.00 2014-04-13 16:38:40.500 103 12446.27 49.08 54804.15 88888.00 2014-04-13 16:38:40.625 103 12446.30 49.05 54804.18 88888.00 2014-04-13 16:38:40.750 103 12446.25 49.08 54804.20 88888.00 2014-04-13 16:38:40.875 103 12446.23 49.05 54804.18 88888.00 2014-04-13 16:38:41.000 103 12446.25 49.05 54804.18 88888.00 2014-04-13 16:38:41.125 103 12446.27 49.05 54804.20 88888.00 2014-04-13 16:38:41.250 103 12446.38 49.10 54804.20 88888.00 2014-04-13 16:38:41.375 103 12446.40 49.05 54804.18 88888.00 2014-04-13 16:38:41.500 103 12446.42 49.02 54804.20 88888.00 2014-04-13 16:38:41.625 103 12446.45 49.08 54804.18 88888.00 2014-04-13 16:38:41.750 103 12446.40 49.08 54804.18 88888.00 2014-04-13 16:38:41.875 103 12446.35 49.05 54804.15 88888.00 2014-04-13 16:38:42.000 103 12446.40 49.02 54804.12 88888.00 2014-04-13 16:38:42.125 103 12446.42 49.02 54804.15 88888.00 2014-04-13 16:38:42.250 103 12446.40 49.02 54804.15 88888.00 2014-04-13 16:38:42.375 103 12446.42 49.05 54804.18 88888.00 2014-04-13 16:38:42.500 103 12446.40 49.08 54804.18 88888.00 2014-04-13 16:38:42.625 103 12446.35 49.05 54804.18 88888.00 2014-04-13 16:38:42.750 103 12446.35 49.05 54804.18 88888.00 2014-04-13 16:38:42.875 103 12446.35 49.08 54804.18 88888.00 2014-04-13 16:38:43.000 103 12446.33 49.08 54804.20 88888.00 2014-04-13 16:38:43.125 103 12446.35 49.12 54804.22 88888.00 2014-04-13 16:38:43.250 103 12446.35 49.10 54804.22 88888.00 2014-04-13 16:38:43.375 103 12446.27 49.08 54804.22 88888.00 2014-04-13 16:38:43.500 103 12446.23 49.08 54804.20 88888.00 2014-04-13 16:38:43.625 103 12446.30 49.05 54804.20 88888.00 2014-04-13 16:38:43.750 103 12446.38 49.05 54804.18 88888.00 2014-04-13 16:38:43.875 103 12446.40 49.08 54804.18 88888.00 2014-04-13 16:38:44.000 103 12446.40 49.05 54804.20 88888.00 2014-04-13 16:38:44.125 103 12446.40 49.08 54804.22 88888.00 2014-04-13 16:38:44.250 103 12446.42 49.05 54804.22 88888.00 2014-04-13 16:38:44.375 103 12446.48 49.05 54804.20 88888.00 2014-04-13 16:38:44.500 103 12446.45 49.02 54804.18 88888.00 2014-04-13 16:38:44.625 103 12446.45 49.02 54804.18 88888.00 2014-04-13 16:38:44.750 103 12446.50 49.00 54804.20 88888.00 2014-04-13 16:38:44.875 103 12446.58 49.05 54804.18 88888.00 2014-04-13 16:38:45.000 103 12446.58 49.02 54804.18 88888.00 2014-04-13 16:38:45.125 103 12446.50 49.05 54804.22 88888.00 2014-04-13 16:38:45.250 103 12446.40 49.08 54804.25 88888.00 2014-04-13 16:38:45.375 103 12446.40 49.08 54804.20 88888.00 2014-04-13 16:38:45.500 103 12446.48 49.08 54804.20 88888.00 2014-04-13 16:38:45.625 103 12446.52 49.02 54804.18 88888.00 2014-04-13 16:38:45.750 103 12446.58 49.08 54804.20 88888.00 2014-04-13 16:38:45.875 103 12446.62 49.10 54804.20 88888.00 2014-04-13 16:38:46.000 103 12446.60 49.08 54804.20 88888.00 2014-04-13 16:38:46.125 103 12446.58 49.08 54804.22 88888.00 2014-04-13 16:38:46.250 103 12446.58 49.08 54804.20 88888.00 2014-04-13 16:38:46.375 103 12446.55 49.08 54804.22 88888.00 2014-04-13 16:38:46.500 103 12446.62 49.10 54804.22 88888.00 2014-04-13 16:38:46.625 103 12446.70 49.08 54804.22 88888.00 2014-04-13 16:38:46.750 103 12446.62 49.08 54804.22 88888.00 2014-04-13 16:38:46.875 103 12446.55 49.08 54804.22 88888.00 2014-04-13 16:38:47.000 103 12446.50 49.05 54804.20 88888.00 2014-04-13 16:38:47.125 103 12446.50 49.05 54804.20 88888.00 2014-04-13 16:38:47.250 103 12446.55 49.05 54804.20 88888.00 2014-04-13 16:38:47.375 103 12446.58 49.08 54804.18 88888.00 2014-04-13 16:38:47.500 103 12446.55 49.08 54804.18 88888.00 2014-04-13 16:38:47.625 103 12446.50 49.05 54804.18 88888.00 2014-04-13 16:38:47.750 103 12446.48 49.08 54804.18 88888.00 2014-04-13 16:38:47.875 103 12446.52 49.10 54804.20 88888.00 2014-04-13 16:38:48.000 103 12446.58 49.10 54804.20 88888.00 2014-04-13 16:38:48.125 103 12446.55 49.08 54804.22 88888.00 2014-04-13 16:38:48.250 103 12446.55 49.05 54804.22 88888.00 2014-04-13 16:38:48.375 103 12446.60 49.08 54804.22 88888.00 2014-04-13 16:38:48.500 103 12446.55 49.05 54804.22 88888.00 2014-04-13 16:38:48.625 103 12446.48 49.02 54804.22 88888.00 2014-04-13 16:38:48.750 103 12446.52 49.02 54804.20 88888.00 2014-04-13 16:38:48.875 103 12446.60 49.08 54804.20 88888.00 2014-04-13 16:38:49.000 103 12446.60 49.05 54804.18 88888.00 2014-04-13 16:38:49.125 103 12446.62 49.08 54804.20 88888.00 2014-04-13 16:38:49.250 103 12446.62 49.10 54804.25 88888.00 2014-04-13 16:38:49.375 103 12446.62 49.08 54804.20 88888.00 2014-04-13 16:38:49.500 103 12446.60 49.05 54804.20 88888.00 2014-04-13 16:38:49.625 103 12446.55 49.05 54804.20 88888.00 2014-04-13 16:38:49.750 103 12446.58 49.08 54804.20 88888.00 2014-04-13 16:38:49.875 103 12446.70 49.08 54804.20 88888.00 2014-04-13 16:38:50.000 103 12446.67 49.08 54804.18 88888.00 2014-04-13 16:38:50.125 103 12446.62 49.08 54804.20 88888.00 2014-04-13 16:38:50.250 103 12446.60 49.08 54804.20 88888.00 2014-04-13 16:38:50.375 103 12446.65 49.08 54804.22 88888.00 2014-04-13 16:38:50.500 103 12446.65 49.15 54804.25 88888.00 2014-04-13 16:38:50.625 103 12446.62 49.17 54804.25 88888.00 2014-04-13 16:38:50.750 103 12446.58 49.10 54804.25 88888.00 2014-04-13 16:38:50.875 103 12446.55 49.10 54804.25 88888.00 2014-04-13 16:38:51.000 103 12446.55 49.05 54804.22 88888.00 2014-04-13 16:38:51.125 103 12446.55 49.05 54804.22 88888.00 2014-04-13 16:38:51.250 103 12446.42 49.05 54804.22 88888.00 2014-04-13 16:38:51.375 103 12446.45 49.10 54804.22 88888.00 2014-04-13 16:38:51.500 103 12446.50 49.08 54804.20 88888.00 2014-04-13 16:38:51.625 103 12446.50 49.08 54804.15 88888.00 2014-04-13 16:38:51.750 103 12446.55 49.08 54804.15 88888.00 2014-04-13 16:38:51.875 103 12446.58 49.05 54804.18 88888.00 2014-04-13 16:38:52.000 103 12446.58 49.08 54804.20 88888.00 2014-04-13 16:38:52.125 103 12446.58 49.10 54804.20 88888.00 2014-04-13 16:38:52.250 103 12446.62 49.08 54804.20 88888.00 2014-04-13 16:38:52.375 103 12446.62 49.10 54804.20 88888.00 2014-04-13 16:38:52.500 103 12446.60 49.08 54804.20 88888.00 2014-04-13 16:38:52.625 103 12446.62 49.08 54804.22 88888.00 2014-04-13 16:38:52.750 103 12446.60 49.12 54804.22 88888.00 2014-04-13 16:38:52.875 103 12446.60 49.10 54804.20 88888.00 2014-04-13 16:38:53.000 103 12446.58 49.08 54804.22 88888.00 2014-04-13 16:38:53.125 103 12446.62 49.08 54804.22 88888.00 2014-04-13 16:38:53.250 103 12446.60 49.08 54804.22 88888.00 2014-04-13 16:38:53.375 103 12446.60 49.08 54804.20 88888.00 2014-04-13 16:38:53.500 103 12446.65 49.10 54804.20 88888.00 2014-04-13 16:38:53.625 103 12446.73 49.08 54804.20 88888.00 2014-04-13 16:38:53.750 103 12446.67 49.10 54804.22 88888.00 2014-04-13 16:38:53.875 103 12446.58 49.10 54804.28 88888.00 2014-04-13 16:38:54.000 103 12446.52 49.02 54804.22 88888.00 2014-04-13 16:38:54.125 103 12446.52 49.05 54804.22 88888.00 2014-04-13 16:38:54.250 103 12446.60 49.08 54804.22 88888.00 2014-04-13 16:38:54.375 103 12446.62 49.08 54804.22 88888.00 2014-04-13 16:38:54.500 103 12446.55 49.08 54804.22 88888.00 2014-04-13 16:38:54.625 103 12446.52 49.10 54804.20 88888.00 2014-04-13 16:38:54.750 103 12446.60 49.10 54804.20 88888.00 2014-04-13 16:38:54.875 103 12446.55 49.12 54804.20 88888.00 2014-04-13 16:38:55.000 103 12446.58 49.12 54804.22 88888.00 2014-04-13 16:38:55.125 103 12446.60 49.12 54804.22 88888.00 2014-04-13 16:38:55.250 103 12446.55 49.12 54804.22 88888.00 2014-04-13 16:38:55.375 103 12446.55 49.12 54804.25 88888.00 2014-04-13 16:38:55.500 103 12446.55 49.12 54804.22 88888.00 2014-04-13 16:38:55.625 103 12446.58 49.12 54804.25 88888.00 2014-04-13 16:38:55.750 103 12446.60 49.08 54804.25 88888.00 2014-04-13 16:38:55.875 103 12446.70 49.08 54804.25 88888.00 2014-04-13 16:38:56.000 103 12446.75 49.10 54804.22 88888.00 2014-04-13 16:38:56.125 103 12446.70 49.12 54804.22 88888.00 2014-04-13 16:38:56.250 103 12446.60 49.10 54804.25 88888.00 2014-04-13 16:38:56.375 103 12446.60 49.10 54804.22 88888.00 2014-04-13 16:38:56.500 103 12446.60 49.12 54804.22 88888.00 2014-04-13 16:38:56.625 103 12446.62 49.10 54804.22 88888.00 2014-04-13 16:38:56.750 103 12446.67 49.17 54804.22 88888.00 2014-04-13 16:38:56.875 103 12446.73 49.15 54804.25 88888.00 2014-04-13 16:38:57.000 103 12446.67 49.12 54804.22 88888.00 2014-04-13 16:38:57.125 103 12446.65 49.15 54804.22 88888.00 2014-04-13 16:38:57.250 103 12446.60 49.12 54804.20 88888.00 2014-04-13 16:38:57.375 103 12446.60 49.10 54804.18 88888.00 2014-04-13 16:38:57.500 103 12446.62 49.10 54804.20 88888.00 2014-04-13 16:38:57.625 103 12446.67 49.12 54804.20 88888.00 2014-04-13 16:38:57.750 103 12446.70 49.15 54804.22 88888.00 2014-04-13 16:38:57.875 103 12446.70 49.15 54804.22 88888.00 2014-04-13 16:38:58.000 103 12446.65 49.15 54804.22 88888.00 2014-04-13 16:38:58.125 103 12446.60 49.12 54804.22 88888.00 2014-04-13 16:38:58.250 103 12446.58 49.10 54804.25 88888.00 2014-04-13 16:38:58.375 103 12446.62 49.12 54804.28 88888.00 2014-04-13 16:38:58.500 103 12446.67 49.12 54804.25 88888.00 2014-04-13 16:38:58.625 103 12446.65 49.12 54804.25 88888.00 2014-04-13 16:38:58.750 103 12446.65 49.12 54804.22 88888.00 2014-04-13 16:38:58.875 103 12446.67 49.10 54804.25 88888.00 2014-04-13 16:38:59.000 103 12446.67 49.10 54804.25 88888.00 2014-04-13 16:38:59.125 103 12446.70 49.12 54804.30 88888.00 2014-04-13 16:38:59.250 103 12446.75 49.12 54804.32 88888.00 2014-04-13 16:38:59.375 103 12446.77 49.15 54804.30 88888.00 2014-04-13 16:38:59.500 103 12446.80 49.12 54804.25 88888.00 2014-04-13 16:38:59.625 103 12446.77 49.12 54804.25 88888.00 2014-04-13 16:38:59.750 103 12446.75 49.12 54804.25 88888.00 2014-04-13 16:38:59.875 103 12446.77 49.12 54804.25 88888.00 2014-04-13 16:39:00.000 103 12446.73 49.10 54804.25 88888.00 2014-04-13 16:39:00.125 103 12446.70 49.10 54804.30 88888.00 2014-04-13 16:39:00.250 103 12446.58 49.08 54804.28 88888.00 2014-04-13 16:39:00.375 103 12446.60 49.10 54804.25 88888.00 2014-04-13 16:39:00.500 103 12446.65 49.15 54804.25 88888.00 2014-04-13 16:39:00.625 103 12446.65 49.12 54804.30 88888.00 2014-04-13 16:39:00.750 103 12446.67 49.12 54804.30 88888.00 2014-04-13 16:39:00.875 103 12446.70 49.15 54804.28 88888.00 2014-04-13 16:39:01.000 103 12446.70 49.15 54804.30 88888.00 2014-04-13 16:39:01.125 103 12446.67 49.12 54804.30 88888.00 2014-04-13 16:39:01.250 103 12446.65 49.12 54804.30 88888.00 2014-04-13 16:39:01.375 103 12446.65 49.15 54804.32 88888.00 2014-04-13 16:39:01.500 103 12446.65 49.12 54804.28 88888.00 2014-04-13 16:39:01.625 103 12446.65 49.12 54804.28 88888.00 2014-04-13 16:39:01.750 103 12446.65 49.15 54804.30 88888.00 2014-04-13 16:39:01.875 103 12446.67 49.12 54804.30 88888.00 2014-04-13 16:39:02.000 103 12446.65 49.15 54804.28 88888.00 2014-04-13 16:39:02.125 103 12446.65 49.17 54804.30 88888.00 2014-04-13 16:39:02.250 103 12446.60 49.17 54804.30 88888.00 2014-04-13 16:39:02.375 103 12446.60 49.15 54804.22 88888.00 2014-04-13 16:39:02.500 103 12446.65 49.12 54804.22 88888.00 2014-04-13 16:39:02.625 103 12446.65 49.15 54804.28 88888.00 2014-04-13 16:39:02.750 103 12446.62 49.17 54804.30 88888.00 2014-04-13 16:39:02.875 103 12446.65 49.17 54804.32 88888.00 2014-04-13 16:39:03.000 103 12446.73 49.15 54804.30 88888.00 2014-04-13 16:39:03.125 103 12446.73 49.15 54804.30 88888.00 2014-04-13 16:39:03.250 103 12446.67 49.17 54804.32 88888.00 2014-04-13 16:39:03.375 103 12446.65 49.17 54804.32 88888.00 2014-04-13 16:39:03.500 103 12446.65 49.17 54804.32 88888.00 2014-04-13 16:39:03.625 103 12446.73 49.17 54804.30 88888.00 2014-04-13 16:39:03.750 103 12446.73 49.17 54804.30 88888.00 2014-04-13 16:39:03.875 103 12446.65 49.15 54804.32 88888.00 2014-04-13 16:39:04.000 103 12446.55 49.15 54804.28 88888.00 2014-04-13 16:39:04.125 103 12446.55 49.17 54804.30 88888.00 2014-04-13 16:39:04.250 103 12446.58 49.17 54804.30 88888.00 2014-04-13 16:39:04.375 103 12446.58 49.20 54804.30 88888.00 2014-04-13 16:39:04.500 103 12446.52 49.20 54804.30 88888.00 2014-04-13 16:39:04.625 103 12446.52 49.20 54804.30 88888.00 2014-04-13 16:39:04.750 103 12446.62 49.17 54804.32 88888.00 2014-04-13 16:39:04.875 103 12446.62 49.20 54804.32 88888.00 2014-04-13 16:39:05.000 103 12446.65 49.20 54804.35 88888.00 2014-04-13 16:39:05.125 103 12446.60 49.20 54804.35 88888.00 2014-04-13 16:39:05.250 103 12446.48 49.15 54804.32 88888.00 2014-04-13 16:39:05.375 103 12446.45 49.17 54804.35 88888.00 2014-04-13 16:39:05.500 103 12446.48 49.20 54804.30 88888.00 2014-04-13 16:39:05.625 103 12446.48 49.20 54804.32 88888.00 2014-04-13 16:39:05.750 103 12446.45 49.20 54804.32 88888.00 2014-04-13 16:39:05.875 103 12446.42 49.17 54804.35 88888.00 2014-04-13 16:39:06.000 103 12446.45 49.17 54804.32 88888.00 2014-04-13 16:39:06.125 103 12446.45 49.17 54804.32 88888.00 2014-04-13 16:39:06.250 103 12446.45 49.17 54804.32 88888.00 2014-04-13 16:39:06.375 103 12446.45 49.17 54804.35 88888.00 2014-04-13 16:39:06.500 103 12446.42 49.15 54804.32 88888.00 2014-04-13 16:39:06.625 103 12446.42 49.23 54804.35 88888.00 2014-04-13 16:39:06.750 103 12446.40 49.23 54804.35 88888.00 2014-04-13 16:39:06.875 103 12446.40 49.23 54804.35 88888.00 2014-04-13 16:39:07.000 103 12446.30 49.23 54804.35 88888.00 2014-04-13 16:39:07.125 103 12446.33 49.23 54804.35 88888.00 2014-04-13 16:39:07.250 103 12446.23 49.20 54804.38 88888.00 2014-04-13 16:39:07.375 103 12446.17 49.20 54804.38 88888.00 2014-04-13 16:39:07.500 103 12446.23 49.23 54804.40 88888.00 2014-04-13 16:39:07.625 103 12446.30 49.23 54804.38 88888.00 2014-04-13 16:39:07.750 103 12446.35 49.25 54804.38 88888.00 2014-04-13 16:39:07.875 103 12446.35 49.23 54804.40 88888.00 2014-04-13 16:39:08.000 103 12446.35 49.23 54804.40 88888.00 2014-04-13 16:39:08.125 103 12446.27 49.23 54804.40 88888.00 2014-04-13 16:39:08.250 103 12446.17 49.23 54804.38 88888.00 2014-04-13 16:39:08.375 103 12446.25 49.23 54804.32 88888.00 2014-04-13 16:39:08.500 103 12446.33 49.20 54804.35 88888.00 2014-04-13 16:39:08.625 103 12446.33 49.23 54804.40 88888.00 2014-04-13 16:39:08.750 103 12446.33 49.25 54804.38 88888.00 2014-04-13 16:39:08.875 103 12446.30 49.23 54804.38 88888.00 2014-04-13 16:39:09.000 103 12446.20 49.25 54804.38 88888.00 2014-04-13 16:39:09.125 103 12446.17 49.25 54804.38 88888.00 2014-04-13 16:39:09.250 103 12446.23 49.23 54804.45 88888.00 2014-04-13 16:39:09.375 103 12446.27 49.20 54804.40 88888.00 2014-04-13 16:39:09.500 103 12446.20 49.23 54804.40 88888.00 2014-04-13 16:39:09.625 103 12446.15 49.25 54804.43 88888.00 2014-04-13 16:39:09.750 103 12446.10 49.27 54804.40 88888.00 2014-04-13 16:39:09.875 103 12446.10 49.30 54804.43 88888.00 2014-04-13 16:39:10.000 103 12446.17 49.27 54804.40 88888.00 2014-04-13 16:39:10.125 103 12446.23 49.23 54804.43 88888.00 2014-04-13 16:39:10.250 103 12446.17 49.25 54804.40 88888.00 2014-04-13 16:39:10.375 103 12446.15 49.25 54804.38 88888.00 2014-04-13 16:39:10.500 103 12446.12 49.25 54804.38 88888.00 2014-04-13 16:39:10.625 103 12446.15 49.27 54804.40 88888.00 2014-04-13 16:39:10.750 103 12446.17 49.23 54804.43 88888.00 2014-04-13 16:39:10.875 103 12446.20 49.25 54804.40 88888.00 2014-04-13 16:39:11.000 103 12446.20 49.27 54804.40 88888.00 2014-04-13 16:39:11.125 103 12446.17 49.27 54804.43 88888.00 2014-04-13 16:39:11.250 103 12446.20 49.27 54804.40 88888.00 2014-04-13 16:39:11.375 103 12446.23 49.27 54804.40 88888.00 2014-04-13 16:39:11.500 103 12446.20 49.27 54804.40 88888.00 2014-04-13 16:39:11.625 103 12446.15 49.27 54804.40 88888.00 2014-04-13 16:39:11.750 103 12446.17 49.27 54804.43 88888.00 2014-04-13 16:39:11.875 103 12446.15 49.27 54804.40 88888.00 2014-04-13 16:39:12.000 103 12446.02 49.27 54804.38 88888.00 2014-04-13 16:39:12.125 103 12446.00 49.30 54804.43 88888.00 2014-04-13 16:39:12.250 103 12446.02 49.33 54804.45 88888.00 2014-04-13 16:39:12.375 103 12446.05 49.33 54804.45 88888.00 2014-04-13 16:39:12.500 103 12446.08 49.33 54804.43 88888.00 2014-04-13 16:39:12.625 103 12446.02 49.33 54804.43 88888.00 2014-04-13 16:39:12.750 103 12446.00 49.30 54804.45 88888.00 2014-04-13 16:39:12.875 103 12446.00 49.30 54804.45 88888.00 2014-04-13 16:39:13.000 103 12446.05 49.33 54804.43 88888.00 2014-04-13 16:39:13.125 103 12446.08 49.33 54804.45 88888.00 2014-04-13 16:39:13.250 103 12446.02 49.35 54804.45 88888.00 2014-04-13 16:39:13.375 103 12446.08 49.35 54804.45 88888.00 2014-04-13 16:39:13.500 103 12446.08 49.33 54804.45 88888.00 2014-04-13 16:39:13.625 103 12446.05 49.30 54804.43 88888.00 2014-04-13 16:39:13.750 103 12446.08 49.30 54804.43 88888.00 2014-04-13 16:39:13.875 103 12446.05 49.33 54804.43 88888.00 2014-04-13 16:39:14.000 103 12446.05 49.38 54804.45 88888.00 2014-04-13 16:39:14.125 103 12446.08 49.40 54804.47 88888.00 2014-04-13 16:39:14.250 103 12446.10 49.40 54804.47 88888.00 2014-04-13 16:39:14.375 103 12446.08 49.35 54804.45 88888.00 2014-04-13 16:39:14.500 103 12446.00 49.35 54804.40 88888.00 2014-04-13 16:39:14.625 103 12445.98 49.38 54804.43 88888.00 2014-04-13 16:39:14.750 103 12446.00 49.38 54804.43 88888.00 2014-04-13 16:39:14.875 103 12445.98 49.38 54804.40 88888.00 2014-04-13 16:39:15.000 103 12445.95 49.33 54804.40 88888.00 2014-04-13 16:39:15.125 103 12445.95 49.33 54804.40 88888.00 2014-04-13 16:39:15.250 103 12445.98 49.35 54804.40 88888.00 2014-04-13 16:39:15.375 103 12446.05 49.35 54804.43 88888.00 2014-04-13 16:39:15.500 103 12446.08 49.38 54804.45 88888.00 2014-04-13 16:39:15.625 103 12446.00 49.40 54804.47 88888.00 2014-04-13 16:39:15.750 103 12446.02 49.38 54804.45 88888.00 2014-04-13 16:39:15.875 103 12446.08 49.33 54804.43 88888.00 2014-04-13 16:39:16.000 103 12446.02 49.35 54804.43 88888.00 2014-04-13 16:39:16.125 103 12446.05 49.38 54804.45 88888.00 2014-04-13 16:39:16.250 103 12445.92 49.35 54804.47 88888.00 2014-04-13 16:39:16.375 103 12445.95 49.38 54804.50 88888.00 2014-04-13 16:39:16.500 103 12445.98 49.38 54804.45 88888.00 2014-04-13 16:39:16.625 103 12446.00 49.38 54804.43 88888.00 2014-04-13 16:39:16.750 103 12445.95 49.38 54804.43 88888.00 2014-04-13 16:39:16.875 103 12445.90 49.38 54804.45 88888.00 2014-04-13 16:39:17.000 103 12445.92 49.40 54804.45 88888.00 2014-04-13 16:39:17.125 103 12446.00 49.42 54804.47 88888.00 2014-04-13 16:39:17.250 103 12446.00 49.40 54804.45 88888.00 2014-04-13 16:39:17.375 103 12446.00 49.45 54804.45 88888.00 2014-04-13 16:39:17.500 103 12446.02 49.45 54804.45 88888.00 2014-04-13 16:39:17.625 103 12446.08 49.45 54804.45 88888.00 2014-04-13 16:39:17.750 103 12446.10 49.48 54804.43 88888.00 2014-04-13 16:39:17.875 103 12446.05 49.45 54804.47 88888.00 2014-04-13 16:39:18.000 103 12446.00 49.45 54804.45 88888.00 2014-04-13 16:39:18.125 103 12446.02 49.48 54804.43 88888.00 2014-04-13 16:39:18.250 103 12445.98 49.45 54804.45 88888.00 2014-04-13 16:39:18.375 103 12446.00 49.42 54804.43 88888.00 2014-04-13 16:39:18.500 103 12445.98 49.40 54804.40 88888.00 2014-04-13 16:39:18.625 103 12445.95 49.45 54804.40 88888.00 2014-04-13 16:39:18.750 103 12445.92 49.48 54804.43 88888.00 2014-04-13 16:39:18.875 103 12445.98 49.50 54804.47 88888.00 2014-04-13 16:39:19.000 103 12445.98 49.48 54804.45 88888.00 2014-04-13 16:39:19.125 103 12445.92 49.48 54804.45 88888.00 2014-04-13 16:39:19.250 103 12445.95 49.48 54804.45 88888.00 2014-04-13 16:39:19.375 103 12446.02 49.45 54804.45 88888.00 2014-04-13 16:39:19.500 103 12446.05 49.45 54804.45 88888.00 2014-04-13 16:39:19.625 103 12445.95 49.45 54804.43 88888.00 2014-04-13 16:39:19.750 103 12445.92 49.48 54804.43 88888.00 2014-04-13 16:39:19.875 103 12445.95 49.50 54804.45 88888.00 2014-04-13 16:39:20.000 103 12446.05 49.48 54804.45 88888.00 2014-04-13 16:39:20.125 103 12446.08 49.45 54804.45 88888.00 2014-04-13 16:39:20.250 103 12446.05 49.45 54804.45 88888.00 2014-04-13 16:39:20.375 103 12446.08 49.48 54804.40 88888.00 2014-04-13 16:39:20.500 103 12446.05 49.48 54804.40 88888.00 2014-04-13 16:39:20.625 103 12446.02 49.48 54804.43 88888.00 2014-04-13 16:39:20.750 103 12446.05 49.50 54804.43 88888.00 2014-04-13 16:39:20.875 103 12446.02 49.50 54804.43 88888.00 2014-04-13 16:39:21.000 103 12446.05 49.52 54804.40 88888.00 2014-04-13 16:39:21.125 103 12446.02 49.50 54804.43 88888.00 2014-04-13 16:39:21.250 103 12446.00 49.52 54804.43 88888.00 2014-04-13 16:39:21.375 103 12446.00 49.50 54804.43 88888.00 2014-04-13 16:39:21.500 103 12445.98 49.48 54804.40 88888.00 2014-04-13 16:39:21.625 103 12446.00 49.50 54804.40 88888.00 2014-04-13 16:39:21.750 103 12446.00 49.52 54804.40 88888.00 2014-04-13 16:39:21.875 103 12445.98 49.52 54804.43 88888.00 2014-04-13 16:39:22.000 103 12445.98 49.52 54804.40 88888.00 2014-04-13 16:39:22.125 103 12446.02 49.55 54804.43 88888.00 2014-04-13 16:39:22.250 103 12446.05 49.48 54804.43 88888.00 2014-04-13 16:39:22.375 103 12446.10 49.48 54804.43 88888.00 2014-04-13 16:39:22.500 103 12446.12 49.45 54804.43 88888.00 2014-04-13 16:39:22.625 103 12446.12 49.48 54804.40 88888.00 2014-04-13 16:39:22.750 103 12446.15 49.48 54804.40 88888.00 2014-04-13 16:39:22.875 103 12446.15 49.50 54804.40 88888.00 2014-04-13 16:39:23.000 103 12446.10 49.48 54804.40 88888.00 2014-04-13 16:39:23.125 103 12446.08 49.48 54804.43 88888.00 2014-04-13 16:39:23.250 103 12446.02 49.48 54804.43 88888.00 2014-04-13 16:39:23.375 103 12446.08 49.50 54804.43 88888.00 2014-04-13 16:39:23.500 103 12446.12 49.50 54804.43 88888.00 2014-04-13 16:39:23.625 103 12446.10 49.50 54804.43 88888.00 2014-04-13 16:39:23.750 103 12446.12 49.52 54804.40 88888.00 2014-04-13 16:39:23.875 103 12446.12 49.48 54804.40 88888.00 2014-04-13 16:39:24.000 103 12446.15 49.50 54804.40 88888.00 2014-04-13 16:39:24.125 103 12446.15 49.52 54804.43 88888.00 2014-04-13 16:39:24.250 103 12446.10 49.50 54804.43 88888.00 2014-04-13 16:39:24.375 103 12446.08 49.48 54804.40 88888.00 2014-04-13 16:39:24.500 103 12446.02 49.45 54804.38 88888.00 2014-04-13 16:39:24.625 103 12446.10 49.45 54804.38 88888.00 2014-04-13 16:39:24.750 103 12446.17 49.48 54804.43 88888.00 2014-04-13 16:39:24.875 103 12446.15 49.48 54804.40 88888.00 2014-04-13 16:39:25.000 103 12446.17 49.45 54804.38 88888.00 2014-04-13 16:39:25.125 103 12446.15 49.48 54804.40 88888.00 2014-04-13 16:39:25.250 103 12446.12 49.48 54804.40 88888.00 2014-04-13 16:39:25.375 103 12446.15 49.48 54804.40 88888.00 2014-04-13 16:39:25.500 103 12446.17 49.50 54804.40 88888.00 2014-04-13 16:39:25.625 103 12446.15 49.50 54804.38 88888.00 2014-04-13 16:39:25.750 103 12446.15 49.48 54804.40 88888.00 2014-04-13 16:39:25.875 103 12446.12 49.48 54804.38 88888.00 2014-04-13 16:39:26.000 103 12446.02 49.50 54804.43 88888.00 2014-04-13 16:39:26.125 103 12446.05 49.50 54804.43 88888.00 2014-04-13 16:39:26.250 103 12446.05 49.50 54804.43 88888.00 2014-04-13 16:39:26.375 103 12446.08 49.48 54804.40 88888.00 2014-04-13 16:39:26.500 103 12446.05 49.48 54804.43 88888.00 2014-04-13 16:39:26.625 103 12446.05 49.45 54804.43 88888.00 2014-04-13 16:39:26.750 103 12446.05 49.45 54804.43 88888.00 2014-04-13 16:39:26.875 103 12446.10 49.45 54804.43 88888.00 2014-04-13 16:39:27.000 103 12446.12 49.50 54804.40 88888.00 2014-04-13 16:39:27.125 103 12446.10 49.48 54804.40 88888.00 2014-04-13 16:39:27.250 103 12446.08 49.45 54804.40 88888.00 2014-04-13 16:39:27.375 103 12446.12 49.50 54804.40 88888.00 2014-04-13 16:39:27.500 103 12446.15 49.48 54804.43 88888.00 2014-04-13 16:39:27.625 103 12446.08 49.42 54804.43 88888.00 2014-04-13 16:39:27.750 103 12446.05 49.48 54804.40 88888.00 2014-04-13 16:39:27.875 103 12446.10 49.48 54804.40 88888.00 2014-04-13 16:39:28.000 103 12446.12 49.42 54804.35 88888.00 2014-04-13 16:39:28.125 103 12446.08 49.42 54804.40 88888.00 2014-04-13 16:39:28.250 103 12446.05 49.45 54804.40 88888.00 2014-04-13 16:39:28.375 103 12446.15 49.45 54804.40 88888.00 2014-04-13 16:39:28.500 103 12446.17 49.45 54804.40 88888.00 2014-04-13 16:39:28.625 103 12446.23 49.42 54804.38 88888.00 2014-04-13 16:39:28.750 103 12446.23 49.42 54804.38 88888.00 2014-04-13 16:39:28.875 103 12446.17 49.42 54804.40 88888.00 2014-04-13 16:39:29.000 103 12446.20 49.40 54804.40 88888.00 2014-04-13 16:39:29.125 103 12446.20 49.42 54804.40 88888.00 2014-04-13 16:39:29.250 103 12446.15 49.40 54804.40 88888.00 2014-04-13 16:39:29.375 103 12446.20 49.40 54804.38 88888.00 2014-04-13 16:39:29.500 103 12446.20 49.40 54804.40 88888.00 2014-04-13 16:39:29.625 103 12446.17 49.42 54804.43 88888.00 2014-04-13 16:39:29.750 103 12446.17 49.42 54804.40 88888.00 2014-04-13 16:39:29.875 103 12446.15 49.45 54804.40 88888.00 2014-04-13 16:39:30.000 103 12446.15 49.40 54804.35 88888.00 2014-04-13 16:39:30.125 103 12446.12 49.42 54804.40 88888.00 2014-04-13 16:39:30.250 103 12446.15 49.42 54804.43 88888.00 2014-04-13 16:39:30.375 103 12446.17 49.40 54804.40 88888.00 2014-04-13 16:39:30.500 103 12446.25 49.40 54804.38 88888.00 2014-04-13 16:39:30.625 103 12446.25 49.42 54804.43 88888.00 2014-04-13 16:39:30.750 103 12446.23 49.40 54804.43 88888.00 2014-04-13 16:39:30.875 103 12446.20 49.40 54804.40 88888.00 2014-04-13 16:39:31.000 103 12446.27 49.38 54804.40 88888.00 2014-04-13 16:39:31.125 103 12446.35 49.40 54804.40 88888.00 2014-04-13 16:39:31.250 103 12446.33 49.38 54804.40 88888.00 2014-04-13 16:39:31.375 103 12446.27 49.40 54804.40 88888.00 2014-04-13 16:39:31.500 103 12446.27 49.40 54804.43 88888.00 2014-04-13 16:39:31.625 103 12446.23 49.40 54804.43 88888.00 2014-04-13 16:39:31.750 103 12446.27 49.38 54804.43 88888.00 2014-04-13 16:39:31.875 103 12446.25 49.38 54804.40 88888.00 2014-04-13 16:39:32.000 103 12446.23 49.38 54804.38 88888.00 2014-04-13 16:39:32.125 103 12446.23 49.42 54804.40 88888.00 2014-04-13 16:39:32.250 103 12446.25 49.40 54804.40 88888.00 2014-04-13 16:39:32.375 103 12446.27 49.38 54804.40 88888.00 2014-04-13 16:39:32.500 103 12446.33 49.40 54804.40 88888.00 2014-04-13 16:39:32.625 103 12446.30 49.38 54804.40 88888.00 2014-04-13 16:39:32.750 103 12446.33 49.35 54804.40 88888.00 2014-04-13 16:39:32.875 103 12446.27 49.35 54804.38 88888.00 2014-04-13 16:39:33.000 103 12446.30 49.35 54804.35 88888.00 2014-04-13 16:39:33.125 103 12446.27 49.35 54804.38 88888.00 2014-04-13 16:39:33.250 103 12446.23 49.35 54804.40 88888.00 2014-04-13 16:39:33.375 103 12446.23 49.38 54804.38 88888.00 2014-04-13 16:39:33.500 103 12446.25 49.38 54804.43 88888.00 2014-04-13 16:39:33.625 103 12446.33 49.33 54804.38 88888.00 2014-04-13 16:39:33.750 103 12446.42 49.35 54804.35 88888.00 2014-04-13 16:39:33.875 103 12446.48 49.35 54804.40 88888.00 2014-04-13 16:39:34.000 103 12446.40 49.33 54804.38 88888.00 2014-04-13 16:39:34.125 103 12446.35 49.35 54804.40 88888.00 2014-04-13 16:39:34.250 103 12446.35 49.35 54804.43 88888.00 2014-04-13 16:39:34.375 103 12446.40 49.38 54804.43 88888.00 2014-04-13 16:39:34.500 103 12446.42 49.38 54804.43 88888.00 2014-04-13 16:39:34.625 103 12446.33 49.35 54804.38 88888.00 2014-04-13 16:39:34.750 103 12446.33 49.38 54804.40 88888.00 2014-04-13 16:39:34.875 103 12446.35 49.40 54804.43 88888.00 2014-04-13 16:39:35.000 103 12446.38 49.38 54804.40 88888.00 2014-04-13 16:39:35.125 103 12446.42 49.35 54804.38 88888.00 2014-04-13 16:39:35.250 103 12446.35 49.35 54804.35 88888.00 2014-04-13 16:39:35.375 103 12446.38 49.35 54804.35 88888.00 2014-04-13 16:39:35.500 103 12446.38 49.38 54804.35 88888.00 2014-04-13 16:39:35.625 103 12446.38 49.38 54804.35 88888.00 2014-04-13 16:39:35.750 103 12446.42 49.35 54804.35 88888.00 2014-04-13 16:39:35.875 103 12446.48 49.35 54804.38 88888.00 2014-04-13 16:39:36.000 103 12446.45 49.35 54804.38 88888.00 2014-04-13 16:39:36.125 103 12446.42 49.35 54804.40 88888.00 2014-04-13 16:39:36.250 103 12446.40 49.35 54804.43 88888.00 2014-04-13 16:39:36.375 103 12446.45 49.38 54804.40 88888.00 2014-04-13 16:39:36.500 103 12446.42 49.35 54804.38 88888.00 2014-04-13 16:39:36.625 103 12446.40 49.35 54804.38 88888.00 2014-04-13 16:39:36.750 103 12446.45 49.40 54804.40 88888.00 2014-04-13 16:39:36.875 103 12446.48 49.35 54804.35 88888.00 2014-04-13 16:39:37.000 103 12446.52 49.38 54804.35 88888.00 2014-04-13 16:39:37.125 103 12446.60 49.35 54804.38 88888.00 2014-04-13 16:39:37.250 103 12446.55 49.35 54804.38 88888.00 2014-04-13 16:39:37.375 103 12446.52 49.35 54804.38 88888.00 2014-04-13 16:39:37.500 103 12446.50 49.38 54804.38 88888.00 2014-04-13 16:39:37.625 103 12446.55 49.40 54804.40 88888.00 2014-04-13 16:39:37.750 103 12446.55 49.38 54804.38 88888.00 2014-04-13 16:39:37.875 103 12446.52 49.35 54804.38 88888.00 2014-04-13 16:39:38.000 103 12446.50 49.38 54804.35 88888.00 2014-04-13 16:39:38.125 103 12446.50 49.38 54804.38 88888.00 2014-04-13 16:39:38.250 103 12446.48 49.35 54804.38 88888.00 2014-04-13 16:39:38.375 103 12446.48 49.35 54804.32 88888.00 2014-04-13 16:39:38.500 103 12446.55 49.35 54804.35 88888.00 2014-04-13 16:39:38.625 103 12446.60 49.35 54804.35 88888.00 2014-04-13 16:39:38.750 103 12446.58 49.38 54804.38 88888.00 2014-04-13 16:39:38.875 103 12446.52 49.38 54804.38 88888.00 2014-04-13 16:39:39.000 103 12446.50 49.35 54804.35 88888.00 2014-04-13 16:39:39.125 103 12446.55 49.38 54804.40 88888.00 2014-04-13 16:39:39.250 103 12446.55 49.42 54804.38 88888.00 2014-04-13 16:39:39.375 103 12446.60 49.45 54804.38 88888.00 2014-04-13 16:39:39.500 103 12446.60 49.45 54804.35 88888.00 2014-04-13 16:39:39.625 103 12446.58 49.42 54804.40 88888.00 2014-04-13 16:39:39.750 103 12446.60 49.42 54804.35 88888.00 2014-04-13 16:39:39.875 103 12446.58 49.42 54804.38 88888.00 2014-04-13 16:39:40.000 103 12446.55 49.42 54804.38 88888.00 2014-04-13 16:39:40.125 103 12446.58 49.40 54804.40 88888.00 2014-04-13 16:39:40.250 103 12446.58 49.40 54804.35 88888.00 2014-04-13 16:39:40.375 103 12446.62 49.45 54804.38 88888.00 2014-04-13 16:39:40.500 103 12446.67 49.48 54804.40 88888.00 2014-04-13 16:39:40.625 103 12446.70 49.45 54804.40 88888.00 2014-04-13 16:39:40.750 103 12446.73 49.40 54804.40 88888.00 2014-04-13 16:39:40.875 103 12446.65 49.42 54804.38 88888.00 2014-04-13 16:39:41.000 103 12446.55 49.45 54804.38 88888.00 2014-04-13 16:39:41.125 103 12446.60 49.45 54804.40 88888.00 2014-04-13 16:39:41.250 103 12446.67 49.50 54804.43 88888.00 2014-04-13 16:39:41.375 103 12446.70 49.50 54804.45 88888.00 2014-04-13 16:39:41.500 103 12446.62 49.48 54804.43 88888.00 2014-04-13 16:39:41.625 103 12446.60 49.48 54804.40 88888.00 2014-04-13 16:39:41.750 103 12446.65 49.48 54804.38 88888.00 2014-04-13 16:39:41.875 103 12446.65 49.48 54804.38 88888.00 2014-04-13 16:39:42.000 103 12446.60 49.48 54804.40 88888.00 2014-04-13 16:39:42.125 103 12446.60 49.48 54804.43 88888.00 2014-04-13 16:39:42.250 103 12446.60 49.45 54804.40 88888.00 2014-04-13 16:39:42.375 103 12446.62 49.45 54804.40 88888.00 2014-04-13 16:39:42.500 103 12446.62 49.48 54804.40 88888.00 2014-04-13 16:39:42.625 103 12446.62 49.50 54804.38 88888.00 2014-04-13 16:39:42.750 103 12446.65 49.50 54804.40 88888.00 2014-04-13 16:39:42.875 103 12446.70 49.50 54804.38 88888.00 2014-04-13 16:39:43.000 103 12446.67 49.50 54804.38 88888.00 2014-04-13 16:39:43.125 103 12446.67 49.50 54804.38 88888.00 2014-04-13 16:39:43.250 103 12446.65 49.52 54804.38 88888.00 2014-04-13 16:39:43.375 103 12446.67 49.55 54804.38 88888.00 2014-04-13 16:39:43.500 103 12446.65 49.55 54804.40 88888.00 2014-04-13 16:39:43.625 103 12446.62 49.55 54804.43 88888.00 2014-04-13 16:39:43.750 103 12446.58 49.55 54804.43 88888.00 2014-04-13 16:39:43.875 103 12446.60 49.55 54804.43 88888.00 2014-04-13 16:39:44.000 103 12446.62 49.55 54804.40 88888.00 2014-04-13 16:39:44.125 103 12446.67 49.58 54804.43 88888.00 2014-04-13 16:39:44.250 103 12446.58 49.58 54804.40 88888.00 2014-04-13 16:39:44.375 103 12446.52 49.55 54804.40 88888.00 2014-04-13 16:39:44.500 103 12446.48 49.58 54804.40 88888.00 2014-04-13 16:39:44.625 103 12446.48 49.58 54804.40 88888.00 2014-04-13 16:39:44.750 103 12446.52 49.58 54804.40 88888.00 2014-04-13 16:39:44.875 103 12446.52 49.60 54804.43 88888.00 2014-04-13 16:39:45.000 103 12446.52 49.55 54804.40 88888.00 2014-04-13 16:39:45.125 103 12446.50 49.55 54804.43 88888.00 2014-04-13 16:39:45.250 103 12446.50 49.58 54804.43 88888.00 2014-04-13 16:39:45.375 103 12446.52 49.58 54804.38 88888.00 2014-04-13 16:39:45.500 103 12446.52 49.60 54804.40 88888.00 2014-04-13 16:39:45.625 103 12446.55 49.60 54804.40 88888.00 2014-04-13 16:39:45.750 103 12446.60 49.60 54804.43 88888.00 2014-04-13 16:39:45.875 103 12446.65 49.62 54804.45 88888.00 2014-04-13 16:39:46.000 103 12446.65 49.60 54804.43 88888.00 2014-04-13 16:39:46.125 103 12446.60 49.55 54804.43 88888.00 2014-04-13 16:39:46.250 103 12446.52 49.55 54804.45 88888.00 2014-04-13 16:39:46.375 103 12446.50 49.62 54804.45 88888.00 2014-04-13 16:39:46.500 103 12446.45 49.65 54804.45 88888.00 2014-04-13 16:39:46.625 103 12446.50 49.67 54804.43 88888.00 2014-04-13 16:39:46.750 103 12446.48 49.62 54804.43 88888.00 2014-04-13 16:39:46.875 103 12446.42 49.62 54804.43 88888.00 2014-04-13 16:39:47.000 103 12446.45 49.65 54804.43 88888.00 2014-04-13 16:39:47.125 103 12446.48 49.65 54804.43 88888.00 2014-04-13 16:39:47.250 103 12446.45 49.65 54804.45 88888.00 2014-04-13 16:39:47.375 103 12446.48 49.65 54804.45 88888.00 2014-04-13 16:39:47.500 103 12446.50 49.65 54804.45 88888.00 2014-04-13 16:39:47.625 103 12446.48 49.67 54804.43 88888.00 2014-04-13 16:39:47.750 103 12446.45 49.70 54804.45 88888.00 2014-04-13 16:39:47.875 103 12446.45 49.70 54804.45 88888.00 2014-04-13 16:39:48.000 103 12446.40 49.67 54804.45 88888.00 2014-04-13 16:39:48.125 103 12446.35 49.67 54804.45 88888.00 2014-04-13 16:39:48.250 103 12446.33 49.73 54804.50 88888.00 2014-04-13 16:39:48.375 103 12446.33 49.73 54804.47 88888.00 2014-04-13 16:39:48.500 103 12446.33 49.70 54804.45 88888.00 2014-04-13 16:39:48.625 103 12446.38 49.67 54804.47 88888.00 2014-04-13 16:39:48.750 103 12446.35 49.70 54804.45 88888.00 2014-04-13 16:39:48.875 103 12446.27 49.73 54804.47 88888.00 2014-04-13 16:39:49.000 103 12446.33 49.73 54804.45 88888.00 2014-04-13 16:39:49.125 103 12446.35 49.75 54804.47 88888.00 2014-04-13 16:39:49.250 103 12446.40 49.73 54804.50 88888.00 2014-04-13 16:39:49.375 103 12446.40 49.75 54804.47 88888.00 2014-04-13 16:39:49.500 103 12446.35 49.77 54804.47 88888.00 2014-04-13 16:39:49.625 103 12446.35 49.75 54804.47 88888.00 2014-04-13 16:39:49.750 103 12446.35 49.75 54804.47 88888.00 2014-04-13 16:39:49.875 103 12446.40 49.77 54804.50 88888.00 2014-04-13 16:39:50.000 103 12446.45 49.73 54804.47 88888.00 2014-04-13 16:39:50.125 103 12446.40 49.73 54804.47 88888.00 2014-04-13 16:39:50.250 103 12446.27 49.75 54804.50 88888.00 2014-04-13 16:39:50.375 103 12446.23 49.75 54804.50 88888.00 2014-04-13 16:39:50.500 103 12446.23 49.77 54804.47 88888.00 2014-04-13 16:39:50.625 103 12446.20 49.77 54804.47 88888.00 2014-04-13 16:39:50.750 103 12446.23 49.75 54804.50 88888.00 2014-04-13 16:39:50.875 103 12446.20 49.77 54804.50 88888.00 2014-04-13 16:39:51.000 103 12446.27 49.80 54804.53 88888.00 2014-04-13 16:39:51.125 103 12446.30 49.80 54804.50 88888.00 2014-04-13 16:39:51.250 103 12446.23 49.77 54804.47 88888.00 2014-04-13 16:39:51.375 103 12446.15 49.77 54804.47 88888.00 2014-04-13 16:39:51.500 103 12446.15 49.75 54804.47 88888.00 2014-04-13 16:39:51.625 103 12446.12 49.75 54804.47 88888.00 2014-04-13 16:39:51.750 103 12446.15 49.80 54804.50 88888.00 2014-04-13 16:39:51.875 103 12446.12 49.80 54804.50 88888.00 2014-04-13 16:39:52.000 103 12446.17 49.80 54804.47 88888.00 2014-04-13 16:39:52.125 103 12446.25 49.80 54804.45 88888.00 2014-04-13 16:39:52.250 103 12446.30 49.77 54804.47 88888.00 2014-04-13 16:39:52.375 103 12446.33 49.77 54804.47 88888.00 2014-04-13 16:39:52.500 103 12446.25 49.80 54804.47 88888.00 2014-04-13 16:39:52.625 103 12446.12 49.80 54804.47 88888.00 2014-04-13 16:39:52.750 103 12446.10 49.80 54804.50 88888.00 2014-04-13 16:39:52.875 103 12446.23 49.83 54804.45 88888.00 2014-04-13 16:39:53.000 103 12446.27 49.83 54804.43 88888.00 2014-04-13 16:39:53.125 103 12446.27 49.80 54804.45 88888.00 2014-04-13 16:39:53.250 103 12446.27 49.83 54804.50 88888.00 2014-04-13 16:39:53.375 103 12446.27 49.85 54804.47 88888.00 2014-04-13 16:39:53.500 103 12446.23 49.85 54804.50 88888.00 2014-04-13 16:39:53.625 103 12446.20 49.80 54804.47 88888.00 2014-04-13 16:39:53.750 103 12446.20 49.83 54804.45 88888.00 2014-04-13 16:39:53.875 103 12446.23 49.83 54804.50 88888.00 2014-04-13 16:39:54.000 103 12446.25 49.85 54804.50 88888.00 2014-04-13 16:39:54.125 103 12446.25 49.85 54804.50 88888.00 2014-04-13 16:39:54.250 103 12446.20 49.83 54804.50 88888.00 2014-04-13 16:39:54.375 103 12446.17 49.83 54804.50 88888.00 2014-04-13 16:39:54.500 103 12446.15 49.83 54804.50 88888.00 2014-04-13 16:39:54.625 103 12446.20 49.85 54804.53 88888.00 2014-04-13 16:39:54.750 103 12446.17 49.88 54804.53 88888.00 2014-04-13 16:39:54.875 103 12446.17 49.88 54804.53 88888.00 2014-04-13 16:39:55.000 103 12446.12 49.85 54804.50 88888.00 2014-04-13 16:39:55.125 103 12446.15 49.85 54804.50 88888.00 2014-04-13 16:39:55.250 103 12446.20 49.88 54804.50 88888.00 2014-04-13 16:39:55.375 103 12446.23 49.88 54804.47 88888.00 2014-04-13 16:39:55.500 103 12446.17 49.90 54804.47 88888.00 2014-04-13 16:39:55.625 103 12446.12 49.88 54804.47 88888.00 2014-04-13 16:39:55.750 103 12446.15 49.90 54804.50 88888.00 2014-04-13 16:39:55.875 103 12446.20 49.90 54804.47 88888.00 2014-04-13 16:39:56.000 103 12446.17 49.88 54804.53 88888.00 2014-04-13 16:39:56.125 103 12446.10 49.90 54804.55 88888.00 2014-04-13 16:39:56.250 103 12446.10 49.88 54804.53 88888.00 2014-04-13 16:39:56.375 103 12446.20 49.92 54804.55 88888.00 2014-04-13 16:39:56.500 103 12446.20 49.90 54804.50 88888.00 2014-04-13 16:39:56.625 103 12446.17 49.90 54804.53 88888.00 2014-04-13 16:39:56.750 103 12446.12 49.88 54804.50 88888.00 2014-04-13 16:39:56.875 103 12446.12 49.88 54804.50 88888.00 2014-04-13 16:39:57.000 103 12446.10 49.88 54804.50 88888.00 2014-04-13 16:39:57.125 103 12446.12 49.92 54804.57 88888.00 2014-04-13 16:39:57.250 103 12446.15 49.90 54804.55 88888.00 2014-04-13 16:39:57.375 103 12446.15 49.90 54804.53 88888.00 2014-04-13 16:39:57.500 103 12446.15 49.90 54804.53 88888.00 2014-04-13 16:39:57.625 103 12446.17 49.90 54804.55 88888.00 2014-04-13 16:39:57.750 103 12446.15 49.92 54804.57 88888.00 2014-04-13 16:39:57.875 103 12446.15 49.92 54804.55 88888.00 2014-04-13 16:39:58.000 103 12446.12 49.90 54804.53 88888.00 2014-04-13 16:39:58.125 103 12446.15 49.90 54804.55 88888.00 2014-04-13 16:39:58.250 103 12446.12 49.90 54804.53 88888.00 2014-04-13 16:39:58.375 103 12446.10 49.88 54804.53 88888.00 2014-04-13 16:39:58.500 103 12446.15 49.90 54804.53 88888.00 2014-04-13 16:39:58.625 103 12446.23 49.92 54804.53 88888.00 2014-04-13 16:39:58.750 103 12446.15 49.92 54804.55 88888.00 2014-04-13 16:39:58.875 103 12446.05 49.90 54804.55 88888.00 2014-04-13 16:39:59.000 103 12446.02 49.90 54804.53 88888.00 2014-04-13 16:39:59.125 103 12446.08 49.92 54804.53 88888.00 2014-04-13 16:39:59.250 103 12446.12 49.92 54804.55 88888.00 2014-04-13 16:39:59.375 103 12446.12 49.92 54804.53 88888.00 2014-04-13 16:39:59.500 103 12446.10 49.92 54804.53 88888.00 2014-04-13 16:39:59.625 103 12446.12 49.92 54804.57 88888.00 2014-04-13 16:39:59.750 103 12446.12 49.95 54804.57 88888.00 2014-04-13 16:39:59.875 103 12446.08 49.92 54804.55 88888.00 2014-04-13 16:40:00.000 103 12446.10 49.90 54804.55 88888.00 2014-04-13 16:40:00.125 103 12446.17 49.92 54804.57 88888.00 2014-04-13 16:40:00.250 103 12446.15 49.88 54804.57 88888.00 2014-04-13 16:40:00.375 103 12446.10 49.90 54804.57 88888.00 2014-04-13 16:40:00.500 103 12446.10 49.90 54804.57 88888.00 2014-04-13 16:40:00.625 103 12446.15 49.90 54804.55 88888.00 2014-04-13 16:40:00.750 103 12446.17 49.90 54804.55 88888.00 2014-04-13 16:40:00.875 103 12446.17 49.88 54804.55 88888.00 2014-04-13 16:40:01.000 103 12446.17 49.88 54804.55 88888.00 2014-04-13 16:40:01.125 103 12446.17 49.90 54804.55 88888.00 2014-04-13 16:40:01.250 103 12446.08 49.88 54804.55 88888.00 2014-04-13 16:40:01.375 103 12446.02 49.88 54804.55 88888.00 2014-04-13 16:40:01.500 103 12446.05 49.90 54804.53 88888.00 2014-04-13 16:40:01.625 103 12446.08 49.92 54804.57 88888.00 2014-04-13 16:40:01.750 103 12446.08 49.92 54804.57 88888.00 2014-04-13 16:40:01.875 103 12446.10 49.95 54804.57 88888.00 2014-04-13 16:40:02.000 103 12446.12 49.95 54804.55 88888.00 2014-04-13 16:40:02.125 103 12446.15 49.90 54804.60 88888.00 2014-04-13 16:40:02.250 103 12446.20 49.88 54804.57 88888.00 2014-04-13 16:40:02.375 103 12446.17 49.90 54804.60 88888.00 2014-04-13 16:40:02.500 103 12446.12 49.88 54804.57 88888.00 2014-04-13 16:40:02.625 103 12446.12 49.88 54804.57 88888.00 2014-04-13 16:40:02.750 103 12446.15 49.88 54804.57 88888.00 2014-04-13 16:40:02.875 103 12446.17 49.88 54804.57 88888.00 2014-04-13 16:40:03.000 103 12446.23 49.90 54804.55 88888.00 2014-04-13 16:40:03.125 103 12446.23 49.85 54804.55 88888.00 2014-04-13 16:40:03.250 103 12446.15 49.85 54804.57 88888.00 2014-04-13 16:40:03.375 103 12446.12 49.85 54804.55 88888.00 2014-04-13 16:40:03.500 103 12446.12 49.85 54804.55 88888.00 2014-04-13 16:40:03.625 103 12446.17 49.85 54804.55 88888.00 2014-04-13 16:40:03.750 103 12446.25 49.90 54804.55 88888.00 2014-04-13 16:40:03.875 103 12446.23 49.85 54804.57 88888.00 2014-04-13 16:40:04.000 103 12446.10 49.83 54804.55 88888.00 2014-04-13 16:40:04.125 103 12446.08 49.85 54804.57 88888.00 2014-04-13 16:40:04.250 103 12446.05 49.83 54804.60 88888.00 2014-04-13 16:40:04.375 103 12446.05 49.80 54804.57 88888.00 2014-04-13 16:40:04.500 103 12446.10 49.85 54804.57 88888.00 2014-04-13 16:40:04.625 103 12446.20 49.85 54804.60 88888.00 2014-04-13 16:40:04.750 103 12446.25 49.83 54804.60 88888.00 2014-04-13 16:40:04.875 103 12446.27 49.83 54804.60 88888.00 2014-04-13 16:40:05.000 103 12446.25 49.83 54804.62 88888.00 2014-04-13 16:40:05.125 103 12446.20 49.83 54804.65 88888.00 2014-04-13 16:40:05.250 103 12446.15 49.83 54804.60 88888.00 2014-04-13 16:40:05.375 103 12446.20 49.85 54804.60 88888.00 2014-04-13 16:40:05.500 103 12446.20 49.83 54804.57 88888.00 2014-04-13 16:40:05.625 103 12446.12 49.80 54804.57 88888.00 2014-04-13 16:40:05.750 103 12446.10 49.80 54804.60 88888.00 2014-04-13 16:40:05.875 103 12446.10 49.83 54804.62 88888.00 2014-04-13 16:40:06.000 103 12446.17 49.85 54804.62 88888.00 2014-04-13 16:40:06.125 103 12446.17 49.83 54804.62 88888.00 2014-04-13 16:40:06.250 103 12446.15 49.83 54804.62 88888.00 2014-04-13 16:40:06.375 103 12446.20 49.85 54804.62 88888.00 2014-04-13 16:40:06.500 103 12446.25 49.85 54804.65 88888.00 2014-04-13 16:40:06.625 103 12446.25 49.83 54804.62 88888.00 2014-04-13 16:40:06.750 103 12446.25 49.83 54804.62 88888.00 2014-04-13 16:40:06.875 103 12446.25 49.80 54804.60 88888.00 2014-04-13 16:40:07.000 103 12446.27 49.80 54804.60 88888.00 2014-04-13 16:40:07.125 103 12446.30 49.83 54804.62 88888.00 2014-04-13 16:40:07.250 103 12446.25 49.83 54804.62 88888.00 2014-04-13 16:40:07.375 103 12446.23 49.83 54804.62 88888.00 2014-04-13 16:40:07.500 103 12446.23 49.80 54804.62 88888.00 2014-04-13 16:40:07.625 103 12446.27 49.80 54804.62 88888.00 2014-04-13 16:40:07.750 103 12446.27 49.83 54804.60 88888.00 2014-04-13 16:40:07.875 103 12446.25 49.80 54804.62 88888.00 2014-04-13 16:40:08.000 103 12446.23 49.77 54804.60 88888.00 2014-04-13 16:40:08.125 103 12446.23 49.80 54804.62 88888.00 2014-04-13 16:40:08.250 103 12446.25 49.80 54804.65 88888.00 2014-04-13 16:40:08.375 103 12446.25 49.80 54804.62 88888.00 2014-04-13 16:40:08.500 103 12446.27 49.77 54804.62 88888.00 2014-04-13 16:40:08.625 103 12446.33 49.80 54804.60 88888.00 2014-04-13 16:40:08.750 103 12446.25 49.80 54804.60 88888.00 2014-04-13 16:40:08.875 103 12446.27 49.80 54804.62 88888.00 2014-04-13 16:40:09.000 103 12446.27 49.80 54804.57 88888.00 2014-04-13 16:40:09.125 103 12446.25 49.83 54804.62 88888.00 2014-04-13 16:40:09.250 103 12446.27 49.77 54804.62 88888.00 2014-04-13 16:40:09.375 103 12446.27 49.77 54804.62 88888.00 2014-04-13 16:40:09.500 103 12446.30 49.77 54804.60 88888.00 2014-04-13 16:40:09.625 103 12446.33 49.80 54804.57 88888.00 2014-04-13 16:40:09.750 103 12446.33 49.80 54804.55 88888.00 2014-04-13 16:40:09.875 103 12446.35 49.83 54804.60 88888.00 2014-04-13 16:40:10.000 103 12446.35 49.80 54804.60 88888.00 2014-04-13 16:40:10.125 103 12446.30 49.83 54804.62 88888.00 2014-04-13 16:40:10.250 103 12446.38 49.80 54804.65 88888.00 2014-04-13 16:40:10.375 103 12446.38 49.80 54804.60 88888.00 2014-04-13 16:40:10.500 103 12446.33 49.77 54804.60 88888.00 2014-04-13 16:40:10.625 103 12446.38 49.80 54804.60 88888.00 2014-04-13 16:40:10.750 103 12446.42 49.80 54804.60 88888.00 2014-04-13 16:40:10.875 103 12446.40 49.80 54804.60 88888.00 2014-04-13 16:40:11.000 103 12446.35 49.83 54804.60 88888.00 2014-04-13 16:40:11.125 103 12446.35 49.80 54804.62 88888.00 2014-04-13 16:40:11.250 103 12446.33 49.80 54804.60 88888.00 2014-04-13 16:40:11.375 103 12446.30 49.83 54804.60 88888.00 2014-04-13 16:40:11.500 103 12446.30 49.83 54804.62 88888.00 2014-04-13 16:40:11.625 103 12446.33 49.83 54804.62 88888.00 2014-04-13 16:40:11.750 103 12446.40 49.80 54804.62 88888.00 2014-04-13 16:40:11.875 103 12446.42 49.77 54804.60 88888.00 2014-04-13 16:40:12.000 103 12446.40 49.83 54804.60 88888.00 2014-04-13 16:40:12.125 103 12446.45 49.83 54804.62 88888.00 2014-04-13 16:40:12.250 103 12446.40 49.80 54804.62 88888.00 2014-04-13 16:40:12.375 103 12446.38 49.83 54804.60 88888.00 2014-04-13 16:40:12.500 103 12446.35 49.83 54804.62 88888.00 2014-04-13 16:40:12.625 103 12446.38 49.88 54804.57 88888.00 2014-04-13 16:40:12.750 103 12446.35 49.83 54804.57 88888.00 2014-04-13 16:40:12.875 103 12446.35 49.80 54804.60 88888.00 2014-04-13 16:40:13.000 103 12446.35 49.83 54804.60 88888.00 2014-04-13 16:40:13.125 103 12446.33 49.83 54804.62 88888.00 2014-04-13 16:40:13.250 103 12446.33 49.83 54804.60 88888.00 2014-04-13 16:40:13.375 103 12446.33 49.85 54804.57 88888.00 2014-04-13 16:40:13.500 103 12446.30 49.83 54804.60 88888.00 2014-04-13 16:40:13.625 103 12446.35 49.85 54804.62 88888.00 2014-04-13 16:40:13.750 103 12446.38 49.85 54804.60 88888.00 2014-04-13 16:40:13.875 103 12446.38 49.85 54804.57 88888.00 2014-04-13 16:40:14.000 103 12446.38 49.85 54804.57 88888.00 2014-04-13 16:40:14.125 103 12446.38 49.85 54804.60 88888.00 2014-04-13 16:40:14.250 103 12446.38 49.88 54804.62 88888.00 2014-04-13 16:40:14.375 103 12446.35 49.88 54804.60 88888.00 2014-04-13 16:40:14.500 103 12446.35 49.88 54804.62 88888.00 2014-04-13 16:40:14.625 103 12446.38 49.90 54804.60 88888.00 2014-04-13 16:40:14.750 103 12446.35 49.85 54804.62 88888.00 2014-04-13 16:40:14.875 103 12446.27 49.85 54804.62 88888.00 2014-04-13 16:40:15.000 103 12446.27 49.90 54804.60 88888.00 2014-04-13 16:40:15.125 103 12446.25 49.90 54804.60 88888.00 2014-04-13 16:40:15.250 103 12446.25 49.90 54804.65 88888.00 2014-04-13 16:40:15.375 103 12446.30 49.90 54804.65 88888.00 2014-04-13 16:40:15.500 103 12446.33 49.92 54804.65 88888.00 2014-04-13 16:40:15.625 103 12446.33 49.92 54804.65 88888.00 2014-04-13 16:40:15.750 103 12446.33 49.90 54804.62 88888.00 2014-04-13 16:40:15.875 103 12446.33 49.88 54804.62 88888.00 2014-04-13 16:40:16.000 103 12446.33 49.88 54804.60 88888.00 2014-04-13 16:40:16.125 103 12446.33 49.90 54804.65 88888.00 2014-04-13 16:40:16.250 103 12446.33 49.90 54804.65 88888.00 2014-04-13 16:40:16.375 103 12446.30 49.92 54804.62 88888.00 2014-04-13 16:40:16.500 103 12446.35 49.95 54804.62 88888.00 2014-04-13 16:40:16.625 103 12446.38 49.92 54804.62 88888.00 2014-04-13 16:40:16.750 103 12446.38 49.95 54804.60 88888.00 2014-04-13 16:40:16.875 103 12446.30 49.95 54804.62 88888.00 2014-04-13 16:40:17.000 103 12446.30 49.90 54804.60 88888.00 2014-04-13 16:40:17.125 103 12446.40 49.95 54804.62 88888.00 2014-04-13 16:40:17.250 103 12446.42 49.92 54804.65 88888.00 2014-04-13 16:40:17.375 103 12446.42 49.90 54804.62 88888.00 2014-04-13 16:40:17.500 103 12446.42 49.98 54804.62 88888.00 2014-04-13 16:40:17.625 103 12446.33 49.98 54804.65 88888.00 2014-04-13 16:40:17.750 103 12446.35 49.95 54804.65 88888.00 2014-04-13 16:40:17.875 103 12446.42 49.92 54804.65 88888.00 2014-04-13 16:40:18.000 103 12446.42 49.92 54804.65 88888.00 2014-04-13 16:40:18.125 103 12446.35 49.95 54804.65 88888.00 2014-04-13 16:40:18.250 103 12446.30 49.95 54804.65 88888.00 2014-04-13 16:40:18.375 103 12446.30 49.95 54804.62 88888.00 2014-04-13 16:40:18.500 103 12446.35 49.98 54804.60 88888.00 2014-04-13 16:40:18.625 103 12446.35 49.98 54804.62 88888.00 2014-04-13 16:40:18.750 103 12446.33 50.00 54804.60 88888.00 2014-04-13 16:40:18.875 103 12446.33 49.95 54804.62 88888.00 2014-04-13 16:40:19.000 103 12446.33 49.95 54804.65 88888.00 2014-04-13 16:40:19.125 103 12446.33 49.98 54804.68 88888.00 2014-04-13 16:40:19.250 103 12446.33 49.95 54804.65 88888.00 2014-04-13 16:40:19.375 103 12446.33 49.95 54804.65 88888.00 2014-04-13 16:40:19.500 103 12446.30 49.95 54804.65 88888.00 2014-04-13 16:40:19.625 103 12446.25 49.98 54804.65 88888.00 2014-04-13 16:40:19.750 103 12446.30 50.00 54804.65 88888.00 2014-04-13 16:40:19.875 103 12446.33 50.05 54804.68 88888.00 2014-04-13 16:40:20.000 103 12446.33 50.05 54804.65 88888.00 2014-04-13 16:40:20.125 103 12446.30 50.02 54804.65 88888.00 2014-04-13 16:40:20.250 103 12446.23 50.00 54804.68 88888.00 2014-04-13 16:40:20.375 103 12446.25 50.02 54804.68 88888.00 2014-04-13 16:40:20.500 103 12446.25 50.05 54804.70 88888.00 2014-04-13 16:40:20.625 103 12446.30 50.02 54804.70 88888.00 2014-04-13 16:40:20.750 103 12446.35 50.00 54804.65 88888.00 2014-04-13 16:40:20.875 103 12446.38 50.02 54804.68 88888.00 2014-04-13 16:40:21.000 103 12446.40 50.05 54804.70 88888.00 2014-04-13 16:40:21.125 103 12446.40 50.05 54804.70 88888.00 2014-04-13 16:40:21.250 103 12446.40 50.05 54804.70 88888.00 2014-04-13 16:40:21.375 103 12446.40 50.05 54804.70 88888.00 2014-04-13 16:40:21.500 103 12446.40 50.05 54804.70 88888.00 2014-04-13 16:40:21.625 103 12446.40 50.05 54804.72 88888.00 2014-04-13 16:40:21.750 103 12446.38 50.02 54804.72 88888.00 2014-04-13 16:40:21.875 103 12446.38 50.02 54804.70 88888.00 2014-04-13 16:40:22.000 103 12446.40 50.02 54804.70 88888.00 2014-04-13 16:40:22.125 103 12446.35 50.02 54804.70 88888.00 2014-04-13 16:40:22.250 103 12446.25 50.05 54804.70 88888.00 2014-04-13 16:40:22.375 103 12446.27 50.05 54804.75 88888.00 2014-04-13 16:40:22.500 103 12446.30 50.05 54804.72 88888.00 2014-04-13 16:40:22.625 103 12446.27 50.05 54804.70 88888.00 2014-04-13 16:40:22.750 103 12446.33 50.08 54804.70 88888.00 2014-04-13 16:40:22.875 103 12446.33 50.10 54804.75 88888.00 2014-04-13 16:40:23.000 103 12446.23 50.10 54804.75 88888.00 2014-04-13 16:40:23.125 103 12446.20 50.10 54804.75 88888.00 2014-04-13 16:40:23.250 103 12446.20 50.05 54804.75 88888.00 2014-04-13 16:40:23.375 103 12446.27 50.08 54804.75 88888.00 2014-04-13 16:40:23.500 103 12446.33 50.12 54804.75 88888.00 2014-04-13 16:40:23.625 103 12446.38 50.15 54804.78 88888.00 2014-04-13 16:40:23.750 103 12446.35 50.10 54804.75 88888.00 2014-04-13 16:40:23.875 103 12446.23 50.08 54804.75 88888.00 2014-04-13 16:40:24.000 103 12446.17 50.08 54804.75 88888.00 2014-04-13 16:40:24.125 103 12446.17 50.12 54804.75 88888.00 2014-04-13 16:40:24.250 103 12446.17 50.10 54804.78 88888.00 2014-04-13 16:40:24.375 103 12446.20 50.10 54804.75 88888.00 2014-04-13 16:40:24.500 103 12446.15 50.10 54804.75 88888.00 2014-04-13 16:40:24.625 103 12446.12 50.10 54804.78 88888.00 2014-04-13 16:40:24.750 103 12446.12 50.12 54804.75 88888.00 2014-04-13 16:40:24.875 103 12446.12 50.15 54804.75 88888.00 2014-04-13 16:40:25.000 103 12446.08 50.12 54804.72 88888.00 2014-04-13 16:40:25.125 103 12446.05 50.10 54804.75 88888.00 2014-04-13 16:40:25.250 103 12446.08 50.15 54804.75 88888.00 2014-04-13 16:40:25.375 103 12446.10 50.17 54804.78 88888.00 2014-04-13 16:40:25.500 103 12446.10 50.17 54804.75 88888.00 2014-04-13 16:40:25.625 103 12446.05 50.20 54804.75 88888.00 2014-04-13 16:40:25.750 103 12446.05 50.20 54804.75 88888.00 2014-04-13 16:40:25.875 103 12446.08 50.17 54804.75 88888.00 2014-04-13 16:40:26.000 103 12446.12 50.20 54804.75 88888.00 2014-04-13 16:40:26.125 103 12446.12 50.20 54804.78 88888.00 2014-04-13 16:40:26.250 103 12446.05 50.17 54804.78 88888.00 2014-04-13 16:40:26.375 103 12446.08 50.20 54804.75 88888.00 2014-04-13 16:40:26.500 103 12446.05 50.23 54804.80 88888.00 2014-04-13 16:40:26.625 103 12446.05 50.17 54804.78 88888.00 2014-04-13 16:40:26.750 103 12446.02 50.15 54804.78 88888.00 2014-04-13 16:40:26.875 103 12446.00 50.17 54804.78 88888.00 2014-04-13 16:40:27.000 103 12446.00 50.17 54804.75 88888.00 2014-04-13 16:40:27.125 103 12445.98 50.17 54804.78 88888.00 2014-04-13 16:40:27.250 103 12445.90 50.20 54804.80 88888.00 2014-04-13 16:40:27.375 103 12445.95 50.23 54804.80 88888.00 2014-04-13 16:40:27.500 103 12445.92 50.20 54804.80 88888.00 2014-04-13 16:40:27.625 103 12445.90 50.20 54804.80 88888.00 2014-04-13 16:40:27.750 103 12445.90 50.17 54804.80 88888.00 2014-04-13 16:40:27.875 103 12445.92 50.17 54804.82 88888.00 2014-04-13 16:40:28.000 103 12445.92 50.20 54804.80 88888.00 2014-04-13 16:40:28.125 103 12445.98 50.23 54804.80 88888.00 2014-04-13 16:40:28.250 103 12445.92 50.20 54804.80 88888.00 2014-04-13 16:40:28.375 103 12445.88 50.23 54804.82 88888.00 2014-04-13 16:40:28.500 103 12445.83 50.23 54804.82 88888.00 2014-04-13 16:40:28.625 103 12445.85 50.23 54804.80 88888.00 2014-04-13 16:40:28.750 103 12445.85 50.23 54804.82 88888.00 2014-04-13 16:40:28.875 103 12445.83 50.20 54804.80 88888.00 2014-04-13 16:40:29.000 103 12445.83 50.23 54804.82 88888.00 2014-04-13 16:40:29.125 103 12445.77 50.25 54804.82 88888.00 2014-04-13 16:40:29.250 103 12445.70 50.20 54804.82 88888.00 2014-04-13 16:40:29.375 103 12445.73 50.23 54804.80 88888.00 2014-04-13 16:40:29.500 103 12445.73 50.25 54804.85 88888.00 2014-04-13 16:40:29.625 103 12445.75 50.25 54804.85 88888.00 2014-04-13 16:40:29.750 103 12445.73 50.25 54804.85 88888.00 2014-04-13 16:40:29.875 103 12445.70 50.23 54804.85 88888.00 2014-04-13 16:40:30.000 103 12445.70 50.23 54804.85 88888.00 2014-04-13 16:40:30.125 103 12445.73 50.20 54804.82 88888.00 2014-04-13 16:40:30.250 103 12445.73 50.23 54804.85 88888.00 2014-04-13 16:40:30.375 103 12445.75 50.23 54804.85 88888.00 2014-04-13 16:40:30.500 103 12445.65 50.23 54804.85 88888.00 2014-04-13 16:40:30.625 103 12445.60 50.23 54804.85 88888.00 2014-04-13 16:40:30.750 103 12445.58 50.23 54804.85 88888.00 2014-04-13 16:40:30.875 103 12445.60 50.25 54804.85 88888.00 2014-04-13 16:40:31.000 103 12445.60 50.27 54804.85 88888.00 2014-04-13 16:40:31.125 103 12445.65 50.25 54804.88 88888.00 2014-04-13 16:40:31.250 103 12445.60 50.25 54804.88 88888.00 2014-04-13 16:40:31.375 103 12445.62 50.25 54804.88 88888.00 2014-04-13 16:40:31.500 103 12445.62 50.27 54804.88 88888.00 2014-04-13 16:40:31.625 103 12445.60 50.30 54804.90 88888.00 2014-04-13 16:40:31.750 103 12445.60 50.33 54804.90 88888.00 2014-04-13 16:40:31.875 103 12445.58 50.30 54804.88 88888.00 2014-04-13 16:40:32.000 103 12445.55 50.27 54804.88 88888.00 2014-04-13 16:40:32.125 103 12445.52 50.20 54804.85 88888.00 2014-04-13 16:40:32.250 103 12445.50 50.20 54804.88 88888.00 2014-04-13 16:40:32.375 103 12445.55 50.27 54804.90 88888.00 2014-04-13 16:40:32.500 103 12445.58 50.30 54804.93 88888.00 2014-04-13 16:40:32.625 103 12445.48 50.30 54804.90 88888.00 2014-04-13 16:40:32.750 103 12445.40 50.27 54804.90 88888.00 2014-04-13 16:40:32.875 103 12445.42 50.30 54804.93 88888.00 2014-04-13 16:40:33.000 103 12445.40 50.33 54804.90 88888.00 2014-04-13 16:40:33.125 103 12445.35 50.27 54804.90 88888.00 2014-04-13 16:40:33.250 103 12445.33 50.25 54804.93 88888.00 2014-04-13 16:40:33.375 103 12445.42 50.27 54804.93 88888.00 2014-04-13 16:40:33.500 103 12445.40 50.30 54804.95 88888.00 2014-04-13 16:40:33.625 103 12445.38 50.30 54804.93 88888.00 2014-04-13 16:40:33.750 103 12445.38 50.30 54804.93 88888.00 2014-04-13 16:40:33.875 103 12445.38 50.25 54804.90 88888.00 2014-04-13 16:40:34.000 103 12445.35 50.27 54804.93 88888.00 2014-04-13 16:40:34.125 103 12445.33 50.27 54804.90 88888.00 2014-04-13 16:40:34.250 103 12445.23 50.27 54804.93 88888.00 2014-04-13 16:40:34.375 103 12445.30 50.30 54804.93 88888.00 2014-04-13 16:40:34.500 103 12445.30 50.30 54804.93 88888.00 2014-04-13 16:40:34.625 103 12445.25 50.30 54804.90 88888.00 2014-04-13 16:40:34.750 103 12445.25 50.30 54804.93 88888.00 2014-04-13 16:40:34.875 103 12445.27 50.27 54804.93 88888.00 2014-04-13 16:40:35.000 103 12445.30 50.27 54804.93 88888.00 2014-04-13 16:40:35.125 103 12445.35 50.30 54804.97 88888.00 2014-04-13 16:40:35.250 103 12445.25 50.30 54804.95 88888.00 2014-04-13 16:40:35.375 103 12445.23 50.27 54804.93 88888.00 2014-04-13 16:40:35.500 103 12445.20 50.23 54804.90 88888.00 2014-04-13 16:40:35.625 103 12445.20 50.23 54804.93 88888.00 2014-04-13 16:40:35.750 103 12445.17 50.27 54804.93 88888.00 2014-04-13 16:40:35.875 103 12445.15 50.25 54804.95 88888.00 2014-04-13 16:40:36.000 103 12445.15 50.25 54804.93 88888.00 2014-04-13 16:40:36.125 103 12445.15 50.25 54804.95 88888.00 2014-04-13 16:40:36.250 103 12445.20 50.25 54804.97 88888.00 2014-04-13 16:40:36.375 103 12445.20 50.30 54804.97 88888.00 2014-04-13 16:40:36.500 103 12445.17 50.33 54804.97 88888.00 2014-04-13 16:40:36.625 103 12445.17 50.33 54804.97 88888.00 2014-04-13 16:40:36.750 103 12445.12 50.30 54804.97 88888.00 2014-04-13 16:40:36.875 103 12445.05 50.27 54804.97 88888.00 2014-04-13 16:40:37.000 103 12445.12 50.30 54804.97 88888.00 2014-04-13 16:40:37.125 103 12445.17 50.30 54804.97 88888.00 2014-04-13 16:40:37.250 103 12445.15 50.25 54805.00 88888.00 2014-04-13 16:40:37.375 103 12445.15 50.27 54805.03 88888.00 2014-04-13 16:40:37.500 103 12445.12 50.25 54805.00 88888.00 2014-04-13 16:40:37.625 103 12445.10 50.23 54804.97 88888.00 2014-04-13 16:40:37.750 103 12445.10 50.25 54805.00 88888.00 2014-04-13 16:40:37.875 103 12445.10 50.27 54805.03 88888.00 2014-04-13 16:40:38.000 103 12445.08 50.25 54805.03 88888.00 2014-04-13 16:40:38.125 103 12445.05 50.25 54805.03 88888.00 2014-04-13 16:40:38.250 103 12445.00 50.25 54805.03 88888.00 2014-04-13 16:40:38.375 103 12445.05 50.25 54805.00 88888.00 2014-04-13 16:40:38.500 103 12445.10 50.25 54805.03 88888.00 2014-04-13 16:40:38.625 103 12445.10 50.25 54805.03 88888.00 2014-04-13 16:40:38.750 103 12445.08 50.30 54805.05 88888.00 2014-04-13 16:40:38.875 103 12445.10 50.33 54805.03 88888.00 2014-04-13 16:40:39.000 103 12445.10 50.27 54805.00 88888.00 2014-04-13 16:40:39.125 103 12445.02 50.30 54805.00 88888.00 2014-04-13 16:40:39.250 103 12444.98 50.25 54805.03 88888.00 2014-04-13 16:40:39.375 103 12445.00 50.27 54805.07 88888.00 2014-04-13 16:40:39.500 103 12445.10 50.30 54805.07 88888.00 2014-04-13 16:40:39.625 103 12445.08 50.27 54805.07 88888.00 2014-04-13 16:40:39.750 103 12445.02 50.27 54805.05 88888.00 2014-04-13 16:40:39.875 103 12445.00 50.27 54805.07 88888.00 2014-04-13 16:40:40.000 103 12445.02 50.30 54805.07 88888.00 2014-04-13 16:40:40.125 103 12445.00 50.30 54805.05 88888.00 2014-04-13 16:40:40.250 103 12445.00 50.30 54805.05 88888.00 2014-04-13 16:40:40.375 103 12445.00 50.27 54805.07 88888.00 2014-04-13 16:40:40.500 103 12444.95 50.25 54805.05 88888.00 2014-04-13 16:40:40.625 103 12444.88 50.27 54805.05 88888.00 2014-04-13 16:40:40.750 103 12444.88 50.30 54805.05 88888.00 2014-04-13 16:40:40.875 103 12445.00 50.33 54805.07 88888.00 2014-04-13 16:40:41.000 103 12445.05 50.27 54805.07 88888.00 2014-04-13 16:40:41.125 103 12445.00 50.27 54805.07 88888.00 2014-04-13 16:40:41.250 103 12444.98 50.25 54805.07 88888.00 2014-04-13 16:40:41.375 103 12444.98 50.30 54805.07 88888.00 2014-04-13 16:40:41.500 103 12445.00 50.30 54805.07 88888.00 2014-04-13 16:40:41.625 103 12444.98 50.27 54805.07 88888.00 2014-04-13 16:40:41.750 103 12444.92 50.27 54805.10 88888.00 2014-04-13 16:40:41.875 103 12444.88 50.30 54805.10 88888.00 2014-04-13 16:40:42.000 103 12444.83 50.27 54805.10 88888.00 2014-04-13 16:40:42.125 103 12444.77 50.25 54805.10 88888.00 2014-04-13 16:40:42.250 103 12444.80 50.25 54805.10 88888.00 2014-04-13 16:40:42.375 103 12444.85 50.25 54805.07 88888.00 2014-04-13 16:40:42.500 103 12444.83 50.23 54805.10 88888.00 2014-04-13 16:40:42.625 103 12444.85 50.23 54805.10 88888.00 2014-04-13 16:40:42.750 103 12444.85 50.27 54805.10 88888.00 2014-04-13 16:40:42.875 103 12444.85 50.27 54805.07 88888.00 2014-04-13 16:40:43.000 103 12444.85 50.25 54805.07 88888.00 2014-04-13 16:40:43.125 103 12444.80 50.25 54805.07 88888.00 2014-04-13 16:40:43.250 103 12444.77 50.25 54805.07 88888.00 2014-04-13 16:40:43.375 103 12444.80 50.25 54805.07 88888.00 2014-04-13 16:40:43.500 103 12444.80 50.25 54805.07 88888.00 2014-04-13 16:40:43.625 103 12444.80 50.27 54805.10 88888.00 2014-04-13 16:40:43.750 103 12444.80 50.27 54805.10 88888.00 2014-04-13 16:40:43.875 103 12444.75 50.25 54805.07 88888.00 2014-04-13 16:40:44.000 103 12444.80 50.25 54805.05 88888.00 2014-04-13 16:40:44.125 103 12444.80 50.23 54805.07 88888.00 2014-04-13 16:40:44.250 103 12444.77 50.20 54805.07 88888.00 2014-04-13 16:40:44.375 103 12444.80 50.25 54805.10 88888.00 2014-04-13 16:40:44.500 103 12444.77 50.27 54805.07 88888.00 2014-04-13 16:40:44.625 103 12444.77 50.27 54805.10 88888.00 2014-04-13 16:40:44.750 103 12444.80 50.25 54805.10 88888.00 2014-04-13 16:40:44.875 103 12444.75 50.23 54805.10 88888.00 2014-04-13 16:40:45.000 103 12444.77 50.23 54805.10 88888.00 2014-04-13 16:40:45.125 103 12444.80 50.23 54805.10 88888.00 2014-04-13 16:40:45.250 103 12444.77 50.20 54805.12 88888.00 2014-04-13 16:40:45.375 103 12444.77 50.25 54805.12 88888.00 2014-04-13 16:40:45.500 103 12444.85 50.25 54805.12 88888.00 2014-04-13 16:40:45.625 103 12444.85 50.23 54805.07 88888.00 2014-04-13 16:40:45.750 103 12444.83 50.20 54805.07 88888.00 2014-04-13 16:40:45.875 103 12444.80 50.23 54805.07 88888.00 2014-04-13 16:40:46.000 103 12444.85 50.20 54805.05 88888.00 2014-04-13 16:40:46.125 103 12444.80 50.23 54805.05 88888.00 2014-04-13 16:40:46.250 103 12444.80 50.20 54805.07 88888.00 2014-04-13 16:40:46.375 103 12444.83 50.20 54805.05 88888.00 2014-04-13 16:40:46.500 103 12444.85 50.23 54805.07 88888.00 2014-04-13 16:40:46.625 103 12444.77 50.25 54805.10 88888.00 2014-04-13 16:40:46.750 103 12444.77 50.23 54805.07 88888.00 2014-04-13 16:40:46.875 103 12444.80 50.17 54805.07 88888.00 2014-04-13 16:40:47.000 103 12444.85 50.15 54805.07 88888.00 2014-04-13 16:40:47.125 103 12444.83 50.17 54805.07 88888.00 2014-04-13 16:40:47.250 103 12444.80 50.15 54805.07 88888.00 2014-04-13 16:40:47.375 103 12444.85 50.17 54805.10 88888.00 2014-04-13 16:40:47.500 103 12444.88 50.17 54805.07 88888.00 2014-04-13 16:40:47.625 103 12444.85 50.23 54805.10 88888.00 2014-04-13 16:40:47.750 103 12444.85 50.23 54805.12 88888.00 2014-04-13 16:40:47.875 103 12444.88 50.17 54805.12 88888.00 2014-04-13 16:40:48.000 103 12444.83 50.20 54805.12 88888.00 2014-04-13 16:40:48.125 103 12444.85 50.20 54805.12 88888.00 2014-04-13 16:40:48.250 103 12444.90 50.17 54805.10 88888.00 2014-04-13 16:40:48.375 103 12444.95 50.17 54805.10 88888.00 2014-04-13 16:40:48.500 103 12444.95 50.20 54805.12 88888.00 2014-04-13 16:40:48.625 103 12444.92 50.20 54805.12 88888.00 2014-04-13 16:40:48.750 103 12444.90 50.23 54805.12 88888.00 2014-04-13 16:40:48.875 103 12444.88 50.20 54805.12 88888.00 2014-04-13 16:40:49.000 103 12444.83 50.15 54805.10 88888.00 2014-04-13 16:40:49.125 103 12444.85 50.17 54805.15 88888.00 2014-04-13 16:40:49.250 103 12444.88 50.15 54805.15 88888.00 2014-04-13 16:40:49.375 103 12444.90 50.20 54805.15 88888.00 2014-04-13 16:40:49.500 103 12444.83 50.20 54805.12 88888.00 2014-04-13 16:40:49.625 103 12444.83 50.20 54805.12 88888.00 2014-04-13 16:40:49.750 103 12444.85 50.23 54805.12 88888.00 2014-04-13 16:40:49.875 103 12444.90 50.23 54805.15 88888.00 2014-04-13 16:40:50.000 103 12444.90 50.23 54805.15 88888.00 2014-04-13 16:40:50.125 103 12444.88 50.17 54805.12 88888.00 2014-04-13 16:40:50.250 103 12444.88 50.15 54805.10 88888.00 2014-04-13 16:40:50.375 103 12444.95 50.17 54805.10 88888.00 2014-04-13 16:40:50.500 103 12444.98 50.15 54805.10 88888.00 2014-04-13 16:40:50.625 103 12445.00 50.15 54805.12 88888.00 2014-04-13 16:40:50.750 103 12444.95 50.17 54805.12 88888.00 2014-04-13 16:40:50.875 103 12444.90 50.17 54805.10 88888.00 2014-04-13 16:40:51.000 103 12444.95 50.17 54805.10 88888.00 2014-04-13 16:40:51.125 103 12444.95 50.20 54805.07 88888.00 2014-04-13 16:40:51.250 103 12444.85 50.12 54805.07 88888.00 2014-04-13 16:40:51.375 103 12444.88 50.15 54805.10 88888.00 2014-04-13 16:40:51.500 103 12444.90 50.15 54805.10 88888.00 2014-04-13 16:40:51.625 103 12444.90 50.23 54805.12 88888.00 2014-04-13 16:40:51.750 103 12444.95 50.23 54805.12 88888.00 2014-04-13 16:40:51.875 103 12444.98 50.20 54805.12 88888.00 2014-04-13 16:40:52.000 103 12444.98 50.15 54805.10 88888.00 2014-04-13 16:40:52.125 103 12444.95 50.15 54805.10 88888.00 2014-04-13 16:40:52.250 103 12444.98 50.20 54805.10 88888.00 2014-04-13 16:40:52.375 103 12445.00 50.20 54805.12 88888.00 2014-04-13 16:40:52.500 103 12444.92 50.15 54805.10 88888.00 2014-04-13 16:40:52.625 103 12444.92 50.17 54805.12 88888.00 2014-04-13 16:40:52.750 103 12445.00 50.20 54805.15 88888.00 2014-04-13 16:40:52.875 103 12444.95 50.20 54805.12 88888.00 2014-04-13 16:40:53.000 103 12444.92 50.20 54805.12 88888.00 2014-04-13 16:40:53.125 103 12445.00 50.23 54805.12 88888.00 2014-04-13 16:40:53.250 103 12444.98 50.17 54805.10 88888.00 2014-04-13 16:40:53.375 103 12444.95 50.15 54805.07 88888.00 2014-04-13 16:40:53.500 103 12445.02 50.17 54805.10 88888.00 2014-04-13 16:40:53.625 103 12445.05 50.20 54805.12 88888.00 2014-04-13 16:40:53.750 103 12445.05 50.23 54805.12 88888.00 2014-04-13 16:40:53.875 103 12445.05 50.20 54805.10 88888.00 2014-04-13 16:40:54.000 103 12445.02 50.20 54805.07 88888.00 2014-04-13 16:40:54.125 103 12445.02 50.20 54805.10 88888.00 2014-04-13 16:40:54.250 103 12444.98 50.20 54805.12 88888.00 2014-04-13 16:40:54.375 103 12444.92 50.20 54805.15 88888.00 2014-04-13 16:40:54.500 103 12444.88 50.20 54805.12 88888.00 2014-04-13 16:40:54.625 103 12444.90 50.20 54805.15 88888.00 2014-04-13 16:40:54.750 103 12444.92 50.20 54805.12 88888.00 2014-04-13 16:40:54.875 103 12444.98 50.23 54805.12 88888.00 2014-04-13 16:40:55.000 103 12445.02 50.23 54805.12 88888.00 2014-04-13 16:40:55.125 103 12445.05 50.27 54805.10 88888.00 2014-04-13 16:40:55.250 103 12445.00 50.23 54805.12 88888.00 2014-04-13 16:40:55.375 103 12445.02 50.23 54805.10 88888.00 2014-04-13 16:40:55.500 103 12445.00 50.23 54805.12 88888.00 2014-04-13 16:40:55.625 103 12444.95 50.20 54805.12 88888.00 2014-04-13 16:40:55.750 103 12444.98 50.23 54805.10 88888.00 2014-04-13 16:40:55.875 103 12445.02 50.25 54805.12 88888.00 2014-04-13 16:40:56.000 103 12445.05 50.23 54805.10 88888.00 2014-04-13 16:40:56.125 103 12445.08 50.20 54805.10 88888.00 2014-04-13 16:40:56.250 103 12445.02 50.23 54805.10 88888.00 2014-04-13 16:40:56.375 103 12445.02 50.25 54805.12 88888.00 2014-04-13 16:40:56.500 103 12444.98 50.27 54805.10 88888.00 2014-04-13 16:40:56.625 103 12444.92 50.27 54805.10 88888.00 2014-04-13 16:40:56.750 103 12444.92 50.25 54805.10 88888.00 2014-04-13 16:40:56.875 103 12444.92 50.25 54805.10 88888.00 2014-04-13 16:40:57.000 103 12444.92 50.25 54805.12 88888.00 2014-04-13 16:40:57.125 103 12444.92 50.25 54805.12 88888.00 2014-04-13 16:40:57.250 103 12444.90 50.23 54805.15 88888.00 2014-04-13 16:40:57.375 103 12444.98 50.25 54805.15 88888.00 2014-04-13 16:40:57.500 103 12445.00 50.30 54805.15 88888.00 2014-04-13 16:40:57.625 103 12445.05 50.30 54805.12 88888.00 2014-04-13 16:40:57.750 103 12445.02 50.30 54805.12 88888.00 2014-04-13 16:40:57.875 103 12444.98 50.27 54805.12 88888.00 2014-04-13 16:40:58.000 103 12444.90 50.30 54805.10 88888.00 2014-04-13 16:40:58.125 103 12444.88 50.27 54805.12 88888.00 2014-04-13 16:40:58.250 103 12444.83 50.25 54805.12 88888.00 2014-04-13 16:40:58.375 103 12444.88 50.27 54805.15 88888.00 2014-04-13 16:40:58.500 103 12444.92 50.27 54805.12 88888.00 2014-04-13 16:40:58.625 103 12444.95 50.30 54805.15 88888.00 2014-04-13 16:40:58.750 103 12444.90 50.30 54805.12 88888.00 2014-04-13 16:40:58.875 103 12444.88 50.30 54805.12 88888.00 2014-04-13 16:40:59.000 103 12444.95 50.30 54805.12 88888.00 2014-04-13 16:40:59.125 103 12444.98 50.27 54805.12 88888.00 2014-04-13 16:40:59.250 103 12444.95 50.30 54805.18 88888.00 2014-04-13 16:40:59.375 103 12444.98 50.33 54805.18 88888.00 2014-04-13 16:40:59.500 103 12444.98 50.30 54805.12 88888.00 2014-04-13 16:40:59.625 103 12444.95 50.30 54805.12 88888.00 2014-04-13 16:40:59.750 103 12444.98 50.33 54805.15 88888.00 2014-04-13 16:40:59.875 103 12444.95 50.35 54805.18 88888.00 2014-04-13 16:41:00.000 103 12444.88 50.35 54805.15 88888.00 2014-04-13 16:41:00.125 103 12444.83 50.35 54805.15 88888.00 2014-04-13 16:41:00.250 103 12444.83 50.35 54805.15 88888.00 2014-04-13 16:41:00.375 103 12444.85 50.35 54805.15 88888.00 2014-04-13 16:41:00.500 103 12444.85 50.33 54805.15 88888.00 2014-04-13 16:41:00.625 103 12444.83 50.35 54805.18 88888.00 2014-04-13 16:41:00.750 103 12444.83 50.38 54805.18 88888.00 2014-04-13 16:41:00.875 103 12444.85 50.38 54805.18 88888.00 2014-04-13 16:41:01.000 103 12444.85 50.38 54805.18 88888.00 2014-04-13 16:41:01.125 103 12444.85 50.35 54805.20 88888.00 2014-04-13 16:41:01.250 103 12444.80 50.33 54805.20 88888.00 2014-04-13 16:41:01.375 103 12444.80 50.35 54805.18 88888.00 2014-04-13 16:41:01.500 103 12444.75 50.35 54805.15 88888.00 2014-04-13 16:41:01.625 103 12444.73 50.38 54805.15 88888.00 2014-04-13 16:41:01.750 103 12444.77 50.40 54805.18 88888.00 2014-04-13 16:41:01.875 103 12444.73 50.40 54805.18 88888.00 2014-04-13 16:41:02.000 103 12444.73 50.42 54805.18 88888.00 2014-04-13 16:41:02.125 103 12444.67 50.42 54805.20 88888.00 2014-04-13 16:41:02.250 103 12444.67 50.42 54805.20 88888.00 2014-04-13 16:41:02.375 103 12444.73 50.40 54805.20 88888.00 2014-04-13 16:41:02.500 103 12444.67 50.40 54805.20 88888.00 2014-04-13 16:41:02.625 103 12444.65 50.42 54805.18 88888.00 2014-04-13 16:41:02.750 103 12444.67 50.40 54805.20 88888.00 2014-04-13 16:41:02.875 103 12444.62 50.42 54805.18 88888.00 2014-04-13 16:41:03.000 103 12444.62 50.45 54805.20 88888.00 2014-04-13 16:41:03.125 103 12444.73 50.42 54805.22 88888.00 2014-04-13 16:41:03.250 103 12444.73 50.45 54805.18 88888.00 2014-04-13 16:41:03.375 103 12444.70 50.45 54805.15 88888.00 2014-04-13 16:41:03.500 103 12444.65 50.45 54805.18 88888.00 2014-04-13 16:41:03.625 103 12444.60 50.45 54805.20 88888.00 2014-04-13 16:41:03.750 103 12444.62 50.48 54805.20 88888.00 2014-04-13 16:41:03.875 103 12444.60 50.50 54805.22 88888.00 2014-04-13 16:41:04.000 103 12444.58 50.48 54805.20 88888.00 2014-04-13 16:41:04.125 103 12444.67 50.50 54805.20 88888.00 2014-04-13 16:41:04.250 103 12444.67 50.48 54805.18 88888.00 2014-04-13 16:41:04.375 103 12444.70 50.48 54805.18 88888.00 2014-04-13 16:41:04.500 103 12444.67 50.50 54805.20 88888.00 2014-04-13 16:41:04.625 103 12444.65 50.50 54805.20 88888.00 2014-04-13 16:41:04.750 103 12444.55 50.50 54805.20 88888.00 2014-04-13 16:41:04.875 103 12444.52 50.48 54805.25 88888.00 2014-04-13 16:41:05.000 103 12444.52 50.50 54805.22 88888.00 2014-04-13 16:41:05.125 103 12444.55 50.50 54805.22 88888.00 2014-04-13 16:41:05.250 103 12444.62 50.50 54805.25 88888.00 2014-04-13 16:41:05.375 103 12444.62 50.50 54805.22 88888.00 2014-04-13 16:41:05.500 103 12444.58 50.52 54805.25 88888.00 2014-04-13 16:41:05.625 103 12444.52 50.55 54805.25 88888.00 2014-04-13 16:41:05.750 103 12444.45 50.50 54805.25 88888.00 2014-04-13 16:41:05.875 103 12444.40 50.48 54805.25 88888.00 2014-04-13 16:41:06.000 103 12444.38 50.50 54805.25 88888.00 2014-04-13 16:41:06.125 103 12444.38 50.52 54805.28 88888.00 2014-04-13 16:41:06.250 103 12444.40 50.52 54805.25 88888.00 2014-04-13 16:41:06.375 103 12444.40 50.55 54805.22 88888.00 2014-04-13 16:41:06.500 103 12444.38 50.55 54805.25 88888.00 2014-04-13 16:41:06.625 103 12444.40 50.58 54805.28 88888.00 2014-04-13 16:41:06.750 103 12444.42 50.52 54805.30 88888.00 2014-04-13 16:41:06.875 103 12444.40 50.55 54805.30 88888.00 2014-04-13 16:41:07.000 103 12444.35 50.55 54805.30 88888.00 2014-04-13 16:41:07.125 103 12444.38 50.58 54805.30 88888.00 2014-04-13 16:41:07.250 103 12444.42 50.55 54805.30 88888.00 2014-04-13 16:41:07.375 103 12444.40 50.60 54805.28 88888.00 2014-04-13 16:41:07.500 103 12444.40 50.58 54805.25 88888.00 2014-04-13 16:41:07.625 103 12444.35 50.62 54805.25 88888.00 2014-04-13 16:41:07.750 103 12444.30 50.60 54805.22 88888.00 2014-04-13 16:41:07.875 103 12444.27 50.60 54805.25 88888.00 2014-04-13 16:41:08.000 103 12444.25 50.60 54805.28 88888.00 2014-04-13 16:41:08.125 103 12444.27 50.60 54805.28 88888.00 2014-04-13 16:41:08.250 103 12444.30 50.60 54805.30 88888.00 2014-04-13 16:41:08.375 103 12444.35 50.60 54805.28 88888.00 2014-04-13 16:41:08.500 103 12444.33 50.62 54805.28 88888.00 2014-04-13 16:41:08.625 103 12444.25 50.60 54805.25 88888.00 2014-04-13 16:41:08.750 103 12444.25 50.62 54805.25 88888.00 2014-04-13 16:41:08.875 103 12444.27 50.65 54805.25 88888.00 2014-04-13 16:41:09.000 103 12444.27 50.65 54805.25 88888.00 2014-04-13 16:41:09.125 103 12444.25 50.65 54805.25 88888.00 2014-04-13 16:41:09.250 103 12444.20 50.65 54805.25 88888.00 2014-04-13 16:41:09.375 103 12444.25 50.67 54805.25 88888.00 2014-04-13 16:41:09.500 103 12444.23 50.65 54805.25 88888.00 2014-04-13 16:41:09.625 103 12444.17 50.62 54805.28 88888.00 2014-04-13 16:41:09.750 103 12444.10 50.67 54805.28 88888.00 2014-04-13 16:41:09.875 103 12444.12 50.67 54805.28 88888.00 2014-04-13 16:41:10.000 103 12444.20 50.67 54805.28 88888.00 2014-04-13 16:41:10.125 103 12444.23 50.65 54805.30 88888.00 2014-04-13 16:41:10.250 103 12444.17 50.73 54805.32 88888.00 2014-04-13 16:41:10.375 103 12444.20 50.77 54805.32 88888.00 2014-04-13 16:41:10.500 103 12444.15 50.73 54805.30 88888.00 2014-04-13 16:41:10.625 103 12444.15 50.73 54805.30 88888.00 2014-04-13 16:41:10.750 103 12444.12 50.75 54805.32 88888.00 2014-04-13 16:41:10.875 103 12444.10 50.75 54805.32 88888.00 2014-04-13 16:41:11.000 103 12444.10 50.75 54805.32 88888.00 2014-04-13 16:41:11.125 103 12444.10 50.73 54805.32 88888.00 2014-04-13 16:41:11.250 103 12444.10 50.70 54805.32 88888.00 2014-04-13 16:41:11.375 103 12444.10 50.70 54805.32 88888.00 2014-04-13 16:41:11.500 103 12444.05 50.73 54805.32 88888.00 2014-04-13 16:41:11.625 103 12444.00 50.73 54805.32 88888.00 2014-04-13 16:41:11.750 103 12443.92 50.73 54805.30 88888.00 2014-04-13 16:41:11.875 103 12443.95 50.75 54805.30 88888.00 2014-04-13 16:41:12.000 103 12443.98 50.75 54805.30 88888.00 2014-04-13 16:41:12.125 103 12444.02 50.77 54805.30 88888.00 2014-04-13 16:41:12.250 103 12444.00 50.77 54805.35 88888.00 2014-04-13 16:41:12.375 103 12443.98 50.75 54805.32 88888.00 2014-04-13 16:41:12.500 103 12443.90 50.73 54805.32 88888.00 2014-04-13 16:41:12.625 103 12443.95 50.75 54805.32 88888.00 2014-04-13 16:41:12.750 103 12443.98 50.77 54805.30 88888.00 2014-04-13 16:41:12.875 103 12444.00 50.75 54805.32 88888.00 2014-04-13 16:41:13.000 103 12443.95 50.75 54805.30 88888.00 2014-04-13 16:41:13.125 103 12443.95 50.75 54805.32 88888.00 2014-04-13 16:41:13.250 103 12443.95 50.77 54805.32 88888.00 2014-04-13 16:41:13.375 103 12443.95 50.77 54805.35 88888.00 2014-04-13 16:41:13.500 103 12444.00 50.83 54805.35 88888.00 2014-04-13 16:41:13.625 103 12443.95 50.80 54805.32 88888.00 2014-04-13 16:41:13.750 103 12443.88 50.80 54805.32 88888.00 2014-04-13 16:41:13.875 103 12443.85 50.80 54805.32 88888.00 2014-04-13 16:41:14.000 103 12443.92 50.77 54805.32 88888.00 2014-04-13 16:41:14.125 103 12443.92 50.77 54805.35 88888.00 2014-04-13 16:41:14.250 103 12443.92 50.77 54805.35 88888.00 2014-04-13 16:41:14.375 103 12443.95 50.80 54805.32 88888.00 2014-04-13 16:41:14.500 103 12443.95 50.77 54805.32 88888.00 2014-04-13 16:41:14.625 103 12443.95 50.77 54805.32 88888.00 2014-04-13 16:41:14.750 103 12443.95 50.80 54805.32 88888.00 2014-04-13 16:41:14.875 103 12444.00 50.80 54805.35 88888.00 2014-04-13 16:41:15.000 103 12443.98 50.83 54805.35 88888.00 2014-04-13 16:41:15.125 103 12444.00 50.80 54805.35 88888.00 2014-04-13 16:41:15.250 103 12443.98 50.80 54805.38 88888.00 2014-04-13 16:41:15.375 103 12444.05 50.77 54805.32 88888.00 2014-04-13 16:41:15.500 103 12444.02 50.77 54805.32 88888.00 2014-04-13 16:41:15.625 103 12443.98 50.80 54805.35 88888.00 2014-04-13 16:41:15.750 103 12443.98 50.80 54805.35 88888.00 2014-04-13 16:41:15.875 103 12443.95 50.83 54805.35 88888.00 2014-04-13 16:41:16.000 103 12443.92 50.83 54805.32 88888.00 2014-04-13 16:41:16.125 103 12443.90 50.80 54805.35 88888.00 2014-04-13 16:41:16.250 103 12443.92 50.80 54805.35 88888.00 2014-04-13 16:41:16.375 103 12443.98 50.80 54805.35 88888.00 2014-04-13 16:41:16.500 103 12443.92 50.83 54805.35 88888.00 2014-04-13 16:41:16.625 103 12443.88 50.83 54805.38 88888.00 2014-04-13 16:41:16.750 103 12443.83 50.83 54805.35 88888.00 2014-04-13 16:41:16.875 103 12443.85 50.83 54805.35 88888.00 2014-04-13 16:41:17.000 103 12443.88 50.83 54805.35 88888.00 2014-04-13 16:41:17.125 103 12443.85 50.80 54805.38 88888.00 2014-04-13 16:41:17.250 103 12443.80 50.83 54805.38 88888.00 2014-04-13 16:41:17.375 103 12443.88 50.85 54805.40 88888.00 2014-04-13 16:41:17.500 103 12443.85 50.83 54805.38 88888.00 2014-04-13 16:41:17.625 103 12443.88 50.83 54805.38 88888.00 2014-04-13 16:41:17.750 103 12443.85 50.83 54805.35 88888.00 2014-04-13 16:41:17.875 103 12443.85 50.83 54805.35 88888.00 2014-04-13 16:41:18.000 103 12443.90 50.85 54805.38 88888.00 2014-04-13 16:41:18.125 103 12443.83 50.85 54805.38 88888.00 2014-04-13 16:41:18.250 103 12443.77 50.83 54805.38 88888.00 2014-04-13 16:41:18.375 103 12443.83 50.83 54805.35 88888.00 2014-04-13 16:41:18.500 103 12443.85 50.85 54805.35 88888.00 2014-04-13 16:41:18.625 103 12443.85 50.88 54805.38 88888.00 2014-04-13 16:41:18.750 103 12443.75 50.88 54805.38 88888.00 2014-04-13 16:41:18.875 103 12443.73 50.85 54805.38 88888.00 2014-04-13 16:41:19.000 103 12443.77 50.85 54805.38 88888.00 2014-04-13 16:41:19.125 103 12443.83 50.88 54805.40 88888.00 2014-04-13 16:41:19.250 103 12443.75 50.88 54805.43 88888.00 2014-04-13 16:41:19.375 103 12443.75 50.83 54805.40 88888.00 2014-04-13 16:41:19.500 103 12443.75 50.77 54805.43 88888.00 2014-04-13 16:41:19.625 103 12443.77 50.80 54805.40 88888.00 2014-04-13 16:41:19.750 103 12443.75 50.85 54805.43 88888.00 2014-04-13 16:41:19.875 103 12443.80 50.85 54805.40 88888.00 2014-04-13 16:41:20.000 103 12443.77 50.85 54805.38 88888.00 2014-04-13 16:41:20.125 103 12443.73 50.90 54805.40 88888.00 2014-04-13 16:41:20.250 103 12443.67 50.88 54805.40 88888.00 2014-04-13 16:41:20.375 103 12443.73 50.90 54805.43 88888.00 2014-04-13 16:41:20.500 103 12443.77 50.90 54805.40 88888.00 2014-04-13 16:41:20.625 103 12443.73 50.88 54805.35 88888.00 2014-04-13 16:41:20.750 103 12443.73 50.83 54805.38 88888.00 2014-04-13 16:41:20.875 103 12443.73 50.85 54805.40 88888.00 2014-04-13 16:41:21.000 103 12443.70 50.85 54805.38 88888.00 2014-04-13 16:41:21.125 103 12443.70 50.88 54805.40 88888.00 2014-04-13 16:41:21.250 103 12443.65 50.88 54805.38 88888.00 2014-04-13 16:41:21.375 103 12443.65 50.85 54805.38 88888.00 2014-04-13 16:41:21.500 103 12443.62 50.85 54805.38 88888.00 2014-04-13 16:41:21.625 103 12443.67 50.85 54805.35 88888.00 2014-04-13 16:41:21.750 103 12443.67 50.88 54805.38 88888.00 2014-04-13 16:41:21.875 103 12443.70 50.92 54805.38 88888.00 2014-04-13 16:41:22.000 103 12443.77 50.90 54805.38 88888.00 2014-04-13 16:41:22.125 103 12443.83 50.88 54805.40 88888.00 2014-04-13 16:41:22.250 103 12443.75 50.85 54805.40 88888.00 2014-04-13 16:41:22.375 103 12443.73 50.85 54805.40 88888.00 2014-04-13 16:41:22.500 103 12443.67 50.85 54805.40 88888.00 2014-04-13 16:41:22.625 103 12443.70 50.88 54805.40 88888.00 2014-04-13 16:41:22.750 103 12443.77 50.88 54805.43 88888.00 2014-04-13 16:41:22.875 103 12443.73 50.85 54805.43 88888.00 2014-04-13 16:41:23.000 103 12443.70 50.85 54805.38 88888.00 2014-04-13 16:41:23.125 103 12443.77 50.90 54805.40 88888.00 2014-04-13 16:41:23.250 103 12443.80 50.88 54805.45 88888.00 2014-04-13 16:41:23.375 103 12443.77 50.90 54805.43 88888.00 2014-04-13 16:41:23.500 103 12443.77 50.90 54805.45 88888.00 2014-04-13 16:41:23.625 103 12443.70 50.90 54805.45 88888.00 2014-04-13 16:41:23.750 103 12443.67 50.90 54805.43 88888.00 2014-04-13 16:41:23.875 103 12443.65 50.90 54805.43 88888.00 2014-04-13 16:41:24.000 103 12443.62 50.92 54805.43 88888.00 2014-04-13 16:41:24.125 103 12443.62 50.90 54805.40 88888.00 2014-04-13 16:41:24.250 103 12443.65 50.88 54805.40 88888.00 2014-04-13 16:41:24.375 103 12443.67 50.88 54805.43 88888.00 2014-04-13 16:41:24.500 103 12443.60 50.88 54805.43 88888.00 2014-04-13 16:41:24.625 103 12443.55 50.88 54805.43 88888.00 2014-04-13 16:41:24.750 103 12443.55 50.85 54805.43 88888.00 2014-04-13 16:41:24.875 103 12443.60 50.88 54805.43 88888.00 2014-04-13 16:41:25.000 103 12443.58 50.88 54805.43 88888.00 2014-04-13 16:41:25.125 103 12443.58 50.90 54805.45 88888.00 2014-04-13 16:41:25.250 103 12443.55 50.88 54805.47 88888.00 2014-04-13 16:41:25.375 103 12443.55 50.88 54805.43 88888.00 2014-04-13 16:41:25.500 103 12443.50 50.88 54805.43 88888.00 2014-04-13 16:41:25.625 103 12443.50 50.85 54805.43 88888.00 2014-04-13 16:41:25.750 103 12443.50 50.83 54805.45 88888.00 2014-04-13 16:41:25.875 103 12443.50 50.83 54805.45 88888.00 2014-04-13 16:41:26.000 103 12443.52 50.88 54805.45 88888.00 2014-04-13 16:41:26.125 103 12443.60 50.88 54805.45 88888.00 2014-04-13 16:41:26.250 103 12443.55 50.85 54805.40 88888.00 2014-04-13 16:41:26.375 103 12443.52 50.83 54805.40 88888.00 2014-04-13 16:41:26.500 103 12443.50 50.88 54805.40 88888.00 2014-04-13 16:41:26.625 103 12443.48 50.88 54805.43 88888.00 2014-04-13 16:41:26.750 103 12443.40 50.85 54805.43 88888.00 2014-04-13 16:41:26.875 103 12443.38 50.85 54805.43 88888.00 2014-04-13 16:41:27.000 103 12443.45 50.88 54805.40 88888.00 2014-04-13 16:41:27.125 103 12443.48 50.88 54805.43 88888.00 2014-04-13 16:41:27.250 103 12443.45 50.90 54805.43 88888.00 2014-04-13 16:41:27.375 103 12443.45 50.92 54805.45 88888.00 2014-04-13 16:41:27.500 103 12443.42 50.90 54805.43 88888.00 2014-04-13 16:41:27.625 103 12443.42 50.90 54805.43 88888.00 2014-04-13 16:41:27.750 103 12443.45 50.88 54805.40 88888.00 2014-04-13 16:41:27.875 103 12443.48 50.88 54805.43 88888.00 2014-04-13 16:41:28.000 103 12443.45 50.92 54805.43 88888.00 2014-04-13 16:41:28.125 103 12443.45 50.92 54805.43 88888.00 2014-04-13 16:41:28.250 103 12443.48 50.90 54805.45 88888.00 2014-04-13 16:41:28.375 103 12443.50 50.88 54805.43 88888.00 2014-04-13 16:41:28.500 103 12443.45 50.90 54805.43 88888.00 2014-04-13 16:41:28.625 103 12443.40 50.88 54805.43 88888.00 2014-04-13 16:41:28.750 103 12443.40 50.88 54805.43 88888.00 2014-04-13 16:41:28.875 103 12443.38 50.88 54805.43 88888.00 2014-04-13 16:41:29.000 103 12443.38 50.90 54805.40 88888.00 2014-04-13 16:41:29.125 103 12443.38 50.92 54805.43 88888.00 2014-04-13 16:41:29.250 103 12443.42 50.92 54805.45 88888.00 2014-04-13 16:41:29.375 103 12443.45 50.90 54805.43 88888.00 2014-04-13 16:41:29.500 103 12443.50 50.90 54805.43 88888.00 2014-04-13 16:41:29.625 103 12443.50 50.90 54805.43 88888.00 2014-04-13 16:41:29.750 103 12443.55 50.90 54805.45 88888.00 2014-04-13 16:41:29.875 103 12443.50 50.88 54805.43 88888.00 2014-04-13 16:41:30.000 103 12443.45 50.88 54805.40 88888.00 2014-04-13 16:41:30.125 103 12443.38 50.88 54805.43 88888.00 2014-04-13 16:41:30.250 103 12443.40 50.90 54805.45 88888.00 2014-04-13 16:41:30.375 103 12443.45 50.92 54805.45 88888.00 2014-04-13 16:41:30.500 103 12443.40 50.92 54805.45 88888.00 2014-04-13 16:41:30.625 103 12443.38 50.92 54805.45 88888.00 2014-04-13 16:41:30.750 103 12443.42 50.98 54805.45 88888.00 2014-04-13 16:41:30.875 103 12443.42 50.92 54805.45 88888.00 2014-04-13 16:41:31.000 103 12443.38 50.92 54805.45 88888.00 2014-04-13 16:41:31.125 103 12443.38 50.92 54805.50 88888.00 2014-04-13 16:41:31.250 103 12443.35 50.90 54805.50 88888.00 2014-04-13 16:41:31.375 103 12443.38 50.90 54805.47 88888.00 2014-04-13 16:41:31.500 103 12443.40 50.92 54805.47 88888.00 2014-04-13 16:41:31.625 103 12443.42 50.92 54805.47 88888.00 2014-04-13 16:41:31.750 103 12443.42 50.92 54805.47 88888.00 2014-04-13 16:41:31.875 103 12443.42 50.92 54805.43 88888.00 2014-04-13 16:41:32.000 103 12443.35 50.92 54805.43 88888.00 2014-04-13 16:41:32.125 103 12443.30 50.92 54805.40 88888.00 2014-04-13 16:41:32.250 103 12443.30 50.90 54805.45 88888.00 2014-04-13 16:41:32.375 103 12443.40 50.92 54805.47 88888.00 2014-04-13 16:41:32.500 103 12443.38 50.95 54805.45 88888.00 2014-04-13 16:41:32.625 103 12443.35 50.95 54805.45 88888.00 2014-04-13 16:41:32.750 103 12443.40 50.98 54805.45 88888.00 2014-04-13 16:41:32.875 103 12443.48 50.98 54805.47 88888.00 2014-04-13 16:41:33.000 103 12443.48 50.98 54805.47 88888.00 2014-04-13 16:41:33.125 103 12443.40 50.95 54805.47 88888.00 2014-04-13 16:41:33.250 103 12443.38 50.95 54805.45 88888.00 2014-04-13 16:41:33.375 103 12443.33 50.95 54805.43 88888.00 2014-04-13 16:41:33.500 103 12443.38 50.98 54805.43 88888.00 2014-04-13 16:41:33.625 103 12443.38 51.00 54805.47 88888.00 2014-04-13 16:41:33.750 103 12443.40 50.98 54805.43 88888.00 2014-04-13 16:41:33.875 103 12443.42 50.98 54805.45 88888.00 2014-04-13 16:41:34.000 103 12443.45 50.98 54805.45 88888.00 2014-04-13 16:41:34.125 103 12443.40 50.98 54805.45 88888.00 2014-04-13 16:41:34.250 103 12443.40 50.95 54805.43 88888.00 2014-04-13 16:41:34.375 103 12443.42 50.98 54805.43 88888.00 2014-04-13 16:41:34.500 103 12443.45 51.02 54805.43 88888.00 2014-04-13 16:41:34.625 103 12443.40 51.00 54805.43 88888.00 2014-04-13 16:41:34.750 103 12443.38 51.00 54805.43 88888.00 2014-04-13 16:41:34.875 103 12443.42 51.00 54805.43 88888.00 2014-04-13 16:41:35.000 103 12443.40 51.00 54805.45 88888.00 2014-04-13 16:41:35.125 103 12443.38 51.02 54805.50 88888.00 2014-04-13 16:41:35.250 103 12443.27 51.00 54805.47 88888.00 2014-04-13 16:41:35.375 103 12443.27 51.05 54805.47 88888.00 2014-04-13 16:41:35.500 103 12443.25 51.05 54805.47 88888.00 2014-04-13 16:41:35.625 103 12443.30 51.02 54805.50 88888.00 2014-04-13 16:41:35.750 103 12443.38 51.00 54805.47 88888.00 2014-04-13 16:41:35.875 103 12443.42 51.00 54805.50 88888.00 2014-04-13 16:41:36.000 103 12443.42 51.05 54805.47 88888.00 2014-04-13 16:41:36.125 103 12443.42 51.08 54805.50 88888.00 2014-04-13 16:41:36.250 103 12443.40 51.02 54805.50 88888.00 2014-04-13 16:41:36.375 103 12443.42 51.02 54805.50 88888.00 2014-04-13 16:41:36.500 103 12443.42 51.02 54805.47 88888.00 2014-04-13 16:41:36.625 103 12443.35 51.05 54805.47 88888.00 2014-04-13 16:41:36.750 103 12443.35 51.05 54805.47 88888.00 2014-04-13 16:41:36.875 103 12443.38 51.05 54805.47 88888.00 2014-04-13 16:41:37.000 103 12443.35 51.02 54805.47 88888.00 2014-04-13 16:41:37.125 103 12443.35 51.05 54805.47 88888.00 2014-04-13 16:41:37.250 103 12443.30 51.05 54805.50 88888.00 2014-04-13 16:41:37.375 103 12443.30 51.05 54805.47 88888.00 2014-04-13 16:41:37.500 103 12443.35 51.02 54805.47 88888.00 2014-04-13 16:41:37.625 103 12443.35 51.02 54805.50 88888.00 2014-04-13 16:41:37.750 103 12443.35 51.02 54805.47 88888.00 2014-04-13 16:41:37.875 103 12443.30 51.08 54805.45 88888.00 2014-04-13 16:41:38.000 103 12443.27 51.10 54805.47 88888.00 2014-04-13 16:41:38.125 103 12443.30 51.10 54805.53 88888.00 2014-04-13 16:41:38.250 103 12443.25 51.10 54805.55 88888.00 2014-04-13 16:41:38.375 103 12443.30 51.05 54805.53 88888.00 2014-04-13 16:41:38.500 103 12443.33 51.05 54805.45 88888.00 2014-04-13 16:41:38.625 103 12443.30 51.05 54805.45 88888.00 2014-04-13 16:41:38.750 103 12443.27 51.08 54805.50 88888.00 2014-04-13 16:41:38.875 103 12443.27 51.10 54805.50 88888.00 2014-04-13 16:41:39.000 103 12443.25 51.12 54805.45 88888.00 2014-04-13 16:41:39.125 103 12443.23 51.10 54805.47 88888.00 2014-04-13 16:41:39.250 103 12443.17 51.08 54805.50 88888.00 2014-04-13 16:41:39.375 103 12443.23 51.12 54805.47 88888.00 2014-04-13 16:41:39.500 103 12443.25 51.12 54805.50 88888.00 2014-04-13 16:41:39.625 103 12443.27 51.15 54805.53 88888.00 2014-04-13 16:41:39.750 103 12443.33 51.15 54805.47 88888.00 2014-04-13 16:41:39.875 103 12443.33 51.10 54805.47 88888.00 2014-04-13 16:41:40.000 103 12443.30 51.12 54805.47 88888.00 2014-04-13 16:41:40.125 103 12443.25 51.15 54805.47 88888.00 2014-04-13 16:41:40.250 103 12443.15 51.10 54805.47 88888.00 2014-04-13 16:41:40.375 103 12443.17 51.10 54805.50 88888.00 2014-04-13 16:41:40.500 103 12443.17 51.12 54805.50 88888.00 2014-04-13 16:41:40.625 103 12443.17 51.15 54805.50 88888.00 2014-04-13 16:41:40.750 103 12443.20 51.15 54805.50 88888.00 2014-04-13 16:41:40.875 103 12443.17 51.17 54805.53 88888.00 2014-04-13 16:41:41.000 103 12443.12 51.17 54805.50 88888.00 2014-04-13 16:41:41.125 103 12443.17 51.15 54805.50 88888.00 2014-04-13 16:41:41.250 103 12443.17 51.17 54805.53 88888.00 2014-04-13 16:41:41.375 103 12443.23 51.20 54805.55 88888.00 2014-04-13 16:41:41.500 103 12443.17 51.17 54805.53 88888.00 2014-04-13 16:41:41.625 103 12443.10 51.17 54805.53 88888.00 2014-04-13 16:41:41.750 103 12443.12 51.17 54805.53 88888.00 2014-04-13 16:41:41.875 103 12443.17 51.20 54805.53 88888.00 2014-04-13 16:41:42.000 103 12443.20 51.20 54805.55 88888.00 2014-04-13 16:41:42.125 103 12443.23 51.20 54805.55 88888.00 2014-04-13 16:41:42.250 103 12443.15 51.23 54805.57 88888.00 2014-04-13 16:41:42.375 103 12443.17 51.23 54805.57 88888.00 2014-04-13 16:41:42.500 103 12443.17 51.20 54805.57 88888.00 2014-04-13 16:41:42.625 103 12443.15 51.20 54805.55 88888.00 2014-04-13 16:41:42.750 103 12443.15 51.20 54805.57 88888.00 2014-04-13 16:41:42.875 103 12443.12 51.17 54805.55 88888.00 2014-04-13 16:41:43.000 103 12443.12 51.17 54805.57 88888.00 2014-04-13 16:41:43.125 103 12443.17 51.20 54805.57 88888.00 2014-04-13 16:41:43.250 103 12443.15 51.20 54805.57 88888.00 2014-04-13 16:41:43.375 103 12443.15 51.23 54805.55 88888.00 2014-04-13 16:41:43.500 103 12443.15 51.25 54805.55 88888.00 2014-04-13 16:41:43.625 103 12443.15 51.23 54805.53 88888.00 2014-04-13 16:41:43.750 103 12443.10 51.20 54805.53 88888.00 2014-04-13 16:41:43.875 103 12443.15 51.17 54805.53 88888.00 2014-04-13 16:41:44.000 103 12443.20 51.20 54805.53 88888.00 2014-04-13 16:41:44.125 103 12443.17 51.23 54805.53 88888.00 2014-04-13 16:41:44.250 103 12443.08 51.20 54805.53 88888.00 2014-04-13 16:41:44.375 103 12443.08 51.23 54805.55 88888.00 2014-04-13 16:41:44.500 103 12443.10 51.23 54805.53 88888.00 2014-04-13 16:41:44.625 103 12443.10 51.23 54805.55 88888.00 2014-04-13 16:41:44.750 103 12443.15 51.25 54805.53 88888.00 2014-04-13 16:41:44.875 103 12443.15 51.25 54805.53 88888.00 2014-04-13 16:41:45.000 103 12443.12 51.20 54805.50 88888.00 2014-04-13 16:41:45.125 103 12443.10 51.20 54805.55 88888.00 2014-04-13 16:41:45.250 103 12443.05 51.23 54805.55 88888.00 2014-04-13 16:41:45.375 103 12443.05 51.25 54805.55 88888.00 2014-04-13 16:41:45.500 103 12443.00 51.23 54805.55 88888.00 2014-04-13 16:41:45.625 103 12443.00 51.23 54805.53 88888.00 2014-04-13 16:41:45.750 103 12442.95 51.25 54805.55 88888.00 2014-04-13 16:41:45.875 103 12442.90 51.25 54805.55 88888.00 2014-04-13 16:41:46.000 103 12442.88 51.25 54805.53 88888.00 2014-04-13 16:41:46.125 103 12442.90 51.27 54805.55 88888.00 2014-04-13 16:41:46.250 103 12442.90 51.27 54805.55 88888.00 2014-04-13 16:41:46.375 103 12442.98 51.27 54805.55 88888.00 2014-04-13 16:41:46.500 103 12442.98 51.27 54805.57 88888.00 2014-04-13 16:41:46.625 103 12442.95 51.27 54805.57 88888.00 2014-04-13 16:41:46.750 103 12442.98 51.30 54805.57 88888.00 2014-04-13 16:41:46.875 103 12442.95 51.30 54805.57 88888.00 2014-04-13 16:41:47.000 103 12442.95 51.27 54805.55 88888.00 2014-04-13 16:41:47.125 103 12442.95 51.27 54805.57 88888.00 2014-04-13 16:41:47.250 103 12442.92 51.30 54805.57 88888.00 2014-04-13 16:41:47.375 103 12442.92 51.30 54805.57 88888.00 2014-04-13 16:41:47.500 103 12442.88 51.33 54805.60 88888.00 2014-04-13 16:41:47.625 103 12442.95 51.33 54805.57 88888.00 2014-04-13 16:41:47.750 103 12442.95 51.35 54805.60 88888.00 2014-04-13 16:41:47.875 103 12442.90 51.35 54805.57 88888.00 2014-04-13 16:41:48.000 103 12442.83 51.33 54805.60 88888.00 2014-04-13 16:41:48.125 103 12442.77 51.30 54805.57 88888.00 2014-04-13 16:41:48.250 103 12442.80 51.30 54805.57 88888.00 2014-04-13 16:41:48.375 103 12442.83 51.33 54805.57 88888.00 2014-04-13 16:41:48.500 103 12442.83 51.33 54805.60 88888.00 2014-04-13 16:41:48.625 103 12442.77 51.33 54805.57 88888.00 2014-04-13 16:41:48.750 103 12442.70 51.33 54805.57 88888.00 2014-04-13 16:41:48.875 103 12442.67 51.35 54805.60 88888.00 2014-04-13 16:41:49.000 103 12442.73 51.38 54805.57 88888.00 2014-04-13 16:41:49.125 103 12442.77 51.38 54805.57 88888.00 2014-04-13 16:41:49.250 103 12442.70 51.40 54805.57 88888.00 2014-04-13 16:41:49.375 103 12442.77 51.38 54805.62 88888.00 2014-04-13 16:41:49.500 103 12442.77 51.38 54805.60 88888.00 2014-04-13 16:41:49.625 103 12442.83 51.35 54805.60 88888.00 2014-04-13 16:41:49.750 103 12442.80 51.35 54805.60 88888.00 2014-04-13 16:41:49.875 103 12442.77 51.38 54805.60 88888.00 2014-04-13 16:41:50.000 103 12442.75 51.40 54805.62 88888.00 2014-04-13 16:41:50.125 103 12442.65 51.42 54805.62 88888.00 2014-04-13 16:41:50.250 103 12442.58 51.40 54805.62 88888.00 2014-04-13 16:41:50.375 103 12442.60 51.40 54805.60 88888.00 2014-04-13 16:41:50.500 103 12442.65 51.40 54805.57 88888.00 2014-04-13 16:41:50.625 103 12442.65 51.40 54805.60 88888.00 2014-04-13 16:41:50.750 103 12442.62 51.40 54805.62 88888.00 2014-04-13 16:41:50.875 103 12442.67 51.38 54805.62 88888.00 2014-04-13 16:41:51.000 103 12442.67 51.40 54805.62 88888.00 2014-04-13 16:41:51.125 103 12442.65 51.38 54805.62 88888.00 2014-04-13 16:41:51.250 103 12442.62 51.40 54805.62 88888.00 2014-04-13 16:41:51.375 103 12442.65 51.40 54805.60 88888.00 2014-04-13 16:41:51.500 103 12442.67 51.40 54805.62 88888.00 2014-04-13 16:41:51.625 103 12442.70 51.38 54805.62 88888.00 2014-04-13 16:41:51.750 103 12442.67 51.38 54805.65 88888.00 2014-04-13 16:41:51.875 103 12442.62 51.40 54805.62 88888.00 2014-04-13 16:41:52.000 103 12442.52 51.42 54805.62 88888.00 2014-04-13 16:41:52.125 103 12442.48 51.42 54805.65 88888.00 2014-04-13 16:41:52.250 103 12442.40 51.40 54805.65 88888.00 2014-04-13 16:41:52.375 103 12442.42 51.40 54805.62 88888.00 2014-04-13 16:41:52.500 103 12442.50 51.40 54805.62 88888.00 2014-04-13 16:41:52.625 103 12442.50 51.42 54805.65 88888.00 2014-04-13 16:41:52.750 103 12442.48 51.40 54805.65 88888.00 2014-04-13 16:41:52.875 103 12442.42 51.38 54805.62 88888.00 2014-04-13 16:41:53.000 103 12442.45 51.40 54805.62 88888.00 2014-04-13 16:41:53.125 103 12442.45 51.42 54805.68 88888.00 2014-04-13 16:41:53.250 103 12442.48 51.42 54805.65 88888.00 2014-04-13 16:41:53.375 103 12442.52 51.42 54805.65 88888.00 2014-04-13 16:41:53.500 103 12442.45 51.45 54805.65 88888.00 2014-04-13 16:41:53.625 103 12442.38 51.42 54805.65 88888.00 2014-04-13 16:41:53.750 103 12442.38 51.40 54805.68 88888.00 2014-04-13 16:41:53.875 103 12442.38 51.42 54805.65 88888.00 2014-04-13 16:41:54.000 103 12442.45 51.42 54805.68 88888.00 2014-04-13 16:41:54.125 103 12442.48 51.40 54805.65 88888.00 2014-04-13 16:41:54.250 103 12442.45 51.38 54805.68 88888.00 2014-04-13 16:41:54.375 103 12442.42 51.38 54805.65 88888.00 2014-04-13 16:41:54.500 103 12442.42 51.42 54805.65 88888.00 2014-04-13 16:41:54.625 103 12442.38 51.40 54805.62 88888.00 2014-04-13 16:41:54.750 103 12442.33 51.40 54805.60 88888.00 2014-04-13 16:41:54.875 103 12442.35 51.42 54805.65 88888.00 2014-04-13 16:41:55.000 103 12442.33 51.42 54805.68 88888.00 2014-04-13 16:41:55.125 103 12442.33 51.45 54805.65 88888.00 2014-04-13 16:41:55.250 103 12442.27 51.45 54805.65 88888.00 2014-04-13 16:41:55.375 103 12442.27 51.45 54805.65 88888.00 2014-04-13 16:41:55.500 103 12442.27 51.48 54805.65 88888.00 2014-04-13 16:41:55.625 103 12442.33 51.45 54805.62 88888.00 2014-04-13 16:41:55.750 103 12442.30 51.45 54805.62 88888.00 2014-04-13 16:41:55.875 103 12442.25 51.42 54805.65 88888.00 2014-04-13 16:41:56.000 103 12442.25 51.42 54805.62 88888.00 2014-04-13 16:41:56.125 103 12442.23 51.42 54805.65 88888.00 2014-04-13 16:41:56.250 103 12442.27 51.45 54805.68 88888.00 2014-04-13 16:41:56.375 103 12442.27 51.45 54805.68 88888.00 2014-04-13 16:41:56.500 103 12442.23 51.45 54805.68 88888.00 2014-04-13 16:41:56.625 103 12442.20 51.48 54805.68 88888.00 2014-04-13 16:41:56.750 103 12442.20 51.50 54805.70 88888.00 2014-04-13 16:41:56.875 103 12442.20 51.52 54805.70 88888.00 2014-04-13 16:41:57.000 103 12442.27 51.52 54805.70 88888.00 2014-04-13 16:41:57.125 103 12442.27 51.52 54805.68 88888.00 2014-04-13 16:41:57.250 103 12442.23 51.48 54805.70 88888.00 2014-04-13 16:41:57.375 103 12442.12 51.50 54805.70 88888.00 2014-04-13 16:41:57.500 103 12442.08 51.52 54805.72 88888.00 2014-04-13 16:41:57.625 103 12442.08 51.50 54805.70 88888.00 2014-04-13 16:41:57.750 103 12442.12 51.50 54805.70 88888.00 2014-04-13 16:41:57.875 103 12442.17 51.50 54805.70 88888.00 2014-04-13 16:41:58.000 103 12442.20 51.50 54805.70 88888.00 2014-04-13 16:41:58.125 103 12442.17 51.52 54805.72 88888.00 2014-04-13 16:41:58.250 103 12442.15 51.50 54805.70 88888.00 2014-04-13 16:41:58.375 103 12442.17 51.50 54805.70 88888.00 2014-04-13 16:41:58.500 103 12442.15 51.52 54805.72 88888.00 2014-04-13 16:41:58.625 103 12442.15 51.52 54805.72 88888.00 2014-04-13 16:41:58.750 103 12442.10 51.48 54805.70 88888.00 2014-04-13 16:41:58.875 103 12442.08 51.50 54805.70 88888.00 2014-04-13 16:41:59.000 103 12442.08 51.50 54805.70 88888.00 2014-04-13 16:41:59.125 103 12442.02 51.52 54805.72 88888.00 2014-04-13 16:41:59.250 103 12442.00 51.48 54805.70 88888.00 2014-04-13 16:41:59.375 103 12442.05 51.52 54805.70 88888.00 2014-04-13 16:41:59.500 103 12442.05 51.52 54805.70 88888.00 2014-04-13 16:41:59.625 103 12442.05 51.58 54805.70 88888.00 2014-04-13 16:41:59.750 103 12442.02 51.58 54805.75 88888.00 2014-04-13 16:41:59.875 103 12441.95 51.58 54805.72 88888.00 2014-04-13 16:42:00.000 103 12441.90 51.55 54805.70 88888.00 2014-04-13 16:42:00.125 103 12441.95 51.55 54805.68 88888.00 2014-04-13 16:42:00.250 103 12442.02 51.52 54805.68 88888.00 2014-04-13 16:42:00.375 103 12442.05 51.55 54805.68 88888.00 2014-04-13 16:42:00.500 103 12442.05 51.55 54805.68 88888.00 2014-04-13 16:42:00.625 103 12442.02 51.58 54805.70 88888.00 2014-04-13 16:42:00.750 103 12441.98 51.58 54805.68 88888.00 2014-04-13 16:42:00.875 103 12442.00 51.58 54805.70 88888.00 2014-04-13 16:42:01.000 103 12442.05 51.60 54805.70 88888.00 2014-04-13 16:42:01.125 103 12442.05 51.58 54805.72 88888.00 2014-04-13 16:42:01.250 103 12442.00 51.60 54805.72 88888.00 2014-04-13 16:42:01.375 103 12442.02 51.60 54805.72 88888.00 2014-04-13 16:42:01.500 103 12442.00 51.60 54805.70 88888.00 2014-04-13 16:42:01.625 103 12441.95 51.58 54805.68 88888.00 2014-04-13 16:42:01.750 103 12441.92 51.60 54805.68 88888.00 2014-04-13 16:42:01.875 103 12441.90 51.60 54805.68 88888.00 2014-04-13 16:42:02.000 103 12441.83 51.62 54805.68 88888.00 2014-04-13 16:42:02.125 103 12441.88 51.62 54805.70 88888.00 2014-04-13 16:42:02.250 103 12441.85 51.62 54805.72 88888.00 2014-04-13 16:42:02.375 103 12441.95 51.65 54805.72 88888.00 2014-04-13 16:42:02.500 103 12441.98 51.62 54805.72 88888.00 2014-04-13 16:42:02.625 103 12441.88 51.62 54805.72 88888.00 2014-04-13 16:42:02.750 103 12441.77 51.62 54805.70 88888.00 2014-04-13 16:42:02.875 103 12441.77 51.65 54805.70 88888.00 2014-04-13 16:42:03.000 103 12441.88 51.60 54805.68 88888.00 2014-04-13 16:42:03.125 103 12441.92 51.60 54805.70 88888.00 2014-04-13 16:42:03.250 103 12441.92 51.65 54805.72 88888.00 2014-04-13 16:42:03.375 103 12441.90 51.65 54805.70 88888.00 2014-04-13 16:42:03.500 103 12441.92 51.65 54805.70 88888.00 2014-04-13 16:42:03.625 103 12441.85 51.65 54805.70 88888.00 2014-04-13 16:42:03.750 103 12441.80 51.62 54805.70 88888.00 2014-04-13 16:42:03.875 103 12441.88 51.62 54805.70 88888.00 2014-04-13 16:42:04.000 103 12441.95 51.67 54805.72 88888.00 2014-04-13 16:42:04.125 103 12441.92 51.67 54805.72 88888.00 2014-04-13 16:42:04.250 103 12441.92 51.65 54805.75 88888.00 2014-04-13 16:42:04.375 103 12441.92 51.65 54805.72 88888.00 2014-04-13 16:42:04.500 103 12441.98 51.70 54805.72 88888.00 2014-04-13 16:42:04.625 103 12441.98 51.70 54805.70 88888.00 2014-04-13 16:42:04.750 103 12442.00 51.67 54805.75 88888.00 2014-04-13 16:42:04.875 103 12441.95 51.65 54805.70 88888.00 2014-04-13 16:42:05.000 103 12441.90 51.62 54805.70 88888.00 2014-04-13 16:42:05.125 103 12441.88 51.65 54805.68 88888.00 2014-04-13 16:42:05.250 103 12441.90 51.67 54805.70 88888.00 2014-04-13 16:42:05.375 103 12441.95 51.67 54805.72 88888.00 2014-04-13 16:42:05.500 103 12441.98 51.70 54805.75 88888.00 2014-04-13 16:42:05.625 103 12441.95 51.65 54805.72 88888.00 2014-04-13 16:42:05.750 103 12441.90 51.65 54805.70 88888.00 2014-04-13 16:42:05.875 103 12441.92 51.67 54805.72 88888.00 2014-04-13 16:42:06.000 103 12441.92 51.70 54805.70 88888.00 2014-04-13 16:42:06.125 103 12441.95 51.70 54805.70 88888.00 2014-04-13 16:42:06.250 103 12441.90 51.65 54805.72 88888.00 2014-04-13 16:42:06.375 103 12441.90 51.65 54805.70 88888.00 2014-04-13 16:42:06.500 103 12441.92 51.65 54805.70 88888.00 2014-04-13 16:42:06.625 103 12441.95 51.67 54805.72 88888.00 2014-04-13 16:42:06.750 103 12441.92 51.70 54805.72 88888.00 2014-04-13 16:42:06.875 103 12441.92 51.70 54805.75 88888.00 2014-04-13 16:42:07.000 103 12441.92 51.67 54805.72 88888.00 2014-04-13 16:42:07.125 103 12441.88 51.67 54805.75 88888.00 2014-04-13 16:42:07.250 103 12441.88 51.70 54805.72 88888.00 2014-04-13 16:42:07.375 103 12441.92 51.73 54805.72 88888.00 2014-04-13 16:42:07.500 103 12441.90 51.70 54805.72 88888.00 2014-04-13 16:42:07.625 103 12441.88 51.67 54805.70 88888.00 2014-04-13 16:42:07.750 103 12441.88 51.67 54805.70 88888.00 2014-04-13 16:42:07.875 103 12441.92 51.67 54805.72 88888.00 2014-04-13 16:42:08.000 103 12441.98 51.70 54805.72 88888.00 2014-04-13 16:42:08.125 103 12441.92 51.70 54805.75 88888.00 2014-04-13 16:42:08.250 103 12441.90 51.70 54805.72 88888.00 2014-04-13 16:42:08.375 103 12441.90 51.73 54805.72 88888.00 2014-04-13 16:42:08.500 103 12441.92 51.70 54805.72 88888.00 2014-04-13 16:42:08.625 103 12441.92 51.73 54805.72 88888.00 2014-04-13 16:42:08.750 103 12441.98 51.73 54805.75 88888.00 2014-04-13 16:42:08.875 103 12442.00 51.70 54805.75 88888.00 2014-04-13 16:42:09.000 103 12442.05 51.73 54805.75 88888.00 2014-04-13 16:42:09.125 103 12442.00 51.75 54805.75 88888.00 2014-04-13 16:42:09.250 103 12441.98 51.70 54805.75 88888.00 2014-04-13 16:42:09.375 103 12441.92 51.70 54805.75 88888.00 2014-04-13 16:42:09.500 103 12441.85 51.67 54805.75 88888.00 2014-04-13 16:42:09.625 103 12441.83 51.70 54805.75 88888.00 2014-04-13 16:42:09.750 103 12441.85 51.70 54805.75 88888.00 2014-04-13 16:42:09.875 103 12441.90 51.73 54805.75 88888.00 2014-04-13 16:42:10.000 103 12441.92 51.70 54805.72 88888.00 2014-04-13 16:42:10.125 103 12441.85 51.77 54805.72 88888.00 2014-04-13 16:42:10.250 103 12441.75 51.75 54805.70 88888.00 2014-04-13 16:42:10.375 103 12441.77 51.75 54805.70 88888.00 2014-04-13 16:42:10.500 103 12441.88 51.75 54805.72 88888.00 2014-04-13 16:42:10.625 103 12441.92 51.73 54805.70 88888.00 2014-04-13 16:42:10.750 103 12441.92 51.73 54805.70 88888.00 2014-04-13 16:42:10.875 103 12441.90 51.73 54805.70 88888.00 2014-04-13 16:42:11.000 103 12441.90 51.70 54805.70 88888.00 2014-04-13 16:42:11.125 103 12441.95 51.70 54805.72 88888.00 2014-04-13 16:42:11.250 103 12441.95 51.70 54805.70 88888.00 2014-04-13 16:42:11.375 103 12442.02 51.75 54805.70 88888.00 2014-04-13 16:42:11.500 103 12442.05 51.75 54805.70 88888.00 2014-04-13 16:42:11.625 103 12441.98 51.73 54805.70 88888.00 2014-04-13 16:42:11.750 103 12441.95 51.77 54805.70 88888.00 2014-04-13 16:42:11.875 103 12442.02 51.77 54805.70 88888.00 2014-04-13 16:42:12.000 103 12442.08 51.77 54805.68 88888.00 2014-04-13 16:42:12.125 103 12442.02 51.75 54805.68 88888.00 2014-04-13 16:42:12.250 103 12441.95 51.75 54805.70 88888.00 2014-04-13 16:42:12.375 103 12441.92 51.75 54805.68 88888.00 2014-04-13 16:42:12.500 103 12441.92 51.77 54805.70 88888.00 2014-04-13 16:42:12.625 103 12442.00 51.77 54805.70 88888.00 2014-04-13 16:42:12.750 103 12442.00 51.77 54805.72 88888.00 2014-04-13 16:42:12.875 103 12442.00 51.75 54805.72 88888.00 2014-04-13 16:42:13.000 103 12442.00 51.75 54805.70 88888.00 2014-04-13 16:42:13.125 103 12442.05 51.77 54805.70 88888.00 2014-04-13 16:42:13.250 103 12442.05 51.75 54805.70 88888.00 2014-04-13 16:42:13.375 103 12442.00 51.73 54805.70 88888.00 2014-04-13 16:42:13.500 103 12441.98 51.73 54805.70 88888.00 2014-04-13 16:42:13.625 103 12441.98 51.75 54805.72 88888.00 2014-04-13 16:42:13.750 103 12442.02 51.77 54805.72 88888.00 2014-04-13 16:42:13.875 103 12442.05 51.77 54805.70 88888.00 2014-04-13 16:42:14.000 103 12442.05 51.77 54805.70 88888.00 2014-04-13 16:42:14.125 103 12442.00 51.75 54805.70 88888.00 2014-04-13 16:42:14.250 103 12442.02 51.75 54805.72 88888.00 2014-04-13 16:42:14.375 103 12442.05 51.75 54805.72 88888.00 2014-04-13 16:42:14.500 103 12441.98 51.73 54805.70 88888.00 2014-04-13 16:42:14.625 103 12441.88 51.73 54805.70 88888.00 2014-04-13 16:42:14.750 103 12441.92 51.73 54805.70 88888.00 2014-04-13 16:42:14.875 103 12441.98 51.73 54805.68 88888.00 2014-04-13 16:42:15.000 103 12441.98 51.77 54805.70 88888.00 2014-04-13 16:42:15.125 103 12442.00 51.77 54805.70 88888.00 2014-04-13 16:42:15.250 103 12442.00 51.75 54805.70 88888.00 2014-04-13 16:42:15.375 103 12442.08 51.75 54805.68 88888.00 2014-04-13 16:42:15.500 103 12442.08 51.75 54805.68 88888.00 2014-04-13 16:42:15.625 103 12442.05 51.75 54805.68 88888.00 2014-04-13 16:42:15.750 103 12442.05 51.80 54805.68 88888.00 2014-04-13 16:42:15.875 103 12442.05 51.77 54805.65 88888.00 2014-04-13 16:42:16.000 103 12442.02 51.75 54805.65 88888.00 2014-04-13 16:42:16.125 103 12442.02 51.77 54805.68 88888.00 2014-04-13 16:42:16.250 103 12442.05 51.75 54805.70 88888.00 2014-04-13 16:42:16.375 103 12442.05 51.75 54805.68 88888.00 2014-04-13 16:42:16.500 103 12441.98 51.80 54805.68 88888.00 2014-04-13 16:42:16.625 103 12441.98 51.80 54805.70 88888.00 2014-04-13 16:42:16.750 103 12442.02 51.80 54805.68 88888.00 2014-04-13 16:42:16.875 103 12442.08 51.80 54805.65 88888.00 2014-04-13 16:42:17.000 103 12442.02 51.80 54805.68 88888.00 2014-04-13 16:42:17.125 103 12442.08 51.80 54805.68 88888.00 2014-04-13 16:42:17.250 103 12442.05 51.80 54805.68 88888.00 2014-04-13 16:42:17.375 103 12442.00 51.77 54805.70 88888.00 2014-04-13 16:42:17.500 103 12442.00 51.83 54805.68 88888.00 2014-04-13 16:42:17.625 103 12442.05 51.83 54805.68 88888.00 2014-04-13 16:42:17.750 103 12442.12 51.80 54805.68 88888.00 2014-04-13 16:42:17.875 103 12442.10 51.83 54805.68 88888.00 2014-04-13 16:42:18.000 103 12442.02 51.83 54805.68 88888.00 2014-04-13 16:42:18.125 103 12442.02 51.80 54805.68 88888.00 2014-04-13 16:42:18.250 103 12442.02 51.80 54805.70 88888.00 2014-04-13 16:42:18.375 103 12442.05 51.83 54805.70 88888.00 2014-04-13 16:42:18.500 103 12442.05 51.88 54805.70 88888.00 2014-04-13 16:42:18.625 103 12442.02 51.88 54805.68 88888.00 2014-04-13 16:42:18.750 103 12442.00 51.83 54805.68 88888.00 2014-04-13 16:42:18.875 103 12442.05 51.88 54805.70 88888.00 2014-04-13 16:42:19.000 103 12442.02 51.85 54805.68 88888.00 2014-04-13 16:42:19.125 103 12442.02 51.85 54805.68 88888.00 2014-04-13 16:42:19.250 103 12442.05 51.85 54805.65 88888.00 2014-04-13 16:42:19.375 103 12442.05 51.88 54805.65 88888.00 2014-04-13 16:42:19.500 103 12442.00 51.90 54805.68 88888.00 2014-04-13 16:42:19.625 103 12441.98 51.90 54805.68 88888.00 2014-04-13 16:42:19.750 103 12441.98 51.88 54805.68 88888.00 2014-04-13 16:42:19.875 103 12442.00 51.90 54805.68 88888.00 2014-04-13 16:42:20.000 103 12442.02 51.90 54805.68 88888.00 2014-04-13 16:42:20.125 103 12442.08 51.95 54805.68 88888.00 2014-04-13 16:42:20.250 103 12442.15 51.90 54805.70 88888.00 2014-04-13 16:42:20.375 103 12442.17 51.90 54805.68 88888.00 2014-04-13 16:42:20.500 103 12442.17 51.92 54805.70 88888.00 2014-04-13 16:42:20.625 103 12442.12 51.90 54805.68 88888.00 2014-04-13 16:42:20.750 103 12442.10 51.90 54805.70 88888.00 2014-04-13 16:42:20.875 103 12442.10 51.92 54805.70 88888.00 2014-04-13 16:42:21.000 103 12442.12 51.92 54805.68 88888.00 2014-04-13 16:42:21.125 103 12442.10 51.92 54805.70 88888.00 2014-04-13 16:42:21.250 103 12442.08 51.88 54805.70 88888.00 2014-04-13 16:42:21.375 103 12442.12 51.95 54805.68 88888.00 2014-04-13 16:42:21.500 103 12442.15 51.98 54805.68 88888.00 2014-04-13 16:42:21.625 103 12442.12 51.95 54805.65 88888.00 2014-04-13 16:42:21.750 103 12442.15 51.95 54805.68 88888.00 2014-04-13 16:42:21.875 103 12442.15 51.95 54805.68 88888.00 2014-04-13 16:42:22.000 103 12442.17 51.95 54805.65 88888.00 2014-04-13 16:42:22.125 103 12442.23 51.98 54805.68 88888.00 2014-04-13 16:42:22.250 103 12442.23 51.98 54805.70 88888.00 2014-04-13 16:42:22.375 103 12442.17 52.00 54805.65 88888.00 2014-04-13 16:42:22.500 103 12442.17 51.98 54805.65 88888.00 2014-04-13 16:42:22.625 103 12442.15 51.98 54805.68 88888.00 2014-04-13 16:42:22.750 103 12442.17 51.98 54805.68 88888.00 2014-04-13 16:42:22.875 103 12442.17 52.02 54805.68 88888.00 2014-04-13 16:42:23.000 103 12442.17 52.00 54805.65 88888.00 2014-04-13 16:42:23.125 103 12442.17 52.05 54805.70 88888.00 2014-04-13 16:42:23.250 103 12442.12 52.05 54805.70 88888.00 2014-04-13 16:42:23.375 103 12442.02 52.05 54805.72 88888.00 2014-04-13 16:42:23.500 103 12442.02 52.00 54805.68 88888.00 2014-04-13 16:42:23.625 103 12442.08 52.00 54805.65 88888.00 2014-04-13 16:42:23.750 103 12442.12 52.05 54805.65 88888.00 2014-04-13 16:42:23.875 103 12442.10 52.05 54805.68 88888.00 2014-04-13 16:42:24.000 103 12442.10 52.05 54805.65 88888.00 2014-04-13 16:42:24.125 103 12442.12 52.02 54805.68 88888.00 2014-04-13 16:42:24.250 103 12442.12 52.02 54805.65 88888.00 2014-04-13 16:42:24.375 103 12442.17 52.05 54805.65 88888.00 2014-04-13 16:42:24.500 103 12442.12 52.02 54805.68 88888.00 2014-04-13 16:42:24.625 103 12442.12 52.02 54805.65 88888.00 2014-04-13 16:42:24.750 103 12442.15 52.05 54805.68 88888.00 2014-04-13 16:42:24.875 103 12442.08 52.08 54805.70 88888.00 2014-04-13 16:42:25.000 103 12442.08 52.05 54805.68 88888.00 2014-04-13 16:42:25.125 103 12442.12 52.05 54805.68 88888.00 2014-04-13 16:42:25.250 103 12442.15 52.05 54805.68 88888.00 2014-04-13 16:42:25.375 103 12442.17 52.08 54805.68 88888.00 2014-04-13 16:42:25.500 103 12442.20 52.08 54805.72 88888.00 2014-04-13 16:42:25.625 103 12442.20 52.08 54805.70 88888.00 2014-04-13 16:42:25.750 103 12442.20 52.10 54805.68 88888.00 2014-04-13 16:42:25.875 103 12442.20 52.08 54805.68 88888.00 2014-04-13 16:42:26.000 103 12442.23 52.08 54805.68 88888.00 2014-04-13 16:42:26.125 103 12442.17 52.08 54805.68 88888.00 2014-04-13 16:42:26.250 103 12442.08 52.05 54805.68 88888.00 2014-04-13 16:42:26.375 103 12442.08 52.08 54805.68 88888.00 2014-04-13 16:42:26.500 103 12442.08 52.12 54805.68 88888.00 2014-04-13 16:42:26.625 103 12442.10 52.10 54805.70 88888.00 2014-04-13 16:42:26.750 103 12442.10 52.12 54805.68 88888.00 2014-04-13 16:42:26.875 103 12442.10 52.10 54805.68 88888.00 2014-04-13 16:42:27.000 103 12442.10 52.10 54805.65 88888.00 2014-04-13 16:42:27.125 103 12442.12 52.10 54805.65 88888.00 2014-04-13 16:42:27.250 103 12442.10 52.12 54805.70 88888.00 2014-04-13 16:42:27.375 103 12442.05 52.12 54805.68 88888.00 2014-04-13 16:42:27.500 103 12442.02 52.15 54805.68 88888.00 2014-04-13 16:42:27.625 103 12442.05 52.17 54805.68 88888.00 2014-04-13 16:42:27.750 103 12442.10 52.15 54805.68 88888.00 2014-04-13 16:42:27.875 103 12442.10 52.15 54805.68 88888.00 2014-04-13 16:42:28.000 103 12442.08 52.12 54805.68 88888.00 2014-04-13 16:42:28.125 103 12442.05 52.15 54805.70 88888.00 2014-04-13 16:42:28.250 103 12442.02 52.17 54805.70 88888.00 2014-04-13 16:42:28.375 103 12442.02 52.17 54805.72 88888.00 2014-04-13 16:42:28.500 103 12442.05 52.17 54805.70 88888.00 2014-04-13 16:42:28.625 103 12442.08 52.12 54805.70 88888.00 2014-04-13 16:42:28.750 103 12442.10 52.15 54805.68 88888.00 2014-04-13 16:42:28.875 103 12442.12 52.15 54805.68 88888.00 2014-04-13 16:42:29.000 103 12442.12 52.17 54805.68 88888.00 2014-04-13 16:42:29.125 103 12442.15 52.20 54805.72 88888.00 2014-04-13 16:42:29.250 103 12442.08 52.17 54805.70 88888.00 2014-04-13 16:42:29.375 103 12442.08 52.20 54805.68 88888.00 2014-04-13 16:42:29.500 103 12442.02 52.23 54805.68 88888.00 2014-04-13 16:42:29.625 103 12442.00 52.20 54805.70 88888.00 2014-04-13 16:42:29.750 103 12441.92 52.20 54805.70 88888.00 2014-04-13 16:42:29.875 103 12441.92 52.20 54805.70 88888.00 2014-04-13 16:42:30.000 103 12441.98 52.20 54805.65 88888.00 2014-04-13 16:42:30.125 103 12442.05 52.20 54805.68 88888.00 2014-04-13 16:42:30.250 103 12442.00 52.20 54805.70 88888.00 2014-04-13 16:42:30.375 103 12442.05 52.23 54805.70 88888.00 2014-04-13 16:42:30.500 103 12442.10 52.23 54805.70 88888.00 2014-04-13 16:42:30.625 103 12442.10 52.23 54805.70 88888.00 2014-04-13 16:42:30.750 103 12442.08 52.23 54805.70 88888.00 2014-04-13 16:42:30.875 103 12442.08 52.25 54805.72 88888.00 2014-04-13 16:42:31.000 103 12442.05 52.25 54805.70 88888.00 2014-04-13 16:42:31.125 103 12442.05 52.23 54805.72 88888.00 2014-04-13 16:42:31.250 103 12442.08 52.27 54805.72 88888.00 2014-04-13 16:42:31.375 103 12442.08 52.27 54805.70 88888.00 2014-04-13 16:42:31.500 103 12442.02 52.27 54805.70 88888.00 2014-04-13 16:42:31.625 103 12442.00 52.27 54805.70 88888.00 2014-04-13 16:42:31.750 103 12441.95 52.30 54805.70 88888.00 2014-04-13 16:42:31.875 103 12441.95 52.27 54805.72 88888.00 2014-04-13 16:42:32.000 103 12442.08 52.27 54805.70 88888.00 2014-04-13 16:42:32.125 103 12442.15 52.27 54805.70 88888.00 2014-04-13 16:42:32.250 103 12442.10 52.30 54805.68 88888.00 2014-04-13 16:42:32.375 103 12442.08 52.27 54805.68 88888.00 2014-04-13 16:42:32.500 103 12442.05 52.27 54805.72 88888.00 2014-04-13 16:42:32.625 103 12442.08 52.33 54805.72 88888.00 2014-04-13 16:42:32.750 103 12442.10 52.30 54805.68 88888.00 2014-04-13 16:42:32.875 103 12442.08 52.30 54805.70 88888.00 2014-04-13 16:42:33.000 103 12442.08 52.33 54805.70 88888.00 2014-04-13 16:42:33.125 103 12442.10 52.30 54805.70 88888.00 2014-04-13 16:42:33.250 103 12442.10 52.33 54805.70 88888.00 2014-04-13 16:42:33.375 103 12442.05 52.33 54805.70 88888.00 2014-04-13 16:42:33.500 103 12442.08 52.30 54805.68 88888.00 2014-04-13 16:42:33.625 103 12442.12 52.33 54805.70 88888.00 2014-04-13 16:42:33.750 103 12442.10 52.30 54805.70 88888.00 2014-04-13 16:42:33.875 103 12442.08 52.27 54805.70 88888.00 2014-04-13 16:42:34.000 103 12442.08 52.30 54805.68 88888.00 2014-04-13 16:42:34.125 103 12442.12 52.30 54805.68 88888.00 2014-04-13 16:42:34.250 103 12442.17 52.33 54805.70 88888.00 2014-04-13 16:42:34.375 103 12442.25 52.35 54805.72 88888.00 2014-04-13 16:42:34.500 103 12442.23 52.30 54805.70 88888.00 2014-04-13 16:42:34.625 103 12442.15 52.27 54805.68 88888.00 2014-04-13 16:42:34.750 103 12442.10 52.27 54805.70 88888.00 2014-04-13 16:42:34.875 103 12442.10 52.27 54805.70 88888.00 2014-04-13 16:42:35.000 103 12442.15 52.30 54805.68 88888.00 2014-04-13 16:42:35.125 103 12442.17 52.35 54805.68 88888.00 2014-04-13 16:42:35.250 103 12442.20 52.33 54805.68 88888.00 2014-04-13 16:42:35.375 103 12442.15 52.35 54805.68 88888.00 2014-04-13 16:42:35.500 103 12442.08 52.35 54805.68 88888.00 2014-04-13 16:42:35.625 103 12442.05 52.35 54805.70 88888.00 2014-04-13 16:42:35.750 103 12442.10 52.33 54805.68 88888.00 2014-04-13 16:42:35.875 103 12442.15 52.33 54805.68 88888.00 2014-04-13 16:42:36.000 103 12442.15 52.33 54805.65 88888.00 2014-04-13 16:42:36.125 103 12442.15 52.33 54805.65 88888.00 2014-04-13 16:42:36.250 103 12442.12 52.33 54805.68 88888.00 2014-04-13 16:42:36.375 103 12442.12 52.35 54805.70 88888.00 2014-04-13 16:42:36.500 103 12442.12 52.33 54805.68 88888.00 2014-04-13 16:42:36.625 103 12442.12 52.33 54805.68 88888.00 2014-04-13 16:42:36.750 103 12442.15 52.35 54805.68 88888.00 2014-04-13 16:42:36.875 103 12442.17 52.40 54805.70 88888.00 2014-04-13 16:42:37.000 103 12442.15 52.40 54805.68 88888.00 2014-04-13 16:42:37.125 103 12442.17 52.35 54805.65 88888.00 2014-04-13 16:42:37.250 103 12442.10 52.35 54805.65 88888.00 2014-04-13 16:42:37.375 103 12442.10 52.35 54805.65 88888.00 2014-04-13 16:42:37.500 103 12442.08 52.35 54805.68 88888.00 2014-04-13 16:42:37.625 103 12442.17 52.35 54805.65 88888.00 2014-04-13 16:42:37.750 103 12442.23 52.35 54805.65 88888.00 2014-04-13 16:42:37.875 103 12442.27 52.38 54805.65 88888.00 2014-04-13 16:42:38.000 103 12442.27 52.38 54805.65 88888.00 2014-04-13 16:42:38.125 103 12442.30 52.35 54805.68 88888.00 2014-04-13 16:42:38.250 103 12442.30 52.33 54805.65 88888.00 2014-04-13 16:42:38.375 103 12442.25 52.35 54805.65 88888.00 2014-04-13 16:42:38.500 103 12442.23 52.38 54805.65 88888.00 2014-04-13 16:42:38.625 103 12442.25 52.38 54805.68 88888.00 2014-04-13 16:42:38.750 103 12442.25 52.38 54805.65 88888.00 2014-04-13 16:42:38.875 103 12442.30 52.35 54805.65 88888.00 2014-04-13 16:42:39.000 103 12442.30 52.35 54805.65 88888.00 2014-04-13 16:42:39.125 103 12442.30 52.38 54805.65 88888.00 2014-04-13 16:42:39.250 103 12442.25 52.38 54805.65 88888.00 2014-04-13 16:42:39.375 103 12442.33 52.38 54805.65 88888.00 2014-04-13 16:42:39.500 103 12442.33 52.40 54805.68 88888.00 2014-04-13 16:42:39.625 103 12442.33 52.38 54805.68 88888.00 2014-04-13 16:42:39.750 103 12442.35 52.38 54805.65 88888.00 2014-04-13 16:42:39.875 103 12442.30 52.38 54805.68 88888.00 2014-04-13 16:42:40.000 103 12442.25 52.42 54805.68 88888.00 2014-04-13 16:42:40.125 103 12442.27 52.42 54805.70 88888.00 2014-04-13 16:42:40.250 103 12442.35 52.38 54805.70 88888.00 2014-04-13 16:42:40.375 103 12442.40 52.40 54805.68 88888.00 2014-04-13 16:42:40.500 103 12442.38 52.40 54805.70 88888.00 2014-04-13 16:42:40.625 103 12442.35 52.40 54805.68 88888.00 2014-04-13 16:42:40.750 103 12442.33 52.40 54805.68 88888.00 2014-04-13 16:42:40.875 103 12442.30 52.42 54805.68 88888.00 2014-04-13 16:42:41.000 103 12442.30 52.42 54805.65 88888.00 2014-04-13 16:42:41.125 103 12442.35 52.40 54805.65 88888.00 2014-04-13 16:42:41.250 103 12442.30 52.35 54805.65 88888.00 2014-04-13 16:42:41.375 103 12442.30 52.38 54805.62 88888.00 2014-04-13 16:42:41.500 103 12442.33 52.40 54805.70 88888.00 2014-04-13 16:42:41.625 103 12442.33 52.40 54805.70 88888.00 2014-04-13 16:42:41.750 103 12442.30 52.40 54805.70 88888.00 2014-04-13 16:42:41.875 103 12442.27 52.38 54805.68 88888.00 2014-04-13 16:42:42.000 103 12442.33 52.40 54805.68 88888.00 2014-04-13 16:42:42.125 103 12442.35 52.42 54805.70 88888.00 2014-04-13 16:42:42.250 103 12442.35 52.40 54805.70 88888.00 2014-04-13 16:42:42.375 103 12442.35 52.42 54805.70 88888.00 2014-04-13 16:42:42.500 103 12442.38 52.45 54805.70 88888.00 2014-04-13 16:42:42.625 103 12442.35 52.45 54805.68 88888.00 2014-04-13 16:42:42.750 103 12442.35 52.45 54805.70 88888.00 2014-04-13 16:42:42.875 103 12442.35 52.45 54805.68 88888.00 2014-04-13 16:42:43.000 103 12442.33 52.40 54805.68 88888.00 2014-04-13 16:42:43.125 103 12442.27 52.38 54805.65 88888.00 2014-04-13 16:42:43.250 103 12442.30 52.42 54805.70 88888.00 2014-04-13 16:42:43.375 103 12442.38 52.45 54805.70 88888.00 2014-04-13 16:42:43.500 103 12442.40 52.42 54805.72 88888.00 2014-04-13 16:42:43.625 103 12442.35 52.40 54805.68 88888.00 2014-04-13 16:42:43.750 103 12442.35 52.42 54805.70 88888.00 2014-04-13 16:42:43.875 103 12442.33 52.42 54805.70 88888.00 2014-04-13 16:42:44.000 103 12442.35 52.45 54805.68 88888.00 2014-04-13 16:42:44.125 103 12442.35 52.45 54805.70 88888.00 2014-04-13 16:42:44.250 103 12442.33 52.42 54805.68 88888.00 2014-04-13 16:42:44.375 103 12442.33 52.42 54805.68 88888.00 2014-04-13 16:42:44.500 103 12442.33 52.42 54805.70 88888.00 2014-04-13 16:42:44.625 103 12442.33 52.42 54805.70 88888.00 2014-04-13 16:42:44.750 103 12442.27 52.45 54805.70 88888.00 2014-04-13 16:42:44.875 103 12442.30 52.48 54805.70 88888.00 2014-04-13 16:42:45.000 103 12442.25 52.48 54805.70 88888.00 2014-04-13 16:42:45.125 103 12442.25 52.45 54805.70 88888.00 2014-04-13 16:42:45.250 103 12442.23 52.45 54805.68 88888.00 2014-04-13 16:42:45.375 103 12442.33 52.42 54805.68 88888.00 2014-04-13 16:42:45.500 103 12442.30 52.45 54805.68 88888.00 2014-04-13 16:42:45.625 103 12442.30 52.45 54805.68 88888.00 2014-04-13 16:42:45.750 103 12442.30 52.45 54805.68 88888.00 2014-04-13 16:42:45.875 103 12442.25 52.45 54805.70 88888.00 2014-04-13 16:42:46.000 103 12442.23 52.45 54805.68 88888.00 2014-04-13 16:42:46.125 103 12442.25 52.45 54805.70 88888.00 2014-04-13 16:42:46.250 103 12442.23 52.45 54805.72 88888.00 2014-04-13 16:42:46.375 103 12442.25 52.42 54805.70 88888.00 2014-04-13 16:42:46.500 103 12442.27 52.42 54805.70 88888.00 2014-04-13 16:42:46.625 103 12442.33 52.40 54805.70 88888.00 2014-04-13 16:42:46.750 103 12442.33 52.45 54805.70 88888.00 2014-04-13 16:42:46.875 103 12442.33 52.45 54805.70 88888.00 2014-04-13 16:42:47.000 103 12442.33 52.42 54805.70 88888.00 2014-04-13 16:42:47.125 103 12442.30 52.42 54805.72 88888.00 2014-04-13 16:42:47.250 103 12442.25 52.45 54805.75 88888.00 2014-04-13 16:42:47.375 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:47.500 103 12442.38 52.45 54805.68 88888.00 2014-04-13 16:42:47.625 103 12442.42 52.42 54805.68 88888.00 2014-04-13 16:42:47.750 103 12442.40 52.42 54805.68 88888.00 2014-04-13 16:42:47.875 103 12442.38 52.40 54805.68 88888.00 2014-04-13 16:42:48.000 103 12442.38 52.45 54805.70 88888.00 2014-04-13 16:42:48.125 103 12442.35 52.45 54805.70 88888.00 2014-04-13 16:42:48.250 103 12442.27 52.42 54805.70 88888.00 2014-04-13 16:42:48.375 103 12442.27 52.45 54805.70 88888.00 2014-04-13 16:42:48.500 103 12442.25 52.45 54805.70 88888.00 2014-04-13 16:42:48.625 103 12442.25 52.45 54805.72 88888.00 2014-04-13 16:42:48.750 103 12442.30 52.45 54805.70 88888.00 2014-04-13 16:42:48.875 103 12442.30 52.42 54805.70 88888.00 2014-04-13 16:42:49.000 103 12442.25 52.40 54805.70 88888.00 2014-04-13 16:42:49.125 103 12442.17 52.40 54805.70 88888.00 2014-04-13 16:42:49.250 103 12442.20 52.45 54805.72 88888.00 2014-04-13 16:42:49.375 103 12442.27 52.45 54805.75 88888.00 2014-04-13 16:42:49.500 103 12442.25 52.45 54805.72 88888.00 2014-04-13 16:42:49.625 103 12442.27 52.42 54805.70 88888.00 2014-04-13 16:42:49.750 103 12442.25 52.42 54805.75 88888.00 2014-04-13 16:42:49.875 103 12442.27 52.45 54805.72 88888.00 2014-04-13 16:42:50.000 103 12442.35 52.40 54805.70 88888.00 2014-04-13 16:42:50.125 103 12442.35 52.42 54805.75 88888.00 2014-04-13 16:42:50.250 103 12442.30 52.45 54805.75 88888.00 2014-04-13 16:42:50.375 103 12442.38 52.42 54805.75 88888.00 2014-04-13 16:42:50.500 103 12442.38 52.40 54805.75 88888.00 2014-04-13 16:42:50.625 103 12442.38 52.40 54805.72 88888.00 2014-04-13 16:42:50.750 103 12442.35 52.38 54805.68 88888.00 2014-04-13 16:42:50.875 103 12442.33 52.35 54805.70 88888.00 2014-04-13 16:42:51.000 103 12442.30 52.40 54805.70 88888.00 2014-04-13 16:42:51.125 103 12442.33 52.45 54805.72 88888.00 2014-04-13 16:42:51.250 103 12442.33 52.42 54805.78 88888.00 2014-04-13 16:42:51.375 103 12442.33 52.45 54805.78 88888.00 2014-04-13 16:42:51.500 103 12442.35 52.45 54805.78 88888.00 2014-04-13 16:42:51.625 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:51.750 103 12442.33 52.45 54805.72 88888.00 2014-04-13 16:42:51.875 103 12442.27 52.42 54805.75 88888.00 2014-04-13 16:42:52.000 103 12442.30 52.42 54805.75 88888.00 2014-04-13 16:42:52.125 103 12442.23 52.45 54805.75 88888.00 2014-04-13 16:42:52.250 103 12442.20 52.45 54805.78 88888.00 2014-04-13 16:42:52.375 103 12442.30 52.42 54805.75 88888.00 2014-04-13 16:42:52.500 103 12442.33 52.45 54805.72 88888.00 2014-04-13 16:42:52.625 103 12442.25 52.48 54805.72 88888.00 2014-04-13 16:42:52.750 103 12442.25 52.45 54805.72 88888.00 2014-04-13 16:42:52.875 103 12442.23 52.45 54805.75 88888.00 2014-04-13 16:42:53.000 103 12442.30 52.45 54805.78 88888.00 2014-04-13 16:42:53.125 103 12442.33 52.42 54805.78 88888.00 2014-04-13 16:42:53.250 103 12442.35 52.42 54805.78 88888.00 2014-04-13 16:42:53.375 103 12442.38 52.45 54805.78 88888.00 2014-04-13 16:42:53.500 103 12442.38 52.50 54805.78 88888.00 2014-04-13 16:42:53.625 103 12442.33 52.50 54805.75 88888.00 2014-04-13 16:42:53.750 103 12442.33 52.48 54805.75 88888.00 2014-04-13 16:42:53.875 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:54.000 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:54.125 103 12442.27 52.45 54805.72 88888.00 2014-04-13 16:42:54.250 103 12442.27 52.45 54805.78 88888.00 2014-04-13 16:42:54.375 103 12442.30 52.50 54805.75 88888.00 2014-04-13 16:42:54.500 103 12442.35 52.50 54805.75 88888.00 2014-04-13 16:42:54.625 103 12442.33 52.48 54805.75 88888.00 2014-04-13 16:42:54.750 103 12442.25 52.48 54805.78 88888.00 2014-04-13 16:42:54.875 103 12442.27 52.48 54805.78 88888.00 2014-04-13 16:42:55.000 103 12442.35 52.50 54805.75 88888.00 2014-04-13 16:42:55.125 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:55.250 103 12442.30 52.42 54805.78 88888.00 2014-04-13 16:42:55.375 103 12442.27 52.42 54805.75 88888.00 2014-04-13 16:42:55.500 103 12442.27 52.45 54805.78 88888.00 2014-04-13 16:42:55.625 103 12442.33 52.45 54805.75 88888.00 2014-04-13 16:42:55.750 103 12442.33 52.45 54805.78 88888.00 2014-04-13 16:42:55.875 103 12442.33 52.48 54805.78 88888.00 2014-04-13 16:42:56.000 103 12442.30 52.48 54805.78 88888.00 2014-04-13 16:42:56.125 103 12442.30 52.52 54805.80 88888.00 2014-04-13 16:42:56.250 103 12442.33 52.50 54805.78 88888.00 2014-04-13 16:42:56.375 103 12442.30 52.50 54805.78 88888.00 2014-04-13 16:42:56.500 103 12442.23 52.50 54805.80 88888.00 2014-04-13 16:42:56.625 103 12442.33 52.50 54805.82 88888.00 2014-04-13 16:42:56.750 103 12442.27 52.50 54805.80 88888.00 2014-04-13 16:42:56.875 103 12442.27 52.50 54805.85 88888.00 2014-04-13 16:42:57.000 103 12442.27 52.48 54805.82 88888.00 2014-04-13 16:42:57.125 103 12442.23 52.50 54805.82 88888.00 2014-04-13 16:42:57.250 103 12442.17 52.48 54805.82 88888.00 2014-04-13 16:42:57.375 103 12442.25 52.48 54805.80 88888.00 2014-04-13 16:42:57.500 103 12442.25 52.48 54805.78 88888.00 2014-04-13 16:42:57.625 103 12442.23 52.45 54805.78 88888.00 2014-04-13 16:42:57.750 103 12442.25 52.48 54805.78 88888.00 2014-04-13 16:42:57.875 103 12442.25 52.48 54805.78 88888.00 2014-04-13 16:42:58.000 103 12442.17 52.48 54805.78 88888.00 2014-04-13 16:42:58.125 103 12442.12 52.48 54805.78 88888.00 2014-04-13 16:42:58.250 103 12442.08 52.48 54805.80 88888.00 2014-04-13 16:42:58.375 103 12442.23 52.48 54805.80 88888.00 2014-04-13 16:42:58.500 103 12442.25 52.48 54805.80 88888.00 2014-04-13 16:42:58.625 103 12442.20 52.48 54805.78 88888.00 2014-04-13 16:42:58.750 103 12442.17 52.52 54805.78 88888.00 2014-04-13 16:42:58.875 103 12442.15 52.52 54805.80 88888.00 2014-04-13 16:42:59.000 103 12442.17 52.52 54805.80 88888.00 2014-04-13 16:42:59.125 103 12442.23 52.52 54805.80 88888.00 2014-04-13 16:42:59.250 103 12442.23 52.52 54805.80 88888.00 2014-04-13 16:42:59.375 103 12442.27 52.50 54805.80 88888.00 2014-04-13 16:42:59.500 103 12442.25 52.48 54805.78 88888.00 2014-04-13 16:42:59.625 103 12442.23 52.50 54805.75 88888.00 2014-04-13 16:42:59.750 103 12442.27 52.50 54805.78 88888.00 2014-04-13 16:42:59.875 103 12442.30 52.50 54805.80 88888.00 2014-04-13 16:43:00.000 103 12442.33 52.50 54805.78 88888.00 2014-04-13 16:43:00.125 103 12442.25 52.52 54805.78 88888.00 2014-04-13 16:43:00.250 103 12442.17 52.50 54805.80 88888.00 2014-04-13 16:43:00.375 103 12442.20 52.50 54805.80 88888.00 2014-04-13 16:43:00.500 103 12442.23 52.50 54805.80 88888.00 2014-04-13 16:43:00.625 103 12442.23 52.52 54805.78 88888.00 2014-04-13 16:43:00.750 103 12442.23 52.55 54805.78 88888.00 2014-04-13 16:43:00.875 103 12442.25 52.52 54805.78 88888.00 2014-04-13 16:43:01.000 103 12442.30 52.52 54805.78 88888.00 2014-04-13 16:43:01.125 103 12442.27 52.55 54805.78 88888.00 2014-04-13 16:43:01.250 103 12442.23 52.52 54805.78 88888.00 2014-04-13 16:43:01.375 103 12442.25 52.50 54805.82 88888.00 2014-04-13 16:43:01.500 103 12442.27 52.50 54805.80 88888.00 2014-04-13 16:43:01.625 103 12442.33 52.52 54805.78 88888.00 2014-04-13 16:43:01.750 103 12442.33 52.52 54805.80 88888.00 2014-04-13 16:43:01.875 103 12442.30 52.55 54805.85 88888.00 2014-04-13 16:43:02.000 103 12442.25 52.55 54805.82 88888.00 2014-04-13 16:43:02.125 103 12442.20 52.52 54805.82 88888.00 2014-04-13 16:43:02.250 103 12442.20 52.52 54805.78 88888.00 2014-04-13 16:43:02.375 103 12442.23 52.52 54805.78 88888.00 2014-04-13 16:43:02.500 103 12442.23 52.52 54805.82 88888.00 2014-04-13 16:43:02.625 103 12442.25 52.58 54805.80 88888.00 2014-04-13 16:43:02.750 103 12442.33 52.58 54805.80 88888.00 2014-04-13 16:43:02.875 103 12442.33 52.55 54805.78 88888.00 2014-04-13 16:43:03.000 103 12442.27 52.55 54805.80 88888.00 2014-04-13 16:43:03.125 103 12442.30 52.55 54805.82 88888.00 2014-04-13 16:43:03.250 103 12442.30 52.55 54805.82 88888.00 2014-04-13 16:43:03.375 103 12442.33 52.58 54805.82 88888.00 2014-04-13 16:43:03.500 103 12442.33 52.58 54805.85 88888.00 2014-04-13 16:43:03.625 103 12442.27 52.60 54805.85 88888.00 2014-04-13 16:43:03.750 103 12442.30 52.55 54805.82 88888.00 2014-04-13 16:43:03.875 103 12442.35 52.58 54805.82 88888.00 2014-04-13 16:43:04.000 103 12442.38 52.58 54805.85 88888.00 2014-04-13 16:43:04.125 103 12442.40 52.60 54805.85 88888.00 2014-04-13 16:43:04.250 103 12442.35 52.58 54805.82 88888.00 2014-04-13 16:43:04.375 103 12442.38 52.58 54805.82 88888.00 2014-04-13 16:43:04.500 103 12442.35 52.60 54805.82 88888.00 2014-04-13 16:43:04.625 103 12442.35 52.60 54805.82 88888.00 2014-04-13 16:43:04.750 103 12442.45 52.62 54805.85 88888.00 2014-04-13 16:43:04.875 103 12442.40 52.60 54805.85 88888.00 2014-04-13 16:43:05.000 103 12442.38 52.60 54805.85 88888.00 2014-04-13 16:43:05.125 103 12442.33 52.65 54805.85 88888.00 2014-04-13 16:43:05.250 103 12442.30 52.62 54805.80 88888.00 2014-04-13 16:43:05.375 103 12442.33 52.62 54805.80 88888.00 2014-04-13 16:43:05.500 103 12442.38 52.62 54805.80 88888.00 2014-04-13 16:43:05.625 103 12442.38 52.60 54805.80 88888.00 2014-04-13 16:43:05.750 103 12442.38 52.62 54805.82 88888.00 2014-04-13 16:43:05.875 103 12442.35 52.62 54805.82 88888.00 2014-04-13 16:43:06.000 103 12442.42 52.62 54805.80 88888.00 2014-04-13 16:43:06.125 103 12442.42 52.65 54805.82 88888.00 2014-04-13 16:43:06.250 103 12442.38 52.65 54805.85 88888.00 2014-04-13 16:43:06.375 103 12442.40 52.65 54805.82 88888.00 2014-04-13 16:43:06.500 103 12442.45 52.62 54805.80 88888.00 2014-04-13 16:43:06.625 103 12442.45 52.67 54805.80 88888.00 2014-04-13 16:43:06.750 103 12442.40 52.70 54805.80 88888.00 2014-04-13 16:43:06.875 103 12442.40 52.70 54805.82 88888.00 2014-04-13 16:43:07.000 103 12442.40 52.70 54805.85 88888.00 2014-04-13 16:43:07.125 103 12442.45 52.67 54805.82 88888.00 2014-04-13 16:43:07.250 103 12442.48 52.67 54805.80 88888.00 2014-04-13 16:43:07.375 103 12442.50 52.67 54805.80 88888.00 2014-04-13 16:43:07.500 103 12442.48 52.65 54805.82 88888.00 2014-04-13 16:43:07.625 103 12442.48 52.65 54805.80 88888.00 2014-04-13 16:43:07.750 103 12442.52 52.70 54805.80 88888.00 2014-04-13 16:43:07.875 103 12442.52 52.73 54805.80 88888.00 2014-04-13 16:43:08.000 103 12442.52 52.70 54805.80 88888.00 2014-04-13 16:43:08.125 103 12442.52 52.65 54805.80 88888.00 2014-04-13 16:43:08.250 103 12442.52 52.70 54805.85 88888.00 2014-04-13 16:43:08.375 103 12442.58 52.73 54805.85 88888.00 2014-04-13 16:43:08.500 103 12442.55 52.73 54805.82 88888.00 2014-04-13 16:43:08.625 103 12442.58 52.73 54805.82 88888.00 2014-04-13 16:43:08.750 103 12442.55 52.73 54805.82 88888.00 2014-04-13 16:43:08.875 103 12442.50 52.75 54805.82 88888.00 2014-04-13 16:43:09.000 103 12442.48 52.73 54805.80 88888.00 2014-04-13 16:43:09.125 103 12442.50 52.67 54805.80 88888.00 2014-04-13 16:43:09.250 103 12442.52 52.70 54805.82 88888.00 2014-04-13 16:43:09.375 103 12442.55 52.73 54805.82 88888.00 2014-04-13 16:43:09.500 103 12442.55 52.75 54805.82 88888.00 2014-04-13 16:43:09.625 103 12442.58 52.75 54805.88 88888.00 2014-04-13 16:43:09.750 103 12442.58 52.75 54805.88 88888.00 2014-04-13 16:43:09.875 103 12442.50 52.77 54805.90 88888.00 2014-04-13 16:43:10.000 103 12442.42 52.77 54805.85 88888.00 2014-04-13 16:43:10.125 103 12442.40 52.77 54805.82 88888.00 2014-04-13 16:43:10.250 103 12442.45 52.73 54805.82 88888.00 2014-04-13 16:43:10.375 103 12442.52 52.70 54805.82 88888.00 2014-04-13 16:43:10.500 103 12442.55 52.73 54805.85 88888.00 2014-04-13 16:43:10.625 103 12442.52 52.77 54805.82 88888.00 2014-04-13 16:43:10.750 103 12442.52 52.80 54805.85 88888.00 2014-04-13 16:43:10.875 103 12442.52 52.80 54805.85 88888.00 2014-04-13 16:43:11.000 103 12442.52 52.77 54805.82 88888.00 2014-04-13 16:43:11.125 103 12442.52 52.77 54805.82 88888.00 2014-04-13 16:43:11.250 103 12442.50 52.75 54805.88 88888.00 2014-04-13 16:43:11.375 103 12442.52 52.73 54805.85 88888.00 2014-04-13 16:43:11.500 103 12442.60 52.75 54805.82 88888.00 2014-04-13 16:43:11.625 103 12442.50 52.75 54805.85 88888.00 2014-04-13 16:43:11.750 103 12442.42 52.77 54805.82 88888.00 2014-04-13 16:43:11.875 103 12442.42 52.77 54805.85 88888.00 2014-04-13 16:43:12.000 103 12442.45 52.75 54805.85 88888.00 2014-04-13 16:43:12.125 103 12442.48 52.75 54805.88 88888.00 2014-04-13 16:43:12.250 103 12442.45 52.75 54805.90 88888.00 2014-04-13 16:43:12.375 103 12442.42 52.75 54805.85 88888.00 2014-04-13 16:43:12.500 103 12442.42 52.75 54805.85 88888.00 2014-04-13 16:43:12.625 103 12442.40 52.77 54805.85 88888.00 2014-04-13 16:43:12.750 103 12442.38 52.77 54805.85 88888.00 2014-04-13 16:43:12.875 103 12442.35 52.77 54805.85 88888.00 2014-04-13 16:43:13.000 103 12442.35 52.77 54805.85 88888.00 2014-04-13 16:43:13.125 103 12442.42 52.77 54805.88 88888.00 2014-04-13 16:43:13.250 103 12442.40 52.80 54805.88 88888.00 2014-04-13 16:43:13.375 103 12442.40 52.77 54805.88 88888.00 2014-04-13 16:43:13.500 103 12442.42 52.77 54805.88 88888.00 2014-04-13 16:43:13.625 103 12442.40 52.77 54805.88 88888.00 2014-04-13 16:43:13.750 103 12442.38 52.77 54805.93 88888.00 2014-04-13 16:43:13.875 103 12442.38 52.80 54805.90 88888.00 2014-04-13 16:43:14.000 103 12442.38 52.77 54805.88 88888.00 2014-04-13 16:43:14.125 103 12442.38 52.77 54805.90 88888.00 2014-04-13 16:43:14.250 103 12442.35 52.80 54805.88 88888.00 2014-04-13 16:43:14.375 103 12442.35 52.80 54805.90 88888.00 2014-04-13 16:43:14.500 103 12442.30 52.80 54805.90 88888.00 2014-04-13 16:43:14.625 103 12442.30 52.80 54805.93 88888.00 2014-04-13 16:43:14.750 103 12442.27 52.77 54805.93 88888.00 2014-04-13 16:43:14.875 103 12442.30 52.80 54805.88 88888.00 2014-04-13 16:43:15.000 103 12442.33 52.77 54805.90 88888.00 2014-04-13 16:43:15.125 103 12442.27 52.80 54805.93 88888.00 2014-04-13 16:43:15.250 103 12442.17 52.77 54805.93 88888.00 2014-04-13 16:43:15.375 103 12442.23 52.80 54805.88 88888.00 2014-04-13 16:43:15.500 103 12442.17 52.80 54805.90 88888.00 2014-04-13 16:43:15.625 103 12442.17 52.80 54805.90 88888.00 2014-04-13 16:43:15.750 103 12442.27 52.85 54805.93 88888.00 2014-04-13 16:43:15.875 103 12442.27 52.85 54805.95 88888.00 2014-04-13 16:43:16.000 103 12442.20 52.85 54805.90 88888.00 2014-04-13 16:43:16.125 103 12442.17 52.83 54805.93 88888.00 2014-04-13 16:43:16.250 103 12442.15 52.80 54805.93 88888.00 2014-04-13 16:43:16.375 103 12442.15 52.80 54805.93 88888.00 2014-04-13 16:43:16.500 103 12442.12 52.80 54805.93 88888.00 2014-04-13 16:43:16.625 103 12442.15 52.83 54805.93 88888.00 2014-04-13 16:43:16.750 103 12442.08 52.83 54805.93 88888.00 2014-04-13 16:43:16.875 103 12442.08 52.80 54805.95 88888.00 2014-04-13 16:43:17.000 103 12442.17 52.80 54805.93 88888.00 2014-04-13 16:43:17.125 103 12442.12 52.83 54805.95 88888.00 2014-04-13 16:43:17.250 103 12442.12 52.83 54805.95 88888.00 2014-04-13 16:43:17.375 103 12442.15 52.83 54805.95 88888.00 2014-04-13 16:43:17.500 103 12442.15 52.83 54805.95 88888.00 2014-04-13 16:43:17.625 103 12442.15 52.83 54805.97 88888.00 2014-04-13 16:43:17.750 103 12442.12 52.83 54805.95 88888.00 2014-04-13 16:43:17.875 103 12442.10 52.83 54805.97 88888.00 2014-04-13 16:43:18.000 103 12442.10 52.83 54805.95 88888.00 2014-04-13 16:43:18.125 103 12442.05 52.85 54805.97 88888.00 2014-04-13 16:43:18.250 103 12442.02 52.88 54806.00 88888.00 2014-04-13 16:43:18.375 103 12442.05 52.90 54805.97 88888.00 2014-04-13 16:43:18.500 103 12442.00 52.85 54805.97 88888.00 2014-04-13 16:43:18.625 103 12441.92 52.80 54805.97 88888.00 2014-04-13 16:43:18.750 103 12441.92 52.83 54806.00 88888.00 2014-04-13 16:43:18.875 103 12442.00 52.83 54806.00 88888.00 2014-04-13 16:43:19.000 103 12442.02 52.88 54805.97 88888.00 2014-04-13 16:43:19.125 103 12442.05 52.88 54806.00 88888.00 2014-04-13 16:43:19.250 103 12442.00 52.80 54806.00 88888.00 2014-04-13 16:43:19.375 103 12441.95 52.80 54806.00 88888.00 2014-04-13 16:43:19.500 103 12441.95 52.85 54805.97 88888.00 2014-04-13 16:43:19.625 103 12441.95 52.88 54806.00 88888.00 2014-04-13 16:43:19.750 103 12441.92 52.83 54806.00 88888.00 2014-04-13 16:43:19.875 103 12441.92 52.83 54805.97 88888.00 2014-04-13 16:43:20.000 103 12441.98 52.83 54806.03 88888.00 2014-04-13 16:43:20.125 103 12442.00 52.83 54806.03 88888.00 2014-04-13 16:43:20.250 103 12441.98 52.85 54806.05 88888.00 2014-04-13 16:43:20.375 103 12442.02 52.88 54806.05 88888.00 2014-04-13 16:43:20.500 103 12441.95 52.88 54806.03 88888.00 2014-04-13 16:43:20.625 103 12441.95 52.85 54806.03 88888.00 2014-04-13 16:43:20.750 103 12441.98 52.88 54806.05 88888.00 2014-04-13 16:43:20.875 103 12441.92 52.88 54806.07 88888.00 2014-04-13 16:43:21.000 103 12441.85 52.88 54806.05 88888.00 2014-04-13 16:43:21.125 103 12441.83 52.83 54806.03 88888.00 2014-04-13 16:43:21.250 103 12441.77 52.85 54806.05 88888.00 2014-04-13 16:43:21.375 103 12441.83 52.88 54806.05 88888.00 2014-04-13 16:43:21.500 103 12441.88 52.90 54806.03 88888.00 2014-04-13 16:43:21.625 103 12441.88 52.88 54806.05 88888.00 2014-04-13 16:43:21.750 103 12441.92 52.88 54806.03 88888.00 2014-04-13 16:43:21.875 103 12441.90 52.85 54806.03 88888.00 2014-04-13 16:43:22.000 103 12441.88 52.88 54806.03 88888.00 2014-04-13 16:43:22.125 103 12441.77 52.88 54806.05 88888.00 2014-04-13 16:43:22.250 103 12441.73 52.90 54806.03 88888.00 2014-04-13 16:43:22.375 103 12441.75 52.88 54806.05 88888.00 2014-04-13 16:43:22.500 103 12441.80 52.88 54806.05 88888.00 2014-04-13 16:43:22.625 103 12441.85 52.88 54806.07 88888.00 2014-04-13 16:43:22.750 103 12441.77 52.88 54806.03 88888.00 2014-04-13 16:43:22.875 103 12441.75 52.90 54806.03 88888.00 2014-04-13 16:43:23.000 103 12441.73 52.90 54806.05 88888.00 2014-04-13 16:43:23.125 103 12441.73 52.92 54806.07 88888.00 2014-04-13 16:43:23.250 103 12441.67 52.90 54806.07 88888.00 2014-04-13 16:43:23.375 103 12441.73 52.92 54806.07 88888.00 2014-04-13 16:43:23.500 103 12441.73 52.92 54806.07 88888.00 2014-04-13 16:43:23.625 103 12441.70 52.90 54806.07 88888.00 2014-04-13 16:43:23.750 103 12441.65 52.90 54806.05 88888.00 2014-04-13 16:43:23.875 103 12441.60 52.88 54806.05 88888.00 2014-04-13 16:43:24.000 103 12441.67 52.88 54806.07 88888.00 2014-04-13 16:43:24.125 103 12441.65 52.90 54806.07 88888.00 2014-04-13 16:43:24.250 103 12441.58 52.92 54806.07 88888.00 2014-04-13 16:43:24.375 103 12441.58 52.90 54806.07 88888.00 2014-04-13 16:43:24.500 103 12441.58 52.90 54806.07 88888.00 2014-04-13 16:43:24.625 103 12441.58 52.90 54806.05 88888.00 2014-04-13 16:43:24.750 103 12441.60 52.90 54806.07 88888.00 2014-04-13 16:43:24.875 103 12441.62 52.90 54806.07 88888.00 2014-04-13 16:43:25.000 103 12441.65 52.90 54806.07 88888.00 2014-04-13 16:43:25.125 103 12441.65 52.95 54806.10 88888.00 2014-04-13 16:43:25.250 103 12441.62 52.95 54806.12 88888.00 2014-04-13 16:43:25.375 103 12441.62 52.92 54806.10 88888.00 2014-04-13 16:43:25.500 103 12441.62 52.92 54806.10 88888.00 2014-04-13 16:43:25.625 103 12441.62 52.95 54806.12 88888.00 2014-04-13 16:43:25.750 103 12441.62 52.90 54806.12 88888.00 2014-04-13 16:43:25.875 103 12441.58 52.90 54806.12 88888.00 2014-04-13 16:43:26.000 103 12441.55 52.92 54806.12 88888.00 2014-04-13 16:43:26.125 103 12441.58 52.95 54806.12 88888.00 2014-04-13 16:43:26.250 103 12441.48 52.92 54806.10 88888.00 2014-04-13 16:43:26.375 103 12441.48 52.95 54806.12 88888.00 2014-04-13 16:43:26.500 103 12441.45 52.95 54806.12 88888.00 2014-04-13 16:43:26.625 103 12441.45 52.92 54806.10 88888.00 2014-04-13 16:43:26.750 103 12441.45 52.92 54806.07 88888.00 2014-04-13 16:43:26.875 103 12441.45 52.92 54806.10 88888.00 2014-04-13 16:43:27.000 103 12441.48 52.95 54806.12 88888.00 2014-04-13 16:43:27.125 103 12441.50 52.95 54806.10 88888.00 2014-04-13 16:43:27.250 103 12441.50 52.92 54806.15 88888.00 2014-04-13 16:43:27.375 103 12441.35 52.98 54806.15 88888.00 2014-04-13 16:43:27.500 103 12441.33 52.98 54806.15 88888.00 2014-04-13 16:43:27.625 103 12441.42 53.00 54806.12 88888.00 2014-04-13 16:43:27.750 103 12441.45 53.00 54806.12 88888.00 2014-04-13 16:43:27.875 103 12441.38 53.00 54806.12 88888.00 2014-04-13 16:43:28.000 103 12441.40 53.00 54806.12 88888.00 2014-04-13 16:43:28.125 103 12441.42 53.00 54806.15 88888.00 2014-04-13 16:43:28.250 103 12441.48 52.98 54806.12 88888.00 2014-04-13 16:43:28.375 103 12441.45 53.00 54806.12 88888.00 2014-04-13 16:43:28.500 103 12441.42 53.02 54806.15 88888.00 2014-04-13 16:43:28.625 103 12441.45 53.05 54806.15 88888.00 2014-04-13 16:43:28.750 103 12441.42 53.02 54806.18 88888.00 2014-04-13 16:43:28.875 103 12441.38 53.02 54806.15 88888.00 2014-04-13 16:43:29.000 103 12441.38 53.02 54806.18 88888.00 2014-04-13 16:43:29.125 103 12441.38 53.05 54806.18 88888.00 2014-04-13 16:43:29.250 103 12441.38 53.05 54806.20 88888.00 2014-04-13 16:43:29.375 103 12441.38 53.05 54806.15 88888.00 2014-04-13 16:43:29.500 103 12441.30 53.05 54806.15 88888.00 2014-04-13 16:43:29.625 103 12441.27 53.08 54806.18 88888.00 2014-04-13 16:43:29.750 103 12441.33 53.08 54806.18 88888.00 2014-04-13 16:43:29.875 103 12441.33 53.08 54806.18 88888.00 2014-04-13 16:43:30.000 103 12441.27 53.05 54806.18 88888.00 2014-04-13 16:43:30.125 103 12441.30 53.08 54806.15 88888.00 2014-04-13 16:43:30.250 103 12441.33 53.08 54806.15 88888.00 2014-04-13 16:43:30.375 103 12441.35 53.10 54806.15 88888.00 2014-04-13 16:43:30.500 103 12441.30 53.10 54806.15 88888.00 2014-04-13 16:43:30.625 103 12441.30 53.08 54806.15 88888.00 2014-04-13 16:43:30.750 103 12441.30 53.12 54806.15 88888.00 2014-04-13 16:43:30.875 103 12441.33 53.12 54806.20 88888.00 2014-04-13 16:43:31.000 103 12441.27 53.10 54806.15 88888.00 2014-04-13 16:43:31.125 103 12441.33 53.12 54806.12 88888.00 2014-04-13 16:43:31.250 103 12441.33 53.12 54806.15 88888.00 2014-04-13 16:43:31.375 103 12441.38 53.12 54806.15 88888.00 2014-04-13 16:43:31.500 103 12441.42 53.15 54806.12 88888.00 2014-04-13 16:43:31.625 103 12441.38 53.15 54806.15 88888.00 2014-04-13 16:43:31.750 103 12441.38 53.17 54806.18 88888.00 2014-04-13 16:43:31.875 103 12441.40 53.17 54806.18 88888.00 2014-04-13 16:43:32.000 103 12441.42 53.17 54806.18 88888.00 2014-04-13 16:43:32.125 103 12441.40 53.17 54806.15 88888.00 2014-04-13 16:43:32.250 103 12441.27 53.17 54806.15 88888.00 2014-04-13 16:43:32.375 103 12441.30 53.17 54806.15 88888.00 2014-04-13 16:43:32.500 103 12441.27 53.20 54806.20 88888.00 2014-04-13 16:43:32.625 103 12441.27 53.15 54806.18 88888.00 2014-04-13 16:43:32.750 103 12441.33 53.17 54806.20 88888.00 2014-04-13 16:43:32.875 103 12441.33 53.20 54806.22 88888.00 2014-04-13 16:43:33.000 103 12441.35 53.17 54806.20 88888.00 2014-04-13 16:43:33.125 103 12441.35 53.20 54806.20 88888.00 2014-04-13 16:43:33.250 103 12441.33 53.20 54806.15 88888.00 2014-04-13 16:43:33.375 103 12441.30 53.23 54806.18 88888.00 2014-04-13 16:43:33.500 103 12441.33 53.23 54806.20 88888.00 2014-04-13 16:43:33.625 103 12441.27 53.23 54806.20 88888.00 2014-04-13 16:43:33.750 103 12441.25 53.23 54806.18 88888.00 2014-04-13 16:43:33.875 103 12441.27 53.20 54806.15 88888.00 2014-04-13 16:43:34.000 103 12441.30 53.20 54806.15 88888.00 2014-04-13 16:43:34.125 103 12441.27 53.23 54806.18 88888.00 2014-04-13 16:43:34.250 103 12441.25 53.20 54806.18 88888.00 2014-04-13 16:43:34.375 103 12441.30 53.23 54806.18 88888.00 2014-04-13 16:43:34.500 103 12441.33 53.25 54806.20 88888.00 2014-04-13 16:43:34.625 103 12441.33 53.25 54806.20 88888.00 2014-04-13 16:43:34.750 103 12441.35 53.25 54806.18 88888.00 2014-04-13 16:43:34.875 103 12441.38 53.27 54806.18 88888.00 2014-04-13 16:43:35.000 103 12441.33 53.27 54806.20 88888.00 2014-04-13 16:43:35.125 103 12441.27 53.25 54806.20 88888.00 2014-04-13 16:43:35.250 103 12441.25 53.27 54806.22 88888.00 2014-04-13 16:43:35.375 103 12441.27 53.27 54806.22 88888.00 2014-04-13 16:43:35.500 103 12441.27 53.27 54806.20 88888.00 2014-04-13 16:43:35.625 103 12441.30 53.25 54806.20 88888.00 2014-04-13 16:43:35.750 103 12441.33 53.27 54806.22 88888.00 2014-04-13 16:43:35.875 103 12441.42 53.27 54806.22 88888.00 2014-04-13 16:43:36.000 103 12441.40 53.25 54806.20 88888.00 2014-04-13 16:43:36.125 103 12441.33 53.25 54806.20 88888.00 2014-04-13 16:43:36.250 103 12441.27 53.25 54806.25 88888.00 2014-04-13 16:43:36.375 103 12441.35 53.27 54806.22 88888.00 2014-04-13 16:43:36.500 103 12441.35 53.27 54806.20 88888.00 2014-04-13 16:43:36.625 103 12441.30 53.27 54806.18 88888.00 2014-04-13 16:43:36.750 103 12441.30 53.27 54806.20 88888.00 2014-04-13 16:43:36.875 103 12441.33 53.30 54806.18 88888.00 2014-04-13 16:43:37.000 103 12441.38 53.27 54806.15 88888.00 2014-04-13 16:43:37.125 103 12441.35 53.30 54806.18 88888.00 2014-04-13 16:43:37.250 103 12441.38 53.33 54806.20 88888.00 2014-04-13 16:43:37.375 103 12441.38 53.30 54806.18 88888.00 2014-04-13 16:43:37.500 103 12441.33 53.30 54806.15 88888.00 2014-04-13 16:43:37.625 103 12441.30 53.30 54806.18 88888.00 2014-04-13 16:43:37.750 103 12441.33 53.30 54806.20 88888.00 2014-04-13 16:43:37.875 103 12441.33 53.33 54806.22 88888.00 2014-04-13 16:43:38.000 103 12441.27 53.35 54806.22 88888.00 2014-04-13 16:43:38.125 103 12441.27 53.35 54806.22 88888.00 2014-04-13 16:43:38.250 103 12441.27 53.33 54806.22 88888.00 2014-04-13 16:43:38.375 103 12441.23 53.35 54806.25 88888.00 2014-04-13 16:43:38.500 103 12441.17 53.38 54806.22 88888.00 2014-04-13 16:43:38.625 103 12441.15 53.35 54806.22 88888.00 2014-04-13 16:43:38.750 103 12441.20 53.33 54806.20 88888.00 2014-04-13 16:43:38.875 103 12441.30 53.35 54806.20 88888.00 2014-04-13 16:43:39.000 103 12441.38 53.35 54806.20 88888.00 2014-04-13 16:43:39.125 103 12441.35 53.35 54806.22 88888.00 2014-04-13 16:43:39.250 103 12441.23 53.33 54806.22 88888.00 2014-04-13 16:43:39.375 103 12441.20 53.33 54806.22 88888.00 2014-04-13 16:43:39.500 103 12441.23 53.35 54806.22 88888.00 2014-04-13 16:43:39.625 103 12441.27 53.38 54806.25 88888.00 2014-04-13 16:43:39.750 103 12441.30 53.35 54806.22 88888.00 2014-04-13 16:43:39.875 103 12441.33 53.35 54806.20 88888.00 2014-04-13 16:43:40.000 103 12441.30 53.38 54806.22 88888.00 2014-04-13 16:43:40.125 103 12441.25 53.38 54806.25 88888.00 2014-04-13 16:43:40.250 103 12441.23 53.30 54806.22 88888.00 2014-04-13 16:43:40.375 103 12441.23 53.33 54806.22 88888.00 2014-04-13 16:43:40.500 103 12441.23 53.30 54806.22 88888.00 2014-04-13 16:43:40.625 103 12441.23 53.35 54806.20 88888.00 2014-04-13 16:43:40.750 103 12441.17 53.35 54806.20 88888.00 2014-04-13 16:43:40.875 103 12441.27 53.33 54806.25 88888.00 2014-04-13 16:43:41.000 103 12441.38 53.35 54806.22 88888.00 2014-04-13 16:43:41.125 103 12441.27 53.35 54806.22 88888.00 2014-04-13 16:43:41.250 103 12441.20 53.33 54806.25 88888.00 2014-04-13 16:43:41.375 103 12441.25 53.38 54806.25 88888.00 2014-04-13 16:43:41.500 103 12441.23 53.38 54806.25 88888.00 2014-04-13 16:43:41.625 103 12441.20 53.35 54806.22 88888.00 2014-04-13 16:43:41.750 103 12441.23 53.40 54806.22 88888.00 2014-04-13 16:43:41.875 103 12441.17 53.35 54806.22 88888.00 2014-04-13 16:43:42.000 103 12441.17 53.30 54806.22 88888.00 2014-04-13 16:43:42.125 103 12441.23 53.33 54806.25 88888.00 2014-04-13 16:43:42.250 103 12441.23 53.33 54806.28 88888.00 2014-04-13 16:43:42.375 103 12441.23 53.33 54806.28 88888.00 2014-04-13 16:43:42.500 103 12441.23 53.30 54806.25 88888.00 2014-04-13 16:43:42.625 103 12441.20 53.33 54806.25 88888.00 2014-04-13 16:43:42.750 103 12441.20 53.30 54806.28 88888.00 2014-04-13 16:43:42.875 103 12441.23 53.35 54806.30 88888.00 2014-04-13 16:43:43.000 103 12441.20 53.35 54806.28 88888.00 2014-04-13 16:43:43.125 103 12441.20 53.30 54806.30 88888.00 2014-04-13 16:43:43.250 103 12441.15 53.27 54806.28 88888.00 2014-04-13 16:43:43.375 103 12441.12 53.30 54806.30 88888.00 2014-04-13 16:43:43.500 103 12441.10 53.33 54806.25 88888.00 2014-04-13 16:43:43.625 103 12441.02 53.33 54806.28 88888.00 2014-04-13 16:43:43.750 103 12441.08 53.33 54806.30 88888.00 2014-04-13 16:43:43.875 103 12441.10 53.30 54806.30 88888.00 2014-04-13 16:43:44.000 103 12441.05 53.30 54806.28 88888.00 2014-04-13 16:43:44.125 103 12441.02 53.30 54806.28 88888.00 2014-04-13 16:43:44.250 103 12441.10 53.30 54806.30 88888.00 2014-04-13 16:43:44.375 103 12441.10 53.30 54806.25 88888.00 2014-04-13 16:43:44.500 103 12441.05 53.33 54806.25 88888.00 2014-04-13 16:43:44.625 103 12441.08 53.35 54806.28 88888.00 2014-04-13 16:43:44.750 103 12441.12 53.35 54806.28 88888.00 2014-04-13 16:43:44.875 103 12441.15 53.33 54806.28 88888.00 2014-04-13 16:43:45.000 103 12441.10 53.33 54806.28 88888.00 2014-04-13 16:43:45.125 103 12441.10 53.27 54806.25 88888.00 2014-04-13 16:43:45.250 103 12441.02 53.20 54806.25 88888.00 2014-04-13 16:43:45.375 103 12441.08 53.25 54806.28 88888.00 2014-04-13 16:43:45.500 103 12441.12 53.30 54806.30 88888.00 2014-04-13 16:43:45.625 103 12441.12 53.27 54806.30 88888.00 2014-04-13 16:43:45.750 103 12441.05 53.27 54806.28 88888.00 2014-04-13 16:43:45.875 103 12441.00 53.25 54806.32 88888.00 2014-04-13 16:43:46.000 103 12440.95 53.27 54806.28 88888.00 2014-04-13 16:43:46.125 103 12440.95 53.27 54806.28 88888.00 2014-04-13 16:43:46.250 103 12440.98 53.25 54806.30 88888.00 2014-04-13 16:43:46.375 103 12440.95 53.25 54806.30 88888.00 2014-04-13 16:43:46.500 103 12440.98 53.30 54806.32 88888.00 2014-04-13 16:43:46.625 103 12440.95 53.25 54806.32 88888.00 2014-04-13 16:43:46.750 103 12440.95 53.25 54806.28 88888.00 2014-04-13 16:43:46.875 103 12440.92 53.27 54806.32 88888.00 2014-04-13 16:43:47.000 103 12440.92 53.27 54806.30 88888.00 2014-04-13 16:43:47.125 103 12440.95 53.27 54806.30 88888.00 2014-04-13 16:43:47.250 103 12440.98 53.25 54806.28 88888.00 2014-04-13 16:43:47.375 103 12440.98 53.25 54806.28 88888.00 2014-04-13 16:43:47.500 103 12440.95 53.25 54806.28 88888.00 2014-04-13 16:43:47.625 103 12440.95 53.23 54806.25 88888.00 2014-04-13 16:43:47.750 103 12440.95 53.25 54806.28 88888.00 2014-04-13 16:43:47.875 103 12440.98 53.25 54806.28 88888.00 2014-04-13 16:43:48.000 103 12440.90 53.27 54806.28 88888.00 2014-04-13 16:43:48.125 103 12440.85 53.23 54806.30 88888.00 2014-04-13 16:43:48.250 103 12440.80 53.23 54806.28 88888.00 2014-04-13 16:43:48.375 103 12440.80 53.25 54806.25 88888.00 2014-04-13 16:43:48.500 103 12440.80 53.25 54806.28 88888.00 2014-04-13 16:43:48.625 103 12440.83 53.27 54806.28 88888.00 2014-04-13 16:43:48.750 103 12440.90 53.25 54806.30 88888.00 2014-04-13 16:43:48.875 103 12440.90 53.23 54806.28 88888.00 2014-04-13 16:43:49.000 103 12440.85 53.23 54806.30 88888.00 2014-04-13 16:43:49.125 103 12440.83 53.23 54806.32 88888.00 2014-04-13 16:43:49.250 103 12440.77 53.23 54806.32 88888.00 2014-04-13 16:43:49.375 103 12440.75 53.23 54806.32 88888.00 2014-04-13 16:43:49.500 103 12440.77 53.23 54806.32 88888.00 2014-04-13 16:43:49.625 103 12440.77 53.23 54806.32 88888.00 2014-04-13 16:43:49.750 103 12440.77 53.17 54806.30 88888.00 2014-04-13 16:43:49.875 103 12440.77 53.15 54806.32 88888.00 2014-04-13 16:43:50.000 103 12440.75 53.17 54806.32 88888.00 2014-04-13 16:43:50.125 103 12440.75 53.17 54806.30 88888.00 2014-04-13 16:43:50.250 103 12440.75 53.20 54806.32 88888.00 2014-04-13 16:43:50.375 103 12440.77 53.17 54806.32 88888.00 2014-04-13 16:43:50.500 103 12440.70 53.20 54806.35 88888.00 2014-04-13 16:43:50.625 103 12440.73 53.20 54806.35 88888.00 2014-04-13 16:43:50.750 103 12440.75 53.17 54806.35 88888.00 2014-04-13 16:43:50.875 103 12440.73 53.17 54806.30 88888.00 2014-04-13 16:43:51.000 103 12440.65 53.15 54806.32 88888.00 2014-04-13 16:43:51.125 103 12440.58 53.17 54806.35 88888.00 2014-04-13 16:43:51.250 103 12440.55 53.12 54806.35 88888.00 2014-04-13 16:43:51.375 103 12440.65 53.15 54806.35 88888.00 2014-04-13 16:43:51.500 103 12440.67 53.12 54806.35 88888.00 2014-04-13 16:43:51.625 103 12440.65 53.10 54806.30 88888.00 2014-04-13 16:43:51.750 103 12440.62 53.12 54806.30 88888.00 2014-04-13 16:43:51.875 103 12440.60 53.15 54806.32 88888.00 2014-04-13 16:43:52.000 103 12440.65 53.15 54806.32 88888.00 2014-04-13 16:43:52.125 103 12440.65 53.15 54806.35 88888.00 2014-04-13 16:43:52.250 103 12440.58 53.15 54806.35 88888.00 2014-04-13 16:43:52.375 103 12440.65 53.15 54806.32 88888.00 2014-04-13 16:43:52.500 103 12440.65 53.15 54806.35 88888.00 2014-04-13 16:43:52.625 103 12440.60 53.15 54806.35 88888.00 2014-04-13 16:43:52.750 103 12440.60 53.15 54806.35 88888.00 2014-04-13 16:43:52.875 103 12440.60 53.12 54806.35 88888.00 2014-04-13 16:43:53.000 103 12440.60 53.10 54806.35 88888.00 2014-04-13 16:43:53.125 103 12440.58 53.08 54806.35 88888.00 2014-04-13 16:43:53.250 103 12440.52 53.08 54806.32 88888.00 2014-04-13 16:43:53.375 103 12440.48 53.10 54806.32 88888.00 2014-04-13 16:43:53.500 103 12440.55 53.10 54806.35 88888.00 2014-04-13 16:43:53.625 103 12440.65 53.10 54806.35 88888.00 2014-04-13 16:43:53.750 103 12440.58 53.08 54806.35 88888.00 2014-04-13 16:43:53.875 103 12440.52 53.10 54806.35 88888.00 2014-04-13 16:43:54.000 103 12440.52 53.10 54806.32 88888.00 2014-04-13 16:43:54.125 103 12440.52 53.10 54806.35 88888.00 2014-04-13 16:43:54.250 103 12440.48 53.05 54806.38 88888.00 2014-04-13 16:43:54.375 103 12440.42 53.08 54806.35 88888.00 2014-04-13 16:43:54.500 103 12440.45 53.05 54806.38 88888.00 2014-04-13 16:43:54.625 103 12440.52 53.05 54806.38 88888.00 2014-04-13 16:43:54.750 103 12440.50 53.08 54806.38 88888.00 2014-04-13 16:43:54.875 103 12440.52 53.10 54806.40 88888.00 2014-04-13 16:43:55.000 103 12440.50 53.10 54806.35 88888.00 2014-04-13 16:43:55.125 103 12440.48 53.10 54806.38 88888.00 2014-04-13 16:43:55.250 103 12440.42 53.05 54806.38 88888.00 2014-04-13 16:43:55.375 103 12440.45 53.02 54806.38 88888.00 2014-04-13 16:43:55.500 103 12440.45 53.05 54806.35 88888.00 2014-04-13 16:43:55.625 103 12440.45 53.05 54806.35 88888.00 2014-04-13 16:43:55.750 103 12440.45 53.05 54806.38 88888.00 2014-04-13 16:43:55.875 103 12440.48 53.05 54806.40 88888.00 2014-04-13 16:43:56.000 103 12440.48 53.08 54806.38 88888.00 2014-04-13 16:43:56.125 103 12440.48 53.08 54806.38 88888.00 2014-04-13 16:43:56.250 103 12440.40 53.05 54806.40 88888.00 2014-04-13 16:43:56.375 103 12440.35 53.05 54806.38 88888.00 2014-04-13 16:43:56.500 103 12440.38 53.08 54806.40 88888.00 2014-04-13 16:43:56.625 103 12440.48 53.05 54806.40 88888.00 2014-04-13 16:43:56.750 103 12440.45 53.02 54806.40 88888.00 2014-04-13 16:43:56.875 103 12440.35 53.02 54806.40 88888.00 2014-04-13 16:43:57.000 103 12440.27 53.02 54806.35 88888.00 2014-04-13 16:43:57.125 103 12440.27 53.02 54806.35 88888.00 2014-04-13 16:43:57.250 103 12440.30 53.02 54806.38 88888.00 2014-04-13 16:43:57.375 103 12440.30 52.98 54806.38 88888.00 2014-04-13 16:43:57.500 103 12440.35 53.02 54806.38 88888.00 2014-04-13 16:43:57.625 103 12440.35 53.05 54806.38 88888.00 2014-04-13 16:43:57.750 103 12440.35 53.08 54806.35 88888.00 2014-04-13 16:43:57.875 103 12440.40 53.05 54806.35 88888.00 2014-04-13 16:43:58.000 103 12440.42 53.00 54806.32 88888.00 2014-04-13 16:43:58.125 103 12440.40 53.05 54806.35 88888.00 2014-04-13 16:43:58.250 103 12440.40 53.05 54806.32 88888.00 2014-04-13 16:43:58.375 103 12440.38 53.05 54806.35 88888.00 2014-04-13 16:43:58.500 103 12440.38 53.02 54806.38 88888.00 2014-04-13 16:43:58.625 103 12440.40 53.05 54806.40 88888.00 2014-04-13 16:43:58.750 103 12440.40 53.02 54806.40 88888.00 2014-04-13 16:43:58.875 103 12440.38 53.05 54806.38 88888.00 2014-04-13 16:43:59.000 103 12440.35 53.08 54806.38 88888.00 2014-04-13 16:43:59.125 103 12440.35 53.08 54806.38 88888.00 2014-04-13 16:43:59.250 103 12440.35 53.08 54806.38 88888.00 2014-04-13 16:43:59.375 103 12440.42 53.08 54806.40 88888.00 2014-04-13 16:43:59.500 103 12440.45 53.08 54806.38 88888.00 2014-04-13 16:43:59.625 103 12440.38 53.05 54806.38 88888.00 2014-04-13 16:43:59.750 103 12440.33 53.05 54806.38 88888.00 2014-04-13 16:43:59.875 103 12440.35 53.08 54806.38 88888.00 2014-04-13 16:44:00.000 103 12440.38 53.08 54806.35 88888.00 2014-04-13 16:44:00.125 103 12440.33 53.02 54806.35 88888.00 2014-04-13 16:44:00.250 103 12440.27 53.02 54806.32 88888.00 2014-04-13 16:44:00.375 103 12440.30 53.05 54806.32 88888.00 2014-04-13 16:44:00.500 103 12440.33 53.10 54806.35 88888.00 2014-04-13 16:44:00.625 103 12440.38 53.10 54806.38 88888.00 2014-04-13 16:44:00.750 103 12440.35 53.10 54806.40 88888.00 2014-04-13 16:44:00.875 103 12440.33 53.10 54806.40 88888.00 2014-04-13 16:44:01.000 103 12440.35 53.10 54806.40 88888.00 2014-04-13 16:44:01.125 103 12440.38 53.12 54806.40 88888.00 2014-04-13 16:44:01.250 103 12440.25 53.10 54806.40 88888.00 2014-04-13 16:44:01.375 103 12440.23 53.12 54806.40 88888.00 2014-04-13 16:44:01.500 103 12440.20 53.10 54806.40 88888.00 2014-04-13 16:44:01.625 103 12440.15 53.08 54806.40 88888.00 2014-04-13 16:44:01.750 103 12440.17 53.05 54806.38 88888.00 2014-04-13 16:44:01.875 103 12440.27 53.08 54806.40 88888.00 2014-04-13 16:44:02.000 103 12440.27 53.10 54806.38 88888.00 2014-04-13 16:44:02.125 103 12440.20 53.10 54806.38 88888.00 2014-04-13 16:44:02.250 103 12440.12 53.10 54806.40 88888.00 2014-04-13 16:44:02.375 103 12440.15 53.12 54806.40 88888.00 2014-04-13 16:44:02.500 103 12440.12 53.12 54806.40 88888.00 2014-04-13 16:44:02.625 103 12440.15 53.12 54806.43 88888.00 2014-04-13 16:44:02.750 103 12440.10 53.15 54806.40 88888.00 2014-04-13 16:44:02.875 103 12440.10 53.15 54806.40 88888.00 2014-04-13 16:44:03.000 103 12440.12 53.17 54806.40 88888.00 2014-04-13 16:44:03.125 103 12440.08 53.20 54806.40 88888.00 2014-04-13 16:44:03.250 103 12440.05 53.17 54806.40 88888.00 2014-04-13 16:44:03.375 103 12440.10 53.17 54806.40 88888.00 2014-04-13 16:44:03.500 103 12440.20 53.17 54806.43 88888.00 2014-04-13 16:44:03.625 103 12440.23 53.17 54806.40 88888.00 2014-04-13 16:44:03.750 103 12440.17 53.20 54806.43 88888.00 2014-04-13 16:44:03.875 103 12440.20 53.17 54806.40 88888.00 2014-04-13 16:44:04.000 103 12440.27 53.17 54806.38 88888.00 2014-04-13 16:44:04.125 103 12440.23 53.20 54806.38 88888.00 2014-04-13 16:44:04.250 103 12440.15 53.20 54806.38 88888.00 2014-04-13 16:44:04.375 103 12440.17 53.25 54806.38 88888.00 2014-04-13 16:44:04.500 103 12440.17 53.20 54806.38 88888.00 2014-04-13 16:44:04.625 103 12440.15 53.17 54806.35 88888.00 2014-04-13 16:44:04.750 103 12440.12 53.17 54806.35 88888.00 2014-04-13 16:44:04.875 103 12440.15 53.23 54806.35 88888.00 2014-04-13 16:44:05.000 103 12440.17 53.23 54806.38 88888.00 2014-04-13 16:44:05.125 103 12440.08 53.25 54806.40 88888.00 2014-04-13 16:44:05.250 103 12440.00 53.20 54806.38 88888.00 2014-04-13 16:44:05.375 103 12439.98 53.23 54806.35 88888.00 2014-04-13 16:44:05.500 103 12440.00 53.25 54806.38 88888.00 2014-04-13 16:44:05.625 103 12440.08 53.25 54806.38 88888.00 2014-04-13 16:44:05.750 103 12440.12 53.27 54806.40 88888.00 2014-04-13 16:44:05.875 103 12440.15 53.30 54806.38 88888.00 2014-04-13 16:44:06.000 103 12440.17 53.27 54806.38 88888.00 2014-04-13 16:44:06.125 103 12440.12 53.30 54806.38 88888.00 2014-04-13 16:44:06.250 103 12440.05 53.27 54806.38 88888.00 2014-04-13 16:44:06.375 103 12440.05 53.27 54806.40 88888.00 2014-04-13 16:44:06.500 103 12440.10 53.27 54806.38 88888.00 2014-04-13 16:44:06.625 103 12440.12 53.27 54806.38 88888.00 2014-04-13 16:44:06.750 103 12440.12 53.30 54806.38 88888.00 2014-04-13 16:44:06.875 103 12440.10 53.27 54806.35 88888.00 2014-04-13 16:44:07.000 103 12440.17 53.27 54806.38 88888.00 2014-04-13 16:44:07.125 103 12440.20 53.30 54806.38 88888.00 2014-04-13 16:44:07.250 103 12440.15 53.33 54806.38 88888.00 2014-04-13 16:44:07.375 103 12440.08 53.35 54806.38 88888.00 2014-04-13 16:44:07.500 103 12440.05 53.33 54806.35 88888.00 2014-04-13 16:44:07.625 103 12440.08 53.33 54806.35 88888.00 2014-04-13 16:44:07.750 103 12440.12 53.35 54806.35 88888.00 2014-04-13 16:44:07.875 103 12440.15 53.35 54806.35 88888.00 2014-04-13 16:44:08.000 103 12440.15 53.35 54806.35 88888.00 2014-04-13 16:44:08.125 103 12440.17 53.33 54806.35 88888.00 2014-04-13 16:44:08.250 103 12440.15 53.33 54806.35 88888.00 2014-04-13 16:44:08.375 103 12440.12 53.35 54806.38 88888.00 2014-04-13 16:44:08.500 103 12440.15 53.38 54806.35 88888.00 2014-04-13 16:44:08.625 103 12440.20 53.38 54806.35 88888.00 2014-04-13 16:44:08.750 103 12440.17 53.38 54806.35 88888.00 2014-04-13 16:44:08.875 103 12440.15 53.40 54806.35 88888.00 2014-04-13 16:44:09.000 103 12440.12 53.40 54806.38 88888.00 2014-04-13 16:44:09.125 103 12440.08 53.40 54806.38 88888.00 2014-04-13 16:44:09.250 103 12440.12 53.35 54806.38 88888.00 2014-04-13 16:44:09.375 103 12440.17 53.38 54806.38 88888.00 2014-04-13 16:44:09.500 103 12440.20 53.42 54806.35 88888.00 2014-04-13 16:44:09.625 103 12440.25 53.42 54806.35 88888.00 2014-04-13 16:44:09.750 103 12440.23 53.40 54806.38 88888.00 2014-04-13 16:44:09.875 103 12440.23 53.38 54806.38 88888.00 2014-04-13 16:44:10.000 103 12440.27 53.40 54806.35 88888.00 2014-04-13 16:44:10.125 103 12440.20 53.42 54806.38 88888.00 2014-04-13 16:44:10.250 103 12440.17 53.38 54806.35 88888.00 2014-04-13 16:44:10.375 103 12440.20 53.40 54806.32 88888.00 2014-04-13 16:44:10.500 103 12440.17 53.42 54806.35 88888.00 2014-04-13 16:44:10.625 103 12440.17 53.45 54806.35 88888.00 2014-04-13 16:44:10.750 103 12440.17 53.48 54806.35 88888.00 2014-04-13 16:44:10.875 103 12440.15 53.48 54806.32 88888.00 2014-04-13 16:44:11.000 103 12440.12 53.45 54806.32 88888.00 2014-04-13 16:44:11.125 103 12440.15 53.45 54806.32 88888.00 2014-04-13 16:44:11.250 103 12440.15 53.48 54806.32 88888.00 2014-04-13 16:44:11.375 103 12440.20 53.50 54806.35 88888.00 2014-04-13 16:44:11.500 103 12440.20 53.50 54806.35 88888.00 2014-04-13 16:44:11.625 103 12440.20 53.50 54806.35 88888.00 2014-04-13 16:44:11.750 103 12440.15 53.50 54806.38 88888.00 2014-04-13 16:44:11.875 103 12440.15 53.48 54806.35 88888.00 2014-04-13 16:44:12.000 103 12440.17 53.48 54806.32 88888.00 2014-04-13 16:44:12.125 103 12440.17 53.48 54806.32 88888.00 2014-04-13 16:44:12.250 103 12440.17 53.48 54806.35 88888.00 2014-04-13 16:44:12.375 103 12440.23 53.52 54806.35 88888.00 2014-04-13 16:44:12.500 103 12440.17 53.52 54806.35 88888.00 2014-04-13 16:44:12.625 103 12440.17 53.52 54806.32 88888.00 2014-04-13 16:44:12.750 103 12440.17 53.52 54806.30 88888.00 2014-04-13 16:44:12.875 103 12440.20 53.50 54806.32 88888.00 2014-04-13 16:44:13.000 103 12440.17 53.52 54806.30 88888.00 2014-04-13 16:44:13.125 103 12440.12 53.52 54806.32 88888.00 2014-04-13 16:44:13.250 103 12440.17 53.50 54806.32 88888.00 2014-04-13 16:44:13.375 103 12440.12 53.52 54806.32 88888.00 2014-04-13 16:44:13.500 103 12440.15 53.55 54806.32 88888.00 2014-04-13 16:44:13.625 103 12440.27 53.55 54806.35 88888.00 2014-04-13 16:44:13.750 103 12440.27 53.55 54806.35 88888.00 2014-04-13 16:44:13.875 103 12440.17 53.55 54806.32 88888.00 2014-04-13 16:44:14.000 103 12440.08 53.52 54806.30 88888.00 2014-04-13 16:44:14.125 103 12440.05 53.48 54806.30 88888.00 2014-04-13 16:44:14.250 103 12440.02 53.50 54806.30 88888.00 2014-04-13 16:44:14.375 103 12440.08 53.58 54806.35 88888.00 2014-04-13 16:44:14.500 103 12440.20 53.60 54806.35 88888.00 2014-04-13 16:44:14.625 103 12440.20 53.52 54806.32 88888.00 2014-04-13 16:44:14.750 103 12440.23 53.52 54806.32 88888.00 2014-04-13 16:44:14.875 103 12440.25 53.52 54806.35 88888.00 2014-04-13 16:44:15.000 103 12440.20 53.52 54806.35 88888.00 2014-04-13 16:44:15.125 103 12440.17 53.55 54806.35 88888.00 2014-04-13 16:44:15.250 103 12440.17 53.55 54806.35 88888.00 2014-04-13 16:44:15.375 103 12440.12 53.60 54806.35 88888.00 2014-04-13 16:44:15.500 103 12440.17 53.60 54806.35 88888.00 2014-04-13 16:44:15.625 103 12440.20 53.60 54806.35 88888.00 2014-04-13 16:44:15.750 103 12440.17 53.62 54806.38 88888.00 2014-04-13 16:44:15.875 103 12440.12 53.62 54806.35 88888.00 2014-04-13 16:44:16.000 103 12440.12 53.60 54806.32 88888.00 2014-04-13 16:44:16.125 103 12440.15 53.60 54806.32 88888.00 2014-04-13 16:44:16.250 103 12440.12 53.58 54806.32 88888.00 2014-04-13 16:44:16.375 103 12440.12 53.60 54806.30 88888.00 2014-04-13 16:44:16.500 103 12440.17 53.60 54806.32 88888.00 2014-04-13 16:44:16.625 103 12440.23 53.62 54806.32 88888.00 2014-04-13 16:44:16.750 103 12440.17 53.60 54806.32 88888.00 2014-04-13 16:44:16.875 103 12440.12 53.62 54806.32 88888.00 2014-04-13 16:44:17.000 103 12440.10 53.65 54806.30 88888.00 2014-04-13 16:44:17.125 103 12440.17 53.62 54806.30 88888.00 2014-04-13 16:44:17.250 103 12440.15 53.58 54806.32 88888.00 2014-04-13 16:44:17.375 103 12440.10 53.60 54806.32 88888.00 2014-04-13 16:44:17.500 103 12440.05 53.62 54806.32 88888.00 2014-04-13 16:44:17.625 103 12440.08 53.65 54806.32 88888.00 2014-04-13 16:44:17.750 103 12440.08 53.62 54806.30 88888.00 2014-04-13 16:44:17.875 103 12440.08 53.60 54806.32 88888.00 2014-04-13 16:44:18.000 103 12440.10 53.62 54806.32 88888.00 2014-04-13 16:44:18.125 103 12440.10 53.65 54806.35 88888.00 2014-04-13 16:44:18.250 103 12440.08 53.62 54806.35 88888.00 2014-04-13 16:44:18.375 103 12440.05 53.65 54806.30 88888.00 2014-04-13 16:44:18.500 103 12440.15 53.65 54806.32 88888.00 2014-04-13 16:44:18.625 103 12440.27 53.67 54806.32 88888.00 2014-04-13 16:44:18.750 103 12440.33 53.65 54806.35 88888.00 2014-04-13 16:44:18.875 103 12440.30 53.67 54806.35 88888.00 2014-04-13 16:44:19.000 103 12440.23 53.65 54806.32 88888.00 2014-04-13 16:44:19.125 103 12440.23 53.65 54806.32 88888.00 2014-04-13 16:44:19.250 103 12440.20 53.67 54806.35 88888.00 2014-04-13 16:44:19.375 103 12440.17 53.65 54806.32 88888.00 2014-04-13 16:44:19.500 103 12440.17 53.67 54806.32 88888.00 2014-04-13 16:44:19.625 103 12440.17 53.67 54806.32 88888.00 2014-04-13 16:44:19.750 103 12440.15 53.65 54806.30 88888.00 2014-04-13 16:44:19.875 103 12440.12 53.65 54806.32 88888.00 2014-04-13 16:44:20.000 103 12440.10 53.67 54806.30 88888.00 2014-04-13 16:44:20.125 103 12440.12 53.70 54806.30 88888.00 2014-04-13 16:44:20.250 103 12440.10 53.73 54806.32 88888.00 2014-04-13 16:44:20.375 103 12440.15 53.75 54806.32 88888.00 2014-04-13 16:44:20.500 103 12440.12 53.75 54806.30 88888.00 2014-04-13 16:44:20.625 103 12440.12 53.73 54806.30 88888.00 2014-04-13 16:44:20.750 103 12440.12 53.70 54806.30 88888.00 2014-04-13 16:44:20.875 103 12440.12 53.73 54806.30 88888.00 2014-04-13 16:44:21.000 103 12440.15 53.75 54806.30 88888.00 2014-04-13 16:44:21.125 103 12440.15 53.73 54806.32 88888.00 2014-04-13 16:44:21.250 103 12440.20 53.75 54806.32 88888.00 2014-04-13 16:44:21.375 103 12440.25 53.73 54806.30 88888.00 2014-04-13 16:44:21.500 103 12440.17 53.75 54806.30 88888.00 2014-04-13 16:44:21.625 103 12440.12 53.75 54806.30 88888.00 2014-04-13 16:44:21.750 103 12440.15 53.75 54806.32 88888.00 2014-04-13 16:44:21.875 103 12440.17 53.75 54806.32 88888.00 2014-04-13 16:44:22.000 103 12440.20 53.73 54806.30 88888.00 2014-04-13 16:44:22.125 103 12440.15 53.75 54806.30 88888.00 2014-04-13 16:44:22.250 103 12440.12 53.77 54806.32 88888.00 2014-04-13 16:44:22.375 103 12440.15 53.80 54806.35 88888.00 2014-04-13 16:44:22.500 103 12440.15 53.80 54806.30 88888.00 2014-04-13 16:44:22.625 103 12440.23 53.77 54806.30 88888.00 2014-04-13 16:44:22.750 103 12440.27 53.80 54806.30 88888.00 2014-04-13 16:44:22.875 103 12440.27 53.83 54806.30 88888.00 2014-04-13 16:44:23.000 103 12440.17 53.83 54806.30 88888.00 2014-04-13 16:44:23.125 103 12440.15 53.77 54806.32 88888.00 2014-04-13 16:44:23.250 103 12440.20 53.80 54806.32 88888.00 2014-04-13 16:44:23.375 103 12440.27 53.83 54806.35 88888.00 2014-04-13 16:44:23.500 103 12440.25 53.85 54806.32 88888.00 2014-04-13 16:44:23.625 103 12440.15 53.80 54806.32 88888.00 2014-04-13 16:44:23.750 103 12440.15 53.83 54806.32 88888.00 2014-04-13 16:44:23.875 103 12440.12 53.83 54806.32 88888.00 2014-04-13 16:44:24.000 103 12440.15 53.83 54806.32 88888.00 2014-04-13 16:44:24.125 103 12440.17 53.83 54806.35 88888.00 2014-04-13 16:44:24.250 103 12440.10 53.85 54806.35 88888.00 2014-04-13 16:44:24.375 103 12440.17 53.88 54806.30 88888.00 2014-04-13 16:44:24.500 103 12440.23 53.85 54806.28 88888.00 2014-04-13 16:44:24.625 103 12440.33 53.85 54806.25 88888.00 2014-04-13 16:44:24.750 103 12440.33 53.83 54806.28 88888.00 2014-04-13 16:44:24.875 103 12440.33 53.85 54806.30 88888.00 2014-04-13 16:44:25.000 103 12440.30 53.83 54806.28 88888.00 2014-04-13 16:44:25.125 103 12440.35 53.85 54806.30 88888.00 2014-04-13 16:44:25.250 103 12440.33 53.83 54806.30 88888.00 2014-04-13 16:44:25.375 103 12440.25 53.83 54806.28 88888.00 2014-04-13 16:44:25.500 103 12440.27 53.83 54806.25 88888.00 2014-04-13 16:44:25.625 103 12440.30 53.85 54806.28 88888.00 2014-04-13 16:44:25.750 103 12440.33 53.88 54806.32 88888.00 2014-04-13 16:44:25.875 103 12440.30 53.85 54806.30 88888.00 2014-04-13 16:44:26.000 103 12440.33 53.85 54806.28 88888.00 2014-04-13 16:44:26.125 103 12440.30 53.88 54806.30 88888.00 2014-04-13 16:44:26.250 103 12440.27 53.83 54806.28 88888.00 2014-04-13 16:44:26.375 103 12440.25 53.83 54806.28 88888.00 2014-04-13 16:44:26.500 103 12440.27 53.85 54806.28 88888.00 2014-04-13 16:44:26.625 103 12440.23 53.88 54806.30 88888.00 2014-04-13 16:44:26.750 103 12440.20 53.90 54806.30 88888.00 2014-04-13 16:44:26.875 103 12440.25 53.90 54806.30 88888.00 2014-04-13 16:44:27.000 103 12440.27 53.90 54806.28 88888.00 2014-04-13 16:44:27.125 103 12440.33 53.90 54806.30 88888.00 2014-04-13 16:44:27.250 103 12440.25 53.88 54806.32 88888.00 2014-04-13 16:44:27.375 103 12440.20 53.90 54806.32 88888.00 2014-04-13 16:44:27.500 103 12440.20 53.90 54806.28 88888.00 2014-04-13 16:44:27.625 103 12440.30 53.90 54806.28 88888.00 2014-04-13 16:44:27.750 103 12440.35 53.90 54806.28 88888.00 2014-04-13 16:44:27.875 103 12440.35 53.92 54806.28 88888.00 2014-04-13 16:44:28.000 103 12440.33 53.92 54806.22 88888.00 2014-04-13 16:44:28.125 103 12440.30 53.92 54806.28 88888.00 2014-04-13 16:44:28.250 103 12440.27 53.92 54806.25 88888.00 2014-04-13 16:44:28.375 103 12440.27 53.92 54806.25 88888.00 2014-04-13 16:44:28.500 103 12440.30 53.98 54806.28 88888.00 2014-04-13 16:44:28.625 103 12440.35 53.98 54806.28 88888.00 2014-04-13 16:44:28.750 103 12440.33 53.95 54806.28 88888.00 2014-04-13 16:44:28.875 103 12440.33 53.98 54806.28 88888.00 2014-04-13 16:44:29.000 103 12440.38 53.95 54806.28 88888.00 2014-04-13 16:44:29.125 103 12440.30 53.95 54806.25 88888.00 2014-04-13 16:44:29.250 103 12440.25 53.95 54806.25 88888.00 2014-04-13 16:44:29.375 103 12440.30 53.98 54806.25 88888.00 2014-04-13 16:44:29.500 103 12440.33 54.02 54806.30 88888.00 2014-04-13 16:44:29.625 103 12440.30 54.00 54806.30 88888.00 2014-04-13 16:44:29.750 103 12440.27 54.00 54806.28 88888.00 2014-04-13 16:44:29.875 103 12440.25 54.00 54806.28 88888.00 2014-04-13 16:44:30.000 103 12440.20 53.98 54806.30 88888.00 2014-04-13 16:44:30.125 103 12440.15 54.00 54806.28 88888.00 2014-04-13 16:44:30.250 103 12440.15 54.00 54806.30 88888.00 2014-04-13 16:44:30.375 103 12440.17 54.02 54806.30 88888.00 2014-04-13 16:44:30.500 103 12440.20 54.00 54806.30 88888.00 2014-04-13 16:44:30.625 103 12440.25 54.02 54806.30 88888.00 2014-04-13 16:44:30.750 103 12440.17 54.02 54806.25 88888.00 2014-04-13 16:44:30.875 103 12440.08 54.00 54806.25 88888.00 2014-04-13 16:44:31.000 103 12440.10 54.00 54806.25 88888.00 2014-04-13 16:44:31.125 103 12440.15 54.05 54806.25 88888.00 2014-04-13 16:44:31.250 103 12440.17 54.02 54806.28 88888.00 2014-04-13 16:44:31.375 103 12440.17 54.02 54806.28 88888.00 2014-04-13 16:44:31.500 103 12440.17 54.05 54806.30 88888.00 2014-04-13 16:44:31.625 103 12440.17 54.05 54806.30 88888.00 2014-04-13 16:44:31.750 103 12440.15 54.05 54806.30 88888.00 2014-04-13 16:44:31.875 103 12440.15 54.08 54806.30 88888.00 2014-04-13 16:44:32.000 103 12440.10 54.08 54806.30 88888.00 2014-04-13 16:44:32.125 103 12440.05 54.05 54806.28 88888.00 2014-04-13 16:44:32.250 103 12440.08 54.00 54806.28 88888.00 2014-04-13 16:44:32.375 103 12440.15 54.02 54806.28 88888.00 2014-04-13 16:44:32.500 103 12440.17 54.02 54806.28 88888.00 2014-04-13 16:44:32.625 103 12440.20 54.02 54806.30 88888.00 2014-04-13 16:44:32.750 103 12440.15 54.02 54806.28 88888.00 2014-04-13 16:44:32.875 103 12440.08 54.02 54806.28 88888.00 2014-04-13 16:44:33.000 103 12440.05 54.05 54806.30 88888.00 2014-04-13 16:44:33.125 103 12440.08 54.05 54806.30 88888.00 2014-04-13 16:44:33.250 103 12440.00 54.02 54806.30 88888.00 2014-04-13 16:44:33.375 103 12440.00 54.05 54806.32 88888.00 2014-04-13 16:44:33.500 103 12440.05 54.02 54806.32 88888.00 2014-04-13 16:44:33.625 103 12440.05 54.00 54806.32 88888.00 2014-04-13 16:44:33.750 103 12440.12 54.02 54806.32 88888.00 2014-04-13 16:44:33.875 103 12440.15 54.10 54806.32 88888.00 2014-04-13 16:44:34.000 103 12440.10 54.10 54806.32 88888.00 2014-04-13 16:44:34.125 103 12440.08 54.08 54806.32 88888.00 2014-04-13 16:44:34.250 103 12440.00 54.05 54806.30 88888.00 2014-04-13 16:44:34.375 103 12440.02 54.05 54806.32 88888.00 2014-04-13 16:44:34.500 103 12440.12 54.05 54806.30 88888.00 2014-04-13 16:44:34.625 103 12440.08 54.08 54806.32 88888.00 2014-04-13 16:44:34.750 103 12440.08 54.08 54806.30 88888.00 2014-04-13 16:44:34.875 103 12440.05 54.05 54806.30 88888.00 2014-04-13 16:44:35.000 103 12440.08 54.05 54806.32 88888.00 2014-04-13 16:44:35.125 103 12440.10 54.08 54806.32 88888.00 2014-04-13 16:44:35.250 103 12440.12 54.10 54806.35 88888.00 2014-04-13 16:44:35.375 103 12440.12 54.08 54806.35 88888.00 2014-04-13 16:44:35.500 103 12440.10 54.08 54806.35 88888.00 2014-04-13 16:44:35.625 103 12440.05 54.05 54806.32 88888.00 2014-04-13 16:44:35.750 103 12440.05 54.05 54806.35 88888.00 2014-04-13 16:44:35.875 103 12440.05 54.08 54806.35 88888.00 2014-04-13 16:44:36.000 103 12439.95 54.05 54806.32 88888.00 2014-04-13 16:44:36.125 103 12439.90 54.05 54806.32 88888.00 2014-04-13 16:44:36.250 103 12439.90 54.08 54806.32 88888.00 2014-04-13 16:44:36.375 103 12439.98 54.08 54806.32 88888.00 2014-04-13 16:44:36.500 103 12439.95 54.05 54806.32 88888.00 2014-04-13 16:44:36.625 103 12439.88 54.05 54806.32 88888.00 2014-04-13 16:44:36.750 103 12439.85 54.08 54806.32 88888.00 2014-04-13 16:44:36.875 103 12439.85 54.10 54806.35 88888.00 2014-04-13 16:44:37.000 103 12439.92 54.05 54806.30 88888.00 2014-04-13 16:44:37.125 103 12439.90 54.08 54806.32 88888.00 2014-04-13 16:44:37.250 103 12439.85 54.05 54806.32 88888.00 2014-04-13 16:44:37.375 103 12439.85 54.02 54806.30 88888.00 2014-04-13 16:44:37.500 103 12439.85 54.05 54806.30 88888.00 2014-04-13 16:44:37.625 103 12439.80 54.05 54806.30 88888.00 2014-04-13 16:44:37.750 103 12439.75 54.08 54806.32 88888.00 2014-04-13 16:44:37.875 103 12439.77 54.08 54806.35 88888.00 2014-04-13 16:44:38.000 103 12439.80 54.10 54806.35 88888.00 2014-04-13 16:44:38.125 103 12439.80 54.08 54806.38 88888.00 2014-04-13 16:44:38.250 103 12439.77 54.05 54806.35 88888.00 2014-04-13 16:44:38.375 103 12439.77 54.08 54806.35 88888.00 2014-04-13 16:44:38.500 103 12439.77 54.08 54806.35 88888.00 2014-04-13 16:44:38.625 103 12439.77 54.08 54806.32 88888.00 2014-04-13 16:44:38.750 103 12439.77 54.10 54806.32 88888.00 2014-04-13 16:44:38.875 103 12439.80 54.10 54806.32 88888.00 2014-04-13 16:44:39.000 103 12439.85 54.08 54806.32 88888.00 2014-04-13 16:44:39.125 103 12439.77 54.05 54806.30 88888.00 2014-04-13 16:44:39.250 103 12439.77 54.05 54806.32 88888.00 2014-04-13 16:44:39.375 103 12439.75 54.08 54806.32 88888.00 2014-04-13 16:44:39.500 103 12439.75 54.08 54806.35 88888.00 2014-04-13 16:44:39.625 103 12439.80 54.08 54806.35 88888.00 2014-04-13 16:44:39.750 103 12439.83 54.10 54806.38 88888.00 2014-04-13 16:44:39.875 103 12439.77 54.12 54806.40 88888.00 2014-04-13 16:44:40.000 103 12439.73 54.08 54806.38 88888.00 2014-04-13 16:44:40.125 103 12439.77 54.08 54806.35 88888.00 2014-04-13 16:44:40.250 103 12439.77 54.05 54806.35 88888.00 2014-04-13 16:44:40.375 103 12439.77 54.08 54806.35 88888.00 2014-04-13 16:44:40.500 103 12439.73 54.05 54806.35 88888.00 2014-04-13 16:44:40.625 103 12439.75 54.08 54806.38 88888.00 2014-04-13 16:44:40.750 103 12439.73 54.05 54806.38 88888.00 2014-04-13 16:44:40.875 103 12439.70 54.02 54806.38 88888.00 2014-04-13 16:44:41.000 103 12439.67 54.02 54806.38 88888.00 2014-04-13 16:44:41.125 103 12439.70 54.08 54806.35 88888.00 2014-04-13 16:44:41.250 103 12439.65 54.08 54806.38 88888.00 2014-04-13 16:44:41.375 103 12439.62 54.10 54806.38 88888.00 2014-04-13 16:44:41.500 103 12439.60 54.10 54806.35 88888.00 2014-04-13 16:44:41.625 103 12439.58 54.10 54806.32 88888.00 2014-04-13 16:44:41.750 103 12439.58 54.12 54806.38 88888.00 2014-04-13 16:44:41.875 103 12439.52 54.10 54806.38 88888.00 2014-04-13 16:44:42.000 103 12439.52 54.08 54806.35 88888.00 2014-04-13 16:44:42.125 103 12439.52 54.10 54806.38 88888.00 2014-04-13 16:44:42.250 103 12439.45 54.08 54806.40 88888.00 2014-04-13 16:44:42.375 103 12439.42 54.10 54806.38 88888.00 2014-04-13 16:44:42.500 103 12439.50 54.12 54806.38 88888.00 2014-04-13 16:44:42.625 103 12439.55 54.10 54806.38 88888.00 2014-04-13 16:44:42.750 103 12439.58 54.08 54806.38 88888.00 2014-04-13 16:44:42.875 103 12439.48 54.08 54806.38 88888.00 2014-04-13 16:44:43.000 103 12439.45 54.05 54806.38 88888.00 2014-04-13 16:44:43.125 103 12439.42 54.05 54806.38 88888.00 2014-04-13 16:44:43.250 103 12439.35 54.08 54806.40 88888.00 2014-04-13 16:44:43.375 103 12439.33 54.08 54806.38 88888.00 2014-04-13 16:44:43.500 103 12439.35 54.08 54806.40 88888.00 2014-04-13 16:44:43.625 103 12439.42 54.05 54806.40 88888.00 2014-04-13 16:44:43.750 103 12439.35 54.05 54806.40 88888.00 2014-04-13 16:44:43.875 103 12439.33 54.02 54806.40 88888.00 2014-04-13 16:44:44.000 103 12439.38 54.05 54806.40 88888.00 2014-04-13 16:44:44.125 103 12439.38 54.05 54806.38 88888.00 2014-04-13 16:44:44.250 103 12439.33 54.08 54806.38 88888.00 2014-04-13 16:44:44.375 103 12439.30 54.08 54806.38 88888.00 2014-04-13 16:44:44.500 103 12439.27 54.05 54806.38 88888.00 2014-04-13 16:44:44.625 103 12439.30 54.02 54806.40 88888.00 2014-04-13 16:44:44.750 103 12439.30 54.05 54806.43 88888.00 2014-04-13 16:44:44.875 103 12439.27 54.08 54806.40 88888.00 2014-04-13 16:44:45.000 103 12439.27 54.08 54806.38 88888.00 2014-04-13 16:44:45.125 103 12439.27 54.08 54806.40 88888.00 2014-04-13 16:44:45.250 103 12439.23 54.08 54806.40 88888.00 2014-04-13 16:44:45.375 103 12439.25 54.10 54806.40 88888.00 2014-04-13 16:44:45.500 103 12439.27 54.08 54806.40 88888.00 2014-04-13 16:44:45.625 103 12439.30 54.08 54806.40 88888.00 2014-04-13 16:44:45.750 103 12439.30 54.10 54806.40 88888.00 2014-04-13 16:44:45.875 103 12439.25 54.08 54806.43 88888.00 2014-04-13 16:44:46.000 103 12439.20 54.05 54806.40 88888.00 2014-04-13 16:44:46.125 103 12439.17 54.08 54806.40 88888.00 2014-04-13 16:44:46.250 103 12439.17 54.08 54806.45 88888.00 2014-04-13 16:44:46.375 103 12439.17 54.08 54806.43 88888.00 2014-04-13 16:44:46.500 103 12439.23 54.08 54806.45 88888.00 2014-04-13 16:44:46.625 103 12439.17 54.10 54806.45 88888.00 2014-04-13 16:44:46.750 103 12439.15 54.10 54806.43 88888.00 2014-04-13 16:44:46.875 103 12439.17 54.10 54806.43 88888.00 2014-04-13 16:44:47.000 103 12439.17 54.10 54806.43 88888.00 2014-04-13 16:44:47.125 103 12439.10 54.08 54806.43 88888.00 2014-04-13 16:44:47.250 103 12439.08 54.08 54806.43 88888.00 2014-04-13 16:44:47.375 103 12439.15 54.10 54806.47 88888.00 2014-04-13 16:44:47.500 103 12439.17 54.10 54806.47 88888.00 2014-04-13 16:44:47.625 103 12439.15 54.10 54806.45 88888.00 2014-04-13 16:44:47.750 103 12439.10 54.10 54806.43 88888.00 2014-04-13 16:44:47.875 103 12439.12 54.05 54806.43 88888.00 2014-04-13 16:44:48.000 103 12439.17 54.08 54806.43 88888.00 2014-04-13 16:44:48.125 103 12439.17 54.12 54806.45 88888.00 2014-04-13 16:44:48.250 103 12439.15 54.08 54806.43 88888.00 2014-04-13 16:44:48.375 103 12439.15 54.12 54806.43 88888.00 2014-04-13 16:44:48.500 103 12439.15 54.12 54806.45 88888.00 2014-04-13 16:44:48.625 103 12439.10 54.12 54806.45 88888.00 2014-04-13 16:44:48.750 103 12439.10 54.08 54806.45 88888.00 2014-04-13 16:44:48.875 103 12439.15 54.10 54806.45 88888.00 2014-04-13 16:44:49.000 103 12439.20 54.08 54806.45 88888.00 2014-04-13 16:44:49.125 103 12439.20 54.08 54806.45 88888.00 2014-04-13 16:44:49.250 103 12439.15 54.08 54806.45 88888.00 2014-04-13 16:44:49.375 103 12439.08 54.12 54806.43 88888.00 2014-04-13 16:44:49.500 103 12439.10 54.15 54806.43 88888.00 2014-04-13 16:44:49.625 103 12439.10 54.12 54806.43 88888.00 2014-04-13 16:44:49.750 103 12439.10 54.10 54806.43 88888.00 2014-04-13 16:44:49.875 103 12439.15 54.10 54806.43 88888.00 2014-04-13 16:44:50.000 103 12439.20 54.10 54806.43 88888.00 2014-04-13 16:44:50.125 103 12439.15 54.12 54806.43 88888.00 2014-04-13 16:44:50.250 103 12439.12 54.08 54806.47 88888.00 2014-04-13 16:44:50.375 103 12439.17 54.10 54806.47 88888.00 2014-04-13 16:44:50.500 103 12439.17 54.12 54806.45 88888.00 2014-04-13 16:44:50.625 103 12439.12 54.12 54806.45 88888.00 2014-04-13 16:44:50.750 103 12439.12 54.12 54806.45 88888.00 2014-04-13 16:44:50.875 103 12439.15 54.08 54806.45 88888.00 2014-04-13 16:44:51.000 103 12439.12 54.10 54806.43 88888.00 2014-04-13 16:44:51.125 103 12439.15 54.12 54806.45 88888.00 2014-04-13 16:44:51.250 103 12439.15 54.12 54806.45 88888.00 2014-04-13 16:44:51.375 103 12439.10 54.12 54806.45 88888.00 2014-04-13 16:44:51.500 103 12439.02 54.10 54806.43 88888.00 2014-04-13 16:44:51.625 103 12439.02 54.08 54806.43 88888.00 2014-04-13 16:44:51.750 103 12439.02 54.10 54806.43 88888.00 2014-04-13 16:44:51.875 103 12439.02 54.10 54806.43 88888.00 2014-04-13 16:44:52.000 103 12439.05 54.10 54806.40 88888.00 2014-04-13 16:44:52.125 103 12439.10 54.12 54806.40 88888.00 2014-04-13 16:44:52.250 103 12439.05 54.10 54806.40 88888.00 2014-04-13 16:44:52.375 103 12439.10 54.12 54806.40 88888.00 2014-04-13 16:44:52.500 103 12439.15 54.12 54806.40 88888.00 2014-04-13 16:44:52.625 103 12439.15 54.10 54806.40 88888.00 2014-04-13 16:44:52.750 103 12439.12 54.12 54806.40 88888.00 2014-04-13 16:44:52.875 103 12439.12 54.17 54806.43 88888.00 2014-04-13 16:44:53.000 103 12439.15 54.17 54806.43 88888.00 2014-04-13 16:44:53.125 103 12439.15 54.15 54806.43 88888.00 2014-04-13 16:44:53.250 103 12439.12 54.17 54806.43 88888.00 2014-04-13 16:44:53.375 103 12439.12 54.20 54806.43 88888.00 2014-04-13 16:44:53.500 103 12439.10 54.17 54806.43 88888.00 2014-04-13 16:44:53.625 103 12439.08 54.15 54806.43 88888.00 2014-04-13 16:44:53.750 103 12439.10 54.15 54806.43 88888.00 2014-04-13 16:44:53.875 103 12439.20 54.17 54806.45 88888.00 2014-04-13 16:44:54.000 103 12439.23 54.15 54806.45 88888.00 2014-04-13 16:44:54.125 103 12439.23 54.15 54806.45 88888.00 2014-04-13 16:44:54.250 103 12439.25 54.12 54806.43 88888.00 2014-04-13 16:44:54.375 103 12439.25 54.15 54806.43 88888.00 2014-04-13 16:44:54.500 103 12439.25 54.12 54806.40 88888.00 2014-04-13 16:44:54.625 103 12439.20 54.10 54806.40 88888.00 2014-04-13 16:44:54.750 103 12439.20 54.10 54806.43 88888.00 2014-04-13 16:44:54.875 103 12439.20 54.12 54806.43 88888.00 2014-04-13 16:44:55.000 103 12439.20 54.12 54806.40 88888.00 2014-04-13 16:44:55.125 103 12439.20 54.15 54806.38 88888.00 2014-04-13 16:44:55.250 103 12439.23 54.12 54806.40 88888.00 2014-04-13 16:44:55.375 103 12439.25 54.12 54806.43 88888.00 2014-04-13 16:44:55.500 103 12439.23 54.12 54806.43 88888.00 2014-04-13 16:44:55.625 103 12439.20 54.12 54806.43 88888.00 2014-04-13 16:44:55.750 103 12439.25 54.15 54806.43 88888.00 2014-04-13 16:44:55.875 103 12439.25 54.15 54806.40 88888.00 2014-04-13 16:44:56.000 103 12439.25 54.15 54806.40 88888.00 2014-04-13 16:44:56.125 103 12439.27 54.17 54806.40 88888.00 2014-04-13 16:44:56.250 103 12439.25 54.15 54806.43 88888.00 2014-04-13 16:44:56.375 103 12439.23 54.15 54806.40 88888.00 2014-04-13 16:44:56.500 103 12439.23 54.15 54806.38 88888.00 2014-04-13 16:44:56.625 103 12439.27 54.17 54806.40 88888.00 2014-04-13 16:44:56.750 103 12439.27 54.15 54806.40 88888.00 2014-04-13 16:44:56.875 103 12439.25 54.15 54806.40 88888.00 2014-04-13 16:44:57.000 103 12439.25 54.17 54806.40 88888.00 2014-04-13 16:44:57.125 103 12439.30 54.17 54806.38 88888.00 2014-04-13 16:44:57.250 103 12439.33 54.12 54806.40 88888.00 2014-04-13 16:44:57.375 103 12439.30 54.17 54806.40 88888.00 2014-04-13 16:44:57.500 103 12439.30 54.17 54806.43 88888.00 2014-04-13 16:44:57.625 103 12439.33 54.17 54806.43 88888.00 2014-04-13 16:44:57.750 103 12439.35 54.17 54806.40 88888.00 2014-04-13 16:44:57.875 103 12439.38 54.12 54806.43 88888.00 2014-04-13 16:44:58.000 103 12439.38 54.12 54806.40 88888.00 2014-04-13 16:44:58.125 103 12439.38 54.15 54806.43 88888.00 2014-04-13 16:44:58.250 103 12439.38 54.15 54806.40 88888.00 2014-04-13 16:44:58.375 103 12439.38 54.15 54806.38 88888.00 2014-04-13 16:44:58.500 103 12439.42 54.17 54806.38 88888.00 2014-04-13 16:44:58.625 103 12439.42 54.17 54806.40 88888.00 2014-04-13 16:44:58.750 103 12439.40 54.15 54806.38 88888.00 2014-04-13 16:44:58.875 103 12439.35 54.17 54806.38 88888.00 2014-04-13 16:44:59.000 103 12439.30 54.15 54806.40 88888.00 2014-04-13 16:44:59.125 103 12439.33 54.12 54806.38 88888.00 2014-04-13 16:44:59.250 103 12439.30 54.10 54806.38 88888.00 2014-04-13 16:44:59.375 103 12439.38 54.10 54806.40 88888.00 2014-04-13 16:44:59.500 103 12439.38 54.10 54806.38 88888.00 2014-04-13 16:44:59.625 103 12439.30 54.15 54806.38 88888.00 2014-04-13 16:44:59.750 103 12439.25 54.12 54806.40 88888.00 2014-04-13 16:44:59.875 103 12439.25 54.12 54806.38 88888.00 2014-04-13 16:45:00.000 103 12439.30 54.12 54806.38 88888.00 2014-04-13 16:45:00.125 103 12439.30 54.12 54806.40 88888.00 2014-04-13 16:45:00.250 103 12439.35 54.12 54806.40 88888.00 2014-04-13 16:45:00.375 103 12439.45 54.12 54806.40 88888.00 2014-04-13 16:45:00.500 103 12439.50 54.12 54806.40 88888.00 2014-04-13 16:45:00.625 103 12439.48 54.12 54806.40 88888.00 2014-04-13 16:45:00.750 103 12439.40 54.15 54806.43 88888.00 2014-04-13 16:45:00.875 103 12439.40 54.17 54806.43 88888.00 2014-04-13 16:45:01.000 103 12439.42 54.12 54806.38 88888.00 2014-04-13 16:45:01.125 103 12439.40 54.10 54806.40 88888.00 2014-04-13 16:45:01.250 103 12439.40 54.10 54806.43 88888.00 2014-04-13 16:45:01.375 103 12439.40 54.10 54806.38 88888.00 2014-04-13 16:45:01.500 103 12439.40 54.08 54806.38 88888.00 2014-04-13 16:45:01.625 103 12439.40 54.10 54806.40 88888.00 2014-04-13 16:45:01.750 103 12439.38 54.08 54806.43 88888.00 2014-04-13 16:45:01.875 103 12439.40 54.08 54806.43 88888.00 2014-04-13 16:45:02.000 103 12439.38 54.08 54806.40 88888.00 2014-04-13 16:45:02.125 103 12439.40 54.10 54806.43 88888.00 2014-04-13 16:45:02.250 103 12439.48 54.05 54806.43 88888.00 2014-04-13 16:45:02.375 103 12439.40 54.08 54806.43 88888.00 2014-04-13 16:45:02.500 103 12439.33 54.05 54806.43 88888.00 2014-04-13 16:45:02.625 103 12439.33 54.08 54806.40 88888.00 2014-04-13 16:45:02.750 103 12439.30 54.05 54806.43 88888.00 2014-04-13 16:45:02.875 103 12439.35 54.05 54806.45 88888.00 2014-04-13 16:45:03.000 103 12439.40 54.08 54806.45 88888.00 2014-04-13 16:45:03.125 103 12439.40 54.05 54806.43 88888.00 2014-04-13 16:45:03.250 103 12439.33 54.08 54806.45 88888.00 2014-04-13 16:45:03.375 103 12439.33 54.05 54806.47 88888.00 2014-04-13 16:45:03.500 103 12439.35 54.05 54806.47 88888.00 2014-04-13 16:45:03.625 103 12439.38 54.08 54806.45 88888.00 2014-04-13 16:45:03.750 103 12439.35 54.10 54806.45 88888.00 2014-04-13 16:45:03.875 103 12439.30 54.10 54806.45 88888.00 2014-04-13 16:45:04.000 103 12439.35 54.05 54806.45 88888.00 2014-04-13 16:45:04.125 103 12439.38 54.05 54806.43 88888.00 2014-04-13 16:45:04.250 103 12439.35 54.02 54806.45 88888.00 2014-04-13 16:45:04.375 103 12439.35 54.08 54806.47 88888.00 2014-04-13 16:45:04.500 103 12439.30 54.08 54806.45 88888.00 2014-04-13 16:45:04.625 103 12439.33 54.02 54806.43 88888.00 2014-04-13 16:45:04.750 103 12439.27 54.05 54806.40 88888.00 2014-04-13 16:45:04.875 103 12439.27 54.02 54806.40 88888.00 2014-04-13 16:45:05.000 103 12439.30 54.05 54806.40 88888.00 2014-04-13 16:45:05.125 103 12439.30 54.02 54806.43 88888.00 2014-04-13 16:45:05.250 103 12439.25 54.02 54806.43 88888.00 2014-04-13 16:45:05.375 103 12439.33 54.02 54806.43 88888.00 2014-04-13 16:45:05.500 103 12439.35 54.02 54806.43 88888.00 2014-04-13 16:45:05.625 103 12439.30 54.02 54806.43 88888.00 2014-04-13 16:45:05.750 103 12439.27 54.05 54806.47 88888.00 2014-04-13 16:45:05.875 103 12439.25 54.05 54806.45 88888.00 2014-04-13 16:45:06.000 103 12439.30 54.05 54806.45 88888.00 2014-04-13 16:45:06.125 103 12439.30 54.02 54806.47 88888.00 2014-04-13 16:45:06.250 103 12439.30 54.02 54806.45 88888.00 2014-04-13 16:45:06.375 103 12439.30 54.02 54806.45 88888.00 2014-04-13 16:45:06.500 103 12439.33 54.02 54806.43 88888.00 2014-04-13 16:45:06.625 103 12439.30 54.02 54806.45 88888.00 2014-04-13 16:45:06.750 103 12439.27 54.02 54806.47 88888.00 2014-04-13 16:45:06.875 103 12439.25 54.05 54806.47 88888.00 2014-04-13 16:45:07.000 103 12439.25 54.02 54806.45 88888.00 2014-04-13 16:45:07.125 103 12439.25 54.05 54806.45 88888.00 2014-04-13 16:45:07.250 103 12439.27 54.02 54806.47 88888.00 2014-04-13 16:45:07.375 103 12439.30 54.02 54806.50 88888.00 2014-04-13 16:45:07.500 103 12439.30 54.02 54806.50 88888.00 2014-04-13 16:45:07.625 103 12439.30 54.02 54806.50 88888.00 2014-04-13 16:45:07.750 103 12439.27 54.08 54806.47 88888.00 2014-04-13 16:45:07.875 103 12439.27 54.05 54806.47 88888.00 2014-04-13 16:45:08.000 103 12439.23 54.02 54806.45 88888.00 2014-04-13 16:45:08.125 103 12439.25 54.05 54806.47 88888.00 2014-04-13 16:45:08.250 103 12439.27 54.05 54806.47 88888.00 2014-04-13 16:45:08.375 103 12439.23 54.02 54806.45 88888.00 2014-04-13 16:45:08.500 103 12439.20 54.02 54806.43 88888.00 2014-04-13 16:45:08.625 103 12439.20 54.05 54806.47 88888.00 2014-04-13 16:45:08.750 103 12439.20 54.05 54806.47 88888.00 2014-04-13 16:45:08.875 103 12439.23 54.05 54806.47 88888.00 2014-04-13 16:45:09.000 103 12439.25 54.05 54806.47 88888.00 2014-04-13 16:45:09.125 103 12439.25 54.05 54806.50 88888.00 2014-04-13 16:45:09.250 103 12439.25 54.00 54806.47 88888.00 2014-04-13 16:45:09.375 103 12439.27 54.02 54806.45 88888.00 2014-04-13 16:45:09.500 103 12439.25 54.05 54806.47 88888.00 2014-04-13 16:45:09.625 103 12439.23 54.08 54806.47 88888.00 2014-04-13 16:45:09.750 103 12439.25 54.08 54806.50 88888.00 2014-04-13 16:45:09.875 103 12439.23 54.02 54806.50 88888.00 2014-04-13 16:45:10.000 103 12439.23 54.00 54806.50 88888.00 2014-04-13 16:45:10.125 103 12439.25 54.05 54806.50 88888.00 2014-04-13 16:45:10.250 103 12439.27 54.02 54806.50 88888.00 2014-04-13 16:45:10.375 103 12439.27 54.08 54806.50 88888.00 2014-04-13 16:45:10.500 103 12439.30 54.10 54806.55 88888.00 2014-04-13 16:45:10.625 103 12439.27 54.10 54806.53 88888.00 2014-04-13 16:45:10.750 103 12439.23 54.05 54806.53 88888.00 2014-04-13 16:45:10.875 103 12439.23 54.05 54806.53 88888.00 2014-04-13 16:45:11.000 103 12439.23 54.05 54806.53 88888.00 2014-04-13 16:45:11.125 103 12439.20 54.08 54806.55 88888.00 2014-04-13 16:45:11.250 103 12439.17 54.08 54806.55 88888.00 2014-04-13 16:45:11.375 103 12439.20 54.10 54806.57 88888.00 2014-04-13 16:45:11.500 103 12439.20 54.10 54806.50 88888.00 2014-04-13 16:45:11.625 103 12439.17 54.08 54806.47 88888.00 2014-04-13 16:45:11.750 103 12439.15 54.05 54806.47 88888.00 2014-04-13 16:45:11.875 103 12439.15 54.10 54806.50 88888.00 2014-04-13 16:45:12.000 103 12439.17 54.10 54806.50 88888.00 2014-04-13 16:45:12.125 103 12439.15 54.10 54806.50 88888.00 2014-04-13 16:45:12.250 103 12439.05 54.05 54806.50 88888.00 2014-04-13 16:45:12.375 103 12439.02 54.05 54806.53 88888.00 2014-04-13 16:45:12.500 103 12439.02 54.08 54806.53 88888.00 2014-04-13 16:45:12.625 103 12439.12 54.02 54806.53 88888.00 2014-04-13 16:45:12.750 103 12439.08 54.00 54806.50 88888.00 2014-04-13 16:45:12.875 103 12439.05 54.02 54806.50 88888.00 2014-04-13 16:45:13.000 103 12439.10 54.02 54806.50 88888.00 2014-04-13 16:45:13.125 103 12439.15 54.10 54806.53 88888.00 2014-04-13 16:45:13.250 103 12439.10 54.05 54806.50 88888.00 2014-04-13 16:45:13.375 103 12439.05 54.08 54806.53 88888.00 2014-04-13 16:45:13.500 103 12439.05 54.05 54806.55 88888.00 2014-04-13 16:45:13.625 103 12439.10 54.02 54806.53 88888.00 2014-04-13 16:45:13.750 103 12439.08 54.05 54806.50 88888.00 2014-04-13 16:45:13.875 103 12439.05 54.08 54806.50 88888.00 2014-04-13 16:45:14.000 103 12439.10 54.05 54806.47 88888.00 2014-04-13 16:45:14.125 103 12439.12 54.08 54806.53 88888.00 2014-04-13 16:45:14.250 103 12439.10 54.05 54806.53 88888.00 2014-04-13 16:45:14.375 103 12439.08 54.05 54806.50 88888.00 2014-04-13 16:45:14.500 103 12439.02 54.08 54806.50 88888.00 2014-04-13 16:45:14.625 103 12439.05 54.10 54806.53 88888.00 2014-04-13 16:45:14.750 103 12439.05 54.10 54806.53 88888.00 2014-04-13 16:45:14.875 103 12439.05 54.10 54806.55 88888.00 2014-04-13 16:45:15.000 103 12439.00 54.12 54806.55 88888.00 2014-04-13 16:45:15.125 103 12439.00 54.10 54806.53 88888.00 2014-04-13 16:45:15.250 103 12439.00 54.10 54806.53 88888.00 2014-04-13 16:45:15.375 103 12439.05 54.10 54806.53 88888.00 2014-04-13 16:45:15.500 103 12439.02 54.12 54806.53 88888.00 2014-04-13 16:45:15.625 103 12438.95 54.15 54806.53 88888.00 2014-04-13 16:45:15.750 103 12438.98 54.15 54806.50 88888.00 2014-04-13 16:45:15.875 103 12439.05 54.15 54806.53 88888.00 2014-04-13 16:45:16.000 103 12439.00 54.12 54806.47 88888.00 2014-04-13 16:45:16.125 103 12439.00 54.17 54806.50 88888.00 2014-04-13 16:45:16.250 103 12439.00 54.17 54806.50 88888.00 2014-04-13 16:45:16.375 103 12439.00 54.17 54806.53 88888.00 2014-04-13 16:45:16.500 103 12439.02 54.15 54806.50 88888.00 2014-04-13 16:45:16.625 103 12439.05 54.15 54806.47 88888.00 2014-04-13 16:45:16.750 103 12439.08 54.15 54806.53 88888.00 2014-04-13 16:45:16.875 103 12439.02 54.17 54806.50 88888.00 2014-04-13 16:45:17.000 103 12438.95 54.12 54806.47 88888.00 2014-04-13 16:45:17.125 103 12438.95 54.15 54806.47 88888.00 2014-04-13 16:45:17.250 103 12438.98 54.10 54806.53 88888.00 2014-04-13 16:45:17.375 103 12438.98 54.15 54806.53 88888.00 2014-04-13 16:45:17.500 103 12438.98 54.15 54806.53 88888.00 2014-04-13 16:45:17.625 103 12439.00 54.15 54806.50 88888.00 2014-04-13 16:45:17.750 103 12439.00 54.17 54806.50 88888.00 2014-04-13 16:45:17.875 103 12438.92 54.17 54806.53 88888.00 2014-04-13 16:45:18.000 103 12438.85 54.12 54806.50 88888.00 2014-04-13 16:45:18.125 103 12438.85 54.12 54806.50 88888.00 2014-04-13 16:45:18.250 103 12438.88 54.10 54806.53 88888.00 2014-04-13 16:45:18.375 103 12438.98 54.12 54806.55 88888.00 2014-04-13 16:45:18.500 103 12438.98 54.15 54806.55 88888.00 2014-04-13 16:45:18.625 103 12438.92 54.12 54806.53 88888.00 2014-04-13 16:45:18.750 103 12438.92 54.12 54806.53 88888.00 2014-04-13 16:45:18.875 103 12438.85 54.15 54806.53 88888.00 2014-04-13 16:45:19.000 103 12438.83 54.17 54806.53 88888.00 2014-04-13 16:45:19.125 103 12438.85 54.12 54806.55 88888.00 2014-04-13 16:45:19.250 103 12438.88 54.08 54806.50 88888.00 2014-04-13 16:45:19.375 103 12438.88 54.10 54806.50 88888.00 2014-04-13 16:45:19.500 103 12438.90 54.12 54806.50 88888.00 2014-04-13 16:45:19.625 103 12438.95 54.12 54806.55 88888.00 2014-04-13 16:45:19.750 103 12438.92 54.12 54806.53 88888.00 2014-04-13 16:45:19.875 103 12438.90 54.15 54806.53 88888.00 2014-04-13 16:45:20.000 103 12438.90 54.15 54806.53 88888.00 2014-04-13 16:45:20.125 103 12438.92 54.12 54806.53 88888.00 2014-04-13 16:45:20.250 103 12438.85 54.08 54806.53 88888.00 2014-04-13 16:45:20.375 103 12438.85 54.12 54806.53 88888.00 2014-04-13 16:45:20.500 103 12438.85 54.17 54806.53 88888.00 2014-04-13 16:45:20.625 103 12438.85 54.15 54806.53 88888.00 2014-04-13 16:45:20.750 103 12438.83 54.12 54806.53 88888.00 2014-04-13 16:45:20.875 103 12438.75 54.10 54806.50 88888.00 2014-04-13 16:45:21.000 103 12438.80 54.08 54806.50 88888.00 2014-04-13 16:45:21.125 103 12438.85 54.12 54806.50 88888.00 2014-04-13 16:45:21.250 103 12438.88 54.12 54806.53 88888.00 2014-04-13 16:45:21.375 103 12438.85 54.12 54806.50 88888.00 2014-04-13 16:45:21.500 103 12438.85 54.10 54806.50 88888.00 2014-04-13 16:45:21.625 103 12438.88 54.12 54806.53 88888.00 2014-04-13 16:45:21.750 103 12438.85 54.15 54806.53 88888.00 2014-04-13 16:45:21.875 103 12438.85 54.12 54806.50 88888.00 2014-04-13 16:45:22.000 103 12438.85 54.10 54806.53 88888.00 2014-04-13 16:45:22.125 103 12438.80 54.10 54806.53 88888.00 2014-04-13 16:45:22.250 103 12438.73 54.10 54806.53 88888.00 2014-04-13 16:45:22.375 103 12438.75 54.10 54806.53 88888.00 2014-04-13 16:45:22.500 103 12438.75 54.12 54806.53 88888.00 2014-04-13 16:45:22.625 103 12438.75 54.15 54806.53 88888.00 2014-04-13 16:45:22.750 103 12438.73 54.15 54806.55 88888.00 2014-04-13 16:45:22.875 103 12438.77 54.12 54806.55 88888.00 2014-04-13 16:45:23.000 103 12438.90 54.10 54806.53 88888.00 2014-04-13 16:45:23.125 103 12438.95 54.12 54806.53 88888.00 2014-04-13 16:45:23.250 103 12438.90 54.12 54806.53 88888.00 2014-04-13 16:45:23.375 103 12438.88 54.12 54806.50 88888.00 2014-04-13 16:45:23.500 103 12438.85 54.08 54806.53 88888.00 2014-04-13 16:45:23.625 103 12438.77 54.08 54806.53 88888.00 2014-04-13 16:45:23.750 103 12438.83 54.08 54806.53 88888.00 2014-04-13 16:45:23.875 103 12438.90 54.08 54806.53 88888.00 2014-04-13 16:45:24.000 103 12438.92 54.08 54806.53 88888.00 2014-04-13 16:45:24.125 103 12438.92 54.08 54806.50 88888.00 2014-04-13 16:45:24.250 103 12438.83 54.05 54806.50 88888.00 2014-04-13 16:45:24.375 103 12438.77 54.10 54806.55 88888.00 2014-04-13 16:45:24.500 103 12438.80 54.08 54806.55 88888.00 2014-04-13 16:45:24.625 103 12438.88 54.08 54806.53 88888.00 2014-04-13 16:45:24.750 103 12438.92 54.08 54806.53 88888.00 2014-04-13 16:45:24.875 103 12438.95 54.05 54806.53 88888.00 2014-04-13 16:45:25.000 103 12438.95 54.05 54806.50 88888.00 2014-04-13 16:45:25.125 103 12438.90 54.05 54806.53 88888.00 2014-04-13 16:45:25.250 103 12438.88 54.02 54806.55 88888.00 2014-04-13 16:45:25.375 103 12438.90 54.02 54806.53 88888.00 2014-04-13 16:45:25.500 103 12438.90 54.05 54806.55 88888.00 2014-04-13 16:45:25.625 103 12438.83 54.05 54806.55 88888.00 2014-04-13 16:45:25.750 103 12438.83 54.02 54806.57 88888.00 2014-04-13 16:45:25.875 103 12438.80 54.02 54806.55 88888.00 2014-04-13 16:45:26.000 103 12438.77 54.08 54806.55 88888.00 2014-04-13 16:45:26.125 103 12438.80 54.05 54806.55 88888.00 2014-04-13 16:45:26.250 103 12438.80 54.02 54806.55 88888.00 2014-04-13 16:45:26.375 103 12438.77 54.05 54806.53 88888.00 2014-04-13 16:45:26.500 103 12438.75 54.05 54806.55 88888.00 2014-04-13 16:45:26.625 103 12438.77 54.08 54806.55 88888.00 2014-04-13 16:45:26.750 103 12438.80 54.08 54806.57 88888.00 2014-04-13 16:45:26.875 103 12438.85 54.05 54806.57 88888.00 2014-04-13 16:45:27.000 103 12438.88 54.08 54806.55 88888.00 2014-04-13 16:45:27.125 103 12438.90 54.12 54806.55 88888.00 2014-04-13 16:45:27.250 103 12438.85 54.08 54806.53 88888.00 2014-04-13 16:45:27.375 103 12438.75 54.02 54806.53 88888.00 2014-04-13 16:45:27.500 103 12438.75 54.05 54806.55 88888.00 2014-04-13 16:45:27.625 103 12438.75 54.05 54806.55 88888.00 2014-04-13 16:45:27.750 103 12438.77 54.10 54806.55 88888.00 2014-04-13 16:45:27.875 103 12438.80 54.12 54806.55 88888.00 2014-04-13 16:45:28.000 103 12438.77 54.10 54806.53 88888.00 2014-04-13 16:45:28.125 103 12438.77 54.08 54806.53 88888.00 2014-04-13 16:45:28.250 103 12438.80 54.02 54806.53 88888.00 2014-04-13 16:45:28.375 103 12438.80 54.05 54806.50 88888.00 2014-04-13 16:45:28.500 103 12438.77 54.08 54806.53 88888.00 2014-04-13 16:45:28.625 103 12438.73 54.10 54806.55 88888.00 2014-04-13 16:45:28.750 103 12438.75 54.10 54806.53 88888.00 2014-04-13 16:45:28.875 103 12438.75 54.08 54806.53 88888.00 2014-04-13 16:45:29.000 103 12438.67 54.08 54806.55 88888.00 2014-04-13 16:45:29.125 103 12438.67 54.10 54806.57 88888.00 2014-04-13 16:45:29.250 103 12438.67 54.08 54806.53 88888.00 2014-04-13 16:45:29.375 103 12438.73 54.02 54806.53 88888.00 2014-04-13 16:45:29.500 103 12438.77 54.08 54806.53 88888.00 2014-04-13 16:45:29.625 103 12438.73 54.10 54806.55 88888.00 2014-04-13 16:45:29.750 103 12438.73 54.10 54806.53 88888.00 2014-04-13 16:45:29.875 103 12438.75 54.12 54806.55 88888.00 2014-04-13 16:45:30.000 103 12438.73 54.12 54806.55 88888.00 2014-04-13 16:45:30.125 103 12438.75 54.12 54806.60 88888.00 2014-04-13 16:45:30.250 103 12438.75 54.08 54806.60 88888.00 2014-04-13 16:45:30.375 103 12438.83 54.12 54806.57 88888.00 2014-04-13 16:45:30.500 103 12438.80 54.12 54806.57 88888.00 2014-04-13 16:45:30.625 103 12438.75 54.15 54806.57 88888.00 2014-04-13 16:45:30.750 103 12438.70 54.15 54806.55 88888.00 2014-04-13 16:45:30.875 103 12438.70 54.15 54806.57 88888.00 2014-04-13 16:45:31.000 103 12438.73 54.15 54806.57 88888.00 2014-04-13 16:45:31.125 103 12438.80 54.15 54806.55 88888.00 2014-04-13 16:45:31.250 103 12438.73 54.15 54806.57 88888.00 2014-04-13 16:45:31.375 103 12438.67 54.10 54806.53 88888.00 2014-04-13 16:45:31.500 103 12438.73 54.12 54806.53 88888.00 2014-04-13 16:45:31.625 103 12438.75 54.17 54806.55 88888.00 2014-04-13 16:45:31.750 103 12438.70 54.17 54806.55 88888.00 2014-04-13 16:45:31.875 103 12438.77 54.15 54806.55 88888.00 2014-04-13 16:45:32.000 103 12438.83 54.15 54806.55 88888.00 2014-04-13 16:45:32.125 103 12438.85 54.17 54806.55 88888.00 2014-04-13 16:45:32.250 103 12438.83 54.17 54806.60 88888.00 2014-04-13 16:45:32.375 103 12438.80 54.25 54806.60 88888.00 2014-04-13 16:45:32.500 103 12438.75 54.25 54806.60 88888.00 2014-04-13 16:45:32.625 103 12438.67 54.23 54806.57 88888.00 2014-04-13 16:45:32.750 103 12438.70 54.25 54806.57 88888.00 2014-04-13 16:45:32.875 103 12438.73 54.27 54806.55 88888.00 2014-04-13 16:45:33.000 103 12438.73 54.25 54806.57 88888.00 2014-04-13 16:45:33.125 103 12438.73 54.25 54806.60 88888.00 2014-04-13 16:45:33.250 103 12438.67 54.23 54806.57 88888.00 2014-04-13 16:45:33.375 103 12438.70 54.27 54806.60 88888.00 2014-04-13 16:45:33.500 103 12438.70 54.27 54806.62 88888.00 2014-04-13 16:45:33.625 103 12438.67 54.25 54806.60 88888.00 2014-04-13 16:45:33.750 103 12438.67 54.25 54806.60 88888.00 2014-04-13 16:45:33.875 103 12438.73 54.27 54806.57 88888.00 2014-04-13 16:45:34.000 103 12438.67 54.25 54806.55 88888.00 2014-04-13 16:45:34.125 103 12438.62 54.27 54806.57 88888.00 2014-04-13 16:45:34.250 103 12438.67 54.27 54806.57 88888.00 2014-04-13 16:45:34.375 103 12438.70 54.30 54806.57 88888.00 2014-04-13 16:45:34.500 103 12438.73 54.33 54806.60 88888.00 2014-04-13 16:45:34.625 103 12438.70 54.33 54806.57 88888.00 2014-04-13 16:45:34.750 103 12438.67 54.33 54806.60 88888.00 2014-04-13 16:45:34.875 103 12438.70 54.33 54806.60 88888.00 2014-04-13 16:45:35.000 103 12438.73 54.35 54806.60 88888.00 2014-04-13 16:45:35.125 103 12438.73 54.35 54806.60 88888.00 2014-04-13 16:45:35.250 103 12438.65 54.38 54806.65 88888.00 2014-04-13 16:45:35.375 103 12438.58 54.35 54806.62 88888.00 2014-04-13 16:45:35.500 103 12438.52 54.35 54806.60 88888.00 2014-04-13 16:45:35.625 103 12438.48 54.35 54806.60 88888.00 2014-04-13 16:45:35.750 103 12438.50 54.40 54806.60 88888.00 2014-04-13 16:45:35.875 103 12438.50 54.38 54806.57 88888.00 2014-04-13 16:45:36.000 103 12438.52 54.38 54806.57 88888.00 2014-04-13 16:45:36.125 103 12438.58 54.38 54806.60 88888.00 2014-04-13 16:45:36.250 103 12438.62 54.38 54806.60 88888.00 2014-04-13 16:45:36.375 103 12438.67 54.42 54806.62 88888.00 2014-04-13 16:45:36.500 103 12438.60 54.40 54806.60 88888.00 2014-04-13 16:45:36.625 103 12438.58 54.40 54806.57 88888.00 2014-04-13 16:45:36.750 103 12438.50 54.40 54806.57 88888.00 2014-04-13 16:45:36.875 103 12438.48 54.40 54806.57 88888.00 2014-04-13 16:45:37.000 103 12438.48 54.40 54806.57 88888.00 2014-04-13 16:45:37.125 103 12438.48 54.42 54806.57 88888.00 2014-04-13 16:45:37.250 103 12438.48 54.42 54806.60 88888.00 2014-04-13 16:45:37.375 103 12438.48 54.42 54806.57 88888.00 2014-04-13 16:45:37.500 103 12438.45 54.42 54806.60 88888.00 2014-04-13 16:45:37.625 103 12438.45 54.45 54806.60 88888.00 2014-04-13 16:45:37.750 103 12438.40 54.50 54806.57 88888.00 2014-04-13 16:45:37.875 103 12438.38 54.48 54806.57 88888.00 2014-04-13 16:45:38.000 103 12438.38 54.48 54806.57 88888.00 2014-04-13 16:45:38.125 103 12438.42 54.48 54806.60 88888.00 2014-04-13 16:45:38.250 103 12438.38 54.48 54806.60 88888.00 2014-04-13 16:45:38.375 103 12438.33 54.50 54806.62 88888.00 2014-04-13 16:45:38.500 103 12438.38 54.52 54806.62 88888.00 2014-04-13 16:45:38.625 103 12438.42 54.50 54806.62 88888.00 2014-04-13 16:45:38.750 103 12438.40 54.52 54806.62 88888.00 2014-04-13 16:45:38.875 103 12438.40 54.50 54806.60 88888.00 2014-04-13 16:45:39.000 103 12438.45 54.50 54806.60 88888.00 2014-04-13 16:45:39.125 103 12438.45 54.52 54806.60 88888.00 2014-04-13 16:45:39.250 103 12438.42 54.55 54806.62 88888.00 2014-04-13 16:45:39.375 103 12438.40 54.52 54806.60 88888.00 2014-04-13 16:45:39.500 103 12438.38 54.50 54806.60 88888.00 2014-04-13 16:45:39.625 103 12438.35 54.58 54806.62 88888.00 2014-04-13 16:45:39.750 103 12438.38 54.60 54806.60 88888.00 2014-04-13 16:45:39.875 103 12438.40 54.60 54806.60 88888.00 2014-04-13 16:45:40.000 103 12438.40 54.58 54806.60 88888.00 2014-04-13 16:45:40.125 103 12438.40 54.60 54806.60 88888.00 2014-04-13 16:45:40.250 103 12438.35 54.60 54806.60 88888.00 2014-04-13 16:45:40.375 103 12438.33 54.60 54806.60 88888.00 2014-04-13 16:45:40.500 103 12438.38 54.62 54806.60 88888.00 2014-04-13 16:45:40.625 103 12438.38 54.65 54806.60 88888.00 2014-04-13 16:45:40.750 103 12438.35 54.62 54806.60 88888.00 2014-04-13 16:45:40.875 103 12438.38 54.60 54806.57 88888.00 2014-04-13 16:45:41.000 103 12438.38 54.65 54806.57 88888.00 2014-04-13 16:45:41.125 103 12438.35 54.67 54806.60 88888.00 2014-04-13 16:45:41.250 103 12438.35 54.67 54806.60 88888.00 2014-04-13 16:45:41.375 103 12438.38 54.67 54806.57 88888.00 2014-04-13 16:45:41.500 103 12438.30 54.67 54806.60 88888.00 2014-04-13 16:45:41.625 103 12438.25 54.67 54806.62 88888.00 2014-04-13 16:45:41.750 103 12438.30 54.70 54806.62 88888.00 2014-04-13 16:45:41.875 103 12438.35 54.67 54806.60 88888.00 2014-04-13 16:45:42.000 103 12438.38 54.65 54806.57 88888.00 2014-04-13 16:45:42.125 103 12438.35 54.65 54806.55 88888.00 2014-04-13 16:45:42.250 103 12438.33 54.65 54806.57 88888.00 2014-04-13 16:45:42.375 103 12438.35 54.67 54806.60 88888.00 2014-04-13 16:45:42.500 103 12438.33 54.67 54806.60 88888.00 2014-04-13 16:45:42.625 103 12438.27 54.67 54806.60 88888.00 2014-04-13 16:45:42.750 103 12438.30 54.67 54806.57 88888.00 2014-04-13 16:45:42.875 103 12438.33 54.67 54806.60 88888.00 2014-04-13 16:45:43.000 103 12438.35 54.70 54806.57 88888.00 2014-04-13 16:45:43.125 103 12438.33 54.67 54806.57 88888.00 2014-04-13 16:45:43.250 103 12438.35 54.67 54806.57 88888.00 2014-04-13 16:45:43.375 103 12438.33 54.67 54806.55 88888.00 2014-04-13 16:45:43.500 103 12438.30 54.70 54806.57 88888.00 2014-04-13 16:45:43.625 103 12438.23 54.70 54806.57 88888.00 2014-04-13 16:45:43.750 103 12438.27 54.70 54806.55 88888.00 2014-04-13 16:45:43.875 103 12438.30 54.70 54806.55 88888.00 2014-04-13 16:45:44.000 103 12438.27 54.73 54806.55 88888.00 2014-04-13 16:45:44.125 103 12438.27 54.73 54806.60 88888.00 2014-04-13 16:45:44.250 103 12438.27 54.73 54806.57 88888.00 2014-04-13 16:45:44.375 103 12438.33 54.73 54806.55 88888.00 2014-04-13 16:45:44.500 103 12438.33 54.75 54806.57 88888.00 2014-04-13 16:45:44.625 103 12438.30 54.77 54806.60 88888.00 2014-04-13 16:45:44.750 103 12438.23 54.77 54806.60 88888.00 2014-04-13 16:45:44.875 103 12438.17 54.75 54806.62 88888.00 2014-04-13 16:45:45.000 103 12438.20 54.75 54806.65 88888.00 2014-04-13 16:45:45.125 103 12438.25 54.77 54806.68 88888.00 2014-04-13 16:45:45.250 103 12438.27 54.77 54806.65 88888.00 2014-04-13 16:45:45.375 103 12438.27 54.80 54806.65 88888.00 2014-04-13 16:45:45.500 103 12438.23 54.73 54806.62 88888.00 2014-04-13 16:45:45.625 103 12438.30 54.75 54806.60 88888.00 2014-04-13 16:45:45.750 103 12438.33 54.75 54806.62 88888.00 2014-04-13 16:45:45.875 103 12438.27 54.75 54806.60 88888.00 2014-04-13 16:45:46.000 103 12438.17 54.75 54806.60 88888.00 2014-04-13 16:45:46.125 103 12438.17 54.75 54806.62 88888.00 2014-04-13 16:45:46.250 103 12438.20 54.75 54806.62 88888.00 2014-04-13 16:45:46.375 103 12438.17 54.75 54806.60 88888.00 2014-04-13 16:45:46.500 103 12438.23 54.77 54806.60 88888.00 2014-04-13 16:45:46.625 103 12438.27 54.75 54806.57 88888.00 2014-04-13 16:45:46.750 103 12438.20 54.77 54806.60 88888.00 2014-04-13 16:45:46.875 103 12438.10 54.77 54806.57 88888.00 2014-04-13 16:45:47.000 103 12438.15 54.77 54806.57 88888.00 2014-04-13 16:45:47.125 103 12438.17 54.77 54806.57 88888.00 2014-04-13 16:45:47.250 103 12438.23 54.75 54806.60 88888.00 2014-04-13 16:45:47.375 103 12438.27 54.77 54806.62 88888.00 2014-04-13 16:45:47.500 103 12438.27 54.77 54806.62 88888.00 2014-04-13 16:45:47.625 103 12438.20 54.80 54806.62 88888.00 2014-04-13 16:45:47.750 103 12438.27 54.80 54806.62 88888.00 2014-04-13 16:45:47.875 103 12438.33 54.80 54806.62 88888.00 2014-04-13 16:45:48.000 103 12438.27 54.77 54806.60 88888.00 2014-04-13 16:45:48.125 103 12438.23 54.77 54806.62 88888.00 2014-04-13 16:45:48.250 103 12438.20 54.75 54806.65 88888.00 2014-04-13 16:45:48.375 103 12438.27 54.77 54806.62 88888.00 2014-04-13 16:45:48.500 103 12438.27 54.77 54806.62 88888.00 2014-04-13 16:45:48.625 103 12438.23 54.75 54806.62 88888.00 2014-04-13 16:45:48.750 103 12438.23 54.75 54806.62 88888.00 2014-04-13 16:45:48.875 103 12438.35 54.77 54806.62 88888.00 2014-04-13 16:45:49.000 103 12438.35 54.83 54806.62 88888.00 2014-04-13 16:45:49.125 103 12438.25 54.80 54806.62 88888.00 2014-04-13 16:45:49.250 103 12438.20 54.77 54806.62 88888.00 2014-04-13 16:45:49.375 103 12438.20 54.80 54806.65 88888.00 2014-04-13 16:45:49.500 103 12438.20 54.83 54806.65 88888.00 2014-04-13 16:45:49.625 103 12438.23 54.83 54806.65 88888.00 2014-04-13 16:45:49.750 103 12438.27 54.83 54806.62 88888.00 2014-04-13 16:45:49.875 103 12438.27 54.83 54806.60 88888.00 2014-04-13 16:45:50.000 103 12438.25 54.85 54806.62 88888.00 2014-04-13 16:45:50.125 103 12438.25 54.83 54806.62 88888.00 2014-04-13 16:45:50.250 103 12438.23 54.77 54806.62 88888.00 2014-04-13 16:45:50.375 103 12438.23 54.77 54806.62 88888.00 2014-04-13 16:45:50.500 103 12438.17 54.80 54806.62 88888.00 2014-04-13 16:45:50.625 103 12438.12 54.83 54806.62 88888.00 2014-04-13 16:45:50.750 103 12438.15 54.80 54806.60 88888.00 2014-04-13 16:45:50.875 103 12438.20 54.80 54806.62 88888.00 2014-04-13 16:45:51.000 103 12438.25 54.80 54806.62 88888.00 2014-04-13 16:45:51.125 103 12438.20 54.77 54806.65 88888.00 2014-04-13 16:45:51.250 103 12438.10 54.73 54806.60 88888.00 2014-04-13 16:45:51.375 103 12438.10 54.75 54806.62 88888.00 2014-04-13 16:45:51.500 103 12438.15 54.77 54806.60 88888.00 2014-04-13 16:45:51.625 103 12438.08 54.77 54806.60 88888.00 2014-04-13 16:45:51.750 103 12438.10 54.75 54806.60 88888.00 2014-04-13 16:45:51.875 103 12438.12 54.70 54806.60 88888.00 2014-04-13 16:45:52.000 103 12438.10 54.73 54806.60 88888.00 2014-04-13 16:45:52.125 103 12438.15 54.77 54806.60 88888.00 2014-04-13 16:45:52.250 103 12438.15 54.77 54806.62 88888.00 2014-04-13 16:45:52.375 103 12438.15 54.83 54806.62 88888.00 2014-04-13 16:45:52.500 103 12438.20 54.83 54806.65 88888.00 2014-04-13 16:45:52.625 103 12438.17 54.80 54806.65 88888.00 2014-04-13 16:45:52.750 103 12438.10 54.80 54806.65 88888.00 2014-04-13 16:45:52.875 103 12438.12 54.80 54806.65 88888.00 2014-04-13 16:45:53.000 103 12438.12 54.80 54806.62 88888.00 2014-04-13 16:45:53.125 103 12438.12 54.77 54806.60 88888.00 2014-04-13 16:45:53.250 103 12438.23 54.75 54806.60 88888.00 2014-04-13 16:45:53.375 103 12438.27 54.75 54806.60 88888.00 2014-04-13 16:45:53.500 103 12438.15 54.77 54806.60 88888.00 2014-04-13 16:45:53.625 103 12438.17 54.75 54806.60 88888.00 2014-04-13 16:45:53.750 103 12438.23 54.75 54806.62 88888.00 2014-04-13 16:45:53.875 103 12438.23 54.80 54806.60 88888.00 2014-04-13 16:45:54.000 103 12438.27 54.80 54806.62 88888.00 2014-04-13 16:45:54.125 103 12438.23 54.77 54806.60 88888.00 2014-04-13 16:45:54.250 103 12438.17 54.77 54806.62 88888.00 2014-04-13 16:45:54.375 103 12438.20 54.80 54806.62 88888.00 2014-04-13 16:45:54.500 103 12438.25 54.77 54806.62 88888.00 2014-04-13 16:45:54.625 103 12438.23 54.77 54806.60 88888.00 2014-04-13 16:45:54.750 103 12438.23 54.77 54806.60 88888.00 2014-04-13 16:45:54.875 103 12438.20 54.77 54806.62 88888.00 2014-04-13 16:45:55.000 103 12438.17 54.77 54806.62 88888.00 2014-04-13 16:45:55.125 103 12438.12 54.77 54806.62 88888.00 2014-04-13 16:45:55.250 103 12438.12 54.77 54806.62 88888.00 2014-04-13 16:45:55.375 103 12438.12 54.77 54806.65 88888.00 2014-04-13 16:45:55.500 103 12438.12 54.77 54806.65 88888.00 2014-04-13 16:45:55.625 103 12438.10 54.75 54806.62 88888.00 2014-04-13 16:45:55.750 103 12438.12 54.73 54806.65 88888.00 2014-04-13 16:45:55.875 103 12438.10 54.75 54806.62 88888.00 2014-04-13 16:45:56.000 103 12438.12 54.75 54806.62 88888.00 2014-04-13 16:45:56.125 103 12438.10 54.77 54806.62 88888.00 2014-04-13 16:45:56.250 103 12438.17 54.77 54806.68 88888.00 2014-04-13 16:45:56.375 103 12438.15 54.77 54806.65 88888.00 2014-04-13 16:45:56.500 103 12438.10 54.77 54806.65 88888.00 2014-04-13 16:45:56.625 103 12438.10 54.75 54806.65 88888.00 2014-04-13 16:45:56.750 103 12438.10 54.77 54806.65 88888.00 2014-04-13 16:45:56.875 103 12438.08 54.80 54806.65 88888.00 2014-04-13 16:45:57.000 103 12438.05 54.75 54806.62 88888.00 2014-04-13 16:45:57.125 103 12438.10 54.73 54806.62 88888.00 2014-04-13 16:45:57.250 103 12438.10 54.75 54806.65 88888.00 2014-04-13 16:45:57.375 103 12438.08 54.75 54806.65 88888.00 2014-04-13 16:45:57.500 103 12438.12 54.77 54806.62 88888.00 2014-04-13 16:45:57.625 103 12438.12 54.77 54806.62 88888.00 2014-04-13 16:45:57.750 103 12438.12 54.77 54806.62 88888.00 2014-04-13 16:45:57.875 103 12438.17 54.80 54806.62 88888.00 2014-04-13 16:45:58.000 103 12438.20 54.80 54806.62 88888.00 2014-04-13 16:45:58.125 103 12438.15 54.83 54806.65 88888.00 2014-04-13 16:45:58.250 103 12438.05 54.83 54806.65 88888.00 2014-04-13 16:45:58.375 103 12438.10 54.83 54806.70 88888.00 2014-04-13 16:45:58.500 103 12438.12 54.80 54806.65 88888.00 2014-04-13 16:45:58.625 103 12438.12 54.80 54806.65 88888.00 2014-04-13 16:45:58.750 103 12438.10 54.83 54806.65 88888.00 2014-04-13 16:45:58.875 103 12438.05 54.80 54806.68 88888.00 2014-04-13 16:45:59.000 103 12438.10 54.80 54806.65 88888.00 2014-04-13 16:45:59.125 103 12438.10 54.80 54806.68 88888.00 2014-04-13 16:45:59.250 103 12438.05 54.83 54806.70 88888.00 2014-04-13 16:45:59.375 103 12438.10 54.85 54806.70 88888.00 2014-04-13 16:45:59.500 103 12438.08 54.85 54806.72 88888.00 2014-04-13 16:45:59.625 103 12438.02 54.83 54806.68 88888.00 2014-04-13 16:45:59.750 103 12438.02 54.85 54806.72 88888.00 2014-04-13 16:45:59.875 103 12438.02 54.85 54806.72 88888.00 2014-04-13 16:46:00.000 103 12438.05 54.85 54806.72 88888.00 2014-04-13 16:46:00.125 103 12438.02 54.83 54806.70 88888.00 2014-04-13 16:46:00.250 103 12437.95 54.80 54806.70 88888.00 2014-04-13 16:46:00.375 103 12437.98 54.85 54806.72 88888.00 2014-04-13 16:46:00.500 103 12438.00 54.90 54806.72 88888.00 2014-04-13 16:46:00.625 103 12438.02 54.88 54806.72 88888.00 2014-04-13 16:46:00.750 103 12438.05 54.88 54806.70 88888.00 2014-04-13 16:46:00.875 103 12438.00 54.85 54806.70 88888.00 2014-04-13 16:46:01.000 103 12437.90 54.80 54806.70 88888.00 2014-04-13 16:46:01.125 103 12437.88 54.83 54806.70 88888.00 2014-04-13 16:46:01.250 103 12437.88 54.83 54806.72 88888.00 2014-04-13 16:46:01.375 103 12437.95 54.85 54806.70 88888.00 2014-04-13 16:46:01.500 103 12437.95 54.85 54806.70 88888.00 2014-04-13 16:46:01.625 103 12437.92 54.85 54806.70 88888.00 2014-04-13 16:46:01.750 103 12437.90 54.83 54806.70 88888.00 2014-04-13 16:46:01.875 103 12437.90 54.85 54806.70 88888.00 2014-04-13 16:46:02.000 103 12437.88 54.88 54806.70 88888.00 2014-04-13 16:46:02.125 103 12437.83 54.90 54806.70 88888.00 2014-04-13 16:46:02.250 103 12437.75 54.85 54806.72 88888.00 2014-04-13 16:46:02.375 103 12437.75 54.88 54806.72 88888.00 2014-04-13 16:46:02.500 103 12437.77 54.90 54806.72 88888.00 2014-04-13 16:46:02.625 103 12437.83 54.90 54806.75 88888.00 2014-04-13 16:46:02.750 103 12437.80 54.90 54806.75 88888.00 2014-04-13 16:46:02.875 103 12437.80 54.85 54806.75 88888.00 2014-04-13 16:46:03.000 103 12437.80 54.85 54806.75 88888.00 2014-04-13 16:46:03.125 103 12437.77 54.88 54806.72 88888.00 2014-04-13 16:46:03.250 103 12437.77 54.85 54806.72 88888.00 2014-04-13 16:46:03.375 103 12437.75 54.85 54806.75 88888.00 2014-04-13 16:46:03.500 103 12437.77 54.83 54806.75 88888.00 2014-04-13 16:46:03.625 103 12437.77 54.83 54806.75 88888.00 2014-04-13 16:46:03.750 103 12437.70 54.85 54806.75 88888.00 2014-04-13 16:46:03.875 103 12437.70 54.88 54806.78 88888.00 2014-04-13 16:46:04.000 103 12437.70 54.85 54806.75 88888.00 2014-04-13 16:46:04.125 103 12437.77 54.83 54806.75 88888.00 2014-04-13 16:46:04.250 103 12437.83 54.88 54806.72 88888.00 2014-04-13 16:46:04.375 103 12437.80 54.90 54806.75 88888.00 2014-04-13 16:46:04.500 103 12437.73 54.90 54806.75 88888.00 2014-04-13 16:46:04.625 103 12437.67 54.88 54806.75 88888.00 2014-04-13 16:46:04.750 103 12437.70 54.88 54806.75 88888.00 2014-04-13 16:46:04.875 103 12437.73 54.88 54806.78 88888.00 2014-04-13 16:46:05.000 103 12437.73 54.85 54806.75 88888.00 2014-04-13 16:46:05.125 103 12437.65 54.90 54806.78 88888.00 2014-04-13 16:46:05.250 103 12437.62 54.92 54806.78 88888.00 2014-04-13 16:46:05.375 103 12437.67 54.95 54806.78 88888.00 2014-04-13 16:46:05.500 103 12437.65 54.95 54806.75 88888.00 2014-04-13 16:46:05.625 103 12437.65 54.92 54806.75 88888.00 2014-04-13 16:46:05.750 103 12437.62 54.92 54806.75 88888.00 2014-04-13 16:46:05.875 103 12437.67 54.95 54806.75 88888.00 2014-04-13 16:46:06.000 103 12437.75 54.95 54806.75 88888.00 2014-04-13 16:46:06.125 103 12437.75 54.90 54806.78 88888.00 2014-04-13 16:46:06.250 103 12437.67 54.92 54806.75 88888.00 2014-04-13 16:46:06.375 103 12437.67 54.92 54806.72 88888.00 2014-04-13 16:46:06.500 103 12437.70 54.92 54806.70 88888.00 2014-04-13 16:46:06.625 103 12437.75 54.95 54806.72 88888.00 2014-04-13 16:46:06.750 103 12437.75 54.95 54806.78 88888.00 2014-04-13 16:46:06.875 103 12437.67 54.90 54806.75 88888.00 2014-04-13 16:46:07.000 103 12437.67 54.95 54806.75 88888.00 2014-04-13 16:46:07.125 103 12437.65 54.92 54806.75 88888.00 2014-04-13 16:46:07.250 103 12437.62 54.92 54806.75 88888.00 2014-04-13 16:46:07.375 103 12437.65 54.90 54806.70 88888.00 2014-04-13 16:46:07.500 103 12437.67 54.90 54806.72 88888.00 2014-04-13 16:46:07.625 103 12437.62 54.90 54806.72 88888.00 2014-04-13 16:46:07.750 103 12437.58 54.92 54806.75 88888.00 2014-04-13 16:46:07.875 103 12437.67 54.90 54806.80 88888.00 2014-04-13 16:46:08.000 103 12437.65 54.90 54806.78 88888.00 2014-04-13 16:46:08.125 103 12437.60 54.90 54806.80 88888.00 2014-04-13 16:46:08.250 103 12437.52 54.92 54806.78 88888.00 2014-04-13 16:46:08.375 103 12437.50 54.98 54806.80 88888.00 2014-04-13 16:46:08.500 103 12437.58 54.98 54806.80 88888.00 2014-04-13 16:46:08.625 103 12437.58 54.90 54806.78 88888.00 2014-04-13 16:46:08.750 103 12437.60 54.92 54806.82 88888.00 2014-04-13 16:46:08.875 103 12437.60 54.95 54806.82 88888.00 2014-04-13 16:46:09.000 103 12437.58 54.95 54806.80 88888.00 2014-04-13 16:46:09.125 103 12437.55 54.95 54806.80 88888.00 2014-04-13 16:46:09.250 103 12437.48 54.90 54806.80 88888.00 2014-04-13 16:46:09.375 103 12437.45 54.90 54806.80 88888.00 2014-04-13 16:46:09.500 103 12437.48 54.92 54806.80 88888.00 2014-04-13 16:46:09.625 103 12437.50 54.98 54806.82 88888.00 2014-04-13 16:46:09.750 103 12437.52 54.98 54806.82 88888.00 2014-04-13 16:46:09.875 103 12437.50 54.95 54806.80 88888.00 2014-04-13 16:46:10.000 103 12437.48 54.95 54806.82 88888.00 2014-04-13 16:46:10.125 103 12437.45 54.92 54806.80 88888.00 2014-04-13 16:46:10.250 103 12437.42 54.92 54806.80 88888.00 2014-04-13 16:46:10.375 103 12437.38 54.95 54806.80 88888.00 2014-04-13 16:46:10.500 103 12437.30 54.98 54806.82 88888.00 2014-04-13 16:46:10.625 103 12437.25 54.98 54806.82 88888.00 2014-04-13 16:46:10.750 103 12437.27 54.98 54806.82 88888.00 2014-04-13 16:46:10.875 103 12437.27 54.92 54806.82 88888.00 2014-04-13 16:46:11.000 103 12437.33 54.92 54806.80 88888.00 2014-04-13 16:46:11.125 103 12437.38 54.95 54806.80 88888.00 2014-04-13 16:46:11.250 103 12437.38 54.95 54806.85 88888.00 2014-04-13 16:46:11.375 103 12437.40 54.95 54806.82 88888.00 2014-04-13 16:46:11.500 103 12437.42 54.92 54806.82 88888.00 2014-04-13 16:46:11.625 103 12437.38 54.92 54806.78 88888.00 2014-04-13 16:46:11.750 103 12437.30 54.98 54806.82 88888.00 2014-04-13 16:46:11.875 103 12437.25 55.00 54806.85 88888.00 2014-04-13 16:46:12.000 103 12437.30 54.98 54806.85 88888.00 2014-04-13 16:46:12.125 103 12437.33 54.98 54806.82 88888.00 2014-04-13 16:46:12.250 103 12437.30 54.95 54806.85 88888.00 2014-04-13 16:46:12.375 103 12437.27 54.95 54806.85 88888.00 2014-04-13 16:46:12.500 103 12437.27 55.00 54806.85 88888.00 2014-04-13 16:46:12.625 103 12437.38 55.00 54806.85 88888.00 2014-04-13 16:46:12.750 103 12437.33 55.00 54806.85 88888.00 2014-04-13 16:46:12.875 103 12437.15 54.98 54806.82 88888.00 2014-04-13 16:46:13.000 103 12437.15 55.00 54806.82 88888.00 2014-04-13 16:46:13.125 103 12437.25 54.98 54806.82 88888.00 2014-04-13 16:46:13.250 103 12437.35 54.95 54806.85 88888.00 2014-04-13 16:46:13.375 103 12437.35 54.98 54806.88 88888.00 2014-04-13 16:46:13.500 103 12437.35 54.98 54806.88 88888.00 2014-04-13 16:46:13.625 103 12437.38 55.00 54806.85 88888.00 2014-04-13 16:46:13.750 103 12437.38 55.00 54806.82 88888.00 2014-04-13 16:46:13.875 103 12437.27 54.98 54806.82 88888.00 2014-04-13 16:46:14.000 103 12437.20 54.98 54806.82 88888.00 2014-04-13 16:46:14.125 103 12437.20 54.98 54806.82 88888.00 2014-04-13 16:46:14.250 103 12437.20 55.00 54806.85 88888.00 2014-04-13 16:46:14.375 103 12437.25 55.02 54806.85 88888.00 2014-04-13 16:46:14.500 103 12437.20 55.02 54806.85 88888.00 2014-04-13 16:46:14.625 103 12437.23 55.00 54806.85 88888.00 2014-04-13 16:46:14.750 103 12437.25 55.02 54806.88 88888.00 2014-04-13 16:46:14.875 103 12437.20 54.98 54806.88 88888.00 2014-04-13 16:46:15.000 103 12437.15 54.98 54806.88 88888.00 2014-04-13 16:46:15.125 103 12437.17 55.02 54806.88 88888.00 2014-04-13 16:46:15.250 103 12437.20 55.02 54806.90 88888.00 2014-04-13 16:46:15.375 103 12437.20 55.05 54806.90 88888.00 2014-04-13 16:46:15.500 103 12437.17 55.02 54806.90 88888.00 2014-04-13 16:46:15.625 103 12437.15 55.02 54806.88 88888.00 2014-04-13 16:46:15.750 103 12437.15 55.00 54806.88 88888.00 2014-04-13 16:46:15.875 103 12437.12 55.00 54806.82 88888.00 2014-04-13 16:46:16.000 103 12437.02 55.02 54806.85 88888.00 2014-04-13 16:46:16.125 103 12437.00 55.02 54806.85 88888.00 2014-04-13 16:46:16.250 103 12437.02 55.00 54806.85 88888.00 2014-04-13 16:46:16.375 103 12437.05 55.02 54806.82 88888.00 2014-04-13 16:46:16.500 103 12437.00 55.02 54806.80 88888.00 2014-04-13 16:46:16.625 103 12436.98 55.02 54806.82 88888.00 2014-04-13 16:46:16.750 103 12437.00 55.05 54806.85 88888.00 2014-04-13 16:46:16.875 103 12437.00 55.05 54806.85 88888.00 2014-04-13 16:46:17.000 103 12436.98 55.05 54806.82 88888.00 2014-04-13 16:46:17.125 103 12437.00 55.08 54806.85 88888.00 2014-04-13 16:46:17.250 103 12437.00 55.02 54806.88 88888.00 2014-04-13 16:46:17.375 103 12436.95 55.00 54806.88 88888.00 2014-04-13 16:46:17.500 103 12436.92 55.02 54806.88 88888.00 2014-04-13 16:46:17.625 103 12436.98 55.02 54806.88 88888.00 2014-04-13 16:46:17.750 103 12437.00 55.02 54806.88 88888.00 2014-04-13 16:46:17.875 103 12437.02 55.00 54806.90 88888.00 2014-04-13 16:46:18.000 103 12437.00 54.95 54806.88 88888.00 2014-04-13 16:46:18.125 103 12436.95 55.00 54806.88 88888.00 2014-04-13 16:46:18.250 103 12436.92 55.02 54806.90 88888.00 2014-04-13 16:46:18.375 103 12436.92 55.05 54806.93 88888.00 2014-04-13 16:46:18.500 103 12436.95 55.02 54806.90 88888.00 2014-04-13 16:46:18.625 103 12436.90 55.02 54806.90 88888.00 2014-04-13 16:46:18.750 103 12436.90 55.02 54806.90 88888.00 2014-04-13 16:46:18.875 103 12436.88 55.05 54806.88 88888.00 2014-04-13 16:46:19.000 103 12436.90 55.00 54806.88 88888.00 2014-04-13 16:46:19.125 103 12436.90 55.00 54806.88 88888.00 2014-04-13 16:46:19.250 103 12436.80 55.00 54806.88 88888.00 2014-04-13 16:46:19.375 103 12436.77 55.00 54806.85 88888.00 2014-04-13 16:46:19.500 103 12436.85 54.98 54806.85 88888.00 2014-04-13 16:46:19.625 103 12436.88 55.00 54806.90 88888.00 2014-04-13 16:46:19.750 103 12436.83 55.05 54806.90 88888.00 2014-04-13 16:46:19.875 103 12436.83 55.05 54806.90 88888.00 2014-04-13 16:46:20.000 103 12436.85 55.08 54806.85 88888.00 2014-04-13 16:46:20.125 103 12436.83 55.02 54806.85 88888.00 2014-04-13 16:46:20.250 103 12436.85 55.02 54806.85 88888.00 2014-04-13 16:46:20.375 103 12436.85 55.02 54806.85 88888.00 2014-04-13 16:46:20.500 103 12436.77 55.05 54806.85 88888.00 2014-04-13 16:46:20.625 103 12436.75 55.05 54806.90 88888.00 2014-04-13 16:46:20.750 103 12436.75 55.05 54806.90 88888.00 2014-04-13 16:46:20.875 103 12436.75 55.00 54806.90 88888.00 2014-04-13 16:46:21.000 103 12436.77 55.00 54806.88 88888.00 2014-04-13 16:46:21.125 103 12436.80 55.02 54806.88 88888.00 2014-04-13 16:46:21.250 103 12436.77 55.00 54806.90 88888.00 2014-04-13 16:46:21.375 103 12436.75 55.00 54806.90 88888.00 2014-04-13 16:46:21.500 103 12436.73 55.02 54806.90 88888.00 2014-04-13 16:46:21.625 103 12436.62 55.05 54806.88 88888.00 2014-04-13 16:46:21.750 103 12436.62 55.02 54806.90 88888.00 2014-04-13 16:46:21.875 103 12436.67 55.02 54806.90 88888.00 2014-04-13 16:46:22.000 103 12436.65 55.02 54806.90 88888.00 2014-04-13 16:46:22.125 103 12436.67 55.08 54806.93 88888.00 2014-04-13 16:46:22.250 103 12436.70 55.05 54806.90 88888.00 2014-04-13 16:46:22.375 103 12436.73 55.05 54806.88 88888.00 2014-04-13 16:46:22.500 103 12436.75 55.02 54806.85 88888.00 2014-04-13 16:46:22.625 103 12436.73 55.10 54806.88 88888.00 2014-04-13 16:46:22.750 103 12436.70 55.10 54806.90 88888.00 2014-04-13 16:46:22.875 103 12436.67 55.05 54806.88 88888.00 2014-04-13 16:46:23.000 103 12436.73 55.02 54806.82 88888.00 2014-04-13 16:46:23.125 103 12436.75 55.05 54806.82 88888.00 2014-04-13 16:46:23.250 103 12436.70 55.05 54806.85 88888.00 2014-04-13 16:46:23.375 103 12436.73 55.05 54806.85 88888.00 2014-04-13 16:46:23.500 103 12436.85 55.10 54806.90 88888.00 2014-04-13 16:46:23.625 103 12436.92 55.10 54806.90 88888.00 2014-04-13 16:46:23.750 103 12436.85 55.08 54806.85 88888.00 2014-04-13 16:46:23.875 103 12436.77 55.05 54806.85 88888.00 2014-04-13 16:46:24.000 103 12436.77 55.05 54806.85 88888.00 2014-04-13 16:46:24.125 103 12436.83 55.05 54806.85 88888.00 2014-04-13 16:46:24.250 103 12436.77 55.05 54806.85 88888.00 2014-04-13 16:46:24.375 103 12436.83 55.10 54806.85 88888.00 2014-04-13 16:46:24.500 103 12436.85 55.10 54806.85 88888.00 2014-04-13 16:46:24.625 103 12436.85 55.10 54806.88 88888.00 2014-04-13 16:46:24.750 103 12436.83 55.08 54806.85 88888.00 2014-04-13 16:46:24.875 103 12436.80 55.10 54806.85 88888.00 2014-04-13 16:46:25.000 103 12436.85 55.08 54806.85 88888.00 2014-04-13 16:46:25.125 103 12436.83 55.10 54806.85 88888.00 2014-04-13 16:46:25.250 103 12436.85 55.08 54806.90 88888.00 2014-04-13 16:46:25.375 103 12436.85 55.08 54806.90 88888.00 2014-04-13 16:46:25.500 103 12436.80 55.10 54806.88 88888.00 2014-04-13 16:46:25.625 103 12436.80 55.10 54806.85 88888.00 2014-04-13 16:46:25.750 103 12436.80 55.10 54806.85 88888.00 2014-04-13 16:46:25.875 103 12436.85 55.12 54806.88 88888.00 2014-04-13 16:46:26.000 103 12436.88 55.10 54806.88 88888.00 2014-04-13 16:46:26.125 103 12436.88 55.10 54806.85 88888.00 2014-04-13 16:46:26.250 103 12436.90 55.12 54806.85 88888.00 2014-04-13 16:46:26.375 103 12436.88 55.12 54806.85 88888.00 2014-04-13 16:46:26.500 103 12436.85 55.15 54806.85 88888.00 2014-04-13 16:46:26.625 103 12436.88 55.15 54806.85 88888.00 2014-04-13 16:46:26.750 103 12436.90 55.15 54806.85 88888.00 2014-04-13 16:46:26.875 103 12436.90 55.15 54806.85 88888.00 2014-04-13 16:46:27.000 103 12436.88 55.15 54806.85 88888.00 2014-04-13 16:46:27.125 103 12436.90 55.17 54806.88 88888.00 2014-04-13 16:46:27.250 103 12436.92 55.17 54806.88 88888.00 2014-04-13 16:46:27.375 103 12436.88 55.17 54806.85 88888.00 2014-04-13 16:46:27.500 103 12436.88 55.17 54806.85 88888.00 2014-04-13 16:46:27.625 103 12436.90 55.17 54806.82 88888.00 2014-04-13 16:46:27.750 103 12436.92 55.20 54806.85 88888.00 2014-04-13 16:46:27.875 103 12436.90 55.23 54806.85 88888.00 2014-04-13 16:46:28.000 103 12436.88 55.20 54806.85 88888.00 2014-04-13 16:46:28.125 103 12436.85 55.20 54806.85 88888.00 2014-04-13 16:46:28.250 103 12436.88 55.17 54806.85 88888.00 2014-04-13 16:46:28.375 103 12436.85 55.20 54806.88 88888.00 2014-04-13 16:46:28.500 103 12436.88 55.25 54806.88 88888.00 2014-04-13 16:46:28.625 103 12436.92 55.20 54806.85 88888.00 2014-04-13 16:46:28.750 103 12436.88 55.23 54806.85 88888.00 2014-04-13 16:46:28.875 103 12436.83 55.25 54806.85 88888.00 2014-04-13 16:46:29.000 103 12436.80 55.30 54806.82 88888.00 2014-04-13 16:46:29.125 103 12436.85 55.27 54806.85 88888.00 2014-04-13 16:46:29.250 103 12436.92 55.27 54806.85 88888.00 2014-04-13 16:46:29.375 103 12436.95 55.27 54806.82 88888.00 2014-04-13 16:46:29.500 103 12436.88 55.33 54806.85 88888.00 2014-04-13 16:46:29.625 103 12436.88 55.30 54806.80 88888.00 2014-04-13 16:46:29.750 103 12436.95 55.30 54806.80 88888.00 2014-04-13 16:46:29.875 103 12436.98 55.33 54806.82 88888.00 2014-04-13 16:46:30.000 103 12436.98 55.33 54806.80 88888.00 2014-04-13 16:46:30.125 103 12436.92 55.33 54806.80 88888.00 2014-04-13 16:46:30.250 103 12436.88 55.30 54806.80 88888.00 2014-04-13 16:46:30.375 103 12436.92 55.35 54806.78 88888.00 2014-04-13 16:46:30.500 103 12437.00 55.38 54806.80 88888.00 2014-04-13 16:46:30.625 103 12437.00 55.35 54806.78 88888.00 2014-04-13 16:46:30.750 103 12437.00 55.35 54806.80 88888.00 2014-04-13 16:46:30.875 103 12437.02 55.35 54806.80 88888.00 2014-04-13 16:46:31.000 103 12436.98 55.35 54806.80 88888.00 2014-04-13 16:46:31.125 103 12436.92 55.40 54806.78 88888.00 2014-04-13 16:46:31.250 103 12436.98 55.38 54806.82 88888.00 2014-04-13 16:46:31.375 103 12437.02 55.40 54806.82 88888.00 2014-04-13 16:46:31.500 103 12437.00 55.45 54806.82 88888.00 2014-04-13 16:46:31.625 103 12436.95 55.40 54806.78 88888.00 2014-04-13 16:46:31.750 103 12437.10 55.40 54806.78 88888.00 2014-04-13 16:46:31.875 103 12437.17 55.40 54806.78 88888.00 2014-04-13 16:46:32.000 103 12437.12 55.45 54806.80 88888.00 2014-04-13 16:46:32.125 103 12437.02 55.48 54806.80 88888.00 2014-04-13 16:46:32.250 103 12436.98 55.45 54806.80 88888.00 2014-04-13 16:46:32.375 103 12437.02 55.45 54806.80 88888.00 2014-04-13 16:46:32.500 103 12437.10 55.48 54806.80 88888.00 2014-04-13 16:46:32.625 103 12437.17 55.50 54806.80 88888.00 2014-04-13 16:46:32.750 103 12437.15 55.48 54806.75 88888.00 2014-04-13 16:46:32.875 103 12437.15 55.45 54806.75 88888.00 2014-04-13 16:46:33.000 103 12437.12 55.50 54806.75 88888.00 2014-04-13 16:46:33.125 103 12437.15 55.52 54806.75 88888.00 2014-04-13 16:46:33.250 103 12437.17 55.55 54806.78 88888.00 2014-04-13 16:46:33.375 103 12437.20 55.55 54806.78 88888.00 2014-04-13 16:46:33.500 103 12437.20 55.52 54806.78 88888.00 2014-04-13 16:46:33.625 103 12437.15 55.52 54806.75 88888.00 2014-04-13 16:46:33.750 103 12437.12 55.52 54806.72 88888.00 2014-04-13 16:46:33.875 103 12437.15 55.52 54806.72 88888.00 2014-04-13 16:46:34.000 103 12437.20 55.55 54806.75 88888.00 2014-04-13 16:46:34.125 103 12437.15 55.58 54806.78 88888.00 2014-04-13 16:46:34.250 103 12437.12 55.60 54806.78 88888.00 2014-04-13 16:46:34.375 103 12437.20 55.62 54806.78 88888.00 2014-04-13 16:46:34.500 103 12437.20 55.60 54806.78 88888.00 2014-04-13 16:46:34.625 103 12437.17 55.60 54806.75 88888.00 2014-04-13 16:46:34.750 103 12437.17 55.58 54806.75 88888.00 2014-04-13 16:46:34.875 103 12437.17 55.62 54806.78 88888.00 2014-04-13 16:46:35.000 103 12437.17 55.62 54806.78 88888.00 2014-04-13 16:46:35.125 103 12437.12 55.60 54806.80 88888.00 2014-04-13 16:46:35.250 103 12437.00 55.60 54806.78 88888.00 2014-04-13 16:46:35.375 103 12437.00 55.60 54806.75 88888.00 2014-04-13 16:46:35.500 103 12437.10 55.58 54806.75 88888.00 2014-04-13 16:46:35.625 103 12437.20 55.62 54806.78 88888.00 2014-04-13 16:46:35.750 103 12437.20 55.62 54806.78 88888.00 2014-04-13 16:46:35.875 103 12437.20 55.62 54806.78 88888.00 2014-04-13 16:46:36.000 103 12437.17 55.62 54806.78 88888.00 2014-04-13 16:46:36.125 103 12437.23 55.62 54806.78 88888.00 2014-04-13 16:46:36.250 103 12437.20 55.65 54806.78 88888.00 2014-04-13 16:46:36.375 103 12437.20 55.67 54806.78 88888.00 2014-04-13 16:46:36.500 103 12437.20 55.65 54806.80 88888.00 2014-04-13 16:46:36.625 103 12437.17 55.65 54806.78 88888.00 2014-04-13 16:46:36.750 103 12437.15 55.67 54806.75 88888.00 2014-04-13 16:46:36.875 103 12437.10 55.67 54806.75 88888.00 2014-04-13 16:46:37.000 103 12437.12 55.67 54806.75 88888.00 2014-04-13 16:46:37.125 103 12437.23 55.70 54806.75 88888.00 2014-04-13 16:46:37.250 103 12437.25 55.70 54806.75 88888.00 2014-04-13 16:46:37.375 103 12437.25 55.70 54806.75 88888.00 2014-04-13 16:46:37.500 103 12437.20 55.70 54806.75 88888.00 2014-04-13 16:46:37.625 103 12437.17 55.70 54806.75 88888.00 2014-04-13 16:46:37.750 103 12437.20 55.67 54806.75 88888.00 2014-04-13 16:46:37.875 103 12437.20 55.67 54806.72 88888.00 2014-04-13 16:46:38.000 103 12437.17 55.67 54806.72 88888.00 2014-04-13 16:46:38.125 103 12437.17 55.70 54806.70 88888.00 2014-04-13 16:46:38.250 103 12437.17 55.67 54806.75 88888.00 2014-04-13 16:46:38.375 103 12437.15 55.70 54806.70 88888.00 2014-04-13 16:46:38.500 103 12437.23 55.70 54806.70 88888.00 2014-04-13 16:46:38.625 103 12437.27 55.67 54806.70 88888.00 2014-04-13 16:46:38.750 103 12437.27 55.73 54806.70 88888.00 2014-04-13 16:46:38.875 103 12437.30 55.75 54806.70 88888.00 2014-04-13 16:46:39.000 103 12437.30 55.73 54806.72 88888.00 2014-04-13 16:46:39.125 103 12437.33 55.73 54806.72 88888.00 2014-04-13 16:46:39.250 103 12437.27 55.70 54806.75 88888.00 2014-04-13 16:46:39.375 103 12437.27 55.73 54806.70 88888.00 2014-04-13 16:46:39.500 103 12437.33 55.73 54806.70 88888.00 2014-04-13 16:46:39.625 103 12437.30 55.73 54806.70 88888.00 2014-04-13 16:46:39.750 103 12437.30 55.70 54806.70 88888.00 2014-04-13 16:46:39.875 103 12437.27 55.73 54806.72 88888.00 2014-04-13 16:46:40.000 103 12437.25 55.70 54806.72 88888.00 2014-04-13 16:46:40.125 103 12437.27 55.70 54806.75 88888.00 2014-04-13 16:46:40.250 103 12437.30 55.73 54806.72 88888.00 2014-04-13 16:46:40.375 103 12437.33 55.75 54806.72 88888.00 2014-04-13 16:46:40.500 103 12437.33 55.77 54806.78 88888.00 2014-04-13 16:46:40.625 103 12437.30 55.77 54806.75 88888.00 2014-04-13 16:46:40.750 103 12437.27 55.75 54806.75 88888.00 2014-04-13 16:46:40.875 103 12437.30 55.73 54806.70 88888.00 2014-04-13 16:46:41.000 103 12437.27 55.73 54806.70 88888.00 2014-04-13 16:46:41.125 103 12437.25 55.73 54806.72 88888.00 2014-04-13 16:46:41.250 103 12437.25 55.75 54806.72 88888.00 2014-04-13 16:46:41.375 103 12437.25 55.77 54806.72 88888.00 2014-04-13 16:46:41.500 103 12437.25 55.80 54806.72 88888.00 2014-04-13 16:46:41.625 103 12437.35 55.77 54806.70 88888.00 2014-04-13 16:46:41.750 103 12437.40 55.73 54806.70 88888.00 2014-04-13 16:46:41.875 103 12437.38 55.70 54806.68 88888.00 2014-04-13 16:46:42.000 103 12437.35 55.73 54806.70 88888.00 2014-04-13 16:46:42.125 103 12437.30 55.75 54806.72 88888.00 2014-04-13 16:46:42.250 103 12437.25 55.73 54806.70 88888.00 2014-04-13 16:46:42.375 103 12437.25 55.73 54806.70 88888.00 2014-04-13 16:46:42.500 103 12437.23 55.77 54806.70 88888.00 2014-04-13 16:46:42.625 103 12437.27 55.77 54806.72 88888.00 2014-04-13 16:46:42.750 103 12437.27 55.77 54806.70 88888.00 2014-04-13 16:46:42.875 103 12437.30 55.77 54806.70 88888.00 2014-04-13 16:46:43.000 103 12437.30 55.77 54806.70 88888.00 2014-04-13 16:46:43.125 103 12437.27 55.75 54806.70 88888.00 2014-04-13 16:46:43.250 103 12437.20 55.75 54806.70 88888.00 2014-04-13 16:46:43.375 103 12437.23 55.75 54806.70 88888.00 2014-04-13 16:46:43.500 103 12437.27 55.75 54806.68 88888.00 2014-04-13 16:46:43.625 103 12437.25 55.73 54806.70 88888.00 2014-04-13 16:46:43.750 103 12437.17 55.73 54806.68 88888.00 2014-04-13 16:46:43.875 103 12437.12 55.75 54806.72 88888.00 2014-04-13 16:46:44.000 103 12437.15 55.75 54806.70 88888.00 2014-04-13 16:46:44.125 103 12437.20 55.77 54806.72 88888.00 2014-04-13 16:46:44.250 103 12437.20 55.80 54806.72 88888.00 2014-04-13 16:46:44.375 103 12437.12 55.80 54806.72 88888.00 2014-04-13 16:46:44.500 103 12437.10 55.77 54806.72 88888.00 2014-04-13 16:46:44.625 103 12437.10 55.77 54806.70 88888.00 2014-04-13 16:46:44.750 103 12437.08 55.77 54806.72 88888.00 2014-04-13 16:46:44.875 103 12436.98 55.77 54806.72 88888.00 2014-04-13 16:46:45.000 103 12437.00 55.75 54806.70 88888.00 2014-04-13 16:46:45.125 103 12437.10 55.75 54806.72 88888.00 2014-04-13 16:46:45.250 103 12437.12 55.75 54806.75 88888.00 2014-04-13 16:46:45.375 103 12437.10 55.77 54806.75 88888.00 2014-04-13 16:46:45.500 103 12437.05 55.77 54806.72 88888.00 2014-04-13 16:46:45.625 103 12436.98 55.75 54806.72 88888.00 2014-04-13 16:46:45.750 103 12436.92 55.73 54806.75 88888.00 2014-04-13 16:46:45.875 103 12436.98 55.75 54806.75 88888.00 2014-04-13 16:46:46.000 103 12437.00 55.73 54806.75 88888.00 2014-04-13 16:46:46.125 103 12437.02 55.75 54806.75 88888.00 2014-04-13 16:46:46.250 103 12437.05 55.77 54806.78 88888.00 2014-04-13 16:46:46.375 103 12437.10 55.83 54806.78 88888.00 2014-04-13 16:46:46.500 103 12437.08 55.80 54806.78 88888.00 2014-04-13 16:46:46.625 103 12437.08 55.80 54806.78 88888.00 2014-04-13 16:46:46.750 103 12437.08 55.80 54806.75 88888.00 2014-04-13 16:46:46.875 103 12437.00 55.80 54806.75 88888.00 2014-04-13 16:46:47.000 103 12436.90 55.77 54806.78 88888.00 2014-04-13 16:46:47.125 103 12436.90 55.77 54806.78 88888.00 2014-04-13 16:46:47.250 103 12436.98 55.77 54806.80 88888.00 2014-04-13 16:46:47.375 103 12436.98 55.83 54806.78 88888.00 2014-04-13 16:46:47.500 103 12436.92 55.83 54806.78 88888.00 2014-04-13 16:46:47.625 103 12436.92 55.85 54806.80 88888.00 2014-04-13 16:46:47.750 103 12436.90 55.83 54806.80 88888.00 2014-04-13 16:46:47.875 103 12436.83 55.80 54806.78 88888.00 2014-04-13 16:46:48.000 103 12436.85 55.80 54806.78 88888.00 2014-04-13 16:46:48.125 103 12436.85 55.85 54806.78 88888.00 2014-04-13 16:46:48.250 103 12436.83 55.85 54806.80 88888.00 2014-04-13 16:46:48.375 103 12436.85 55.83 54806.78 88888.00 2014-04-13 16:46:48.500 103 12436.80 55.80 54806.78 88888.00 2014-04-13 16:46:48.625 103 12436.70 55.85 54806.80 88888.00 2014-04-13 16:46:48.750 103 12436.70 55.85 54806.78 88888.00 2014-04-13 16:46:48.875 103 12436.70 55.85 54806.78 88888.00 2014-04-13 16:46:49.000 103 12436.70 55.88 54806.80 88888.00 2014-04-13 16:46:49.125 103 12436.67 55.85 54806.82 88888.00 2014-04-13 16:46:49.250 103 12436.65 55.85 54806.82 88888.00 2014-04-13 16:46:49.375 103 12436.67 55.88 54806.85 88888.00 2014-04-13 16:46:49.500 103 12436.65 55.90 54806.82 88888.00 2014-04-13 16:46:49.625 103 12436.60 55.85 54806.80 88888.00 2014-04-13 16:46:49.750 103 12436.60 55.85 54806.80 88888.00 2014-04-13 16:46:49.875 103 12436.58 55.85 54806.80 88888.00 2014-04-13 16:46:50.000 103 12436.52 55.85 54806.82 88888.00 2014-04-13 16:46:50.125 103 12436.58 55.88 54806.85 88888.00 2014-04-13 16:46:50.250 103 12436.55 55.90 54806.88 88888.00 2014-04-13 16:46:50.375 103 12436.52 55.92 54806.85 88888.00 2014-04-13 16:46:50.500 103 12436.48 55.90 54806.88 88888.00 2014-04-13 16:46:50.625 103 12436.48 55.90 54806.85 88888.00 2014-04-13 16:46:50.750 103 12436.55 55.92 54806.85 88888.00 2014-04-13 16:46:50.875 103 12436.55 55.90 54806.85 88888.00 2014-04-13 16:46:51.000 103 12436.48 55.90 54806.80 88888.00 2014-04-13 16:46:51.125 103 12436.40 55.90 54806.82 88888.00 2014-04-13 16:46:51.250 103 12436.45 55.92 54806.85 88888.00 2014-04-13 16:46:51.375 103 12436.48 55.95 54806.88 88888.00 2014-04-13 16:46:51.500 103 12436.42 55.98 54806.88 88888.00 2014-04-13 16:46:51.625 103 12436.40 55.98 54806.85 88888.00 2014-04-13 16:46:51.750 103 12436.45 55.95 54806.85 88888.00 2014-04-13 16:46:51.875 103 12436.42 55.95 54806.82 88888.00 2014-04-13 16:46:52.000 103 12436.45 55.95 54806.82 88888.00 2014-04-13 16:46:52.125 103 12436.42 55.98 54806.88 88888.00 2014-04-13 16:46:52.250 103 12436.40 56.00 54806.90 88888.00 2014-04-13 16:46:52.375 103 12436.33 56.00 54806.88 88888.00 2014-04-13 16:46:52.500 103 12436.25 56.00 54806.88 88888.00 2014-04-13 16:46:52.625 103 12436.30 56.02 54806.90 88888.00 2014-04-13 16:46:52.750 103 12436.27 56.00 54806.88 88888.00 2014-04-13 16:46:52.875 103 12436.23 55.98 54806.85 88888.00 2014-04-13 16:46:53.000 103 12436.25 56.00 54806.85 88888.00 2014-04-13 16:46:53.125 103 12436.23 56.02 54806.88 88888.00 2014-04-13 16:46:53.250 103 12436.12 56.02 54806.88 88888.00 2014-04-13 16:46:53.375 103 12436.12 56.08 54806.88 88888.00 2014-04-13 16:46:53.500 103 12436.20 56.08 54806.90 88888.00 2014-04-13 16:46:53.625 103 12436.15 56.10 54806.93 88888.00 2014-04-13 16:46:53.750 103 12436.17 56.05 54806.93 88888.00 2014-04-13 16:46:53.875 103 12436.20 56.05 54806.93 88888.00 2014-04-13 16:46:54.000 103 12436.20 56.05 54806.90 88888.00 2014-04-13 16:46:54.125 103 12436.15 56.08 54806.90 88888.00 2014-04-13 16:46:54.250 103 12436.12 56.10 54806.93 88888.00 2014-04-13 16:46:54.375 103 12436.10 56.10 54806.93 88888.00 2014-04-13 16:46:54.500 103 12436.10 56.10 54806.93 88888.00 2014-04-13 16:46:54.625 103 12436.08 56.15 54806.90 88888.00 2014-04-13 16:46:54.750 103 12436.05 56.12 54806.90 88888.00 2014-04-13 16:46:54.875 103 12436.08 56.12 54806.90 88888.00 2014-04-13 16:46:55.000 103 12436.08 56.15 54806.93 88888.00 2014-04-13 16:46:55.125 103 12436.05 56.15 54806.95 88888.00 2014-04-13 16:46:55.250 103 12436.00 56.17 54806.95 88888.00 2014-04-13 16:46:55.375 103 12435.98 56.17 54806.90 88888.00 2014-04-13 16:46:55.500 103 12435.98 56.17 54806.88 88888.00 2014-04-13 16:46:55.625 103 12436.05 56.20 54806.90 88888.00 2014-04-13 16:46:55.750 103 12436.05 56.20 54806.90 88888.00 2014-04-13 16:46:55.875 103 12435.98 56.23 54806.88 88888.00 2014-04-13 16:46:56.000 103 12435.95 56.20 54806.88 88888.00 2014-04-13 16:46:56.125 103 12435.95 56.20 54806.88 88888.00 2014-04-13 16:46:56.250 103 12435.92 56.15 54806.88 88888.00 2014-04-13 16:46:56.375 103 12435.95 56.23 54806.93 88888.00 2014-04-13 16:46:56.500 103 12435.98 56.27 54806.93 88888.00 2014-04-13 16:46:56.625 103 12435.92 56.27 54806.93 88888.00 2014-04-13 16:46:56.750 103 12435.90 56.25 54806.90 88888.00 2014-04-13 16:46:56.875 103 12435.92 56.25 54806.88 88888.00 2014-04-13 16:46:57.000 103 12435.98 56.25 54806.90 88888.00 2014-04-13 16:46:57.125 103 12435.92 56.30 54806.93 88888.00 2014-04-13 16:46:57.250 103 12435.85 56.30 54806.90 88888.00 2014-04-13 16:46:57.375 103 12435.85 56.30 54806.88 88888.00 2014-04-13 16:46:57.500 103 12435.90 56.33 54806.88 88888.00 2014-04-13 16:46:57.625 103 12435.90 56.30 54806.88 88888.00 2014-04-13 16:46:57.750 103 12435.90 56.33 54806.90 88888.00 2014-04-13 16:46:57.875 103 12435.95 56.33 54806.90 88888.00 2014-04-13 16:46:58.000 103 12435.98 56.35 54806.88 88888.00 2014-04-13 16:46:58.125 103 12436.00 56.35 54806.88 88888.00 2014-04-13 16:46:58.250 103 12435.98 56.33 54806.90 88888.00 2014-04-13 16:46:58.375 103 12435.95 56.33 54806.90 88888.00 2014-04-13 16:46:58.500 103 12435.98 56.35 54806.90 88888.00 2014-04-13 16:46:58.625 103 12435.98 56.40 54806.90 88888.00 2014-04-13 16:46:58.750 103 12435.95 56.40 54806.90 88888.00 2014-04-13 16:46:58.875 103 12435.92 56.40 54806.88 88888.00 2014-04-13 16:46:59.000 103 12435.95 56.40 54806.88 88888.00 2014-04-13 16:46:59.125 103 12436.00 56.45 54806.88 88888.00 2014-04-13 16:46:59.250 103 12435.98 56.42 54806.90 88888.00 2014-04-13 16:46:59.375 103 12435.92 56.42 54806.88 88888.00 2014-04-13 16:46:59.500 103 12435.98 56.45 54806.88 88888.00 2014-04-13 16:46:59.625 103 12436.00 56.42 54806.82 88888.00 2014-04-13 16:46:59.750 103 12436.00 56.42 54806.85 88888.00 2014-04-13 16:46:59.875 103 12436.02 56.48 54806.88 88888.00 2014-04-13 16:47:00.000 103 12435.98 56.50 54806.88 88888.00 2014-04-13 16:47:00.125 103 12435.95 56.50 54806.85 88888.00 2014-04-13 16:47:00.250 103 12435.92 56.48 54806.88 88888.00 2014-04-13 16:47:00.375 103 12436.00 56.52 54806.85 88888.00 2014-04-13 16:47:00.500 103 12436.00 56.52 54806.85 88888.00 2014-04-13 16:47:00.625 103 12436.00 56.55 54806.88 88888.00 2014-04-13 16:47:00.750 103 12436.05 56.55 54806.90 88888.00 2014-04-13 16:47:00.875 103 12436.12 56.52 54806.88 88888.00 2014-04-13 16:47:01.000 103 12436.15 56.52 54806.85 88888.00 2014-04-13 16:47:01.125 103 12436.15 56.52 54806.85 88888.00 2014-04-13 16:47:01.250 103 12436.10 56.55 54806.88 88888.00 2014-04-13 16:47:01.375 103 12436.12 56.52 54806.85 88888.00 2014-04-13 16:47:01.500 103 12436.17 56.58 54806.88 88888.00 2014-04-13 16:47:01.625 103 12436.17 56.58 54806.88 88888.00 2014-04-13 16:47:01.750 103 12436.10 56.55 54806.85 88888.00 2014-04-13 16:47:01.875 103 12436.00 56.58 54806.85 88888.00 2014-04-13 16:47:02.000 103 12436.00 56.60 54806.85 88888.00 2014-04-13 16:47:02.125 103 12436.00 56.65 54806.88 88888.00 2014-04-13 16:47:02.250 103 12436.02 56.62 54806.85 88888.00 2014-04-13 16:47:02.375 103 12436.05 56.62 54806.82 88888.00 2014-04-13 16:47:02.500 103 12436.05 56.67 54806.82 88888.00 2014-04-13 16:47:02.625 103 12436.08 56.67 54806.82 88888.00 2014-04-13 16:47:02.750 103 12436.10 56.67 54806.82 88888.00 2014-04-13 16:47:02.875 103 12436.17 56.65 54806.82 88888.00 2014-04-13 16:47:03.000 103 12436.20 56.70 54806.82 88888.00 2014-04-13 16:47:03.125 103 12436.20 56.70 54806.82 88888.00 2014-04-13 16:47:03.250 103 12436.15 56.65 54806.82 88888.00 2014-04-13 16:47:03.375 103 12436.15 56.70 54806.82 88888.00 2014-04-13 16:47:03.500 103 12436.15 56.70 54806.80 88888.00 2014-04-13 16:47:03.625 103 12436.15 56.70 54806.80 88888.00 2014-04-13 16:47:03.750 103 12436.20 56.70 54806.80 88888.00 2014-04-13 16:47:03.875 103 12436.23 56.67 54806.78 88888.00 2014-04-13 16:47:04.000 103 12436.17 56.67 54806.75 88888.00 2014-04-13 16:47:04.125 103 12436.15 56.70 54806.82 88888.00 2014-04-13 16:47:04.250 103 12436.15 56.70 54806.82 88888.00 2014-04-13 16:47:04.375 103 12436.20 56.70 54806.80 88888.00 2014-04-13 16:47:04.500 103 12436.25 56.73 54806.82 88888.00 2014-04-13 16:47:04.625 103 12436.30 56.73 54806.82 88888.00 2014-04-13 16:47:04.750 103 12436.33 56.70 54806.80 88888.00 2014-04-13 16:47:04.875 103 12436.27 56.73 54806.80 88888.00 2014-04-13 16:47:05.000 103 12436.23 56.75 54806.82 88888.00 2014-04-13 16:47:05.125 103 12436.33 56.73 54806.82 88888.00 2014-04-13 16:47:05.250 103 12436.33 56.73 54806.82 88888.00 2014-04-13 16:47:05.375 103 12436.27 56.75 54806.82 88888.00 2014-04-13 16:47:05.500 103 12436.30 56.75 54806.82 88888.00 2014-04-13 16:47:05.625 103 12436.38 56.73 54806.82 88888.00 2014-04-13 16:47:05.750 103 12436.35 56.75 54806.82 88888.00 2014-04-13 16:47:05.875 103 12436.33 56.77 54806.82 88888.00 2014-04-13 16:47:06.000 103 12436.33 56.75 54806.82 88888.00 2014-04-13 16:47:06.125 103 12436.30 56.75 54806.82 88888.00 2014-04-13 16:47:06.250 103 12436.23 56.73 54806.80 88888.00 2014-04-13 16:47:06.375 103 12436.33 56.73 54806.80 88888.00 2014-04-13 16:47:06.500 103 12436.40 56.75 54806.80 88888.00 2014-04-13 16:47:06.625 103 12436.40 56.75 54806.80 88888.00 2014-04-13 16:47:06.750 103 12436.42 56.73 54806.82 88888.00 2014-04-13 16:47:06.875 103 12436.40 56.73 54806.80 88888.00 2014-04-13 16:47:07.000 103 12436.38 56.75 54806.80 88888.00 2014-04-13 16:47:07.125 103 12436.38 56.75 54806.80 88888.00 2014-04-13 16:47:07.250 103 12436.35 56.75 54806.82 88888.00 2014-04-13 16:47:07.375 103 12436.33 56.75 54806.82 88888.00 2014-04-13 16:47:07.500 103 12436.33 56.73 54806.85 88888.00 2014-04-13 16:47:07.625 103 12436.35 56.73 54806.82 88888.00 2014-04-13 16:47:07.750 103 12436.33 56.75 54806.80 88888.00 2014-04-13 16:47:07.875 103 12436.30 56.73 54806.78 88888.00 2014-04-13 16:47:08.000 103 12436.30 56.73 54806.80 88888.00 2014-04-13 16:47:08.125 103 12436.35 56.73 54806.82 88888.00 2014-04-13 16:47:08.250 103 12436.35 56.70 54806.80 88888.00 2014-04-13 16:47:08.375 103 12436.33 56.73 54806.80 88888.00 2014-04-13 16:47:08.500 103 12436.30 56.75 54806.80 88888.00 2014-04-13 16:47:08.625 103 12436.33 56.75 54806.80 88888.00 2014-04-13 16:47:08.750 103 12436.30 56.73 54806.78 88888.00 2014-04-13 16:47:08.875 103 12436.33 56.73 54806.80 88888.00 2014-04-13 16:47:09.000 103 12436.35 56.75 54806.78 88888.00 2014-04-13 16:47:09.125 103 12436.35 56.75 54806.78 88888.00 2014-04-13 16:47:09.250 103 12436.40 56.73 54806.80 88888.00 2014-04-13 16:47:09.375 103 12436.45 56.73 54806.82 88888.00 2014-04-13 16:47:09.500 103 12436.38 56.75 54806.85 88888.00 2014-04-13 16:47:09.625 103 12436.38 56.75 54806.82 88888.00 2014-04-13 16:47:09.750 103 12436.38 56.75 54806.82 88888.00 2014-04-13 16:47:09.875 103 12436.35 56.75 54806.82 88888.00 2014-04-13 16:47:10.000 103 12436.33 56.73 54806.80 88888.00 2014-04-13 16:47:10.125 103 12436.27 56.73 54806.82 88888.00 2014-04-13 16:47:10.250 103 12436.27 56.73 54806.85 88888.00 2014-04-13 16:47:10.375 103 12436.35 56.73 54806.85 88888.00 2014-04-13 16:47:10.500 103 12436.35 56.75 54806.82 88888.00 2014-04-13 16:47:10.625 103 12436.33 56.73 54806.85 88888.00 2014-04-13 16:47:10.750 103 12436.33 56.73 54806.85 88888.00 2014-04-13 16:47:10.875 103 12436.35 56.73 54806.88 88888.00 2014-04-13 16:47:11.000 103 12436.38 56.70 54806.85 88888.00 2014-04-13 16:47:11.125 103 12436.40 56.73 54806.85 88888.00 2014-04-13 16:47:11.250 103 12436.35 56.73 54806.88 88888.00 2014-04-13 16:47:11.375 103 12436.38 56.70 54806.85 88888.00 2014-04-13 16:47:11.500 103 12436.30 56.73 54806.85 88888.00 2014-04-13 16:47:11.625 103 12436.33 56.70 54806.85 88888.00 2014-04-13 16:47:11.750 103 12436.38 56.73 54806.85 88888.00 2014-04-13 16:47:11.875 103 12436.30 56.67 54806.82 88888.00 2014-04-13 16:47:12.000 103 12436.23 56.73 54806.82 88888.00 2014-04-13 16:47:12.125 103 12436.20 56.70 54806.85 88888.00 2014-04-13 16:47:12.250 103 12436.17 56.73 54806.88 88888.00 2014-04-13 16:47:12.375 103 12436.25 56.73 54806.85 88888.00 2014-04-13 16:47:12.500 103 12436.25 56.67 54806.82 88888.00 2014-04-13 16:47:12.625 103 12436.25 56.67 54806.85 88888.00 2014-04-13 16:47:12.750 103 12436.17 56.65 54806.85 88888.00 2014-04-13 16:47:12.875 103 12436.23 56.67 54806.82 88888.00 2014-04-13 16:47:13.000 103 12436.23 56.62 54806.82 88888.00 2014-04-13 16:47:13.125 103 12436.20 56.60 54806.85 88888.00 2014-04-13 16:47:13.250 103 12436.15 56.62 54806.82 88888.00 2014-04-13 16:47:13.375 103 12436.27 56.65 54806.85 88888.00 2014-04-13 16:47:13.500 103 12436.25 56.65 54806.85 88888.00 2014-04-13 16:47:13.625 103 12436.23 56.62 54806.82 88888.00 2014-04-13 16:47:13.750 103 12436.25 56.65 54806.82 88888.00 2014-04-13 16:47:13.875 103 12436.30 56.62 54806.80 88888.00 2014-04-13 16:47:14.000 103 12436.23 56.58 54806.80 88888.00 2014-04-13 16:47:14.125 103 12436.20 56.60 54806.82 88888.00 2014-04-13 16:47:14.250 103 12436.23 56.60 54806.85 88888.00 2014-04-13 16:47:14.375 103 12436.40 56.62 54806.85 88888.00 2014-04-13 16:47:14.500 103 12436.40 56.65 54806.85 88888.00 2014-04-13 16:47:14.625 103 12436.30 56.62 54806.82 88888.00 2014-04-13 16:47:14.750 103 12436.27 56.60 54806.80 88888.00 2014-04-13 16:47:14.875 103 12436.35 56.60 54806.82 88888.00 2014-04-13 16:47:15.000 103 12436.42 56.60 54806.85 88888.00 2014-04-13 16:47:15.125 103 12436.42 56.58 54806.85 88888.00 2014-04-13 16:47:15.250 103 12436.35 56.52 54806.82 88888.00 2014-04-13 16:47:15.375 103 12436.42 56.55 54806.82 88888.00 2014-04-13 16:47:15.500 103 12436.40 56.55 54806.82 88888.00 2014-04-13 16:47:15.625 103 12436.35 56.52 54806.80 88888.00 2014-04-13 16:47:15.750 103 12436.35 56.55 54806.82 88888.00 2014-04-13 16:47:15.875 103 12436.42 56.60 54806.82 88888.00 2014-04-13 16:47:16.000 103 12436.40 56.60 54806.88 88888.00 2014-04-13 16:47:16.125 103 12436.35 56.60 54806.88 88888.00 2014-04-13 16:47:16.250 103 12436.33 56.58 54806.85 88888.00 2014-04-13 16:47:16.375 103 12436.35 56.58 54806.85 88888.00 2014-04-13 16:47:16.500 103 12436.35 56.60 54806.85 88888.00 2014-04-13 16:47:16.625 103 12436.33 56.60 54806.85 88888.00 2014-04-13 16:47:16.750 103 12436.33 56.58 54806.82 88888.00 2014-04-13 16:47:16.875 103 12436.33 56.55 54806.82 88888.00 2014-04-13 16:47:17.000 103 12436.35 56.58 54806.82 88888.00 2014-04-13 16:47:17.125 103 12436.42 56.58 54806.88 88888.00 2014-04-13 16:47:17.250 103 12436.40 56.52 54806.88 88888.00 2014-04-13 16:47:17.375 103 12436.33 56.55 54806.85 88888.00 2014-04-13 16:47:17.500 103 12436.30 56.55 54806.88 88888.00 2014-04-13 16:47:17.625 103 12436.27 56.58 54806.88 88888.00 2014-04-13 16:47:17.750 103 12436.27 56.58 54806.88 88888.00 2014-04-13 16:47:17.875 103 12436.33 56.58 54806.88 88888.00 2014-04-13 16:47:18.000 103 12436.48 56.58 54806.88 88888.00 2014-04-13 16:47:18.125 103 12436.42 56.55 54806.90 88888.00 2014-04-13 16:47:18.250 103 12436.30 56.52 54806.90 88888.00 2014-04-13 16:47:18.375 103 12436.30 56.52 54806.90 88888.00 2014-04-13 16:47:18.500 103 12436.38 56.55 54806.88 88888.00 2014-04-13 16:47:18.625 103 12436.42 56.55 54806.88 88888.00 2014-04-13 16:47:18.750 103 12436.45 56.55 54806.88 88888.00 2014-04-13 16:47:18.875 103 12436.42 56.52 54806.90 88888.00 2014-04-13 16:47:19.000 103 12436.38 56.52 54806.88 88888.00 2014-04-13 16:47:19.125 103 12436.38 56.55 54806.85 88888.00 2014-04-13 16:47:19.250 103 12436.38 56.55 54806.90 88888.00 2014-04-13 16:47:19.375 103 12436.33 56.58 54806.88 88888.00 2014-04-13 16:47:19.500 103 12436.27 56.58 54806.88 88888.00 2014-04-13 16:47:19.625 103 12436.27 56.58 54806.85 88888.00 2014-04-13 16:47:19.750 103 12436.27 56.58 54806.88 88888.00 2014-04-13 16:47:19.875 103 12436.25 56.55 54806.85 88888.00 2014-04-13 16:47:20.000 103 12436.20 56.55 54806.85 88888.00 2014-04-13 16:47:20.125 103 12436.23 56.55 54806.90 88888.00 2014-04-13 16:47:20.250 103 12436.23 56.50 54806.88 88888.00 2014-04-13 16:47:20.375 103 12436.25 56.52 54806.85 88888.00 2014-04-13 16:47:20.500 103 12436.30 56.55 54806.88 88888.00 2014-04-13 16:47:20.625 103 12436.30 56.55 54806.88 88888.00 2014-04-13 16:47:20.750 103 12436.27 56.58 54806.88 88888.00 2014-04-13 16:47:20.875 103 12436.20 56.60 54806.85 88888.00 2014-04-13 16:47:21.000 103 12436.20 56.60 54806.85 88888.00 2014-04-13 16:47:21.125 103 12436.27 56.58 54806.85 88888.00 2014-04-13 16:47:21.250 103 12436.27 56.52 54806.88 88888.00 2014-04-13 16:47:21.375 103 12436.27 56.52 54806.85 88888.00 2014-04-13 16:47:21.500 103 12436.27 56.55 54806.85 88888.00 2014-04-13 16:47:21.625 103 12436.25 56.58 54806.85 88888.00 2014-04-13 16:47:21.750 103 12436.33 56.55 54806.82 88888.00 2014-04-13 16:47:21.875 103 12436.33 56.58 54806.85 88888.00 2014-04-13 16:47:22.000 103 12436.27 56.60 54806.88 88888.00 2014-04-13 16:47:22.125 103 12436.30 56.58 54806.88 88888.00 2014-04-13 16:47:22.250 103 12436.35 56.55 54806.88 88888.00 2014-04-13 16:47:22.375 103 12436.33 56.55 54806.88 88888.00 2014-04-13 16:47:22.500 103 12436.30 56.55 54806.85 88888.00 2014-04-13 16:47:22.625 103 12436.40 56.55 54806.82 88888.00 2014-04-13 16:47:22.750 103 12436.45 56.58 54806.85 88888.00 2014-04-13 16:47:22.875 103 12436.42 56.58 54806.85 88888.00 2014-04-13 16:47:23.000 103 12436.35 56.58 54806.85 88888.00 2014-04-13 16:47:23.125 103 12436.30 56.60 54806.85 88888.00 2014-04-13 16:47:23.250 103 12436.30 56.58 54806.88 88888.00 2014-04-13 16:47:23.375 103 12436.38 56.60 54806.88 88888.00 2014-04-13 16:47:23.500 103 12436.45 56.62 54806.88 88888.00 2014-04-13 16:47:23.625 103 12436.42 56.62 54806.88 88888.00 2014-04-13 16:47:23.750 103 12436.35 56.62 54806.88 88888.00 2014-04-13 16:47:23.875 103 12436.38 56.65 54806.88 88888.00 2014-04-13 16:47:24.000 103 12436.38 56.62 54806.85 88888.00 2014-04-13 16:47:24.125 103 12436.35 56.62 54806.85 88888.00 2014-04-13 16:47:24.250 103 12436.35 56.62 54806.88 88888.00 2014-04-13 16:47:24.375 103 12436.42 56.62 54806.88 88888.00 2014-04-13 16:47:24.500 103 12436.50 56.65 54806.85 88888.00 2014-04-13 16:47:24.625 103 12436.48 56.60 54806.85 88888.00 2014-04-13 16:47:24.750 103 12436.42 56.60 54806.85 88888.00 2014-04-13 16:47:24.875 103 12436.38 56.65 54806.85 88888.00 2014-04-13 16:47:25.000 103 12436.30 56.65 54806.85 88888.00 2014-04-13 16:47:25.125 103 12436.30 56.67 54806.88 88888.00 2014-04-13 16:47:25.250 103 12436.30 56.67 54806.85 88888.00 2014-04-13 16:47:25.375 103 12436.38 56.67 54806.85 88888.00 2014-04-13 16:47:25.500 103 12436.35 56.65 54806.85 88888.00 2014-04-13 16:47:25.625 103 12436.35 56.65 54806.88 88888.00 2014-04-13 16:47:25.750 103 12436.45 56.67 54806.88 88888.00 2014-04-13 16:47:25.875 103 12436.50 56.67 54806.85 88888.00 2014-04-13 16:47:26.000 103 12436.48 56.65 54806.85 88888.00 2014-04-13 16:47:26.125 103 12436.52 56.67 54806.88 88888.00 2014-04-13 16:47:26.250 103 12436.45 56.67 54806.88 88888.00 2014-04-13 16:47:26.375 103 12436.50 56.70 54806.90 88888.00 2014-04-13 16:47:26.500 103 12436.48 56.70 54806.88 88888.00 2014-04-13 16:47:26.625 103 12436.55 56.70 54806.88 88888.00 2014-04-13 16:47:26.750 103 12436.52 56.70 54806.88 88888.00 2014-04-13 16:47:26.875 103 12436.50 56.73 54806.88 88888.00 2014-04-13 16:47:27.000 103 12436.52 56.73 54806.90 88888.00 2014-04-13 16:47:27.125 103 12436.45 56.75 54806.93 88888.00 2014-04-13 16:47:27.250 103 12436.40 56.75 54806.90 88888.00 2014-04-13 16:47:27.375 103 12436.40 56.75 54806.88 88888.00 2014-04-13 16:47:27.500 103 12436.40 56.77 54806.90 88888.00 2014-04-13 16:47:27.625 103 12436.48 56.77 54806.90 88888.00 2014-04-13 16:47:27.750 103 12436.52 56.77 54806.88 88888.00 2014-04-13 16:47:27.875 103 12436.50 56.77 54806.85 88888.00 2014-04-13 16:47:28.000 103 12436.40 56.77 54806.82 88888.00 2014-04-13 16:47:28.125 103 12436.42 56.80 54806.85 88888.00 2014-04-13 16:47:28.250 103 12436.42 56.80 54806.88 88888.00 2014-04-13 16:47:28.375 103 12436.48 56.80 54806.88 88888.00 2014-04-13 16:47:28.500 103 12436.52 56.83 54806.90 88888.00 2014-04-13 16:47:28.625 103 12436.52 56.83 54806.90 88888.00 2014-04-13 16:47:28.750 103 12436.42 56.83 54806.88 88888.00 2014-04-13 16:47:28.875 103 12436.42 56.83 54806.88 88888.00 2014-04-13 16:47:29.000 103 12436.45 56.83 54806.85 88888.00 2014-04-13 16:47:29.125 103 12436.50 56.85 54806.88 88888.00 2014-04-13 16:47:29.250 103 12436.50 56.88 54806.88 88888.00 2014-04-13 16:47:29.375 103 12436.48 56.85 54806.85 88888.00 2014-04-13 16:47:29.500 103 12436.45 56.85 54806.85 88888.00 2014-04-13 16:47:29.625 103 12436.42 56.83 54806.85 88888.00 2014-04-13 16:47:29.750 103 12436.48 56.88 54806.85 88888.00 2014-04-13 16:47:29.875 103 12436.48 56.92 54806.88 88888.00 2014-04-13 16:47:30.000 103 12436.50 56.92 54806.85 88888.00 2014-04-13 16:47:30.125 103 12436.55 56.92 54806.85 88888.00 2014-04-13 16:47:30.250 103 12436.45 56.92 54806.85 88888.00 2014-04-13 16:47:30.375 103 12436.33 56.98 54806.88 88888.00 2014-04-13 16:47:30.500 103 12436.35 56.95 54806.88 88888.00 2014-04-13 16:47:30.625 103 12436.35 56.95 54806.85 88888.00 2014-04-13 16:47:30.750 103 12436.35 56.98 54806.88 88888.00 2014-04-13 16:47:30.875 103 12436.38 57.00 54806.88 88888.00 2014-04-13 16:47:31.000 103 12436.38 56.95 54806.88 88888.00 2014-04-13 16:47:31.125 103 12436.48 57.02 54806.88 88888.00 2014-04-13 16:47:31.250 103 12436.55 57.02 54806.88 88888.00 2014-04-13 16:47:31.375 103 12436.55 57.05 54806.90 88888.00 2014-04-13 16:47:31.500 103 12436.52 57.05 54806.88 88888.00 2014-04-13 16:47:31.625 103 12436.50 57.05 54806.88 88888.00 2014-04-13 16:47:31.750 103 12436.52 57.08 54806.93 88888.00 2014-04-13 16:47:31.875 103 12436.50 57.08 54806.90 88888.00 2014-04-13 16:47:32.000 103 12436.50 57.08 54806.85 88888.00 2014-04-13 16:47:32.125 103 12436.50 57.10 54806.88 88888.00 2014-04-13 16:47:32.250 103 12436.45 57.10 54806.90 88888.00 2014-04-13 16:47:32.375 103 12436.50 57.12 54806.90 88888.00 2014-04-13 16:47:32.500 103 12436.50 57.10 54806.88 88888.00 2014-04-13 16:47:32.625 103 12436.50 57.12 54806.85 88888.00 2014-04-13 16:47:32.750 103 12436.45 57.12 54806.85 88888.00 2014-04-13 16:47:32.875 103 12436.40 57.12 54806.85 88888.00 2014-04-13 16:47:33.000 103 12436.40 57.17 54806.85 88888.00 2014-04-13 16:47:33.125 103 12436.45 57.17 54806.85 88888.00 2014-04-13 16:47:33.250 103 12436.45 57.15 54806.88 88888.00 2014-04-13 16:47:33.375 103 12436.48 57.15 54806.88 88888.00 2014-04-13 16:47:33.500 103 12436.50 57.17 54806.88 88888.00 2014-04-13 16:47:33.625 103 12436.48 57.17 54806.88 88888.00 2014-04-13 16:47:33.750 103 12436.42 57.20 54806.85 88888.00 2014-04-13 16:47:33.875 103 12436.48 57.17 54806.88 88888.00 2014-04-13 16:47:34.000 103 12436.45 57.15 54806.85 88888.00 2014-04-13 16:47:34.125 103 12436.45 57.20 54806.88 88888.00 2014-04-13 16:47:34.250 103 12436.42 57.20 54806.88 88888.00 2014-04-13 16:47:34.375 103 12436.42 57.23 54806.85 88888.00 2014-04-13 16:47:34.500 103 12436.38 57.20 54806.85 88888.00 2014-04-13 16:47:34.625 103 12436.40 57.20 54806.85 88888.00 2014-04-13 16:47:34.750 103 12436.42 57.20 54806.82 88888.00 2014-04-13 16:47:34.875 103 12436.40 57.23 54806.85 88888.00 2014-04-13 16:47:35.000 103 12436.40 57.23 54806.88 88888.00 2014-04-13 16:47:35.125 103 12436.45 57.23 54806.88 88888.00 2014-04-13 16:47:35.250 103 12436.40 57.23 54806.88 88888.00 2014-04-13 16:47:35.375 103 12436.33 57.20 54806.85 88888.00 2014-04-13 16:47:35.500 103 12436.30 57.23 54806.85 88888.00 2014-04-13 16:47:35.625 103 12436.33 57.25 54806.88 88888.00 2014-04-13 16:47:35.750 103 12436.40 57.27 54806.88 88888.00 2014-04-13 16:47:35.875 103 12436.42 57.27 54806.88 88888.00 2014-04-13 16:47:36.000 103 12436.45 57.30 54806.88 88888.00 2014-04-13 16:47:36.125 103 12436.42 57.33 54806.85 88888.00 2014-04-13 16:47:36.250 103 12436.38 57.30 54806.82 88888.00 2014-04-13 16:47:36.375 103 12436.40 57.35 54806.85 88888.00 2014-04-13 16:47:36.500 103 12436.42 57.38 54806.88 88888.00 2014-04-13 16:47:36.625 103 12436.38 57.35 54806.85 88888.00 2014-04-13 16:47:36.750 103 12436.35 57.33 54806.85 88888.00 2014-04-13 16:47:36.875 103 12436.30 57.33 54806.88 88888.00 2014-04-13 16:47:37.000 103 12436.27 57.33 54806.88 88888.00 2014-04-13 16:47:37.125 103 12436.30 57.35 54806.85 88888.00 2014-04-13 16:47:37.250 103 12436.38 57.38 54806.88 88888.00 2014-04-13 16:47:37.375 103 12436.38 57.33 54806.85 88888.00 2014-04-13 16:47:37.500 103 12436.33 57.33 54806.82 88888.00 2014-04-13 16:47:37.625 103 12436.35 57.38 54806.82 88888.00 2014-04-13 16:47:37.750 103 12436.38 57.38 54806.88 88888.00 2014-04-13 16:47:37.875 103 12436.38 57.38 54806.90 88888.00 2014-04-13 16:47:38.000 103 12436.38 57.38 54806.90 88888.00 2014-04-13 16:47:38.125 103 12436.35 57.38 54806.93 88888.00 2014-04-13 16:47:38.250 103 12436.33 57.35 54806.90 88888.00 2014-04-13 16:47:38.375 103 12436.33 57.38 54806.93 88888.00 2014-04-13 16:47:38.500 103 12436.33 57.38 54806.90 88888.00 2014-04-13 16:47:38.625 103 12436.35 57.40 54806.88 88888.00 2014-04-13 16:47:38.750 103 12436.30 57.40 54806.90 88888.00 2014-04-13 16:47:38.875 103 12436.25 57.40 54806.90 88888.00 2014-04-13 16:47:39.000 103 12436.20 57.38 54806.88 88888.00 2014-04-13 16:47:39.125 103 12436.17 57.40 54806.90 88888.00 2014-04-13 16:47:39.250 103 12436.20 57.40 54806.93 88888.00 2014-04-13 16:47:39.375 103 12436.23 57.40 54806.93 88888.00 2014-04-13 16:47:39.500 103 12436.23 57.40 54806.90 88888.00 2014-04-13 16:47:39.625 103 12436.20 57.40 54806.93 88888.00 2014-04-13 16:47:39.750 103 12436.17 57.42 54806.90 88888.00 2014-04-13 16:47:39.875 103 12436.17 57.42 54806.93 88888.00 2014-04-13 16:47:40.000 103 12436.15 57.40 54806.93 88888.00 2014-04-13 16:47:40.125 103 12436.10 57.40 54806.93 88888.00 2014-04-13 16:47:40.250 103 12436.17 57.38 54806.93 88888.00 2014-04-13 16:47:40.375 103 12436.27 57.38 54806.90 88888.00 2014-04-13 16:47:40.500 103 12436.23 57.38 54806.90 88888.00 2014-04-13 16:47:40.625 103 12436.17 57.42 54806.90 88888.00 2014-04-13 16:47:40.750 103 12436.12 57.42 54806.93 88888.00 2014-04-13 16:47:40.875 103 12436.10 57.42 54806.93 88888.00 2014-04-13 16:47:41.000 103 12436.02 57.42 54806.93 88888.00 2014-04-13 16:47:41.125 103 12436.00 57.40 54806.95 88888.00 2014-04-13 16:47:41.250 103 12436.00 57.40 54806.95 88888.00 2014-04-13 16:47:41.375 103 12436.05 57.42 54806.95 88888.00 2014-04-13 16:47:41.500 103 12436.10 57.40 54806.95 88888.00 2014-04-13 16:47:41.625 103 12436.10 57.42 54806.95 88888.00 2014-04-13 16:47:41.750 103 12436.05 57.40 54806.97 88888.00 2014-04-13 16:47:41.875 103 12436.05 57.42 54806.97 88888.00 2014-04-13 16:47:42.000 103 12436.00 57.42 54806.97 88888.00 2014-04-13 16:47:42.125 103 12435.95 57.45 54806.97 88888.00 2014-04-13 16:47:42.250 103 12435.95 57.42 54806.95 88888.00 2014-04-13 16:47:42.375 103 12436.00 57.42 54806.97 88888.00 2014-04-13 16:47:42.500 103 12435.95 57.42 54806.95 88888.00 2014-04-13 16:47:42.625 103 12435.95 57.42 54806.93 88888.00 2014-04-13 16:47:42.750 103 12435.95 57.40 54806.97 88888.00 2014-04-13 16:47:42.875 103 12435.92 57.40 54806.95 88888.00 2014-04-13 16:47:43.000 103 12435.95 57.38 54806.97 88888.00 2014-04-13 16:47:43.125 103 12436.00 57.40 54806.95 88888.00 2014-04-13 16:47:43.250 103 12436.00 57.38 54806.95 88888.00 2014-04-13 16:47:43.375 103 12435.98 57.40 54806.97 88888.00 2014-04-13 16:47:43.500 103 12435.95 57.40 54806.97 88888.00 2014-04-13 16:47:43.625 103 12435.98 57.38 54807.00 88888.00 2014-04-13 16:47:43.750 103 12436.05 57.40 54807.00 88888.00 2014-04-13 16:47:43.875 103 12436.00 57.40 54807.00 88888.00 2014-04-13 16:47:44.000 103 12435.90 57.40 54806.97 88888.00 2014-04-13 16:47:44.125 103 12435.90 57.38 54806.97 88888.00 2014-04-13 16:47:44.250 103 12435.92 57.35 54806.97 88888.00 2014-04-13 16:47:44.375 103 12435.95 57.38 54807.00 88888.00 2014-04-13 16:47:44.500 103 12435.98 57.38 54806.97 88888.00 2014-04-13 16:47:44.625 103 12435.92 57.38 54806.95 88888.00 2014-04-13 16:47:44.750 103 12435.95 57.35 54806.95 88888.00 2014-04-13 16:47:44.875 103 12435.92 57.35 54806.97 88888.00 2014-04-13 16:47:45.000 103 12435.92 57.33 54806.95 88888.00 2014-04-13 16:47:45.125 103 12435.95 57.33 54806.95 88888.00 2014-04-13 16:47:45.250 103 12435.92 57.33 54807.00 88888.00 2014-04-13 16:47:45.375 103 12435.92 57.30 54806.97 88888.00 2014-04-13 16:47:45.500 103 12435.90 57.27 54806.97 88888.00 2014-04-13 16:47:45.625 103 12435.85 57.30 54806.95 88888.00 2014-04-13 16:47:45.750 103 12435.85 57.33 54806.95 88888.00 2014-04-13 16:47:45.875 103 12435.85 57.33 54806.95 88888.00 2014-04-13 16:47:46.000 103 12435.88 57.30 54806.95 88888.00 2014-04-13 16:47:46.125 103 12435.88 57.30 54806.95 88888.00 2014-04-13 16:47:46.250 103 12435.90 57.25 54806.97 88888.00 2014-04-13 16:47:46.375 103 12435.90 57.30 54806.97 88888.00 2014-04-13 16:47:46.500 103 12435.90 57.33 54807.00 88888.00 2014-04-13 16:47:46.625 103 12435.88 57.33 54807.03 88888.00 2014-04-13 16:47:46.750 103 12435.90 57.33 54807.00 88888.00 2014-04-13 16:47:46.875 103 12435.90 57.33 54806.97 88888.00 2014-04-13 16:47:47.000 103 12435.90 57.27 54807.00 88888.00 2014-04-13 16:47:47.125 103 12435.90 57.25 54807.00 88888.00 2014-04-13 16:47:47.250 103 12435.85 57.25 54806.97 88888.00 2014-04-13 16:47:47.375 103 12435.88 57.25 54806.97 88888.00 2014-04-13 16:47:47.500 103 12435.95 57.27 54807.00 88888.00 2014-04-13 16:47:47.625 103 12435.90 57.27 54807.03 88888.00 2014-04-13 16:47:47.750 103 12435.88 57.27 54807.00 88888.00 2014-04-13 16:47:47.875 103 12435.88 57.27 54807.00 88888.00 2014-04-13 16:47:48.000 103 12435.83 57.25 54806.97 88888.00 2014-04-13 16:47:48.125 103 12435.80 57.25 54807.00 88888.00 2014-04-13 16:47:48.250 103 12435.85 57.20 54807.00 88888.00 2014-04-13 16:47:48.375 103 12435.95 57.23 54806.97 88888.00 2014-04-13 16:47:48.500 103 12435.98 57.23 54807.00 88888.00 2014-04-13 16:47:48.625 103 12435.95 57.20 54807.00 88888.00 2014-04-13 16:47:48.750 103 12435.92 57.17 54806.97 88888.00 2014-04-13 16:47:48.875 103 12435.95 57.15 54807.00 88888.00 2014-04-13 16:47:49.000 103 12436.00 57.15 54807.00 88888.00 2014-04-13 16:47:49.125 103 12436.02 57.20 54807.00 88888.00 2014-04-13 16:47:49.250 103 12436.08 57.17 54807.00 88888.00 2014-04-13 16:47:49.375 103 12436.10 57.12 54807.03 88888.00 2014-04-13 16:47:49.500 103 12436.12 57.12 54807.00 88888.00 2014-04-13 16:47:49.625 103 12436.15 57.10 54807.00 88888.00 2014-04-13 16:47:49.750 103 12436.10 57.08 54806.97 88888.00 2014-04-13 16:47:49.875 103 12436.05 57.08 54806.97 88888.00 2014-04-13 16:47:50.000 103 12436.05 57.08 54806.97 88888.00 2014-04-13 16:47:50.125 103 12436.05 57.10 54806.97 88888.00 2014-04-13 16:47:50.250 103 12436.00 57.08 54807.03 88888.00 2014-04-13 16:47:50.375 103 12436.00 57.10 54807.03 88888.00 2014-04-13 16:47:50.500 103 12436.02 57.08 54807.05 88888.00 2014-04-13 16:47:50.625 103 12436.00 57.05 54807.00 88888.00 2014-04-13 16:47:50.750 103 12435.98 57.02 54807.00 88888.00 2014-04-13 16:47:50.875 103 12435.98 57.02 54807.00 88888.00 2014-04-13 16:47:51.000 103 12436.05 57.05 54807.00 88888.00 2014-04-13 16:47:51.125 103 12436.05 57.02 54807.03 88888.00 2014-04-13 16:47:51.250 103 12436.02 57.00 54807.00 88888.00 2014-04-13 16:47:51.375 103 12436.02 57.02 54806.97 88888.00 2014-04-13 16:47:51.500 103 12436.05 57.00 54807.00 88888.00 2014-04-13 16:47:51.625 103 12436.10 57.02 54807.03 88888.00 2014-04-13 16:47:51.750 103 12436.20 57.00 54807.00 88888.00 2014-04-13 16:47:51.875 103 12436.23 56.95 54807.00 88888.00 2014-04-13 16:47:52.000 103 12436.17 56.95 54807.00 88888.00 2014-04-13 16:47:52.125 103 12436.17 57.00 54807.05 88888.00 2014-04-13 16:47:52.250 103 12436.23 56.98 54807.03 88888.00 2014-04-13 16:47:52.375 103 12436.20 56.98 54807.03 88888.00 2014-04-13 16:47:52.500 103 12436.12 56.98 54807.00 88888.00 2014-04-13 16:47:52.625 103 12436.05 56.95 54807.00 88888.00 2014-04-13 16:47:52.750 103 12436.12 56.92 54807.00 88888.00 2014-04-13 16:47:52.875 103 12436.15 56.92 54807.00 88888.00 2014-04-13 16:47:53.000 103 12436.15 56.90 54807.00 88888.00 2014-04-13 16:47:53.125 103 12436.15 56.92 54807.03 88888.00 2014-04-13 16:47:53.250 103 12436.15 56.90 54807.05 88888.00 2014-04-13 16:47:53.375 103 12436.17 56.88 54807.07 88888.00 2014-04-13 16:47:53.500 103 12436.23 56.88 54807.03 88888.00 2014-04-13 16:47:53.625 103 12436.35 56.90 54807.07 88888.00 2014-04-13 16:47:53.750 103 12436.33 56.88 54807.07 88888.00 2014-04-13 16:47:53.875 103 12436.30 56.85 54807.05 88888.00 2014-04-13 16:47:54.000 103 12436.25 56.83 54807.03 88888.00 2014-04-13 16:47:54.125 103 12436.23 56.83 54807.00 88888.00 2014-04-13 16:47:54.250 103 12436.23 56.80 54807.00 88888.00 2014-04-13 16:47:54.375 103 12436.25 56.80 54807.00 88888.00 2014-04-13 16:47:54.500 103 12436.27 56.80 54807.03 88888.00 2014-04-13 16:47:54.625 103 12436.25 56.80 54807.03 88888.00 2014-04-13 16:47:54.750 103 12436.23 56.80 54807.00 88888.00 2014-04-13 16:47:54.875 103 12436.35 56.80 54807.03 88888.00 2014-04-13 16:47:55.000 103 12436.45 56.80 54807.03 88888.00 2014-04-13 16:47:55.125 103 12436.42 56.80 54807.05 88888.00 2014-04-13 16:47:55.250 103 12436.45 56.75 54807.05 88888.00 2014-04-13 16:47:55.375 103 12436.55 56.75 54807.03 88888.00 2014-04-13 16:47:55.500 103 12436.48 56.75 54807.03 88888.00 2014-04-13 16:47:55.625 103 12436.45 56.73 54807.03 88888.00 2014-04-13 16:47:55.750 103 12436.52 56.75 54807.03 88888.00 2014-04-13 16:47:55.875 103 12436.52 56.77 54807.03 88888.00 2014-04-13 16:47:56.000 103 12436.52 56.73 54807.03 88888.00 2014-04-13 16:47:56.125 103 12436.60 56.75 54807.03 88888.00 2014-04-13 16:47:56.250 103 12436.60 56.73 54807.03 88888.00 2014-04-13 16:47:56.375 103 12436.58 56.73 54807.00 88888.00 2014-04-13 16:47:56.500 103 12436.60 56.70 54807.03 88888.00 2014-04-13 16:47:56.625 103 12436.62 56.70 54807.03 88888.00 2014-04-13 16:47:56.750 103 12436.62 56.73 54807.05 88888.00 2014-04-13 16:47:56.875 103 12436.60 56.75 54807.07 88888.00 2014-04-13 16:47:57.000 103 12436.55 56.67 54807.03 88888.00 2014-04-13 16:47:57.125 103 12436.50 56.65 54807.05 88888.00 2014-04-13 16:47:57.250 103 12436.55 56.62 54807.07 88888.00 2014-04-13 16:47:57.375 103 12436.62 56.65 54807.05 88888.00 2014-04-13 16:47:57.500 103 12436.65 56.65 54807.03 88888.00 2014-04-13 16:47:57.625 103 12436.60 56.62 54807.05 88888.00 2014-04-13 16:47:57.750 103 12436.60 56.62 54807.07 88888.00 2014-04-13 16:47:57.875 103 12436.67 56.60 54807.10 88888.00 2014-04-13 16:47:58.000 103 12436.70 56.60 54807.07 88888.00 2014-04-13 16:47:58.125 103 12436.70 56.62 54807.07 88888.00 2014-04-13 16:47:58.250 103 12436.58 56.58 54807.05 88888.00 2014-04-13 16:47:58.375 103 12436.58 56.55 54807.05 88888.00 2014-04-13 16:47:58.500 103 12436.60 56.58 54807.07 88888.00 2014-04-13 16:47:58.625 103 12436.65 56.58 54807.07 88888.00 2014-04-13 16:47:58.750 103 12436.67 56.58 54807.07 88888.00 2014-04-13 16:47:58.875 103 12436.67 56.58 54807.07 88888.00 2014-04-13 16:47:59.000 103 12436.67 56.58 54807.05 88888.00 2014-04-13 16:47:59.125 103 12436.73 56.58 54807.10 88888.00 2014-04-13 16:47:59.250 103 12436.75 56.52 54807.10 88888.00 2014-04-13 16:47:59.375 103 12436.75 56.52 54807.07 88888.00 2014-04-13 16:47:59.500 103 12436.70 56.50 54807.03 88888.00 2014-04-13 16:47:59.625 103 12436.67 56.50 54807.05 88888.00 2014-04-13 16:47:59.750 103 12436.62 56.50 54807.07 88888.00 2014-04-13 16:47:59.875 103 12436.60 56.50 54807.07 88888.00 2014-04-13 16:48:00.000 103 12436.60 56.45 54807.07 88888.00 2014-04-13 16:48:00.125 103 12436.58 56.42 54807.07 88888.00 2014-04-13 16:48:00.250 103 12436.58 56.42 54807.07 88888.00 2014-04-13 16:48:00.375 103 12436.65 56.45 54807.07 88888.00 2014-04-13 16:48:00.500 103 12436.70 56.45 54807.10 88888.00 2014-04-13 16:48:00.625 103 12436.70 56.45 54807.07 88888.00 2014-04-13 16:48:00.750 103 12436.67 56.42 54807.10 88888.00 2014-04-13 16:48:00.875 103 12436.67 56.42 54807.07 88888.00 2014-04-13 16:48:01.000 103 12436.67 56.40 54807.10 88888.00 2014-04-13 16:48:01.125 103 12436.67 56.40 54807.12 88888.00 2014-04-13 16:48:01.250 103 12436.62 56.35 54807.12 88888.00 2014-04-13 16:48:01.375 103 12436.58 56.35 54807.12 88888.00 2014-04-13 16:48:01.500 103 12436.52 56.35 54807.10 88888.00 2014-04-13 16:48:01.625 103 12436.52 56.33 54807.10 88888.00 2014-04-13 16:48:01.750 103 12436.52 56.35 54807.12 88888.00 2014-04-13 16:48:01.875 103 12436.50 56.35 54807.12 88888.00 2014-04-13 16:48:02.000 103 12436.48 56.35 54807.12 88888.00 2014-04-13 16:48:02.125 103 12436.48 56.30 54807.12 88888.00 2014-04-13 16:48:02.250 103 12436.50 56.33 54807.12 88888.00 2014-04-13 16:48:02.375 103 12436.55 56.33 54807.12 88888.00 2014-04-13 16:48:02.500 103 12436.55 56.30 54807.15 88888.00 2014-04-13 16:48:02.625 103 12436.50 56.27 54807.15 88888.00 2014-04-13 16:48:02.750 103 12436.50 56.27 54807.15 88888.00 2014-04-13 16:48:02.875 103 12436.58 56.27 54807.12 88888.00 2014-04-13 16:48:03.000 103 12436.60 56.25 54807.12 88888.00 2014-04-13 16:48:03.125 103 12436.60 56.25 54807.18 88888.00 2014-04-13 16:48:03.250 103 12436.50 56.25 54807.18 88888.00 2014-04-13 16:48:03.375 103 12436.52 56.25 54807.15 88888.00 2014-04-13 16:48:03.500 103 12436.50 56.27 54807.18 88888.00 2014-04-13 16:48:03.625 103 12436.50 56.20 54807.15 88888.00 2014-04-13 16:48:03.750 103 12436.50 56.17 54807.15 88888.00 2014-04-13 16:48:03.875 103 12436.55 56.20 54807.15 88888.00 2014-04-13 16:48:04.000 103 12436.55 56.20 54807.18 88888.00 2014-04-13 16:48:04.125 103 12436.50 56.17 54807.20 88888.00 2014-04-13 16:48:04.250 103 12436.40 56.15 54807.18 88888.00 2014-04-13 16:48:04.375 103 12436.40 56.17 54807.15 88888.00 2014-04-13 16:48:04.500 103 12436.38 56.15 54807.18 88888.00 2014-04-13 16:48:04.625 103 12436.42 56.12 54807.18 88888.00 2014-04-13 16:48:04.750 103 12436.42 56.12 54807.18 88888.00 2014-04-13 16:48:04.875 103 12436.42 56.12 54807.18 88888.00 2014-04-13 16:48:05.000 103 12436.42 56.12 54807.15 88888.00 2014-04-13 16:48:05.125 103 12436.38 56.10 54807.18 88888.00 2014-04-13 16:48:05.250 103 12436.33 56.08 54807.20 88888.00 2014-04-13 16:48:05.375 103 12436.38 56.08 54807.20 88888.00 2014-04-13 16:48:05.500 103 12436.38 56.08 54807.18 88888.00 2014-04-13 16:48:05.625 103 12436.38 56.10 54807.20 88888.00 2014-04-13 16:48:05.750 103 12436.38 56.10 54807.20 88888.00 2014-04-13 16:48:05.875 103 12436.40 56.08 54807.22 88888.00 2014-04-13 16:48:06.000 103 12436.38 56.08 54807.22 88888.00 2014-04-13 16:48:06.125 103 12436.33 56.08 54807.22 88888.00 2014-04-13 16:48:06.250 103 12436.23 56.02 54807.25 88888.00 2014-04-13 16:48:06.375 103 12436.25 56.02 54807.25 88888.00 2014-04-13 16:48:06.500 103 12436.33 56.02 54807.22 88888.00 2014-04-13 16:48:06.625 103 12436.33 56.02 54807.22 88888.00 2014-04-13 16:48:06.750 103 12436.33 56.00 54807.22 88888.00 2014-04-13 16:48:06.875 103 12436.33 56.00 54807.25 88888.00 2014-04-13 16:48:07.000 103 12436.30 55.95 54807.25 88888.00 2014-04-13 16:48:07.125 103 12436.23 55.95 54807.22 88888.00 2014-04-13 16:48:07.250 103 12436.20 55.95 54807.25 88888.00 2014-04-13 16:48:07.375 103 12436.23 55.95 54807.25 88888.00 2014-04-13 16:48:07.500 103 12436.17 55.95 54807.25 88888.00 2014-04-13 16:48:07.625 103 12436.15 55.98 54807.28 88888.00 2014-04-13 16:48:07.750 103 12436.15 55.95 54807.28 88888.00 2014-04-13 16:48:07.875 103 12436.15 55.92 54807.28 88888.00 2014-04-13 16:48:08.000 103 12436.12 55.90 54807.25 88888.00 2014-04-13 16:48:08.125 103 12436.10 55.92 54807.28 88888.00 2014-04-13 16:48:08.250 103 12436.05 55.92 54807.28 88888.00 2014-04-13 16:48:08.375 103 12436.05 55.90 54807.30 88888.00 2014-04-13 16:48:08.500 103 12436.10 55.90 54807.28 88888.00 2014-04-13 16:48:08.625 103 12436.10 55.90 54807.28 88888.00 2014-04-13 16:48:08.750 103 12436.10 55.92 54807.28 88888.00 2014-04-13 16:48:08.875 103 12436.08 55.90 54807.28 88888.00 2014-04-13 16:48:09.000 103 12436.05 55.88 54807.28 88888.00 2014-04-13 16:48:09.125 103 12436.05 55.88 54807.30 88888.00 2014-04-13 16:48:09.250 103 12436.00 55.88 54807.30 88888.00 2014-04-13 16:48:09.375 103 12435.92 55.85 54807.30 88888.00 2014-04-13 16:48:09.500 103 12435.92 55.88 54807.30 88888.00 2014-04-13 16:48:09.625 103 12435.98 55.88 54807.28 88888.00 2014-04-13 16:48:09.750 103 12435.95 55.83 54807.30 88888.00 2014-04-13 16:48:09.875 103 12435.95 55.80 54807.32 88888.00 2014-04-13 16:48:10.000 103 12435.90 55.83 54807.28 88888.00 2014-04-13 16:48:10.125 103 12435.88 55.85 54807.30 88888.00 2014-04-13 16:48:10.250 103 12435.83 55.83 54807.28 88888.00 2014-04-13 16:48:10.375 103 12435.80 55.80 54807.28 88888.00 2014-04-13 16:48:10.500 103 12435.80 55.80 54807.32 88888.00 2014-04-13 16:48:10.625 103 12435.85 55.80 54807.32 88888.00 2014-04-13 16:48:10.750 103 12435.88 55.80 54807.30 88888.00 2014-04-13 16:48:10.875 103 12435.85 55.80 54807.32 88888.00 2014-04-13 16:48:11.000 103 12435.85 55.85 54807.35 88888.00 2014-04-13 16:48:11.125 103 12435.80 55.83 54807.35 88888.00 2014-04-13 16:48:11.250 103 12435.77 55.83 54807.32 88888.00 2014-04-13 16:48:11.375 103 12435.77 55.83 54807.32 88888.00 2014-04-13 16:48:11.500 103 12435.85 55.83 54807.32 88888.00 2014-04-13 16:48:11.625 103 12435.88 55.77 54807.32 88888.00 2014-04-13 16:48:11.750 103 12435.88 55.77 54807.35 88888.00 2014-04-13 16:48:11.875 103 12435.85 55.80 54807.38 88888.00 2014-04-13 16:48:12.000 103 12435.80 55.80 54807.35 88888.00 2014-04-13 16:48:12.125 103 12435.80 55.75 54807.35 88888.00 2014-04-13 16:48:12.250 103 12435.83 55.77 54807.38 88888.00 2014-04-13 16:48:12.375 103 12435.77 55.77 54807.35 88888.00 2014-04-13 16:48:12.500 103 12435.75 55.77 54807.35 88888.00 2014-04-13 16:48:12.625 103 12435.80 55.77 54807.38 88888.00 2014-04-13 16:48:12.750 103 12435.75 55.80 54807.38 88888.00 2014-04-13 16:48:12.875 103 12435.67 55.80 54807.32 88888.00 2014-04-13 16:48:13.000 103 12435.65 55.77 54807.32 88888.00 2014-04-13 16:48:13.125 103 12435.65 55.77 54807.35 88888.00 2014-04-13 16:48:13.250 103 12435.65 55.75 54807.38 88888.00 2014-04-13 16:48:13.375 103 12435.65 55.75 54807.38 88888.00 2014-04-13 16:48:13.500 103 12435.58 55.75 54807.35 88888.00 2014-04-13 16:48:13.625 103 12435.58 55.75 54807.38 88888.00 2014-04-13 16:48:13.750 103 12435.62 55.77 54807.38 88888.00 2014-04-13 16:48:13.875 103 12435.65 55.75 54807.38 88888.00 2014-04-13 16:48:14.000 103 12435.62 55.75 54807.38 88888.00 2014-04-13 16:48:14.125 103 12435.58 55.75 54807.38 88888.00 2014-04-13 16:48:14.250 103 12435.50 55.73 54807.43 88888.00 2014-04-13 16:48:14.375 103 12435.52 55.75 54807.43 88888.00 2014-04-13 16:48:14.500 103 12435.52 55.77 54807.43 88888.00 2014-04-13 16:48:14.625 103 12435.52 55.75 54807.43 88888.00 2014-04-13 16:48:14.750 103 12435.52 55.75 54807.45 88888.00 2014-04-13 16:48:14.875 103 12435.48 55.75 54807.43 88888.00 2014-04-13 16:48:15.000 103 12435.48 55.75 54807.40 88888.00 2014-04-13 16:48:15.125 103 12435.45 55.75 54807.43 88888.00 2014-04-13 16:48:15.250 103 12435.40 55.75 54807.45 88888.00 2014-04-13 16:48:15.375 103 12435.38 55.77 54807.45 88888.00 2014-04-13 16:48:15.500 103 12435.38 55.77 54807.43 88888.00 2014-04-13 16:48:15.625 103 12435.45 55.77 54807.43 88888.00 2014-04-13 16:48:15.750 103 12435.42 55.80 54807.43 88888.00 2014-04-13 16:48:15.875 103 12435.40 55.83 54807.40 88888.00 2014-04-13 16:48:16.000 103 12435.40 55.83 54807.38 88888.00 2014-04-13 16:48:16.125 103 12435.50 55.77 54807.38 88888.00 2014-04-13 16:48:16.250 103 12435.50 55.75 54807.38 88888.00 2014-04-13 16:48:16.375 103 12435.42 55.77 54807.35 88888.00 2014-04-13 16:48:16.500 103 12435.40 55.77 54807.40 88888.00 2014-04-13 16:48:16.625 103 12435.42 55.83 54807.40 88888.00 2014-04-13 16:48:16.750 103 12435.40 55.83 54807.43 88888.00 2014-04-13 16:48:16.875 103 12435.38 55.80 54807.40 88888.00 2014-04-13 16:48:17.000 103 12435.35 55.77 54807.40 88888.00 2014-04-13 16:48:17.125 103 12435.38 55.80 54807.40 88888.00 2014-04-13 16:48:17.250 103 12435.38 55.85 54807.43 88888.00 2014-04-13 16:48:17.375 103 12435.40 55.85 54807.43 88888.00 2014-04-13 16:48:17.500 103 12435.42 55.83 54807.40 88888.00 2014-04-13 16:48:17.625 103 12435.42 55.83 54807.40 88888.00 2014-04-13 16:48:17.750 103 12435.38 55.83 54807.40 88888.00 2014-04-13 16:48:17.875 103 12435.35 55.83 54807.40 88888.00 2014-04-13 16:48:18.000 103 12435.33 55.83 54807.40 88888.00 2014-04-13 16:48:18.125 103 12435.35 55.83 54807.40 88888.00 2014-04-13 16:48:18.250 103 12435.35 55.83 54807.40 88888.00 2014-04-13 16:48:18.375 103 12435.30 55.85 54807.43 88888.00 2014-04-13 16:48:18.500 103 12435.27 55.83 54807.38 88888.00 2014-04-13 16:48:18.625 103 12435.33 55.83 54807.38 88888.00 2014-04-13 16:48:18.750 103 12435.40 55.85 54807.40 88888.00 2014-04-13 16:48:18.875 103 12435.38 55.85 54807.40 88888.00 2014-04-13 16:48:19.000 103 12435.33 55.83 54807.43 88888.00 2014-04-13 16:48:19.125 103 12435.27 55.83 54807.43 88888.00 2014-04-13 16:48:19.250 103 12435.25 55.80 54807.45 88888.00 2014-04-13 16:48:19.375 103 12435.27 55.85 54807.43 88888.00 2014-04-13 16:48:19.500 103 12435.27 55.85 54807.43 88888.00 2014-04-13 16:48:19.625 103 12435.27 55.90 54807.45 88888.00 2014-04-13 16:48:19.750 103 12435.30 55.88 54807.43 88888.00 2014-04-13 16:48:19.875 103 12435.30 55.83 54807.43 88888.00 2014-04-13 16:48:20.000 103 12435.25 55.83 54807.40 88888.00 2014-04-13 16:48:20.125 103 12435.23 55.88 54807.43 88888.00 2014-04-13 16:48:20.250 103 12435.23 55.88 54807.43 88888.00 2014-04-13 16:48:20.375 103 12435.20 55.88 54807.40 88888.00 2014-04-13 16:48:20.500 103 12435.25 55.88 54807.43 88888.00 2014-04-13 16:48:20.625 103 12435.33 55.88 54807.43 88888.00 2014-04-13 16:48:20.750 103 12435.33 55.90 54807.45 88888.00 2014-04-13 16:48:20.875 103 12435.27 55.90 54807.43 88888.00 2014-04-13 16:48:21.000 103 12435.27 55.90 54807.40 88888.00 2014-04-13 16:48:21.125 103 12435.30 55.88 54807.40 88888.00 2014-04-13 16:48:21.250 103 12435.27 55.90 54807.43 88888.00 2014-04-13 16:48:21.375 103 12435.27 55.92 54807.40 88888.00 2014-04-13 16:48:21.500 103 12435.27 55.92 54807.43 88888.00 2014-04-13 16:48:21.625 103 12435.30 55.92 54807.40 88888.00 2014-04-13 16:48:21.750 103 12435.27 55.90 54807.40 88888.00 2014-04-13 16:48:21.875 103 12435.30 55.92 54807.40 88888.00 2014-04-13 16:48:22.000 103 12435.30 55.92 54807.40 88888.00 2014-04-13 16:48:22.125 103 12435.27 55.92 54807.43 88888.00 2014-04-13 16:48:22.250 103 12435.23 55.90 54807.40 88888.00 2014-04-13 16:48:22.375 103 12435.25 55.95 54807.40 88888.00 2014-04-13 16:48:22.500 103 12435.23 55.98 54807.38 88888.00 2014-04-13 16:48:22.625 103 12435.23 55.95 54807.40 88888.00 2014-04-13 16:48:22.750 103 12435.30 55.98 54807.40 88888.00 2014-04-13 16:48:22.875 103 12435.38 55.95 54807.40 88888.00 2014-04-13 16:48:23.000 103 12435.33 56.00 54807.43 88888.00 2014-04-13 16:48:23.125 103 12435.25 55.98 54807.38 88888.00 2014-04-13 16:48:23.250 103 12435.27 55.95 54807.40 88888.00 2014-04-13 16:48:23.375 103 12435.27 55.98 54807.40 88888.00 2014-04-13 16:48:23.500 103 12435.27 56.00 54807.43 88888.00 2014-04-13 16:48:23.625 103 12435.27 56.00 54807.40 88888.00 2014-04-13 16:48:23.750 103 12435.27 55.98 54807.40 88888.00 2014-04-13 16:48:23.875 103 12435.33 55.98 54807.40 88888.00 2014-04-13 16:48:24.000 103 12435.30 56.00 54807.40 88888.00 2014-04-13 16:48:24.125 103 12435.30 56.02 54807.43 88888.00 2014-04-13 16:48:24.250 103 12435.30 56.00 54807.38 88888.00 2014-04-13 16:48:24.375 103 12435.30 55.98 54807.35 88888.00 2014-04-13 16:48:24.500 103 12435.30 56.00 54807.38 88888.00 2014-04-13 16:48:24.625 103 12435.33 56.00 54807.40 88888.00 2014-04-13 16:48:24.750 103 12435.27 56.00 54807.38 88888.00 2014-04-13 16:48:24.875 103 12435.23 56.00 54807.40 88888.00 2014-04-13 16:48:25.000 103 12435.25 56.02 54807.40 88888.00 2014-04-13 16:48:25.125 103 12435.30 56.02 54807.40 88888.00 2014-04-13 16:48:25.250 103 12435.33 56.02 54807.38 88888.00 2014-04-13 16:48:25.375 103 12435.35 56.05 54807.43 88888.00 2014-04-13 16:48:25.500 103 12435.30 56.05 54807.40 88888.00 2014-04-13 16:48:25.625 103 12435.30 56.02 54807.38 88888.00 2014-04-13 16:48:25.750 103 12435.33 56.02 54807.38 88888.00 2014-04-13 16:48:25.875 103 12435.38 56.05 54807.35 88888.00 2014-04-13 16:48:26.000 103 12435.40 56.05 54807.35 88888.00 2014-04-13 16:48:26.125 103 12435.38 56.02 54807.35 88888.00 2014-04-13 16:48:26.250 103 12435.40 56.05 54807.35 88888.00 2014-04-13 16:48:26.375 103 12435.38 56.05 54807.35 88888.00 2014-04-13 16:48:26.500 103 12435.35 56.10 54807.35 88888.00 2014-04-13 16:48:26.625 103 12435.38 56.08 54807.35 88888.00 2014-04-13 16:48:26.750 103 12435.40 56.05 54807.35 88888.00 2014-04-13 16:48:26.875 103 12435.38 56.05 54807.35 88888.00 2014-04-13 16:48:27.000 103 12435.27 56.08 54807.35 88888.00 2014-04-13 16:48:27.125 103 12435.20 56.05 54807.35 88888.00 2014-04-13 16:48:27.250 103 12435.17 56.05 54807.38 88888.00 2014-04-13 16:48:27.375 103 12435.25 56.08 54807.40 88888.00 2014-04-13 16:48:27.500 103 12435.38 56.08 54807.38 88888.00 2014-04-13 16:48:27.625 103 12435.35 56.08 54807.35 88888.00 2014-04-13 16:48:27.750 103 12435.35 56.10 54807.35 88888.00 2014-04-13 16:48:27.875 103 12435.35 56.08 54807.32 88888.00 2014-04-13 16:48:28.000 103 12435.35 56.10 54807.35 88888.00 2014-04-13 16:48:28.125 103 12435.38 56.12 54807.38 88888.00 2014-04-13 16:48:28.250 103 12435.35 56.10 54807.38 88888.00 2014-04-13 16:48:28.375 103 12435.42 56.08 54807.35 88888.00 2014-04-13 16:48:28.500 103 12435.45 56.08 54807.35 88888.00 2014-04-13 16:48:28.625 103 12435.42 56.08 54807.35 88888.00 2014-04-13 16:48:28.750 103 12435.42 56.10 54807.38 88888.00 2014-04-13 16:48:28.875 103 12435.50 56.10 54807.40 88888.00 2014-04-13 16:48:29.000 103 12435.52 56.10 54807.35 88888.00 2014-04-13 16:48:29.125 103 12435.48 56.08 54807.35 88888.00 2014-04-13 16:48:29.250 103 12435.48 56.08 54807.38 88888.00 2014-04-13 16:48:29.375 103 12435.45 56.10 54807.38 88888.00 2014-04-13 16:48:29.500 103 12435.45 56.08 54807.38 88888.00 2014-04-13 16:48:29.625 103 12435.42 56.08 54807.35 88888.00 2014-04-13 16:48:29.750 103 12435.42 56.12 54807.38 88888.00 2014-04-13 16:48:29.875 103 12435.45 56.12 54807.40 88888.00 2014-04-13 16:48:30.000 103 12435.45 56.12 54807.35 88888.00 2014-04-13 16:48:30.125 103 12435.38 56.10 54807.38 88888.00 2014-04-13 16:48:30.250 103 12435.35 56.08 54807.35 88888.00 2014-04-13 16:48:30.375 103 12435.38 56.12 54807.38 88888.00 2014-04-13 16:48:30.500 103 12435.30 56.15 54807.35 88888.00 2014-04-13 16:48:30.625 103 12435.27 56.10 54807.35 88888.00 2014-04-13 16:48:30.750 103 12435.27 56.08 54807.32 88888.00 2014-04-13 16:48:30.875 103 12435.25 56.08 54807.35 88888.00 2014-04-13 16:48:31.000 103 12435.27 56.10 54807.35 88888.00 2014-04-13 16:48:31.125 103 12435.27 56.08 54807.35 88888.00 2014-04-13 16:48:31.250 103 12435.33 56.08 54807.38 88888.00 2014-04-13 16:48:31.375 103 12435.33 56.10 54807.35 88888.00 2014-04-13 16:48:31.500 103 12435.25 56.10 54807.32 88888.00 2014-04-13 16:48:31.625 103 12435.20 56.05 54807.35 88888.00 2014-04-13 16:48:31.750 103 12435.15 56.08 54807.35 88888.00 2014-04-13 16:48:31.875 103 12435.15 56.10 54807.38 88888.00 2014-04-13 16:48:32.000 103 12435.17 56.08 54807.38 88888.00 2014-04-13 16:48:32.125 103 12435.17 56.05 54807.38 88888.00 2014-04-13 16:48:32.250 103 12435.15 56.08 54807.35 88888.00 2014-04-13 16:48:32.375 103 12435.17 56.08 54807.38 88888.00 2014-04-13 16:48:32.500 103 12435.23 56.08 54807.35 88888.00 2014-04-13 16:48:32.625 103 12435.27 56.05 54807.35 88888.00 2014-04-13 16:48:32.750 103 12435.27 56.05 54807.38 88888.00 2014-04-13 16:48:32.875 103 12435.27 56.08 54807.38 88888.00 2014-04-13 16:48:33.000 103 12435.25 56.08 54807.35 88888.00 2014-04-13 16:48:33.125 103 12435.27 56.08 54807.38 88888.00 2014-04-13 16:48:33.250 103 12435.30 56.05 54807.38 88888.00 2014-04-13 16:48:33.375 103 12435.27 56.05 54807.35 88888.00 2014-04-13 16:48:33.500 103 12435.25 56.05 54807.32 88888.00 2014-04-13 16:48:33.625 103 12435.27 56.05 54807.35 88888.00 2014-04-13 16:48:33.750 103 12435.30 56.05 54807.35 88888.00 2014-04-13 16:48:33.875 103 12435.33 56.05 54807.38 88888.00 2014-04-13 16:48:34.000 103 12435.30 56.05 54807.35 88888.00 2014-04-13 16:48:34.125 103 12435.30 56.00 54807.35 88888.00 2014-04-13 16:48:34.250 103 12435.30 56.00 54807.35 88888.00 2014-04-13 16:48:34.375 103 12435.33 56.05 54807.35 88888.00 2014-04-13 16:48:34.500 103 12435.27 56.00 54807.35 88888.00 2014-04-13 16:48:34.625 103 12435.23 56.00 54807.35 88888.00 2014-04-13 16:48:34.750 103 12435.25 56.02 54807.32 88888.00 2014-04-13 16:48:34.875 103 12435.27 56.02 54807.35 88888.00 2014-04-13 16:48:35.000 103 12435.23 56.00 54807.40 88888.00 2014-04-13 16:48:35.125 103 12435.23 56.02 54807.40 88888.00 2014-04-13 16:48:35.250 103 12435.17 56.02 54807.38 88888.00 2014-04-13 16:48:35.375 103 12435.23 56.05 54807.38 88888.00 2014-04-13 16:48:35.500 103 12435.23 56.02 54807.38 88888.00 2014-04-13 16:48:35.625 103 12435.25 56.00 54807.35 88888.00 2014-04-13 16:48:35.750 103 12435.23 55.98 54807.35 88888.00 2014-04-13 16:48:35.875 103 12435.25 56.00 54807.35 88888.00 2014-04-13 16:48:36.000 103 12435.23 56.00 54807.35 88888.00 2014-04-13 16:48:36.125 103 12435.17 56.00 54807.38 88888.00 2014-04-13 16:48:36.250 103 12435.15 55.98 54807.40 88888.00 2014-04-13 16:48:36.375 103 12435.15 55.98 54807.40 88888.00 2014-04-13 16:48:36.500 103 12435.12 55.98 54807.43 88888.00 2014-04-13 16:48:36.625 103 12435.15 56.00 54807.40 88888.00 2014-04-13 16:48:36.750 103 12435.20 56.00 54807.38 88888.00 2014-04-13 16:48:36.875 103 12435.25 56.00 54807.35 88888.00 2014-04-13 16:48:37.000 103 12435.23 56.00 54807.38 88888.00 2014-04-13 16:48:37.125 103 12435.20 55.98 54807.38 88888.00 2014-04-13 16:48:37.250 103 12435.20 55.95 54807.38 88888.00 2014-04-13 16:48:37.375 103 12435.20 55.95 54807.35 88888.00 2014-04-13 16:48:37.500 103 12435.17 55.92 54807.35 88888.00 2014-04-13 16:48:37.625 103 12435.20 55.95 54807.35 88888.00 2014-04-13 16:48:37.750 103 12435.25 55.95 54807.38 88888.00 2014-04-13 16:48:37.875 103 12435.23 55.92 54807.35 88888.00 2014-04-13 16:48:38.000 103 12435.17 55.98 54807.35 88888.00 2014-04-13 16:48:38.125 103 12435.17 55.95 54807.38 88888.00 2014-04-13 16:48:38.250 103 12435.20 55.90 54807.40 88888.00 2014-04-13 16:48:38.375 103 12435.23 55.95 54807.40 88888.00 2014-04-13 16:48:38.500 103 12435.20 55.92 54807.40 88888.00 2014-04-13 16:48:38.625 103 12435.15 55.92 54807.43 88888.00 2014-04-13 16:48:38.750 103 12435.10 55.92 54807.43 88888.00 2014-04-13 16:48:38.875 103 12435.08 55.90 54807.40 88888.00 2014-04-13 16:48:39.000 103 12435.10 55.92 54807.38 88888.00 2014-04-13 16:48:39.125 103 12435.08 55.95 54807.38 88888.00 2014-04-13 16:48:39.250 103 12435.05 55.92 54807.38 88888.00 2014-04-13 16:48:39.375 103 12435.05 55.92 54807.35 88888.00 2014-04-13 16:48:39.500 103 12435.00 55.92 54807.35 88888.00 2014-04-13 16:48:39.625 103 12434.95 55.92 54807.40 88888.00 2014-04-13 16:48:39.750 103 12435.00 55.92 54807.43 88888.00 2014-04-13 16:48:39.875 103 12435.02 55.90 54807.43 88888.00 2014-04-13 16:48:40.000 103 12435.02 55.90 54807.40 88888.00 2014-04-13 16:48:40.125 103 12435.02 55.90 54807.43 88888.00 2014-04-13 16:48:40.250 103 12435.02 55.88 54807.43 88888.00 2014-04-13 16:48:40.375 103 12435.08 55.88 54807.43 88888.00 2014-04-13 16:48:40.500 103 12435.08 55.88 54807.38 88888.00 2014-04-13 16:48:40.625 103 12435.05 55.85 54807.40 88888.00 2014-04-13 16:48:40.750 103 12435.00 55.83 54807.43 88888.00 2014-04-13 16:48:40.875 103 12434.98 55.85 54807.45 88888.00 2014-04-13 16:48:41.000 103 12434.95 55.90 54807.43 88888.00 2014-04-13 16:48:41.125 103 12434.92 55.90 54807.43 88888.00 2014-04-13 16:48:41.250 103 12434.88 55.88 54807.40 88888.00 2014-04-13 16:48:41.375 103 12434.92 55.88 54807.38 88888.00 2014-04-13 16:48:41.500 103 12435.00 55.88 54807.38 88888.00 2014-04-13 16:48:41.625 103 12435.08 55.88 54807.38 88888.00 2014-04-13 16:48:41.750 103 12435.10 55.85 54807.40 88888.00 2014-04-13 16:48:41.875 103 12435.05 55.83 54807.40 88888.00 2014-04-13 16:48:42.000 103 12435.08 55.83 54807.38 88888.00 2014-04-13 16:48:42.125 103 12435.05 55.83 54807.43 88888.00 2014-04-13 16:48:42.250 103 12435.02 55.83 54807.43 88888.00 2014-04-13 16:48:42.375 103 12435.02 55.85 54807.43 88888.00 2014-04-13 16:48:42.500 103 12435.00 55.90 54807.40 88888.00 2014-04-13 16:48:42.625 103 12435.08 55.88 54807.40 88888.00 2014-04-13 16:48:42.750 103 12435.10 55.83 54807.38 88888.00 2014-04-13 16:48:42.875 103 12435.10 55.85 54807.38 88888.00 2014-04-13 16:48:43.000 103 12435.05 55.88 54807.38 88888.00 2014-04-13 16:48:43.125 103 12434.98 55.85 54807.43 88888.00 2014-04-13 16:48:43.250 103 12434.98 55.83 54807.40 88888.00 2014-04-13 16:48:43.375 103 12435.00 55.83 54807.43 88888.00 2014-04-13 16:48:43.500 103 12434.95 55.80 54807.38 88888.00 2014-04-13 16:48:43.625 103 12434.98 55.83 54807.38 88888.00 2014-04-13 16:48:43.750 103 12435.05 55.85 54807.40 88888.00 2014-04-13 16:48:43.875 103 12435.00 55.83 54807.40 88888.00 2014-04-13 16:48:44.000 103 12435.02 55.85 54807.43 88888.00 2014-04-13 16:48:44.125 103 12435.10 55.88 54807.40 88888.00 2014-04-13 16:48:44.250 103 12435.02 55.83 54807.40 88888.00 2014-04-13 16:48:44.375 103 12434.98 55.85 54807.38 88888.00 2014-04-13 16:48:44.500 103 12434.92 55.88 54807.40 88888.00 2014-04-13 16:48:44.625 103 12434.90 55.88 54807.40 88888.00 2014-04-13 16:48:44.750 103 12434.88 55.88 54807.40 88888.00 2014-04-13 16:48:44.875 103 12434.85 55.85 54807.43 88888.00 2014-04-13 16:48:45.000 103 12434.85 55.88 54807.43 88888.00 2014-04-13 16:48:45.125 103 12434.90 55.88 54807.45 88888.00 2014-04-13 16:48:45.250 103 12434.92 55.88 54807.43 88888.00 2014-04-13 16:48:45.375 103 12434.90 55.85 54807.43 88888.00 2014-04-13 16:48:45.500 103 12434.90 55.83 54807.43 88888.00 2014-04-13 16:48:45.625 103 12434.88 55.85 54807.45 88888.00 2014-04-13 16:48:45.750 103 12434.85 55.88 54807.40 88888.00 2014-04-13 16:48:45.875 103 12434.83 55.85 54807.40 88888.00 2014-04-13 16:48:46.000 103 12434.80 55.85 54807.43 88888.00 2014-04-13 16:48:46.125 103 12434.80 55.88 54807.45 88888.00 2014-04-13 16:48:46.250 103 12434.75 55.83 54807.45 88888.00 2014-04-13 16:48:46.375 103 12434.83 55.83 54807.43 88888.00 2014-04-13 16:48:46.500 103 12434.77 55.85 54807.45 88888.00 2014-04-13 16:48:46.625 103 12434.77 55.88 54807.45 88888.00 2014-04-13 16:48:46.750 103 12434.83 55.88 54807.43 88888.00 2014-04-13 16:48:46.875 103 12434.80 55.85 54807.40 88888.00 2014-04-13 16:48:47.000 103 12434.80 55.90 54807.40 88888.00 2014-04-13 16:48:47.125 103 12434.83 55.88 54807.40 88888.00 2014-04-13 16:48:47.250 103 12434.80 55.85 54807.40 88888.00 2014-04-13 16:48:47.375 103 12434.77 55.88 54807.43 88888.00 2014-04-13 16:48:47.500 103 12434.75 55.88 54807.43 88888.00 2014-04-13 16:48:47.625 103 12434.80 55.90 54807.40 88888.00 2014-04-13 16:48:47.750 103 12434.75 55.88 54807.40 88888.00 2014-04-13 16:48:47.875 103 12434.73 55.85 54807.40 88888.00 2014-04-13 16:48:48.000 103 12434.75 55.88 54807.40 88888.00 2014-04-13 16:48:48.125 103 12434.77 55.90 54807.43 88888.00 2014-04-13 16:48:48.250 103 12434.75 55.85 54807.45 88888.00 2014-04-13 16:48:48.375 103 12434.75 55.85 54807.47 88888.00 2014-04-13 16:48:48.500 103 12434.70 55.85 54807.47 88888.00 2014-04-13 16:48:48.625 103 12434.65 55.90 54807.47 88888.00 2014-04-13 16:48:48.750 103 12434.62 55.90 54807.45 88888.00 2014-04-13 16:48:48.875 103 12434.67 55.88 54807.43 88888.00 2014-04-13 16:48:49.000 103 12434.75 55.90 54807.43 88888.00 2014-04-13 16:48:49.125 103 12434.70 55.90 54807.47 88888.00 2014-04-13 16:48:49.250 103 12434.73 55.90 54807.47 88888.00 2014-04-13 16:48:49.375 103 12434.70 55.90 54807.45 88888.00 2014-04-13 16:48:49.500 103 12434.60 55.88 54807.47 88888.00 2014-04-13 16:48:49.625 103 12434.62 55.88 54807.47 88888.00 2014-04-13 16:48:49.750 103 12434.58 55.85 54807.47 88888.00 2014-04-13 16:48:49.875 103 12434.55 55.88 54807.47 88888.00 2014-04-13 16:48:50.000 103 12434.58 55.90 54807.47 88888.00 2014-04-13 16:48:50.125 103 12434.58 55.90 54807.45 88888.00 2014-04-13 16:48:50.250 103 12434.58 55.90 54807.47 88888.00 2014-04-13 16:48:50.375 103 12434.60 55.92 54807.45 88888.00 2014-04-13 16:48:50.500 103 12434.58 55.92 54807.45 88888.00 2014-04-13 16:48:50.625 103 12434.45 55.90 54807.45 88888.00 2014-04-13 16:48:50.750 103 12434.40 55.88 54807.45 88888.00 2014-04-13 16:48:50.875 103 12434.42 55.92 54807.45 88888.00 2014-04-13 16:48:51.000 103 12434.42 55.90 54807.45 88888.00 2014-04-13 16:48:51.125 103 12434.48 55.92 54807.45 88888.00 2014-04-13 16:48:51.250 103 12434.42 55.88 54807.45 88888.00 2014-04-13 16:48:51.375 103 12434.40 55.92 54807.45 88888.00 2014-04-13 16:48:51.500 103 12434.38 55.95 54807.45 88888.00 2014-04-13 16:48:51.625 103 12434.40 55.90 54807.50 88888.00 2014-04-13 16:48:51.750 103 12434.40 55.90 54807.47 88888.00 2014-04-13 16:48:51.875 103 12434.35 55.90 54807.47 88888.00 2014-04-13 16:48:52.000 103 12434.33 55.92 54807.47 88888.00 2014-04-13 16:48:52.125 103 12434.27 55.92 54807.47 88888.00 2014-04-13 16:48:52.250 103 12434.23 55.90 54807.47 88888.00 2014-04-13 16:48:52.375 103 12434.27 55.92 54807.47 88888.00 2014-04-13 16:48:52.500 103 12434.27 55.92 54807.45 88888.00 2014-04-13 16:48:52.625 103 12434.25 55.95 54807.45 88888.00 2014-04-13 16:48:52.750 103 12434.23 55.92 54807.47 88888.00 2014-04-13 16:48:52.875 103 12434.23 55.90 54807.45 88888.00 2014-04-13 16:48:53.000 103 12434.20 55.92 54807.47 88888.00 2014-04-13 16:48:53.125 103 12434.20 55.95 54807.50 88888.00 2014-04-13 16:48:53.250 103 12434.17 55.92 54807.50 88888.00 2014-04-13 16:48:53.375 103 12434.20 55.92 54807.50 88888.00 2014-04-13 16:48:53.500 103 12434.20 55.95 54807.47 88888.00 2014-04-13 16:48:53.625 103 12434.12 55.95 54807.45 88888.00 2014-04-13 16:48:53.750 103 12434.17 55.95 54807.45 88888.00 2014-04-13 16:48:53.875 103 12434.20 55.98 54807.47 88888.00 2014-04-13 16:48:54.000 103 12434.20 55.98 54807.45 88888.00 2014-04-13 16:48:54.125 103 12434.17 55.98 54807.47 88888.00 2014-04-13 16:48:54.250 103 12434.15 55.95 54807.50 88888.00 2014-04-13 16:48:54.375 103 12434.15 55.95 54807.50 88888.00 2014-04-13 16:48:54.500 103 12434.10 55.95 54807.50 88888.00 2014-04-13 16:48:54.625 103 12434.15 55.95 54807.50 88888.00 2014-04-13 16:48:54.750 103 12434.23 55.95 54807.50 88888.00 2014-04-13 16:48:54.875 103 12434.23 55.92 54807.50 88888.00 2014-04-13 16:48:55.000 103 12434.15 55.92 54807.47 88888.00 2014-04-13 16:48:55.125 103 12434.05 55.92 54807.47 88888.00 2014-04-13 16:48:55.250 103 12434.02 55.92 54807.50 88888.00 2014-04-13 16:48:55.375 103 12434.12 55.98 54807.50 88888.00 2014-04-13 16:48:55.500 103 12434.12 55.98 54807.47 88888.00 2014-04-13 16:48:55.625 103 12434.12 55.98 54807.53 88888.00 2014-04-13 16:48:55.750 103 12434.10 55.98 54807.50 88888.00 2014-04-13 16:48:55.875 103 12434.08 55.95 54807.47 88888.00 2014-04-13 16:48:56.000 103 12434.08 55.92 54807.45 88888.00 2014-04-13 16:48:56.125 103 12434.08 55.95 54807.47 88888.00 2014-04-13 16:48:56.250 103 12434.10 55.98 54807.47 88888.00 2014-04-13 16:48:56.375 103 12434.10 55.98 54807.50 88888.00 2014-04-13 16:48:56.500 103 12434.08 55.98 54807.47 88888.00 2014-04-13 16:48:56.625 103 12434.08 55.95 54807.50 88888.00 2014-04-13 16:48:56.750 103 12434.02 55.92 54807.50 88888.00 2014-04-13 16:48:56.875 103 12434.02 55.92 54807.50 88888.00 2014-04-13 16:48:57.000 103 12434.10 55.92 54807.47 88888.00 2014-04-13 16:48:57.125 103 12434.15 55.95 54807.47 88888.00 2014-04-13 16:48:57.250 103 12434.10 55.95 54807.50 88888.00 2014-04-13 16:48:57.375 103 12434.10 55.98 54807.50 88888.00 2014-04-13 16:48:57.500 103 12434.15 55.98 54807.50 88888.00 2014-04-13 16:48:57.625 103 12434.17 55.98 54807.47 88888.00 2014-04-13 16:48:57.750 103 12434.12 55.95 54807.50 88888.00 2014-04-13 16:48:57.875 103 12434.12 55.95 54807.45 88888.00 2014-04-13 16:48:58.000 103 12434.15 55.92 54807.45 88888.00 2014-04-13 16:48:58.125 103 12434.15 55.95 54807.47 88888.00 2014-04-13 16:48:58.250 103 12434.10 55.95 54807.47 88888.00 2014-04-13 16:48:58.375 103 12434.12 55.92 54807.47 88888.00 2014-04-13 16:48:58.500 103 12434.15 55.95 54807.45 88888.00 2014-04-13 16:48:58.625 103 12434.15 55.95 54807.45 88888.00 2014-04-13 16:48:58.750 103 12434.12 55.98 54807.45 88888.00 2014-04-13 16:48:58.875 103 12434.08 55.95 54807.45 88888.00 2014-04-13 16:48:59.000 103 12434.12 55.95 54807.47 88888.00 2014-04-13 16:48:59.125 103 12434.15 55.95 54807.50 88888.00 2014-04-13 16:48:59.250 103 12434.10 55.95 54807.45 88888.00 2014-04-13 16:48:59.375 103 12434.08 55.95 54807.47 88888.00 2014-04-13 16:48:59.500 103 12434.05 55.95 54807.45 88888.00 2014-04-13 16:48:59.625 103 12434.08 55.95 54807.43 88888.00 2014-04-13 16:48:59.750 103 12434.12 55.95 54807.45 88888.00 2014-04-13 16:48:59.875 103 12434.10 55.92 54807.43 88888.00 2014-04-13 16:49:00.000 103 12434.12 55.92 54807.45 88888.00 2014-04-13 16:49:00.125 103 12434.17 55.92 54807.45 88888.00 2014-04-13 16:49:00.250 103 12434.17 55.90 54807.45 88888.00 2014-04-13 16:49:00.375 103 12434.27 55.92 54807.43 88888.00 2014-04-13 16:49:00.500 103 12434.33 55.95 54807.45 88888.00 2014-04-13 16:49:00.625 103 12434.27 55.92 54807.45 88888.00 2014-04-13 16:49:00.750 103 12434.23 55.95 54807.43 88888.00 2014-04-13 16:49:00.875 103 12434.23 55.92 54807.45 88888.00 2014-04-13 16:49:01.000 103 12434.23 55.90 54807.43 88888.00 2014-04-13 16:49:01.125 103 12434.20 55.92 54807.45 88888.00 2014-04-13 16:49:01.250 103 12434.10 55.92 54807.47 88888.00 2014-04-13 16:49:01.375 103 12434.12 55.95 54807.45 88888.00 2014-04-13 16:49:01.500 103 12434.20 55.92 54807.47 88888.00 2014-04-13 16:49:01.625 103 12434.17 55.90 54807.45 88888.00 2014-04-13 16:49:01.750 103 12434.17 55.92 54807.45 88888.00 2014-04-13 16:49:01.875 103 12434.25 55.92 54807.47 88888.00 2014-04-13 16:49:02.000 103 12434.25 55.92 54807.47 88888.00 2014-04-13 16:49:02.125 103 12434.23 55.90 54807.47 88888.00 2014-04-13 16:49:02.250 103 12434.17 55.88 54807.45 88888.00 2014-04-13 16:49:02.375 103 12434.23 55.88 54807.47 88888.00 2014-04-13 16:49:02.500 103 12434.20 55.88 54807.45 88888.00 2014-04-13 16:49:02.625 103 12434.23 55.88 54807.43 88888.00 2014-04-13 16:49:02.750 103 12434.23 55.88 54807.45 88888.00 2014-04-13 16:49:02.875 103 12434.17 55.88 54807.50 88888.00 2014-04-13 16:49:03.000 103 12434.20 55.83 54807.47 88888.00 2014-04-13 16:49:03.125 103 12434.23 55.85 54807.47 88888.00 2014-04-13 16:49:03.250 103 12434.23 55.83 54807.45 88888.00 2014-04-13 16:49:03.375 103 12434.23 55.83 54807.43 88888.00 2014-04-13 16:49:03.500 103 12434.17 55.80 54807.40 88888.00 2014-04-13 16:49:03.625 103 12434.23 55.83 54807.43 88888.00 2014-04-13 16:49:03.750 103 12434.30 55.83 54807.45 88888.00 2014-04-13 16:49:03.875 103 12434.33 55.88 54807.45 88888.00 2014-04-13 16:49:04.000 103 12434.33 55.88 54807.43 88888.00 2014-04-13 16:49:04.125 103 12434.33 55.83 54807.43 88888.00 2014-04-13 16:49:04.250 103 12434.30 55.80 54807.45 88888.00 2014-04-13 16:49:04.375 103 12434.35 55.80 54807.43 88888.00 2014-04-13 16:49:04.500 103 12434.33 55.83 54807.43 88888.00 2014-04-13 16:49:04.625 103 12434.33 55.80 54807.43 88888.00 2014-04-13 16:49:04.750 103 12434.30 55.80 54807.43 88888.00 2014-04-13 16:49:04.875 103 12434.30 55.80 54807.43 88888.00 2014-04-13 16:49:05.000 103 12434.27 55.83 54807.43 88888.00 2014-04-13 16:49:05.125 103 12434.27 55.83 54807.43 88888.00 2014-04-13 16:49:05.250 103 12434.33 55.80 54807.43 88888.00 2014-04-13 16:49:05.375 103 12434.35 55.83 54807.45 88888.00 2014-04-13 16:49:05.500 103 12434.38 55.85 54807.45 88888.00 2014-04-13 16:49:05.625 103 12434.35 55.80 54807.45 88888.00 2014-04-13 16:49:05.750 103 12434.33 55.80 54807.45 88888.00 2014-04-13 16:49:05.875 103 12434.38 55.80 54807.45 88888.00 2014-04-13 16:49:06.000 103 12434.38 55.83 54807.43 88888.00 2014-04-13 16:49:06.125 103 12434.33 55.83 54807.47 88888.00 2014-04-13 16:49:06.250 103 12434.33 55.80 54807.45 88888.00 2014-04-13 16:49:06.375 103 12434.38 55.77 54807.45 88888.00 2014-04-13 16:49:06.500 103 12434.30 55.77 54807.45 88888.00 2014-04-13 16:49:06.625 103 12434.27 55.75 54807.45 88888.00 2014-04-13 16:49:06.750 103 12434.27 55.80 54807.45 88888.00 2014-04-13 16:49:06.875 103 12434.27 55.80 54807.45 88888.00 2014-04-13 16:49:07.000 103 12434.27 55.77 54807.43 88888.00 2014-04-13 16:49:07.125 103 12434.20 55.75 54807.43 88888.00 2014-04-13 16:49:07.250 103 12434.17 55.77 54807.47 88888.00 2014-04-13 16:49:07.375 103 12434.27 55.80 54807.47 88888.00 2014-04-13 16:49:07.500 103 12434.25 55.77 54807.45 88888.00 2014-04-13 16:49:07.625 103 12434.23 55.80 54807.45 88888.00 2014-04-13 16:49:07.750 103 12434.15 55.80 54807.45 88888.00 2014-04-13 16:49:07.875 103 12434.15 55.80 54807.43 88888.00 2014-04-13 16:49:08.000 103 12434.20 55.83 54807.43 88888.00 2014-04-13 16:49:08.125 103 12434.17 55.80 54807.43 88888.00 2014-04-13 16:49:08.250 103 12434.27 55.77 54807.45 88888.00 2014-04-13 16:49:08.375 103 12434.30 55.80 54807.45 88888.00 2014-04-13 16:49:08.500 103 12434.25 55.77 54807.43 88888.00 2014-04-13 16:49:08.625 103 12434.23 55.80 54807.43 88888.00 2014-04-13 16:49:08.750 103 12434.23 55.80 54807.45 88888.00 2014-04-13 16:49:08.875 103 12434.23 55.77 54807.45 88888.00 2014-04-13 16:49:09.000 103 12434.17 55.77 54807.43 88888.00 2014-04-13 16:49:09.125 103 12434.17 55.83 54807.40 88888.00 2014-04-13 16:49:09.250 103 12434.25 55.80 54807.43 88888.00 2014-04-13 16:49:09.375 103 12434.23 55.77 54807.43 88888.00 2014-04-13 16:49:09.500 103 12434.15 55.75 54807.45 88888.00 2014-04-13 16:49:09.625 103 12434.15 55.80 54807.47 88888.00 2014-04-13 16:49:09.750 103 12434.20 55.80 54807.47 88888.00 2014-04-13 16:49:09.875 103 12434.27 55.80 54807.50 88888.00 2014-04-13 16:49:10.000 103 12434.30 55.77 54807.45 88888.00 2014-04-13 16:49:10.125 103 12434.27 55.77 54807.47 88888.00 2014-04-13 16:49:10.250 103 12434.20 55.77 54807.45 88888.00 2014-04-13 16:49:10.375 103 12434.27 55.80 54807.47 88888.00 2014-04-13 16:49:10.500 103 12434.33 55.83 54807.47 88888.00 2014-04-13 16:49:10.625 103 12434.33 55.83 54807.50 88888.00 2014-04-13 16:49:10.750 103 12434.30 55.83 54807.47 88888.00 2014-04-13 16:49:10.875 103 12434.25 55.83 54807.47 88888.00 2014-04-13 16:49:11.000 103 12434.23 55.83 54807.45 88888.00 2014-04-13 16:49:11.125 103 12434.20 55.80 54807.47 88888.00 2014-04-13 16:49:11.250 103 12434.20 55.80 54807.50 88888.00 2014-04-13 16:49:11.375 103 12434.23 55.77 54807.50 88888.00 2014-04-13 16:49:11.500 103 12434.20 55.77 54807.47 88888.00 2014-04-13 16:49:11.625 103 12434.12 55.80 54807.50 88888.00 2014-04-13 16:49:11.750 103 12434.20 55.83 54807.50 88888.00 2014-04-13 16:49:11.875 103 12434.23 55.85 54807.47 88888.00 2014-04-13 16:49:12.000 103 12434.23 55.83 54807.47 88888.00 2014-04-13 16:49:12.125 103 12434.20 55.83 54807.47 88888.00 2014-04-13 16:49:12.250 103 12434.23 55.83 54807.53 88888.00 2014-04-13 16:49:12.375 103 12434.17 55.83 54807.50 88888.00 2014-04-13 16:49:12.500 103 12434.15 55.80 54807.47 88888.00 2014-04-13 16:49:12.625 103 12434.17 55.83 54807.47 88888.00 2014-04-13 16:49:12.750 103 12434.30 55.83 54807.47 88888.00 2014-04-13 16:49:12.875 103 12434.27 55.83 54807.50 88888.00 2014-04-13 16:49:13.000 103 12434.20 55.83 54807.50 88888.00 2014-04-13 16:49:13.125 103 12434.12 55.83 54807.55 88888.00 2014-04-13 16:49:13.250 103 12434.12 55.83 54807.53 88888.00 2014-04-13 16:49:13.375 103 12434.17 55.83 54807.50 88888.00 2014-04-13 16:49:13.500 103 12434.20 55.83 54807.50 88888.00 2014-04-13 16:49:13.625 103 12434.12 55.85 54807.50 88888.00 2014-04-13 16:49:13.750 103 12434.08 55.83 54807.53 88888.00 2014-04-13 16:49:13.875 103 12434.12 55.83 54807.50 88888.00 2014-04-13 16:49:14.000 103 12434.12 55.83 54807.50 88888.00 2014-04-13 16:49:14.125 103 12434.08 55.83 54807.50 88888.00 2014-04-13 16:49:14.250 103 12434.12 55.85 54807.53 88888.00 2014-04-13 16:49:14.375 103 12434.20 55.88 54807.50 88888.00 2014-04-13 16:49:14.500 103 12434.17 55.85 54807.50 88888.00 2014-04-13 16:49:14.625 103 12434.15 55.83 54807.50 88888.00 2014-04-13 16:49:14.750 103 12434.15 55.83 54807.50 88888.00 2014-04-13 16:49:14.875 103 12434.17 55.83 54807.50 88888.00 2014-04-13 16:49:15.000 103 12434.17 55.80 54807.47 88888.00 2014-04-13 16:49:15.125 103 12434.23 55.83 54807.50 88888.00 2014-04-13 16:49:15.250 103 12434.20 55.83 54807.50 88888.00 2014-04-13 16:49:15.375 103 12434.17 55.80 54807.50 88888.00 2014-04-13 16:49:15.500 103 12434.08 55.80 54807.50 88888.00 2014-04-13 16:49:15.625 103 12434.05 55.80 54807.50 88888.00 2014-04-13 16:49:15.750 103 12434.10 55.85 54807.50 88888.00 2014-04-13 16:49:15.875 103 12434.12 55.83 54807.50 88888.00 2014-04-13 16:49:16.000 103 12434.15 55.80 54807.50 88888.00 2014-04-13 16:49:16.125 103 12434.08 55.80 54807.53 88888.00 2014-04-13 16:49:16.250 103 12434.00 55.80 54807.53 88888.00 2014-04-13 16:49:16.375 103 12434.00 55.80 54807.53 88888.00 2014-04-13 16:49:16.500 103 12433.98 55.80 54807.50 88888.00 2014-04-13 16:49:16.625 103 12433.98 55.80 54807.50 88888.00 2014-04-13 16:49:16.750 103 12433.98 55.80 54807.47 88888.00 2014-04-13 16:49:16.875 103 12434.00 55.80 54807.50 88888.00 2014-04-13 16:49:17.000 103 12434.00 55.83 54807.53 88888.00 2014-04-13 16:49:17.125 103 12434.00 55.77 54807.53 88888.00 2014-04-13 16:49:17.250 103 12433.92 55.73 54807.53 88888.00 2014-04-13 16:49:17.375 103 12433.83 55.75 54807.50 88888.00 2014-04-13 16:49:17.500 103 12433.83 55.80 54807.50 88888.00 2014-04-13 16:49:17.625 103 12433.85 55.77 54807.53 88888.00 2014-04-13 16:49:17.750 103 12433.90 55.80 54807.50 88888.00 2014-04-13 16:49:17.875 103 12433.95 55.80 54807.50 88888.00 2014-04-13 16:49:18.000 103 12433.95 55.85 54807.53 88888.00 2014-04-13 16:49:18.125 103 12433.92 55.83 54807.55 88888.00 2014-04-13 16:49:18.250 103 12433.90 55.83 54807.55 88888.00 2014-04-13 16:49:18.375 103 12433.90 55.83 54807.55 88888.00 2014-04-13 16:49:18.500 103 12433.85 55.83 54807.57 88888.00 2014-04-13 16:49:18.625 103 12433.77 55.83 54807.57 88888.00 2014-04-13 16:49:18.750 103 12433.85 55.83 54807.57 88888.00 2014-04-13 16:49:18.875 103 12433.85 55.80 54807.55 88888.00 2014-04-13 16:49:19.000 103 12433.83 55.80 54807.53 88888.00 2014-04-13 16:49:19.125 103 12433.80 55.80 54807.55 88888.00 2014-04-13 16:49:19.250 103 12433.75 55.80 54807.57 88888.00 2014-04-13 16:49:19.375 103 12433.75 55.75 54807.55 88888.00 2014-04-13 16:49:19.500 103 12433.75 55.75 54807.57 88888.00 2014-04-13 16:49:19.625 103 12433.75 55.77 54807.55 88888.00 2014-04-13 16:49:19.750 103 12433.73 55.80 54807.55 88888.00 2014-04-13 16:49:19.875 103 12433.77 55.80 54807.57 88888.00 2014-04-13 16:49:20.000 103 12433.75 55.80 54807.55 88888.00 2014-04-13 16:49:20.125 103 12433.70 55.83 54807.57 88888.00 2014-04-13 16:49:20.250 103 12433.70 55.77 54807.57 88888.00 2014-04-13 16:49:20.375 103 12433.75 55.80 54807.60 88888.00 2014-04-13 16:49:20.500 103 12433.77 55.83 54807.60 88888.00 2014-04-13 16:49:20.625 103 12433.75 55.83 54807.60 88888.00 2014-04-13 16:49:20.750 103 12433.73 55.80 54807.57 88888.00 2014-04-13 16:49:20.875 103 12433.75 55.77 54807.57 88888.00 2014-04-13 16:49:21.000 103 12433.75 55.80 54807.55 88888.00 2014-04-13 16:49:21.125 103 12433.70 55.83 54807.57 88888.00 2014-04-13 16:49:21.250 103 12433.67 55.77 54807.60 88888.00 2014-04-13 16:49:21.375 103 12433.65 55.75 54807.60 88888.00 2014-04-13 16:49:21.500 103 12433.65 55.75 54807.57 88888.00 2014-04-13 16:49:21.625 103 12433.67 55.77 54807.60 88888.00 2014-04-13 16:49:21.750 103 12433.67 55.80 54807.62 88888.00 2014-04-13 16:49:21.875 103 12433.67 55.83 54807.62 88888.00 2014-04-13 16:49:22.000 103 12433.67 55.80 54807.62 88888.00 2014-04-13 16:49:22.125 103 12433.65 55.80 54807.60 88888.00 2014-04-13 16:49:22.250 103 12433.65 55.77 54807.60 88888.00 2014-04-13 16:49:22.375 103 12433.62 55.80 54807.60 88888.00 2014-04-13 16:49:22.500 103 12433.60 55.77 54807.60 88888.00 2014-04-13 16:49:22.625 103 12433.50 55.80 54807.62 88888.00 2014-04-13 16:49:22.750 103 12433.50 55.80 54807.62 88888.00 2014-04-13 16:49:22.875 103 12433.52 55.77 54807.60 88888.00 2014-04-13 16:49:23.000 103 12433.50 55.75 54807.60 88888.00 2014-04-13 16:49:23.125 103 12433.48 55.77 54807.60 88888.00 2014-04-13 16:49:23.250 103 12433.45 55.77 54807.60 88888.00 2014-04-13 16:49:23.375 103 12433.42 55.77 54807.60 88888.00 2014-04-13 16:49:23.500 103 12433.38 55.75 54807.60 88888.00 2014-04-13 16:49:23.625 103 12433.35 55.73 54807.57 88888.00 2014-04-13 16:49:23.750 103 12433.42 55.75 54807.60 88888.00 2014-04-13 16:49:23.875 103 12433.50 55.75 54807.62 88888.00 2014-04-13 16:49:24.000 103 12433.48 55.77 54807.62 88888.00 2014-04-13 16:49:24.125 103 12433.35 55.77 54807.60 88888.00 2014-04-13 16:49:24.250 103 12433.30 55.73 54807.60 88888.00 2014-04-13 16:49:24.375 103 12433.30 55.73 54807.57 88888.00 2014-04-13 16:49:24.500 103 12433.33 55.70 54807.57 88888.00 2014-04-13 16:49:24.625 103 12433.40 55.73 54807.60 88888.00 2014-04-13 16:49:24.750 103 12433.38 55.77 54807.62 88888.00 2014-04-13 16:49:24.875 103 12433.30 55.75 54807.62 88888.00 2014-04-13 16:49:25.000 103 12433.30 55.75 54807.62 88888.00 2014-04-13 16:49:25.125 103 12433.33 55.75 54807.62 88888.00 2014-04-13 16:49:25.250 103 12433.27 55.70 54807.60 88888.00 2014-04-13 16:49:25.375 103 12433.30 55.70 54807.62 88888.00 2014-04-13 16:49:25.500 103 12433.27 55.70 54807.62 88888.00 2014-04-13 16:49:25.625 103 12433.23 55.67 54807.62 88888.00 2014-04-13 16:49:25.750 103 12433.17 55.70 54807.60 88888.00 2014-04-13 16:49:25.875 103 12433.17 55.67 54807.62 88888.00 2014-04-13 16:49:26.000 103 12433.25 55.67 54807.60 88888.00 2014-04-13 16:49:26.125 103 12433.27 55.67 54807.62 88888.00 2014-04-13 16:49:26.250 103 12433.25 55.67 54807.68 88888.00 2014-04-13 16:49:26.375 103 12433.23 55.70 54807.68 88888.00 2014-04-13 16:49:26.500 103 12433.23 55.67 54807.65 88888.00 2014-04-13 16:49:26.625 103 12433.25 55.67 54807.62 88888.00 2014-04-13 16:49:26.750 103 12433.20 55.70 54807.65 88888.00 2014-04-13 16:49:26.875 103 12433.12 55.67 54807.65 88888.00 2014-04-13 16:49:27.000 103 12433.15 55.65 54807.62 88888.00 2014-04-13 16:49:27.125 103 12433.10 55.67 54807.68 88888.00 2014-04-13 16:49:27.250 103 12433.05 55.67 54807.68 88888.00 2014-04-13 16:49:27.375 103 12433.12 55.70 54807.62 88888.00 2014-04-13 16:49:27.500 103 12433.17 55.67 54807.65 88888.00 2014-04-13 16:49:27.625 103 12433.20 55.67 54807.62 88888.00 2014-04-13 16:49:27.750 103 12433.17 55.67 54807.65 88888.00 2014-04-13 16:49:27.875 103 12433.12 55.65 54807.65 88888.00 2014-04-13 16:49:28.000 103 12433.10 55.65 54807.68 88888.00 2014-04-13 16:49:28.125 103 12433.08 55.67 54807.68 88888.00 2014-04-13 16:49:28.250 103 12433.00 55.67 54807.68 88888.00 2014-04-13 16:49:28.375 103 12432.95 55.65 54807.65 88888.00 2014-04-13 16:49:28.500 103 12432.92 55.65 54807.65 88888.00 2014-04-13 16:49:28.625 103 12432.90 55.65 54807.65 88888.00 2014-04-13 16:49:28.750 103 12432.92 55.65 54807.68 88888.00 2014-04-13 16:49:28.875 103 12432.95 55.62 54807.68 88888.00 2014-04-13 16:49:29.000 103 12432.98 55.65 54807.65 88888.00 2014-04-13 16:49:29.125 103 12432.95 55.62 54807.68 88888.00 2014-04-13 16:49:29.250 103 12432.95 55.65 54807.70 88888.00 2014-04-13 16:49:29.375 103 12432.95 55.65 54807.68 88888.00 2014-04-13 16:49:29.500 103 12432.92 55.62 54807.70 88888.00 2014-04-13 16:49:29.625 103 12432.90 55.60 54807.70 88888.00 2014-04-13 16:49:29.750 103 12432.90 55.62 54807.68 88888.00 2014-04-13 16:49:29.875 103 12432.90 55.62 54807.68 88888.00 2014-04-13 16:49:30.000 103 12432.95 55.67 54807.68 88888.00 2014-04-13 16:49:30.125 103 12432.92 55.62 54807.62 88888.00 2014-04-13 16:49:30.250 103 12432.90 55.58 54807.65 88888.00 2014-04-13 16:49:30.375 103 12432.98 55.60 54807.65 88888.00 2014-04-13 16:49:30.500 103 12433.00 55.60 54807.68 88888.00 2014-04-13 16:49:30.625 103 12433.00 55.58 54807.68 88888.00 2014-04-13 16:49:30.750 103 12433.00 55.60 54807.65 88888.00 2014-04-13 16:49:30.875 103 12433.00 55.62 54807.65 88888.00 2014-04-13 16:49:31.000 103 12433.02 55.62 54807.65 88888.00 2014-04-13 16:49:31.125 103 12433.00 55.62 54807.68 88888.00 2014-04-13 16:49:31.250 103 12432.98 55.62 54807.68 88888.00 2014-04-13 16:49:31.375 103 12432.88 55.60 54807.62 88888.00 2014-04-13 16:49:31.500 103 12432.83 55.58 54807.65 88888.00 2014-04-13 16:49:31.625 103 12432.85 55.60 54807.68 88888.00 2014-04-13 16:49:31.750 103 12432.90 55.62 54807.68 88888.00 2014-04-13 16:49:31.875 103 12432.92 55.60 54807.68 88888.00 2014-04-13 16:49:32.000 103 12432.95 55.58 54807.65 88888.00 2014-04-13 16:49:32.125 103 12432.92 55.55 54807.68 88888.00 2014-04-13 16:49:32.250 103 12432.85 55.58 54807.68 88888.00 2014-04-13 16:49:32.375 103 12432.88 55.60 54807.68 88888.00 2014-04-13 16:49:32.500 103 12432.92 55.60 54807.68 88888.00 2014-04-13 16:49:32.625 103 12432.90 55.60 54807.65 88888.00 2014-04-13 16:49:32.750 103 12432.85 55.60 54807.62 88888.00 2014-04-13 16:49:32.875 103 12432.88 55.60 54807.65 88888.00 2014-04-13 16:49:33.000 103 12432.92 55.58 54807.65 88888.00 2014-04-13 16:49:33.125 103 12432.95 55.60 54807.65 88888.00 2014-04-13 16:49:33.250 103 12432.90 55.60 54807.62 88888.00 2014-04-13 16:49:33.375 103 12432.88 55.58 54807.65 88888.00 2014-04-13 16:49:33.500 103 12432.85 55.60 54807.65 88888.00 2014-04-13 16:49:33.625 103 12432.85 55.60 54807.65 88888.00 2014-04-13 16:49:33.750 103 12432.90 55.62 54807.62 88888.00 2014-04-13 16:49:33.875 103 12432.92 55.58 54807.65 88888.00 2014-04-13 16:49:34.000 103 12432.88 55.58 54807.62 88888.00 2014-04-13 16:49:34.125 103 12432.90 55.60 54807.65 88888.00 2014-04-13 16:49:34.250 103 12432.88 55.60 54807.65 88888.00 2014-04-13 16:49:34.375 103 12432.80 55.60 54807.62 88888.00 2014-04-13 16:49:34.500 103 12432.80 55.60 54807.62 88888.00 2014-04-13 16:49:34.625 103 12432.83 55.60 54807.65 88888.00 2014-04-13 16:49:34.750 103 12432.85 55.62 54807.62 88888.00 2014-04-13 16:49:34.875 103 12432.90 55.60 54807.62 88888.00 2014-04-13 16:49:35.000 103 12432.90 55.62 54807.62 88888.00 2014-04-13 16:49:35.125 103 12432.83 55.58 54807.62 88888.00 2014-04-13 16:49:35.250 103 12432.73 55.55 54807.62 88888.00 2014-04-13 16:49:35.375 103 12432.75 55.58 54807.62 88888.00 2014-04-13 16:49:35.500 103 12432.83 55.60 54807.62 88888.00 2014-04-13 16:49:35.625 103 12432.83 55.60 54807.65 88888.00 2014-04-13 16:49:35.750 103 12432.85 55.60 54807.62 88888.00 2014-04-13 16:49:35.875 103 12432.88 55.60 54807.62 88888.00 2014-04-13 16:49:36.000 103 12432.85 55.58 54807.62 88888.00 2014-04-13 16:49:36.125 103 12432.85 55.58 54807.62 88888.00 2014-04-13 16:49:36.250 103 12432.85 55.62 54807.62 88888.00 2014-04-13 16:49:36.375 103 12432.95 55.65 54807.60 88888.00 2014-04-13 16:49:36.500 103 12432.90 55.58 54807.60 88888.00 2014-04-13 16:49:36.625 103 12432.88 55.60 54807.62 88888.00 2014-04-13 16:49:36.750 103 12432.88 55.60 54807.60 88888.00 2014-04-13 16:49:36.875 103 12432.95 55.65 54807.62 88888.00 2014-04-13 16:49:37.000 103 12433.00 55.60 54807.60 88888.00 2014-04-13 16:49:37.125 103 12432.98 55.60 54807.60 88888.00 2014-04-13 16:49:37.250 103 12432.98 55.62 54807.62 88888.00 2014-04-13 16:49:37.375 103 12433.02 55.65 54807.62 88888.00 2014-04-13 16:49:37.500 103 12432.95 55.65 54807.60 88888.00 2014-04-13 16:49:37.625 103 12432.92 55.62 54807.60 88888.00 2014-04-13 16:49:37.750 103 12432.98 55.62 54807.57 88888.00 2014-04-13 16:49:37.875 103 12433.02 55.60 54807.57 88888.00 2014-04-13 16:49:38.000 103 12433.05 55.62 54807.57 88888.00 2014-04-13 16:49:38.125 103 12433.05 55.62 54807.57 88888.00 2014-04-13 16:49:38.250 103 12433.02 55.62 54807.60 88888.00 2014-04-13 16:49:38.375 103 12433.05 55.62 54807.60 88888.00 2014-04-13 16:49:38.500 103 12433.00 55.62 54807.60 88888.00 2014-04-13 16:49:38.625 103 12433.05 55.65 54807.57 88888.00 2014-04-13 16:49:38.750 103 12433.08 55.67 54807.57 88888.00 2014-04-13 16:49:38.875 103 12433.08 55.65 54807.60 88888.00 2014-04-13 16:49:39.000 103 12432.98 55.67 54807.55 88888.00 2014-04-13 16:49:39.125 103 12432.88 55.70 54807.55 88888.00 2014-04-13 16:49:39.250 103 12432.92 55.70 54807.55 88888.00 2014-04-13 16:49:39.375 103 12433.00 55.73 54807.53 88888.00 2014-04-13 16:49:39.500 103 12433.00 55.73 54807.55 88888.00 2014-04-13 16:49:39.625 103 12432.98 55.75 54807.53 88888.00 2014-04-13 16:49:39.750 103 12433.00 55.73 54807.55 88888.00 2014-04-13 16:49:39.875 103 12432.95 55.70 54807.55 88888.00 2014-04-13 16:49:40.000 103 12432.95 55.70 54807.55 88888.00 2014-04-13 16:49:40.125 103 12432.95 55.67 54807.57 88888.00 2014-04-13 16:49:40.250 103 12432.95 55.67 54807.57 88888.00 2014-04-13 16:49:40.375 103 12433.00 55.70 54807.55 88888.00 2014-04-13 16:49:40.500 103 12432.98 55.73 54807.55 88888.00 2014-04-13 16:49:40.625 103 12433.00 55.73 54807.57 88888.00 2014-04-13 16:49:40.750 103 12433.05 55.70 54807.55 88888.00 2014-04-13 16:49:40.875 103 12433.00 55.70 54807.53 88888.00 2014-04-13 16:49:41.000 103 12433.05 55.67 54807.53 88888.00 2014-04-13 16:49:41.125 103 12433.10 55.73 54807.53 88888.00 2014-04-13 16:49:41.250 103 12433.08 55.75 54807.50 88888.00 2014-04-13 16:49:41.375 103 12433.05 55.70 54807.47 88888.00 2014-04-13 16:49:41.500 103 12433.08 55.70 54807.45 88888.00 2014-04-13 16:49:41.625 103 12433.08 55.73 54807.47 88888.00 2014-04-13 16:49:41.750 103 12433.05 55.73 54807.50 88888.00 2014-04-13 16:49:41.875 103 12433.02 55.73 54807.50 88888.00 2014-04-13 16:49:42.000 103 12433.05 55.73 54807.50 88888.00 2014-04-13 16:49:42.125 103 12433.12 55.73 54807.47 88888.00 2014-04-13 16:49:42.250 103 12433.17 55.73 54807.45 88888.00 2014-04-13 16:49:42.375 103 12433.12 55.73 54807.45 88888.00 2014-04-13 16:49:42.500 103 12433.12 55.73 54807.45 88888.00 2014-04-13 16:49:42.625 103 12433.23 55.75 54807.47 88888.00 2014-04-13 16:49:42.750 103 12433.25 55.75 54807.47 88888.00 2014-04-13 16:49:42.875 103 12433.25 55.80 54807.53 88888.00 2014-04-13 16:49:43.000 103 12433.25 55.75 54807.50 88888.00 2014-04-13 16:49:43.125 103 12433.25 55.70 54807.47 88888.00 2014-04-13 16:49:43.250 103 12433.25 55.70 54807.45 88888.00 2014-04-13 16:49:43.375 103 12433.33 55.70 54807.47 88888.00 2014-04-13 16:49:43.500 103 12433.35 55.75 54807.45 88888.00 2014-04-13 16:49:43.625 103 12433.25 55.73 54807.45 88888.00 2014-04-13 16:49:43.750 103 12433.23 55.75 54807.45 88888.00 2014-04-13 16:49:43.875 103 12433.23 55.75 54807.40 88888.00 2014-04-13 16:49:44.000 103 12433.23 55.75 54807.45 88888.00 2014-04-13 16:49:44.125 103 12433.27 55.77 54807.50 88888.00 2014-04-13 16:49:44.250 103 12433.30 55.77 54807.50 88888.00 2014-04-13 16:49:44.375 103 12433.30 55.75 54807.47 88888.00 2014-04-13 16:49:44.500 103 12433.25 55.70 54807.47 88888.00 2014-04-13 16:49:44.625 103 12433.27 55.73 54807.47 88888.00 2014-04-13 16:49:44.750 103 12433.30 55.75 54807.47 88888.00 2014-04-13 16:49:44.875 103 12433.30 55.70 54807.47 88888.00 2014-04-13 16:49:45.000 103 12433.33 55.73 54807.43 88888.00 2014-04-13 16:49:45.125 103 12433.30 55.73 54807.45 88888.00 2014-04-13 16:49:45.250 103 12433.23 55.75 54807.45 88888.00 2014-04-13 16:49:45.375 103 12433.23 55.75 54807.43 88888.00 2014-04-13 16:49:45.500 103 12433.20 55.73 54807.43 88888.00 2014-04-13 16:49:45.625 103 12433.27 55.70 54807.40 88888.00 2014-04-13 16:49:45.750 103 12433.35 55.73 54807.43 88888.00 2014-04-13 16:49:45.875 103 12433.35 55.73 54807.40 88888.00 2014-04-13 16:49:46.000 103 12433.25 55.75 54807.38 88888.00 2014-04-13 16:49:46.125 103 12433.25 55.73 54807.38 88888.00 2014-04-13 16:49:46.250 103 12433.35 55.70 54807.40 88888.00 2014-04-13 16:49:46.375 103 12433.38 55.73 54807.40 88888.00 2014-04-13 16:49:46.500 103 12433.35 55.73 54807.40 88888.00 2014-04-13 16:49:46.625 103 12433.27 55.75 54807.40 88888.00 2014-04-13 16:49:46.750 103 12433.33 55.73 54807.40 88888.00 2014-04-13 16:49:46.875 103 12433.40 55.67 54807.40 88888.00 2014-04-13 16:49:47.000 103 12433.42 55.70 54807.40 88888.00 2014-04-13 16:49:47.125 103 12433.48 55.70 54807.38 88888.00 2014-04-13 16:49:47.250 103 12433.40 55.70 54807.38 88888.00 2014-04-13 16:49:47.375 103 12433.38 55.70 54807.38 88888.00 2014-04-13 16:49:47.500 103 12433.48 55.70 54807.40 88888.00 2014-04-13 16:49:47.625 103 12433.60 55.70 54807.38 88888.00 2014-04-13 16:49:47.750 103 12433.58 55.73 54807.40 88888.00 2014-04-13 16:49:47.875 103 12433.55 55.73 54807.40 88888.00 2014-04-13 16:49:48.000 103 12433.52 55.70 54807.38 88888.00 2014-04-13 16:49:48.125 103 12433.55 55.70 54807.38 88888.00 2014-04-13 16:49:48.250 103 12433.52 55.70 54807.40 88888.00 2014-04-13 16:49:48.375 103 12433.52 55.73 54807.40 88888.00 2014-04-13 16:49:48.500 103 12433.52 55.73 54807.40 88888.00 2014-04-13 16:49:48.625 103 12433.55 55.73 54807.38 88888.00 2014-04-13 16:49:48.750 103 12433.58 55.65 54807.38 88888.00 2014-04-13 16:49:48.875 103 12433.65 55.65 54807.38 88888.00 2014-04-13 16:49:49.000 103 12433.67 55.70 54807.38 88888.00 2014-04-13 16:49:49.125 103 12433.65 55.70 54807.40 88888.00 2014-04-13 16:49:49.250 103 12433.62 55.67 54807.40 88888.00 2014-04-13 16:49:49.375 103 12433.65 55.65 54807.35 88888.00 2014-04-13 16:49:49.500 103 12433.65 55.67 54807.38 88888.00 2014-04-13 16:49:49.625 103 12433.73 55.70 54807.32 88888.00 2014-04-13 16:49:49.750 103 12433.75 55.70 54807.32 88888.00 2014-04-13 16:49:49.875 103 12433.73 55.70 54807.35 88888.00 2014-04-13 16:49:50.000 103 12433.77 55.67 54807.35 88888.00 2014-04-13 16:49:50.125 103 12433.75 55.65 54807.38 88888.00 2014-04-13 16:49:50.250 103 12433.77 55.67 54807.35 88888.00 2014-04-13 16:49:50.375 103 12433.88 55.67 54807.35 88888.00 2014-04-13 16:49:50.500 103 12433.83 55.67 54807.35 88888.00 2014-04-13 16:49:50.625 103 12433.83 55.67 54807.32 88888.00 2014-04-13 16:49:50.750 103 12433.80 55.67 54807.30 88888.00 2014-04-13 16:49:50.875 103 12433.80 55.65 54807.30 88888.00 2014-04-13 16:49:51.000 103 12433.83 55.62 54807.28 88888.00 2014-04-13 16:49:51.125 103 12433.80 55.62 54807.28 88888.00 2014-04-13 16:49:51.250 103 12433.83 55.65 54807.30 88888.00 2014-04-13 16:49:51.375 103 12433.95 55.65 54807.30 88888.00 2014-04-13 16:49:51.500 103 12433.98 55.65 54807.30 88888.00 2014-04-13 16:49:51.625 103 12433.92 55.62 54807.28 88888.00 2014-04-13 16:49:51.750 103 12433.88 55.62 54807.25 88888.00 2014-04-13 16:49:51.875 103 12433.90 55.62 54807.25 88888.00 2014-04-13 16:49:52.000 103 12433.95 55.65 54807.25 88888.00 2014-04-13 16:49:52.125 103 12434.02 55.62 54807.28 88888.00 2014-04-13 16:49:52.250 103 12434.08 55.60 54807.25 88888.00 2014-04-13 16:49:52.375 103 12434.12 55.62 54807.25 88888.00 2014-04-13 16:49:52.500 103 12434.15 55.62 54807.25 88888.00 2014-04-13 16:49:52.625 103 12434.10 55.60 54807.25 88888.00 2014-04-13 16:49:52.750 103 12434.02 55.62 54807.25 88888.00 2014-04-13 16:49:52.875 103 12434.05 55.65 54807.22 88888.00 2014-04-13 16:49:53.000 103 12434.15 55.62 54807.22 88888.00 2014-04-13 16:49:53.125 103 12434.20 55.60 54807.25 88888.00 2014-04-13 16:49:53.250 103 12434.25 55.60 54807.28 88888.00 2014-04-13 16:49:53.375 103 12434.27 55.62 54807.25 88888.00 2014-04-13 16:49:53.500 103 12434.23 55.60 54807.25 88888.00 2014-04-13 16:49:53.625 103 12434.25 55.58 54807.25 88888.00 2014-04-13 16:49:53.750 103 12434.27 55.60 54807.22 88888.00 2014-04-13 16:49:53.875 103 12434.27 55.60 54807.25 88888.00 2014-04-13 16:49:54.000 103 12434.30 55.60 54807.25 88888.00 2014-04-13 16:49:54.125 103 12434.30 55.55 54807.25 88888.00 2014-04-13 16:49:54.250 103 12434.27 55.55 54807.25 88888.00 2014-04-13 16:49:54.375 103 12434.30 55.55 54807.22 88888.00 2014-04-13 16:49:54.500 103 12434.30 55.55 54807.25 88888.00 2014-04-13 16:49:54.625 103 12434.33 55.60 54807.25 88888.00 2014-04-13 16:49:54.750 103 12434.33 55.60 54807.22 88888.00 2014-04-13 16:49:54.875 103 12434.33 55.58 54807.22 88888.00 2014-04-13 16:49:55.000 103 12434.38 55.60 54807.22 88888.00 2014-04-13 16:49:55.125 103 12434.40 55.55 54807.20 88888.00 2014-04-13 16:49:55.250 103 12434.33 55.55 54807.22 88888.00 2014-04-13 16:49:55.375 103 12434.40 55.55 54807.22 88888.00 2014-04-13 16:49:55.500 103 12434.50 55.55 54807.22 88888.00 2014-04-13 16:49:55.625 103 12434.42 55.55 54807.20 88888.00 2014-04-13 16:49:55.750 103 12434.38 55.52 54807.20 88888.00 2014-04-13 16:49:55.875 103 12434.35 55.50 54807.20 88888.00 2014-04-13 16:49:56.000 103 12434.35 55.52 54807.20 88888.00 2014-04-13 16:49:56.125 103 12434.40 55.52 54807.22 88888.00 2014-04-13 16:49:56.250 103 12434.50 55.52 54807.20 88888.00 2014-04-13 16:49:56.375 103 12434.50 55.50 54807.20 88888.00 2014-04-13 16:49:56.500 103 12434.45 55.50 54807.18 88888.00 2014-04-13 16:49:56.625 103 12434.42 55.50 54807.18 88888.00 2014-04-13 16:49:56.750 103 12434.45 55.52 54807.18 88888.00 2014-04-13 16:49:56.875 103 12434.45 55.52 54807.20 88888.00 2014-04-13 16:49:57.000 103 12434.48 55.52 54807.20 88888.00 2014-04-13 16:49:57.125 103 12434.50 55.50 54807.22 88888.00 2014-04-13 16:49:57.250 103 12434.48 55.50 54807.20 88888.00 2014-04-13 16:49:57.375 103 12434.45 55.48 54807.15 88888.00 2014-04-13 16:49:57.500 103 12434.45 55.50 54807.18 88888.00 2014-04-13 16:49:57.625 103 12434.42 55.52 54807.20 88888.00 2014-04-13 16:49:57.750 103 12434.45 55.52 54807.22 88888.00 2014-04-13 16:49:57.875 103 12434.50 55.48 54807.20 88888.00 2014-04-13 16:49:58.000 103 12434.50 55.45 54807.18 88888.00 2014-04-13 16:49:58.125 103 12434.48 55.48 54807.20 88888.00 2014-04-13 16:49:58.250 103 12434.50 55.50 54807.20 88888.00 2014-04-13 16:49:58.375 103 12434.50 55.50 54807.20 88888.00 2014-04-13 16:49:58.500 103 12434.48 55.48 54807.20 88888.00 2014-04-13 16:49:58.625 103 12434.48 55.50 54807.20 88888.00 2014-04-13 16:49:58.750 103 12434.48 55.48 54807.20 88888.00 2014-04-13 16:49:58.875 103 12434.50 55.48 54807.20 88888.00 2014-04-13 16:49:59.000 103 12434.52 55.48 54807.18 88888.00 2014-04-13 16:49:59.125 103 12434.50 55.50 54807.20 88888.00 2014-04-13 16:49:59.250 103 12434.42 55.48 54807.20 88888.00 2014-04-13 16:49:59.375 103 12434.38 55.48 54807.20 88888.00 2014-04-13 16:49:59.500 103 12434.42 55.42 54807.20 88888.00 2014-04-13 16:49:59.625 103 12434.48 55.45 54807.22 88888.00 2014-04-13 16:49:59.750 103 12434.50 55.42 54807.22 88888.00 2014-04-13 16:49:59.875 103 12434.45 55.45 54807.20 88888.00 2014-04-13 16:50:00.000 103 12434.35 55.48 54807.22 88888.00 2014-04-13 16:50:00.125 103 12434.30 55.42 54807.20 88888.00 2014-04-13 16:50:00.250 103 12434.30 55.40 54807.22 88888.00 2014-04-13 16:50:00.375 103 12434.33 55.40 54807.22 88888.00 2014-04-13 16:50:00.500 103 12434.35 55.42 54807.25 88888.00 2014-04-13 16:50:00.625 103 12434.38 55.45 54807.25 88888.00 2014-04-13 16:50:00.750 103 12434.40 55.45 54807.25 88888.00 2014-04-13 16:50:00.875 103 12434.35 55.42 54807.25 88888.00 2014-04-13 16:50:01.000 103 12434.30 55.40 54807.25 88888.00 2014-04-13 16:50:01.125 103 12434.33 55.38 54807.25 88888.00 2014-04-13 16:50:01.250 103 12434.38 55.38 54807.25 88888.00 2014-04-13 16:50:01.375 103 12434.40 55.42 54807.25 88888.00 2014-04-13 16:50:01.500 103 12434.35 55.40 54807.28 88888.00 2014-04-13 16:50:01.625 103 12434.33 55.40 54807.25 88888.00 2014-04-13 16:50:01.750 103 12434.33 55.42 54807.28 88888.00 2014-04-13 16:50:01.875 103 12434.35 55.42 54807.28 88888.00 2014-04-13 16:50:02.000 103 12434.35 55.42 54807.28 88888.00 2014-04-13 16:50:02.125 103 12434.38 55.45 54807.30 88888.00 2014-04-13 16:50:02.250 103 12434.33 55.42 54807.30 88888.00 2014-04-13 16:50:02.375 103 12434.33 55.45 54807.30 88888.00 2014-04-13 16:50:02.500 103 12434.33 55.42 54807.30 88888.00 2014-04-13 16:50:02.625 103 12434.30 55.42 54807.30 88888.00 2014-04-13 16:50:02.750 103 12434.27 55.45 54807.32 88888.00 2014-04-13 16:50:02.875 103 12434.27 55.45 54807.32 88888.00 2014-04-13 16:50:03.000 103 12434.25 55.42 54807.28 88888.00 2014-04-13 16:50:03.125 103 12434.23 55.42 54807.28 88888.00 2014-04-13 16:50:03.250 103 12434.15 55.38 54807.28 88888.00 2014-04-13 16:50:03.375 103 12434.12 55.40 54807.28 88888.00 2014-04-13 16:50:03.500 103 12434.15 55.42 54807.28 88888.00 2014-04-13 16:50:03.625 103 12434.17 55.40 54807.28 88888.00 2014-04-13 16:50:03.750 103 12434.23 55.42 54807.28 88888.00 2014-04-13 16:50:03.875 103 12434.15 55.42 54807.28 88888.00 2014-04-13 16:50:04.000 103 12434.15 55.45 54807.32 88888.00 2014-04-13 16:50:04.125 103 12434.17 55.45 54807.32 88888.00 2014-04-13 16:50:04.250 103 12434.12 55.40 54807.30 88888.00 2014-04-13 16:50:04.375 103 12434.17 55.42 54807.32 88888.00 2014-04-13 16:50:04.500 103 12434.20 55.42 54807.32 88888.00 2014-04-13 16:50:04.625 103 12434.17 55.42 54807.35 88888.00 2014-04-13 16:50:04.750 103 12434.15 55.45 54807.38 88888.00 2014-04-13 16:50:04.875 103 12434.12 55.48 54807.38 88888.00 2014-04-13 16:50:05.000 103 12434.12 55.48 54807.35 88888.00 2014-04-13 16:50:05.125 103 12434.08 55.48 54807.32 88888.00 2014-04-13 16:50:05.250 103 12434.05 55.40 54807.32 88888.00 2014-04-13 16:50:05.375 103 12434.02 55.40 54807.32 88888.00 2014-04-13 16:50:05.500 103 12434.05 55.45 54807.35 88888.00 2014-04-13 16:50:05.625 103 12434.05 55.48 54807.40 88888.00 2014-04-13 16:50:05.750 103 12434.05 55.45 54807.38 88888.00 2014-04-13 16:50:05.875 103 12434.08 55.48 54807.35 88888.00 2014-04-13 16:50:06.000 103 12434.05 55.48 54807.35 88888.00 2014-04-13 16:50:06.125 103 12434.08 55.48 54807.35 88888.00 2014-04-13 16:50:06.250 103 12434.12 55.48 54807.35 88888.00 2014-04-13 16:50:06.375 103 12434.10 55.50 54807.35 88888.00 2014-04-13 16:50:06.500 103 12434.05 55.50 54807.35 88888.00 2014-04-13 16:50:06.625 103 12434.00 55.45 54807.35 88888.00 2014-04-13 16:50:06.750 103 12434.02 55.42 54807.35 88888.00 2014-04-13 16:50:06.875 103 12434.00 55.45 54807.35 88888.00 2014-04-13 16:50:07.000 103 12434.02 55.48 54807.35 88888.00 2014-04-13 16:50:07.125 103 12434.02 55.50 54807.38 88888.00 2014-04-13 16:50:07.250 103 12433.98 55.50 54807.35 88888.00 2014-04-13 16:50:07.375 103 12434.00 55.50 54807.38 88888.00 2014-04-13 16:50:07.500 103 12434.05 55.52 54807.40 88888.00 2014-04-13 16:50:07.625 103 12434.05 55.48 54807.38 88888.00 2014-04-13 16:50:07.750 103 12434.05 55.50 54807.40 88888.00 2014-04-13 16:50:07.875 103 12434.02 55.48 54807.38 88888.00 2014-04-13 16:50:08.000 103 12434.08 55.52 54807.40 88888.00 2014-04-13 16:50:08.125 103 12434.08 55.50 54807.40 88888.00 2014-04-13 16:50:08.250 103 12434.02 55.50 54807.38 88888.00 2014-04-13 16:50:08.375 103 12434.05 55.52 54807.38 88888.00 2014-04-13 16:50:08.500 103 12434.08 55.50 54807.38 88888.00 2014-04-13 16:50:08.625 103 12434.05 55.48 54807.35 88888.00 2014-04-13 16:50:08.750 103 12434.02 55.48 54807.38 88888.00 2014-04-13 16:50:08.875 103 12434.05 55.52 54807.38 88888.00 2014-04-13 16:50:09.000 103 12434.02 55.50 54807.35 88888.00 2014-04-13 16:50:09.125 103 12434.00 55.52 54807.38 88888.00 2014-04-13 16:50:09.250 103 12434.00 55.52 54807.40 88888.00 2014-04-13 16:50:09.375 103 12434.00 55.52 54807.38 88888.00 2014-04-13 16:50:09.500 103 12434.02 55.52 54807.38 88888.00 2014-04-13 16:50:09.625 103 12434.00 55.52 54807.38 88888.00 2014-04-13 16:50:09.750 103 12434.05 55.52 54807.40 88888.00 2014-04-13 16:50:09.875 103 12434.08 55.55 54807.40 88888.00 2014-04-13 16:50:10.000 103 12433.98 55.52 54807.38 88888.00 2014-04-13 16:50:10.125 103 12434.00 55.52 54807.40 88888.00 2014-04-13 16:50:10.250 103 12434.02 55.55 54807.40 88888.00 2014-04-13 16:50:10.375 103 12433.98 55.55 54807.40 88888.00 2014-04-13 16:50:10.500 103 12433.98 55.58 54807.40 88888.00 2014-04-13 16:50:10.625 103 12434.00 55.58 54807.38 88888.00 2014-04-13 16:50:10.750 103 12433.95 55.55 54807.38 88888.00 2014-04-13 16:50:10.875 103 12433.95 55.52 54807.38 88888.00 2014-04-13 16:50:11.000 103 12433.92 55.52 54807.35 88888.00 2014-04-13 16:50:11.125 103 12433.90 55.52 54807.40 88888.00 2014-04-13 16:50:11.250 103 12433.95 55.55 54807.43 88888.00 2014-04-13 16:50:11.375 103 12434.05 55.58 54807.43 88888.00 2014-04-13 16:50:11.500 103 12434.02 55.60 54807.40 88888.00 2014-04-13 16:50:11.625 103 12433.98 55.55 54807.40 88888.00 2014-04-13 16:50:11.750 103 12433.95 55.55 54807.40 88888.00 2014-04-13 16:50:11.875 103 12434.00 55.58 54807.40 88888.00 2014-04-13 16:50:12.000 103 12433.95 55.58 54807.38 88888.00 2014-04-13 16:50:12.125 103 12433.92 55.58 54807.40 88888.00 2014-04-13 16:50:12.250 103 12433.95 55.55 54807.40 88888.00 2014-04-13 16:50:12.375 103 12433.98 55.58 54807.38 88888.00 2014-04-13 16:50:12.500 103 12434.00 55.55 54807.40 88888.00 2014-04-13 16:50:12.625 103 12434.00 55.55 54807.40 88888.00 2014-04-13 16:50:12.750 103 12434.02 55.55 54807.40 88888.00 2014-04-13 16:50:12.875 103 12434.00 55.58 54807.40 88888.00 2014-04-13 16:50:13.000 103 12433.98 55.58 54807.43 88888.00 2014-04-13 16:50:13.125 103 12434.00 55.55 54807.43 88888.00 2014-04-13 16:50:13.250 103 12434.02 55.55 54807.40 88888.00 2014-04-13 16:50:13.375 103 12434.10 55.52 54807.38 88888.00 2014-04-13 16:50:13.500 103 12434.08 55.52 54807.38 88888.00 2014-04-13 16:50:13.625 103 12434.05 55.52 54807.40 88888.00 2014-04-13 16:50:13.750 103 12434.05 55.52 54807.38 88888.00 2014-04-13 16:50:13.875 103 12434.05 55.55 54807.40 88888.00 2014-04-13 16:50:14.000 103 12434.05 55.60 54807.40 88888.00 2014-04-13 16:50:14.125 103 12434.08 55.58 54807.40 88888.00 2014-04-13 16:50:14.250 103 12434.10 55.55 54807.43 88888.00 2014-04-13 16:50:14.375 103 12434.10 55.58 54807.43 88888.00 2014-04-13 16:50:14.500 103 12434.02 55.55 54807.40 88888.00 2014-04-13 16:50:14.625 103 12434.02 55.52 54807.40 88888.00 2014-04-13 16:50:14.750 103 12434.12 55.58 54807.43 88888.00 2014-04-13 16:50:14.875 103 12434.12 55.55 54807.43 88888.00 2014-04-13 16:50:15.000 103 12434.02 55.50 54807.40 88888.00 2014-04-13 16:50:15.125 103 12434.02 55.52 54807.38 88888.00 2014-04-13 16:50:15.250 103 12434.08 55.52 54807.40 88888.00 2014-04-13 16:50:15.375 103 12434.02 55.52 54807.43 88888.00 2014-04-13 16:50:15.500 103 12434.00 55.58 54807.43 88888.00 2014-04-13 16:50:15.625 103 12434.02 55.55 54807.43 88888.00 2014-04-13 16:50:15.750 103 12434.00 55.58 54807.45 88888.00 2014-04-13 16:50:15.875 103 12434.05 55.58 54807.45 88888.00 2014-04-13 16:50:16.000 103 12434.08 55.58 54807.45 88888.00 2014-04-13 16:50:16.125 103 12433.95 55.60 54807.45 88888.00 2014-04-13 16:50:16.250 103 12433.98 55.60 54807.45 88888.00 2014-04-13 16:50:16.375 103 12434.00 55.58 54807.45 88888.00 2014-04-13 16:50:16.500 103 12433.98 55.58 54807.45 88888.00 2014-04-13 16:50:16.625 103 12433.92 55.58 54807.43 88888.00 2014-04-13 16:50:16.750 103 12433.98 55.58 54807.43 88888.00 2014-04-13 16:50:16.875 103 12434.00 55.60 54807.45 88888.00 2014-04-13 16:50:17.000 103 12434.00 55.58 54807.40 88888.00 2014-04-13 16:50:17.125 103 12433.95 55.58 54807.45 88888.00 2014-04-13 16:50:17.250 103 12433.88 55.55 54807.43 88888.00 2014-04-13 16:50:17.375 103 12433.90 55.55 54807.43 88888.00 2014-04-13 16:50:17.500 103 12433.92 55.52 54807.43 88888.00 2014-04-13 16:50:17.625 103 12433.98 55.55 54807.43 88888.00 2014-04-13 16:50:17.750 103 12433.92 55.55 54807.43 88888.00 2014-04-13 16:50:17.875 103 12433.92 55.55 54807.43 88888.00 2014-04-13 16:50:18.000 103 12433.98 55.55 54807.47 88888.00 2014-04-13 16:50:18.125 103 12434.00 55.55 54807.45 88888.00 2014-04-13 16:50:18.250 103 12433.92 55.55 54807.47 88888.00 2014-04-13 16:50:18.375 103 12433.95 55.52 54807.47 88888.00 2014-04-13 16:50:18.500 103 12433.95 55.52 54807.45 88888.00 2014-04-13 16:50:18.625 103 12433.98 55.55 54807.47 88888.00 2014-04-13 16:50:18.750 103 12433.98 55.55 54807.47 88888.00 2014-04-13 16:50:18.875 103 12433.98 55.55 54807.47 88888.00 2014-04-13 16:50:19.000 103 12433.92 55.55 54807.47 88888.00 2014-04-13 16:50:19.125 103 12433.88 55.58 54807.50 88888.00 2014-04-13 16:50:19.250 103 12433.92 55.58 54807.47 88888.00 2014-04-13 16:50:19.375 103 12433.98 55.58 54807.47 88888.00 2014-04-13 16:50:19.500 103 12433.95 55.60 54807.47 88888.00 2014-04-13 16:50:19.625 103 12433.90 55.60 54807.50 88888.00 2014-04-13 16:50:19.750 103 12433.85 55.58 54807.50 88888.00 2014-04-13 16:50:19.875 103 12433.83 55.55 54807.47 88888.00 2014-04-13 16:50:20.000 103 12433.85 55.52 54807.45 88888.00 2014-04-13 16:50:20.125 103 12433.85 55.55 54807.45 88888.00 2014-04-13 16:50:20.250 103 12433.88 55.58 54807.47 88888.00 2014-04-13 16:50:20.375 103 12433.92 55.58 54807.47 88888.00 2014-04-13 16:50:20.500 103 12433.90 55.60 54807.47 88888.00 2014-04-13 16:50:20.625 103 12433.90 55.60 54807.53 88888.00 2014-04-13 16:50:20.750 103 12433.85 55.60 54807.50 88888.00 2014-04-13 16:50:20.875 103 12433.85 55.58 54807.53 88888.00 2014-04-13 16:50:21.000 103 12433.88 55.58 54807.53 88888.00 2014-04-13 16:50:21.125 103 12433.85 55.55 54807.53 88888.00 2014-04-13 16:50:21.250 103 12433.77 55.58 54807.55 88888.00 2014-04-13 16:50:21.375 103 12433.83 55.62 54807.55 88888.00 2014-04-13 16:50:21.500 103 12433.80 55.60 54807.53 88888.00 2014-04-13 16:50:21.625 103 12433.80 55.52 54807.50 88888.00 2014-04-13 16:50:21.750 103 12433.77 55.52 54807.53 88888.00 2014-04-13 16:50:21.875 103 12433.70 55.58 54807.55 88888.00 2014-04-13 16:50:22.000 103 12433.75 55.60 54807.53 88888.00 2014-04-13 16:50:22.125 103 12433.75 55.60 54807.55 88888.00 2014-04-13 16:50:22.250 103 12433.65 55.58 54807.57 88888.00 2014-04-13 16:50:22.375 103 12433.67 55.62 54807.57 88888.00 2014-04-13 16:50:22.500 103 12433.70 55.62 54807.57 88888.00 2014-04-13 16:50:22.625 103 12433.67 55.62 54807.55 88888.00 2014-04-13 16:50:22.750 103 12433.70 55.62 54807.55 88888.00 2014-04-13 16:50:22.875 103 12433.65 55.60 54807.55 88888.00 2014-04-13 16:50:23.000 103 12433.62 55.58 54807.55 88888.00 2014-04-13 16:50:23.125 103 12433.62 55.58 54807.55 88888.00 2014-04-13 16:50:23.250 103 12433.62 55.58 54807.55 88888.00 2014-04-13 16:50:23.375 103 12433.60 55.62 54807.55 88888.00 2014-04-13 16:50:23.500 103 12433.62 55.62 54807.57 88888.00 2014-04-13 16:50:23.625 103 12433.65 55.62 54807.57 88888.00 2014-04-13 16:50:23.750 103 12433.62 55.62 54807.60 88888.00 2014-04-13 16:50:23.875 103 12433.58 55.60 54807.60 88888.00 2014-04-13 16:50:24.000 103 12433.55 55.60 54807.57 88888.00 2014-04-13 16:50:24.125 103 12433.50 55.62 54807.55 88888.00 2014-04-13 16:50:24.250 103 12433.48 55.60 54807.55 88888.00 2014-04-13 16:50:24.375 103 12433.55 55.62 54807.53 88888.00 2014-04-13 16:50:24.500 103 12433.60 55.60 54807.57 88888.00 2014-04-13 16:50:24.625 103 12433.58 55.60 54807.57 88888.00 2014-04-13 16:50:24.750 103 12433.50 55.65 54807.60 88888.00 2014-04-13 16:50:24.875 103 12433.42 55.65 54807.57 88888.00 2014-04-13 16:50:25.000 103 12433.40 55.65 54807.60 88888.00 2014-04-13 16:50:25.125 103 12433.48 55.62 54807.57 88888.00 2014-04-13 16:50:25.250 103 12433.55 55.60 54807.60 88888.00 2014-04-13 16:50:25.375 103 12433.55 55.62 54807.60 88888.00 2014-04-13 16:50:25.500 103 12433.45 55.62 54807.57 88888.00 2014-04-13 16:50:25.625 103 12433.40 55.62 54807.60 88888.00 2014-04-13 16:50:25.750 103 12433.42 55.65 54807.57 88888.00 2014-04-13 16:50:25.875 103 12433.45 55.65 54807.60 88888.00 2014-04-13 16:50:26.000 103 12433.45 55.65 54807.57 88888.00 2014-04-13 16:50:26.125 103 12433.40 55.65 54807.60 88888.00 2014-04-13 16:50:26.250 103 12433.35 55.65 54807.62 88888.00 2014-04-13 16:50:26.375 103 12433.35 55.67 54807.62 88888.00 2014-04-13 16:50:26.500 103 12433.38 55.67 54807.65 88888.00 2014-04-13 16:50:26.625 103 12433.33 55.65 54807.68 88888.00 2014-04-13 16:50:26.750 103 12433.30 55.67 54807.65 88888.00 2014-04-13 16:50:26.875 103 12433.25 55.67 54807.65 88888.00 2014-04-13 16:50:27.000 103 12433.27 55.67 54807.62 88888.00 2014-04-13 16:50:27.125 103 12433.27 55.67 54807.65 88888.00 2014-04-13 16:50:27.250 103 12433.27 55.67 54807.68 88888.00 2014-04-13 16:50:27.375 103 12433.25 55.67 54807.65 88888.00 2014-04-13 16:50:27.500 103 12433.20 55.70 54807.62 88888.00 2014-04-13 16:50:27.625 103 12433.20 55.70 54807.68 88888.00 2014-04-13 16:50:27.750 103 12433.23 55.70 54807.68 88888.00 2014-04-13 16:50:27.875 103 12433.20 55.67 54807.65 88888.00 2014-04-13 16:50:28.000 103 12433.17 55.67 54807.62 88888.00 2014-04-13 16:50:28.125 103 12433.23 55.70 54807.65 88888.00 2014-04-13 16:50:28.250 103 12433.25 55.73 54807.65 88888.00 2014-04-13 16:50:28.375 103 12433.23 55.73 54807.65 88888.00 2014-04-13 16:50:28.500 103 12433.15 55.73 54807.65 88888.00 2014-04-13 16:50:28.625 103 12433.20 55.67 54807.68 88888.00 2014-04-13 16:50:28.750 103 12433.17 55.65 54807.65 88888.00 2014-04-13 16:50:28.875 103 12433.15 55.70 54807.65 88888.00 2014-04-13 16:50:29.000 103 12433.15 55.70 54807.65 88888.00 2014-04-13 16:50:29.125 103 12433.15 55.70 54807.65 88888.00 2014-04-13 16:50:29.250 103 12433.20 55.70 54807.62 88888.00 2014-04-13 16:50:29.375 103 12433.30 55.75 54807.65 88888.00 2014-04-13 16:50:29.500 103 12433.25 55.73 54807.62 88888.00 2014-04-13 16:50:29.625 103 12433.20 55.73 54807.65 88888.00 2014-04-13 16:50:29.750 103 12433.30 55.73 54807.68 88888.00 2014-04-13 16:50:29.875 103 12433.25 55.73 54807.65 88888.00 2014-04-13 16:50:30.000 103 12433.23 55.75 54807.68 88888.00 2014-04-13 16:50:30.125 103 12433.25 55.75 54807.65 88888.00 2014-04-13 16:50:30.250 103 12433.17 55.70 54807.65 88888.00 2014-04-13 16:50:30.375 103 12433.17 55.67 54807.62 88888.00 2014-04-13 16:50:30.500 103 12433.25 55.75 54807.65 88888.00 2014-04-13 16:50:30.625 103 12433.30 55.77 54807.68 88888.00 2014-04-13 16:50:30.750 103 12433.33 55.77 54807.68 88888.00 2014-04-13 16:50:30.875 103 12433.25 55.73 54807.65 88888.00 2014-04-13 16:50:31.000 103 12433.20 55.75 54807.62 88888.00 2014-04-13 16:50:31.125 103 12433.15 55.75 54807.60 88888.00 2014-04-13 16:50:31.250 103 12433.23 55.77 54807.62 88888.00 2014-04-13 16:50:31.375 103 12433.27 55.83 54807.68 88888.00 2014-04-13 16:50:31.500 103 12433.30 55.77 54807.68 88888.00 2014-04-13 16:50:31.625 103 12433.20 55.73 54807.62 88888.00 2014-04-13 16:50:31.750 103 12433.15 55.70 54807.60 88888.00 2014-04-13 16:50:31.875 103 12433.10 55.70 54807.62 88888.00 2014-04-13 16:50:32.000 103 12433.20 55.73 54807.62 88888.00 2014-04-13 16:50:32.125 103 12433.27 55.75 54807.65 88888.00 2014-04-13 16:50:32.250 103 12433.20 55.73 54807.65 88888.00 2014-04-13 16:50:32.375 103 12433.23 55.75 54807.65 88888.00 2014-04-13 16:50:32.500 103 12433.30 55.77 54807.70 88888.00 2014-04-13 16:50:32.625 103 12433.25 55.77 54807.68 88888.00 2014-04-13 16:50:32.750 103 12433.23 55.75 54807.65 88888.00 2014-04-13 16:50:32.875 103 12433.15 55.75 54807.62 88888.00 2014-04-13 16:50:33.000 103 12433.15 55.75 54807.60 88888.00 2014-04-13 16:50:33.125 103 12433.17 55.77 54807.65 88888.00 2014-04-13 16:50:33.250 103 12433.17 55.75 54807.65 88888.00 2014-04-13 16:50:33.375 103 12433.17 55.77 54807.62 88888.00 2014-04-13 16:50:33.500 103 12433.20 55.77 54807.62 88888.00 2014-04-13 16:50:33.625 103 12433.20 55.80 54807.62 88888.00 2014-04-13 16:50:33.750 103 12433.23 55.77 54807.62 88888.00 2014-04-13 16:50:33.875 103 12433.25 55.77 54807.62 88888.00 2014-04-13 16:50:34.000 103 12433.20 55.80 54807.62 88888.00 2014-04-13 16:50:34.125 103 12433.20 55.80 54807.65 88888.00 2014-04-13 16:50:34.250 103 12433.17 55.75 54807.65 88888.00 2014-04-13 16:50:34.375 103 12433.20 55.77 54807.62 88888.00 2014-04-13 16:50:34.500 103 12433.30 55.77 54807.62 88888.00 2014-04-13 16:50:34.625 103 12433.38 55.77 54807.60 88888.00 2014-04-13 16:50:34.750 103 12433.38 55.77 54807.60 88888.00 2014-04-13 16:50:34.875 103 12433.35 55.77 54807.60 88888.00 2014-04-13 16:50:35.000 103 12433.35 55.77 54807.62 88888.00 2014-04-13 16:50:35.125 103 12433.33 55.80 54807.62 88888.00 2014-04-13 16:50:35.250 103 12433.30 55.77 54807.60 88888.00 2014-04-13 16:50:35.375 103 12433.38 55.75 54807.60 88888.00 2014-04-13 16:50:35.500 103 12433.40 55.77 54807.57 88888.00 2014-04-13 16:50:35.625 103 12433.35 55.77 54807.60 88888.00 2014-04-13 16:50:35.750 103 12433.33 55.77 54807.60 88888.00 2014-04-13 16:50:35.875 103 12433.40 55.77 54807.57 88888.00 2014-04-13 16:50:36.000 103 12433.45 55.75 54807.55 88888.00 2014-04-13 16:50:36.125 103 12433.48 55.80 54807.57 88888.00 2014-04-13 16:50:36.250 103 12433.40 55.77 54807.57 88888.00 2014-04-13 16:50:36.375 103 12433.40 55.77 54807.57 88888.00 2014-04-13 16:50:36.500 103 12433.40 55.77 54807.55 88888.00 2014-04-13 16:50:36.625 103 12433.40 55.77 54807.57 88888.00 2014-04-13 16:50:36.750 103 12433.42 55.80 54807.57 88888.00 2014-04-13 16:50:36.875 103 12433.48 55.77 54807.57 88888.00 2014-04-13 16:50:37.000 103 12433.50 55.75 54807.55 88888.00 2014-04-13 16:50:37.125 103 12433.50 55.75 54807.57 88888.00 2014-04-13 16:50:37.250 103 12433.45 55.75 54807.57 88888.00 2014-04-13 16:50:37.375 103 12433.52 55.77 54807.57 88888.00 2014-04-13 16:50:37.500 103 12433.60 55.75 54807.60 88888.00 2014-04-13 16:50:37.625 103 12433.65 55.75 54807.57 88888.00 2014-04-13 16:50:37.750 103 12433.65 55.73 54807.57 88888.00 2014-04-13 16:50:37.875 103 12433.65 55.77 54807.55 88888.00 2014-04-13 16:50:38.000 103 12433.65 55.75 54807.55 88888.00 2014-04-13 16:50:38.125 103 12433.62 55.75 54807.57 88888.00 2014-04-13 16:50:38.250 103 12433.60 55.73 54807.55 88888.00 2014-04-13 16:50:38.375 103 12433.67 55.77 54807.55 88888.00 2014-04-13 16:50:38.500 103 12433.65 55.75 54807.53 88888.00 2014-04-13 16:50:38.625 103 12433.60 55.73 54807.53 88888.00 2014-04-13 16:50:38.750 103 12433.65 55.70 54807.55 88888.00 2014-04-13 16:50:38.875 103 12433.70 55.70 54807.55 88888.00 2014-04-13 16:50:39.000 103 12433.75 55.67 54807.55 88888.00 2014-04-13 16:50:39.125 103 12433.73 55.73 54807.55 88888.00 2014-04-13 16:50:39.250 103 12433.75 55.65 54807.55 88888.00 2014-04-13 16:50:39.375 103 12433.80 55.67 54807.57 88888.00 2014-04-13 16:50:39.500 103 12433.83 55.70 54807.55 88888.00 2014-04-13 16:50:39.625 103 12433.83 55.70 54807.55 88888.00 2014-04-13 16:50:39.750 103 12433.80 55.70 54807.53 88888.00 2014-04-13 16:50:39.875 103 12433.75 55.67 54807.47 88888.00 2014-04-13 16:50:40.000 103 12433.77 55.70 54807.50 88888.00 2014-04-13 16:50:40.125 103 12433.77 55.70 54807.55 88888.00 2014-04-13 16:50:40.250 103 12433.77 55.65 54807.53 88888.00 2014-04-13 16:50:40.375 103 12433.80 55.60 54807.47 88888.00 2014-04-13 16:50:40.500 103 12433.80 55.62 54807.47 88888.00 2014-04-13 16:50:40.625 103 12433.90 55.65 54807.50 88888.00 2014-04-13 16:50:40.750 103 12433.95 55.67 54807.53 88888.00 2014-04-13 16:50:40.875 103 12433.98 55.60 54807.53 88888.00 2014-04-13 16:50:41.000 103 12433.95 55.62 54807.47 88888.00 2014-04-13 16:50:41.125 103 12433.98 55.65 54807.50 88888.00 2014-04-13 16:50:41.250 103 12434.00 55.62 54807.47 88888.00 2014-04-13 16:50:41.375 103 12434.08 55.62 54807.50 88888.00 2014-04-13 16:50:41.500 103 12434.08 55.62 54807.53 88888.00 2014-04-13 16:50:41.625 103 12434.08 55.62 54807.47 88888.00 2014-04-13 16:50:41.750 103 12434.12 55.58 54807.45 88888.00 2014-04-13 16:50:41.875 103 12434.08 55.60 54807.50 88888.00 2014-04-13 16:50:42.000 103 12434.08 55.60 54807.50 88888.00 2014-04-13 16:50:42.125 103 12434.10 55.62 54807.50 88888.00 2014-04-13 16:50:42.250 103 12434.10 55.58 54807.53 88888.00 2014-04-13 16:50:42.375 103 12434.12 55.55 54807.50 88888.00 2014-04-13 16:50:42.500 103 12434.15 55.52 54807.47 88888.00 2014-04-13 16:50:42.625 103 12434.17 55.52 54807.47 88888.00 2014-04-13 16:50:42.750 103 12434.27 55.55 54807.45 88888.00 2014-04-13 16:50:42.875 103 12434.25 55.55 54807.50 88888.00 2014-04-13 16:50:43.000 103 12434.20 55.55 54807.50 88888.00 2014-04-13 16:50:43.125 103 12434.20 55.52 54807.50 88888.00 2014-04-13 16:50:43.250 103 12434.25 55.52 54807.47 88888.00 2014-04-13 16:50:43.375 103 12434.27 55.50 54807.47 88888.00 2014-04-13 16:50:43.500 103 12434.27 55.52 54807.47 88888.00 2014-04-13 16:50:43.625 103 12434.27 55.52 54807.45 88888.00 2014-04-13 16:50:43.750 103 12434.25 55.48 54807.43 88888.00 2014-04-13 16:50:43.875 103 12434.30 55.50 54807.45 88888.00 2014-04-13 16:50:44.000 103 12434.33 55.48 54807.47 88888.00 2014-04-13 16:50:44.125 103 12434.35 55.48 54807.47 88888.00 2014-04-13 16:50:44.250 103 12434.33 55.50 54807.47 88888.00 2014-04-13 16:50:44.375 103 12434.38 55.48 54807.47 88888.00 2014-04-13 16:50:44.500 103 12434.40 55.48 54807.45 88888.00 2014-04-13 16:50:44.625 103 12434.42 55.45 54807.43 88888.00 2014-04-13 16:50:44.750 103 12434.48 55.45 54807.43 88888.00 2014-04-13 16:50:44.875 103 12434.48 55.42 54807.45 88888.00 2014-04-13 16:50:45.000 103 12434.40 55.40 54807.45 88888.00 2014-04-13 16:50:45.125 103 12434.38 55.40 54807.43 88888.00 2014-04-13 16:50:45.250 103 12434.42 55.40 54807.43 88888.00 2014-04-13 16:50:45.375 103 12434.45 55.40 54807.40 88888.00 2014-04-13 16:50:45.500 103 12434.48 55.40 54807.40 88888.00 2014-04-13 16:50:45.625 103 12434.50 55.42 54807.43 88888.00 2014-04-13 16:50:45.750 103 12434.50 55.40 54807.45 88888.00 2014-04-13 16:50:45.875 103 12434.48 55.38 54807.45 88888.00 2014-04-13 16:50:46.000 103 12434.42 55.38 54807.43 88888.00 2014-04-13 16:50:46.125 103 12434.42 55.40 54807.45 88888.00 2014-04-13 16:50:46.250 103 12434.48 55.35 54807.45 88888.00 2014-04-13 16:50:46.375 103 12434.50 55.38 54807.45 88888.00 2014-04-13 16:50:46.500 103 12434.52 55.38 54807.43 88888.00 2014-04-13 16:50:46.625 103 12434.48 55.35 54807.40 88888.00 2014-04-13 16:50:46.750 103 12434.50 55.33 54807.43 88888.00 2014-04-13 16:50:46.875 103 12434.60 55.30 54807.40 88888.00 2014-04-13 16:50:47.000 103 12434.62 55.30 54807.40 88888.00 2014-04-13 16:50:47.125 103 12434.60 55.33 54807.45 88888.00 2014-04-13 16:50:47.250 103 12434.67 55.30 54807.45 88888.00 2014-04-13 16:50:47.375 103 12434.75 55.30 54807.45 88888.00 2014-04-13 16:50:47.500 103 12434.62 55.27 54807.43 88888.00 2014-04-13 16:50:47.625 103 12434.55 55.27 54807.45 88888.00 2014-04-13 16:50:47.750 103 12434.58 55.27 54807.47 88888.00 2014-04-13 16:50:47.875 103 12434.65 55.30 54807.45 88888.00 2014-04-13 16:50:48.000 103 12434.67 55.30 54807.45 88888.00 2014-04-13 16:50:48.125 103 12434.73 55.27 54807.47 88888.00 2014-04-13 16:50:48.250 103 12434.65 55.25 54807.43 88888.00 2014-04-13 16:50:48.375 103 12434.65 55.23 54807.40 88888.00 2014-04-13 16:50:48.500 103 12434.65 55.25 54807.43 88888.00 2014-04-13 16:50:48.625 103 12434.67 55.25 54807.45 88888.00 2014-04-13 16:50:48.750 103 12434.67 55.20 54807.47 88888.00 2014-04-13 16:50:48.875 103 12434.62 55.23 54807.47 88888.00 2014-04-13 16:50:49.000 103 12434.65 55.23 54807.43 88888.00 2014-04-13 16:50:49.125 103 12434.62 55.20 54807.45 88888.00 2014-04-13 16:50:49.250 103 12434.55 55.20 54807.47 88888.00 2014-04-13 16:50:49.375 103 12434.55 55.20 54807.45 88888.00 2014-04-13 16:50:49.500 103 12434.55 55.17 54807.45 88888.00 2014-04-13 16:50:49.625 103 12434.60 55.17 54807.50 88888.00 2014-04-13 16:50:49.750 103 12434.60 55.17 54807.47 88888.00 2014-04-13 16:50:49.875 103 12434.52 55.15 54807.47 88888.00 2014-04-13 16:50:50.000 103 12434.52 55.15 54807.45 88888.00 2014-04-13 16:50:50.125 103 12434.55 55.17 54807.47 88888.00 2014-04-13 16:50:50.250 103 12434.55 55.15 54807.47 88888.00 2014-04-13 16:50:50.375 103 12434.58 55.17 54807.45 88888.00 2014-04-13 16:50:50.500 103 12434.58 55.17 54807.45 88888.00 2014-04-13 16:50:50.625 103 12434.52 55.15 54807.47 88888.00 2014-04-13 16:50:50.750 103 12434.55 55.15 54807.47 88888.00 2014-04-13 16:50:50.875 103 12434.62 55.17 54807.47 88888.00 2014-04-13 16:50:51.000 103 12434.67 55.15 54807.50 88888.00 2014-04-13 16:50:51.125 103 12434.67 55.12 54807.47 88888.00 2014-04-13 16:50:51.250 103 12434.65 55.12 54807.50 88888.00 2014-04-13 16:50:51.375 103 12434.65 55.12 54807.50 88888.00 2014-04-13 16:50:51.500 103 12434.60 55.15 54807.50 88888.00 2014-04-13 16:50:51.625 103 12434.65 55.12 54807.50 88888.00 2014-04-13 16:50:51.750 103 12434.65 55.10 54807.50 88888.00 2014-04-13 16:50:51.875 103 12434.65 55.10 54807.50 88888.00 2014-04-13 16:50:52.000 103 12434.60 55.10 54807.47 88888.00 2014-04-13 16:50:52.125 103 12434.62 55.08 54807.47 88888.00 2014-04-13 16:50:52.250 103 12434.52 55.08 54807.53 88888.00 2014-04-13 16:50:52.375 103 12434.52 55.08 54807.50 88888.00 2014-04-13 16:50:52.500 103 12434.52 55.08 54807.47 88888.00 2014-04-13 16:50:52.625 103 12434.55 55.05 54807.53 88888.00 2014-04-13 16:50:52.750 103 12434.48 55.05 54807.53 88888.00 2014-04-13 16:50:52.875 103 12434.45 55.05 54807.53 88888.00 2014-04-13 16:50:53.000 103 12434.42 55.05 54807.50 88888.00 2014-04-13 16:50:53.125 103 12434.48 55.05 54807.50 88888.00 2014-04-13 16:50:53.250 103 12434.55 55.05 54807.53 88888.00 2014-04-13 16:50:53.375 103 12434.60 55.05 54807.53 88888.00 2014-04-13 16:50:53.500 103 12434.55 54.98 54807.50 88888.00 2014-04-13 16:50:53.625 103 12434.48 54.95 54807.47 88888.00 2014-04-13 16:50:53.750 103 12434.52 54.98 54807.53 88888.00 2014-04-13 16:50:53.875 103 12434.50 54.95 54807.50 88888.00 2014-04-13 16:50:54.000 103 12434.58 54.98 54807.47 88888.00 2014-04-13 16:50:54.125 103 12434.60 54.98 54807.53 88888.00 2014-04-13 16:50:54.250 103 12434.52 54.95 54807.50 88888.00 2014-04-13 16:50:54.375 103 12434.52 55.00 54807.53 88888.00 2014-04-13 16:50:54.500 103 12434.55 55.02 54807.50 88888.00 2014-04-13 16:50:54.625 103 12434.58 54.98 54807.50 88888.00 2014-04-13 16:50:54.750 103 12434.50 54.98 54807.55 88888.00 2014-04-13 16:50:54.875 103 12434.50 54.95 54807.55 88888.00 2014-04-13 16:50:55.000 103 12434.55 54.95 54807.55 88888.00 2014-04-13 16:50:55.125 103 12434.52 54.98 54807.55 88888.00 2014-04-13 16:50:55.250 103 12434.50 54.98 54807.57 88888.00 2014-04-13 16:50:55.375 103 12434.50 54.95 54807.55 88888.00 2014-04-13 16:50:55.500 103 12434.48 54.95 54807.53 88888.00 2014-04-13 16:50:55.625 103 12434.45 54.95 54807.55 88888.00 2014-04-13 16:50:55.750 103 12434.45 54.92 54807.55 88888.00 2014-04-13 16:50:55.875 103 12434.50 54.92 54807.55 88888.00 2014-04-13 16:50:56.000 103 12434.52 54.92 54807.53 88888.00 2014-04-13 16:50:56.125 103 12434.50 54.92 54807.55 88888.00 2014-04-13 16:50:56.250 103 12434.50 54.90 54807.57 88888.00 2014-04-13 16:50:56.375 103 12434.50 54.88 54807.55 88888.00 2014-04-13 16:50:56.500 103 12434.48 54.88 54807.57 88888.00 2014-04-13 16:50:56.625 103 12434.48 54.88 54807.55 88888.00 2014-04-13 16:50:56.750 103 12434.50 54.90 54807.55 88888.00 2014-04-13 16:50:56.875 103 12434.45 54.90 54807.57 88888.00 2014-04-13 16:50:57.000 103 12434.40 54.85 54807.55 88888.00 2014-04-13 16:50:57.125 103 12434.45 54.88 54807.60 88888.00 2014-04-13 16:50:57.250 103 12434.45 54.88 54807.60 88888.00 2014-04-13 16:50:57.375 103 12434.45 54.90 54807.57 88888.00 2014-04-13 16:50:57.500 103 12434.48 54.92 54807.60 88888.00 2014-04-13 16:50:57.625 103 12434.50 54.90 54807.62 88888.00 2014-04-13 16:50:57.750 103 12434.42 54.88 54807.57 88888.00 2014-04-13 16:50:57.875 103 12434.38 54.90 54807.57 88888.00 2014-04-13 16:50:58.000 103 12434.38 54.90 54807.60 88888.00 2014-04-13 16:50:58.125 103 12434.35 54.90 54807.62 88888.00 2014-04-13 16:50:58.250 103 12434.40 54.88 54807.60 88888.00 2014-04-13 16:50:58.375 103 12434.45 54.85 54807.57 88888.00 2014-04-13 16:50:58.500 103 12434.52 54.85 54807.60 88888.00 2014-04-13 16:50:58.625 103 12434.55 54.85 54807.60 88888.00 2014-04-13 16:50:58.750 103 12434.52 54.85 54807.60 88888.00 2014-04-13 16:50:58.875 103 12434.50 54.85 54807.60 88888.00 2014-04-13 16:50:59.000 103 12434.50 54.80 54807.60 88888.00 2014-04-13 16:50:59.125 103 12434.52 54.83 54807.60 88888.00 2014-04-13 16:50:59.250 103 12434.48 54.85 54807.62 88888.00 2014-04-13 16:50:59.375 103 12434.48 54.85 54807.60 88888.00 2014-04-13 16:50:59.500 103 12434.45 54.90 54807.60 88888.00 2014-04-13 16:50:59.625 103 12434.42 54.88 54807.60 88888.00 2014-04-13 16:50:59.750 103 12434.40 54.88 54807.55 88888.00 2014-04-13 16:50:59.875 103 12434.38 54.88 54807.60 88888.00 2014-04-13 16:51:00.000 103 12434.45 54.88 54807.60 88888.00 2014-04-13 16:51:00.125 103 12434.52 54.88 54807.60 88888.00 2014-04-13 16:51:00.250 103 12434.50 54.83 54807.60 88888.00 2014-04-13 16:51:00.375 103 12434.45 54.88 54807.62 88888.00 2014-04-13 16:51:00.500 103 12434.40 54.88 54807.62 88888.00 2014-04-13 16:51:00.625 103 12434.40 54.85 54807.60 88888.00 2014-04-13 16:51:00.750 103 12434.40 54.85 54807.60 88888.00 2014-04-13 16:51:00.875 103 12434.45 54.83 54807.60 88888.00 2014-04-13 16:51:01.000 103 12434.45 54.85 54807.57 88888.00 2014-04-13 16:51:01.125 103 12434.50 54.85 54807.55 88888.00 2014-04-13 16:51:01.250 103 12434.50 54.85 54807.60 88888.00 2014-04-13 16:51:01.375 103 12434.55 54.88 54807.60 88888.00 2014-04-13 16:51:01.500 103 12434.52 54.88 54807.60 88888.00 2014-04-13 16:51:01.625 103 12434.48 54.83 54807.62 88888.00 2014-04-13 16:51:01.750 103 12434.48 54.83 54807.62 88888.00 2014-04-13 16:51:01.875 103 12434.45 54.85 54807.62 88888.00 2014-04-13 16:51:02.000 103 12434.45 54.88 54807.60 88888.00 2014-04-13 16:51:02.125 103 12434.48 54.85 54807.62 88888.00 2014-04-13 16:51:02.250 103 12434.48 54.85 54807.62 88888.00 2014-04-13 16:51:02.375 103 12434.45 54.85 54807.57 88888.00 2014-04-13 16:51:02.500 103 12434.42 54.85 54807.55 88888.00 2014-04-13 16:51:02.625 103 12434.38 54.85 54807.57 88888.00 2014-04-13 16:51:02.750 103 12434.35 54.88 54807.60 88888.00 2014-04-13 16:51:02.875 103 12434.38 54.90 54807.60 88888.00 2014-04-13 16:51:03.000 103 12434.35 54.88 54807.60 88888.00 2014-04-13 16:51:03.125 103 12434.38 54.88 54807.62 88888.00 2014-04-13 16:51:03.250 103 12434.38 54.85 54807.62 88888.00 2014-04-13 16:51:03.375 103 12434.42 54.88 54807.62 88888.00 2014-04-13 16:51:03.500 103 12434.45 54.85 54807.60 88888.00 2014-04-13 16:51:03.625 103 12434.50 54.88 54807.62 88888.00 2014-04-13 16:51:03.750 103 12434.58 54.88 54807.62 88888.00 2014-04-13 16:51:03.875 103 12434.55 54.90 54807.65 88888.00 2014-04-13 16:51:04.000 103 12434.45 54.88 54807.68 88888.00 2014-04-13 16:51:04.125 103 12434.40 54.85 54807.65 88888.00 2014-04-13 16:51:04.250 103 12434.48 54.85 54807.62 88888.00 2014-04-13 16:51:04.375 103 12434.48 54.85 54807.62 88888.00 2014-04-13 16:51:04.500 103 12434.42 54.88 54807.65 88888.00 2014-04-13 16:51:04.625 103 12434.45 54.88 54807.60 88888.00 2014-04-13 16:51:04.750 103 12434.50 54.88 54807.62 88888.00 2014-04-13 16:51:04.875 103 12434.55 54.90 54807.62 88888.00 2014-04-13 16:51:05.000 103 12434.50 54.88 54807.62 88888.00 2014-04-13 16:51:05.125 103 12434.55 54.90 54807.62 88888.00 2014-04-13 16:51:05.250 103 12434.60 54.88 54807.62 88888.00 2014-04-13 16:51:05.375 103 12434.67 54.88 54807.60 88888.00 2014-04-13 16:51:05.500 103 12434.60 54.88 54807.57 88888.00 2014-04-13 16:51:05.625 103 12434.60 54.90 54807.60 88888.00 2014-04-13 16:51:05.750 103 12434.58 54.92 54807.60 88888.00 2014-04-13 16:51:05.875 103 12434.62 54.95 54807.62 88888.00 2014-04-13 16:51:06.000 103 12434.60 54.92 54807.57 88888.00 2014-04-13 16:51:06.125 103 12434.52 54.92 54807.57 88888.00 2014-04-13 16:51:06.250 103 12434.50 54.90 54807.60 88888.00 2014-04-13 16:51:06.375 103 12434.60 54.95 54807.62 88888.00 2014-04-13 16:51:06.500 103 12434.62 54.98 54807.62 88888.00 2014-04-13 16:51:06.625 103 12434.60 54.95 54807.60 88888.00 2014-04-13 16:51:06.750 103 12434.65 54.95 54807.60 88888.00 2014-04-13 16:51:06.875 103 12434.62 54.95 54807.60 88888.00 2014-04-13 16:51:07.000 103 12434.62 54.98 54807.60 88888.00 2014-04-13 16:51:07.125 103 12434.60 54.95 54807.60 88888.00 2014-04-13 16:51:07.250 103 12434.52 54.95 54807.60 88888.00 2014-04-13 16:51:07.375 103 12434.48 54.95 54807.60 88888.00 2014-04-13 16:51:07.500 103 12434.50 54.98 54807.60 88888.00 2014-04-13 16:51:07.625 103 12434.50 54.98 54807.62 88888.00 2014-04-13 16:51:07.750 103 12434.58 54.98 54807.60 88888.00 2014-04-13 16:51:07.875 103 12434.60 54.98 54807.57 88888.00 2014-04-13 16:51:08.000 103 12434.58 54.98 54807.60 88888.00 2014-04-13 16:51:08.125 103 12434.60 54.98 54807.60 88888.00 2014-04-13 16:51:08.250 103 12434.55 55.00 54807.60 88888.00 2014-04-13 16:51:08.375 103 12434.55 55.05 54807.60 88888.00 2014-04-13 16:51:08.500 103 12434.60 55.08 54807.62 88888.00 2014-04-13 16:51:08.625 103 12434.65 55.05 54807.62 88888.00 2014-04-13 16:51:08.750 103 12434.58 55.05 54807.62 88888.00 2014-04-13 16:51:08.875 103 12434.58 55.08 54807.62 88888.00 2014-04-13 16:51:09.000 103 12434.60 55.05 54807.60 88888.00 2014-04-13 16:51:09.125 103 12434.60 55.05 54807.60 88888.00 2014-04-13 16:51:09.250 103 12434.62 55.05 54807.62 88888.00 2014-04-13 16:51:09.375 103 12434.65 55.05 54807.60 88888.00 2014-04-13 16:51:09.500 103 12434.65 55.02 54807.60 88888.00 2014-04-13 16:51:09.625 103 12434.65 55.02 54807.60 88888.00 2014-04-13 16:51:09.750 103 12434.70 55.05 54807.60 88888.00 2014-04-13 16:51:09.875 103 12434.75 55.08 54807.60 88888.00 2014-04-13 16:51:10.000 103 12434.83 55.08 54807.55 88888.00 2014-04-13 16:51:10.125 103 12434.77 55.08 54807.60 88888.00 2014-04-13 16:51:10.250 103 12434.70 55.08 54807.65 88888.00 2014-04-13 16:51:10.375 103 12434.65 55.10 54807.65 88888.00 2014-04-13 16:51:10.500 103 12434.65 55.12 54807.62 88888.00 2014-04-13 16:51:10.625 103 12434.60 55.12 54807.60 88888.00 2014-04-13 16:51:10.750 103 12434.55 55.10 54807.62 88888.00 2014-04-13 16:51:10.875 103 12434.60 55.10 54807.62 88888.00 2014-04-13 16:51:11.000 103 12434.58 55.10 54807.60 88888.00 2014-04-13 16:51:11.125 103 12434.60 55.12 54807.60 88888.00 2014-04-13 16:51:11.250 103 12434.52 55.10 54807.60 88888.00 2014-04-13 16:51:11.375 103 12434.55 55.12 54807.62 88888.00 2014-04-13 16:51:11.500 103 12434.58 55.17 54807.60 88888.00 2014-04-13 16:51:11.625 103 12434.58 55.15 54807.60 88888.00 2014-04-13 16:51:11.750 103 12434.55 55.12 54807.60 88888.00 2014-04-13 16:51:11.875 103 12434.52 55.15 54807.62 88888.00 2014-04-13 16:51:12.000 103 12434.52 55.15 54807.60 88888.00 2014-04-13 16:51:12.125 103 12434.60 55.17 54807.62 88888.00 2014-04-13 16:51:12.250 103 12434.70 55.17 54807.65 88888.00 2014-04-13 16:51:12.375 103 12434.75 55.15 54807.62 88888.00 2014-04-13 16:51:12.500 103 12434.67 55.12 54807.60 88888.00 2014-04-13 16:51:12.625 103 12434.65 55.15 54807.60 88888.00 2014-04-13 16:51:12.750 103 12434.75 55.17 54807.62 88888.00 2014-04-13 16:51:12.875 103 12434.77 55.17 54807.62 88888.00 2014-04-13 16:51:13.000 103 12434.73 55.17 54807.65 88888.00 2014-04-13 16:51:13.125 103 12434.70 55.17 54807.68 88888.00 2014-04-13 16:51:13.250 103 12434.65 55.15 54807.65 88888.00 2014-04-13 16:51:13.375 103 12434.62 55.17 54807.65 88888.00 2014-04-13 16:51:13.500 103 12434.60 55.20 54807.65 88888.00 2014-04-13 16:51:13.625 103 12434.58 55.17 54807.65 88888.00 2014-04-13 16:51:13.750 103 12434.62 55.17 54807.62 88888.00 2014-04-13 16:51:13.875 103 12434.70 55.20 54807.62 88888.00 2014-04-13 16:51:14.000 103 12434.67 55.20 54807.62 88888.00 2014-04-13 16:51:14.125 103 12434.58 55.20 54807.62 88888.00 2014-04-13 16:51:14.250 103 12434.50 55.20 54807.62 88888.00 2014-04-13 16:51:14.375 103 12434.55 55.20 54807.65 88888.00 2014-04-13 16:51:14.500 103 12434.55 55.23 54807.68 88888.00 2014-04-13 16:51:14.625 103 12434.62 55.20 54807.65 88888.00 2014-04-13 16:51:14.750 103 12434.62 55.23 54807.68 88888.00 2014-04-13 16:51:14.875 103 12434.62 55.20 54807.65 88888.00 2014-04-13 16:51:15.000 103 12434.62 55.20 54807.68 88888.00 2014-04-13 16:51:15.125 103 12434.60 55.20 54807.65 88888.00 2014-04-13 16:51:15.250 103 12434.52 55.20 54807.68 88888.00 2014-04-13 16:51:15.375 103 12434.58 55.25 54807.68 88888.00 2014-04-13 16:51:15.500 103 12434.70 55.27 54807.68 88888.00 2014-04-13 16:51:15.625 103 12434.65 55.25 54807.68 88888.00 2014-04-13 16:51:15.750 103 12434.55 55.23 54807.68 88888.00 2014-04-13 16:51:15.875 103 12434.62 55.25 54807.68 88888.00 2014-04-13 16:51:16.000 103 12434.62 55.25 54807.65 88888.00 2014-04-13 16:51:16.125 103 12434.58 55.27 54807.68 88888.00 2014-04-13 16:51:16.250 103 12434.48 55.25 54807.68 88888.00 2014-04-13 16:51:16.375 103 12434.48 55.25 54807.65 88888.00 2014-04-13 16:51:16.500 103 12434.48 55.25 54807.68 88888.00 2014-04-13 16:51:16.625 103 12434.45 55.25 54807.70 88888.00 2014-04-13 16:51:16.750 103 12434.42 55.27 54807.70 88888.00 2014-04-13 16:51:16.875 103 12434.48 55.27 54807.70 88888.00 2014-04-13 16:51:17.000 103 12434.45 55.25 54807.68 88888.00 2014-04-13 16:51:17.125 103 12434.45 55.25 54807.68 88888.00 2014-04-13 16:51:17.250 103 12434.40 55.25 54807.72 88888.00 2014-04-13 16:51:17.375 103 12434.40 55.25 54807.68 88888.00 2014-04-13 16:51:17.500 103 12434.42 55.25 54807.70 88888.00 2014-04-13 16:51:17.625 103 12434.48 55.27 54807.70 88888.00 2014-04-13 16:51:17.750 103 12434.52 55.27 54807.70 88888.00 2014-04-13 16:51:17.875 103 12434.55 55.27 54807.70 88888.00 2014-04-13 16:51:18.000 103 12434.52 55.27 54807.68 88888.00 2014-04-13 16:51:18.125 103 12434.45 55.25 54807.70 88888.00 2014-04-13 16:51:18.250 103 12434.45 55.25 54807.68 88888.00 2014-04-13 16:51:18.375 103 12434.48 55.25 54807.68 88888.00 2014-04-13 16:51:18.500 103 12434.50 55.25 54807.70 88888.00 2014-04-13 16:51:18.625 103 12434.40 55.25 54807.70 88888.00 2014-04-13 16:51:18.750 103 12434.40 55.27 54807.70 88888.00 2014-04-13 16:51:18.875 103 12434.48 55.25 54807.72 88888.00 2014-04-13 16:51:19.000 103 12434.48 55.25 54807.70 88888.00 2014-04-13 16:51:19.125 103 12434.42 55.25 54807.70 88888.00 2014-04-13 16:51:19.250 103 12434.42 55.25 54807.72 88888.00 2014-04-13 16:51:19.375 103 12434.48 55.25 54807.75 88888.00 2014-04-13 16:51:19.500 103 12434.48 55.25 54807.72 88888.00 2014-04-13 16:51:19.625 103 12434.48 55.25 54807.72 88888.00 2014-04-13 16:51:19.750 103 12434.48 55.25 54807.75 88888.00 2014-04-13 16:51:19.875 103 12434.50 55.27 54807.72 88888.00 2014-04-13 16:51:20.000 103 12434.50 55.25 54807.72 88888.00 2014-04-13 16:51:20.125 103 12434.52 55.25 54807.72 88888.00 2014-04-13 16:51:20.250 103 12434.50 55.23 54807.72 88888.00 2014-04-13 16:51:20.375 103 12434.48 55.20 54807.72 88888.00 2014-04-13 16:51:20.500 103 12434.45 55.23 54807.72 88888.00 2014-04-13 16:51:20.625 103 12434.45 55.23 54807.72 88888.00 2014-04-13 16:51:20.750 103 12434.45 55.20 54807.75 88888.00 2014-04-13 16:51:20.875 103 12434.42 55.20 54807.75 88888.00 2014-04-13 16:51:21.000 103 12434.42 55.20 54807.75 88888.00 2014-04-13 16:51:21.125 103 12434.42 55.23 54807.75 88888.00 2014-04-13 16:51:21.250 103 12434.40 55.17 54807.75 88888.00 2014-04-13 16:51:21.375 103 12434.40 55.17 54807.70 88888.00 2014-04-13 16:51:21.500 103 12434.40 55.20 54807.72 88888.00 2014-04-13 16:51:21.625 103 12434.48 55.23 54807.72 88888.00 2014-04-13 16:51:21.750 103 12434.50 55.20 54807.72 88888.00 2014-04-13 16:51:21.875 103 12434.48 55.20 54807.72 88888.00 2014-04-13 16:51:22.000 103 12434.50 55.20 54807.72 88888.00 2014-04-13 16:51:22.125 103 12434.48 55.23 54807.75 88888.00 2014-04-13 16:51:22.250 103 12434.45 55.20 54807.78 88888.00 2014-04-13 16:51:22.375 103 12434.52 55.23 54807.80 88888.00 2014-04-13 16:51:22.500 103 12434.52 55.23 54807.80 88888.00 2014-04-13 16:51:22.625 103 12434.45 55.20 54807.78 88888.00 2014-04-13 16:51:22.750 103 12434.40 55.17 54807.78 88888.00 2014-04-13 16:51:22.875 103 12434.42 55.20 54807.75 88888.00 2014-04-13 16:51:23.000 103 12434.42 55.23 54807.75 88888.00 2014-04-13 16:51:23.125 103 12434.48 55.23 54807.80 88888.00 2014-04-13 16:51:23.250 103 12434.50 55.17 54807.78 88888.00 2014-04-13 16:51:23.375 103 12434.52 55.23 54807.75 88888.00 2014-04-13 16:51:23.500 103 12434.48 55.20 54807.78 88888.00 2014-04-13 16:51:23.625 103 12434.50 55.20 54807.78 88888.00 2014-04-13 16:51:23.750 103 12434.42 55.17 54807.78 88888.00 2014-04-13 16:51:23.875 103 12434.45 55.20 54807.75 88888.00 2014-04-13 16:51:24.000 103 12434.42 55.17 54807.78 88888.00 2014-04-13 16:51:24.125 103 12434.42 55.15 54807.78 88888.00 2014-04-13 16:51:24.250 103 12434.40 55.12 54807.75 88888.00 2014-04-13 16:51:24.375 103 12434.40 55.17 54807.72 88888.00 2014-04-13 16:51:24.500 103 12434.45 55.15 54807.75 88888.00 2014-04-13 16:51:24.625 103 12434.50 55.12 54807.75 88888.00 2014-04-13 16:51:24.750 103 12434.50 55.10 54807.75 88888.00 2014-04-13 16:51:24.875 103 12434.48 55.10 54807.75 88888.00 2014-04-13 16:51:25.000 103 12434.48 55.15 54807.78 88888.00 2014-04-13 16:51:25.125 103 12434.48 55.15 54807.80 88888.00 2014-04-13 16:51:25.250 103 12434.45 55.12 54807.80 88888.00 2014-04-13 16:51:25.375 103 12434.50 55.10 54807.78 88888.00 2014-04-13 16:51:25.500 103 12434.52 55.10 54807.78 88888.00 2014-04-13 16:51:25.625 103 12434.55 55.10 54807.78 88888.00 2014-04-13 16:51:25.750 103 12434.52 55.10 54807.78 88888.00 2014-04-13 16:51:25.875 103 12434.50 55.08 54807.75 88888.00 2014-04-13 16:51:26.000 103 12434.50 55.08 54807.72 88888.00 2014-04-13 16:51:26.125 103 12434.52 55.10 54807.75 88888.00 2014-04-13 16:51:26.250 103 12434.52 55.10 54807.78 88888.00 2014-04-13 16:51:26.375 103 12434.65 55.05 54807.78 88888.00 2014-04-13 16:51:26.500 103 12434.65 55.05 54807.78 88888.00 2014-04-13 16:51:26.625 103 12434.62 55.05 54807.78 88888.00 2014-04-13 16:51:26.750 103 12434.58 55.05 54807.75 88888.00 2014-04-13 16:51:26.875 103 12434.58 55.05 54807.75 88888.00 2014-04-13 16:51:27.000 103 12434.62 55.02 54807.78 88888.00 2014-04-13 16:51:27.125 103 12434.65 55.02 54807.80 88888.00 2014-04-13 16:51:27.250 103 12434.65 55.02 54807.78 88888.00 2014-04-13 16:51:27.375 103 12434.67 55.02 54807.78 88888.00 2014-04-13 16:51:27.500 103 12434.67 55.02 54807.75 88888.00 2014-04-13 16:51:27.625 103 12434.65 55.02 54807.78 88888.00 2014-04-13 16:51:27.750 103 12434.62 55.02 54807.75 88888.00 2014-04-13 16:51:27.875 103 12434.62 55.00 54807.75 88888.00 2014-04-13 16:51:28.000 103 12434.58 54.98 54807.75 88888.00 2014-04-13 16:51:28.125 103 12434.62 55.00 54807.80 88888.00 2014-04-13 16:51:28.250 103 12434.67 55.00 54807.80 88888.00 2014-04-13 16:51:28.375 103 12434.70 55.00 54807.80 88888.00 2014-04-13 16:51:28.500 103 12434.73 55.00 54807.80 88888.00 2014-04-13 16:51:28.625 103 12434.75 55.00 54807.78 88888.00 2014-04-13 16:51:28.750 103 12434.73 54.98 54807.78 88888.00 2014-04-13 16:51:28.875 103 12434.75 54.98 54807.80 88888.00 2014-04-13 16:51:29.000 103 12434.73 54.95 54807.78 88888.00 2014-04-13 16:51:29.125 103 12434.70 54.92 54807.78 88888.00 2014-04-13 16:51:29.250 103 12434.67 54.90 54807.75 88888.00 2014-04-13 16:51:29.375 103 12434.73 54.92 54807.75 88888.00 2014-04-13 16:51:29.500 103 12434.73 54.92 54807.75 88888.00 2014-04-13 16:51:29.625 103 12434.80 54.92 54807.78 88888.00 2014-04-13 16:51:29.750 103 12434.83 54.92 54807.78 88888.00 2014-04-13 16:51:29.875 103 12434.83 54.90 54807.78 88888.00 2014-04-13 16:51:30.000 103 12434.83 54.88 54807.75 88888.00 2014-04-13 16:51:30.125 103 12434.80 54.90 54807.78 88888.00 2014-04-13 16:51:30.250 103 12434.77 54.88 54807.80 88888.00 2014-04-13 16:51:30.375 103 12434.77 54.90 54807.78 88888.00 2014-04-13 16:51:30.500 103 12434.77 54.88 54807.75 88888.00 2014-04-13 16:51:30.625 103 12434.73 54.88 54807.78 88888.00 2014-04-13 16:51:30.750 103 12434.77 54.88 54807.78 88888.00 2014-04-13 16:51:30.875 103 12434.88 54.85 54807.78 88888.00 2014-04-13 16:51:31.000 103 12434.88 54.88 54807.78 88888.00 2014-04-13 16:51:31.125 103 12434.85 54.85 54807.78 88888.00 2014-04-13 16:51:31.250 103 12434.88 54.83 54807.78 88888.00 2014-04-13 16:51:31.375 103 12434.88 54.83 54807.78 88888.00 2014-04-13 16:51:31.500 103 12434.85 54.83 54807.80 88888.00 2014-04-13 16:51:31.625 103 12434.90 54.85 54807.78 88888.00 2014-04-13 16:51:31.750 103 12434.90 54.88 54807.78 88888.00 2014-04-13 16:51:31.875 103 12434.88 54.85 54807.80 88888.00 2014-04-13 16:51:32.000 103 12434.85 54.83 54807.80 88888.00 2014-04-13 16:51:32.125 103 12434.80 54.83 54807.80 88888.00 2014-04-13 16:51:32.250 103 12434.75 54.80 54807.78 88888.00 2014-04-13 16:51:32.375 103 12434.80 54.80 54807.78 88888.00 2014-04-13 16:51:32.500 103 12434.88 54.80 54807.78 88888.00 2014-04-13 16:51:32.625 103 12434.90 54.80 54807.75 88888.00 2014-04-13 16:51:32.750 103 12434.92 54.80 54807.78 88888.00 2014-04-13 16:51:32.875 103 12434.88 54.83 54807.80 88888.00 2014-04-13 16:51:33.000 103 12434.90 54.83 54807.80 88888.00 2014-04-13 16:51:33.125 103 12434.92 54.80 54807.80 88888.00 2014-04-13 16:51:33.250 103 12434.90 54.77 54807.78 88888.00 2014-04-13 16:51:33.375 103 12434.85 54.75 54807.72 88888.00 2014-04-13 16:51:33.500 103 12434.83 54.75 54807.72 88888.00 2014-04-13 16:51:33.625 103 12434.90 54.75 54807.78 88888.00 2014-04-13 16:51:33.750 103 12435.00 54.75 54807.78 88888.00 2014-04-13 16:51:33.875 103 12435.02 54.77 54807.80 88888.00 2014-04-13 16:51:34.000 103 12434.95 54.77 54807.80 88888.00 2014-04-13 16:51:34.125 103 12434.88 54.75 54807.82 88888.00 2014-04-13 16:51:34.250 103 12434.85 54.73 54807.78 88888.00 2014-04-13 16:51:34.375 103 12434.92 54.67 54807.72 88888.00 2014-04-13 16:51:34.500 103 12434.90 54.67 54807.75 88888.00 2014-04-13 16:51:34.625 103 12434.88 54.73 54807.80 88888.00 2014-04-13 16:51:34.750 103 12434.92 54.73 54807.80 88888.00 2014-04-13 16:51:34.875 103 12434.95 54.67 54807.80 88888.00 2014-04-13 16:51:35.000 103 12434.95 54.70 54807.78 88888.00 2014-04-13 16:51:35.125 103 12434.90 54.67 54807.78 88888.00 2014-04-13 16:51:35.250 103 12434.85 54.67 54807.78 88888.00 2014-04-13 16:51:35.375 103 12434.85 54.67 54807.75 88888.00 2014-04-13 16:51:35.500 103 12434.85 54.67 54807.75 88888.00 2014-04-13 16:51:35.625 103 12434.85 54.62 54807.78 88888.00 2014-04-13 16:51:35.750 103 12434.85 54.62 54807.78 88888.00 2014-04-13 16:51:35.875 103 12434.80 54.62 54807.78 88888.00 2014-04-13 16:51:36.000 103 12434.85 54.67 54807.80 88888.00 2014-04-13 16:51:36.125 103 12434.98 54.67 54807.82 88888.00 2014-04-13 16:51:36.250 103 12435.00 54.65 54807.80 88888.00 2014-04-13 16:51:36.375 103 12435.02 54.65 54807.82 88888.00 2014-04-13 16:51:36.500 103 12434.95 54.65 54807.82 88888.00 2014-04-13 16:51:36.625 103 12434.92 54.62 54807.82 88888.00 2014-04-13 16:51:36.750 103 12434.95 54.62 54807.80 88888.00 2014-04-13 16:51:36.875 103 12435.02 54.62 54807.80 88888.00 2014-04-13 16:51:37.000 103 12435.00 54.65 54807.80 88888.00 2014-04-13 16:51:37.125 103 12434.98 54.62 54807.80 88888.00 2014-04-13 16:51:37.250 103 12434.90 54.58 54807.82 88888.00 2014-04-13 16:51:37.375 103 12434.83 54.58 54807.78 88888.00 2014-04-13 16:51:37.500 103 12434.77 54.60 54807.78 88888.00 2014-04-13 16:51:37.625 103 12434.85 54.60 54807.78 88888.00 2014-04-13 16:51:37.750 103 12434.90 54.60 54807.78 88888.00 2014-04-13 16:51:37.875 103 12434.85 54.58 54807.75 88888.00 2014-04-13 16:51:38.000 103 12434.83 54.58 54807.78 88888.00 2014-04-13 16:51:38.125 103 12434.88 54.58 54807.85 88888.00 2014-04-13 16:51:38.250 103 12434.88 54.58 54807.88 88888.00 2014-04-13 16:51:38.375 103 12434.90 54.58 54807.82 88888.00 2014-04-13 16:51:38.500 103 12434.90 54.58 54807.85 88888.00 2014-04-13 16:51:38.625 103 12434.95 54.55 54807.82 88888.00 2014-04-13 16:51:38.750 103 12434.95 54.58 54807.85 88888.00 2014-04-13 16:51:38.875 103 12434.98 54.60 54807.88 88888.00 2014-04-13 16:51:39.000 103 12434.92 54.58 54807.85 88888.00 2014-04-13 16:51:39.125 103 12434.92 54.58 54807.82 88888.00 2014-04-13 16:51:39.250 103 12434.98 54.55 54807.82 88888.00 2014-04-13 16:51:39.375 103 12434.98 54.52 54807.82 88888.00 2014-04-13 16:51:39.500 103 12434.95 54.52 54807.80 88888.00 2014-04-13 16:51:39.625 103 12434.95 54.50 54807.82 88888.00 2014-04-13 16:51:39.750 103 12434.95 54.50 54807.80 88888.00 2014-04-13 16:51:39.875 103 12434.92 54.50 54807.80 88888.00 2014-04-13 16:51:40.000 103 12434.95 54.52 54807.80 88888.00 2014-04-13 16:51:40.125 103 12434.88 54.50 54807.82 88888.00 2014-04-13 16:51:40.250 103 12434.80 54.50 54807.80 88888.00 2014-04-13 16:51:40.375 103 12434.85 54.52 54807.82 88888.00 2014-04-13 16:51:40.500 103 12434.85 54.52 54807.80 88888.00 2014-04-13 16:51:40.625 103 12434.83 54.50 54807.80 88888.00 2014-04-13 16:51:40.750 103 12434.85 54.48 54807.80 88888.00 2014-04-13 16:51:40.875 103 12434.90 54.45 54807.82 88888.00 2014-04-13 16:51:41.000 103 12434.88 54.45 54807.80 88888.00 2014-04-13 16:51:41.125 103 12434.83 54.48 54807.82 88888.00 2014-04-13 16:51:41.250 103 12434.80 54.48 54807.80 88888.00 2014-04-13 16:51:41.375 103 12434.80 54.48 54807.78 88888.00 2014-04-13 16:51:41.500 103 12434.85 54.48 54807.80 88888.00 2014-04-13 16:51:41.625 103 12434.92 54.45 54807.82 88888.00 2014-04-13 16:51:41.750 103 12434.95 54.48 54807.82 88888.00 2014-04-13 16:51:41.875 103 12434.95 54.50 54807.85 88888.00 2014-04-13 16:51:42.000 103 12434.92 54.48 54807.82 88888.00 2014-04-13 16:51:42.125 103 12434.85 54.45 54807.82 88888.00 2014-04-13 16:51:42.250 103 12434.75 54.42 54807.82 88888.00 2014-04-13 16:51:42.375 103 12434.77 54.42 54807.78 88888.00 2014-04-13 16:51:42.500 103 12434.88 54.42 54807.82 88888.00 2014-04-13 16:51:42.625 103 12434.95 54.45 54807.85 88888.00 2014-04-13 16:51:42.750 103 12434.90 54.45 54807.88 88888.00 2014-04-13 16:51:42.875 103 12434.85 54.45 54807.88 88888.00 2014-04-13 16:51:43.000 103 12434.85 54.42 54807.85 88888.00 2014-04-13 16:51:43.125 103 12434.88 54.42 54807.82 88888.00 2014-04-13 16:51:43.250 103 12434.80 54.42 54807.82 88888.00 2014-04-13 16:51:43.375 103 12434.80 54.45 54807.85 88888.00 2014-04-13 16:51:43.500 103 12434.83 54.42 54807.85 88888.00 2014-04-13 16:51:43.625 103 12434.70 54.40 54807.85 88888.00 2014-04-13 16:51:43.750 103 12434.75 54.42 54807.88 88888.00 2014-04-13 16:51:43.875 103 12434.83 54.48 54807.88 88888.00 2014-04-13 16:51:44.000 103 12434.83 54.45 54807.85 88888.00 2014-04-13 16:51:44.125 103 12434.83 54.40 54807.85 88888.00 2014-04-13 16:51:44.250 103 12434.85 54.38 54807.93 88888.00 2014-04-13 16:51:44.375 103 12434.88 54.42 54807.93 88888.00 2014-04-13 16:51:44.500 103 12434.92 54.42 54807.90 88888.00 2014-04-13 16:51:44.625 103 12434.92 54.45 54807.90 88888.00 2014-04-13 16:51:44.750 103 12434.92 54.45 54807.93 88888.00 2014-04-13 16:51:44.875 103 12434.85 54.45 54807.93 88888.00 2014-04-13 16:51:45.000 103 12434.85 54.45 54807.93 88888.00 2014-04-13 16:51:45.125 103 12434.90 54.45 54807.90 88888.00 2014-04-13 16:51:45.250 103 12434.92 54.42 54807.90 88888.00 2014-04-13 16:51:45.375 103 12434.92 54.42 54807.90 88888.00 2014-04-13 16:51:45.500 103 12434.85 54.40 54807.90 88888.00 2014-04-13 16:51:45.625 103 12434.83 54.40 54807.90 88888.00 2014-04-13 16:51:45.750 103 12434.85 54.40 54807.88 88888.00 2014-04-13 16:51:45.875 103 12434.90 54.40 54807.90 88888.00 2014-04-13 16:51:46.000 103 12434.95 54.40 54807.90 88888.00 2014-04-13 16:51:46.125 103 12434.95 54.42 54807.93 88888.00 2014-04-13 16:51:46.250 103 12434.88 54.38 54807.93 88888.00 2014-04-13 16:51:46.375 103 12434.80 54.38 54807.90 88888.00 2014-04-13 16:51:46.500 103 12434.80 54.40 54807.93 88888.00 2014-04-13 16:51:46.625 103 12434.83 54.42 54807.95 88888.00 2014-04-13 16:51:46.750 103 12434.77 54.45 54807.95 88888.00 2014-04-13 16:51:46.875 103 12434.80 54.40 54807.95 88888.00 2014-04-13 16:51:47.000 103 12434.80 54.35 54807.93 88888.00 2014-04-13 16:51:47.125 103 12434.75 54.33 54807.90 88888.00 2014-04-13 16:51:47.250 103 12434.80 54.30 54807.90 88888.00 2014-04-13 16:51:47.375 103 12434.83 54.33 54807.93 88888.00 2014-04-13 16:51:47.500 103 12434.80 54.30 54807.95 88888.00 2014-04-13 16:51:47.625 103 12434.83 54.33 54807.95 88888.00 2014-04-13 16:51:47.750 103 12434.75 54.33 54807.95 88888.00 2014-04-13 16:51:47.875 103 12434.75 54.35 54807.95 88888.00 2014-04-13 16:51:48.000 103 12434.75 54.30 54807.93 88888.00 2014-04-13 16:51:48.125 103 12434.77 54.33 54807.90 88888.00 2014-04-13 16:51:48.250 103 12434.75 54.33 54807.93 88888.00 2014-04-13 16:51:48.375 103 12434.80 54.35 54807.95 88888.00 2014-04-13 16:51:48.500 103 12434.83 54.35 54807.93 88888.00 2014-04-13 16:51:48.625 103 12434.83 54.35 54807.95 88888.00 2014-04-13 16:51:48.750 103 12434.85 54.35 54808.00 88888.00 2014-04-13 16:51:48.875 103 12434.83 54.35 54807.95 88888.00 2014-04-13 16:51:49.000 103 12434.80 54.33 54807.95 88888.00 2014-04-13 16:51:49.125 103 12434.75 54.30 54807.95 88888.00 2014-04-13 16:51:49.250 103 12434.67 54.30 54807.95 88888.00 2014-04-13 16:51:49.375 103 12434.65 54.30 54807.95 88888.00 2014-04-13 16:51:49.500 103 12434.67 54.30 54807.95 88888.00 2014-04-13 16:51:49.625 103 12434.65 54.33 54807.97 88888.00 2014-04-13 16:51:49.750 103 12434.70 54.33 54807.97 88888.00 2014-04-13 16:51:49.875 103 12434.73 54.30 54807.95 88888.00 2014-04-13 16:51:50.000 103 12434.73 54.27 54807.95 88888.00 2014-04-13 16:51:50.125 103 12434.77 54.27 54807.95 88888.00 2014-04-13 16:51:50.250 103 12434.75 54.25 54807.97 88888.00 2014-04-13 16:51:50.375 103 12434.80 54.27 54807.95 88888.00 2014-04-13 16:51:50.500 103 12434.77 54.27 54807.95 88888.00 2014-04-13 16:51:50.625 103 12434.77 54.27 54807.95 88888.00 2014-04-13 16:51:50.750 103 12434.75 54.30 54807.97 88888.00 2014-04-13 16:51:50.875 103 12434.67 54.27 54808.00 88888.00 2014-04-13 16:51:51.000 103 12434.67 54.27 54807.97 88888.00 2014-04-13 16:51:51.125 103 12434.65 54.27 54807.97 88888.00 2014-04-13 16:51:51.250 103 12434.55 54.25 54807.97 88888.00 2014-04-13 16:51:51.375 103 12434.50 54.25 54807.97 88888.00 2014-04-13 16:51:51.500 103 12434.55 54.25 54808.00 88888.00 2014-04-13 16:51:51.625 103 12434.52 54.23 54808.00 88888.00 2014-04-13 16:51:51.750 103 12434.52 54.23 54808.00 88888.00 2014-04-13 16:51:51.875 103 12434.52 54.23 54808.00 88888.00 2014-04-13 16:51:52.000 103 12434.60 54.20 54807.95 88888.00 2014-04-13 16:51:52.125 103 12434.67 54.20 54807.97 88888.00 2014-04-13 16:51:52.250 103 12434.55 54.20 54808.00 88888.00 2014-04-13 16:51:52.375 103 12434.58 54.25 54808.00 88888.00 2014-04-13 16:51:52.500 103 12434.55 54.25 54808.00 88888.00 2014-04-13 16:51:52.625 103 12434.58 54.23 54808.03 88888.00 2014-04-13 16:51:52.750 103 12434.60 54.25 54808.03 88888.00 2014-04-13 16:51:52.875 103 12434.62 54.30 54808.05 88888.00 2014-04-13 16:51:53.000 103 12434.52 54.25 54808.03 88888.00 2014-04-13 16:51:53.125 103 12434.48 54.25 54808.03 88888.00 2014-04-13 16:51:53.250 103 12434.52 54.25 54808.03 88888.00 2014-04-13 16:51:53.375 103 12434.60 54.30 54808.05 88888.00 2014-04-13 16:51:53.500 103 12434.58 54.30 54808.07 88888.00 2014-04-13 16:51:53.625 103 12434.50 54.23 54808.05 88888.00 2014-04-13 16:51:53.750 103 12434.52 54.20 54808.05 88888.00 2014-04-13 16:51:53.875 103 12434.52 54.25 54808.05 88888.00 2014-04-13 16:51:54.000 103 12434.52 54.23 54808.03 88888.00 2014-04-13 16:51:54.125 103 12434.48 54.17 54808.03 88888.00 2014-04-13 16:51:54.250 103 12434.55 54.20 54808.05 88888.00 2014-04-13 16:51:54.375 103 12434.52 54.23 54808.03 88888.00 2014-04-13 16:51:54.500 103 12434.48 54.20 54808.03 88888.00 2014-04-13 16:51:54.625 103 12434.45 54.25 54808.05 88888.00 2014-04-13 16:51:54.750 103 12434.45 54.25 54808.07 88888.00 2014-04-13 16:51:54.875 103 12434.45 54.23 54808.05 88888.00 2014-04-13 16:51:55.000 103 12434.50 54.23 54808.05 88888.00 2014-04-13 16:51:55.125 103 12434.50 54.20 54808.07 88888.00 2014-04-13 16:51:55.250 103 12434.45 54.20 54808.05 88888.00 2014-04-13 16:51:55.375 103 12434.42 54.15 54808.03 88888.00 2014-04-13 16:51:55.500 103 12434.48 54.17 54808.07 88888.00 2014-04-13 16:51:55.625 103 12434.48 54.17 54808.07 88888.00 2014-04-13 16:51:55.750 103 12434.42 54.20 54808.10 88888.00 2014-04-13 16:51:55.875 103 12434.40 54.17 54808.10 88888.00 2014-04-13 16:51:56.000 103 12434.38 54.15 54808.07 88888.00 2014-04-13 16:51:56.125 103 12434.38 54.17 54808.10 88888.00 2014-04-13 16:51:56.250 103 12434.42 54.20 54808.12 88888.00 2014-04-13 16:51:56.375 103 12434.45 54.20 54808.12 88888.00 2014-04-13 16:51:56.500 103 12434.40 54.17 54808.12 88888.00 2014-04-13 16:51:56.625 103 12434.40 54.17 54808.10 88888.00 2014-04-13 16:51:56.750 103 12434.42 54.17 54808.10 88888.00 2014-04-13 16:51:56.875 103 12434.45 54.15 54808.10 88888.00 2014-04-13 16:51:57.000 103 12434.42 54.12 54808.07 88888.00 2014-04-13 16:51:57.125 103 12434.38 54.15 54808.10 88888.00 2014-04-13 16:51:57.250 103 12434.27 54.12 54808.12 88888.00 2014-04-13 16:51:57.375 103 12434.33 54.15 54808.15 88888.00 2014-04-13 16:51:57.500 103 12434.30 54.12 54808.15 88888.00 2014-04-13 16:51:57.625 103 12434.30 54.12 54808.12 88888.00 2014-04-13 16:51:57.750 103 12434.27 54.12 54808.12 88888.00 2014-04-13 16:51:57.875 103 12434.30 54.12 54808.12 88888.00 2014-04-13 16:51:58.000 103 12434.35 54.15 54808.12 88888.00 2014-04-13 16:51:58.125 103 12434.33 54.15 54808.15 88888.00 2014-04-13 16:51:58.250 103 12434.27 54.12 54808.15 88888.00 2014-04-13 16:51:58.375 103 12434.30 54.12 54808.15 88888.00 2014-04-13 16:51:58.500 103 12434.27 54.10 54808.12 88888.00 2014-04-13 16:51:58.625 103 12434.27 54.10 54808.15 88888.00 2014-04-13 16:51:58.750 103 12434.30 54.08 54808.15 88888.00 2014-04-13 16:51:58.875 103 12434.27 54.05 54808.15 88888.00 2014-04-13 16:51:59.000 103 12434.23 54.08 54808.12 88888.00 2014-04-13 16:51:59.125 103 12434.23 54.08 54808.15 88888.00 2014-04-13 16:51:59.250 103 12434.27 54.08 54808.15 88888.00 2014-04-13 16:51:59.375 103 12434.27 54.08 54808.18 88888.00 2014-04-13 16:51:59.500 103 12434.25 54.08 54808.18 88888.00 2014-04-13 16:51:59.625 103 12434.23 54.10 54808.18 88888.00 2014-04-13 16:51:59.750 103 12434.25 54.05 54808.20 88888.00 2014-04-13 16:51:59.875 103 12434.25 54.02 54808.20 88888.00 2014-04-13 16:52:00.000 103 12434.27 54.05 54808.18 88888.00 2014-04-13 16:52:00.125 103 12434.25 54.02 54808.18 88888.00 2014-04-13 16:52:00.250 103 12434.15 54.00 54808.20 88888.00 2014-04-13 16:52:00.375 103 12434.15 54.00 54808.22 88888.00 2014-04-13 16:52:00.500 103 12434.15 54.02 54808.22 88888.00 2014-04-13 16:52:00.625 103 12434.15 54.02 54808.20 88888.00 2014-04-13 16:52:00.750 103 12434.17 54.02 54808.20 88888.00 2014-04-13 16:52:00.875 103 12434.23 54.00 54808.20 88888.00 2014-04-13 16:52:01.000 103 12434.23 53.98 54808.20 88888.00 2014-04-13 16:52:01.125 103 12434.23 54.00 54808.20 88888.00 2014-04-13 16:52:01.250 103 12434.17 54.00 54808.20 88888.00 2014-04-13 16:52:01.375 103 12434.12 53.98 54808.20 88888.00 2014-04-13 16:52:01.500 103 12434.15 54.00 54808.20 88888.00 2014-04-13 16:52:01.625 103 12434.23 54.00 54808.20 88888.00 2014-04-13 16:52:01.750 103 12434.23 54.02 54808.22 88888.00 2014-04-13 16:52:01.875 103 12434.17 54.00 54808.22 88888.00 2014-04-13 16:52:02.000 103 12434.12 53.98 54808.20 88888.00 2014-04-13 16:52:02.125 103 12434.10 53.98 54808.22 88888.00 2014-04-13 16:52:02.250 103 12434.10 53.98 54808.25 88888.00 2014-04-13 16:52:02.375 103 12434.10 53.98 54808.20 88888.00 2014-04-13 16:52:02.500 103 12434.10 53.98 54808.20 88888.00 2014-04-13 16:52:02.625 103 12434.10 53.98 54808.22 88888.00 2014-04-13 16:52:02.750 103 12434.12 53.95 54808.22 88888.00 2014-04-13 16:52:02.875 103 12434.15 53.98 54808.25 88888.00 2014-04-13 16:52:03.000 103 12434.15 53.98 54808.22 88888.00 2014-04-13 16:52:03.125 103 12434.10 53.95 54808.22 88888.00 2014-04-13 16:52:03.250 103 12434.02 53.95 54808.22 88888.00 2014-04-13 16:52:03.375 103 12434.05 53.95 54808.22 88888.00 2014-04-13 16:52:03.500 103 12434.12 53.95 54808.20 88888.00 2014-04-13 16:52:03.625 103 12434.12 53.95 54808.22 88888.00 2014-04-13 16:52:03.750 103 12434.17 53.98 54808.22 88888.00 2014-04-13 16:52:03.875 103 12434.10 54.00 54808.22 88888.00 2014-04-13 16:52:04.000 103 12434.10 53.98 54808.20 88888.00 2014-04-13 16:52:04.125 103 12434.10 53.92 54808.20 88888.00 2014-04-13 16:52:04.250 103 12434.05 53.90 54808.20 88888.00 2014-04-13 16:52:04.375 103 12434.05 53.92 54808.22 88888.00 2014-04-13 16:52:04.500 103 12434.08 53.95 54808.22 88888.00 2014-04-13 16:52:04.625 103 12434.12 53.92 54808.22 88888.00 2014-04-13 16:52:04.750 103 12434.17 53.92 54808.25 88888.00 2014-04-13 16:52:04.875 103 12434.15 53.88 54808.22 88888.00 2014-04-13 16:52:05.000 103 12434.17 53.90 54808.22 88888.00 2014-04-13 16:52:05.125 103 12434.15 53.90 54808.22 88888.00 2014-04-13 16:52:05.250 103 12434.12 53.90 54808.22 88888.00 2014-04-13 16:52:05.375 103 12434.12 53.90 54808.22 88888.00 2014-04-13 16:52:05.500 103 12434.12 53.90 54808.25 88888.00 2014-04-13 16:52:05.625 103 12434.12 53.88 54808.25 88888.00 2014-04-13 16:52:05.750 103 12434.10 53.90 54808.28 88888.00 2014-04-13 16:52:05.875 103 12434.12 53.88 54808.25 88888.00 2014-04-13 16:52:06.000 103 12434.10 53.85 54808.22 88888.00 2014-04-13 16:52:06.125 103 12434.05 53.85 54808.22 88888.00 2014-04-13 16:52:06.250 103 12434.00 53.85 54808.28 88888.00 2014-04-13 16:52:06.375 103 12434.00 53.85 54808.22 88888.00 2014-04-13 16:52:06.500 103 12434.02 53.83 54808.22 88888.00 2014-04-13 16:52:06.625 103 12434.05 53.83 54808.20 88888.00 2014-04-13 16:52:06.750 103 12434.08 53.80 54808.25 88888.00 2014-04-13 16:52:06.875 103 12434.12 53.80 54808.22 88888.00 2014-04-13 16:52:07.000 103 12434.15 53.80 54808.22 88888.00 2014-04-13 16:52:07.125 103 12434.12 53.83 54808.25 88888.00 2014-04-13 16:52:07.250 103 12434.10 53.80 54808.28 88888.00 2014-04-13 16:52:07.375 103 12434.15 53.83 54808.25 88888.00 2014-04-13 16:52:07.500 103 12434.10 53.77 54808.25 88888.00 2014-04-13 16:52:07.625 103 12434.02 53.75 54808.25 88888.00 2014-04-13 16:52:07.750 103 12434.08 53.75 54808.25 88888.00 2014-04-13 16:52:07.875 103 12434.15 53.77 54808.25 88888.00 2014-04-13 16:52:08.000 103 12434.17 53.73 54808.22 88888.00 2014-04-13 16:52:08.125 103 12434.12 53.73 54808.28 88888.00 2014-04-13 16:52:08.250 103 12434.08 53.67 54808.25 88888.00 2014-04-13 16:52:08.375 103 12434.05 53.67 54808.25 88888.00 2014-04-13 16:52:08.500 103 12434.05 53.67 54808.25 88888.00 2014-04-13 16:52:08.625 103 12434.02 53.70 54808.28 88888.00 2014-04-13 16:52:08.750 103 12434.10 53.70 54808.28 88888.00 2014-04-13 16:52:08.875 103 12434.15 53.70 54808.30 88888.00 2014-04-13 16:52:09.000 103 12434.05 53.70 54808.30 88888.00 2014-04-13 16:52:09.125 103 12434.05 53.73 54808.32 88888.00 2014-04-13 16:52:09.250 103 12434.08 53.70 54808.30 88888.00 2014-04-13 16:52:09.375 103 12434.10 53.70 54808.30 88888.00 2014-04-13 16:52:09.500 103 12434.10 53.70 54808.32 88888.00 2014-04-13 16:52:09.625 103 12434.10 53.67 54808.32 88888.00 2014-04-13 16:52:09.750 103 12434.05 53.67 54808.28 88888.00 2014-04-13 16:52:09.875 103 12434.00 53.67 54808.28 88888.00 2014-04-13 16:52:10.000 103 12434.05 53.67 54808.28 88888.00 2014-04-13 16:52:10.125 103 12434.05 53.65 54808.30 88888.00 2014-04-13 16:52:10.250 103 12433.98 53.60 54808.30 88888.00 2014-04-13 16:52:10.375 103 12434.05 53.62 54808.35 88888.00 2014-04-13 16:52:10.500 103 12434.12 53.62 54808.35 88888.00 2014-04-13 16:52:10.625 103 12434.05 53.60 54808.32 88888.00 2014-04-13 16:52:10.750 103 12434.00 53.60 54808.32 88888.00 2014-04-13 16:52:10.875 103 12433.98 53.62 54808.32 88888.00 2014-04-13 16:52:11.000 103 12434.05 53.60 54808.30 88888.00 2014-04-13 16:52:11.125 103 12434.08 53.60 54808.30 88888.00 2014-04-13 16:52:11.250 103 12434.02 53.60 54808.32 88888.00 2014-04-13 16:52:11.375 103 12434.08 53.60 54808.32 88888.00 2014-04-13 16:52:11.500 103 12434.08 53.58 54808.32 88888.00 2014-04-13 16:52:11.625 103 12434.05 53.60 54808.32 88888.00 2014-04-13 16:52:11.750 103 12434.08 53.60 54808.35 88888.00 2014-04-13 16:52:11.875 103 12434.02 53.60 54808.32 88888.00 2014-04-13 16:52:12.000 103 12433.98 53.55 54808.32 88888.00 2014-04-13 16:52:12.125 103 12434.02 53.55 54808.32 88888.00 2014-04-13 16:52:12.250 103 12434.08 53.52 54808.35 88888.00 2014-04-13 16:52:12.375 103 12434.15 53.55 54808.35 88888.00 2014-04-13 16:52:12.500 103 12434.08 53.58 54808.35 88888.00 2014-04-13 16:52:12.625 103 12434.05 53.52 54808.30 88888.00 2014-04-13 16:52:12.750 103 12434.08 53.52 54808.32 88888.00 2014-04-13 16:52:12.875 103 12434.10 53.48 54808.35 88888.00 2014-04-13 16:52:13.000 103 12434.08 53.48 54808.35 88888.00 2014-04-13 16:52:13.125 103 12434.02 53.50 54808.38 88888.00 2014-04-13 16:52:13.250 103 12433.98 53.50 54808.38 88888.00 2014-04-13 16:52:13.375 103 12433.98 53.50 54808.38 88888.00 2014-04-13 16:52:13.500 103 12434.02 53.48 54808.35 88888.00 2014-04-13 16:52:13.625 103 12434.05 53.48 54808.38 88888.00 2014-04-13 16:52:13.750 103 12434.08 53.48 54808.40 88888.00 2014-04-13 16:52:13.875 103 12434.05 53.45 54808.40 88888.00 2014-04-13 16:52:14.000 103 12433.95 53.45 54808.35 88888.00 2014-04-13 16:52:14.125 103 12433.90 53.48 54808.38 88888.00 2014-04-13 16:52:14.250 103 12433.92 53.48 54808.40 88888.00 2014-04-13 16:52:14.375 103 12433.95 53.48 54808.38 88888.00 2014-04-13 16:52:14.500 103 12433.98 53.45 54808.38 88888.00 2014-04-13 16:52:14.625 103 12433.90 53.45 54808.40 88888.00 2014-04-13 16:52:14.750 103 12433.88 53.45 54808.43 88888.00 2014-04-13 16:52:14.875 103 12433.92 53.45 54808.38 88888.00 2014-04-13 16:52:15.000 103 12433.95 53.45 54808.40 88888.00 2014-04-13 16:52:15.125 103 12433.92 53.42 54808.40 88888.00 2014-04-13 16:52:15.250 103 12433.88 53.40 54808.40 88888.00 2014-04-13 16:52:15.375 103 12433.92 53.40 54808.43 88888.00 2014-04-13 16:52:15.500 103 12433.95 53.42 54808.43 88888.00 2014-04-13 16:52:15.625 103 12433.92 53.40 54808.40 88888.00 2014-04-13 16:52:15.750 103 12433.90 53.35 54808.40 88888.00 2014-04-13 16:52:15.875 103 12433.92 53.35 54808.43 88888.00 2014-04-13 16:52:16.000 103 12433.92 53.35 54808.43 88888.00 2014-04-13 16:52:16.125 103 12433.88 53.38 54808.43 88888.00 2014-04-13 16:52:16.250 103 12433.85 53.35 54808.43 88888.00 2014-04-13 16:52:16.375 103 12433.88 53.35 54808.45 88888.00 2014-04-13 16:52:16.500 103 12433.85 53.38 54808.45 88888.00 2014-04-13 16:52:16.625 103 12433.88 53.33 54808.45 88888.00 2014-04-13 16:52:16.750 103 12433.88 53.35 54808.45 88888.00 2014-04-13 16:52:16.875 103 12433.88 53.33 54808.40 88888.00 2014-04-13 16:52:17.000 103 12433.88 53.30 54808.40 88888.00 2014-04-13 16:52:17.125 103 12433.85 53.33 54808.45 88888.00 2014-04-13 16:52:17.250 103 12433.88 53.33 54808.47 88888.00 2014-04-13 16:52:17.375 103 12433.83 53.30 54808.43 88888.00 2014-04-13 16:52:17.500 103 12433.75 53.27 54808.43 88888.00 2014-04-13 16:52:17.625 103 12433.75 53.30 54808.45 88888.00 2014-04-13 16:52:17.750 103 12433.73 53.33 54808.45 88888.00 2014-04-13 16:52:17.875 103 12433.73 53.30 54808.43 88888.00 2014-04-13 16:52:18.000 103 12433.73 53.30 54808.45 88888.00 2014-04-13 16:52:18.125 103 12433.77 53.27 54808.45 88888.00 2014-04-13 16:52:18.250 103 12433.75 53.27 54808.47 88888.00 2014-04-13 16:52:18.375 103 12433.77 53.30 54808.47 88888.00 2014-04-13 16:52:18.500 103 12433.77 53.30 54808.47 88888.00 2014-04-13 16:52:18.625 103 12433.75 53.27 54808.47 88888.00 2014-04-13 16:52:18.750 103 12433.75 53.30 54808.45 88888.00 2014-04-13 16:52:18.875 103 12433.80 53.25 54808.45 88888.00 2014-04-13 16:52:19.000 103 12433.83 53.27 54808.45 88888.00 2014-04-13 16:52:19.125 103 12433.80 53.30 54808.47 88888.00 2014-04-13 16:52:19.250 103 12433.75 53.27 54808.50 88888.00 2014-04-13 16:52:19.375 103 12433.70 53.27 54808.47 88888.00 2014-04-13 16:52:19.500 103 12433.70 53.25 54808.47 88888.00 2014-04-13 16:52:19.625 103 12433.70 53.27 54808.47 88888.00 2014-04-13 16:52:19.750 103 12433.77 53.25 54808.47 88888.00 2014-04-13 16:52:19.875 103 12433.83 53.27 54808.50 88888.00 2014-04-13 16:52:20.000 103 12433.73 53.23 54808.50 88888.00 2014-04-13 16:52:20.125 103 12433.70 53.23 54808.50 88888.00 2014-04-13 16:52:20.250 103 12433.77 53.25 54808.50 88888.00 2014-04-13 16:52:20.375 103 12433.80 53.23 54808.47 88888.00 2014-04-13 16:52:20.500 103 12433.70 53.20 54808.47 88888.00 2014-04-13 16:52:20.625 103 12433.67 53.25 54808.47 88888.00 2014-04-13 16:52:20.750 103 12433.70 53.25 54808.50 88888.00 2014-04-13 16:52:20.875 103 12433.73 53.23 54808.47 88888.00 2014-04-13 16:52:21.000 103 12433.73 53.25 54808.50 88888.00 2014-04-13 16:52:21.125 103 12433.70 53.27 54808.53 88888.00 2014-04-13 16:52:21.250 103 12433.62 53.25 54808.50 88888.00 2014-04-13 16:52:21.375 103 12433.58 53.23 54808.50 88888.00 2014-04-13 16:52:21.500 103 12433.62 53.25 54808.47 88888.00 2014-04-13 16:52:21.625 103 12433.60 53.25 54808.50 88888.00 2014-04-13 16:52:21.750 103 12433.55 53.25 54808.50 88888.00 2014-04-13 16:52:21.875 103 12433.52 53.25 54808.50 88888.00 2014-04-13 16:52:22.000 103 12433.58 53.23 54808.50 88888.00 2014-04-13 16:52:22.125 103 12433.60 53.25 54808.50 88888.00 2014-04-13 16:52:22.250 103 12433.58 53.23 54808.50 88888.00 2014-04-13 16:52:22.375 103 12433.58 53.23 54808.50 88888.00 2014-04-13 16:52:22.500 103 12433.60 53.20 54808.50 88888.00 2014-04-13 16:52:22.625 103 12433.60 53.20 54808.50 88888.00 2014-04-13 16:52:22.750 103 12433.52 53.17 54808.50 88888.00 2014-04-13 16:52:22.875 103 12433.52 53.23 54808.50 88888.00 2014-04-13 16:52:23.000 103 12433.58 53.27 54808.50 88888.00 2014-04-13 16:52:23.125 103 12433.58 53.27 54808.50 88888.00 2014-04-13 16:52:23.250 103 12433.55 53.27 54808.50 88888.00 2014-04-13 16:52:23.375 103 12433.58 53.25 54808.50 88888.00 2014-04-13 16:52:23.500 103 12433.58 53.25 54808.50 88888.00 2014-04-13 16:52:23.625 103 12433.52 53.25 54808.53 88888.00 2014-04-13 16:52:23.750 103 12433.52 53.25 54808.53 88888.00 2014-04-13 16:52:23.875 103 12433.48 53.25 54808.50 88888.00 2014-04-13 16:52:24.000 103 12433.45 53.25 54808.50 88888.00 2014-04-13 16:52:24.125 103 12433.40 53.25 54808.53 88888.00 2014-04-13 16:52:24.250 103 12433.35 53.23 54808.53 88888.00 2014-04-13 16:52:24.375 103 12433.33 53.25 54808.53 88888.00 2014-04-13 16:52:24.500 103 12433.35 53.23 54808.50 88888.00 2014-04-13 16:52:24.625 103 12433.33 53.23 54808.50 88888.00 2014-04-13 16:52:24.750 103 12433.35 53.23 54808.55 88888.00 2014-04-13 16:52:24.875 103 12433.33 53.23 54808.55 88888.00 2014-04-13 16:52:25.000 103 12433.33 53.25 54808.55 88888.00 2014-04-13 16:52:25.125 103 12433.35 53.25 54808.55 88888.00 2014-04-13 16:52:25.250 103 12433.30 53.23 54808.55 88888.00 2014-04-13 16:52:25.375 103 12433.30 53.23 54808.57 88888.00 2014-04-13 16:52:25.500 103 12433.33 53.25 54808.57 88888.00 2014-04-13 16:52:25.625 103 12433.35 53.23 54808.55 88888.00 2014-04-13 16:52:25.750 103 12433.33 53.23 54808.53 88888.00 2014-04-13 16:52:25.875 103 12433.33 53.23 54808.50 88888.00 2014-04-13 16:52:26.000 103 12433.27 53.25 54808.53 88888.00 2014-04-13 16:52:26.125 103 12433.30 53.25 54808.53 88888.00 2014-04-13 16:52:26.250 103 12433.30 53.20 54808.53 88888.00 2014-04-13 16:52:26.375 103 12433.25 53.23 54808.50 88888.00 2014-04-13 16:52:26.500 103 12433.25 53.25 54808.50 88888.00 2014-04-13 16:52:26.625 103 12433.23 53.27 54808.50 88888.00 2014-04-13 16:52:26.750 103 12433.23 53.27 54808.50 88888.00 2014-04-13 16:52:26.875 103 12433.25 53.25 54808.47 88888.00 2014-04-13 16:52:27.000 103 12433.25 53.25 54808.50 88888.00 2014-04-13 16:52:27.125 103 12433.23 53.25 54808.50 88888.00 2014-04-13 16:52:27.250 103 12433.23 53.20 54808.53 88888.00 2014-04-13 16:52:27.375 103 12433.27 53.25 54808.53 88888.00 2014-04-13 16:52:27.500 103 12433.30 53.27 54808.53 88888.00 2014-04-13 16:52:27.625 103 12433.27 53.25 54808.55 88888.00 2014-04-13 16:52:27.750 103 12433.20 53.25 54808.55 88888.00 2014-04-13 16:52:27.875 103 12433.20 53.23 54808.53 88888.00 2014-04-13 16:52:28.000 103 12433.17 53.23 54808.50 88888.00 2014-04-13 16:52:28.125 103 12433.15 53.25 54808.55 88888.00 2014-04-13 16:52:28.250 103 12433.20 53.23 54808.55 88888.00 2014-04-13 16:52:28.375 103 12433.30 53.23 54808.55 88888.00 2014-04-13 16:52:28.500 103 12433.40 53.25 54808.50 88888.00 2014-04-13 16:52:28.625 103 12433.35 53.23 54808.53 88888.00 2014-04-13 16:52:28.750 103 12433.30 53.25 54808.57 88888.00 2014-04-13 16:52:28.875 103 12433.33 53.27 54808.55 88888.00 2014-04-13 16:52:29.000 103 12433.35 53.27 54808.55 88888.00 2014-04-13 16:52:29.125 103 12433.30 53.25 54808.53 88888.00 2014-04-13 16:52:29.250 103 12433.27 53.25 54808.55 88888.00 2014-04-13 16:52:29.375 103 12433.33 53.25 54808.53 88888.00 2014-04-13 16:52:29.500 103 12433.30 53.30 54808.53 88888.00 2014-04-13 16:52:29.625 103 12433.30 53.25 54808.53 88888.00 2014-04-13 16:52:29.750 103 12433.33 53.23 54808.53 88888.00 2014-04-13 16:52:29.875 103 12433.33 53.25 54808.53 88888.00 2014-04-13 16:52:30.000 103 12433.27 53.27 54808.53 88888.00 2014-04-13 16:52:30.125 103 12433.20 53.27 54808.53 88888.00 2014-04-13 16:52:30.250 103 12433.23 53.27 54808.53 88888.00 2014-04-13 16:52:30.375 103 12433.25 53.27 54808.53 88888.00 2014-04-13 16:52:30.500 103 12433.23 53.27 54808.55 88888.00 2014-04-13 16:52:30.625 103 12433.23 53.23 54808.53 88888.00 2014-04-13 16:52:30.750 103 12433.20 53.23 54808.53 88888.00 2014-04-13 16:52:30.875 103 12433.20 53.25 54808.53 88888.00 2014-04-13 16:52:31.000 103 12433.25 53.30 54808.53 88888.00 2014-04-13 16:52:31.125 103 12433.23 53.25 54808.53 88888.00 2014-04-13 16:52:31.250 103 12433.15 53.23 54808.53 88888.00 2014-04-13 16:52:31.375 103 12433.12 53.25 54808.50 88888.00 2014-04-13 16:52:31.500 103 12433.15 53.25 54808.50 88888.00 2014-04-13 16:52:31.625 103 12433.17 53.27 54808.53 88888.00 2014-04-13 16:52:31.750 103 12433.20 53.30 54808.47 88888.00 2014-04-13 16:52:31.875 103 12433.23 53.27 54808.45 88888.00 2014-04-13 16:52:32.000 103 12433.30 53.27 54808.47 88888.00 2014-04-13 16:52:32.125 103 12433.23 53.30 54808.50 88888.00 2014-04-13 16:52:32.250 103 12433.15 53.25 54808.50 88888.00 2014-04-13 16:52:32.375 103 12433.17 53.27 54808.50 88888.00 2014-04-13 16:52:32.500 103 12433.15 53.27 54808.50 88888.00 2014-04-13 16:52:32.625 103 12433.17 53.27 54808.50 88888.00 2014-04-13 16:52:32.750 103 12433.17 53.27 54808.50 88888.00 2014-04-13 16:52:32.875 103 12433.20 53.27 54808.50 88888.00 2014-04-13 16:52:33.000 103 12433.25 53.25 54808.50 88888.00 2014-04-13 16:52:33.125 103 12433.25 53.27 54808.47 88888.00 2014-04-13 16:52:33.250 103 12433.27 53.27 54808.50 88888.00 2014-04-13 16:52:33.375 103 12433.27 53.27 54808.50 88888.00 2014-04-13 16:52:33.500 103 12433.20 53.25 54808.47 88888.00 2014-04-13 16:52:33.625 103 12433.15 53.27 54808.45 88888.00 2014-04-13 16:52:33.750 103 12433.17 53.25 54808.45 88888.00 2014-04-13 16:52:33.875 103 12433.25 53.27 54808.45 88888.00 2014-04-13 16:52:34.000 103 12433.25 53.27 54808.43 88888.00 2014-04-13 16:52:34.125 103 12433.23 53.30 54808.45 88888.00 2014-04-13 16:52:34.250 103 12433.27 53.27 54808.45 88888.00 2014-04-13 16:52:34.375 103 12433.30 53.27 54808.45 88888.00 2014-04-13 16:52:34.500 103 12433.27 53.25 54808.43 88888.00 2014-04-13 16:52:34.625 103 12433.27 53.25 54808.43 88888.00 2014-04-13 16:52:34.750 103 12433.27 53.25 54808.43 88888.00 2014-04-13 16:52:34.875 103 12433.33 53.27 54808.43 88888.00 2014-04-13 16:52:35.000 103 12433.38 53.27 54808.43 88888.00 2014-04-13 16:52:35.125 103 12433.35 53.30 54808.40 88888.00 2014-04-13 16:52:35.250 103 12433.35 53.30 54808.43 88888.00 2014-04-13 16:52:35.375 103 12433.40 53.30 54808.45 88888.00 2014-04-13 16:52:35.500 103 12433.42 53.33 54808.45 88888.00 2014-04-13 16:52:35.625 103 12433.35 53.30 54808.43 88888.00 2014-04-13 16:52:35.750 103 12433.33 53.27 54808.40 88888.00 2014-04-13 16:52:35.875 103 12433.35 53.25 54808.40 88888.00 2014-04-13 16:52:36.000 103 12433.35 53.25 54808.40 88888.00 2014-04-13 16:52:36.125 103 12433.30 53.27 54808.43 88888.00 2014-04-13 16:52:36.250 103 12433.35 53.27 54808.43 88888.00 2014-04-13 16:52:36.375 103 12433.45 53.33 54808.43 88888.00 2014-04-13 16:52:36.500 103 12433.45 53.35 54808.40 88888.00 2014-04-13 16:52:36.625 103 12433.48 53.35 54808.40 88888.00 2014-04-13 16:52:36.750 103 12433.48 53.33 54808.40 88888.00 2014-04-13 16:52:36.875 103 12433.52 53.33 54808.40 88888.00 2014-04-13 16:52:37.000 103 12433.55 53.33 54808.40 88888.00 2014-04-13 16:52:37.125 103 12433.50 53.30 54808.43 88888.00 2014-04-13 16:52:37.250 103 12433.42 53.27 54808.43 88888.00 2014-04-13 16:52:37.375 103 12433.50 53.27 54808.40 88888.00 2014-04-13 16:52:37.500 103 12433.58 53.30 54808.40 88888.00 2014-04-13 16:52:37.625 103 12433.65 53.30 54808.40 88888.00 2014-04-13 16:52:37.750 103 12433.67 53.27 54808.40 88888.00 2014-04-13 16:52:37.875 103 12433.70 53.27 54808.38 88888.00 2014-04-13 16:52:38.000 103 12433.67 53.25 54808.35 88888.00 2014-04-13 16:52:38.125 103 12433.75 53.25 54808.38 88888.00 2014-04-13 16:52:38.250 103 12433.75 53.27 54808.40 88888.00 2014-04-13 16:52:38.375 103 12433.77 53.27 54808.38 88888.00 2014-04-13 16:52:38.500 103 12433.70 53.30 54808.38 88888.00 2014-04-13 16:52:38.625 103 12433.70 53.27 54808.40 88888.00 2014-04-13 16:52:38.750 103 12433.75 53.30 54808.43 88888.00 2014-04-13 16:52:38.875 103 12433.75 53.27 54808.38 88888.00 2014-04-13 16:52:39.000 103 12433.80 53.30 54808.35 88888.00 2014-04-13 16:52:39.125 103 12433.88 53.33 54808.35 88888.00 2014-04-13 16:52:39.250 103 12433.83 53.30 54808.32 88888.00 2014-04-13 16:52:39.375 103 12433.77 53.30 54808.32 88888.00 2014-04-13 16:52:39.500 103 12433.80 53.30 54808.32 88888.00 2014-04-13 16:52:39.625 103 12433.77 53.30 54808.32 88888.00 2014-04-13 16:52:39.750 103 12433.77 53.33 54808.32 88888.00 2014-04-13 16:52:39.875 103 12433.83 53.35 54808.30 88888.00 2014-04-13 16:52:40.000 103 12433.83 53.33 54808.30 88888.00 2014-04-13 16:52:40.125 103 12433.77 53.27 54808.30 88888.00 2014-04-13 16:52:40.250 103 12433.75 53.30 54808.35 88888.00 2014-04-13 16:52:40.375 103 12433.77 53.33 54808.32 88888.00 2014-04-13 16:52:40.500 103 12433.77 53.35 54808.32 88888.00 2014-04-13 16:52:40.625 103 12433.85 53.35 54808.32 88888.00 2014-04-13 16:52:40.750 103 12433.90 53.33 54808.32 88888.00 2014-04-13 16:52:40.875 103 12433.92 53.30 54808.35 88888.00 2014-04-13 16:52:41.000 103 12434.00 53.33 54808.32 88888.00 2014-04-13 16:52:41.125 103 12434.02 53.35 54808.32 88888.00 2014-04-13 16:52:41.250 103 12434.05 53.30 54808.32 88888.00 2014-04-13 16:52:41.375 103 12434.08 53.30 54808.32 88888.00 2014-04-13 16:52:41.500 103 12434.02 53.33 54808.30 88888.00 2014-04-13 16:52:41.625 103 12434.00 53.33 54808.28 88888.00 2014-04-13 16:52:41.750 103 12434.00 53.30 54808.30 88888.00 2014-04-13 16:52:41.875 103 12434.05 53.30 54808.30 88888.00 2014-04-13 16:52:42.000 103 12434.10 53.30 54808.30 88888.00 2014-04-13 16:52:42.125 103 12434.12 53.33 54808.30 88888.00 2014-04-13 16:52:42.250 103 12434.15 53.30 54808.30 88888.00 2014-04-13 16:52:42.375 103 12434.17 53.30 54808.28 88888.00 2014-04-13 16:52:42.500 103 12434.15 53.30 54808.28 88888.00 2014-04-13 16:52:42.625 103 12434.17 53.33 54808.28 88888.00 2014-04-13 16:52:42.750 103 12434.20 53.35 54808.25 88888.00 2014-04-13 16:52:42.875 103 12434.17 53.30 54808.20 88888.00 2014-04-13 16:52:43.000 103 12434.12 53.25 54808.20 88888.00 2014-04-13 16:52:43.125 103 12434.12 53.33 54808.25 88888.00 2014-04-13 16:52:43.250 103 12434.10 53.33 54808.28 88888.00 2014-04-13 16:52:43.375 103 12434.12 53.33 54808.28 88888.00 2014-04-13 16:52:43.500 103 12434.20 53.33 54808.28 88888.00 2014-04-13 16:52:43.625 103 12434.23 53.30 54808.30 88888.00 2014-04-13 16:52:43.750 103 12434.25 53.27 54808.28 88888.00 2014-04-13 16:52:43.875 103 12434.23 53.33 54808.28 88888.00 2014-04-13 16:52:44.000 103 12434.20 53.33 54808.25 88888.00 2014-04-13 16:52:44.125 103 12434.20 53.27 54808.28 88888.00 2014-04-13 16:52:44.250 103 12434.20 53.30 54808.28 88888.00 2014-04-13 16:52:44.375 103 12434.25 53.33 54808.30 88888.00 2014-04-13 16:52:44.500 103 12434.25 53.35 54808.28 88888.00 2014-04-13 16:52:44.625 103 12434.30 53.35 54808.28 88888.00 2014-04-13 16:52:44.750 103 12434.30 53.27 54808.25 88888.00 2014-04-13 16:52:44.875 103 12434.33 53.27 54808.28 88888.00 2014-04-13 16:52:45.000 103 12434.35 53.30 54808.25 88888.00 2014-04-13 16:52:45.125 103 12434.38 53.30 54808.28 88888.00 2014-04-13 16:52:45.250 103 12434.42 53.30 54808.28 88888.00 2014-04-13 16:52:45.375 103 12434.42 53.35 54808.28 88888.00 2014-04-13 16:52:45.500 103 12434.40 53.35 54808.25 88888.00 2014-04-13 16:52:45.625 103 12434.42 53.27 54808.22 88888.00 2014-04-13 16:52:45.750 103 12434.40 53.25 54808.22 88888.00 2014-04-13 16:52:45.875 103 12434.40 53.27 54808.22 88888.00 2014-04-13 16:52:46.000 103 12434.45 53.30 54808.22 88888.00 2014-04-13 16:52:46.125 103 12434.38 53.30 54808.22 88888.00 2014-04-13 16:52:46.250 103 12434.27 53.27 54808.22 88888.00 2014-04-13 16:52:46.375 103 12434.30 53.27 54808.22 88888.00 2014-04-13 16:52:46.500 103 12434.35 53.25 54808.25 88888.00 2014-04-13 16:52:46.625 103 12434.38 53.27 54808.25 88888.00 2014-04-13 16:52:46.750 103 12434.38 53.30 54808.25 88888.00 2014-04-13 16:52:46.875 103 12434.40 53.30 54808.28 88888.00 2014-04-13 16:52:47.000 103 12434.48 53.30 54808.25 88888.00 2014-04-13 16:52:47.125 103 12434.52 53.30 54808.28 88888.00 2014-04-13 16:52:47.250 103 12434.48 53.27 54808.30 88888.00 2014-04-13 16:52:47.375 103 12434.40 53.25 54808.25 88888.00 2014-04-13 16:52:47.500 103 12434.45 53.25 54808.28 88888.00 2014-04-13 16:52:47.625 103 12434.45 53.27 54808.28 88888.00 2014-04-13 16:52:47.750 103 12434.45 53.27 54808.28 88888.00 2014-04-13 16:52:47.875 103 12434.50 53.27 54808.28 88888.00 2014-04-13 16:52:48.000 103 12434.48 53.27 54808.28 88888.00 2014-04-13 16:52:48.125 103 12434.52 53.27 54808.28 88888.00 2014-04-13 16:52:48.250 103 12434.48 53.30 54808.28 88888.00 2014-04-13 16:52:48.375 103 12434.52 53.33 54808.30 88888.00 2014-04-13 16:52:48.500 103 12434.58 53.30 54808.25 88888.00 2014-04-13 16:52:48.625 103 12434.50 53.25 54808.25 88888.00 2014-04-13 16:52:48.750 103 12434.48 53.25 54808.28 88888.00 2014-04-13 16:52:48.875 103 12434.52 53.27 54808.25 88888.00 2014-04-13 16:52:49.000 103 12434.52 53.25 54808.25 88888.00 2014-04-13 16:52:49.125 103 12434.48 53.23 54808.28 88888.00 2014-04-13 16:52:49.250 103 12434.52 53.20 54808.28 88888.00 2014-04-13 16:52:49.375 103 12434.48 53.23 54808.28 88888.00 2014-04-13 16:52:49.500 103 12434.40 53.23 54808.28 88888.00 2014-04-13 16:52:49.625 103 12434.45 53.23 54808.28 88888.00 2014-04-13 16:52:49.750 103 12434.45 53.23 54808.25 88888.00 2014-04-13 16:52:49.875 103 12434.52 53.23 54808.28 88888.00 2014-04-13 16:52:50.000 103 12434.55 53.20 54808.28 88888.00 2014-04-13 16:52:50.125 103 12434.52 53.20 54808.28 88888.00 2014-04-13 16:52:50.250 103 12434.48 53.20 54808.25 88888.00 2014-04-13 16:52:50.375 103 12434.50 53.23 54808.25 88888.00 2014-04-13 16:52:50.500 103 12434.50 53.20 54808.25 88888.00 2014-04-13 16:52:50.625 103 12434.52 53.23 54808.28 88888.00 2014-04-13 16:52:50.750 103 12434.52 53.17 54808.25 88888.00 2014-04-13 16:52:50.875 103 12434.45 53.20 54808.25 88888.00 2014-04-13 16:52:51.000 103 12434.45 53.20 54808.28 88888.00 2014-04-13 16:52:51.125 103 12434.48 53.20 54808.28 88888.00 2014-04-13 16:52:51.250 103 12434.52 53.17 54808.25 88888.00 2014-04-13 16:52:51.375 103 12434.60 53.15 54808.22 88888.00 2014-04-13 16:52:51.500 103 12434.70 53.17 54808.25 88888.00 2014-04-13 16:52:51.625 103 12434.70 53.17 54808.30 88888.00 2014-04-13 16:52:51.750 103 12434.60 53.17 54808.28 88888.00 2014-04-13 16:52:51.875 103 12434.55 53.15 54808.25 88888.00 2014-04-13 16:52:52.000 103 12434.52 53.12 54808.25 88888.00 2014-04-13 16:52:52.125 103 12434.52 53.15 54808.30 88888.00 2014-04-13 16:52:52.250 103 12434.55 53.10 54808.25 88888.00 2014-04-13 16:52:52.375 103 12434.55 53.15 54808.28 88888.00 2014-04-13 16:52:52.500 103 12434.50 53.15 54808.28 88888.00 2014-04-13 16:52:52.625 103 12434.55 53.12 54808.30 88888.00 2014-04-13 16:52:52.750 103 12434.58 53.12 54808.28 88888.00 2014-04-13 16:52:52.875 103 12434.55 53.12 54808.30 88888.00 2014-04-13 16:52:53.000 103 12434.58 53.12 54808.30 88888.00 2014-04-13 16:52:53.125 103 12434.55 53.12 54808.30 88888.00 2014-04-13 16:52:53.250 103 12434.48 53.12 54808.35 88888.00 2014-04-13 16:52:53.375 103 12434.48 53.08 54808.30 88888.00 2014-04-13 16:52:53.500 103 12434.50 53.05 54808.28 88888.00 2014-04-13 16:52:53.625 103 12434.48 53.08 54808.28 88888.00 2014-04-13 16:52:53.750 103 12434.42 53.10 54808.28 88888.00 2014-04-13 16:52:53.875 103 12434.42 53.08 54808.28 88888.00 2014-04-13 16:52:54.000 103 12434.55 53.02 54808.28 88888.00 2014-04-13 16:52:54.125 103 12434.58 53.02 54808.30 88888.00 2014-04-13 16:52:54.250 103 12434.52 53.05 54808.30 88888.00 2014-04-13 16:52:54.375 103 12434.48 53.05 54808.30 88888.00 2014-04-13 16:52:54.500 103 12434.45 53.00 54808.30 88888.00 2014-04-13 16:52:54.625 103 12434.48 53.05 54808.30 88888.00 2014-04-13 16:52:54.750 103 12434.55 53.05 54808.30 88888.00 2014-04-13 16:52:54.875 103 12434.58 53.05 54808.30 88888.00 2014-04-13 16:52:55.000 103 12434.58 53.05 54808.28 88888.00 2014-04-13 16:52:55.125 103 12434.55 53.02 54808.30 88888.00 2014-04-13 16:52:55.250 103 12434.50 53.00 54808.30 88888.00 2014-04-13 16:52:55.375 103 12434.48 53.00 54808.32 88888.00 2014-04-13 16:52:55.500 103 12434.40 53.02 54808.30 88888.00 2014-04-13 16:52:55.625 103 12434.42 53.02 54808.30 88888.00 2014-04-13 16:52:55.750 103 12434.48 53.00 54808.30 88888.00 2014-04-13 16:52:55.875 103 12434.48 52.98 54808.30 88888.00 2014-04-13 16:52:56.000 103 12434.48 52.95 54808.30 88888.00 2014-04-13 16:52:56.125 103 12434.48 52.98 54808.35 88888.00 2014-04-13 16:52:56.250 103 12434.42 52.95 54808.38 88888.00 2014-04-13 16:52:56.375 103 12434.42 52.95 54808.38 88888.00 2014-04-13 16:52:56.500 103 12434.42 52.92 54808.35 88888.00 2014-04-13 16:52:56.625 103 12434.42 52.95 54808.35 88888.00 2014-04-13 16:52:56.750 103 12434.48 52.95 54808.35 88888.00 2014-04-13 16:52:56.875 103 12434.45 52.92 54808.35 88888.00 2014-04-13 16:52:57.000 103 12434.42 52.92 54808.35 88888.00 2014-04-13 16:52:57.125 103 12434.42 52.90 54808.38 88888.00 2014-04-13 16:52:57.250 103 12434.40 52.90 54808.38 88888.00 2014-04-13 16:52:57.375 103 12434.42 52.92 54808.35 88888.00 2014-04-13 16:52:57.500 103 12434.38 52.92 54808.35 88888.00 2014-04-13 16:52:57.625 103 12434.38 52.92 54808.35 88888.00 2014-04-13 16:52:57.750 103 12434.38 52.90 54808.38 88888.00 2014-04-13 16:52:57.875 103 12434.45 52.88 54808.35 88888.00 2014-04-13 16:52:58.000 103 12434.40 52.88 54808.35 88888.00 2014-04-13 16:52:58.125 103 12434.40 52.95 54808.38 88888.00 2014-04-13 16:52:58.250 103 12434.35 52.92 54808.40 88888.00 2014-04-13 16:52:58.375 103 12434.35 52.88 54808.38 88888.00 2014-04-13 16:52:58.500 103 12434.40 52.83 54808.38 88888.00 2014-04-13 16:52:58.625 103 12434.42 52.85 54808.35 88888.00 2014-04-13 16:52:58.750 103 12434.40 52.85 54808.38 88888.00 2014-04-13 16:52:58.875 103 12434.40 52.85 54808.35 88888.00 2014-04-13 16:52:59.000 103 12434.42 52.85 54808.35 88888.00 2014-04-13 16:52:59.125 103 12434.40 52.83 54808.35 88888.00 2014-04-13 16:52:59.250 103 12434.40 52.77 54808.38 88888.00 2014-04-13 16:52:59.375 103 12434.42 52.77 54808.38 88888.00 2014-04-13 16:52:59.500 103 12434.42 52.83 54808.38 88888.00 2014-04-13 16:52:59.625 103 12434.40 52.80 54808.38 88888.00 2014-04-13 16:52:59.750 103 12434.38 52.83 54808.40 88888.00 2014-04-13 16:52:59.875 103 12434.35 52.83 54808.40 88888.00 2014-04-13 16:53:00.000 103 12434.38 52.80 54808.40 88888.00 2014-04-13 16:53:00.125 103 12434.38 52.80 54808.40 88888.00 2014-04-13 16:53:00.250 103 12434.38 52.77 54808.40 88888.00 2014-04-13 16:53:00.375 103 12434.38 52.77 54808.40 88888.00 2014-04-13 16:53:00.500 103 12434.38 52.80 54808.40 88888.00 2014-04-13 16:53:00.625 103 12434.38 52.83 54808.43 88888.00 2014-04-13 16:53:00.750 103 12434.35 52.80 54808.40 88888.00 2014-04-13 16:53:00.875 103 12434.35 52.77 54808.43 88888.00 2014-04-13 16:53:01.000 103 12434.35 52.77 54808.43 88888.00 2014-04-13 16:53:01.125 103 12434.35 52.77 54808.43 88888.00 2014-04-13 16:53:01.250 103 12434.38 52.77 54808.43 88888.00 2014-04-13 16:53:01.375 103 12434.38 52.77 54808.40 88888.00 2014-04-13 16:53:01.500 103 12434.30 52.77 54808.43 88888.00 2014-04-13 16:53:01.625 103 12434.33 52.77 54808.43 88888.00 2014-04-13 16:53:01.750 103 12434.30 52.77 54808.40 88888.00 2014-04-13 16:53:01.875 103 12434.30 52.75 54808.43 88888.00 2014-04-13 16:53:02.000 103 12434.35 52.77 54808.43 88888.00 2014-04-13 16:53:02.125 103 12434.38 52.80 54808.43 88888.00 2014-04-13 16:53:02.250 103 12434.33 52.77 54808.45 88888.00 2014-04-13 16:53:02.375 103 12434.30 52.77 54808.45 88888.00 2014-04-13 16:53:02.500 103 12434.27 52.75 54808.45 88888.00 2014-04-13 16:53:02.625 103 12434.23 52.77 54808.47 88888.00 2014-04-13 16:53:02.750 103 12434.27 52.77 54808.45 88888.00 2014-04-13 16:53:02.875 103 12434.27 52.77 54808.45 88888.00 2014-04-13 16:53:03.000 103 12434.27 52.75 54808.43 88888.00 2014-04-13 16:53:03.125 103 12434.27 52.75 54808.43 88888.00 2014-04-13 16:53:03.250 103 12434.20 52.73 54808.45 88888.00 2014-04-13 16:53:03.375 103 12434.25 52.77 54808.45 88888.00 2014-04-13 16:53:03.500 103 12434.27 52.77 54808.47 88888.00 2014-04-13 16:53:03.625 103 12434.25 52.75 54808.47 88888.00 2014-04-13 16:53:03.750 103 12434.12 52.75 54808.45 88888.00 2014-04-13 16:53:03.875 103 12434.05 52.77 54808.45 88888.00 2014-04-13 16:53:04.000 103 12434.12 52.75 54808.47 88888.00 2014-04-13 16:53:04.125 103 12434.20 52.73 54808.50 88888.00 2014-04-13 16:53:04.250 103 12434.23 52.70 54808.47 88888.00 2014-04-13 16:53:04.375 103 12434.20 52.73 54808.45 88888.00 2014-04-13 16:53:04.500 103 12434.20 52.73 54808.47 88888.00 2014-04-13 16:53:04.625 103 12434.23 52.75 54808.45 88888.00 2014-04-13 16:53:04.750 103 12434.23 52.75 54808.47 88888.00 2014-04-13 16:53:04.875 103 12434.25 52.75 54808.50 88888.00 2014-04-13 16:53:05.000 103 12434.25 52.73 54808.50 88888.00 2014-04-13 16:53:05.125 103 12434.25 52.75 54808.53 88888.00 2014-04-13 16:53:05.250 103 12434.27 52.75 54808.50 88888.00 2014-04-13 16:53:05.375 103 12434.30 52.75 54808.47 88888.00 2014-04-13 16:53:05.500 103 12434.23 52.75 54808.47 88888.00 2014-04-13 16:53:05.625 103 12434.17 52.77 54808.53 88888.00 2014-04-13 16:53:05.750 103 12434.20 52.77 54808.53 88888.00 2014-04-13 16:53:05.875 103 12434.17 52.80 54808.53 88888.00 2014-04-13 16:53:06.000 103 12434.20 52.77 54808.53 88888.00 2014-04-13 16:53:06.125 103 12434.20 52.77 54808.55 88888.00 2014-04-13 16:53:06.250 103 12434.12 52.77 54808.55 88888.00 2014-04-13 16:53:06.375 103 12434.15 52.77 54808.53 88888.00 2014-04-13 16:53:06.500 103 12434.17 52.77 54808.53 88888.00 2014-04-13 16:53:06.625 103 12434.20 52.80 54808.47 88888.00 2014-04-13 16:53:06.750 103 12434.20 52.80 54808.50 88888.00 2014-04-13 16:53:06.875 103 12434.23 52.75 54808.53 88888.00 2014-04-13 16:53:07.000 103 12434.23 52.77 54808.50 88888.00 2014-04-13 16:53:07.125 103 12434.23 52.77 54808.53 88888.00 2014-04-13 16:53:07.250 103 12434.12 52.77 54808.55 88888.00 2014-04-13 16:53:07.375 103 12434.10 52.77 54808.55 88888.00 2014-04-13 16:53:07.500 103 12434.12 52.77 54808.55 88888.00 2014-04-13 16:53:07.625 103 12434.17 52.77 54808.53 88888.00 2014-04-13 16:53:07.750 103 12434.15 52.77 54808.50 88888.00 2014-04-13 16:53:07.875 103 12434.15 52.80 54808.50 88888.00 2014-04-13 16:53:08.000 103 12434.20 52.80 54808.50 88888.00 2014-04-13 16:53:08.125 103 12434.23 52.80 54808.53 88888.00 2014-04-13 16:53:08.250 103 12434.20 52.77 54808.53 88888.00 2014-04-13 16:53:08.375 103 12434.17 52.75 54808.53 88888.00 2014-04-13 16:53:08.500 103 12434.10 52.77 54808.55 88888.00 2014-04-13 16:53:08.625 103 12434.08 52.77 54808.55 88888.00 2014-04-13 16:53:08.750 103 12434.12 52.80 54808.55 88888.00 2014-04-13 16:53:08.875 103 12434.15 52.77 54808.53 88888.00 2014-04-13 16:53:09.000 103 12434.10 52.75 54808.53 88888.00 2014-04-13 16:53:09.125 103 12434.05 52.75 54808.55 88888.00 2014-04-13 16:53:09.250 103 12434.08 52.75 54808.55 88888.00 2014-04-13 16:53:09.375 103 12434.12 52.77 54808.55 88888.00 2014-04-13 16:53:09.500 103 12434.08 52.80 54808.55 88888.00 2014-04-13 16:53:09.625 103 12434.02 52.77 54808.55 88888.00 2014-04-13 16:53:09.750 103 12434.00 52.77 54808.53 88888.00 2014-04-13 16:53:09.875 103 12434.00 52.80 54808.57 88888.00 2014-04-13 16:53:10.000 103 12434.08 52.77 54808.55 88888.00 2014-04-13 16:53:10.125 103 12434.02 52.77 54808.53 88888.00 2014-04-13 16:53:10.250 103 12433.92 52.80 54808.57 88888.00 2014-04-13 16:53:10.375 103 12433.95 52.77 54808.57 88888.00 2014-04-13 16:53:10.500 103 12433.98 52.77 54808.60 88888.00 2014-04-13 16:53:10.625 103 12433.98 52.80 54808.57 88888.00 2014-04-13 16:53:10.750 103 12434.00 52.80 54808.60 88888.00 2014-04-13 16:53:10.875 103 12433.98 52.77 54808.57 88888.00 2014-04-13 16:53:11.000 103 12434.05 52.83 54808.57 88888.00 2014-04-13 16:53:11.125 103 12434.05 52.83 54808.57 88888.00 2014-04-13 16:53:11.250 103 12433.95 52.80 54808.60 88888.00 2014-04-13 16:53:11.375 103 12434.00 52.80 54808.60 88888.00 2014-04-13 16:53:11.500 103 12434.05 52.80 54808.57 88888.00 2014-04-13 16:53:11.625 103 12434.02 52.80 54808.57 88888.00 2014-04-13 16:53:11.750 103 12433.98 52.80 54808.57 88888.00 2014-04-13 16:53:11.875 103 12433.92 52.80 54808.60 88888.00 2014-04-13 16:53:12.000 103 12433.88 52.80 54808.55 88888.00 2014-04-13 16:53:12.125 103 12433.92 52.83 54808.57 88888.00 2014-04-13 16:53:12.250 103 12434.00 52.83 54808.57 88888.00 2014-04-13 16:53:12.375 103 12434.05 52.83 54808.57 88888.00 2014-04-13 16:53:12.500 103 12434.02 52.83 54808.55 88888.00 2014-04-13 16:53:12.625 103 12434.00 52.85 54808.57 88888.00 2014-04-13 16:53:12.750 103 12433.98 52.83 54808.57 88888.00 2014-04-13 16:53:12.875 103 12434.00 52.80 54808.60 88888.00 2014-04-13 16:53:13.000 103 12434.02 52.83 54808.57 88888.00 2014-04-13 16:53:13.125 103 12434.00 52.83 54808.62 88888.00 2014-04-13 16:53:13.250 103 12433.92 52.77 54808.62 88888.00 2014-04-13 16:53:13.375 103 12434.00 52.83 54808.65 88888.00 2014-04-13 16:53:13.500 103 12434.02 52.83 54808.62 88888.00 2014-04-13 16:53:13.625 103 12434.05 52.77 54808.60 88888.00 2014-04-13 16:53:13.750 103 12434.02 52.75 54808.60 88888.00 2014-04-13 16:53:13.875 103 12433.98 52.77 54808.60 88888.00 2014-04-13 16:53:14.000 103 12433.95 52.80 54808.60 88888.00 2014-04-13 16:53:14.125 103 12433.95 52.83 54808.65 88888.00 2014-04-13 16:53:14.250 103 12433.92 52.83 54808.65 88888.00 2014-04-13 16:53:14.375 103 12433.95 52.85 54808.62 88888.00 2014-04-13 16:53:14.500 103 12433.92 52.83 54808.57 88888.00 2014-04-13 16:53:14.625 103 12434.00 52.80 54808.57 88888.00 2014-04-13 16:53:14.750 103 12434.05 52.80 54808.57 88888.00 2014-04-13 16:53:14.875 103 12434.05 52.80 54808.60 88888.00 2014-04-13 16:53:15.000 103 12434.02 52.77 54808.62 88888.00 2014-04-13 16:53:15.125 103 12434.05 52.77 54808.65 88888.00 2014-04-13 16:53:15.250 103 12433.98 52.77 54808.60 88888.00 2014-04-13 16:53:15.375 103 12434.00 52.80 54808.60 88888.00 2014-04-13 16:53:15.500 103 12433.95 52.83 54808.60 88888.00 2014-04-13 16:53:15.625 103 12433.95 52.80 54808.60 88888.00 2014-04-13 16:53:15.750 103 12433.95 52.80 54808.60 88888.00 2014-04-13 16:53:15.875 103 12433.98 52.80 54808.57 88888.00 2014-04-13 16:53:16.000 103 12434.00 52.83 54808.60 88888.00 2014-04-13 16:53:16.125 103 12434.00 52.85 54808.65 88888.00 2014-04-13 16:53:16.250 103 12433.98 52.85 54808.65 88888.00 2014-04-13 16:53:16.375 103 12433.95 52.85 54808.62 88888.00 2014-04-13 16:53:16.500 103 12433.90 52.83 54808.62 88888.00 2014-04-13 16:53:16.625 103 12433.95 52.77 54808.62 88888.00 2014-04-13 16:53:16.750 103 12434.00 52.83 54808.62 88888.00 2014-04-13 16:53:16.875 103 12434.05 52.83 54808.65 88888.00 2014-04-13 16:53:17.000 103 12434.00 52.80 54808.65 88888.00 2014-04-13 16:53:17.125 103 12434.00 52.83 54808.65 88888.00 2014-04-13 16:53:17.250 103 12434.00 52.83 54808.65 88888.00 2014-04-13 16:53:17.375 103 12433.98 52.77 54808.65 88888.00 2014-04-13 16:53:17.500 103 12433.95 52.80 54808.62 88888.00 2014-04-13 16:53:17.625 103 12434.02 52.80 54808.65 88888.00 2014-04-13 16:53:17.750 103 12434.00 52.85 54808.65 88888.00 2014-04-13 16:53:17.875 103 12433.92 52.83 54808.65 88888.00 2014-04-13 16:53:18.000 103 12433.90 52.80 54808.62 88888.00 2014-04-13 16:53:18.125 103 12433.98 52.80 54808.65 88888.00 2014-04-13 16:53:18.250 103 12433.92 52.80 54808.70 88888.00 2014-04-13 16:53:18.375 103 12433.92 52.80 54808.70 88888.00 2014-04-13 16:53:18.500 103 12433.92 52.83 54808.72 88888.00 2014-04-13 16:53:18.625 103 12433.90 52.80 54808.70 88888.00 2014-04-13 16:53:18.750 103 12433.92 52.80 54808.68 88888.00 2014-04-13 16:53:18.875 103 12433.95 52.80 54808.68 88888.00 2014-04-13 16:53:19.000 103 12434.00 52.80 54808.70 88888.00 2014-04-13 16:53:19.125 103 12433.98 52.80 54808.70 88888.00 2014-04-13 16:53:19.250 103 12433.92 52.80 54808.68 88888.00 2014-04-13 16:53:19.375 103 12433.95 52.77 54808.65 88888.00 2014-04-13 16:53:19.500 103 12433.98 52.80 54808.68 88888.00 2014-04-13 16:53:19.625 103 12433.98 52.80 54808.68 88888.00 2014-04-13 16:53:19.750 103 12434.00 52.80 54808.68 88888.00 2014-04-13 16:53:19.875 103 12434.02 52.83 54808.70 88888.00 2014-04-13 16:53:20.000 103 12434.00 52.85 54808.68 88888.00 2014-04-13 16:53:20.125 103 12433.95 52.80 54808.68 88888.00 2014-04-13 16:53:20.250 103 12433.92 52.77 54808.68 88888.00 2014-04-13 16:53:20.375 103 12433.95 52.77 54808.70 88888.00 2014-04-13 16:53:20.500 103 12433.95 52.75 54808.68 88888.00 2014-04-13 16:53:20.625 103 12433.92 52.75 54808.65 88888.00 2014-04-13 16:53:20.750 103 12433.98 52.75 54808.68 88888.00 2014-04-13 16:53:20.875 103 12434.02 52.77 54808.68 88888.00 2014-04-13 16:53:21.000 103 12433.98 52.75 54808.65 88888.00 2014-04-13 16:53:21.125 103 12434.00 52.73 54808.65 88888.00 2014-04-13 16:53:21.250 103 12434.05 52.73 54808.68 88888.00 2014-04-13 16:53:21.375 103 12434.12 52.70 54808.68 88888.00 2014-04-13 16:53:21.500 103 12434.15 52.75 54808.70 88888.00 2014-04-13 16:53:21.625 103 12434.12 52.73 54808.70 88888.00 2014-04-13 16:53:21.750 103 12434.08 52.70 54808.68 88888.00 2014-04-13 16:53:21.875 103 12434.05 52.70 54808.65 88888.00 2014-04-13 16:53:22.000 103 12434.10 52.70 54808.65 88888.00 2014-04-13 16:53:22.125 103 12434.08 52.70 54808.68 88888.00 2014-04-13 16:53:22.250 103 12434.02 52.70 54808.68 88888.00 2014-04-13 16:53:22.375 103 12434.05 52.70 54808.68 88888.00 2014-04-13 16:53:22.500 103 12434.12 52.67 54808.68 88888.00 2014-04-13 16:53:22.625 103 12434.05 52.67 54808.68 88888.00 2014-04-13 16:53:22.750 103 12434.00 52.67 54808.70 88888.00 2014-04-13 16:53:22.875 103 12434.05 52.70 54808.68 88888.00 2014-04-13 16:53:23.000 103 12434.12 52.67 54808.68 88888.00 2014-04-13 16:53:23.125 103 12434.12 52.67 54808.70 88888.00 2014-04-13 16:53:23.250 103 12434.08 52.67 54808.70 88888.00 2014-04-13 16:53:23.375 103 12434.15 52.67 54808.68 88888.00 2014-04-13 16:53:23.500 103 12434.17 52.67 54808.68 88888.00 2014-04-13 16:53:23.625 103 12434.15 52.65 54808.68 88888.00 2014-04-13 16:53:23.750 103 12434.20 52.65 54808.68 88888.00 2014-04-13 16:53:23.875 103 12434.25 52.62 54808.70 88888.00 2014-04-13 16:53:24.000 103 12434.25 52.62 54808.68 88888.00 2014-04-13 16:53:24.125 103 12434.25 52.65 54808.72 88888.00 2014-04-13 16:53:24.250 103 12434.20 52.65 54808.72 88888.00 2014-04-13 16:53:24.375 103 12434.23 52.65 54808.70 88888.00 2014-04-13 16:53:24.500 103 12434.25 52.60 54808.70 88888.00 2014-04-13 16:53:24.625 103 12434.30 52.60 54808.70 88888.00 2014-04-13 16:53:24.750 103 12434.23 52.62 54808.72 88888.00 2014-04-13 16:53:24.875 103 12434.23 52.60 54808.68 88888.00 2014-04-13 16:53:25.000 103 12434.27 52.55 54808.68 88888.00 2014-04-13 16:53:25.125 103 12434.30 52.55 54808.70 88888.00 2014-04-13 16:53:25.250 103 12434.23 52.55 54808.68 88888.00 2014-04-13 16:53:25.375 103 12434.17 52.52 54808.68 88888.00 2014-04-13 16:53:25.500 103 12434.20 52.50 54808.68 88888.00 2014-04-13 16:53:25.625 103 12434.27 52.52 54808.68 88888.00 2014-04-13 16:53:25.750 103 12434.25 52.52 54808.68 88888.00 2014-04-13 16:53:25.875 103 12434.20 52.48 54808.68 88888.00 2014-04-13 16:53:26.000 103 12434.15 52.45 54808.70 88888.00 2014-04-13 16:53:26.125 103 12434.15 52.45 54808.70 88888.00 2014-04-13 16:53:26.250 103 12434.20 52.45 54808.72 88888.00 2014-04-13 16:53:26.375 103 12434.33 52.50 54808.72 88888.00 2014-04-13 16:53:26.500 103 12434.35 52.48 54808.68 88888.00 2014-04-13 16:53:26.625 103 12434.27 52.48 54808.68 88888.00 2014-04-13 16:53:26.750 103 12434.20 52.45 54808.70 88888.00 2014-04-13 16:53:26.875 103 12434.17 52.45 54808.72 88888.00 2014-04-13 16:53:27.000 103 12434.17 52.45 54808.72 88888.00 2014-04-13 16:53:27.125 103 12434.20 52.45 54808.72 88888.00 2014-04-13 16:53:27.250 103 12434.25 52.42 54808.70 88888.00 2014-04-13 16:53:27.375 103 12434.33 52.42 54808.70 88888.00 2014-04-13 16:53:27.500 103 12434.35 52.45 54808.70 88888.00 2014-04-13 16:53:27.625 103 12434.33 52.42 54808.72 88888.00 2014-04-13 16:53:27.750 103 12434.30 52.40 54808.72 88888.00 2014-04-13 16:53:27.875 103 12434.25 52.40 54808.70 88888.00 2014-04-13 16:53:28.000 103 12434.27 52.40 54808.68 88888.00 2014-04-13 16:53:28.125 103 12434.35 52.42 54808.70 88888.00 2014-04-13 16:53:28.250 103 12434.38 52.42 54808.68 88888.00 2014-04-13 16:53:28.375 103 12434.42 52.40 54808.68 88888.00 2014-04-13 16:53:28.500 103 12434.42 52.38 54808.70 88888.00 2014-04-13 16:53:28.625 103 12434.40 52.38 54808.70 88888.00 2014-04-13 16:53:28.750 103 12434.42 52.38 54808.70 88888.00 2014-04-13 16:53:28.875 103 12434.45 52.38 54808.68 88888.00 2014-04-13 16:53:29.000 103 12434.48 52.35 54808.70 88888.00 2014-04-13 16:53:29.125 103 12434.48 52.33 54808.72 88888.00 2014-04-13 16:53:29.250 103 12434.42 52.33 54808.70 88888.00 2014-04-13 16:53:29.375 103 12434.40 52.27 54808.68 88888.00 2014-04-13 16:53:29.500 103 12434.38 52.30 54808.68 88888.00 2014-04-13 16:53:29.625 103 12434.45 52.30 54808.70 88888.00 2014-04-13 16:53:29.750 103 12434.52 52.27 54808.70 88888.00 2014-04-13 16:53:29.875 103 12434.52 52.30 54808.70 88888.00 2014-04-13 16:53:30.000 103 12434.45 52.30 54808.68 88888.00 2014-04-13 16:53:30.125 103 12434.45 52.27 54808.68 88888.00 2014-04-13 16:53:30.250 103 12434.50 52.25 54808.70 88888.00 2014-04-13 16:53:30.375 103 12434.55 52.25 54808.70 88888.00 2014-04-13 16:53:30.500 103 12434.58 52.30 54808.70 88888.00 2014-04-13 16:53:30.625 103 12434.58 52.27 54808.68 88888.00 2014-04-13 16:53:30.750 103 12434.52 52.25 54808.70 88888.00 2014-04-13 16:53:30.875 103 12434.52 52.20 54808.68 88888.00 2014-04-13 16:53:31.000 103 12434.60 52.20 54808.68 88888.00 2014-04-13 16:53:31.125 103 12434.62 52.23 54808.68 88888.00 2014-04-13 16:53:31.250 103 12434.67 52.20 54808.70 88888.00 2014-04-13 16:53:31.375 103 12434.73 52.25 54808.70 88888.00 2014-04-13 16:53:31.500 103 12434.70 52.25 54808.70 88888.00 2014-04-13 16:53:31.625 103 12434.67 52.23 54808.70 88888.00 2014-04-13 16:53:31.750 103 12434.67 52.23 54808.70 88888.00 2014-04-13 16:53:31.875 103 12434.67 52.17 54808.72 88888.00 2014-04-13 16:53:32.000 103 12434.62 52.17 54808.72 88888.00 2014-04-13 16:53:32.125 103 12434.60 52.15 54808.72 88888.00 2014-04-13 16:53:32.250 103 12434.60 52.17 54808.72 88888.00 2014-04-13 16:53:32.375 103 12434.60 52.17 54808.72 88888.00 2014-04-13 16:53:32.500 103 12434.62 52.15 54808.70 88888.00 2014-04-13 16:53:32.625 103 12434.62 52.15 54808.70 88888.00 2014-04-13 16:53:32.750 103 12434.60 52.17 54808.72 88888.00 2014-04-13 16:53:32.875 103 12434.60 52.17 54808.72 88888.00 2014-04-13 16:53:33.000 103 12434.65 52.17 54808.72 88888.00 2014-04-13 16:53:33.125 103 12434.70 52.12 54808.72 88888.00 2014-04-13 16:53:33.250 103 12434.67 52.10 54808.75 88888.00 2014-04-13 16:53:33.375 103 12434.73 52.10 54808.75 88888.00 2014-04-13 16:53:33.500 103 12434.75 52.10 54808.75 88888.00 2014-04-13 16:53:33.625 103 12434.77 52.12 54808.75 88888.00 2014-04-13 16:53:33.750 103 12434.77 52.10 54808.72 88888.00 2014-04-13 16:53:33.875 103 12434.73 52.08 54808.72 88888.00 2014-04-13 16:53:34.000 103 12434.70 52.08 54808.70 88888.00 2014-04-13 16:53:34.125 103 12434.75 52.08 54808.75 88888.00 2014-04-13 16:53:34.250 103 12434.73 52.05 54808.75 88888.00 2014-04-13 16:53:34.375 103 12434.77 52.05 54808.75 88888.00 2014-04-13 16:53:34.500 103 12434.77 52.05 54808.72 88888.00 2014-04-13 16:53:34.625 103 12434.75 52.05 54808.72 88888.00 2014-04-13 16:53:34.750 103 12434.75 51.98 54808.72 88888.00 2014-04-13 16:53:34.875 103 12434.70 52.00 54808.72 88888.00 2014-04-13 16:53:35.000 103 12434.77 52.00 54808.72 88888.00 2014-04-13 16:53:35.125 103 12434.77 52.02 54808.72 88888.00 2014-04-13 16:53:35.250 103 12434.75 52.02 54808.72 88888.00 2014-04-13 16:53:35.375 103 12434.77 52.00 54808.70 88888.00 2014-04-13 16:53:35.500 103 12434.75 52.00 54808.72 88888.00 2014-04-13 16:53:35.625 103 12434.73 52.00 54808.75 88888.00 2014-04-13 16:53:35.750 103 12434.75 51.98 54808.78 88888.00 2014-04-13 16:53:35.875 103 12434.70 51.98 54808.78 88888.00 2014-04-13 16:53:36.000 103 12434.73 51.95 54808.72 88888.00 2014-04-13 16:53:36.125 103 12434.75 51.95 54808.75 88888.00 2014-04-13 16:53:36.250 103 12434.77 51.95 54808.75 88888.00 2014-04-13 16:53:36.375 103 12434.83 51.95 54808.75 88888.00 2014-04-13 16:53:36.500 103 12434.80 51.98 54808.75 88888.00 2014-04-13 16:53:36.625 103 12434.77 51.98 54808.75 88888.00 2014-04-13 16:53:36.750 103 12434.80 51.95 54808.70 88888.00 2014-04-13 16:53:36.875 103 12434.80 51.95 54808.72 88888.00 2014-04-13 16:53:37.000 103 12434.83 51.92 54808.72 88888.00 2014-04-13 16:53:37.125 103 12434.83 51.92 54808.72 88888.00 2014-04-13 16:53:37.250 103 12434.77 51.90 54808.72 88888.00 2014-04-13 16:53:37.375 103 12434.75 51.90 54808.75 88888.00 2014-04-13 16:53:37.500 103 12434.67 51.90 54808.72 88888.00 2014-04-13 16:53:37.625 103 12434.73 51.88 54808.75 88888.00 2014-04-13 16:53:37.750 103 12434.75 51.90 54808.72 88888.00 2014-04-13 16:53:37.875 103 12434.75 51.90 54808.75 88888.00 2014-04-13 16:53:38.000 103 12434.73 51.90 54808.75 88888.00 2014-04-13 16:53:38.125 103 12434.67 51.88 54808.72 88888.00 2014-04-13 16:53:38.250 103 12434.65 51.88 54808.72 88888.00 2014-04-13 16:53:38.375 103 12434.67 51.88 54808.72 88888.00 2014-04-13 16:53:38.500 103 12434.65 51.85 54808.75 88888.00 2014-04-13 16:53:38.625 103 12434.70 51.85 54808.75 88888.00 2014-04-13 16:53:38.750 103 12434.70 51.83 54808.75 88888.00 2014-04-13 16:53:38.875 103 12434.65 51.88 54808.78 88888.00 2014-04-13 16:53:39.000 103 12434.60 51.85 54808.78 88888.00 2014-04-13 16:53:39.125 103 12434.62 51.88 54808.78 88888.00 2014-04-13 16:53:39.250 103 12434.62 51.88 54808.80 88888.00 2014-04-13 16:53:39.375 103 12434.65 51.90 54808.80 88888.00 2014-04-13 16:53:39.500 103 12434.70 51.92 54808.80 88888.00 2014-04-13 16:53:39.625 103 12434.73 51.83 54808.78 88888.00 2014-04-13 16:53:39.750 103 12434.62 51.83 54808.78 88888.00 2014-04-13 16:53:39.875 103 12434.55 51.83 54808.78 88888.00 2014-04-13 16:53:40.000 103 12434.55 51.85 54808.80 88888.00 2014-04-13 16:53:40.125 103 12434.60 51.83 54808.80 88888.00 2014-04-13 16:53:40.250 103 12434.60 51.83 54808.78 88888.00 2014-04-13 16:53:40.375 103 12434.55 51.83 54808.78 88888.00 2014-04-13 16:53:40.500 103 12434.50 51.83 54808.78 88888.00 2014-04-13 16:53:40.625 103 12434.52 51.83 54808.82 88888.00 2014-04-13 16:53:40.750 103 12434.55 51.85 54808.82 88888.00 2014-04-13 16:53:40.875 103 12434.62 51.83 54808.80 88888.00 2014-04-13 16:53:41.000 103 12434.65 51.85 54808.80 88888.00 2014-04-13 16:53:41.125 103 12434.60 51.83 54808.85 88888.00 2014-04-13 16:53:41.250 103 12434.58 51.80 54808.82 88888.00 2014-04-13 16:53:41.375 103 12434.55 51.80 54808.80 88888.00 2014-04-13 16:53:41.500 103 12434.55 51.80 54808.80 88888.00 2014-04-13 16:53:41.625 103 12434.55 51.80 54808.78 88888.00 2014-04-13 16:53:41.750 103 12434.58 51.80 54808.80 88888.00 2014-04-13 16:53:41.875 103 12434.52 51.80 54808.82 88888.00 2014-04-13 16:53:42.000 103 12434.48 51.83 54808.82 88888.00 2014-04-13 16:53:42.125 103 12434.48 51.83 54808.82 88888.00 2014-04-13 16:53:42.250 103 12434.42 51.83 54808.82 88888.00 2014-04-13 16:53:42.375 103 12434.42 51.77 54808.80 88888.00 2014-04-13 16:53:42.500 103 12434.45 51.80 54808.82 88888.00 2014-04-13 16:53:42.625 103 12434.48 51.83 54808.82 88888.00 2014-04-13 16:53:42.750 103 12434.45 51.85 54808.82 88888.00 2014-04-13 16:53:42.875 103 12434.38 51.83 54808.82 88888.00 2014-04-13 16:53:43.000 103 12434.35 51.80 54808.82 88888.00 2014-04-13 16:53:43.125 103 12434.35 51.77 54808.85 88888.00 2014-04-13 16:53:43.250 103 12434.33 51.77 54808.85 88888.00 2014-04-13 16:53:43.375 103 12434.38 51.80 54808.88 88888.00 2014-04-13 16:53:43.500 103 12434.40 51.77 54808.88 88888.00 2014-04-13 16:53:43.625 103 12434.38 51.80 54808.88 88888.00 2014-04-13 16:53:43.750 103 12434.38 51.80 54808.88 88888.00 2014-04-13 16:53:43.875 103 12434.33 51.80 54808.88 88888.00 2014-04-13 16:53:44.000 103 12434.33 51.77 54808.82 88888.00 2014-04-13 16:53:44.125 103 12434.30 51.77 54808.85 88888.00 2014-04-13 16:53:44.250 103 12434.30 51.77 54808.88 88888.00 2014-04-13 16:53:44.375 103 12434.25 51.83 54808.85 88888.00 2014-04-13 16:53:44.500 103 12434.23 51.80 54808.85 88888.00 2014-04-13 16:53:44.625 103 12434.23 51.83 54808.90 88888.00 2014-04-13 16:53:44.750 103 12434.30 51.85 54808.90 88888.00 2014-04-13 16:53:44.875 103 12434.33 51.83 54808.90 88888.00 2014-04-13 16:53:45.000 103 12434.33 51.83 54808.90 88888.00 2014-04-13 16:53:45.125 103 12434.35 51.80 54808.90 88888.00 2014-04-13 16:53:45.250 103 12434.30 51.83 54808.90 88888.00 2014-04-13 16:53:45.375 103 12434.30 51.88 54808.90 88888.00 2014-04-13 16:53:45.500 103 12434.30 51.83 54808.90 88888.00 2014-04-13 16:53:45.625 103 12434.27 51.85 54808.90 88888.00 2014-04-13 16:53:45.750 103 12434.27 51.88 54808.90 88888.00 2014-04-13 16:53:45.875 103 12434.25 51.88 54808.90 88888.00 2014-04-13 16:53:46.000 103 12434.17 51.90 54808.90 88888.00 2014-04-13 16:53:46.125 103 12434.10 51.88 54808.90 88888.00 2014-04-13 16:53:46.250 103 12434.08 51.83 54808.93 88888.00 2014-04-13 16:53:46.375 103 12434.12 51.85 54808.93 88888.00 2014-04-13 16:53:46.500 103 12434.08 51.85 54808.90 88888.00 2014-04-13 16:53:46.625 103 12434.10 51.88 54808.90 88888.00 2014-04-13 16:53:46.750 103 12434.10 51.85 54808.93 88888.00 2014-04-13 16:53:46.875 103 12434.12 51.88 54808.95 88888.00 2014-04-13 16:53:47.000 103 12434.08 51.85 54808.95 88888.00 2014-04-13 16:53:47.125 103 12433.98 51.83 54808.95 88888.00 2014-04-13 16:53:47.250 103 12433.92 51.80 54808.95 88888.00 2014-04-13 16:53:47.375 103 12433.98 51.85 54808.95 88888.00 2014-04-13 16:53:47.500 103 12434.00 51.88 54808.97 88888.00 2014-04-13 16:53:47.625 103 12434.02 51.88 54808.95 88888.00 2014-04-13 16:53:47.750 103 12434.02 51.90 54808.97 88888.00 2014-04-13 16:53:47.875 103 12433.98 51.92 54808.97 88888.00 2014-04-13 16:53:48.000 103 12433.95 51.90 54808.97 88888.00 2014-04-13 16:53:48.125 103 12433.90 51.90 54809.00 88888.00 2014-04-13 16:53:48.250 103 12433.83 51.90 54808.97 88888.00 2014-04-13 16:53:48.375 103 12433.83 51.90 54808.95 88888.00 2014-04-13 16:53:48.500 103 12433.85 51.92 54808.97 88888.00 2014-04-13 16:53:48.625 103 12433.80 51.92 54808.97 88888.00 2014-04-13 16:53:48.750 103 12433.83 51.95 54808.97 88888.00 2014-04-13 16:53:48.875 103 12433.88 51.95 54808.97 88888.00 2014-04-13 16:53:49.000 103 12433.77 51.92 54808.93 88888.00 2014-04-13 16:53:49.125 103 12433.70 51.92 54808.95 88888.00 2014-04-13 16:53:49.250 103 12433.73 51.95 54809.00 88888.00 2014-04-13 16:53:49.375 103 12433.80 51.95 54808.97 88888.00 2014-04-13 16:53:49.500 103 12433.85 51.98 54808.97 88888.00 2014-04-13 16:53:49.625 103 12433.83 51.98 54808.97 88888.00 2014-04-13 16:53:49.750 103 12433.75 51.98 54808.95 88888.00 2014-04-13 16:53:49.875 103 12433.75 51.98 54808.95 88888.00 2014-04-13 16:53:50.000 103 12433.80 51.98 54808.95 88888.00 2014-04-13 16:53:50.125 103 12433.80 51.95 54808.97 88888.00 2014-04-13 16:53:50.250 103 12433.70 51.92 54808.97 88888.00 2014-04-13 16:53:50.375 103 12433.70 52.00 54808.97 88888.00 2014-04-13 16:53:50.500 103 12433.67 52.02 54809.00 88888.00 2014-04-13 16:53:50.625 103 12433.70 52.00 54809.00 88888.00 2014-04-13 16:53:50.750 103 12433.67 52.00 54809.00 88888.00 2014-04-13 16:53:50.875 103 12433.58 52.02 54808.97 88888.00 2014-04-13 16:53:51.000 103 12433.62 52.05 54808.97 88888.00 2014-04-13 16:53:51.125 103 12433.65 52.05 54809.00 88888.00 2014-04-13 16:53:51.250 103 12433.62 52.05 54809.00 88888.00 2014-04-13 16:53:51.375 103 12433.60 52.05 54809.00 88888.00 2014-04-13 16:53:51.500 103 12433.58 52.05 54808.97 88888.00 2014-04-13 16:53:51.625 103 12433.58 52.08 54808.97 88888.00 2014-04-13 16:53:51.750 103 12433.52 52.08 54808.97 88888.00 2014-04-13 16:53:51.875 103 12433.45 52.05 54808.97 88888.00 2014-04-13 16:53:52.000 103 12433.42 52.08 54808.97 88888.00 2014-04-13 16:53:52.125 103 12433.50 52.08 54809.03 88888.00 2014-04-13 16:53:52.250 103 12433.52 52.02 54809.00 88888.00 2014-04-13 16:53:52.375 103 12433.52 52.05 54809.00 88888.00 2014-04-13 16:53:52.500 103 12433.50 52.08 54809.00 88888.00 2014-04-13 16:53:52.625 103 12433.45 52.10 54809.03 88888.00 2014-04-13 16:53:52.750 103 12433.42 52.12 54809.00 88888.00 2014-04-13 16:53:52.875 103 12433.45 52.10 54809.00 88888.00 2014-04-13 16:53:53.000 103 12433.42 52.10 54809.00 88888.00 2014-04-13 16:53:53.125 103 12433.38 52.10 54809.00 88888.00 2014-04-13 16:53:53.250 103 12433.40 52.10 54809.03 88888.00 2014-04-13 16:53:53.375 103 12433.50 52.12 54809.03 88888.00 2014-04-13 16:53:53.500 103 12433.50 52.10 54809.03 88888.00 2014-04-13 16:53:53.625 103 12433.45 52.10 54809.03 88888.00 2014-04-13 16:53:53.750 103 12433.40 52.15 54809.00 88888.00 2014-04-13 16:53:53.875 103 12433.42 52.17 54809.05 88888.00 2014-04-13 16:53:54.000 103 12433.40 52.17 54809.05 88888.00 2014-04-13 16:53:54.125 103 12433.38 52.15 54809.03 88888.00 2014-04-13 16:53:54.250 103 12433.33 52.15 54809.03 88888.00 2014-04-13 16:53:54.375 103 12433.35 52.12 54809.00 88888.00 2014-04-13 16:53:54.500 103 12433.35 52.15 54809.00 88888.00 2014-04-13 16:53:54.625 103 12433.35 52.17 54809.03 88888.00 2014-04-13 16:53:54.750 103 12433.35 52.20 54809.03 88888.00 2014-04-13 16:53:54.875 103 12433.40 52.23 54809.03 88888.00 2014-04-13 16:53:55.000 103 12433.38 52.23 54809.03 88888.00 2014-04-13 16:53:55.125 103 12433.33 52.23 54809.05 88888.00 2014-04-13 16:53:55.250 103 12433.27 52.25 54809.03 88888.00 2014-04-13 16:53:55.375 103 12433.27 52.25 54809.03 88888.00 2014-04-13 16:53:55.500 103 12433.25 52.25 54809.00 88888.00 2014-04-13 16:53:55.625 103 12433.23 52.23 54809.00 88888.00 2014-04-13 16:53:55.750 103 12433.23 52.25 54809.03 88888.00 2014-04-13 16:53:55.875 103 12433.33 52.25 54809.00 88888.00 2014-04-13 16:53:56.000 103 12433.30 52.23 54809.00 88888.00 2014-04-13 16:53:56.125 103 12433.30 52.25 54809.00 88888.00 2014-04-13 16:53:56.250 103 12433.27 52.25 54809.05 88888.00 2014-04-13 16:53:56.375 103 12433.23 52.25 54809.05 88888.00 2014-04-13 16:53:56.500 103 12433.20 52.25 54809.03 88888.00 2014-04-13 16:53:56.625 103 12433.20 52.23 54809.05 88888.00 2014-04-13 16:53:56.750 103 12433.20 52.23 54809.07 88888.00 2014-04-13 16:53:56.875 103 12433.23 52.25 54809.07 88888.00 2014-04-13 16:53:57.000 103 12433.25 52.27 54809.07 88888.00 2014-04-13 16:53:57.125 103 12433.20 52.27 54809.07 88888.00 2014-04-13 16:53:57.250 103 12433.27 52.27 54809.07 88888.00 2014-04-13 16:53:57.375 103 12433.30 52.30 54809.05 88888.00 2014-04-13 16:53:57.500 103 12433.25 52.30 54809.05 88888.00 2014-04-13 16:53:57.625 103 12433.23 52.30 54809.03 88888.00 2014-04-13 16:53:57.750 103 12433.25 52.33 54809.00 88888.00 2014-04-13 16:53:57.875 103 12433.23 52.33 54809.03 88888.00 2014-04-13 16:53:58.000 103 12433.25 52.35 54809.03 88888.00 2014-04-13 16:53:58.125 103 12433.25 52.35 54809.03 88888.00 2014-04-13 16:53:58.250 103 12433.23 52.33 54809.05 88888.00 2014-04-13 16:53:58.375 103 12433.27 52.33 54809.03 88888.00 2014-04-13 16:53:58.500 103 12433.23 52.33 54809.00 88888.00 2014-04-13 16:53:58.625 103 12433.20 52.35 54809.03 88888.00 2014-04-13 16:53:58.750 103 12433.17 52.38 54809.07 88888.00 2014-04-13 16:53:58.875 103 12433.20 52.38 54809.05 88888.00 2014-04-13 16:53:59.000 103 12433.20 52.40 54809.03 88888.00 2014-04-13 16:53:59.125 103 12433.17 52.38 54809.07 88888.00 2014-04-13 16:53:59.250 103 12433.17 52.35 54809.10 88888.00 2014-04-13 16:53:59.375 103 12433.23 52.40 54809.03 88888.00 2014-04-13 16:53:59.500 103 12433.17 52.40 54809.00 88888.00 2014-04-13 16:53:59.625 103 12433.15 52.38 54809.00 88888.00 2014-04-13 16:53:59.750 103 12433.17 52.38 54809.00 88888.00 2014-04-13 16:53:59.875 103 12433.17 52.40 54809.05 88888.00 2014-04-13 16:54:00.000 103 12433.17 52.42 54809.05 88888.00 2014-04-13 16:54:00.125 103 12433.20 52.38 54809.03 88888.00 2014-04-13 16:54:00.250 103 12433.23 52.40 54809.03 88888.00 2014-04-13 16:54:00.375 103 12433.30 52.38 54809.00 88888.00 2014-04-13 16:54:00.500 103 12433.33 52.40 54809.00 88888.00 2014-04-13 16:54:00.625 103 12433.27 52.42 54809.03 88888.00 2014-04-13 16:54:00.750 103 12433.20 52.42 54809.03 88888.00 2014-04-13 16:54:00.875 103 12433.15 52.45 54809.03 88888.00 2014-04-13 16:54:01.000 103 12433.20 52.42 54809.03 88888.00 2014-04-13 16:54:01.125 103 12433.30 52.42 54809.05 88888.00 2014-04-13 16:54:01.250 103 12433.27 52.42 54809.05 88888.00 2014-04-13 16:54:01.375 103 12433.20 52.42 54809.03 88888.00 2014-04-13 16:54:01.500 103 12433.23 52.42 54809.05 88888.00 2014-04-13 16:54:01.625 103 12433.23 52.42 54809.03 88888.00 2014-04-13 16:54:01.750 103 12433.23 52.42 54809.03 88888.00 2014-04-13 16:54:01.875 103 12433.17 52.40 54809.03 88888.00 2014-04-13 16:54:02.000 103 12433.17 52.45 54809.00 88888.00 2014-04-13 16:54:02.125 103 12433.20 52.48 54809.05 88888.00 2014-04-13 16:54:02.250 103 12433.20 52.45 54809.05 88888.00 2014-04-13 16:54:02.375 103 12433.23 52.42 54809.03 88888.00 2014-04-13 16:54:02.500 103 12433.20 52.42 54809.03 88888.00 2014-04-13 16:54:02.625 103 12433.27 52.45 54809.00 88888.00 2014-04-13 16:54:02.750 103 12433.33 52.48 54809.00 88888.00 2014-04-13 16:54:02.875 103 12433.33 52.42 54809.00 88888.00 2014-04-13 16:54:03.000 103 12433.30 52.45 54809.00 88888.00 2014-04-13 16:54:03.125 103 12433.33 52.45 54809.00 88888.00 2014-04-13 16:54:03.250 103 12433.35 52.45 54808.97 88888.00 2014-04-13 16:54:03.375 103 12433.35 52.42 54808.97 88888.00 2014-04-13 16:54:03.500 103 12433.33 52.42 54809.00 88888.00 2014-04-13 16:54:03.625 103 12433.30 52.42 54808.97 88888.00 2014-04-13 16:54:03.750 103 12433.25 52.42 54809.00 88888.00 2014-04-13 16:54:03.875 103 12433.25 52.42 54809.00 88888.00 2014-04-13 16:54:04.000 103 12433.25 52.40 54808.97 88888.00 2014-04-13 16:54:04.125 103 12433.30 52.42 54809.00 88888.00 2014-04-13 16:54:04.250 103 12433.30 52.42 54809.00 88888.00 2014-04-13 16:54:04.375 103 12433.33 52.42 54809.00 88888.00 2014-04-13 16:54:04.500 103 12433.38 52.45 54809.00 88888.00 2014-04-13 16:54:04.625 103 12433.48 52.40 54808.97 88888.00 2014-04-13 16:54:04.750 103 12433.55 52.45 54808.97 88888.00 2014-04-13 16:54:04.875 103 12433.55 52.48 54808.95 88888.00 2014-04-13 16:54:05.000 103 12433.45 52.42 54808.97 88888.00 2014-04-13 16:54:05.125 103 12433.42 52.42 54809.03 88888.00 2014-04-13 16:54:05.250 103 12433.40 52.40 54809.03 88888.00 2014-04-13 16:54:05.375 103 12433.38 52.40 54809.00 88888.00 2014-04-13 16:54:05.500 103 12433.33 52.40 54809.00 88888.00 2014-04-13 16:54:05.625 103 12433.38 52.40 54808.97 88888.00 2014-04-13 16:54:05.750 103 12433.42 52.40 54808.97 88888.00 2014-04-13 16:54:05.875 103 12433.42 52.40 54808.97 88888.00 2014-04-13 16:54:06.000 103 12433.40 52.38 54809.00 88888.00 2014-04-13 16:54:06.125 103 12433.40 52.38 54809.00 88888.00 2014-04-13 16:54:06.250 103 12433.40 52.38 54808.97 88888.00 2014-04-13 16:54:06.375 103 12433.45 52.40 54808.95 88888.00 2014-04-13 16:54:06.500 103 12433.52 52.40 54808.93 88888.00 2014-04-13 16:54:06.625 103 12433.50 52.40 54808.95 88888.00 2014-04-13 16:54:06.750 103 12433.50 52.38 54808.95 88888.00 2014-04-13 16:54:06.875 103 12433.58 52.40 54808.95 88888.00 2014-04-13 16:54:07.000 103 12433.58 52.38 54808.95 88888.00 2014-04-13 16:54:07.125 103 12433.58 52.40 54808.97 88888.00 2014-04-13 16:54:07.250 103 12433.55 52.38 54808.97 88888.00 2014-04-13 16:54:07.375 103 12433.55 52.40 54809.00 88888.00 2014-04-13 16:54:07.500 103 12433.52 52.40 54808.97 88888.00 2014-04-13 16:54:07.625 103 12433.50 52.40 54808.97 88888.00 2014-04-13 16:54:07.750 103 12433.50 52.40 54808.97 88888.00 2014-04-13 16:54:07.875 103 12433.58 52.42 54809.00 88888.00 2014-04-13 16:54:08.000 103 12433.65 52.38 54808.95 88888.00 2014-04-13 16:54:08.125 103 12433.67 52.40 54808.97 88888.00 2014-04-13 16:54:08.250 103 12433.70 52.40 54808.97 88888.00 2014-04-13 16:54:08.375 103 12433.75 52.45 54808.95 88888.00 2014-04-13 16:54:08.500 103 12433.73 52.42 54808.95 88888.00 2014-04-13 16:54:08.625 103 12433.67 52.40 54808.93 88888.00 2014-04-13 16:54:08.750 103 12433.65 52.38 54808.93 88888.00 2014-04-13 16:54:08.875 103 12433.65 52.38 54808.93 88888.00 2014-04-13 16:54:09.000 103 12433.70 52.38 54808.93 88888.00 2014-04-13 16:54:09.125 103 12433.67 52.42 54808.93 88888.00 2014-04-13 16:54:09.250 103 12433.62 52.40 54808.95 88888.00 2014-04-13 16:54:09.375 103 12433.70 52.42 54808.93 88888.00 2014-04-13 16:54:09.500 103 12433.73 52.42 54808.95 88888.00 2014-04-13 16:54:09.625 103 12433.73 52.40 54808.93 88888.00 2014-04-13 16:54:09.750 103 12433.67 52.38 54808.90 88888.00 2014-04-13 16:54:09.875 103 12433.65 52.38 54808.88 88888.00 2014-04-13 16:54:10.000 103 12433.62 52.35 54808.90 88888.00 2014-04-13 16:54:10.125 103 12433.65 52.33 54808.90 88888.00 2014-04-13 16:54:10.250 103 12433.65 52.33 54808.90 88888.00 2014-04-13 16:54:10.375 103 12433.73 52.38 54808.90 88888.00 2014-04-13 16:54:10.500 103 12433.83 52.42 54808.90 88888.00 2014-04-13 16:54:10.625 103 12433.88 52.40 54808.93 88888.00 2014-04-13 16:54:10.750 103 12433.88 52.40 54808.90 88888.00 2014-04-13 16:54:10.875 103 12433.83 52.38 54808.90 88888.00 2014-04-13 16:54:11.000 103 12433.80 52.38 54808.88 88888.00 2014-04-13 16:54:11.125 103 12433.77 52.33 54808.88 88888.00 2014-04-13 16:54:11.250 103 12433.83 52.33 54808.88 88888.00 2014-04-13 16:54:11.375 103 12433.90 52.35 54808.90 88888.00 2014-04-13 16:54:11.500 103 12433.88 52.35 54808.88 88888.00 2014-04-13 16:54:11.625 103 12433.88 52.33 54808.88 88888.00 2014-04-13 16:54:11.750 103 12433.88 52.35 54808.90 88888.00 2014-04-13 16:54:11.875 103 12433.83 52.30 54808.88 88888.00 2014-04-13 16:54:12.000 103 12433.83 52.27 54808.85 88888.00 2014-04-13 16:54:12.125 103 12433.85 52.30 54808.85 88888.00 2014-04-13 16:54:12.250 103 12433.90 52.38 54808.88 88888.00 2014-04-13 16:54:12.375 103 12433.98 52.35 54808.85 88888.00 2014-04-13 16:54:12.500 103 12433.95 52.35 54808.85 88888.00 2014-04-13 16:54:12.625 103 12433.90 52.35 54808.85 88888.00 2014-04-13 16:54:12.750 103 12433.98 52.35 54808.85 88888.00 2014-04-13 16:54:12.875 103 12434.02 52.30 54808.88 88888.00 2014-04-13 16:54:13.000 103 12434.00 52.27 54808.85 88888.00 2014-04-13 16:54:13.125 103 12434.02 52.27 54808.85 88888.00 2014-04-13 16:54:13.250 103 12434.00 52.30 54808.88 88888.00 2014-04-13 16:54:13.375 103 12433.98 52.33 54808.88 88888.00 2014-04-13 16:54:13.500 103 12433.92 52.30 54808.88 88888.00 2014-04-13 16:54:13.625 103 12433.92 52.25 54808.88 88888.00 2014-04-13 16:54:13.750 103 12433.90 52.25 54808.85 88888.00 2014-04-13 16:54:13.875 103 12433.90 52.25 54808.88 88888.00 2014-04-13 16:54:14.000 103 12433.98 52.25 54808.88 88888.00 2014-04-13 16:54:14.125 103 12433.95 52.27 54808.88 88888.00 2014-04-13 16:54:14.250 103 12433.92 52.27 54808.88 88888.00 2014-04-13 16:54:14.375 103 12434.00 52.23 54808.90 88888.00 2014-04-13 16:54:14.500 103 12434.05 52.27 54808.88 88888.00 2014-04-13 16:54:14.625 103 12434.10 52.30 54808.90 88888.00 2014-04-13 16:54:14.750 103 12434.02 52.27 54808.88 88888.00 2014-04-13 16:54:14.875 103 12433.98 52.25 54808.88 88888.00 2014-04-13 16:54:15.000 103 12433.98 52.25 54808.88 88888.00 2014-04-13 16:54:15.125 103 12433.98 52.23 54808.88 88888.00 2014-04-13 16:54:15.250 103 12433.98 52.23 54808.88 88888.00 2014-04-13 16:54:15.375 103 12434.00 52.25 54808.90 88888.00 2014-04-13 16:54:15.500 103 12434.05 52.30 54808.90 88888.00 2014-04-13 16:54:15.625 103 12434.10 52.27 54808.88 88888.00 2014-04-13 16:54:15.750 103 12434.12 52.25 54808.88 88888.00 2014-04-13 16:54:15.875 103 12434.20 52.25 54808.93 88888.00 2014-04-13 16:54:16.000 103 12434.17 52.25 54808.88 88888.00 2014-04-13 16:54:16.125 103 12434.17 52.27 54808.88 88888.00 2014-04-13 16:54:16.250 103 12434.12 52.25 54808.85 88888.00 2014-04-13 16:54:16.375 103 12434.10 52.25 54808.88 88888.00 2014-04-13 16:54:16.500 103 12434.10 52.25 54808.88 88888.00 2014-04-13 16:54:16.625 103 12434.10 52.27 54808.90 88888.00 2014-04-13 16:54:16.750 103 12434.10 52.23 54808.90 88888.00 2014-04-13 16:54:16.875 103 12434.15 52.23 54808.88 88888.00 2014-04-13 16:54:17.000 103 12434.20 52.23 54808.85 88888.00 2014-04-13 16:54:17.125 103 12434.25 52.25 54808.88 88888.00 2014-04-13 16:54:17.250 103 12434.20 52.20 54808.85 88888.00 2014-04-13 16:54:17.375 103 12434.25 52.20 54808.85 88888.00 2014-04-13 16:54:17.500 103 12434.27 52.20 54808.85 88888.00 2014-04-13 16:54:17.625 103 12434.25 52.23 54808.88 88888.00 2014-04-13 16:54:17.750 103 12434.23 52.23 54808.88 88888.00 2014-04-13 16:54:17.875 103 12434.27 52.25 54808.88 88888.00 2014-04-13 16:54:18.000 103 12434.33 52.27 54808.88 88888.00 2014-04-13 16:54:18.125 103 12434.30 52.25 54808.88 88888.00 2014-04-13 16:54:18.250 103 12434.23 52.23 54808.85 88888.00 2014-04-13 16:54:18.375 103 12434.20 52.25 54808.88 88888.00 2014-04-13 16:54:18.500 103 12434.27 52.23 54808.90 88888.00 2014-04-13 16:54:18.625 103 12434.33 52.25 54808.82 88888.00 2014-04-13 16:54:18.750 103 12434.33 52.25 54808.82 88888.00 2014-04-13 16:54:18.875 103 12434.25 52.23 54808.85 88888.00 2014-04-13 16:54:19.000 103 12434.30 52.23 54808.88 88888.00 2014-04-13 16:54:19.125 103 12434.27 52.25 54808.88 88888.00 2014-04-13 16:54:19.250 103 12434.15 52.25 54808.85 88888.00 2014-04-13 16:54:19.375 103 12434.12 52.27 54808.88 88888.00 2014-04-13 16:54:19.500 103 12434.12 52.30 54808.85 88888.00 2014-04-13 16:54:19.625 103 12434.20 52.27 54808.85 88888.00 2014-04-13 16:54:19.750 103 12434.20 52.27 54808.88 88888.00 2014-04-13 16:54:19.875 103 12434.17 52.25 54808.88 88888.00 2014-04-13 16:54:20.000 103 12434.20 52.25 54808.88 88888.00 2014-04-13 16:54:20.125 103 12434.20 52.23 54808.88 88888.00 2014-04-13 16:54:20.250 103 12434.23 52.25 54808.90 88888.00 2014-04-13 16:54:20.375 103 12434.33 52.25 54808.85 88888.00 2014-04-13 16:54:20.500 103 12434.33 52.27 54808.85 88888.00 2014-04-13 16:54:20.625 103 12434.30 52.27 54808.85 88888.00 2014-04-13 16:54:20.750 103 12434.25 52.23 54808.85 88888.00 2014-04-13 16:54:20.875 103 12434.23 52.23 54808.85 88888.00 2014-04-13 16:54:21.000 103 12434.30 52.23 54808.82 88888.00 2014-04-13 16:54:21.125 103 12434.40 52.23 54808.85 88888.00 2014-04-13 16:54:21.250 103 12434.35 52.20 54808.85 88888.00 2014-04-13 16:54:21.375 103 12434.38 52.23 54808.88 88888.00 2014-04-13 16:54:21.500 103 12434.42 52.25 54808.88 88888.00 2014-04-13 16:54:21.625 103 12434.42 52.23 54808.88 88888.00 2014-04-13 16:54:21.750 103 12434.38 52.23 54808.85 88888.00 2014-04-13 16:54:21.875 103 12434.40 52.23 54808.85 88888.00 2014-04-13 16:54:22.000 103 12434.38 52.25 54808.85 88888.00 2014-04-13 16:54:22.125 103 12434.38 52.25 54808.85 88888.00 2014-04-13 16:54:22.250 103 12434.35 52.25 54808.85 88888.00 2014-04-13 16:54:22.375 103 12434.35 52.25 54808.85 88888.00 2014-04-13 16:54:22.500 103 12434.33 52.27 54808.85 88888.00 2014-04-13 16:54:22.625 103 12434.35 52.27 54808.85 88888.00 2014-04-13 16:54:22.750 103 12434.38 52.25 54808.85 88888.00 2014-04-13 16:54:22.875 103 12434.42 52.30 54808.85 88888.00 2014-04-13 16:54:23.000 103 12434.40 52.27 54808.85 88888.00 2014-04-13 16:54:23.125 103 12434.35 52.25 54808.85 88888.00 2014-04-13 16:54:23.250 103 12434.35 52.25 54808.85 88888.00 2014-04-13 16:54:23.375 103 12434.40 52.27 54808.88 88888.00 2014-04-13 16:54:23.500 103 12434.40 52.30 54808.85 88888.00 2014-04-13 16:54:23.625 103 12434.42 52.27 54808.90 88888.00 2014-04-13 16:54:23.750 103 12434.40 52.27 54808.88 88888.00 2014-04-13 16:54:23.875 103 12434.27 52.27 54808.90 88888.00 2014-04-13 16:54:24.000 103 12434.20 52.27 54808.88 88888.00 2014-04-13 16:54:24.125 103 12434.30 52.27 54808.85 88888.00 2014-04-13 16:54:24.250 103 12434.33 52.25 54808.88 88888.00 2014-04-13 16:54:24.375 103 12434.30 52.25 54808.85 88888.00 2014-04-13 16:54:24.500 103 12434.27 52.25 54808.88 88888.00 2014-04-13 16:54:24.625 103 12434.33 52.27 54808.88 88888.00 2014-04-13 16:54:24.750 103 12434.33 52.30 54808.88 88888.00 2014-04-13 16:54:24.875 103 12434.27 52.27 54808.88 88888.00 2014-04-13 16:54:25.000 103 12434.27 52.25 54808.85 88888.00 2014-04-13 16:54:25.125 103 12434.38 52.25 54808.88 88888.00 2014-04-13 16:54:25.250 103 12434.35 52.25 54808.88 88888.00 2014-04-13 16:54:25.375 103 12434.33 52.27 54808.90 88888.00 2014-04-13 16:54:25.500 103 12434.30 52.27 54808.90 88888.00 2014-04-13 16:54:25.625 103 12434.27 52.27 54808.88 88888.00 2014-04-13 16:54:25.750 103 12434.30 52.27 54808.85 88888.00 2014-04-13 16:54:25.875 103 12434.30 52.33 54808.82 88888.00 2014-04-13 16:54:26.000 103 12434.30 52.33 54808.85 88888.00 2014-04-13 16:54:26.125 103 12434.27 52.33 54808.90 88888.00 2014-04-13 16:54:26.250 103 12434.23 52.30 54808.88 88888.00 2014-04-13 16:54:26.375 103 12434.23 52.33 54808.88 88888.00 2014-04-13 16:54:26.500 103 12434.25 52.35 54808.90 88888.00 2014-04-13 16:54:26.625 103 12434.27 52.35 54808.88 88888.00 2014-04-13 16:54:26.750 103 12434.33 52.35 54808.88 88888.00 2014-04-13 16:54:26.875 103 12434.30 52.38 54808.88 88888.00 2014-04-13 16:54:27.000 103 12434.35 52.38 54808.88 88888.00 2014-04-13 16:54:27.125 103 12434.33 52.35 54808.88 88888.00 2014-04-13 16:54:27.250 103 12434.30 52.38 54808.85 88888.00 2014-04-13 16:54:27.375 103 12434.27 52.33 54808.85 88888.00 2014-04-13 16:54:27.500 103 12434.17 52.35 54808.88 88888.00 2014-04-13 16:54:27.625 103 12434.15 52.35 54808.85 88888.00 2014-04-13 16:54:27.750 103 12434.15 52.38 54808.85 88888.00 2014-04-13 16:54:27.875 103 12434.17 52.38 54808.90 88888.00 2014-04-13 16:54:28.000 103 12434.20 52.40 54808.88 88888.00 2014-04-13 16:54:28.125 103 12434.17 52.38 54808.88 88888.00 2014-04-13 16:54:28.250 103 12434.15 52.38 54808.88 88888.00 2014-04-13 16:54:28.375 103 12434.15 52.40 54808.90 88888.00 2014-04-13 16:54:28.500 103 12434.12 52.40 54808.90 88888.00 2014-04-13 16:54:28.625 103 12434.12 52.38 54808.93 88888.00 2014-04-13 16:54:28.750 103 12434.12 52.40 54808.88 88888.00 2014-04-13 16:54:28.875 103 12434.20 52.42 54808.90 88888.00 2014-04-13 16:54:29.000 103 12434.20 52.45 54808.88 88888.00 2014-04-13 16:54:29.125 103 12434.12 52.45 54808.90 88888.00 2014-04-13 16:54:29.250 103 12434.05 52.45 54808.93 88888.00 2014-04-13 16:54:29.375 103 12434.00 52.45 54808.90 88888.00 2014-04-13 16:54:29.500 103 12433.98 52.42 54808.90 88888.00 2014-04-13 16:54:29.625 103 12434.05 52.42 54808.88 88888.00 2014-04-13 16:54:29.750 103 12434.12 52.48 54808.88 88888.00 2014-04-13 16:54:29.875 103 12434.05 52.48 54808.90 88888.00 2014-04-13 16:54:30.000 103 12434.00 52.45 54808.88 88888.00 2014-04-13 16:54:30.125 103 12434.02 52.42 54808.88 88888.00 2014-04-13 16:54:30.250 103 12434.02 52.45 54808.93 88888.00 2014-04-13 16:54:30.375 103 12434.05 52.45 54808.93 88888.00 2014-04-13 16:54:30.500 103 12434.00 52.45 54808.90 88888.00 2014-04-13 16:54:30.625 103 12433.98 52.48 54808.90 88888.00 2014-04-13 16:54:30.750 103 12433.98 52.48 54808.93 88888.00 2014-04-13 16:54:30.875 103 12433.95 52.50 54808.90 88888.00 2014-04-13 16:54:31.000 103 12433.95 52.48 54808.90 88888.00 2014-04-13 16:54:31.125 103 12433.95 52.50 54808.93 88888.00 2014-04-13 16:54:31.250 103 12433.98 52.50 54808.93 88888.00 2014-04-13 16:54:31.375 103 12433.98 52.50 54808.90 88888.00 2014-04-13 16:54:31.500 103 12433.88 52.50 54808.93 88888.00 2014-04-13 16:54:31.625 103 12433.80 52.50 54808.95 88888.00 2014-04-13 16:54:31.750 103 12433.83 52.52 54808.95 88888.00 2014-04-13 16:54:31.875 103 12433.85 52.50 54808.93 88888.00 2014-04-13 16:54:32.000 103 12433.88 52.52 54808.90 88888.00 2014-04-13 16:54:32.125 103 12433.95 52.52 54808.93 88888.00 2014-04-13 16:54:32.250 103 12433.98 52.52 54808.95 88888.00 2014-04-13 16:54:32.375 103 12434.00 52.50 54808.95 88888.00 2014-04-13 16:54:32.500 103 12433.98 52.50 54808.95 88888.00 2014-04-13 16:54:32.625 103 12433.92 52.52 54808.95 88888.00 2014-04-13 16:54:32.750 103 12433.85 52.55 54808.95 88888.00 2014-04-13 16:54:32.875 103 12433.75 52.58 54808.95 88888.00 2014-04-13 16:54:33.000 103 12433.70 52.55 54808.93 88888.00 2014-04-13 16:54:33.125 103 12433.73 52.55 54808.93 88888.00 2014-04-13 16:54:33.250 103 12433.80 52.52 54808.93 88888.00 2014-04-13 16:54:33.375 103 12433.80 52.52 54808.95 88888.00 2014-04-13 16:54:33.500 103 12433.77 52.58 54808.95 88888.00 2014-04-13 16:54:33.625 103 12433.80 52.60 54808.97 88888.00 2014-04-13 16:54:33.750 103 12433.75 52.55 54808.95 88888.00 2014-04-13 16:54:33.875 103 12433.67 52.55 54808.95 88888.00 2014-04-13 16:54:34.000 103 12433.67 52.60 54808.90 88888.00 2014-04-13 16:54:34.125 103 12433.73 52.62 54808.95 88888.00 2014-04-13 16:54:34.250 103 12433.73 52.65 54808.97 88888.00 2014-04-13 16:54:34.375 103 12433.73 52.60 54808.97 88888.00 2014-04-13 16:54:34.500 103 12433.70 52.62 54808.93 88888.00 2014-04-13 16:54:34.625 103 12433.65 52.65 54808.95 88888.00 2014-04-13 16:54:34.750 103 12433.62 52.62 54808.93 88888.00 2014-04-13 16:54:34.875 103 12433.60 52.62 54808.97 88888.00 2014-04-13 16:54:35.000 103 12433.65 52.62 54808.97 88888.00 2014-04-13 16:54:35.125 103 12433.60 52.65 54808.97 88888.00 2014-04-13 16:54:35.250 103 12433.58 52.65 54808.95 88888.00 2014-04-13 16:54:35.375 103 12433.58 52.65 54808.95 88888.00 2014-04-13 16:54:35.500 103 12433.60 52.65 54808.97 88888.00 2014-04-13 16:54:35.625 103 12433.60 52.67 54808.95 88888.00 2014-04-13 16:54:35.750 103 12433.62 52.65 54808.97 88888.00 2014-04-13 16:54:35.875 103 12433.65 52.65 54808.97 88888.00 2014-04-13 16:54:36.000 103 12433.60 52.62 54808.97 88888.00 2014-04-13 16:54:36.125 103 12433.58 52.65 54808.97 88888.00 2014-04-13 16:54:36.250 103 12433.55 52.62 54809.00 88888.00 2014-04-13 16:54:36.375 103 12433.58 52.67 54808.97 88888.00 2014-04-13 16:54:36.500 103 12433.60 52.70 54809.00 88888.00 2014-04-13 16:54:36.625 103 12433.60 52.70 54809.00 88888.00 2014-04-13 16:54:36.750 103 12433.60 52.67 54809.00 88888.00 2014-04-13 16:54:36.875 103 12433.58 52.67 54808.97 88888.00 2014-04-13 16:54:37.000 103 12433.52 52.67 54808.97 88888.00 2014-04-13 16:54:37.125 103 12433.55 52.70 54809.00 88888.00 2014-04-13 16:54:37.250 103 12433.58 52.70 54809.05 88888.00 2014-04-13 16:54:37.375 103 12433.60 52.70 54809.05 88888.00 2014-04-13 16:54:37.500 103 12433.62 52.70 54809.05 88888.00 2014-04-13 16:54:37.625 103 12433.58 52.73 54809.03 88888.00 2014-04-13 16:54:37.750 103 12433.52 52.73 54809.00 88888.00 2014-04-13 16:54:37.875 103 12433.55 52.77 54809.03 88888.00 2014-04-13 16:54:38.000 103 12433.55 52.77 54809.03 88888.00 2014-04-13 16:54:38.125 103 12433.48 52.73 54809.03 88888.00 2014-04-13 16:54:38.250 103 12433.45 52.70 54809.03 88888.00 2014-04-13 16:54:38.375 103 12433.45 52.73 54809.03 88888.00 2014-04-13 16:54:38.500 103 12433.45 52.73 54809.05 88888.00 2014-04-13 16:54:38.625 103 12433.48 52.75 54809.05 88888.00 2014-04-13 16:54:38.750 103 12433.40 52.75 54809.03 88888.00 2014-04-13 16:54:38.875 103 12433.38 52.70 54809.03 88888.00 2014-04-13 16:54:39.000 103 12433.42 52.70 54809.00 88888.00 2014-04-13 16:54:39.125 103 12433.40 52.70 54809.00 88888.00 2014-04-13 16:54:39.250 103 12433.35 52.73 54809.05 88888.00 2014-04-13 16:54:39.375 103 12433.42 52.75 54809.05 88888.00 2014-04-13 16:54:39.500 103 12433.40 52.75 54809.05 88888.00 2014-04-13 16:54:39.625 103 12433.30 52.77 54809.10 88888.00 2014-04-13 16:54:39.750 103 12433.35 52.80 54809.07 88888.00 2014-04-13 16:54:39.875 103 12433.38 52.77 54809.05 88888.00 2014-04-13 16:54:40.000 103 12433.38 52.75 54809.00 88888.00 2014-04-13 16:54:40.125 103 12433.35 52.75 54809.05 88888.00 2014-04-13 16:54:40.250 103 12433.35 52.75 54809.05 88888.00 2014-04-13 16:54:40.375 103 12433.42 52.75 54809.05 88888.00 2014-04-13 16:54:40.500 103 12433.40 52.75 54809.05 88888.00 2014-04-13 16:54:40.625 103 12433.33 52.77 54809.05 88888.00 2014-04-13 16:54:40.750 103 12433.30 52.77 54809.05 88888.00 2014-04-13 16:54:40.875 103 12433.33 52.80 54809.05 88888.00 2014-04-13 16:54:41.000 103 12433.33 52.77 54809.05 88888.00 2014-04-13 16:54:41.125 103 12433.38 52.80 54809.07 88888.00 2014-04-13 16:54:41.250 103 12433.38 52.80 54809.10 88888.00 2014-04-13 16:54:41.375 103 12433.35 52.83 54809.07 88888.00 2014-04-13 16:54:41.500 103 12433.35 52.80 54809.07 88888.00 2014-04-13 16:54:41.625 103 12433.38 52.77 54809.05 88888.00 2014-04-13 16:54:41.750 103 12433.35 52.77 54809.10 88888.00 2014-04-13 16:54:41.875 103 12433.30 52.80 54809.07 88888.00 2014-04-13 16:54:42.000 103 12433.30 52.80 54809.10 88888.00 2014-04-13 16:54:42.125 103 12433.33 52.80 54809.10 88888.00 2014-04-13 16:54:42.250 103 12433.30 52.80 54809.10 88888.00 2014-04-13 16:54:42.375 103 12433.23 52.77 54809.10 88888.00 2014-04-13 16:54:42.500 103 12433.20 52.80 54809.12 88888.00 2014-04-13 16:54:42.625 103 12433.20 52.80 54809.12 88888.00 2014-04-13 16:54:42.750 103 12433.15 52.80 54809.12 88888.00 2014-04-13 16:54:42.875 103 12433.15 52.83 54809.10 88888.00 2014-04-13 16:54:43.000 103 12433.15 52.83 54809.10 88888.00 2014-04-13 16:54:43.125 103 12433.23 52.80 54809.10 88888.00 2014-04-13 16:54:43.250 103 12433.25 52.80 54809.10 88888.00 2014-04-13 16:54:43.375 103 12433.20 52.80 54809.05 88888.00 2014-04-13 16:54:43.500 103 12433.20 52.80 54809.05 88888.00 2014-04-13 16:54:43.625 103 12433.17 52.80 54809.05 88888.00 2014-04-13 16:54:43.750 103 12433.15 52.83 54809.07 88888.00 2014-04-13 16:54:43.875 103 12433.17 52.85 54809.10 88888.00 2014-04-13 16:54:44.000 103 12433.12 52.83 54809.07 88888.00 2014-04-13 16:54:44.125 103 12433.10 52.80 54809.10 88888.00 2014-04-13 16:54:44.250 103 12433.12 52.77 54809.10 88888.00 2014-04-13 16:54:44.375 103 12433.17 52.80 54809.10 88888.00 2014-04-13 16:54:44.500 103 12433.17 52.83 54809.07 88888.00 2014-04-13 16:54:44.625 103 12433.15 52.83 54809.10 88888.00 2014-04-13 16:54:44.750 103 12433.17 52.85 54809.12 88888.00 2014-04-13 16:54:44.875 103 12433.23 52.83 54809.10 88888.00 2014-04-13 16:54:45.000 103 12433.23 52.83 54809.10 88888.00 2014-04-13 16:54:45.125 103 12433.17 52.83 54809.10 88888.00 2014-04-13 16:54:45.250 103 12433.15 52.83 54809.12 88888.00 2014-04-13 16:54:45.375 103 12433.20 52.83 54809.07 88888.00 2014-04-13 16:54:45.500 103 12433.20 52.80 54809.10 88888.00 2014-04-13 16:54:45.625 103 12433.12 52.83 54809.12 88888.00 2014-04-13 16:54:45.750 103 12433.15 52.85 54809.15 88888.00 2014-04-13 16:54:45.875 103 12433.15 52.85 54809.15 88888.00 2014-04-13 16:54:46.000 103 12433.12 52.85 54809.15 88888.00 2014-04-13 16:54:46.125 103 12433.10 52.83 54809.15 88888.00 2014-04-13 16:54:46.250 103 12433.08 52.83 54809.15 88888.00 2014-04-13 16:54:46.375 103 12433.08 52.83 54809.12 88888.00 2014-04-13 16:54:46.500 103 12433.10 52.83 54809.15 88888.00 2014-04-13 16:54:46.625 103 12433.15 52.83 54809.18 88888.00 2014-04-13 16:54:46.750 103 12433.17 52.83 54809.18 88888.00 2014-04-13 16:54:46.875 103 12433.20 52.83 54809.18 88888.00 2014-04-13 16:54:47.000 103 12433.12 52.85 54809.18 88888.00 2014-04-13 16:54:47.125 103 12433.12 52.85 54809.20 88888.00 2014-04-13 16:54:47.250 103 12433.15 52.83 54809.20 88888.00 2014-04-13 16:54:47.375 103 12433.17 52.80 54809.18 88888.00 2014-04-13 16:54:47.500 103 12433.17 52.80 54809.18 88888.00 2014-04-13 16:54:47.625 103 12433.17 52.80 54809.15 88888.00 2014-04-13 16:54:47.750 103 12433.15 52.83 54809.15 88888.00 2014-04-13 16:54:47.875 103 12433.12 52.80 54809.18 88888.00 2014-04-13 16:54:48.000 103 12433.10 52.80 54809.15 88888.00 2014-04-13 16:54:48.125 103 12433.10 52.80 54809.15 88888.00 2014-04-13 16:54:48.250 103 12433.05 52.77 54809.15 88888.00 2014-04-13 16:54:48.375 103 12433.00 52.80 54809.18 88888.00 2014-04-13 16:54:48.500 103 12432.92 52.75 54809.15 88888.00 2014-04-13 16:54:48.625 103 12432.88 52.80 54809.15 88888.00 2014-04-13 16:54:48.750 103 12432.95 52.80 54809.15 88888.00 2014-04-13 16:54:48.875 103 12432.92 52.80 54809.18 88888.00 2014-04-13 16:54:49.000 103 12432.98 52.77 54809.15 88888.00 2014-04-13 16:54:49.125 103 12432.98 52.77 54809.15 88888.00 2014-04-13 16:54:49.250 103 12432.98 52.80 54809.18 88888.00 2014-04-13 16:54:49.375 103 12432.95 52.77 54809.18 88888.00 2014-04-13 16:54:49.500 103 12433.10 52.77 54809.18 88888.00 2014-04-13 16:54:49.625 103 12433.12 52.75 54809.20 88888.00 2014-04-13 16:54:49.750 103 12433.08 52.73 54809.18 88888.00 2014-04-13 16:54:49.875 103 12433.05 52.75 54809.18 88888.00 2014-04-13 16:54:50.000 103 12433.08 52.75 54809.20 88888.00 2014-04-13 16:54:50.125 103 12433.05 52.75 54809.25 88888.00 2014-04-13 16:54:50.250 103 12433.02 52.75 54809.20 88888.00 2014-04-13 16:54:50.375 103 12433.00 52.73 54809.20 88888.00 2014-04-13 16:54:50.500 103 12433.02 52.75 54809.20 88888.00 2014-04-13 16:54:50.625 103 12433.05 52.75 54809.18 88888.00 2014-04-13 16:54:50.750 103 12433.00 52.75 54809.20 88888.00 2014-04-13 16:54:50.875 103 12432.98 52.75 54809.22 88888.00 2014-04-13 16:54:51.000 103 12433.02 52.73 54809.25 88888.00 2014-04-13 16:54:51.125 103 12433.02 52.73 54809.28 88888.00 2014-04-13 16:54:51.250 103 12433.00 52.73 54809.25 88888.00 2014-04-13 16:54:51.375 103 12433.02 52.75 54809.25 88888.00 2014-04-13 16:54:51.500 103 12433.00 52.70 54809.25 88888.00 2014-04-13 16:54:51.625 103 12432.88 52.70 54809.22 88888.00 2014-04-13 16:54:51.750 103 12432.90 52.70 54809.25 88888.00 2014-04-13 16:54:51.875 103 12432.98 52.73 54809.25 88888.00 2014-04-13 16:54:52.000 103 12432.95 52.65 54809.25 88888.00 2014-04-13 16:54:52.125 103 12432.90 52.67 54809.28 88888.00 2014-04-13 16:54:52.250 103 12432.88 52.65 54809.25 88888.00 2014-04-13 16:54:52.375 103 12432.92 52.65 54809.22 88888.00 2014-04-13 16:54:52.500 103 12432.92 52.62 54809.28 88888.00 2014-04-13 16:54:52.625 103 12432.88 52.65 54809.25 88888.00 2014-04-13 16:54:52.750 103 12432.90 52.65 54809.22 88888.00 2014-04-13 16:54:52.875 103 12432.92 52.65 54809.22 88888.00 2014-04-13 16:54:53.000 103 12432.90 52.65 54809.20 88888.00 2014-04-13 16:54:53.125 103 12432.85 52.62 54809.22 88888.00 2014-04-13 16:54:53.250 103 12432.88 52.62 54809.25 88888.00 2014-04-13 16:54:53.375 103 12432.80 52.62 54809.28 88888.00 2014-04-13 16:54:53.500 103 12432.80 52.60 54809.22 88888.00 2014-04-13 16:54:53.625 103 12432.88 52.60 54809.22 88888.00 2014-04-13 16:54:53.750 103 12432.88 52.62 54809.22 88888.00 2014-04-13 16:54:53.875 103 12432.90 52.62 54809.25 88888.00 2014-04-13 16:54:54.000 103 12432.88 52.65 54809.22 88888.00 2014-04-13 16:54:54.125 103 12432.90 52.62 54809.22 88888.00 2014-04-13 16:54:54.250 103 12432.88 52.55 54809.20 88888.00 2014-04-13 16:54:54.375 103 12432.98 52.60 54809.25 88888.00 2014-04-13 16:54:54.500 103 12432.98 52.62 54809.25 88888.00 2014-04-13 16:54:54.625 103 12432.92 52.55 54809.22 88888.00 2014-04-13 16:54:54.750 103 12432.85 52.55 54809.25 88888.00 2014-04-13 16:54:54.875 103 12432.85 52.55 54809.22 88888.00 2014-04-13 16:54:55.000 103 12432.88 52.52 54809.22 88888.00 2014-04-13 16:54:55.125 103 12432.90 52.55 54809.28 88888.00 2014-04-13 16:54:55.250 103 12432.85 52.52 54809.25 88888.00 2014-04-13 16:54:55.375 103 12432.80 52.52 54809.25 88888.00 2014-04-13 16:54:55.500 103 12432.83 52.50 54809.28 88888.00 2014-04-13 16:54:55.625 103 12432.90 52.50 54809.28 88888.00 2014-04-13 16:54:55.750 103 12432.90 52.50 54809.25 88888.00 2014-04-13 16:54:55.875 103 12432.85 52.48 54809.25 88888.00 2014-04-13 16:54:56.000 103 12432.83 52.48 54809.22 88888.00 2014-04-13 16:54:56.125 103 12432.85 52.48 54809.22 88888.00 2014-04-13 16:54:56.250 103 12432.80 52.48 54809.22 88888.00 2014-04-13 16:54:56.375 103 12432.83 52.48 54809.22 88888.00 2014-04-13 16:54:56.500 103 12432.88 52.48 54809.20 88888.00 2014-04-13 16:54:56.625 103 12432.88 52.45 54809.20 88888.00 2014-04-13 16:54:56.750 103 12432.90 52.45 54809.22 88888.00 2014-04-13 16:54:56.875 103 12432.90 52.48 54809.20 88888.00 2014-04-13 16:54:57.000 103 12432.95 52.42 54809.20 88888.00 2014-04-13 16:54:57.125 103 12432.95 52.42 54809.22 88888.00 2014-04-13 16:54:57.250 103 12432.92 52.48 54809.28 88888.00 2014-04-13 16:54:57.375 103 12432.88 52.45 54809.25 88888.00 2014-04-13 16:54:57.500 103 12432.83 52.45 54809.22 88888.00 2014-04-13 16:54:57.625 103 12432.80 52.40 54809.22 88888.00 2014-04-13 16:54:57.750 103 12432.83 52.38 54809.22 88888.00 2014-04-13 16:54:57.875 103 12432.90 52.40 54809.22 88888.00 2014-04-13 16:54:58.000 103 12432.98 52.40 54809.20 88888.00 2014-04-13 16:54:58.125 103 12432.95 52.40 54809.20 88888.00 2014-04-13 16:54:58.250 103 12432.88 52.40 54809.20 88888.00 2014-04-13 16:54:58.375 103 12432.88 52.38 54809.25 88888.00 2014-04-13 16:54:58.500 103 12432.90 52.42 54809.28 88888.00 2014-04-13 16:54:58.625 103 12433.00 52.40 54809.28 88888.00 2014-04-13 16:54:58.750 103 12432.95 52.40 54809.22 88888.00 2014-04-13 16:54:58.875 103 12432.90 52.40 54809.25 88888.00 2014-04-13 16:54:59.000 103 12432.88 52.40 54809.22 88888.00 2014-04-13 16:54:59.125 103 12432.90 52.40 54809.22 88888.00 2014-04-13 16:54:59.250 103 12432.88 52.38 54809.25 88888.00 2014-04-13 16:54:59.375 103 12432.85 52.35 54809.22 88888.00 2014-04-13 16:54:59.500 103 12432.88 52.38 54809.25 88888.00 2014-04-13 16:54:59.625 103 12432.98 52.38 54809.25 88888.00 2014-04-13 16:54:59.750 103 12432.95 52.38 54809.28 88888.00 2014-04-13 16:54:59.875 103 12432.92 52.35 54809.25 88888.00 2014-04-13 16:55:00.000 103 12432.90 52.35 54809.25 88888.00 2014-04-13 16:55:00.125 103 12432.88 52.35 54809.28 88888.00 2014-04-13 16:55:00.250 103 12432.85 52.33 54809.28 88888.00 2014-04-13 16:55:00.375 103 12432.88 52.33 54809.22 88888.00 2014-04-13 16:55:00.500 103 12432.95 52.35 54809.25 88888.00 2014-04-13 16:55:00.625 103 12432.95 52.35 54809.28 88888.00 2014-04-13 16:55:00.750 103 12432.90 52.33 54809.30 88888.00 2014-04-13 16:55:00.875 103 12432.92 52.33 54809.25 88888.00 2014-04-13 16:55:01.000 103 12432.95 52.33 54809.25 88888.00 2014-04-13 16:55:01.125 103 12432.92 52.33 54809.25 88888.00 2014-04-13 16:55:01.250 103 12432.92 52.27 54809.25 88888.00 2014-04-13 16:55:01.375 103 12433.02 52.30 54809.25 88888.00 2014-04-13 16:55:01.500 103 12433.08 52.27 54809.28 88888.00 2014-04-13 16:55:01.625 103 12433.02 52.27 54809.25 88888.00 2014-04-13 16:55:01.750 103 12433.05 52.30 54809.28 88888.00 2014-04-13 16:55:01.875 103 12433.12 52.30 54809.25 88888.00 2014-04-13 16:55:02.000 103 12433.12 52.30 54809.25 88888.00 2014-04-13 16:55:02.125 103 12433.10 52.27 54809.25 88888.00 2014-04-13 16:55:02.250 103 12433.15 52.23 54809.25 88888.00 2014-04-13 16:55:02.375 103 12433.17 52.25 54809.22 88888.00 2014-04-13 16:55:02.500 103 12433.15 52.27 54809.22 88888.00 2014-04-13 16:55:02.625 103 12433.05 52.27 54809.25 88888.00 2014-04-13 16:55:02.750 103 12433.05 52.27 54809.22 88888.00 2014-04-13 16:55:02.875 103 12433.08 52.33 54809.22 88888.00 2014-04-13 16:55:03.000 103 12433.10 52.27 54809.22 88888.00 2014-04-13 16:55:03.125 103 12433.08 52.25 54809.28 88888.00 2014-04-13 16:55:03.250 103 12433.00 52.30 54809.25 88888.00 2014-04-13 16:55:03.375 103 12433.00 52.30 54809.22 88888.00 2014-04-13 16:55:03.500 103 12432.98 52.27 54809.22 88888.00 2014-04-13 16:55:03.625 103 12433.00 52.27 54809.20 88888.00 2014-04-13 16:55:03.750 103 12432.98 52.27 54809.20 88888.00 2014-04-13 16:55:03.875 103 12433.05 52.30 54809.22 88888.00 2014-04-13 16:55:04.000 103 12433.05 52.30 54809.20 88888.00 2014-04-13 16:55:04.125 103 12432.98 52.30 54809.22 88888.00 2014-04-13 16:55:04.250 103 12433.00 52.25 54809.22 88888.00 2014-04-13 16:55:04.375 103 12433.02 52.27 54809.22 88888.00 2014-04-13 16:55:04.500 103 12433.02 52.27 54809.22 88888.00 2014-04-13 16:55:04.625 103 12433.08 52.25 54809.20 88888.00 2014-04-13 16:55:04.750 103 12433.10 52.25 54809.18 88888.00 2014-04-13 16:55:04.875 103 12433.08 52.27 54809.18 88888.00 2014-04-13 16:55:05.000 103 12433.12 52.27 54809.20 88888.00 2014-04-13 16:55:05.125 103 12433.12 52.27 54809.22 88888.00 2014-04-13 16:55:05.250 103 12433.08 52.25 54809.20 88888.00 2014-04-13 16:55:05.375 103 12433.12 52.27 54809.18 88888.00 2014-04-13 16:55:05.500 103 12433.15 52.27 54809.20 88888.00 2014-04-13 16:55:05.625 103 12433.15 52.27 54809.20 88888.00 2014-04-13 16:55:05.750 103 12433.17 52.27 54809.22 88888.00 2014-04-13 16:55:05.875 103 12433.12 52.30 54809.22 88888.00 2014-04-13 16:55:06.000 103 12433.12 52.27 54809.20 88888.00 2014-04-13 16:55:06.125 103 12433.15 52.25 54809.22 88888.00 2014-04-13 16:55:06.250 103 12433.12 52.27 54809.20 88888.00 2014-04-13 16:55:06.375 103 12433.12 52.27 54809.20 88888.00 2014-04-13 16:55:06.500 103 12433.12 52.27 54809.20 88888.00 2014-04-13 16:55:06.625 103 12433.17 52.30 54809.20 88888.00 2014-04-13 16:55:06.750 103 12433.23 52.33 54809.20 88888.00 2014-04-13 16:55:06.875 103 12433.20 52.33 54809.22 88888.00 2014-04-13 16:55:07.000 103 12433.20 52.27 54809.18 88888.00 2014-04-13 16:55:07.125 103 12433.25 52.30 54809.18 88888.00 2014-04-13 16:55:07.250 103 12433.25 52.30 54809.20 88888.00 2014-04-13 16:55:07.375 103 12433.27 52.30 54809.20 88888.00 2014-04-13 16:55:07.500 103 12433.27 52.30 54809.20 88888.00 2014-04-13 16:55:07.625 103 12433.27 52.30 54809.20 88888.00 2014-04-13 16:55:07.750 103 12433.25 52.27 54809.18 88888.00 2014-04-13 16:55:07.875 103 12433.25 52.27 54809.18 88888.00 2014-04-13 16:55:08.000 103 12433.30 52.30 54809.18 88888.00 2014-04-13 16:55:08.125 103 12433.30 52.27 54809.20 88888.00 2014-04-13 16:55:08.250 103 12433.33 52.27 54809.22 88888.00 2014-04-13 16:55:08.375 103 12433.35 52.27 54809.20 88888.00 2014-04-13 16:55:08.500 103 12433.33 52.27 54809.18 88888.00 2014-04-13 16:55:08.625 103 12433.30 52.30 54809.18 88888.00 2014-04-13 16:55:08.750 103 12433.38 52.33 54809.18 88888.00 2014-04-13 16:55:08.875 103 12433.40 52.33 54809.18 88888.00 2014-04-13 16:55:09.000 103 12433.38 52.33 54809.18 88888.00 2014-04-13 16:55:09.125 103 12433.45 52.30 54809.15 88888.00 2014-04-13 16:55:09.250 103 12433.48 52.27 54809.18 88888.00 2014-04-13 16:55:09.375 103 12433.42 52.30 54809.18 88888.00 2014-04-13 16:55:09.500 103 12433.42 52.30 54809.15 88888.00 2014-04-13 16:55:09.625 103 12433.40 52.30 54809.18 88888.00 2014-04-13 16:55:09.750 103 12433.42 52.30 54809.15 88888.00 2014-04-13 16:55:09.875 103 12433.52 52.30 54809.15 88888.00 2014-04-13 16:55:10.000 103 12433.52 52.30 54809.15 88888.00 2014-04-13 16:55:10.125 103 12433.45 52.27 54809.18 88888.00 2014-04-13 16:55:10.250 103 12433.40 52.27 54809.18 88888.00 2014-04-13 16:55:10.375 103 12433.42 52.30 54809.15 88888.00 2014-04-13 16:55:10.500 103 12433.50 52.27 54809.18 88888.00 2014-04-13 16:55:10.625 103 12431.12 52.27 54809.18 88888.00 2014-04-13 16:55:10.750 103 12431.10 52.30 54809.18 88888.00 2014-04-13 16:55:10.875 103 12431.02 52.33 54809.15 88888.00 2014-04-13 16:55:11.000 103 12431.05 52.33 54809.20 88888.00 2014-04-13 16:55:11.125 103 12431.10 52.33 54809.18 88888.00 2014-04-13 16:55:11.250 103 12431.05 52.25 54809.18 88888.00 2014-04-13 16:55:11.375 103 12431.05 52.27 54809.15 88888.00 2014-04-13 16:55:11.500 103 12431.02 52.30 54809.15 88888.00 2014-04-13 16:55:11.625 103 12433.45 52.27 54809.18 88888.00 2014-04-13 16:55:11.750 103 12433.50 52.27 54809.18 88888.00 2014-04-13 16:55:11.875 103 12433.50 52.27 54809.15 88888.00 2014-04-13 16:55:12.000 103 12433.50 52.30 54809.15 88888.00 2014-04-13 16:55:12.125 103 12433.50 52.27 54809.15 88888.00 2014-04-13 16:55:12.250 103 12433.45 52.27 54809.18 88888.00 2014-04-13 16:55:12.375 103 12433.52 52.27 54809.15 88888.00 2014-04-13 16:55:12.500 103 12433.52 52.25 54809.15 88888.00 2014-04-13 16:55:12.625 103 12433.55 52.27 54809.15 88888.00 2014-04-13 16:55:12.750 103 12433.52 52.30 54809.15 88888.00 2014-04-13 16:55:12.875 103 12433.55 52.27 54809.15 88888.00 2014-04-13 16:55:13.000 103 12433.52 52.25 54809.12 88888.00 2014-04-13 16:55:13.125 103 12433.55 52.30 54809.15 88888.00 2014-04-13 16:55:13.250 103 12433.58 52.30 54809.12 88888.00 2014-04-13 16:55:13.375 103 12433.62 52.27 54809.10 88888.00 2014-04-13 16:55:13.500 103 12433.62 52.27 54809.10 88888.00 2014-04-13 16:55:13.625 103 12433.52 52.25 54809.12 88888.00 2014-04-13 16:55:13.750 103 12433.55 52.23 54809.15 88888.00 2014-04-13 16:55:13.875 103 12433.62 52.27 54809.18 88888.00 2014-04-13 16:55:14.000 103 12433.67 52.27 54809.15 88888.00 2014-04-13 16:55:14.125 103 12433.65 52.27 54809.15 88888.00 2014-04-13 16:55:14.250 103 12433.55 52.27 54809.15 88888.00 2014-04-13 16:55:14.375 103 12433.55 52.30 54809.12 88888.00 2014-04-13 16:55:14.500 103 12433.55 52.27 54809.15 88888.00 2014-04-13 16:55:14.625 103 12433.58 52.30 54809.18 88888.00 2014-04-13 16:55:14.750 103 12433.62 52.30 54809.15 88888.00 2014-04-13 16:55:14.875 103 12433.65 52.30 54809.18 88888.00 2014-04-13 16:55:15.000 103 12433.65 52.27 54809.15 88888.00 2014-04-13 16:55:15.125 103 12433.67 52.27 54809.18 88888.00 2014-04-13 16:55:15.250 103 12433.70 52.27 54809.18 88888.00 2014-04-13 16:55:15.375 103 12433.70 52.27 54809.18 88888.00 2014-04-13 16:55:15.500 103 12433.65 52.27 54809.15 88888.00 2014-04-13 16:55:15.625 103 12433.60 52.25 54809.15 88888.00 2014-04-13 16:55:15.750 103 12433.65 52.30 54809.15 88888.00 2014-04-13 16:55:15.875 103 12433.65 52.30 54809.12 88888.00 2014-04-13 16:55:16.000 103 12433.62 52.27 54809.12 88888.00 2014-04-13 16:55:16.125 103 12433.58 52.25 54809.15 88888.00 2014-04-13 16:55:16.250 103 12433.65 52.25 54809.18 88888.00 2014-04-13 16:55:16.375 103 12433.73 52.25 54809.15 88888.00 2014-04-13 16:55:16.500 103 12433.73 52.25 54809.15 88888.00 2014-04-13 16:55:16.625 103 12433.60 52.27 54809.18 88888.00 2014-04-13 16:55:16.750 103 12433.55 52.27 54809.18 88888.00 2014-04-13 16:55:16.875 103 12433.52 52.25 54809.15 88888.00 2014-04-13 16:55:17.000 103 12433.58 52.23 54809.12 88888.00 2014-04-13 16:55:17.125 103 12433.60 52.25 54809.12 88888.00 2014-04-13 16:55:17.250 103 12433.58 52.23 54809.15 88888.00 2014-04-13 16:55:17.375 103 12433.60 52.27 54809.15 88888.00 2014-04-13 16:55:17.500 103 12433.58 52.25 54809.12 88888.00 2014-04-13 16:55:17.625 103 12433.55 52.25 54809.15 88888.00 2014-04-13 16:55:17.750 103 12433.62 52.23 54809.18 88888.00 2014-04-13 16:55:17.875 103 12433.62 52.23 54809.15 88888.00 2014-04-13 16:55:18.000 103 12433.60 52.23 54809.15 88888.00 2014-04-13 16:55:18.125 103 12433.60 52.23 54809.12 88888.00 2014-04-13 16:55:18.250 103 12433.65 52.20 54809.12 88888.00 2014-04-13 16:55:18.375 103 12433.67 52.20 54809.15 88888.00 2014-04-13 16:55:18.500 103 12433.70 52.25 54809.18 88888.00 2014-04-13 16:55:18.625 103 12433.70 52.20 54809.18 88888.00 2014-04-13 16:55:18.750 103 12433.62 52.23 54809.15 88888.00 2014-04-13 16:55:18.875 103 12433.65 52.23 54809.15 88888.00 2014-04-13 16:55:19.000 103 12433.70 52.17 54809.15 88888.00 2014-04-13 16:55:19.125 103 12433.67 52.20 54809.18 88888.00 2014-04-13 16:55:19.250 103 12433.62 52.20 54809.20 88888.00 2014-04-13 16:55:19.375 103 12433.62 52.15 54809.15 88888.00 2014-04-13 16:55:19.500 103 12433.65 52.17 54809.18 88888.00 2014-04-13 16:55:19.625 103 12433.70 52.17 54809.20 88888.00 2014-04-13 16:55:19.750 103 12433.67 52.17 54809.18 88888.00 2014-04-13 16:55:19.875 103 12433.67 52.20 54809.15 88888.00 2014-04-13 16:55:20.000 103 12433.67 52.17 54809.10 88888.00 2014-04-13 16:55:20.125 103 12433.62 52.15 54809.12 88888.00 2014-04-13 16:55:20.250 103 12433.60 52.15 54809.15 88888.00 2014-04-13 16:55:20.375 103 12433.65 52.17 54809.15 88888.00 2014-04-13 16:55:20.500 103 12433.65 52.17 54809.15 88888.00 2014-04-13 16:55:20.625 103 12433.67 52.17 54809.15 88888.00 2014-04-13 16:55:20.750 103 12433.67 52.12 54809.15 88888.00 2014-04-13 16:55:20.875 103 12433.67 52.17 54809.12 88888.00 2014-04-13 16:55:21.000 103 12433.67 52.17 54809.15 88888.00 2014-04-13 16:55:21.125 103 12433.65 52.12 54809.12 88888.00 2014-04-13 16:55:21.250 103 12433.60 52.12 54809.15 88888.00 2014-04-13 16:55:21.375 103 12433.58 52.10 54809.15 88888.00 2014-04-13 16:55:21.500 103 12433.65 52.10 54809.12 88888.00 2014-04-13 16:55:21.625 103 12433.67 52.12 54809.12 88888.00 2014-04-13 16:55:21.750 103 12433.62 52.10 54809.12 88888.00 2014-04-13 16:55:21.875 103 12433.60 52.12 54809.10 88888.00 2014-04-13 16:55:22.000 103 12433.58 52.10 54809.10 88888.00 2014-04-13 16:55:22.125 103 12433.60 52.08 54809.12 88888.00 2014-04-13 16:55:22.250 103 12433.60 52.08 54809.18 88888.00 2014-04-13 16:55:22.375 103 12433.62 52.10 54809.15 88888.00 2014-04-13 16:55:22.500 103 12433.60 52.15 54809.15 88888.00 2014-04-13 16:55:22.625 103 12433.58 52.12 54809.15 88888.00 2014-04-13 16:55:22.750 103 12433.62 52.10 54809.12 88888.00 2014-04-13 16:55:22.875 103 12433.67 52.08 54809.15 88888.00 2014-04-13 16:55:23.000 103 12433.65 52.08 54809.12 88888.00 2014-04-13 16:55:23.125 103 12433.65 52.05 54809.12 88888.00 2014-04-13 16:55:23.250 103 12433.62 52.08 54809.15 88888.00 2014-04-13 16:55:23.375 103 12433.70 52.05 54809.15 88888.00 2014-04-13 16:55:23.500 103 12433.70 52.08 54809.12 88888.00 2014-04-13 16:55:23.625 103 12433.70 52.05 54809.12 88888.00 2014-04-13 16:55:23.750 103 12433.65 52.08 54809.15 88888.00 2014-04-13 16:55:23.875 103 12433.65 52.05 54809.18 88888.00 2014-04-13 16:55:24.000 103 12433.70 52.05 54809.15 88888.00 2014-04-13 16:55:24.125 103 12433.73 52.05 54809.15 88888.00 2014-04-13 16:55:24.250 103 12433.67 52.08 54809.18 88888.00 2014-04-13 16:55:24.375 103 12433.67 52.08 54809.20 88888.00 2014-04-13 16:55:24.500 103 12433.65 52.10 54809.18 88888.00 2014-04-13 16:55:24.625 103 12433.70 52.10 54809.18 88888.00 2014-04-13 16:55:24.750 103 12433.70 52.05 54809.20 88888.00 2014-04-13 16:55:24.875 103 12433.65 52.05 54809.18 88888.00 2014-04-13 16:55:25.000 103 12433.60 52.05 54809.18 88888.00 2014-04-13 16:55:25.125 103 12433.58 52.05 54809.20 88888.00 2014-04-13 16:55:25.250 103 12433.60 52.05 54809.25 88888.00 2014-04-13 16:55:25.375 103 12433.65 52.10 54809.25 88888.00 2014-04-13 16:55:25.500 103 12433.65 52.08 54809.20 88888.00 2014-04-13 16:55:25.625 103 12433.62 52.08 54809.20 88888.00 2014-04-13 16:55:25.750 103 12433.65 52.05 54809.22 88888.00 2014-04-13 16:55:25.875 103 12433.67 52.08 54809.22 88888.00 2014-04-13 16:55:26.000 103 12433.62 52.05 54809.22 88888.00 2014-04-13 16:55:26.125 103 12433.62 52.05 54809.20 88888.00 2014-04-13 16:55:26.250 103 12433.65 52.05 54809.18 88888.00 2014-04-13 16:55:26.375 103 12433.65 52.02 54809.18 88888.00 2014-04-13 16:55:26.500 103 12433.67 52.08 54809.20 88888.00 2014-04-13 16:55:26.625 103 12433.67 52.08 54809.20 88888.00 2014-04-13 16:55:26.750 103 12433.60 52.08 54809.20 88888.00 2014-04-13 16:55:26.875 103 12433.55 52.05 54809.18 88888.00 2014-04-13 16:55:27.000 103 12433.62 52.05 54809.18 88888.00 2014-04-13 16:55:27.125 103 12433.65 52.08 54809.20 88888.00 2014-04-13 16:55:27.250 103 12433.58 52.08 54809.22 88888.00 2014-04-13 16:55:27.375 103 12433.55 52.08 54809.25 88888.00 2014-04-13 16:55:27.500 103 12433.60 52.08 54809.22 88888.00 2014-04-13 16:55:27.625 103 12433.60 52.05 54809.22 88888.00 2014-04-13 16:55:27.750 103 12433.58 52.05 54809.22 88888.00 2014-04-13 16:55:27.875 103 12433.58 52.02 54809.22 88888.00 2014-04-13 16:55:28.000 103 12433.62 52.08 54809.25 88888.00 2014-04-13 16:55:28.125 103 12433.62 52.08 54809.25 88888.00 2014-04-13 16:55:28.250 103 12433.58 52.05 54809.25 88888.00 2014-04-13 16:55:28.375 103 12433.58 52.08 54809.22 88888.00 2014-04-13 16:55:28.500 103 12433.55 52.10 54809.22 88888.00 2014-04-13 16:55:28.625 103 12433.52 52.10 54809.20 88888.00 2014-04-13 16:55:28.750 103 12433.52 52.05 54809.22 88888.00 2014-04-13 16:55:28.875 103 12433.50 52.08 54809.25 88888.00 2014-04-13 16:55:29.000 103 12433.50 52.05 54809.25 88888.00 2014-04-13 16:55:29.125 103 12433.55 52.08 54809.25 88888.00 2014-04-13 16:55:29.250 103 12433.55 52.10 54809.25 88888.00 2014-04-13 16:55:29.375 103 12433.58 52.10 54809.30 88888.00 2014-04-13 16:55:29.500 103 12433.50 52.05 54809.28 88888.00 2014-04-13 16:55:29.625 103 12433.42 52.10 54809.25 88888.00 2014-04-13 16:55:29.750 103 12433.45 52.10 54809.28 88888.00 2014-04-13 16:55:29.875 103 12433.45 52.05 54809.28 88888.00 2014-04-13 16:55:30.000 103 12433.45 52.02 54809.22 88888.00 2014-04-13 16:55:30.125 103 12433.45 52.05 54809.25 88888.00 2014-04-13 16:55:30.250 103 12433.48 52.05 54809.25 88888.00 2014-04-13 16:55:30.375 103 12433.50 52.05 54809.25 88888.00 2014-04-13 16:55:30.500 103 12433.55 52.05 54809.28 88888.00 2014-04-13 16:55:30.625 103 12433.55 52.10 54809.30 88888.00 2014-04-13 16:55:30.750 103 12433.55 52.12 54809.30 88888.00 2014-04-13 16:55:30.875 103 12433.60 52.12 54809.28 88888.00 2014-04-13 16:55:31.000 103 12433.55 52.05 54809.25 88888.00 2014-04-13 16:55:31.125 103 12433.52 52.05 54809.25 88888.00 2014-04-13 16:55:31.250 103 12433.52 52.05 54809.25 88888.00 2014-04-13 16:55:31.375 103 12433.55 52.08 54809.28 88888.00 2014-04-13 16:55:31.500 103 12433.52 52.08 54809.28 88888.00 2014-04-13 16:55:31.625 103 12433.48 52.05 54809.30 88888.00 2014-04-13 16:55:31.750 103 12433.48 52.05 54809.30 88888.00 2014-04-13 16:55:31.875 103 12433.45 52.05 54809.28 88888.00 2014-04-13 16:55:32.000 103 12433.40 52.05 54809.28 88888.00 2014-04-13 16:55:32.125 103 12433.45 52.08 54809.30 88888.00 2014-04-13 16:55:32.250 103 12433.45 52.05 54809.30 88888.00 2014-04-13 16:55:32.375 103 12433.50 52.05 54809.28 88888.00 2014-04-13 16:55:32.500 103 12433.52 52.08 54809.28 88888.00 2014-04-13 16:55:32.625 103 12433.52 52.08 54809.28 88888.00 2014-04-13 16:55:32.750 103 12433.52 52.05 54809.28 88888.00 2014-04-13 16:55:32.875 103 12433.55 52.05 54809.28 88888.00 2014-04-13 16:55:33.000 103 12433.52 52.08 54809.28 88888.00 2014-04-13 16:55:33.125 103 12433.45 52.10 54809.25 88888.00 2014-04-13 16:55:33.250 103 12433.40 52.05 54809.30 88888.00 2014-04-13 16:55:33.375 103 12433.45 52.08 54809.30 88888.00 2014-04-13 16:55:33.500 103 12433.55 52.10 54809.32 88888.00 2014-04-13 16:55:33.625 103 12433.45 52.08 54809.32 88888.00 2014-04-13 16:55:33.750 103 12433.38 52.05 54809.30 88888.00 2014-04-13 16:55:33.875 103 12433.38 52.02 54809.28 88888.00 2014-04-13 16:55:34.000 103 12433.38 52.05 54809.25 88888.00 2014-04-13 16:55:34.125 103 12433.35 52.10 54809.28 88888.00 2014-04-13 16:55:34.250 103 12433.40 52.10 54809.30 88888.00 2014-04-13 16:55:34.375 103 12433.45 52.10 54809.32 88888.00 2014-04-13 16:55:34.500 103 12433.40 52.08 54809.30 88888.00 2014-04-13 16:55:34.625 103 12433.48 52.10 54809.32 88888.00 2014-04-13 16:55:34.750 103 12433.55 52.10 54809.32 88888.00 2014-04-13 16:55:34.875 103 12433.58 52.10 54809.32 88888.00 2014-04-13 16:55:35.000 103 12433.58 52.08 54809.32 88888.00 2014-04-13 16:55:35.125 103 12433.55 52.10 54809.35 88888.00 2014-04-13 16:55:35.250 103 12433.50 52.08 54809.32 88888.00 2014-04-13 16:55:35.375 103 12433.50 52.10 54809.32 88888.00 2014-04-13 16:55:35.500 103 12433.48 52.12 54809.30 88888.00 2014-04-13 16:55:35.625 103 12433.45 52.10 54809.30 88888.00 2014-04-13 16:55:35.750 103 12433.50 52.10 54809.30 88888.00 2014-04-13 16:55:35.875 103 12433.52 52.10 54809.30 88888.00 2014-04-13 16:55:36.000 103 12433.48 52.10 54809.28 88888.00 2014-04-13 16:55:36.125 103 12433.45 52.08 54809.30 88888.00 2014-04-13 16:55:36.250 103 12433.45 52.08 54809.30 88888.00 2014-04-13 16:55:36.375 103 12433.48 52.12 54809.28 88888.00 2014-04-13 16:55:36.500 103 12433.52 52.08 54809.30 88888.00 2014-04-13 16:55:36.625 103 12433.55 52.10 54809.32 88888.00 2014-04-13 16:55:36.750 103 12433.60 52.12 54809.35 88888.00 2014-04-13 16:55:36.875 103 12433.58 52.12 54809.32 88888.00 2014-04-13 16:55:37.000 103 12433.52 52.12 54809.32 88888.00 2014-04-13 16:55:37.125 103 12433.50 52.10 54809.35 88888.00 2014-04-13 16:55:37.250 103 12433.40 52.08 54809.32 88888.00 2014-04-13 16:55:37.375 103 12433.33 52.08 54809.32 88888.00 2014-04-13 16:55:37.500 103 12433.30 52.08 54809.30 88888.00 2014-04-13 16:55:37.625 103 12433.35 52.08 54809.28 88888.00 2014-04-13 16:55:37.750 103 12433.42 52.08 54809.28 88888.00 2014-04-13 16:55:37.875 103 12433.45 52.02 54809.28 88888.00 2014-04-13 16:55:38.000 103 12433.48 52.08 54809.30 88888.00 2014-04-13 16:55:38.125 103 12433.45 52.05 54809.32 88888.00 2014-04-13 16:55:38.250 103 12433.40 52.08 54809.32 88888.00 2014-04-13 16:55:38.375 103 12433.45 52.12 54809.35 88888.00 2014-04-13 16:55:38.500 103 12433.52 52.10 54809.32 88888.00 2014-04-13 16:55:38.625 103 12433.52 52.10 54809.30 88888.00 2014-04-13 16:55:38.750 103 12433.40 52.08 54809.30 88888.00 2014-04-13 16:55:38.875 103 12433.35 52.10 54809.32 88888.00 2014-04-13 16:55:39.000 103 12433.40 52.12 54809.32 88888.00 2014-04-13 16:55:39.125 103 12433.40 52.10 54809.35 88888.00 2014-04-13 16:55:39.250 103 12433.38 52.08 54809.38 88888.00 2014-04-13 16:55:39.375 103 12433.42 52.05 54809.35 88888.00 2014-04-13 16:55:39.500 103 12433.45 52.08 54809.38 88888.00 2014-04-13 16:55:39.625 103 12433.42 52.10 54809.38 88888.00 2014-04-13 16:55:39.750 103 12433.40 52.12 54809.40 88888.00 2014-04-13 16:55:39.875 103 12433.38 52.10 54809.40 88888.00 2014-04-13 16:55:40.000 103 12433.40 52.08 54809.35 88888.00 2014-04-13 16:55:40.125 103 12433.40 52.05 54809.35 88888.00 2014-04-13 16:55:40.250 103 12433.38 52.05 54809.38 88888.00 2014-04-13 16:55:40.375 103 12433.35 52.05 54809.35 88888.00 2014-04-13 16:55:40.500 103 12433.30 52.10 54809.35 88888.00 2014-04-13 16:55:40.625 103 12433.35 52.10 54809.35 88888.00 2014-04-13 16:55:40.750 103 12433.35 52.05 54809.35 88888.00 2014-04-13 16:55:40.875 103 12433.38 52.08 54809.35 88888.00 2014-04-13 16:55:41.000 103 12433.42 52.05 54809.35 88888.00 2014-04-13 16:55:41.125 103 12433.40 52.08 54809.32 88888.00 2014-04-13 16:55:41.250 103 12433.33 52.08 54809.35 88888.00 2014-04-13 16:55:41.375 103 12433.23 52.10 54809.38 88888.00 2014-04-13 16:55:41.500 103 12433.17 52.10 54809.38 88888.00 2014-04-13 16:55:41.625 103 12433.20 52.08 54809.38 88888.00 2014-04-13 16:55:41.750 103 12433.23 52.10 54809.38 88888.00 2014-04-13 16:55:41.875 103 12433.30 52.10 54809.38 88888.00 2014-04-13 16:55:42.000 103 12433.33 52.08 54809.40 88888.00 2014-04-13 16:55:42.125 103 12433.35 52.08 54809.40 88888.00 2014-04-13 16:55:42.250 103 12433.35 52.02 54809.40 88888.00 2014-04-13 16:55:42.375 103 12433.27 52.05 54809.40 88888.00 2014-04-13 16:55:42.500 103 12433.25 52.05 54809.40 88888.00 2014-04-13 16:55:42.625 103 12433.25 52.05 54809.40 88888.00 2014-04-13 16:55:42.750 103 12433.25 52.05 54809.40 88888.00 2014-04-13 16:55:42.875 103 12433.30 52.02 54809.40 88888.00 2014-04-13 16:55:43.000 103 12433.30 52.02 54809.40 88888.00 2014-04-13 16:55:43.125 103 12433.33 52.02 54809.43 88888.00 2014-04-13 16:55:43.250 103 12433.25 52.02 54809.40 88888.00 2014-04-13 16:55:43.375 103 12433.25 52.05 54809.43 88888.00 2014-04-13 16:55:43.500 103 12433.23 52.05 54809.45 88888.00 2014-04-13 16:55:43.625 103 12433.27 52.02 54809.45 88888.00 2014-04-13 16:55:43.750 103 12433.27 52.02 54809.43 88888.00 2014-04-13 16:55:43.875 103 12433.27 52.00 54809.43 88888.00 2014-04-13 16:55:44.000 103 12433.25 52.00 54809.43 88888.00 2014-04-13 16:55:44.125 103 12433.25 52.05 54809.43 88888.00 2014-04-13 16:55:44.250 103 12433.27 52.00 54809.45 88888.00 2014-04-13 16:55:44.375 103 12433.30 51.98 54809.40 88888.00 2014-04-13 16:55:44.500 103 12433.33 52.02 54809.40 88888.00 2014-04-13 16:55:44.625 103 12433.25 52.02 54809.40 88888.00 2014-04-13 16:55:44.750 103 12433.23 52.00 54809.43 88888.00 2014-04-13 16:55:44.875 103 12433.20 52.02 54809.45 88888.00 2014-04-13 16:55:45.000 103 12433.17 52.00 54809.43 88888.00 2014-04-13 16:55:45.125 103 12433.23 52.00 54809.45 88888.00 2014-04-13 16:55:45.250 103 12433.25 52.00 54809.43 88888.00 2014-04-13 16:55:45.375 103 12433.23 51.98 54809.43 88888.00 2014-04-13 16:55:45.500 103 12433.15 52.00 54809.45 88888.00 2014-04-13 16:55:45.625 103 12433.15 52.00 54809.45 88888.00 2014-04-13 16:55:45.750 103 12433.25 51.98 54809.45 88888.00 2014-04-13 16:55:45.875 103 12433.25 51.95 54809.45 88888.00 2014-04-13 16:55:46.000 103 12433.20 52.00 54809.47 88888.00 2014-04-13 16:55:46.125 103 12433.23 52.00 54809.47 88888.00 2014-04-13 16:55:46.250 103 12433.25 51.95 54809.47 88888.00 2014-04-13 16:55:46.375 103 12433.25 52.00 54809.47 88888.00 2014-04-13 16:55:46.500 103 12433.23 52.00 54809.47 88888.00 2014-04-13 16:55:46.625 103 12433.17 51.98 54809.45 88888.00 2014-04-13 16:55:46.750 103 12433.15 51.95 54809.47 88888.00 2014-04-13 16:55:46.875 103 12433.17 51.95 54809.47 88888.00 2014-04-13 16:55:47.000 103 12433.23 51.90 54809.47 88888.00 2014-04-13 16:55:47.125 103 12433.20 51.95 54809.50 88888.00 2014-04-13 16:55:47.250 103 12433.12 51.90 54809.47 88888.00 2014-04-13 16:55:47.375 103 12433.17 51.90 54809.50 88888.00 2014-04-13 16:55:47.500 103 12433.25 51.92 54809.47 88888.00 2014-04-13 16:55:47.625 103 12433.25 51.92 54809.47 88888.00 2014-04-13 16:55:47.750 103 12433.23 51.90 54809.47 88888.00 2014-04-13 16:55:47.875 103 12433.17 51.90 54809.45 88888.00 2014-04-13 16:55:48.000 103 12433.15 51.90 54809.47 88888.00 2014-04-13 16:55:48.125 103 12433.17 51.90 54809.50 88888.00 2014-04-13 16:55:48.250 103 12433.17 51.90 54809.47 88888.00 2014-04-13 16:55:48.375 103 12433.15 51.88 54809.47 88888.00 2014-04-13 16:55:48.500 103 12433.10 51.90 54809.50 88888.00 2014-04-13 16:55:48.625 103 12433.17 51.95 54809.53 88888.00 2014-04-13 16:55:48.750 103 12433.23 51.92 54809.53 88888.00 2014-04-13 16:55:48.875 103 12433.23 51.92 54809.53 88888.00 2014-04-13 16:55:49.000 103 12433.17 51.92 54809.53 88888.00 2014-04-13 16:55:49.125 103 12433.15 51.92 54809.55 88888.00 2014-04-13 16:55:49.250 103 12433.15 51.85 54809.55 88888.00 2014-04-13 16:55:49.375 103 12433.20 51.88 54809.55 88888.00 2014-04-13 16:55:49.500 103 12433.20 51.90 54809.55 88888.00 2014-04-13 16:55:49.625 103 12433.15 51.90 54809.57 88888.00 2014-04-13 16:55:49.750 103 12433.02 51.85 54809.53 88888.00 2014-04-13 16:55:49.875 103 12433.00 51.85 54809.53 88888.00 2014-04-13 16:55:50.000 103 12433.05 51.85 54809.53 88888.00 2014-04-13 16:55:50.125 103 12433.15 51.85 54809.50 88888.00 2014-04-13 16:55:50.250 103 12433.15 51.80 54809.55 88888.00 2014-04-13 16:55:50.375 103 12433.15 51.88 54809.55 88888.00 2014-04-13 16:55:50.500 103 12433.10 51.88 54809.53 88888.00 2014-04-13 16:55:50.625 103 12433.08 51.85 54809.53 88888.00 2014-04-13 16:55:50.750 103 12433.12 51.85 54809.55 88888.00 2014-04-13 16:55:50.875 103 12433.15 51.85 54809.55 88888.00 2014-04-13 16:55:51.000 103 12433.17 51.85 54809.57 88888.00 2014-04-13 16:55:51.125 103 12433.17 51.83 54809.57 88888.00 2014-04-13 16:55:51.250 103 12433.12 51.83 54809.57 88888.00 2014-04-13 16:55:51.375 103 12433.10 51.83 54809.57 88888.00 2014-04-13 16:55:51.500 103 12433.10 51.83 54809.55 88888.00 2014-04-13 16:55:51.625 103 12433.08 51.80 54809.55 88888.00 2014-04-13 16:55:51.750 103 12433.05 51.80 54809.55 88888.00 2014-04-13 16:55:51.875 103 12433.08 51.85 54809.57 88888.00 2014-04-13 16:55:52.000 103 12433.10 51.83 54809.57 88888.00 2014-04-13 16:55:52.125 103 12433.10 51.85 54809.57 88888.00 2014-04-13 16:55:52.250 103 12433.02 51.80 54809.55 88888.00 2014-04-13 16:55:52.375 103 12432.98 51.80 54809.57 88888.00 2014-04-13 16:55:52.500 103 12432.98 51.80 54809.57 88888.00 2014-04-13 16:55:52.625 103 12433.05 51.85 54809.57 88888.00 2014-04-13 16:55:52.750 103 12433.02 51.83 54809.60 88888.00 2014-04-13 16:55:52.875 103 12433.00 51.83 54809.57 88888.00 2014-04-13 16:55:53.000 103 12433.05 51.80 54809.57 88888.00 2014-04-13 16:55:53.125 103 12433.10 51.80 54809.57 88888.00 2014-04-13 16:55:53.250 103 12433.08 51.77 54809.60 88888.00 2014-04-13 16:55:53.375 103 12433.05 51.75 54809.57 88888.00 2014-04-13 16:55:53.500 103 12433.02 51.77 54809.57 88888.00 2014-04-13 16:55:53.625 103 12433.05 51.77 54809.57 88888.00 2014-04-13 16:55:53.750 103 12433.08 51.77 54809.60 88888.00 2014-04-13 16:55:53.875 103 12433.05 51.77 54809.60 88888.00 2014-04-13 16:55:54.000 103 12433.02 51.75 54809.60 88888.00 2014-04-13 16:55:54.125 103 12433.00 51.75 54809.60 88888.00 2014-04-13 16:55:54.250 103 12432.98 51.73 54809.57 88888.00 2014-04-13 16:55:54.375 103 12433.08 51.73 54809.60 88888.00 2014-04-13 16:55:54.500 103 12433.10 51.75 54809.60 88888.00 2014-04-13 16:55:54.625 103 12433.02 51.75 54809.57 88888.00 2014-04-13 16:55:54.750 103 12433.00 51.77 54809.57 88888.00 2014-04-13 16:55:54.875 103 12433.08 51.77 54809.60 88888.00 2014-04-13 16:55:55.000 103 12433.05 51.77 54809.57 88888.00 2014-04-13 16:55:55.125 103 12433.00 51.77 54809.60 88888.00 2014-04-13 16:55:55.250 103 12432.98 51.80 54809.60 88888.00 2014-04-13 16:55:55.375 103 12433.02 51.77 54809.60 88888.00 2014-04-13 16:55:55.500 103 12433.08 51.80 54809.60 88888.00 2014-04-13 16:55:55.625 103 12433.10 51.77 54809.60 88888.00 2014-04-13 16:55:55.750 103 12433.10 51.77 54809.57 88888.00 2014-04-13 16:55:55.875 103 12433.08 51.77 54809.57 88888.00 2014-04-13 16:55:56.000 103 12433.00 51.75 54809.57 88888.00 2014-04-13 16:55:56.125 103 12433.00 51.75 54809.60 88888.00 2014-04-13 16:55:56.250 103 12432.95 51.73 54809.57 88888.00 2014-04-13 16:55:56.375 103 12432.95 51.70 54809.55 88888.00 2014-04-13 16:55:56.500 103 12432.95 51.73 54809.57 88888.00 2014-04-13 16:55:56.625 103 12432.95 51.75 54809.57 88888.00 2014-04-13 16:55:56.750 103 12432.98 51.73 54809.60 88888.00 2014-04-13 16:55:56.875 103 12432.98 51.75 54809.60 88888.00 2014-04-13 16:55:57.000 103 12433.00 51.75 54809.60 88888.00 2014-04-13 16:55:57.125 103 12433.02 51.75 54809.57 88888.00 2014-04-13 16:55:57.250 103 12433.02 51.73 54809.60 88888.00 2014-04-13 16:55:57.375 103 12433.00 51.75 54809.60 88888.00 2014-04-13 16:55:57.500 103 12432.98 51.77 54809.62 88888.00 2014-04-13 16:55:57.625 103 12432.98 51.75 54809.62 88888.00 2014-04-13 16:55:57.750 103 12433.00 51.73 54809.62 88888.00 2014-04-13 16:55:57.875 103 12433.08 51.73 54809.62 88888.00 2014-04-13 16:55:58.000 103 12433.08 51.73 54809.60 88888.00 2014-04-13 16:55:58.125 103 12433.08 51.70 54809.62 88888.00 2014-04-13 16:55:58.250 103 12433.02 51.67 54809.65 88888.00 2014-04-13 16:55:58.375 103 12433.05 51.73 54809.62 88888.00 2014-04-13 16:55:58.500 103 12433.12 51.70 54809.62 88888.00 2014-04-13 16:55:58.625 103 12433.10 51.73 54809.60 88888.00 2014-04-13 16:55:58.750 103 12433.05 51.70 54809.57 88888.00 2014-04-13 16:55:58.875 103 12432.98 51.70 54809.60 88888.00 2014-04-13 16:55:59.000 103 12433.02 51.70 54809.57 88888.00 2014-04-13 16:55:59.125 103 12433.08 51.73 54809.57 88888.00 2014-04-13 16:55:59.250 103 12433.02 51.73 54809.60 88888.00 2014-04-13 16:55:59.375 103 12433.00 51.70 54809.60 88888.00 2014-04-13 16:55:59.500 103 12433.00 51.70 54809.60 88888.00 2014-04-13 16:55:59.625 103 12433.00 51.70 54809.60 88888.00 2014-04-13 16:55:59.750 103 12433.05 51.73 54809.60 88888.00 2014-04-13 16:55:59.875 103 12433.10 51.70 54809.62 88888.00 2014-04-13 16:56:00.000 103 12433.02 51.65 54809.60 88888.00 2014-04-13 16:56:00.125 103 12433.08 51.67 54809.62 88888.00 2014-04-13 16:56:00.250 103 12433.08 51.70 54809.62 88888.00 2014-04-13 16:56:00.375 103 12433.10 51.70 54809.60 88888.00 2014-04-13 16:56:00.500 103 12433.05 51.70 54809.60 88888.00 2014-04-13 16:56:00.625 103 12433.02 51.67 54809.60 88888.00 2014-04-13 16:56:00.750 103 12433.08 51.67 54809.62 88888.00 2014-04-13 16:56:00.875 103 12433.08 51.70 54809.62 88888.00 2014-04-13 16:56:01.000 103 12433.05 51.70 54809.62 88888.00 2014-04-13 16:56:01.125 103 12433.08 51.73 54809.60 88888.00 2014-04-13 16:56:01.250 103 12433.00 51.73 54809.60 88888.00 2014-04-13 16:56:01.375 103 12432.98 51.70 54809.60 88888.00 2014-04-13 16:56:01.500 103 12433.02 51.70 54809.57 88888.00 2014-04-13 16:56:01.625 103 12433.05 51.75 54809.60 88888.00 2014-04-13 16:56:01.750 103 12432.92 51.70 54809.60 88888.00 2014-04-13 16:56:01.875 103 12432.92 51.70 54809.60 88888.00 2014-04-13 16:56:02.000 103 12432.95 51.73 54809.60 88888.00 2014-04-13 16:56:02.125 103 12432.98 51.70 54809.60 88888.00 2014-04-13 16:56:02.250 103 12432.98 51.67 54809.60 88888.00 2014-04-13 16:56:02.375 103 12432.95 51.70 54809.60 88888.00 2014-04-13 16:56:02.500 103 12433.00 51.70 54809.60 88888.00 2014-04-13 16:56:02.625 103 12433.02 51.70 54809.62 88888.00 2014-04-13 16:56:02.750 103 12433.02 51.70 54809.62 88888.00 2014-04-13 16:56:02.875 103 12433.08 51.65 54809.57 88888.00 2014-04-13 16:56:03.000 103 12433.10 51.67 54809.60 88888.00 2014-04-13 16:56:03.125 103 12433.17 51.67 54809.60 88888.00 2014-04-13 16:56:03.250 103 12433.15 51.67 54809.60 88888.00 2014-04-13 16:56:03.375 103 12433.05 51.67 54809.60 88888.00 2014-04-13 16:56:03.500 103 12433.00 51.70 54809.60 88888.00 2014-04-13 16:56:03.625 103 12432.98 51.70 54809.62 88888.00 2014-04-13 16:56:03.750 103 12432.95 51.70 54809.62 88888.00 2014-04-13 16:56:03.875 103 12432.95 51.67 54809.62 88888.00 2014-04-13 16:56:04.000 103 12432.95 51.67 54809.60 88888.00 2014-04-13 16:56:04.125 103 12432.92 51.67 54809.62 88888.00 2014-04-13 16:56:04.250 103 12432.90 51.70 54809.62 88888.00 2014-04-13 16:56:04.375 103 12432.95 51.70 54809.57 88888.00 2014-04-13 16:56:04.500 103 12432.98 51.67 54809.60 88888.00 2014-04-13 16:56:04.625 103 12433.08 51.70 54809.62 88888.00 2014-04-13 16:56:04.750 103 12433.10 51.70 54809.60 88888.00 2014-04-13 16:56:04.875 103 12433.10 51.67 54809.62 88888.00 2014-04-13 16:56:05.000 103 12433.08 51.65 54809.62 88888.00 2014-04-13 16:56:05.125 103 12433.15 51.70 54809.62 88888.00 2014-04-13 16:56:05.250 103 12433.20 51.70 54809.62 88888.00 2014-04-13 16:56:05.375 103 12433.12 51.67 54809.60 88888.00 2014-04-13 16:56:05.500 103 12433.10 51.70 54809.60 88888.00 2014-04-13 16:56:05.625 103 12433.10 51.70 54809.60 88888.00 2014-04-13 16:56:05.750 103 12433.08 51.73 54809.62 88888.00 2014-04-13 16:56:05.875 103 12433.05 51.70 54809.62 88888.00 2014-04-13 16:56:06.000 103 12433.00 51.65 54809.60 88888.00 2014-04-13 16:56:06.125 103 12433.02 51.70 54809.65 88888.00 2014-04-13 16:56:06.250 103 12433.02 51.70 54809.65 88888.00 2014-04-13 16:56:06.375 103 12433.05 51.70 54809.62 88888.00 2014-04-13 16:56:06.500 103 12433.05 51.70 54809.62 88888.00 2014-04-13 16:56:06.625 103 12433.10 51.70 54809.65 88888.00 2014-04-13 16:56:06.750 103 12433.10 51.65 54809.62 88888.00 2014-04-13 16:56:06.875 103 12433.10 51.70 54809.62 88888.00 2014-04-13 16:56:07.000 103 12433.15 51.70 54809.62 88888.00 2014-04-13 16:56:07.125 103 12433.17 51.73 54809.62 88888.00 2014-04-13 16:56:07.250 103 12433.12 51.67 54809.65 88888.00 2014-04-13 16:56:07.375 103 12433.15 51.67 54809.62 88888.00 2014-04-13 16:56:07.500 103 12433.17 51.65 54809.62 88888.00 2014-04-13 16:56:07.625 103 12433.15 51.67 54809.60 88888.00 2014-04-13 16:56:07.750 103 12433.05 51.67 54809.60 88888.00 2014-04-13 16:56:07.875 103 12433.02 51.62 54809.60 88888.00 2014-04-13 16:56:08.000 103 12433.08 51.65 54809.62 88888.00 2014-04-13 16:56:08.125 103 12433.08 51.67 54809.62 88888.00 2014-04-13 16:56:08.250 103 12433.08 51.65 54809.62 88888.00 2014-04-13 16:56:08.375 103 12433.10 51.62 54809.62 88888.00 2014-04-13 16:56:08.500 103 12433.05 51.62 54809.60 88888.00 2014-04-13 16:56:08.625 103 12433.10 51.65 54809.60 88888.00 2014-04-13 16:56:08.750 103 12433.12 51.65 54809.60 88888.00 2014-04-13 16:56:08.875 103 12433.10 51.65 54809.62 88888.00 2014-04-13 16:56:09.000 103 12433.15 51.62 54809.60 88888.00 2014-04-13 16:56:09.125 103 12433.15 51.65 54809.60 88888.00 2014-04-13 16:56:09.250 103 12433.12 51.62 54809.60 88888.00 2014-04-13 16:56:09.375 103 12433.12 51.62 54809.60 88888.00 2014-04-13 16:56:09.500 103 12433.20 51.62 54809.60 88888.00 2014-04-13 16:56:09.625 103 12433.17 51.65 54809.60 88888.00 2014-04-13 16:56:09.750 103 12433.17 51.65 54809.60 88888.00 2014-04-13 16:56:09.875 103 12433.17 51.65 54809.60 88888.00 2014-04-13 16:56:10.000 103 12433.20 51.65 54809.60 88888.00 2014-04-13 16:56:10.125 103 12433.20 51.65 54809.62 88888.00 2014-04-13 16:56:10.250 103 12433.12 51.65 54809.62 88888.00 2014-04-13 16:56:10.375 103 12433.12 51.67 54809.62 88888.00 2014-04-13 16:56:10.500 103 12433.10 51.65 54809.62 88888.00 2014-04-13 16:56:10.625 103 12433.15 51.62 54809.60 88888.00 2014-04-13 16:56:10.750 103 12433.10 51.62 54809.57 88888.00 2014-04-13 16:56:10.875 103 12433.10 51.62 54809.57 88888.00 2014-04-13 16:56:11.000 103 12433.15 51.62 54809.60 88888.00 2014-04-13 16:56:11.125 103 12433.17 51.62 54809.60 88888.00 2014-04-13 16:56:11.250 103 12433.15 51.62 54809.62 88888.00 2014-04-13 16:56:11.375 103 12433.12 51.62 54809.60 88888.00 2014-04-13 16:56:11.500 103 12433.12 51.62 54809.60 88888.00 2014-04-13 16:56:11.625 103 12433.17 51.65 54809.60 88888.00 2014-04-13 16:56:11.750 103 12433.17 51.62 54809.60 88888.00 2014-04-13 16:56:11.875 103 12433.10 51.65 54809.57 88888.00 2014-04-13 16:56:12.000 103 12433.12 51.65 54809.57 88888.00 2014-04-13 16:56:12.125 103 12433.20 51.65 54809.60 88888.00 2014-04-13 16:56:12.250 103 12433.20 51.58 54809.60 88888.00 2014-04-13 16:56:12.375 103 12433.23 51.55 54809.60 88888.00 2014-04-13 16:56:12.500 103 12433.20 51.60 54809.60 88888.00 2014-04-13 16:56:12.625 103 12433.17 51.62 54809.62 88888.00 2014-04-13 16:56:12.750 103 12433.15 51.60 54809.60 88888.00 2014-04-13 16:56:12.875 103 12433.20 51.62 54809.60 88888.00 2014-04-13 16:56:13.000 103 12433.23 51.62 54809.60 88888.00 2014-04-13 16:56:13.125 103 12433.20 51.62 54809.62 88888.00 2014-04-13 16:56:13.250 103 12433.17 51.58 54809.65 88888.00 2014-04-13 16:56:13.375 103 12433.17 51.58 54809.62 88888.00 2014-04-13 16:56:13.500 103 12433.25 51.60 54809.62 88888.00 2014-04-13 16:56:13.625 103 12433.23 51.65 54809.62 88888.00 2014-04-13 16:56:13.750 103 12433.20 51.62 54809.62 88888.00 2014-04-13 16:56:13.875 103 12433.20 51.60 54809.60 88888.00 2014-04-13 16:56:14.000 103 12433.23 51.60 54809.57 88888.00 2014-04-13 16:56:14.125 103 12433.23 51.58 54809.60 88888.00 2014-04-13 16:56:14.250 103 12433.20 51.55 54809.62 88888.00 2014-04-13 16:56:14.375 103 12433.20 51.60 54809.60 88888.00 2014-04-13 16:56:14.500 103 12433.25 51.60 54809.57 88888.00 2014-04-13 16:56:14.625 103 12433.30 51.62 54809.57 88888.00 2014-04-13 16:56:14.750 103 12433.33 51.60 54809.60 88888.00 2014-04-13 16:56:14.875 103 12433.25 51.58 54809.60 88888.00 2014-04-13 16:56:15.000 103 12433.27 51.58 54809.60 88888.00 2014-04-13 16:56:15.125 103 12433.27 51.60 54809.62 88888.00 2014-04-13 16:56:15.250 103 12433.33 51.60 54809.62 88888.00 2014-04-13 16:56:15.375 103 12433.33 51.62 54809.62 88888.00 2014-04-13 16:56:15.500 103 12433.35 51.65 54809.62 88888.00 2014-04-13 16:56:15.625 103 12433.38 51.62 54809.62 88888.00 2014-04-13 16:56:15.750 103 12433.35 51.58 54809.60 88888.00 2014-04-13 16:56:15.875 103 12433.35 51.58 54809.60 88888.00 2014-04-13 16:56:16.000 103 12433.33 51.58 54809.60 88888.00 2014-04-13 16:56:16.125 103 12433.30 51.60 54809.62 88888.00 2014-04-13 16:56:16.250 103 12433.33 51.60 54809.62 88888.00 2014-04-13 16:56:16.375 103 12433.35 51.60 54809.62 88888.00 2014-04-13 16:56:16.500 103 12433.35 51.58 54809.60 88888.00 2014-04-13 16:56:16.625 103 12433.35 51.60 54809.62 88888.00 2014-04-13 16:56:16.750 103 12433.35 51.60 54809.62 88888.00 2014-04-13 16:56:16.875 103 12433.33 51.60 54809.65 88888.00 2014-04-13 16:56:17.000 103 12433.30 51.58 54809.62 88888.00 2014-04-13 16:56:17.125 103 12433.30 51.60 54809.60 88888.00 2014-04-13 16:56:17.250 103 12433.30 51.58 54809.60 88888.00 2014-04-13 16:56:17.375 103 12433.35 51.55 54809.60 88888.00 2014-04-13 16:56:17.500 103 12433.38 51.58 54809.60 88888.00 2014-04-13 16:56:17.625 103 12433.40 51.58 54809.60 88888.00 2014-04-13 16:56:17.750 103 12433.35 51.55 54809.60 88888.00 2014-04-13 16:56:17.875 103 12433.33 51.55 54809.60 88888.00 2014-04-13 16:56:18.000 103 12433.38 51.55 54809.60 88888.00 2014-04-13 16:56:18.125 103 12433.33 51.55 54809.60 88888.00 2014-04-13 16:56:18.250 103 12433.25 51.50 54809.57 88888.00 2014-04-13 16:56:18.375 103 12433.30 51.50 54809.60 88888.00 2014-04-13 16:56:18.500 103 12433.38 51.52 54809.57 88888.00 2014-04-13 16:56:18.625 103 12433.38 51.52 54809.57 88888.00 2014-04-13 16:56:18.750 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:18.875 103 12433.33 51.55 54809.57 88888.00 2014-04-13 16:56:19.000 103 12433.33 51.55 54809.57 88888.00 2014-04-13 16:56:19.125 103 12433.30 51.55 54809.60 88888.00 2014-04-13 16:56:19.250 103 12433.25 51.52 54809.60 88888.00 2014-04-13 16:56:19.375 103 12433.33 51.52 54809.60 88888.00 2014-04-13 16:56:19.500 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:19.625 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:19.750 103 12433.33 51.52 54809.60 88888.00 2014-04-13 16:56:19.875 103 12433.42 51.50 54809.60 88888.00 2014-04-13 16:56:20.000 103 12433.48 51.50 54809.60 88888.00 2014-04-13 16:56:20.125 103 12433.45 51.55 54809.60 88888.00 2014-04-13 16:56:20.250 103 12433.40 51.58 54809.62 88888.00 2014-04-13 16:56:20.375 103 12433.40 51.55 54809.62 88888.00 2014-04-13 16:56:20.500 103 12433.42 51.55 54809.62 88888.00 2014-04-13 16:56:20.625 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:20.750 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:20.875 103 12433.40 51.50 54809.60 88888.00 2014-04-13 16:56:21.000 103 12433.40 51.50 54809.60 88888.00 2014-04-13 16:56:21.125 103 12433.35 51.52 54809.60 88888.00 2014-04-13 16:56:21.250 103 12433.33 51.50 54809.62 88888.00 2014-04-13 16:56:21.375 103 12433.25 51.50 54809.60 88888.00 2014-04-13 16:56:21.500 103 12433.27 51.50 54809.62 88888.00 2014-04-13 16:56:21.625 103 12433.27 51.50 54809.62 88888.00 2014-04-13 16:56:21.750 103 12433.35 51.45 54809.62 88888.00 2014-04-13 16:56:21.875 103 12433.35 51.48 54809.62 88888.00 2014-04-13 16:56:22.000 103 12433.33 51.48 54809.62 88888.00 2014-04-13 16:56:22.125 103 12433.35 51.52 54809.65 88888.00 2014-04-13 16:56:22.250 103 12433.38 51.48 54809.65 88888.00 2014-04-13 16:56:22.375 103 12433.35 51.48 54809.62 88888.00 2014-04-13 16:56:22.500 103 12433.33 51.50 54809.65 88888.00 2014-04-13 16:56:22.625 103 12433.38 51.50 54809.62 88888.00 2014-04-13 16:56:22.750 103 12433.42 51.50 54809.65 88888.00 2014-04-13 16:56:22.875 103 12433.40 51.50 54809.62 88888.00 2014-04-13 16:56:23.000 103 12433.45 51.48 54809.62 88888.00 2014-04-13 16:56:23.125 103 12433.38 51.50 54809.62 88888.00 2014-04-13 16:56:23.250 103 12433.33 51.45 54809.65 88888.00 2014-04-13 16:56:23.375 103 12433.27 51.42 54809.62 88888.00 2014-04-13 16:56:23.500 103 12433.30 51.45 54809.62 88888.00 2014-04-13 16:56:23.625 103 12433.38 51.48 54809.62 88888.00 2014-04-13 16:56:23.750 103 12433.38 51.48 54809.65 88888.00 2014-04-13 16:56:23.875 103 12433.27 51.42 54809.62 88888.00 2014-04-13 16:56:24.000 103 12433.27 51.45 54809.62 88888.00 2014-04-13 16:56:24.125 103 12433.25 51.45 54809.65 88888.00 2014-04-13 16:56:24.250 103 12433.27 51.45 54809.68 88888.00 2014-04-13 16:56:24.375 103 12433.27 51.42 54809.65 88888.00 2014-04-13 16:56:24.500 103 12433.25 51.45 54809.62 88888.00 2014-04-13 16:56:24.625 103 12433.27 51.48 54809.62 88888.00 2014-04-13 16:56:24.750 103 12433.27 51.48 54809.62 88888.00 2014-04-13 16:56:24.875 103 12433.27 51.45 54809.65 88888.00 2014-04-13 16:56:25.000 103 12433.17 51.42 54809.65 88888.00 2014-04-13 16:56:25.125 103 12433.23 51.42 54809.68 88888.00 2014-04-13 16:56:25.250 103 12433.23 51.42 54809.68 88888.00 2014-04-13 16:56:25.375 103 12433.27 51.45 54809.70 88888.00 2014-04-13 16:56:25.500 103 12433.33 51.45 54809.70 88888.00 2014-04-13 16:56:25.625 103 12433.25 51.48 54809.68 88888.00 2014-04-13 16:56:25.750 103 12433.17 51.45 54809.65 88888.00 2014-04-13 16:56:25.875 103 12433.23 51.42 54809.65 88888.00 2014-04-13 16:56:26.000 103 12433.25 51.40 54809.65 88888.00 2014-04-13 16:56:26.125 103 12433.25 51.42 54809.65 88888.00 2014-04-13 16:56:26.250 103 12433.27 51.40 54809.65 88888.00 2014-04-13 16:56:26.375 103 12433.27 51.40 54809.65 88888.00 2014-04-13 16:56:26.500 103 12433.23 51.42 54809.68 88888.00 2014-04-13 16:56:26.625 103 12433.17 51.40 54809.70 88888.00 2014-04-13 16:56:26.750 103 12433.20 51.38 54809.68 88888.00 2014-04-13 16:56:26.875 103 12433.20 51.38 54809.68 88888.00 2014-04-13 16:56:27.000 103 12433.20 51.40 54809.70 88888.00 2014-04-13 16:56:27.125 103 12433.17 51.40 54809.72 88888.00 2014-04-13 16:56:27.250 103 12433.12 51.38 54809.70 88888.00 2014-04-13 16:56:27.375 103 12433.17 51.40 54809.72 88888.00 2014-04-13 16:56:27.500 103 12433.15 51.40 54809.70 88888.00 2014-04-13 16:56:27.625 103 12433.12 51.38 54809.68 88888.00 2014-04-13 16:56:27.750 103 12433.08 51.40 54809.68 88888.00 2014-04-13 16:56:27.875 103 12433.02 51.40 54809.68 88888.00 2014-04-13 16:56:28.000 103 12433.10 51.40 54809.70 88888.00 2014-04-13 16:56:28.125 103 12433.12 51.40 54809.72 88888.00 2014-04-13 16:56:28.250 103 12433.17 51.40 54809.70 88888.00 2014-04-13 16:56:28.375 103 12433.17 51.40 54809.70 88888.00 2014-04-13 16:56:28.500 103 12433.05 51.40 54809.70 88888.00 2014-04-13 16:56:28.625 103 12432.98 51.40 54809.70 88888.00 2014-04-13 16:56:28.750 103 12433.08 51.40 54809.72 88888.00 2014-04-13 16:56:28.875 103 12433.08 51.38 54809.70 88888.00 2014-04-13 16:56:29.000 103 12433.08 51.35 54809.72 88888.00 2014-04-13 16:56:29.125 103 12433.08 51.38 54809.70 88888.00 2014-04-13 16:56:29.250 103 12433.08 51.38 54809.70 88888.00 2014-04-13 16:56:29.375 103 12433.08 51.35 54809.68 88888.00 2014-04-13 16:56:29.500 103 12433.15 51.35 54809.70 88888.00 2014-04-13 16:56:29.625 103 12433.15 51.33 54809.70 88888.00 2014-04-13 16:56:29.750 103 12433.15 51.33 54809.70 88888.00 2014-04-13 16:56:29.875 103 12433.08 51.33 54809.72 88888.00 2014-04-13 16:56:30.000 103 12433.08 51.33 54809.70 88888.00 2014-04-13 16:56:30.125 103 12433.05 51.35 54809.72 88888.00 2014-04-13 16:56:30.250 103 12433.02 51.35 54809.72 88888.00 2014-04-13 16:56:30.375 103 12433.10 51.33 54809.70 88888.00 2014-04-13 16:56:30.500 103 12433.05 51.33 54809.72 88888.00 2014-04-13 16:56:30.625 103 12433.02 51.33 54809.72 88888.00 2014-04-13 16:56:30.750 103 12433.02 51.33 54809.72 88888.00 2014-04-13 16:56:30.875 103 12432.98 51.33 54809.72 88888.00 2014-04-13 16:56:31.000 103 12432.98 51.35 54809.72 88888.00 2014-04-13 16:56:31.125 103 12433.00 51.35 54809.72 88888.00 2014-04-13 16:56:31.250 103 12432.98 51.35 54809.72 88888.00 2014-04-13 16:56:31.375 103 12433.05 51.33 54809.70 88888.00 2014-04-13 16:56:31.500 103 12433.10 51.33 54809.72 88888.00 2014-04-13 16:56:31.625 103 12433.08 51.30 54809.72 88888.00 2014-04-13 16:56:31.750 103 12433.08 51.25 54809.70 88888.00 2014-04-13 16:56:31.875 103 12433.05 51.30 54809.72 88888.00 2014-04-13 16:56:32.000 103 12432.95 51.33 54809.72 88888.00 2014-04-13 16:56:32.125 103 12432.92 51.30 54809.72 88888.00 2014-04-13 16:56:32.250 103 12432.92 51.27 54809.75 88888.00 2014-04-13 16:56:32.375 103 12432.92 51.27 54809.72 88888.00 2014-04-13 16:56:32.500 103 12432.88 51.27 54809.70 88888.00 2014-04-13 16:56:32.625 103 12432.85 51.30 54809.72 88888.00 2014-04-13 16:56:32.750 103 12432.88 51.27 54809.78 88888.00 2014-04-13 16:56:32.875 103 12432.90 51.25 54809.78 88888.00 2014-04-13 16:56:33.000 103 12432.88 51.27 54809.78 88888.00 2014-04-13 16:56:33.125 103 12432.88 51.30 54809.78 88888.00 2014-04-13 16:56:33.250 103 12432.92 51.30 54809.78 88888.00 2014-04-13 16:56:33.375 103 12432.90 51.30 54809.80 88888.00 2014-04-13 16:56:33.500 103 12432.88 51.30 54809.78 88888.00 2014-04-13 16:56:33.625 103 12432.83 51.27 54809.75 88888.00 2014-04-13 16:56:33.750 103 12432.85 51.30 54809.78 88888.00 2014-04-13 16:56:33.875 103 12432.88 51.30 54809.80 88888.00 2014-04-13 16:56:34.000 103 12432.88 51.27 54809.80 88888.00 2014-04-13 16:56:34.125 103 12432.85 51.27 54809.78 88888.00 2014-04-13 16:56:34.250 103 12432.77 51.25 54809.80 88888.00 2014-04-13 16:56:34.375 103 12432.83 51.27 54809.80 88888.00 2014-04-13 16:56:34.500 103 12432.80 51.27 54809.80 88888.00 2014-04-13 16:56:34.625 103 12432.80 51.30 54809.80 88888.00 2014-04-13 16:56:34.750 103 12432.83 51.27 54809.80 88888.00 2014-04-13 16:56:34.875 103 12432.83 51.27 54809.82 88888.00 2014-04-13 16:56:35.000 103 12432.77 51.30 54809.80 88888.00 2014-04-13 16:56:35.125 103 12432.80 51.30 54809.82 88888.00 2014-04-13 16:56:35.250 103 12432.77 51.27 54809.85 88888.00 2014-04-13 16:56:35.375 103 12432.77 51.27 54809.82 88888.00 2014-04-13 16:56:35.500 103 12432.77 51.33 54809.82 88888.00 2014-04-13 16:56:35.625 103 12432.77 51.30 54809.82 88888.00 2014-04-13 16:56:35.750 103 12432.77 51.27 54809.82 88888.00 2014-04-13 16:56:35.875 103 12432.83 51.33 54809.82 88888.00 2014-04-13 16:56:36.000 103 12432.80 51.33 54809.82 88888.00 2014-04-13 16:56:36.125 103 12432.83 51.30 54809.85 88888.00 2014-04-13 16:56:36.250 103 12432.83 51.30 54809.82 88888.00 2014-04-13 16:56:36.375 103 12432.85 51.30 54809.82 88888.00 2014-04-13 16:56:36.500 103 12432.80 51.30 54809.85 88888.00 2014-04-13 16:56:36.625 103 12432.80 51.30 54809.85 88888.00 2014-04-13 16:56:36.750 103 12432.83 51.27 54809.85 88888.00 2014-04-13 16:56:36.875 103 12432.85 51.30 54809.88 88888.00 2014-04-13 16:56:37.000 103 12432.83 51.33 54809.88 88888.00 2014-04-13 16:56:37.125 103 12432.85 51.33 54809.88 88888.00 2014-04-13 16:56:37.250 103 12432.75 51.30 54809.82 88888.00 2014-04-13 16:56:37.375 103 12432.70 51.30 54809.82 88888.00 2014-04-13 16:56:37.500 103 12432.70 51.30 54809.88 88888.00 2014-04-13 16:56:37.625 103 12432.70 51.33 54809.85 88888.00 2014-04-13 16:56:37.750 103 12432.70 51.33 54809.85 88888.00 2014-04-13 16:56:37.875 103 12432.75 51.33 54809.82 88888.00 2014-04-13 16:56:38.000 103 12432.73 51.33 54809.82 88888.00 2014-04-13 16:56:38.125 103 12432.70 51.33 54809.85 88888.00 2014-04-13 16:56:38.250 103 12432.60 51.30 54809.88 88888.00 2014-04-13 16:56:38.375 103 12432.62 51.30 54809.85 88888.00 2014-04-13 16:56:38.500 103 12432.73 51.27 54809.85 88888.00 2014-04-13 16:56:38.625 103 12432.75 51.27 54809.82 88888.00 2014-04-13 16:56:38.750 103 12432.73 51.30 54809.82 88888.00 2014-04-13 16:56:38.875 103 12432.67 51.30 54809.85 88888.00 2014-04-13 16:56:39.000 103 12432.67 51.33 54809.85 88888.00 2014-04-13 16:56:39.125 103 12432.70 51.33 54809.85 88888.00 2014-04-13 16:56:39.250 103 12432.70 51.27 54809.85 88888.00 2014-04-13 16:56:39.375 103 12432.73 51.30 54809.85 88888.00 2014-04-13 16:56:39.500 103 12432.70 51.30 54809.82 88888.00 2014-04-13 16:56:39.625 103 12432.70 51.27 54809.85 88888.00 2014-04-13 16:56:39.750 103 12432.70 51.33 54809.88 88888.00 2014-04-13 16:56:39.875 103 12432.73 51.35 54809.85 88888.00 2014-04-13 16:56:40.000 103 12432.75 51.35 54809.88 88888.00 2014-04-13 16:56:40.125 103 12432.70 51.33 54809.88 88888.00 2014-04-13 16:56:40.250 103 12432.60 51.33 54809.90 88888.00 2014-04-13 16:56:40.375 103 12432.67 51.35 54809.90 88888.00 2014-04-13 16:56:40.500 103 12432.70 51.38 54809.88 88888.00 2014-04-13 16:56:40.625 103 12432.73 51.35 54809.88 88888.00 2014-04-13 16:56:40.750 103 12432.73 51.33 54809.90 88888.00 2014-04-13 16:56:40.875 103 12432.70 51.35 54809.90 88888.00 2014-04-13 16:56:41.000 103 12432.75 51.35 54809.88 88888.00 2014-04-13 16:56:41.125 103 12432.77 51.33 54809.82 88888.00 2014-04-13 16:56:41.250 103 12432.73 51.30 54809.85 88888.00 2014-04-13 16:56:41.375 103 12432.73 51.30 54809.85 88888.00 2014-04-13 16:56:41.500 103 12432.73 51.35 54809.88 88888.00 2014-04-13 16:56:41.625 103 12432.65 51.35 54809.88 88888.00 2014-04-13 16:56:41.750 103 12432.67 51.35 54809.88 88888.00 2014-04-13 16:56:41.875 103 12432.70 51.33 54809.85 88888.00 2014-04-13 16:56:42.000 103 12432.58 51.33 54809.88 88888.00 2014-04-13 16:56:42.125 103 12432.60 51.35 54809.90 88888.00 2014-04-13 16:56:42.250 103 12432.62 51.35 54809.90 88888.00 2014-04-13 16:56:42.375 103 12432.60 51.38 54809.93 88888.00 2014-04-13 16:56:42.500 103 12432.52 51.38 54809.90 88888.00 2014-04-13 16:56:42.625 103 12432.55 51.35 54809.88 88888.00 2014-04-13 16:56:42.750 103 12432.50 51.35 54809.90 88888.00 2014-04-13 16:56:42.875 103 12432.52 51.38 54809.90 88888.00 2014-04-13 16:56:43.000 103 12432.58 51.38 54809.93 88888.00 2014-04-13 16:56:43.125 103 12432.67 51.38 54809.93 88888.00 2014-04-13 16:56:43.250 103 12432.65 51.38 54809.93 88888.00 2014-04-13 16:56:43.375 103 12432.67 51.40 54809.93 88888.00 2014-04-13 16:56:43.500 103 12432.67 51.40 54809.93 88888.00 2014-04-13 16:56:43.625 103 12432.62 51.40 54809.93 88888.00 2014-04-13 16:56:43.750 103 12432.65 51.38 54809.90 88888.00 2014-04-13 16:56:43.875 103 12432.67 51.38 54809.90 88888.00 2014-04-13 16:56:44.000 103 12432.67 51.38 54809.88 88888.00 2014-04-13 16:56:44.125 103 12432.67 51.38 54809.93 88888.00 2014-04-13 16:56:44.250 103 12432.58 51.38 54809.93 88888.00 2014-04-13 16:56:44.375 103 12432.60 51.38 54809.90 88888.00 2014-04-13 16:56:44.500 103 12432.62 51.38 54809.93 88888.00 2014-04-13 16:56:44.625 103 12432.62 51.38 54809.90 88888.00 2014-04-13 16:56:44.750 103 12432.67 51.40 54809.90 88888.00 2014-04-13 16:56:44.875 103 12432.75 51.40 54809.93 88888.00 2014-04-13 16:56:45.000 103 12432.70 51.40 54809.90 88888.00 2014-04-13 16:56:45.125 103 12432.62 51.40 54809.90 88888.00 2014-04-13 16:56:45.250 103 12432.60 51.38 54809.93 88888.00 2014-04-13 16:56:45.375 103 12432.70 51.40 54809.93 88888.00 2014-04-13 16:56:45.500 103 12432.73 51.35 54809.95 88888.00 2014-04-13 16:56:45.625 103 12432.62 51.35 54809.93 88888.00 2014-04-13 16:56:45.750 103 12432.58 51.35 54809.90 88888.00 2014-04-13 16:56:45.875 103 12432.52 51.40 54809.90 88888.00 2014-04-13 16:56:46.000 103 12432.52 51.40 54809.93 88888.00 2014-04-13 16:56:46.125 103 12432.52 51.40 54809.95 88888.00 2014-04-13 16:56:46.250 103 12432.50 51.40 54809.93 88888.00 2014-04-13 16:56:46.375 103 12432.52 51.38 54809.90 88888.00 2014-04-13 16:56:46.500 103 12432.58 51.38 54809.93 88888.00 2014-04-13 16:56:46.625 103 12432.55 51.38 54809.93 88888.00 2014-04-13 16:56:46.750 103 12432.55 51.42 54809.93 88888.00 2014-04-13 16:56:46.875 103 12432.60 51.42 54809.93 88888.00 2014-04-13 16:56:47.000 103 12432.58 51.38 54809.93 88888.00 2014-04-13 16:56:47.125 103 12432.52 51.35 54809.95 88888.00 2014-04-13 16:56:47.250 103 12432.50 51.38 54809.95 88888.00 2014-04-13 16:56:47.375 103 12432.52 51.38 54809.93 88888.00 2014-04-13 16:56:47.500 103 12432.55 51.33 54809.95 88888.00 2014-04-13 16:56:47.625 103 12432.55 51.33 54809.95 88888.00 2014-04-13 16:56:47.750 103 12432.50 51.35 54809.95 88888.00 2014-04-13 16:56:47.875 103 12432.48 51.35 54809.95 88888.00 2014-04-13 16:56:48.000 103 12432.55 51.35 54809.95 88888.00 2014-04-13 16:56:48.125 103 12432.62 51.38 54809.95 88888.00 2014-04-13 16:56:48.250 103 12432.65 51.35 54809.95 88888.00 2014-04-13 16:56:48.375 103 12432.67 51.35 54809.95 88888.00 2014-04-13 16:56:48.500 103 12432.55 51.35 54809.95 88888.00 2014-04-13 16:56:48.625 103 12432.50 51.38 54809.95 88888.00 2014-04-13 16:56:48.750 103 12432.50 51.33 54809.95 88888.00 2014-04-13 16:56:48.875 103 12432.48 51.33 54809.95 88888.00 2014-04-13 16:56:49.000 103 12432.45 51.33 54809.93 88888.00 2014-04-13 16:56:49.125 103 12432.40 51.35 54809.90 88888.00 2014-04-13 16:56:49.250 103 12432.42 51.35 54809.93 88888.00 2014-04-13 16:56:49.375 103 12432.42 51.35 54809.95 88888.00 2014-04-13 16:56:49.500 103 12432.42 51.33 54809.93 88888.00 2014-04-13 16:56:49.625 103 12432.45 51.30 54809.93 88888.00 2014-04-13 16:56:49.750 103 12432.48 51.35 54809.95 88888.00 2014-04-13 16:56:49.875 103 12432.52 51.33 54809.95 88888.00 2014-04-13 16:56:50.000 103 12432.50 51.35 54809.95 88888.00 2014-04-13 16:56:50.125 103 12432.55 51.35 54809.97 88888.00 2014-04-13 16:56:50.250 103 12432.48 51.38 54809.97 88888.00 2014-04-13 16:56:50.375 103 12432.50 51.38 54809.97 88888.00 2014-04-13 16:56:50.500 103 12432.48 51.35 54809.95 88888.00 2014-04-13 16:56:50.625 103 12432.45 51.33 54810.00 88888.00 2014-04-13 16:56:50.750 103 12432.42 51.33 54809.97 88888.00 2014-04-13 16:56:50.875 103 12432.40 51.35 54810.00 88888.00 2014-04-13 16:56:51.000 103 12432.45 51.35 54810.00 88888.00 2014-04-13 16:56:51.125 103 12432.50 51.35 54810.00 88888.00 2014-04-13 16:56:51.250 103 12432.45 51.33 54810.00 88888.00 2014-04-13 16:56:51.375 103 12432.48 51.35 54810.00 88888.00 2014-04-13 16:56:51.500 103 12432.45 51.35 54809.97 88888.00 2014-04-13 16:56:51.625 103 12432.40 51.30 54809.95 88888.00 2014-04-13 16:56:51.750 103 12432.40 51.30 54809.97 88888.00 2014-04-13 16:56:51.875 103 12432.38 51.33 54810.00 88888.00 2014-04-13 16:56:52.000 103 12432.40 51.35 54809.97 88888.00 2014-04-13 16:56:52.125 103 12432.38 51.30 54810.00 88888.00 2014-04-13 16:56:52.250 103 12432.42 51.27 54809.97 88888.00 2014-04-13 16:56:52.375 103 12432.42 51.27 54809.97 88888.00 2014-04-13 16:56:52.500 103 12432.42 51.30 54810.00 88888.00 2014-04-13 16:56:52.625 103 12432.40 51.30 54810.03 88888.00 2014-04-13 16:56:52.750 103 12432.42 51.30 54810.00 88888.00 2014-04-13 16:56:52.875 103 12432.38 51.27 54809.97 88888.00 2014-04-13 16:56:53.000 103 12432.40 51.27 54809.97 88888.00 2014-04-13 16:56:53.125 103 12432.45 51.30 54810.03 88888.00 2014-04-13 16:56:53.250 103 12432.40 51.27 54810.03 88888.00 2014-04-13 16:56:53.375 103 12432.40 51.30 54810.03 88888.00 2014-04-13 16:56:53.500 103 12432.35 51.27 54810.00 88888.00 2014-04-13 16:56:53.625 103 12432.38 51.30 54810.03 88888.00 2014-04-13 16:56:53.750 103 12432.42 51.27 54810.03 88888.00 2014-04-13 16:56:53.875 103 12432.42 51.25 54810.00 88888.00 2014-04-13 16:56:54.000 103 12432.38 51.20 54810.00 88888.00 2014-04-13 16:56:54.125 103 12432.40 51.23 54810.03 88888.00 2014-04-13 16:56:54.250 103 12432.42 51.27 54810.00 88888.00 2014-04-13 16:56:54.375 103 12432.40 51.25 54810.03 88888.00 2014-04-13 16:56:54.500 103 12432.40 51.20 54810.03 88888.00 2014-04-13 16:56:54.625 103 12432.45 51.23 54810.03 88888.00 2014-04-13 16:56:54.750 103 12432.48 51.25 54810.05 88888.00 2014-04-13 16:56:54.875 103 12432.52 51.27 54810.07 88888.00 2014-04-13 16:56:55.000 103 12432.55 51.27 54810.05 88888.00 2014-04-13 16:56:55.125 103 12432.52 51.25 54810.05 88888.00 2014-04-13 16:56:55.250 103 12432.48 51.25 54810.03 88888.00 2014-04-13 16:56:55.375 103 12432.52 51.23 54810.05 88888.00 2014-04-13 16:56:55.500 103 12432.50 51.20 54810.03 88888.00 2014-04-13 16:56:55.625 103 12432.42 51.20 54810.03 88888.00 2014-04-13 16:56:55.750 103 12432.38 51.20 54810.03 88888.00 2014-04-13 16:56:55.875 103 12432.40 51.20 54810.00 88888.00 2014-04-13 16:56:56.000 103 12432.45 51.20 54809.97 88888.00 2014-04-13 16:56:56.125 103 12432.45 51.23 54810.00 88888.00 2014-04-13 16:56:56.250 103 12432.45 51.20 54810.05 88888.00 2014-04-13 16:56:56.375 103 12432.45 51.23 54810.05 88888.00 2014-04-13 16:56:56.500 103 12432.45 51.20 54810.03 88888.00 2014-04-13 16:56:56.625 103 12432.45 51.23 54810.05 88888.00 2014-04-13 16:56:56.750 103 12432.42 51.23 54810.05 88888.00 2014-04-13 16:56:56.875 103 12432.38 51.20 54810.03 88888.00 2014-04-13 16:56:57.000 103 12432.30 51.17 54810.00 88888.00 2014-04-13 16:56:57.125 103 12432.30 51.20 54810.05 88888.00 2014-04-13 16:56:57.250 103 12432.30 51.17 54810.05 88888.00 2014-04-13 16:56:57.375 103 12432.38 51.15 54810.05 88888.00 2014-04-13 16:56:57.500 103 12432.42 51.17 54810.03 88888.00 2014-04-13 16:56:57.625 103 12432.42 51.17 54810.03 88888.00 2014-04-13 16:56:57.750 103 12432.42 51.15 54810.05 88888.00 2014-04-13 16:56:57.875 103 12432.38 51.17 54810.05 88888.00 2014-04-13 16:56:58.000 103 12432.30 51.15 54810.03 88888.00 2014-04-13 16:56:58.125 103 12432.27 51.17 54810.05 88888.00 2014-04-13 16:56:58.250 103 12432.30 51.17 54810.07 88888.00 2014-04-13 16:56:58.375 103 12432.30 51.17 54810.07 88888.00 2014-04-13 16:56:58.500 103 12432.25 51.12 54810.07 88888.00 2014-04-13 16:56:58.625 103 12432.23 51.15 54810.03 88888.00 2014-04-13 16:56:58.750 103 12432.17 51.15 54810.03 88888.00 2014-04-13 16:56:58.875 103 12432.20 51.12 54810.00 88888.00 2014-04-13 16:56:59.000 103 12432.23 51.10 54810.03 88888.00 2014-04-13 16:56:59.125 103 12432.27 51.15 54810.05 88888.00 2014-04-13 16:56:59.250 103 12432.27 51.17 54810.07 88888.00 2014-04-13 16:56:59.375 103 12432.30 51.15 54810.07 88888.00 2014-04-13 16:56:59.500 103 12432.25 51.15 54810.05 88888.00 2014-04-13 16:56:59.625 103 12432.15 51.15 54810.05 88888.00 2014-04-13 16:56:59.750 103 12432.15 51.12 54810.03 88888.00 2014-04-13 16:56:59.875 103 12432.23 51.10 54810.03 88888.00 2014-04-13 16:57:00.000 103 12432.23 51.10 54810.05 88888.00 2014-04-13 16:57:00.125 103 12432.17 51.12 54810.05 88888.00 2014-04-13 16:57:00.250 103 12432.12 51.10 54810.03 88888.00 2014-04-13 16:57:00.375 103 12432.15 51.10 54810.03 88888.00 2014-04-13 16:57:00.500 103 12432.17 51.12 54810.05 88888.00 2014-04-13 16:57:00.625 103 12432.15 51.15 54810.05 88888.00 2014-04-13 16:57:00.750 103 12432.12 51.12 54810.05 88888.00 2014-04-13 16:57:00.875 103 12432.08 51.10 54810.05 88888.00 2014-04-13 16:57:01.000 103 12432.08 51.08 54810.05 88888.00 2014-04-13 16:57:01.125 103 12432.12 51.10 54810.10 88888.00 2014-04-13 16:57:01.250 103 12432.10 51.10 54810.07 88888.00 2014-04-13 16:57:01.375 103 12432.05 51.10 54810.05 88888.00 2014-04-13 16:57:01.500 103 12432.00 51.10 54810.03 88888.00 2014-04-13 16:57:01.625 103 12432.08 51.10 54810.03 88888.00 2014-04-13 16:57:01.750 103 12432.15 51.12 54810.05 88888.00 2014-04-13 16:57:01.875 103 12432.15 51.12 54810.07 88888.00 2014-04-13 16:57:02.000 103 12432.12 51.12 54810.05 88888.00 2014-04-13 16:57:02.125 103 12432.10 51.12 54810.07 88888.00 2014-04-13 16:57:02.250 103 12432.08 51.10 54810.07 88888.00 2014-04-13 16:57:02.375 103 12432.15 51.12 54810.07 88888.00 2014-04-13 16:57:02.500 103 12432.20 51.15 54810.07 88888.00 2014-04-13 16:57:02.625 103 12432.12 51.15 54810.07 88888.00 2014-04-13 16:57:02.750 103 12432.12 51.12 54810.07 88888.00 2014-04-13 16:57:02.875 103 12432.20 51.12 54810.07 88888.00 2014-04-13 16:57:03.000 103 12432.23 51.10 54810.05 88888.00 2014-04-13 16:57:03.125 103 12432.20 51.10 54810.05 88888.00 2014-04-13 16:57:03.250 103 12432.17 51.08 54810.05 88888.00 2014-04-13 16:57:03.375 103 12432.20 51.05 54810.05 88888.00 2014-04-13 16:57:03.500 103 12432.20 51.08 54810.05 88888.00 2014-04-13 16:57:03.625 103 12432.20 51.10 54810.05 88888.00 2014-04-13 16:57:03.750 103 12432.25 51.12 54810.05 88888.00 2014-04-13 16:57:03.875 103 12432.23 51.10 54810.03 88888.00 2014-04-13 16:57:04.000 103 12432.23 51.05 54810.03 88888.00 2014-04-13 16:57:04.125 103 12432.25 51.08 54810.07 88888.00 2014-04-13 16:57:04.250 103 12432.20 51.12 54810.07 88888.00 2014-04-13 16:57:04.375 103 12432.17 51.10 54810.05 88888.00 2014-04-13 16:57:04.500 103 12432.10 51.08 54810.00 88888.00 2014-04-13 16:57:04.625 103 12432.10 51.08 54810.03 88888.00 2014-04-13 16:57:04.750 103 12432.12 51.10 54810.03 88888.00 2014-04-13 16:57:04.875 103 12432.17 51.05 54810.03 88888.00 2014-04-13 16:57:05.000 103 12432.23 51.05 54810.03 88888.00 2014-04-13 16:57:05.125 103 12432.20 51.10 54810.05 88888.00 2014-04-13 16:57:05.250 103 12432.15 51.08 54810.07 88888.00 2014-04-13 16:57:05.375 103 12432.17 51.10 54810.07 88888.00 2014-04-13 16:57:05.500 103 12432.23 51.08 54810.05 88888.00 2014-04-13 16:57:05.625 103 12432.20 51.08 54810.05 88888.00 2014-04-13 16:57:05.750 103 12432.12 51.05 54810.07 88888.00 2014-04-13 16:57:05.875 103 12432.08 51.08 54810.05 88888.00 2014-04-13 16:57:06.000 103 12432.10 51.05 54810.03 88888.00 2014-04-13 16:57:06.125 103 12432.05 51.08 54810.03 88888.00 2014-04-13 16:57:06.250 103 12432.10 51.08 54810.05 88888.00 2014-04-13 16:57:06.375 103 12432.23 51.12 54810.05 88888.00 2014-04-13 16:57:06.500 103 12432.27 51.10 54810.07 88888.00 2014-04-13 16:57:06.625 103 12432.27 51.08 54810.07 88888.00 2014-04-13 16:57:06.750 103 12432.17 51.08 54810.05 88888.00 2014-04-13 16:57:06.875 103 12432.17 51.10 54810.05 88888.00 2014-04-13 16:57:07.000 103 12432.20 51.10 54810.05 88888.00 2014-04-13 16:57:07.125 103 12432.25 51.08 54810.07 88888.00 2014-04-13 16:57:07.250 103 12432.30 51.05 54810.05 88888.00 2014-04-13 16:57:07.375 103 12432.35 51.05 54810.05 88888.00 2014-04-13 16:57:07.500 103 12432.33 51.08 54810.05 88888.00 2014-04-13 16:57:07.625 103 12432.30 51.08 54810.05 88888.00 2014-04-13 16:57:07.750 103 12432.27 51.10 54810.05 88888.00 2014-04-13 16:57:07.875 103 12432.25 51.05 54810.03 88888.00 2014-04-13 16:57:08.000 103 12432.30 51.08 54810.05 88888.00 2014-04-13 16:57:08.125 103 12432.35 51.08 54810.05 88888.00 2014-04-13 16:57:08.250 103 12432.30 51.05 54810.07 88888.00 2014-04-13 16:57:08.375 103 12432.30 51.05 54810.07 88888.00 2014-04-13 16:57:08.500 103 12432.27 51.02 54810.07 88888.00 2014-04-13 16:57:08.625 103 12432.27 51.05 54810.05 88888.00 2014-04-13 16:57:08.750 103 12432.33 51.10 54810.03 88888.00 2014-04-13 16:57:08.875 103 12432.35 51.08 54810.05 88888.00 2014-04-13 16:57:09.000 103 12432.33 51.10 54810.05 88888.00 2014-04-13 16:57:09.125 103 12432.33 51.10 54810.03 88888.00 2014-04-13 16:57:09.250 103 12432.38 51.10 54810.05 88888.00 2014-04-13 16:57:09.375 103 12432.40 51.08 54810.05 88888.00 2014-04-13 16:57:09.500 103 12432.40 51.02 54810.03 88888.00 2014-04-13 16:57:09.625 103 12432.40 51.05 54810.03 88888.00 2014-04-13 16:57:09.750 103 12432.35 51.08 54810.03 88888.00 2014-04-13 16:57:09.875 103 12432.33 51.08 54810.03 88888.00 2014-04-13 16:57:10.000 103 12432.25 51.02 54810.00 88888.00 2014-04-13 16:57:10.125 103 12432.23 51.05 54810.03 88888.00 2014-04-13 16:57:10.250 103 12432.30 51.05 54810.03 88888.00 2014-04-13 16:57:10.375 103 12432.40 51.02 54810.03 88888.00 2014-04-13 16:57:10.500 103 12432.38 51.05 54810.05 88888.00 2014-04-13 16:57:10.625 103 12432.30 51.05 54810.05 88888.00 2014-04-13 16:57:10.750 103 12432.30 51.05 54810.03 88888.00 2014-04-13 16:57:10.875 103 12432.30 51.08 54810.03 88888.00 2014-04-13 16:57:11.000 103 12432.35 51.08 54810.00 88888.00 2014-04-13 16:57:11.125 103 12432.42 51.05 54810.03 88888.00 2014-04-13 16:57:11.250 103 12432.42 51.02 54810.03 88888.00 2014-04-13 16:57:11.375 103 12432.38 51.02 54810.03 88888.00 2014-04-13 16:57:11.500 103 12432.30 51.02 54810.03 88888.00 2014-04-13 16:57:11.625 103 12432.33 51.05 54810.03 88888.00 2014-04-13 16:57:11.750 103 12432.38 51.08 54810.00 88888.00 2014-04-13 16:57:11.875 103 12432.40 51.08 54810.00 88888.00 2014-04-13 16:57:12.000 103 12432.45 51.05 54810.03 88888.00 2014-04-13 16:57:12.125 103 12432.42 51.05 54810.00 88888.00 2014-04-13 16:57:12.250 103 12432.38 51.02 54810.00 88888.00 2014-04-13 16:57:12.375 103 12432.38 51.05 54810.00 88888.00 2014-04-13 16:57:12.500 103 12432.35 51.05 54810.00 88888.00 2014-04-13 16:57:12.625 103 12432.33 51.05 54810.00 88888.00 2014-04-13 16:57:12.750 103 12432.38 51.05 54810.00 88888.00 2014-04-13 16:57:12.875 103 12432.38 51.05 54810.00 88888.00 2014-04-13 16:57:13.000 103 12432.40 51.05 54810.05 88888.00 2014-04-13 16:57:13.125 103 12432.42 51.08 54810.03 88888.00 2014-04-13 16:57:13.250 103 12432.45 51.05 54810.03 88888.00 2014-04-13 16:57:13.375 103 12432.45 51.02 54810.00 88888.00 2014-04-13 16:57:13.500 103 12432.38 51.02 54809.97 88888.00 2014-04-13 16:57:13.625 103 12432.27 51.05 54810.03 88888.00 2014-04-13 16:57:13.750 103 12432.27 51.05 54810.03 88888.00 2014-04-13 16:57:13.875 103 12432.35 51.02 54810.03 88888.00 2014-04-13 16:57:14.000 103 12432.38 51.05 54810.03 88888.00 2014-04-13 16:57:14.125 103 12432.42 51.05 54810.05 88888.00 2014-04-13 16:57:14.250 103 12432.38 51.00 54810.03 88888.00 2014-04-13 16:57:14.375 103 12432.35 51.02 54810.03 88888.00 2014-04-13 16:57:14.500 103 12432.38 51.05 54810.03 88888.00 2014-04-13 16:57:14.625 103 12432.35 51.05 54810.05 88888.00 2014-04-13 16:57:14.750 103 12432.35 51.02 54810.03 88888.00 2014-04-13 16:57:14.875 103 12432.33 51.00 54810.00 88888.00 2014-04-13 16:57:15.000 103 12432.30 51.02 54810.03 88888.00 2014-04-13 16:57:15.125 103 12432.33 51.05 54810.03 88888.00 2014-04-13 16:57:15.250 103 12432.33 51.02 54810.03 88888.00 2014-04-13 16:57:15.375 103 12432.35 51.02 54810.03 88888.00 2014-04-13 16:57:15.500 103 12432.30 51.00 54810.00 88888.00 2014-04-13 16:57:15.625 103 12432.30 51.00 54810.03 88888.00 2014-04-13 16:57:15.750 103 12432.35 51.05 54810.05 88888.00 2014-04-13 16:57:15.875 103 12432.33 51.02 54810.03 88888.00 2014-04-13 16:57:16.000 103 12432.30 51.02 54810.03 88888.00 2014-04-13 16:57:16.125 103 12432.27 51.02 54810.03 88888.00 2014-04-13 16:57:16.250 103 12432.30 51.00 54810.05 88888.00 2014-04-13 16:57:16.375 103 12432.38 51.02 54810.05 88888.00 2014-04-13 16:57:16.500 103 12432.33 51.00 54810.03 88888.00 2014-04-13 16:57:16.625 103 12432.30 50.98 54810.03 88888.00 2014-04-13 16:57:16.750 103 12432.33 51.00 54810.03 88888.00 2014-04-13 16:57:16.875 103 12432.27 51.02 54810.03 88888.00 2014-04-13 16:57:17.000 103 12432.27 51.05 54810.05 88888.00 2014-04-13 16:57:17.125 103 12432.33 51.02 54810.05 88888.00 2014-04-13 16:57:17.250 103 12432.35 51.00 54810.03 88888.00 2014-04-13 16:57:17.375 103 12432.35 51.00 54810.00 88888.00 2014-04-13 16:57:17.500 103 12432.30 51.00 54810.03 88888.00 2014-04-13 16:57:17.625 103 12432.30 51.00 54810.03 88888.00 2014-04-13 16:57:17.750 103 12432.35 51.00 54810.05 88888.00 2014-04-13 16:57:17.875 103 12432.35 51.00 54810.03 88888.00 2014-04-13 16:57:18.000 103 12432.35 51.00 54810.00 88888.00 2014-04-13 16:57:18.125 103 12432.38 51.00 54810.03 88888.00 2014-04-13 16:57:18.250 103 12432.30 50.95 54810.05 88888.00 2014-04-13 16:57:18.375 103 12432.30 50.98 54810.05 88888.00 2014-04-13 16:57:18.500 103 12432.35 50.98 54810.03 88888.00 2014-04-13 16:57:18.625 103 12432.33 50.92 54810.03 88888.00 2014-04-13 16:57:18.750 103 12432.33 50.92 54810.03 88888.00 2014-04-13 16:57:18.875 103 12432.33 50.95 54810.03 88888.00 2014-04-13 16:57:19.000 103 12432.33 50.98 54810.00 88888.00 2014-04-13 16:57:19.125 103 12432.33 50.95 54810.03 88888.00 2014-04-13 16:57:19.250 103 12432.30 50.95 54810.05 88888.00 2014-04-13 16:57:19.375 103 12432.30 51.00 54810.05 88888.00 2014-04-13 16:57:19.500 103 12432.35 50.98 54810.05 88888.00 2014-04-13 16:57:19.625 103 12432.38 50.98 54810.03 88888.00 2014-04-13 16:57:19.750 103 12432.35 50.95 54810.05 88888.00 2014-04-13 16:57:19.875 103 12432.35 50.98 54810.05 88888.00 2014-04-13 16:57:20.000 103 12432.35 50.95 54810.03 88888.00 2014-04-13 16:57:20.125 103 12432.30 50.95 54810.03 88888.00 2014-04-13 16:57:20.250 103 12432.30 50.95 54810.03 88888.00 2014-04-13 16:57:20.375 103 12432.35 50.92 54810.00 88888.00 2014-04-13 16:57:20.500 103 12432.33 50.92 54810.00 88888.00 2014-04-13 16:57:20.625 103 12432.25 50.92 54810.00 88888.00 2014-04-13 16:57:20.750 103 12432.27 50.95 54810.03 88888.00 2014-04-13 16:57:20.875 103 12432.25 50.92 54810.03 88888.00 2014-04-13 16:57:21.000 103 12432.27 50.88 54810.03 88888.00 2014-04-13 16:57:21.125 103 12432.33 50.90 54810.03 88888.00 2014-04-13 16:57:21.250 103 12432.33 50.95 54810.05 88888.00 2014-04-13 16:57:21.375 103 12432.27 50.95 54810.07 88888.00 2014-04-13 16:57:21.500 103 12432.25 50.92 54810.07 88888.00 2014-04-13 16:57:21.625 103 12432.23 50.92 54810.03 88888.00 2014-04-13 16:57:21.750 103 12432.20 50.90 54810.03 88888.00 2014-04-13 16:57:21.875 103 12432.20 50.92 54810.03 88888.00 2014-04-13 16:57:22.000 103 12432.27 50.92 54810.03 88888.00 2014-04-13 16:57:22.125 103 12432.27 50.98 54810.07 88888.00 2014-04-13 16:57:22.250 103 12432.25 50.95 54810.03 88888.00 2014-04-13 16:57:22.375 103 12432.27 50.92 54810.00 88888.00 2014-04-13 16:57:22.500 103 12432.25 50.90 54810.03 88888.00 2014-04-13 16:57:22.625 103 12432.25 50.95 54810.05 88888.00 2014-04-13 16:57:22.750 103 12432.30 50.95 54810.05 88888.00 2014-04-13 16:57:22.875 103 12432.27 50.95 54810.05 88888.00 2014-04-13 16:57:23.000 103 12432.27 50.92 54810.03 88888.00 2014-04-13 16:57:23.125 103 12432.35 50.92 54810.05 88888.00 2014-04-13 16:57:23.250 103 12432.27 50.92 54810.05 88888.00 2014-04-13 16:57:23.375 103 12432.23 50.92 54810.07 88888.00 2014-04-13 16:57:23.500 103 12432.17 50.90 54810.10 88888.00 2014-04-13 16:57:23.625 103 12432.17 50.98 54810.07 88888.00 2014-04-13 16:57:23.750 103 12432.17 50.95 54810.07 88888.00 2014-04-13 16:57:23.875 103 12432.15 50.95 54810.05 88888.00 2014-04-13 16:57:24.000 103 12432.12 50.95 54810.05 88888.00 2014-04-13 16:57:24.125 103 12432.10 50.92 54810.05 88888.00 2014-04-13 16:57:24.250 103 12432.05 50.90 54810.03 88888.00 2014-04-13 16:57:24.375 103 12432.10 50.90 54810.05 88888.00 2014-04-13 16:57:24.500 103 12432.10 50.90 54810.03 88888.00 2014-04-13 16:57:24.625 103 12432.10 50.90 54810.03 88888.00 2014-04-13 16:57:24.750 103 12432.12 50.90 54810.05 88888.00 2014-04-13 16:57:24.875 103 12432.15 50.90 54810.05 88888.00 2014-04-13 16:57:25.000 103 12432.20 50.92 54810.03 88888.00 2014-04-13 16:57:25.125 103 12432.15 50.92 54810.05 88888.00 2014-04-13 16:57:25.250 103 12432.10 50.90 54810.05 88888.00 2014-04-13 16:57:25.375 103 12432.08 50.90 54810.05 88888.00 2014-04-13 16:57:25.500 103 12432.02 50.92 54810.05 88888.00 2014-04-13 16:57:25.625 103 12432.10 50.92 54810.05 88888.00 2014-04-13 16:57:25.750 103 12432.12 50.95 54810.05 88888.00 2014-04-13 16:57:25.875 103 12432.08 50.92 54810.05 88888.00 2014-04-13 16:57:26.000 103 12432.10 50.90 54810.03 88888.00 2014-04-13 16:57:26.125 103 12432.15 50.90 54810.05 88888.00 2014-04-13 16:57:26.250 103 12432.10 50.92 54810.05 88888.00 2014-04-13 16:57:26.375 103 12432.10 50.92 54810.05 88888.00 2014-04-13 16:57:26.500 103 12432.15 50.92 54810.07 88888.00 2014-04-13 16:57:26.625 103 12432.15 50.95 54810.10 88888.00 2014-04-13 16:57:26.750 103 12432.17 50.98 54810.07 88888.00 2014-04-13 16:57:26.875 103 12432.20 50.98 54810.07 88888.00 2014-04-13 16:57:27.000 103 12432.17 50.90 54810.07 88888.00 2014-04-13 16:57:27.125 103 12432.10 50.92 54810.07 88888.00 2014-04-13 16:57:27.250 103 12432.10 50.92 54810.07 88888.00 2014-04-13 16:57:27.375 103 12432.17 50.92 54810.10 88888.00 2014-04-13 16:57:27.500 103 12432.20 50.95 54810.07 88888.00 2014-04-13 16:57:27.625 103 12432.17 50.95 54810.07 88888.00 2014-04-13 16:57:27.750 103 12432.20 50.90 54810.07 88888.00 2014-04-13 16:57:27.875 103 12432.25 50.90 54810.10 88888.00 2014-04-13 16:57:28.000 103 12432.20 50.92 54810.07 88888.00 2014-04-13 16:57:28.125 103 12432.15 50.95 54810.07 88888.00 2014-04-13 16:57:28.250 103 12432.15 50.92 54810.07 88888.00 2014-04-13 16:57:28.375 103 12432.10 50.88 54810.07 88888.00 2014-04-13 16:57:28.500 103 12432.05 50.90 54810.10 88888.00 2014-04-13 16:57:28.625 103 12432.05 50.92 54810.10 88888.00 2014-04-13 16:57:28.750 103 12432.02 50.92 54810.07 88888.00 2014-04-13 16:57:28.875 103 12432.02 50.92 54810.05 88888.00 2014-04-13 16:57:29.000 103 12432.05 50.95 54810.03 88888.00 2014-04-13 16:57:29.125 103 12432.08 50.92 54810.05 88888.00 2014-04-13 16:57:29.250 103 12432.08 50.92 54810.07 88888.00 2014-04-13 16:57:29.375 103 12432.02 50.95 54810.07 88888.00 2014-04-13 16:57:29.500 103 12432.02 50.95 54810.07 88888.00 2014-04-13 16:57:29.625 103 12432.05 50.95 54810.07 88888.00 2014-04-13 16:57:29.750 103 12432.05 50.95 54810.05 88888.00 2014-04-13 16:57:29.875 103 12432.02 50.98 54810.07 88888.00 2014-04-13 16:57:30.000 103 12432.02 50.98 54810.07 88888.00 2014-04-13 16:57:30.125 103 12432.02 50.98 54810.10 88888.00 2014-04-13 16:57:30.250 103 12432.02 50.95 54810.05 88888.00 2014-04-13 16:57:30.375 103 12432.08 50.92 54810.05 88888.00 2014-04-13 16:57:30.500 103 12432.05 50.95 54810.10 88888.00 2014-04-13 16:57:30.625 103 12432.02 50.98 54810.10 88888.00 2014-04-13 16:57:30.750 103 12431.98 50.98 54810.12 88888.00 2014-04-13 16:57:30.875 103 12431.98 50.92 54810.10 88888.00 2014-04-13 16:57:31.000 103 12432.02 50.92 54810.07 88888.00 2014-04-13 16:57:31.125 103 12432.05 50.95 54810.07 88888.00 2014-04-13 16:57:31.250 103 12432.00 50.90 54810.07 88888.00 2014-04-13 16:57:31.375 103 12432.02 50.95 54810.10 88888.00 2014-04-13 16:57:31.500 103 12431.95 50.95 54810.12 88888.00 2014-04-13 16:57:31.625 103 12431.90 50.92 54810.10 88888.00 2014-04-13 16:57:31.750 103 12431.95 50.92 54810.07 88888.00 2014-04-13 16:57:31.875 103 12431.98 50.95 54810.10 88888.00 2014-04-13 16:57:32.000 103 12432.02 50.95 54810.10 88888.00 2014-04-13 16:57:32.125 103 12432.02 50.92 54810.12 88888.00 2014-04-13 16:57:32.250 103 12431.98 50.92 54810.12 88888.00 2014-04-13 16:57:32.375 103 12431.92 50.92 54810.12 88888.00 2014-04-13 16:57:32.500 103 12431.90 50.95 54810.10 88888.00 2014-04-13 16:57:32.625 103 12431.92 50.92 54810.10 88888.00 2014-04-13 16:57:32.750 103 12431.95 50.90 54810.10 88888.00 2014-04-13 16:57:32.875 103 12431.88 50.92 54810.10 88888.00 2014-04-13 16:57:33.000 103 12431.85 50.88 54810.05 88888.00 2014-04-13 16:57:33.125 103 12431.88 50.88 54810.05 88888.00 2014-04-13 16:57:33.250 103 12431.88 50.90 54810.07 88888.00 2014-04-13 16:57:33.375 103 12431.92 50.90 54810.07 88888.00 2014-04-13 16:57:33.500 103 12431.95 50.92 54810.07 88888.00 2014-04-13 16:57:33.625 103 12431.92 50.90 54810.07 88888.00 2014-04-13 16:57:33.750 103 12431.95 50.88 54810.07 88888.00 2014-04-13 16:57:33.875 103 12431.98 50.92 54810.10 88888.00 2014-04-13 16:57:34.000 103 12431.95 50.95 54810.07 88888.00 2014-04-13 16:57:34.125 103 12431.92 50.92 54810.07 88888.00 2014-04-13 16:57:34.250 103 12431.92 50.90 54810.10 88888.00 2014-04-13 16:57:34.375 103 12431.92 50.88 54810.07 88888.00 2014-04-13 16:57:34.500 103 12431.88 50.88 54810.07 88888.00 2014-04-13 16:57:34.625 103 12431.88 50.90 54810.07 88888.00 2014-04-13 16:57:34.750 103 12431.85 50.90 54810.05 88888.00 2014-04-13 16:57:34.875 103 12431.90 50.90 54810.07 88888.00 2014-04-13 16:57:35.000 103 12431.95 50.88 54810.07 88888.00 2014-04-13 16:57:35.125 103 12431.95 50.85 54810.07 88888.00 2014-04-13 16:57:35.250 103 12431.90 50.88 54810.10 88888.00 2014-04-13 16:57:35.375 103 12431.90 50.88 54810.10 88888.00 2014-04-13 16:57:35.500 103 12431.92 50.88 54810.07 88888.00 2014-04-13 16:57:35.625 103 12431.98 50.88 54810.07 88888.00 2014-04-13 16:57:35.750 103 12431.98 50.88 54810.07 88888.00 2014-04-13 16:57:35.875 103 12431.98 50.85 54810.07 88888.00 2014-04-13 16:57:36.000 103 12432.00 50.85 54810.10 88888.00 2014-04-13 16:57:36.125 103 12431.92 50.88 54810.10 88888.00 2014-04-13 16:57:36.250 103 12431.90 50.90 54810.10 88888.00 2014-04-13 16:57:36.375 103 12431.95 50.88 54810.10 88888.00 2014-04-13 16:57:36.500 103 12432.00 50.90 54810.10 88888.00 2014-04-13 16:57:36.625 103 12432.00 50.88 54810.10 88888.00 2014-04-13 16:57:36.750 103 12431.98 50.85 54810.07 88888.00 2014-04-13 16:57:36.875 103 12431.98 50.85 54810.07 88888.00 2014-04-13 16:57:37.000 103 12432.02 50.85 54810.10 88888.00 2014-04-13 16:57:37.125 103 12432.10 50.88 54810.12 88888.00 2014-04-13 16:57:37.250 103 12432.08 50.85 54810.12 88888.00 2014-04-13 16:57:37.375 103 12432.00 50.85 54810.10 88888.00 2014-04-13 16:57:37.500 103 12431.95 50.88 54810.10 88888.00 2014-04-13 16:57:37.625 103 12431.98 50.88 54810.10 88888.00 2014-04-13 16:57:37.750 103 12432.00 50.88 54810.10 88888.00 2014-04-13 16:57:37.875 103 12431.98 50.88 54810.10 88888.00 2014-04-13 16:57:38.000 103 12431.95 50.85 54810.10 88888.00 2014-04-13 16:57:38.125 103 12431.98 50.83 54810.10 88888.00 2014-04-13 16:57:38.250 103 12432.02 50.83 54810.10 88888.00 2014-04-13 16:57:38.375 103 12432.05 50.83 54810.10 88888.00 2014-04-13 16:57:38.500 103 12431.98 50.85 54810.10 88888.00 2014-04-13 16:57:38.625 103 12431.92 50.83 54810.10 88888.00 2014-04-13 16:57:38.750 103 12431.95 50.80 54810.10 88888.00 2014-04-13 16:57:38.875 103 12432.02 50.83 54810.10 88888.00 2014-04-13 16:57:39.000 103 12432.05 50.80 54810.07 88888.00 2014-04-13 16:57:39.125 103 12431.98 50.80 54810.12 88888.00 2014-04-13 16:57:39.250 103 12431.92 50.77 54810.12 88888.00 2014-04-13 16:57:39.375 103 12431.90 50.77 54810.12 88888.00 2014-04-13 16:57:39.500 103 12431.92 50.77 54810.12 88888.00 2014-04-13 16:57:39.625 103 12431.95 50.77 54810.07 88888.00 2014-04-13 16:57:39.750 103 12431.90 50.83 54810.10 88888.00 2014-04-13 16:57:39.875 103 12431.95 50.77 54810.10 88888.00 2014-04-13 16:57:40.000 103 12431.98 50.80 54810.07 88888.00 2014-04-13 16:57:40.125 103 12431.98 50.80 54810.05 88888.00 2014-04-13 16:57:40.250 103 12431.92 50.80 54810.05 88888.00 2014-04-13 16:57:40.375 103 12431.92 50.80 54810.05 88888.00 2014-04-13 16:57:40.500 103 12431.90 50.77 54810.07 88888.00 2014-04-13 16:57:40.625 103 12431.83 50.77 54810.07 88888.00 2014-04-13 16:57:40.750 103 12431.92 50.77 54810.07 88888.00 2014-04-13 16:57:40.875 103 12431.98 50.77 54810.10 88888.00 2014-04-13 16:57:41.000 103 12432.02 50.75 54810.07 88888.00 2014-04-13 16:57:41.125 103 12431.95 50.75 54810.07 88888.00 2014-04-13 16:57:41.250 103 12431.90 50.75 54810.10 88888.00 2014-04-13 16:57:41.375 103 12431.92 50.75 54810.10 88888.00 2014-04-13 16:57:41.500 103 12431.92 50.75 54810.10 88888.00 2014-04-13 16:57:41.625 103 12431.98 50.75 54810.10 88888.00 2014-04-13 16:57:41.750 103 12432.00 50.75 54810.10 88888.00 2014-04-13 16:57:41.875 103 12432.02 50.70 54810.07 88888.00 2014-04-13 16:57:42.000 103 12432.00 50.70 54810.05 88888.00 2014-04-13 16:57:42.125 103 12432.00 50.73 54810.07 88888.00 2014-04-13 16:57:42.250 103 12431.98 50.73 54810.07 88888.00 2014-04-13 16:57:42.375 103 12431.92 50.73 54810.05 88888.00 2014-04-13 16:57:42.500 103 12431.95 50.67 54810.07 88888.00 2014-04-13 16:57:42.625 103 12431.98 50.73 54810.07 88888.00 2014-04-13 16:57:42.750 103 12432.05 50.75 54810.07 88888.00 2014-04-13 16:57:42.875 103 12432.02 50.75 54810.07 88888.00 2014-04-13 16:57:43.000 103 12431.95 50.73 54810.05 88888.00 2014-04-13 16:57:43.125 103 12431.90 50.70 54810.07 88888.00 2014-04-13 16:57:43.250 103 12431.90 50.73 54810.07 88888.00 2014-04-13 16:57:43.375 103 12431.92 50.73 54810.07 88888.00 2014-04-13 16:57:43.500 103 12431.90 50.70 54810.05 88888.00 2014-04-13 16:57:43.625 103 12431.85 50.67 54810.07 88888.00 2014-04-13 16:57:43.750 103 12431.90 50.65 54810.07 88888.00 2014-04-13 16:57:43.875 103 12431.98 50.67 54810.07 88888.00 2014-04-13 16:57:44.000 103 12431.98 50.67 54810.07 88888.00 2014-04-13 16:57:44.125 103 12431.95 50.67 54810.07 88888.00 2014-04-13 16:57:44.250 103 12431.98 50.65 54810.10 88888.00 2014-04-13 16:57:44.375 103 12432.00 50.62 54810.07 88888.00 2014-04-13 16:57:44.500 103 12431.98 50.60 54810.07 88888.00 2014-04-13 16:57:44.625 103 12432.00 50.60 54810.05 88888.00 2014-04-13 16:57:44.750 103 12432.00 50.65 54810.07 88888.00 2014-04-13 16:57:44.875 103 12431.95 50.65 54810.10 88888.00 2014-04-13 16:57:45.000 103 12432.00 50.62 54810.07 88888.00 2014-04-13 16:57:45.125 103 12431.98 50.62 54810.12 88888.00 2014-04-13 16:57:45.250 103 12431.90 50.60 54810.10 88888.00 2014-04-13 16:57:45.375 103 12431.88 50.62 54810.10 88888.00 2014-04-13 16:57:45.500 103 12431.85 50.62 54810.12 88888.00 2014-04-13 16:57:45.625 103 12431.83 50.58 54810.12 88888.00 2014-04-13 16:57:45.750 103 12431.83 50.60 54810.10 88888.00 2014-04-13 16:57:45.875 103 12431.85 50.60 54810.12 88888.00 2014-04-13 16:57:46.000 103 12431.95 50.62 54810.07 88888.00 2014-04-13 16:57:46.125 103 12431.92 50.62 54810.07 88888.00 2014-04-13 16:57:46.250 103 12431.90 50.60 54810.12 88888.00 2014-04-13 16:57:46.375 103 12431.90 50.60 54810.10 88888.00 2014-04-13 16:57:46.500 103 12431.83 50.60 54810.10 88888.00 2014-04-13 16:57:46.625 103 12431.85 50.60 54810.10 88888.00 2014-04-13 16:57:46.750 103 12431.88 50.58 54810.10 88888.00 2014-04-13 16:57:46.875 103 12431.92 50.58 54810.12 88888.00 2014-04-13 16:57:47.000 103 12432.00 50.58 54810.12 88888.00 2014-04-13 16:57:47.125 103 12431.98 50.55 54810.12 88888.00 2014-04-13 16:57:47.250 103 12431.85 50.58 54810.12 88888.00 2014-04-13 16:57:47.375 103 12431.77 50.55 54810.12 88888.00 2014-04-13 16:57:47.500 103 12431.80 50.55 54810.12 88888.00 2014-04-13 16:57:47.625 103 12431.83 50.55 54810.12 88888.00 2014-04-13 16:57:47.750 103 12431.85 50.58 54810.15 88888.00 2014-04-13 16:57:47.875 103 12431.90 50.60 54810.18 88888.00 2014-04-13 16:57:48.000 103 12431.90 50.60 54810.15 88888.00 2014-04-13 16:57:48.125 103 12431.90 50.55 54810.18 88888.00 2014-04-13 16:57:48.250 103 12431.80 50.52 54810.12 88888.00 2014-04-13 16:57:48.375 103 12431.85 50.52 54810.12 88888.00 2014-04-13 16:57:48.500 103 12431.92 50.52 54810.12 88888.00 2014-04-13 16:57:48.625 103 12431.92 50.55 54810.12 88888.00 2014-04-13 16:57:48.750 103 12431.92 50.58 54810.12 88888.00 2014-04-13 16:57:48.875 103 12431.85 50.52 54810.10 88888.00 2014-04-13 16:57:49.000 103 12431.83 50.55 54810.10 88888.00 2014-04-13 16:57:49.125 103 12431.85 50.55 54810.12 88888.00 2014-04-13 16:57:49.250 103 12431.90 50.55 54810.15 88888.00 2014-04-13 16:57:49.375 103 12431.90 50.52 54810.12 88888.00 2014-04-13 16:57:49.500 103 12431.88 50.50 54810.12 88888.00 2014-04-13 16:57:49.625 103 12431.83 50.50 54810.10 88888.00 2014-04-13 16:57:49.750 103 12431.80 50.50 54810.10 88888.00 2014-04-13 16:57:49.875 103 12431.85 50.50 54810.10 88888.00 2014-04-13 16:57:50.000 103 12431.83 50.50 54810.10 88888.00 2014-04-13 16:57:50.125 103 12431.73 50.50 54810.10 88888.00 2014-04-13 16:57:50.250 103 12431.73 50.50 54810.10 88888.00 2014-04-13 16:57:50.375 103 12431.77 50.52 54810.07 88888.00 2014-04-13 16:57:50.500 103 12431.80 50.50 54810.07 88888.00 2014-04-13 16:57:50.625 103 12431.83 50.50 54810.10 88888.00 2014-04-13 16:57:50.750 103 12431.85 50.55 54810.12 88888.00 2014-04-13 16:57:50.875 103 12431.88 50.55 54810.12 88888.00 2014-04-13 16:57:51.000 103 12431.90 50.52 54810.07 88888.00 2014-04-13 16:57:51.125 103 12431.90 50.52 54810.10 88888.00 2014-04-13 16:57:51.250 103 12431.92 50.50 54810.10 88888.00 2014-04-13 16:57:51.375 103 12431.95 50.52 54810.10 88888.00 2014-04-13 16:57:51.500 103 12432.00 50.55 54810.10 88888.00 2014-04-13 16:57:51.625 103 12431.95 50.55 54810.12 88888.00 2014-04-13 16:57:51.750 103 12431.92 50.58 54810.10 88888.00 2014-04-13 16:57:51.875 103 12431.92 50.55 54810.12 88888.00 2014-04-13 16:57:52.000 103 12431.90 50.52 54810.07 88888.00 2014-04-13 16:57:52.125 103 12431.88 50.55 54810.07 88888.00 2014-04-13 16:57:52.250 103 12431.85 50.55 54810.12 88888.00 2014-04-13 16:57:52.375 103 12431.88 50.52 54810.07 88888.00 2014-04-13 16:57:52.500 103 12431.90 50.52 54810.10 88888.00 2014-04-13 16:57:52.625 103 12431.90 50.50 54810.12 88888.00 2014-04-13 16:57:52.750 103 12431.92 50.55 54810.12 88888.00 2014-04-13 16:57:52.875 103 12431.92 50.58 54810.12 88888.00 2014-04-13 16:57:53.000 103 12431.92 50.58 54810.12 88888.00 2014-04-13 16:57:53.125 103 12431.92 50.55 54810.12 88888.00 2014-04-13 16:57:53.250 103 12431.92 50.55 54810.15 88888.00 2014-04-13 16:57:53.375 103 12431.95 50.58 54810.15 88888.00 2014-04-13 16:57:53.500 103 12431.90 50.55 54810.12 88888.00 2014-04-13 16:57:53.625 103 12431.80 50.55 54810.10 88888.00 2014-04-13 16:57:53.750 103 12431.85 50.58 54810.10 88888.00 2014-04-13 16:57:53.875 103 12431.90 50.55 54810.10 88888.00 2014-04-13 16:57:54.000 103 12431.92 50.60 54810.07 88888.00 2014-04-13 16:57:54.125 103 12431.88 50.60 54810.07 88888.00 2014-04-13 16:57:54.250 103 12431.80 50.60 54810.10 88888.00 2014-04-13 16:57:54.375 103 12431.83 50.65 54810.07 88888.00 2014-04-13 16:57:54.500 103 12431.88 50.62 54810.10 88888.00 2014-04-13 16:57:54.625 103 12431.92 50.60 54810.10 88888.00 2014-04-13 16:57:54.750 103 12431.90 50.60 54810.10 88888.00 2014-04-13 16:57:54.875 103 12431.92 50.58 54810.07 88888.00 2014-04-13 16:57:55.000 103 12431.95 50.62 54810.10 88888.00 2014-04-13 16:57:55.125 103 12431.90 50.65 54810.12 88888.00 2014-04-13 16:57:55.250 103 12431.88 50.62 54810.10 88888.00 2014-04-13 16:57:55.375 103 12431.90 50.62 54810.07 88888.00 2014-04-13 16:57:55.500 103 12431.95 50.62 54810.07 88888.00 2014-04-13 16:57:55.625 103 12431.95 50.65 54810.07 88888.00 2014-04-13 16:57:55.750 103 12431.92 50.62 54810.12 88888.00 2014-04-13 16:57:55.875 103 12431.90 50.62 54810.10 88888.00 2014-04-13 16:57:56.000 103 12431.98 50.62 54810.07 88888.00 2014-04-13 16:57:56.125 103 12431.98 50.65 54810.10 88888.00 2014-04-13 16:57:56.250 103 12431.85 50.67 54810.12 88888.00 2014-04-13 16:57:56.375 103 12431.90 50.70 54810.12 88888.00 2014-04-13 16:57:56.500 103 12431.90 50.70 54810.12 88888.00 2014-04-13 16:57:56.625 103 12431.88 50.70 54810.10 88888.00 2014-04-13 16:57:56.750 103 12431.90 50.67 54810.07 88888.00 2014-04-13 16:57:56.875 103 12431.92 50.67 54810.05 88888.00 2014-04-13 16:57:57.000 103 12431.98 50.70 54810.07 88888.00 2014-04-13 16:57:57.125 103 12431.95 50.73 54810.12 88888.00 2014-04-13 16:57:57.250 103 12431.90 50.75 54810.12 88888.00 2014-04-13 16:57:57.375 103 12431.95 50.75 54810.10 88888.00 2014-04-13 16:57:57.500 103 12431.95 50.73 54810.10 88888.00 2014-04-13 16:57:57.625 103 12431.92 50.70 54810.07 88888.00 2014-04-13 16:57:57.750 103 12431.95 50.73 54810.07 88888.00 2014-04-13 16:57:57.875 103 12431.92 50.73 54810.07 88888.00 2014-04-13 16:57:58.000 103 12431.90 50.73 54810.05 88888.00 2014-04-13 16:57:58.125 103 12431.95 50.77 54810.05 88888.00 2014-04-13 16:57:58.250 103 12431.90 50.77 54810.03 88888.00 2014-04-13 16:57:58.375 103 12431.88 50.77 54810.03 88888.00 2014-04-13 16:57:58.500 103 12431.85 50.77 54810.05 88888.00 2014-04-13 16:57:58.625 103 12431.90 50.73 54810.07 88888.00 2014-04-13 16:57:58.750 103 12431.95 50.77 54810.07 88888.00 2014-04-13 16:57:58.875 103 12431.92 50.77 54810.05 88888.00 2014-04-13 16:57:59.000 103 12431.92 50.75 54810.05 88888.00 2014-04-13 16:57:59.125 103 12431.90 50.75 54810.07 88888.00 2014-04-13 16:57:59.250 103 12431.88 50.80 54810.10 88888.00 2014-04-13 16:57:59.375 103 12431.85 50.80 54810.07 88888.00 2014-04-13 16:57:59.500 103 12431.80 50.77 54810.07 88888.00 2014-04-13 16:57:59.625 103 12431.70 50.80 54810.10 88888.00 2014-04-13 16:57:59.750 103 12431.75 50.83 54810.10 88888.00 2014-04-13 16:57:59.875 103 12431.80 50.80 54810.07 88888.00 2014-04-13 16:58:00.000 103 12431.73 50.83 54810.07 88888.00 2014-04-13 16:58:00.125 103 12431.75 50.85 54810.07 88888.00 2014-04-13 16:58:00.250 103 12431.83 50.83 54810.07 88888.00 2014-04-13 16:58:00.375 103 12431.85 50.77 54810.05 88888.00 2014-04-13 16:58:00.500 103 12431.77 50.77 54810.03 88888.00 2014-04-13 16:58:00.625 103 12431.80 50.83 54810.05 88888.00 2014-04-13 16:58:00.750 103 12431.85 50.83 54810.05 88888.00 2014-04-13 16:58:00.875 103 12431.90 50.83 54810.07 88888.00 2014-04-13 16:58:01.000 103 12431.88 50.85 54810.05 88888.00 2014-04-13 16:58:01.125 103 12431.90 50.83 54810.03 88888.00 2014-04-13 16:58:01.250 103 12431.85 50.80 54810.03 88888.00 2014-04-13 16:58:01.375 103 12431.80 50.80 54810.03 88888.00 2014-04-13 16:58:01.500 103 12431.85 50.83 54810.05 88888.00 2014-04-13 16:58:01.625 103 12431.90 50.85 54810.03 88888.00 2014-04-13 16:58:01.750 103 12431.85 50.85 54810.03 88888.00 2014-04-13 16:58:01.875 103 12431.83 50.83 54809.97 88888.00 2014-04-13 16:58:02.000 103 12431.83 50.80 54809.95 88888.00 2014-04-13 16:58:02.125 103 12431.83 50.83 54810.00 88888.00 2014-04-13 16:58:02.250 103 12431.77 50.83 54810.00 88888.00 2014-04-13 16:58:02.375 103 12431.85 50.85 54810.03 88888.00 2014-04-13 16:58:02.500 103 12431.85 50.85 54810.05 88888.00 2014-04-13 16:58:02.625 103 12431.83 50.83 54810.00 88888.00 2014-04-13 16:58:02.750 103 12431.83 50.83 54810.03 88888.00 2014-04-13 16:58:02.875 103 12431.83 50.83 54810.03 88888.00 2014-04-13 16:58:03.000 103 12431.77 50.83 54810.03 88888.00 2014-04-13 16:58:03.125 103 12431.77 50.88 54810.03 88888.00 2014-04-13 16:58:03.250 103 12431.83 50.83 54810.03 88888.00 2014-04-13 16:58:03.375 103 12431.88 50.85 54810.03 88888.00 2014-04-13 16:58:03.500 103 12431.90 50.88 54810.03 88888.00 2014-04-13 16:58:03.625 103 12431.90 50.88 54810.03 88888.00 2014-04-13 16:58:03.750 103 12431.80 50.88 54810.00 88888.00 2014-04-13 16:58:03.875 103 12431.85 50.85 54810.03 88888.00 2014-04-13 16:58:04.000 103 12431.88 50.85 54810.03 88888.00 2014-04-13 16:58:04.125 103 12431.85 50.88 54810.05 88888.00 2014-04-13 16:58:04.250 103 12431.80 50.85 54809.97 88888.00 2014-04-13 16:58:04.375 103 12431.83 50.83 54810.00 88888.00 2014-04-13 16:58:04.500 103 12431.83 50.85 54810.00 88888.00 2014-04-13 16:58:04.625 103 12431.85 50.88 54810.03 88888.00 2014-04-13 16:58:04.750 103 12431.85 50.88 54810.03 88888.00 2014-04-13 16:58:04.875 103 12431.83 50.85 54810.00 88888.00 2014-04-13 16:58:05.000 103 12431.77 50.83 54810.00 88888.00 2014-04-13 16:58:05.125 103 12431.77 50.88 54810.03 88888.00 2014-04-13 16:58:05.250 103 12431.83 50.88 54810.03 88888.00 2014-04-13 16:58:05.375 103 12431.85 50.85 54810.00 88888.00 2014-04-13 16:58:05.500 103 12431.88 50.85 54810.03 88888.00 2014-04-13 16:58:05.625 103 12431.80 50.83 54810.03 88888.00 2014-04-13 16:58:05.750 103 12431.83 50.88 54810.05 88888.00 2014-04-13 16:58:05.875 103 12431.88 50.92 54810.07 88888.00 2014-04-13 16:58:06.000 103 12431.83 50.90 54810.03 88888.00 2014-04-13 16:58:06.125 103 12431.77 50.88 54809.97 88888.00 2014-04-13 16:58:06.250 103 12431.75 50.85 54809.97 88888.00 2014-04-13 16:58:06.375 103 12431.80 50.90 54810.00 88888.00 2014-04-13 16:58:06.500 103 12431.83 50.85 54810.03 88888.00 2014-04-13 16:58:06.625 103 12431.92 50.83 54810.03 88888.00 2014-04-13 16:58:06.750 103 12431.92 50.85 54810.03 88888.00 2014-04-13 16:58:06.875 103 12431.88 50.88 54810.03 88888.00 2014-04-13 16:58:07.000 103 12431.80 50.85 54810.03 88888.00 2014-04-13 16:58:07.125 103 12431.80 50.88 54810.03 88888.00 2014-04-13 16:58:07.250 103 12431.83 50.85 54810.03 88888.00 2014-04-13 16:58:07.375 103 12431.83 50.88 54810.03 88888.00 2014-04-13 16:58:07.500 103 12431.75 50.85 54810.03 88888.00 2014-04-13 16:58:07.625 103 12431.67 50.83 54810.03 88888.00 2014-04-13 16:58:07.750 103 12431.70 50.85 54810.05 88888.00 2014-04-13 16:58:07.875 103 12431.73 50.88 54810.07 88888.00 2014-04-13 16:58:08.000 103 12431.73 50.83 54810.07 88888.00 2014-04-13 16:58:08.125 103 12431.80 50.83 54810.05 88888.00 2014-04-13 16:58:08.250 103 12431.80 50.83 54810.00 88888.00 2014-04-13 16:58:08.375 103 12431.77 50.83 54809.97 88888.00 2014-04-13 16:58:08.500 103 12431.73 50.85 54810.00 88888.00 2014-04-13 16:58:08.625 103 12431.67 50.83 54810.03 88888.00 2014-04-13 16:58:08.750 103 12431.67 50.80 54810.00 88888.00 2014-04-13 16:58:08.875 103 12431.67 50.80 54809.97 88888.00 2014-04-13 16:58:09.000 103 12431.62 50.83 54809.97 88888.00 2014-04-13 16:58:09.125 103 12431.62 50.80 54810.00 88888.00 2014-04-13 16:58:09.250 103 12431.70 50.83 54810.03 88888.00 2014-04-13 16:58:09.375 103 12431.75 50.83 54810.00 88888.00 2014-04-13 16:58:09.500 103 12431.67 50.83 54810.00 88888.00 2014-04-13 16:58:09.625 103 12431.65 50.85 54810.03 88888.00 2014-04-13 16:58:09.750 103 12431.73 50.83 54810.03 88888.00 2014-04-13 16:58:09.875 103 12431.73 50.80 54810.00 88888.00 2014-04-13 16:58:10.000 103 12431.70 50.80 54809.97 88888.00 2014-04-13 16:58:10.125 103 12431.70 50.83 54809.97 88888.00 2014-04-13 16:58:10.250 103 12431.70 50.83 54810.03 88888.00 2014-04-13 16:58:10.375 103 12431.73 50.80 54810.00 88888.00 2014-04-13 16:58:10.500 103 12431.73 50.77 54810.00 88888.00 2014-04-13 16:58:10.625 103 12431.75 50.85 54810.00 88888.00 2014-04-13 16:58:10.750 103 12431.70 50.83 54810.00 88888.00 2014-04-13 16:58:10.875 103 12431.73 50.80 54810.03 88888.00 2014-04-13 16:58:11.000 103 12431.70 50.77 54810.00 88888.00 2014-04-13 16:58:11.125 103 12431.70 50.80 54810.03 88888.00 2014-04-13 16:58:11.250 103 12431.62 50.83 54810.03 88888.00 2014-04-13 16:58:11.375 103 12431.67 50.80 54810.03 88888.00 2014-04-13 16:58:11.500 103 12431.70 50.80 54810.00 88888.00 2014-04-13 16:58:11.625 103 12431.65 50.80 54810.00 88888.00 2014-04-13 16:58:11.750 103 12431.62 50.80 54810.00 88888.00 2014-04-13 16:58:11.875 103 12431.67 50.80 54810.00 88888.00 2014-04-13 16:58:12.000 103 12431.60 50.77 54810.00 88888.00 2014-04-13 16:58:12.125 103 12431.52 50.77 54810.03 88888.00 2014-04-13 16:58:12.250 103 12431.50 50.77 54810.00 88888.00 2014-04-13 16:58:12.375 103 12431.58 50.77 54810.03 88888.00 2014-04-13 16:58:12.500 103 12431.62 50.77 54810.03 88888.00 2014-04-13 16:58:12.625 103 12431.62 50.77 54810.03 88888.00 2014-04-13 16:58:12.750 103 12431.62 50.75 54810.00 88888.00 2014-04-13 16:58:12.875 103 12431.60 50.77 54810.03 88888.00 2014-04-13 16:58:13.000 103 12431.58 50.77 54810.05 88888.00 2014-04-13 16:58:13.125 103 12431.52 50.80 54810.05 88888.00 2014-04-13 16:58:13.250 103 12431.48 50.80 54810.03 88888.00 2014-04-13 16:58:13.375 103 12431.48 50.80 54810.03 88888.00 2014-04-13 16:58:13.500 103 12431.45 50.77 54810.03 88888.00 2014-04-13 16:58:13.625 103 12431.45 50.77 54810.03 88888.00 2014-04-13 16:58:13.750 103 12431.48 50.77 54810.03 88888.00 2014-04-13 16:58:13.875 103 12431.50 50.77 54810.05 88888.00 2014-04-13 16:58:14.000 103 12431.52 50.77 54810.05 88888.00 2014-04-13 16:58:14.125 103 12431.55 50.80 54810.05 88888.00 2014-04-13 16:58:14.250 103 12431.52 50.77 54810.03 88888.00 2014-04-13 16:58:14.375 103 12431.50 50.75 54810.03 88888.00 2014-04-13 16:58:14.500 103 12431.45 50.77 54810.00 88888.00 2014-04-13 16:58:14.625 103 12431.45 50.80 54810.05 88888.00 2014-04-13 16:58:14.750 103 12431.48 50.80 54810.07 88888.00 2014-04-13 16:58:14.875 103 12431.35 50.73 54810.07 88888.00 2014-04-13 16:58:15.000 103 12431.27 50.75 54810.05 88888.00 2014-04-13 16:58:15.125 103 12431.25 50.77 54810.05 88888.00 2014-04-13 16:58:15.250 103 12431.27 50.77 54810.07 88888.00 2014-04-13 16:58:15.375 103 12431.35 50.77 54810.05 88888.00 2014-04-13 16:58:15.500 103 12431.35 50.77 54810.05 88888.00 2014-04-13 16:58:15.625 103 12431.30 50.77 54810.05 88888.00 2014-04-13 16:58:15.750 103 12431.27 50.77 54810.07 88888.00 2014-04-13 16:58:15.875 103 12431.30 50.80 54810.07 88888.00 2014-04-13 16:58:16.000 103 12431.27 50.77 54810.03 88888.00 2014-04-13 16:58:16.125 103 12431.25 50.77 54810.07 88888.00 2014-04-13 16:58:16.250 103 12431.25 50.75 54810.10 88888.00 2014-04-13 16:58:16.375 103 12431.25 50.77 54810.07 88888.00 2014-04-13 16:58:16.500 103 12431.25 50.80 54810.10 88888.00 2014-04-13 16:58:16.625 103 12431.25 50.80 54810.12 88888.00 2014-04-13 16:58:16.750 103 12431.30 50.80 54810.10 88888.00 2014-04-13 16:58:16.875 103 12431.30 50.77 54810.07 88888.00 2014-04-13 16:58:17.000 103 12431.27 50.77 54810.05 88888.00 2014-04-13 16:58:17.125 103 12431.25 50.77 54810.07 88888.00 2014-04-13 16:58:17.250 103 12431.27 50.80 54810.07 88888.00 2014-04-13 16:58:17.375 103 12431.33 50.83 54810.10 88888.00 2014-04-13 16:58:17.500 103 12431.27 50.80 54810.07 88888.00 2014-04-13 16:58:17.625 103 12431.23 50.77 54810.05 88888.00 2014-04-13 16:58:17.750 103 12431.20 50.75 54810.05 88888.00 2014-04-13 16:58:17.875 103 12431.17 50.77 54810.07 88888.00 2014-04-13 16:58:18.000 103 12431.10 50.77 54810.07 88888.00 2014-04-13 16:58:18.125 103 12431.05 50.77 54810.07 88888.00 2014-04-13 16:58:18.250 103 12431.02 50.80 54810.07 88888.00 2014-04-13 16:58:18.375 103 12431.05 50.77 54810.05 88888.00 2014-04-13 16:58:18.500 103 12431.08 50.75 54810.07 88888.00 2014-04-13 16:58:18.625 103 12431.08 50.80 54810.10 88888.00 2014-04-13 16:58:18.750 103 12431.08 50.83 54810.12 88888.00 2014-04-13 16:58:18.875 103 12431.02 50.80 54810.12 88888.00 2014-04-13 16:58:19.000 103 12431.02 50.80 54810.10 88888.00 2014-04-13 16:58:19.125 103 12431.08 50.80 54810.12 88888.00 2014-04-13 16:58:19.250 103 12431.02 50.83 54810.12 88888.00 2014-04-13 16:58:19.375 103 12431.05 50.80 54810.12 88888.00 2014-04-13 16:58:19.500 103 12431.08 50.77 54810.07 88888.00 2014-04-13 16:58:19.625 103 12431.02 50.80 54810.10 88888.00 2014-04-13 16:58:19.750 103 12430.95 50.83 54810.10 88888.00 2014-04-13 16:58:19.875 103 12430.98 50.83 54810.10 88888.00 2014-04-13 16:58:20.000 103 12431.05 50.85 54810.07 88888.00 2014-04-13 16:58:20.125 103 12430.98 50.85 54810.10 88888.00 2014-04-13 16:58:20.250 103 12430.88 50.83 54810.07 88888.00 2014-04-13 16:58:20.375 103 12430.90 50.83 54810.07 88888.00 2014-04-13 16:58:20.500 103 12430.95 50.85 54810.07 88888.00 2014-04-13 16:58:20.625 103 12431.02 50.83 54810.07 88888.00 2014-04-13 16:58:20.750 103 12430.95 50.83 54810.07 88888.00 2014-04-13 16:58:20.875 103 12430.98 50.80 54810.05 88888.00 2014-04-13 16:58:21.000 103 12430.92 50.83 54810.05 88888.00 2014-04-13 16:58:21.125 103 12430.88 50.85 54810.07 88888.00 2014-04-13 16:58:21.250 103 12430.88 50.85 54810.07 88888.00 2014-04-13 16:58:21.375 103 12430.88 50.83 54810.07 88888.00 2014-04-13 16:58:21.500 103 12430.75 50.83 54810.10 88888.00 2014-04-13 16:58:21.625 103 12430.70 50.83 54810.10 88888.00 2014-04-13 16:58:21.750 103 12430.75 50.90 54810.10 88888.00 2014-04-13 16:58:21.875 103 12430.80 50.88 54810.07 88888.00 2014-04-13 16:58:22.000 103 12430.73 50.88 54810.07 88888.00 2014-04-13 16:58:22.125 103 12430.75 50.85 54810.10 88888.00 2014-04-13 16:58:22.250 103 12430.77 50.88 54810.07 88888.00 2014-04-13 16:58:22.375 103 12430.80 50.88 54810.07 88888.00 2014-04-13 16:58:22.500 103 12430.67 50.85 54810.05 88888.00 2014-04-13 16:58:22.625 103 12430.67 50.88 54810.05 88888.00 2014-04-13 16:58:22.750 103 12430.73 50.88 54810.10 88888.00 2014-04-13 16:58:22.875 103 12430.70 50.90 54810.07 88888.00 2014-04-13 16:58:23.000 103 12430.70 50.90 54810.07 88888.00 2014-04-13 16:58:23.125 103 12430.70 50.90 54810.10 88888.00 2014-04-13 16:58:23.250 103 12430.67 50.90 54810.07 88888.00 2014-04-13 16:58:23.375 103 12430.70 50.85 54810.07 88888.00 2014-04-13 16:58:23.500 103 12430.77 50.88 54810.07 88888.00 2014-04-13 16:58:23.625 103 12430.80 50.90 54810.10 88888.00 2014-04-13 16:58:23.750 103 12430.73 50.90 54810.10 88888.00 2014-04-13 16:58:23.875 103 12430.67 50.92 54810.10 88888.00 2014-04-13 16:58:24.000 103 12430.65 50.90 54810.10 88888.00 2014-04-13 16:58:24.125 103 12430.62 50.90 54810.07 88888.00 2014-04-13 16:58:24.250 103 12430.65 50.90 54810.10 88888.00 2014-04-13 16:58:24.375 103 12430.65 50.88 54810.10 88888.00 2014-04-13 16:58:24.500 103 12430.60 50.92 54810.10 88888.00 2014-04-13 16:58:24.625 103 12430.58 50.92 54810.10 88888.00 2014-04-13 16:58:24.750 103 12430.62 50.90 54810.10 88888.00 2014-04-13 16:58:24.875 103 12430.67 50.92 54810.10 88888.00 2014-04-13 16:58:25.000 103 12430.73 50.92 54810.05 88888.00 2014-04-13 16:58:25.125 103 12430.70 50.95 54810.07 88888.00 2014-04-13 16:58:25.250 103 12430.58 50.90 54810.10 88888.00 2014-04-13 16:58:25.375 103 12430.60 50.90 54810.07 88888.00 2014-04-13 16:58:25.500 103 12430.62 50.95 54810.07 88888.00 2014-04-13 16:58:25.625 103 12430.65 50.92 54810.07 88888.00 2014-04-13 16:58:25.750 103 12430.62 50.95 54810.10 88888.00 2014-04-13 16:58:25.875 103 12430.62 50.98 54810.10 88888.00 2014-04-13 16:58:26.000 103 12430.67 50.95 54810.07 88888.00 2014-04-13 16:58:26.125 103 12430.70 50.98 54810.10 88888.00 2014-04-13 16:58:26.250 103 12430.58 50.98 54810.07 88888.00 2014-04-13 16:58:26.375 103 12430.60 50.98 54810.10 88888.00 2014-04-13 16:58:26.500 103 12430.65 50.95 54810.10 88888.00 2014-04-13 16:58:26.625 103 12430.65 50.95 54810.07 88888.00 2014-04-13 16:58:26.750 103 12430.65 50.98 54810.10 88888.00 2014-04-13 16:58:26.875 103 12430.62 51.00 54810.10 88888.00 2014-04-13 16:58:27.000 103 12430.65 50.98 54810.07 88888.00 2014-04-13 16:58:27.125 103 12430.65 50.95 54810.07 88888.00 2014-04-13 16:58:27.250 103 12430.55 50.95 54810.07 88888.00 2014-04-13 16:58:27.375 103 12430.52 50.95 54810.07 88888.00 2014-04-13 16:58:27.500 103 12430.52 50.98 54810.05 88888.00 2014-04-13 16:58:27.625 103 12430.55 50.98 54810.05 88888.00 2014-04-13 16:58:27.750 103 12430.58 50.98 54810.05 88888.00 2014-04-13 16:58:27.875 103 12430.62 51.00 54810.07 88888.00 2014-04-13 16:58:28.000 103 12430.62 51.00 54810.05 88888.00 2014-04-13 16:58:28.125 103 12430.62 50.95 54810.05 88888.00 2014-04-13 16:58:28.250 103 12430.52 50.95 54810.03 88888.00 2014-04-13 16:58:28.375 103 12430.48 50.92 54810.03 88888.00 2014-04-13 16:58:28.500 103 12430.55 50.95 54810.03 88888.00 2014-04-13 16:58:28.625 103 12430.67 50.98 54810.03 88888.00 2014-04-13 16:58:28.750 103 12430.67 50.95 54810.03 88888.00 2014-04-13 16:58:28.875 103 12430.60 50.98 54810.05 88888.00 2014-04-13 16:58:29.000 103 12430.55 50.98 54810.03 88888.00 2014-04-13 16:58:29.125 103 12430.55 50.98 54810.03 88888.00 2014-04-13 16:58:29.250 103 12430.52 50.98 54810.05 88888.00 2014-04-13 16:58:29.375 103 12430.60 50.98 54810.05 88888.00 2014-04-13 16:58:29.500 103 12430.58 50.98 54810.05 88888.00 2014-04-13 16:58:29.625 103 12430.48 50.95 54810.03 88888.00 2014-04-13 16:58:29.750 103 12430.45 50.98 54810.03 88888.00 2014-04-13 16:58:29.875 103 12430.45 50.95 54810.03 88888.00 2014-04-13 16:58:30.000 103 12430.42 50.98 54810.05 88888.00 2014-04-13 16:58:30.125 103 12430.45 50.98 54810.05 88888.00 2014-04-13 16:58:30.250 103 12430.45 50.92 54810.05 88888.00 2014-04-13 16:58:30.375 103 12430.48 50.95 54810.03 88888.00 2014-04-13 16:58:30.500 103 12430.50 50.98 54810.05 88888.00 2014-04-13 16:58:30.625 103 12430.52 50.98 54810.03 88888.00 2014-04-13 16:58:30.750 103 12430.48 50.98 54810.03 88888.00 2014-04-13 16:58:30.875 103 12430.48 50.98 54810.03 88888.00 2014-04-13 16:58:31.000 103 12430.50 50.98 54810.03 88888.00 2014-04-13 16:58:31.125 103 12430.55 51.00 54810.03 88888.00 2014-04-13 16:58:31.250 103 12430.48 50.95 54810.03 88888.00 2014-04-13 16:58:31.375 103 12430.48 50.95 54810.03 88888.00 2014-04-13 16:58:31.500 103 12430.50 51.00 54810.03 88888.00 2014-04-13 16:58:31.625 103 12430.52 51.00 54810.05 88888.00 2014-04-13 16:58:31.750 103 12430.52 50.98 54810.00 88888.00 2014-04-13 16:58:31.875 103 12430.48 51.00 54810.00 88888.00 2014-04-13 16:58:32.000 103 12430.50 51.00 54809.97 88888.00 2014-04-13 16:58:32.125 103 12430.52 51.00 54810.00 88888.00 2014-04-13 16:58:32.250 103 12430.48 51.00 54810.00 88888.00 2014-04-13 16:58:32.375 103 12430.45 50.98 54810.00 88888.00 2014-04-13 16:58:32.500 103 12430.42 51.00 54810.03 88888.00 2014-04-13 16:58:32.625 103 12430.48 51.00 54810.00 88888.00 2014-04-13 16:58:32.750 103 12430.58 51.00 54810.00 88888.00 2014-04-13 16:58:32.875 103 12430.62 51.00 54810.00 88888.00 2014-04-13 16:58:33.000 103 12430.50 51.00 54810.00 88888.00 2014-04-13 16:58:33.125 103 12430.45 50.98 54810.03 88888.00 2014-04-13 16:58:33.250 103 12430.42 51.00 54810.00 88888.00 2014-04-13 16:58:33.375 103 12430.45 50.98 54810.00 88888.00 2014-04-13 16:58:33.500 103 12430.42 51.00 54809.97 88888.00 2014-04-13 16:58:33.625 103 12430.45 51.00 54810.03 88888.00 2014-04-13 16:58:33.750 103 12430.52 50.98 54810.00 88888.00 2014-04-13 16:58:33.875 103 12430.58 51.00 54810.00 88888.00 2014-04-13 16:58:34.000 103 12430.60 51.00 54810.00 88888.00 2014-04-13 16:58:34.125 103 12430.60 50.98 54810.00 88888.00 2014-04-13 16:58:34.250 103 12430.55 50.95 54810.00 88888.00 2014-04-13 16:58:34.375 103 12430.55 50.95 54810.03 88888.00 2014-04-13 16:58:34.500 103 12430.50 50.98 54810.03 88888.00 2014-04-13 16:58:34.625 103 12430.50 51.00 54810.03 88888.00 2014-04-13 16:58:34.750 103 12430.58 51.00 54810.03 88888.00 2014-04-13 16:58:34.875 103 12430.62 50.98 54810.03 88888.00 2014-04-13 16:58:35.000 103 12430.58 50.98 54810.00 88888.00 2014-04-13 16:58:35.125 103 12430.62 50.98 54810.00 88888.00 2014-04-13 16:58:35.250 103 12430.67 50.92 54810.00 88888.00 2014-04-13 16:58:35.375 103 12430.73 50.98 54810.00 88888.00 2014-04-13 16:58:35.500 103 12430.67 50.92 54810.00 88888.00 2014-04-13 16:58:35.625 103 12430.62 50.95 54810.00 88888.00 2014-04-13 16:58:35.750 103 12430.62 50.95 54810.00 88888.00 2014-04-13 16:58:35.875 103 12430.65 50.95 54810.00 88888.00 2014-04-13 16:58:36.000 103 12430.67 50.95 54810.00 88888.00 2014-04-13 16:58:36.125 103 12430.62 50.98 54810.00 88888.00 2014-04-13 16:58:36.250 103 12430.58 50.95 54810.00 88888.00 2014-04-13 16:58:36.375 103 12430.58 50.95 54809.97 88888.00 2014-04-13 16:58:36.500 103 12430.58 50.95 54809.95 88888.00 2014-04-13 16:58:36.625 103 12430.58 50.92 54809.97 88888.00 2014-04-13 16:58:36.750 103 12430.48 50.95 54809.95 88888.00 2014-04-13 16:58:36.875 103 12430.50 50.92 54809.95 88888.00 2014-04-13 16:58:37.000 103 12430.52 50.95 54809.93 88888.00 2014-04-13 16:58:37.125 103 12430.52 50.92 54809.95 88888.00 2014-04-13 16:58:37.250 103 12430.55 50.92 54809.95 88888.00 2014-04-13 16:58:37.375 103 12430.62 50.95 54809.95 88888.00 2014-04-13 16:58:37.500 103 12430.65 50.95 54809.95 88888.00 2014-04-13 16:58:37.625 103 12430.67 50.92 54809.95 88888.00 2014-04-13 16:58:37.750 103 12430.62 50.92 54809.95 88888.00 2014-04-13 16:58:37.875 103 12430.58 50.95 54809.93 88888.00 2014-04-13 16:58:38.000 103 12430.52 50.92 54809.93 88888.00 2014-04-13 16:58:38.125 103 12430.48 50.92 54809.93 88888.00 2014-04-13 16:58:38.250 103 12430.48 50.95 54809.95 88888.00 2014-04-13 16:58:38.375 103 12430.55 50.98 54809.95 88888.00 2014-04-13 16:58:38.500 103 12430.52 50.95 54809.95 88888.00 2014-04-13 16:58:38.625 103 12430.50 50.95 54809.93 88888.00 2014-04-13 16:58:38.750 103 12430.55 50.92 54809.93 88888.00 2014-04-13 16:58:38.875 103 12430.55 50.92 54809.93 88888.00 2014-04-13 16:58:39.000 103 12430.52 50.92 54809.90 88888.00 2014-04-13 16:58:39.125 103 12430.50 50.98 54809.93 88888.00 2014-04-13 16:58:39.250 103 12430.48 50.98 54809.95 88888.00 2014-04-13 16:58:39.375 103 12430.50 50.98 54809.97 88888.00 2014-04-13 16:58:39.500 103 12430.52 50.98 54809.95 88888.00 2014-04-13 16:58:39.625 103 12430.48 51.00 54809.93 88888.00 2014-04-13 16:58:39.750 103 12430.45 50.98 54809.93 88888.00 2014-04-13 16:58:39.875 103 12430.55 50.92 54809.90 88888.00 2014-04-13 16:58:40.000 103 12430.58 50.90 54809.93 88888.00 2014-04-13 16:58:40.125 103 12430.55 50.92 54809.93 88888.00 2014-04-13 16:58:40.250 103 12430.52 50.90 54809.93 88888.00 2014-04-13 16:58:40.375 103 12430.50 50.92 54809.93 88888.00 2014-04-13 16:58:40.500 103 12430.52 50.92 54809.95 88888.00 2014-04-13 16:58:40.625 103 12430.55 50.95 54809.95 88888.00 2014-04-13 16:58:40.750 103 12430.58 50.95 54809.93 88888.00 2014-04-13 16:58:40.875 103 12430.60 50.98 54809.95 88888.00 2014-04-13 16:58:41.000 103 12430.58 50.95 54809.93 88888.00 2014-04-13 16:58:41.125 103 12430.60 50.92 54809.95 88888.00 2014-04-13 16:58:41.250 103 12430.60 50.90 54809.95 88888.00 2014-04-13 16:58:41.375 103 12430.65 50.88 54809.95 88888.00 2014-04-13 16:58:41.500 103 12430.62 50.90 54809.95 88888.00 2014-04-13 16:58:41.625 103 12430.65 50.85 54809.93 88888.00 2014-04-13 16:58:41.750 103 12430.73 50.88 54809.93 88888.00 2014-04-13 16:58:41.875 103 12430.73 50.88 54809.93 88888.00 2014-04-13 16:58:42.000 103 12430.70 50.88 54809.93 88888.00 2014-04-13 16:58:42.125 103 12430.65 50.85 54809.90 88888.00 2014-04-13 16:58:42.250 103 12430.62 50.85 54809.90 88888.00 2014-04-13 16:58:42.375 103 12430.65 50.85 54809.90 88888.00 2014-04-13 16:58:42.500 103 12430.65 50.88 54809.88 88888.00 2014-04-13 16:58:42.625 103 12430.65 50.90 54809.85 88888.00 2014-04-13 16:58:42.750 103 12430.67 50.92 54809.88 88888.00 2014-04-13 16:58:42.875 103 12430.67 50.92 54809.90 88888.00 2014-04-13 16:58:43.000 103 12430.62 50.88 54809.88 88888.00 2014-04-13 16:58:43.125 103 12430.55 50.85 54809.88 88888.00 2014-04-13 16:58:43.250 103 12430.52 50.83 54809.85 88888.00 2014-04-13 16:58:43.375 103 12430.55 50.88 54809.85 88888.00 2014-04-13 16:58:43.500 103 12430.55 50.88 54809.88 88888.00 2014-04-13 16:58:43.625 103 12430.60 50.88 54809.88 88888.00 2014-04-13 16:58:43.750 103 12430.65 50.88 54809.85 88888.00 2014-04-13 16:58:43.875 103 12430.65 50.85 54809.85 88888.00 2014-04-13 16:58:44.000 103 12430.62 50.83 54809.85 88888.00 2014-04-13 16:58:44.125 103 12430.62 50.83 54809.88 88888.00 2014-04-13 16:58:44.250 103 12430.55 50.80 54809.88 88888.00 2014-04-13 16:58:44.375 103 12430.58 50.80 54809.85 88888.00 2014-04-13 16:58:44.500 103 12430.60 50.88 54809.88 88888.00 2014-04-13 16:58:44.625 103 12430.60 50.88 54809.88 88888.00 2014-04-13 16:58:44.750 103 12430.67 50.88 54809.90 88888.00 2014-04-13 16:58:44.875 103 12430.67 50.83 54809.88 88888.00 2014-04-13 16:58:45.000 103 12430.62 50.83 54809.82 88888.00 2014-04-13 16:58:45.125 103 12430.62 50.85 54809.85 88888.00 2014-04-13 16:58:45.250 103 12430.67 50.80 54809.88 88888.00 2014-04-13 16:58:45.375 103 12430.73 50.83 54809.88 88888.00 2014-04-13 16:58:45.500 103 12430.67 50.83 54809.88 88888.00 2014-04-13 16:58:45.625 103 12430.67 50.85 54809.88 88888.00 2014-04-13 16:58:45.750 103 12430.73 50.88 54809.88 88888.00 2014-04-13 16:58:45.875 103 12430.65 50.88 54809.88 88888.00 2014-04-13 16:58:46.000 103 12430.62 50.83 54809.85 88888.00 2014-04-13 16:58:46.125 103 12430.67 50.83 54809.88 88888.00 2014-04-13 16:58:46.250 103 12430.67 50.83 54809.90 88888.00 2014-04-13 16:58:46.375 103 12430.62 50.83 54809.90 88888.00 2014-04-13 16:58:46.500 103 12430.58 50.80 54809.85 88888.00 2014-04-13 16:58:46.625 103 12430.62 50.83 54809.85 88888.00 2014-04-13 16:58:46.750 103 12430.65 50.85 54809.85 88888.00 2014-04-13 16:58:46.875 103 12430.70 50.85 54809.82 88888.00 2014-04-13 16:58:47.000 103 12430.70 50.83 54809.80 88888.00 2014-04-13 16:58:47.125 103 12430.62 50.77 54809.82 88888.00 2014-04-13 16:58:47.250 103 12430.62 50.83 54809.90 88888.00 2014-04-13 16:58:47.375 103 12430.65 50.85 54809.88 88888.00 2014-04-13 16:58:47.500 103 12430.65 50.83 54809.85 88888.00 2014-04-13 16:58:47.625 103 12430.60 50.83 54809.85 88888.00 2014-04-13 16:58:47.750 103 12430.55 50.83 54809.85 88888.00 2014-04-13 16:58:47.875 103 12430.48 50.85 54809.85 88888.00 2014-04-13 16:58:48.000 103 12430.52 50.85 54809.85 88888.00 2014-04-13 16:58:48.125 103 12430.60 50.83 54809.88 88888.00 2014-04-13 16:58:48.250 103 12430.55 50.83 54809.82 88888.00 2014-04-13 16:58:48.375 103 12430.55 50.85 54809.85 88888.00 2014-04-13 16:58:48.500 103 12430.60 50.83 54809.82 88888.00 2014-04-13 16:58:48.625 103 12430.58 50.83 54809.80 88888.00 2014-04-13 16:58:48.750 103 12430.55 50.80 54809.82 88888.00 2014-04-13 16:58:48.875 103 12430.50 50.83 54809.85 88888.00 2014-04-13 16:58:49.000 103 12430.48 50.85 54809.85 88888.00 2014-04-13 16:58:49.125 103 12430.52 50.80 54809.85 88888.00 2014-04-13 16:58:49.250 103 12430.55 50.83 54809.85 88888.00 2014-04-13 16:58:49.375 103 12430.62 50.85 54809.85 88888.00 2014-04-13 16:58:49.500 103 12430.62 50.85 54809.82 88888.00 2014-04-13 16:58:49.625 103 12430.58 50.88 54809.82 88888.00 2014-04-13 16:58:49.750 103 12430.62 50.85 54809.82 88888.00 2014-04-13 16:58:49.875 103 12430.70 50.83 54809.80 88888.00 2014-04-13 16:58:50.000 103 12430.67 50.83 54809.82 88888.00 2014-04-13 16:58:50.125 103 12430.67 50.88 54809.82 88888.00 2014-04-13 16:58:50.250 103 12430.65 50.85 54809.82 88888.00 2014-04-13 16:58:50.375 103 12430.62 50.88 54809.80 88888.00 2014-04-13 16:58:50.500 103 12430.50 50.83 54809.82 88888.00 2014-04-13 16:58:50.625 103 12430.48 50.85 54809.82 88888.00 2014-04-13 16:58:50.750 103 12430.48 50.88 54809.82 88888.00 2014-04-13 16:58:50.875 103 12430.48 50.88 54809.82 88888.00 2014-04-13 16:58:51.000 103 12430.50 50.88 54809.80 88888.00 2014-04-13 16:58:51.125 103 12430.52 50.90 54809.82 88888.00 2014-04-13 16:58:51.250 103 12430.52 50.92 54809.82 88888.00 2014-04-13 16:58:51.375 103 12430.55 50.90 54809.82 88888.00 2014-04-13 16:58:51.500 103 12430.50 50.90 54809.85 88888.00 2014-04-13 16:58:51.625 103 12430.50 50.90 54809.82 88888.00 2014-04-13 16:58:51.750 103 12430.50 50.88 54809.80 88888.00 2014-04-13 16:58:51.875 103 12430.48 50.85 54809.80 88888.00 2014-04-13 16:58:52.000 103 12430.48 50.88 54809.80 88888.00 2014-04-13 16:58:52.125 103 12430.50 50.88 54809.80 88888.00 2014-04-13 16:58:52.250 103 12430.50 50.92 54809.80 88888.00 2014-04-13 16:58:52.375 103 12430.48 50.92 54809.82 88888.00 2014-04-13 16:58:52.500 103 12430.45 50.90 54809.80 88888.00 2014-04-13 16:58:52.625 103 12430.45 50.88 54809.80 88888.00 2014-04-13 16:58:52.750 103 12430.50 50.90 54809.80 88888.00 2014-04-13 16:58:52.875 103 12430.55 50.92 54809.80 88888.00 2014-04-13 16:58:53.000 103 12430.48 50.92 54809.80 88888.00 2014-04-13 16:58:53.125 103 12430.45 50.90 54809.82 88888.00 2014-04-13 16:58:53.250 103 12430.48 50.92 54809.82 88888.00 2014-04-13 16:58:53.375 103 12430.52 50.92 54809.82 88888.00 2014-04-13 16:58:53.500 103 12430.55 50.90 54809.82 88888.00 2014-04-13 16:58:53.625 103 12430.52 50.92 54809.82 88888.00 2014-04-13 16:58:53.750 103 12430.48 50.90 54809.80 88888.00 2014-04-13 16:58:53.875 103 12430.52 50.92 54809.82 88888.00 2014-04-13 16:58:54.000 103 12430.60 50.90 54809.82 88888.00 2014-04-13 16:58:54.125 103 12430.55 50.92 54809.80 88888.00 2014-04-13 16:58:54.250 103 12430.48 50.90 54809.80 88888.00 2014-04-13 16:58:54.375 103 12430.48 50.95 54809.82 88888.00 2014-04-13 16:58:54.500 103 12430.48 50.95 54809.80 88888.00 2014-04-13 16:58:54.625 103 12430.50 50.95 54809.82 88888.00 2014-04-13 16:58:54.750 103 12430.55 50.95 54809.82 88888.00 2014-04-13 16:58:54.875 103 12430.62 50.92 54809.80 88888.00 2014-04-13 16:58:55.000 103 12430.55 50.92 54809.75 88888.00 2014-04-13 16:58:55.125 103 12430.48 50.98 54809.78 88888.00 2014-04-13 16:58:55.250 103 12430.45 50.98 54809.80 88888.00 2014-04-13 16:58:55.375 103 12430.48 51.00 54809.78 88888.00 2014-04-13 16:58:55.500 103 12430.45 51.00 54809.80 88888.00 2014-04-13 16:58:55.625 103 12430.48 50.95 54809.78 88888.00 2014-04-13 16:58:55.750 103 12430.48 51.00 54809.78 88888.00 2014-04-13 16:58:55.875 103 12430.48 50.98 54809.78 88888.00 2014-04-13 16:58:56.000 103 12430.48 50.98 54809.78 88888.00 2014-04-13 16:58:56.125 103 12430.50 50.98 54809.78 88888.00 2014-04-13 16:58:56.250 103 12430.48 50.98 54809.78 88888.00 2014-04-13 16:58:56.375 103 12430.45 50.98 54809.78 88888.00 2014-04-13 16:58:56.500 103 12430.42 51.00 54809.80 88888.00 2014-04-13 16:58:56.625 103 12430.42 51.00 54809.78 88888.00 2014-04-13 16:58:56.750 103 12430.42 50.98 54809.75 88888.00 2014-04-13 16:58:56.875 103 12430.48 50.98 54809.75 88888.00 2014-04-13 16:58:57.000 103 12430.45 50.95 54809.75 88888.00 2014-04-13 16:58:57.125 103 12430.48 50.95 54809.75 88888.00 2014-04-13 16:58:57.250 103 12430.45 50.98 54809.78 88888.00 2014-04-13 16:58:57.375 103 12430.48 50.95 54809.75 88888.00 2014-04-13 16:58:57.500 103 12430.48 51.00 54809.72 88888.00 2014-04-13 16:58:57.625 103 12430.42 51.00 54809.75 88888.00 2014-04-13 16:58:57.750 103 12430.40 51.00 54809.78 88888.00 2014-04-13 16:58:57.875 103 12430.38 51.00 54809.78 88888.00 2014-04-13 16:58:58.000 103 12430.35 51.00 54809.78 88888.00 2014-04-13 16:58:58.125 103 12430.35 51.00 54809.75 88888.00 2014-04-13 16:58:58.250 103 12430.33 50.98 54809.75 88888.00 2014-04-13 16:58:58.375 103 12430.38 50.98 54809.72 88888.00 2014-04-13 16:58:58.500 103 12430.40 51.00 54809.75 88888.00 2014-04-13 16:58:58.625 103 12430.40 51.02 54809.75 88888.00 2014-04-13 16:58:58.750 103 12430.38 51.02 54809.75 88888.00 2014-04-13 16:58:58.875 103 12430.42 51.00 54809.75 88888.00 2014-04-13 16:58:59.000 103 12430.42 51.00 54809.78 88888.00 2014-04-13 16:58:59.125 103 12430.35 51.00 54809.80 88888.00 2014-04-13 16:58:59.250 103 12430.23 51.00 54809.78 88888.00 2014-04-13 16:58:59.375 103 12430.23 51.02 54809.78 88888.00 2014-04-13 16:58:59.500 103 12430.30 51.02 54809.78 88888.00 2014-04-13 16:58:59.625 103 12430.25 51.05 54809.75 88888.00 2014-04-13 16:58:59.750 103 12430.25 51.05 54809.75 88888.00 2014-04-13 16:58:59.875 103 12430.30 51.02 54809.75 88888.00 2014-04-13 16:59:00.000 103 12430.33 51.05 54809.72 88888.00 2014-04-13 16:59:00.125 103 12430.27 51.02 54809.75 88888.00 2014-04-13 16:59:00.250 103 12430.20 51.02 54809.78 88888.00 2014-04-13 16:59:00.375 103 12430.20 51.02 54809.78 88888.00 2014-04-13 16:59:00.500 103 12430.20 51.02 54809.75 88888.00 2014-04-13 16:59:00.625 103 12430.17 51.02 54809.78 88888.00 2014-04-13 16:59:00.750 103 12430.23 51.05 54809.78 88888.00 2014-04-13 16:59:00.875 103 12430.25 51.05 54809.80 88888.00 2014-04-13 16:59:01.000 103 12430.25 51.05 54809.78 88888.00 2014-04-13 16:59:01.125 103 12430.20 51.08 54809.78 88888.00 2014-04-13 16:59:01.250 103 12430.17 51.05 54809.75 88888.00 2014-04-13 16:59:01.375 103 12430.20 51.08 54809.72 88888.00 2014-04-13 16:59:01.500 103 12430.15 51.08 54809.72 88888.00 2014-04-13 16:59:01.625 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:01.750 103 12430.17 51.05 54809.72 88888.00 2014-04-13 16:59:01.875 103 12430.20 51.05 54809.72 88888.00 2014-04-13 16:59:02.000 103 12430.20 51.05 54809.72 88888.00 2014-04-13 16:59:02.125 103 12430.17 51.05 54809.78 88888.00 2014-04-13 16:59:02.250 103 12430.12 51.05 54809.78 88888.00 2014-04-13 16:59:02.375 103 12430.15 51.08 54809.78 88888.00 2014-04-13 16:59:02.500 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:02.625 103 12430.15 51.08 54809.78 88888.00 2014-04-13 16:59:02.750 103 12430.20 51.08 54809.75 88888.00 2014-04-13 16:59:02.875 103 12430.23 51.08 54809.72 88888.00 2014-04-13 16:59:03.000 103 12430.23 51.08 54809.70 88888.00 2014-04-13 16:59:03.125 103 12430.20 51.08 54809.75 88888.00 2014-04-13 16:59:03.250 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:03.375 103 12430.15 51.08 54809.72 88888.00 2014-04-13 16:59:03.500 103 12430.17 51.05 54809.72 88888.00 2014-04-13 16:59:03.625 103 12430.15 51.08 54809.75 88888.00 2014-04-13 16:59:03.750 103 12430.20 51.10 54809.75 88888.00 2014-04-13 16:59:03.875 103 12430.23 51.08 54809.72 88888.00 2014-04-13 16:59:04.000 103 12430.25 51.05 54809.72 88888.00 2014-04-13 16:59:04.125 103 12430.23 51.05 54809.72 88888.00 2014-04-13 16:59:04.250 103 12430.12 51.08 54809.72 88888.00 2014-04-13 16:59:04.375 103 12430.15 51.02 54809.70 88888.00 2014-04-13 16:59:04.500 103 12430.20 51.05 54809.72 88888.00 2014-04-13 16:59:04.625 103 12430.25 51.08 54809.75 88888.00 2014-04-13 16:59:04.750 103 12430.17 51.08 54809.75 88888.00 2014-04-13 16:59:04.875 103 12430.15 51.08 54809.75 88888.00 2014-04-13 16:59:05.000 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:05.125 103 12430.12 51.02 54809.75 88888.00 2014-04-13 16:59:05.250 103 12430.10 51.02 54809.75 88888.00 2014-04-13 16:59:05.375 103 12430.08 51.02 54809.72 88888.00 2014-04-13 16:59:05.500 103 12430.10 51.10 54809.72 88888.00 2014-04-13 16:59:05.625 103 12430.15 51.12 54809.72 88888.00 2014-04-13 16:59:05.750 103 12430.12 51.10 54809.75 88888.00 2014-04-13 16:59:05.875 103 12430.10 51.08 54809.72 88888.00 2014-04-13 16:59:06.000 103 12430.15 51.05 54809.70 88888.00 2014-04-13 16:59:06.125 103 12430.17 51.02 54809.70 88888.00 2014-04-13 16:59:06.250 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:06.375 103 12430.10 51.05 54809.72 88888.00 2014-04-13 16:59:06.500 103 12430.10 51.02 54809.75 88888.00 2014-04-13 16:59:06.625 103 12430.20 51.05 54809.78 88888.00 2014-04-13 16:59:06.750 103 12430.23 51.08 54809.78 88888.00 2014-04-13 16:59:06.875 103 12430.15 51.08 54809.75 88888.00 2014-04-13 16:59:07.000 103 12430.10 51.05 54809.75 88888.00 2014-04-13 16:59:07.125 103 12430.05 51.02 54809.70 88888.00 2014-04-13 16:59:07.250 103 12430.08 51.08 54809.75 88888.00 2014-04-13 16:59:07.375 103 12430.10 51.05 54809.75 88888.00 2014-04-13 16:59:07.500 103 12430.02 51.08 54809.78 88888.00 2014-04-13 16:59:07.625 103 12430.08 51.08 54809.78 88888.00 2014-04-13 16:59:07.750 103 12430.12 51.08 54809.78 88888.00 2014-04-13 16:59:07.875 103 12430.12 51.05 54809.75 88888.00 2014-04-13 16:59:08.000 103 12430.12 51.02 54809.75 88888.00 2014-04-13 16:59:08.125 103 12430.17 51.05 54809.75 88888.00 2014-04-13 16:59:08.250 103 12430.10 51.05 54809.75 88888.00 2014-04-13 16:59:08.375 103 12430.10 51.08 54809.75 88888.00 2014-04-13 16:59:08.500 103 12430.08 51.08 54809.72 88888.00 2014-04-13 16:59:08.625 103 12430.02 51.10 54809.78 88888.00 2014-04-13 16:59:08.750 103 12430.05 51.08 54809.75 88888.00 2014-04-13 16:59:08.875 103 12430.08 51.08 54809.78 88888.00 2014-04-13 16:59:09.000 103 12430.10 51.02 54809.75 88888.00 2014-04-13 16:59:09.125 103 12430.08 51.02 54809.75 88888.00 2014-04-13 16:59:09.250 103 12430.08 51.02 54809.75 88888.00 2014-04-13 16:59:09.375 103 12430.08 51.02 54809.75 88888.00 2014-04-13 16:59:09.500 103 12430.02 51.05 54809.72 88888.00 2014-04-13 16:59:09.625 103 12429.98 50.98 54809.72 88888.00 2014-04-13 16:59:09.750 103 12429.92 51.00 54809.70 88888.00 2014-04-13 16:59:09.875 103 12429.98 51.02 54809.70 88888.00 2014-04-13 16:59:10.000 103 12430.00 51.02 54809.70 88888.00 2014-04-13 16:59:10.125 103 12429.98 51.00 54809.70 88888.00 2014-04-13 16:59:10.250 103 12430.00 51.00 54809.72 88888.00 2014-04-13 16:59:10.375 103 12430.02 50.98 54809.72 88888.00 2014-04-13 16:59:10.500 103 12429.98 50.98 54809.75 88888.00 2014-04-13 16:59:10.625 103 12430.00 50.98 54809.72 88888.00 2014-04-13 16:59:10.750 103 12430.05 50.98 54809.72 88888.00 2014-04-13 16:59:10.875 103 12430.00 51.00 54809.72 88888.00 2014-04-13 16:59:11.000 103 12429.95 51.02 54809.72 88888.00 2014-04-13 16:59:11.125 103 12429.92 51.02 54809.72 88888.00 2014-04-13 16:59:11.250 103 12429.90 51.00 54809.72 88888.00 2014-04-13 16:59:11.375 103 12429.92 51.02 54809.68 88888.00 2014-04-13 16:59:11.500 103 12429.92 51.00 54809.70 88888.00 2014-04-13 16:59:11.625 103 12430.00 50.98 54809.70 88888.00 2014-04-13 16:59:11.750 103 12430.02 50.98 54809.72 88888.00 2014-04-13 16:59:11.875 103 12430.02 50.95 54809.75 88888.00 2014-04-13 16:59:12.000 103 12430.02 50.95 54809.75 88888.00 2014-04-13 16:59:12.125 103 12430.05 50.98 54809.75 88888.00 2014-04-13 16:59:12.250 103 12430.05 50.95 54809.75 88888.00 2014-04-13 16:59:12.375 103 12430.00 50.92 54809.72 88888.00 2014-04-13 16:59:12.500 103 12429.88 50.92 54809.70 88888.00 2014-04-13 16:59:12.625 103 12429.83 50.90 54809.70 88888.00 2014-04-13 16:59:12.750 103 12429.90 50.90 54809.72 88888.00 2014-04-13 16:59:12.875 103 12429.92 50.90 54809.72 88888.00 2014-04-13 16:59:13.000 103 12429.95 50.90 54809.70 88888.00 2014-04-13 16:59:13.125 103 12429.98 50.90 54809.72 88888.00 2014-04-13 16:59:13.250 103 12429.98 50.90 54809.70 88888.00 2014-04-13 16:59:13.375 103 12429.98 50.90 54809.70 88888.00 2014-04-13 16:59:13.500 103 12429.90 50.88 54809.70 88888.00 2014-04-13 16:59:13.625 103 12429.85 50.85 54809.70 88888.00 2014-04-13 16:59:13.750 103 12429.80 50.88 54809.70 88888.00 2014-04-13 16:59:13.875 103 12429.80 50.85 54809.70 88888.00 2014-04-13 16:59:14.000 103 12429.85 50.85 54809.68 88888.00 2014-04-13 16:59:14.125 103 12429.90 50.85 54809.70 88888.00 2014-04-13 16:59:14.250 103 12429.90 50.85 54809.70 88888.00 2014-04-13 16:59:14.375 103 12429.90 50.83 54809.70 88888.00 2014-04-13 16:59:14.500 103 12429.85 50.83 54809.68 88888.00 2014-04-13 16:59:14.625 103 12429.85 50.80 54809.68 88888.00 2014-04-13 16:59:14.750 103 12429.92 50.80 54809.68 88888.00 2014-04-13 16:59:14.875 103 12429.90 50.77 54809.68 88888.00 2014-04-13 16:59:15.000 103 12429.95 50.83 54809.65 88888.00 2014-04-13 16:59:15.125 103 12430.05 50.80 54809.65 88888.00 2014-04-13 16:59:15.250 103 12430.02 50.80 54809.65 88888.00 2014-04-13 16:59:15.375 103 12429.98 50.80 54809.68 88888.00 2014-04-13 16:59:15.500 103 12430.00 50.77 54809.68 88888.00 2014-04-13 16:59:15.625 103 12430.05 50.77 54809.65 88888.00 2014-04-13 16:59:15.750 103 12430.00 50.80 54809.68 88888.00 2014-04-13 16:59:15.875 103 12430.02 50.77 54809.65 88888.00 2014-04-13 16:59:16.000 103 12430.10 50.75 54809.65 88888.00 2014-04-13 16:59:16.125 103 12430.15 50.75 54809.68 88888.00 2014-04-13 16:59:16.250 103 12430.10 50.73 54809.68 88888.00 2014-04-13 16:59:16.375 103 12430.10 50.75 54809.65 88888.00 2014-04-13 16:59:16.500 103 12430.12 50.75 54809.65 88888.00 2014-04-13 16:59:16.625 103 12430.15 50.75 54809.65 88888.00 2014-04-13 16:59:16.750 103 12430.10 50.77 54809.62 88888.00 2014-04-13 16:59:16.875 103 12430.05 50.75 54809.62 88888.00 2014-04-13 16:59:17.000 103 12430.10 50.73 54809.62 88888.00 2014-04-13 16:59:17.125 103 12430.12 50.70 54809.62 88888.00 2014-04-13 16:59:17.250 103 12430.20 50.73 54809.68 88888.00 2014-04-13 16:59:17.375 103 12430.23 50.75 54809.68 88888.00 2014-04-13 16:59:17.500 103 12430.12 50.73 54809.65 88888.00 2014-04-13 16:59:17.625 103 12430.15 50.70 54809.65 88888.00 2014-04-13 16:59:17.750 103 12430.20 50.73 54809.62 88888.00 2014-04-13 16:59:17.875 103 12430.17 50.73 54809.65 88888.00 2014-04-13 16:59:18.000 103 12430.23 50.73 54809.62 88888.00 2014-04-13 16:59:18.125 103 12430.25 50.70 54809.62 88888.00 2014-04-13 16:59:18.250 103 12430.20 50.73 54809.62 88888.00 2014-04-13 16:59:18.375 103 12430.17 50.75 54809.62 88888.00 2014-04-13 16:59:18.500 103 12430.20 50.73 54809.62 88888.00 2014-04-13 16:59:18.625 103 12430.25 50.73 54809.60 88888.00 2014-04-13 16:59:18.750 103 12430.20 50.70 54809.60 88888.00 2014-04-13 16:59:18.875 103 12430.20 50.67 54809.60 88888.00 2014-04-13 16:59:19.000 103 12430.30 50.67 54809.60 88888.00 2014-04-13 16:59:19.125 103 12430.35 50.67 54809.60 88888.00 2014-04-13 16:59:19.250 103 12430.33 50.67 54809.62 88888.00 2014-04-13 16:59:19.375 103 12430.35 50.65 54809.62 88888.00 2014-04-13 16:59:19.500 103 12430.30 50.65 54809.60 88888.00 2014-04-13 16:59:19.625 103 12430.30 50.67 54809.60 88888.00 2014-04-13 16:59:19.750 103 12430.30 50.67 54809.57 88888.00 2014-04-13 16:59:19.875 103 12430.33 50.65 54809.57 88888.00 2014-04-13 16:59:20.000 103 12430.40 50.65 54809.55 88888.00 2014-04-13 16:59:20.125 103 12430.45 50.67 54809.57 88888.00 2014-04-13 16:59:20.250 103 12430.40 50.70 54809.57 88888.00 2014-04-13 16:59:20.375 103 12430.42 50.67 54809.57 88888.00 2014-04-13 16:59:20.500 103 12430.48 50.67 54809.55 88888.00 2014-04-13 16:59:20.625 103 12430.48 50.67 54809.55 88888.00 2014-04-13 16:59:20.750 103 12430.45 50.65 54809.57 88888.00 2014-04-13 16:59:20.875 103 12430.45 50.67 54809.60 88888.00 2014-04-13 16:59:21.000 103 12430.48 50.65 54809.57 88888.00 2014-04-13 16:59:21.125 103 12430.48 50.62 54809.55 88888.00 2014-04-13 16:59:21.250 103 12430.50 50.67 54809.57 88888.00 2014-04-13 16:59:21.375 103 12430.48 50.70 54809.57 88888.00 2014-04-13 16:59:21.500 103 12430.50 50.70 54809.55 88888.00 2014-04-13 16:59:21.625 103 12430.45 50.70 54809.55 88888.00 2014-04-13 16:59:21.750 103 12430.38 50.65 54809.55 88888.00 2014-04-13 16:59:21.875 103 12430.38 50.65 54809.55 88888.00 2014-04-13 16:59:22.000 103 12430.42 50.65 54809.55 88888.00 2014-04-13 16:59:22.125 103 12430.45 50.65 54809.57 88888.00 2014-04-13 16:59:22.250 103 12430.50 50.60 54809.55 88888.00 2014-04-13 16:59:22.375 103 12430.50 50.67 54809.57 88888.00 2014-04-13 16:59:22.500 103 12430.55 50.70 54809.57 88888.00 2014-04-13 16:59:22.625 103 12430.60 50.70 54809.55 88888.00 2014-04-13 16:59:22.750 103 12430.55 50.67 54809.55 88888.00 2014-04-13 16:59:22.875 103 12430.50 50.70 54809.55 88888.00 2014-04-13 16:59:23.000 103 12430.55 50.70 54809.55 88888.00 2014-04-13 16:59:23.125 103 12430.52 50.70 54809.53 88888.00 2014-04-13 16:59:23.250 103 12430.52 50.70 54809.55 88888.00 2014-04-13 16:59:23.375 103 12430.52 50.65 54809.53 88888.00 2014-04-13 16:59:23.500 103 12430.50 50.65 54809.53 88888.00 2014-04-13 16:59:23.625 103 12430.48 50.70 54809.57 88888.00 2014-04-13 16:59:23.750 103 12430.45 50.70 54809.57 88888.00 2014-04-13 16:59:23.875 103 12430.48 50.73 54809.55 88888.00 2014-04-13 16:59:24.000 103 12430.45 50.73 54809.53 88888.00 2014-04-13 16:59:24.125 103 12430.45 50.70 54809.55 88888.00 2014-04-13 16:59:24.250 103 12430.42 50.67 54809.55 88888.00 2014-04-13 16:59:24.375 103 12430.48 50.67 54809.53 88888.00 2014-04-13 16:59:24.500 103 12430.50 50.67 54809.55 88888.00 2014-04-13 16:59:24.625 103 12430.52 50.73 54809.55 88888.00 2014-04-13 16:59:24.750 103 12430.50 50.75 54809.55 88888.00 2014-04-13 16:59:24.875 103 12430.48 50.75 54809.55 88888.00 2014-04-13 16:59:25.000 103 12430.48 50.75 54809.55 88888.00 2014-04-13 16:59:25.125 103 12430.50 50.77 54809.55 88888.00 2014-04-13 16:59:25.250 103 12430.48 50.77 54809.57 88888.00 2014-04-13 16:59:25.375 103 12430.45 50.80 54809.57 88888.00 2014-04-13 16:59:25.500 103 12430.45 50.75 54809.57 88888.00 2014-04-13 16:59:25.625 103 12430.52 50.73 54809.53 88888.00 2014-04-13 16:59:25.750 103 12430.50 50.73 54809.53 88888.00 2014-04-13 16:59:25.875 103 12430.42 50.77 54809.53 88888.00 2014-04-13 16:59:26.000 103 12430.42 50.80 54809.53 88888.00 2014-04-13 16:59:26.125 103 12430.48 50.80 54809.53 88888.00 2014-04-13 16:59:26.250 103 12430.48 50.80 54809.55 88888.00 2014-04-13 16:59:26.375 103 12430.50 50.83 54809.53 88888.00 2014-04-13 16:59:26.500 103 12430.50 50.85 54809.55 88888.00 2014-04-13 16:59:26.625 103 12430.50 50.85 54809.57 88888.00 2014-04-13 16:59:26.750 103 12430.48 50.85 54809.55 88888.00 2014-04-13 16:59:26.875 103 12430.50 50.85 54809.53 88888.00 2014-04-13 16:59:27.000 103 12430.48 50.85 54809.50 88888.00 2014-04-13 16:59:27.125 103 12430.48 50.85 54809.50 88888.00 2014-04-13 16:59:27.250 103 12430.48 50.85 54809.50 88888.00 2014-04-13 16:59:27.375 103 12430.45 50.83 54809.53 88888.00 2014-04-13 16:59:27.500 103 12430.42 50.90 54809.53 88888.00 2014-04-13 16:59:27.625 103 12430.40 50.88 54809.57 88888.00 2014-04-13 16:59:27.750 103 12430.40 50.88 54809.53 88888.00 2014-04-13 16:59:27.875 103 12430.42 50.88 54809.53 88888.00 2014-04-13 16:59:28.000 103 12430.45 50.90 54809.55 88888.00 2014-04-13 16:59:28.125 103 12430.45 50.92 54809.55 88888.00 2014-04-13 16:59:28.250 103 12430.42 50.90 54809.55 88888.00 2014-04-13 16:59:28.375 103 12430.48 50.90 54809.57 88888.00 2014-04-13 16:59:28.500 103 12430.45 50.92 54809.55 88888.00 2014-04-13 16:59:28.625 103 12430.45 50.92 54809.55 88888.00 2014-04-13 16:59:28.750 103 12430.48 50.92 54809.55 88888.00 2014-04-13 16:59:28.875 103 12430.48 50.95 54809.55 88888.00 2014-04-13 16:59:29.000 103 12430.42 50.95 54809.53 88888.00 2014-04-13 16:59:29.125 103 12430.45 50.95 54809.53 88888.00 2014-04-13 16:59:29.250 103 12430.45 50.95 54809.53 88888.00 2014-04-13 16:59:29.375 103 12430.50 50.98 54809.53 88888.00 2014-04-13 16:59:29.500 103 12430.45 51.02 54809.55 88888.00 2014-04-13 16:59:29.625 103 12430.38 51.05 54809.53 88888.00 2014-04-13 16:59:29.750 103 12430.42 51.00 54809.55 88888.00 2014-04-13 16:59:29.875 103 12430.42 51.00 54809.53 88888.00 2014-04-13 16:59:30.000 103 12430.35 51.00 54809.47 88888.00 2014-04-13 16:59:30.125 103 12430.30 51.00 54809.50 88888.00 2014-04-13 16:59:30.250 103 12430.27 51.00 54809.53 88888.00 2014-04-13 16:59:30.375 103 12430.30 51.02 54809.53 88888.00 2014-04-13 16:59:30.500 103 12430.30 51.08 54809.53 88888.00 2014-04-13 16:59:30.625 103 12430.30 51.08 54809.55 88888.00 2014-04-13 16:59:30.750 103 12430.35 51.10 54809.53 88888.00 2014-04-13 16:59:30.875 103 12430.35 51.10 54809.55 88888.00 2014-04-13 16:59:31.000 103 12430.30 51.10 54809.55 88888.00 2014-04-13 16:59:31.125 103 12430.33 51.12 54809.55 88888.00 2014-04-13 16:59:31.250 103 12430.38 51.10 54809.53 88888.00 2014-04-13 16:59:31.375 103 12430.40 51.05 54809.47 88888.00 2014-04-13 16:59:31.500 103 12430.35 51.10 54809.47 88888.00 2014-04-13 16:59:31.625 103 12430.35 51.15 54809.50 88888.00 2014-04-13 16:59:31.750 103 12430.30 51.17 54809.53 88888.00 2014-04-13 16:59:31.875 103 12430.33 51.15 54809.53 88888.00 2014-04-13 16:59:32.000 103 12430.35 51.12 54809.53 88888.00 2014-04-13 16:59:32.125 103 12430.30 51.15 54809.53 88888.00 2014-04-13 16:59:32.250 103 12430.27 51.15 54809.53 88888.00 2014-04-13 16:59:32.375 103 12430.30 51.20 54809.53 88888.00 2014-04-13 16:59:32.500 103 12430.30 51.23 54809.55 88888.00 2014-04-13 16:59:32.625 103 12430.23 51.20 54809.55 88888.00 2014-04-13 16:59:32.750 103 12430.25 51.17 54809.53 88888.00 2014-04-13 16:59:32.875 103 12430.27 51.20 54809.55 88888.00 2014-04-13 16:59:33.000 103 12430.25 51.23 54809.55 88888.00 2014-04-13 16:59:33.125 103 12430.23 51.23 54809.53 88888.00 2014-04-13 16:59:33.250 103 12430.23 51.25 54809.53 88888.00 2014-04-13 16:59:33.375 103 12430.30 51.25 54809.53 88888.00 2014-04-13 16:59:33.500 103 12430.33 51.25 54809.53 88888.00 2014-04-13 16:59:33.625 103 12430.40 51.27 54809.53 88888.00 2014-04-13 16:59:33.750 103 12430.38 51.27 54809.53 88888.00 2014-04-13 16:59:33.875 103 12430.38 51.25 54809.53 88888.00 2014-04-13 16:59:34.000 103 12430.40 51.27 54809.55 88888.00 2014-04-13 16:59:34.125 103 12430.42 51.27 54809.53 88888.00 2014-04-13 16:59:34.250 103 12430.40 51.27 54809.55 88888.00 2014-04-13 16:59:34.375 103 12430.40 51.33 54809.55 88888.00 2014-04-13 16:59:34.500 103 12430.38 51.33 54809.55 88888.00 2014-04-13 16:59:34.625 103 12430.30 51.35 54809.53 88888.00 2014-04-13 16:59:34.750 103 12430.27 51.35 54809.53 88888.00 2014-04-13 16:59:34.875 103 12430.38 51.35 54809.50 88888.00 2014-04-13 16:59:35.000 103 12430.30 51.33 54809.47 88888.00 2014-04-13 16:59:35.125 103 12430.27 51.33 54809.47 88888.00 2014-04-13 16:59:35.250 103 12430.20 51.38 54809.50 88888.00 2014-04-13 16:59:35.375 103 12430.17 51.40 54809.50 88888.00 2014-04-13 16:59:35.500 103 12430.15 51.38 54809.50 88888.00 2014-04-13 16:59:35.625 103 12430.12 51.40 54809.45 88888.00 2014-04-13 16:59:35.750 103 12430.15 51.42 54809.45 88888.00 2014-04-13 16:59:35.875 103 12430.20 51.42 54809.47 88888.00 2014-04-13 16:59:36.000 103 12430.10 51.40 54809.47 88888.00 2014-04-13 16:59:36.125 103 12430.08 51.42 54809.47 88888.00 2014-04-13 16:59:36.250 103 12430.08 51.42 54809.45 88888.00 2014-04-13 16:59:36.375 103 12430.12 51.42 54809.47 88888.00 2014-04-13 16:59:36.500 103 12430.20 51.45 54809.47 88888.00 2014-04-13 16:59:36.625 103 12430.20 51.45 54809.45 88888.00 2014-04-13 16:59:36.750 103 12430.12 51.45 54809.47 88888.00 2014-04-13 16:59:36.875 103 12430.17 51.45 54809.50 88888.00 2014-04-13 16:59:37.000 103 12430.20 51.48 54809.45 88888.00 2014-04-13 16:59:37.125 103 12430.17 51.50 54809.45 88888.00 2014-04-13 16:59:37.250 103 12430.12 51.50 54809.45 88888.00 2014-04-13 16:59:37.375 103 12430.15 51.50 54809.45 88888.00 2014-04-13 16:59:37.500 103 12430.15 51.52 54809.45 88888.00 2014-04-13 16:59:37.625 103 12430.08 51.52 54809.45 88888.00 2014-04-13 16:59:37.750 103 12430.12 51.52 54809.45 88888.00 2014-04-13 16:59:37.875 103 12430.15 51.50 54809.45 88888.00 2014-04-13 16:59:38.000 103 12430.12 51.52 54809.43 88888.00 2014-04-13 16:59:38.125 103 12430.17 51.55 54809.45 88888.00 2014-04-13 16:59:38.250 103 12430.15 51.52 54809.45 88888.00 2014-04-13 16:59:38.375 103 12430.17 51.52 54809.45 88888.00 2014-04-13 16:59:38.500 103 12430.12 51.52 54809.40 88888.00 2014-04-13 16:59:38.625 103 12430.12 51.52 54809.45 88888.00 2014-04-13 16:59:38.750 103 12430.23 51.58 54809.47 88888.00 2014-04-13 16:59:38.875 103 12430.17 51.62 54809.47 88888.00 2014-04-13 16:59:39.000 103 12430.15 51.60 54809.45 88888.00 2014-04-13 16:59:39.125 103 12430.12 51.58 54809.43 88888.00 2014-04-13 16:59:39.250 103 12430.12 51.58 54809.40 88888.00 2014-04-13 16:59:39.375 103 12430.05 51.58 54809.43 88888.00 2014-04-13 16:59:39.500 103 12430.00 51.60 54809.45 88888.00 2014-04-13 16:59:39.625 103 12430.08 51.65 54809.45 88888.00 2014-04-13 16:59:39.750 103 12430.10 51.62 54809.43 88888.00 2014-04-13 16:59:39.875 103 12430.08 51.60 54809.45 88888.00 2014-04-13 16:59:40.000 103 12430.08 51.60 54809.45 88888.00 2014-04-13 16:59:40.125 103 12430.08 51.62 54809.43 88888.00 2014-04-13 16:59:40.250 103 12430.08 51.62 54809.47 88888.00 2014-04-13 16:59:40.375 103 12430.05 51.65 54809.45 88888.00 2014-04-13 16:59:40.500 103 12430.00 51.65 54809.43 88888.00 2014-04-13 16:59:40.625 103 12429.98 51.65 54809.43 88888.00 2014-04-13 16:59:40.750 103 12429.92 51.65 54809.43 88888.00 2014-04-13 16:59:40.875 103 12429.90 51.65 54809.43 88888.00 2014-04-13 16:59:41.000 103 12429.92 51.65 54809.43 88888.00 2014-04-13 16:59:41.125 103 12429.90 51.65 54809.43 88888.00 2014-04-13 16:59:41.250 103 12429.90 51.70 54809.47 88888.00 2014-04-13 16:59:41.375 103 12429.90 51.70 54809.47 88888.00 2014-04-13 16:59:41.500 103 12429.90 51.73 54809.47 88888.00 2014-04-13 16:59:41.625 103 12429.92 51.70 54809.47 88888.00 2014-04-13 16:59:41.750 103 12429.85 51.70 54809.47 88888.00 2014-04-13 16:59:41.875 103 12429.80 51.67 54809.45 88888.00 2014-04-13 16:59:42.000 103 12429.85 51.67 54809.45 88888.00 2014-04-13 16:59:42.125 103 12429.83 51.67 54809.43 88888.00 2014-04-13 16:59:42.250 103 12429.75 51.65 54809.43 88888.00 2014-04-13 16:59:42.375 103 12429.75 51.67 54809.45 88888.00 2014-04-13 16:59:42.500 103 12429.80 51.70 54809.47 88888.00 2014-04-13 16:59:42.625 103 12429.77 51.70 54809.47 88888.00 2014-04-13 16:59:42.750 103 12429.83 51.67 54809.47 88888.00 2014-04-13 16:59:42.875 103 12429.80 51.67 54809.45 88888.00 2014-04-13 16:59:43.000 103 12429.73 51.65 54809.43 88888.00 2014-04-13 16:59:43.125 103 12429.70 51.67 54809.47 88888.00 2014-04-13 16:59:43.250 103 12429.70 51.67 54809.47 88888.00 2014-04-13 16:59:43.375 103 12429.70 51.67 54809.45 88888.00 2014-04-13 16:59:43.500 103 12429.73 51.67 54809.47 88888.00 2014-04-13 16:59:43.625 103 12429.70 51.67 54809.47 88888.00 2014-04-13 16:59:43.750 103 12429.73 51.67 54809.47 88888.00 2014-04-13 16:59:43.875 103 12429.75 51.65 54809.45 88888.00 2014-04-13 16:59:44.000 103 12429.75 51.65 54809.45 88888.00 2014-04-13 16:59:44.125 103 12429.73 51.65 54809.47 88888.00 2014-04-13 16:59:44.250 103 12429.67 51.67 54809.47 88888.00 2014-04-13 16:59:44.375 103 12429.65 51.65 54809.47 88888.00 2014-04-13 16:59:44.500 103 12429.65 51.65 54809.47 88888.00 2014-04-13 16:59:44.625 103 12429.62 51.70 54809.50 88888.00 2014-04-13 16:59:44.750 103 12429.62 51.67 54809.50 88888.00 2014-04-13 16:59:44.875 103 12429.65 51.65 54809.47 88888.00 2014-04-13 16:59:45.000 103 12429.62 51.65 54809.47 88888.00 2014-04-13 16:59:45.125 103 12429.65 51.65 54809.47 88888.00 2014-04-13 16:59:45.250 103 12429.65 51.65 54809.50 88888.00 2014-04-13 16:59:45.375 103 12429.62 51.65 54809.53 88888.00 2014-04-13 16:59:45.500 103 12429.58 51.65 54809.53 88888.00 2014-04-13 16:59:45.625 103 12429.52 51.62 54809.50 88888.00 2014-04-13 16:59:45.750 103 12429.55 51.62 54809.50 88888.00 2014-04-13 16:59:45.875 103 12429.58 51.62 54809.53 88888.00 2014-04-13 16:59:46.000 103 12429.50 51.60 54809.50 88888.00 2014-04-13 16:59:46.125 103 12429.45 51.65 54809.50 88888.00 2014-04-13 16:59:46.250 103 12429.48 51.65 54809.50 88888.00 2014-04-13 16:59:46.375 103 12429.50 51.65 54809.47 88888.00 2014-04-13 16:59:46.500 103 12429.42 51.62 54809.47 88888.00 2014-04-13 16:59:46.625 103 12429.40 51.62 54809.47 88888.00 2014-04-13 16:59:46.750 103 12429.42 51.60 54809.50 88888.00 2014-04-13 16:59:46.875 103 12429.45 51.58 54809.50 88888.00 2014-04-13 16:59:47.000 103 12429.40 51.58 54809.50 88888.00 2014-04-13 16:59:47.125 103 12429.45 51.58 54809.53 88888.00 2014-04-13 16:59:47.250 103 12429.45 51.58 54809.55 88888.00 2014-04-13 16:59:47.375 103 12429.42 51.62 54809.53 88888.00 2014-04-13 16:59:47.500 103 12429.42 51.60 54809.53 88888.00 2014-04-13 16:59:47.625 103 12429.45 51.58 54809.53 88888.00 2014-04-13 16:59:47.750 103 12429.48 51.55 54809.53 88888.00 2014-04-13 16:59:47.875 103 12429.45 51.55 54809.53 88888.00 2014-04-13 16:59:48.000 103 12429.42 51.55 54809.50 88888.00 2014-04-13 16:59:48.125 103 12429.42 51.55 54809.50 88888.00 2014-04-13 16:59:48.250 103 12429.45 51.50 54809.50 88888.00 2014-04-13 16:59:48.375 103 12429.42 51.50 54809.50 88888.00 2014-04-13 16:59:48.500 103 12429.40 51.48 54809.50 88888.00 2014-04-13 16:59:48.625 103 12429.38 51.45 54809.50 88888.00 2014-04-13 16:59:48.750 103 12429.33 51.50 54809.50 88888.00 2014-04-13 16:59:48.875 103 12429.33 51.50 54809.50 88888.00 2014-04-13 16:59:49.000 103 12429.38 51.50 54809.50 88888.00 2014-04-13 16:59:49.125 103 12429.42 51.45 54809.53 88888.00 2014-04-13 16:59:49.250 103 12429.40 51.45 54809.53 88888.00 2014-04-13 16:59:49.375 103 12429.33 51.50 54809.53 88888.00 2014-04-13 16:59:49.500 103 12429.27 51.50 54809.53 88888.00 2014-04-13 16:59:49.625 103 12429.25 51.48 54809.53 88888.00 2014-04-13 16:59:49.750 103 12429.30 51.45 54809.55 88888.00 2014-04-13 16:59:49.875 103 12429.30 51.48 54809.53 88888.00 2014-04-13 16:59:50.000 103 12429.25 51.42 54809.50 88888.00 2014-04-13 16:59:50.125 103 12429.27 51.45 54809.53 88888.00 2014-04-13 16:59:50.250 103 12429.20 51.45 54809.53 88888.00 2014-04-13 16:59:50.375 103 12429.17 51.42 54809.53 88888.00 2014-04-13 16:59:50.500 103 12429.20 51.42 54809.50 88888.00 2014-04-13 16:59:50.625 103 12429.25 51.40 54809.53 88888.00 2014-04-13 16:59:50.750 103 12429.20 51.42 54809.53 88888.00 2014-04-13 16:59:50.875 103 12429.17 51.40 54809.50 88888.00 2014-04-13 16:59:51.000 103 12429.20 51.40 54809.50 88888.00 2014-04-13 16:59:51.125 103 12429.23 51.40 54809.53 88888.00 2014-04-13 16:59:51.250 103 12429.20 51.38 54809.53 88888.00 2014-04-13 16:59:51.375 103 12429.23 51.40 54809.53 88888.00 2014-04-13 16:59:51.500 103 12429.20 51.38 54809.50 88888.00 2014-04-13 16:59:51.625 103 12429.23 51.35 54809.50 88888.00 2014-04-13 16:59:51.750 103 12429.25 51.38 54809.53 88888.00 2014-04-13 16:59:51.875 103 12429.23 51.40 54809.55 88888.00 2014-04-13 16:59:52.000 103 12429.23 51.38 54809.53 88888.00 2014-04-13 16:59:52.125 103 12429.20 51.35 54809.50 88888.00 2014-04-13 16:59:52.250 103 12429.10 51.30 54809.50 88888.00 2014-04-13 16:59:52.375 103 12429.10 51.30 54809.53 88888.00 2014-04-13 16:59:52.500 103 12429.12 51.33 54809.50 88888.00 2014-04-13 16:59:52.625 103 12429.10 51.33 54809.50 88888.00 2014-04-13 16:59:52.750 103 12429.15 51.33 54809.47 88888.00 2014-04-13 16:59:52.875 103 12429.20 51.33 54809.47 88888.00 2014-04-13 16:59:53.000 103 12429.17 51.30 54809.45 88888.00 2014-04-13 16:59:53.125 103 12429.17 51.27 54809.47 88888.00 2014-04-13 16:59:53.250 103 12429.17 51.30 54809.50 88888.00 2014-04-13 16:59:53.375 103 12429.20 51.33 54809.50 88888.00 2014-04-13 16:59:53.500 103 12429.15 51.33 54809.50 88888.00 2014-04-13 16:59:53.625 103 12429.05 51.30 54809.47 88888.00 2014-04-13 16:59:53.750 103 12429.02 51.27 54809.45 88888.00 2014-04-13 16:59:53.875 103 12429.05 51.27 54809.50 88888.00 2014-04-13 16:59:54.000 103 12429.10 51.30 54809.50 88888.00 2014-04-13 16:59:54.125 103 12429.08 51.30 54809.53 88888.00 2014-04-13 16:59:54.250 103 12429.00 51.27 54809.53 88888.00 2014-04-13 16:59:54.375 103 12429.00 51.30 54809.53 88888.00 2014-04-13 16:59:54.500 103 12429.00 51.30 54809.53 88888.00 2014-04-13 16:59:54.625 103 12429.00 51.30 54809.50 88888.00 2014-04-13 16:59:54.750 103 12429.08 51.33 54809.53 88888.00 2014-04-13 16:59:54.875 103 12429.08 51.30 54809.50 88888.00 2014-04-13 16:59:55.000 103 12429.02 51.27 54809.47 88888.00 2014-04-13 16:59:55.125 103 12429.02 51.25 54809.50 88888.00 2014-04-13 16:59:55.250 103 12429.05 51.25 54809.53 88888.00 2014-04-13 16:59:55.375 103 12429.10 51.27 54809.50 88888.00 2014-04-13 16:59:55.500 103 12429.10 51.27 54809.50 88888.00 2014-04-13 16:59:55.625 103 12429.08 51.27 54809.50 88888.00 2014-04-13 16:59:55.750 103 12429.05 51.25 54809.53 88888.00 2014-04-13 16:59:55.875 103 12429.10 51.25 54809.53 88888.00 2014-04-13 16:59:56.000 103 12429.15 51.23 54809.55 88888.00 2014-04-13 16:59:56.125 103 12429.12 51.25 54809.53 88888.00 2014-04-13 16:59:56.250 103 12429.02 51.25 54809.47 88888.00 2014-04-13 16:59:56.375 103 12429.00 51.23 54809.45 88888.00 2014-04-13 16:59:56.500 103 12429.02 51.25 54809.47 88888.00 2014-04-13 16:59:56.625 103 12429.02 51.25 54809.47 88888.00 2014-04-13 16:59:56.750 103 12429.05 51.23 54809.45 88888.00 2014-04-13 16:59:56.875 103 12429.12 51.23 54809.45 88888.00 2014-04-13 16:59:57.000 103 12429.10 51.23 54809.43 88888.00 2014-04-13 16:59:57.125 103 12429.10 51.23 54809.47 88888.00 2014-04-13 16:59:57.250 103 12429.10 51.23 54809.47 88888.00 2014-04-13 16:59:57.375 103 12429.12 51.23 54809.45 88888.00 2014-04-13 16:59:57.500 103 12429.12 51.23 54809.45 88888.00 2014-04-13 16:59:57.625 103 12429.15 51.23 54809.47 88888.00 2014-04-13 16:59:57.750 103 12429.20 51.25 54809.47 88888.00 2014-04-13 16:59:57.875 103 12429.08 51.20 54809.45 88888.00 2014-04-13 16:59:58.000 103 12429.02 51.23 54809.45 88888.00 2014-04-13 16:59:58.125 103 12429.08 51.23 54809.50 88888.00 2014-04-13 16:59:58.250 103 12429.08 51.20 54809.47 88888.00 2014-04-13 16:59:58.375 103 12429.10 51.23 54809.47 88888.00 2014-04-13 16:59:58.500 103 12429.12 51.20 54809.45 88888.00 2014-04-13 16:59:58.625 103 12429.12 51.20 54809.45 88888.00 2014-04-13 16:59:58.750 103 12429.12 51.23 54809.43 88888.00 2014-04-13 16:59:58.875 103 12429.12 51.25 54809.45 88888.00 2014-04-13 16:59:59.000 103 12429.10 51.23 54809.43 88888.00 2014-04-13 16:59:59.125 103 12429.02 51.25 54809.45 88888.00 2014-04-13 16:59:59.250 103 12428.98 51.25 54809.45 88888.00 2014-04-13 16:59:59.375 103 12429.00 51.23 54809.45 88888.00 2014-04-13 16:59:59.500 103 12429.02 51.25 54809.45 88888.00 2014-04-13 16:59:59.625 103 12429.00 51.25 54809.45 88888.00 2014-04-13 16:59:59.750 103 12429.02 51.25 54809.47 88888.00 2014-04-13 16:59:59.875 103 12429.10 51.25 54809.47 88888.00 2014-04-13 17:00:00.000 103 12429.12 51.25 54809.43 88888.00 2014-04-13 17:00:00.125 103 12429.10 51.25 54809.45 88888.00 2014-04-13 17:00:00.250 103 12429.08 51.25 54809.45 88888.00 2014-04-13 17:00:00.375 103 12429.05 51.23 54809.43 88888.00 2014-04-13 17:00:00.500 103 12429.02 51.23 54809.45 88888.00 2014-04-13 17:00:00.625 103 12429.02 51.23 54809.47 88888.00 2014-04-13 17:00:00.750 103 12429.00 51.25 54809.43 88888.00 2014-04-13 17:00:00.875 103 12429.02 51.25 54809.43 88888.00 2014-04-13 17:00:01.000 103 12429.02 51.25 54809.40 88888.00 2014-04-13 17:00:01.125 103 12429.05 51.27 54809.43 88888.00 2014-04-13 17:00:01.250 103 12429.05 51.27 54809.43 88888.00 2014-04-13 17:00:01.375 103 12429.05 51.27 54809.45 88888.00 2014-04-13 17:00:01.500 103 12429.05 51.27 54809.45 88888.00 2014-04-13 17:00:01.625 103 12429.08 51.30 54809.45 88888.00 2014-04-13 17:00:01.750 103 12429.12 51.27 54809.43 88888.00 2014-04-13 17:00:01.875 103 12429.10 51.27 54809.40 88888.00 2014-04-13 17:00:02.000 103 12429.02 51.27 54809.38 88888.00 2014-04-13 17:00:02.125 103 12429.00 51.27 54809.40 88888.00 2014-04-13 17:00:02.250 103 12429.10 51.25 54809.40 88888.00 2014-04-13 17:00:02.375 103 12429.12 51.25 54809.40 88888.00 2014-04-13 17:00:02.500 103 12429.08 51.27 54809.40 88888.00 2014-04-13 17:00:02.625 103 12429.05 51.27 54809.40 88888.00 2014-04-13 17:00:02.750 103 12429.08 51.27 54809.40 88888.00 2014-04-13 17:00:02.875 103 12429.10 51.27 54809.40 88888.00 2014-04-13 17:00:03.000 103 12429.12 51.25 54809.38 88888.00 2014-04-13 17:00:03.125 103 12429.12 51.27 54809.40 88888.00 2014-04-13 17:00:03.250 103 12429.05 51.27 54809.38 88888.00 2014-04-13 17:00:03.375 103 12429.00 51.27 54809.35 88888.00 2014-04-13 17:00:03.500 103 12429.00 51.27 54809.32 88888.00 2014-04-13 17:00:03.625 103 12429.05 51.27 54809.35 88888.00 2014-04-13 17:00:03.750 103 12429.08 51.27 54809.38 88888.00 2014-04-13 17:00:03.875 103 12429.08 51.27 54809.38 88888.00 2014-04-13 17:00:04.000 103 12429.10 51.27 54809.38 88888.00 2014-04-13 17:00:04.125 103 12429.15 51.27 54809.43 88888.00 2014-04-13 17:00:04.250 103 12429.17 51.33 54809.43 88888.00 2014-04-13 17:00:04.375 103 12429.20 51.33 54809.40 88888.00 2014-04-13 17:00:04.500 103 12429.15 51.30 54809.38 88888.00 2014-04-13 17:00:04.625 103 12429.23 51.33 54809.38 88888.00 2014-04-13 17:00:04.750 103 12429.17 51.33 54809.40 88888.00 2014-04-13 17:00:04.875 103 12429.10 51.33 54809.40 88888.00 2014-04-13 17:00:05.000 103 12429.08 51.33 54809.40 88888.00 2014-04-13 17:00:05.125 103 12429.08 51.33 54809.40 88888.00 2014-04-13 17:00:05.250 103 12429.08 51.33 54809.35 88888.00 2014-04-13 17:00:05.375 103 12429.10 51.33 54809.35 88888.00 2014-04-13 17:00:05.500 103 12429.12 51.33 54809.38 88888.00 2014-04-13 17:00:05.625 103 12429.12 51.30 54809.38 88888.00 2014-04-13 17:00:05.750 103 12429.10 51.27 54809.35 88888.00 2014-04-13 17:00:05.875 103 12429.08 51.33 54809.35 88888.00 2014-04-13 17:00:06.000 103 12429.10 51.35 54809.38 88888.00 2014-04-13 17:00:06.125 103 12429.15 51.33 54809.38 88888.00 2014-04-13 17:00:06.250 103 12429.10 51.38 54809.38 88888.00 2014-04-13 17:00:06.375 103 12429.12 51.38 54809.35 88888.00 2014-04-13 17:00:06.500 103 12429.12 51.40 54809.38 88888.00 2014-04-13 17:00:06.625 103 12429.12 51.40 54809.38 88888.00 2014-04-13 17:00:06.750 103 12429.10 51.38 54809.35 88888.00 2014-04-13 17:00:06.875 103 12429.10 51.40 54809.35 88888.00 2014-04-13 17:00:07.000 103 12429.15 51.40 54809.38 88888.00 2014-04-13 17:00:07.125 103 12429.15 51.40 54809.40 88888.00 2014-04-13 17:00:07.250 103 12429.15 51.40 54809.38 88888.00 2014-04-13 17:00:07.375 103 12429.15 51.40 54809.35 88888.00 2014-04-13 17:00:07.500 103 12429.10 51.40 54809.35 88888.00 2014-04-13 17:00:07.625 103 12429.12 51.45 54809.35 88888.00 2014-04-13 17:00:07.750 103 12429.17 51.42 54809.35 88888.00 2014-04-13 17:00:07.875 103 12429.15 51.40 54809.32 88888.00 2014-04-13 17:00:08.000 103 12429.17 51.42 54809.32 88888.00 2014-04-13 17:00:08.125 103 12429.17 51.42 54809.35 88888.00 2014-04-13 17:00:08.250 103 12429.10 51.38 54809.35 88888.00 2014-04-13 17:00:08.375 103 12429.10 51.42 54809.35 88888.00 2014-04-13 17:00:08.500 103 12429.12 51.42 54809.35 88888.00 2014-04-13 17:00:08.625 103 12429.20 51.40 54809.32 88888.00 2014-04-13 17:00:08.750 103 12429.17 51.40 54809.30 88888.00 2014-04-13 17:00:08.875 103 12429.12 51.48 54809.32 88888.00 2014-04-13 17:00:09.000 103 12429.15 51.48 54809.32 88888.00 2014-04-13 17:00:09.125 103 12429.12 51.48 54809.35 88888.00 2014-04-13 17:00:09.250 103 12429.12 51.48 54809.32 88888.00 2014-04-13 17:00:09.375 103 12429.10 51.45 54809.30 88888.00 2014-04-13 17:00:09.500 103 12429.12 51.48 54809.30 88888.00 2014-04-13 17:00:09.625 103 12429.15 51.48 54809.32 88888.00 2014-04-13 17:00:09.750 103 12429.12 51.50 54809.32 88888.00 2014-04-13 17:00:09.875 103 12429.12 51.50 54809.32 88888.00 2014-04-13 17:00:10.000 103 12429.10 51.52 54809.32 88888.00 2014-04-13 17:00:10.125 103 12429.15 51.55 54809.35 88888.00 2014-04-13 17:00:10.250 103 12429.12 51.50 54809.30 88888.00 2014-04-13 17:00:10.375 103 12429.08 51.50 54809.30 88888.00 2014-04-13 17:00:10.500 103 12429.08 51.55 54809.30 88888.00 2014-04-13 17:00:10.625 103 12429.17 51.58 54809.30 88888.00 2014-04-13 17:00:10.750 103 12429.20 51.58 54809.30 88888.00 2014-04-13 17:00:10.875 103 12429.12 51.55 54809.28 88888.00 2014-04-13 17:00:11.000 103 12429.08 51.58 54809.32 88888.00 2014-04-13 17:00:11.125 103 12429.02 51.58 54809.30 88888.00 2014-04-13 17:00:11.250 103 12429.00 51.48 54809.30 88888.00 2014-04-13 17:00:11.375 103 12429.02 51.52 54809.30 88888.00 2014-04-13 17:00:11.500 103 12429.08 51.58 54809.30 88888.00 2014-04-13 17:00:11.625 103 12429.15 51.58 54809.30 88888.00 2014-04-13 17:00:11.750 103 12429.15 51.60 54809.28 88888.00 2014-04-13 17:00:11.875 103 12429.20 51.60 54809.30 88888.00 2014-04-13 17:00:12.000 103 12429.17 51.60 54809.28 88888.00 2014-04-13 17:00:12.125 103 12429.15 51.60 54809.28 88888.00 2014-04-13 17:00:12.250 103 12429.12 51.58 54809.22 88888.00 2014-04-13 17:00:12.375 103 12429.12 51.60 54809.22 88888.00 2014-04-13 17:00:12.500 103 12429.12 51.60 54809.22 88888.00 2014-04-13 17:00:12.625 103 12429.10 51.62 54809.25 88888.00 2014-04-13 17:00:12.750 103 12429.12 51.62 54809.25 88888.00 2014-04-13 17:00:12.875 103 12429.08 51.62 54809.28 88888.00 2014-04-13 17:00:13.000 103 12429.12 51.65 54809.28 88888.00 2014-04-13 17:00:13.125 103 12429.17 51.65 54809.25 88888.00 2014-04-13 17:00:13.250 103 12429.17 51.62 54809.25 88888.00 2014-04-13 17:00:13.375 103 12429.17 51.62 54809.25 88888.00 2014-04-13 17:00:13.500 103 12429.17 51.67 54809.28 88888.00 2014-04-13 17:00:13.625 103 12429.17 51.65 54809.25 88888.00 2014-04-13 17:00:13.750 103 12429.20 51.67 54809.25 88888.00 2014-04-13 17:00:13.875 103 12429.23 51.70 54809.28 88888.00 2014-04-13 17:00:14.000 103 12429.17 51.67 54809.28 88888.00 2014-04-13 17:00:14.125 103 12429.10 51.65 54809.25 88888.00 2014-04-13 17:00:14.250 103 12429.12 51.65 54809.28 88888.00 2014-04-13 17:00:14.375 103 12429.20 51.70 54809.28 88888.00 2014-04-13 17:00:14.500 103 12429.17 51.73 54809.28 88888.00 2014-04-13 17:00:14.625 103 12429.17 51.70 54809.25 88888.00 2014-04-13 17:00:14.750 103 12429.20 51.67 54809.25 88888.00 2014-04-13 17:00:14.875 103 12429.20 51.70 54809.25 88888.00 2014-04-13 17:00:15.000 103 12429.20 51.67 54809.22 88888.00 2014-04-13 17:00:15.125 103 12429.17 51.67 54809.22 88888.00 2014-04-13 17:00:15.250 103 12429.20 51.73 54809.25 88888.00 2014-04-13 17:00:15.375 103 12429.17 51.73 54809.25 88888.00 2014-04-13 17:00:15.500 103 12429.20 51.75 54809.28 88888.00 2014-04-13 17:00:15.625 103 12429.15 51.75 54809.28 88888.00 2014-04-13 17:00:15.750 103 12429.12 51.75 54809.22 88888.00 2014-04-13 17:00:15.875 103 12429.12 51.73 54809.22 88888.00 2014-04-13 17:00:16.000 103 12429.12 51.73 54809.22 88888.00 2014-04-13 17:00:16.125 103 12429.12 51.73 54809.25 88888.00 2014-04-13 17:00:16.250 103 12429.15 51.77 54809.28 88888.00 2014-04-13 17:00:16.375 103 12429.20 51.77 54809.25 88888.00 2014-04-13 17:00:16.500 103 12429.12 51.75 54809.22 88888.00 2014-04-13 17:00:16.625 103 12429.10 51.77 54809.22 88888.00 2014-04-13 17:00:16.750 103 12429.10 51.80 54809.25 88888.00 2014-04-13 17:00:16.875 103 12429.17 51.80 54809.25 88888.00 2014-04-13 17:00:17.000 103 12429.23 51.80 54809.20 88888.00 2014-04-13 17:00:17.125 103 12429.20 51.80 54809.22 88888.00 2014-04-13 17:00:17.250 103 12429.12 51.80 54809.25 88888.00 2014-04-13 17:00:17.375 103 12429.05 51.80 54809.25 88888.00 2014-04-13 17:00:17.500 103 12429.08 51.85 54809.28 88888.00 2014-04-13 17:00:17.625 103 12429.12 51.85 54809.28 88888.00 2014-04-13 17:00:17.750 103 12429.08 51.85 54809.22 88888.00 2014-04-13 17:00:17.875 103 12429.00 51.80 54809.22 88888.00 2014-04-13 17:00:18.000 103 12428.98 51.80 54809.22 88888.00 2014-04-13 17:00:18.125 103 12428.98 51.83 54809.22 88888.00 2014-04-13 17:00:18.250 103 12428.98 51.85 54809.25 88888.00 2014-04-13 17:00:18.375 103 12428.95 51.85 54809.22 88888.00 2014-04-13 17:00:18.500 103 12428.98 51.88 54809.22 88888.00 2014-04-13 17:00:18.625 103 12428.98 51.88 54809.22 88888.00 2014-04-13 17:00:18.750 103 12429.02 51.85 54809.20 88888.00 2014-04-13 17:00:18.875 103 12429.02 51.88 54809.22 88888.00 2014-04-13 17:00:19.000 103 12428.95 51.85 54809.22 88888.00 2014-04-13 17:00:19.125 103 12428.98 51.88 54809.22 88888.00 2014-04-13 17:00:19.250 103 12428.95 51.90 54809.20 88888.00 2014-04-13 17:00:19.375 103 12428.95 51.90 54809.20 88888.00 2014-04-13 17:00:19.500 103 12428.95 51.90 54809.22 88888.00 2014-04-13 17:00:19.625 103 12428.98 51.92 54809.22 88888.00 2014-04-13 17:00:19.750 103 12429.00 51.92 54809.25 88888.00 2014-04-13 17:00:19.875 103 12428.98 51.92 54809.25 88888.00 2014-04-13 17:00:20.000 103 12428.95 51.95 54809.25 88888.00 2014-04-13 17:00:20.125 103 12428.90 51.95 54809.25 88888.00 2014-04-13 17:00:20.250 103 12428.90 51.95 54809.28 88888.00 2014-04-13 17:00:20.375 103 12428.90 51.98 54809.28 88888.00 2014-04-13 17:00:20.500 103 12428.88 51.95 54809.25 88888.00 2014-04-13 17:00:20.625 103 12428.90 51.95 54809.25 88888.00 2014-04-13 17:00:20.750 103 12428.90 51.95 54809.25 88888.00 2014-04-13 17:00:20.875 103 12428.88 51.92 54809.25 88888.00 2014-04-13 17:00:21.000 103 12428.85 51.95 54809.25 88888.00 2014-04-13 17:00:21.125 103 12428.83 52.00 54809.25 88888.00 2014-04-13 17:00:21.250 103 12428.77 52.00 54809.22 88888.00 2014-04-13 17:00:21.375 103 12428.75 51.98 54809.20 88888.00 2014-04-13 17:00:21.500 103 12428.77 52.02 54809.22 88888.00 2014-04-13 17:00:21.625 103 12428.83 52.00 54809.20 88888.00 2014-04-13 17:00:21.750 103 12428.80 52.02 54809.22 88888.00 2014-04-13 17:00:21.875 103 12428.83 52.02 54809.22 88888.00 2014-04-13 17:00:22.000 103 12428.80 52.02 54809.20 88888.00 2014-04-13 17:00:22.125 103 12428.75 52.00 54809.20 88888.00 2014-04-13 17:00:22.250 103 12428.75 52.00 54809.22 88888.00 2014-04-13 17:00:22.375 103 12428.77 52.02 54809.20 88888.00 2014-04-13 17:00:22.500 103 12428.80 52.05 54809.22 88888.00 2014-04-13 17:00:22.625 103 12428.80 52.08 54809.22 88888.00 2014-04-13 17:00:22.750 103 12428.75 52.08 54809.22 88888.00 2014-04-13 17:00:22.875 103 12428.67 52.10 54809.22 88888.00 2014-04-13 17:00:23.000 103 12428.65 52.10 54809.22 88888.00 2014-04-13 17:00:23.125 103 12428.65 52.05 54809.20 88888.00 2014-04-13 17:00:23.250 103 12428.67 52.08 54809.25 88888.00 2014-04-13 17:00:23.375 103 12428.73 52.10 54809.25 88888.00 2014-04-13 17:00:23.500 103 12428.70 52.10 54809.22 88888.00 2014-04-13 17:00:23.625 103 12428.65 52.10 54809.18 88888.00 2014-04-13 17:00:23.750 103 12428.62 52.10 54809.20 88888.00 2014-04-13 17:00:23.875 103 12428.62 52.10 54809.25 88888.00 2014-04-13 17:00:24.000 103 12428.62 52.10 54809.25 88888.00 2014-04-13 17:00:24.125 103 12428.55 52.10 54809.25 88888.00 2014-04-13 17:00:24.250 103 12428.52 52.10 54809.22 88888.00 2014-04-13 17:00:24.375 103 12428.65 52.12 54809.20 88888.00 2014-04-13 17:00:24.500 103 12428.65 52.17 54809.22 88888.00 2014-04-13 17:00:24.625 103 12428.60 52.17 54809.22 88888.00 2014-04-13 17:00:24.750 103 12428.62 52.15 54809.22 88888.00 2014-04-13 17:00:24.875 103 12428.62 52.15 54809.22 88888.00 2014-04-13 17:00:25.000 103 12428.58 52.20 54809.22 88888.00 2014-04-13 17:00:25.125 103 12428.50 52.20 54809.22 88888.00 2014-04-13 17:00:25.250 103 12428.50 52.17 54809.25 88888.00 2014-04-13 17:00:25.375 103 12428.50 52.20 54809.22 88888.00 2014-04-13 17:00:25.500 103 12428.50 52.17 54809.22 88888.00 2014-04-13 17:00:25.625 103 12428.50 52.23 54809.22 88888.00 2014-04-13 17:00:25.750 103 12428.45 52.23 54809.20 88888.00 2014-04-13 17:00:25.875 103 12428.45 52.23 54809.22 88888.00 2014-04-13 17:00:26.000 103 12428.42 52.20 54809.20 88888.00 2014-04-13 17:00:26.125 103 12428.38 52.20 54809.22 88888.00 2014-04-13 17:00:26.250 103 12428.35 52.20 54809.22 88888.00 2014-04-13 17:00:26.375 103 12428.42 52.20 54809.20 88888.00 2014-04-13 17:00:26.500 103 12428.42 52.17 54809.20 88888.00 2014-04-13 17:00:26.625 103 12428.40 52.23 54809.20 88888.00 2014-04-13 17:00:26.750 103 12428.30 52.23 54809.18 88888.00 2014-04-13 17:00:26.875 103 12428.33 52.20 54809.20 88888.00 2014-04-13 17:00:27.000 103 12428.38 52.23 54809.20 88888.00 2014-04-13 17:00:27.125 103 12428.42 52.23 54809.22 88888.00 2014-04-13 17:00:27.250 103 12428.42 52.23 54809.25 88888.00 2014-04-13 17:00:27.375 103 12428.45 52.25 54809.25 88888.00 2014-04-13 17:00:27.500 103 12428.40 52.23 54809.25 88888.00 2014-04-13 17:00:27.625 103 12428.33 52.30 54809.25 88888.00 2014-04-13 17:00:27.750 103 12428.35 52.30 54809.25 88888.00 2014-04-13 17:00:27.875 103 12428.40 52.30 54809.25 88888.00 2014-04-13 17:00:28.000 103 12428.35 52.25 54809.25 88888.00 2014-04-13 17:00:28.125 103 12428.33 52.27 54809.25 88888.00 2014-04-13 17:00:28.250 103 12428.33 52.25 54809.25 88888.00 2014-04-13 17:00:28.375 103 12428.35 52.23 54809.22 88888.00 2014-04-13 17:00:28.500 103 12428.33 52.25 54809.22 88888.00 2014-04-13 17:00:28.625 103 12428.38 52.30 54809.25 88888.00 2014-04-13 17:00:28.750 103 12428.38 52.27 54809.22 88888.00 2014-04-13 17:00:28.875 103 12428.35 52.27 54809.20 88888.00 2014-04-13 17:00:29.000 103 12428.38 52.27 54809.22 88888.00 2014-04-13 17:00:29.125 103 12428.40 52.27 54809.22 88888.00 2014-04-13 17:00:29.250 103 12428.35 52.27 54809.20 88888.00 2014-04-13 17:00:29.375 103 12428.30 52.27 54809.20 88888.00 2014-04-13 17:00:29.500 103 12428.30 52.27 54809.22 88888.00 2014-04-13 17:00:29.625 103 12428.27 52.27 54809.25 88888.00 2014-04-13 17:00:29.750 103 12428.25 52.27 54809.22 88888.00 2014-04-13 17:00:29.875 103 12428.23 52.30 54809.20 88888.00 2014-04-13 17:00:30.000 103 12428.25 52.30 54809.22 88888.00 2014-04-13 17:00:30.125 103 12428.23 52.30 54809.22 88888.00 2014-04-13 17:00:30.250 103 12428.23 52.33 54809.25 88888.00 2014-04-13 17:00:30.375 103 12428.23 52.35 54809.25 88888.00 2014-04-13 17:00:30.500 103 12428.23 52.33 54809.22 88888.00 2014-04-13 17:00:30.625 103 12428.25 52.30 54809.22 88888.00 2014-04-13 17:00:30.750 103 12428.27 52.30 54809.25 88888.00 2014-04-13 17:00:30.875 103 12428.23 52.27 54809.22 88888.00 2014-04-13 17:00:31.000 103 12428.17 52.25 54809.22 88888.00 2014-04-13 17:00:31.125 103 12428.12 52.25 54809.20 88888.00 2014-04-13 17:00:31.250 103 12428.10 52.23 54809.20 88888.00 2014-04-13 17:00:31.375 103 12428.12 52.23 54809.20 88888.00 2014-04-13 17:00:31.500 103 12428.15 52.25 54809.22 88888.00 2014-04-13 17:00:31.625 103 12428.20 52.27 54809.25 88888.00 2014-04-13 17:00:31.750 103 12428.20 52.27 54809.25 88888.00 2014-04-13 17:00:31.875 103 12428.15 52.33 54809.25 88888.00 2014-04-13 17:00:32.000 103 12428.15 52.30 54809.20 88888.00 2014-04-13 17:00:32.125 103 12428.20 52.27 54809.22 88888.00 2014-04-13 17:00:32.250 103 12428.20 52.27 54809.25 88888.00 2014-04-13 17:00:32.375 103 12428.20 52.27 54809.25 88888.00 2014-04-13 17:00:32.500 103 12428.12 52.27 54809.22 88888.00 2014-04-13 17:00:32.625 103 12428.08 52.25 54809.22 88888.00 2014-04-13 17:00:32.750 103 12428.08 52.27 54809.25 88888.00 2014-04-13 17:00:32.875 103 12428.08 52.25 54809.22 88888.00 2014-04-13 17:00:33.000 103 12428.08 52.25 54809.20 88888.00 2014-04-13 17:00:33.125 103 12428.02 52.23 54809.22 88888.00 2014-04-13 17:00:33.250 103 12428.02 52.23 54809.22 88888.00 2014-04-13 17:00:33.375 103 12428.08 52.30 54809.22 88888.00 2014-04-13 17:00:33.500 103 12428.05 52.27 54809.22 88888.00 2014-04-13 17:00:33.625 103 12428.08 52.25 54809.22 88888.00 2014-04-13 17:00:33.750 103 12428.05 52.23 54809.20 88888.00 2014-04-13 17:00:33.875 103 12428.05 52.23 54809.20 88888.00 2014-04-13 17:00:34.000 103 12428.02 52.25 54809.18 88888.00 2014-04-13 17:00:34.125 103 12428.00 52.27 54809.22 88888.00 2014-04-13 17:00:34.250 103 12427.92 52.25 54809.22 88888.00 2014-04-13 17:00:34.375 103 12427.92 52.25 54809.20 88888.00 2014-04-13 17:00:34.500 103 12427.92 52.25 54809.22 88888.00 2014-04-13 17:00:34.625 103 12427.92 52.20 54809.20 88888.00 2014-04-13 17:00:34.750 103 12427.92 52.17 54809.18 88888.00 2014-04-13 17:00:34.875 103 12428.00 52.23 54809.20 88888.00 2014-04-13 17:00:35.000 103 12428.02 52.23 54809.22 88888.00 2014-04-13 17:00:35.125 103 12427.98 52.20 54809.22 88888.00 2014-04-13 17:00:35.250 103 12427.88 52.17 54809.20 88888.00 2014-04-13 17:00:35.375 103 12427.95 52.23 54809.20 88888.00 2014-04-13 17:00:35.500 103 12428.00 52.23 54809.20 88888.00 2014-04-13 17:00:35.625 103 12428.05 52.23 54809.20 88888.00 2014-04-13 17:00:35.750 103 12428.05 52.20 54809.20 88888.00 2014-04-13 17:00:35.875 103 12427.98 52.20 54809.20 88888.00 2014-04-13 17:00:36.000 103 12427.90 52.23 54809.18 88888.00 2014-04-13 17:00:36.125 103 12427.90 52.20 54809.20 88888.00 2014-04-13 17:00:36.250 103 12427.85 52.20 54809.22 88888.00 2014-04-13 17:00:36.375 103 12427.85 52.20 54809.22 88888.00 2014-04-13 17:00:36.500 103 12427.88 52.20 54809.20 88888.00 2014-04-13 17:00:36.625 103 12427.95 52.23 54809.18 88888.00 2014-04-13 17:00:36.750 103 12427.95 52.25 54809.20 88888.00 2014-04-13 17:00:36.875 103 12427.88 52.25 54809.20 88888.00 2014-04-13 17:00:37.000 103 12427.83 52.17 54809.18 88888.00 2014-04-13 17:00:37.125 103 12427.85 52.17 54809.20 88888.00 2014-04-13 17:00:37.250 103 12427.85 52.17 54809.20 88888.00 2014-04-13 17:00:37.375 103 12427.88 52.17 54809.20 88888.00 2014-04-13 17:00:37.500 103 12427.92 52.17 54809.18 88888.00 2014-04-13 17:00:37.625 103 12427.90 52.20 54809.18 88888.00 2014-04-13 17:00:37.750 103 12427.90 52.23 54809.20 88888.00 2014-04-13 17:00:37.875 103 12427.92 52.25 54809.20 88888.00 2014-04-13 17:00:38.000 103 12427.90 52.23 54809.15 88888.00 2014-04-13 17:00:38.125 103 12427.92 52.23 54809.18 88888.00 2014-04-13 17:00:38.250 103 12427.90 52.23 54809.20 88888.00 2014-04-13 17:00:38.375 103 12427.90 52.20 54809.20 88888.00 2014-04-13 17:00:38.500 103 12427.83 52.23 54809.22 88888.00 2014-04-13 17:00:38.625 103 12427.80 52.20 54809.22 88888.00 2014-04-13 17:00:38.750 103 12427.80 52.23 54809.20 88888.00 2014-04-13 17:00:38.875 103 12427.80 52.27 54809.20 88888.00 2014-04-13 17:00:39.000 103 12427.88 52.25 54809.20 88888.00 2014-04-13 17:00:39.125 103 12427.92 52.25 54809.22 88888.00 2014-04-13 17:00:39.250 103 12427.88 52.23 54809.20 88888.00 2014-04-13 17:00:39.375 103 12427.92 52.20 54809.20 88888.00 2014-04-13 17:00:39.500 103 12427.95 52.23 54809.18 88888.00 2014-04-13 17:00:39.625 103 12427.95 52.20 54809.18 88888.00 2014-04-13 17:00:39.750 103 12427.95 52.20 54809.20 88888.00 2014-04-13 17:00:39.875 103 12427.92 52.23 54809.18 88888.00 2014-04-13 17:00:40.000 103 12427.85 52.23 54809.18 88888.00 2014-04-13 17:00:40.125 103 12427.90 52.23 54809.22 88888.00 2014-04-13 17:00:40.250 103 12427.90 52.20 54809.20 88888.00 2014-04-13 17:00:40.375 103 12427.90 52.25 54809.18 88888.00 2014-04-13 17:00:40.500 103 12427.88 52.20 54809.18 88888.00 2014-04-13 17:00:40.625 103 12427.85 52.20 54809.18 88888.00 2014-04-13 17:00:40.750 103 12427.83 52.17 54809.18 88888.00 2014-04-13 17:00:40.875 103 12427.83 52.20 54809.15 88888.00 2014-04-13 17:00:41.000 103 12427.85 52.25 54809.15 88888.00 2014-04-13 17:00:41.125 103 12427.80 52.23 54809.18 88888.00 2014-04-13 17:00:41.250 103 12427.85 52.23 54809.22 88888.00 2014-04-13 17:00:41.375 103 12427.88 52.23 54809.18 88888.00 2014-04-13 17:00:41.500 103 12427.88 52.25 54809.15 88888.00 2014-04-13 17:00:41.625 103 12427.92 52.25 54809.15 88888.00 2014-04-13 17:00:41.750 103 12427.90 52.25 54809.18 88888.00 2014-04-13 17:00:41.875 103 12427.80 52.25 54809.18 88888.00 2014-04-13 17:00:42.000 103 12427.83 52.23 54809.15 88888.00 2014-04-13 17:00:42.125 103 12427.83 52.20 54809.12 88888.00 2014-04-13 17:00:42.250 103 12427.83 52.20 54809.12 88888.00 2014-04-13 17:00:42.375 103 12427.83 52.23 54809.15 88888.00 2014-04-13 17:00:42.500 103 12427.85 52.25 54809.20 88888.00 2014-04-13 17:00:42.625 103 12427.83 52.23 54809.18 88888.00 2014-04-13 17:00:42.750 103 12427.83 52.23 54809.15 88888.00 2014-04-13 17:00:42.875 103 12427.85 52.23 54809.12 88888.00 2014-04-13 17:00:43.000 103 12427.88 52.27 54809.12 88888.00 2014-04-13 17:00:43.125 103 12427.90 52.25 54809.15 88888.00 2014-04-13 17:00:43.250 103 12427.83 52.23 54809.18 88888.00 2014-04-13 17:00:43.375 103 12427.80 52.20 54809.15 88888.00 2014-04-13 17:00:43.500 103 12427.80 52.25 54809.15 88888.00 2014-04-13 17:00:43.625 103 12427.88 52.25 54809.15 88888.00 2014-04-13 17:00:43.750 103 12427.88 52.25 54809.15 88888.00 2014-04-13 17:00:43.875 103 12427.88 52.27 54809.18 88888.00 2014-04-13 17:00:44.000 103 12427.90 52.25 54809.15 88888.00 2014-04-13 17:00:44.125 103 12427.90 52.27 54809.18 88888.00 2014-04-13 17:00:44.250 103 12427.88 52.33 54809.18 88888.00 2014-04-13 17:00:44.375 103 12427.85 52.30 54809.18 88888.00 2014-04-13 17:00:44.500 103 12427.83 52.27 54809.15 88888.00 2014-04-13 17:00:44.625 103 12427.85 52.27 54809.18 88888.00 2014-04-13 17:00:44.750 103 12427.88 52.30 54809.15 88888.00 2014-04-13 17:00:44.875 103 12427.88 52.33 54809.15 88888.00 2014-04-13 17:00:45.000 103 12427.88 52.30 54809.15 88888.00 2014-04-13 17:00:45.125 103 12427.88 52.30 54809.15 88888.00 2014-04-13 17:00:45.250 103 12427.90 52.30 54809.12 88888.00 2014-04-13 17:00:45.375 103 12427.90 52.27 54809.12 88888.00 2014-04-13 17:00:45.500 103 12427.88 52.27 54809.15 88888.00 2014-04-13 17:00:45.625 103 12427.88 52.27 54809.15 88888.00 2014-04-13 17:00:45.750 103 12427.83 52.30 54809.15 88888.00 2014-04-13 17:00:45.875 103 12427.90 52.35 54809.12 88888.00 2014-04-13 17:00:46.000 103 12427.90 52.35 54809.15 88888.00 2014-04-13 17:00:46.125 103 12427.88 52.35 54809.15 88888.00 2014-04-13 17:00:46.250 103 12427.85 52.35 54809.18 88888.00 2014-04-13 17:00:46.375 103 12427.90 52.35 54809.15 88888.00 2014-04-13 17:00:46.500 103 12427.88 52.38 54809.18 88888.00 2014-04-13 17:00:46.625 103 12427.73 52.35 54809.15 88888.00 2014-04-13 17:00:46.750 103 12427.62 52.35 54809.12 88888.00 2014-04-13 17:00:46.875 103 12427.73 52.38 54809.12 88888.00 2014-04-13 17:00:47.000 103 12427.85 52.38 54809.12 88888.00 2014-04-13 17:00:47.125 103 12427.90 52.38 54809.12 88888.00 2014-04-13 17:00:47.250 103 12427.88 52.35 54809.12 88888.00 2014-04-13 17:00:47.375 103 12427.83 52.38 54809.12 88888.00 2014-04-13 17:00:47.500 103 12427.77 52.35 54809.10 88888.00 2014-04-13 17:00:47.625 103 12427.77 52.38 54809.10 88888.00 2014-04-13 17:00:47.750 103 12427.83 52.42 54809.12 88888.00 2014-04-13 17:00:47.875 103 12427.90 52.48 54809.12 88888.00 2014-04-13 17:00:48.000 103 12427.88 52.42 54809.10 88888.00 2014-04-13 17:00:48.125 103 12427.85 52.40 54809.10 88888.00 2014-04-13 17:00:48.250 103 12427.88 52.40 54809.12 88888.00 2014-04-13 17:00:48.375 103 12427.88 52.45 54809.15 88888.00 2014-04-13 17:00:48.500 103 12427.80 52.45 54809.10 88888.00 2014-04-13 17:00:48.625 103 12427.75 52.42 54809.07 88888.00 2014-04-13 17:00:48.750 103 12427.77 52.42 54809.10 88888.00 2014-04-13 17:00:48.875 103 12427.88 52.45 54809.12 88888.00 2014-04-13 17:00:49.000 103 12427.90 52.42 54809.12 88888.00 2014-04-13 17:00:49.125 103 12427.95 52.48 54809.15 88888.00 2014-04-13 17:00:49.250 103 12427.92 52.45 54809.12 88888.00 2014-04-13 17:00:49.375 103 12427.92 52.48 54809.10 88888.00 2014-04-13 17:00:49.500 103 12427.85 52.48 54809.10 88888.00 2014-04-13 17:00:49.625 103 12427.77 52.50 54809.12 88888.00 2014-04-13 17:00:49.750 103 12427.80 52.50 54809.10 88888.00 2014-04-13 17:00:49.875 103 12427.88 52.48 54809.10 88888.00 2014-04-13 17:00:50.000 103 12427.88 52.48 54809.10 88888.00 2014-04-13 17:00:50.125 103 12427.85 52.48 54809.10 88888.00 2014-04-13 17:00:50.250 103 12427.83 52.50 54809.12 88888.00 2014-04-13 17:00:50.375 103 12427.77 52.50 54809.12 88888.00 2014-04-13 17:00:50.500 103 12427.77 52.50 54809.07 88888.00 2014-04-13 17:00:50.625 103 12427.77 52.52 54809.10 88888.00 2014-04-13 17:00:50.750 103 12427.80 52.50 54809.07 88888.00 2014-04-13 17:00:50.875 103 12427.80 52.50 54809.07 88888.00 2014-04-13 17:00:51.000 103 12427.77 52.52 54809.10 88888.00 2014-04-13 17:00:51.125 103 12427.80 52.52 54809.10 88888.00 2014-04-13 17:00:51.250 103 12427.77 52.52 54809.10 88888.00 2014-04-13 17:00:51.375 103 12427.80 52.52 54809.07 88888.00 2014-04-13 17:00:51.500 103 12427.75 52.50 54809.05 88888.00 2014-04-13 17:00:51.625 103 12427.73 52.55 54809.10 88888.00 2014-04-13 17:00:51.750 103 12427.77 52.55 54809.10 88888.00 2014-04-13 17:00:51.875 103 12427.77 52.52 54809.10 88888.00 2014-04-13 17:00:52.000 103 12427.73 52.55 54809.05 88888.00 2014-04-13 17:00:52.125 103 12427.77 52.60 54809.07 88888.00 2014-04-13 17:00:52.250 103 12427.80 52.58 54809.10 88888.00 2014-04-13 17:00:52.375 103 12427.83 52.55 54809.10 88888.00 2014-04-13 17:00:52.500 103 12427.80 52.58 54809.10 88888.00 2014-04-13 17:00:52.625 103 12427.77 52.62 54809.10 88888.00 2014-04-13 17:00:52.750 103 12427.65 52.62 54809.07 88888.00 2014-04-13 17:00:52.875 103 12427.58 52.62 54809.07 88888.00 2014-04-13 17:00:53.000 103 12427.58 52.60 54809.03 88888.00 2014-04-13 17:00:53.125 103 12427.55 52.58 54809.03 88888.00 2014-04-13 17:00:53.250 103 12427.62 52.58 54809.07 88888.00 2014-04-13 17:00:53.375 103 12427.60 52.62 54809.07 88888.00 2014-04-13 17:00:53.500 103 12427.62 52.60 54809.05 88888.00 2014-04-13 17:00:53.625 103 12427.65 52.60 54809.07 88888.00 2014-04-13 17:00:53.750 103 12427.70 52.60 54809.07 88888.00 2014-04-13 17:00:53.875 103 12427.70 52.65 54809.03 88888.00 2014-04-13 17:00:54.000 103 12427.62 52.65 54809.07 88888.00 2014-04-13 17:00:54.125 103 12427.55 52.65 54809.07 88888.00 2014-04-13 17:00:54.250 103 12427.52 52.65 54809.10 88888.00 2014-04-13 17:00:54.375 103 12427.60 52.65 54809.07 88888.00 2014-04-13 17:00:54.500 103 12427.62 52.67 54809.07 88888.00 2014-04-13 17:00:54.625 103 12427.58 52.67 54809.10 88888.00 2014-04-13 17:00:54.750 103 12427.60 52.70 54809.10 88888.00 2014-04-13 17:00:54.875 103 12427.58 52.70 54809.10 88888.00 2014-04-13 17:00:55.000 103 12427.52 52.70 54809.07 88888.00 2014-04-13 17:00:55.125 103 12427.48 52.67 54809.05 88888.00 2014-04-13 17:00:55.250 103 12427.48 52.67 54809.05 88888.00 2014-04-13 17:00:55.375 103 12427.52 52.67 54809.05 88888.00 2014-04-13 17:00:55.500 103 12427.50 52.67 54809.05 88888.00 2014-04-13 17:00:55.625 103 12427.55 52.67 54809.07 88888.00 2014-04-13 17:00:55.750 103 12427.58 52.73 54809.10 88888.00 2014-04-13 17:00:55.875 103 12427.55 52.73 54809.10 88888.00 2014-04-13 17:00:56.000 103 12427.55 52.73 54809.05 88888.00 2014-04-13 17:00:56.125 103 12427.52 52.70 54809.05 88888.00 2014-04-13 17:00:56.250 103 12427.48 52.70 54809.07 88888.00 2014-04-13 17:00:56.375 103 12427.58 52.75 54809.07 88888.00 2014-04-13 17:00:56.500 103 12427.62 52.77 54809.07 88888.00 2014-04-13 17:00:56.625 103 12427.60 52.75 54809.07 88888.00 2014-04-13 17:00:56.750 103 12427.52 52.77 54809.03 88888.00 2014-04-13 17:00:56.875 103 12427.52 52.77 54809.05 88888.00 2014-04-13 17:00:57.000 103 12427.52 52.75 54809.05 88888.00 2014-04-13 17:00:57.125 103 12427.55 52.77 54809.05 88888.00 2014-04-13 17:00:57.250 103 12427.50 52.77 54809.05 88888.00 2014-04-13 17:00:57.375 103 12427.50 52.75 54809.03 88888.00 2014-04-13 17:00:57.500 103 12427.55 52.77 54809.05 88888.00 2014-04-13 17:00:57.625 103 12427.58 52.83 54809.10 88888.00 2014-04-13 17:00:57.750 103 12427.58 52.80 54809.10 88888.00 2014-04-13 17:00:57.875 103 12427.60 52.80 54809.05 88888.00 2014-04-13 17:00:58.000 103 12427.60 52.77 54809.03 88888.00 2014-04-13 17:00:58.125 103 12427.60 52.80 54809.05 88888.00 2014-04-13 17:00:58.250 103 12427.60 52.83 54809.05 88888.00 2014-04-13 17:00:58.375 103 12427.60 52.85 54809.07 88888.00 2014-04-13 17:00:58.500 103 12427.58 52.88 54809.07 88888.00 2014-04-13 17:00:58.625 103 12427.60 52.88 54809.05 88888.00 2014-04-13 17:00:58.750 103 12427.62 52.88 54809.03 88888.00 2014-04-13 17:00:58.875 103 12427.55 52.88 54809.05 88888.00 2014-04-13 17:00:59.000 103 12427.55 52.88 54809.05 88888.00 2014-04-13 17:00:59.125 103 12427.58 52.85 54809.05 88888.00 2014-04-13 17:00:59.250 103 12427.58 52.85 54809.07 88888.00 2014-04-13 17:00:59.375 103 12427.58 52.90 54809.07 88888.00 2014-04-13 17:00:59.500 103 12427.55 52.85 54809.05 88888.00 2014-04-13 17:00:59.625 103 12427.55 52.88 54809.03 88888.00 2014-04-13 17:00:59.750 103 12427.58 52.88 54809.05 88888.00 2014-04-13 17:00:59.875 103 12427.60 52.88 54809.07 88888.00 2014-04-13 17:01:00.000 103 12427.60 52.88 54809.05 88888.00 2014-04-13 17:01:00.125 103 12427.62 52.90 54809.05 88888.00 2014-04-13 17:01:00.250 103 12427.62 52.85 54809.03 88888.00 2014-04-13 17:01:00.375 103 12427.60 52.90 54809.03 88888.00 2014-04-13 17:01:00.500 103 12427.58 52.95 54809.03 88888.00 2014-04-13 17:01:00.625 103 12427.58 52.98 54809.03 88888.00 2014-04-13 17:01:00.750 103 12427.62 52.95 54809.03 88888.00 2014-04-13 17:01:00.875 103 12427.62 52.95 54809.03 88888.00 2014-04-13 17:01:01.000 103 12427.60 52.92 54809.00 88888.00 2014-04-13 17:01:01.125 103 12427.60 52.95 54809.00 88888.00 2014-04-13 17:01:01.250 103 12427.60 52.95 54809.00 88888.00 2014-04-13 17:01:01.375 103 12427.62 53.00 54809.03 88888.00 2014-04-13 17:01:01.500 103 12427.58 53.00 54809.00 88888.00 2014-04-13 17:01:01.625 103 12427.58 53.00 54808.97 88888.00 2014-04-13 17:01:01.750 103 12427.65 53.02 54809.00 88888.00 2014-04-13 17:01:01.875 103 12427.70 53.08 54808.97 88888.00 2014-04-13 17:01:02.000 103 12427.62 53.05 54808.93 88888.00 2014-04-13 17:01:02.125 103 12427.70 53.02 54808.95 88888.00 2014-04-13 17:01:02.250 103 12427.70 52.98 54808.97 88888.00 2014-04-13 17:01:02.375 103 12427.67 53.00 54808.95 88888.00 2014-04-13 17:01:02.500 103 12427.62 52.98 54808.95 88888.00 2014-04-13 17:01:02.625 103 12427.60 52.98 54808.93 88888.00 2014-04-13 17:01:02.750 103 12427.62 53.00 54808.93 88888.00 2014-04-13 17:01:02.875 103 12427.65 53.05 54808.93 88888.00 2014-04-13 17:01:03.000 103 12427.67 53.02 54808.93 88888.00 2014-04-13 17:01:03.125 103 12427.70 53.02 54808.95 88888.00 2014-04-13 17:01:03.250 103 12427.58 53.02 54808.95 88888.00 2014-04-13 17:01:03.375 103 12427.60 53.10 54808.95 88888.00 2014-04-13 17:01:03.500 103 12427.65 53.10 54808.95 88888.00 2014-04-13 17:01:03.625 103 12427.65 53.10 54808.93 88888.00 2014-04-13 17:01:03.750 103 12427.62 53.10 54808.93 88888.00 2014-04-13 17:01:03.875 103 12427.67 53.10 54808.90 88888.00 2014-04-13 17:01:04.000 103 12427.77 53.15 54808.93 88888.00 2014-04-13 17:01:04.125 103 12427.83 53.17 54808.97 88888.00 2014-04-13 17:01:04.250 103 12427.77 53.12 54808.95 88888.00 2014-04-13 17:01:04.375 103 12427.83 53.12 54808.93 88888.00 2014-04-13 17:01:04.500 103 12427.73 53.10 54808.95 88888.00 2014-04-13 17:01:04.625 103 12427.65 53.12 54808.95 88888.00 2014-04-13 17:01:04.750 103 12427.70 53.15 54808.95 88888.00 2014-04-13 17:01:04.875 103 12427.70 53.15 54808.95 88888.00 2014-04-13 17:01:05.000 103 12427.75 53.17 54808.95 88888.00 2014-04-13 17:01:05.125 103 12427.80 53.15 54808.95 88888.00 2014-04-13 17:01:05.250 103 12427.75 53.15 54808.95 88888.00 2014-04-13 17:01:05.375 103 12427.77 53.15 54808.93 88888.00 2014-04-13 17:01:05.500 103 12427.83 53.17 54808.93 88888.00 2014-04-13 17:01:05.625 103 12427.85 53.20 54808.93 88888.00 2014-04-13 17:01:05.750 103 12427.85 53.23 54808.93 88888.00 2014-04-13 17:01:05.875 103 12427.88 53.27 54808.90 88888.00 2014-04-13 17:01:06.000 103 12427.83 53.25 54808.90 88888.00 2014-04-13 17:01:06.125 103 12427.80 53.27 54808.90 88888.00 2014-04-13 17:01:06.250 103 12427.77 53.20 54808.93 88888.00 2014-04-13 17:01:06.375 103 12427.85 53.23 54808.95 88888.00 2014-04-13 17:01:06.500 103 12427.83 53.25 54808.95 88888.00 2014-04-13 17:01:06.625 103 12427.80 53.27 54808.93 88888.00 2014-04-13 17:01:06.750 103 12427.70 53.23 54808.90 88888.00 2014-04-13 17:01:06.875 103 12427.73 53.23 54808.93 88888.00 2014-04-13 17:01:07.000 103 12427.85 53.25 54808.93 88888.00 2014-04-13 17:01:07.125 103 12427.88 53.25 54808.90 88888.00 2014-04-13 17:01:07.250 103 12427.85 53.23 54808.93 88888.00 2014-04-13 17:01:07.375 103 12427.83 53.23 54808.88 88888.00 2014-04-13 17:01:07.500 103 12427.83 53.25 54808.90 88888.00 2014-04-13 17:01:07.625 103 12427.88 53.30 54808.90 88888.00 2014-04-13 17:01:07.750 103 12427.83 53.27 54808.90 88888.00 2014-04-13 17:01:07.875 103 12427.77 53.27 54808.90 88888.00 2014-04-13 17:01:08.000 103 12427.80 53.30 54808.90 88888.00 2014-04-13 17:01:08.125 103 12427.85 53.30 54808.88 88888.00 2014-04-13 17:01:08.250 103 12427.85 53.30 54808.88 88888.00 2014-04-13 17:01:08.375 103 12427.88 53.33 54808.90 88888.00 2014-04-13 17:01:08.500 103 12427.88 53.35 54808.88 88888.00 2014-04-13 17:01:08.625 103 12427.85 53.33 54808.90 88888.00 2014-04-13 17:01:08.750 103 12427.85 53.35 54808.88 88888.00 2014-04-13 17:01:08.875 103 12427.80 53.35 54808.88 88888.00 2014-04-13 17:01:09.000 103 12427.77 53.35 54808.88 88888.00 2014-04-13 17:01:09.125 103 12427.80 53.35 54808.88 88888.00 2014-04-13 17:01:09.250 103 12427.83 53.35 54808.88 88888.00 2014-04-13 17:01:09.375 103 12427.88 53.35 54808.88 88888.00 2014-04-13 17:01:09.500 103 12427.88 53.35 54808.88 88888.00 2014-04-13 17:01:09.625 103 12427.88 53.38 54808.88 88888.00 2014-04-13 17:01:09.750 103 12427.92 53.38 54808.90 88888.00 2014-04-13 17:01:09.875 103 12427.90 53.38 54808.85 88888.00 2014-04-13 17:01:10.000 103 12427.83 53.35 54808.85 88888.00 2014-04-13 17:01:10.125 103 12427.83 53.38 54808.90 88888.00 2014-04-13 17:01:10.250 103 12427.80 53.38 54808.90 88888.00 2014-04-13 17:01:10.375 103 12427.80 53.35 54808.90 88888.00 2014-04-13 17:01:10.500 103 12427.83 53.38 54808.88 88888.00 2014-04-13 17:01:10.625 103 12427.85 53.38 54808.90 88888.00 2014-04-13 17:01:10.750 103 12427.88 53.40 54808.90 88888.00 2014-04-13 17:01:10.875 103 12427.88 53.45 54808.88 88888.00 2014-04-13 17:01:11.000 103 12427.88 53.42 54808.85 88888.00 2014-04-13 17:01:11.125 103 12427.92 53.42 54808.88 88888.00 2014-04-13 17:01:11.250 103 12427.90 53.40 54808.88 88888.00 2014-04-13 17:01:11.375 103 12427.90 53.42 54808.88 88888.00 2014-04-13 17:01:11.500 103 12427.90 53.50 54808.88 88888.00 2014-04-13 17:01:11.625 103 12427.95 53.50 54808.88 88888.00 2014-04-13 17:01:11.750 103 12427.95 53.45 54808.85 88888.00 2014-04-13 17:01:11.875 103 12427.92 53.45 54808.85 88888.00 2014-04-13 17:01:12.000 103 12427.92 53.48 54808.85 88888.00 2014-04-13 17:01:12.125 103 12427.90 53.50 54808.85 88888.00 2014-04-13 17:01:12.250 103 12427.85 53.48 54808.85 88888.00 2014-04-13 17:01:12.375 103 12427.90 53.50 54808.85 88888.00 2014-04-13 17:01:12.500 103 12427.83 53.48 54808.82 88888.00 2014-04-13 17:01:12.625 103 12427.77 53.48 54808.82 88888.00 2014-04-13 17:01:12.750 103 12427.75 53.48 54808.85 88888.00 2014-04-13 17:01:12.875 103 12427.75 53.48 54808.88 88888.00 2014-04-13 17:01:13.000 103 12427.85 53.50 54808.85 88888.00 2014-04-13 17:01:13.125 103 12427.90 53.50 54808.85 88888.00 2014-04-13 17:01:13.250 103 12427.85 53.48 54808.88 88888.00 2014-04-13 17:01:13.375 103 12427.83 53.50 54808.88 88888.00 2014-04-13 17:01:13.500 103 12427.88 53.50 54808.88 88888.00 2014-04-13 17:01:13.625 103 12427.92 53.52 54808.88 88888.00 2014-04-13 17:01:13.750 103 12427.95 53.52 54808.82 88888.00 2014-04-13 17:01:13.875 103 12427.95 53.50 54808.85 88888.00 2014-04-13 17:01:14.000 103 12427.88 53.50 54808.82 88888.00 2014-04-13 17:01:14.125 103 12427.83 53.48 54808.82 88888.00 2014-04-13 17:01:14.250 103 12427.83 53.48 54808.85 88888.00 2014-04-13 17:01:14.375 103 12427.90 53.52 54808.82 88888.00 2014-04-13 17:01:14.500 103 12427.90 53.52 54808.85 88888.00 2014-04-13 17:01:14.625 103 12427.90 53.50 54808.82 88888.00 2014-04-13 17:01:14.750 103 12427.85 53.50 54808.85 88888.00 2014-04-13 17:01:14.875 103 12427.85 53.50 54808.85 88888.00 2014-04-13 17:01:15.000 103 12427.92 53.52 54808.82 88888.00 2014-04-13 17:01:15.125 103 12427.95 53.55 54808.82 88888.00 2014-04-13 17:01:15.250 103 12427.92 53.52 54808.82 88888.00 2014-04-13 17:01:15.375 103 12427.92 53.55 54808.80 88888.00 2014-04-13 17:01:15.500 103 12427.92 53.52 54808.82 88888.00 2014-04-13 17:01:15.625 103 12427.95 53.55 54808.80 88888.00 2014-04-13 17:01:15.750 103 12427.92 53.55 54808.82 88888.00 2014-04-13 17:01:15.875 103 12427.95 53.58 54808.82 88888.00 2014-04-13 17:01:16.000 103 12427.92 53.58 54808.82 88888.00 2014-04-13 17:01:16.125 103 12427.85 53.55 54808.82 88888.00 2014-04-13 17:01:16.250 103 12427.85 53.52 54808.85 88888.00 2014-04-13 17:01:16.375 103 12427.83 53.52 54808.82 88888.00 2014-04-13 17:01:16.500 103 12427.85 53.55 54808.80 88888.00 2014-04-13 17:01:16.625 103 12427.90 53.55 54808.82 88888.00 2014-04-13 17:01:16.750 103 12427.95 53.55 54808.82 88888.00 2014-04-13 17:01:16.875 103 12427.92 53.58 54808.82 88888.00 2014-04-13 17:01:17.000 103 12427.88 53.58 54808.80 88888.00 2014-04-13 17:01:17.125 103 12427.80 53.58 54808.80 88888.00 2014-04-13 17:01:17.250 103 12427.75 53.58 54808.80 88888.00 2014-04-13 17:01:17.375 103 12427.85 53.58 54808.85 88888.00 2014-04-13 17:01:17.500 103 12427.92 53.62 54808.82 88888.00 2014-04-13 17:01:17.625 103 12427.92 53.62 54808.85 88888.00 2014-04-13 17:01:17.750 103 12427.92 53.60 54808.82 88888.00 2014-04-13 17:01:17.875 103 12427.95 53.60 54808.82 88888.00 2014-04-13 17:01:18.000 103 12428.00 53.58 54808.82 88888.00 2014-04-13 17:01:18.125 103 12428.00 53.62 54808.82 88888.00 2014-04-13 17:01:18.250 103 12427.98 53.60 54808.82 88888.00 2014-04-13 17:01:18.375 103 12427.95 53.60 54808.80 88888.00 2014-04-13 17:01:18.500 103 12427.95 53.62 54808.82 88888.00 2014-04-13 17:01:18.625 103 12428.00 53.62 54808.80 88888.00 2014-04-13 17:01:18.750 103 12427.92 53.60 54808.80 88888.00 2014-04-13 17:01:18.875 103 12427.85 53.60 54808.80 88888.00 2014-04-13 17:01:19.000 103 12427.85 53.60 54808.80 88888.00 2014-04-13 17:01:19.125 103 12427.85 53.62 54808.82 88888.00 2014-04-13 17:01:19.250 103 12427.85 53.65 54808.80 88888.00 2014-04-13 17:01:19.375 103 12427.83 53.65 54808.80 88888.00 2014-04-13 17:01:19.500 103 12427.75 53.65 54808.78 88888.00 2014-04-13 17:01:19.625 103 12427.75 53.67 54808.78 88888.00 2014-04-13 17:01:19.750 103 12427.85 53.70 54808.78 88888.00 2014-04-13 17:01:19.875 103 12427.85 53.67 54808.80 88888.00 2014-04-13 17:01:20.000 103 12427.77 53.67 54808.80 88888.00 2014-04-13 17:01:20.125 103 12427.75 53.70 54808.80 88888.00 2014-04-13 17:01:20.250 103 12427.77 53.65 54808.80 88888.00 2014-04-13 17:01:20.375 103 12427.80 53.65 54808.78 88888.00 2014-04-13 17:01:20.500 103 12427.77 53.67 54808.80 88888.00 2014-04-13 17:01:20.625 103 12427.80 53.70 54808.80 88888.00 2014-04-13 17:01:20.750 103 12427.83 53.67 54808.82 88888.00 2014-04-13 17:01:20.875 103 12427.88 53.70 54808.80 88888.00 2014-04-13 17:01:21.000 103 12427.90 53.67 54808.78 88888.00 2014-04-13 17:01:21.125 103 12427.88 53.67 54808.78 88888.00 2014-04-13 17:01:21.250 103 12427.88 53.67 54808.78 88888.00 2014-04-13 17:01:21.375 103 12427.90 53.67 54808.78 88888.00 2014-04-13 17:01:21.500 103 12427.92 53.70 54808.78 88888.00 2014-04-13 17:01:21.625 103 12427.90 53.67 54808.75 88888.00 2014-04-13 17:01:21.750 103 12427.90 53.67 54808.75 88888.00 2014-04-13 17:01:21.875 103 12427.90 53.70 54808.75 88888.00 2014-04-13 17:01:22.000 103 12427.90 53.73 54808.75 88888.00 2014-04-13 17:01:22.125 103 12427.95 53.73 54808.75 88888.00 2014-04-13 17:01:22.250 103 12427.92 53.73 54808.78 88888.00 2014-04-13 17:01:22.375 103 12427.98 53.70 54808.75 88888.00 2014-04-13 17:01:22.500 103 12427.95 53.73 54808.78 88888.00 2014-04-13 17:01:22.625 103 12427.95 53.73 54808.80 88888.00 2014-04-13 17:01:22.750 103 12428.00 53.73 54808.80 88888.00 2014-04-13 17:01:22.875 103 12428.00 53.70 54808.78 88888.00 2014-04-13 17:01:23.000 103 12427.95 53.67 54808.78 88888.00 2014-04-13 17:01:23.125 103 12427.95 53.75 54808.78 88888.00 2014-04-13 17:01:23.250 103 12427.95 53.75 54808.78 88888.00 2014-04-13 17:01:23.375 103 12427.95 53.75 54808.78 88888.00 2014-04-13 17:01:23.500 103 12427.95 53.73 54808.78 88888.00 2014-04-13 17:01:23.625 103 12427.95 53.77 54808.78 88888.00 2014-04-13 17:01:23.750 103 12427.98 53.77 54808.75 88888.00 2014-04-13 17:01:23.875 103 12427.95 53.77 54808.78 88888.00 2014-04-13 17:01:24.000 103 12427.98 53.75 54808.75 88888.00 2014-04-13 17:01:24.125 103 12428.02 53.75 54808.75 88888.00 2014-04-13 17:01:24.250 103 12428.02 53.75 54808.78 88888.00 2014-04-13 17:01:24.375 103 12428.02 53.77 54808.75 88888.00 2014-04-13 17:01:24.500 103 12428.00 53.77 54808.75 88888.00 2014-04-13 17:01:24.625 103 12428.00 53.77 54808.75 88888.00 2014-04-13 17:01:24.750 103 12428.05 53.83 54808.75 88888.00 2014-04-13 17:01:24.875 103 12428.05 53.83 54808.75 88888.00 2014-04-13 17:01:25.000 103 12428.02 53.83 54808.78 88888.00 2014-04-13 17:01:25.125 103 12427.98 53.80 54808.78 88888.00 2014-04-13 17:01:25.250 103 12428.00 53.77 54808.78 88888.00 2014-04-13 17:01:25.375 103 12428.02 53.80 54808.75 88888.00 2014-04-13 17:01:25.500 103 12428.00 53.80 54808.78 88888.00 2014-04-13 17:01:25.625 103 12428.02 53.83 54808.78 88888.00 2014-04-13 17:01:25.750 103 12428.02 53.85 54808.78 88888.00 2014-04-13 17:01:25.875 103 12428.00 53.83 54808.78 88888.00 2014-04-13 17:01:26.000 103 12427.98 53.80 54808.78 88888.00 2014-04-13 17:01:26.125 103 12427.98 53.83 54808.78 88888.00 2014-04-13 17:01:26.250 103 12427.98 53.77 54808.78 88888.00 2014-04-13 17:01:26.375 103 12427.98 53.83 54808.80 88888.00 2014-04-13 17:01:26.500 103 12427.98 53.85 54808.80 88888.00 2014-04-13 17:01:26.625 103 12427.98 53.85 54808.78 88888.00 2014-04-13 17:01:26.750 103 12428.00 53.85 54808.80 88888.00 2014-04-13 17:01:26.875 103 12428.00 53.85 54808.82 88888.00 2014-04-13 17:01:27.000 103 12427.98 53.88 54808.80 88888.00 2014-04-13 17:01:27.125 103 12427.92 53.85 54808.78 88888.00 2014-04-13 17:01:27.250 103 12427.98 53.85 54808.82 88888.00 2014-04-13 17:01:27.375 103 12428.00 53.88 54808.80 88888.00 2014-04-13 17:01:27.500 103 12428.00 53.88 54808.78 88888.00 2014-04-13 17:01:27.625 103 12427.95 53.90 54808.78 88888.00 2014-04-13 17:01:27.750 103 12427.95 53.90 54808.80 88888.00 2014-04-13 17:01:27.875 103 12427.92 53.90 54808.80 88888.00 2014-04-13 17:01:28.000 103 12427.95 53.88 54808.78 88888.00 2014-04-13 17:01:28.125 103 12427.95 53.90 54808.78 88888.00 2014-04-13 17:01:28.250 103 12427.92 53.90 54808.78 88888.00 2014-04-13 17:01:28.375 103 12427.88 53.90 54808.78 88888.00 2014-04-13 17:01:28.500 103 12427.88 53.90 54808.78 88888.00 2014-04-13 17:01:28.625 103 12427.92 53.90 54808.75 88888.00 2014-04-13 17:01:28.750 103 12427.95 53.95 54808.78 88888.00 2014-04-13 17:01:28.875 103 12427.92 53.92 54808.78 88888.00 2014-04-13 17:01:29.000 103 12427.88 53.90 54808.75 88888.00 2014-04-13 17:01:29.125 103 12427.90 53.90 54808.75 88888.00 2014-04-13 17:01:29.250 103 12427.90 53.92 54808.78 88888.00 2014-04-13 17:01:29.375 103 12427.90 53.98 54808.78 88888.00 2014-04-13 17:01:29.500 103 12427.90 53.95 54808.78 88888.00 2014-04-13 17:01:29.625 103 12427.92 53.95 54808.80 88888.00 2014-04-13 17:01:29.750 103 12427.95 53.92 54808.80 88888.00 2014-04-13 17:01:29.875 103 12427.90 53.95 54808.78 88888.00 2014-04-13 17:01:30.000 103 12427.90 53.95 54808.78 88888.00 2014-04-13 17:01:30.125 103 12427.95 53.98 54808.78 88888.00 2014-04-13 17:01:30.250 103 12427.98 54.00 54808.80 88888.00 2014-04-13 17:01:30.375 103 12428.08 54.00 54808.78 88888.00 2014-04-13 17:01:30.500 103 12428.10 54.00 54808.75 88888.00 2014-04-13 17:01:30.625 103 12428.02 53.98 54808.78 88888.00 2014-04-13 17:01:30.750 103 12428.02 53.98 54808.78 88888.00 2014-04-13 17:01:30.875 103 12428.00 53.98 54808.78 88888.00 2014-04-13 17:01:31.000 103 12428.00 53.95 54808.78 88888.00 2014-04-13 17:01:31.125 103 12428.00 53.98 54808.80 88888.00 2014-04-13 17:01:31.250 103 12427.98 53.98 54808.80 88888.00 2014-04-13 17:01:31.375 103 12427.98 53.95 54808.80 88888.00 2014-04-13 17:01:31.500 103 12427.92 53.98 54808.80 88888.00 2014-04-13 17:01:31.625 103 12427.90 53.98 54808.80 88888.00 2014-04-13 17:01:31.750 103 12427.95 53.98 54808.78 88888.00 2014-04-13 17:01:31.875 103 12428.00 53.95 54808.80 88888.00 2014-04-13 17:01:32.000 103 12427.95 53.98 54808.78 88888.00 2014-04-13 17:01:32.125 103 12427.95 53.95 54808.78 88888.00 2014-04-13 17:01:32.250 103 12427.95 53.98 54808.80 88888.00 2014-04-13 17:01:32.375 103 12428.00 53.98 54808.78 88888.00 2014-04-13 17:01:32.500 103 12427.92 53.98 54808.78 88888.00 2014-04-13 17:01:32.625 103 12427.92 53.98 54808.78 88888.00 2014-04-13 17:01:32.750 103 12427.92 53.98 54808.78 88888.00 2014-04-13 17:01:32.875 103 12427.88 53.98 54808.78 88888.00 2014-04-13 17:01:33.000 103 12427.92 54.00 54808.75 88888.00 2014-04-13 17:01:33.125 103 12427.95 54.00 54808.78 88888.00 2014-04-13 17:01:33.250 103 12427.92 54.00 54808.78 88888.00 2014-04-13 17:01:33.375 103 12427.92 53.98 54808.80 88888.00 2014-04-13 17:01:33.500 103 12427.90 54.00 54808.80 88888.00 2014-04-13 17:01:33.625 103 12427.90 54.00 54808.80 88888.00 2014-04-13 17:01:33.750 103 12427.90 54.00 54808.82 88888.00 2014-04-13 17:01:33.875 103 12427.88 54.00 54808.80 88888.00 2014-04-13 17:01:34.000 103 12427.90 54.00 54808.78 88888.00 2014-04-13 17:01:34.125 103 12427.92 54.00 54808.80 88888.00 2014-04-13 17:01:34.250 103 12427.83 53.95 54808.82 88888.00 2014-04-13 17:01:34.375 103 12427.77 53.95 54808.80 88888.00 2014-04-13 17:01:34.500 103 12427.73 53.98 54808.80 88888.00 2014-04-13 17:01:34.625 103 12427.75 54.00 54808.82 88888.00 2014-04-13 17:01:34.750 103 12427.75 53.95 54808.80 88888.00 2014-04-13 17:01:34.875 103 12427.75 53.95 54808.80 88888.00 2014-04-13 17:01:35.000 103 12427.75 53.95 54808.82 88888.00 2014-04-13 17:01:35.125 103 12427.77 53.92 54808.82 88888.00 2014-04-13 17:01:35.250 103 12427.88 53.98 54808.82 88888.00 2014-04-13 17:01:35.375 103 12427.92 53.98 54808.80 88888.00 2014-04-13 17:01:35.500 103 12427.77 53.98 54808.80 88888.00 2014-04-13 17:01:35.625 103 12427.73 54.00 54808.80 88888.00 2014-04-13 17:01:35.750 103 12427.80 54.00 54808.80 88888.00 2014-04-13 17:01:35.875 103 12427.88 53.98 54808.80 88888.00 2014-04-13 17:01:36.000 103 12427.88 53.98 54808.80 88888.00 2014-04-13 17:01:36.125 103 12427.83 53.98 54808.80 88888.00 2014-04-13 17:01:36.250 103 12427.75 53.98 54808.82 88888.00 2014-04-13 17:01:36.375 103 12427.83 54.00 54808.82 88888.00 2014-04-13 17:01:36.500 103 12427.88 54.00 54808.82 88888.00 2014-04-13 17:01:36.625 103 12427.85 53.98 54808.82 88888.00 2014-04-13 17:01:36.750 103 12427.83 53.98 54808.82 88888.00 2014-04-13 17:01:36.875 103 12427.83 53.98 54808.82 88888.00 2014-04-13 17:01:37.000 103 12427.80 53.98 54808.82 88888.00 2014-04-13 17:01:37.125 103 12427.77 54.00 54808.82 88888.00 2014-04-13 17:01:37.250 103 12427.80 54.00 54808.85 88888.00 2014-04-13 17:01:37.375 103 12427.90 54.02 54808.85 88888.00 2014-04-13 17:01:37.500 103 12427.80 54.00 54808.85 88888.00 2014-04-13 17:01:37.625 103 12427.80 54.00 54808.85 88888.00 2014-04-13 17:01:37.750 103 12427.77 54.00 54808.85 88888.00 2014-04-13 17:01:37.875 103 12427.77 54.00 54808.85 88888.00 2014-04-13 17:01:38.000 103 12427.80 54.00 54808.82 88888.00 2014-04-13 17:01:38.125 103 12427.80 54.00 54808.85 88888.00 2014-04-13 17:01:38.250 103 12427.77 54.00 54808.85 88888.00 2014-04-13 17:01:38.375 103 12427.80 54.02 54808.85 88888.00 2014-04-13 17:01:38.500 103 12427.73 54.05 54808.85 88888.00 2014-04-13 17:01:38.625 103 12427.67 54.00 54808.88 88888.00 2014-04-13 17:01:38.750 103 12427.70 54.00 54808.88 88888.00 2014-04-13 17:01:38.875 103 12427.75 53.98 54808.82 88888.00 2014-04-13 17:01:39.000 103 12427.75 53.98 54808.85 88888.00 2014-04-13 17:01:39.125 103 12427.80 53.95 54808.85 88888.00 2014-04-13 17:01:39.250 103 12427.83 54.00 54808.88 88888.00 2014-04-13 17:01:39.375 103 12427.83 54.05 54808.90 88888.00 2014-04-13 17:01:39.500 103 12427.70 54.05 54808.90 88888.00 2014-04-13 17:01:39.625 103 12427.70 54.00 54808.90 88888.00 2014-04-13 17:01:39.750 103 12427.77 54.00 54808.88 88888.00 2014-04-13 17:01:39.875 103 12427.77 54.02 54808.88 88888.00 2014-04-13 17:01:40.000 103 12427.80 54.02 54808.88 88888.00 2014-04-13 17:01:40.125 103 12427.85 54.02 54808.90 88888.00 2014-04-13 17:01:40.250 103 12427.88 54.00 54808.88 88888.00 2014-04-13 17:01:40.375 103 12427.90 54.00 54808.88 88888.00 2014-04-13 17:01:40.500 103 12427.85 54.02 54808.90 88888.00 2014-04-13 17:01:40.625 103 12427.88 54.02 54808.88 88888.00 2014-04-13 17:01:40.750 103 12427.90 54.05 54808.90 88888.00 2014-04-13 17:01:40.875 103 12427.83 54.08 54808.88 88888.00 2014-04-13 17:01:41.000 103 12427.77 54.08 54808.85 88888.00 2014-04-13 17:01:41.125 103 12427.80 54.08 54808.88 88888.00 2014-04-13 17:01:41.250 103 12427.85 54.10 54808.88 88888.00 2014-04-13 17:01:41.375 103 12427.90 54.08 54808.85 88888.00 2014-04-13 17:01:41.500 103 12427.92 54.08 54808.85 88888.00 2014-04-13 17:01:41.625 103 12427.92 54.05 54808.88 88888.00 2014-04-13 17:01:41.750 103 12427.90 54.05 54808.88 88888.00 2014-04-13 17:01:41.875 103 12427.83 54.05 54808.88 88888.00 2014-04-13 17:01:42.000 103 12427.80 54.08 54808.88 88888.00 2014-04-13 17:01:42.125 103 12427.83 54.02 54808.85 88888.00 2014-04-13 17:01:42.250 103 12427.80 54.02 54808.85 88888.00 2014-04-13 17:01:42.375 103 12427.77 54.05 54808.88 88888.00 2014-04-13 17:01:42.500 103 12427.73 54.08 54808.88 88888.00 2014-04-13 17:01:42.625 103 12427.77 54.10 54808.88 88888.00 2014-04-13 17:01:42.750 103 12427.85 54.12 54808.85 88888.00 2014-04-13 17:01:42.875 103 12427.90 54.08 54808.82 88888.00 2014-04-13 17:01:43.000 103 12427.88 54.08 54808.82 88888.00 2014-04-13 17:01:43.125 103 12427.83 54.08 54808.80 88888.00 2014-04-13 17:01:43.250 103 12427.83 54.05 54808.82 88888.00 2014-04-13 17:01:43.375 103 12427.90 54.08 54808.85 88888.00 2014-04-13 17:01:43.500 103 12427.92 54.10 54808.88 88888.00 2014-04-13 17:01:43.625 103 12427.85 54.08 54808.85 88888.00 2014-04-13 17:01:43.750 103 12427.85 54.08 54808.82 88888.00 2014-04-13 17:01:43.875 103 12427.90 54.12 54808.85 88888.00 2014-04-13 17:01:44.000 103 12427.92 54.10 54808.82 88888.00 2014-04-13 17:01:44.125 103 12427.95 54.08 54808.85 88888.00 2014-04-13 17:01:44.250 103 12427.95 54.10 54808.88 88888.00 2014-04-13 17:01:44.375 103 12427.95 54.15 54808.88 88888.00 2014-04-13 17:01:44.500 103 12427.95 54.15 54808.88 88888.00 2014-04-13 17:01:44.625 103 12428.00 54.17 54808.88 88888.00 2014-04-13 17:01:44.750 103 12428.02 54.17 54808.88 88888.00 2014-04-13 17:01:44.875 103 12428.00 54.15 54808.85 88888.00 2014-04-13 17:01:45.000 103 12427.98 54.15 54808.88 88888.00 2014-04-13 17:01:45.125 103 12427.98 54.17 54808.88 88888.00 2014-04-13 17:01:45.250 103 12427.98 54.15 54808.85 88888.00 2014-04-13 17:01:45.375 103 12427.95 54.17 54808.85 88888.00 2014-04-13 17:01:45.500 103 12427.92 54.23 54808.88 88888.00 2014-04-13 17:01:45.625 103 12427.98 54.23 54808.90 88888.00 2014-04-13 17:01:45.750 103 12427.92 54.20 54808.88 88888.00 2014-04-13 17:01:45.875 103 12427.85 54.20 54808.85 88888.00 2014-04-13 17:01:46.000 103 12427.85 54.20 54808.85 88888.00 2014-04-13 17:01:46.125 103 12427.90 54.20 54808.88 88888.00 2014-04-13 17:01:46.250 103 12427.90 54.15 54808.85 88888.00 2014-04-13 17:01:46.375 103 12427.95 54.17 54808.88 88888.00 2014-04-13 17:01:46.500 103 12428.00 54.20 54808.88 88888.00 2014-04-13 17:01:46.625 103 12427.98 54.23 54808.90 88888.00 2014-04-13 17:01:46.750 103 12427.95 54.17 54808.88 88888.00 2014-04-13 17:01:46.875 103 12427.98 54.20 54808.85 88888.00 2014-04-13 17:01:47.000 103 12427.98 54.17 54808.85 88888.00 2014-04-13 17:01:47.125 103 12428.00 54.23 54808.85 88888.00 2014-04-13 17:01:47.250 103 12427.92 54.23 54808.82 88888.00 2014-04-13 17:01:47.375 103 12427.90 54.23 54808.82 88888.00 2014-04-13 17:01:47.500 103 12427.92 54.20 54808.82 88888.00 2014-04-13 17:01:47.625 103 12427.98 54.23 54808.82 88888.00 2014-04-13 17:01:47.750 103 12427.98 54.23 54808.85 88888.00 2014-04-13 17:01:47.875 103 12427.92 54.25 54808.85 88888.00 2014-04-13 17:01:48.000 103 12427.95 54.23 54808.85 88888.00 2014-04-13 17:01:48.125 103 12428.05 54.25 54808.88 88888.00 2014-04-13 17:01:48.250 103 12428.02 54.17 54808.90 88888.00 2014-04-13 17:01:48.375 103 12428.02 54.20 54808.88 88888.00 2014-04-13 17:01:48.500 103 12428.05 54.20 54808.88 88888.00 2014-04-13 17:01:48.625 103 12428.10 54.25 54808.88 88888.00 2014-04-13 17:01:48.750 103 12428.15 54.27 54808.88 88888.00 2014-04-13 17:01:48.875 103 12428.17 54.25 54808.88 88888.00 2014-04-13 17:01:49.000 103 12428.10 54.23 54808.88 88888.00 2014-04-13 17:01:49.125 103 12428.08 54.23 54808.88 88888.00 2014-04-13 17:01:49.250 103 12428.08 54.23 54808.88 88888.00 2014-04-13 17:01:49.375 103 12428.05 54.23 54808.85 88888.00 2014-04-13 17:01:49.500 103 12428.00 54.20 54808.85 88888.00 2014-04-13 17:01:49.625 103 12428.02 54.23 54808.88 88888.00 2014-04-13 17:01:49.750 103 12428.05 54.23 54808.88 88888.00 2014-04-13 17:01:49.875 103 12428.05 54.23 54808.88 88888.00 2014-04-13 17:01:50.000 103 12428.05 54.20 54808.85 88888.00 2014-04-13 17:01:50.125 103 12428.00 54.20 54808.85 88888.00 2014-04-13 17:01:50.250 103 12427.98 54.15 54808.85 88888.00 2014-04-13 17:01:50.375 103 12428.02 54.17 54808.85 88888.00 2014-04-13 17:01:50.500 103 12428.08 54.20 54808.85 88888.00 2014-04-13 17:01:50.625 103 12428.10 54.23 54808.82 88888.00 2014-04-13 17:01:50.750 103 12428.08 54.20 54808.85 88888.00 2014-04-13 17:01:50.875 103 12428.08 54.20 54808.85 88888.00 2014-04-13 17:01:51.000 103 12428.10 54.20 54808.85 88888.00 2014-04-13 17:01:51.125 103 12428.12 54.20 54808.82 88888.00 2014-04-13 17:01:51.250 103 12428.20 54.23 54808.82 88888.00 2014-04-13 17:01:51.375 103 12428.23 54.23 54808.85 88888.00 2014-04-13 17:01:51.500 103 12428.23 54.23 54808.82 88888.00 2014-04-13 17:01:51.625 103 12428.20 54.23 54808.82 88888.00 2014-04-13 17:01:51.750 103 12428.23 54.20 54808.82 88888.00 2014-04-13 17:01:51.875 103 12428.20 54.20 54808.82 88888.00 2014-04-13 17:01:52.000 103 12428.23 54.20 54808.82 88888.00 2014-04-13 17:01:52.125 103 12428.23 54.20 54808.82 88888.00 2014-04-13 17:01:52.250 103 12428.20 54.15 54808.82 88888.00 2014-04-13 17:01:52.375 103 12428.23 54.17 54808.82 88888.00 2014-04-13 17:01:52.500 103 12428.30 54.17 54808.82 88888.00 2014-04-13 17:01:52.625 103 12428.33 54.20 54808.80 88888.00 2014-04-13 17:01:52.750 103 12428.23 54.15 54808.78 88888.00 2014-04-13 17:01:52.875 103 12428.27 54.15 54808.80 88888.00 2014-04-13 17:01:53.000 103 12428.33 54.20 54808.78 88888.00 2014-04-13 17:01:53.125 103 12428.30 54.20 54808.78 88888.00 2014-04-13 17:01:53.250 103 12428.33 54.17 54808.78 88888.00 2014-04-13 17:01:53.375 103 12428.27 54.17 54808.80 88888.00 2014-04-13 17:01:53.500 103 12428.27 54.20 54808.82 88888.00 2014-04-13 17:01:53.625 103 12428.30 54.17 54808.82 88888.00 2014-04-13 17:01:53.750 103 12428.33 54.17 54808.80 88888.00 2014-04-13 17:01:53.875 103 12428.27 54.15 54808.82 88888.00 2014-04-13 17:01:54.000 103 12428.33 54.15 54808.80 88888.00 2014-04-13 17:01:54.125 103 12428.38 54.15 54808.82 88888.00 2014-04-13 17:01:54.250 103 12428.38 54.12 54808.80 88888.00 2014-04-13 17:01:54.375 103 12428.35 54.15 54808.80 88888.00 2014-04-13 17:01:54.500 103 12428.35 54.15 54808.80 88888.00 2014-04-13 17:01:54.625 103 12428.42 54.17 54808.80 88888.00 2014-04-13 17:01:54.750 103 12428.48 54.15 54808.78 88888.00 2014-04-13 17:01:54.875 103 12428.42 54.10 54808.78 88888.00 2014-04-13 17:01:55.000 103 12428.35 54.10 54808.78 88888.00 2014-04-13 17:01:55.125 103 12428.40 54.15 54808.80 88888.00 2014-04-13 17:01:55.250 103 12428.48 54.17 54808.80 88888.00 2014-04-13 17:01:55.375 103 12428.48 54.17 54808.78 88888.00 2014-04-13 17:01:55.500 103 12428.45 54.15 54808.78 88888.00 2014-04-13 17:01:55.625 103 12428.40 54.15 54808.78 88888.00 2014-04-13 17:01:55.750 103 12428.42 54.12 54808.78 88888.00 2014-04-13 17:01:55.875 103 12428.52 54.10 54808.80 88888.00 2014-04-13 17:01:56.000 103 12428.62 54.15 54808.78 88888.00 2014-04-13 17:01:56.125 103 12428.67 54.15 54808.78 88888.00 2014-04-13 17:01:56.250 103 12428.58 54.10 54808.80 88888.00 2014-04-13 17:01:56.375 103 12428.60 54.12 54808.78 88888.00 2014-04-13 17:01:56.500 103 12428.58 54.12 54808.78 88888.00 2014-04-13 17:01:56.625 103 12428.52 54.12 54808.78 88888.00 2014-04-13 17:01:56.750 103 12428.55 54.15 54808.80 88888.00 2014-04-13 17:01:56.875 103 12428.52 54.12 54808.80 88888.00 2014-04-13 17:01:57.000 103 12428.50 54.10 54808.80 88888.00 2014-04-13 17:01:57.125 103 12428.52 54.10 54808.80 88888.00 2014-04-13 17:01:57.250 103 12428.60 54.10 54808.78 88888.00 2014-04-13 17:01:57.375 103 12428.62 54.10 54808.80 88888.00 2014-04-13 17:01:57.500 103 12428.62 54.10 54808.78 88888.00 2014-04-13 17:01:57.625 103 12428.67 54.10 54808.78 88888.00 2014-04-13 17:01:57.750 103 12428.70 54.05 54808.78 88888.00 2014-04-13 17:01:57.875 103 12428.67 54.05 54808.78 88888.00 2014-04-13 17:01:58.000 103 12428.65 54.08 54808.78 88888.00 2014-04-13 17:01:58.125 103 12428.67 54.10 54808.78 88888.00 2014-04-13 17:01:58.250 103 12428.75 54.10 54808.80 88888.00 2014-04-13 17:01:58.375 103 12428.77 54.08 54808.78 88888.00 2014-04-13 17:01:58.500 103 12428.70 54.05 54808.75 88888.00 2014-04-13 17:01:58.625 103 12428.65 54.05 54808.75 88888.00 2014-04-13 17:01:58.750 103 12428.67 54.08 54808.75 88888.00 2014-04-13 17:01:58.875 103 12428.73 54.08 54808.78 88888.00 2014-04-13 17:01:59.000 103 12428.75 54.10 54808.78 88888.00 2014-04-13 17:01:59.125 103 12428.73 54.10 54808.78 88888.00 2014-04-13 17:01:59.250 103 12428.67 54.08 54808.78 88888.00 2014-04-13 17:01:59.375 103 12428.70 54.10 54808.78 88888.00 2014-04-13 17:01:59.500 103 12428.77 54.10 54808.78 88888.00 2014-04-13 17:01:59.625 103 12428.75 54.08 54808.75 88888.00 2014-04-13 17:01:59.750 103 12428.73 54.05 54808.78 88888.00 2014-04-13 17:01:59.875 103 12428.70 54.05 54808.78 88888.00 2014-04-13 17:02:00.000 103 12428.67 54.02 54808.75 88888.00 2014-04-13 17:02:00.125 103 12428.75 54.02 54808.75 88888.00 2014-04-13 17:02:00.250 103 12428.83 54.02 54808.72 88888.00 2014-04-13 17:02:00.375 103 12428.88 54.05 54808.72 88888.00 2014-04-13 17:02:00.500 103 12428.85 54.08 54808.75 88888.00 2014-04-13 17:02:00.625 103 12428.92 54.05 54808.75 88888.00 2014-04-13 17:02:00.750 103 12428.95 54.05 54808.75 88888.00 2014-04-13 17:02:00.875 103 12428.90 54.08 54808.75 88888.00 2014-04-13 17:02:01.000 103 12428.90 54.08 54808.75 88888.00 2014-04-13 17:02:01.125 103 12428.88 54.02 54808.75 88888.00 2014-04-13 17:02:01.250 103 12428.88 54.02 54808.75 88888.00 2014-04-13 17:02:01.375 103 12428.90 54.08 54808.75 88888.00 2014-04-13 17:02:01.500 103 12428.92 54.05 54808.78 88888.00 2014-04-13 17:02:01.625 103 12428.92 54.02 54808.75 88888.00 2014-04-13 17:02:01.750 103 12428.88 54.02 54808.72 88888.00 2014-04-13 17:02:01.875 103 12428.92 53.98 54808.75 88888.00 2014-04-13 17:02:02.000 103 12429.00 54.00 54808.75 88888.00 2014-04-13 17:02:02.125 103 12428.98 54.02 54808.75 88888.00 2014-04-13 17:02:02.250 103 12428.95 54.02 54808.75 88888.00 2014-04-13 17:02:02.375 103 12428.98 54.02 54808.75 88888.00 2014-04-13 17:02:02.500 103 12428.98 54.05 54808.72 88888.00 2014-04-13 17:02:02.625 103 12428.98 54.05 54808.72 88888.00 2014-04-13 17:02:02.750 103 12428.92 54.02 54808.72 88888.00 2014-04-13 17:02:02.875 103 12428.92 54.02 54808.72 88888.00 2014-04-13 17:02:03.000 103 12428.98 54.02 54808.75 88888.00 2014-04-13 17:02:03.125 103 12429.02 54.02 54808.72 88888.00 2014-04-13 17:02:03.250 103 12429.02 54.00 54808.75 88888.00 2014-04-13 17:02:03.375 103 12429.05 54.02 54808.75 88888.00 2014-04-13 17:02:03.500 103 12429.05 54.08 54808.75 88888.00 2014-04-13 17:02:03.625 103 12429.02 54.05 54808.75 88888.00 2014-04-13 17:02:03.750 103 12429.05 54.05 54808.75 88888.00 2014-04-13 17:02:03.875 103 12429.02 54.05 54808.75 88888.00 2014-04-13 17:02:04.000 103 12428.98 54.05 54808.72 88888.00 2014-04-13 17:02:04.125 103 12428.98 54.08 54808.75 88888.00 2014-04-13 17:02:04.250 103 12429.00 54.08 54808.78 88888.00 2014-04-13 17:02:04.375 103 12429.08 54.08 54808.75 88888.00 2014-04-13 17:02:04.500 103 12429.10 54.08 54808.78 88888.00 2014-04-13 17:02:04.625 103 12429.12 54.10 54808.78 88888.00 2014-04-13 17:02:04.750 103 12429.12 54.08 54808.75 88888.00 2014-04-13 17:02:04.875 103 12429.08 54.05 54808.72 88888.00 2014-04-13 17:02:05.000 103 12429.08 54.00 54808.72 88888.00 2014-04-13 17:02:05.125 103 12429.10 54.02 54808.75 88888.00 2014-04-13 17:02:05.250 103 12429.05 54.08 54808.75 88888.00 2014-04-13 17:02:05.375 103 12429.02 54.08 54808.78 88888.00 2014-04-13 17:02:05.500 103 12429.02 54.10 54808.78 88888.00 2014-04-13 17:02:05.625 103 12429.05 54.15 54808.80 88888.00 2014-04-13 17:02:05.750 103 12429.05 54.12 54808.75 88888.00 2014-04-13 17:02:05.875 103 12429.05 54.10 54808.75 88888.00 2014-04-13 17:02:06.000 103 12429.10 54.08 54808.75 88888.00 2014-04-13 17:02:06.125 103 12429.08 54.10 54808.75 88888.00 2014-04-13 17:02:06.250 103 12429.02 54.08 54808.78 88888.00 2014-04-13 17:02:06.375 103 12429.02 54.08 54808.75 88888.00 2014-04-13 17:02:06.500 103 12429.05 54.10 54808.75 88888.00 2014-04-13 17:02:06.625 103 12429.10 54.12 54808.78 88888.00 2014-04-13 17:02:06.750 103 12429.12 54.12 54808.78 88888.00 2014-04-13 17:02:06.875 103 12429.12 54.12 54808.75 88888.00 2014-04-13 17:02:07.000 103 12429.10 54.12 54808.72 88888.00 2014-04-13 17:02:07.125 103 12429.12 54.12 54808.75 88888.00 2014-04-13 17:02:07.250 103 12429.10 54.10 54808.78 88888.00 2014-04-13 17:02:07.375 103 12429.12 54.10 54808.75 88888.00 2014-04-13 17:02:07.500 103 12429.15 54.10 54808.75 88888.00 2014-04-13 17:02:07.625 103 12429.10 54.10 54808.75 88888.00 2014-04-13 17:02:07.750 103 12429.08 54.12 54808.78 88888.00 2014-04-13 17:02:07.875 103 12429.08 54.12 54808.75 88888.00 2014-04-13 17:02:08.000 103 12429.08 54.15 54808.70 88888.00 2014-04-13 17:02:08.125 103 12429.12 54.17 54808.72 88888.00 2014-04-13 17:02:08.250 103 12429.12 54.12 54808.72 88888.00 2014-04-13 17:02:08.375 103 12429.12 54.12 54808.75 88888.00 2014-04-13 17:02:08.500 103 12429.12 54.10 54808.75 88888.00 2014-04-13 17:02:08.625 103 12429.20 54.10 54808.72 88888.00 2014-04-13 17:02:08.750 103 12429.23 54.12 54808.75 88888.00 2014-04-13 17:02:08.875 103 12429.25 54.12 54808.78 88888.00 2014-04-13 17:02:09.000 103 12429.25 54.10 54808.72 88888.00 2014-04-13 17:02:09.125 103 12429.25 54.10 54808.75 88888.00 2014-04-13 17:02:09.250 103 12429.17 54.12 54808.75 88888.00 2014-04-13 17:02:09.375 103 12429.23 54.17 54808.75 88888.00 2014-04-13 17:02:09.500 103 12429.20 54.17 54808.78 88888.00 2014-04-13 17:02:09.625 103 12429.17 54.17 54808.78 88888.00 2014-04-13 17:02:09.750 103 12429.20 54.20 54808.75 88888.00 2014-04-13 17:02:09.875 103 12429.20 54.20 54808.75 88888.00 2014-04-13 17:02:10.000 103 12429.17 54.17 54808.75 88888.00 2014-04-13 17:02:10.125 103 12429.20 54.17 54808.75 88888.00 2014-04-13 17:02:10.250 103 12429.20 54.15 54808.72 88888.00 2014-04-13 17:02:10.375 103 12429.25 54.23 54808.72 88888.00 2014-04-13 17:02:10.500 103 12429.30 54.23 54808.72 88888.00 2014-04-13 17:02:10.625 103 12429.38 54.17 54808.72 88888.00 2014-04-13 17:02:10.750 103 12429.35 54.20 54808.72 88888.00 2014-04-13 17:02:10.875 103 12429.30 54.20 54808.75 88888.00 2014-04-13 17:02:11.000 103 12429.27 54.25 54808.75 88888.00 2014-04-13 17:02:11.125 103 12429.30 54.25 54808.78 88888.00 2014-04-13 17:02:11.250 103 12429.27 54.23 54808.78 88888.00 2014-04-13 17:02:11.375 103 12429.35 54.23 54808.75 88888.00 2014-04-13 17:02:11.500 103 12429.38 54.23 54808.75 88888.00 2014-04-13 17:02:11.625 103 12429.35 54.25 54808.72 88888.00 2014-04-13 17:02:11.750 103 12429.35 54.23 54808.72 88888.00 2014-04-13 17:02:11.875 103 12429.35 54.23 54808.72 88888.00 2014-04-13 17:02:12.000 103 12429.38 54.25 54808.72 88888.00 2014-04-13 17:02:12.125 103 12429.40 54.27 54808.75 88888.00 2014-04-13 17:02:12.250 103 12429.38 54.27 54808.75 88888.00 2014-04-13 17:02:12.375 103 12429.38 54.27 54808.75 88888.00 2014-04-13 17:02:12.500 103 12429.35 54.30 54808.72 88888.00 2014-04-13 17:02:12.625 103 12429.35 54.30 54808.72 88888.00 2014-04-13 17:02:12.750 103 12429.40 54.30 54808.75 88888.00 2014-04-13 17:02:12.875 103 12429.45 54.27 54808.75 88888.00 2014-04-13 17:02:13.000 103 12429.45 54.27 54808.72 88888.00 2014-04-13 17:02:13.125 103 12429.50 54.30 54808.75 88888.00 2014-04-13 17:02:13.250 103 12429.50 54.30 54808.75 88888.00 2014-04-13 17:02:13.375 103 12429.50 54.30 54808.72 88888.00 2014-04-13 17:02:13.500 103 12429.50 54.33 54808.72 88888.00 2014-04-13 17:02:13.625 103 12429.45 54.27 54808.75 88888.00 2014-04-13 17:02:13.750 103 12429.42 54.27 54808.70 88888.00 2014-04-13 17:02:13.875 103 12429.45 54.30 54808.70 88888.00 2014-04-13 17:02:14.000 103 12429.48 54.30 54808.72 88888.00 2014-04-13 17:02:14.125 103 12429.50 54.30 54808.72 88888.00 2014-04-13 17:02:14.250 103 12429.45 54.30 54808.72 88888.00 2014-04-13 17:02:14.375 103 12429.50 54.35 54808.72 88888.00 2014-04-13 17:02:14.500 103 12429.50 54.38 54808.72 88888.00 2014-04-13 17:02:14.625 103 12429.50 54.33 54808.70 88888.00 2014-04-13 17:02:14.750 103 12429.50 54.35 54808.72 88888.00 2014-04-13 17:02:14.875 103 12429.45 54.35 54808.70 88888.00 2014-04-13 17:02:15.000 103 12429.45 54.35 54808.70 88888.00 2014-04-13 17:02:15.125 103 12429.50 54.35 54808.75 88888.00 2014-04-13 17:02:15.250 103 12429.48 54.38 54808.72 88888.00 2014-04-13 17:02:15.375 103 12429.48 54.38 54808.72 88888.00 2014-04-13 17:02:15.500 103 12429.52 54.38 54808.72 88888.00 2014-04-13 17:02:15.625 103 12429.52 54.40 54808.72 88888.00 2014-04-13 17:02:15.750 103 12429.50 54.40 54808.72 88888.00 2014-04-13 17:02:15.875 103 12429.50 54.40 54808.72 88888.00 2014-04-13 17:02:16.000 103 12429.52 54.40 54808.72 88888.00 2014-04-13 17:02:16.125 103 12429.58 54.38 54808.72 88888.00 2014-04-13 17:02:16.250 103 12429.58 54.38 54808.72 88888.00 2014-04-13 17:02:16.375 103 12429.58 54.38 54808.72 88888.00 2014-04-13 17:02:16.500 103 12429.55 54.38 54808.72 88888.00 2014-04-13 17:02:16.625 103 12429.55 54.42 54808.75 88888.00 2014-04-13 17:02:16.750 103 12429.52 54.42 54808.75 88888.00 2014-04-13 17:02:16.875 103 12429.52 54.40 54808.72 88888.00 2014-04-13 17:02:17.000 103 12429.45 54.38 54808.70 88888.00 2014-04-13 17:02:17.125 103 12429.45 54.40 54808.72 88888.00 2014-04-13 17:02:17.250 103 12429.52 54.38 54808.72 88888.00 2014-04-13 17:02:17.375 103 12429.58 54.38 54808.72 88888.00 2014-04-13 17:02:17.500 103 12429.62 54.40 54808.72 88888.00 2014-04-13 17:02:17.625 103 12429.65 54.42 54808.72 88888.00 2014-04-13 17:02:17.750 103 12429.62 54.45 54808.75 88888.00 2014-04-13 17:02:17.875 103 12429.67 54.45 54808.78 88888.00 2014-04-13 17:02:18.000 103 12429.70 54.42 54808.75 88888.00 2014-04-13 17:02:18.125 103 12429.67 54.45 54808.75 88888.00 2014-04-13 17:02:18.250 103 12429.65 54.42 54808.75 88888.00 2014-04-13 17:02:18.375 103 12429.60 54.45 54808.75 88888.00 2014-04-13 17:02:18.500 103 12429.58 54.45 54808.75 88888.00 2014-04-13 17:02:18.625 103 12429.60 54.45 54808.75 88888.00 2014-04-13 17:02:18.750 103 12429.65 54.45 54808.72 88888.00 2014-04-13 17:02:18.875 103 12429.67 54.45 54808.75 88888.00 2014-04-13 17:02:19.000 103 12429.65 54.48 54808.72 88888.00 2014-04-13 17:02:19.125 103 12429.65 54.45 54808.72 88888.00 2014-04-13 17:02:19.250 103 12429.62 54.42 54808.72 88888.00 2014-04-13 17:02:19.375 103 12429.62 54.45 54808.75 88888.00 2014-04-13 17:02:19.500 103 12429.65 54.48 54808.75 88888.00 2014-04-13 17:02:19.625 103 12429.62 54.48 54808.75 88888.00 2014-04-13 17:02:19.750 103 12429.60 54.48 54808.75 88888.00 2014-04-13 17:02:19.875 103 12429.58 54.45 54808.72 88888.00 2014-04-13 17:02:20.000 103 12429.58 54.45 54808.72 88888.00 2014-04-13 17:02:20.125 103 12429.60 54.42 54808.75 88888.00 2014-04-13 17:02:20.250 103 12429.62 54.42 54808.78 88888.00 2014-04-13 17:02:20.375 103 12429.67 54.45 54808.75 88888.00 2014-04-13 17:02:20.500 103 12429.67 54.45 54808.75 88888.00 2014-04-13 17:02:20.625 103 12429.62 54.42 54808.72 88888.00 2014-04-13 17:02:20.750 103 12429.62 54.42 54808.78 88888.00 2014-04-13 17:02:20.875 103 12429.65 54.45 54808.78 88888.00 2014-04-13 17:02:21.000 103 12429.65 54.45 54808.78 88888.00 2014-04-13 17:02:21.125 103 12429.65 54.45 54808.78 88888.00 2014-04-13 17:02:21.250 103 12429.60 54.42 54808.80 88888.00 2014-04-13 17:02:21.375 103 12429.60 54.40 54808.80 88888.00 2014-04-13 17:02:21.500 103 12429.62 54.42 54808.78 88888.00 2014-04-13 17:02:21.625 103 12429.62 54.42 54808.78 88888.00 2014-04-13 17:02:21.750 103 12429.60 54.42 54808.78 88888.00 2014-04-13 17:02:21.875 103 12429.58 54.42 54808.78 88888.00 2014-04-13 17:02:22.000 103 12429.62 54.42 54808.78 88888.00 2014-04-13 17:02:22.125 103 12429.70 54.42 54808.78 88888.00 2014-04-13 17:02:22.250 103 12429.70 54.40 54808.78 88888.00 2014-04-13 17:02:22.375 103 12429.65 54.40 54808.78 88888.00 2014-04-13 17:02:22.500 103 12429.65 54.40 54808.78 88888.00 2014-04-13 17:02:22.625 103 12429.65 54.40 54808.78 88888.00 2014-04-13 17:02:22.750 103 12429.65 54.42 54808.78 88888.00 2014-04-13 17:02:22.875 103 12429.65 54.40 54808.78 88888.00 2014-04-13 17:02:23.000 103 12429.62 54.42 54808.80 88888.00 2014-04-13 17:02:23.125 103 12429.65 54.42 54808.80 88888.00 2014-04-13 17:02:23.250 103 12429.65 54.40 54808.82 88888.00 2014-04-13 17:02:23.375 103 12429.65 54.40 54808.80 88888.00 2014-04-13 17:02:23.500 103 12429.70 54.42 54808.82 88888.00 2014-04-13 17:02:23.625 103 12429.70 54.42 54808.80 88888.00 2014-04-13 17:02:23.750 103 12429.67 54.42 54808.80 88888.00 2014-04-13 17:02:23.875 103 12429.70 54.42 54808.80 88888.00 2014-04-13 17:02:24.000 103 12429.67 54.40 54808.78 88888.00 2014-04-13 17:02:24.125 103 12429.67 54.40 54808.80 88888.00 2014-04-13 17:02:24.250 103 12429.65 54.38 54808.80 88888.00 2014-04-13 17:02:24.375 103 12429.70 54.40 54808.82 88888.00 2014-04-13 17:02:24.500 103 12429.70 54.40 54808.85 88888.00 2014-04-13 17:02:24.625 103 12429.65 54.42 54808.82 88888.00 2014-04-13 17:02:24.750 103 12429.65 54.40 54808.82 88888.00 2014-04-13 17:02:24.875 103 12429.62 54.38 54808.82 88888.00 2014-04-13 17:02:25.000 103 12429.65 54.38 54808.80 88888.00 2014-04-13 17:02:25.125 103 12429.67 54.40 54808.82 88888.00 2014-04-13 17:02:25.250 103 12429.65 54.38 54808.82 88888.00 2014-04-13 17:02:25.375 103 12429.67 54.40 54808.82 88888.00 2014-04-13 17:02:25.500 103 12429.67 54.38 54808.82 88888.00 2014-04-13 17:02:25.625 103 12429.67 54.35 54808.82 88888.00 2014-04-13 17:02:25.750 103 12429.65 54.35 54808.82 88888.00 2014-04-13 17:02:25.875 103 12429.67 54.38 54808.82 88888.00 2014-04-13 17:02:26.000 103 12429.70 54.38 54808.82 88888.00 2014-04-13 17:02:26.125 103 12429.70 54.35 54808.82 88888.00 2014-04-13 17:02:26.250 103 12429.65 54.33 54808.85 88888.00 2014-04-13 17:02:26.375 103 12429.65 54.38 54808.85 88888.00 2014-04-13 17:02:26.500 103 12429.73 54.38 54808.82 88888.00 2014-04-13 17:02:26.625 103 12429.73 54.35 54808.85 88888.00 2014-04-13 17:02:26.750 103 12429.73 54.30 54808.82 88888.00 2014-04-13 17:02:26.875 103 12429.77 54.35 54808.82 88888.00 2014-04-13 17:02:27.000 103 12429.80 54.35 54808.85 88888.00 2014-04-13 17:02:27.125 103 12429.77 54.33 54808.85 88888.00 2014-04-13 17:02:27.250 103 12429.73 54.30 54808.85 88888.00 2014-04-13 17:02:27.375 103 12429.77 54.30 54808.85 88888.00 2014-04-13 17:02:27.500 103 12429.75 54.33 54808.82 88888.00 2014-04-13 17:02:27.625 103 12429.77 54.33 54808.82 88888.00 2014-04-13 17:02:27.750 103 12429.80 54.30 54808.82 88888.00 2014-04-13 17:02:27.875 103 12429.85 54.27 54808.82 88888.00 2014-04-13 17:02:28.000 103 12429.90 54.27 54808.85 88888.00 2014-04-13 17:02:28.125 103 12429.90 54.27 54808.85 88888.00 2014-04-13 17:02:28.250 103 12429.85 54.25 54808.85 88888.00 2014-04-13 17:02:28.375 103 12429.88 54.27 54808.82 88888.00 2014-04-13 17:02:28.500 103 12429.90 54.30 54808.85 88888.00 2014-04-13 17:02:28.625 103 12429.90 54.33 54808.88 88888.00 2014-04-13 17:02:28.750 103 12429.85 54.27 54808.85 88888.00 2014-04-13 17:02:28.875 103 12429.83 54.27 54808.85 88888.00 2014-04-13 17:02:29.000 103 12429.85 54.27 54808.85 88888.00 2014-04-13 17:02:29.125 103 12429.83 54.30 54808.88 88888.00 2014-04-13 17:02:29.250 103 12429.90 54.25 54808.90 88888.00 2014-04-13 17:02:29.375 103 12429.85 54.23 54808.88 88888.00 2014-04-13 17:02:29.500 103 12429.83 54.23 54808.88 88888.00 2014-04-13 17:02:29.625 103 12429.83 54.27 54808.90 88888.00 2014-04-13 17:02:29.750 103 12429.83 54.27 54808.90 88888.00 2014-04-13 17:02:29.875 103 12429.83 54.27 54808.88 88888.00 2014-04-13 17:02:30.000 103 12429.85 54.23 54808.85 88888.00 2014-04-13 17:02:30.125 103 12429.90 54.23 54808.85 88888.00 2014-04-13 17:02:30.250 103 12429.85 54.17 54808.88 88888.00 2014-04-13 17:02:30.375 103 12429.83 54.20 54808.85 88888.00 2014-04-13 17:02:30.500 103 12429.85 54.20 54808.85 88888.00 2014-04-13 17:02:30.625 103 12429.90 54.17 54808.85 88888.00 2014-04-13 17:02:30.750 103 12429.90 54.17 54808.85 88888.00 2014-04-13 17:02:30.875 103 12429.92 54.23 54808.85 88888.00 2014-04-13 17:02:31.000 103 12429.92 54.20 54808.88 88888.00 2014-04-13 17:02:31.125 103 12429.92 54.17 54808.88 88888.00 2014-04-13 17:02:31.250 103 12429.95 54.15 54808.85 88888.00 2014-04-13 17:02:31.375 103 12430.00 54.17 54808.85 88888.00 2014-04-13 17:02:31.500 103 12429.98 54.15 54808.88 88888.00 2014-04-13 17:02:31.625 103 12430.00 54.15 54808.85 88888.00 2014-04-13 17:02:31.750 103 12430.00 54.15 54808.85 88888.00 2014-04-13 17:02:31.875 103 12429.95 54.15 54808.85 88888.00 2014-04-13 17:02:32.000 103 12430.00 54.15 54808.85 88888.00 2014-04-13 17:02:32.125 103 12430.08 54.20 54808.88 88888.00 2014-04-13 17:02:32.250 103 12430.10 54.20 54808.93 88888.00 2014-04-13 17:02:32.375 103 12430.05 54.20 54808.90 88888.00 2014-04-13 17:02:32.500 103 12430.08 54.15 54808.88 88888.00 2014-04-13 17:02:32.625 103 12430.12 54.17 54808.88 88888.00 2014-04-13 17:02:32.750 103 12430.10 54.15 54808.88 88888.00 2014-04-13 17:02:32.875 103 12430.08 54.17 54808.90 88888.00 2014-04-13 17:02:33.000 103 12430.10 54.17 54808.88 88888.00 2014-04-13 17:02:33.125 103 12430.10 54.15 54808.88 88888.00 2014-04-13 17:02:33.250 103 12430.05 54.12 54808.93 88888.00 2014-04-13 17:02:33.375 103 12430.08 54.12 54808.90 88888.00 2014-04-13 17:02:33.500 103 12430.08 54.15 54808.88 88888.00 2014-04-13 17:02:33.625 103 12430.08 54.15 54808.90 88888.00 2014-04-13 17:02:33.750 103 12430.10 54.12 54808.90 88888.00 2014-04-13 17:02:33.875 103 12430.12 54.08 54808.90 88888.00 2014-04-13 17:02:34.000 103 12430.12 54.12 54808.85 88888.00 2014-04-13 17:02:34.125 103 12430.15 54.12 54808.88 88888.00 2014-04-13 17:02:34.250 103 12430.15 54.08 54808.88 88888.00 2014-04-13 17:02:34.375 103 12430.20 54.12 54808.88 88888.00 2014-04-13 17:02:34.500 103 12430.25 54.15 54808.88 88888.00 2014-04-13 17:02:34.625 103 12430.25 54.12 54808.90 88888.00 2014-04-13 17:02:34.750 103 12430.23 54.10 54808.88 88888.00 2014-04-13 17:02:34.875 103 12430.20 54.10 54808.90 88888.00 2014-04-13 17:02:35.000 103 12430.20 54.08 54808.90 88888.00 2014-04-13 17:02:35.125 103 12430.20 54.10 54808.90 88888.00 2014-04-13 17:02:35.250 103 12430.17 54.12 54808.90 88888.00 2014-04-13 17:02:35.375 103 12430.15 54.12 54808.90 88888.00 2014-04-13 17:02:35.500 103 12430.12 54.10 54808.90 88888.00 2014-04-13 17:02:35.625 103 12430.15 54.05 54808.90 88888.00 2014-04-13 17:02:35.750 103 12430.20 54.08 54808.90 88888.00 2014-04-13 17:02:35.875 103 12430.15 54.10 54808.93 88888.00 2014-04-13 17:02:36.000 103 12430.17 54.12 54808.93 88888.00 2014-04-13 17:02:36.125 103 12430.17 54.05 54808.95 88888.00 2014-04-13 17:02:36.250 103 12430.17 54.08 54808.95 88888.00 2014-04-13 17:02:36.375 103 12430.17 54.05 54808.93 88888.00 2014-04-13 17:02:36.500 103 12430.20 54.08 54808.93 88888.00 2014-04-13 17:02:36.625 103 12430.23 54.05 54808.93 88888.00 2014-04-13 17:02:36.750 103 12430.25 54.08 54808.95 88888.00 2014-04-13 17:02:36.875 103 12430.20 54.10 54808.93 88888.00 2014-04-13 17:02:37.000 103 12430.15 54.10 54808.93 88888.00 2014-04-13 17:02:37.125 103 12430.20 54.08 54808.95 88888.00 2014-04-13 17:02:37.250 103 12430.23 54.02 54808.95 88888.00 2014-04-13 17:02:37.375 103 12430.30 54.02 54808.97 88888.00 2014-04-13 17:02:37.500 103 12430.25 54.05 54808.93 88888.00 2014-04-13 17:02:37.625 103 12430.23 54.02 54808.95 88888.00 2014-04-13 17:02:37.750 103 12430.20 54.08 54808.93 88888.00 2014-04-13 17:02:37.875 103 12430.17 54.08 54808.95 88888.00 2014-04-13 17:02:38.000 103 12430.17 54.02 54808.95 88888.00 2014-04-13 17:02:38.125 103 12430.25 54.05 54808.95 88888.00 2014-04-13 17:02:38.250 103 12430.17 54.02 54808.95 88888.00 2014-04-13 17:02:38.375 103 12430.12 54.02 54808.97 88888.00 2014-04-13 17:02:38.500 103 12430.12 54.05 54809.00 88888.00 2014-04-13 17:02:38.625 103 12430.12 54.00 54808.97 88888.00 2014-04-13 17:02:38.750 103 12430.12 54.02 54808.97 88888.00 2014-04-13 17:02:38.875 103 12430.17 54.02 54809.00 88888.00 2014-04-13 17:02:39.000 103 12430.20 54.02 54809.00 88888.00 2014-04-13 17:02:39.125 103 12430.15 54.00 54808.97 88888.00 2014-04-13 17:02:39.250 103 12430.12 53.98 54809.03 88888.00 2014-04-13 17:02:39.375 103 12430.15 53.98 54809.00 88888.00 2014-04-13 17:02:39.500 103 12430.17 54.02 54808.97 88888.00 2014-04-13 17:02:39.625 103 12430.20 54.02 54809.00 88888.00 2014-04-13 17:02:39.750 103 12430.15 54.02 54809.03 88888.00 2014-04-13 17:02:39.875 103 12430.15 54.02 54809.00 88888.00 2014-04-13 17:02:40.000 103 12430.20 53.98 54809.00 88888.00 2014-04-13 17:02:40.125 103 12430.20 53.98 54809.00 88888.00 2014-04-13 17:02:40.250 103 12430.15 53.98 54809.05 88888.00 2014-04-13 17:02:40.375 103 12430.20 53.95 54809.05 88888.00 2014-04-13 17:02:40.500 103 12430.23 53.95 54809.00 88888.00 2014-04-13 17:02:40.625 103 12430.20 53.95 54809.00 88888.00 2014-04-13 17:02:40.750 103 12430.10 53.95 54809.00 88888.00 2014-04-13 17:02:40.875 103 12430.08 53.98 54809.00 88888.00 2014-04-13 17:02:41.000 103 12430.10 53.98 54809.03 88888.00 2014-04-13 17:02:41.125 103 12430.08 54.00 54809.07 88888.00 2014-04-13 17:02:41.250 103 12430.02 53.98 54809.05 88888.00 2014-04-13 17:02:41.375 103 12430.02 53.98 54809.07 88888.00 2014-04-13 17:02:41.500 103 12430.08 53.95 54809.07 88888.00 2014-04-13 17:02:41.625 103 12430.12 53.95 54809.07 88888.00 2014-04-13 17:02:41.750 103 12430.12 53.92 54809.07 88888.00 2014-04-13 17:02:41.875 103 12430.15 53.90 54809.03 88888.00 2014-04-13 17:02:42.000 103 12430.15 53.90 54809.05 88888.00 2014-04-13 17:02:42.125 103 12430.12 53.92 54809.07 88888.00 2014-04-13 17:02:42.250 103 12430.08 53.90 54809.05 88888.00 2014-04-13 17:02:42.375 103 12430.10 53.92 54809.07 88888.00 2014-04-13 17:02:42.500 103 12430.10 53.90 54809.05 88888.00 2014-04-13 17:02:42.625 103 12430.15 53.90 54809.05 88888.00 2014-04-13 17:02:42.750 103 12430.15 53.90 54809.05 88888.00 2014-04-13 17:02:42.875 103 12430.12 53.90 54809.05 88888.00 2014-04-13 17:02:43.000 103 12430.17 53.90 54809.05 88888.00 2014-04-13 17:02:43.125 103 12430.25 53.90 54809.10 88888.00 2014-04-13 17:02:43.250 103 12430.25 53.90 54809.10 88888.00 2014-04-13 17:02:43.375 103 12430.17 53.92 54809.10 88888.00 2014-04-13 17:02:43.500 103 12430.15 53.92 54809.10 88888.00 2014-04-13 17:02:43.625 103 12430.15 53.92 54809.10 88888.00 2014-04-13 17:02:43.750 103 12430.12 53.92 54809.10 88888.00 2014-04-13 17:02:43.875 103 12430.10 53.88 54809.07 88888.00 2014-04-13 17:02:44.000 103 12430.08 53.88 54809.10 88888.00 2014-04-13 17:02:44.125 103 12430.08 53.90 54809.12 88888.00 2014-04-13 17:02:44.250 103 12430.12 53.85 54809.15 88888.00 2014-04-13 17:02:44.375 103 12430.25 53.90 54809.15 88888.00 2014-04-13 17:02:44.500 103 12430.27 53.90 54809.12 88888.00 2014-04-13 17:02:44.625 103 12430.23 53.85 54809.10 88888.00 2014-04-13 17:02:44.750 103 12430.15 53.83 54809.07 88888.00 2014-04-13 17:02:44.875 103 12430.12 53.90 54809.07 88888.00 2014-04-13 17:02:45.000 103 12430.17 53.88 54809.05 88888.00 2014-04-13 17:02:45.125 103 12430.20 53.88 54809.10 88888.00 2014-04-13 17:02:45.250 103 12430.23 53.85 54809.10 88888.00 2014-04-13 17:02:45.375 103 12430.25 53.88 54809.12 88888.00 2014-04-13 17:02:45.500 103 12430.23 53.92 54809.15 88888.00 2014-04-13 17:02:45.625 103 12430.27 53.85 54809.12 88888.00 2014-04-13 17:02:45.750 103 12430.25 53.83 54809.12 88888.00 2014-04-13 17:02:45.875 103 12430.20 53.83 54809.10 88888.00 2014-04-13 17:02:46.000 103 12430.23 53.88 54809.10 88888.00 2014-04-13 17:02:46.125 103 12430.25 53.88 54809.12 88888.00 2014-04-13 17:02:46.250 103 12430.25 53.88 54809.12 88888.00 2014-04-13 17:02:46.375 103 12430.33 53.85 54809.12 88888.00 2014-04-13 17:02:46.500 103 12430.33 53.83 54809.12 88888.00 2014-04-13 17:02:46.625 103 12430.27 53.85 54809.12 88888.00 2014-04-13 17:02:46.750 103 12430.25 53.90 54809.15 88888.00 2014-04-13 17:02:46.875 103 12430.25 53.90 54809.15 88888.00 2014-04-13 17:02:47.000 103 12430.30 53.85 54809.12 88888.00 2014-04-13 17:02:47.125 103 12430.33 53.88 54809.12 88888.00 2014-04-13 17:02:47.250 103 12430.35 53.88 54809.15 88888.00 2014-04-13 17:02:47.375 103 12430.35 53.88 54809.18 88888.00 2014-04-13 17:02:47.500 103 12430.27 53.85 54809.18 88888.00 2014-04-13 17:02:47.625 103 12430.30 53.83 54809.12 88888.00 2014-04-13 17:02:47.750 103 12430.35 53.85 54809.15 88888.00 2014-04-13 17:02:47.875 103 12430.33 53.83 54809.15 88888.00 2014-04-13 17:02:48.000 103 12430.38 53.83 54809.15 88888.00 2014-04-13 17:02:48.125 103 12430.38 53.85 54809.12 88888.00 2014-04-13 17:02:48.250 103 12430.35 53.80 54809.15 88888.00 2014-04-13 17:02:48.375 103 12430.35 53.85 54809.15 88888.00 2014-04-13 17:02:48.500 103 12430.30 53.83 54809.12 88888.00 2014-04-13 17:02:48.625 103 12430.30 53.83 54809.12 88888.00 2014-04-13 17:02:48.750 103 12430.42 53.83 54809.15 88888.00 2014-04-13 17:02:48.875 103 12430.42 53.80 54809.18 88888.00 2014-04-13 17:02:49.000 103 12430.40 53.75 54809.12 88888.00 2014-04-13 17:02:49.125 103 12430.45 53.75 54809.07 88888.00 2014-04-13 17:02:49.250 103 12430.50 53.77 54809.12 88888.00 2014-04-13 17:02:49.375 103 12430.48 53.75 54809.15 88888.00 2014-04-13 17:02:49.500 103 12430.48 53.80 54809.15 88888.00 2014-04-13 17:02:49.625 103 12430.42 53.77 54809.18 88888.00 2014-04-13 17:02:49.750 103 12430.48 53.77 54809.15 88888.00 2014-04-13 17:02:49.875 103 12430.50 53.75 54809.15 88888.00 2014-04-13 17:02:50.000 103 12430.48 53.75 54809.12 88888.00 2014-04-13 17:02:50.125 103 12430.50 53.75 54809.15 88888.00 2014-04-13 17:02:50.250 103 12430.52 53.73 54809.12 88888.00 2014-04-13 17:02:50.375 103 12430.55 53.73 54809.12 88888.00 2014-04-13 17:02:50.500 103 12430.55 53.80 54809.10 88888.00 2014-04-13 17:02:50.625 103 12430.55 53.75 54809.12 88888.00 2014-04-13 17:02:50.750 103 12430.55 53.70 54809.12 88888.00 2014-04-13 17:02:50.875 103 12430.60 53.75 54809.12 88888.00 2014-04-13 17:02:51.000 103 12430.67 53.75 54809.10 88888.00 2014-04-13 17:02:51.125 103 12430.65 53.75 54809.12 88888.00 2014-04-13 17:02:51.250 103 12430.62 53.73 54809.12 88888.00 2014-04-13 17:02:51.375 103 12430.62 53.73 54809.12 88888.00 2014-04-13 17:02:51.500 103 12430.62 53.73 54809.10 88888.00 2014-04-13 17:02:51.625 103 12430.67 53.70 54809.10 88888.00 2014-04-13 17:02:51.750 103 12430.73 53.67 54809.12 88888.00 2014-04-13 17:02:51.875 103 12430.73 53.67 54809.10 88888.00 2014-04-13 17:02:52.000 103 12430.70 53.67 54809.05 88888.00 2014-04-13 17:02:52.125 103 12430.70 53.65 54809.07 88888.00 2014-04-13 17:02:52.250 103 12430.75 53.67 54809.10 88888.00 2014-04-13 17:02:52.375 103 12430.85 53.70 54809.07 88888.00 2014-04-13 17:02:52.500 103 12430.85 53.67 54809.10 88888.00 2014-04-13 17:02:52.625 103 12430.90 53.65 54809.10 88888.00 2014-04-13 17:02:52.750 103 12430.92 53.67 54809.12 88888.00 2014-04-13 17:02:52.875 103 12430.92 53.65 54809.10 88888.00 2014-04-13 17:02:53.000 103 12430.88 53.62 54809.07 88888.00 2014-04-13 17:02:53.125 103 12430.85 53.60 54809.10 88888.00 2014-04-13 17:02:53.250 103 12430.85 53.60 54809.10 88888.00 2014-04-13 17:02:53.375 103 12430.88 53.62 54809.10 88888.00 2014-04-13 17:02:53.500 103 12430.85 53.62 54809.10 88888.00 2014-04-13 17:02:53.625 103 12430.80 53.60 54809.10 88888.00 2014-04-13 17:02:53.750 103 12430.85 53.62 54809.12 88888.00 2014-04-13 17:02:53.875 103 12430.88 53.65 54809.10 88888.00 2014-04-13 17:02:54.000 103 12430.90 53.62 54809.10 88888.00 2014-04-13 17:02:54.125 103 12430.92 53.58 54809.10 88888.00 2014-04-13 17:02:54.250 103 12430.95 53.60 54809.10 88888.00 2014-04-13 17:02:54.375 103 12430.95 53.60 54809.10 88888.00 2014-04-13 17:02:54.500 103 12430.92 53.62 54809.12 88888.00 2014-04-13 17:02:54.625 103 12430.92 53.62 54809.10 88888.00 2014-04-13 17:02:54.750 103 12430.95 53.60 54809.07 88888.00 2014-04-13 17:02:54.875 103 12430.95 53.58 54809.07 88888.00 2014-04-13 17:02:55.000 103 12431.00 53.58 54809.05 88888.00 2014-04-13 17:02:55.125 103 12431.02 53.58 54809.07 88888.00 2014-04-13 17:02:55.250 103 12431.08 53.60 54809.10 88888.00 2014-04-13 17:02:55.375 103 12431.08 53.60 54809.10 88888.00 2014-04-13 17:02:55.500 103 12431.05 53.58 54809.10 88888.00 2014-04-13 17:02:55.625 103 12431.05 53.60 54809.10 88888.00 2014-04-13 17:02:55.750 103 12431.15 53.60 54809.10 88888.00 2014-04-13 17:02:55.875 103 12431.15 53.58 54809.10 88888.00 2014-04-13 17:02:56.000 103 12431.15 53.58 54809.10 88888.00 2014-04-13 17:02:56.125 103 12431.17 53.60 54809.10 88888.00 2014-04-13 17:02:56.250 103 12431.20 53.58 54809.10 88888.00 2014-04-13 17:02:56.375 103 12431.20 53.58 54809.10 88888.00 2014-04-13 17:02:56.500 103 12431.23 53.60 54809.12 88888.00 2014-04-13 17:02:56.625 103 12431.17 53.58 54809.10 88888.00 2014-04-13 17:02:56.750 103 12431.15 53.52 54809.07 88888.00 2014-04-13 17:02:56.875 103 12431.23 53.52 54809.07 88888.00 2014-04-13 17:02:57.000 103 12431.27 53.55 54809.12 88888.00 2014-04-13 17:02:57.125 103 12431.27 53.55 54809.12 88888.00 2014-04-13 17:02:57.250 103 12431.25 53.50 54809.12 88888.00 2014-04-13 17:02:57.375 103 12431.25 53.55 54809.10 88888.00 2014-04-13 17:02:57.500 103 12431.25 53.55 54809.10 88888.00 2014-04-13 17:02:57.625 103 12431.27 53.55 54809.07 88888.00 2014-04-13 17:02:57.750 103 12431.33 53.55 54809.05 88888.00 2014-04-13 17:02:57.875 103 12431.27 53.52 54809.07 88888.00 2014-04-13 17:02:58.000 103 12431.25 53.52 54809.07 88888.00 2014-04-13 17:02:58.125 103 12431.23 53.55 54809.12 88888.00 2014-04-13 17:02:58.250 103 12431.25 53.52 54809.10 88888.00 2014-04-13 17:02:58.375 103 12431.23 53.50 54809.07 88888.00 2014-04-13 17:02:58.500 103 12431.25 53.52 54809.07 88888.00 2014-04-13 17:02:58.625 103 12431.27 53.55 54809.10 88888.00 2014-04-13 17:02:58.750 103 12431.27 53.52 54809.12 88888.00 2014-04-13 17:02:58.875 103 12431.33 53.52 54809.10 88888.00 2014-04-13 17:02:59.000 103 12431.42 53.52 54809.12 88888.00 2014-04-13 17:02:59.125 103 12431.45 53.52 54809.12 88888.00 2014-04-13 17:02:59.250 103 12431.50 53.55 54809.15 88888.00 2014-04-13 17:02:59.375 103 12431.55 53.58 54809.12 88888.00 2014-04-13 17:02:59.500 103 12431.52 53.52 54809.15 88888.00 2014-04-13 17:02:59.625 103 12431.48 53.52 54809.12 88888.00 2014-04-13 17:02:59.750 103 12431.58 53.55 54809.15 88888.00 2014-04-13 17:02:59.875 103 12431.62 53.52 54809.12 88888.00 2014-04-13 17:03:00.000 103 12431.65 53.52 54809.10 88888.00 2014-04-13 17:03:00.125 103 12431.55 53.50 54809.12 88888.00 2014-04-13 17:03:00.250 103 12431.48 53.50 54809.12 88888.00 2014-04-13 17:03:00.375 103 12431.50 53.52 54809.12 88888.00 2014-04-13 17:03:00.500 103 12431.55 53.55 54809.12 88888.00 2014-04-13 17:03:00.625 103 12431.55 53.55 54809.12 88888.00 2014-04-13 17:03:00.750 103 12431.50 53.55 54809.10 88888.00 2014-04-13 17:03:00.875 103 12431.50 53.55 54809.10 88888.00 2014-04-13 17:03:01.000 103 12431.48 53.52 54809.10 88888.00 2014-04-13 17:03:01.125 103 12431.50 53.52 54809.10 88888.00 2014-04-13 17:03:01.250 103 12431.40 53.52 54809.15 88888.00 2014-04-13 17:03:01.375 103 12431.38 53.52 54809.12 88888.00 2014-04-13 17:03:01.500 103 12431.42 53.50 54809.10 88888.00 2014-04-13 17:03:01.625 103 12431.58 53.52 54809.12 88888.00 2014-04-13 17:03:01.750 103 12431.58 53.55 54809.10 88888.00 2014-04-13 17:03:01.875 103 12431.55 53.55 54809.07 88888.00 2014-04-13 17:03:02.000 103 12431.52 53.52 54809.12 88888.00 2014-04-13 17:03:02.125 103 12431.55 53.55 54809.12 88888.00 2014-04-13 17:03:02.250 103 12431.50 53.52 54809.10 88888.00 2014-04-13 17:03:02.375 103 12431.52 53.55 54809.10 88888.00 2014-04-13 17:03:02.500 103 12431.52 53.55 54809.10 88888.00 2014-04-13 17:03:02.625 103 12431.50 53.52 54809.10 88888.00 2014-04-13 17:03:02.750 103 12431.52 53.55 54809.12 88888.00 2014-04-13 17:03:02.875 103 12431.50 53.55 54809.12 88888.00 2014-04-13 17:03:03.000 103 12431.42 53.58 54809.15 88888.00 2014-04-13 17:03:03.125 103 12431.42 53.58 54809.12 88888.00 2014-04-13 17:03:03.250 103 12431.42 53.58 54809.15 88888.00 2014-04-13 17:03:03.375 103 12431.50 53.58 54809.15 88888.00 2014-04-13 17:03:03.500 103 12431.52 53.58 54809.18 88888.00 2014-04-13 17:03:03.625 103 12431.52 53.58 54809.15 88888.00 2014-04-13 17:03:03.750 103 12431.50 53.55 54809.15 88888.00 2014-04-13 17:03:03.875 103 12431.52 53.58 54809.15 88888.00 2014-04-13 17:03:04.000 103 12431.58 53.58 54809.15 88888.00 2014-04-13 17:03:04.125 103 12431.55 53.58 54809.18 88888.00 2014-04-13 17:03:04.250 103 12431.58 53.55 54809.18 88888.00 2014-04-13 17:03:04.375 103 12431.58 53.58 54809.18 88888.00 2014-04-13 17:03:04.500 103 12431.58 53.60 54809.18 88888.00 2014-04-13 17:03:04.625 103 12431.52 53.60 54809.22 88888.00 2014-04-13 17:03:04.750 103 12431.55 53.60 54809.22 88888.00 2014-04-13 17:03:04.875 103 12431.55 53.65 54809.20 88888.00 2014-04-13 17:03:05.000 103 12431.50 53.60 54809.15 88888.00 2014-04-13 17:03:05.125 103 12431.50 53.58 54809.18 88888.00 2014-04-13 17:03:05.250 103 12431.50 53.58 54809.18 88888.00 2014-04-13 17:03:05.375 103 12431.50 53.60 54809.20 88888.00 2014-04-13 17:03:05.500 103 12431.52 53.58 54809.18 88888.00 2014-04-13 17:03:05.625 103 12431.55 53.62 54809.18 88888.00 2014-04-13 17:03:05.750 103 12431.52 53.62 54809.20 88888.00 2014-04-13 17:03:05.875 103 12431.52 53.62 54809.18 88888.00 2014-04-13 17:03:06.000 103 12431.50 53.60 54809.18 88888.00 2014-04-13 17:03:06.125 103 12431.50 53.60 54809.18 88888.00 2014-04-13 17:03:06.250 103 12431.45 53.60 54809.15 88888.00 2014-04-13 17:03:06.375 103 12431.40 53.60 54809.15 88888.00 2014-04-13 17:03:06.500 103 12431.42 53.62 54809.18 88888.00 2014-04-13 17:03:06.625 103 12431.55 53.65 54809.20 88888.00 2014-04-13 17:03:06.750 103 12431.52 53.65 54809.20 88888.00 2014-04-13 17:03:06.875 103 12431.40 53.62 54809.20 88888.00 2014-04-13 17:03:07.000 103 12431.33 53.62 54809.18 88888.00 2014-04-13 17:03:07.125 103 12431.33 53.62 54809.20 88888.00 2014-04-13 17:03:07.250 103 12431.35 53.60 54809.20 88888.00 2014-04-13 17:03:07.375 103 12431.35 53.65 54809.20 88888.00 2014-04-13 17:03:07.500 103 12431.38 53.65 54809.20 88888.00 2014-04-13 17:03:07.625 103 12431.35 53.62 54809.18 88888.00 2014-04-13 17:03:07.750 103 12431.38 53.65 54809.15 88888.00 2014-04-13 17:03:07.875 103 12431.42 53.65 54809.20 88888.00 2014-04-13 17:03:08.000 103 12431.45 53.67 54809.20 88888.00 2014-04-13 17:03:08.125 103 12431.35 53.65 54809.20 88888.00 2014-04-13 17:03:08.250 103 12431.27 53.60 54809.18 88888.00 2014-04-13 17:03:08.375 103 12431.30 53.62 54809.20 88888.00 2014-04-13 17:03:08.500 103 12431.33 53.65 54809.20 88888.00 2014-04-13 17:03:08.625 103 12431.35 53.67 54809.18 88888.00 2014-04-13 17:03:08.750 103 12431.40 53.67 54809.20 88888.00 2014-04-13 17:03:08.875 103 12431.35 53.67 54809.20 88888.00 2014-04-13 17:03:09.000 103 12431.30 53.65 54809.18 88888.00 2014-04-13 17:03:09.125 103 12431.35 53.70 54809.18 88888.00 2014-04-13 17:03:09.250 103 12431.40 53.67 54809.18 88888.00 2014-04-13 17:03:09.375 103 12431.38 53.67 54809.15 88888.00 2014-04-13 17:03:09.500 103 12431.35 53.67 54809.18 88888.00 2014-04-13 17:03:09.625 103 12431.40 53.67 54809.20 88888.00 2014-04-13 17:03:09.750 103 12431.40 53.70 54809.22 88888.00 2014-04-13 17:03:09.875 103 12431.33 53.73 54809.20 88888.00 2014-04-13 17:03:10.000 103 12431.27 53.70 54809.18 88888.00 2014-04-13 17:03:10.125 103 12431.25 53.67 54809.20 88888.00 2014-04-13 17:03:10.250 103 12431.27 53.65 54809.22 88888.00 2014-04-13 17:03:10.375 103 12431.30 53.67 54809.20 88888.00 2014-04-13 17:03:10.500 103 12431.27 53.65 54809.20 88888.00 2014-04-13 17:03:10.625 103 12431.25 53.67 54809.22 88888.00 2014-04-13 17:03:10.750 103 12431.25 53.65 54809.25 88888.00 2014-04-13 17:03:10.875 103 12431.27 53.70 54809.25 88888.00 2014-04-13 17:03:11.000 103 12431.25 53.67 54809.22 88888.00 2014-04-13 17:03:11.125 103 12431.27 53.65 54809.28 88888.00 2014-04-13 17:03:11.250 103 12431.23 53.67 54809.28 88888.00 2014-04-13 17:03:11.375 103 12431.23 53.67 54809.25 88888.00 2014-04-13 17:03:11.500 103 12431.15 53.67 54809.22 88888.00 2014-04-13 17:03:11.625 103 12431.23 53.67 54809.22 88888.00 2014-04-13 17:03:11.750 103 12431.17 53.70 54809.22 88888.00 2014-04-13 17:03:11.875 103 12431.15 53.70 54809.25 88888.00 2014-04-13 17:03:12.000 103 12431.17 53.67 54809.25 88888.00 2014-04-13 17:03:12.125 103 12431.12 53.67 54809.25 88888.00 2014-04-13 17:03:12.250 103 12431.02 53.65 54809.22 88888.00 2014-04-13 17:03:12.375 103 12431.10 53.70 54809.25 88888.00 2014-04-13 17:03:12.500 103 12431.20 53.75 54809.25 88888.00 2014-04-13 17:03:12.625 103 12431.25 53.73 54809.28 88888.00 2014-04-13 17:03:12.750 103 12431.17 53.70 54809.25 88888.00 2014-04-13 17:03:12.875 103 12431.15 53.70 54809.22 88888.00 2014-04-13 17:03:13.000 103 12431.12 53.67 54809.22 88888.00 2014-04-13 17:03:13.125 103 12431.15 53.67 54809.25 88888.00 2014-04-13 17:03:13.250 103 12431.17 53.70 54809.25 88888.00 2014-04-13 17:03:13.375 103 12431.17 53.70 54809.28 88888.00 2014-04-13 17:03:13.500 103 12431.15 53.70 54809.28 88888.00 2014-04-13 17:03:13.625 103 12431.17 53.73 54809.30 88888.00 2014-04-13 17:03:13.750 103 12431.25 53.70 54809.30 88888.00 2014-04-13 17:03:13.875 103 12431.27 53.67 54809.28 88888.00 2014-04-13 17:03:14.000 103 12431.17 53.67 54809.22 88888.00 2014-04-13 17:03:14.125 103 12431.15 53.73 54809.28 88888.00 2014-04-13 17:03:14.250 103 12431.10 53.67 54809.28 88888.00 2014-04-13 17:03:14.375 103 12431.12 53.65 54809.22 88888.00 2014-04-13 17:03:14.500 103 12431.10 53.65 54809.22 88888.00 2014-04-13 17:03:14.625 103 12431.15 53.67 54809.28 88888.00 2014-04-13 17:03:14.750 103 12431.17 53.65 54809.28 88888.00 2014-04-13 17:03:14.875 103 12431.15 53.67 54809.28 88888.00 2014-04-13 17:03:15.000 103 12431.10 53.67 54809.28 88888.00 2014-04-13 17:03:15.125 103 12431.05 53.65 54809.30 88888.00 2014-04-13 17:03:15.250 103 12431.05 53.62 54809.30 88888.00 2014-04-13 17:03:15.375 103 12431.10 53.65 54809.28 88888.00 2014-04-13 17:03:15.500 103 12431.08 53.67 54809.28 88888.00 2014-04-13 17:03:15.625 103 12431.05 53.62 54809.25 88888.00 2014-04-13 17:03:15.750 103 12431.10 53.62 54809.25 88888.00 2014-04-13 17:03:15.875 103 12431.08 53.65 54809.30 88888.00 2014-04-13 17:03:16.000 103 12431.05 53.70 54809.30 88888.00 2014-04-13 17:03:16.125 103 12431.00 53.67 54809.30 88888.00 2014-04-13 17:03:16.250 103 12431.00 53.65 54809.28 88888.00 2014-04-13 17:03:16.375 103 12431.10 53.65 54809.28 88888.00 2014-04-13 17:03:16.500 103 12431.10 53.65 54809.30 88888.00 2014-04-13 17:03:16.625 103 12431.02 53.62 54809.32 88888.00 2014-04-13 17:03:16.750 103 12431.08 53.62 54809.30 88888.00 2014-04-13 17:03:16.875 103 12431.12 53.65 54809.32 88888.00 2014-04-13 17:03:17.000 103 12431.10 53.65 54809.30 88888.00 2014-04-13 17:03:17.125 103 12431.05 53.62 54809.30 88888.00 2014-04-13 17:03:17.250 103 12431.02 53.62 54809.25 88888.00 2014-04-13 17:03:17.375 103 12431.08 53.65 54809.30 88888.00 2014-04-13 17:03:17.500 103 12431.10 53.65 54809.30 88888.00 2014-04-13 17:03:17.625 103 12431.12 53.65 54809.30 88888.00 2014-04-13 17:03:17.750 103 12431.08 53.60 54809.30 88888.00 2014-04-13 17:03:17.875 103 12431.02 53.60 54809.28 88888.00 2014-04-13 17:03:18.000 103 12431.02 53.62 54809.30 88888.00 2014-04-13 17:03:18.125 103 12431.10 53.62 54809.30 88888.00 2014-04-13 17:03:18.250 103 12431.17 53.60 54809.35 88888.00 2014-04-13 17:03:18.375 103 12431.17 53.62 54809.32 88888.00 2014-04-13 17:03:18.500 103 12431.10 53.50 54809.22 88888.00 2014-04-13 17:03:18.625 103 12431.10 53.52 54809.28 88888.00 2014-04-13 17:03:18.750 103 12431.15 53.60 54809.35 88888.00 2014-04-13 17:03:18.875 103 12431.12 53.60 54809.35 88888.00 2014-04-13 17:03:19.000 103 12431.12 53.58 54809.32 88888.00 2014-04-13 17:03:19.125 103 12431.12 53.55 54809.35 88888.00 2014-04-13 17:03:19.250 103 12431.12 53.52 54809.35 88888.00 2014-04-13 17:03:19.375 103 12431.20 53.55 54809.35 88888.00 2014-04-13 17:03:19.500 103 12431.17 53.55 54809.35 88888.00 2014-04-13 17:03:19.625 103 12431.17 53.58 54809.35 88888.00 2014-04-13 17:03:19.750 103 12431.17 53.58 54809.35 88888.00 2014-04-13 17:03:19.875 103 12431.12 53.58 54809.38 88888.00 2014-04-13 17:03:20.000 103 12431.17 53.58 54809.35 88888.00 2014-04-13 17:03:20.125 103 12431.25 53.55 54809.38 88888.00 2014-04-13 17:03:20.250 103 12431.23 53.55 54809.43 88888.00 2014-04-13 17:03:20.375 103 12431.20 53.58 54809.45 88888.00 2014-04-13 17:03:20.500 103 12431.23 53.58 54809.40 88888.00 2014-04-13 17:03:20.625 103 12431.30 53.58 54809.38 88888.00 2014-04-13 17:03:20.750 103 12431.30 53.58 54809.38 88888.00 2014-04-13 17:03:20.875 103 12431.23 53.55 54809.35 88888.00 2014-04-13 17:03:21.000 103 12431.20 53.52 54809.35 88888.00 2014-04-13 17:03:21.125 103 12431.25 53.55 54809.32 88888.00 2014-04-13 17:03:21.250 103 12431.30 53.55 54809.35 88888.00 2014-04-13 17:03:21.375 103 12431.27 53.52 54809.35 88888.00 2014-04-13 17:03:21.500 103 12431.30 53.55 54809.35 88888.00 2014-04-13 17:03:21.625 103 12431.33 53.52 54809.32 88888.00 2014-04-13 17:03:21.750 103 12431.38 53.48 54809.35 88888.00 2014-04-13 17:03:21.875 103 12431.38 53.48 54809.35 88888.00 2014-04-13 17:03:22.000 103 12431.35 53.48 54809.32 88888.00 2014-04-13 17:03:22.125 103 12431.30 53.50 54809.35 88888.00 2014-04-13 17:03:22.250 103 12431.27 53.48 54809.35 88888.00 2014-04-13 17:03:22.375 103 12431.33 53.45 54809.32 88888.00 2014-04-13 17:03:22.500 103 12431.33 53.45 54809.30 88888.00 2014-04-13 17:03:22.625 103 12431.38 53.45 54809.32 88888.00 2014-04-13 17:03:22.750 103 12431.42 53.48 54809.32 88888.00 2014-04-13 17:03:22.875 103 12431.38 53.48 54809.35 88888.00 2014-04-13 17:03:23.000 103 12431.40 53.45 54809.32 88888.00 2014-04-13 17:03:23.125 103 12431.40 53.45 54809.35 88888.00 2014-04-13 17:03:23.250 103 12431.40 53.42 54809.35 88888.00 2014-04-13 17:03:23.375 103 12431.38 53.40 54809.32 88888.00 2014-04-13 17:03:23.500 103 12431.40 53.42 54809.35 88888.00 2014-04-13 17:03:23.625 103 12431.45 53.45 54809.35 88888.00 2014-04-13 17:03:23.750 103 12431.45 53.42 54809.32 88888.00 2014-04-13 17:03:23.875 103 12431.50 53.42 54809.32 88888.00 2014-04-13 17:03:24.000 103 12431.50 53.40 54809.32 88888.00 2014-04-13 17:03:24.125 103 12431.55 53.38 54809.32 88888.00 2014-04-13 17:03:24.250 103 12431.55 53.35 54809.30 88888.00 2014-04-13 17:03:24.375 103 12431.58 53.40 54809.30 88888.00 2014-04-13 17:03:24.500 103 12431.52 53.38 54809.30 88888.00 2014-04-13 17:03:24.625 103 12431.58 53.35 54809.30 88888.00 2014-04-13 17:03:24.750 103 12431.62 53.33 54809.30 88888.00 2014-04-13 17:03:24.875 103 12431.58 53.35 54809.32 88888.00 2014-04-13 17:03:25.000 103 12431.45 53.35 54809.30 88888.00 2014-04-13 17:03:25.125 103 12431.48 53.30 54809.32 88888.00 2014-04-13 17:03:25.250 103 12431.62 53.33 54809.35 88888.00 2014-04-13 17:03:25.375 103 12431.70 53.33 54809.35 88888.00 2014-04-13 17:03:25.500 103 12431.67 53.30 54809.32 88888.00 2014-04-13 17:03:25.625 103 12431.70 53.30 54809.35 88888.00 2014-04-13 17:03:25.750 103 12431.75 53.30 54809.35 88888.00 2014-04-13 17:03:25.875 103 12431.73 53.33 54809.30 88888.00 2014-04-13 17:03:26.000 103 12431.75 53.27 54809.30 88888.00 2014-04-13 17:03:26.125 103 12431.80 53.25 54809.32 88888.00 2014-04-13 17:03:26.250 103 12431.85 53.20 54809.32 88888.00 2014-04-13 17:03:26.375 103 12431.90 53.23 54809.30 88888.00 2014-04-13 17:03:26.500 103 12431.88 53.25 54809.32 88888.00 2014-04-13 17:03:26.625 103 12431.83 53.25 54809.32 88888.00 2014-04-13 17:03:26.750 103 12431.88 53.25 54809.35 88888.00 2014-04-13 17:03:26.875 103 12431.92 53.23 54809.35 88888.00 2014-04-13 17:03:27.000 103 12431.95 53.23 54809.32 88888.00 2014-04-13 17:03:27.125 103 12432.00 53.23 54809.32 88888.00 2014-04-13 17:03:27.250 103 12431.95 53.23 54809.32 88888.00 2014-04-13 17:03:27.375 103 12431.98 53.20 54809.30 88888.00 2014-04-13 17:03:27.500 103 12431.95 53.17 54809.30 88888.00 2014-04-13 17:03:27.625 103 12431.98 53.17 54809.30 88888.00 2014-04-13 17:03:27.750 103 12432.00 53.15 54809.30 88888.00 2014-04-13 17:03:27.875 103 12431.98 53.15 54809.28 88888.00 2014-04-13 17:03:28.000 103 12431.95 53.10 54809.25 88888.00 2014-04-13 17:03:28.125 103 12432.02 53.12 54809.28 88888.00 2014-04-13 17:03:28.250 103 12432.10 53.12 54809.30 88888.00 2014-04-13 17:03:28.375 103 12432.08 53.12 54809.30 88888.00 2014-04-13 17:03:28.500 103 12432.02 53.10 54809.30 88888.00 2014-04-13 17:03:28.625 103 12432.05 53.10 54809.28 88888.00 2014-04-13 17:03:28.750 103 12432.02 53.08 54809.28 88888.00 2014-04-13 17:03:28.875 103 12432.10 53.08 54809.28 88888.00 2014-04-13 17:03:29.000 103 12432.15 53.05 54809.30 88888.00 2014-04-13 17:03:29.125 103 12432.20 53.02 54809.32 88888.00 2014-04-13 17:03:29.250 103 12432.23 53.02 54809.32 88888.00 2014-04-13 17:03:29.375 103 12432.23 53.02 54809.30 88888.00 2014-04-13 17:03:29.500 103 12432.15 52.98 54809.30 88888.00 2014-04-13 17:03:29.625 103 12432.12 52.95 54809.30 88888.00 2014-04-13 17:03:29.750 103 12432.12 52.98 54809.32 88888.00 2014-04-13 17:03:29.875 103 12432.15 52.98 54809.35 88888.00 2014-04-13 17:03:30.000 103 12432.23 52.95 54809.32 88888.00 2014-04-13 17:03:30.125 103 12432.27 52.95 54809.32 88888.00 2014-04-13 17:03:30.250 103 12432.30 52.95 54809.30 88888.00 2014-04-13 17:03:30.375 103 12432.38 52.95 54809.28 88888.00 2014-04-13 17:03:30.500 103 12432.33 52.92 54809.28 88888.00 2014-04-13 17:03:30.625 103 12432.30 52.92 54809.30 88888.00 2014-04-13 17:03:30.750 103 12432.25 52.92 54809.30 88888.00 2014-04-13 17:03:30.875 103 12432.30 52.92 54809.32 88888.00 2014-04-13 17:03:31.000 103 12432.27 52.90 54809.30 88888.00 2014-04-13 17:03:31.125 103 12432.30 52.88 54809.30 88888.00 2014-04-13 17:03:31.250 103 12432.40 52.88 54809.32 88888.00 2014-04-13 17:03:31.375 103 12432.52 52.85 54809.32 88888.00 2014-04-13 17:03:31.500 103 12432.58 52.88 54809.32 88888.00 2014-04-13 17:03:31.625 103 12432.58 52.88 54809.30 88888.00 2014-04-13 17:03:31.750 103 12432.55 52.85 54809.32 88888.00 2014-04-13 17:03:31.875 103 12432.52 52.85 54809.30 88888.00 2014-04-13 17:03:32.000 103 12432.55 52.83 54809.30 88888.00 2014-04-13 17:03:32.125 103 12432.65 52.83 54809.32 88888.00 2014-04-13 17:03:32.250 103 12432.62 52.83 54809.32 88888.00 2014-04-13 17:03:32.375 103 12432.60 52.80 54809.32 88888.00 2014-04-13 17:03:32.500 103 12432.58 52.80 54809.32 88888.00 2014-04-13 17:03:32.625 103 12432.60 52.77 54809.30 88888.00 2014-04-13 17:03:32.750 103 12432.62 52.75 54809.32 88888.00 2014-04-13 17:03:32.875 103 12432.65 52.75 54809.32 88888.00 2014-04-13 17:03:33.000 103 12432.60 52.80 54809.35 88888.00 2014-04-13 17:03:33.125 103 12432.65 52.80 54809.35 88888.00 2014-04-13 17:03:33.250 103 12432.70 52.77 54809.38 88888.00 2014-04-13 17:03:33.375 103 12432.73 52.77 54809.35 88888.00 2014-04-13 17:03:33.500 103 12432.73 52.75 54809.38 88888.00 2014-04-13 17:03:33.625 103 12432.73 52.77 54809.35 88888.00 2014-04-13 17:03:33.750 103 12432.73 52.77 54809.32 88888.00 2014-04-13 17:03:33.875 103 12432.70 52.75 54809.35 88888.00 2014-04-13 17:03:34.000 103 12432.70 52.70 54809.32 88888.00 2014-04-13 17:03:34.125 103 12432.70 52.75 54809.32 88888.00 2014-04-13 17:03:34.250 103 12432.65 52.75 54809.32 88888.00 2014-04-13 17:03:34.375 103 12432.62 52.73 54809.32 88888.00 2014-04-13 17:03:34.500 103 12432.65 52.70 54809.30 88888.00 2014-04-13 17:03:34.625 103 12432.67 52.67 54809.35 88888.00 2014-04-13 17:03:34.750 103 12432.70 52.67 54809.35 88888.00 2014-04-13 17:03:34.875 103 12432.70 52.67 54809.38 88888.00 2014-04-13 17:03:35.000 103 12432.65 52.70 54809.32 88888.00 2014-04-13 17:03:35.125 103 12432.62 52.65 54809.35 88888.00 2014-04-13 17:03:35.250 103 12432.67 52.65 54809.35 88888.00 2014-04-13 17:03:35.375 103 12432.67 52.65 54809.35 88888.00 2014-04-13 17:03:35.500 103 12432.70 52.65 54809.35 88888.00 2014-04-13 17:03:35.625 103 12432.73 52.62 54809.38 88888.00 2014-04-13 17:03:35.750 103 12432.73 52.60 54809.38 88888.00 2014-04-13 17:03:35.875 103 12432.67 52.62 54809.38 88888.00 2014-04-13 17:03:36.000 103 12432.67 52.62 54809.38 88888.00 2014-04-13 17:03:36.125 103 12432.70 52.65 54809.38 88888.00 2014-04-13 17:03:36.250 103 12432.70 52.65 54809.40 88888.00 2014-04-13 17:03:36.375 103 12432.67 52.65 54809.38 88888.00 2014-04-13 17:03:36.500 103 12432.70 52.60 54809.38 88888.00 2014-04-13 17:03:36.625 103 12432.70 52.60 54809.35 88888.00 2014-04-13 17:03:36.750 103 12432.67 52.60 54809.35 88888.00 2014-04-13 17:03:36.875 103 12432.62 52.60 54809.35 88888.00 2014-04-13 17:03:37.000 103 12432.55 52.55 54809.35 88888.00 2014-04-13 17:03:37.125 103 12432.55 52.55 54809.35 88888.00 2014-04-13 17:03:37.250 103 12432.58 52.58 54809.35 88888.00 2014-04-13 17:03:37.375 103 12432.60 52.55 54809.35 88888.00 2014-04-13 17:03:37.500 103 12432.60 52.52 54809.40 88888.00 2014-04-13 17:03:37.625 103 12432.58 52.55 54809.40 88888.00 2014-04-13 17:03:37.750 103 12432.55 52.55 54809.40 88888.00 2014-04-13 17:03:37.875 103 12432.55 52.55 54809.40 88888.00 2014-04-13 17:03:38.000 103 12432.55 52.52 54809.38 88888.00 2014-04-13 17:03:38.125 103 12432.50 52.50 54809.40 88888.00 2014-04-13 17:03:38.250 103 12432.50 52.48 54809.43 88888.00 2014-04-13 17:03:38.375 103 12432.52 52.50 54809.40 88888.00 2014-04-13 17:03:38.500 103 12432.55 52.52 54809.40 88888.00 2014-04-13 17:03:38.625 103 12432.52 52.52 54809.43 88888.00 2014-04-13 17:03:38.750 103 12432.58 52.52 54809.45 88888.00 2014-04-13 17:03:38.875 103 12432.58 52.50 54809.43 88888.00 2014-04-13 17:03:39.000 103 12432.52 52.50 54809.45 88888.00 2014-04-13 17:03:39.125 103 12432.48 52.48 54809.43 88888.00 2014-04-13 17:03:39.250 103 12432.45 52.45 54809.43 88888.00 2014-04-13 17:03:39.375 103 12432.55 52.42 54809.40 88888.00 2014-04-13 17:03:39.500 103 12432.55 52.48 54809.43 88888.00 2014-04-13 17:03:39.625 103 12432.55 52.50 54809.47 88888.00 2014-04-13 17:03:39.750 103 12432.52 52.48 54809.43 88888.00 2014-04-13 17:03:39.875 103 12432.55 52.48 54809.43 88888.00 2014-04-13 17:03:40.000 103 12432.58 52.48 54809.43 88888.00 2014-04-13 17:03:40.125 103 12432.60 52.45 54809.47 88888.00 2014-04-13 17:03:40.250 103 12432.55 52.45 54809.47 88888.00 2014-04-13 17:03:40.375 103 12432.52 52.45 54809.45 88888.00 2014-04-13 17:03:40.500 103 12432.50 52.45 54809.47 88888.00 2014-04-13 17:03:40.625 103 12432.52 52.45 54809.47 88888.00 2014-04-13 17:03:40.750 103 12432.55 52.42 54809.45 88888.00 2014-04-13 17:03:40.875 103 12432.50 52.40 54809.43 88888.00 2014-04-13 17:03:41.000 103 12432.48 52.40 54809.43 88888.00 2014-04-13 17:03:41.125 103 12432.50 52.45 54809.47 88888.00 2014-04-13 17:03:41.250 103 12432.45 52.45 54809.50 88888.00 2014-04-13 17:03:41.375 103 12432.50 52.42 54809.47 88888.00 2014-04-13 17:03:41.500 103 12432.42 52.40 54809.47 88888.00 2014-04-13 17:03:41.625 103 12432.40 52.38 54809.50 88888.00 2014-04-13 17:03:41.750 103 12432.40 52.42 54809.55 88888.00 2014-04-13 17:03:41.875 103 12432.40 52.40 54809.55 88888.00 2014-04-13 17:03:42.000 103 12432.40 52.38 54809.53 88888.00 2014-04-13 17:03:42.125 103 12432.45 52.40 54809.53 88888.00 2014-04-13 17:03:42.250 103 12432.48 52.38 54809.53 88888.00 2014-04-13 17:03:42.375 103 12432.48 52.40 54809.50 88888.00 2014-04-13 17:03:42.500 103 12432.45 52.42 54809.50 88888.00 2014-04-13 17:03:42.625 103 12432.48 52.42 54809.50 88888.00 2014-04-13 17:03:42.750 103 12432.50 52.42 54809.50 88888.00 2014-04-13 17:03:42.875 103 12432.48 52.38 54809.53 88888.00 2014-04-13 17:03:43.000 103 12432.42 52.38 54809.50 88888.00 2014-04-13 17:03:43.125 103 12432.40 52.35 54809.53 88888.00 2014-04-13 17:03:43.250 103 12432.38 52.35 54809.55 88888.00 2014-04-13 17:03:43.375 103 12432.45 52.38 54809.53 88888.00 2014-04-13 17:03:43.500 103 12432.45 52.38 54809.55 88888.00 2014-04-13 17:03:43.625 103 12432.42 52.38 54809.55 88888.00 2014-04-13 17:03:43.750 103 12432.40 52.38 54809.53 88888.00 2014-04-13 17:03:43.875 103 12432.40 52.38 54809.53 88888.00 2014-04-13 17:03:44.000 103 12432.38 52.38 54809.53 88888.00 2014-04-13 17:03:44.125 103 12432.40 52.42 54809.55 88888.00 2014-04-13 17:03:44.250 103 12432.40 52.38 54809.55 88888.00 2014-04-13 17:03:44.375 103 12432.38 52.35 54809.50 88888.00 2014-04-13 17:03:44.500 103 12432.33 52.38 54809.53 88888.00 2014-04-13 17:03:44.625 103 12432.30 52.35 54809.53 88888.00 2014-04-13 17:03:44.750 103 12432.30 52.40 54809.53 88888.00 2014-04-13 17:03:44.875 103 12432.38 52.38 54809.55 88888.00 2014-04-13 17:03:45.000 103 12432.27 52.35 54809.53 88888.00 2014-04-13 17:03:45.125 103 12432.27 52.40 54809.55 88888.00 2014-04-13 17:03:45.250 103 12432.25 52.40 54809.55 88888.00 2014-04-13 17:03:45.375 103 12432.27 52.42 54809.55 88888.00 2014-04-13 17:03:45.500 103 12432.35 52.40 54809.53 88888.00 2014-04-13 17:03:45.625 103 12432.40 52.40 54809.55 88888.00 2014-04-13 17:03:45.750 103 12432.40 52.40 54809.57 88888.00 2014-04-13 17:03:45.875 103 12432.38 52.40 54809.55 88888.00 2014-04-13 17:03:46.000 103 12432.35 52.38 54809.55 88888.00 2014-04-13 17:03:46.125 103 12432.35 52.38 54809.57 88888.00 2014-04-13 17:03:46.250 103 12432.35 52.35 54809.57 88888.00 2014-04-13 17:03:46.375 103 12432.33 52.35 54809.57 88888.00 2014-04-13 17:03:46.500 103 12432.30 52.35 54809.57 88888.00 2014-04-13 17:03:46.625 103 12432.27 52.35 54809.55 88888.00 2014-04-13 17:03:46.750 103 12432.33 52.33 54809.53 88888.00 2014-04-13 17:03:46.875 103 12432.30 52.35 54809.55 88888.00 2014-04-13 17:03:47.000 103 12432.33 52.35 54809.53 88888.00 2014-04-13 17:03:47.125 103 12432.38 52.38 54809.55 88888.00 2014-04-13 17:03:47.250 103 12432.38 52.38 54809.55 88888.00 2014-04-13 17:03:47.375 103 12432.35 52.35 54809.53 88888.00 2014-04-13 17:03:47.500 103 12432.30 52.38 54809.53 88888.00 2014-04-13 17:03:47.625 103 12432.35 52.40 54809.57 88888.00 2014-04-13 17:03:47.750 103 12432.48 52.38 54809.60 88888.00 2014-04-13 17:03:47.875 103 12432.45 52.38 54809.57 88888.00 2014-04-13 17:03:48.000 103 12432.42 52.38 54809.60 88888.00 2014-04-13 17:03:48.125 103 12432.38 52.38 54809.60 88888.00 2014-04-13 17:03:48.250 103 12432.35 52.35 54809.57 88888.00 2014-04-13 17:03:48.375 103 12432.42 52.35 54809.55 88888.00 2014-04-13 17:03:48.500 103 12432.52 52.38 54809.53 88888.00 2014-04-13 17:03:48.625 103 12432.50 52.38 54809.53 88888.00 2014-04-13 17:03:48.750 103 12432.52 52.38 54809.50 88888.00 2014-04-13 17:03:48.875 103 12432.52 52.38 54809.50 88888.00 2014-04-13 17:03:49.000 103 12432.52 52.38 54809.50 88888.00 2014-04-13 17:03:49.125 103 12432.48 52.40 54809.55 88888.00 2014-04-13 17:03:49.250 103 12432.48 52.38 54809.57 88888.00 2014-04-13 17:03:49.375 103 12432.52 52.38 54809.57 88888.00 2014-04-13 17:03:49.500 103 12432.55 52.38 54809.55 88888.00 2014-04-13 17:03:49.625 103 12432.55 52.35 54809.53 88888.00 2014-04-13 17:03:49.750 103 12432.58 52.35 54809.53 88888.00 2014-04-13 17:03:49.875 103 12432.65 52.35 54809.55 88888.00 2014-04-13 17:03:50.000 103 12432.58 52.35 54809.53 88888.00 2014-04-13 17:03:50.125 103 12432.55 52.35 54809.53 88888.00 2014-04-13 17:03:50.250 103 12432.55 52.38 54809.55 88888.00 2014-04-13 17:03:50.375 103 12432.52 52.35 54809.55 88888.00 2014-04-13 17:03:50.500 103 12432.52 52.40 54809.55 88888.00 2014-04-13 17:03:50.625 103 12432.62 52.40 54809.55 88888.00 2014-04-13 17:03:50.750 103 12432.60 52.38 54809.53 88888.00 2014-04-13 17:03:50.875 103 12432.58 52.35 54809.53 88888.00 2014-04-13 17:03:51.000 103 12432.60 52.33 54809.53 88888.00 2014-04-13 17:03:51.125 103 12432.62 52.35 54809.53 88888.00 2014-04-13 17:03:51.250 103 12432.67 52.35 54809.55 88888.00 2014-04-13 17:03:51.375 103 12432.73 52.40 54809.53 88888.00 2014-04-13 17:03:51.500 103 12432.73 52.40 54809.53 88888.00 2014-04-13 17:03:51.625 103 12432.73 52.35 54809.50 88888.00 2014-04-13 17:03:51.750 103 12432.75 52.35 54809.50 88888.00 2014-04-13 17:03:51.875 103 12432.77 52.38 54809.50 88888.00 2014-04-13 17:03:52.000 103 12432.83 52.35 54809.53 88888.00 2014-04-13 17:03:52.125 103 12432.80 52.38 54809.55 88888.00 2014-04-13 17:03:52.250 103 12432.77 52.35 54809.53 88888.00 2014-04-13 17:03:52.375 103 12432.77 52.38 54809.50 88888.00 2014-04-13 17:03:52.500 103 12432.73 52.33 54809.53 88888.00 2014-04-13 17:03:52.625 103 12432.77 52.35 54809.55 88888.00 2014-04-13 17:03:52.750 103 12432.83 52.35 54809.57 88888.00 2014-04-13 17:03:52.875 103 12432.83 52.33 54809.55 88888.00 2014-04-13 17:03:53.000 103 12432.83 52.30 54809.50 88888.00 2014-04-13 17:03:53.125 103 12432.88 52.35 54809.47 88888.00 2014-04-13 17:03:53.250 103 12432.98 52.35 54809.53 88888.00 2014-04-13 17:03:53.375 103 12432.95 52.38 54809.50 88888.00 2014-04-13 17:03:53.500 103 12432.92 52.35 54809.50 88888.00 2014-04-13 17:03:53.625 103 12432.92 52.38 54809.50 88888.00 2014-04-13 17:03:53.750 103 12432.95 52.38 54809.50 88888.00 2014-04-13 17:03:53.875 103 12432.92 52.35 54809.50 88888.00 2014-04-13 17:03:54.000 103 12432.90 52.35 54809.47 88888.00 2014-04-13 17:03:54.125 103 12432.98 52.35 54809.47 88888.00 2014-04-13 17:03:54.250 103 12432.98 52.35 54809.50 88888.00 2014-04-13 17:03:54.375 103 12432.98 52.33 54809.47 88888.00 2014-04-13 17:03:54.500 103 12433.00 52.35 54809.47 88888.00 2014-04-13 17:03:54.625 103 12433.05 52.35 54809.45 88888.00 2014-04-13 17:03:54.750 103 12433.05 52.38 54809.47 88888.00 2014-04-13 17:03:54.875 103 12433.00 52.40 54809.47 88888.00 2014-04-13 17:03:55.000 103 12432.98 52.38 54809.47 88888.00 2014-04-13 17:03:55.125 103 12433.08 52.38 54809.47 88888.00 2014-04-13 17:03:55.250 103 12433.10 52.40 54809.47 88888.00 2014-04-13 17:03:55.375 103 12433.08 52.38 54809.45 88888.00 2014-04-13 17:03:55.500 103 12433.05 52.38 54809.47 88888.00 2014-04-13 17:03:55.625 103 12433.02 52.35 54809.50 88888.00 2014-04-13 17:03:55.750 103 12433.08 52.35 54809.47 88888.00 2014-04-13 17:03:55.875 103 12433.08 52.33 54809.45 88888.00 2014-04-13 17:03:56.000 103 12433.15 52.33 54809.47 88888.00 2014-04-13 17:03:56.125 103 12433.15 52.33 54809.50 88888.00 2014-04-13 17:03:56.250 103 12433.10 52.35 54809.53 88888.00 2014-04-13 17:03:56.375 103 12433.15 52.38 54809.50 88888.00 2014-04-13 17:03:56.500 103 12433.15 52.38 54809.50 88888.00 2014-04-13 17:03:56.625 103 12433.20 52.35 54809.47 88888.00 2014-04-13 17:03:56.750 103 12433.23 52.33 54809.47 88888.00 2014-04-13 17:03:56.875 103 12433.33 52.33 54809.47 88888.00 2014-04-13 17:03:57.000 103 12433.27 52.33 54809.47 88888.00 2014-04-13 17:03:57.125 103 12433.23 52.30 54809.47 88888.00 2014-04-13 17:03:57.250 103 12433.20 52.30 54809.47 88888.00 2014-04-13 17:03:57.375 103 12433.23 52.30 54809.45 88888.00 2014-04-13 17:03:57.500 103 12433.25 52.30 54809.43 88888.00 2014-04-13 17:03:57.625 103 12433.27 52.27 54809.45 88888.00 2014-04-13 17:03:57.750 103 12433.27 52.27 54809.50 88888.00 2014-04-13 17:03:57.875 103 12433.23 52.30 54809.47 88888.00 2014-04-13 17:03:58.000 103 12433.20 52.30 54809.45 88888.00 2014-04-13 17:03:58.125 103 12433.17 52.25 54809.45 88888.00 2014-04-13 17:03:58.250 103 12433.20 52.25 54809.45 88888.00 2014-04-13 17:03:58.375 103 12433.30 52.25 54809.43 88888.00 2014-04-13 17:03:58.500 103 12433.35 52.25 54809.45 88888.00 2014-04-13 17:03:58.625 103 12433.38 52.27 54809.43 88888.00 2014-04-13 17:03:58.750 103 12433.35 52.25 54809.45 88888.00 2014-04-13 17:03:58.875 103 12433.35 52.23 54809.45 88888.00 2014-04-13 17:03:59.000 103 12433.35 52.20 54809.47 88888.00 2014-04-13 17:03:59.125 103 12433.35 52.20 54809.47 88888.00 2014-04-13 17:03:59.250 103 12433.30 52.20 54809.50 88888.00 2014-04-13 17:03:59.375 103 12433.30 52.23 54809.47 88888.00 2014-04-13 17:03:59.500 103 12433.30 52.23 54809.47 88888.00 2014-04-13 17:03:59.625 103 12433.33 52.23 54809.47 88888.00 2014-04-13 17:03:59.750 103 12433.30 52.23 54809.50 88888.00 2014-04-13 17:03:59.875 103 12433.33 52.20 54809.50 88888.00 2014-04-13 17:04:00.000 103 12433.42 52.17 54809.47 88888.00 2014-04-13 17:04:00.125 103 12433.45 52.15 54809.47 88888.00 2014-04-13 17:04:00.250 103 12433.38 52.12 54809.50 88888.00 2014-04-13 17:04:00.375 103 12433.38 52.12 54809.50 88888.00 2014-04-13 17:04:00.500 103 12433.45 52.12 54809.50 88888.00 2014-04-13 17:04:00.625 103 12433.50 52.15 54809.47 88888.00 2014-04-13 17:04:00.750 103 12433.55 52.12 54809.47 88888.00 2014-04-13 17:04:00.875 103 12433.50 52.10 54809.50 88888.00 2014-04-13 17:04:01.000 103 12433.48 52.12 54809.47 88888.00 2014-04-13 17:04:01.125 103 12433.40 52.12 54809.50 88888.00 2014-04-13 17:04:01.250 103 12433.40 52.10 54809.53 88888.00 2014-04-13 17:04:01.375 103 12433.40 52.10 54809.50 88888.00 2014-04-13 17:04:01.500 103 12433.35 52.08 54809.53 88888.00 2014-04-13 17:04:01.625 103 12433.35 52.05 54809.53 88888.00 2014-04-13 17:04:01.750 103 12433.40 52.02 54809.53 88888.00 2014-04-13 17:04:01.875 103 12433.42 52.02 54809.50 88888.00 2014-04-13 17:04:02.000 103 12433.42 52.05 54809.50 88888.00 2014-04-13 17:04:02.125 103 12433.42 52.02 54809.53 88888.00 2014-04-13 17:04:02.250 103 12433.40 52.00 54809.55 88888.00 2014-04-13 17:04:02.375 103 12433.33 52.02 54809.55 88888.00 2014-04-13 17:04:02.500 103 12433.35 52.02 54809.55 88888.00 2014-04-13 17:04:02.625 103 12433.38 52.00 54809.53 88888.00 2014-04-13 17:04:02.750 103 12433.38 51.98 54809.55 88888.00 2014-04-13 17:04:02.875 103 12433.40 51.95 54809.55 88888.00 2014-04-13 17:04:03.000 103 12433.35 51.95 54809.55 88888.00 2014-04-13 17:04:03.125 103 12433.38 51.98 54809.55 88888.00 2014-04-13 17:04:03.250 103 12433.42 51.98 54809.55 88888.00 2014-04-13 17:04:03.375 103 12433.45 51.98 54809.57 88888.00 2014-04-13 17:04:03.500 103 12433.48 51.95 54809.57 88888.00 2014-04-13 17:04:03.625 103 12433.45 51.92 54809.57 88888.00 2014-04-13 17:04:03.750 103 12433.40 51.92 54809.60 88888.00 2014-04-13 17:04:03.875 103 12433.42 51.92 54809.60 88888.00 2014-04-13 17:04:04.000 103 12433.42 51.92 54809.57 88888.00 2014-04-13 17:04:04.125 103 12433.42 51.85 54809.57 88888.00 2014-04-13 17:04:04.250 103 12433.35 51.88 54809.60 88888.00 2014-04-13 17:04:04.375 103 12433.38 51.88 54809.62 88888.00 2014-04-13 17:04:04.500 103 12433.35 51.88 54809.60 88888.00 2014-04-13 17:04:04.625 103 12433.40 51.88 54809.57 88888.00 2014-04-13 17:04:04.750 103 12433.42 51.85 54809.57 88888.00 2014-04-13 17:04:04.875 103 12433.42 51.85 54809.60 88888.00 2014-04-13 17:04:05.000 103 12433.42 51.83 54809.57 88888.00 2014-04-13 17:04:05.125 103 12433.42 51.80 54809.62 88888.00 2014-04-13 17:04:05.250 103 12433.38 51.75 54809.62 88888.00 2014-04-13 17:04:05.375 103 12433.35 51.80 54809.62 88888.00 2014-04-13 17:04:05.500 103 12433.38 51.80 54809.62 88888.00 2014-04-13 17:04:05.625 103 12433.40 51.75 54809.62 88888.00 2014-04-13 17:04:05.750 103 12433.38 51.80 54809.60 88888.00 2014-04-13 17:04:05.875 103 12433.35 51.75 54809.62 88888.00 2014-04-13 17:04:06.000 103 12433.38 51.73 54809.62 88888.00 2014-04-13 17:04:06.125 103 12433.42 51.73 54809.62 88888.00 2014-04-13 17:04:06.250 103 12433.40 51.70 54809.65 88888.00 2014-04-13 17:04:06.375 103 12433.38 51.73 54809.68 88888.00 2014-04-13 17:04:06.500 103 12433.38 51.67 54809.68 88888.00 2014-04-13 17:04:06.625 103 12433.38 51.67 54809.62 88888.00 2014-04-13 17:04:06.750 103 12433.38 51.62 54809.62 88888.00 2014-04-13 17:04:06.875 103 12433.40 51.65 54809.62 88888.00 2014-04-13 17:04:07.000 103 12433.45 51.62 54809.62 88888.00 2014-04-13 17:04:07.125 103 12433.38 51.60 54809.65 88888.00 2014-04-13 17:04:07.250 103 12433.33 51.60 54809.68 88888.00 2014-04-13 17:04:07.375 103 12433.38 51.62 54809.70 88888.00 2014-04-13 17:04:07.500 103 12433.35 51.62 54809.70 88888.00 2014-04-13 17:04:07.625 103 12433.30 51.62 54809.70 88888.00 2014-04-13 17:04:07.750 103 12433.27 51.60 54809.70 88888.00 2014-04-13 17:04:07.875 103 12433.27 51.55 54809.68 88888.00 2014-04-13 17:04:08.000 103 12433.30 51.55 54809.68 88888.00 2014-04-13 17:04:08.125 103 12433.30 51.52 54809.68 88888.00 2014-04-13 17:04:08.250 103 12433.33 51.52 54809.70 88888.00 2014-04-13 17:04:08.375 103 12433.38 51.55 54809.70 88888.00 2014-04-13 17:04:08.500 103 12433.38 51.50 54809.70 88888.00 2014-04-13 17:04:08.625 103 12433.35 51.50 54809.70 88888.00 2014-04-13 17:04:08.750 103 12433.33 51.50 54809.68 88888.00 2014-04-13 17:04:08.875 103 12433.35 51.50 54809.70 88888.00 2014-04-13 17:04:09.000 103 12433.40 51.45 54809.70 88888.00 2014-04-13 17:04:09.125 103 12433.38 51.42 54809.70 88888.00 2014-04-13 17:04:09.250 103 12433.33 51.40 54809.70 88888.00 2014-04-13 17:04:09.375 103 12433.30 51.42 54809.70 88888.00 2014-04-13 17:04:09.500 103 12433.38 51.40 54809.70 88888.00 2014-04-13 17:04:09.625 103 12433.38 51.40 54809.72 88888.00 2014-04-13 17:04:09.750 103 12433.33 51.40 54809.70 88888.00 2014-04-13 17:04:09.875 103 12433.40 51.40 54809.72 88888.00 2014-04-13 17:04:10.000 103 12433.48 51.40 54809.72 88888.00 2014-04-13 17:04:10.125 103 12433.45 51.38 54809.72 88888.00 2014-04-13 17:04:10.250 103 12433.35 51.35 54809.70 88888.00 2014-04-13 17:04:10.375 103 12433.35 51.38 54809.72 88888.00 2014-04-13 17:04:10.500 103 12433.40 51.40 54809.75 88888.00 2014-04-13 17:04:10.625 103 12433.45 51.35 54809.72 88888.00 2014-04-13 17:04:10.750 103 12433.35 51.35 54809.70 88888.00 2014-04-13 17:04:10.875 103 12433.33 51.33 54809.70 88888.00 2014-04-13 17:04:11.000 103 12433.35 51.30 54809.70 88888.00 2014-04-13 17:04:11.125 103 12433.38 51.27 54809.72 88888.00 2014-04-13 17:04:11.250 103 12433.38 51.27 54809.75 88888.00 2014-04-13 17:04:11.375 103 12433.38 51.25 54809.78 88888.00 2014-04-13 17:04:11.500 103 12433.35 51.25 54809.78 88888.00 2014-04-13 17:04:11.625 103 12433.38 51.25 54809.75 88888.00 2014-04-13 17:04:11.750 103 12433.40 51.23 54809.75 88888.00 2014-04-13 17:04:11.875 103 12433.42 51.25 54809.75 88888.00 2014-04-13 17:04:12.000 103 12433.42 51.23 54809.75 88888.00 2014-04-13 17:04:12.125 103 12433.42 51.20 54809.78 88888.00 2014-04-13 17:04:12.250 103 12433.38 51.20 54809.75 88888.00 2014-04-13 17:04:12.375 103 12433.38 51.23 54809.72 88888.00 2014-04-13 17:04:12.500 103 12433.38 51.23 54809.75 88888.00 2014-04-13 17:04:12.625 103 12433.35 51.25 54809.78 88888.00 2014-04-13 17:04:12.750 103 12433.38 51.20 54809.78 88888.00 2014-04-13 17:04:12.875 103 12433.42 51.17 54809.75 88888.00 2014-04-13 17:04:13.000 103 12433.35 51.17 54809.72 88888.00 2014-04-13 17:04:13.125 103 12433.35 51.15 54809.75 88888.00 2014-04-13 17:04:13.250 103 12433.45 51.12 54809.80 88888.00 2014-04-13 17:04:13.375 103 12433.48 51.12 54809.78 88888.00 2014-04-13 17:04:13.500 103 12433.40 51.10 54809.78 88888.00 2014-04-13 17:04:13.625 103 12433.35 51.12 54809.78 88888.00 2014-04-13 17:04:13.750 103 12433.35 51.10 54809.78 88888.00 2014-04-13 17:04:13.875 103 12433.33 51.08 54809.80 88888.00 2014-04-13 17:04:14.000 103 12433.27 51.08 54809.80 88888.00 2014-04-13 17:04:14.125 103 12433.30 51.12 54809.80 88888.00 2014-04-13 17:04:14.250 103 12433.35 51.05 54809.75 88888.00 2014-04-13 17:04:14.375 103 12433.35 51.02 54809.75 88888.00 2014-04-13 17:04:14.500 103 12433.38 51.00 54809.75 88888.00 2014-04-13 17:04:14.625 103 12433.38 51.08 54809.78 88888.00 2014-04-13 17:04:14.750 103 12433.40 51.10 54809.80 88888.00 2014-04-13 17:04:14.875 103 12433.42 51.08 54809.80 88888.00 2014-04-13 17:04:15.000 103 12433.45 51.05 54809.78 88888.00 2014-04-13 17:04:15.125 103 12433.45 51.08 54809.80 88888.00 2014-04-13 17:04:15.250 103 12433.40 51.05 54809.82 88888.00 2014-04-13 17:04:15.375 103 12433.35 51.02 54809.80 88888.00 2014-04-13 17:04:15.500 103 12433.35 51.02 54809.78 88888.00 2014-04-13 17:04:15.625 103 12433.33 51.02 54809.80 88888.00 2014-04-13 17:04:15.750 103 12433.35 51.02 54809.78 88888.00 2014-04-13 17:04:15.875 103 12433.40 51.00 54809.78 88888.00 2014-04-13 17:04:16.000 103 12433.42 50.98 54809.80 88888.00 2014-04-13 17:04:16.125 103 12433.42 50.98 54809.82 88888.00 2014-04-13 17:04:16.250 103 12433.48 51.00 54809.85 88888.00 2014-04-13 17:04:16.375 103 12433.50 51.02 54809.85 88888.00 2014-04-13 17:04:16.500 103 12433.42 50.98 54809.85 88888.00 2014-04-13 17:04:16.625 103 12433.40 50.98 54809.82 88888.00 2014-04-13 17:04:16.750 103 12433.38 50.98 54809.82 88888.00 2014-04-13 17:04:16.875 103 12433.42 50.95 54809.80 88888.00 2014-04-13 17:04:17.000 103 12433.48 50.92 54809.80 88888.00 2014-04-13 17:04:17.125 103 12433.52 50.92 54809.85 88888.00 2014-04-13 17:04:17.250 103 12433.45 50.90 54809.85 88888.00 2014-04-13 17:04:17.375 103 12433.48 50.88 54809.85 88888.00 2014-04-13 17:04:17.500 103 12433.48 50.88 54809.82 88888.00 2014-04-13 17:04:17.625 103 12433.48 50.85 54809.82 88888.00 2014-04-13 17:04:17.750 103 12433.52 50.85 54809.88 88888.00 2014-04-13 17:04:17.875 103 12433.52 50.85 54809.88 88888.00 2014-04-13 17:04:18.000 103 12433.52 50.85 54809.85 88888.00 2014-04-13 17:04:18.125 103 12433.55 50.85 54809.85 88888.00 2014-04-13 17:04:18.250 103 12433.52 50.88 54809.88 88888.00 2014-04-13 17:04:18.375 103 12433.52 50.88 54809.85 88888.00 2014-04-13 17:04:18.500 103 12433.50 50.85 54809.85 88888.00 2014-04-13 17:04:18.625 103 12433.40 50.83 54809.85 88888.00 2014-04-13 17:04:18.750 103 12433.38 50.83 54809.88 88888.00 2014-04-13 17:04:18.875 103 12433.40 50.83 54809.88 88888.00 2014-04-13 17:04:19.000 103 12433.38 50.83 54809.88 88888.00 2014-04-13 17:04:19.125 103 12433.38 50.85 54809.88 88888.00 2014-04-13 17:04:19.250 103 12433.38 50.85 54809.90 88888.00 2014-04-13 17:04:19.375 103 12433.45 50.83 54809.90 88888.00 2014-04-13 17:04:19.500 103 12433.50 50.80 54809.90 88888.00 2014-04-13 17:04:19.625 103 12433.55 50.77 54809.88 88888.00 2014-04-13 17:04:19.750 103 12433.50 50.77 54809.88 88888.00 2014-04-13 17:04:19.875 103 12433.40 50.77 54809.88 88888.00 2014-04-13 17:04:20.000 103 12433.40 50.77 54809.90 88888.00 2014-04-13 17:04:20.125 103 12433.42 50.77 54809.90 88888.00 2014-04-13 17:04:20.250 103 12433.48 50.77 54809.90 88888.00 2014-04-13 17:04:20.375 103 12433.52 50.80 54809.88 88888.00 2014-04-13 17:04:20.500 103 12433.45 50.77 54809.88 88888.00 2014-04-13 17:04:20.625 103 12433.50 50.75 54809.90 88888.00 2014-04-13 17:04:20.750 103 12433.55 50.77 54809.93 88888.00 2014-04-13 17:04:20.875 103 12433.55 50.77 54809.93 88888.00 2014-04-13 17:04:21.000 103 12433.58 50.80 54809.90 88888.00 2014-04-13 17:04:21.125 103 12433.52 50.77 54809.90 88888.00 2014-04-13 17:04:21.250 103 12433.52 50.75 54809.90 88888.00 2014-04-13 17:04:21.375 103 12433.55 50.73 54809.90 88888.00 2014-04-13 17:04:21.500 103 12433.55 50.73 54809.88 88888.00 2014-04-13 17:04:21.625 103 12433.48 50.70 54809.88 88888.00 2014-04-13 17:04:21.750 103 12433.45 50.70 54809.88 88888.00 2014-04-13 17:04:21.875 103 12433.52 50.70 54809.93 88888.00 2014-04-13 17:04:22.000 103 12433.58 50.70 54809.85 88888.00 2014-04-13 17:04:22.125 103 12433.58 50.70 54809.88 88888.00 2014-04-13 17:04:22.250 103 12433.55 50.67 54809.85 88888.00 2014-04-13 17:04:22.375 103 12433.58 50.67 54809.88 88888.00 2014-04-13 17:04:22.500 103 12433.55 50.70 54809.88 88888.00 2014-04-13 17:04:22.625 103 12433.52 50.67 54809.88 88888.00 2014-04-13 17:04:22.750 103 12433.55 50.67 54809.90 88888.00 2014-04-13 17:04:22.875 103 12433.60 50.70 54809.90 88888.00 2014-04-13 17:04:23.000 103 12433.65 50.70 54809.88 88888.00 2014-04-13 17:04:23.125 103 12433.62 50.67 54809.88 88888.00 2014-04-13 17:04:23.250 103 12433.55 50.67 54809.90 88888.00 2014-04-13 17:04:23.375 103 12433.58 50.67 54809.88 88888.00 2014-04-13 17:04:23.500 103 12433.58 50.65 54809.88 88888.00 2014-04-13 17:04:23.625 103 12433.50 50.58 54809.88 88888.00 2014-04-13 17:04:23.750 103 12433.58 50.60 54809.88 88888.00 2014-04-13 17:04:23.875 103 12433.60 50.58 54809.85 88888.00 2014-04-13 17:04:24.000 103 12433.62 50.58 54809.85 88888.00 2014-04-13 17:04:24.125 103 12433.60 50.60 54809.88 88888.00 2014-04-13 17:04:24.250 103 12433.58 50.58 54809.90 88888.00 2014-04-13 17:04:24.375 103 12433.62 50.62 54809.88 88888.00 2014-04-13 17:04:24.500 103 12433.67 50.62 54809.88 88888.00 2014-04-13 17:04:24.625 103 12433.70 50.60 54809.88 88888.00 2014-04-13 17:04:24.750 103 12433.65 50.62 54809.90 88888.00 2014-04-13 17:04:24.875 103 12433.70 50.60 54809.88 88888.00 2014-04-13 17:04:25.000 103 12433.75 50.58 54809.85 88888.00 2014-04-13 17:04:25.125 103 12433.77 50.62 54809.90 88888.00 2014-04-13 17:04:25.250 103 12433.75 50.62 54809.93 88888.00 2014-04-13 17:04:25.375 103 12433.67 50.60 54809.90 88888.00 2014-04-13 17:04:25.500 103 12433.62 50.60 54809.93 88888.00 2014-04-13 17:04:25.625 103 12433.70 50.58 54809.90 88888.00 2014-04-13 17:04:25.750 103 12433.75 50.58 54809.90 88888.00 2014-04-13 17:04:25.875 103 12433.77 50.55 54809.88 88888.00 2014-04-13 17:04:26.000 103 12433.75 50.55 54809.88 88888.00 2014-04-13 17:04:26.125 103 12433.73 50.58 54809.88 88888.00 2014-04-13 17:04:26.250 103 12433.75 50.58 54809.90 88888.00 2014-04-13 17:04:26.375 103 12433.83 50.58 54809.88 88888.00 2014-04-13 17:04:26.500 103 12433.77 50.58 54809.90 88888.00 2014-04-13 17:04:26.625 103 12433.80 50.55 54809.90 88888.00 2014-04-13 17:04:26.750 103 12433.73 50.55 54809.90 88888.00 2014-04-13 17:04:26.875 103 12433.70 50.52 54809.85 88888.00 2014-04-13 17:04:27.000 103 12433.77 50.50 54809.85 88888.00 2014-04-13 17:04:27.125 103 12433.75 50.50 54809.85 88888.00 2014-04-13 17:04:27.250 103 12433.75 50.50 54809.88 88888.00 2014-04-13 17:04:27.375 103 12433.77 50.52 54809.88 88888.00 2014-04-13 17:04:27.500 103 12433.75 50.50 54809.88 88888.00 2014-04-13 17:04:27.625 103 12433.75 50.48 54809.90 88888.00 2014-04-13 17:04:27.750 103 12433.83 50.52 54809.93 88888.00 2014-04-13 17:04:27.875 103 12433.83 50.52 54809.90 88888.00 2014-04-13 17:04:28.000 103 12433.80 50.50 54809.88 88888.00 2014-04-13 17:04:28.125 103 12433.77 50.48 54809.85 88888.00 2014-04-13 17:04:28.250 103 12433.80 50.50 54809.90 88888.00 2014-04-13 17:04:28.375 103 12433.83 50.50 54809.90 88888.00 2014-04-13 17:04:28.500 103 12433.80 50.52 54809.90 88888.00 2014-04-13 17:04:28.625 103 12433.80 50.55 54809.90 88888.00 2014-04-13 17:04:28.750 103 12433.88 50.58 54809.90 88888.00 2014-04-13 17:04:28.875 103 12433.92 50.55 54809.90 88888.00 2014-04-13 17:04:29.000 103 12433.85 50.50 54809.85 88888.00 2014-04-13 17:04:29.125 103 12433.83 50.52 54809.88 88888.00 2014-04-13 17:04:29.250 103 12433.77 50.55 54809.90 88888.00 2014-04-13 17:04:29.375 103 12433.75 50.55 54809.90 88888.00 2014-04-13 17:04:29.500 103 12433.77 50.55 54809.90 88888.00 2014-04-13 17:04:29.625 103 12433.83 50.55 54809.90 88888.00 2014-04-13 17:04:29.750 103 12433.83 50.52 54809.90 88888.00 2014-04-13 17:04:29.875 103 12433.75 50.50 54809.88 88888.00 2014-04-13 17:04:30.000 103 12433.77 50.48 54809.90 88888.00 2014-04-13 17:04:30.125 103 12433.77 50.52 54809.90 88888.00 2014-04-13 17:04:30.250 103 12433.83 50.55 54809.90 88888.00 2014-04-13 17:04:30.375 103 12433.90 50.55 54809.90 88888.00 2014-04-13 17:04:30.500 103 12433.85 50.55 54809.90 88888.00 2014-04-13 17:04:30.625 103 12433.80 50.50 54809.88 88888.00 2014-04-13 17:04:30.750 103 12433.88 50.50 54809.90 88888.00 2014-04-13 17:04:30.875 103 12433.92 50.50 54809.93 88888.00 2014-04-13 17:04:31.000 103 12433.85 50.48 54809.90 88888.00 2014-04-13 17:04:31.125 103 12433.85 50.50 54809.93 88888.00 2014-04-13 17:04:31.250 103 12433.90 50.52 54809.97 88888.00 2014-04-13 17:04:31.375 103 12433.95 50.52 54809.95 88888.00 2014-04-13 17:04:31.500 103 12433.90 50.48 54809.93 88888.00 2014-04-13 17:04:31.625 103 12433.85 50.48 54809.93 88888.00 2014-04-13 17:04:31.750 103 12433.85 50.50 54809.93 88888.00 2014-04-13 17:04:31.875 103 12433.90 50.52 54809.93 88888.00 2014-04-13 17:04:32.000 103 12433.88 50.55 54809.93 88888.00 2014-04-13 17:04:32.125 103 12433.88 50.58 54809.93 88888.00 2014-04-13 17:04:32.250 103 12433.85 50.50 54809.95 88888.00 2014-04-13 17:04:32.375 103 12433.85 50.50 54809.90 88888.00 2014-04-13 17:04:32.500 103 12433.85 50.52 54809.90 88888.00 2014-04-13 17:04:32.625 103 12433.90 50.52 54809.93 88888.00 2014-04-13 17:04:32.750 103 12433.98 50.48 54809.90 88888.00 2014-04-13 17:04:32.875 103 12433.92 50.48 54809.88 88888.00 2014-04-13 17:04:33.000 103 12433.85 50.48 54809.88 88888.00 2014-04-13 17:04:33.125 103 12433.85 50.48 54809.90 88888.00 2014-04-13 17:04:33.250 103 12433.90 50.52 54809.93 88888.00 2014-04-13 17:04:33.375 103 12433.92 50.52 54809.93 88888.00 2014-04-13 17:04:33.500 103 12433.90 50.52 54809.93 88888.00 2014-04-13 17:04:33.625 103 12433.92 50.50 54809.93 88888.00 2014-04-13 17:04:33.750 103 12433.88 50.50 54809.95 88888.00 2014-04-13 17:04:33.875 103 12433.83 50.50 54809.95 88888.00 2014-04-13 17:04:34.000 103 12433.83 50.50 54809.93 88888.00 2014-04-13 17:04:34.125 103 12433.88 50.50 54809.93 88888.00 2014-04-13 17:04:34.250 103 12433.90 50.48 54809.93 88888.00 2014-04-13 17:04:34.375 103 12433.95 50.48 54809.90 88888.00 2014-04-13 17:04:34.500 103 12433.88 50.48 54809.90 88888.00 2014-04-13 17:04:34.625 103 12433.77 50.50 54809.90 88888.00 2014-04-13 17:04:34.750 103 12433.80 50.50 54809.95 88888.00 2014-04-13 17:04:34.875 103 12433.83 50.48 54809.93 88888.00 2014-04-13 17:04:35.000 103 12433.83 50.50 54809.93 88888.00 2014-04-13 17:04:35.125 103 12433.83 50.52 54809.95 88888.00 2014-04-13 17:04:35.250 103 12433.80 50.52 54809.97 88888.00 2014-04-13 17:04:35.375 103 12433.85 50.50 54809.95 88888.00 2014-04-13 17:04:35.500 103 12433.88 50.48 54809.95 88888.00 2014-04-13 17:04:35.625 103 12433.88 50.45 54809.97 88888.00 2014-04-13 17:04:35.750 103 12433.88 50.48 54809.95 88888.00 2014-04-13 17:04:35.875 103 12433.85 50.50 54809.97 88888.00 2014-04-13 17:04:36.000 103 12433.85 50.48 54809.95 88888.00 2014-04-13 17:04:36.125 103 12433.85 50.45 54809.95 88888.00 2014-04-13 17:04:36.250 103 12433.88 50.48 54809.97 88888.00 2014-04-13 17:04:36.375 103 12433.88 50.50 54809.97 88888.00 2014-04-13 17:04:36.500 103 12433.92 50.48 54809.97 88888.00 2014-04-13 17:04:36.625 103 12433.90 50.45 54809.97 88888.00 2014-04-13 17:04:36.750 103 12433.80 50.45 54809.95 88888.00 2014-04-13 17:04:36.875 103 12433.75 50.50 54809.97 88888.00 2014-04-13 17:04:37.000 103 12433.85 50.52 54809.97 88888.00 2014-04-13 17:04:37.125 103 12433.92 50.48 54809.97 88888.00 2014-04-13 17:04:37.250 103 12433.85 50.48 54810.00 88888.00 2014-04-13 17:04:37.375 103 12433.85 50.48 54810.00 88888.00 2014-04-13 17:04:37.500 103 12433.80 50.48 54810.00 88888.00 2014-04-13 17:04:37.625 103 12433.83 50.48 54809.95 88888.00 2014-04-13 17:04:37.750 103 12433.83 50.48 54809.95 88888.00 2014-04-13 17:04:37.875 103 12433.77 50.48 54809.97 88888.00 2014-04-13 17:04:38.000 103 12433.83 50.50 54809.95 88888.00 2014-04-13 17:04:38.125 103 12433.85 50.48 54809.95 88888.00 2014-04-13 17:04:38.250 103 12433.80 50.50 54809.97 88888.00 2014-04-13 17:04:38.375 103 12433.85 50.52 54809.97 88888.00 2014-04-13 17:04:38.500 103 12433.83 50.50 54809.97 88888.00 2014-04-13 17:04:38.625 103 12433.85 50.45 54809.95 88888.00 2014-04-13 17:04:38.750 103 12433.83 50.45 54809.93 88888.00 2014-04-13 17:04:38.875 103 12433.83 50.50 54809.97 88888.00 2014-04-13 17:04:39.000 103 12433.88 50.50 54809.95 88888.00 2014-04-13 17:04:39.125 103 12433.90 50.50 54809.95 88888.00 2014-04-13 17:04:39.250 103 12433.90 50.50 54809.95 88888.00 2014-04-13 17:04:39.375 103 12433.95 50.52 54809.97 88888.00 2014-04-13 17:04:39.500 103 12433.95 50.52 54810.00 88888.00 2014-04-13 17:04:39.625 103 12433.85 50.50 54810.00 88888.00 2014-04-13 17:04:39.750 103 12433.90 50.50 54810.00 88888.00 2014-04-13 17:04:39.875 103 12433.90 50.48 54810.03 88888.00 2014-04-13 17:04:40.000 103 12433.88 50.48 54810.00 88888.00 2014-04-13 17:04:40.125 103 12433.85 50.48 54809.95 88888.00 2014-04-13 17:04:40.250 103 12433.85 50.48 54809.97 88888.00 2014-04-13 17:04:40.375 103 12433.85 50.48 54809.97 88888.00 2014-04-13 17:04:40.500 103 12433.83 50.48 54810.00 88888.00 2014-04-13 17:04:40.625 103 12433.80 50.48 54810.00 88888.00 2014-04-13 17:04:40.750 103 12433.85 50.50 54810.03 88888.00 2014-04-13 17:04:40.875 103 12433.85 50.48 54810.03 88888.00 2014-04-13 17:04:41.000 103 12433.77 50.45 54810.00 88888.00 2014-04-13 17:04:41.125 103 12433.77 50.45 54810.00 88888.00 2014-04-13 17:04:41.250 103 12433.73 50.45 54810.03 88888.00 2014-04-13 17:04:41.375 103 12433.73 50.45 54810.00 88888.00 2014-04-13 17:04:41.500 103 12433.80 50.48 54810.00 88888.00 2014-04-13 17:04:41.625 103 12433.83 50.45 54810.00 88888.00 2014-04-13 17:04:41.750 103 12433.80 50.42 54809.95 88888.00 2014-04-13 17:04:41.875 103 12433.77 50.45 54810.00 88888.00 2014-04-13 17:04:42.000 103 12433.77 50.45 54810.00 88888.00 2014-04-13 17:04:42.125 103 12433.83 50.45 54810.03 88888.00 2014-04-13 17:04:42.250 103 12433.80 50.45 54810.03 88888.00 2014-04-13 17:04:42.375 103 12433.80 50.45 54810.03 88888.00 2014-04-13 17:04:42.500 103 12433.83 50.42 54810.00 88888.00 2014-04-13 17:04:42.625 103 12433.85 50.42 54810.00 88888.00 2014-04-13 17:04:42.750 103 12433.90 50.45 54810.00 88888.00 2014-04-13 17:04:42.875 103 12433.98 50.48 54810.00 88888.00 2014-04-13 17:04:43.000 103 12433.98 50.45 54809.97 88888.00 2014-04-13 17:04:43.125 103 12433.98 50.42 54810.00 88888.00 2014-04-13 17:04:43.250 103 12433.90 50.40 54810.00 88888.00 2014-04-13 17:04:43.375 103 12433.88 50.42 54810.00 88888.00 2014-04-13 17:04:43.500 103 12433.85 50.40 54810.00 88888.00 2014-04-13 17:04:43.625 103 12433.90 50.40 54810.00 88888.00 2014-04-13 17:04:43.750 103 12433.95 50.40 54810.03 88888.00 2014-04-13 17:04:43.875 103 12433.95 50.40 54810.03 88888.00 2014-04-13 17:04:44.000 103 12433.92 50.40 54810.03 88888.00 2014-04-13 17:04:44.125 103 12433.88 50.38 54810.03 88888.00 2014-04-13 17:04:44.250 103 12433.88 50.40 54810.00 88888.00 2014-04-13 17:04:44.375 103 12433.90 50.40 54810.00 88888.00 2014-04-13 17:04:44.500 103 12433.83 50.38 54810.00 88888.00 2014-04-13 17:04:44.625 103 12433.83 50.38 54810.00 88888.00 2014-04-13 17:04:44.750 103 12433.85 50.40 54810.03 88888.00 2014-04-13 17:04:44.875 103 12433.85 50.38 54810.03 88888.00 2014-04-13 17:04:45.000 103 12433.90 50.38 54810.03 88888.00 2014-04-13 17:04:45.125 103 12433.98 50.35 54810.05 88888.00 2014-04-13 17:04:45.250 103 12433.95 50.38 54810.05 88888.00 2014-04-13 17:04:45.375 103 12433.98 50.38 54810.05 88888.00 2014-04-13 17:04:45.500 103 12433.98 50.38 54810.05 88888.00 2014-04-13 17:04:45.625 103 12433.92 50.35 54810.03 88888.00 2014-04-13 17:04:45.750 103 12433.92 50.35 54810.05 88888.00 2014-04-13 17:04:45.875 103 12433.90 50.35 54810.03 88888.00 2014-04-13 17:04:46.000 103 12433.92 50.35 54810.00 88888.00 2014-04-13 17:04:46.125 103 12433.85 50.33 54810.00 88888.00 2014-04-13 17:04:46.250 103 12433.85 50.35 54810.03 88888.00 2014-04-13 17:04:46.375 103 12433.85 50.35 54810.05 88888.00 2014-04-13 17:04:46.500 103 12433.88 50.33 54810.03 88888.00 2014-04-13 17:04:46.625 103 12433.90 50.30 54810.03 88888.00 2014-04-13 17:04:46.750 103 12433.90 50.30 54810.03 88888.00 2014-04-13 17:04:46.875 103 12433.88 50.33 54810.03 88888.00 2014-04-13 17:04:47.000 103 12433.85 50.30 54810.03 88888.00 2014-04-13 17:04:47.125 103 12433.80 50.27 54810.00 88888.00 2014-04-13 17:04:47.250 103 12433.80 50.25 54810.03 88888.00 2014-04-13 17:04:47.375 103 12433.88 50.30 54810.03 88888.00 2014-04-13 17:04:47.500 103 12433.85 50.30 54810.05 88888.00 2014-04-13 17:04:47.625 103 12433.80 50.30 54810.05 88888.00 2014-04-13 17:04:47.750 103 12433.80 50.27 54810.05 88888.00 2014-04-13 17:04:47.875 103 12433.85 50.25 54810.05 88888.00 2014-04-13 17:04:48.000 103 12433.85 50.23 54810.05 88888.00 2014-04-13 17:04:48.125 103 12433.92 50.25 54810.05 88888.00 2014-04-13 17:04:48.250 103 12433.92 50.23 54810.07 88888.00 2014-04-13 17:04:48.375 103 12433.90 50.27 54810.05 88888.00 2014-04-13 17:04:48.500 103 12433.88 50.25 54810.05 88888.00 2014-04-13 17:04:48.625 103 12433.85 50.25 54810.05 88888.00 2014-04-13 17:04:48.750 103 12433.88 50.25 54810.05 88888.00 2014-04-13 17:04:48.875 103 12433.92 50.23 54810.05 88888.00 2014-04-13 17:04:49.000 103 12434.00 50.23 54810.03 88888.00 2014-04-13 17:04:49.125 103 12434.00 50.23 54810.03 88888.00 2014-04-13 17:04:49.250 103 12433.95 50.17 54810.05 88888.00 2014-04-13 17:04:49.375 103 12433.90 50.20 54810.07 88888.00 2014-04-13 17:04:49.500 103 12433.85 50.20 54810.07 88888.00 2014-04-13 17:04:49.625 103 12433.90 50.20 54810.07 88888.00 2014-04-13 17:04:49.750 103 12433.90 50.23 54810.07 88888.00 2014-04-13 17:04:49.875 103 12433.90 50.23 54810.07 88888.00 2014-04-13 17:04:50.000 103 12433.88 50.20 54810.03 88888.00 2014-04-13 17:04:50.125 103 12433.90 50.17 54810.05 88888.00 2014-04-13 17:04:50.250 103 12433.98 50.20 54810.05 88888.00 2014-04-13 17:04:50.375 103 12433.98 50.20 54810.07 88888.00 2014-04-13 17:04:50.500 103 12433.95 50.20 54810.07 88888.00 2014-04-13 17:04:50.625 103 12433.98 50.17 54810.10 88888.00 2014-04-13 17:04:50.750 103 12433.98 50.15 54810.07 88888.00 2014-04-13 17:04:50.875 103 12434.02 50.15 54810.07 88888.00 2014-04-13 17:04:51.000 103 12434.02 50.15 54810.07 88888.00 2014-04-13 17:04:51.125 103 12434.00 50.15 54810.07 88888.00 2014-04-13 17:04:51.250 103 12433.95 50.12 54810.07 88888.00 2014-04-13 17:04:51.375 103 12434.02 50.10 54810.10 88888.00 2014-04-13 17:04:51.500 103 12434.05 50.08 54810.07 88888.00 2014-04-13 17:04:51.625 103 12433.98 50.08 54810.07 88888.00 2014-04-13 17:04:51.750 103 12433.95 50.08 54810.07 88888.00 2014-04-13 17:04:51.875 103 12434.00 50.12 54810.07 88888.00 2014-04-13 17:04:52.000 103 12434.02 50.12 54810.07 88888.00 2014-04-13 17:04:52.125 103 12434.00 50.10 54810.07 88888.00 2014-04-13 17:04:52.250 103 12433.95 50.05 54810.07 88888.00 2014-04-13 17:04:52.375 103 12433.98 50.08 54810.07 88888.00 2014-04-13 17:04:52.500 103 12433.98 50.08 54810.10 88888.00 2014-04-13 17:04:52.625 103 12433.92 50.05 54810.10 88888.00 2014-04-13 17:04:52.750 103 12433.92 50.02 54810.10 88888.00 2014-04-13 17:04:52.875 103 12433.92 50.08 54810.07 88888.00 2014-04-13 17:04:53.000 103 12433.95 50.05 54810.10 88888.00 2014-04-13 17:04:53.125 103 12433.95 50.05 54810.12 88888.00 2014-04-13 17:04:53.250 103 12433.92 50.02 54810.10 88888.00 2014-04-13 17:04:53.375 103 12433.98 50.00 54810.10 88888.00 2014-04-13 17:04:53.500 103 12434.00 50.02 54810.10 88888.00 2014-04-13 17:04:53.625 103 12434.00 50.05 54810.10 88888.00 2014-04-13 17:04:53.750 103 12434.00 50.02 54810.10 88888.00 2014-04-13 17:04:53.875 103 12434.02 50.02 54810.10 88888.00 2014-04-13 17:04:54.000 103 12434.02 50.00 54810.07 88888.00 2014-04-13 17:04:54.125 103 12434.05 50.00 54810.10 88888.00 2014-04-13 17:04:54.250 103 12434.05 50.02 54810.10 88888.00 2014-04-13 17:04:54.375 103 12434.00 50.02 54810.12 88888.00 2014-04-13 17:04:54.500 103 12433.98 50.05 54810.10 88888.00 2014-04-13 17:04:54.625 103 12434.05 50.02 54810.10 88888.00 2014-04-13 17:04:54.750 103 12434.02 50.02 54810.10 88888.00 2014-04-13 17:04:54.875 103 12433.95 50.02 54810.10 88888.00 2014-04-13 17:04:55.000 103 12433.92 50.00 54810.10 88888.00 2014-04-13 17:04:55.125 103 12433.92 50.02 54810.07 88888.00 2014-04-13 17:04:55.250 103 12433.90 50.00 54810.10 88888.00 2014-04-13 17:04:55.375 103 12433.92 49.98 54810.07 88888.00 2014-04-13 17:04:55.500 103 12433.95 49.98 54810.07 88888.00 2014-04-13 17:04:55.625 103 12433.90 49.95 54810.07 88888.00 2014-04-13 17:04:55.750 103 12433.90 49.95 54810.10 88888.00 2014-04-13 17:04:55.875 103 12433.95 49.98 54810.10 88888.00 2014-04-13 17:04:56.000 103 12433.98 49.98 54810.10 88888.00 2014-04-13 17:04:56.125 103 12433.95 49.95 54810.10 88888.00 2014-04-13 17:04:56.250 103 12433.90 49.95 54810.10 88888.00 2014-04-13 17:04:56.375 103 12433.90 49.92 54810.10 88888.00 2014-04-13 17:04:56.500 103 12433.92 49.90 54810.10 88888.00 2014-04-13 17:04:56.625 103 12433.95 49.90 54810.12 88888.00 2014-04-13 17:04:56.750 103 12433.95 49.95 54810.12 88888.00 2014-04-13 17:04:56.875 103 12433.92 49.95 54810.12 88888.00 2014-04-13 17:04:57.000 103 12433.95 49.95 54810.10 88888.00 2014-04-13 17:04:57.125 103 12433.98 49.92 54810.12 88888.00 2014-04-13 17:04:57.250 103 12433.98 49.90 54810.12 88888.00 2014-04-13 17:04:57.375 103 12433.92 49.90 54810.15 88888.00 2014-04-13 17:04:57.500 103 12433.90 49.88 54810.12 88888.00 2014-04-13 17:04:57.625 103 12433.90 49.88 54810.15 88888.00 2014-04-13 17:04:57.750 103 12433.95 49.88 54810.15 88888.00 2014-04-13 17:04:57.875 103 12434.05 49.85 54810.15 88888.00 2014-04-13 17:04:58.000 103 12434.08 49.85 54810.12 88888.00 2014-04-13 17:04:58.125 103 12433.98 49.88 54810.15 88888.00 2014-04-13 17:04:58.250 103 12434.00 49.85 54810.12 88888.00 2014-04-13 17:04:58.375 103 12434.02 49.88 54810.12 88888.00 2014-04-13 17:04:58.500 103 12434.05 49.88 54810.12 88888.00 2014-04-13 17:04:58.625 103 12434.10 49.88 54810.12 88888.00 2014-04-13 17:04:58.750 103 12434.12 49.85 54810.15 88888.00 2014-04-13 17:04:58.875 103 12434.12 49.88 54810.15 88888.00 2014-04-13 17:04:59.000 103 12434.10 49.88 54810.12 88888.00 2014-04-13 17:04:59.125 103 12434.10 49.88 54810.15 88888.00 2014-04-13 17:04:59.250 103 12434.08 49.85 54810.12 88888.00 2014-04-13 17:04:59.375 103 12434.02 49.85 54810.12 88888.00 2014-04-13 17:04:59.500 103 12433.98 49.83 54810.15 88888.00 2014-04-13 17:04:59.625 103 12434.02 49.83 54810.15 88888.00 2014-04-13 17:04:59.750 103 12433.95 49.83 54810.12 88888.00 2014-04-13 17:04:59.875 103 12433.85 49.80 54810.12 88888.00 2014-04-13 17:05:00.000 103 12433.85 49.83 54810.12 88888.00 2014-04-13 17:05:00.125 103 12433.90 49.80 54810.15 88888.00 2014-04-13 17:05:00.250 103 12433.90 49.77 54810.15 88888.00 2014-04-13 17:05:00.375 103 12433.90 49.85 54810.15 88888.00 2014-04-13 17:05:00.500 103 12433.88 49.83 54810.15 88888.00 2014-04-13 17:05:00.625 103 12433.92 49.77 54810.12 88888.00 2014-04-13 17:05:00.750 103 12433.98 49.77 54810.15 88888.00 2014-04-13 17:05:00.875 103 12434.00 49.83 54810.15 88888.00 2014-04-13 17:05:01.000 103 12434.00 49.85 54810.15 88888.00 2014-04-13 17:05:01.125 103 12433.98 49.83 54810.15 88888.00 2014-04-13 17:05:01.250 103 12433.92 49.80 54810.18 88888.00 2014-04-13 17:05:01.375 103 12433.98 49.80 54810.15 88888.00 2014-04-13 17:05:01.500 103 12433.98 49.80 54810.15 88888.00 2014-04-13 17:05:01.625 103 12433.92 49.83 54810.18 88888.00 2014-04-13 17:05:01.750 103 12433.90 49.80 54810.20 88888.00 2014-04-13 17:05:01.875 103 12433.98 49.83 54810.18 88888.00 2014-04-13 17:05:02.000 103 12434.02 49.85 54810.18 88888.00 2014-04-13 17:05:02.125 103 12434.00 49.83 54810.18 88888.00 2014-04-13 17:05:02.250 103 12433.92 49.80 54810.18 88888.00 2014-04-13 17:05:02.375 103 12434.00 49.83 54810.18 88888.00 2014-04-13 17:05:02.500 103 12433.98 49.80 54810.20 88888.00 2014-04-13 17:05:02.625 103 12433.98 49.80 54810.18 88888.00 2014-04-13 17:05:02.750 103 12434.00 49.80 54810.18 88888.00 2014-04-13 17:05:02.875 103 12434.00 49.80 54810.18 88888.00 2014-04-13 17:05:03.000 103 12433.92 49.83 54810.15 88888.00 2014-04-13 17:05:03.125 103 12433.98 49.80 54810.18 88888.00 2014-04-13 17:05:03.250 103 12434.02 49.77 54810.18 88888.00 2014-04-13 17:05:03.375 103 12434.05 49.80 54810.20 88888.00 2014-04-13 17:05:03.500 103 12434.05 49.83 54810.20 88888.00 2014-04-13 17:05:03.625 103 12434.02 49.85 54810.18 88888.00 2014-04-13 17:05:03.750 103 12434.02 49.85 54810.18 88888.00 2014-04-13 17:05:03.875 103 12434.05 49.80 54810.18 88888.00 2014-04-13 17:05:04.000 103 12434.05 49.77 54810.15 88888.00 2014-04-13 17:05:04.125 103 12434.10 49.83 54810.18 88888.00 2014-04-13 17:05:04.250 103 12434.05 49.80 54810.18 88888.00 2014-04-13 17:05:04.375 103 12434.02 49.80 54810.15 88888.00 2014-04-13 17:05:04.500 103 12434.00 49.80 54810.18 88888.00 2014-04-13 17:05:04.625 103 12433.98 49.77 54810.18 88888.00 2014-04-13 17:05:04.750 103 12433.98 49.75 54810.18 88888.00 2014-04-13 17:05:04.875 103 12433.98 49.75 54810.18 88888.00 2014-04-13 17:05:05.000 103 12434.00 49.75 54810.15 88888.00 2014-04-13 17:05:05.125 103 12434.08 49.80 54810.18 88888.00 2014-04-13 17:05:05.250 103 12434.00 49.80 54810.18 88888.00 2014-04-13 17:05:05.375 103 12434.02 49.80 54810.18 88888.00 2014-04-13 17:05:05.500 103 12434.00 49.75 54810.18 88888.00 2014-04-13 17:05:05.625 103 12434.00 49.75 54810.20 88888.00 2014-04-13 17:05:05.750 103 12434.05 49.73 54810.20 88888.00 2014-04-13 17:05:05.875 103 12434.10 49.73 54810.20 88888.00 2014-04-13 17:05:06.000 103 12434.15 49.73 54810.18 88888.00 2014-04-13 17:05:06.125 103 12434.08 49.75 54810.20 88888.00 2014-04-13 17:05:06.250 103 12433.95 49.73 54810.20 88888.00 2014-04-13 17:05:06.375 103 12433.98 49.75 54810.18 88888.00 2014-04-13 17:05:06.500 103 12434.08 49.75 54810.20 88888.00 2014-04-13 17:05:06.625 103 12434.12 49.75 54810.22 88888.00 2014-04-13 17:05:06.750 103 12434.12 49.75 54810.18 88888.00 2014-04-13 17:05:06.875 103 12434.08 49.75 54810.18 88888.00 2014-04-13 17:05:07.000 103 12434.12 49.77 54810.20 88888.00 2014-04-13 17:05:07.125 103 12434.10 49.75 54810.22 88888.00 2014-04-13 17:05:07.250 103 12434.00 49.70 54810.20 88888.00 2014-04-13 17:05:07.375 103 12434.05 49.75 54810.18 88888.00 2014-04-13 17:05:07.500 103 12434.10 49.77 54810.20 88888.00 2014-04-13 17:05:07.625 103 12434.10 49.77 54810.22 88888.00 2014-04-13 17:05:07.750 103 12434.10 49.75 54810.20 88888.00 2014-04-13 17:05:07.875 103 12434.12 49.75 54810.18 88888.00 2014-04-13 17:05:08.000 103 12434.12 49.75 54810.15 88888.00 2014-04-13 17:05:08.125 103 12434.10 49.73 54810.18 88888.00 2014-04-13 17:05:08.250 103 12434.10 49.75 54810.15 88888.00 2014-04-13 17:05:08.375 103 12434.08 49.77 54810.18 88888.00 2014-04-13 17:05:08.500 103 12433.98 49.77 54810.18 88888.00 2014-04-13 17:05:08.625 103 12434.02 49.77 54810.20 88888.00 2014-04-13 17:05:08.750 103 12434.10 49.77 54810.20 88888.00 2014-04-13 17:05:08.875 103 12434.10 49.77 54810.20 88888.00 2014-04-13 17:05:09.000 103 12434.08 49.75 54810.20 88888.00 2014-04-13 17:05:09.125 103 12434.05 49.75 54810.22 88888.00 2014-04-13 17:05:09.250 103 12434.08 49.73 54810.22 88888.00 2014-04-13 17:05:09.375 103 12434.12 49.75 54810.20 88888.00 2014-04-13 17:05:09.500 103 12434.12 49.75 54810.20 88888.00 2014-04-13 17:05:09.625 103 12434.10 49.73 54810.25 88888.00 2014-04-13 17:05:09.750 103 12434.12 49.75 54810.22 88888.00 2014-04-13 17:05:09.875 103 12434.08 49.75 54810.20 88888.00 2014-04-13 17:05:10.000 103 12434.12 49.77 54810.20 88888.00 2014-04-13 17:05:10.125 103 12434.15 49.73 54810.22 88888.00 2014-04-13 17:05:10.250 103 12434.15 49.75 54810.22 88888.00 2014-04-13 17:05:10.375 103 12434.12 49.75 54810.22 88888.00 2014-04-13 17:05:10.500 103 12434.10 49.77 54810.22 88888.00 2014-04-13 17:05:10.625 103 12434.15 49.77 54810.25 88888.00 2014-04-13 17:05:10.750 103 12434.17 49.77 54810.28 88888.00 2014-04-13 17:05:10.875 103 12434.17 49.75 54810.25 88888.00 2014-04-13 17:05:11.000 103 12434.15 49.75 54810.22 88888.00 2014-04-13 17:05:11.125 103 12434.12 49.77 54810.20 88888.00 2014-04-13 17:05:11.250 103 12434.05 49.77 54810.22 88888.00 2014-04-13 17:05:11.375 103 12434.08 49.77 54810.22 88888.00 2014-04-13 17:05:11.500 103 12434.15 49.80 54810.25 88888.00 2014-04-13 17:05:11.625 103 12434.17 49.80 54810.25 88888.00 2014-04-13 17:05:11.750 103 12434.17 49.83 54810.28 88888.00 2014-04-13 17:05:11.875 103 12434.23 49.85 54810.25 88888.00 2014-04-13 17:05:12.000 103 12434.23 49.83 54810.25 88888.00 2014-04-13 17:05:12.125 103 12434.17 49.80 54810.25 88888.00 2014-04-13 17:05:12.250 103 12434.17 49.77 54810.22 88888.00 2014-04-13 17:05:12.375 103 12434.20 49.80 54810.22 88888.00 2014-04-13 17:05:12.500 103 12434.12 49.77 54810.22 88888.00 2014-04-13 17:05:12.625 103 12434.00 49.80 54810.20 88888.00 2014-04-13 17:05:12.750 103 12433.98 49.80 54810.20 88888.00 2014-04-13 17:05:12.875 103 12434.02 49.83 54810.22 88888.00 2014-04-13 17:05:13.000 103 12434.10 49.85 54810.22 88888.00 2014-04-13 17:05:13.125 103 12434.08 49.83 54810.22 88888.00 2014-04-13 17:05:13.250 103 12433.98 49.80 54810.22 88888.00 2014-04-13 17:05:13.375 103 12433.98 49.83 54810.25 88888.00 2014-04-13 17:05:13.500 103 12433.95 49.85 54810.25 88888.00 2014-04-13 17:05:13.625 103 12433.92 49.85 54810.22 88888.00 2014-04-13 17:05:13.750 103 12433.92 49.83 54810.22 88888.00 2014-04-13 17:05:13.875 103 12433.92 49.85 54810.22 88888.00 2014-04-13 17:05:14.000 103 12433.92 49.85 54810.22 88888.00 2014-04-13 17:05:14.125 103 12433.92 49.90 54810.22 88888.00 2014-04-13 17:05:14.250 103 12433.98 49.88 54810.25 88888.00 2014-04-13 17:05:14.375 103 12433.98 49.88 54810.25 88888.00 2014-04-13 17:05:14.500 103 12434.00 49.88 54810.22 88888.00 2014-04-13 17:05:14.625 103 12434.02 49.88 54810.22 88888.00 2014-04-13 17:05:14.750 103 12433.95 49.88 54810.25 88888.00 2014-04-13 17:05:14.875 103 12433.95 49.88 54810.22 88888.00 2014-04-13 17:05:15.000 103 12433.95 49.85 54810.18 88888.00 2014-04-13 17:05:15.125 103 12433.92 49.83 54810.20 88888.00 2014-04-13 17:05:15.250 103 12433.88 49.88 54810.22 88888.00 2014-04-13 17:05:15.375 103 12433.92 49.92 54810.22 88888.00 2014-04-13 17:05:15.500 103 12434.02 49.90 54810.20 88888.00 2014-04-13 17:05:15.625 103 12434.08 49.88 54810.20 88888.00 2014-04-13 17:05:15.750 103 12434.08 49.88 54810.22 88888.00 2014-04-13 17:05:15.875 103 12434.08 49.88 54810.25 88888.00 2014-04-13 17:05:16.000 103 12434.15 49.90 54810.25 88888.00 2014-04-13 17:05:16.125 103 12434.12 49.92 54810.25 88888.00 2014-04-13 17:05:16.250 103 12434.08 49.92 54810.25 88888.00 2014-04-13 17:05:16.375 103 12434.08 49.90 54810.25 88888.00 2014-04-13 17:05:16.500 103 12434.05 49.90 54810.28 88888.00 2014-04-13 17:05:16.625 103 12434.10 49.92 54810.25 88888.00 2014-04-13 17:05:16.750 103 12434.05 49.92 54810.25 88888.00 2014-04-13 17:05:16.875 103 12433.98 49.92 54810.22 88888.00 2014-04-13 17:05:17.000 103 12433.95 49.92 54810.20 88888.00 2014-04-13 17:05:17.125 103 12433.98 49.92 54810.22 88888.00 2014-04-13 17:05:17.250 103 12434.00 49.95 54810.22 88888.00 2014-04-13 17:05:17.375 103 12434.05 49.95 54810.25 88888.00 2014-04-13 17:05:17.500 103 12434.02 49.95 54810.22 88888.00 2014-04-13 17:05:17.625 103 12434.02 49.95 54810.25 88888.00 2014-04-13 17:05:17.750 103 12434.05 49.92 54810.25 88888.00 2014-04-13 17:05:17.875 103 12434.05 49.95 54810.22 88888.00 2014-04-13 17:05:18.000 103 12434.08 49.98 54810.22 88888.00 2014-04-13 17:05:18.125 103 12434.05 49.98 54810.28 88888.00 2014-04-13 17:05:18.250 103 12433.98 49.92 54810.22 88888.00 2014-04-13 17:05:18.375 103 12433.98 49.90 54810.20 88888.00 2014-04-13 17:05:18.500 103 12433.98 49.90 54810.20 88888.00 2014-04-13 17:05:18.625 103 12434.00 49.92 54810.22 88888.00 2014-04-13 17:05:18.750 103 12434.00 49.95 54810.22 88888.00 2014-04-13 17:05:18.875 103 12433.98 49.98 54810.20 88888.00 2014-04-13 17:05:19.000 103 12433.98 50.00 54810.18 88888.00 2014-04-13 17:05:19.125 103 12434.08 50.02 54810.20 88888.00 2014-04-13 17:05:19.250 103 12434.05 49.95 54810.18 88888.00 2014-04-13 17:05:19.375 103 12434.05 49.95 54810.18 88888.00 2014-04-13 17:05:19.500 103 12434.08 49.98 54810.20 88888.00 2014-04-13 17:05:19.625 103 12434.02 49.98 54810.22 88888.00 2014-04-13 17:05:19.750 103 12434.02 49.98 54810.22 88888.00 2014-04-13 17:05:19.875 103 12434.05 50.00 54810.22 88888.00 2014-04-13 17:05:20.000 103 12434.02 50.00 54810.22 88888.00 2014-04-13 17:05:20.125 103 12434.08 50.02 54810.20 88888.00 2014-04-13 17:05:20.250 103 12434.10 49.98 54810.25 88888.00 2014-04-13 17:05:20.375 103 12434.08 50.00 54810.22 88888.00 2014-04-13 17:05:20.500 103 12434.08 50.00 54810.22 88888.00 2014-04-13 17:05:20.625 103 12434.08 49.98 54810.20 88888.00 2014-04-13 17:05:20.750 103 12434.08 49.98 54810.20 88888.00 2014-04-13 17:05:20.875 103 12434.10 49.98 54810.20 88888.00 2014-04-13 17:05:21.000 103 12434.10 50.00 54810.20 88888.00 2014-04-13 17:05:21.125 103 12434.12 50.00 54810.22 88888.00 2014-04-13 17:05:21.250 103 12434.10 49.98 54810.25 88888.00 2014-04-13 17:05:21.375 103 12434.10 50.00 54810.25 88888.00 2014-04-13 17:05:21.500 103 12434.10 50.00 54810.25 88888.00 2014-04-13 17:05:21.625 103 12434.10 50.05 54810.28 88888.00 2014-04-13 17:05:21.750 103 12434.08 50.00 54810.22 88888.00 2014-04-13 17:05:21.875 103 12434.02 49.98 54810.22 88888.00 2014-04-13 17:05:22.000 103 12434.02 49.95 54810.22 88888.00 2014-04-13 17:05:22.125 103 12434.05 50.00 54810.25 88888.00 2014-04-13 17:05:22.250 103 12434.05 50.02 54810.25 88888.00 2014-04-13 17:05:22.375 103 12434.05 50.02 54810.22 88888.00 2014-04-13 17:05:22.500 103 12434.05 50.00 54810.25 88888.00 2014-04-13 17:05:22.625 103 12434.05 50.02 54810.28 88888.00 2014-04-13 17:05:22.750 103 12434.08 50.05 54810.25 88888.00 2014-04-13 17:05:22.875 103 12434.05 50.00 54810.25 88888.00 2014-04-13 17:05:23.000 103 12434.08 49.98 54810.25 88888.00 2014-04-13 17:05:23.125 103 12434.10 49.98 54810.22 88888.00 2014-04-13 17:05:23.250 103 12434.12 49.98 54810.22 88888.00 2014-04-13 17:05:23.375 103 12434.15 49.98 54810.22 88888.00 2014-04-13 17:05:23.500 103 12434.12 49.95 54810.20 88888.00 2014-04-13 17:05:23.625 103 12434.08 49.95 54810.20 88888.00 2014-04-13 17:05:23.750 103 12434.05 49.98 54810.25 88888.00 2014-04-13 17:05:23.875 103 12434.08 49.98 54810.25 88888.00 2014-04-13 17:05:24.000 103 12434.10 49.98 54810.25 88888.00 2014-04-13 17:05:24.125 103 12434.08 49.98 54810.22 88888.00 2014-04-13 17:05:24.250 103 12434.10 49.95 54810.25 88888.00 2014-04-13 17:05:24.375 103 12434.15 49.95 54810.22 88888.00 2014-04-13 17:05:24.500 103 12434.15 49.95 54810.25 88888.00 2014-04-13 17:05:24.625 103 12434.10 49.98 54810.28 88888.00 2014-04-13 17:05:24.750 103 12434.08 49.98 54810.25 88888.00 2014-04-13 17:05:24.875 103 12434.10 49.95 54810.25 88888.00 2014-04-13 17:05:25.000 103 12434.10 49.98 54810.28 88888.00 2014-04-13 17:05:25.125 103 12434.05 49.95 54810.25 88888.00 2014-04-13 17:05:25.250 103 12434.05 49.95 54810.25 88888.00 2014-04-13 17:05:25.375 103 12434.10 49.98 54810.28 88888.00 2014-04-13 17:05:25.500 103 12434.08 49.92 54810.22 88888.00 2014-04-13 17:05:25.625 103 12434.05 49.92 54810.22 88888.00 2014-04-13 17:05:25.750 103 12434.05 49.95 54810.25 88888.00 2014-04-13 17:05:25.875 103 12434.08 49.95 54810.28 88888.00 2014-04-13 17:05:26.000 103 12434.10 49.92 54810.22 88888.00 2014-04-13 17:05:26.125 103 12434.12 49.92 54810.25 88888.00 2014-04-13 17:05:26.250 103 12434.10 49.92 54810.25 88888.00 2014-04-13 17:05:26.375 103 12434.10 49.90 54810.25 88888.00 2014-04-13 17:05:26.500 103 12434.08 49.90 54810.25 88888.00 2014-04-13 17:05:26.625 103 12434.08 49.92 54810.25 88888.00 2014-04-13 17:05:26.750 103 12434.12 49.90 54810.25 88888.00 2014-04-13 17:05:26.875 103 12434.10 49.92 54810.25 88888.00 2014-04-13 17:05:27.000 103 12434.00 49.90 54810.22 88888.00 2014-04-13 17:05:27.125 103 12434.00 49.90 54810.25 88888.00 2014-04-13 17:05:27.250 103 12434.00 49.90 54810.25 88888.00 2014-04-13 17:05:27.375 103 12434.00 49.88 54810.22 88888.00 2014-04-13 17:05:27.500 103 12433.98 49.88 54810.22 88888.00 2014-04-13 17:05:27.625 103 12434.00 49.88 54810.22 88888.00 2014-04-13 17:05:27.750 103 12434.08 49.90 54810.25 88888.00 2014-04-13 17:05:27.875 103 12434.05 49.88 54810.22 88888.00 2014-04-13 17:05:28.000 103 12434.05 49.85 54810.22 88888.00 2014-04-13 17:05:28.125 103 12434.05 49.88 54810.25 88888.00 2014-04-13 17:05:28.250 103 12434.00 49.88 54810.25 88888.00 2014-04-13 17:05:28.375 103 12434.05 49.88 54810.25 88888.00 2014-04-13 17:05:28.500 103 12434.10 49.85 54810.25 88888.00 2014-04-13 17:05:28.625 103 12434.08 49.85 54810.28 88888.00 2014-04-13 17:05:28.750 103 12434.02 49.83 54810.25 88888.00 2014-04-13 17:05:28.875 103 12434.00 49.83 54810.28 88888.00 2014-04-13 17:05:29.000 103 12434.00 49.83 54810.28 88888.00 2014-04-13 17:05:29.125 103 12434.08 49.80 54810.30 88888.00 2014-04-13 17:05:29.250 103 12434.08 49.83 54810.30 88888.00 2014-04-13 17:05:29.375 103 12434.08 49.83 54810.28 88888.00 2014-04-13 17:05:29.500 103 12434.10 49.83 54810.28 88888.00 2014-04-13 17:05:29.625 103 12434.05 49.85 54810.28 88888.00 2014-04-13 17:05:29.750 103 12434.02 49.80 54810.25 88888.00 2014-04-13 17:05:29.875 103 12434.05 49.77 54810.22 88888.00 2014-04-13 17:05:30.000 103 12434.08 49.77 54810.20 88888.00 2014-04-13 17:05:30.125 103 12434.05 49.80 54810.22 88888.00 2014-04-13 17:05:30.250 103 12434.05 49.77 54810.28 88888.00 2014-04-13 17:05:30.375 103 12434.08 49.77 54810.25 88888.00 2014-04-13 17:05:30.500 103 12434.05 49.77 54810.22 88888.00 2014-04-13 17:05:30.625 103 12434.02 49.77 54810.22 88888.00 2014-04-13 17:05:30.750 103 12433.95 49.80 54810.25 88888.00 2014-04-13 17:05:30.875 103 12434.00 49.77 54810.28 88888.00 2014-04-13 17:05:31.000 103 12434.02 49.75 54810.25 88888.00 2014-04-13 17:05:31.125 103 12434.00 49.75 54810.28 88888.00 2014-04-13 17:05:31.250 103 12434.00 49.73 54810.25 88888.00 2014-04-13 17:05:31.375 103 12434.02 49.73 54810.25 88888.00 2014-04-13 17:05:31.500 103 12434.00 49.73 54810.28 88888.00 2014-04-13 17:05:31.625 103 12434.00 49.73 54810.30 88888.00 2014-04-13 17:05:31.750 103 12434.00 49.73 54810.28 88888.00 2014-04-13 17:05:31.875 103 12434.02 49.73 54810.28 88888.00 2014-04-13 17:05:32.000 103 12434.00 49.70 54810.25 88888.00 2014-04-13 17:05:32.125 103 12434.05 49.70 54810.25 88888.00 2014-04-13 17:05:32.250 103 12434.05 49.73 54810.28 88888.00 2014-04-13 17:05:32.375 103 12434.05 49.73 54810.28 88888.00 2014-04-13 17:05:32.500 103 12434.00 49.73 54810.28 88888.00 2014-04-13 17:05:32.625 103 12434.02 49.67 54810.28 88888.00 2014-04-13 17:05:32.750 103 12434.05 49.67 54810.25 88888.00 2014-04-13 17:05:32.875 103 12434.05 49.67 54810.25 88888.00 2014-04-13 17:05:33.000 103 12434.02 49.67 54810.28 88888.00 2014-04-13 17:05:33.125 103 12434.00 49.67 54810.30 88888.00 2014-04-13 17:05:33.250 103 12434.02 49.67 54810.30 88888.00 2014-04-13 17:05:33.375 103 12434.12 49.65 54810.25 88888.00 2014-04-13 17:05:33.500 103 12434.15 49.67 54810.28 88888.00 2014-04-13 17:05:33.625 103 12434.17 49.65 54810.30 88888.00 2014-04-13 17:05:33.750 103 12434.15 49.70 54810.28 88888.00 2014-04-13 17:05:33.875 103 12434.08 49.70 54810.30 88888.00 2014-04-13 17:05:34.000 103 12433.98 49.67 54810.30 88888.00 2014-04-13 17:05:34.125 103 12434.00 49.67 54810.30 88888.00 2014-04-13 17:05:34.250 103 12434.02 49.65 54810.30 88888.00 2014-04-13 17:05:34.375 103 12434.02 49.65 54810.30 88888.00 2014-04-13 17:05:34.500 103 12434.02 49.65 54810.30 88888.00 2014-04-13 17:05:34.625 103 12433.98 49.65 54810.32 88888.00 2014-04-13 17:05:34.750 103 12434.00 49.65 54810.28 88888.00 2014-04-13 17:05:34.875 103 12433.95 49.62 54810.28 88888.00 2014-04-13 17:05:35.000 103 12433.98 49.65 54810.30 88888.00 2014-04-13 17:05:35.125 103 12434.02 49.67 54810.30 88888.00 2014-04-13 17:05:35.250 103 12434.00 49.62 54810.30 88888.00 2014-04-13 17:05:35.375 103 12434.00 49.62 54810.32 88888.00 2014-04-13 17:05:35.500 103 12434.00 49.62 54810.32 88888.00 2014-04-13 17:05:35.625 103 12434.08 49.65 54810.32 88888.00 2014-04-13 17:05:35.750 103 12434.08 49.67 54810.30 88888.00 2014-04-13 17:05:35.875 103 12434.00 49.67 54810.30 88888.00 2014-04-13 17:05:36.000 103 12433.95 49.62 54810.28 88888.00 2014-04-13 17:05:36.125 103 12433.95 49.60 54810.30 88888.00 2014-04-13 17:05:36.250 103 12433.92 49.58 54810.28 88888.00 2014-04-13 17:05:36.375 103 12433.98 49.60 54810.28 88888.00 2014-04-13 17:05:36.500 103 12434.08 49.62 54810.30 88888.00 2014-04-13 17:05:36.625 103 12434.15 49.60 54810.30 88888.00 2014-04-13 17:05:36.750 103 12434.10 49.60 54810.28 88888.00 2014-04-13 17:05:36.875 103 12434.05 49.58 54810.25 88888.00 2014-04-13 17:05:37.000 103 12433.98 49.60 54810.25 88888.00 2014-04-13 17:05:37.125 103 12433.92 49.62 54810.28 88888.00 2014-04-13 17:05:37.250 103 12433.95 49.65 54810.28 88888.00 2014-04-13 17:05:37.375 103 12434.02 49.62 54810.28 88888.00 2014-04-13 17:05:37.500 103 12434.05 49.62 54810.32 88888.00 2014-04-13 17:05:37.625 103 12434.05 49.62 54810.32 88888.00 2014-04-13 17:05:37.750 103 12434.05 49.62 54810.30 88888.00 2014-04-13 17:05:37.875 103 12434.05 49.62 54810.28 88888.00 2014-04-13 17:05:38.000 103 12434.08 49.62 54810.28 88888.00 2014-04-13 17:05:38.125 103 12433.98 49.60 54810.30 88888.00 2014-04-13 17:05:38.250 103 12433.90 49.60 54810.32 88888.00 2014-04-13 17:05:38.375 103 12434.00 49.62 54810.32 88888.00 2014-04-13 17:05:38.500 103 12434.08 49.62 54810.32 88888.00 2014-04-13 17:05:38.625 103 12434.00 49.62 54810.32 88888.00 2014-04-13 17:05:38.750 103 12433.95 49.60 54810.35 88888.00 2014-04-13 17:05:38.875 103 12433.92 49.60 54810.32 88888.00 2014-04-13 17:05:39.000 103 12433.92 49.60 54810.32 88888.00 2014-04-13 17:05:39.125 103 12433.98 49.60 54810.32 88888.00 2014-04-13 17:05:39.250 103 12433.98 49.60 54810.32 88888.00 2014-04-13 17:05:39.375 103 12433.90 49.60 54810.30 88888.00 2014-04-13 17:05:39.500 103 12433.88 49.62 54810.32 88888.00 2014-04-13 17:05:39.625 103 12433.92 49.65 54810.35 88888.00 2014-04-13 17:05:39.750 103 12433.95 49.62 54810.35 88888.00 2014-04-13 17:05:39.875 103 12433.95 49.62 54810.35 88888.00 2014-04-13 17:05:40.000 103 12434.00 49.60 54810.32 88888.00 2014-04-13 17:05:40.125 103 12433.98 49.60 54810.32 88888.00 2014-04-13 17:05:40.250 103 12433.90 49.62 54810.35 88888.00 2014-04-13 17:05:40.375 103 12433.90 49.60 54810.35 88888.00 2014-04-13 17:05:40.500 103 12433.92 49.60 54810.32 88888.00 2014-04-13 17:05:40.625 103 12433.95 49.60 54810.32 88888.00 2014-04-13 17:05:40.750 103 12434.00 49.62 54810.32 88888.00 2014-04-13 17:05:40.875 103 12434.02 49.62 54810.32 88888.00 2014-04-13 17:05:41.000 103 12433.98 49.62 54810.30 88888.00 2014-04-13 17:05:41.125 103 12433.92 49.60 54810.32 88888.00 2014-04-13 17:05:41.250 103 12433.88 49.62 54810.35 88888.00 2014-04-13 17:05:41.375 103 12433.90 49.65 54810.35 88888.00 2014-04-13 17:05:41.500 103 12433.90 49.62 54810.38 88888.00 2014-04-13 17:05:41.625 103 12433.95 49.65 54810.38 88888.00 2014-04-13 17:05:41.750 103 12433.92 49.62 54810.35 88888.00 2014-04-13 17:05:41.875 103 12433.92 49.62 54810.38 88888.00 2014-04-13 17:05:42.000 103 12433.98 49.62 54810.32 88888.00 2014-04-13 17:05:42.125 103 12433.92 49.65 54810.35 88888.00 2014-04-13 17:05:42.250 103 12433.83 49.67 54810.32 88888.00 2014-04-13 17:05:42.375 103 12433.85 49.65 54810.32 88888.00 2014-04-13 17:05:42.500 103 12433.83 49.67 54810.35 88888.00 2014-04-13 17:05:42.625 103 12433.88 49.67 54810.35 88888.00 2014-04-13 17:05:42.750 103 12433.88 49.65 54810.38 88888.00 2014-04-13 17:05:42.875 103 12433.85 49.67 54810.35 88888.00 2014-04-13 17:05:43.000 103 12433.85 49.67 54810.32 88888.00 2014-04-13 17:05:43.125 103 12433.90 49.67 54810.35 88888.00 2014-04-13 17:05:43.250 103 12433.85 49.67 54810.35 88888.00 2014-04-13 17:05:43.375 103 12433.85 49.70 54810.35 88888.00 2014-04-13 17:05:43.500 103 12433.85 49.65 54810.35 88888.00 2014-04-13 17:05:43.625 103 12433.90 49.65 54810.35 88888.00 2014-04-13 17:05:43.750 103 12433.95 49.67 54810.35 88888.00 2014-04-13 17:05:43.875 103 12433.95 49.67 54810.35 88888.00 2014-04-13 17:05:44.000 103 12433.88 49.65 54810.32 88888.00 2014-04-13 17:05:44.125 103 12433.90 49.65 54810.35 88888.00 2014-04-13 17:05:44.250 103 12433.90 49.62 54810.35 88888.00 2014-04-13 17:05:44.375 103 12433.98 49.62 54810.32 88888.00 2014-04-13 17:05:44.500 103 12433.90 49.65 54810.35 88888.00 2014-04-13 17:05:44.625 103 12433.83 49.67 54810.32 88888.00 2014-04-13 17:05:44.750 103 12433.88 49.67 54810.32 88888.00 2014-04-13 17:05:44.875 103 12433.92 49.65 54810.35 88888.00 2014-04-13 17:05:45.000 103 12433.88 49.67 54810.35 88888.00 2014-04-13 17:05:45.125 103 12433.85 49.70 54810.32 88888.00 2014-04-13 17:05:45.250 103 12433.83 49.67 54810.35 88888.00 2014-04-13 17:05:45.375 103 12433.85 49.73 54810.32 88888.00 2014-04-13 17:05:45.500 103 12433.90 49.73 54810.35 88888.00 2014-04-13 17:05:45.625 103 12433.88 49.73 54810.35 88888.00 2014-04-13 17:05:45.750 103 12433.85 49.75 54810.32 88888.00 2014-04-13 17:05:45.875 103 12433.88 49.77 54810.35 88888.00 2014-04-13 17:05:46.000 103 12433.90 49.75 54810.35 88888.00 2014-04-13 17:05:46.125 103 12433.92 49.75 54810.35 88888.00 2014-04-13 17:05:46.250 103 12433.98 49.77 54810.38 88888.00 2014-04-13 17:05:46.375 103 12434.00 49.75 54810.38 88888.00 2014-04-13 17:05:46.500 103 12433.88 49.75 54810.38 88888.00 2014-04-13 17:05:46.625 103 12433.80 49.75 54810.38 88888.00 2014-04-13 17:05:46.750 103 12433.77 49.73 54810.35 88888.00 2014-04-13 17:05:46.875 103 12433.85 49.77 54810.35 88888.00 2014-04-13 17:05:47.000 103 12433.85 49.77 54810.35 88888.00 2014-04-13 17:05:47.125 103 12433.90 49.75 54810.35 88888.00 2014-04-13 17:05:47.250 103 12433.85 49.77 54810.35 88888.00 2014-04-13 17:05:47.375 103 12433.92 49.77 54810.38 88888.00 2014-04-13 17:05:47.500 103 12433.90 49.83 54810.35 88888.00 2014-04-13 17:05:47.625 103 12433.83 49.83 54810.35 88888.00 2014-04-13 17:05:47.750 103 12433.77 49.80 54810.35 88888.00 2014-04-13 17:05:47.875 103 12433.73 49.80 54810.35 88888.00 2014-04-13 17:05:48.000 103 12433.77 49.80 54810.35 88888.00 2014-04-13 17:05:48.125 103 12433.80 49.80 54810.35 88888.00 2014-04-13 17:05:48.250 103 12433.77 49.85 54810.38 88888.00 2014-04-13 17:05:48.375 103 12433.83 49.85 54810.40 88888.00 2014-04-13 17:05:48.500 103 12433.75 49.83 54810.38 88888.00 2014-04-13 17:05:48.625 103 12433.75 49.83 54810.38 88888.00 2014-04-13 17:05:48.750 103 12433.80 49.83 54810.40 88888.00 2014-04-13 17:05:48.875 103 12433.85 49.83 54810.40 88888.00 2014-04-13 17:05:49.000 103 12433.88 49.88 54810.40 88888.00 2014-04-13 17:05:49.125 103 12433.85 49.85 54810.40 88888.00 2014-04-13 17:05:49.250 103 12433.88 49.88 54810.43 88888.00 2014-04-13 17:05:49.375 103 12433.95 49.88 54810.43 88888.00 2014-04-13 17:05:49.500 103 12433.75 49.88 54810.38 88888.00 2014-04-13 17:05:49.625 103 12433.73 49.88 54810.38 88888.00 2014-04-13 17:05:49.750 103 12433.77 49.90 54810.38 88888.00 2014-04-13 17:05:49.875 103 12433.77 49.85 54810.40 88888.00 2014-04-13 17:05:50.000 103 12433.73 49.85 54810.43 88888.00 2014-04-13 17:05:50.125 103 12433.77 49.92 54810.43 88888.00 2014-04-13 17:05:50.250 103 12433.77 49.92 54810.43 88888.00 2014-04-13 17:05:50.375 103 12433.77 49.92 54810.40 88888.00 2014-04-13 17:05:50.500 103 12433.73 49.90 54810.40 88888.00 2014-04-13 17:05:50.625 103 12433.67 49.90 54810.40 88888.00 2014-04-13 17:05:50.750 103 12433.70 49.88 54810.40 88888.00 2014-04-13 17:05:50.875 103 12433.80 49.90 54810.43 88888.00 2014-04-13 17:05:51.000 103 12433.83 49.92 54810.40 88888.00 2014-04-13 17:05:51.125 103 12433.77 49.92 54810.43 88888.00 2014-04-13 17:05:51.250 103 12433.73 49.92 54810.43 88888.00 2014-04-13 17:05:51.375 103 12433.77 49.90 54810.40 88888.00 2014-04-13 17:05:51.500 103 12433.73 49.90 54810.40 88888.00 2014-04-13 17:05:51.625 103 12433.70 49.92 54810.43 88888.00 2014-04-13 17:05:51.750 103 12433.73 49.92 54810.45 88888.00 2014-04-13 17:05:51.875 103 12433.75 49.92 54810.43 88888.00 2014-04-13 17:05:52.000 103 12433.75 49.92 54810.43 88888.00 2014-04-13 17:05:52.125 103 12433.70 49.98 54810.43 88888.00 2014-04-13 17:05:52.250 103 12433.70 49.95 54810.43 88888.00 2014-04-13 17:05:52.375 103 12433.67 49.95 54810.43 88888.00 2014-04-13 17:05:52.500 103 12433.65 49.98 54810.43 88888.00 2014-04-13 17:05:52.625 103 12433.70 50.00 54810.40 88888.00 2014-04-13 17:05:52.750 103 12433.67 49.98 54810.45 88888.00 2014-04-13 17:05:52.875 103 12433.62 49.98 54810.43 88888.00 2014-04-13 17:05:53.000 103 12433.65 49.95 54810.40 88888.00 2014-04-13 17:05:53.125 103 12433.67 50.00 54810.40 88888.00 2014-04-13 17:05:53.250 103 12433.70 50.00 54810.43 88888.00 2014-04-13 17:05:53.375 103 12433.73 50.00 54810.43 88888.00 2014-04-13 17:05:53.500 103 12433.67 49.98 54810.40 88888.00 2014-04-13 17:05:53.625 103 12433.65 49.95 54810.40 88888.00 2014-04-13 17:05:53.750 103 12433.62 49.98 54810.40 88888.00 2014-04-13 17:05:53.875 103 12433.62 50.00 54810.43 88888.00 2014-04-13 17:05:54.000 103 12433.62 49.98 54810.43 88888.00 2014-04-13 17:05:54.125 103 12433.62 49.98 54810.43 88888.00 2014-04-13 17:05:54.250 103 12433.62 50.02 54810.43 88888.00 2014-04-13 17:05:54.375 103 12433.62 50.02 54810.38 88888.00 2014-04-13 17:05:54.500 103 12433.60 50.00 54810.40 88888.00 2014-04-13 17:05:54.625 103 12433.60 50.02 54810.43 88888.00 2014-04-13 17:05:54.750 103 12433.65 50.02 54810.43 88888.00 2014-04-13 17:05:54.875 103 12433.60 49.98 54810.43 88888.00 2014-04-13 17:05:55.000 103 12433.62 49.98 54810.43 88888.00 2014-04-13 17:05:55.125 103 12433.65 49.98 54810.45 88888.00 2014-04-13 17:05:55.250 103 12433.60 50.02 54810.43 88888.00 2014-04-13 17:05:55.375 103 12433.55 50.02 54810.43 88888.00 2014-04-13 17:05:55.500 103 12433.50 50.02 54810.43 88888.00 2014-04-13 17:05:55.625 103 12433.55 50.00 54810.45 88888.00 2014-04-13 17:05:55.750 103 12433.55 50.02 54810.45 88888.00 2014-04-13 17:05:55.875 103 12433.58 50.02 54810.45 88888.00 2014-04-13 17:05:56.000 103 12433.52 50.00 54810.43 88888.00 2014-04-13 17:05:56.125 103 12433.48 50.02 54810.47 88888.00 2014-04-13 17:05:56.250 103 12433.45 50.02 54810.50 88888.00 2014-04-13 17:05:56.375 103 12433.45 50.02 54810.53 88888.00 2014-04-13 17:05:56.500 103 12433.38 50.02 54810.55 88888.00 2014-04-13 17:05:56.625 103 12433.38 50.00 54810.50 88888.00 2014-04-13 17:05:56.750 103 12433.38 50.02 54810.50 88888.00 2014-04-13 17:05:56.875 103 12433.38 50.08 54810.50 88888.00 2014-04-13 17:05:57.000 103 12433.40 50.05 54810.50 88888.00 2014-04-13 17:05:57.125 103 12433.40 50.02 54810.53 88888.00 2014-04-13 17:05:57.250 103 12433.33 50.00 54810.50 88888.00 2014-04-13 17:05:57.375 103 12433.38 50.05 54810.47 88888.00 2014-04-13 17:05:57.500 103 12433.40 50.08 54810.47 88888.00 2014-04-13 17:05:57.625 103 12433.40 50.05 54810.47 88888.00 2014-04-13 17:05:57.750 103 12433.35 50.05 54810.50 88888.00 2014-04-13 17:05:57.875 103 12433.33 50.10 54810.47 88888.00 2014-04-13 17:05:58.000 103 12433.35 50.10 54810.50 88888.00 2014-04-13 17:05:58.125 103 12433.40 50.08 54810.50 88888.00 2014-04-13 17:05:58.250 103 12433.42 50.08 54810.50 88888.00 2014-04-13 17:05:58.375 103 12433.42 50.10 54810.50 88888.00 2014-04-13 17:05:58.500 103 12433.40 50.10 54810.53 88888.00 2014-04-13 17:05:58.625 103 12433.42 50.08 54810.53 88888.00 2014-04-13 17:05:58.750 103 12433.35 50.08 54810.50 88888.00 2014-04-13 17:05:58.875 103 12433.27 50.08 54810.50 88888.00 2014-04-13 17:05:59.000 103 12433.30 50.12 54810.47 88888.00 2014-04-13 17:05:59.125 103 12433.30 50.10 54810.53 88888.00 2014-04-13 17:05:59.250 103 12433.27 50.08 54810.53 88888.00 2014-04-13 17:05:59.375 103 12433.33 50.10 54810.47 88888.00 2014-04-13 17:05:59.500 103 12433.40 50.08 54810.47 88888.00 2014-04-13 17:05:59.625 103 12433.42 50.05 54810.47 88888.00 2014-04-13 17:05:59.750 103 12433.35 50.05 54810.50 88888.00 2014-04-13 17:05:59.875 103 12433.27 50.05 54810.53 88888.00 2014-04-13 17:06:00.000 103 12433.25 50.08 54810.50 88888.00 2014-04-13 17:06:00.125 103 12433.27 50.08 54810.53 88888.00 2014-04-13 17:06:00.250 103 12433.27 50.05 54810.55 88888.00 2014-04-13 17:06:00.375 103 12433.23 50.08 54810.53 88888.00 2014-04-13 17:06:00.500 103 12433.20 50.08 54810.50 88888.00 2014-04-13 17:06:00.625 103 12433.23 50.08 54810.50 88888.00 2014-04-13 17:06:00.750 103 12433.27 50.08 54810.53 88888.00 2014-04-13 17:06:00.875 103 12433.35 50.08 54810.53 88888.00 2014-04-13 17:06:01.000 103 12433.38 50.08 54810.50 88888.00 2014-04-13 17:06:01.125 103 12433.27 50.08 54810.53 88888.00 2014-04-13 17:06:01.250 103 12433.20 50.05 54810.55 88888.00 2014-04-13 17:06:01.375 103 12433.20 50.08 54810.55 88888.00 2014-04-13 17:06:01.500 103 12433.20 50.08 54810.55 88888.00 2014-04-13 17:06:01.625 103 12433.23 50.05 54810.53 88888.00 2014-04-13 17:06:01.750 103 12433.20 50.02 54810.50 88888.00 2014-04-13 17:06:01.875 103 12433.15 50.05 54810.50 88888.00 2014-04-13 17:06:02.000 103 12433.10 50.05 54810.50 88888.00 2014-04-13 17:06:02.125 103 12433.05 50.05 54810.50 88888.00 2014-04-13 17:06:02.250 103 12433.08 50.05 54810.53 88888.00 2014-04-13 17:06:02.375 103 12433.08 50.08 54810.50 88888.00 2014-04-13 17:06:02.500 103 12433.10 50.10 54810.50 88888.00 2014-04-13 17:06:02.625 103 12433.12 50.10 54810.50 88888.00 2014-04-13 17:06:02.750 103 12433.08 50.05 54810.50 88888.00 2014-04-13 17:06:02.875 103 12433.05 50.05 54810.53 88888.00 2014-04-13 17:06:03.000 103 12433.10 50.05 54810.55 88888.00 2014-04-13 17:06:03.125 103 12433.15 50.08 54810.55 88888.00 2014-04-13 17:06:03.250 103 12433.08 50.05 54810.55 88888.00 2014-04-13 17:06:03.375 103 12433.10 50.08 54810.53 88888.00 2014-04-13 17:06:03.500 103 12433.08 50.08 54810.53 88888.00 2014-04-13 17:06:03.625 103 12433.10 50.08 54810.53 88888.00 2014-04-13 17:06:03.750 103 12433.10 50.08 54810.50 88888.00 2014-04-13 17:06:03.875 103 12433.05 50.10 54810.53 88888.00 2014-04-13 17:06:04.000 103 12433.05 50.08 54810.53 88888.00 2014-04-13 17:06:04.125 103 12433.05 50.10 54810.53 88888.00 2014-04-13 17:06:04.250 103 12433.05 50.05 54810.53 88888.00 2014-04-13 17:06:04.375 103 12433.10 50.08 54810.55 88888.00 2014-04-13 17:06:04.500 103 12433.10 50.12 54810.55 88888.00 2014-04-13 17:06:04.625 103 12433.05 50.08 54810.55 88888.00 2014-04-13 17:06:04.750 103 12433.08 50.08 54810.55 88888.00 2014-04-13 17:06:04.875 103 12433.08 50.08 54810.55 88888.00 2014-04-13 17:06:05.000 103 12433.05 50.08 54810.53 88888.00 2014-04-13 17:06:05.125 103 12433.05 50.08 54810.50 88888.00 2014-04-13 17:06:05.250 103 12432.98 50.05 54810.53 88888.00 2014-04-13 17:06:05.375 103 12432.98 50.08 54810.53 88888.00 2014-04-13 17:06:05.500 103 12433.02 50.08 54810.53 88888.00 2014-04-13 17:06:05.625 103 12433.02 50.08 54810.53 88888.00 2014-04-13 17:06:05.750 103 12432.98 50.08 54810.53 88888.00 2014-04-13 17:06:05.875 103 12432.92 50.05 54810.55 88888.00 2014-04-13 17:06:06.000 103 12432.98 50.05 54810.55 88888.00 2014-04-13 17:06:06.125 103 12433.02 50.08 54810.55 88888.00 2014-04-13 17:06:06.250 103 12433.00 50.10 54810.55 88888.00 2014-04-13 17:06:06.375 103 12432.98 50.10 54810.55 88888.00 2014-04-13 17:06:06.500 103 12433.02 50.10 54810.55 88888.00 2014-04-13 17:06:06.625 103 12433.00 50.10 54810.55 88888.00 2014-04-13 17:06:06.750 103 12432.90 50.08 54810.55 88888.00 2014-04-13 17:06:06.875 103 12432.83 50.08 54810.55 88888.00 2014-04-13 17:06:07.000 103 12432.90 50.08 54810.55 88888.00 2014-04-13 17:06:07.125 103 12432.98 50.05 54810.55 88888.00 2014-04-13 17:06:07.250 103 12432.92 50.05 54810.55 88888.00 2014-04-13 17:06:07.375 103 12432.90 50.05 54810.57 88888.00 2014-04-13 17:06:07.500 103 12432.90 50.08 54810.57 88888.00 2014-04-13 17:06:07.625 103 12432.88 50.08 54810.57 88888.00 2014-04-13 17:06:07.750 103 12432.83 50.05 54810.57 88888.00 2014-04-13 17:06:07.875 103 12432.83 50.08 54810.55 88888.00 2014-04-13 17:06:08.000 103 12432.85 50.12 54810.57 88888.00 2014-04-13 17:06:08.125 103 12432.85 50.10 54810.60 88888.00 2014-04-13 17:06:08.250 103 12432.83 50.10 54810.57 88888.00 2014-04-13 17:06:08.375 103 12432.83 50.10 54810.55 88888.00 2014-04-13 17:06:08.500 103 12432.83 50.10 54810.55 88888.00 2014-04-13 17:06:08.625 103 12432.83 50.10 54810.55 88888.00 2014-04-13 17:06:08.750 103 12432.88 50.12 54810.57 88888.00 2014-04-13 17:06:08.875 103 12432.90 50.12 54810.55 88888.00 2014-04-13 17:06:09.000 103 12432.85 50.12 54810.53 88888.00 2014-04-13 17:06:09.125 103 12432.88 50.08 54810.55 88888.00 2014-04-13 17:06:09.250 103 12432.88 50.10 54810.57 88888.00 2014-04-13 17:06:09.375 103 12432.88 50.12 54810.57 88888.00 2014-04-13 17:06:09.500 103 12432.77 50.10 54810.60 88888.00 2014-04-13 17:06:09.625 103 12432.75 50.10 54810.55 88888.00 2014-04-13 17:06:09.750 103 12432.67 50.08 54810.53 88888.00 2014-04-13 17:06:09.875 103 12432.67 50.08 54810.53 88888.00 2014-04-13 17:06:10.000 103 12432.75 50.08 54810.53 88888.00 2014-04-13 17:06:10.125 103 12432.83 50.10 54810.57 88888.00 2014-04-13 17:06:10.250 103 12432.83 50.12 54810.60 88888.00 2014-04-13 17:06:10.375 103 12432.83 50.12 54810.57 88888.00 2014-04-13 17:06:10.500 103 12432.73 50.10 54810.55 88888.00 2014-04-13 17:06:10.625 103 12432.73 50.10 54810.53 88888.00 2014-04-13 17:06:10.750 103 12432.77 50.08 54810.53 88888.00 2014-04-13 17:06:10.875 103 12432.73 50.05 54810.55 88888.00 2014-04-13 17:06:11.000 103 12432.67 50.08 54810.57 88888.00 2014-04-13 17:06:11.125 103 12432.67 50.10 54810.53 88888.00 2014-04-13 17:06:11.250 103 12432.73 50.10 54810.53 88888.00 2014-04-13 17:06:11.375 103 12432.77 50.10 54810.53 88888.00 2014-04-13 17:06:11.500 103 12432.77 50.10 54810.55 88888.00 2014-04-13 17:06:11.625 103 12432.77 50.10 54810.55 88888.00 2014-04-13 17:06:11.750 103 12432.75 50.10 54810.55 88888.00 2014-04-13 17:06:11.875 103 12432.73 50.15 54810.53 88888.00 2014-04-13 17:06:12.000 103 12432.70 50.15 54810.53 88888.00 2014-04-13 17:06:12.125 103 12432.73 50.15 54810.53 88888.00 2014-04-13 17:06:12.250 103 12432.75 50.15 54810.53 88888.00 2014-04-13 17:06:12.375 103 12432.77 50.15 54810.55 88888.00 2014-04-13 17:06:12.500 103 12432.73 50.17 54810.55 88888.00 2014-04-13 17:06:12.625 103 12432.65 50.17 54810.53 88888.00 2014-04-13 17:06:12.750 103 12432.67 50.15 54810.53 88888.00 2014-04-13 17:06:12.875 103 12432.58 50.12 54810.53 88888.00 2014-04-13 17:06:13.000 103 12432.55 50.10 54810.53 88888.00 2014-04-13 17:06:13.125 103 12432.60 50.12 54810.55 88888.00 2014-04-13 17:06:13.250 103 12432.67 50.12 54810.57 88888.00 2014-04-13 17:06:13.375 103 12432.70 50.15 54810.57 88888.00 2014-04-13 17:06:13.500 103 12432.73 50.17 54810.55 88888.00 2014-04-13 17:06:13.625 103 12432.73 50.17 54810.55 88888.00 2014-04-13 17:06:13.750 103 12432.62 50.15 54810.55 88888.00 2014-04-13 17:06:13.875 103 12432.65 50.10 54810.53 88888.00 2014-04-13 17:06:14.000 103 12432.67 50.10 54810.53 88888.00 2014-04-13 17:06:14.125 103 12432.67 50.12 54810.55 88888.00 2014-04-13 17:06:14.250 103 12432.62 50.10 54810.57 88888.00 2014-04-13 17:06:14.375 103 12432.65 50.12 54810.57 88888.00 2014-04-13 17:06:14.500 103 12432.70 50.12 54810.55 88888.00 2014-04-13 17:06:14.625 103 12432.65 50.15 54810.55 88888.00 2014-04-13 17:06:14.750 103 12432.60 50.17 54810.55 88888.00 2014-04-13 17:06:14.875 103 12432.62 50.15 54810.55 88888.00 2014-04-13 17:06:15.000 103 12432.60 50.15 54810.53 88888.00 2014-04-13 17:06:15.125 103 12432.65 50.17 54810.57 88888.00 2014-04-13 17:06:15.250 103 12432.65 50.15 54810.57 88888.00 2014-04-13 17:06:15.375 103 12432.62 50.17 54810.55 88888.00 2014-04-13 17:06:15.500 103 12432.55 50.15 54810.55 88888.00 2014-04-13 17:06:15.625 103 12432.55 50.12 54810.55 88888.00 2014-04-13 17:06:15.750 103 12432.58 50.12 54810.55 88888.00 2014-04-13 17:06:15.875 103 12432.58 50.12 54810.57 88888.00 2014-04-13 17:06:16.000 103 12432.55 50.12 54810.57 88888.00 2014-04-13 17:06:16.125 103 12432.52 50.12 54810.57 88888.00 2014-04-13 17:06:16.250 103 12432.55 50.12 54810.57 88888.00 2014-04-13 17:06:16.375 103 12432.55 50.12 54810.55 88888.00 2014-04-13 17:06:16.500 103 12432.50 50.15 54810.55 88888.00 2014-04-13 17:06:16.625 103 12432.50 50.15 54810.55 88888.00 2014-04-13 17:06:16.750 103 12432.52 50.15 54810.55 88888.00 2014-04-13 17:06:16.875 103 12432.55 50.17 54810.55 88888.00 2014-04-13 17:06:17.000 103 12432.60 50.17 54810.53 88888.00 2014-04-13 17:06:17.125 103 12432.65 50.15 54810.55 88888.00 2014-04-13 17:06:17.250 103 12432.67 50.15 54810.55 88888.00 2014-04-13 17:06:17.375 103 12432.73 50.15 54810.55 88888.00 2014-04-13 17:06:17.500 103 12432.73 50.15 54810.57 88888.00 2014-04-13 17:06:17.625 103 12432.77 50.15 54810.55 88888.00 2014-04-13 17:06:17.750 103 12432.70 50.17 54810.55 88888.00 2014-04-13 17:06:17.875 103 12432.60 50.17 54810.55 88888.00 2014-04-13 17:06:18.000 103 12432.58 50.20 54810.55 88888.00 2014-04-13 17:06:18.125 103 12432.55 50.20 54810.55 88888.00 2014-04-13 17:06:18.250 103 12432.58 50.12 54810.55 88888.00 2014-04-13 17:06:18.375 103 12432.60 50.12 54810.53 88888.00 2014-04-13 17:06:18.500 103 12432.60 50.17 54810.55 88888.00 2014-04-13 17:06:18.625 103 12432.70 50.15 54810.55 88888.00 2014-04-13 17:06:18.750 103 12432.73 50.15 54810.55 88888.00 2014-04-13 17:06:18.875 103 12432.70 50.15 54810.55 88888.00 2014-04-13 17:06:19.000 103 12432.67 50.15 54810.53 88888.00 2014-04-13 17:06:19.125 103 12432.65 50.17 54810.55 88888.00 2014-04-13 17:06:19.250 103 12432.65 50.17 54810.55 88888.00 2014-04-13 17:06:19.375 103 12432.65 50.17 54810.55 88888.00 2014-04-13 17:06:19.500 103 12432.65 50.20 54810.55 88888.00 2014-04-13 17:06:19.625 103 12432.58 50.20 54810.57 88888.00 2014-04-13 17:06:19.750 103 12432.58 50.20 54810.55 88888.00 2014-04-13 17:06:19.875 103 12432.60 50.20 54810.55 88888.00 2014-04-13 17:06:20.000 103 12432.60 50.20 54810.55 88888.00 2014-04-13 17:06:20.125 103 12432.52 50.17 54810.55 88888.00 2014-04-13 17:06:20.250 103 12432.50 50.15 54810.55 88888.00 2014-04-13 17:06:20.375 103 12432.60 50.15 54810.55 88888.00 2014-04-13 17:06:20.500 103 12432.62 50.17 54810.55 88888.00 2014-04-13 17:06:20.625 103 12432.65 50.20 54810.55 88888.00 2014-04-13 17:06:20.750 103 12432.65 50.20 54810.57 88888.00 2014-04-13 17:06:20.875 103 12432.67 50.20 54810.60 88888.00 2014-04-13 17:06:21.000 103 12432.62 50.23 54810.57 88888.00 2014-04-13 17:06:21.125 103 12432.50 50.20 54810.57 88888.00 2014-04-13 17:06:21.250 103 12432.48 50.15 54810.55 88888.00 2014-04-13 17:06:21.375 103 12432.48 50.15 54810.55 88888.00 2014-04-13 17:06:21.500 103 12432.45 50.20 54810.55 88888.00 2014-04-13 17:06:21.625 103 12432.50 50.25 54810.60 88888.00 2014-04-13 17:06:21.750 103 12432.48 50.23 54810.57 88888.00 2014-04-13 17:06:21.875 103 12432.42 50.23 54810.57 88888.00 2014-04-13 17:06:22.000 103 12432.45 50.23 54810.57 88888.00 2014-04-13 17:06:22.125 103 12432.48 50.20 54810.57 88888.00 2014-04-13 17:06:22.250 103 12432.48 50.17 54810.57 88888.00 2014-04-13 17:06:22.375 103 12432.48 50.20 54810.57 88888.00 2014-04-13 17:06:22.500 103 12432.48 50.23 54810.55 88888.00 2014-04-13 17:06:22.625 103 12432.52 50.23 54810.57 88888.00 2014-04-13 17:06:22.750 103 12432.55 50.23 54810.57 88888.00 2014-04-13 17:06:22.875 103 12432.55 50.25 54810.60 88888.00 2014-04-13 17:06:23.000 103 12432.52 50.23 54810.57 88888.00 2014-04-13 17:06:23.125 103 12432.50 50.23 54810.57 88888.00 2014-04-13 17:06:23.250 103 12432.48 50.20 54810.57 88888.00 2014-04-13 17:06:23.375 103 12432.50 50.23 54810.55 88888.00 2014-04-13 17:06:23.500 103 12432.50 50.25 54810.55 88888.00 2014-04-13 17:06:23.625 103 12432.40 50.23 54810.55 88888.00 2014-04-13 17:06:23.750 103 12432.38 50.23 54810.55 88888.00 2014-04-13 17:06:23.875 103 12432.35 50.27 54810.55 88888.00 2014-04-13 17:06:24.000 103 12432.35 50.25 54810.55 88888.00 2014-04-13 17:06:24.125 103 12432.40 50.23 54810.55 88888.00 2014-04-13 17:06:24.250 103 12432.35 50.20 54810.55 88888.00 2014-04-13 17:06:24.375 103 12432.38 50.20 54810.53 88888.00 2014-04-13 17:06:24.500 103 12432.38 50.23 54810.55 88888.00 2014-04-13 17:06:24.625 103 12432.35 50.25 54810.55 88888.00 2014-04-13 17:06:24.750 103 12432.35 50.25 54810.57 88888.00 2014-04-13 17:06:24.875 103 12432.35 50.25 54810.57 88888.00 2014-04-13 17:06:25.000 103 12432.38 50.25 54810.57 88888.00 2014-04-13 17:06:25.125 103 12432.45 50.27 54810.57 88888.00 2014-04-13 17:06:25.250 103 12432.48 50.25 54810.57 88888.00 2014-04-13 17:06:25.375 103 12432.40 50.27 54810.57 88888.00 2014-04-13 17:06:25.500 103 12432.38 50.23 54810.57 88888.00 2014-04-13 17:06:25.625 103 12432.30 50.27 54810.57 88888.00 2014-04-13 17:06:25.750 103 12432.25 50.27 54810.55 88888.00 2014-04-13 17:06:25.875 103 12432.27 50.27 54810.55 88888.00 2014-04-13 17:06:26.000 103 12432.33 50.30 54810.57 88888.00 2014-04-13 17:06:26.125 103 12432.27 50.30 54810.57 88888.00 2014-04-13 17:06:26.250 103 12432.15 50.27 54810.57 88888.00 2014-04-13 17:06:26.375 103 12432.12 50.33 54810.57 88888.00 2014-04-13 17:06:26.500 103 12432.15 50.33 54810.57 88888.00 2014-04-13 17:06:26.625 103 12432.15 50.33 54810.53 88888.00 2014-04-13 17:06:26.750 103 12432.15 50.30 54810.53 88888.00 2014-04-13 17:06:26.875 103 12432.17 50.30 54810.57 88888.00 2014-04-13 17:06:27.000 103 12432.23 50.33 54810.55 88888.00 2014-04-13 17:06:27.125 103 12432.17 50.33 54810.55 88888.00 2014-04-13 17:06:27.250 103 12432.17 50.35 54810.60 88888.00 2014-04-13 17:06:27.375 103 12432.23 50.38 54810.57 88888.00 2014-04-13 17:06:27.500 103 12432.25 50.35 54810.57 88888.00 2014-04-13 17:06:27.625 103 12432.25 50.33 54810.57 88888.00 2014-04-13 17:06:27.750 103 12432.17 50.33 54810.57 88888.00 2014-04-13 17:06:27.875 103 12432.15 50.35 54810.57 88888.00 2014-04-13 17:06:28.000 103 12432.17 50.35 54810.57 88888.00 2014-04-13 17:06:28.125 103 12432.20 50.35 54810.60 88888.00 2014-04-13 17:06:28.250 103 12432.23 50.35 54810.60 88888.00 2014-04-13 17:06:28.375 103 12432.20 50.38 54810.57 88888.00 2014-04-13 17:06:28.500 103 12432.15 50.40 54810.57 88888.00 2014-04-13 17:06:28.625 103 12432.12 50.38 54810.55 88888.00 2014-04-13 17:06:28.750 103 12432.12 50.40 54810.55 88888.00 2014-04-13 17:06:28.875 103 12432.17 50.40 54810.55 88888.00 2014-04-13 17:06:29.000 103 12432.17 50.40 54810.57 88888.00 2014-04-13 17:06:29.125 103 12432.17 50.40 54810.55 88888.00 2014-04-13 17:06:29.250 103 12432.12 50.45 54810.57 88888.00 2014-04-13 17:06:29.375 103 12432.08 50.45 54810.60 88888.00 2014-04-13 17:06:29.500 103 12432.08 50.42 54810.57 88888.00 2014-04-13 17:06:29.625 103 12432.12 50.45 54810.57 88888.00 2014-04-13 17:06:29.750 103 12432.10 50.45 54810.57 88888.00 2014-04-13 17:06:29.875 103 12432.12 50.45 54810.57 88888.00 2014-04-13 17:06:30.000 103 12432.17 50.45 54810.57 88888.00 2014-04-13 17:06:30.125 103 12432.10 50.50 54810.57 88888.00 2014-04-13 17:06:30.250 103 12432.08 50.45 54810.57 88888.00 2014-04-13 17:06:30.375 103 12432.08 50.45 54810.57 88888.00 2014-04-13 17:06:30.500 103 12432.12 50.45 54810.57 88888.00 2014-04-13 17:06:30.625 103 12432.15 50.48 54810.57 88888.00 2014-04-13 17:06:30.750 103 12432.12 50.50 54810.53 88888.00 2014-04-13 17:06:30.875 103 12432.05 50.50 54810.53 88888.00 2014-04-13 17:06:31.000 103 12432.08 50.50 54810.50 88888.00 2014-04-13 17:06:31.125 103 12432.08 50.52 54810.53 88888.00 2014-04-13 17:06:31.250 103 12432.05 50.52 54810.53 88888.00 2014-04-13 17:06:31.375 103 12432.02 50.50 54810.57 88888.00 2014-04-13 17:06:31.500 103 12432.05 50.50 54810.57 88888.00 2014-04-13 17:06:31.625 103 12432.05 50.52 54810.60 88888.00 2014-04-13 17:06:31.750 103 12432.08 50.55 54810.60 88888.00 2014-04-13 17:06:31.875 103 12432.08 50.55 54810.57 88888.00 2014-04-13 17:06:32.000 103 12432.02 50.55 54810.55 88888.00 2014-04-13 17:06:32.125 103 12431.95 50.55 54810.55 88888.00 2014-04-13 17:06:32.250 103 12431.98 50.52 54810.57 88888.00 2014-04-13 17:06:32.375 103 12432.05 50.55 54810.57 88888.00 2014-04-13 17:06:32.500 103 12432.05 50.58 54810.57 88888.00 2014-04-13 17:06:32.625 103 12432.02 50.58 54810.57 88888.00 2014-04-13 17:06:32.750 103 12432.05 50.62 54810.55 88888.00 2014-04-13 17:06:32.875 103 12432.02 50.60 54810.53 88888.00 2014-04-13 17:06:33.000 103 12431.98 50.62 54810.53 88888.00 2014-04-13 17:06:33.125 103 12431.98 50.60 54810.57 88888.00 2014-04-13 17:06:33.250 103 12432.02 50.60 54810.57 88888.00 2014-04-13 17:06:33.375 103 12432.05 50.62 54810.55 88888.00 2014-04-13 17:06:33.500 103 12432.05 50.62 54810.55 88888.00 2014-04-13 17:06:33.625 103 12432.08 50.67 54810.55 88888.00 2014-04-13 17:06:33.750 103 12432.08 50.67 54810.57 88888.00 2014-04-13 17:06:33.875 103 12431.98 50.67 54810.55 88888.00 2014-04-13 17:06:34.000 103 12431.92 50.67 54810.57 88888.00 2014-04-13 17:06:34.125 103 12431.90 50.67 54810.57 88888.00 2014-04-13 17:06:34.250 103 12431.85 50.67 54810.55 88888.00 2014-04-13 17:06:34.375 103 12431.88 50.70 54810.55 88888.00 2014-04-13 17:06:34.500 103 12431.92 50.70 54810.57 88888.00 2014-04-13 17:06:34.625 103 12431.95 50.75 54810.57 88888.00 2014-04-13 17:06:34.750 103 12431.95 50.77 54810.57 88888.00 2014-04-13 17:06:34.875 103 12431.95 50.73 54810.57 88888.00 2014-04-13 17:06:35.000 103 12431.92 50.73 54810.57 88888.00 2014-04-13 17:06:35.125 103 12431.90 50.75 54810.55 88888.00 2014-04-13 17:06:35.250 103 12431.83 50.73 54810.57 88888.00 2014-04-13 17:06:35.375 103 12431.88 50.75 54810.57 88888.00 2014-04-13 17:06:35.500 103 12431.92 50.75 54810.55 88888.00 2014-04-13 17:06:35.625 103 12431.92 50.75 54810.53 88888.00 2014-04-13 17:06:35.750 103 12431.92 50.77 54810.53 88888.00 2014-04-13 17:06:35.875 103 12431.90 50.80 54810.53 88888.00 2014-04-13 17:06:36.000 103 12431.83 50.83 54810.55 88888.00 2014-04-13 17:06:36.125 103 12431.77 50.80 54810.55 88888.00 2014-04-13 17:06:36.250 103 12431.77 50.77 54810.55 88888.00 2014-04-13 17:06:36.375 103 12431.88 50.80 54810.55 88888.00 2014-04-13 17:06:36.500 103 12431.88 50.80 54810.55 88888.00 2014-04-13 17:06:36.625 103 12431.88 50.80 54810.55 88888.00 2014-04-13 17:06:36.750 103 12431.95 50.83 54810.57 88888.00 2014-04-13 17:06:36.875 103 12431.90 50.85 54810.53 88888.00 2014-04-13 17:06:37.000 103 12431.88 50.83 54810.50 88888.00 2014-04-13 17:06:37.125 103 12431.85 50.85 54810.53 88888.00 2014-04-13 17:06:37.250 103 12431.80 50.83 54810.50 88888.00 2014-04-13 17:06:37.375 103 12431.80 50.83 54810.50 88888.00 2014-04-13 17:06:37.500 103 12431.77 50.83 54810.53 88888.00 2014-04-13 17:06:37.625 103 12431.75 50.85 54810.57 88888.00 2014-04-13 17:06:37.750 103 12431.73 50.90 54810.55 88888.00 2014-04-13 17:06:37.875 103 12431.73 50.88 54810.55 88888.00 2014-04-13 17:06:38.000 103 12431.73 50.85 54810.57 88888.00 2014-04-13 17:06:38.125 103 12431.75 50.92 54810.60 88888.00 2014-04-13 17:06:38.250 103 12431.73 50.92 54810.57 88888.00 2014-04-13 17:06:38.375 103 12431.80 50.95 54810.55 88888.00 2014-04-13 17:06:38.500 103 12431.80 50.88 54810.53 88888.00 2014-04-13 17:06:38.625 103 12431.77 50.88 54810.53 88888.00 2014-04-13 17:06:38.750 103 12431.73 50.90 54810.55 88888.00 2014-04-13 17:06:38.875 103 12431.70 50.92 54810.57 88888.00 2014-04-13 17:06:39.000 103 12431.65 50.92 54810.55 88888.00 2014-04-13 17:06:39.125 103 12431.62 50.95 54810.55 88888.00 2014-04-13 17:06:39.250 103 12431.58 50.98 54810.55 88888.00 2014-04-13 17:06:39.375 103 12431.62 50.92 54810.53 88888.00 2014-04-13 17:06:39.500 103 12431.62 50.90 54810.53 88888.00 2014-04-13 17:06:39.625 103 12431.62 50.92 54810.55 88888.00 2014-04-13 17:06:39.750 103 12431.55 50.95 54810.55 88888.00 2014-04-13 17:06:39.875 103 12431.50 50.98 54810.57 88888.00 2014-04-13 17:06:40.000 103 12431.48 50.95 54810.55 88888.00 2014-04-13 17:06:40.125 103 12431.48 50.98 54810.57 88888.00 2014-04-13 17:06:40.250 103 12431.48 50.95 54810.57 88888.00 2014-04-13 17:06:40.375 103 12431.52 50.98 54810.57 88888.00 2014-04-13 17:06:40.500 103 12431.60 51.02 54810.57 88888.00 2014-04-13 17:06:40.625 103 12431.60 51.02 54810.55 88888.00 2014-04-13 17:06:40.750 103 12431.50 51.02 54810.57 88888.00 2014-04-13 17:06:40.875 103 12431.45 50.98 54810.55 88888.00 2014-04-13 17:06:41.000 103 12431.45 50.98 54810.55 88888.00 2014-04-13 17:06:41.125 103 12431.55 51.00 54810.57 88888.00 2014-04-13 17:06:41.250 103 12431.55 51.02 54810.55 88888.00 2014-04-13 17:06:41.375 103 12431.52 51.02 54810.57 88888.00 2014-04-13 17:06:41.500 103 12431.52 51.00 54810.57 88888.00 2014-04-13 17:06:41.625 103 12431.55 50.98 54810.57 88888.00 2014-04-13 17:06:41.750 103 12431.52 51.02 54810.55 88888.00 2014-04-13 17:06:41.875 103 12431.55 51.02 54810.55 88888.00 2014-04-13 17:06:42.000 103 12431.52 51.00 54810.55 88888.00 2014-04-13 17:06:42.125 103 12431.55 51.05 54810.57 88888.00 2014-04-13 17:06:42.250 103 12431.45 51.02 54810.55 88888.00 2014-04-13 17:06:42.375 103 12431.45 51.00 54810.55 88888.00 2014-04-13 17:06:42.500 103 12431.48 51.00 54810.55 88888.00 2014-04-13 17:06:42.625 103 12431.48 51.00 54810.53 88888.00 2014-04-13 17:06:42.750 103 12431.45 51.02 54810.50 88888.00 2014-04-13 17:06:42.875 103 12431.45 51.08 54810.53 88888.00 2014-04-13 17:06:43.000 103 12431.48 51.05 54810.53 88888.00 2014-04-13 17:06:43.125 103 12431.52 51.02 54810.53 88888.00 2014-04-13 17:06:43.250 103 12431.52 51.08 54810.55 88888.00 2014-04-13 17:06:43.375 103 12431.55 51.08 54810.53 88888.00 2014-04-13 17:06:43.500 103 12431.52 51.05 54810.53 88888.00 2014-04-13 17:06:43.625 103 12431.45 51.05 54810.53 88888.00 2014-04-13 17:06:43.750 103 12431.42 51.02 54810.50 88888.00 2014-04-13 17:06:43.875 103 12431.52 51.02 54810.53 88888.00 2014-04-13 17:06:44.000 103 12431.52 51.02 54810.53 88888.00 2014-04-13 17:06:44.125 103 12431.45 51.02 54810.50 88888.00 2014-04-13 17:06:44.250 103 12431.40 51.00 54810.47 88888.00 2014-04-13 17:06:44.375 103 12431.38 51.00 54810.50 88888.00 2014-04-13 17:06:44.500 103 12431.35 51.08 54810.50 88888.00 2014-04-13 17:06:44.625 103 12431.38 51.10 54810.50 88888.00 2014-04-13 17:06:44.750 103 12431.45 51.10 54810.53 88888.00 2014-04-13 17:06:44.875 103 12431.45 51.12 54810.50 88888.00 2014-04-13 17:06:45.000 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:45.125 103 12431.30 51.10 54810.53 88888.00 2014-04-13 17:06:45.250 103 12431.35 51.08 54810.53 88888.00 2014-04-13 17:06:45.375 103 12431.38 51.05 54810.50 88888.00 2014-04-13 17:06:45.500 103 12431.35 51.05 54810.53 88888.00 2014-04-13 17:06:45.625 103 12431.38 51.08 54810.53 88888.00 2014-04-13 17:06:45.750 103 12431.35 51.05 54810.55 88888.00 2014-04-13 17:06:45.875 103 12431.38 51.10 54810.55 88888.00 2014-04-13 17:06:46.000 103 12431.40 51.08 54810.53 88888.00 2014-04-13 17:06:46.125 103 12431.38 51.08 54810.53 88888.00 2014-04-13 17:06:46.250 103 12431.33 51.10 54810.47 88888.00 2014-04-13 17:06:46.375 103 12431.38 51.12 54810.50 88888.00 2014-04-13 17:06:46.500 103 12431.40 51.15 54810.53 88888.00 2014-04-13 17:06:46.625 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:46.750 103 12431.35 51.10 54810.53 88888.00 2014-04-13 17:06:46.875 103 12431.33 51.15 54810.53 88888.00 2014-04-13 17:06:47.000 103 12431.35 51.15 54810.50 88888.00 2014-04-13 17:06:47.125 103 12431.38 51.10 54810.50 88888.00 2014-04-13 17:06:47.250 103 12431.38 51.10 54810.47 88888.00 2014-04-13 17:06:47.375 103 12431.42 51.12 54810.47 88888.00 2014-04-13 17:06:47.500 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:47.625 103 12431.38 51.10 54810.53 88888.00 2014-04-13 17:06:47.750 103 12431.38 51.15 54810.50 88888.00 2014-04-13 17:06:47.875 103 12431.35 51.12 54810.50 88888.00 2014-04-13 17:06:48.000 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:48.125 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:48.250 103 12431.35 51.12 54810.50 88888.00 2014-04-13 17:06:48.375 103 12431.40 51.12 54810.50 88888.00 2014-04-13 17:06:48.500 103 12431.40 51.10 54810.50 88888.00 2014-04-13 17:06:48.625 103 12431.38 51.12 54810.50 88888.00 2014-04-13 17:06:48.750 103 12431.38 51.15 54810.50 88888.00 2014-04-13 17:06:48.875 103 12431.42 51.15 54810.50 88888.00 2014-04-13 17:06:49.000 103 12431.48 51.15 54810.50 88888.00 2014-04-13 17:06:49.125 103 12431.45 51.15 54810.47 88888.00 2014-04-13 17:06:49.250 103 12431.38 51.15 54810.50 88888.00 2014-04-13 17:06:49.375 103 12431.38 51.15 54810.47 88888.00 2014-04-13 17:06:49.500 103 12431.35 51.15 54810.50 88888.00 2014-04-13 17:06:49.625 103 12431.38 51.12 54810.50 88888.00 2014-04-13 17:06:49.750 103 12431.40 51.12 54810.50 88888.00 2014-04-13 17:06:49.875 103 12431.30 51.12 54810.50 88888.00 2014-04-13 17:06:50.000 103 12431.33 51.10 54810.53 88888.00 2014-04-13 17:06:50.125 103 12431.35 51.12 54810.50 88888.00 2014-04-13 17:06:50.250 103 12431.33 51.10 54810.50 88888.00 2014-04-13 17:06:50.375 103 12431.27 51.08 54810.47 88888.00 2014-04-13 17:06:50.500 103 12431.33 51.10 54810.47 88888.00 2014-04-13 17:06:50.625 103 12431.40 51.12 54810.47 88888.00 2014-04-13 17:06:50.750 103 12431.35 51.12 54810.47 88888.00 2014-04-13 17:06:50.875 103 12431.38 51.12 54810.47 88888.00 2014-04-13 17:06:51.000 103 12431.35 51.10 54810.45 88888.00 2014-04-13 17:06:51.125 103 12431.45 51.12 54810.47 88888.00 2014-04-13 17:06:51.250 103 12431.40 51.10 54810.45 88888.00 2014-04-13 17:06:51.375 103 12431.33 51.10 54810.45 88888.00 2014-04-13 17:06:51.500 103 12431.33 51.12 54810.45 88888.00 2014-04-13 17:06:51.625 103 12431.42 51.15 54810.47 88888.00 2014-04-13 17:06:51.750 103 12431.48 51.15 54810.45 88888.00 2014-04-13 17:06:51.875 103 12431.48 51.17 54810.45 88888.00 2014-04-13 17:06:52.000 103 12431.50 51.17 54810.45 88888.00 2014-04-13 17:06:52.125 103 12431.52 51.15 54810.47 88888.00 2014-04-13 17:06:52.250 103 12431.45 51.12 54810.47 88888.00 2014-04-13 17:06:52.375 103 12431.42 51.15 54810.50 88888.00 2014-04-13 17:06:52.500 103 12431.38 51.15 54810.47 88888.00 2014-04-13 17:06:52.625 103 12431.27 51.15 54810.50 88888.00 2014-04-13 17:06:52.750 103 12431.33 51.12 54810.47 88888.00 2014-04-13 17:06:52.875 103 12431.40 51.15 54810.47 88888.00 2014-04-13 17:06:53.000 103 12431.40 51.12 54810.47 88888.00 2014-04-13 17:06:53.125 103 12431.42 51.10 54810.50 88888.00 2014-04-13 17:06:53.250 103 12431.42 51.12 54810.45 88888.00 2014-04-13 17:06:53.375 103 12431.55 51.12 54810.47 88888.00 2014-04-13 17:06:53.500 103 12431.55 51.12 54810.45 88888.00 2014-04-13 17:06:53.625 103 12431.55 51.15 54810.47 88888.00 2014-04-13 17:06:53.750 103 12431.45 51.12 54810.47 88888.00 2014-04-13 17:06:53.875 103 12431.40 51.10 54810.43 88888.00 2014-04-13 17:06:54.000 103 12431.40 51.12 54810.43 88888.00 2014-04-13 17:06:54.125 103 12431.42 51.12 54810.45 88888.00 2014-04-13 17:06:54.250 103 12431.40 51.12 54810.45 88888.00 2014-04-13 17:06:54.375 103 12431.50 51.12 54810.43 88888.00 2014-04-13 17:06:54.500 103 12431.50 51.12 54810.45 88888.00 2014-04-13 17:06:54.625 103 12431.42 51.12 54810.45 88888.00 2014-04-13 17:06:54.750 103 12431.38 51.12 54810.45 88888.00 2014-04-13 17:06:54.875 103 12431.30 51.12 54810.45 88888.00 2014-04-13 17:06:55.000 103 12431.30 51.15 54810.45 88888.00 2014-04-13 17:06:55.125 103 12431.38 51.12 54810.45 88888.00 2014-04-13 17:06:55.250 103 12431.35 51.12 54810.43 88888.00 2014-04-13 17:06:55.375 103 12431.35 51.15 54810.43 88888.00 2014-04-13 17:06:55.500 103 12431.35 51.12 54810.47 88888.00 2014-04-13 17:06:55.625 103 12431.40 51.15 54810.43 88888.00 2014-04-13 17:06:55.750 103 12431.40 51.15 54810.43 88888.00 2014-04-13 17:06:55.875 103 12431.40 51.12 54810.45 88888.00 2014-04-13 17:06:56.000 103 12431.33 51.12 54810.43 88888.00 2014-04-13 17:06:56.125 103 12431.27 51.15 54810.43 88888.00 2014-04-13 17:06:56.250 103 12431.27 51.12 54810.43 88888.00 2014-04-13 17:06:56.375 103 12431.25 51.12 54810.43 88888.00 2014-04-13 17:06:56.500 103 12431.25 51.15 54810.43 88888.00 2014-04-13 17:06:56.625 103 12431.23 51.15 54810.40 88888.00 2014-04-13 17:06:56.750 103 12431.25 51.15 54810.40 88888.00 2014-04-13 17:06:56.875 103 12431.27 51.12 54810.40 88888.00 2014-04-13 17:06:57.000 103 12431.27 51.12 54810.43 88888.00 2014-04-13 17:06:57.125 103 12431.27 51.17 54810.45 88888.00 2014-04-13 17:06:57.250 103 12431.33 51.17 54810.45 88888.00 2014-04-13 17:06:57.375 103 12431.35 51.17 54810.45 88888.00 2014-04-13 17:06:57.500 103 12431.27 51.20 54810.45 88888.00 2014-04-13 17:06:57.625 103 12431.27 51.17 54810.47 88888.00 2014-04-13 17:06:57.750 103 12431.30 51.15 54810.45 88888.00 2014-04-13 17:06:57.875 103 12431.30 51.17 54810.43 88888.00 2014-04-13 17:06:58.000 103 12431.30 51.17 54810.43 88888.00 2014-04-13 17:06:58.125 103 12431.27 51.17 54810.43 88888.00 2014-04-13 17:06:58.250 103 12431.25 51.15 54810.45 88888.00 2014-04-13 17:06:58.375 103 12431.27 51.15 54810.45 88888.00 2014-04-13 17:06:58.500 103 12431.33 51.12 54810.43 88888.00 2014-04-13 17:06:58.625 103 12431.25 51.15 54810.40 88888.00 2014-04-13 17:06:58.750 103 12431.30 51.15 54810.43 88888.00 2014-04-13 17:06:58.875 103 12431.33 51.15 54810.43 88888.00 2014-04-13 17:06:59.000 103 12431.30 51.17 54810.43 88888.00 2014-04-13 17:06:59.125 103 12431.25 51.17 54810.43 88888.00 2014-04-13 17:06:59.250 103 12431.23 51.17 54810.43 88888.00 2014-04-13 17:06:59.375 103 12431.23 51.20 54810.43 88888.00 2014-04-13 17:06:59.500 103 12431.25 51.20 54810.43 88888.00 2014-04-13 17:06:59.625 103 12431.20 51.20 54810.43 88888.00 2014-04-13 17:06:59.750 103 12431.17 51.20 54810.40 88888.00 2014-04-13 17:06:59.875 103 12431.20 51.17 54810.38 88888.00 2014-04-13 17:07:00.000 103 12431.23 51.17 54810.40 88888.00 2014-04-13 17:07:00.125 103 12431.23 51.20 54810.43 88888.00 2014-04-13 17:07:00.250 103 12431.15 51.20 54810.45 88888.00 2014-04-13 17:07:00.375 103 12431.20 51.20 54810.43 88888.00 2014-04-13 17:07:00.500 103 12431.20 51.23 54810.43 88888.00 2014-04-13 17:07:00.625 103 12431.27 51.25 54810.45 88888.00 2014-04-13 17:07:00.750 103 12431.30 51.23 54810.45 88888.00 2014-04-13 17:07:00.875 103 12431.23 51.23 54810.45 88888.00 2014-04-13 17:07:01.000 103 12431.15 51.23 54810.40 88888.00 2014-04-13 17:07:01.125 103 12431.12 51.25 54810.40 88888.00 2014-04-13 17:07:01.250 103 12431.12 51.25 54810.43 88888.00 2014-04-13 17:07:01.375 103 12431.12 51.25 54810.43 88888.00 2014-04-13 17:07:01.500 103 12431.10 51.23 54810.45 88888.00 2014-04-13 17:07:01.625 103 12431.10 51.20 54810.43 88888.00 2014-04-13 17:07:01.750 103 12431.15 51.25 54810.45 88888.00 2014-04-13 17:07:01.875 103 12431.17 51.27 54810.47 88888.00 2014-04-13 17:07:02.000 103 12431.12 51.25 54810.45 88888.00 2014-04-13 17:07:02.125 103 12431.15 51.23 54810.45 88888.00 2014-04-13 17:07:02.250 103 12431.15 51.20 54810.47 88888.00 2014-04-13 17:07:02.375 103 12431.15 51.25 54810.45 88888.00 2014-04-13 17:07:02.500 103 12431.17 51.25 54810.43 88888.00 2014-04-13 17:07:02.625 103 12431.17 51.25 54810.43 88888.00 2014-04-13 17:07:02.750 103 12431.17 51.27 54810.45 88888.00 2014-04-13 17:07:02.875 103 12431.15 51.25 54810.45 88888.00 2014-04-13 17:07:03.000 103 12431.15 51.25 54810.47 88888.00 2014-04-13 17:07:03.125 103 12431.12 51.25 54810.47 88888.00 2014-04-13 17:07:03.250 103 12431.10 51.27 54810.50 88888.00 2014-04-13 17:07:03.375 103 12431.17 51.27 54810.47 88888.00 2014-04-13 17:07:03.500 103 12431.12 51.25 54810.45 88888.00 2014-04-13 17:07:03.625 103 12431.10 51.27 54810.47 88888.00 2014-04-13 17:07:03.750 103 12431.08 51.30 54810.47 88888.00 2014-04-13 17:07:03.875 103 12431.05 51.33 54810.47 88888.00 2014-04-13 17:07:04.000 103 12431.02 51.30 54810.45 88888.00 2014-04-13 17:07:04.125 103 12431.00 51.30 54810.45 88888.00 2014-04-13 17:07:04.250 103 12430.95 51.27 54810.47 88888.00 2014-04-13 17:07:04.375 103 12430.88 51.33 54810.43 88888.00 2014-04-13 17:07:04.500 103 12430.88 51.35 54810.45 88888.00 2014-04-13 17:07:04.625 103 12430.90 51.33 54810.45 88888.00 2014-04-13 17:07:04.750 103 12430.98 51.33 54810.45 88888.00 2014-04-13 17:07:04.875 103 12430.98 51.33 54810.45 88888.00 2014-04-13 17:07:05.000 103 12431.00 51.33 54810.45 88888.00 2014-04-13 17:07:05.125 103 12431.05 51.35 54810.45 88888.00 2014-04-13 17:07:05.250 103 12431.00 51.33 54810.45 88888.00 2014-04-13 17:07:05.375 103 12431.00 51.33 54810.45 88888.00 2014-04-13 17:07:05.500 103 12430.98 51.30 54810.45 88888.00 2014-04-13 17:07:05.625 103 12430.98 51.33 54810.45 88888.00 2014-04-13 17:07:05.750 103 12430.98 51.35 54810.45 88888.00 2014-04-13 17:07:05.875 103 12430.98 51.38 54810.45 88888.00 2014-04-13 17:07:06.000 103 12430.98 51.40 54810.45 88888.00 2014-04-13 17:07:06.125 103 12430.95 51.38 54810.47 88888.00 2014-04-13 17:07:06.250 103 12430.90 51.38 54810.47 88888.00 2014-04-13 17:07:06.375 103 12430.92 51.38 54810.47 88888.00 2014-04-13 17:07:06.500 103 12430.92 51.40 54810.50 88888.00 2014-04-13 17:07:06.625 103 12430.90 51.40 54810.47 88888.00 2014-04-13 17:07:06.750 103 12430.92 51.42 54810.47 88888.00 2014-04-13 17:07:06.875 103 12430.83 51.40 54810.45 88888.00 2014-04-13 17:07:07.000 103 12430.77 51.40 54810.45 88888.00 2014-04-13 17:07:07.125 103 12430.83 51.40 54810.47 88888.00 2014-04-13 17:07:07.250 103 12430.83 51.40 54810.47 88888.00 2014-04-13 17:07:07.375 103 12430.80 51.42 54810.47 88888.00 2014-04-13 17:07:07.500 103 12430.85 51.42 54810.47 88888.00 2014-04-13 17:07:07.625 103 12430.90 51.40 54810.47 88888.00 2014-04-13 17:07:07.750 103 12430.88 51.42 54810.45 88888.00 2014-04-13 17:07:07.875 103 12430.85 51.45 54810.45 88888.00 2014-04-13 17:07:08.000 103 12430.80 51.42 54810.47 88888.00 2014-04-13 17:07:08.125 103 12430.77 51.38 54810.50 88888.00 2014-04-13 17:07:08.250 103 12430.73 51.40 54810.45 88888.00 2014-04-13 17:07:08.375 103 12430.77 51.45 54810.47 88888.00 2014-04-13 17:07:08.500 103 12430.80 51.50 54810.47 88888.00 2014-04-13 17:07:08.625 103 12430.80 51.48 54810.47 88888.00 2014-04-13 17:07:08.750 103 12430.83 51.45 54810.47 88888.00 2014-04-13 17:07:08.875 103 12430.77 51.45 54810.50 88888.00 2014-04-13 17:07:09.000 103 12430.75 51.45 54810.50 88888.00 2014-04-13 17:07:09.125 103 12430.73 51.45 54810.50 88888.00 2014-04-13 17:07:09.250 103 12430.75 51.42 54810.45 88888.00 2014-04-13 17:07:09.375 103 12430.75 51.42 54810.45 88888.00 2014-04-13 17:07:09.500 103 12430.67 51.45 54810.43 88888.00 2014-04-13 17:07:09.625 103 12430.73 51.48 54810.47 88888.00 2014-04-13 17:07:09.750 103 12430.75 51.45 54810.45 88888.00 2014-04-13 17:07:09.875 103 12430.75 51.48 54810.47 88888.00 2014-04-13 17:07:10.000 103 12430.70 51.48 54810.45 88888.00 2014-04-13 17:07:10.125 103 12430.67 51.52 54810.47 88888.00 2014-04-13 17:07:10.250 103 12430.62 51.50 54810.45 88888.00 2014-04-13 17:07:10.375 103 12430.65 51.48 54810.45 88888.00 2014-04-13 17:07:10.500 103 12430.67 51.50 54810.43 88888.00 2014-04-13 17:07:10.625 103 12430.62 51.52 54810.45 88888.00 2014-04-13 17:07:10.750 103 12430.67 51.52 54810.45 88888.00 2014-04-13 17:07:10.875 103 12430.65 51.50 54810.45 88888.00 2014-04-13 17:07:11.000 103 12430.60 51.50 54810.40 88888.00 2014-04-13 17:07:11.125 103 12430.60 51.50 54810.43 88888.00 2014-04-13 17:07:11.250 103 12430.62 51.52 54810.45 88888.00 2014-04-13 17:07:11.375 103 12430.65 51.55 54810.45 88888.00 2014-04-13 17:07:11.500 103 12430.67 51.52 54810.45 88888.00 2014-04-13 17:07:11.625 103 12430.67 51.52 54810.45 88888.00 2014-04-13 17:07:11.750 103 12430.62 51.58 54810.45 88888.00 2014-04-13 17:07:11.875 103 12430.58 51.60 54810.47 88888.00 2014-04-13 17:07:12.000 103 12430.58 51.58 54810.43 88888.00 2014-04-13 17:07:12.125 103 12430.55 51.58 54810.43 88888.00 2014-04-13 17:07:12.250 103 12430.55 51.55 54810.47 88888.00 2014-04-13 17:07:12.375 103 12430.58 51.55 54810.45 88888.00 2014-04-13 17:07:12.500 103 12430.58 51.55 54810.43 88888.00 2014-04-13 17:07:12.625 103 12430.52 51.58 54810.45 88888.00 2014-04-13 17:07:12.750 103 12430.58 51.55 54810.45 88888.00 2014-04-13 17:07:12.875 103 12430.60 51.58 54810.45 88888.00 2014-04-13 17:07:13.000 103 12430.60 51.55 54810.45 88888.00 2014-04-13 17:07:13.125 103 12430.55 51.52 54810.45 88888.00 2014-04-13 17:07:13.250 103 12430.52 51.55 54810.45 88888.00 2014-04-13 17:07:13.375 103 12430.55 51.60 54810.45 88888.00 2014-04-13 17:07:13.500 103 12430.58 51.62 54810.43 88888.00 2014-04-13 17:07:13.625 103 12430.58 51.60 54810.45 88888.00 2014-04-13 17:07:13.750 103 12430.52 51.60 54810.43 88888.00 2014-04-13 17:07:13.875 103 12430.48 51.60 54810.45 88888.00 2014-04-13 17:07:14.000 103 12430.52 51.62 54810.45 88888.00 2014-04-13 17:07:14.125 103 12430.58 51.60 54810.43 88888.00 2014-04-13 17:07:14.250 103 12430.60 51.58 54810.43 88888.00 2014-04-13 17:07:14.375 103 12430.60 51.58 54810.43 88888.00 2014-04-13 17:07:14.500 103 12430.58 51.58 54810.40 88888.00 2014-04-13 17:07:14.625 103 12430.55 51.65 54810.40 88888.00 2014-04-13 17:07:14.750 103 12430.55 51.67 54810.43 88888.00 2014-04-13 17:07:14.875 103 12430.55 51.62 54810.40 88888.00 2014-04-13 17:07:15.000 103 12430.55 51.60 54810.40 88888.00 2014-04-13 17:07:15.125 103 12430.60 51.58 54810.43 88888.00 2014-04-13 17:07:15.250 103 12430.58 51.60 54810.43 88888.00 2014-04-13 17:07:15.375 103 12430.62 51.62 54810.43 88888.00 2014-04-13 17:07:15.500 103 12430.62 51.65 54810.43 88888.00 2014-04-13 17:07:15.625 103 12430.65 51.65 54810.43 88888.00 2014-04-13 17:07:15.750 103 12430.67 51.62 54810.40 88888.00 2014-04-13 17:07:15.875 103 12430.70 51.62 54810.40 88888.00 2014-04-13 17:07:16.000 103 12430.67 51.65 54810.35 88888.00 2014-04-13 17:07:16.125 103 12430.62 51.67 54810.38 88888.00 2014-04-13 17:07:16.250 103 12430.52 51.65 54810.40 88888.00 2014-04-13 17:07:16.375 103 12430.52 51.65 54810.38 88888.00 2014-04-13 17:07:16.500 103 12430.60 51.65 54810.38 88888.00 2014-04-13 17:07:16.625 103 12430.65 51.65 54810.38 88888.00 2014-04-13 17:07:16.750 103 12430.67 51.65 54810.38 88888.00 2014-04-13 17:07:16.875 103 12430.62 51.65 54810.38 88888.00 2014-04-13 17:07:17.000 103 12430.62 51.65 54810.35 88888.00 2014-04-13 17:07:17.125 103 12430.62 51.67 54810.38 88888.00 2014-04-13 17:07:17.250 103 12430.65 51.62 54810.38 88888.00 2014-04-13 17:07:17.375 103 12430.70 51.60 54810.38 88888.00 2014-04-13 17:07:17.500 103 12430.67 51.60 54810.35 88888.00 2014-04-13 17:07:17.625 103 12430.62 51.62 54810.35 88888.00 2014-04-13 17:07:17.750 103 12430.60 51.67 54810.35 88888.00 2014-04-13 17:07:17.875 103 12430.55 51.65 54810.35 88888.00 2014-04-13 17:07:18.000 103 12430.58 51.62 54810.32 88888.00 2014-04-13 17:07:18.125 103 12430.62 51.62 54810.38 88888.00 2014-04-13 17:07:18.250 103 12430.67 51.65 54810.40 88888.00 2014-04-13 17:07:18.375 103 12430.65 51.62 54810.38 88888.00 2014-04-13 17:07:18.500 103 12430.60 51.65 54810.38 88888.00 2014-04-13 17:07:18.625 103 12430.62 51.65 54810.35 88888.00 2014-04-13 17:07:18.750 103 12430.60 51.65 54810.32 88888.00 2014-04-13 17:07:18.875 103 12430.67 51.65 54810.32 88888.00 2014-04-13 17:07:19.000 103 12430.70 51.67 54810.32 88888.00 2014-04-13 17:07:19.125 103 12430.65 51.67 54810.35 88888.00 2014-04-13 17:07:19.250 103 12430.62 51.67 54810.38 88888.00 2014-04-13 17:07:19.375 103 12430.75 51.70 54810.35 88888.00 2014-04-13 17:07:19.500 103 12430.75 51.65 54810.30 88888.00 2014-04-13 17:07:19.625 103 12430.73 51.67 54810.32 88888.00 2014-04-13 17:07:19.750 103 12430.75 51.65 54810.30 88888.00 2014-04-13 17:07:19.875 103 12430.85 51.65 54810.30 88888.00 2014-04-13 17:07:20.000 103 12430.85 51.67 54810.28 88888.00 2014-04-13 17:07:20.125 103 12430.77 51.65 54810.32 88888.00 2014-04-13 17:07:20.250 103 12430.73 51.65 54810.35 88888.00 2014-04-13 17:07:20.375 103 12430.67 51.67 54810.32 88888.00 2014-04-13 17:07:20.500 103 12430.65 51.67 54810.35 88888.00 2014-04-13 17:07:20.625 103 12430.75 51.70 54810.35 88888.00 2014-04-13 17:07:20.750 103 12430.75 51.70 54810.32 88888.00 2014-04-13 17:07:20.875 103 12430.80 51.73 54810.32 88888.00 2014-04-13 17:07:21.000 103 12430.77 51.67 54810.35 88888.00 2014-04-13 17:07:21.125 103 12430.75 51.65 54810.35 88888.00 2014-04-13 17:07:21.250 103 12430.73 51.67 54810.35 88888.00 2014-04-13 17:07:21.375 103 12430.75 51.67 54810.30 88888.00 2014-04-13 17:07:21.500 103 12430.75 51.70 54810.30 88888.00 2014-04-13 17:07:21.625 103 12430.83 51.73 54810.32 88888.00 2014-04-13 17:07:21.750 103 12430.88 51.70 54810.30 88888.00 2014-04-13 17:07:21.875 103 12430.90 51.73 54810.30 88888.00 2014-04-13 17:07:22.000 103 12430.88 51.73 54810.30 88888.00 2014-04-13 17:07:22.125 103 12430.90 51.70 54810.30 88888.00 2014-04-13 17:07:22.250 103 12430.92 51.70 54810.30 88888.00 2014-04-13 17:07:22.375 103 12430.98 51.70 54810.30 88888.00 2014-04-13 17:07:22.500 103 12430.95 51.70 54810.30 88888.00 2014-04-13 17:07:22.625 103 12430.88 51.70 54810.30 88888.00 2014-04-13 17:07:22.750 103 12430.85 51.67 54810.28 88888.00 2014-04-13 17:07:22.875 103 12430.90 51.67 54810.30 88888.00 2014-04-13 17:07:23.000 103 12430.88 51.67 54810.28 88888.00 2014-04-13 17:07:23.125 103 12430.85 51.65 54810.28 88888.00 2014-04-13 17:07:23.250 103 12430.83 51.65 54810.28 88888.00 2014-04-13 17:07:23.375 103 12430.88 51.67 54810.28 88888.00 2014-04-13 17:07:23.500 103 12430.92 51.67 54810.28 88888.00 2014-04-13 17:07:23.625 103 12430.98 51.67 54810.28 88888.00 2014-04-13 17:07:23.750 103 12430.98 51.67 54810.28 88888.00 2014-04-13 17:07:23.875 103 12430.95 51.70 54810.28 88888.00 2014-04-13 17:07:24.000 103 12430.95 51.67 54810.25 88888.00 2014-04-13 17:07:24.125 103 12430.98 51.67 54810.25 88888.00 2014-04-13 17:07:24.250 103 12430.92 51.65 54810.30 88888.00 2014-04-13 17:07:24.375 103 12430.92 51.67 54810.28 88888.00 2014-04-13 17:07:24.500 103 12431.00 51.65 54810.28 88888.00 2014-04-13 17:07:24.625 103 12431.00 51.65 54810.28 88888.00 2014-04-13 17:07:24.750 103 12430.98 51.67 54810.30 88888.00 2014-04-13 17:07:24.875 103 12430.95 51.70 54810.28 88888.00 2014-04-13 17:07:25.000 103 12430.98 51.67 54810.30 88888.00 2014-04-13 17:07:25.125 103 12431.08 51.67 54810.32 88888.00 2014-04-13 17:07:25.250 103 12431.08 51.70 54810.30 88888.00 2014-04-13 17:07:25.375 103 12431.12 51.70 54810.30 88888.00 2014-04-13 17:07:25.500 103 12431.12 51.70 54810.30 88888.00 2014-04-13 17:07:25.625 103 12431.15 51.70 54810.30 88888.00 2014-04-13 17:07:25.750 103 12431.20 51.70 54810.28 88888.00 2014-04-13 17:07:25.875 103 12431.10 51.65 54810.25 88888.00 2014-04-13 17:07:26.000 103 12431.00 51.65 54810.28 88888.00 2014-04-13 17:07:26.125 103 12430.98 51.65 54810.30 88888.00 2014-04-13 17:07:26.250 103 12431.00 51.67 54810.28 88888.00 2014-04-13 17:07:26.375 103 12431.05 51.65 54810.28 88888.00 2014-04-13 17:07:26.500 103 12431.05 51.65 54810.25 88888.00 2014-04-13 17:07:26.625 103 12431.10 51.67 54810.30 88888.00 2014-04-13 17:07:26.750 103 12431.15 51.70 54810.28 88888.00 2014-04-13 17:07:26.875 103 12431.15 51.67 54810.28 88888.00 2014-04-13 17:07:27.000 103 12431.12 51.67 54810.22 88888.00 2014-04-13 17:07:27.125 103 12431.10 51.67 54810.28 88888.00 2014-04-13 17:07:27.250 103 12431.12 51.65 54810.28 88888.00 2014-04-13 17:07:27.375 103 12431.17 51.65 54810.22 88888.00 2014-04-13 17:07:27.500 103 12431.15 51.65 54810.22 88888.00 2014-04-13 17:07:27.625 103 12431.12 51.65 54810.25 88888.00 2014-04-13 17:07:27.750 103 12431.08 51.60 54810.22 88888.00 2014-04-13 17:07:27.875 103 12431.08 51.60 54810.20 88888.00 2014-04-13 17:07:28.000 103 12431.08 51.62 54810.22 88888.00 2014-04-13 17:07:28.125 103 12431.08 51.67 54810.28 88888.00 2014-04-13 17:07:28.250 103 12431.08 51.67 54810.25 88888.00 2014-04-13 17:07:28.375 103 12431.05 51.67 54810.25 88888.00 2014-04-13 17:07:28.500 103 12431.02 51.67 54810.22 88888.00 2014-04-13 17:07:28.625 103 12431.08 51.67 54810.25 88888.00 2014-04-13 17:07:28.750 103 12431.12 51.67 54810.22 88888.00 2014-04-13 17:07:28.875 103 12431.10 51.65 54810.22 88888.00 2014-04-13 17:07:29.000 103 12431.10 51.65 54810.22 88888.00 2014-04-13 17:07:29.125 103 12431.10 51.67 54810.25 88888.00 2014-04-13 17:07:29.250 103 12431.10 51.65 54810.25 88888.00 2014-04-13 17:07:29.375 103 12431.10 51.67 54810.25 88888.00 2014-04-13 17:07:29.500 103 12431.08 51.67 54810.28 88888.00 2014-04-13 17:07:29.625 103 12431.10 51.67 54810.22 88888.00 2014-04-13 17:07:29.750 103 12431.12 51.65 54810.22 88888.00 2014-04-13 17:07:29.875 103 12431.12 51.67 54810.22 88888.00 2014-04-13 17:07:30.000 103 12431.10 51.65 54810.22 88888.00 2014-04-13 17:07:30.125 103 12431.15 51.67 54810.25 88888.00 2014-04-13 17:07:30.250 103 12431.12 51.65 54810.25 88888.00 2014-04-13 17:07:30.375 103 12431.08 51.65 54810.22 88888.00 2014-04-13 17:07:30.500 103 12431.02 51.65 54810.25 88888.00 2014-04-13 17:07:30.625 103 12431.02 51.67 54810.22 88888.00 2014-04-13 17:07:30.750 103 12431.02 51.65 54810.25 88888.00 2014-04-13 17:07:30.875 103 12431.05 51.62 54810.25 88888.00 2014-04-13 17:07:31.000 103 12431.10 51.65 54810.25 88888.00 2014-04-13 17:07:31.125 103 12431.10 51.65 54810.25 88888.00 2014-04-13 17:07:31.250 103 12431.15 51.67 54810.30 88888.00 2014-04-13 17:07:31.375 103 12431.12 51.70 54810.30 88888.00 2014-04-13 17:07:31.500 103 12431.02 51.70 54810.30 88888.00 2014-04-13 17:07:31.625 103 12430.98 51.67 54810.30 88888.00 2014-04-13 17:07:31.750 103 12431.02 51.67 54810.28 88888.00 2014-04-13 17:07:31.875 103 12431.12 51.70 54810.25 88888.00 2014-04-13 17:07:32.000 103 12431.15 51.73 54810.25 88888.00 2014-04-13 17:07:32.125 103 12431.10 51.67 54810.22 88888.00 2014-04-13 17:07:32.250 103 12431.05 51.65 54810.22 88888.00 2014-04-13 17:07:32.375 103 12431.05 51.62 54810.22 88888.00 2014-04-13 17:07:32.500 103 12431.02 51.67 54810.20 88888.00 2014-04-13 17:07:32.625 103 12431.05 51.70 54810.22 88888.00 2014-04-13 17:07:32.750 103 12431.08 51.70 54810.25 88888.00 2014-04-13 17:07:32.875 103 12431.15 51.70 54810.28 88888.00 2014-04-13 17:07:33.000 103 12431.17 51.67 54810.22 88888.00 2014-04-13 17:07:33.125 103 12431.15 51.65 54810.22 88888.00 2014-04-13 17:07:33.250 103 12431.10 51.65 54810.28 88888.00 2014-04-13 17:07:33.375 103 12431.08 51.67 54810.22 88888.00 2014-04-13 17:07:33.500 103 12431.08 51.70 54810.22 88888.00 2014-04-13 17:07:33.625 103 12431.12 51.70 54810.22 88888.00 2014-04-13 17:07:33.750 103 12431.08 51.67 54810.25 88888.00 2014-04-13 17:07:33.875 103 12431.00 51.67 54810.22 88888.00 2014-04-13 17:07:34.000 103 12431.05 51.67 54810.22 88888.00 2014-04-13 17:07:34.125 103 12431.15 51.67 54810.25 88888.00 2014-04-13 17:07:34.250 103 12431.12 51.65 54810.25 88888.00 2014-04-13 17:07:34.375 103 12431.15 51.67 54810.25 88888.00 2014-04-13 17:07:34.500 103 12431.02 51.65 54810.25 88888.00 2014-04-13 17:07:34.625 103 12430.95 51.67 54810.28 88888.00 2014-04-13 17:07:34.750 103 12430.98 51.67 54810.28 88888.00 2014-04-13 17:07:34.875 103 12431.00 51.70 54810.25 88888.00 2014-04-13 17:07:35.000 103 12431.02 51.67 54810.25 88888.00 2014-04-13 17:07:35.125 103 12430.98 51.67 54810.28 88888.00 2014-04-13 17:07:35.250 103 12431.00 51.65 54810.25 88888.00 2014-04-13 17:07:35.375 103 12431.00 51.65 54810.25 88888.00 2014-04-13 17:07:35.500 103 12430.98 51.67 54810.22 88888.00 2014-04-13 17:07:35.625 103 12431.02 51.67 54810.22 88888.00 2014-04-13 17:07:35.750 103 12431.08 51.67 54810.25 88888.00 2014-04-13 17:07:35.875 103 12431.10 51.67 54810.25 88888.00 2014-04-13 17:07:36.000 103 12431.05 51.67 54810.25 88888.00 2014-04-13 17:07:36.125 103 12431.02 51.65 54810.25 88888.00 2014-04-13 17:07:36.250 103 12430.95 51.62 54810.25 88888.00 2014-04-13 17:07:36.375 103 12430.98 51.62 54810.25 88888.00 2014-04-13 17:07:36.500 103 12431.05 51.67 54810.28 88888.00 2014-04-13 17:07:36.625 103 12431.10 51.70 54810.28 88888.00 2014-04-13 17:07:36.750 103 12431.08 51.67 54810.22 88888.00 2014-04-13 17:07:36.875 103 12431.10 51.67 54810.22 88888.00 2014-04-13 17:07:37.000 103 12431.10 51.67 54810.22 88888.00 2014-04-13 17:07:37.125 103 12431.02 51.65 54810.25 88888.00 2014-04-13 17:07:37.250 103 12430.98 51.67 54810.25 88888.00 2014-04-13 17:07:37.375 103 12431.02 51.67 54810.28 88888.00 2014-04-13 17:07:37.500 103 12431.00 51.67 54810.28 88888.00 2014-04-13 17:07:37.625 103 12431.00 51.67 54810.28 88888.00 2014-04-13 17:07:37.750 103 12430.95 51.70 54810.25 88888.00 2014-04-13 17:07:37.875 103 12430.92 51.73 54810.25 88888.00 2014-04-13 17:07:38.000 103 12430.95 51.67 54810.25 88888.00 2014-04-13 17:07:38.125 103 12430.98 51.67 54810.25 88888.00 2014-04-13 17:07:38.250 103 12430.95 51.70 54810.28 88888.00 2014-04-13 17:07:38.375 103 12430.95 51.73 54810.25 88888.00 2014-04-13 17:07:38.500 103 12431.00 51.70 54810.28 88888.00 2014-04-13 17:07:38.625 103 12430.98 51.70 54810.25 88888.00 2014-04-13 17:07:38.750 103 12430.95 51.70 54810.22 88888.00 2014-04-13 17:07:38.875 103 12430.95 51.73 54810.25 88888.00 2014-04-13 17:07:39.000 103 12430.92 51.73 54810.25 88888.00 2014-04-13 17:07:39.125 103 12430.95 51.70 54810.25 88888.00 2014-04-13 17:07:39.250 103 12430.95 51.70 54810.25 88888.00 2014-04-13 17:07:39.375 103 12430.92 51.67 54810.22 88888.00 2014-04-13 17:07:39.500 103 12430.98 51.70 54810.22 88888.00 2014-04-13 17:07:39.625 103 12431.00 51.70 54810.20 88888.00 2014-04-13 17:07:39.750 103 12431.02 51.70 54810.22 88888.00 2014-04-13 17:07:39.875 103 12430.98 51.70 54810.22 88888.00 2014-04-13 17:07:40.000 103 12430.92 51.70 54810.20 88888.00 2014-04-13 17:07:40.125 103 12430.92 51.73 54810.20 88888.00 2014-04-13 17:07:40.250 103 12430.88 51.73 54810.20 88888.00 2014-04-13 17:07:40.375 103 12430.95 51.75 54810.22 88888.00 2014-04-13 17:07:40.500 103 12430.98 51.77 54810.22 88888.00 2014-04-13 17:07:40.625 103 12431.00 51.75 54810.25 88888.00 2014-04-13 17:07:40.750 103 12431.00 51.73 54810.25 88888.00 2014-04-13 17:07:40.875 103 12430.95 51.73 54810.20 88888.00 2014-04-13 17:07:41.000 103 12430.95 51.75 54810.18 88888.00 2014-04-13 17:07:41.125 103 12430.92 51.75 54810.22 88888.00 2014-04-13 17:07:41.250 103 12430.90 51.73 54810.22 88888.00 2014-04-13 17:07:41.375 103 12430.95 51.75 54810.22 88888.00 2014-04-13 17:07:41.500 103 12430.92 51.75 54810.20 88888.00 2014-04-13 17:07:41.625 103 12430.92 51.77 54810.20 88888.00 2014-04-13 17:07:41.750 103 12430.95 51.77 54810.22 88888.00 2014-04-13 17:07:41.875 103 12430.98 51.77 54810.22 88888.00 2014-04-13 17:07:42.000 103 12431.02 51.77 54810.22 88888.00 2014-04-13 17:07:42.125 103 12431.00 51.75 54810.22 88888.00 2014-04-13 17:07:42.250 103 12430.95 51.75 54810.18 88888.00 2014-04-13 17:07:42.375 103 12431.00 51.80 54810.18 88888.00 2014-04-13 17:07:42.500 103 12430.98 51.77 54810.20 88888.00 2014-04-13 17:07:42.625 103 12430.95 51.80 54810.20 88888.00 2014-04-13 17:07:42.750 103 12430.95 51.80 54810.20 88888.00 2014-04-13 17:07:42.875 103 12430.95 51.80 54810.20 88888.00 2014-04-13 17:07:43.000 103 12430.95 51.75 54810.18 88888.00 2014-04-13 17:07:43.125 103 12431.00 51.83 54810.20 88888.00 2014-04-13 17:07:43.250 103 12430.98 51.85 54810.18 88888.00 2014-04-13 17:07:43.375 103 12430.98 51.83 54810.15 88888.00 2014-04-13 17:07:43.500 103 12430.98 51.83 54810.18 88888.00 2014-04-13 17:07:43.625 103 12431.02 51.80 54810.18 88888.00 2014-04-13 17:07:43.750 103 12431.00 51.77 54810.15 88888.00 2014-04-13 17:07:43.875 103 12431.02 51.83 54810.18 88888.00 2014-04-13 17:07:44.000 103 12431.00 51.83 54810.20 88888.00 2014-04-13 17:07:44.125 103 12431.00 51.83 54810.20 88888.00 2014-04-13 17:07:44.250 103 12430.95 51.83 54810.18 88888.00 2014-04-13 17:07:44.375 103 12430.98 51.80 54810.15 88888.00 2014-04-13 17:07:44.500 103 12430.98 51.85 54810.18 88888.00 2014-04-13 17:07:44.625 103 12431.00 51.83 54810.18 88888.00 2014-04-13 17:07:44.750 103 12431.00 51.88 54810.18 88888.00 2014-04-13 17:07:44.875 103 12431.00 51.88 54810.20 88888.00 2014-04-13 17:07:45.000 103 12431.02 51.85 54810.20 88888.00 2014-04-13 17:07:45.125 103 12431.02 51.90 54810.20 88888.00 2014-04-13 17:07:45.250 103 12430.95 51.88 54810.20 88888.00 2014-04-13 17:07:45.375 103 12430.90 51.88 54810.20 88888.00 2014-04-13 17:07:45.500 103 12430.88 51.90 54810.18 88888.00 2014-04-13 17:07:45.625 103 12430.88 51.88 54810.18 88888.00 2014-04-13 17:07:45.750 103 12430.88 51.85 54810.18 88888.00 2014-04-13 17:07:45.875 103 12430.88 51.85 54810.18 88888.00 2014-04-13 17:07:46.000 103 12430.90 51.88 54810.18 88888.00 2014-04-13 17:07:46.125 103 12430.92 51.90 54810.18 88888.00 2014-04-13 17:07:46.250 103 12430.95 51.77 54810.18 88888.00 2014-04-13 17:07:46.375 103 12430.98 51.83 54810.18 88888.00 2014-04-13 17:07:46.500 103 12430.98 51.88 54810.15 88888.00 2014-04-13 17:07:46.625 103 12430.95 51.90 54810.15 88888.00 2014-04-13 17:07:46.750 103 12430.92 51.90 54810.15 88888.00 2014-04-13 17:07:46.875 103 12431.00 51.88 54810.15 88888.00 2014-04-13 17:07:47.000 103 12430.95 51.90 54810.12 88888.00 2014-04-13 17:07:47.125 103 12430.95 51.88 54810.15 88888.00 2014-04-13 17:07:47.250 103 12431.00 51.90 54810.18 88888.00 2014-04-13 17:07:47.375 103 12431.02 51.92 54810.15 88888.00 2014-04-13 17:07:47.500 103 12430.98 51.92 54810.15 88888.00 2014-04-13 17:07:47.625 103 12430.98 51.92 54810.15 88888.00 2014-04-13 17:07:47.750 103 12430.95 51.98 54810.15 88888.00 2014-04-13 17:07:47.875 103 12431.00 51.98 54810.20 88888.00 2014-04-13 17:07:48.000 103 12431.08 51.90 54810.20 88888.00 2014-04-13 17:07:48.125 103 12431.02 51.95 54810.20 88888.00 2014-04-13 17:07:48.250 103 12430.95 51.90 54810.18 88888.00 2014-04-13 17:07:48.375 103 12430.95 51.92 54810.15 88888.00 2014-04-13 17:07:48.500 103 12430.88 51.95 54810.15 88888.00 2014-04-13 17:07:48.625 103 12430.90 51.98 54810.15 88888.00 2014-04-13 17:07:48.750 103 12430.95 51.95 54810.12 88888.00 2014-04-13 17:07:48.875 103 12430.88 51.95 54810.15 88888.00 2014-04-13 17:07:49.000 103 12430.85 51.95 54810.15 88888.00 2014-04-13 17:07:49.125 103 12430.83 51.98 54810.15 88888.00 2014-04-13 17:07:49.250 103 12430.80 51.98 54810.12 88888.00 2014-04-13 17:07:49.375 103 12430.83 51.98 54810.10 88888.00 2014-04-13 17:07:49.500 103 12430.88 51.95 54810.10 88888.00 2014-04-13 17:07:49.625 103 12430.92 51.98 54810.10 88888.00 2014-04-13 17:07:49.750 103 12430.98 51.95 54810.18 88888.00 2014-04-13 17:07:49.875 103 12430.98 51.98 54810.15 88888.00 2014-04-13 17:07:50.000 103 12430.92 51.95 54810.15 88888.00 2014-04-13 17:07:50.125 103 12430.95 51.95 54810.15 88888.00 2014-04-13 17:07:50.250 103 12430.92 51.98 54810.18 88888.00 2014-04-13 17:07:50.375 103 12430.98 52.00 54810.18 88888.00 2014-04-13 17:07:50.500 103 12431.00 52.02 54810.18 88888.00 2014-04-13 17:07:50.625 103 12431.05 52.02 54810.20 88888.00 2014-04-13 17:07:50.750 103 12431.05 52.00 54810.20 88888.00 2014-04-13 17:07:50.875 103 12430.98 52.00 54810.15 88888.00 2014-04-13 17:07:51.000 103 12430.90 52.00 54810.12 88888.00 2014-04-13 17:07:51.125 103 12430.88 52.02 54810.12 88888.00 2014-04-13 17:07:51.250 103 12430.92 52.05 54810.12 88888.00 2014-04-13 17:07:51.375 103 12431.02 52.02 54810.10 88888.00 2014-04-13 17:07:51.500 103 12431.00 52.05 54810.10 88888.00 2014-04-13 17:07:51.625 103 12430.98 52.08 54810.07 88888.00 2014-04-13 17:07:51.750 103 12430.98 52.08 54810.12 88888.00 2014-04-13 17:07:51.875 103 12431.02 52.02 54810.07 88888.00 2014-04-13 17:07:52.000 103 12431.05 52.00 54810.07 88888.00 2014-04-13 17:07:52.125 103 12431.02 52.00 54810.10 88888.00 2014-04-13 17:07:52.250 103 12431.00 52.02 54810.07 88888.00 2014-04-13 17:07:52.375 103 12431.02 52.05 54810.07 88888.00 2014-04-13 17:07:52.500 103 12431.02 52.02 54810.10 88888.00 2014-04-13 17:07:52.625 103 12431.00 52.02 54810.10 88888.00 2014-04-13 17:07:52.750 103 12430.98 52.05 54810.10 88888.00 2014-04-13 17:07:52.875 103 12430.92 52.08 54810.10 88888.00 2014-04-13 17:07:53.000 103 12430.98 52.08 54810.10 88888.00 2014-04-13 17:07:53.125 103 12431.00 52.08 54810.10 88888.00 2014-04-13 17:07:53.250 103 12430.92 52.05 54810.07 88888.00 2014-04-13 17:07:53.375 103 12430.90 52.05 54810.07 88888.00 2014-04-13 17:07:53.500 103 12430.92 52.05 54810.07 88888.00 2014-04-13 17:07:53.625 103 12430.98 52.05 54810.07 88888.00 2014-04-13 17:07:53.750 103 12430.98 52.05 54810.07 88888.00 2014-04-13 17:07:53.875 103 12431.02 52.08 54810.05 88888.00 2014-04-13 17:07:54.000 103 12431.05 52.10 54810.05 88888.00 2014-04-13 17:07:54.125 103 12431.02 52.05 54810.07 88888.00 2014-04-13 17:07:54.250 103 12430.85 52.00 54810.07 88888.00 2014-04-13 17:07:54.375 103 12430.88 52.02 54810.05 88888.00 2014-04-13 17:07:54.500 103 12430.90 52.05 54810.07 88888.00 2014-04-13 17:07:54.625 103 12430.92 52.08 54810.07 88888.00 2014-04-13 17:07:54.750 103 12430.98 52.08 54810.07 88888.00 2014-04-13 17:07:54.875 103 12431.02 52.10 54810.10 88888.00 2014-04-13 17:07:55.000 103 12430.98 52.10 54810.07 88888.00 2014-04-13 17:07:55.125 103 12431.00 52.08 54810.07 88888.00 2014-04-13 17:07:55.250 103 12431.02 52.08 54810.07 88888.00 2014-04-13 17:07:55.375 103 12431.05 52.12 54810.10 88888.00 2014-04-13 17:07:55.500 103 12431.05 52.10 54810.05 88888.00 2014-04-13 17:07:55.625 103 12431.08 52.10 54810.05 88888.00 2014-04-13 17:07:55.750 103 12431.12 52.08 54810.05 88888.00 2014-04-13 17:07:55.875 103 12431.08 52.10 54810.05 88888.00 2014-04-13 17:07:56.000 103 12431.08 52.08 54810.05 88888.00 2014-04-13 17:07:56.125 103 12431.05 52.05 54810.07 88888.00 2014-04-13 17:07:56.250 103 12431.05 52.08 54810.07 88888.00 2014-04-13 17:07:56.375 103 12431.10 52.10 54810.07 88888.00 2014-04-13 17:07:56.500 103 12431.10 52.12 54810.07 88888.00 2014-04-13 17:07:56.625 103 12431.10 52.12 54810.03 88888.00 2014-04-13 17:07:56.750 103 12431.10 52.10 54810.05 88888.00 2014-04-13 17:07:56.875 103 12431.15 52.10 54810.05 88888.00 2014-04-13 17:07:57.000 103 12431.17 52.10 54810.03 88888.00 2014-04-13 17:07:57.125 103 12431.20 52.10 54810.05 88888.00 2014-04-13 17:07:57.250 103 12431.23 52.12 54810.05 88888.00 2014-04-13 17:07:57.375 103 12431.25 52.10 54810.03 88888.00 2014-04-13 17:07:57.500 103 12431.25 52.10 54810.03 88888.00 2014-04-13 17:07:57.625 103 12431.25 52.12 54810.03 88888.00 2014-04-13 17:07:57.750 103 12431.27 52.12 54810.03 88888.00 2014-04-13 17:07:57.875 103 12431.27 52.15 54810.05 88888.00 2014-04-13 17:07:58.000 103 12431.20 52.15 54810.03 88888.00 2014-04-13 17:07:58.125 103 12431.25 52.15 54810.00 88888.00 2014-04-13 17:07:58.250 103 12431.25 52.12 54810.00 88888.00 2014-04-13 17:07:58.375 103 12431.23 52.12 54809.97 88888.00 2014-04-13 17:07:58.500 103 12431.25 52.12 54810.00 88888.00 2014-04-13 17:07:58.625 103 12431.27 52.12 54810.00 88888.00 2014-04-13 17:07:58.750 103 12431.30 52.12 54809.97 88888.00 2014-04-13 17:07:58.875 103 12431.30 52.12 54809.97 88888.00 2014-04-13 17:07:59.000 103 12431.30 52.12 54810.00 88888.00 2014-04-13 17:07:59.125 103 12431.38 52.12 54810.00 88888.00 2014-04-13 17:07:59.250 103 12431.38 52.12 54809.97 88888.00 2014-04-13 17:07:59.375 103 12431.38 52.17 54809.97 88888.00 2014-04-13 17:07:59.500 103 12431.40 52.15 54810.00 88888.00 2014-04-13 17:07:59.625 103 12431.42 52.10 54809.97 88888.00 2014-04-13 17:07:59.750 103 12431.40 52.10 54810.00 88888.00 2014-04-13 17:07:59.875 103 12431.38 52.12 54809.97 88888.00 2014-04-13 17:08:00.000 103 12431.33 52.10 54809.97 88888.00 2014-04-13 17:08:00.125 103 12431.33 52.10 54809.97 88888.00 2014-04-13 17:08:00.250 103 12431.33 52.10 54810.00 88888.00 2014-04-13 17:08:00.375 103 12431.40 52.12 54810.00 88888.00 2014-04-13 17:08:00.500 103 12431.42 52.15 54809.97 88888.00 2014-04-13 17:08:00.625 103 12431.35 52.15 54809.97 88888.00 2014-04-13 17:08:00.750 103 12431.27 52.12 54809.97 88888.00 2014-04-13 17:08:00.875 103 12431.25 52.10 54809.97 88888.00 2014-04-13 17:08:01.000 103 12431.33 52.12 54809.95 88888.00 2014-04-13 17:08:01.125 103 12431.38 52.15 54809.97 88888.00 2014-04-13 17:08:01.250 103 12431.35 52.12 54809.97 88888.00 2014-04-13 17:08:01.375 103 12431.38 52.12 54809.97 88888.00 2014-04-13 17:08:01.500 103 12431.42 52.10 54810.00 88888.00 2014-04-13 17:08:01.625 103 12431.48 52.15 54809.97 88888.00 2014-04-13 17:08:01.750 103 12431.38 52.15 54809.95 88888.00 2014-04-13 17:08:01.875 103 12431.33 52.12 54809.97 88888.00 2014-04-13 17:08:02.000 103 12431.35 52.12 54809.97 88888.00 2014-04-13 17:08:02.125 103 12431.38 52.15 54809.97 88888.00 2014-04-13 17:08:02.250 103 12431.38 52.10 54809.97 88888.00 2014-04-13 17:08:02.375 103 12431.42 52.15 54809.97 88888.00 2014-04-13 17:08:02.500 103 12431.42 52.12 54809.95 88888.00 2014-04-13 17:08:02.625 103 12431.38 52.12 54809.93 88888.00 2014-04-13 17:08:02.750 103 12431.42 52.10 54809.95 88888.00 2014-04-13 17:08:02.875 103 12431.48 52.10 54809.97 88888.00 2014-04-13 17:08:03.000 103 12431.50 52.15 54809.97 88888.00 2014-04-13 17:08:03.125 103 12431.48 52.15 54809.97 88888.00 2014-04-13 17:08:03.250 103 12431.42 52.12 54809.93 88888.00 2014-04-13 17:08:03.375 103 12431.40 52.12 54809.93 88888.00 2014-04-13 17:08:03.500 103 12431.40 52.15 54809.95 88888.00 2014-04-13 17:08:03.625 103 12431.35 52.15 54809.97 88888.00 2014-04-13 17:08:03.750 103 12431.42 52.12 54809.97 88888.00 2014-04-13 17:08:03.875 103 12431.48 52.12 54809.97 88888.00 2014-04-13 17:08:04.000 103 12431.48 52.12 54809.93 88888.00 2014-04-13 17:08:04.125 103 12431.50 52.10 54809.95 88888.00 2014-04-13 17:08:04.250 103 12431.48 52.12 54809.95 88888.00 2014-04-13 17:08:04.375 103 12431.55 52.12 54809.97 88888.00 2014-04-13 17:08:04.500 103 12431.55 52.12 54809.97 88888.00 2014-04-13 17:08:04.625 103 12431.48 52.10 54809.93 88888.00 2014-04-13 17:08:04.750 103 12431.48 52.10 54809.93 88888.00 2014-04-13 17:08:04.875 103 12431.48 52.10 54809.93 88888.00 2014-04-13 17:08:05.000 103 12431.52 52.12 54809.95 88888.00 2014-04-13 17:08:05.125 103 12431.55 52.12 54809.97 88888.00 2014-04-13 17:08:05.250 103 12431.55 52.12 54809.97 88888.00 2014-04-13 17:08:05.375 103 12431.58 52.10 54809.97 88888.00 2014-04-13 17:08:05.500 103 12431.50 52.10 54809.95 88888.00 2014-04-13 17:08:05.625 103 12431.52 52.10 54809.93 88888.00 2014-04-13 17:08:05.750 103 12431.65 52.12 54809.93 88888.00 2014-04-13 17:08:05.875 103 12431.65 52.15 54809.90 88888.00 2014-04-13 17:08:06.000 103 12431.58 52.10 54809.90 88888.00 2014-04-13 17:08:06.125 103 12431.55 52.05 54809.90 88888.00 2014-04-13 17:08:06.250 103 12431.50 52.10 54809.90 88888.00 2014-04-13 17:08:06.375 103 12431.52 52.10 54809.90 88888.00 2014-04-13 17:08:06.500 103 12431.52 52.10 54809.93 88888.00 2014-04-13 17:08:06.625 103 12431.48 52.10 54809.93 88888.00 2014-04-13 17:08:06.750 103 12431.48 52.08 54809.90 88888.00 2014-04-13 17:08:06.875 103 12431.52 52.08 54809.90 88888.00 2014-04-13 17:08:07.000 103 12431.58 52.05 54809.90 88888.00 2014-04-13 17:08:07.125 103 12431.58 52.08 54809.90 88888.00 2014-04-13 17:08:07.250 103 12431.52 52.05 54809.90 88888.00 2014-04-13 17:08:07.375 103 12431.58 52.05 54809.90 88888.00 2014-04-13 17:08:07.500 103 12431.60 52.08 54809.93 88888.00 2014-04-13 17:08:07.625 103 12431.60 52.08 54809.90 88888.00 2014-04-13 17:08:07.750 103 12431.60 52.08 54809.93 88888.00 2014-04-13 17:08:07.875 103 12431.62 52.02 54809.93 88888.00 2014-04-13 17:08:08.000 103 12431.62 52.02 54809.93 88888.00 2014-04-13 17:08:08.125 103 12431.60 52.02 54809.93 88888.00 2014-04-13 17:08:08.250 103 12431.67 52.05 54809.93 88888.00 2014-04-13 17:08:08.375 103 12431.65 52.05 54809.95 88888.00 2014-04-13 17:08:08.500 103 12431.60 52.05 54809.95 88888.00 2014-04-13 17:08:08.625 103 12431.62 52.05 54809.90 88888.00 2014-04-13 17:08:08.750 103 12431.62 52.05 54809.90 88888.00 2014-04-13 17:08:08.875 103 12431.67 52.08 54809.90 88888.00 2014-04-13 17:08:09.000 103 12431.67 52.05 54809.90 88888.00 2014-04-13 17:08:09.125 103 12431.70 52.02 54809.90 88888.00 2014-04-13 17:08:09.250 103 12431.67 52.02 54809.90 88888.00 2014-04-13 17:08:09.375 103 12431.70 52.05 54809.90 88888.00 2014-04-13 17:08:09.500 103 12431.73 52.02 54809.90 88888.00 2014-04-13 17:08:09.625 103 12431.73 52.02 54809.90 88888.00 2014-04-13 17:08:09.750 103 12431.73 52.05 54809.93 88888.00 2014-04-13 17:08:09.875 103 12431.70 52.00 54809.90 88888.00 2014-04-13 17:08:10.000 103 12431.67 52.00 54809.90 88888.00 2014-04-13 17:08:10.125 103 12431.67 51.98 54809.90 88888.00 2014-04-13 17:08:10.250 103 12431.65 51.98 54809.93 88888.00 2014-04-13 17:08:10.375 103 12431.67 51.98 54809.93 88888.00 2014-04-13 17:08:10.500 103 12431.75 52.00 54809.93 88888.00 2014-04-13 17:08:10.625 103 12431.77 52.02 54809.90 88888.00 2014-04-13 17:08:10.750 103 12431.73 51.98 54809.88 88888.00 2014-04-13 17:08:10.875 103 12431.67 52.00 54809.85 88888.00 2014-04-13 17:08:11.000 103 12431.73 52.00 54809.82 88888.00 2014-04-13 17:08:11.125 103 12431.70 51.98 54809.85 88888.00 2014-04-13 17:08:11.250 103 12431.65 51.95 54809.85 88888.00 2014-04-13 17:08:11.375 103 12431.70 51.95 54809.88 88888.00 2014-04-13 17:08:11.500 103 12431.73 51.95 54809.88 88888.00 2014-04-13 17:08:11.625 103 12431.67 51.98 54809.88 88888.00 2014-04-13 17:08:11.750 103 12431.70 51.98 54809.88 88888.00 2014-04-13 17:08:11.875 103 12431.75 51.92 54809.85 88888.00 2014-04-13 17:08:12.000 103 12431.77 51.95 54809.85 88888.00 2014-04-13 17:08:12.125 103 12431.77 51.95 54809.85 88888.00 2014-04-13 17:08:12.250 103 12431.80 51.90 54809.85 88888.00 2014-04-13 17:08:12.375 103 12431.85 51.95 54809.85 88888.00 2014-04-13 17:08:12.500 103 12431.90 51.92 54809.88 88888.00 2014-04-13 17:08:12.625 103 12431.92 51.92 54809.88 88888.00 2014-04-13 17:08:12.750 103 12431.92 51.92 54809.88 88888.00 2014-04-13 17:08:12.875 103 12431.88 51.98 54809.88 88888.00 2014-04-13 17:08:13.000 103 12431.92 51.95 54809.88 88888.00 2014-04-13 17:08:13.125 103 12431.92 51.92 54809.88 88888.00 2014-04-13 17:08:13.250 103 12431.90 51.90 54809.88 88888.00 2014-04-13 17:08:13.375 103 12431.95 51.90 54809.88 88888.00 2014-04-13 17:08:13.500 103 12431.95 51.92 54809.90 88888.00 2014-04-13 17:08:13.625 103 12431.95 51.92 54809.88 88888.00 2014-04-13 17:08:13.750 103 12431.98 51.92 54809.85 88888.00 2014-04-13 17:08:13.875 103 12431.92 51.90 54809.85 88888.00 2014-04-13 17:08:14.000 103 12431.95 51.88 54809.85 88888.00 2014-04-13 17:08:14.125 103 12432.02 51.90 54809.85 88888.00 2014-04-13 17:08:14.250 103 12432.00 51.90 54809.88 88888.00 2014-04-13 17:08:14.375 103 12432.00 51.90 54809.88 88888.00 2014-04-13 17:08:14.500 103 12432.02 51.90 54809.85 88888.00 2014-04-13 17:08:14.625 103 12432.02 51.90 54809.88 88888.00 2014-04-13 17:08:14.750 103 12432.05 51.92 54809.85 88888.00 2014-04-13 17:08:14.875 103 12432.08 51.88 54809.85 88888.00 2014-04-13 17:08:15.000 103 12432.08 51.88 54809.82 88888.00 2014-04-13 17:08:15.125 103 12432.08 51.88 54809.88 88888.00 2014-04-13 17:08:15.250 103 12432.10 51.88 54809.85 88888.00 2014-04-13 17:08:15.375 103 12432.08 51.90 54809.82 88888.00 2014-04-13 17:08:15.500 103 12432.05 51.88 54809.82 88888.00 2014-04-13 17:08:15.625 103 12432.05 51.88 54809.82 88888.00 2014-04-13 17:08:15.750 103 12432.05 51.88 54809.82 88888.00 2014-04-13 17:08:15.875 103 12432.08 51.88 54809.82 88888.00 2014-04-13 17:08:16.000 103 12432.10 51.90 54809.82 88888.00 2014-04-13 17:08:16.125 103 12432.05 51.88 54809.82 88888.00 2014-04-13 17:08:16.250 103 12432.10 51.90 54809.82 88888.00 2014-04-13 17:08:16.375 103 12432.12 51.92 54809.82 88888.00 2014-04-13 17:08:16.500 103 12432.12 51.92 54809.85 88888.00 2014-04-13 17:08:16.625 103 12432.12 51.92 54809.85 88888.00 2014-04-13 17:08:16.750 103 12432.08 51.90 54809.85 88888.00 2014-04-13 17:08:16.875 103 12432.08 51.88 54809.80 88888.00 2014-04-13 17:08:17.000 103 12432.12 51.88 54809.80 88888.00 2014-04-13 17:08:17.125 103 12432.12 51.85 54809.82 88888.00 2014-04-13 17:08:17.250 103 12432.10 51.90 54809.85 88888.00 2014-04-13 17:08:17.375 103 12432.08 51.88 54809.85 88888.00 2014-04-13 17:08:17.500 103 12432.08 51.88 54809.85 88888.00 2014-04-13 17:08:17.625 103 12432.10 51.88 54809.82 88888.00 2014-04-13 17:08:17.750 103 12432.12 51.90 54809.85 88888.00 2014-04-13 17:08:17.875 103 12432.10 51.88 54809.82 88888.00 2014-04-13 17:08:18.000 103 12432.02 51.85 54809.80 88888.00 2014-04-13 17:08:18.125 103 12432.05 51.88 54809.82 88888.00 2014-04-13 17:08:18.250 103 12432.08 51.88 54809.85 88888.00 2014-04-13 17:08:18.375 103 12432.12 51.90 54809.82 88888.00 2014-04-13 17:08:18.500 103 12432.12 51.88 54809.82 88888.00 2014-04-13 17:08:18.625 103 12432.12 51.85 54809.85 88888.00 2014-04-13 17:08:18.750 103 12432.10 51.88 54809.85 88888.00 2014-04-13 17:08:18.875 103 12432.10 51.88 54809.88 88888.00 2014-04-13 17:08:19.000 103 12432.08 51.85 54809.82 88888.00 2014-04-13 17:08:19.125 103 12432.08 51.85 54809.82 88888.00 2014-04-13 17:08:19.250 103 12432.05 51.83 54809.82 88888.00 2014-04-13 17:08:19.375 103 12432.12 51.85 54809.82 88888.00 2014-04-13 17:08:19.500 103 12432.10 51.88 54809.85 88888.00 2014-04-13 17:08:19.625 103 12432.08 51.88 54809.88 88888.00 2014-04-13 17:08:19.750 103 12432.17 51.88 54809.88 88888.00 2014-04-13 17:08:19.875 103 12432.15 51.90 54809.85 88888.00 2014-04-13 17:08:20.000 103 12432.05 51.90 54809.82 88888.00 2014-04-13 17:08:20.125 103 12432.08 51.90 54809.82 88888.00 2014-04-13 17:08:20.250 103 12432.05 51.90 54809.82 88888.00 2014-04-13 17:08:20.375 103 12432.08 51.90 54809.82 88888.00 2014-04-13 17:08:20.500 103 12432.08 51.88 54809.82 88888.00 2014-04-13 17:08:20.625 103 12432.08 51.88 54809.82 88888.00 2014-04-13 17:08:20.750 103 12432.15 51.88 54809.82 88888.00 2014-04-13 17:08:20.875 103 12432.20 51.85 54809.80 88888.00 2014-04-13 17:08:21.000 103 12432.25 51.83 54809.78 88888.00 2014-04-13 17:08:21.125 103 12432.30 51.85 54809.80 88888.00 2014-04-13 17:08:21.250 103 12432.27 51.88 54809.82 88888.00 2014-04-13 17:08:21.375 103 12432.27 51.85 54809.80 88888.00 2014-04-13 17:08:21.500 103 12432.23 51.85 54809.80 88888.00 2014-04-13 17:08:21.625 103 12432.20 51.88 54809.82 88888.00 2014-04-13 17:08:21.750 103 12432.25 51.88 54809.82 88888.00 2014-04-13 17:08:21.875 103 12432.30 51.83 54809.82 88888.00 2014-04-13 17:08:22.000 103 12432.30 51.83 54809.80 88888.00 2014-04-13 17:08:22.125 103 12432.33 51.85 54809.82 88888.00 2014-04-13 17:08:22.250 103 12432.27 51.83 54809.82 88888.00 2014-04-13 17:08:22.375 103 12432.25 51.83 54809.80 88888.00 2014-04-13 17:08:22.500 103 12432.25 51.83 54809.80 88888.00 2014-04-13 17:08:22.625 103 12432.25 51.88 54809.82 88888.00 2014-04-13 17:08:22.750 103 12432.20 51.88 54809.82 88888.00 2014-04-13 17:08:22.875 103 12432.17 51.88 54809.82 88888.00 2014-04-13 17:08:23.000 103 12432.15 51.88 54809.80 88888.00 2014-04-13 17:08:23.125 103 12432.10 51.85 54809.82 88888.00 2014-04-13 17:08:23.250 103 12432.17 51.83 54809.85 88888.00 2014-04-13 17:08:23.375 103 12432.25 51.85 54809.85 88888.00 2014-04-13 17:08:23.500 103 12432.27 51.88 54809.82 88888.00 2014-04-13 17:08:23.625 103 12432.20 51.90 54809.82 88888.00 2014-04-13 17:08:23.750 103 12432.17 51.88 54809.82 88888.00 2014-04-13 17:08:23.875 103 12432.20 51.88 54809.82 88888.00 2014-04-13 17:08:24.000 103 12432.23 51.88 54809.82 88888.00 2014-04-13 17:08:24.125 103 12432.27 51.88 54809.85 88888.00 2014-04-13 17:08:24.250 103 12432.25 51.85 54809.88 88888.00 2014-04-13 17:08:24.375 103 12432.25 51.88 54809.88 88888.00 2014-04-13 17:08:24.500 103 12432.25 51.88 54809.85 88888.00 2014-04-13 17:08:24.625 103 12432.27 51.90 54809.82 88888.00 2014-04-13 17:08:24.750 103 12432.30 51.85 54809.82 88888.00 2014-04-13 17:08:24.875 103 12432.30 51.88 54809.80 88888.00 2014-04-13 17:08:25.000 103 12432.38 51.88 54809.80 88888.00 2014-04-13 17:08:25.125 103 12432.42 51.88 54809.88 88888.00 2014-04-13 17:08:25.250 103 12432.38 51.90 54809.88 88888.00 2014-04-13 17:08:25.375 103 12432.30 51.90 54809.88 88888.00 2014-04-13 17:08:25.500 103 12432.23 51.88 54809.85 88888.00 2014-04-13 17:08:25.625 103 12432.23 51.85 54809.85 88888.00 2014-04-13 17:08:25.750 103 12432.25 51.85 54809.85 88888.00 2014-04-13 17:08:25.875 103 12432.23 51.85 54809.85 88888.00 2014-04-13 17:08:26.000 103 12432.25 51.85 54809.85 88888.00 2014-04-13 17:08:26.125 103 12432.20 51.83 54809.82 88888.00 2014-04-13 17:08:26.250 103 12432.20 51.83 54809.82 88888.00 2014-04-13 17:08:26.375 103 12432.25 51.85 54809.82 88888.00 2014-04-13 17:08:26.500 103 12432.27 51.85 54809.82 88888.00 2014-04-13 17:08:26.625 103 12432.30 51.88 54809.80 88888.00 2014-04-13 17:08:26.750 103 12432.30 51.90 54809.82 88888.00 2014-04-13 17:08:26.875 103 12432.33 51.85 54809.80 88888.00 2014-04-13 17:08:27.000 103 12432.35 51.85 54809.82 88888.00 2014-04-13 17:08:27.125 103 12432.40 51.85 54809.82 88888.00 2014-04-13 17:08:27.250 103 12432.33 51.85 54809.82 88888.00 2014-04-13 17:08:27.375 103 12432.35 51.83 54809.85 88888.00 2014-04-13 17:08:27.500 103 12432.38 51.85 54809.85 88888.00 2014-04-13 17:08:27.625 103 12432.38 51.88 54809.88 88888.00 2014-04-13 17:08:27.750 103 12432.35 51.85 54809.90 88888.00 2014-04-13 17:08:27.875 103 12432.30 51.85 54809.85 88888.00 2014-04-13 17:08:28.000 103 12432.27 51.85 54809.82 88888.00 2014-04-13 17:08:28.125 103 12432.30 51.85 54809.85 88888.00 2014-04-13 17:08:28.250 103 12432.30 51.83 54809.88 88888.00 2014-04-13 17:08:28.375 103 12432.27 51.83 54809.85 88888.00 2014-04-13 17:08:28.500 103 12432.30 51.80 54809.82 88888.00 2014-04-13 17:08:28.625 103 12432.35 51.80 54809.82 88888.00 2014-04-13 17:08:28.750 103 12432.35 51.80 54809.82 88888.00 2014-04-13 17:08:28.875 103 12432.35 51.85 54809.82 88888.00 2014-04-13 17:08:29.000 103 12432.30 51.88 54809.85 88888.00 2014-04-13 17:08:29.125 103 12432.30 51.88 54809.82 88888.00 2014-04-13 17:08:29.250 103 12432.33 51.83 54809.82 88888.00 2014-04-13 17:08:29.375 103 12432.38 51.83 54809.82 88888.00 2014-04-13 17:08:29.500 103 12432.40 51.83 54809.82 88888.00 2014-04-13 17:08:29.625 103 12432.42 51.83 54809.82 88888.00 2014-04-13 17:08:29.750 103 12432.42 51.80 54809.82 88888.00 2014-04-13 17:08:29.875 103 12432.38 51.88 54809.85 88888.00 2014-04-13 17:08:30.000 103 12432.38 51.88 54809.85 88888.00 2014-04-13 17:08:30.125 103 12432.38 51.85 54809.88 88888.00 2014-04-13 17:08:30.250 103 12432.35 51.83 54809.85 88888.00 2014-04-13 17:08:30.375 103 12432.33 51.80 54809.82 88888.00 2014-04-13 17:08:30.500 103 12432.30 51.83 54809.85 88888.00 2014-04-13 17:08:30.625 103 12432.35 51.85 54809.85 88888.00 2014-04-13 17:08:30.750 103 12432.30 51.85 54809.85 88888.00 2014-04-13 17:08:30.875 103 12432.27 51.80 54809.88 88888.00 2014-04-13 17:08:31.000 103 12432.33 51.80 54809.82 88888.00 2014-04-13 17:08:31.125 103 12432.30 51.77 54809.82 88888.00 2014-04-13 17:08:31.250 103 12432.27 51.77 54809.85 88888.00 2014-04-13 17:08:31.375 103 12432.35 51.83 54809.88 88888.00 2014-04-13 17:08:31.500 103 12432.45 51.85 54809.90 88888.00 2014-04-13 17:08:31.625 103 12432.42 51.80 54809.88 88888.00 2014-04-13 17:08:31.750 103 12432.40 51.80 54809.85 88888.00 2014-04-13 17:08:31.875 103 12432.42 51.80 54809.85 88888.00 2014-04-13 17:08:32.000 103 12432.45 51.77 54809.82 88888.00 2014-04-13 17:08:32.125 103 12432.42 51.80 54809.85 88888.00 2014-04-13 17:08:32.250 103 12432.45 51.80 54809.88 88888.00 2014-04-13 17:08:32.375 103 12432.45 51.80 54809.88 88888.00 2014-04-13 17:08:32.500 103 12432.45 51.80 54809.85 88888.00 2014-04-13 17:08:32.625 103 12432.45 51.75 54809.88 88888.00 2014-04-13 17:08:32.750 103 12432.45 51.77 54809.85 88888.00 2014-04-13 17:08:32.875 103 12432.48 51.75 54809.88 88888.00 2014-04-13 17:08:33.000 103 12432.45 51.75 54809.88 88888.00 2014-04-13 17:08:33.125 103 12432.45 51.73 54809.88 88888.00 2014-04-13 17:08:33.250 103 12432.42 51.73 54809.88 88888.00 2014-04-13 17:08:33.375 103 12432.45 51.75 54809.88 88888.00 2014-04-13 17:08:33.500 103 12432.40 51.75 54809.88 88888.00 2014-04-13 17:08:33.625 103 12432.42 51.73 54809.88 88888.00 2014-04-13 17:08:33.750 103 12432.48 51.70 54809.88 88888.00 2014-04-13 17:08:33.875 103 12432.45 51.73 54809.85 88888.00 2014-04-13 17:08:34.000 103 12432.42 51.75 54809.88 88888.00 2014-04-13 17:08:34.125 103 12432.45 51.73 54809.88 88888.00 2014-04-13 17:08:34.250 103 12432.40 51.73 54809.90 88888.00 2014-04-13 17:08:34.375 103 12432.42 51.77 54809.88 88888.00 2014-04-13 17:08:34.500 103 12432.45 51.77 54809.88 88888.00 2014-04-13 17:08:34.625 103 12432.40 51.75 54809.85 88888.00 2014-04-13 17:08:34.750 103 12432.35 51.73 54809.85 88888.00 2014-04-13 17:08:34.875 103 12432.42 51.75 54809.85 88888.00 2014-04-13 17:08:35.000 103 12432.42 51.73 54809.88 88888.00 2014-04-13 17:08:35.125 103 12432.45 51.75 54809.88 88888.00 2014-04-13 17:08:35.250 103 12432.45 51.73 54809.88 88888.00 2014-04-13 17:08:35.375 103 12432.48 51.75 54809.88 88888.00 2014-04-13 17:08:35.500 103 12432.50 51.75 54809.88 88888.00 2014-04-13 17:08:35.625 103 12432.48 51.73 54809.88 88888.00 2014-04-13 17:08:35.750 103 12432.45 51.70 54809.90 88888.00 2014-04-13 17:08:35.875 103 12432.40 51.70 54809.88 88888.00 2014-04-13 17:08:36.000 103 12432.38 51.70 54809.85 88888.00 2014-04-13 17:08:36.125 103 12432.40 51.67 54809.88 88888.00 2014-04-13 17:08:36.250 103 12432.45 51.70 54809.93 88888.00 2014-04-13 17:08:36.375 103 12432.48 51.67 54809.93 88888.00 2014-04-13 17:08:36.500 103 12432.45 51.67 54809.90 88888.00 2014-04-13 17:08:36.625 103 12432.50 51.65 54809.90 88888.00 2014-04-13 17:08:36.750 103 12432.55 51.65 54809.90 88888.00 2014-04-13 17:08:36.875 103 12432.55 51.67 54809.88 88888.00 2014-04-13 17:08:37.000 103 12432.50 51.65 54809.88 88888.00 2014-04-13 17:08:37.125 103 12432.48 51.65 54809.90 88888.00 2014-04-13 17:08:37.250 103 12432.45 51.62 54809.93 88888.00 2014-04-13 17:08:37.375 103 12432.50 51.65 54809.90 88888.00 2014-04-13 17:08:37.500 103 12432.52 51.67 54809.90 88888.00 2014-04-13 17:08:37.625 103 12432.45 51.65 54809.90 88888.00 2014-04-13 17:08:37.750 103 12432.40 51.65 54809.88 88888.00 2014-04-13 17:08:37.875 103 12432.40 51.65 54809.88 88888.00 2014-04-13 17:08:38.000 103 12432.45 51.62 54809.90 88888.00 2014-04-13 17:08:38.125 103 12432.52 51.62 54809.90 88888.00 2014-04-13 17:08:38.250 103 12432.50 51.60 54809.90 88888.00 2014-04-13 17:08:38.375 103 12432.45 51.62 54809.88 88888.00 2014-04-13 17:08:38.500 103 12432.38 51.58 54809.88 88888.00 2014-04-13 17:08:38.625 103 12432.45 51.60 54809.93 88888.00 2014-04-13 17:08:38.750 103 12432.48 51.62 54809.93 88888.00 2014-04-13 17:08:38.875 103 12432.45 51.62 54809.93 88888.00 2014-04-13 17:08:39.000 103 12432.35 51.60 54809.93 88888.00 2014-04-13 17:08:39.125 103 12432.38 51.58 54809.90 88888.00 2014-04-13 17:08:39.250 103 12432.42 51.60 54809.93 88888.00 2014-04-13 17:08:39.375 103 12432.48 51.58 54809.95 88888.00 2014-04-13 17:08:39.500 103 12432.42 51.58 54809.95 88888.00 2014-04-13 17:08:39.625 103 12432.42 51.55 54809.90 88888.00 2014-04-13 17:08:39.750 103 12432.42 51.55 54809.88 88888.00 2014-04-13 17:08:39.875 103 12432.42 51.58 54809.88 88888.00 2014-04-13 17:08:40.000 103 12432.48 51.55 54809.93 88888.00 2014-04-13 17:08:40.125 103 12432.55 51.58 54809.93 88888.00 2014-04-13 17:08:40.250 103 12432.50 51.55 54809.93 88888.00 2014-04-13 17:08:40.375 103 12432.48 51.58 54809.90 88888.00 2014-04-13 17:08:40.500 103 12432.42 51.52 54809.90 88888.00 2014-04-13 17:08:40.625 103 12432.45 51.52 54809.90 88888.00 2014-04-13 17:08:40.750 103 12432.45 51.55 54809.90 88888.00 2014-04-13 17:08:40.875 103 12432.55 51.52 54809.93 88888.00 2014-04-13 17:08:41.000 103 12432.55 51.48 54809.93 88888.00 2014-04-13 17:08:41.125 103 12432.58 51.50 54809.93 88888.00 2014-04-13 17:08:41.250 103 12432.55 51.52 54809.93 88888.00 2014-04-13 17:08:41.375 103 12432.48 51.50 54809.93 88888.00 2014-04-13 17:08:41.500 103 12432.52 51.50 54809.93 88888.00 2014-04-13 17:08:41.625 103 12432.55 51.50 54809.90 88888.00 2014-04-13 17:08:41.750 103 12432.52 51.50 54809.90 88888.00 2014-04-13 17:08:41.875 103 12432.52 51.50 54809.93 88888.00 2014-04-13 17:08:42.000 103 12432.52 51.48 54809.90 88888.00 2014-04-13 17:08:42.125 103 12432.62 51.48 54809.90 88888.00 2014-04-13 17:08:42.250 103 12432.70 51.45 54809.93 88888.00 2014-04-13 17:08:42.375 103 12432.70 51.48 54809.93 88888.00 2014-04-13 17:08:42.500 103 12432.58 51.50 54809.95 88888.00 2014-04-13 17:08:42.625 103 12432.62 51.48 54809.97 88888.00 2014-04-13 17:08:42.750 103 12432.62 51.45 54809.95 88888.00 2014-04-13 17:08:42.875 103 12432.52 51.40 54809.93 88888.00 2014-04-13 17:08:43.000 103 12432.52 51.42 54809.95 88888.00 2014-04-13 17:08:43.125 103 12432.58 51.45 54809.95 88888.00 2014-04-13 17:08:43.250 103 12432.60 51.45 54809.93 88888.00 2014-04-13 17:08:43.375 103 12432.62 51.42 54809.90 88888.00 2014-04-13 17:08:43.500 103 12432.60 51.40 54809.95 88888.00 2014-04-13 17:08:43.625 103 12432.55 51.42 54809.95 88888.00 2014-04-13 17:08:43.750 103 12432.55 51.42 54809.93 88888.00 2014-04-13 17:08:43.875 103 12432.50 51.42 54809.93 88888.00 2014-04-13 17:08:44.000 103 12432.50 51.40 54809.95 88888.00 2014-04-13 17:08:44.125 103 12432.52 51.42 54809.97 88888.00 2014-04-13 17:08:44.250 103 12432.42 51.42 54809.95 88888.00 2014-04-13 17:08:44.375 103 12432.38 51.42 54809.93 88888.00 2014-04-13 17:08:44.500 103 12432.40 51.42 54809.93 88888.00 2014-04-13 17:08:44.625 103 12432.48 51.42 54809.95 88888.00 2014-04-13 17:08:44.750 103 12432.52 51.38 54809.97 88888.00 2014-04-13 17:08:44.875 103 12432.50 51.38 54809.97 88888.00 2014-04-13 17:08:45.000 103 12432.45 51.38 54809.95 88888.00 2014-04-13 17:08:45.125 103 12432.48 51.38 54809.95 88888.00 2014-04-13 17:08:45.250 103 12432.50 51.33 54809.93 88888.00 2014-04-13 17:08:45.375 103 12432.55 51.33 54809.93 88888.00 2014-04-13 17:08:45.500 103 12432.58 51.35 54809.93 88888.00 2014-04-13 17:08:45.625 103 12432.60 51.35 54809.95 88888.00 2014-04-13 17:08:45.750 103 12432.60 51.33 54809.95 88888.00 2014-04-13 17:08:45.875 103 12432.62 51.35 54809.95 88888.00 2014-04-13 17:08:46.000 103 12432.65 51.35 54809.93 88888.00 2014-04-13 17:08:46.125 103 12432.60 51.35 54809.95 88888.00 2014-04-13 17:08:46.250 103 12432.52 51.35 54809.95 88888.00 2014-04-13 17:08:46.375 103 12432.58 51.35 54809.97 88888.00 2014-04-13 17:08:46.500 103 12432.65 51.38 54809.95 88888.00 2014-04-13 17:08:46.625 103 12432.67 51.38 54809.97 88888.00 2014-04-13 17:08:46.750 103 12432.60 51.35 54809.95 88888.00 2014-04-13 17:08:46.875 103 12432.55 51.33 54809.95 88888.00 2014-04-13 17:08:47.000 103 12432.58 51.35 54809.95 88888.00 2014-04-13 17:08:47.125 103 12432.55 51.35 54809.97 88888.00 2014-04-13 17:08:47.250 103 12432.55 51.35 54809.97 88888.00 2014-04-13 17:08:47.375 103 12432.55 51.35 54809.95 88888.00 2014-04-13 17:08:47.500 103 12432.58 51.35 54809.97 88888.00 2014-04-13 17:08:47.625 103 12432.58 51.33 54809.95 88888.00 2014-04-13 17:08:47.750 103 12432.60 51.35 54809.97 88888.00 2014-04-13 17:08:47.875 103 12432.62 51.38 54810.00 88888.00 2014-04-13 17:08:48.000 103 12432.65 51.35 54810.00 88888.00 2014-04-13 17:08:48.125 103 12432.62 51.30 54809.97 88888.00 2014-04-13 17:08:48.250 103 12432.60 51.30 54809.97 88888.00 2014-04-13 17:08:48.375 103 12432.62 51.33 54809.97 88888.00 2014-04-13 17:08:48.500 103 12432.62 51.35 54809.95 88888.00 2014-04-13 17:08:48.625 103 12432.70 51.35 54809.95 88888.00 2014-04-13 17:08:48.750 103 12432.75 51.35 54809.95 88888.00 2014-04-13 17:08:48.875 103 12432.67 51.33 54809.95 88888.00 2014-04-13 17:08:49.000 103 12432.65 51.33 54809.97 88888.00 2014-04-13 17:08:49.125 103 12432.67 51.35 54810.00 88888.00 2014-04-13 17:08:49.250 103 12432.75 51.35 54809.97 88888.00 2014-04-13 17:08:49.375 103 12432.77 51.33 54809.97 88888.00 2014-04-13 17:08:49.500 103 12432.65 51.30 54809.97 88888.00 2014-04-13 17:08:49.625 103 12432.62 51.27 54809.97 88888.00 2014-04-13 17:08:49.750 103 12432.65 51.30 54810.00 88888.00 2014-04-13 17:08:49.875 103 12432.67 51.30 54810.00 88888.00 2014-04-13 17:08:50.000 103 12432.65 51.30 54810.00 88888.00 2014-04-13 17:08:50.125 103 12432.62 51.33 54810.00 88888.00 2014-04-13 17:08:50.250 103 12432.65 51.30 54810.03 88888.00 2014-04-13 17:08:50.375 103 12432.67 51.27 54809.97 88888.00 2014-04-13 17:08:50.500 103 12432.62 51.27 54809.97 88888.00 2014-04-13 17:08:50.625 103 12432.62 51.30 54809.97 88888.00 2014-04-13 17:08:50.750 103 12432.70 51.27 54809.97 88888.00 2014-04-13 17:08:50.875 103 12432.67 51.27 54809.97 88888.00 2014-04-13 17:08:51.000 103 12432.67 51.27 54810.00 88888.00 2014-04-13 17:08:51.125 103 12432.70 51.25 54810.00 88888.00 2014-04-13 17:08:51.250 103 12432.67 51.25 54810.00 88888.00 2014-04-13 17:08:51.375 103 12432.67 51.25 54809.97 88888.00 2014-04-13 17:08:51.500 103 12432.62 51.27 54810.00 88888.00 2014-04-13 17:08:51.625 103 12432.62 51.30 54809.97 88888.00 2014-04-13 17:08:51.750 103 12432.60 51.27 54810.00 88888.00 2014-04-13 17:08:51.875 103 12432.60 51.30 54810.03 88888.00 2014-04-13 17:08:52.000 103 12432.58 51.27 54810.00 88888.00 2014-04-13 17:08:52.125 103 12432.55 51.27 54810.00 88888.00 2014-04-13 17:08:52.250 103 12432.55 51.27 54810.00 88888.00 2014-04-13 17:08:52.375 103 12432.58 51.25 54810.00 88888.00 2014-04-13 17:08:52.500 103 12432.62 51.25 54810.00 88888.00 2014-04-13 17:08:52.625 103 12432.62 51.25 54810.03 88888.00 2014-04-13 17:08:52.750 103 12432.55 51.25 54810.03 88888.00 2014-04-13 17:08:52.875 103 12432.52 51.25 54810.03 88888.00 2014-04-13 17:08:53.000 103 12432.48 51.25 54810.00 88888.00 2014-04-13 17:08:53.125 103 12432.55 51.25 54810.00 88888.00 2014-04-13 17:08:53.250 103 12432.52 51.25 54810.03 88888.00 2014-04-13 17:08:53.375 103 12432.52 51.25 54810.03 88888.00 2014-04-13 17:08:53.500 103 12432.52 51.25 54810.05 88888.00 2014-04-13 17:08:53.625 103 12432.60 51.25 54810.05 88888.00 2014-04-13 17:08:53.750 103 12432.62 51.25 54810.03 88888.00 2014-04-13 17:08:53.875 103 12432.58 51.25 54810.00 88888.00 2014-04-13 17:08:54.000 103 12432.55 51.23 54809.97 88888.00 2014-04-13 17:08:54.125 103 12432.55 51.20 54809.97 88888.00 2014-04-13 17:08:54.250 103 12432.55 51.20 54810.00 88888.00 2014-04-13 17:08:54.375 103 12432.52 51.23 54810.03 88888.00 2014-04-13 17:08:54.500 103 12432.50 51.25 54810.00 88888.00 2014-04-13 17:08:54.625 103 12432.52 51.27 54810.03 88888.00 2014-04-13 17:08:54.750 103 12432.55 51.25 54810.03 88888.00 2014-04-13 17:08:54.875 103 12432.58 51.23 54810.03 88888.00 2014-04-13 17:08:55.000 103 12432.65 51.23 54810.03 88888.00 2014-04-13 17:08:55.125 103 12432.67 51.20 54810.03 88888.00 2014-04-13 17:08:55.250 103 12432.55 51.20 54810.05 88888.00 2014-04-13 17:08:55.375 103 12432.45 51.23 54810.05 88888.00 2014-04-13 17:08:55.500 103 12432.52 51.23 54810.05 88888.00 2014-04-13 17:08:55.625 103 12432.55 51.23 54810.03 88888.00 2014-04-13 17:08:55.750 103 12432.52 51.20 54810.03 88888.00 2014-04-13 17:08:55.875 103 12432.50 51.23 54810.05 88888.00 2014-04-13 17:08:56.000 103 12432.52 51.20 54810.05 88888.00 2014-04-13 17:08:56.125 103 12432.58 51.23 54810.03 88888.00 2014-04-13 17:08:56.250 103 12432.52 51.23 54810.03 88888.00 2014-04-13 17:08:56.375 103 12432.50 51.23 54810.05 88888.00 2014-04-13 17:08:56.500 103 12432.58 51.20 54810.05 88888.00 2014-04-13 17:08:56.625 103 12432.55 51.25 54810.03 88888.00 2014-04-13 17:08:56.750 103 12432.52 51.23 54810.07 88888.00 2014-04-13 17:08:56.875 103 12432.55 51.23 54810.07 88888.00 2014-04-13 17:08:57.000 103 12432.55 51.23 54810.03 88888.00 2014-04-13 17:08:57.125 103 12432.50 51.23 54810.05 88888.00 2014-04-13 17:08:57.250 103 12432.55 51.23 54810.07 88888.00 2014-04-13 17:08:57.375 103 12432.60 51.23 54810.07 88888.00 2014-04-13 17:08:57.500 103 12432.62 51.23 54810.05 88888.00 2014-04-13 17:08:57.625 103 12432.65 51.20 54810.03 88888.00 2014-04-13 17:08:57.750 103 12432.62 51.23 54810.03 88888.00 2014-04-13 17:08:57.875 103 12432.55 51.20 54810.05 88888.00 2014-04-13 17:08:58.000 103 12432.52 51.23 54810.03 88888.00 2014-04-13 17:08:58.125 103 12432.50 51.20 54810.03 88888.00 2014-04-13 17:08:58.250 103 12432.40 51.20 54810.03 88888.00 2014-04-13 17:08:58.375 103 12432.45 51.20 54810.03 88888.00 2014-04-13 17:08:58.500 103 12432.50 51.17 54810.03 88888.00 2014-04-13 17:08:58.625 103 12432.58 51.20 54810.05 88888.00 2014-04-13 17:08:58.750 103 12432.60 51.20 54810.05 88888.00 2014-04-13 17:08:58.875 103 12432.60 51.20 54810.07 88888.00 2014-04-13 17:08:59.000 103 12432.58 51.17 54810.05 88888.00 2014-04-13 17:08:59.125 103 12432.58 51.17 54810.05 88888.00 2014-04-13 17:08:59.250 103 12432.52 51.20 54810.05 88888.00 2014-04-13 17:08:59.375 103 12432.50 51.20 54810.05 88888.00 2014-04-13 17:08:59.500 103 12432.60 51.20 54810.07 88888.00 2014-04-13 17:08:59.625 103 12432.60 51.20 54810.07 88888.00 2014-04-13 17:08:59.750 103 12432.58 51.17 54810.05 88888.00 2014-04-13 17:08:59.875 103 12432.58 51.20 54810.03 88888.00 2014-04-13 17:09:00.000 103 12432.52 51.20 54810.03 88888.00 2014-04-13 17:09:00.125 103 12432.55 51.17 54810.05 88888.00 2014-04-13 17:09:00.250 103 12432.52 51.15 54810.05 88888.00 2014-04-13 17:09:00.375 103 12432.50 51.15 54810.05 88888.00 2014-04-13 17:09:00.500 103 12432.48 51.15 54810.05 88888.00 2014-04-13 17:09:00.625 103 12432.50 51.15 54810.05 88888.00 2014-04-13 17:09:00.750 103 12432.55 51.15 54810.03 88888.00 2014-04-13 17:09:00.875 103 12432.58 51.15 54810.03 88888.00 2014-04-13 17:09:01.000 103 12432.52 51.17 54810.05 88888.00 2014-04-13 17:09:01.125 103 12432.48 51.15 54810.05 88888.00 2014-04-13 17:09:01.250 103 12432.45 51.15 54810.05 88888.00 2014-04-13 17:09:01.375 103 12432.48 51.15 54810.03 88888.00 2014-04-13 17:09:01.500 103 12432.52 51.15 54810.03 88888.00 2014-04-13 17:09:01.625 103 12432.58 51.17 54810.05 88888.00 2014-04-13 17:09:01.750 103 12432.55 51.20 54810.05 88888.00 2014-04-13 17:09:01.875 103 12432.52 51.17 54810.05 88888.00 2014-04-13 17:09:02.000 103 12432.48 51.15 54810.05 88888.00 2014-04-13 17:09:02.125 103 12432.42 51.15 54810.05 88888.00 2014-04-13 17:09:02.250 103 12432.40 51.12 54810.05 88888.00 2014-04-13 17:09:02.375 103 12432.50 51.15 54810.03 88888.00 2014-04-13 17:09:02.500 103 12432.58 51.12 54810.03 88888.00 2014-04-13 17:09:02.625 103 12432.55 51.15 54810.05 88888.00 2014-04-13 17:09:02.750 103 12432.55 51.15 54810.05 88888.00 2014-04-13 17:09:02.875 103 12432.52 51.12 54810.05 88888.00 2014-04-13 17:09:03.000 103 12432.58 51.15 54810.05 88888.00 2014-04-13 17:09:03.125 103 12432.60 51.15 54810.05 88888.00 2014-04-13 17:09:03.250 103 12432.58 51.12 54810.07 88888.00 2014-04-13 17:09:03.375 103 12432.55 51.10 54810.05 88888.00 2014-04-13 17:09:03.500 103 12432.50 51.10 54810.07 88888.00 2014-04-13 17:09:03.625 103 12432.55 51.10 54810.03 88888.00 2014-04-13 17:09:03.750 103 12432.60 51.12 54810.03 88888.00 2014-04-13 17:09:03.875 103 12432.55 51.15 54810.03 88888.00 2014-04-13 17:09:04.000 103 12432.48 51.08 54810.03 88888.00 2014-04-13 17:09:04.125 103 12432.45 51.08 54810.05 88888.00 2014-04-13 17:09:04.250 103 12432.45 51.10 54810.07 88888.00 2014-04-13 17:09:04.375 103 12432.48 51.08 54810.07 88888.00 2014-04-13 17:09:04.500 103 12432.45 51.08 54810.05 88888.00 2014-04-13 17:09:04.625 103 12432.45 51.10 54810.05 88888.00 2014-04-13 17:09:04.750 103 12432.50 51.12 54810.03 88888.00 2014-04-13 17:09:04.875 103 12432.52 51.12 54810.03 88888.00 2014-04-13 17:09:05.000 103 12432.55 51.10 54810.05 88888.00 2014-04-13 17:09:05.125 103 12432.58 51.10 54810.05 88888.00 2014-04-13 17:09:05.250 103 12432.55 51.10 54810.05 88888.00 2014-04-13 17:09:05.375 103 12432.58 51.12 54810.05 88888.00 2014-04-13 17:09:05.500 103 12432.55 51.10 54810.03 88888.00 2014-04-13 17:09:05.625 103 12432.55 51.08 54810.05 88888.00 2014-04-13 17:09:05.750 103 12432.50 51.10 54810.07 88888.00 2014-04-13 17:09:05.875 103 12432.50 51.10 54810.07 88888.00 2014-04-13 17:09:06.000 103 12432.60 51.05 54810.07 88888.00 2014-04-13 17:09:06.125 103 12432.55 51.02 54810.05 88888.00 2014-04-13 17:09:06.250 103 12432.52 51.00 54810.03 88888.00 2014-04-13 17:09:06.375 103 12432.55 51.02 54810.05 88888.00 2014-04-13 17:09:06.500 103 12432.58 51.08 54810.07 88888.00 2014-04-13 17:09:06.625 103 12432.60 51.10 54810.07 88888.00 2014-04-13 17:09:06.750 103 12432.60 51.10 54810.07 88888.00 2014-04-13 17:09:06.875 103 12432.55 51.05 54810.05 88888.00 2014-04-13 17:09:07.000 103 12432.62 51.05 54810.05 88888.00 2014-04-13 17:09:07.125 103 12432.67 51.05 54810.07 88888.00 2014-04-13 17:09:07.250 103 12432.65 51.02 54810.05 88888.00 2014-04-13 17:09:07.375 103 12432.60 51.00 54810.03 88888.00 2014-04-13 17:09:07.500 103 12432.58 51.00 54810.03 88888.00 2014-04-13 17:09:07.625 103 12432.52 51.02 54810.03 88888.00 2014-04-13 17:09:07.750 103 12432.52 51.08 54810.03 88888.00 2014-04-13 17:09:07.875 103 12432.60 51.10 54810.03 88888.00 2014-04-13 17:09:08.000 103 12432.60 51.08 54810.03 88888.00 2014-04-13 17:09:08.125 103 12432.55 51.05 54810.03 88888.00 2014-04-13 17:09:08.250 103 12432.58 51.02 54810.03 88888.00 2014-04-13 17:09:08.375 103 12432.65 51.08 54810.00 88888.00 2014-04-13 17:09:08.500 103 12432.62 51.10 54810.00 88888.00 2014-04-13 17:09:08.625 103 12432.65 51.08 54810.03 88888.00 2014-04-13 17:09:08.750 103 12432.62 51.05 54810.03 88888.00 2014-04-13 17:09:08.875 103 12432.65 51.05 54810.03 88888.00 2014-04-13 17:09:09.000 103 12432.70 51.05 54810.03 88888.00 2014-04-13 17:09:09.125 103 12432.70 51.05 54810.05 88888.00 2014-04-13 17:09:09.250 103 12432.65 51.00 54810.05 88888.00 2014-04-13 17:09:09.375 103 12432.58 51.02 54810.03 88888.00 2014-04-13 17:09:09.500 103 12432.62 51.05 54810.00 88888.00 2014-04-13 17:09:09.625 103 12432.70 51.05 54810.03 88888.00 2014-04-13 17:09:09.750 103 12432.73 51.02 54810.03 88888.00 2014-04-13 17:09:09.875 103 12432.70 51.05 54810.03 88888.00 2014-04-13 17:09:10.000 103 12432.73 51.02 54810.00 88888.00 2014-04-13 17:09:10.125 103 12432.73 51.02 54810.03 88888.00 2014-04-13 17:09:10.250 103 12432.75 51.00 54810.03 88888.00 2014-04-13 17:09:10.375 103 12432.80 51.00 54810.05 88888.00 2014-04-13 17:09:10.500 103 12432.80 51.02 54810.03 88888.00 2014-04-13 17:09:10.625 103 12432.80 51.02 54810.03 88888.00 2014-04-13 17:09:10.750 103 12432.83 51.02 54810.03 88888.00 2014-04-13 17:09:10.875 103 12432.83 51.05 54810.00 88888.00 2014-04-13 17:09:11.000 103 12432.80 51.05 54809.97 88888.00 2014-04-13 17:09:11.125 103 12432.77 51.05 54810.00 88888.00 2014-04-13 17:09:11.250 103 12432.77 51.00 54810.00 88888.00 2014-04-13 17:09:11.375 103 12432.75 51.00 54809.97 88888.00 2014-04-13 17:09:11.500 103 12432.70 51.00 54810.00 88888.00 2014-04-13 17:09:11.625 103 12432.65 51.02 54810.00 88888.00 2014-04-13 17:09:11.750 103 12432.67 51.00 54809.97 88888.00 2014-04-13 17:09:11.875 103 12432.73 51.00 54809.97 88888.00 2014-04-13 17:09:12.000 103 12432.75 51.00 54809.97 88888.00 2014-04-13 17:09:12.125 103 12432.75 51.02 54810.00 88888.00 2014-04-13 17:09:12.250 103 12432.73 51.08 54810.00 88888.00 2014-04-13 17:09:12.375 103 12432.73 51.05 54809.97 88888.00 2014-04-13 17:09:12.500 103 12432.75 51.05 54809.97 88888.00 2014-04-13 17:09:12.625 103 12432.77 51.02 54809.97 88888.00 2014-04-13 17:09:12.750 103 12432.75 51.02 54809.97 88888.00 2014-04-13 17:09:12.875 103 12432.75 51.02 54809.97 88888.00 2014-04-13 17:09:13.000 103 12432.75 51.02 54809.95 88888.00 2014-04-13 17:09:13.125 103 12432.75 51.05 54809.95 88888.00 2014-04-13 17:09:13.250 103 12432.83 51.08 54810.00 88888.00 2014-04-13 17:09:13.375 103 12432.90 51.05 54810.03 88888.00 2014-04-13 17:09:13.500 103 12432.83 51.02 54809.97 88888.00 2014-04-13 17:09:13.625 103 12432.85 51.02 54809.93 88888.00 2014-04-13 17:09:13.750 103 12432.83 51.05 54809.97 88888.00 2014-04-13 17:09:13.875 103 12432.85 51.08 54810.00 88888.00 2014-04-13 17:09:14.000 103 12432.90 51.08 54810.00 88888.00 2014-04-13 17:09:14.125 103 12432.88 51.02 54810.00 88888.00 2014-04-13 17:09:14.250 103 12432.83 51.02 54809.97 88888.00 2014-04-13 17:09:14.375 103 12432.85 51.08 54809.97 88888.00 2014-04-13 17:09:14.500 103 12432.90 51.08 54809.95 88888.00 2014-04-13 17:09:14.625 103 12432.90 51.08 54809.95 88888.00 2014-04-13 17:09:14.750 103 12432.92 51.08 54809.95 88888.00 2014-04-13 17:09:14.875 103 12432.90 51.10 54809.95 88888.00 2014-04-13 17:09:15.000 103 12432.92 51.08 54809.93 88888.00 2014-04-13 17:09:15.125 103 12432.92 51.08 54809.93 88888.00 2014-04-13 17:09:15.250 103 12432.92 51.10 54809.95 88888.00 2014-04-13 17:09:15.375 103 12432.90 51.08 54809.95 88888.00 2014-04-13 17:09:15.500 103 12432.90 51.05 54809.95 88888.00 2014-04-13 17:09:15.625 103 12432.95 51.05 54809.93 88888.00 2014-04-13 17:09:15.750 103 12432.98 51.08 54809.93 88888.00 2014-04-13 17:09:15.875 103 12432.95 51.10 54809.95 88888.00 2014-04-13 17:09:16.000 103 12432.95 51.08 54809.95 88888.00 2014-04-13 17:09:16.125 103 12432.95 51.08 54809.95 88888.00 2014-04-13 17:09:16.250 103 12432.95 51.05 54809.93 88888.00 2014-04-13 17:09:16.375 103 12432.98 51.08 54809.90 88888.00 2014-04-13 17:09:16.500 103 12432.95 51.02 54809.93 88888.00 2014-04-13 17:09:16.625 103 12432.98 51.02 54809.93 88888.00 2014-04-13 17:09:16.750 103 12433.02 51.02 54809.93 88888.00 2014-04-13 17:09:16.875 103 12433.02 51.05 54809.95 88888.00 2014-04-13 17:09:17.000 103 12433.05 51.08 54809.93 88888.00 2014-04-13 17:09:17.125 103 12433.02 51.10 54809.93 88888.00 2014-04-13 17:09:17.250 103 12433.05 51.08 54809.95 88888.00 2014-04-13 17:09:17.375 103 12433.08 51.08 54809.93 88888.00 2014-04-13 17:09:17.500 103 12433.10 51.08 54809.95 88888.00 2014-04-13 17:09:17.625 103 12433.12 51.10 54809.95 88888.00 2014-04-13 17:09:17.750 103 12433.12 51.12 54809.95 88888.00 2014-04-13 17:09:17.875 103 12433.15 51.12 54809.97 88888.00 2014-04-13 17:09:18.000 103 12433.17 51.08 54810.00 88888.00 2014-04-13 17:09:18.125 103 12433.12 51.02 54809.97 88888.00 2014-04-13 17:09:18.250 103 12433.12 51.02 54809.97 88888.00 2014-04-13 17:09:18.375 103 12433.15 51.05 54809.95 88888.00 2014-04-13 17:09:18.500 103 12433.10 51.08 54809.95 88888.00 2014-04-13 17:09:18.625 103 12433.05 51.08 54809.97 88888.00 2014-04-13 17:09:18.750 103 12433.05 51.05 54809.95 88888.00 2014-04-13 17:09:18.875 103 12433.15 51.05 54809.95 88888.00 2014-04-13 17:09:19.000 103 12433.12 51.02 54809.95 88888.00 2014-04-13 17:09:19.125 103 12433.12 51.00 54809.95 88888.00 2014-04-13 17:09:19.250 103 12433.12 51.02 54809.95 88888.00 2014-04-13 17:09:19.375 103 12433.17 51.02 54809.95 88888.00 2014-04-13 17:09:19.500 103 12433.17 51.05 54809.95 88888.00 2014-04-13 17:09:19.625 103 12433.15 51.02 54809.95 88888.00 2014-04-13 17:09:19.750 103 12433.05 51.02 54809.95 88888.00 2014-04-13 17:09:19.875 103 12433.05 51.08 54809.95 88888.00 2014-04-13 17:09:20.000 103 12433.17 51.02 54809.95 88888.00 2014-04-13 17:09:20.125 103 12433.12 51.02 54809.95 88888.00 2014-04-13 17:09:20.250 103 12433.12 51.02 54809.97 88888.00 2014-04-13 17:09:20.375 103 12433.17 51.05 54809.95 88888.00 2014-04-13 17:09:20.500 103 12433.20 51.00 54809.93 88888.00 2014-04-13 17:09:20.625 103 12433.20 51.00 54809.93 88888.00 2014-04-13 17:09:20.750 103 12433.25 51.02 54809.93 88888.00 2014-04-13 17:09:20.875 103 12433.25 51.00 54809.93 88888.00 2014-04-13 17:09:21.000 103 12433.23 51.02 54809.93 88888.00 2014-04-13 17:09:21.125 103 12433.15 51.02 54809.93 88888.00 2014-04-13 17:09:21.250 103 12433.12 51.02 54809.93 88888.00 2014-04-13 17:09:21.375 103 12433.20 51.08 54809.95 88888.00 2014-04-13 17:09:21.500 103 12433.25 51.05 54809.90 88888.00 2014-04-13 17:09:21.625 103 12433.30 51.00 54809.90 88888.00 2014-04-13 17:09:21.750 103 12433.33 51.00 54809.93 88888.00 2014-04-13 17:09:21.875 103 12433.25 50.98 54809.93 88888.00 2014-04-13 17:09:22.000 103 12433.15 50.98 54809.90 88888.00 2014-04-13 17:09:22.125 103 12433.23 50.98 54809.95 88888.00 2014-04-13 17:09:22.250 103 12433.25 50.98 54809.95 88888.00 2014-04-13 17:09:22.375 103 12433.27 50.98 54809.93 88888.00 2014-04-13 17:09:22.500 103 12433.30 51.00 54809.95 88888.00 2014-04-13 17:09:22.625 103 12433.25 50.95 54809.93 88888.00 2014-04-13 17:09:22.750 103 12433.17 50.95 54809.90 88888.00 2014-04-13 17:09:22.875 103 12433.23 50.98 54809.93 88888.00 2014-04-13 17:09:23.000 103 12433.25 50.98 54809.90 88888.00 2014-04-13 17:09:23.125 103 12433.25 50.95 54809.93 88888.00 2014-04-13 17:09:23.250 103 12433.27 50.92 54809.93 88888.00 2014-04-13 17:09:23.375 103 12433.27 50.92 54809.93 88888.00 2014-04-13 17:09:23.500 103 12433.25 50.92 54809.93 88888.00 2014-04-13 17:09:23.625 103 12433.25 50.92 54809.90 88888.00 2014-04-13 17:09:23.750 103 12433.23 50.98 54809.90 88888.00 2014-04-13 17:09:23.875 103 12433.25 50.95 54809.93 88888.00 2014-04-13 17:09:24.000 103 12433.30 50.98 54809.90 88888.00 2014-04-13 17:09:24.125 103 12433.23 50.92 54809.90 88888.00 2014-04-13 17:09:24.250 103 12433.23 50.88 54809.90 88888.00 2014-04-13 17:09:24.375 103 12433.33 50.88 54809.93 88888.00 2014-04-13 17:09:24.500 103 12433.33 50.85 54809.93 88888.00 2014-04-13 17:09:24.625 103 12433.33 50.88 54809.95 88888.00 2014-04-13 17:09:24.750 103 12433.33 50.88 54809.93 88888.00 2014-04-13 17:09:24.875 103 12433.30 50.85 54809.93 88888.00 2014-04-13 17:09:25.000 103 12433.27 50.90 54809.93 88888.00 2014-04-13 17:09:25.125 103 12433.33 50.95 54809.97 88888.00 2014-04-13 17:09:25.250 103 12433.35 50.90 54809.97 88888.00 2014-04-13 17:09:25.375 103 12433.33 50.88 54809.95 88888.00 2014-04-13 17:09:25.500 103 12433.30 50.85 54809.93 88888.00 2014-04-13 17:09:25.625 103 12433.30 50.88 54809.93 88888.00 2014-04-13 17:09:25.750 103 12433.40 50.85 54809.93 88888.00 2014-04-13 17:09:25.875 103 12433.50 50.85 54809.95 88888.00 2014-04-13 17:09:26.000 103 12433.50 50.85 54809.93 88888.00 2014-04-13 17:09:26.125 103 12433.45 50.85 54809.95 88888.00 2014-04-13 17:09:26.250 103 12433.42 50.85 54809.97 88888.00 2014-04-13 17:09:26.375 103 12433.42 50.85 54809.95 88888.00 2014-04-13 17:09:26.500 103 12433.45 50.85 54809.97 88888.00 2014-04-13 17:09:26.625 103 12433.45 50.83 54809.95 88888.00 2014-04-13 17:09:26.750 103 12433.50 50.80 54809.95 88888.00 2014-04-13 17:09:26.875 103 12433.50 50.80 54809.97 88888.00 2014-04-13 17:09:27.000 103 12433.50 50.83 54809.95 88888.00 2014-04-13 17:09:27.125 103 12433.42 50.83 54809.97 88888.00 2014-04-13 17:09:27.250 103 12433.35 50.83 54809.97 88888.00 2014-04-13 17:09:27.375 103 12433.38 50.83 54809.95 88888.00 2014-04-13 17:09:27.500 103 12433.38 50.77 54809.97 88888.00 2014-04-13 17:09:27.625 103 12433.38 50.77 54809.97 88888.00 2014-04-13 17:09:27.750 103 12433.42 50.77 54809.95 88888.00 2014-04-13 17:09:27.875 103 12433.48 50.75 54809.95 88888.00 2014-04-13 17:09:28.000 103 12433.45 50.73 54809.93 88888.00 2014-04-13 17:09:28.125 103 12433.45 50.75 54809.95 88888.00 2014-04-13 17:09:28.250 103 12433.48 50.70 54809.95 88888.00 2014-04-13 17:09:28.375 103 12433.50 50.73 54809.97 88888.00 2014-04-13 17:09:28.500 103 12433.45 50.73 54809.95 88888.00 2014-04-13 17:09:28.625 103 12433.38 50.73 54809.97 88888.00 2014-04-13 17:09:28.750 103 12433.38 50.70 54809.95 88888.00 2014-04-13 17:09:28.875 103 12433.45 50.67 54809.95 88888.00 2014-04-13 17:09:29.000 103 12433.50 50.65 54809.93 88888.00 2014-04-13 17:09:29.125 103 12433.48 50.70 54809.95 88888.00 2014-04-13 17:09:29.250 103 12433.48 50.73 54809.95 88888.00 2014-04-13 17:09:29.375 103 12433.45 50.70 54809.95 88888.00 2014-04-13 17:09:29.500 103 12433.40 50.73 54809.95 88888.00 2014-04-13 17:09:29.625 103 12433.35 50.70 54809.97 88888.00 2014-04-13 17:09:29.750 103 12433.40 50.67 54809.95 88888.00 2014-04-13 17:09:29.875 103 12433.40 50.67 54809.95 88888.00 2014-04-13 17:09:30.000 103 12433.35 50.67 54809.95 88888.00 2014-04-13 17:09:30.125 103 12433.27 50.67 54809.95 88888.00 2014-04-13 17:09:30.250 103 12433.23 50.65 54809.95 88888.00 2014-04-13 17:09:30.375 103 12433.27 50.65 54809.95 88888.00 2014-04-13 17:09:30.500 103 12433.33 50.65 54809.95 88888.00 2014-04-13 17:09:30.625 103 12433.38 50.67 54809.97 88888.00 2014-04-13 17:09:30.750 103 12433.42 50.65 54809.97 88888.00 2014-04-13 17:09:30.875 103 12433.40 50.67 54809.95 88888.00 2014-04-13 17:09:31.000 103 12433.33 50.67 54809.97 88888.00 2014-04-13 17:09:31.125 103 12433.27 50.65 54810.00 88888.00 2014-04-13 17:09:31.250 103 12433.27 50.62 54809.97 88888.00 2014-04-13 17:09:31.375 103 12433.33 50.62 54809.95 88888.00 2014-04-13 17:09:31.500 103 12433.35 50.65 54809.95 88888.00 2014-04-13 17:09:31.625 103 12433.38 50.62 54809.95 88888.00 2014-04-13 17:09:31.750 103 12433.42 50.65 54809.97 88888.00 2014-04-13 17:09:31.875 103 12433.40 50.65 54810.00 88888.00 2014-04-13 17:09:32.000 103 12433.38 50.65 54809.97 88888.00 2014-04-13 17:09:32.125 103 12433.38 50.62 54809.97 88888.00 2014-04-13 17:09:32.250 103 12433.35 50.60 54810.00 88888.00 2014-04-13 17:09:32.375 103 12433.38 50.60 54810.00 88888.00 2014-04-13 17:09:32.500 103 12433.35 50.58 54809.97 88888.00 2014-04-13 17:09:32.625 103 12433.33 50.58 54809.97 88888.00 2014-04-13 17:09:32.750 103 12433.38 50.62 54809.97 88888.00 2014-04-13 17:09:32.875 103 12433.40 50.60 54810.00 88888.00 2014-04-13 17:09:33.000 103 12433.33 50.58 54810.00 88888.00 2014-04-13 17:09:33.125 103 12433.27 50.58 54810.00 88888.00 2014-04-13 17:09:33.250 103 12433.23 50.60 54809.97 88888.00 2014-04-13 17:09:33.375 103 12433.30 50.60 54810.00 88888.00 2014-04-13 17:09:33.500 103 12433.30 50.60 54810.00 88888.00 2014-04-13 17:09:33.625 103 12433.27 50.60 54810.00 88888.00 2014-04-13 17:09:33.750 103 12433.23 50.58 54810.00 88888.00 2014-04-13 17:09:33.875 103 12433.25 50.55 54810.00 88888.00 2014-04-13 17:09:34.000 103 12433.33 50.55 54810.00 88888.00 2014-04-13 17:09:34.125 103 12433.40 50.60 54810.00 88888.00 2014-04-13 17:09:34.250 103 12433.35 50.58 54809.97 88888.00 2014-04-13 17:09:34.375 103 12433.35 50.52 54809.95 88888.00 2014-04-13 17:09:34.500 103 12433.33 50.52 54809.95 88888.00 2014-04-13 17:09:34.625 103 12433.38 50.55 54810.00 88888.00 2014-04-13 17:09:34.750 103 12433.33 50.55 54810.03 88888.00 2014-04-13 17:09:34.875 103 12433.25 50.55 54810.00 88888.00 2014-04-13 17:09:35.000 103 12433.25 50.55 54809.95 88888.00 2014-04-13 17:09:35.125 103 12433.33 50.52 54809.97 88888.00 2014-04-13 17:09:35.250 103 12433.30 50.52 54810.03 88888.00 2014-04-13 17:09:35.375 103 12433.23 50.55 54810.05 88888.00 2014-04-13 17:09:35.500 103 12433.27 50.58 54810.03 88888.00 2014-04-13 17:09:35.625 103 12433.30 50.58 54810.03 88888.00 2014-04-13 17:09:35.750 103 12433.27 50.58 54810.00 88888.00 2014-04-13 17:09:35.875 103 12433.25 50.55 54810.00 88888.00 2014-04-13 17:09:36.000 103 12433.25 50.55 54810.03 88888.00 2014-04-13 17:09:36.125 103 12433.27 50.52 54810.03 88888.00 2014-04-13 17:09:36.250 103 12433.25 50.52 54810.03 88888.00 2014-04-13 17:09:36.375 103 12433.30 50.55 54810.03 88888.00 2014-04-13 17:09:36.500 103 12433.35 50.55 54810.03 88888.00 2014-04-13 17:09:36.625 103 12433.33 50.58 54810.05 88888.00 2014-04-13 17:09:36.750 103 12433.35 50.58 54810.03 88888.00 2014-04-13 17:09:36.875 103 12433.35 50.55 54810.03 88888.00 2014-04-13 17:09:37.000 103 12433.30 50.58 54810.03 88888.00 2014-04-13 17:09:37.125 103 12433.27 50.58 54810.00 88888.00 2014-04-13 17:09:37.250 103 12433.25 50.58 54810.00 88888.00 2014-04-13 17:09:37.375 103 12433.25 50.58 54810.00 88888.00 2014-04-13 17:09:37.500 103 12433.20 50.50 54810.00 88888.00 2014-04-13 17:09:37.625 103 12433.15 50.52 54810.00 88888.00 2014-04-13 17:09:37.750 103 12433.23 50.58 54810.00 88888.00 2014-04-13 17:09:37.875 103 12433.30 50.58 54810.00 88888.00 2014-04-13 17:09:38.000 103 12433.27 50.58 54810.03 88888.00 2014-04-13 17:09:38.125 103 12433.27 50.58 54810.05 88888.00 2014-04-13 17:09:38.250 103 12433.25 50.58 54810.05 88888.00 2014-04-13 17:09:38.375 103 12433.33 50.60 54810.03 88888.00 2014-04-13 17:09:38.500 103 12433.33 50.58 54810.03 88888.00 2014-04-13 17:09:38.625 103 12433.33 50.55 54810.05 88888.00 2014-04-13 17:09:38.750 103 12433.35 50.60 54810.03 88888.00 2014-04-13 17:09:38.875 103 12433.35 50.60 54810.03 88888.00 2014-04-13 17:09:39.000 103 12433.38 50.58 54810.03 88888.00 2014-04-13 17:09:39.125 103 12433.33 50.60 54810.00 88888.00 2014-04-13 17:09:39.250 103 12433.38 50.62 54810.00 88888.00 2014-04-13 17:09:39.375 103 12433.40 50.60 54810.00 88888.00 2014-04-13 17:09:39.500 103 12433.33 50.62 54810.03 88888.00 2014-04-13 17:09:39.625 103 12433.27 50.62 54810.03 88888.00 2014-04-13 17:09:39.750 103 12433.33 50.62 54810.03 88888.00 2014-04-13 17:09:39.875 103 12433.35 50.65 54810.03 88888.00 2014-04-13 17:09:40.000 103 12433.42 50.65 54810.05 88888.00 2014-04-13 17:09:40.125 103 12433.40 50.62 54810.05 88888.00 2014-04-13 17:09:40.250 103 12433.35 50.62 54810.03 88888.00 2014-04-13 17:09:40.375 103 12433.33 50.62 54810.03 88888.00 2014-04-13 17:09:40.500 103 12433.33 50.65 54810.03 88888.00 2014-04-13 17:09:40.625 103 12433.33 50.62 54810.03 88888.00 2014-04-13 17:09:40.750 103 12433.27 50.67 54810.05 88888.00 2014-04-13 17:09:40.875 103 12433.27 50.70 54810.05 88888.00 2014-04-13 17:09:41.000 103 12433.30 50.65 54810.00 88888.00 2014-04-13 17:09:41.125 103 12433.35 50.70 54810.05 88888.00 2014-04-13 17:09:41.250 103 12433.38 50.70 54810.03 88888.00 2014-04-13 17:09:41.375 103 12433.33 50.70 54810.03 88888.00 2014-04-13 17:09:41.500 103 12433.30 50.70 54810.03 88888.00 2014-04-13 17:09:41.625 103 12433.30 50.70 54810.03 88888.00 2014-04-13 17:09:41.750 103 12433.23 50.70 54810.00 88888.00 2014-04-13 17:09:41.875 103 12433.23 50.70 54810.03 88888.00 2014-04-13 17:09:42.000 103 12433.25 50.70 54810.03 88888.00 2014-04-13 17:09:42.125 103 12433.30 50.75 54810.07 88888.00 2014-04-13 17:09:42.250 103 12433.33 50.75 54810.07 88888.00 2014-04-13 17:09:42.375 103 12433.38 50.75 54810.05 88888.00 2014-04-13 17:09:42.500 103 12433.38 50.73 54810.05 88888.00 2014-04-13 17:09:42.625 103 12433.38 50.75 54810.07 88888.00 2014-04-13 17:09:42.750 103 12433.35 50.75 54810.07 88888.00 2014-04-13 17:09:42.875 103 12433.30 50.75 54810.05 88888.00 2014-04-13 17:09:43.000 103 12433.33 50.77 54810.03 88888.00 2014-04-13 17:09:43.125 103 12433.40 50.77 54810.05 88888.00 2014-04-13 17:09:43.250 103 12433.45 50.75 54810.03 88888.00 2014-04-13 17:09:43.375 103 12433.48 50.75 54810.05 88888.00 2014-04-13 17:09:43.500 103 12433.38 50.75 54810.05 88888.00 2014-04-13 17:09:43.625 103 12433.38 50.75 54810.07 88888.00 2014-04-13 17:09:43.750 103 12433.45 50.77 54810.05 88888.00 2014-04-13 17:09:43.875 103 12433.42 50.75 54810.05 88888.00 2014-04-13 17:09:44.000 103 12433.42 50.75 54810.03 88888.00 2014-04-13 17:09:44.125 103 12433.38 50.73 54810.05 88888.00 2014-04-13 17:09:44.250 103 12433.38 50.75 54810.05 88888.00 2014-04-13 17:09:44.375 103 12433.40 50.77 54810.03 88888.00 2014-04-13 17:09:44.500 103 12433.38 50.75 54810.03 88888.00 2014-04-13 17:09:44.625 103 12433.35 50.75 54810.03 88888.00 2014-04-13 17:09:44.750 103 12433.40 50.75 54810.03 88888.00 2014-04-13 17:09:44.875 103 12433.42 50.80 54810.03 88888.00 2014-04-13 17:09:45.000 103 12433.48 50.80 54810.00 88888.00 2014-04-13 17:09:45.125 103 12433.40 50.77 54810.03 88888.00 2014-04-13 17:09:45.250 103 12433.35 50.77 54810.05 88888.00 2014-04-13 17:09:45.375 103 12433.40 50.77 54810.05 88888.00 2014-04-13 17:09:45.500 103 12433.45 50.80 54810.05 88888.00 2014-04-13 17:09:45.625 103 12433.45 50.80 54810.05 88888.00 2014-04-13 17:09:45.750 103 12433.48 50.80 54810.03 88888.00 2014-04-13 17:09:45.875 103 12433.48 50.80 54810.03 88888.00 2014-04-13 17:09:46.000 103 12433.38 50.80 54810.03 88888.00 2014-04-13 17:09:46.125 103 12433.27 50.80 54810.07 88888.00 2014-04-13 17:09:46.250 103 12433.30 50.83 54810.07 88888.00 2014-04-13 17:09:46.375 103 12433.38 50.83 54810.05 88888.00 2014-04-13 17:09:46.500 103 12433.40 50.80 54810.03 88888.00 2014-04-13 17:09:46.625 103 12433.40 50.85 54810.05 88888.00 2014-04-13 17:09:46.750 103 12433.40 50.88 54810.05 88888.00 2014-04-13 17:09:46.875 103 12433.42 50.85 54810.03 88888.00 2014-04-13 17:09:47.000 103 12433.40 50.85 54810.03 88888.00 2014-04-13 17:09:47.125 103 12433.35 50.85 54810.03 88888.00 2014-04-13 17:09:47.250 103 12433.30 50.85 54810.10 88888.00 2014-04-13 17:09:47.375 103 12433.33 50.88 54810.12 88888.00 2014-04-13 17:09:47.500 103 12433.33 50.88 54810.07 88888.00 2014-04-13 17:09:47.625 103 12433.30 50.85 54810.07 88888.00 2014-04-13 17:09:47.750 103 12433.27 50.90 54810.10 88888.00 2014-04-13 17:09:47.875 103 12433.25 50.88 54810.12 88888.00 2014-04-13 17:09:48.000 103 12433.25 50.88 54810.07 88888.00 2014-04-13 17:09:48.125 103 12433.23 50.88 54810.05 88888.00 2014-04-13 17:09:48.250 103 12433.17 50.85 54810.07 88888.00 2014-04-13 17:09:48.375 103 12433.20 50.88 54810.10 88888.00 2014-04-13 17:09:48.500 103 12433.15 50.88 54810.10 88888.00 2014-04-13 17:09:48.625 103 12433.17 50.90 54810.12 88888.00 2014-04-13 17:09:48.750 103 12433.23 50.90 54810.10 88888.00 2014-04-13 17:09:48.875 103 12433.23 50.90 54810.12 88888.00 2014-04-13 17:09:49.000 103 12433.23 50.88 54810.12 88888.00 2014-04-13 17:09:49.125 103 12433.17 50.88 54810.12 88888.00 2014-04-13 17:09:49.250 103 12433.20 50.90 54810.12 88888.00 2014-04-13 17:09:49.375 103 12433.25 50.90 54810.12 88888.00 2014-04-13 17:09:49.500 103 12433.25 50.90 54810.12 88888.00 2014-04-13 17:09:49.625 103 12433.30 50.90 54810.15 88888.00 2014-04-13 17:09:49.750 103 12433.23 50.90 54810.12 88888.00 2014-04-13 17:09:49.875 103 12433.12 50.90 54810.12 88888.00 2014-04-13 17:09:50.000 103 12433.12 50.90 54810.12 88888.00 2014-04-13 17:09:50.125 103 12433.20 50.92 54810.18 88888.00 2014-04-13 17:09:50.250 103 12433.17 50.88 54810.15 88888.00 2014-04-13 17:09:50.375 103 12433.17 50.85 54810.15 88888.00 2014-04-13 17:09:50.500 103 12433.17 50.88 54810.12 88888.00 2014-04-13 17:09:50.625 103 12433.17 50.92 54810.15 88888.00 2014-04-13 17:09:50.750 103 12433.20 50.90 54810.15 88888.00 2014-04-13 17:09:50.875 103 12433.23 50.88 54810.15 88888.00 2014-04-13 17:09:51.000 103 12433.17 50.90 54810.15 88888.00 2014-04-13 17:09:51.125 103 12433.05 50.92 54810.18 88888.00 2014-04-13 17:09:51.250 103 12432.95 50.90 54810.15 88888.00 2014-04-13 17:09:51.375 103 12432.98 50.92 54810.15 88888.00 2014-04-13 17:09:51.500 103 12433.00 50.90 54810.15 88888.00 2014-04-13 17:09:51.625 103 12432.98 50.95 54810.15 88888.00 2014-04-13 17:09:51.750 103 12432.90 50.92 54810.12 88888.00 2014-04-13 17:09:51.875 103 12432.92 50.90 54810.12 88888.00 2014-04-13 17:09:52.000 103 12432.95 50.92 54810.12 88888.00 2014-04-13 17:09:52.125 103 12432.95 50.95 54810.12 88888.00 2014-04-13 17:09:52.250 103 12432.98 50.92 54810.15 88888.00 2014-04-13 17:09:52.375 103 12432.98 50.90 54810.12 88888.00 2014-04-13 17:09:52.500 103 12432.98 50.92 54810.15 88888.00 2014-04-13 17:09:52.625 103 12433.02 50.92 54810.15 88888.00 2014-04-13 17:09:52.750 103 12433.00 50.92 54810.15 88888.00 2014-04-13 17:09:52.875 103 12432.98 50.92 54810.15 88888.00 2014-04-13 17:09:53.000 103 12432.98 50.90 54810.15 88888.00 2014-04-13 17:09:53.125 103 12433.08 50.92 54810.12 88888.00 2014-04-13 17:09:53.250 103 12433.10 50.90 54810.12 88888.00 2014-04-13 17:09:53.375 103 12433.10 50.92 54810.15 88888.00 2014-04-13 17:09:53.500 103 12433.08 50.90 54810.12 88888.00 2014-04-13 17:09:53.625 103 12433.10 50.90 54810.12 88888.00 2014-04-13 17:09:53.750 103 12433.10 50.88 54810.15 88888.00 2014-04-13 17:09:53.875 103 12433.12 50.88 54810.15 88888.00 2014-04-13 17:09:54.000 103 12433.05 50.88 54810.15 88888.00 2014-04-13 17:09:54.125 103 12433.02 50.90 54810.18 88888.00 2014-04-13 17:09:54.250 103 12433.00 50.90 54810.18 88888.00 2014-04-13 17:09:54.375 103 12432.98 50.90 54810.15 88888.00 2014-04-13 17:09:54.500 103 12432.95 50.92 54810.15 88888.00 2014-04-13 17:09:54.625 103 12432.92 50.95 54810.20 88888.00 2014-04-13 17:09:54.750 103 12432.92 50.92 54810.18 88888.00 2014-04-13 17:09:54.875 103 12432.95 50.92 54810.20 88888.00 2014-04-13 17:09:55.000 103 12432.90 50.90 54810.18 88888.00 2014-04-13 17:09:55.125 103 12432.85 50.92 54810.18 88888.00 2014-04-13 17:09:55.250 103 12432.83 50.92 54810.18 88888.00 2014-04-13 17:09:55.375 103 12432.88 50.92 54810.18 88888.00 2014-04-13 17:09:55.500 103 12432.90 50.95 54810.15 88888.00 2014-04-13 17:09:55.625 103 12432.85 50.92 54810.15 88888.00 2014-04-13 17:09:55.750 103 12432.88 50.90 54810.18 88888.00 2014-04-13 17:09:55.875 103 12432.88 50.95 54810.20 88888.00 2014-04-13 17:09:56.000 103 12432.90 50.95 54810.20 88888.00 2014-04-13 17:09:56.125 103 12432.92 50.90 54810.18 88888.00 2014-04-13 17:09:56.250 103 12432.88 50.90 54810.15 88888.00 2014-04-13 17:09:56.375 103 12432.85 50.90 54810.15 88888.00 2014-04-13 17:09:56.500 103 12432.85 50.88 54810.15 88888.00 2014-04-13 17:09:56.625 103 12432.88 50.88 54810.15 88888.00 2014-04-13 17:09:56.750 103 12432.92 50.90 54810.20 88888.00 2014-04-13 17:09:56.875 103 12432.90 50.92 54810.22 88888.00 2014-04-13 17:09:57.000 103 12432.90 50.90 54810.18 88888.00 2014-04-13 17:09:57.125 103 12432.90 50.90 54810.18 88888.00 2014-04-13 17:09:57.250 103 12432.90 50.88 54810.20 88888.00 2014-04-13 17:09:57.375 103 12432.85 50.88 54810.22 88888.00 2014-04-13 17:09:57.500 103 12432.90 50.90 54810.22 88888.00 2014-04-13 17:09:57.625 103 12432.98 50.88 54810.22 88888.00 2014-04-13 17:09:57.750 103 12432.92 50.92 54810.20 88888.00 2014-04-13 17:09:57.875 103 12432.77 50.85 54810.20 88888.00 2014-04-13 17:09:58.000 103 12432.77 50.83 54810.20 88888.00 2014-04-13 17:09:58.125 103 12432.83 50.85 54810.20 88888.00 2014-04-13 17:09:58.250 103 12432.83 50.83 54810.20 88888.00 2014-04-13 17:09:58.375 103 12432.85 50.85 54810.20 88888.00 2014-04-13 17:09:58.500 103 12432.95 50.83 54810.22 88888.00 2014-04-13 17:09:58.625 103 12432.98 50.88 54810.22 88888.00 2014-04-13 17:09:58.750 103 12432.95 50.88 54810.22 88888.00 2014-04-13 17:09:58.875 103 12432.95 50.85 54810.25 88888.00 2014-04-13 17:09:59.000 103 12432.95 50.80 54810.22 88888.00 2014-04-13 17:09:59.125 103 12432.88 50.80 54810.25 88888.00 2014-04-13 17:09:59.250 103 12432.88 50.83 54810.28 88888.00 2014-04-13 17:09:59.375 103 12433.00 50.85 54810.25 88888.00 2014-04-13 17:09:59.500 103 12433.00 50.83 54810.25 88888.00 2014-04-13 17:09:59.625 103 12433.05 50.83 54810.25 88888.00 2014-04-13 17:09:59.750 103 12433.00 50.83 54810.25 88888.00 2014-04-13 17:09:59.875 103 12432.90 50.85 54810.30 88888.00 2014-04-13 17:10:00.000 103 12432.88 50.85 54810.25 88888.00 2014-04-13 17:10:00.125 103 12432.85 50.83 54810.25 88888.00 2014-04-13 17:10:00.250 103 12432.80 50.80 54810.22 88888.00 2014-04-13 17:10:00.375 103 12432.90 50.77 54810.25 88888.00 2014-04-13 17:10:00.500 103 12432.95 50.80 54810.25 88888.00 2014-04-13 17:10:00.625 103 12432.92 50.80 54810.22 88888.00 2014-04-13 17:10:00.750 103 12432.85 50.77 54810.25 88888.00 2014-04-13 17:10:00.875 103 12432.88 50.75 54810.30 88888.00 2014-04-13 17:10:01.000 103 12432.98 50.75 54810.28 88888.00 2014-04-13 17:10:01.125 103 12432.98 50.73 54810.28 88888.00 2014-04-13 17:10:01.250 103 12432.95 50.67 54810.28 88888.00 2014-04-13 17:10:01.375 103 12432.98 50.70 54810.25 88888.00 2014-04-13 17:10:01.500 103 12432.95 50.70 54810.22 88888.00 2014-04-13 17:10:01.625 103 12432.90 50.70 54810.25 88888.00 2014-04-13 17:10:01.750 103 12432.88 50.70 54810.28 88888.00 2014-04-13 17:10:01.875 103 12432.90 50.73 54810.25 88888.00 2014-04-13 17:10:02.000 103 12432.92 50.70 54810.22 88888.00 2014-04-13 17:10:02.125 103 12432.95 50.67 54810.25 88888.00 2014-04-13 17:10:02.250 103 12433.00 50.70 54810.25 88888.00 2014-04-13 17:10:02.375 103 12432.92 50.70 54810.25 88888.00 2014-04-13 17:10:02.500 103 12432.83 50.67 54810.25 88888.00 2014-04-13 17:10:02.625 103 12432.83 50.67 54810.25 88888.00 2014-04-13 17:10:02.750 103 12432.83 50.67 54810.25 88888.00 2014-04-13 17:10:02.875 103 12432.80 50.65 54810.25 88888.00 2014-04-13 17:10:03.000 103 12432.83 50.67 54810.25 88888.00 2014-04-13 17:10:03.125 103 12432.88 50.70 54810.25 88888.00 2014-04-13 17:10:03.250 103 12432.88 50.62 54810.28 88888.00 2014-04-13 17:10:03.375 103 12432.90 50.65 54810.28 88888.00 2014-04-13 17:10:03.500 103 12432.88 50.62 54810.28 88888.00 2014-04-13 17:10:03.625 103 12432.90 50.67 54810.28 88888.00 2014-04-13 17:10:03.750 103 12432.88 50.67 54810.28 88888.00 2014-04-13 17:10:03.875 103 12432.85 50.62 54810.28 88888.00 2014-04-13 17:10:04.000 103 12432.85 50.60 54810.28 88888.00 2014-04-13 17:10:04.125 103 12432.85 50.60 54810.30 88888.00 2014-04-13 17:10:04.250 103 12432.83 50.60 54810.30 88888.00 2014-04-13 17:10:04.375 103 12432.80 50.62 54810.28 88888.00 2014-04-13 17:10:04.500 103 12432.83 50.60 54810.28 88888.00 2014-04-13 17:10:04.625 103 12432.85 50.60 54810.28 88888.00 2014-04-13 17:10:04.750 103 12432.85 50.62 54810.30 88888.00 2014-04-13 17:10:04.875 103 12432.80 50.58 54810.28 88888.00 2014-04-13 17:10:05.000 103 12432.80 50.55 54810.28 88888.00 2014-04-13 17:10:05.125 103 12432.77 50.52 54810.30 88888.00 2014-04-13 17:10:05.250 103 12432.77 50.55 54810.30 88888.00 2014-04-13 17:10:05.375 103 12432.77 50.58 54810.32 88888.00 2014-04-13 17:10:05.500 103 12432.75 50.55 54810.32 88888.00 2014-04-13 17:10:05.625 103 12432.75 50.58 54810.32 88888.00 2014-04-13 17:10:05.750 103 12432.88 50.52 54810.30 88888.00 2014-04-13 17:10:05.875 103 12432.95 50.50 54810.30 88888.00 2014-04-13 17:10:06.000 103 12432.95 50.50 54810.30 88888.00 2014-04-13 17:10:06.125 103 12432.92 50.50 54810.30 88888.00 2014-04-13 17:10:06.250 103 12432.85 50.52 54810.30 88888.00 2014-04-13 17:10:06.375 103 12432.85 50.50 54810.30 88888.00 2014-04-13 17:10:06.500 103 12432.85 50.50 54810.30 88888.00 2014-04-13 17:10:06.625 103 12432.83 50.50 54810.32 88888.00 2014-04-13 17:10:06.750 103 12432.75 50.52 54810.32 88888.00 2014-04-13 17:10:06.875 103 12432.70 50.48 54810.32 88888.00 2014-04-13 17:10:07.000 103 12432.73 50.48 54810.35 88888.00 2014-04-13 17:10:07.125 103 12432.77 50.50 54810.32 88888.00 2014-04-13 17:10:07.250 103 12432.80 50.48 54810.32 88888.00 2014-04-13 17:10:07.375 103 12432.85 50.50 54810.32 88888.00 2014-04-13 17:10:07.500 103 12432.88 50.45 54810.30 88888.00 2014-04-13 17:10:07.625 103 12432.85 50.45 54810.30 88888.00 2014-04-13 17:10:07.750 103 12432.83 50.48 54810.32 88888.00 2014-04-13 17:10:07.875 103 12432.77 50.45 54810.35 88888.00 2014-04-13 17:10:08.000 103 12432.73 50.48 54810.32 88888.00 2014-04-13 17:10:08.125 103 12432.75 50.48 54810.32 88888.00 2014-04-13 17:10:08.250 103 12432.77 50.45 54810.35 88888.00 2014-04-13 17:10:08.375 103 12432.77 50.40 54810.35 88888.00 2014-04-13 17:10:08.500 103 12432.75 50.40 54810.35 88888.00 2014-04-13 17:10:08.625 103 12432.75 50.42 54810.35 88888.00 2014-04-13 17:10:08.750 103 12432.77 50.45 54810.35 88888.00 2014-04-13 17:10:08.875 103 12432.80 50.45 54810.38 88888.00 2014-04-13 17:10:09.000 103 12432.83 50.42 54810.38 88888.00 2014-04-13 17:10:09.125 103 12432.80 50.45 54810.38 88888.00 2014-04-13 17:10:09.250 103 12432.77 50.40 54810.38 88888.00 2014-04-13 17:10:09.375 103 12432.77 50.40 54810.38 88888.00 2014-04-13 17:10:09.500 103 12432.73 50.40 54810.38 88888.00 2014-04-13 17:10:09.625 103 12432.75 50.40 54810.40 88888.00 2014-04-13 17:10:09.750 103 12432.77 50.40 54810.40 88888.00 2014-04-13 17:10:09.875 103 12432.80 50.40 54810.40 88888.00 2014-04-13 17:10:10.000 103 12432.83 50.40 54810.38 88888.00 2014-04-13 17:10:10.125 103 12432.73 50.38 54810.38 88888.00 2014-04-13 17:10:10.250 103 12432.65 50.40 54810.38 88888.00 2014-04-13 17:10:10.375 103 12432.67 50.38 54810.38 88888.00 2014-04-13 17:10:10.500 103 12432.65 50.40 54810.38 88888.00 2014-04-13 17:10:10.625 103 12432.60 50.40 54810.38 88888.00 2014-04-13 17:10:10.750 103 12432.58 50.38 54810.38 88888.00 2014-04-13 17:10:10.875 103 12432.58 50.40 54810.40 88888.00 2014-04-13 17:10:11.000 103 12432.60 50.35 54810.40 88888.00 2014-04-13 17:10:11.125 103 12432.62 50.35 54810.40 88888.00 2014-04-13 17:10:11.250 103 12432.62 50.33 54810.38 88888.00 2014-04-13 17:10:11.375 103 12432.58 50.35 54810.38 88888.00 2014-04-13 17:10:11.500 103 12432.60 50.35 54810.38 88888.00 2014-04-13 17:10:11.625 103 12432.67 50.38 54810.38 88888.00 2014-04-13 17:10:11.750 103 12432.73 50.38 54810.40 88888.00 2014-04-13 17:10:11.875 103 12432.70 50.38 54810.43 88888.00 2014-04-13 17:10:12.000 103 12432.70 50.35 54810.40 88888.00 2014-04-13 17:10:12.125 103 12432.60 50.35 54810.38 88888.00 2014-04-13 17:10:12.250 103 12432.52 50.35 54810.40 88888.00 2014-04-13 17:10:12.375 103 12432.62 50.35 54810.40 88888.00 2014-04-13 17:10:12.500 103 12432.73 50.33 54810.40 88888.00 2014-04-13 17:10:12.625 103 12432.70 50.33 54810.40 88888.00 2014-04-13 17:10:12.750 103 12432.62 50.33 54810.38 88888.00 2014-04-13 17:10:12.875 103 12432.58 50.30 54810.38 88888.00 2014-04-13 17:10:13.000 103 12432.60 50.30 54810.35 88888.00 2014-04-13 17:10:13.125 103 12432.58 50.33 54810.35 88888.00 2014-04-13 17:10:13.250 103 12432.50 50.35 54810.38 88888.00 2014-04-13 17:10:13.375 103 12432.48 50.33 54810.38 88888.00 2014-04-13 17:10:13.500 103 12432.52 50.35 54810.40 88888.00 2014-04-13 17:10:13.625 103 12432.60 50.35 54810.38 88888.00 2014-04-13 17:10:13.750 103 12432.58 50.35 54810.40 88888.00 2014-04-13 17:10:13.875 103 12432.52 50.33 54810.40 88888.00 2014-04-13 17:10:14.000 103 12432.52 50.33 54810.40 88888.00 2014-04-13 17:10:14.125 103 12432.52 50.33 54810.43 88888.00 2014-04-13 17:10:14.250 103 12432.52 50.33 54810.43 88888.00 2014-04-13 17:10:14.375 103 12432.52 50.33 54810.40 88888.00 2014-04-13 17:10:14.500 103 12432.55 50.33 54810.43 88888.00 2014-04-13 17:10:14.625 103 12432.58 50.33 54810.43 88888.00 2014-04-13 17:10:14.750 103 12432.62 50.33 54810.43 88888.00 2014-04-13 17:10:14.875 103 12432.60 50.33 54810.40 88888.00 2014-04-13 17:10:15.000 103 12432.60 50.27 54810.40 88888.00 2014-04-13 17:10:15.125 103 12432.55 50.30 54810.43 88888.00 2014-04-13 17:10:15.250 103 12432.58 50.27 54810.43 88888.00 2014-04-13 17:10:15.375 103 12432.58 50.27 54810.40 88888.00 2014-04-13 17:10:15.500 103 12432.58 50.27 54810.40 88888.00 2014-04-13 17:10:15.625 103 12432.55 50.27 54810.40 88888.00 2014-04-13 17:10:15.750 103 12432.58 50.30 54810.40 88888.00 2014-04-13 17:10:15.875 103 12432.60 50.30 54810.38 88888.00 2014-04-13 17:10:16.000 103 12432.65 50.30 54810.40 88888.00 2014-04-13 17:10:16.125 103 12432.65 50.27 54810.45 88888.00 2014-04-13 17:10:16.250 103 12432.58 50.27 54810.43 88888.00 2014-04-13 17:10:16.375 103 12432.58 50.27 54810.40 88888.00 2014-04-13 17:10:16.500 103 12432.58 50.27 54810.38 88888.00 2014-04-13 17:10:16.625 103 12432.62 50.30 54810.38 88888.00 2014-04-13 17:10:16.750 103 12432.67 50.33 54810.40 88888.00 2014-04-13 17:10:16.875 103 12432.70 50.30 54810.40 88888.00 2014-04-13 17:10:17.000 103 12432.70 50.30 54810.38 88888.00 2014-04-13 17:10:17.125 103 12432.73 50.27 54810.40 88888.00 2014-04-13 17:10:17.250 103 12432.67 50.27 54810.43 88888.00 2014-04-13 17:10:17.375 103 12432.75 50.27 54810.43 88888.00 2014-04-13 17:10:17.500 103 12432.80 50.30 54810.45 88888.00 2014-04-13 17:10:17.625 103 12432.80 50.30 54810.43 88888.00 2014-04-13 17:10:17.750 103 12432.75 50.33 54810.43 88888.00 2014-04-13 17:10:17.875 103 12432.65 50.30 54810.38 88888.00 2014-04-13 17:10:18.000 103 12432.60 50.27 54810.35 88888.00 2014-04-13 17:10:18.125 103 12432.65 50.27 54810.40 88888.00 2014-04-13 17:10:18.250 103 12432.70 50.27 54810.40 88888.00 2014-04-13 17:10:18.375 103 12432.73 50.27 54810.40 88888.00 2014-04-13 17:10:18.500 103 12432.67 50.27 54810.38 88888.00 2014-04-13 17:10:18.625 103 12432.65 50.27 54810.40 88888.00 2014-04-13 17:10:18.750 103 12432.62 50.30 54810.43 88888.00 2014-04-13 17:10:18.875 103 12432.70 50.33 54810.43 88888.00 2014-04-13 17:10:19.000 103 12432.67 50.27 54810.40 88888.00 2014-04-13 17:10:19.125 103 12432.65 50.27 54810.40 88888.00 2014-04-13 17:10:19.250 103 12432.67 50.30 54810.43 88888.00 2014-04-13 17:10:19.375 103 12432.73 50.30 54810.45 88888.00 2014-04-13 17:10:19.500 103 12432.73 50.30 54810.43 88888.00 2014-04-13 17:10:19.625 103 12432.73 50.30 54810.40 88888.00 2014-04-13 17:10:19.750 103 12432.73 50.27 54810.40 88888.00 2014-04-13 17:10:19.875 103 12432.70 50.30 54810.40 88888.00 2014-04-13 17:10:20.000 103 12432.70 50.33 54810.38 88888.00 2014-04-13 17:10:20.125 103 12432.67 50.30 54810.40 88888.00 2014-04-13 17:10:20.250 103 12432.65 50.30 54810.43 88888.00 2014-04-13 17:10:20.375 103 12432.70 50.33 54810.43 88888.00 2014-04-13 17:10:20.500 103 12432.73 50.30 54810.43 88888.00 2014-04-13 17:10:20.625 103 12432.77 50.30 54810.43 88888.00 2014-04-13 17:10:20.750 103 12432.77 50.35 54810.45 88888.00 2014-04-13 17:10:20.875 103 12432.80 50.33 54810.45 88888.00 2014-04-13 17:10:21.000 103 12432.75 50.30 54810.43 88888.00 2014-04-13 17:10:21.125 103 12432.70 50.27 54810.43 88888.00 2014-04-13 17:10:21.250 103 12432.73 50.30 54810.43 88888.00 2014-04-13 17:10:21.375 103 12432.73 50.33 54810.43 88888.00 2014-04-13 17:10:21.500 103 12432.67 50.33 54810.43 88888.00 2014-04-13 17:10:21.625 103 12432.60 50.33 54810.43 88888.00 2014-04-13 17:10:21.750 103 12432.60 50.30 54810.40 88888.00 2014-04-13 17:10:21.875 103 12432.67 50.33 54810.40 88888.00 2014-04-13 17:10:22.000 103 12432.75 50.33 54810.43 88888.00 2014-04-13 17:10:22.125 103 12432.80 50.33 54810.43 88888.00 2014-04-13 17:10:22.250 103 12432.70 50.33 54810.43 88888.00 2014-04-13 17:10:22.375 103 12432.65 50.33 54810.40 88888.00 2014-04-13 17:10:22.500 103 12432.70 50.33 54810.40 88888.00 2014-04-13 17:10:22.625 103 12432.75 50.33 54810.40 88888.00 2014-04-13 17:10:22.750 103 12432.73 50.33 54810.40 88888.00 2014-04-13 17:10:22.875 103 12432.75 50.33 54810.40 88888.00 2014-04-13 17:10:23.000 103 12432.80 50.35 54810.40 88888.00 2014-04-13 17:10:23.125 103 12432.77 50.38 54810.40 88888.00 2014-04-13 17:10:23.250 103 12432.73 50.35 54810.43 88888.00 2014-04-13 17:10:23.375 103 12432.75 50.35 54810.43 88888.00 2014-04-13 17:10:23.500 103 12432.73 50.35 54810.43 88888.00 2014-04-13 17:10:23.625 103 12432.75 50.38 54810.43 88888.00 2014-04-13 17:10:23.750 103 12432.83 50.38 54810.43 88888.00 2014-04-13 17:10:23.875 103 12432.80 50.38 54810.43 88888.00 2014-04-13 17:10:24.000 103 12432.77 50.40 54810.40 88888.00 2014-04-13 17:10:24.125 103 12432.75 50.40 54810.40 88888.00 2014-04-13 17:10:24.250 103 12432.75 50.38 54810.38 88888.00 2014-04-13 17:10:24.375 103 12432.77 50.40 54810.38 88888.00 2014-04-13 17:10:24.500 103 12432.75 50.42 54810.40 88888.00 2014-04-13 17:10:24.625 103 12432.70 50.42 54810.43 88888.00 2014-04-13 17:10:24.750 103 12432.73 50.40 54810.40 88888.00 2014-04-13 17:10:24.875 103 12432.70 50.40 54810.40 88888.00 2014-04-13 17:10:25.000 103 12432.75 50.40 54810.43 88888.00 2014-04-13 17:10:25.125 103 12432.77 50.40 54810.45 88888.00 2014-04-13 17:10:25.250 103 12432.70 50.40 54810.43 88888.00 2014-04-13 17:10:25.375 103 12432.73 50.42 54810.40 88888.00 2014-04-13 17:10:25.500 103 12432.73 50.40 54810.40 88888.00 2014-04-13 17:10:25.625 103 12432.80 50.42 54810.40 88888.00 2014-04-13 17:10:25.750 103 12432.83 50.42 54810.40 88888.00 2014-04-13 17:10:25.875 103 12432.83 50.45 54810.43 88888.00 2014-04-13 17:10:26.000 103 12432.77 50.42 54810.43 88888.00 2014-04-13 17:10:26.125 103 12432.70 50.45 54810.43 88888.00 2014-04-13 17:10:26.250 103 12432.62 50.48 54810.40 88888.00 2014-04-13 17:10:26.375 103 12432.70 50.45 54810.40 88888.00 2014-04-13 17:10:26.500 103 12432.75 50.45 54810.40 88888.00 2014-04-13 17:10:26.625 103 12432.75 50.42 54810.40 88888.00 2014-04-13 17:10:26.750 103 12432.73 50.48 54810.40 88888.00 2014-04-13 17:10:26.875 103 12432.73 50.50 54810.40 88888.00 2014-04-13 17:10:27.000 103 12432.75 50.50 54810.43 88888.00 2014-04-13 17:10:27.125 103 12432.75 50.50 54810.40 88888.00 2014-04-13 17:10:27.250 103 12432.70 50.50 54810.40 88888.00 2014-04-13 17:10:27.375 103 12432.67 50.55 54810.43 88888.00 2014-04-13 17:10:27.500 103 12432.58 50.52 54810.43 88888.00 2014-04-13 17:10:27.625 103 12432.52 50.52 54810.43 88888.00 2014-04-13 17:10:27.750 103 12432.50 50.52 54810.45 88888.00 2014-04-13 17:10:27.875 103 12432.52 50.58 54810.45 88888.00 2014-04-13 17:10:28.000 103 12432.58 50.55 54810.45 88888.00 2014-04-13 17:10:28.125 103 12432.62 50.52 54810.43 88888.00 2014-04-13 17:10:28.250 103 12432.62 50.55 54810.45 88888.00 2014-04-13 17:10:28.375 103 12432.65 50.55 54810.45 88888.00 2014-04-13 17:10:28.500 103 12432.60 50.55 54810.47 88888.00 2014-04-13 17:10:28.625 103 12432.58 50.55 54810.47 88888.00 2014-04-13 17:10:28.750 103 12432.58 50.50 54810.47 88888.00 2014-04-13 17:10:28.875 103 12432.60 50.52 54810.45 88888.00 2014-04-13 17:10:29.000 103 12432.62 50.52 54810.45 88888.00 2014-04-13 17:10:29.125 103 12432.60 50.55 54810.47 88888.00 2014-04-13 17:10:29.250 103 12432.55 50.55 54810.47 88888.00 2014-04-13 17:10:29.375 103 12432.52 50.58 54810.47 88888.00 2014-04-13 17:10:29.500 103 12432.60 50.58 54810.47 88888.00 2014-04-13 17:10:29.625 103 12432.65 50.60 54810.45 88888.00 2014-04-13 17:10:29.750 103 12432.55 50.58 54810.43 88888.00 2014-04-13 17:10:29.875 103 12432.50 50.60 54810.43 88888.00 2014-04-13 17:10:30.000 103 12432.50 50.60 54810.43 88888.00 2014-04-13 17:10:30.125 103 12432.50 50.58 54810.43 88888.00 2014-04-13 17:10:30.250 103 12432.52 50.55 54810.45 88888.00 2014-04-13 17:10:30.375 103 12432.55 50.58 54810.43 88888.00 2014-04-13 17:10:30.500 103 12432.50 50.60 54810.47 88888.00 2014-04-13 17:10:30.625 103 12432.48 50.60 54810.47 88888.00 2014-04-13 17:10:30.750 103 12432.52 50.60 54810.50 88888.00 2014-04-13 17:10:30.875 103 12432.58 50.62 54810.47 88888.00 2014-04-13 17:10:31.000 103 12432.52 50.62 54810.45 88888.00 2014-04-13 17:10:31.125 103 12432.55 50.62 54810.47 88888.00 2014-04-13 17:10:31.250 103 12432.55 50.60 54810.47 88888.00 2014-04-13 17:10:31.375 103 12432.60 50.58 54810.47 88888.00 2014-04-13 17:10:31.500 103 12432.62 50.60 54810.47 88888.00 2014-04-13 17:10:31.625 103 12432.60 50.65 54810.50 88888.00 2014-04-13 17:10:31.750 103 12432.62 50.65 54810.50 88888.00 2014-04-13 17:10:31.875 103 12432.65 50.62 54810.47 88888.00 2014-04-13 17:10:32.000 103 12432.60 50.62 54810.45 88888.00 2014-04-13 17:10:32.125 103 12432.58 50.62 54810.47 88888.00 2014-04-13 17:10:32.250 103 12432.50 50.60 54810.45 88888.00 2014-04-13 17:10:32.375 103 12432.45 50.60 54810.45 88888.00 2014-04-13 17:10:32.500 103 12432.48 50.60 54810.45 88888.00 2014-04-13 17:10:32.625 103 12432.55 50.60 54810.47 88888.00 2014-04-13 17:10:32.750 103 12432.50 50.65 54810.47 88888.00 2014-04-13 17:10:32.875 103 12432.42 50.62 54810.47 88888.00 2014-04-13 17:10:33.000 103 12432.42 50.60 54810.45 88888.00 2014-04-13 17:10:33.125 103 12432.45 50.60 54810.45 88888.00 2014-04-13 17:10:33.250 103 12432.48 50.60 54810.45 88888.00 2014-04-13 17:10:33.375 103 12432.48 50.60 54810.47 88888.00 2014-04-13 17:10:33.500 103 12432.42 50.65 54810.50 88888.00 2014-04-13 17:10:33.625 103 12432.45 50.62 54810.50 88888.00 2014-04-13 17:10:33.750 103 12432.38 50.58 54810.50 88888.00 2014-04-13 17:10:33.875 103 12432.35 50.60 54810.47 88888.00 2014-04-13 17:10:34.000 103 12432.38 50.60 54810.47 88888.00 2014-04-13 17:10:34.125 103 12432.48 50.62 54810.50 88888.00 2014-04-13 17:10:34.250 103 12432.45 50.60 54810.50 88888.00 2014-04-13 17:10:34.375 103 12432.48 50.58 54810.47 88888.00 2014-04-13 17:10:34.500 103 12432.48 50.58 54810.50 88888.00 2014-04-13 17:10:34.625 103 12432.42 50.58 54810.50 88888.00 2014-04-13 17:10:34.750 103 12432.48 50.58 54810.50 88888.00 2014-04-13 17:10:34.875 103 12432.48 50.58 54810.47 88888.00 2014-04-13 17:10:35.000 103 12432.45 50.55 54810.47 88888.00 2014-04-13 17:10:35.125 103 12432.42 50.55 54810.50 88888.00 2014-04-13 17:10:35.250 103 12432.35 50.55 54810.50 88888.00 2014-04-13 17:10:35.375 103 12432.40 50.55 54810.47 88888.00 2014-04-13 17:10:35.500 103 12432.45 50.55 54810.50 88888.00 2014-04-13 17:10:35.625 103 12432.45 50.55 54810.50 88888.00 2014-04-13 17:10:35.750 103 12432.48 50.50 54810.47 88888.00 2014-04-13 17:10:35.875 103 12432.50 50.48 54810.47 88888.00 2014-04-13 17:10:36.000 103 12432.62 50.50 54810.47 88888.00 2014-04-13 17:10:36.125 103 12432.62 50.50 54810.47 88888.00 2014-04-13 17:10:36.250 103 12432.50 50.50 54810.45 88888.00 2014-04-13 17:10:36.375 103 12432.45 50.50 54810.47 88888.00 2014-04-13 17:10:36.500 103 12432.48 50.50 54810.50 88888.00 2014-04-13 17:10:36.625 103 12432.55 50.50 54810.50 88888.00 2014-04-13 17:10:36.750 103 12432.60 50.48 54810.47 88888.00 2014-04-13 17:10:36.875 103 12432.58 50.48 54810.47 88888.00 2014-04-13 17:10:37.000 103 12432.50 50.48 54810.47 88888.00 2014-04-13 17:10:37.125 103 12432.50 50.48 54810.47 88888.00 2014-04-13 17:10:37.250 103 12432.42 50.48 54810.45 88888.00 2014-04-13 17:10:37.375 103 12432.45 50.45 54810.47 88888.00 2014-04-13 17:10:37.500 103 12432.48 50.45 54810.45 88888.00 2014-04-13 17:10:37.625 103 12432.52 50.45 54810.47 88888.00 2014-04-13 17:10:37.750 103 12432.45 50.42 54810.47 88888.00 2014-04-13 17:10:37.875 103 12432.45 50.42 54810.47 88888.00 2014-04-13 17:10:38.000 103 12432.52 50.40 54810.43 88888.00 2014-04-13 17:10:38.125 103 12432.55 50.38 54810.47 88888.00 2014-04-13 17:10:38.250 103 12432.45 50.38 54810.47 88888.00 2014-04-13 17:10:38.375 103 12432.45 50.42 54810.50 88888.00 2014-04-13 17:10:38.500 103 12432.45 50.42 54810.50 88888.00 2014-04-13 17:10:38.625 103 12432.52 50.40 54810.47 88888.00 2014-04-13 17:10:38.750 103 12432.48 50.38 54810.45 88888.00 2014-04-13 17:10:38.875 103 12432.40 50.38 54810.47 88888.00 2014-04-13 17:10:39.000 103 12432.45 50.40 54810.50 88888.00 2014-04-13 17:10:39.125 103 12432.48 50.40 54810.50 88888.00 2014-04-13 17:10:39.250 103 12432.40 50.35 54810.50 88888.00 2014-04-13 17:10:39.375 103 12432.45 50.38 54810.47 88888.00 2014-04-13 17:10:39.500 103 12432.48 50.38 54810.47 88888.00 2014-04-13 17:10:39.625 103 12432.42 50.35 54810.50 88888.00 2014-04-13 17:10:39.750 103 12432.42 50.33 54810.47 88888.00 2014-04-13 17:10:39.875 103 12432.45 50.33 54810.50 88888.00 2014-04-13 17:10:40.000 103 12432.50 50.30 54810.50 88888.00 2014-04-13 17:10:40.125 103 12432.52 50.35 54810.50 88888.00 2014-04-13 17:10:40.250 103 12432.45 50.33 54810.50 88888.00 2014-04-13 17:10:40.375 103 12432.48 50.33 54810.50 88888.00 2014-04-13 17:10:40.500 103 12432.42 50.27 54810.50 88888.00 2014-04-13 17:10:40.625 103 12432.35 50.27 54810.53 88888.00 2014-04-13 17:10:40.750 103 12432.40 50.27 54810.53 88888.00 2014-04-13 17:10:40.875 103 12432.42 50.30 54810.53 88888.00 2014-04-13 17:10:41.000 103 12432.40 50.27 54810.53 88888.00 2014-04-13 17:10:41.125 103 12432.42 50.23 54810.55 88888.00 2014-04-13 17:10:41.250 103 12432.50 50.23 54810.55 88888.00 2014-04-13 17:10:41.375 103 12432.45 50.23 54810.53 88888.00 2014-04-13 17:10:41.500 103 12432.42 50.25 54810.53 88888.00 2014-04-13 17:10:41.625 103 12432.42 50.25 54810.53 88888.00 2014-04-13 17:10:41.750 103 12432.48 50.23 54810.53 88888.00 2014-04-13 17:10:41.875 103 12432.50 50.23 54810.50 88888.00 2014-04-13 17:10:42.000 103 12432.48 50.20 54810.50 88888.00 2014-04-13 17:10:42.125 103 12432.50 50.17 54810.50 88888.00 2014-04-13 17:10:42.250 103 12432.50 50.15 54810.50 88888.00 2014-04-13 17:10:42.375 103 12432.48 50.15 54810.47 88888.00 2014-04-13 17:10:42.500 103 12432.42 50.17 54810.50 88888.00 2014-04-13 17:10:42.625 103 12432.48 50.15 54810.50 88888.00 2014-04-13 17:10:42.750 103 12432.48 50.20 54810.50 88888.00 2014-04-13 17:10:42.875 103 12432.42 50.17 54810.50 88888.00 2014-04-13 17:10:43.000 103 12432.40 50.12 54810.47 88888.00 2014-04-13 17:10:43.125 103 12432.40 50.10 54810.50 88888.00 2014-04-13 17:10:43.250 103 12432.42 50.12 54810.53 88888.00 2014-04-13 17:10:43.375 103 12432.48 50.12 54810.50 88888.00 2014-04-13 17:10:43.500 103 12432.48 50.15 54810.50 88888.00 2014-04-13 17:10:43.625 103 12432.52 50.15 54810.50 88888.00 2014-04-13 17:10:43.750 103 12432.50 50.15 54810.47 88888.00 2014-04-13 17:10:43.875 103 12432.45 50.08 54810.47 88888.00 2014-04-13 17:10:44.000 103 12432.45 50.08 54810.50 88888.00 2014-04-13 17:10:44.125 103 12432.52 50.10 54810.53 88888.00 2014-04-13 17:10:44.250 103 12432.52 50.08 54810.55 88888.00 2014-04-13 17:10:44.375 103 12432.55 50.08 54810.53 88888.00 2014-04-13 17:10:44.500 103 12432.48 50.08 54810.50 88888.00 2014-04-13 17:10:44.625 103 12432.48 50.05 54810.53 88888.00 2014-04-13 17:10:44.750 103 12432.55 50.05 54810.53 88888.00 2014-04-13 17:10:44.875 103 12432.55 50.08 54810.53 88888.00 2014-04-13 17:10:45.000 103 12432.55 50.05 54810.50 88888.00 2014-04-13 17:10:45.125 103 12432.55 50.05 54810.53 88888.00 2014-04-13 17:10:45.250 103 12432.52 50.02 54810.53 88888.00 2014-04-13 17:10:45.375 103 12432.55 50.02 54810.53 88888.00 2014-04-13 17:10:45.500 103 12432.55 50.02 54810.53 88888.00 2014-04-13 17:10:45.625 103 12432.60 50.05 54810.55 88888.00 2014-04-13 17:10:45.750 103 12432.55 50.05 54810.55 88888.00 2014-04-13 17:10:45.875 103 12432.45 50.02 54810.53 88888.00 2014-04-13 17:10:46.000 103 12432.42 50.00 54810.55 88888.00 2014-04-13 17:10:46.125 103 12432.50 50.00 54810.55 88888.00 2014-04-13 17:10:46.250 103 12432.58 50.05 54810.50 88888.00 2014-04-13 17:10:46.375 103 12432.58 50.02 54810.50 88888.00 2014-04-13 17:10:46.500 103 12432.60 50.00 54810.53 88888.00 2014-04-13 17:10:46.625 103 12432.60 50.02 54810.55 88888.00 2014-04-13 17:10:46.750 103 12432.55 50.00 54810.53 88888.00 2014-04-13 17:10:46.875 103 12432.60 50.00 54810.55 88888.00 2014-04-13 17:10:47.000 103 12432.65 49.98 54810.50 88888.00 2014-04-13 17:10:47.125 103 12432.55 49.98 54810.53 88888.00 2014-04-13 17:10:47.250 103 12432.48 49.98 54810.53 88888.00 2014-04-13 17:10:47.375 103 12432.50 49.95 54810.53 88888.00 2014-04-13 17:10:47.500 103 12432.50 49.95 54810.55 88888.00 2014-04-13 17:10:47.625 103 12432.55 49.98 54810.57 88888.00 2014-04-13 17:10:47.750 103 12432.58 49.98 54810.57 88888.00 2014-04-13 17:10:47.875 103 12432.60 49.95 54810.57 88888.00 2014-04-13 17:10:48.000 103 12432.62 49.95 54810.57 88888.00 2014-04-13 17:10:48.125 103 12432.65 49.92 54810.53 88888.00 2014-04-13 17:10:48.250 103 12432.58 49.92 54810.53 88888.00 2014-04-13 17:10:48.375 103 12432.55 49.92 54810.55 88888.00 2014-04-13 17:10:48.500 103 12432.52 49.92 54810.53 88888.00 2014-04-13 17:10:48.625 103 12432.55 49.95 54810.55 88888.00 2014-04-13 17:10:48.750 103 12432.60 49.95 54810.53 88888.00 2014-04-13 17:10:48.875 103 12432.67 49.95 54810.53 88888.00 2014-04-13 17:10:49.000 103 12432.62 49.92 54810.53 88888.00 2014-04-13 17:10:49.125 103 12432.55 49.95 54810.55 88888.00 2014-04-13 17:10:49.250 103 12432.50 49.95 54810.55 88888.00 2014-04-13 17:10:49.375 103 12432.55 49.92 54810.53 88888.00 2014-04-13 17:10:49.500 103 12432.58 49.92 54810.55 88888.00 2014-04-13 17:10:49.625 103 12432.55 49.92 54810.57 88888.00 2014-04-13 17:10:49.750 103 12432.50 49.92 54810.55 88888.00 2014-04-13 17:10:49.875 103 12432.48 49.92 54810.60 88888.00 2014-04-13 17:10:50.000 103 12432.45 49.92 54810.57 88888.00 2014-04-13 17:10:50.125 103 12432.45 49.95 54810.60 88888.00 2014-04-13 17:10:50.250 103 12432.45 49.92 54810.57 88888.00 2014-04-13 17:10:50.375 103 12432.40 49.92 54810.57 88888.00 2014-04-13 17:10:50.500 103 12432.42 49.92 54810.53 88888.00 2014-04-13 17:10:50.625 103 12432.48 49.90 54810.55 88888.00 2014-04-13 17:10:50.750 103 12432.45 49.90 54810.57 88888.00 2014-04-13 17:10:50.875 103 12432.45 49.90 54810.57 88888.00 2014-04-13 17:10:51.000 103 12432.48 49.92 54810.57 88888.00 2014-04-13 17:10:51.125 103 12432.48 49.92 54810.57 88888.00 2014-04-13 17:10:51.250 103 12432.48 49.92 54810.57 88888.00 2014-04-13 17:10:51.375 103 12432.48 49.92 54810.57 88888.00 2014-04-13 17:10:51.500 103 12432.45 49.92 54810.57 88888.00 2014-04-13 17:10:51.625 103 12432.48 49.92 54810.55 88888.00 2014-04-13 17:10:51.750 103 12432.50 49.90 54810.57 88888.00 2014-04-13 17:10:51.875 103 12432.48 49.90 54810.57 88888.00 2014-04-13 17:10:52.000 103 12432.48 49.95 54810.57 88888.00 2014-04-13 17:10:52.125 103 12432.50 49.92 54810.57 88888.00 2014-04-13 17:10:52.250 103 12432.52 49.90 54810.55 88888.00 2014-04-13 17:10:52.375 103 12432.50 49.90 54810.53 88888.00 2014-04-13 17:10:52.500 103 12432.45 49.90 54810.50 88888.00 2014-04-13 17:10:52.625 103 12432.50 49.92 54810.53 88888.00 2014-04-13 17:10:52.750 103 12432.50 49.92 54810.55 88888.00 2014-04-13 17:10:52.875 103 12432.50 49.92 54810.55 88888.00 2014-04-13 17:10:53.000 103 12432.52 49.90 54810.53 88888.00 2014-04-13 17:10:53.125 103 12432.52 49.92 54810.55 88888.00 2014-04-13 17:10:53.250 103 12432.48 49.92 54810.55 88888.00 2014-04-13 17:10:53.375 103 12432.48 49.95 54810.55 88888.00 2014-04-13 17:10:53.500 103 12432.50 49.95 54810.55 88888.00 2014-04-13 17:10:53.625 103 12432.58 49.95 54810.55 88888.00 2014-04-13 17:10:53.750 103 12432.58 49.95 54810.55 88888.00 2014-04-13 17:10:53.875 103 12432.58 49.92 54810.55 88888.00 2014-04-13 17:10:54.000 103 12432.52 49.95 54810.55 88888.00 2014-04-13 17:10:54.125 103 12432.52 49.95 54810.55 88888.00 2014-04-13 17:10:54.250 103 12432.48 49.92 54810.55 88888.00 2014-04-13 17:10:54.375 103 12432.48 49.92 54810.53 88888.00 2014-04-13 17:10:54.500 103 12432.52 49.95 54810.60 88888.00 2014-04-13 17:10:54.625 103 12432.52 49.98 54810.60 88888.00 2014-04-13 17:10:54.750 103 12432.50 49.98 54810.60 88888.00 2014-04-13 17:10:54.875 103 12432.52 50.00 54810.62 88888.00 2014-04-13 17:10:55.000 103 12432.52 50.00 54810.57 88888.00 2014-04-13 17:10:55.125 103 12432.50 49.98 54810.57 88888.00 2014-04-13 17:10:55.250 103 12432.55 50.00 54810.60 88888.00 2014-04-13 17:10:55.375 103 12432.55 50.02 54810.60 88888.00 2014-04-13 17:10:55.500 103 12432.42 50.00 54810.57 88888.00 2014-04-13 17:10:55.625 103 12432.42 50.00 54810.55 88888.00 2014-04-13 17:10:55.750 103 12432.50 49.98 54810.57 88888.00 2014-04-13 17:10:55.875 103 12432.50 49.98 54810.55 88888.00 2014-04-13 17:10:56.000 103 12432.48 50.00 54810.55 88888.00 2014-04-13 17:10:56.125 103 12432.52 50.02 54810.57 88888.00 2014-04-13 17:10:56.250 103 12432.55 50.02 54810.60 88888.00 2014-04-13 17:10:56.375 103 12432.52 50.02 54810.60 88888.00 2014-04-13 17:10:56.500 103 12432.45 50.02 54810.60 88888.00 2014-04-13 17:10:56.625 103 12432.45 49.98 54810.60 88888.00 2014-04-13 17:10:56.750 103 12432.45 50.00 54810.57 88888.00 2014-04-13 17:10:56.875 103 12432.48 49.98 54810.55 88888.00 2014-04-13 17:10:57.000 103 12432.50 50.00 54810.57 88888.00 2014-04-13 17:10:57.125 103 12432.50 50.02 54810.57 88888.00 2014-04-13 17:10:57.250 103 12432.55 49.98 54810.55 88888.00 2014-04-13 17:10:57.375 103 12432.60 49.95 54810.55 88888.00 2014-04-13 17:10:57.500 103 12432.65 50.00 54810.57 88888.00 2014-04-13 17:10:57.625 103 12432.67 50.02 54810.57 88888.00 2014-04-13 17:10:57.750 103 12432.65 50.05 54810.57 88888.00 2014-04-13 17:10:57.875 103 12432.60 50.00 54810.55 88888.00 2014-04-13 17:10:58.000 103 12432.60 50.00 54810.53 88888.00 2014-04-13 17:10:58.125 103 12432.62 50.05 54810.60 88888.00 2014-04-13 17:10:58.250 103 12432.60 50.02 54810.57 88888.00 2014-04-13 17:10:58.375 103 12432.52 50.02 54810.53 88888.00 2014-04-13 17:10:58.500 103 12432.52 50.00 54810.53 88888.00 2014-04-13 17:10:58.625 103 12432.52 50.02 54810.53 88888.00 2014-04-13 17:10:58.750 103 12432.60 50.05 54810.55 88888.00 2014-04-13 17:10:58.875 103 12432.65 50.08 54810.55 88888.00 2014-04-13 17:10:59.000 103 12432.62 50.05 54810.53 88888.00 2014-04-13 17:10:59.125 103 12432.60 50.05 54810.55 88888.00 2014-04-13 17:10:59.250 103 12432.65 50.08 54810.55 88888.00 2014-04-13 17:10:59.375 103 12432.67 50.08 54810.55 88888.00 2014-04-13 17:10:59.500 103 12432.58 50.05 54810.55 88888.00 2014-04-13 17:10:59.625 103 12432.60 50.08 54810.55 88888.00 2014-04-13 17:10:59.750 103 12432.67 50.10 54810.57 88888.00 2014-04-13 17:10:59.875 103 12432.73 50.08 54810.57 88888.00 2014-04-13 17:11:00.000 103 12432.75 50.05 54810.55 88888.00 2014-04-13 17:11:00.125 103 12432.75 50.05 54810.57 88888.00 2014-04-13 17:11:00.250 103 12432.70 50.08 54810.55 88888.00 2014-04-13 17:11:00.375 103 12432.70 50.10 54810.55 88888.00 2014-04-13 17:11:00.500 103 12432.70 50.10 54810.55 88888.00 2014-04-13 17:11:00.625 103 12432.70 50.12 54810.55 88888.00 2014-04-13 17:11:00.750 103 12432.73 50.08 54810.55 88888.00 2014-04-13 17:11:00.875 103 12432.75 50.10 54810.55 88888.00 2014-04-13 17:11:01.000 103 12432.75 50.10 54810.53 88888.00 2014-04-13 17:11:01.125 103 12432.70 50.10 54810.55 88888.00 2014-04-13 17:11:01.250 103 12432.65 50.10 54810.57 88888.00 2014-04-13 17:11:01.375 103 12432.67 50.12 54810.55 88888.00 2014-04-13 17:11:01.500 103 12432.67 50.08 54810.50 88888.00 2014-04-13 17:11:01.625 103 12432.70 50.10 54810.53 88888.00 2014-04-13 17:11:01.750 103 12432.70 50.10 54810.53 88888.00 2014-04-13 17:11:01.875 103 12432.67 50.12 54810.55 88888.00 2014-04-13 17:11:02.000 103 12432.73 50.12 54810.57 88888.00 2014-04-13 17:11:02.125 103 12432.70 50.12 54810.55 88888.00 2014-04-13 17:11:02.250 103 12432.65 50.12 54810.57 88888.00 2014-04-13 17:11:02.375 103 12432.62 50.10 54810.55 88888.00 2014-04-13 17:11:02.500 103 12432.73 50.10 54810.60 88888.00 2014-04-13 17:11:02.625 103 12432.75 50.15 54810.57 88888.00 2014-04-13 17:11:02.750 103 12432.73 50.17 54810.57 88888.00 2014-04-13 17:11:02.875 103 12432.70 50.17 54810.55 88888.00 2014-04-13 17:11:03.000 103 12432.73 50.15 54810.57 88888.00 2014-04-13 17:11:03.125 103 12432.77 50.15 54810.57 88888.00 2014-04-13 17:11:03.250 103 12432.75 50.12 54810.55 88888.00 2014-04-13 17:11:03.375 103 12432.75 50.15 54810.55 88888.00 2014-04-13 17:11:03.500 103 12432.75 50.15 54810.55 88888.00 2014-04-13 17:11:03.625 103 12432.70 50.15 54810.55 88888.00 2014-04-13 17:11:03.750 103 12432.73 50.15 54810.55 88888.00 2014-04-13 17:11:03.875 103 12432.73 50.17 54810.53 88888.00 2014-04-13 17:11:04.000 103 12432.73 50.15 54810.50 88888.00 2014-04-13 17:11:04.125 103 12432.80 50.17 54810.53 88888.00 2014-04-13 17:11:04.250 103 12432.83 50.17 54810.55 88888.00 2014-04-13 17:11:04.375 103 12432.83 50.20 54810.53 88888.00 2014-04-13 17:11:04.500 103 12432.80 50.17 54810.53 88888.00 2014-04-13 17:11:04.625 103 12432.80 50.20 54810.57 88888.00 2014-04-13 17:11:04.750 103 12432.83 50.20 54810.57 88888.00 2014-04-13 17:11:04.875 103 12432.85 50.20 54810.55 88888.00 2014-04-13 17:11:05.000 103 12432.80 50.20 54810.53 88888.00 2014-04-13 17:11:05.125 103 12432.75 50.20 54810.57 88888.00 2014-04-13 17:11:05.250 103 12432.73 50.17 54810.55 88888.00 2014-04-13 17:11:05.375 103 12432.80 50.23 54810.55 88888.00 2014-04-13 17:11:05.500 103 12432.80 50.25 54810.55 88888.00 2014-04-13 17:11:05.625 103 12432.80 50.25 54810.55 88888.00 2014-04-13 17:11:05.750 103 12432.85 50.23 54810.53 88888.00 2014-04-13 17:11:05.875 103 12432.85 50.23 54810.53 88888.00 2014-04-13 17:11:06.000 103 12432.80 50.20 54810.53 88888.00 2014-04-13 17:11:06.125 103 12432.77 50.20 54810.55 88888.00 2014-04-13 17:11:06.250 103 12432.73 50.23 54810.55 88888.00 2014-04-13 17:11:06.375 103 12432.77 50.25 54810.53 88888.00 2014-04-13 17:11:06.500 103 12432.77 50.25 54810.50 88888.00 2014-04-13 17:11:06.625 103 12432.77 50.20 54810.53 88888.00 2014-04-13 17:11:06.750 103 12432.77 50.23 54810.55 88888.00 2014-04-13 17:11:06.875 103 12432.85 50.23 54810.55 88888.00 2014-04-13 17:11:07.000 103 12432.85 50.25 54810.55 88888.00 2014-04-13 17:11:07.125 103 12432.90 50.23 54810.53 88888.00 2014-04-13 17:11:07.250 103 12432.95 50.23 54810.55 88888.00 2014-04-13 17:11:07.375 103 12432.88 50.23 54810.53 88888.00 2014-04-13 17:11:07.500 103 12432.83 50.25 54810.57 88888.00 2014-04-13 17:11:07.625 103 12432.85 50.25 54810.57 88888.00 2014-04-13 17:11:07.750 103 12432.90 50.27 54810.57 88888.00 2014-04-13 17:11:07.875 103 12432.92 50.25 54810.55 88888.00 2014-04-13 17:11:08.000 103 12432.90 50.23 54810.55 88888.00 2014-04-13 17:11:08.125 103 12432.92 50.25 54810.55 88888.00 2014-04-13 17:11:08.250 103 12432.92 50.27 54810.55 88888.00 2014-04-13 17:11:08.375 103 12432.90 50.25 54810.53 88888.00 2014-04-13 17:11:08.500 103 12432.92 50.25 54810.53 88888.00 2014-04-13 17:11:08.625 103 12432.95 50.25 54810.55 88888.00 2014-04-13 17:11:08.750 103 12432.88 50.25 54810.55 88888.00 2014-04-13 17:11:08.875 103 12432.83 50.27 54810.55 88888.00 2014-04-13 17:11:09.000 103 12432.88 50.27 54810.55 88888.00 2014-04-13 17:11:09.125 103 12432.92 50.27 54810.55 88888.00 2014-04-13 17:11:09.250 103 12432.92 50.30 54810.55 88888.00 2014-04-13 17:11:09.375 103 12432.88 50.30 54810.55 88888.00 2014-04-13 17:11:09.500 103 12432.85 50.27 54810.57 88888.00 2014-04-13 17:11:09.625 103 12432.85 50.25 54810.57 88888.00 2014-04-13 17:11:09.750 103 12432.83 50.27 54810.55 88888.00 2014-04-13 17:11:09.875 103 12432.83 50.27 54810.57 88888.00 2014-04-13 17:11:10.000 103 12432.85 50.27 54810.55 88888.00 2014-04-13 17:11:10.125 103 12432.77 50.30 54810.55 88888.00 2014-04-13 17:11:10.250 103 12432.75 50.27 54810.57 88888.00 2014-04-13 17:11:10.375 103 12432.77 50.30 54810.57 88888.00 2014-04-13 17:11:10.500 103 12432.77 50.33 54810.57 88888.00 2014-04-13 17:11:10.625 103 12432.83 50.30 54810.55 88888.00 2014-04-13 17:11:10.750 103 12432.83 50.30 54810.55 88888.00 2014-04-13 17:11:10.875 103 12432.85 50.27 54810.53 88888.00 2014-04-13 17:11:11.000 103 12432.85 50.27 54810.53 88888.00 2014-04-13 17:11:11.125 103 12432.88 50.30 54810.55 88888.00 2014-04-13 17:11:11.250 103 12432.85 50.30 54810.53 88888.00 2014-04-13 17:11:11.375 103 12432.80 50.30 54810.53 88888.00 2014-04-13 17:11:11.500 103 12432.75 50.30 54810.55 88888.00 2014-04-13 17:11:11.625 103 12432.77 50.30 54810.53 88888.00 2014-04-13 17:11:11.750 103 12432.83 50.30 54810.53 88888.00 2014-04-13 17:11:11.875 103 12432.85 50.33 54810.55 88888.00 2014-04-13 17:11:12.000 103 12432.83 50.30 54810.53 88888.00 2014-04-13 17:11:12.125 103 12432.83 50.30 54810.55 88888.00 2014-04-13 17:11:12.250 103 12432.77 50.27 54810.55 88888.00 2014-04-13 17:11:12.375 103 12432.80 50.30 54810.55 88888.00 2014-04-13 17:11:12.500 103 12432.80 50.33 54810.53 88888.00 2014-04-13 17:11:12.625 103 12432.80 50.33 54810.53 88888.00 2014-04-13 17:11:12.750 103 12432.75 50.33 54810.55 88888.00 2014-04-13 17:11:12.875 103 12432.67 50.33 54810.53 88888.00 2014-04-13 17:11:13.000 103 12432.67 50.33 54810.53 88888.00 2014-04-13 17:11:13.125 103 12432.67 50.30 54810.53 88888.00 2014-04-13 17:11:13.250 103 12432.67 50.30 54810.55 88888.00 2014-04-13 17:11:13.375 103 12432.67 50.30 54810.55 88888.00 2014-04-13 17:11:13.500 103 12432.65 50.30 54810.57 88888.00 2014-04-13 17:11:13.625 103 12432.62 50.30 54810.57 88888.00 2014-04-13 17:11:13.750 103 12432.60 50.33 54810.57 88888.00 2014-04-13 17:11:13.875 103 12432.58 50.33 54810.57 88888.00 2014-04-13 17:11:14.000 103 12432.55 50.30 54810.57 88888.00 2014-04-13 17:11:14.125 103 12432.55 50.30 54810.60 88888.00 2014-04-13 17:11:14.250 103 12432.62 50.33 54810.60 88888.00 2014-04-13 17:11:14.375 103 12432.67 50.35 54810.60 88888.00 2014-04-13 17:11:14.500 103 12432.67 50.33 54810.60 88888.00 2014-04-13 17:11:14.625 103 12432.67 50.30 54810.57 88888.00 2014-04-13 17:11:14.750 103 12432.67 50.30 54810.60 88888.00 2014-04-13 17:11:14.875 103 12432.70 50.33 54810.57 88888.00 2014-04-13 17:11:15.000 103 12432.62 50.30 54810.55 88888.00 2014-04-13 17:11:15.125 103 12432.60 50.30 54810.57 88888.00 2014-04-13 17:11:15.250 103 12432.55 50.30 54810.57 88888.00 2014-04-13 17:11:15.375 103 12432.52 50.27 54810.57 88888.00 2014-04-13 17:11:15.500 103 12432.52 50.30 54810.57 88888.00 2014-04-13 17:11:15.625 103 12432.55 50.30 54810.60 88888.00 2014-04-13 17:11:15.750 103 12432.58 50.33 54810.60 88888.00 2014-04-13 17:11:15.875 103 12432.50 50.33 54810.57 88888.00 2014-04-13 17:11:16.000 103 12432.50 50.27 54810.60 88888.00 2014-04-13 17:11:16.125 103 12432.55 50.27 54810.57 88888.00 2014-04-13 17:11:16.250 103 12432.58 50.30 54810.60 88888.00 2014-04-13 17:11:16.375 103 12432.60 50.33 54810.57 88888.00 2014-04-13 17:11:16.500 103 12432.55 50.30 54810.62 88888.00 2014-04-13 17:11:16.625 103 12432.52 50.30 54810.62 88888.00 2014-04-13 17:11:16.750 103 12432.45 50.33 54810.60 88888.00 2014-04-13 17:11:16.875 103 12432.45 50.33 54810.60 88888.00 2014-04-13 17:11:17.000 103 12432.48 50.30 54810.60 88888.00 2014-04-13 17:11:17.125 103 12432.45 50.30 54810.62 88888.00 2014-04-13 17:11:17.250 103 12432.42 50.27 54810.62 88888.00 2014-04-13 17:11:17.375 103 12432.42 50.30 54810.60 88888.00 2014-04-13 17:11:17.500 103 12432.45 50.30 54810.57 88888.00 2014-04-13 17:11:17.625 103 12432.42 50.30 54810.60 88888.00 2014-04-13 17:11:17.750 103 12432.42 50.30 54810.62 88888.00 2014-04-13 17:11:17.875 103 12432.40 50.30 54810.65 88888.00 2014-04-13 17:11:18.000 103 12432.40 50.30 54810.62 88888.00 2014-04-13 17:11:18.125 103 12432.35 50.30 54810.65 88888.00 2014-04-13 17:11:18.250 103 12432.27 50.27 54810.62 88888.00 2014-04-13 17:11:18.375 103 12432.27 50.27 54810.60 88888.00 2014-04-13 17:11:18.500 103 12432.30 50.30 54810.68 88888.00 2014-04-13 17:11:18.625 103 12432.25 50.30 54810.65 88888.00 2014-04-13 17:11:18.750 103 12432.30 50.27 54810.62 88888.00 2014-04-13 17:11:18.875 103 12432.30 50.27 54810.65 88888.00 2014-04-13 17:11:19.000 103 12432.33 50.27 54810.65 88888.00 2014-04-13 17:11:19.125 103 12432.33 50.30 54810.65 88888.00 2014-04-13 17:11:19.250 103 12432.30 50.27 54810.65 88888.00 2014-04-13 17:11:19.375 103 12432.33 50.25 54810.65 88888.00 2014-04-13 17:11:19.500 103 12432.33 50.25 54810.65 88888.00 2014-04-13 17:11:19.625 103 12432.35 50.30 54810.62 88888.00 2014-04-13 17:11:19.750 103 12432.27 50.30 54810.62 88888.00 2014-04-13 17:11:19.875 103 12432.25 50.30 54810.65 88888.00 2014-04-13 17:11:20.000 103 12432.27 50.27 54810.65 88888.00 2014-04-13 17:11:20.125 103 12432.27 50.30 54810.65 88888.00 2014-04-13 17:11:20.250 103 12432.25 50.33 54810.68 88888.00 2014-04-13 17:11:20.375 103 12432.25 50.33 54810.68 88888.00 2014-04-13 17:11:20.500 103 12432.23 50.30 54810.68 88888.00 2014-04-13 17:11:20.625 103 12432.20 50.33 54810.68 88888.00 2014-04-13 17:11:20.750 103 12432.23 50.33 54810.68 88888.00 2014-04-13 17:11:20.875 103 12432.23 50.33 54810.65 88888.00 2014-04-13 17:11:21.000 103 12432.17 50.30 54810.65 88888.00 2014-04-13 17:11:21.125 103 12432.10 50.30 54810.65 88888.00 2014-04-13 17:11:21.250 103 12432.05 50.27 54810.65 88888.00 2014-04-13 17:11:21.375 103 12432.08 50.30 54810.68 88888.00 2014-04-13 17:11:21.500 103 12432.02 50.33 54810.65 88888.00 2014-04-13 17:11:21.625 103 12432.00 50.33 54810.62 88888.00 2014-04-13 17:11:21.750 103 12432.08 50.33 54810.65 88888.00 2014-04-13 17:11:21.875 103 12432.12 50.33 54810.62 88888.00 2014-04-13 17:11:22.000 103 12432.10 50.33 54810.62 88888.00 2014-04-13 17:11:22.125 103 12432.08 50.33 54810.65 88888.00 2014-04-13 17:11:22.250 103 12432.10 50.33 54810.65 88888.00 2014-04-13 17:11:22.375 103 12432.12 50.33 54810.68 88888.00 2014-04-13 17:11:22.500 103 12432.12 50.33 54810.65 88888.00 2014-04-13 17:11:22.625 103 12432.15 50.33 54810.65 88888.00 2014-04-13 17:11:22.750 103 12432.17 50.33 54810.68 88888.00 2014-04-13 17:11:22.875 103 12432.17 50.33 54810.68 88888.00 2014-04-13 17:11:23.000 103 12432.12 50.33 54810.65 88888.00 2014-04-13 17:11:23.125 103 12432.12 50.35 54810.68 88888.00 2014-04-13 17:11:23.250 103 12432.15 50.35 54810.68 88888.00 2014-04-13 17:11:23.375 103 12432.20 50.35 54810.65 88888.00 2014-04-13 17:11:23.500 103 12432.17 50.33 54810.68 88888.00 2014-04-13 17:11:23.625 103 12432.08 50.33 54810.70 88888.00 2014-04-13 17:11:23.750 103 12432.10 50.33 54810.70 88888.00 2014-04-13 17:11:23.875 103 12432.12 50.33 54810.70 88888.00 2014-04-13 17:11:24.000 103 12432.15 50.33 54810.70 88888.00 2014-04-13 17:11:24.125 103 12432.12 50.35 54810.68 88888.00 2014-04-13 17:11:24.250 103 12432.08 50.33 54810.68 88888.00 2014-04-13 17:11:24.375 103 12432.05 50.35 54810.70 88888.00 2014-04-13 17:11:24.500 103 12432.05 50.35 54810.70 88888.00 2014-04-13 17:11:24.625 103 12432.02 50.35 54810.70 88888.00 2014-04-13 17:11:24.750 103 12432.02 50.35 54810.70 88888.00 2014-04-13 17:11:24.875 103 12432.05 50.35 54810.72 88888.00 2014-04-13 17:11:25.000 103 12432.05 50.33 54810.70 88888.00 2014-04-13 17:11:25.125 103 12432.08 50.35 54810.72 88888.00 2014-04-13 17:11:25.250 103 12432.08 50.33 54810.75 88888.00 2014-04-13 17:11:25.375 103 12432.02 50.38 54810.72 88888.00 2014-04-13 17:11:25.500 103 12432.02 50.38 54810.72 88888.00 2014-04-13 17:11:25.625 103 12432.10 50.35 54810.72 88888.00 2014-04-13 17:11:25.750 103 12432.05 50.35 54810.72 88888.00 2014-04-13 17:11:25.875 103 12431.98 50.38 54810.70 88888.00 2014-04-13 17:11:26.000 103 12431.90 50.38 54810.70 88888.00 2014-04-13 17:11:26.125 103 12431.92 50.38 54810.72 88888.00 2014-04-13 17:11:26.250 103 12431.92 50.38 54810.75 88888.00 2014-04-13 17:11:26.375 103 12431.98 50.38 54810.72 88888.00 2014-04-13 17:11:26.500 103 12432.00 50.38 54810.72 88888.00 2014-04-13 17:11:26.625 103 12431.98 50.38 54810.72 88888.00 2014-04-13 17:11:26.750 103 12431.98 50.40 54810.72 88888.00 2014-04-13 17:11:26.875 103 12431.92 50.38 54810.72 88888.00 2014-04-13 17:11:27.000 103 12431.95 50.42 54810.70 88888.00 2014-04-13 17:11:27.125 103 12432.00 50.42 54810.72 88888.00 2014-04-13 17:11:27.250 103 12432.00 50.38 54810.70 88888.00 2014-04-13 17:11:27.375 103 12432.00 50.40 54810.65 88888.00 2014-04-13 17:11:27.500 103 12432.05 50.40 54810.65 88888.00 2014-04-13 17:11:27.625 103 12432.02 50.42 54810.70 88888.00 2014-04-13 17:11:27.750 103 12432.00 50.42 54810.70 88888.00 2014-04-13 17:11:27.875 103 12432.00 50.42 54810.68 88888.00 2014-04-13 17:11:28.000 103 12432.02 50.40 54810.68 88888.00 2014-04-13 17:11:28.125 103 12432.10 50.40 54810.72 88888.00 2014-04-13 17:11:28.250 103 12432.05 50.40 54810.70 88888.00 2014-04-13 17:11:28.375 103 12432.05 50.40 54810.70 88888.00 2014-04-13 17:11:28.500 103 12432.05 50.38 54810.68 88888.00 2014-04-13 17:11:28.625 103 12432.02 50.40 54810.72 88888.00 2014-04-13 17:11:28.750 103 12432.00 50.42 54810.70 88888.00 2014-04-13 17:11:28.875 103 12432.00 50.40 54810.70 88888.00 2014-04-13 17:11:29.000 103 12431.98 50.42 54810.68 88888.00 2014-04-13 17:11:29.125 103 12432.02 50.42 54810.70 88888.00 2014-04-13 17:11:29.250 103 12432.05 50.45 54810.72 88888.00 2014-04-13 17:11:29.375 103 12432.10 50.42 54810.70 88888.00 2014-04-13 17:11:29.500 103 12432.10 50.42 54810.70 88888.00 2014-04-13 17:11:29.625 103 12432.05 50.42 54810.70 88888.00 2014-04-13 17:11:29.750 103 12432.02 50.42 54810.65 88888.00 2014-04-13 17:11:29.875 103 12432.00 50.42 54810.68 88888.00 2014-04-13 17:11:30.000 103 12431.98 50.42 54810.68 88888.00 2014-04-13 17:11:30.125 103 12432.02 50.45 54810.68 88888.00 2014-04-13 17:11:30.250 103 12432.02 50.42 54810.70 88888.00 2014-04-13 17:11:30.375 103 12432.10 50.42 54810.68 88888.00 2014-04-13 17:11:30.500 103 12432.10 50.48 54810.70 88888.00 2014-04-13 17:11:30.625 103 12432.10 50.45 54810.70 88888.00 2014-04-13 17:11:30.750 103 12432.10 50.45 54810.68 88888.00 2014-04-13 17:11:30.875 103 12432.10 50.45 54810.70 88888.00 2014-04-13 17:11:31.000 103 12432.10 50.45 54810.68 88888.00 2014-04-13 17:11:31.125 103 12432.12 50.45 54810.68 88888.00 2014-04-13 17:11:31.250 103 12432.08 50.50 54810.68 88888.00 2014-04-13 17:11:31.375 103 12432.08 50.50 54810.68 88888.00 2014-04-13 17:11:31.500 103 12432.02 50.50 54810.68 88888.00 2014-04-13 17:11:31.625 103 12432.00 50.48 54810.68 88888.00 2014-04-13 17:11:31.750 103 12432.02 50.52 54810.70 88888.00 2014-04-13 17:11:31.875 103 12432.00 50.52 54810.72 88888.00 2014-04-13 17:11:32.000 103 12432.00 50.50 54810.68 88888.00 2014-04-13 17:11:32.125 103 12432.08 50.50 54810.68 88888.00 2014-04-13 17:11:32.250 103 12432.05 50.48 54810.70 88888.00 2014-04-13 17:11:32.375 103 12432.10 50.48 54810.70 88888.00 2014-04-13 17:11:32.500 103 12432.12 50.48 54810.70 88888.00 2014-04-13 17:11:32.625 103 12432.15 50.50 54810.70 88888.00 2014-04-13 17:11:32.750 103 12432.10 50.52 54810.70 88888.00 2014-04-13 17:11:32.875 103 12432.10 50.50 54810.68 88888.00 2014-04-13 17:11:33.000 103 12432.08 50.48 54810.68 88888.00 2014-04-13 17:11:33.125 103 12432.05 50.45 54810.68 88888.00 2014-04-13 17:11:33.250 103 12432.05 50.48 54810.62 88888.00 2014-04-13 17:11:33.375 103 12432.05 50.48 54810.65 88888.00 2014-04-13 17:11:33.500 103 12432.05 50.52 54810.65 88888.00 2014-04-13 17:11:33.625 103 12432.05 50.52 54810.68 88888.00 2014-04-13 17:11:33.750 103 12432.05 50.52 54810.68 88888.00 2014-04-13 17:11:33.875 103 12432.12 50.50 54810.60 88888.00 2014-04-13 17:11:34.000 103 12432.08 50.48 54810.62 88888.00 2014-04-13 17:11:34.125 103 12432.15 50.50 54810.68 88888.00 2014-04-13 17:11:34.250 103 12432.12 50.52 54810.65 88888.00 2014-04-13 17:11:34.375 103 12432.12 50.52 54810.65 88888.00 2014-04-13 17:11:34.500 103 12432.12 50.52 54810.62 88888.00 2014-04-13 17:11:34.625 103 12432.15 50.52 54810.65 88888.00 2014-04-13 17:11:34.750 103 12432.23 50.58 54810.65 88888.00 2014-04-13 17:11:34.875 103 12432.12 50.58 54810.65 88888.00 2014-04-13 17:11:35.000 103 12432.12 50.55 54810.62 88888.00 2014-04-13 17:11:35.125 103 12432.17 50.50 54810.65 88888.00 2014-04-13 17:11:35.250 103 12432.12 50.52 54810.65 88888.00 2014-04-13 17:11:35.375 103 12432.17 50.55 54810.65 88888.00 2014-04-13 17:11:35.500 103 12432.15 50.55 54810.65 88888.00 2014-04-13 17:11:35.625 103 12432.12 50.55 54810.65 88888.00 2014-04-13 17:11:35.750 103 12432.10 50.58 54810.65 88888.00 2014-04-13 17:11:35.875 103 12432.08 50.58 54810.62 88888.00 2014-04-13 17:11:36.000 103 12432.15 50.55 54810.65 88888.00 2014-04-13 17:11:36.125 103 12432.20 50.52 54810.62 88888.00 2014-04-13 17:11:36.250 103 12432.20 50.52 54810.65 88888.00 2014-04-13 17:11:36.375 103 12432.23 50.55 54810.62 88888.00 2014-04-13 17:11:36.500 103 12432.25 50.58 54810.68 88888.00 2014-04-13 17:11:36.625 103 12432.25 50.58 54810.65 88888.00 2014-04-13 17:11:36.750 103 12432.27 50.58 54810.65 88888.00 2014-04-13 17:11:36.875 103 12432.30 50.58 54810.60 88888.00 2014-04-13 17:11:37.000 103 12432.27 50.58 54810.62 88888.00 2014-04-13 17:11:37.125 103 12432.30 50.58 54810.62 88888.00 2014-04-13 17:11:37.250 103 12432.23 50.55 54810.60 88888.00 2014-04-13 17:11:37.375 103 12432.25 50.55 54810.60 88888.00 2014-04-13 17:11:37.500 103 12432.25 50.55 54810.60 88888.00 2014-04-13 17:11:37.625 103 12432.27 50.60 54810.62 88888.00 2014-04-13 17:11:37.750 103 12432.25 50.60 54810.60 88888.00 2014-04-13 17:11:37.875 103 12432.27 50.60 54810.60 88888.00 2014-04-13 17:11:38.000 103 12432.30 50.60 54810.60 88888.00 2014-04-13 17:11:38.125 103 12432.30 50.60 54810.65 88888.00 2014-04-13 17:11:38.250 103 12432.35 50.60 54810.65 88888.00 2014-04-13 17:11:38.375 103 12432.35 50.60 54810.65 88888.00 2014-04-13 17:11:38.500 103 12432.33 50.60 54810.62 88888.00 2014-04-13 17:11:38.625 103 12432.27 50.62 54810.62 88888.00 2014-04-13 17:11:38.750 103 12432.25 50.62 54810.62 88888.00 2014-04-13 17:11:38.875 103 12432.30 50.60 54810.60 88888.00 2014-04-13 17:11:39.000 103 12432.38 50.62 54810.57 88888.00 2014-04-13 17:11:39.125 103 12432.30 50.62 54810.62 88888.00 2014-04-13 17:11:39.250 103 12432.25 50.60 54810.60 88888.00 2014-04-13 17:11:39.375 103 12432.30 50.62 54810.57 88888.00 2014-04-13 17:11:39.500 103 12432.33 50.60 54810.57 88888.00 2014-04-13 17:11:39.625 103 12432.40 50.60 54810.60 88888.00 2014-04-13 17:11:39.750 103 12432.40 50.60 54810.60 88888.00 2014-04-13 17:11:39.875 103 12432.35 50.60 54810.60 88888.00 2014-04-13 17:11:40.000 103 12432.40 50.58 54810.57 88888.00 2014-04-13 17:11:40.125 103 12432.40 50.60 54810.57 88888.00 2014-04-13 17:11:40.250 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:40.375 103 12432.42 50.62 54810.57 88888.00 2014-04-13 17:11:40.500 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:40.625 103 12432.40 50.60 54810.57 88888.00 2014-04-13 17:11:40.750 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:40.875 103 12432.33 50.60 54810.60 88888.00 2014-04-13 17:11:41.000 103 12432.35 50.60 54810.57 88888.00 2014-04-13 17:11:41.125 103 12432.40 50.58 54810.60 88888.00 2014-04-13 17:11:41.250 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:41.375 103 12432.42 50.60 54810.60 88888.00 2014-04-13 17:11:41.500 103 12432.48 50.62 54810.62 88888.00 2014-04-13 17:11:41.625 103 12432.42 50.62 54810.57 88888.00 2014-04-13 17:11:41.750 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:41.875 103 12432.38 50.60 54810.57 88888.00 2014-04-13 17:11:42.000 103 12432.40 50.62 54810.57 88888.00 2014-04-13 17:11:42.125 103 12432.45 50.60 54810.57 88888.00 2014-04-13 17:11:42.250 103 12432.50 50.60 54810.60 88888.00 2014-04-13 17:11:42.375 103 12432.48 50.65 54810.60 88888.00 2014-04-13 17:11:42.500 103 12432.42 50.65 54810.57 88888.00 2014-04-13 17:11:42.625 103 12432.42 50.65 54810.60 88888.00 2014-04-13 17:11:42.750 103 12432.45 50.60 54810.60 88888.00 2014-04-13 17:11:42.875 103 12432.48 50.62 54810.60 88888.00 2014-04-13 17:11:43.000 103 12432.55 50.65 54810.60 88888.00 2014-04-13 17:11:43.125 103 12432.50 50.62 54810.60 88888.00 2014-04-13 17:11:43.250 103 12432.45 50.55 54810.57 88888.00 2014-04-13 17:11:43.375 103 12432.50 50.55 54810.57 88888.00 2014-04-13 17:11:43.500 103 12432.58 50.58 54810.60 88888.00 2014-04-13 17:11:43.625 103 12432.58 50.60 54810.60 88888.00 2014-04-13 17:11:43.750 103 12432.52 50.58 54810.57 88888.00 2014-04-13 17:11:43.875 103 12432.50 50.60 54810.60 88888.00 2014-04-13 17:11:44.000 103 12432.50 50.58 54810.55 88888.00 2014-04-13 17:11:44.125 103 12432.48 50.58 54810.57 88888.00 2014-04-13 17:11:44.250 103 12432.45 50.58 54810.60 88888.00 2014-04-13 17:11:44.375 103 12432.50 50.58 54810.60 88888.00 2014-04-13 17:11:44.500 103 12432.48 50.60 54810.60 88888.00 2014-04-13 17:11:44.625 103 12432.42 50.58 54810.60 88888.00 2014-04-13 17:11:44.750 103 12432.48 50.58 54810.57 88888.00 2014-04-13 17:11:44.875 103 12432.52 50.60 54810.60 88888.00 2014-04-13 17:11:45.000 103 12432.50 50.60 54810.57 88888.00 2014-04-13 17:11:45.125 103 12432.40 50.58 54810.57 88888.00 2014-04-13 17:11:45.250 103 12432.38 50.52 54810.57 88888.00 2014-04-13 17:11:45.375 103 12432.48 50.52 54810.55 88888.00 2014-04-13 17:11:45.500 103 12432.48 50.55 54810.57 88888.00 2014-04-13 17:11:45.625 103 12432.45 50.55 54810.57 88888.00 2014-04-13 17:11:45.750 103 12432.50 50.58 54810.57 88888.00 2014-04-13 17:11:45.875 103 12432.48 50.58 54810.57 88888.00 2014-04-13 17:11:46.000 103 12432.42 50.58 54810.57 88888.00 2014-04-13 17:11:46.125 103 12432.45 50.58 54810.57 88888.00 2014-04-13 17:11:46.250 103 12432.45 50.55 54810.60 88888.00 2014-04-13 17:11:46.375 103 12432.48 50.58 54810.60 88888.00 2014-04-13 17:11:46.500 103 12432.48 50.58 54810.57 88888.00 2014-04-13 17:11:46.625 103 12432.52 50.60 54810.55 88888.00 2014-04-13 17:11:46.750 103 12432.58 50.58 54810.55 88888.00 2014-04-13 17:11:46.875 103 12432.58 50.58 54810.55 88888.00 2014-04-13 17:11:47.000 103 12432.58 50.58 54810.57 88888.00 2014-04-13 17:11:47.125 103 12432.58 50.60 54810.57 88888.00 2014-04-13 17:11:47.250 103 12432.58 50.60 54810.57 88888.00 2014-04-13 17:11:47.375 103 12432.60 50.58 54810.55 88888.00 2014-04-13 17:11:47.500 103 12432.55 50.58 54810.57 88888.00 2014-04-13 17:11:47.625 103 12432.55 50.58 54810.57 88888.00 2014-04-13 17:11:47.750 103 12432.60 50.58 54810.57 88888.00 2014-04-13 17:11:47.875 103 12432.65 50.55 54810.57 88888.00 2014-04-13 17:11:48.000 103 12432.55 50.52 54810.57 88888.00 2014-04-13 17:11:48.125 103 12432.48 50.55 54810.55 88888.00 2014-04-13 17:11:48.250 103 12432.50 50.58 54810.57 88888.00 2014-04-13 17:11:48.375 103 12432.58 50.58 54810.57 88888.00 2014-04-13 17:11:48.500 103 12432.58 50.58 54810.60 88888.00 2014-04-13 17:11:48.625 103 12432.58 50.58 54810.57 88888.00 2014-04-13 17:11:48.750 103 12432.58 50.58 54810.55 88888.00 2014-04-13 17:11:48.875 103 12432.50 50.55 54810.57 88888.00 2014-04-13 17:11:49.000 103 12432.48 50.52 54810.55 88888.00 2014-04-13 17:11:49.125 103 12432.52 50.58 54810.55 88888.00 2014-04-13 17:11:49.250 103 12432.58 50.58 54810.55 88888.00 2014-04-13 17:11:49.375 103 12432.65 50.55 54810.55 88888.00 2014-04-13 17:11:49.500 103 12432.65 50.52 54810.55 88888.00 2014-04-13 17:11:49.625 103 12432.60 50.55 54810.55 88888.00 2014-04-13 17:11:49.750 103 12432.60 50.58 54810.55 88888.00 2014-04-13 17:11:49.875 103 12432.60 50.55 54810.57 88888.00 2014-04-13 17:11:50.000 103 12432.55 50.55 54810.55 88888.00 2014-04-13 17:11:50.125 103 12432.58 50.60 54810.57 88888.00 2014-04-13 17:11:50.250 103 12432.58 50.55 54810.55 88888.00 2014-04-13 17:11:50.375 103 12432.58 50.52 54810.55 88888.00 2014-04-13 17:11:50.500 103 12432.58 50.55 54810.55 88888.00 2014-04-13 17:11:50.625 103 12432.58 50.55 54810.53 88888.00 2014-04-13 17:11:50.750 103 12432.60 50.58 54810.57 88888.00 2014-04-13 17:11:50.875 103 12432.55 50.58 54810.60 88888.00 2014-04-13 17:11:51.000 103 12432.52 50.55 54810.55 88888.00 2014-04-13 17:11:51.125 103 12432.55 50.58 54810.57 88888.00 2014-04-13 17:11:51.250 103 12432.58 50.60 54810.57 88888.00 2014-04-13 17:11:51.375 103 12432.60 50.62 54810.57 88888.00 2014-04-13 17:11:51.500 103 12432.55 50.58 54810.55 88888.00 2014-04-13 17:11:51.625 103 12432.55 50.58 54810.60 88888.00 2014-04-13 17:11:51.750 103 12432.60 50.60 54810.57 88888.00 2014-04-13 17:11:51.875 103 12432.65 50.60 54810.57 88888.00 2014-04-13 17:11:52.000 103 12432.62 50.55 54810.55 88888.00 2014-04-13 17:11:52.125 103 12432.50 50.52 54810.57 88888.00 2014-04-13 17:11:52.250 103 12432.42 50.55 54810.57 88888.00 2014-04-13 17:11:52.375 103 12432.48 50.55 54810.60 88888.00 2014-04-13 17:11:52.500 103 12432.52 50.55 54810.57 88888.00 2014-04-13 17:11:52.625 103 12432.52 50.58 54810.60 88888.00 2014-04-13 17:11:52.750 103 12432.50 50.58 54810.57 88888.00 2014-04-13 17:11:52.875 103 12432.42 50.55 54810.57 88888.00 2014-04-13 17:11:53.000 103 12432.45 50.58 54810.62 88888.00 2014-04-13 17:11:53.125 103 12432.50 50.58 54810.62 88888.00 2014-04-13 17:11:53.250 103 12432.58 50.55 54810.62 88888.00 2014-04-13 17:11:53.375 103 12432.58 50.58 54810.60 88888.00 2014-04-13 17:11:53.500 103 12432.62 50.58 54810.60 88888.00 2014-04-13 17:11:53.625 103 12432.58 50.58 54810.57 88888.00 2014-04-13 17:11:53.750 103 12432.50 50.58 54810.57 88888.00 2014-04-13 17:11:53.875 103 12432.48 50.58 54810.57 88888.00 2014-04-13 17:11:54.000 103 12432.52 50.58 54810.57 88888.00 2014-04-13 17:11:54.125 103 12432.55 50.58 54810.60 88888.00 2014-04-13 17:11:54.250 103 12432.52 50.58 54810.62 88888.00 2014-04-13 17:11:54.375 103 12432.50 50.55 54810.62 88888.00 2014-04-13 17:11:54.500 103 12432.48 50.55 54810.60 88888.00 2014-04-13 17:11:54.625 103 12432.55 50.55 54810.60 88888.00 2014-04-13 17:11:54.750 103 12432.58 50.55 54810.60 88888.00 2014-04-13 17:11:54.875 103 12432.60 50.55 54810.60 88888.00 2014-04-13 17:11:55.000 103 12432.58 50.55 54810.60 88888.00 2014-04-13 17:11:55.125 103 12432.52 50.52 54810.60 88888.00 2014-04-13 17:11:55.250 103 12432.52 50.55 54810.57 88888.00 2014-04-13 17:11:55.375 103 12432.52 50.55 54810.60 88888.00 2014-04-13 17:11:55.500 103 12432.58 50.55 54810.60 88888.00 2014-04-13 17:11:55.625 103 12432.58 50.55 54810.60 88888.00 2014-04-13 17:11:55.750 103 12432.55 50.52 54810.60 88888.00 2014-04-13 17:11:55.875 103 12432.50 50.52 54810.60 88888.00 2014-04-13 17:11:56.000 103 12432.52 50.52 54810.60 88888.00 2014-04-13 17:11:56.125 103 12432.60 50.55 54810.65 88888.00 2014-04-13 17:11:56.250 103 12432.58 50.58 54810.68 88888.00 2014-04-13 17:11:56.375 103 12432.52 50.58 54810.65 88888.00 2014-04-13 17:11:56.500 103 12432.50 50.58 54810.65 88888.00 2014-04-13 17:11:56.625 103 12432.42 50.52 54810.65 88888.00 2014-04-13 17:11:56.750 103 12432.40 50.52 54810.65 88888.00 2014-04-13 17:11:56.875 103 12432.40 50.55 54810.62 88888.00 2014-04-13 17:11:57.000 103 12432.42 50.55 54810.62 88888.00 2014-04-13 17:11:57.125 103 12432.42 50.52 54810.65 88888.00 2014-04-13 17:11:57.250 103 12432.42 50.55 54810.65 88888.00 2014-04-13 17:11:57.375 103 12432.45 50.58 54810.62 88888.00 2014-04-13 17:11:57.500 103 12432.42 50.58 54810.60 88888.00 2014-04-13 17:11:57.625 103 12432.30 50.55 54810.62 88888.00 2014-04-13 17:11:57.750 103 12432.35 50.55 54810.68 88888.00 2014-04-13 17:11:57.875 103 12432.42 50.58 54810.70 88888.00 2014-04-13 17:11:58.000 103 12432.42 50.60 54810.68 88888.00 2014-04-13 17:11:58.125 103 12432.42 50.58 54810.65 88888.00 2014-04-13 17:11:58.250 103 12432.35 50.55 54810.62 88888.00 2014-04-13 17:11:58.375 103 12432.35 50.58 54810.65 88888.00 2014-04-13 17:11:58.500 103 12432.40 50.58 54810.65 88888.00 2014-04-13 17:11:58.625 103 12432.40 50.58 54810.65 88888.00 2014-04-13 17:11:58.750 103 12432.40 50.58 54810.65 88888.00 2014-04-13 17:11:58.875 103 12432.40 50.52 54810.65 88888.00 2014-04-13 17:11:59.000 103 12432.35 50.55 54810.62 88888.00 2014-04-13 17:11:59.125 103 12432.33 50.60 54810.65 88888.00 2014-04-13 17:11:59.250 103 12432.38 50.60 54810.65 88888.00 2014-04-13 17:11:59.375 103 12432.40 50.60 54810.62 88888.00 2014-04-13 17:11:59.500 103 12432.33 50.60 54810.68 88888.00 2014-04-13 17:11:59.625 103 12432.30 50.60 54810.68 88888.00 2014-04-13 17:11:59.750 103 12432.30 50.58 54810.70 88888.00 2014-04-13 17:11:59.875 103 12432.27 50.55 54810.68 88888.00 2014-04-13 17:12:00.000 103 12432.25 50.55 54810.68 88888.00 2014-04-13 17:12:00.125 103 12432.23 50.58 54810.68 88888.00 2014-04-13 17:12:00.250 103 12432.20 50.60 54810.65 88888.00 2014-04-13 17:12:00.375 103 12432.27 50.60 54810.62 88888.00 2014-04-13 17:12:00.500 103 12432.27 50.58 54810.62 88888.00 2014-04-13 17:12:00.625 103 12432.27 50.58 54810.65 88888.00 2014-04-13 17:12:00.750 103 12432.27 50.58 54810.65 88888.00 2014-04-13 17:12:00.875 103 12432.17 50.60 54810.65 88888.00 2014-04-13 17:12:01.000 103 12432.17 50.58 54810.68 88888.00 2014-04-13 17:12:01.125 103 12432.23 50.60 54810.68 88888.00 2014-04-13 17:12:01.250 103 12432.23 50.60 54810.70 88888.00 2014-04-13 17:12:01.375 103 12432.20 50.60 54810.68 88888.00 2014-04-13 17:12:01.500 103 12432.17 50.60 54810.68 88888.00 2014-04-13 17:12:01.625 103 12432.23 50.62 54810.68 88888.00 2014-04-13 17:12:01.750 103 12432.30 50.60 54810.68 88888.00 2014-04-13 17:12:01.875 103 12432.27 50.62 54810.68 88888.00 2014-04-13 17:12:02.000 103 12432.33 50.65 54810.65 88888.00 2014-04-13 17:12:02.125 103 12432.35 50.65 54810.70 88888.00 2014-04-13 17:12:02.250 103 12432.25 50.62 54810.68 88888.00 2014-04-13 17:12:02.375 103 12432.23 50.62 54810.65 88888.00 2014-04-13 17:12:02.500 103 12432.25 50.60 54810.65 88888.00 2014-04-13 17:12:02.625 103 12432.23 50.62 54810.65 88888.00 2014-04-13 17:12:02.750 103 12432.25 50.62 54810.68 88888.00 2014-04-13 17:12:02.875 103 12432.25 50.65 54810.68 88888.00 2014-04-13 17:12:03.000 103 12432.23 50.67 54810.62 88888.00 2014-04-13 17:12:03.125 103 12432.25 50.67 54810.65 88888.00 2014-04-13 17:12:03.250 103 12432.30 50.65 54810.65 88888.00 2014-04-13 17:12:03.375 103 12432.33 50.62 54810.68 88888.00 2014-04-13 17:12:03.500 103 12432.35 50.67 54810.70 88888.00 2014-04-13 17:12:03.625 103 12432.42 50.70 54810.70 88888.00 2014-04-13 17:12:03.750 103 12432.42 50.73 54810.68 88888.00 2014-04-13 17:12:03.875 103 12432.35 50.70 54810.68 88888.00 2014-04-13 17:12:04.000 103 12432.25 50.67 54810.65 88888.00 2014-04-13 17:12:04.125 103 12432.25 50.70 54810.68 88888.00 2014-04-13 17:12:04.250 103 12432.25 50.70 54810.65 88888.00 2014-04-13 17:12:04.375 103 12432.25 50.70 54810.62 88888.00 2014-04-13 17:12:04.500 103 12432.25 50.70 54810.65 88888.00 2014-04-13 17:12:04.625 103 12432.30 50.67 54810.68 88888.00 2014-04-13 17:12:04.750 103 12432.27 50.67 54810.65 88888.00 2014-04-13 17:12:04.875 103 12432.15 50.62 54810.68 88888.00 2014-04-13 17:12:05.000 103 12432.20 50.67 54810.65 88888.00 2014-04-13 17:12:05.125 103 12432.25 50.70 54810.68 88888.00 2014-04-13 17:12:05.250 103 12432.30 50.67 54810.65 88888.00 2014-04-13 17:12:05.375 103 12432.30 50.65 54810.65 88888.00 2014-04-13 17:12:05.500 103 12432.27 50.67 54810.65 88888.00 2014-04-13 17:12:05.625 103 12432.33 50.70 54810.68 88888.00 2014-04-13 17:12:05.750 103 12432.35 50.73 54810.68 88888.00 2014-04-13 17:12:05.875 103 12432.38 50.73 54810.68 88888.00 2014-04-13 17:12:06.000 103 12432.38 50.75 54810.68 88888.00 2014-04-13 17:12:06.125 103 12432.38 50.73 54810.68 88888.00 2014-04-13 17:12:06.250 103 12432.38 50.70 54810.68 88888.00 2014-04-13 17:12:06.375 103 12432.33 50.70 54810.65 88888.00 2014-04-13 17:12:06.500 103 12432.33 50.70 54810.65 88888.00 2014-04-13 17:12:06.625 103 12432.35 50.73 54810.65 88888.00 2014-04-13 17:12:06.750 103 12432.38 50.70 54810.62 88888.00 2014-04-13 17:12:06.875 103 12432.35 50.73 54810.65 88888.00 2014-04-13 17:12:07.000 103 12432.27 50.75 54810.62 88888.00 2014-04-13 17:12:07.125 103 12432.25 50.75 54810.68 88888.00 2014-04-13 17:12:07.250 103 12432.27 50.73 54810.68 88888.00 2014-04-13 17:12:07.375 103 12432.30 50.73 54810.62 88888.00 2014-04-13 17:12:07.500 103 12432.30 50.75 54810.65 88888.00 2014-04-13 17:12:07.625 103 12432.23 50.75 54810.65 88888.00 2014-04-13 17:12:07.750 103 12432.20 50.77 54810.68 88888.00 2014-04-13 17:12:07.875 103 12432.20 50.75 54810.65 88888.00 2014-04-13 17:12:08.000 103 12432.23 50.75 54810.60 88888.00 2014-04-13 17:12:08.125 103 12432.17 50.75 54810.62 88888.00 2014-04-13 17:12:08.250 103 12432.15 50.75 54810.65 88888.00 2014-04-13 17:12:08.375 103 12432.15 50.77 54810.68 88888.00 2014-04-13 17:12:08.500 103 12432.12 50.80 54810.68 88888.00 2014-04-13 17:12:08.625 103 12432.12 50.80 54810.68 88888.00 2014-04-13 17:12:08.750 103 12432.17 50.80 54810.68 88888.00 2014-04-13 17:12:08.875 103 12432.25 50.80 54810.70 88888.00 2014-04-13 17:12:09.000 103 12432.25 50.83 54810.65 88888.00 2014-04-13 17:12:09.125 103 12432.23 50.80 54810.68 88888.00 2014-04-13 17:12:09.250 103 12432.27 50.77 54810.68 88888.00 2014-04-13 17:12:09.375 103 12432.27 50.80 54810.68 88888.00 2014-04-13 17:12:09.500 103 12432.25 50.80 54810.68 88888.00 2014-04-13 17:12:09.625 103 12432.23 50.80 54810.70 88888.00 2014-04-13 17:12:09.750 103 12432.20 50.83 54810.72 88888.00 2014-04-13 17:12:09.875 103 12432.23 50.85 54810.70 88888.00 2014-04-13 17:12:10.000 103 12432.23 50.80 54810.68 88888.00 2014-04-13 17:12:10.125 103 12432.20 50.77 54810.65 88888.00 2014-04-13 17:12:10.250 103 12432.25 50.77 54810.68 88888.00 2014-04-13 17:12:10.375 103 12432.25 50.80 54810.68 88888.00 2014-04-13 17:12:10.500 103 12432.17 50.80 54810.68 88888.00 2014-04-13 17:12:10.625 103 12432.17 50.77 54810.70 88888.00 2014-04-13 17:12:10.750 103 12432.23 50.80 54810.70 88888.00 2014-04-13 17:12:10.875 103 12432.25 50.83 54810.70 88888.00 2014-04-13 17:12:11.000 103 12432.23 50.83 54810.68 88888.00 2014-04-13 17:12:11.125 103 12432.15 50.83 54810.65 88888.00 2014-04-13 17:12:11.250 103 12432.12 50.85 54810.70 88888.00 2014-04-13 17:12:11.375 103 12432.15 50.85 54810.68 88888.00 2014-04-13 17:12:11.500 103 12432.12 50.83 54810.68 88888.00 2014-04-13 17:12:11.625 103 12432.12 50.80 54810.68 88888.00 2014-04-13 17:12:11.750 103 12432.17 50.80 54810.70 88888.00 2014-04-13 17:12:11.875 103 12432.23 50.83 54810.68 88888.00 2014-04-13 17:12:12.000 103 12432.15 50.83 54810.68 88888.00 2014-04-13 17:12:12.125 103 12432.10 50.83 54810.75 88888.00 2014-04-13 17:12:12.250 103 12432.02 50.83 54810.72 88888.00 2014-04-13 17:12:12.375 103 12432.08 50.83 54810.68 88888.00 2014-04-13 17:12:12.500 103 12432.10 50.83 54810.70 88888.00 2014-04-13 17:12:12.625 103 12432.10 50.85 54810.70 88888.00 2014-04-13 17:12:12.750 103 12432.05 50.83 54810.70 88888.00 2014-04-13 17:12:12.875 103 12432.05 50.83 54810.68 88888.00 2014-04-13 17:12:13.000 103 12432.08 50.83 54810.68 88888.00 2014-04-13 17:12:13.125 103 12432.12 50.85 54810.70 88888.00 2014-04-13 17:12:13.250 103 12432.10 50.85 54810.72 88888.00 2014-04-13 17:12:13.375 103 12432.02 50.83 54810.72 88888.00 2014-04-13 17:12:13.500 103 12431.98 50.83 54810.70 88888.00 2014-04-13 17:12:13.625 103 12431.98 50.83 54810.72 88888.00 2014-04-13 17:12:13.750 103 12432.00 50.80 54810.70 88888.00 2014-04-13 17:12:13.875 103 12432.02 50.77 54810.70 88888.00 2014-04-13 17:12:14.000 103 12432.00 50.80 54810.68 88888.00 2014-04-13 17:12:14.125 103 12431.98 50.85 54810.68 88888.00 2014-04-13 17:12:14.250 103 12431.95 50.80 54810.70 88888.00 2014-04-13 17:12:14.375 103 12432.00 50.80 54810.70 88888.00 2014-04-13 17:12:14.500 103 12431.98 50.80 54810.70 88888.00 2014-04-13 17:12:14.625 103 12431.95 50.83 54810.70 88888.00 2014-04-13 17:12:14.750 103 12431.95 50.83 54810.68 88888.00 2014-04-13 17:12:14.875 103 12431.95 50.83 54810.70 88888.00 2014-04-13 17:12:15.000 103 12431.98 50.83 54810.70 88888.00 2014-04-13 17:12:15.125 103 12432.00 50.83 54810.72 88888.00 2014-04-13 17:12:15.250 103 12432.00 50.80 54810.68 88888.00 2014-04-13 17:12:15.375 103 12432.00 50.83 54810.70 88888.00 2014-04-13 17:12:15.500 103 12431.90 50.85 54810.72 88888.00 2014-04-13 17:12:15.625 103 12431.90 50.83 54810.70 88888.00 2014-04-13 17:12:15.750 103 12431.92 50.80 54810.72 88888.00 2014-04-13 17:12:15.875 103 12431.95 50.83 54810.72 88888.00 2014-04-13 17:12:16.000 103 12431.92 50.80 54810.72 88888.00 2014-04-13 17:12:16.125 103 12431.92 50.80 54810.75 88888.00 2014-04-13 17:12:16.250 103 12431.88 50.80 54810.70 88888.00 2014-04-13 17:12:16.375 103 12431.85 50.77 54810.70 88888.00 2014-04-13 17:12:16.500 103 12431.77 50.80 54810.70 88888.00 2014-04-13 17:12:16.625 103 12431.73 50.80 54810.72 88888.00 2014-04-13 17:12:16.750 103 12431.80 50.77 54810.72 88888.00 2014-04-13 17:12:16.875 103 12431.88 50.77 54810.72 88888.00 2014-04-13 17:12:17.000 103 12431.88 50.77 54810.72 88888.00 2014-04-13 17:12:17.125 103 12431.88 50.77 54810.75 88888.00 2014-04-13 17:12:17.250 103 12431.90 50.80 54810.75 88888.00 2014-04-13 17:12:17.375 103 12431.88 50.80 54810.75 88888.00 2014-04-13 17:12:17.500 103 12431.83 50.83 54810.75 88888.00 2014-04-13 17:12:17.625 103 12431.75 50.80 54810.78 88888.00 2014-04-13 17:12:17.750 103 12431.70 50.80 54810.75 88888.00 2014-04-13 17:12:17.875 103 12431.65 50.80 54810.75 88888.00 2014-04-13 17:12:18.000 103 12431.73 50.80 54810.75 88888.00 2014-04-13 17:12:18.125 103 12431.80 50.77 54810.78 88888.00 2014-04-13 17:12:18.250 103 12431.75 50.75 54810.72 88888.00 2014-04-13 17:12:18.375 103 12431.73 50.77 54810.75 88888.00 2014-04-13 17:12:18.500 103 12431.67 50.77 54810.75 88888.00 2014-04-13 17:12:18.625 103 12431.67 50.75 54810.72 88888.00 2014-04-13 17:12:18.750 103 12431.67 50.75 54810.75 88888.00 2014-04-13 17:12:18.875 103 12431.70 50.75 54810.75 88888.00 2014-04-13 17:12:19.000 103 12431.75 50.75 54810.75 88888.00 2014-04-13 17:12:19.125 103 12431.77 50.75 54810.75 88888.00 2014-04-13 17:12:19.250 103 12431.67 50.73 54810.78 88888.00 2014-04-13 17:12:19.375 103 12431.70 50.73 54810.75 88888.00 2014-04-13 17:12:19.500 103 12431.73 50.73 54810.75 88888.00 2014-04-13 17:12:19.625 103 12431.77 50.73 54810.75 88888.00 2014-04-13 17:12:19.750 103 12431.75 50.73 54810.78 88888.00 2014-04-13 17:12:19.875 103 12431.70 50.73 54810.78 88888.00 2014-04-13 17:12:20.000 103 12431.73 50.70 54810.78 88888.00 2014-04-13 17:12:20.125 103 12431.73 50.70 54810.78 88888.00 2014-04-13 17:12:20.250 103 12431.70 50.70 54810.78 88888.00 2014-04-13 17:12:20.375 103 12431.70 50.67 54810.72 88888.00 2014-04-13 17:12:20.500 103 12431.67 50.70 54810.78 88888.00 2014-04-13 17:12:20.625 103 12431.70 50.70 54810.80 88888.00 2014-04-13 17:12:20.750 103 12431.73 50.73 54810.80 88888.00 2014-04-13 17:12:20.875 103 12431.75 50.73 54810.78 88888.00 2014-04-13 17:12:21.000 103 12431.77 50.75 54810.75 88888.00 2014-04-13 17:12:21.125 103 12431.75 50.73 54810.78 88888.00 2014-04-13 17:12:21.250 103 12431.70 50.70 54810.78 88888.00 2014-04-13 17:12:21.375 103 12431.77 50.70 54810.75 88888.00 2014-04-13 17:12:21.500 103 12431.88 50.70 54810.75 88888.00 2014-04-13 17:12:21.625 103 12431.83 50.73 54810.75 88888.00 2014-04-13 17:12:21.750 103 12431.83 50.73 54810.75 88888.00 2014-04-13 17:12:21.875 103 12431.80 50.73 54810.72 88888.00 2014-04-13 17:12:22.000 103 12431.75 50.70 54810.78 88888.00 2014-04-13 17:12:22.125 103 12431.75 50.70 54810.78 88888.00 2014-04-13 17:12:22.250 103 12431.77 50.67 54810.75 88888.00 2014-04-13 17:12:22.375 103 12431.77 50.67 54810.75 88888.00 2014-04-13 17:12:22.500 103 12431.73 50.65 54810.75 88888.00 2014-04-13 17:12:22.625 103 12431.73 50.62 54810.75 88888.00 2014-04-13 17:12:22.750 103 12431.80 50.67 54810.78 88888.00 2014-04-13 17:12:22.875 103 12431.83 50.73 54810.78 88888.00 2014-04-13 17:12:23.000 103 12431.83 50.70 54810.78 88888.00 2014-04-13 17:12:23.125 103 12431.75 50.67 54810.80 88888.00 2014-04-13 17:12:23.250 103 12431.67 50.67 54810.78 88888.00 2014-04-13 17:12:23.375 103 12431.73 50.67 54810.75 88888.00 2014-04-13 17:12:23.500 103 12431.73 50.67 54810.75 88888.00 2014-04-13 17:12:23.625 103 12431.70 50.65 54810.75 88888.00 2014-04-13 17:12:23.750 103 12431.67 50.65 54810.78 88888.00 2014-04-13 17:12:23.875 103 12431.70 50.67 54810.78 88888.00 2014-04-13 17:12:24.000 103 12431.75 50.65 54810.75 88888.00 2014-04-13 17:12:24.125 103 12431.75 50.60 54810.80 88888.00 2014-04-13 17:12:24.250 103 12431.67 50.62 54810.78 88888.00 2014-04-13 17:12:24.375 103 12431.70 50.67 54810.80 88888.00 2014-04-13 17:12:24.500 103 12431.73 50.65 54810.80 88888.00 2014-04-13 17:12:24.625 103 12431.73 50.65 54810.80 88888.00 2014-04-13 17:12:24.750 103 12431.75 50.62 54810.80 88888.00 2014-04-13 17:12:24.875 103 12431.80 50.62 54810.78 88888.00 2014-04-13 17:12:25.000 103 12431.75 50.60 54810.78 88888.00 2014-04-13 17:12:25.125 103 12431.80 50.65 54810.78 88888.00 2014-04-13 17:12:25.250 103 12431.83 50.60 54810.78 88888.00 2014-04-13 17:12:25.375 103 12431.77 50.62 54810.78 88888.00 2014-04-13 17:12:25.500 103 12431.75 50.60 54810.78 88888.00 2014-04-13 17:12:25.625 103 12431.80 50.60 54810.80 88888.00 2014-04-13 17:12:25.750 103 12431.83 50.62 54810.82 88888.00 2014-04-13 17:12:25.875 103 12431.80 50.62 54810.82 88888.00 2014-04-13 17:12:26.000 103 12431.75 50.58 54810.82 88888.00 2014-04-13 17:12:26.125 103 12431.73 50.60 54810.82 88888.00 2014-04-13 17:12:26.250 103 12431.70 50.60 54810.80 88888.00 2014-04-13 17:12:26.375 103 12431.75 50.62 54810.80 88888.00 2014-04-13 17:12:26.500 103 12431.80 50.60 54810.82 88888.00 2014-04-13 17:12:26.625 103 12431.80 50.60 54810.80 88888.00 2014-04-13 17:12:26.750 103 12431.77 50.58 54810.80 88888.00 2014-04-13 17:12:26.875 103 12431.77 50.62 54810.82 88888.00 2014-04-13 17:12:27.000 103 12431.77 50.60 54810.80 88888.00 2014-04-13 17:12:27.125 103 12431.75 50.58 54810.80 88888.00 2014-04-13 17:12:27.250 103 12431.70 50.58 54810.80 88888.00 2014-04-13 17:12:27.375 103 12431.77 50.62 54810.78 88888.00 2014-04-13 17:12:27.500 103 12431.83 50.62 54810.80 88888.00 2014-04-13 17:12:27.625 103 12431.80 50.62 54810.80 88888.00 2014-04-13 17:12:27.750 103 12431.77 50.60 54810.80 88888.00 2014-04-13 17:12:27.875 103 12431.75 50.58 54810.80 88888.00 2014-04-13 17:12:28.000 103 12431.73 50.58 54810.80 88888.00 2014-04-13 17:12:28.125 103 12431.73 50.60 54810.80 88888.00 2014-04-13 17:12:28.250 103 12431.73 50.58 54810.82 88888.00 2014-04-13 17:12:28.375 103 12431.70 50.60 54810.80 88888.00 2014-04-13 17:12:28.500 103 12431.67 50.60 54810.80 88888.00 2014-04-13 17:12:28.625 103 12431.67 50.60 54810.80 88888.00 2014-04-13 17:12:28.750 103 12431.62 50.58 54810.82 88888.00 2014-04-13 17:12:28.875 103 12431.60 50.52 54810.82 88888.00 2014-04-13 17:12:29.000 103 12431.55 50.52 54810.82 88888.00 2014-04-13 17:12:29.125 103 12431.60 50.55 54810.82 88888.00 2014-04-13 17:12:29.250 103 12431.62 50.55 54810.82 88888.00 2014-04-13 17:12:29.375 103 12431.62 50.55 54810.80 88888.00 2014-04-13 17:12:29.500 103 12431.55 50.55 54810.80 88888.00 2014-04-13 17:12:29.625 103 12431.58 50.52 54810.85 88888.00 2014-04-13 17:12:29.750 103 12431.50 50.55 54810.85 88888.00 2014-04-13 17:12:29.875 103 12431.52 50.58 54810.88 88888.00 2014-04-13 17:12:30.000 103 12431.55 50.55 54810.82 88888.00 2014-04-13 17:12:30.125 103 12431.50 50.55 54810.85 88888.00 2014-04-13 17:12:30.250 103 12431.45 50.52 54810.82 88888.00 2014-04-13 17:12:30.375 103 12431.50 50.52 54810.85 88888.00 2014-04-13 17:12:30.500 103 12431.50 50.52 54810.80 88888.00 2014-04-13 17:12:30.625 103 12431.55 50.55 54810.80 88888.00 2014-04-13 17:12:30.750 103 12431.58 50.55 54810.80 88888.00 2014-04-13 17:12:30.875 103 12431.55 50.52 54810.82 88888.00 2014-04-13 17:12:31.000 103 12431.55 50.52 54810.82 88888.00 2014-04-13 17:12:31.125 103 12431.55 50.55 54810.82 88888.00 2014-04-13 17:12:31.250 103 12431.60 50.55 54810.82 88888.00 2014-04-13 17:12:31.375 103 12431.62 50.52 54810.82 88888.00 2014-04-13 17:12:31.500 103 12431.58 50.52 54810.82 88888.00 2014-04-13 17:12:31.625 103 12431.58 50.55 54810.85 88888.00 2014-04-13 17:12:31.750 103 12431.55 50.58 54810.85 88888.00 2014-04-13 17:12:31.875 103 12431.60 50.58 54810.85 88888.00 2014-04-13 17:12:32.000 103 12431.65 50.58 54810.85 88888.00 2014-04-13 17:12:32.125 103 12431.70 50.58 54810.85 88888.00 2014-04-13 17:12:32.250 103 12431.62 50.55 54810.85 88888.00 2014-04-13 17:12:32.375 103 12431.58 50.52 54810.82 88888.00 2014-04-13 17:12:32.500 103 12431.55 50.52 54810.82 88888.00 2014-04-13 17:12:32.625 103 12431.60 50.55 54810.85 88888.00 2014-04-13 17:12:32.750 103 12431.62 50.55 54810.85 88888.00 2014-04-13 17:12:32.875 103 12431.62 50.52 54810.85 88888.00 2014-04-13 17:12:33.000 103 12431.60 50.52 54810.85 88888.00 2014-04-13 17:12:33.125 103 12431.62 50.52 54810.85 88888.00 2014-04-13 17:12:33.250 103 12431.62 50.55 54810.88 88888.00 2014-04-13 17:12:33.375 103 12431.58 50.50 54810.88 88888.00 2014-04-13 17:12:33.500 103 12431.50 50.52 54810.85 88888.00 2014-04-13 17:12:33.625 103 12431.52 50.58 54810.88 88888.00 2014-04-13 17:12:33.750 103 12431.55 50.58 54810.88 88888.00 2014-04-13 17:12:33.875 103 12431.55 50.60 54810.88 88888.00 2014-04-13 17:12:34.000 103 12431.55 50.55 54810.88 88888.00 2014-04-13 17:12:34.125 103 12431.50 50.55 54810.88 88888.00 2014-04-13 17:12:34.250 103 12431.42 50.58 54810.88 88888.00 2014-04-13 17:12:34.375 103 12431.40 50.58 54810.90 88888.00 2014-04-13 17:12:34.500 103 12431.40 50.55 54810.90 88888.00 2014-04-13 17:12:34.625 103 12431.40 50.52 54810.85 88888.00 2014-04-13 17:12:34.750 103 12431.48 50.52 54810.88 88888.00 2014-04-13 17:12:34.875 103 12431.50 50.52 54810.88 88888.00 2014-04-13 17:12:35.000 103 12431.50 50.55 54810.85 88888.00 2014-04-13 17:12:35.125 103 12431.45 50.58 54810.88 88888.00 2014-04-13 17:12:35.250 103 12431.45 50.55 54810.90 88888.00 2014-04-13 17:12:35.375 103 12431.52 50.55 54810.90 88888.00 2014-04-13 17:12:35.500 103 12431.52 50.58 54810.90 88888.00 2014-04-13 17:12:35.625 103 12431.50 50.60 54810.88 88888.00 2014-04-13 17:12:35.750 103 12431.58 50.58 54810.90 88888.00 2014-04-13 17:12:35.875 103 12431.52 50.60 54810.88 88888.00 2014-04-13 17:12:36.000 103 12431.48 50.60 54810.88 88888.00 2014-04-13 17:12:36.125 103 12431.42 50.58 54810.88 88888.00 2014-04-13 17:12:36.250 103 12431.40 50.58 54810.90 88888.00 2014-04-13 17:12:36.375 103 12431.42 50.60 54810.88 88888.00 2014-04-13 17:12:36.500 103 12431.48 50.62 54810.90 88888.00 2014-04-13 17:12:36.625 103 12431.50 50.62 54810.88 88888.00 2014-04-13 17:12:36.750 103 12431.48 50.60 54810.88 88888.00 2014-04-13 17:12:36.875 103 12431.42 50.60 54810.90 88888.00 2014-04-13 17:12:37.000 103 12431.40 50.60 54810.88 88888.00 2014-04-13 17:12:37.125 103 12431.40 50.60 54810.90 88888.00 2014-04-13 17:12:37.250 103 12431.42 50.60 54810.88 88888.00 2014-04-13 17:12:37.375 103 12431.42 50.60 54810.90 88888.00 2014-04-13 17:12:37.500 103 12431.38 50.60 54810.90 88888.00 2014-04-13 17:12:37.625 103 12431.40 50.60 54810.90 88888.00 2014-04-13 17:12:37.750 103 12431.45 50.62 54810.93 88888.00 2014-04-13 17:12:37.875 103 12431.40 50.65 54810.93 88888.00 2014-04-13 17:12:38.000 103 12431.40 50.62 54810.90 88888.00 2014-04-13 17:12:38.125 103 12431.40 50.60 54810.93 88888.00 2014-04-13 17:12:38.250 103 12431.42 50.62 54810.90 88888.00 2014-04-13 17:12:38.375 103 12431.48 50.62 54810.90 88888.00 2014-04-13 17:12:38.500 103 12431.33 50.62 54810.93 88888.00 2014-04-13 17:12:38.625 103 12431.30 50.65 54810.90 88888.00 2014-04-13 17:12:38.750 103 12431.35 50.65 54810.93 88888.00 2014-04-13 17:12:38.875 103 12431.40 50.65 54810.93 88888.00 2014-04-13 17:12:39.000 103 12431.38 50.62 54810.90 88888.00 2014-04-13 17:12:39.125 103 12431.27 50.62 54810.90 88888.00 2014-04-13 17:12:39.250 103 12431.23 50.58 54810.93 88888.00 2014-04-13 17:12:39.375 103 12431.23 50.60 54810.93 88888.00 2014-04-13 17:12:39.500 103 12431.23 50.62 54810.93 88888.00 2014-04-13 17:12:39.625 103 12431.23 50.62 54810.90 88888.00 2014-04-13 17:12:39.750 103 12431.23 50.65 54810.93 88888.00 2014-04-13 17:12:39.875 103 12431.27 50.65 54810.97 88888.00 2014-04-13 17:12:40.000 103 12431.27 50.65 54811.00 88888.00 2014-04-13 17:12:40.125 103 12431.23 50.67 54810.97 88888.00 2014-04-13 17:12:40.250 103 12431.20 50.67 54810.97 88888.00 2014-04-13 17:12:40.375 103 12431.20 50.65 54810.95 88888.00 2014-04-13 17:12:40.500 103 12431.17 50.62 54810.95 88888.00 2014-04-13 17:12:40.625 103 12431.12 50.62 54810.95 88888.00 2014-04-13 17:12:40.750 103 12431.15 50.70 54810.95 88888.00 2014-04-13 17:12:40.875 103 12431.20 50.67 54810.97 88888.00 2014-04-13 17:12:41.000 103 12431.23 50.65 54810.95 88888.00 2014-04-13 17:12:41.125 103 12431.27 50.70 54810.95 88888.00 2014-04-13 17:12:41.250 103 12431.25 50.67 54810.95 88888.00 2014-04-13 17:12:41.375 103 12431.15 50.67 54810.93 88888.00 2014-04-13 17:12:41.500 103 12431.15 50.67 54810.95 88888.00 2014-04-13 17:12:41.625 103 12431.17 50.67 54810.95 88888.00 2014-04-13 17:12:41.750 103 12431.17 50.65 54810.95 88888.00 2014-04-13 17:12:41.875 103 12431.20 50.70 54810.95 88888.00 2014-04-13 17:12:42.000 103 12431.23 50.70 54810.93 88888.00 2014-04-13 17:12:42.125 103 12431.20 50.65 54810.95 88888.00 2014-04-13 17:12:42.250 103 12431.15 50.67 54810.95 88888.00 2014-04-13 17:12:42.375 103 12431.15 50.70 54810.97 88888.00 2014-04-13 17:12:42.500 103 12431.15 50.75 54810.97 88888.00 2014-04-13 17:12:42.625 103 12431.10 50.70 54810.97 88888.00 2014-04-13 17:12:42.750 103 12431.05 50.65 54810.95 88888.00 2014-04-13 17:12:42.875 103 12431.08 50.65 54810.93 88888.00 2014-04-13 17:12:43.000 103 12431.10 50.70 54810.93 88888.00 2014-04-13 17:12:43.125 103 12431.12 50.67 54810.95 88888.00 2014-04-13 17:12:43.250 103 12431.12 50.73 54810.97 88888.00 2014-04-13 17:12:43.375 103 12431.12 50.70 54810.95 88888.00 2014-04-13 17:12:43.500 103 12431.12 50.75 54810.95 88888.00 2014-04-13 17:12:43.625 103 12431.12 50.77 54810.95 88888.00 2014-04-13 17:12:43.750 103 12431.12 50.75 54810.95 88888.00 2014-04-13 17:12:43.875 103 12431.17 50.73 54810.95 88888.00 2014-04-13 17:12:44.000 103 12431.12 50.73 54810.93 88888.00 2014-04-13 17:12:44.125 103 12431.10 50.67 54810.93 88888.00 2014-04-13 17:12:44.250 103 12431.10 50.70 54810.95 88888.00 2014-04-13 17:12:44.375 103 12431.12 50.77 54810.97 88888.00 2014-04-13 17:12:44.500 103 12431.10 50.77 54811.00 88888.00 2014-04-13 17:12:44.625 103 12431.02 50.75 54810.97 88888.00 2014-04-13 17:12:44.750 103 12431.02 50.73 54810.95 88888.00 2014-04-13 17:12:44.875 103 12431.08 50.73 54810.95 88888.00 2014-04-13 17:12:45.000 103 12431.10 50.75 54810.95 88888.00 2014-04-13 17:12:45.125 103 12430.98 50.73 54810.93 88888.00 2014-04-13 17:12:45.250 103 12430.88 50.70 54810.93 88888.00 2014-04-13 17:12:45.375 103 12430.85 50.73 54810.90 88888.00 2014-04-13 17:12:45.500 103 12430.85 50.73 54810.97 88888.00 2014-04-13 17:12:45.625 103 12430.92 50.75 54810.97 88888.00 2014-04-13 17:12:45.750 103 12430.92 50.75 54810.95 88888.00 2014-04-13 17:12:45.875 103 12430.95 50.73 54810.95 88888.00 2014-04-13 17:12:46.000 103 12430.95 50.73 54810.95 88888.00 2014-04-13 17:12:46.125 103 12431.00 50.70 54810.95 88888.00 2014-04-13 17:12:46.250 103 12430.95 50.70 54810.93 88888.00 2014-04-13 17:12:46.375 103 12430.90 50.75 54810.95 88888.00 2014-04-13 17:12:46.500 103 12430.90 50.77 54810.93 88888.00 2014-04-13 17:12:46.625 103 12430.92 50.73 54810.93 88888.00 2014-04-13 17:12:46.750 103 12430.98 50.70 54810.95 88888.00 2014-04-13 17:12:46.875 103 12430.98 50.75 54810.93 88888.00 2014-04-13 17:12:47.000 103 12431.00 50.77 54810.95 88888.00 2014-04-13 17:12:47.125 103 12431.02 50.77 54810.97 88888.00 2014-04-13 17:12:47.250 103 12430.98 50.77 54810.95 88888.00 2014-04-13 17:12:47.375 103 12431.02 50.80 54810.93 88888.00 2014-04-13 17:12:47.500 103 12430.98 50.75 54810.93 88888.00 2014-04-13 17:12:47.625 103 12430.98 50.75 54810.93 88888.00 2014-04-13 17:12:47.750 103 12430.95 50.77 54810.93 88888.00 2014-04-13 17:12:47.875 103 12431.00 50.77 54810.95 88888.00 2014-04-13 17:12:48.000 103 12431.05 50.77 54810.93 88888.00 2014-04-13 17:12:48.125 103 12431.00 50.77 54810.93 88888.00 2014-04-13 17:12:48.250 103 12430.92 50.77 54810.95 88888.00 2014-04-13 17:12:48.375 103 12430.92 50.80 54811.00 88888.00 2014-04-13 17:12:48.500 103 12430.90 50.77 54810.97 88888.00 2014-04-13 17:12:48.625 103 12430.88 50.73 54811.00 88888.00 2014-04-13 17:12:48.750 103 12430.92 50.73 54810.97 88888.00 2014-04-13 17:12:48.875 103 12430.92 50.75 54810.95 88888.00 2014-04-13 17:12:49.000 103 12430.88 50.70 54810.95 88888.00 2014-04-13 17:12:49.125 103 12430.88 50.73 54810.97 88888.00 2014-04-13 17:12:49.250 103 12430.88 50.73 54810.97 88888.00 2014-04-13 17:12:49.375 103 12430.92 50.75 54810.97 88888.00 2014-04-13 17:12:49.500 103 12430.88 50.77 54810.97 88888.00 2014-04-13 17:12:49.625 103 12430.88 50.75 54810.93 88888.00 2014-04-13 17:12:49.750 103 12430.88 50.73 54810.93 88888.00 2014-04-13 17:12:49.875 103 12430.85 50.70 54810.95 88888.00 2014-04-13 17:12:50.000 103 12430.80 50.75 54810.97 88888.00 2014-04-13 17:12:50.125 103 12430.75 50.73 54810.97 88888.00 2014-04-13 17:12:50.250 103 12430.70 50.73 54810.97 88888.00 2014-04-13 17:12:50.375 103 12430.73 50.73 54810.97 88888.00 2014-04-13 17:12:50.500 103 12430.77 50.77 54810.97 88888.00 2014-04-13 17:12:50.625 103 12430.75 50.80 54810.97 88888.00 2014-04-13 17:12:50.750 103 12430.75 50.77 54810.97 88888.00 2014-04-13 17:12:50.875 103 12430.70 50.75 54810.97 88888.00 2014-04-13 17:12:51.000 103 12430.67 50.77 54810.97 88888.00 2014-04-13 17:12:51.125 103 12430.70 50.77 54810.97 88888.00 2014-04-13 17:12:51.250 103 12430.70 50.75 54811.00 88888.00 2014-04-13 17:12:51.375 103 12430.73 50.75 54810.95 88888.00 2014-04-13 17:12:51.500 103 12430.75 50.75 54810.95 88888.00 2014-04-13 17:12:51.625 103 12430.77 50.70 54810.97 88888.00 2014-04-13 17:12:51.750 103 12430.70 50.73 54810.95 88888.00 2014-04-13 17:12:51.875 103 12430.65 50.75 54810.95 88888.00 2014-04-13 17:12:52.000 103 12430.73 50.80 54811.00 88888.00 2014-04-13 17:12:52.125 103 12430.80 50.77 54811.00 88888.00 2014-04-13 17:12:52.250 103 12430.77 50.75 54810.97 88888.00 2014-04-13 17:12:52.375 103 12430.75 50.75 54810.97 88888.00 2014-04-13 17:12:52.500 103 12430.73 50.75 54811.00 88888.00 2014-04-13 17:12:52.625 103 12430.67 50.77 54811.03 88888.00 2014-04-13 17:12:52.750 103 12430.67 50.77 54810.97 88888.00 2014-04-13 17:12:52.875 103 12430.75 50.77 54811.00 88888.00 2014-04-13 17:12:53.000 103 12430.75 50.77 54811.00 88888.00 2014-04-13 17:12:53.125 103 12430.67 50.75 54810.97 88888.00 2014-04-13 17:12:53.250 103 12430.62 50.75 54811.00 88888.00 2014-04-13 17:12:53.375 103 12430.67 50.75 54811.00 88888.00 2014-04-13 17:12:53.500 103 12430.65 50.75 54811.00 88888.00 2014-04-13 17:12:53.625 103 12430.65 50.75 54811.03 88888.00 2014-04-13 17:12:53.750 103 12430.65 50.75 54811.03 88888.00 2014-04-13 17:12:53.875 103 12430.60 50.75 54811.03 88888.00 2014-04-13 17:12:54.000 103 12430.60 50.77 54811.03 88888.00 2014-04-13 17:12:54.125 103 12430.65 50.77 54811.00 88888.00 2014-04-13 17:12:54.250 103 12430.60 50.75 54811.03 88888.00 2014-04-13 17:12:54.375 103 12430.58 50.77 54811.05 88888.00 2014-04-13 17:12:54.500 103 12430.55 50.75 54811.03 88888.00 2014-04-13 17:12:54.625 103 12430.62 50.75 54811.00 88888.00 2014-04-13 17:12:54.750 103 12430.62 50.75 54811.00 88888.00 2014-04-13 17:12:54.875 103 12430.62 50.73 54810.97 88888.00 2014-04-13 17:12:55.000 103 12430.55 50.75 54810.97 88888.00 2014-04-13 17:12:55.125 103 12430.52 50.77 54811.00 88888.00 2014-04-13 17:12:55.250 103 12430.52 50.75 54811.03 88888.00 2014-04-13 17:12:55.375 103 12430.58 50.77 54811.00 88888.00 2014-04-13 17:12:55.500 103 12430.55 50.75 54810.97 88888.00 2014-04-13 17:12:55.625 103 12430.60 50.77 54811.00 88888.00 2014-04-13 17:12:55.750 103 12430.55 50.77 54810.97 88888.00 2014-04-13 17:12:55.875 103 12430.55 50.77 54811.00 88888.00 2014-04-13 17:12:56.000 103 12430.55 50.77 54811.03 88888.00 2014-04-13 17:12:56.125 103 12430.58 50.77 54811.05 88888.00 2014-04-13 17:12:56.250 103 12430.48 50.75 54811.03 88888.00 2014-04-13 17:12:56.375 103 12430.50 50.77 54811.03 88888.00 2014-04-13 17:12:56.500 103 12430.48 50.73 54811.03 88888.00 2014-04-13 17:12:56.625 103 12430.42 50.75 54811.00 88888.00 2014-04-13 17:12:56.750 103 12430.45 50.75 54811.00 88888.00 2014-04-13 17:12:56.875 103 12430.52 50.77 54811.00 88888.00 2014-04-13 17:12:57.000 103 12430.55 50.75 54811.00 88888.00 2014-04-13 17:12:57.125 103 12430.52 50.75 54811.03 88888.00 2014-04-13 17:12:57.250 103 12430.45 50.73 54811.03 88888.00 2014-04-13 17:12:57.375 103 12430.40 50.77 54811.03 88888.00 2014-04-13 17:12:57.500 103 12430.40 50.75 54811.03 88888.00 2014-04-13 17:12:57.625 103 12430.38 50.77 54811.00 88888.00 2014-04-13 17:12:57.750 103 12430.33 50.75 54811.03 88888.00 2014-04-13 17:12:57.875 103 12430.35 50.73 54811.00 88888.00 2014-04-13 17:12:58.000 103 12430.38 50.73 54811.03 88888.00 2014-04-13 17:12:58.125 103 12430.38 50.73 54811.03 88888.00 2014-04-13 17:12:58.250 103 12430.35 50.73 54811.03 88888.00 2014-04-13 17:12:58.375 103 12430.40 50.73 54811.00 88888.00 2014-04-13 17:12:58.500 103 12430.38 50.77 54811.03 88888.00 2014-04-13 17:12:58.625 103 12430.38 50.75 54811.05 88888.00 2014-04-13 17:12:58.750 103 12430.35 50.73 54811.03 88888.00 2014-04-13 17:12:58.875 103 12430.27 50.75 54811.03 88888.00 2014-04-13 17:12:59.000 103 12430.27 50.73 54811.00 88888.00 2014-04-13 17:12:59.125 103 12430.30 50.70 54811.00 88888.00 2014-04-13 17:12:59.250 103 12430.35 50.70 54811.05 88888.00 2014-04-13 17:12:59.375 103 12430.35 50.73 54811.07 88888.00 2014-04-13 17:12:59.500 103 12430.35 50.73 54811.05 88888.00 2014-04-13 17:12:59.625 103 12430.35 50.75 54811.05 88888.00 2014-04-13 17:12:59.750 103 12430.33 50.75 54811.05 88888.00 2014-04-13 17:12:59.875 103 12430.38 50.75 54811.05 88888.00 2014-04-13 17:13:00.000 103 12430.42 50.75 54811.05 88888.00 2014-04-13 17:13:00.125 103 12430.38 50.77 54811.03 88888.00 2014-04-13 17:13:00.250 103 12430.35 50.73 54811.03 88888.00 2014-04-13 17:13:00.375 103 12430.35 50.73 54811.00 88888.00 2014-04-13 17:13:00.500 103 12430.35 50.75 54811.03 88888.00 2014-04-13 17:13:00.625 103 12430.33 50.75 54811.03 88888.00 2014-04-13 17:13:00.750 103 12430.27 50.75 54811.05 88888.00 2014-04-13 17:13:00.875 103 12430.25 50.73 54811.03 88888.00 2014-04-13 17:13:01.000 103 12430.25 50.73 54811.03 88888.00 2014-04-13 17:13:01.125 103 12430.30 50.73 54811.03 88888.00 2014-04-13 17:13:01.250 103 12430.27 50.70 54811.00 88888.00 2014-04-13 17:13:01.375 103 12430.25 50.73 54811.00 88888.00 2014-04-13 17:13:01.500 103 12430.27 50.75 54811.00 88888.00 2014-04-13 17:13:01.625 103 12430.27 50.73 54811.00 88888.00 2014-04-13 17:13:01.750 103 12430.25 50.70 54811.03 88888.00 2014-04-13 17:13:01.875 103 12430.23 50.67 54811.00 88888.00 2014-04-13 17:13:02.000 103 12430.25 50.70 54811.00 88888.00 2014-04-13 17:13:02.125 103 12430.25 50.75 54811.03 88888.00 2014-04-13 17:13:02.250 103 12430.27 50.73 54811.03 88888.00 2014-04-13 17:13:02.375 103 12430.30 50.70 54811.03 88888.00 2014-04-13 17:13:02.500 103 12430.27 50.67 54811.03 88888.00 2014-04-13 17:13:02.625 103 12430.30 50.70 54811.00 88888.00 2014-04-13 17:13:02.750 103 12430.33 50.70 54811.00 88888.00 2014-04-13 17:13:02.875 103 12430.33 50.70 54810.97 88888.00 2014-04-13 17:13:03.000 103 12430.30 50.67 54810.97 88888.00 2014-04-13 17:13:03.125 103 12430.30 50.70 54811.00 88888.00 2014-04-13 17:13:03.250 103 12430.30 50.70 54810.97 88888.00 2014-04-13 17:13:03.375 103 12430.38 50.67 54810.97 88888.00 2014-04-13 17:13:03.500 103 12430.40 50.65 54810.97 88888.00 2014-04-13 17:13:03.625 103 12430.40 50.65 54810.97 88888.00 2014-04-13 17:13:03.750 103 12430.40 50.67 54811.00 88888.00 2014-04-13 17:13:03.875 103 12430.40 50.67 54811.00 88888.00 2014-04-13 17:13:04.000 103 12430.35 50.70 54811.00 88888.00 2014-04-13 17:13:04.125 103 12430.35 50.70 54811.00 88888.00 2014-04-13 17:13:04.250 103 12430.40 50.67 54811.00 88888.00 2014-04-13 17:13:04.375 103 12430.42 50.70 54810.95 88888.00 2014-04-13 17:13:04.500 103 12430.35 50.67 54810.97 88888.00 2014-04-13 17:13:04.625 103 12430.33 50.67 54810.97 88888.00 2014-04-13 17:13:04.750 103 12430.33 50.70 54810.97 88888.00 2014-04-13 17:13:04.875 103 12430.33 50.67 54810.93 88888.00 2014-04-13 17:13:05.000 103 12430.23 50.65 54810.95 88888.00 2014-04-13 17:13:05.125 103 12430.25 50.65 54810.97 88888.00 2014-04-13 17:13:05.250 103 12430.33 50.65 54810.97 88888.00 2014-04-13 17:13:05.375 103 12430.40 50.62 54810.97 88888.00 2014-04-13 17:13:05.500 103 12430.40 50.65 54810.97 88888.00 2014-04-13 17:13:05.625 103 12430.42 50.67 54810.95 88888.00 2014-04-13 17:13:05.750 103 12430.45 50.65 54810.93 88888.00 2014-04-13 17:13:05.875 103 12430.40 50.60 54810.95 88888.00 2014-04-13 17:13:06.000 103 12430.40 50.62 54810.93 88888.00 2014-04-13 17:13:06.125 103 12430.42 50.65 54810.95 88888.00 2014-04-13 17:13:06.250 103 12430.38 50.65 54810.95 88888.00 2014-04-13 17:13:06.375 103 12430.38 50.62 54810.93 88888.00 2014-04-13 17:13:06.500 103 12430.40 50.62 54810.95 88888.00 2014-04-13 17:13:06.625 103 12430.45 50.65 54810.95 88888.00 2014-04-13 17:13:06.750 103 12430.38 50.62 54810.97 88888.00 2014-04-13 17:13:06.875 103 12430.35 50.62 54810.95 88888.00 2014-04-13 17:13:07.000 103 12430.38 50.65 54810.93 88888.00 2014-04-13 17:13:07.125 103 12430.42 50.65 54810.95 88888.00 2014-04-13 17:13:07.250 103 12430.40 50.60 54810.95 88888.00 2014-04-13 17:13:07.375 103 12430.42 50.65 54810.95 88888.00 2014-04-13 17:13:07.500 103 12430.42 50.67 54810.95 88888.00 2014-04-13 17:13:07.625 103 12430.45 50.62 54810.95 88888.00 2014-04-13 17:13:07.750 103 12430.48 50.62 54810.95 88888.00 2014-04-13 17:13:07.875 103 12430.50 50.65 54810.95 88888.00 2014-04-13 17:13:08.000 103 12430.50 50.65 54810.95 88888.00 2014-04-13 17:13:08.125 103 12430.45 50.65 54810.95 88888.00 2014-04-13 17:13:08.250 103 12430.48 50.62 54810.93 88888.00 2014-04-13 17:13:08.375 103 12430.45 50.60 54810.93 88888.00 2014-04-13 17:13:08.500 103 12430.48 50.60 54810.93 88888.00 2014-04-13 17:13:08.625 103 12430.50 50.60 54810.93 88888.00 2014-04-13 17:13:08.750 103 12430.50 50.58 54810.93 88888.00 2014-04-13 17:13:08.875 103 12430.52 50.60 54810.93 88888.00 2014-04-13 17:13:09.000 103 12430.58 50.60 54810.93 88888.00 2014-04-13 17:13:09.125 103 12430.55 50.62 54810.93 88888.00 2014-04-13 17:13:09.250 103 12430.52 50.60 54810.90 88888.00 2014-04-13 17:13:09.375 103 12430.55 50.60 54810.90 88888.00 2014-04-13 17:13:09.500 103 12430.55 50.60 54810.90 88888.00 2014-04-13 17:13:09.625 103 12430.60 50.62 54810.93 88888.00 2014-04-13 17:13:09.750 103 12430.60 50.62 54810.93 88888.00 2014-04-13 17:13:09.875 103 12430.62 50.58 54810.90 88888.00 2014-04-13 17:13:10.000 103 12430.67 50.62 54810.90 88888.00 2014-04-13 17:13:10.125 103 12430.67 50.62 54810.88 88888.00 2014-04-13 17:13:10.250 103 12430.67 50.60 54810.90 88888.00 2014-04-13 17:13:10.375 103 12430.75 50.62 54810.93 88888.00 2014-04-13 17:13:10.500 103 12430.67 50.62 54810.93 88888.00 2014-04-13 17:13:10.625 103 12430.70 50.62 54810.93 88888.00 2014-04-13 17:13:10.750 103 12430.70 50.62 54810.88 88888.00 2014-04-13 17:13:10.875 103 12430.67 50.62 54810.85 88888.00 2014-04-13 17:13:11.000 103 12430.70 50.62 54810.88 88888.00 2014-04-13 17:13:11.125 103 12430.65 50.62 54810.90 88888.00 2014-04-13 17:13:11.250 103 12430.58 50.62 54810.93 88888.00 2014-04-13 17:13:11.375 103 12430.70 50.65 54810.90 88888.00 2014-04-13 17:13:11.500 103 12430.70 50.62 54810.90 88888.00 2014-04-13 17:13:11.625 103 12430.70 50.60 54810.88 88888.00 2014-04-13 17:13:11.750 103 12430.75 50.60 54810.85 88888.00 2014-04-13 17:13:11.875 103 12430.70 50.60 54810.85 88888.00 2014-04-13 17:13:12.000 103 12430.73 50.60 54810.85 88888.00 2014-04-13 17:13:12.125 103 12430.77 50.62 54810.88 88888.00 2014-04-13 17:13:12.250 103 12430.73 50.65 54810.85 88888.00 2014-04-13 17:13:12.375 103 12430.70 50.62 54810.85 88888.00 2014-04-13 17:13:12.500 103 12430.70 50.65 54810.85 88888.00 2014-04-13 17:13:12.625 103 12430.73 50.67 54810.88 88888.00 2014-04-13 17:13:12.750 103 12430.73 50.65 54810.88 88888.00 2014-04-13 17:13:12.875 103 12430.73 50.65 54810.88 88888.00 2014-04-13 17:13:13.000 103 12430.75 50.67 54810.85 88888.00 2014-04-13 17:13:13.125 103 12430.77 50.67 54810.88 88888.00 2014-04-13 17:13:13.250 103 12430.77 50.62 54810.85 88888.00 2014-04-13 17:13:13.375 103 12430.75 50.60 54810.78 88888.00 2014-04-13 17:13:13.500 103 12430.77 50.60 54810.80 88888.00 2014-04-13 17:13:13.625 103 12430.80 50.62 54810.82 88888.00 2014-04-13 17:13:13.750 103 12430.77 50.67 54810.88 88888.00 2014-04-13 17:13:13.875 103 12430.75 50.67 54810.85 88888.00 2014-04-13 17:13:14.000 103 12430.73 50.67 54810.82 88888.00 2014-04-13 17:13:14.125 103 12430.73 50.67 54810.82 88888.00 2014-04-13 17:13:14.250 103 12430.73 50.65 54810.85 88888.00 2014-04-13 17:13:14.375 103 12430.73 50.65 54810.85 88888.00 2014-04-13 17:13:14.500 103 12430.70 50.62 54810.88 88888.00 2014-04-13 17:13:14.625 103 12430.75 50.67 54810.88 88888.00 2014-04-13 17:13:14.750 103 12430.75 50.70 54810.85 88888.00 2014-04-13 17:13:14.875 103 12430.73 50.67 54810.82 88888.00 2014-04-13 17:13:15.000 103 12430.75 50.67 54810.80 88888.00 2014-04-13 17:13:15.125 103 12430.80 50.73 54810.80 88888.00 2014-04-13 17:13:15.250 103 12430.85 50.70 54810.85 88888.00 2014-04-13 17:13:15.375 103 12430.90 50.73 54810.80 88888.00 2014-04-13 17:13:15.500 103 12430.85 50.70 54810.80 88888.00 2014-04-13 17:13:15.625 103 12430.77 50.73 54810.82 88888.00 2014-04-13 17:13:15.750 103 12430.73 50.73 54810.82 88888.00 2014-04-13 17:13:15.875 103 12430.70 50.70 54810.82 88888.00 2014-04-13 17:13:16.000 103 12430.83 50.73 54810.82 88888.00 2014-04-13 17:13:16.125 103 12430.85 50.70 54810.82 88888.00 2014-04-13 17:13:16.250 103 12430.70 50.70 54810.85 88888.00 2014-04-13 17:13:16.375 103 12430.65 50.73 54810.85 88888.00 2014-04-13 17:13:16.500 103 12430.62 50.75 54810.88 88888.00 2014-04-13 17:13:16.625 103 12430.62 50.80 54810.88 88888.00 2014-04-13 17:13:16.750 103 12430.60 50.80 54810.85 88888.00 2014-04-13 17:13:16.875 103 12430.60 50.77 54810.88 88888.00 2014-04-13 17:13:17.000 103 12430.65 50.80 54810.85 88888.00 2014-04-13 17:13:17.125 103 12430.70 50.80 54810.82 88888.00 2014-04-13 17:13:17.250 103 12430.65 50.80 54810.85 88888.00 2014-04-13 17:13:17.375 103 12430.62 50.85 54810.88 88888.00 2014-04-13 17:13:17.500 103 12430.62 50.88 54810.88 88888.00 2014-04-13 17:13:17.625 103 12430.62 50.85 54810.88 88888.00 2014-04-13 17:13:17.750 103 12430.62 50.88 54810.90 88888.00 2014-04-13 17:13:17.875 103 12430.62 50.85 54810.90 88888.00 2014-04-13 17:13:18.000 103 12430.62 50.92 54810.90 88888.00 2014-04-13 17:13:18.125 103 12430.65 50.92 54810.90 88888.00 2014-04-13 17:13:18.250 103 12430.62 50.88 54810.88 88888.00 2014-04-13 17:13:18.375 103 12430.58 50.90 54810.85 88888.00 2014-04-13 17:13:18.500 103 12430.62 50.90 54810.85 88888.00 2014-04-13 17:13:18.625 103 12430.65 50.90 54810.85 88888.00 2014-04-13 17:13:18.750 103 12430.67 50.92 54810.85 88888.00 2014-04-13 17:13:18.875 103 12430.70 50.95 54810.88 88888.00 2014-04-13 17:13:19.000 103 12430.62 50.95 54810.85 88888.00 2014-04-13 17:13:19.125 103 12430.67 50.95 54810.85 88888.00 2014-04-13 17:13:19.250 103 12430.62 50.95 54810.88 88888.00 2014-04-13 17:13:19.375 103 12430.58 51.00 54810.88 88888.00 2014-04-13 17:13:19.500 103 12430.55 51.02 54810.88 88888.00 2014-04-13 17:13:19.625 103 12430.55 51.00 54810.85 88888.00 2014-04-13 17:13:19.750 103 12430.52 50.98 54810.85 88888.00 2014-04-13 17:13:19.875 103 12430.52 50.98 54810.85 88888.00 2014-04-13 17:13:20.000 103 12430.50 51.00 54810.82 88888.00 2014-04-13 17:13:20.125 103 12430.48 51.05 54810.88 88888.00 2014-04-13 17:13:20.250 103 12430.45 51.05 54810.88 88888.00 2014-04-13 17:13:20.375 103 12430.50 51.05 54810.88 88888.00 2014-04-13 17:13:20.500 103 12430.48 51.08 54810.85 88888.00 2014-04-13 17:13:20.625 103 12430.45 51.10 54810.82 88888.00 2014-04-13 17:13:20.750 103 12430.42 51.08 54810.85 88888.00 2014-04-13 17:13:20.875 103 12430.42 51.12 54810.85 88888.00 2014-04-13 17:13:21.000 103 12430.45 51.15 54810.85 88888.00 2014-04-13 17:13:21.125 103 12430.45 51.15 54810.85 88888.00 2014-04-13 17:13:21.250 103 12430.42 51.17 54810.88 88888.00 2014-04-13 17:13:21.375 103 12430.48 51.20 54810.90 88888.00 2014-04-13 17:13:21.500 103 12430.50 51.17 54810.90 88888.00 2014-04-13 17:13:21.625 103 12430.45 51.17 54810.88 88888.00 2014-04-13 17:13:21.750 103 12430.40 51.17 54810.85 88888.00 2014-04-13 17:13:21.875 103 12430.40 51.20 54810.85 88888.00 2014-04-13 17:13:22.000 103 12430.38 51.23 54810.85 88888.00 2014-04-13 17:13:22.125 103 12430.33 51.23 54810.85 88888.00 2014-04-13 17:13:22.250 103 12430.27 51.25 54810.90 88888.00 2014-04-13 17:13:22.375 103 12430.38 51.25 54810.90 88888.00 2014-04-13 17:13:22.500 103 12430.45 51.25 54810.90 88888.00 2014-04-13 17:13:22.625 103 12430.38 51.25 54810.90 88888.00 2014-04-13 17:13:22.750 103 12430.30 51.25 54810.85 88888.00 2014-04-13 17:13:22.875 103 12430.23 51.27 54810.85 88888.00 2014-04-13 17:13:23.000 103 12430.27 51.25 54810.88 88888.00 2014-04-13 17:13:23.125 103 12430.33 51.27 54810.90 88888.00 2014-04-13 17:13:23.250 103 12430.35 51.33 54810.90 88888.00 2014-04-13 17:13:23.375 103 12430.35 51.33 54810.90 88888.00 2014-04-13 17:13:23.500 103 12430.33 51.35 54810.88 88888.00 2014-04-13 17:13:23.625 103 12430.27 51.35 54810.88 88888.00 2014-04-13 17:13:23.750 103 12430.23 51.35 54810.90 88888.00 2014-04-13 17:13:23.875 103 12430.17 51.35 54810.88 88888.00 2014-04-13 17:13:24.000 103 12430.23 51.38 54810.85 88888.00 2014-04-13 17:13:24.125 103 12430.25 51.40 54810.85 88888.00 2014-04-13 17:13:24.250 103 12430.20 51.35 54810.85 88888.00 2014-04-13 17:13:24.375 103 12430.17 51.38 54810.85 88888.00 2014-04-13 17:13:24.500 103 12430.20 51.45 54810.88 88888.00 2014-04-13 17:13:24.625 103 12430.12 51.45 54810.85 88888.00 2014-04-13 17:13:24.750 103 12430.10 51.42 54810.85 88888.00 2014-04-13 17:13:24.875 103 12430.05 51.45 54810.88 88888.00 2014-04-13 17:13:25.000 103 12430.00 51.45 54810.88 88888.00 2014-04-13 17:13:25.125 103 12430.05 51.48 54810.88 88888.00 2014-04-13 17:13:25.250 103 12430.02 51.50 54810.88 88888.00 2014-04-13 17:13:25.375 103 12430.02 51.50 54810.88 88888.00 2014-04-13 17:13:25.500 103 12430.10 51.50 54810.85 88888.00 2014-04-13 17:13:25.625 103 12430.15 51.52 54810.85 88888.00 2014-04-13 17:13:25.750 103 12430.10 51.55 54810.82 88888.00 2014-04-13 17:13:25.875 103 12430.05 51.55 54810.82 88888.00 2014-04-13 17:13:26.000 103 12429.98 51.55 54810.82 88888.00 2014-04-13 17:13:26.125 103 12430.02 51.58 54810.88 88888.00 2014-04-13 17:13:26.250 103 12430.00 51.60 54810.85 88888.00 2014-04-13 17:13:26.375 103 12429.98 51.60 54810.85 88888.00 2014-04-13 17:13:26.500 103 12429.95 51.60 54810.85 88888.00 2014-04-13 17:13:26.625 103 12429.92 51.58 54810.82 88888.00 2014-04-13 17:13:26.750 103 12430.00 51.60 54810.85 88888.00 2014-04-13 17:13:26.875 103 12430.05 51.62 54810.85 88888.00 2014-04-13 17:13:27.000 103 12430.05 51.60 54810.85 88888.00 2014-04-13 17:13:27.125 103 12430.00 51.60 54810.82 88888.00 2014-04-13 17:13:27.250 103 12429.95 51.62 54810.82 88888.00 2014-04-13 17:13:27.375 103 12429.90 51.62 54810.82 88888.00 2014-04-13 17:13:27.500 103 12429.95 51.65 54810.82 88888.00 2014-04-13 17:13:27.625 103 12430.00 51.65 54810.82 88888.00 2014-04-13 17:13:27.750 103 12429.95 51.65 54810.82 88888.00 2014-04-13 17:13:27.875 103 12429.92 51.65 54810.85 88888.00 2014-04-13 17:13:28.000 103 12429.95 51.65 54810.88 88888.00 2014-04-13 17:13:28.125 103 12429.92 51.67 54810.85 88888.00 2014-04-13 17:13:28.250 103 12429.83 51.67 54810.85 88888.00 2014-04-13 17:13:28.375 103 12429.80 51.67 54810.82 88888.00 2014-04-13 17:13:28.500 103 12429.75 51.70 54810.88 88888.00 2014-04-13 17:13:28.625 103 12429.75 51.73 54810.88 88888.00 2014-04-13 17:13:28.750 103 12429.77 51.70 54810.85 88888.00 2014-04-13 17:13:28.875 103 12429.75 51.70 54810.85 88888.00 2014-04-13 17:13:29.000 103 12429.77 51.70 54810.85 88888.00 2014-04-13 17:13:29.125 103 12429.80 51.70 54810.88 88888.00 2014-04-13 17:13:29.250 103 12429.75 51.70 54810.90 88888.00 2014-04-13 17:13:29.375 103 12429.73 51.73 54810.90 88888.00 2014-04-13 17:13:29.500 103 12429.70 51.70 54810.90 88888.00 2014-04-13 17:13:29.625 103 12429.73 51.73 54810.88 88888.00 2014-04-13 17:13:29.750 103 12429.80 51.70 54810.88 88888.00 2014-04-13 17:13:29.875 103 12429.75 51.73 54810.88 88888.00 2014-04-13 17:13:30.000 103 12429.75 51.75 54810.85 88888.00 2014-04-13 17:13:30.125 103 12429.75 51.75 54810.90 88888.00 2014-04-13 17:13:30.250 103 12429.73 51.75 54810.90 88888.00 2014-04-13 17:13:30.375 103 12429.75 51.77 54810.90 88888.00 2014-04-13 17:13:30.500 103 12429.73 51.80 54810.88 88888.00 2014-04-13 17:13:30.625 103 12429.67 51.77 54810.85 88888.00 2014-04-13 17:13:30.750 103 12429.62 51.75 54810.85 88888.00 2014-04-13 17:13:30.875 103 12429.67 51.75 54810.85 88888.00 2014-04-13 17:13:31.000 103 12429.70 51.75 54810.82 88888.00 2014-04-13 17:13:31.125 103 12429.65 51.73 54810.85 88888.00 2014-04-13 17:13:31.250 103 12429.65 51.75 54810.88 88888.00 2014-04-13 17:13:31.375 103 12429.73 51.80 54810.88 88888.00 2014-04-13 17:13:31.500 103 12429.70 51.80 54810.88 88888.00 2014-04-13 17:13:31.625 103 12429.67 51.80 54810.88 88888.00 2014-04-13 17:13:31.750 103 12429.70 51.80 54810.90 88888.00 2014-04-13 17:13:31.875 103 12429.67 51.80 54810.90 88888.00 2014-04-13 17:13:32.000 103 12429.60 51.80 54810.88 88888.00 2014-04-13 17:13:32.125 103 12429.48 51.80 54810.88 88888.00 2014-04-13 17:13:32.250 103 12429.40 51.77 54810.90 88888.00 2014-04-13 17:13:32.375 103 12429.48 51.83 54810.88 88888.00 2014-04-13 17:13:32.500 103 12429.50 51.77 54810.88 88888.00 2014-04-13 17:13:32.625 103 12429.45 51.77 54810.90 88888.00 2014-04-13 17:13:32.750 103 12429.48 51.83 54810.93 88888.00 2014-04-13 17:13:32.875 103 12429.52 51.83 54810.93 88888.00 2014-04-13 17:13:33.000 103 12429.55 51.77 54810.93 88888.00 2014-04-13 17:13:33.125 103 12429.55 51.75 54810.90 88888.00 2014-04-13 17:13:33.250 103 12429.52 51.73 54810.90 88888.00 2014-04-13 17:13:33.375 103 12429.52 51.75 54810.90 88888.00 2014-04-13 17:13:33.500 103 12429.50 51.75 54810.90 88888.00 2014-04-13 17:13:33.625 103 12429.48 51.80 54810.90 88888.00 2014-04-13 17:13:33.750 103 12429.50 51.77 54810.90 88888.00 2014-04-13 17:13:33.875 103 12429.50 51.77 54810.88 88888.00 2014-04-13 17:13:34.000 103 12429.48 51.75 54810.88 88888.00 2014-04-13 17:13:34.125 103 12429.48 51.75 54810.88 88888.00 2014-04-13 17:13:34.250 103 12429.52 51.75 54810.88 88888.00 2014-04-13 17:13:34.375 103 12429.50 51.75 54810.88 88888.00 2014-04-13 17:13:34.500 103 12429.45 51.75 54810.90 88888.00 2014-04-13 17:13:34.625 103 12429.42 51.75 54810.90 88888.00 2014-04-13 17:13:34.750 103 12429.40 51.80 54810.88 88888.00 2014-04-13 17:13:34.875 103 12429.40 51.77 54810.90 88888.00 2014-04-13 17:13:35.000 103 12429.40 51.75 54810.90 88888.00 2014-04-13 17:13:35.125 103 12429.33 51.73 54810.88 88888.00 2014-04-13 17:13:35.250 103 12429.27 51.73 54810.93 88888.00 2014-04-13 17:13:35.375 103 12429.27 51.73 54810.90 88888.00 2014-04-13 17:13:35.500 103 12429.38 51.73 54810.90 88888.00 2014-04-13 17:13:35.625 103 12429.42 51.73 54810.90 88888.00 2014-04-13 17:13:35.750 103 12429.38 51.73 54810.88 88888.00 2014-04-13 17:13:35.875 103 12429.40 51.73 54810.88 88888.00 2014-04-13 17:13:36.000 103 12429.45 51.73 54810.90 88888.00 2014-04-13 17:13:36.125 103 12429.48 51.73 54810.90 88888.00 2014-04-13 17:13:36.250 103 12429.40 51.67 54810.90 88888.00 2014-04-13 17:13:36.375 103 12429.30 51.67 54810.88 88888.00 2014-04-13 17:13:36.500 103 12429.23 51.67 54810.88 88888.00 2014-04-13 17:13:36.625 103 12429.27 51.65 54810.88 88888.00 2014-04-13 17:13:36.750 103 12429.30 51.70 54810.90 88888.00 2014-04-13 17:13:36.875 103 12429.33 51.70 54810.90 88888.00 2014-04-13 17:13:37.000 103 12429.35 51.67 54810.88 88888.00 2014-04-13 17:13:37.125 103 12429.35 51.67 54810.85 88888.00 2014-04-13 17:13:37.250 103 12429.27 51.65 54810.88 88888.00 2014-04-13 17:13:37.375 103 12429.23 51.65 54810.90 88888.00 2014-04-13 17:13:37.500 103 12429.23 51.65 54810.90 88888.00 2014-04-13 17:13:37.625 103 12429.33 51.67 54810.93 88888.00 2014-04-13 17:13:37.750 103 12429.35 51.73 54810.90 88888.00 2014-04-13 17:13:37.875 103 12429.27 51.67 54810.88 88888.00 2014-04-13 17:13:38.000 103 12429.23 51.65 54810.88 88888.00 2014-04-13 17:13:38.125 103 12429.17 51.65 54810.90 88888.00 2014-04-13 17:13:38.250 103 12429.17 51.58 54810.90 88888.00 2014-04-13 17:13:38.375 103 12429.17 51.60 54810.90 88888.00 2014-04-13 17:13:38.500 103 12429.17 51.60 54810.90 88888.00 2014-04-13 17:13:38.625 103 12429.23 51.62 54810.90 88888.00 2014-04-13 17:13:38.750 103 12429.25 51.62 54810.90 88888.00 2014-04-13 17:13:38.875 103 12429.25 51.60 54810.88 88888.00 2014-04-13 17:13:39.000 103 12429.25 51.62 54810.85 88888.00 2014-04-13 17:13:39.125 103 12429.23 51.60 54810.88 88888.00 2014-04-13 17:13:39.250 103 12429.17 51.60 54810.85 88888.00 2014-04-13 17:13:39.375 103 12429.20 51.60 54810.88 88888.00 2014-04-13 17:13:39.500 103 12429.20 51.58 54810.88 88888.00 2014-04-13 17:13:39.625 103 12429.23 51.58 54810.90 88888.00 2014-04-13 17:13:39.750 103 12429.23 51.58 54810.88 88888.00 2014-04-13 17:13:39.875 103 12429.25 51.55 54810.88 88888.00 2014-04-13 17:13:40.000 103 12429.25 51.52 54810.88 88888.00 2014-04-13 17:13:40.125 103 12429.27 51.55 54810.88 88888.00 2014-04-13 17:13:40.250 103 12429.20 51.55 54810.90 88888.00 2014-04-13 17:13:40.375 103 12429.23 51.58 54810.90 88888.00 2014-04-13 17:13:40.500 103 12429.25 51.60 54810.93 88888.00 2014-04-13 17:13:40.625 103 12429.20 51.60 54810.90 88888.00 2014-04-13 17:13:40.750 103 12429.20 51.58 54810.88 88888.00 2014-04-13 17:13:40.875 103 12429.20 51.52 54810.88 88888.00 2014-04-13 17:13:41.000 103 12429.25 51.55 54810.85 88888.00 2014-04-13 17:13:41.125 103 12429.27 51.55 54810.90 88888.00 2014-04-13 17:13:41.250 103 12429.25 51.50 54810.88 88888.00 2014-04-13 17:13:41.375 103 12429.20 51.50 54810.85 88888.00 2014-04-13 17:13:41.500 103 12429.10 51.52 54810.88 88888.00 2014-04-13 17:13:41.625 103 12429.08 51.55 54810.90 88888.00 2014-04-13 17:13:41.750 103 12429.12 51.55 54810.90 88888.00 2014-04-13 17:13:41.875 103 12429.15 51.55 54810.90 88888.00 2014-04-13 17:13:42.000 103 12429.12 51.52 54810.88 88888.00 2014-04-13 17:13:42.125 103 12429.20 51.55 54810.90 88888.00 2014-04-13 17:13:42.250 103 12429.25 51.55 54810.90 88888.00 2014-04-13 17:13:42.375 103 12429.20 51.58 54810.90 88888.00 2014-04-13 17:13:42.500 103 12429.17 51.58 54810.93 88888.00 2014-04-13 17:13:42.625 103 12429.20 51.58 54810.93 88888.00 2014-04-13 17:13:42.750 103 12429.20 51.55 54810.90 88888.00 2014-04-13 17:13:42.875 103 12429.23 51.52 54810.88 88888.00 2014-04-13 17:13:43.000 103 12429.20 51.50 54810.85 88888.00 2014-04-13 17:13:43.125 103 12429.15 51.50 54810.85 88888.00 2014-04-13 17:13:43.250 103 12429.10 51.52 54810.88 88888.00 2014-04-13 17:13:43.375 103 12429.15 51.55 54810.90 88888.00 2014-04-13 17:13:43.500 103 12429.20 51.58 54810.90 88888.00 2014-04-13 17:13:43.625 103 12429.12 51.52 54810.90 88888.00 2014-04-13 17:13:43.750 103 12429.08 51.52 54810.90 88888.00 2014-04-13 17:13:43.875 103 12429.08 51.50 54810.90 88888.00 2014-04-13 17:13:44.000 103 12429.10 51.48 54810.90 88888.00 2014-04-13 17:13:44.125 103 12429.20 51.50 54810.90 88888.00 2014-04-13 17:13:44.250 103 12429.23 51.50 54810.88 88888.00 2014-04-13 17:13:44.375 103 12429.25 51.50 54810.85 88888.00 2014-04-13 17:13:44.500 103 12429.25 51.50 54810.85 88888.00 2014-04-13 17:13:44.625 103 12429.20 51.50 54810.88 88888.00 2014-04-13 17:13:44.750 103 12429.20 51.45 54810.90 88888.00 2014-04-13 17:13:44.875 103 12429.17 51.45 54810.88 88888.00 2014-04-13 17:13:45.000 103 12429.25 51.48 54810.88 88888.00 2014-04-13 17:13:45.125 103 12429.27 51.48 54810.88 88888.00 2014-04-13 17:13:45.250 103 12429.25 51.45 54810.85 88888.00 2014-04-13 17:13:45.375 103 12429.23 51.45 54810.88 88888.00 2014-04-13 17:13:45.500 103 12429.25 51.45 54810.88 88888.00 2014-04-13 17:13:45.625 103 12429.27 51.48 54810.85 88888.00 2014-04-13 17:13:45.750 103 12429.23 51.45 54810.85 88888.00 2014-04-13 17:13:45.875 103 12429.17 51.40 54810.88 88888.00 2014-04-13 17:13:46.000 103 12429.17 51.42 54810.88 88888.00 2014-04-13 17:13:46.125 103 12429.12 51.42 54810.85 88888.00 2014-04-13 17:13:46.250 103 12429.10 51.40 54810.88 88888.00 2014-04-13 17:13:46.375 103 12429.15 51.45 54810.85 88888.00 2014-04-13 17:13:46.500 103 12429.15 51.45 54810.90 88888.00 2014-04-13 17:13:46.625 103 12429.12 51.45 54810.88 88888.00 2014-04-13 17:13:46.750 103 12429.08 51.42 54810.85 88888.00 2014-04-13 17:13:46.875 103 12429.08 51.40 54810.88 88888.00 2014-04-13 17:13:47.000 103 12429.15 51.40 54810.88 88888.00 2014-04-13 17:13:47.125 103 12429.17 51.40 54810.88 88888.00 2014-04-13 17:13:47.250 103 12429.12 51.40 54810.88 88888.00 2014-04-13 17:13:47.375 103 12429.10 51.45 54810.88 88888.00 2014-04-13 17:13:47.500 103 12429.15 51.42 54810.88 88888.00 2014-04-13 17:13:47.625 103 12429.23 51.40 54810.88 88888.00 2014-04-13 17:13:47.750 103 12429.25 51.38 54810.85 88888.00 2014-04-13 17:13:47.875 103 12429.23 51.38 54810.82 88888.00 2014-04-13 17:13:48.000 103 12429.25 51.38 54810.85 88888.00 2014-04-13 17:13:48.125 103 12429.27 51.40 54810.88 88888.00 2014-04-13 17:13:48.250 103 12429.27 51.38 54810.85 88888.00 2014-04-13 17:13:48.375 103 12429.27 51.38 54810.85 88888.00 2014-04-13 17:13:48.500 103 12429.30 51.40 54810.85 88888.00 2014-04-13 17:13:48.625 103 12429.35 51.40 54810.85 88888.00 2014-04-13 17:13:48.750 103 12429.38 51.40 54810.88 88888.00 2014-04-13 17:13:48.875 103 12429.38 51.40 54810.85 88888.00 2014-04-13 17:13:49.000 103 12429.30 51.38 54810.82 88888.00 2014-04-13 17:13:49.125 103 12429.27 51.38 54810.85 88888.00 2014-04-13 17:13:49.250 103 12429.25 51.38 54810.85 88888.00 2014-04-13 17:13:49.375 103 12429.20 51.38 54810.82 88888.00 2014-04-13 17:13:49.500 103 12429.25 51.38 54810.82 88888.00 2014-04-13 17:13:49.625 103 12429.30 51.38 54810.82 88888.00 2014-04-13 17:13:49.750 103 12429.27 51.38 54810.82 88888.00 2014-04-13 17:13:49.875 103 12429.27 51.38 54810.82 88888.00 2014-04-13 17:13:50.000 103 12429.27 51.38 54810.80 88888.00 2014-04-13 17:13:50.125 103 12429.33 51.38 54810.82 88888.00 2014-04-13 17:13:50.250 103 12429.25 51.35 54810.85 88888.00 2014-04-13 17:13:50.375 103 12429.27 51.35 54810.88 88888.00 2014-04-13 17:13:50.500 103 12429.30 51.38 54810.82 88888.00 2014-04-13 17:13:50.625 103 12429.30 51.38 54810.82 88888.00 2014-04-13 17:13:50.750 103 12429.30 51.38 54810.82 88888.00 2014-04-13 17:13:50.875 103 12429.35 51.33 54810.80 88888.00 2014-04-13 17:13:51.000 103 12429.35 51.33 54810.80 88888.00 2014-04-13 17:13:51.125 103 12429.35 51.35 54810.80 88888.00 2014-04-13 17:13:51.250 103 12429.33 51.35 54810.80 88888.00 2014-04-13 17:13:51.375 103 12429.35 51.35 54810.82 88888.00 2014-04-13 17:13:51.500 103 12429.25 51.33 54810.82 88888.00 2014-04-13 17:13:51.625 103 12429.20 51.30 54810.80 88888.00 2014-04-13 17:13:51.750 103 12429.25 51.30 54810.78 88888.00 2014-04-13 17:13:51.875 103 12429.38 51.35 54810.80 88888.00 2014-04-13 17:13:52.000 103 12429.40 51.30 54810.78 88888.00 2014-04-13 17:13:52.125 103 12429.38 51.30 54810.80 88888.00 2014-04-13 17:13:52.250 103 12429.33 51.33 54810.78 88888.00 2014-04-13 17:13:52.375 103 12429.40 51.33 54810.78 88888.00 2014-04-13 17:13:52.500 103 12429.38 51.30 54810.75 88888.00 2014-04-13 17:13:52.625 103 12429.38 51.27 54810.75 88888.00 2014-04-13 17:13:52.750 103 12429.42 51.30 54810.78 88888.00 2014-04-13 17:13:52.875 103 12429.40 51.30 54810.78 88888.00 2014-04-13 17:13:53.000 103 12429.35 51.33 54810.75 88888.00 2014-04-13 17:13:53.125 103 12429.38 51.33 54810.75 88888.00 2014-04-13 17:13:53.250 103 12429.40 51.33 54810.78 88888.00 2014-04-13 17:13:53.375 103 12429.55 51.35 54810.78 88888.00 2014-04-13 17:13:53.500 103 12429.58 51.30 54810.78 88888.00 2014-04-13 17:13:53.625 103 12429.55 51.30 54810.80 88888.00 2014-04-13 17:13:53.750 103 12429.52 51.27 54810.78 88888.00 2014-04-13 17:13:53.875 103 12429.52 51.27 54810.75 88888.00 2014-04-13 17:13:54.000 103 12429.52 51.27 54810.72 88888.00 2014-04-13 17:13:54.125 103 12429.55 51.30 54810.78 88888.00 2014-04-13 17:13:54.250 103 12429.55 51.30 54810.75 88888.00 2014-04-13 17:13:54.375 103 12429.55 51.30 54810.75 88888.00 2014-04-13 17:13:54.500 103 12429.55 51.30 54810.78 88888.00 2014-04-13 17:13:54.625 103 12429.60 51.33 54810.78 88888.00 2014-04-13 17:13:54.750 103 12429.58 51.30 54810.78 88888.00 2014-04-13 17:13:54.875 103 12429.60 51.27 54810.72 88888.00 2014-04-13 17:13:55.000 103 12429.62 51.30 54810.72 88888.00 2014-04-13 17:13:55.125 103 12429.62 51.30 54810.75 88888.00 2014-04-13 17:13:55.250 103 12429.55 51.30 54810.72 88888.00 2014-04-13 17:13:55.375 103 12429.58 51.30 54810.72 88888.00 2014-04-13 17:13:55.500 103 12429.60 51.30 54810.78 88888.00 2014-04-13 17:13:55.625 103 12429.62 51.27 54810.78 88888.00 2014-04-13 17:13:55.750 103 12429.62 51.25 54810.75 88888.00 2014-04-13 17:13:55.875 103 12429.62 51.27 54810.72 88888.00 2014-04-13 17:13:56.000 103 12429.60 51.25 54810.72 88888.00 2014-04-13 17:13:56.125 103 12429.52 51.25 54810.75 88888.00 2014-04-13 17:13:56.250 103 12429.42 51.25 54810.75 88888.00 2014-04-13 17:13:56.375 103 12429.48 51.25 54810.75 88888.00 2014-04-13 17:13:56.500 103 12429.52 51.25 54810.75 88888.00 2014-04-13 17:13:56.625 103 12429.55 51.25 54810.78 88888.00 2014-04-13 17:13:56.750 103 12429.58 51.27 54810.75 88888.00 2014-04-13 17:13:56.875 103 12429.60 51.25 54810.75 88888.00 2014-04-13 17:13:57.000 103 12429.62 51.25 54810.75 88888.00 2014-04-13 17:13:57.125 103 12429.62 51.27 54810.75 88888.00 2014-04-13 17:13:57.250 103 12429.58 51.25 54810.70 88888.00 2014-04-13 17:13:57.375 103 12429.58 51.27 54810.70 88888.00 2014-04-13 17:13:57.500 103 12429.55 51.27 54810.70 88888.00 2014-04-13 17:13:57.625 103 12429.58 51.27 54810.72 88888.00 2014-04-13 17:13:57.750 103 12429.55 51.27 54810.72 88888.00 2014-04-13 17:13:57.875 103 12429.55 51.27 54810.72 88888.00 2014-04-13 17:13:58.000 103 12429.55 51.23 54810.70 88888.00 2014-04-13 17:13:58.125 103 12429.55 51.25 54810.70 88888.00 2014-04-13 17:13:58.250 103 12429.58 51.27 54810.72 88888.00 2014-04-13 17:13:58.375 103 12429.60 51.27 54810.72 88888.00 2014-04-13 17:13:58.500 103 12429.62 51.27 54810.68 88888.00 2014-04-13 17:13:58.625 103 12429.60 51.27 54810.68 88888.00 2014-04-13 17:13:58.750 103 12429.62 51.27 54810.70 88888.00 2014-04-13 17:13:58.875 103 12429.58 51.30 54810.70 88888.00 2014-04-13 17:13:59.000 103 12429.52 51.25 54810.68 88888.00 2014-04-13 17:13:59.125 103 12429.52 51.27 54810.70 88888.00 2014-04-13 17:13:59.250 103 12429.50 51.27 54810.70 88888.00 2014-04-13 17:13:59.375 103 12429.52 51.30 54810.70 88888.00 2014-04-13 17:13:59.500 103 12429.55 51.27 54810.70 88888.00 2014-04-13 17:13:59.625 103 12429.65 51.27 54810.70 88888.00 2014-04-13 17:13:59.750 103 12429.67 51.25 54810.72 88888.00 2014-04-13 17:13:59.875 103 12429.67 51.27 54810.70 88888.00 2014-04-13 17:14:00.000 103 12429.67 51.25 54810.68 88888.00 2014-04-13 17:14:00.125 103 12429.65 51.27 54810.70 88888.00 2014-04-13 17:14:00.250 103 12429.62 51.27 54810.68 88888.00 2014-04-13 17:14:00.375 103 12429.62 51.25 54810.68 88888.00 2014-04-13 17:14:00.500 103 12429.62 51.25 54810.70 88888.00 2014-04-13 17:14:00.625 103 12429.62 51.30 54810.70 88888.00 2014-04-13 17:14:00.750 103 12429.67 51.30 54810.70 88888.00 2014-04-13 17:14:00.875 103 12429.70 51.33 54810.68 88888.00 2014-04-13 17:14:01.000 103 12429.70 51.33 54810.68 88888.00 2014-04-13 17:14:01.125 103 12429.65 51.33 54810.70 88888.00 2014-04-13 17:14:01.250 103 12429.67 51.30 54810.70 88888.00 2014-04-13 17:14:01.375 103 12429.67 51.30 54810.68 88888.00 2014-04-13 17:14:01.500 103 12429.70 51.33 54810.65 88888.00 2014-04-13 17:14:01.625 103 12429.65 51.33 54810.68 88888.00 2014-04-13 17:14:01.750 103 12429.60 51.33 54810.70 88888.00 2014-04-13 17:14:01.875 103 12429.62 51.38 54810.70 88888.00 2014-04-13 17:14:02.000 103 12429.65 51.35 54810.72 88888.00 2014-04-13 17:14:02.125 103 12429.55 51.30 54810.68 88888.00 2014-04-13 17:14:02.250 103 12429.50 51.33 54810.68 88888.00 2014-04-13 17:14:02.375 103 12429.58 51.35 54810.70 88888.00 2014-04-13 17:14:02.500 103 12429.62 51.35 54810.70 88888.00 2014-04-13 17:14:02.625 103 12429.62 51.35 54810.70 88888.00 2014-04-13 17:14:02.750 103 12429.52 51.33 54810.68 88888.00 2014-04-13 17:14:02.875 103 12429.52 51.35 54810.65 88888.00 2014-04-13 17:14:03.000 103 12429.58 51.35 54810.65 88888.00 2014-04-13 17:14:03.125 103 12429.58 51.33 54810.65 88888.00 2014-04-13 17:14:03.250 103 12429.52 51.33 54810.65 88888.00 2014-04-13 17:14:03.375 103 12429.58 51.35 54810.65 88888.00 2014-04-13 17:14:03.500 103 12429.60 51.35 54810.62 88888.00 2014-04-13 17:14:03.625 103 12429.52 51.35 54810.65 88888.00 2014-04-13 17:14:03.750 103 12429.45 51.38 54810.65 88888.00 2014-04-13 17:14:03.875 103 12429.48 51.35 54810.65 88888.00 2014-04-13 17:14:04.000 103 12429.42 51.35 54810.62 88888.00 2014-04-13 17:14:04.125 103 12429.45 51.38 54810.62 88888.00 2014-04-13 17:14:04.250 103 12429.45 51.38 54810.68 88888.00 2014-04-13 17:14:04.375 103 12429.45 51.38 54810.68 88888.00 2014-04-13 17:14:04.500 103 12429.45 51.40 54810.70 88888.00 2014-04-13 17:14:04.625 103 12429.48 51.42 54810.70 88888.00 2014-04-13 17:14:04.750 103 12429.45 51.40 54810.65 88888.00 2014-04-13 17:14:04.875 103 12429.48 51.40 54810.65 88888.00 2014-04-13 17:14:05.000 103 12429.45 51.40 54810.65 88888.00 2014-04-13 17:14:05.125 103 12429.48 51.42 54810.62 88888.00 2014-04-13 17:14:05.250 103 12429.58 51.48 54810.70 88888.00 2014-04-13 17:14:05.375 103 12429.62 51.42 54810.68 88888.00 2014-04-13 17:14:05.500 103 12429.58 51.40 54810.68 88888.00 2014-04-13 17:14:05.625 103 12429.52 51.45 54810.68 88888.00 2014-04-13 17:14:05.750 103 12429.52 51.45 54810.68 88888.00 2014-04-13 17:14:05.875 103 12429.50 51.42 54810.65 88888.00 2014-04-13 17:14:06.000 103 12429.52 51.45 54810.65 88888.00 2014-04-13 17:14:06.125 103 12429.52 51.48 54810.65 88888.00 2014-04-13 17:14:06.250 103 12429.50 51.48 54810.68 88888.00 2014-04-13 17:14:06.375 103 12429.50 51.42 54810.65 88888.00 2014-04-13 17:14:06.500 103 12429.52 51.42 54810.65 88888.00 2014-04-13 17:14:06.625 103 12429.55 51.48 54810.65 88888.00 2014-04-13 17:14:06.750 103 12429.55 51.45 54810.65 88888.00 2014-04-13 17:14:06.875 103 12429.55 51.45 54810.68 88888.00 2014-04-13 17:14:07.000 103 12429.48 51.48 54810.65 88888.00 2014-04-13 17:14:07.125 103 12429.38 51.45 54810.62 88888.00 2014-04-13 17:14:07.250 103 12429.42 51.45 54810.68 88888.00 2014-04-13 17:14:07.375 103 12429.50 51.48 54810.65 88888.00 2014-04-13 17:14:07.500 103 12429.42 51.50 54810.65 88888.00 2014-04-13 17:14:07.625 103 12429.35 51.48 54810.62 88888.00 2014-04-13 17:14:07.750 103 12429.35 51.45 54810.62 88888.00 2014-04-13 17:14:07.875 103 12429.33 51.48 54810.65 88888.00 2014-04-13 17:14:08.000 103 12429.33 51.48 54810.65 88888.00 2014-04-13 17:14:08.125 103 12429.33 51.48 54810.68 88888.00 2014-04-13 17:14:08.250 103 12429.38 51.48 54810.68 88888.00 2014-04-13 17:14:08.375 103 12429.45 51.42 54810.62 88888.00 2014-04-13 17:14:08.500 103 12429.38 51.42 54810.65 88888.00 2014-04-13 17:14:08.625 103 12429.30 51.42 54810.62 88888.00 2014-04-13 17:14:08.750 103 12429.27 51.45 54810.62 88888.00 2014-04-13 17:14:08.875 103 12429.33 51.50 54810.65 88888.00 2014-04-13 17:14:09.000 103 12429.30 51.50 54810.65 88888.00 2014-04-13 17:14:09.125 103 12429.27 51.45 54810.65 88888.00 2014-04-13 17:14:09.250 103 12429.25 51.45 54810.62 88888.00 2014-04-13 17:14:09.375 103 12429.27 51.48 54810.62 88888.00 2014-04-13 17:14:09.500 103 12429.30 51.50 54810.65 88888.00 2014-04-13 17:14:09.625 103 12429.30 51.50 54810.68 88888.00 2014-04-13 17:14:09.750 103 12429.30 51.48 54810.68 88888.00 2014-04-13 17:14:09.875 103 12429.27 51.48 54810.68 88888.00 2014-04-13 17:14:10.000 103 12429.25 51.45 54810.65 88888.00 2014-04-13 17:14:10.125 103 12429.25 51.45 54810.62 88888.00 2014-04-13 17:14:10.250 103 12429.33 51.45 54810.65 88888.00 2014-04-13 17:14:10.375 103 12429.35 51.48 54810.68 88888.00 2014-04-13 17:14:10.500 103 12429.40 51.50 54810.68 88888.00 2014-04-13 17:14:10.625 103 12429.35 51.50 54810.68 88888.00 2014-04-13 17:14:10.750 103 12429.38 51.50 54810.68 88888.00 2014-04-13 17:14:10.875 103 12429.38 51.50 54810.68 88888.00 2014-04-13 17:14:11.000 103 12429.42 51.50 54810.65 88888.00 2014-04-13 17:14:11.125 103 12429.45 51.48 54810.65 88888.00 2014-04-13 17:14:11.250 103 12429.30 51.48 54810.65 88888.00 2014-04-13 17:14:11.375 103 12429.27 51.50 54810.62 88888.00 2014-04-13 17:14:11.500 103 12429.35 51.52 54810.65 88888.00 2014-04-13 17:14:11.625 103 12429.42 51.50 54810.68 88888.00 2014-04-13 17:14:11.750 103 12429.45 51.48 54810.65 88888.00 2014-04-13 17:14:11.875 103 12429.45 51.45 54810.65 88888.00 2014-04-13 17:14:12.000 103 12429.42 51.45 54810.62 88888.00 2014-04-13 17:14:12.125 103 12429.42 51.45 54810.65 88888.00 2014-04-13 17:14:12.250 103 12429.42 51.45 54810.65 88888.00 2014-04-13 17:14:12.375 103 12429.50 51.50 54810.65 88888.00 2014-04-13 17:14:12.500 103 12429.50 51.50 54810.65 88888.00 2014-04-13 17:14:12.625 103 12429.45 51.48 54810.65 88888.00 2014-04-13 17:14:12.750 103 12429.45 51.50 54810.62 88888.00 2014-04-13 17:14:12.875 103 12429.45 51.50 54810.62 88888.00 2014-04-13 17:14:13.000 103 12429.40 51.45 54810.60 88888.00 2014-04-13 17:14:13.125 103 12429.40 51.48 54810.65 88888.00 2014-04-13 17:14:13.250 103 12429.45 51.48 54810.62 88888.00 2014-04-13 17:14:13.375 103 12429.48 51.45 54810.62 88888.00 2014-04-13 17:14:13.500 103 12429.42 51.45 54810.60 88888.00 2014-04-13 17:14:13.625 103 12429.38 51.48 54810.62 88888.00 2014-04-13 17:14:13.750 103 12429.33 51.45 54810.62 88888.00 2014-04-13 17:14:13.875 103 12429.35 51.45 54810.60 88888.00 2014-04-13 17:14:14.000 103 12429.40 51.42 54810.60 88888.00 2014-04-13 17:14:14.125 103 12429.40 51.45 54810.60 88888.00 2014-04-13 17:14:14.250 103 12429.35 51.42 54810.62 88888.00 2014-04-13 17:14:14.375 103 12429.40 51.45 54810.62 88888.00 2014-04-13 17:14:14.500 103 12429.40 51.42 54810.62 88888.00 2014-04-13 17:14:14.625 103 12429.40 51.45 54810.60 88888.00 2014-04-13 17:14:14.750 103 12429.42 51.42 54810.60 88888.00 2014-04-13 17:14:14.875 103 12429.45 51.42 54810.60 88888.00 2014-04-13 17:14:15.000 103 12429.40 51.42 54810.57 88888.00 2014-04-13 17:14:15.125 103 12429.38 51.42 54810.60 88888.00 2014-04-13 17:14:15.250 103 12429.40 51.40 54810.60 88888.00 2014-04-13 17:14:15.375 103 12429.42 51.42 54810.60 88888.00 2014-04-13 17:14:15.500 103 12429.45 51.42 54810.60 88888.00 2014-04-13 17:14:15.625 103 12429.48 51.40 54810.60 88888.00 2014-04-13 17:14:15.750 103 12429.45 51.42 54810.57 88888.00 2014-04-13 17:14:15.875 103 12429.48 51.42 54810.57 88888.00 2014-04-13 17:14:16.000 103 12429.48 51.45 54810.57 88888.00 2014-04-13 17:14:16.125 103 12429.48 51.42 54810.57 88888.00 2014-04-13 17:14:16.250 103 12429.38 51.40 54810.57 88888.00 2014-04-13 17:14:16.375 103 12429.40 51.40 54810.57 88888.00 2014-04-13 17:14:16.500 103 12429.42 51.42 54810.57 88888.00 2014-04-13 17:14:16.625 103 12429.50 51.38 54810.57 88888.00 2014-04-13 17:14:16.750 103 12429.58 51.40 54810.57 88888.00 2014-04-13 17:14:16.875 103 12429.52 51.38 54810.62 88888.00 2014-04-13 17:14:17.000 103 12429.48 51.40 54810.57 88888.00 2014-04-13 17:14:17.125 103 12429.45 51.35 54810.57 88888.00 2014-04-13 17:14:17.250 103 12429.48 51.30 54810.55 88888.00 2014-04-13 17:14:17.375 103 12429.52 51.33 54810.55 88888.00 2014-04-13 17:14:17.500 103 12429.50 51.35 54810.62 88888.00 2014-04-13 17:14:17.625 103 12429.45 51.35 54810.60 88888.00 2014-04-13 17:14:17.750 103 12429.50 51.33 54810.60 88888.00 2014-04-13 17:14:17.875 103 12429.48 51.35 54810.60 88888.00 2014-04-13 17:14:18.000 103 12429.48 51.35 54810.57 88888.00 2014-04-13 17:14:18.125 103 12429.48 51.33 54810.57 88888.00 2014-04-13 17:14:18.250 103 12429.48 51.30 54810.57 88888.00 2014-04-13 17:14:18.375 103 12429.48 51.30 54810.57 88888.00 2014-04-13 17:14:18.500 103 12429.50 51.27 54810.57 88888.00 2014-04-13 17:14:18.625 103 12429.58 51.25 54810.60 88888.00 2014-04-13 17:14:18.750 103 12429.60 51.25 54810.57 88888.00 2014-04-13 17:14:18.875 103 12429.60 51.25 54810.57 88888.00 2014-04-13 17:14:19.000 103 12429.48 51.25 54810.55 88888.00 2014-04-13 17:14:19.125 103 12429.45 51.27 54810.57 88888.00 2014-04-13 17:14:19.250 103 12429.48 51.25 54810.57 88888.00 2014-04-13 17:14:19.375 103 12429.48 51.25 54810.57 88888.00 2014-04-13 17:14:19.500 103 12429.50 51.25 54810.57 88888.00 2014-04-13 17:14:19.625 103 12429.52 51.25 54810.57 88888.00 2014-04-13 17:14:19.750 103 12429.50 51.23 54810.60 88888.00 2014-04-13 17:14:19.875 103 12429.50 51.20 54810.55 88888.00 2014-04-13 17:14:20.000 103 12429.45 51.20 54810.57 88888.00 2014-04-13 17:14:20.125 103 12429.40 51.17 54810.57 88888.00 2014-04-13 17:14:20.250 103 12429.38 51.17 54810.60 88888.00 2014-04-13 17:14:20.375 103 12429.42 51.20 54810.57 88888.00 2014-04-13 17:14:20.500 103 12429.45 51.20 54810.57 88888.00 2014-04-13 17:14:20.625 103 12429.45 51.17 54810.55 88888.00 2014-04-13 17:14:20.750 103 12429.42 51.15 54810.57 88888.00 2014-04-13 17:14:20.875 103 12429.42 51.12 54810.57 88888.00 2014-04-13 17:14:21.000 103 12429.45 51.15 54810.57 88888.00 2014-04-13 17:14:21.125 103 12429.48 51.17 54810.57 88888.00 2014-04-13 17:14:21.250 103 12429.48 51.15 54810.60 88888.00 2014-04-13 17:14:21.375 103 12429.55 51.12 54810.57 88888.00 2014-04-13 17:14:21.500 103 12429.50 51.12 54810.60 88888.00 2014-04-13 17:14:21.625 103 12429.42 51.12 54810.57 88888.00 2014-04-13 17:14:21.750 103 12429.45 51.15 54810.57 88888.00 2014-04-13 17:14:21.875 103 12429.52 51.12 54810.57 88888.00 2014-04-13 17:14:22.000 103 12429.50 51.10 54810.55 88888.00 2014-04-13 17:14:22.125 103 12429.45 51.10 54810.60 88888.00 2014-04-13 17:14:22.250 103 12429.38 51.05 54810.57 88888.00 2014-04-13 17:14:22.375 103 12429.42 51.08 54810.57 88888.00 2014-04-13 17:14:22.500 103 12429.45 51.08 54810.57 88888.00 2014-04-13 17:14:22.625 103 12429.45 51.05 54810.60 88888.00 2014-04-13 17:14:22.750 103 12429.42 51.08 54810.60 88888.00 2014-04-13 17:14:22.875 103 12429.45 51.08 54810.60 88888.00 2014-04-13 17:14:23.000 103 12429.45 51.05 54810.57 88888.00 2014-04-13 17:14:23.125 103 12429.40 51.02 54810.57 88888.00 2014-04-13 17:14:23.250 103 12429.35 51.00 54810.57 88888.00 2014-04-13 17:14:23.375 103 12429.40 50.98 54810.55 88888.00 2014-04-13 17:14:23.500 103 12429.38 50.98 54810.53 88888.00 2014-04-13 17:14:23.625 103 12429.40 50.98 54810.55 88888.00 2014-04-13 17:14:23.750 103 12429.45 50.98 54810.55 88888.00 2014-04-13 17:14:23.875 103 12429.38 51.00 54810.57 88888.00 2014-04-13 17:14:24.000 103 12429.35 50.98 54810.55 88888.00 2014-04-13 17:14:24.125 103 12429.40 50.95 54810.55 88888.00 2014-04-13 17:14:24.250 103 12429.38 50.92 54810.55 88888.00 2014-04-13 17:14:24.375 103 12429.42 50.90 54810.53 88888.00 2014-04-13 17:14:24.500 103 12429.42 50.90 54810.55 88888.00 2014-04-13 17:14:24.625 103 12429.42 50.90 54810.55 88888.00 2014-04-13 17:14:24.750 103 12429.38 50.88 54810.57 88888.00 2014-04-13 17:14:24.875 103 12429.40 50.85 54810.60 88888.00 2014-04-13 17:14:25.000 103 12429.42 50.85 54810.60 88888.00 2014-04-13 17:14:25.125 103 12429.42 50.90 54810.60 88888.00 2014-04-13 17:14:25.250 103 12429.35 50.88 54810.60 88888.00 2014-04-13 17:14:25.375 103 12429.33 50.85 54810.55 88888.00 2014-04-13 17:14:25.500 103 12429.38 50.80 54810.55 88888.00 2014-04-13 17:14:25.625 103 12429.40 50.85 54810.57 88888.00 2014-04-13 17:14:25.750 103 12429.40 50.88 54810.62 88888.00 2014-04-13 17:14:25.875 103 12429.40 50.85 54810.60 88888.00 2014-04-13 17:14:26.000 103 12429.38 50.80 54810.57 88888.00 2014-04-13 17:14:26.125 103 12429.35 50.80 54810.60 88888.00 2014-04-13 17:14:26.250 103 12429.33 50.80 54810.60 88888.00 2014-04-13 17:14:26.375 103 12429.33 50.80 54810.60 88888.00 2014-04-13 17:14:26.500 103 12429.30 50.80 54810.62 88888.00 2014-04-13 17:14:26.625 103 12429.35 50.83 54810.62 88888.00 2014-04-13 17:14:26.750 103 12429.40 50.85 54810.60 88888.00 2014-04-13 17:14:26.875 103 12429.45 50.77 54810.62 88888.00 2014-04-13 17:14:27.000 103 12429.42 50.77 54810.62 88888.00 2014-04-13 17:14:27.125 103 12429.35 50.75 54810.60 88888.00 2014-04-13 17:14:27.250 103 12429.30 50.73 54810.65 88888.00 2014-04-13 17:14:27.375 103 12429.25 50.75 54810.62 88888.00 2014-04-13 17:14:27.500 103 12429.27 50.70 54810.62 88888.00 2014-04-13 17:14:27.625 103 12429.33 50.73 54810.62 88888.00 2014-04-13 17:14:27.750 103 12429.35 50.75 54810.60 88888.00 2014-04-13 17:14:27.875 103 12429.35 50.75 54810.62 88888.00 2014-04-13 17:14:28.000 103 12429.40 50.73 54810.60 88888.00 2014-04-13 17:14:28.125 103 12429.35 50.70 54810.60 88888.00 2014-04-13 17:14:28.250 103 12429.30 50.70 54810.62 88888.00 2014-04-13 17:14:28.375 103 12429.38 50.67 54810.60 88888.00 2014-04-13 17:14:28.500 103 12429.40 50.65 54810.57 88888.00 2014-04-13 17:14:28.625 103 12429.33 50.67 54810.60 88888.00 2014-04-13 17:14:28.750 103 12429.35 50.67 54810.57 88888.00 2014-04-13 17:14:28.875 103 12429.35 50.70 54810.55 88888.00 2014-04-13 17:14:29.000 103 12429.38 50.70 54810.57 88888.00 2014-04-13 17:14:29.125 103 12429.35 50.67 54810.62 88888.00 2014-04-13 17:14:29.250 103 12429.33 50.65 54810.62 88888.00 2014-04-13 17:14:29.375 103 12429.35 50.62 54810.62 88888.00 2014-04-13 17:14:29.500 103 12429.40 50.62 54810.60 88888.00 2014-04-13 17:14:29.625 103 12429.38 50.62 54810.62 88888.00 2014-04-13 17:14:29.750 103 12429.35 50.60 54810.60 88888.00 2014-04-13 17:14:29.875 103 12429.30 50.62 54810.62 88888.00 2014-04-13 17:14:30.000 103 12429.35 50.60 54810.62 88888.00 2014-04-13 17:14:30.125 103 12429.35 50.58 54810.62 88888.00 2014-04-13 17:14:30.250 103 12429.33 50.62 54810.60 88888.00 2014-04-13 17:14:30.375 103 12429.30 50.62 54810.60 88888.00 2014-04-13 17:14:30.500 103 12429.30 50.60 54810.60 88888.00 2014-04-13 17:14:30.625 103 12429.33 50.58 54810.62 88888.00 2014-04-13 17:14:30.750 103 12429.30 50.58 54810.60 88888.00 2014-04-13 17:14:30.875 103 12429.27 50.52 54810.60 88888.00 2014-04-13 17:14:31.000 103 12429.33 50.52 54810.57 88888.00 2014-04-13 17:14:31.125 103 12429.38 50.55 54810.60 88888.00 2014-04-13 17:14:31.250 103 12429.30 50.55 54810.60 88888.00 2014-04-13 17:14:31.375 103 12429.33 50.55 54810.60 88888.00 2014-04-13 17:14:31.500 103 12429.25 50.58 54810.62 88888.00 2014-04-13 17:14:31.625 103 12429.27 50.52 54810.60 88888.00 2014-04-13 17:14:31.750 103 12429.35 50.55 54810.60 88888.00 2014-04-13 17:14:31.875 103 12429.33 50.52 54810.60 88888.00 2014-04-13 17:14:32.000 103 12429.25 50.50 54810.60 88888.00 2014-04-13 17:14:32.125 103 12429.30 50.50 54810.60 88888.00 2014-04-13 17:14:32.250 103 12429.27 50.48 54810.57 88888.00 2014-04-13 17:14:32.375 103 12429.27 50.48 54810.57 88888.00 2014-04-13 17:14:32.500 103 12429.35 50.50 54810.57 88888.00 2014-04-13 17:14:32.625 103 12429.35 50.48 54810.60 88888.00 2014-04-13 17:14:32.750 103 12429.33 50.45 54810.60 88888.00 2014-04-13 17:14:32.875 103 12429.35 50.48 54810.60 88888.00 2014-04-13 17:14:33.000 103 12429.35 50.48 54810.60 88888.00 2014-04-13 17:14:33.125 103 12429.30 50.48 54810.57 88888.00 2014-04-13 17:14:33.250 103 12429.30 50.48 54810.60 88888.00 2014-04-13 17:14:33.375 103 12429.35 50.48 54810.57 88888.00 2014-04-13 17:14:33.500 103 12429.35 50.48 54810.60 88888.00 2014-04-13 17:14:33.625 103 12429.33 50.45 54810.60 88888.00 2014-04-13 17:14:33.750 103 12429.27 50.45 54810.62 88888.00 2014-04-13 17:14:33.875 103 12429.27 50.45 54810.60 88888.00 2014-04-13 17:14:34.000 103 12429.30 50.42 54810.60 88888.00 2014-04-13 17:14:34.125 103 12429.35 50.42 54810.60 88888.00 2014-04-13 17:14:34.250 103 12429.30 50.40 54810.62 88888.00 2014-04-13 17:14:34.375 103 12429.27 50.40 54810.62 88888.00 2014-04-13 17:14:34.500 103 12429.27 50.40 54810.60 88888.00 2014-04-13 17:14:34.625 103 12429.27 50.40 54810.60 88888.00 2014-04-13 17:14:34.750 103 12429.25 50.40 54810.62 88888.00 2014-04-13 17:14:34.875 103 12429.23 50.40 54810.62 88888.00 2014-04-13 17:14:35.000 103 12429.25 50.40 54810.60 88888.00 2014-04-13 17:14:35.125 103 12429.30 50.38 54810.60 88888.00 2014-04-13 17:14:35.250 103 12429.27 50.38 54810.60 88888.00 2014-04-13 17:14:35.375 103 12429.27 50.38 54810.62 88888.00 2014-04-13 17:14:35.500 103 12429.30 50.40 54810.62 88888.00 2014-04-13 17:14:35.625 103 12429.33 50.40 54810.60 88888.00 2014-04-13 17:14:35.750 103 12429.30 50.38 54810.62 88888.00 2014-04-13 17:14:35.875 103 12429.25 50.40 54810.57 88888.00 2014-04-13 17:14:36.000 103 12429.20 50.38 54810.55 88888.00 2014-04-13 17:14:36.125 103 12429.23 50.35 54810.60 88888.00 2014-04-13 17:14:36.250 103 12429.33 50.35 54810.62 88888.00 2014-04-13 17:14:36.375 103 12429.35 50.38 54810.65 88888.00 2014-04-13 17:14:36.500 103 12429.33 50.35 54810.62 88888.00 2014-04-13 17:14:36.625 103 12429.33 50.38 54810.60 88888.00 2014-04-13 17:14:36.750 103 12429.30 50.35 54810.60 88888.00 2014-04-13 17:14:36.875 103 12429.30 50.35 54810.62 88888.00 2014-04-13 17:14:37.000 103 12429.27 50.33 54810.57 88888.00 2014-04-13 17:14:37.125 103 12429.33 50.35 54810.60 88888.00 2014-04-13 17:14:37.250 103 12429.40 50.35 54810.62 88888.00 2014-04-13 17:14:37.375 103 12429.40 50.35 54810.60 88888.00 2014-04-13 17:14:37.500 103 12429.40 50.33 54810.62 88888.00 2014-04-13 17:14:37.625 103 12429.40 50.30 54810.62 88888.00 2014-04-13 17:14:37.750 103 12429.48 50.30 54810.62 88888.00 2014-04-13 17:14:37.875 103 12429.45 50.33 54810.65 88888.00 2014-04-13 17:14:38.000 103 12429.42 50.33 54810.60 88888.00 2014-04-13 17:14:38.125 103 12429.40 50.33 54810.62 88888.00 2014-04-13 17:14:38.250 103 12429.45 50.33 54810.65 88888.00 2014-04-13 17:14:38.375 103 12429.52 50.33 54810.62 88888.00 2014-04-13 17:14:38.500 103 12429.50 50.33 54810.60 88888.00 2014-04-13 17:14:38.625 103 12429.45 50.27 54810.57 88888.00 2014-04-13 17:14:38.750 103 12429.40 50.25 54810.60 88888.00 2014-04-13 17:14:38.875 103 12429.45 50.27 54810.60 88888.00 2014-04-13 17:14:39.000 103 12429.50 50.30 54810.62 88888.00 2014-04-13 17:14:39.125 103 12429.50 50.30 54810.62 88888.00 2014-04-13 17:14:39.250 103 12429.42 50.27 54810.62 88888.00 2014-04-13 17:14:39.375 103 12429.45 50.27 54810.60 88888.00 2014-04-13 17:14:39.500 103 12429.42 50.27 54810.60 88888.00 2014-04-13 17:14:39.625 103 12429.48 50.27 54810.60 88888.00 2014-04-13 17:14:39.750 103 12429.50 50.30 54810.55 88888.00 2014-04-13 17:14:39.875 103 12429.55 50.27 54810.57 88888.00 2014-04-13 17:14:40.000 103 12429.50 50.27 54810.57 88888.00 2014-04-13 17:14:40.125 103 12429.42 50.25 54810.57 88888.00 2014-04-13 17:14:40.250 103 12429.45 50.25 54810.57 88888.00 2014-04-13 17:14:40.375 103 12429.50 50.27 54810.57 88888.00 2014-04-13 17:14:40.500 103 12429.52 50.27 54810.60 88888.00 2014-04-13 17:14:40.625 103 12429.52 50.27 54810.60 88888.00 2014-04-13 17:14:40.750 103 12429.52 50.27 54810.60 88888.00 2014-04-13 17:14:40.875 103 12429.52 50.25 54810.57 88888.00 2014-04-13 17:14:41.000 103 12429.52 50.25 54810.57 88888.00 2014-04-13 17:14:41.125 103 12429.50 50.27 54810.60 88888.00 2014-04-13 17:14:41.250 103 12429.55 50.25 54810.57 88888.00 2014-04-13 17:14:41.375 103 12429.60 50.25 54810.57 88888.00 2014-04-13 17:14:41.500 103 12429.65 50.27 54810.57 88888.00 2014-04-13 17:14:41.625 103 12429.65 50.27 54810.57 88888.00 2014-04-13 17:14:41.750 103 12429.65 50.25 54810.60 88888.00 2014-04-13 17:14:41.875 103 12429.62 50.23 54810.60 88888.00 2014-04-13 17:14:42.000 103 12429.60 50.23 54810.57 88888.00 2014-04-13 17:14:42.125 103 12429.65 50.23 54810.60 88888.00 2014-04-13 17:14:42.250 103 12429.67 50.25 54810.60 88888.00 2014-04-13 17:14:42.375 103 12429.67 50.27 54810.57 88888.00 2014-04-13 17:14:42.500 103 12429.65 50.27 54810.57 88888.00 2014-04-13 17:14:42.625 103 12429.65 50.25 54810.57 88888.00 2014-04-13 17:14:42.750 103 12429.65 50.25 54810.57 88888.00 2014-04-13 17:14:42.875 103 12429.62 50.25 54810.57 88888.00 2014-04-13 17:14:43.000 103 12429.60 50.25 54810.60 88888.00 2014-04-13 17:14:43.125 103 12429.62 50.23 54810.60 88888.00 2014-04-13 17:14:43.250 103 12429.58 50.20 54810.60 88888.00 2014-04-13 17:14:43.375 103 12429.55 50.23 54810.55 88888.00 2014-04-13 17:14:43.500 103 12429.52 50.17 54810.55 88888.00 2014-04-13 17:14:43.625 103 12429.58 50.17 54810.55 88888.00 2014-04-13 17:14:43.750 103 12429.55 50.17 54810.53 88888.00 2014-04-13 17:14:43.875 103 12429.52 50.23 54810.53 88888.00 2014-04-13 17:14:44.000 103 12429.55 50.23 54810.55 88888.00 2014-04-13 17:14:44.125 103 12429.58 50.23 54810.55 88888.00 2014-04-13 17:14:44.250 103 12429.55 50.20 54810.57 88888.00 2014-04-13 17:14:44.375 103 12429.60 50.20 54810.55 88888.00 2014-04-13 17:14:44.500 103 12429.60 50.20 54810.55 88888.00 2014-04-13 17:14:44.625 103 12429.67 50.20 54810.53 88888.00 2014-04-13 17:14:44.750 103 12429.65 50.20 54810.53 88888.00 2014-04-13 17:14:44.875 103 12429.60 50.17 54810.57 88888.00 2014-04-13 17:14:45.000 103 12429.62 50.17 54810.57 88888.00 2014-04-13 17:14:45.125 103 12429.65 50.23 54810.53 88888.00 2014-04-13 17:14:45.250 103 12429.65 50.23 54810.53 88888.00 2014-04-13 17:14:45.375 103 12429.65 50.25 54810.55 88888.00 2014-04-13 17:14:45.500 103 12429.62 50.23 54810.53 88888.00 2014-04-13 17:14:45.625 103 12429.62 50.23 54810.50 88888.00 2014-04-13 17:14:45.750 103 12429.70 50.20 54810.53 88888.00 2014-04-13 17:14:45.875 103 12429.77 50.20 54810.53 88888.00 2014-04-13 17:14:46.000 103 12429.75 50.20 54810.53 88888.00 2014-04-13 17:14:46.125 103 12429.73 50.17 54810.53 88888.00 2014-04-13 17:14:46.250 103 12429.73 50.20 54810.55 88888.00 2014-04-13 17:14:46.375 103 12429.70 50.17 54810.53 88888.00 2014-04-13 17:14:46.500 103 12429.70 50.17 54810.53 88888.00 2014-04-13 17:14:46.625 103 12429.65 50.20 54810.53 88888.00 2014-04-13 17:14:46.750 103 12429.62 50.17 54810.47 88888.00 2014-04-13 17:14:46.875 103 12429.65 50.15 54810.50 88888.00 2014-04-13 17:14:47.000 103 12429.65 50.17 54810.50 88888.00 2014-04-13 17:14:47.125 103 12429.62 50.20 54810.50 88888.00 2014-04-13 17:14:47.250 103 12429.62 50.17 54810.47 88888.00 2014-04-13 17:14:47.375 103 12429.67 50.20 54810.50 88888.00 2014-04-13 17:14:47.500 103 12429.70 50.17 54810.53 88888.00 2014-04-13 17:14:47.625 103 12429.73 50.20 54810.50 88888.00 2014-04-13 17:14:47.750 103 12429.73 50.20 54810.50 88888.00 2014-04-13 17:14:47.875 103 12429.73 50.20 54810.47 88888.00 2014-04-13 17:14:48.000 103 12429.70 50.20 54810.47 88888.00 2014-04-13 17:14:48.125 103 12429.73 50.25 54810.50 88888.00 2014-04-13 17:14:48.250 103 12429.83 50.20 54810.47 88888.00 2014-04-13 17:14:48.375 103 12429.75 50.20 54810.47 88888.00 2014-04-13 17:14:48.500 103 12429.75 50.17 54810.50 88888.00 2014-04-13 17:14:48.625 103 12429.80 50.20 54810.47 88888.00 2014-04-13 17:14:48.750 103 12429.77 50.20 54810.47 88888.00 2014-04-13 17:14:48.875 103 12429.67 50.17 54810.45 88888.00 2014-04-13 17:14:49.000 103 12429.67 50.15 54810.47 88888.00 2014-04-13 17:14:49.125 103 12429.73 50.20 54810.47 88888.00 2014-04-13 17:14:49.250 103 12429.67 50.20 54810.47 88888.00 2014-04-13 17:14:49.375 103 12429.65 50.20 54810.47 88888.00 2014-04-13 17:14:49.500 103 12429.65 50.20 54810.47 88888.00 2014-04-13 17:14:49.625 103 12429.70 50.17 54810.47 88888.00 2014-04-13 17:14:49.750 103 12429.70 50.23 54810.50 88888.00 2014-04-13 17:14:49.875 103 12429.75 50.23 54810.50 88888.00 2014-04-13 17:14:50.000 103 12429.77 50.23 54810.47 88888.00 2014-04-13 17:14:50.125 103 12429.77 50.27 54810.47 88888.00 2014-04-13 17:14:50.250 103 12429.70 50.25 54810.47 88888.00 2014-04-13 17:14:50.375 103 12429.70 50.23 54810.45 88888.00 2014-04-13 17:14:50.500 103 12429.67 50.23 54810.47 88888.00 2014-04-13 17:14:50.625 103 12429.65 50.23 54810.47 88888.00 2014-04-13 17:14:50.750 103 12429.62 50.23 54810.47 88888.00 2014-04-13 17:14:50.875 103 12429.73 50.25 54810.47 88888.00 2014-04-13 17:14:51.000 103 12429.80 50.23 54810.47 88888.00 2014-04-13 17:14:51.125 103 12429.75 50.25 54810.50 88888.00 2014-04-13 17:14:51.250 103 12429.73 50.27 54810.50 88888.00 2014-04-13 17:14:51.375 103 12429.70 50.25 54810.47 88888.00 2014-04-13 17:14:51.500 103 12429.70 50.23 54810.47 88888.00 2014-04-13 17:14:51.625 103 12429.75 50.25 54810.47 88888.00 2014-04-13 17:14:51.750 103 12429.80 50.27 54810.47 88888.00 2014-04-13 17:14:51.875 103 12429.85 50.27 54810.47 88888.00 2014-04-13 17:14:52.000 103 12429.80 50.27 54810.47 88888.00 2014-04-13 17:14:52.125 103 12429.80 50.27 54810.47 88888.00 2014-04-13 17:14:52.250 103 12429.77 50.30 54810.50 88888.00 2014-04-13 17:14:52.375 103 12429.75 50.27 54810.45 88888.00 2014-04-13 17:14:52.500 103 12429.70 50.25 54810.47 88888.00 2014-04-13 17:14:52.625 103 12429.67 50.25 54810.47 88888.00 2014-04-13 17:14:52.750 103 12429.70 50.23 54810.50 88888.00 2014-04-13 17:14:52.875 103 12429.67 50.25 54810.47 88888.00 2014-04-13 17:14:53.000 103 12429.67 50.25 54810.45 88888.00 2014-04-13 17:14:53.125 103 12429.65 50.25 54810.47 88888.00 2014-04-13 17:14:53.250 103 12429.67 50.25 54810.47 88888.00 2014-04-13 17:14:53.375 103 12429.70 50.27 54810.47 88888.00 2014-04-13 17:14:53.500 103 12429.73 50.23 54810.47 88888.00 2014-04-13 17:14:53.625 103 12429.77 50.23 54810.47 88888.00 2014-04-13 17:14:53.750 103 12429.75 50.25 54810.47 88888.00 2014-04-13 17:14:53.875 103 12429.73 50.27 54810.47 88888.00 2014-04-13 17:14:54.000 103 12429.73 50.25 54810.47 88888.00 2014-04-13 17:14:54.125 103 12429.70 50.23 54810.47 88888.00 2014-04-13 17:14:54.250 103 12429.70 50.23 54810.50 88888.00 2014-04-13 17:14:54.375 103 12429.73 50.25 54810.47 88888.00 2014-04-13 17:14:54.500 103 12429.75 50.27 54810.43 88888.00 2014-04-13 17:14:54.625 103 12429.77 50.30 54810.45 88888.00 2014-04-13 17:14:54.750 103 12429.88 50.27 54810.45 88888.00 2014-04-13 17:14:54.875 103 12429.85 50.27 54810.43 88888.00 2014-04-13 17:14:55.000 103 12429.85 50.25 54810.43 88888.00 2014-04-13 17:14:55.125 103 12429.83 50.23 54810.40 88888.00 2014-04-13 17:14:55.250 103 12429.80 50.23 54810.43 88888.00 2014-04-13 17:14:55.375 103 12429.88 50.27 54810.43 88888.00 2014-04-13 17:14:55.500 103 12429.88 50.30 54810.43 88888.00 2014-04-13 17:14:55.625 103 12429.83 50.25 54810.43 88888.00 2014-04-13 17:14:55.750 103 12429.83 50.25 54810.45 88888.00 2014-04-13 17:14:55.875 103 12429.88 50.27 54810.45 88888.00 2014-04-13 17:14:56.000 103 12429.90 50.27 54810.43 88888.00 2014-04-13 17:14:56.125 103 12429.85 50.27 54810.43 88888.00 2014-04-13 17:14:56.250 103 12429.83 50.27 54810.45 88888.00 2014-04-13 17:14:56.375 103 12429.90 50.30 54810.43 88888.00 2014-04-13 17:14:56.500 103 12429.88 50.30 54810.43 88888.00 2014-04-13 17:14:56.625 103 12429.85 50.27 54810.40 88888.00 2014-04-13 17:14:56.750 103 12429.85 50.25 54810.40 88888.00 2014-04-13 17:14:56.875 103 12429.90 50.27 54810.40 88888.00 2014-04-13 17:14:57.000 103 12429.95 50.27 54810.40 88888.00 2014-04-13 17:14:57.125 103 12429.95 50.27 54810.43 88888.00 2014-04-13 17:14:57.250 103 12429.92 50.23 54810.43 88888.00 2014-04-13 17:14:57.375 103 12429.92 50.25 54810.40 88888.00 2014-04-13 17:14:57.500 103 12429.98 50.27 54810.40 88888.00 2014-04-13 17:14:57.625 103 12429.98 50.27 54810.40 88888.00 2014-04-13 17:14:57.750 103 12429.92 50.27 54810.38 88888.00 2014-04-13 17:14:57.875 103 12429.92 50.25 54810.38 88888.00 2014-04-13 17:14:58.000 103 12429.90 50.23 54810.38 88888.00 2014-04-13 17:14:58.125 103 12429.98 50.23 54810.38 88888.00 2014-04-13 17:14:58.250 103 12429.95 50.23 54810.38 88888.00 2014-04-13 17:14:58.375 103 12429.92 50.23 54810.38 88888.00 2014-04-13 17:14:58.500 103 12429.95 50.25 54810.35 88888.00 2014-04-13 17:14:58.625 103 12430.00 50.25 54810.35 88888.00 2014-04-13 17:14:58.750 103 12430.08 50.27 54810.38 88888.00 2014-04-13 17:14:58.875 103 12430.08 50.25 54810.35 88888.00 2014-04-13 17:14:59.000 103 12430.10 50.23 54810.38 88888.00 2014-04-13 17:14:59.125 103 12430.12 50.25 54810.38 88888.00 2014-04-13 17:14:59.250 103 12430.15 50.25 54810.40 88888.00 2014-04-13 17:14:59.375 103 12430.20 50.25 54810.40 88888.00 2014-04-13 17:14:59.500 103 12430.15 50.23 54810.38 88888.00 2014-04-13 17:14:59.625 103 12430.17 50.25 54810.38 88888.00 2014-04-13 17:14:59.750 103 12430.15 50.25 54810.38 88888.00 2014-04-13 17:14:59.875 103 12430.17 50.23 54810.38 88888.00 2014-04-13 17:15:00.000 103 12430.10 50.23 54810.38 88888.00 2014-04-13 17:15:00.125 103 12430.08 50.25 54810.38 88888.00 2014-04-13 17:15:00.250 103 12430.08 50.20 54810.38 88888.00 2014-04-13 17:15:00.375 103 12430.08 50.20 54810.35 88888.00 2014-04-13 17:15:00.500 103 12430.10 50.23 54810.35 88888.00 2014-04-13 17:15:00.625 103 12430.12 50.23 54810.35 88888.00 2014-04-13 17:15:00.750 103 12430.17 50.20 54810.35 88888.00 2014-04-13 17:15:00.875 103 12430.23 50.20 54810.35 88888.00 2014-04-13 17:15:01.000 103 12430.23 50.20 54810.35 88888.00 2014-04-13 17:15:01.125 103 12430.25 50.23 54810.35 88888.00 2014-04-13 17:15:01.250 103 12430.23 50.20 54810.35 88888.00 2014-04-13 17:15:01.375 103 12430.23 50.20 54810.35 88888.00 2014-04-13 17:15:01.500 103 12430.27 50.20 54810.35 88888.00 2014-04-13 17:15:01.625 103 12430.38 50.23 54810.35 88888.00 2014-04-13 17:15:01.750 103 12430.38 50.23 54810.35 88888.00 2014-04-13 17:15:01.875 103 12430.27 50.23 54810.35 88888.00 2014-04-13 17:15:02.000 103 12430.23 50.23 54810.32 88888.00 2014-04-13 17:15:02.125 103 12430.23 50.23 54810.30 88888.00 2014-04-13 17:15:02.250 103 12430.23 50.15 54810.30 88888.00 2014-04-13 17:15:02.375 103 12430.23 50.15 54810.30 88888.00 2014-04-13 17:15:02.500 103 12430.25 50.15 54810.30 88888.00 2014-04-13 17:15:02.625 103 12430.33 50.17 54810.28 88888.00 2014-04-13 17:15:02.750 103 12430.38 50.17 54810.30 88888.00 2014-04-13 17:15:02.875 103 12430.45 50.17 54810.32 88888.00 2014-04-13 17:15:03.000 103 12430.45 50.17 54810.32 88888.00 2014-04-13 17:15:03.125 103 12430.40 50.15 54810.28 88888.00 2014-04-13 17:15:03.250 103 12430.38 50.12 54810.30 88888.00 2014-04-13 17:15:03.375 103 12430.42 50.17 54810.32 88888.00 2014-04-13 17:15:03.500 103 12430.42 50.15 54810.32 88888.00 2014-04-13 17:15:03.625 103 12430.38 50.12 54810.32 88888.00 2014-04-13 17:15:03.750 103 12430.38 50.12 54810.32 88888.00 2014-04-13 17:15:03.875 103 12430.35 50.12 54810.32 88888.00 2014-04-13 17:15:04.000 103 12430.35 50.12 54810.32 88888.00 2014-04-13 17:15:04.125 103 12430.48 50.12 54810.32 88888.00 2014-04-13 17:15:04.250 103 12430.45 50.15 54810.32 88888.00 2014-04-13 17:15:04.375 103 12430.45 50.12 54810.30 88888.00 2014-04-13 17:15:04.500 103 12430.42 50.12 54810.30 88888.00 2014-04-13 17:15:04.625 103 12430.45 50.15 54810.30 88888.00 2014-04-13 17:15:04.750 103 12430.48 50.15 54810.30 88888.00 2014-04-13 17:15:04.875 103 12430.45 50.15 54810.30 88888.00 2014-04-13 17:15:05.000 103 12430.45 50.12 54810.30 88888.00 2014-04-13 17:15:05.125 103 12430.40 50.15 54810.32 88888.00 2014-04-13 17:15:05.250 103 12430.40 50.12 54810.32 88888.00 2014-04-13 17:15:05.375 103 12430.42 50.15 54810.32 88888.00 2014-04-13 17:15:05.500 103 12430.38 50.15 54810.30 88888.00 2014-04-13 17:15:05.625 103 12430.38 50.10 54810.30 88888.00 2014-04-13 17:15:05.750 103 12430.40 50.08 54810.30 88888.00 2014-04-13 17:15:05.875 103 12430.42 50.08 54810.30 88888.00 2014-04-13 17:15:06.000 103 12430.45 50.08 54810.30 88888.00 2014-04-13 17:15:06.125 103 12430.48 50.08 54810.32 88888.00 2014-04-13 17:15:06.250 103 12430.42 50.08 54810.30 88888.00 2014-04-13 17:15:06.375 103 12430.42 50.08 54810.32 88888.00 2014-04-13 17:15:06.500 103 12430.42 50.12 54810.32 88888.00 2014-04-13 17:15:06.625 103 12430.45 50.08 54810.32 88888.00 2014-04-13 17:15:06.750 103 12430.45 50.08 54810.30 88888.00 2014-04-13 17:15:06.875 103 12430.50 50.08 54810.32 88888.00 2014-04-13 17:15:07.000 103 12430.48 50.08 54810.30 88888.00 2014-04-13 17:15:07.125 103 12430.50 50.12 54810.30 88888.00 2014-04-13 17:15:07.250 103 12430.48 50.10 54810.28 88888.00 2014-04-13 17:15:07.375 103 12430.40 50.05 54810.30 88888.00 2014-04-13 17:15:07.500 103 12430.38 50.05 54810.30 88888.00 2014-04-13 17:15:07.625 103 12430.40 50.08 54810.30 88888.00 2014-04-13 17:15:07.750 103 12430.40 50.05 54810.28 88888.00 2014-04-13 17:15:07.875 103 12430.38 50.05 54810.28 88888.00 2014-04-13 17:15:08.000 103 12430.40 50.02 54810.25 88888.00 2014-04-13 17:15:08.125 103 12430.48 50.02 54810.25 88888.00 2014-04-13 17:15:08.250 103 12430.48 50.02 54810.28 88888.00 2014-04-13 17:15:08.375 103 12430.50 50.02 54810.28 88888.00 2014-04-13 17:15:08.500 103 12430.48 50.02 54810.22 88888.00 2014-04-13 17:15:08.625 103 12430.48 50.00 54810.28 88888.00 2014-04-13 17:15:08.750 103 12430.50 50.00 54810.30 88888.00 2014-04-13 17:15:08.875 103 12430.50 50.00 54810.30 88888.00 2014-04-13 17:15:09.000 103 12430.48 49.98 54810.28 88888.00 2014-04-13 17:15:09.125 103 12430.52 49.98 54810.30 88888.00 2014-04-13 17:15:09.250 103 12430.55 49.98 54810.30 88888.00 2014-04-13 17:15:09.375 103 12430.55 49.98 54810.28 88888.00 2014-04-13 17:15:09.500 103 12430.50 49.98 54810.25 88888.00 2014-04-13 17:15:09.625 103 12430.55 49.95 54810.30 88888.00 2014-04-13 17:15:09.750 103 12430.55 49.98 54810.30 88888.00 2014-04-13 17:15:09.875 103 12430.55 50.00 54810.30 88888.00 2014-04-13 17:15:10.000 103 12430.60 49.98 54810.30 88888.00 2014-04-13 17:15:10.125 103 12430.60 49.98 54810.28 88888.00 2014-04-13 17:15:10.250 103 12430.62 49.95 54810.28 88888.00 2014-04-13 17:15:10.375 103 12430.65 49.95 54810.30 88888.00 2014-04-13 17:15:10.500 103 12430.65 49.95 54810.30 88888.00 2014-04-13 17:15:10.625 103 12430.67 49.92 54810.30 88888.00 2014-04-13 17:15:10.750 103 12430.67 49.95 54810.30 88888.00 2014-04-13 17:15:10.875 103 12430.70 49.95 54810.28 88888.00 2014-04-13 17:15:11.000 103 12430.70 49.98 54810.28 88888.00 2014-04-13 17:15:11.125 103 12430.65 49.95 54810.28 88888.00 2014-04-13 17:15:11.250 103 12430.65 49.95 54810.30 88888.00 2014-04-13 17:15:11.375 103 12430.62 49.90 54810.28 88888.00 2014-04-13 17:15:11.500 103 12430.58 49.90 54810.22 88888.00 2014-04-13 17:15:11.625 103 12430.62 49.90 54810.22 88888.00 2014-04-13 17:15:11.750 103 12430.62 49.92 54810.25 88888.00 2014-04-13 17:15:11.875 103 12430.58 49.90 54810.22 88888.00 2014-04-13 17:15:12.000 103 12430.58 49.88 54810.22 88888.00 2014-04-13 17:15:12.125 103 12430.60 49.90 54810.25 88888.00 2014-04-13 17:15:12.250 103 12430.62 49.88 54810.25 88888.00 2014-04-13 17:15:12.375 103 12430.67 49.88 54810.25 88888.00 2014-04-13 17:15:12.500 103 12430.67 49.90 54810.25 88888.00 2014-04-13 17:15:12.625 103 12430.65 49.90 54810.25 88888.00 2014-04-13 17:15:12.750 103 12430.62 49.90 54810.22 88888.00 2014-04-13 17:15:12.875 103 12430.67 49.92 54810.25 88888.00 2014-04-13 17:15:13.000 103 12430.67 49.92 54810.25 88888.00 2014-04-13 17:15:13.125 103 12430.67 49.88 54810.20 88888.00 2014-04-13 17:15:13.250 103 12430.65 49.83 54810.22 88888.00 2014-04-13 17:15:13.375 103 12430.62 49.85 54810.22 88888.00 2014-04-13 17:15:13.500 103 12430.65 49.88 54810.25 88888.00 2014-04-13 17:15:13.625 103 12430.62 49.90 54810.25 88888.00 2014-04-13 17:15:13.750 103 12430.65 49.88 54810.28 88888.00 2014-04-13 17:15:13.875 103 12430.60 49.85 54810.25 88888.00 2014-04-13 17:15:14.000 103 12430.58 49.80 54810.22 88888.00 2014-04-13 17:15:14.125 103 12430.62 49.83 54810.28 88888.00 2014-04-13 17:15:14.250 103 12430.62 49.83 54810.28 88888.00 2014-04-13 17:15:14.375 103 12430.60 49.85 54810.28 88888.00 2014-04-13 17:15:14.500 103 12430.55 49.85 54810.22 88888.00 2014-04-13 17:15:14.625 103 12430.58 49.83 54810.28 88888.00 2014-04-13 17:15:14.750 103 12430.60 49.85 54810.28 88888.00 2014-04-13 17:15:14.875 103 12430.60 49.83 54810.28 88888.00 2014-04-13 17:15:15.000 103 12430.55 49.83 54810.22 88888.00 2014-04-13 17:15:15.125 103 12430.58 49.83 54810.25 88888.00 2014-04-13 17:15:15.250 103 12430.67 49.83 54810.25 88888.00 2014-04-13 17:15:15.375 103 12430.70 49.85 54810.25 88888.00 2014-04-13 17:15:15.500 103 12430.67 49.83 54810.25 88888.00 2014-04-13 17:15:15.625 103 12430.67 49.85 54810.25 88888.00 2014-04-13 17:15:15.750 103 12430.70 49.83 54810.28 88888.00 2014-04-13 17:15:15.875 103 12430.73 49.83 54810.28 88888.00 2014-04-13 17:15:16.000 103 12430.67 49.80 54810.28 88888.00 2014-04-13 17:15:16.125 103 12430.60 49.80 54810.28 88888.00 2014-04-13 17:15:16.250 103 12430.62 49.80 54810.32 88888.00 2014-04-13 17:15:16.375 103 12430.67 49.83 54810.28 88888.00 2014-04-13 17:15:16.500 103 12430.60 49.83 54810.28 88888.00 2014-04-13 17:15:16.625 103 12430.52 49.80 54810.25 88888.00 2014-04-13 17:15:16.750 103 12430.58 49.80 54810.28 88888.00 2014-04-13 17:15:16.875 103 12430.58 49.83 54810.28 88888.00 2014-04-13 17:15:17.000 103 12430.55 49.83 54810.28 88888.00 2014-04-13 17:15:17.125 103 12430.55 49.83 54810.28 88888.00 2014-04-13 17:15:17.250 103 12430.52 49.80 54810.28 88888.00 2014-04-13 17:15:17.375 103 12430.55 49.77 54810.28 88888.00 2014-04-13 17:15:17.500 103 12430.60 49.75 54810.25 88888.00 2014-04-13 17:15:17.625 103 12430.58 49.77 54810.25 88888.00 2014-04-13 17:15:17.750 103 12430.60 49.77 54810.30 88888.00 2014-04-13 17:15:17.875 103 12430.62 49.80 54810.30 88888.00 2014-04-13 17:15:18.000 103 12430.58 49.80 54810.30 88888.00 2014-04-13 17:15:18.125 103 12430.55 49.83 54810.28 88888.00 2014-04-13 17:15:18.250 103 12430.55 49.77 54810.25 88888.00 2014-04-13 17:15:18.375 103 12430.60 49.80 54810.28 88888.00 2014-04-13 17:15:18.500 103 12430.62 49.80 54810.30 88888.00 2014-04-13 17:15:18.625 103 12430.65 49.83 54810.30 88888.00 2014-04-13 17:15:18.750 103 12430.67 49.83 54810.30 88888.00 2014-04-13 17:15:18.875 103 12430.62 49.77 54810.30 88888.00 2014-04-13 17:15:19.000 103 12430.60 49.77 54810.30 88888.00 2014-04-13 17:15:19.125 103 12430.62 49.77 54810.30 88888.00 2014-04-13 17:15:19.250 103 12430.67 49.80 54810.30 88888.00 2014-04-13 17:15:19.375 103 12430.67 49.80 54810.30 88888.00 2014-04-13 17:15:19.500 103 12430.58 49.77 54810.30 88888.00 2014-04-13 17:15:19.625 103 12430.55 49.77 54810.30 88888.00 2014-04-13 17:15:19.750 103 12430.52 49.77 54810.30 88888.00 2014-04-13 17:15:19.875 103 12430.52 49.77 54810.30 88888.00 2014-04-13 17:15:20.000 103 12430.55 49.80 54810.30 88888.00 2014-04-13 17:15:20.125 103 12430.58 49.83 54810.30 88888.00 2014-04-13 17:15:20.250 103 12430.52 49.77 54810.32 88888.00 2014-04-13 17:15:20.375 103 12430.50 49.80 54810.30 88888.00 2014-04-13 17:15:20.500 103 12430.55 49.80 54810.30 88888.00 2014-04-13 17:15:20.625 103 12430.58 49.77 54810.30 88888.00 2014-04-13 17:15:20.750 103 12430.60 49.75 54810.30 88888.00 2014-04-13 17:15:20.875 103 12430.60 49.77 54810.30 88888.00 2014-04-13 17:15:21.000 103 12430.60 49.80 54810.30 88888.00 2014-04-13 17:15:21.125 103 12430.55 49.80 54810.32 88888.00 2014-04-13 17:15:21.250 103 12430.50 49.77 54810.30 88888.00 2014-04-13 17:15:21.375 103 12430.45 49.77 54810.30 88888.00 2014-04-13 17:15:21.500 103 12430.45 49.77 54810.30 88888.00 2014-04-13 17:15:21.625 103 12430.50 49.80 54810.30 88888.00 2014-04-13 17:15:21.750 103 12430.50 49.83 54810.32 88888.00 2014-04-13 17:15:21.875 103 12430.48 49.85 54810.32 88888.00 2014-04-13 17:15:22.000 103 12430.45 49.85 54810.30 88888.00 2014-04-13 17:15:22.125 103 12430.42 49.85 54810.30 88888.00 2014-04-13 17:15:22.250 103 12430.40 49.80 54810.35 88888.00 2014-04-13 17:15:22.375 103 12430.42 49.83 54810.32 88888.00 2014-04-13 17:15:22.500 103 12430.48 49.83 54810.32 88888.00 2014-04-13 17:15:22.625 103 12430.50 49.83 54810.32 88888.00 2014-04-13 17:15:22.750 103 12430.52 49.83 54810.35 88888.00 2014-04-13 17:15:22.875 103 12430.48 49.85 54810.32 88888.00 2014-04-13 17:15:23.000 103 12430.40 49.85 54810.30 88888.00 2014-04-13 17:15:23.125 103 12430.42 49.85 54810.32 88888.00 2014-04-13 17:15:23.250 103 12430.35 49.85 54810.32 88888.00 2014-04-13 17:15:23.375 103 12430.33 49.83 54810.32 88888.00 2014-04-13 17:15:23.500 103 12430.30 49.85 54810.35 88888.00 2014-04-13 17:15:23.625 103 12430.35 49.88 54810.32 88888.00 2014-04-13 17:15:23.750 103 12430.40 49.85 54810.32 88888.00 2014-04-13 17:15:23.875 103 12430.40 49.88 54810.30 88888.00 2014-04-13 17:15:24.000 103 12430.40 49.90 54810.32 88888.00 2014-04-13 17:15:24.125 103 12430.42 49.88 54810.32 88888.00 2014-04-13 17:15:24.250 103 12430.42 49.90 54810.35 88888.00 2014-04-13 17:15:24.375 103 12430.42 49.90 54810.35 88888.00 2014-04-13 17:15:24.500 103 12430.38 49.92 54810.32 88888.00 2014-04-13 17:15:24.625 103 12430.35 49.92 54810.35 88888.00 2014-04-13 17:15:24.750 103 12430.42 49.92 54810.32 88888.00 2014-04-13 17:15:24.875 103 12430.42 49.92 54810.32 88888.00 2014-04-13 17:15:25.000 103 12430.38 49.92 54810.32 88888.00 2014-04-13 17:15:25.125 103 12430.35 49.90 54810.32 88888.00 2014-04-13 17:15:25.250 103 12430.25 49.90 54810.32 88888.00 2014-04-13 17:15:25.375 103 12430.27 49.92 54810.32 88888.00 2014-04-13 17:15:25.500 103 12430.20 49.92 54810.35 88888.00 2014-04-13 17:15:25.625 103 12430.15 49.92 54810.35 88888.00 2014-04-13 17:15:25.750 103 12430.25 49.98 54810.35 88888.00 2014-04-13 17:15:25.875 103 12430.33 49.98 54810.32 88888.00 2014-04-13 17:15:26.000 103 12430.27 49.95 54810.32 88888.00 2014-04-13 17:15:26.125 103 12430.25 49.98 54810.35 88888.00 2014-04-13 17:15:26.250 103 12430.23 49.95 54810.35 88888.00 2014-04-13 17:15:26.375 103 12430.25 49.95 54810.35 88888.00 2014-04-13 17:15:26.500 103 12430.27 49.98 54810.32 88888.00 2014-04-13 17:15:26.625 103 12430.25 49.98 54810.35 88888.00 2014-04-13 17:15:26.750 103 12430.20 50.00 54810.35 88888.00 2014-04-13 17:15:26.875 103 12430.20 50.00 54810.35 88888.00 2014-04-13 17:15:27.000 103 12430.15 49.98 54810.35 88888.00 2014-04-13 17:15:27.125 103 12430.23 49.98 54810.32 88888.00 2014-04-13 17:15:27.250 103 12430.25 50.00 54810.35 88888.00 2014-04-13 17:15:27.375 103 12430.23 50.05 54810.35 88888.00 2014-04-13 17:15:27.500 103 12430.23 50.05 54810.35 88888.00 2014-04-13 17:15:27.625 103 12430.20 50.02 54810.35 88888.00 2014-04-13 17:15:27.750 103 12430.23 50.02 54810.38 88888.00 2014-04-13 17:15:27.875 103 12430.25 50.02 54810.35 88888.00 2014-04-13 17:15:28.000 103 12430.20 50.02 54810.32 88888.00 2014-04-13 17:15:28.125 103 12430.17 50.00 54810.35 88888.00 2014-04-13 17:15:28.250 103 12430.15 50.02 54810.38 88888.00 2014-04-13 17:15:28.375 103 12430.20 50.05 54810.38 88888.00 2014-04-13 17:15:28.500 103 12430.25 50.05 54810.35 88888.00 2014-04-13 17:15:28.625 103 12430.25 50.08 54810.32 88888.00 2014-04-13 17:15:28.750 103 12430.25 50.05 54810.38 88888.00 2014-04-13 17:15:28.875 103 12430.23 50.05 54810.38 88888.00 2014-04-13 17:15:29.000 103 12430.20 50.05 54810.35 88888.00 2014-04-13 17:15:29.125 103 12430.17 50.05 54810.35 88888.00 2014-04-13 17:15:29.250 103 12430.17 50.08 54810.38 88888.00 2014-04-13 17:15:29.375 103 12430.17 50.08 54810.35 88888.00 2014-04-13 17:15:29.500 103 12430.23 50.08 54810.32 88888.00 2014-04-13 17:15:29.625 103 12430.23 50.08 54810.32 88888.00 2014-04-13 17:15:29.750 103 12430.23 50.10 54810.35 88888.00 2014-04-13 17:15:29.875 103 12430.23 50.12 54810.38 88888.00 2014-04-13 17:15:30.000 103 12430.20 50.10 54810.38 88888.00 2014-04-13 17:15:30.125 103 12430.15 50.08 54810.38 88888.00 2014-04-13 17:15:30.250 103 12430.12 50.05 54810.38 88888.00 2014-04-13 17:15:30.375 103 12430.23 50.10 54810.38 88888.00 2014-04-13 17:15:30.500 103 12430.33 50.15 54810.38 88888.00 2014-04-13 17:15:30.625 103 12430.30 50.12 54810.38 88888.00 2014-04-13 17:15:30.750 103 12430.23 50.12 54810.38 88888.00 2014-04-13 17:15:30.875 103 12430.20 50.12 54810.38 88888.00 2014-04-13 17:15:31.000 103 12430.20 50.10 54810.35 88888.00 2014-04-13 17:15:31.125 103 12430.23 50.12 54810.38 88888.00 2014-04-13 17:15:31.250 103 12430.15 50.10 54810.38 88888.00 2014-04-13 17:15:31.375 103 12430.17 50.10 54810.38 88888.00 2014-04-13 17:15:31.500 103 12430.17 50.15 54810.38 88888.00 2014-04-13 17:15:31.625 103 12430.20 50.20 54810.38 88888.00 2014-04-13 17:15:31.750 103 12430.20 50.17 54810.35 88888.00 2014-04-13 17:15:31.875 103 12430.20 50.17 54810.35 88888.00 2014-04-13 17:15:32.000 103 12430.10 50.15 54810.35 88888.00 2014-04-13 17:15:32.125 103 12430.05 50.17 54810.35 88888.00 2014-04-13 17:15:32.250 103 12430.02 50.17 54810.35 88888.00 2014-04-13 17:15:32.375 103 12430.15 50.23 54810.35 88888.00 2014-04-13 17:15:32.500 103 12430.12 50.20 54810.35 88888.00 2014-04-13 17:15:32.625 103 12430.08 50.15 54810.35 88888.00 2014-04-13 17:15:32.750 103 12430.10 50.17 54810.35 88888.00 2014-04-13 17:15:32.875 103 12430.12 50.15 54810.35 88888.00 2014-04-13 17:15:33.000 103 12430.17 50.17 54810.35 88888.00 2014-04-13 17:15:33.125 103 12430.17 50.17 54810.35 88888.00 2014-04-13 17:15:33.250 103 12430.15 50.17 54810.35 88888.00 2014-04-13 17:15:33.375 103 12430.20 50.20 54810.35 88888.00 2014-04-13 17:15:33.500 103 12430.17 50.20 54810.35 88888.00 2014-04-13 17:15:33.625 103 12430.20 50.17 54810.35 88888.00 2014-04-13 17:15:33.750 103 12430.17 50.15 54810.35 88888.00 2014-04-13 17:15:33.875 103 12430.12 50.17 54810.35 88888.00 2014-04-13 17:15:34.000 103 12430.12 50.17 54810.35 88888.00 2014-04-13 17:15:34.125 103 12430.20 50.17 54810.32 88888.00 2014-04-13 17:15:34.250 103 12430.20 50.15 54810.32 88888.00 2014-04-13 17:15:34.375 103 12430.20 50.17 54810.32 88888.00 2014-04-13 17:15:34.500 103 12430.15 50.23 54810.35 88888.00 2014-04-13 17:15:34.625 103 12430.15 50.20 54810.35 88888.00 2014-04-13 17:15:34.750 103 12430.15 50.17 54810.32 88888.00 2014-04-13 17:15:34.875 103 12430.12 50.17 54810.35 88888.00 2014-04-13 17:15:35.000 103 12430.15 50.17 54810.32 88888.00 2014-04-13 17:15:35.125 103 12430.23 50.20 54810.35 88888.00 2014-04-13 17:15:35.250 103 12430.23 50.17 54810.35 88888.00 2014-04-13 17:15:35.375 103 12430.20 50.17 54810.35 88888.00 2014-04-13 17:15:35.500 103 12430.15 50.17 54810.35 88888.00 2014-04-13 17:15:35.625 103 12430.15 50.23 54810.35 88888.00 2014-04-13 17:15:35.750 103 12430.17 50.23 54810.32 88888.00 2014-04-13 17:15:35.875 103 12430.27 50.23 54810.30 88888.00 2014-04-13 17:15:36.000 103 12430.23 50.23 54810.30 88888.00 2014-04-13 17:15:36.125 103 12430.20 50.23 54810.32 88888.00 2014-04-13 17:15:36.250 103 12430.17 50.17 54810.32 88888.00 2014-04-13 17:15:36.375 103 12430.20 50.17 54810.30 88888.00 2014-04-13 17:15:36.500 103 12430.23 50.20 54810.30 88888.00 2014-04-13 17:15:36.625 103 12430.27 50.20 54810.30 88888.00 2014-04-13 17:15:36.750 103 12430.25 50.15 54810.30 88888.00 2014-04-13 17:15:36.875 103 12430.25 50.15 54810.28 88888.00 2014-04-13 17:15:37.000 103 12430.25 50.17 54810.32 88888.00 2014-04-13 17:15:37.125 103 12430.27 50.15 54810.30 88888.00 2014-04-13 17:15:37.250 103 12430.20 50.15 54810.30 88888.00 2014-04-13 17:15:37.375 103 12430.23 50.15 54810.30 88888.00 2014-04-13 17:15:37.500 103 12430.25 50.12 54810.28 88888.00 2014-04-13 17:15:37.625 103 12430.23 50.12 54810.30 88888.00 2014-04-13 17:15:37.750 103 12430.23 50.12 54810.28 88888.00 2014-04-13 17:15:37.875 103 12430.33 50.15 54810.30 88888.00 2014-04-13 17:15:38.000 103 12430.30 50.12 54810.28 88888.00 2014-04-13 17:15:38.125 103 12430.23 50.10 54810.30 88888.00 2014-04-13 17:15:38.250 103 12430.23 50.12 54810.28 88888.00 2014-04-13 17:15:38.375 103 12430.27 50.15 54810.25 88888.00 2014-04-13 17:15:38.500 103 12430.30 50.15 54810.28 88888.00 2014-04-13 17:15:38.625 103 12430.30 50.15 54810.30 88888.00 2014-04-13 17:15:38.750 103 12430.35 50.10 54810.30 88888.00 2014-04-13 17:15:38.875 103 12430.38 50.12 54810.28 88888.00 2014-04-13 17:15:39.000 103 12430.35 50.12 54810.28 88888.00 2014-04-13 17:15:39.125 103 12430.38 50.12 54810.30 88888.00 2014-04-13 17:15:39.250 103 12430.40 50.10 54810.30 88888.00 2014-04-13 17:15:39.375 103 12430.42 50.10 54810.30 88888.00 2014-04-13 17:15:39.500 103 12430.38 50.08 54810.30 88888.00 2014-04-13 17:15:39.625 103 12430.25 50.08 54810.30 88888.00 2014-04-13 17:15:39.750 103 12430.25 50.12 54810.28 88888.00 2014-04-13 17:15:39.875 103 12430.27 50.12 54810.28 88888.00 2014-04-13 17:15:40.000 103 12430.27 50.08 54810.30 88888.00 2014-04-13 17:15:40.125 103 12430.33 50.08 54810.28 88888.00 2014-04-13 17:15:40.250 103 12430.30 50.08 54810.30 88888.00 2014-04-13 17:15:40.375 103 12430.33 50.08 54810.30 88888.00 2014-04-13 17:15:40.500 103 12430.33 50.05 54810.30 88888.00 2014-04-13 17:15:40.625 103 12430.35 50.05 54810.30 88888.00 2014-04-13 17:15:40.750 103 12430.27 50.05 54810.30 88888.00 2014-04-13 17:15:40.875 103 12430.25 50.00 54810.30 88888.00 2014-04-13 17:15:41.000 103 12430.27 50.00 54810.30 88888.00 2014-04-13 17:15:41.125 103 12430.33 50.02 54810.30 88888.00 2014-04-13 17:15:41.250 103 12430.35 50.02 54810.32 88888.00 2014-04-13 17:15:41.375 103 12430.30 50.02 54810.30 88888.00 2014-04-13 17:15:41.500 103 12430.27 50.00 54810.32 88888.00 2014-04-13 17:15:41.625 103 12430.30 50.00 54810.30 88888.00 2014-04-13 17:15:41.750 103 12430.30 49.98 54810.30 88888.00 2014-04-13 17:15:41.875 103 12430.30 49.95 54810.30 88888.00 2014-04-13 17:15:42.000 103 12430.35 49.98 54810.30 88888.00 2014-04-13 17:15:42.125 103 12430.35 49.95 54810.28 88888.00 2014-04-13 17:15:42.250 103 12430.33 49.92 54810.30 88888.00 2014-04-13 17:15:42.375 103 12430.35 49.92 54810.30 88888.00 2014-04-13 17:15:42.500 103 12430.33 49.92 54810.32 88888.00 2014-04-13 17:15:42.625 103 12430.33 49.90 54810.30 88888.00 2014-04-13 17:15:42.750 103 12430.35 49.92 54810.32 88888.00 2014-04-13 17:15:42.875 103 12430.35 49.90 54810.32 88888.00 2014-04-13 17:15:43.000 103 12430.35 49.88 54810.30 88888.00 2014-04-13 17:15:43.125 103 12430.35 49.88 54810.30 88888.00 2014-04-13 17:15:43.250 103 12430.30 49.88 54810.35 88888.00 2014-04-13 17:15:43.375 103 12430.27 49.90 54810.35 88888.00 2014-04-13 17:15:43.500 103 12430.25 49.90 54810.32 88888.00 2014-04-13 17:15:43.625 103 12430.25 49.88 54810.32 88888.00 2014-04-13 17:15:43.750 103 12430.25 49.88 54810.32 88888.00 2014-04-13 17:15:43.875 103 12430.30 49.88 54810.35 88888.00 2014-04-13 17:15:44.000 103 12430.33 49.88 54810.32 88888.00 2014-04-13 17:15:44.125 103 12430.33 49.88 54810.32 88888.00 2014-04-13 17:15:44.250 103 12430.35 49.85 54810.32 88888.00 2014-04-13 17:15:44.375 103 12430.35 49.83 54810.30 88888.00 2014-04-13 17:15:44.500 103 12430.33 49.83 54810.32 88888.00 2014-04-13 17:15:44.625 103 12430.30 49.83 54810.35 88888.00 2014-04-13 17:15:44.750 103 12430.30 49.85 54810.35 88888.00 2014-04-13 17:15:44.875 103 12430.33 49.80 54810.32 88888.00 2014-04-13 17:15:45.000 103 12430.45 49.83 54810.35 88888.00 2014-04-13 17:15:45.125 103 12430.42 49.83 54810.32 88888.00 2014-04-13 17:15:45.250 103 12430.38 49.77 54810.30 88888.00 2014-04-13 17:15:45.375 103 12430.38 49.77 54810.32 88888.00 2014-04-13 17:15:45.500 103 12430.38 49.77 54810.32 88888.00 2014-04-13 17:15:45.625 103 12430.38 49.73 54810.32 88888.00 2014-04-13 17:15:45.750 103 12430.35 49.75 54810.38 88888.00 2014-04-13 17:15:45.875 103 12430.27 49.77 54810.35 88888.00 2014-04-13 17:15:46.000 103 12430.27 49.77 54810.32 88888.00 2014-04-13 17:15:46.125 103 12430.23 49.77 54810.32 88888.00 2014-04-13 17:15:46.250 103 12430.17 49.73 54810.32 88888.00 2014-04-13 17:15:46.375 103 12430.25 49.73 54810.35 88888.00 2014-04-13 17:15:46.500 103 12430.25 49.77 54810.35 88888.00 2014-04-13 17:15:46.625 103 12430.20 49.75 54810.35 88888.00 2014-04-13 17:15:46.750 103 12430.20 49.73 54810.30 88888.00 2014-04-13 17:15:46.875 103 12430.20 49.70 54810.32 88888.00 2014-04-13 17:15:47.000 103 12430.25 49.70 54810.35 88888.00 2014-04-13 17:15:47.125 103 12430.23 49.70 54810.35 88888.00 2014-04-13 17:15:47.250 103 12430.23 49.70 54810.35 88888.00 2014-04-13 17:15:47.375 103 12430.30 49.73 54810.35 88888.00 2014-04-13 17:15:47.500 103 12430.25 49.70 54810.35 88888.00 2014-04-13 17:15:47.625 103 12430.17 49.65 54810.35 88888.00 2014-04-13 17:15:47.750 103 12430.17 49.65 54810.35 88888.00 2014-04-13 17:15:47.875 103 12430.20 49.67 54810.35 88888.00 2014-04-13 17:15:48.000 103 12430.23 49.65 54810.32 88888.00 2014-04-13 17:15:48.125 103 12430.27 49.65 54810.32 88888.00 2014-04-13 17:15:48.250 103 12430.17 49.65 54810.32 88888.00 2014-04-13 17:15:48.375 103 12430.25 49.65 54810.32 88888.00 2014-04-13 17:15:48.500 103 12430.30 49.65 54810.35 88888.00 2014-04-13 17:15:48.625 103 12430.27 49.67 54810.35 88888.00 2014-04-13 17:15:48.750 103 12430.33 49.67 54810.35 88888.00 2014-04-13 17:15:48.875 103 12430.27 49.65 54810.35 88888.00 2014-04-13 17:15:49.000 103 12430.25 49.62 54810.32 88888.00 2014-04-13 17:15:49.125 103 12430.20 49.65 54810.35 88888.00 2014-04-13 17:15:49.250 103 12430.15 49.62 54810.35 88888.00 2014-04-13 17:15:49.375 103 12430.17 49.62 54810.32 88888.00 2014-04-13 17:15:49.500 103 12430.23 49.60 54810.32 88888.00 2014-04-13 17:15:49.625 103 12430.25 49.60 54810.32 88888.00 2014-04-13 17:15:49.750 103 12430.12 49.65 54810.35 88888.00 2014-04-13 17:15:49.875 103 12430.05 49.65 54810.35 88888.00 2014-04-13 17:15:50.000 103 12430.05 49.62 54810.35 88888.00 2014-04-13 17:15:50.125 103 12430.10 49.60 54810.38 88888.00 2014-04-13 17:15:50.250 103 12430.10 49.60 54810.35 88888.00 2014-04-13 17:15:50.375 103 12430.15 49.62 54810.38 88888.00 2014-04-13 17:15:50.500 103 12430.17 49.65 54810.38 88888.00 2014-04-13 17:15:50.625 103 12430.23 49.62 54810.35 88888.00 2014-04-13 17:15:50.750 103 12430.27 49.62 54810.38 88888.00 2014-04-13 17:15:50.875 103 12430.27 49.60 54810.38 88888.00 2014-04-13 17:15:51.000 103 12430.33 49.58 54810.38 88888.00 2014-04-13 17:15:51.125 103 12430.33 49.58 54810.35 88888.00 2014-04-13 17:15:51.250 103 12430.25 49.60 54810.35 88888.00 2014-04-13 17:15:51.375 103 12430.27 49.60 54810.38 88888.00 2014-04-13 17:15:51.500 103 12430.30 49.60 54810.35 88888.00 2014-04-13 17:15:51.625 103 12430.33 49.60 54810.32 88888.00 2014-04-13 17:15:51.750 103 12430.27 49.58 54810.32 88888.00 2014-04-13 17:15:51.875 103 12430.17 49.55 54810.32 88888.00 2014-04-13 17:15:52.000 103 12430.17 49.58 54810.35 88888.00 2014-04-13 17:15:52.125 103 12430.25 49.62 54810.35 88888.00 2014-04-13 17:15:52.250 103 12430.23 49.58 54810.35 88888.00 2014-04-13 17:15:52.375 103 12430.23 49.60 54810.35 88888.00 2014-04-13 17:15:52.500 103 12430.23 49.58 54810.35 88888.00 2014-04-13 17:15:52.625 103 12430.17 49.58 54810.35 88888.00 2014-04-13 17:15:52.750 103 12430.15 49.58 54810.32 88888.00 2014-04-13 17:15:52.875 103 12430.15 49.60 54810.32 88888.00 2014-04-13 17:15:53.000 103 12430.15 49.62 54810.35 88888.00 2014-04-13 17:15:53.125 103 12430.15 49.60 54810.38 88888.00 2014-04-13 17:15:53.250 103 12430.15 49.58 54810.35 88888.00 2014-04-13 17:15:53.375 103 12430.20 49.58 54810.35 88888.00 2014-04-13 17:15:53.500 103 12430.23 49.58 54810.35 88888.00 2014-04-13 17:15:53.625 103 12430.20 49.58 54810.35 88888.00 2014-04-13 17:15:53.750 103 12430.15 49.55 54810.35 88888.00 2014-04-13 17:15:53.875 103 12430.20 49.52 54810.35 88888.00 2014-04-13 17:15:54.000 103 12430.23 49.50 54810.35 88888.00 2014-04-13 17:15:54.125 103 12430.20 49.52 54810.35 88888.00 2014-04-13 17:15:54.250 103 12430.15 49.50 54810.35 88888.00 2014-04-13 17:15:54.375 103 12430.17 49.52 54810.35 88888.00 2014-04-13 17:15:54.500 103 12430.10 49.55 54810.35 88888.00 2014-04-13 17:15:54.625 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:15:54.750 103 12430.15 49.60 54810.38 88888.00 2014-04-13 17:15:54.875 103 12430.23 49.60 54810.38 88888.00 2014-04-13 17:15:55.000 103 12430.23 49.58 54810.35 88888.00 2014-04-13 17:15:55.125 103 12430.15 49.58 54810.35 88888.00 2014-04-13 17:15:55.250 103 12430.05 49.58 54810.38 88888.00 2014-04-13 17:15:55.375 103 12430.05 49.60 54810.40 88888.00 2014-04-13 17:15:55.500 103 12430.10 49.60 54810.40 88888.00 2014-04-13 17:15:55.625 103 12430.15 49.58 54810.38 88888.00 2014-04-13 17:15:55.750 103 12430.17 49.60 54810.35 88888.00 2014-04-13 17:15:55.875 103 12430.15 49.60 54810.35 88888.00 2014-04-13 17:15:56.000 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:15:56.125 103 12430.10 49.60 54810.38 88888.00 2014-04-13 17:15:56.250 103 12430.12 49.58 54810.38 88888.00 2014-04-13 17:15:56.375 103 12430.15 49.58 54810.38 88888.00 2014-04-13 17:15:56.500 103 12430.23 49.60 54810.38 88888.00 2014-04-13 17:15:56.625 103 12430.15 49.58 54810.38 88888.00 2014-04-13 17:15:56.750 103 12430.12 49.55 54810.38 88888.00 2014-04-13 17:15:56.875 103 12430.17 49.58 54810.35 88888.00 2014-04-13 17:15:57.000 103 12430.15 49.58 54810.35 88888.00 2014-04-13 17:15:57.125 103 12430.15 49.60 54810.40 88888.00 2014-04-13 17:15:57.250 103 12430.12 49.60 54810.38 88888.00 2014-04-13 17:15:57.375 103 12430.15 49.58 54810.38 88888.00 2014-04-13 17:15:57.500 103 12430.10 49.58 54810.35 88888.00 2014-04-13 17:15:57.625 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:15:57.750 103 12430.08 49.62 54810.35 88888.00 2014-04-13 17:15:57.875 103 12430.02 49.60 54810.35 88888.00 2014-04-13 17:15:58.000 103 12429.98 49.58 54810.35 88888.00 2014-04-13 17:15:58.125 103 12429.95 49.58 54810.35 88888.00 2014-04-13 17:15:58.250 103 12430.02 49.58 54810.35 88888.00 2014-04-13 17:15:58.375 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:15:58.500 103 12430.02 49.58 54810.35 88888.00 2014-04-13 17:15:58.625 103 12430.00 49.58 54810.35 88888.00 2014-04-13 17:15:58.750 103 12430.02 49.58 54810.35 88888.00 2014-04-13 17:15:58.875 103 12430.00 49.60 54810.35 88888.00 2014-04-13 17:15:59.000 103 12430.02 49.60 54810.35 88888.00 2014-04-13 17:15:59.125 103 12430.00 49.60 54810.35 88888.00 2014-04-13 17:15:59.250 103 12430.00 49.60 54810.38 88888.00 2014-04-13 17:15:59.375 103 12430.02 49.60 54810.35 88888.00 2014-04-13 17:15:59.500 103 12430.00 49.60 54810.35 88888.00 2014-04-13 17:15:59.625 103 12430.02 49.62 54810.32 88888.00 2014-04-13 17:15:59.750 103 12430.05 49.60 54810.32 88888.00 2014-04-13 17:15:59.875 103 12430.02 49.60 54810.32 88888.00 2014-04-13 17:16:00.000 103 12430.05 49.60 54810.32 88888.00 2014-04-13 17:16:00.125 103 12430.05 49.60 54810.35 88888.00 2014-04-13 17:16:00.250 103 12430.02 49.60 54810.35 88888.00 2014-04-13 17:16:00.375 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:16:00.500 103 12430.15 49.60 54810.35 88888.00 2014-04-13 17:16:00.625 103 12430.12 49.62 54810.38 88888.00 2014-04-13 17:16:00.750 103 12430.10 49.65 54810.38 88888.00 2014-04-13 17:16:00.875 103 12430.17 49.62 54810.38 88888.00 2014-04-13 17:16:01.000 103 12430.12 49.62 54810.35 88888.00 2014-04-13 17:16:01.125 103 12430.02 49.60 54810.35 88888.00 2014-04-13 17:16:01.250 103 12430.08 49.60 54810.35 88888.00 2014-04-13 17:16:01.375 103 12430.12 49.62 54810.32 88888.00 2014-04-13 17:16:01.500 103 12430.12 49.62 54810.32 88888.00 2014-04-13 17:16:01.625 103 12430.05 49.60 54810.32 88888.00 2014-04-13 17:16:01.750 103 12430.02 49.62 54810.32 88888.00 2014-04-13 17:16:01.875 103 12430.05 49.62 54810.32 88888.00 2014-04-13 17:16:02.000 103 12430.08 49.62 54810.30 88888.00 2014-04-13 17:16:02.125 103 12430.12 49.62 54810.30 88888.00 2014-04-13 17:16:02.250 103 12430.15 49.60 54810.32 88888.00 2014-04-13 17:16:02.375 103 12430.12 49.62 54810.32 88888.00 2014-04-13 17:16:02.500 103 12430.05 49.60 54810.32 88888.00 2014-04-13 17:16:02.625 103 12430.05 49.62 54810.35 88888.00 2014-04-13 17:16:02.750 103 12430.08 49.65 54810.35 88888.00 2014-04-13 17:16:02.875 103 12430.02 49.65 54810.32 88888.00 2014-04-13 17:16:03.000 103 12429.98 49.62 54810.32 88888.00 2014-04-13 17:16:03.125 103 12429.92 49.58 54810.32 88888.00 2014-04-13 17:16:03.250 103 12429.98 49.62 54810.38 88888.00 2014-04-13 17:16:03.375 103 12430.00 49.62 54810.38 88888.00 2014-04-13 17:16:03.500 103 12430.00 49.65 54810.38 88888.00 2014-04-13 17:16:03.625 103 12430.05 49.62 54810.35 88888.00 2014-04-13 17:16:03.750 103 12430.08 49.65 54810.32 88888.00 2014-04-13 17:16:03.875 103 12430.05 49.65 54810.32 88888.00 2014-04-13 17:16:04.000 103 12430.08 49.67 54810.30 88888.00 2014-04-13 17:16:04.125 103 12430.08 49.65 54810.32 88888.00 2014-04-13 17:16:04.250 103 12430.00 49.65 54810.32 88888.00 2014-04-13 17:16:04.375 103 12429.95 49.65 54810.30 88888.00 2014-04-13 17:16:04.500 103 12429.95 49.65 54810.32 88888.00 2014-04-13 17:16:04.625 103 12430.00 49.65 54810.35 88888.00 2014-04-13 17:16:04.750 103 12429.98 49.62 54810.35 88888.00 2014-04-13 17:16:04.875 103 12429.98 49.62 54810.35 88888.00 2014-04-13 17:16:05.000 103 12429.98 49.65 54810.32 88888.00 2014-04-13 17:16:05.125 103 12429.92 49.67 54810.32 88888.00 2014-04-13 17:16:05.250 103 12429.98 49.65 54810.35 88888.00 2014-04-13 17:16:05.375 103 12430.00 49.62 54810.32 88888.00 2014-04-13 17:16:05.500 103 12429.98 49.62 54810.32 88888.00 2014-04-13 17:16:05.625 103 12429.95 49.67 54810.35 88888.00 2014-04-13 17:16:05.750 103 12429.95 49.70 54810.32 88888.00 2014-04-13 17:16:05.875 103 12429.92 49.67 54810.35 88888.00 2014-04-13 17:16:06.000 103 12429.92 49.67 54810.32 88888.00 2014-04-13 17:16:06.125 103 12429.92 49.67 54810.32 88888.00 2014-04-13 17:16:06.250 103 12429.88 49.65 54810.35 88888.00 2014-04-13 17:16:06.375 103 12429.90 49.67 54810.32 88888.00 2014-04-13 17:16:06.500 103 12429.90 49.67 54810.35 88888.00 2014-04-13 17:16:06.625 103 12429.95 49.70 54810.35 88888.00 2014-04-13 17:16:06.750 103 12430.00 49.70 54810.35 88888.00 2014-04-13 17:16:06.875 103 12430.10 49.70 54810.35 88888.00 2014-04-13 17:16:07.000 103 12430.12 49.70 54810.32 88888.00 2014-04-13 17:16:07.125 103 12430.08 49.67 54810.32 88888.00 2014-04-13 17:16:07.250 103 12430.05 49.70 54810.35 88888.00 2014-04-13 17:16:07.375 103 12430.05 49.67 54810.35 88888.00 2014-04-13 17:16:07.500 103 12430.00 49.67 54810.35 88888.00 2014-04-13 17:16:07.625 103 12430.00 49.67 54810.35 88888.00 2014-04-13 17:16:07.750 103 12430.00 49.70 54810.35 88888.00 2014-04-13 17:16:07.875 103 12429.98 49.73 54810.35 88888.00 2014-04-13 17:16:08.000 103 12430.02 49.70 54810.32 88888.00 2014-04-13 17:16:08.125 103 12430.10 49.67 54810.32 88888.00 2014-04-13 17:16:08.250 103 12430.10 49.70 54810.32 88888.00 2014-04-13 17:16:08.375 103 12430.10 49.73 54810.32 88888.00 2014-04-13 17:16:08.500 103 12430.10 49.73 54810.30 88888.00 2014-04-13 17:16:08.625 103 12430.05 49.73 54810.32 88888.00 2014-04-13 17:16:08.750 103 12430.05 49.73 54810.32 88888.00 2014-04-13 17:16:08.875 103 12430.02 49.75 54810.32 88888.00 2014-04-13 17:16:09.000 103 12430.02 49.70 54810.30 88888.00 2014-04-13 17:16:09.125 103 12430.08 49.73 54810.30 88888.00 2014-04-13 17:16:09.250 103 12430.02 49.73 54810.32 88888.00 2014-04-13 17:16:09.375 103 12429.95 49.75 54810.32 88888.00 2014-04-13 17:16:09.500 103 12429.95 49.77 54810.30 88888.00 2014-04-13 17:16:09.625 103 12429.98 49.77 54810.30 88888.00 2014-04-13 17:16:09.750 103 12429.98 49.73 54810.30 88888.00 2014-04-13 17:16:09.875 103 12430.00 49.77 54810.30 88888.00 2014-04-13 17:16:10.000 103 12429.95 49.75 54810.30 88888.00 2014-04-13 17:16:10.125 103 12429.90 49.75 54810.28 88888.00 2014-04-13 17:16:10.250 103 12429.90 49.75 54810.30 88888.00 2014-04-13 17:16:10.375 103 12429.92 49.77 54810.28 88888.00 2014-04-13 17:16:10.500 103 12429.92 49.75 54810.28 88888.00 2014-04-13 17:16:10.625 103 12430.00 49.75 54810.28 88888.00 2014-04-13 17:16:10.750 103 12429.98 49.77 54810.30 88888.00 2014-04-13 17:16:10.875 103 12429.92 49.77 54810.32 88888.00 2014-04-13 17:16:11.000 103 12429.98 49.77 54810.30 88888.00 2014-04-13 17:16:11.125 103 12430.00 49.80 54810.30 88888.00 2014-04-13 17:16:11.250 103 12430.02 49.77 54810.30 88888.00 2014-04-13 17:16:11.375 103 12430.08 49.77 54810.30 88888.00 2014-04-13 17:16:11.500 103 12430.02 49.83 54810.32 88888.00 2014-04-13 17:16:11.625 103 12429.92 49.80 54810.30 88888.00 2014-04-13 17:16:11.750 103 12429.88 49.80 54810.28 88888.00 2014-04-13 17:16:11.875 103 12429.92 49.75 54810.28 88888.00 2014-04-13 17:16:12.000 103 12429.95 49.75 54810.25 88888.00 2014-04-13 17:16:12.125 103 12429.95 49.75 54810.25 88888.00 2014-04-13 17:16:12.250 103 12429.98 49.75 54810.28 88888.00 2014-04-13 17:16:12.375 103 12429.98 49.80 54810.25 88888.00 2014-04-13 17:16:12.500 103 12429.95 49.80 54810.30 88888.00 2014-04-13 17:16:12.625 103 12429.92 49.77 54810.30 88888.00 2014-04-13 17:16:12.750 103 12429.92 49.77 54810.30 88888.00 2014-04-13 17:16:12.875 103 12429.90 49.77 54810.30 88888.00 2014-04-13 17:16:13.000 103 12429.90 49.83 54810.28 88888.00 2014-04-13 17:16:13.125 103 12429.90 49.83 54810.28 88888.00 2014-04-13 17:16:13.250 103 12429.95 49.77 54810.30 88888.00 2014-04-13 17:16:13.375 103 12430.02 49.80 54810.28 88888.00 2014-04-13 17:16:13.500 103 12430.00 49.80 54810.28 88888.00 2014-04-13 17:16:13.625 103 12430.00 49.83 54810.28 88888.00 2014-04-13 17:16:13.750 103 12430.00 49.83 54810.30 88888.00 2014-04-13 17:16:13.875 103 12429.98 49.80 54810.28 88888.00 2014-04-13 17:16:14.000 103 12429.88 49.80 54810.28 88888.00 2014-04-13 17:16:14.125 103 12429.85 49.80 54810.30 88888.00 2014-04-13 17:16:14.250 103 12429.83 49.83 54810.30 88888.00 2014-04-13 17:16:14.375 103 12429.88 49.83 54810.28 88888.00 2014-04-13 17:16:14.500 103 12429.85 49.80 54810.25 88888.00 2014-04-13 17:16:14.625 103 12429.83 49.80 54810.25 88888.00 2014-04-13 17:16:14.750 103 12429.88 49.83 54810.25 88888.00 2014-04-13 17:16:14.875 103 12429.85 49.80 54810.22 88888.00 2014-04-13 17:16:15.000 103 12429.85 49.80 54810.25 88888.00 2014-04-13 17:16:15.125 103 12429.83 49.83 54810.25 88888.00 2014-04-13 17:16:15.250 103 12429.90 49.85 54810.25 88888.00 2014-04-13 17:16:15.375 103 12429.98 49.85 54810.25 88888.00 2014-04-13 17:16:15.500 103 12429.98 49.85 54810.25 88888.00 2014-04-13 17:16:15.625 103 12429.98 49.85 54810.25 88888.00 2014-04-13 17:16:15.750 103 12429.92 49.83 54810.28 88888.00 2014-04-13 17:16:15.875 103 12429.95 49.80 54810.28 88888.00 2014-04-13 17:16:16.000 103 12429.95 49.80 54810.30 88888.00 2014-04-13 17:16:16.125 103 12429.90 49.80 54810.30 88888.00 2014-04-13 17:16:16.250 103 12429.88 49.77 54810.28 88888.00 2014-04-13 17:16:16.375 103 12429.88 49.83 54810.25 88888.00 2014-04-13 17:16:16.500 103 12429.88 49.80 54810.25 88888.00 2014-04-13 17:16:16.625 103 12429.90 49.80 54810.28 88888.00 2014-04-13 17:16:16.750 103 12429.92 49.83 54810.28 88888.00 2014-04-13 17:16:16.875 103 12429.95 49.83 54810.28 88888.00 2014-04-13 17:16:17.000 103 12429.92 49.80 54810.25 88888.00 2014-04-13 17:16:17.125 103 12429.95 49.83 54810.28 88888.00 2014-04-13 17:16:17.250 103 12429.95 49.83 54810.30 88888.00 2014-04-13 17:16:17.375 103 12429.90 49.83 54810.28 88888.00 2014-04-13 17:16:17.500 103 12429.88 49.80 54810.25 88888.00 2014-04-13 17:16:17.625 103 12429.90 49.83 54810.25 88888.00 2014-04-13 17:16:17.750 103 12430.00 49.83 54810.28 88888.00 2014-04-13 17:16:17.875 103 12430.02 49.83 54810.30 88888.00 2014-04-13 17:16:18.000 103 12430.08 49.83 54810.28 88888.00 2014-04-13 17:16:18.125 103 12430.05 49.83 54810.25 88888.00 2014-04-13 17:16:18.250 103 12429.92 49.80 54810.28 88888.00 2014-04-13 17:16:18.375 103 12429.90 49.85 54810.28 88888.00 2014-04-13 17:16:18.500 103 12429.90 49.83 54810.28 88888.00 2014-04-13 17:16:18.625 103 12429.88 49.85 54810.25 88888.00 2014-04-13 17:16:18.750 103 12429.88 49.85 54810.28 88888.00 2014-04-13 17:16:18.875 103 12429.92 49.83 54810.25 88888.00 2014-04-13 17:16:19.000 103 12429.90 49.80 54810.22 88888.00 2014-04-13 17:16:19.125 103 12429.88 49.80 54810.28 88888.00 2014-04-13 17:16:19.250 103 12429.80 49.77 54810.28 88888.00 2014-04-13 17:16:19.375 103 12429.83 49.75 54810.25 88888.00 2014-04-13 17:16:19.500 103 12429.77 49.80 54810.28 88888.00 2014-04-13 17:16:19.625 103 12429.80 49.80 54810.28 88888.00 2014-04-13 17:16:19.750 103 12429.85 49.83 54810.28 88888.00 2014-04-13 17:16:19.875 103 12429.80 49.83 54810.30 88888.00 2014-04-13 17:16:20.000 103 12429.77 49.83 54810.25 88888.00 2014-04-13 17:16:20.125 103 12429.75 49.77 54810.25 88888.00 2014-04-13 17:16:20.250 103 12429.75 49.80 54810.25 88888.00 2014-04-13 17:16:20.375 103 12429.77 49.80 54810.28 88888.00 2014-04-13 17:16:20.500 103 12429.73 49.80 54810.25 88888.00 2014-04-13 17:16:20.625 103 12429.73 49.83 54810.28 88888.00 2014-04-13 17:16:20.750 103 12429.73 49.80 54810.28 88888.00 2014-04-13 17:16:20.875 103 12429.70 49.77 54810.28 88888.00 2014-04-13 17:16:21.000 103 12429.75 49.80 54810.28 88888.00 2014-04-13 17:16:21.125 103 12429.75 49.80 54810.28 88888.00 2014-04-13 17:16:21.250 103 12429.73 49.83 54810.30 88888.00 2014-04-13 17:16:21.375 103 12429.70 49.80 54810.30 88888.00 2014-04-13 17:16:21.500 103 12429.67 49.83 54810.32 88888.00 2014-04-13 17:16:21.625 103 12429.67 49.80 54810.30 88888.00 2014-04-13 17:16:21.750 103 12429.67 49.80 54810.28 88888.00 2014-04-13 17:16:21.875 103 12429.70 49.80 54810.28 88888.00 2014-04-13 17:16:22.000 103 12429.80 49.80 54810.30 88888.00 2014-04-13 17:16:22.125 103 12429.77 49.83 54810.32 88888.00 2014-04-13 17:16:22.250 103 12429.73 49.80 54810.30 88888.00 2014-04-13 17:16:22.375 103 12429.75 49.77 54810.28 88888.00 2014-04-13 17:16:22.500 103 12429.73 49.77 54810.30 88888.00 2014-04-13 17:16:22.625 103 12429.67 49.80 54810.32 88888.00 2014-04-13 17:16:22.750 103 12429.65 49.77 54810.30 88888.00 2014-04-13 17:16:22.875 103 12429.65 49.80 54810.32 88888.00 2014-04-13 17:16:23.000 103 12429.62 49.80 54810.30 88888.00 2014-04-13 17:16:23.125 103 12429.65 49.80 54810.30 88888.00 2014-04-13 17:16:23.250 103 12429.65 49.77 54810.28 88888.00 2014-04-13 17:16:23.375 103 12429.65 49.77 54810.28 88888.00 2014-04-13 17:16:23.500 103 12429.60 49.75 54810.28 88888.00 2014-04-13 17:16:23.625 103 12429.60 49.75 54810.28 88888.00 2014-04-13 17:16:23.750 103 12429.62 49.73 54810.28 88888.00 2014-04-13 17:16:23.875 103 12429.62 49.77 54810.30 88888.00 2014-04-13 17:16:24.000 103 12429.60 49.77 54810.30 88888.00 2014-04-13 17:16:24.125 103 12429.55 49.75 54810.28 88888.00 2014-04-13 17:16:24.250 103 12429.58 49.77 54810.32 88888.00 2014-04-13 17:16:24.375 103 12429.70 49.77 54810.32 88888.00 2014-04-13 17:16:24.500 103 12429.67 49.73 54810.35 88888.00 2014-04-13 17:16:24.625 103 12429.62 49.75 54810.32 88888.00 2014-04-13 17:16:24.750 103 12429.62 49.73 54810.32 88888.00 2014-04-13 17:16:24.875 103 12429.73 49.70 54810.32 88888.00 2014-04-13 17:16:25.000 103 12429.73 49.73 54810.30 88888.00 2014-04-13 17:16:25.125 103 12429.70 49.75 54810.32 88888.00 2014-04-13 17:16:25.250 103 12429.67 49.73 54810.30 88888.00 2014-04-13 17:16:25.375 103 12429.62 49.73 54810.28 88888.00 2014-04-13 17:16:25.500 103 12429.62 49.73 54810.28 88888.00 2014-04-13 17:16:25.625 103 12429.70 49.75 54810.30 88888.00 2014-04-13 17:16:25.750 103 12429.73 49.75 54810.30 88888.00 2014-04-13 17:16:25.875 103 12429.70 49.73 54810.30 88888.00 2014-04-13 17:16:26.000 103 12429.67 49.67 54810.30 88888.00 2014-04-13 17:16:26.125 103 12429.60 49.67 54810.32 88888.00 2014-04-13 17:16:26.250 103 12429.60 49.70 54810.32 88888.00 2014-04-13 17:16:26.375 103 12429.65 49.70 54810.30 88888.00 2014-04-13 17:16:26.500 103 12429.60 49.67 54810.30 88888.00 2014-04-13 17:16:26.625 103 12429.58 49.70 54810.30 88888.00 2014-04-13 17:16:26.750 103 12429.58 49.70 54810.32 88888.00 2014-04-13 17:16:26.875 103 12429.62 49.67 54810.32 88888.00 2014-04-13 17:16:27.000 103 12429.65 49.65 54810.30 88888.00 2014-04-13 17:16:27.125 103 12429.62 49.65 54810.32 88888.00 2014-04-13 17:16:27.250 103 12429.60 49.62 54810.32 88888.00 2014-04-13 17:16:27.375 103 12429.65 49.65 54810.32 88888.00 2014-04-13 17:16:27.500 103 12429.67 49.65 54810.32 88888.00 2014-04-13 17:16:27.625 103 12429.73 49.62 54810.32 88888.00 2014-04-13 17:16:27.750 103 12429.73 49.62 54810.32 88888.00 2014-04-13 17:16:27.875 103 12429.70 49.65 54810.35 88888.00 2014-04-13 17:16:28.000 103 12429.70 49.62 54810.35 88888.00 2014-04-13 17:16:28.125 103 12429.75 49.62 54810.35 88888.00 2014-04-13 17:16:28.250 103 12429.77 49.60 54810.35 88888.00 2014-04-13 17:16:28.375 103 12429.75 49.60 54810.32 88888.00 2014-04-13 17:16:28.500 103 12429.73 49.60 54810.30 88888.00 2014-04-13 17:16:28.625 103 12429.70 49.60 54810.32 88888.00 2014-04-13 17:16:28.750 103 12429.65 49.58 54810.30 88888.00 2014-04-13 17:16:28.875 103 12429.60 49.60 54810.30 88888.00 2014-04-13 17:16:29.000 103 12429.60 49.60 54810.30 88888.00 2014-04-13 17:16:29.125 103 12429.62 49.60 54810.32 88888.00 2014-04-13 17:16:29.250 103 12429.65 49.60 54810.32 88888.00 2014-04-13 17:16:29.375 103 12429.65 49.58 54810.32 88888.00 2014-04-13 17:16:29.500 103 12429.70 49.60 54810.32 88888.00 2014-04-13 17:16:29.625 103 12429.67 49.60 54810.32 88888.00 2014-04-13 17:16:29.750 103 12429.58 49.55 54810.35 88888.00 2014-04-13 17:16:29.875 103 12429.60 49.58 54810.35 88888.00 2014-04-13 17:16:30.000 103 12429.67 49.60 54810.32 88888.00 2014-04-13 17:16:30.125 103 12429.60 49.60 54810.32 88888.00 2014-04-13 17:16:30.250 103 12429.52 49.58 54810.32 88888.00 2014-04-13 17:16:30.375 103 12429.52 49.58 54810.32 88888.00 2014-04-13 17:16:30.500 103 12429.60 49.58 54810.32 88888.00 2014-04-13 17:16:30.625 103 12429.62 49.52 54810.35 88888.00 2014-04-13 17:16:30.750 103 12429.58 49.55 54810.32 88888.00 2014-04-13 17:16:30.875 103 12429.60 49.58 54810.35 88888.00 2014-04-13 17:16:31.000 103 12429.62 49.58 54810.32 88888.00 2014-04-13 17:16:31.125 103 12429.62 49.58 54810.32 88888.00 2014-04-13 17:16:31.250 103 12429.60 49.55 54810.30 88888.00 2014-04-13 17:16:31.375 103 12429.62 49.55 54810.30 88888.00 2014-04-13 17:16:31.500 103 12429.62 49.52 54810.30 88888.00 2014-04-13 17:16:31.625 103 12429.67 49.50 54810.30 88888.00 2014-04-13 17:16:31.750 103 12429.65 49.55 54810.32 88888.00 2014-04-13 17:16:31.875 103 12429.65 49.52 54810.32 88888.00 2014-04-13 17:16:32.000 103 12429.65 49.50 54810.32 88888.00 2014-04-13 17:16:32.125 103 12429.60 49.52 54810.32 88888.00 2014-04-13 17:16:32.250 103 12429.58 49.52 54810.32 88888.00 2014-04-13 17:16:32.375 103 12429.62 49.50 54810.30 88888.00 2014-04-13 17:16:32.500 103 12429.62 49.50 54810.32 88888.00 2014-04-13 17:16:32.625 103 12429.62 49.50 54810.35 88888.00 2014-04-13 17:16:32.750 103 12429.62 49.52 54810.35 88888.00 2014-04-13 17:16:32.875 103 12429.62 49.52 54810.32 88888.00 2014-04-13 17:16:33.000 103 12429.62 49.52 54810.35 88888.00 2014-04-13 17:16:33.125 103 12429.65 49.50 54810.38 88888.00 2014-04-13 17:16:33.250 103 12429.60 49.48 54810.38 88888.00 2014-04-13 17:16:33.375 103 12429.60 49.48 54810.35 88888.00 2014-04-13 17:16:33.500 103 12429.58 49.50 54810.35 88888.00 2014-04-13 17:16:33.625 103 12429.60 49.48 54810.32 88888.00 2014-04-13 17:16:33.750 103 12429.62 49.48 54810.35 88888.00 2014-04-13 17:16:33.875 103 12429.55 49.45 54810.35 88888.00 2014-04-13 17:16:34.000 103 12429.50 49.45 54810.35 88888.00 2014-04-13 17:16:34.125 103 12429.52 49.48 54810.35 88888.00 2014-04-13 17:16:34.250 103 12429.50 49.45 54810.35 88888.00 2014-04-13 17:16:34.375 103 12429.55 49.48 54810.38 88888.00 2014-04-13 17:16:34.500 103 12429.52 49.48 54810.38 88888.00 2014-04-13 17:16:34.625 103 12429.58 49.45 54810.38 88888.00 2014-04-13 17:16:34.750 103 12429.62 49.42 54810.38 88888.00 2014-04-13 17:16:34.875 103 12429.62 49.40 54810.35 88888.00 2014-04-13 17:16:35.000 103 12429.62 49.42 54810.35 88888.00 2014-04-13 17:16:35.125 103 12429.62 49.42 54810.38 88888.00 2014-04-13 17:16:35.250 103 12429.60 49.42 54810.38 88888.00 2014-04-13 17:16:35.375 103 12429.65 49.42 54810.38 88888.00 2014-04-13 17:16:35.500 103 12429.67 49.42 54810.38 88888.00 2014-04-13 17:16:35.625 103 12429.62 49.40 54810.38 88888.00 2014-04-13 17:16:35.750 103 12429.60 49.40 54810.35 88888.00 2014-04-13 17:16:35.875 103 12429.65 49.40 54810.35 88888.00 2014-04-13 17:16:36.000 103 12429.65 49.40 54810.35 88888.00 2014-04-13 17:16:36.125 103 12429.65 49.38 54810.38 88888.00 2014-04-13 17:16:36.250 103 12429.62 49.38 54810.38 88888.00 2014-04-13 17:16:36.375 103 12429.67 49.38 54810.35 88888.00 2014-04-13 17:16:36.500 103 12429.65 49.40 54810.38 88888.00 2014-04-13 17:16:36.625 103 12429.65 49.40 54810.35 88888.00 2014-04-13 17:16:36.750 103 12429.67 49.42 54810.38 88888.00 2014-04-13 17:16:36.875 103 12429.73 49.42 54810.35 88888.00 2014-04-13 17:16:37.000 103 12429.67 49.40 54810.32 88888.00 2014-04-13 17:16:37.125 103 12429.67 49.40 54810.35 88888.00 2014-04-13 17:16:37.250 103 12429.65 49.42 54810.38 88888.00 2014-04-13 17:16:37.375 103 12429.65 49.40 54810.35 88888.00 2014-04-13 17:16:37.500 103 12429.62 49.35 54810.35 88888.00 2014-04-13 17:16:37.625 103 12429.62 49.35 54810.35 88888.00 2014-04-13 17:16:37.750 103 12429.65 49.38 54810.35 88888.00 2014-04-13 17:16:37.875 103 12429.65 49.40 54810.35 88888.00 2014-04-13 17:16:38.000 103 12429.65 49.38 54810.35 88888.00 2014-04-13 17:16:38.125 103 12429.58 49.38 54810.35 88888.00 2014-04-13 17:16:38.250 103 12429.55 49.38 54810.35 88888.00 2014-04-13 17:16:38.375 103 12429.62 49.42 54810.32 88888.00 2014-04-13 17:16:38.500 103 12429.60 49.42 54810.35 88888.00 2014-04-13 17:16:38.625 103 12429.58 49.40 54810.35 88888.00 2014-04-13 17:16:38.750 103 12429.58 49.40 54810.38 88888.00 2014-04-13 17:16:38.875 103 12429.60 49.42 54810.38 88888.00 2014-04-13 17:16:39.000 103 12429.58 49.38 54810.35 88888.00 2014-04-13 17:16:39.125 103 12429.55 49.35 54810.32 88888.00 2014-04-13 17:16:39.250 103 12429.55 49.35 54810.35 88888.00 2014-04-13 17:16:39.375 103 12429.62 49.38 54810.38 88888.00 2014-04-13 17:16:39.500 103 12429.62 49.40 54810.38 88888.00 2014-04-13 17:16:39.625 103 12429.60 49.40 54810.35 88888.00 2014-04-13 17:16:39.750 103 12429.60 49.40 54810.35 88888.00 2014-04-13 17:16:39.875 103 12429.60 49.40 54810.35 88888.00 2014-04-13 17:16:40.000 103 12429.60 49.40 54810.35 88888.00 2014-04-13 17:16:40.125 103 12429.65 49.40 54810.38 88888.00 2014-04-13 17:16:40.250 103 12429.70 49.38 54810.35 88888.00 2014-04-13 17:16:40.375 103 12429.67 49.38 54810.35 88888.00 2014-04-13 17:16:40.500 103 12429.70 49.38 54810.32 88888.00 2014-04-13 17:16:40.625 103 12429.70 49.33 54810.30 88888.00 2014-04-13 17:16:40.750 103 12429.75 49.35 54810.32 88888.00 2014-04-13 17:16:40.875 103 12429.80 49.35 54810.32 88888.00 2014-04-13 17:16:41.000 103 12429.75 49.38 54810.30 88888.00 2014-04-13 17:16:41.125 103 12429.67 49.38 54810.32 88888.00 2014-04-13 17:16:41.250 103 12429.58 49.38 54810.32 88888.00 2014-04-13 17:16:41.375 103 12429.52 49.38 54810.30 88888.00 2014-04-13 17:16:41.500 103 12429.48 49.38 54810.32 88888.00 2014-04-13 17:16:41.625 103 12429.50 49.40 54810.32 88888.00 2014-04-13 17:16:41.750 103 12429.52 49.40 54810.35 88888.00 2014-04-13 17:16:41.875 103 12429.55 49.38 54810.35 88888.00 2014-04-13 17:16:42.000 103 12429.58 49.35 54810.32 88888.00 2014-04-13 17:16:42.125 103 12429.58 49.35 54810.35 88888.00 2014-04-13 17:16:42.250 103 12429.62 49.38 54810.38 88888.00 2014-04-13 17:16:42.375 103 12429.62 49.38 54810.32 88888.00 2014-04-13 17:16:42.500 103 12429.65 49.35 54810.32 88888.00 2014-04-13 17:16:42.625 103 12429.62 49.35 54810.32 88888.00 2014-04-13 17:16:42.750 103 12429.65 49.38 54810.32 88888.00 2014-04-13 17:16:42.875 103 12429.70 49.38 54810.30 88888.00 2014-04-13 17:16:43.000 103 12429.73 49.35 54810.30 88888.00 2014-04-13 17:16:43.125 103 12429.75 49.35 54810.32 88888.00 2014-04-13 17:16:43.250 103 12429.73 49.35 54810.30 88888.00 2014-04-13 17:16:43.375 103 12429.73 49.35 54810.28 88888.00 2014-04-13 17:16:43.500 103 12429.67 49.35 54810.28 88888.00 2014-04-13 17:16:43.625 103 12429.73 49.35 54810.28 88888.00 2014-04-13 17:16:43.750 103 12429.67 49.38 54810.30 88888.00 2014-04-13 17:16:43.875 103 12429.65 49.40 54810.32 88888.00 2014-04-13 17:16:44.000 103 12429.67 49.42 54810.30 88888.00 2014-04-13 17:16:44.125 103 12429.70 49.42 54810.30 88888.00 2014-04-13 17:16:44.250 103 12429.73 49.38 54810.30 88888.00 2014-04-13 17:16:44.375 103 12429.73 49.38 54810.30 88888.00 2014-04-13 17:16:44.500 103 12429.73 49.40 54810.30 88888.00 2014-04-13 17:16:44.625 103 12429.73 49.45 54810.28 88888.00 2014-04-13 17:16:44.750 103 12429.75 49.42 54810.25 88888.00 2014-04-13 17:16:44.875 103 12429.75 49.40 54810.28 88888.00 2014-04-13 17:16:45.000 103 12429.70 49.40 54810.25 88888.00 2014-04-13 17:16:45.125 103 12429.70 49.40 54810.25 88888.00 2014-04-13 17:16:45.250 103 12429.75 49.42 54810.28 88888.00 2014-04-13 17:16:45.375 103 12429.77 49.42 54810.25 88888.00 2014-04-13 17:16:45.500 103 12429.77 49.40 54810.28 88888.00 2014-04-13 17:16:45.625 103 12429.80 49.42 54810.28 88888.00 2014-04-13 17:16:45.750 103 12429.80 49.38 54810.25 88888.00 2014-04-13 17:16:45.875 103 12429.83 49.38 54810.25 88888.00 2014-04-13 17:16:46.000 103 12429.85 49.40 54810.22 88888.00 2014-04-13 17:16:46.125 103 12429.88 49.38 54810.22 88888.00 2014-04-13 17:16:46.250 103 12429.77 49.35 54810.25 88888.00 2014-04-13 17:16:46.375 103 12429.85 49.38 54810.28 88888.00 2014-04-13 17:16:46.500 103 12429.92 49.42 54810.28 88888.00 2014-04-13 17:16:46.625 103 12429.92 49.42 54810.28 88888.00 2014-04-13 17:16:46.750 103 12429.92 49.42 54810.22 88888.00 2014-04-13 17:16:46.875 103 12429.98 49.45 54810.28 88888.00 2014-04-13 17:16:47.000 103 12429.95 49.42 54810.22 88888.00 2014-04-13 17:16:47.125 103 12429.95 49.40 54810.25 88888.00 2014-04-13 17:16:47.250 103 12429.90 49.45 54810.28 88888.00 2014-04-13 17:16:47.375 103 12429.95 49.42 54810.22 88888.00 2014-04-13 17:16:47.500 103 12429.98 49.42 54810.25 88888.00 2014-04-13 17:16:47.625 103 12430.02 49.42 54810.25 88888.00 2014-04-13 17:16:47.750 103 12429.98 49.45 54810.25 88888.00 2014-04-13 17:16:47.875 103 12429.95 49.45 54810.25 88888.00 2014-04-13 17:16:48.000 103 12429.95 49.45 54810.25 88888.00 2014-04-13 17:16:48.125 103 12429.98 49.45 54810.25 88888.00 2014-04-13 17:16:48.250 103 12430.00 49.45 54810.22 88888.00 2014-04-13 17:16:48.375 103 12430.02 49.50 54810.25 88888.00 2014-04-13 17:16:48.500 103 12430.02 49.45 54810.22 88888.00 2014-04-13 17:16:48.625 103 12430.08 49.48 54810.22 88888.00 2014-04-13 17:16:48.750 103 12430.02 49.48 54810.22 88888.00 2014-04-13 17:16:48.875 103 12429.98 49.48 54810.25 88888.00 2014-04-13 17:16:49.000 103 12429.98 49.50 54810.22 88888.00 2014-04-13 17:16:49.125 103 12429.95 49.48 54810.20 88888.00 2014-04-13 17:16:49.250 103 12429.95 49.50 54810.25 88888.00 2014-04-13 17:16:49.375 103 12429.95 49.50 54810.25 88888.00 2014-04-13 17:16:49.500 103 12429.95 49.50 54810.25 88888.00 2014-04-13 17:16:49.625 103 12429.98 49.50 54810.25 88888.00 2014-04-13 17:16:49.750 103 12430.02 49.50 54810.22 88888.00 2014-04-13 17:16:49.875 103 12430.02 49.50 54810.20 88888.00 2014-04-13 17:16:50.000 103 12430.00 49.48 54810.20 88888.00 2014-04-13 17:16:50.125 103 12430.00 49.52 54810.22 88888.00 2014-04-13 17:16:50.250 103 12429.95 49.52 54810.22 88888.00 2014-04-13 17:16:50.375 103 12430.00 49.55 54810.22 88888.00 2014-04-13 17:16:50.500 103 12430.00 49.50 54810.22 88888.00 2014-04-13 17:16:50.625 103 12430.00 49.52 54810.20 88888.00 2014-04-13 17:16:50.750 103 12429.92 49.52 54810.22 88888.00 2014-04-13 17:16:50.875 103 12429.92 49.58 54810.22 88888.00 2014-04-13 17:16:51.000 103 12429.90 49.55 54810.22 88888.00 2014-04-13 17:16:51.125 103 12429.92 49.55 54810.22 88888.00 2014-04-13 17:16:51.250 103 12429.95 49.58 54810.22 88888.00 2014-04-13 17:16:51.375 103 12429.98 49.58 54810.25 88888.00 2014-04-13 17:16:51.500 103 12429.98 49.55 54810.20 88888.00 2014-04-13 17:16:51.625 103 12429.98 49.52 54810.20 88888.00 2014-04-13 17:16:51.750 103 12430.00 49.55 54810.22 88888.00 2014-04-13 17:16:51.875 103 12429.98 49.55 54810.22 88888.00 2014-04-13 17:16:52.000 103 12430.00 49.58 54810.22 88888.00 2014-04-13 17:16:52.125 103 12430.05 49.60 54810.22 88888.00 2014-04-13 17:16:52.250 103 12430.02 49.58 54810.20 88888.00 2014-04-13 17:16:52.375 103 12429.95 49.60 54810.18 88888.00 2014-04-13 17:16:52.500 103 12429.88 49.58 54810.20 88888.00 2014-04-13 17:16:52.625 103 12429.85 49.58 54810.20 88888.00 2014-04-13 17:16:52.750 103 12429.90 49.58 54810.20 88888.00 2014-04-13 17:16:52.875 103 12429.95 49.58 54810.22 88888.00 2014-04-13 17:16:53.000 103 12429.95 49.60 54810.20 88888.00 2014-04-13 17:16:53.125 103 12429.90 49.60 54810.20 88888.00 2014-04-13 17:16:53.250 103 12429.85 49.62 54810.20 88888.00 2014-04-13 17:16:53.375 103 12429.95 49.65 54810.20 88888.00 2014-04-13 17:16:53.500 103 12429.98 49.65 54810.20 88888.00 2014-04-13 17:16:53.625 103 12429.88 49.60 54810.20 88888.00 2014-04-13 17:16:53.750 103 12429.85 49.60 54810.20 88888.00 2014-04-13 17:16:53.875 103 12429.88 49.62 54810.22 88888.00 2014-04-13 17:16:54.000 103 12429.83 49.60 54810.20 88888.00 2014-04-13 17:16:54.125 103 12429.77 49.62 54810.20 88888.00 2014-04-13 17:16:54.250 103 12429.80 49.65 54810.20 88888.00 2014-04-13 17:16:54.375 103 12429.90 49.65 54810.22 88888.00 2014-04-13 17:16:54.500 103 12429.90 49.65 54810.22 88888.00 2014-04-13 17:16:54.625 103 12429.85 49.65 54810.22 88888.00 2014-04-13 17:16:54.750 103 12429.85 49.67 54810.20 88888.00 2014-04-13 17:16:54.875 103 12429.88 49.70 54810.18 88888.00 2014-04-13 17:16:55.000 103 12429.80 49.67 54810.20 88888.00 2014-04-13 17:16:55.125 103 12429.75 49.67 54810.20 88888.00 2014-04-13 17:16:55.250 103 12429.80 49.70 54810.20 88888.00 2014-04-13 17:16:55.375 103 12429.85 49.65 54810.20 88888.00 2014-04-13 17:16:55.500 103 12429.83 49.65 54810.20 88888.00 2014-04-13 17:16:55.625 103 12429.80 49.65 54810.20 88888.00 2014-04-13 17:16:55.750 103 12429.77 49.65 54810.22 88888.00 2014-04-13 17:16:55.875 103 12429.83 49.65 54810.22 88888.00 2014-04-13 17:16:56.000 103 12429.85 49.65 54810.22 88888.00 2014-04-13 17:16:56.125 103 12429.83 49.65 54810.22 88888.00 2014-04-13 17:16:56.250 103 12429.77 49.67 54810.22 88888.00 2014-04-13 17:16:56.375 103 12429.80 49.65 54810.22 88888.00 2014-04-13 17:16:56.500 103 12429.77 49.62 54810.22 88888.00 2014-04-13 17:16:56.625 103 12429.73 49.62 54810.25 88888.00 2014-04-13 17:16:56.750 103 12429.70 49.67 54810.22 88888.00 2014-04-13 17:16:56.875 103 12429.73 49.70 54810.25 88888.00 2014-04-13 17:16:57.000 103 12429.73 49.67 54810.25 88888.00 2014-04-13 17:16:57.125 103 12429.70 49.65 54810.22 88888.00 2014-04-13 17:16:57.250 103 12429.65 49.62 54810.20 88888.00 2014-04-13 17:16:57.375 103 12429.62 49.65 54810.20 88888.00 2014-04-13 17:16:57.500 103 12429.67 49.67 54810.22 88888.00 2014-04-13 17:16:57.625 103 12429.73 49.67 54810.22 88888.00 2014-04-13 17:16:57.750 103 12429.75 49.67 54810.20 88888.00 2014-04-13 17:16:57.875 103 12429.73 49.65 54810.22 88888.00 2014-04-13 17:16:58.000 103 12429.62 49.62 54810.18 88888.00 2014-04-13 17:16:58.125 103 12429.65 49.65 54810.20 88888.00 2014-04-13 17:16:58.250 103 12429.65 49.67 54810.20 88888.00 2014-04-13 17:16:58.375 103 12429.65 49.73 54810.22 88888.00 2014-04-13 17:16:58.500 103 12429.65 49.73 54810.25 88888.00 2014-04-13 17:16:58.625 103 12429.65 49.70 54810.25 88888.00 2014-04-13 17:16:58.750 103 12429.67 49.70 54810.25 88888.00 2014-04-13 17:16:58.875 103 12429.62 49.70 54810.28 88888.00 2014-04-13 17:16:59.000 103 12429.58 49.67 54810.25 88888.00 2014-04-13 17:16:59.125 103 12429.55 49.65 54810.25 88888.00 2014-04-13 17:16:59.250 103 12429.58 49.65 54810.25 88888.00 2014-04-13 17:16:59.375 103 12429.55 49.67 54810.22 88888.00 2014-04-13 17:16:59.500 103 12429.52 49.70 54810.22 88888.00 2014-04-13 17:16:59.625 103 12429.50 49.70 54810.22 88888.00 2014-04-13 17:16:59.750 103 12429.48 49.67 54810.25 88888.00 2014-04-13 17:16:59.875 103 12429.50 49.67 54810.28 88888.00 2014-04-13 17:17:00.000 103 12429.52 49.67 54810.25 88888.00 2014-04-13 17:17:00.125 103 12429.50 49.70 54810.25 88888.00 2014-04-13 17:17:00.250 103 12429.42 49.73 54810.28 88888.00 2014-04-13 17:17:00.375 103 12429.42 49.73 54810.22 88888.00 2014-04-13 17:17:00.500 103 12429.48 49.70 54810.22 88888.00 2014-04-13 17:17:00.625 103 12429.50 49.70 54810.20 88888.00 2014-04-13 17:17:00.750 103 12429.50 49.70 54810.25 88888.00 2014-04-13 17:17:00.875 103 12429.48 49.73 54810.25 88888.00 2014-04-13 17:17:01.000 103 12429.45 49.75 54810.25 88888.00 2014-04-13 17:17:01.125 103 12429.42 49.73 54810.25 88888.00 2014-04-13 17:17:01.250 103 12429.42 49.73 54810.28 88888.00 2014-04-13 17:17:01.375 103 12429.40 49.75 54810.28 88888.00 2014-04-13 17:17:01.500 103 12429.40 49.73 54810.25 88888.00 2014-04-13 17:17:01.625 103 12429.42 49.75 54810.22 88888.00 2014-04-13 17:17:01.750 103 12429.45 49.75 54810.22 88888.00 2014-04-13 17:17:01.875 103 12429.45 49.73 54810.25 88888.00 2014-04-13 17:17:02.000 103 12429.38 49.70 54810.25 88888.00 2014-04-13 17:17:02.125 103 12429.38 49.75 54810.25 88888.00 2014-04-13 17:17:02.250 103 12429.45 49.75 54810.25 88888.00 2014-04-13 17:17:02.375 103 12429.48 49.73 54810.28 88888.00 2014-04-13 17:17:02.500 103 12429.42 49.73 54810.25 88888.00 2014-04-13 17:17:02.625 103 12429.42 49.70 54810.28 88888.00 2014-04-13 17:17:02.750 103 12429.45 49.70 54810.25 88888.00 2014-04-13 17:17:02.875 103 12429.45 49.67 54810.25 88888.00 2014-04-13 17:17:03.000 103 12429.42 49.67 54810.28 88888.00 2014-04-13 17:17:03.125 103 12429.33 49.70 54810.28 88888.00 2014-04-13 17:17:03.250 103 12429.25 49.70 54810.25 88888.00 2014-04-13 17:17:03.375 103 12429.25 49.67 54810.22 88888.00 2014-04-13 17:17:03.500 103 12429.25 49.67 54810.28 88888.00 2014-04-13 17:17:03.625 103 12429.30 49.70 54810.30 88888.00 2014-04-13 17:17:03.750 103 12429.30 49.73 54810.28 88888.00 2014-04-13 17:17:03.875 103 12429.35 49.70 54810.28 88888.00 2014-04-13 17:17:04.000 103 12429.35 49.67 54810.25 88888.00 2014-04-13 17:17:04.125 103 12429.35 49.67 54810.28 88888.00 2014-04-13 17:17:04.250 103 12429.27 49.70 54810.25 88888.00 2014-04-13 17:17:04.375 103 12429.27 49.67 54810.22 88888.00 2014-04-13 17:17:04.500 103 12429.27 49.67 54810.22 88888.00 2014-04-13 17:17:04.625 103 12429.27 49.67 54810.22 88888.00 2014-04-13 17:17:04.750 103 12429.30 49.70 54810.25 88888.00 2014-04-13 17:17:04.875 103 12429.25 49.67 54810.25 88888.00 2014-04-13 17:17:05.000 103 12429.23 49.65 54810.22 88888.00 2014-04-13 17:17:05.125 103 12429.25 49.67 54810.22 88888.00 2014-04-13 17:17:05.250 103 12429.27 49.73 54810.28 88888.00 2014-04-13 17:17:05.375 103 12429.27 49.73 54810.28 88888.00 2014-04-13 17:17:05.500 103 12429.27 49.70 54810.30 88888.00 2014-04-13 17:17:05.625 103 12429.27 49.73 54810.28 88888.00 2014-04-13 17:17:05.750 103 12429.25 49.73 54810.28 88888.00 2014-04-13 17:17:05.875 103 12429.20 49.70 54810.25 88888.00 2014-04-13 17:17:06.000 103 12429.20 49.67 54810.25 88888.00 2014-04-13 17:17:06.125 103 12429.17 49.67 54810.28 88888.00 2014-04-13 17:17:06.250 103 12429.20 49.70 54810.30 88888.00 2014-04-13 17:17:06.375 103 12429.25 49.73 54810.28 88888.00 2014-04-13 17:17:06.500 103 12429.25 49.70 54810.25 88888.00 2014-04-13 17:17:06.625 103 12429.25 49.70 54810.28 88888.00 2014-04-13 17:17:06.750 103 12429.23 49.67 54810.25 88888.00 2014-04-13 17:17:06.875 103 12429.20 49.65 54810.25 88888.00 2014-04-13 17:17:07.000 103 12429.23 49.67 54810.25 88888.00 2014-04-13 17:17:07.125 103 12429.25 49.70 54810.25 88888.00 2014-04-13 17:17:07.250 103 12429.25 49.73 54810.28 88888.00 2014-04-13 17:17:07.375 103 12429.25 49.70 54810.25 88888.00 2014-04-13 17:17:07.500 103 12429.23 49.70 54810.22 88888.00 2014-04-13 17:17:07.625 103 12429.25 49.67 54810.25 88888.00 2014-04-13 17:17:07.750 103 12429.25 49.70 54810.22 88888.00 2014-04-13 17:17:07.875 103 12429.25 49.67 54810.25 88888.00 2014-04-13 17:17:08.000 103 12429.27 49.67 54810.28 88888.00 2014-04-13 17:17:08.125 103 12429.23 49.67 54810.25 88888.00 2014-04-13 17:17:08.250 103 12429.23 49.67 54810.28 88888.00 2014-04-13 17:17:08.375 103 12429.30 49.70 54810.28 88888.00 2014-04-13 17:17:08.500 103 12429.30 49.65 54810.28 88888.00 2014-04-13 17:17:08.625 103 12429.25 49.65 54810.25 88888.00 2014-04-13 17:17:08.750 103 12429.17 49.65 54810.28 88888.00 2014-04-13 17:17:08.875 103 12429.17 49.67 54810.30 88888.00 2014-04-13 17:17:09.000 103 12429.15 49.67 54810.28 88888.00 2014-04-13 17:17:09.125 103 12429.12 49.65 54810.30 88888.00 2014-04-13 17:17:09.250 103 12429.17 49.67 54810.28 88888.00 2014-04-13 17:17:09.375 103 12429.23 49.67 54810.28 88888.00 2014-04-13 17:17:09.500 103 12429.25 49.65 54810.28 88888.00 2014-04-13 17:17:09.625 103 12429.23 49.65 54810.25 88888.00 2014-04-13 17:17:09.750 103 12429.23 49.62 54810.25 88888.00 2014-04-13 17:17:09.875 103 12429.25 49.62 54810.25 88888.00 2014-04-13 17:17:10.000 103 12429.25 49.62 54810.25 88888.00 2014-04-13 17:17:10.125 103 12429.25 49.65 54810.28 88888.00 2014-04-13 17:17:10.250 103 12429.30 49.65 54810.30 88888.00 2014-04-13 17:17:10.375 103 12429.40 49.65 54810.28 88888.00 2014-04-13 17:17:10.500 103 12429.38 49.65 54810.25 88888.00 2014-04-13 17:17:10.625 103 12429.27 49.65 54810.25 88888.00 2014-04-13 17:17:10.750 103 12429.25 49.65 54810.25 88888.00 2014-04-13 17:17:10.875 103 12429.30 49.62 54810.22 88888.00 2014-04-13 17:17:11.000 103 12429.30 49.62 54810.22 88888.00 2014-04-13 17:17:11.125 103 12429.27 49.67 54810.25 88888.00 2014-04-13 17:17:11.250 103 12429.27 49.67 54810.28 88888.00 2014-04-13 17:17:11.375 103 12429.38 49.67 54810.28 88888.00 2014-04-13 17:17:11.500 103 12429.38 49.67 54810.22 88888.00 2014-04-13 17:17:11.625 103 12429.30 49.62 54810.25 88888.00 2014-04-13 17:17:11.750 103 12429.27 49.62 54810.25 88888.00 2014-04-13 17:17:11.875 103 12429.30 49.67 54810.25 88888.00 2014-04-13 17:17:12.000 103 12429.30 49.70 54810.22 88888.00 2014-04-13 17:17:12.125 103 12429.25 49.62 54810.22 88888.00 2014-04-13 17:17:12.250 103 12429.23 49.62 54810.22 88888.00 2014-04-13 17:17:12.375 103 12429.30 49.62 54810.22 88888.00 2014-04-13 17:17:12.500 103 12429.35 49.65 54810.22 88888.00 2014-04-13 17:17:12.625 103 12429.33 49.67 54810.22 88888.00 2014-04-13 17:17:12.750 103 12429.30 49.65 54810.22 88888.00 2014-04-13 17:17:12.875 103 12429.23 49.62 54810.22 88888.00 2014-04-13 17:17:13.000 103 12429.20 49.60 54810.22 88888.00 2014-04-13 17:17:13.125 103 12429.23 49.65 54810.22 88888.00 2014-04-13 17:17:13.250 103 12429.23 49.65 54810.25 88888.00 2014-04-13 17:17:13.375 103 12429.23 49.65 54810.22 88888.00 2014-04-13 17:17:13.500 103 12429.17 49.62 54810.22 88888.00 2014-04-13 17:17:13.625 103 12429.20 49.62 54810.22 88888.00 2014-04-13 17:17:13.750 103 12429.25 49.62 54810.25 88888.00 2014-04-13 17:17:13.875 103 12429.25 49.62 54810.28 88888.00 2014-04-13 17:17:14.000 103 12429.17 49.62 54810.28 88888.00 2014-04-13 17:17:14.125 103 12429.17 49.65 54810.25 88888.00 2014-04-13 17:17:14.250 103 12429.17 49.62 54810.25 88888.00 2014-04-13 17:17:14.375 103 12429.20 49.65 54810.22 88888.00 2014-04-13 17:17:14.500 103 12429.15 49.62 54810.20 88888.00 2014-04-13 17:17:14.625 103 12429.15 49.62 54810.20 88888.00 2014-04-13 17:17:14.750 103 12429.20 49.65 54810.22 88888.00 2014-04-13 17:17:14.875 103 12429.15 49.65 54810.22 88888.00 2014-04-13 17:17:15.000 103 12429.23 49.62 54810.22 88888.00 2014-04-13 17:17:15.125 103 12429.27 49.62 54810.25 88888.00 2014-04-13 17:17:15.250 103 12429.23 49.60 54810.22 88888.00 2014-04-13 17:17:15.375 103 12429.20 49.62 54810.22 88888.00 2014-04-13 17:17:15.500 103 12429.25 49.62 54810.25 88888.00 2014-04-13 17:17:15.625 103 12429.27 49.62 54810.25 88888.00 2014-04-13 17:17:15.750 103 12429.30 49.62 54810.25 88888.00 2014-04-13 17:17:15.875 103 12429.30 49.65 54810.25 88888.00 2014-04-13 17:17:16.000 103 12429.30 49.60 54810.22 88888.00 2014-04-13 17:17:16.125 103 12429.30 49.60 54810.28 88888.00 2014-04-13 17:17:16.250 103 12429.27 49.62 54810.25 88888.00 2014-04-13 17:17:16.375 103 12429.27 49.65 54810.25 88888.00 2014-04-13 17:17:16.500 103 12429.23 49.62 54810.28 88888.00 2014-04-13 17:17:16.625 103 12429.20 49.62 54810.25 88888.00 2014-04-13 17:17:16.750 103 12429.25 49.62 54810.25 88888.00 2014-04-13 17:17:16.875 103 12429.25 49.60 54810.28 88888.00 2014-04-13 17:17:17.000 103 12429.25 49.65 54810.28 88888.00 2014-04-13 17:17:17.125 103 12429.23 49.62 54810.28 88888.00 2014-04-13 17:17:17.250 103 12429.23 49.60 54810.28 88888.00 2014-04-13 17:17:17.375 103 12429.25 49.62 54810.30 88888.00 2014-04-13 17:17:17.500 103 12429.23 49.60 54810.28 88888.00 2014-04-13 17:17:17.625 103 12429.15 49.58 54810.22 88888.00 2014-04-13 17:17:17.750 103 12429.08 49.60 54810.22 88888.00 2014-04-13 17:17:17.875 103 12429.08 49.60 54810.25 88888.00 2014-04-13 17:17:18.000 103 12429.10 49.55 54810.25 88888.00 2014-04-13 17:17:18.125 103 12429.15 49.60 54810.28 88888.00 2014-04-13 17:17:18.250 103 12429.15 49.62 54810.25 88888.00 2014-04-13 17:17:18.375 103 12429.15 49.62 54810.28 88888.00 2014-04-13 17:17:18.500 103 12429.15 49.65 54810.28 88888.00 2014-04-13 17:17:18.625 103 12429.08 49.62 54810.28 88888.00 2014-04-13 17:17:18.750 103 12429.08 49.60 54810.25 88888.00 2014-04-13 17:17:18.875 103 12429.10 49.62 54810.25 88888.00 2014-04-13 17:17:19.000 103 12429.10 49.62 54810.25 88888.00 2014-04-13 17:17:19.125 103 12429.17 49.60 54810.25 88888.00 2014-04-13 17:17:19.250 103 12429.15 49.60 54810.28 88888.00 2014-04-13 17:17:19.375 103 12429.10 49.62 54810.28 88888.00 2014-04-13 17:17:19.500 103 12429.05 49.62 54810.28 88888.00 2014-04-13 17:17:19.625 103 12428.98 49.60 54810.28 88888.00 2014-04-13 17:17:19.750 103 12428.98 49.60 54810.28 88888.00 2014-04-13 17:17:19.875 103 12428.98 49.60 54810.28 88888.00 2014-04-13 17:17:20.000 103 12429.00 49.62 54810.28 88888.00 2014-04-13 17:17:20.125 103 12429.02 49.62 54810.30 88888.00 2014-04-13 17:17:20.250 103 12428.98 49.62 54810.30 88888.00 2014-04-13 17:17:20.375 103 12428.95 49.62 54810.32 88888.00 2014-04-13 17:17:20.500 103 12428.98 49.62 54810.30 88888.00 2014-04-13 17:17:20.625 103 12429.00 49.60 54810.28 88888.00 2014-04-13 17:17:20.750 103 12429.05 49.62 54810.30 88888.00 2014-04-13 17:17:20.875 103 12429.05 49.62 54810.30 88888.00 2014-04-13 17:17:21.000 103 12429.05 49.60 54810.28 88888.00 2014-04-13 17:17:21.125 103 12429.05 49.58 54810.28 88888.00 2014-04-13 17:17:21.250 103 12429.10 49.55 54810.28 88888.00 2014-04-13 17:17:21.375 103 12429.05 49.58 54810.28 88888.00 2014-04-13 17:17:21.500 103 12428.95 49.58 54810.28 88888.00 2014-04-13 17:17:21.625 103 12428.92 49.58 54810.28 88888.00 2014-04-13 17:17:21.750 103 12428.95 49.58 54810.28 88888.00 2014-04-13 17:17:21.875 103 12429.00 49.60 54810.30 88888.00 2014-04-13 17:17:22.000 103 12428.98 49.62 54810.30 88888.00 2014-04-13 17:17:22.125 103 12428.88 49.60 54810.30 88888.00 2014-04-13 17:17:22.250 103 12428.83 49.55 54810.25 88888.00 2014-04-13 17:17:22.375 103 12428.92 49.58 54810.28 88888.00 2014-04-13 17:17:22.500 103 12428.90 49.58 54810.28 88888.00 2014-04-13 17:17:22.625 103 12428.90 49.60 54810.30 88888.00 2014-04-13 17:17:22.750 103 12428.95 49.60 54810.28 88888.00 2014-04-13 17:17:22.875 103 12428.98 49.58 54810.25 88888.00 2014-04-13 17:17:23.000 103 12428.92 49.55 54810.25 88888.00 2014-04-13 17:17:23.125 103 12428.83 49.52 54810.28 88888.00 2014-04-13 17:17:23.250 103 12428.85 49.58 54810.30 88888.00 2014-04-13 17:17:23.375 103 12428.90 49.58 54810.28 88888.00 2014-04-13 17:17:23.500 103 12428.92 49.55 54810.28 88888.00 2014-04-13 17:17:23.625 103 12428.90 49.52 54810.28 88888.00 2014-04-13 17:17:23.750 103 12428.83 49.55 54810.25 88888.00 2014-04-13 17:17:23.875 103 12428.80 49.58 54810.28 88888.00 2014-04-13 17:17:24.000 103 12428.83 49.55 54810.25 88888.00 2014-04-13 17:17:24.125 103 12428.88 49.55 54810.30 88888.00 2014-04-13 17:17:24.250 103 12428.88 49.58 54810.30 88888.00 2014-04-13 17:17:24.375 103 12428.85 49.55 54810.28 88888.00 2014-04-13 17:17:24.500 103 12428.83 49.52 54810.28 88888.00 2014-04-13 17:17:24.625 103 12428.80 49.55 54810.28 88888.00 2014-04-13 17:17:24.750 103 12428.83 49.55 54810.28 88888.00 2014-04-13 17:17:24.875 103 12428.80 49.52 54810.28 88888.00 2014-04-13 17:17:25.000 103 12428.80 49.52 54810.28 88888.00 2014-04-13 17:17:25.125 103 12428.80 49.55 54810.30 88888.00 2014-04-13 17:17:25.250 103 12428.77 49.50 54810.30 88888.00 2014-04-13 17:17:25.375 103 12428.80 49.50 54810.30 88888.00 2014-04-13 17:17:25.500 103 12428.83 49.52 54810.30 88888.00 2014-04-13 17:17:25.625 103 12428.80 49.55 54810.32 88888.00 2014-04-13 17:17:25.750 103 12428.80 49.52 54810.35 88888.00 2014-04-13 17:17:25.875 103 12428.80 49.52 54810.32 88888.00 2014-04-13 17:17:26.000 103 12428.80 49.58 54810.30 88888.00 2014-04-13 17:17:26.125 103 12428.80 49.58 54810.30 88888.00 2014-04-13 17:17:26.250 103 12428.80 49.55 54810.32 88888.00 2014-04-13 17:17:26.375 103 12428.80 49.55 54810.32 88888.00 2014-04-13 17:17:26.500 103 12428.77 49.55 54810.30 88888.00 2014-04-13 17:17:26.625 103 12428.75 49.55 54810.30 88888.00 2014-04-13 17:17:26.750 103 12428.75 49.55 54810.32 88888.00 2014-04-13 17:17:26.875 103 12428.73 49.52 54810.32 88888.00 2014-04-13 17:17:27.000 103 12428.73 49.52 54810.32 88888.00 2014-04-13 17:17:27.125 103 12428.73 49.52 54810.30 88888.00 2014-04-13 17:17:27.250 103 12428.73 49.52 54810.30 88888.00 2014-04-13 17:17:27.375 103 12428.75 49.52 54810.32 88888.00 2014-04-13 17:17:27.500 103 12428.73 49.52 54810.32 88888.00 2014-04-13 17:17:27.625 103 12428.75 49.50 54810.30 88888.00 2014-04-13 17:17:27.750 103 12428.70 49.50 54810.30 88888.00 2014-04-13 17:17:27.875 103 12428.67 49.52 54810.30 88888.00 2014-04-13 17:17:28.000 103 12428.73 49.58 54810.30 88888.00 2014-04-13 17:17:28.125 103 12428.77 49.58 54810.30 88888.00 2014-04-13 17:17:28.250 103 12428.75 49.52 54810.30 88888.00 2014-04-13 17:17:28.375 103 12428.75 49.50 54810.28 88888.00 2014-04-13 17:17:28.500 103 12428.75 49.55 54810.30 88888.00 2014-04-13 17:17:28.625 103 12428.75 49.52 54810.30 88888.00 2014-04-13 17:17:28.750 103 12428.77 49.55 54810.30 88888.00 2014-04-13 17:17:28.875 103 12428.80 49.58 54810.32 88888.00 2014-04-13 17:17:29.000 103 12428.77 49.58 54810.28 88888.00 2014-04-13 17:17:29.125 103 12428.75 49.52 54810.28 88888.00 2014-04-13 17:17:29.250 103 12428.65 49.50 54810.30 88888.00 2014-04-13 17:17:29.375 103 12428.60 49.50 54810.28 88888.00 2014-04-13 17:17:29.500 103 12428.62 49.52 54810.28 88888.00 2014-04-13 17:17:29.625 103 12428.70 49.55 54810.30 88888.00 2014-04-13 17:17:29.750 103 12428.70 49.52 54810.30 88888.00 2014-04-13 17:17:29.875 103 12428.67 49.52 54810.30 88888.00 2014-04-13 17:17:30.000 103 12428.65 49.52 54810.30 88888.00 2014-04-13 17:17:30.125 103 12428.67 49.52 54810.28 88888.00 2014-04-13 17:17:30.250 103 12428.58 49.50 54810.28 88888.00 2014-04-13 17:17:30.375 103 12428.58 49.52 54810.30 88888.00 2014-04-13 17:17:30.500 103 12428.58 49.55 54810.28 88888.00 2014-04-13 17:17:30.625 103 12428.62 49.55 54810.28 88888.00 2014-04-13 17:17:30.750 103 12428.65 49.52 54810.30 88888.00 2014-04-13 17:17:30.875 103 12428.62 49.52 54810.30 88888.00 2014-04-13 17:17:31.000 103 12428.60 49.52 54810.30 88888.00 2014-04-13 17:17:31.125 103 12428.60 49.55 54810.30 88888.00 2014-04-13 17:17:31.250 103 12428.52 49.58 54810.30 88888.00 2014-04-13 17:17:31.375 103 12428.60 49.55 54810.32 88888.00 2014-04-13 17:17:31.500 103 12428.58 49.52 54810.30 88888.00 2014-04-13 17:17:31.625 103 12428.58 49.50 54810.30 88888.00 2014-04-13 17:17:31.750 103 12428.55 49.50 54810.30 88888.00 2014-04-13 17:17:31.875 103 12428.58 49.52 54810.35 88888.00 2014-04-13 17:17:32.000 103 12428.60 49.52 54810.35 88888.00 2014-04-13 17:17:32.125 103 12428.58 49.50 54810.32 88888.00 2014-04-13 17:17:32.250 103 12428.55 49.50 54810.32 88888.00 2014-04-13 17:17:32.375 103 12428.52 49.50 54810.32 88888.00 2014-04-13 17:17:32.500 103 12428.55 49.50 54810.32 88888.00 2014-04-13 17:17:32.625 103 12428.58 49.52 54810.32 88888.00 2014-04-13 17:17:32.750 103 12428.52 49.52 54810.30 88888.00 2014-04-13 17:17:32.875 103 12428.52 49.50 54810.30 88888.00 2014-04-13 17:17:33.000 103 12428.55 49.52 54810.32 88888.00 2014-04-13 17:17:33.125 103 12428.58 49.55 54810.32 88888.00 2014-04-13 17:17:33.250 103 12428.55 49.50 54810.32 88888.00 2014-04-13 17:17:33.375 103 12428.58 49.50 54810.30 88888.00 2014-04-13 17:17:33.500 103 12428.60 49.50 54810.30 88888.00 2014-04-13 17:17:33.625 103 12428.55 49.50 54810.30 88888.00 2014-04-13 17:17:33.750 103 12428.50 49.50 54810.30 88888.00 2014-04-13 17:17:33.875 103 12428.55 49.50 54810.32 88888.00 2014-04-13 17:17:34.000 103 12428.58 49.50 54810.32 88888.00 2014-04-13 17:17:34.125 103 12428.55 49.52 54810.30 88888.00 2014-04-13 17:17:34.250 103 12428.58 49.48 54810.32 88888.00 2014-04-13 17:17:34.375 103 12428.67 49.52 54810.35 88888.00 2014-04-13 17:17:34.500 103 12428.62 49.50 54810.35 88888.00 2014-04-13 17:17:34.625 103 12428.52 49.50 54810.32 88888.00 2014-04-13 17:17:34.750 103 12428.50 49.48 54810.30 88888.00 2014-04-13 17:17:34.875 103 12428.55 49.48 54810.30 88888.00 2014-04-13 17:17:35.000 103 12428.52 49.45 54810.32 88888.00 2014-04-13 17:17:35.125 103 12428.48 49.45 54810.32 88888.00 2014-04-13 17:17:35.250 103 12428.48 49.48 54810.32 88888.00 2014-04-13 17:17:35.375 103 12428.52 49.48 54810.30 88888.00 2014-04-13 17:17:35.500 103 12428.52 49.50 54810.30 88888.00 2014-04-13 17:17:35.625 103 12428.45 49.50 54810.30 88888.00 2014-04-13 17:17:35.750 103 12428.45 49.50 54810.28 88888.00 2014-04-13 17:17:35.875 103 12428.45 49.50 54810.28 88888.00 2014-04-13 17:17:36.000 103 12428.42 49.52 54810.28 88888.00 2014-04-13 17:17:36.125 103 12428.48 49.55 54810.30 88888.00 2014-04-13 17:17:36.250 103 12428.42 49.52 54810.30 88888.00 2014-04-13 17:17:36.375 103 12428.45 49.52 54810.28 88888.00 2014-04-13 17:17:36.500 103 12428.42 49.52 54810.30 88888.00 2014-04-13 17:17:36.625 103 12428.40 49.50 54810.32 88888.00 2014-04-13 17:17:36.750 103 12428.40 49.52 54810.30 88888.00 2014-04-13 17:17:36.875 103 12428.48 49.50 54810.30 88888.00 2014-04-13 17:17:37.000 103 12428.48 49.50 54810.30 88888.00 2014-04-13 17:17:37.125 103 12428.42 49.50 54810.32 88888.00 2014-04-13 17:17:37.250 103 12428.42 49.52 54810.32 88888.00 2014-04-13 17:17:37.375 103 12428.45 49.52 54810.30 88888.00 2014-04-13 17:17:37.500 103 12428.48 49.52 54810.32 88888.00 2014-04-13 17:17:37.625 103 12428.48 49.52 54810.30 88888.00 2014-04-13 17:17:37.750 103 12428.45 49.50 54810.28 88888.00 2014-04-13 17:17:37.875 103 12428.42 49.52 54810.32 88888.00 2014-04-13 17:17:38.000 103 12428.42 49.52 54810.30 88888.00 2014-04-13 17:17:38.125 103 12428.38 49.50 54810.32 88888.00 2014-04-13 17:17:38.250 103 12428.33 49.48 54810.30 88888.00 2014-04-13 17:17:38.375 103 12428.40 49.48 54810.30 88888.00 2014-04-13 17:17:38.500 103 12428.42 49.52 54810.28 88888.00 2014-04-13 17:17:38.625 103 12428.42 49.52 54810.25 88888.00 2014-04-13 17:17:38.750 103 12428.40 49.52 54810.28 88888.00 2014-04-13 17:17:38.875 103 12428.38 49.50 54810.28 88888.00 2014-04-13 17:17:39.000 103 12428.35 49.52 54810.28 88888.00 2014-04-13 17:17:39.125 103 12428.38 49.55 54810.32 88888.00 2014-04-13 17:17:39.250 103 12428.35 49.52 54810.32 88888.00 2014-04-13 17:17:39.375 103 12428.38 49.50 54810.30 88888.00 2014-04-13 17:17:39.500 103 12428.35 49.50 54810.28 88888.00 2014-04-13 17:17:39.625 103 12428.33 49.48 54810.30 88888.00 2014-04-13 17:17:39.750 103 12428.33 49.45 54810.30 88888.00 2014-04-13 17:17:39.875 103 12428.33 49.50 54810.30 88888.00 2014-04-13 17:17:40.000 103 12428.33 49.55 54810.32 88888.00 2014-04-13 17:17:40.125 103 12428.35 49.52 54810.32 88888.00 2014-04-13 17:17:40.250 103 12428.35 49.52 54810.30 88888.00 2014-04-13 17:17:40.375 103 12428.38 49.52 54810.30 88888.00 2014-04-13 17:17:40.500 103 12428.35 49.52 54810.30 88888.00 2014-04-13 17:17:40.625 103 12428.27 49.55 54810.30 88888.00 2014-04-13 17:17:40.750 103 12428.25 49.52 54810.30 88888.00 2014-04-13 17:17:40.875 103 12428.25 49.52 54810.30 88888.00 2014-04-13 17:17:41.000 103 12428.25 49.55 54810.30 88888.00 2014-04-13 17:17:41.125 103 12428.27 49.55 54810.30 88888.00 2014-04-13 17:17:41.250 103 12428.30 49.52 54810.30 88888.00 2014-04-13 17:17:41.375 103 12428.30 49.55 54810.28 88888.00 2014-04-13 17:17:41.500 103 12428.30 49.55 54810.28 88888.00 2014-04-13 17:17:41.625 103 12428.30 49.55 54810.30 88888.00 2014-04-13 17:17:41.750 103 12428.25 49.58 54810.32 88888.00 2014-04-13 17:17:41.875 103 12428.27 49.55 54810.30 88888.00 2014-04-13 17:17:42.000 103 12428.17 49.52 54810.28 88888.00 2014-04-13 17:17:42.125 103 12428.12 49.55 54810.28 88888.00 2014-04-13 17:17:42.250 103 12428.15 49.58 54810.25 88888.00 2014-04-13 17:17:42.375 103 12428.17 49.60 54810.28 88888.00 2014-04-13 17:17:42.500 103 12428.17 49.58 54810.25 88888.00 2014-04-13 17:17:42.625 103 12428.20 49.58 54810.30 88888.00 2014-04-13 17:17:42.750 103 12428.20 49.58 54810.30 88888.00 2014-04-13 17:17:42.875 103 12428.17 49.58 54810.30 88888.00 2014-04-13 17:17:43.000 103 12428.23 49.58 54810.25 88888.00 2014-04-13 17:17:43.125 103 12428.20 49.60 54810.28 88888.00 2014-04-13 17:17:43.250 103 12428.20 49.58 54810.28 88888.00 2014-04-13 17:17:43.375 103 12428.25 49.60 54810.30 88888.00 2014-04-13 17:17:43.500 103 12428.25 49.58 54810.28 88888.00 2014-04-13 17:17:43.625 103 12428.23 49.58 54810.28 88888.00 2014-04-13 17:17:43.750 103 12428.30 49.60 54810.30 88888.00 2014-04-13 17:17:43.875 103 12428.33 49.60 54810.30 88888.00 2014-04-13 17:17:44.000 103 12428.33 49.58 54810.28 88888.00 2014-04-13 17:17:44.125 103 12428.25 49.58 54810.28 88888.00 2014-04-13 17:17:44.250 103 12428.20 49.58 54810.30 88888.00 2014-04-13 17:17:44.375 103 12428.23 49.60 54810.28 88888.00 2014-04-13 17:17:44.500 103 12428.27 49.60 54810.28 88888.00 2014-04-13 17:17:44.625 103 12428.25 49.60 54810.25 88888.00 2014-04-13 17:17:44.750 103 12428.25 49.60 54810.28 88888.00 2014-04-13 17:17:44.875 103 12428.27 49.60 54810.28 88888.00 2014-04-13 17:17:45.000 103 12428.30 49.60 54810.28 88888.00 2014-04-13 17:17:45.125 103 12428.27 49.60 54810.25 88888.00 2014-04-13 17:17:45.250 103 12428.20 49.58 54810.25 88888.00 2014-04-13 17:17:45.375 103 12428.20 49.58 54810.22 88888.00 2014-04-13 17:17:45.500 103 12428.23 49.60 54810.22 88888.00 2014-04-13 17:17:45.625 103 12428.20 49.60 54810.25 88888.00 2014-04-13 17:17:45.750 103 12428.25 49.58 54810.25 88888.00 2014-04-13 17:17:45.875 103 12428.27 49.60 54810.22 88888.00 2014-04-13 17:17:46.000 103 12428.27 49.60 54810.22 88888.00 2014-04-13 17:17:46.125 103 12428.27 49.58 54810.25 88888.00 2014-04-13 17:17:46.250 103 12428.25 49.60 54810.25 88888.00 2014-04-13 17:17:46.375 103 12428.17 49.62 54810.25 88888.00 2014-04-13 17:17:46.500 103 12428.12 49.65 54810.25 88888.00 2014-04-13 17:17:46.625 103 12428.15 49.67 54810.28 88888.00 2014-04-13 17:17:46.750 103 12428.15 49.65 54810.25 88888.00 2014-04-13 17:17:46.875 103 12428.15 49.62 54810.25 88888.00 2014-04-13 17:17:47.000 103 12428.17 49.65 54810.22 88888.00 2014-04-13 17:17:47.125 103 12428.17 49.67 54810.25 88888.00 2014-04-13 17:17:47.250 103 12428.17 49.65 54810.22 88888.00 2014-04-13 17:17:47.375 103 12428.17 49.65 54810.25 88888.00 2014-04-13 17:17:47.500 103 12428.12 49.67 54810.22 88888.00 2014-04-13 17:17:47.625 103 12428.12 49.70 54810.25 88888.00 2014-04-13 17:17:47.750 103 12428.17 49.73 54810.28 88888.00 2014-04-13 17:17:47.875 103 12428.20 49.70 54810.28 88888.00 2014-04-13 17:17:48.000 103 12428.20 49.65 54810.25 88888.00 2014-04-13 17:17:48.125 103 12428.17 49.65 54810.22 88888.00 2014-04-13 17:17:48.250 103 12428.08 49.67 54810.28 88888.00 2014-04-13 17:17:48.375 103 12428.12 49.70 54810.28 88888.00 2014-04-13 17:17:48.500 103 12428.17 49.70 54810.25 88888.00 2014-04-13 17:17:48.625 103 12428.12 49.65 54810.22 88888.00 2014-04-13 17:17:48.750 103 12428.12 49.65 54810.22 88888.00 2014-04-13 17:17:48.875 103 12428.15 49.67 54810.22 88888.00 2014-04-13 17:17:49.000 103 12428.20 49.70 54810.22 88888.00 2014-04-13 17:17:49.125 103 12428.23 49.67 54810.22 88888.00 2014-04-13 17:17:49.250 103 12428.27 49.70 54810.22 88888.00 2014-04-13 17:17:49.375 103 12428.20 49.70 54810.22 88888.00 2014-04-13 17:17:49.500 103 12428.15 49.67 54810.22 88888.00 2014-04-13 17:17:49.625 103 12428.15 49.67 54810.22 88888.00 2014-04-13 17:17:49.750 103 12428.25 49.73 54810.22 88888.00 2014-04-13 17:17:49.875 103 12428.27 49.70 54810.22 88888.00 2014-04-13 17:17:50.000 103 12428.20 49.70 54810.18 88888.00 2014-04-13 17:17:50.125 103 12428.12 49.73 54810.22 88888.00 2014-04-13 17:17:50.250 103 12428.17 49.70 54810.22 88888.00 2014-04-13 17:17:50.375 103 12428.15 49.67 54810.18 88888.00 2014-04-13 17:17:50.500 103 12428.08 49.67 54810.18 88888.00 2014-04-13 17:17:50.625 103 12428.08 49.70 54810.22 88888.00 2014-04-13 17:17:50.750 103 12428.12 49.70 54810.25 88888.00 2014-04-13 17:17:50.875 103 12428.08 49.70 54810.25 88888.00 2014-04-13 17:17:51.000 103 12428.05 49.73 54810.22 88888.00 2014-04-13 17:17:51.125 103 12428.05 49.73 54810.22 88888.00 2014-04-13 17:17:51.250 103 12428.10 49.73 54810.20 88888.00 2014-04-13 17:17:51.375 103 12428.10 49.70 54810.22 88888.00 2014-04-13 17:17:51.500 103 12428.08 49.70 54810.20 88888.00 2014-04-13 17:17:51.625 103 12428.05 49.73 54810.25 88888.00 2014-04-13 17:17:51.750 103 12428.08 49.73 54810.25 88888.00 2014-04-13 17:17:51.875 103 12428.10 49.73 54810.22 88888.00 2014-04-13 17:17:52.000 103 12428.05 49.75 54810.20 88888.00 2014-04-13 17:17:52.125 103 12428.00 49.73 54810.20 88888.00 2014-04-13 17:17:52.250 103 12428.05 49.73 54810.20 88888.00 2014-04-13 17:17:52.375 103 12428.08 49.73 54810.15 88888.00 2014-04-13 17:17:52.500 103 12428.00 49.73 54810.20 88888.00 2014-04-13 17:17:52.625 103 12428.02 49.73 54810.20 88888.00 2014-04-13 17:17:52.750 103 12428.10 49.73 54810.22 88888.00 2014-04-13 17:17:52.875 103 12428.17 49.75 54810.20 88888.00 2014-04-13 17:17:53.000 103 12428.12 49.73 54810.15 88888.00 2014-04-13 17:17:53.125 103 12428.12 49.73 54810.15 88888.00 2014-04-13 17:17:53.250 103 12428.10 49.73 54810.18 88888.00 2014-04-13 17:17:53.375 103 12428.10 49.75 54810.18 88888.00 2014-04-13 17:17:53.500 103 12428.10 49.73 54810.15 88888.00 2014-04-13 17:17:53.625 103 12428.10 49.70 54810.18 88888.00 2014-04-13 17:17:53.750 103 12428.12 49.70 54810.18 88888.00 2014-04-13 17:17:53.875 103 12428.20 49.73 54810.18 88888.00 2014-04-13 17:17:54.000 103 12428.23 49.73 54810.18 88888.00 2014-04-13 17:17:54.125 103 12428.20 49.75 54810.18 88888.00 2014-04-13 17:17:54.250 103 12428.15 49.70 54810.15 88888.00 2014-04-13 17:17:54.375 103 12428.12 49.73 54810.15 88888.00 2014-04-13 17:17:54.500 103 12428.15 49.73 54810.18 88888.00 2014-04-13 17:17:54.625 103 12428.08 49.73 54810.15 88888.00 2014-04-13 17:17:54.750 103 12428.00 49.73 54810.15 88888.00 2014-04-13 17:17:54.875 103 12428.00 49.73 54810.15 88888.00 2014-04-13 17:17:55.000 103 12428.08 49.73 54810.12 88888.00 2014-04-13 17:17:55.125 103 12428.12 49.70 54810.15 88888.00 2014-04-13 17:17:55.250 103 12428.20 49.70 54810.18 88888.00 2014-04-13 17:17:55.375 103 12428.25 49.70 54810.20 88888.00 2014-04-13 17:17:55.500 103 12428.27 49.75 54810.20 88888.00 2014-04-13 17:17:55.625 103 12428.20 49.75 54810.18 88888.00 2014-04-13 17:17:55.750 103 12428.20 49.75 54810.15 88888.00 2014-04-13 17:17:55.875 103 12428.17 49.75 54810.12 88888.00 2014-04-13 17:17:56.000 103 12428.23 49.73 54810.15 88888.00 2014-04-13 17:17:56.125 103 12428.23 49.70 54810.18 88888.00 2014-04-13 17:17:56.250 103 12428.23 49.73 54810.15 88888.00 2014-04-13 17:17:56.375 103 12428.23 49.73 54810.15 88888.00 2014-04-13 17:17:56.500 103 12428.17 49.75 54810.15 88888.00 2014-04-13 17:17:56.625 103 12428.17 49.77 54810.15 88888.00 2014-04-13 17:17:56.750 103 12428.15 49.75 54810.18 88888.00 2014-04-13 17:17:56.875 103 12428.12 49.75 54810.18 88888.00 2014-04-13 17:17:57.000 103 12428.08 49.77 54810.12 88888.00 2014-04-13 17:17:57.125 103 12428.08 49.77 54810.15 88888.00 2014-04-13 17:17:57.250 103 12428.05 49.77 54810.12 88888.00 2014-04-13 17:17:57.375 103 12428.05 49.80 54810.12 88888.00 2014-04-13 17:17:57.500 103 12428.08 49.75 54810.15 88888.00 2014-04-13 17:17:57.625 103 12428.08 49.75 54810.15 88888.00 2014-04-13 17:17:57.750 103 12428.10 49.80 54810.15 88888.00 2014-04-13 17:17:57.875 103 12428.08 49.77 54810.15 88888.00 2014-04-13 17:17:58.000 103 12428.05 49.80 54810.12 88888.00 2014-04-13 17:17:58.125 103 12428.10 49.80 54810.15 88888.00 2014-04-13 17:17:58.250 103 12428.12 49.77 54810.12 88888.00 2014-04-13 17:17:58.375 103 12428.12 49.80 54810.15 88888.00 2014-04-13 17:17:58.500 103 12428.05 49.80 54810.18 88888.00 2014-04-13 17:17:58.625 103 12428.02 49.77 54810.18 88888.00 2014-04-13 17:17:58.750 103 12428.08 49.77 54810.18 88888.00 2014-04-13 17:17:58.875 103 12428.10 49.77 54810.22 88888.00 2014-04-13 17:17:59.000 103 12428.10 49.77 54810.18 88888.00 2014-04-13 17:17:59.125 103 12428.12 49.80 54810.18 88888.00 2014-04-13 17:17:59.250 103 12428.10 49.77 54810.15 88888.00 2014-04-13 17:17:59.375 103 12428.10 49.75 54810.15 88888.00 2014-04-13 17:17:59.500 103 12428.08 49.75 54810.15 88888.00 2014-04-13 17:17:59.625 103 12428.05 49.75 54810.15 88888.00 2014-04-13 17:17:59.750 103 12428.08 49.77 54810.18 88888.00 2014-04-13 17:17:59.875 103 12428.15 49.80 54810.18 88888.00 2014-04-13 17:18:00.000 103 12428.15 49.80 54810.18 88888.00 2014-04-13 17:18:00.125 103 12428.12 49.75 54810.20 88888.00 2014-04-13 17:18:00.250 103 12428.15 49.73 54810.20 88888.00 2014-04-13 17:18:00.375 103 12428.17 49.73 54810.18 88888.00 2014-04-13 17:18:00.500 103 12428.15 49.75 54810.18 88888.00 2014-04-13 17:18:00.625 103 12428.12 49.73 54810.18 88888.00 2014-04-13 17:18:00.750 103 12428.08 49.73 54810.15 88888.00 2014-04-13 17:18:00.875 103 12428.02 49.73 54810.15 88888.00 2014-04-13 17:18:01.000 103 12428.05 49.77 54810.18 88888.00 2014-04-13 17:18:01.125 103 12428.10 49.77 54810.18 88888.00 2014-04-13 17:18:01.250 103 12428.08 49.77 54810.15 88888.00 2014-04-13 17:18:01.375 103 12428.10 49.75 54810.18 88888.00 2014-04-13 17:18:01.500 103 12428.12 49.77 54810.18 88888.00 2014-04-13 17:18:01.625 103 12428.10 49.77 54810.18 88888.00 2014-04-13 17:18:01.750 103 12428.05 49.77 54810.18 88888.00 2014-04-13 17:18:01.875 103 12428.00 49.75 54810.18 88888.00 2014-04-13 17:18:02.000 103 12428.00 49.75 54810.15 88888.00 2014-04-13 17:18:02.125 103 12428.10 49.73 54810.15 88888.00 2014-04-13 17:18:02.250 103 12428.05 49.70 54810.18 88888.00 2014-04-13 17:18:02.375 103 12428.05 49.70 54810.15 88888.00 2014-04-13 17:18:02.500 103 12428.08 49.70 54810.15 88888.00 2014-04-13 17:18:02.625 103 12428.05 49.73 54810.12 88888.00 2014-04-13 17:18:02.750 103 12428.02 49.70 54810.12 88888.00 2014-04-13 17:18:02.875 103 12428.00 49.70 54810.15 88888.00 2014-04-13 17:18:03.000 103 12428.00 49.70 54810.12 88888.00 2014-04-13 17:18:03.125 103 12428.02 49.73 54810.15 88888.00 2014-04-13 17:18:03.250 103 12428.08 49.73 54810.18 88888.00 2014-04-13 17:18:03.375 103 12428.10 49.75 54810.15 88888.00 2014-04-13 17:18:03.500 103 12428.15 49.73 54810.15 88888.00 2014-04-13 17:18:03.625 103 12428.17 49.75 54810.18 88888.00 2014-04-13 17:18:03.750 103 12428.17 49.75 54810.18 88888.00 2014-04-13 17:18:03.875 103 12428.15 49.75 54810.18 88888.00 2014-04-13 17:18:04.000 103 12428.12 49.73 54810.18 88888.00 2014-04-13 17:18:04.125 103 12428.15 49.70 54810.15 88888.00 2014-04-13 17:18:04.250 103 12428.15 49.67 54810.12 88888.00 2014-04-13 17:18:04.375 103 12428.15 49.70 54810.15 88888.00 2014-04-13 17:18:04.500 103 12428.20 49.67 54810.15 88888.00 2014-04-13 17:18:04.625 103 12428.20 49.70 54810.12 88888.00 2014-04-13 17:18:04.750 103 12428.20 49.70 54810.12 88888.00 2014-04-13 17:18:04.875 103 12428.15 49.70 54810.15 88888.00 2014-04-13 17:18:05.000 103 12428.10 49.70 54810.15 88888.00 2014-04-13 17:18:05.125 103 12428.15 49.67 54810.18 88888.00 2014-04-13 17:18:05.250 103 12428.12 49.67 54810.18 88888.00 2014-04-13 17:18:05.375 103 12428.08 49.67 54810.15 88888.00 2014-04-13 17:18:05.500 103 12428.08 49.67 54810.15 88888.00 2014-04-13 17:18:05.625 103 12428.15 49.70 54810.18 88888.00 2014-04-13 17:18:05.750 103 12428.15 49.67 54810.18 88888.00 2014-04-13 17:18:05.875 103 12428.10 49.67 54810.15 88888.00 2014-04-13 17:18:06.000 103 12428.10 49.70 54810.15 88888.00 2014-04-13 17:18:06.125 103 12428.15 49.70 54810.18 88888.00 2014-04-13 17:18:06.250 103 12428.12 49.67 54810.20 88888.00 2014-04-13 17:18:06.375 103 12428.10 49.65 54810.18 88888.00 2014-04-13 17:18:06.500 103 12428.08 49.65 54810.18 88888.00 2014-04-13 17:18:06.625 103 12428.08 49.65 54810.15 88888.00 2014-04-13 17:18:06.750 103 12428.08 49.62 54810.18 88888.00 2014-04-13 17:18:06.875 103 12428.10 49.60 54810.15 88888.00 2014-04-13 17:18:07.000 103 12428.08 49.62 54810.15 88888.00 2014-04-13 17:18:07.125 103 12428.05 49.62 54810.15 88888.00 2014-04-13 17:18:07.250 103 12428.02 49.60 54810.15 88888.00 2014-04-13 17:18:07.375 103 12428.08 49.60 54810.18 88888.00 2014-04-13 17:18:07.500 103 12428.10 49.60 54810.15 88888.00 2014-04-13 17:18:07.625 103 12428.08 49.60 54810.18 88888.00 2014-04-13 17:18:07.750 103 12428.10 49.62 54810.12 88888.00 2014-04-13 17:18:07.875 103 12428.12 49.60 54810.12 88888.00 2014-04-13 17:18:08.000 103 12428.17 49.58 54810.12 88888.00 2014-04-13 17:18:08.125 103 12428.17 49.58 54810.12 88888.00 2014-04-13 17:18:08.250 103 12428.17 49.58 54810.12 88888.00 2014-04-13 17:18:08.375 103 12428.17 49.60 54810.10 88888.00 2014-04-13 17:18:08.500 103 12428.15 49.60 54810.12 88888.00 2014-04-13 17:18:08.625 103 12428.15 49.60 54810.15 88888.00 2014-04-13 17:18:08.750 103 12428.12 49.58 54810.15 88888.00 2014-04-13 17:18:08.875 103 12428.12 49.55 54810.12 88888.00 2014-04-13 17:18:09.000 103 12428.17 49.55 54810.15 88888.00 2014-04-13 17:18:09.125 103 12428.25 49.58 54810.18 88888.00 2014-04-13 17:18:09.250 103 12428.25 49.58 54810.18 88888.00 2014-04-13 17:18:09.375 103 12428.20 49.58 54810.18 88888.00 2014-04-13 17:18:09.500 103 12428.15 49.52 54810.15 88888.00 2014-04-13 17:18:09.625 103 12428.15 49.50 54810.12 88888.00 2014-04-13 17:18:09.750 103 12428.15 49.52 54810.12 88888.00 2014-04-13 17:18:09.875 103 12428.17 49.58 54810.15 88888.00 2014-04-13 17:18:10.000 103 12428.17 49.55 54810.15 88888.00 2014-04-13 17:18:10.125 103 12428.08 49.50 54810.15 88888.00 2014-04-13 17:18:10.250 103 12428.08 49.50 54810.15 88888.00 2014-04-13 17:18:10.375 103 12428.10 49.52 54810.20 88888.00 2014-04-13 17:18:10.500 103 12428.20 49.58 54810.20 88888.00 2014-04-13 17:18:10.625 103 12428.20 49.58 54810.18 88888.00 2014-04-13 17:18:10.750 103 12428.12 49.52 54810.15 88888.00 2014-04-13 17:18:10.875 103 12428.12 49.50 54810.15 88888.00 2014-04-13 17:18:11.000 103 12428.15 49.50 54810.12 88888.00 2014-04-13 17:18:11.125 103 12428.20 49.50 54810.18 88888.00 2014-04-13 17:18:11.250 103 12428.23 49.52 54810.18 88888.00 2014-04-13 17:18:11.375 103 12428.25 49.50 54810.18 88888.00 2014-04-13 17:18:11.500 103 12428.15 49.48 54810.15 88888.00 2014-04-13 17:18:11.625 103 12428.08 49.50 54810.18 88888.00 2014-04-13 17:18:11.750 103 12428.05 49.50 54810.20 88888.00 2014-04-13 17:18:11.875 103 12428.08 49.50 54810.18 88888.00 2014-04-13 17:18:12.000 103 12428.10 49.42 54810.18 88888.00 2014-04-13 17:18:12.125 103 12428.08 49.42 54810.18 88888.00 2014-04-13 17:18:12.250 103 12428.05 49.42 54810.18 88888.00 2014-04-13 17:18:12.375 103 12428.08 49.45 54810.18 88888.00 2014-04-13 17:18:12.500 103 12428.08 49.45 54810.20 88888.00 2014-04-13 17:18:12.625 103 12428.12 49.45 54810.22 88888.00 2014-04-13 17:18:12.750 103 12428.05 49.42 54810.22 88888.00 2014-04-13 17:18:12.875 103 12428.05 49.40 54810.22 88888.00 2014-04-13 17:18:13.000 103 12428.05 49.38 54810.18 88888.00 2014-04-13 17:18:13.125 103 12428.08 49.40 54810.18 88888.00 2014-04-13 17:18:13.250 103 12428.10 49.38 54810.22 88888.00 2014-04-13 17:18:13.375 103 12428.12 49.40 54810.18 88888.00 2014-04-13 17:18:13.500 103 12428.10 49.40 54810.20 88888.00 2014-04-13 17:18:13.625 103 12428.10 49.38 54810.18 88888.00 2014-04-13 17:18:13.750 103 12428.10 49.40 54810.18 88888.00 2014-04-13 17:18:13.875 103 12428.08 49.40 54810.20 88888.00 2014-04-13 17:18:14.000 103 12428.08 49.38 54810.22 88888.00 2014-04-13 17:18:14.125 103 12428.08 49.35 54810.20 88888.00 2014-04-13 17:18:14.250 103 12428.08 49.33 54810.20 88888.00 2014-04-13 17:18:14.375 103 12428.12 49.38 54810.20 88888.00 2014-04-13 17:18:14.500 103 12428.10 49.38 54810.20 88888.00 2014-04-13 17:18:14.625 103 12428.05 49.35 54810.20 88888.00 2014-04-13 17:18:14.750 103 12428.08 49.35 54810.22 88888.00 2014-04-13 17:18:14.875 103 12428.02 49.35 54810.22 88888.00 2014-04-13 17:18:15.000 103 12428.02 49.33 54810.22 88888.00 2014-04-13 17:18:15.125 103 12428.08 49.35 54810.20 88888.00 2014-04-13 17:18:15.250 103 12428.05 49.33 54810.20 88888.00 2014-04-13 17:18:15.375 103 12428.02 49.33 54810.20 88888.00 2014-04-13 17:18:15.500 103 12427.98 49.38 54810.22 88888.00 2014-04-13 17:18:15.625 103 12428.00 49.40 54810.22 88888.00 2014-04-13 17:18:15.750 103 12428.00 49.42 54810.20 88888.00 2014-04-13 17:18:15.875 103 12427.98 49.40 54810.20 88888.00 2014-04-13 17:18:16.000 103 12427.92 49.38 54810.20 88888.00 2014-04-13 17:18:16.125 103 12427.90 49.38 54810.22 88888.00 2014-04-13 17:18:16.250 103 12427.92 49.35 54810.22 88888.00 2014-04-13 17:18:16.375 103 12428.00 49.35 54810.22 88888.00 2014-04-13 17:18:16.500 103 12428.05 49.33 54810.20 88888.00 2014-04-13 17:18:16.625 103 12428.00 49.35 54810.22 88888.00 2014-04-13 17:18:16.750 103 12427.98 49.33 54810.22 88888.00 2014-04-13 17:18:16.875 103 12427.95 49.33 54810.22 88888.00 2014-04-13 17:18:17.000 103 12427.98 49.35 54810.25 88888.00 2014-04-13 17:18:17.125 103 12427.98 49.35 54810.25 88888.00 2014-04-13 17:18:17.250 103 12427.90 49.30 54810.25 88888.00 2014-04-13 17:18:17.375 103 12427.90 49.33 54810.22 88888.00 2014-04-13 17:18:17.500 103 12427.92 49.35 54810.22 88888.00 2014-04-13 17:18:17.625 103 12427.98 49.35 54810.25 88888.00 2014-04-13 17:18:17.750 103 12427.95 49.33 54810.25 88888.00 2014-04-13 17:18:17.875 103 12427.92 49.33 54810.25 88888.00 2014-04-13 17:18:18.000 103 12427.92 49.33 54810.25 88888.00 2014-04-13 17:18:18.125 103 12427.92 49.35 54810.22 88888.00 2014-04-13 17:18:18.250 103 12427.88 49.33 54810.25 88888.00 2014-04-13 17:18:18.375 103 12427.92 49.33 54810.28 88888.00 2014-04-13 17:18:18.500 103 12427.95 49.35 54810.28 88888.00 2014-04-13 17:18:18.625 103 12427.92 49.38 54810.25 88888.00 2014-04-13 17:18:18.750 103 12427.90 49.33 54810.25 88888.00 2014-04-13 17:18:18.875 103 12427.92 49.30 54810.22 88888.00 2014-04-13 17:18:19.000 103 12427.92 49.33 54810.25 88888.00 2014-04-13 17:18:19.125 103 12427.95 49.35 54810.28 88888.00 2014-04-13 17:18:19.250 103 12427.98 49.38 54810.28 88888.00 2014-04-13 17:18:19.375 103 12427.95 49.35 54810.28 88888.00 2014-04-13 17:18:19.500 103 12427.85 49.35 54810.30 88888.00 2014-04-13 17:18:19.625 103 12427.77 49.35 54810.30 88888.00 2014-04-13 17:18:19.750 103 12427.73 49.33 54810.25 88888.00 2014-04-13 17:18:19.875 103 12427.73 49.30 54810.25 88888.00 2014-04-13 17:18:20.000 103 12427.73 49.30 54810.22 88888.00 2014-04-13 17:18:20.125 103 12427.75 49.33 54810.25 88888.00 2014-04-13 17:18:20.250 103 12427.75 49.30 54810.28 88888.00 2014-04-13 17:18:20.375 103 12427.77 49.33 54810.25 88888.00 2014-04-13 17:18:20.500 103 12427.73 49.33 54810.22 88888.00 2014-04-13 17:18:20.625 103 12427.77 49.33 54810.25 88888.00 2014-04-13 17:18:20.750 103 12427.80 49.35 54810.28 88888.00 2014-04-13 17:18:20.875 103 12427.80 49.35 54810.28 88888.00 2014-04-13 17:18:21.000 103 12427.77 49.35 54810.25 88888.00 2014-04-13 17:18:21.125 103 12427.73 49.35 54810.28 88888.00 2014-04-13 17:18:21.250 103 12427.65 49.33 54810.28 88888.00 2014-04-13 17:18:21.375 103 12427.65 49.35 54810.25 88888.00 2014-04-13 17:18:21.500 103 12427.67 49.35 54810.30 88888.00 2014-04-13 17:18:21.625 103 12427.73 49.35 54810.28 88888.00 2014-04-13 17:18:21.750 103 12427.73 49.33 54810.28 88888.00 2014-04-13 17:18:21.875 103 12427.73 49.35 54810.25 88888.00 2014-04-13 17:18:22.000 103 12427.75 49.38 54810.25 88888.00 2014-04-13 17:18:22.125 103 12427.73 49.40 54810.25 88888.00 2014-04-13 17:18:22.250 103 12427.70 49.38 54810.28 88888.00 2014-04-13 17:18:22.375 103 12427.73 49.38 54810.25 88888.00 2014-04-13 17:18:22.500 103 12427.75 49.38 54810.28 88888.00 2014-04-13 17:18:22.625 103 12427.77 49.40 54810.28 88888.00 2014-04-13 17:18:22.750 103 12427.73 49.40 54810.28 88888.00 2014-04-13 17:18:22.875 103 12427.67 49.40 54810.28 88888.00 2014-04-13 17:18:23.000 103 12427.73 49.42 54810.28 88888.00 2014-04-13 17:18:23.125 103 12427.67 49.42 54810.28 88888.00 2014-04-13 17:18:23.250 103 12427.58 49.42 54810.28 88888.00 2014-04-13 17:18:23.375 103 12427.52 49.42 54810.28 88888.00 2014-04-13 17:18:23.500 103 12427.52 49.42 54810.30 88888.00 2014-04-13 17:18:23.625 103 12427.55 49.42 54810.30 88888.00 2014-04-13 17:18:23.750 103 12427.62 49.45 54810.25 88888.00 2014-04-13 17:18:23.875 103 12427.62 49.48 54810.28 88888.00 2014-04-13 17:18:24.000 103 12427.62 49.45 54810.25 88888.00 2014-04-13 17:18:24.125 103 12427.65 49.45 54810.28 88888.00 2014-04-13 17:18:24.250 103 12427.67 49.48 54810.28 88888.00 2014-04-13 17:18:24.375 103 12427.67 49.50 54810.28 88888.00 2014-04-13 17:18:24.500 103 12427.65 49.55 54810.25 88888.00 2014-04-13 17:18:24.625 103 12427.62 49.52 54810.25 88888.00 2014-04-13 17:18:24.750 103 12427.62 49.52 54810.25 88888.00 2014-04-13 17:18:24.875 103 12427.62 49.52 54810.25 88888.00 2014-04-13 17:18:25.000 103 12427.70 49.50 54810.25 88888.00 2014-04-13 17:18:25.125 103 12427.67 49.52 54810.30 88888.00 2014-04-13 17:18:25.250 103 12427.62 49.55 54810.28 88888.00 2014-04-13 17:18:25.375 103 12427.60 49.52 54810.25 88888.00 2014-04-13 17:18:25.500 103 12427.55 49.55 54810.22 88888.00 2014-04-13 17:18:25.625 103 12427.55 49.55 54810.22 88888.00 2014-04-13 17:18:25.750 103 12427.58 49.58 54810.25 88888.00 2014-04-13 17:18:25.875 103 12427.52 49.58 54810.22 88888.00 2014-04-13 17:18:26.000 103 12427.52 49.60 54810.25 88888.00 2014-04-13 17:18:26.125 103 12427.50 49.58 54810.30 88888.00 2014-04-13 17:18:26.250 103 12427.48 49.60 54810.30 88888.00 2014-04-13 17:18:26.375 103 12427.45 49.58 54810.28 88888.00 2014-04-13 17:18:26.500 103 12427.48 49.58 54810.25 88888.00 2014-04-13 17:18:26.625 103 12427.50 49.60 54810.25 88888.00 2014-04-13 17:18:26.750 103 12427.48 49.60 54810.25 88888.00 2014-04-13 17:18:26.875 103 12427.48 49.60 54810.25 88888.00 2014-04-13 17:18:27.000 103 12427.48 49.60 54810.25 88888.00 2014-04-13 17:18:27.125 103 12427.48 49.62 54810.28 88888.00 2014-04-13 17:18:27.250 103 12427.45 49.62 54810.28 88888.00 2014-04-13 17:18:27.375 103 12427.48 49.60 54810.25 88888.00 2014-04-13 17:18:27.500 103 12427.50 49.60 54810.25 88888.00 2014-04-13 17:18:27.625 103 12427.48 49.62 54810.25 88888.00 2014-04-13 17:18:27.750 103 12427.42 49.65 54810.25 88888.00 2014-04-13 17:18:27.875 103 12427.45 49.65 54810.25 88888.00 2014-04-13 17:18:28.000 103 12427.45 49.65 54810.25 88888.00 2014-04-13 17:18:28.125 103 12427.38 49.65 54810.25 88888.00 2014-04-13 17:18:28.250 103 12427.40 49.65 54810.28 88888.00 2014-04-13 17:18:28.375 103 12427.42 49.65 54810.25 88888.00 2014-04-13 17:18:28.500 103 12427.40 49.65 54810.25 88888.00 2014-04-13 17:18:28.625 103 12427.42 49.67 54810.25 88888.00 2014-04-13 17:18:28.750 103 12427.42 49.67 54810.28 88888.00 2014-04-13 17:18:28.875 103 12427.40 49.67 54810.28 88888.00 2014-04-13 17:18:29.000 103 12427.42 49.67 54810.25 88888.00 2014-04-13 17:18:29.125 103 12427.42 49.67 54810.28 88888.00 2014-04-13 17:18:29.250 103 12427.42 49.67 54810.28 88888.00 2014-04-13 17:18:29.375 103 12427.48 49.70 54810.28 88888.00 2014-04-13 17:18:29.500 103 12427.50 49.73 54810.28 88888.00 2014-04-13 17:18:29.625 103 12427.38 49.73 54810.25 88888.00 2014-04-13 17:18:29.750 103 12427.33 49.73 54810.20 88888.00 2014-04-13 17:18:29.875 103 12427.30 49.75 54810.20 88888.00 2014-04-13 17:18:30.000 103 12427.30 49.75 54810.20 88888.00 2014-04-13 17:18:30.125 103 12427.30 49.77 54810.22 88888.00 2014-04-13 17:18:30.250 103 12427.30 49.77 54810.22 88888.00 2014-04-13 17:18:30.375 103 12427.35 49.77 54810.22 88888.00 2014-04-13 17:18:30.500 103 12427.35 49.75 54810.20 88888.00 2014-04-13 17:18:30.625 103 12427.35 49.75 54810.20 88888.00 2014-04-13 17:18:30.750 103 12427.30 49.75 54810.20 88888.00 2014-04-13 17:18:30.875 103 12427.30 49.77 54810.20 88888.00 2014-04-13 17:18:31.000 103 12427.30 49.77 54810.20 88888.00 2014-04-13 17:18:31.125 103 12427.27 49.77 54810.20 88888.00 2014-04-13 17:18:31.250 103 12427.30 49.77 54810.22 88888.00 2014-04-13 17:18:31.375 103 12427.30 49.80 54810.22 88888.00 2014-04-13 17:18:31.500 103 12427.30 49.80 54810.22 88888.00 2014-04-13 17:18:31.625 103 12427.33 49.83 54810.25 88888.00 2014-04-13 17:18:31.750 103 12427.33 49.83 54810.20 88888.00 2014-04-13 17:18:31.875 103 12427.33 49.85 54810.18 88888.00 2014-04-13 17:18:32.000 103 12427.30 49.88 54810.20 88888.00 2014-04-13 17:18:32.125 103 12427.27 49.88 54810.22 88888.00 2014-04-13 17:18:32.250 103 12427.25 49.85 54810.20 88888.00 2014-04-13 17:18:32.375 103 12427.35 49.85 54810.20 88888.00 2014-04-13 17:18:32.500 103 12427.35 49.83 54810.22 88888.00 2014-04-13 17:18:32.625 103 12427.40 49.83 54810.20 88888.00 2014-04-13 17:18:32.750 103 12427.42 49.85 54810.20 88888.00 2014-04-13 17:18:32.875 103 12427.40 49.83 54810.20 88888.00 2014-04-13 17:18:33.000 103 12427.35 49.85 54810.20 88888.00 2014-04-13 17:18:33.125 103 12427.30 49.88 54810.20 88888.00 2014-04-13 17:18:33.250 103 12427.27 49.90 54810.20 88888.00 2014-04-13 17:18:33.375 103 12427.30 49.90 54810.20 88888.00 2014-04-13 17:18:33.500 103 12427.30 49.85 54810.20 88888.00 2014-04-13 17:18:33.625 103 12427.35 49.88 54810.20 88888.00 2014-04-13 17:18:33.750 103 12427.35 49.90 54810.20 88888.00 2014-04-13 17:18:33.875 103 12427.27 49.85 54810.20 88888.00 2014-04-13 17:18:34.000 103 12427.27 49.85 54810.20 88888.00 2014-04-13 17:18:34.125 103 12427.33 49.85 54810.20 88888.00 2014-04-13 17:18:34.250 103 12427.27 49.85 54810.20 88888.00 2014-04-13 17:18:34.375 103 12427.25 49.88 54810.22 88888.00 2014-04-13 17:18:34.500 103 12427.23 49.90 54810.20 88888.00 2014-04-13 17:18:34.625 103 12427.20 49.85 54810.18 88888.00 2014-04-13 17:18:34.750 103 12427.17 49.85 54810.15 88888.00 2014-04-13 17:18:34.875 103 12427.23 49.83 54810.18 88888.00 2014-04-13 17:18:35.000 103 12427.25 49.85 54810.18 88888.00 2014-04-13 17:18:35.125 103 12427.27 49.85 54810.15 88888.00 2014-04-13 17:18:35.250 103 12427.27 49.85 54810.15 88888.00 2014-04-13 17:18:35.375 103 12427.30 49.83 54810.18 88888.00 2014-04-13 17:18:35.500 103 12427.33 49.83 54810.20 88888.00 2014-04-13 17:18:35.625 103 12427.33 49.85 54810.20 88888.00 2014-04-13 17:18:35.750 103 12427.33 49.88 54810.20 88888.00 2014-04-13 17:18:35.875 103 12427.30 49.88 54810.18 88888.00 2014-04-13 17:18:36.000 103 12427.30 49.88 54810.15 88888.00 2014-04-13 17:18:36.125 103 12427.25 49.88 54810.18 88888.00 2014-04-13 17:18:36.250 103 12427.23 49.88 54810.18 88888.00 2014-04-13 17:18:36.375 103 12427.25 49.88 54810.18 88888.00 2014-04-13 17:18:36.500 103 12427.23 49.85 54810.20 88888.00 2014-04-13 17:18:36.625 103 12427.23 49.88 54810.18 88888.00 2014-04-13 17:18:36.750 103 12427.20 49.85 54810.18 88888.00 2014-04-13 17:18:36.875 103 12427.23 49.85 54810.18 88888.00 2014-04-13 17:18:37.000 103 12427.27 49.88 54810.18 88888.00 2014-04-13 17:18:37.125 103 12427.30 49.88 54810.15 88888.00 2014-04-13 17:18:37.250 103 12427.30 49.88 54810.18 88888.00 2014-04-13 17:18:37.375 103 12427.30 49.85 54810.12 88888.00 2014-04-13 17:18:37.500 103 12427.33 49.83 54810.15 88888.00 2014-04-13 17:18:37.625 103 12427.35 49.85 54810.15 88888.00 2014-04-13 17:18:37.750 103 12427.35 49.88 54810.18 88888.00 2014-04-13 17:18:37.875 103 12427.35 49.85 54810.15 88888.00 2014-04-13 17:18:38.000 103 12427.42 49.83 54810.12 88888.00 2014-04-13 17:18:38.125 103 12427.50 49.83 54810.15 88888.00 2014-04-13 17:18:38.250 103 12427.45 49.80 54810.15 88888.00 2014-04-13 17:18:38.375 103 12427.42 49.80 54810.12 88888.00 2014-04-13 17:18:38.500 103 12427.45 49.83 54810.10 88888.00 2014-04-13 17:18:38.625 103 12427.42 49.83 54810.12 88888.00 2014-04-13 17:18:38.750 103 12427.42 49.83 54810.10 88888.00 2014-04-13 17:18:38.875 103 12427.45 49.83 54810.10 88888.00 2014-04-13 17:18:39.000 103 12427.50 49.83 54810.10 88888.00 2014-04-13 17:18:39.125 103 12427.55 49.83 54810.12 88888.00 2014-04-13 17:18:39.250 103 12427.50 49.77 54810.12 88888.00 2014-04-13 17:18:39.375 103 12427.45 49.77 54810.10 88888.00 2014-04-13 17:18:39.500 103 12427.42 49.77 54810.10 88888.00 2014-04-13 17:18:39.625 103 12427.45 49.77 54810.10 88888.00 2014-04-13 17:18:39.750 103 12427.50 49.77 54810.12 88888.00 2014-04-13 17:18:39.875 103 12427.52 49.80 54810.12 88888.00 2014-04-13 17:18:40.000 103 12427.58 49.80 54810.10 88888.00 2014-04-13 17:18:40.125 103 12427.60 49.75 54810.07 88888.00 2014-04-13 17:18:40.250 103 12427.60 49.75 54810.10 88888.00 2014-04-13 17:18:40.375 103 12427.60 49.77 54810.10 88888.00 2014-04-13 17:18:40.500 103 12427.67 49.75 54810.12 88888.00 2014-04-13 17:18:40.625 103 12427.73 49.75 54810.10 88888.00 2014-04-13 17:18:40.750 103 12427.73 49.77 54810.07 88888.00 2014-04-13 17:18:40.875 103 12427.75 49.77 54810.05 88888.00 2014-04-13 17:18:41.000 103 12427.73 49.75 54810.05 88888.00 2014-04-13 17:18:41.125 103 12427.70 49.75 54810.05 88888.00 2014-04-13 17:18:41.250 103 12427.70 49.73 54810.05 88888.00 2014-04-13 17:18:41.375 103 12427.73 49.75 54810.05 88888.00 2014-04-13 17:18:41.500 103 12427.77 49.73 54810.07 88888.00 2014-04-13 17:18:41.625 103 12427.67 49.73 54810.05 88888.00 2014-04-13 17:18:41.750 103 12427.67 49.75 54810.03 88888.00 2014-04-13 17:18:41.875 103 12427.73 49.73 54810.05 88888.00 2014-04-13 17:18:42.000 103 12427.73 49.67 54810.05 88888.00 2014-04-13 17:18:42.125 103 12427.80 49.70 54810.05 88888.00 2014-04-13 17:18:42.250 103 12427.80 49.67 54810.05 88888.00 2014-04-13 17:18:42.375 103 12427.77 49.67 54810.05 88888.00 2014-04-13 17:18:42.500 103 12427.73 49.67 54810.05 88888.00 2014-04-13 17:18:42.625 103 12427.70 49.67 54810.07 88888.00 2014-04-13 17:18:42.750 103 12427.75 49.70 54810.07 88888.00 2014-04-13 17:18:42.875 103 12427.75 49.65 54810.05 88888.00 2014-04-13 17:18:43.000 103 12427.73 49.62 54810.03 88888.00 2014-04-13 17:18:43.125 103 12427.75 49.65 54810.05 88888.00 2014-04-13 17:18:43.250 103 12427.77 49.65 54810.07 88888.00 2014-04-13 17:18:43.375 103 12427.88 49.62 54810.07 88888.00 2014-04-13 17:18:43.500 103 12427.92 49.60 54810.03 88888.00 2014-04-13 17:18:43.625 103 12427.92 49.60 54810.03 88888.00 2014-04-13 17:18:43.750 103 12427.92 49.58 54810.03 88888.00 2014-04-13 17:18:43.875 103 12427.95 49.58 54810.03 88888.00 2014-04-13 17:18:44.000 103 12427.95 49.58 54810.03 88888.00 2014-04-13 17:18:44.125 103 12427.95 49.60 54810.05 88888.00 2014-04-13 17:18:44.250 103 12427.92 49.58 54810.03 88888.00 2014-04-13 17:18:44.375 103 12427.95 49.55 54810.03 88888.00 2014-04-13 17:18:44.500 103 12427.98 49.58 54810.03 88888.00 2014-04-13 17:18:44.625 103 12428.00 49.58 54810.03 88888.00 2014-04-13 17:18:44.750 103 12428.00 49.58 54810.03 88888.00 2014-04-13 17:18:44.875 103 12427.98 49.50 54810.03 88888.00 2014-04-13 17:18:45.000 103 12428.00 49.50 54810.00 88888.00 2014-04-13 17:18:45.125 103 12428.02 49.52 54810.03 88888.00 2014-04-13 17:18:45.250 103 12428.02 49.52 54810.05 88888.00 2014-04-13 17:18:45.375 103 12428.00 49.52 54810.03 88888.00 2014-04-13 17:18:45.500 103 12428.05 49.50 54810.03 88888.00 2014-04-13 17:18:45.625 103 12428.05 49.48 54810.00 88888.00 2014-04-13 17:18:45.750 103 12428.00 49.42 54810.03 88888.00 2014-04-13 17:18:45.875 103 12428.00 49.45 54810.00 88888.00 2014-04-13 17:18:46.000 103 12428.00 49.45 54810.03 88888.00 2014-04-13 17:18:46.125 103 12428.05 49.45 54810.03 88888.00 2014-04-13 17:18:46.250 103 12428.10 49.42 54810.00 88888.00 2014-04-13 17:18:46.375 103 12428.10 49.42 54809.97 88888.00 2014-04-13 17:18:46.500 103 12428.10 49.40 54809.97 88888.00 2014-04-13 17:18:46.625 103 12428.12 49.38 54809.97 88888.00 2014-04-13 17:18:46.750 103 12428.12 49.35 54809.97 88888.00 2014-04-13 17:18:46.875 103 12428.12 49.35 54809.97 88888.00 2014-04-13 17:18:47.000 103 12428.17 49.35 54809.95 88888.00 2014-04-13 17:18:47.125 103 12428.20 49.33 54809.95 88888.00 2014-04-13 17:18:47.250 103 12428.25 49.35 54809.97 88888.00 2014-04-13 17:18:47.375 103 12428.27 49.33 54810.00 88888.00 2014-04-13 17:18:47.500 103 12428.30 49.35 54809.97 88888.00 2014-04-13 17:18:47.625 103 12428.30 49.33 54809.95 88888.00 2014-04-13 17:18:47.750 103 12428.30 49.35 54809.97 88888.00 2014-04-13 17:18:47.875 103 12428.33 49.27 54809.97 88888.00 2014-04-13 17:18:48.000 103 12428.33 49.25 54809.95 88888.00 2014-04-13 17:18:48.125 103 12428.33 49.27 54809.95 88888.00 2014-04-13 17:18:48.250 103 12428.27 49.23 54809.95 88888.00 2014-04-13 17:18:48.375 103 12428.23 49.25 54809.93 88888.00 2014-04-13 17:18:48.500 103 12428.17 49.25 54809.95 88888.00 2014-04-13 17:18:48.625 103 12428.30 49.27 54809.95 88888.00 2014-04-13 17:18:48.750 103 12428.35 49.27 54809.95 88888.00 2014-04-13 17:18:48.875 103 12428.33 49.27 54809.95 88888.00 2014-04-13 17:18:49.000 103 12428.30 49.27 54809.97 88888.00 2014-04-13 17:18:49.125 103 12428.38 49.25 54809.97 88888.00 2014-04-13 17:18:49.250 103 12428.38 49.25 54809.95 88888.00 2014-04-13 17:18:49.375 103 12428.42 49.27 54809.95 88888.00 2014-04-13 17:18:49.500 103 12428.42 49.25 54809.97 88888.00 2014-04-13 17:18:49.625 103 12428.38 49.23 54809.93 88888.00 2014-04-13 17:18:49.750 103 12428.38 49.20 54809.93 88888.00 2014-04-13 17:18:49.875 103 12428.40 49.20 54809.95 88888.00 2014-04-13 17:18:50.000 103 12428.40 49.20 54809.90 88888.00 2014-04-13 17:18:50.125 103 12428.42 49.23 54809.93 88888.00 2014-04-13 17:18:50.250 103 12428.45 49.23 54809.97 88888.00 2014-04-13 17:18:50.375 103 12428.48 49.20 54809.95 88888.00 2014-04-13 17:18:50.500 103 12428.48 49.20 54809.93 88888.00 2014-04-13 17:18:50.625 103 12428.50 49.17 54809.90 88888.00 2014-04-13 17:18:50.750 103 12428.50 49.20 54809.93 88888.00 2014-04-13 17:18:50.875 103 12428.50 49.20 54809.93 88888.00 2014-04-13 17:18:51.000 103 12428.55 49.17 54809.93 88888.00 2014-04-13 17:18:51.125 103 12428.65 49.17 54809.93 88888.00 2014-04-13 17:18:51.250 103 12428.60 49.17 54809.90 88888.00 2014-04-13 17:18:51.375 103 12428.62 49.17 54809.88 88888.00 2014-04-13 17:18:51.500 103 12428.70 49.17 54809.88 88888.00 2014-04-13 17:18:51.625 103 12428.70 49.17 54809.90 88888.00 2014-04-13 17:18:51.750 103 12428.58 49.15 54809.88 88888.00 2014-04-13 17:18:51.875 103 12428.55 49.12 54809.88 88888.00 2014-04-13 17:18:52.000 103 12428.60 49.20 54809.88 88888.00 2014-04-13 17:18:52.125 103 12428.67 49.17 54809.90 88888.00 2014-04-13 17:18:52.250 103 12428.75 49.17 54809.90 88888.00 2014-04-13 17:18:52.375 103 12428.75 49.15 54809.88 88888.00 2014-04-13 17:18:52.500 103 12428.70 49.15 54809.85 88888.00 2014-04-13 17:18:52.625 103 12428.73 49.17 54809.85 88888.00 2014-04-13 17:18:52.750 103 12428.75 49.15 54809.88 88888.00 2014-04-13 17:18:52.875 103 12428.73 49.15 54809.88 88888.00 2014-04-13 17:18:53.000 103 12428.75 49.17 54809.85 88888.00 2014-04-13 17:18:53.125 103 12428.75 49.17 54809.85 88888.00 2014-04-13 17:18:53.250 103 12428.75 49.17 54809.88 88888.00 2014-04-13 17:18:53.375 103 12428.77 49.17 54809.88 88888.00 2014-04-13 17:18:53.500 103 12428.77 49.15 54809.88 88888.00 2014-04-13 17:18:53.625 103 12428.77 49.15 54809.85 88888.00 2014-04-13 17:18:53.750 103 12428.83 49.15 54809.85 88888.00 2014-04-13 17:18:53.875 103 12428.83 49.15 54809.88 88888.00 2014-04-13 17:18:54.000 103 12428.85 49.15 54809.85 88888.00 2014-04-13 17:18:54.125 103 12428.80 49.15 54809.88 88888.00 2014-04-13 17:18:54.250 103 12428.77 49.15 54809.88 88888.00 2014-04-13 17:18:54.375 103 12428.85 49.15 54809.85 88888.00 2014-04-13 17:18:54.500 103 12428.88 49.17 54809.85 88888.00 2014-04-13 17:18:54.625 103 12428.88 49.15 54809.88 88888.00 2014-04-13 17:18:54.750 103 12428.88 49.15 54809.85 88888.00 2014-04-13 17:18:54.875 103 12428.85 49.17 54809.88 88888.00 2014-04-13 17:18:55.000 103 12428.85 49.17 54809.88 88888.00 2014-04-13 17:18:55.125 103 12428.90 49.17 54809.88 88888.00 2014-04-13 17:18:55.250 103 12428.83 49.17 54809.88 88888.00 2014-04-13 17:18:55.375 103 12428.80 49.20 54809.88 88888.00 2014-04-13 17:18:55.500 103 12428.83 49.20 54809.88 88888.00 2014-04-13 17:18:55.625 103 12428.88 49.23 54809.90 88888.00 2014-04-13 17:18:55.750 103 12428.85 49.20 54809.90 88888.00 2014-04-13 17:18:55.875 103 12428.80 49.20 54809.90 88888.00 2014-04-13 17:18:56.000 103 12428.75 49.20 54809.88 88888.00 2014-04-13 17:18:56.125 103 12428.73 49.23 54809.88 88888.00 2014-04-13 17:18:56.250 103 12428.77 49.20 54809.90 88888.00 2014-04-13 17:18:56.375 103 12428.85 49.23 54809.88 88888.00 2014-04-13 17:18:56.500 103 12428.83 49.23 54809.85 88888.00 2014-04-13 17:18:56.625 103 12428.80 49.23 54809.90 88888.00 2014-04-13 17:18:56.750 103 12428.77 49.23 54809.90 88888.00 2014-04-13 17:18:56.875 103 12428.75 49.23 54809.90 88888.00 2014-04-13 17:18:57.000 103 12428.77 49.23 54809.90 88888.00 2014-04-13 17:18:57.125 103 12428.75 49.23 54809.90 88888.00 2014-04-13 17:18:57.250 103 12428.75 49.23 54809.93 88888.00 2014-04-13 17:18:57.375 103 12428.83 49.25 54809.90 88888.00 2014-04-13 17:18:57.500 103 12428.83 49.27 54809.88 88888.00 2014-04-13 17:18:57.625 103 12428.75 49.25 54809.85 88888.00 2014-04-13 17:18:57.750 103 12428.65 49.25 54809.85 88888.00 2014-04-13 17:18:57.875 103 12428.65 49.30 54809.93 88888.00 2014-04-13 17:18:58.000 103 12428.65 49.30 54809.93 88888.00 2014-04-13 17:18:58.125 103 12428.65 49.27 54809.93 88888.00 2014-04-13 17:18:58.250 103 12428.58 49.30 54809.95 88888.00 2014-04-13 17:18:58.375 103 12428.65 49.33 54809.97 88888.00 2014-04-13 17:18:58.500 103 12428.70 49.33 54809.93 88888.00 2014-04-13 17:18:58.625 103 12428.65 49.30 54809.90 88888.00 2014-04-13 17:18:58.750 103 12428.58 49.33 54809.90 88888.00 2014-04-13 17:18:58.875 103 12428.62 49.35 54809.90 88888.00 2014-04-13 17:18:59.000 103 12428.65 49.35 54809.90 88888.00 2014-04-13 17:18:59.125 103 12428.62 49.35 54809.90 88888.00 2014-04-13 17:18:59.250 103 12428.52 49.33 54809.90 88888.00 2014-04-13 17:18:59.375 103 12428.52 49.35 54809.90 88888.00 2014-04-13 17:18:59.500 103 12428.52 49.35 54809.90 88888.00 2014-04-13 17:18:59.625 103 12428.60 49.38 54809.93 88888.00 2014-04-13 17:18:59.750 103 12428.60 49.40 54809.90 88888.00 2014-04-13 17:18:59.875 103 12428.52 49.38 54809.90 88888.00 2014-04-13 17:19:00.000 103 12428.48 49.35 54809.90 88888.00 2014-04-13 17:19:00.125 103 12428.52 49.38 54809.93 88888.00 2014-04-13 17:19:00.250 103 12428.48 49.38 54809.90 88888.00 2014-04-13 17:19:00.375 103 12428.55 49.40 54809.90 88888.00 2014-04-13 17:19:00.500 103 12428.52 49.42 54809.90 88888.00 2014-04-13 17:19:00.625 103 12428.42 49.42 54809.90 88888.00 2014-04-13 17:19:00.750 103 12428.38 49.42 54809.93 88888.00 2014-04-13 17:19:00.875 103 12428.40 49.48 54809.95 88888.00 2014-04-13 17:19:01.000 103 12428.40 49.48 54809.95 88888.00 2014-04-13 17:19:01.125 103 12428.38 49.45 54809.95 88888.00 2014-04-13 17:19:01.250 103 12428.40 49.48 54809.95 88888.00 2014-04-13 17:19:01.375 103 12428.40 49.48 54809.95 88888.00 2014-04-13 17:19:01.500 103 12428.38 49.45 54809.93 88888.00 2014-04-13 17:19:01.625 103 12428.35 49.45 54809.93 88888.00 2014-04-13 17:19:01.750 103 12428.40 49.50 54809.95 88888.00 2014-04-13 17:19:01.875 103 12428.38 49.50 54809.95 88888.00 2014-04-13 17:19:02.000 103 12428.33 49.50 54809.93 88888.00 2014-04-13 17:19:02.125 103 12428.33 49.48 54809.97 88888.00 2014-04-13 17:19:02.250 103 12428.35 49.52 54809.95 88888.00 2014-04-13 17:19:02.375 103 12428.38 49.55 54809.95 88888.00 2014-04-13 17:19:02.500 103 12428.33 49.50 54809.95 88888.00 2014-04-13 17:19:02.625 103 12428.33 49.52 54809.95 88888.00 2014-04-13 17:19:02.750 103 12428.35 49.52 54809.97 88888.00 2014-04-13 17:19:02.875 103 12428.38 49.58 54810.00 88888.00 2014-04-13 17:19:03.000 103 12428.38 49.55 54809.97 88888.00 2014-04-13 17:19:03.125 103 12428.35 49.58 54809.95 88888.00 2014-04-13 17:19:03.250 103 12428.30 49.55 54809.95 88888.00 2014-04-13 17:19:03.375 103 12428.25 49.58 54810.00 88888.00 2014-04-13 17:19:03.500 103 12428.23 49.58 54809.97 88888.00 2014-04-13 17:19:03.625 103 12428.25 49.58 54809.97 88888.00 2014-04-13 17:19:03.750 103 12428.30 49.58 54809.97 88888.00 2014-04-13 17:19:03.875 103 12428.25 49.58 54809.97 88888.00 2014-04-13 17:19:04.000 103 12428.12 49.58 54809.95 88888.00 2014-04-13 17:19:04.125 103 12428.08 49.62 54809.97 88888.00 2014-04-13 17:19:04.250 103 12428.08 49.62 54810.00 88888.00 2014-04-13 17:19:04.375 103 12428.12 49.62 54809.97 88888.00 2014-04-13 17:19:04.500 103 12428.12 49.65 54809.97 88888.00 2014-04-13 17:19:04.625 103 12428.08 49.60 54809.97 88888.00 2014-04-13 17:19:04.750 103 12428.05 49.62 54809.97 88888.00 2014-04-13 17:19:04.875 103 12428.05 49.65 54810.00 88888.00 2014-04-13 17:19:05.000 103 12428.12 49.62 54809.97 88888.00 2014-04-13 17:19:05.125 103 12428.05 49.62 54810.00 88888.00 2014-04-13 17:19:05.250 103 12428.02 49.67 54809.97 88888.00 2014-04-13 17:19:05.375 103 12428.05 49.65 54809.97 88888.00 2014-04-13 17:19:05.500 103 12428.05 49.65 54809.97 88888.00 2014-04-13 17:19:05.625 103 12428.08 49.65 54809.97 88888.00 2014-04-13 17:19:05.750 103 12428.08 49.67 54809.97 88888.00 2014-04-13 17:19:05.875 103 12428.08 49.67 54809.97 88888.00 2014-04-13 17:19:06.000 103 12428.05 49.65 54809.93 88888.00 2014-04-13 17:19:06.125 103 12428.05 49.65 54809.95 88888.00 2014-04-13 17:19:06.250 103 12428.02 49.65 54809.95 88888.00 2014-04-13 17:19:06.375 103 12428.10 49.67 54809.97 88888.00 2014-04-13 17:19:06.500 103 12428.08 49.70 54809.97 88888.00 2014-04-13 17:19:06.625 103 12428.05 49.70 54809.97 88888.00 2014-04-13 17:19:06.750 103 12428.00 49.67 54810.00 88888.00 2014-04-13 17:19:06.875 103 12427.98 49.67 54810.00 88888.00 2014-04-13 17:19:07.000 103 12428.02 49.70 54810.00 88888.00 2014-04-13 17:19:07.125 103 12428.05 49.73 54809.97 88888.00 2014-04-13 17:19:07.250 103 12428.02 49.75 54810.00 88888.00 2014-04-13 17:19:07.375 103 12428.00 49.75 54810.00 88888.00 2014-04-13 17:19:07.500 103 12427.98 49.70 54809.97 88888.00 2014-04-13 17:19:07.625 103 12427.95 49.70 54809.97 88888.00 2014-04-13 17:19:07.750 103 12427.92 49.73 54810.00 88888.00 2014-04-13 17:19:07.875 103 12427.88 49.75 54810.00 88888.00 2014-04-13 17:19:08.000 103 12427.90 49.73 54810.00 88888.00 2014-04-13 17:19:08.125 103 12427.98 49.75 54810.03 88888.00 2014-04-13 17:19:08.250 103 12427.92 49.73 54809.97 88888.00 2014-04-13 17:19:08.375 103 12427.92 49.70 54809.95 88888.00 2014-04-13 17:19:08.500 103 12427.98 49.73 54809.97 88888.00 2014-04-13 17:19:08.625 103 12427.98 49.77 54810.00 88888.00 2014-04-13 17:19:08.750 103 12427.98 49.77 54810.03 88888.00 2014-04-13 17:19:08.875 103 12428.00 49.73 54810.03 88888.00 2014-04-13 17:19:09.000 103 12427.98 49.73 54810.00 88888.00 2014-04-13 17:19:09.125 103 12427.98 49.75 54810.03 88888.00 2014-04-13 17:19:09.250 103 12427.98 49.75 54810.05 88888.00 2014-04-13 17:19:09.375 103 12428.00 49.77 54810.03 88888.00 2014-04-13 17:19:09.500 103 12428.00 49.75 54810.00 88888.00 2014-04-13 17:19:09.625 103 12428.00 49.75 54810.00 88888.00 2014-04-13 17:19:09.750 103 12427.98 49.75 54810.03 88888.00 2014-04-13 17:19:09.875 103 12427.88 49.75 54810.03 88888.00 2014-04-13 17:19:10.000 103 12427.90 49.73 54810.00 88888.00 2014-04-13 17:19:10.125 103 12427.88 49.75 54810.00 88888.00 2014-04-13 17:19:10.250 103 12427.80 49.75 54810.00 88888.00 2014-04-13 17:19:10.375 103 12427.85 49.73 54809.97 88888.00 2014-04-13 17:19:10.500 103 12427.88 49.73 54810.00 88888.00 2014-04-13 17:19:10.625 103 12427.83 49.75 54810.00 88888.00 2014-04-13 17:19:10.750 103 12427.85 49.75 54810.00 88888.00 2014-04-13 17:19:10.875 103 12427.88 49.77 54810.03 88888.00 2014-04-13 17:19:11.000 103 12427.85 49.77 54810.03 88888.00 2014-04-13 17:19:11.125 103 12427.88 49.77 54810.03 88888.00 2014-04-13 17:19:11.250 103 12427.83 49.75 54810.03 88888.00 2014-04-13 17:19:11.375 103 12427.90 49.75 54810.00 88888.00 2014-04-13 17:19:11.500 103 12427.92 49.77 54810.00 88888.00 2014-04-13 17:19:11.625 103 12427.90 49.80 54810.03 88888.00 2014-04-13 17:19:11.750 103 12427.85 49.77 54810.00 88888.00 2014-04-13 17:19:11.875 103 12427.88 49.73 54810.00 88888.00 2014-04-13 17:19:12.000 103 12427.90 49.73 54809.97 88888.00 2014-04-13 17:19:12.125 103 12427.88 49.73 54810.00 88888.00 2014-04-13 17:19:12.250 103 12427.77 49.73 54810.00 88888.00 2014-04-13 17:19:12.375 103 12427.83 49.75 54810.00 88888.00 2014-04-13 17:19:12.500 103 12427.85 49.73 54810.00 88888.00 2014-04-13 17:19:12.625 103 12427.90 49.75 54810.00 88888.00 2014-04-13 17:19:12.750 103 12427.90 49.73 54810.00 88888.00 2014-04-13 17:19:12.875 103 12427.92 49.70 54810.00 88888.00 2014-04-13 17:19:13.000 103 12427.98 49.70 54810.03 88888.00 2014-04-13 17:19:13.125 103 12428.00 49.73 54810.03 88888.00 2014-04-13 17:19:13.250 103 12427.90 49.73 54810.03 88888.00 2014-04-13 17:19:13.375 103 12427.77 49.73 54810.00 88888.00 2014-04-13 17:19:13.500 103 12427.75 49.73 54810.03 88888.00 2014-04-13 17:19:13.625 103 12427.80 49.70 54810.00 88888.00 2014-04-13 17:19:13.750 103 12427.80 49.70 54809.97 88888.00 2014-04-13 17:19:13.875 103 12427.77 49.67 54810.00 88888.00 2014-04-13 17:19:14.000 103 12427.80 49.67 54810.00 88888.00 2014-04-13 17:19:14.125 103 12427.85 49.70 54810.00 88888.00 2014-04-13 17:19:14.250 103 12427.83 49.67 54810.05 88888.00 2014-04-13 17:19:14.375 103 12427.83 49.65 54810.03 88888.00 2014-04-13 17:19:14.500 103 12427.80 49.65 54810.03 88888.00 2014-04-13 17:19:14.625 103 12427.80 49.62 54810.03 88888.00 2014-04-13 17:19:14.750 103 12427.80 49.62 54810.03 88888.00 2014-04-13 17:19:14.875 103 12427.83 49.62 54810.03 88888.00 2014-04-13 17:19:15.000 103 12427.83 49.65 54810.03 88888.00 2014-04-13 17:19:15.125 103 12427.83 49.60 54810.05 88888.00 2014-04-13 17:19:15.250 103 12427.88 49.62 54810.03 88888.00 2014-04-13 17:19:15.375 103 12427.83 49.60 54810.00 88888.00 2014-04-13 17:19:15.500 103 12427.77 49.58 54810.00 88888.00 2014-04-13 17:19:15.625 103 12427.88 49.58 54810.05 88888.00 2014-04-13 17:19:15.750 103 12427.88 49.58 54810.03 88888.00 2014-04-13 17:19:15.875 103 12427.77 49.58 54810.00 88888.00 2014-04-13 17:19:16.000 103 12427.75 49.55 54810.00 88888.00 2014-04-13 17:19:16.125 103 12427.70 49.55 54810.03 88888.00 2014-04-13 17:19:16.250 103 12427.70 49.50 54810.03 88888.00 2014-04-13 17:19:16.375 103 12427.80 49.50 54810.03 88888.00 2014-04-13 17:19:16.500 103 12427.85 49.48 54810.03 88888.00 2014-04-13 17:19:16.625 103 12427.80 49.50 54810.05 88888.00 2014-04-13 17:19:16.750 103 12427.88 49.50 54810.05 88888.00 2014-04-13 17:19:16.875 103 12427.95 49.52 54810.03 88888.00 2014-04-13 17:19:17.000 103 12427.92 49.48 54810.00 88888.00 2014-04-13 17:19:17.125 103 12427.80 49.48 54810.00 88888.00 2014-04-13 17:19:17.250 103 12427.77 49.50 54810.05 88888.00 2014-04-13 17:19:17.375 103 12427.88 49.50 54810.05 88888.00 2014-04-13 17:19:17.500 103 12427.85 49.48 54810.05 88888.00 2014-04-13 17:19:17.625 103 12427.77 49.42 54810.05 88888.00 2014-04-13 17:19:17.750 103 12427.77 49.42 54810.05 88888.00 2014-04-13 17:19:17.875 103 12427.83 49.42 54810.05 88888.00 2014-04-13 17:19:18.000 103 12427.88 49.45 54810.07 88888.00 2014-04-13 17:19:18.125 103 12427.85 49.45 54810.07 88888.00 2014-04-13 17:19:18.250 103 12427.88 49.42 54810.07 88888.00 2014-04-13 17:19:18.375 103 12427.92 49.40 54810.05 88888.00 2014-04-13 17:19:18.500 103 12427.88 49.38 54810.05 88888.00 2014-04-13 17:19:18.625 103 12427.88 49.38 54810.05 88888.00 2014-04-13 17:19:18.750 103 12427.88 49.33 54810.03 88888.00 2014-04-13 17:19:18.875 103 12427.83 49.35 54810.05 88888.00 2014-04-13 17:19:19.000 103 12427.88 49.33 54810.05 88888.00 2014-04-13 17:19:19.125 103 12427.92 49.35 54810.07 88888.00 2014-04-13 17:19:19.250 103 12427.80 49.33 54810.07 88888.00 2014-04-13 17:19:19.375 103 12427.75 49.33 54810.07 88888.00 2014-04-13 17:19:19.500 103 12427.65 49.27 54810.07 88888.00 2014-04-13 17:19:19.625 103 12427.70 49.30 54810.05 88888.00 2014-04-13 17:19:19.750 103 12427.77 49.27 54810.05 88888.00 2014-04-13 17:19:19.875 103 12427.83 49.25 54810.05 88888.00 2014-04-13 17:19:20.000 103 12427.77 49.25 54810.07 88888.00 2014-04-13 17:19:20.125 103 12427.73 49.25 54810.07 88888.00 2014-04-13 17:19:20.250 103 12427.67 49.25 54810.07 88888.00 2014-04-13 17:19:20.375 103 12427.70 49.25 54810.05 88888.00 2014-04-13 17:19:20.500 103 12427.75 49.23 54810.05 88888.00 2014-04-13 17:19:20.625 103 12427.80 49.20 54810.07 88888.00 2014-04-13 17:19:20.750 103 12427.80 49.20 54810.07 88888.00 2014-04-13 17:19:20.875 103 12427.75 49.20 54810.07 88888.00 2014-04-13 17:19:21.000 103 12427.85 49.17 54810.07 88888.00 2014-04-13 17:19:21.125 103 12427.88 49.15 54810.10 88888.00 2014-04-13 17:19:21.250 103 12427.83 49.15 54810.07 88888.00 2014-04-13 17:19:21.375 103 12427.80 49.12 54810.07 88888.00 2014-04-13 17:19:21.500 103 12427.77 49.10 54810.07 88888.00 2014-04-13 17:19:21.625 103 12427.83 49.10 54810.07 88888.00 2014-04-13 17:19:21.750 103 12427.80 49.10 54810.05 88888.00 2014-04-13 17:19:21.875 103 12427.80 49.08 54810.03 88888.00 2014-04-13 17:19:22.000 103 12427.83 49.08 54810.03 88888.00 2014-04-13 17:19:22.125 103 12427.80 49.08 54810.05 88888.00 2014-04-13 17:19:22.250 103 12427.75 49.05 54810.05 88888.00 2014-04-13 17:19:22.375 103 12427.75 49.05 54810.05 88888.00 2014-04-13 17:19:22.500 103 12427.77 49.05 54810.05 88888.00 2014-04-13 17:19:22.625 103 12427.80 49.05 54810.05 88888.00 2014-04-13 17:19:22.750 103 12427.83 49.08 54810.05 88888.00 2014-04-13 17:19:22.875 103 12427.88 49.05 54810.07 88888.00 2014-04-13 17:19:23.000 103 12427.80 49.00 54810.07 88888.00 2014-04-13 17:19:23.125 103 12427.73 48.98 54810.03 88888.00 2014-04-13 17:19:23.250 103 12427.73 48.98 54810.07 88888.00 2014-04-13 17:19:23.375 103 12427.85 48.95 54810.07 88888.00 2014-04-13 17:19:23.500 103 12427.90 48.92 54810.07 88888.00 2014-04-13 17:19:23.625 103 12427.88 48.92 54810.05 88888.00 2014-04-13 17:19:23.750 103 12427.90 48.90 54810.05 88888.00 2014-04-13 17:19:23.875 103 12427.95 48.92 54810.07 88888.00 2014-04-13 17:19:24.000 103 12427.92 48.90 54810.07 88888.00 2014-04-13 17:19:24.125 103 12427.92 48.92 54810.07 88888.00 2014-04-13 17:19:24.250 103 12427.90 48.92 54810.07 88888.00 2014-04-13 17:19:24.375 103 12427.90 48.90 54810.07 88888.00 2014-04-13 17:19:24.500 103 12427.88 48.88 54810.05 88888.00 2014-04-13 17:19:24.625 103 12427.90 48.85 54810.07 88888.00 2014-04-13 17:19:24.750 103 12427.85 48.85 54810.05 88888.00 2014-04-13 17:19:24.875 103 12427.88 48.85 54810.05 88888.00 2014-04-13 17:19:25.000 103 12427.95 48.85 54810.05 88888.00 2014-04-13 17:19:25.125 103 12428.00 48.88 54810.07 88888.00 2014-04-13 17:19:25.250 103 12428.00 48.85 54810.05 88888.00 2014-04-13 17:19:25.375 103 12427.92 48.80 54810.00 88888.00 2014-04-13 17:19:25.500 103 12427.90 48.80 54810.03 88888.00 2014-04-13 17:19:25.625 103 12427.90 48.80 54810.03 88888.00 2014-04-13 17:19:25.750 103 12427.95 48.80 54810.03 88888.00 2014-04-13 17:19:25.875 103 12428.00 48.85 54810.03 88888.00 2014-04-13 17:19:26.000 103 12427.98 48.80 54810.03 88888.00 2014-04-13 17:19:26.125 103 12427.98 48.77 54810.05 88888.00 2014-04-13 17:19:26.250 103 12428.00 48.75 54810.05 88888.00 2014-04-13 17:19:26.375 103 12428.05 48.77 54810.05 88888.00 2014-04-13 17:19:26.500 103 12428.08 48.75 54810.03 88888.00 2014-04-13 17:19:26.625 103 12428.10 48.73 54810.05 88888.00 2014-04-13 17:19:26.750 103 12428.10 48.73 54810.07 88888.00 2014-04-13 17:19:26.875 103 12428.12 48.73 54810.03 88888.00 2014-04-13 17:19:27.000 103 12428.10 48.70 54810.03 88888.00 2014-04-13 17:19:27.125 103 12428.08 48.67 54810.05 88888.00 2014-04-13 17:19:27.250 103 12428.05 48.67 54810.05 88888.00 2014-04-13 17:19:27.375 103 12428.05 48.70 54810.05 88888.00 2014-04-13 17:19:27.500 103 12428.10 48.70 54810.03 88888.00 2014-04-13 17:19:27.625 103 12428.10 48.65 54810.05 88888.00 2014-04-13 17:19:27.750 103 12428.10 48.65 54810.03 88888.00 2014-04-13 17:19:27.875 103 12428.12 48.62 54810.03 88888.00 2014-04-13 17:19:28.000 103 12428.12 48.65 54810.00 88888.00 2014-04-13 17:19:28.125 103 12428.15 48.62 54810.00 88888.00 2014-04-13 17:19:28.250 103 12428.12 48.58 54810.00 88888.00 2014-04-13 17:19:28.375 103 12428.15 48.60 54810.00 88888.00 2014-04-13 17:19:28.500 103 12428.17 48.60 54810.03 88888.00 2014-04-13 17:19:28.625 103 12428.10 48.60 54810.03 88888.00 2014-04-13 17:19:28.750 103 12428.10 48.60 54810.03 88888.00 2014-04-13 17:19:28.875 103 12428.10 48.60 54810.05 88888.00 2014-04-13 17:19:29.000 103 12428.17 48.60 54810.03 88888.00 2014-04-13 17:19:29.125 103 12428.17 48.58 54810.03 88888.00 2014-04-13 17:19:29.250 103 12428.17 48.58 54810.00 88888.00 2014-04-13 17:19:29.375 103 12428.23 48.58 54810.03 88888.00 2014-04-13 17:19:29.500 103 12428.17 48.58 54810.05 88888.00 2014-04-13 17:19:29.625 103 12428.08 48.58 54810.05 88888.00 2014-04-13 17:19:29.750 103 12428.12 48.55 54810.05 88888.00 2014-04-13 17:19:29.875 103 12428.15 48.52 54810.05 88888.00 2014-04-13 17:19:30.000 103 12428.17 48.48 54810.00 88888.00 2014-04-13 17:19:30.125 103 12428.20 48.50 54810.03 88888.00 2014-04-13 17:19:30.250 103 12428.15 48.52 54810.00 88888.00 2014-04-13 17:19:30.375 103 12428.15 48.52 54810.03 88888.00 2014-04-13 17:19:30.500 103 12428.17 48.50 54810.00 88888.00 2014-04-13 17:19:30.625 103 12428.23 48.50 54810.00 88888.00 2014-04-13 17:19:30.750 103 12428.27 48.50 54810.03 88888.00 2014-04-13 17:19:30.875 103 12428.30 48.52 54810.03 88888.00 2014-04-13 17:19:31.000 103 12428.23 48.48 54810.00 88888.00 2014-04-13 17:19:31.125 103 12428.20 48.45 54810.00 88888.00 2014-04-13 17:19:31.250 103 12428.20 48.40 54810.03 88888.00 2014-04-13 17:19:31.375 103 12428.23 48.42 54810.00 88888.00 2014-04-13 17:19:31.500 103 12428.17 48.45 54810.00 88888.00 2014-04-13 17:19:31.625 103 12428.12 48.45 54810.00 88888.00 2014-04-13 17:19:31.750 103 12428.17 48.45 54810.00 88888.00 2014-04-13 17:19:31.875 103 12428.15 48.48 54810.03 88888.00 2014-04-13 17:19:32.000 103 12428.12 48.45 54810.03 88888.00 2014-04-13 17:19:32.125 103 12428.15 48.42 54810.03 88888.00 2014-04-13 17:19:32.250 103 12428.20 48.42 54810.00 88888.00 2014-04-13 17:19:32.375 103 12428.25 48.40 54810.00 88888.00 2014-04-13 17:19:32.500 103 12428.25 48.42 54810.03 88888.00 2014-04-13 17:19:32.625 103 12428.27 48.45 54810.00 88888.00 2014-04-13 17:19:32.750 103 12428.23 48.42 54810.00 88888.00 2014-04-13 17:19:32.875 103 12428.23 48.38 54810.03 88888.00 2014-04-13 17:19:33.000 103 12428.20 48.40 54810.03 88888.00 2014-04-13 17:19:33.125 103 12428.20 48.42 54810.00 88888.00 2014-04-13 17:19:33.250 103 12428.20 48.38 54810.00 88888.00 2014-04-13 17:19:33.375 103 12428.25 48.35 54809.97 88888.00 2014-04-13 17:19:33.500 103 12428.25 48.40 54810.00 88888.00 2014-04-13 17:19:33.625 103 12428.25 48.42 54810.00 88888.00 2014-04-13 17:19:33.750 103 12428.27 48.40 54810.03 88888.00 2014-04-13 17:19:33.875 103 12428.38 48.40 54810.05 88888.00 2014-04-13 17:19:34.000 103 12428.40 48.38 54810.00 88888.00 2014-04-13 17:19:34.125 103 12428.33 48.38 54810.03 88888.00 2014-04-13 17:19:34.250 103 12428.27 48.35 54810.03 88888.00 2014-04-13 17:19:34.375 103 12428.27 48.33 54810.00 88888.00 2014-04-13 17:19:34.500 103 12428.30 48.33 54810.03 88888.00 2014-04-13 17:19:34.625 103 12428.30 48.35 54810.03 88888.00 2014-04-13 17:19:34.750 103 12428.33 48.35 54810.03 88888.00 2014-04-13 17:19:34.875 103 12428.35 48.35 54810.05 88888.00 2014-04-13 17:19:35.000 103 12428.35 48.35 54810.03 88888.00 2014-04-13 17:19:35.125 103 12428.30 48.35 54810.03 88888.00 2014-04-13 17:19:35.250 103 12428.27 48.35 54810.05 88888.00 2014-04-13 17:19:35.375 103 12428.23 48.35 54810.00 88888.00 2014-04-13 17:19:35.500 103 12428.23 48.38 54810.00 88888.00 2014-04-13 17:19:35.625 103 12428.27 48.35 54810.00 88888.00 2014-04-13 17:19:35.750 103 12428.30 48.35 54810.00 88888.00 2014-04-13 17:19:35.875 103 12428.30 48.35 54810.03 88888.00 2014-04-13 17:19:36.000 103 12428.38 48.33 54810.00 88888.00 2014-04-13 17:19:36.125 103 12428.35 48.35 54810.00 88888.00 2014-04-13 17:19:36.250 103 12428.30 48.27 54810.00 88888.00 2014-04-13 17:19:36.375 103 12428.35 48.30 54810.00 88888.00 2014-04-13 17:19:36.500 103 12428.35 48.33 54810.00 88888.00 2014-04-13 17:19:36.625 103 12428.40 48.33 54810.03 88888.00 2014-04-13 17:19:36.750 103 12428.40 48.33 54810.03 88888.00 2014-04-13 17:19:36.875 103 12428.38 48.33 54810.00 88888.00 2014-04-13 17:19:37.000 103 12428.38 48.30 54809.97 88888.00 2014-04-13 17:19:37.125 103 12428.38 48.30 54810.00 88888.00 2014-04-13 17:19:37.250 103 12428.33 48.30 54810.00 88888.00 2014-04-13 17:19:37.375 103 12428.33 48.33 54809.95 88888.00 2014-04-13 17:19:37.500 103 12428.33 48.35 54809.95 88888.00 2014-04-13 17:19:37.625 103 12428.35 48.35 54810.00 88888.00 2014-04-13 17:19:37.750 103 12428.38 48.33 54810.03 88888.00 2014-04-13 17:19:37.875 103 12428.38 48.30 54810.00 88888.00 2014-04-13 17:19:38.000 103 12428.38 48.30 54810.00 88888.00 2014-04-13 17:19:38.125 103 12428.35 48.33 54809.97 88888.00 2014-04-13 17:19:38.250 103 12428.35 48.33 54809.97 88888.00 2014-04-13 17:19:38.375 103 12428.38 48.30 54809.97 88888.00 2014-04-13 17:19:38.500 103 12428.45 48.30 54809.97 88888.00 2014-04-13 17:19:38.625 103 12428.48 48.33 54809.95 88888.00 2014-04-13 17:19:38.750 103 12428.48 48.30 54809.95 88888.00 2014-04-13 17:19:38.875 103 12428.48 48.33 54810.00 88888.00 2014-04-13 17:19:39.000 103 12428.48 48.35 54809.97 88888.00 2014-04-13 17:19:39.125 103 12428.48 48.35 54809.97 88888.00 2014-04-13 17:19:39.250 103 12428.45 48.35 54809.97 88888.00 2014-04-13 17:19:39.375 103 12428.50 48.35 54810.00 88888.00 2014-04-13 17:19:39.500 103 12428.48 48.33 54809.97 88888.00 2014-04-13 17:19:39.625 103 12428.45 48.30 54810.00 88888.00 2014-04-13 17:19:39.750 103 12428.42 48.33 54809.95 88888.00 2014-04-13 17:19:39.875 103 12428.40 48.33 54809.97 88888.00 2014-04-13 17:19:40.000 103 12428.45 48.30 54809.95 88888.00 2014-04-13 17:19:40.125 103 12428.48 48.33 54809.95 88888.00 2014-04-13 17:19:40.250 103 12428.52 48.33 54809.95 88888.00 2014-04-13 17:19:40.375 103 12428.60 48.33 54809.93 88888.00 2014-04-13 17:19:40.500 103 12428.58 48.33 54809.93 88888.00 2014-04-13 17:19:40.625 103 12428.58 48.35 54809.93 88888.00 2014-04-13 17:19:40.750 103 12428.60 48.35 54809.93 88888.00 2014-04-13 17:19:40.875 103 12428.60 48.38 54809.93 88888.00 2014-04-13 17:19:41.000 103 12428.58 48.38 54809.90 88888.00 2014-04-13 17:19:41.125 103 12428.55 48.35 54809.93 88888.00 2014-04-13 17:19:41.250 103 12428.50 48.35 54809.90 88888.00 2014-04-13 17:19:41.375 103 12428.48 48.35 54809.90 88888.00 2014-04-13 17:19:41.500 103 12428.50 48.38 54809.93 88888.00 2014-04-13 17:19:41.625 103 12428.52 48.40 54809.90 88888.00 2014-04-13 17:19:41.750 103 12428.60 48.40 54809.90 88888.00 2014-04-13 17:19:41.875 103 12428.62 48.40 54809.88 88888.00 2014-04-13 17:19:42.000 103 12428.65 48.40 54809.88 88888.00 2014-04-13 17:19:42.125 103 12428.62 48.40 54809.90 88888.00 2014-04-13 17:19:42.250 103 12428.62 48.40 54809.90 88888.00 2014-04-13 17:19:42.375 103 12428.65 48.42 54809.88 88888.00 2014-04-13 17:19:42.500 103 12428.65 48.42 54809.88 88888.00 2014-04-13 17:19:42.625 103 12428.70 48.42 54809.90 88888.00 2014-04-13 17:19:42.750 103 12428.67 48.40 54809.90 88888.00 2014-04-13 17:19:42.875 103 12428.73 48.42 54809.90 88888.00 2014-04-13 17:19:43.000 103 12428.67 48.42 54809.90 88888.00 2014-04-13 17:19:43.125 103 12428.67 48.45 54809.93 88888.00 2014-04-13 17:19:43.250 103 12428.67 48.42 54809.90 88888.00 2014-04-13 17:19:43.375 103 12428.75 48.48 54809.90 88888.00 2014-04-13 17:19:43.500 103 12428.80 48.45 54809.90 88888.00 2014-04-13 17:19:43.625 103 12428.83 48.45 54809.90 88888.00 2014-04-13 17:19:43.750 103 12428.77 48.48 54809.90 88888.00 2014-04-13 17:19:43.875 103 12428.77 48.48 54809.88 88888.00 2014-04-13 17:19:44.000 103 12428.77 48.42 54809.88 88888.00 2014-04-13 17:19:44.125 103 12428.75 48.45 54809.90 88888.00 2014-04-13 17:19:44.250 103 12428.77 48.42 54809.90 88888.00 2014-04-13 17:19:44.375 103 12428.80 48.42 54809.88 88888.00 2014-04-13 17:19:44.500 103 12428.80 48.45 54809.88 88888.00 2014-04-13 17:19:44.625 103 12428.85 48.48 54809.88 88888.00 2014-04-13 17:19:44.750 103 12428.83 48.50 54809.88 88888.00 2014-04-13 17:19:44.875 103 12428.77 48.48 54809.85 88888.00 2014-04-13 17:19:45.000 103 12428.77 48.45 54809.85 88888.00 2014-04-13 17:19:45.125 103 12428.80 48.42 54809.85 88888.00 2014-04-13 17:19:45.250 103 12428.80 48.45 54809.85 88888.00 2014-04-13 17:19:45.375 103 12428.80 48.45 54809.85 88888.00 2014-04-13 17:19:45.500 103 12428.83 48.50 54809.85 88888.00 2014-04-13 17:19:45.625 103 12428.90 48.52 54809.85 88888.00 2014-04-13 17:19:45.750 103 12428.95 48.52 54809.85 88888.00 2014-04-13 17:19:45.875 103 12428.98 48.55 54809.82 88888.00 2014-04-13 17:19:46.000 103 12429.00 48.52 54809.82 88888.00 2014-04-13 17:19:46.125 103 12429.00 48.52 54809.82 88888.00 2014-04-13 17:19:46.250 103 12428.92 48.50 54809.82 88888.00 2014-04-13 17:19:46.375 103 12428.90 48.50 54809.80 88888.00 2014-04-13 17:19:46.500 103 12428.88 48.52 54809.80 88888.00 2014-04-13 17:19:46.625 103 12428.90 48.52 54809.82 88888.00 2014-04-13 17:19:46.750 103 12428.92 48.52 54809.80 88888.00 2014-04-13 17:19:46.875 103 12428.98 48.55 54809.80 88888.00 2014-04-13 17:19:47.000 103 12428.95 48.52 54809.80 88888.00 2014-04-13 17:19:47.125 103 12428.90 48.52 54809.82 88888.00 2014-04-13 17:19:47.250 103 12428.92 48.50 54809.82 88888.00 2014-04-13 17:19:47.375 103 12428.98 48.52 54809.82 88888.00 2014-04-13 17:19:47.500 103 12428.98 48.52 54809.82 88888.00 2014-04-13 17:19:47.625 103 12428.95 48.58 54809.82 88888.00 2014-04-13 17:19:47.750 103 12428.92 48.55 54809.82 88888.00 2014-04-13 17:19:47.875 103 12428.95 48.52 54809.82 88888.00 2014-04-13 17:19:48.000 103 12428.98 48.52 54809.82 88888.00 2014-04-13 17:19:48.125 103 12429.00 48.55 54809.82 88888.00 2014-04-13 17:19:48.250 103 12429.00 48.52 54809.82 88888.00 2014-04-13 17:19:48.375 103 12429.00 48.58 54809.82 88888.00 2014-04-13 17:19:48.500 103 12428.98 48.58 54809.82 88888.00 2014-04-13 17:19:48.625 103 12428.92 48.58 54809.80 88888.00 2014-04-13 17:19:48.750 103 12428.98 48.60 54809.82 88888.00 2014-04-13 17:19:48.875 103 12429.02 48.62 54809.88 88888.00 2014-04-13 17:19:49.000 103 12429.02 48.65 54809.85 88888.00 2014-04-13 17:19:49.125 103 12429.00 48.62 54809.85 88888.00 2014-04-13 17:19:49.250 103 12428.88 48.60 54809.85 88888.00 2014-04-13 17:19:49.375 103 12428.88 48.60 54809.85 88888.00 2014-04-13 17:19:49.500 103 12428.90 48.60 54809.82 88888.00 2014-04-13 17:19:49.625 103 12428.88 48.60 54809.82 88888.00 2014-04-13 17:19:49.750 103 12428.85 48.60 54809.80 88888.00 2014-04-13 17:19:49.875 103 12428.83 48.62 54809.82 88888.00 2014-04-13 17:19:50.000 103 12428.88 48.67 54809.80 88888.00 2014-04-13 17:19:50.125 103 12428.88 48.67 54809.85 88888.00 2014-04-13 17:19:50.250 103 12428.85 48.67 54809.82 88888.00 2014-04-13 17:19:50.375 103 12428.88 48.70 54809.85 88888.00 2014-04-13 17:19:50.500 103 12428.92 48.70 54809.80 88888.00 2014-04-13 17:19:50.625 103 12428.90 48.70 54809.82 88888.00 2014-04-13 17:19:50.750 103 12428.85 48.70 54809.80 88888.00 2014-04-13 17:19:50.875 103 12428.85 48.67 54809.82 88888.00 2014-04-13 17:19:51.000 103 12428.85 48.70 54809.82 88888.00 2014-04-13 17:19:51.125 103 12428.85 48.70 54809.85 88888.00 2014-04-13 17:19:51.250 103 12428.85 48.73 54809.85 88888.00 2014-04-13 17:19:51.375 103 12428.80 48.75 54809.88 88888.00 2014-04-13 17:19:51.500 103 12428.77 48.73 54809.85 88888.00 2014-04-13 17:19:51.625 103 12428.80 48.70 54809.82 88888.00 2014-04-13 17:19:51.750 103 12428.88 48.70 54809.82 88888.00 2014-04-13 17:19:51.875 103 12428.92 48.73 54809.85 88888.00 2014-04-13 17:19:52.000 103 12428.92 48.75 54809.82 88888.00 2014-04-13 17:19:52.125 103 12428.92 48.75 54809.85 88888.00 2014-04-13 17:19:52.250 103 12428.85 48.75 54809.82 88888.00 2014-04-13 17:19:52.375 103 12428.80 48.75 54809.82 88888.00 2014-04-13 17:19:52.500 103 12428.80 48.75 54809.80 88888.00 2014-04-13 17:19:52.625 103 12428.85 48.80 54809.80 88888.00 2014-04-13 17:19:52.750 103 12428.80 48.80 54809.82 88888.00 2014-04-13 17:19:52.875 103 12428.75 48.77 54809.82 88888.00 2014-04-13 17:19:53.000 103 12428.77 48.80 54809.85 88888.00 2014-04-13 17:19:53.125 103 12428.80 48.80 54809.85 88888.00 2014-04-13 17:19:53.250 103 12428.80 48.83 54809.85 88888.00 2014-04-13 17:19:53.375 103 12428.80 48.83 54809.85 88888.00 2014-04-13 17:19:53.500 103 12428.77 48.80 54809.88 88888.00 2014-04-13 17:19:53.625 103 12428.77 48.83 54809.85 88888.00 2014-04-13 17:19:53.750 103 12428.75 48.85 54809.88 88888.00 2014-04-13 17:19:53.875 103 12428.75 48.88 54809.85 88888.00 2014-04-13 17:19:54.000 103 12428.73 48.88 54809.85 88888.00 2014-04-13 17:19:54.125 103 12428.73 48.88 54809.85 88888.00 2014-04-13 17:19:54.250 103 12428.75 48.83 54809.85 88888.00 2014-04-13 17:19:54.375 103 12428.65 48.83 54809.88 88888.00 2014-04-13 17:19:54.500 103 12428.58 48.88 54809.88 88888.00 2014-04-13 17:19:54.625 103 12428.55 48.90 54809.88 88888.00 2014-04-13 17:19:54.750 103 12428.55 48.92 54809.90 88888.00 2014-04-13 17:19:54.875 103 12428.58 48.92 54809.88 88888.00 2014-04-13 17:19:55.000 103 12428.62 48.90 54809.85 88888.00 2014-04-13 17:19:55.125 103 12428.62 48.88 54809.90 88888.00 2014-04-13 17:19:55.250 103 12428.55 48.92 54809.90 88888.00 2014-04-13 17:19:55.375 103 12428.55 48.92 54809.90 88888.00 2014-04-13 17:19:55.500 103 12428.50 48.95 54809.88 88888.00 2014-04-13 17:19:55.625 103 12428.52 48.95 54809.90 88888.00 2014-04-13 17:19:55.750 103 12428.48 48.95 54809.90 88888.00 2014-04-13 17:19:55.875 103 12428.45 48.98 54809.93 88888.00 2014-04-13 17:19:56.000 103 12428.50 48.98 54809.90 88888.00 2014-04-13 17:19:56.125 103 12428.55 48.98 54809.90 88888.00 2014-04-13 17:19:56.250 103 12428.48 48.98 54809.90 88888.00 2014-04-13 17:19:56.375 103 12428.42 48.95 54809.88 88888.00 2014-04-13 17:19:56.500 103 12428.45 48.98 54809.90 88888.00 2014-04-13 17:19:56.625 103 12428.48 48.98 54809.93 88888.00 2014-04-13 17:19:56.750 103 12428.40 48.98 54809.93 88888.00 2014-04-13 17:19:56.875 103 12428.33 48.95 54809.90 88888.00 2014-04-13 17:19:57.000 103 12428.33 48.95 54809.93 88888.00 2014-04-13 17:19:57.125 103 12428.30 48.98 54809.93 88888.00 2014-04-13 17:19:57.250 103 12428.25 48.98 54809.95 88888.00 2014-04-13 17:19:57.375 103 12428.27 49.05 54809.93 88888.00 2014-04-13 17:19:57.500 103 12428.30 49.08 54809.93 88888.00 2014-04-13 17:19:57.625 103 12428.27 49.05 54809.93 88888.00 2014-04-13 17:19:57.750 103 12428.25 49.02 54809.93 88888.00 2014-04-13 17:19:57.875 103 12428.20 49.02 54809.95 88888.00 2014-04-13 17:19:58.000 103 12428.12 49.00 54809.93 88888.00 2014-04-13 17:19:58.125 103 12428.15 49.05 54809.95 88888.00 2014-04-13 17:19:58.250 103 12428.12 49.02 54809.95 88888.00 2014-04-13 17:19:58.375 103 12428.15 49.00 54809.93 88888.00 2014-04-13 17:19:58.500 103 12428.20 49.02 54809.95 88888.00 2014-04-13 17:19:58.625 103 12428.20 49.00 54809.97 88888.00 2014-04-13 17:19:58.750 103 12428.15 49.05 54809.97 88888.00 2014-04-13 17:19:58.875 103 12428.15 49.02 54809.97 88888.00 2014-04-13 17:19:59.000 103 12428.12 49.02 54809.93 88888.00 2014-04-13 17:19:59.125 103 12428.12 49.05 54809.95 88888.00 2014-04-13 17:19:59.250 103 12428.08 49.02 54809.97 88888.00 2014-04-13 17:19:59.375 103 12428.08 49.00 54809.97 88888.00 2014-04-13 17:19:59.500 103 12428.05 49.00 54809.97 88888.00 2014-04-13 17:19:59.625 103 12428.05 49.00 54809.97 88888.00 2014-04-13 17:19:59.750 103 12428.02 49.05 54809.95 88888.00 2014-04-13 17:19:59.875 103 12428.00 49.02 54809.97 88888.00 2014-04-13 17:20:00.000 103 12428.05 49.00 54809.95 88888.00 2014-04-13 17:20:00.125 103 12428.08 49.00 54810.00 88888.00 2014-04-13 17:20:00.250 103 12428.10 49.02 54810.00 88888.00 2014-04-13 17:20:00.375 103 12428.12 49.05 54810.00 88888.00 2014-04-13 17:20:00.500 103 12428.08 49.08 54810.00 88888.00 2014-04-13 17:20:00.625 103 12428.08 49.05 54810.00 88888.00 2014-04-13 17:20:00.750 103 12428.10 49.02 54809.97 88888.00 2014-04-13 17:20:00.875 103 12428.10 49.02 54809.97 88888.00 2014-04-13 17:20:01.000 103 12428.05 49.02 54809.95 88888.00 2014-04-13 17:20:01.125 103 12428.00 49.02 54809.97 88888.00 2014-04-13 17:20:01.250 103 12428.02 49.05 54809.97 88888.00 2014-04-13 17:20:01.375 103 12428.05 49.05 54809.97 88888.00 2014-04-13 17:20:01.500 103 12428.08 49.08 54809.97 88888.00 2014-04-13 17:20:01.625 103 12427.98 49.05 54810.00 88888.00 2014-04-13 17:20:01.750 103 12427.92 49.08 54810.00 88888.00 2014-04-13 17:20:01.875 103 12427.88 49.12 54810.00 88888.00 2014-04-13 17:20:02.000 103 12427.85 49.08 54809.97 88888.00 2014-04-13 17:20:02.125 103 12427.85 49.00 54809.97 88888.00 2014-04-13 17:20:02.250 103 12427.85 49.00 54810.00 88888.00 2014-04-13 17:20:02.375 103 12427.90 49.02 54810.03 88888.00 2014-04-13 17:20:02.500 103 12427.90 49.05 54810.00 88888.00 2014-04-13 17:20:02.625 103 12427.80 49.02 54809.95 88888.00 2014-04-13 17:20:02.750 103 12427.83 49.02 54809.97 88888.00 2014-04-13 17:20:02.875 103 12427.88 49.05 54809.97 88888.00 2014-04-13 17:20:03.000 103 12427.85 49.05 54809.97 88888.00 2014-04-13 17:20:03.125 103 12427.80 49.05 54809.97 88888.00 2014-04-13 17:20:03.250 103 12427.77 49.05 54809.97 88888.00 2014-04-13 17:20:03.375 103 12427.75 49.02 54809.97 88888.00 2014-04-13 17:20:03.500 103 12427.80 49.05 54809.97 88888.00 2014-04-13 17:20:03.625 103 12427.80 49.08 54810.00 88888.00 2014-04-13 17:20:03.750 103 12427.80 49.10 54810.03 88888.00 2014-04-13 17:20:03.875 103 12427.80 49.08 54810.05 88888.00 2014-04-13 17:20:04.000 103 12427.80 49.05 54809.97 88888.00 2014-04-13 17:20:04.125 103 12427.77 48.98 54809.97 88888.00 2014-04-13 17:20:04.250 103 12427.73 49.00 54810.03 88888.00 2014-04-13 17:20:04.375 103 12427.80 49.02 54810.03 88888.00 2014-04-13 17:20:04.500 103 12427.80 49.00 54810.03 88888.00 2014-04-13 17:20:04.625 103 12427.80 49.00 54810.00 88888.00 2014-04-13 17:20:04.750 103 12427.85 49.00 54810.03 88888.00 2014-04-13 17:20:04.875 103 12427.85 49.02 54810.00 88888.00 2014-04-13 17:20:05.000 103 12427.80 49.02 54809.97 88888.00 2014-04-13 17:20:05.125 103 12427.75 49.00 54809.97 88888.00 2014-04-13 17:20:05.250 103 12427.73 49.00 54810.00 88888.00 2014-04-13 17:20:05.375 103 12427.80 48.98 54810.03 88888.00 2014-04-13 17:20:05.500 103 12427.83 49.00 54810.00 88888.00 2014-04-13 17:20:05.625 103 12427.83 49.00 54810.00 88888.00 2014-04-13 17:20:05.750 103 12427.75 48.98 54809.97 88888.00 2014-04-13 17:20:05.875 103 12427.73 49.00 54809.97 88888.00 2014-04-13 17:20:06.000 103 12427.75 48.95 54809.97 88888.00 2014-04-13 17:20:06.125 103 12427.80 48.95 54809.97 88888.00 2014-04-13 17:20:06.250 103 12427.85 48.92 54809.97 88888.00 2014-04-13 17:20:06.375 103 12427.85 48.95 54809.97 88888.00 2014-04-13 17:20:06.500 103 12427.83 48.95 54810.00 88888.00 2014-04-13 17:20:06.625 103 12427.83 48.95 54810.00 88888.00 2014-04-13 17:20:06.750 103 12427.77 48.95 54810.00 88888.00 2014-04-13 17:20:06.875 103 12427.80 48.95 54810.00 88888.00 2014-04-13 17:20:07.000 103 12427.83 48.90 54809.97 88888.00 2014-04-13 17:20:07.125 103 12427.85 48.92 54809.97 88888.00 2014-04-13 17:20:07.250 103 12427.85 48.90 54809.97 88888.00 2014-04-13 17:20:07.375 103 12427.90 48.90 54809.97 88888.00 2014-04-13 17:20:07.500 103 12427.88 48.90 54809.97 88888.00 2014-04-13 17:20:07.625 103 12427.90 48.88 54809.97 88888.00 2014-04-13 17:20:07.750 103 12427.92 48.85 54809.97 88888.00 2014-04-13 17:20:07.875 103 12427.98 48.85 54809.97 88888.00 2014-04-13 17:20:08.000 103 12428.02 48.83 54810.00 88888.00 2014-04-13 17:20:08.125 103 12427.98 48.85 54810.00 88888.00 2014-04-13 17:20:08.250 103 12427.88 48.83 54809.97 88888.00 2014-04-13 17:20:08.375 103 12427.90 48.83 54809.97 88888.00 2014-04-13 17:20:08.500 103 12427.95 48.83 54809.95 88888.00 2014-04-13 17:20:08.625 103 12427.98 48.83 54809.97 88888.00 2014-04-13 17:20:08.750 103 12427.98 48.80 54809.97 88888.00 2014-04-13 17:20:08.875 103 12427.95 48.80 54809.97 88888.00 2014-04-13 17:20:09.000 103 12427.92 48.80 54809.97 88888.00 2014-04-13 17:20:09.125 103 12427.90 48.77 54809.97 88888.00 2014-04-13 17:20:09.250 103 12427.83 48.75 54810.05 88888.00 2014-04-13 17:20:09.375 103 12427.90 48.77 54810.03 88888.00 2014-04-13 17:20:09.500 103 12427.95 48.77 54810.00 88888.00 2014-04-13 17:20:09.625 103 12427.90 48.75 54809.95 88888.00 2014-04-13 17:20:09.750 103 12427.88 48.75 54809.97 88888.00 2014-04-13 17:20:09.875 103 12427.90 48.73 54810.00 88888.00 2014-04-13 17:20:10.000 103 12427.88 48.70 54809.95 88888.00 2014-04-13 17:20:10.125 103 12427.83 48.73 54809.97 88888.00 2014-04-13 17:20:10.250 103 12427.83 48.73 54809.97 88888.00 2014-04-13 17:20:10.375 103 12427.90 48.73 54810.00 88888.00 2014-04-13 17:20:10.500 103 12427.92 48.73 54810.03 88888.00 2014-04-13 17:20:10.625 103 12427.90 48.70 54810.03 88888.00 2014-04-13 17:20:10.750 103 12427.88 48.67 54809.97 88888.00 2014-04-13 17:20:10.875 103 12427.88 48.67 54810.00 88888.00 2014-04-13 17:20:11.000 103 12427.90 48.67 54810.00 88888.00 2014-04-13 17:20:11.125 103 12427.92 48.70 54810.00 88888.00 2014-04-13 17:20:11.250 103 12427.92 48.67 54810.00 88888.00 2014-04-13 17:20:11.375 103 12427.92 48.65 54809.97 88888.00 2014-04-13 17:20:11.500 103 12427.88 48.67 54810.00 88888.00 2014-04-13 17:20:11.625 103 12427.90 48.67 54810.00 88888.00 2014-04-13 17:20:11.750 103 12427.92 48.67 54810.00 88888.00 2014-04-13 17:20:11.875 103 12427.92 48.65 54810.00 88888.00 2014-04-13 17:20:12.000 103 12427.92 48.65 54809.97 88888.00 2014-04-13 17:20:12.125 103 12427.92 48.65 54810.00 88888.00 2014-04-13 17:20:12.250 103 12427.92 48.60 54810.03 88888.00 2014-04-13 17:20:12.375 103 12427.98 48.60 54810.00 88888.00 2014-04-13 17:20:12.500 103 12427.92 48.60 54810.00 88888.00 2014-04-13 17:20:12.625 103 12427.90 48.60 54809.97 88888.00 2014-04-13 17:20:12.750 103 12427.90 48.58 54809.97 88888.00 2014-04-13 17:20:12.875 103 12427.92 48.58 54809.97 88888.00 2014-04-13 17:20:13.000 103 12428.00 48.55 54810.00 88888.00 2014-04-13 17:20:13.125 103 12427.92 48.52 54810.03 88888.00 2014-04-13 17:20:13.250 103 12427.90 48.52 54810.00 88888.00 2014-04-13 17:20:13.375 103 12427.98 48.55 54809.97 88888.00 2014-04-13 17:20:13.500 103 12428.02 48.55 54809.97 88888.00 2014-04-13 17:20:13.625 103 12427.98 48.52 54809.97 88888.00 2014-04-13 17:20:13.750 103 12427.92 48.55 54810.00 88888.00 2014-04-13 17:20:13.875 103 12427.92 48.50 54809.97 88888.00 2014-04-13 17:20:14.000 103 12427.98 48.50 54809.97 88888.00 2014-04-13 17:20:14.125 103 12428.00 48.48 54809.97 88888.00 2014-04-13 17:20:14.250 103 12428.00 48.48 54810.00 88888.00 2014-04-13 17:20:14.375 103 12428.00 48.45 54809.97 88888.00 2014-04-13 17:20:14.500 103 12427.98 48.42 54809.97 88888.00 2014-04-13 17:20:14.625 103 12427.98 48.42 54809.97 88888.00 2014-04-13 17:20:14.750 103 12427.95 48.42 54809.97 88888.00 2014-04-13 17:20:14.875 103 12427.90 48.40 54809.97 88888.00 2014-04-13 17:20:15.000 103 12427.90 48.45 54809.95 88888.00 2014-04-13 17:20:15.125 103 12427.95 48.42 54809.95 88888.00 2014-04-13 17:20:15.250 103 12427.92 48.42 54810.00 88888.00 2014-04-13 17:20:15.375 103 12427.98 48.40 54809.97 88888.00 2014-04-13 17:20:15.500 103 12428.00 48.40 54809.97 88888.00 2014-04-13 17:20:15.625 103 12427.98 48.40 54810.00 88888.00 2014-04-13 17:20:15.750 103 12427.98 48.40 54810.00 88888.00 2014-04-13 17:20:15.875 103 12427.92 48.40 54810.03 88888.00 2014-04-13 17:20:16.000 103 12427.90 48.40 54810.03 88888.00 2014-04-13 17:20:16.125 103 12427.88 48.38 54810.05 88888.00 2014-04-13 17:20:16.250 103 12427.80 48.35 54810.03 88888.00 2014-04-13 17:20:16.375 103 12427.90 48.33 54810.00 88888.00 2014-04-13 17:20:16.500 103 12428.02 48.33 54809.97 88888.00 2014-04-13 17:20:16.625 103 12428.10 48.33 54810.03 88888.00 2014-04-13 17:20:16.750 103 12428.08 48.33 54810.00 88888.00 2014-04-13 17:20:16.875 103 12427.98 48.30 54810.00 88888.00 2014-04-13 17:20:17.000 103 12427.98 48.30 54809.97 88888.00 2014-04-13 17:20:17.125 103 12428.00 48.33 54810.00 88888.00 2014-04-13 17:20:17.250 103 12428.05 48.33 54810.03 88888.00 2014-04-13 17:20:17.375 103 12428.10 48.33 54810.00 88888.00 2014-04-13 17:20:17.500 103 12428.10 48.27 54809.97 88888.00 2014-04-13 17:20:17.625 103 12428.05 48.30 54810.00 88888.00 2014-04-13 17:20:17.750 103 12427.98 48.30 54810.03 88888.00 2014-04-13 17:20:17.875 103 12428.02 48.27 54810.03 88888.00 2014-04-13 17:20:18.000 103 12428.05 48.23 54810.03 88888.00 2014-04-13 17:20:18.125 103 12428.08 48.25 54810.03 88888.00 2014-04-13 17:20:18.250 103 12428.08 48.27 54810.05 88888.00 2014-04-13 17:20:18.375 103 12428.10 48.27 54810.05 88888.00 2014-04-13 17:20:18.500 103 12428.08 48.25 54810.00 88888.00 2014-04-13 17:20:18.625 103 12428.02 48.23 54809.97 88888.00 2014-04-13 17:20:18.750 103 12428.05 48.23 54809.97 88888.00 2014-04-13 17:20:18.875 103 12428.10 48.20 54810.00 88888.00 2014-04-13 17:20:19.000 103 12428.10 48.23 54810.00 88888.00 2014-04-13 17:20:19.125 103 12428.05 48.23 54810.00 88888.00 2014-04-13 17:20:19.250 103 12428.00 48.23 54810.00 88888.00 2014-04-13 17:20:19.375 103 12428.02 48.23 54810.00 88888.00 2014-04-13 17:20:19.500 103 12428.05 48.23 54810.00 88888.00 2014-04-13 17:20:19.625 103 12428.05 48.20 54809.97 88888.00 2014-04-13 17:20:19.750 103 12428.05 48.20 54809.97 88888.00 2014-04-13 17:20:19.875 103 12428.02 48.15 54809.97 88888.00 2014-04-13 17:20:20.000 103 12428.02 48.15 54809.97 88888.00 2014-04-13 17:20:20.125 103 12428.05 48.17 54810.00 88888.00 2014-04-13 17:20:20.250 103 12428.05 48.20 54810.05 88888.00 2014-04-13 17:20:20.375 103 12428.12 48.23 54810.05 88888.00 2014-04-13 17:20:20.500 103 12428.17 48.23 54810.03 88888.00 2014-04-13 17:20:20.625 103 12428.17 48.23 54810.00 88888.00 2014-04-13 17:20:20.750 103 12428.17 48.20 54810.00 88888.00 2014-04-13 17:20:20.875 103 12428.08 48.20 54810.00 88888.00 2014-04-13 17:20:21.000 103 12428.10 48.20 54810.00 88888.00 2014-04-13 17:20:21.125 103 12428.05 48.17 54810.00 88888.00 2014-04-13 17:20:21.250 103 12428.10 48.15 54809.97 88888.00 2014-04-13 17:20:21.375 103 12428.17 48.17 54809.95 88888.00 2014-04-13 17:20:21.500 103 12428.12 48.15 54809.95 88888.00 2014-04-13 17:20:21.625 103 12428.10 48.12 54809.97 88888.00 2014-04-13 17:20:21.750 103 12428.15 48.15 54809.97 88888.00 2014-04-13 17:20:21.875 103 12428.27 48.15 54809.97 88888.00 2014-04-13 17:20:22.000 103 12428.25 48.15 54809.95 88888.00 2014-04-13 17:20:22.125 103 12428.17 48.15 54809.97 88888.00 2014-04-13 17:20:22.250 103 12428.23 48.15 54809.97 88888.00 2014-04-13 17:20:22.375 103 12428.33 48.15 54809.97 88888.00 2014-04-13 17:20:22.500 103 12428.33 48.15 54809.97 88888.00 2014-04-13 17:20:22.625 103 12428.27 48.17 54809.95 88888.00 2014-04-13 17:20:22.750 103 12428.27 48.15 54809.97 88888.00 2014-04-13 17:20:22.875 103 12428.38 48.15 54809.95 88888.00 2014-04-13 17:20:23.000 103 12428.38 48.15 54809.95 88888.00 2014-04-13 17:20:23.125 103 12428.35 48.15 54809.97 88888.00 2014-04-13 17:20:23.250 103 12428.33 48.17 54809.97 88888.00 2014-04-13 17:20:23.375 103 12428.35 48.17 54810.00 88888.00 2014-04-13 17:20:23.500 103 12428.35 48.17 54809.95 88888.00 2014-04-13 17:20:23.625 103 12428.35 48.17 54809.93 88888.00 2014-04-13 17:20:23.750 103 12428.35 48.15 54809.93 88888.00 2014-04-13 17:20:23.875 103 12428.40 48.17 54809.90 88888.00 2014-04-13 17:20:24.000 103 12428.45 48.20 54809.93 88888.00 2014-04-13 17:20:24.125 103 12428.50 48.20 54809.95 88888.00 2014-04-13 17:20:24.250 103 12428.48 48.23 54809.93 88888.00 2014-04-13 17:20:24.375 103 12428.48 48.23 54809.90 88888.00 2014-04-13 17:20:24.500 103 12428.48 48.25 54809.95 88888.00 2014-04-13 17:20:24.625 103 12428.50 48.20 54809.97 88888.00 2014-04-13 17:20:24.750 103 12428.52 48.20 54809.97 88888.00 2014-04-13 17:20:24.875 103 12428.55 48.20 54809.97 88888.00 2014-04-13 17:20:25.000 103 12428.58 48.17 54809.97 88888.00 2014-04-13 17:20:25.125 103 12428.55 48.20 54809.95 88888.00 2014-04-13 17:20:25.250 103 12428.52 48.17 54809.95 88888.00 2014-04-13 17:20:25.375 103 12428.55 48.20 54809.95 88888.00 2014-04-13 17:20:25.500 103 12428.58 48.23 54809.90 88888.00 2014-04-13 17:20:25.625 103 12428.58 48.23 54809.90 88888.00 2014-04-13 17:20:25.750 103 12428.55 48.23 54809.90 88888.00 2014-04-13 17:20:25.875 103 12428.55 48.23 54809.93 88888.00 2014-04-13 17:20:26.000 103 12428.55 48.23 54809.88 88888.00 2014-04-13 17:20:26.125 103 12428.58 48.25 54809.90 88888.00 2014-04-13 17:20:26.250 103 12428.60 48.25 54809.88 88888.00 2014-04-13 17:20:26.375 103 12428.65 48.25 54809.90 88888.00 2014-04-13 17:20:26.500 103 12428.67 48.27 54809.90 88888.00 2014-04-13 17:20:26.625 103 12428.70 48.25 54809.90 88888.00 2014-04-13 17:20:26.750 103 12428.67 48.25 54809.90 88888.00 2014-04-13 17:20:26.875 103 12428.65 48.25 54809.90 88888.00 2014-04-13 17:20:27.000 103 12428.65 48.23 54809.90 88888.00 2014-04-13 17:20:27.125 103 12428.67 48.25 54809.90 88888.00 2014-04-13 17:20:27.250 103 12428.67 48.27 54809.90 88888.00 2014-04-13 17:20:27.375 103 12428.70 48.30 54809.93 88888.00 2014-04-13 17:20:27.500 103 12428.65 48.30 54809.90 88888.00 2014-04-13 17:20:27.625 103 12428.62 48.30 54809.90 88888.00 2014-04-13 17:20:27.750 103 12428.62 48.33 54809.88 88888.00 2014-04-13 17:20:27.875 103 12428.60 48.30 54809.88 88888.00 2014-04-13 17:20:28.000 103 12428.62 48.30 54809.90 88888.00 2014-04-13 17:20:28.125 103 12428.62 48.33 54809.88 88888.00 2014-04-13 17:20:28.250 103 12428.67 48.33 54809.88 88888.00 2014-04-13 17:20:28.375 103 12428.70 48.35 54809.90 88888.00 2014-04-13 17:20:28.500 103 12428.67 48.33 54809.85 88888.00 2014-04-13 17:20:28.625 103 12428.67 48.33 54809.85 88888.00 2014-04-13 17:20:28.750 103 12428.62 48.35 54809.85 88888.00 2014-04-13 17:20:28.875 103 12428.60 48.35 54809.85 88888.00 2014-04-13 17:20:29.000 103 12428.60 48.35 54809.82 88888.00 2014-04-13 17:20:29.125 103 12428.62 48.38 54809.85 88888.00 2014-04-13 17:20:29.250 103 12428.67 48.40 54809.85 88888.00 2014-04-13 17:20:29.375 103 12428.77 48.40 54809.85 88888.00 2014-04-13 17:20:29.500 103 12428.80 48.42 54809.88 88888.00 2014-04-13 17:20:29.625 103 12428.70 48.42 54809.90 88888.00 2014-04-13 17:20:29.750 103 12428.67 48.42 54809.85 88888.00 2014-04-13 17:20:29.875 103 12428.65 48.40 54809.85 88888.00 2014-04-13 17:20:30.000 103 12428.65 48.38 54809.82 88888.00 2014-04-13 17:20:30.125 103 12428.70 48.40 54809.85 88888.00 2014-04-13 17:20:30.250 103 12428.65 48.42 54809.85 88888.00 2014-04-13 17:20:30.375 103 12428.67 48.42 54809.85 88888.00 2014-04-13 17:20:30.500 103 12428.75 48.45 54809.85 88888.00 2014-04-13 17:20:30.625 103 12428.77 48.42 54809.85 88888.00 2014-04-13 17:20:30.750 103 12428.75 48.42 54809.85 88888.00 2014-04-13 17:20:30.875 103 12428.70 48.42 54809.85 88888.00 2014-04-13 17:20:31.000 103 12428.75 48.45 54809.85 88888.00 2014-04-13 17:20:31.125 103 12428.85 48.48 54809.88 88888.00 2014-04-13 17:20:31.250 103 12428.85 48.50 54809.82 88888.00 2014-04-13 17:20:31.375 103 12428.85 48.52 54809.85 88888.00 2014-04-13 17:20:31.500 103 12428.85 48.55 54809.88 88888.00 2014-04-13 17:20:31.625 103 12428.85 48.55 54809.85 88888.00 2014-04-13 17:20:31.750 103 12428.80 48.50 54809.82 88888.00 2014-04-13 17:20:31.875 103 12428.80 48.52 54809.82 88888.00 2014-04-13 17:20:32.000 103 12428.83 48.52 54809.85 88888.00 2014-04-13 17:20:32.125 103 12428.77 48.50 54809.85 88888.00 2014-04-13 17:20:32.250 103 12428.73 48.55 54809.85 88888.00 2014-04-13 17:20:32.375 103 12428.83 48.58 54809.85 88888.00 2014-04-13 17:20:32.500 103 12428.83 48.55 54809.82 88888.00 2014-04-13 17:20:32.625 103 12428.80 48.55 54809.85 88888.00 2014-04-13 17:20:32.750 103 12428.80 48.58 54809.88 88888.00 2014-04-13 17:20:32.875 103 12428.77 48.60 54809.82 88888.00 2014-04-13 17:20:33.000 103 12428.77 48.60 54809.82 88888.00 2014-04-13 17:20:33.125 103 12428.77 48.58 54809.85 88888.00 2014-04-13 17:20:33.250 103 12428.77 48.60 54809.88 88888.00 2014-04-13 17:20:33.375 103 12428.77 48.60 54809.85 88888.00 2014-04-13 17:20:33.500 103 12428.75 48.62 54809.82 88888.00 2014-04-13 17:20:33.625 103 12428.73 48.60 54809.82 88888.00 2014-04-13 17:20:33.750 103 12428.75 48.62 54809.80 88888.00 2014-04-13 17:20:33.875 103 12428.80 48.65 54809.82 88888.00 2014-04-13 17:20:34.000 103 12428.83 48.65 54809.80 88888.00 2014-04-13 17:20:34.125 103 12428.83 48.62 54809.82 88888.00 2014-04-13 17:20:34.250 103 12428.73 48.65 54809.82 88888.00 2014-04-13 17:20:34.375 103 12428.77 48.67 54809.85 88888.00 2014-04-13 17:20:34.500 103 12428.77 48.67 54809.88 88888.00 2014-04-13 17:20:34.625 103 12428.77 48.67 54809.85 88888.00 2014-04-13 17:20:34.750 103 12428.77 48.70 54809.85 88888.00 2014-04-13 17:20:34.875 103 12428.77 48.70 54809.82 88888.00 2014-04-13 17:20:35.000 103 12428.75 48.70 54809.82 88888.00 2014-04-13 17:20:35.125 103 12428.77 48.75 54809.85 88888.00 2014-04-13 17:20:35.250 103 12428.80 48.75 54809.90 88888.00 2014-04-13 17:20:35.375 103 12428.85 48.73 54809.85 88888.00 2014-04-13 17:20:35.500 103 12428.83 48.73 54809.82 88888.00 2014-04-13 17:20:35.625 103 12428.77 48.73 54809.80 88888.00 2014-04-13 17:20:35.750 103 12428.83 48.75 54809.80 88888.00 2014-04-13 17:20:35.875 103 12428.85 48.75 54809.82 88888.00 2014-04-13 17:20:36.000 103 12428.77 48.77 54809.80 88888.00 2014-04-13 17:20:36.125 103 12428.77 48.77 54809.80 88888.00 2014-04-13 17:20:36.250 103 12428.77 48.77 54809.82 88888.00 2014-04-13 17:20:36.375 103 12428.80 48.83 54809.82 88888.00 2014-04-13 17:20:36.500 103 12428.80 48.80 54809.82 88888.00 2014-04-13 17:20:36.625 103 12428.80 48.80 54809.82 88888.00 2014-04-13 17:20:36.750 103 12428.80 48.83 54809.80 88888.00 2014-04-13 17:20:36.875 103 12428.83 48.83 54809.80 88888.00 2014-04-13 17:20:37.000 103 12428.85 48.85 54809.80 88888.00 2014-04-13 17:20:37.125 103 12428.83 48.85 54809.80 88888.00 2014-04-13 17:20:37.250 103 12428.77 48.85 54809.80 88888.00 2014-04-13 17:20:37.375 103 12428.77 48.85 54809.80 88888.00 2014-04-13 17:20:37.500 103 12428.77 48.85 54809.80 88888.00 2014-04-13 17:20:37.625 103 12428.75 48.88 54809.80 88888.00 2014-04-13 17:20:37.750 103 12428.77 48.90 54809.82 88888.00 2014-04-13 17:20:37.875 103 12428.83 48.90 54809.82 88888.00 2014-04-13 17:20:38.000 103 12428.80 48.90 54809.80 88888.00 2014-04-13 17:20:38.125 103 12428.77 48.88 54809.80 88888.00 2014-04-13 17:20:38.250 103 12428.77 48.90 54809.80 88888.00 2014-04-13 17:20:38.375 103 12428.80 48.92 54809.80 88888.00 2014-04-13 17:20:38.500 103 12428.83 48.92 54809.82 88888.00 2014-04-13 17:20:38.625 103 12428.88 48.95 54809.82 88888.00 2014-04-13 17:20:38.750 103 12428.85 48.98 54809.82 88888.00 2014-04-13 17:20:38.875 103 12428.83 48.98 54809.82 88888.00 2014-04-13 17:20:39.000 103 12428.83 48.98 54809.82 88888.00 2014-04-13 17:20:39.125 103 12428.83 49.00 54809.85 88888.00 2014-04-13 17:20:39.250 103 12428.80 48.95 54809.82 88888.00 2014-04-13 17:20:39.375 103 12428.80 48.98 54809.82 88888.00 2014-04-13 17:20:39.500 103 12428.85 48.98 54809.85 88888.00 2014-04-13 17:20:39.625 103 12428.80 49.00 54809.82 88888.00 2014-04-13 17:20:39.750 103 12428.77 48.98 54809.82 88888.00 2014-04-13 17:20:39.875 103 12428.73 48.98 54809.85 88888.00 2014-04-13 17:20:40.000 103 12428.75 49.00 54809.82 88888.00 2014-04-13 17:20:40.125 103 12428.77 49.02 54809.85 88888.00 2014-04-13 17:20:40.250 103 12428.70 48.98 54809.85 88888.00 2014-04-13 17:20:40.375 103 12428.60 49.00 54809.82 88888.00 2014-04-13 17:20:40.500 103 12428.58 49.05 54809.85 88888.00 2014-04-13 17:20:40.625 103 12428.65 49.02 54809.85 88888.00 2014-04-13 17:20:40.750 103 12428.73 49.02 54809.82 88888.00 2014-04-13 17:20:40.875 103 12428.75 49.02 54809.78 88888.00 2014-04-13 17:20:41.000 103 12428.65 49.00 54809.80 88888.00 2014-04-13 17:20:41.125 103 12428.60 49.02 54809.82 88888.00 2014-04-13 17:20:41.250 103 12428.60 49.02 54809.85 88888.00 2014-04-13 17:20:41.375 103 12428.67 49.02 54809.82 88888.00 2014-04-13 17:20:41.500 103 12428.62 48.98 54809.80 88888.00 2014-04-13 17:20:41.625 103 12428.62 48.98 54809.82 88888.00 2014-04-13 17:20:41.750 103 12428.58 49.05 54809.82 88888.00 2014-04-13 17:20:41.875 103 12428.60 49.08 54809.85 88888.00 2014-04-13 17:20:42.000 103 12428.60 49.10 54809.85 88888.00 2014-04-13 17:20:42.125 103 12428.60 49.10 54809.85 88888.00 2014-04-13 17:20:42.250 103 12428.55 49.05 54809.82 88888.00 2014-04-13 17:20:42.375 103 12428.58 49.08 54809.85 88888.00 2014-04-13 17:20:42.500 103 12428.62 49.05 54809.82 88888.00 2014-04-13 17:20:42.625 103 12428.67 49.10 54809.85 88888.00 2014-04-13 17:20:42.750 103 12428.58 49.10 54809.85 88888.00 2014-04-13 17:20:42.875 103 12428.58 49.05 54809.82 88888.00 2014-04-13 17:20:43.000 103 12428.62 49.10 54809.82 88888.00 2014-04-13 17:20:43.125 103 12428.60 49.10 54809.85 88888.00 2014-04-13 17:20:43.250 103 12428.55 49.10 54809.85 88888.00 2014-04-13 17:20:43.375 103 12428.52 49.12 54809.82 88888.00 2014-04-13 17:20:43.500 103 12428.52 49.10 54809.82 88888.00 2014-04-13 17:20:43.625 103 12428.48 49.10 54809.82 88888.00 2014-04-13 17:20:43.750 103 12428.50 49.10 54809.85 88888.00 2014-04-13 17:20:43.875 103 12428.48 49.10 54809.85 88888.00 2014-04-13 17:20:44.000 103 12428.45 49.12 54809.82 88888.00 2014-04-13 17:20:44.125 103 12428.45 49.08 54809.80 88888.00 2014-04-13 17:20:44.250 103 12428.45 49.10 54809.85 88888.00 2014-04-13 17:20:44.375 103 12428.50 49.10 54809.85 88888.00 2014-04-13 17:20:44.500 103 12428.45 49.12 54809.85 88888.00 2014-04-13 17:20:44.625 103 12428.40 49.10 54809.85 88888.00 2014-04-13 17:20:44.750 103 12428.40 49.08 54809.85 88888.00 2014-04-13 17:20:44.875 103 12428.33 49.10 54809.85 88888.00 2014-04-13 17:20:45.000 103 12428.33 49.10 54809.85 88888.00 2014-04-13 17:20:45.125 103 12428.30 49.10 54809.85 88888.00 2014-04-13 17:20:45.250 103 12428.30 49.10 54809.85 88888.00 2014-04-13 17:20:45.375 103 12428.35 49.15 54809.85 88888.00 2014-04-13 17:20:45.500 103 12428.38 49.15 54809.85 88888.00 2014-04-13 17:20:45.625 103 12428.38 49.10 54809.85 88888.00 2014-04-13 17:20:45.750 103 12428.33 49.08 54809.85 88888.00 2014-04-13 17:20:45.875 103 12428.25 49.10 54809.88 88888.00 2014-04-13 17:20:46.000 103 12428.25 49.10 54809.85 88888.00 2014-04-13 17:20:46.125 103 12428.25 49.12 54809.85 88888.00 2014-04-13 17:20:46.250 103 12428.15 49.10 54809.85 88888.00 2014-04-13 17:20:46.375 103 12428.17 49.08 54809.85 88888.00 2014-04-13 17:20:46.500 103 12428.33 49.10 54809.88 88888.00 2014-04-13 17:20:46.625 103 12428.38 49.08 54809.90 88888.00 2014-04-13 17:20:46.750 103 12428.35 49.10 54809.88 88888.00 2014-04-13 17:20:46.875 103 12428.33 49.10 54809.88 88888.00 2014-04-13 17:20:47.000 103 12428.33 49.08 54809.90 88888.00 2014-04-13 17:20:47.125 103 12428.27 49.08 54809.90 88888.00 2014-04-13 17:20:47.250 103 12428.25 49.05 54809.88 88888.00 2014-04-13 17:20:47.375 103 12428.27 49.05 54809.85 88888.00 2014-04-13 17:20:47.500 103 12428.23 49.02 54809.88 88888.00 2014-04-13 17:20:47.625 103 12428.23 49.02 54809.88 88888.00 2014-04-13 17:20:47.750 103 12428.20 49.02 54809.88 88888.00 2014-04-13 17:20:47.875 103 12428.12 49.00 54809.88 88888.00 2014-04-13 17:20:48.000 103 12428.15 49.00 54809.90 88888.00 2014-04-13 17:20:48.125 103 12428.17 49.00 54809.90 88888.00 2014-04-13 17:20:48.250 103 12428.17 49.02 54809.90 88888.00 2014-04-13 17:20:48.375 103 12428.23 49.02 54809.88 88888.00 2014-04-13 17:20:48.500 103 12428.20 49.00 54809.88 88888.00 2014-04-13 17:20:48.625 103 12428.15 48.98 54809.88 88888.00 2014-04-13 17:20:48.750 103 12428.23 48.98 54809.90 88888.00 2014-04-13 17:20:48.875 103 12428.27 49.00 54809.90 88888.00 2014-04-13 17:20:49.000 103 12428.25 48.98 54809.90 88888.00 2014-04-13 17:20:49.125 103 12428.20 48.98 54809.93 88888.00 2014-04-13 17:20:49.250 103 12428.10 48.98 54809.93 88888.00 2014-04-13 17:20:49.375 103 12428.10 48.95 54809.90 88888.00 2014-04-13 17:20:49.500 103 12428.10 48.92 54809.90 88888.00 2014-04-13 17:20:49.625 103 12428.12 48.95 54809.90 88888.00 2014-04-13 17:20:49.750 103 12428.10 48.95 54809.93 88888.00 2014-04-13 17:20:49.875 103 12428.08 48.92 54809.95 88888.00 2014-04-13 17:20:50.000 103 12428.02 48.92 54809.95 88888.00 2014-04-13 17:20:50.125 103 12428.00 48.90 54809.93 88888.00 2014-04-13 17:20:50.250 103 12427.98 48.88 54809.95 88888.00 2014-04-13 17:20:50.375 103 12428.02 48.85 54809.95 88888.00 2014-04-13 17:20:50.500 103 12428.08 48.88 54809.97 88888.00 2014-04-13 17:20:50.625 103 12428.05 48.85 54809.97 88888.00 2014-04-13 17:20:50.750 103 12428.05 48.88 54809.97 88888.00 2014-04-13 17:20:50.875 103 12428.08 48.85 54809.95 88888.00 2014-04-13 17:20:51.000 103 12428.02 48.85 54809.95 88888.00 2014-04-13 17:20:51.125 103 12428.02 48.85 54809.95 88888.00 2014-04-13 17:20:51.250 103 12428.02 48.88 54809.97 88888.00 2014-04-13 17:20:51.375 103 12428.02 48.85 54809.97 88888.00 2014-04-13 17:20:51.500 103 12428.05 48.85 54809.97 88888.00 2014-04-13 17:20:51.625 103 12428.02 48.85 54810.00 88888.00 2014-04-13 17:20:51.750 103 12428.02 48.83 54810.00 88888.00 2014-04-13 17:20:51.875 103 12428.02 48.83 54810.03 88888.00 2014-04-13 17:20:52.000 103 12428.02 48.80 54810.00 88888.00 2014-04-13 17:20:52.125 103 12428.08 48.80 54810.00 88888.00 2014-04-13 17:20:52.250 103 12428.02 48.80 54810.00 88888.00 2014-04-13 17:20:52.375 103 12428.00 48.80 54809.95 88888.00 2014-04-13 17:20:52.500 103 12428.00 48.83 54809.97 88888.00 2014-04-13 17:20:52.625 103 12428.00 48.83 54810.00 88888.00 2014-04-13 17:20:52.750 103 12427.98 48.77 54810.00 88888.00 2014-04-13 17:20:52.875 103 12427.98 48.77 54809.97 88888.00 2014-04-13 17:20:53.000 103 12427.95 48.75 54809.97 88888.00 2014-04-13 17:20:53.125 103 12427.92 48.77 54810.00 88888.00 2014-04-13 17:20:53.250 103 12427.88 48.77 54810.03 88888.00 2014-04-13 17:20:53.375 103 12427.90 48.77 54810.03 88888.00 2014-04-13 17:20:53.500 103 12427.92 48.75 54810.00 88888.00 2014-04-13 17:20:53.625 103 12427.95 48.77 54810.00 88888.00 2014-04-13 17:20:53.750 103 12427.90 48.77 54810.03 88888.00 2014-04-13 17:20:53.875 103 12427.88 48.73 54810.03 88888.00 2014-04-13 17:20:54.000 103 12427.88 48.70 54810.00 88888.00 2014-04-13 17:20:54.125 103 12427.92 48.73 54810.00 88888.00 2014-04-13 17:20:54.250 103 12427.95 48.70 54810.03 88888.00 2014-04-13 17:20:54.375 103 12427.95 48.70 54810.03 88888.00 2014-04-13 17:20:54.500 103 12427.92 48.67 54810.05 88888.00 2014-04-13 17:20:54.625 103 12427.92 48.67 54810.03 88888.00 2014-04-13 17:20:54.750 103 12427.92 48.70 54810.00 88888.00 2014-04-13 17:20:54.875 103 12427.95 48.70 54810.03 88888.00 2014-04-13 17:20:55.000 103 12428.00 48.67 54810.03 88888.00 2014-04-13 17:20:55.125 103 12427.98 48.67 54810.03 88888.00 2014-04-13 17:20:55.250 103 12427.95 48.67 54810.05 88888.00 2014-04-13 17:20:55.375 103 12427.98 48.70 54810.07 88888.00 2014-04-13 17:20:55.500 103 12427.95 48.67 54810.07 88888.00 2014-04-13 17:20:55.625 103 12427.92 48.65 54810.05 88888.00 2014-04-13 17:20:55.750 103 12427.85 48.65 54810.03 88888.00 2014-04-13 17:20:55.875 103 12427.85 48.65 54810.03 88888.00 2014-04-13 17:20:56.000 103 12427.88 48.65 54810.00 88888.00 2014-04-13 17:20:56.125 103 12427.88 48.65 54810.00 88888.00 2014-04-13 17:20:56.250 103 12427.85 48.65 54810.03 88888.00 2014-04-13 17:20:56.375 103 12427.92 48.65 54810.05 88888.00 2014-04-13 17:20:56.500 103 12427.90 48.62 54810.03 88888.00 2014-04-13 17:20:56.625 103 12427.88 48.60 54810.05 88888.00 2014-04-13 17:20:56.750 103 12427.90 48.62 54810.07 88888.00 2014-04-13 17:20:56.875 103 12427.88 48.65 54810.05 88888.00 2014-04-13 17:20:57.000 103 12427.88 48.65 54810.07 88888.00 2014-04-13 17:20:57.125 103 12427.92 48.62 54810.07 88888.00 2014-04-13 17:20:57.250 103 12427.90 48.62 54810.10 88888.00 2014-04-13 17:20:57.375 103 12427.92 48.65 54810.05 88888.00 2014-04-13 17:20:57.500 103 12427.90 48.60 54810.05 88888.00 2014-04-13 17:20:57.625 103 12427.90 48.60 54810.07 88888.00 2014-04-13 17:20:57.750 103 12427.88 48.60 54810.10 88888.00 2014-04-13 17:20:57.875 103 12427.90 48.60 54810.05 88888.00 2014-04-13 17:20:58.000 103 12427.88 48.60 54810.07 88888.00 2014-04-13 17:20:58.125 103 12427.85 48.60 54810.07 88888.00 2014-04-13 17:20:58.250 103 12427.83 48.58 54810.07 88888.00 2014-04-13 17:20:58.375 103 12427.85 48.60 54810.07 88888.00 2014-04-13 17:20:58.500 103 12427.80 48.60 54810.07 88888.00 2014-04-13 17:20:58.625 103 12427.85 48.58 54810.07 88888.00 2014-04-13 17:20:58.750 103 12427.88 48.60 54810.10 88888.00 2014-04-13 17:20:58.875 103 12427.83 48.62 54810.12 88888.00 2014-04-13 17:20:59.000 103 12427.85 48.60 54810.10 88888.00 2014-04-13 17:20:59.125 103 12427.83 48.60 54810.12 88888.00 2014-04-13 17:20:59.250 103 12427.75 48.60 54810.10 88888.00 2014-04-13 17:20:59.375 103 12427.73 48.55 54810.07 88888.00 2014-04-13 17:20:59.500 103 12427.67 48.52 54810.07 88888.00 2014-04-13 17:20:59.625 103 12427.75 48.52 54810.10 88888.00 2014-04-13 17:20:59.750 103 12427.80 48.60 54810.10 88888.00 2014-04-13 17:20:59.875 103 12427.77 48.58 54810.10 88888.00 2014-04-13 17:21:00.000 103 12427.70 48.58 54810.10 88888.00 2014-04-13 17:21:00.125 103 12427.75 48.55 54810.10 88888.00 2014-04-13 17:21:00.250 103 12427.77 48.55 54810.12 88888.00 2014-04-13 17:21:00.375 103 12427.77 48.58 54810.15 88888.00 2014-04-13 17:21:00.500 103 12427.70 48.58 54810.15 88888.00 2014-04-13 17:21:00.625 103 12427.65 48.58 54810.12 88888.00 2014-04-13 17:21:00.750 103 12427.60 48.55 54810.12 88888.00 2014-04-13 17:21:00.875 103 12427.60 48.55 54810.12 88888.00 2014-04-13 17:21:01.000 103 12427.58 48.55 54810.10 88888.00 2014-04-13 17:21:01.125 103 12427.62 48.52 54810.12 88888.00 2014-04-13 17:21:01.250 103 12427.67 48.55 54810.12 88888.00 2014-04-13 17:21:01.375 103 12427.70 48.55 54810.12 88888.00 2014-04-13 17:21:01.500 103 12427.65 48.55 54810.12 88888.00 2014-04-13 17:21:01.625 103 12427.70 48.55 54810.12 88888.00 2014-04-13 17:21:01.750 103 12427.75 48.55 54810.15 88888.00 2014-04-13 17:21:01.875 103 12427.65 48.55 54810.15 88888.00 2014-04-13 17:21:02.000 103 12427.62 48.52 54810.12 88888.00 2014-04-13 17:21:02.125 103 12427.60 48.52 54810.12 88888.00 2014-04-13 17:21:02.250 103 12427.58 48.52 54810.12 88888.00 2014-04-13 17:21:02.375 103 12427.58 48.55 54810.10 88888.00 2014-04-13 17:21:02.500 103 12427.52 48.60 54810.12 88888.00 2014-04-13 17:21:02.625 103 12427.58 48.55 54810.15 88888.00 2014-04-13 17:21:02.750 103 12427.60 48.55 54810.12 88888.00 2014-04-13 17:21:02.875 103 12427.62 48.55 54810.12 88888.00 2014-04-13 17:21:03.000 103 12427.70 48.55 54810.12 88888.00 2014-04-13 17:21:03.125 103 12427.70 48.52 54810.12 88888.00 2014-04-13 17:21:03.250 103 12427.65 48.50 54810.12 88888.00 2014-04-13 17:21:03.375 103 12427.67 48.52 54810.12 88888.00 2014-04-13 17:21:03.500 103 12427.62 48.48 54810.12 88888.00 2014-04-13 17:21:03.625 103 12427.55 48.50 54810.12 88888.00 2014-04-13 17:21:03.750 103 12427.55 48.52 54810.15 88888.00 2014-04-13 17:21:03.875 103 12427.55 48.55 54810.15 88888.00 2014-04-13 17:21:04.000 103 12427.52 48.55 54810.15 88888.00 2014-04-13 17:21:04.125 103 12427.48 48.50 54810.12 88888.00 2014-04-13 17:21:04.250 103 12427.42 48.50 54810.18 88888.00 2014-04-13 17:21:04.375 103 12427.48 48.52 54810.15 88888.00 2014-04-13 17:21:04.500 103 12427.52 48.55 54810.18 88888.00 2014-04-13 17:21:04.625 103 12427.48 48.50 54810.18 88888.00 2014-04-13 17:21:04.750 103 12427.48 48.48 54810.18 88888.00 2014-04-13 17:21:04.875 103 12427.50 48.50 54810.18 88888.00 2014-04-13 17:21:05.000 103 12427.55 48.52 54810.18 88888.00 2014-04-13 17:21:05.125 103 12427.50 48.50 54810.20 88888.00 2014-04-13 17:21:05.250 103 12427.48 48.50 54810.20 88888.00 2014-04-13 17:21:05.375 103 12427.50 48.52 54810.20 88888.00 2014-04-13 17:21:05.500 103 12427.42 48.50 54810.20 88888.00 2014-04-13 17:21:05.625 103 12427.40 48.52 54810.20 88888.00 2014-04-13 17:21:05.750 103 12427.40 48.52 54810.18 88888.00 2014-04-13 17:21:05.875 103 12427.38 48.50 54810.20 88888.00 2014-04-13 17:21:06.000 103 12427.40 48.48 54810.20 88888.00 2014-04-13 17:21:06.125 103 12427.48 48.50 54810.22 88888.00 2014-04-13 17:21:06.250 103 12427.45 48.52 54810.20 88888.00 2014-04-13 17:21:06.375 103 12427.40 48.52 54810.18 88888.00 2014-04-13 17:21:06.500 103 12427.45 48.52 54810.20 88888.00 2014-04-13 17:21:06.625 103 12427.42 48.52 54810.22 88888.00 2014-04-13 17:21:06.750 103 12427.50 48.55 54810.22 88888.00 2014-04-13 17:21:06.875 103 12427.52 48.55 54810.22 88888.00 2014-04-13 17:21:07.000 103 12427.45 48.55 54810.22 88888.00 2014-04-13 17:21:07.125 103 12427.50 48.52 54810.25 88888.00 2014-04-13 17:21:07.250 103 12427.52 48.48 54810.25 88888.00 2014-04-13 17:21:07.375 103 12427.45 48.48 54810.25 88888.00 2014-04-13 17:21:07.500 103 12427.40 48.48 54810.25 88888.00 2014-04-13 17:21:07.625 103 12427.45 48.50 54810.25 88888.00 2014-04-13 17:21:07.750 103 12427.45 48.50 54810.25 88888.00 2014-04-13 17:21:07.875 103 12427.42 48.50 54810.22 88888.00 2014-04-13 17:21:08.000 103 12427.42 48.50 54810.25 88888.00 2014-04-13 17:21:08.125 103 12427.40 48.50 54810.25 88888.00 2014-04-13 17:21:08.250 103 12427.38 48.50 54810.25 88888.00 2014-04-13 17:21:08.375 103 12427.40 48.48 54810.25 88888.00 2014-04-13 17:21:08.500 103 12427.42 48.48 54810.25 88888.00 2014-04-13 17:21:08.625 103 12427.40 48.50 54810.25 88888.00 2014-04-13 17:21:08.750 103 12427.40 48.50 54810.28 88888.00 2014-04-13 17:21:08.875 103 12427.38 48.50 54810.25 88888.00 2014-04-13 17:21:09.000 103 12427.38 48.48 54810.22 88888.00 2014-04-13 17:21:09.125 103 12427.38 48.48 54810.25 88888.00 2014-04-13 17:21:09.250 103 12427.30 48.48 54810.28 88888.00 2014-04-13 17:21:09.375 103 12427.27 48.50 54810.25 88888.00 2014-04-13 17:21:09.500 103 12427.30 48.48 54810.28 88888.00 2014-04-13 17:21:09.625 103 12427.33 48.45 54810.28 88888.00 2014-04-13 17:21:09.750 103 12427.30 48.50 54810.25 88888.00 2014-04-13 17:21:09.875 103 12427.30 48.50 54810.25 88888.00 2014-04-13 17:21:10.000 103 12427.38 48.48 54810.20 88888.00 2014-04-13 17:21:10.125 103 12427.33 48.48 54810.22 88888.00 2014-04-13 17:21:10.250 103 12427.25 48.50 54810.25 88888.00 2014-04-13 17:21:10.375 103 12427.30 48.50 54810.28 88888.00 2014-04-13 17:21:10.500 103 12427.33 48.50 54810.22 88888.00 2014-04-13 17:21:10.625 103 12427.33 48.48 54810.22 88888.00 2014-04-13 17:21:10.750 103 12427.33 48.48 54810.22 88888.00 2014-04-13 17:21:10.875 103 12427.33 48.48 54810.22 88888.00 2014-04-13 17:21:11.000 103 12427.33 48.50 54810.22 88888.00 2014-04-13 17:21:11.125 103 12427.33 48.48 54810.25 88888.00 2014-04-13 17:21:11.250 103 12427.25 48.48 54810.25 88888.00 2014-04-13 17:21:11.375 103 12427.25 48.48 54810.22 88888.00 2014-04-13 17:21:11.500 103 12427.25 48.45 54810.22 88888.00 2014-04-13 17:21:11.625 103 12427.23 48.45 54810.25 88888.00 2014-04-13 17:21:11.750 103 12427.23 48.50 54810.25 88888.00 2014-04-13 17:21:11.875 103 12427.23 48.50 54810.25 88888.00 2014-04-13 17:21:12.000 103 12427.25 48.50 54810.25 88888.00 2014-04-13 17:21:12.125 103 12427.25 48.50 54810.28 88888.00 2014-04-13 17:21:12.250 103 12427.25 48.45 54810.28 88888.00 2014-04-13 17:21:12.375 103 12427.30 48.48 54810.25 88888.00 2014-04-13 17:21:12.500 103 12427.25 48.45 54810.22 88888.00 2014-04-13 17:21:12.625 103 12427.23 48.45 54810.22 88888.00 2014-04-13 17:21:12.750 103 12427.20 48.42 54810.22 88888.00 2014-04-13 17:21:12.875 103 12427.20 48.45 54810.20 88888.00 2014-04-13 17:21:13.000 103 12427.17 48.45 54810.22 88888.00 2014-04-13 17:21:13.125 103 12427.23 48.48 54810.25 88888.00 2014-04-13 17:21:13.250 103 12427.25 48.45 54810.25 88888.00 2014-04-13 17:21:13.375 103 12427.30 48.45 54810.25 88888.00 2014-04-13 17:21:13.500 103 12427.27 48.45 54810.25 88888.00 2014-04-13 17:21:13.625 103 12427.20 48.42 54810.25 88888.00 2014-04-13 17:21:13.750 103 12427.23 48.42 54810.22 88888.00 2014-04-13 17:21:13.875 103 12427.30 48.45 54810.25 88888.00 2014-04-13 17:21:14.000 103 12427.33 48.48 54810.25 88888.00 2014-04-13 17:21:14.125 103 12427.35 48.45 54810.22 88888.00 2014-04-13 17:21:14.250 103 12427.35 48.45 54810.22 88888.00 2014-04-13 17:21:14.375 103 12427.35 48.45 54810.22 88888.00 2014-04-13 17:21:14.500 103 12427.33 48.45 54810.22 88888.00 2014-04-13 17:21:14.625 103 12427.25 48.45 54810.22 88888.00 2014-04-13 17:21:14.750 103 12427.20 48.45 54810.25 88888.00 2014-04-13 17:21:14.875 103 12427.20 48.45 54810.25 88888.00 2014-04-13 17:21:15.000 103 12427.23 48.48 54810.22 88888.00 2014-04-13 17:21:15.125 103 12427.23 48.45 54810.22 88888.00 2014-04-13 17:21:15.250 103 12427.23 48.42 54810.25 88888.00 2014-04-13 17:21:15.375 103 12427.20 48.45 54810.25 88888.00 2014-04-13 17:21:15.500 103 12427.25 48.48 54810.25 88888.00 2014-04-13 17:21:15.625 103 12427.23 48.48 54810.25 88888.00 2014-04-13 17:21:15.750 103 12427.17 48.48 54810.25 88888.00 2014-04-13 17:21:15.875 103 12427.20 48.45 54810.25 88888.00 2014-04-13 17:21:16.000 103 12427.23 48.45 54810.25 88888.00 2014-04-13 17:21:16.125 103 12427.23 48.42 54810.22 88888.00 2014-04-13 17:21:16.250 103 12427.20 48.38 54810.22 88888.00 2014-04-13 17:21:16.375 103 12427.20 48.40 54810.25 88888.00 2014-04-13 17:21:16.500 103 12427.20 48.42 54810.22 88888.00 2014-04-13 17:21:16.625 103 12427.23 48.48 54810.25 88888.00 2014-04-13 17:21:16.750 103 12427.23 48.42 54810.25 88888.00 2014-04-13 17:21:16.875 103 12427.23 48.45 54810.25 88888.00 2014-04-13 17:21:17.000 103 12427.25 48.48 54810.22 88888.00 2014-04-13 17:21:17.125 103 12427.30 48.50 54810.22 88888.00 2014-04-13 17:21:17.250 103 12427.33 48.48 54810.25 88888.00 2014-04-13 17:21:17.375 103 12427.30 48.42 54810.25 88888.00 2014-04-13 17:21:17.500 103 12427.33 48.45 54810.28 88888.00 2014-04-13 17:21:17.625 103 12427.27 48.48 54810.25 88888.00 2014-04-13 17:21:17.750 103 12427.25 48.48 54810.25 88888.00 2014-04-13 17:21:17.875 103 12427.30 48.48 54810.20 88888.00 2014-04-13 17:21:18.000 103 12427.30 48.48 54810.18 88888.00 2014-04-13 17:21:18.125 103 12427.30 48.50 54810.20 88888.00 2014-04-13 17:21:18.250 103 12427.27 48.48 54810.22 88888.00 2014-04-13 17:21:18.375 103 12427.30 48.48 54810.22 88888.00 2014-04-13 17:21:18.500 103 12427.30 48.50 54810.22 88888.00 2014-04-13 17:21:18.625 103 12427.27 48.55 54810.20 88888.00 2014-04-13 17:21:18.750 103 12427.25 48.50 54810.20 88888.00 2014-04-13 17:21:18.875 103 12427.30 48.48 54810.22 88888.00 2014-04-13 17:21:19.000 103 12427.30 48.50 54810.22 88888.00 2014-04-13 17:21:19.125 103 12427.33 48.52 54810.22 88888.00 2014-04-13 17:21:19.250 103 12427.33 48.50 54810.20 88888.00 2014-04-13 17:21:19.375 103 12427.35 48.52 54810.20 88888.00 2014-04-13 17:21:19.500 103 12427.27 48.50 54810.20 88888.00 2014-04-13 17:21:19.625 103 12427.27 48.50 54810.20 88888.00 2014-04-13 17:21:19.750 103 12427.33 48.50 54810.20 88888.00 2014-04-13 17:21:19.875 103 12427.35 48.55 54810.20 88888.00 2014-04-13 17:21:20.000 103 12427.30 48.55 54810.22 88888.00 2014-04-13 17:21:20.125 103 12427.27 48.52 54810.22 88888.00 2014-04-13 17:21:20.250 103 12427.30 48.50 54810.22 88888.00 2014-04-13 17:21:20.375 103 12427.33 48.55 54810.20 88888.00 2014-04-13 17:21:20.500 103 12427.35 48.55 54810.18 88888.00 2014-04-13 17:21:20.625 103 12427.35 48.52 54810.20 88888.00 2014-04-13 17:21:20.750 103 12427.35 48.55 54810.22 88888.00 2014-04-13 17:21:20.875 103 12427.38 48.55 54810.20 88888.00 2014-04-13 17:21:21.000 103 12427.40 48.55 54810.18 88888.00 2014-04-13 17:21:21.125 103 12427.40 48.58 54810.20 88888.00 2014-04-13 17:21:21.250 103 12427.38 48.55 54810.22 88888.00 2014-04-13 17:21:21.375 103 12427.40 48.58 54810.20 88888.00 2014-04-13 17:21:21.500 103 12427.42 48.58 54810.18 88888.00 2014-04-13 17:21:21.625 103 12427.42 48.58 54810.20 88888.00 2014-04-13 17:21:21.750 103 12427.50 48.60 54810.20 88888.00 2014-04-13 17:21:21.875 103 12427.60 48.62 54810.18 88888.00 2014-04-13 17:21:22.000 103 12427.55 48.65 54810.18 88888.00 2014-04-13 17:21:22.125 103 12427.50 48.60 54810.15 88888.00 2014-04-13 17:21:22.250 103 12427.42 48.60 54810.18 88888.00 2014-04-13 17:21:22.375 103 12427.42 48.60 54810.18 88888.00 2014-04-13 17:21:22.500 103 12427.52 48.62 54810.18 88888.00 2014-04-13 17:21:22.625 103 12427.55 48.62 54810.18 88888.00 2014-04-13 17:21:22.750 103 12427.52 48.60 54810.15 88888.00 2014-04-13 17:21:22.875 103 12427.52 48.62 54810.12 88888.00 2014-04-13 17:21:23.000 103 12427.45 48.60 54810.15 88888.00 2014-04-13 17:21:23.125 103 12427.42 48.60 54810.18 88888.00 2014-04-13 17:21:23.250 103 12427.42 48.60 54810.18 88888.00 2014-04-13 17:21:23.375 103 12427.45 48.62 54810.15 88888.00 2014-04-13 17:21:23.500 103 12427.42 48.60 54810.15 88888.00 2014-04-13 17:21:23.625 103 12427.38 48.62 54810.15 88888.00 2014-04-13 17:21:23.750 103 12427.40 48.62 54810.15 88888.00 2014-04-13 17:21:23.875 103 12427.45 48.62 54810.12 88888.00 2014-04-13 17:21:24.000 103 12427.42 48.65 54810.10 88888.00 2014-04-13 17:21:24.125 103 12427.42 48.67 54810.12 88888.00 2014-04-13 17:21:24.250 103 12427.40 48.65 54810.18 88888.00 2014-04-13 17:21:24.375 103 12427.38 48.65 54810.15 88888.00 2014-04-13 17:21:24.500 103 12427.33 48.67 54810.15 88888.00 2014-04-13 17:21:24.625 103 12427.35 48.70 54810.15 88888.00 2014-04-13 17:21:24.750 103 12427.38 48.73 54810.18 88888.00 2014-04-13 17:21:24.875 103 12427.42 48.73 54810.18 88888.00 2014-04-13 17:21:25.000 103 12427.45 48.73 54810.15 88888.00 2014-04-13 17:21:25.125 103 12427.42 48.73 54810.12 88888.00 2014-04-13 17:21:25.250 103 12427.42 48.73 54810.15 88888.00 2014-04-13 17:21:25.375 103 12427.45 48.75 54810.15 88888.00 2014-04-13 17:21:25.500 103 12427.50 48.75 54810.15 88888.00 2014-04-13 17:21:25.625 103 12427.58 48.75 54810.12 88888.00 2014-04-13 17:21:25.750 103 12427.58 48.75 54810.12 88888.00 2014-04-13 17:21:25.875 103 12427.62 48.77 54810.15 88888.00 2014-04-13 17:21:26.000 103 12427.62 48.77 54810.12 88888.00 2014-04-13 17:21:26.125 103 12427.62 48.75 54810.12 88888.00 2014-04-13 17:21:26.250 103 12427.60 48.75 54810.12 88888.00 2014-04-13 17:21:26.375 103 12427.62 48.75 54810.10 88888.00 2014-04-13 17:21:26.500 103 12427.62 48.73 54810.07 88888.00 2014-04-13 17:21:26.625 103 12427.55 48.75 54810.12 88888.00 2014-04-13 17:21:26.750 103 12427.48 48.75 54810.10 88888.00 2014-04-13 17:21:26.875 103 12427.52 48.77 54810.10 88888.00 2014-04-13 17:21:27.000 103 12427.60 48.77 54810.07 88888.00 2014-04-13 17:21:27.125 103 12427.62 48.75 54810.12 88888.00 2014-04-13 17:21:27.250 103 12427.60 48.77 54810.12 88888.00 2014-04-13 17:21:27.375 103 12427.62 48.80 54810.12 88888.00 2014-04-13 17:21:27.500 103 12427.55 48.83 54810.10 88888.00 2014-04-13 17:21:27.625 103 12427.52 48.80 54810.10 88888.00 2014-04-13 17:21:27.750 103 12427.52 48.80 54810.07 88888.00 2014-04-13 17:21:27.875 103 12427.52 48.80 54810.12 88888.00 2014-04-13 17:21:28.000 103 12427.48 48.77 54810.10 88888.00 2014-04-13 17:21:28.125 103 12427.48 48.83 54810.10 88888.00 2014-04-13 17:21:28.250 103 12427.55 48.80 54810.12 88888.00 2014-04-13 17:21:28.375 103 12427.58 48.85 54810.12 88888.00 2014-04-13 17:21:28.500 103 12427.52 48.83 54810.10 88888.00 2014-04-13 17:21:28.625 103 12427.55 48.85 54810.10 88888.00 2014-04-13 17:21:28.750 103 12427.52 48.83 54810.15 88888.00 2014-04-13 17:21:28.875 103 12427.52 48.83 54810.12 88888.00 2014-04-13 17:21:29.000 103 12427.55 48.88 54810.12 88888.00 2014-04-13 17:21:29.125 103 12427.55 48.90 54810.12 88888.00 2014-04-13 17:21:29.250 103 12427.52 48.88 54810.15 88888.00 2014-04-13 17:21:29.375 103 12427.55 48.85 54810.10 88888.00 2014-04-13 17:21:29.500 103 12427.52 48.85 54810.10 88888.00 2014-04-13 17:21:29.625 103 12427.55 48.88 54810.07 88888.00 2014-04-13 17:21:29.750 103 12427.58 48.88 54810.07 88888.00 2014-04-13 17:21:29.875 103 12427.60 48.85 54810.10 88888.00 2014-04-13 17:21:30.000 103 12427.60 48.85 54810.10 88888.00 2014-04-13 17:21:30.125 103 12427.62 48.85 54810.12 88888.00 2014-04-13 17:21:30.250 103 12427.60 48.88 54810.10 88888.00 2014-04-13 17:21:30.375 103 12427.60 48.85 54810.12 88888.00 2014-04-13 17:21:30.500 103 12427.55 48.85 54810.10 88888.00 2014-04-13 17:21:30.625 103 12427.52 48.88 54810.12 88888.00 2014-04-13 17:21:30.750 103 12427.50 48.88 54810.10 88888.00 2014-04-13 17:21:30.875 103 12427.52 48.88 54810.10 88888.00 2014-04-13 17:21:31.000 103 12427.60 48.85 54810.07 88888.00 2014-04-13 17:21:31.125 103 12427.58 48.88 54810.10 88888.00 2014-04-13 17:21:31.250 103 12427.48 48.88 54810.12 88888.00 2014-04-13 17:21:31.375 103 12427.48 48.88 54810.12 88888.00 2014-04-13 17:21:31.500 103 12427.50 48.90 54810.12 88888.00 2014-04-13 17:21:31.625 103 12427.48 48.90 54810.10 88888.00 2014-04-13 17:21:31.750 103 12427.42 48.90 54810.10 88888.00 2014-04-13 17:21:31.875 103 12427.45 48.90 54810.10 88888.00 2014-04-13 17:21:32.000 103 12427.45 48.90 54810.10 88888.00 2014-04-13 17:21:32.125 103 12427.40 48.90 54810.10 88888.00 2014-04-13 17:21:32.250 103 12427.35 48.88 54810.10 88888.00 2014-04-13 17:21:32.375 103 12427.38 48.88 54810.10 88888.00 2014-04-13 17:21:32.500 103 12427.45 48.88 54810.10 88888.00 2014-04-13 17:21:32.625 103 12427.50 48.88 54810.12 88888.00 2014-04-13 17:21:32.750 103 12427.42 48.90 54810.07 88888.00 2014-04-13 17:21:32.875 103 12427.42 48.90 54810.10 88888.00 2014-04-13 17:21:33.000 103 12427.40 48.88 54810.10 88888.00 2014-04-13 17:21:33.125 103 12427.38 48.90 54810.12 88888.00 2014-04-13 17:21:33.250 103 12427.40 48.92 54810.15 88888.00 2014-04-13 17:21:33.375 103 12427.42 48.95 54810.10 88888.00 2014-04-13 17:21:33.500 103 12427.40 48.90 54810.12 88888.00 2014-04-13 17:21:33.625 103 12427.33 48.85 54810.10 88888.00 2014-04-13 17:21:33.750 103 12427.27 48.88 54810.10 88888.00 2014-04-13 17:21:33.875 103 12427.27 48.88 54810.12 88888.00 2014-04-13 17:21:34.000 103 12427.30 48.88 54810.10 88888.00 2014-04-13 17:21:34.125 103 12427.35 48.90 54810.15 88888.00 2014-04-13 17:21:34.250 103 12427.35 48.88 54810.12 88888.00 2014-04-13 17:21:34.375 103 12427.35 48.85 54810.10 88888.00 2014-04-13 17:21:34.500 103 12427.33 48.88 54810.10 88888.00 2014-04-13 17:21:34.625 103 12427.30 48.90 54810.10 88888.00 2014-04-13 17:21:34.750 103 12427.33 48.90 54810.12 88888.00 2014-04-13 17:21:34.875 103 12427.30 48.88 54810.10 88888.00 2014-04-13 17:21:35.000 103 12427.23 48.88 54810.10 88888.00 2014-04-13 17:21:35.125 103 12427.20 48.88 54810.10 88888.00 2014-04-13 17:21:35.250 103 12427.23 48.88 54810.12 88888.00 2014-04-13 17:21:35.375 103 12427.27 48.90 54810.12 88888.00 2014-04-13 17:21:35.500 103 12427.25 48.92 54810.12 88888.00 2014-04-13 17:21:35.625 103 12427.23 48.90 54810.15 88888.00 2014-04-13 17:21:35.750 103 12427.30 48.90 54810.12 88888.00 2014-04-13 17:21:35.875 103 12427.25 48.88 54810.12 88888.00 2014-04-13 17:21:36.000 103 12427.17 48.85 54810.10 88888.00 2014-04-13 17:21:36.125 103 12427.27 48.85 54810.12 88888.00 2014-04-13 17:21:36.250 103 12427.27 48.85 54810.12 88888.00 2014-04-13 17:21:36.375 103 12427.20 48.83 54810.12 88888.00 2014-04-13 17:21:36.500 103 12427.17 48.83 54810.12 88888.00 2014-04-13 17:21:36.625 103 12427.25 48.83 54810.12 88888.00 2014-04-13 17:21:36.750 103 12427.27 48.83 54810.12 88888.00 2014-04-13 17:21:36.875 103 12427.20 48.85 54810.15 88888.00 2014-04-13 17:21:37.000 103 12427.17 48.85 54810.12 88888.00 2014-04-13 17:21:37.125 103 12427.15 48.85 54810.15 88888.00 2014-04-13 17:21:37.250 103 12427.17 48.85 54810.15 88888.00 2014-04-13 17:21:37.375 103 12427.23 48.85 54810.15 88888.00 2014-04-13 17:21:37.500 103 12427.25 48.85 54810.15 88888.00 2014-04-13 17:21:37.625 103 12427.15 48.85 54810.15 88888.00 2014-04-13 17:21:37.750 103 12427.12 48.85 54810.15 88888.00 2014-04-13 17:21:37.875 103 12427.17 48.85 54810.15 88888.00 2014-04-13 17:21:38.000 103 12427.17 48.83 54810.15 88888.00 2014-04-13 17:21:38.125 103 12427.12 48.83 54810.15 88888.00 2014-04-13 17:21:38.250 103 12427.05 48.80 54810.12 88888.00 2014-04-13 17:21:38.375 103 12427.10 48.80 54810.10 88888.00 2014-04-13 17:21:38.500 103 12427.15 48.80 54810.10 88888.00 2014-04-13 17:21:38.625 103 12427.12 48.83 54810.07 88888.00 2014-04-13 17:21:38.750 103 12427.12 48.80 54810.12 88888.00 2014-04-13 17:21:38.875 103 12427.12 48.77 54810.12 88888.00 2014-04-13 17:21:39.000 103 12427.10 48.80 54810.12 88888.00 2014-04-13 17:21:39.125 103 12427.10 48.80 54810.15 88888.00 2014-04-13 17:21:39.250 103 12427.12 48.80 54810.18 88888.00 2014-04-13 17:21:39.375 103 12427.10 48.77 54810.18 88888.00 2014-04-13 17:21:39.500 103 12427.05 48.77 54810.18 88888.00 2014-04-13 17:21:39.625 103 12427.08 48.75 54810.15 88888.00 2014-04-13 17:21:39.750 103 12427.15 48.77 54810.18 88888.00 2014-04-13 17:21:39.875 103 12427.15 48.80 54810.18 88888.00 2014-04-13 17:21:40.000 103 12427.12 48.77 54810.15 88888.00 2014-04-13 17:21:40.125 103 12427.12 48.75 54810.15 88888.00 2014-04-13 17:21:40.250 103 12427.12 48.75 54810.15 88888.00 2014-04-13 17:21:40.375 103 12427.17 48.77 54810.12 88888.00 2014-04-13 17:21:40.500 103 12427.20 48.80 54810.15 88888.00 2014-04-13 17:21:40.625 103 12427.17 48.80 54810.12 88888.00 2014-04-13 17:21:40.750 103 12427.17 48.80 54810.12 88888.00 2014-04-13 17:21:40.875 103 12427.12 48.77 54810.15 88888.00 2014-04-13 17:21:41.000 103 12427.05 48.77 54810.12 88888.00 2014-04-13 17:21:41.125 103 12427.05 48.73 54810.12 88888.00 2014-04-13 17:21:41.250 103 12427.12 48.75 54810.15 88888.00 2014-04-13 17:21:41.375 103 12427.17 48.80 54810.12 88888.00 2014-04-13 17:21:41.500 103 12427.15 48.80 54810.15 88888.00 2014-04-13 17:21:41.625 103 12427.17 48.80 54810.15 88888.00 2014-04-13 17:21:41.750 103 12427.10 48.80 54810.12 88888.00 2014-04-13 17:21:41.875 103 12427.15 48.83 54810.12 88888.00 2014-04-13 17:21:42.000 103 12427.20 48.80 54810.12 88888.00 2014-04-13 17:21:42.125 103 12427.12 48.77 54810.10 88888.00 2014-04-13 17:21:42.250 103 12427.05 48.77 54810.10 88888.00 2014-04-13 17:21:42.375 103 12427.08 48.77 54810.12 88888.00 2014-04-13 17:21:42.500 103 12427.08 48.80 54810.12 88888.00 2014-04-13 17:21:42.625 103 12427.08 48.80 54810.15 88888.00 2014-04-13 17:21:42.750 103 12427.10 48.80 54810.12 88888.00 2014-04-13 17:21:42.875 103 12427.17 48.77 54810.10 88888.00 2014-04-13 17:21:43.000 103 12427.15 48.75 54810.10 88888.00 2014-04-13 17:21:43.125 103 12427.10 48.75 54810.10 88888.00 2014-04-13 17:21:43.250 103 12427.12 48.77 54810.12 88888.00 2014-04-13 17:21:43.375 103 12427.15 48.77 54810.10 88888.00 2014-04-13 17:21:43.500 103 12427.15 48.77 54810.10 88888.00 2014-04-13 17:21:43.625 103 12427.15 48.80 54810.12 88888.00 2014-04-13 17:21:43.750 103 12427.15 48.77 54810.12 88888.00 2014-04-13 17:21:43.875 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:44.000 103 12427.23 48.77 54810.12 88888.00 2014-04-13 17:21:44.125 103 12427.20 48.77 54810.12 88888.00 2014-04-13 17:21:44.250 103 12427.10 48.77 54810.12 88888.00 2014-04-13 17:21:44.375 103 12427.08 48.77 54810.10 88888.00 2014-04-13 17:21:44.500 103 12427.08 48.75 54810.07 88888.00 2014-04-13 17:21:44.625 103 12427.10 48.73 54810.10 88888.00 2014-04-13 17:21:44.750 103 12427.12 48.75 54810.10 88888.00 2014-04-13 17:21:44.875 103 12427.15 48.75 54810.12 88888.00 2014-04-13 17:21:45.000 103 12427.12 48.75 54810.10 88888.00 2014-04-13 17:21:45.125 103 12427.15 48.73 54810.12 88888.00 2014-04-13 17:21:45.250 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:45.375 103 12427.20 48.75 54810.10 88888.00 2014-04-13 17:21:45.500 103 12427.17 48.73 54810.07 88888.00 2014-04-13 17:21:45.625 103 12427.15 48.73 54810.10 88888.00 2014-04-13 17:21:45.750 103 12427.15 48.73 54810.07 88888.00 2014-04-13 17:21:45.875 103 12427.15 48.75 54810.10 88888.00 2014-04-13 17:21:46.000 103 12427.17 48.75 54810.10 88888.00 2014-04-13 17:21:46.125 103 12427.15 48.75 54810.12 88888.00 2014-04-13 17:21:46.250 103 12427.12 48.73 54810.10 88888.00 2014-04-13 17:21:46.375 103 12427.20 48.75 54810.12 88888.00 2014-04-13 17:21:46.500 103 12427.23 48.75 54810.12 88888.00 2014-04-13 17:21:46.625 103 12427.25 48.75 54810.12 88888.00 2014-04-13 17:21:46.750 103 12427.23 48.77 54810.10 88888.00 2014-04-13 17:21:46.875 103 12427.20 48.75 54810.12 88888.00 2014-04-13 17:21:47.000 103 12427.20 48.75 54810.12 88888.00 2014-04-13 17:21:47.125 103 12427.23 48.73 54810.12 88888.00 2014-04-13 17:21:47.250 103 12427.17 48.73 54810.12 88888.00 2014-04-13 17:21:47.375 103 12427.17 48.73 54810.10 88888.00 2014-04-13 17:21:47.500 103 12427.23 48.75 54810.10 88888.00 2014-04-13 17:21:47.625 103 12427.23 48.75 54810.07 88888.00 2014-04-13 17:21:47.750 103 12427.20 48.73 54810.07 88888.00 2014-04-13 17:21:47.875 103 12427.25 48.73 54810.05 88888.00 2014-04-13 17:21:48.000 103 12427.27 48.73 54810.07 88888.00 2014-04-13 17:21:48.125 103 12427.23 48.75 54810.10 88888.00 2014-04-13 17:21:48.250 103 12427.20 48.73 54810.10 88888.00 2014-04-13 17:21:48.375 103 12427.23 48.75 54810.10 88888.00 2014-04-13 17:21:48.500 103 12427.23 48.75 54810.12 88888.00 2014-04-13 17:21:48.625 103 12427.25 48.75 54810.10 88888.00 2014-04-13 17:21:48.750 103 12427.25 48.73 54810.10 88888.00 2014-04-13 17:21:48.875 103 12427.20 48.70 54810.10 88888.00 2014-04-13 17:21:49.000 103 12427.17 48.73 54810.10 88888.00 2014-04-13 17:21:49.125 103 12427.20 48.73 54810.12 88888.00 2014-04-13 17:21:49.250 103 12427.17 48.73 54810.10 88888.00 2014-04-13 17:21:49.375 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:49.500 103 12427.20 48.73 54810.10 88888.00 2014-04-13 17:21:49.625 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:49.750 103 12427.17 48.75 54810.15 88888.00 2014-04-13 17:21:49.875 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:50.000 103 12427.12 48.77 54810.12 88888.00 2014-04-13 17:21:50.125 103 12427.17 48.77 54810.12 88888.00 2014-04-13 17:21:50.250 103 12427.17 48.73 54810.12 88888.00 2014-04-13 17:21:50.375 103 12427.17 48.75 54810.12 88888.00 2014-04-13 17:21:50.500 103 12427.15 48.75 54810.12 88888.00 2014-04-13 17:21:50.625 103 12427.15 48.73 54810.15 88888.00 2014-04-13 17:21:50.750 103 12427.10 48.75 54810.12 88888.00 2014-04-13 17:21:50.875 103 12427.12 48.77 54810.12 88888.00 2014-04-13 17:21:51.000 103 12427.12 48.75 54810.12 88888.00 2014-04-13 17:21:51.125 103 12427.17 48.77 54810.15 88888.00 2014-04-13 17:21:51.250 103 12427.20 48.75 54810.15 88888.00 2014-04-13 17:21:51.375 103 12427.20 48.77 54810.12 88888.00 2014-04-13 17:21:51.500 103 12427.15 48.77 54810.12 88888.00 2014-04-13 17:21:51.625 103 12427.17 48.77 54810.15 88888.00 2014-04-13 17:21:51.750 103 12427.15 48.77 54810.15 88888.00 2014-04-13 17:21:51.875 103 12427.12 48.77 54810.12 88888.00 2014-04-13 17:21:52.000 103 12427.10 48.77 54810.12 88888.00 2014-04-13 17:21:52.125 103 12427.12 48.75 54810.15 88888.00 2014-04-13 17:21:52.250 103 12427.10 48.75 54810.15 88888.00 2014-04-13 17:21:52.375 103 12427.10 48.75 54810.12 88888.00 2014-04-13 17:21:52.500 103 12427.12 48.75 54810.12 88888.00 2014-04-13 17:21:52.625 103 12427.08 48.75 54810.12 88888.00 2014-04-13 17:21:52.750 103 12427.10 48.75 54810.12 88888.00 2014-04-13 17:21:52.875 103 12427.17 48.77 54810.10 88888.00 2014-04-13 17:21:53.000 103 12427.12 48.73 54810.07 88888.00 2014-04-13 17:21:53.125 103 12427.10 48.73 54810.12 88888.00 2014-04-13 17:21:53.250 103 12427.12 48.75 54810.12 88888.00 2014-04-13 17:21:53.375 103 12427.20 48.75 54810.12 88888.00 2014-04-13 17:21:53.500 103 12427.23 48.77 54810.18 88888.00 2014-04-13 17:21:53.625 103 12427.17 48.77 54810.12 88888.00 2014-04-13 17:21:53.750 103 12427.12 48.73 54810.12 88888.00 2014-04-13 17:21:53.875 103 12427.10 48.73 54810.10 88888.00 2014-04-13 17:21:54.000 103 12427.02 48.75 54810.10 88888.00 2014-04-13 17:21:54.125 103 12427.00 48.75 54810.15 88888.00 2014-04-13 17:21:54.250 103 12427.02 48.73 54810.12 88888.00 2014-04-13 17:21:54.375 103 12427.08 48.75 54810.12 88888.00 2014-04-13 17:21:54.500 103 12427.08 48.75 54810.12 88888.00 2014-04-13 17:21:54.625 103 12427.12 48.73 54810.12 88888.00 2014-04-13 17:21:54.750 103 12427.12 48.75 54810.12 88888.00 2014-04-13 17:21:54.875 103 12427.10 48.75 54810.12 88888.00 2014-04-13 17:21:55.000 103 12427.15 48.73 54810.10 88888.00 2014-04-13 17:21:55.125 103 12427.10 48.73 54810.15 88888.00 2014-04-13 17:21:55.250 103 12427.10 48.77 54810.15 88888.00 2014-04-13 17:21:55.375 103 12427.15 48.75 54810.12 88888.00 2014-04-13 17:21:55.500 103 12427.12 48.73 54810.15 88888.00 2014-04-13 17:21:55.625 103 12427.05 48.73 54810.12 88888.00 2014-04-13 17:21:55.750 103 12427.00 48.73 54810.12 88888.00 2014-04-13 17:21:55.875 103 12427.00 48.75 54810.15 88888.00 2014-04-13 17:21:56.000 103 12427.02 48.73 54810.12 88888.00 2014-04-13 17:21:56.125 103 12427.02 48.73 54810.12 88888.00 2014-04-13 17:21:56.250 103 12426.95 48.70 54810.12 88888.00 2014-04-13 17:21:56.375 103 12426.90 48.73 54810.15 88888.00 2014-04-13 17:21:56.500 103 12426.85 48.73 54810.18 88888.00 2014-04-13 17:21:56.625 103 12426.90 48.75 54810.18 88888.00 2014-04-13 17:21:56.750 103 12426.92 48.73 54810.18 88888.00 2014-04-13 17:21:56.875 103 12426.92 48.75 54810.15 88888.00 2014-04-13 17:21:57.000 103 12426.83 48.75 54810.18 88888.00 2014-04-13 17:21:57.125 103 12426.80 48.75 54810.18 88888.00 2014-04-13 17:21:57.250 103 12426.80 48.75 54810.15 88888.00 2014-04-13 17:21:57.375 103 12426.80 48.73 54810.18 88888.00 2014-04-13 17:21:57.500 103 12426.80 48.73 54810.20 88888.00 2014-04-13 17:21:57.625 103 12426.88 48.70 54810.20 88888.00 2014-04-13 17:21:57.750 103 12426.92 48.70 54810.18 88888.00 2014-04-13 17:21:57.875 103 12426.95 48.73 54810.18 88888.00 2014-04-13 17:21:58.000 103 12426.90 48.70 54810.18 88888.00 2014-04-13 17:21:58.125 103 12426.80 48.70 54810.20 88888.00 2014-04-13 17:21:58.250 103 12426.85 48.67 54810.20 88888.00 2014-04-13 17:21:58.375 103 12426.90 48.73 54810.20 88888.00 2014-04-13 17:21:58.500 103 12426.88 48.70 54810.20 88888.00 2014-04-13 17:21:58.625 103 12426.90 48.70 54810.20 88888.00 2014-04-13 17:21:58.750 103 12426.90 48.70 54810.20 88888.00 2014-04-13 17:21:58.875 103 12426.92 48.70 54810.20 88888.00 2014-04-13 17:21:59.000 103 12426.90 48.67 54810.18 88888.00 2014-04-13 17:21:59.125 103 12426.88 48.67 54810.18 88888.00 2014-04-13 17:21:59.250 103 12426.88 48.67 54810.15 88888.00 2014-04-13 17:21:59.375 103 12426.92 48.65 54810.20 88888.00 2014-04-13 17:21:59.500 103 12426.92 48.65 54810.22 88888.00 2014-04-13 17:21:59.625 103 12426.88 48.67 54810.25 88888.00 2014-04-13 17:21:59.750 103 12426.90 48.67 54810.25 88888.00 2014-04-13 17:21:59.875 103 12426.92 48.73 54810.25 88888.00 2014-04-13 17:22:00.000 103 12426.85 48.67 54810.20 88888.00 2014-04-13 17:22:00.125 103 12426.85 48.65 54810.22 88888.00 2014-04-13 17:22:00.250 103 12426.80 48.62 54810.22 88888.00 2014-04-13 17:22:00.375 103 12426.83 48.62 54810.22 88888.00 2014-04-13 17:22:00.500 103 12426.85 48.62 54810.20 88888.00 2014-04-13 17:22:00.625 103 12426.83 48.65 54810.18 88888.00 2014-04-13 17:22:00.750 103 12426.83 48.62 54810.20 88888.00 2014-04-13 17:22:00.875 103 12426.83 48.65 54810.20 88888.00 2014-04-13 17:22:01.000 103 12426.75 48.65 54810.18 88888.00 2014-04-13 17:22:01.125 103 12426.83 48.65 54810.20 88888.00 2014-04-13 17:22:01.250 103 12426.80 48.62 54810.20 88888.00 2014-04-13 17:22:01.375 103 12426.73 48.62 54810.22 88888.00 2014-04-13 17:22:01.500 103 12426.75 48.60 54810.22 88888.00 2014-04-13 17:22:01.625 103 12426.80 48.65 54810.25 88888.00 2014-04-13 17:22:01.750 103 12426.80 48.62 54810.22 88888.00 2014-04-13 17:22:01.875 103 12426.77 48.60 54810.22 88888.00 2014-04-13 17:22:02.000 103 12426.80 48.60 54810.22 88888.00 2014-04-13 17:22:02.125 103 12426.80 48.60 54810.22 88888.00 2014-04-13 17:22:02.250 103 12426.80 48.60 54810.25 88888.00 2014-04-13 17:22:02.375 103 12426.85 48.65 54810.25 88888.00 2014-04-13 17:22:02.500 103 12426.88 48.65 54810.25 88888.00 2014-04-13 17:22:02.625 103 12426.83 48.65 54810.20 88888.00 2014-04-13 17:22:02.750 103 12426.70 48.60 54810.25 88888.00 2014-04-13 17:22:02.875 103 12426.67 48.62 54810.25 88888.00 2014-04-13 17:22:03.000 103 12426.73 48.58 54810.25 88888.00 2014-04-13 17:22:03.125 103 12426.77 48.60 54810.28 88888.00 2014-04-13 17:22:03.250 103 12426.83 48.60 54810.25 88888.00 2014-04-13 17:22:03.375 103 12426.75 48.60 54810.25 88888.00 2014-04-13 17:22:03.500 103 12426.75 48.58 54810.22 88888.00 2014-04-13 17:22:03.625 103 12426.80 48.58 54810.25 88888.00 2014-04-13 17:22:03.750 103 12426.77 48.62 54810.25 88888.00 2014-04-13 17:22:03.875 103 12426.75 48.62 54810.22 88888.00 2014-04-13 17:22:04.000 103 12426.75 48.60 54810.22 88888.00 2014-04-13 17:22:04.125 103 12426.75 48.58 54810.25 88888.00 2014-04-13 17:22:04.250 103 12426.77 48.55 54810.22 88888.00 2014-04-13 17:22:04.375 103 12426.77 48.58 54810.22 88888.00 2014-04-13 17:22:04.500 103 12426.77 48.58 54810.22 88888.00 2014-04-13 17:22:04.625 103 12426.73 48.60 54810.22 88888.00 2014-04-13 17:22:04.750 103 12426.70 48.60 54810.25 88888.00 2014-04-13 17:22:04.875 103 12426.70 48.58 54810.22 88888.00 2014-04-13 17:22:05.000 103 12426.73 48.58 54810.22 88888.00 2014-04-13 17:22:05.125 103 12426.75 48.58 54810.28 88888.00 2014-04-13 17:22:05.250 103 12426.75 48.58 54810.28 88888.00 2014-04-13 17:22:05.375 103 12426.75 48.58 54810.28 88888.00 2014-04-13 17:22:05.500 103 12426.73 48.55 54810.28 88888.00 2014-04-13 17:22:05.625 103 12426.70 48.52 54810.28 88888.00 2014-04-13 17:22:05.750 103 12426.73 48.55 54810.30 88888.00 2014-04-13 17:22:05.875 103 12426.73 48.52 54810.25 88888.00 2014-04-13 17:22:06.000 103 12426.75 48.52 54810.22 88888.00 2014-04-13 17:22:06.125 103 12426.73 48.52 54810.28 88888.00 2014-04-13 17:22:06.250 103 12426.70 48.55 54810.28 88888.00 2014-04-13 17:22:06.375 103 12426.73 48.55 54810.30 88888.00 2014-04-13 17:22:06.500 103 12426.75 48.52 54810.28 88888.00 2014-04-13 17:22:06.625 103 12426.75 48.52 54810.28 88888.00 2014-04-13 17:22:06.750 103 12426.70 48.50 54810.25 88888.00 2014-04-13 17:22:06.875 103 12426.73 48.50 54810.28 88888.00 2014-04-13 17:22:07.000 103 12426.80 48.48 54810.28 88888.00 2014-04-13 17:22:07.125 103 12426.80 48.48 54810.28 88888.00 2014-04-13 17:22:07.250 103 12426.83 48.45 54810.28 88888.00 2014-04-13 17:22:07.375 103 12426.80 48.48 54810.28 88888.00 2014-04-13 17:22:07.500 103 12426.75 48.50 54810.30 88888.00 2014-04-13 17:22:07.625 103 12426.75 48.45 54810.30 88888.00 2014-04-13 17:22:07.750 103 12426.67 48.42 54810.28 88888.00 2014-04-13 17:22:07.875 103 12426.70 48.42 54810.25 88888.00 2014-04-13 17:22:08.000 103 12426.75 48.42 54810.22 88888.00 2014-04-13 17:22:08.125 103 12426.75 48.42 54810.25 88888.00 2014-04-13 17:22:08.250 103 12426.65 48.42 54810.25 88888.00 2014-04-13 17:22:08.375 103 12426.65 48.42 54810.25 88888.00 2014-04-13 17:22:08.500 103 12426.65 48.45 54810.28 88888.00 2014-04-13 17:22:08.625 103 12426.67 48.45 54810.28 88888.00 2014-04-13 17:22:08.750 103 12426.65 48.42 54810.25 88888.00 2014-04-13 17:22:08.875 103 12426.65 48.40 54810.22 88888.00 2014-04-13 17:22:09.000 103 12426.67 48.40 54810.22 88888.00 2014-04-13 17:22:09.125 103 12426.65 48.40 54810.25 88888.00 2014-04-13 17:22:09.250 103 12426.65 48.38 54810.25 88888.00 2014-04-13 17:22:09.375 103 12426.67 48.40 54810.22 88888.00 2014-04-13 17:22:09.500 103 12426.70 48.40 54810.28 88888.00 2014-04-13 17:22:09.625 103 12426.65 48.42 54810.28 88888.00 2014-04-13 17:22:09.750 103 12426.65 48.42 54810.25 88888.00 2014-04-13 17:22:09.875 103 12426.67 48.40 54810.25 88888.00 2014-04-13 17:22:10.000 103 12426.70 48.38 54810.25 88888.00 2014-04-13 17:22:10.125 103 12426.70 48.38 54810.28 88888.00 2014-04-13 17:22:10.250 103 12426.65 48.35 54810.28 88888.00 2014-04-13 17:22:10.375 103 12426.67 48.38 54810.25 88888.00 2014-04-13 17:22:10.500 103 12426.67 48.35 54810.28 88888.00 2014-04-13 17:22:10.625 103 12426.67 48.38 54810.28 88888.00 2014-04-13 17:22:10.750 103 12426.65 48.40 54810.28 88888.00 2014-04-13 17:22:10.875 103 12426.67 48.40 54810.30 88888.00 2014-04-13 17:22:11.000 103 12426.70 48.40 54810.28 88888.00 2014-04-13 17:22:11.125 103 12426.67 48.40 54810.28 88888.00 2014-04-13 17:22:11.250 103 12426.60 48.40 54810.28 88888.00 2014-04-13 17:22:11.375 103 12426.60 48.38 54810.28 88888.00 2014-04-13 17:22:11.500 103 12426.62 48.38 54810.30 88888.00 2014-04-13 17:22:11.625 103 12426.60 48.38 54810.28 88888.00 2014-04-13 17:22:11.750 103 12426.60 48.38 54810.25 88888.00 2014-04-13 17:22:11.875 103 12426.58 48.35 54810.28 88888.00 2014-04-13 17:22:12.000 103 12426.55 48.35 54810.28 88888.00 2014-04-13 17:22:12.125 103 12426.58 48.38 54810.28 88888.00 2014-04-13 17:22:12.250 103 12426.65 48.38 54810.28 88888.00 2014-04-13 17:22:12.375 103 12426.67 48.38 54810.25 88888.00 2014-04-13 17:22:12.500 103 12426.65 48.35 54810.25 88888.00 2014-04-13 17:22:12.625 103 12426.62 48.38 54810.28 88888.00 2014-04-13 17:22:12.750 103 12426.70 48.35 54810.28 88888.00 2014-04-13 17:22:12.875 103 12426.65 48.38 54810.28 88888.00 2014-04-13 17:22:13.000 103 12426.60 48.38 54810.28 88888.00 2014-04-13 17:22:13.125 103 12426.55 48.33 54810.28 88888.00 2014-04-13 17:22:13.250 103 12426.55 48.33 54810.28 88888.00 2014-04-13 17:22:13.375 103 12426.60 48.35 54810.28 88888.00 2014-04-13 17:22:13.500 103 12426.73 48.38 54810.30 88888.00 2014-04-13 17:22:13.625 103 12426.80 48.35 54810.30 88888.00 2014-04-13 17:22:13.750 103 12426.80 48.38 54810.32 88888.00 2014-04-13 17:22:13.875 103 12426.80 48.35 54810.30 88888.00 2014-04-13 17:22:14.000 103 12426.70 48.38 54810.28 88888.00 2014-04-13 17:22:14.125 103 12426.65 48.33 54810.28 88888.00 2014-04-13 17:22:14.250 103 12426.65 48.30 54810.25 88888.00 2014-04-13 17:22:14.375 103 12426.67 48.30 54810.28 88888.00 2014-04-13 17:22:14.500 103 12426.62 48.33 54810.25 88888.00 2014-04-13 17:22:14.625 103 12426.55 48.30 54810.25 88888.00 2014-04-13 17:22:14.750 103 12426.55 48.33 54810.25 88888.00 2014-04-13 17:22:14.875 103 12426.60 48.33 54810.25 88888.00 2014-04-13 17:22:15.000 103 12426.62 48.35 54810.28 88888.00 2014-04-13 17:22:15.125 103 12426.60 48.38 54810.28 88888.00 2014-04-13 17:22:15.250 103 12426.58 48.33 54810.25 88888.00 2014-04-13 17:22:15.375 103 12426.62 48.35 54810.28 88888.00 2014-04-13 17:22:15.500 103 12426.62 48.33 54810.30 88888.00 2014-04-13 17:22:15.625 103 12426.60 48.30 54810.28 88888.00 2014-04-13 17:22:15.750 103 12426.67 48.33 54810.25 88888.00 2014-04-13 17:22:15.875 103 12426.67 48.33 54810.28 88888.00 2014-04-13 17:22:16.000 103 12426.62 48.33 54810.25 88888.00 2014-04-13 17:22:16.125 103 12426.60 48.30 54810.25 88888.00 2014-04-13 17:22:16.250 103 12426.65 48.30 54810.30 88888.00 2014-04-13 17:22:16.375 103 12426.70 48.33 54810.28 88888.00 2014-04-13 17:22:16.500 103 12426.70 48.33 54810.28 88888.00 2014-04-13 17:22:16.625 103 12426.73 48.33 54810.28 88888.00 2014-04-13 17:22:16.750 103 12426.77 48.30 54810.28 88888.00 2014-04-13 17:22:16.875 103 12426.73 48.30 54810.25 88888.00 2014-04-13 17:22:17.000 103 12426.73 48.30 54810.25 88888.00 2014-04-13 17:22:17.125 103 12426.75 48.30 54810.28 88888.00 2014-04-13 17:22:17.250 103 12426.75 48.27 54810.30 88888.00 2014-04-13 17:22:17.375 103 12426.67 48.25 54810.28 88888.00 2014-04-13 17:22:17.500 103 12426.58 48.27 54810.25 88888.00 2014-04-13 17:22:17.625 103 12426.55 48.30 54810.25 88888.00 2014-04-13 17:22:17.750 103 12426.65 48.30 54810.28 88888.00 2014-04-13 17:22:17.875 103 12426.65 48.30 54810.25 88888.00 2014-04-13 17:22:18.000 103 12426.65 48.27 54810.25 88888.00 2014-04-13 17:22:18.125 103 12426.65 48.23 54810.25 88888.00 2014-04-13 17:22:18.250 103 12426.65 48.23 54810.25 88888.00 2014-04-13 17:22:18.375 103 12426.67 48.25 54810.28 88888.00 2014-04-13 17:22:18.500 103 12426.62 48.27 54810.25 88888.00 2014-04-13 17:22:18.625 103 12426.62 48.27 54810.25 88888.00 2014-04-13 17:22:18.750 103 12426.65 48.27 54810.28 88888.00 2014-04-13 17:22:18.875 103 12426.67 48.25 54810.25 88888.00 2014-04-13 17:22:19.000 103 12426.67 48.25 54810.25 88888.00 2014-04-13 17:22:19.125 103 12426.62 48.25 54810.28 88888.00 2014-04-13 17:22:19.250 103 12426.62 48.27 54810.30 88888.00 2014-04-13 17:22:19.375 103 12426.65 48.27 54810.32 88888.00 2014-04-13 17:22:19.500 103 12426.65 48.25 54810.30 88888.00 2014-04-13 17:22:19.625 103 12426.60 48.25 54810.28 88888.00 2014-04-13 17:22:19.750 103 12426.58 48.25 54810.28 88888.00 2014-04-13 17:22:19.875 103 12426.60 48.25 54810.28 88888.00 2014-04-13 17:22:20.000 103 12426.58 48.27 54810.30 88888.00 2014-04-13 17:22:20.125 103 12426.58 48.30 54810.28 88888.00 2014-04-13 17:22:20.250 103 12426.60 48.23 54810.28 88888.00 2014-04-13 17:22:20.375 103 12426.60 48.23 54810.25 88888.00 2014-04-13 17:22:20.500 103 12426.58 48.25 54810.25 88888.00 2014-04-13 17:22:20.625 103 12426.55 48.25 54810.25 88888.00 2014-04-13 17:22:20.750 103 12426.55 48.25 54810.28 88888.00 2014-04-13 17:22:20.875 103 12426.60 48.30 54810.25 88888.00 2014-04-13 17:22:21.000 103 12426.58 48.27 54810.22 88888.00 2014-04-13 17:22:21.125 103 12426.55 48.25 54810.22 88888.00 2014-04-13 17:22:21.250 103 12426.60 48.27 54810.22 88888.00 2014-04-13 17:22:21.375 103 12426.65 48.27 54810.22 88888.00 2014-04-13 17:22:21.500 103 12426.65 48.27 54810.22 88888.00 2014-04-13 17:22:21.625 103 12426.65 48.27 54810.22 88888.00 2014-04-13 17:22:21.750 103 12426.62 48.30 54810.20 88888.00 2014-04-13 17:22:21.875 103 12426.62 48.30 54810.20 88888.00 2014-04-13 17:22:22.000 103 12426.62 48.27 54810.20 88888.00 2014-04-13 17:22:22.125 103 12426.60 48.25 54810.22 88888.00 2014-04-13 17:22:22.250 103 12426.60 48.25 54810.22 88888.00 2014-04-13 17:22:22.375 103 12426.67 48.27 54810.22 88888.00 2014-04-13 17:22:22.500 103 12426.70 48.25 54810.25 88888.00 2014-04-13 17:22:22.625 103 12426.73 48.27 54810.28 88888.00 2014-04-13 17:22:22.750 103 12426.75 48.27 54810.25 88888.00 2014-04-13 17:22:22.875 103 12426.75 48.27 54810.25 88888.00 2014-04-13 17:22:23.000 103 12426.75 48.27 54810.25 88888.00 2014-04-13 17:22:23.125 103 12426.80 48.23 54810.25 88888.00 2014-04-13 17:22:23.250 103 12426.80 48.23 54810.22 88888.00 2014-04-13 17:22:23.375 103 12426.77 48.23 54810.20 88888.00 2014-04-13 17:22:23.500 103 12426.75 48.23 54810.22 88888.00 2014-04-13 17:22:23.625 103 12426.70 48.23 54810.22 88888.00 2014-04-13 17:22:23.750 103 12426.65 48.23 54810.22 88888.00 2014-04-13 17:22:23.875 103 12426.67 48.25 54810.22 88888.00 2014-04-13 17:22:24.000 103 12426.67 48.25 54810.20 88888.00 2014-04-13 17:22:24.125 103 12426.62 48.25 54810.20 88888.00 2014-04-13 17:22:24.250 103 12426.58 48.25 54810.25 88888.00 2014-04-13 17:22:24.375 103 12426.62 48.27 54810.22 88888.00 2014-04-13 17:22:24.500 103 12426.73 48.25 54810.22 88888.00 2014-04-13 17:22:24.625 103 12426.70 48.25 54810.22 88888.00 2014-04-13 17:22:24.750 103 12426.70 48.25 54810.22 88888.00 2014-04-13 17:22:24.875 103 12426.67 48.25 54810.25 88888.00 2014-04-13 17:22:25.000 103 12426.73 48.27 54810.22 88888.00 2014-04-13 17:22:25.125 103 12426.70 48.27 54810.22 88888.00 2014-04-13 17:22:25.250 103 12426.73 48.25 54810.20 88888.00 2014-04-13 17:22:25.375 103 12426.83 48.25 54810.22 88888.00 2014-04-13 17:22:25.500 103 12426.80 48.25 54810.22 88888.00 2014-04-13 17:22:25.625 103 12426.77 48.23 54810.20 88888.00 2014-04-13 17:22:25.750 103 12426.80 48.20 54810.20 88888.00 2014-04-13 17:22:25.875 103 12426.77 48.23 54810.22 88888.00 2014-04-13 17:22:26.000 103 12426.83 48.23 54810.20 88888.00 2014-04-13 17:22:26.125 103 12426.92 48.23 54810.20 88888.00 2014-04-13 17:22:26.250 103 12426.90 48.23 54810.22 88888.00 2014-04-13 17:22:26.375 103 12426.85 48.20 54810.22 88888.00 2014-04-13 17:22:26.500 103 12426.85 48.23 54810.20 88888.00 2014-04-13 17:22:26.625 103 12426.88 48.23 54810.22 88888.00 2014-04-13 17:22:26.750 103 12426.88 48.17 54810.20 88888.00 2014-04-13 17:22:26.875 103 12426.90 48.20 54810.20 88888.00 2014-04-13 17:22:27.000 103 12426.90 48.20 54810.20 88888.00 2014-04-13 17:22:27.125 103 12426.88 48.23 54810.25 88888.00 2014-04-13 17:22:27.250 103 12426.90 48.25 54810.25 88888.00 2014-04-13 17:22:27.375 103 12426.98 48.25 54810.25 88888.00 2014-04-13 17:22:27.500 103 12426.98 48.25 54810.25 88888.00 2014-04-13 17:22:27.625 103 12426.95 48.23 54810.22 88888.00 2014-04-13 17:22:27.750 103 12426.95 48.20 54810.22 88888.00 2014-04-13 17:22:27.875 103 12427.00 48.20 54810.20 88888.00 2014-04-13 17:22:28.000 103 12426.98 48.17 54810.20 88888.00 2014-04-13 17:22:28.125 103 12426.95 48.20 54810.20 88888.00 2014-04-13 17:22:28.250 103 12426.92 48.23 54810.20 88888.00 2014-04-13 17:22:28.375 103 12426.92 48.27 54810.20 88888.00 2014-04-13 17:22:28.500 103 12426.92 48.27 54810.22 88888.00 2014-04-13 17:22:28.625 103 12427.00 48.25 54810.22 88888.00 2014-04-13 17:22:28.750 103 12427.00 48.25 54810.20 88888.00 2014-04-13 17:22:28.875 103 12426.95 48.25 54810.18 88888.00 2014-04-13 17:22:29.000 103 12426.98 48.25 54810.18 88888.00 2014-04-13 17:22:29.125 103 12427.00 48.25 54810.20 88888.00 2014-04-13 17:22:29.250 103 12427.00 48.23 54810.18 88888.00 2014-04-13 17:22:29.375 103 12426.95 48.23 54810.18 88888.00 2014-04-13 17:22:29.500 103 12426.92 48.23 54810.18 88888.00 2014-04-13 17:22:29.625 103 12426.95 48.27 54810.15 88888.00 2014-04-13 17:22:29.750 103 12426.92 48.27 54810.18 88888.00 2014-04-13 17:22:29.875 103 12426.92 48.25 54810.18 88888.00 2014-04-13 17:22:30.000 103 12426.98 48.25 54810.20 88888.00 2014-04-13 17:22:30.125 103 12427.02 48.25 54810.22 88888.00 2014-04-13 17:22:30.250 103 12426.95 48.25 54810.20 88888.00 2014-04-13 17:22:30.375 103 12426.95 48.23 54810.20 88888.00 2014-04-13 17:22:30.500 103 12426.98 48.23 54810.18 88888.00 2014-04-13 17:22:30.625 103 12426.98 48.23 54810.15 88888.00 2014-04-13 17:22:30.750 103 12426.98 48.25 54810.18 88888.00 2014-04-13 17:22:30.875 103 12427.05 48.27 54810.18 88888.00 2014-04-13 17:22:31.000 103 12427.10 48.27 54810.15 88888.00 2014-04-13 17:22:31.125 103 12427.10 48.27 54810.18 88888.00 2014-04-13 17:22:31.250 103 12427.02 48.25 54810.18 88888.00 2014-04-13 17:22:31.375 103 12426.98 48.27 54810.18 88888.00 2014-04-13 17:22:31.500 103 12426.95 48.30 54810.18 88888.00 2014-04-13 17:22:31.625 103 12426.95 48.27 54810.18 88888.00 2014-04-13 17:22:31.750 103 12426.98 48.23 54810.15 88888.00 2014-04-13 17:22:31.875 103 12426.98 48.23 54810.12 88888.00 2014-04-13 17:22:32.000 103 12427.00 48.23 54810.10 88888.00 2014-04-13 17:22:32.125 103 12427.08 48.23 54810.20 88888.00 2014-04-13 17:22:32.250 103 12427.10 48.23 54810.22 88888.00 2014-04-13 17:22:32.375 103 12427.10 48.25 54810.22 88888.00 2014-04-13 17:22:32.500 103 12426.95 48.25 54810.20 88888.00 2014-04-13 17:22:32.625 103 12426.90 48.25 54810.20 88888.00 2014-04-13 17:22:32.750 103 12426.88 48.25 54810.18 88888.00 2014-04-13 17:22:32.875 103 12426.90 48.25 54810.18 88888.00 2014-04-13 17:22:33.000 103 12426.98 48.25 54810.18 88888.00 2014-04-13 17:22:33.125 103 12426.95 48.25 54810.18 88888.00 2014-04-13 17:22:33.250 103 12426.95 48.23 54810.18 88888.00 2014-04-13 17:22:33.375 103 12426.98 48.25 54810.18 88888.00 2014-04-13 17:22:33.500 103 12426.90 48.27 54810.15 88888.00 2014-04-13 17:22:33.625 103 12426.90 48.27 54810.20 88888.00 2014-04-13 17:22:33.750 103 12426.92 48.25 54810.18 88888.00 2014-04-13 17:22:33.875 103 12427.02 48.25 54810.18 88888.00 2014-04-13 17:22:34.000 103 12426.98 48.27 54810.18 88888.00 2014-04-13 17:22:34.125 103 12426.90 48.27 54810.18 88888.00 2014-04-13 17:22:34.250 103 12426.83 48.23 54810.18 88888.00 2014-04-13 17:22:34.375 103 12426.83 48.23 54810.20 88888.00 2014-04-13 17:22:34.500 103 12426.88 48.23 54810.22 88888.00 2014-04-13 17:22:34.625 103 12426.92 48.27 54810.18 88888.00 2014-04-13 17:22:34.750 103 12426.95 48.27 54810.18 88888.00 2014-04-13 17:22:34.875 103 12426.90 48.27 54810.18 88888.00 2014-04-13 17:22:35.000 103 12426.92 48.30 54810.18 88888.00 2014-04-13 17:22:35.125 103 12426.95 48.33 54810.20 88888.00 2014-04-13 17:22:35.250 103 12426.92 48.27 54810.18 88888.00 2014-04-13 17:22:35.375 103 12426.85 48.27 54810.18 88888.00 2014-04-13 17:22:35.500 103 12426.80 48.30 54810.18 88888.00 2014-04-13 17:22:35.625 103 12426.77 48.30 54810.18 88888.00 2014-04-13 17:22:35.750 103 12426.83 48.30 54810.20 88888.00 2014-04-13 17:22:35.875 103 12426.88 48.27 54810.18 88888.00 2014-04-13 17:22:36.000 103 12426.85 48.30 54810.15 88888.00 2014-04-13 17:22:36.125 103 12426.88 48.33 54810.20 88888.00 2014-04-13 17:22:36.250 103 12426.92 48.33 54810.22 88888.00 2014-04-13 17:22:36.375 103 12426.90 48.30 54810.20 88888.00 2014-04-13 17:22:36.500 103 12426.80 48.30 54810.20 88888.00 2014-04-13 17:22:36.625 103 12426.77 48.30 54810.20 88888.00 2014-04-13 17:22:36.750 103 12426.77 48.30 54810.18 88888.00 2014-04-13 17:22:36.875 103 12426.83 48.30 54810.18 88888.00 2014-04-13 17:22:37.000 103 12426.92 48.30 54810.20 88888.00 2014-04-13 17:22:37.125 103 12426.90 48.27 54810.20 88888.00 2014-04-13 17:22:37.250 103 12426.85 48.30 54810.20 88888.00 2014-04-13 17:22:37.375 103 12426.85 48.30 54810.20 88888.00 2014-04-13 17:22:37.500 103 12426.83 48.33 54810.20 88888.00 2014-04-13 17:22:37.625 103 12426.80 48.33 54810.20 88888.00 2014-04-13 17:22:37.750 103 12426.77 48.30 54810.20 88888.00 2014-04-13 17:22:37.875 103 12426.77 48.35 54810.22 88888.00 2014-04-13 17:22:38.000 103 12426.80 48.35 54810.20 88888.00 2014-04-13 17:22:38.125 103 12426.83 48.30 54810.20 88888.00 2014-04-13 17:22:38.250 103 12426.77 48.30 54810.20 88888.00 2014-04-13 17:22:38.375 103 12426.73 48.30 54810.20 88888.00 2014-04-13 17:22:38.500 103 12426.70 48.33 54810.20 88888.00 2014-04-13 17:22:38.625 103 12426.70 48.33 54810.22 88888.00 2014-04-13 17:22:38.750 103 12426.80 48.30 54810.20 88888.00 2014-04-13 17:22:38.875 103 12426.83 48.30 54810.20 88888.00 2014-04-13 17:22:39.000 103 12426.83 48.30 54810.20 88888.00 2014-04-13 17:22:39.125 103 12426.73 48.27 54810.22 88888.00 2014-04-13 17:22:39.250 103 12426.65 48.30 54810.25 88888.00 2014-04-13 17:22:39.375 103 12426.73 48.33 54810.25 88888.00 2014-04-13 17:22:39.500 103 12426.77 48.30 54810.20 88888.00 2014-04-13 17:22:39.625 103 12426.77 48.27 54810.20 88888.00 2014-04-13 17:22:39.750 103 12426.70 48.27 54810.20 88888.00 2014-04-13 17:22:39.875 103 12426.62 48.30 54810.25 88888.00 2014-04-13 17:22:40.000 103 12426.62 48.30 54810.22 88888.00 2014-04-13 17:22:40.125 103 12426.65 48.27 54810.22 88888.00 2014-04-13 17:22:40.250 103 12426.62 48.27 54810.20 88888.00 2014-04-13 17:22:40.375 103 12426.65 48.30 54810.20 88888.00 2014-04-13 17:22:40.500 103 12426.70 48.33 54810.20 88888.00 2014-04-13 17:22:40.625 103 12426.70 48.33 54810.20 88888.00 2014-04-13 17:22:40.750 103 12426.67 48.33 54810.20 88888.00 2014-04-13 17:22:40.875 103 12426.62 48.30 54810.20 88888.00 2014-04-13 17:22:41.000 103 12426.70 48.27 54810.22 88888.00 2014-04-13 17:22:41.125 103 12426.70 48.30 54810.25 88888.00 2014-04-13 17:22:41.250 103 12426.67 48.30 54810.28 88888.00 2014-04-13 17:22:41.375 103 12426.70 48.27 54810.25 88888.00 2014-04-13 17:22:41.500 103 12426.70 48.27 54810.25 88888.00 2014-04-13 17:22:41.625 103 12426.73 48.25 54810.22 88888.00 2014-04-13 17:22:41.750 103 12426.73 48.25 54810.22 88888.00 2014-04-13 17:22:41.875 103 12426.70 48.25 54810.20 88888.00 2014-04-13 17:22:42.000 103 12426.65 48.25 54810.22 88888.00 2014-04-13 17:22:42.125 103 12426.65 48.25 54810.22 88888.00 2014-04-13 17:22:42.250 103 12426.65 48.23 54810.25 88888.00 2014-04-13 17:22:42.375 103 12426.67 48.23 54810.22 88888.00 2014-04-13 17:22:42.500 103 12426.58 48.25 54810.20 88888.00 2014-04-13 17:22:42.625 103 12426.45 48.27 54810.20 88888.00 2014-04-13 17:22:42.750 103 12426.52 48.27 54810.22 88888.00 2014-04-13 17:22:42.875 103 12426.67 48.27 54810.20 88888.00 2014-04-13 17:22:43.000 103 12426.70 48.30 54810.22 88888.00 2014-04-13 17:22:43.125 103 12426.55 48.30 54810.20 88888.00 2014-04-13 17:22:43.250 103 12426.55 48.27 54810.22 88888.00 2014-04-13 17:22:43.375 103 12426.60 48.30 54810.22 88888.00 2014-04-13 17:22:43.500 103 12426.60 48.33 54810.22 88888.00 2014-04-13 17:22:43.625 103 12426.58 48.30 54810.22 88888.00 2014-04-13 17:22:43.750 103 12426.58 48.33 54810.22 88888.00 2014-04-13 17:22:43.875 103 12426.58 48.30 54810.25 88888.00 2014-04-13 17:22:44.000 103 12426.55 48.27 54810.22 88888.00 2014-04-13 17:22:44.125 103 12426.58 48.30 54810.20 88888.00 2014-04-13 17:22:44.250 103 12426.60 48.27 54810.20 88888.00 2014-04-13 17:22:44.375 103 12426.60 48.33 54810.22 88888.00 2014-04-13 17:22:44.500 103 12426.55 48.33 54810.22 88888.00 2014-04-13 17:22:44.625 103 12426.52 48.27 54810.20 88888.00 2014-04-13 17:22:44.750 103 12426.52 48.27 54810.22 88888.00 2014-04-13 17:22:44.875 103 12426.58 48.25 54810.20 88888.00 2014-04-13 17:22:45.000 103 12426.58 48.25 54810.20 88888.00 2014-04-13 17:22:45.125 103 12426.52 48.27 54810.22 88888.00 2014-04-13 17:22:45.250 103 12426.50 48.27 54810.22 88888.00 2014-04-13 17:22:45.375 103 12426.50 48.27 54810.20 88888.00 2014-04-13 17:22:45.500 103 12426.50 48.27 54810.20 88888.00 2014-04-13 17:22:45.625 103 12426.55 48.27 54810.22 88888.00 2014-04-13 17:22:45.750 103 12426.50 48.27 54810.25 88888.00 2014-04-13 17:22:45.875 103 12426.50 48.27 54810.28 88888.00 2014-04-13 17:22:46.000 103 12426.50 48.27 54810.28 88888.00 2014-04-13 17:22:46.125 103 12426.58 48.30 54810.25 88888.00 2014-04-13 17:22:46.250 103 12426.58 48.27 54810.22 88888.00 2014-04-13 17:22:46.375 103 12426.55 48.27 54810.22 88888.00 2014-04-13 17:22:46.500 103 12426.52 48.27 54810.22 88888.00 2014-04-13 17:22:46.625 103 12426.55 48.30 54810.22 88888.00 2014-04-13 17:22:46.750 103 12426.58 48.30 54810.20 88888.00 2014-04-13 17:22:46.875 103 12426.52 48.27 54810.25 88888.00 2014-04-13 17:22:47.000 103 12426.58 48.25 54810.28 88888.00 2014-04-13 17:22:47.125 103 12426.62 48.25 54810.25 88888.00 2014-04-13 17:22:47.250 103 12426.55 48.30 54810.25 88888.00 2014-04-13 17:22:47.375 103 12426.50 48.30 54810.25 88888.00 2014-04-13 17:22:47.500 103 12426.48 48.30 54810.25 88888.00 2014-04-13 17:22:47.625 103 12426.48 48.27 54810.25 88888.00 2014-04-13 17:22:47.750 103 12426.48 48.27 54810.22 88888.00 2014-04-13 17:22:47.875 103 12426.55 48.30 54810.25 88888.00 2014-04-13 17:22:48.000 103 12426.62 48.33 54810.28 88888.00 2014-04-13 17:22:48.125 103 12426.62 48.30 54810.28 88888.00 2014-04-13 17:22:48.250 103 12426.55 48.25 54810.28 88888.00 2014-04-13 17:22:48.375 103 12426.58 48.23 54810.28 88888.00 2014-04-13 17:22:48.500 103 12426.60 48.27 54810.28 88888.00 2014-04-13 17:22:48.625 103 12426.60 48.33 54810.28 88888.00 2014-04-13 17:22:48.750 103 12426.58 48.30 54810.28 88888.00 2014-04-13 17:22:48.875 103 12426.58 48.27 54810.28 88888.00 2014-04-13 17:22:49.000 103 12426.55 48.30 54810.28 88888.00 2014-04-13 17:22:49.125 103 12426.55 48.30 54810.30 88888.00 2014-04-13 17:22:49.250 103 12426.50 48.30 54810.30 88888.00 2014-04-13 17:22:49.375 103 12426.50 48.33 54810.32 88888.00 2014-04-13 17:22:49.500 103 12426.48 48.33 54810.30 88888.00 2014-04-13 17:22:49.625 103 12426.50 48.33 54810.32 88888.00 2014-04-13 17:22:49.750 103 12426.45 48.30 54810.30 88888.00 2014-04-13 17:22:49.875 103 12426.40 48.30 54810.30 88888.00 2014-04-13 17:22:50.000 103 12426.33 48.30 54810.30 88888.00 2014-04-13 17:22:50.125 103 12426.27 48.30 54810.30 88888.00 2014-04-13 17:22:50.250 103 12426.30 48.30 54810.30 88888.00 2014-04-13 17:22:50.375 103 12426.33 48.30 54810.32 88888.00 2014-04-13 17:22:50.500 103 12426.30 48.30 54810.32 88888.00 2014-04-13 17:22:50.625 103 12426.25 48.33 54810.32 88888.00 2014-04-13 17:22:50.750 103 12426.27 48.30 54810.32 88888.00 2014-04-13 17:22:50.875 103 12426.30 48.33 54810.32 88888.00 2014-04-13 17:22:51.000 103 12426.35 48.30 54810.28 88888.00 2014-04-13 17:22:51.125 103 12426.33 48.30 54810.28 88888.00 2014-04-13 17:22:51.250 103 12426.23 48.30 54810.35 88888.00 2014-04-13 17:22:51.375 103 12426.27 48.30 54810.35 88888.00 2014-04-13 17:22:51.500 103 12426.23 48.30 54810.32 88888.00 2014-04-13 17:22:51.625 103 12426.23 48.30 54810.32 88888.00 2014-04-13 17:22:51.750 103 12426.27 48.33 54810.35 88888.00 2014-04-13 17:22:51.875 103 12426.23 48.35 54810.38 88888.00 2014-04-13 17:22:52.000 103 12426.15 48.33 54810.35 88888.00 2014-04-13 17:22:52.125 103 12426.15 48.35 54810.32 88888.00 2014-04-13 17:22:52.250 103 12426.17 48.35 54810.35 88888.00 2014-04-13 17:22:52.375 103 12426.23 48.38 54810.35 88888.00 2014-04-13 17:22:52.500 103 12426.10 48.38 54810.35 88888.00 2014-04-13 17:22:52.625 103 12426.10 48.38 54810.35 88888.00 2014-04-13 17:22:52.750 103 12426.17 48.38 54810.35 88888.00 2014-04-13 17:22:52.875 103 12426.15 48.38 54810.35 88888.00 2014-04-13 17:22:53.000 103 12426.17 48.38 54810.35 88888.00 2014-04-13 17:22:53.125 103 12426.12 48.35 54810.35 88888.00 2014-04-13 17:22:53.250 103 12426.08 48.35 54810.35 88888.00 2014-04-13 17:22:53.375 103 12426.12 48.38 54810.32 88888.00 2014-04-13 17:22:53.500 103 12426.23 48.40 54810.35 88888.00 2014-04-13 17:22:53.625 103 12426.25 48.38 54810.35 88888.00 2014-04-13 17:22:53.750 103 12426.30 48.38 54810.35 88888.00 2014-04-13 17:22:53.875 103 12426.23 48.38 54810.32 88888.00 2014-04-13 17:22:54.000 103 12426.20 48.38 54810.35 88888.00 2014-04-13 17:22:54.125 103 12426.25 48.40 54810.35 88888.00 2014-04-13 17:22:54.250 103 12426.23 48.42 54810.35 88888.00 2014-04-13 17:22:54.375 103 12426.25 48.40 54810.35 88888.00 2014-04-13 17:22:54.500 103 12426.12 48.40 54810.32 88888.00 2014-04-13 17:22:54.625 103 12426.08 48.38 54810.32 88888.00 2014-04-13 17:22:54.750 103 12426.05 48.42 54810.32 88888.00 2014-04-13 17:22:54.875 103 12426.02 48.40 54810.32 88888.00 2014-04-13 17:22:55.000 103 12426.05 48.38 54810.30 88888.00 2014-04-13 17:22:55.125 103 12426.08 48.38 54810.32 88888.00 2014-04-13 17:22:55.250 103 12426.02 48.42 54810.35 88888.00 2014-04-13 17:22:55.375 103 12426.05 48.42 54810.38 88888.00 2014-04-13 17:22:55.500 103 12426.02 48.45 54810.38 88888.00 2014-04-13 17:22:55.625 103 12426.00 48.45 54810.38 88888.00 2014-04-13 17:22:55.750 103 12426.02 48.45 54810.38 88888.00 2014-04-13 17:22:55.875 103 12426.02 48.42 54810.38 88888.00 2014-04-13 17:22:56.000 103 12426.02 48.40 54810.38 88888.00 2014-04-13 17:22:56.125 103 12426.02 48.45 54810.38 88888.00 2014-04-13 17:22:56.250 103 12426.00 48.45 54810.40 88888.00 2014-04-13 17:22:56.375 103 12426.05 48.45 54810.38 88888.00 2014-04-13 17:22:56.500 103 12426.05 48.42 54810.38 88888.00 2014-04-13 17:22:56.625 103 12425.98 48.42 54810.40 88888.00 2014-04-13 17:22:56.750 103 12426.00 48.48 54810.40 88888.00 2014-04-13 17:22:56.875 103 12425.95 48.48 54810.40 88888.00 2014-04-13 17:22:57.000 103 12425.90 48.48 54810.40 88888.00 2014-04-13 17:22:57.125 103 12425.92 48.48 54810.40 88888.00 2014-04-13 17:22:57.250 103 12425.92 48.48 54810.40 88888.00 2014-04-13 17:22:57.375 103 12425.92 48.50 54810.40 88888.00 2014-04-13 17:22:57.500 103 12425.90 48.48 54810.40 88888.00 2014-04-13 17:22:57.625 103 12425.90 48.50 54810.43 88888.00 2014-04-13 17:22:57.750 103 12425.95 48.50 54810.40 88888.00 2014-04-13 17:22:57.875 103 12426.00 48.50 54810.43 88888.00 2014-04-13 17:22:58.000 103 12425.95 48.50 54810.43 88888.00 2014-04-13 17:22:58.125 103 12425.90 48.48 54810.43 88888.00 2014-04-13 17:22:58.250 103 12425.88 48.45 54810.43 88888.00 2014-04-13 17:22:58.375 103 12425.92 48.48 54810.40 88888.00 2014-04-13 17:22:58.500 103 12425.85 48.45 54810.43 88888.00 2014-04-13 17:22:58.625 103 12425.83 48.45 54810.43 88888.00 2014-04-13 17:22:58.750 103 12425.83 48.45 54810.43 88888.00 2014-04-13 17:22:58.875 103 12425.90 48.50 54810.45 88888.00 2014-04-13 17:22:59.000 103 12425.92 48.50 54810.43 88888.00 2014-04-13 17:22:59.125 103 12425.85 48.48 54810.40 88888.00 2014-04-13 17:22:59.250 103 12425.80 48.48 54810.43 88888.00 2014-04-13 17:22:59.375 103 12425.80 48.48 54810.40 88888.00 2014-04-13 17:22:59.500 103 12425.85 48.50 54810.43 88888.00 2014-04-13 17:22:59.625 103 12425.85 48.52 54810.45 88888.00 2014-04-13 17:22:59.750 103 12425.80 48.50 54810.43 88888.00 2014-04-13 17:22:59.875 103 12425.77 48.52 54810.40 88888.00 2014-04-13 17:23:00.000 103 12425.77 48.52 54810.40 88888.00 2014-04-13 17:23:00.125 103 12425.83 48.52 54810.43 88888.00 2014-04-13 17:23:00.250 103 12425.83 48.52 54810.43 88888.00 2014-04-13 17:23:00.375 103 12425.83 48.52 54810.40 88888.00 2014-04-13 17:23:00.500 103 12425.77 48.52 54810.40 88888.00 2014-04-13 17:23:00.625 103 12425.73 48.50 54810.40 88888.00 2014-04-13 17:23:00.750 103 12425.77 48.55 54810.43 88888.00 2014-04-13 17:23:00.875 103 12425.85 48.55 54810.45 88888.00 2014-04-13 17:23:01.000 103 12425.80 48.52 54810.45 88888.00 2014-04-13 17:23:01.125 103 12425.73 48.52 54810.43 88888.00 2014-04-13 17:23:01.250 103 12425.67 48.50 54810.43 88888.00 2014-04-13 17:23:01.375 103 12425.67 48.52 54810.45 88888.00 2014-04-13 17:23:01.500 103 12425.70 48.55 54810.45 88888.00 2014-04-13 17:23:01.625 103 12425.73 48.55 54810.43 88888.00 2014-04-13 17:23:01.750 103 12425.75 48.52 54810.43 88888.00 2014-04-13 17:23:01.875 103 12425.73 48.50 54810.45 88888.00 2014-04-13 17:23:02.000 103 12425.67 48.48 54810.43 88888.00 2014-04-13 17:23:02.125 103 12425.65 48.48 54810.43 88888.00 2014-04-13 17:23:02.250 103 12425.73 48.52 54810.45 88888.00 2014-04-13 17:23:02.375 103 12425.77 48.55 54810.45 88888.00 2014-04-13 17:23:02.500 103 12425.70 48.52 54810.47 88888.00 2014-04-13 17:23:02.625 103 12425.67 48.50 54810.43 88888.00 2014-04-13 17:23:02.750 103 12425.70 48.50 54810.45 88888.00 2014-04-13 17:23:02.875 103 12425.62 48.48 54810.47 88888.00 2014-04-13 17:23:03.000 103 12425.55 48.48 54810.47 88888.00 2014-04-13 17:23:03.125 103 12425.55 48.48 54810.47 88888.00 2014-04-13 17:23:03.250 103 12425.62 48.45 54810.45 88888.00 2014-04-13 17:23:03.375 103 12425.65 48.48 54810.45 88888.00 2014-04-13 17:23:03.500 103 12425.67 48.50 54810.45 88888.00 2014-04-13 17:23:03.625 103 12425.73 48.52 54810.45 88888.00 2014-04-13 17:23:03.750 103 12425.75 48.48 54810.45 88888.00 2014-04-13 17:23:03.875 103 12425.73 48.48 54810.45 88888.00 2014-04-13 17:23:04.000 103 12425.67 48.50 54810.45 88888.00 2014-04-13 17:23:04.125 103 12425.67 48.48 54810.47 88888.00 2014-04-13 17:23:04.250 103 12425.70 48.48 54810.45 88888.00 2014-04-13 17:23:04.375 103 12425.67 48.48 54810.45 88888.00 2014-04-13 17:23:04.500 103 12425.60 48.48 54810.45 88888.00 2014-04-13 17:23:04.625 103 12425.58 48.48 54810.45 88888.00 2014-04-13 17:23:04.750 103 12425.58 48.48 54810.45 88888.00 2014-04-13 17:23:04.875 103 12425.60 48.45 54810.45 88888.00 2014-04-13 17:23:05.000 103 12425.60 48.45 54810.43 88888.00 2014-04-13 17:23:05.125 103 12425.60 48.50 54810.45 88888.00 2014-04-13 17:23:05.250 103 12425.58 48.48 54810.47 88888.00 2014-04-13 17:23:05.375 103 12425.60 48.48 54810.45 88888.00 2014-04-13 17:23:05.500 103 12425.60 48.42 54810.45 88888.00 2014-04-13 17:23:05.625 103 12425.60 48.42 54810.45 88888.00 2014-04-13 17:23:05.750 103 12425.62 48.45 54810.47 88888.00 2014-04-13 17:23:05.875 103 12425.65 48.48 54810.47 88888.00 2014-04-13 17:23:06.000 103 12425.67 48.48 54810.47 88888.00 2014-04-13 17:23:06.125 103 12425.60 48.42 54810.47 88888.00 2014-04-13 17:23:06.250 103 12425.55 48.42 54810.47 88888.00 2014-04-13 17:23:06.375 103 12425.50 48.42 54810.45 88888.00 2014-04-13 17:23:06.500 103 12425.45 48.42 54810.45 88888.00 2014-04-13 17:23:06.625 103 12425.50 48.38 54810.45 88888.00 2014-04-13 17:23:06.750 103 12425.45 48.38 54810.45 88888.00 2014-04-13 17:23:06.875 103 12425.45 48.42 54810.47 88888.00 2014-04-13 17:23:07.000 103 12425.42 48.42 54810.50 88888.00 2014-04-13 17:23:07.125 103 12425.40 48.42 54810.50 88888.00 2014-04-13 17:23:07.250 103 12425.38 48.40 54810.50 88888.00 2014-04-13 17:23:07.375 103 12425.38 48.40 54810.47 88888.00 2014-04-13 17:23:07.500 103 12425.35 48.38 54810.47 88888.00 2014-04-13 17:23:07.625 103 12425.38 48.38 54810.50 88888.00 2014-04-13 17:23:07.750 103 12425.40 48.38 54810.47 88888.00 2014-04-13 17:23:07.875 103 12425.42 48.40 54810.47 88888.00 2014-04-13 17:23:08.000 103 12425.48 48.40 54810.47 88888.00 2014-04-13 17:23:08.125 103 12425.48 48.42 54810.50 88888.00 2014-04-13 17:23:08.250 103 12425.42 48.40 54810.50 88888.00 2014-04-13 17:23:08.375 103 12425.45 48.40 54810.47 88888.00 2014-04-13 17:23:08.500 103 12425.45 48.38 54810.45 88888.00 2014-04-13 17:23:08.625 103 12425.40 48.38 54810.47 88888.00 2014-04-13 17:23:08.750 103 12425.42 48.35 54810.45 88888.00 2014-04-13 17:23:08.875 103 12425.42 48.40 54810.45 88888.00 2014-04-13 17:23:09.000 103 12425.35 48.38 54810.47 88888.00 2014-04-13 17:23:09.125 103 12425.27 48.33 54810.50 88888.00 2014-04-13 17:23:09.250 103 12425.27 48.33 54810.50 88888.00 2014-04-13 17:23:09.375 103 12425.25 48.33 54810.47 88888.00 2014-04-13 17:23:09.500 103 12425.25 48.35 54810.47 88888.00 2014-04-13 17:23:09.625 103 12425.27 48.35 54810.50 88888.00 2014-04-13 17:23:09.750 103 12425.27 48.33 54810.50 88888.00 2014-04-13 17:23:09.875 103 12425.23 48.30 54810.50 88888.00 2014-04-13 17:23:10.000 103 12425.20 48.30 54810.50 88888.00 2014-04-13 17:23:10.125 103 12425.15 48.35 54810.53 88888.00 2014-04-13 17:23:10.250 103 12425.10 48.33 54810.50 88888.00 2014-04-13 17:23:10.375 103 12425.12 48.30 54810.53 88888.00 2014-04-13 17:23:10.500 103 12425.17 48.30 54810.55 88888.00 2014-04-13 17:23:10.625 103 12425.15 48.30 54810.53 88888.00 2014-04-13 17:23:10.750 103 12425.15 48.30 54810.55 88888.00 2014-04-13 17:23:10.875 103 12425.15 48.30 54810.55 88888.00 2014-04-13 17:23:11.000 103 12425.23 48.30 54810.50 88888.00 2014-04-13 17:23:11.125 103 12425.25 48.30 54810.47 88888.00 2014-04-13 17:23:11.250 103 12425.27 48.27 54810.50 88888.00 2014-04-13 17:23:11.375 103 12425.38 48.30 54810.50 88888.00 2014-04-13 17:23:11.500 103 12425.30 48.33 54810.53 88888.00 2014-04-13 17:23:11.625 103 12425.23 48.33 54810.53 88888.00 2014-04-13 17:23:11.750 103 12425.23 48.30 54810.53 88888.00 2014-04-13 17:23:11.875 103 12425.27 48.27 54810.53 88888.00 2014-04-13 17:23:12.000 103 12425.23 48.25 54810.50 88888.00 2014-04-13 17:23:12.125 103 12425.20 48.27 54810.53 88888.00 2014-04-13 17:23:12.250 103 12425.17 48.25 54810.53 88888.00 2014-04-13 17:23:12.375 103 12425.20 48.23 54810.53 88888.00 2014-04-13 17:23:12.500 103 12425.23 48.23 54810.50 88888.00 2014-04-13 17:23:12.625 103 12425.25 48.25 54810.47 88888.00 2014-04-13 17:23:12.750 103 12425.23 48.17 54810.47 88888.00 2014-04-13 17:23:12.875 103 12425.25 48.20 54810.50 88888.00 2014-04-13 17:23:13.000 103 12425.25 48.17 54810.47 88888.00 2014-04-13 17:23:13.125 103 12425.30 48.17 54810.47 88888.00 2014-04-13 17:23:13.250 103 12425.35 48.17 54810.47 88888.00 2014-04-13 17:23:13.375 103 12425.33 48.17 54810.45 88888.00 2014-04-13 17:23:13.500 103 12425.27 48.17 54810.47 88888.00 2014-04-13 17:23:13.625 103 12425.27 48.17 54810.47 88888.00 2014-04-13 17:23:13.750 103 12425.25 48.17 54810.47 88888.00 2014-04-13 17:23:13.875 103 12425.23 48.20 54810.47 88888.00 2014-04-13 17:23:14.000 103 12425.20 48.20 54810.47 88888.00 2014-04-13 17:23:14.125 103 12425.20 48.15 54810.47 88888.00 2014-04-13 17:23:14.250 103 12425.20 48.17 54810.47 88888.00 2014-04-13 17:23:14.375 103 12425.23 48.17 54810.45 88888.00 2014-04-13 17:23:14.500 103 12425.20 48.15 54810.43 88888.00 2014-04-13 17:23:14.625 103 12425.17 48.17 54810.47 88888.00 2014-04-13 17:23:14.750 103 12425.27 48.20 54810.50 88888.00 2014-04-13 17:23:14.875 103 12425.33 48.17 54810.47 88888.00 2014-04-13 17:23:15.000 103 12425.30 48.15 54810.47 88888.00 2014-04-13 17:23:15.125 103 12425.30 48.15 54810.47 88888.00 2014-04-13 17:23:15.250 103 12425.33 48.15 54810.47 88888.00 2014-04-13 17:23:15.375 103 12425.38 48.12 54810.45 88888.00 2014-04-13 17:23:15.500 103 12425.35 48.12 54810.45 88888.00 2014-04-13 17:23:15.625 103 12425.33 48.15 54810.45 88888.00 2014-04-13 17:23:15.750 103 12425.33 48.17 54810.47 88888.00 2014-04-13 17:23:15.875 103 12425.33 48.17 54810.47 88888.00 2014-04-13 17:23:16.000 103 12425.33 48.20 54810.45 88888.00 2014-04-13 17:23:16.125 103 12425.23 48.17 54810.43 88888.00 2014-04-13 17:23:16.250 103 12425.15 48.12 54810.43 88888.00 2014-04-13 17:23:16.375 103 12425.23 48.15 54810.45 88888.00 2014-04-13 17:23:16.500 103 12425.35 48.12 54810.45 88888.00 2014-04-13 17:23:16.625 103 12425.30 48.10 54810.43 88888.00 2014-04-13 17:23:16.750 103 12425.33 48.12 54810.43 88888.00 2014-04-13 17:23:16.875 103 12425.40 48.12 54810.45 88888.00 2014-04-13 17:23:17.000 103 12425.33 48.12 54810.40 88888.00 2014-04-13 17:23:17.125 103 12425.33 48.12 54810.40 88888.00 2014-04-13 17:23:17.250 103 12425.35 48.12 54810.45 88888.00 2014-04-13 17:23:17.375 103 12425.40 48.12 54810.45 88888.00 2014-04-13 17:23:17.500 103 12425.42 48.10 54810.43 88888.00 2014-04-13 17:23:17.625 103 12425.38 48.10 54810.43 88888.00 2014-04-13 17:23:17.750 103 12425.42 48.12 54810.43 88888.00 2014-04-13 17:23:17.875 103 12425.45 48.12 54810.43 88888.00 2014-04-13 17:23:18.000 103 12425.52 48.15 54810.43 88888.00 2014-04-13 17:23:18.125 103 12425.52 48.15 54810.45 88888.00 2014-04-13 17:23:18.250 103 12425.45 48.12 54810.43 88888.00 2014-04-13 17:23:18.375 103 12425.48 48.12 54810.43 88888.00 2014-04-13 17:23:18.500 103 12425.52 48.12 54810.43 88888.00 2014-04-13 17:23:18.625 103 12425.52 48.12 54810.43 88888.00 2014-04-13 17:23:18.750 103 12425.48 48.12 54810.43 88888.00 2014-04-13 17:23:18.875 103 12425.50 48.10 54810.40 88888.00 2014-04-13 17:23:19.000 103 12425.52 48.12 54810.40 88888.00 2014-04-13 17:23:19.125 103 12425.55 48.10 54810.40 88888.00 2014-04-13 17:23:19.250 103 12425.52 48.12 54810.40 88888.00 2014-04-13 17:23:19.375 103 12425.60 48.10 54810.43 88888.00 2014-04-13 17:23:19.500 103 12425.58 48.10 54810.40 88888.00 2014-04-13 17:23:19.625 103 12425.60 48.10 54810.40 88888.00 2014-04-13 17:23:19.750 103 12425.60 48.12 54810.43 88888.00 2014-04-13 17:23:19.875 103 12425.65 48.15 54810.43 88888.00 2014-04-13 17:23:20.000 103 12425.67 48.12 54810.40 88888.00 2014-04-13 17:23:20.125 103 12425.62 48.15 54810.40 88888.00 2014-04-13 17:23:20.250 103 12425.62 48.12 54810.40 88888.00 2014-04-13 17:23:20.375 103 12425.62 48.15 54810.40 88888.00 2014-04-13 17:23:20.500 103 12425.60 48.15 54810.40 88888.00 2014-04-13 17:23:20.625 103 12425.58 48.15 54810.40 88888.00 2014-04-13 17:23:20.750 103 12425.58 48.15 54810.40 88888.00 2014-04-13 17:23:20.875 103 12425.60 48.15 54810.40 88888.00 2014-04-13 17:23:21.000 103 12425.60 48.15 54810.38 88888.00 2014-04-13 17:23:21.125 103 12425.65 48.17 54810.38 88888.00 2014-04-13 17:23:21.250 103 12425.65 48.15 54810.35 88888.00 2014-04-13 17:23:21.375 103 12425.67 48.15 54810.32 88888.00 2014-04-13 17:23:21.500 103 12425.67 48.15 54810.38 88888.00 2014-04-13 17:23:21.625 103 12425.67 48.15 54810.38 88888.00 2014-04-13 17:23:21.750 103 12425.60 48.17 54810.38 88888.00 2014-04-13 17:23:21.875 103 12425.55 48.17 54810.38 88888.00 2014-04-13 17:23:22.000 103 12425.58 48.15 54810.32 88888.00 2014-04-13 17:23:22.125 103 12425.65 48.17 54810.32 88888.00 2014-04-13 17:23:22.250 103 12425.67 48.20 54810.38 88888.00 2014-04-13 17:23:22.375 103 12425.73 48.20 54810.38 88888.00 2014-04-13 17:23:22.500 103 12425.73 48.25 54810.38 88888.00 2014-04-13 17:23:22.625 103 12425.75 48.23 54810.38 88888.00 2014-04-13 17:23:22.750 103 12425.73 48.23 54810.38 88888.00 2014-04-13 17:23:22.875 103 12425.77 48.25 54810.38 88888.00 2014-04-13 17:23:23.000 103 12425.77 48.25 54810.32 88888.00 2014-04-13 17:23:23.125 103 12425.73 48.25 54810.32 88888.00 2014-04-13 17:23:23.250 103 12425.75 48.27 54810.35 88888.00 2014-04-13 17:23:23.375 103 12425.88 48.27 54810.35 88888.00 2014-04-13 17:23:23.500 103 12425.95 48.25 54810.35 88888.00 2014-04-13 17:23:23.625 103 12425.88 48.25 54810.32 88888.00 2014-04-13 17:23:23.750 103 12425.77 48.30 54810.35 88888.00 2014-04-13 17:23:23.875 103 12425.83 48.30 54810.38 88888.00 2014-04-13 17:23:24.000 103 12425.77 48.27 54810.35 88888.00 2014-04-13 17:23:24.125 103 12425.77 48.27 54810.35 88888.00 2014-04-13 17:23:24.250 103 12425.80 48.30 54810.38 88888.00 2014-04-13 17:23:24.375 103 12425.88 48.35 54810.35 88888.00 2014-04-13 17:23:24.500 103 12425.83 48.35 54810.35 88888.00 2014-04-13 17:23:24.625 103 12425.75 48.33 54810.30 88888.00 2014-04-13 17:23:24.750 103 12425.77 48.33 54810.32 88888.00 2014-04-13 17:23:24.875 103 12425.75 48.30 54810.32 88888.00 2014-04-13 17:23:25.000 103 12425.73 48.35 54810.35 88888.00 2014-04-13 17:23:25.125 103 12425.75 48.40 54810.35 88888.00 2014-04-13 17:23:25.250 103 12425.80 48.38 54810.35 88888.00 2014-04-13 17:23:25.375 103 12425.83 48.38 54810.35 88888.00 2014-04-13 17:23:25.500 103 12425.80 48.38 54810.38 88888.00 2014-04-13 17:23:25.625 103 12425.77 48.38 54810.35 88888.00 2014-04-13 17:23:25.750 103 12425.88 48.38 54810.32 88888.00 2014-04-13 17:23:25.875 103 12425.85 48.38 54810.32 88888.00 2014-04-13 17:23:26.000 103 12425.83 48.40 54810.32 88888.00 2014-04-13 17:23:26.125 103 12425.88 48.42 54810.32 88888.00 2014-04-13 17:23:26.250 103 12425.90 48.42 54810.35 88888.00 2014-04-13 17:23:26.375 103 12425.88 48.40 54810.32 88888.00 2014-04-13 17:23:26.500 103 12425.83 48.40 54810.32 88888.00 2014-04-13 17:23:26.625 103 12425.83 48.42 54810.32 88888.00 2014-04-13 17:23:26.750 103 12425.77 48.42 54810.32 88888.00 2014-04-13 17:23:26.875 103 12425.83 48.45 54810.32 88888.00 2014-04-13 17:23:27.000 103 12425.85 48.45 54810.32 88888.00 2014-04-13 17:23:27.125 103 12425.88 48.45 54810.32 88888.00 2014-04-13 17:23:27.250 103 12425.88 48.48 54810.32 88888.00 2014-04-13 17:23:27.375 103 12425.83 48.50 54810.30 88888.00 2014-04-13 17:23:27.500 103 12425.77 48.48 54810.30 88888.00 2014-04-13 17:23:27.625 103 12425.77 48.45 54810.30 88888.00 2014-04-13 17:23:27.750 103 12425.73 48.50 54810.32 88888.00 2014-04-13 17:23:27.875 103 12425.73 48.50 54810.35 88888.00 2014-04-13 17:23:28.000 103 12425.77 48.48 54810.32 88888.00 2014-04-13 17:23:28.125 103 12425.83 48.50 54810.32 88888.00 2014-04-13 17:23:28.250 103 12425.83 48.52 54810.30 88888.00 2014-04-13 17:23:28.375 103 12425.80 48.52 54810.28 88888.00 2014-04-13 17:23:28.500 103 12425.73 48.52 54810.30 88888.00 2014-04-13 17:23:28.625 103 12425.75 48.52 54810.32 88888.00 2014-04-13 17:23:28.750 103 12425.77 48.50 54810.32 88888.00 2014-04-13 17:23:28.875 103 12425.75 48.55 54810.30 88888.00 2014-04-13 17:23:29.000 103 12425.73 48.55 54810.30 88888.00 2014-04-13 17:23:29.125 103 12425.70 48.55 54810.32 88888.00 2014-04-13 17:23:29.250 103 12425.75 48.60 54810.32 88888.00 2014-04-13 17:23:29.375 103 12425.80 48.60 54810.32 88888.00 2014-04-13 17:23:29.500 103 12425.80 48.58 54810.32 88888.00 2014-04-13 17:23:29.625 103 12425.77 48.60 54810.30 88888.00 2014-04-13 17:23:29.750 103 12425.77 48.65 54810.30 88888.00 2014-04-13 17:23:29.875 103 12425.80 48.62 54810.32 88888.00 2014-04-13 17:23:30.000 103 12425.83 48.60 54810.32 88888.00 2014-04-13 17:23:30.125 103 12425.75 48.62 54810.30 88888.00 2014-04-13 17:23:30.250 103 12425.73 48.60 54810.30 88888.00 2014-04-13 17:23:30.375 103 12425.73 48.62 54810.32 88888.00 2014-04-13 17:23:30.500 103 12425.75 48.60 54810.32 88888.00 2014-04-13 17:23:30.625 103 12425.73 48.60 54810.32 88888.00 2014-04-13 17:23:30.750 103 12425.67 48.65 54810.35 88888.00 2014-04-13 17:23:30.875 103 12425.65 48.65 54810.32 88888.00 2014-04-13 17:23:31.000 103 12425.65 48.65 54810.30 88888.00 2014-04-13 17:23:31.125 103 12425.67 48.70 54810.30 88888.00 2014-04-13 17:23:31.250 103 12425.65 48.67 54810.30 88888.00 2014-04-13 17:23:31.375 103 12425.73 48.67 54810.30 88888.00 2014-04-13 17:23:31.500 103 12425.67 48.65 54810.30 88888.00 2014-04-13 17:23:31.625 103 12425.73 48.67 54810.30 88888.00 2014-04-13 17:23:31.750 103 12425.73 48.70 54810.32 88888.00 2014-04-13 17:23:31.875 103 12425.73 48.73 54810.32 88888.00 2014-04-13 17:23:32.000 103 12425.70 48.73 54810.30 88888.00 2014-04-13 17:23:32.125 103 12425.70 48.73 54810.32 88888.00 2014-04-13 17:23:32.250 103 12425.67 48.70 54810.30 88888.00 2014-04-13 17:23:32.375 103 12425.67 48.70 54810.30 88888.00 2014-04-13 17:23:32.500 103 12425.73 48.70 54810.30 88888.00 2014-04-13 17:23:32.625 103 12425.70 48.70 54810.30 88888.00 2014-04-13 17:23:32.750 103 12425.65 48.73 54810.30 88888.00 2014-04-13 17:23:32.875 103 12425.60 48.73 54810.30 88888.00 2014-04-13 17:23:33.000 103 12425.62 48.73 54810.28 88888.00 2014-04-13 17:23:33.125 103 12425.65 48.70 54810.30 88888.00 2014-04-13 17:23:33.250 103 12425.65 48.73 54810.28 88888.00 2014-04-13 17:23:33.375 103 12425.75 48.75 54810.28 88888.00 2014-04-13 17:23:33.500 103 12425.77 48.77 54810.28 88888.00 2014-04-13 17:23:33.625 103 12425.70 48.77 54810.30 88888.00 2014-04-13 17:23:33.750 103 12425.67 48.77 54810.30 88888.00 2014-04-13 17:23:33.875 103 12425.73 48.80 54810.28 88888.00 2014-04-13 17:23:34.000 103 12425.73 48.80 54810.25 88888.00 2014-04-13 17:23:34.125 103 12425.67 48.73 54810.22 88888.00 2014-04-13 17:23:34.250 103 12425.70 48.73 54810.22 88888.00 2014-04-13 17:23:34.375 103 12425.73 48.75 54810.28 88888.00 2014-04-13 17:23:34.500 103 12425.75 48.77 54810.28 88888.00 2014-04-13 17:23:34.625 103 12425.75 48.80 54810.25 88888.00 2014-04-13 17:23:34.750 103 12425.77 48.77 54810.25 88888.00 2014-04-13 17:23:34.875 103 12425.77 48.75 54810.22 88888.00 2014-04-13 17:23:35.000 103 12425.77 48.77 54810.25 88888.00 2014-04-13 17:23:35.125 103 12425.73 48.77 54810.22 88888.00 2014-04-13 17:23:35.250 103 12425.75 48.75 54810.25 88888.00 2014-04-13 17:23:35.375 103 12425.80 48.77 54810.28 88888.00 2014-04-13 17:23:35.500 103 12425.83 48.77 54810.28 88888.00 2014-04-13 17:23:35.625 103 12425.77 48.77 54810.25 88888.00 2014-04-13 17:23:35.750 103 12425.73 48.80 54810.25 88888.00 2014-04-13 17:23:35.875 103 12425.77 48.80 54810.25 88888.00 2014-04-13 17:23:36.000 103 12425.77 48.80 54810.25 88888.00 2014-04-13 17:23:36.125 103 12425.80 48.83 54810.28 88888.00 2014-04-13 17:23:36.250 103 12425.77 48.83 54810.25 88888.00 2014-04-13 17:23:36.375 103 12425.77 48.83 54810.28 88888.00 2014-04-13 17:23:36.500 103 12425.73 48.83 54810.25 88888.00 2014-04-13 17:23:36.625 103 12425.70 48.83 54810.25 88888.00 2014-04-13 17:23:36.750 103 12425.75 48.83 54810.22 88888.00 2014-04-13 17:23:36.875 103 12425.73 48.83 54810.28 88888.00 2014-04-13 17:23:37.000 103 12425.77 48.80 54810.28 88888.00 2014-04-13 17:23:37.125 103 12425.77 48.83 54810.25 88888.00 2014-04-13 17:23:37.250 103 12425.77 48.83 54810.28 88888.00 2014-04-13 17:23:37.375 103 12425.77 48.80 54810.22 88888.00 2014-04-13 17:23:37.500 103 12425.77 48.77 54810.22 88888.00 2014-04-13 17:23:37.625 103 12425.73 48.77 54810.22 88888.00 2014-04-13 17:23:37.750 103 12425.67 48.77 54810.25 88888.00 2014-04-13 17:23:37.875 103 12425.65 48.77 54810.25 88888.00 2014-04-13 17:23:38.000 103 12425.73 48.77 54810.22 88888.00 2014-04-13 17:23:38.125 103 12425.75 48.77 54810.20 88888.00 2014-04-13 17:23:38.250 103 12425.70 48.77 54810.25 88888.00 2014-04-13 17:23:38.375 103 12425.67 48.77 54810.25 88888.00 2014-04-13 17:23:38.500 103 12425.73 48.80 54810.25 88888.00 2014-04-13 17:23:38.625 103 12425.73 48.77 54810.22 88888.00 2014-04-13 17:23:38.750 103 12425.75 48.77 54810.25 88888.00 2014-04-13 17:23:38.875 103 12425.77 48.77 54810.22 88888.00 2014-04-13 17:23:39.000 103 12425.85 48.80 54810.25 88888.00 2014-04-13 17:23:39.125 103 12425.83 48.80 54810.22 88888.00 2014-04-13 17:23:39.250 103 12425.83 48.75 54810.22 88888.00 2014-04-13 17:23:39.375 103 12425.88 48.77 54810.22 88888.00 2014-04-13 17:23:39.500 103 12425.88 48.80 54810.22 88888.00 2014-04-13 17:23:39.625 103 12425.83 48.80 54810.22 88888.00 2014-04-13 17:23:39.750 103 12425.88 48.77 54810.22 88888.00 2014-04-13 17:23:39.875 103 12425.88 48.77 54810.20 88888.00 2014-04-13 17:23:40.000 103 12425.80 48.77 54810.18 88888.00 2014-04-13 17:23:40.125 103 12425.83 48.77 54810.18 88888.00 2014-04-13 17:23:40.250 103 12425.88 48.77 54810.18 88888.00 2014-04-13 17:23:40.375 103 12425.88 48.75 54810.20 88888.00 2014-04-13 17:23:40.500 103 12425.98 48.77 54810.20 88888.00 2014-04-13 17:23:40.625 103 12426.00 48.77 54810.20 88888.00 2014-04-13 17:23:40.750 103 12426.00 48.80 54810.20 88888.00 2014-04-13 17:23:40.875 103 12426.00 48.77 54810.25 88888.00 2014-04-13 17:23:41.000 103 12426.02 48.77 54810.22 88888.00 2014-04-13 17:23:41.125 103 12426.08 48.77 54810.20 88888.00 2014-04-13 17:23:41.250 103 12426.00 48.75 54810.20 88888.00 2014-04-13 17:23:41.375 103 12425.95 48.77 54810.20 88888.00 2014-04-13 17:23:41.500 103 12425.95 48.77 54810.20 88888.00 2014-04-13 17:23:41.625 103 12425.98 48.75 54810.20 88888.00 2014-04-13 17:23:41.750 103 12425.98 48.75 54810.20 88888.00 2014-04-13 17:23:41.875 103 12426.00 48.75 54810.20 88888.00 2014-04-13 17:23:42.000 103 12426.00 48.75 54810.20 88888.00 2014-04-13 17:23:42.125 103 12425.98 48.77 54810.20 88888.00 2014-04-13 17:23:42.250 103 12425.92 48.70 54810.20 88888.00 2014-04-13 17:23:42.375 103 12425.95 48.73 54810.20 88888.00 2014-04-13 17:23:42.500 103 12425.98 48.73 54810.18 88888.00 2014-04-13 17:23:42.625 103 12426.02 48.73 54810.18 88888.00 2014-04-13 17:23:42.750 103 12426.05 48.73 54810.18 88888.00 2014-04-13 17:23:42.875 103 12426.00 48.73 54810.18 88888.00 2014-04-13 17:23:43.000 103 12426.05 48.73 54810.18 88888.00 2014-04-13 17:23:43.125 103 12426.05 48.73 54810.18 88888.00 2014-04-13 17:23:43.250 103 12426.00 48.67 54810.18 88888.00 2014-04-13 17:23:43.375 103 12426.05 48.70 54810.18 88888.00 2014-04-13 17:23:43.500 103 12426.08 48.70 54810.18 88888.00 2014-04-13 17:23:43.625 103 12426.08 48.73 54810.20 88888.00 2014-04-13 17:23:43.750 103 12426.10 48.70 54810.20 88888.00 2014-04-13 17:23:43.875 103 12426.12 48.70 54810.18 88888.00 2014-04-13 17:23:44.000 103 12426.12 48.67 54810.20 88888.00 2014-04-13 17:23:44.125 103 12426.08 48.65 54810.20 88888.00 2014-04-13 17:23:44.250 103 12426.02 48.67 54810.20 88888.00 2014-04-13 17:23:44.375 103 12426.10 48.70 54810.20 88888.00 2014-04-13 17:23:44.500 103 12426.15 48.70 54810.15 88888.00 2014-04-13 17:23:44.625 103 12426.17 48.67 54810.18 88888.00 2014-04-13 17:23:44.750 103 12426.20 48.65 54810.18 88888.00 2014-04-13 17:23:44.875 103 12426.27 48.65 54810.18 88888.00 2014-04-13 17:23:45.000 103 12426.27 48.67 54810.15 88888.00 2014-04-13 17:23:45.125 103 12426.20 48.67 54810.18 88888.00 2014-04-13 17:23:45.250 103 12426.20 48.65 54810.18 88888.00 2014-04-13 17:23:45.375 103 12426.17 48.65 54810.18 88888.00 2014-04-13 17:23:45.500 103 12426.10 48.65 54810.18 88888.00 2014-04-13 17:23:45.625 103 12426.12 48.60 54810.18 88888.00 2014-04-13 17:23:45.750 103 12426.12 48.62 54810.15 88888.00 2014-04-13 17:23:45.875 103 12426.15 48.60 54810.15 88888.00 2014-04-13 17:23:46.000 103 12426.10 48.62 54810.12 88888.00 2014-04-13 17:23:46.125 103 12426.05 48.62 54810.15 88888.00 2014-04-13 17:23:46.250 103 12426.05 48.60 54810.18 88888.00 2014-04-13 17:23:46.375 103 12426.10 48.62 54810.18 88888.00 2014-04-13 17:23:46.500 103 12426.12 48.60 54810.18 88888.00 2014-04-13 17:23:46.625 103 12426.17 48.58 54810.18 88888.00 2014-04-13 17:23:46.750 103 12426.25 48.55 54810.15 88888.00 2014-04-13 17:23:46.875 103 12426.25 48.58 54810.15 88888.00 2014-04-13 17:23:47.000 103 12426.17 48.58 54810.15 88888.00 2014-04-13 17:23:47.125 103 12426.15 48.60 54810.18 88888.00 2014-04-13 17:23:47.250 103 12426.15 48.58 54810.20 88888.00 2014-04-13 17:23:47.375 103 12426.08 48.58 54810.20 88888.00 2014-04-13 17:23:47.500 103 12426.10 48.55 54810.15 88888.00 2014-04-13 17:23:47.625 103 12426.17 48.55 54810.15 88888.00 2014-04-13 17:23:47.750 103 12426.20 48.52 54810.15 88888.00 2014-04-13 17:23:47.875 103 12426.23 48.52 54810.15 88888.00 2014-04-13 17:23:48.000 103 12426.17 48.52 54810.15 88888.00 2014-04-13 17:23:48.125 103 12426.10 48.55 54810.15 88888.00 2014-04-13 17:23:48.250 103 12426.10 48.55 54810.15 88888.00 2014-04-13 17:23:48.375 103 12426.10 48.55 54810.15 88888.00 2014-04-13 17:23:48.500 103 12426.05 48.55 54810.12 88888.00 2014-04-13 17:23:48.625 103 12426.00 48.55 54810.18 88888.00 2014-04-13 17:23:48.750 103 12426.00 48.50 54810.15 88888.00 2014-04-13 17:23:48.875 103 12426.08 48.52 54810.18 88888.00 2014-04-13 17:23:49.000 103 12426.10 48.52 54810.15 88888.00 2014-04-13 17:23:49.125 103 12426.05 48.52 54810.18 88888.00 2014-04-13 17:23:49.250 103 12426.05 48.50 54810.18 88888.00 2014-04-13 17:23:49.375 103 12426.05 48.48 54810.12 88888.00 2014-04-13 17:23:49.500 103 12426.02 48.48 54810.12 88888.00 2014-04-13 17:23:49.625 103 12426.05 48.48 54810.15 88888.00 2014-04-13 17:23:49.750 103 12426.12 48.48 54810.12 88888.00 2014-04-13 17:23:49.875 103 12426.15 48.50 54810.15 88888.00 2014-04-13 17:23:50.000 103 12426.20 48.52 54810.18 88888.00 2014-04-13 17:23:50.125 103 12426.17 48.52 54810.20 88888.00 2014-04-13 17:23:50.250 103 12426.17 48.48 54810.20 88888.00 2014-04-13 17:23:50.375 103 12426.15 48.50 54810.20 88888.00 2014-04-13 17:23:50.500 103 12426.10 48.52 54810.20 88888.00 2014-04-13 17:23:50.625 103 12426.15 48.52 54810.18 88888.00 2014-04-13 17:23:50.750 103 12426.25 48.52 54810.20 88888.00 2014-04-13 17:23:50.875 103 12426.25 48.48 54810.18 88888.00 2014-04-13 17:23:51.000 103 12426.27 48.48 54810.15 88888.00 2014-04-13 17:23:51.125 103 12426.23 48.50 54810.20 88888.00 2014-04-13 17:23:51.250 103 12426.20 48.50 54810.20 88888.00 2014-04-13 17:23:51.375 103 12426.23 48.48 54810.20 88888.00 2014-04-13 17:23:51.500 103 12426.27 48.45 54810.20 88888.00 2014-04-13 17:23:51.625 103 12426.27 48.48 54810.20 88888.00 2014-04-13 17:23:51.750 103 12426.15 48.48 54810.18 88888.00 2014-04-13 17:23:51.875 103 12426.12 48.45 54810.20 88888.00 2014-04-13 17:23:52.000 103 12426.17 48.48 54810.18 88888.00 2014-04-13 17:23:52.125 103 12426.20 48.48 54810.18 88888.00 2014-04-13 17:23:52.250 103 12426.20 48.45 54810.15 88888.00 2014-04-13 17:23:52.375 103 12426.25 48.50 54810.12 88888.00 2014-04-13 17:23:52.500 103 12426.27 48.48 54810.12 88888.00 2014-04-13 17:23:52.625 103 12426.25 48.50 54810.15 88888.00 2014-04-13 17:23:52.750 103 12426.23 48.48 54810.15 88888.00 2014-04-13 17:23:52.875 103 12426.20 48.50 54810.18 88888.00 2014-04-13 17:23:53.000 103 12426.23 48.48 54810.18 88888.00 2014-04-13 17:23:53.125 103 12426.23 48.48 54810.18 88888.00 2014-04-13 17:23:53.250 103 12426.23 48.48 54810.18 88888.00 2014-04-13 17:23:53.375 103 12426.20 48.48 54810.18 88888.00 2014-04-13 17:23:53.500 103 12426.25 48.48 54810.18 88888.00 2014-04-13 17:23:53.625 103 12426.23 48.48 54810.18 88888.00 2014-04-13 17:23:53.750 103 12426.20 48.45 54810.15 88888.00 2014-04-13 17:23:53.875 103 12426.17 48.45 54810.18 88888.00 2014-04-13 17:23:54.000 103 12426.20 48.45 54810.20 88888.00 2014-04-13 17:23:54.125 103 12426.27 48.48 54810.22 88888.00 2014-04-13 17:23:54.250 103 12426.23 48.45 54810.18 88888.00 2014-04-13 17:23:54.375 103 12426.23 48.45 54810.15 88888.00 2014-04-13 17:23:54.500 103 12426.33 48.45 54810.15 88888.00 2014-04-13 17:23:54.625 103 12426.33 48.45 54810.18 88888.00 2014-04-13 17:23:54.750 103 12426.30 48.48 54810.18 88888.00 2014-04-13 17:23:54.875 103 12426.33 48.45 54810.15 88888.00 2014-04-13 17:23:55.000 103 12426.35 48.48 54810.15 88888.00 2014-04-13 17:23:55.125 103 12426.33 48.48 54810.18 88888.00 2014-04-13 17:23:55.250 103 12426.27 48.50 54810.18 88888.00 2014-04-13 17:23:55.375 103 12426.25 48.50 54810.20 88888.00 2014-04-13 17:23:55.500 103 12426.27 48.48 54810.18 88888.00 2014-04-13 17:23:55.625 103 12426.27 48.45 54810.15 88888.00 2014-04-13 17:23:55.750 103 12426.27 48.48 54810.18 88888.00 2014-04-13 17:23:55.875 103 12426.30 48.48 54810.18 88888.00 2014-04-13 17:23:56.000 103 12426.27 48.48 54810.12 88888.00 2014-04-13 17:23:56.125 103 12426.33 48.48 54810.15 88888.00 2014-04-13 17:23:56.250 103 12426.30 48.48 54810.18 88888.00 2014-04-13 17:23:56.375 103 12426.30 48.52 54810.15 88888.00 2014-04-13 17:23:56.500 103 12426.30 48.55 54810.20 88888.00 2014-04-13 17:23:56.625 103 12426.33 48.55 54810.18 88888.00 2014-04-13 17:23:56.750 103 12426.35 48.52 54810.15 88888.00 2014-04-13 17:23:56.875 103 12426.30 48.52 54810.12 88888.00 2014-04-13 17:23:57.000 103 12426.27 48.50 54810.15 88888.00 2014-04-13 17:23:57.125 103 12426.25 48.50 54810.18 88888.00 2014-04-13 17:23:57.250 103 12426.20 48.48 54810.20 88888.00 2014-04-13 17:23:57.375 103 12426.25 48.50 54810.22 88888.00 2014-04-13 17:23:57.500 103 12426.30 48.52 54810.22 88888.00 2014-04-13 17:23:57.625 103 12426.25 48.52 54810.20 88888.00 2014-04-13 17:23:57.750 103 12426.23 48.52 54810.20 88888.00 2014-04-13 17:23:57.875 103 12426.30 48.52 54810.20 88888.00 2014-04-13 17:23:58.000 103 12426.33 48.52 54810.20 88888.00 2014-04-13 17:23:58.125 103 12426.27 48.58 54810.20 88888.00 2014-04-13 17:23:58.250 103 12426.25 48.58 54810.20 88888.00 2014-04-13 17:23:58.375 103 12426.27 48.55 54810.18 88888.00 2014-04-13 17:23:58.500 103 12426.27 48.58 54810.18 88888.00 2014-04-13 17:23:58.625 103 12426.23 48.58 54810.18 88888.00 2014-04-13 17:23:58.750 103 12426.23 48.60 54810.20 88888.00 2014-04-13 17:23:58.875 103 12426.30 48.60 54810.20 88888.00 2014-04-13 17:23:59.000 103 12426.33 48.60 54810.20 88888.00 2014-04-13 17:23:59.125 103 12426.20 48.58 54810.18 88888.00 2014-04-13 17:23:59.250 103 12426.23 48.55 54810.20 88888.00 2014-04-13 17:23:59.375 103 12426.27 48.60 54810.22 88888.00 2014-04-13 17:23:59.500 103 12426.25 48.60 54810.22 88888.00 2014-04-13 17:23:59.625 103 12426.30 48.60 54810.22 88888.00 2014-04-13 17:23:59.750 103 12426.33 48.60 54810.20 88888.00 2014-04-13 17:23:59.875 103 12426.25 48.58 54810.18 88888.00 2014-04-13 17:24:00.000 103 12426.17 48.58 54810.18 88888.00 2014-04-13 17:24:00.125 103 12426.27 48.60 54810.18 88888.00 2014-04-13 17:24:00.250 103 12426.33 48.65 54810.20 88888.00 2014-04-13 17:24:00.375 103 12426.33 48.62 54810.18 88888.00 2014-04-13 17:24:00.500 103 12426.38 48.60 54810.20 88888.00 2014-04-13 17:24:00.625 103 12426.35 48.62 54810.20 88888.00 2014-04-13 17:24:00.750 103 12426.33 48.62 54810.20 88888.00 2014-04-13 17:24:00.875 103 12426.30 48.65 54810.22 88888.00 2014-04-13 17:24:01.000 103 12426.35 48.65 54810.22 88888.00 2014-04-13 17:24:01.125 103 12426.35 48.62 54810.20 88888.00 2014-04-13 17:24:01.250 103 12426.35 48.60 54810.20 88888.00 2014-04-13 17:24:01.375 103 12426.33 48.62 54810.22 88888.00 2014-04-13 17:24:01.500 103 12426.35 48.62 54810.22 88888.00 2014-04-13 17:24:01.625 103 12426.30 48.62 54810.22 88888.00 2014-04-13 17:24:01.750 103 12426.35 48.62 54810.22 88888.00 2014-04-13 17:24:01.875 103 12426.35 48.67 54810.25 88888.00 2014-04-13 17:24:02.000 103 12426.35 48.65 54810.22 88888.00 2014-04-13 17:24:02.125 103 12426.38 48.65 54810.22 88888.00 2014-04-13 17:24:02.250 103 12426.33 48.62 54810.20 88888.00 2014-04-13 17:24:02.375 103 12426.30 48.65 54810.20 88888.00 2014-04-13 17:24:02.500 103 12426.33 48.65 54810.20 88888.00 2014-04-13 17:24:02.625 103 12426.35 48.65 54810.22 88888.00 2014-04-13 17:24:02.750 103 12426.35 48.65 54810.20 88888.00 2014-04-13 17:24:02.875 103 12426.30 48.62 54810.20 88888.00 2014-04-13 17:24:03.000 103 12426.27 48.62 54810.20 88888.00 2014-04-13 17:24:03.125 103 12426.35 48.65 54810.22 88888.00 2014-04-13 17:24:03.250 103 12426.33 48.67 54810.22 88888.00 2014-04-13 17:24:03.375 103 12426.30 48.67 54810.20 88888.00 2014-04-13 17:24:03.500 103 12426.27 48.65 54810.20 88888.00 2014-04-13 17:24:03.625 103 12426.27 48.65 54810.20 88888.00 2014-04-13 17:24:03.750 103 12426.33 48.65 54810.20 88888.00 2014-04-13 17:24:03.875 103 12426.30 48.70 54810.22 88888.00 2014-04-13 17:24:04.000 103 12426.27 48.67 54810.22 88888.00 2014-04-13 17:24:04.125 103 12426.33 48.67 54810.25 88888.00 2014-04-13 17:24:04.250 103 12426.35 48.67 54810.28 88888.00 2014-04-13 17:24:04.375 103 12426.35 48.70 54810.28 88888.00 2014-04-13 17:24:04.500 103 12426.30 48.67 54810.28 88888.00 2014-04-13 17:24:04.625 103 12426.30 48.67 54810.25 88888.00 2014-04-13 17:24:04.750 103 12426.30 48.67 54810.28 88888.00 2014-04-13 17:24:04.875 103 12426.33 48.67 54810.28 88888.00 2014-04-13 17:24:05.000 103 12426.27 48.67 54810.25 88888.00 2014-04-13 17:24:05.125 103 12426.25 48.70 54810.22 88888.00 2014-04-13 17:24:05.250 103 12426.33 48.67 54810.25 88888.00 2014-04-13 17:24:05.375 103 12426.30 48.67 54810.25 88888.00 2014-04-13 17:24:05.500 103 12426.23 48.65 54810.22 88888.00 2014-04-13 17:24:05.625 103 12426.20 48.67 54810.25 88888.00 2014-04-13 17:24:05.750 103 12426.25 48.67 54810.25 88888.00 2014-04-13 17:24:05.875 103 12426.27 48.67 54810.28 88888.00 2014-04-13 17:24:06.000 103 12426.27 48.70 54810.28 88888.00 2014-04-13 17:24:06.125 103 12426.25 48.70 54810.30 88888.00 2014-04-13 17:24:06.250 103 12426.25 48.67 54810.28 88888.00 2014-04-13 17:24:06.375 103 12426.27 48.67 54810.22 88888.00 2014-04-13 17:24:06.500 103 12426.20 48.70 54810.22 88888.00 2014-04-13 17:24:06.625 103 12426.20 48.67 54810.22 88888.00 2014-04-13 17:24:06.750 103 12426.23 48.67 54810.25 88888.00 2014-04-13 17:24:06.875 103 12426.17 48.67 54810.25 88888.00 2014-04-13 17:24:07.000 103 12426.12 48.67 54810.28 88888.00 2014-04-13 17:24:07.125 103 12426.10 48.65 54810.25 88888.00 2014-04-13 17:24:07.250 103 12426.10 48.67 54810.28 88888.00 2014-04-13 17:24:07.375 103 12426.10 48.67 54810.25 88888.00 2014-04-13 17:24:07.500 103 12426.17 48.65 54810.22 88888.00 2014-04-13 17:24:07.625 103 12426.25 48.62 54810.28 88888.00 2014-04-13 17:24:07.750 103 12426.25 48.62 54810.25 88888.00 2014-04-13 17:24:07.875 103 12426.20 48.65 54810.22 88888.00 2014-04-13 17:24:08.000 103 12426.15 48.67 54810.22 88888.00 2014-04-13 17:24:08.125 103 12426.12 48.67 54810.25 88888.00 2014-04-13 17:24:08.250 103 12426.17 48.65 54810.25 88888.00 2014-04-13 17:24:08.375 103 12426.15 48.65 54810.25 88888.00 2014-04-13 17:24:08.500 103 12426.12 48.65 54810.22 88888.00 2014-04-13 17:24:08.625 103 12426.17 48.67 54810.25 88888.00 2014-04-13 17:24:08.750 103 12426.12 48.67 54810.28 88888.00 2014-04-13 17:24:08.875 103 12426.08 48.67 54810.28 88888.00 2014-04-13 17:24:09.000 103 12426.10 48.65 54810.25 88888.00 2014-04-13 17:24:09.125 103 12426.12 48.60 54810.28 88888.00 2014-04-13 17:24:09.250 103 12426.10 48.62 54810.30 88888.00 2014-04-13 17:24:09.375 103 12426.08 48.62 54810.28 88888.00 2014-04-13 17:24:09.500 103 12426.10 48.65 54810.28 88888.00 2014-04-13 17:24:09.625 103 12426.17 48.65 54810.28 88888.00 2014-04-13 17:24:09.750 103 12426.17 48.67 54810.28 88888.00 2014-04-13 17:24:09.875 103 12426.08 48.65 54810.25 88888.00 2014-04-13 17:24:10.000 103 12426.08 48.65 54810.25 88888.00 2014-04-13 17:24:10.125 103 12426.15 48.62 54810.28 88888.00 2014-04-13 17:24:10.250 103 12426.10 48.65 54810.28 88888.00 2014-04-13 17:24:10.375 103 12426.08 48.65 54810.28 88888.00 2014-04-13 17:24:10.500 103 12426.05 48.62 54810.30 88888.00 2014-04-13 17:24:10.625 103 12426.05 48.62 54810.30 88888.00 2014-04-13 17:24:10.750 103 12426.05 48.62 54810.30 88888.00 2014-04-13 17:24:10.875 103 12426.10 48.60 54810.30 88888.00 2014-04-13 17:24:11.000 103 12426.12 48.60 54810.28 88888.00 2014-04-13 17:24:11.125 103 12426.15 48.60 54810.28 88888.00 2014-04-13 17:24:11.250 103 12426.17 48.60 54810.30 88888.00 2014-04-13 17:24:11.375 103 12426.27 48.60 54810.28 88888.00 2014-04-13 17:24:11.500 103 12426.20 48.58 54810.28 88888.00 2014-04-13 17:24:11.625 103 12426.12 48.58 54810.28 88888.00 2014-04-13 17:24:11.750 103 12426.10 48.58 54810.28 88888.00 2014-04-13 17:24:11.875 103 12426.17 48.60 54810.30 88888.00 2014-04-13 17:24:12.000 103 12426.17 48.58 54810.30 88888.00 2014-04-13 17:24:12.125 103 12426.17 48.55 54810.30 88888.00 2014-04-13 17:24:12.250 103 12426.15 48.58 54810.30 88888.00 2014-04-13 17:24:12.375 103 12426.15 48.60 54810.30 88888.00 2014-04-13 17:24:12.500 103 12426.20 48.60 54810.32 88888.00 2014-04-13 17:24:12.625 103 12426.20 48.60 54810.30 88888.00 2014-04-13 17:24:12.750 103 12426.20 48.60 54810.32 88888.00 2014-04-13 17:24:12.875 103 12426.12 48.55 54810.30 88888.00 2014-04-13 17:24:13.000 103 12426.12 48.55 54810.30 88888.00 2014-04-13 17:24:13.125 103 12426.08 48.55 54810.30 88888.00 2014-04-13 17:24:13.250 103 12426.05 48.55 54810.30 88888.00 2014-04-13 17:24:13.375 103 12426.08 48.58 54810.30 88888.00 2014-04-13 17:24:13.500 103 12426.10 48.55 54810.32 88888.00 2014-04-13 17:24:13.625 103 12426.08 48.55 54810.30 88888.00 2014-04-13 17:24:13.750 103 12426.10 48.55 54810.32 88888.00 2014-04-13 17:24:13.875 103 12426.02 48.55 54810.32 88888.00 2014-04-13 17:24:14.000 103 12426.00 48.52 54810.32 88888.00 2014-04-13 17:24:14.125 103 12425.95 48.50 54810.35 88888.00 2014-04-13 17:24:14.250 103 12425.95 48.48 54810.32 88888.00 2014-04-13 17:24:14.375 103 12425.98 48.52 54810.32 88888.00 2014-04-13 17:24:14.500 103 12425.98 48.52 54810.32 88888.00 2014-04-13 17:24:14.625 103 12425.98 48.52 54810.35 88888.00 2014-04-13 17:24:14.750 103 12425.95 48.50 54810.35 88888.00 2014-04-13 17:24:14.875 103 12425.92 48.48 54810.35 88888.00 2014-04-13 17:24:15.000 103 12425.95 48.48 54810.32 88888.00 2014-04-13 17:24:15.125 103 12426.00 48.45 54810.32 88888.00 2014-04-13 17:24:15.250 103 12426.00 48.45 54810.32 88888.00 2014-04-13 17:24:15.375 103 12426.00 48.48 54810.35 88888.00 2014-04-13 17:24:15.500 103 12425.92 48.48 54810.35 88888.00 2014-04-13 17:24:15.625 103 12425.90 48.50 54810.35 88888.00 2014-04-13 17:24:15.750 103 12425.88 48.48 54810.32 88888.00 2014-04-13 17:24:15.875 103 12425.85 48.45 54810.30 88888.00 2014-04-13 17:24:16.000 103 12425.88 48.45 54810.30 88888.00 2014-04-13 17:24:16.125 103 12425.88 48.45 54810.32 88888.00 2014-04-13 17:24:16.250 103 12425.88 48.45 54810.32 88888.00 2014-04-13 17:24:16.375 103 12425.88 48.42 54810.30 88888.00 2014-04-13 17:24:16.500 103 12425.90 48.42 54810.32 88888.00 2014-04-13 17:24:16.625 103 12425.85 48.45 54810.32 88888.00 2014-04-13 17:24:16.750 103 12425.85 48.45 54810.32 88888.00 2014-04-13 17:24:16.875 103 12425.88 48.42 54810.32 88888.00 2014-04-13 17:24:17.000 103 12425.88 48.42 54810.30 88888.00 2014-04-13 17:24:17.125 103 12425.88 48.40 54810.32 88888.00 2014-04-13 17:24:17.250 103 12425.85 48.42 54810.32 88888.00 2014-04-13 17:24:17.375 103 12425.85 48.42 54810.32 88888.00 2014-04-13 17:24:17.500 103 12425.85 48.40 54810.32 88888.00 2014-04-13 17:24:17.625 103 12425.88 48.45 54810.30 88888.00 2014-04-13 17:24:17.750 103 12425.85 48.45 54810.32 88888.00 2014-04-13 17:24:17.875 103 12425.88 48.40 54810.32 88888.00 2014-04-13 17:24:18.000 103 12425.92 48.42 54810.32 88888.00 2014-04-13 17:24:18.125 103 12425.95 48.42 54810.32 88888.00 2014-04-13 17:24:18.250 103 12425.92 48.38 54810.35 88888.00 2014-04-13 17:24:18.375 103 12425.90 48.40 54810.35 88888.00 2014-04-13 17:24:18.500 103 12425.90 48.42 54810.38 88888.00 2014-04-13 17:24:18.625 103 12425.88 48.45 54810.35 88888.00 2014-04-13 17:24:18.750 103 12425.88 48.42 54810.35 88888.00 2014-04-13 17:24:18.875 103 12425.88 48.40 54810.30 88888.00 2014-04-13 17:24:19.000 103 12425.88 48.40 54810.32 88888.00 2014-04-13 17:24:19.125 103 12425.85 48.38 54810.35 88888.00 2014-04-13 17:24:19.250 103 12425.85 48.33 54810.35 88888.00 2014-04-13 17:24:19.375 103 12425.92 48.35 54810.35 88888.00 2014-04-13 17:24:19.500 103 12425.88 48.33 54810.32 88888.00 2014-04-13 17:24:19.625 103 12425.83 48.35 54810.32 88888.00 2014-04-13 17:24:19.750 103 12425.88 48.33 54810.32 88888.00 2014-04-13 17:24:19.875 103 12425.85 48.35 54810.32 88888.00 2014-04-13 17:24:20.000 103 12425.83 48.40 54810.32 88888.00 2014-04-13 17:24:20.125 103 12425.90 48.38 54810.35 88888.00 2014-04-13 17:24:20.250 103 12425.88 48.33 54810.32 88888.00 2014-04-13 17:24:20.375 103 12425.88 48.35 54810.35 88888.00 2014-04-13 17:24:20.500 103 12425.85 48.35 54810.35 88888.00 2014-04-13 17:24:20.625 103 12425.80 48.35 54810.35 88888.00 2014-04-13 17:24:20.750 103 12425.73 48.30 54810.32 88888.00 2014-04-13 17:24:20.875 103 12425.75 48.27 54810.32 88888.00 2014-04-13 17:24:21.000 103 12425.80 48.30 54810.32 88888.00 2014-04-13 17:24:21.125 103 12425.70 48.33 54810.32 88888.00 2014-04-13 17:24:21.250 103 12425.67 48.33 54810.30 88888.00 2014-04-13 17:24:21.375 103 12425.77 48.35 54810.32 88888.00 2014-04-13 17:24:21.500 103 12425.75 48.33 54810.35 88888.00 2014-04-13 17:24:21.625 103 12425.73 48.33 54810.38 88888.00 2014-04-13 17:24:21.750 103 12425.80 48.30 54810.38 88888.00 2014-04-13 17:24:21.875 103 12425.88 48.27 54810.38 88888.00 2014-04-13 17:24:22.000 103 12425.85 48.27 54810.35 88888.00 2014-04-13 17:24:22.125 103 12425.83 48.25 54810.32 88888.00 2014-04-13 17:24:22.250 103 12425.75 48.27 54810.30 88888.00 2014-04-13 17:24:22.375 103 12425.75 48.27 54810.30 88888.00 2014-04-13 17:24:22.500 103 12425.77 48.25 54810.30 88888.00 2014-04-13 17:24:22.625 103 12425.75 48.25 54810.30 88888.00 2014-04-13 17:24:22.750 103 12425.75 48.27 54810.30 88888.00 2014-04-13 17:24:22.875 103 12425.75 48.27 54810.32 88888.00 2014-04-13 17:24:23.000 103 12425.75 48.25 54810.32 88888.00 2014-04-13 17:24:23.125 103 12425.77 48.20 54810.30 88888.00 2014-04-13 17:24:23.250 103 12425.75 48.20 54810.30 88888.00 2014-04-13 17:24:23.375 103 12425.83 48.20 54810.28 88888.00 2014-04-13 17:24:23.500 103 12425.83 48.25 54810.30 88888.00 2014-04-13 17:24:23.625 103 12425.80 48.23 54810.32 88888.00 2014-04-13 17:24:23.750 103 12425.80 48.23 54810.30 88888.00 2014-04-13 17:24:23.875 103 12425.80 48.25 54810.30 88888.00 2014-04-13 17:24:24.000 103 12425.75 48.23 54810.28 88888.00 2014-04-13 17:24:24.125 103 12425.75 48.23 54810.30 88888.00 2014-04-13 17:24:24.250 103 12425.85 48.23 54810.32 88888.00 2014-04-13 17:24:24.375 103 12425.88 48.25 54810.32 88888.00 2014-04-13 17:24:24.500 103 12425.90 48.23 54810.32 88888.00 2014-04-13 17:24:24.625 103 12425.92 48.20 54810.32 88888.00 2014-04-13 17:24:24.750 103 12425.98 48.23 54810.30 88888.00 2014-04-13 17:24:24.875 103 12426.00 48.23 54810.32 88888.00 2014-04-13 17:24:25.000 103 12425.98 48.23 54810.30 88888.00 2014-04-13 17:24:25.125 103 12425.92 48.17 54810.32 88888.00 2014-04-13 17:24:25.250 103 12425.88 48.17 54810.30 88888.00 2014-04-13 17:24:25.375 103 12425.90 48.20 54810.28 88888.00 2014-04-13 17:24:25.500 103 12425.98 48.20 54810.30 88888.00 2014-04-13 17:24:25.625 103 12425.92 48.20 54810.32 88888.00 2014-04-13 17:24:25.750 103 12425.90 48.17 54810.32 88888.00 2014-04-13 17:24:25.875 103 12425.95 48.15 54810.30 88888.00 2014-04-13 17:24:26.000 103 12425.98 48.17 54810.28 88888.00 2014-04-13 17:24:26.125 103 12425.98 48.20 54810.30 88888.00 2014-04-13 17:24:26.250 103 12425.92 48.20 54810.30 88888.00 2014-04-13 17:24:26.375 103 12425.95 48.23 54810.28 88888.00 2014-04-13 17:24:26.500 103 12425.98 48.17 54810.28 88888.00 2014-04-13 17:24:26.625 103 12426.00 48.15 54810.25 88888.00 2014-04-13 17:24:26.750 103 12425.98 48.17 54810.28 88888.00 2014-04-13 17:24:26.875 103 12425.92 48.17 54810.30 88888.00 2014-04-13 17:24:27.000 103 12425.90 48.17 54810.28 88888.00 2014-04-13 17:24:27.125 103 12425.95 48.17 54810.25 88888.00 2014-04-13 17:24:27.250 103 12425.95 48.17 54810.28 88888.00 2014-04-13 17:24:27.375 103 12426.00 48.23 54810.25 88888.00 2014-04-13 17:24:27.500 103 12426.05 48.20 54810.25 88888.00 2014-04-13 17:24:27.625 103 12426.05 48.20 54810.25 88888.00 2014-04-13 17:24:27.750 103 12426.08 48.17 54810.25 88888.00 2014-04-13 17:24:27.875 103 12426.12 48.20 54810.28 88888.00 2014-04-13 17:24:28.000 103 12426.15 48.12 54810.25 88888.00 2014-04-13 17:24:28.125 103 12426.12 48.10 54810.25 88888.00 2014-04-13 17:24:28.250 103 12426.10 48.10 54810.28 88888.00 2014-04-13 17:24:28.375 103 12426.17 48.12 54810.30 88888.00 2014-04-13 17:24:28.500 103 12426.15 48.15 54810.25 88888.00 2014-04-13 17:24:28.625 103 12426.17 48.15 54810.25 88888.00 2014-04-13 17:24:28.750 103 12426.20 48.17 54810.25 88888.00 2014-04-13 17:24:28.875 103 12426.20 48.17 54810.22 88888.00 2014-04-13 17:24:29.000 103 12426.17 48.15 54810.22 88888.00 2014-04-13 17:24:29.125 103 12426.23 48.17 54810.25 88888.00 2014-04-13 17:24:29.250 103 12426.23 48.15 54810.28 88888.00 2014-04-13 17:24:29.375 103 12426.23 48.12 54810.28 88888.00 2014-04-13 17:24:29.500 103 12426.25 48.15 54810.22 88888.00 2014-04-13 17:24:29.625 103 12426.27 48.12 54810.22 88888.00 2014-04-13 17:24:29.750 103 12426.23 48.15 54810.22 88888.00 2014-04-13 17:24:29.875 103 12426.25 48.17 54810.22 88888.00 2014-04-13 17:24:30.000 103 12426.33 48.15 54810.20 88888.00 2014-04-13 17:24:30.125 103 12426.35 48.15 54810.22 88888.00 2014-04-13 17:24:30.250 103 12426.35 48.15 54810.22 88888.00 2014-04-13 17:24:30.375 103 12426.42 48.15 54810.22 88888.00 2014-04-13 17:24:30.500 103 12426.42 48.17 54810.22 88888.00 2014-04-13 17:24:30.625 103 12426.40 48.17 54810.22 88888.00 2014-04-13 17:24:30.750 103 12426.48 48.17 54810.20 88888.00 2014-04-13 17:24:30.875 103 12426.58 48.17 54810.22 88888.00 2014-04-13 17:24:31.000 103 12426.50 48.17 54810.20 88888.00 2014-04-13 17:24:31.125 103 12426.45 48.15 54810.20 88888.00 2014-04-13 17:24:31.250 103 12426.42 48.15 54810.20 88888.00 2014-04-13 17:24:31.375 103 12426.40 48.12 54810.20 88888.00 2014-04-13 17:24:31.500 103 12426.42 48.15 54810.20 88888.00 2014-04-13 17:24:31.625 103 12426.50 48.15 54810.20 88888.00 2014-04-13 17:24:31.750 103 12426.52 48.15 54810.20 88888.00 2014-04-13 17:24:31.875 103 12426.55 48.17 54810.20 88888.00 2014-04-13 17:24:32.000 103 12426.52 48.15 54810.18 88888.00 2014-04-13 17:24:32.125 103 12426.55 48.17 54810.20 88888.00 2014-04-13 17:24:32.250 103 12426.50 48.15 54810.20 88888.00 2014-04-13 17:24:32.375 103 12426.58 48.12 54810.15 88888.00 2014-04-13 17:24:32.500 103 12426.60 48.15 54810.18 88888.00 2014-04-13 17:24:32.625 103 12426.60 48.15 54810.20 88888.00 2014-04-13 17:24:32.750 103 12426.60 48.12 54810.18 88888.00 2014-04-13 17:24:32.875 103 12426.62 48.17 54810.18 88888.00 2014-04-13 17:24:33.000 103 12426.55 48.17 54810.18 88888.00 2014-04-13 17:24:33.125 103 12426.52 48.20 54810.20 88888.00 2014-04-13 17:24:33.250 103 12426.52 48.17 54810.20 88888.00 2014-04-13 17:24:33.375 103 12426.60 48.17 54810.15 88888.00 2014-04-13 17:24:33.500 103 12426.65 48.17 54810.18 88888.00 2014-04-13 17:24:33.625 103 12426.62 48.17 54810.18 88888.00 2014-04-13 17:24:33.750 103 12426.62 48.17 54810.18 88888.00 2014-04-13 17:24:33.875 103 12426.65 48.20 54810.18 88888.00 2014-04-13 17:24:34.000 103 12426.67 48.17 54810.20 88888.00 2014-04-13 17:24:34.125 103 12426.67 48.20 54810.20 88888.00 2014-04-13 17:24:34.250 103 12426.67 48.20 54810.18 88888.00 2014-04-13 17:24:34.375 103 12426.75 48.17 54810.20 88888.00 2014-04-13 17:24:34.500 103 12426.77 48.17 54810.15 88888.00 2014-04-13 17:24:34.625 103 12426.80 48.17 54810.15 88888.00 2014-04-13 17:24:34.750 103 12426.85 48.17 54810.18 88888.00 2014-04-13 17:24:34.875 103 12426.83 48.17 54810.18 88888.00 2014-04-13 17:24:35.000 103 12426.77 48.17 54810.15 88888.00 2014-04-13 17:24:35.125 103 12426.77 48.17 54810.15 88888.00 2014-04-13 17:24:35.250 103 12426.77 48.17 54810.15 88888.00 2014-04-13 17:24:35.375 103 12426.77 48.17 54810.18 88888.00 2014-04-13 17:24:35.500 103 12426.77 48.17 54810.18 88888.00 2014-04-13 17:24:35.625 103 12426.77 48.17 54810.15 88888.00 2014-04-13 17:24:35.750 103 12426.83 48.17 54810.15 88888.00 2014-04-13 17:24:35.875 103 12426.88 48.20 54810.15 88888.00 2014-04-13 17:24:36.000 103 12426.90 48.20 54810.15 88888.00 2014-04-13 17:24:36.125 103 12426.85 48.20 54810.18 88888.00 2014-04-13 17:24:36.250 103 12426.85 48.15 54810.18 88888.00 2014-04-13 17:24:36.375 103 12426.83 48.17 54810.18 88888.00 2014-04-13 17:24:36.500 103 12426.85 48.20 54810.18 88888.00 2014-04-13 17:24:36.625 103 12426.83 48.20 54810.18 88888.00 2014-04-13 17:24:36.750 103 12426.80 48.23 54810.18 88888.00 2014-04-13 17:24:36.875 103 12426.77 48.23 54810.18 88888.00 2014-04-13 17:24:37.000 103 12426.77 48.23 54810.15 88888.00 2014-04-13 17:24:37.125 103 12426.80 48.23 54810.20 88888.00 2014-04-13 17:24:37.250 103 12426.83 48.23 54810.20 88888.00 2014-04-13 17:24:37.375 103 12426.90 48.23 54810.18 88888.00 2014-04-13 17:24:37.500 103 12426.92 48.25 54810.18 88888.00 2014-04-13 17:24:37.625 103 12426.90 48.23 54810.15 88888.00 2014-04-13 17:24:37.750 103 12426.88 48.23 54810.12 88888.00 2014-04-13 17:24:37.875 103 12426.85 48.27 54810.18 88888.00 2014-04-13 17:24:38.000 103 12426.83 48.30 54810.18 88888.00 2014-04-13 17:24:38.125 103 12426.80 48.27 54810.15 88888.00 2014-04-13 17:24:38.250 103 12426.73 48.25 54810.15 88888.00 2014-04-13 17:24:38.375 103 12426.80 48.25 54810.15 88888.00 2014-04-13 17:24:38.500 103 12426.83 48.27 54810.18 88888.00 2014-04-13 17:24:38.625 103 12426.83 48.27 54810.18 88888.00 2014-04-13 17:24:38.750 103 12426.83 48.25 54810.15 88888.00 2014-04-13 17:24:38.875 103 12426.80 48.25 54810.15 88888.00 2014-04-13 17:24:39.000 103 12426.80 48.25 54810.15 88888.00 2014-04-13 17:24:39.125 103 12426.80 48.27 54810.15 88888.00 2014-04-13 17:24:39.250 103 12426.75 48.27 54810.18 88888.00 2014-04-13 17:24:39.375 103 12426.75 48.27 54810.18 88888.00 2014-04-13 17:24:39.500 103 12426.75 48.27 54810.18 88888.00 2014-04-13 17:24:39.625 103 12426.80 48.25 54810.18 88888.00 2014-04-13 17:24:39.750 103 12426.88 48.25 54810.20 88888.00 2014-04-13 17:24:39.875 103 12426.90 48.30 54810.20 88888.00 2014-04-13 17:24:40.000 103 12426.88 48.30 54810.18 88888.00 2014-04-13 17:24:40.125 103 12426.85 48.30 54810.20 88888.00 2014-04-13 17:24:40.250 103 12426.83 48.27 54810.18 88888.00 2014-04-13 17:24:40.375 103 12426.83 48.30 54810.18 88888.00 2014-04-13 17:24:40.500 103 12426.83 48.30 54810.18 88888.00 2014-04-13 17:24:40.625 103 12426.85 48.33 54810.18 88888.00 2014-04-13 17:24:40.750 103 12426.83 48.30 54810.15 88888.00 2014-04-13 17:24:40.875 103 12426.83 48.30 54810.18 88888.00 2014-04-13 17:24:41.000 103 12426.83 48.33 54810.18 88888.00 2014-04-13 17:24:41.125 103 12426.88 48.33 54810.18 88888.00 2014-04-13 17:24:41.250 103 12426.90 48.30 54810.20 88888.00 2014-04-13 17:24:41.375 103 12426.98 48.35 54810.22 88888.00 2014-04-13 17:24:41.500 103 12426.92 48.35 54810.22 88888.00 2014-04-13 17:24:41.625 103 12426.88 48.38 54810.20 88888.00 2014-04-13 17:24:41.750 103 12426.88 48.35 54810.18 88888.00 2014-04-13 17:24:41.875 103 12426.88 48.38 54810.18 88888.00 2014-04-13 17:24:42.000 103 12426.85 48.40 54810.18 88888.00 2014-04-13 17:24:42.125 103 12426.80 48.38 54810.18 88888.00 2014-04-13 17:24:42.250 103 12426.75 48.35 54810.20 88888.00 2014-04-13 17:24:42.375 103 12426.75 48.35 54810.20 88888.00 2014-04-13 17:24:42.500 103 12426.80 48.40 54810.20 88888.00 2014-04-13 17:24:42.625 103 12426.85 48.38 54810.20 88888.00 2014-04-13 17:24:42.750 103 12426.90 48.38 54810.20 88888.00 2014-04-13 17:24:42.875 103 12426.90 48.40 54810.20 88888.00 2014-04-13 17:24:43.000 103 12426.90 48.40 54810.18 88888.00 2014-04-13 17:24:43.125 103 12426.90 48.38 54810.18 88888.00 2014-04-13 17:24:43.250 103 12426.90 48.35 54810.18 88888.00 2014-04-13 17:24:43.375 103 12426.90 48.38 54810.20 88888.00 2014-04-13 17:24:43.500 103 12426.80 48.35 54810.20 88888.00 2014-04-13 17:24:43.625 103 12426.80 48.38 54810.20 88888.00 2014-04-13 17:24:43.750 103 12426.85 48.40 54810.20 88888.00 2014-04-13 17:24:43.875 103 12426.80 48.40 54810.20 88888.00 2014-04-13 17:24:44.000 103 12426.80 48.40 54810.20 88888.00 2014-04-13 17:24:44.125 103 12426.80 48.38 54810.20 88888.00 2014-04-13 17:24:44.250 103 12426.85 48.42 54810.20 88888.00 2014-04-13 17:24:44.375 103 12426.83 48.42 54810.18 88888.00 2014-04-13 17:24:44.500 103 12426.77 48.42 54810.20 88888.00 2014-04-13 17:24:44.625 103 12426.83 48.42 54810.22 88888.00 2014-04-13 17:24:44.750 103 12426.80 48.45 54810.20 88888.00 2014-04-13 17:24:44.875 103 12426.73 48.40 54810.18 88888.00 2014-04-13 17:24:45.000 103 12426.67 48.40 54810.20 88888.00 2014-04-13 17:24:45.125 103 12426.65 48.42 54810.20 88888.00 2014-04-13 17:24:45.250 103 12426.73 48.40 54810.25 88888.00 2014-04-13 17:24:45.375 103 12426.80 48.42 54810.22 88888.00 2014-04-13 17:24:45.500 103 12426.77 48.40 54810.22 88888.00 2014-04-13 17:24:45.625 103 12426.77 48.40 54810.22 88888.00 2014-04-13 17:24:45.750 103 12426.77 48.40 54810.22 88888.00 2014-04-13 17:24:45.875 103 12426.75 48.45 54810.25 88888.00 2014-04-13 17:24:46.000 103 12426.73 48.42 54810.22 88888.00 2014-04-13 17:24:46.125 103 12426.73 48.40 54810.25 88888.00 2014-04-13 17:24:46.250 103 12426.70 48.38 54810.20 88888.00 2014-04-13 17:24:46.375 103 12426.70 48.38 54810.20 88888.00 2014-04-13 17:24:46.500 103 12426.67 48.40 54810.22 88888.00 2014-04-13 17:24:46.625 103 12426.67 48.42 54810.25 88888.00 2014-04-13 17:24:46.750 103 12426.70 48.45 54810.25 88888.00 2014-04-13 17:24:46.875 103 12426.70 48.42 54810.22 88888.00 2014-04-13 17:24:47.000 103 12426.67 48.40 54810.20 88888.00 2014-04-13 17:24:47.125 103 12426.67 48.42 54810.25 88888.00 2014-04-13 17:24:47.250 103 12426.65 48.40 54810.25 88888.00 2014-04-13 17:24:47.375 103 12426.65 48.40 54810.25 88888.00 2014-04-13 17:24:47.500 103 12426.62 48.42 54810.22 88888.00 2014-04-13 17:24:47.625 103 12426.70 48.40 54810.25 88888.00 2014-04-13 17:24:47.750 103 12426.75 48.42 54810.25 88888.00 2014-04-13 17:24:47.875 103 12426.70 48.45 54810.22 88888.00 2014-04-13 17:24:48.000 103 12426.58 48.42 54810.22 88888.00 2014-04-13 17:24:48.125 103 12426.52 48.38 54810.22 88888.00 2014-04-13 17:24:48.250 103 12426.58 48.40 54810.25 88888.00 2014-04-13 17:24:48.375 103 12426.62 48.40 54810.25 88888.00 2014-04-13 17:24:48.500 103 12426.62 48.40 54810.22 88888.00 2014-04-13 17:24:48.625 103 12426.62 48.38 54810.22 88888.00 2014-04-13 17:24:48.750 103 12426.60 48.38 54810.22 88888.00 2014-04-13 17:24:48.875 103 12426.60 48.38 54810.25 88888.00 2014-04-13 17:24:49.000 103 12426.60 48.40 54810.25 88888.00 2014-04-13 17:24:49.125 103 12426.60 48.40 54810.25 88888.00 2014-04-13 17:24:49.250 103 12426.58 48.38 54810.25 88888.00 2014-04-13 17:24:49.375 103 12426.58 48.38 54810.25 88888.00 2014-04-13 17:24:49.500 103 12426.55 48.40 54810.25 88888.00 2014-04-13 17:24:49.625 103 12426.52 48.40 54810.30 88888.00 2014-04-13 17:24:49.750 103 12426.52 48.35 54810.28 88888.00 2014-04-13 17:24:49.875 103 12426.55 48.35 54810.25 88888.00 2014-04-13 17:24:50.000 103 12426.58 48.35 54810.22 88888.00 2014-04-13 17:24:50.125 103 12426.62 48.38 54810.28 88888.00 2014-04-13 17:24:50.250 103 12426.55 48.35 54810.28 88888.00 2014-04-13 17:24:50.375 103 12426.50 48.35 54810.28 88888.00 2014-04-13 17:24:50.500 103 12426.52 48.33 54810.28 88888.00 2014-04-13 17:24:50.625 103 12426.48 48.30 54810.28 88888.00 2014-04-13 17:24:50.750 103 12426.48 48.27 54810.30 88888.00 2014-04-13 17:24:50.875 103 12426.48 48.27 54810.28 88888.00 2014-04-13 17:24:51.000 103 12426.48 48.27 54810.22 88888.00 2014-04-13 17:24:51.125 103 12426.48 48.27 54810.30 88888.00 2014-04-13 17:24:51.250 103 12426.45 48.27 54810.28 88888.00 2014-04-13 17:24:51.375 103 12426.42 48.25 54810.30 88888.00 2014-04-13 17:24:51.500 103 12426.45 48.20 54810.28 88888.00 2014-04-13 17:24:51.625 103 12426.48 48.20 54810.28 88888.00 2014-04-13 17:24:51.750 103 12426.48 48.20 54810.28 88888.00 2014-04-13 17:24:51.875 103 12426.45 48.20 54810.30 88888.00 2014-04-13 17:24:52.000 103 12426.52 48.20 54810.30 88888.00 2014-04-13 17:24:52.125 103 12426.58 48.20 54810.28 88888.00 2014-04-13 17:24:52.250 103 12426.52 48.17 54810.28 88888.00 2014-04-13 17:24:52.375 103 12426.52 48.17 54810.28 88888.00 2014-04-13 17:24:52.500 103 12426.48 48.17 54810.30 88888.00 2014-04-13 17:24:52.625 103 12426.48 48.17 54810.30 88888.00 2014-04-13 17:24:52.750 103 12426.50 48.17 54810.30 88888.00 2014-04-13 17:24:52.875 103 12426.45 48.17 54810.32 88888.00 2014-04-13 17:24:53.000 103 12426.38 48.12 54810.30 88888.00 2014-04-13 17:24:53.125 103 12426.40 48.12 54810.30 88888.00 2014-04-13 17:24:53.250 103 12426.40 48.12 54810.30 88888.00 2014-04-13 17:24:53.375 103 12426.45 48.12 54810.32 88888.00 2014-04-13 17:24:53.500 103 12426.45 48.12 54810.30 88888.00 2014-04-13 17:24:53.625 103 12426.48 48.08 54810.30 88888.00 2014-04-13 17:24:53.750 103 12426.45 48.08 54810.28 88888.00 2014-04-13 17:24:53.875 103 12426.38 48.05 54810.25 88888.00 2014-04-13 17:24:54.000 103 12426.40 48.05 54810.28 88888.00 2014-04-13 17:24:54.125 103 12426.42 48.02 54810.30 88888.00 2014-04-13 17:24:54.250 103 12426.42 48.02 54810.30 88888.00 2014-04-13 17:24:54.375 103 12426.48 48.05 54810.32 88888.00 2014-04-13 17:24:54.500 103 12426.40 48.02 54810.32 88888.00 2014-04-13 17:24:54.625 103 12426.40 48.02 54810.32 88888.00 2014-04-13 17:24:54.750 103 12426.42 48.02 54810.32 88888.00 2014-04-13 17:24:54.875 103 12426.45 48.02 54810.32 88888.00 2014-04-13 17:24:55.000 103 12426.42 48.00 54810.30 88888.00 2014-04-13 17:24:55.125 103 12426.45 48.00 54810.30 88888.00 2014-04-13 17:24:55.250 103 12426.50 48.00 54810.32 88888.00 2014-04-13 17:24:55.375 103 12426.50 48.02 54810.32 88888.00 2014-04-13 17:24:55.500 103 12426.45 47.98 54810.32 88888.00 2014-04-13 17:24:55.625 103 12426.40 47.92 54810.30 88888.00 2014-04-13 17:24:55.750 103 12426.42 47.92 54810.32 88888.00 2014-04-13 17:24:55.875 103 12426.50 47.95 54810.30 88888.00 2014-04-13 17:24:56.000 103 12426.52 47.92 54810.30 88888.00 2014-04-13 17:24:56.125 103 12426.52 47.95 54810.32 88888.00 2014-04-13 17:24:56.250 103 12426.52 47.90 54810.32 88888.00 2014-04-13 17:24:56.375 103 12426.48 47.88 54810.32 88888.00 2014-04-13 17:24:56.500 103 12426.48 47.85 54810.35 88888.00 2014-04-13 17:24:56.625 103 12426.45 47.88 54810.35 88888.00 2014-04-13 17:24:56.750 103 12426.50 47.90 54810.32 88888.00 2014-04-13 17:24:56.875 103 12426.52 47.85 54810.32 88888.00 2014-04-13 17:24:57.000 103 12426.45 47.88 54810.30 88888.00 2014-04-13 17:24:57.125 103 12426.38 47.85 54810.32 88888.00 2014-04-13 17:24:57.250 103 12426.40 47.80 54810.32 88888.00 2014-04-13 17:24:57.375 103 12426.42 47.77 54810.30 88888.00 2014-04-13 17:24:57.500 103 12426.48 47.80 54810.32 88888.00 2014-04-13 17:24:57.625 103 12426.50 47.77 54810.35 88888.00 2014-04-13 17:24:57.750 103 12426.48 47.80 54810.32 88888.00 2014-04-13 17:24:57.875 103 12426.45 47.77 54810.32 88888.00 2014-04-13 17:24:58.000 103 12426.42 47.73 54810.32 88888.00 2014-04-13 17:24:58.125 103 12426.48 47.73 54810.32 88888.00 2014-04-13 17:24:58.250 103 12426.48 47.70 54810.35 88888.00 2014-04-13 17:24:58.375 103 12426.45 47.67 54810.32 88888.00 2014-04-13 17:24:58.500 103 12426.40 47.65 54810.32 88888.00 2014-04-13 17:24:58.625 103 12426.45 47.62 54810.30 88888.00 2014-04-13 17:24:58.750 103 12426.50 47.62 54810.30 88888.00 2014-04-13 17:24:58.875 103 12426.52 47.67 54810.32 88888.00 2014-04-13 17:24:59.000 103 12426.58 47.65 54810.30 88888.00 2014-04-13 17:24:59.125 103 12426.62 47.62 54810.30 88888.00 2014-04-13 17:24:59.250 103 12426.58 47.62 54810.32 88888.00 2014-04-13 17:24:59.375 103 12426.62 47.62 54810.32 88888.00 2014-04-13 17:24:59.500 103 12426.60 47.65 54810.32 88888.00 2014-04-13 17:24:59.625 103 12426.65 47.60 54810.30 88888.00 2014-04-13 17:24:59.750 103 12426.67 47.60 54810.30 88888.00 2014-04-13 17:24:59.875 103 12426.70 47.60 54810.30 88888.00 2014-04-13 17:25:00.000 103 12426.65 47.60 54810.30 88888.00 2014-04-13 17:25:00.125 103 12426.60 47.60 54810.32 88888.00 2014-04-13 17:25:00.250 103 12426.65 47.60 54810.35 88888.00 2014-04-13 17:25:00.375 103 12426.67 47.58 54810.32 88888.00 2014-04-13 17:25:00.500 103 12426.70 47.58 54810.30 88888.00 2014-04-13 17:25:00.625 103 12426.73 47.58 54810.32 88888.00 2014-04-13 17:25:00.750 103 12426.77 47.58 54810.35 88888.00 2014-04-13 17:25:00.875 103 12426.83 47.58 54810.35 88888.00 2014-04-13 17:25:01.000 103 12426.80 47.60 54810.32 88888.00 2014-04-13 17:25:01.125 103 12426.75 47.55 54810.32 88888.00 2014-04-13 17:25:01.250 103 12426.75 47.52 54810.35 88888.00 2014-04-13 17:25:01.375 103 12426.70 47.55 54810.32 88888.00 2014-04-13 17:25:01.500 103 12426.67 47.52 54810.38 88888.00 2014-04-13 17:25:01.625 103 12426.83 47.55 54810.40 88888.00 2014-04-13 17:25:01.750 103 12426.90 47.52 54810.38 88888.00 2014-04-13 17:25:01.875 103 12426.83 47.55 54810.38 88888.00 2014-04-13 17:25:02.000 103 12426.83 47.52 54810.32 88888.00 2014-04-13 17:25:02.125 103 12426.85 47.50 54810.32 88888.00 2014-04-13 17:25:02.250 103 12426.85 47.48 54810.32 88888.00 2014-04-13 17:25:02.375 103 12426.85 47.50 54810.32 88888.00 2014-04-13 17:25:02.500 103 12426.83 47.50 54810.32 88888.00 2014-04-13 17:25:02.625 103 12426.80 47.50 54810.35 88888.00 2014-04-13 17:25:02.750 103 12426.83 47.50 54810.35 88888.00 2014-04-13 17:25:02.875 103 12426.88 47.48 54810.32 88888.00 2014-04-13 17:25:03.000 103 12426.85 47.48 54810.32 88888.00 2014-04-13 17:25:03.125 103 12426.88 47.45 54810.32 88888.00 2014-04-13 17:25:03.250 103 12426.92 47.45 54810.30 88888.00 2014-04-13 17:25:03.375 103 12426.92 47.42 54810.32 88888.00 2014-04-13 17:25:03.500 103 12426.95 47.48 54810.30 88888.00 2014-04-13 17:25:03.625 103 12426.95 47.42 54810.30 88888.00 2014-04-13 17:25:03.750 103 12426.92 47.42 54810.32 88888.00 2014-04-13 17:25:03.875 103 12426.95 47.48 54810.32 88888.00 2014-04-13 17:25:04.000 103 12426.98 47.45 54810.30 88888.00 2014-04-13 17:25:04.125 103 12426.98 47.42 54810.32 88888.00 2014-04-13 17:25:04.250 103 12427.00 47.45 54810.30 88888.00 2014-04-13 17:25:04.375 103 12427.02 47.48 54810.32 88888.00 2014-04-13 17:25:04.500 103 12427.02 47.48 54810.32 88888.00 2014-04-13 17:25:04.625 103 12426.92 47.45 54810.32 88888.00 2014-04-13 17:25:04.750 103 12426.95 47.45 54810.32 88888.00 2014-04-13 17:25:04.875 103 12426.98 47.45 54810.32 88888.00 2014-04-13 17:25:05.000 103 12426.95 47.45 54810.30 88888.00 2014-04-13 17:25:05.125 103 12426.95 47.40 54810.32 88888.00 2014-04-13 17:25:05.250 103 12427.00 47.40 54810.35 88888.00 2014-04-13 17:25:05.375 103 12427.05 47.48 54810.35 88888.00 2014-04-13 17:25:05.500 103 12427.02 47.48 54810.32 88888.00 2014-04-13 17:25:05.625 103 12427.02 47.45 54810.32 88888.00 2014-04-13 17:25:05.750 103 12427.00 47.45 54810.32 88888.00 2014-04-13 17:25:05.875 103 12426.98 47.42 54810.32 88888.00 2014-04-13 17:25:06.000 103 12427.00 47.40 54810.30 88888.00 2014-04-13 17:25:06.125 103 12427.00 47.40 54810.32 88888.00 2014-04-13 17:25:06.250 103 12426.95 47.42 54810.32 88888.00 2014-04-13 17:25:06.375 103 12426.95 47.42 54810.32 88888.00 2014-04-13 17:25:06.500 103 12426.95 47.42 54810.32 88888.00 2014-04-13 17:25:06.625 103 12426.98 47.45 54810.32 88888.00 2014-04-13 17:25:06.750 103 12426.95 47.45 54810.30 88888.00 2014-04-13 17:25:06.875 103 12426.95 47.42 54810.30 88888.00 2014-04-13 17:25:07.000 103 12427.00 47.45 54810.30 88888.00 2014-04-13 17:25:07.125 103 12426.98 47.42 54810.30 88888.00 2014-04-13 17:25:07.250 103 12427.00 47.42 54810.32 88888.00 2014-04-13 17:25:07.375 103 12427.02 47.42 54810.32 88888.00 2014-04-13 17:25:07.500 103 12426.95 47.42 54810.32 88888.00 2014-04-13 17:25:07.625 103 12426.92 47.45 54810.32 88888.00 2014-04-13 17:25:07.750 103 12426.98 47.45 54810.30 88888.00 2014-04-13 17:25:07.875 103 12426.92 47.42 54810.30 88888.00 2014-04-13 17:25:08.000 103 12426.92 47.42 54810.30 88888.00 2014-04-13 17:25:08.125 103 12426.95 47.40 54810.30 88888.00 2014-04-13 17:25:08.250 103 12426.90 47.38 54810.32 88888.00 2014-04-13 17:25:08.375 103 12426.98 47.38 54810.30 88888.00 2014-04-13 17:25:08.500 103 12427.05 47.38 54810.35 88888.00 2014-04-13 17:25:08.625 103 12427.02 47.38 54810.32 88888.00 2014-04-13 17:25:08.750 103 12427.00 47.42 54810.32 88888.00 2014-04-13 17:25:08.875 103 12427.00 47.42 54810.35 88888.00 2014-04-13 17:25:09.000 103 12427.02 47.40 54810.30 88888.00 2014-04-13 17:25:09.125 103 12427.02 47.38 54810.32 88888.00 2014-04-13 17:25:09.250 103 12426.95 47.38 54810.32 88888.00 2014-04-13 17:25:09.375 103 12426.92 47.38 54810.32 88888.00 2014-04-13 17:25:09.500 103 12427.00 47.38 54810.32 88888.00 2014-04-13 17:25:09.625 103 12427.05 47.40 54810.32 88888.00 2014-04-13 17:25:09.750 103 12427.05 47.38 54810.32 88888.00 2014-04-13 17:25:09.875 103 12427.02 47.38 54810.32 88888.00 2014-04-13 17:25:10.000 103 12427.05 47.40 54810.32 88888.00 2014-04-13 17:25:10.125 103 12427.00 47.42 54810.32 88888.00 2014-04-13 17:25:10.250 103 12426.95 47.38 54810.32 88888.00 2014-04-13 17:25:10.375 103 12426.98 47.40 54810.32 88888.00 2014-04-13 17:25:10.500 103 12427.10 47.42 54810.32 88888.00 2014-04-13 17:25:10.625 103 12427.15 47.42 54810.38 88888.00 2014-04-13 17:25:10.750 103 12427.15 47.40 54810.35 88888.00 2014-04-13 17:25:10.875 103 12427.12 47.42 54810.35 88888.00 2014-04-13 17:25:11.000 103 12427.15 47.42 54810.35 88888.00 2014-04-13 17:25:11.125 103 12427.17 47.40 54810.35 88888.00 2014-04-13 17:25:11.250 103 12427.15 47.40 54810.38 88888.00 2014-04-13 17:25:11.375 103 12427.17 47.40 54810.35 88888.00 2014-04-13 17:25:11.500 103 12427.15 47.35 54810.30 88888.00 2014-04-13 17:25:11.625 103 12427.20 47.38 54810.32 88888.00 2014-04-13 17:25:11.750 103 12427.20 47.40 54810.32 88888.00 2014-04-13 17:25:11.875 103 12427.17 47.40 54810.35 88888.00 2014-04-13 17:25:12.000 103 12427.12 47.38 54810.35 88888.00 2014-04-13 17:25:12.125 103 12427.12 47.38 54810.38 88888.00 2014-04-13 17:25:12.250 103 12427.15 47.35 54810.38 88888.00 2014-04-13 17:25:12.375 103 12427.17 47.35 54810.38 88888.00 2014-04-13 17:25:12.500 103 12427.20 47.38 54810.38 88888.00 2014-04-13 17:25:12.625 103 12427.27 47.38 54810.38 88888.00 2014-04-13 17:25:12.750 103 12427.25 47.38 54810.38 88888.00 2014-04-13 17:25:12.875 103 12427.15 47.38 54810.35 88888.00 2014-04-13 17:25:13.000 103 12427.15 47.42 54810.35 88888.00 2014-04-13 17:25:13.125 103 12427.17 47.42 54810.38 88888.00 2014-04-13 17:25:13.250 103 12427.15 47.40 54810.38 88888.00 2014-04-13 17:25:13.375 103 12427.15 47.38 54810.38 88888.00 2014-04-13 17:25:13.500 103 12427.12 47.38 54810.40 88888.00 2014-04-13 17:25:13.625 103 12427.20 47.38 54810.40 88888.00 2014-04-13 17:25:13.750 103 12427.27 47.40 54810.38 88888.00 2014-04-13 17:25:13.875 103 12427.25 47.42 54810.38 88888.00 2014-04-13 17:25:14.000 103 12427.20 47.40 54810.35 88888.00 2014-04-13 17:25:14.125 103 12427.23 47.38 54810.35 88888.00 2014-04-13 17:25:14.250 103 12427.20 47.35 54810.35 88888.00 2014-04-13 17:25:14.375 103 12427.17 47.35 54810.38 88888.00 2014-04-13 17:25:14.500 103 12427.12 47.38 54810.38 88888.00 2014-04-13 17:25:14.625 103 12427.15 47.40 54810.35 88888.00 2014-04-13 17:25:14.750 103 12427.23 47.38 54810.35 88888.00 2014-04-13 17:25:14.875 103 12427.27 47.38 54810.35 88888.00 2014-04-13 17:25:15.000 103 12427.20 47.38 54810.38 88888.00 2014-04-13 17:25:15.125 103 12427.17 47.40 54810.40 88888.00 2014-04-13 17:25:15.250 103 12427.15 47.38 54810.38 88888.00 2014-04-13 17:25:15.375 103 12427.20 47.40 54810.40 88888.00 2014-04-13 17:25:15.500 103 12427.25 47.40 54810.40 88888.00 2014-04-13 17:25:15.625 103 12427.23 47.38 54810.38 88888.00 2014-04-13 17:25:15.750 103 12427.17 47.35 54810.38 88888.00 2014-04-13 17:25:15.875 103 12427.20 47.38 54810.40 88888.00 2014-04-13 17:25:16.000 103 12427.17 47.38 54810.40 88888.00 2014-04-13 17:25:16.125 103 12427.17 47.38 54810.40 88888.00 2014-04-13 17:25:16.250 103 12427.15 47.35 54810.40 88888.00 2014-04-13 17:25:16.375 103 12427.20 47.38 54810.40 88888.00 2014-04-13 17:25:16.500 103 12427.23 47.35 54810.40 88888.00 2014-04-13 17:25:16.625 103 12427.25 47.38 54810.38 88888.00 2014-04-13 17:25:16.750 103 12427.20 47.38 54810.40 88888.00 2014-04-13 17:25:16.875 103 12427.23 47.38 54810.40 88888.00 2014-04-13 17:25:17.000 103 12427.23 47.33 54810.40 88888.00 2014-04-13 17:25:17.125 103 12427.20 47.33 54810.35 88888.00 2014-04-13 17:25:17.250 103 12427.17 47.35 54810.40 88888.00 2014-04-13 17:25:17.375 103 12427.15 47.40 54810.40 88888.00 2014-04-13 17:25:17.500 103 12427.15 47.38 54810.43 88888.00 2014-04-13 17:25:17.625 103 12427.15 47.38 54810.40 88888.00 2014-04-13 17:25:17.750 103 12427.12 47.40 54810.43 88888.00 2014-04-13 17:25:17.875 103 12427.12 47.40 54810.40 88888.00 2014-04-13 17:25:18.000 103 12427.12 47.40 54810.40 88888.00 2014-04-13 17:25:18.125 103 12427.12 47.42 54810.38 88888.00 2014-04-13 17:25:18.250 103 12427.08 47.38 54810.40 88888.00 2014-04-13 17:25:18.375 103 12427.08 47.35 54810.40 88888.00 2014-04-13 17:25:18.500 103 12427.12 47.38 54810.40 88888.00 2014-04-13 17:25:18.625 103 12427.17 47.40 54810.40 88888.00 2014-04-13 17:25:18.750 103 12427.23 47.38 54810.43 88888.00 2014-04-13 17:25:18.875 103 12427.25 47.40 54810.43 88888.00 2014-04-13 17:25:19.000 103 12427.17 47.33 54810.40 88888.00 2014-04-13 17:25:19.125 103 12427.17 47.33 54810.40 88888.00 2014-04-13 17:25:19.250 103 12427.12 47.38 54810.43 88888.00 2014-04-13 17:25:19.375 103 12427.12 47.38 54810.40 88888.00 2014-04-13 17:25:19.500 103 12427.10 47.38 54810.40 88888.00 2014-04-13 17:25:19.625 103 12427.08 47.40 54810.43 88888.00 2014-04-13 17:25:19.750 103 12427.12 47.42 54810.45 88888.00 2014-04-13 17:25:19.875 103 12427.15 47.42 54810.43 88888.00 2014-04-13 17:25:20.000 103 12427.20 47.45 54810.43 88888.00 2014-04-13 17:25:20.125 103 12427.17 47.42 54810.43 88888.00 2014-04-13 17:25:20.250 103 12427.12 47.38 54810.43 88888.00 2014-04-13 17:25:20.375 103 12427.12 47.40 54810.43 88888.00 2014-04-13 17:25:20.500 103 12427.15 47.40 54810.43 88888.00 2014-04-13 17:25:20.625 103 12427.15 47.40 54810.43 88888.00 2014-04-13 17:25:20.750 103 12427.15 47.40 54810.45 88888.00 2014-04-13 17:25:20.875 103 12427.12 47.42 54810.45 88888.00 2014-04-13 17:25:21.000 103 12427.08 47.38 54810.45 88888.00 2014-04-13 17:25:21.125 103 12427.08 47.35 54810.43 88888.00 2014-04-13 17:25:21.250 103 12427.10 47.38 54810.43 88888.00 2014-04-13 17:25:21.375 103 12427.17 47.40 54810.43 88888.00 2014-04-13 17:25:21.500 103 12427.17 47.42 54810.45 88888.00 2014-04-13 17:25:21.625 103 12427.08 47.40 54810.47 88888.00 2014-04-13 17:25:21.750 103 12427.02 47.42 54810.43 88888.00 2014-04-13 17:25:21.875 103 12427.05 47.40 54810.43 88888.00 2014-04-13 17:25:22.000 103 12427.10 47.40 54810.43 88888.00 2014-04-13 17:25:22.125 103 12427.10 47.40 54810.45 88888.00 2014-04-13 17:25:22.250 103 12427.05 47.42 54810.43 88888.00 2014-04-13 17:25:22.375 103 12427.10 47.48 54810.43 88888.00 2014-04-13 17:25:22.500 103 12427.12 47.48 54810.45 88888.00 2014-04-13 17:25:22.625 103 12427.10 47.42 54810.43 88888.00 2014-04-13 17:25:22.750 103 12427.08 47.42 54810.45 88888.00 2014-04-13 17:25:22.875 103 12427.08 47.45 54810.45 88888.00 2014-04-13 17:25:23.000 103 12427.12 47.48 54810.43 88888.00 2014-04-13 17:25:23.125 103 12427.12 47.45 54810.45 88888.00 2014-04-13 17:25:23.250 103 12427.10 47.48 54810.47 88888.00 2014-04-13 17:25:23.375 103 12427.10 47.50 54810.47 88888.00 2014-04-13 17:25:23.500 103 12427.10 47.48 54810.47 88888.00 2014-04-13 17:25:23.625 103 12427.05 47.45 54810.45 88888.00 2014-04-13 17:25:23.750 103 12427.08 47.48 54810.45 88888.00 2014-04-13 17:25:23.875 103 12427.08 47.48 54810.45 88888.00 2014-04-13 17:25:24.000 103 12427.00 47.42 54810.45 88888.00 2014-04-13 17:25:24.125 103 12427.02 47.40 54810.45 88888.00 2014-04-13 17:25:24.250 103 12426.98 47.45 54810.45 88888.00 2014-04-13 17:25:24.375 103 12426.98 47.48 54810.45 88888.00 2014-04-13 17:25:24.500 103 12427.00 47.42 54810.45 88888.00 2014-04-13 17:25:24.625 103 12427.08 47.45 54810.45 88888.00 2014-04-13 17:25:24.750 103 12427.08 47.50 54810.50 88888.00 2014-04-13 17:25:24.875 103 12427.02 47.50 54810.53 88888.00 2014-04-13 17:25:25.000 103 12426.98 47.50 54810.50 88888.00 2014-04-13 17:25:25.125 103 12426.92 47.50 54810.50 88888.00 2014-04-13 17:25:25.250 103 12426.92 47.48 54810.50 88888.00 2014-04-13 17:25:25.375 103 12427.00 47.48 54810.50 88888.00 2014-04-13 17:25:25.500 103 12427.08 47.50 54810.47 88888.00 2014-04-13 17:25:25.625 103 12427.02 47.50 54810.47 88888.00 2014-04-13 17:25:25.750 103 12426.98 47.48 54810.50 88888.00 2014-04-13 17:25:25.875 103 12426.95 47.52 54810.47 88888.00 2014-04-13 17:25:26.000 103 12426.98 47.50 54810.50 88888.00 2014-04-13 17:25:26.125 103 12426.98 47.50 54810.47 88888.00 2014-04-13 17:25:26.250 103 12426.90 47.50 54810.45 88888.00 2014-04-13 17:25:26.375 103 12426.90 47.48 54810.47 88888.00 2014-04-13 17:25:26.500 103 12426.92 47.50 54810.47 88888.00 2014-04-13 17:25:26.625 103 12426.95 47.50 54810.47 88888.00 2014-04-13 17:25:26.750 103 12426.98 47.48 54810.50 88888.00 2014-04-13 17:25:26.875 103 12426.95 47.50 54810.47 88888.00 2014-04-13 17:25:27.000 103 12426.95 47.48 54810.45 88888.00 2014-04-13 17:25:27.125 103 12426.92 47.50 54810.50 88888.00 2014-04-13 17:25:27.250 103 12426.88 47.48 54810.47 88888.00 2014-04-13 17:25:27.375 103 12426.88 47.50 54810.47 88888.00 2014-04-13 17:25:27.500 103 12426.88 47.50 54810.50 88888.00 2014-04-13 17:25:27.625 103 12426.92 47.48 54810.47 88888.00 2014-04-13 17:25:27.750 103 12426.95 47.50 54810.47 88888.00 2014-04-13 17:25:27.875 103 12426.95 47.52 54810.47 88888.00 2014-04-13 17:25:28.000 103 12426.92 47.50 54810.47 88888.00 2014-04-13 17:25:28.125 103 12426.85 47.50 54810.50 88888.00 2014-04-13 17:25:28.250 103 12426.85 47.50 54810.47 88888.00 2014-04-13 17:25:28.375 103 12426.88 47.52 54810.45 88888.00 2014-04-13 17:25:28.500 103 12426.83 47.48 54810.45 88888.00 2014-04-13 17:25:28.625 103 12426.77 47.52 54810.45 88888.00 2014-04-13 17:25:28.750 103 12426.75 47.55 54810.45 88888.00 2014-04-13 17:25:28.875 103 12426.75 47.52 54810.47 88888.00 2014-04-13 17:25:29.000 103 12426.83 47.52 54810.47 88888.00 2014-04-13 17:25:29.125 103 12426.85 47.52 54810.45 88888.00 2014-04-13 17:25:29.250 103 12426.80 47.52 54810.47 88888.00 2014-04-13 17:25:29.375 103 12426.83 47.52 54810.50 88888.00 2014-04-13 17:25:29.500 103 12426.88 47.55 54810.50 88888.00 2014-04-13 17:25:29.625 103 12426.88 47.50 54810.47 88888.00 2014-04-13 17:25:29.750 103 12426.85 47.50 54810.50 88888.00 2014-04-13 17:25:29.875 103 12426.83 47.50 54810.50 88888.00 2014-04-13 17:25:30.000 103 12426.83 47.52 54810.47 88888.00 2014-04-13 17:25:30.125 103 12426.80 47.52 54810.53 88888.00 2014-04-13 17:25:30.250 103 12426.80 47.52 54810.50 88888.00 2014-04-13 17:25:30.375 103 12426.92 47.52 54810.50 88888.00 2014-04-13 17:25:30.500 103 12426.95 47.55 54810.50 88888.00 2014-04-13 17:25:30.625 103 12426.90 47.55 54810.50 88888.00 2014-04-13 17:25:30.750 103 12426.88 47.52 54810.50 88888.00 2014-04-13 17:25:30.875 103 12426.88 47.55 54810.47 88888.00 2014-04-13 17:25:31.000 103 12426.85 47.52 54810.47 88888.00 2014-04-13 17:25:31.125 103 12426.88 47.50 54810.50 88888.00 2014-04-13 17:25:31.250 103 12426.83 47.48 54810.50 88888.00 2014-04-13 17:25:31.375 103 12426.90 47.50 54810.50 88888.00 2014-04-13 17:25:31.500 103 12426.92 47.52 54810.47 88888.00 2014-04-13 17:25:31.625 103 12426.88 47.52 54810.47 88888.00 2014-04-13 17:25:31.750 103 12426.85 47.52 54810.47 88888.00 2014-04-13 17:25:31.875 103 12426.88 47.52 54810.47 88888.00 2014-04-13 17:25:32.000 103 12426.92 47.50 54810.47 88888.00 2014-04-13 17:25:32.125 103 12426.90 47.52 54810.50 88888.00 2014-04-13 17:25:32.250 103 12426.80 47.52 54810.47 88888.00 2014-04-13 17:25:32.375 103 12426.88 47.52 54810.47 88888.00 2014-04-13 17:25:32.500 103 12426.92 47.52 54810.47 88888.00 2014-04-13 17:25:32.625 103 12426.95 47.50 54810.47 88888.00 2014-04-13 17:25:32.750 103 12426.92 47.52 54810.50 88888.00 2014-04-13 17:25:32.875 103 12426.92 47.55 54810.53 88888.00 2014-04-13 17:25:33.000 103 12426.90 47.55 54810.50 88888.00 2014-04-13 17:25:33.125 103 12426.88 47.52 54810.50 88888.00 2014-04-13 17:25:33.250 103 12426.83 47.50 54810.50 88888.00 2014-04-13 17:25:33.375 103 12426.83 47.52 54810.47 88888.00 2014-04-13 17:25:33.500 103 12426.85 47.52 54810.50 88888.00 2014-04-13 17:25:33.625 103 12426.83 47.50 54810.50 88888.00 2014-04-13 17:25:33.750 103 12426.83 47.48 54810.50 88888.00 2014-04-13 17:25:33.875 103 12426.80 47.50 54810.50 88888.00 2014-04-13 17:25:34.000 103 12426.77 47.50 54810.50 88888.00 2014-04-13 17:25:34.125 103 12426.73 47.50 54810.53 88888.00 2014-04-13 17:25:34.250 103 12426.67 47.52 54810.53 88888.00 2014-04-13 17:25:34.375 103 12426.65 47.52 54810.53 88888.00 2014-04-13 17:25:34.500 103 12426.65 47.52 54810.50 88888.00 2014-04-13 17:25:34.625 103 12426.67 47.52 54810.55 88888.00 2014-04-13 17:25:34.750 103 12426.75 47.55 54810.55 88888.00 2014-04-13 17:25:34.875 103 12426.80 47.55 54810.53 88888.00 2014-04-13 17:25:35.000 103 12426.83 47.58 54810.55 88888.00 2014-04-13 17:25:35.125 103 12426.77 47.55 54810.55 88888.00 2014-04-13 17:25:35.250 103 12426.73 47.48 54810.53 88888.00 2014-04-13 17:25:35.375 103 12426.70 47.50 54810.53 88888.00 2014-04-13 17:25:35.500 103 12426.77 47.50 54810.53 88888.00 2014-04-13 17:25:35.625 103 12426.80 47.48 54810.55 88888.00 2014-04-13 17:25:35.750 103 12426.75 47.50 54810.57 88888.00 2014-04-13 17:25:35.875 103 12426.75 47.48 54810.57 88888.00 2014-04-13 17:25:36.000 103 12426.73 47.48 54810.53 88888.00 2014-04-13 17:25:36.125 103 12426.75 47.50 54810.55 88888.00 2014-04-13 17:25:36.250 103 12426.67 47.48 54810.55 88888.00 2014-04-13 17:25:36.375 103 12426.62 47.45 54810.53 88888.00 2014-04-13 17:25:36.500 103 12426.65 47.45 54810.53 88888.00 2014-04-13 17:25:36.625 103 12426.65 47.45 54810.53 88888.00 2014-04-13 17:25:36.750 103 12426.62 47.48 54810.53 88888.00 2014-04-13 17:25:36.875 103 12426.60 47.45 54810.50 88888.00 2014-04-13 17:25:37.000 103 12426.65 47.48 54810.53 88888.00 2014-04-13 17:25:37.125 103 12426.73 47.48 54810.57 88888.00 2014-04-13 17:25:37.250 103 12426.75 47.45 54810.57 88888.00 2014-04-13 17:25:37.375 103 12426.73 47.45 54810.55 88888.00 2014-04-13 17:25:37.500 103 12426.67 47.45 54810.55 88888.00 2014-04-13 17:25:37.625 103 12426.60 47.40 54810.50 88888.00 2014-04-13 17:25:37.750 103 12426.62 47.45 54810.53 88888.00 2014-04-13 17:25:37.875 103 12426.62 47.45 54810.55 88888.00 2014-04-13 17:25:38.000 103 12426.60 47.42 54810.53 88888.00 2014-04-13 17:25:38.125 103 12426.62 47.42 54810.55 88888.00 2014-04-13 17:25:38.250 103 12426.62 47.45 54810.57 88888.00 2014-04-13 17:25:38.375 103 12426.67 47.45 54810.57 88888.00 2014-04-13 17:25:38.500 103 12426.62 47.42 54810.57 88888.00 2014-04-13 17:25:38.625 103 12426.67 47.42 54810.60 88888.00 2014-04-13 17:25:38.750 103 12426.67 47.42 54810.57 88888.00 2014-04-13 17:25:38.875 103 12426.58 47.42 54810.55 88888.00 2014-04-13 17:25:39.000 103 12426.55 47.40 54810.57 88888.00 2014-04-13 17:25:39.125 103 12426.52 47.40 54810.60 88888.00 2014-04-13 17:25:39.250 103 12426.55 47.38 54810.62 88888.00 2014-04-13 17:25:39.375 103 12426.52 47.40 54810.62 88888.00 2014-04-13 17:25:39.500 103 12426.55 47.40 54810.62 88888.00 2014-04-13 17:25:39.625 103 12426.52 47.38 54810.60 88888.00 2014-04-13 17:25:39.750 103 12426.48 47.38 54810.57 88888.00 2014-04-13 17:25:39.875 103 12426.45 47.35 54810.57 88888.00 2014-04-13 17:25:40.000 103 12426.50 47.35 54810.57 88888.00 2014-04-13 17:25:40.125 103 12426.50 47.35 54810.60 88888.00 2014-04-13 17:25:40.250 103 12426.45 47.35 54810.60 88888.00 2014-04-13 17:25:40.375 103 12426.45 47.38 54810.60 88888.00 2014-04-13 17:25:40.500 103 12426.48 47.35 54810.62 88888.00 2014-04-13 17:25:40.625 103 12426.45 47.35 54810.62 88888.00 2014-04-13 17:25:40.750 103 12426.42 47.33 54810.60 88888.00 2014-04-13 17:25:40.875 103 12426.40 47.33 54810.60 88888.00 2014-04-13 17:25:41.000 103 12426.40 47.30 54810.60 88888.00 2014-04-13 17:25:41.125 103 12426.42 47.30 54810.62 88888.00 2014-04-13 17:25:41.250 103 12426.45 47.33 54810.62 88888.00 2014-04-13 17:25:41.375 103 12426.48 47.33 54810.62 88888.00 2014-04-13 17:25:41.500 103 12426.45 47.30 54810.65 88888.00 2014-04-13 17:25:41.625 103 12426.45 47.27 54810.65 88888.00 2014-04-13 17:25:41.750 103 12426.48 47.27 54810.62 88888.00 2014-04-13 17:25:41.875 103 12426.55 47.23 54810.62 88888.00 2014-04-13 17:25:42.000 103 12426.55 47.25 54810.62 88888.00 2014-04-13 17:25:42.125 103 12426.50 47.25 54810.65 88888.00 2014-04-13 17:25:42.250 103 12426.50 47.25 54810.68 88888.00 2014-04-13 17:25:42.375 103 12426.50 47.25 54810.68 88888.00 2014-04-13 17:25:42.500 103 12426.42 47.25 54810.68 88888.00 2014-04-13 17:25:42.625 103 12426.38 47.25 54810.68 88888.00 2014-04-13 17:25:42.750 103 12426.38 47.25 54810.68 88888.00 2014-04-13 17:25:42.875 103 12426.38 47.25 54810.70 88888.00 2014-04-13 17:25:43.000 103 12426.38 47.25 54810.68 88888.00 2014-04-13 17:25:43.125 103 12426.40 47.23 54810.68 88888.00 2014-04-13 17:25:43.250 103 12426.33 47.25 54810.70 88888.00 2014-04-13 17:25:43.375 103 12426.35 47.23 54810.70 88888.00 2014-04-13 17:25:43.500 103 12426.38 47.23 54810.70 88888.00 2014-04-13 17:25:43.625 103 12426.38 47.17 54810.70 88888.00 2014-04-13 17:25:43.750 103 12426.33 47.17 54810.70 88888.00 2014-04-13 17:25:43.875 103 12426.30 47.20 54810.70 88888.00 2014-04-13 17:25:44.000 103 12426.30 47.20 54810.68 88888.00 2014-04-13 17:25:44.125 103 12426.33 47.17 54810.68 88888.00 2014-04-13 17:25:44.250 103 12426.30 47.17 54810.72 88888.00 2014-04-13 17:25:44.375 103 12426.27 47.20 54810.70 88888.00 2014-04-13 17:25:44.500 103 12426.30 47.17 54810.72 88888.00 2014-04-13 17:25:44.625 103 12426.33 47.17 54810.70 88888.00 2014-04-13 17:25:44.750 103 12426.30 47.15 54810.72 88888.00 2014-04-13 17:25:44.875 103 12426.25 47.15 54810.70 88888.00 2014-04-13 17:25:45.000 103 12426.23 47.17 54810.70 88888.00 2014-04-13 17:25:45.125 103 12426.20 47.20 54810.72 88888.00 2014-04-13 17:25:45.250 103 12426.27 47.20 54810.75 88888.00 2014-04-13 17:25:45.375 103 12426.33 47.17 54810.72 88888.00 2014-04-13 17:25:45.500 103 12426.27 47.17 54810.72 88888.00 2014-04-13 17:25:45.625 103 12426.25 47.17 54810.72 88888.00 2014-04-13 17:25:45.750 103 12426.25 47.15 54810.75 88888.00 2014-04-13 17:25:45.875 103 12426.20 47.15 54810.72 88888.00 2014-04-13 17:25:46.000 103 12426.23 47.15 54810.72 88888.00 2014-04-13 17:25:46.125 103 12426.25 47.15 54810.75 88888.00 2014-04-13 17:25:46.250 103 12426.20 47.15 54810.75 88888.00 2014-04-13 17:25:46.375 103 12426.25 47.17 54810.75 88888.00 2014-04-13 17:25:46.500 103 12426.30 47.15 54810.72 88888.00 2014-04-13 17:25:46.625 103 12426.25 47.15 54810.72 88888.00 2014-04-13 17:25:46.750 103 12426.15 47.12 54810.72 88888.00 2014-04-13 17:25:46.875 103 12426.17 47.12 54810.72 88888.00 2014-04-13 17:25:47.000 103 12426.15 47.15 54810.72 88888.00 2014-04-13 17:25:47.125 103 12426.12 47.15 54810.72 88888.00 2014-04-13 17:25:47.250 103 12426.15 47.12 54810.72 88888.00 2014-04-13 17:25:47.375 103 12426.23 47.12 54810.72 88888.00 2014-04-13 17:25:47.500 103 12426.27 47.15 54810.72 88888.00 2014-04-13 17:25:47.625 103 12426.25 47.15 54810.75 88888.00 2014-04-13 17:25:47.750 103 12426.25 47.17 54810.75 88888.00 2014-04-13 17:25:47.875 103 12426.15 47.15 54810.72 88888.00 2014-04-13 17:25:48.000 103 12426.10 47.12 54810.70 88888.00 2014-04-13 17:25:48.125 103 12426.10 47.12 54810.75 88888.00 2014-04-13 17:25:48.250 103 12426.10 47.08 54810.72 88888.00 2014-04-13 17:25:48.375 103 12426.23 47.12 54810.72 88888.00 2014-04-13 17:25:48.500 103 12426.17 47.12 54810.75 88888.00 2014-04-13 17:25:48.625 103 12426.17 47.10 54810.75 88888.00 2014-04-13 17:25:48.750 103 12426.23 47.12 54810.72 88888.00 2014-04-13 17:25:48.875 103 12426.23 47.15 54810.75 88888.00 2014-04-13 17:25:49.000 103 12426.23 47.12 54810.75 88888.00 2014-04-13 17:25:49.125 103 12426.23 47.12 54810.75 88888.00 2014-04-13 17:25:49.250 103 12426.17 47.08 54810.75 88888.00 2014-04-13 17:25:49.375 103 12426.20 47.12 54810.78 88888.00 2014-04-13 17:25:49.500 103 12426.23 47.12 54810.78 88888.00 2014-04-13 17:25:49.625 103 12426.23 47.12 54810.75 88888.00 2014-04-13 17:25:49.750 103 12426.17 47.12 54810.72 88888.00 2014-04-13 17:25:49.875 103 12426.17 47.10 54810.75 88888.00 2014-04-13 17:25:50.000 103 12426.15 47.10 54810.75 88888.00 2014-04-13 17:25:50.125 103 12426.17 47.10 54810.78 88888.00 2014-04-13 17:25:50.250 103 12426.20 47.08 54810.82 88888.00 2014-04-13 17:25:50.375 103 12426.23 47.12 54810.78 88888.00 2014-04-13 17:25:50.500 103 12426.20 47.17 54810.75 88888.00 2014-04-13 17:25:50.625 103 12426.15 47.17 54810.80 88888.00 2014-04-13 17:25:50.750 103 12426.05 47.12 54810.80 88888.00 2014-04-13 17:25:50.875 103 12425.98 47.10 54810.80 88888.00 2014-04-13 17:25:51.000 103 12426.02 47.12 54810.80 88888.00 2014-04-13 17:25:51.125 103 12426.08 47.12 54810.80 88888.00 2014-04-13 17:25:51.250 103 12426.05 47.12 54810.82 88888.00 2014-04-13 17:25:51.375 103 12426.05 47.15 54810.82 88888.00 2014-04-13 17:25:51.500 103 12426.02 47.15 54810.80 88888.00 2014-04-13 17:25:51.625 103 12426.05 47.12 54810.78 88888.00 2014-04-13 17:25:51.750 103 12426.02 47.10 54810.78 88888.00 2014-04-13 17:25:51.875 103 12426.05 47.12 54810.80 88888.00 2014-04-13 17:25:52.000 103 12426.10 47.15 54810.80 88888.00 2014-04-13 17:25:52.125 103 12426.15 47.15 54810.82 88888.00 2014-04-13 17:25:52.250 103 12426.10 47.10 54810.80 88888.00 2014-04-13 17:25:52.375 103 12426.00 47.10 54810.78 88888.00 2014-04-13 17:25:52.500 103 12425.88 47.12 54810.78 88888.00 2014-04-13 17:25:52.625 103 12425.90 47.17 54810.82 88888.00 2014-04-13 17:25:52.750 103 12426.02 47.20 54810.82 88888.00 2014-04-13 17:25:52.875 103 12426.02 47.15 54810.82 88888.00 2014-04-13 17:25:53.000 103 12426.00 47.15 54810.82 88888.00 2014-04-13 17:25:53.125 103 12425.98 47.17 54810.78 88888.00 2014-04-13 17:25:53.250 103 12425.92 47.20 54810.82 88888.00 2014-04-13 17:25:53.375 103 12425.90 47.23 54810.82 88888.00 2014-04-13 17:25:53.500 103 12426.00 47.20 54810.82 88888.00 2014-04-13 17:25:53.625 103 12425.98 47.17 54810.78 88888.00 2014-04-13 17:25:53.750 103 12425.98 47.17 54810.80 88888.00 2014-04-13 17:25:53.875 103 12425.95 47.20 54810.80 88888.00 2014-04-13 17:25:54.000 103 12425.90 47.17 54810.80 88888.00 2014-04-13 17:25:54.125 103 12425.85 47.20 54810.85 88888.00 2014-04-13 17:25:54.250 103 12425.88 47.17 54810.82 88888.00 2014-04-13 17:25:54.375 103 12425.92 47.20 54810.80 88888.00 2014-04-13 17:25:54.500 103 12425.90 47.23 54810.80 88888.00 2014-04-13 17:25:54.625 103 12425.90 47.23 54810.80 88888.00 2014-04-13 17:25:54.750 103 12425.92 47.25 54810.80 88888.00 2014-04-13 17:25:54.875 103 12425.90 47.25 54810.82 88888.00 2014-04-13 17:25:55.000 103 12425.90 47.23 54810.80 88888.00 2014-04-13 17:25:55.125 103 12425.95 47.23 54810.82 88888.00 2014-04-13 17:25:55.250 103 12425.92 47.20 54810.80 88888.00 2014-04-13 17:25:55.375 103 12425.92 47.23 54810.80 88888.00 2014-04-13 17:25:55.500 103 12425.95 47.25 54810.80 88888.00 2014-04-13 17:25:55.625 103 12425.95 47.25 54810.80 88888.00 2014-04-13 17:25:55.750 103 12425.90 47.23 54810.78 88888.00 2014-04-13 17:25:55.875 103 12425.90 47.27 54810.78 88888.00 2014-04-13 17:25:56.000 103 12425.92 47.27 54810.82 88888.00 2014-04-13 17:25:56.125 103 12425.90 47.30 54810.85 88888.00 2014-04-13 17:25:56.250 103 12425.83 47.27 54810.85 88888.00 2014-04-13 17:25:56.375 103 12425.80 47.27 54810.82 88888.00 2014-04-13 17:25:56.500 103 12425.77 47.25 54810.82 88888.00 2014-04-13 17:25:56.625 103 12425.77 47.27 54810.85 88888.00 2014-04-13 17:25:56.750 103 12425.75 47.30 54810.82 88888.00 2014-04-13 17:25:56.875 103 12425.73 47.30 54810.82 88888.00 2014-04-13 17:25:57.000 103 12425.73 47.30 54810.82 88888.00 2014-04-13 17:25:57.125 103 12425.75 47.33 54810.82 88888.00 2014-04-13 17:25:57.250 103 12425.67 47.27 54810.85 88888.00 2014-04-13 17:25:57.375 103 12425.65 47.27 54810.82 88888.00 2014-04-13 17:25:57.500 103 12425.67 47.30 54810.82 88888.00 2014-04-13 17:25:57.625 103 12425.67 47.33 54810.85 88888.00 2014-04-13 17:25:57.750 103 12425.67 47.33 54810.88 88888.00 2014-04-13 17:25:57.875 103 12425.70 47.30 54810.88 88888.00 2014-04-13 17:25:58.000 103 12425.70 47.35 54810.88 88888.00 2014-04-13 17:25:58.125 103 12425.73 47.35 54810.85 88888.00 2014-04-13 17:25:58.250 103 12425.67 47.35 54810.90 88888.00 2014-04-13 17:25:58.375 103 12425.65 47.35 54810.88 88888.00 2014-04-13 17:25:58.500 103 12425.62 47.35 54810.85 88888.00 2014-04-13 17:25:58.625 103 12425.60 47.35 54810.85 88888.00 2014-04-13 17:25:58.750 103 12425.62 47.38 54810.85 88888.00 2014-04-13 17:25:58.875 103 12425.60 47.35 54810.88 88888.00 2014-04-13 17:25:59.000 103 12425.55 47.35 54810.82 88888.00 2014-04-13 17:25:59.125 103 12425.52 47.35 54810.88 88888.00 2014-04-13 17:25:59.250 103 12425.50 47.38 54810.85 88888.00 2014-04-13 17:25:59.375 103 12425.45 47.40 54810.85 88888.00 2014-04-13 17:25:59.500 103 12425.45 47.42 54810.85 88888.00 2014-04-13 17:25:59.625 103 12425.50 47.40 54810.85 88888.00 2014-04-13 17:25:59.750 103 12425.50 47.35 54810.88 88888.00 2014-04-13 17:25:59.875 103 12425.45 47.40 54810.85 88888.00 2014-04-13 17:26:00.000 103 12425.50 47.42 54810.85 88888.00 2014-04-13 17:26:00.125 103 12425.55 47.42 54810.88 88888.00 2014-04-13 17:26:00.250 103 12425.48 47.38 54810.88 88888.00 2014-04-13 17:26:00.375 103 12425.48 47.40 54810.85 88888.00 2014-04-13 17:26:00.500 103 12425.50 47.42 54810.88 88888.00 2014-04-13 17:26:00.625 103 12425.52 47.45 54810.88 88888.00 2014-04-13 17:26:00.750 103 12425.52 47.45 54810.88 88888.00 2014-04-13 17:26:00.875 103 12425.50 47.42 54810.85 88888.00 2014-04-13 17:26:01.000 103 12425.50 47.42 54810.85 88888.00 2014-04-13 17:26:01.125 103 12425.50 47.45 54810.85 88888.00 2014-04-13 17:26:01.250 103 12425.48 47.42 54810.88 88888.00 2014-04-13 17:26:01.375 103 12425.55 47.50 54810.88 88888.00 2014-04-13 17:26:01.500 103 12425.55 47.50 54810.88 88888.00 2014-04-13 17:26:01.625 103 12425.52 47.48 54810.88 88888.00 2014-04-13 17:26:01.750 103 12425.50 47.48 54810.88 88888.00 2014-04-13 17:26:01.875 103 12425.50 47.45 54810.88 88888.00 2014-04-13 17:26:02.000 103 12425.52 47.48 54810.85 88888.00 2014-04-13 17:26:02.125 103 12425.52 47.48 54810.88 88888.00 2014-04-13 17:26:02.250 103 12425.48 47.45 54810.85 88888.00 2014-04-13 17:26:02.375 103 12425.48 47.42 54810.82 88888.00 2014-04-13 17:26:02.500 103 12425.48 47.42 54810.82 88888.00 2014-04-13 17:26:02.625 103 12425.45 47.45 54810.85 88888.00 2014-04-13 17:26:02.750 103 12425.50 47.48 54810.85 88888.00 2014-04-13 17:26:02.875 103 12425.55 47.52 54810.85 88888.00 2014-04-13 17:26:03.000 103 12425.52 47.48 54810.82 88888.00 2014-04-13 17:26:03.125 103 12425.48 47.45 54810.80 88888.00 2014-04-13 17:26:03.250 103 12425.48 47.45 54810.82 88888.00 2014-04-13 17:26:03.375 103 12425.55 47.48 54810.85 88888.00 2014-04-13 17:26:03.500 103 12425.58 47.48 54810.82 88888.00 2014-04-13 17:26:03.625 103 12425.52 47.48 54810.82 88888.00 2014-04-13 17:26:03.750 103 12425.48 47.52 54810.82 88888.00 2014-04-13 17:26:03.875 103 12425.48 47.55 54810.85 88888.00 2014-04-13 17:26:04.000 103 12425.55 47.50 54810.85 88888.00 2014-04-13 17:26:04.125 103 12425.60 47.50 54810.85 88888.00 2014-04-13 17:26:04.250 103 12425.58 47.52 54810.85 88888.00 2014-04-13 17:26:04.375 103 12425.55 47.50 54810.85 88888.00 2014-04-13 17:26:04.500 103 12425.52 47.50 54810.82 88888.00 2014-04-13 17:26:04.625 103 12425.52 47.50 54810.82 88888.00 2014-04-13 17:26:04.750 103 12425.55 47.48 54810.82 88888.00 2014-04-13 17:26:04.875 103 12425.60 47.48 54810.85 88888.00 2014-04-13 17:26:05.000 103 12425.62 47.50 54810.82 88888.00 2014-04-13 17:26:05.125 103 12425.62 47.52 54810.82 88888.00 2014-04-13 17:26:05.250 103 12425.60 47.52 54810.82 88888.00 2014-04-13 17:26:05.375 103 12425.58 47.50 54810.82 88888.00 2014-04-13 17:26:05.500 103 12425.58 47.52 54810.82 88888.00 2014-04-13 17:26:05.625 103 12425.60 47.55 54810.82 88888.00 2014-04-13 17:26:05.750 103 12425.60 47.55 54810.85 88888.00 2014-04-13 17:26:05.875 103 12425.60 47.58 54810.85 88888.00 2014-04-13 17:26:06.000 103 12425.55 47.58 54810.85 88888.00 2014-04-13 17:26:06.125 103 12425.58 47.55 54810.85 88888.00 2014-04-13 17:26:06.250 103 12425.62 47.50 54810.85 88888.00 2014-04-13 17:26:06.375 103 12425.60 47.55 54810.80 88888.00 2014-04-13 17:26:06.500 103 12425.58 47.55 54810.80 88888.00 2014-04-13 17:26:06.625 103 12425.58 47.55 54810.82 88888.00 2014-04-13 17:26:06.750 103 12425.58 47.52 54810.82 88888.00 2014-04-13 17:26:06.875 103 12425.65 47.50 54810.80 88888.00 2014-04-13 17:26:07.000 103 12425.70 47.52 54810.80 88888.00 2014-04-13 17:26:07.125 103 12425.70 47.55 54810.82 88888.00 2014-04-13 17:26:07.250 103 12425.73 47.55 54810.80 88888.00 2014-04-13 17:26:07.375 103 12425.75 47.58 54810.82 88888.00 2014-04-13 17:26:07.500 103 12425.75 47.58 54810.80 88888.00 2014-04-13 17:26:07.625 103 12425.70 47.58 54810.80 88888.00 2014-04-13 17:26:07.750 103 12425.73 47.58 54810.80 88888.00 2014-04-13 17:26:07.875 103 12425.70 47.52 54810.82 88888.00 2014-04-13 17:26:08.000 103 12425.70 47.48 54810.82 88888.00 2014-04-13 17:26:08.125 103 12425.73 47.50 54810.80 88888.00 2014-04-13 17:26:08.250 103 12425.67 47.52 54810.82 88888.00 2014-04-13 17:26:08.375 103 12425.70 47.55 54810.82 88888.00 2014-04-13 17:26:08.500 103 12425.70 47.58 54810.82 88888.00 2014-04-13 17:26:08.625 103 12425.70 47.58 54810.85 88888.00 2014-04-13 17:26:08.750 103 12425.70 47.58 54810.80 88888.00 2014-04-13 17:26:08.875 103 12425.65 47.58 54810.80 88888.00 2014-04-13 17:26:09.000 103 12425.62 47.55 54810.78 88888.00 2014-04-13 17:26:09.125 103 12425.62 47.52 54810.82 88888.00 2014-04-13 17:26:09.250 103 12425.70 47.52 54810.82 88888.00 2014-04-13 17:26:09.375 103 12425.75 47.55 54810.78 88888.00 2014-04-13 17:26:09.500 103 12425.73 47.55 54810.78 88888.00 2014-04-13 17:26:09.625 103 12425.70 47.52 54810.78 88888.00 2014-04-13 17:26:09.750 103 12425.67 47.55 54810.80 88888.00 2014-04-13 17:26:09.875 103 12425.62 47.55 54810.80 88888.00 2014-04-13 17:26:10.000 103 12425.67 47.52 54810.78 88888.00 2014-04-13 17:26:10.125 103 12425.75 47.55 54810.78 88888.00 2014-04-13 17:26:10.250 103 12425.80 47.52 54810.78 88888.00 2014-04-13 17:26:10.375 103 12425.83 47.55 54810.80 88888.00 2014-04-13 17:26:10.500 103 12425.77 47.52 54810.75 88888.00 2014-04-13 17:26:10.625 103 12425.77 47.50 54810.75 88888.00 2014-04-13 17:26:10.750 103 12425.80 47.50 54810.75 88888.00 2014-04-13 17:26:10.875 103 12425.85 47.55 54810.75 88888.00 2014-04-13 17:26:11.000 103 12425.85 47.52 54810.72 88888.00 2014-04-13 17:26:11.125 103 12425.80 47.52 54810.75 88888.00 2014-04-13 17:26:11.250 103 12425.80 47.55 54810.75 88888.00 2014-04-13 17:26:11.375 103 12425.77 47.52 54810.75 88888.00 2014-04-13 17:26:11.500 103 12425.77 47.52 54810.75 88888.00 2014-04-13 17:26:11.625 103 12425.77 47.50 54810.75 88888.00 2014-04-13 17:26:11.750 103 12425.83 47.50 54810.75 88888.00 2014-04-13 17:26:11.875 103 12425.90 47.52 54810.72 88888.00 2014-04-13 17:26:12.000 103 12425.88 47.52 54810.75 88888.00 2014-04-13 17:26:12.125 103 12425.90 47.52 54810.78 88888.00 2014-04-13 17:26:12.250 103 12425.85 47.48 54810.78 88888.00 2014-04-13 17:26:12.375 103 12425.83 47.50 54810.80 88888.00 2014-04-13 17:26:12.500 103 12425.80 47.52 54810.80 88888.00 2014-04-13 17:26:12.625 103 12425.85 47.52 54810.78 88888.00 2014-04-13 17:26:12.750 103 12425.88 47.52 54810.78 88888.00 2014-04-13 17:26:12.875 103 12425.90 47.48 54810.78 88888.00 2014-04-13 17:26:13.000 103 12425.92 47.48 54810.78 88888.00 2014-04-13 17:26:13.125 103 12425.88 47.52 54810.78 88888.00 2014-04-13 17:26:13.250 103 12425.77 47.50 54810.78 88888.00 2014-04-13 17:26:13.375 103 12425.80 47.48 54810.80 88888.00 2014-04-13 17:26:13.500 103 12425.83 47.50 54810.82 88888.00 2014-04-13 17:26:13.625 103 12425.85 47.50 54810.85 88888.00 2014-04-13 17:26:13.750 103 12425.88 47.52 54810.82 88888.00 2014-04-13 17:26:13.875 103 12425.83 47.55 54810.80 88888.00 2014-04-13 17:26:14.000 103 12425.77 47.50 54810.80 88888.00 2014-04-13 17:26:14.125 103 12425.77 47.45 54810.80 88888.00 2014-04-13 17:26:14.250 103 12425.77 47.42 54810.78 88888.00 2014-04-13 17:26:14.375 103 12425.80 47.45 54810.80 88888.00 2014-04-13 17:26:14.500 103 12425.75 47.48 54810.80 88888.00 2014-04-13 17:26:14.625 103 12425.75 47.45 54810.78 88888.00 2014-04-13 17:26:14.750 103 12425.75 47.45 54810.75 88888.00 2014-04-13 17:26:14.875 103 12425.75 47.42 54810.78 88888.00 2014-04-13 17:26:15.000 103 12425.73 47.45 54810.75 88888.00 2014-04-13 17:26:15.125 103 12425.67 47.42 54810.78 88888.00 2014-04-13 17:26:15.250 103 12425.67 47.42 54810.78 88888.00 2014-04-13 17:26:15.375 103 12425.67 47.45 54810.75 88888.00 2014-04-13 17:26:15.500 103 12425.67 47.48 54810.80 88888.00 2014-04-13 17:26:15.625 103 12425.65 47.45 54810.80 88888.00 2014-04-13 17:26:15.750 103 12425.58 47.45 54810.80 88888.00 2014-04-13 17:26:15.875 103 12425.55 47.45 54810.80 88888.00 2014-04-13 17:26:16.000 103 12425.62 47.45 54810.82 88888.00 2014-04-13 17:26:16.125 103 12425.67 47.50 54810.82 88888.00 2014-04-13 17:26:16.250 103 12425.65 47.42 54810.80 88888.00 2014-04-13 17:26:16.375 103 12425.70 47.45 54810.82 88888.00 2014-04-13 17:26:16.500 103 12425.67 47.45 54810.82 88888.00 2014-04-13 17:26:16.625 103 12425.65 47.48 54810.82 88888.00 2014-04-13 17:26:16.750 103 12425.62 47.45 54810.85 88888.00 2014-04-13 17:26:16.875 103 12425.65 47.45 54810.85 88888.00 2014-04-13 17:26:17.000 103 12425.65 47.42 54810.82 88888.00 2014-04-13 17:26:17.125 103 12425.62 47.42 54810.80 88888.00 2014-04-13 17:26:17.250 103 12425.65 47.40 54810.82 88888.00 2014-04-13 17:26:17.375 103 12425.65 47.42 54810.82 88888.00 2014-04-13 17:26:17.500 103 12425.62 47.42 54810.82 88888.00 2014-04-13 17:26:17.625 103 12425.55 47.48 54810.85 88888.00 2014-04-13 17:26:17.750 103 12425.48 47.50 54810.82 88888.00 2014-04-13 17:26:17.875 103 12425.45 47.45 54810.85 88888.00 2014-04-13 17:26:18.000 103 12425.45 47.45 54810.82 88888.00 2014-04-13 17:26:18.125 103 12425.52 47.42 54810.82 88888.00 2014-04-13 17:26:18.250 103 12425.58 47.40 54810.82 88888.00 2014-04-13 17:26:18.375 103 12425.58 47.48 54810.85 88888.00 2014-04-13 17:26:18.500 103 12425.55 47.45 54810.85 88888.00 2014-04-13 17:26:18.625 103 12425.52 47.45 54810.85 88888.00 2014-04-13 17:26:18.750 103 12425.50 47.42 54810.85 88888.00 2014-04-13 17:26:18.875 103 12425.48 47.42 54810.85 88888.00 2014-04-13 17:26:19.000 103 12425.42 47.42 54810.85 88888.00 2014-04-13 17:26:19.125 103 12425.35 47.42 54810.88 88888.00 2014-04-13 17:26:19.250 103 12425.38 47.42 54810.88 88888.00 2014-04-13 17:26:19.375 103 12425.45 47.45 54810.85 88888.00 2014-04-13 17:26:19.500 103 12425.42 47.48 54810.85 88888.00 2014-04-13 17:26:19.625 103 12425.38 47.42 54810.82 88888.00 2014-04-13 17:26:19.750 103 12425.40 47.45 54810.82 88888.00 2014-04-13 17:26:19.875 103 12425.42 47.45 54810.85 88888.00 2014-04-13 17:26:20.000 103 12425.40 47.42 54810.82 88888.00 2014-04-13 17:26:20.125 103 12425.40 47.45 54810.88 88888.00 2014-04-13 17:26:20.250 103 12425.35 47.42 54810.88 88888.00 2014-04-13 17:26:20.375 103 12425.35 47.45 54810.88 88888.00 2014-04-13 17:26:20.500 103 12425.33 47.45 54810.90 88888.00 2014-04-13 17:26:20.625 103 12425.30 47.45 54810.90 88888.00 2014-04-13 17:26:20.750 103 12425.33 47.48 54810.90 88888.00 2014-04-13 17:26:20.875 103 12425.33 47.48 54810.88 88888.00 2014-04-13 17:26:21.000 103 12425.30 47.45 54810.85 88888.00 2014-04-13 17:26:21.125 103 12425.27 47.42 54810.88 88888.00 2014-04-13 17:26:21.250 103 12425.25 47.40 54810.88 88888.00 2014-04-13 17:26:21.375 103 12425.23 47.40 54810.88 88888.00 2014-04-13 17:26:21.500 103 12425.20 47.45 54810.90 88888.00 2014-04-13 17:26:21.625 103 12425.17 47.45 54810.90 88888.00 2014-04-13 17:26:21.750 103 12425.17 47.48 54810.90 88888.00 2014-04-13 17:26:21.875 103 12425.23 47.48 54810.93 88888.00 2014-04-13 17:26:22.000 103 12425.20 47.48 54810.90 88888.00 2014-04-13 17:26:22.125 103 12425.23 47.50 54810.93 88888.00 2014-04-13 17:26:22.250 103 12425.15 47.48 54810.90 88888.00 2014-04-13 17:26:22.375 103 12425.12 47.45 54810.93 88888.00 2014-04-13 17:26:22.500 103 12425.15 47.48 54810.93 88888.00 2014-04-13 17:26:22.625 103 12425.17 47.45 54810.93 88888.00 2014-04-13 17:26:22.750 103 12425.17 47.50 54810.93 88888.00 2014-04-13 17:26:22.875 103 12425.15 47.52 54810.93 88888.00 2014-04-13 17:26:23.000 103 12425.10 47.52 54810.95 88888.00 2014-04-13 17:26:23.125 103 12425.05 47.52 54810.97 88888.00 2014-04-13 17:26:23.250 103 12425.08 47.48 54810.93 88888.00 2014-04-13 17:26:23.375 103 12425.10 47.45 54810.88 88888.00 2014-04-13 17:26:23.500 103 12425.05 47.45 54810.88 88888.00 2014-04-13 17:26:23.625 103 12425.08 47.50 54810.93 88888.00 2014-04-13 17:26:23.750 103 12425.10 47.55 54810.90 88888.00 2014-04-13 17:26:23.875 103 12425.05 47.55 54810.93 88888.00 2014-04-13 17:26:24.000 103 12425.00 47.52 54810.90 88888.00 2014-04-13 17:26:24.125 103 12425.02 47.52 54810.93 88888.00 2014-04-13 17:26:24.250 103 12425.05 47.55 54810.93 88888.00 2014-04-13 17:26:24.375 103 12425.05 47.58 54810.93 88888.00 2014-04-13 17:26:24.500 103 12425.02 47.58 54810.95 88888.00 2014-04-13 17:26:24.625 103 12425.00 47.58 54810.90 88888.00 2014-04-13 17:26:24.750 103 12425.10 47.58 54810.90 88888.00 2014-04-13 17:26:24.875 103 12425.08 47.58 54810.90 88888.00 2014-04-13 17:26:25.000 103 12425.05 47.60 54810.88 88888.00 2014-04-13 17:26:25.125 103 12425.15 47.58 54810.93 88888.00 2014-04-13 17:26:25.250 103 12425.10 47.55 54810.93 88888.00 2014-04-13 17:26:25.375 103 12425.02 47.58 54810.93 88888.00 2014-04-13 17:26:25.500 103 12425.00 47.62 54810.93 88888.00 2014-04-13 17:26:25.625 103 12425.00 47.62 54810.93 88888.00 2014-04-13 17:26:25.750 103 12425.08 47.58 54810.90 88888.00 2014-04-13 17:26:25.875 103 12425.17 47.60 54810.90 88888.00 2014-04-13 17:26:26.000 103 12425.12 47.62 54810.88 88888.00 2014-04-13 17:26:26.125 103 12425.05 47.65 54810.85 88888.00 2014-04-13 17:26:26.250 103 12424.98 47.65 54810.88 88888.00 2014-04-13 17:26:26.375 103 12425.00 47.65 54810.90 88888.00 2014-04-13 17:26:26.500 103 12425.02 47.67 54810.90 88888.00 2014-04-13 17:26:26.625 103 12424.95 47.65 54810.90 88888.00 2014-04-13 17:26:26.750 103 12424.90 47.65 54810.90 88888.00 2014-04-13 17:26:26.875 103 12424.92 47.73 54810.90 88888.00 2014-04-13 17:26:27.000 103 12424.92 47.73 54810.93 88888.00 2014-04-13 17:26:27.125 103 12424.85 47.70 54810.90 88888.00 2014-04-13 17:26:27.250 103 12424.83 47.65 54810.90 88888.00 2014-04-13 17:26:27.375 103 12424.88 47.65 54810.90 88888.00 2014-04-13 17:26:27.500 103 12424.95 47.67 54810.90 88888.00 2014-04-13 17:26:27.625 103 12425.00 47.67 54810.93 88888.00 2014-04-13 17:26:27.750 103 12425.00 47.70 54810.90 88888.00 2014-04-13 17:26:27.875 103 12424.98 47.67 54810.90 88888.00 2014-04-13 17:26:28.000 103 12424.92 47.67 54810.90 88888.00 2014-04-13 17:26:28.125 103 12424.92 47.73 54810.93 88888.00 2014-04-13 17:26:28.250 103 12424.90 47.73 54810.95 88888.00 2014-04-13 17:26:28.375 103 12424.95 47.77 54810.90 88888.00 2014-04-13 17:26:28.500 103 12424.95 47.70 54810.93 88888.00 2014-04-13 17:26:28.625 103 12424.90 47.67 54810.90 88888.00 2014-04-13 17:26:28.750 103 12424.88 47.70 54810.90 88888.00 2014-04-13 17:26:28.875 103 12424.92 47.70 54810.90 88888.00 2014-04-13 17:26:29.000 103 12424.90 47.75 54810.93 88888.00 2014-04-13 17:26:29.125 103 12424.85 47.77 54810.93 88888.00 2014-04-13 17:26:29.250 103 12424.80 47.73 54810.90 88888.00 2014-04-13 17:26:29.375 103 12424.83 47.75 54810.88 88888.00 2014-04-13 17:26:29.500 103 12424.88 47.77 54810.88 88888.00 2014-04-13 17:26:29.625 103 12424.92 47.75 54810.90 88888.00 2014-04-13 17:26:29.750 103 12424.92 47.75 54810.90 88888.00 2014-04-13 17:26:29.875 103 12424.92 47.77 54810.88 88888.00 2014-04-13 17:26:30.000 103 12424.88 47.77 54810.88 88888.00 2014-04-13 17:26:30.125 103 12424.83 47.77 54810.90 88888.00 2014-04-13 17:26:30.250 103 12424.75 47.75 54810.90 88888.00 2014-04-13 17:26:30.375 103 12424.75 47.80 54810.90 88888.00 2014-04-13 17:26:30.500 103 12424.77 47.85 54810.93 88888.00 2014-04-13 17:26:30.625 103 12424.83 47.83 54810.95 88888.00 2014-04-13 17:26:30.750 103 12424.83 47.80 54810.90 88888.00 2014-04-13 17:26:30.875 103 12424.83 47.83 54810.93 88888.00 2014-04-13 17:26:31.000 103 12424.83 47.85 54810.90 88888.00 2014-04-13 17:26:31.125 103 12424.83 47.85 54810.90 88888.00 2014-04-13 17:26:31.250 103 12424.80 47.85 54810.88 88888.00 2014-04-13 17:26:31.375 103 12424.83 47.85 54810.88 88888.00 2014-04-13 17:26:31.500 103 12424.83 47.85 54810.88 88888.00 2014-04-13 17:26:31.625 103 12424.80 47.88 54810.90 88888.00 2014-04-13 17:26:31.750 103 12424.77 47.85 54810.85 88888.00 2014-04-13 17:26:31.875 103 12424.75 47.85 54810.85 88888.00 2014-04-13 17:26:32.000 103 12424.75 47.85 54810.88 88888.00 2014-04-13 17:26:32.125 103 12424.75 47.90 54810.88 88888.00 2014-04-13 17:26:32.250 103 12424.77 47.88 54810.88 88888.00 2014-04-13 17:26:32.375 103 12424.83 47.90 54810.85 88888.00 2014-04-13 17:26:32.500 103 12424.80 47.90 54810.88 88888.00 2014-04-13 17:26:32.625 103 12424.73 47.88 54810.88 88888.00 2014-04-13 17:26:32.750 103 12424.70 47.88 54810.88 88888.00 2014-04-13 17:26:32.875 103 12424.80 47.92 54810.88 88888.00 2014-04-13 17:26:33.000 103 12424.80 47.95 54810.90 88888.00 2014-04-13 17:26:33.125 103 12424.75 47.92 54810.88 88888.00 2014-04-13 17:26:33.250 103 12424.67 47.92 54810.90 88888.00 2014-04-13 17:26:33.375 103 12424.70 47.92 54810.88 88888.00 2014-04-13 17:26:33.500 103 12424.73 47.95 54810.88 88888.00 2014-04-13 17:26:33.625 103 12424.70 47.95 54810.88 88888.00 2014-04-13 17:26:33.750 103 12424.62 47.95 54810.85 88888.00 2014-04-13 17:26:33.875 103 12424.70 47.95 54810.85 88888.00 2014-04-13 17:26:34.000 103 12424.77 47.98 54810.85 88888.00 2014-04-13 17:26:34.125 103 12424.70 47.98 54810.85 88888.00 2014-04-13 17:26:34.250 103 12424.60 47.95 54810.90 88888.00 2014-04-13 17:26:34.375 103 12424.65 48.00 54810.85 88888.00 2014-04-13 17:26:34.500 103 12424.67 47.98 54810.88 88888.00 2014-04-13 17:26:34.625 103 12424.73 47.98 54810.88 88888.00 2014-04-13 17:26:34.750 103 12424.70 48.00 54810.88 88888.00 2014-04-13 17:26:34.875 103 12424.62 48.00 54810.90 88888.00 2014-04-13 17:26:35.000 103 12424.60 48.00 54810.85 88888.00 2014-04-13 17:26:35.125 103 12424.62 48.02 54810.88 88888.00 2014-04-13 17:26:35.250 103 12424.60 48.02 54810.88 88888.00 2014-04-13 17:26:35.375 103 12424.62 48.05 54810.88 88888.00 2014-04-13 17:26:35.500 103 12424.62 48.05 54810.88 88888.00 2014-04-13 17:26:35.625 103 12424.60 48.02 54810.88 88888.00 2014-04-13 17:26:35.750 103 12424.58 48.02 54810.90 88888.00 2014-04-13 17:26:35.875 103 12424.58 48.02 54810.90 88888.00 2014-04-13 17:26:36.000 103 12424.52 48.02 54810.90 88888.00 2014-04-13 17:26:36.125 103 12424.50 48.05 54810.90 88888.00 2014-04-13 17:26:36.250 103 12424.40 48.02 54810.90 88888.00 2014-04-13 17:26:36.375 103 12424.40 48.00 54810.88 88888.00 2014-04-13 17:26:36.500 103 12424.42 48.00 54810.88 88888.00 2014-04-13 17:26:36.625 103 12424.45 48.02 54810.88 88888.00 2014-04-13 17:26:36.750 103 12424.48 48.02 54810.88 88888.00 2014-04-13 17:26:36.875 103 12424.50 48.00 54810.85 88888.00 2014-04-13 17:26:37.000 103 12424.52 48.00 54810.85 88888.00 2014-04-13 17:26:37.125 103 12424.58 48.00 54810.85 88888.00 2014-04-13 17:26:37.250 103 12424.60 48.00 54810.85 88888.00 2014-04-13 17:26:37.375 103 12424.60 48.00 54810.85 88888.00 2014-04-13 17:26:37.500 103 12424.60 48.02 54810.85 88888.00 2014-04-13 17:26:37.625 103 12424.58 48.02 54810.85 88888.00 2014-04-13 17:26:37.750 103 12424.50 48.05 54810.85 88888.00 2014-04-13 17:26:37.875 103 12424.45 48.02 54810.85 88888.00 2014-04-13 17:26:38.000 103 12424.40 48.02 54810.88 88888.00 2014-04-13 17:26:38.125 103 12424.40 48.05 54810.90 88888.00 2014-04-13 17:26:38.250 103 12424.40 48.02 54810.90 88888.00 2014-04-13 17:26:38.375 103 12424.40 48.05 54810.90 88888.00 2014-04-13 17:26:38.500 103 12424.40 48.05 54810.90 88888.00 2014-04-13 17:26:38.625 103 12424.40 48.05 54810.90 88888.00 2014-04-13 17:26:38.750 103 12424.38 48.08 54810.90 88888.00 2014-04-13 17:26:38.875 103 12424.35 48.05 54810.90 88888.00 2014-04-13 17:26:39.000 103 12424.33 48.02 54810.90 88888.00 2014-04-13 17:26:39.125 103 12424.38 48.05 54810.93 88888.00 2014-04-13 17:26:39.250 103 12424.42 48.08 54810.93 88888.00 2014-04-13 17:26:39.375 103 12424.45 48.10 54810.93 88888.00 2014-04-13 17:26:39.500 103 12424.45 48.10 54810.90 88888.00 2014-04-13 17:26:39.625 103 12424.45 48.08 54810.93 88888.00 2014-04-13 17:26:39.750 103 12424.52 48.10 54810.95 88888.00 2014-04-13 17:26:39.875 103 12424.48 48.10 54810.90 88888.00 2014-04-13 17:26:40.000 103 12424.45 48.05 54810.85 88888.00 2014-04-13 17:26:40.125 103 12424.42 48.05 54810.88 88888.00 2014-04-13 17:26:40.250 103 12424.42 48.08 54810.95 88888.00 2014-04-13 17:26:40.375 103 12424.45 48.05 54810.95 88888.00 2014-04-13 17:26:40.500 103 12424.42 48.05 54810.93 88888.00 2014-04-13 17:26:40.625 103 12424.38 48.05 54810.90 88888.00 2014-04-13 17:26:40.750 103 12424.40 48.02 54810.90 88888.00 2014-04-13 17:26:40.875 103 12424.45 48.05 54810.90 88888.00 2014-04-13 17:26:41.000 103 12424.45 48.02 54810.90 88888.00 2014-04-13 17:26:41.125 103 12424.38 48.02 54810.90 88888.00 2014-04-13 17:26:41.250 103 12424.38 48.05 54810.93 88888.00 2014-04-13 17:26:41.375 103 12424.42 48.08 54810.93 88888.00 2014-04-13 17:26:41.500 103 12424.45 48.02 54810.88 88888.00 2014-04-13 17:26:41.625 103 12424.40 48.02 54810.88 88888.00 2014-04-13 17:26:41.750 103 12424.38 48.02 54810.88 88888.00 2014-04-13 17:26:41.875 103 12424.33 48.02 54810.85 88888.00 2014-04-13 17:26:42.000 103 12424.25 48.05 54810.85 88888.00 2014-04-13 17:26:42.125 103 12424.20 48.05 54810.88 88888.00 2014-04-13 17:26:42.250 103 12424.20 48.02 54810.88 88888.00 2014-04-13 17:26:42.375 103 12424.27 48.00 54810.90 88888.00 2014-04-13 17:26:42.500 103 12424.30 47.98 54810.93 88888.00 2014-04-13 17:26:42.625 103 12424.25 47.98 54810.88 88888.00 2014-04-13 17:26:42.750 103 12424.23 48.00 54810.88 88888.00 2014-04-13 17:26:42.875 103 12424.25 47.98 54810.88 88888.00 2014-04-13 17:26:43.000 103 12424.30 47.98 54810.85 88888.00 2014-04-13 17:26:43.125 103 12424.30 48.00 54810.88 88888.00 2014-04-13 17:26:43.250 103 12424.27 47.98 54810.90 88888.00 2014-04-13 17:26:43.375 103 12424.27 47.98 54810.88 88888.00 2014-04-13 17:26:43.500 103 12424.30 47.98 54810.90 88888.00 2014-04-13 17:26:43.625 103 12424.35 47.98 54810.90 88888.00 2014-04-13 17:26:43.750 103 12424.33 47.98 54810.90 88888.00 2014-04-13 17:26:43.875 103 12424.35 47.98 54810.93 88888.00 2014-04-13 17:26:44.000 103 12424.35 47.95 54810.90 88888.00 2014-04-13 17:26:44.125 103 12424.33 47.95 54810.90 88888.00 2014-04-13 17:26:44.250 103 12424.25 47.92 54810.95 88888.00 2014-04-13 17:26:44.375 103 12424.30 47.98 54810.93 88888.00 2014-04-13 17:26:44.500 103 12424.27 47.95 54810.90 88888.00 2014-04-13 17:26:44.625 103 12424.27 47.92 54810.93 88888.00 2014-04-13 17:26:44.750 103 12424.33 47.90 54810.88 88888.00 2014-04-13 17:26:44.875 103 12424.35 47.90 54810.90 88888.00 2014-04-13 17:26:45.000 103 12424.35 47.92 54810.90 88888.00 2014-04-13 17:26:45.125 103 12424.40 47.90 54810.90 88888.00 2014-04-13 17:26:45.250 103 12424.40 47.85 54810.88 88888.00 2014-04-13 17:26:45.375 103 12424.40 47.88 54810.90 88888.00 2014-04-13 17:26:45.500 103 12424.35 47.90 54810.90 88888.00 2014-04-13 17:26:45.625 103 12424.33 47.88 54810.88 88888.00 2014-04-13 17:26:45.750 103 12424.35 47.88 54810.90 88888.00 2014-04-13 17:26:45.875 103 12424.42 47.88 54810.88 88888.00 2014-04-13 17:26:46.000 103 12424.42 47.83 54810.88 88888.00 2014-04-13 17:26:46.125 103 12424.42 47.80 54810.88 88888.00 2014-04-13 17:26:46.250 103 12424.42 47.80 54810.88 88888.00 2014-04-13 17:26:46.375 103 12424.40 47.80 54810.88 88888.00 2014-04-13 17:26:46.500 103 12424.38 47.77 54810.88 88888.00 2014-04-13 17:26:46.625 103 12424.45 47.75 54810.85 88888.00 2014-04-13 17:26:46.750 103 12424.52 47.75 54810.85 88888.00 2014-04-13 17:26:46.875 103 12424.52 47.75 54810.85 88888.00 2014-04-13 17:26:47.000 103 12424.50 47.73 54810.82 88888.00 2014-04-13 17:26:47.125 103 12424.52 47.75 54810.85 88888.00 2014-04-13 17:26:47.250 103 12424.48 47.70 54810.82 88888.00 2014-04-13 17:26:47.375 103 12424.50 47.70 54810.85 88888.00 2014-04-13 17:26:47.500 103 12424.55 47.73 54810.88 88888.00 2014-04-13 17:26:47.625 103 12424.55 47.70 54810.88 88888.00 2014-04-13 17:26:47.750 103 12424.45 47.67 54810.82 88888.00 2014-04-13 17:26:47.875 103 12424.42 47.62 54810.82 88888.00 2014-04-13 17:26:48.000 103 12424.52 47.65 54810.80 88888.00 2014-04-13 17:26:48.125 103 12424.52 47.65 54810.85 88888.00 2014-04-13 17:26:48.250 103 12424.52 47.62 54810.85 88888.00 2014-04-13 17:26:48.375 103 12424.55 47.65 54810.85 88888.00 2014-04-13 17:26:48.500 103 12424.60 47.62 54810.80 88888.00 2014-04-13 17:26:48.625 103 12424.60 47.62 54810.80 88888.00 2014-04-13 17:26:48.750 103 12424.65 47.60 54810.82 88888.00 2014-04-13 17:26:48.875 103 12424.67 47.58 54810.82 88888.00 2014-04-13 17:26:49.000 103 12424.60 47.55 54810.78 88888.00 2014-04-13 17:26:49.125 103 12424.58 47.60 54810.78 88888.00 2014-04-13 17:26:49.250 103 12424.62 47.58 54810.85 88888.00 2014-04-13 17:26:49.375 103 12424.70 47.58 54810.85 88888.00 2014-04-13 17:26:49.500 103 12424.70 47.55 54810.85 88888.00 2014-04-13 17:26:49.625 103 12424.67 47.48 54810.82 88888.00 2014-04-13 17:26:49.750 103 12424.65 47.48 54810.85 88888.00 2014-04-13 17:26:49.875 103 12424.62 47.50 54810.82 88888.00 2014-04-13 17:26:50.000 103 12424.65 47.50 54810.80 88888.00 2014-04-13 17:26:50.125 103 12424.75 47.50 54810.78 88888.00 2014-04-13 17:26:50.250 103 12424.80 47.45 54810.80 88888.00 2014-04-13 17:26:50.375 103 12424.77 47.45 54810.78 88888.00 2014-04-13 17:26:50.500 103 12424.70 47.48 54810.80 88888.00 2014-04-13 17:26:50.625 103 12424.73 47.48 54810.80 88888.00 2014-04-13 17:26:50.750 103 12424.80 47.48 54810.85 88888.00 2014-04-13 17:26:50.875 103 12424.75 47.45 54810.82 88888.00 2014-04-13 17:26:51.000 103 12424.67 47.42 54810.80 88888.00 2014-04-13 17:26:51.125 103 12424.70 47.38 54810.78 88888.00 2014-04-13 17:26:51.250 103 12424.75 47.40 54810.80 88888.00 2014-04-13 17:26:51.375 103 12424.77 47.42 54810.82 88888.00 2014-04-13 17:26:51.500 103 12424.77 47.42 54810.82 88888.00 2014-04-13 17:26:51.625 103 12424.77 47.42 54810.85 88888.00 2014-04-13 17:26:51.750 103 12424.80 47.40 54810.82 88888.00 2014-04-13 17:26:51.875 103 12424.83 47.38 54810.80 88888.00 2014-04-13 17:26:52.000 103 12424.88 47.33 54810.78 88888.00 2014-04-13 17:26:52.125 103 12424.88 47.30 54810.80 88888.00 2014-04-13 17:26:52.250 103 12424.92 47.33 54810.78 88888.00 2014-04-13 17:26:52.375 103 12424.98 47.33 54810.78 88888.00 2014-04-13 17:26:52.500 103 12425.02 47.30 54810.80 88888.00 2014-04-13 17:26:52.625 103 12425.02 47.27 54810.80 88888.00 2014-04-13 17:26:52.750 103 12424.98 47.27 54810.80 88888.00 2014-04-13 17:26:52.875 103 12424.95 47.27 54810.80 88888.00 2014-04-13 17:26:53.000 103 12424.92 47.27 54810.78 88888.00 2014-04-13 17:26:53.125 103 12424.92 47.27 54810.78 88888.00 2014-04-13 17:26:53.250 103 12424.95 47.25 54810.75 88888.00 2014-04-13 17:26:53.375 103 12424.95 47.23 54810.72 88888.00 2014-04-13 17:26:53.500 103 12424.98 47.20 54810.78 88888.00 2014-04-13 17:26:53.625 103 12425.00 47.20 54810.78 88888.00 2014-04-13 17:26:53.750 103 12424.90 47.17 54810.75 88888.00 2014-04-13 17:26:53.875 103 12424.90 47.20 54810.75 88888.00 2014-04-13 17:26:54.000 103 12424.95 47.17 54810.75 88888.00 2014-04-13 17:26:54.125 103 12424.92 47.17 54810.78 88888.00 2014-04-13 17:26:54.250 103 12424.88 47.15 54810.75 88888.00 2014-04-13 17:26:54.375 103 12424.90 47.15 54810.75 88888.00 2014-04-13 17:26:54.500 103 12424.90 47.15 54810.75 88888.00 2014-04-13 17:26:54.625 103 12424.92 47.17 54810.72 88888.00 2014-04-13 17:26:54.750 103 12425.00 47.15 54810.75 88888.00 2014-04-13 17:26:54.875 103 12425.02 47.12 54810.72 88888.00 2014-04-13 17:26:55.000 103 12425.10 47.10 54810.75 88888.00 2014-04-13 17:26:55.125 103 12425.10 47.10 54810.78 88888.00 2014-04-13 17:26:55.250 103 12425.05 47.12 54810.75 88888.00 2014-04-13 17:26:55.375 103 12425.10 47.12 54810.72 88888.00 2014-04-13 17:26:55.500 103 12425.15 47.10 54810.72 88888.00 2014-04-13 17:26:55.625 103 12425.17 47.10 54810.75 88888.00 2014-04-13 17:26:55.750 103 12425.12 47.08 54810.75 88888.00 2014-04-13 17:26:55.875 103 12425.12 47.08 54810.78 88888.00 2014-04-13 17:26:56.000 103 12425.10 47.05 54810.72 88888.00 2014-04-13 17:26:56.125 103 12425.10 47.05 54810.72 88888.00 2014-04-13 17:26:56.250 103 12425.12 47.02 54810.72 88888.00 2014-04-13 17:26:56.375 103 12425.20 47.02 54810.72 88888.00 2014-04-13 17:26:56.500 103 12425.20 47.02 54810.72 88888.00 2014-04-13 17:26:56.625 103 12425.25 47.05 54810.72 88888.00 2014-04-13 17:26:56.750 103 12425.27 47.05 54810.75 88888.00 2014-04-13 17:26:56.875 103 12425.20 47.00 54810.72 88888.00 2014-04-13 17:26:57.000 103 12425.17 47.05 54810.72 88888.00 2014-04-13 17:26:57.125 103 12425.20 47.05 54810.78 88888.00 2014-04-13 17:26:57.250 103 12425.25 47.02 54810.75 88888.00 2014-04-13 17:26:57.375 103 12425.25 47.05 54810.72 88888.00 2014-04-13 17:26:57.500 103 12425.25 47.02 54810.70 88888.00 2014-04-13 17:26:57.625 103 12425.25 47.00 54810.70 88888.00 2014-04-13 17:26:57.750 103 12425.30 47.02 54810.72 88888.00 2014-04-13 17:26:57.875 103 12425.35 47.00 54810.70 88888.00 2014-04-13 17:26:58.000 103 12425.35 47.00 54810.70 88888.00 2014-04-13 17:26:58.125 103 12425.33 47.00 54810.72 88888.00 2014-04-13 17:26:58.250 103 12425.25 46.98 54810.72 88888.00 2014-04-13 17:26:58.375 103 12425.33 46.98 54810.72 88888.00 2014-04-13 17:26:58.500 103 12425.38 46.98 54810.72 88888.00 2014-04-13 17:26:58.625 103 12425.33 46.92 54810.70 88888.00 2014-04-13 17:26:58.750 103 12425.30 46.92 54810.70 88888.00 2014-04-13 17:26:58.875 103 12425.35 46.98 54810.72 88888.00 2014-04-13 17:26:59.000 103 12425.30 46.98 54810.75 88888.00 2014-04-13 17:26:59.125 103 12425.33 46.95 54810.75 88888.00 2014-04-13 17:26:59.250 103 12425.30 46.95 54810.75 88888.00 2014-04-13 17:26:59.375 103 12425.40 46.92 54810.72 88888.00 2014-04-13 17:26:59.500 103 12425.42 46.92 54810.72 88888.00 2014-04-13 17:26:59.625 103 12425.42 46.95 54810.70 88888.00 2014-04-13 17:26:59.750 103 12425.42 46.95 54810.72 88888.00 2014-04-13 17:26:59.875 103 12425.38 46.92 54810.68 88888.00 2014-04-13 17:27:00.000 103 12425.35 46.90 54810.68 88888.00 2014-04-13 17:27:00.125 103 12425.38 46.90 54810.68 88888.00 2014-04-13 17:27:00.250 103 12425.35 46.90 54810.70 88888.00 2014-04-13 17:27:00.375 103 12425.35 46.92 54810.68 88888.00 2014-04-13 17:27:00.500 103 12425.27 46.92 54810.70 88888.00 2014-04-13 17:27:00.625 103 12425.27 46.92 54810.75 88888.00 2014-04-13 17:27:00.750 103 12425.38 46.92 54810.72 88888.00 2014-04-13 17:27:00.875 103 12425.40 46.95 54810.72 88888.00 2014-04-13 17:27:01.000 103 12425.38 46.92 54810.70 88888.00 2014-04-13 17:27:01.125 103 12425.40 46.90 54810.68 88888.00 2014-04-13 17:27:01.250 103 12425.42 46.88 54810.65 88888.00 2014-04-13 17:27:01.375 103 12425.42 46.92 54810.65 88888.00 2014-04-13 17:27:01.500 103 12425.50 46.92 54810.68 88888.00 2014-04-13 17:27:01.625 103 12425.58 46.95 54810.68 88888.00 2014-04-13 17:27:01.750 103 12425.52 46.98 54810.68 88888.00 2014-04-13 17:27:01.875 103 12425.48 46.95 54810.68 88888.00 2014-04-13 17:27:02.000 103 12425.48 46.92 54810.68 88888.00 2014-04-13 17:27:02.125 103 12425.48 46.90 54810.68 88888.00 2014-04-13 17:27:02.250 103 12425.42 46.95 54810.68 88888.00 2014-04-13 17:27:02.375 103 12425.42 46.98 54810.68 88888.00 2014-04-13 17:27:02.500 103 12425.42 46.95 54810.65 88888.00 2014-04-13 17:27:02.625 103 12425.50 46.95 54810.62 88888.00 2014-04-13 17:27:02.750 103 12425.55 46.92 54810.62 88888.00 2014-04-13 17:27:02.875 103 12425.50 46.95 54810.65 88888.00 2014-04-13 17:27:03.000 103 12425.50 47.00 54810.68 88888.00 2014-04-13 17:27:03.125 103 12425.52 47.00 54810.68 88888.00 2014-04-13 17:27:03.250 103 12425.52 47.00 54810.68 88888.00 2014-04-13 17:27:03.375 103 12425.55 46.98 54810.65 88888.00 2014-04-13 17:27:03.500 103 12425.58 46.98 54810.62 88888.00 2014-04-13 17:27:03.625 103 12425.55 46.98 54810.65 88888.00 2014-04-13 17:27:03.750 103 12425.55 47.00 54810.68 88888.00 2014-04-13 17:27:03.875 103 12425.55 47.02 54810.68 88888.00 2014-04-13 17:27:04.000 103 12425.52 47.02 54810.65 88888.00 2014-04-13 17:27:04.125 103 12425.52 47.02 54810.62 88888.00 2014-04-13 17:27:04.250 103 12425.58 47.00 54810.62 88888.00 2014-04-13 17:27:04.375 103 12425.62 47.00 54810.60 88888.00 2014-04-13 17:27:04.500 103 12425.58 47.00 54810.60 88888.00 2014-04-13 17:27:04.625 103 12425.60 47.02 54810.62 88888.00 2014-04-13 17:27:04.750 103 12425.60 47.05 54810.60 88888.00 2014-04-13 17:27:04.875 103 12425.65 47.08 54810.62 88888.00 2014-04-13 17:27:05.000 103 12425.65 47.02 54810.60 88888.00 2014-04-13 17:27:05.125 103 12425.62 47.02 54810.60 88888.00 2014-04-13 17:27:05.250 103 12425.60 47.08 54810.57 88888.00 2014-04-13 17:27:05.375 103 12425.65 47.10 54810.62 88888.00 2014-04-13 17:27:05.500 103 12425.67 47.10 54810.62 88888.00 2014-04-13 17:27:05.625 103 12425.70 47.10 54810.62 88888.00 2014-04-13 17:27:05.750 103 12425.73 47.10 54810.62 88888.00 2014-04-13 17:27:05.875 103 12425.73 47.12 54810.57 88888.00 2014-04-13 17:27:06.000 103 12425.67 47.10 54810.60 88888.00 2014-04-13 17:27:06.125 103 12425.65 47.12 54810.60 88888.00 2014-04-13 17:27:06.250 103 12425.65 47.08 54810.62 88888.00 2014-04-13 17:27:06.375 103 12425.70 47.10 54810.62 88888.00 2014-04-13 17:27:06.500 103 12425.70 47.12 54810.62 88888.00 2014-04-13 17:27:06.625 103 12425.75 47.15 54810.65 88888.00 2014-04-13 17:27:06.750 103 12425.70 47.12 54810.62 88888.00 2014-04-13 17:27:06.875 103 12425.67 47.12 54810.60 88888.00 2014-04-13 17:27:07.000 103 12425.67 47.12 54810.60 88888.00 2014-04-13 17:27:07.125 103 12425.67 47.15 54810.60 88888.00 2014-04-13 17:27:07.250 103 12425.70 47.17 54810.62 88888.00 2014-04-13 17:27:07.375 103 12425.75 47.23 54810.60 88888.00 2014-04-13 17:27:07.500 103 12425.83 47.23 54810.60 88888.00 2014-04-13 17:27:07.625 103 12425.77 47.23 54810.57 88888.00 2014-04-13 17:27:07.750 103 12425.73 47.23 54810.60 88888.00 2014-04-13 17:27:07.875 103 12425.73 47.20 54810.60 88888.00 2014-04-13 17:27:08.000 103 12425.67 47.20 54810.57 88888.00 2014-04-13 17:27:08.125 103 12425.65 47.23 54810.57 88888.00 2014-04-13 17:27:08.250 103 12425.62 47.23 54810.60 88888.00 2014-04-13 17:27:08.375 103 12425.60 47.23 54810.55 88888.00 2014-04-13 17:27:08.500 103 12425.62 47.23 54810.57 88888.00 2014-04-13 17:27:08.625 103 12425.62 47.27 54810.57 88888.00 2014-04-13 17:27:08.750 103 12425.62 47.30 54810.60 88888.00 2014-04-13 17:27:08.875 103 12425.60 47.27 54810.62 88888.00 2014-04-13 17:27:09.000 103 12425.62 47.25 54810.62 88888.00 2014-04-13 17:27:09.125 103 12425.67 47.27 54810.60 88888.00 2014-04-13 17:27:09.250 103 12425.62 47.25 54810.60 88888.00 2014-04-13 17:27:09.375 103 12425.65 47.27 54810.60 88888.00 2014-04-13 17:27:09.500 103 12425.62 47.33 54810.60 88888.00 2014-04-13 17:27:09.625 103 12425.62 47.30 54810.57 88888.00 2014-04-13 17:27:09.750 103 12425.62 47.33 54810.60 88888.00 2014-04-13 17:27:09.875 103 12425.60 47.35 54810.60 88888.00 2014-04-13 17:27:10.000 103 12425.58 47.38 54810.57 88888.00 2014-04-13 17:27:10.125 103 12425.55 47.38 54810.60 88888.00 2014-04-13 17:27:10.250 103 12425.50 47.38 54810.62 88888.00 2014-04-13 17:27:10.375 103 12425.58 47.40 54810.60 88888.00 2014-04-13 17:27:10.500 103 12425.58 47.38 54810.57 88888.00 2014-04-13 17:27:10.625 103 12425.55 47.40 54810.57 88888.00 2014-04-13 17:27:10.750 103 12425.52 47.42 54810.62 88888.00 2014-04-13 17:27:10.875 103 12425.52 47.45 54810.62 88888.00 2014-04-13 17:27:11.000 103 12425.50 47.40 54810.60 88888.00 2014-04-13 17:27:11.125 103 12425.50 47.40 54810.57 88888.00 2014-04-13 17:27:11.250 103 12425.58 47.45 54810.60 88888.00 2014-04-13 17:27:11.375 103 12425.60 47.48 54810.60 88888.00 2014-04-13 17:27:11.500 103 12425.55 47.48 54810.62 88888.00 2014-04-13 17:27:11.625 103 12425.45 47.45 54810.60 88888.00 2014-04-13 17:27:11.750 103 12425.45 47.42 54810.60 88888.00 2014-04-13 17:27:11.875 103 12425.50 47.42 54810.60 88888.00 2014-04-13 17:27:12.000 103 12425.52 47.45 54810.57 88888.00 2014-04-13 17:27:12.125 103 12425.52 47.45 54810.60 88888.00 2014-04-13 17:27:12.250 103 12425.48 47.50 54810.65 88888.00 2014-04-13 17:27:12.375 103 12425.45 47.52 54810.62 88888.00 2014-04-13 17:27:12.500 103 12425.38 47.52 54810.65 88888.00 2014-04-13 17:27:12.625 103 12425.38 47.52 54810.65 88888.00 2014-04-13 17:27:12.750 103 12425.40 47.52 54810.60 88888.00 2014-04-13 17:27:12.875 103 12425.45 47.52 54810.62 88888.00 2014-04-13 17:27:13.000 103 12425.50 47.52 54810.60 88888.00 2014-04-13 17:27:13.125 103 12425.50 47.52 54810.60 88888.00 2014-04-13 17:27:13.250 103 12425.42 47.52 54810.60 88888.00 2014-04-13 17:27:13.375 103 12425.42 47.50 54810.60 88888.00 2014-04-13 17:27:13.500 103 12425.42 47.52 54810.65 88888.00 2014-04-13 17:27:13.625 103 12425.40 47.58 54810.65 88888.00 2014-04-13 17:27:13.750 103 12425.35 47.55 54810.62 88888.00 2014-04-13 17:27:13.875 103 12425.38 47.50 54810.60 88888.00 2014-04-13 17:27:14.000 103 12425.40 47.50 54810.60 88888.00 2014-04-13 17:27:14.125 103 12425.33 47.52 54810.65 88888.00 2014-04-13 17:27:14.250 103 12425.33 47.55 54810.62 88888.00 2014-04-13 17:27:14.375 103 12425.33 47.55 54810.62 88888.00 2014-04-13 17:27:14.500 103 12425.27 47.55 54810.62 88888.00 2014-04-13 17:27:14.625 103 12425.27 47.58 54810.62 88888.00 2014-04-13 17:27:14.750 103 12425.25 47.58 54810.65 88888.00 2014-04-13 17:27:14.875 103 12425.25 47.60 54810.65 88888.00 2014-04-13 17:27:15.000 103 12425.27 47.58 54810.60 88888.00 2014-04-13 17:27:15.125 103 12425.30 47.55 54810.65 88888.00 2014-04-13 17:27:15.250 103 12425.25 47.60 54810.65 88888.00 2014-04-13 17:27:15.375 103 12425.17 47.60 54810.62 88888.00 2014-04-13 17:27:15.500 103 12425.17 47.62 54810.62 88888.00 2014-04-13 17:27:15.625 103 12425.27 47.60 54810.62 88888.00 2014-04-13 17:27:15.750 103 12425.27 47.60 54810.60 88888.00 2014-04-13 17:27:15.875 103 12425.23 47.60 54810.60 88888.00 2014-04-13 17:27:16.000 103 12425.20 47.60 54810.62 88888.00 2014-04-13 17:27:16.125 103 12425.15 47.62 54810.60 88888.00 2014-04-13 17:27:16.250 103 12425.15 47.62 54810.60 88888.00 2014-04-13 17:27:16.375 103 12425.20 47.62 54810.57 88888.00 2014-04-13 17:27:16.500 103 12425.17 47.60 54810.60 88888.00 2014-04-13 17:27:16.625 103 12425.15 47.58 54810.60 88888.00 2014-04-13 17:27:16.750 103 12425.12 47.60 54810.62 88888.00 2014-04-13 17:27:16.875 103 12425.15 47.62 54810.65 88888.00 2014-04-13 17:27:17.000 103 12425.10 47.62 54810.62 88888.00 2014-04-13 17:27:17.125 103 12425.10 47.62 54810.60 88888.00 2014-04-13 17:27:17.250 103 12425.02 47.60 54810.62 88888.00 2014-04-13 17:27:17.375 103 12425.05 47.60 54810.60 88888.00 2014-04-13 17:27:17.500 103 12425.10 47.60 54810.62 88888.00 2014-04-13 17:27:17.625 103 12425.02 47.58 54810.60 88888.00 2014-04-13 17:27:17.750 103 12425.00 47.60 54810.60 88888.00 2014-04-13 17:27:17.875 103 12425.05 47.58 54810.62 88888.00 2014-04-13 17:27:18.000 103 12425.10 47.60 54810.60 88888.00 2014-04-13 17:27:18.125 103 12425.02 47.60 54810.62 88888.00 2014-04-13 17:27:18.250 103 12424.98 47.58 54810.62 88888.00 2014-04-13 17:27:18.375 103 12425.00 47.60 54810.65 88888.00 2014-04-13 17:27:18.500 103 12425.05 47.60 54810.62 88888.00 2014-04-13 17:27:18.625 103 12425.08 47.60 54810.57 88888.00 2014-04-13 17:27:18.750 103 12425.05 47.60 54810.57 88888.00 2014-04-13 17:27:18.875 103 12425.15 47.60 54810.57 88888.00 2014-04-13 17:27:19.000 103 12425.10 47.55 54810.55 88888.00 2014-04-13 17:27:19.125 103 12424.98 47.55 54810.55 88888.00 2014-04-13 17:27:19.250 103 12424.98 47.60 54810.57 88888.00 2014-04-13 17:27:19.375 103 12425.05 47.58 54810.57 88888.00 2014-04-13 17:27:19.500 103 12425.10 47.55 54810.62 88888.00 2014-04-13 17:27:19.625 103 12425.08 47.58 54810.60 88888.00 2014-04-13 17:27:19.750 103 12425.08 47.52 54810.57 88888.00 2014-04-13 17:27:19.875 103 12425.05 47.52 54810.60 88888.00 2014-04-13 17:27:20.000 103 12425.05 47.52 54810.60 88888.00 2014-04-13 17:27:20.125 103 12425.05 47.52 54810.60 88888.00 2014-04-13 17:27:20.250 103 12425.08 47.55 54810.62 88888.00 2014-04-13 17:27:20.375 103 12425.12 47.58 54810.60 88888.00 2014-04-13 17:27:20.500 103 12425.05 47.55 54810.60 88888.00 2014-04-13 17:27:20.625 103 12425.02 47.55 54810.62 88888.00 2014-04-13 17:27:20.750 103 12425.08 47.55 54810.62 88888.00 2014-04-13 17:27:20.875 103 12425.05 47.55 54810.62 88888.00 2014-04-13 17:27:21.000 103 12425.02 47.52 54810.60 88888.00 2014-04-13 17:27:21.125 103 12425.05 47.50 54810.60 88888.00 2014-04-13 17:27:21.250 103 12425.00 47.50 54810.57 88888.00 2014-04-13 17:27:21.375 103 12425.00 47.50 54810.57 88888.00 2014-04-13 17:27:21.500 103 12425.08 47.48 54810.55 88888.00 2014-04-13 17:27:21.625 103 12425.05 47.48 54810.55 88888.00 2014-04-13 17:27:21.750 103 12425.02 47.50 54810.55 88888.00 2014-04-13 17:27:21.875 103 12425.00 47.45 54810.55 88888.00 2014-04-13 17:27:22.000 103 12425.05 47.48 54810.55 88888.00 2014-04-13 17:27:22.125 103 12425.10 47.48 54810.57 88888.00 2014-04-13 17:27:22.250 103 12425.08 47.48 54810.62 88888.00 2014-04-13 17:27:22.375 103 12425.05 47.50 54810.65 88888.00 2014-04-13 17:27:22.500 103 12425.02 47.50 54810.62 88888.00 2014-04-13 17:27:22.625 103 12425.00 47.50 54810.57 88888.00 2014-04-13 17:27:22.750 103 12424.98 47.50 54810.60 88888.00 2014-04-13 17:27:22.875 103 12425.05 47.48 54810.60 88888.00 2014-04-13 17:27:23.000 103 12425.12 47.45 54810.57 88888.00 2014-04-13 17:27:23.125 103 12425.12 47.42 54810.57 88888.00 2014-04-13 17:27:23.250 103 12425.10 47.42 54810.57 88888.00 2014-04-13 17:27:23.375 103 12425.12 47.42 54810.57 88888.00 2014-04-13 17:27:23.500 103 12425.10 47.42 54810.57 88888.00 2014-04-13 17:27:23.625 103 12425.05 47.42 54810.55 88888.00 2014-04-13 17:27:23.750 103 12425.15 47.45 54810.55 88888.00 2014-04-13 17:27:23.875 103 12425.20 47.42 54810.57 88888.00 2014-04-13 17:27:24.000 103 12425.15 47.42 54810.57 88888.00 2014-04-13 17:27:24.125 103 12425.08 47.40 54810.62 88888.00 2014-04-13 17:27:24.250 103 12425.08 47.38 54810.60 88888.00 2014-04-13 17:27:24.375 103 12425.12 47.35 54810.57 88888.00 2014-04-13 17:27:24.500 103 12425.12 47.35 54810.57 88888.00 2014-04-13 17:27:24.625 103 12425.15 47.38 54810.57 88888.00 2014-04-13 17:27:24.750 103 12425.08 47.40 54810.60 88888.00 2014-04-13 17:27:24.875 103 12425.00 47.40 54810.55 88888.00 2014-04-13 17:27:25.000 103 12425.05 47.38 54810.57 88888.00 2014-04-13 17:27:25.125 103 12425.02 47.35 54810.57 88888.00 2014-04-13 17:27:25.250 103 12425.00 47.33 54810.60 88888.00 2014-04-13 17:27:25.375 103 12425.05 47.35 54810.60 88888.00 2014-04-13 17:27:25.500 103 12425.08 47.35 54810.60 88888.00 2014-04-13 17:27:25.625 103 12425.10 47.33 54810.57 88888.00 2014-04-13 17:27:25.750 103 12425.10 47.30 54810.57 88888.00 2014-04-13 17:27:25.875 103 12425.02 47.33 54810.60 88888.00 2014-04-13 17:27:26.000 103 12425.00 47.33 54810.60 88888.00 2014-04-13 17:27:26.125 103 12425.05 47.30 54810.57 88888.00 2014-04-13 17:27:26.250 103 12425.05 47.27 54810.60 88888.00 2014-04-13 17:27:26.375 103 12425.10 47.30 54810.60 88888.00 2014-04-13 17:27:26.500 103 12425.08 47.33 54810.60 88888.00 2014-04-13 17:27:26.625 103 12425.05 47.35 54810.60 88888.00 2014-04-13 17:27:26.750 103 12425.05 47.27 54810.57 88888.00 2014-04-13 17:27:26.875 103 12425.08 47.30 54810.60 88888.00 2014-04-13 17:27:27.000 103 12425.12 47.27 54810.60 88888.00 2014-04-13 17:27:27.125 103 12425.12 47.25 54810.57 88888.00 2014-04-13 17:27:27.250 103 12425.15 47.27 54810.57 88888.00 2014-04-13 17:27:27.375 103 12425.10 47.30 54810.60 88888.00 2014-04-13 17:27:27.500 103 12425.08 47.30 54810.57 88888.00 2014-04-13 17:27:27.625 103 12425.08 47.30 54810.55 88888.00 2014-04-13 17:27:27.750 103 12425.08 47.25 54810.57 88888.00 2014-04-13 17:27:27.875 103 12425.08 47.25 54810.57 88888.00 2014-04-13 17:27:28.000 103 12425.10 47.23 54810.55 88888.00 2014-04-13 17:27:28.125 103 12425.17 47.23 54810.60 88888.00 2014-04-13 17:27:28.250 103 12425.12 47.23 54810.60 88888.00 2014-04-13 17:27:28.375 103 12425.08 47.20 54810.57 88888.00 2014-04-13 17:27:28.500 103 12425.02 47.20 54810.60 88888.00 2014-04-13 17:27:28.625 103 12425.02 47.20 54810.57 88888.00 2014-04-13 17:27:28.750 103 12425.02 47.20 54810.57 88888.00 2014-04-13 17:27:28.875 103 12425.00 47.17 54810.57 88888.00 2014-04-13 17:27:29.000 103 12424.95 47.20 54810.57 88888.00 2014-04-13 17:27:29.125 103 12424.95 47.20 54810.60 88888.00 2014-04-13 17:27:29.250 103 12425.00 47.17 54810.57 88888.00 2014-04-13 17:27:29.375 103 12424.98 47.17 54810.57 88888.00 2014-04-13 17:27:29.500 103 12424.95 47.20 54810.57 88888.00 2014-04-13 17:27:29.625 103 12425.05 47.17 54810.60 88888.00 2014-04-13 17:27:29.750 103 12425.08 47.20 54810.62 88888.00 2014-04-13 17:27:29.875 103 12425.08 47.20 54810.60 88888.00 2014-04-13 17:27:30.000 103 12425.02 47.17 54810.57 88888.00 2014-04-13 17:27:30.125 103 12424.92 47.17 54810.60 88888.00 2014-04-13 17:27:30.250 103 12424.98 47.15 54810.60 88888.00 2014-04-13 17:27:30.375 103 12424.98 47.12 54810.60 88888.00 2014-04-13 17:27:30.500 103 12424.95 47.17 54810.57 88888.00 2014-04-13 17:27:30.625 103 12424.92 47.17 54810.62 88888.00 2014-04-13 17:27:30.750 103 12424.98 47.15 54810.62 88888.00 2014-04-13 17:27:30.875 103 12425.02 47.17 54810.62 88888.00 2014-04-13 17:27:31.000 103 12425.05 47.17 54810.57 88888.00 2014-04-13 17:27:31.125 103 12425.02 47.15 54810.60 88888.00 2014-04-13 17:27:31.250 103 12424.92 47.12 54810.57 88888.00 2014-04-13 17:27:31.375 103 12425.02 47.15 54810.60 88888.00 2014-04-13 17:27:31.500 103 12425.08 47.15 54810.57 88888.00 2014-04-13 17:27:31.625 103 12425.00 47.12 54810.57 88888.00 2014-04-13 17:27:31.750 103 12425.02 47.12 54810.57 88888.00 2014-04-13 17:27:31.875 103 12425.08 47.12 54810.60 88888.00 2014-04-13 17:27:32.000 103 12425.00 47.10 54810.57 88888.00 2014-04-13 17:27:32.125 103 12424.98 47.10 54810.57 88888.00 2014-04-13 17:27:32.250 103 12424.90 47.10 54810.60 88888.00 2014-04-13 17:27:32.375 103 12424.88 47.12 54810.60 88888.00 2014-04-13 17:27:32.500 103 12424.90 47.12 54810.62 88888.00 2014-04-13 17:27:32.625 103 12424.90 47.10 54810.60 88888.00 2014-04-13 17:27:32.750 103 12424.85 47.10 54810.57 88888.00 2014-04-13 17:27:32.875 103 12424.77 47.10 54810.55 88888.00 2014-04-13 17:27:33.000 103 12424.80 47.10 54810.55 88888.00 2014-04-13 17:27:33.125 103 12424.85 47.10 54810.60 88888.00 2014-04-13 17:27:33.250 103 12424.88 47.10 54810.60 88888.00 2014-04-13 17:27:33.375 103 12424.90 47.08 54810.57 88888.00 2014-04-13 17:27:33.500 103 12424.90 47.10 54810.60 88888.00 2014-04-13 17:27:33.625 103 12424.95 47.08 54810.57 88888.00 2014-04-13 17:27:33.750 103 12424.95 47.08 54810.60 88888.00 2014-04-13 17:27:33.875 103 12424.92 47.05 54810.62 88888.00 2014-04-13 17:27:34.000 103 12424.92 47.05 54810.60 88888.00 2014-04-13 17:27:34.125 103 12425.00 47.02 54810.60 88888.00 2014-04-13 17:27:34.250 103 12424.92 47.00 54810.60 88888.00 2014-04-13 17:27:34.375 103 12424.92 47.05 54810.60 88888.00 2014-04-13 17:27:34.500 103 12424.88 47.05 54810.60 88888.00 2014-04-13 17:27:34.625 103 12424.85 47.05 54810.57 88888.00 2014-04-13 17:27:34.750 103 12424.85 47.02 54810.60 88888.00 2014-04-13 17:27:34.875 103 12424.85 47.02 54810.60 88888.00 2014-04-13 17:27:35.000 103 12424.85 47.02 54810.57 88888.00 2014-04-13 17:27:35.125 103 12424.85 47.02 54810.57 88888.00 2014-04-13 17:27:35.250 103 12424.88 47.00 54810.57 88888.00 2014-04-13 17:27:35.375 103 12424.92 47.00 54810.60 88888.00 2014-04-13 17:27:35.500 103 12424.90 46.98 54810.60 88888.00 2014-04-13 17:27:35.625 103 12424.90 46.92 54810.57 88888.00 2014-04-13 17:27:35.750 103 12424.85 46.92 54810.60 88888.00 2014-04-13 17:27:35.875 103 12424.88 46.98 54810.62 88888.00 2014-04-13 17:27:36.000 103 12424.95 46.98 54810.57 88888.00 2014-04-13 17:27:36.125 103 12424.92 46.95 54810.60 88888.00 2014-04-13 17:27:36.250 103 12424.85 46.92 54810.60 88888.00 2014-04-13 17:27:36.375 103 12424.88 46.98 54810.57 88888.00 2014-04-13 17:27:36.500 103 12424.85 46.98 54810.60 88888.00 2014-04-13 17:27:36.625 103 12424.88 46.92 54810.57 88888.00 2014-04-13 17:27:36.750 103 12424.95 46.92 54810.60 88888.00 2014-04-13 17:27:36.875 103 12424.95 46.90 54810.57 88888.00 2014-04-13 17:27:37.000 103 12424.92 46.88 54810.57 88888.00 2014-04-13 17:27:37.125 103 12424.92 46.90 54810.57 88888.00 2014-04-13 17:27:37.250 103 12424.92 46.90 54810.57 88888.00 2014-04-13 17:27:37.375 103 12425.00 46.90 54810.62 88888.00 2014-04-13 17:27:37.500 103 12425.08 46.88 54810.60 88888.00 2014-04-13 17:27:37.625 103 12425.05 46.88 54810.60 88888.00 2014-04-13 17:27:37.750 103 12425.02 46.85 54810.57 88888.00 2014-04-13 17:27:37.875 103 12425.08 46.85 54810.57 88888.00 2014-04-13 17:27:38.000 103 12425.02 46.88 54810.55 88888.00 2014-04-13 17:27:38.125 103 12425.02 46.83 54810.57 88888.00 2014-04-13 17:27:38.250 103 12425.00 46.88 54810.57 88888.00 2014-04-13 17:27:38.375 103 12425.02 46.88 54810.60 88888.00 2014-04-13 17:27:38.500 103 12425.00 46.88 54810.60 88888.00 2014-04-13 17:27:38.625 103 12424.95 46.85 54810.57 88888.00 2014-04-13 17:27:38.750 103 12424.92 46.85 54810.55 88888.00 2014-04-13 17:27:38.875 103 12424.92 46.83 54810.57 88888.00 2014-04-13 17:27:39.000 103 12425.00 46.80 54810.57 88888.00 2014-04-13 17:27:39.125 103 12425.08 46.80 54810.60 88888.00 2014-04-13 17:27:39.250 103 12425.02 46.80 54810.57 88888.00 2014-04-13 17:27:39.375 103 12425.08 46.80 54810.55 88888.00 2014-04-13 17:27:39.500 103 12425.12 46.80 54810.55 88888.00 2014-04-13 17:27:39.625 103 12425.12 46.77 54810.55 88888.00 2014-04-13 17:27:39.750 103 12425.15 46.77 54810.57 88888.00 2014-04-13 17:27:39.875 103 12425.15 46.77 54810.55 88888.00 2014-04-13 17:27:40.000 103 12425.12 46.73 54810.53 88888.00 2014-04-13 17:27:40.125 103 12425.15 46.73 54810.57 88888.00 2014-04-13 17:27:40.250 103 12425.17 46.73 54810.55 88888.00 2014-04-13 17:27:40.375 103 12425.23 46.75 54810.53 88888.00 2014-04-13 17:27:40.500 103 12425.25 46.75 54810.55 88888.00 2014-04-13 17:27:40.625 103 12425.23 46.73 54810.53 88888.00 2014-04-13 17:27:40.750 103 12425.15 46.73 54810.55 88888.00 2014-04-13 17:27:40.875 103 12425.12 46.73 54810.55 88888.00 2014-04-13 17:27:41.000 103 12425.17 46.70 54810.55 88888.00 2014-04-13 17:27:41.125 103 12425.27 46.70 54810.53 88888.00 2014-04-13 17:27:41.250 103 12425.27 46.70 54810.50 88888.00 2014-04-13 17:27:41.375 103 12425.20 46.67 54810.47 88888.00 2014-04-13 17:27:41.500 103 12425.17 46.67 54810.47 88888.00 2014-04-13 17:27:41.625 103 12425.27 46.70 54810.50 88888.00 2014-04-13 17:27:41.750 103 12425.33 46.67 54810.53 88888.00 2014-04-13 17:27:41.875 103 12425.33 46.67 54810.53 88888.00 2014-04-13 17:27:42.000 103 12425.38 46.70 54810.53 88888.00 2014-04-13 17:27:42.125 103 12425.42 46.67 54810.53 88888.00 2014-04-13 17:27:42.250 103 12425.35 46.62 54810.53 88888.00 2014-04-13 17:27:42.375 103 12425.35 46.62 54810.53 88888.00 2014-04-13 17:27:42.500 103 12425.38 46.60 54810.53 88888.00 2014-04-13 17:27:42.625 103 12425.38 46.62 54810.55 88888.00 2014-04-13 17:27:42.750 103 12425.33 46.65 54810.53 88888.00 2014-04-13 17:27:42.875 103 12425.25 46.62 54810.50 88888.00 2014-04-13 17:27:43.000 103 12425.23 46.62 54810.50 88888.00 2014-04-13 17:27:43.125 103 12425.25 46.62 54810.50 88888.00 2014-04-13 17:27:43.250 103 12425.27 46.60 54810.47 88888.00 2014-04-13 17:27:43.375 103 12425.33 46.62 54810.45 88888.00 2014-04-13 17:27:43.500 103 12425.35 46.62 54810.47 88888.00 2014-04-13 17:27:43.625 103 12425.42 46.62 54810.47 88888.00 2014-04-13 17:27:43.750 103 12425.42 46.62 54810.50 88888.00 2014-04-13 17:27:43.875 103 12425.40 46.65 54810.47 88888.00 2014-04-13 17:27:44.000 103 12425.45 46.65 54810.47 88888.00 2014-04-13 17:27:44.125 103 12425.42 46.65 54810.45 88888.00 2014-04-13 17:27:44.250 103 12425.42 46.60 54810.50 88888.00 2014-04-13 17:27:44.375 103 12425.45 46.60 54810.50 88888.00 2014-04-13 17:27:44.500 103 12425.40 46.60 54810.47 88888.00 2014-04-13 17:27:44.625 103 12425.40 46.60 54810.47 88888.00 2014-04-13 17:27:44.750 103 12425.42 46.58 54810.50 88888.00 2014-04-13 17:27:44.875 103 12425.48 46.60 54810.50 88888.00 2014-04-13 17:27:45.000 103 12425.52 46.60 54810.50 88888.00 2014-04-13 17:27:45.125 103 12425.52 46.58 54810.47 88888.00 2014-04-13 17:27:45.250 103 12425.55 46.62 54810.47 88888.00 2014-04-13 17:27:45.375 103 12425.55 46.62 54810.47 88888.00 2014-04-13 17:27:45.500 103 12425.58 46.58 54810.47 88888.00 2014-04-13 17:27:45.625 103 12425.55 46.52 54810.45 88888.00 2014-04-13 17:27:45.750 103 12425.58 46.52 54810.45 88888.00 2014-04-13 17:27:45.875 103 12425.62 46.58 54810.45 88888.00 2014-04-13 17:27:46.000 103 12425.62 46.58 54810.45 88888.00 2014-04-13 17:27:46.125 103 12425.62 46.55 54810.45 88888.00 2014-04-13 17:27:46.250 103 12425.60 46.52 54810.40 88888.00 2014-04-13 17:27:46.375 103 12425.62 46.52 54810.40 88888.00 2014-04-13 17:27:46.500 103 12425.65 46.55 54810.43 88888.00 2014-04-13 17:27:46.625 103 12425.65 46.52 54810.45 88888.00 2014-04-13 17:27:46.750 103 12425.67 46.55 54810.47 88888.00 2014-04-13 17:27:46.875 103 12425.70 46.58 54810.43 88888.00 2014-04-13 17:27:47.000 103 12425.73 46.52 54810.40 88888.00 2014-04-13 17:27:47.125 103 12425.75 46.55 54810.43 88888.00 2014-04-13 17:27:47.250 103 12425.77 46.55 54810.40 88888.00 2014-04-13 17:27:47.375 103 12425.83 46.52 54810.38 88888.00 2014-04-13 17:27:47.500 103 12425.80 46.52 54810.40 88888.00 2014-04-13 17:27:47.625 103 12425.83 46.55 54810.40 88888.00 2014-04-13 17:27:47.750 103 12425.83 46.55 54810.40 88888.00 2014-04-13 17:27:47.875 103 12425.85 46.55 54810.40 88888.00 2014-04-13 17:27:48.000 103 12425.88 46.55 54810.40 88888.00 2014-04-13 17:27:48.125 103 12425.90 46.55 54810.38 88888.00 2014-04-13 17:27:48.250 103 12425.92 46.58 54810.43 88888.00 2014-04-13 17:27:48.375 103 12425.92 46.58 54810.40 88888.00 2014-04-13 17:27:48.500 103 12425.90 46.52 54810.38 88888.00 2014-04-13 17:27:48.625 103 12425.95 46.48 54810.38 88888.00 2014-04-13 17:27:48.750 103 12426.00 46.52 54810.38 88888.00 2014-04-13 17:27:48.875 103 12426.02 46.58 54810.38 88888.00 2014-04-13 17:27:49.000 103 12426.05 46.55 54810.32 88888.00 2014-04-13 17:27:49.125 103 12426.02 46.52 54810.35 88888.00 2014-04-13 17:27:49.250 103 12426.05 46.52 54810.38 88888.00 2014-04-13 17:27:49.375 103 12426.10 46.55 54810.35 88888.00 2014-04-13 17:27:49.500 103 12426.05 46.52 54810.32 88888.00 2014-04-13 17:27:49.625 103 12426.00 46.52 54810.32 88888.00 2014-04-13 17:27:49.750 103 12426.08 46.55 54810.32 88888.00 2014-04-13 17:27:49.875 103 12426.12 46.55 54810.35 88888.00 2014-04-13 17:27:50.000 103 12426.12 46.60 54810.35 88888.00 2014-04-13 17:27:50.125 103 12426.08 46.60 54810.35 88888.00 2014-04-13 17:27:50.250 103 12426.08 46.60 54810.35 88888.00 2014-04-13 17:27:50.375 103 12426.10 46.58 54810.32 88888.00 2014-04-13 17:27:50.500 103 12426.12 46.58 54810.35 88888.00 2014-04-13 17:27:50.625 103 12426.12 46.58 54810.35 88888.00 2014-04-13 17:27:50.750 103 12426.10 46.55 54810.32 88888.00 2014-04-13 17:27:50.875 103 12426.08 46.55 54810.32 88888.00 2014-04-13 17:27:51.000 103 12426.12 46.55 54810.32 88888.00 2014-04-13 17:27:51.125 103 12426.12 46.55 54810.30 88888.00 2014-04-13 17:27:51.250 103 12426.20 46.58 54810.30 88888.00 2014-04-13 17:27:51.375 103 12426.33 46.58 54810.28 88888.00 2014-04-13 17:27:51.500 103 12426.33 46.58 54810.28 88888.00 2014-04-13 17:27:51.625 103 12426.27 46.58 54810.30 88888.00 2014-04-13 17:27:51.750 103 12426.23 46.58 54810.30 88888.00 2014-04-13 17:27:51.875 103 12426.17 46.62 54810.32 88888.00 2014-04-13 17:27:52.000 103 12426.17 46.62 54810.28 88888.00 2014-04-13 17:27:52.125 103 12426.17 46.62 54810.28 88888.00 2014-04-13 17:27:52.250 103 12426.17 46.60 54810.30 88888.00 2014-04-13 17:27:52.375 103 12426.20 46.62 54810.28 88888.00 2014-04-13 17:27:52.500 103 12426.20 46.62 54810.28 88888.00 2014-04-13 17:27:52.625 103 12426.17 46.62 54810.25 88888.00 2014-04-13 17:27:52.750 103 12426.17 46.62 54810.28 88888.00 2014-04-13 17:27:52.875 103 12426.33 46.62 54810.28 88888.00 2014-04-13 17:27:53.000 103 12426.42 46.60 54810.28 88888.00 2014-04-13 17:27:53.125 103 12426.33 46.60 54810.28 88888.00 2014-04-13 17:27:53.250 103 12426.25 46.65 54810.28 88888.00 2014-04-13 17:27:53.375 103 12426.30 46.65 54810.25 88888.00 2014-04-13 17:27:53.500 103 12426.33 46.67 54810.25 88888.00 2014-04-13 17:27:53.625 103 12426.38 46.67 54810.25 88888.00 2014-04-13 17:27:53.750 103 12426.40 46.70 54810.28 88888.00 2014-04-13 17:27:53.875 103 12426.42 46.73 54810.28 88888.00 2014-04-13 17:27:54.000 103 12426.42 46.73 54810.25 88888.00 2014-04-13 17:27:54.125 103 12426.40 46.73 54810.25 88888.00 2014-04-13 17:27:54.250 103 12426.42 46.70 54810.25 88888.00 2014-04-13 17:27:54.375 103 12426.45 46.73 54810.28 88888.00 2014-04-13 17:27:54.500 103 12426.50 46.77 54810.30 88888.00 2014-04-13 17:27:54.625 103 12426.52 46.77 54810.28 88888.00 2014-04-13 17:27:54.750 103 12426.55 46.77 54810.28 88888.00 2014-04-13 17:27:54.875 103 12426.45 46.75 54810.25 88888.00 2014-04-13 17:27:55.000 103 12426.45 46.75 54810.22 88888.00 2014-04-13 17:27:55.125 103 12426.48 46.80 54810.28 88888.00 2014-04-13 17:27:55.250 103 12426.45 46.83 54810.28 88888.00 2014-04-13 17:27:55.375 103 12426.48 46.83 54810.25 88888.00 2014-04-13 17:27:55.500 103 12426.48 46.85 54810.25 88888.00 2014-04-13 17:27:55.625 103 12426.48 46.83 54810.28 88888.00 2014-04-13 17:27:55.750 103 12426.52 46.85 54810.22 88888.00 2014-04-13 17:27:55.875 103 12426.52 46.85 54810.22 88888.00 2014-04-13 17:27:56.000 103 12426.50 46.85 54810.22 88888.00 2014-04-13 17:27:56.125 103 12426.52 46.88 54810.20 88888.00 2014-04-13 17:27:56.250 103 12426.50 46.88 54810.22 88888.00 2014-04-13 17:27:56.375 103 12426.52 46.88 54810.22 88888.00 2014-04-13 17:27:56.500 103 12426.55 46.88 54810.25 88888.00 2014-04-13 17:27:56.625 103 12426.52 46.92 54810.25 88888.00 2014-04-13 17:27:56.750 103 12426.52 46.95 54810.28 88888.00 2014-04-13 17:27:56.875 103 12426.58 46.92 54810.25 88888.00 2014-04-13 17:27:57.000 103 12426.55 46.92 54810.28 88888.00 2014-04-13 17:27:57.125 103 12426.52 46.95 54810.28 88888.00 2014-04-13 17:27:57.250 103 12426.58 46.98 54810.28 88888.00 2014-04-13 17:27:57.375 103 12426.60 46.98 54810.25 88888.00 2014-04-13 17:27:57.500 103 12426.65 46.98 54810.25 88888.00 2014-04-13 17:27:57.625 103 12426.67 47.00 54810.25 88888.00 2014-04-13 17:27:57.750 103 12426.65 47.02 54810.22 88888.00 2014-04-13 17:27:57.875 103 12426.65 47.02 54810.22 88888.00 2014-04-13 17:27:58.000 103 12426.62 47.05 54810.22 88888.00 2014-04-13 17:27:58.125 103 12426.60 47.08 54810.22 88888.00 2014-04-13 17:27:58.250 103 12426.55 47.05 54810.22 88888.00 2014-04-13 17:27:58.375 103 12426.55 47.08 54810.20 88888.00 2014-04-13 17:27:58.500 103 12426.55 47.08 54810.22 88888.00 2014-04-13 17:27:58.625 103 12426.52 47.05 54810.22 88888.00 2014-04-13 17:27:58.750 103 12426.52 47.08 54810.22 88888.00 2014-04-13 17:27:58.875 103 12426.52 47.08 54810.22 88888.00 2014-04-13 17:27:59.000 103 12426.55 47.10 54810.20 88888.00 2014-04-13 17:27:59.125 103 12426.52 47.08 54810.22 88888.00 2014-04-13 17:27:59.250 103 12426.45 47.08 54810.22 88888.00 2014-04-13 17:27:59.375 103 12426.50 47.10 54810.25 88888.00 2014-04-13 17:27:59.500 103 12426.50 47.12 54810.25 88888.00 2014-04-13 17:27:59.625 103 12426.45 47.12 54810.25 88888.00 2014-04-13 17:27:59.750 103 12426.45 47.15 54810.22 88888.00 2014-04-13 17:27:59.875 103 12426.45 47.12 54810.22 88888.00 2014-04-13 17:28:00.000 103 12426.42 47.12 54810.20 88888.00 2014-04-13 17:28:00.125 103 12426.48 47.15 54810.22 88888.00 2014-04-13 17:28:00.250 103 12426.50 47.15 54810.20 88888.00 2014-04-13 17:28:00.375 103 12426.50 47.15 54810.20 88888.00 2014-04-13 17:28:00.500 103 12426.48 47.17 54810.20 88888.00 2014-04-13 17:28:00.625 103 12426.45 47.20 54810.22 88888.00 2014-04-13 17:28:00.750 103 12426.45 47.17 54810.20 88888.00 2014-04-13 17:28:00.875 103 12426.45 47.17 54810.22 88888.00 2014-04-13 17:28:01.000 103 12426.42 47.17 54810.25 88888.00 2014-04-13 17:28:01.125 103 12426.45 47.20 54810.28 88888.00 2014-04-13 17:28:01.250 103 12426.40 47.17 54810.25 88888.00 2014-04-13 17:28:01.375 103 12426.35 47.17 54810.22 88888.00 2014-04-13 17:28:01.500 103 12426.33 47.17 54810.22 88888.00 2014-04-13 17:28:01.625 103 12426.35 47.23 54810.25 88888.00 2014-04-13 17:28:01.750 103 12426.35 47.25 54810.28 88888.00 2014-04-13 17:28:01.875 103 12426.35 47.23 54810.25 88888.00 2014-04-13 17:28:02.000 103 12426.30 47.25 54810.22 88888.00 2014-04-13 17:28:02.125 103 12426.33 47.25 54810.25 88888.00 2014-04-13 17:28:02.250 103 12426.35 47.30 54810.28 88888.00 2014-04-13 17:28:02.375 103 12426.35 47.33 54810.28 88888.00 2014-04-13 17:28:02.500 103 12426.35 47.30 54810.28 88888.00 2014-04-13 17:28:02.625 103 12426.38 47.30 54810.28 88888.00 2014-04-13 17:28:02.750 103 12426.42 47.30 54810.30 88888.00 2014-04-13 17:28:02.875 103 12426.45 47.30 54810.30 88888.00 2014-04-13 17:28:03.000 103 12426.42 47.33 54810.28 88888.00 2014-04-13 17:28:03.125 103 12426.40 47.33 54810.30 88888.00 2014-04-13 17:28:03.250 103 12426.40 47.35 54810.32 88888.00 2014-04-13 17:28:03.375 103 12426.40 47.33 54810.30 88888.00 2014-04-13 17:28:03.500 103 12426.30 47.33 54810.30 88888.00 2014-04-13 17:28:03.625 103 12426.23 47.35 54810.30 88888.00 2014-04-13 17:28:03.750 103 12426.23 47.38 54810.30 88888.00 2014-04-13 17:28:03.875 103 12426.27 47.38 54810.30 88888.00 2014-04-13 17:28:04.000 103 12426.27 47.38 54810.32 88888.00 2014-04-13 17:28:04.125 103 12426.30 47.38 54810.30 88888.00 2014-04-13 17:28:04.250 103 12426.30 47.35 54810.30 88888.00 2014-04-13 17:28:04.375 103 12426.20 47.33 54810.28 88888.00 2014-04-13 17:28:04.500 103 12426.17 47.35 54810.30 88888.00 2014-04-13 17:28:04.625 103 12426.20 47.38 54810.32 88888.00 2014-04-13 17:28:04.750 103 12426.15 47.40 54810.32 88888.00 2014-04-13 17:28:04.875 103 12426.17 47.40 54810.30 88888.00 2014-04-13 17:28:05.000 103 12426.17 47.40 54810.30 88888.00 2014-04-13 17:28:05.125 103 12426.17 47.42 54810.30 88888.00 2014-04-13 17:28:05.250 103 12426.15 47.40 54810.32 88888.00 2014-04-13 17:28:05.375 103 12426.12 47.40 54810.30 88888.00 2014-04-13 17:28:05.500 103 12426.15 47.38 54810.30 88888.00 2014-04-13 17:28:05.625 103 12426.17 47.38 54810.30 88888.00 2014-04-13 17:28:05.750 103 12426.15 47.40 54810.32 88888.00 2014-04-13 17:28:05.875 103 12426.15 47.42 54810.30 88888.00 2014-04-13 17:28:06.000 103 12426.15 47.42 54810.25 88888.00 2014-04-13 17:28:06.125 103 12426.17 47.42 54810.28 88888.00 2014-04-13 17:28:06.250 103 12426.05 47.40 54810.30 88888.00 2014-04-13 17:28:06.375 103 12426.05 47.42 54810.32 88888.00 2014-04-13 17:28:06.500 103 12426.05 47.45 54810.32 88888.00 2014-04-13 17:28:06.625 103 12426.02 47.45 54810.32 88888.00 2014-04-13 17:28:06.750 103 12426.00 47.48 54810.32 88888.00 2014-04-13 17:28:06.875 103 12425.90 47.45 54810.30 88888.00 2014-04-13 17:28:07.000 103 12425.88 47.45 54810.30 88888.00 2014-04-13 17:28:07.125 103 12425.92 47.45 54810.30 88888.00 2014-04-13 17:28:07.250 103 12425.98 47.42 54810.30 88888.00 2014-04-13 17:28:07.375 103 12426.00 47.45 54810.30 88888.00 2014-04-13 17:28:07.500 103 12426.00 47.45 54810.30 88888.00 2014-04-13 17:28:07.625 103 12426.02 47.48 54810.32 88888.00 2014-04-13 17:28:07.750 103 12425.98 47.48 54810.32 88888.00 2014-04-13 17:28:07.875 103 12425.98 47.45 54810.30 88888.00 2014-04-13 17:28:08.000 103 12425.98 47.42 54810.30 88888.00 2014-04-13 17:28:08.125 103 12425.98 47.42 54810.32 88888.00 2014-04-13 17:28:08.250 103 12425.98 47.45 54810.32 88888.00 2014-04-13 17:28:08.375 103 12425.95 47.42 54810.32 88888.00 2014-04-13 17:28:08.500 103 12425.92 47.45 54810.35 88888.00 2014-04-13 17:28:08.625 103 12425.92 47.48 54810.35 88888.00 2014-04-13 17:28:08.750 103 12425.98 47.48 54810.35 88888.00 2014-04-13 17:28:08.875 103 12425.98 47.45 54810.35 88888.00 2014-04-13 17:28:09.000 103 12425.92 47.42 54810.32 88888.00 2014-04-13 17:28:09.125 103 12425.83 47.42 54810.32 88888.00 2014-04-13 17:28:09.250 103 12425.85 47.42 54810.35 88888.00 2014-04-13 17:28:09.375 103 12425.90 47.42 54810.35 88888.00 2014-04-13 17:28:09.500 103 12425.95 47.45 54810.35 88888.00 2014-04-13 17:28:09.625 103 12425.95 47.42 54810.35 88888.00 2014-04-13 17:28:09.750 103 12425.85 47.45 54810.35 88888.00 2014-04-13 17:28:09.875 103 12425.83 47.45 54810.35 88888.00 2014-04-13 17:28:10.000 103 12425.88 47.40 54810.35 88888.00 2014-04-13 17:28:10.125 103 12425.95 47.40 54810.32 88888.00 2014-04-13 17:28:10.250 103 12425.95 47.38 54810.35 88888.00 2014-04-13 17:28:10.375 103 12425.98 47.42 54810.38 88888.00 2014-04-13 17:28:10.500 103 12425.85 47.45 54810.35 88888.00 2014-04-13 17:28:10.625 103 12425.83 47.40 54810.35 88888.00 2014-04-13 17:28:10.750 103 12425.88 47.40 54810.35 88888.00 2014-04-13 17:28:10.875 103 12425.90 47.35 54810.35 88888.00 2014-04-13 17:28:11.000 103 12425.83 47.35 54810.35 88888.00 2014-04-13 17:28:11.125 103 12425.83 47.35 54810.38 88888.00 2014-04-13 17:28:11.250 103 12425.77 47.35 54810.35 88888.00 2014-04-13 17:28:11.375 103 12425.73 47.30 54810.35 88888.00 2014-04-13 17:28:11.500 103 12425.77 47.30 54810.35 88888.00 2014-04-13 17:28:11.625 103 12425.83 47.33 54810.35 88888.00 2014-04-13 17:28:11.750 103 12425.88 47.30 54810.35 88888.00 2014-04-13 17:28:11.875 103 12425.92 47.27 54810.32 88888.00 2014-04-13 17:28:12.000 103 12425.95 47.33 54810.32 88888.00 2014-04-13 17:28:12.125 103 12425.92 47.33 54810.35 88888.00 2014-04-13 17:28:12.250 103 12425.85 47.30 54810.35 88888.00 2014-04-13 17:28:12.375 103 12425.77 47.27 54810.35 88888.00 2014-04-13 17:28:12.500 103 12425.83 47.27 54810.35 88888.00 2014-04-13 17:28:12.625 103 12425.80 47.27 54810.35 88888.00 2014-04-13 17:28:12.750 103 12425.70 47.25 54810.35 88888.00 2014-04-13 17:28:12.875 103 12425.70 47.25 54810.35 88888.00 2014-04-13 17:28:13.000 103 12425.77 47.23 54810.32 88888.00 2014-04-13 17:28:13.125 103 12425.77 47.23 54810.35 88888.00 2014-04-13 17:28:13.250 103 12425.77 47.23 54810.35 88888.00 2014-04-13 17:28:13.375 103 12425.77 47.25 54810.38 88888.00 2014-04-13 17:28:13.500 103 12425.83 47.23 54810.40 88888.00 2014-04-13 17:28:13.625 103 12425.80 47.20 54810.38 88888.00 2014-04-13 17:28:13.750 103 12425.83 47.20 54810.35 88888.00 2014-04-13 17:28:13.875 103 12425.83 47.17 54810.35 88888.00 2014-04-13 17:28:14.000 103 12425.83 47.15 54810.35 88888.00 2014-04-13 17:28:14.125 103 12425.90 47.17 54810.35 88888.00 2014-04-13 17:28:14.250 103 12425.90 47.15 54810.35 88888.00 2014-04-13 17:28:14.375 103 12425.88 47.15 54810.35 88888.00 2014-04-13 17:28:14.500 103 12425.92 47.15 54810.35 88888.00 2014-04-13 17:28:14.625 103 12425.92 47.17 54810.38 88888.00 2014-04-13 17:28:14.750 103 12425.85 47.15 54810.35 88888.00 2014-04-13 17:28:14.875 103 12425.83 47.10 54810.32 88888.00 2014-04-13 17:28:15.000 103 12425.83 47.10 54810.32 88888.00 2014-04-13 17:28:15.125 103 12425.83 47.10 54810.35 88888.00 2014-04-13 17:28:15.250 103 12425.85 47.10 54810.35 88888.00 2014-04-13 17:28:15.375 103 12425.83 47.10 54810.35 88888.00 2014-04-13 17:28:15.500 103 12425.83 47.10 54810.35 88888.00 2014-04-13 17:28:15.625 103 12425.80 47.08 54810.35 88888.00 2014-04-13 17:28:15.750 103 12425.80 47.08 54810.35 88888.00 2014-04-13 17:28:15.875 103 12425.83 47.08 54810.35 88888.00 2014-04-13 17:28:16.000 103 12425.80 47.05 54810.35 88888.00 2014-04-13 17:28:16.125 103 12425.70 47.02 54810.35 88888.00 2014-04-13 17:28:16.250 103 12425.67 47.00 54810.35 88888.00 2014-04-13 17:28:16.375 103 12425.70 46.98 54810.35 88888.00 2014-04-13 17:28:16.500 103 12425.73 46.98 54810.38 88888.00 2014-04-13 17:28:16.625 103 12425.75 47.00 54810.38 88888.00 2014-04-13 17:28:16.750 103 12425.80 46.95 54810.35 88888.00 2014-04-13 17:28:16.875 103 12425.85 46.95 54810.35 88888.00 2014-04-13 17:28:17.000 103 12425.83 46.92 54810.35 88888.00 2014-04-13 17:28:17.125 103 12425.80 46.92 54810.32 88888.00 2014-04-13 17:28:17.250 103 12425.80 46.88 54810.30 88888.00 2014-04-13 17:28:17.375 103 12425.85 46.88 54810.30 88888.00 2014-04-13 17:28:17.500 103 12425.90 46.85 54810.32 88888.00 2014-04-13 17:28:17.625 103 12425.92 46.85 54810.32 88888.00 2014-04-13 17:28:17.750 103 12425.88 46.83 54810.32 88888.00 2014-04-13 17:28:17.875 103 12425.92 46.83 54810.35 88888.00 2014-04-13 17:28:18.000 103 12425.98 46.83 54810.32 88888.00 2014-04-13 17:28:18.125 103 12425.98 46.80 54810.32 88888.00 2014-04-13 17:28:18.250 103 12425.98 46.80 54810.32 88888.00 2014-04-13 17:28:18.375 103 12426.00 46.77 54810.32 88888.00 2014-04-13 17:28:18.500 103 12426.00 46.80 54810.32 88888.00 2014-04-13 17:28:18.625 103 12425.98 46.77 54810.30 88888.00 2014-04-13 17:28:18.750 103 12425.95 46.77 54810.30 88888.00 2014-04-13 17:28:18.875 103 12425.95 46.73 54810.32 88888.00 2014-04-13 17:28:19.000 103 12426.00 46.70 54810.30 88888.00 2014-04-13 17:28:19.125 103 12426.08 46.70 54810.30 88888.00 2014-04-13 17:28:19.250 103 12426.10 46.67 54810.30 88888.00 2014-04-13 17:28:19.375 103 12426.10 46.65 54810.30 88888.00 2014-04-13 17:28:19.500 103 12426.08 46.62 54810.30 88888.00 2014-04-13 17:28:19.625 103 12426.08 46.62 54810.32 88888.00 2014-04-13 17:28:19.750 103 12426.15 46.65 54810.32 88888.00 2014-04-13 17:28:19.875 103 12426.12 46.62 54810.35 88888.00 2014-04-13 17:28:20.000 103 12426.17 46.62 54810.32 88888.00 2014-04-13 17:28:20.125 103 12426.23 46.60 54810.30 88888.00 2014-04-13 17:28:20.250 103 12426.12 46.58 54810.30 88888.00 2014-04-13 17:28:20.375 103 12426.15 46.60 54810.32 88888.00 2014-04-13 17:28:20.500 103 12426.20 46.60 54810.35 88888.00 2014-04-13 17:28:20.625 103 12426.23 46.55 54810.32 88888.00 2014-04-13 17:28:20.750 103 12426.25 46.55 54810.30 88888.00 2014-04-13 17:28:20.875 103 12426.25 46.52 54810.32 88888.00 2014-04-13 17:28:21.000 103 12426.25 46.50 54810.30 88888.00 2014-04-13 17:28:21.125 103 12426.27 46.50 54810.32 88888.00 2014-04-13 17:28:21.250 103 12426.25 46.48 54810.32 88888.00 2014-04-13 17:28:21.375 103 12426.25 46.45 54810.30 88888.00 2014-04-13 17:28:21.500 103 12426.35 46.45 54810.32 88888.00 2014-04-13 17:28:21.625 103 12426.30 46.42 54810.32 88888.00 2014-04-13 17:28:21.750 103 12426.33 46.42 54810.30 88888.00 2014-04-13 17:28:21.875 103 12426.38 46.40 54810.30 88888.00 2014-04-13 17:28:22.000 103 12426.38 46.38 54810.30 88888.00 2014-04-13 17:28:22.125 103 12426.35 46.38 54810.28 88888.00 2014-04-13 17:28:22.250 103 12426.33 46.40 54810.30 88888.00 2014-04-13 17:28:22.375 103 12426.35 46.40 54810.28 88888.00 2014-04-13 17:28:22.500 103 12426.35 46.40 54810.28 88888.00 2014-04-13 17:28:22.625 103 12426.35 46.40 54810.28 88888.00 2014-04-13 17:28:22.750 103 12426.38 46.38 54810.28 88888.00 2014-04-13 17:28:22.875 103 12426.38 46.35 54810.30 88888.00 2014-04-13 17:28:23.000 103 12426.38 46.33 54810.28 88888.00 2014-04-13 17:28:23.125 103 12426.40 46.33 54810.28 88888.00 2014-04-13 17:28:23.250 103 12426.48 46.23 54810.28 88888.00 2014-04-13 17:28:23.375 103 12426.52 46.25 54810.28 88888.00 2014-04-13 17:28:23.500 103 12426.58 46.25 54810.28 88888.00 2014-04-13 17:28:23.625 103 12426.58 46.25 54810.28 88888.00 2014-04-13 17:28:23.750 103 12426.55 46.23 54810.25 88888.00 2014-04-13 17:28:23.875 103 12426.55 46.17 54810.25 88888.00 2014-04-13 17:28:24.000 103 12426.55 46.17 54810.30 88888.00 2014-04-13 17:28:24.125 103 12426.52 46.23 54810.28 88888.00 2014-04-13 17:28:24.250 103 12426.52 46.17 54810.30 88888.00 2014-04-13 17:28:24.375 103 12426.58 46.20 54810.28 88888.00 2014-04-13 17:28:24.500 103 12426.58 46.20 54810.32 88888.00 2014-04-13 17:28:24.625 103 12426.55 46.15 54810.30 88888.00 2014-04-13 17:28:24.750 103 12426.55 46.12 54810.25 88888.00 2014-04-13 17:28:24.875 103 12426.55 46.15 54810.25 88888.00 2014-04-13 17:28:25.000 103 12426.52 46.12 54810.25 88888.00 2014-04-13 17:28:25.125 103 12426.55 46.10 54810.28 88888.00 2014-04-13 17:28:25.250 103 12426.60 46.12 54810.28 88888.00 2014-04-13 17:28:25.375 103 12426.60 46.10 54810.28 88888.00 2014-04-13 17:28:25.500 103 12426.60 46.10 54810.28 88888.00 2014-04-13 17:28:25.625 103 12426.67 46.10 54810.25 88888.00 2014-04-13 17:28:25.750 103 12426.62 46.02 54810.25 88888.00 2014-04-13 17:28:25.875 103 12426.62 46.02 54810.25 88888.00 2014-04-13 17:28:26.000 103 12426.70 46.05 54810.28 88888.00 2014-04-13 17:28:26.125 103 12426.75 46.02 54810.30 88888.00 2014-04-13 17:28:26.250 103 12426.73 46.02 54810.30 88888.00 2014-04-13 17:28:26.375 103 12426.73 46.00 54810.25 88888.00 2014-04-13 17:28:26.500 103 12426.73 46.02 54810.25 88888.00 2014-04-13 17:28:26.625 103 12426.73 46.05 54810.25 88888.00 2014-04-13 17:28:26.750 103 12426.70 46.02 54810.28 88888.00 2014-04-13 17:28:26.875 103 12426.67 45.98 54810.28 88888.00 2014-04-13 17:28:27.000 103 12426.70 45.95 54810.28 88888.00 2014-04-13 17:28:27.125 103 12426.73 45.92 54810.28 88888.00 2014-04-13 17:28:27.250 103 12426.75 45.90 54810.28 88888.00 2014-04-13 17:28:27.375 103 12426.77 45.90 54810.30 88888.00 2014-04-13 17:28:27.500 103 12426.83 45.92 54810.30 88888.00 2014-04-13 17:28:27.625 103 12426.85 45.92 54810.28 88888.00 2014-04-13 17:28:27.750 103 12426.80 45.92 54810.30 88888.00 2014-04-13 17:28:27.875 103 12426.77 45.92 54810.30 88888.00 2014-04-13 17:28:28.000 103 12426.83 45.90 54810.30 88888.00 2014-04-13 17:28:28.125 103 12426.83 45.92 54810.30 88888.00 2014-04-13 17:28:28.250 103 12426.77 45.92 54810.30 88888.00 2014-04-13 17:28:28.375 103 12426.80 45.90 54810.28 88888.00 2014-04-13 17:28:28.500 103 12426.85 45.90 54810.30 88888.00 2014-04-13 17:28:28.625 103 12426.88 45.90 54810.30 88888.00 2014-04-13 17:28:28.750 103 12426.85 45.92 54810.30 88888.00 2014-04-13 17:28:28.875 103 12426.88 45.88 54810.32 88888.00 2014-04-13 17:28:29.000 103 12426.90 45.88 54810.30 88888.00 2014-04-13 17:28:29.125 103 12426.85 45.85 54810.30 88888.00 2014-04-13 17:28:29.250 103 12426.83 45.85 54810.28 88888.00 2014-04-13 17:28:29.375 103 12426.85 45.85 54810.28 88888.00 2014-04-13 17:28:29.500 103 12426.85 45.85 54810.32 88888.00 2014-04-13 17:28:29.625 103 12426.92 45.83 54810.32 88888.00 2014-04-13 17:28:29.750 103 12426.98 45.83 54810.32 88888.00 2014-04-13 17:28:29.875 103 12426.95 45.83 54810.32 88888.00 2014-04-13 17:28:30.000 103 12426.95 45.77 54810.30 88888.00 2014-04-13 17:28:30.125 103 12427.00 45.77 54810.30 88888.00 2014-04-13 17:28:30.250 103 12427.02 45.80 54810.32 88888.00 2014-04-13 17:28:30.375 103 12427.02 45.80 54810.32 88888.00 2014-04-13 17:28:30.500 103 12427.02 45.80 54810.32 88888.00 2014-04-13 17:28:30.625 103 12427.02 45.80 54810.30 88888.00 2014-04-13 17:28:30.750 103 12426.98 45.80 54810.30 88888.00 2014-04-13 17:28:30.875 103 12426.98 45.80 54810.28 88888.00 2014-04-13 17:28:31.000 103 12426.98 45.83 54810.28 88888.00 2014-04-13 17:28:31.125 103 12427.02 45.83 54810.30 88888.00 2014-04-13 17:28:31.250 103 12427.00 45.83 54810.30 88888.00 2014-04-13 17:28:31.375 103 12426.98 45.80 54810.30 88888.00 2014-04-13 17:28:31.500 103 12426.95 45.80 54810.32 88888.00 2014-04-13 17:28:31.625 103 12427.00 45.80 54810.30 88888.00 2014-04-13 17:28:31.750 103 12427.05 45.77 54810.32 88888.00 2014-04-13 17:28:31.875 103 12427.02 45.77 54810.35 88888.00 2014-04-13 17:28:32.000 103 12427.00 45.75 54810.32 88888.00 2014-04-13 17:28:32.125 103 12426.98 45.75 54810.32 88888.00 2014-04-13 17:28:32.250 103 12426.92 45.75 54810.32 88888.00 2014-04-13 17:28:32.375 103 12426.98 45.77 54810.32 88888.00 2014-04-13 17:28:32.500 103 12426.98 45.75 54810.32 88888.00 2014-04-13 17:28:32.625 103 12426.98 45.77 54810.32 88888.00 2014-04-13 17:28:32.750 103 12426.95 45.75 54810.32 88888.00 2014-04-13 17:28:32.875 103 12426.92 45.80 54810.32 88888.00 2014-04-13 17:28:33.000 103 12426.98 45.83 54810.32 88888.00 2014-04-13 17:28:33.125 103 12427.08 45.77 54810.32 88888.00 2014-04-13 17:28:33.250 103 12427.12 45.77 54810.32 88888.00 2014-04-13 17:28:33.375 103 12427.08 45.77 54810.35 88888.00 2014-04-13 17:28:33.500 103 12427.02 45.77 54810.32 88888.00 2014-04-13 17:28:33.625 103 12427.08 45.77 54810.32 88888.00 2014-04-13 17:28:33.750 103 12427.10 45.77 54810.32 88888.00 2014-04-13 17:28:33.875 103 12427.15 45.83 54810.30 88888.00 2014-04-13 17:28:34.000 103 12427.17 45.80 54810.28 88888.00 2014-04-13 17:28:34.125 103 12427.17 45.80 54810.30 88888.00 2014-04-13 17:28:34.250 103 12427.15 45.83 54810.32 88888.00 2014-04-13 17:28:34.375 103 12427.10 45.83 54810.32 88888.00 2014-04-13 17:28:34.500 103 12427.12 45.80 54810.32 88888.00 2014-04-13 17:28:34.625 103 12427.12 45.83 54810.32 88888.00 2014-04-13 17:28:34.750 103 12427.12 45.83 54810.30 88888.00 2014-04-13 17:28:34.875 103 12427.12 45.85 54810.30 88888.00 2014-04-13 17:28:35.000 103 12427.10 45.88 54810.28 88888.00 2014-04-13 17:28:35.125 103 12427.12 45.85 54810.32 88888.00 2014-04-13 17:28:35.250 103 12427.12 45.85 54810.32 88888.00 2014-04-13 17:28:35.375 103 12427.08 45.83 54810.32 88888.00 2014-04-13 17:28:35.500 103 12427.00 45.83 54810.30 88888.00 2014-04-13 17:28:35.625 103 12426.98 45.83 54810.30 88888.00 2014-04-13 17:28:35.750 103 12427.05 45.83 54810.30 88888.00 2014-04-13 17:28:35.875 103 12427.05 45.85 54810.32 88888.00 2014-04-13 17:28:36.000 103 12427.05 45.85 54810.32 88888.00 2014-04-13 17:28:36.125 103 12427.02 45.83 54810.32 88888.00 2014-04-13 17:28:36.250 103 12427.05 45.83 54810.32 88888.00 2014-04-13 17:28:36.375 103 12427.10 45.88 54810.35 88888.00 2014-04-13 17:28:36.500 103 12427.08 45.90 54810.32 88888.00 2014-04-13 17:28:36.625 103 12427.02 45.90 54810.30 88888.00 2014-04-13 17:28:36.750 103 12427.05 45.85 54810.30 88888.00 2014-04-13 17:28:36.875 103 12427.08 45.88 54810.30 88888.00 2014-04-13 17:28:37.000 103 12427.12 45.88 54810.30 88888.00 2014-04-13 17:28:37.125 103 12427.12 45.88 54810.30 88888.00 2014-04-13 17:28:37.250 103 12427.02 45.85 54810.32 88888.00 2014-04-13 17:28:37.375 103 12427.10 45.88 54810.32 88888.00 2014-04-13 17:28:37.500 103 12427.15 45.88 54810.32 88888.00 2014-04-13 17:28:37.625 103 12427.17 45.92 54810.32 88888.00 2014-04-13 17:28:37.750 103 12427.15 45.88 54810.32 88888.00 2014-04-13 17:28:37.875 103 12427.15 45.88 54810.30 88888.00 2014-04-13 17:28:38.000 103 12427.15 45.88 54810.30 88888.00 2014-04-13 17:28:38.125 103 12427.12 45.90 54810.30 88888.00 2014-04-13 17:28:38.250 103 12427.12 45.88 54810.32 88888.00 2014-04-13 17:28:38.375 103 12427.20 45.90 54810.32 88888.00 2014-04-13 17:28:38.500 103 12427.17 45.92 54810.32 88888.00 2014-04-13 17:28:38.625 103 12427.12 45.90 54810.30 88888.00 2014-04-13 17:28:38.750 103 12427.12 45.90 54810.28 88888.00 2014-04-13 17:28:38.875 103 12427.17 45.90 54810.28 88888.00 2014-04-13 17:28:39.000 103 12427.17 45.92 54810.28 88888.00 2014-04-13 17:28:39.125 103 12427.20 45.92 54810.30 88888.00 2014-04-13 17:28:39.250 103 12427.27 45.92 54810.30 88888.00 2014-04-13 17:28:39.375 103 12427.27 45.92 54810.30 88888.00 2014-04-13 17:28:39.500 103 12427.27 45.90 54810.25 88888.00 2014-04-13 17:28:39.625 103 12427.27 45.92 54810.25 88888.00 2014-04-13 17:28:39.750 103 12427.20 45.98 54810.25 88888.00 2014-04-13 17:28:39.875 103 12427.20 45.92 54810.30 88888.00 2014-04-13 17:28:40.000 103 12427.23 45.95 54810.28 88888.00 2014-04-13 17:28:40.125 103 12427.20 45.95 54810.28 88888.00 2014-04-13 17:28:40.250 103 12427.12 45.95 54810.28 88888.00 2014-04-13 17:28:40.375 103 12427.15 45.98 54810.28 88888.00 2014-04-13 17:28:40.500 103 12427.20 45.98 54810.28 88888.00 2014-04-13 17:28:40.625 103 12427.25 45.92 54810.30 88888.00 2014-04-13 17:28:40.750 103 12427.30 45.98 54810.28 88888.00 2014-04-13 17:28:40.875 103 12427.30 46.00 54810.28 88888.00 2014-04-13 17:28:41.000 103 12427.30 45.95 54810.25 88888.00 2014-04-13 17:28:41.125 103 12427.33 45.92 54810.25 88888.00 2014-04-13 17:28:41.250 103 12427.30 45.95 54810.25 88888.00 2014-04-13 17:28:41.375 103 12427.27 45.98 54810.22 88888.00 2014-04-13 17:28:41.500 103 12427.25 45.98 54810.22 88888.00 2014-04-13 17:28:41.625 103 12427.27 45.98 54810.22 88888.00 2014-04-13 17:28:41.750 103 12427.25 45.98 54810.22 88888.00 2014-04-13 17:28:41.875 103 12427.23 45.98 54810.25 88888.00 2014-04-13 17:28:42.000 103 12427.25 46.00 54810.20 88888.00 2014-04-13 17:28:42.125 103 12427.30 46.02 54810.20 88888.00 2014-04-13 17:28:42.250 103 12427.38 46.02 54810.22 88888.00 2014-04-13 17:28:42.375 103 12427.38 46.00 54810.22 88888.00 2014-04-13 17:28:42.500 103 12427.30 46.00 54810.22 88888.00 2014-04-13 17:28:42.625 103 12427.30 46.00 54810.20 88888.00 2014-04-13 17:28:42.750 103 12427.40 46.00 54810.22 88888.00 2014-04-13 17:28:42.875 103 12427.42 46.00 54810.20 88888.00 2014-04-13 17:28:43.000 103 12427.35 46.00 54810.20 88888.00 2014-04-13 17:28:43.125 103 12427.38 46.05 54810.22 88888.00 2014-04-13 17:28:43.250 103 12427.40 46.02 54810.22 88888.00 2014-04-13 17:28:43.375 103 12427.38 46.02 54810.20 88888.00 2014-04-13 17:28:43.500 103 12427.35 46.05 54810.18 88888.00 2014-04-13 17:28:43.625 103 12427.40 46.02 54810.15 88888.00 2014-04-13 17:28:43.750 103 12427.38 46.02 54810.18 88888.00 2014-04-13 17:28:43.875 103 12427.33 46.05 54810.22 88888.00 2014-04-13 17:28:44.000 103 12427.33 46.05 54810.20 88888.00 2014-04-13 17:28:44.125 103 12427.38 46.05 54810.22 88888.00 2014-04-13 17:28:44.250 103 12427.42 46.05 54810.20 88888.00 2014-04-13 17:28:44.375 103 12427.38 46.05 54810.18 88888.00 2014-04-13 17:28:44.500 103 12427.27 46.05 54810.20 88888.00 2014-04-13 17:28:44.625 103 12427.35 46.08 54810.20 88888.00 2014-04-13 17:28:44.750 103 12427.40 46.08 54810.20 88888.00 2014-04-13 17:28:44.875 103 12427.45 46.08 54810.22 88888.00 2014-04-13 17:28:45.000 103 12427.48 46.05 54810.20 88888.00 2014-04-13 17:28:45.125 103 12427.48 46.05 54810.20 88888.00 2014-04-13 17:28:45.250 103 12427.40 46.10 54810.22 88888.00 2014-04-13 17:28:45.375 103 12427.38 46.10 54810.20 88888.00 2014-04-13 17:28:45.500 103 12427.42 46.08 54810.22 88888.00 2014-04-13 17:28:45.625 103 12427.45 46.08 54810.20 88888.00 2014-04-13 17:28:45.750 103 12427.45 46.08 54810.18 88888.00 2014-04-13 17:28:45.875 103 12427.40 46.05 54810.18 88888.00 2014-04-13 17:28:46.000 103 12427.45 46.05 54810.18 88888.00 2014-04-13 17:28:46.125 103 12427.48 46.05 54810.20 88888.00 2014-04-13 17:28:46.250 103 12427.45 46.08 54810.18 88888.00 2014-04-13 17:28:46.375 103 12427.52 46.10 54810.18 88888.00 2014-04-13 17:28:46.500 103 12427.55 46.05 54810.18 88888.00 2014-04-13 17:28:46.625 103 12427.52 46.08 54810.18 88888.00 2014-04-13 17:28:46.750 103 12427.55 46.12 54810.18 88888.00 2014-04-13 17:28:46.875 103 12427.52 46.12 54810.15 88888.00 2014-04-13 17:28:47.000 103 12427.52 46.10 54810.15 88888.00 2014-04-13 17:28:47.125 103 12427.58 46.12 54810.18 88888.00 2014-04-13 17:28:47.250 103 12427.60 46.12 54810.18 88888.00 2014-04-13 17:28:47.375 103 12427.65 46.10 54810.15 88888.00 2014-04-13 17:28:47.500 103 12427.60 46.08 54810.12 88888.00 2014-04-13 17:28:47.625 103 12427.60 46.08 54810.12 88888.00 2014-04-13 17:28:47.750 103 12427.60 46.08 54810.15 88888.00 2014-04-13 17:28:47.875 103 12427.58 46.10 54810.15 88888.00 2014-04-13 17:28:48.000 103 12427.58 46.12 54810.12 88888.00 2014-04-13 17:28:48.125 103 12427.55 46.12 54810.18 88888.00 2014-04-13 17:28:48.250 103 12427.58 46.10 54810.18 88888.00 2014-04-13 17:28:48.375 103 12427.60 46.10 54810.15 88888.00 2014-04-13 17:28:48.500 103 12427.65 46.10 54810.18 88888.00 2014-04-13 17:28:48.625 103 12427.67 46.12 54810.18 88888.00 2014-04-13 17:28:48.750 103 12427.67 46.15 54810.15 88888.00 2014-04-13 17:28:48.875 103 12427.65 46.12 54810.15 88888.00 2014-04-13 17:28:49.000 103 12427.60 46.12 54810.12 88888.00 2014-04-13 17:28:49.125 103 12427.62 46.15 54810.12 88888.00 2014-04-13 17:28:49.250 103 12427.62 46.17 54810.12 88888.00 2014-04-13 17:28:49.375 103 12427.65 46.15 54810.12 88888.00 2014-04-13 17:28:49.500 103 12427.67 46.15 54810.12 88888.00 2014-04-13 17:28:49.625 103 12427.73 46.15 54810.15 88888.00 2014-04-13 17:28:49.750 103 12427.75 46.15 54810.12 88888.00 2014-04-13 17:28:49.875 103 12427.70 46.12 54810.12 88888.00 2014-04-13 17:28:50.000 103 12427.67 46.15 54810.12 88888.00 2014-04-13 17:28:50.125 103 12427.70 46.12 54810.12 88888.00 2014-04-13 17:28:50.250 103 12427.67 46.10 54810.12 88888.00 2014-04-13 17:28:50.375 103 12427.67 46.12 54810.12 88888.00 2014-04-13 17:28:50.500 103 12427.67 46.15 54810.12 88888.00 2014-04-13 17:28:50.625 103 12427.80 46.15 54810.12 88888.00 2014-04-13 17:28:50.750 103 12427.85 46.15 54810.12 88888.00 2014-04-13 17:28:50.875 103 12427.83 46.20 54810.12 88888.00 2014-04-13 17:28:51.000 103 12427.85 46.15 54810.10 88888.00 2014-04-13 17:28:51.125 103 12427.83 46.15 54810.10 88888.00 2014-04-13 17:28:51.250 103 12427.80 46.17 54810.10 88888.00 2014-04-13 17:28:51.375 103 12427.77 46.17 54810.10 88888.00 2014-04-13 17:28:51.500 103 12427.75 46.17 54810.10 88888.00 2014-04-13 17:28:51.625 103 12427.80 46.20 54810.10 88888.00 2014-04-13 17:28:51.750 103 12427.80 46.17 54810.07 88888.00 2014-04-13 17:28:51.875 103 12427.80 46.20 54810.10 88888.00 2014-04-13 17:28:52.000 103 12427.88 46.20 54810.12 88888.00 2014-04-13 17:28:52.125 103 12427.90 46.20 54810.12 88888.00 2014-04-13 17:28:52.250 103 12427.85 46.15 54810.10 88888.00 2014-04-13 17:28:52.375 103 12427.77 46.15 54810.10 88888.00 2014-04-13 17:28:52.500 103 12427.77 46.15 54810.10 88888.00 2014-04-13 17:28:52.625 103 12427.83 46.15 54810.10 88888.00 2014-04-13 17:28:52.750 103 12427.88 46.17 54810.10 88888.00 2014-04-13 17:28:52.875 103 12427.83 46.15 54810.07 88888.00 2014-04-13 17:28:53.000 103 12427.80 46.17 54810.05 88888.00 2014-04-13 17:28:53.125 103 12427.88 46.15 54810.07 88888.00 2014-04-13 17:28:53.250 103 12427.90 46.12 54810.07 88888.00 2014-04-13 17:28:53.375 103 12427.90 46.17 54810.10 88888.00 2014-04-13 17:28:53.500 103 12427.92 46.15 54810.07 88888.00 2014-04-13 17:28:53.625 103 12427.95 46.15 54810.07 88888.00 2014-04-13 17:28:53.750 103 12428.00 46.17 54810.10 88888.00 2014-04-13 17:28:53.875 103 12428.00 46.15 54810.10 88888.00 2014-04-13 17:28:54.000 103 12427.98 46.15 54810.07 88888.00 2014-04-13 17:28:54.125 103 12427.98 46.15 54810.10 88888.00 2014-04-13 17:28:54.250 103 12427.98 46.12 54810.10 88888.00 2014-04-13 17:28:54.375 103 12427.95 46.12 54810.07 88888.00 2014-04-13 17:28:54.500 103 12427.90 46.10 54810.10 88888.00 2014-04-13 17:28:54.625 103 12427.92 46.10 54810.10 88888.00 2014-04-13 17:28:54.750 103 12427.85 46.10 54810.10 88888.00 2014-04-13 17:28:54.875 103 12427.88 46.08 54810.10 88888.00 2014-04-13 17:28:55.000 103 12427.85 46.10 54810.10 88888.00 2014-04-13 17:28:55.125 103 12427.85 46.10 54810.10 88888.00 2014-04-13 17:28:55.250 103 12427.88 46.12 54810.12 88888.00 2014-04-13 17:28:55.375 103 12427.95 46.15 54810.12 88888.00 2014-04-13 17:28:55.500 103 12427.95 46.15 54810.10 88888.00 2014-04-13 17:28:55.625 103 12427.95 46.15 54810.10 88888.00 2014-04-13 17:28:55.750 103 12427.92 46.15 54810.10 88888.00 2014-04-13 17:28:55.875 103 12427.88 46.10 54810.10 88888.00 2014-04-13 17:28:56.000 103 12427.92 46.10 54810.07 88888.00 2014-04-13 17:28:56.125 103 12427.95 46.08 54810.07 88888.00 2014-04-13 17:28:56.250 103 12427.98 46.10 54810.07 88888.00 2014-04-13 17:28:56.375 103 12427.98 46.12 54810.10 88888.00 2014-04-13 17:28:56.500 103 12427.95 46.15 54810.10 88888.00 2014-04-13 17:28:56.625 103 12427.92 46.12 54810.10 88888.00 2014-04-13 17:28:56.750 103 12427.95 46.08 54810.10 88888.00 2014-04-13 17:28:56.875 103 12428.00 46.08 54810.10 88888.00 2014-04-13 17:28:57.000 103 12428.00 46.10 54810.12 88888.00 2014-04-13 17:28:57.125 103 12427.98 46.10 54810.15 88888.00 2014-04-13 17:28:57.250 103 12427.92 46.08 54810.10 88888.00 2014-04-13 17:28:57.375 103 12427.90 46.05 54810.10 88888.00 2014-04-13 17:28:57.500 103 12427.92 46.02 54810.10 88888.00 2014-04-13 17:28:57.625 103 12427.95 46.05 54810.12 88888.00 2014-04-13 17:28:57.750 103 12427.92 46.05 54810.12 88888.00 2014-04-13 17:28:57.875 103 12427.90 46.05 54810.10 88888.00 2014-04-13 17:28:58.000 103 12427.88 46.02 54810.10 88888.00 2014-04-13 17:28:58.125 103 12427.90 46.02 54810.10 88888.00 2014-04-13 17:28:58.250 103 12427.92 46.00 54810.12 88888.00 2014-04-13 17:28:58.375 103 12427.95 46.08 54810.15 88888.00 2014-04-13 17:28:58.500 103 12427.98 46.10 54810.18 88888.00 2014-04-13 17:28:58.625 103 12427.95 46.02 54810.15 88888.00 2014-04-13 17:28:58.750 103 12427.88 46.00 54810.12 88888.00 2014-04-13 17:28:58.875 103 12427.80 46.00 54810.10 88888.00 2014-04-13 17:28:59.000 103 12427.83 46.02 54810.10 88888.00 2014-04-13 17:28:59.125 103 12427.88 46.02 54810.12 88888.00 2014-04-13 17:28:59.250 103 12427.85 46.00 54810.15 88888.00 2014-04-13 17:28:59.375 103 12427.83 46.00 54810.15 88888.00 2014-04-13 17:28:59.500 103 12427.80 46.00 54810.15 88888.00 2014-04-13 17:28:59.625 103 12427.77 46.00 54810.15 88888.00 2014-04-13 17:28:59.750 103 12427.83 46.02 54810.18 88888.00 2014-04-13 17:28:59.875 103 12427.88 46.00 54810.20 88888.00 2014-04-13 17:29:00.000 103 12427.88 45.98 54810.20 88888.00 2014-04-13 17:29:00.125 103 12427.85 45.92 54810.18 88888.00 2014-04-13 17:29:00.250 103 12427.77 45.95 54810.15 88888.00 2014-04-13 17:29:00.375 103 12427.83 45.98 54810.15 88888.00 2014-04-13 17:29:00.500 103 12427.85 45.95 54810.15 88888.00 2014-04-13 17:29:00.625 103 12427.83 45.95 54810.15 88888.00 2014-04-13 17:29:00.750 103 12427.85 45.95 54810.15 88888.00 2014-04-13 17:29:00.875 103 12427.90 45.95 54810.20 88888.00 2014-04-13 17:29:01.000 103 12427.95 45.92 54810.18 88888.00 2014-04-13 17:29:01.125 103 12427.90 45.92 54810.18 88888.00 2014-04-13 17:29:01.250 103 12427.83 45.92 54810.20 88888.00 2014-04-13 17:29:01.375 103 12427.85 45.90 54810.18 88888.00 2014-04-13 17:29:01.500 103 12427.85 45.90 54810.18 88888.00 2014-04-13 17:29:01.625 103 12427.85 45.90 54810.18 88888.00 2014-04-13 17:29:01.750 103 12427.83 45.90 54810.18 88888.00 2014-04-13 17:29:01.875 103 12427.80 45.90 54810.15 88888.00 2014-04-13 17:29:02.000 103 12427.80 45.90 54810.15 88888.00 2014-04-13 17:29:02.125 103 12427.88 45.92 54810.18 88888.00 2014-04-13 17:29:02.250 103 12427.85 45.88 54810.15 88888.00 2014-04-13 17:29:02.375 103 12427.83 45.85 54810.15 88888.00 2014-04-13 17:29:02.500 103 12427.80 45.88 54810.15 88888.00 2014-04-13 17:29:02.625 103 12427.83 45.88 54810.18 88888.00 2014-04-13 17:29:02.750 103 12427.88 45.88 54810.18 88888.00 2014-04-13 17:29:02.875 103 12427.85 45.83 54810.12 88888.00 2014-04-13 17:29:03.000 103 12427.80 45.80 54810.15 88888.00 2014-04-13 17:29:03.125 103 12427.80 45.83 54810.15 88888.00 2014-04-13 17:29:03.250 103 12427.77 45.83 54810.15 88888.00 2014-04-13 17:29:03.375 103 12427.73 45.85 54810.12 88888.00 2014-04-13 17:29:03.500 103 12427.73 45.88 54810.15 88888.00 2014-04-13 17:29:03.625 103 12427.70 45.85 54810.18 88888.00 2014-04-13 17:29:03.750 103 12427.67 45.88 54810.20 88888.00 2014-04-13 17:29:03.875 103 12427.70 45.85 54810.20 88888.00 2014-04-13 17:29:04.000 103 12427.77 45.85 54810.18 88888.00 2014-04-13 17:29:04.125 103 12427.75 45.85 54810.18 88888.00 2014-04-13 17:29:04.250 103 12427.65 45.80 54810.18 88888.00 2014-04-13 17:29:04.375 103 12427.67 45.77 54810.20 88888.00 2014-04-13 17:29:04.500 103 12427.70 45.80 54810.18 88888.00 2014-04-13 17:29:04.625 103 12427.70 45.83 54810.18 88888.00 2014-04-13 17:29:04.750 103 12427.60 45.83 54810.18 88888.00 2014-04-13 17:29:04.875 103 12427.58 45.83 54810.18 88888.00 2014-04-13 17:29:05.000 103 12427.67 45.80 54810.18 88888.00 2014-04-13 17:29:05.125 103 12427.73 45.77 54810.18 88888.00 2014-04-13 17:29:05.250 103 12427.70 45.77 54810.18 88888.00 2014-04-13 17:29:05.375 103 12427.70 45.80 54810.18 88888.00 2014-04-13 17:29:05.500 103 12427.67 45.77 54810.20 88888.00 2014-04-13 17:29:05.625 103 12427.62 45.75 54810.20 88888.00 2014-04-13 17:29:05.750 103 12427.67 45.77 54810.18 88888.00 2014-04-13 17:29:05.875 103 12427.62 45.77 54810.15 88888.00 2014-04-13 17:29:06.000 103 12427.62 45.77 54810.18 88888.00 2014-04-13 17:29:06.125 103 12427.67 45.75 54810.20 88888.00 2014-04-13 17:29:06.250 103 12427.65 45.70 54810.22 88888.00 2014-04-13 17:29:06.375 103 12427.65 45.73 54810.20 88888.00 2014-04-13 17:29:06.500 103 12427.67 45.73 54810.22 88888.00 2014-04-13 17:29:06.625 103 12427.73 45.75 54810.22 88888.00 2014-04-13 17:29:06.750 103 12427.73 45.75 54810.20 88888.00 2014-04-13 17:29:06.875 103 12427.73 45.75 54810.18 88888.00 2014-04-13 17:29:07.000 103 12427.73 45.73 54810.18 88888.00 2014-04-13 17:29:07.125 103 12427.73 45.73 54810.22 88888.00 2014-04-13 17:29:07.250 103 12427.70 45.73 54810.22 88888.00 2014-04-13 17:29:07.375 103 12427.67 45.70 54810.20 88888.00 2014-04-13 17:29:07.500 103 12427.73 45.70 54810.20 88888.00 2014-04-13 17:29:07.625 103 12427.80 45.75 54810.25 88888.00 2014-04-13 17:29:07.750 103 12427.83 45.73 54810.25 88888.00 2014-04-13 17:29:07.875 103 12427.73 45.70 54810.20 88888.00 2014-04-13 17:29:08.000 103 12427.70 45.70 54810.18 88888.00 2014-04-13 17:29:08.125 103 12427.75 45.70 54810.20 88888.00 2014-04-13 17:29:08.250 103 12427.77 45.70 54810.25 88888.00 2014-04-13 17:29:08.375 103 12427.83 45.67 54810.22 88888.00 2014-04-13 17:29:08.500 103 12427.77 45.65 54810.22 88888.00 2014-04-13 17:29:08.625 103 12427.70 45.67 54810.20 88888.00 2014-04-13 17:29:08.750 103 12427.73 45.67 54810.20 88888.00 2014-04-13 17:29:08.875 103 12427.75 45.62 54810.20 88888.00 2014-04-13 17:29:09.000 103 12427.77 45.65 54810.18 88888.00 2014-04-13 17:29:09.125 103 12427.80 45.62 54810.20 88888.00 2014-04-13 17:29:09.250 103 12427.75 45.62 54810.25 88888.00 2014-04-13 17:29:09.375 103 12427.77 45.65 54810.22 88888.00 2014-04-13 17:29:09.500 103 12427.75 45.65 54810.20 88888.00 2014-04-13 17:29:09.625 103 12427.77 45.62 54810.20 88888.00 2014-04-13 17:29:09.750 103 12427.77 45.65 54810.22 88888.00 2014-04-13 17:29:09.875 103 12427.80 45.67 54810.25 88888.00 2014-04-13 17:29:10.000 103 12427.75 45.60 54810.18 88888.00 2014-04-13 17:29:10.125 103 12427.75 45.60 54810.20 88888.00 2014-04-13 17:29:10.250 103 12427.73 45.60 54810.20 88888.00 2014-04-13 17:29:10.375 103 12427.75 45.62 54810.22 88888.00 2014-04-13 17:29:10.500 103 12427.73 45.60 54810.22 88888.00 2014-04-13 17:29:10.625 103 12427.70 45.60 54810.22 88888.00 2014-04-13 17:29:10.750 103 12427.75 45.60 54810.22 88888.00 2014-04-13 17:29:10.875 103 12427.80 45.60 54810.22 88888.00 2014-04-13 17:29:11.000 103 12427.88 45.60 54810.20 88888.00 2014-04-13 17:29:11.125 103 12427.88 45.60 54810.20 88888.00 2014-04-13 17:29:11.250 103 12427.77 45.55 54810.20 88888.00 2014-04-13 17:29:11.375 103 12427.73 45.55 54810.20 88888.00 2014-04-13 17:29:11.500 103 12427.67 45.58 54810.22 88888.00 2014-04-13 17:29:11.625 103 12427.70 45.60 54810.22 88888.00 2014-04-13 17:29:11.750 103 12427.73 45.58 54810.25 88888.00 2014-04-13 17:29:11.875 103 12427.73 45.58 54810.22 88888.00 2014-04-13 17:29:12.000 103 12427.75 45.55 54810.22 88888.00 2014-04-13 17:29:12.125 103 12427.77 45.55 54810.22 88888.00 2014-04-13 17:29:12.250 103 12427.70 45.52 54810.25 88888.00 2014-04-13 17:29:12.375 103 12427.70 45.50 54810.22 88888.00 2014-04-13 17:29:12.500 103 12427.70 45.48 54810.20 88888.00 2014-04-13 17:29:12.625 103 12427.73 45.50 54810.20 88888.00 2014-04-13 17:29:12.750 103 12427.75 45.52 54810.20 88888.00 2014-04-13 17:29:12.875 103 12427.73 45.50 54810.22 88888.00 2014-04-13 17:29:13.000 103 12427.70 45.48 54810.22 88888.00 2014-04-13 17:29:13.125 103 12427.70 45.50 54810.22 88888.00 2014-04-13 17:29:13.250 103 12427.70 45.48 54810.22 88888.00 2014-04-13 17:29:13.375 103 12427.70 45.52 54810.25 88888.00 2014-04-13 17:29:13.500 103 12427.77 45.52 54810.22 88888.00 2014-04-13 17:29:13.625 103 12427.80 45.50 54810.22 88888.00 2014-04-13 17:29:13.750 103 12427.75 45.48 54810.25 88888.00 2014-04-13 17:29:13.875 103 12427.75 45.48 54810.22 88888.00 2014-04-13 17:29:14.000 103 12427.83 45.48 54810.22 88888.00 2014-04-13 17:29:14.125 103 12427.85 45.45 54810.28 88888.00 2014-04-13 17:29:14.250 103 12427.75 45.45 54810.30 88888.00 2014-04-13 17:29:14.375 103 12427.77 45.48 54810.28 88888.00 2014-04-13 17:29:14.500 103 12427.83 45.45 54810.25 88888.00 2014-04-13 17:29:14.625 103 12427.83 45.45 54810.28 88888.00 2014-04-13 17:29:14.750 103 12427.80 45.48 54810.28 88888.00 2014-04-13 17:29:14.875 103 12427.83 45.40 54810.22 88888.00 2014-04-13 17:29:15.000 103 12427.90 45.40 54810.20 88888.00 2014-04-13 17:29:15.125 103 12427.92 45.40 54810.28 88888.00 2014-04-13 17:29:15.250 103 12427.88 45.40 54810.28 88888.00 2014-04-13 17:29:15.375 103 12427.88 45.40 54810.25 88888.00 2014-04-13 17:29:15.500 103 12427.88 45.40 54810.25 88888.00 2014-04-13 17:29:15.625 103 12427.90 45.40 54810.25 88888.00 2014-04-13 17:29:15.750 103 12427.95 45.38 54810.22 88888.00 2014-04-13 17:29:15.875 103 12427.95 45.38 54810.25 88888.00 2014-04-13 17:29:16.000 103 12427.95 45.35 54810.28 88888.00 2014-04-13 17:29:16.125 103 12427.95 45.38 54810.30 88888.00 2014-04-13 17:29:16.250 103 12427.95 45.38 54810.28 88888.00 2014-04-13 17:29:16.375 103 12427.88 45.35 54810.25 88888.00 2014-04-13 17:29:16.500 103 12427.90 45.35 54810.22 88888.00 2014-04-13 17:29:16.625 103 12427.88 45.35 54810.25 88888.00 2014-04-13 17:29:16.750 103 12427.85 45.38 54810.28 88888.00 2014-04-13 17:29:16.875 103 12427.85 45.38 54810.25 88888.00 2014-04-13 17:29:17.000 103 12427.88 45.38 54810.28 88888.00 2014-04-13 17:29:17.125 103 12427.88 45.33 54810.22 88888.00 2014-04-13 17:29:17.250 103 12427.83 45.30 54810.28 88888.00 2014-04-13 17:29:17.375 103 12427.85 45.33 54810.30 88888.00 2014-04-13 17:29:17.500 103 12427.95 45.33 54810.30 88888.00 2014-04-13 17:29:17.625 103 12428.00 45.30 54810.28 88888.00 2014-04-13 17:29:17.750 103 12428.00 45.35 54810.28 88888.00 2014-04-13 17:29:17.875 103 12428.00 45.35 54810.28 88888.00 2014-04-13 17:29:18.000 103 12427.92 45.33 54810.25 88888.00 2014-04-13 17:29:18.125 103 12427.95 45.27 54810.25 88888.00 2014-04-13 17:29:18.250 103 12427.98 45.27 54810.25 88888.00 2014-04-13 17:29:18.375 103 12427.95 45.30 54810.25 88888.00 2014-04-13 17:29:18.500 103 12427.90 45.27 54810.25 88888.00 2014-04-13 17:29:18.625 103 12427.92 45.30 54810.28 88888.00 2014-04-13 17:29:18.750 103 12427.90 45.27 54810.28 88888.00 2014-04-13 17:29:18.875 103 12427.83 45.25 54810.28 88888.00 2014-04-13 17:29:19.000 103 12427.88 45.25 54810.22 88888.00 2014-04-13 17:29:19.125 103 12427.92 45.27 54810.30 88888.00 2014-04-13 17:29:19.250 103 12427.95 45.27 54810.28 88888.00 2014-04-13 17:29:19.375 103 12427.95 45.25 54810.28 88888.00 2014-04-13 17:29:19.500 103 12427.92 45.25 54810.25 88888.00 2014-04-13 17:29:19.625 103 12427.92 45.25 54810.25 88888.00 2014-04-13 17:29:19.750 103 12427.85 45.23 54810.25 88888.00 2014-04-13 17:29:19.875 103 12427.95 45.27 54810.28 88888.00 2014-04-13 17:29:20.000 103 12427.98 45.27 54810.30 88888.00 2014-04-13 17:29:20.125 103 12427.95 45.25 54810.28 88888.00 2014-04-13 17:29:20.250 103 12427.85 45.23 54810.30 88888.00 2014-04-13 17:29:20.375 103 12427.88 45.20 54810.30 88888.00 2014-04-13 17:29:20.500 103 12427.92 45.20 54810.30 88888.00 2014-04-13 17:29:20.625 103 12427.98 45.23 54810.30 88888.00 2014-04-13 17:29:20.750 103 12428.00 45.20 54810.30 88888.00 2014-04-13 17:29:20.875 103 12427.98 45.20 54810.25 88888.00 2014-04-13 17:29:21.000 103 12427.95 45.20 54810.25 88888.00 2014-04-13 17:29:21.125 103 12427.98 45.23 54810.25 88888.00 2014-04-13 17:29:21.250 103 12427.95 45.25 54810.28 88888.00 2014-04-13 17:29:21.375 103 12427.98 45.25 54810.28 88888.00 2014-04-13 17:29:21.500 103 12428.02 45.23 54810.30 88888.00 2014-04-13 17:29:21.625 103 12427.98 45.17 54810.30 88888.00 2014-04-13 17:29:21.750 103 12427.95 45.17 54810.28 88888.00 2014-04-13 17:29:21.875 103 12428.02 45.17 54810.28 88888.00 2014-04-13 17:29:22.000 103 12428.02 45.17 54810.28 88888.00 2014-04-13 17:29:22.125 103 12428.00 45.20 54810.28 88888.00 2014-04-13 17:29:22.250 103 12428.05 45.17 54810.28 88888.00 2014-04-13 17:29:22.375 103 12428.10 45.20 54810.28 88888.00 2014-04-13 17:29:22.500 103 12428.10 45.20 54810.28 88888.00 2014-04-13 17:29:22.625 103 12428.05 45.23 54810.30 88888.00 2014-04-13 17:29:22.750 103 12428.05 45.23 54810.32 88888.00 2014-04-13 17:29:22.875 103 12428.02 45.23 54810.28 88888.00 2014-04-13 17:29:23.000 103 12428.00 45.17 54810.25 88888.00 2014-04-13 17:29:23.125 103 12428.02 45.23 54810.28 88888.00 2014-04-13 17:29:23.250 103 12428.05 45.23 54810.28 88888.00 2014-04-13 17:29:23.375 103 12428.00 45.25 54810.30 88888.00 2014-04-13 17:29:23.500 103 12428.00 45.23 54810.30 88888.00 2014-04-13 17:29:23.625 103 12428.02 45.20 54810.28 88888.00 2014-04-13 17:29:23.750 103 12428.02 45.20 54810.30 88888.00 2014-04-13 17:29:23.875 103 12428.08 45.20 54810.32 88888.00 2014-04-13 17:29:24.000 103 12428.08 45.20 54810.30 88888.00 2014-04-13 17:29:24.125 103 12428.02 45.23 54810.32 88888.00 2014-04-13 17:29:24.250 103 12428.05 45.23 54810.32 88888.00 2014-04-13 17:29:24.375 103 12428.10 45.23 54810.30 88888.00 2014-04-13 17:29:24.500 103 12428.10 45.23 54810.30 88888.00 2014-04-13 17:29:24.625 103 12428.10 45.23 54810.32 88888.00 2014-04-13 17:29:24.750 103 12428.08 45.23 54810.30 88888.00 2014-04-13 17:29:24.875 103 12428.15 45.23 54810.32 88888.00 2014-04-13 17:29:25.000 103 12428.15 45.23 54810.30 88888.00 2014-04-13 17:29:25.125 103 12428.12 45.23 54810.30 88888.00 2014-04-13 17:29:25.250 103 12428.17 45.23 54810.30 88888.00 2014-04-13 17:29:25.375 103 12428.23 45.25 54810.30 88888.00 2014-04-13 17:29:25.500 103 12428.23 45.23 54810.30 88888.00 2014-04-13 17:29:25.625 103 12428.17 45.25 54810.30 88888.00 2014-04-13 17:29:25.750 103 12428.25 45.25 54810.30 88888.00 2014-04-13 17:29:25.875 103 12428.27 45.27 54810.30 88888.00 2014-04-13 17:29:26.000 103 12428.25 45.23 54810.25 88888.00 2014-04-13 17:29:26.125 103 12428.25 45.20 54810.30 88888.00 2014-04-13 17:29:26.250 103 12428.27 45.20 54810.32 88888.00 2014-04-13 17:29:26.375 103 12428.30 45.23 54810.30 88888.00 2014-04-13 17:29:26.500 103 12428.25 45.25 54810.30 88888.00 2014-04-13 17:29:26.625 103 12428.20 45.25 54810.30 88888.00 2014-04-13 17:29:26.750 103 12428.23 45.27 54810.30 88888.00 2014-04-13 17:29:26.875 103 12428.23 45.27 54810.30 88888.00 2014-04-13 17:29:27.000 103 12428.25 45.25 54810.30 88888.00 2014-04-13 17:29:27.125 103 12428.27 45.25 54810.32 88888.00 2014-04-13 17:29:27.250 103 12428.20 45.25 54810.32 88888.00 2014-04-13 17:29:27.375 103 12428.20 45.25 54810.30 88888.00 2014-04-13 17:29:27.500 103 12428.25 45.27 54810.30 88888.00 2014-04-13 17:29:27.625 103 12428.25 45.27 54810.32 88888.00 2014-04-13 17:29:27.750 103 12428.23 45.27 54810.35 88888.00 2014-04-13 17:29:27.875 103 12428.23 45.30 54810.30 88888.00 2014-04-13 17:29:28.000 103 12428.25 45.27 54810.28 88888.00 2014-04-13 17:29:28.125 103 12428.25 45.27 54810.28 88888.00 2014-04-13 17:29:28.250 103 12428.27 45.25 54810.28 88888.00 2014-04-13 17:29:28.375 103 12428.35 45.27 54810.30 88888.00 2014-04-13 17:29:28.500 103 12428.30 45.27 54810.28 88888.00 2014-04-13 17:29:28.625 103 12428.23 45.27 54810.28 88888.00 2014-04-13 17:29:28.750 103 12428.20 45.27 54810.28 88888.00 2014-04-13 17:29:28.875 103 12428.23 45.27 54810.25 88888.00 2014-04-13 17:29:29.000 103 12428.20 45.27 54810.28 88888.00 2014-04-13 17:29:29.125 103 12428.12 45.30 54810.32 88888.00 2014-04-13 17:29:29.250 103 12428.12 45.27 54810.30 88888.00 2014-04-13 17:29:29.375 103 12428.23 45.27 54810.32 88888.00 2014-04-13 17:29:29.500 103 12428.30 45.25 54810.30 88888.00 2014-04-13 17:29:29.625 103 12428.33 45.27 54810.32 88888.00 2014-04-13 17:29:29.750 103 12428.27 45.27 54810.32 88888.00 2014-04-13 17:29:29.875 103 12428.23 45.27 54810.32 88888.00 2014-04-13 17:29:30.000 103 12428.17 45.27 54810.32 88888.00 2014-04-13 17:29:30.125 103 12428.15 45.30 54810.30 88888.00 2014-04-13 17:29:30.250 103 12428.15 45.27 54810.30 88888.00 2014-04-13 17:29:30.375 103 12428.15 45.30 54810.32 88888.00 2014-04-13 17:29:30.500 103 12428.20 45.33 54810.32 88888.00 2014-04-13 17:29:30.625 103 12428.23 45.33 54810.35 88888.00 2014-04-13 17:29:30.750 103 12428.17 45.33 54810.32 88888.00 2014-04-13 17:29:30.875 103 12428.17 45.30 54810.32 88888.00 2014-04-13 17:29:31.000 103 12428.05 45.27 54810.30 88888.00 2014-04-13 17:29:31.125 103 12428.05 45.30 54810.30 88888.00 2014-04-13 17:29:31.250 103 12428.10 45.27 54810.32 88888.00 2014-04-13 17:29:31.375 103 12428.17 45.30 54810.32 88888.00 2014-04-13 17:29:31.500 103 12428.25 45.33 54810.32 88888.00 2014-04-13 17:29:31.625 103 12428.23 45.30 54810.30 88888.00 2014-04-13 17:29:31.750 103 12428.20 45.30 54810.32 88888.00 2014-04-13 17:29:31.875 103 12428.17 45.33 54810.30 88888.00 2014-04-13 17:29:32.000 103 12428.17 45.30 54810.32 88888.00 2014-04-13 17:29:32.125 103 12428.20 45.33 54810.35 88888.00 2014-04-13 17:29:32.250 103 12428.20 45.30 54810.32 88888.00 2014-04-13 17:29:32.375 103 12428.20 45.27 54810.32 88888.00 2014-04-13 17:29:32.500 103 12428.23 45.27 54810.32 88888.00 2014-04-13 17:29:32.625 103 12428.23 45.33 54810.35 88888.00 2014-04-13 17:29:32.750 103 12428.17 45.33 54810.35 88888.00 2014-04-13 17:29:32.875 103 12428.17 45.33 54810.35 88888.00 2014-04-13 17:29:33.000 103 12428.23 45.30 54810.32 88888.00 2014-04-13 17:29:33.125 103 12428.25 45.30 54810.32 88888.00 2014-04-13 17:29:33.250 103 12428.25 45.30 54810.32 88888.00 2014-04-13 17:29:33.375 103 12428.25 45.30 54810.35 88888.00 2014-04-13 17:29:33.500 103 12428.27 45.30 54810.32 88888.00 2014-04-13 17:29:33.625 103 12428.33 45.35 54810.32 88888.00 2014-04-13 17:29:33.750 103 12428.30 45.33 54810.32 88888.00 2014-04-13 17:29:33.875 103 12428.27 45.33 54810.32 88888.00 2014-04-13 17:29:34.000 103 12428.27 45.33 54810.30 88888.00 2014-04-13 17:29:34.125 103 12428.23 45.35 54810.30 88888.00 2014-04-13 17:29:34.250 103 12428.17 45.33 54810.32 88888.00 2014-04-13 17:29:34.375 103 12428.20 45.35 54810.32 88888.00 2014-04-13 17:29:34.500 103 12428.27 45.35 54810.32 88888.00 2014-04-13 17:29:34.625 103 12428.30 45.30 54810.30 88888.00 2014-04-13 17:29:34.750 103 12428.25 45.33 54810.30 88888.00 2014-04-13 17:29:34.875 103 12428.27 45.33 54810.28 88888.00 2014-04-13 17:29:35.000 103 12428.27 45.30 54810.30 88888.00 2014-04-13 17:29:35.125 103 12428.23 45.33 54810.32 88888.00 2014-04-13 17:29:35.250 103 12428.23 45.33 54810.35 88888.00 2014-04-13 17:29:35.375 103 12428.35 45.35 54810.32 88888.00 2014-04-13 17:29:35.500 103 12428.38 45.33 54810.32 88888.00 2014-04-13 17:29:35.625 103 12428.40 45.33 54810.30 88888.00 2014-04-13 17:29:35.750 103 12428.40 45.35 54810.35 88888.00 2014-04-13 17:29:35.875 103 12428.27 45.35 54810.35 88888.00 2014-04-13 17:29:36.000 103 12428.30 45.35 54810.32 88888.00 2014-04-13 17:29:36.125 103 12428.42 45.38 54810.32 88888.00 2014-04-13 17:29:36.250 103 12428.38 45.38 54810.38 88888.00 2014-04-13 17:29:36.375 103 12428.33 45.35 54810.35 88888.00 2014-04-13 17:29:36.500 103 12428.25 45.35 54810.32 88888.00 2014-04-13 17:29:36.625 103 12428.25 45.33 54810.32 88888.00 2014-04-13 17:29:36.750 103 12428.35 45.38 54810.35 88888.00 2014-04-13 17:29:36.875 103 12428.40 45.40 54810.30 88888.00 2014-04-13 17:29:37.000 103 12428.38 45.38 54810.30 88888.00 2014-04-13 17:29:37.125 103 12428.42 45.38 54810.30 88888.00 2014-04-13 17:29:37.250 103 12428.48 45.35 54810.30 88888.00 2014-04-13 17:29:37.375 103 12428.55 45.35 54810.28 88888.00 2014-04-13 17:29:37.500 103 12428.40 45.40 54810.30 88888.00 2014-04-13 17:29:37.625 103 12428.42 45.42 54810.30 88888.00 2014-04-13 17:29:37.750 103 12428.48 45.45 54810.32 88888.00 2014-04-13 17:29:37.875 103 12428.48 45.42 54810.30 88888.00 2014-04-13 17:29:38.000 103 12428.45 45.45 54810.30 88888.00 2014-04-13 17:29:38.125 103 12428.42 45.42 54810.30 88888.00 2014-04-13 17:29:38.250 103 12428.35 45.45 54810.32 88888.00 2014-04-13 17:29:38.375 103 12428.42 45.48 54810.32 88888.00 2014-04-13 17:29:38.500 103 12428.48 45.50 54810.32 88888.00 2014-04-13 17:29:38.625 103 12428.50 45.48 54810.35 88888.00 2014-04-13 17:29:38.750 103 12428.35 45.50 54810.32 88888.00 2014-04-13 17:29:38.875 103 12428.23 45.50 54810.35 88888.00 2014-04-13 17:29:39.000 103 12428.25 45.48 54810.35 88888.00 2014-04-13 17:29:39.125 103 12428.38 45.50 54810.35 88888.00 2014-04-13 17:29:39.250 103 12428.42 45.50 54810.35 88888.00 2014-04-13 17:29:39.375 103 12428.38 45.48 54810.32 88888.00 2014-04-13 17:29:39.500 103 12428.38 45.48 54810.30 88888.00 2014-04-13 17:29:39.625 103 12428.40 45.50 54810.32 88888.00 2014-04-13 17:29:39.750 103 12428.42 45.50 54810.35 88888.00 2014-04-13 17:29:39.875 103 12428.42 45.50 54810.35 88888.00 2014-04-13 17:29:40.000 103 12428.40 45.52 54810.35 88888.00 2014-04-13 17:29:40.125 103 12428.38 45.55 54810.35 88888.00 2014-04-13 17:29:40.250 103 12428.38 45.52 54810.32 88888.00 2014-04-13 17:29:40.375 103 12428.40 45.52 54810.32 88888.00 2014-04-13 17:29:40.500 103 12428.30 45.52 54810.32 88888.00 2014-04-13 17:29:40.625 103 12428.30 45.55 54810.35 88888.00 2014-04-13 17:29:40.750 103 12428.33 45.58 54810.38 88888.00 2014-04-13 17:29:40.875 103 12428.33 45.60 54810.35 88888.00 2014-04-13 17:29:41.000 103 12428.38 45.58 54810.35 88888.00 2014-04-13 17:29:41.125 103 12428.27 45.58 54810.35 88888.00 2014-04-13 17:29:41.250 103 12428.17 45.58 54810.35 88888.00 2014-04-13 17:29:41.375 103 12428.20 45.58 54810.32 88888.00 2014-04-13 17:29:41.500 103 12428.23 45.58 54810.35 88888.00 2014-04-13 17:29:41.625 103 12428.20 45.60 54810.32 88888.00 2014-04-13 17:29:41.750 103 12428.23 45.60 54810.35 88888.00 2014-04-13 17:29:41.875 103 12428.20 45.58 54810.35 88888.00 2014-04-13 17:29:42.000 103 12428.15 45.58 54810.32 88888.00 2014-04-13 17:29:42.125 103 12428.08 45.60 54810.32 88888.00 2014-04-13 17:29:42.250 103 12428.00 45.60 54810.32 88888.00 2014-04-13 17:29:42.375 103 12428.00 45.62 54810.35 88888.00 2014-04-13 17:29:42.500 103 12428.02 45.60 54810.35 88888.00 2014-04-13 17:29:42.625 103 12428.10 45.62 54810.35 88888.00 2014-04-13 17:29:42.750 103 12428.12 45.70 54810.38 88888.00 2014-04-13 17:29:42.875 103 12428.10 45.67 54810.35 88888.00 2014-04-13 17:29:43.000 103 12428.05 45.67 54810.35 88888.00 2014-04-13 17:29:43.125 103 12428.00 45.67 54810.35 88888.00 2014-04-13 17:29:43.250 103 12427.98 45.67 54810.32 88888.00 2014-04-13 17:29:43.375 103 12428.05 45.73 54810.32 88888.00 2014-04-13 17:29:43.500 103 12428.08 45.73 54810.32 88888.00 2014-04-13 17:29:43.625 103 12428.05 45.73 54810.32 88888.00 2014-04-13 17:29:43.750 103 12428.00 45.70 54810.35 88888.00 2014-04-13 17:29:43.875 103 12428.00 45.70 54810.38 88888.00 2014-04-13 17:29:44.000 103 12428.08 45.75 54810.40 88888.00 2014-04-13 17:29:44.125 103 12428.12 45.75 54810.38 88888.00 2014-04-13 17:29:44.250 103 12428.08 45.75 54810.35 88888.00 2014-04-13 17:29:44.375 103 12428.02 45.73 54810.38 88888.00 2014-04-13 17:29:44.500 103 12428.02 45.77 54810.38 88888.00 2014-04-13 17:29:44.625 103 12428.10 45.80 54810.40 88888.00 2014-04-13 17:29:44.750 103 12428.08 45.80 54810.40 88888.00 2014-04-13 17:29:44.875 103 12428.02 45.77 54810.40 88888.00 2014-04-13 17:29:45.000 103 12427.98 45.77 54810.35 88888.00 2014-04-13 17:29:45.125 103 12427.95 45.80 54810.38 88888.00 2014-04-13 17:29:45.250 103 12427.90 45.83 54810.40 88888.00 2014-04-13 17:29:45.375 103 12427.92 45.83 54810.40 88888.00 2014-04-13 17:29:45.500 103 12428.00 45.80 54810.40 88888.00 2014-04-13 17:29:45.625 103 12427.98 45.80 54810.40 88888.00 2014-04-13 17:29:45.750 103 12427.98 45.85 54810.40 88888.00 2014-04-13 17:29:45.875 103 12427.95 45.88 54810.40 88888.00 2014-04-13 17:29:46.000 103 12427.92 45.88 54810.40 88888.00 2014-04-13 17:29:46.125 103 12427.90 45.90 54810.38 88888.00 2014-04-13 17:29:46.250 103 12427.80 45.90 54810.38 88888.00 2014-04-13 17:29:46.375 103 12427.80 45.88 54810.38 88888.00 2014-04-13 17:29:46.500 103 12427.90 45.90 54810.38 88888.00 2014-04-13 17:29:46.625 103 12427.90 45.88 54810.38 88888.00 2014-04-13 17:29:46.750 103 12427.85 45.88 54810.38 88888.00 2014-04-13 17:29:46.875 103 12427.75 45.90 54810.40 88888.00 2014-04-13 17:29:47.000 103 12427.80 45.90 54810.38 88888.00 2014-04-13 17:29:47.125 103 12427.85 45.90 54810.38 88888.00 2014-04-13 17:29:47.250 103 12427.75 45.90 54810.40 88888.00 2014-04-13 17:29:47.375 103 12427.73 45.92 54810.38 88888.00 2014-04-13 17:29:47.500 103 12427.75 45.95 54810.38 88888.00 2014-04-13 17:29:47.625 103 12427.77 45.95 54810.38 88888.00 2014-04-13 17:29:47.750 103 12427.75 45.95 54810.35 88888.00 2014-04-13 17:29:47.875 103 12427.73 45.95 54810.38 88888.00 2014-04-13 17:29:48.000 103 12427.67 45.92 54810.35 88888.00 2014-04-13 17:29:48.125 103 12427.67 45.95 54810.40 88888.00 2014-04-13 17:29:48.250 103 12427.67 45.95 54810.40 88888.00 2014-04-13 17:29:48.375 103 12427.67 45.95 54810.40 88888.00 2014-04-13 17:29:48.500 103 12427.67 45.95 54810.40 88888.00 2014-04-13 17:29:48.625 103 12427.70 45.98 54810.40 88888.00 2014-04-13 17:29:48.750 103 12427.73 45.98 54810.40 88888.00 2014-04-13 17:29:48.875 103 12427.73 45.95 54810.38 88888.00 2014-04-13 17:29:49.000 103 12427.73 46.00 54810.38 88888.00 2014-04-13 17:29:49.125 103 12427.70 46.00 54810.40 88888.00 2014-04-13 17:29:49.250 103 12427.62 46.00 54810.38 88888.00 2014-04-13 17:29:49.375 103 12427.67 46.00 54810.38 88888.00 2014-04-13 17:29:49.500 103 12427.70 46.00 54810.40 88888.00 2014-04-13 17:29:49.625 103 12427.67 46.00 54810.38 88888.00 2014-04-13 17:29:49.750 103 12427.65 45.98 54810.38 88888.00 2014-04-13 17:29:49.875 103 12427.67 45.98 54810.40 88888.00 2014-04-13 17:29:50.000 103 12427.73 46.00 54810.43 88888.00 2014-04-13 17:29:50.125 103 12427.70 46.02 54810.40 88888.00 2014-04-13 17:29:50.250 103 12427.62 46.00 54810.40 88888.00 2014-04-13 17:29:50.375 103 12427.58 46.05 54810.40 88888.00 2014-04-13 17:29:50.500 103 12427.58 46.02 54810.40 88888.00 2014-04-13 17:29:50.625 103 12427.60 46.02 54810.43 88888.00 2014-04-13 17:29:50.750 103 12427.62 46.05 54810.43 88888.00 2014-04-13 17:29:50.875 103 12427.65 46.05 54810.40 88888.00 2014-04-13 17:29:51.000 103 12427.60 46.05 54810.40 88888.00 2014-04-13 17:29:51.125 103 12427.55 46.05 54810.40 88888.00 2014-04-13 17:29:51.250 103 12427.55 46.05 54810.40 88888.00 2014-04-13 17:29:51.375 103 12427.55 46.05 54810.38 88888.00 2014-04-13 17:29:51.500 103 12427.52 46.08 54810.38 88888.00 2014-04-13 17:29:51.625 103 12427.48 46.08 54810.38 88888.00 2014-04-13 17:29:51.750 103 12427.45 46.10 54810.38 88888.00 2014-04-13 17:29:51.875 103 12427.50 46.08 54810.38 88888.00 2014-04-13 17:29:52.000 103 12427.52 46.10 54810.38 88888.00 2014-04-13 17:29:52.125 103 12427.52 46.10 54810.40 88888.00 2014-04-13 17:29:52.250 103 12427.50 46.12 54810.40 88888.00 2014-04-13 17:29:52.375 103 12427.52 46.12 54810.38 88888.00 2014-04-13 17:29:52.500 103 12427.58 46.12 54810.38 88888.00 2014-04-13 17:29:52.625 103 12427.55 46.12 54810.38 88888.00 2014-04-13 17:29:52.750 103 12427.60 46.12 54810.40 88888.00 2014-04-13 17:29:52.875 103 12427.62 46.12 54810.38 88888.00 2014-04-13 17:29:53.000 103 12427.58 46.10 54810.40 88888.00 2014-04-13 17:29:53.125 103 12427.52 46.08 54810.40 88888.00 2014-04-13 17:29:53.250 103 12427.50 46.08 54810.40 88888.00 2014-04-13 17:29:53.375 103 12427.50 46.05 54810.38 88888.00 2014-04-13 17:29:53.500 103 12427.45 46.10 54810.38 88888.00 2014-04-13 17:29:53.625 103 12427.45 46.10 54810.43 88888.00 2014-04-13 17:29:53.750 103 12427.50 46.08 54810.43 88888.00 2014-04-13 17:29:53.875 103 12427.50 46.08 54810.43 88888.00 2014-04-13 17:29:54.000 103 12427.48 46.10 54810.40 88888.00 2014-04-13 17:29:54.125 103 12427.45 46.08 54810.43 88888.00 2014-04-13 17:29:54.250 103 12427.40 46.10 54810.43 88888.00 2014-04-13 17:29:54.375 103 12427.45 46.15 54810.43 88888.00 2014-04-13 17:29:54.500 103 12427.45 46.10 54810.43 88888.00 2014-04-13 17:29:54.625 103 12427.42 46.08 54810.43 88888.00 2014-04-13 17:29:54.750 103 12427.42 46.10 54810.40 88888.00 2014-04-13 17:29:54.875 103 12427.48 46.10 54810.40 88888.00 2014-04-13 17:29:55.000 103 12427.42 46.10 54810.43 88888.00 2014-04-13 17:29:55.125 103 12427.40 46.10 54810.45 88888.00 2014-04-13 17:29:55.250 103 12427.30 46.08 54810.43 88888.00 2014-04-13 17:29:55.375 103 12427.33 46.05 54810.40 88888.00 2014-04-13 17:29:55.500 103 12427.38 46.08 54810.45 88888.00 2014-04-13 17:29:55.625 103 12427.42 46.12 54810.45 88888.00 2014-04-13 17:29:55.750 103 12427.42 46.10 54810.43 88888.00 2014-04-13 17:29:55.875 103 12427.40 46.08 54810.40 88888.00 2014-04-13 17:29:56.000 103 12427.30 46.08 54810.38 88888.00 2014-04-13 17:29:56.125 103 12427.33 46.12 54810.40 88888.00 2014-04-13 17:29:56.250 103 12427.35 46.10 54810.45 88888.00 2014-04-13 17:29:56.375 103 12427.35 46.10 54810.43 88888.00 2014-04-13 17:29:56.500 103 12427.27 46.08 54810.43 88888.00 2014-04-13 17:29:56.625 103 12427.23 46.10 54810.45 88888.00 2014-04-13 17:29:56.750 103 12427.17 46.10 54810.45 88888.00 2014-04-13 17:29:56.875 103 12427.15 46.10 54810.43 88888.00 2014-04-13 17:29:57.000 103 12427.10 46.08 54810.45 88888.00 2014-04-13 17:29:57.125 103 12427.10 46.08 54810.45 88888.00 2014-04-13 17:29:57.250 103 12427.17 46.08 54810.43 88888.00 2014-04-13 17:29:57.375 103 12427.25 46.12 54810.40 88888.00 2014-04-13 17:29:57.500 103 12427.23 46.10 54810.38 88888.00 2014-04-13 17:29:57.625 103 12427.20 46.10 54810.40 88888.00 2014-04-13 17:29:57.750 103 12427.23 46.08 54810.45 88888.00 2014-04-13 17:29:57.875 103 12427.25 46.08 54810.45 88888.00 2014-04-13 17:29:58.000 103 12427.25 46.10 54810.45 88888.00 2014-04-13 17:29:58.125 103 12427.23 46.08 54810.45 88888.00 2014-04-13 17:29:58.250 103 12427.25 46.08 54810.47 88888.00 2014-04-13 17:29:58.375 103 12427.33 46.08 54810.45 88888.00 2014-04-13 17:29:58.500 103 12427.38 46.08 54810.45 88888.00 2014-04-13 17:29:58.625 103 12427.33 46.10 54810.45 88888.00 2014-04-13 17:29:58.750 103 12427.30 46.08 54810.45 88888.00 2014-04-13 17:29:58.875 103 12427.23 46.08 54810.45 88888.00 2014-04-13 17:29:59.000 103 12427.20 46.08 54810.43 88888.00 2014-04-13 17:29:59.125 103 12427.25 46.08 54810.45 88888.00 2014-04-13 17:29:59.250 103 12427.30 46.08 54810.43 88888.00 2014-04-13 17:29:59.375 103 12427.25 46.08 54810.43 88888.00 2014-04-13 17:29:59.500 103 12427.25 46.05 54810.43 88888.00 2014-04-13 17:29:59.625 103 12427.20 46.05 54810.43 88888.00 2014-04-13 17:29:59.750 103 12427.15 46.08 54810.47 88888.00 2014-04-13 17:29:59.875 103 12427.17 46.08 54810.47 88888.00 2014-04-13 17:30:00.000 103 12427.20 46.05 54810.45 88888.00 2014-04-13 17:30:00.125 103 12427.23 46.02 54810.43 88888.00 2014-04-13 17:30:00.250 103 12427.15 46.02 54810.45 88888.00 2014-04-13 17:30:00.375 103 12427.08 46.02 54810.45 88888.00 2014-04-13 17:30:00.500 103 12427.08 46.05 54810.47 88888.00 2014-04-13 17:30:00.625 103 12427.12 46.05 54810.47 88888.00 2014-04-13 17:30:00.750 103 12427.17 46.05 54810.45 88888.00 2014-04-13 17:30:00.875 103 12427.12 46.05 54810.45 88888.00 2014-04-13 17:30:01.000 103 12427.12 46.02 54810.45 88888.00 2014-04-13 17:30:01.125 103 12427.15 46.02 54810.47 88888.00 2014-04-13 17:30:01.250 103 12427.10 46.02 54810.50 88888.00 2014-04-13 17:30:01.375 103 12427.08 46.05 54810.50 88888.00 2014-04-13 17:30:01.500 103 12427.10 46.05 54810.47 88888.00 2014-04-13 17:30:01.625 103 12427.10 46.02 54810.45 88888.00 2014-04-13 17:30:01.750 103 12427.15 46.00 54810.43 88888.00 2014-04-13 17:30:01.875 103 12427.12 46.00 54810.45 88888.00 2014-04-13 17:30:02.000 103 12427.10 46.00 54810.43 88888.00 2014-04-13 17:30:02.125 103 12427.10 46.00 54810.45 88888.00 2014-04-13 17:30:02.250 103 12427.10 46.02 54810.47 88888.00 2014-04-13 17:30:02.375 103 12427.08 46.00 54810.45 88888.00 2014-04-13 17:30:02.500 103 12427.02 46.00 54810.45 88888.00 2014-04-13 17:30:02.625 103 12427.08 45.98 54810.47 88888.00 2014-04-13 17:30:02.750 103 12427.10 46.00 54810.47 88888.00 2014-04-13 17:30:02.875 103 12427.10 46.02 54810.47 88888.00 2014-04-13 17:30:03.000 103 12427.10 46.08 54810.50 88888.00 2014-04-13 17:30:03.125 103 12427.05 46.08 54810.50 88888.00 2014-04-13 17:30:03.250 103 12426.98 46.02 54810.50 88888.00 2014-04-13 17:30:03.375 103 12426.98 46.02 54810.50 88888.00 2014-04-13 17:30:03.500 103 12426.98 46.02 54810.47 88888.00 2014-04-13 17:30:03.625 103 12427.00 46.00 54810.50 88888.00 2014-04-13 17:30:03.750 103 12427.00 46.02 54810.50 88888.00 2014-04-13 17:30:03.875 103 12427.00 46.02 54810.50 88888.00 2014-04-13 17:30:04.000 103 12426.98 46.02 54810.47 88888.00 2014-04-13 17:30:04.125 103 12426.92 46.05 54810.53 88888.00 2014-04-13 17:30:04.250 103 12426.90 46.02 54810.50 88888.00 2014-04-13 17:30:04.375 103 12426.90 46.02 54810.50 88888.00 2014-04-13 17:30:04.500 103 12426.92 46.00 54810.50 88888.00 2014-04-13 17:30:04.625 103 12426.92 46.02 54810.53 88888.00 2014-04-13 17:30:04.750 103 12426.85 46.02 54810.50 88888.00 2014-04-13 17:30:04.875 103 12426.80 46.05 54810.50 88888.00 2014-04-13 17:30:05.000 103 12426.85 46.05 54810.47 88888.00 2014-04-13 17:30:05.125 103 12426.88 46.05 54810.53 88888.00 2014-04-13 17:30:05.250 103 12426.90 46.00 54810.53 88888.00 2014-04-13 17:30:05.375 103 12426.92 46.02 54810.50 88888.00 2014-04-13 17:30:05.500 103 12426.85 46.00 54810.50 88888.00 2014-04-13 17:30:05.625 103 12426.80 46.00 54810.53 88888.00 2014-04-13 17:30:05.750 103 12426.80 46.00 54810.53 88888.00 2014-04-13 17:30:05.875 103 12426.77 46.00 54810.53 88888.00 2014-04-13 17:30:06.000 103 12426.77 46.00 54810.53 88888.00 2014-04-13 17:30:06.125 103 12426.85 46.00 54810.55 88888.00 2014-04-13 17:30:06.250 103 12426.85 46.00 54810.55 88888.00 2014-04-13 17:30:06.375 103 12426.80 45.98 54810.53 88888.00 2014-04-13 17:30:06.500 103 12426.73 46.00 54810.53 88888.00 2014-04-13 17:30:06.625 103 12426.77 46.00 54810.53 88888.00 2014-04-13 17:30:06.750 103 12426.80 45.98 54810.50 88888.00 2014-04-13 17:30:06.875 103 12426.70 45.98 54810.50 88888.00 2014-04-13 17:30:07.000 103 12426.77 45.98 54810.50 88888.00 2014-04-13 17:30:07.125 103 12426.83 46.00 54810.53 88888.00 2014-04-13 17:30:07.250 103 12426.77 46.00 54810.53 88888.00 2014-04-13 17:30:07.375 103 12426.77 46.00 54810.55 88888.00 2014-04-13 17:30:07.500 103 12426.77 46.00 54810.50 88888.00 2014-04-13 17:30:07.625 103 12426.77 46.00 54810.53 88888.00 2014-04-13 17:30:07.750 103 12426.80 46.00 54810.55 88888.00 2014-04-13 17:30:07.875 103 12426.83 46.02 54810.55 88888.00 2014-04-13 17:30:08.000 103 12426.80 46.05 54810.55 88888.00 2014-04-13 17:30:08.125 103 12426.73 46.00 54810.55 88888.00 2014-04-13 17:30:08.250 103 12426.62 45.98 54810.57 88888.00 2014-04-13 17:30:08.375 103 12426.70 46.00 54810.57 88888.00 2014-04-13 17:30:08.500 103 12426.77 46.00 54810.60 88888.00 2014-04-13 17:30:08.625 103 12426.80 46.00 54810.57 88888.00 2014-04-13 17:30:08.750 103 12426.75 46.00 54810.57 88888.00 2014-04-13 17:30:08.875 103 12426.75 46.00 54810.55 88888.00 2014-04-13 17:30:09.000 103 12426.77 46.00 54810.55 88888.00 2014-04-13 17:30:09.125 103 12426.75 46.00 54810.60 88888.00 2014-04-13 17:30:09.250 103 12426.73 46.00 54810.60 88888.00 2014-04-13 17:30:09.375 103 12426.70 46.00 54810.60 88888.00 2014-04-13 17:30:09.500 103 12426.65 45.98 54810.57 88888.00 2014-04-13 17:30:09.625 103 12426.65 45.98 54810.55 88888.00 2014-04-13 17:30:09.750 103 12426.65 46.00 54810.57 88888.00 2014-04-13 17:30:09.875 103 12426.62 46.00 54810.57 88888.00 2014-04-13 17:30:10.000 103 12426.58 45.98 54810.53 88888.00 2014-04-13 17:30:10.125 103 12426.55 46.00 54810.53 88888.00 2014-04-13 17:30:10.250 103 12426.60 45.98 54810.53 88888.00 2014-04-13 17:30:10.375 103 12426.67 46.02 54810.53 88888.00 2014-04-13 17:30:10.500 103 12426.67 46.02 54810.53 88888.00 2014-04-13 17:30:10.625 103 12426.65 45.98 54810.53 88888.00 2014-04-13 17:30:10.750 103 12426.65 45.98 54810.50 88888.00 2014-04-13 17:30:10.875 103 12426.67 45.98 54810.53 88888.00 2014-04-13 17:30:11.000 103 12426.62 45.98 54810.50 88888.00 2014-04-13 17:30:11.125 103 12426.62 45.98 54810.53 88888.00 2014-04-13 17:30:11.250 103 12426.62 45.95 54810.50 88888.00 2014-04-13 17:30:11.375 103 12426.73 45.98 54810.53 88888.00 2014-04-13 17:30:11.500 103 12426.73 45.95 54810.50 88888.00 2014-04-13 17:30:11.625 103 12426.73 45.98 54810.50 88888.00 2014-04-13 17:30:11.750 103 12426.70 45.98 54810.50 88888.00 2014-04-13 17:30:11.875 103 12426.70 45.98 54810.53 88888.00 2014-04-13 17:30:12.000 103 12426.67 45.92 54810.50 88888.00 2014-04-13 17:30:12.125 103 12426.65 46.00 54810.55 88888.00 2014-04-13 17:30:12.250 103 12426.67 45.98 54810.55 88888.00 2014-04-13 17:30:12.375 103 12426.73 45.95 54810.53 88888.00 2014-04-13 17:30:12.500 103 12426.73 45.92 54810.55 88888.00 2014-04-13 17:30:12.625 103 12426.70 45.92 54810.55 88888.00 2014-04-13 17:30:12.750 103 12426.70 45.92 54810.55 88888.00 2014-04-13 17:30:12.875 103 12426.70 45.95 54810.55 88888.00 2014-04-13 17:30:13.000 103 12426.70 45.98 54810.53 88888.00 2014-04-13 17:30:13.125 103 12426.67 45.95 54810.55 88888.00 2014-04-13 17:30:13.250 103 12426.67 45.95 54810.57 88888.00 2014-04-13 17:30:13.375 103 12426.67 45.98 54810.60 88888.00 2014-04-13 17:30:13.500 103 12426.62 45.98 54810.57 88888.00 2014-04-13 17:30:13.625 103 12426.65 45.92 54810.55 88888.00 2014-04-13 17:30:13.750 103 12426.73 45.90 54810.55 88888.00 2014-04-13 17:30:13.875 103 12426.75 45.92 54810.57 88888.00 2014-04-13 17:30:14.000 103 12426.80 45.95 54810.57 88888.00 2014-04-13 17:30:14.125 103 12426.83 45.92 54810.60 88888.00 2014-04-13 17:30:14.250 103 12426.85 45.92 54810.55 88888.00 2014-04-13 17:30:14.375 103 12426.88 45.92 54810.55 88888.00 2014-04-13 17:30:14.500 103 12426.83 45.92 54810.53 88888.00 2014-04-13 17:30:14.625 103 12426.80 45.92 54810.55 88888.00 2014-04-13 17:30:14.750 103 12426.80 45.92 54810.53 88888.00 2014-04-13 17:30:14.875 103 12426.75 45.90 54810.53 88888.00 2014-04-13 17:30:15.000 103 12426.77 45.95 54810.50 88888.00 2014-04-13 17:30:15.125 103 12426.83 45.95 54810.53 88888.00 2014-04-13 17:30:15.250 103 12426.83 45.90 54810.53 88888.00 2014-04-13 17:30:15.375 103 12426.85 45.92 54810.50 88888.00 2014-04-13 17:30:15.500 103 12426.80 45.92 54810.50 88888.00 2014-04-13 17:30:15.625 103 12426.77 45.95 54810.50 88888.00 2014-04-13 17:30:15.750 103 12426.80 45.95 54810.50 88888.00 2014-04-13 17:30:15.875 103 12426.80 45.92 54810.50 88888.00 2014-04-13 17:30:16.000 103 12426.73 45.92 54810.50 88888.00 2014-04-13 17:30:16.125 103 12426.73 45.92 54810.53 88888.00 2014-04-13 17:30:16.250 103 12426.75 45.92 54810.50 88888.00 2014-04-13 17:30:16.375 103 12426.85 45.92 54810.47 88888.00 2014-04-13 17:30:16.500 103 12426.88 45.95 54810.50 88888.00 2014-04-13 17:30:16.625 103 12426.92 45.95 54810.50 88888.00 2014-04-13 17:30:16.750 103 12426.92 45.92 54810.53 88888.00 2014-04-13 17:30:16.875 103 12426.88 45.90 54810.50 88888.00 2014-04-13 17:30:17.000 103 12426.83 45.90 54810.50 88888.00 2014-04-13 17:30:17.125 103 12426.80 45.90 54810.50 88888.00 2014-04-13 17:30:17.250 103 12426.88 45.92 54810.53 88888.00 2014-04-13 17:30:17.375 103 12426.95 45.98 54810.55 88888.00 2014-04-13 17:30:17.500 103 12426.90 45.95 54810.53 88888.00 2014-04-13 17:30:17.625 103 12426.88 45.92 54810.53 88888.00 2014-04-13 17:30:17.750 103 12426.90 45.90 54810.50 88888.00 2014-04-13 17:30:17.875 103 12426.85 45.88 54810.50 88888.00 2014-04-13 17:30:18.000 103 12426.85 45.90 54810.47 88888.00 2014-04-13 17:30:18.125 103 12426.88 45.95 54810.47 88888.00 2014-04-13 17:30:18.250 103 12426.88 45.95 54810.47 88888.00 2014-04-13 17:30:18.375 103 12426.85 45.90 54810.47 88888.00 2014-04-13 17:30:18.500 103 12426.88 45.90 54810.45 88888.00 2014-04-13 17:30:18.625 103 12426.95 45.92 54810.47 88888.00 2014-04-13 17:30:18.750 103 12426.98 45.92 54810.47 88888.00 2014-04-13 17:30:18.875 103 12427.05 45.88 54810.50 88888.00 2014-04-13 17:30:19.000 103 12427.12 45.88 54810.47 88888.00 2014-04-13 17:30:19.125 103 12427.05 45.90 54810.47 88888.00 2014-04-13 17:30:19.250 103 12427.02 45.90 54810.47 88888.00 2014-04-13 17:30:19.375 103 12427.05 45.90 54810.45 88888.00 2014-04-13 17:30:19.500 103 12427.02 45.92 54810.47 88888.00 2014-04-13 17:30:19.625 103 12427.00 45.88 54810.47 88888.00 2014-04-13 17:30:19.750 103 12426.98 45.88 54810.45 88888.00 2014-04-13 17:30:19.875 103 12426.98 45.85 54810.45 88888.00 2014-04-13 17:30:20.000 103 12427.00 45.88 54810.45 88888.00 2014-04-13 17:30:20.125 103 12427.10 45.90 54810.47 88888.00 2014-04-13 17:30:20.250 103 12427.08 45.88 54810.47 88888.00 2014-04-13 17:30:20.375 103 12427.05 45.88 54810.45 88888.00 2014-04-13 17:30:20.500 103 12427.10 45.92 54810.45 88888.00 2014-04-13 17:30:20.625 103 12427.15 45.90 54810.43 88888.00 2014-04-13 17:30:20.750 103 12427.10 45.90 54810.45 88888.00 2014-04-13 17:30:20.875 103 12427.12 45.90 54810.47 88888.00 2014-04-13 17:30:21.000 103 12427.10 45.90 54810.45 88888.00 2014-04-13 17:30:21.125 103 12427.08 45.88 54810.43 88888.00 2014-04-13 17:30:21.250 103 12427.08 45.90 54810.45 88888.00 2014-04-13 17:30:21.375 103 12427.12 45.92 54810.45 88888.00 2014-04-13 17:30:21.500 103 12427.15 45.90 54810.43 88888.00 2014-04-13 17:30:21.625 103 12427.20 45.90 54810.43 88888.00 2014-04-13 17:30:21.750 103 12427.20 45.92 54810.43 88888.00 2014-04-13 17:30:21.875 103 12427.15 45.90 54810.43 88888.00 2014-04-13 17:30:22.000 103 12427.15 45.90 54810.43 88888.00 2014-04-13 17:30:22.125 103 12427.15 45.90 54810.45 88888.00 2014-04-13 17:30:22.250 103 12427.10 45.88 54810.43 88888.00 2014-04-13 17:30:22.375 103 12427.15 45.90 54810.43 88888.00 2014-04-13 17:30:22.500 103 12427.23 45.90 54810.43 88888.00 2014-04-13 17:30:22.625 103 12427.23 45.92 54810.43 88888.00 2014-04-13 17:30:22.750 103 12427.23 45.90 54810.43 88888.00 2014-04-13 17:30:22.875 103 12427.23 45.90 54810.43 88888.00 2014-04-13 17:30:23.000 103 12427.23 45.90 54810.43 88888.00 2014-04-13 17:30:23.125 103 12427.17 45.92 54810.43 88888.00 2014-04-13 17:30:23.250 103 12427.10 45.90 54810.43 88888.00 2014-04-13 17:30:23.375 103 12427.17 45.95 54810.40 88888.00 2014-04-13 17:30:23.500 103 12427.23 45.98 54810.38 88888.00 2014-04-13 17:30:23.625 103 12427.25 45.95 54810.38 88888.00 2014-04-13 17:30:23.750 103 12427.25 45.92 54810.40 88888.00 2014-04-13 17:30:23.875 103 12427.27 45.95 54810.40 88888.00 2014-04-13 17:30:24.000 103 12427.35 45.92 54810.40 88888.00 2014-04-13 17:30:24.125 103 12427.38 45.95 54810.38 88888.00 2014-04-13 17:30:24.250 103 12427.30 45.95 54810.38 88888.00 2014-04-13 17:30:24.375 103 12427.27 45.90 54810.38 88888.00 2014-04-13 17:30:24.500 103 12427.35 45.95 54810.40 88888.00 2014-04-13 17:30:24.625 103 12427.40 45.98 54810.40 88888.00 2014-04-13 17:30:24.750 103 12427.35 45.95 54810.38 88888.00 2014-04-13 17:30:24.875 103 12427.38 45.95 54810.35 88888.00 2014-04-13 17:30:25.000 103 12427.35 45.95 54810.35 88888.00 2014-04-13 17:30:25.125 103 12427.40 45.98 54810.35 88888.00 2014-04-13 17:30:25.250 103 12427.40 45.98 54810.38 88888.00 2014-04-13 17:30:25.375 103 12427.40 45.98 54810.35 88888.00 2014-04-13 17:30:25.500 103 12427.48 46.00 54810.38 88888.00 2014-04-13 17:30:25.625 103 12427.42 46.00 54810.38 88888.00 2014-04-13 17:30:25.750 103 12427.42 46.00 54810.38 88888.00 2014-04-13 17:30:25.875 103 12427.35 46.00 54810.35 88888.00 2014-04-13 17:30:26.000 103 12427.27 45.98 54810.35 88888.00 2014-04-13 17:30:26.125 103 12427.27 45.98 54810.38 88888.00 2014-04-13 17:30:26.250 103 12427.38 46.00 54810.38 88888.00 2014-04-13 17:30:26.375 103 12427.38 46.00 54810.35 88888.00 2014-04-13 17:30:26.500 103 12427.35 46.00 54810.32 88888.00 2014-04-13 17:30:26.625 103 12427.35 45.98 54810.35 88888.00 2014-04-13 17:30:26.750 103 12427.33 46.05 54810.35 88888.00 2014-04-13 17:30:26.875 103 12427.30 46.02 54810.35 88888.00 2014-04-13 17:30:27.000 103 12427.27 46.02 54810.35 88888.00 2014-04-13 17:30:27.125 103 12427.35 46.05 54810.35 88888.00 2014-04-13 17:30:27.250 103 12427.40 46.05 54810.35 88888.00 2014-04-13 17:30:27.375 103 12427.42 46.08 54810.35 88888.00 2014-04-13 17:30:27.500 103 12427.40 46.05 54810.35 88888.00 2014-04-13 17:30:27.625 103 12427.38 46.05 54810.35 88888.00 2014-04-13 17:30:27.750 103 12427.35 46.05 54810.35 88888.00 2014-04-13 17:30:27.875 103 12427.40 46.08 54810.35 88888.00 2014-04-13 17:30:28.000 103 12427.38 46.05 54810.32 88888.00 2014-04-13 17:30:28.125 103 12427.38 46.08 54810.32 88888.00 2014-04-13 17:30:28.250 103 12427.33 46.02 54810.35 88888.00 2014-04-13 17:30:28.375 103 12427.35 46.05 54810.38 88888.00 2014-04-13 17:30:28.500 103 12427.35 46.05 54810.35 88888.00 2014-04-13 17:30:28.625 103 12427.35 46.05 54810.35 88888.00 2014-04-13 17:30:28.750 103 12427.40 46.08 54810.35 88888.00 2014-04-13 17:30:28.875 103 12427.50 46.08 54810.30 88888.00 2014-04-13 17:30:29.000 103 12427.58 46.10 54810.30 88888.00 2014-04-13 17:30:29.125 103 12427.55 46.10 54810.32 88888.00 2014-04-13 17:30:29.250 103 12427.52 46.10 54810.32 88888.00 2014-04-13 17:30:29.375 103 12427.55 46.10 54810.35 88888.00 2014-04-13 17:30:29.500 103 12427.50 46.12 54810.35 88888.00 2014-04-13 17:30:29.625 103 12427.48 46.12 54810.32 88888.00 2014-04-13 17:30:29.750 103 12427.50 46.10 54810.32 88888.00 2014-04-13 17:30:29.875 103 12427.48 46.08 54810.32 88888.00 2014-04-13 17:30:30.000 103 12427.50 46.08 54810.32 88888.00 2014-04-13 17:30:30.125 103 12427.48 46.10 54810.35 88888.00 2014-04-13 17:30:30.250 103 12427.42 46.10 54810.32 88888.00 2014-04-13 17:30:30.375 103 12427.48 46.15 54810.35 88888.00 2014-04-13 17:30:30.500 103 12427.50 46.15 54810.35 88888.00 2014-04-13 17:30:30.625 103 12427.45 46.12 54810.35 88888.00 2014-04-13 17:30:30.750 103 12427.40 46.12 54810.32 88888.00 2014-04-13 17:30:30.875 103 12427.45 46.15 54810.35 88888.00 2014-04-13 17:30:31.000 103 12427.42 46.15 54810.32 88888.00 2014-04-13 17:30:31.125 103 12427.40 46.15 54810.30 88888.00 2014-04-13 17:30:31.250 103 12427.40 46.15 54810.30 88888.00 2014-04-13 17:30:31.375 103 12427.42 46.17 54810.32 88888.00 2014-04-13 17:30:31.500 103 12427.45 46.17 54810.32 88888.00 2014-04-13 17:30:31.625 103 12427.50 46.20 54810.32 88888.00 2014-04-13 17:30:31.750 103 12427.50 46.20 54810.30 88888.00 2014-04-13 17:30:31.875 103 12427.50 46.20 54810.32 88888.00 2014-04-13 17:30:32.000 103 12427.45 46.17 54810.30 88888.00 2014-04-13 17:30:32.125 103 12427.45 46.15 54810.30 88888.00 2014-04-13 17:30:32.250 103 12427.45 46.12 54810.32 88888.00 2014-04-13 17:30:32.375 103 12427.52 46.17 54810.30 88888.00 2014-04-13 17:30:32.500 103 12427.55 46.23 54810.30 88888.00 2014-04-13 17:30:32.625 103 12427.52 46.23 54810.32 88888.00 2014-04-13 17:30:32.750 103 12427.48 46.25 54810.30 88888.00 2014-04-13 17:30:32.875 103 12427.45 46.23 54810.28 88888.00 2014-04-13 17:30:33.000 103 12427.50 46.25 54810.30 88888.00 2014-04-13 17:30:33.125 103 12427.52 46.25 54810.30 88888.00 2014-04-13 17:30:33.250 103 12427.50 46.23 54810.30 88888.00 2014-04-13 17:30:33.375 103 12427.52 46.25 54810.32 88888.00 2014-04-13 17:30:33.500 103 12427.55 46.30 54810.30 88888.00 2014-04-13 17:30:33.625 103 12427.50 46.30 54810.28 88888.00 2014-04-13 17:30:33.750 103 12427.40 46.30 54810.28 88888.00 2014-04-13 17:30:33.875 103 12427.35 46.27 54810.30 88888.00 2014-04-13 17:30:34.000 103 12427.33 46.30 54810.30 88888.00 2014-04-13 17:30:34.125 103 12427.30 46.30 54810.30 88888.00 2014-04-13 17:30:34.250 103 12427.27 46.27 54810.30 88888.00 2014-04-13 17:30:34.375 103 12427.30 46.33 54810.32 88888.00 2014-04-13 17:30:34.500 103 12427.33 46.33 54810.30 88888.00 2014-04-13 17:30:34.625 103 12427.33 46.33 54810.30 88888.00 2014-04-13 17:30:34.750 103 12427.30 46.35 54810.28 88888.00 2014-04-13 17:30:34.875 103 12427.33 46.33 54810.30 88888.00 2014-04-13 17:30:35.000 103 12427.42 46.33 54810.32 88888.00 2014-04-13 17:30:35.125 103 12427.38 46.35 54810.32 88888.00 2014-04-13 17:30:35.250 103 12427.38 46.33 54810.32 88888.00 2014-04-13 17:30:35.375 103 12427.42 46.35 54810.30 88888.00 2014-04-13 17:30:35.500 103 12427.50 46.38 54810.32 88888.00 2014-04-13 17:30:35.625 103 12427.45 46.38 54810.32 88888.00 2014-04-13 17:30:35.750 103 12427.33 46.38 54810.28 88888.00 2014-04-13 17:30:35.875 103 12427.38 46.38 54810.30 88888.00 2014-04-13 17:30:36.000 103 12427.42 46.40 54810.30 88888.00 2014-04-13 17:30:36.125 103 12427.40 46.40 54810.30 88888.00 2014-04-13 17:30:36.250 103 12427.38 46.42 54810.30 88888.00 2014-04-13 17:30:36.375 103 12427.42 46.45 54810.32 88888.00 2014-04-13 17:30:36.500 103 12427.40 46.45 54810.32 88888.00 2014-04-13 17:30:36.625 103 12427.42 46.45 54810.30 88888.00 2014-04-13 17:30:36.750 103 12427.40 46.45 54810.28 88888.00 2014-04-13 17:30:36.875 103 12427.30 46.42 54810.28 88888.00 2014-04-13 17:30:37.000 103 12427.27 46.40 54810.25 88888.00 2014-04-13 17:30:37.125 103 12427.33 46.42 54810.28 88888.00 2014-04-13 17:30:37.250 103 12427.30 46.45 54810.30 88888.00 2014-04-13 17:30:37.375 103 12427.27 46.48 54810.28 88888.00 2014-04-13 17:30:37.500 103 12427.27 46.48 54810.25 88888.00 2014-04-13 17:30:37.625 103 12427.33 46.50 54810.25 88888.00 2014-04-13 17:30:37.750 103 12427.35 46.50 54810.28 88888.00 2014-04-13 17:30:37.875 103 12427.35 46.55 54810.28 88888.00 2014-04-13 17:30:38.000 103 12427.30 46.55 54810.28 88888.00 2014-04-13 17:30:38.125 103 12427.25 46.55 54810.25 88888.00 2014-04-13 17:30:38.250 103 12427.20 46.50 54810.25 88888.00 2014-04-13 17:30:38.375 103 12427.23 46.50 54810.30 88888.00 2014-04-13 17:30:38.500 103 12427.27 46.50 54810.30 88888.00 2014-04-13 17:30:38.625 103 12427.23 46.52 54810.30 88888.00 2014-04-13 17:30:38.750 103 12427.23 46.52 54810.30 88888.00 2014-04-13 17:30:38.875 103 12427.25 46.58 54810.28 88888.00 2014-04-13 17:30:39.000 103 12427.25 46.58 54810.25 88888.00 2014-04-13 17:30:39.125 103 12427.30 46.52 54810.25 88888.00 2014-04-13 17:30:39.250 103 12427.30 46.52 54810.30 88888.00 2014-04-13 17:30:39.375 103 12427.27 46.58 54810.32 88888.00 2014-04-13 17:30:39.500 103 12427.33 46.58 54810.30 88888.00 2014-04-13 17:30:39.625 103 12427.38 46.58 54810.28 88888.00 2014-04-13 17:30:39.750 103 12427.45 46.60 54810.30 88888.00 2014-04-13 17:30:39.875 103 12427.50 46.62 54810.28 88888.00 2014-04-13 17:30:40.000 103 12427.48 46.62 54810.25 88888.00 2014-04-13 17:30:40.125 103 12427.40 46.65 54810.25 88888.00 2014-04-13 17:30:40.250 103 12427.27 46.62 54810.28 88888.00 2014-04-13 17:30:40.375 103 12427.27 46.62 54810.28 88888.00 2014-04-13 17:30:40.500 103 12427.25 46.60 54810.28 88888.00 2014-04-13 17:30:40.625 103 12427.30 46.62 54810.25 88888.00 2014-04-13 17:30:40.750 103 12427.25 46.65 54810.25 88888.00 2014-04-13 17:30:40.875 103 12427.20 46.67 54810.28 88888.00 2014-04-13 17:30:41.000 103 12427.25 46.67 54810.25 88888.00 2014-04-13 17:30:41.125 103 12427.25 46.67 54810.28 88888.00 2014-04-13 17:30:41.250 103 12427.27 46.67 54810.28 88888.00 2014-04-13 17:30:41.375 103 12427.25 46.67 54810.28 88888.00 2014-04-13 17:30:41.500 103 12427.27 46.70 54810.30 88888.00 2014-04-13 17:30:41.625 103 12427.30 46.73 54810.30 88888.00 2014-04-13 17:30:41.750 103 12427.25 46.73 54810.30 88888.00 2014-04-13 17:30:41.875 103 12427.23 46.73 54810.30 88888.00 2014-04-13 17:30:42.000 103 12427.23 46.73 54810.28 88888.00 2014-04-13 17:30:42.125 103 12427.23 46.75 54810.32 88888.00 2014-04-13 17:30:42.250 103 12427.20 46.77 54810.32 88888.00 2014-04-13 17:30:42.375 103 12427.23 46.75 54810.30 88888.00 2014-04-13 17:30:42.500 103 12427.17 46.73 54810.28 88888.00 2014-04-13 17:30:42.625 103 12427.17 46.73 54810.25 88888.00 2014-04-13 17:30:42.750 103 12427.17 46.75 54810.28 88888.00 2014-04-13 17:30:42.875 103 12427.20 46.75 54810.25 88888.00 2014-04-13 17:30:43.000 103 12427.20 46.77 54810.28 88888.00 2014-04-13 17:30:43.125 103 12427.27 46.77 54810.28 88888.00 2014-04-13 17:30:43.250 103 12427.30 46.75 54810.25 88888.00 2014-04-13 17:30:43.375 103 12427.25 46.77 54810.28 88888.00 2014-04-13 17:30:43.500 103 12427.23 46.77 54810.28 88888.00 2014-04-13 17:30:43.625 103 12427.17 46.80 54810.25 88888.00 2014-04-13 17:30:43.750 103 12427.20 46.80 54810.25 88888.00 2014-04-13 17:30:43.875 103 12427.15 46.80 54810.25 88888.00 2014-04-13 17:30:44.000 103 12427.12 46.80 54810.25 88888.00 2014-04-13 17:30:44.125 103 12427.17 46.80 54810.28 88888.00 2014-04-13 17:30:44.250 103 12427.12 46.80 54810.30 88888.00 2014-04-13 17:30:44.375 103 12427.10 46.80 54810.28 88888.00 2014-04-13 17:30:44.500 103 12427.10 46.83 54810.28 88888.00 2014-04-13 17:30:44.625 103 12427.12 46.85 54810.28 88888.00 2014-04-13 17:30:44.750 103 12427.15 46.85 54810.28 88888.00 2014-04-13 17:30:44.875 103 12427.17 46.80 54810.28 88888.00 2014-04-13 17:30:45.000 103 12427.17 46.83 54810.25 88888.00 2014-04-13 17:30:45.125 103 12427.17 46.83 54810.30 88888.00 2014-04-13 17:30:45.250 103 12427.10 46.85 54810.32 88888.00 2014-04-13 17:30:45.375 103 12427.08 46.85 54810.30 88888.00 2014-04-13 17:30:45.500 103 12427.08 46.85 54810.30 88888.00 2014-04-13 17:30:45.625 103 12427.05 46.85 54810.30 88888.00 2014-04-13 17:30:45.750 103 12427.05 46.88 54810.30 88888.00 2014-04-13 17:30:45.875 103 12427.02 46.85 54810.28 88888.00 2014-04-13 17:30:46.000 103 12426.95 46.83 54810.28 88888.00 2014-04-13 17:30:46.125 103 12427.00 46.85 54810.28 88888.00 2014-04-13 17:30:46.250 103 12426.95 46.85 54810.28 88888.00 2014-04-13 17:30:46.375 103 12426.98 46.88 54810.28 88888.00 2014-04-13 17:30:46.500 103 12426.98 46.85 54810.30 88888.00 2014-04-13 17:30:46.625 103 12427.00 46.83 54810.30 88888.00 2014-04-13 17:30:46.750 103 12427.00 46.85 54810.28 88888.00 2014-04-13 17:30:46.875 103 12427.02 46.90 54810.30 88888.00 2014-04-13 17:30:47.000 103 12427.05 46.90 54810.28 88888.00 2014-04-13 17:30:47.125 103 12427.00 46.85 54810.28 88888.00 2014-04-13 17:30:47.250 103 12426.98 46.83 54810.28 88888.00 2014-04-13 17:30:47.375 103 12427.05 46.85 54810.25 88888.00 2014-04-13 17:30:47.500 103 12427.10 46.85 54810.25 88888.00 2014-04-13 17:30:47.625 103 12427.02 46.85 54810.28 88888.00 2014-04-13 17:30:47.750 103 12426.98 46.88 54810.30 88888.00 2014-04-13 17:30:47.875 103 12426.95 46.88 54810.30 88888.00 2014-04-13 17:30:48.000 103 12426.88 46.88 54810.28 88888.00 2014-04-13 17:30:48.125 103 12426.88 46.85 54810.28 88888.00 2014-04-13 17:30:48.250 103 12426.90 46.85 54810.30 88888.00 2014-04-13 17:30:48.375 103 12426.95 46.88 54810.30 88888.00 2014-04-13 17:30:48.500 103 12426.90 46.90 54810.32 88888.00 2014-04-13 17:30:48.625 103 12426.90 46.90 54810.32 88888.00 2014-04-13 17:30:48.750 103 12426.90 46.85 54810.30 88888.00 2014-04-13 17:30:48.875 103 12426.88 46.83 54810.32 88888.00 2014-04-13 17:30:49.000 103 12426.85 46.83 54810.30 88888.00 2014-04-13 17:30:49.125 103 12426.85 46.80 54810.30 88888.00 2014-04-13 17:30:49.250 103 12426.85 46.83 54810.32 88888.00 2014-04-13 17:30:49.375 103 12426.92 46.85 54810.32 88888.00 2014-04-13 17:30:49.500 103 12426.90 46.83 54810.32 88888.00 2014-04-13 17:30:49.625 103 12426.88 46.80 54810.30 88888.00 2014-04-13 17:30:49.750 103 12426.85 46.80 54810.30 88888.00 2014-04-13 17:30:49.875 103 12426.85 46.77 54810.30 88888.00 2014-04-13 17:30:50.000 103 12426.77 46.77 54810.28 88888.00 2014-04-13 17:30:50.125 103 12426.70 46.77 54810.30 88888.00 2014-04-13 17:30:50.250 103 12426.70 46.77 54810.32 88888.00 2014-04-13 17:30:50.375 103 12426.83 46.80 54810.32 88888.00 2014-04-13 17:30:50.500 103 12426.83 46.75 54810.28 88888.00 2014-04-13 17:30:50.625 103 12426.88 46.77 54810.32 88888.00 2014-04-13 17:30:50.750 103 12426.92 46.77 54810.32 88888.00 2014-04-13 17:30:50.875 103 12426.90 46.77 54810.35 88888.00 2014-04-13 17:30:51.000 103 12426.85 46.80 54810.32 88888.00 2014-04-13 17:30:51.125 103 12426.85 46.75 54810.30 88888.00 2014-04-13 17:30:51.250 103 12426.92 46.73 54810.28 88888.00 2014-04-13 17:30:51.375 103 12426.92 46.75 54810.28 88888.00 2014-04-13 17:30:51.500 103 12426.90 46.75 54810.32 88888.00 2014-04-13 17:30:51.625 103 12426.92 46.75 54810.35 88888.00 2014-04-13 17:30:51.750 103 12426.88 46.73 54810.32 88888.00 2014-04-13 17:30:51.875 103 12426.88 46.73 54810.30 88888.00 2014-04-13 17:30:52.000 103 12426.90 46.73 54810.32 88888.00 2014-04-13 17:30:52.125 103 12426.85 46.67 54810.32 88888.00 2014-04-13 17:30:52.250 103 12426.80 46.65 54810.32 88888.00 2014-04-13 17:30:52.375 103 12426.83 46.70 54810.32 88888.00 2014-04-13 17:30:52.500 103 12426.85 46.70 54810.32 88888.00 2014-04-13 17:30:52.625 103 12426.88 46.67 54810.32 88888.00 2014-04-13 17:30:52.750 103 12426.88 46.67 54810.32 88888.00 2014-04-13 17:30:52.875 103 12426.88 46.62 54810.30 88888.00 2014-04-13 17:30:53.000 103 12426.85 46.62 54810.28 88888.00 2014-04-13 17:30:53.125 103 12426.83 46.62 54810.30 88888.00 2014-04-13 17:30:53.250 103 12426.83 46.60 54810.32 88888.00 2014-04-13 17:30:53.375 103 12426.88 46.62 54810.32 88888.00 2014-04-13 17:30:53.500 103 12426.85 46.62 54810.32 88888.00 2014-04-13 17:30:53.625 103 12426.88 46.62 54810.35 88888.00 2014-04-13 17:30:53.750 103 12426.83 46.62 54810.35 88888.00 2014-04-13 17:30:53.875 103 12426.73 46.60 54810.35 88888.00 2014-04-13 17:30:54.000 103 12426.67 46.58 54810.32 88888.00 2014-04-13 17:30:54.125 103 12426.70 46.58 54810.32 88888.00 2014-04-13 17:30:54.250 103 12426.67 46.55 54810.35 88888.00 2014-04-13 17:30:54.375 103 12426.67 46.58 54810.32 88888.00 2014-04-13 17:30:54.500 103 12426.65 46.55 54810.35 88888.00 2014-04-13 17:30:54.625 103 12426.65 46.58 54810.35 88888.00 2014-04-13 17:30:54.750 103 12426.62 46.58 54810.35 88888.00 2014-04-13 17:30:54.875 103 12426.67 46.58 54810.35 88888.00 2014-04-13 17:30:55.000 103 12426.70 46.58 54810.35 88888.00 2014-04-13 17:30:55.125 103 12426.65 46.58 54810.32 88888.00 2014-04-13 17:30:55.250 103 12426.70 46.55 54810.30 88888.00 2014-04-13 17:30:55.375 103 12426.62 46.50 54810.30 88888.00 2014-04-13 17:30:55.500 103 12426.65 46.52 54810.30 88888.00 2014-04-13 17:30:55.625 103 12426.73 46.52 54810.32 88888.00 2014-04-13 17:30:55.750 103 12426.73 46.52 54810.35 88888.00 2014-04-13 17:30:55.875 103 12426.70 46.50 54810.38 88888.00 2014-04-13 17:30:56.000 103 12426.62 46.48 54810.32 88888.00 2014-04-13 17:30:56.125 103 12426.65 46.45 54810.32 88888.00 2014-04-13 17:30:56.250 103 12426.65 46.45 54810.35 88888.00 2014-04-13 17:30:56.375 103 12426.65 46.48 54810.38 88888.00 2014-04-13 17:30:56.500 103 12426.65 46.50 54810.38 88888.00 2014-04-13 17:30:56.625 103 12426.75 46.50 54810.38 88888.00 2014-04-13 17:30:56.750 103 12426.75 46.48 54810.38 88888.00 2014-04-13 17:30:56.875 103 12426.67 46.50 54810.40 88888.00 2014-04-13 17:30:57.000 103 12426.67 46.48 54810.38 88888.00 2014-04-13 17:30:57.125 103 12426.70 46.45 54810.35 88888.00 2014-04-13 17:30:57.250 103 12426.67 46.40 54810.32 88888.00 2014-04-13 17:30:57.375 103 12426.70 46.40 54810.32 88888.00 2014-04-13 17:30:57.500 103 12426.75 46.40 54810.32 88888.00 2014-04-13 17:30:57.625 103 12426.77 46.40 54810.32 88888.00 2014-04-13 17:30:57.750 103 12426.80 46.40 54810.32 88888.00 2014-04-13 17:30:57.875 103 12426.77 46.40 54810.30 88888.00 2014-04-13 17:30:58.000 103 12426.75 46.40 54810.32 88888.00 2014-04-13 17:30:58.125 103 12426.73 46.38 54810.32 88888.00 2014-04-13 17:30:58.250 103 12426.70 46.38 54810.30 88888.00 2014-04-13 17:30:58.375 103 12426.77 46.35 54810.32 88888.00 2014-04-13 17:30:58.500 103 12426.75 46.35 54810.35 88888.00 2014-04-13 17:30:58.625 103 12426.77 46.35 54810.38 88888.00 2014-04-13 17:30:58.750 103 12426.80 46.35 54810.35 88888.00 2014-04-13 17:30:58.875 103 12426.83 46.38 54810.35 88888.00 2014-04-13 17:30:59.000 103 12426.85 46.33 54810.35 88888.00 2014-04-13 17:30:59.125 103 12426.85 46.33 54810.35 88888.00 2014-04-13 17:30:59.250 103 12426.83 46.30 54810.35 88888.00 2014-04-13 17:30:59.375 103 12426.83 46.33 54810.35 88888.00 2014-04-13 17:30:59.500 103 12426.77 46.35 54810.32 88888.00 2014-04-13 17:30:59.625 103 12426.77 46.35 54810.32 88888.00 2014-04-13 17:30:59.750 103 12426.80 46.35 54810.35 88888.00 2014-04-13 17:30:59.875 103 12426.85 46.33 54810.32 88888.00 2014-04-13 17:31:00.000 103 12426.90 46.30 54810.32 88888.00 2014-04-13 17:31:00.125 103 12426.90 46.27 54810.32 88888.00 2014-04-13 17:31:00.250 103 12426.90 46.30 54810.32 88888.00 2014-04-13 17:31:00.375 103 12426.92 46.30 54810.35 88888.00 2014-04-13 17:31:00.500 103 12426.88 46.27 54810.30 88888.00 2014-04-13 17:31:00.625 103 12426.85 46.23 54810.30 88888.00 2014-04-13 17:31:00.750 103 12426.85 46.27 54810.30 88888.00 2014-04-13 17:31:00.875 103 12426.83 46.30 54810.32 88888.00 2014-04-13 17:31:01.000 103 12426.80 46.25 54810.30 88888.00 2014-04-13 17:31:01.125 103 12426.80 46.25 54810.32 88888.00 2014-04-13 17:31:01.250 103 12426.80 46.25 54810.35 88888.00 2014-04-13 17:31:01.375 103 12426.77 46.27 54810.32 88888.00 2014-04-13 17:31:01.500 103 12426.80 46.27 54810.32 88888.00 2014-04-13 17:31:01.625 103 12426.83 46.25 54810.32 88888.00 2014-04-13 17:31:01.750 103 12426.83 46.27 54810.32 88888.00 2014-04-13 17:31:01.875 103 12426.83 46.27 54810.35 88888.00 2014-04-13 17:31:02.000 103 12426.83 46.25 54810.32 88888.00 2014-04-13 17:31:02.125 103 12426.83 46.20 54810.35 88888.00 2014-04-13 17:31:02.250 103 12426.83 46.20 54810.35 88888.00 2014-04-13 17:31:02.375 103 12426.90 46.20 54810.32 88888.00 2014-04-13 17:31:02.500 103 12426.92 46.23 54810.35 88888.00 2014-04-13 17:31:02.625 103 12426.88 46.25 54810.32 88888.00 2014-04-13 17:31:02.750 103 12426.85 46.23 54810.32 88888.00 2014-04-13 17:31:02.875 103 12426.88 46.27 54810.32 88888.00 2014-04-13 17:31:03.000 103 12426.85 46.25 54810.32 88888.00 2014-04-13 17:31:03.125 103 12426.85 46.23 54810.35 88888.00 2014-04-13 17:31:03.250 103 12426.83 46.20 54810.35 88888.00 2014-04-13 17:31:03.375 103 12426.85 46.20 54810.35 88888.00 2014-04-13 17:31:03.500 103 12426.88 46.23 54810.32 88888.00 2014-04-13 17:31:03.625 103 12426.92 46.20 54810.30 88888.00 2014-04-13 17:31:03.750 103 12426.92 46.23 54810.32 88888.00 2014-04-13 17:31:03.875 103 12427.00 46.20 54810.32 88888.00 2014-04-13 17:31:04.000 103 12427.00 46.23 54810.32 88888.00 2014-04-13 17:31:04.125 103 12427.02 46.23 54810.32 88888.00 2014-04-13 17:31:04.250 103 12426.98 46.23 54810.35 88888.00 2014-04-13 17:31:04.375 103 12427.00 46.23 54810.35 88888.00 2014-04-13 17:31:04.500 103 12427.00 46.25 54810.35 88888.00 2014-04-13 17:31:04.625 103 12426.92 46.23 54810.35 88888.00 2014-04-13 17:31:04.750 103 12426.88 46.23 54810.32 88888.00 2014-04-13 17:31:04.875 103 12426.95 46.20 54810.30 88888.00 2014-04-13 17:31:05.000 103 12426.95 46.17 54810.30 88888.00 2014-04-13 17:31:05.125 103 12426.92 46.20 54810.30 88888.00 2014-04-13 17:31:05.250 103 12426.98 46.20 54810.32 88888.00 2014-04-13 17:31:05.375 103 12426.98 46.20 54810.32 88888.00 2014-04-13 17:31:05.500 103 12427.02 46.23 54810.30 88888.00 2014-04-13 17:31:05.625 103 12427.10 46.20 54810.30 88888.00 2014-04-13 17:31:05.750 103 12427.15 46.20 54810.32 88888.00 2014-04-13 17:31:05.875 103 12427.15 46.23 54810.30 88888.00 2014-04-13 17:31:06.000 103 12427.12 46.23 54810.30 88888.00 2014-04-13 17:31:06.125 103 12427.10 46.20 54810.30 88888.00 2014-04-13 17:31:06.250 103 12427.15 46.20 54810.30 88888.00 2014-04-13 17:31:06.375 103 12427.15 46.17 54810.30 88888.00 2014-04-13 17:31:06.500 103 12427.08 46.20 54810.30 88888.00 2014-04-13 17:31:06.625 103 12427.08 46.23 54810.30 88888.00 2014-04-13 17:31:06.750 103 12427.08 46.20 54810.30 88888.00 2014-04-13 17:31:06.875 103 12426.98 46.17 54810.30 88888.00 2014-04-13 17:31:07.000 103 12426.92 46.17 54810.30 88888.00 2014-04-13 17:31:07.125 103 12426.92 46.15 54810.32 88888.00 2014-04-13 17:31:07.250 103 12427.00 46.15 54810.32 88888.00 2014-04-13 17:31:07.375 103 12427.02 46.17 54810.32 88888.00 2014-04-13 17:31:07.500 103 12427.02 46.17 54810.30 88888.00 2014-04-13 17:31:07.625 103 12426.98 46.15 54810.28 88888.00 2014-04-13 17:31:07.750 103 12427.00 46.15 54810.30 88888.00 2014-04-13 17:31:07.875 103 12427.02 46.17 54810.30 88888.00 2014-04-13 17:31:08.000 103 12427.05 46.17 54810.28 88888.00 2014-04-13 17:31:08.125 103 12427.05 46.20 54810.30 88888.00 2014-04-13 17:31:08.250 103 12427.02 46.20 54810.30 88888.00 2014-04-13 17:31:08.375 103 12427.05 46.15 54810.25 88888.00 2014-04-13 17:31:08.500 103 12427.08 46.15 54810.25 88888.00 2014-04-13 17:31:08.625 103 12427.00 46.15 54810.28 88888.00 2014-04-13 17:31:08.750 103 12427.00 46.17 54810.30 88888.00 2014-04-13 17:31:08.875 103 12427.05 46.20 54810.30 88888.00 2014-04-13 17:31:09.000 103 12427.12 46.17 54810.30 88888.00 2014-04-13 17:31:09.125 103 12427.20 46.15 54810.30 88888.00 2014-04-13 17:31:09.250 103 12427.17 46.15 54810.28 88888.00 2014-04-13 17:31:09.375 103 12427.12 46.17 54810.30 88888.00 2014-04-13 17:31:09.500 103 12427.08 46.17 54810.32 88888.00 2014-04-13 17:31:09.625 103 12427.05 46.17 54810.32 88888.00 2014-04-13 17:31:09.750 103 12427.00 46.17 54810.30 88888.00 2014-04-13 17:31:09.875 103 12427.05 46.15 54810.28 88888.00 2014-04-13 17:31:10.000 103 12427.10 46.12 54810.28 88888.00 2014-04-13 17:31:10.125 103 12427.15 46.15 54810.28 88888.00 2014-04-13 17:31:10.250 103 12427.12 46.17 54810.30 88888.00 2014-04-13 17:31:10.375 103 12427.17 46.17 54810.30 88888.00 2014-04-13 17:31:10.500 103 12427.17 46.12 54810.30 88888.00 2014-04-13 17:31:10.625 103 12427.17 46.12 54810.28 88888.00 2014-04-13 17:31:10.750 103 12427.23 46.17 54810.30 88888.00 2014-04-13 17:31:10.875 103 12427.27 46.17 54810.28 88888.00 2014-04-13 17:31:11.000 103 12427.30 46.17 54810.25 88888.00 2014-04-13 17:31:11.125 103 12427.25 46.15 54810.28 88888.00 2014-04-13 17:31:11.250 103 12427.17 46.15 54810.25 88888.00 2014-04-13 17:31:11.375 103 12427.20 46.15 54810.22 88888.00 2014-04-13 17:31:11.500 103 12427.30 46.15 54810.28 88888.00 2014-04-13 17:31:11.625 103 12427.33 46.17 54810.30 88888.00 2014-04-13 17:31:11.750 103 12427.30 46.17 54810.30 88888.00 2014-04-13 17:31:11.875 103 12427.25 46.17 54810.30 88888.00 2014-04-13 17:31:12.000 103 12427.25 46.17 54810.25 88888.00 2014-04-13 17:31:12.125 103 12427.27 46.15 54810.25 88888.00 2014-04-13 17:31:12.250 103 12427.27 46.12 54810.30 88888.00 2014-04-13 17:31:12.375 103 12427.27 46.17 54810.28 88888.00 2014-04-13 17:31:12.500 103 12427.30 46.15 54810.28 88888.00 2014-04-13 17:31:12.625 103 12427.30 46.15 54810.30 88888.00 2014-04-13 17:31:12.750 103 12427.30 46.12 54810.28 88888.00 2014-04-13 17:31:12.875 103 12427.27 46.15 54810.25 88888.00 2014-04-13 17:31:13.000 103 12427.27 46.15 54810.25 88888.00 2014-04-13 17:31:13.125 103 12427.30 46.12 54810.25 88888.00 2014-04-13 17:31:13.250 103 12427.35 46.12 54810.28 88888.00 2014-04-13 17:31:13.375 103 12427.35 46.15 54810.25 88888.00 2014-04-13 17:31:13.500 103 12427.33 46.10 54810.22 88888.00 2014-04-13 17:31:13.625 103 12427.30 46.10 54810.25 88888.00 2014-04-13 17:31:13.750 103 12427.27 46.08 54810.28 88888.00 2014-04-13 17:31:13.875 103 12427.25 46.10 54810.28 88888.00 2014-04-13 17:31:14.000 103 12427.20 46.08 54810.25 88888.00 2014-04-13 17:31:14.125 103 12427.30 46.08 54810.25 88888.00 2014-04-13 17:31:14.250 103 12427.33 46.05 54810.25 88888.00 2014-04-13 17:31:14.375 103 12427.27 46.08 54810.22 88888.00 2014-04-13 17:31:14.500 103 12427.27 46.08 54810.25 88888.00 2014-04-13 17:31:14.625 103 12427.33 46.08 54810.28 88888.00 2014-04-13 17:31:14.750 103 12427.25 46.05 54810.25 88888.00 2014-04-13 17:31:14.875 103 12427.35 46.05 54810.22 88888.00 2014-04-13 17:31:15.000 103 12427.38 46.08 54810.22 88888.00 2014-04-13 17:31:15.125 103 12427.30 46.10 54810.25 88888.00 2014-04-13 17:31:15.250 103 12427.25 46.05 54810.28 88888.00 2014-04-13 17:31:15.375 103 12427.23 46.05 54810.25 88888.00 2014-04-13 17:31:15.500 103 12427.25 46.05 54810.28 88888.00 2014-04-13 17:31:15.625 103 12427.30 46.08 54810.28 88888.00 2014-04-13 17:31:15.750 103 12427.33 46.08 54810.30 88888.00 2014-04-13 17:31:15.875 103 12427.33 46.05 54810.28 88888.00 2014-04-13 17:31:16.000 103 12427.33 46.02 54810.25 88888.00 2014-04-13 17:31:16.125 103 12427.38 46.02 54810.28 88888.00 2014-04-13 17:31:16.250 103 12427.33 46.02 54810.25 88888.00 2014-04-13 17:31:16.375 103 12427.40 46.05 54810.25 88888.00 2014-04-13 17:31:16.500 103 12427.48 46.05 54810.28 88888.00 2014-04-13 17:31:16.625 103 12427.45 46.05 54810.25 88888.00 2014-04-13 17:31:16.750 103 12427.40 46.02 54810.22 88888.00 2014-04-13 17:31:16.875 103 12427.42 45.98 54810.25 88888.00 2014-04-13 17:31:17.000 103 12427.40 46.00 54810.20 88888.00 2014-04-13 17:31:17.125 103 12427.33 46.00 54810.22 88888.00 2014-04-13 17:31:17.250 103 12427.30 46.00 54810.22 88888.00 2014-04-13 17:31:17.375 103 12427.33 45.98 54810.22 88888.00 2014-04-13 17:31:17.500 103 12427.38 46.02 54810.22 88888.00 2014-04-13 17:31:17.625 103 12427.42 46.00 54810.22 88888.00 2014-04-13 17:31:17.750 103 12427.42 45.98 54810.25 88888.00 2014-04-13 17:31:17.875 103 12427.40 46.00 54810.25 88888.00 2014-04-13 17:31:18.000 103 12427.48 46.00 54810.22 88888.00 2014-04-13 17:31:18.125 103 12427.45 46.00 54810.20 88888.00 2014-04-13 17:31:18.250 103 12427.38 45.95 54810.20 88888.00 2014-04-13 17:31:18.375 103 12427.38 45.98 54810.18 88888.00 2014-04-13 17:31:18.500 103 12427.35 45.98 54810.22 88888.00 2014-04-13 17:31:18.625 103 12427.33 46.00 54810.22 88888.00 2014-04-13 17:31:18.750 103 12427.38 46.00 54810.22 88888.00 2014-04-13 17:31:18.875 103 12427.45 46.00 54810.25 88888.00 2014-04-13 17:31:19.000 103 12427.42 46.00 54810.25 88888.00 2014-04-13 17:31:19.125 103 12427.45 46.02 54810.25 88888.00 2014-04-13 17:31:19.250 103 12427.42 45.98 54810.22 88888.00 2014-04-13 17:31:19.375 103 12427.40 45.95 54810.22 88888.00 2014-04-13 17:31:19.500 103 12427.38 45.98 54810.20 88888.00 2014-04-13 17:31:19.625 103 12427.38 46.00 54810.20 88888.00 2014-04-13 17:31:19.750 103 12427.35 46.02 54810.25 88888.00 2014-04-13 17:31:19.875 103 12427.38 46.02 54810.25 88888.00 2014-04-13 17:31:20.000 103 12427.42 46.00 54810.22 88888.00 2014-04-13 17:31:20.125 103 12427.45 46.00 54810.22 88888.00 2014-04-13 17:31:20.250 103 12427.42 46.02 54810.22 88888.00 2014-04-13 17:31:20.375 103 12427.42 46.00 54810.20 88888.00 2014-04-13 17:31:20.500 103 12427.40 46.02 54810.22 88888.00 2014-04-13 17:31:20.625 103 12427.40 46.00 54810.22 88888.00 2014-04-13 17:31:20.750 103 12427.38 45.98 54810.22 88888.00 2014-04-13 17:31:20.875 103 12427.38 45.98 54810.25 88888.00 2014-04-13 17:31:21.000 103 12427.35 45.98 54810.22 88888.00 2014-04-13 17:31:21.125 103 12427.33 46.00 54810.25 88888.00 2014-04-13 17:31:21.250 103 12427.27 45.98 54810.22 88888.00 2014-04-13 17:31:21.375 103 12427.33 45.98 54810.22 88888.00 2014-04-13 17:31:21.500 103 12427.38 45.98 54810.25 88888.00 2014-04-13 17:31:21.625 103 12427.42 46.00 54810.25 88888.00 2014-04-13 17:31:21.750 103 12427.40 46.02 54810.25 88888.00 2014-04-13 17:31:21.875 103 12427.40 46.05 54810.28 88888.00 2014-04-13 17:31:22.000 103 12427.40 46.00 54810.25 88888.00 2014-04-13 17:31:22.125 103 12427.38 45.98 54810.25 88888.00 2014-04-13 17:31:22.250 103 12427.35 46.02 54810.25 88888.00 2014-04-13 17:31:22.375 103 12427.38 46.02 54810.25 88888.00 2014-04-13 17:31:22.500 103 12427.40 46.02 54810.22 88888.00 2014-04-13 17:31:22.625 103 12427.35 46.00 54810.20 88888.00 2014-04-13 17:31:22.750 103 12427.38 46.00 54810.22 88888.00 2014-04-13 17:31:22.875 103 12427.35 46.00 54810.20 88888.00 2014-04-13 17:31:23.000 103 12427.38 46.02 54810.22 88888.00 2014-04-13 17:31:23.125 103 12427.38 46.02 54810.25 88888.00 2014-04-13 17:31:23.250 103 12427.35 45.98 54810.25 88888.00 2014-04-13 17:31:23.375 103 12427.33 46.00 54810.22 88888.00 2014-04-13 17:31:23.500 103 12427.27 46.00 54810.22 88888.00 2014-04-13 17:31:23.625 103 12427.27 46.00 54810.20 88888.00 2014-04-13 17:31:23.750 103 12427.33 46.02 54810.22 88888.00 2014-04-13 17:31:23.875 103 12427.33 46.02 54810.20 88888.00 2014-04-13 17:31:24.000 103 12427.27 46.05 54810.20 88888.00 2014-04-13 17:31:24.125 103 12427.23 46.02 54810.22 88888.00 2014-04-13 17:31:24.250 103 12427.25 46.00 54810.25 88888.00 2014-04-13 17:31:24.375 103 12427.27 46.02 54810.25 88888.00 2014-04-13 17:31:24.500 103 12427.33 46.02 54810.25 88888.00 2014-04-13 17:31:24.625 103 12427.30 46.05 54810.22 88888.00 2014-04-13 17:31:24.750 103 12427.35 46.05 54810.22 88888.00 2014-04-13 17:31:24.875 103 12427.35 46.02 54810.22 88888.00 2014-04-13 17:31:25.000 103 12427.35 46.05 54810.22 88888.00 2014-04-13 17:31:25.125 103 12427.30 46.05 54810.22 88888.00 2014-04-13 17:31:25.250 103 12427.27 46.05 54810.22 88888.00 2014-04-13 17:31:25.375 103 12427.25 46.05 54810.22 88888.00 2014-04-13 17:31:25.500 103 12427.27 46.05 54810.25 88888.00 2014-04-13 17:31:25.625 103 12427.33 46.05 54810.25 88888.00 2014-04-13 17:31:25.750 103 12427.38 46.02 54810.22 88888.00 2014-04-13 17:31:25.875 103 12427.40 46.02 54810.22 88888.00 2014-04-13 17:31:26.000 103 12427.35 46.02 54810.22 88888.00 2014-04-13 17:31:26.125 103 12427.38 46.05 54810.25 88888.00 2014-04-13 17:31:26.250 103 12427.38 46.00 54810.25 88888.00 2014-04-13 17:31:26.375 103 12427.45 46.02 54810.20 88888.00 2014-04-13 17:31:26.500 103 12427.48 46.05 54810.22 88888.00 2014-04-13 17:31:26.625 103 12427.45 46.08 54810.25 88888.00 2014-04-13 17:31:26.750 103 12427.48 46.08 54810.25 88888.00 2014-04-13 17:31:26.875 103 12427.45 46.08 54810.25 88888.00 2014-04-13 17:31:27.000 103 12427.42 46.05 54810.22 88888.00 2014-04-13 17:31:27.125 103 12427.42 46.02 54810.22 88888.00 2014-04-13 17:31:27.250 103 12427.40 46.05 54810.22 88888.00 2014-04-13 17:31:27.375 103 12427.45 46.08 54810.25 88888.00 2014-04-13 17:31:27.500 103 12427.50 46.08 54810.22 88888.00 2014-04-13 17:31:27.625 103 12427.45 46.08 54810.25 88888.00 2014-04-13 17:31:27.750 103 12427.40 46.08 54810.22 88888.00 2014-04-13 17:31:27.875 103 12427.40 46.10 54810.20 88888.00 2014-04-13 17:31:28.000 103 12427.40 46.05 54810.20 88888.00 2014-04-13 17:31:28.125 103 12427.35 46.05 54810.20 88888.00 2014-04-13 17:31:28.250 103 12427.35 46.02 54810.20 88888.00 2014-04-13 17:31:28.375 103 12427.38 46.08 54810.20 88888.00 2014-04-13 17:31:28.500 103 12427.45 46.12 54810.22 88888.00 2014-04-13 17:31:28.625 103 12427.42 46.10 54810.22 88888.00 2014-04-13 17:31:28.750 103 12427.35 46.08 54810.22 88888.00 2014-04-13 17:31:28.875 103 12427.35 46.08 54810.18 88888.00 2014-04-13 17:31:29.000 103 12427.45 46.08 54810.18 88888.00 2014-04-13 17:31:29.125 103 12427.48 46.05 54810.22 88888.00 2014-04-13 17:31:29.250 103 12427.40 46.08 54810.20 88888.00 2014-04-13 17:31:29.375 103 12427.38 46.08 54810.20 88888.00 2014-04-13 17:31:29.500 103 12427.38 46.10 54810.18 88888.00 2014-04-13 17:31:29.625 103 12427.38 46.10 54810.15 88888.00 2014-04-13 17:31:29.750 103 12427.40 46.08 54810.15 88888.00 2014-04-13 17:31:29.875 103 12427.48 46.08 54810.18 88888.00 2014-04-13 17:31:30.000 103 12427.45 46.08 54810.18 88888.00 2014-04-13 17:31:30.125 103 12427.48 46.10 54810.20 88888.00 2014-04-13 17:31:30.250 103 12427.55 46.10 54810.20 88888.00 2014-04-13 17:31:30.375 103 12427.52 46.10 54810.20 88888.00 2014-04-13 17:31:30.500 103 12427.52 46.08 54810.20 88888.00 2014-04-13 17:31:30.625 103 12427.58 46.10 54810.18 88888.00 2014-04-13 17:31:30.750 103 12427.50 46.10 54810.15 88888.00 2014-04-13 17:31:30.875 103 12427.48 46.08 54810.15 88888.00 2014-04-13 17:31:31.000 103 12427.52 46.12 54810.18 88888.00 2014-04-13 17:31:31.125 103 12427.55 46.15 54810.20 88888.00 2014-04-13 17:31:31.250 103 12427.50 46.15 54810.15 88888.00 2014-04-13 17:31:31.375 103 12427.50 46.15 54810.15 88888.00 2014-04-13 17:31:31.500 103 12427.48 46.15 54810.18 88888.00 2014-04-13 17:31:31.625 103 12427.50 46.12 54810.18 88888.00 2014-04-13 17:31:31.750 103 12427.55 46.12 54810.15 88888.00 2014-04-13 17:31:31.875 103 12427.60 46.12 54810.15 88888.00 2014-04-13 17:31:32.000 103 12427.60 46.15 54810.15 88888.00 2014-04-13 17:31:32.125 103 12427.62 46.12 54810.18 88888.00 2014-04-13 17:31:32.250 103 12427.60 46.10 54810.20 88888.00 2014-04-13 17:31:32.375 103 12427.65 46.10 54810.15 88888.00 2014-04-13 17:31:32.500 103 12427.67 46.12 54810.12 88888.00 2014-04-13 17:31:32.625 103 12427.65 46.12 54810.15 88888.00 2014-04-13 17:31:32.750 103 12427.70 46.12 54810.15 88888.00 2014-04-13 17:31:32.875 103 12427.62 46.12 54810.12 88888.00 2014-04-13 17:31:33.000 103 12427.60 46.08 54810.10 88888.00 2014-04-13 17:31:33.125 103 12427.58 46.10 54810.15 88888.00 2014-04-13 17:31:33.250 103 12427.58 46.15 54810.15 88888.00 2014-04-13 17:31:33.375 103 12427.67 46.10 54810.15 88888.00 2014-04-13 17:31:33.500 103 12427.67 46.15 54810.10 88888.00 2014-04-13 17:31:33.625 103 12427.62 46.15 54810.12 88888.00 2014-04-13 17:31:33.750 103 12427.65 46.12 54810.12 88888.00 2014-04-13 17:31:33.875 103 12427.70 46.12 54810.12 88888.00 2014-04-13 17:31:34.000 103 12427.67 46.12 54810.07 88888.00 2014-04-13 17:31:34.125 103 12427.67 46.15 54810.10 88888.00 2014-04-13 17:31:34.250 103 12427.67 46.12 54810.15 88888.00 2014-04-13 17:31:34.375 103 12427.75 46.12 54810.12 88888.00 2014-04-13 17:31:34.500 103 12427.77 46.10 54810.12 88888.00 2014-04-13 17:31:34.625 103 12427.77 46.12 54810.10 88888.00 2014-04-13 17:31:34.750 103 12427.80 46.12 54810.12 88888.00 2014-04-13 17:31:34.875 103 12427.85 46.17 54810.12 88888.00 2014-04-13 17:31:35.000 103 12427.83 46.15 54810.10 88888.00 2014-04-13 17:31:35.125 103 12427.73 46.12 54810.07 88888.00 2014-04-13 17:31:35.250 103 12427.75 46.15 54810.10 88888.00 2014-04-13 17:31:35.375 103 12427.77 46.15 54810.12 88888.00 2014-04-13 17:31:35.500 103 12427.80 46.15 54810.10 88888.00 2014-04-13 17:31:35.625 103 12427.77 46.15 54810.10 88888.00 2014-04-13 17:31:35.750 103 12427.77 46.15 54810.12 88888.00 2014-04-13 17:31:35.875 103 12427.77 46.12 54810.12 88888.00 2014-04-13 17:31:36.000 103 12427.80 46.10 54810.07 88888.00 2014-04-13 17:31:36.125 103 12427.80 46.12 54810.10 88888.00 2014-04-13 17:31:36.250 103 12427.85 46.12 54810.10 88888.00 2014-04-13 17:31:36.375 103 12427.88 46.12 54810.07 88888.00 2014-04-13 17:31:36.500 103 12427.83 46.10 54810.05 88888.00 2014-04-13 17:31:36.625 103 12427.80 46.10 54810.05 88888.00 2014-04-13 17:31:36.750 103 12427.77 46.10 54810.07 88888.00 2014-04-13 17:31:36.875 103 12427.75 46.12 54810.10 88888.00 2014-04-13 17:31:37.000 103 12427.77 46.10 54810.07 88888.00 2014-04-13 17:31:37.125 103 12427.77 46.10 54810.05 88888.00 2014-04-13 17:31:37.250 103 12427.73 46.08 54810.03 88888.00 2014-04-13 17:31:37.375 103 12427.77 46.12 54810.05 88888.00 2014-04-13 17:31:37.500 103 12427.83 46.12 54810.07 88888.00 2014-04-13 17:31:37.625 103 12427.85 46.15 54810.07 88888.00 2014-04-13 17:31:37.750 103 12427.77 46.12 54810.10 88888.00 2014-04-13 17:31:37.875 103 12427.70 46.10 54810.05 88888.00 2014-04-13 17:31:38.000 103 12427.73 46.10 54810.03 88888.00 2014-04-13 17:31:38.125 103 12427.73 46.10 54810.03 88888.00 2014-04-13 17:31:38.250 103 12427.77 46.10 54810.03 88888.00 2014-04-13 17:31:38.375 103 12427.80 46.08 54810.05 88888.00 2014-04-13 17:31:38.500 103 12427.83 46.12 54810.05 88888.00 2014-04-13 17:31:38.625 103 12427.83 46.15 54810.07 88888.00 2014-04-13 17:31:38.750 103 12427.77 46.12 54810.05 88888.00 2014-04-13 17:31:38.875 103 12427.85 46.12 54810.05 88888.00 2014-04-13 17:31:39.000 103 12427.88 46.15 54810.03 88888.00 2014-04-13 17:31:39.125 103 12427.80 46.15 54810.05 88888.00 2014-04-13 17:31:39.250 103 12427.75 46.12 54810.03 88888.00 2014-04-13 17:31:39.375 103 12427.80 46.15 54810.03 88888.00 2014-04-13 17:31:39.500 103 12427.83 46.17 54810.03 88888.00 2014-04-13 17:31:39.625 103 12427.88 46.12 54810.03 88888.00 2014-04-13 17:31:39.750 103 12427.88 46.15 54810.03 88888.00 2014-04-13 17:31:39.875 103 12427.77 46.15 54810.00 88888.00 2014-04-13 17:31:40.000 103 12427.73 46.15 54810.00 88888.00 2014-04-13 17:31:40.125 103 12427.75 46.12 54810.03 88888.00 2014-04-13 17:31:40.250 103 12427.80 46.15 54810.07 88888.00 2014-04-13 17:31:40.375 103 12427.88 46.17 54810.05 88888.00 2014-04-13 17:31:40.500 103 12427.85 46.17 54810.05 88888.00 2014-04-13 17:31:40.625 103 12427.83 46.17 54810.05 88888.00 2014-04-13 17:31:40.750 103 12427.80 46.17 54810.03 88888.00 2014-04-13 17:31:40.875 103 12427.80 46.17 54810.05 88888.00 2014-04-13 17:31:41.000 103 12427.80 46.12 54810.03 88888.00 2014-04-13 17:31:41.125 103 12427.85 46.15 54810.00 88888.00 2014-04-13 17:31:41.250 103 12427.88 46.17 54810.00 88888.00 2014-04-13 17:31:41.375 103 12427.88 46.15 54810.00 88888.00 2014-04-13 17:31:41.500 103 12427.83 46.12 54810.00 88888.00 2014-04-13 17:31:41.625 103 12427.90 46.12 54810.00 88888.00 2014-04-13 17:31:41.750 103 12427.92 46.12 54810.00 88888.00 2014-04-13 17:31:41.875 103 12427.92 46.12 54810.03 88888.00 2014-04-13 17:31:42.000 103 12427.98 46.12 54810.05 88888.00 2014-04-13 17:31:42.125 103 12428.00 46.15 54810.05 88888.00 2014-04-13 17:31:42.250 103 12427.92 46.17 54810.05 88888.00 2014-04-13 17:31:42.375 103 12427.95 46.15 54810.03 88888.00 2014-04-13 17:31:42.500 103 12428.00 46.17 54810.03 88888.00 2014-04-13 17:31:42.625 103 12427.98 46.15 54810.03 88888.00 2014-04-13 17:31:42.750 103 12427.95 46.15 54810.00 88888.00 2014-04-13 17:31:42.875 103 12427.90 46.15 54810.00 88888.00 2014-04-13 17:31:43.000 103 12427.92 46.17 54810.03 88888.00 2014-04-13 17:31:43.125 103 12427.92 46.15 54810.03 88888.00 2014-04-13 17:31:43.250 103 12427.88 46.15 54810.03 88888.00 2014-04-13 17:31:43.375 103 12427.85 46.17 54810.03 88888.00 2014-04-13 17:31:43.500 103 12427.85 46.20 54810.03 88888.00 2014-04-13 17:31:43.625 103 12427.92 46.20 54810.03 88888.00 2014-04-13 17:31:43.750 103 12427.95 46.23 54810.03 88888.00 2014-04-13 17:31:43.875 103 12427.95 46.23 54810.03 88888.00 2014-04-13 17:31:44.000 103 12427.95 46.17 54810.03 88888.00 2014-04-13 17:31:44.125 103 12427.92 46.20 54810.05 88888.00 2014-04-13 17:31:44.250 103 12427.85 46.20 54810.03 88888.00 2014-04-13 17:31:44.375 103 12427.83 46.20 54810.03 88888.00 2014-04-13 17:31:44.500 103 12427.88 46.23 54810.03 88888.00 2014-04-13 17:31:44.625 103 12427.90 46.25 54810.03 88888.00 2014-04-13 17:31:44.750 103 12427.88 46.25 54810.03 88888.00 2014-04-13 17:31:44.875 103 12427.92 46.23 54810.00 88888.00 2014-04-13 17:31:45.000 103 12428.00 46.23 54810.03 88888.00 2014-04-13 17:31:45.125 103 12427.98 46.25 54810.03 88888.00 2014-04-13 17:31:45.250 103 12427.92 46.25 54810.00 88888.00 2014-04-13 17:31:45.375 103 12427.92 46.27 54810.00 88888.00 2014-04-13 17:31:45.500 103 12428.00 46.27 54810.03 88888.00 2014-04-13 17:31:45.625 103 12427.98 46.25 54810.03 88888.00 2014-04-13 17:31:45.750 103 12427.90 46.25 54810.03 88888.00 2014-04-13 17:31:45.875 103 12427.90 46.25 54810.03 88888.00 2014-04-13 17:31:46.000 103 12427.92 46.25 54810.03 88888.00 2014-04-13 17:31:46.125 103 12427.83 46.25 54810.03 88888.00 2014-04-13 17:31:46.250 103 12427.83 46.25 54810.05 88888.00 2014-04-13 17:31:46.375 103 12427.85 46.25 54810.03 88888.00 2014-04-13 17:31:46.500 103 12427.88 46.27 54810.03 88888.00 2014-04-13 17:31:46.625 103 12427.90 46.27 54810.05 88888.00 2014-04-13 17:31:46.750 103 12427.88 46.25 54810.05 88888.00 2014-04-13 17:31:46.875 103 12427.88 46.25 54810.00 88888.00 2014-04-13 17:31:47.000 103 12427.88 46.25 54810.00 88888.00 2014-04-13 17:31:47.125 103 12427.83 46.23 54809.97 88888.00 2014-04-13 17:31:47.250 103 12427.83 46.23 54810.00 88888.00 2014-04-13 17:31:47.375 103 12427.83 46.25 54810.05 88888.00 2014-04-13 17:31:47.500 103 12427.80 46.25 54810.03 88888.00 2014-04-13 17:31:47.625 103 12427.75 46.23 54810.00 88888.00 2014-04-13 17:31:47.750 103 12427.75 46.23 54810.00 88888.00 2014-04-13 17:31:47.875 103 12427.75 46.20 54810.00 88888.00 2014-04-13 17:31:48.000 103 12427.80 46.25 54810.03 88888.00 2014-04-13 17:31:48.125 103 12427.80 46.27 54810.00 88888.00 2014-04-13 17:31:48.250 103 12427.75 46.27 54809.97 88888.00 2014-04-13 17:31:48.375 103 12427.80 46.30 54809.97 88888.00 2014-04-13 17:31:48.500 103 12427.80 46.30 54810.00 88888.00 2014-04-13 17:31:48.625 103 12427.80 46.30 54810.03 88888.00 2014-04-13 17:31:48.750 103 12427.85 46.27 54810.03 88888.00 2014-04-13 17:31:48.875 103 12427.80 46.27 54810.00 88888.00 2014-04-13 17:31:49.000 103 12427.77 46.27 54810.00 88888.00 2014-04-13 17:31:49.125 103 12427.83 46.27 54810.00 88888.00 2014-04-13 17:31:49.250 103 12427.75 46.30 54810.00 88888.00 2014-04-13 17:31:49.375 103 12427.80 46.33 54810.03 88888.00 2014-04-13 17:31:49.500 103 12427.80 46.33 54810.00 88888.00 2014-04-13 17:31:49.625 103 12427.83 46.30 54810.00 88888.00 2014-04-13 17:31:49.750 103 12427.85 46.30 54810.03 88888.00 2014-04-13 17:31:49.875 103 12427.83 46.33 54810.03 88888.00 2014-04-13 17:31:50.000 103 12427.75 46.33 54810.00 88888.00 2014-04-13 17:31:50.125 103 12427.75 46.33 54810.00 88888.00 2014-04-13 17:31:50.250 103 12427.73 46.30 54810.05 88888.00 2014-04-13 17:31:50.375 103 12427.77 46.35 54810.03 88888.00 2014-04-13 17:31:50.500 103 12427.75 46.33 54810.03 88888.00 2014-04-13 17:31:50.625 103 12427.73 46.33 54810.03 88888.00 2014-04-13 17:31:50.750 103 12427.65 46.35 54810.03 88888.00 2014-04-13 17:31:50.875 103 12427.60 46.35 54810.03 88888.00 2014-04-13 17:31:51.000 103 12427.67 46.38 54810.00 88888.00 2014-04-13 17:31:51.125 103 12427.75 46.38 54810.03 88888.00 2014-04-13 17:31:51.250 103 12427.77 46.38 54810.05 88888.00 2014-04-13 17:31:51.375 103 12427.75 46.35 54810.03 88888.00 2014-04-13 17:31:51.500 103 12427.70 46.33 54810.00 88888.00 2014-04-13 17:31:51.625 103 12427.73 46.33 54810.03 88888.00 2014-04-13 17:31:51.750 103 12427.70 46.33 54810.05 88888.00 2014-04-13 17:31:51.875 103 12427.67 46.33 54810.05 88888.00 2014-04-13 17:31:52.000 103 12427.67 46.30 54810.05 88888.00 2014-04-13 17:31:52.125 103 12427.67 46.33 54810.05 88888.00 2014-04-13 17:31:52.250 103 12427.62 46.35 54810.05 88888.00 2014-04-13 17:31:52.375 103 12427.62 46.35 54810.05 88888.00 2014-04-13 17:31:52.500 103 12427.65 46.35 54810.07 88888.00 2014-04-13 17:31:52.625 103 12427.65 46.33 54810.07 88888.00 2014-04-13 17:31:52.750 103 12427.62 46.33 54810.05 88888.00 2014-04-13 17:31:52.875 103 12427.62 46.35 54810.05 88888.00 2014-04-13 17:31:53.000 103 12427.62 46.35 54810.00 88888.00 2014-04-13 17:31:53.125 103 12427.62 46.30 54810.03 88888.00 2014-04-13 17:31:53.250 103 12427.58 46.35 54810.05 88888.00 2014-04-13 17:31:53.375 103 12427.58 46.38 54810.03 88888.00 2014-04-13 17:31:53.500 103 12427.58 46.40 54810.03 88888.00 2014-04-13 17:31:53.625 103 12427.60 46.38 54810.00 88888.00 2014-04-13 17:31:53.750 103 12427.58 46.38 54810.00 88888.00 2014-04-13 17:31:53.875 103 12427.58 46.40 54810.05 88888.00 2014-04-13 17:31:54.000 103 12427.65 46.38 54810.05 88888.00 2014-04-13 17:31:54.125 103 12427.65 46.38 54810.05 88888.00 2014-04-13 17:31:54.250 103 12427.62 46.35 54810.03 88888.00 2014-04-13 17:31:54.375 103 12427.62 46.40 54810.05 88888.00 2014-04-13 17:31:54.500 103 12427.58 46.38 54810.05 88888.00 2014-04-13 17:31:54.625 103 12427.52 46.35 54810.05 88888.00 2014-04-13 17:31:54.750 103 12427.52 46.35 54810.07 88888.00 2014-04-13 17:31:54.875 103 12427.52 46.38 54810.07 88888.00 2014-04-13 17:31:55.000 103 12427.50 46.35 54810.07 88888.00 2014-04-13 17:31:55.125 103 12427.48 46.38 54810.07 88888.00 2014-04-13 17:31:55.250 103 12427.50 46.38 54810.07 88888.00 2014-04-13 17:31:55.375 103 12427.55 46.38 54810.10 88888.00 2014-04-13 17:31:55.500 103 12427.50 46.38 54810.07 88888.00 2014-04-13 17:31:55.625 103 12427.45 46.35 54810.05 88888.00 2014-04-13 17:31:55.750 103 12427.48 46.35 54810.03 88888.00 2014-04-13 17:31:55.875 103 12427.50 46.35 54810.05 88888.00 2014-04-13 17:31:56.000 103 12427.52 46.35 54810.07 88888.00 2014-04-13 17:31:56.125 103 12427.48 46.38 54810.07 88888.00 2014-04-13 17:31:56.250 103 12427.42 46.35 54810.07 88888.00 2014-04-13 17:31:56.375 103 12427.48 46.35 54810.05 88888.00 2014-04-13 17:31:56.500 103 12427.48 46.35 54810.05 88888.00 2014-04-13 17:31:56.625 103 12427.42 46.35 54810.07 88888.00 2014-04-13 17:31:56.750 103 12427.40 46.35 54810.07 88888.00 2014-04-13 17:31:56.875 103 12427.38 46.33 54810.05 88888.00 2014-04-13 17:31:57.000 103 12427.40 46.35 54810.07 88888.00 2014-04-13 17:31:57.125 103 12427.38 46.35 54810.07 88888.00 2014-04-13 17:31:57.250 103 12427.38 46.27 54810.07 88888.00 2014-04-13 17:31:57.375 103 12427.40 46.30 54810.07 88888.00 2014-04-13 17:31:57.500 103 12427.40 46.33 54810.07 88888.00 2014-04-13 17:31:57.625 103 12427.40 46.30 54810.05 88888.00 2014-04-13 17:31:57.750 103 12427.35 46.30 54810.05 88888.00 2014-04-13 17:31:57.875 103 12427.33 46.33 54810.07 88888.00 2014-04-13 17:31:58.000 103 12427.30 46.33 54810.07 88888.00 2014-04-13 17:31:58.125 103 12427.35 46.35 54810.07 88888.00 2014-04-13 17:31:58.250 103 12427.38 46.35 54810.07 88888.00 2014-04-13 17:31:58.375 103 12427.42 46.35 54810.07 88888.00 2014-04-13 17:31:58.500 103 12427.42 46.30 54810.05 88888.00 2014-04-13 17:31:58.625 103 12427.42 46.30 54810.03 88888.00 2014-04-13 17:31:58.750 103 12427.50 46.33 54810.05 88888.00 2014-04-13 17:31:58.875 103 12427.58 46.33 54810.05 88888.00 2014-04-13 17:31:59.000 103 12427.52 46.33 54810.05 88888.00 2014-04-13 17:31:59.125 103 12427.45 46.33 54810.05 88888.00 2014-04-13 17:31:59.250 103 12427.35 46.27 54810.07 88888.00 2014-04-13 17:31:59.375 103 12427.40 46.30 54810.07 88888.00 2014-04-13 17:31:59.500 103 12427.42 46.27 54810.07 88888.00 2014-04-13 17:31:59.625 103 12427.40 46.27 54810.07 88888.00 2014-04-13 17:31:59.750 103 12427.40 46.27 54810.07 88888.00 2014-04-13 17:31:59.875 103 12427.45 46.27 54810.10 88888.00 2014-04-13 17:32:00.000 103 12427.48 46.27 54810.05 88888.00 2014-04-13 17:32:00.125 103 12427.45 46.27 54810.07 88888.00 2014-04-13 17:32:00.250 103 12427.35 46.25 54810.07 88888.00 2014-04-13 17:32:00.375 103 12427.35 46.30 54810.10 88888.00 2014-04-13 17:32:00.500 103 12427.45 46.30 54810.07 88888.00 2014-04-13 17:32:00.625 103 12427.50 46.27 54810.07 88888.00 2014-04-13 17:32:00.750 103 12427.45 46.27 54810.07 88888.00 2014-04-13 17:32:00.875 103 12427.40 46.27 54810.07 88888.00 2014-04-13 17:32:01.000 103 12427.35 46.25 54810.07 88888.00 2014-04-13 17:32:01.125 103 12427.38 46.27 54810.12 88888.00 2014-04-13 17:32:01.250 103 12427.40 46.27 54810.07 88888.00 2014-04-13 17:32:01.375 103 12427.35 46.25 54810.07 88888.00 2014-04-13 17:32:01.500 103 12427.25 46.25 54810.07 88888.00 2014-04-13 17:32:01.625 103 12427.25 46.25 54810.10 88888.00 2014-04-13 17:32:01.750 103 12427.35 46.27 54810.12 88888.00 2014-04-13 17:32:01.875 103 12427.38 46.27 54810.15 88888.00 2014-04-13 17:32:02.000 103 12427.40 46.25 54810.10 88888.00 2014-04-13 17:32:02.125 103 12427.38 46.23 54810.10 88888.00 2014-04-13 17:32:02.250 103 12427.35 46.23 54810.10 88888.00 2014-04-13 17:32:02.375 103 12427.40 46.25 54810.15 88888.00 2014-04-13 17:32:02.500 103 12427.38 46.25 54810.12 88888.00 2014-04-13 17:32:02.625 103 12427.35 46.23 54810.15 88888.00 2014-04-13 17:32:02.750 103 12427.40 46.20 54810.15 88888.00 2014-04-13 17:32:02.875 103 12427.38 46.23 54810.15 88888.00 2014-04-13 17:32:03.000 103 12427.33 46.20 54810.12 88888.00 2014-04-13 17:32:03.125 103 12427.25 46.20 54810.15 88888.00 2014-04-13 17:32:03.250 103 12427.25 46.20 54810.15 88888.00 2014-04-13 17:32:03.375 103 12427.27 46.20 54810.12 88888.00 2014-04-13 17:32:03.500 103 12427.25 46.17 54810.10 88888.00 2014-04-13 17:32:03.625 103 12427.25 46.20 54810.10 88888.00 2014-04-13 17:32:03.750 103 12427.25 46.20 54810.12 88888.00 2014-04-13 17:32:03.875 103 12427.23 46.20 54810.12 88888.00 2014-04-13 17:32:04.000 103 12427.17 46.17 54810.12 88888.00 2014-04-13 17:32:04.125 103 12427.17 46.17 54810.15 88888.00 2014-04-13 17:32:04.250 103 12427.17 46.15 54810.15 88888.00 2014-04-13 17:32:04.375 103 12427.23 46.17 54810.18 88888.00 2014-04-13 17:32:04.500 103 12427.20 46.17 54810.18 88888.00 2014-04-13 17:32:04.625 103 12427.17 46.15 54810.15 88888.00 2014-04-13 17:32:04.750 103 12427.17 46.15 54810.15 88888.00 2014-04-13 17:32:04.875 103 12427.20 46.17 54810.15 88888.00 2014-04-13 17:32:05.000 103 12427.20 46.12 54810.12 88888.00 2014-04-13 17:32:05.125 103 12427.17 46.12 54810.15 88888.00 2014-04-13 17:32:05.250 103 12427.15 46.15 54810.18 88888.00 2014-04-13 17:32:05.375 103 12427.15 46.15 54810.20 88888.00 2014-04-13 17:32:05.500 103 12427.15 46.10 54810.20 88888.00 2014-04-13 17:32:05.625 103 12427.15 46.10 54810.15 88888.00 2014-04-13 17:32:05.750 103 12427.17 46.10 54810.18 88888.00 2014-04-13 17:32:05.875 103 12427.12 46.10 54810.20 88888.00 2014-04-13 17:32:06.000 103 12427.08 46.10 54810.22 88888.00 2014-04-13 17:32:06.125 103 12427.02 46.08 54810.20 88888.00 2014-04-13 17:32:06.250 103 12427.05 46.05 54810.22 88888.00 2014-04-13 17:32:06.375 103 12427.15 46.05 54810.20 88888.00 2014-04-13 17:32:06.500 103 12427.20 46.05 54810.20 88888.00 2014-04-13 17:32:06.625 103 12427.15 46.05 54810.20 88888.00 2014-04-13 17:32:06.750 103 12427.05 46.08 54810.20 88888.00 2014-04-13 17:32:06.875 103 12427.08 46.05 54810.22 88888.00 2014-04-13 17:32:07.000 103 12427.10 46.00 54810.18 88888.00 2014-04-13 17:32:07.125 103 12427.02 46.00 54810.20 88888.00 2014-04-13 17:32:07.250 103 12426.98 46.00 54810.22 88888.00 2014-04-13 17:32:07.375 103 12427.00 46.02 54810.20 88888.00 2014-04-13 17:32:07.500 103 12427.02 45.98 54810.20 88888.00 2014-04-13 17:32:07.625 103 12427.05 45.98 54810.20 88888.00 2014-04-13 17:32:07.750 103 12427.10 46.00 54810.18 88888.00 2014-04-13 17:32:07.875 103 12427.12 46.02 54810.18 88888.00 2014-04-13 17:32:08.000 103 12427.08 46.00 54810.18 88888.00 2014-04-13 17:32:08.125 103 12427.00 45.95 54810.20 88888.00 2014-04-13 17:32:08.250 103 12427.02 45.95 54810.20 88888.00 2014-04-13 17:32:08.375 103 12427.05 45.92 54810.20 88888.00 2014-04-13 17:32:08.500 103 12427.05 45.92 54810.20 88888.00 2014-04-13 17:32:08.625 103 12427.00 45.92 54810.20 88888.00 2014-04-13 17:32:08.750 103 12426.95 45.92 54810.20 88888.00 2014-04-13 17:32:08.875 103 12427.00 45.95 54810.22 88888.00 2014-04-13 17:32:09.000 103 12427.08 45.95 54810.20 88888.00 2014-04-13 17:32:09.125 103 12427.05 45.90 54810.20 88888.00 2014-04-13 17:32:09.250 103 12427.05 45.90 54810.20 88888.00 2014-04-13 17:32:09.375 103 12427.05 45.88 54810.20 88888.00 2014-04-13 17:32:09.500 103 12426.98 45.88 54810.18 88888.00 2014-04-13 17:32:09.625 103 12426.98 45.88 54810.20 88888.00 2014-04-13 17:32:09.750 103 12426.98 45.88 54810.22 88888.00 2014-04-13 17:32:09.875 103 12426.95 45.88 54810.20 88888.00 2014-04-13 17:32:10.000 103 12426.98 45.88 54810.18 88888.00 2014-04-13 17:32:10.125 103 12427.00 45.85 54810.20 88888.00 2014-04-13 17:32:10.250 103 12426.98 45.83 54810.20 88888.00 2014-04-13 17:32:10.375 103 12426.98 45.85 54810.22 88888.00 2014-04-13 17:32:10.500 103 12426.98 45.80 54810.22 88888.00 2014-04-13 17:32:10.625 103 12427.00 45.77 54810.20 88888.00 2014-04-13 17:32:10.750 103 12427.05 45.77 54810.20 88888.00 2014-04-13 17:32:10.875 103 12427.05 45.77 54810.20 88888.00 2014-04-13 17:32:11.000 103 12426.98 45.77 54810.20 88888.00 2014-04-13 17:32:11.125 103 12426.98 45.75 54810.22 88888.00 2014-04-13 17:32:11.250 103 12426.95 45.77 54810.22 88888.00 2014-04-13 17:32:11.375 103 12426.98 45.80 54810.22 88888.00 2014-04-13 17:32:11.500 103 12427.00 45.77 54810.22 88888.00 2014-04-13 17:32:11.625 103 12427.00 45.73 54810.22 88888.00 2014-04-13 17:32:11.750 103 12427.02 45.73 54810.20 88888.00 2014-04-13 17:32:11.875 103 12427.10 45.73 54810.22 88888.00 2014-04-13 17:32:12.000 103 12427.15 45.70 54810.20 88888.00 2014-04-13 17:32:12.125 103 12427.17 45.65 54810.20 88888.00 2014-04-13 17:32:12.250 103 12427.15 45.65 54810.22 88888.00 2014-04-13 17:32:12.375 103 12427.17 45.67 54810.25 88888.00 2014-04-13 17:32:12.500 103 12427.10 45.67 54810.22 88888.00 2014-04-13 17:32:12.625 103 12427.02 45.65 54810.25 88888.00 2014-04-13 17:32:12.750 103 12427.00 45.67 54810.28 88888.00 2014-04-13 17:32:12.875 103 12427.00 45.67 54810.30 88888.00 2014-04-13 17:32:13.000 103 12427.05 45.62 54810.28 88888.00 2014-04-13 17:32:13.125 103 12427.10 45.60 54810.25 88888.00 2014-04-13 17:32:13.250 103 12427.00 45.60 54810.22 88888.00 2014-04-13 17:32:13.375 103 12427.00 45.58 54810.22 88888.00 2014-04-13 17:32:13.500 103 12427.05 45.58 54810.20 88888.00 2014-04-13 17:32:13.625 103 12427.08 45.58 54810.20 88888.00 2014-04-13 17:32:13.750 103 12427.10 45.60 54810.20 88888.00 2014-04-13 17:32:13.875 103 12427.10 45.60 54810.20 88888.00 2014-04-13 17:32:14.000 103 12427.10 45.60 54810.18 88888.00 2014-04-13 17:32:14.125 103 12427.12 45.60 54810.20 88888.00 2014-04-13 17:32:14.250 103 12427.10 45.58 54810.20 88888.00 2014-04-13 17:32:14.375 103 12427.12 45.58 54810.18 88888.00 2014-04-13 17:32:14.500 103 12427.12 45.58 54810.18 88888.00 2014-04-13 17:32:14.625 103 12427.10 45.58 54810.18 88888.00 2014-04-13 17:32:14.750 103 12427.15 45.58 54810.18 88888.00 2014-04-13 17:32:14.875 103 12427.20 45.55 54810.20 88888.00 2014-04-13 17:32:15.000 103 12427.17 45.52 54810.18 88888.00 2014-04-13 17:32:15.125 103 12427.20 45.52 54810.20 88888.00 2014-04-13 17:32:15.250 103 12427.20 45.52 54810.18 88888.00 2014-04-13 17:32:15.375 103 12427.20 45.50 54810.18 88888.00 2014-04-13 17:32:15.500 103 12427.23 45.50 54810.20 88888.00 2014-04-13 17:32:15.625 103 12427.23 45.50 54810.20 88888.00 2014-04-13 17:32:15.750 103 12427.20 45.50 54810.20 88888.00 2014-04-13 17:32:15.875 103 12427.23 45.50 54810.18 88888.00 2014-04-13 17:32:16.000 103 12427.17 45.45 54810.18 88888.00 2014-04-13 17:32:16.125 103 12427.15 45.45 54810.18 88888.00 2014-04-13 17:32:16.250 103 12427.15 45.45 54810.18 88888.00 2014-04-13 17:32:16.375 103 12427.15 45.48 54810.20 88888.00 2014-04-13 17:32:16.500 103 12427.20 45.48 54810.18 88888.00 2014-04-13 17:32:16.625 103 12427.27 45.48 54810.20 88888.00 2014-04-13 17:32:16.750 103 12427.27 45.45 54810.18 88888.00 2014-04-13 17:32:16.875 103 12427.20 45.42 54810.20 88888.00 2014-04-13 17:32:17.000 103 12427.15 45.42 54810.15 88888.00 2014-04-13 17:32:17.125 103 12427.20 45.42 54810.18 88888.00 2014-04-13 17:32:17.250 103 12427.25 45.38 54810.18 88888.00 2014-04-13 17:32:17.375 103 12427.25 45.38 54810.15 88888.00 2014-04-13 17:32:17.500 103 12427.25 45.38 54810.12 88888.00 2014-04-13 17:32:17.625 103 12427.23 45.38 54810.15 88888.00 2014-04-13 17:32:17.750 103 12427.23 45.38 54810.18 88888.00 2014-04-13 17:32:17.875 103 12427.20 45.40 54810.15 88888.00 2014-04-13 17:32:18.000 103 12427.17 45.33 54810.15 88888.00 2014-04-13 17:32:18.125 103 12427.20 45.35 54810.15 88888.00 2014-04-13 17:32:18.250 103 12427.23 45.38 54810.18 88888.00 2014-04-13 17:32:18.375 103 12427.25 45.40 54810.18 88888.00 2014-04-13 17:32:18.500 103 12427.30 45.38 54810.15 88888.00 2014-04-13 17:32:18.625 103 12427.30 45.40 54810.18 88888.00 2014-04-13 17:32:18.750 103 12427.27 45.40 54810.20 88888.00 2014-04-13 17:32:18.875 103 12427.27 45.45 54810.20 88888.00 2014-04-13 17:32:19.000 103 12427.25 45.42 54810.15 88888.00 2014-04-13 17:32:19.125 103 12427.27 45.38 54810.15 88888.00 2014-04-13 17:32:19.250 103 12427.30 45.38 54810.15 88888.00 2014-04-13 17:32:19.375 103 12427.33 45.35 54810.15 88888.00 2014-04-13 17:32:19.500 103 12427.35 45.38 54810.15 88888.00 2014-04-13 17:32:19.625 103 12427.38 45.38 54810.15 88888.00 2014-04-13 17:32:19.750 103 12427.48 45.38 54810.15 88888.00 2014-04-13 17:32:19.875 103 12427.52 45.40 54810.12 88888.00 2014-04-13 17:32:20.000 103 12427.50 45.38 54810.10 88888.00 2014-04-13 17:32:20.125 103 12427.45 45.38 54810.12 88888.00 2014-04-13 17:32:20.250 103 12427.40 45.33 54810.12 88888.00 2014-04-13 17:32:20.375 103 12427.52 45.38 54810.15 88888.00 2014-04-13 17:32:20.500 103 12427.52 45.38 54810.15 88888.00 2014-04-13 17:32:20.625 103 12427.48 45.38 54810.10 88888.00 2014-04-13 17:32:20.750 103 12427.50 45.35 54810.10 88888.00 2014-04-13 17:32:20.875 103 12427.55 45.33 54810.10 88888.00 2014-04-13 17:32:21.000 103 12427.48 45.33 54810.07 88888.00 2014-04-13 17:32:21.125 103 12427.48 45.35 54810.10 88888.00 2014-04-13 17:32:21.250 103 12427.52 45.35 54810.12 88888.00 2014-04-13 17:32:21.375 103 12427.55 45.35 54810.12 88888.00 2014-04-13 17:32:21.500 103 12427.55 45.33 54810.07 88888.00 2014-04-13 17:32:21.625 103 12427.52 45.33 54810.10 88888.00 2014-04-13 17:32:21.750 103 12427.50 45.33 54810.10 88888.00 2014-04-13 17:32:21.875 103 12427.52 45.33 54810.10 88888.00 2014-04-13 17:32:22.000 103 12427.52 45.33 54810.10 88888.00 2014-04-13 17:32:22.125 103 12427.52 45.35 54810.12 88888.00 2014-04-13 17:32:22.250 103 12427.52 45.33 54810.15 88888.00 2014-04-13 17:32:22.375 103 12427.55 45.38 54810.12 88888.00 2014-04-13 17:32:22.500 103 12427.55 45.35 54810.10 88888.00 2014-04-13 17:32:22.625 103 12427.52 45.33 54810.15 88888.00 2014-04-13 17:32:22.750 103 12427.55 45.35 54810.12 88888.00 2014-04-13 17:32:22.875 103 12427.58 45.40 54810.12 88888.00 2014-04-13 17:32:23.000 103 12427.55 45.38 54810.10 88888.00 2014-04-13 17:32:23.125 103 12427.62 45.38 54810.12 88888.00 2014-04-13 17:32:23.250 103 12427.62 45.38 54810.10 88888.00 2014-04-13 17:32:23.375 103 12427.58 45.38 54810.07 88888.00 2014-04-13 17:32:23.500 103 12427.55 45.38 54810.07 88888.00 2014-04-13 17:32:23.625 103 12427.58 45.38 54810.10 88888.00 2014-04-13 17:32:23.750 103 12427.58 45.38 54810.12 88888.00 2014-04-13 17:32:23.875 103 12427.58 45.38 54810.10 88888.00 2014-04-13 17:32:24.000 103 12427.58 45.38 54810.10 88888.00 2014-04-13 17:32:24.125 103 12427.58 45.40 54810.10 88888.00 2014-04-13 17:32:24.250 103 12427.60 45.40 54810.07 88888.00 2014-04-13 17:32:24.375 103 12427.60 45.42 54810.07 88888.00 2014-04-13 17:32:24.500 103 12427.62 45.40 54810.07 88888.00 2014-04-13 17:32:24.625 103 12427.65 45.45 54810.07 88888.00 2014-04-13 17:32:24.750 103 12427.67 45.45 54810.07 88888.00 2014-04-13 17:32:24.875 103 12427.70 45.45 54810.07 88888.00 2014-04-13 17:32:25.000 103 12427.75 45.45 54810.07 88888.00 2014-04-13 17:32:25.125 103 12427.73 45.42 54810.07 88888.00 2014-04-13 17:32:25.250 103 12427.73 45.48 54810.10 88888.00 2014-04-13 17:32:25.375 103 12427.80 45.50 54810.10 88888.00 2014-04-13 17:32:25.500 103 12427.85 45.45 54810.07 88888.00 2014-04-13 17:32:25.625 103 12427.90 45.48 54810.05 88888.00 2014-04-13 17:32:25.750 103 12427.88 45.50 54810.05 88888.00 2014-04-13 17:32:25.875 103 12427.83 45.48 54810.05 88888.00 2014-04-13 17:32:26.000 103 12427.85 45.50 54810.03 88888.00 2014-04-13 17:32:26.125 103 12427.85 45.52 54810.05 88888.00 2014-04-13 17:32:26.250 103 12427.83 45.52 54810.05 88888.00 2014-04-13 17:32:26.375 103 12427.83 45.52 54810.05 88888.00 2014-04-13 17:32:26.500 103 12427.83 45.50 54810.05 88888.00 2014-04-13 17:32:26.625 103 12427.85 45.52 54810.05 88888.00 2014-04-13 17:32:26.750 103 12427.90 45.52 54810.03 88888.00 2014-04-13 17:32:26.875 103 12427.92 45.55 54810.03 88888.00 2014-04-13 17:32:27.000 103 12427.92 45.55 54810.00 88888.00 2014-04-13 17:32:27.125 103 12427.90 45.52 54810.03 88888.00 2014-04-13 17:32:27.250 103 12427.88 45.55 54810.00 88888.00 2014-04-13 17:32:27.375 103 12427.85 45.55 54810.03 88888.00 2014-04-13 17:32:27.500 103 12427.88 45.58 54810.03 88888.00 2014-04-13 17:32:27.625 103 12427.95 45.60 54810.00 88888.00 2014-04-13 17:32:27.750 103 12428.00 45.60 54809.97 88888.00 2014-04-13 17:32:27.875 103 12427.95 45.62 54809.95 88888.00 2014-04-13 17:32:28.000 103 12427.92 45.60 54809.95 88888.00 2014-04-13 17:32:28.125 103 12428.00 45.65 54810.00 88888.00 2014-04-13 17:32:28.250 103 12428.00 45.65 54810.03 88888.00 2014-04-13 17:32:28.375 103 12428.02 45.62 54810.03 88888.00 2014-04-13 17:32:28.500 103 12427.95 45.62 54809.97 88888.00 2014-04-13 17:32:28.625 103 12427.95 45.65 54809.97 88888.00 2014-04-13 17:32:28.750 103 12427.98 45.65 54809.95 88888.00 2014-04-13 17:32:28.875 103 12428.02 45.70 54809.97 88888.00 2014-04-13 17:32:29.000 103 12428.05 45.70 54809.97 88888.00 2014-04-13 17:32:29.125 103 12428.05 45.67 54809.97 88888.00 2014-04-13 17:32:29.250 103 12428.05 45.67 54810.00 88888.00 2014-04-13 17:32:29.375 103 12428.00 45.70 54810.00 88888.00 2014-04-13 17:32:29.500 103 12427.95 45.70 54809.97 88888.00 2014-04-13 17:32:29.625 103 12427.92 45.73 54809.97 88888.00 2014-04-13 17:32:29.750 103 12427.98 45.73 54809.95 88888.00 2014-04-13 17:32:29.875 103 12428.02 45.75 54809.95 88888.00 2014-04-13 17:32:30.000 103 12428.08 45.75 54809.97 88888.00 2014-04-13 17:32:30.125 103 12428.05 45.75 54809.95 88888.00 2014-04-13 17:32:30.250 103 12428.02 45.75 54809.97 88888.00 2014-04-13 17:32:30.375 103 12428.02 45.80 54809.97 88888.00 2014-04-13 17:32:30.500 103 12428.02 45.77 54809.97 88888.00 2014-04-13 17:32:30.625 103 12428.02 45.77 54809.97 88888.00 2014-04-13 17:32:30.750 103 12428.08 45.80 54809.97 88888.00 2014-04-13 17:32:30.875 103 12428.10 45.80 54809.95 88888.00 2014-04-13 17:32:31.000 103 12428.08 45.83 54809.95 88888.00 2014-04-13 17:32:31.125 103 12428.10 45.83 54809.97 88888.00 2014-04-13 17:32:31.250 103 12428.08 45.80 54809.97 88888.00 2014-04-13 17:32:31.375 103 12428.17 45.83 54809.95 88888.00 2014-04-13 17:32:31.500 103 12428.17 45.83 54809.95 88888.00 2014-04-13 17:32:31.625 103 12428.12 45.85 54809.93 88888.00 2014-04-13 17:32:31.750 103 12428.10 45.85 54809.93 88888.00 2014-04-13 17:32:31.875 103 12428.08 45.90 54809.93 88888.00 2014-04-13 17:32:32.000 103 12428.08 45.92 54809.95 88888.00 2014-04-13 17:32:32.125 103 12428.05 45.92 54809.95 88888.00 2014-04-13 17:32:32.250 103 12428.10 45.95 54809.95 88888.00 2014-04-13 17:32:32.375 103 12428.20 45.95 54809.97 88888.00 2014-04-13 17:32:32.500 103 12428.20 45.95 54809.95 88888.00 2014-04-13 17:32:32.625 103 12428.20 45.95 54809.93 88888.00 2014-04-13 17:32:32.750 103 12428.15 45.98 54809.95 88888.00 2014-04-13 17:32:32.875 103 12428.12 45.98 54809.90 88888.00 2014-04-13 17:32:33.000 103 12428.17 45.95 54809.90 88888.00 2014-04-13 17:32:33.125 103 12428.23 45.98 54809.93 88888.00 2014-04-13 17:32:33.250 103 12428.17 45.98 54809.93 88888.00 2014-04-13 17:32:33.375 103 12428.15 45.98 54809.90 88888.00 2014-04-13 17:32:33.500 103 12428.10 46.00 54809.93 88888.00 2014-04-13 17:32:33.625 103 12428.10 46.02 54809.95 88888.00 2014-04-13 17:32:33.750 103 12428.12 46.00 54809.95 88888.00 2014-04-13 17:32:33.875 103 12428.10 46.02 54809.90 88888.00 2014-04-13 17:32:34.000 103 12428.17 46.02 54809.90 88888.00 2014-04-13 17:32:34.125 103 12428.23 46.05 54809.93 88888.00 2014-04-13 17:32:34.250 103 12428.17 46.08 54809.93 88888.00 2014-04-13 17:32:34.375 103 12428.17 46.05 54809.95 88888.00 2014-04-13 17:32:34.500 103 12428.20 46.02 54809.93 88888.00 2014-04-13 17:32:34.625 103 12428.23 46.08 54809.90 88888.00 2014-04-13 17:32:34.750 103 12428.20 46.08 54809.93 88888.00 2014-04-13 17:32:34.875 103 12428.17 46.08 54809.93 88888.00 2014-04-13 17:32:35.000 103 12428.15 46.10 54809.93 88888.00 2014-04-13 17:32:35.125 103 12428.12 46.12 54809.90 88888.00 2014-04-13 17:32:35.250 103 12428.17 46.15 54809.95 88888.00 2014-04-13 17:32:35.375 103 12428.23 46.17 54809.93 88888.00 2014-04-13 17:32:35.500 103 12428.20 46.17 54809.90 88888.00 2014-04-13 17:32:35.625 103 12428.12 46.12 54809.88 88888.00 2014-04-13 17:32:35.750 103 12428.15 46.12 54809.90 88888.00 2014-04-13 17:32:35.875 103 12428.23 46.12 54809.95 88888.00 2014-04-13 17:32:36.000 103 12428.17 46.15 54809.93 88888.00 2014-04-13 17:32:36.125 103 12428.12 46.15 54809.93 88888.00 2014-04-13 17:32:36.250 103 12428.08 46.15 54809.93 88888.00 2014-04-13 17:32:36.375 103 12428.02 46.17 54809.93 88888.00 2014-04-13 17:32:36.500 103 12428.05 46.20 54809.90 88888.00 2014-04-13 17:32:36.625 103 12428.05 46.17 54809.90 88888.00 2014-04-13 17:32:36.750 103 12428.15 46.20 54809.93 88888.00 2014-04-13 17:32:36.875 103 12428.17 46.23 54809.93 88888.00 2014-04-13 17:32:37.000 103 12428.17 46.20 54809.90 88888.00 2014-04-13 17:32:37.125 103 12428.20 46.23 54809.93 88888.00 2014-04-13 17:32:37.250 103 12428.15 46.20 54809.93 88888.00 2014-04-13 17:32:37.375 103 12428.20 46.23 54809.93 88888.00 2014-04-13 17:32:37.500 103 12428.17 46.23 54809.95 88888.00 2014-04-13 17:32:37.625 103 12428.15 46.27 54809.90 88888.00 2014-04-13 17:32:37.750 103 12428.12 46.25 54809.90 88888.00 2014-04-13 17:32:37.875 103 12428.12 46.25 54809.93 88888.00 2014-04-13 17:32:38.000 103 12428.12 46.25 54809.95 88888.00 2014-04-13 17:32:38.125 103 12428.12 46.25 54809.93 88888.00 2014-04-13 17:32:38.250 103 12428.10 46.23 54809.93 88888.00 2014-04-13 17:32:38.375 103 12428.12 46.25 54809.97 88888.00 2014-04-13 17:32:38.500 103 12428.10 46.27 54809.95 88888.00 2014-04-13 17:32:38.625 103 12428.08 46.25 54809.93 88888.00 2014-04-13 17:32:38.750 103 12428.02 46.23 54809.93 88888.00 2014-04-13 17:32:38.875 103 12428.00 46.25 54809.90 88888.00 2014-04-13 17:32:39.000 103 12428.02 46.25 54809.93 88888.00 2014-04-13 17:32:39.125 103 12428.02 46.27 54809.97 88888.00 2014-04-13 17:32:39.250 103 12428.00 46.25 54809.95 88888.00 2014-04-13 17:32:39.375 103 12428.02 46.25 54809.93 88888.00 2014-04-13 17:32:39.500 103 12428.08 46.27 54809.93 88888.00 2014-04-13 17:32:39.625 103 12428.08 46.27 54809.95 88888.00 2014-04-13 17:32:39.750 103 12428.05 46.27 54809.95 88888.00 2014-04-13 17:32:39.875 103 12428.05 46.30 54809.97 88888.00 2014-04-13 17:32:40.000 103 12428.05 46.27 54809.97 88888.00 2014-04-13 17:32:40.125 103 12428.05 46.27 54809.95 88888.00 2014-04-13 17:32:40.250 103 12427.98 46.25 54809.95 88888.00 2014-04-13 17:32:40.375 103 12427.98 46.27 54809.95 88888.00 2014-04-13 17:32:40.500 103 12427.98 46.27 54809.95 88888.00 2014-04-13 17:32:40.625 103 12427.95 46.30 54809.95 88888.00 2014-04-13 17:32:40.750 103 12427.98 46.30 54809.95 88888.00 2014-04-13 17:32:40.875 103 12428.00 46.25 54809.93 88888.00 2014-04-13 17:32:41.000 103 12428.02 46.25 54809.93 88888.00 2014-04-13 17:32:41.125 103 12428.02 46.25 54809.95 88888.00 2014-04-13 17:32:41.250 103 12427.98 46.25 54809.93 88888.00 2014-04-13 17:32:41.375 103 12428.00 46.25 54809.93 88888.00 2014-04-13 17:32:41.500 103 12427.98 46.23 54809.97 88888.00 2014-04-13 17:32:41.625 103 12428.00 46.23 54809.95 88888.00 2014-04-13 17:32:41.750 103 12428.00 46.25 54809.95 88888.00 2014-04-13 17:32:41.875 103 12427.98 46.25 54809.95 88888.00 2014-04-13 17:32:42.000 103 12427.92 46.25 54809.93 88888.00 2014-04-13 17:32:42.125 103 12427.90 46.25 54809.95 88888.00 2014-04-13 17:32:42.250 103 12427.85 46.20 54810.00 88888.00 2014-04-13 17:32:42.375 103 12427.90 46.23 54809.97 88888.00 2014-04-13 17:32:42.500 103 12427.92 46.23 54809.97 88888.00 2014-04-13 17:32:42.625 103 12427.92 46.23 54810.00 88888.00 2014-04-13 17:32:42.750 103 12427.88 46.25 54810.00 88888.00 2014-04-13 17:32:42.875 103 12427.83 46.25 54809.97 88888.00 2014-04-13 17:32:43.000 103 12427.80 46.25 54809.97 88888.00 2014-04-13 17:32:43.125 103 12427.83 46.23 54809.97 88888.00 2014-04-13 17:32:43.250 103 12427.75 46.23 54809.97 88888.00 2014-04-13 17:32:43.375 103 12427.75 46.20 54809.97 88888.00 2014-04-13 17:32:43.500 103 12427.77 46.17 54809.97 88888.00 2014-04-13 17:32:43.625 103 12427.77 46.20 54810.00 88888.00 2014-04-13 17:32:43.750 103 12427.80 46.23 54810.00 88888.00 2014-04-13 17:32:43.875 103 12427.85 46.20 54810.00 88888.00 2014-04-13 17:32:44.000 103 12427.85 46.17 54809.97 88888.00 2014-04-13 17:32:44.125 103 12427.75 46.15 54810.00 88888.00 2014-04-13 17:32:44.250 103 12427.73 46.17 54810.00 88888.00 2014-04-13 17:32:44.375 103 12427.83 46.20 54810.00 88888.00 2014-04-13 17:32:44.500 103 12427.83 46.17 54810.00 88888.00 2014-04-13 17:32:44.625 103 12427.73 46.17 54810.00 88888.00 2014-04-13 17:32:44.750 103 12427.62 46.20 54810.03 88888.00 2014-04-13 17:32:44.875 103 12427.65 46.17 54810.00 88888.00 2014-04-13 17:32:45.000 103 12427.70 46.17 54809.97 88888.00 2014-04-13 17:32:45.125 103 12427.70 46.17 54810.00 88888.00 2014-04-13 17:32:45.250 103 12427.70 46.15 54810.03 88888.00 2014-04-13 17:32:45.375 103 12427.73 46.15 54810.00 88888.00 2014-04-13 17:32:45.500 103 12427.67 46.12 54810.00 88888.00 2014-04-13 17:32:45.625 103 12427.67 46.12 54810.00 88888.00 2014-04-13 17:32:45.750 103 12427.65 46.12 54810.00 88888.00 2014-04-13 17:32:45.875 103 12427.70 46.12 54810.03 88888.00 2014-04-13 17:32:46.000 103 12427.73 46.12 54810.00 88888.00 2014-04-13 17:32:46.125 103 12427.70 46.12 54810.03 88888.00 2014-04-13 17:32:46.250 103 12427.65 46.12 54810.03 88888.00 2014-04-13 17:32:46.375 103 12427.58 46.12 54810.05 88888.00 2014-04-13 17:32:46.500 103 12427.45 46.12 54810.05 88888.00 2014-04-13 17:32:46.625 103 12427.50 46.15 54810.05 88888.00 2014-04-13 17:32:46.750 103 12427.58 46.15 54810.03 88888.00 2014-04-13 17:32:46.875 103 12427.60 46.12 54810.03 88888.00 2014-04-13 17:32:47.000 103 12427.55 46.10 54810.05 88888.00 2014-04-13 17:32:47.125 103 12427.58 46.15 54810.05 88888.00 2014-04-13 17:32:47.250 103 12427.58 46.15 54810.07 88888.00 2014-04-13 17:32:47.375 103 12427.60 46.15 54810.05 88888.00 2014-04-13 17:32:47.500 103 12427.55 46.10 54810.05 88888.00 2014-04-13 17:32:47.625 103 12427.50 46.08 54810.05 88888.00 2014-04-13 17:32:47.750 103 12427.52 46.05 54810.05 88888.00 2014-04-13 17:32:47.875 103 12427.48 46.08 54810.05 88888.00 2014-04-13 17:32:48.000 103 12427.45 46.05 54810.07 88888.00 2014-04-13 17:32:48.125 103 12427.48 46.05 54810.07 88888.00 2014-04-13 17:32:48.250 103 12427.48 46.02 54810.07 88888.00 2014-04-13 17:32:48.375 103 12427.45 46.02 54810.07 88888.00 2014-04-13 17:32:48.500 103 12427.38 46.02 54810.07 88888.00 2014-04-13 17:32:48.625 103 12427.38 46.05 54810.07 88888.00 2014-04-13 17:32:48.750 103 12427.40 46.05 54810.10 88888.00 2014-04-13 17:32:48.875 103 12427.40 46.02 54810.05 88888.00 2014-04-13 17:32:49.000 103 12427.35 46.05 54810.07 88888.00 2014-04-13 17:32:49.125 103 12427.33 46.05 54810.07 88888.00 2014-04-13 17:32:49.250 103 12427.30 46.02 54810.07 88888.00 2014-04-13 17:32:49.375 103 12427.33 46.00 54810.05 88888.00 2014-04-13 17:32:49.500 103 12427.35 46.02 54810.07 88888.00 2014-04-13 17:32:49.625 103 12427.35 46.02 54810.07 88888.00 2014-04-13 17:32:49.750 103 12427.38 46.00 54810.12 88888.00 2014-04-13 17:32:49.875 103 12427.45 45.98 54810.12 88888.00 2014-04-13 17:32:50.000 103 12427.40 45.98 54810.10 88888.00 2014-04-13 17:32:50.125 103 12427.40 46.00 54810.10 88888.00 2014-04-13 17:32:50.250 103 12427.40 45.95 54810.10 88888.00 2014-04-13 17:32:50.375 103 12427.35 45.95 54810.10 88888.00 2014-04-13 17:32:50.500 103 12427.33 45.92 54810.10 88888.00 2014-04-13 17:32:50.625 103 12427.30 45.92 54810.10 88888.00 2014-04-13 17:32:50.750 103 12427.23 45.95 54810.12 88888.00 2014-04-13 17:32:50.875 103 12427.27 45.95 54810.15 88888.00 2014-04-13 17:32:51.000 103 12427.33 45.95 54810.12 88888.00 2014-04-13 17:32:51.125 103 12427.42 45.95 54810.15 88888.00 2014-04-13 17:32:51.250 103 12427.40 45.95 54810.18 88888.00 2014-04-13 17:32:51.375 103 12427.38 45.92 54810.18 88888.00 2014-04-13 17:32:51.500 103 12427.30 45.92 54810.15 88888.00 2014-04-13 17:32:51.625 103 12427.27 45.90 54810.15 88888.00 2014-04-13 17:32:51.750 103 12427.30 45.90 54810.15 88888.00 2014-04-13 17:32:51.875 103 12427.33 45.90 54810.15 88888.00 2014-04-13 17:32:52.000 103 12427.27 45.88 54810.12 88888.00 2014-04-13 17:32:52.125 103 12427.20 45.85 54810.15 88888.00 2014-04-13 17:32:52.250 103 12427.15 45.88 54810.15 88888.00 2014-04-13 17:32:52.375 103 12427.23 45.92 54810.18 88888.00 2014-04-13 17:32:52.500 103 12427.20 45.92 54810.18 88888.00 2014-04-13 17:32:52.625 103 12427.15 45.85 54810.15 88888.00 2014-04-13 17:32:52.750 103 12427.17 45.85 54810.15 88888.00 2014-04-13 17:32:52.875 103 12427.17 45.85 54810.18 88888.00 2014-04-13 17:32:53.000 103 12427.12 45.85 54810.15 88888.00 2014-04-13 17:32:53.125 103 12427.12 45.83 54810.18 88888.00 2014-04-13 17:32:53.250 103 12427.12 45.83 54810.20 88888.00 2014-04-13 17:32:53.375 103 12427.10 45.80 54810.15 88888.00 2014-04-13 17:32:53.500 103 12427.17 45.80 54810.18 88888.00 2014-04-13 17:32:53.625 103 12427.20 45.83 54810.20 88888.00 2014-04-13 17:32:53.750 103 12427.15 45.80 54810.20 88888.00 2014-04-13 17:32:53.875 103 12427.12 45.80 54810.18 88888.00 2014-04-13 17:32:54.000 103 12427.02 45.80 54810.18 88888.00 2014-04-13 17:32:54.125 103 12427.02 45.77 54810.20 88888.00 2014-04-13 17:32:54.250 103 12427.02 45.80 54810.22 88888.00 2014-04-13 17:32:54.375 103 12427.00 45.83 54810.22 88888.00 2014-04-13 17:32:54.500 103 12427.00 45.80 54810.22 88888.00 2014-04-13 17:32:54.625 103 12426.98 45.75 54810.18 88888.00 2014-04-13 17:32:54.750 103 12426.92 45.75 54810.18 88888.00 2014-04-13 17:32:54.875 103 12426.92 45.77 54810.20 88888.00 2014-04-13 17:32:55.000 103 12426.98 45.75 54810.22 88888.00 2014-04-13 17:32:55.125 103 12426.95 45.75 54810.22 88888.00 2014-04-13 17:32:55.250 103 12426.98 45.73 54810.18 88888.00 2014-04-13 17:32:55.375 103 12427.05 45.73 54810.20 88888.00 2014-04-13 17:32:55.500 103 12426.90 45.70 54810.20 88888.00 2014-04-13 17:32:55.625 103 12426.85 45.70 54810.18 88888.00 2014-04-13 17:32:55.750 103 12426.88 45.67 54810.20 88888.00 2014-04-13 17:32:55.875 103 12426.90 45.65 54810.18 88888.00 2014-04-13 17:32:56.000 103 12426.88 45.65 54810.18 88888.00 2014-04-13 17:32:56.125 103 12426.83 45.65 54810.20 88888.00 2014-04-13 17:32:56.250 103 12426.83 45.65 54810.22 88888.00 2014-04-13 17:32:56.375 103 12426.88 45.65 54810.22 88888.00 2014-04-13 17:32:56.500 103 12426.83 45.65 54810.22 88888.00 2014-04-13 17:32:56.625 103 12426.83 45.62 54810.20 88888.00 2014-04-13 17:32:56.750 103 12426.83 45.65 54810.18 88888.00 2014-04-13 17:32:56.875 103 12426.80 45.62 54810.18 88888.00 2014-04-13 17:32:57.000 103 12426.85 45.62 54810.22 88888.00 2014-04-13 17:32:57.125 103 12426.85 45.62 54810.22 88888.00 2014-04-13 17:32:57.250 103 12426.83 45.62 54810.22 88888.00 2014-04-13 17:32:57.375 103 12426.80 45.62 54810.20 88888.00 2014-04-13 17:32:57.500 103 12426.80 45.60 54810.22 88888.00 2014-04-13 17:32:57.625 103 12426.85 45.62 54810.25 88888.00 2014-04-13 17:32:57.750 103 12426.75 45.58 54810.22 88888.00 2014-04-13 17:32:57.875 103 12426.75 45.55 54810.22 88888.00 2014-04-13 17:32:58.000 103 12426.80 45.52 54810.22 88888.00 2014-04-13 17:32:58.125 103 12426.83 45.55 54810.22 88888.00 2014-04-13 17:32:58.250 103 12426.80 45.55 54810.25 88888.00 2014-04-13 17:32:58.375 103 12426.83 45.55 54810.22 88888.00 2014-04-13 17:32:58.500 103 12426.80 45.55 54810.22 88888.00 2014-04-13 17:32:58.625 103 12426.80 45.55 54810.25 88888.00 2014-04-13 17:32:58.750 103 12426.80 45.55 54810.25 88888.00 2014-04-13 17:32:58.875 103 12426.80 45.50 54810.20 88888.00 2014-04-13 17:32:59.000 103 12426.80 45.48 54810.20 88888.00 2014-04-13 17:32:59.125 103 12426.83 45.50 54810.22 88888.00 2014-04-13 17:32:59.250 103 12426.80 45.48 54810.22 88888.00 2014-04-13 17:32:59.375 103 12426.77 45.48 54810.25 88888.00 2014-04-13 17:32:59.500 103 12426.77 45.50 54810.28 88888.00 2014-04-13 17:32:59.625 103 12426.83 45.48 54810.25 88888.00 2014-04-13 17:32:59.750 103 12426.83 45.45 54810.28 88888.00 2014-04-13 17:32:59.875 103 12426.83 45.45 54810.25 88888.00 2014-04-13 17:33:00.000 103 12426.85 45.42 54810.25 88888.00 2014-04-13 17:33:00.125 103 12426.83 45.42 54810.25 88888.00 2014-04-13 17:33:00.250 103 12426.85 45.42 54810.25 88888.00 2014-04-13 17:33:00.375 103 12426.90 45.42 54810.25 88888.00 2014-04-13 17:33:00.500 103 12426.90 45.42 54810.25 88888.00 2014-04-13 17:33:00.625 103 12426.92 45.40 54810.25 88888.00 2014-04-13 17:33:00.750 103 12426.95 45.38 54810.25 88888.00 2014-04-13 17:33:00.875 103 12426.98 45.38 54810.25 88888.00 2014-04-13 17:33:01.000 103 12426.95 45.38 54810.25 88888.00 2014-04-13 17:33:01.125 103 12426.95 45.38 54810.25 88888.00 2014-04-13 17:33:01.250 103 12426.92 45.38 54810.25 88888.00 2014-04-13 17:33:01.375 103 12426.88 45.40 54810.22 88888.00 2014-04-13 17:33:01.500 103 12426.85 45.35 54810.25 88888.00 2014-04-13 17:33:01.625 103 12426.85 45.33 54810.25 88888.00 2014-04-13 17:33:01.750 103 12426.83 45.35 54810.25 88888.00 2014-04-13 17:33:01.875 103 12426.80 45.33 54810.28 88888.00 2014-04-13 17:33:02.000 103 12426.77 45.30 54810.22 88888.00 2014-04-13 17:33:02.125 103 12426.83 45.33 54810.22 88888.00 2014-04-13 17:33:02.250 103 12426.88 45.30 54810.22 88888.00 2014-04-13 17:33:02.375 103 12426.95 45.30 54810.28 88888.00 2014-04-13 17:33:02.500 103 12426.92 45.30 54810.28 88888.00 2014-04-13 17:33:02.625 103 12426.90 45.30 54810.25 88888.00 2014-04-13 17:33:02.750 103 12426.88 45.33 54810.25 88888.00 2014-04-13 17:33:02.875 103 12426.85 45.27 54810.25 88888.00 2014-04-13 17:33:03.000 103 12426.83 45.27 54810.22 88888.00 2014-04-13 17:33:03.125 103 12426.75 45.25 54810.25 88888.00 2014-04-13 17:33:03.250 103 12426.83 45.25 54810.28 88888.00 2014-04-13 17:33:03.375 103 12426.85 45.27 54810.28 88888.00 2014-04-13 17:33:03.500 103 12426.83 45.27 54810.22 88888.00 2014-04-13 17:33:03.625 103 12426.85 45.25 54810.25 88888.00 2014-04-13 17:33:03.750 103 12426.85 45.25 54810.28 88888.00 2014-04-13 17:33:03.875 103 12426.85 45.25 54810.28 88888.00 2014-04-13 17:33:04.000 103 12426.85 45.23 54810.25 88888.00 2014-04-13 17:33:04.125 103 12426.85 45.20 54810.25 88888.00 2014-04-13 17:33:04.250 103 12426.90 45.23 54810.25 88888.00 2014-04-13 17:33:04.375 103 12426.90 45.23 54810.25 88888.00 2014-04-13 17:33:04.500 103 12426.92 45.23 54810.22 88888.00 2014-04-13 17:33:04.625 103 12426.95 45.20 54810.22 88888.00 2014-04-13 17:33:04.750 103 12426.98 45.23 54810.20 88888.00 2014-04-13 17:33:04.875 103 12426.98 45.23 54810.22 88888.00 2014-04-13 17:33:05.000 103 12427.00 45.25 54810.22 88888.00 2014-04-13 17:33:05.125 103 12427.02 45.20 54810.28 88888.00 2014-04-13 17:33:05.250 103 12426.98 45.20 54810.25 88888.00 2014-04-13 17:33:05.375 103 12426.92 45.23 54810.25 88888.00 2014-04-13 17:33:05.500 103 12426.92 45.23 54810.25 88888.00 2014-04-13 17:33:05.625 103 12426.98 45.23 54810.25 88888.00 2014-04-13 17:33:05.750 103 12426.95 45.23 54810.22 88888.00 2014-04-13 17:33:05.875 103 12426.92 45.17 54810.22 88888.00 2014-04-13 17:33:06.000 103 12426.90 45.17 54810.20 88888.00 2014-04-13 17:33:06.125 103 12426.95 45.20 54810.25 88888.00 2014-04-13 17:33:06.250 103 12426.92 45.17 54810.28 88888.00 2014-04-13 17:33:06.375 103 12426.85 45.15 54810.28 88888.00 2014-04-13 17:33:06.500 103 12426.88 45.15 54810.25 88888.00 2014-04-13 17:33:06.625 103 12426.83 45.15 54810.22 88888.00 2014-04-13 17:33:06.750 103 12426.80 45.20 54810.20 88888.00 2014-04-13 17:33:06.875 103 12426.83 45.23 54810.25 88888.00 2014-04-13 17:33:07.000 103 12426.92 45.20 54810.22 88888.00 2014-04-13 17:33:07.125 103 12427.00 45.20 54810.25 88888.00 2014-04-13 17:33:07.250 103 12426.95 45.15 54810.22 88888.00 2014-04-13 17:33:07.375 103 12426.90 45.15 54810.25 88888.00 2014-04-13 17:33:07.500 103 12426.90 45.15 54810.25 88888.00 2014-04-13 17:33:07.625 103 12426.92 45.15 54810.28 88888.00 2014-04-13 17:33:07.750 103 12426.95 45.17 54810.28 88888.00 2014-04-13 17:33:07.875 103 12426.95 45.17 54810.28 88888.00 2014-04-13 17:33:08.000 103 12426.98 45.10 54810.28 88888.00 2014-04-13 17:33:08.125 103 12426.98 45.10 54810.30 88888.00 2014-04-13 17:33:08.250 103 12426.98 45.12 54810.30 88888.00 2014-04-13 17:33:08.375 103 12426.98 45.17 54810.28 88888.00 2014-04-13 17:33:08.500 103 12426.92 45.23 54810.25 88888.00 2014-04-13 17:33:08.625 103 12426.88 45.17 54810.25 88888.00 2014-04-13 17:33:08.750 103 12426.92 45.15 54810.25 88888.00 2014-04-13 17:33:08.875 103 12426.92 45.17 54810.22 88888.00 2014-04-13 17:33:09.000 103 12426.90 45.17 54810.22 88888.00 2014-04-13 17:33:09.125 103 12426.90 45.20 54810.25 88888.00 2014-04-13 17:33:09.250 103 12426.88 45.20 54810.25 88888.00 2014-04-13 17:33:09.375 103 12426.92 45.20 54810.25 88888.00 2014-04-13 17:33:09.500 103 12426.95 45.20 54810.25 88888.00 2014-04-13 17:33:09.625 103 12426.95 45.20 54810.25 88888.00 2014-04-13 17:33:09.750 103 12427.00 45.20 54810.25 88888.00 2014-04-13 17:33:09.875 103 12427.05 45.20 54810.25 88888.00 2014-04-13 17:33:10.000 103 12427.02 45.20 54810.25 88888.00 2014-04-13 17:33:10.125 103 12427.00 45.20 54810.25 88888.00 2014-04-13 17:33:10.250 103 12427.02 45.20 54810.22 88888.00 2014-04-13 17:33:10.375 103 12427.10 45.20 54810.20 88888.00 2014-04-13 17:33:10.500 103 12427.15 45.25 54810.25 88888.00 2014-04-13 17:33:10.625 103 12427.10 45.23 54810.22 88888.00 2014-04-13 17:33:10.750 103 12427.05 45.23 54810.22 88888.00 2014-04-13 17:33:10.875 103 12427.02 45.20 54810.22 88888.00 2014-04-13 17:33:11.000 103 12427.05 45.17 54810.22 88888.00 2014-04-13 17:33:11.125 103 12427.08 45.20 54810.25 88888.00 2014-04-13 17:33:11.250 103 12427.02 45.20 54810.28 88888.00 2014-04-13 17:33:11.375 103 12427.08 45.17 54810.25 88888.00 2014-04-13 17:33:11.500 103 12427.10 45.17 54810.22 88888.00 2014-04-13 17:33:11.625 103 12427.10 45.17 54810.22 88888.00 2014-04-13 17:33:11.750 103 12427.12 45.17 54810.22 88888.00 2014-04-13 17:33:11.875 103 12427.17 45.20 54810.22 88888.00 2014-04-13 17:33:12.000 103 12427.23 45.17 54810.20 88888.00 2014-04-13 17:33:12.125 103 12427.20 45.23 54810.22 88888.00 2014-04-13 17:33:12.250 103 12427.15 45.27 54810.22 88888.00 2014-04-13 17:33:12.375 103 12427.20 45.25 54810.22 88888.00 2014-04-13 17:33:12.500 103 12427.25 45.23 54810.25 88888.00 2014-04-13 17:33:12.625 103 12427.20 45.23 54810.22 88888.00 2014-04-13 17:33:12.750 103 12427.15 45.23 54810.22 88888.00 2014-04-13 17:33:12.875 103 12427.20 45.25 54810.25 88888.00 2014-04-13 17:33:13.000 103 12427.20 45.20 54810.22 88888.00 2014-04-13 17:33:13.125 103 12427.23 45.17 54810.22 88888.00 2014-04-13 17:33:13.250 103 12427.20 45.17 54810.20 88888.00 2014-04-13 17:33:13.375 103 12427.20 45.17 54810.22 88888.00 2014-04-13 17:33:13.500 103 12427.25 45.20 54810.20 88888.00 2014-04-13 17:33:13.625 103 12427.27 45.20 54810.20 88888.00 2014-04-13 17:33:13.750 103 12427.25 45.17 54810.22 88888.00 2014-04-13 17:33:13.875 103 12427.30 45.25 54810.25 88888.00 2014-04-13 17:33:14.000 103 12427.33 45.25 54810.25 88888.00 2014-04-13 17:33:14.125 103 12427.27 45.25 54810.20 88888.00 2014-04-13 17:33:14.250 103 12427.30 45.23 54810.20 88888.00 2014-04-13 17:33:14.375 103 12427.33 45.20 54810.20 88888.00 2014-04-13 17:33:14.500 103 12427.27 45.23 54810.18 88888.00 2014-04-13 17:33:14.625 103 12427.27 45.25 54810.18 88888.00 2014-04-13 17:33:14.750 103 12427.38 45.27 54810.18 88888.00 2014-04-13 17:33:14.875 103 12427.38 45.27 54810.20 88888.00 2014-04-13 17:33:15.000 103 12427.40 45.25 54810.20 88888.00 2014-04-13 17:33:15.125 103 12427.45 45.25 54810.18 88888.00 2014-04-13 17:33:15.250 103 12427.42 45.23 54810.15 88888.00 2014-04-13 17:33:15.375 103 12427.42 45.25 54810.18 88888.00 2014-04-13 17:33:15.500 103 12427.45 45.27 54810.15 88888.00 2014-04-13 17:33:15.625 103 12427.48 45.27 54810.15 88888.00 2014-04-13 17:33:15.750 103 12427.52 45.27 54810.15 88888.00 2014-04-13 17:33:15.875 103 12427.52 45.25 54810.15 88888.00 2014-04-13 17:33:16.000 103 12427.50 45.25 54810.12 88888.00 2014-04-13 17:33:16.125 103 12427.48 45.27 54810.12 88888.00 2014-04-13 17:33:16.250 103 12427.50 45.27 54810.15 88888.00 2014-04-13 17:33:16.375 103 12427.52 45.33 54810.15 88888.00 2014-04-13 17:33:16.500 103 12427.50 45.33 54810.15 88888.00 2014-04-13 17:33:16.625 103 12427.50 45.33 54810.12 88888.00 2014-04-13 17:33:16.750 103 12427.55 45.30 54810.10 88888.00 2014-04-13 17:33:16.875 103 12427.52 45.33 54810.12 88888.00 2014-04-13 17:33:17.000 103 12427.55 45.33 54810.12 88888.00 2014-04-13 17:33:17.125 103 12427.58 45.30 54810.15 88888.00 2014-04-13 17:33:17.250 103 12427.58 45.30 54810.12 88888.00 2014-04-13 17:33:17.375 103 12427.60 45.30 54810.12 88888.00 2014-04-13 17:33:17.500 103 12427.60 45.30 54810.12 88888.00 2014-04-13 17:33:17.625 103 12427.62 45.33 54810.12 88888.00 2014-04-13 17:33:17.750 103 12427.67 45.35 54810.12 88888.00 2014-04-13 17:33:17.875 103 12427.65 45.35 54810.12 88888.00 2014-04-13 17:33:18.000 103 12427.60 45.33 54810.12 88888.00 2014-04-13 17:33:18.125 103 12427.58 45.33 54810.12 88888.00 2014-04-13 17:33:18.250 103 12427.67 45.35 54810.12 88888.00 2014-04-13 17:33:18.375 103 12427.77 45.38 54810.15 88888.00 2014-04-13 17:33:18.500 103 12427.80 45.38 54810.12 88888.00 2014-04-13 17:33:18.625 103 12427.75 45.35 54810.10 88888.00 2014-04-13 17:33:18.750 103 12427.73 45.33 54810.10 88888.00 2014-04-13 17:33:18.875 103 12427.70 45.35 54810.10 88888.00 2014-04-13 17:33:19.000 103 12427.65 45.35 54810.10 88888.00 2014-04-13 17:33:19.125 103 12427.65 45.40 54810.10 88888.00 2014-04-13 17:33:19.250 103 12427.70 45.40 54810.12 88888.00 2014-04-13 17:33:19.375 103 12427.67 45.38 54810.10 88888.00 2014-04-13 17:33:19.500 103 12427.67 45.38 54810.07 88888.00 2014-04-13 17:33:19.625 103 12427.70 45.38 54810.10 88888.00 2014-04-13 17:33:19.750 103 12427.77 45.38 54810.10 88888.00 2014-04-13 17:33:19.875 103 12427.83 45.35 54810.10 88888.00 2014-04-13 17:33:20.000 103 12427.83 45.40 54810.10 88888.00 2014-04-13 17:33:20.125 103 12427.85 45.40 54810.10 88888.00 2014-04-13 17:33:20.250 103 12427.88 45.38 54810.07 88888.00 2014-04-13 17:33:20.375 103 12427.88 45.38 54810.07 88888.00 2014-04-13 17:33:20.500 103 12427.88 45.38 54810.07 88888.00 2014-04-13 17:33:20.625 103 12427.90 45.38 54810.05 88888.00 2014-04-13 17:33:20.750 103 12427.85 45.38 54810.07 88888.00 2014-04-13 17:33:20.875 103 12427.80 45.40 54810.07 88888.00 2014-04-13 17:33:21.000 103 12427.83 45.40 54810.07 88888.00 2014-04-13 17:33:21.125 103 12427.85 45.40 54810.07 88888.00 2014-04-13 17:33:21.250 103 12427.85 45.35 54810.05 88888.00 2014-04-13 17:33:21.375 103 12427.90 45.38 54810.03 88888.00 2014-04-13 17:33:21.500 103 12427.90 45.40 54810.05 88888.00 2014-04-13 17:33:21.625 103 12427.85 45.42 54810.05 88888.00 2014-04-13 17:33:21.750 103 12427.80 45.42 54810.05 88888.00 2014-04-13 17:33:21.875 103 12427.75 45.40 54810.03 88888.00 2014-04-13 17:33:22.000 103 12427.77 45.40 54810.03 88888.00 2014-04-13 17:33:22.125 103 12427.75 45.38 54810.00 88888.00 2014-04-13 17:33:22.250 103 12427.73 45.38 54810.03 88888.00 2014-04-13 17:33:22.375 103 12427.80 45.40 54810.03 88888.00 2014-04-13 17:33:22.500 103 12427.83 45.42 54810.03 88888.00 2014-04-13 17:33:22.625 103 12427.85 45.42 54810.03 88888.00 2014-04-13 17:33:22.750 103 12427.80 45.45 54810.03 88888.00 2014-04-13 17:33:22.875 103 12427.75 45.45 54810.03 88888.00 2014-04-13 17:33:23.000 103 12427.77 45.42 54810.00 88888.00 2014-04-13 17:33:23.125 103 12427.77 45.42 54810.00 88888.00 2014-04-13 17:33:23.250 103 12427.75 45.42 54810.00 88888.00 2014-04-13 17:33:23.375 103 12427.75 45.40 54810.00 88888.00 2014-04-13 17:33:23.500 103 12427.75 45.40 54810.00 88888.00 2014-04-13 17:33:23.625 103 12427.75 45.40 54809.97 88888.00 2014-04-13 17:33:23.750 103 12427.75 45.40 54810.00 88888.00 2014-04-13 17:33:23.875 103 12427.80 45.42 54810.03 88888.00 2014-04-13 17:33:24.000 103 12427.85 45.42 54810.03 88888.00 2014-04-13 17:33:24.125 103 12427.83 45.40 54810.03 88888.00 2014-04-13 17:33:24.250 103 12427.83 45.40 54810.03 88888.00 2014-04-13 17:33:24.375 103 12427.83 45.42 54810.03 88888.00 2014-04-13 17:33:24.500 103 12427.83 45.42 54810.03 88888.00 2014-04-13 17:33:24.625 103 12427.77 45.42 54810.03 88888.00 2014-04-13 17:33:24.750 103 12427.73 45.40 54810.03 88888.00 2014-04-13 17:33:24.875 103 12427.75 45.40 54810.03 88888.00 2014-04-13 17:33:25.000 103 12427.77 45.38 54810.03 88888.00 2014-04-13 17:33:25.125 103 12427.77 45.40 54810.03 88888.00 2014-04-13 17:33:25.250 103 12427.77 45.40 54810.03 88888.00 2014-04-13 17:33:25.375 103 12427.80 45.40 54810.03 88888.00 2014-04-13 17:33:25.500 103 12427.75 45.35 54810.03 88888.00 2014-04-13 17:33:25.625 103 12427.67 45.40 54810.03 88888.00 2014-04-13 17:33:25.750 103 12427.67 45.35 54810.05 88888.00 2014-04-13 17:33:25.875 103 12427.77 45.35 54810.05 88888.00 2014-04-13 17:33:26.000 103 12427.77 45.38 54810.05 88888.00 2014-04-13 17:33:26.125 103 12427.77 45.35 54810.05 88888.00 2014-04-13 17:33:26.250 103 12427.77 45.33 54810.05 88888.00 2014-04-13 17:33:26.375 103 12427.77 45.35 54810.05 88888.00 2014-04-13 17:33:26.500 103 12427.73 45.33 54810.05 88888.00 2014-04-13 17:33:26.625 103 12427.77 45.33 54810.03 88888.00 2014-04-13 17:33:26.750 103 12427.80 45.33 54810.03 88888.00 2014-04-13 17:33:26.875 103 12427.77 45.30 54810.05 88888.00 2014-04-13 17:33:27.000 103 12427.75 45.33 54810.05 88888.00 2014-04-13 17:33:27.125 103 12427.73 45.33 54810.05 88888.00 2014-04-13 17:33:27.250 103 12427.75 45.35 54810.07 88888.00 2014-04-13 17:33:27.375 103 12427.77 45.33 54810.07 88888.00 2014-04-13 17:33:27.500 103 12427.80 45.30 54810.05 88888.00 2014-04-13 17:33:27.625 103 12427.85 45.30 54810.05 88888.00 2014-04-13 17:33:27.750 103 12427.90 45.30 54810.05 88888.00 2014-04-13 17:33:27.875 103 12427.83 45.33 54810.05 88888.00 2014-04-13 17:33:28.000 103 12427.77 45.33 54810.03 88888.00 2014-04-13 17:33:28.125 103 12427.75 45.30 54810.05 88888.00 2014-04-13 17:33:28.250 103 12427.75 45.27 54810.07 88888.00 2014-04-13 17:33:28.375 103 12427.77 45.27 54810.07 88888.00 2014-04-13 17:33:28.500 103 12427.75 45.27 54810.05 88888.00 2014-04-13 17:33:28.625 103 12427.73 45.27 54810.05 88888.00 2014-04-13 17:33:28.750 103 12427.70 45.27 54810.05 88888.00 2014-04-13 17:33:28.875 103 12427.75 45.25 54810.03 88888.00 2014-04-13 17:33:29.000 103 12427.75 45.23 54810.03 88888.00 2014-04-13 17:33:29.125 103 12427.70 45.25 54810.05 88888.00 2014-04-13 17:33:29.250 103 12427.65 45.20 54810.00 88888.00 2014-04-13 17:33:29.375 103 12427.75 45.20 54810.05 88888.00 2014-04-13 17:33:29.500 103 12427.75 45.20 54810.05 88888.00 2014-04-13 17:33:29.625 103 12427.65 45.20 54810.07 88888.00 2014-04-13 17:33:29.750 103 12427.62 45.20 54810.05 88888.00 2014-04-13 17:33:29.875 103 12427.65 45.20 54810.05 88888.00 2014-04-13 17:33:30.000 103 12427.70 45.17 54810.03 88888.00 2014-04-13 17:33:30.125 103 12427.75 45.17 54810.03 88888.00 2014-04-13 17:33:30.250 103 12427.75 45.17 54810.05 88888.00 2014-04-13 17:33:30.375 103 12427.75 45.15 54810.05 88888.00 2014-04-13 17:33:30.500 103 12427.75 45.17 54810.05 88888.00 2014-04-13 17:33:30.625 103 12427.83 45.15 54810.07 88888.00 2014-04-13 17:33:30.750 103 12427.88 45.12 54810.07 88888.00 2014-04-13 17:33:30.875 103 12427.80 45.12 54810.07 88888.00 2014-04-13 17:33:31.000 103 12427.80 45.12 54810.03 88888.00 2014-04-13 17:33:31.125 103 12427.77 45.08 54810.05 88888.00 2014-04-13 17:33:31.250 103 12427.73 45.05 54810.05 88888.00 2014-04-13 17:33:31.375 103 12427.73 45.05 54810.03 88888.00 2014-04-13 17:33:31.500 103 12427.67 45.08 54810.05 88888.00 2014-04-13 17:33:31.625 103 12427.70 45.10 54810.05 88888.00 2014-04-13 17:33:31.750 103 12427.75 45.08 54810.07 88888.00 2014-04-13 17:33:31.875 103 12427.83 45.08 54810.10 88888.00 2014-04-13 17:33:32.000 103 12427.85 45.05 54810.07 88888.00 2014-04-13 17:33:32.125 103 12427.83 45.05 54810.10 88888.00 2014-04-13 17:33:32.250 103 12427.77 45.02 54810.07 88888.00 2014-04-13 17:33:32.375 103 12427.77 45.02 54810.05 88888.00 2014-04-13 17:33:32.500 103 12427.75 45.00 54810.05 88888.00 2014-04-13 17:33:32.625 103 12427.80 45.05 54810.07 88888.00 2014-04-13 17:33:32.750 103 12427.80 45.02 54810.07 88888.00 2014-04-13 17:33:32.875 103 12427.77 45.00 54810.07 88888.00 2014-04-13 17:33:33.000 103 12427.83 44.98 54810.03 88888.00 2014-04-13 17:33:33.125 103 12427.77 44.95 54810.03 88888.00 2014-04-13 17:33:33.250 103 12427.73 44.95 54810.03 88888.00 2014-04-13 17:33:33.375 103 12427.80 44.98 54810.03 88888.00 2014-04-13 17:33:33.500 103 12427.80 44.95 54810.05 88888.00 2014-04-13 17:33:33.625 103 12427.85 44.98 54810.07 88888.00 2014-04-13 17:33:33.750 103 12427.85 44.95 54810.05 88888.00 2014-04-13 17:33:33.875 103 12427.83 44.95 54810.05 88888.00 2014-04-13 17:33:34.000 103 12427.85 44.92 54810.05 88888.00 2014-04-13 17:33:34.125 103 12427.92 44.90 54810.05 88888.00 2014-04-13 17:33:34.250 103 12427.95 44.90 54810.05 88888.00 2014-04-13 17:33:34.375 103 12427.92 44.90 54810.05 88888.00 2014-04-13 17:33:34.500 103 12427.92 44.88 54810.05 88888.00 2014-04-13 17:33:34.625 103 12427.98 44.88 54810.03 88888.00 2014-04-13 17:33:34.750 103 12428.00 44.90 54810.03 88888.00 2014-04-13 17:33:34.875 103 12427.95 44.90 54810.07 88888.00 2014-04-13 17:33:35.000 103 12427.92 44.85 54810.07 88888.00 2014-04-13 17:33:35.125 103 12427.90 44.83 54810.07 88888.00 2014-04-13 17:33:35.250 103 12427.83 44.80 54810.05 88888.00 2014-04-13 17:33:35.375 103 12427.80 44.80 54810.05 88888.00 2014-04-13 17:33:35.500 103 12427.83 44.83 54810.05 88888.00 2014-04-13 17:33:35.625 103 12427.88 44.85 54810.07 88888.00 2014-04-13 17:33:35.750 103 12427.88 44.83 54810.05 88888.00 2014-04-13 17:33:35.875 103 12427.90 44.77 54810.03 88888.00 2014-04-13 17:33:36.000 103 12427.92 44.75 54810.03 88888.00 2014-04-13 17:33:36.125 103 12427.83 44.75 54810.07 88888.00 2014-04-13 17:33:36.250 103 12427.80 44.75 54810.07 88888.00 2014-04-13 17:33:36.375 103 12427.85 44.77 54810.07 88888.00 2014-04-13 17:33:36.500 103 12427.88 44.77 54810.07 88888.00 2014-04-13 17:33:36.625 103 12427.80 44.75 54810.05 88888.00 2014-04-13 17:33:36.750 103 12427.80 44.73 54810.07 88888.00 2014-04-13 17:33:36.875 103 12427.80 44.73 54810.07 88888.00 2014-04-13 17:33:37.000 103 12427.85 44.73 54810.07 88888.00 2014-04-13 17:33:37.125 103 12427.88 44.73 54810.10 88888.00 2014-04-13 17:33:37.250 103 12427.88 44.73 54810.10 88888.00 2014-04-13 17:33:37.375 103 12427.88 44.73 54810.10 88888.00 2014-04-13 17:33:37.500 103 12427.90 44.73 54810.10 88888.00 2014-04-13 17:33:37.625 103 12427.95 44.70 54810.12 88888.00 2014-04-13 17:33:37.750 103 12427.98 44.70 54810.10 88888.00 2014-04-13 17:33:37.875 103 12427.98 44.70 54810.10 88888.00 2014-04-13 17:33:38.000 103 12428.02 44.67 54810.07 88888.00 2014-04-13 17:33:38.125 103 12428.02 44.65 54810.07 88888.00 2014-04-13 17:33:38.250 103 12427.90 44.65 54810.10 88888.00 2014-04-13 17:33:38.375 103 12427.92 44.62 54810.10 88888.00 2014-04-13 17:33:38.500 103 12427.90 44.65 54810.10 88888.00 2014-04-13 17:33:38.625 103 12427.90 44.62 54810.12 88888.00 2014-04-13 17:33:38.750 103 12427.98 44.65 54810.10 88888.00 2014-04-13 17:33:38.875 103 12427.98 44.62 54810.10 88888.00 2014-04-13 17:33:39.000 103 12427.95 44.60 54810.10 88888.00 2014-04-13 17:33:39.125 103 12427.95 44.60 54810.10 88888.00 2014-04-13 17:33:39.250 103 12427.88 44.60 54810.12 88888.00 2014-04-13 17:33:39.375 103 12427.90 44.62 54810.10 88888.00 2014-04-13 17:33:39.500 103 12427.98 44.58 54810.10 88888.00 2014-04-13 17:33:39.625 103 12427.98 44.52 54810.10 88888.00 2014-04-13 17:33:39.750 103 12427.98 44.52 54810.12 88888.00 2014-04-13 17:33:39.875 103 12427.98 44.52 54810.12 88888.00 2014-04-13 17:33:40.000 103 12427.95 44.55 54810.12 88888.00 2014-04-13 17:33:40.125 103 12427.90 44.52 54810.12 88888.00 2014-04-13 17:33:40.250 103 12427.83 44.50 54810.12 88888.00 2014-04-13 17:33:40.375 103 12427.95 44.50 54810.12 88888.00 2014-04-13 17:33:40.500 103 12427.98 44.50 54810.10 88888.00 2014-04-13 17:33:40.625 103 12427.95 44.48 54810.07 88888.00 2014-04-13 17:33:40.750 103 12427.90 44.48 54810.07 88888.00 2014-04-13 17:33:40.875 103 12427.90 44.50 54810.10 88888.00 2014-04-13 17:33:41.000 103 12427.90 44.50 54810.12 88888.00 2014-04-13 17:33:41.125 103 12427.92 44.50 54810.15 88888.00 2014-04-13 17:33:41.250 103 12427.90 44.45 54810.12 88888.00 2014-04-13 17:33:41.375 103 12427.95 44.45 54810.15 88888.00 2014-04-13 17:33:41.500 103 12428.00 44.48 54810.15 88888.00 2014-04-13 17:33:41.625 103 12428.00 44.48 54810.12 88888.00 2014-04-13 17:33:41.750 103 12427.98 44.45 54810.12 88888.00 2014-04-13 17:33:41.875 103 12428.00 44.42 54810.12 88888.00 2014-04-13 17:33:42.000 103 12428.02 44.40 54810.15 88888.00 2014-04-13 17:33:42.125 103 12427.98 44.42 54810.15 88888.00 2014-04-13 17:33:42.250 103 12427.92 44.42 54810.18 88888.00 2014-04-13 17:33:42.375 103 12427.92 44.40 54810.18 88888.00 2014-04-13 17:33:42.500 103 12427.90 44.38 54810.18 88888.00 2014-04-13 17:33:42.625 103 12427.95 44.38 54810.18 88888.00 2014-04-13 17:33:42.750 103 12428.00 44.35 54810.18 88888.00 2014-04-13 17:33:42.875 103 12428.02 44.38 54810.20 88888.00 2014-04-13 17:33:43.000 103 12427.98 44.35 54810.15 88888.00 2014-04-13 17:33:43.125 103 12427.90 44.38 54810.15 88888.00 2014-04-13 17:33:43.250 103 12427.88 44.35 54810.15 88888.00 2014-04-13 17:33:43.375 103 12427.95 44.35 54810.12 88888.00 2014-04-13 17:33:43.500 103 12427.98 44.35 54810.15 88888.00 2014-04-13 17:33:43.625 103 12428.02 44.35 54810.18 88888.00 2014-04-13 17:33:43.750 103 12428.08 44.33 54810.18 88888.00 2014-04-13 17:33:43.875 103 12428.02 44.33 54810.15 88888.00 2014-04-13 17:33:44.000 103 12427.92 44.30 54810.15 88888.00 2014-04-13 17:33:44.125 103 12427.95 44.30 54810.18 88888.00 2014-04-13 17:33:44.250 103 12427.92 44.27 54810.18 88888.00 2014-04-13 17:33:44.375 103 12427.90 44.27 54810.18 88888.00 2014-04-13 17:33:44.500 103 12427.90 44.30 54810.18 88888.00 2014-04-13 17:33:44.625 103 12427.92 44.27 54810.18 88888.00 2014-04-13 17:33:44.750 103 12427.92 44.25 54810.18 88888.00 2014-04-13 17:33:44.875 103 12427.98 44.27 54810.20 88888.00 2014-04-13 17:33:45.000 103 12427.98 44.27 54810.20 88888.00 2014-04-13 17:33:45.125 103 12427.95 44.27 54810.20 88888.00 2014-04-13 17:33:45.250 103 12427.90 44.25 54810.20 88888.00 2014-04-13 17:33:45.375 103 12427.92 44.23 54810.20 88888.00 2014-04-13 17:33:45.500 103 12427.90 44.27 54810.20 88888.00 2014-04-13 17:33:45.625 103 12427.88 44.27 54810.20 88888.00 2014-04-13 17:33:45.750 103 12427.85 44.25 54810.20 88888.00 2014-04-13 17:33:45.875 103 12427.85 44.25 54810.20 88888.00 2014-04-13 17:33:46.000 103 12427.85 44.23 54810.20 88888.00 2014-04-13 17:33:46.125 103 12427.90 44.25 54810.18 88888.00 2014-04-13 17:33:46.250 103 12427.88 44.23 54810.18 88888.00 2014-04-13 17:33:46.375 103 12427.90 44.23 54810.20 88888.00 2014-04-13 17:33:46.500 103 12427.90 44.23 54810.20 88888.00 2014-04-13 17:33:46.625 103 12427.95 44.23 54810.18 88888.00 2014-04-13 17:33:46.750 103 12427.92 44.23 54810.18 88888.00 2014-04-13 17:33:46.875 103 12427.88 44.23 54810.18 88888.00 2014-04-13 17:33:47.000 103 12427.92 44.25 54810.18 88888.00 2014-04-13 17:33:47.125 103 12427.95 44.23 54810.20 88888.00 2014-04-13 17:33:47.250 103 12427.95 44.20 54810.22 88888.00 2014-04-13 17:33:47.375 103 12427.92 44.17 54810.20 88888.00 2014-04-13 17:33:47.500 103 12427.90 44.15 54810.20 88888.00 2014-04-13 17:33:47.625 103 12427.92 44.15 54810.22 88888.00 2014-04-13 17:33:47.750 103 12427.95 44.20 54810.22 88888.00 2014-04-13 17:33:47.875 103 12427.95 44.20 54810.22 88888.00 2014-04-13 17:33:48.000 103 12427.92 44.15 54810.20 88888.00 2014-04-13 17:33:48.125 103 12427.92 44.15 54810.22 88888.00 2014-04-13 17:33:48.250 103 12427.95 44.15 54810.25 88888.00 2014-04-13 17:33:48.375 103 12427.98 44.15 54810.22 88888.00 2014-04-13 17:33:48.500 103 12427.90 44.15 54810.25 88888.00 2014-04-13 17:33:48.625 103 12427.80 44.17 54810.25 88888.00 2014-04-13 17:33:48.750 103 12427.75 44.15 54810.25 88888.00 2014-04-13 17:33:48.875 103 12427.73 44.15 54810.22 88888.00 2014-04-13 17:33:49.000 103 12427.75 44.17 54810.22 88888.00 2014-04-13 17:33:49.125 103 12427.75 44.17 54810.22 88888.00 2014-04-13 17:33:49.250 103 12427.73 44.20 54810.25 88888.00 2014-04-13 17:33:49.375 103 12427.83 44.17 54810.25 88888.00 2014-04-13 17:33:49.500 103 12427.85 44.12 54810.25 88888.00 2014-04-13 17:33:49.625 103 12427.83 44.12 54810.25 88888.00 2014-04-13 17:33:49.750 103 12427.77 44.17 54810.28 88888.00 2014-04-13 17:33:49.875 103 12427.77 44.17 54810.28 88888.00 2014-04-13 17:33:50.000 103 12427.83 44.12 54810.25 88888.00 2014-04-13 17:33:50.125 103 12427.80 44.15 54810.28 88888.00 2014-04-13 17:33:50.250 103 12427.77 44.20 54810.28 88888.00 2014-04-13 17:33:50.375 103 12427.80 44.20 54810.28 88888.00 2014-04-13 17:33:50.500 103 12427.77 44.15 54810.25 88888.00 2014-04-13 17:33:50.625 103 12427.80 44.15 54810.28 88888.00 2014-04-13 17:33:50.750 103 12427.77 44.17 54810.28 88888.00 2014-04-13 17:33:50.875 103 12427.75 44.17 54810.28 88888.00 2014-04-13 17:33:51.000 103 12427.70 44.15 54810.25 88888.00 2014-04-13 17:33:51.125 103 12427.75 44.15 54810.28 88888.00 2014-04-13 17:33:51.250 103 12427.77 44.12 54810.30 88888.00 2014-04-13 17:33:51.375 103 12427.77 44.12 54810.30 88888.00 2014-04-13 17:33:51.500 103 12427.77 44.15 54810.28 88888.00 2014-04-13 17:33:51.625 103 12427.75 44.15 54810.28 88888.00 2014-04-13 17:33:51.750 103 12427.67 44.15 54810.30 88888.00 2014-04-13 17:33:51.875 103 12427.73 44.17 54810.32 88888.00 2014-04-13 17:33:52.000 103 12427.80 44.15 54810.32 88888.00 2014-04-13 17:33:52.125 103 12427.83 44.12 54810.32 88888.00 2014-04-13 17:33:52.250 103 12427.75 44.15 54810.30 88888.00 2014-04-13 17:33:52.375 103 12427.70 44.15 54810.30 88888.00 2014-04-13 17:33:52.500 103 12427.75 44.12 54810.30 88888.00 2014-04-13 17:33:52.625 103 12427.83 44.12 54810.30 88888.00 2014-04-13 17:33:52.750 103 12427.83 44.12 54810.32 88888.00 2014-04-13 17:33:52.875 103 12427.75 44.12 54810.32 88888.00 2014-04-13 17:33:53.000 103 12427.67 44.12 54810.32 88888.00 2014-04-13 17:33:53.125 103 12427.67 44.15 54810.32 88888.00 2014-04-13 17:33:53.250 103 12427.70 44.17 54810.32 88888.00 2014-04-13 17:33:53.375 103 12427.73 44.15 54810.32 88888.00 2014-04-13 17:33:53.500 103 12427.73 44.15 54810.32 88888.00 2014-04-13 17:33:53.625 103 12427.67 44.15 54810.32 88888.00 2014-04-13 17:33:53.750 103 12427.60 44.12 54810.32 88888.00 2014-04-13 17:33:53.875 103 12427.62 44.15 54810.35 88888.00 2014-04-13 17:33:54.000 103 12427.67 44.12 54810.30 88888.00 2014-04-13 17:33:54.125 103 12427.65 44.12 54810.32 88888.00 2014-04-13 17:33:54.250 103 12427.67 44.10 54810.32 88888.00 2014-04-13 17:33:54.375 103 12427.75 44.15 54810.32 88888.00 2014-04-13 17:33:54.500 103 12427.77 44.15 54810.32 88888.00 2014-04-13 17:33:54.625 103 12427.73 44.15 54810.32 88888.00 2014-04-13 17:33:54.750 103 12427.75 44.17 54810.32 88888.00 2014-04-13 17:33:54.875 103 12427.75 44.15 54810.32 88888.00 2014-04-13 17:33:55.000 103 12427.73 44.15 54810.32 88888.00 2014-04-13 17:33:55.125 103 12427.73 44.17 54810.32 88888.00 2014-04-13 17:33:55.250 103 12427.77 44.15 54810.35 88888.00 2014-04-13 17:33:55.375 103 12427.77 44.15 54810.32 88888.00 2014-04-13 17:33:55.500 103 12427.70 44.12 54810.32 88888.00 2014-04-13 17:33:55.625 103 12427.67 44.12 54810.35 88888.00 2014-04-13 17:33:55.750 103 12427.70 44.12 54810.35 88888.00 2014-04-13 17:33:55.875 103 12427.73 44.10 54810.35 88888.00 2014-04-13 17:33:56.000 103 12427.75 44.08 54810.35 88888.00 2014-04-13 17:33:56.125 103 12427.77 44.10 54810.32 88888.00 2014-04-13 17:33:56.250 103 12427.80 44.12 54810.32 88888.00 2014-04-13 17:33:56.375 103 12427.83 44.15 54810.32 88888.00 2014-04-13 17:33:56.500 103 12427.85 44.15 54810.35 88888.00 2014-04-13 17:33:56.625 103 12427.85 44.15 54810.35 88888.00 2014-04-13 17:33:56.750 103 12427.90 44.12 54810.35 88888.00 2014-04-13 17:33:56.875 103 12427.90 44.12 54810.35 88888.00 2014-04-13 17:33:57.000 103 12427.80 44.12 54810.32 88888.00 2014-04-13 17:33:57.125 103 12427.77 44.12 54810.32 88888.00 2014-04-13 17:33:57.250 103 12427.80 44.12 54810.32 88888.00 2014-04-13 17:33:57.375 103 12427.83 44.17 54810.35 88888.00 2014-04-13 17:33:57.500 103 12427.85 44.17 54810.35 88888.00 2014-04-13 17:33:57.625 103 12427.92 44.12 54810.35 88888.00 2014-04-13 17:33:57.750 103 12427.95 44.12 54810.32 88888.00 2014-04-13 17:33:57.875 103 12427.83 44.12 54810.32 88888.00 2014-04-13 17:33:58.000 103 12427.75 44.12 54810.32 88888.00 2014-04-13 17:33:58.125 103 12427.83 44.12 54810.32 88888.00 2014-04-13 17:33:58.250 103 12427.85 44.08 54810.35 88888.00 2014-04-13 17:33:58.375 103 12427.85 44.08 54810.32 88888.00 2014-04-13 17:33:58.500 103 12427.77 44.10 54810.32 88888.00 2014-04-13 17:33:58.625 103 12427.77 44.08 54810.35 88888.00 2014-04-13 17:33:58.750 103 12427.77 44.08 54810.32 88888.00 2014-04-13 17:33:58.875 103 12427.83 44.08 54810.32 88888.00 2014-04-13 17:33:59.000 103 12427.77 44.10 54810.32 88888.00 2014-04-13 17:33:59.125 103 12427.77 44.12 54810.35 88888.00 2014-04-13 17:33:59.250 103 12427.80 44.12 54810.35 88888.00 2014-04-13 17:33:59.375 103 12427.83 44.12 54810.32 88888.00 2014-04-13 17:33:59.500 103 12427.88 44.10 54810.35 88888.00 2014-04-13 17:33:59.625 103 12427.88 44.10 54810.35 88888.00 2014-04-13 17:33:59.750 103 12427.85 44.10 54810.32 88888.00 2014-04-13 17:33:59.875 103 12427.88 44.10 54810.32 88888.00 2014-04-13 17:34:00.000 103 12427.90 44.08 54810.30 88888.00 2014-04-13 17:34:00.125 103 12427.92 44.05 54810.30 88888.00 2014-04-13 17:34:00.250 103 12427.88 44.08 54810.32 88888.00 2014-04-13 17:34:00.375 103 12427.85 44.12 54810.32 88888.00 2014-04-13 17:34:00.500 103 12427.80 44.10 54810.32 88888.00 2014-04-13 17:34:00.625 103 12427.83 44.08 54810.32 88888.00 2014-04-13 17:34:00.750 103 12427.83 44.08 54810.35 88888.00 2014-04-13 17:34:00.875 103 12427.77 44.08 54810.35 88888.00 2014-04-13 17:34:01.000 103 12427.73 44.08 54810.35 88888.00 2014-04-13 17:34:01.125 103 12427.77 44.10 54810.35 88888.00 2014-04-13 17:34:01.250 103 12427.80 44.08 54810.35 88888.00 2014-04-13 17:34:01.375 103 12427.83 44.08 54810.35 88888.00 2014-04-13 17:34:01.500 103 12427.80 44.08 54810.35 88888.00 2014-04-13 17:34:01.625 103 12427.83 44.05 54810.32 88888.00 2014-04-13 17:34:01.750 103 12427.83 44.05 54810.32 88888.00 2014-04-13 17:34:01.875 103 12427.83 44.05 54810.32 88888.00 2014-04-13 17:34:02.000 103 12427.85 44.05 54810.30 88888.00 2014-04-13 17:34:02.125 103 12427.88 44.05 54810.32 88888.00 2014-04-13 17:34:02.250 103 12427.83 44.05 54810.32 88888.00 2014-04-13 17:34:02.375 103 12427.80 44.05 54810.30 88888.00 2014-04-13 17:34:02.500 103 12427.77 44.05 54810.32 88888.00 2014-04-13 17:34:02.625 103 12427.77 44.02 54810.32 88888.00 2014-04-13 17:34:02.750 103 12427.75 44.05 54810.30 88888.00 2014-04-13 17:34:02.875 103 12427.73 44.05 54810.35 88888.00 2014-04-13 17:34:03.000 103 12427.73 44.05 54810.32 88888.00 2014-04-13 17:34:03.125 103 12427.73 44.05 54810.35 88888.00 2014-04-13 17:34:03.250 103 12427.77 44.08 54810.38 88888.00 2014-04-13 17:34:03.375 103 12427.77 44.08 54810.35 88888.00 2014-04-13 17:34:03.500 103 12427.80 44.10 54810.38 88888.00 2014-04-13 17:34:03.625 103 12427.80 44.05 54810.38 88888.00 2014-04-13 17:34:03.750 103 12427.80 44.05 54810.35 88888.00 2014-04-13 17:34:03.875 103 12427.77 44.08 54810.38 88888.00 2014-04-13 17:34:04.000 103 12427.75 44.02 54810.35 88888.00 2014-04-13 17:34:04.125 103 12427.73 44.02 54810.35 88888.00 2014-04-13 17:34:04.250 103 12427.75 44.00 54810.32 88888.00 2014-04-13 17:34:04.375 103 12427.83 44.02 54810.32 88888.00 2014-04-13 17:34:04.500 103 12427.85 44.02 54810.32 88888.00 2014-04-13 17:34:04.625 103 12427.85 44.02 54810.35 88888.00 2014-04-13 17:34:04.750 103 12427.83 44.02 54810.35 88888.00 2014-04-13 17:34:04.875 103 12427.85 44.02 54810.35 88888.00 2014-04-13 17:34:05.000 103 12427.80 44.02 54810.35 88888.00 2014-04-13 17:34:05.125 103 12427.67 44.00 54810.38 88888.00 2014-04-13 17:34:05.250 103 12427.67 44.00 54810.35 88888.00 2014-04-13 17:34:05.375 103 12427.75 44.00 54810.35 88888.00 2014-04-13 17:34:05.500 103 12427.85 44.00 54810.32 88888.00 2014-04-13 17:34:05.625 103 12427.88 43.98 54810.35 88888.00 2014-04-13 17:34:05.750 103 12427.80 43.98 54810.38 88888.00 2014-04-13 17:34:05.875 103 12427.77 43.98 54810.38 88888.00 2014-04-13 17:34:06.000 103 12427.83 43.98 54810.38 88888.00 2014-04-13 17:34:06.125 103 12427.83 43.98 54810.38 88888.00 2014-04-13 17:34:06.250 103 12427.73 43.98 54810.38 88888.00 2014-04-13 17:34:06.375 103 12427.73 43.95 54810.38 88888.00 2014-04-13 17:34:06.500 103 12427.70 43.95 54810.38 88888.00 2014-04-13 17:34:06.625 103 12427.75 43.95 54810.35 88888.00 2014-04-13 17:34:06.750 103 12427.77 43.98 54810.35 88888.00 2014-04-13 17:34:06.875 103 12427.77 43.95 54810.32 88888.00 2014-04-13 17:34:07.000 103 12427.77 43.95 54810.32 88888.00 2014-04-13 17:34:07.125 103 12427.73 43.98 54810.35 88888.00 2014-04-13 17:34:07.250 103 12427.80 43.95 54810.38 88888.00 2014-04-13 17:34:07.375 103 12427.95 43.95 54810.35 88888.00 2014-04-13 17:34:07.500 103 12427.95 43.98 54810.38 88888.00 2014-04-13 17:34:07.625 103 12427.88 43.98 54810.38 88888.00 2014-04-13 17:34:07.750 103 12427.80 43.98 54810.35 88888.00 2014-04-13 17:34:07.875 103 12427.85 43.98 54810.38 88888.00 2014-04-13 17:34:08.000 103 12427.85 43.95 54810.32 88888.00 2014-04-13 17:34:08.125 103 12427.83 43.95 54810.35 88888.00 2014-04-13 17:34:08.250 103 12427.80 43.92 54810.35 88888.00 2014-04-13 17:34:08.375 103 12427.80 43.98 54810.35 88888.00 2014-04-13 17:34:08.500 103 12427.83 43.98 54810.35 88888.00 2014-04-13 17:34:08.625 103 12427.90 43.98 54810.35 88888.00 2014-04-13 17:34:08.750 103 12427.95 43.98 54810.32 88888.00 2014-04-13 17:34:08.875 103 12427.90 43.98 54810.32 88888.00 2014-04-13 17:34:09.000 103 12427.88 44.00 54810.32 88888.00 2014-04-13 17:34:09.125 103 12427.85 43.98 54810.32 88888.00 2014-04-13 17:34:09.250 103 12427.83 43.95 54810.35 88888.00 2014-04-13 17:34:09.375 103 12427.83 43.95 54810.35 88888.00 2014-04-13 17:34:09.500 103 12427.83 43.95 54810.32 88888.00 2014-04-13 17:34:09.625 103 12427.88 43.95 54810.32 88888.00 2014-04-13 17:34:09.750 103 12427.85 43.92 54810.32 88888.00 2014-04-13 17:34:09.875 103 12427.83 43.95 54810.32 88888.00 2014-04-13 17:34:10.000 103 12427.80 43.92 54810.32 88888.00 2014-04-13 17:34:10.125 103 12427.83 43.90 54810.32 88888.00 2014-04-13 17:34:10.250 103 12427.85 43.88 54810.32 88888.00 2014-04-13 17:34:10.375 103 12427.92 43.92 54810.32 88888.00 2014-04-13 17:34:10.500 103 12427.90 43.92 54810.35 88888.00 2014-04-13 17:34:10.625 103 12427.80 43.92 54810.32 88888.00 2014-04-13 17:34:10.750 103 12427.83 43.92 54810.32 88888.00 2014-04-13 17:34:10.875 103 12427.88 43.95 54810.35 88888.00 2014-04-13 17:34:11.000 103 12427.83 43.92 54810.35 88888.00 2014-04-13 17:34:11.125 103 12427.85 43.92 54810.35 88888.00 2014-04-13 17:34:11.250 103 12427.88 43.90 54810.32 88888.00 2014-04-13 17:34:11.375 103 12427.83 43.90 54810.35 88888.00 2014-04-13 17:34:11.500 103 12427.85 43.92 54810.35 88888.00 2014-04-13 17:34:11.625 103 12427.88 43.95 54810.38 88888.00 2014-04-13 17:34:11.750 103 12427.88 43.95 54810.38 88888.00 2014-04-13 17:34:11.875 103 12427.83 43.90 54810.35 88888.00 2014-04-13 17:34:12.000 103 12427.83 43.90 54810.32 88888.00 2014-04-13 17:34:12.125 103 12427.77 43.90 54810.35 88888.00 2014-04-13 17:34:12.250 103 12427.77 43.90 54810.38 88888.00 2014-04-13 17:34:12.375 103 12427.88 43.88 54810.35 88888.00 2014-04-13 17:34:12.500 103 12427.83 43.88 54810.35 88888.00 2014-04-13 17:34:12.625 103 12427.80 43.88 54810.35 88888.00 2014-04-13 17:34:12.750 103 12427.77 43.90 54810.32 88888.00 2014-04-13 17:34:12.875 103 12427.77 43.90 54810.32 88888.00 2014-04-13 17:34:13.000 103 12427.83 43.90 54810.32 88888.00 2014-04-13 17:34:13.125 103 12427.85 43.88 54810.32 88888.00 2014-04-13 17:34:13.250 103 12427.85 43.88 54810.35 88888.00 2014-04-13 17:34:13.375 103 12427.88 43.90 54810.35 88888.00 2014-04-13 17:34:13.500 103 12427.83 43.90 54810.35 88888.00 2014-04-13 17:34:13.625 103 12427.85 43.88 54810.35 88888.00 2014-04-13 17:34:13.750 103 12427.80 43.90 54810.35 88888.00 2014-04-13 17:34:13.875 103 12427.75 43.88 54810.38 88888.00 2014-04-13 17:34:14.000 103 12427.77 43.88 54810.35 88888.00 2014-04-13 17:34:14.125 103 12427.77 43.90 54810.38 88888.00 2014-04-13 17:34:14.250 103 12427.73 43.90 54810.38 88888.00 2014-04-13 17:34:14.375 103 12427.75 43.90 54810.35 88888.00 2014-04-13 17:34:14.500 103 12427.77 43.90 54810.35 88888.00 2014-04-13 17:34:14.625 103 12427.67 43.90 54810.32 88888.00 2014-04-13 17:34:14.750 103 12427.70 43.90 54810.32 88888.00 2014-04-13 17:34:14.875 103 12427.75 43.90 54810.32 88888.00 2014-04-13 17:34:15.000 103 12427.77 43.88 54810.32 88888.00 2014-04-13 17:34:15.125 103 12427.83 43.90 54810.35 88888.00 2014-04-13 17:34:15.250 103 12427.83 43.92 54810.38 88888.00 2014-04-13 17:34:15.375 103 12427.77 43.90 54810.35 88888.00 2014-04-13 17:34:15.500 103 12427.67 43.88 54810.35 88888.00 2014-04-13 17:34:15.625 103 12427.70 43.90 54810.35 88888.00 2014-04-13 17:34:15.750 103 12427.67 43.90 54810.35 88888.00 2014-04-13 17:34:15.875 103 12427.70 43.92 54810.35 88888.00 2014-04-13 17:34:16.000 103 12427.70 43.92 54810.35 88888.00 2014-04-13 17:34:16.125 103 12427.70 43.92 54810.35 88888.00 2014-04-13 17:34:16.250 103 12427.65 43.90 54810.35 88888.00 2014-04-13 17:34:16.375 103 12427.73 43.90 54810.38 88888.00 2014-04-13 17:34:16.500 103 12427.83 43.90 54810.35 88888.00 2014-04-13 17:34:16.625 103 12427.80 43.92 54810.35 88888.00 2014-04-13 17:34:16.750 103 12427.67 43.90 54810.35 88888.00 2014-04-13 17:34:16.875 103 12427.67 43.88 54810.32 88888.00 2014-04-13 17:34:17.000 103 12427.73 43.90 54810.35 88888.00 2014-04-13 17:34:17.125 103 12427.67 43.90 54810.35 88888.00 2014-04-13 17:34:17.250 103 12427.62 43.90 54810.35 88888.00 2014-04-13 17:34:17.375 103 12427.65 43.92 54810.35 88888.00 2014-04-13 17:34:17.500 103 12427.65 43.90 54810.35 88888.00 2014-04-13 17:34:17.625 103 12427.62 43.88 54810.35 88888.00 2014-04-13 17:34:17.750 103 12427.67 43.85 54810.32 88888.00 2014-04-13 17:34:17.875 103 12427.75 43.90 54810.35 88888.00 2014-04-13 17:34:18.000 103 12427.75 43.90 54810.35 88888.00 2014-04-13 17:34:18.125 103 12427.75 43.90 54810.35 88888.00 2014-04-13 17:34:18.250 103 12427.67 43.88 54810.38 88888.00 2014-04-13 17:34:18.375 103 12427.60 43.88 54810.35 88888.00 2014-04-13 17:34:18.500 103 12427.58 43.88 54810.32 88888.00 2014-04-13 17:34:18.625 103 12427.67 43.90 54810.35 88888.00 2014-04-13 17:34:18.750 103 12427.73 43.88 54810.35 88888.00 2014-04-13 17:34:18.875 103 12427.67 43.88 54810.35 88888.00 2014-04-13 17:34:19.000 103 12427.65 43.85 54810.32 88888.00 2014-04-13 17:34:19.125 103 12427.65 43.88 54810.32 88888.00 2014-04-13 17:34:19.250 103 12427.62 43.88 54810.35 88888.00 2014-04-13 17:34:19.375 103 12427.70 43.88 54810.32 88888.00 2014-04-13 17:34:19.500 103 12427.73 43.88 54810.32 88888.00 2014-04-13 17:34:19.625 103 12427.70 43.85 54810.38 88888.00 2014-04-13 17:34:19.750 103 12427.60 43.85 54810.38 88888.00 2014-04-13 17:34:19.875 103 12427.62 43.85 54810.35 88888.00 2014-04-13 17:34:20.000 103 12427.67 43.85 54810.35 88888.00 2014-04-13 17:34:20.125 103 12427.65 43.88 54810.35 88888.00 2014-04-13 17:34:20.250 103 12427.65 43.88 54810.38 88888.00 2014-04-13 17:34:20.375 103 12427.73 43.90 54810.38 88888.00 2014-04-13 17:34:20.500 103 12427.70 43.88 54810.35 88888.00 2014-04-13 17:34:20.625 103 12427.70 43.88 54810.35 88888.00 2014-04-13 17:34:20.750 103 12427.77 43.90 54810.35 88888.00 2014-04-13 17:34:20.875 103 12427.75 43.88 54810.35 88888.00 2014-04-13 17:34:21.000 103 12427.70 43.90 54810.35 88888.00 2014-04-13 17:34:21.125 103 12427.70 43.88 54810.35 88888.00 2014-04-13 17:34:21.250 103 12427.70 43.85 54810.35 88888.00 2014-04-13 17:34:21.375 103 12427.70 43.85 54810.32 88888.00 2014-04-13 17:34:21.500 103 12427.70 43.85 54810.32 88888.00 2014-04-13 17:34:21.625 103 12427.67 43.88 54810.35 88888.00 2014-04-13 17:34:21.750 103 12427.67 43.88 54810.32 88888.00 2014-04-13 17:34:21.875 103 12427.67 43.85 54810.32 88888.00 2014-04-13 17:34:22.000 103 12427.70 43.85 54810.30 88888.00 2014-04-13 17:34:22.125 103 12427.67 43.85 54810.32 88888.00 2014-04-13 17:34:22.250 103 12427.73 43.85 54810.35 88888.00 2014-04-13 17:34:22.375 103 12427.77 43.85 54810.32 88888.00 2014-04-13 17:34:22.500 103 12427.75 43.85 54810.38 88888.00 2014-04-13 17:34:22.625 103 12427.75 43.88 54810.35 88888.00 2014-04-13 17:34:22.750 103 12427.73 43.85 54810.35 88888.00 2014-04-13 17:34:22.875 103 12427.73 43.83 54810.35 88888.00 2014-04-13 17:34:23.000 103 12427.77 43.85 54810.32 88888.00 2014-04-13 17:34:23.125 103 12427.77 43.85 54810.35 88888.00 2014-04-13 17:34:23.250 103 12427.70 43.85 54810.35 88888.00 2014-04-13 17:34:23.375 103 12427.67 43.83 54810.32 88888.00 2014-04-13 17:34:23.500 103 12427.67 43.83 54810.30 88888.00 2014-04-13 17:34:23.625 103 12427.67 43.88 54810.30 88888.00 2014-04-13 17:34:23.750 103 12427.75 43.88 54810.30 88888.00 2014-04-13 17:34:23.875 103 12427.77 43.85 54810.32 88888.00 2014-04-13 17:34:24.000 103 12427.77 43.85 54810.30 88888.00 2014-04-13 17:34:24.125 103 12427.75 43.88 54810.32 88888.00 2014-04-13 17:34:24.250 103 12427.62 43.83 54810.35 88888.00 2014-04-13 17:34:24.375 103 12427.60 43.83 54810.32 88888.00 2014-04-13 17:34:24.500 103 12427.62 43.85 54810.32 88888.00 2014-04-13 17:34:24.625 103 12427.62 43.83 54810.32 88888.00 2014-04-13 17:34:24.750 103 12427.67 43.80 54810.32 88888.00 2014-04-13 17:34:24.875 103 12427.73 43.80 54810.35 88888.00 2014-04-13 17:34:25.000 103 12427.73 43.83 54810.35 88888.00 2014-04-13 17:34:25.125 103 12427.73 43.85 54810.35 88888.00 2014-04-13 17:34:25.250 103 12427.70 43.83 54810.35 88888.00 2014-04-13 17:34:25.375 103 12427.60 43.83 54810.32 88888.00 2014-04-13 17:34:25.500 103 12427.65 43.85 54810.32 88888.00 2014-04-13 17:34:25.625 103 12427.67 43.88 54810.32 88888.00 2014-04-13 17:34:25.750 103 12427.67 43.83 54810.32 88888.00 2014-04-13 17:34:25.875 103 12427.73 43.83 54810.32 88888.00 2014-04-13 17:34:26.000 103 12427.77 43.80 54810.32 88888.00 2014-04-13 17:34:26.125 103 12427.83 43.83 54810.35 88888.00 2014-04-13 17:34:26.250 103 12427.80 43.77 54810.32 88888.00 2014-04-13 17:34:26.375 103 12427.83 43.80 54810.30 88888.00 2014-04-13 17:34:26.500 103 12427.77 43.80 54810.32 88888.00 2014-04-13 17:34:26.625 103 12427.77 43.80 54810.32 88888.00 2014-04-13 17:34:26.750 103 12427.80 43.83 54810.35 88888.00 2014-04-13 17:34:26.875 103 12427.85 43.80 54810.35 88888.00 2014-04-13 17:34:27.000 103 12427.85 43.75 54810.32 88888.00 2014-04-13 17:34:27.125 103 12427.80 43.77 54810.32 88888.00 2014-04-13 17:34:27.250 103 12427.83 43.80 54810.35 88888.00 2014-04-13 17:34:27.375 103 12427.88 43.80 54810.32 88888.00 2014-04-13 17:34:27.500 103 12427.85 43.80 54810.32 88888.00 2014-04-13 17:34:27.625 103 12427.80 43.77 54810.35 88888.00 2014-04-13 17:34:27.750 103 12427.80 43.80 54810.35 88888.00 2014-04-13 17:34:27.875 103 12427.80 43.83 54810.35 88888.00 2014-04-13 17:34:28.000 103 12427.75 43.80 54810.32 88888.00 2014-04-13 17:34:28.125 103 12427.80 43.80 54810.35 88888.00 2014-04-13 17:34:28.250 103 12427.73 43.75 54810.35 88888.00 2014-04-13 17:34:28.375 103 12427.80 43.77 54810.38 88888.00 2014-04-13 17:34:28.500 103 12427.83 43.77 54810.40 88888.00 2014-04-13 17:34:28.625 103 12427.77 43.80 54810.38 88888.00 2014-04-13 17:34:28.750 103 12427.75 43.77 54810.35 88888.00 2014-04-13 17:34:28.875 103 12427.73 43.75 54810.35 88888.00 2014-04-13 17:34:29.000 103 12427.73 43.73 54810.35 88888.00 2014-04-13 17:34:29.125 103 12427.67 43.73 54810.35 88888.00 2014-04-13 17:34:29.250 103 12427.67 43.75 54810.35 88888.00 2014-04-13 17:34:29.375 103 12427.73 43.75 54810.38 88888.00 2014-04-13 17:34:29.500 103 12427.75 43.75 54810.38 88888.00 2014-04-13 17:34:29.625 103 12427.73 43.75 54810.40 88888.00 2014-04-13 17:34:29.750 103 12427.70 43.73 54810.38 88888.00 2014-04-13 17:34:29.875 103 12427.70 43.75 54810.38 88888.00 2014-04-13 17:34:30.000 103 12427.67 43.75 54810.38 88888.00 2014-04-13 17:34:30.125 103 12427.67 43.77 54810.40 88888.00 2014-04-13 17:34:30.250 103 12427.70 43.75 54810.38 88888.00 2014-04-13 17:34:30.375 103 12427.73 43.73 54810.38 88888.00 2014-04-13 17:34:30.500 103 12427.75 43.75 54810.35 88888.00 2014-04-13 17:34:30.625 103 12427.73 43.73 54810.38 88888.00 2014-04-13 17:34:30.750 103 12427.70 43.73 54810.38 88888.00 2014-04-13 17:34:30.875 103 12427.70 43.73 54810.38 88888.00 2014-04-13 17:34:31.000 103 12427.77 43.73 54810.38 88888.00 2014-04-13 17:34:31.125 103 12427.75 43.73 54810.38 88888.00 2014-04-13 17:34:31.250 103 12427.65 43.70 54810.35 88888.00 2014-04-13 17:34:31.375 103 12427.65 43.70 54810.38 88888.00 2014-04-13 17:34:31.500 103 12427.62 43.70 54810.38 88888.00 2014-04-13 17:34:31.625 103 12427.58 43.70 54810.38 88888.00 2014-04-13 17:34:31.750 103 12427.55 43.70 54810.38 88888.00 2014-04-13 17:34:31.875 103 12427.62 43.73 54810.38 88888.00 2014-04-13 17:34:32.000 103 12427.65 43.70 54810.35 88888.00 2014-04-13 17:34:32.125 103 12427.65 43.67 54810.38 88888.00 2014-04-13 17:34:32.250 103 12427.60 43.67 54810.38 88888.00 2014-04-13 17:34:32.375 103 12427.58 43.67 54810.38 88888.00 2014-04-13 17:34:32.500 103 12427.60 43.70 54810.38 88888.00 2014-04-13 17:34:32.625 103 12427.62 43.70 54810.35 88888.00 2014-04-13 17:34:32.750 103 12427.60 43.70 54810.35 88888.00 2014-04-13 17:34:32.875 103 12427.65 43.70 54810.38 88888.00 2014-04-13 17:34:33.000 103 12427.62 43.70 54810.35 88888.00 2014-04-13 17:34:33.125 103 12427.65 43.70 54810.38 88888.00 2014-04-13 17:34:33.250 103 12427.65 43.67 54810.38 88888.00 2014-04-13 17:34:33.375 103 12427.67 43.70 54810.38 88888.00 2014-04-13 17:34:33.500 103 12427.70 43.67 54810.38 88888.00 2014-04-13 17:34:33.625 103 12427.67 43.67 54810.38 88888.00 2014-04-13 17:34:33.750 103 12427.65 43.67 54810.38 88888.00 2014-04-13 17:34:33.875 103 12427.62 43.70 54810.38 88888.00 2014-04-13 17:34:34.000 103 12427.52 43.67 54810.35 88888.00 2014-04-13 17:34:34.125 103 12427.55 43.65 54810.38 88888.00 2014-04-13 17:34:34.250 103 12427.52 43.65 54810.38 88888.00 2014-04-13 17:34:34.375 103 12427.55 43.70 54810.35 88888.00 2014-04-13 17:34:34.500 103 12427.62 43.70 54810.38 88888.00 2014-04-13 17:34:34.625 103 12427.62 43.65 54810.35 88888.00 2014-04-13 17:34:34.750 103 12427.65 43.67 54810.35 88888.00 2014-04-13 17:34:34.875 103 12427.62 43.70 54810.35 88888.00 2014-04-13 17:34:35.000 103 12427.62 43.67 54810.35 88888.00 2014-04-13 17:34:35.125 103 12427.65 43.65 54810.35 88888.00 2014-04-13 17:34:35.250 103 12427.60 43.62 54810.35 88888.00 2014-04-13 17:34:35.375 103 12427.58 43.62 54810.32 88888.00 2014-04-13 17:34:35.500 103 12427.62 43.65 54810.32 88888.00 2014-04-13 17:34:35.625 103 12427.65 43.67 54810.35 88888.00 2014-04-13 17:34:35.750 103 12427.65 43.67 54810.38 88888.00 2014-04-13 17:34:35.875 103 12427.67 43.65 54810.38 88888.00 2014-04-13 17:34:36.000 103 12427.70 43.65 54810.35 88888.00 2014-04-13 17:34:36.125 103 12427.67 43.65 54810.35 88888.00 2014-04-13 17:34:36.250 103 12427.65 43.65 54810.38 88888.00 2014-04-13 17:34:36.375 103 12427.62 43.67 54810.38 88888.00 2014-04-13 17:34:36.500 103 12427.62 43.65 54810.38 88888.00 2014-04-13 17:34:36.625 103 12427.65 43.67 54810.38 88888.00 2014-04-13 17:34:36.750 103 12427.70 43.67 54810.38 88888.00 2014-04-13 17:34:36.875 103 12427.73 43.62 54810.35 88888.00 2014-04-13 17:34:37.000 103 12427.67 43.60 54810.35 88888.00 2014-04-13 17:34:37.125 103 12427.62 43.62 54810.38 88888.00 2014-04-13 17:34:37.250 103 12427.65 43.67 54810.40 88888.00 2014-04-13 17:34:37.375 103 12427.65 43.67 54810.40 88888.00 2014-04-13 17:34:37.500 103 12427.58 43.62 54810.38 88888.00 2014-04-13 17:34:37.625 103 12427.55 43.62 54810.38 88888.00 2014-04-13 17:34:37.750 103 12427.52 43.65 54810.38 88888.00 2014-04-13 17:34:37.875 103 12427.52 43.67 54810.40 88888.00 2014-04-13 17:34:38.000 103 12427.55 43.65 54810.38 88888.00 2014-04-13 17:34:38.125 103 12427.52 43.65 54810.38 88888.00 2014-04-13 17:34:38.250 103 12427.50 43.65 54810.40 88888.00 2014-04-13 17:34:38.375 103 12427.52 43.62 54810.40 88888.00 2014-04-13 17:34:38.500 103 12427.52 43.65 54810.40 88888.00 2014-04-13 17:34:38.625 103 12427.55 43.65 54810.40 88888.00 2014-04-13 17:34:38.750 103 12427.60 43.67 54810.40 88888.00 2014-04-13 17:34:38.875 103 12427.62 43.67 54810.40 88888.00 2014-04-13 17:34:39.000 103 12427.62 43.60 54810.35 88888.00 2014-04-13 17:34:39.125 103 12427.62 43.60 54810.38 88888.00 2014-04-13 17:34:39.250 103 12427.62 43.65 54810.38 88888.00 2014-04-13 17:34:39.375 103 12427.58 43.65 54810.38 88888.00 2014-04-13 17:34:39.500 103 12427.58 43.65 54810.35 88888.00 2014-04-13 17:34:39.625 103 12427.58 43.67 54810.38 88888.00 2014-04-13 17:34:39.750 103 12427.58 43.67 54810.38 88888.00 2014-04-13 17:34:39.875 103 12427.62 43.67 54810.38 88888.00 2014-04-13 17:34:40.000 103 12427.65 43.67 54810.40 88888.00 2014-04-13 17:34:40.125 103 12427.62 43.67 54810.43 88888.00 2014-04-13 17:34:40.250 103 12427.62 43.65 54810.43 88888.00 2014-04-13 17:34:40.375 103 12427.60 43.67 54810.43 88888.00 2014-04-13 17:34:40.500 103 12427.55 43.67 54810.38 88888.00 2014-04-13 17:34:40.625 103 12427.48 43.65 54810.40 88888.00 2014-04-13 17:34:40.750 103 12427.55 43.65 54810.40 88888.00 2014-04-13 17:34:40.875 103 12427.60 43.67 54810.40 88888.00 2014-04-13 17:34:41.000 103 12427.62 43.67 54810.40 88888.00 2014-04-13 17:34:41.125 103 12427.58 43.67 54810.40 88888.00 2014-04-13 17:34:41.250 103 12427.52 43.67 54810.40 88888.00 2014-04-13 17:34:41.375 103 12427.52 43.67 54810.40 88888.00 2014-04-13 17:34:41.500 103 12427.58 43.65 54810.40 88888.00 2014-04-13 17:34:41.625 103 12427.60 43.67 54810.40 88888.00 2014-04-13 17:34:41.750 103 12427.58 43.67 54810.40 88888.00 2014-04-13 17:34:41.875 103 12427.58 43.65 54810.40 88888.00 2014-04-13 17:34:42.000 103 12427.55 43.65 54810.38 88888.00 2014-04-13 17:34:42.125 103 12427.55 43.67 54810.38 88888.00 2014-04-13 17:34:42.250 103 12427.48 43.62 54810.35 88888.00 2014-04-13 17:34:42.375 103 12427.52 43.65 54810.38 88888.00 2014-04-13 17:34:42.500 103 12427.55 43.65 54810.40 88888.00 2014-04-13 17:34:42.625 103 12427.58 43.65 54810.40 88888.00 2014-04-13 17:34:42.750 103 12427.55 43.70 54810.40 88888.00 2014-04-13 17:34:42.875 103 12427.58 43.73 54810.43 88888.00 2014-04-13 17:34:43.000 103 12427.58 43.67 54810.40 88888.00 2014-04-13 17:34:43.125 103 12427.55 43.67 54810.38 88888.00 2014-04-13 17:34:43.250 103 12427.52 43.70 54810.40 88888.00 2014-04-13 17:34:43.375 103 12427.50 43.73 54810.38 88888.00 2014-04-13 17:34:43.500 103 12427.50 43.70 54810.38 88888.00 2014-04-13 17:34:43.625 103 12427.52 43.67 54810.38 88888.00 2014-04-13 17:34:43.750 103 12427.48 43.67 54810.40 88888.00 2014-04-13 17:34:43.875 103 12427.48 43.70 54810.40 88888.00 2014-04-13 17:34:44.000 103 12427.48 43.65 54810.40 88888.00 2014-04-13 17:34:44.125 103 12427.48 43.62 54810.40 88888.00 2014-04-13 17:34:44.250 103 12427.40 43.65 54810.40 88888.00 2014-04-13 17:34:44.375 103 12427.50 43.70 54810.40 88888.00 2014-04-13 17:34:44.500 103 12427.48 43.70 54810.38 88888.00 2014-04-13 17:34:44.625 103 12427.48 43.67 54810.38 88888.00 2014-04-13 17:34:44.750 103 12427.52 43.70 54810.35 88888.00 2014-04-13 17:34:44.875 103 12427.60 43.75 54810.38 88888.00 2014-04-13 17:34:45.000 103 12427.60 43.73 54810.38 88888.00 2014-04-13 17:34:45.125 103 12427.55 43.70 54810.40 88888.00 2014-04-13 17:34:45.250 103 12427.55 43.67 54810.40 88888.00 2014-04-13 17:34:45.375 103 12427.55 43.73 54810.38 88888.00 2014-04-13 17:34:45.500 103 12427.55 43.73 54810.38 88888.00 2014-04-13 17:34:45.625 103 12427.52 43.75 54810.38 88888.00 2014-04-13 17:34:45.750 103 12427.55 43.73 54810.38 88888.00 2014-04-13 17:34:45.875 103 12427.58 43.75 54810.38 88888.00 2014-04-13 17:34:46.000 103 12427.55 43.77 54810.38 88888.00 2014-04-13 17:34:46.125 103 12427.50 43.73 54810.40 88888.00 2014-04-13 17:34:46.250 103 12427.52 43.70 54810.38 88888.00 2014-04-13 17:34:46.375 103 12427.60 43.73 54810.40 88888.00 2014-04-13 17:34:46.500 103 12427.55 43.77 54810.40 88888.00 2014-04-13 17:34:46.625 103 12427.52 43.75 54810.38 88888.00 2014-04-13 17:34:46.750 103 12427.50 43.73 54810.40 88888.00 2014-04-13 17:34:46.875 103 12427.50 43.70 54810.40 88888.00 2014-04-13 17:34:47.000 103 12427.58 43.70 54810.35 88888.00 2014-04-13 17:34:47.125 103 12427.62 43.73 54810.38 88888.00 2014-04-13 17:34:47.250 103 12427.60 43.77 54810.40 88888.00 2014-04-13 17:34:47.375 103 12427.62 43.77 54810.40 88888.00 2014-04-13 17:34:47.500 103 12427.62 43.77 54810.38 88888.00 2014-04-13 17:34:47.625 103 12427.55 43.75 54810.43 88888.00 2014-04-13 17:34:47.750 103 12427.48 43.77 54810.40 88888.00 2014-04-13 17:34:47.875 103 12427.50 43.80 54810.43 88888.00 2014-04-13 17:34:48.000 103 12427.55 43.77 54810.40 88888.00 2014-04-13 17:34:48.125 103 12427.55 43.77 54810.38 88888.00 2014-04-13 17:34:48.250 103 12427.50 43.80 54810.40 88888.00 2014-04-13 17:34:48.375 103 12427.48 43.83 54810.40 88888.00 2014-04-13 17:34:48.500 103 12427.50 43.80 54810.40 88888.00 2014-04-13 17:34:48.625 103 12427.52 43.77 54810.43 88888.00 2014-04-13 17:34:48.750 103 12427.58 43.80 54810.43 88888.00 2014-04-13 17:34:48.875 103 12427.60 43.80 54810.43 88888.00 2014-04-13 17:34:49.000 103 12427.60 43.77 54810.40 88888.00 2014-04-13 17:34:49.125 103 12427.58 43.77 54810.40 88888.00 2014-04-13 17:34:49.250 103 12427.58 43.75 54810.40 88888.00 2014-04-13 17:34:49.375 103 12427.52 43.77 54810.40 88888.00 2014-04-13 17:34:49.500 103 12427.40 43.80 54810.40 88888.00 2014-04-13 17:34:49.625 103 12427.33 43.80 54810.40 88888.00 2014-04-13 17:34:49.750 103 12427.35 43.83 54810.40 88888.00 2014-04-13 17:34:49.875 103 12427.48 43.85 54810.40 88888.00 2014-04-13 17:34:50.000 103 12427.48 43.83 54810.38 88888.00 2014-04-13 17:34:50.125 103 12427.45 43.80 54810.40 88888.00 2014-04-13 17:34:50.250 103 12427.42 43.80 54810.43 88888.00 2014-04-13 17:34:50.375 103 12427.42 43.80 54810.40 88888.00 2014-04-13 17:34:50.500 103 12427.50 43.83 54810.40 88888.00 2014-04-13 17:34:50.625 103 12427.52 43.85 54810.38 88888.00 2014-04-13 17:34:50.750 103 12427.40 43.85 54810.38 88888.00 2014-04-13 17:34:50.875 103 12427.38 43.85 54810.38 88888.00 2014-04-13 17:34:51.000 103 12427.30 43.85 54810.40 88888.00 2014-04-13 17:34:51.125 103 12427.25 43.83 54810.43 88888.00 2014-04-13 17:34:51.250 103 12427.25 43.80 54810.40 88888.00 2014-04-13 17:34:51.375 103 12427.27 43.80 54810.40 88888.00 2014-04-13 17:34:51.500 103 12427.33 43.80 54810.40 88888.00 2014-04-13 17:34:51.625 103 12427.30 43.83 54810.40 88888.00 2014-04-13 17:34:51.750 103 12427.25 43.80 54810.40 88888.00 2014-04-13 17:34:51.875 103 12427.27 43.80 54810.40 88888.00 2014-04-13 17:34:52.000 103 12427.27 43.83 54810.38 88888.00 2014-04-13 17:34:52.125 103 12427.27 43.83 54810.43 88888.00 2014-04-13 17:34:52.250 103 12427.30 43.83 54810.43 88888.00 2014-04-13 17:34:52.375 103 12427.33 43.88 54810.43 88888.00 2014-04-13 17:34:52.500 103 12427.25 43.85 54810.43 88888.00 2014-04-13 17:34:52.625 103 12427.27 43.85 54810.43 88888.00 2014-04-13 17:34:52.750 103 12427.25 43.88 54810.43 88888.00 2014-04-13 17:34:52.875 103 12427.25 43.83 54810.43 88888.00 2014-04-13 17:34:53.000 103 12427.30 43.85 54810.43 88888.00 2014-04-13 17:34:53.125 103 12427.27 43.88 54810.43 88888.00 2014-04-13 17:34:53.250 103 12427.27 43.83 54810.43 88888.00 2014-04-13 17:34:53.375 103 12427.27 43.85 54810.43 88888.00 2014-04-13 17:34:53.500 103 12427.20 43.85 54810.43 88888.00 2014-04-13 17:34:53.625 103 12427.15 43.83 54810.40 88888.00 2014-04-13 17:34:53.750 103 12427.12 43.83 54810.40 88888.00 2014-04-13 17:34:53.875 103 12427.12 43.83 54810.40 88888.00 2014-04-13 17:34:54.000 103 12427.23 43.83 54810.43 88888.00 2014-04-13 17:34:54.125 103 12427.23 43.85 54810.43 88888.00 2014-04-13 17:34:54.250 103 12427.17 43.83 54810.43 88888.00 2014-04-13 17:34:54.375 103 12427.20 43.88 54810.43 88888.00 2014-04-13 17:34:54.500 103 12427.27 43.85 54810.40 88888.00 2014-04-13 17:34:54.625 103 12427.30 43.88 54810.43 88888.00 2014-04-13 17:34:54.750 103 12427.25 43.88 54810.40 88888.00 2014-04-13 17:34:54.875 103 12427.23 43.88 54810.40 88888.00 2014-04-13 17:34:55.000 103 12427.20 43.88 54810.40 88888.00 2014-04-13 17:34:55.125 103 12427.17 43.88 54810.40 88888.00 2014-04-13 17:34:55.250 103 12427.17 43.85 54810.40 88888.00 2014-04-13 17:34:55.375 103 12427.17 43.85 54810.40 88888.00 2014-04-13 17:34:55.500 103 12427.20 43.88 54810.40 88888.00 2014-04-13 17:34:55.625 103 12427.20 43.88 54810.40 88888.00 2014-04-13 17:34:55.750 103 12427.20 43.88 54810.43 88888.00 2014-04-13 17:34:55.875 103 12427.23 43.88 54810.43 88888.00 2014-04-13 17:34:56.000 103 12427.15 43.92 54810.40 88888.00 2014-04-13 17:34:56.125 103 12427.15 43.88 54810.38 88888.00 2014-04-13 17:34:56.250 103 12427.20 43.85 54810.40 88888.00 2014-04-13 17:34:56.375 103 12427.27 43.88 54810.40 88888.00 2014-04-13 17:34:56.500 103 12427.25 43.92 54810.40 88888.00 2014-04-13 17:34:56.625 103 12427.20 43.92 54810.40 88888.00 2014-04-13 17:34:56.750 103 12427.15 43.90 54810.40 88888.00 2014-04-13 17:34:56.875 103 12427.15 43.90 54810.40 88888.00 2014-04-13 17:34:57.000 103 12427.20 43.90 54810.38 88888.00 2014-04-13 17:34:57.125 103 12427.25 43.88 54810.40 88888.00 2014-04-13 17:34:57.250 103 12427.25 43.85 54810.43 88888.00 2014-04-13 17:34:57.375 103 12427.20 43.90 54810.43 88888.00 2014-04-13 17:34:57.500 103 12427.12 43.90 54810.40 88888.00 2014-04-13 17:34:57.625 103 12427.12 43.90 54810.38 88888.00 2014-04-13 17:34:57.750 103 12427.12 43.90 54810.40 88888.00 2014-04-13 17:34:57.875 103 12427.17 43.88 54810.40 88888.00 2014-04-13 17:34:58.000 103 12427.25 43.90 54810.40 88888.00 2014-04-13 17:34:58.125 103 12427.33 43.90 54810.43 88888.00 2014-04-13 17:34:58.250 103 12427.25 43.88 54810.40 88888.00 2014-04-13 17:34:58.375 103 12427.25 43.85 54810.38 88888.00 2014-04-13 17:34:58.500 103 12427.23 43.88 54810.40 88888.00 2014-04-13 17:34:58.625 103 12427.20 43.88 54810.43 88888.00 2014-04-13 17:34:58.750 103 12427.17 43.88 54810.40 88888.00 2014-04-13 17:34:58.875 103 12427.17 43.88 54810.43 88888.00 2014-04-13 17:34:59.000 103 12427.17 43.92 54810.43 88888.00 2014-04-13 17:34:59.125 103 12427.20 43.92 54810.43 88888.00 2014-04-13 17:34:59.250 103 12427.12 43.88 54810.40 88888.00 2014-04-13 17:34:59.375 103 12427.12 43.88 54810.40 88888.00 2014-04-13 17:34:59.500 103 12427.17 43.88 54810.38 88888.00 2014-04-13 17:34:59.625 103 12427.20 43.90 54810.40 88888.00 2014-04-13 17:34:59.750 103 12427.15 43.88 54810.35 88888.00 2014-04-13 17:34:59.875 103 12427.08 43.83 54810.38 88888.00 2014-04-13 17:35:00.000 103 12427.10 43.85 54810.40 88888.00 2014-04-13 17:35:00.125 103 12427.10 43.88 54810.43 88888.00 2014-04-13 17:35:00.250 103 12427.08 43.90 54810.43 88888.00 2014-04-13 17:35:00.375 103 12427.12 43.92 54810.40 88888.00 2014-04-13 17:35:00.500 103 12427.10 43.88 54810.38 88888.00 2014-04-13 17:35:00.625 103 12427.10 43.88 54810.40 88888.00 2014-04-13 17:35:00.750 103 12427.08 43.88 54810.40 88888.00 2014-04-13 17:35:00.875 103 12427.05 43.88 54810.38 88888.00 2014-04-13 17:35:01.000 103 12427.08 43.88 54810.40 88888.00 2014-04-13 17:35:01.125 103 12427.10 43.88 54810.40 88888.00 2014-04-13 17:35:01.250 103 12427.08 43.88 54810.43 88888.00 2014-04-13 17:35:01.375 103 12427.02 43.88 54810.43 88888.00 2014-04-13 17:35:01.500 103 12426.95 43.85 54810.40 88888.00 2014-04-13 17:35:01.625 103 12426.92 43.85 54810.40 88888.00 2014-04-13 17:35:01.750 103 12427.00 43.85 54810.43 88888.00 2014-04-13 17:35:01.875 103 12427.02 43.88 54810.43 88888.00 2014-04-13 17:35:02.000 103 12426.95 43.88 54810.38 88888.00 2014-04-13 17:35:02.125 103 12426.92 43.85 54810.38 88888.00 2014-04-13 17:35:02.250 103 12426.90 43.85 54810.43 88888.00 2014-04-13 17:35:02.375 103 12426.90 43.88 54810.43 88888.00 2014-04-13 17:35:02.500 103 12426.92 43.88 54810.43 88888.00 2014-04-13 17:35:02.625 103 12426.95 43.88 54810.40 88888.00 2014-04-13 17:35:02.750 103 12427.00 43.90 54810.40 88888.00 2014-04-13 17:35:02.875 103 12427.00 43.88 54810.40 88888.00 2014-04-13 17:35:03.000 103 12426.98 43.85 54810.38 88888.00 2014-04-13 17:35:03.125 103 12426.95 43.85 54810.38 88888.00 2014-04-13 17:35:03.250 103 12426.92 43.85 54810.40 88888.00 2014-04-13 17:35:03.375 103 12426.95 43.85 54810.40 88888.00 2014-04-13 17:35:03.500 103 12427.02 43.88 54810.38 88888.00 2014-04-13 17:35:03.625 103 12426.98 43.88 54810.38 88888.00 2014-04-13 17:35:03.750 103 12426.95 43.85 54810.38 88888.00 2014-04-13 17:35:03.875 103 12426.95 43.88 54810.40 88888.00 2014-04-13 17:35:04.000 103 12426.95 43.85 54810.40 88888.00 2014-04-13 17:35:04.125 103 12426.92 43.85 54810.38 88888.00 2014-04-13 17:35:04.250 103 12426.92 43.85 54810.43 88888.00 2014-04-13 17:35:04.375 103 12426.92 43.90 54810.43 88888.00 2014-04-13 17:35:04.500 103 12426.90 43.90 54810.43 88888.00 2014-04-13 17:35:04.625 103 12426.92 43.85 54810.43 88888.00 2014-04-13 17:35:04.750 103 12426.90 43.85 54810.43 88888.00 2014-04-13 17:35:04.875 103 12426.92 43.88 54810.38 88888.00 2014-04-13 17:35:05.000 103 12426.95 43.88 54810.38 88888.00 2014-04-13 17:35:05.125 103 12426.95 43.88 54810.40 88888.00 2014-04-13 17:35:05.250 103 12426.92 43.85 54810.40 88888.00 2014-04-13 17:35:05.375 103 12426.85 43.88 54810.38 88888.00 2014-04-13 17:35:05.500 103 12426.83 43.85 54810.38 88888.00 2014-04-13 17:35:05.625 103 12426.85 43.85 54810.38 88888.00 2014-04-13 17:35:05.750 103 12426.83 43.85 54810.38 88888.00 2014-04-13 17:35:05.875 103 12426.83 43.90 54810.38 88888.00 2014-04-13 17:35:06.000 103 12426.80 43.90 54810.38 88888.00 2014-04-13 17:35:06.125 103 12426.83 43.90 54810.38 88888.00 2014-04-13 17:35:06.250 103 12426.85 43.88 54810.43 88888.00 2014-04-13 17:35:06.375 103 12426.90 43.88 54810.38 88888.00 2014-04-13 17:35:06.500 103 12426.95 43.85 54810.38 88888.00 2014-04-13 17:35:06.625 103 12426.95 43.83 54810.38 88888.00 2014-04-13 17:35:06.750 103 12426.85 43.85 54810.40 88888.00 2014-04-13 17:35:06.875 103 12426.80 43.88 54810.38 88888.00 2014-04-13 17:35:07.000 103 12426.75 43.88 54810.35 88888.00 2014-04-13 17:35:07.125 103 12426.83 43.88 54810.38 88888.00 2014-04-13 17:35:07.250 103 12426.88 43.88 54810.38 88888.00 2014-04-13 17:35:07.375 103 12426.90 43.88 54810.38 88888.00 2014-04-13 17:35:07.500 103 12426.92 43.88 54810.40 88888.00 2014-04-13 17:35:07.625 103 12426.90 43.90 54810.40 88888.00 2014-04-13 17:35:07.750 103 12426.85 43.90 54810.40 88888.00 2014-04-13 17:35:07.875 103 12426.90 43.85 54810.40 88888.00 2014-04-13 17:35:08.000 103 12427.00 43.83 54810.38 88888.00 2014-04-13 17:35:08.125 103 12426.95 43.88 54810.40 88888.00 2014-04-13 17:35:08.250 103 12426.80 43.85 54810.40 88888.00 2014-04-13 17:35:08.375 103 12426.75 43.83 54810.38 88888.00 2014-04-13 17:35:08.500 103 12426.80 43.85 54810.40 88888.00 2014-04-13 17:35:08.625 103 12426.95 43.83 54810.43 88888.00 2014-04-13 17:35:08.750 103 12426.95 43.88 54810.43 88888.00 2014-04-13 17:35:08.875 103 12426.88 43.90 54810.43 88888.00 2014-04-13 17:35:09.000 103 12426.83 43.88 54810.40 88888.00 2014-04-13 17:35:09.125 103 12426.88 43.88 54810.43 88888.00 2014-04-13 17:35:09.250 103 12426.85 43.85 54810.40 88888.00 2014-04-13 17:35:09.375 103 12426.83 43.85 54810.40 88888.00 2014-04-13 17:35:09.500 103 12426.80 43.90 54810.40 88888.00 2014-04-13 17:35:09.625 103 12426.77 43.90 54810.40 88888.00 2014-04-13 17:35:09.750 103 12426.77 43.90 54810.40 88888.00 2014-04-13 17:35:09.875 103 12426.80 43.92 54810.40 88888.00 2014-04-13 17:35:10.000 103 12426.80 43.90 54810.38 88888.00 2014-04-13 17:35:10.125 103 12426.85 43.88 54810.40 88888.00 2014-04-13 17:35:10.250 103 12426.80 43.88 54810.40 88888.00 2014-04-13 17:35:10.375 103 12426.77 43.88 54810.43 88888.00 2014-04-13 17:35:10.500 103 12426.80 43.90 54810.40 88888.00 2014-04-13 17:35:10.625 103 12426.83 43.90 54810.40 88888.00 2014-04-13 17:35:10.750 103 12426.83 43.90 54810.38 88888.00 2014-04-13 17:35:10.875 103 12426.85 43.88 54810.38 88888.00 2014-04-13 17:35:11.000 103 12426.85 43.90 54810.40 88888.00 2014-04-13 17:35:11.125 103 12426.85 43.88 54810.38 88888.00 2014-04-13 17:35:11.250 103 12426.88 43.90 54810.38 88888.00 2014-04-13 17:35:11.375 103 12426.90 43.90 54810.40 88888.00 2014-04-13 17:35:11.500 103 12426.80 43.90 54810.40 88888.00 2014-04-13 17:35:11.625 103 12426.77 43.92 54810.40 88888.00 2014-04-13 17:35:11.750 103 12426.77 43.90 54810.40 88888.00 2014-04-13 17:35:11.875 103 12426.77 43.90 54810.40 88888.00 2014-04-13 17:35:12.000 103 12426.77 43.90 54810.35 88888.00 2014-04-13 17:35:12.125 103 12426.77 43.88 54810.35 88888.00 2014-04-13 17:35:12.250 103 12426.73 43.85 54810.38 88888.00 2014-04-13 17:35:12.375 103 12426.77 43.90 54810.35 88888.00 2014-04-13 17:35:12.500 103 12426.80 43.88 54810.38 88888.00 2014-04-13 17:35:12.625 103 12426.83 43.90 54810.35 88888.00 2014-04-13 17:35:12.750 103 12426.80 43.92 54810.35 88888.00 2014-04-13 17:35:12.875 103 12426.80 43.90 54810.35 88888.00 2014-04-13 17:35:13.000 103 12426.83 43.90 54810.32 88888.00 2014-04-13 17:35:13.125 103 12426.77 43.85 54810.35 88888.00 2014-04-13 17:35:13.250 103 12426.70 43.88 54810.35 88888.00 2014-04-13 17:35:13.375 103 12426.75 43.90 54810.35 88888.00 2014-04-13 17:35:13.500 103 12426.75 43.90 54810.35 88888.00 2014-04-13 17:35:13.625 103 12426.70 43.90 54810.38 88888.00 2014-04-13 17:35:13.750 103 12426.67 43.92 54810.43 88888.00 2014-04-13 17:35:13.875 103 12426.67 43.95 54810.43 88888.00 2014-04-13 17:35:14.000 103 12426.65 43.92 54810.38 88888.00 2014-04-13 17:35:14.125 103 12426.62 43.92 54810.40 88888.00 2014-04-13 17:35:14.250 103 12426.60 43.90 54810.35 88888.00 2014-04-13 17:35:14.375 103 12426.65 43.90 54810.35 88888.00 2014-04-13 17:35:14.500 103 12426.67 43.88 54810.32 88888.00 2014-04-13 17:35:14.625 103 12426.70 43.92 54810.32 88888.00 2014-04-13 17:35:14.750 103 12426.70 43.95 54810.32 88888.00 2014-04-13 17:35:14.875 103 12426.75 43.92 54810.32 88888.00 2014-04-13 17:35:15.000 103 12426.80 43.90 54810.32 88888.00 2014-04-13 17:35:15.125 103 12426.80 43.90 54810.32 88888.00 2014-04-13 17:35:15.250 103 12426.75 43.88 54810.32 88888.00 2014-04-13 17:35:15.375 103 12426.75 43.92 54810.35 88888.00 2014-04-13 17:35:15.500 103 12426.75 43.92 54810.35 88888.00 2014-04-13 17:35:15.625 103 12426.83 43.90 54810.38 88888.00 2014-04-13 17:35:15.750 103 12426.83 43.90 54810.38 88888.00 2014-04-13 17:35:15.875 103 12426.80 43.95 54810.38 88888.00 2014-04-13 17:35:16.000 103 12426.70 43.92 54810.35 88888.00 2014-04-13 17:35:16.125 103 12426.67 43.90 54810.35 88888.00 2014-04-13 17:35:16.250 103 12426.70 43.85 54810.32 88888.00 2014-04-13 17:35:16.375 103 12426.65 43.88 54810.32 88888.00 2014-04-13 17:35:16.500 103 12426.70 43.88 54810.30 88888.00 2014-04-13 17:35:16.625 103 12426.70 43.88 54810.30 88888.00 2014-04-13 17:35:16.750 103 12426.70 43.90 54810.35 88888.00 2014-04-13 17:35:16.875 103 12426.77 43.88 54810.35 88888.00 2014-04-13 17:35:17.000 103 12426.77 43.88 54810.32 88888.00 2014-04-13 17:35:17.125 103 12426.77 43.88 54810.35 88888.00 2014-04-13 17:35:17.250 103 12426.80 43.85 54810.35 88888.00 2014-04-13 17:35:17.375 103 12426.83 43.85 54810.32 88888.00 2014-04-13 17:35:17.500 103 12426.77 43.85 54810.32 88888.00 2014-04-13 17:35:17.625 103 12426.75 43.85 54810.32 88888.00 2014-04-13 17:35:17.750 103 12426.77 43.88 54810.32 88888.00 2014-04-13 17:35:17.875 103 12426.85 43.85 54810.35 88888.00 2014-04-13 17:35:18.000 103 12426.88 43.83 54810.32 88888.00 2014-04-13 17:35:18.125 103 12426.88 43.85 54810.32 88888.00 2014-04-13 17:35:18.250 103 12426.83 43.83 54810.32 88888.00 2014-04-13 17:35:18.375 103 12426.80 43.83 54810.32 88888.00 2014-04-13 17:35:18.500 103 12426.80 43.80 54810.30 88888.00 2014-04-13 17:35:18.625 103 12426.85 43.80 54810.32 88888.00 2014-04-13 17:35:18.750 103 12426.83 43.80 54810.32 88888.00 2014-04-13 17:35:18.875 103 12426.70 43.80 54810.32 88888.00 2014-04-13 17:35:19.000 103 12426.70 43.80 54810.30 88888.00 2014-04-13 17:35:19.125 103 12426.80 43.80 54810.32 88888.00 2014-04-13 17:35:19.250 103 12426.83 43.83 54810.35 88888.00 2014-04-13 17:35:19.375 103 12426.85 43.83 54810.32 88888.00 2014-04-13 17:35:19.500 103 12426.85 43.83 54810.32 88888.00 2014-04-13 17:35:19.625 103 12426.92 43.80 54810.32 88888.00 2014-04-13 17:35:19.750 103 12426.92 43.80 54810.35 88888.00 2014-04-13 17:35:19.875 103 12426.88 43.75 54810.32 88888.00 2014-04-13 17:35:20.000 103 12426.90 43.70 54810.32 88888.00 2014-04-13 17:35:20.125 103 12426.95 43.73 54810.32 88888.00 2014-04-13 17:35:20.250 103 12426.98 43.75 54810.32 88888.00 2014-04-13 17:35:20.375 103 12426.98 43.75 54810.30 88888.00 2014-04-13 17:35:20.500 103 12427.00 43.77 54810.30 88888.00 2014-04-13 17:35:20.625 103 12427.02 43.80 54810.35 88888.00 2014-04-13 17:35:20.750 103 12427.02 43.77 54810.35 88888.00 2014-04-13 17:35:20.875 103 12426.92 43.73 54810.32 88888.00 2014-04-13 17:35:21.000 103 12426.92 43.70 54810.32 88888.00 2014-04-13 17:35:21.125 103 12426.98 43.75 54810.35 88888.00 2014-04-13 17:35:21.250 103 12426.95 43.73 54810.32 88888.00 2014-04-13 17:35:21.375 103 12426.92 43.70 54810.32 88888.00 2014-04-13 17:35:21.500 103 12426.90 43.70 54810.32 88888.00 2014-04-13 17:35:21.625 103 12426.92 43.70 54810.30 88888.00 2014-04-13 17:35:21.750 103 12426.92 43.70 54810.32 88888.00 2014-04-13 17:35:21.875 103 12426.88 43.67 54810.32 88888.00 2014-04-13 17:35:22.000 103 12426.83 43.65 54810.30 88888.00 2014-04-13 17:35:22.125 103 12426.92 43.65 54810.30 88888.00 2014-04-13 17:35:22.250 103 12427.02 43.65 54810.30 88888.00 2014-04-13 17:35:22.375 103 12427.10 43.65 54810.32 88888.00 2014-04-13 17:35:22.500 103 12426.98 43.67 54810.30 88888.00 2014-04-13 17:35:22.625 103 12426.95 43.67 54810.30 88888.00 2014-04-13 17:35:22.750 103 12426.98 43.65 54810.30 88888.00 2014-04-13 17:35:22.875 103 12427.02 43.62 54810.28 88888.00 2014-04-13 17:35:23.000 103 12427.02 43.62 54810.28 88888.00 2014-04-13 17:35:23.125 103 12427.00 43.60 54810.25 88888.00 2014-04-13 17:35:23.250 103 12427.00 43.60 54810.25 88888.00 2014-04-13 17:35:23.375 103 12427.10 43.58 54810.28 88888.00 2014-04-13 17:35:23.500 103 12427.10 43.62 54810.30 88888.00 2014-04-13 17:35:23.625 103 12427.10 43.62 54810.32 88888.00 2014-04-13 17:35:23.750 103 12427.08 43.62 54810.28 88888.00 2014-04-13 17:35:23.875 103 12427.08 43.62 54810.28 88888.00 2014-04-13 17:35:24.000 103 12427.08 43.60 54810.25 88888.00 2014-04-13 17:35:24.125 103 12427.05 43.55 54810.25 88888.00 2014-04-13 17:35:24.250 103 12427.02 43.55 54810.25 88888.00 2014-04-13 17:35:24.375 103 12427.10 43.60 54810.25 88888.00 2014-04-13 17:35:24.500 103 12427.05 43.60 54810.25 88888.00 2014-04-13 17:35:24.625 103 12427.08 43.58 54810.28 88888.00 2014-04-13 17:35:24.750 103 12427.10 43.52 54810.25 88888.00 2014-04-13 17:35:24.875 103 12427.15 43.58 54810.25 88888.00 2014-04-13 17:35:25.000 103 12427.15 43.62 54810.25 88888.00 2014-04-13 17:35:25.125 103 12427.10 43.58 54810.28 88888.00 2014-04-13 17:35:25.250 103 12427.05 43.55 54810.25 88888.00 2014-04-13 17:35:25.375 103 12427.10 43.55 54810.28 88888.00 2014-04-13 17:35:25.500 103 12427.08 43.55 54810.22 88888.00 2014-04-13 17:35:25.625 103 12427.02 43.55 54810.25 88888.00 2014-04-13 17:35:25.750 103 12427.12 43.52 54810.28 88888.00 2014-04-13 17:35:25.875 103 12427.15 43.52 54810.25 88888.00 2014-04-13 17:35:26.000 103 12427.10 43.50 54810.22 88888.00 2014-04-13 17:35:26.125 103 12427.10 43.48 54810.22 88888.00 2014-04-13 17:35:26.250 103 12427.15 43.48 54810.22 88888.00 2014-04-13 17:35:26.375 103 12427.17 43.48 54810.25 88888.00 2014-04-13 17:35:26.500 103 12427.23 43.48 54810.25 88888.00 2014-04-13 17:35:26.625 103 12427.25 43.48 54810.25 88888.00 2014-04-13 17:35:26.750 103 12427.30 43.45 54810.25 88888.00 2014-04-13 17:35:26.875 103 12427.30 43.45 54810.25 88888.00 2014-04-13 17:35:27.000 103 12427.27 43.42 54810.22 88888.00 2014-04-13 17:35:27.125 103 12427.25 43.42 54810.22 88888.00 2014-04-13 17:35:27.250 103 12427.27 43.40 54810.22 88888.00 2014-04-13 17:35:27.375 103 12427.30 43.42 54810.25 88888.00 2014-04-13 17:35:27.500 103 12427.33 43.42 54810.25 88888.00 2014-04-13 17:35:27.625 103 12427.35 43.42 54810.22 88888.00 2014-04-13 17:35:27.750 103 12427.25 43.42 54810.20 88888.00 2014-04-13 17:35:27.875 103 12427.17 43.40 54810.22 88888.00 2014-04-13 17:35:28.000 103 12427.20 43.40 54810.25 88888.00 2014-04-13 17:35:28.125 103 12427.30 43.42 54810.25 88888.00 2014-04-13 17:35:28.250 103 12427.30 43.40 54810.22 88888.00 2014-04-13 17:35:28.375 103 12427.30 43.40 54810.22 88888.00 2014-04-13 17:35:28.500 103 12427.33 43.40 54810.25 88888.00 2014-04-13 17:35:28.625 103 12427.35 43.40 54810.25 88888.00 2014-04-13 17:35:28.750 103 12427.40 43.40 54810.25 88888.00 2014-04-13 17:35:28.875 103 12427.42 43.42 54810.25 88888.00 2014-04-13 17:35:29.000 103 12427.38 43.38 54810.20 88888.00 2014-04-13 17:35:29.125 103 12427.42 43.38 54810.22 88888.00 2014-04-13 17:35:29.250 103 12427.42 43.38 54810.22 88888.00 2014-04-13 17:35:29.375 103 12427.40 43.38 54810.20 88888.00 2014-04-13 17:35:29.500 103 12427.40 43.38 54810.22 88888.00 2014-04-13 17:35:29.625 103 12427.35 43.35 54810.25 88888.00 2014-04-13 17:35:29.750 103 12427.27 43.33 54810.22 88888.00 2014-04-13 17:35:29.875 103 12427.30 43.35 54810.25 88888.00 2014-04-13 17:35:30.000 103 12427.40 43.33 54810.22 88888.00 2014-04-13 17:35:30.125 103 12427.40 43.35 54810.22 88888.00 2014-04-13 17:35:30.250 103 12427.35 43.35 54810.22 88888.00 2014-04-13 17:35:30.375 103 12427.35 43.35 54810.22 88888.00 2014-04-13 17:35:30.500 103 12427.38 43.38 54810.22 88888.00 2014-04-13 17:35:30.625 103 12427.35 43.35 54810.22 88888.00 2014-04-13 17:35:30.750 103 12427.38 43.35 54810.22 88888.00 2014-04-13 17:35:30.875 103 12427.40 43.35 54810.20 88888.00 2014-04-13 17:35:31.000 103 12427.35 43.35 54810.22 88888.00 2014-04-13 17:35:31.125 103 12427.33 43.35 54810.25 88888.00 2014-04-13 17:35:31.250 103 12427.38 43.33 54810.22 88888.00 2014-04-13 17:35:31.375 103 12427.45 43.33 54810.20 88888.00 2014-04-13 17:35:31.500 103 12427.42 43.35 54810.20 88888.00 2014-04-13 17:35:31.625 103 12427.42 43.35 54810.20 88888.00 2014-04-13 17:35:31.750 103 12427.45 43.35 54810.20 88888.00 2014-04-13 17:35:31.875 103 12427.42 43.35 54810.20 88888.00 2014-04-13 17:35:32.000 103 12427.42 43.35 54810.20 88888.00 2014-04-13 17:35:32.125 103 12427.35 43.38 54810.20 88888.00 2014-04-13 17:35:32.250 103 12427.35 43.38 54810.22 88888.00 2014-04-13 17:35:32.375 103 12427.35 43.35 54810.22 88888.00 2014-04-13 17:35:32.500 103 12427.42 43.35 54810.22 88888.00 2014-04-13 17:35:32.625 103 12427.48 43.35 54810.22 88888.00 2014-04-13 17:35:32.750 103 12427.45 43.35 54810.20 88888.00 2014-04-13 17:35:32.875 103 12427.38 43.33 54810.18 88888.00 2014-04-13 17:35:33.000 103 12427.35 43.33 54810.20 88888.00 2014-04-13 17:35:33.125 103 12427.35 43.33 54810.20 88888.00 2014-04-13 17:35:33.250 103 12427.35 43.33 54810.20 88888.00 2014-04-13 17:35:33.375 103 12427.38 43.38 54810.18 88888.00 2014-04-13 17:35:33.500 103 12427.38 43.40 54810.20 88888.00 2014-04-13 17:35:33.625 103 12427.40 43.38 54810.20 88888.00 2014-04-13 17:35:33.750 103 12427.42 43.33 54810.20 88888.00 2014-04-13 17:35:33.875 103 12427.40 43.33 54810.22 88888.00 2014-04-13 17:35:34.000 103 12427.40 43.35 54810.20 88888.00 2014-04-13 17:35:34.125 103 12427.42 43.38 54810.20 88888.00 2014-04-13 17:35:34.250 103 12427.45 43.50 54810.22 88888.00 2014-04-13 17:35:34.375 103 12427.52 43.52 54810.20 88888.00 2014-04-13 17:35:34.500 103 12427.55 43.55 54810.18 88888.00 2014-04-13 17:35:34.625 103 12427.55 43.52 54810.20 88888.00 2014-04-13 17:35:34.750 103 12427.60 43.52 54810.22 88888.00 2014-04-13 17:35:34.875 103 12427.58 43.55 54810.20 88888.00 2014-04-13 17:35:35.000 103 12427.58 43.55 54810.18 88888.00 2014-04-13 17:35:35.125 103 12427.58 43.52 54810.18 88888.00 2014-04-13 17:35:35.250 103 12427.48 43.40 54810.22 88888.00 2014-04-13 17:35:35.375 103 12427.50 43.45 54810.22 88888.00 2014-04-13 17:35:35.500 103 12427.48 43.45 54810.22 88888.00 2014-04-13 17:35:35.625 103 12427.50 43.45 54810.22 88888.00 2014-04-13 17:35:35.750 103 12427.50 43.42 54810.20 88888.00 2014-04-13 17:35:35.875 103 12427.48 43.42 54810.18 88888.00 2014-04-13 17:35:36.000 103 12427.50 43.45 54810.18 88888.00 2014-04-13 17:35:36.125 103 12427.52 43.45 54810.20 88888.00 2014-04-13 17:35:36.250 103 12427.55 43.42 54810.20 88888.00 2014-04-13 17:35:36.375 103 12427.60 43.45 54810.22 88888.00 2014-04-13 17:35:36.500 103 12427.62 43.48 54810.20 88888.00 2014-04-13 17:35:36.625 103 12427.55 43.45 54810.18 88888.00 2014-04-13 17:35:36.750 103 12427.48 43.45 54810.18 88888.00 2014-04-13 17:35:36.875 103 12427.48 43.45 54810.18 88888.00 2014-04-13 17:35:37.000 103 12427.52 43.45 54810.15 88888.00 2014-04-13 17:35:37.125 103 12427.52 43.45 54810.18 88888.00 2014-04-13 17:35:37.250 103 12427.48 43.42 54810.18 88888.00 2014-04-13 17:35:37.375 103 12427.50 43.48 54810.15 88888.00 2014-04-13 17:35:37.500 103 12427.52 43.48 54810.18 88888.00 2014-04-13 17:35:37.625 103 12427.52 43.50 54810.20 88888.00 2014-04-13 17:35:37.750 103 12427.48 43.50 54810.18 88888.00 2014-04-13 17:35:37.875 103 12427.40 43.50 54810.20 88888.00 2014-04-13 17:35:38.000 103 12427.38 43.50 54810.18 88888.00 2014-04-13 17:35:38.125 103 12427.45 43.52 54810.18 88888.00 2014-04-13 17:35:38.250 103 12427.48 43.48 54810.18 88888.00 2014-04-13 17:35:38.375 103 12427.48 43.48 54810.18 88888.00 2014-04-13 17:35:38.500 103 12427.42 43.48 54810.18 88888.00 2014-04-13 17:35:38.625 103 12427.40 43.50 54810.15 88888.00 2014-04-13 17:35:38.750 103 12427.45 43.48 54810.18 88888.00 2014-04-13 17:35:38.875 103 12427.45 43.50 54810.18 88888.00 2014-04-13 17:35:39.000 103 12427.48 43.50 54810.15 88888.00 2014-04-13 17:35:39.125 103 12427.48 43.52 54810.20 88888.00 2014-04-13 17:35:39.250 103 12427.45 43.52 54810.20 88888.00 2014-04-13 17:35:39.375 103 12427.50 43.52 54810.18 88888.00 2014-04-13 17:35:39.500 103 12427.48 43.55 54810.18 88888.00 2014-04-13 17:35:39.625 103 12427.48 43.55 54810.18 88888.00 2014-04-13 17:35:39.750 103 12427.45 43.60 54810.18 88888.00 2014-04-13 17:35:39.875 103 12427.42 43.58 54810.18 88888.00 2014-04-13 17:35:40.000 103 12427.40 43.60 54810.18 88888.00 2014-04-13 17:35:40.125 103 12427.42 43.60 54810.20 88888.00 2014-04-13 17:35:40.250 103 12427.33 43.58 54810.18 88888.00 2014-04-13 17:35:40.375 103 12427.35 43.60 54810.18 88888.00 2014-04-13 17:35:40.500 103 12427.40 43.65 54810.18 88888.00 2014-04-13 17:35:40.625 103 12427.45 43.65 54810.15 88888.00 2014-04-13 17:35:40.750 103 12427.45 43.65 54810.18 88888.00 2014-04-13 17:35:40.875 103 12427.42 43.62 54810.20 88888.00 2014-04-13 17:35:41.000 103 12427.40 43.62 54810.20 88888.00 2014-04-13 17:35:41.125 103 12427.35 43.62 54810.20 88888.00 2014-04-13 17:35:41.250 103 12427.35 43.65 54810.20 88888.00 2014-04-13 17:35:41.375 103 12427.38 43.67 54810.18 88888.00 2014-04-13 17:35:41.500 103 12427.40 43.67 54810.15 88888.00 2014-04-13 17:35:41.625 103 12427.40 43.67 54810.15 88888.00 2014-04-13 17:35:41.750 103 12427.45 43.67 54810.15 88888.00 2014-04-13 17:35:41.875 103 12427.48 43.65 54810.18 88888.00 2014-04-13 17:35:42.000 103 12427.42 43.65 54810.18 88888.00 2014-04-13 17:35:42.125 103 12427.38 43.67 54810.18 88888.00 2014-04-13 17:35:42.250 103 12427.30 43.65 54810.20 88888.00 2014-04-13 17:35:42.375 103 12427.33 43.67 54810.20 88888.00 2014-04-13 17:35:42.500 103 12427.42 43.70 54810.22 88888.00 2014-04-13 17:35:42.625 103 12427.45 43.73 54810.20 88888.00 2014-04-13 17:35:42.750 103 12427.38 43.73 54810.18 88888.00 2014-04-13 17:35:42.875 103 12427.30 43.75 54810.18 88888.00 2014-04-13 17:35:43.000 103 12427.33 43.73 54810.18 88888.00 2014-04-13 17:35:43.125 103 12427.30 43.75 54810.18 88888.00 2014-04-13 17:35:43.250 103 12427.20 43.70 54810.18 88888.00 2014-04-13 17:35:43.375 103 12427.30 43.73 54810.18 88888.00 2014-04-13 17:35:43.500 103 12427.33 43.73 54810.20 88888.00 2014-04-13 17:35:43.625 103 12427.30 43.75 54810.20 88888.00 2014-04-13 17:35:43.750 103 12427.27 43.80 54810.22 88888.00 2014-04-13 17:35:43.875 103 12427.27 43.80 54810.22 88888.00 2014-04-13 17:35:44.000 103 12427.27 43.80 54810.18 88888.00 2014-04-13 17:35:44.125 103 12427.27 43.80 54810.20 88888.00 2014-04-13 17:35:44.250 103 12427.25 43.75 54810.20 88888.00 2014-04-13 17:35:44.375 103 12427.25 43.75 54810.18 88888.00 2014-04-13 17:35:44.500 103 12427.27 43.80 54810.15 88888.00 2014-04-13 17:35:44.625 103 12427.23 43.83 54810.15 88888.00 2014-04-13 17:35:44.750 103 12427.17 43.80 54810.15 88888.00 2014-04-13 17:35:44.875 103 12427.17 43.83 54810.18 88888.00 2014-04-13 17:35:45.000 103 12427.15 43.85 54810.18 88888.00 2014-04-13 17:35:45.125 103 12427.15 43.83 54810.18 88888.00 2014-04-13 17:35:45.250 103 12427.15 43.83 54810.18 88888.00 2014-04-13 17:35:45.375 103 12427.20 43.83 54810.20 88888.00 2014-04-13 17:35:45.500 103 12427.15 43.85 54810.20 88888.00 2014-04-13 17:35:45.625 103 12427.12 43.83 54810.20 88888.00 2014-04-13 17:35:45.750 103 12427.17 43.83 54810.20 88888.00 2014-04-13 17:35:45.875 103 12427.10 43.85 54810.18 88888.00 2014-04-13 17:35:46.000 103 12427.08 43.85 54810.18 88888.00 2014-04-13 17:35:46.125 103 12427.08 43.85 54810.18 88888.00 2014-04-13 17:35:46.250 103 12427.05 43.85 54810.18 88888.00 2014-04-13 17:35:46.375 103 12427.10 43.88 54810.18 88888.00 2014-04-13 17:35:46.500 103 12427.15 43.88 54810.20 88888.00 2014-04-13 17:35:46.625 103 12427.10 43.90 54810.22 88888.00 2014-04-13 17:35:46.750 103 12427.08 43.90 54810.25 88888.00 2014-04-13 17:35:46.875 103 12427.10 43.88 54810.25 88888.00 2014-04-13 17:35:47.000 103 12427.08 43.85 54810.22 88888.00 2014-04-13 17:35:47.125 103 12427.10 43.85 54810.20 88888.00 2014-04-13 17:35:47.250 103 12427.05 43.85 54810.20 88888.00 2014-04-13 17:35:47.375 103 12427.08 43.88 54810.20 88888.00 2014-04-13 17:35:47.500 103 12427.00 43.85 54810.22 88888.00 2014-04-13 17:35:47.625 103 12426.98 43.83 54810.22 88888.00 2014-04-13 17:35:47.750 103 12427.02 43.90 54810.22 88888.00 2014-04-13 17:35:47.875 103 12427.05 43.88 54810.20 88888.00 2014-04-13 17:35:48.000 103 12427.05 43.88 54810.18 88888.00 2014-04-13 17:35:48.125 103 12427.00 43.92 54810.22 88888.00 2014-04-13 17:35:48.250 103 12426.98 43.92 54810.25 88888.00 2014-04-13 17:35:48.375 103 12427.05 43.92 54810.25 88888.00 2014-04-13 17:35:48.500 103 12427.00 43.90 54810.25 88888.00 2014-04-13 17:35:48.625 103 12426.90 43.88 54810.25 88888.00 2014-04-13 17:35:48.750 103 12426.90 43.90 54810.25 88888.00 2014-04-13 17:35:48.875 103 12426.95 43.85 54810.28 88888.00 2014-04-13 17:35:49.000 103 12426.95 43.85 54810.25 88888.00 2014-04-13 17:35:49.125 103 12426.95 43.88 54810.25 88888.00 2014-04-13 17:35:49.250 103 12426.92 43.88 54810.22 88888.00 2014-04-13 17:35:49.375 103 12426.90 43.88 54810.22 88888.00 2014-04-13 17:35:49.500 103 12426.88 43.85 54810.22 88888.00 2014-04-13 17:35:49.625 103 12426.90 43.88 54810.22 88888.00 2014-04-13 17:35:49.750 103 12426.95 43.90 54810.22 88888.00 2014-04-13 17:35:49.875 103 12426.98 43.92 54810.22 88888.00 2014-04-13 17:35:50.000 103 12426.92 43.90 54810.22 88888.00 2014-04-13 17:35:50.125 103 12426.85 43.90 54810.25 88888.00 2014-04-13 17:35:50.250 103 12426.85 43.90 54810.22 88888.00 2014-04-13 17:35:50.375 103 12426.88 43.88 54810.25 88888.00 2014-04-13 17:35:50.500 103 12426.80 43.88 54810.22 88888.00 2014-04-13 17:35:50.625 103 12426.80 43.88 54810.25 88888.00 2014-04-13 17:35:50.750 103 12426.85 43.90 54810.25 88888.00 2014-04-13 17:35:50.875 103 12426.85 43.88 54810.22 88888.00 2014-04-13 17:35:51.000 103 12426.83 43.88 54810.20 88888.00 2014-04-13 17:35:51.125 103 12426.83 43.90 54810.25 88888.00 2014-04-13 17:35:51.250 103 12426.80 43.88 54810.25 88888.00 2014-04-13 17:35:51.375 103 12426.75 43.88 54810.20 88888.00 2014-04-13 17:35:51.500 103 12426.75 43.85 54810.22 88888.00 2014-04-13 17:35:51.625 103 12426.77 43.85 54810.20 88888.00 2014-04-13 17:35:51.750 103 12426.73 43.85 54810.22 88888.00 2014-04-13 17:35:51.875 103 12426.70 43.85 54810.22 88888.00 2014-04-13 17:35:52.000 103 12426.70 43.88 54810.25 88888.00 2014-04-13 17:35:52.125 103 12426.83 43.90 54810.22 88888.00 2014-04-13 17:35:52.250 103 12426.83 43.85 54810.22 88888.00 2014-04-13 17:35:52.375 103 12426.73 43.88 54810.22 88888.00 2014-04-13 17:35:52.500 103 12426.67 43.85 54810.22 88888.00 2014-04-13 17:35:52.625 103 12426.73 43.85 54810.22 88888.00 2014-04-13 17:35:52.750 103 12426.77 43.85 54810.22 88888.00 2014-04-13 17:35:52.875 103 12426.75 43.83 54810.22 88888.00 2014-04-13 17:35:53.000 103 12426.73 43.83 54810.22 88888.00 2014-04-13 17:35:53.125 103 12426.70 43.83 54810.25 88888.00 2014-04-13 17:35:53.250 103 12426.73 43.83 54810.22 88888.00 2014-04-13 17:35:53.375 103 12426.80 43.83 54810.22 88888.00 2014-04-13 17:35:53.500 103 12426.73 43.83 54810.25 88888.00 2014-04-13 17:35:53.625 103 12426.65 43.80 54810.25 88888.00 2014-04-13 17:35:53.750 103 12426.62 43.83 54810.22 88888.00 2014-04-13 17:35:53.875 103 12426.73 43.83 54810.22 88888.00 2014-04-13 17:35:54.000 103 12426.75 43.80 54810.22 88888.00 2014-04-13 17:35:54.125 103 12426.75 43.83 54810.22 88888.00 2014-04-13 17:35:54.250 103 12426.73 43.83 54810.22 88888.00 2014-04-13 17:35:54.375 103 12426.70 43.77 54810.20 88888.00 2014-04-13 17:35:54.500 103 12426.67 43.80 54810.25 88888.00 2014-04-13 17:35:54.625 103 12426.75 43.85 54810.30 88888.00 2014-04-13 17:35:54.750 103 12426.75 43.80 54810.28 88888.00 2014-04-13 17:35:54.875 103 12426.70 43.77 54810.25 88888.00 2014-04-13 17:35:55.000 103 12426.67 43.75 54810.25 88888.00 2014-04-13 17:35:55.125 103 12426.65 43.77 54810.25 88888.00 2014-04-13 17:35:55.250 103 12426.67 43.77 54810.25 88888.00 2014-04-13 17:35:55.375 103 12426.73 43.80 54810.25 88888.00 2014-04-13 17:35:55.500 103 12426.70 43.77 54810.22 88888.00 2014-04-13 17:35:55.625 103 12426.75 43.80 54810.25 88888.00 2014-04-13 17:35:55.750 103 12426.80 43.80 54810.25 88888.00 2014-04-13 17:35:55.875 103 12426.75 43.80 54810.22 88888.00 2014-04-13 17:35:56.000 103 12426.73 43.80 54810.20 88888.00 2014-04-13 17:35:56.125 103 12426.70 43.75 54810.25 88888.00 2014-04-13 17:35:56.250 103 12426.67 43.75 54810.25 88888.00 2014-04-13 17:35:56.375 103 12426.70 43.77 54810.22 88888.00 2014-04-13 17:35:56.500 103 12426.65 43.75 54810.22 88888.00 2014-04-13 17:35:56.625 103 12426.62 43.75 54810.22 88888.00 2014-04-13 17:35:56.750 103 12426.70 43.73 54810.25 88888.00 2014-04-13 17:35:56.875 103 12426.73 43.70 54810.22 88888.00 2014-04-13 17:35:57.000 103 12426.75 43.70 54810.25 88888.00 2014-04-13 17:35:57.125 103 12426.75 43.73 54810.28 88888.00 2014-04-13 17:35:57.250 103 12426.67 43.73 54810.25 88888.00 2014-04-13 17:35:57.375 103 12426.73 43.73 54810.25 88888.00 2014-04-13 17:35:57.500 103 12426.75 43.70 54810.25 88888.00 2014-04-13 17:35:57.625 103 12426.75 43.70 54810.25 88888.00 2014-04-13 17:35:57.750 103 12426.73 43.67 54810.25 88888.00 2014-04-13 17:35:57.875 103 12426.62 43.67 54810.25 88888.00 2014-04-13 17:35:58.000 103 12426.60 43.65 54810.25 88888.00 2014-04-13 17:35:58.125 103 12426.58 43.65 54810.28 88888.00 2014-04-13 17:35:58.250 103 12426.55 43.62 54810.25 88888.00 2014-04-13 17:35:58.375 103 12426.58 43.62 54810.25 88888.00 2014-04-13 17:35:58.500 103 12426.60 43.67 54810.25 88888.00 2014-04-13 17:35:58.625 103 12426.58 43.65 54810.30 88888.00 2014-04-13 17:35:58.750 103 12426.60 43.65 54810.30 88888.00 2014-04-13 17:35:58.875 103 12426.65 43.60 54810.28 88888.00 2014-04-13 17:35:59.000 103 12426.62 43.60 54810.30 88888.00 2014-04-13 17:35:59.125 103 12426.62 43.62 54810.30 88888.00 2014-04-13 17:35:59.250 103 12426.60 43.62 54810.32 88888.00 2014-04-13 17:35:59.375 103 12426.58 43.60 54810.30 88888.00 2014-04-13 17:35:59.500 103 12426.58 43.58 54810.30 88888.00 2014-04-13 17:35:59.625 103 12426.58 43.55 54810.30 88888.00 2014-04-13 17:35:59.750 103 12426.58 43.55 54810.30 88888.00 2014-04-13 17:35:59.875 103 12426.55 43.60 54810.32 88888.00 2014-04-13 17:36:00.000 103 12426.58 43.55 54810.30 88888.00 2014-04-13 17:36:00.125 103 12426.60 43.55 54810.32 88888.00 2014-04-13 17:36:00.250 103 12426.62 43.48 54810.32 88888.00 2014-04-13 17:36:00.375 103 12426.60 43.50 54810.32 88888.00 2014-04-13 17:36:00.500 103 12426.52 43.50 54810.28 88888.00 2014-04-13 17:36:00.625 103 12426.52 43.52 54810.30 88888.00 2014-04-13 17:36:00.750 103 12426.60 43.48 54810.30 88888.00 2014-04-13 17:36:00.875 103 12426.60 43.48 54810.28 88888.00 2014-04-13 17:36:01.000 103 12426.55 43.48 54810.28 88888.00 2014-04-13 17:36:01.125 103 12426.52 43.48 54810.30 88888.00 2014-04-13 17:36:01.250 103 12426.50 43.45 54810.28 88888.00 2014-04-13 17:36:01.375 103 12426.50 43.45 54810.28 88888.00 2014-04-13 17:36:01.500 103 12426.48 43.45 54810.25 88888.00 2014-04-13 17:36:01.625 103 12426.48 43.42 54810.28 88888.00 2014-04-13 17:36:01.750 103 12426.50 43.45 54810.30 88888.00 2014-04-13 17:36:01.875 103 12426.52 43.45 54810.28 88888.00 2014-04-13 17:36:02.000 103 12426.52 43.42 54810.30 88888.00 2014-04-13 17:36:02.125 103 12426.52 43.42 54810.30 88888.00 2014-04-13 17:36:02.250 103 12426.52 43.40 54810.30 88888.00 2014-04-13 17:36:02.375 103 12426.48 43.38 54810.28 88888.00 2014-04-13 17:36:02.500 103 12426.42 43.40 54810.28 88888.00 2014-04-13 17:36:02.625 103 12426.48 43.40 54810.30 88888.00 2014-04-13 17:36:02.750 103 12426.48 43.38 54810.30 88888.00 2014-04-13 17:36:02.875 103 12426.50 43.35 54810.30 88888.00 2014-04-13 17:36:03.000 103 12426.50 43.35 54810.28 88888.00 2014-04-13 17:36:03.125 103 12426.50 43.35 54810.30 88888.00 2014-04-13 17:36:03.250 103 12426.48 43.33 54810.32 88888.00 2014-04-13 17:36:03.375 103 12426.48 43.33 54810.30 88888.00 2014-04-13 17:36:03.500 103 12426.50 43.33 54810.32 88888.00 2014-04-13 17:36:03.625 103 12426.52 43.30 54810.35 88888.00 2014-04-13 17:36:03.750 103 12426.50 43.30 54810.35 88888.00 2014-04-13 17:36:03.875 103 12426.52 43.30 54810.35 88888.00 2014-04-13 17:36:04.000 103 12426.58 43.27 54810.35 88888.00 2014-04-13 17:36:04.125 103 12426.65 43.27 54810.38 88888.00 2014-04-13 17:36:04.250 103 12426.65 43.27 54810.38 88888.00 2014-04-13 17:36:04.375 103 12426.60 43.25 54810.35 88888.00 2014-04-13 17:36:04.500 103 12426.50 43.25 54810.32 88888.00 2014-04-13 17:36:04.625 103 12426.58 43.25 54810.30 88888.00 2014-04-13 17:36:04.750 103 12426.58 43.25 54810.32 88888.00 2014-04-13 17:36:04.875 103 12426.50 43.27 54810.32 88888.00 2014-04-13 17:36:05.000 103 12426.50 43.25 54810.30 88888.00 2014-04-13 17:36:05.125 103 12426.58 43.25 54810.32 88888.00 2014-04-13 17:36:05.250 103 12426.55 43.23 54810.35 88888.00 2014-04-13 17:36:05.375 103 12426.50 43.23 54810.32 88888.00 2014-04-13 17:36:05.500 103 12426.48 43.20 54810.32 88888.00 2014-04-13 17:36:05.625 103 12426.52 43.20 54810.35 88888.00 2014-04-13 17:36:05.750 103 12426.55 43.15 54810.32 88888.00 2014-04-13 17:36:05.875 103 12426.50 43.15 54810.30 88888.00 2014-04-13 17:36:06.000 103 12426.48 43.15 54810.28 88888.00 2014-04-13 17:36:06.125 103 12426.50 43.15 54810.32 88888.00 2014-04-13 17:36:06.250 103 12426.52 43.15 54810.32 88888.00 2014-04-13 17:36:06.375 103 12426.55 43.15 54810.38 88888.00 2014-04-13 17:36:06.500 103 12426.52 43.12 54810.35 88888.00 2014-04-13 17:36:06.625 103 12426.50 43.15 54810.32 88888.00 2014-04-13 17:36:06.750 103 12426.52 43.15 54810.32 88888.00 2014-04-13 17:36:06.875 103 12426.55 43.12 54810.32 88888.00 2014-04-13 17:36:07.000 103 12426.50 43.12 54810.32 88888.00 2014-04-13 17:36:07.125 103 12426.50 43.12 54810.35 88888.00 2014-04-13 17:36:07.250 103 12426.52 43.10 54810.32 88888.00 2014-04-13 17:36:07.375 103 12426.50 43.10 54810.30 88888.00 2014-04-13 17:36:07.500 103 12426.48 43.10 54810.32 88888.00 2014-04-13 17:36:07.625 103 12426.45 43.10 54810.35 88888.00 2014-04-13 17:36:07.750 103 12426.50 43.05 54810.32 88888.00 2014-04-13 17:36:07.875 103 12426.50 43.05 54810.32 88888.00 2014-04-13 17:36:08.000 103 12426.50 43.05 54810.32 88888.00 2014-04-13 17:36:08.125 103 12426.48 43.05 54810.35 88888.00 2014-04-13 17:36:08.250 103 12426.45 43.08 54810.35 88888.00 2014-04-13 17:36:08.375 103 12426.50 43.02 54810.32 88888.00 2014-04-13 17:36:08.500 103 12426.50 43.02 54810.35 88888.00 2014-04-13 17:36:08.625 103 12426.52 43.05 54810.32 88888.00 2014-04-13 17:36:08.750 103 12426.58 43.02 54810.32 88888.00 2014-04-13 17:36:08.875 103 12426.52 43.05 54810.32 88888.00 2014-04-13 17:36:09.000 103 12426.45 43.02 54810.32 88888.00 2014-04-13 17:36:09.125 103 12426.42 43.02 54810.32 88888.00 2014-04-13 17:36:09.250 103 12426.48 43.00 54810.32 88888.00 2014-04-13 17:36:09.375 103 12426.42 43.02 54810.32 88888.00 2014-04-13 17:36:09.500 103 12426.40 43.02 54810.32 88888.00 2014-04-13 17:36:09.625 103 12426.38 43.05 54810.35 88888.00 2014-04-13 17:36:09.750 103 12426.40 43.00 54810.35 88888.00 2014-04-13 17:36:09.875 103 12426.40 43.00 54810.32 88888.00 2014-04-13 17:36:10.000 103 12426.40 43.00 54810.35 88888.00 2014-04-13 17:36:10.125 103 12426.40 43.02 54810.35 88888.00 2014-04-13 17:36:10.250 103 12426.40 42.98 54810.35 88888.00 2014-04-13 17:36:10.375 103 12426.38 43.00 54810.35 88888.00 2014-04-13 17:36:10.500 103 12426.42 43.00 54810.35 88888.00 2014-04-13 17:36:10.625 103 12426.45 43.00 54810.35 88888.00 2014-04-13 17:36:10.750 103 12426.48 42.98 54810.32 88888.00 2014-04-13 17:36:10.875 103 12426.50 42.98 54810.32 88888.00 2014-04-13 17:36:11.000 103 12426.50 42.98 54810.35 88888.00 2014-04-13 17:36:11.125 103 12426.50 43.00 54810.35 88888.00 2014-04-13 17:36:11.250 103 12426.48 42.95 54810.35 88888.00 2014-04-13 17:36:11.375 103 12426.48 42.95 54810.32 88888.00 2014-04-13 17:36:11.500 103 12426.50 42.95 54810.35 88888.00 2014-04-13 17:36:11.625 103 12426.55 42.95 54810.38 88888.00 2014-04-13 17:36:11.750 103 12426.60 42.95 54810.35 88888.00 2014-04-13 17:36:11.875 103 12426.60 42.98 54810.35 88888.00 2014-04-13 17:36:12.000 103 12426.60 42.95 54810.32 88888.00 2014-04-13 17:36:12.125 103 12426.55 42.98 54810.35 88888.00 2014-04-13 17:36:12.250 103 12426.52 42.95 54810.32 88888.00 2014-04-13 17:36:12.375 103 12426.52 42.95 54810.35 88888.00 2014-04-13 17:36:12.500 103 12426.52 42.98 54810.35 88888.00 2014-04-13 17:36:12.625 103 12426.52 42.95 54810.32 88888.00 2014-04-13 17:36:12.750 103 12426.48 42.95 54810.32 88888.00 2014-04-13 17:36:12.875 103 12426.48 42.98 54810.32 88888.00 2014-04-13 17:36:13.000 103 12426.42 43.00 54810.35 88888.00 2014-04-13 17:36:13.125 103 12426.38 43.00 54810.35 88888.00 2014-04-13 17:36:13.250 103 12426.35 42.95 54810.38 88888.00 2014-04-13 17:36:13.375 103 12426.38 42.98 54810.35 88888.00 2014-04-13 17:36:13.500 103 12426.38 42.98 54810.35 88888.00 2014-04-13 17:36:13.625 103 12426.35 42.95 54810.35 88888.00 2014-04-13 17:36:13.750 103 12426.38 42.95 54810.35 88888.00 2014-04-13 17:36:13.875 103 12426.40 42.95 54810.38 88888.00 2014-04-13 17:36:14.000 103 12426.40 42.95 54810.35 88888.00 2014-04-13 17:36:14.125 103 12426.42 43.00 54810.35 88888.00 2014-04-13 17:36:14.250 103 12426.42 42.95 54810.35 88888.00 2014-04-13 17:36:14.375 103 12426.45 42.92 54810.35 88888.00 2014-04-13 17:36:14.500 103 12426.45 42.95 54810.38 88888.00 2014-04-13 17:36:14.625 103 12426.45 42.98 54810.38 88888.00 2014-04-13 17:36:14.750 103 12426.45 42.98 54810.38 88888.00 2014-04-13 17:36:14.875 103 12426.42 43.00 54810.35 88888.00 2014-04-13 17:36:15.000 103 12426.48 43.02 54810.32 88888.00 2014-04-13 17:36:15.125 103 12426.48 43.05 54810.35 88888.00 2014-04-13 17:36:15.250 103 12426.42 43.00 54810.35 88888.00 2014-04-13 17:36:15.375 103 12426.45 42.98 54810.32 88888.00 2014-04-13 17:36:15.500 103 12426.45 42.98 54810.32 88888.00 2014-04-13 17:36:15.625 103 12426.45 43.00 54810.35 88888.00 2014-04-13 17:36:15.750 103 12426.48 43.02 54810.32 88888.00 2014-04-13 17:36:15.875 103 12426.52 43.02 54810.35 88888.00 2014-04-13 17:36:16.000 103 12426.55 42.98 54810.32 88888.00 2014-04-13 17:36:16.125 103 12426.62 43.00 54810.35 88888.00 2014-04-13 17:36:16.250 103 12426.60 43.02 54810.38 88888.00 2014-04-13 17:36:16.375 103 12426.55 43.02 54810.35 88888.00 2014-04-13 17:36:16.500 103 12426.55 43.00 54810.35 88888.00 2014-04-13 17:36:16.625 103 12426.48 43.02 54810.35 88888.00 2014-04-13 17:36:16.750 103 12426.50 43.02 54810.35 88888.00 2014-04-13 17:36:16.875 103 12426.52 43.05 54810.35 88888.00 2014-04-13 17:36:17.000 103 12426.52 43.02 54810.32 88888.00 2014-04-13 17:36:17.125 103 12426.50 43.02 54810.32 88888.00 2014-04-13 17:36:17.250 103 12426.50 43.02 54810.35 88888.00 2014-04-13 17:36:17.375 103 12426.48 43.05 54810.32 88888.00 2014-04-13 17:36:17.500 103 12426.50 43.08 54810.32 88888.00 2014-04-13 17:36:17.625 103 12426.58 43.08 54810.32 88888.00 2014-04-13 17:36:17.750 103 12426.58 43.02 54810.32 88888.00 2014-04-13 17:36:17.875 103 12426.52 43.02 54810.30 88888.00 2014-04-13 17:36:18.000 103 12426.60 43.05 54810.30 88888.00 2014-04-13 17:36:18.125 103 12426.65 43.05 54810.32 88888.00 2014-04-13 17:36:18.250 103 12426.67 43.05 54810.35 88888.00 2014-04-13 17:36:18.375 103 12426.75 43.05 54810.35 88888.00 2014-04-13 17:36:18.500 103 12426.73 43.05 54810.35 88888.00 2014-04-13 17:36:18.625 103 12426.67 43.08 54810.35 88888.00 2014-04-13 17:36:18.750 103 12426.67 43.08 54810.35 88888.00 2014-04-13 17:36:18.875 103 12426.62 43.05 54810.35 88888.00 2014-04-13 17:36:19.000 103 12426.65 43.08 54810.32 88888.00 2014-04-13 17:36:19.125 103 12426.70 43.10 54810.30 88888.00 2014-04-13 17:36:19.250 103 12426.67 43.10 54810.32 88888.00 2014-04-13 17:36:19.375 103 12426.65 43.15 54810.32 88888.00 2014-04-13 17:36:19.500 103 12426.60 43.15 54810.32 88888.00 2014-04-13 17:36:19.625 103 12426.58 43.12 54810.30 88888.00 2014-04-13 17:36:19.750 103 12426.60 43.12 54810.32 88888.00 2014-04-13 17:36:19.875 103 12426.62 43.15 54810.35 88888.00 2014-04-13 17:36:20.000 103 12426.65 43.10 54810.32 88888.00 2014-04-13 17:36:20.125 103 12426.67 43.12 54810.30 88888.00 2014-04-13 17:36:20.250 103 12426.70 43.12 54810.30 88888.00 2014-04-13 17:36:20.375 103 12426.73 43.12 54810.30 88888.00 2014-04-13 17:36:20.500 103 12426.70 43.15 54810.32 88888.00 2014-04-13 17:36:20.625 103 12426.73 43.15 54810.32 88888.00 2014-04-13 17:36:20.750 103 12426.70 43.15 54810.32 88888.00 2014-04-13 17:36:20.875 103 12426.62 43.15 54810.32 88888.00 2014-04-13 17:36:21.000 103 12426.58 43.17 54810.30 88888.00 2014-04-13 17:36:21.125 103 12426.60 43.15 54810.32 88888.00 2014-04-13 17:36:21.250 103 12426.65 43.15 54810.32 88888.00 2014-04-13 17:36:21.375 103 12426.67 43.10 54810.28 88888.00 2014-04-13 17:36:21.500 103 12426.60 43.12 54810.25 88888.00 2014-04-13 17:36:21.625 103 12426.58 43.12 54810.25 88888.00 2014-04-13 17:36:21.750 103 12426.60 43.15 54810.28 88888.00 2014-04-13 17:36:21.875 103 12426.67 43.17 54810.30 88888.00 2014-04-13 17:36:22.000 103 12426.70 43.20 54810.30 88888.00 2014-04-13 17:36:22.125 103 12426.70 43.20 54810.32 88888.00 2014-04-13 17:36:22.250 103 12426.75 43.17 54810.30 88888.00 2014-04-13 17:36:22.375 103 12426.75 43.17 54810.28 88888.00 2014-04-13 17:36:22.500 103 12426.73 43.17 54810.30 88888.00 2014-04-13 17:36:22.625 103 12426.73 43.20 54810.30 88888.00 2014-04-13 17:36:22.750 103 12426.75 43.23 54810.32 88888.00 2014-04-13 17:36:22.875 103 12426.75 43.23 54810.32 88888.00 2014-04-13 17:36:23.000 103 12426.77 43.25 54810.32 88888.00 2014-04-13 17:36:23.125 103 12426.73 43.23 54810.35 88888.00 2014-04-13 17:36:23.250 103 12426.65 43.17 54810.35 88888.00 2014-04-13 17:36:23.375 103 12426.65 43.23 54810.32 88888.00 2014-04-13 17:36:23.500 103 12426.67 43.23 54810.35 88888.00 2014-04-13 17:36:23.625 103 12426.70 43.20 54810.32 88888.00 2014-04-13 17:36:23.750 103 12426.75 43.23 54810.30 88888.00 2014-04-13 17:36:23.875 103 12426.77 43.23 54810.32 88888.00 2014-04-13 17:36:24.000 103 12426.73 43.25 54810.30 88888.00 2014-04-13 17:36:24.125 103 12426.70 43.25 54810.30 88888.00 2014-04-13 17:36:24.250 103 12426.62 43.27 54810.35 88888.00 2014-04-13 17:36:24.375 103 12426.60 43.30 54810.35 88888.00 2014-04-13 17:36:24.500 103 12426.58 43.30 54810.32 88888.00 2014-04-13 17:36:24.625 103 12426.55 43.30 54810.32 88888.00 2014-04-13 17:36:24.750 103 12426.55 43.30 54810.35 88888.00 2014-04-13 17:36:24.875 103 12426.52 43.35 54810.32 88888.00 2014-04-13 17:36:25.000 103 12426.52 43.35 54810.30 88888.00 2014-04-13 17:36:25.125 103 12426.55 43.33 54810.30 88888.00 2014-04-13 17:36:25.250 103 12426.60 43.35 54810.30 88888.00 2014-04-13 17:36:25.375 103 12426.65 43.33 54810.28 88888.00 2014-04-13 17:36:25.500 103 12426.65 43.33 54810.30 88888.00 2014-04-13 17:36:25.625 103 12426.62 43.33 54810.30 88888.00 2014-04-13 17:36:25.750 103 12426.60 43.35 54810.30 88888.00 2014-04-13 17:36:25.875 103 12426.58 43.35 54810.30 88888.00 2014-04-13 17:36:26.000 103 12426.58 43.40 54810.32 88888.00 2014-04-13 17:36:26.125 103 12426.48 43.40 54810.30 88888.00 2014-04-13 17:36:26.250 103 12426.48 43.35 54810.30 88888.00 2014-04-13 17:36:26.375 103 12426.55 43.38 54810.30 88888.00 2014-04-13 17:36:26.500 103 12426.58 43.40 54810.28 88888.00 2014-04-13 17:36:26.625 103 12426.55 43.40 54810.30 88888.00 2014-04-13 17:36:26.750 103 12426.52 43.40 54810.30 88888.00 2014-04-13 17:36:26.875 103 12426.52 43.45 54810.28 88888.00 2014-04-13 17:36:27.000 103 12426.55 43.42 54810.30 88888.00 2014-04-13 17:36:27.125 103 12426.58 43.42 54810.30 88888.00 2014-04-13 17:36:27.250 103 12426.55 43.42 54810.30 88888.00 2014-04-13 17:36:27.375 103 12426.55 43.45 54810.28 88888.00 2014-04-13 17:36:27.500 103 12426.52 43.45 54810.30 88888.00 2014-04-13 17:36:27.625 103 12426.48 43.48 54810.30 88888.00 2014-04-13 17:36:27.750 103 12426.50 43.50 54810.35 88888.00 2014-04-13 17:36:27.875 103 12426.52 43.48 54810.35 88888.00 2014-04-13 17:36:28.000 103 12426.55 43.50 54810.32 88888.00 2014-04-13 17:36:28.125 103 12426.50 43.50 54810.32 88888.00 2014-04-13 17:36:28.250 103 12426.45 43.48 54810.32 88888.00 2014-04-13 17:36:28.375 103 12426.50 43.52 54810.32 88888.00 2014-04-13 17:36:28.500 103 12426.52 43.48 54810.32 88888.00 2014-04-13 17:36:28.625 103 12426.55 43.48 54810.30 88888.00 2014-04-13 17:36:28.750 103 12426.52 43.48 54810.32 88888.00 2014-04-13 17:36:28.875 103 12426.48 43.50 54810.32 88888.00 2014-04-13 17:36:29.000 103 12426.48 43.50 54810.30 88888.00 2014-04-13 17:36:29.125 103 12426.52 43.52 54810.28 88888.00 2014-04-13 17:36:29.250 103 12426.50 43.52 54810.28 88888.00 2014-04-13 17:36:29.375 103 12426.48 43.52 54810.28 88888.00 2014-04-13 17:36:29.500 103 12426.52 43.55 54810.30 88888.00 2014-04-13 17:36:29.625 103 12426.48 43.55 54810.32 88888.00 2014-04-13 17:36:29.750 103 12426.48 43.55 54810.30 88888.00 2014-04-13 17:36:29.875 103 12426.40 43.55 54810.30 88888.00 2014-04-13 17:36:30.000 103 12426.38 43.58 54810.30 88888.00 2014-04-13 17:36:30.125 103 12426.35 43.60 54810.30 88888.00 2014-04-13 17:36:30.250 103 12426.35 43.60 54810.30 88888.00 2014-04-13 17:36:30.375 103 12426.40 43.60 54810.30 88888.00 2014-04-13 17:36:30.500 103 12426.42 43.60 54810.32 88888.00 2014-04-13 17:36:30.625 103 12426.42 43.62 54810.32 88888.00 2014-04-13 17:36:30.750 103 12426.38 43.62 54810.32 88888.00 2014-04-13 17:36:30.875 103 12426.33 43.62 54810.30 88888.00 2014-04-13 17:36:31.000 103 12426.33 43.62 54810.30 88888.00 2014-04-13 17:36:31.125 103 12426.40 43.62 54810.30 88888.00 2014-04-13 17:36:31.250 103 12426.35 43.60 54810.28 88888.00 2014-04-13 17:36:31.375 103 12426.33 43.62 54810.30 88888.00 2014-04-13 17:36:31.500 103 12426.33 43.62 54810.28 88888.00 2014-04-13 17:36:31.625 103 12426.27 43.62 54810.30 88888.00 2014-04-13 17:36:31.750 103 12426.33 43.65 54810.28 88888.00 2014-04-13 17:36:31.875 103 12426.33 43.65 54810.32 88888.00 2014-04-13 17:36:32.000 103 12426.33 43.65 54810.32 88888.00 2014-04-13 17:36:32.125 103 12426.33 43.65 54810.32 88888.00 2014-04-13 17:36:32.250 103 12426.25 43.65 54810.32 88888.00 2014-04-13 17:36:32.375 103 12426.20 43.65 54810.30 88888.00 2014-04-13 17:36:32.500 103 12426.23 43.62 54810.30 88888.00 2014-04-13 17:36:32.625 103 12426.27 43.65 54810.30 88888.00 2014-04-13 17:36:32.750 103 12426.25 43.65 54810.32 88888.00 2014-04-13 17:36:32.875 103 12426.27 43.62 54810.32 88888.00 2014-04-13 17:36:33.000 103 12426.27 43.65 54810.28 88888.00 2014-04-13 17:36:33.125 103 12426.27 43.70 54810.30 88888.00 2014-04-13 17:36:33.250 103 12426.20 43.70 54810.32 88888.00 2014-04-13 17:36:33.375 103 12426.23 43.70 54810.32 88888.00 2014-04-13 17:36:33.500 103 12426.23 43.73 54810.35 88888.00 2014-04-13 17:36:33.625 103 12426.20 43.75 54810.35 88888.00 2014-04-13 17:36:33.750 103 12426.23 43.73 54810.32 88888.00 2014-04-13 17:36:33.875 103 12426.27 43.70 54810.35 88888.00 2014-04-13 17:36:34.000 103 12426.27 43.73 54810.32 88888.00 2014-04-13 17:36:34.125 103 12426.15 43.70 54810.32 88888.00 2014-04-13 17:36:34.250 103 12426.12 43.67 54810.32 88888.00 2014-04-13 17:36:34.375 103 12426.20 43.70 54810.32 88888.00 2014-04-13 17:36:34.500 103 12426.25 43.70 54810.32 88888.00 2014-04-13 17:36:34.625 103 12426.25 43.70 54810.32 88888.00 2014-04-13 17:36:34.750 103 12426.25 43.70 54810.32 88888.00 2014-04-13 17:36:34.875 103 12426.23 43.70 54810.32 88888.00 2014-04-13 17:36:35.000 103 12426.23 43.67 54810.30 88888.00 2014-04-13 17:36:35.125 103 12426.23 43.70 54810.30 88888.00 2014-04-13 17:36:35.250 103 12426.23 43.70 54810.32 88888.00 2014-04-13 17:36:35.375 103 12426.23 43.70 54810.32 88888.00 2014-04-13 17:36:35.500 103 12426.20 43.75 54810.35 88888.00 2014-04-13 17:36:35.625 103 12426.17 43.77 54810.35 88888.00 2014-04-13 17:36:35.750 103 12426.12 43.73 54810.35 88888.00 2014-04-13 17:36:35.875 103 12426.15 43.75 54810.35 88888.00 2014-04-13 17:36:36.000 103 12426.20 43.73 54810.32 88888.00 2014-04-13 17:36:36.125 103 12426.17 43.75 54810.38 88888.00 2014-04-13 17:36:36.250 103 12426.10 43.75 54810.35 88888.00 2014-04-13 17:36:36.375 103 12426.05 43.75 54810.32 88888.00 2014-04-13 17:36:36.500 103 12426.05 43.73 54810.35 88888.00 2014-04-13 17:36:36.625 103 12426.02 43.75 54810.35 88888.00 2014-04-13 17:36:36.750 103 12425.98 43.75 54810.32 88888.00 2014-04-13 17:36:36.875 103 12425.92 43.77 54810.35 88888.00 2014-04-13 17:36:37.000 103 12425.92 43.80 54810.35 88888.00 2014-04-13 17:36:37.125 103 12425.95 43.77 54810.35 88888.00 2014-04-13 17:36:37.250 103 12425.95 43.75 54810.35 88888.00 2014-04-13 17:36:37.375 103 12425.98 43.80 54810.35 88888.00 2014-04-13 17:36:37.500 103 12425.95 43.77 54810.35 88888.00 2014-04-13 17:36:37.625 103 12425.90 43.77 54810.32 88888.00 2014-04-13 17:36:37.750 103 12425.90 43.80 54810.32 88888.00 2014-04-13 17:36:37.875 103 12425.95 43.83 54810.32 88888.00 2014-04-13 17:36:38.000 103 12425.98 43.80 54810.32 88888.00 2014-04-13 17:36:38.125 103 12425.92 43.77 54810.35 88888.00 2014-04-13 17:36:38.250 103 12425.90 43.77 54810.38 88888.00 2014-04-13 17:36:38.375 103 12425.92 43.80 54810.35 88888.00 2014-04-13 17:36:38.500 103 12425.85 43.83 54810.35 88888.00 2014-04-13 17:36:38.625 103 12425.85 43.77 54810.35 88888.00 2014-04-13 17:36:38.750 103 12425.92 43.77 54810.35 88888.00 2014-04-13 17:36:38.875 103 12425.98 43.77 54810.38 88888.00 2014-04-13 17:36:39.000 103 12425.95 43.77 54810.35 88888.00 2014-04-13 17:36:39.125 103 12425.85 43.80 54810.40 88888.00 2014-04-13 17:36:39.250 103 12425.83 43.77 54810.38 88888.00 2014-04-13 17:36:39.375 103 12425.88 43.75 54810.32 88888.00 2014-04-13 17:36:39.500 103 12425.85 43.80 54810.35 88888.00 2014-04-13 17:36:39.625 103 12425.85 43.80 54810.35 88888.00 2014-04-13 17:36:39.750 103 12425.88 43.80 54810.35 88888.00 2014-04-13 17:36:39.875 103 12425.85 43.80 54810.35 88888.00 2014-04-13 17:36:40.000 103 12425.80 43.80 54810.35 88888.00 2014-04-13 17:36:40.125 103 12425.73 43.83 54810.35 88888.00 2014-04-13 17:36:40.250 103 12425.70 43.80 54810.38 88888.00 2014-04-13 17:36:40.375 103 12425.75 43.83 54810.38 88888.00 2014-04-13 17:36:40.500 103 12425.73 43.85 54810.38 88888.00 2014-04-13 17:36:40.625 103 12425.70 43.83 54810.38 88888.00 2014-04-13 17:36:40.750 103 12425.77 43.83 54810.38 88888.00 2014-04-13 17:36:40.875 103 12425.75 43.83 54810.35 88888.00 2014-04-13 17:36:41.000 103 12425.75 43.83 54810.38 88888.00 2014-04-13 17:36:41.125 103 12425.70 43.83 54810.38 88888.00 2014-04-13 17:36:41.250 103 12425.70 43.83 54810.38 88888.00 2014-04-13 17:36:41.375 103 12425.73 43.80 54810.38 88888.00 2014-04-13 17:36:41.500 103 12425.73 43.80 54810.38 88888.00 2014-04-13 17:36:41.625 103 12425.70 43.77 54810.35 88888.00 2014-04-13 17:36:41.750 103 12425.73 43.77 54810.35 88888.00 2014-04-13 17:36:41.875 103 12425.73 43.83 54810.38 88888.00 2014-04-13 17:36:42.000 103 12425.67 43.83 54810.35 88888.00 2014-04-13 17:36:42.125 103 12425.67 43.83 54810.35 88888.00 2014-04-13 17:36:42.250 103 12425.60 43.77 54810.35 88888.00 2014-04-13 17:36:42.375 103 12425.60 43.80 54810.40 88888.00 2014-04-13 17:36:42.500 103 12425.65 43.85 54810.38 88888.00 2014-04-13 17:36:42.625 103 12425.65 43.85 54810.38 88888.00 2014-04-13 17:36:42.750 103 12425.62 43.85 54810.38 88888.00 2014-04-13 17:36:42.875 103 12425.60 43.83 54810.38 88888.00 2014-04-13 17:36:43.000 103 12425.58 43.80 54810.35 88888.00 2014-04-13 17:36:43.125 103 12425.58 43.80 54810.38 88888.00 2014-04-13 17:36:43.250 103 12425.62 43.80 54810.38 88888.00 2014-04-13 17:36:43.375 103 12425.65 43.80 54810.40 88888.00 2014-04-13 17:36:43.500 103 12425.60 43.77 54810.40 88888.00 2014-04-13 17:36:43.625 103 12425.58 43.75 54810.38 88888.00 2014-04-13 17:36:43.750 103 12425.58 43.77 54810.35 88888.00 2014-04-13 17:36:43.875 103 12425.60 43.80 54810.40 88888.00 2014-04-13 17:36:44.000 103 12425.62 43.80 54810.38 88888.00 2014-04-13 17:36:44.125 103 12425.52 43.80 54810.40 88888.00 2014-04-13 17:36:44.250 103 12425.48 43.77 54810.40 88888.00 2014-04-13 17:36:44.375 103 12425.50 43.80 54810.43 88888.00 2014-04-13 17:36:44.500 103 12425.48 43.80 54810.45 88888.00 2014-04-13 17:36:44.625 103 12425.50 43.80 54810.43 88888.00 2014-04-13 17:36:44.750 103 12425.50 43.85 54810.43 88888.00 2014-04-13 17:36:44.875 103 12425.48 43.80 54810.43 88888.00 2014-04-13 17:36:45.000 103 12425.45 43.77 54810.40 88888.00 2014-04-13 17:36:45.125 103 12425.45 43.75 54810.40 88888.00 2014-04-13 17:36:45.250 103 12425.38 43.75 54810.40 88888.00 2014-04-13 17:36:45.375 103 12425.40 43.75 54810.40 88888.00 2014-04-13 17:36:45.500 103 12425.42 43.80 54810.40 88888.00 2014-04-13 17:36:45.625 103 12425.40 43.77 54810.40 88888.00 2014-04-13 17:36:45.750 103 12425.35 43.77 54810.40 88888.00 2014-04-13 17:36:45.875 103 12425.35 43.80 54810.43 88888.00 2014-04-13 17:36:46.000 103 12425.33 43.77 54810.43 88888.00 2014-04-13 17:36:46.125 103 12425.33 43.75 54810.43 88888.00 2014-04-13 17:36:46.250 103 12425.25 43.73 54810.40 88888.00 2014-04-13 17:36:46.375 103 12425.23 43.75 54810.40 88888.00 2014-04-13 17:36:46.500 103 12425.20 43.75 54810.40 88888.00 2014-04-13 17:36:46.625 103 12425.23 43.75 54810.40 88888.00 2014-04-13 17:36:46.750 103 12425.15 43.75 54810.38 88888.00 2014-04-13 17:36:46.875 103 12425.12 43.75 54810.38 88888.00 2014-04-13 17:36:47.000 103 12425.17 43.75 54810.40 88888.00 2014-04-13 17:36:47.125 103 12425.23 43.75 54810.40 88888.00 2014-04-13 17:36:47.250 103 12425.20 43.73 54810.40 88888.00 2014-04-13 17:36:47.375 103 12425.23 43.75 54810.40 88888.00 2014-04-13 17:36:47.500 103 12425.17 43.73 54810.43 88888.00 2014-04-13 17:36:47.625 103 12425.12 43.73 54810.40 88888.00 2014-04-13 17:36:47.750 103 12425.12 43.73 54810.40 88888.00 2014-04-13 17:36:47.875 103 12425.17 43.73 54810.40 88888.00 2014-04-13 17:36:48.000 103 12425.20 43.75 54810.40 88888.00 2014-04-13 17:36:48.125 103 12425.23 43.73 54810.43 88888.00 2014-04-13 17:36:48.250 103 12425.20 43.67 54810.43 88888.00 2014-04-13 17:36:48.375 103 12425.17 43.67 54810.40 88888.00 2014-04-13 17:36:48.500 103 12425.10 43.70 54810.43 88888.00 2014-04-13 17:36:48.625 103 12425.12 43.70 54810.43 88888.00 2014-04-13 17:36:48.750 103 12425.12 43.70 54810.40 88888.00 2014-04-13 17:36:48.875 103 12425.20 43.67 54810.40 88888.00 2014-04-13 17:36:49.000 103 12425.20 43.67 54810.40 88888.00 2014-04-13 17:36:49.125 103 12425.20 43.65 54810.40 88888.00 2014-04-13 17:36:49.250 103 12425.20 43.65 54810.45 88888.00 2014-04-13 17:36:49.375 103 12425.23 43.65 54810.45 88888.00 2014-04-13 17:36:49.500 103 12425.20 43.62 54810.43 88888.00 2014-04-13 17:36:49.625 103 12425.17 43.62 54810.40 88888.00 2014-04-13 17:36:49.750 103 12425.10 43.62 54810.40 88888.00 2014-04-13 17:36:49.875 103 12425.05 43.65 54810.45 88888.00 2014-04-13 17:36:50.000 103 12425.02 43.62 54810.43 88888.00 2014-04-13 17:36:50.125 103 12425.02 43.60 54810.45 88888.00 2014-04-13 17:36:50.250 103 12425.00 43.60 54810.45 88888.00 2014-04-13 17:36:50.375 103 12425.00 43.60 54810.43 88888.00 2014-04-13 17:36:50.500 103 12425.02 43.65 54810.43 88888.00 2014-04-13 17:36:50.625 103 12425.05 43.62 54810.43 88888.00 2014-04-13 17:36:50.750 103 12425.12 43.62 54810.45 88888.00 2014-04-13 17:36:50.875 103 12425.12 43.62 54810.45 88888.00 2014-04-13 17:36:51.000 103 12425.05 43.65 54810.45 88888.00 2014-04-13 17:36:51.125 103 12425.05 43.65 54810.43 88888.00 2014-04-13 17:36:51.250 103 12425.08 43.62 54810.43 88888.00 2014-04-13 17:36:51.375 103 12425.12 43.62 54810.43 88888.00 2014-04-13 17:36:51.500 103 12425.10 43.62 54810.40 88888.00 2014-04-13 17:36:51.625 103 12425.10 43.62 54810.43 88888.00 2014-04-13 17:36:51.750 103 12425.17 43.62 54810.43 88888.00 2014-04-13 17:36:51.875 103 12425.20 43.62 54810.43 88888.00 2014-04-13 17:36:52.000 103 12425.15 43.60 54810.43 88888.00 2014-04-13 17:36:52.125 103 12425.10 43.60 54810.43 88888.00 2014-04-13 17:36:52.250 103 12425.08 43.58 54810.43 88888.00 2014-04-13 17:36:52.375 103 12425.12 43.58 54810.43 88888.00 2014-04-13 17:36:52.500 103 12425.12 43.60 54810.45 88888.00 2014-04-13 17:36:52.625 103 12425.15 43.58 54810.43 88888.00 2014-04-13 17:36:52.750 103 12425.05 43.55 54810.43 88888.00 2014-04-13 17:36:52.875 103 12425.05 43.58 54810.45 88888.00 2014-04-13 17:36:53.000 103 12425.10 43.55 54810.45 88888.00 2014-04-13 17:36:53.125 103 12425.08 43.58 54810.45 88888.00 2014-04-13 17:36:53.250 103 12425.05 43.52 54810.45 88888.00 2014-04-13 17:36:53.375 103 12425.05 43.55 54810.45 88888.00 2014-04-13 17:36:53.500 103 12425.05 43.58 54810.45 88888.00 2014-04-13 17:36:53.625 103 12425.05 43.58 54810.43 88888.00 2014-04-13 17:36:53.750 103 12425.00 43.55 54810.43 88888.00 2014-04-13 17:36:53.875 103 12425.02 43.58 54810.43 88888.00 2014-04-13 17:36:54.000 103 12425.02 43.60 54810.43 88888.00 2014-04-13 17:36:54.125 103 12425.05 43.55 54810.45 88888.00 2014-04-13 17:36:54.250 103 12425.02 43.52 54810.45 88888.00 2014-04-13 17:36:54.375 103 12425.02 43.52 54810.40 88888.00 2014-04-13 17:36:54.500 103 12424.98 43.55 54810.43 88888.00 2014-04-13 17:36:54.625 103 12424.95 43.52 54810.43 88888.00 2014-04-13 17:36:54.750 103 12425.00 43.55 54810.43 88888.00 2014-04-13 17:36:54.875 103 12425.08 43.55 54810.43 88888.00 2014-04-13 17:36:55.000 103 12425.10 43.52 54810.43 88888.00 2014-04-13 17:36:55.125 103 12425.05 43.52 54810.43 88888.00 2014-04-13 17:36:55.250 103 12425.05 43.50 54810.45 88888.00 2014-04-13 17:36:55.375 103 12425.05 43.52 54810.45 88888.00 2014-04-13 17:36:55.500 103 12425.00 43.50 54810.45 88888.00 2014-04-13 17:36:55.625 103 12425.00 43.52 54810.45 88888.00 2014-04-13 17:36:55.750 103 12424.98 43.50 54810.45 88888.00 2014-04-13 17:36:55.875 103 12425.00 43.50 54810.45 88888.00 2014-04-13 17:36:56.000 103 12425.00 43.48 54810.43 88888.00 2014-04-13 17:36:56.125 103 12425.02 43.48 54810.43 88888.00 2014-04-13 17:36:56.250 103 12424.95 43.50 54810.45 88888.00 2014-04-13 17:36:56.375 103 12424.95 43.50 54810.47 88888.00 2014-04-13 17:36:56.500 103 12424.98 43.50 54810.43 88888.00 2014-04-13 17:36:56.625 103 12424.98 43.50 54810.45 88888.00 2014-04-13 17:36:56.750 103 12425.00 43.52 54810.45 88888.00 2014-04-13 17:36:56.875 103 12424.92 43.55 54810.43 88888.00 2014-04-13 17:36:57.000 103 12424.92 43.52 54810.43 88888.00 2014-04-13 17:36:57.125 103 12424.90 43.52 54810.43 88888.00 2014-04-13 17:36:57.250 103 12424.90 43.50 54810.43 88888.00 2014-04-13 17:36:57.375 103 12424.95 43.52 54810.45 88888.00 2014-04-13 17:36:57.500 103 12425.00 43.50 54810.45 88888.00 2014-04-13 17:36:57.625 103 12425.02 43.52 54810.47 88888.00 2014-04-13 17:36:57.750 103 12425.05 43.50 54810.45 88888.00 2014-04-13 17:36:57.875 103 12425.00 43.50 54810.43 88888.00 2014-04-13 17:36:58.000 103 12424.95 43.48 54810.40 88888.00 2014-04-13 17:36:58.125 103 12424.92 43.48 54810.43 88888.00 2014-04-13 17:36:58.250 103 12424.88 43.48 54810.40 88888.00 2014-04-13 17:36:58.375 103 12424.90 43.50 54810.43 88888.00 2014-04-13 17:36:58.500 103 12424.98 43.50 54810.43 88888.00 2014-04-13 17:36:58.625 103 12425.00 43.52 54810.45 88888.00 2014-04-13 17:36:58.750 103 12424.98 43.50 54810.43 88888.00 2014-04-13 17:36:58.875 103 12424.95 43.48 54810.40 88888.00 2014-04-13 17:36:59.000 103 12424.90 43.48 54810.40 88888.00 2014-04-13 17:36:59.125 103 12424.88 43.48 54810.43 88888.00 2014-04-13 17:36:59.250 103 12424.92 43.48 54810.43 88888.00 2014-04-13 17:36:59.375 103 12425.00 43.52 54810.43 88888.00 2014-04-13 17:36:59.500 103 12425.08 43.52 54810.45 88888.00 2014-04-13 17:36:59.625 103 12425.08 43.52 54810.43 88888.00 2014-04-13 17:36:59.750 103 12425.05 43.50 54810.43 88888.00 2014-04-13 17:36:59.875 103 12424.98 43.52 54810.43 88888.00 2014-04-13 17:37:00.000 103 12424.90 43.52 54810.43 88888.00 2014-04-13 17:37:00.125 103 12424.90 43.52 54810.45 88888.00 2014-04-13 17:37:00.250 103 12424.95 43.50 54810.45 88888.00 2014-04-13 17:37:00.375 103 12424.95 43.50 54810.43 88888.00 2014-04-13 17:37:00.500 103 12424.85 43.48 54810.40 88888.00 2014-04-13 17:37:00.625 103 12424.92 43.50 54810.40 88888.00 2014-04-13 17:37:00.750 103 12424.98 43.48 54810.43 88888.00 2014-04-13 17:37:00.875 103 12424.95 43.50 54810.43 88888.00 2014-04-13 17:37:01.000 103 12424.98 43.52 54810.43 88888.00 2014-04-13 17:37:01.125 103 12424.98 43.50 54810.38 88888.00 2014-04-13 17:37:01.250 103 12424.92 43.50 54810.40 88888.00 2014-04-13 17:37:01.375 103 12424.95 43.55 54810.43 88888.00 2014-04-13 17:37:01.500 103 12424.88 43.52 54810.43 88888.00 2014-04-13 17:37:01.625 103 12424.83 43.52 54810.40 88888.00 2014-04-13 17:37:01.750 103 12424.83 43.58 54810.43 88888.00 2014-04-13 17:37:01.875 103 12424.80 43.55 54810.40 88888.00 2014-04-13 17:37:02.000 103 12424.80 43.52 54810.38 88888.00 2014-04-13 17:37:02.125 103 12424.83 43.50 54810.38 88888.00 2014-04-13 17:37:02.250 103 12424.80 43.50 54810.40 88888.00 2014-04-13 17:37:02.375 103 12424.85 43.50 54810.40 88888.00 2014-04-13 17:37:02.500 103 12424.83 43.50 54810.40 88888.00 2014-04-13 17:37:02.625 103 12424.80 43.55 54810.38 88888.00 2014-04-13 17:37:02.750 103 12424.80 43.58 54810.40 88888.00 2014-04-13 17:37:02.875 103 12424.85 43.58 54810.43 88888.00 2014-04-13 17:37:03.000 103 12424.90 43.58 54810.40 88888.00 2014-04-13 17:37:03.125 103 12424.90 43.58 54810.40 88888.00 2014-04-13 17:37:03.250 103 12424.88 43.58 54810.40 88888.00 2014-04-13 17:37:03.375 103 12424.83 43.60 54810.40 88888.00 2014-04-13 17:37:03.500 103 12424.77 43.60 54810.43 88888.00 2014-04-13 17:37:03.625 103 12424.77 43.58 54810.43 88888.00 2014-04-13 17:37:03.750 103 12424.83 43.58 54810.43 88888.00 2014-04-13 17:37:03.875 103 12424.88 43.58 54810.43 88888.00 2014-04-13 17:37:04.000 103 12424.90 43.58 54810.40 88888.00 2014-04-13 17:37:04.125 103 12424.83 43.58 54810.40 88888.00 2014-04-13 17:37:04.250 103 12424.83 43.52 54810.40 88888.00 2014-04-13 17:37:04.375 103 12424.85 43.58 54810.40 88888.00 2014-04-13 17:37:04.500 103 12424.83 43.60 54810.40 88888.00 2014-04-13 17:37:04.625 103 12424.83 43.60 54810.40 88888.00 2014-04-13 17:37:04.750 103 12424.83 43.60 54810.40 88888.00 2014-04-13 17:37:04.875 103 12424.85 43.60 54810.40 88888.00 2014-04-13 17:37:05.000 103 12424.92 43.60 54810.40 88888.00 2014-04-13 17:37:05.125 103 12424.95 43.60 54810.40 88888.00 2014-04-13 17:37:05.250 103 12424.92 43.60 54810.40 88888.00 2014-04-13 17:37:05.375 103 12424.92 43.62 54810.40 88888.00 2014-04-13 17:37:05.500 103 12424.88 43.65 54810.40 88888.00 2014-04-13 17:37:05.625 103 12424.88 43.65 54810.43 88888.00 2014-04-13 17:37:05.750 103 12424.85 43.65 54810.43 88888.00 2014-04-13 17:37:05.875 103 12424.83 43.67 54810.40 88888.00 2014-04-13 17:37:06.000 103 12424.80 43.70 54810.40 88888.00 2014-04-13 17:37:06.125 103 12424.80 43.67 54810.40 88888.00 2014-04-13 17:37:06.250 103 12424.80 43.65 54810.40 88888.00 2014-04-13 17:37:06.375 103 12424.80 43.62 54810.38 88888.00 2014-04-13 17:37:06.500 103 12424.83 43.65 54810.40 88888.00 2014-04-13 17:37:06.625 103 12424.83 43.67 54810.40 88888.00 2014-04-13 17:37:06.750 103 12424.80 43.67 54810.38 88888.00 2014-04-13 17:37:06.875 103 12424.80 43.70 54810.40 88888.00 2014-04-13 17:37:07.000 103 12424.80 43.70 54810.38 88888.00 2014-04-13 17:37:07.125 103 12424.83 43.70 54810.40 88888.00 2014-04-13 17:37:07.250 103 12424.83 43.70 54810.38 88888.00 2014-04-13 17:37:07.375 103 12424.85 43.70 54810.40 88888.00 2014-04-13 17:37:07.500 103 12424.85 43.73 54810.40 88888.00 2014-04-13 17:37:07.625 103 12424.77 43.75 54810.38 88888.00 2014-04-13 17:37:07.750 103 12424.83 43.75 54810.40 88888.00 2014-04-13 17:37:07.875 103 12424.83 43.75 54810.38 88888.00 2014-04-13 17:37:08.000 103 12424.80 43.75 54810.38 88888.00 2014-04-13 17:37:08.125 103 12424.77 43.75 54810.40 88888.00 2014-04-13 17:37:08.250 103 12424.80 43.73 54810.40 88888.00 2014-04-13 17:37:08.375 103 12424.83 43.77 54810.40 88888.00 2014-04-13 17:37:08.500 103 12424.83 43.75 54810.40 88888.00 2014-04-13 17:37:08.625 103 12424.83 43.77 54810.35 88888.00 2014-04-13 17:37:08.750 103 12424.83 43.75 54810.35 88888.00 2014-04-13 17:37:08.875 103 12424.85 43.75 54810.38 88888.00 2014-04-13 17:37:09.000 103 12424.88 43.77 54810.38 88888.00 2014-04-13 17:37:09.125 103 12424.85 43.77 54810.35 88888.00 2014-04-13 17:37:09.250 103 12424.88 43.80 54810.35 88888.00 2014-04-13 17:37:09.375 103 12424.88 43.80 54810.35 88888.00 2014-04-13 17:37:09.500 103 12424.88 43.83 54810.35 88888.00 2014-04-13 17:37:09.625 103 12424.85 43.80 54810.32 88888.00 2014-04-13 17:37:09.750 103 12424.85 43.80 54810.32 88888.00 2014-04-13 17:37:09.875 103 12424.85 43.83 54810.38 88888.00 2014-04-13 17:37:10.000 103 12424.88 43.80 54810.35 88888.00 2014-04-13 17:37:10.125 103 12424.88 43.80 54810.35 88888.00 2014-04-13 17:37:10.250 103 12424.83 43.80 54810.32 88888.00 2014-04-13 17:37:10.375 103 12424.88 43.83 54810.35 88888.00 2014-04-13 17:37:10.500 103 12424.92 43.88 54810.32 88888.00 2014-04-13 17:37:10.625 103 12424.90 43.88 54810.35 88888.00 2014-04-13 17:37:10.750 103 12424.88 43.85 54810.35 88888.00 2014-04-13 17:37:10.875 103 12424.83 43.83 54810.35 88888.00 2014-04-13 17:37:11.000 103 12424.83 43.80 54810.32 88888.00 2014-04-13 17:37:11.125 103 12424.80 43.80 54810.32 88888.00 2014-04-13 17:37:11.250 103 12424.80 43.83 54810.32 88888.00 2014-04-13 17:37:11.375 103 12424.88 43.88 54810.32 88888.00 2014-04-13 17:37:11.500 103 12424.88 43.88 54810.30 88888.00 2014-04-13 17:37:11.625 103 12424.83 43.85 54810.30 88888.00 2014-04-13 17:37:11.750 103 12424.83 43.88 54810.30 88888.00 2014-04-13 17:37:11.875 103 12424.83 43.85 54810.28 88888.00 2014-04-13 17:37:12.000 103 12424.88 43.85 54810.28 88888.00 2014-04-13 17:37:12.125 103 12424.88 43.85 54810.30 88888.00 2014-04-13 17:37:12.250 103 12424.88 43.85 54810.30 88888.00 2014-04-13 17:37:12.375 103 12424.85 43.90 54810.30 88888.00 2014-04-13 17:37:12.500 103 12424.83 43.90 54810.30 88888.00 2014-04-13 17:37:12.625 103 12424.83 43.88 54810.30 88888.00 2014-04-13 17:37:12.750 103 12424.85 43.88 54810.32 88888.00 2014-04-13 17:37:12.875 103 12424.85 43.90 54810.32 88888.00 2014-04-13 17:37:13.000 103 12424.77 43.92 54810.30 88888.00 2014-04-13 17:37:13.125 103 12424.75 43.95 54810.32 88888.00 2014-04-13 17:37:13.250 103 12424.75 43.92 54810.32 88888.00 2014-04-13 17:37:13.375 103 12424.80 43.92 54810.32 88888.00 2014-04-13 17:37:13.500 103 12424.75 43.92 54810.30 88888.00 2014-04-13 17:37:13.625 103 12424.73 43.92 54810.30 88888.00 2014-04-13 17:37:13.750 103 12424.73 43.95 54810.30 88888.00 2014-04-13 17:37:13.875 103 12424.77 43.92 54810.30 88888.00 2014-04-13 17:37:14.000 103 12424.80 43.92 54810.30 88888.00 2014-04-13 17:37:14.125 103 12424.80 43.92 54810.30 88888.00 2014-04-13 17:37:14.250 103 12424.75 43.90 54810.30 88888.00 2014-04-13 17:37:14.375 103 12424.75 43.92 54810.30 88888.00 2014-04-13 17:37:14.500 103 12424.73 43.92 54810.30 88888.00 2014-04-13 17:37:14.625 103 12424.75 43.92 54810.28 88888.00 2014-04-13 17:37:14.750 103 12424.80 43.92 54810.28 88888.00 2014-04-13 17:37:14.875 103 12424.80 43.95 54810.28 88888.00 2014-04-13 17:37:15.000 103 12424.77 43.92 54810.28 88888.00 2014-04-13 17:37:15.125 103 12424.75 43.95 54810.28 88888.00 2014-04-13 17:37:15.250 103 12424.73 43.92 54810.28 88888.00 2014-04-13 17:37:15.375 103 12424.75 43.92 54810.25 88888.00 2014-04-13 17:37:15.500 103 12424.73 43.95 54810.28 88888.00 2014-04-13 17:37:15.625 103 12424.70 43.95 54810.32 88888.00 2014-04-13 17:37:15.750 103 12424.73 43.98 54810.30 88888.00 2014-04-13 17:37:15.875 103 12424.73 43.98 54810.28 88888.00 2014-04-13 17:37:16.000 103 12424.73 43.95 54810.25 88888.00 2014-04-13 17:37:16.125 103 12424.70 43.90 54810.28 88888.00 2014-04-13 17:37:16.250 103 12424.67 43.90 54810.25 88888.00 2014-04-13 17:37:16.375 103 12424.73 43.92 54810.28 88888.00 2014-04-13 17:37:16.500 103 12424.73 43.95 54810.25 88888.00 2014-04-13 17:37:16.625 103 12424.73 43.98 54810.28 88888.00 2014-04-13 17:37:16.750 103 12424.73 43.95 54810.28 88888.00 2014-04-13 17:37:16.875 103 12424.73 43.98 54810.28 88888.00 2014-04-13 17:37:17.000 103 12424.77 43.95 54810.28 88888.00 2014-04-13 17:37:17.125 103 12424.83 43.95 54810.30 88888.00 2014-04-13 17:37:17.250 103 12424.85 43.92 54810.30 88888.00 2014-04-13 17:37:17.375 103 12424.88 43.92 54810.30 88888.00 2014-04-13 17:37:17.500 103 12424.80 43.95 54810.28 88888.00 2014-04-13 17:37:17.625 103 12424.75 43.98 54810.28 88888.00 2014-04-13 17:37:17.750 103 12424.73 43.95 54810.25 88888.00 2014-04-13 17:37:17.875 103 12424.73 43.92 54810.25 88888.00 2014-04-13 17:37:18.000 103 12424.70 43.95 54810.25 88888.00 2014-04-13 17:37:18.125 103 12424.73 44.00 54810.25 88888.00 2014-04-13 17:37:18.250 103 12424.70 43.98 54810.25 88888.00 2014-04-13 17:37:18.375 103 12424.73 43.98 54810.22 88888.00 2014-04-13 17:37:18.500 103 12424.75 43.98 54810.25 88888.00 2014-04-13 17:37:18.625 103 12424.75 43.98 54810.25 88888.00 2014-04-13 17:37:18.750 103 12424.67 43.98 54810.25 88888.00 2014-04-13 17:37:18.875 103 12424.67 43.98 54810.25 88888.00 2014-04-13 17:37:19.000 103 12424.77 43.95 54810.22 88888.00 2014-04-13 17:37:19.125 103 12424.75 43.95 54810.22 88888.00 2014-04-13 17:37:19.250 103 12424.70 43.95 54810.22 88888.00 2014-04-13 17:37:19.375 103 12424.73 44.00 54810.22 88888.00 2014-04-13 17:37:19.500 103 12424.77 44.00 54810.22 88888.00 2014-04-13 17:37:19.625 103 12424.77 43.98 54810.20 88888.00 2014-04-13 17:37:19.750 103 12424.77 43.98 54810.18 88888.00 2014-04-13 17:37:19.875 103 12424.75 44.00 54810.20 88888.00 2014-04-13 17:37:20.000 103 12424.80 44.00 54810.20 88888.00 2014-04-13 17:37:20.125 103 12424.77 44.00 54810.22 88888.00 2014-04-13 17:37:20.250 103 12424.75 44.00 54810.20 88888.00 2014-04-13 17:37:20.375 103 12424.75 43.98 54810.18 88888.00 2014-04-13 17:37:20.500 103 12424.67 44.00 54810.18 88888.00 2014-04-13 17:37:20.625 103 12424.62 44.00 54810.18 88888.00 2014-04-13 17:37:20.750 103 12424.67 44.00 54810.20 88888.00 2014-04-13 17:37:20.875 103 12424.75 44.00 54810.20 88888.00 2014-04-13 17:37:21.000 103 12424.77 43.98 54810.22 88888.00 2014-04-13 17:37:21.125 103 12424.75 43.98 54810.25 88888.00 2014-04-13 17:37:21.250 103 12424.77 43.98 54810.20 88888.00 2014-04-13 17:37:21.375 103 12424.80 43.98 54810.20 88888.00 2014-04-13 17:37:21.500 103 12424.77 44.00 54810.20 88888.00 2014-04-13 17:37:21.625 103 12424.75 44.00 54810.20 88888.00 2014-04-13 17:37:21.750 103 12424.80 44.00 54810.22 88888.00 2014-04-13 17:37:21.875 103 12424.75 44.00 54810.22 88888.00 2014-04-13 17:37:22.000 103 12424.70 44.02 54810.20 88888.00 2014-04-13 17:37:22.125 103 12424.70 44.00 54810.25 88888.00 2014-04-13 17:37:22.250 103 12424.75 43.98 54810.20 88888.00 2014-04-13 17:37:22.375 103 12424.77 43.98 54810.20 88888.00 2014-04-13 17:37:22.500 103 12424.73 43.98 54810.20 88888.00 2014-04-13 17:37:22.625 103 12424.75 43.98 54810.22 88888.00 2014-04-13 17:37:22.750 103 12424.70 44.00 54810.22 88888.00 2014-04-13 17:37:22.875 103 12424.67 43.98 54810.20 88888.00 2014-04-13 17:37:23.000 103 12424.67 43.98 54810.18 88888.00 2014-04-13 17:37:23.125 103 12424.77 43.98 54810.18 88888.00 2014-04-13 17:37:23.250 103 12424.75 43.98 54810.20 88888.00 2014-04-13 17:37:23.375 103 12424.73 43.98 54810.22 88888.00 2014-04-13 17:37:23.500 103 12424.67 43.98 54810.20 88888.00 2014-04-13 17:37:23.625 103 12424.65 43.98 54810.22 88888.00 2014-04-13 17:37:23.750 103 12424.65 43.98 54810.20 88888.00 2014-04-13 17:37:23.875 103 12424.65 43.98 54810.18 88888.00 2014-04-13 17:37:24.000 103 12424.65 43.98 54810.20 88888.00 2014-04-13 17:37:24.125 103 12424.62 43.98 54810.22 88888.00 2014-04-13 17:37:24.250 103 12424.65 43.98 54810.22 88888.00 2014-04-13 17:37:24.375 103 12424.65 44.00 54810.22 88888.00 2014-04-13 17:37:24.500 103 12424.62 44.00 54810.22 88888.00 2014-04-13 17:37:24.625 103 12424.60 43.98 54810.22 88888.00 2014-04-13 17:37:24.750 103 12424.62 44.00 54810.22 88888.00 2014-04-13 17:37:24.875 103 12424.60 44.00 54810.25 88888.00 2014-04-13 17:37:25.000 103 12424.55 44.00 54810.22 88888.00 2014-04-13 17:37:25.125 103 12424.55 43.98 54810.22 88888.00 2014-04-13 17:37:25.250 103 12424.60 43.98 54810.20 88888.00 2014-04-13 17:37:25.375 103 12424.62 44.00 54810.22 88888.00 2014-04-13 17:37:25.500 103 12424.60 44.00 54810.20 88888.00 2014-04-13 17:37:25.625 103 12424.65 44.02 54810.22 88888.00 2014-04-13 17:37:25.750 103 12424.60 44.00 54810.22 88888.00 2014-04-13 17:37:25.875 103 12424.50 44.02 54810.20 88888.00 2014-04-13 17:37:26.000 103 12424.48 44.00 54810.18 88888.00 2014-04-13 17:37:26.125 103 12424.42 43.98 54810.20 88888.00 2014-04-13 17:37:26.250 103 12424.30 43.98 54810.22 88888.00 2014-04-13 17:37:26.375 103 12424.33 44.00 54810.22 88888.00 2014-04-13 17:37:26.500 103 12424.40 44.00 54810.20 88888.00 2014-04-13 17:37:26.625 103 12424.42 44.00 54810.20 88888.00 2014-04-13 17:37:26.750 103 12424.40 43.98 54810.18 88888.00 2014-04-13 17:37:26.875 103 12424.42 43.98 54810.18 88888.00 2014-04-13 17:37:27.000 103 12424.48 44.02 54810.20 88888.00 2014-04-13 17:37:27.125 103 12424.45 44.00 54810.22 88888.00 2014-04-13 17:37:27.250 103 12424.42 43.98 54810.25 88888.00 2014-04-13 17:37:27.375 103 12424.45 43.98 54810.22 88888.00 2014-04-13 17:37:27.500 103 12424.50 43.98 54810.20 88888.00 2014-04-13 17:37:27.625 103 12424.52 43.98 54810.18 88888.00 2014-04-13 17:37:27.750 103 12424.48 43.98 54810.18 88888.00 2014-04-13 17:37:27.875 103 12424.45 43.98 54810.20 88888.00 2014-04-13 17:37:28.000 103 12424.40 43.98 54810.20 88888.00 2014-04-13 17:37:28.125 103 12424.40 43.98 54810.20 88888.00 2014-04-13 17:37:28.250 103 12424.38 43.98 54810.22 88888.00 2014-04-13 17:37:28.375 103 12424.38 43.98 54810.20 88888.00 2014-04-13 17:37:28.500 103 12424.35 43.95 54810.20 88888.00 2014-04-13 17:37:28.625 103 12424.38 43.95 54810.20 88888.00 2014-04-13 17:37:28.750 103 12424.40 44.00 54810.20 88888.00 2014-04-13 17:37:28.875 103 12424.42 44.00 54810.25 88888.00 2014-04-13 17:37:29.000 103 12424.45 44.00 54810.25 88888.00 2014-04-13 17:37:29.125 103 12424.45 44.00 54810.25 88888.00 2014-04-13 17:37:29.250 103 12424.35 43.98 54810.25 88888.00 2014-04-13 17:37:29.375 103 12424.38 43.98 54810.22 88888.00 2014-04-13 17:37:29.500 103 12424.33 43.98 54810.22 88888.00 2014-04-13 17:37:29.625 103 12424.33 43.98 54810.22 88888.00 2014-04-13 17:37:29.750 103 12424.30 43.98 54810.22 88888.00 2014-04-13 17:37:29.875 103 12424.27 43.95 54810.22 88888.00 2014-04-13 17:37:30.000 103 12424.25 43.95 54810.22 88888.00 2014-04-13 17:37:30.125 103 12424.25 44.00 54810.22 88888.00 2014-04-13 17:37:30.250 103 12424.25 43.95 54810.22 88888.00 2014-04-13 17:37:30.375 103 12424.33 43.95 54810.20 88888.00 2014-04-13 17:37:30.500 103 12424.33 43.98 54810.22 88888.00 2014-04-13 17:37:30.625 103 12424.25 43.95 54810.22 88888.00 2014-04-13 17:37:30.750 103 12424.25 43.98 54810.20 88888.00 2014-04-13 17:37:30.875 103 12424.33 44.00 54810.20 88888.00 2014-04-13 17:37:31.000 103 12424.27 43.98 54810.20 88888.00 2014-04-13 17:37:31.125 103 12424.23 44.00 54810.22 88888.00 2014-04-13 17:37:31.250 103 12424.23 43.95 54810.25 88888.00 2014-04-13 17:37:31.375 103 12424.17 43.95 54810.22 88888.00 2014-04-13 17:37:31.500 103 12424.12 43.95 54810.25 88888.00 2014-04-13 17:37:31.625 103 12424.17 44.00 54810.28 88888.00 2014-04-13 17:37:31.750 103 12424.20 43.98 54810.22 88888.00 2014-04-13 17:37:31.875 103 12424.17 43.95 54810.20 88888.00 2014-04-13 17:37:32.000 103 12424.17 43.95 54810.20 88888.00 2014-04-13 17:37:32.125 103 12424.17 43.95 54810.20 88888.00 2014-04-13 17:37:32.250 103 12424.20 43.95 54810.25 88888.00 2014-04-13 17:37:32.375 103 12424.20 43.95 54810.22 88888.00 2014-04-13 17:37:32.500 103 12424.15 43.95 54810.28 88888.00 2014-04-13 17:37:32.625 103 12424.05 43.95 54810.25 88888.00 2014-04-13 17:37:32.750 103 12424.08 43.92 54810.22 88888.00 2014-04-13 17:37:32.875 103 12424.12 43.95 54810.22 88888.00 2014-04-13 17:37:33.000 103 12424.08 43.98 54810.22 88888.00 2014-04-13 17:37:33.125 103 12424.02 43.95 54810.22 88888.00 2014-04-13 17:37:33.250 103 12424.08 43.95 54810.22 88888.00 2014-04-13 17:37:33.375 103 12424.15 43.95 54810.22 88888.00 2014-04-13 17:37:33.500 103 12424.10 43.95 54810.22 88888.00 2014-04-13 17:37:33.625 103 12424.08 43.95 54810.25 88888.00 2014-04-13 17:37:33.750 103 12424.10 43.98 54810.22 88888.00 2014-04-13 17:37:33.875 103 12424.12 43.95 54810.20 88888.00 2014-04-13 17:37:34.000 103 12424.15 43.95 54810.20 88888.00 2014-04-13 17:37:34.125 103 12424.12 43.98 54810.22 88888.00 2014-04-13 17:37:34.250 103 12424.02 43.95 54810.22 88888.00 2014-04-13 17:37:34.375 103 12424.05 43.98 54810.22 88888.00 2014-04-13 17:37:34.500 103 12424.10 43.95 54810.25 88888.00 2014-04-13 17:37:34.625 103 12424.08 43.95 54810.25 88888.00 2014-04-13 17:37:34.750 103 12424.10 43.98 54810.25 88888.00 2014-04-13 17:37:34.875 103 12424.08 43.98 54810.22 88888.00 2014-04-13 17:37:35.000 103 12424.00 43.98 54810.25 88888.00 2014-04-13 17:37:35.125 103 12424.02 43.95 54810.28 88888.00 2014-04-13 17:37:35.250 103 12424.02 43.98 54810.25 88888.00 2014-04-13 17:37:35.375 103 12424.05 44.00 54810.22 88888.00 2014-04-13 17:37:35.500 103 12424.02 44.00 54810.22 88888.00 2014-04-13 17:37:35.625 103 12423.98 44.00 54810.22 88888.00 2014-04-13 17:37:35.750 103 12424.00 44.00 54810.22 88888.00 2014-04-13 17:37:35.875 103 12424.00 43.98 54810.22 88888.00 2014-04-13 17:37:36.000 103 12423.98 43.98 54810.25 88888.00 2014-04-13 17:37:36.125 103 12424.00 44.00 54810.25 88888.00 2014-04-13 17:37:36.250 103 12424.05 43.98 54810.25 88888.00 2014-04-13 17:37:36.375 103 12424.00 44.00 54810.22 88888.00 2014-04-13 17:37:36.500 103 12423.90 44.00 54810.22 88888.00 2014-04-13 17:37:36.625 103 12423.90 44.00 54810.22 88888.00 2014-04-13 17:37:36.750 103 12423.98 44.02 54810.22 88888.00 2014-04-13 17:37:36.875 103 12423.95 44.00 54810.22 88888.00 2014-04-13 17:37:37.000 103 12423.95 44.00 54810.25 88888.00 2014-04-13 17:37:37.125 103 12423.98 44.00 54810.25 88888.00 2014-04-13 17:37:37.250 103 12424.02 43.98 54810.22 88888.00 2014-04-13 17:37:37.375 103 12424.05 44.00 54810.22 88888.00 2014-04-13 17:37:37.500 103 12424.02 44.00 54810.20 88888.00 2014-04-13 17:37:37.625 103 12423.98 44.02 54810.20 88888.00 2014-04-13 17:37:37.750 103 12423.92 44.02 54810.22 88888.00 2014-04-13 17:37:37.875 103 12423.92 44.02 54810.28 88888.00 2014-04-13 17:37:38.000 103 12423.95 44.05 54810.25 88888.00 2014-04-13 17:37:38.125 103 12424.00 44.05 54810.25 88888.00 2014-04-13 17:37:38.250 103 12423.98 44.02 54810.22 88888.00 2014-04-13 17:37:38.375 103 12424.00 44.00 54810.28 88888.00 2014-04-13 17:37:38.500 103 12424.05 44.00 54810.28 88888.00 2014-04-13 17:37:38.625 103 12424.00 43.98 54810.28 88888.00 2014-04-13 17:37:38.750 103 12423.98 44.00 54810.25 88888.00 2014-04-13 17:37:38.875 103 12423.90 44.02 54810.22 88888.00 2014-04-13 17:37:39.000 103 12423.88 44.02 54810.20 88888.00 2014-04-13 17:37:39.125 103 12423.95 44.00 54810.22 88888.00 2014-04-13 17:37:39.250 103 12424.00 44.00 54810.25 88888.00 2014-04-13 17:37:39.375 103 12424.02 44.05 54810.25 88888.00 2014-04-13 17:37:39.500 103 12424.05 44.05 54810.25 88888.00 2014-04-13 17:37:39.625 103 12424.05 44.05 54810.22 88888.00 2014-04-13 17:37:39.750 103 12424.08 44.02 54810.20 88888.00 2014-04-13 17:37:39.875 103 12424.08 44.00 54810.22 88888.00 2014-04-13 17:37:40.000 103 12424.05 44.00 54810.20 88888.00 2014-04-13 17:37:40.125 103 12424.02 44.02 54810.20 88888.00 2014-04-13 17:37:40.250 103 12423.98 44.02 54810.20 88888.00 2014-04-13 17:37:40.375 103 12423.92 44.05 54810.20 88888.00 2014-04-13 17:37:40.500 103 12423.92 44.08 54810.22 88888.00 2014-04-13 17:37:40.625 103 12423.98 44.08 54810.22 88888.00 2014-04-13 17:37:40.750 103 12423.95 44.02 54810.20 88888.00 2014-04-13 17:37:40.875 103 12423.95 44.05 54810.20 88888.00 2014-04-13 17:37:41.000 103 12423.98 44.02 54810.20 88888.00 2014-04-13 17:37:41.125 103 12423.95 44.08 54810.18 88888.00 2014-04-13 17:37:41.250 103 12423.98 44.05 54810.22 88888.00 2014-04-13 17:37:41.375 103 12424.02 44.05 54810.20 88888.00 2014-04-13 17:37:41.500 103 12424.05 44.05 54810.20 88888.00 2014-04-13 17:37:41.625 103 12424.05 44.08 54810.20 88888.00 2014-04-13 17:37:41.750 103 12423.98 44.05 54810.20 88888.00 2014-04-13 17:37:41.875 103 12423.95 44.05 54810.20 88888.00 2014-04-13 17:37:42.000 103 12424.00 44.05 54810.20 88888.00 2014-04-13 17:37:42.125 103 12424.00 44.05 54810.20 88888.00 2014-04-13 17:37:42.250 103 12423.98 44.02 54810.18 88888.00 2014-04-13 17:37:42.375 103 12423.98 44.05 54810.22 88888.00 2014-04-13 17:37:42.500 103 12424.05 44.05 54810.20 88888.00 2014-04-13 17:37:42.625 103 12424.05 44.05 54810.20 88888.00 2014-04-13 17:37:42.750 103 12424.00 44.08 54810.20 88888.00 2014-04-13 17:37:42.875 103 12423.98 44.08 54810.18 88888.00 2014-04-13 17:37:43.000 103 12423.98 44.05 54810.15 88888.00 2014-04-13 17:37:43.125 103 12424.02 44.08 54810.20 88888.00 2014-04-13 17:37:43.250 103 12423.95 44.08 54810.20 88888.00 2014-04-13 17:37:43.375 103 12424.00 44.10 54810.22 88888.00 2014-04-13 17:37:43.500 103 12424.02 44.10 54810.20 88888.00 2014-04-13 17:37:43.625 103 12424.05 44.10 54810.15 88888.00 2014-04-13 17:37:43.750 103 12424.02 44.10 54810.15 88888.00 2014-04-13 17:37:43.875 103 12424.08 44.10 54810.18 88888.00 2014-04-13 17:37:44.000 103 12424.02 44.10 54810.15 88888.00 2014-04-13 17:37:44.125 103 12424.02 44.10 54810.15 88888.00 2014-04-13 17:37:44.250 103 12424.08 44.10 54810.12 88888.00 2014-04-13 17:37:44.375 103 12424.15 44.10 54810.15 88888.00 2014-04-13 17:37:44.500 103 12424.17 44.12 54810.15 88888.00 2014-04-13 17:37:44.625 103 12424.17 44.15 54810.18 88888.00 2014-04-13 17:37:44.750 103 12424.15 44.12 54810.15 88888.00 2014-04-13 17:37:44.875 103 12424.10 44.12 54810.15 88888.00 2014-04-13 17:37:45.000 103 12424.08 44.12 54810.12 88888.00 2014-04-13 17:37:45.125 103 12424.08 44.12 54810.15 88888.00 2014-04-13 17:37:45.250 103 12424.08 44.12 54810.15 88888.00 2014-04-13 17:37:45.375 103 12424.15 44.15 54810.15 88888.00 2014-04-13 17:37:45.500 103 12424.10 44.15 54810.15 88888.00 2014-04-13 17:37:45.625 103 12424.05 44.12 54810.18 88888.00 2014-04-13 17:37:45.750 103 12424.02 44.12 54810.18 88888.00 2014-04-13 17:37:45.875 103 12424.02 44.12 54810.15 88888.00 2014-04-13 17:37:46.000 103 12424.10 44.15 54810.12 88888.00 2014-04-13 17:37:46.125 103 12424.10 44.15 54810.15 88888.00 2014-04-13 17:37:46.250 103 12424.05 44.12 54810.12 88888.00 2014-04-13 17:37:46.375 103 12424.02 44.10 54810.12 88888.00 2014-04-13 17:37:46.500 103 12424.12 44.15 54810.12 88888.00 2014-04-13 17:37:46.625 103 12424.12 44.15 54810.15 88888.00 2014-04-13 17:37:46.750 103 12424.08 44.17 54810.15 88888.00 2014-04-13 17:37:46.875 103 12424.12 44.23 54810.18 88888.00 2014-04-13 17:37:47.000 103 12424.12 44.20 54810.15 88888.00 2014-04-13 17:37:47.125 103 12424.12 44.20 54810.15 88888.00 2014-04-13 17:37:47.250 103 12424.08 44.20 54810.15 88888.00 2014-04-13 17:37:47.375 103 12424.08 44.20 54810.18 88888.00 2014-04-13 17:37:47.500 103 12424.08 44.23 54810.15 88888.00 2014-04-13 17:37:47.625 103 12424.05 44.20 54810.15 88888.00 2014-04-13 17:37:47.750 103 12424.10 44.25 54810.18 88888.00 2014-04-13 17:37:47.875 103 12424.12 44.25 54810.18 88888.00 2014-04-13 17:37:48.000 103 12424.10 44.23 54810.15 88888.00 2014-04-13 17:37:48.125 103 12424.12 44.23 54810.12 88888.00 2014-04-13 17:37:48.250 103 12424.12 44.23 54810.12 88888.00 2014-04-13 17:37:48.375 103 12424.15 44.23 54810.15 88888.00 2014-04-13 17:37:48.500 103 12424.20 44.25 54810.15 88888.00 2014-04-13 17:37:48.625 103 12424.15 44.23 54810.15 88888.00 2014-04-13 17:37:48.750 103 12424.08 44.23 54810.15 88888.00 2014-04-13 17:37:48.875 103 12424.08 44.23 54810.15 88888.00 2014-04-13 17:37:49.000 103 12424.17 44.23 54810.12 88888.00 2014-04-13 17:37:49.125 103 12424.25 44.23 54810.12 88888.00 2014-04-13 17:37:49.250 103 12424.25 44.25 54810.18 88888.00 2014-04-13 17:37:49.375 103 12424.17 44.25 54810.15 88888.00 2014-04-13 17:37:49.500 103 12424.15 44.27 54810.15 88888.00 2014-04-13 17:37:49.625 103 12424.12 44.23 54810.15 88888.00 2014-04-13 17:37:49.750 103 12424.12 44.25 54810.15 88888.00 2014-04-13 17:37:49.875 103 12424.10 44.25 54810.12 88888.00 2014-04-13 17:37:50.000 103 12424.00 44.25 54810.15 88888.00 2014-04-13 17:37:50.125 103 12423.98 44.25 54810.15 88888.00 2014-04-13 17:37:50.250 103 12423.95 44.25 54810.12 88888.00 2014-04-13 17:37:50.375 103 12424.02 44.27 54810.12 88888.00 2014-04-13 17:37:50.500 103 12424.05 44.25 54810.12 88888.00 2014-04-13 17:37:50.625 103 12424.08 44.27 54810.12 88888.00 2014-04-13 17:37:50.750 103 12424.05 44.27 54810.12 88888.00 2014-04-13 17:37:50.875 103 12424.08 44.33 54810.15 88888.00 2014-04-13 17:37:51.000 103 12424.02 44.30 54810.12 88888.00 2014-04-13 17:37:51.125 103 12423.90 44.25 54810.12 88888.00 2014-04-13 17:37:51.250 103 12423.90 44.25 54810.10 88888.00 2014-04-13 17:37:51.375 103 12424.05 44.27 54810.12 88888.00 2014-04-13 17:37:51.500 103 12424.08 44.27 54810.12 88888.00 2014-04-13 17:37:51.625 103 12424.02 44.27 54810.12 88888.00 2014-04-13 17:37:51.750 103 12424.00 44.30 54810.10 88888.00 2014-04-13 17:37:51.875 103 12424.05 44.33 54810.10 88888.00 2014-04-13 17:37:52.000 103 12424.10 44.30 54810.10 88888.00 2014-04-13 17:37:52.125 103 12424.10 44.33 54810.12 88888.00 2014-04-13 17:37:52.250 103 12424.10 44.33 54810.10 88888.00 2014-04-13 17:37:52.375 103 12424.12 44.33 54810.07 88888.00 2014-04-13 17:37:52.500 103 12424.10 44.27 54810.07 88888.00 2014-04-13 17:37:52.625 103 12424.02 44.27 54810.07 88888.00 2014-04-13 17:37:52.750 103 12423.98 44.30 54810.12 88888.00 2014-04-13 17:37:52.875 103 12423.98 44.33 54810.12 88888.00 2014-04-13 17:37:53.000 103 12423.95 44.30 54810.10 88888.00 2014-04-13 17:37:53.125 103 12423.98 44.30 54810.07 88888.00 2014-04-13 17:37:53.250 103 12424.00 44.33 54810.05 88888.00 2014-04-13 17:37:53.375 103 12424.05 44.30 54810.07 88888.00 2014-04-13 17:37:53.500 103 12424.10 44.35 54810.07 88888.00 2014-04-13 17:37:53.625 103 12424.08 44.30 54810.07 88888.00 2014-04-13 17:37:53.750 103 12424.08 44.33 54810.10 88888.00 2014-04-13 17:37:53.875 103 12424.02 44.33 54810.07 88888.00 2014-04-13 17:37:54.000 103 12424.02 44.33 54810.07 88888.00 2014-04-13 17:37:54.125 103 12424.00 44.35 54810.07 88888.00 2014-04-13 17:37:54.250 103 12424.00 44.35 54810.05 88888.00 2014-04-13 17:37:54.375 103 12424.08 44.38 54810.10 88888.00 2014-04-13 17:37:54.500 103 12424.12 44.40 54810.07 88888.00 2014-04-13 17:37:54.625 103 12424.08 44.38 54810.10 88888.00 2014-04-13 17:37:54.750 103 12424.02 44.38 54810.12 88888.00 2014-04-13 17:37:54.875 103 12424.00 44.40 54810.10 88888.00 2014-04-13 17:37:55.000 103 12423.95 44.40 54810.07 88888.00 2014-04-13 17:37:55.125 103 12423.92 44.40 54810.07 88888.00 2014-04-13 17:37:55.250 103 12423.98 44.40 54810.07 88888.00 2014-04-13 17:37:55.375 103 12424.08 44.40 54810.07 88888.00 2014-04-13 17:37:55.500 103 12424.08 44.38 54810.10 88888.00 2014-04-13 17:37:55.625 103 12424.08 44.40 54810.10 88888.00 2014-04-13 17:37:55.750 103 12424.05 44.40 54810.07 88888.00 2014-04-13 17:37:55.875 103 12423.98 44.40 54810.07 88888.00 2014-04-13 17:37:56.000 103 12423.98 44.40 54810.10 88888.00 2014-04-13 17:37:56.125 103 12423.95 44.38 54810.07 88888.00 2014-04-13 17:37:56.250 103 12423.95 44.38 54810.07 88888.00 2014-04-13 17:37:56.375 103 12424.02 44.40 54810.07 88888.00 2014-04-13 17:37:56.500 103 12424.02 44.40 54810.10 88888.00 2014-04-13 17:37:56.625 103 12424.05 44.40 54810.10 88888.00 2014-04-13 17:37:56.750 103 12424.02 44.40 54810.07 88888.00 2014-04-13 17:37:56.875 103 12424.05 44.45 54810.07 88888.00 2014-04-13 17:37:57.000 103 12424.05 44.42 54810.07 88888.00 2014-04-13 17:37:57.125 103 12424.05 44.40 54810.07 88888.00 2014-04-13 17:37:57.250 103 12424.00 44.42 54810.07 88888.00 2014-04-13 17:37:57.375 103 12424.05 44.45 54810.07 88888.00 2014-04-13 17:37:57.500 103 12424.08 44.45 54810.10 88888.00 2014-04-13 17:37:57.625 103 12424.08 44.45 54810.12 88888.00 2014-04-13 17:37:57.750 103 12424.02 44.48 54810.10 88888.00 2014-04-13 17:37:57.875 103 12423.98 44.48 54810.07 88888.00 2014-04-13 17:37:58.000 103 12423.98 44.48 54810.07 88888.00 2014-04-13 17:37:58.125 103 12424.05 44.48 54810.07 88888.00 2014-04-13 17:37:58.250 103 12424.05 44.48 54810.07 88888.00 2014-04-13 17:37:58.375 103 12424.02 44.48 54810.10 88888.00 2014-04-13 17:37:58.500 103 12423.98 44.50 54810.10 88888.00 2014-04-13 17:37:58.625 103 12423.95 44.50 54810.10 88888.00 2014-04-13 17:37:58.750 103 12423.98 44.52 54810.10 88888.00 2014-04-13 17:37:58.875 103 12424.00 44.55 54810.12 88888.00 2014-04-13 17:37:59.000 103 12423.95 44.55 54810.10 88888.00 2014-04-13 17:37:59.125 103 12423.92 44.52 54810.07 88888.00 2014-04-13 17:37:59.250 103 12423.90 44.50 54810.07 88888.00 2014-04-13 17:37:59.375 103 12423.88 44.50 54810.05 88888.00 2014-04-13 17:37:59.500 103 12423.95 44.52 54810.07 88888.00 2014-04-13 17:37:59.625 103 12424.02 44.55 54810.07 88888.00 2014-04-13 17:37:59.750 103 12424.05 44.55 54810.07 88888.00 2014-04-13 17:37:59.875 103 12424.00 44.55 54810.07 88888.00 2014-04-13 17:38:00.000 103 12423.98 44.55 54810.07 88888.00 2014-04-13 17:38:00.125 103 12424.00 44.60 54810.07 88888.00 2014-04-13 17:38:00.250 103 12424.00 44.58 54810.07 88888.00 2014-04-13 17:38:00.375 103 12423.95 44.58 54810.05 88888.00 2014-04-13 17:38:00.500 103 12423.90 44.58 54810.05 88888.00 2014-04-13 17:38:00.625 103 12423.92 44.60 54810.07 88888.00 2014-04-13 17:38:00.750 103 12423.95 44.62 54810.07 88888.00 2014-04-13 17:38:00.875 103 12423.92 44.60 54810.07 88888.00 2014-04-13 17:38:01.000 103 12423.88 44.60 54810.07 88888.00 2014-04-13 17:38:01.125 103 12423.88 44.60 54810.07 88888.00 2014-04-13 17:38:01.250 103 12423.88 44.60 54810.05 88888.00 2014-04-13 17:38:01.375 103 12423.95 44.62 54810.05 88888.00 2014-04-13 17:38:01.500 103 12423.92 44.67 54810.05 88888.00 2014-04-13 17:38:01.625 103 12423.88 44.67 54810.05 88888.00 2014-04-13 17:38:01.750 103 12423.88 44.65 54810.07 88888.00 2014-04-13 17:38:01.875 103 12423.90 44.62 54810.05 88888.00 2014-04-13 17:38:02.000 103 12423.90 44.65 54810.05 88888.00 2014-04-13 17:38:02.125 103 12423.90 44.67 54810.05 88888.00 2014-04-13 17:38:02.250 103 12423.98 44.67 54810.05 88888.00 2014-04-13 17:38:02.375 103 12424.02 44.70 54810.03 88888.00 2014-04-13 17:38:02.500 103 12424.00 44.67 54810.05 88888.00 2014-04-13 17:38:02.625 103 12423.92 44.70 54810.03 88888.00 2014-04-13 17:38:02.750 103 12423.85 44.70 54810.03 88888.00 2014-04-13 17:38:02.875 103 12423.83 44.70 54810.03 88888.00 2014-04-13 17:38:03.000 103 12423.80 44.70 54810.03 88888.00 2014-04-13 17:38:03.125 103 12423.80 44.73 54810.05 88888.00 2014-04-13 17:38:03.250 103 12423.80 44.75 54810.05 88888.00 2014-04-13 17:38:03.375 103 12423.83 44.73 54810.03 88888.00 2014-04-13 17:38:03.500 103 12423.83 44.75 54810.03 88888.00 2014-04-13 17:38:03.625 103 12423.83 44.73 54810.05 88888.00 2014-04-13 17:38:03.750 103 12423.83 44.73 54810.05 88888.00 2014-04-13 17:38:03.875 103 12423.83 44.70 54810.03 88888.00 2014-04-13 17:38:04.000 103 12423.77 44.70 54810.03 88888.00 2014-04-13 17:38:04.125 103 12423.80 44.70 54810.05 88888.00 2014-04-13 17:38:04.250 103 12423.80 44.73 54810.05 88888.00 2014-04-13 17:38:04.375 103 12423.75 44.75 54810.03 88888.00 2014-04-13 17:38:04.500 103 12423.70 44.77 54810.05 88888.00 2014-04-13 17:38:04.625 103 12423.70 44.75 54810.05 88888.00 2014-04-13 17:38:04.750 103 12423.73 44.77 54810.03 88888.00 2014-04-13 17:38:04.875 103 12423.77 44.77 54810.03 88888.00 2014-04-13 17:38:05.000 103 12423.80 44.75 54810.05 88888.00 2014-04-13 17:38:05.125 103 12423.77 44.80 54810.03 88888.00 2014-04-13 17:38:05.250 103 12423.75 44.77 54810.05 88888.00 2014-04-13 17:38:05.375 103 12423.77 44.77 54810.00 88888.00 2014-04-13 17:38:05.500 103 12423.80 44.75 54809.97 88888.00 2014-04-13 17:38:05.625 103 12423.85 44.80 54810.03 88888.00 2014-04-13 17:38:05.750 103 12423.85 44.83 54810.00 88888.00 2014-04-13 17:38:05.875 103 12423.80 44.83 54810.00 88888.00 2014-04-13 17:38:06.000 103 12423.75 44.80 54809.97 88888.00 2014-04-13 17:38:06.125 103 12423.73 44.80 54809.97 88888.00 2014-04-13 17:38:06.250 103 12423.75 44.77 54810.00 88888.00 2014-04-13 17:38:06.375 103 12423.77 44.83 54810.03 88888.00 2014-04-13 17:38:06.500 103 12423.75 44.83 54810.00 88888.00 2014-04-13 17:38:06.625 103 12423.75 44.85 54809.97 88888.00 2014-04-13 17:38:06.750 103 12423.70 44.85 54809.97 88888.00 2014-04-13 17:38:06.875 103 12423.73 44.85 54809.97 88888.00 2014-04-13 17:38:07.000 103 12423.73 44.83 54809.97 88888.00 2014-04-13 17:38:07.125 103 12423.77 44.83 54810.03 88888.00 2014-04-13 17:38:07.250 103 12423.85 44.85 54810.03 88888.00 2014-04-13 17:38:07.375 103 12423.85 44.88 54810.05 88888.00 2014-04-13 17:38:07.500 103 12423.80 44.88 54810.03 88888.00 2014-04-13 17:38:07.625 103 12423.77 44.85 54810.00 88888.00 2014-04-13 17:38:07.750 103 12423.80 44.85 54809.97 88888.00 2014-04-13 17:38:07.875 103 12423.83 44.85 54809.95 88888.00 2014-04-13 17:38:08.000 103 12423.80 44.85 54809.95 88888.00 2014-04-13 17:38:08.125 103 12423.77 44.88 54809.97 88888.00 2014-04-13 17:38:08.250 103 12423.73 44.90 54810.00 88888.00 2014-04-13 17:38:08.375 103 12423.75 44.92 54809.97 88888.00 2014-04-13 17:38:08.500 103 12423.80 44.90 54810.00 88888.00 2014-04-13 17:38:08.625 103 12423.77 44.90 54809.97 88888.00 2014-04-13 17:38:08.750 103 12423.75 44.90 54809.95 88888.00 2014-04-13 17:38:08.875 103 12423.75 44.92 54809.97 88888.00 2014-04-13 17:38:09.000 103 12423.73 44.92 54809.97 88888.00 2014-04-13 17:38:09.125 103 12423.70 44.92 54810.00 88888.00 2014-04-13 17:38:09.250 103 12423.70 44.90 54809.97 88888.00 2014-04-13 17:38:09.375 103 12423.73 44.92 54809.95 88888.00 2014-04-13 17:38:09.500 103 12423.75 44.95 54809.97 88888.00 2014-04-13 17:38:09.625 103 12423.85 44.92 54809.97 88888.00 2014-04-13 17:38:09.750 103 12423.83 44.92 54809.97 88888.00 2014-04-13 17:38:09.875 103 12423.83 44.95 54809.97 88888.00 2014-04-13 17:38:10.000 103 12423.73 44.92 54809.95 88888.00 2014-04-13 17:38:10.125 103 12423.73 44.95 54809.97 88888.00 2014-04-13 17:38:10.250 103 12423.77 44.95 54810.00 88888.00 2014-04-13 17:38:10.375 103 12423.75 44.95 54809.97 88888.00 2014-04-13 17:38:10.500 103 12423.70 44.95 54809.97 88888.00 2014-04-13 17:38:10.625 103 12423.70 44.95 54809.95 88888.00 2014-04-13 17:38:10.750 103 12423.70 45.00 54809.97 88888.00 2014-04-13 17:38:10.875 103 12423.62 44.98 54809.97 88888.00 2014-04-13 17:38:11.000 103 12423.65 44.95 54809.95 88888.00 2014-04-13 17:38:11.125 103 12423.70 44.95 54810.00 88888.00 2014-04-13 17:38:11.250 103 12423.70 44.98 54810.00 88888.00 2014-04-13 17:38:11.375 103 12423.73 44.98 54810.00 88888.00 2014-04-13 17:38:11.500 103 12423.70 45.00 54809.97 88888.00 2014-04-13 17:38:11.625 103 12423.73 44.98 54809.95 88888.00 2014-04-13 17:38:11.750 103 12423.75 44.92 54809.95 88888.00 2014-04-13 17:38:11.875 103 12423.75 44.98 54809.97 88888.00 2014-04-13 17:38:12.000 103 12423.77 45.00 54809.97 88888.00 2014-04-13 17:38:12.125 103 12423.75 44.98 54809.97 88888.00 2014-04-13 17:38:12.250 103 12423.77 44.95 54809.97 88888.00 2014-04-13 17:38:12.375 103 12423.85 44.98 54809.97 88888.00 2014-04-13 17:38:12.500 103 12423.80 44.98 54809.95 88888.00 2014-04-13 17:38:12.625 103 12423.75 44.98 54809.95 88888.00 2014-04-13 17:38:12.750 103 12423.67 44.98 54809.97 88888.00 2014-04-13 17:38:12.875 103 12423.65 44.98 54809.95 88888.00 2014-04-13 17:38:13.000 103 12423.67 44.98 54809.95 88888.00 2014-04-13 17:38:13.125 103 12423.77 44.98 54809.97 88888.00 2014-04-13 17:38:13.250 103 12423.80 45.00 54809.97 88888.00 2014-04-13 17:38:13.375 103 12423.77 45.00 54809.93 88888.00 2014-04-13 17:38:13.500 103 12423.75 45.00 54809.93 88888.00 2014-04-13 17:38:13.625 103 12423.75 45.00 54809.90 88888.00 2014-04-13 17:38:13.750 103 12423.77 45.02 54809.90 88888.00 2014-04-13 17:38:13.875 103 12423.80 45.00 54809.93 88888.00 2014-04-13 17:38:14.000 103 12423.77 45.00 54809.95 88888.00 2014-04-13 17:38:14.125 103 12423.77 44.98 54809.97 88888.00 2014-04-13 17:38:14.250 103 12423.73 44.98 54809.95 88888.00 2014-04-13 17:38:14.375 103 12423.73 45.00 54809.97 88888.00 2014-04-13 17:38:14.500 103 12423.73 44.98 54809.95 88888.00 2014-04-13 17:38:14.625 103 12423.77 44.98 54809.95 88888.00 2014-04-13 17:38:14.750 103 12423.75 45.00 54809.93 88888.00 2014-04-13 17:38:14.875 103 12423.73 44.98 54809.93 88888.00 2014-04-13 17:38:15.000 103 12423.73 44.98 54809.93 88888.00 2014-04-13 17:38:15.125 103 12423.75 44.95 54809.97 88888.00 2014-04-13 17:38:15.250 103 12423.75 44.98 54809.95 88888.00 2014-04-13 17:38:15.375 103 12423.77 45.00 54809.95 88888.00 2014-04-13 17:38:15.500 103 12423.77 45.00 54809.95 88888.00 2014-04-13 17:38:15.625 103 12423.75 44.98 54809.97 88888.00 2014-04-13 17:38:15.750 103 12423.73 44.98 54809.95 88888.00 2014-04-13 17:38:15.875 103 12423.70 45.02 54809.93 88888.00 2014-04-13 17:38:16.000 103 12423.73 45.02 54809.93 88888.00 2014-04-13 17:38:16.125 103 12423.77 45.02 54809.95 88888.00 2014-04-13 17:38:16.250 103 12423.73 44.98 54809.97 88888.00 2014-04-13 17:38:16.375 103 12423.70 44.98 54809.93 88888.00 2014-04-13 17:38:16.500 103 12423.65 45.00 54809.93 88888.00 2014-04-13 17:38:16.625 103 12423.60 45.00 54809.93 88888.00 2014-04-13 17:38:16.750 103 12423.60 45.00 54809.95 88888.00 2014-04-13 17:38:16.875 103 12423.62 45.00 54809.97 88888.00 2014-04-13 17:38:17.000 103 12423.60 44.98 54809.95 88888.00 2014-04-13 17:38:17.125 103 12423.58 44.95 54809.93 88888.00 2014-04-13 17:38:17.250 103 12423.62 44.98 54809.95 88888.00 2014-04-13 17:38:17.375 103 12423.60 45.00 54809.95 88888.00 2014-04-13 17:38:17.500 103 12423.55 45.00 54809.93 88888.00 2014-04-13 17:38:17.625 103 12423.62 45.02 54809.93 88888.00 2014-04-13 17:38:17.750 103 12423.58 45.00 54809.93 88888.00 2014-04-13 17:38:17.875 103 12423.55 45.00 54809.93 88888.00 2014-04-13 17:38:18.000 103 12423.50 45.00 54809.90 88888.00 2014-04-13 17:38:18.125 103 12423.48 45.00 54809.93 88888.00 2014-04-13 17:38:18.250 103 12423.52 44.98 54809.95 88888.00 2014-04-13 17:38:18.375 103 12423.52 44.98 54809.95 88888.00 2014-04-13 17:38:18.500 103 12423.52 44.98 54809.95 88888.00 2014-04-13 17:38:18.625 103 12423.50 44.98 54809.95 88888.00 2014-04-13 17:38:18.750 103 12423.55 44.95 54809.95 88888.00 2014-04-13 17:38:18.875 103 12423.55 44.95 54809.93 88888.00 2014-04-13 17:38:19.000 103 12423.50 44.98 54809.90 88888.00 2014-04-13 17:38:19.125 103 12423.45 44.98 54809.93 88888.00 2014-04-13 17:38:19.250 103 12423.48 44.95 54809.93 88888.00 2014-04-13 17:38:19.375 103 12423.48 44.95 54809.90 88888.00 2014-04-13 17:38:19.500 103 12423.45 45.00 54809.95 88888.00 2014-04-13 17:38:19.625 103 12423.42 44.98 54809.95 88888.00 2014-04-13 17:38:19.750 103 12423.35 44.98 54809.95 88888.00 2014-04-13 17:38:19.875 103 12423.38 44.95 54809.90 88888.00 2014-04-13 17:38:20.000 103 12423.33 44.92 54809.90 88888.00 2014-04-13 17:38:20.125 103 12423.33 44.92 54809.93 88888.00 2014-04-13 17:38:20.250 103 12423.38 44.92 54809.93 88888.00 2014-04-13 17:38:20.375 103 12423.40 44.92 54809.93 88888.00 2014-04-13 17:38:20.500 103 12423.42 44.92 54809.93 88888.00 2014-04-13 17:38:20.625 103 12423.48 44.92 54809.93 88888.00 2014-04-13 17:38:20.750 103 12423.55 44.98 54809.95 88888.00 2014-04-13 17:38:20.875 103 12423.45 44.92 54809.93 88888.00 2014-04-13 17:38:21.000 103 12423.42 44.92 54809.95 88888.00 2014-04-13 17:38:21.125 103 12423.45 44.90 54809.95 88888.00 2014-04-13 17:38:21.250 103 12423.45 44.92 54809.90 88888.00 2014-04-13 17:38:21.375 103 12423.42 44.98 54809.93 88888.00 2014-04-13 17:38:21.500 103 12423.42 45.00 54809.95 88888.00 2014-04-13 17:38:21.625 103 12423.48 44.95 54809.93 88888.00 2014-04-13 17:38:21.750 103 12423.45 44.92 54809.90 88888.00 2014-04-13 17:38:21.875 103 12423.40 44.92 54809.90 88888.00 2014-04-13 17:38:22.000 103 12423.35 44.92 54809.88 88888.00 2014-04-13 17:38:22.125 103 12423.35 44.90 54809.90 88888.00 2014-04-13 17:38:22.250 103 12423.35 44.92 54809.93 88888.00 2014-04-13 17:38:22.375 103 12423.38 44.98 54809.95 88888.00 2014-04-13 17:38:22.500 103 12423.40 44.95 54809.93 88888.00 2014-04-13 17:38:22.625 103 12423.35 44.92 54809.95 88888.00 2014-04-13 17:38:22.750 103 12423.30 44.95 54809.93 88888.00 2014-04-13 17:38:22.875 103 12423.35 44.95 54809.95 88888.00 2014-04-13 17:38:23.000 103 12423.38 44.90 54809.90 88888.00 2014-04-13 17:38:23.125 103 12423.38 44.88 54809.90 88888.00 2014-04-13 17:38:23.250 103 12423.35 44.88 54809.93 88888.00 2014-04-13 17:38:23.375 103 12423.30 44.90 54809.90 88888.00 2014-04-13 17:38:23.500 103 12423.27 44.92 54809.90 88888.00 2014-04-13 17:38:23.625 103 12423.30 44.95 54809.90 88888.00 2014-04-13 17:38:23.750 103 12423.23 44.90 54809.90 88888.00 2014-04-13 17:38:23.875 103 12423.23 44.88 54809.90 88888.00 2014-04-13 17:38:24.000 103 12423.27 44.88 54809.90 88888.00 2014-04-13 17:38:24.125 103 12423.30 44.88 54809.93 88888.00 2014-04-13 17:38:24.250 103 12423.30 44.90 54809.93 88888.00 2014-04-13 17:38:24.375 103 12423.40 44.92 54809.90 88888.00 2014-04-13 17:38:24.500 103 12423.40 44.90 54809.95 88888.00 2014-04-13 17:38:24.625 103 12423.35 44.90 54809.95 88888.00 2014-04-13 17:38:24.750 103 12423.33 44.88 54809.95 88888.00 2014-04-13 17:38:24.875 103 12423.38 44.90 54809.90 88888.00 2014-04-13 17:38:25.000 103 12423.40 44.92 54809.90 88888.00 2014-04-13 17:38:25.125 103 12423.38 44.90 54809.93 88888.00 2014-04-13 17:38:25.250 103 12423.40 44.90 54809.95 88888.00 2014-04-13 17:38:25.375 103 12423.35 44.90 54809.93 88888.00 2014-04-13 17:38:25.500 103 12423.30 44.90 54809.93 88888.00 2014-04-13 17:38:25.625 103 12423.35 44.90 54809.90 88888.00 2014-04-13 17:38:25.750 103 12423.40 44.88 54809.90 88888.00 2014-04-13 17:38:25.875 103 12423.35 44.88 54809.90 88888.00 2014-04-13 17:38:26.000 103 12423.38 44.90 54809.90 88888.00 2014-04-13 17:38:26.125 103 12423.40 44.90 54809.90 88888.00 2014-04-13 17:38:26.250 103 12423.30 44.90 54809.90 88888.00 2014-04-13 17:38:26.375 103 12423.27 44.92 54809.93 88888.00 2014-04-13 17:38:26.500 103 12423.25 44.92 54809.93 88888.00 2014-04-13 17:38:26.625 103 12423.30 44.92 54809.90 88888.00 2014-04-13 17:38:26.750 103 12423.27 44.92 54809.90 88888.00 2014-04-13 17:38:26.875 103 12423.27 44.92 54809.88 88888.00 2014-04-13 17:38:27.000 103 12423.25 44.88 54809.88 88888.00 2014-04-13 17:38:27.125 103 12423.30 44.90 54809.90 88888.00 2014-04-13 17:38:27.250 103 12423.33 44.85 54809.90 88888.00 2014-04-13 17:38:27.375 103 12423.27 44.85 54809.88 88888.00 2014-04-13 17:38:27.500 103 12423.25 44.90 54809.90 88888.00 2014-04-13 17:38:27.625 103 12423.25 44.90 54809.90 88888.00 2014-04-13 17:38:27.750 103 12423.30 44.88 54809.93 88888.00 2014-04-13 17:38:27.875 103 12423.33 44.88 54809.93 88888.00 2014-04-13 17:38:28.000 103 12423.25 44.90 54809.90 88888.00 2014-04-13 17:38:28.125 103 12423.23 44.90 54809.93 88888.00 2014-04-13 17:38:28.250 103 12423.25 44.90 54809.93 88888.00 2014-04-13 17:38:28.375 103 12423.30 44.90 54809.90 88888.00 2014-04-13 17:38:28.500 103 12423.35 44.90 54809.93 88888.00 2014-04-13 17:38:28.625 103 12423.35 44.88 54809.90 88888.00 2014-04-13 17:38:28.750 103 12423.35 44.88 54809.93 88888.00 2014-04-13 17:38:28.875 103 12423.38 44.90 54809.93 88888.00 2014-04-13 17:38:29.000 103 12423.30 44.90 54809.90 88888.00 2014-04-13 17:38:29.125 103 12423.23 44.92 54809.90 88888.00 2014-04-13 17:38:29.250 103 12423.17 44.92 54809.90 88888.00 2014-04-13 17:38:29.375 103 12423.20 44.90 54809.93 88888.00 2014-04-13 17:38:29.500 103 12423.23 44.92 54809.95 88888.00 2014-04-13 17:38:29.625 103 12423.20 44.90 54809.93 88888.00 2014-04-13 17:38:29.750 103 12423.17 44.90 54809.90 88888.00 2014-04-13 17:38:29.875 103 12423.15 44.90 54809.90 88888.00 2014-04-13 17:38:30.000 103 12423.17 44.90 54809.90 88888.00 2014-04-13 17:38:30.125 103 12423.25 44.92 54809.93 88888.00 2014-04-13 17:38:30.250 103 12423.25 44.92 54809.90 88888.00 2014-04-13 17:38:30.375 103 12423.27 44.95 54809.88 88888.00 2014-04-13 17:38:30.500 103 12423.23 44.92 54809.88 88888.00 2014-04-13 17:38:30.625 103 12423.23 44.88 54809.90 88888.00 2014-04-13 17:38:30.750 103 12423.27 44.90 54809.90 88888.00 2014-04-13 17:38:30.875 103 12423.33 44.92 54809.93 88888.00 2014-04-13 17:38:31.000 103 12423.33 44.95 54809.90 88888.00 2014-04-13 17:38:31.125 103 12423.33 44.90 54809.90 88888.00 2014-04-13 17:38:31.250 103 12423.25 44.92 54809.90 88888.00 2014-04-13 17:38:31.375 103 12423.25 44.95 54809.88 88888.00 2014-04-13 17:38:31.500 103 12423.30 44.95 54809.88 88888.00 2014-04-13 17:38:31.625 103 12423.35 44.92 54809.88 88888.00 2014-04-13 17:38:31.750 103 12423.35 44.90 54809.88 88888.00 2014-04-13 17:38:31.875 103 12423.33 44.92 54809.88 88888.00 2014-04-13 17:38:32.000 103 12423.35 44.95 54809.88 88888.00 2014-04-13 17:38:32.125 103 12423.33 44.95 54809.85 88888.00 2014-04-13 17:38:32.250 103 12423.35 44.95 54809.90 88888.00 2014-04-13 17:38:32.375 103 12423.38 44.95 54809.90 88888.00 2014-04-13 17:38:32.500 103 12423.30 44.98 54809.90 88888.00 2014-04-13 17:38:32.625 103 12423.25 44.92 54809.93 88888.00 2014-04-13 17:38:32.750 103 12423.25 44.90 54809.90 88888.00 2014-04-13 17:38:32.875 103 12423.17 44.95 54809.88 88888.00 2014-04-13 17:38:33.000 103 12423.23 44.98 54809.88 88888.00 2014-04-13 17:38:33.125 103 12423.23 45.02 54809.90 88888.00 2014-04-13 17:38:33.250 103 12423.17 45.00 54809.88 88888.00 2014-04-13 17:38:33.375 103 12423.20 44.98 54809.88 88888.00 2014-04-13 17:38:33.500 103 12423.23 44.98 54809.88 88888.00 2014-04-13 17:38:33.625 103 12423.23 44.98 54809.88 88888.00 2014-04-13 17:38:33.750 103 12423.25 44.98 54809.90 88888.00 2014-04-13 17:38:33.875 103 12423.27 45.00 54809.90 88888.00 2014-04-13 17:38:34.000 103 12423.23 45.00 54809.90 88888.00 2014-04-13 17:38:34.125 103 12423.27 44.98 54809.90 88888.00 2014-04-13 17:38:34.250 103 12423.30 44.98 54809.90 88888.00 2014-04-13 17:38:34.375 103 12423.27 45.00 54809.90 88888.00 2014-04-13 17:38:34.500 103 12423.27 45.02 54809.90 88888.00 2014-04-13 17:38:34.625 103 12423.30 44.98 54809.90 88888.00 2014-04-13 17:38:34.750 103 12423.30 44.98 54809.90 88888.00 2014-04-13 17:38:34.875 103 12423.23 45.00 54809.88 88888.00 2014-04-13 17:38:35.000 103 12423.20 45.00 54809.88 88888.00 2014-04-13 17:38:35.125 103 12423.33 45.00 54809.88 88888.00 2014-04-13 17:38:35.250 103 12423.25 45.00 54809.88 88888.00 2014-04-13 17:38:35.375 103 12423.23 45.00 54809.88 88888.00 2014-04-13 17:38:35.500 103 12423.23 45.02 54809.90 88888.00 2014-04-13 17:38:35.625 103 12423.20 45.02 54809.88 88888.00 2014-04-13 17:38:35.750 103 12423.23 45.00 54809.90 88888.00 2014-04-13 17:38:35.875 103 12423.27 45.02 54809.90 88888.00 2014-04-13 17:38:36.000 103 12423.30 45.00 54809.88 88888.00 2014-04-13 17:38:36.125 103 12423.27 44.98 54809.85 88888.00 2014-04-13 17:38:36.250 103 12423.25 45.00 54809.88 88888.00 2014-04-13 17:38:36.375 103 12423.27 45.00 54809.88 88888.00 2014-04-13 17:38:36.500 103 12423.27 45.00 54809.88 88888.00 2014-04-13 17:38:36.625 103 12423.25 45.00 54809.88 88888.00 2014-04-13 17:38:36.750 103 12423.27 45.00 54809.88 88888.00 2014-04-13 17:38:36.875 103 12423.23 45.02 54809.85 88888.00 2014-04-13 17:38:37.000 103 12423.23 45.02 54809.88 88888.00 2014-04-13 17:38:37.125 103 12423.23 45.02 54809.90 88888.00 2014-04-13 17:38:37.250 103 12423.23 45.05 54809.90 88888.00 2014-04-13 17:38:37.375 103 12423.27 45.05 54809.93 88888.00 2014-04-13 17:38:37.500 103 12423.23 45.05 54809.82 88888.00 2014-04-13 17:38:37.625 103 12423.23 45.08 54809.82 88888.00 2014-04-13 17:38:37.750 103 12423.27 45.02 54809.82 88888.00 2014-04-13 17:38:37.875 103 12423.25 45.05 54809.80 88888.00 2014-04-13 17:38:38.000 103 12423.25 45.00 54809.82 88888.00 2014-04-13 17:38:38.125 103 12423.23 45.00 54809.88 88888.00 2014-04-13 17:38:38.250 103 12423.20 45.02 54809.90 88888.00 2014-04-13 17:38:38.375 103 12423.30 45.05 54809.90 88888.00 2014-04-13 17:38:38.500 103 12423.35 45.02 54809.88 88888.00 2014-04-13 17:38:38.625 103 12423.38 45.02 54809.88 88888.00 2014-04-13 17:38:38.750 103 12423.27 45.05 54809.88 88888.00 2014-04-13 17:38:38.875 103 12423.23 45.02 54809.88 88888.00 2014-04-13 17:38:39.000 103 12423.27 45.02 54809.88 88888.00 2014-04-13 17:38:39.125 103 12423.27 45.05 54809.90 88888.00 2014-04-13 17:38:39.250 103 12423.25 45.02 54809.88 88888.00 2014-04-13 17:38:39.375 103 12423.27 45.02 54809.88 88888.00 2014-04-13 17:38:39.500 103 12423.27 45.02 54809.85 88888.00 2014-04-13 17:38:39.625 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:39.750 103 12423.20 45.08 54809.88 88888.00 2014-04-13 17:38:39.875 103 12423.25 45.05 54809.88 88888.00 2014-04-13 17:38:40.000 103 12423.30 45.08 54809.85 88888.00 2014-04-13 17:38:40.125 103 12423.33 45.10 54809.90 88888.00 2014-04-13 17:38:40.250 103 12423.30 45.08 54809.90 88888.00 2014-04-13 17:38:40.375 103 12423.23 45.05 54809.88 88888.00 2014-04-13 17:38:40.500 103 12423.25 45.08 54809.88 88888.00 2014-04-13 17:38:40.625 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:40.750 103 12423.20 45.05 54809.85 88888.00 2014-04-13 17:38:40.875 103 12423.25 45.08 54809.88 88888.00 2014-04-13 17:38:41.000 103 12423.25 45.08 54809.85 88888.00 2014-04-13 17:38:41.125 103 12423.25 45.08 54809.90 88888.00 2014-04-13 17:38:41.250 103 12423.20 45.08 54809.88 88888.00 2014-04-13 17:38:41.375 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:41.500 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:41.625 103 12423.23 45.08 54809.85 88888.00 2014-04-13 17:38:41.750 103 12423.20 45.08 54809.88 88888.00 2014-04-13 17:38:41.875 103 12423.17 45.12 54809.88 88888.00 2014-04-13 17:38:42.000 103 12423.17 45.08 54809.88 88888.00 2014-04-13 17:38:42.125 103 12423.12 45.05 54809.90 88888.00 2014-04-13 17:38:42.250 103 12423.15 45.05 54809.90 88888.00 2014-04-13 17:38:42.375 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:42.500 103 12423.23 45.05 54809.85 88888.00 2014-04-13 17:38:42.625 103 12423.17 45.05 54809.85 88888.00 2014-04-13 17:38:42.750 103 12423.15 45.05 54809.88 88888.00 2014-04-13 17:38:42.875 103 12423.23 45.08 54809.88 88888.00 2014-04-13 17:38:43.000 103 12423.20 45.08 54809.85 88888.00 2014-04-13 17:38:43.125 103 12423.15 45.05 54809.85 88888.00 2014-04-13 17:38:43.250 103 12423.15 45.00 54809.85 88888.00 2014-04-13 17:38:43.375 103 12423.20 45.02 54809.85 88888.00 2014-04-13 17:38:43.500 103 12423.20 45.05 54809.82 88888.00 2014-04-13 17:38:43.625 103 12423.20 45.05 54809.82 88888.00 2014-04-13 17:38:43.750 103 12423.27 45.08 54809.85 88888.00 2014-04-13 17:38:43.875 103 12423.27 45.05 54809.85 88888.00 2014-04-13 17:38:44.000 103 12423.23 45.08 54809.85 88888.00 2014-04-13 17:38:44.125 103 12423.17 45.05 54809.85 88888.00 2014-04-13 17:38:44.250 103 12423.15 45.00 54809.88 88888.00 2014-04-13 17:38:44.375 103 12423.17 45.02 54809.88 88888.00 2014-04-13 17:38:44.500 103 12423.17 45.02 54809.85 88888.00 2014-04-13 17:38:44.625 103 12423.23 45.00 54809.82 88888.00 2014-04-13 17:38:44.750 103 12423.23 44.98 54809.82 88888.00 2014-04-13 17:38:44.875 103 12423.17 45.00 54809.85 88888.00 2014-04-13 17:38:45.000 103 12423.17 45.02 54809.82 88888.00 2014-04-13 17:38:45.125 103 12423.17 45.02 54809.82 88888.00 2014-04-13 17:38:45.250 103 12423.23 44.98 54809.85 88888.00 2014-04-13 17:38:45.375 103 12423.30 44.98 54809.85 88888.00 2014-04-13 17:38:45.500 103 12423.33 45.00 54809.85 88888.00 2014-04-13 17:38:45.625 103 12423.30 44.95 54809.82 88888.00 2014-04-13 17:38:45.750 103 12423.30 44.95 54809.82 88888.00 2014-04-13 17:38:45.875 103 12423.30 45.00 54809.82 88888.00 2014-04-13 17:38:46.000 103 12423.27 44.98 54809.80 88888.00 2014-04-13 17:38:46.125 103 12423.25 44.92 54809.82 88888.00 2014-04-13 17:38:46.250 103 12423.23 44.95 54809.85 88888.00 2014-04-13 17:38:46.375 103 12423.25 44.95 54809.82 88888.00 2014-04-13 17:38:46.500 103 12423.27 44.95 54809.82 88888.00 2014-04-13 17:38:46.625 103 12423.25 44.95 54809.85 88888.00 2014-04-13 17:38:46.750 103 12423.30 44.92 54809.82 88888.00 2014-04-13 17:38:46.875 103 12423.27 44.88 54809.82 88888.00 2014-04-13 17:38:47.000 103 12423.17 44.88 54809.82 88888.00 2014-04-13 17:38:47.125 103 12423.10 44.90 54809.82 88888.00 2014-04-13 17:38:47.250 103 12423.12 44.88 54809.85 88888.00 2014-04-13 17:38:47.375 103 12423.17 44.90 54809.85 88888.00 2014-04-13 17:38:47.500 103 12423.20 44.88 54809.85 88888.00 2014-04-13 17:38:47.625 103 12423.20 44.88 54809.82 88888.00 2014-04-13 17:38:47.750 103 12423.23 44.90 54809.82 88888.00 2014-04-13 17:38:47.875 103 12423.25 44.88 54809.85 88888.00 2014-04-13 17:38:48.000 103 12423.20 44.88 54809.82 88888.00 2014-04-13 17:38:48.125 103 12423.12 44.88 54809.82 88888.00 2014-04-13 17:38:48.250 103 12423.12 44.88 54809.85 88888.00 2014-04-13 17:38:48.375 103 12423.15 44.90 54809.85 88888.00 2014-04-13 17:38:48.500 103 12423.17 44.90 54809.85 88888.00 2014-04-13 17:38:48.625 103 12423.23 44.90 54809.82 88888.00 2014-04-13 17:38:48.750 103 12423.23 44.88 54809.82 88888.00 2014-04-13 17:38:48.875 103 12423.23 44.85 54809.80 88888.00 2014-04-13 17:38:49.000 103 12423.25 44.85 54809.80 88888.00 2014-04-13 17:38:49.125 103 12423.17 44.88 54809.80 88888.00 2014-04-13 17:38:49.250 103 12423.15 44.83 54809.80 88888.00 2014-04-13 17:38:49.375 103 12423.23 44.83 54809.80 88888.00 2014-04-13 17:38:49.500 103 12423.23 44.83 54809.78 88888.00 2014-04-13 17:38:49.625 103 12423.23 44.83 54809.80 88888.00 2014-04-13 17:38:49.750 103 12423.25 44.83 54809.78 88888.00 2014-04-13 17:38:49.875 103 12423.25 44.83 54809.78 88888.00 2014-04-13 17:38:50.000 103 12423.25 44.80 54809.78 88888.00 2014-04-13 17:38:50.125 103 12423.23 44.83 54809.78 88888.00 2014-04-13 17:38:50.250 103 12423.35 44.83 54809.85 88888.00 2014-04-13 17:38:50.375 103 12423.35 44.83 54809.85 88888.00 2014-04-13 17:38:50.500 103 12423.33 44.77 54809.80 88888.00 2014-04-13 17:38:50.625 103 12423.27 44.80 54809.80 88888.00 2014-04-13 17:38:50.750 103 12423.33 44.80 54809.80 88888.00 2014-04-13 17:38:50.875 103 12423.33 44.80 54809.80 88888.00 2014-04-13 17:38:51.000 103 12423.27 44.80 54809.78 88888.00 2014-04-13 17:38:51.125 103 12423.23 44.80 54809.78 88888.00 2014-04-13 17:38:51.250 103 12423.23 44.77 54809.78 88888.00 2014-04-13 17:38:51.375 103 12423.23 44.75 54809.78 88888.00 2014-04-13 17:38:51.500 103 12423.23 44.77 54809.78 88888.00 2014-04-13 17:38:51.625 103 12423.25 44.80 54809.78 88888.00 2014-04-13 17:38:51.750 103 12423.33 44.80 54809.80 88888.00 2014-04-13 17:38:51.875 103 12423.33 44.80 54809.80 88888.00 2014-04-13 17:38:52.000 103 12423.27 44.77 54809.78 88888.00 2014-04-13 17:38:52.125 103 12423.30 44.75 54809.80 88888.00 2014-04-13 17:38:52.250 103 12423.33 44.73 54809.80 88888.00 2014-04-13 17:38:52.375 103 12423.33 44.75 54809.78 88888.00 2014-04-13 17:38:52.500 103 12423.33 44.75 54809.75 88888.00 2014-04-13 17:38:52.625 103 12423.35 44.73 54809.75 88888.00 2014-04-13 17:38:52.750 103 12423.35 44.73 54809.75 88888.00 2014-04-13 17:38:52.875 103 12423.38 44.70 54809.75 88888.00 2014-04-13 17:38:53.000 103 12423.38 44.73 54809.75 88888.00 2014-04-13 17:38:53.125 103 12423.38 44.73 54809.75 88888.00 2014-04-13 17:38:53.250 103 12423.42 44.75 54809.75 88888.00 2014-04-13 17:38:53.375 103 12423.48 44.75 54809.78 88888.00 2014-04-13 17:38:53.500 103 12423.45 44.73 54809.80 88888.00 2014-04-13 17:38:53.625 103 12423.42 44.73 54809.78 88888.00 2014-04-13 17:38:53.750 103 12423.42 44.70 54809.78 88888.00 2014-04-13 17:38:53.875 103 12423.40 44.70 54809.75 88888.00 2014-04-13 17:38:54.000 103 12423.40 44.73 54809.78 88888.00 2014-04-13 17:38:54.125 103 12423.42 44.73 54809.78 88888.00 2014-04-13 17:38:54.250 103 12423.42 44.67 54809.78 88888.00 2014-04-13 17:38:54.375 103 12423.42 44.67 54809.75 88888.00 2014-04-13 17:38:54.500 103 12423.38 44.73 54809.75 88888.00 2014-04-13 17:38:54.625 103 12423.33 44.75 54809.80 88888.00 2014-04-13 17:38:54.750 103 12423.33 44.73 54809.80 88888.00 2014-04-13 17:38:54.875 103 12423.30 44.70 54809.78 88888.00 2014-04-13 17:38:55.000 103 12423.30 44.70 54809.78 88888.00 2014-04-13 17:38:55.125 103 12423.33 44.73 54809.80 88888.00 2014-04-13 17:38:55.250 103 12423.30 44.73 54809.82 88888.00 2014-04-13 17:38:55.375 103 12423.30 44.73 54809.78 88888.00 2014-04-13 17:38:55.500 103 12423.40 44.73 54809.75 88888.00 2014-04-13 17:38:55.625 103 12423.45 44.73 54809.78 88888.00 2014-04-13 17:38:55.750 103 12423.42 44.73 54809.78 88888.00 2014-04-13 17:38:55.875 103 12423.35 44.73 54809.78 88888.00 2014-04-13 17:38:56.000 103 12423.30 44.75 54809.78 88888.00 2014-04-13 17:38:56.125 103 12423.27 44.75 54809.80 88888.00 2014-04-13 17:38:56.250 103 12423.27 44.73 54809.78 88888.00 2014-04-13 17:38:56.375 103 12423.30 44.70 54809.78 88888.00 2014-04-13 17:38:56.500 103 12423.38 44.73 54809.78 88888.00 2014-04-13 17:38:56.625 103 12423.38 44.73 54809.78 88888.00 2014-04-13 17:38:56.750 103 12423.30 44.73 54809.75 88888.00 2014-04-13 17:38:56.875 103 12423.30 44.73 54809.78 88888.00 2014-04-13 17:38:57.000 103 12423.33 44.70 54809.72 88888.00 2014-04-13 17:38:57.125 103 12423.40 44.70 54809.75 88888.00 2014-04-13 17:38:57.250 103 12423.38 44.70 54809.80 88888.00 2014-04-13 17:38:57.375 103 12423.38 44.75 54809.82 88888.00 2014-04-13 17:38:57.500 103 12423.35 44.73 54809.80 88888.00 2014-04-13 17:38:57.625 103 12423.35 44.73 54809.75 88888.00 2014-04-13 17:38:57.750 103 12423.40 44.70 54809.75 88888.00 2014-04-13 17:38:57.875 103 12423.40 44.70 54809.72 88888.00 2014-04-13 17:38:58.000 103 12423.38 44.73 54809.75 88888.00 2014-04-13 17:38:58.125 103 12423.45 44.77 54809.78 88888.00 2014-04-13 17:38:58.250 103 12423.45 44.75 54809.75 88888.00 2014-04-13 17:38:58.375 103 12423.42 44.73 54809.75 88888.00 2014-04-13 17:38:58.500 103 12423.40 44.73 54809.78 88888.00 2014-04-13 17:38:58.625 103 12423.38 44.75 54809.75 88888.00 2014-04-13 17:38:58.750 103 12423.40 44.75 54809.75 88888.00 2014-04-13 17:38:58.875 103 12423.48 44.77 54809.75 88888.00 2014-04-13 17:38:59.000 103 12423.50 44.75 54809.72 88888.00 2014-04-13 17:38:59.125 103 12423.42 44.73 54809.75 88888.00 2014-04-13 17:38:59.250 103 12423.40 44.67 54809.72 88888.00 2014-04-13 17:38:59.375 103 12423.48 44.73 54809.72 88888.00 2014-04-13 17:38:59.500 103 12423.50 44.75 54809.72 88888.00 2014-04-13 17:38:59.625 103 12423.48 44.75 54809.72 88888.00 2014-04-13 17:38:59.750 103 12423.48 44.75 54809.70 88888.00 2014-04-13 17:38:59.875 103 12423.50 44.73 54809.72 88888.00 2014-04-13 17:39:00.000 103 12423.52 44.75 54809.72 88888.00 2014-04-13 17:39:00.125 103 12423.55 44.75 54809.72 88888.00 2014-04-13 17:39:00.250 103 12423.58 44.73 54809.72 88888.00 2014-04-13 17:39:00.375 103 12423.52 44.75 54809.72 88888.00 2014-04-13 17:39:00.500 103 12423.45 44.77 54809.70 88888.00 2014-04-13 17:39:00.625 103 12423.48 44.77 54809.70 88888.00 2014-04-13 17:39:00.750 103 12423.55 44.77 54809.70 88888.00 2014-04-13 17:39:00.875 103 12423.58 44.80 54809.72 88888.00 2014-04-13 17:39:01.000 103 12423.48 44.80 54809.72 88888.00 2014-04-13 17:39:01.125 103 12423.45 44.80 54809.75 88888.00 2014-04-13 17:39:01.250 103 12423.40 44.77 54809.72 88888.00 2014-04-13 17:39:01.375 103 12423.40 44.77 54809.70 88888.00 2014-04-13 17:39:01.500 103 12423.40 44.75 54809.70 88888.00 2014-04-13 17:39:01.625 103 12423.38 44.77 54809.72 88888.00 2014-04-13 17:39:01.750 103 12423.42 44.80 54809.72 88888.00 2014-04-13 17:39:01.875 103 12423.50 44.80 54809.75 88888.00 2014-04-13 17:39:02.000 103 12423.50 44.80 54809.72 88888.00 2014-04-13 17:39:02.125 103 12423.45 44.80 54809.72 88888.00 2014-04-13 17:39:02.250 103 12423.45 44.83 54809.72 88888.00 2014-04-13 17:39:02.375 103 12423.50 44.85 54809.72 88888.00 2014-04-13 17:39:02.500 103 12423.52 44.85 54809.70 88888.00 2014-04-13 17:39:02.625 103 12423.52 44.80 54809.70 88888.00 2014-04-13 17:39:02.750 103 12423.52 44.80 54809.70 88888.00 2014-04-13 17:39:02.875 103 12423.50 44.80 54809.70 88888.00 2014-04-13 17:39:03.000 103 12423.50 44.83 54809.72 88888.00 2014-04-13 17:39:03.125 103 12423.50 44.85 54809.72 88888.00 2014-04-13 17:39:03.250 103 12423.52 44.83 54809.72 88888.00 2014-04-13 17:39:03.375 103 12423.50 44.83 54809.72 88888.00 2014-04-13 17:39:03.500 103 12423.45 44.85 54809.72 88888.00 2014-04-13 17:39:03.625 103 12423.42 44.83 54809.72 88888.00 2014-04-13 17:39:03.750 103 12423.50 44.83 54809.72 88888.00 2014-04-13 17:39:03.875 103 12423.58 44.83 54809.70 88888.00 2014-04-13 17:39:04.000 103 12423.52 44.85 54809.68 88888.00 2014-04-13 17:39:04.125 103 12423.48 44.85 54809.70 88888.00 2014-04-13 17:39:04.250 103 12423.45 44.85 54809.68 88888.00 2014-04-13 17:39:04.375 103 12423.45 44.85 54809.68 88888.00 2014-04-13 17:39:04.500 103 12423.48 44.85 54809.68 88888.00 2014-04-13 17:39:04.625 103 12423.45 44.85 54809.70 88888.00 2014-04-13 17:39:04.750 103 12423.38 44.85 54809.68 88888.00 2014-04-13 17:39:04.875 103 12423.38 44.88 54809.68 88888.00 2014-04-13 17:39:05.000 103 12423.40 44.88 54809.68 88888.00 2014-04-13 17:39:05.125 103 12423.35 44.88 54809.70 88888.00 2014-04-13 17:39:05.250 103 12423.35 44.90 54809.70 88888.00 2014-04-13 17:39:05.375 103 12423.35 44.90 54809.70 88888.00 2014-04-13 17:39:05.500 103 12423.33 44.88 54809.70 88888.00 2014-04-13 17:39:05.625 103 12423.38 44.90 54809.70 88888.00 2014-04-13 17:39:05.750 103 12423.42 44.90 54809.70 88888.00 2014-04-13 17:39:05.875 103 12423.45 44.88 54809.72 88888.00 2014-04-13 17:39:06.000 103 12423.38 44.88 54809.72 88888.00 2014-04-13 17:39:06.125 103 12423.33 44.90 54809.72 88888.00 2014-04-13 17:39:06.250 103 12423.30 44.88 54809.72 88888.00 2014-04-13 17:39:06.375 103 12423.33 44.88 54809.70 88888.00 2014-04-13 17:39:06.500 103 12423.30 44.88 54809.68 88888.00 2014-04-13 17:39:06.625 103 12423.35 44.88 54809.68 88888.00 2014-04-13 17:39:06.750 103 12423.38 44.88 54809.68 88888.00 2014-04-13 17:39:06.875 103 12423.38 44.88 54809.68 88888.00 2014-04-13 17:39:07.000 103 12423.35 44.92 54809.65 88888.00 2014-04-13 17:39:07.125 103 12423.30 44.92 54809.68 88888.00 2014-04-13 17:39:07.250 103 12423.27 44.92 54809.65 88888.00 2014-04-13 17:39:07.375 103 12423.40 44.92 54809.68 88888.00 2014-04-13 17:39:07.500 103 12423.48 44.92 54809.65 88888.00 2014-04-13 17:39:07.625 103 12423.48 44.92 54809.68 88888.00 2014-04-13 17:39:07.750 103 12423.48 44.90 54809.65 88888.00 2014-04-13 17:39:07.875 103 12423.48 44.92 54809.65 88888.00 2014-04-13 17:39:08.000 103 12423.48 44.95 54809.65 88888.00 2014-04-13 17:39:08.125 103 12423.52 44.92 54809.68 88888.00 2014-04-13 17:39:08.250 103 12423.55 44.92 54809.68 88888.00 2014-04-13 17:39:08.375 103 12423.58 44.90 54809.68 88888.00 2014-04-13 17:39:08.500 103 12423.52 44.92 54809.68 88888.00 2014-04-13 17:39:08.625 103 12423.48 44.95 54809.68 88888.00 2014-04-13 17:39:08.750 103 12423.52 44.95 54809.68 88888.00 2014-04-13 17:39:08.875 103 12423.55 44.95 54809.68 88888.00 2014-04-13 17:39:09.000 103 12423.48 44.92 54809.65 88888.00 2014-04-13 17:39:09.125 103 12423.40 44.92 54809.65 88888.00 2014-04-13 17:39:09.250 103 12423.42 44.95 54809.68 88888.00 2014-04-13 17:39:09.375 103 12423.42 44.95 54809.68 88888.00 2014-04-13 17:39:09.500 103 12423.50 44.95 54809.70 88888.00 2014-04-13 17:39:09.625 103 12423.40 44.95 54809.68 88888.00 2014-04-13 17:39:09.750 103 12423.30 44.98 54809.68 88888.00 2014-04-13 17:39:09.875 103 12423.35 44.95 54809.68 88888.00 2014-04-13 17:39:10.000 103 12423.40 44.92 54809.65 88888.00 2014-04-13 17:39:10.125 103 12423.45 44.92 54809.68 88888.00 2014-04-13 17:39:10.250 103 12423.33 44.95 54809.68 88888.00 2014-04-13 17:39:10.375 103 12423.23 44.92 54809.65 88888.00 2014-04-13 17:39:10.500 103 12423.30 44.92 54809.65 88888.00 2014-04-13 17:39:10.625 103 12423.35 44.95 54809.68 88888.00 2014-04-13 17:39:10.750 103 12423.30 44.98 54809.70 88888.00 2014-04-13 17:39:10.875 103 12423.30 44.98 54809.70 88888.00 2014-04-13 17:39:11.000 103 12423.33 44.98 54809.68 88888.00 2014-04-13 17:39:11.125 103 12423.38 44.98 54809.70 88888.00 2014-04-13 17:39:11.250 103 12423.40 45.00 54809.68 88888.00 2014-04-13 17:39:11.375 103 12423.42 45.00 54809.68 88888.00 2014-04-13 17:39:11.500 103 12423.40 45.00 54809.65 88888.00 2014-04-13 17:39:11.625 103 12423.45 45.02 54809.65 88888.00 2014-04-13 17:39:11.750 103 12423.42 45.00 54809.65 88888.00 2014-04-13 17:39:11.875 103 12423.38 44.98 54809.65 88888.00 2014-04-13 17:39:12.000 103 12423.38 45.00 54809.65 88888.00 2014-04-13 17:39:12.125 103 12423.40 45.02 54809.68 88888.00 2014-04-13 17:39:12.250 103 12423.40 45.00 54809.68 88888.00 2014-04-13 17:39:12.375 103 12423.48 45.02 54809.68 88888.00 2014-04-13 17:39:12.500 103 12423.50 45.00 54809.68 88888.00 2014-04-13 17:39:12.625 103 12423.50 44.98 54809.65 88888.00 2014-04-13 17:39:12.750 103 12423.48 44.98 54809.68 88888.00 2014-04-13 17:39:12.875 103 12423.45 44.98 54809.65 88888.00 2014-04-13 17:39:13.000 103 12423.42 44.98 54809.68 88888.00 2014-04-13 17:39:13.125 103 12423.45 45.00 54809.70 88888.00 2014-04-13 17:39:13.250 103 12423.45 45.00 54809.70 88888.00 2014-04-13 17:39:13.375 103 12423.48 44.98 54809.70 88888.00 2014-04-13 17:39:13.500 103 12423.45 44.98 54809.68 88888.00 2014-04-13 17:39:13.625 103 12423.42 44.95 54809.65 88888.00 2014-04-13 17:39:13.750 103 12423.40 44.95 54809.65 88888.00 2014-04-13 17:39:13.875 103 12423.42 44.95 54809.65 88888.00 2014-04-13 17:39:14.000 103 12423.42 45.00 54809.68 88888.00 2014-04-13 17:39:14.125 103 12423.40 44.98 54809.68 88888.00 2014-04-13 17:39:14.250 103 12423.33 44.98 54809.68 88888.00 2014-04-13 17:39:14.375 103 12423.35 44.98 54809.65 88888.00 2014-04-13 17:39:14.500 103 12423.35 44.95 54809.65 88888.00 2014-04-13 17:39:14.625 103 12423.38 44.95 54809.65 88888.00 2014-04-13 17:39:14.750 103 12423.42 44.95 54809.65 88888.00 2014-04-13 17:39:14.875 103 12423.38 44.95 54809.65 88888.00 2014-04-13 17:39:15.000 103 12423.42 44.95 54809.65 88888.00 2014-04-13 17:39:15.125 103 12423.50 44.98 54809.68 88888.00 2014-04-13 17:39:15.250 103 12423.58 44.95 54809.65 88888.00 2014-04-13 17:39:15.375 103 12423.52 44.95 54809.68 88888.00 2014-04-13 17:39:15.500 103 12423.50 44.95 54809.70 88888.00 2014-04-13 17:39:15.625 103 12423.45 44.98 54809.68 88888.00 2014-04-13 17:39:15.750 103 12423.42 44.95 54809.68 88888.00 2014-04-13 17:39:15.875 103 12423.40 44.92 54809.68 88888.00 2014-04-13 17:39:16.000 103 12423.45 44.95 54809.68 88888.00 2014-04-13 17:39:16.125 103 12423.45 44.95 54809.68 88888.00 2014-04-13 17:39:16.250 103 12423.40 44.98 54809.68 88888.00 2014-04-13 17:39:16.375 103 12423.42 44.98 54809.68 88888.00 2014-04-13 17:39:16.500 103 12423.42 44.95 54809.68 88888.00 2014-04-13 17:39:16.625 103 12423.40 44.92 54809.68 88888.00 2014-04-13 17:39:16.750 103 12423.40 44.92 54809.65 88888.00 2014-04-13 17:39:16.875 103 12423.42 44.98 54809.70 88888.00 2014-04-13 17:39:17.000 103 12423.42 44.98 54809.68 88888.00 2014-04-13 17:39:17.125 103 12423.42 44.95 54809.68 88888.00 2014-04-13 17:39:17.250 103 12423.33 44.92 54809.70 88888.00 2014-04-13 17:39:17.375 103 12423.35 44.92 54809.72 88888.00 2014-04-13 17:39:17.500 103 12423.40 44.95 54809.70 88888.00 2014-04-13 17:39:17.625 103 12423.45 44.95 54809.68 88888.00 2014-04-13 17:39:17.750 103 12423.42 44.92 54809.65 88888.00 2014-04-13 17:39:17.875 103 12423.45 44.92 54809.62 88888.00 2014-04-13 17:39:18.000 103 12423.48 44.95 54809.62 88888.00 2014-04-13 17:39:18.125 103 12423.48 44.95 54809.65 88888.00 2014-04-13 17:39:18.250 103 12423.42 44.90 54809.68 88888.00 2014-04-13 17:39:18.375 103 12423.42 44.92 54809.65 88888.00 2014-04-13 17:39:18.500 103 12423.42 44.92 54809.62 88888.00 2014-04-13 17:39:18.625 103 12423.35 44.92 54809.62 88888.00 2014-04-13 17:39:18.750 103 12423.35 44.92 54809.65 88888.00 2014-04-13 17:39:18.875 103 12423.38 44.90 54809.65 88888.00 2014-04-13 17:39:19.000 103 12423.38 44.92 54809.65 88888.00 2014-04-13 17:39:19.125 103 12423.45 44.90 54809.65 88888.00 2014-04-13 17:39:19.250 103 12423.45 44.88 54809.65 88888.00 2014-04-13 17:39:19.375 103 12423.48 44.90 54809.62 88888.00 2014-04-13 17:39:19.500 103 12423.52 44.90 54809.62 88888.00 2014-04-13 17:39:19.625 103 12423.55 44.90 54809.65 88888.00 2014-04-13 17:39:19.750 103 12423.52 44.90 54809.65 88888.00 2014-04-13 17:39:19.875 103 12423.48 44.90 54809.65 88888.00 2014-04-13 17:39:20.000 103 12423.42 44.88 54809.65 88888.00 2014-04-13 17:39:20.125 103 12423.42 44.85 54809.65 88888.00 2014-04-13 17:39:20.250 103 12423.48 44.88 54809.65 88888.00 2014-04-13 17:39:20.375 103 12423.48 44.88 54809.65 88888.00 2014-04-13 17:39:20.500 103 12423.45 44.88 54809.65 88888.00 2014-04-13 17:39:20.625 103 12423.45 44.85 54809.65 88888.00 2014-04-13 17:39:20.750 103 12423.38 44.83 54809.65 88888.00 2014-04-13 17:39:20.875 103 12423.42 44.83 54809.62 88888.00 2014-04-13 17:39:21.000 103 12423.52 44.83 54809.62 88888.00 2014-04-13 17:39:21.125 103 12423.60 44.85 54809.65 88888.00 2014-04-13 17:39:21.250 103 12423.62 44.83 54809.68 88888.00 2014-04-13 17:39:21.375 103 12423.60 44.80 54809.65 88888.00 2014-04-13 17:39:21.500 103 12423.48 44.80 54809.65 88888.00 2014-04-13 17:39:21.625 103 12423.48 44.80 54809.65 88888.00 2014-04-13 17:39:21.750 103 12423.58 44.80 54809.65 88888.00 2014-04-13 17:39:21.875 103 12423.50 44.83 54809.65 88888.00 2014-04-13 17:39:22.000 103 12423.48 44.80 54809.65 88888.00 2014-04-13 17:39:22.125 103 12423.50 44.77 54809.65 88888.00 2014-04-13 17:39:22.250 103 12423.45 44.77 54809.68 88888.00 2014-04-13 17:39:22.375 103 12423.50 44.77 54809.65 88888.00 2014-04-13 17:39:22.500 103 12423.58 44.77 54809.65 88888.00 2014-04-13 17:39:22.625 103 12423.60 44.83 54809.65 88888.00 2014-04-13 17:39:22.750 103 12423.60 44.77 54809.65 88888.00 2014-04-13 17:39:22.875 103 12423.58 44.73 54809.65 88888.00 2014-04-13 17:39:23.000 103 12423.50 44.75 54809.68 88888.00 2014-04-13 17:39:23.125 103 12423.42 44.77 54809.68 88888.00 2014-04-13 17:39:23.250 103 12423.38 44.75 54809.68 88888.00 2014-04-13 17:39:23.375 103 12423.45 44.75 54809.68 88888.00 2014-04-13 17:39:23.500 103 12423.55 44.75 54809.70 88888.00 2014-04-13 17:39:23.625 103 12423.58 44.73 54809.68 88888.00 2014-04-13 17:39:23.750 103 12423.50 44.67 54809.65 88888.00 2014-04-13 17:39:23.875 103 12423.50 44.67 54809.62 88888.00 2014-04-13 17:39:24.000 103 12423.58 44.67 54809.62 88888.00 2014-04-13 17:39:24.125 103 12423.58 44.67 54809.65 88888.00 2014-04-13 17:39:24.250 103 12423.52 44.65 54809.65 88888.00 2014-04-13 17:39:24.375 103 12423.55 44.70 54809.68 88888.00 2014-04-13 17:39:24.500 103 12423.52 44.70 54809.68 88888.00 2014-04-13 17:39:24.625 103 12423.52 44.67 54809.68 88888.00 2014-04-13 17:39:24.750 103 12423.48 44.65 54809.65 88888.00 2014-04-13 17:39:24.875 103 12423.52 44.67 54809.62 88888.00 2014-04-13 17:39:25.000 103 12423.60 44.67 54809.62 88888.00 2014-04-13 17:39:25.125 103 12423.62 44.62 54809.65 88888.00 2014-04-13 17:39:25.250 103 12423.60 44.65 54809.62 88888.00 2014-04-13 17:39:25.375 103 12423.58 44.65 54809.65 88888.00 2014-04-13 17:39:25.500 103 12423.55 44.65 54809.62 88888.00 2014-04-13 17:39:25.625 103 12423.55 44.65 54809.62 88888.00 2014-04-13 17:39:25.750 103 12423.60 44.67 54809.62 88888.00 2014-04-13 17:39:25.875 103 12423.70 44.62 54809.62 88888.00 2014-04-13 17:39:26.000 103 12423.75 44.60 54809.62 88888.00 2014-04-13 17:39:26.125 103 12423.77 44.60 54809.65 88888.00 2014-04-13 17:39:26.250 103 12423.75 44.55 54809.65 88888.00 2014-04-13 17:39:26.375 103 12423.67 44.58 54809.65 88888.00 2014-04-13 17:39:26.500 103 12423.67 44.55 54809.62 88888.00 2014-04-13 17:39:26.625 103 12423.73 44.55 54809.62 88888.00 2014-04-13 17:39:26.750 103 12423.75 44.58 54809.62 88888.00 2014-04-13 17:39:26.875 103 12423.70 44.58 54809.62 88888.00 2014-04-13 17:39:27.000 103 12423.67 44.52 54809.62 88888.00 2014-04-13 17:39:27.125 103 12423.70 44.55 54809.65 88888.00 2014-04-13 17:39:27.250 103 12423.70 44.52 54809.65 88888.00 2014-04-13 17:39:27.375 103 12423.77 44.52 54809.65 88888.00 2014-04-13 17:39:27.500 103 12423.83 44.50 54809.68 88888.00 2014-04-13 17:39:27.625 103 12423.77 44.50 54809.65 88888.00 2014-04-13 17:39:27.750 103 12423.80 44.48 54809.65 88888.00 2014-04-13 17:39:27.875 103 12423.80 44.45 54809.65 88888.00 2014-04-13 17:39:28.000 103 12423.80 44.45 54809.62 88888.00 2014-04-13 17:39:28.125 103 12423.80 44.48 54809.65 88888.00 2014-04-13 17:39:28.250 103 12423.80 44.42 54809.68 88888.00 2014-04-13 17:39:28.375 103 12423.80 44.42 54809.68 88888.00 2014-04-13 17:39:28.500 103 12423.85 44.42 54809.68 88888.00 2014-04-13 17:39:28.625 103 12423.90 44.48 54809.68 88888.00 2014-04-13 17:39:28.750 103 12423.90 44.48 54809.68 88888.00 2014-04-13 17:39:28.875 103 12423.83 44.45 54809.68 88888.00 2014-04-13 17:39:29.000 103 12423.77 44.42 54809.65 88888.00 2014-04-13 17:39:29.125 103 12423.77 44.40 54809.65 88888.00 2014-04-13 17:39:29.250 103 12423.75 44.40 54809.65 88888.00 2014-04-13 17:39:29.375 103 12423.75 44.42 54809.65 88888.00 2014-04-13 17:39:29.500 103 12423.80 44.42 54809.68 88888.00 2014-04-13 17:39:29.625 103 12423.88 44.42 54809.65 88888.00 2014-04-13 17:39:29.750 103 12423.88 44.40 54809.65 88888.00 2014-04-13 17:39:29.875 103 12423.80 44.38 54809.65 88888.00 2014-04-13 17:39:30.000 103 12423.83 44.38 54809.62 88888.00 2014-04-13 17:39:30.125 103 12423.83 44.38 54809.65 88888.00 2014-04-13 17:39:30.250 103 12423.83 44.38 54809.65 88888.00 2014-04-13 17:39:30.375 103 12423.85 44.40 54809.65 88888.00 2014-04-13 17:39:30.500 103 12423.88 44.42 54809.68 88888.00 2014-04-13 17:39:30.625 103 12423.90 44.38 54809.68 88888.00 2014-04-13 17:39:30.750 103 12423.95 44.38 54809.65 88888.00 2014-04-13 17:39:30.875 103 12423.92 44.38 54809.68 88888.00 2014-04-13 17:39:31.000 103 12423.90 44.38 54809.68 88888.00 2014-04-13 17:39:31.125 103 12423.88 44.40 54809.70 88888.00 2014-04-13 17:39:31.250 103 12423.80 44.40 54809.68 88888.00 2014-04-13 17:39:31.375 103 12423.80 44.33 54809.62 88888.00 2014-04-13 17:39:31.500 103 12423.80 44.33 54809.62 88888.00 2014-04-13 17:39:31.625 103 12423.83 44.33 54809.62 88888.00 2014-04-13 17:39:31.750 103 12423.83 44.30 54809.62 88888.00 2014-04-13 17:39:31.875 103 12423.85 44.33 54809.62 88888.00 2014-04-13 17:39:32.000 103 12423.90 44.33 54809.65 88888.00 2014-04-13 17:39:32.125 103 12423.92 44.33 54809.65 88888.00 2014-04-13 17:39:32.250 103 12423.98 44.27 54809.62 88888.00 2014-04-13 17:39:32.375 103 12423.98 44.30 54809.62 88888.00 2014-04-13 17:39:32.500 103 12424.00 44.30 54809.65 88888.00 2014-04-13 17:39:32.625 103 12424.00 44.30 54809.65 88888.00 2014-04-13 17:39:32.750 103 12423.98 44.30 54809.62 88888.00 2014-04-13 17:39:32.875 103 12424.00 44.35 54809.62 88888.00 2014-04-13 17:39:33.000 103 12424.05 44.33 54809.65 88888.00 2014-04-13 17:39:33.125 103 12423.98 44.33 54809.65 88888.00 2014-04-13 17:39:33.250 103 12423.95 44.27 54809.62 88888.00 2014-04-13 17:39:33.375 103 12423.95 44.27 54809.62 88888.00 2014-04-13 17:39:33.500 103 12423.95 44.30 54809.62 88888.00 2014-04-13 17:39:33.625 103 12423.92 44.30 54809.65 88888.00 2014-04-13 17:39:33.750 103 12423.90 44.27 54809.65 88888.00 2014-04-13 17:39:33.875 103 12423.90 44.30 54809.65 88888.00 2014-04-13 17:39:34.000 103 12423.95 44.27 54809.65 88888.00 2014-04-13 17:39:34.125 103 12423.98 44.30 54809.68 88888.00 2014-04-13 17:39:34.250 103 12423.98 44.25 54809.65 88888.00 2014-04-13 17:39:34.375 103 12423.95 44.25 54809.65 88888.00 2014-04-13 17:39:34.500 103 12423.95 44.20 54809.65 88888.00 2014-04-13 17:39:34.625 103 12424.02 44.25 54809.65 88888.00 2014-04-13 17:39:34.750 103 12424.02 44.25 54809.62 88888.00 2014-04-13 17:39:34.875 103 12423.98 44.20 54809.62 88888.00 2014-04-13 17:39:35.000 103 12423.90 44.20 54809.60 88888.00 2014-04-13 17:39:35.125 103 12423.92 44.25 54809.65 88888.00 2014-04-13 17:39:35.250 103 12424.02 44.23 54809.65 88888.00 2014-04-13 17:39:35.375 103 12424.10 44.25 54809.62 88888.00 2014-04-13 17:39:35.500 103 12424.08 44.23 54809.65 88888.00 2014-04-13 17:39:35.625 103 12424.05 44.20 54809.65 88888.00 2014-04-13 17:39:35.750 103 12424.02 44.25 54809.62 88888.00 2014-04-13 17:39:35.875 103 12424.05 44.20 54809.60 88888.00 2014-04-13 17:39:36.000 103 12424.08 44.17 54809.60 88888.00 2014-04-13 17:39:36.125 103 12424.12 44.23 54809.68 88888.00 2014-04-13 17:39:36.250 103 12424.08 44.25 54809.65 88888.00 2014-04-13 17:39:36.375 103 12424.02 44.23 54809.65 88888.00 2014-04-13 17:39:36.500 103 12424.05 44.23 54809.65 88888.00 2014-04-13 17:39:36.625 103 12424.05 44.20 54809.65 88888.00 2014-04-13 17:39:36.750 103 12424.02 44.23 54809.65 88888.00 2014-04-13 17:39:36.875 103 12424.00 44.23 54809.65 88888.00 2014-04-13 17:39:37.000 103 12424.05 44.23 54809.60 88888.00 2014-04-13 17:39:37.125 103 12424.08 44.20 54809.62 88888.00 2014-04-13 17:39:37.250 103 12424.05 44.20 54809.68 88888.00 2014-04-13 17:39:37.375 103 12424.08 44.25 54809.68 88888.00 2014-04-13 17:39:37.500 103 12424.10 44.25 54809.65 88888.00 2014-04-13 17:39:37.625 103 12424.08 44.25 54809.65 88888.00 2014-04-13 17:39:37.750 103 12424.05 44.25 54809.65 88888.00 2014-04-13 17:39:37.875 103 12424.08 44.25 54809.65 88888.00 2014-04-13 17:39:38.000 103 12424.08 44.23 54809.65 88888.00 2014-04-13 17:39:38.125 103 12424.12 44.23 54809.65 88888.00 2014-04-13 17:39:38.250 103 12424.17 44.23 54809.68 88888.00 2014-04-13 17:39:38.375 103 12424.17 44.20 54809.65 88888.00 2014-04-13 17:39:38.500 103 12424.17 44.20 54809.65 88888.00 2014-04-13 17:39:38.625 103 12424.15 44.23 54809.62 88888.00 2014-04-13 17:39:38.750 103 12424.17 44.20 54809.65 88888.00 2014-04-13 17:39:38.875 103 12424.17 44.20 54809.65 88888.00 2014-04-13 17:39:39.000 103 12424.15 44.23 54809.68 88888.00 2014-04-13 17:39:39.125 103 12424.10 44.25 54809.68 88888.00 2014-04-13 17:39:39.250 103 12424.12 44.23 54809.65 88888.00 2014-04-13 17:39:39.375 103 12424.15 44.25 54809.65 88888.00 2014-04-13 17:39:39.500 103 12424.20 44.25 54809.65 88888.00 2014-04-13 17:39:39.625 103 12424.20 44.23 54809.62 88888.00 2014-04-13 17:39:39.750 103 12424.20 44.23 54809.62 88888.00 2014-04-13 17:39:39.875 103 12424.20 44.20 54809.62 88888.00 2014-04-13 17:39:40.000 103 12424.20 44.23 54809.62 88888.00 2014-04-13 17:39:40.125 103 12424.25 44.20 54809.65 88888.00 2014-04-13 17:39:40.250 103 12424.23 44.20 54809.62 88888.00 2014-04-13 17:39:40.375 103 12424.27 44.25 54809.62 88888.00 2014-04-13 17:39:40.500 103 12424.27 44.25 54809.62 88888.00 2014-04-13 17:39:40.625 103 12424.25 44.17 54809.65 88888.00 2014-04-13 17:39:40.750 103 12424.25 44.17 54809.62 88888.00 2014-04-13 17:39:40.875 103 12424.23 44.23 54809.62 88888.00 2014-04-13 17:39:41.000 103 12424.25 44.23 54809.62 88888.00 2014-04-13 17:39:41.125 103 12424.35 44.25 54809.65 88888.00 2014-04-13 17:39:41.250 103 12424.30 44.25 54809.65 88888.00 2014-04-13 17:39:41.375 103 12424.30 44.25 54809.62 88888.00 2014-04-13 17:39:41.500 103 12424.23 44.23 54809.62 88888.00 2014-04-13 17:39:41.625 103 12424.23 44.23 54809.62 88888.00 2014-04-13 17:39:41.750 103 12424.27 44.20 54809.62 88888.00 2014-04-13 17:39:41.875 103 12424.30 44.23 54809.65 88888.00 2014-04-13 17:39:42.000 103 12424.27 44.23 54809.60 88888.00 2014-04-13 17:39:42.125 103 12424.27 44.23 54809.62 88888.00 2014-04-13 17:39:42.250 103 12424.25 44.20 54809.60 88888.00 2014-04-13 17:39:42.375 103 12424.33 44.23 54809.60 88888.00 2014-04-13 17:39:42.500 103 12424.30 44.20 54809.62 88888.00 2014-04-13 17:39:42.625 103 12424.33 44.20 54809.65 88888.00 2014-04-13 17:39:42.750 103 12424.35 44.20 54809.62 88888.00 2014-04-13 17:39:42.875 103 12424.38 44.20 54809.62 88888.00 2014-04-13 17:39:43.000 103 12424.38 44.20 54809.62 88888.00 2014-04-13 17:39:43.125 103 12424.38 44.23 54809.65 88888.00 2014-04-13 17:39:43.250 103 12424.35 44.25 54809.65 88888.00 2014-04-13 17:39:43.375 103 12424.42 44.20 54809.62 88888.00 2014-04-13 17:39:43.500 103 12424.38 44.25 54809.65 88888.00 2014-04-13 17:39:43.625 103 12424.33 44.23 54809.65 88888.00 2014-04-13 17:39:43.750 103 12424.38 44.23 54809.62 88888.00 2014-04-13 17:39:43.875 103 12424.40 44.23 54809.62 88888.00 2014-04-13 17:39:44.000 103 12424.40 44.23 54809.62 88888.00 2014-04-13 17:39:44.125 103 12424.40 44.25 54809.62 88888.00 2014-04-13 17:39:44.250 103 12424.33 44.23 54809.62 88888.00 2014-04-13 17:39:44.375 103 12424.35 44.25 54809.62 88888.00 2014-04-13 17:39:44.500 103 12424.40 44.23 54809.62 88888.00 2014-04-13 17:39:44.625 103 12424.48 44.25 54809.65 88888.00 2014-04-13 17:39:44.750 103 12424.52 44.25 54809.62 88888.00 2014-04-13 17:39:44.875 103 12424.45 44.25 54809.62 88888.00 2014-04-13 17:39:45.000 103 12424.45 44.25 54809.62 88888.00 2014-04-13 17:39:45.125 103 12424.42 44.25 54809.62 88888.00 2014-04-13 17:39:45.250 103 12424.42 44.23 54809.65 88888.00 2014-04-13 17:39:45.375 103 12424.45 44.25 54809.62 88888.00 2014-04-13 17:39:45.500 103 12424.48 44.25 54809.62 88888.00 2014-04-13 17:39:45.625 103 12424.42 44.27 54809.62 88888.00 2014-04-13 17:39:45.750 103 12424.42 44.27 54809.65 88888.00 2014-04-13 17:39:45.875 103 12424.38 44.23 54809.65 88888.00 2014-04-13 17:39:46.000 103 12424.42 44.23 54809.62 88888.00 2014-04-13 17:39:46.125 103 12424.50 44.23 54809.62 88888.00 2014-04-13 17:39:46.250 103 12424.55 44.23 54809.62 88888.00 2014-04-13 17:39:46.375 103 12424.58 44.23 54809.62 88888.00 2014-04-13 17:39:46.500 103 12424.60 44.23 54809.65 88888.00 2014-04-13 17:39:46.625 103 12424.55 44.23 54809.60 88888.00 2014-04-13 17:39:46.750 103 12424.45 44.23 54809.60 88888.00 2014-04-13 17:39:46.875 103 12424.45 44.23 54809.60 88888.00 2014-04-13 17:39:47.000 103 12424.45 44.23 54809.62 88888.00 2014-04-13 17:39:47.125 103 12424.48 44.23 54809.62 88888.00 2014-04-13 17:39:47.250 103 12424.42 44.25 54809.62 88888.00 2014-04-13 17:39:47.375 103 12424.48 44.27 54809.65 88888.00 2014-04-13 17:39:47.500 103 12424.55 44.27 54809.65 88888.00 2014-04-13 17:39:47.625 103 12424.55 44.23 54809.62 88888.00 2014-04-13 17:39:47.750 103 12424.50 44.20 54809.62 88888.00 2014-04-13 17:39:47.875 103 12424.48 44.23 54809.62 88888.00 2014-04-13 17:39:48.000 103 12424.48 44.20 54809.65 88888.00 2014-04-13 17:39:48.125 103 12424.55 44.25 54809.65 88888.00 2014-04-13 17:39:48.250 103 12424.52 44.23 54809.65 88888.00 2014-04-13 17:39:48.375 103 12424.50 44.23 54809.62 88888.00 2014-04-13 17:39:48.500 103 12424.45 44.23 54809.62 88888.00 2014-04-13 17:39:48.625 103 12424.42 44.25 54809.62 88888.00 2014-04-13 17:39:48.750 103 12424.42 44.25 54809.65 88888.00 2014-04-13 17:39:48.875 103 12424.48 44.25 54809.65 88888.00 2014-04-13 17:39:49.000 103 12424.48 44.20 54809.62 88888.00 2014-04-13 17:39:49.125 103 12424.52 44.20 54809.65 88888.00 2014-04-13 17:39:49.250 103 12424.52 44.23 54809.65 88888.00 2014-04-13 17:39:49.375 103 12424.52 44.17 54809.62 88888.00 2014-04-13 17:39:49.500 103 12424.48 44.17 54809.65 88888.00 2014-04-13 17:39:49.625 103 12424.52 44.25 54809.62 88888.00 2014-04-13 17:39:49.750 103 12424.55 44.23 54809.60 88888.00 2014-04-13 17:39:49.875 103 12424.50 44.17 54809.60 88888.00 2014-04-13 17:39:50.000 103 12424.48 44.20 54809.57 88888.00 2014-04-13 17:39:50.125 103 12424.48 44.20 54809.60 88888.00 2014-04-13 17:39:50.250 103 12424.48 44.23 54809.62 88888.00 2014-04-13 17:39:50.375 103 12424.50 44.23 54809.62 88888.00 2014-04-13 17:39:50.500 103 12424.50 44.23 54809.62 88888.00 2014-04-13 17:39:50.625 103 12424.55 44.20 54809.60 88888.00 2014-04-13 17:39:50.750 103 12424.58 44.23 54809.62 88888.00 2014-04-13 17:39:50.875 103 12424.58 44.25 54809.62 88888.00 2014-04-13 17:39:51.000 103 12424.65 44.23 54809.60 88888.00 2014-04-13 17:39:51.125 103 12424.65 44.20 54809.60 88888.00 2014-04-13 17:39:51.250 103 12424.60 44.17 54809.60 88888.00 2014-04-13 17:39:51.375 103 12424.58 44.20 54809.57 88888.00 2014-04-13 17:39:51.500 103 12424.55 44.23 54809.60 88888.00 2014-04-13 17:39:51.625 103 12424.52 44.17 54809.62 88888.00 2014-04-13 17:39:51.750 103 12424.55 44.23 54809.65 88888.00 2014-04-13 17:39:51.875 103 12424.60 44.25 54809.65 88888.00 2014-04-13 17:39:52.000 103 12424.62 44.20 54809.62 88888.00 2014-04-13 17:39:52.125 103 12424.55 44.20 54809.62 88888.00 2014-04-13 17:39:52.250 103 12424.55 44.20 54809.65 88888.00 2014-04-13 17:39:52.375 103 12424.55 44.20 54809.62 88888.00 2014-04-13 17:39:52.500 103 12424.52 44.23 54809.62 88888.00 2014-04-13 17:39:52.625 103 12424.60 44.25 54809.65 88888.00 2014-04-13 17:39:52.750 103 12424.65 44.23 54809.65 88888.00 2014-04-13 17:39:52.875 103 12424.67 44.23 54809.65 88888.00 2014-04-13 17:39:53.000 103 12424.67 44.25 54809.62 88888.00 2014-04-13 17:39:53.125 103 12424.65 44.27 54809.65 88888.00 2014-04-13 17:39:53.250 103 12424.55 44.25 54809.68 88888.00 2014-04-13 17:39:53.375 103 12424.50 44.25 54809.65 88888.00 2014-04-13 17:39:53.500 103 12424.58 44.25 54809.65 88888.00 2014-04-13 17:39:53.625 103 12424.65 44.25 54809.68 88888.00 2014-04-13 17:39:53.750 103 12424.65 44.25 54809.68 88888.00 2014-04-13 17:39:53.875 103 12424.65 44.23 54809.65 88888.00 2014-04-13 17:39:54.000 103 12424.65 44.15 54809.65 88888.00 2014-04-13 17:39:54.125 103 12424.62 44.15 54809.65 88888.00 2014-04-13 17:39:54.250 103 12424.58 44.17 54809.65 88888.00 2014-04-13 17:39:54.375 103 12424.58 44.17 54809.62 88888.00 2014-04-13 17:39:54.500 103 12424.60 44.17 54809.65 88888.00 2014-04-13 17:39:54.625 103 12424.58 44.20 54809.62 88888.00 2014-04-13 17:39:54.750 103 12424.60 44.20 54809.62 88888.00 2014-04-13 17:39:54.875 103 12424.65 44.17 54809.62 88888.00 2014-04-13 17:39:55.000 103 12424.60 44.20 54809.62 88888.00 2014-04-13 17:39:55.125 103 12424.58 44.23 54809.68 88888.00 2014-04-13 17:39:55.250 103 12424.58 44.20 54809.68 88888.00 2014-04-13 17:39:55.375 103 12424.62 44.17 54809.68 88888.00 2014-04-13 17:39:55.500 103 12424.65 44.17 54809.68 88888.00 2014-04-13 17:39:55.625 103 12424.67 44.17 54809.65 88888.00 2014-04-13 17:39:55.750 103 12424.67 44.20 54809.65 88888.00 2014-04-13 17:39:55.875 103 12424.67 44.20 54809.65 88888.00 2014-04-13 17:39:56.000 103 12424.73 44.17 54809.62 88888.00 2014-04-13 17:39:56.125 103 12424.73 44.20 54809.65 88888.00 2014-04-13 17:39:56.250 103 12424.67 44.20 54809.68 88888.00 2014-04-13 17:39:56.375 103 12424.60 44.20 54809.68 88888.00 2014-04-13 17:39:56.500 103 12424.58 44.20 54809.68 88888.00 2014-04-13 17:39:56.625 103 12424.60 44.20 54809.68 88888.00 2014-04-13 17:39:56.750 103 12424.62 44.23 54809.65 88888.00 2014-04-13 17:39:56.875 103 12424.62 44.20 54809.65 88888.00 2014-04-13 17:39:57.000 103 12424.67 44.17 54809.65 88888.00 2014-04-13 17:39:57.125 103 12424.67 44.20 54809.68 88888.00 2014-04-13 17:39:57.250 103 12424.67 44.20 54809.65 88888.00 2014-04-13 17:39:57.375 103 12424.70 44.23 54809.65 88888.00 2014-04-13 17:39:57.500 103 12424.67 44.20 54809.65 88888.00 2014-04-13 17:39:57.625 103 12424.67 44.23 54809.65 88888.00 2014-04-13 17:39:57.750 103 12424.70 44.20 54809.68 88888.00 2014-04-13 17:39:57.875 103 12424.67 44.20 54809.65 88888.00 2014-04-13 17:39:58.000 103 12424.67 44.17 54809.65 88888.00 2014-04-13 17:39:58.125 103 12424.67 44.17 54809.65 88888.00 2014-04-13 17:39:58.250 103 12424.67 44.15 54809.65 88888.00 2014-04-13 17:39:58.375 103 12424.67 44.17 54809.65 88888.00 2014-04-13 17:39:58.500 103 12424.62 44.20 54809.65 88888.00 2014-04-13 17:39:58.625 103 12424.62 44.20 54809.65 88888.00 2014-04-13 17:39:58.750 103 12424.58 44.17 54809.65 88888.00 2014-04-13 17:39:58.875 103 12424.60 44.17 54809.65 88888.00 2014-04-13 17:39:59.000 103 12424.58 44.20 54809.62 88888.00 2014-04-13 17:39:59.125 103 12424.58 44.20 54809.62 88888.00 2014-04-13 17:39:59.250 103 12424.65 44.15 54809.62 88888.00 2014-04-13 17:39:59.375 103 12424.70 44.17 54809.62 88888.00 2014-04-13 17:39:59.500 103 12424.65 44.17 54809.65 88888.00 2014-04-13 17:39:59.625 103 12424.62 44.15 54809.62 88888.00 2014-04-13 17:39:59.750 103 12424.65 44.17 54809.62 88888.00 2014-04-13 17:39:59.875 103 12424.67 44.20 54809.62 88888.00 2014-04-13 17:40:00.000 103 12424.73 44.15 54809.60 88888.00 2014-04-13 17:40:00.125 103 12424.70 44.17 54809.62 88888.00 2014-04-13 17:40:00.250 103 12424.62 44.17 54809.65 88888.00 2014-04-13 17:40:00.375 103 12424.67 44.23 54809.65 88888.00 2014-04-13 17:40:00.500 103 12424.75 44.17 54809.65 88888.00 2014-04-13 17:40:00.625 103 12424.73 44.17 54809.65 88888.00 2014-04-13 17:40:00.750 103 12424.65 44.17 54809.62 88888.00 2014-04-13 17:40:00.875 103 12424.62 44.17 54809.65 88888.00 2014-04-13 17:40:01.000 103 12424.67 44.15 54809.62 88888.00 2014-04-13 17:40:01.125 103 12424.73 44.17 54809.65 88888.00 2014-04-13 17:40:01.250 103 12424.73 44.17 54809.65 88888.00 2014-04-13 17:40:01.375 103 12424.73 44.20 54809.68 88888.00 2014-04-13 17:40:01.500 103 12424.75 44.17 54809.62 88888.00 2014-04-13 17:40:01.625 103 12424.77 44.15 54809.62 88888.00 2014-04-13 17:40:01.750 103 12424.77 44.15 54809.62 88888.00 2014-04-13 17:40:01.875 103 12424.80 44.17 54809.65 88888.00 2014-04-13 17:40:02.000 103 12424.80 44.17 54809.65 88888.00 2014-04-13 17:40:02.125 103 12424.77 44.17 54809.65 88888.00 2014-04-13 17:40:02.250 103 12424.75 44.12 54809.65 88888.00 2014-04-13 17:40:02.375 103 12424.77 44.12 54809.65 88888.00 2014-04-13 17:40:02.500 103 12424.77 44.10 54809.65 88888.00 2014-04-13 17:40:02.625 103 12424.80 44.12 54809.68 88888.00 2014-04-13 17:40:02.750 103 12424.83 44.17 54809.68 88888.00 2014-04-13 17:40:02.875 103 12424.85 44.20 54809.68 88888.00 2014-04-13 17:40:03.000 103 12424.80 44.17 54809.65 88888.00 2014-04-13 17:40:03.125 103 12424.77 44.12 54809.65 88888.00 2014-04-13 17:40:03.250 103 12424.77 44.08 54809.65 88888.00 2014-04-13 17:40:03.375 103 12424.77 44.10 54809.65 88888.00 2014-04-13 17:40:03.500 103 12424.83 44.12 54809.68 88888.00 2014-04-13 17:40:03.625 103 12424.85 44.12 54809.65 88888.00 2014-04-13 17:40:03.750 103 12424.83 44.15 54809.68 88888.00 2014-04-13 17:40:03.875 103 12424.80 44.17 54809.65 88888.00 2014-04-13 17:40:04.000 103 12424.80 44.15 54809.65 88888.00 2014-04-13 17:40:04.125 103 12424.80 44.10 54809.65 88888.00 2014-04-13 17:40:04.250 103 12424.83 44.10 54809.68 88888.00 2014-04-13 17:40:04.375 103 12424.88 44.15 54809.68 88888.00 2014-04-13 17:40:04.500 103 12424.85 44.15 54809.65 88888.00 2014-04-13 17:40:04.625 103 12424.88 44.12 54809.62 88888.00 2014-04-13 17:40:04.750 103 12424.90 44.12 54809.65 88888.00 2014-04-13 17:40:04.875 103 12424.95 44.12 54809.65 88888.00 2014-04-13 17:40:05.000 103 12424.88 44.12 54809.62 88888.00 2014-04-13 17:40:05.125 103 12424.88 44.12 54809.65 88888.00 2014-04-13 17:40:05.250 103 12424.90 44.15 54809.68 88888.00 2014-04-13 17:40:05.375 103 12424.90 44.12 54809.65 88888.00 2014-04-13 17:40:05.500 103 12424.83 44.12 54809.65 88888.00 2014-04-13 17:40:05.625 103 12424.83 44.08 54809.65 88888.00 2014-04-13 17:40:05.750 103 12424.88 44.12 54809.68 88888.00 2014-04-13 17:40:05.875 103 12424.83 44.10 54809.70 88888.00 2014-04-13 17:40:06.000 103 12424.80 44.05 54809.65 88888.00 2014-04-13 17:40:06.125 103 12424.83 44.08 54809.68 88888.00 2014-04-13 17:40:06.250 103 12424.88 44.05 54809.70 88888.00 2014-04-13 17:40:06.375 103 12424.88 44.05 54809.68 88888.00 2014-04-13 17:40:06.500 103 12424.83 44.08 54809.70 88888.00 2014-04-13 17:40:06.625 103 12424.85 44.08 54809.70 88888.00 2014-04-13 17:40:06.750 103 12424.90 44.08 54809.70 88888.00 2014-04-13 17:40:06.875 103 12424.95 44.10 54809.72 88888.00 2014-04-13 17:40:07.000 103 12424.98 44.08 54809.72 88888.00 2014-04-13 17:40:07.125 103 12424.95 44.05 54809.70 88888.00 2014-04-13 17:40:07.250 103 12424.95 44.05 54809.65 88888.00 2014-04-13 17:40:07.375 103 12425.00 44.05 54809.65 88888.00 2014-04-13 17:40:07.500 103 12424.95 44.05 54809.68 88888.00 2014-04-13 17:40:07.625 103 12424.88 44.08 54809.68 88888.00 2014-04-13 17:40:07.750 103 12424.90 44.05 54809.68 88888.00 2014-04-13 17:40:07.875 103 12424.92 44.02 54809.68 88888.00 2014-04-13 17:40:08.000 103 12424.92 44.00 54809.68 88888.00 2014-04-13 17:40:08.125 103 12424.95 44.02 54809.70 88888.00 2014-04-13 17:40:08.250 103 12424.98 43.98 54809.70 88888.00 2014-04-13 17:40:08.375 103 12424.98 44.00 54809.72 88888.00 2014-04-13 17:40:08.500 103 12424.98 44.00 54809.70 88888.00 2014-04-13 17:40:08.625 103 12424.98 43.98 54809.68 88888.00 2014-04-13 17:40:08.750 103 12424.98 44.00 54809.68 88888.00 2014-04-13 17:40:08.875 103 12424.98 44.00 54809.68 88888.00 2014-04-13 17:40:09.000 103 12424.98 44.00 54809.65 88888.00 2014-04-13 17:40:09.125 103 12425.00 44.00 54809.70 88888.00 2014-04-13 17:40:09.250 103 12425.05 43.98 54809.68 88888.00 2014-04-13 17:40:09.375 103 12425.02 43.98 54809.68 88888.00 2014-04-13 17:40:09.500 103 12425.02 44.00 54809.68 88888.00 2014-04-13 17:40:09.625 103 12425.02 44.00 54809.70 88888.00 2014-04-13 17:40:09.750 103 12425.05 43.98 54809.70 88888.00 2014-04-13 17:40:09.875 103 12425.08 43.98 54809.72 88888.00 2014-04-13 17:40:10.000 103 12425.05 43.98 54809.70 88888.00 2014-04-13 17:40:10.125 103 12425.05 44.00 54809.68 88888.00 2014-04-13 17:40:10.250 103 12425.02 43.95 54809.68 88888.00 2014-04-13 17:40:10.375 103 12425.08 43.95 54809.68 88888.00 2014-04-13 17:40:10.500 103 12425.05 43.95 54809.68 88888.00 2014-04-13 17:40:10.625 103 12425.00 43.95 54809.65 88888.00 2014-04-13 17:40:10.750 103 12425.02 43.95 54809.68 88888.00 2014-04-13 17:40:10.875 103 12425.12 43.95 54809.68 88888.00 2014-04-13 17:40:11.000 103 12425.15 43.95 54809.68 88888.00 2014-04-13 17:40:11.125 103 12425.08 43.95 54809.68 88888.00 2014-04-13 17:40:11.250 103 12425.00 43.92 54809.68 88888.00 2014-04-13 17:40:11.375 103 12424.98 43.95 54809.70 88888.00 2014-04-13 17:40:11.500 103 12424.98 43.92 54809.68 88888.00 2014-04-13 17:40:11.625 103 12425.02 43.95 54809.70 88888.00 2014-04-13 17:40:11.750 103 12425.00 43.95 54809.70 88888.00 2014-04-13 17:40:11.875 103 12424.98 43.95 54809.70 88888.00 2014-04-13 17:40:12.000 103 12424.95 43.92 54809.70 88888.00 2014-04-13 17:40:12.125 103 12425.00 43.92 54809.70 88888.00 2014-04-13 17:40:12.250 103 12425.00 43.90 54809.70 88888.00 2014-04-13 17:40:12.375 103 12425.05 43.90 54809.70 88888.00 2014-04-13 17:40:12.500 103 12425.08 43.90 54809.72 88888.00 2014-04-13 17:40:12.625 103 12425.08 43.92 54809.72 88888.00 2014-04-13 17:40:12.750 103 12425.08 43.92 54809.72 88888.00 2014-04-13 17:40:12.875 103 12425.10 43.92 54809.72 88888.00 2014-04-13 17:40:13.000 103 12425.08 43.90 54809.72 88888.00 2014-04-13 17:40:13.125 103 12425.08 43.85 54809.72 88888.00 2014-04-13 17:40:13.250 103 12425.12 43.88 54809.72 88888.00 2014-04-13 17:40:13.375 103 12425.17 43.90 54809.75 88888.00 2014-04-13 17:40:13.500 103 12425.08 43.90 54809.72 88888.00 2014-04-13 17:40:13.625 103 12425.05 43.88 54809.70 88888.00 2014-04-13 17:40:13.750 103 12425.08 43.90 54809.70 88888.00 2014-04-13 17:40:13.875 103 12425.05 43.90 54809.72 88888.00 2014-04-13 17:40:14.000 103 12425.08 43.88 54809.70 88888.00 2014-04-13 17:40:14.125 103 12425.08 43.90 54809.72 88888.00 2014-04-13 17:40:14.250 103 12425.10 43.88 54809.75 88888.00 2014-04-13 17:40:14.375 103 12425.02 43.88 54809.72 88888.00 2014-04-13 17:40:14.500 103 12425.00 43.88 54809.75 88888.00 2014-04-13 17:40:14.625 103 12425.05 43.88 54809.72 88888.00 2014-04-13 17:40:14.750 103 12425.08 43.88 54809.75 88888.00 2014-04-13 17:40:14.875 103 12425.15 43.85 54809.75 88888.00 2014-04-13 17:40:15.000 103 12425.12 43.88 54809.75 88888.00 2014-04-13 17:40:15.125 103 12425.08 43.88 54809.78 88888.00 2014-04-13 17:40:15.250 103 12425.02 43.83 54809.78 88888.00 2014-04-13 17:40:15.375 103 12425.00 43.85 54809.75 88888.00 2014-04-13 17:40:15.500 103 12424.98 43.80 54809.78 88888.00 2014-04-13 17:40:15.625 103 12424.98 43.80 54809.75 88888.00 2014-04-13 17:40:15.750 103 12424.95 43.83 54809.75 88888.00 2014-04-13 17:40:15.875 103 12424.95 43.83 54809.78 88888.00 2014-04-13 17:40:16.000 103 12425.05 43.77 54809.78 88888.00 2014-04-13 17:40:16.125 103 12425.10 43.80 54809.80 88888.00 2014-04-13 17:40:16.250 103 12424.98 43.80 54809.82 88888.00 2014-04-13 17:40:16.375 103 12424.92 43.83 54809.80 88888.00 2014-04-13 17:40:16.500 103 12424.98 43.83 54809.78 88888.00 2014-04-13 17:40:16.625 103 12425.00 43.80 54809.78 88888.00 2014-04-13 17:40:16.750 103 12424.95 43.83 54809.80 88888.00 2014-04-13 17:40:16.875 103 12424.95 43.85 54809.82 88888.00 2014-04-13 17:40:17.000 103 12424.98 43.80 54809.80 88888.00 2014-04-13 17:40:17.125 103 12424.92 43.80 54809.80 88888.00 2014-04-13 17:40:17.250 103 12424.83 43.77 54809.78 88888.00 2014-04-13 17:40:17.375 103 12424.85 43.75 54809.80 88888.00 2014-04-13 17:40:17.500 103 12424.92 43.77 54809.80 88888.00 2014-04-13 17:40:17.625 103 12424.88 43.80 54809.82 88888.00 2014-04-13 17:40:17.750 103 12424.83 43.75 54809.85 88888.00 2014-04-13 17:40:17.875 103 12424.83 43.77 54809.85 88888.00 2014-04-13 17:40:18.000 103 12424.83 43.73 54809.82 88888.00 2014-04-13 17:40:18.125 103 12424.80 43.73 54809.82 88888.00 2014-04-13 17:40:18.250 103 12424.85 43.73 54809.82 88888.00 2014-04-13 17:40:18.375 103 12424.83 43.75 54809.82 88888.00 2014-04-13 17:40:18.500 103 12424.83 43.73 54809.80 88888.00 2014-04-13 17:40:18.625 103 12424.85 43.73 54809.82 88888.00 2014-04-13 17:40:18.750 103 12424.98 43.75 54809.82 88888.00 2014-04-13 17:40:18.875 103 12425.00 43.73 54809.82 88888.00 2014-04-13 17:40:19.000 103 12424.92 43.73 54809.82 88888.00 2014-04-13 17:40:19.125 103 12424.90 43.73 54809.85 88888.00 2014-04-13 17:40:19.250 103 12424.98 43.75 54809.85 88888.00 2014-04-13 17:40:19.375 103 12425.00 43.73 54809.82 88888.00 2014-04-13 17:40:19.500 103 12425.00 43.70 54809.82 88888.00 2014-04-13 17:40:19.625 103 12424.95 43.70 54809.82 88888.00 2014-04-13 17:40:19.750 103 12424.95 43.73 54809.85 88888.00 2014-04-13 17:40:19.875 103 12425.00 43.70 54809.82 88888.00 2014-04-13 17:40:20.000 103 12425.02 43.73 54809.85 88888.00 2014-04-13 17:40:20.125 103 12425.02 43.73 54809.82 88888.00 2014-04-13 17:40:20.250 103 12424.92 43.70 54809.88 88888.00 2014-04-13 17:40:20.375 103 12424.95 43.73 54809.85 88888.00 2014-04-13 17:40:20.500 103 12424.92 43.73 54809.82 88888.00 2014-04-13 17:40:20.625 103 12424.92 43.70 54809.82 88888.00 2014-04-13 17:40:20.750 103 12425.00 43.67 54809.82 88888.00 2014-04-13 17:40:20.875 103 12424.98 43.67 54809.85 88888.00 2014-04-13 17:40:21.000 103 12424.98 43.67 54809.82 88888.00 2014-04-13 17:40:21.125 103 12424.92 43.70 54809.85 88888.00 2014-04-13 17:40:21.250 103 12424.85 43.67 54809.85 88888.00 2014-04-13 17:40:21.375 103 12424.85 43.67 54809.85 88888.00 2014-04-13 17:40:21.500 103 12424.83 43.65 54809.82 88888.00 2014-04-13 17:40:21.625 103 12424.80 43.62 54809.85 88888.00 2014-04-13 17:40:21.750 103 12424.77 43.65 54809.85 88888.00 2014-04-13 17:40:21.875 103 12424.75 43.70 54809.85 88888.00 2014-04-13 17:40:22.000 103 12424.77 43.65 54809.88 88888.00 2014-04-13 17:40:22.125 103 12424.85 43.65 54809.88 88888.00 2014-04-13 17:40:22.250 103 12424.83 43.62 54809.88 88888.00 2014-04-13 17:40:22.375 103 12424.77 43.62 54809.88 88888.00 2014-04-13 17:40:22.500 103 12424.75 43.65 54809.90 88888.00 2014-04-13 17:40:22.625 103 12424.77 43.67 54809.90 88888.00 2014-04-13 17:40:22.750 103 12424.85 43.70 54809.90 88888.00 2014-04-13 17:40:22.875 103 12424.80 43.70 54809.88 88888.00 2014-04-13 17:40:23.000 103 12424.77 43.65 54809.85 88888.00 2014-04-13 17:40:23.125 103 12424.77 43.67 54809.85 88888.00 2014-04-13 17:40:23.250 103 12424.88 43.67 54809.88 88888.00 2014-04-13 17:40:23.375 103 12424.88 43.65 54809.85 88888.00 2014-04-13 17:40:23.500 103 12424.83 43.67 54809.88 88888.00 2014-04-13 17:40:23.625 103 12424.80 43.65 54809.85 88888.00 2014-04-13 17:40:23.750 103 12424.80 43.65 54809.88 88888.00 2014-04-13 17:40:23.875 103 12424.85 43.65 54809.88 88888.00 2014-04-13 17:40:24.000 103 12424.85 43.67 54809.85 88888.00 2014-04-13 17:40:24.125 103 12424.83 43.67 54809.82 88888.00 2014-04-13 17:40:24.250 103 12424.77 43.60 54809.85 88888.00 2014-04-13 17:40:24.375 103 12424.75 43.62 54809.88 88888.00 2014-04-13 17:40:24.500 103 12424.80 43.70 54809.88 88888.00 2014-04-13 17:40:24.625 103 12424.85 43.67 54809.85 88888.00 2014-04-13 17:40:24.750 103 12424.83 43.65 54809.88 88888.00 2014-04-13 17:40:24.875 103 12424.85 43.62 54809.85 88888.00 2014-04-13 17:40:25.000 103 12424.88 43.62 54809.85 88888.00 2014-04-13 17:40:25.125 103 12424.90 43.65 54809.82 88888.00 2014-04-13 17:40:25.250 103 12424.83 43.65 54809.85 88888.00 2014-04-13 17:40:25.375 103 12424.83 43.65 54809.85 88888.00 2014-04-13 17:40:25.500 103 12424.88 43.65 54809.88 88888.00 2014-04-13 17:40:25.625 103 12424.95 43.65 54809.88 88888.00 2014-04-13 17:40:25.750 103 12424.98 43.67 54809.88 88888.00 2014-04-13 17:40:25.875 103 12424.95 43.67 54809.88 88888.00 2014-04-13 17:40:26.000 103 12424.90 43.65 54809.88 88888.00 2014-04-13 17:40:26.125 103 12424.85 43.62 54809.85 88888.00 2014-04-13 17:40:26.250 103 12424.85 43.60 54809.88 88888.00 2014-04-13 17:40:26.375 103 12424.92 43.58 54809.88 88888.00 2014-04-13 17:40:26.500 103 12424.98 43.60 54809.88 88888.00 2014-04-13 17:40:26.625 103 12424.95 43.60 54809.88 88888.00 2014-04-13 17:40:26.750 103 12424.95 43.62 54809.88 88888.00 2014-04-13 17:40:26.875 103 12424.95 43.62 54809.85 88888.00 2014-04-13 17:40:27.000 103 12424.92 43.62 54809.90 88888.00 2014-04-13 17:40:27.125 103 12424.95 43.62 54809.93 88888.00 2014-04-13 17:40:27.250 103 12424.92 43.60 54809.95 88888.00 2014-04-13 17:40:27.375 103 12424.95 43.60 54809.93 88888.00 2014-04-13 17:40:27.500 103 12424.95 43.58 54809.90 88888.00 2014-04-13 17:40:27.625 103 12424.95 43.60 54809.93 88888.00 2014-04-13 17:40:27.750 103 12424.98 43.60 54809.90 88888.00 2014-04-13 17:40:27.875 103 12424.92 43.60 54809.90 88888.00 2014-04-13 17:40:28.000 103 12424.98 43.60 54809.88 88888.00 2014-04-13 17:40:28.125 103 12425.02 43.60 54809.88 88888.00 2014-04-13 17:40:28.250 103 12424.98 43.58 54809.93 88888.00 2014-04-13 17:40:28.375 103 12425.02 43.60 54809.93 88888.00 2014-04-13 17:40:28.500 103 12425.08 43.62 54809.95 88888.00 2014-04-13 17:40:28.625 103 12425.02 43.60 54809.95 88888.00 2014-04-13 17:40:28.750 103 12425.00 43.58 54809.93 88888.00 2014-04-13 17:40:28.875 103 12425.05 43.58 54809.90 88888.00 2014-04-13 17:40:29.000 103 12425.05 43.60 54809.88 88888.00 2014-04-13 17:40:29.125 103 12425.08 43.60 54809.88 88888.00 2014-04-13 17:40:29.250 103 12425.08 43.58 54809.88 88888.00 2014-04-13 17:40:29.375 103 12425.05 43.58 54809.88 88888.00 2014-04-13 17:40:29.500 103 12425.02 43.60 54809.88 88888.00 2014-04-13 17:40:29.625 103 12425.05 43.60 54809.90 88888.00 2014-04-13 17:40:29.750 103 12425.08 43.60 54809.90 88888.00 2014-04-13 17:40:29.875 103 12425.10 43.60 54809.93 88888.00 2014-04-13 17:40:30.000 103 12425.12 43.62 54809.93 88888.00 2014-04-13 17:40:30.125 103 12425.12 43.60 54809.93 88888.00 2014-04-13 17:40:30.250 103 12425.08 43.58 54809.90 88888.00 2014-04-13 17:40:30.375 103 12425.08 43.58 54809.88 88888.00 2014-04-13 17:40:30.500 103 12425.10 43.58 54809.88 88888.00 2014-04-13 17:40:30.625 103 12425.15 43.58 54809.90 88888.00 2014-04-13 17:40:30.750 103 12425.20 43.55 54809.90 88888.00 2014-04-13 17:40:30.875 103 12425.23 43.55 54809.90 88888.00 2014-04-13 17:40:31.000 103 12425.17 43.55 54809.88 88888.00 2014-04-13 17:40:31.125 103 12425.20 43.55 54809.90 88888.00 2014-04-13 17:40:31.250 103 12425.17 43.58 54809.93 88888.00 2014-04-13 17:40:31.375 103 12425.17 43.58 54809.95 88888.00 2014-04-13 17:40:31.500 103 12425.17 43.55 54809.90 88888.00 2014-04-13 17:40:31.625 103 12425.17 43.55 54809.93 88888.00 2014-04-13 17:40:31.750 103 12425.15 43.55 54809.93 88888.00 2014-04-13 17:40:31.875 103 12425.15 43.55 54809.93 88888.00 2014-04-13 17:40:32.000 103 12425.20 43.55 54809.90 88888.00 2014-04-13 17:40:32.125 103 12425.20 43.52 54809.90 88888.00 2014-04-13 17:40:32.250 103 12425.20 43.50 54809.90 88888.00 2014-04-13 17:40:32.375 103 12425.17 43.52 54809.93 88888.00 2014-04-13 17:40:32.500 103 12425.15 43.55 54809.93 88888.00 2014-04-13 17:40:32.625 103 12425.17 43.50 54809.90 88888.00 2014-04-13 17:40:32.750 103 12425.23 43.52 54809.93 88888.00 2014-04-13 17:40:32.875 103 12425.17 43.52 54809.95 88888.00 2014-04-13 17:40:33.000 103 12425.12 43.50 54809.93 88888.00 2014-04-13 17:40:33.125 103 12425.17 43.50 54809.93 88888.00 2014-04-13 17:40:33.250 103 12425.15 43.52 54809.95 88888.00 2014-04-13 17:40:33.375 103 12425.08 43.52 54809.95 88888.00 2014-04-13 17:40:33.500 103 12425.12 43.50 54809.95 88888.00 2014-04-13 17:40:33.625 103 12425.12 43.55 54809.95 88888.00 2014-04-13 17:40:33.750 103 12425.10 43.52 54809.95 88888.00 2014-04-13 17:40:33.875 103 12425.15 43.48 54809.95 88888.00 2014-04-13 17:40:34.000 103 12425.12 43.48 54809.93 88888.00 2014-04-13 17:40:34.125 103 12425.15 43.48 54809.95 88888.00 2014-04-13 17:40:34.250 103 12425.23 43.48 54809.95 88888.00 2014-04-13 17:40:34.375 103 12425.30 43.45 54809.95 88888.00 2014-04-13 17:40:34.500 103 12425.30 43.42 54809.93 88888.00 2014-04-13 17:40:34.625 103 12425.30 43.40 54809.90 88888.00 2014-04-13 17:40:34.750 103 12425.20 43.45 54809.90 88888.00 2014-04-13 17:40:34.875 103 12425.17 43.42 54809.90 88888.00 2014-04-13 17:40:35.000 103 12425.20 43.40 54809.90 88888.00 2014-04-13 17:40:35.125 103 12425.23 43.45 54809.93 88888.00 2014-04-13 17:40:35.250 103 12425.20 43.48 54809.95 88888.00 2014-04-13 17:40:35.375 103 12425.27 43.48 54809.95 88888.00 2014-04-13 17:40:35.500 103 12425.33 43.45 54809.93 88888.00 2014-04-13 17:40:35.625 103 12425.27 43.40 54809.93 88888.00 2014-04-13 17:40:35.750 103 12425.25 43.42 54809.93 88888.00 2014-04-13 17:40:35.875 103 12425.27 43.45 54809.95 88888.00 2014-04-13 17:40:36.000 103 12425.23 43.42 54809.90 88888.00 2014-04-13 17:40:36.125 103 12425.23 43.42 54809.93 88888.00 2014-04-13 17:40:36.250 103 12425.30 43.40 54809.95 88888.00 2014-04-13 17:40:36.375 103 12425.35 43.40 54809.93 88888.00 2014-04-13 17:40:36.500 103 12425.33 43.42 54809.93 88888.00 2014-04-13 17:40:36.625 103 12425.38 43.45 54809.95 88888.00 2014-04-13 17:40:36.750 103 12425.45 43.45 54809.93 88888.00 2014-04-13 17:40:36.875 103 12425.42 43.40 54809.93 88888.00 2014-04-13 17:40:37.000 103 12425.35 43.35 54809.90 88888.00 2014-04-13 17:40:37.125 103 12425.33 43.38 54809.93 88888.00 2014-04-13 17:40:37.250 103 12425.40 43.40 54809.95 88888.00 2014-04-13 17:40:37.375 103 12425.38 43.42 54809.95 88888.00 2014-04-13 17:40:37.500 103 12425.25 43.42 54809.93 88888.00 2014-04-13 17:40:37.625 103 12425.30 43.40 54809.93 88888.00 2014-04-13 17:40:37.750 103 12425.38 43.40 54809.95 88888.00 2014-04-13 17:40:37.875 103 12425.50 43.40 54809.95 88888.00 2014-04-13 17:40:38.000 103 12425.52 43.40 54809.93 88888.00 2014-04-13 17:40:38.125 103 12425.48 43.38 54809.93 88888.00 2014-04-13 17:40:38.250 103 12425.40 43.40 54809.90 88888.00 2014-04-13 17:40:38.375 103 12425.42 43.38 54809.93 88888.00 2014-04-13 17:40:38.500 103 12425.42 43.35 54809.95 88888.00 2014-04-13 17:40:38.625 103 12425.40 43.40 54809.95 88888.00 2014-04-13 17:40:38.750 103 12425.35 43.40 54809.95 88888.00 2014-04-13 17:40:38.875 103 12425.35 43.38 54809.93 88888.00 2014-04-13 17:40:39.000 103 12425.38 43.38 54809.93 88888.00 2014-04-13 17:40:39.125 103 12425.45 43.40 54809.95 88888.00 2014-04-13 17:40:39.250 103 12425.52 43.38 54809.93 88888.00 2014-04-13 17:40:39.375 103 12425.55 43.40 54809.95 88888.00 2014-04-13 17:40:39.500 103 12425.55 43.40 54809.95 88888.00 2014-04-13 17:40:39.625 103 12425.52 43.38 54809.93 88888.00 2014-04-13 17:40:39.750 103 12425.55 43.38 54809.97 88888.00 2014-04-13 17:40:39.875 103 12425.52 43.35 54809.97 88888.00 2014-04-13 17:40:40.000 103 12425.48 43.38 54809.93 88888.00 2014-04-13 17:40:40.125 103 12425.45 43.38 54809.93 88888.00 2014-04-13 17:40:40.250 103 12425.40 43.35 54809.93 88888.00 2014-04-13 17:40:40.375 103 12425.42 43.38 54809.88 88888.00 2014-04-13 17:40:40.500 103 12425.50 43.38 54809.93 88888.00 2014-04-13 17:40:40.625 103 12425.52 43.40 54809.93 88888.00 2014-04-13 17:40:40.750 103 12425.50 43.40 54809.90 88888.00 2014-04-13 17:40:40.875 103 12425.48 43.38 54809.93 88888.00 2014-04-13 17:40:41.000 103 12425.55 43.40 54809.95 88888.00 2014-04-13 17:40:41.125 103 12425.58 43.38 54809.95 88888.00 2014-04-13 17:40:41.250 103 12425.55 43.38 54809.95 88888.00 2014-04-13 17:40:41.375 103 12425.58 43.38 54809.95 88888.00 2014-04-13 17:40:41.500 103 12425.65 43.40 54809.95 88888.00 2014-04-13 17:40:41.625 103 12425.67 43.40 54809.93 88888.00 2014-04-13 17:40:41.750 103 12425.62 43.38 54809.93 88888.00 2014-04-13 17:40:41.875 103 12425.65 43.40 54809.93 88888.00 2014-04-13 17:40:42.000 103 12425.62 43.40 54809.93 88888.00 2014-04-13 17:40:42.125 103 12425.62 43.40 54809.90 88888.00 2014-04-13 17:40:42.250 103 12425.60 43.42 54809.88 88888.00 2014-04-13 17:40:42.375 103 12425.60 43.42 54809.90 88888.00 2014-04-13 17:40:42.500 103 12425.60 43.42 54809.93 88888.00 2014-04-13 17:40:42.625 103 12425.60 43.40 54809.93 88888.00 2014-04-13 17:40:42.750 103 12425.65 43.42 54809.95 88888.00 2014-04-13 17:40:42.875 103 12425.60 43.45 54809.95 88888.00 2014-04-13 17:40:43.000 103 12425.58 43.42 54809.93 88888.00 2014-04-13 17:40:43.125 103 12425.55 43.40 54809.90 88888.00 2014-04-13 17:40:43.250 103 12425.52 43.42 54809.90 88888.00 2014-04-13 17:40:43.375 103 12425.55 43.48 54809.93 88888.00 2014-04-13 17:40:43.500 103 12425.52 43.48 54809.93 88888.00 2014-04-13 17:40:43.625 103 12425.48 43.45 54809.90 88888.00 2014-04-13 17:40:43.750 103 12425.50 43.48 54809.90 88888.00 2014-04-13 17:40:43.875 103 12425.52 43.50 54809.93 88888.00 2014-04-13 17:40:44.000 103 12425.55 43.52 54809.93 88888.00 2014-04-13 17:40:44.125 103 12425.60 43.50 54809.93 88888.00 2014-04-13 17:40:44.250 103 12425.58 43.48 54809.90 88888.00 2014-04-13 17:40:44.375 103 12425.55 43.50 54809.90 88888.00 2014-04-13 17:40:44.500 103 12425.58 43.52 54809.90 88888.00 2014-04-13 17:40:44.625 103 12425.60 43.52 54809.90 88888.00 2014-04-13 17:40:44.750 103 12425.55 43.52 54809.90 88888.00 2014-04-13 17:40:44.875 103 12425.50 43.55 54809.90 88888.00 2014-04-13 17:40:45.000 103 12425.52 43.58 54809.90 88888.00 2014-04-13 17:40:45.125 103 12425.55 43.58 54809.90 88888.00 2014-04-13 17:40:45.250 103 12425.55 43.58 54809.90 88888.00 2014-04-13 17:40:45.375 103 12425.55 43.58 54809.93 88888.00 2014-04-13 17:40:45.500 103 12425.55 43.58 54809.93 88888.00 2014-04-13 17:40:45.625 103 12425.52 43.58 54809.93 88888.00 2014-04-13 17:40:45.750 103 12425.52 43.60 54809.93 88888.00 2014-04-13 17:40:45.875 103 12425.50 43.58 54809.93 88888.00 2014-04-13 17:40:46.000 103 12425.42 43.60 54809.93 88888.00 2014-04-13 17:40:46.125 103 12425.40 43.62 54809.97 88888.00 2014-04-13 17:40:46.250 103 12425.45 43.60 54809.95 88888.00 2014-04-13 17:40:46.375 103 12425.50 43.60 54809.95 88888.00 2014-04-13 17:40:46.500 103 12425.45 43.60 54809.93 88888.00 2014-04-13 17:40:46.625 103 12425.42 43.62 54809.93 88888.00 2014-04-13 17:40:46.750 103 12425.48 43.65 54809.90 88888.00 2014-04-13 17:40:46.875 103 12425.50 43.62 54809.93 88888.00 2014-04-13 17:40:47.000 103 12425.50 43.65 54809.93 88888.00 2014-04-13 17:40:47.125 103 12425.55 43.65 54809.93 88888.00 2014-04-13 17:40:47.250 103 12425.52 43.65 54809.93 88888.00 2014-04-13 17:40:47.375 103 12425.48 43.67 54809.90 88888.00 2014-04-13 17:40:47.500 103 12425.55 43.65 54809.90 88888.00 2014-04-13 17:40:47.625 103 12425.60 43.67 54809.93 88888.00 2014-04-13 17:40:47.750 103 12425.55 43.70 54809.90 88888.00 2014-04-13 17:40:47.875 103 12425.55 43.73 54809.93 88888.00 2014-04-13 17:40:48.000 103 12425.55 43.75 54809.93 88888.00 2014-04-13 17:40:48.125 103 12425.58 43.70 54809.93 88888.00 2014-04-13 17:40:48.250 103 12425.50 43.73 54809.95 88888.00 2014-04-13 17:40:48.375 103 12425.42 43.75 54809.95 88888.00 2014-04-13 17:40:48.500 103 12425.40 43.77 54809.93 88888.00 2014-04-13 17:40:48.625 103 12425.40 43.77 54809.93 88888.00 2014-04-13 17:40:48.750 103 12425.48 43.75 54809.90 88888.00 2014-04-13 17:40:48.875 103 12425.48 43.73 54809.90 88888.00 2014-04-13 17:40:49.000 103 12425.42 43.75 54809.90 88888.00 2014-04-13 17:40:49.125 103 12425.40 43.77 54809.93 88888.00 2014-04-13 17:40:49.250 103 12425.42 43.80 54809.93 88888.00 2014-04-13 17:40:49.375 103 12425.48 43.80 54809.93 88888.00 2014-04-13 17:40:49.500 103 12425.48 43.83 54809.90 88888.00 2014-04-13 17:40:49.625 103 12425.52 43.85 54809.90 88888.00 2014-04-13 17:40:49.750 103 12425.52 43.85 54809.95 88888.00 2014-04-13 17:40:49.875 103 12425.50 43.85 54809.93 88888.00 2014-04-13 17:40:50.000 103 12425.50 43.83 54809.93 88888.00 2014-04-13 17:40:50.125 103 12425.45 43.85 54809.95 88888.00 2014-04-13 17:40:50.250 103 12425.42 43.83 54809.93 88888.00 2014-04-13 17:40:50.375 103 12425.50 43.83 54809.88 88888.00 2014-04-13 17:40:50.500 103 12425.52 43.85 54809.93 88888.00 2014-04-13 17:40:50.625 103 12425.48 43.90 54809.95 88888.00 2014-04-13 17:40:50.750 103 12425.35 43.88 54809.95 88888.00 2014-04-13 17:40:50.875 103 12425.35 43.88 54809.93 88888.00 2014-04-13 17:40:51.000 103 12425.33 43.85 54809.93 88888.00 2014-04-13 17:40:51.125 103 12425.40 43.83 54809.93 88888.00 2014-04-13 17:40:51.250 103 12425.33 43.85 54809.93 88888.00 2014-04-13 17:40:51.375 103 12425.30 43.85 54809.93 88888.00 2014-04-13 17:40:51.500 103 12425.35 43.88 54809.93 88888.00 2014-04-13 17:40:51.625 103 12425.40 43.88 54809.90 88888.00 2014-04-13 17:40:51.750 103 12425.38 43.90 54809.93 88888.00 2014-04-13 17:40:51.875 103 12425.30 43.92 54809.95 88888.00 2014-04-13 17:40:52.000 103 12425.33 43.92 54809.93 88888.00 2014-04-13 17:40:52.125 103 12425.35 43.92 54809.93 88888.00 2014-04-13 17:40:52.250 103 12425.30 43.92 54809.95 88888.00 2014-04-13 17:40:52.375 103 12425.27 43.95 54809.95 88888.00 2014-04-13 17:40:52.500 103 12425.27 43.95 54809.95 88888.00 2014-04-13 17:40:52.625 103 12425.25 43.95 54809.95 88888.00 2014-04-13 17:40:52.750 103 12425.25 43.98 54809.93 88888.00 2014-04-13 17:40:52.875 103 12425.25 43.98 54809.93 88888.00 2014-04-13 17:40:53.000 103 12425.27 43.95 54809.93 88888.00 2014-04-13 17:40:53.125 103 12425.25 43.95 54809.95 88888.00 2014-04-13 17:40:53.250 103 12425.25 43.95 54809.95 88888.00 2014-04-13 17:40:53.375 103 12425.27 43.98 54809.95 88888.00 2014-04-13 17:40:53.500 103 12425.20 43.98 54809.95 88888.00 2014-04-13 17:40:53.625 103 12425.20 44.00 54809.95 88888.00 2014-04-13 17:40:53.750 103 12425.23 44.00 54809.95 88888.00 2014-04-13 17:40:53.875 103 12425.25 44.00 54809.95 88888.00 2014-04-13 17:40:54.000 103 12425.20 44.00 54809.93 88888.00 2014-04-13 17:40:54.125 103 12425.20 44.00 54809.95 88888.00 2014-04-13 17:40:54.250 103 12425.17 44.00 54809.97 88888.00 2014-04-13 17:40:54.375 103 12425.23 44.00 54809.93 88888.00 2014-04-13 17:40:54.500 103 12425.17 44.00 54809.93 88888.00 2014-04-13 17:40:54.625 103 12425.17 44.00 54809.90 88888.00 2014-04-13 17:40:54.750 103 12425.15 44.02 54809.93 88888.00 2014-04-13 17:40:54.875 103 12425.23 44.02 54809.95 88888.00 2014-04-13 17:40:55.000 103 12425.30 44.02 54809.97 88888.00 2014-04-13 17:40:55.125 103 12425.35 44.05 54810.00 88888.00 2014-04-13 17:40:55.250 103 12425.27 44.02 54809.97 88888.00 2014-04-13 17:40:55.375 103 12425.23 44.05 54809.95 88888.00 2014-04-13 17:40:55.500 103 12425.27 44.00 54809.95 88888.00 2014-04-13 17:40:55.625 103 12425.27 44.02 54809.95 88888.00 2014-04-13 17:40:55.750 103 12425.25 44.08 54809.97 88888.00 2014-04-13 17:40:55.875 103 12425.23 44.02 54809.95 88888.00 2014-04-13 17:40:56.000 103 12425.20 44.02 54809.95 88888.00 2014-04-13 17:40:56.125 103 12425.30 44.05 54809.95 88888.00 2014-04-13 17:40:56.250 103 12425.27 44.08 54809.95 88888.00 2014-04-13 17:40:56.375 103 12425.25 44.05 54809.95 88888.00 2014-04-13 17:40:56.500 103 12425.27 44.08 54810.00 88888.00 2014-04-13 17:40:56.625 103 12425.30 44.10 54809.97 88888.00 2014-04-13 17:40:56.750 103 12425.30 44.08 54809.95 88888.00 2014-04-13 17:40:56.875 103 12425.25 44.08 54809.93 88888.00 2014-04-13 17:40:57.000 103 12425.25 44.08 54809.93 88888.00 2014-04-13 17:40:57.125 103 12425.25 44.08 54809.95 88888.00 2014-04-13 17:40:57.250 103 12425.20 44.05 54809.95 88888.00 2014-04-13 17:40:57.375 103 12425.17 44.02 54809.93 88888.00 2014-04-13 17:40:57.500 103 12425.23 44.05 54809.95 88888.00 2014-04-13 17:40:57.625 103 12425.30 44.08 54809.97 88888.00 2014-04-13 17:40:57.750 103 12425.25 44.10 54810.00 88888.00 2014-04-13 17:40:57.875 103 12425.20 44.10 54810.00 88888.00 2014-04-13 17:40:58.000 103 12425.17 44.08 54809.97 88888.00 2014-04-13 17:40:58.125 103 12425.15 44.08 54809.95 88888.00 2014-04-13 17:40:58.250 103 12425.12 44.05 54809.93 88888.00 2014-04-13 17:40:58.375 103 12425.20 44.05 54809.93 88888.00 2014-04-13 17:40:58.500 103 12425.25 44.02 54809.90 88888.00 2014-04-13 17:40:58.625 103 12425.25 44.05 54809.93 88888.00 2014-04-13 17:40:58.750 103 12425.27 44.08 54809.95 88888.00 2014-04-13 17:40:58.875 103 12425.27 44.10 54809.97 88888.00 2014-04-13 17:40:59.000 103 12425.25 44.08 54809.95 88888.00 2014-04-13 17:40:59.125 103 12425.27 44.08 54809.93 88888.00 2014-04-13 17:40:59.250 103 12425.25 44.05 54809.95 88888.00 2014-04-13 17:40:59.375 103 12425.20 44.05 54809.95 88888.00 2014-04-13 17:40:59.500 103 12425.17 44.05 54809.95 88888.00 2014-04-13 17:40:59.625 103 12425.20 44.05 54809.95 88888.00 2014-04-13 17:40:59.750 103 12425.17 44.08 54809.93 88888.00 2014-04-13 17:40:59.875 103 12425.15 44.05 54809.93 88888.00 2014-04-13 17:41:00.000 103 12425.15 44.05 54809.90 88888.00 2014-04-13 17:41:00.125 103 12425.17 44.08 54809.93 88888.00 2014-04-13 17:41:00.250 103 12425.17 44.05 54809.90 88888.00 2014-04-13 17:41:00.375 103 12425.25 44.02 54809.90 88888.00 2014-04-13 17:41:00.500 103 12425.27 44.05 54809.90 88888.00 2014-04-13 17:41:00.625 103 12425.30 44.05 54809.90 88888.00 2014-04-13 17:41:00.750 103 12425.25 44.08 54809.93 88888.00 2014-04-13 17:41:00.875 103 12425.23 44.05 54809.93 88888.00 2014-04-13 17:41:01.000 103 12425.23 44.02 54809.93 88888.00 2014-04-13 17:41:01.125 103 12425.23 44.02 54809.90 88888.00 2014-04-13 17:41:01.250 103 12425.23 44.05 54809.95 88888.00 2014-04-13 17:41:01.375 103 12425.25 44.02 54809.93 88888.00 2014-04-13 17:41:01.500 103 12425.25 44.00 54809.93 88888.00 2014-04-13 17:41:01.625 103 12425.25 44.02 54809.95 88888.00 2014-04-13 17:41:01.750 103 12425.27 44.05 54809.93 88888.00 2014-04-13 17:41:01.875 103 12425.27 44.02 54809.95 88888.00 2014-04-13 17:41:02.000 103 12425.25 44.00 54809.93 88888.00 2014-04-13 17:41:02.125 103 12425.25 43.98 54809.97 88888.00 2014-04-13 17:41:02.250 103 12425.17 44.00 54809.95 88888.00 2014-04-13 17:41:02.375 103 12425.23 44.02 54809.95 88888.00 2014-04-13 17:41:02.500 103 12425.23 44.00 54809.95 88888.00 2014-04-13 17:41:02.625 103 12425.17 43.98 54809.93 88888.00 2014-04-13 17:41:02.750 103 12425.15 44.00 54809.90 88888.00 2014-04-13 17:41:02.875 103 12425.12 44.02 54809.93 88888.00 2014-04-13 17:41:03.000 103 12425.10 44.02 54809.93 88888.00 2014-04-13 17:41:03.125 103 12425.08 43.98 54809.93 88888.00 2014-04-13 17:41:03.250 103 12425.08 43.98 54809.93 88888.00 2014-04-13 17:41:03.375 103 12425.10 44.02 54809.95 88888.00 2014-04-13 17:41:03.500 103 12425.08 44.02 54809.95 88888.00 2014-04-13 17:41:03.625 103 12425.02 44.00 54809.95 88888.00 2014-04-13 17:41:03.750 103 12425.08 43.98 54809.95 88888.00 2014-04-13 17:41:03.875 103 12425.08 44.00 54809.95 88888.00 2014-04-13 17:41:04.000 103 12425.08 44.00 54809.97 88888.00 2014-04-13 17:41:04.125 103 12425.00 43.98 54809.97 88888.00 2014-04-13 17:41:04.250 103 12425.00 43.95 54809.97 88888.00 2014-04-13 17:41:04.375 103 12424.98 43.95 54809.93 88888.00 2014-04-13 17:41:04.500 103 12425.00 43.95 54809.93 88888.00 2014-04-13 17:41:04.625 103 12425.05 43.95 54809.93 88888.00 2014-04-13 17:41:04.750 103 12425.08 43.95 54809.90 88888.00 2014-04-13 17:41:04.875 103 12425.08 43.92 54809.93 88888.00 2014-04-13 17:41:05.000 103 12425.10 43.92 54809.90 88888.00 2014-04-13 17:41:05.125 103 12425.17 43.95 54809.95 88888.00 2014-04-13 17:41:05.250 103 12425.17 43.90 54809.90 88888.00 2014-04-13 17:41:05.375 103 12425.15 43.90 54809.93 88888.00 2014-04-13 17:41:05.500 103 12425.12 43.90 54809.93 88888.00 2014-04-13 17:41:05.625 103 12425.15 43.90 54809.93 88888.00 2014-04-13 17:41:05.750 103 12425.15 43.90 54809.93 88888.00 2014-04-13 17:41:05.875 103 12425.12 43.90 54809.95 88888.00 2014-04-13 17:41:06.000 103 12425.17 43.88 54809.93 88888.00 2014-04-13 17:41:06.125 103 12425.23 43.90 54809.93 88888.00 2014-04-13 17:41:06.250 103 12425.15 43.88 54809.95 88888.00 2014-04-13 17:41:06.375 103 12425.17 43.88 54809.95 88888.00 2014-04-13 17:41:06.500 103 12425.12 43.85 54809.95 88888.00 2014-04-13 17:41:06.625 103 12425.08 43.83 54809.93 88888.00 2014-04-13 17:41:06.750 103 12425.10 43.85 54809.93 88888.00 2014-04-13 17:41:06.875 103 12425.05 43.85 54809.95 88888.00 2014-04-13 17:41:07.000 103 12425.05 43.83 54809.93 88888.00 2014-04-13 17:41:07.125 103 12425.10 43.83 54809.95 88888.00 2014-04-13 17:41:07.250 103 12425.15 43.85 54809.97 88888.00 2014-04-13 17:41:07.375 103 12425.17 43.88 54809.97 88888.00 2014-04-13 17:41:07.500 103 12425.15 43.83 54809.95 88888.00 2014-04-13 17:41:07.625 103 12425.17 43.83 54809.95 88888.00 2014-04-13 17:41:07.750 103 12425.15 43.83 54809.95 88888.00 2014-04-13 17:41:07.875 103 12425.10 43.80 54809.95 88888.00 2014-04-13 17:41:08.000 103 12425.10 43.77 54809.93 88888.00 2014-04-13 17:41:08.125 103 12425.08 43.77 54809.93 88888.00 2014-04-13 17:41:08.250 103 12425.08 43.75 54809.95 88888.00 2014-04-13 17:41:08.375 103 12425.15 43.77 54809.95 88888.00 2014-04-13 17:41:08.500 103 12425.20 43.77 54809.95 88888.00 2014-04-13 17:41:08.625 103 12425.20 43.77 54810.00 88888.00 2014-04-13 17:41:08.750 103 12425.20 43.77 54809.97 88888.00 2014-04-13 17:41:08.875 103 12425.20 43.77 54809.95 88888.00 2014-04-13 17:41:09.000 103 12425.17 43.75 54809.95 88888.00 2014-04-13 17:41:09.125 103 12425.15 43.73 54809.97 88888.00 2014-04-13 17:41:09.250 103 12425.17 43.70 54809.95 88888.00 2014-04-13 17:41:09.375 103 12425.15 43.70 54809.95 88888.00 2014-04-13 17:41:09.500 103 12425.08 43.67 54809.97 88888.00 2014-04-13 17:41:09.625 103 12425.08 43.70 54809.97 88888.00 2014-04-13 17:41:09.750 103 12425.10 43.73 54810.00 88888.00 2014-04-13 17:41:09.875 103 12425.12 43.70 54810.00 88888.00 2014-04-13 17:41:10.000 103 12425.10 43.70 54809.95 88888.00 2014-04-13 17:41:10.125 103 12425.08 43.70 54810.00 88888.00 2014-04-13 17:41:10.250 103 12425.10 43.65 54810.00 88888.00 2014-04-13 17:41:10.375 103 12425.12 43.67 54810.03 88888.00 2014-04-13 17:41:10.500 103 12425.10 43.67 54810.00 88888.00 2014-04-13 17:41:10.625 103 12425.10 43.62 54810.00 88888.00 2014-04-13 17:41:10.750 103 12425.10 43.62 54810.00 88888.00 2014-04-13 17:41:10.875 103 12425.12 43.62 54810.00 88888.00 2014-04-13 17:41:11.000 103 12425.08 43.65 54810.00 88888.00 2014-04-13 17:41:11.125 103 12425.02 43.65 54810.00 88888.00 2014-04-13 17:41:11.250 103 12425.00 43.62 54810.00 88888.00 2014-04-13 17:41:11.375 103 12424.98 43.60 54810.03 88888.00 2014-04-13 17:41:11.500 103 12425.00 43.60 54810.03 88888.00 2014-04-13 17:41:11.625 103 12424.98 43.58 54810.03 88888.00 2014-04-13 17:41:11.750 103 12425.00 43.58 54810.03 88888.00 2014-04-13 17:41:11.875 103 12425.00 43.62 54810.05 88888.00 2014-04-13 17:41:12.000 103 12424.95 43.60 54810.00 88888.00 2014-04-13 17:41:12.125 103 12425.00 43.58 54810.00 88888.00 2014-04-13 17:41:12.250 103 12425.00 43.58 54810.00 88888.00 2014-04-13 17:41:12.375 103 12425.00 43.58 54810.00 88888.00 2014-04-13 17:41:12.500 103 12425.00 43.60 54809.97 88888.00 2014-04-13 17:41:12.625 103 12424.98 43.55 54810.00 88888.00 2014-04-13 17:41:12.750 103 12424.98 43.50 54809.95 88888.00 2014-04-13 17:41:12.875 103 12425.00 43.52 54810.00 88888.00 2014-04-13 17:41:13.000 103 12425.05 43.52 54810.00 88888.00 2014-04-13 17:41:13.125 103 12425.02 43.52 54810.00 88888.00 2014-04-13 17:41:13.250 103 12425.02 43.52 54810.03 88888.00 2014-04-13 17:41:13.375 103 12425.05 43.55 54810.03 88888.00 2014-04-13 17:41:13.500 103 12425.10 43.55 54810.00 88888.00 2014-04-13 17:41:13.625 103 12425.10 43.55 54810.03 88888.00 2014-04-13 17:41:13.750 103 12425.08 43.52 54810.00 88888.00 2014-04-13 17:41:13.875 103 12425.10 43.52 54809.97 88888.00 2014-04-13 17:41:14.000 103 12425.05 43.50 54809.95 88888.00 2014-04-13 17:41:14.125 103 12425.05 43.48 54809.97 88888.00 2014-04-13 17:41:14.250 103 12425.08 43.50 54809.97 88888.00 2014-04-13 17:41:14.375 103 12425.02 43.50 54809.97 88888.00 2014-04-13 17:41:14.500 103 12425.02 43.50 54809.97 88888.00 2014-04-13 17:41:14.625 103 12425.05 43.48 54809.97 88888.00 2014-04-13 17:41:14.750 103 12425.00 43.45 54809.97 88888.00 2014-04-13 17:41:14.875 103 12424.98 43.48 54809.97 88888.00 2014-04-13 17:41:15.000 103 12425.00 43.50 54810.00 88888.00 2014-04-13 17:41:15.125 103 12425.08 43.52 54810.03 88888.00 2014-04-13 17:41:15.250 103 12425.05 43.48 54810.00 88888.00 2014-04-13 17:41:15.375 103 12425.00 43.50 54810.00 88888.00 2014-04-13 17:41:15.500 103 12424.98 43.50 54810.03 88888.00 2014-04-13 17:41:15.625 103 12425.10 43.48 54810.00 88888.00 2014-04-13 17:41:15.750 103 12425.10 43.45 54810.00 88888.00 2014-04-13 17:41:15.875 103 12425.08 43.48 54810.00 88888.00 2014-04-13 17:41:16.000 103 12425.10 43.45 54810.00 88888.00 2014-04-13 17:41:16.125 103 12425.10 43.48 54810.03 88888.00 2014-04-13 17:41:16.250 103 12425.02 43.45 54810.03 88888.00 2014-04-13 17:41:16.375 103 12425.00 43.50 54810.03 88888.00 2014-04-13 17:41:16.500 103 12425.08 43.48 54809.97 88888.00 2014-04-13 17:41:16.625 103 12425.05 43.45 54809.97 88888.00 2014-04-13 17:41:16.750 103 12425.02 43.40 54809.97 88888.00 2014-04-13 17:41:16.875 103 12425.02 43.40 54810.03 88888.00 2014-04-13 17:41:17.000 103 12425.08 43.42 54810.03 88888.00 2014-04-13 17:41:17.125 103 12425.10 43.45 54810.05 88888.00 2014-04-13 17:41:17.250 103 12425.02 43.42 54810.05 88888.00 2014-04-13 17:41:17.375 103 12425.00 43.45 54810.05 88888.00 2014-04-13 17:41:17.500 103 12424.98 43.50 54810.03 88888.00 2014-04-13 17:41:17.625 103 12425.02 43.48 54810.03 88888.00 2014-04-13 17:41:17.750 103 12424.98 43.48 54810.00 88888.00 2014-04-13 17:41:17.875 103 12424.92 43.48 54810.03 88888.00 2014-04-13 17:41:18.000 103 12424.95 43.48 54810.00 88888.00 2014-04-13 17:41:18.125 103 12425.00 43.42 54810.03 88888.00 2014-04-13 17:41:18.250 103 12424.95 43.45 54810.05 88888.00 2014-04-13 17:41:18.375 103 12424.95 43.48 54810.05 88888.00 2014-04-13 17:41:18.500 103 12424.90 43.45 54810.03 88888.00 2014-04-13 17:41:18.625 103 12424.90 43.45 54810.03 88888.00 2014-04-13 17:41:18.750 103 12424.98 43.42 54809.97 88888.00 2014-04-13 17:41:18.875 103 12425.08 43.45 54810.03 88888.00 2014-04-13 17:41:19.000 103 12425.10 43.45 54810.03 88888.00 2014-04-13 17:41:19.125 103 12425.08 43.45 54810.05 88888.00 2014-04-13 17:41:19.250 103 12425.08 43.48 54810.05 88888.00 2014-04-13 17:41:19.375 103 12425.12 43.48 54810.05 88888.00 2014-04-13 17:41:19.500 103 12425.02 43.45 54810.03 88888.00 2014-04-13 17:41:19.625 103 12424.92 43.42 54810.03 88888.00 2014-04-13 17:41:19.750 103 12424.92 43.45 54810.00 88888.00 2014-04-13 17:41:19.875 103 12424.92 43.48 54810.03 88888.00 2014-04-13 17:41:20.000 103 12424.95 43.50 54810.03 88888.00 2014-04-13 17:41:20.125 103 12425.00 43.50 54810.03 88888.00 2014-04-13 17:41:20.250 103 12425.00 43.52 54810.03 88888.00 2014-04-13 17:41:20.375 103 12425.00 43.52 54810.03 88888.00 2014-04-13 17:41:20.500 103 12425.00 43.48 54810.03 88888.00 2014-04-13 17:41:20.625 103 12424.98 43.50 54810.03 88888.00 2014-04-13 17:41:20.750 103 12424.95 43.52 54810.03 88888.00 2014-04-13 17:41:20.875 103 12424.98 43.55 54810.03 88888.00 2014-04-13 17:41:21.000 103 12425.00 43.50 54810.03 88888.00 2014-04-13 17:41:21.125 103 12425.02 43.52 54810.00 88888.00 2014-04-13 17:41:21.250 103 12425.00 43.55 54810.03 88888.00 2014-04-13 17:41:21.375 103 12424.95 43.52 54810.03 88888.00 2014-04-13 17:41:21.500 103 12424.98 43.50 54810.00 88888.00 2014-04-13 17:41:21.625 103 12425.02 43.52 54810.00 88888.00 2014-04-13 17:41:21.750 103 12425.10 43.52 54810.00 88888.00 2014-04-13 17:41:21.875 103 12425.15 43.55 54810.03 88888.00 2014-04-13 17:41:22.000 103 12425.17 43.55 54810.00 88888.00 2014-04-13 17:41:22.125 103 12425.08 43.55 54810.03 88888.00 2014-04-13 17:41:22.250 103 12425.02 43.55 54810.00 88888.00 2014-04-13 17:41:22.375 103 12425.12 43.55 54810.00 88888.00 2014-04-13 17:41:22.500 103 12425.17 43.58 54810.03 88888.00 2014-04-13 17:41:22.625 103 12425.15 43.55 54810.03 88888.00 2014-04-13 17:41:22.750 103 12425.15 43.55 54810.03 88888.00 2014-04-13 17:41:22.875 103 12425.08 43.58 54810.00 88888.00 2014-04-13 17:41:23.000 103 12425.08 43.58 54810.00 88888.00 2014-04-13 17:41:23.125 103 12425.12 43.60 54810.03 88888.00 2014-04-13 17:41:23.250 103 12425.15 43.62 54810.05 88888.00 2014-04-13 17:41:23.375 103 12425.15 43.62 54810.05 88888.00 2014-04-13 17:41:23.500 103 12425.15 43.62 54810.05 88888.00 2014-04-13 17:41:23.625 103 12425.10 43.65 54810.03 88888.00 2014-04-13 17:41:23.750 103 12425.10 43.65 54810.00 88888.00 2014-04-13 17:41:23.875 103 12425.10 43.65 54809.97 88888.00 2014-04-13 17:41:24.000 103 12425.10 43.67 54809.97 88888.00 2014-04-13 17:41:24.125 103 12425.02 43.67 54810.00 88888.00 2014-04-13 17:41:24.250 103 12424.98 43.67 54810.00 88888.00 2014-04-13 17:41:24.375 103 12424.92 43.67 54809.97 88888.00 2014-04-13 17:41:24.500 103 12424.92 43.67 54809.97 88888.00 2014-04-13 17:41:24.625 103 12425.05 43.70 54809.97 88888.00 2014-04-13 17:41:24.750 103 12425.10 43.73 54809.97 88888.00 2014-04-13 17:41:24.875 103 12425.08 43.70 54809.95 88888.00 2014-04-13 17:41:25.000 103 12425.10 43.70 54809.95 88888.00 2014-04-13 17:41:25.125 103 12425.15 43.67 54809.97 88888.00 2014-04-13 17:41:25.250 103 12425.15 43.65 54809.95 88888.00 2014-04-13 17:41:25.375 103 12425.23 43.67 54809.93 88888.00 2014-04-13 17:41:25.500 103 12425.20 43.70 54809.95 88888.00 2014-04-13 17:41:25.625 103 12425.17 43.73 54809.95 88888.00 2014-04-13 17:41:25.750 103 12425.15 43.77 54809.95 88888.00 2014-04-13 17:41:25.875 103 12425.20 43.77 54809.93 88888.00 2014-04-13 17:41:26.000 103 12425.20 43.77 54809.93 88888.00 2014-04-13 17:41:26.125 103 12425.12 43.77 54809.90 88888.00 2014-04-13 17:41:26.250 103 12425.05 43.80 54809.90 88888.00 2014-04-13 17:41:26.375 103 12425.08 43.83 54809.93 88888.00 2014-04-13 17:41:26.500 103 12425.05 43.80 54809.95 88888.00 2014-04-13 17:41:26.625 103 12425.08 43.80 54809.95 88888.00 2014-04-13 17:41:26.750 103 12425.12 43.83 54809.95 88888.00 2014-04-13 17:41:26.875 103 12425.10 43.83 54809.95 88888.00 2014-04-13 17:41:27.000 103 12425.12 43.83 54809.90 88888.00 2014-04-13 17:41:27.125 103 12425.23 43.83 54809.90 88888.00 2014-04-13 17:41:27.250 103 12425.20 43.85 54809.93 88888.00 2014-04-13 17:41:27.375 103 12425.23 43.85 54809.85 88888.00 2014-04-13 17:41:27.500 103 12425.25 43.83 54809.82 88888.00 2014-04-13 17:41:27.625 103 12425.27 43.85 54809.82 88888.00 2014-04-13 17:41:27.750 103 12425.33 43.90 54809.88 88888.00 2014-04-13 17:41:27.875 103 12425.27 43.90 54809.88 88888.00 2014-04-13 17:41:28.000 103 12425.25 43.88 54809.88 88888.00 2014-04-13 17:41:28.125 103 12425.30 43.85 54809.88 88888.00 2014-04-13 17:41:28.250 103 12425.25 43.88 54809.88 88888.00 2014-04-13 17:41:28.375 103 12425.25 43.88 54809.85 88888.00 2014-04-13 17:41:28.500 103 12425.30 43.90 54809.88 88888.00 2014-04-13 17:41:28.625 103 12425.35 43.92 54809.88 88888.00 2014-04-13 17:41:28.750 103 12425.35 43.90 54809.88 88888.00 2014-04-13 17:41:28.875 103 12425.35 43.90 54809.85 88888.00 2014-04-13 17:41:29.000 103 12425.30 43.90 54809.85 88888.00 2014-04-13 17:41:29.125 103 12425.27 43.90 54809.88 88888.00 2014-04-13 17:41:29.250 103 12425.33 43.90 54809.88 88888.00 2014-04-13 17:41:29.375 103 12425.35 43.92 54809.88 88888.00 2014-04-13 17:41:29.500 103 12425.35 43.92 54809.85 88888.00 2014-04-13 17:41:29.625 103 12425.38 43.92 54809.88 88888.00 2014-04-13 17:41:29.750 103 12425.38 43.92 54809.88 88888.00 2014-04-13 17:41:29.875 103 12425.35 43.88 54809.85 88888.00 2014-04-13 17:41:30.000 103 12425.35 43.90 54809.85 88888.00 2014-04-13 17:41:30.125 103 12425.40 43.92 54809.90 88888.00 2014-04-13 17:41:30.250 103 12425.48 43.92 54809.90 88888.00 2014-04-13 17:41:30.375 103 12425.45 43.92 54809.88 88888.00 2014-04-13 17:41:30.500 103 12425.42 43.92 54809.82 88888.00 2014-04-13 17:41:30.625 103 12425.42 43.90 54809.82 88888.00 2014-04-13 17:41:30.750 103 12425.45 43.90 54809.82 88888.00 2014-04-13 17:41:30.875 103 12425.45 43.92 54809.85 88888.00 2014-04-13 17:41:31.000 103 12425.40 43.92 54809.82 88888.00 2014-04-13 17:41:31.125 103 12425.40 43.92 54809.85 88888.00 2014-04-13 17:41:31.250 103 12425.35 43.92 54809.85 88888.00 2014-04-13 17:41:31.375 103 12425.40 43.92 54809.85 88888.00 2014-04-13 17:41:31.500 103 12425.48 43.92 54809.82 88888.00 2014-04-13 17:41:31.625 103 12425.42 43.92 54809.80 88888.00 2014-04-13 17:41:31.750 103 12425.42 43.90 54809.78 88888.00 2014-04-13 17:41:31.875 103 12425.42 43.92 54809.80 88888.00 2014-04-13 17:41:32.000 103 12425.45 43.92 54809.82 88888.00 2014-04-13 17:41:32.125 103 12425.48 43.90 54809.82 88888.00 2014-04-13 17:41:32.250 103 12425.45 43.90 54809.80 88888.00 2014-04-13 17:41:32.375 103 12425.42 43.90 54809.80 88888.00 2014-04-13 17:41:32.500 103 12425.40 43.92 54809.78 88888.00 2014-04-13 17:41:32.625 103 12425.48 43.90 54809.80 88888.00 2014-04-13 17:41:32.750 103 12425.48 43.90 54809.80 88888.00 2014-04-13 17:41:32.875 103 12425.45 43.90 54809.80 88888.00 2014-04-13 17:41:33.000 103 12425.48 43.90 54809.80 88888.00 2014-04-13 17:41:33.125 103 12425.45 43.92 54809.80 88888.00 2014-04-13 17:41:33.250 103 12425.45 43.90 54809.80 88888.00 2014-04-13 17:41:33.375 103 12425.48 43.90 54809.78 88888.00 2014-04-13 17:41:33.500 103 12425.45 43.90 54809.78 88888.00 2014-04-13 17:41:33.625 103 12425.50 43.90 54809.75 88888.00 2014-04-13 17:41:33.750 103 12425.52 43.88 54809.72 88888.00 2014-04-13 17:41:33.875 103 12425.60 43.90 54809.75 88888.00 2014-04-13 17:41:34.000 103 12425.60 43.92 54809.80 88888.00 2014-04-13 17:41:34.125 103 12425.58 43.92 54809.80 88888.00 2014-04-13 17:41:34.250 103 12425.52 43.90 54809.80 88888.00 2014-04-13 17:41:34.375 103 12425.55 43.90 54809.78 88888.00 2014-04-13 17:41:34.500 103 12425.60 43.90 54809.78 88888.00 2014-04-13 17:41:34.625 103 12425.60 43.90 54809.78 88888.00 2014-04-13 17:41:34.750 103 12425.58 43.90 54809.78 88888.00 2014-04-13 17:41:34.875 103 12425.62 43.90 54809.75 88888.00 2014-04-13 17:41:35.000 103 12425.65 43.90 54809.75 88888.00 2014-04-13 17:41:35.125 103 12425.62 43.90 54809.75 88888.00 2014-04-13 17:41:35.250 103 12425.58 43.88 54809.75 88888.00 2014-04-13 17:41:35.375 103 12425.58 43.88 54809.75 88888.00 2014-04-13 17:41:35.500 103 12425.62 43.90 54809.78 88888.00 2014-04-13 17:41:35.625 103 12425.65 43.90 54809.80 88888.00 2014-04-13 17:41:35.750 103 12425.62 43.90 54809.78 88888.00 2014-04-13 17:41:35.875 103 12425.62 43.88 54809.75 88888.00 2014-04-13 17:41:36.000 103 12425.73 43.90 54809.75 88888.00 2014-04-13 17:41:36.125 103 12425.75 43.88 54809.78 88888.00 2014-04-13 17:41:36.250 103 12425.75 43.88 54809.78 88888.00 2014-04-13 17:41:36.375 103 12425.75 43.90 54809.78 88888.00 2014-04-13 17:41:36.500 103 12425.65 43.90 54809.78 88888.00 2014-04-13 17:41:36.625 103 12425.65 43.90 54809.78 88888.00 2014-04-13 17:41:36.750 103 12425.67 43.88 54809.75 88888.00 2014-04-13 17:41:36.875 103 12425.65 43.88 54809.75 88888.00 2014-04-13 17:41:37.000 103 12425.58 43.88 54809.72 88888.00 2014-04-13 17:41:37.125 103 12425.58 43.90 54809.72 88888.00 2014-04-13 17:41:37.250 103 12425.65 43.90 54809.75 88888.00 2014-04-13 17:41:37.375 103 12425.70 43.92 54809.75 88888.00 2014-04-13 17:41:37.500 103 12425.73 43.92 54809.75 88888.00 2014-04-13 17:41:37.625 103 12425.77 43.92 54809.75 88888.00 2014-04-13 17:41:37.750 103 12425.80 43.92 54809.75 88888.00 2014-04-13 17:41:37.875 103 12425.80 43.92 54809.75 88888.00 2014-04-13 17:41:38.000 103 12425.77 43.90 54809.75 88888.00 2014-04-13 17:41:38.125 103 12425.75 43.90 54809.75 88888.00 2014-04-13 17:41:38.250 103 12425.77 43.90 54809.75 88888.00 2014-04-13 17:41:38.375 103 12425.80 43.90 54809.75 88888.00 2014-04-13 17:41:38.500 103 12425.77 43.90 54809.75 88888.00 2014-04-13 17:41:38.625 103 12425.70 43.88 54809.72 88888.00 2014-04-13 17:41:38.750 103 12425.67 43.90 54809.72 88888.00 2014-04-13 17:41:38.875 103 12425.75 43.90 54809.72 88888.00 2014-04-13 17:41:39.000 103 12425.83 43.88 54809.70 88888.00 2014-04-13 17:41:39.125 103 12425.83 43.90 54809.70 88888.00 2014-04-13 17:41:39.250 103 12425.75 43.92 54809.72 88888.00 2014-04-13 17:41:39.375 103 12425.70 43.92 54809.70 88888.00 2014-04-13 17:41:39.500 103 12425.70 43.92 54809.70 88888.00 2014-04-13 17:41:39.625 103 12425.75 43.92 54809.70 88888.00 2014-04-13 17:41:39.750 103 12425.73 43.90 54809.72 88888.00 2014-04-13 17:41:39.875 103 12425.73 43.90 54809.72 88888.00 2014-04-13 17:41:40.000 103 12425.77 43.90 54809.72 88888.00 2014-04-13 17:41:40.125 103 12425.80 43.90 54809.72 88888.00 2014-04-13 17:41:40.250 103 12425.77 43.88 54809.72 88888.00 2014-04-13 17:41:40.375 103 12425.80 43.88 54809.70 88888.00 2014-04-13 17:41:40.500 103 12425.73 43.90 54809.70 88888.00 2014-04-13 17:41:40.625 103 12425.67 43.92 54809.70 88888.00 2014-04-13 17:41:40.750 103 12425.75 43.95 54809.72 88888.00 2014-04-13 17:41:40.875 103 12425.80 43.95 54809.72 88888.00 2014-04-13 17:41:41.000 103 12425.80 43.92 54809.70 88888.00 2014-04-13 17:41:41.125 103 12425.83 43.92 54809.70 88888.00 2014-04-13 17:41:41.250 103 12425.83 43.90 54809.72 88888.00 2014-04-13 17:41:41.375 103 12425.83 43.90 54809.72 88888.00 2014-04-13 17:41:41.500 103 12425.83 43.90 54809.70 88888.00 2014-04-13 17:41:41.625 103 12425.83 43.90 54809.70 88888.00 2014-04-13 17:41:41.750 103 12425.80 43.90 54809.68 88888.00 2014-04-13 17:41:41.875 103 12425.80 43.95 54809.70 88888.00 2014-04-13 17:41:42.000 103 12425.80 43.92 54809.72 88888.00 2014-04-13 17:41:42.125 103 12425.80 43.92 54809.72 88888.00 2014-04-13 17:41:42.250 103 12425.75 43.95 54809.70 88888.00 2014-04-13 17:41:42.375 103 12425.80 43.98 54809.68 88888.00 2014-04-13 17:41:42.500 103 12425.80 43.98 54809.68 88888.00 2014-04-13 17:41:42.625 103 12425.80 43.98 54809.70 88888.00 2014-04-13 17:41:42.750 103 12425.85 44.00 54809.70 88888.00 2014-04-13 17:41:42.875 103 12425.90 44.00 54809.70 88888.00 2014-04-13 17:41:43.000 103 12425.85 43.98 54809.70 88888.00 2014-04-13 17:41:43.125 103 12425.75 43.95 54809.70 88888.00 2014-04-13 17:41:43.250 103 12425.73 44.00 54809.68 88888.00 2014-04-13 17:41:43.375 103 12425.77 44.00 54809.65 88888.00 2014-04-13 17:41:43.500 103 12425.75 44.00 54809.68 88888.00 2014-04-13 17:41:43.625 103 12425.70 44.02 54809.72 88888.00 2014-04-13 17:41:43.750 103 12425.67 44.05 54809.72 88888.00 2014-04-13 17:41:43.875 103 12425.67 44.05 54809.70 88888.00 2014-04-13 17:41:44.000 103 12425.62 44.00 54809.68 88888.00 2014-04-13 17:41:44.125 103 12425.62 43.98 54809.70 88888.00 2014-04-13 17:41:44.250 103 12425.62 44.00 54809.70 88888.00 2014-04-13 17:41:44.375 103 12425.65 44.05 54809.72 88888.00 2014-04-13 17:41:44.500 103 12425.65 44.02 54809.70 88888.00 2014-04-13 17:41:44.625 103 12425.67 44.02 54809.70 88888.00 2014-04-13 17:41:44.750 103 12425.70 44.05 54809.68 88888.00 2014-04-13 17:41:44.875 103 12425.67 44.05 54809.68 88888.00 2014-04-13 17:41:45.000 103 12425.67 44.08 54809.68 88888.00 2014-04-13 17:41:45.125 103 12425.67 44.05 54809.70 88888.00 2014-04-13 17:41:45.250 103 12425.67 44.02 54809.68 88888.00 2014-04-13 17:41:45.375 103 12425.75 44.05 54809.68 88888.00 2014-04-13 17:41:45.500 103 12425.80 44.05 54809.68 88888.00 2014-04-13 17:41:45.625 103 12425.77 44.08 54809.68 88888.00 2014-04-13 17:41:45.750 103 12425.77 44.10 54809.68 88888.00 2014-04-13 17:41:45.875 103 12425.77 44.10 54809.70 88888.00 2014-04-13 17:41:46.000 103 12425.73 44.10 54809.68 88888.00 2014-04-13 17:41:46.125 103 12425.70 44.12 54809.68 88888.00 2014-04-13 17:41:46.250 103 12425.60 44.10 54809.70 88888.00 2014-04-13 17:41:46.375 103 12425.62 44.12 54809.70 88888.00 2014-04-13 17:41:46.500 103 12425.67 44.12 54809.72 88888.00 2014-04-13 17:41:46.625 103 12425.73 44.12 54809.68 88888.00 2014-04-13 17:41:46.750 103 12425.75 44.15 54809.68 88888.00 2014-04-13 17:41:46.875 103 12425.67 44.17 54809.65 88888.00 2014-04-13 17:41:47.000 103 12425.70 44.15 54809.68 88888.00 2014-04-13 17:41:47.125 103 12425.75 44.12 54809.70 88888.00 2014-04-13 17:41:47.250 103 12425.73 44.15 54809.68 88888.00 2014-04-13 17:41:47.375 103 12425.75 44.17 54809.68 88888.00 2014-04-13 17:41:47.500 103 12425.75 44.15 54809.68 88888.00 2014-04-13 17:41:47.625 103 12425.67 44.15 54809.68 88888.00 2014-04-13 17:41:47.750 103 12425.65 44.17 54809.65 88888.00 2014-04-13 17:41:47.875 103 12425.65 44.23 54809.68 88888.00 2014-04-13 17:41:48.000 103 12425.70 44.25 54809.68 88888.00 2014-04-13 17:41:48.125 103 12425.75 44.25 54809.68 88888.00 2014-04-13 17:41:48.250 103 12425.70 44.23 54809.65 88888.00 2014-04-13 17:41:48.375 103 12425.73 44.20 54809.62 88888.00 2014-04-13 17:41:48.500 103 12425.70 44.27 54809.65 88888.00 2014-04-13 17:41:48.625 103 12425.62 44.25 54809.65 88888.00 2014-04-13 17:41:48.750 103 12425.62 44.25 54809.65 88888.00 2014-04-13 17:41:48.875 103 12425.62 44.27 54809.65 88888.00 2014-04-13 17:41:49.000 103 12425.60 44.27 54809.65 88888.00 2014-04-13 17:41:49.125 103 12425.62 44.30 54809.68 88888.00 2014-04-13 17:41:49.250 103 12425.65 44.30 54809.68 88888.00 2014-04-13 17:41:49.375 103 12425.65 44.30 54809.68 88888.00 2014-04-13 17:41:49.500 103 12425.65 44.33 54809.65 88888.00 2014-04-13 17:41:49.625 103 12425.65 44.30 54809.65 88888.00 2014-04-13 17:41:49.750 103 12425.60 44.33 54809.68 88888.00 2014-04-13 17:41:49.875 103 12425.58 44.33 54809.68 88888.00 2014-04-13 17:41:50.000 103 12425.58 44.30 54809.68 88888.00 2014-04-13 17:41:50.125 103 12425.62 44.30 54809.65 88888.00 2014-04-13 17:41:50.250 103 12425.62 44.33 54809.65 88888.00 2014-04-13 17:41:50.375 103 12425.60 44.30 54809.65 88888.00 2014-04-13 17:41:50.500 103 12425.58 44.33 54809.68 88888.00 2014-04-13 17:41:50.625 103 12425.58 44.33 54809.68 88888.00 2014-04-13 17:41:50.750 103 12425.58 44.35 54809.68 88888.00 2014-04-13 17:41:50.875 103 12425.58 44.35 54809.68 88888.00 2014-04-13 17:41:51.000 103 12425.52 44.35 54809.68 88888.00 2014-04-13 17:41:51.125 103 12425.55 44.30 54809.68 88888.00 2014-04-13 17:41:51.250 103 12425.60 44.35 54809.68 88888.00 2014-04-13 17:41:51.375 103 12425.62 44.40 54809.70 88888.00 2014-04-13 17:41:51.500 103 12425.58 44.38 54809.68 88888.00 2014-04-13 17:41:51.625 103 12425.48 44.38 54809.68 88888.00 2014-04-13 17:41:51.750 103 12425.42 44.40 54809.65 88888.00 2014-04-13 17:41:51.875 103 12425.45 44.40 54809.68 88888.00 2014-04-13 17:41:52.000 103 12425.50 44.38 54809.65 88888.00 2014-04-13 17:41:52.125 103 12425.52 44.40 54809.65 88888.00 2014-04-13 17:41:52.250 103 12425.42 44.38 54809.68 88888.00 2014-04-13 17:41:52.375 103 12425.45 44.38 54809.68 88888.00 2014-04-13 17:41:52.500 103 12425.50 44.38 54809.65 88888.00 2014-04-13 17:41:52.625 103 12425.50 44.40 54809.68 88888.00 2014-04-13 17:41:52.750 103 12425.52 44.42 54809.65 88888.00 2014-04-13 17:41:52.875 103 12425.52 44.38 54809.65 88888.00 2014-04-13 17:41:53.000 103 12425.50 44.38 54809.65 88888.00 2014-04-13 17:41:53.125 103 12425.55 44.40 54809.68 88888.00 2014-04-13 17:41:53.250 103 12425.55 44.38 54809.68 88888.00 2014-04-13 17:41:53.375 103 12425.50 44.38 54809.68 88888.00 2014-04-13 17:41:53.500 103 12425.52 44.38 54809.68 88888.00 2014-04-13 17:41:53.625 103 12425.55 44.38 54809.68 88888.00 2014-04-13 17:41:53.750 103 12425.58 44.42 54809.68 88888.00 2014-04-13 17:41:53.875 103 12425.52 44.42 54809.65 88888.00 2014-04-13 17:41:54.000 103 12425.45 44.40 54809.68 88888.00 2014-04-13 17:41:54.125 103 12425.48 44.42 54809.70 88888.00 2014-04-13 17:41:54.250 103 12425.42 44.40 54809.68 88888.00 2014-04-13 17:41:54.375 103 12425.38 44.38 54809.65 88888.00 2014-04-13 17:41:54.500 103 12425.38 44.38 54809.62 88888.00 2014-04-13 17:41:54.625 103 12425.38 44.38 54809.62 88888.00 2014-04-13 17:41:54.750 103 12425.40 44.40 54809.62 88888.00 2014-04-13 17:41:54.875 103 12425.42 44.40 54809.62 88888.00 2014-04-13 17:41:55.000 103 12425.45 44.38 54809.62 88888.00 2014-04-13 17:41:55.125 103 12425.48 44.42 54809.65 88888.00 2014-04-13 17:41:55.250 103 12425.45 44.40 54809.65 88888.00 2014-04-13 17:41:55.375 103 12425.48 44.40 54809.62 88888.00 2014-04-13 17:41:55.500 103 12425.48 44.40 54809.62 88888.00 2014-04-13 17:41:55.625 103 12425.42 44.38 54809.60 88888.00 2014-04-13 17:41:55.750 103 12425.40 44.42 54809.65 88888.00 2014-04-13 17:41:55.875 103 12425.40 44.40 54809.62 88888.00 2014-04-13 17:41:56.000 103 12425.45 44.38 54809.62 88888.00 2014-04-13 17:41:56.125 103 12425.45 44.35 54809.62 88888.00 2014-04-13 17:41:56.250 103 12425.35 44.35 54809.62 88888.00 2014-04-13 17:41:56.375 103 12425.30 44.35 54809.60 88888.00 2014-04-13 17:41:56.500 103 12425.35 44.40 54809.65 88888.00 2014-04-13 17:41:56.625 103 12425.48 44.38 54809.62 88888.00 2014-04-13 17:41:56.750 103 12425.48 44.38 54809.62 88888.00 2014-04-13 17:41:56.875 103 12425.42 44.35 54809.65 88888.00 2014-04-13 17:41:57.000 103 12425.45 44.33 54809.65 88888.00 2014-04-13 17:41:57.125 103 12425.42 44.30 54809.65 88888.00 2014-04-13 17:41:57.250 103 12425.42 44.30 54809.68 88888.00 2014-04-13 17:41:57.375 103 12425.45 44.33 54809.65 88888.00 2014-04-13 17:41:57.500 103 12425.40 44.33 54809.65 88888.00 2014-04-13 17:41:57.625 103 12425.30 44.35 54809.65 88888.00 2014-04-13 17:41:57.750 103 12425.25 44.33 54809.65 88888.00 2014-04-13 17:41:57.875 103 12425.27 44.30 54809.65 88888.00 2014-04-13 17:41:58.000 103 12425.33 44.30 54809.68 88888.00 2014-04-13 17:41:58.125 103 12425.38 44.30 54809.68 88888.00 2014-04-13 17:41:58.250 103 12425.33 44.30 54809.65 88888.00 2014-04-13 17:41:58.375 103 12425.27 44.30 54809.65 88888.00 2014-04-13 17:41:58.500 103 12425.23 44.30 54809.65 88888.00 2014-04-13 17:41:58.625 103 12425.25 44.30 54809.65 88888.00 2014-04-13 17:41:58.750 103 12425.33 44.27 54809.65 88888.00 2014-04-13 17:41:58.875 103 12425.38 44.27 54809.68 88888.00 2014-04-13 17:41:59.000 103 12425.40 44.27 54809.68 88888.00 2014-04-13 17:41:59.125 103 12425.40 44.27 54809.68 88888.00 2014-04-13 17:41:59.250 103 12425.42 44.25 54809.68 88888.00 2014-04-13 17:41:59.375 103 12425.45 44.23 54809.68 88888.00 2014-04-13 17:41:59.500 103 12425.42 44.23 54809.68 88888.00 2014-04-13 17:41:59.625 103 12425.42 44.25 54809.70 88888.00 2014-04-13 17:41:59.750 103 12425.33 44.25 54809.65 88888.00 2014-04-13 17:41:59.875 103 12425.30 44.23 54809.65 88888.00 2014-04-13 17:42:00.000 103 12425.35 44.23 54809.65 88888.00 2014-04-13 17:42:00.125 103 12425.38 44.20 54809.65 88888.00 2014-04-13 17:42:00.250 103 12425.30 44.17 54809.62 88888.00 2014-04-13 17:42:00.375 103 12425.25 44.17 54809.60 88888.00 2014-04-13 17:42:00.500 103 12425.27 44.17 54809.60 88888.00 2014-04-13 17:42:00.625 103 12425.30 44.20 54809.65 88888.00 2014-04-13 17:42:00.750 103 12425.25 44.17 54809.65 88888.00 2014-04-13 17:42:00.875 103 12425.23 44.17 54809.65 88888.00 2014-04-13 17:42:01.000 103 12425.25 44.15 54809.65 88888.00 2014-04-13 17:42:01.125 103 12425.30 44.15 54809.65 88888.00 2014-04-13 17:42:01.250 103 12425.25 44.15 54809.68 88888.00 2014-04-13 17:42:01.375 103 12425.20 44.15 54809.65 88888.00 2014-04-13 17:42:01.500 103 12425.23 44.15 54809.65 88888.00 2014-04-13 17:42:01.625 103 12425.27 44.15 54809.68 88888.00 2014-04-13 17:42:01.750 103 12425.25 44.15 54809.68 88888.00 2014-04-13 17:42:01.875 103 12425.25 44.12 54809.68 88888.00 2014-04-13 17:42:02.000 103 12425.25 44.12 54809.68 88888.00 2014-04-13 17:42:02.125 103 12425.27 44.12 54809.68 88888.00 2014-04-13 17:42:02.250 103 12425.25 44.10 54809.68 88888.00 2014-04-13 17:42:02.375 103 12425.30 44.10 54809.65 88888.00 2014-04-13 17:42:02.500 103 12425.35 44.10 54809.65 88888.00 2014-04-13 17:42:02.625 103 12425.38 44.08 54809.65 88888.00 2014-04-13 17:42:02.750 103 12425.35 44.10 54809.68 88888.00 2014-04-13 17:42:02.875 103 12425.33 44.08 54809.68 88888.00 2014-04-13 17:42:03.000 103 12425.33 44.08 54809.68 88888.00 2014-04-13 17:42:03.125 103 12425.40 44.08 54809.68 88888.00 2014-04-13 17:42:03.250 103 12425.38 44.10 54809.68 88888.00 2014-04-13 17:42:03.375 103 12425.35 44.10 54809.65 88888.00 2014-04-13 17:42:03.500 103 12425.30 44.05 54809.65 88888.00 2014-04-13 17:42:03.625 103 12425.33 44.08 54809.65 88888.00 2014-04-13 17:42:03.750 103 12425.35 44.08 54809.68 88888.00 2014-04-13 17:42:03.875 103 12425.30 44.05 54809.68 88888.00 2014-04-13 17:42:04.000 103 12425.27 44.02 54809.68 88888.00 2014-04-13 17:42:04.125 103 12425.30 44.02 54809.68 88888.00 2014-04-13 17:42:04.250 103 12425.25 44.02 54809.68 88888.00 2014-04-13 17:42:04.375 103 12425.27 44.00 54809.68 88888.00 2014-04-13 17:42:04.500 103 12425.20 44.02 54809.68 88888.00 2014-04-13 17:42:04.625 103 12425.15 44.00 54809.65 88888.00 2014-04-13 17:42:04.750 103 12425.15 44.00 54809.65 88888.00 2014-04-13 17:42:04.875 103 12425.15 44.02 54809.68 88888.00 2014-04-13 17:42:05.000 103 12425.15 44.02 54809.68 88888.00 2014-04-13 17:42:05.125 103 12425.12 44.02 54809.65 88888.00 2014-04-13 17:42:05.250 103 12425.17 44.00 54809.68 88888.00 2014-04-13 17:42:05.375 103 12425.20 44.00 54809.68 88888.00 2014-04-13 17:42:05.500 103 12425.25 44.00 54809.68 88888.00 2014-04-13 17:42:05.625 103 12425.30 44.02 54809.68 88888.00 2014-04-13 17:42:05.750 103 12425.23 44.02 54809.70 88888.00 2014-04-13 17:42:05.875 103 12425.17 44.00 54809.68 88888.00 2014-04-13 17:42:06.000 103 12425.12 44.02 54809.65 88888.00 2014-04-13 17:42:06.125 103 12425.15 44.00 54809.68 88888.00 2014-04-13 17:42:06.250 103 12425.15 43.98 54809.68 88888.00 2014-04-13 17:42:06.375 103 12425.23 43.98 54809.68 88888.00 2014-04-13 17:42:06.500 103 12425.27 44.00 54809.65 88888.00 2014-04-13 17:42:06.625 103 12425.23 44.02 54809.65 88888.00 2014-04-13 17:42:06.750 103 12425.20 44.00 54809.65 88888.00 2014-04-13 17:42:06.875 103 12425.20 43.98 54809.65 88888.00 2014-04-13 17:42:07.000 103 12425.20 44.00 54809.62 88888.00 2014-04-13 17:42:07.125 103 12425.15 44.00 54809.68 88888.00 2014-04-13 17:42:07.250 103 12425.12 44.00 54809.68 88888.00 2014-04-13 17:42:07.375 103 12425.20 43.98 54809.68 88888.00 2014-04-13 17:42:07.500 103 12425.12 43.95 54809.65 88888.00 2014-04-13 17:42:07.625 103 12425.10 43.98 54809.62 88888.00 2014-04-13 17:42:07.750 103 12425.15 44.00 54809.65 88888.00 2014-04-13 17:42:07.875 103 12425.17 44.00 54809.65 88888.00 2014-04-13 17:42:08.000 103 12425.17 44.00 54809.65 88888.00 2014-04-13 17:42:08.125 103 12425.15 44.00 54809.65 88888.00 2014-04-13 17:42:08.250 103 12425.17 43.98 54809.68 88888.00 2014-04-13 17:42:08.375 103 12425.25 44.00 54809.68 88888.00 2014-04-13 17:42:08.500 103 12425.20 44.02 54809.68 88888.00 2014-04-13 17:42:08.625 103 12425.17 44.02 54809.68 88888.00 2014-04-13 17:42:08.750 103 12425.15 43.98 54809.65 88888.00 2014-04-13 17:42:08.875 103 12425.15 44.00 54809.68 88888.00 2014-04-13 17:42:09.000 103 12425.10 43.98 54809.65 88888.00 2014-04-13 17:42:09.125 103 12425.15 44.00 54809.68 88888.00 2014-04-13 17:42:09.250 103 12425.17 43.95 54809.68 88888.00 2014-04-13 17:42:09.375 103 12425.20 43.98 54809.70 88888.00 2014-04-13 17:42:09.500 103 12425.17 44.00 54809.68 88888.00 2014-04-13 17:42:09.625 103 12425.20 44.02 54809.65 88888.00 2014-04-13 17:42:09.750 103 12425.27 44.02 54809.65 88888.00 2014-04-13 17:42:09.875 103 12425.30 44.00 54809.65 88888.00 2014-04-13 17:42:10.000 103 12425.25 43.98 54809.65 88888.00 2014-04-13 17:42:10.125 103 12425.25 43.98 54809.68 88888.00 2014-04-13 17:42:10.250 103 12425.20 43.98 54809.68 88888.00 2014-04-13 17:42:10.375 103 12425.17 44.00 54809.65 88888.00 2014-04-13 17:42:10.500 103 12425.12 44.00 54809.65 88888.00 2014-04-13 17:42:10.625 103 12425.17 44.00 54809.62 88888.00 2014-04-13 17:42:10.750 103 12425.17 44.02 54809.60 88888.00 2014-04-13 17:42:10.875 103 12425.20 44.02 54809.62 88888.00 2014-04-13 17:42:11.000 103 12425.17 44.02 54809.60 88888.00 2014-04-13 17:42:11.125 103 12425.20 44.02 54809.60 88888.00 2014-04-13 17:42:11.250 103 12425.20 44.00 54809.60 88888.00 2014-04-13 17:42:11.375 103 12425.12 44.02 54809.62 88888.00 2014-04-13 17:42:11.500 103 12425.12 44.02 54809.62 88888.00 2014-04-13 17:42:11.625 103 12425.17 44.02 54809.62 88888.00 2014-04-13 17:42:11.750 103 12425.23 44.00 54809.62 88888.00 2014-04-13 17:42:11.875 103 12425.30 44.02 54809.65 88888.00 2014-04-13 17:42:12.000 103 12425.27 44.00 54809.62 88888.00 2014-04-13 17:42:12.125 103 12425.25 44.00 54809.62 88888.00 2014-04-13 17:42:12.250 103 12425.20 44.02 54809.65 88888.00 2014-04-13 17:42:12.375 103 12425.27 44.08 54809.62 88888.00 2014-04-13 17:42:12.500 103 12425.27 44.05 54809.60 88888.00 2014-04-13 17:42:12.625 103 12425.27 44.02 54809.60 88888.00 2014-04-13 17:42:12.750 103 12425.27 44.00 54809.60 88888.00 2014-04-13 17:42:12.875 103 12425.25 44.02 54809.65 88888.00 2014-04-13 17:42:13.000 103 12425.30 44.02 54809.65 88888.00 2014-04-13 17:42:13.125 103 12425.33 44.02 54809.65 88888.00 2014-04-13 17:42:13.250 103 12425.30 44.00 54809.65 88888.00 2014-04-13 17:42:13.375 103 12425.25 44.00 54809.62 88888.00 2014-04-13 17:42:13.500 103 12425.25 44.02 54809.62 88888.00 2014-04-13 17:42:13.625 103 12425.25 44.08 54809.62 88888.00 2014-04-13 17:42:13.750 103 12425.20 44.05 54809.65 88888.00 2014-04-13 17:42:13.875 103 12425.17 44.02 54809.65 88888.00 2014-04-13 17:42:14.000 103 12425.15 44.05 54809.65 88888.00 2014-04-13 17:42:14.125 103 12425.20 44.05 54809.65 88888.00 2014-04-13 17:42:14.250 103 12425.20 44.08 54809.65 88888.00 2014-04-13 17:42:14.375 103 12425.23 44.05 54809.62 88888.00 2014-04-13 17:42:14.500 103 12425.20 44.05 54809.62 88888.00 2014-04-13 17:42:14.625 103 12425.27 44.05 54809.62 88888.00 2014-04-13 17:42:14.750 103 12425.27 44.02 54809.62 88888.00 2014-04-13 17:42:14.875 103 12425.30 44.02 54809.60 88888.00 2014-04-13 17:42:15.000 103 12425.30 44.08 54809.57 88888.00 2014-04-13 17:42:15.125 103 12425.27 44.08 54809.60 88888.00 2014-04-13 17:42:15.250 103 12425.23 44.08 54809.60 88888.00 2014-04-13 17:42:15.375 103 12425.20 44.08 54809.60 88888.00 2014-04-13 17:42:15.500 103 12425.27 44.10 54809.60 88888.00 2014-04-13 17:42:15.625 103 12425.27 44.12 54809.60 88888.00 2014-04-13 17:42:15.750 103 12425.23 44.15 54809.62 88888.00 2014-04-13 17:42:15.875 103 12425.23 44.15 54809.62 88888.00 2014-04-13 17:42:16.000 103 12425.25 44.12 54809.60 88888.00 2014-04-13 17:42:16.125 103 12425.30 44.12 54809.60 88888.00 2014-04-13 17:42:16.250 103 12425.27 44.12 54809.57 88888.00 2014-04-13 17:42:16.375 103 12425.30 44.15 54809.62 88888.00 2014-04-13 17:42:16.500 103 12425.27 44.15 54809.62 88888.00 2014-04-13 17:42:16.625 103 12425.25 44.17 54809.62 88888.00 2014-04-13 17:42:16.750 103 12425.30 44.15 54809.62 88888.00 2014-04-13 17:42:16.875 103 12425.38 44.15 54809.60 88888.00 2014-04-13 17:42:17.000 103 12425.30 44.12 54809.60 88888.00 2014-04-13 17:42:17.125 103 12425.23 44.12 54809.60 88888.00 2014-04-13 17:42:17.250 103 12425.20 44.10 54809.60 88888.00 2014-04-13 17:42:17.375 103 12425.27 44.12 54809.62 88888.00 2014-04-13 17:42:17.500 103 12425.23 44.15 54809.62 88888.00 2014-04-13 17:42:17.625 103 12425.23 44.12 54809.60 88888.00 2014-04-13 17:42:17.750 103 12425.23 44.10 54809.60 88888.00 2014-04-13 17:42:17.875 103 12425.30 44.12 54809.60 88888.00 2014-04-13 17:42:18.000 103 12425.33 44.15 54809.60 88888.00 2014-04-13 17:42:18.125 103 12425.35 44.17 54809.62 88888.00 2014-04-13 17:42:18.250 103 12425.35 44.17 54809.62 88888.00 2014-04-13 17:42:18.375 103 12425.38 44.20 54809.60 88888.00 2014-04-13 17:42:18.500 103 12425.30 44.20 54809.57 88888.00 2014-04-13 17:42:18.625 103 12425.27 44.20 54809.60 88888.00 2014-04-13 17:42:18.750 103 12425.33 44.20 54809.60 88888.00 2014-04-13 17:42:18.875 103 12425.35 44.17 54809.60 88888.00 2014-04-13 17:42:19.000 103 12425.40 44.20 54809.60 88888.00 2014-04-13 17:42:19.125 103 12425.40 44.20 54809.57 88888.00 2014-04-13 17:42:19.250 103 12425.42 44.20 54809.57 88888.00 2014-04-13 17:42:19.375 103 12425.45 44.23 54809.60 88888.00 2014-04-13 17:42:19.500 103 12425.40 44.20 54809.57 88888.00 2014-04-13 17:42:19.625 103 12425.38 44.20 54809.57 88888.00 2014-04-13 17:42:19.750 103 12425.38 44.17 54809.57 88888.00 2014-04-13 17:42:19.875 103 12425.38 44.17 54809.55 88888.00 2014-04-13 17:42:20.000 103 12425.40 44.20 54809.55 88888.00 2014-04-13 17:42:20.125 103 12425.40 44.20 54809.55 88888.00 2014-04-13 17:42:20.250 103 12425.40 44.20 54809.57 88888.00 2014-04-13 17:42:20.375 103 12425.42 44.20 54809.57 88888.00 2014-04-13 17:42:20.500 103 12425.35 44.20 54809.55 88888.00 2014-04-13 17:42:20.625 103 12425.38 44.23 54809.55 88888.00 2014-04-13 17:42:20.750 103 12425.38 44.20 54809.55 88888.00 2014-04-13 17:42:20.875 103 12425.35 44.23 54809.55 88888.00 2014-04-13 17:42:21.000 103 12425.40 44.25 54809.55 88888.00 2014-04-13 17:42:21.125 103 12425.42 44.25 54809.57 88888.00 2014-04-13 17:42:21.250 103 12425.45 44.17 54809.57 88888.00 2014-04-13 17:42:21.375 103 12425.48 44.20 54809.57 88888.00 2014-04-13 17:42:21.500 103 12425.48 44.23 54809.57 88888.00 2014-04-13 17:42:21.625 103 12425.52 44.25 54809.57 88888.00 2014-04-13 17:42:21.750 103 12425.52 44.23 54809.55 88888.00 2014-04-13 17:42:21.875 103 12425.48 44.23 54809.55 88888.00 2014-04-13 17:42:22.000 103 12425.48 44.23 54809.50 88888.00 2014-04-13 17:42:22.125 103 12425.55 44.23 54809.57 88888.00 2014-04-13 17:42:22.250 103 12425.52 44.20 54809.55 88888.00 2014-04-13 17:42:22.375 103 12425.52 44.23 54809.53 88888.00 2014-04-13 17:42:22.500 103 12425.50 44.23 54809.55 88888.00 2014-04-13 17:42:22.625 103 12425.58 44.20 54809.53 88888.00 2014-04-13 17:42:22.750 103 12425.62 44.23 54809.53 88888.00 2014-04-13 17:42:22.875 103 12425.60 44.20 54809.53 88888.00 2014-04-13 17:42:23.000 103 12425.62 44.23 54809.53 88888.00 2014-04-13 17:42:23.125 103 12425.65 44.23 54809.55 88888.00 2014-04-13 17:42:23.250 103 12425.58 44.25 54809.53 88888.00 2014-04-13 17:42:23.375 103 12425.58 44.20 54809.47 88888.00 2014-04-13 17:42:23.500 103 12425.62 44.20 54809.50 88888.00 2014-04-13 17:42:23.625 103 12425.65 44.20 54809.50 88888.00 2014-04-13 17:42:23.750 103 12425.60 44.23 54809.50 88888.00 2014-04-13 17:42:23.875 103 12425.60 44.23 54809.50 88888.00 2014-04-13 17:42:24.000 103 12425.65 44.23 54809.50 88888.00 2014-04-13 17:42:24.125 103 12425.65 44.23 54809.53 88888.00 2014-04-13 17:42:24.250 103 12425.60 44.23 54809.53 88888.00 2014-04-13 17:42:24.375 103 12425.60 44.25 54809.47 88888.00 2014-04-13 17:42:24.500 103 12425.62 44.27 54809.50 88888.00 2014-04-13 17:42:24.625 103 12425.65 44.25 54809.50 88888.00 2014-04-13 17:42:24.750 103 12425.60 44.25 54809.47 88888.00 2014-04-13 17:42:24.875 103 12425.60 44.23 54809.47 88888.00 2014-04-13 17:42:25.000 103 12425.60 44.20 54809.47 88888.00 2014-04-13 17:42:25.125 103 12425.62 44.25 54809.50 88888.00 2014-04-13 17:42:25.250 103 12425.65 44.25 54809.50 88888.00 2014-04-13 17:42:25.375 103 12425.70 44.25 54809.50 88888.00 2014-04-13 17:42:25.500 103 12425.65 44.25 54809.47 88888.00 2014-04-13 17:42:25.625 103 12425.67 44.25 54809.50 88888.00 2014-04-13 17:42:25.750 103 12425.70 44.27 54809.53 88888.00 2014-04-13 17:42:25.875 103 12425.65 44.20 54809.47 88888.00 2014-04-13 17:42:26.000 103 12425.65 44.23 54809.45 88888.00 2014-04-13 17:42:26.125 103 12425.60 44.25 54809.45 88888.00 2014-04-13 17:42:26.250 103 12425.58 44.23 54809.45 88888.00 2014-04-13 17:42:26.375 103 12425.62 44.23 54809.45 88888.00 2014-04-13 17:42:26.500 103 12425.67 44.25 54809.47 88888.00 2014-04-13 17:42:26.625 103 12425.67 44.23 54809.50 88888.00 2014-04-13 17:42:26.750 103 12425.73 44.25 54809.50 88888.00 2014-04-13 17:42:26.875 103 12425.73 44.25 54809.50 88888.00 2014-04-13 17:42:27.000 103 12425.75 44.23 54809.45 88888.00 2014-04-13 17:42:27.125 103 12425.75 44.23 54809.47 88888.00 2014-04-13 17:42:27.250 103 12425.75 44.23 54809.47 88888.00 2014-04-13 17:42:27.375 103 12425.67 44.23 54809.47 88888.00 2014-04-13 17:42:27.500 103 12425.65 44.23 54809.47 88888.00 2014-04-13 17:42:27.625 103 12425.70 44.25 54809.47 88888.00 2014-04-13 17:42:27.750 103 12425.75 44.25 54809.45 88888.00 2014-04-13 17:42:27.875 103 12425.73 44.25 54809.45 88888.00 2014-04-13 17:42:28.000 103 12425.73 44.27 54809.45 88888.00 2014-04-13 17:42:28.125 103 12425.73 44.25 54809.45 88888.00 2014-04-13 17:42:28.250 103 12425.70 44.25 54809.47 88888.00 2014-04-13 17:42:28.375 103 12425.77 44.25 54809.47 88888.00 2014-04-13 17:42:28.500 103 12425.80 44.27 54809.45 88888.00 2014-04-13 17:42:28.625 103 12425.77 44.27 54809.45 88888.00 2014-04-13 17:42:28.750 103 12425.73 44.30 54809.47 88888.00 2014-04-13 17:42:28.875 103 12425.77 44.33 54809.45 88888.00 2014-04-13 17:42:29.000 103 12425.75 44.27 54809.45 88888.00 2014-04-13 17:42:29.125 103 12425.70 44.25 54809.43 88888.00 2014-04-13 17:42:29.250 103 12425.62 44.27 54809.43 88888.00 2014-04-13 17:42:29.375 103 12425.70 44.25 54809.43 88888.00 2014-04-13 17:42:29.500 103 12425.70 44.30 54809.45 88888.00 2014-04-13 17:42:29.625 103 12425.70 44.30 54809.47 88888.00 2014-04-13 17:42:29.750 103 12425.67 44.30 54809.45 88888.00 2014-04-13 17:42:29.875 103 12425.67 44.30 54809.43 88888.00 2014-04-13 17:42:30.000 103 12425.73 44.27 54809.40 88888.00 2014-04-13 17:42:30.125 103 12425.75 44.27 54809.43 88888.00 2014-04-13 17:42:30.250 103 12425.77 44.33 54809.43 88888.00 2014-04-13 17:42:30.375 103 12425.88 44.33 54809.43 88888.00 2014-04-13 17:42:30.500 103 12425.88 44.35 54809.43 88888.00 2014-04-13 17:42:30.625 103 12425.88 44.35 54809.43 88888.00 2014-04-13 17:42:30.750 103 12425.88 44.30 54809.43 88888.00 2014-04-13 17:42:30.875 103 12425.85 44.33 54809.43 88888.00 2014-04-13 17:42:31.000 103 12425.77 44.33 54809.43 88888.00 2014-04-13 17:42:31.125 103 12425.80 44.35 54809.40 88888.00 2014-04-13 17:42:31.250 103 12425.80 44.33 54809.43 88888.00 2014-04-13 17:42:31.375 103 12425.83 44.30 54809.38 88888.00 2014-04-13 17:42:31.500 103 12425.83 44.33 54809.38 88888.00 2014-04-13 17:42:31.625 103 12425.83 44.40 54809.40 88888.00 2014-04-13 17:42:31.750 103 12425.83 44.38 54809.43 88888.00 2014-04-13 17:42:31.875 103 12425.88 44.33 54809.43 88888.00 2014-04-13 17:42:32.000 103 12425.83 44.30 54809.40 88888.00 2014-04-13 17:42:32.125 103 12425.75 44.35 54809.40 88888.00 2014-04-13 17:42:32.250 103 12425.80 44.35 54809.40 88888.00 2014-04-13 17:42:32.375 103 12425.88 44.35 54809.40 88888.00 2014-04-13 17:42:32.500 103 12425.88 44.38 54809.40 88888.00 2014-04-13 17:42:32.625 103 12425.77 44.35 54809.38 88888.00 2014-04-13 17:42:32.750 103 12425.65 44.35 54809.35 88888.00 2014-04-13 17:42:32.875 103 12425.65 44.38 54809.38 88888.00 2014-04-13 17:42:33.000 103 12425.67 44.40 54809.35 88888.00 2014-04-13 17:42:33.125 103 12425.73 44.40 54809.40 88888.00 2014-04-13 17:42:33.250 103 12425.73 44.38 54809.40 88888.00 2014-04-13 17:42:33.375 103 12425.73 44.35 54809.38 88888.00 2014-04-13 17:42:33.500 103 12425.77 44.40 54809.38 88888.00 2014-04-13 17:42:33.625 103 12425.77 44.42 54809.40 88888.00 2014-04-13 17:42:33.750 103 12425.75 44.45 54809.43 88888.00 2014-04-13 17:42:33.875 103 12425.70 44.42 54809.40 88888.00 2014-04-13 17:42:34.000 103 12425.67 44.40 54809.38 88888.00 2014-04-13 17:42:34.125 103 12425.67 44.42 54809.40 88888.00 2014-04-13 17:42:34.250 103 12425.65 44.42 54809.40 88888.00 2014-04-13 17:42:34.375 103 12425.60 44.45 54809.40 88888.00 2014-04-13 17:42:34.500 103 12425.62 44.42 54809.38 88888.00 2014-04-13 17:42:34.625 103 12425.67 44.45 54809.38 88888.00 2014-04-13 17:42:34.750 103 12425.67 44.48 54809.40 88888.00 2014-04-13 17:42:34.875 103 12425.67 44.45 54809.40 88888.00 2014-04-13 17:42:35.000 103 12425.67 44.42 54809.35 88888.00 2014-04-13 17:42:35.125 103 12425.65 44.45 54809.38 88888.00 2014-04-13 17:42:35.250 103 12425.62 44.45 54809.43 88888.00 2014-04-13 17:42:35.375 103 12425.60 44.48 54809.40 88888.00 2014-04-13 17:42:35.500 103 12425.60 44.48 54809.38 88888.00 2014-04-13 17:42:35.625 103 12425.62 44.48 54809.38 88888.00 2014-04-13 17:42:35.750 103 12425.58 44.50 54809.38 88888.00 2014-04-13 17:42:35.875 103 12425.52 44.48 54809.38 88888.00 2014-04-13 17:42:36.000 103 12425.60 44.48 54809.43 88888.00 2014-04-13 17:42:36.125 103 12425.62 44.50 54809.45 88888.00 2014-04-13 17:42:36.250 103 12425.58 44.48 54809.43 88888.00 2014-04-13 17:42:36.375 103 12425.52 44.50 54809.43 88888.00 2014-04-13 17:42:36.500 103 12425.52 44.48 54809.43 88888.00 2014-04-13 17:42:36.625 103 12425.55 44.50 54809.43 88888.00 2014-04-13 17:42:36.750 103 12425.60 44.50 54809.40 88888.00 2014-04-13 17:42:36.875 103 12425.62 44.50 54809.43 88888.00 2014-04-13 17:42:37.000 103 12425.62 44.50 54809.40 88888.00 2014-04-13 17:42:37.125 103 12425.58 44.52 54809.43 88888.00 2014-04-13 17:42:37.250 103 12425.52 44.50 54809.40 88888.00 2014-04-13 17:42:37.375 103 12425.50 44.50 54809.38 88888.00 2014-04-13 17:42:37.500 103 12425.55 44.55 54809.43 88888.00 2014-04-13 17:42:37.625 103 12425.52 44.55 54809.43 88888.00 2014-04-13 17:42:37.750 103 12425.48 44.52 54809.43 88888.00 2014-04-13 17:42:37.875 103 12425.45 44.52 54809.43 88888.00 2014-04-13 17:42:38.000 103 12425.45 44.52 54809.40 88888.00 2014-04-13 17:42:38.125 103 12425.40 44.55 54809.38 88888.00 2014-04-13 17:42:38.250 103 12425.38 44.52 54809.40 88888.00 2014-04-13 17:42:38.375 103 12425.35 44.52 54809.40 88888.00 2014-04-13 17:42:38.500 103 12425.33 44.50 54809.40 88888.00 2014-04-13 17:42:38.625 103 12425.33 44.52 54809.40 88888.00 2014-04-13 17:42:38.750 103 12425.40 44.58 54809.40 88888.00 2014-04-13 17:42:38.875 103 12425.40 44.58 54809.40 88888.00 2014-04-13 17:42:39.000 103 12425.40 44.60 54809.40 88888.00 2014-04-13 17:42:39.125 103 12425.40 44.58 54809.40 88888.00 2014-04-13 17:42:39.250 103 12425.35 44.60 54809.40 88888.00 2014-04-13 17:42:39.375 103 12425.35 44.62 54809.43 88888.00 2014-04-13 17:42:39.500 103 12425.40 44.65 54809.40 88888.00 2014-04-13 17:42:39.625 103 12425.42 44.62 54809.40 88888.00 2014-04-13 17:42:39.750 103 12425.42 44.62 54809.40 88888.00 2014-04-13 17:42:39.875 103 12425.40 44.65 54809.40 88888.00 2014-04-13 17:42:40.000 103 12425.33 44.65 54809.40 88888.00 2014-04-13 17:42:40.125 103 12425.25 44.65 54809.45 88888.00 2014-04-13 17:42:40.250 103 12425.23 44.62 54809.45 88888.00 2014-04-13 17:42:40.375 103 12425.27 44.65 54809.43 88888.00 2014-04-13 17:42:40.500 103 12425.27 44.65 54809.45 88888.00 2014-04-13 17:42:40.625 103 12425.27 44.65 54809.43 88888.00 2014-04-13 17:42:40.750 103 12425.25 44.67 54809.43 88888.00 2014-04-13 17:42:40.875 103 12425.27 44.70 54809.43 88888.00 2014-04-13 17:42:41.000 103 12425.23 44.67 54809.40 88888.00 2014-04-13 17:42:41.125 103 12425.17 44.67 54809.40 88888.00 2014-04-13 17:42:41.250 103 12425.20 44.67 54809.43 88888.00 2014-04-13 17:42:41.375 103 12425.17 44.67 54809.43 88888.00 2014-04-13 17:42:41.500 103 12425.23 44.73 54809.43 88888.00 2014-04-13 17:42:41.625 103 12425.25 44.70 54809.40 88888.00 2014-04-13 17:42:41.750 103 12425.23 44.73 54809.40 88888.00 2014-04-13 17:42:41.875 103 12425.17 44.70 54809.40 88888.00 2014-04-13 17:42:42.000 103 12425.12 44.67 54809.38 88888.00 2014-04-13 17:42:42.125 103 12425.15 44.70 54809.40 88888.00 2014-04-13 17:42:42.250 103 12425.15 44.73 54809.43 88888.00 2014-04-13 17:42:42.375 103 12425.15 44.75 54809.40 88888.00 2014-04-13 17:42:42.500 103 12425.12 44.75 54809.40 88888.00 2014-04-13 17:42:42.625 103 12425.10 44.73 54809.43 88888.00 2014-04-13 17:42:42.750 103 12425.05 44.73 54809.38 88888.00 2014-04-13 17:42:42.875 103 12424.98 44.73 54809.40 88888.00 2014-04-13 17:42:43.000 103 12425.00 44.73 54809.40 88888.00 2014-04-13 17:42:43.125 103 12425.05 44.77 54809.38 88888.00 2014-04-13 17:42:43.250 103 12425.02 44.77 54809.38 88888.00 2014-04-13 17:42:43.375 103 12425.05 44.77 54809.38 88888.00 2014-04-13 17:42:43.500 103 12425.08 44.77 54809.40 88888.00 2014-04-13 17:42:43.625 103 12425.12 44.77 54809.38 88888.00 2014-04-13 17:42:43.750 103 12425.08 44.77 54809.38 88888.00 2014-04-13 17:42:43.875 103 12425.00 44.80 54809.38 88888.00 2014-04-13 17:42:44.000 103 12424.98 44.77 54809.35 88888.00 2014-04-13 17:42:44.125 103 12425.05 44.80 54809.38 88888.00 2014-04-13 17:42:44.250 103 12425.05 44.83 54809.38 88888.00 2014-04-13 17:42:44.375 103 12425.05 44.85 54809.38 88888.00 2014-04-13 17:42:44.500 103 12425.05 44.83 54809.38 88888.00 2014-04-13 17:42:44.625 103 12425.08 44.85 54809.38 88888.00 2014-04-13 17:42:44.750 103 12425.15 44.83 54809.38 88888.00 2014-04-13 17:42:44.875 103 12425.12 44.85 54809.40 88888.00 2014-04-13 17:42:45.000 103 12425.08 44.85 54809.38 88888.00 2014-04-13 17:42:45.125 103 12425.08 44.88 54809.38 88888.00 2014-04-13 17:42:45.250 103 12425.02 44.88 54809.38 88888.00 2014-04-13 17:42:45.375 103 12425.02 44.88 54809.38 88888.00 2014-04-13 17:42:45.500 103 12425.02 44.85 54809.38 88888.00 2014-04-13 17:42:45.625 103 12425.05 44.88 54809.38 88888.00 2014-04-13 17:42:45.750 103 12424.95 44.90 54809.38 88888.00 2014-04-13 17:42:45.875 103 12424.98 44.88 54809.38 88888.00 2014-04-13 17:42:46.000 103 12425.02 44.88 54809.35 88888.00 2014-04-13 17:42:46.125 103 12425.00 44.90 54809.35 88888.00 2014-04-13 17:42:46.250 103 12425.02 44.88 54809.35 88888.00 2014-04-13 17:42:46.375 103 12425.02 44.90 54809.35 88888.00 2014-04-13 17:42:46.500 103 12424.90 44.92 54809.35 88888.00 2014-04-13 17:42:46.625 103 12424.88 44.92 54809.38 88888.00 2014-04-13 17:42:46.750 103 12424.90 44.92 54809.32 88888.00 2014-04-13 17:42:46.875 103 12424.92 44.92 54809.35 88888.00 2014-04-13 17:42:47.000 103 12424.90 44.90 54809.32 88888.00 2014-04-13 17:42:47.125 103 12424.85 44.92 54809.35 88888.00 2014-04-13 17:42:47.250 103 12424.85 44.92 54809.40 88888.00 2014-04-13 17:42:47.375 103 12424.90 44.95 54809.40 88888.00 2014-04-13 17:42:47.500 103 12424.92 44.92 54809.35 88888.00 2014-04-13 17:42:47.625 103 12424.90 44.92 54809.35 88888.00 2014-04-13 17:42:47.750 103 12424.95 44.95 54809.30 88888.00 2014-04-13 17:42:47.875 103 12424.98 44.95 54809.32 88888.00 2014-04-13 17:42:48.000 103 12424.95 44.95 54809.32 88888.00 2014-04-13 17:42:48.125 103 12424.92 44.95 54809.32 88888.00 2014-04-13 17:42:48.250 103 12424.98 44.95 54809.32 88888.00 2014-04-13 17:42:48.375 103 12424.95 44.95 54809.32 88888.00 2014-04-13 17:42:48.500 103 12424.92 44.95 54809.35 88888.00 2014-04-13 17:42:48.625 103 12424.92 44.98 54809.35 88888.00 2014-04-13 17:42:48.750 103 12424.90 44.95 54809.32 88888.00 2014-04-13 17:42:48.875 103 12424.90 44.98 54809.38 88888.00 2014-04-13 17:42:49.000 103 12424.85 44.95 54809.35 88888.00 2014-04-13 17:42:49.125 103 12424.85 44.98 54809.38 88888.00 2014-04-13 17:42:49.250 103 12424.95 44.98 54809.35 88888.00 2014-04-13 17:42:49.375 103 12424.98 45.00 54809.35 88888.00 2014-04-13 17:42:49.500 103 12424.95 45.00 54809.35 88888.00 2014-04-13 17:42:49.625 103 12424.95 45.00 54809.32 88888.00 2014-04-13 17:42:49.750 103 12424.92 45.00 54809.32 88888.00 2014-04-13 17:42:49.875 103 12424.88 44.98 54809.30 88888.00 2014-04-13 17:42:50.000 103 12424.92 45.00 54809.30 88888.00 2014-04-13 17:42:50.125 103 12424.92 44.98 54809.28 88888.00 2014-04-13 17:42:50.250 103 12424.90 45.00 54809.30 88888.00 2014-04-13 17:42:50.375 103 12424.88 45.00 54809.30 88888.00 2014-04-13 17:42:50.500 103 12424.85 44.98 54809.30 88888.00 2014-04-13 17:42:50.625 103 12424.80 45.00 54809.28 88888.00 2014-04-13 17:42:50.750 103 12424.80 45.00 54809.28 88888.00 2014-04-13 17:42:50.875 103 12424.83 44.98 54809.28 88888.00 2014-04-13 17:42:51.000 103 12424.80 44.98 54809.28 88888.00 2014-04-13 17:42:51.125 103 12424.83 44.98 54809.28 88888.00 2014-04-13 17:42:51.250 103 12424.85 45.00 54809.30 88888.00 2014-04-13 17:42:51.375 103 12424.88 45.00 54809.25 88888.00 2014-04-13 17:42:51.500 103 12424.80 45.00 54809.25 88888.00 2014-04-13 17:42:51.625 103 12424.77 44.98 54809.25 88888.00 2014-04-13 17:42:51.750 103 12424.77 45.00 54809.25 88888.00 2014-04-13 17:42:51.875 103 12424.83 45.00 54809.22 88888.00 2014-04-13 17:42:52.000 103 12424.80 45.00 54809.25 88888.00 2014-04-13 17:42:52.125 103 12424.80 45.00 54809.28 88888.00 2014-04-13 17:42:52.250 103 12424.80 45.00 54809.25 88888.00 2014-04-13 17:42:52.375 103 12424.83 45.02 54809.30 88888.00 2014-04-13 17:42:52.500 103 12424.80 45.02 54809.28 88888.00 2014-04-13 17:42:52.625 103 12424.77 45.00 54809.22 88888.00 2014-04-13 17:42:52.750 103 12424.77 44.98 54809.25 88888.00 2014-04-13 17:42:52.875 103 12424.83 44.98 54809.28 88888.00 2014-04-13 17:42:53.000 103 12424.80 44.95 54809.25 88888.00 2014-04-13 17:42:53.125 103 12424.80 44.98 54809.28 88888.00 2014-04-13 17:42:53.250 103 12424.85 45.00 54809.28 88888.00 2014-04-13 17:42:53.375 103 12424.85 45.02 54809.28 88888.00 2014-04-13 17:42:53.500 103 12424.88 45.00 54809.25 88888.00 2014-04-13 17:42:53.625 103 12424.88 44.98 54809.25 88888.00 2014-04-13 17:42:53.750 103 12424.83 44.95 54809.22 88888.00 2014-04-13 17:42:53.875 103 12424.77 44.98 54809.22 88888.00 2014-04-13 17:42:54.000 103 12424.83 44.95 54809.22 88888.00 2014-04-13 17:42:54.125 103 12424.85 44.95 54809.22 88888.00 2014-04-13 17:42:54.250 103 12424.85 44.95 54809.25 88888.00 2014-04-13 17:42:54.375 103 12424.88 44.92 54809.20 88888.00 2014-04-13 17:42:54.500 103 12424.88 44.95 54809.22 88888.00 2014-04-13 17:42:54.625 103 12424.83 44.98 54809.25 88888.00 2014-04-13 17:42:54.750 103 12424.77 45.00 54809.22 88888.00 2014-04-13 17:42:54.875 103 12424.80 45.00 54809.25 88888.00 2014-04-13 17:42:55.000 103 12424.85 44.98 54809.25 88888.00 2014-04-13 17:42:55.125 103 12424.85 44.95 54809.28 88888.00 2014-04-13 17:42:55.250 103 12424.85 44.98 54809.25 88888.00 2014-04-13 17:42:55.375 103 12424.88 44.98 54809.25 88888.00 2014-04-13 17:42:55.500 103 12424.88 44.95 54809.28 88888.00 2014-04-13 17:42:55.625 103 12424.85 44.98 54809.25 88888.00 2014-04-13 17:42:55.750 103 12424.90 44.95 54809.25 88888.00 2014-04-13 17:42:55.875 103 12424.92 44.92 54809.28 88888.00 2014-04-13 17:42:56.000 103 12424.90 44.95 54809.25 88888.00 2014-04-13 17:42:56.125 103 12424.85 44.95 54809.25 88888.00 2014-04-13 17:42:56.250 103 12424.80 44.92 54809.25 88888.00 2014-04-13 17:42:56.375 103 12424.80 44.95 54809.22 88888.00 2014-04-13 17:42:56.500 103 12424.90 44.95 54809.25 88888.00 2014-04-13 17:42:56.625 103 12424.92 44.95 54809.22 88888.00 2014-04-13 17:42:56.750 103 12424.90 44.95 54809.22 88888.00 2014-04-13 17:42:56.875 103 12424.85 44.92 54809.22 88888.00 2014-04-13 17:42:57.000 103 12424.83 44.90 54809.20 88888.00 2014-04-13 17:42:57.125 103 12424.85 44.90 54809.22 88888.00 2014-04-13 17:42:57.250 103 12424.85 44.88 54809.22 88888.00 2014-04-13 17:42:57.375 103 12424.88 44.92 54809.22 88888.00 2014-04-13 17:42:57.500 103 12424.90 44.92 54809.20 88888.00 2014-04-13 17:42:57.625 103 12424.98 44.88 54809.22 88888.00 2014-04-13 17:42:57.750 103 12424.95 44.90 54809.20 88888.00 2014-04-13 17:42:57.875 103 12424.92 44.90 54809.22 88888.00 2014-04-13 17:42:58.000 103 12424.90 44.90 54809.22 88888.00 2014-04-13 17:42:58.125 103 12424.88 44.90 54809.22 88888.00 2014-04-13 17:42:58.250 103 12424.83 44.88 54809.22 88888.00 2014-04-13 17:42:58.375 103 12424.80 44.88 54809.20 88888.00 2014-04-13 17:42:58.500 103 12424.75 44.88 54809.20 88888.00 2014-04-13 17:42:58.625 103 12424.83 44.90 54809.25 88888.00 2014-04-13 17:42:58.750 103 12424.85 44.90 54809.25 88888.00 2014-04-13 17:42:58.875 103 12424.85 44.92 54809.22 88888.00 2014-04-13 17:42:59.000 103 12424.92 44.92 54809.22 88888.00 2014-04-13 17:42:59.125 103 12424.90 44.90 54809.25 88888.00 2014-04-13 17:42:59.250 103 12424.88 44.90 54809.25 88888.00 2014-04-13 17:42:59.375 103 12424.90 44.88 54809.20 88888.00 2014-04-13 17:42:59.500 103 12424.92 44.88 54809.22 88888.00 2014-04-13 17:42:59.625 103 12424.90 44.90 54809.22 88888.00 2014-04-13 17:42:59.750 103 12424.90 44.92 54809.22 88888.00 2014-04-13 17:42:59.875 103 12424.95 44.92 54809.28 88888.00 2014-04-13 17:43:00.000 103 12424.92 44.92 54809.25 88888.00 2014-04-13 17:43:00.125 103 12424.88 44.92 54809.22 88888.00 2014-04-13 17:43:00.250 103 12424.85 44.92 54809.25 88888.00 2014-04-13 17:43:00.375 103 12424.92 44.92 54809.25 88888.00 2014-04-13 17:43:00.500 103 12424.95 44.92 54809.22 88888.00 2014-04-13 17:43:00.625 103 12424.92 44.92 54809.22 88888.00 2014-04-13 17:43:00.750 103 12424.90 44.92 54809.22 88888.00 2014-04-13 17:43:00.875 103 12424.83 44.90 54809.20 88888.00 2014-04-13 17:43:01.000 103 12424.83 44.95 54809.22 88888.00 2014-04-13 17:43:01.125 103 12424.88 44.90 54809.22 88888.00 2014-04-13 17:43:01.250 103 12424.88 44.88 54809.22 88888.00 2014-04-13 17:43:01.375 103 12424.85 44.90 54809.22 88888.00 2014-04-13 17:43:01.500 103 12424.88 44.88 54809.22 88888.00 2014-04-13 17:43:01.625 103 12424.90 44.90 54809.28 88888.00 2014-04-13 17:43:01.750 103 12424.92 44.90 54809.25 88888.00 2014-04-13 17:43:01.875 103 12424.90 44.85 54809.25 88888.00 2014-04-13 17:43:02.000 103 12424.95 44.88 54809.25 88888.00 2014-04-13 17:43:02.125 103 12424.98 44.88 54809.22 88888.00 2014-04-13 17:43:02.250 103 12424.95 44.90 54809.28 88888.00 2014-04-13 17:43:02.375 103 12424.95 44.92 54809.28 88888.00 2014-04-13 17:43:02.500 103 12424.95 44.90 54809.25 88888.00 2014-04-13 17:43:02.625 103 12424.92 44.88 54809.28 88888.00 2014-04-13 17:43:02.750 103 12424.90 44.92 54809.28 88888.00 2014-04-13 17:43:02.875 103 12424.88 44.92 54809.25 88888.00 2014-04-13 17:43:03.000 103 12424.90 44.90 54809.25 88888.00 2014-04-13 17:43:03.125 103 12424.90 44.88 54809.25 88888.00 2014-04-13 17:43:03.250 103 12424.88 44.90 54809.28 88888.00 2014-04-13 17:43:03.375 103 12424.88 44.90 54809.28 88888.00 2014-04-13 17:43:03.500 103 12424.83 44.90 54809.25 88888.00 2014-04-13 17:43:03.625 103 12424.85 44.90 54809.22 88888.00 2014-04-13 17:43:03.750 103 12424.88 44.90 54809.25 88888.00 2014-04-13 17:43:03.875 103 12424.92 44.90 54809.28 88888.00 2014-04-13 17:43:04.000 103 12424.92 44.90 54809.25 88888.00 2014-04-13 17:43:04.125 103 12424.92 44.92 54809.28 88888.00 2014-04-13 17:43:04.250 103 12424.92 44.90 54809.30 88888.00 2014-04-13 17:43:04.375 103 12424.92 44.92 54809.32 88888.00 2014-04-13 17:43:04.500 103 12424.88 44.92 54809.28 88888.00 2014-04-13 17:43:04.625 103 12424.80 44.92 54809.25 88888.00 2014-04-13 17:43:04.750 103 12424.80 44.90 54809.28 88888.00 2014-04-13 17:43:04.875 103 12424.85 44.90 54809.28 88888.00 2014-04-13 17:43:05.000 103 12424.88 44.95 54809.28 88888.00 2014-04-13 17:43:05.125 103 12424.88 44.95 54809.30 88888.00 2014-04-13 17:43:05.250 103 12424.83 44.90 54809.30 88888.00 2014-04-13 17:43:05.375 103 12424.83 44.90 54809.28 88888.00 2014-04-13 17:43:05.500 103 12424.80 44.95 54809.30 88888.00 2014-04-13 17:43:05.625 103 12424.77 44.95 54809.28 88888.00 2014-04-13 17:43:05.750 103 12424.80 44.95 54809.28 88888.00 2014-04-13 17:43:05.875 103 12424.83 44.95 54809.28 88888.00 2014-04-13 17:43:06.000 103 12424.85 44.95 54809.32 88888.00 2014-04-13 17:43:06.125 103 12424.85 44.95 54809.30 88888.00 2014-04-13 17:43:06.250 103 12424.77 44.95 54809.30 88888.00 2014-04-13 17:43:06.375 103 12424.73 44.98 54809.30 88888.00 2014-04-13 17:43:06.500 103 12424.67 44.98 54809.32 88888.00 2014-04-13 17:43:06.625 103 12424.67 44.98 54809.30 88888.00 2014-04-13 17:43:06.750 103 12424.73 44.98 54809.32 88888.00 2014-04-13 17:43:06.875 103 12424.75 45.00 54809.30 88888.00 2014-04-13 17:43:07.000 103 12424.77 45.00 54809.28 88888.00 2014-04-13 17:43:07.125 103 12424.77 45.00 54809.30 88888.00 2014-04-13 17:43:07.250 103 12424.77 44.98 54809.32 88888.00 2014-04-13 17:43:07.375 103 12424.77 44.98 54809.30 88888.00 2014-04-13 17:43:07.500 103 12424.80 45.00 54809.30 88888.00 2014-04-13 17:43:07.625 103 12424.80 45.00 54809.30 88888.00 2014-04-13 17:43:07.750 103 12424.80 45.00 54809.30 88888.00 2014-04-13 17:43:07.875 103 12424.80 45.05 54809.30 88888.00 2014-04-13 17:43:08.000 103 12424.77 45.02 54809.30 88888.00 2014-04-13 17:43:08.125 103 12424.75 45.05 54809.32 88888.00 2014-04-13 17:43:08.250 103 12424.73 45.05 54809.32 88888.00 2014-04-13 17:43:08.375 103 12424.75 45.08 54809.32 88888.00 2014-04-13 17:43:08.500 103 12424.73 45.08 54809.32 88888.00 2014-04-13 17:43:08.625 103 12424.73 45.08 54809.30 88888.00 2014-04-13 17:43:08.750 103 12424.67 45.08 54809.30 88888.00 2014-04-13 17:43:08.875 103 12424.70 45.10 54809.30 88888.00 2014-04-13 17:43:09.000 103 12424.73 45.10 54809.30 88888.00 2014-04-13 17:43:09.125 103 12424.73 45.08 54809.30 88888.00 2014-04-13 17:43:09.250 103 12424.70 45.08 54809.30 88888.00 2014-04-13 17:43:09.375 103 12424.67 45.08 54809.28 88888.00 2014-04-13 17:43:09.500 103 12424.65 45.10 54809.25 88888.00 2014-04-13 17:43:09.625 103 12424.67 45.10 54809.28 88888.00 2014-04-13 17:43:09.750 103 12424.67 45.10 54809.28 88888.00 2014-04-13 17:43:09.875 103 12424.62 45.12 54809.28 88888.00 2014-04-13 17:43:10.000 103 12424.58 45.10 54809.28 88888.00 2014-04-13 17:43:10.125 103 12424.55 45.10 54809.32 88888.00 2014-04-13 17:43:10.250 103 12424.58 45.12 54809.30 88888.00 2014-04-13 17:43:10.375 103 12424.60 45.15 54809.30 88888.00 2014-04-13 17:43:10.500 103 12424.62 45.15 54809.28 88888.00 2014-04-13 17:43:10.625 103 12424.60 45.15 54809.30 88888.00 2014-04-13 17:43:10.750 103 12424.62 45.15 54809.30 88888.00 2014-04-13 17:43:10.875 103 12424.62 45.12 54809.32 88888.00 2014-04-13 17:43:11.000 103 12424.65 45.12 54809.30 88888.00 2014-04-13 17:43:11.125 103 12424.67 45.20 54809.32 88888.00 2014-04-13 17:43:11.250 103 12424.67 45.17 54809.32 88888.00 2014-04-13 17:43:11.375 103 12424.73 45.15 54809.30 88888.00 2014-04-13 17:43:11.500 103 12424.70 45.12 54809.28 88888.00 2014-04-13 17:43:11.625 103 12424.67 45.17 54809.28 88888.00 2014-04-13 17:43:11.750 103 12424.65 45.20 54809.30 88888.00 2014-04-13 17:43:11.875 103 12424.65 45.20 54809.28 88888.00 2014-04-13 17:43:12.000 103 12424.62 45.20 54809.32 88888.00 2014-04-13 17:43:12.125 103 12424.60 45.17 54809.30 88888.00 2014-04-13 17:43:12.250 103 12424.60 45.17 54809.28 88888.00 2014-04-13 17:43:12.375 103 12424.58 45.23 54809.30 88888.00 2014-04-13 17:43:12.500 103 12424.60 45.23 54809.30 88888.00 2014-04-13 17:43:12.625 103 12424.62 45.23 54809.30 88888.00 2014-04-13 17:43:12.750 103 12424.65 45.23 54809.28 88888.00 2014-04-13 17:43:12.875 103 12424.62 45.25 54809.28 88888.00 2014-04-13 17:43:13.000 103 12424.55 45.25 54809.28 88888.00 2014-04-13 17:43:13.125 103 12424.50 45.23 54809.28 88888.00 2014-04-13 17:43:13.250 103 12424.45 45.23 54809.28 88888.00 2014-04-13 17:43:13.375 103 12424.50 45.25 54809.32 88888.00 2014-04-13 17:43:13.500 103 12424.52 45.27 54809.30 88888.00 2014-04-13 17:43:13.625 103 12424.58 45.23 54809.30 88888.00 2014-04-13 17:43:13.750 103 12424.60 45.27 54809.30 88888.00 2014-04-13 17:43:13.875 103 12424.58 45.30 54809.28 88888.00 2014-04-13 17:43:14.000 103 12424.58 45.33 54809.28 88888.00 2014-04-13 17:43:14.125 103 12424.60 45.30 54809.30 88888.00 2014-04-13 17:43:14.250 103 12424.55 45.25 54809.28 88888.00 2014-04-13 17:43:14.375 103 12424.60 45.27 54809.28 88888.00 2014-04-13 17:43:14.500 103 12424.65 45.30 54809.28 88888.00 2014-04-13 17:43:14.625 103 12424.65 45.33 54809.25 88888.00 2014-04-13 17:43:14.750 103 12424.62 45.33 54809.25 88888.00 2014-04-13 17:43:14.875 103 12424.58 45.30 54809.22 88888.00 2014-04-13 17:43:15.000 103 12424.58 45.30 54809.20 88888.00 2014-04-13 17:43:15.125 103 12424.60 45.33 54809.22 88888.00 2014-04-13 17:43:15.250 103 12424.60 45.30 54809.25 88888.00 2014-04-13 17:43:15.375 103 12424.65 45.33 54809.25 88888.00 2014-04-13 17:43:15.500 103 12424.67 45.38 54809.22 88888.00 2014-04-13 17:43:15.625 103 12424.65 45.35 54809.18 88888.00 2014-04-13 17:43:15.750 103 12424.65 45.35 54809.22 88888.00 2014-04-13 17:43:15.875 103 12424.62 45.35 54809.22 88888.00 2014-04-13 17:43:16.000 103 12424.62 45.38 54809.20 88888.00 2014-04-13 17:43:16.125 103 12424.62 45.40 54809.22 88888.00 2014-04-13 17:43:16.250 103 12424.60 45.38 54809.20 88888.00 2014-04-13 17:43:16.375 103 12424.55 45.40 54809.20 88888.00 2014-04-13 17:43:16.500 103 12424.55 45.38 54809.20 88888.00 2014-04-13 17:43:16.625 103 12424.60 45.40 54809.22 88888.00 2014-04-13 17:43:16.750 103 12424.58 45.40 54809.25 88888.00 2014-04-13 17:43:16.875 103 12424.58 45.35 54809.28 88888.00 2014-04-13 17:43:17.000 103 12424.60 45.35 54809.22 88888.00 2014-04-13 17:43:17.125 103 12424.58 45.35 54809.25 88888.00 2014-04-13 17:43:17.250 103 12424.60 45.40 54809.25 88888.00 2014-04-13 17:43:17.375 103 12424.65 45.42 54809.25 88888.00 2014-04-13 17:43:17.500 103 12424.65 45.42 54809.22 88888.00 2014-04-13 17:43:17.625 103 12424.58 45.40 54809.22 88888.00 2014-04-13 17:43:17.750 103 12424.55 45.40 54809.20 88888.00 2014-04-13 17:43:17.875 103 12424.60 45.40 54809.22 88888.00 2014-04-13 17:43:18.000 103 12424.60 45.40 54809.22 88888.00 2014-04-13 17:43:18.125 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:18.250 103 12424.58 45.42 54809.22 88888.00 2014-04-13 17:43:18.375 103 12424.65 45.42 54809.20 88888.00 2014-04-13 17:43:18.500 103 12424.65 45.42 54809.22 88888.00 2014-04-13 17:43:18.625 103 12424.62 45.40 54809.20 88888.00 2014-04-13 17:43:18.750 103 12424.60 45.42 54809.22 88888.00 2014-04-13 17:43:18.875 103 12424.58 45.42 54809.22 88888.00 2014-04-13 17:43:19.000 103 12424.62 45.45 54809.20 88888.00 2014-04-13 17:43:19.125 103 12424.60 45.48 54809.20 88888.00 2014-04-13 17:43:19.250 103 12424.50 45.45 54809.18 88888.00 2014-04-13 17:43:19.375 103 12424.52 45.42 54809.20 88888.00 2014-04-13 17:43:19.500 103 12424.52 45.42 54809.18 88888.00 2014-04-13 17:43:19.625 103 12424.52 45.40 54809.20 88888.00 2014-04-13 17:43:19.750 103 12424.60 45.42 54809.22 88888.00 2014-04-13 17:43:19.875 103 12424.67 45.42 54809.25 88888.00 2014-04-13 17:43:20.000 103 12424.62 45.45 54809.22 88888.00 2014-04-13 17:43:20.125 103 12424.65 45.42 54809.22 88888.00 2014-04-13 17:43:20.250 103 12424.62 45.40 54809.20 88888.00 2014-04-13 17:43:20.375 103 12424.62 45.40 54809.20 88888.00 2014-04-13 17:43:20.500 103 12424.52 45.40 54809.20 88888.00 2014-04-13 17:43:20.625 103 12424.50 45.45 54809.20 88888.00 2014-04-13 17:43:20.750 103 12424.48 45.42 54809.22 88888.00 2014-04-13 17:43:20.875 103 12424.50 45.40 54809.18 88888.00 2014-04-13 17:43:21.000 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:21.125 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:21.250 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:21.375 103 12424.62 45.45 54809.22 88888.00 2014-04-13 17:43:21.500 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:21.625 103 12424.58 45.42 54809.22 88888.00 2014-04-13 17:43:21.750 103 12424.62 45.45 54809.22 88888.00 2014-04-13 17:43:21.875 103 12424.60 45.42 54809.18 88888.00 2014-04-13 17:43:22.000 103 12424.58 45.42 54809.18 88888.00 2014-04-13 17:43:22.125 103 12424.55 45.45 54809.18 88888.00 2014-04-13 17:43:22.250 103 12424.52 45.38 54809.18 88888.00 2014-04-13 17:43:22.375 103 12424.58 45.38 54809.18 88888.00 2014-04-13 17:43:22.500 103 12424.55 45.40 54809.20 88888.00 2014-04-13 17:43:22.625 103 12424.60 45.42 54809.20 88888.00 2014-04-13 17:43:22.750 103 12424.65 45.42 54809.22 88888.00 2014-04-13 17:43:22.875 103 12424.62 45.42 54809.20 88888.00 2014-04-13 17:43:23.000 103 12424.62 45.42 54809.20 88888.00 2014-04-13 17:43:23.125 103 12424.65 45.42 54809.22 88888.00 2014-04-13 17:43:23.250 103 12424.67 45.45 54809.22 88888.00 2014-04-13 17:43:23.375 103 12424.62 45.42 54809.22 88888.00 2014-04-13 17:43:23.500 103 12424.60 45.40 54809.18 88888.00 2014-04-13 17:43:23.625 103 12424.60 45.40 54809.15 88888.00 2014-04-13 17:43:23.750 103 12424.62 45.42 54809.18 88888.00 2014-04-13 17:43:23.875 103 12424.65 45.42 54809.18 88888.00 2014-04-13 17:43:24.000 103 12424.67 45.40 54809.18 88888.00 2014-04-13 17:43:24.125 103 12424.67 45.40 54809.20 88888.00 2014-04-13 17:43:24.250 103 12424.60 45.40 54809.22 88888.00 2014-04-13 17:43:24.375 103 12424.60 45.42 54809.22 88888.00 2014-04-13 17:43:24.500 103 12424.58 45.42 54809.18 88888.00 2014-04-13 17:43:24.625 103 12424.55 45.42 54809.18 88888.00 2014-04-13 17:43:24.750 103 12424.58 45.42 54809.20 88888.00 2014-04-13 17:43:24.875 103 12424.62 45.45 54809.18 88888.00 2014-04-13 17:43:25.000 103 12424.65 45.40 54809.18 88888.00 2014-04-13 17:43:25.125 103 12424.58 45.38 54809.18 88888.00 2014-04-13 17:43:25.250 103 12424.50 45.40 54809.18 88888.00 2014-04-13 17:43:25.375 103 12424.58 45.40 54809.15 88888.00 2014-04-13 17:43:25.500 103 12424.60 45.40 54809.15 88888.00 2014-04-13 17:43:25.625 103 12424.65 45.35 54809.18 88888.00 2014-04-13 17:43:25.750 103 12424.67 45.38 54809.15 88888.00 2014-04-13 17:43:25.875 103 12424.70 45.40 54809.12 88888.00 2014-04-13 17:43:26.000 103 12424.70 45.40 54809.12 88888.00 2014-04-13 17:43:26.125 103 12424.67 45.40 54809.18 88888.00 2014-04-13 17:43:26.250 103 12424.73 45.38 54809.18 88888.00 2014-04-13 17:43:26.375 103 12424.75 45.40 54809.18 88888.00 2014-04-13 17:43:26.500 103 12424.75 45.40 54809.18 88888.00 2014-04-13 17:43:26.625 103 12424.73 45.40 54809.15 88888.00 2014-04-13 17:43:26.750 103 12424.75 45.40 54809.18 88888.00 2014-04-13 17:43:26.875 103 12424.73 45.38 54809.18 88888.00 2014-04-13 17:43:27.000 103 12424.73 45.38 54809.15 88888.00 2014-04-13 17:43:27.125 103 12424.70 45.40 54809.15 88888.00 2014-04-13 17:43:27.250 103 12424.67 45.40 54809.15 88888.00 2014-04-13 17:43:27.375 103 12424.75 45.35 54809.15 88888.00 2014-04-13 17:43:27.500 103 12424.77 45.35 54809.18 88888.00 2014-04-13 17:43:27.625 103 12424.77 45.40 54809.15 88888.00 2014-04-13 17:43:27.750 103 12424.75 45.38 54809.15 88888.00 2014-04-13 17:43:27.875 103 12424.77 45.40 54809.18 88888.00 2014-04-13 17:43:28.000 103 12424.77 45.33 54809.15 88888.00 2014-04-13 17:43:28.125 103 12424.80 45.33 54809.15 88888.00 2014-04-13 17:43:28.250 103 12424.77 45.33 54809.15 88888.00 2014-04-13 17:43:28.375 103 12424.77 45.38 54809.18 88888.00 2014-04-13 17:43:28.500 103 12424.75 45.38 54809.15 88888.00 2014-04-13 17:43:28.625 103 12424.75 45.35 54809.15 88888.00 2014-04-13 17:43:28.750 103 12424.80 45.35 54809.15 88888.00 2014-04-13 17:43:28.875 103 12424.73 45.35 54809.18 88888.00 2014-04-13 17:43:29.000 103 12424.65 45.33 54809.15 88888.00 2014-04-13 17:43:29.125 103 12424.67 45.35 54809.18 88888.00 2014-04-13 17:43:29.250 103 12424.75 45.35 54809.18 88888.00 2014-04-13 17:43:29.375 103 12424.77 45.35 54809.18 88888.00 2014-04-13 17:43:29.500 103 12424.73 45.35 54809.18 88888.00 2014-04-13 17:43:29.625 103 12424.67 45.35 54809.15 88888.00 2014-04-13 17:43:29.750 103 12424.67 45.35 54809.15 88888.00 2014-04-13 17:43:29.875 103 12424.73 45.35 54809.18 88888.00 2014-04-13 17:43:30.000 103 12424.73 45.35 54809.12 88888.00 2014-04-13 17:43:30.125 103 12424.73 45.33 54809.12 88888.00 2014-04-13 17:43:30.250 103 12424.75 45.33 54809.12 88888.00 2014-04-13 17:43:30.375 103 12424.80 45.38 54809.12 88888.00 2014-04-13 17:43:30.500 103 12424.80 45.38 54809.12 88888.00 2014-04-13 17:43:30.625 103 12424.83 45.38 54809.12 88888.00 2014-04-13 17:43:30.750 103 12424.83 45.35 54809.15 88888.00 2014-04-13 17:43:30.875 103 12424.70 45.30 54809.15 88888.00 2014-04-13 17:43:31.000 103 12424.67 45.30 54809.12 88888.00 2014-04-13 17:43:31.125 103 12424.67 45.35 54809.15 88888.00 2014-04-13 17:43:31.250 103 12424.73 45.40 54809.18 88888.00 2014-04-13 17:43:31.375 103 12424.75 45.38 54809.18 88888.00 2014-04-13 17:43:31.500 103 12424.80 45.38 54809.15 88888.00 2014-04-13 17:43:31.625 103 12424.85 45.38 54809.12 88888.00 2014-04-13 17:43:31.750 103 12424.83 45.33 54809.10 88888.00 2014-04-13 17:43:31.875 103 12424.80 45.33 54809.12 88888.00 2014-04-13 17:43:32.000 103 12424.77 45.38 54809.12 88888.00 2014-04-13 17:43:32.125 103 12424.75 45.40 54809.18 88888.00 2014-04-13 17:43:32.250 103 12424.75 45.35 54809.12 88888.00 2014-04-13 17:43:32.375 103 12424.75 45.35 54809.10 88888.00 2014-04-13 17:43:32.500 103 12424.80 45.35 54809.10 88888.00 2014-04-13 17:43:32.625 103 12424.83 45.40 54809.12 88888.00 2014-04-13 17:43:32.750 103 12424.80 45.42 54809.15 88888.00 2014-04-13 17:43:32.875 103 12424.73 45.42 54809.12 88888.00 2014-04-13 17:43:33.000 103 12424.67 45.38 54809.12 88888.00 2014-04-13 17:43:33.125 103 12424.70 45.38 54809.15 88888.00 2014-04-13 17:43:33.250 103 12424.70 45.38 54809.18 88888.00 2014-04-13 17:43:33.375 103 12424.73 45.38 54809.12 88888.00 2014-04-13 17:43:33.500 103 12424.75 45.40 54809.12 88888.00 2014-04-13 17:43:33.625 103 12424.77 45.38 54809.12 88888.00 2014-04-13 17:43:33.750 103 12424.80 45.38 54809.15 88888.00 2014-04-13 17:43:33.875 103 12424.75 45.38 54809.12 88888.00 2014-04-13 17:43:34.000 103 12424.73 45.40 54809.15 88888.00 2014-04-13 17:43:34.125 103 12424.73 45.40 54809.18 88888.00 2014-04-13 17:43:34.250 103 12424.75 45.40 54809.15 88888.00 2014-04-13 17:43:34.375 103 12424.83 45.40 54809.15 88888.00 2014-04-13 17:43:34.500 103 12424.83 45.42 54809.15 88888.00 2014-04-13 17:43:34.625 103 12424.75 45.38 54809.18 88888.00 2014-04-13 17:43:34.750 103 12424.65 45.40 54809.18 88888.00 2014-04-13 17:43:34.875 103 12424.62 45.40 54809.15 88888.00 2014-04-13 17:43:35.000 103 12424.65 45.42 54809.18 88888.00 2014-04-13 17:43:35.125 103 12424.65 45.42 54809.15 88888.00 2014-04-13 17:43:35.250 103 12424.62 45.45 54809.15 88888.00 2014-04-13 17:43:35.375 103 12424.58 45.45 54809.15 88888.00 2014-04-13 17:43:35.500 103 12424.62 45.45 54809.15 88888.00 2014-04-13 17:43:35.625 103 12424.62 45.48 54809.15 88888.00 2014-04-13 17:43:35.750 103 12424.73 45.48 54809.15 88888.00 2014-04-13 17:43:35.875 103 12424.73 45.45 54809.15 88888.00 2014-04-13 17:43:36.000 103 12424.62 45.45 54809.15 88888.00 2014-04-13 17:43:36.125 103 12424.58 45.50 54809.18 88888.00 2014-04-13 17:43:36.250 103 12424.60 45.48 54809.15 88888.00 2014-04-13 17:43:36.375 103 12424.70 45.48 54809.18 88888.00 2014-04-13 17:43:36.500 103 12424.67 45.48 54809.18 88888.00 2014-04-13 17:43:36.625 103 12424.67 45.48 54809.18 88888.00 2014-04-13 17:43:36.750 103 12424.65 45.50 54809.15 88888.00 2014-04-13 17:43:36.875 103 12424.62 45.50 54809.18 88888.00 2014-04-13 17:43:37.000 103 12424.65 45.52 54809.12 88888.00 2014-04-13 17:43:37.125 103 12424.73 45.52 54809.18 88888.00 2014-04-13 17:43:37.250 103 12424.62 45.50 54809.18 88888.00 2014-04-13 17:43:37.375 103 12424.58 45.50 54809.15 88888.00 2014-04-13 17:43:37.500 103 12424.52 45.50 54809.12 88888.00 2014-04-13 17:43:37.625 103 12424.52 45.50 54809.12 88888.00 2014-04-13 17:43:37.750 103 12424.52 45.52 54809.12 88888.00 2014-04-13 17:43:37.875 103 12424.58 45.52 54809.12 88888.00 2014-04-13 17:43:38.000 103 12424.62 45.52 54809.12 88888.00 2014-04-13 17:43:38.125 103 12424.58 45.52 54809.18 88888.00 2014-04-13 17:43:38.250 103 12424.42 45.55 54809.15 88888.00 2014-04-13 17:43:38.375 103 12424.38 45.52 54809.18 88888.00 2014-04-13 17:43:38.500 103 12424.42 45.52 54809.15 88888.00 2014-04-13 17:43:38.625 103 12424.55 45.52 54809.15 88888.00 2014-04-13 17:43:38.750 103 12424.52 45.52 54809.15 88888.00 2014-04-13 17:43:38.875 103 12424.40 45.52 54809.12 88888.00 2014-04-13 17:43:39.000 103 12424.45 45.55 54809.15 88888.00 2014-04-13 17:43:39.125 103 12424.48 45.55 54809.15 88888.00 2014-04-13 17:43:39.250 103 12424.50 45.52 54809.15 88888.00 2014-04-13 17:43:39.375 103 12424.48 45.52 54809.15 88888.00 2014-04-13 17:43:39.500 103 12424.38 45.52 54809.15 88888.00 2014-04-13 17:43:39.625 103 12424.30 45.52 54809.18 88888.00 2014-04-13 17:43:39.750 103 12424.35 45.55 54809.18 88888.00 2014-04-13 17:43:39.875 103 12424.40 45.55 54809.18 88888.00 2014-04-13 17:43:40.000 103 12424.38 45.58 54809.18 88888.00 2014-04-13 17:43:40.125 103 12424.42 45.58 54809.20 88888.00 2014-04-13 17:43:40.250 103 12424.42 45.55 54809.20 88888.00 2014-04-13 17:43:40.375 103 12424.35 45.58 54809.20 88888.00 2014-04-13 17:43:40.500 103 12424.33 45.58 54809.18 88888.00 2014-04-13 17:43:40.625 103 12424.33 45.58 54809.12 88888.00 2014-04-13 17:43:40.750 103 12424.30 45.58 54809.12 88888.00 2014-04-13 17:43:40.875 103 12424.30 45.58 54809.12 88888.00 2014-04-13 17:43:41.000 103 12424.35 45.60 54809.12 88888.00 2014-04-13 17:43:41.125 103 12424.38 45.60 54809.15 88888.00 2014-04-13 17:43:41.250 103 12424.40 45.58 54809.18 88888.00 2014-04-13 17:43:41.375 103 12424.48 45.60 54809.18 88888.00 2014-04-13 17:43:41.500 103 12424.40 45.58 54809.18 88888.00 2014-04-13 17:43:41.625 103 12424.33 45.55 54809.18 88888.00 2014-04-13 17:43:41.750 103 12424.33 45.60 54809.18 88888.00 2014-04-13 17:43:41.875 103 12424.35 45.60 54809.18 88888.00 2014-04-13 17:43:42.000 103 12424.38 45.58 54809.15 88888.00 2014-04-13 17:43:42.125 103 12424.40 45.58 54809.15 88888.00 2014-04-13 17:43:42.250 103 12424.33 45.58 54809.15 88888.00 2014-04-13 17:43:42.375 103 12424.35 45.60 54809.15 88888.00 2014-04-13 17:43:42.500 103 12424.38 45.58 54809.15 88888.00 2014-04-13 17:43:42.625 103 12424.42 45.60 54809.18 88888.00 2014-04-13 17:43:42.750 103 12424.48 45.60 54809.18 88888.00 2014-04-13 17:43:42.875 103 12424.42 45.60 54809.15 88888.00 2014-04-13 17:43:43.000 103 12424.33 45.60 54809.20 88888.00 2014-04-13 17:43:43.125 103 12424.38 45.62 54809.18 88888.00 2014-04-13 17:43:43.250 103 12424.35 45.62 54809.15 88888.00 2014-04-13 17:43:43.375 103 12424.38 45.62 54809.15 88888.00 2014-04-13 17:43:43.500 103 12424.35 45.60 54809.15 88888.00 2014-04-13 17:43:43.625 103 12424.40 45.60 54809.15 88888.00 2014-04-13 17:43:43.750 103 12424.42 45.60 54809.18 88888.00 2014-04-13 17:43:43.875 103 12424.42 45.60 54809.18 88888.00 2014-04-13 17:43:44.000 103 12424.48 45.60 54809.15 88888.00 2014-04-13 17:43:44.125 103 12424.52 45.62 54809.18 88888.00 2014-04-13 17:43:44.250 103 12424.48 45.60 54809.20 88888.00 2014-04-13 17:43:44.375 103 12424.45 45.60 54809.20 88888.00 2014-04-13 17:43:44.500 103 12424.38 45.60 54809.20 88888.00 2014-04-13 17:43:44.625 103 12424.35 45.62 54809.18 88888.00 2014-04-13 17:43:44.750 103 12424.38 45.60 54809.18 88888.00 2014-04-13 17:43:44.875 103 12424.38 45.60 54809.18 88888.00 2014-04-13 17:43:45.000 103 12424.38 45.60 54809.15 88888.00 2014-04-13 17:43:45.125 103 12424.40 45.60 54809.15 88888.00 2014-04-13 17:43:45.250 103 12424.40 45.60 54809.15 88888.00 2014-04-13 17:43:45.375 103 12424.38 45.60 54809.15 88888.00 2014-04-13 17:43:45.500 103 12424.42 45.60 54809.15 88888.00 2014-04-13 17:43:45.625 103 12424.50 45.58 54809.18 88888.00 2014-04-13 17:43:45.750 103 12424.45 45.60 54809.18 88888.00 2014-04-13 17:43:45.875 103 12424.40 45.60 54809.15 88888.00 2014-04-13 17:43:46.000 103 12424.38 45.58 54809.15 88888.00 2014-04-13 17:43:46.125 103 12424.40 45.58 54809.15 88888.00 2014-04-13 17:43:46.250 103 12424.45 45.55 54809.15 88888.00 2014-04-13 17:43:46.375 103 12424.42 45.55 54809.12 88888.00 2014-04-13 17:43:46.500 103 12424.40 45.52 54809.12 88888.00 2014-04-13 17:43:46.625 103 12424.48 45.55 54809.12 88888.00 2014-04-13 17:43:46.750 103 12424.48 45.58 54809.12 88888.00 2014-04-13 17:43:46.875 103 12424.50 45.55 54809.15 88888.00 2014-04-13 17:43:47.000 103 12424.48 45.55 54809.10 88888.00 2014-04-13 17:43:47.125 103 12424.45 45.55 54809.12 88888.00 2014-04-13 17:43:47.250 103 12424.50 45.55 54809.12 88888.00 2014-04-13 17:43:47.375 103 12424.52 45.55 54809.12 88888.00 2014-04-13 17:43:47.500 103 12424.48 45.58 54809.10 88888.00 2014-04-13 17:43:47.625 103 12424.48 45.58 54809.12 88888.00 2014-04-13 17:43:47.750 103 12424.55 45.52 54809.12 88888.00 2014-04-13 17:43:47.875 103 12424.50 45.52 54809.10 88888.00 2014-04-13 17:43:48.000 103 12424.50 45.48 54809.10 88888.00 2014-04-13 17:43:48.125 103 12424.52 45.48 54809.10 88888.00 2014-04-13 17:43:48.250 103 12424.58 45.50 54809.12 88888.00 2014-04-13 17:43:48.375 103 12424.58 45.50 54809.12 88888.00 2014-04-13 17:43:48.500 103 12424.58 45.52 54809.12 88888.00 2014-04-13 17:43:48.625 103 12424.52 45.50 54809.10 88888.00 2014-04-13 17:43:48.750 103 12424.50 45.48 54809.07 88888.00 2014-04-13 17:43:48.875 103 12424.58 45.52 54809.10 88888.00 2014-04-13 17:43:49.000 103 12424.58 45.52 54809.07 88888.00 2014-04-13 17:43:49.125 103 12424.60 45.52 54809.12 88888.00 2014-04-13 17:43:49.250 103 12424.52 45.52 54809.18 88888.00 2014-04-13 17:43:49.375 103 12424.48 45.52 54809.15 88888.00 2014-04-13 17:43:49.500 103 12424.48 45.50 54809.12 88888.00 2014-04-13 17:43:49.625 103 12424.52 45.50 54809.15 88888.00 2014-04-13 17:43:49.750 103 12424.55 45.48 54809.15 88888.00 2014-04-13 17:43:49.875 103 12424.52 45.48 54809.15 88888.00 2014-04-13 17:43:50.000 103 12424.60 45.48 54809.10 88888.00 2014-04-13 17:43:50.125 103 12424.65 45.45 54809.10 88888.00 2014-04-13 17:43:50.250 103 12424.65 45.42 54809.10 88888.00 2014-04-13 17:43:50.375 103 12424.67 45.48 54809.12 88888.00 2014-04-13 17:43:50.500 103 12424.65 45.50 54809.10 88888.00 2014-04-13 17:43:50.625 103 12424.62 45.48 54809.05 88888.00 2014-04-13 17:43:50.750 103 12424.65 45.45 54809.10 88888.00 2014-04-13 17:43:50.875 103 12424.65 45.45 54809.12 88888.00 2014-04-13 17:43:51.000 103 12424.58 45.48 54809.10 88888.00 2014-04-13 17:43:51.125 103 12424.60 45.45 54809.10 88888.00 2014-04-13 17:43:51.250 103 12424.65 45.42 54809.12 88888.00 2014-04-13 17:43:51.375 103 12424.67 45.45 54809.12 88888.00 2014-04-13 17:43:51.500 103 12424.65 45.42 54809.12 88888.00 2014-04-13 17:43:51.625 103 12424.65 45.40 54809.10 88888.00 2014-04-13 17:43:51.750 103 12424.67 45.40 54809.10 88888.00 2014-04-13 17:43:51.875 103 12424.62 45.40 54809.07 88888.00 2014-04-13 17:43:52.000 103 12424.65 45.38 54809.07 88888.00 2014-04-13 17:43:52.125 103 12424.73 45.40 54809.07 88888.00 2014-04-13 17:43:52.250 103 12424.73 45.38 54809.07 88888.00 2014-04-13 17:43:52.375 103 12424.73 45.40 54809.05 88888.00 2014-04-13 17:43:52.500 103 12424.77 45.40 54809.10 88888.00 2014-04-13 17:43:52.625 103 12424.80 45.42 54809.10 88888.00 2014-04-13 17:43:52.750 103 12424.83 45.42 54809.10 88888.00 2014-04-13 17:43:52.875 103 12424.83 45.42 54809.10 88888.00 2014-04-13 17:43:53.000 103 12424.80 45.40 54809.07 88888.00 2014-04-13 17:43:53.125 103 12424.77 45.38 54809.07 88888.00 2014-04-13 17:43:53.250 103 12424.80 45.35 54809.07 88888.00 2014-04-13 17:43:53.375 103 12424.83 45.35 54809.07 88888.00 2014-04-13 17:43:53.500 103 12424.83 45.35 54809.07 88888.00 2014-04-13 17:43:53.625 103 12424.85 45.38 54809.07 88888.00 2014-04-13 17:43:53.750 103 12424.88 45.38 54809.07 88888.00 2014-04-13 17:43:53.875 103 12424.85 45.35 54809.10 88888.00 2014-04-13 17:43:54.000 103 12424.77 45.33 54809.07 88888.00 2014-04-13 17:43:54.125 103 12424.77 45.33 54809.05 88888.00 2014-04-13 17:43:54.250 103 12424.77 45.30 54809.05 88888.00 2014-04-13 17:43:54.375 103 12424.80 45.35 54809.03 88888.00 2014-04-13 17:43:54.500 103 12424.77 45.35 54809.05 88888.00 2014-04-13 17:43:54.625 103 12424.73 45.33 54809.05 88888.00 2014-04-13 17:43:54.750 103 12424.73 45.33 54809.05 88888.00 2014-04-13 17:43:54.875 103 12424.73 45.30 54809.00 88888.00 2014-04-13 17:43:55.000 103 12424.70 45.33 54809.00 88888.00 2014-04-13 17:43:55.125 103 12424.73 45.33 54809.05 88888.00 2014-04-13 17:43:55.250 103 12424.70 45.30 54809.07 88888.00 2014-04-13 17:43:55.375 103 12424.73 45.27 54809.05 88888.00 2014-04-13 17:43:55.500 103 12424.75 45.33 54809.05 88888.00 2014-04-13 17:43:55.625 103 12424.77 45.35 54809.10 88888.00 2014-04-13 17:43:55.750 103 12424.75 45.33 54809.07 88888.00 2014-04-13 17:43:55.875 103 12424.73 45.27 54809.05 88888.00 2014-04-13 17:43:56.000 103 12424.73 45.25 54809.07 88888.00 2014-04-13 17:43:56.125 103 12424.75 45.27 54809.07 88888.00 2014-04-13 17:43:56.250 103 12424.73 45.25 54809.05 88888.00 2014-04-13 17:43:56.375 103 12424.75 45.27 54809.07 88888.00 2014-04-13 17:43:56.500 103 12424.80 45.27 54809.05 88888.00 2014-04-13 17:43:56.625 103 12424.75 45.25 54809.05 88888.00 2014-04-13 17:43:56.750 103 12424.75 45.27 54809.07 88888.00 2014-04-13 17:43:56.875 103 12424.80 45.25 54809.10 88888.00 2014-04-13 17:43:57.000 103 12424.80 45.27 54809.07 88888.00 2014-04-13 17:43:57.125 103 12424.73 45.25 54809.07 88888.00 2014-04-13 17:43:57.250 103 12424.73 45.25 54809.10 88888.00 2014-04-13 17:43:57.375 103 12424.70 45.23 54809.07 88888.00 2014-04-13 17:43:57.500 103 12424.70 45.25 54809.10 88888.00 2014-04-13 17:43:57.625 103 12424.70 45.27 54809.10 88888.00 2014-04-13 17:43:57.750 103 12424.65 45.25 54809.10 88888.00 2014-04-13 17:43:57.875 103 12424.70 45.23 54809.12 88888.00 2014-04-13 17:43:58.000 103 12424.70 45.25 54809.12 88888.00 2014-04-13 17:43:58.125 103 12424.70 45.23 54809.12 88888.00 2014-04-13 17:43:58.250 103 12424.67 45.20 54809.10 88888.00 2014-04-13 17:43:58.375 103 12424.67 45.23 54809.10 88888.00 2014-04-13 17:43:58.500 103 12424.60 45.23 54809.12 88888.00 2014-04-13 17:43:58.625 103 12424.60 45.25 54809.10 88888.00 2014-04-13 17:43:58.750 103 12424.65 45.23 54809.12 88888.00 2014-04-13 17:43:58.875 103 12424.67 45.23 54809.10 88888.00 2014-04-13 17:43:59.000 103 12424.75 45.25 54809.10 88888.00 2014-04-13 17:43:59.125 103 12424.75 45.23 54809.10 88888.00 2014-04-13 17:43:59.250 103 12424.73 45.25 54809.10 88888.00 2014-04-13 17:43:59.375 103 12424.75 45.27 54809.12 88888.00 2014-04-13 17:43:59.500 103 12424.73 45.25 54809.12 88888.00 2014-04-13 17:43:59.625 103 12424.70 45.25 54809.10 88888.00 2014-04-13 17:43:59.750 103 12424.70 45.25 54809.10 88888.00 2014-04-13 17:43:59.875 103 12424.73 45.23 54809.10 88888.00 2014-04-13 17:44:00.000 103 12424.73 45.20 54809.07 88888.00 2014-04-13 17:44:00.125 103 12424.73 45.23 54809.12 88888.00 2014-04-13 17:44:00.250 103 12424.77 45.20 54809.12 88888.00 2014-04-13 17:44:00.375 103 12424.77 45.20 54809.10 88888.00 2014-04-13 17:44:00.500 103 12424.73 45.23 54809.10 88888.00 2014-04-13 17:44:00.625 103 12424.73 45.25 54809.07 88888.00 2014-04-13 17:44:00.750 103 12424.75 45.25 54809.07 88888.00 2014-04-13 17:44:00.875 103 12424.80 45.25 54809.07 88888.00 2014-04-13 17:44:01.000 103 12424.75 45.27 54809.10 88888.00 2014-04-13 17:44:01.125 103 12424.73 45.25 54809.07 88888.00 2014-04-13 17:44:01.250 103 12424.75 45.23 54809.10 88888.00 2014-04-13 17:44:01.375 103 12424.80 45.23 54809.07 88888.00 2014-04-13 17:44:01.500 103 12424.80 45.23 54809.10 88888.00 2014-04-13 17:44:01.625 103 12424.75 45.23 54809.12 88888.00 2014-04-13 17:44:01.750 103 12424.75 45.25 54809.10 88888.00 2014-04-13 17:44:01.875 103 12424.75 45.23 54809.10 88888.00 2014-04-13 17:44:02.000 103 12424.77 45.20 54809.10 88888.00 2014-04-13 17:44:02.125 103 12424.77 45.23 54809.10 88888.00 2014-04-13 17:44:02.250 103 12424.73 45.20 54809.10 88888.00 2014-04-13 17:44:02.375 103 12424.77 45.23 54809.10 88888.00 2014-04-13 17:44:02.500 103 12424.80 45.23 54809.10 88888.00 2014-04-13 17:44:02.625 103 12424.85 45.20 54809.10 88888.00 2014-04-13 17:44:02.750 103 12424.85 45.25 54809.07 88888.00 2014-04-13 17:44:02.875 103 12424.85 45.30 54809.12 88888.00 2014-04-13 17:44:03.000 103 12424.80 45.27 54809.10 88888.00 2014-04-13 17:44:03.125 103 12424.80 45.23 54809.07 88888.00 2014-04-13 17:44:03.250 103 12424.83 45.20 54809.07 88888.00 2014-04-13 17:44:03.375 103 12424.88 45.23 54809.07 88888.00 2014-04-13 17:44:03.500 103 12424.83 45.23 54809.05 88888.00 2014-04-13 17:44:03.625 103 12424.80 45.20 54809.05 88888.00 2014-04-13 17:44:03.750 103 12424.83 45.20 54809.05 88888.00 2014-04-13 17:44:03.875 103 12424.85 45.20 54809.07 88888.00 2014-04-13 17:44:04.000 103 12424.90 45.23 54809.05 88888.00 2014-04-13 17:44:04.125 103 12424.92 45.25 54809.07 88888.00 2014-04-13 17:44:04.250 103 12424.83 45.25 54809.10 88888.00 2014-04-13 17:44:04.375 103 12424.85 45.27 54809.07 88888.00 2014-04-13 17:44:04.500 103 12424.80 45.25 54809.07 88888.00 2014-04-13 17:44:04.625 103 12424.80 45.25 54809.10 88888.00 2014-04-13 17:44:04.750 103 12424.77 45.27 54809.10 88888.00 2014-04-13 17:44:04.875 103 12424.73 45.25 54809.07 88888.00 2014-04-13 17:44:05.000 103 12424.77 45.27 54809.07 88888.00 2014-04-13 17:44:05.125 103 12424.77 45.30 54809.07 88888.00 2014-04-13 17:44:05.250 103 12424.70 45.27 54809.05 88888.00 2014-04-13 17:44:05.375 103 12424.77 45.25 54809.07 88888.00 2014-04-13 17:44:05.500 103 12424.77 45.27 54809.10 88888.00 2014-04-13 17:44:05.625 103 12424.83 45.25 54809.10 88888.00 2014-04-13 17:44:05.750 103 12424.83 45.25 54809.10 88888.00 2014-04-13 17:44:05.875 103 12424.80 45.25 54809.05 88888.00 2014-04-13 17:44:06.000 103 12424.80 45.27 54809.03 88888.00 2014-04-13 17:44:06.125 103 12424.85 45.33 54809.05 88888.00 2014-04-13 17:44:06.250 103 12424.77 45.30 54809.07 88888.00 2014-04-13 17:44:06.375 103 12424.80 45.27 54809.07 88888.00 2014-04-13 17:44:06.500 103 12424.80 45.30 54809.07 88888.00 2014-04-13 17:44:06.625 103 12424.85 45.33 54809.07 88888.00 2014-04-13 17:44:06.750 103 12424.88 45.30 54809.05 88888.00 2014-04-13 17:44:06.875 103 12424.80 45.33 54809.05 88888.00 2014-04-13 17:44:07.000 103 12424.77 45.33 54809.03 88888.00 2014-04-13 17:44:07.125 103 12424.80 45.33 54809.07 88888.00 2014-04-13 17:44:07.250 103 12424.88 45.30 54809.07 88888.00 2014-04-13 17:44:07.375 103 12424.88 45.33 54809.05 88888.00 2014-04-13 17:44:07.500 103 12424.80 45.30 54809.05 88888.00 2014-04-13 17:44:07.625 103 12424.73 45.33 54809.05 88888.00 2014-04-13 17:44:07.750 103 12424.77 45.35 54809.05 88888.00 2014-04-13 17:44:07.875 103 12424.80 45.35 54809.05 88888.00 2014-04-13 17:44:08.000 103 12424.83 45.30 54809.05 88888.00 2014-04-13 17:44:08.125 103 12424.85 45.27 54809.07 88888.00 2014-04-13 17:44:08.250 103 12424.83 45.27 54809.07 88888.00 2014-04-13 17:44:08.375 103 12424.83 45.30 54809.05 88888.00 2014-04-13 17:44:08.500 103 12424.83 45.30 54809.03 88888.00 2014-04-13 17:44:08.625 103 12424.83 45.27 54809.00 88888.00 2014-04-13 17:44:08.750 103 12424.80 45.33 54809.00 88888.00 2014-04-13 17:44:08.875 103 12424.85 45.30 54809.03 88888.00 2014-04-13 17:44:09.000 103 12424.88 45.27 54809.03 88888.00 2014-04-13 17:44:09.125 103 12424.85 45.27 54809.05 88888.00 2014-04-13 17:44:09.250 103 12424.85 45.30 54809.03 88888.00 2014-04-13 17:44:09.375 103 12424.83 45.30 54809.03 88888.00 2014-04-13 17:44:09.500 103 12424.83 45.30 54809.00 88888.00 2014-04-13 17:44:09.625 103 12424.83 45.33 54809.03 88888.00 2014-04-13 17:44:09.750 103 12424.85 45.30 54809.03 88888.00 2014-04-13 17:44:09.875 103 12424.90 45.33 54809.03 88888.00 2014-04-13 17:44:10.000 103 12424.92 45.30 54809.03 88888.00 2014-04-13 17:44:10.125 103 12424.95 45.30 54809.03 88888.00 2014-04-13 17:44:10.250 103 12424.92 45.30 54809.03 88888.00 2014-04-13 17:44:10.375 103 12424.90 45.30 54809.03 88888.00 2014-04-13 17:44:10.500 103 12424.85 45.33 54809.00 88888.00 2014-04-13 17:44:10.625 103 12424.92 45.35 54809.03 88888.00 2014-04-13 17:44:10.750 103 12424.95 45.33 54809.03 88888.00 2014-04-13 17:44:10.875 103 12424.90 45.30 54809.00 88888.00 2014-04-13 17:44:11.000 103 12424.85 45.30 54809.03 88888.00 2014-04-13 17:44:11.125 103 12424.88 45.33 54809.05 88888.00 2014-04-13 17:44:11.250 103 12424.95 45.30 54809.05 88888.00 2014-04-13 17:44:11.375 103 12424.98 45.33 54809.07 88888.00 2014-04-13 17:44:11.500 103 12424.92 45.33 54809.05 88888.00 2014-04-13 17:44:11.625 103 12424.92 45.30 54809.03 88888.00 2014-04-13 17:44:11.750 103 12424.98 45.30 54809.03 88888.00 2014-04-13 17:44:11.875 103 12425.02 45.33 54809.05 88888.00 2014-04-13 17:44:12.000 103 12425.02 45.33 54809.03 88888.00 2014-04-13 17:44:12.125 103 12424.95 45.33 54809.00 88888.00 2014-04-13 17:44:12.250 103 12424.95 45.30 54809.03 88888.00 2014-04-13 17:44:12.375 103 12425.00 45.30 54809.05 88888.00 2014-04-13 17:44:12.500 103 12424.98 45.30 54809.05 88888.00 2014-04-13 17:44:12.625 103 12424.95 45.33 54809.05 88888.00 2014-04-13 17:44:12.750 103 12424.95 45.33 54809.03 88888.00 2014-04-13 17:44:12.875 103 12424.95 45.30 54809.07 88888.00 2014-04-13 17:44:13.000 103 12425.00 45.30 54809.05 88888.00 2014-04-13 17:44:13.125 103 12425.00 45.33 54809.05 88888.00 2014-04-13 17:44:13.250 103 12424.98 45.33 54809.07 88888.00 2014-04-13 17:44:13.375 103 12424.95 45.30 54809.05 88888.00 2014-04-13 17:44:13.500 103 12425.00 45.27 54809.05 88888.00 2014-04-13 17:44:13.625 103 12425.02 45.27 54809.05 88888.00 2014-04-13 17:44:13.750 103 12425.10 45.30 54809.07 88888.00 2014-04-13 17:44:13.875 103 12425.10 45.33 54809.07 88888.00 2014-04-13 17:44:14.000 103 12425.08 45.27 54809.05 88888.00 2014-04-13 17:44:14.125 103 12424.98 45.25 54809.03 88888.00 2014-04-13 17:44:14.250 103 12424.95 45.25 54809.07 88888.00 2014-04-13 17:44:14.375 103 12425.02 45.27 54809.07 88888.00 2014-04-13 17:44:14.500 103 12425.02 45.25 54809.05 88888.00 2014-04-13 17:44:14.625 103 12425.00 45.25 54809.07 88888.00 2014-04-13 17:44:14.750 103 12424.92 45.27 54809.12 88888.00 2014-04-13 17:44:14.875 103 12424.92 45.30 54809.10 88888.00 2014-04-13 17:44:15.000 103 12424.92 45.30 54809.10 88888.00 2014-04-13 17:44:15.125 103 12424.92 45.25 54809.10 88888.00 2014-04-13 17:44:15.250 103 12425.02 45.27 54809.12 88888.00 2014-04-13 17:44:15.375 103 12425.08 45.27 54809.10 88888.00 2014-04-13 17:44:15.500 103 12425.00 45.25 54809.07 88888.00 2014-04-13 17:44:15.625 103 12424.92 45.27 54809.10 88888.00 2014-04-13 17:44:15.750 103 12424.90 45.27 54809.10 88888.00 2014-04-13 17:44:15.875 103 12424.92 45.30 54809.07 88888.00 2014-04-13 17:44:16.000 103 12424.90 45.27 54809.07 88888.00 2014-04-13 17:44:16.125 103 12424.88 45.23 54809.07 88888.00 2014-04-13 17:44:16.250 103 12424.90 45.23 54809.10 88888.00 2014-04-13 17:44:16.375 103 12424.95 45.23 54809.07 88888.00 2014-04-13 17:44:16.500 103 12424.98 45.23 54809.07 88888.00 2014-04-13 17:44:16.625 103 12424.95 45.23 54809.07 88888.00 2014-04-13 17:44:16.750 103 12424.90 45.20 54809.07 88888.00 2014-04-13 17:44:16.875 103 12424.95 45.20 54809.07 88888.00 2014-04-13 17:44:17.000 103 12424.95 45.17 54809.07 88888.00 2014-04-13 17:44:17.125 103 12424.90 45.20 54809.07 88888.00 2014-04-13 17:44:17.250 103 12424.88 45.17 54809.10 88888.00 2014-04-13 17:44:17.375 103 12424.90 45.17 54809.05 88888.00 2014-04-13 17:44:17.500 103 12424.90 45.17 54809.10 88888.00 2014-04-13 17:44:17.625 103 12424.90 45.23 54809.10 88888.00 2014-04-13 17:44:17.750 103 12424.88 45.25 54809.07 88888.00 2014-04-13 17:44:17.875 103 12424.85 45.20 54809.07 88888.00 2014-04-13 17:44:18.000 103 12424.90 45.20 54809.05 88888.00 2014-04-13 17:44:18.125 103 12424.88 45.20 54809.03 88888.00 2014-04-13 17:44:18.250 103 12424.90 45.20 54809.10 88888.00 2014-04-13 17:44:18.375 103 12424.92 45.20 54809.15 88888.00 2014-04-13 17:44:18.500 103 12424.88 45.20 54809.12 88888.00 2014-04-13 17:44:18.625 103 12424.88 45.15 54809.10 88888.00 2014-04-13 17:44:18.750 103 12424.85 45.12 54809.10 88888.00 2014-04-13 17:44:18.875 103 12424.85 45.12 54809.07 88888.00 2014-04-13 17:44:19.000 103 12424.83 45.15 54809.07 88888.00 2014-04-13 17:44:19.125 103 12424.83 45.15 54809.12 88888.00 2014-04-13 17:44:19.250 103 12424.85 45.12 54809.10 88888.00 2014-04-13 17:44:19.375 103 12424.90 45.12 54809.10 88888.00 2014-04-13 17:44:19.500 103 12424.83 45.08 54809.07 88888.00 2014-04-13 17:44:19.625 103 12424.83 45.10 54809.10 88888.00 2014-04-13 17:44:19.750 103 12424.85 45.10 54809.10 88888.00 2014-04-13 17:44:19.875 103 12424.90 45.10 54809.12 88888.00 2014-04-13 17:44:20.000 103 12424.92 45.10 54809.12 88888.00 2014-04-13 17:44:20.125 103 12424.90 45.08 54809.15 88888.00 2014-04-13 17:44:20.250 103 12424.85 45.10 54809.15 88888.00 2014-04-13 17:44:20.375 103 12424.88 45.08 54809.15 88888.00 2014-04-13 17:44:20.500 103 12424.92 45.05 54809.12 88888.00 2014-04-13 17:44:20.625 103 12424.90 45.08 54809.15 88888.00 2014-04-13 17:44:20.750 103 12424.88 45.08 54809.18 88888.00 2014-04-13 17:44:20.875 103 12424.88 45.02 54809.15 88888.00 2014-04-13 17:44:21.000 103 12424.92 45.05 54809.15 88888.00 2014-04-13 17:44:21.125 103 12424.95 45.05 54809.15 88888.00 2014-04-13 17:44:21.250 103 12424.85 45.00 54809.15 88888.00 2014-04-13 17:44:21.375 103 12424.83 45.00 54809.15 88888.00 2014-04-13 17:44:21.500 103 12424.85 45.02 54809.15 88888.00 2014-04-13 17:44:21.625 103 12424.85 45.00 54809.15 88888.00 2014-04-13 17:44:21.750 103 12424.83 45.02 54809.18 88888.00 2014-04-13 17:44:21.875 103 12424.80 45.02 54809.15 88888.00 2014-04-13 17:44:22.000 103 12424.92 45.00 54809.15 88888.00 2014-04-13 17:44:22.125 103 12424.90 44.98 54809.12 88888.00 2014-04-13 17:44:22.250 103 12424.85 44.95 54809.15 88888.00 2014-04-13 17:44:22.375 103 12424.88 44.98 54809.15 88888.00 2014-04-13 17:44:22.500 103 12424.90 44.98 54809.15 88888.00 2014-04-13 17:44:22.625 103 12424.98 44.98 54809.15 88888.00 2014-04-13 17:44:22.750 103 12424.95 45.00 54809.15 88888.00 2014-04-13 17:44:22.875 103 12424.90 44.95 54809.12 88888.00 2014-04-13 17:44:23.000 103 12424.88 44.92 54809.12 88888.00 2014-04-13 17:44:23.125 103 12424.90 44.95 54809.12 88888.00 2014-04-13 17:44:23.250 103 12424.88 44.95 54809.15 88888.00 2014-04-13 17:44:23.375 103 12424.85 44.95 54809.18 88888.00 2014-04-13 17:44:23.500 103 12424.80 44.92 54809.12 88888.00 2014-04-13 17:44:23.625 103 12424.83 44.90 54809.15 88888.00 2014-04-13 17:44:23.750 103 12424.85 44.92 54809.15 88888.00 2014-04-13 17:44:23.875 103 12424.92 44.90 54809.18 88888.00 2014-04-13 17:44:24.000 103 12424.95 44.92 54809.20 88888.00 2014-04-13 17:44:24.125 103 12424.95 44.92 54809.20 88888.00 2014-04-13 17:44:24.250 103 12424.85 44.90 54809.18 88888.00 2014-04-13 17:44:24.375 103 12424.80 44.90 54809.15 88888.00 2014-04-13 17:44:24.500 103 12424.80 44.88 54809.15 88888.00 2014-04-13 17:44:24.625 103 12424.83 44.88 54809.15 88888.00 2014-04-13 17:44:24.750 103 12424.85 44.85 54809.12 88888.00 2014-04-13 17:44:24.875 103 12424.85 44.88 54809.15 88888.00 2014-04-13 17:44:25.000 103 12424.88 44.88 54809.15 88888.00 2014-04-13 17:44:25.125 103 12424.88 44.85 54809.18 88888.00 2014-04-13 17:44:25.250 103 12424.83 44.83 54809.15 88888.00 2014-04-13 17:44:25.375 103 12424.85 44.88 54809.15 88888.00 2014-04-13 17:44:25.500 103 12424.85 44.88 54809.18 88888.00 2014-04-13 17:44:25.625 103 12424.88 44.88 54809.15 88888.00 2014-04-13 17:44:25.750 103 12424.90 44.88 54809.18 88888.00 2014-04-13 17:44:25.875 103 12424.85 44.85 54809.18 88888.00 2014-04-13 17:44:26.000 103 12424.80 44.83 54809.18 88888.00 2014-04-13 17:44:26.125 103 12424.80 44.83 54809.15 88888.00 2014-04-13 17:44:26.250 103 12424.83 44.80 54809.18 88888.00 2014-04-13 17:44:26.375 103 12424.88 44.83 54809.18 88888.00 2014-04-13 17:44:26.500 103 12424.90 44.85 54809.20 88888.00 2014-04-13 17:44:26.625 103 12424.92 44.85 54809.20 88888.00 2014-04-13 17:44:26.750 103 12424.95 44.83 54809.20 88888.00 2014-04-13 17:44:26.875 103 12424.95 44.83 54809.18 88888.00 2014-04-13 17:44:27.000 103 12424.95 44.83 54809.18 88888.00 2014-04-13 17:44:27.125 103 12424.92 44.80 54809.15 88888.00 2014-04-13 17:44:27.250 103 12424.98 44.77 54809.18 88888.00 2014-04-13 17:44:27.375 103 12424.98 44.80 54809.20 88888.00 2014-04-13 17:44:27.500 103 12424.90 44.80 54809.20 88888.00 2014-04-13 17:44:27.625 103 12424.92 44.80 54809.15 88888.00 2014-04-13 17:44:27.750 103 12424.92 44.80 54809.15 88888.00 2014-04-13 17:44:27.875 103 12424.88 44.80 54809.18 88888.00 2014-04-13 17:44:28.000 103 12424.83 44.80 54809.15 88888.00 2014-04-13 17:44:28.125 103 12424.83 44.80 54809.15 88888.00 2014-04-13 17:44:28.250 103 12424.85 44.80 54809.18 88888.00 2014-04-13 17:44:28.375 103 12424.85 44.80 54809.15 88888.00 2014-04-13 17:44:28.500 103 12424.83 44.77 54809.12 88888.00 2014-04-13 17:44:28.625 103 12424.83 44.77 54809.12 88888.00 2014-04-13 17:44:28.750 103 12424.88 44.75 54809.15 88888.00 2014-04-13 17:44:28.875 103 12424.92 44.77 54809.15 88888.00 2014-04-13 17:44:29.000 103 12424.95 44.77 54809.12 88888.00 2014-04-13 17:44:29.125 103 12424.92 44.75 54809.15 88888.00 2014-04-13 17:44:29.250 103 12424.98 44.73 54809.15 88888.00 2014-04-13 17:44:29.375 103 12424.95 44.77 54809.15 88888.00 2014-04-13 17:44:29.500 103 12424.98 44.77 54809.15 88888.00 2014-04-13 17:44:29.625 103 12424.95 44.77 54809.12 88888.00 2014-04-13 17:44:29.750 103 12424.90 44.77 54809.15 88888.00 2014-04-13 17:44:29.875 103 12424.85 44.75 54809.18 88888.00 2014-04-13 17:44:30.000 103 12424.88 44.75 54809.18 88888.00 2014-04-13 17:44:30.125 103 12424.83 44.75 54809.15 88888.00 2014-04-13 17:44:30.250 103 12424.83 44.73 54809.15 88888.00 2014-04-13 17:44:30.375 103 12424.85 44.73 54809.15 88888.00 2014-04-13 17:44:30.500 103 12424.90 44.75 54809.15 88888.00 2014-04-13 17:44:30.625 103 12424.90 44.77 54809.12 88888.00 2014-04-13 17:44:30.750 103 12424.90 44.75 54809.12 88888.00 2014-04-13 17:44:30.875 103 12424.90 44.75 54809.15 88888.00 2014-04-13 17:44:31.000 103 12424.92 44.75 54809.15 88888.00 2014-04-13 17:44:31.125 103 12424.92 44.77 54809.15 88888.00 2014-04-13 17:44:31.250 103 12424.88 44.70 54809.15 88888.00 2014-04-13 17:44:31.375 103 12424.90 44.70 54809.15 88888.00 2014-04-13 17:44:31.500 103 12424.88 44.70 54809.18 88888.00 2014-04-13 17:44:31.625 103 12424.90 44.73 54809.15 88888.00 2014-04-13 17:44:31.750 103 12424.90 44.73 54809.15 88888.00 2014-04-13 17:44:31.875 103 12424.85 44.70 54809.18 88888.00 2014-04-13 17:44:32.000 103 12424.85 44.70 54809.15 88888.00 2014-04-13 17:44:32.125 103 12424.90 44.70 54809.18 88888.00 2014-04-13 17:44:32.250 103 12424.95 44.67 54809.15 88888.00 2014-04-13 17:44:32.375 103 12425.02 44.70 54809.12 88888.00 2014-04-13 17:44:32.500 103 12424.98 44.73 54809.15 88888.00 2014-04-13 17:44:32.625 103 12424.95 44.73 54809.12 88888.00 2014-04-13 17:44:32.750 103 12424.92 44.73 54809.12 88888.00 2014-04-13 17:44:32.875 103 12425.02 44.75 54809.18 88888.00 2014-04-13 17:44:33.000 103 12425.05 44.73 54809.15 88888.00 2014-04-13 17:44:33.125 103 12425.02 44.70 54809.18 88888.00 2014-04-13 17:44:33.250 103 12424.95 44.73 54809.18 88888.00 2014-04-13 17:44:33.375 103 12424.95 44.73 54809.18 88888.00 2014-04-13 17:44:33.500 103 12424.95 44.73 54809.15 88888.00 2014-04-13 17:44:33.625 103 12424.98 44.70 54809.12 88888.00 2014-04-13 17:44:33.750 103 12425.02 44.73 54809.10 88888.00 2014-04-13 17:44:33.875 103 12424.95 44.73 54809.10 88888.00 2014-04-13 17:44:34.000 103 12425.02 44.70 54809.12 88888.00 2014-04-13 17:44:34.125 103 12425.08 44.73 54809.18 88888.00 2014-04-13 17:44:34.250 103 12425.05 44.70 54809.15 88888.00 2014-04-13 17:44:34.375 103 12424.98 44.67 54809.15 88888.00 2014-04-13 17:44:34.500 103 12425.02 44.65 54809.12 88888.00 2014-04-13 17:44:34.625 103 12425.05 44.65 54809.10 88888.00 2014-04-13 17:44:34.750 103 12425.00 44.65 54809.12 88888.00 2014-04-13 17:44:34.875 103 12425.00 44.73 54809.12 88888.00 2014-04-13 17:44:35.000 103 12425.05 44.70 54809.12 88888.00 2014-04-13 17:44:35.125 103 12425.10 44.70 54809.15 88888.00 2014-04-13 17:44:35.250 103 12425.05 44.65 54809.15 88888.00 2014-04-13 17:44:35.375 103 12425.08 44.67 54809.15 88888.00 2014-04-13 17:44:35.500 103 12425.08 44.70 54809.15 88888.00 2014-04-13 17:44:35.625 103 12425.08 44.70 54809.15 88888.00 2014-04-13 17:44:35.750 103 12425.15 44.73 54809.15 88888.00 2014-04-13 17:44:35.875 103 12425.17 44.73 54809.15 88888.00 2014-04-13 17:44:36.000 103 12425.23 44.73 54809.12 88888.00 2014-04-13 17:44:36.125 103 12425.17 44.73 54809.12 88888.00 2014-04-13 17:44:36.250 103 12425.10 44.67 54809.15 88888.00 2014-04-13 17:44:36.375 103 12425.05 44.70 54809.12 88888.00 2014-04-13 17:44:36.500 103 12425.10 44.67 54809.10 88888.00 2014-04-13 17:44:36.625 103 12425.08 44.67 54809.10 88888.00 2014-04-13 17:44:36.750 103 12425.08 44.65 54809.07 88888.00 2014-04-13 17:44:36.875 103 12425.17 44.65 54809.10 88888.00 2014-04-13 17:44:37.000 103 12425.23 44.67 54809.10 88888.00 2014-04-13 17:44:37.125 103 12425.20 44.67 54809.10 88888.00 2014-04-13 17:44:37.250 103 12425.15 44.62 54809.07 88888.00 2014-04-13 17:44:37.375 103 12425.12 44.65 54809.07 88888.00 2014-04-13 17:44:37.500 103 12425.17 44.70 54809.10 88888.00 2014-04-13 17:44:37.625 103 12425.20 44.70 54809.12 88888.00 2014-04-13 17:44:37.750 103 12425.17 44.70 54809.12 88888.00 2014-04-13 17:44:37.875 103 12425.15 44.70 54809.12 88888.00 2014-04-13 17:44:38.000 103 12425.17 44.73 54809.12 88888.00 2014-04-13 17:44:38.125 103 12425.15 44.70 54809.10 88888.00 2014-04-13 17:44:38.250 103 12425.08 44.65 54809.12 88888.00 2014-04-13 17:44:38.375 103 12425.10 44.70 54809.15 88888.00 2014-04-13 17:44:38.500 103 12425.12 44.70 54809.18 88888.00 2014-04-13 17:44:38.625 103 12425.12 44.73 54809.18 88888.00 2014-04-13 17:44:38.750 103 12425.12 44.73 54809.15 88888.00 2014-04-13 17:44:38.875 103 12425.12 44.73 54809.12 88888.00 2014-04-13 17:44:39.000 103 12425.08 44.70 54809.10 88888.00 2014-04-13 17:44:39.125 103 12425.08 44.73 54809.10 88888.00 2014-04-13 17:44:39.250 103 12425.05 44.70 54809.12 88888.00 2014-04-13 17:44:39.375 103 12425.12 44.73 54809.12 88888.00 2014-04-13 17:44:39.500 103 12425.17 44.75 54809.15 88888.00 2014-04-13 17:44:39.625 103 12425.15 44.75 54809.12 88888.00 2014-04-13 17:44:39.750 103 12425.12 44.75 54809.10 88888.00 2014-04-13 17:44:39.875 103 12425.17 44.73 54809.10 88888.00 2014-04-13 17:44:40.000 103 12425.12 44.73 54809.12 88888.00 2014-04-13 17:44:40.125 103 12425.10 44.75 54809.12 88888.00 2014-04-13 17:44:40.250 103 12425.12 44.73 54809.12 88888.00 2014-04-13 17:44:40.375 103 12425.17 44.75 54809.10 88888.00 2014-04-13 17:44:40.500 103 12425.15 44.75 54809.10 88888.00 2014-04-13 17:44:40.625 103 12425.10 44.75 54809.07 88888.00 2014-04-13 17:44:40.750 103 12425.10 44.75 54809.10 88888.00 2014-04-13 17:44:40.875 103 12425.17 44.75 54809.10 88888.00 2014-04-13 17:44:41.000 103 12425.17 44.75 54809.10 88888.00 2014-04-13 17:44:41.125 103 12425.15 44.77 54809.12 88888.00 2014-04-13 17:44:41.250 103 12425.12 44.75 54809.10 88888.00 2014-04-13 17:44:41.375 103 12425.08 44.77 54809.07 88888.00 2014-04-13 17:44:41.500 103 12425.08 44.77 54809.12 88888.00 2014-04-13 17:44:41.625 103 12425.15 44.77 54809.15 88888.00 2014-04-13 17:44:41.750 103 12425.15 44.77 54809.12 88888.00 2014-04-13 17:44:41.875 103 12425.08 44.77 54809.07 88888.00 2014-04-13 17:44:42.000 103 12425.08 44.80 54809.07 88888.00 2014-04-13 17:44:42.125 103 12425.10 44.83 54809.10 88888.00 2014-04-13 17:44:42.250 103 12425.12 44.80 54809.15 88888.00 2014-04-13 17:44:42.375 103 12425.12 44.80 54809.12 88888.00 2014-04-13 17:44:42.500 103 12425.08 44.80 54809.12 88888.00 2014-04-13 17:44:42.625 103 12425.00 44.80 54809.12 88888.00 2014-04-13 17:44:42.750 103 12424.95 44.83 54809.10 88888.00 2014-04-13 17:44:42.875 103 12425.00 44.83 54809.12 88888.00 2014-04-13 17:44:43.000 103 12425.02 44.77 54809.10 88888.00 2014-04-13 17:44:43.125 103 12425.08 44.77 54809.10 88888.00 2014-04-13 17:44:43.250 103 12425.05 44.77 54809.10 88888.00 2014-04-13 17:44:43.375 103 12425.00 44.83 54809.10 88888.00 2014-04-13 17:44:43.500 103 12424.98 44.83 54809.12 88888.00 2014-04-13 17:44:43.625 103 12424.98 44.88 54809.12 88888.00 2014-04-13 17:44:43.750 103 12425.00 44.85 54809.12 88888.00 2014-04-13 17:44:43.875 103 12424.95 44.83 54809.10 88888.00 2014-04-13 17:44:44.000 103 12424.95 44.85 54809.10 88888.00 2014-04-13 17:44:44.125 103 12425.02 44.88 54809.12 88888.00 2014-04-13 17:44:44.250 103 12425.10 44.88 54809.12 88888.00 2014-04-13 17:44:44.375 103 12425.08 44.85 54809.10 88888.00 2014-04-13 17:44:44.500 103 12425.02 44.88 54809.10 88888.00 2014-04-13 17:44:44.625 103 12424.98 44.88 54809.10 88888.00 2014-04-13 17:44:44.750 103 12424.92 44.90 54809.10 88888.00 2014-04-13 17:44:44.875 103 12424.95 44.90 54809.12 88888.00 2014-04-13 17:44:45.000 103 12425.02 44.90 54809.12 88888.00 2014-04-13 17:44:45.125 103 12425.08 44.88 54809.10 88888.00 2014-04-13 17:44:45.250 103 12425.02 44.88 54809.07 88888.00 2014-04-13 17:44:45.375 103 12425.02 44.90 54809.07 88888.00 2014-04-13 17:44:45.500 103 12425.00 44.92 54809.10 88888.00 2014-04-13 17:44:45.625 103 12424.98 44.92 54809.12 88888.00 2014-04-13 17:44:45.750 103 12425.00 44.92 54809.12 88888.00 2014-04-13 17:44:45.875 103 12424.95 44.95 54809.12 88888.00 2014-04-13 17:44:46.000 103 12424.90 44.95 54809.12 88888.00 2014-04-13 17:44:46.125 103 12424.92 44.95 54809.12 88888.00 2014-04-13 17:44:46.250 103 12424.95 44.95 54809.07 88888.00 2014-04-13 17:44:46.375 103 12425.02 44.95 54809.10 88888.00 2014-04-13 17:44:46.500 103 12425.08 44.95 54809.10 88888.00 2014-04-13 17:44:46.625 103 12425.08 44.92 54809.10 88888.00 2014-04-13 17:44:46.750 103 12425.05 44.92 54809.10 88888.00 2014-04-13 17:44:46.875 103 12425.02 44.95 54809.10 88888.00 2014-04-13 17:44:47.000 103 12425.08 44.98 54809.10 88888.00 2014-04-13 17:44:47.125 103 12425.08 44.98 54809.10 88888.00 2014-04-13 17:44:47.250 103 12425.02 44.95 54809.12 88888.00 2014-04-13 17:44:47.375 103 12425.00 45.00 54809.10 88888.00 2014-04-13 17:44:47.500 103 12425.00 45.00 54809.07 88888.00 2014-04-13 17:44:47.625 103 12425.00 45.00 54809.10 88888.00 2014-04-13 17:44:47.750 103 12424.98 44.95 54809.10 88888.00 2014-04-13 17:44:47.875 103 12424.98 44.98 54809.10 88888.00 2014-04-13 17:44:48.000 103 12424.92 44.98 54809.10 88888.00 2014-04-13 17:44:48.125 103 12424.95 44.95 54809.12 88888.00 2014-04-13 17:44:48.250 103 12424.92 44.98 54809.10 88888.00 2014-04-13 17:44:48.375 103 12424.90 45.02 54809.07 88888.00 2014-04-13 17:44:48.500 103 12424.90 45.05 54809.10 88888.00 2014-04-13 17:44:48.625 103 12424.90 45.02 54809.10 88888.00 2014-04-13 17:44:48.750 103 12424.88 45.02 54809.10 88888.00 2014-04-13 17:44:48.875 103 12424.88 45.02 54809.10 88888.00 2014-04-13 17:44:49.000 103 12424.92 45.05 54809.10 88888.00 2014-04-13 17:44:49.125 103 12424.92 45.08 54809.10 88888.00 2014-04-13 17:44:49.250 103 12424.85 45.05 54809.10 88888.00 2014-04-13 17:44:49.375 103 12424.77 45.05 54809.05 88888.00 2014-04-13 17:44:49.500 103 12424.77 45.02 54809.05 88888.00 2014-04-13 17:44:49.625 103 12424.83 45.05 54809.05 88888.00 2014-04-13 17:44:49.750 103 12424.83 45.05 54809.07 88888.00 2014-04-13 17:44:49.875 103 12424.83 45.02 54809.07 88888.00 2014-04-13 17:44:50.000 103 12424.80 45.08 54809.10 88888.00 2014-04-13 17:44:50.125 103 12424.80 45.10 54809.12 88888.00 2014-04-13 17:44:50.250 103 12424.83 45.05 54809.10 88888.00 2014-04-13 17:44:50.375 103 12424.90 45.08 54809.10 88888.00 2014-04-13 17:44:50.500 103 12424.92 45.10 54809.12 88888.00 2014-04-13 17:44:50.625 103 12424.92 45.08 54809.10 88888.00 2014-04-13 17:44:50.750 103 12424.88 45.08 54809.10 88888.00 2014-04-13 17:44:50.875 103 12424.83 45.12 54809.07 88888.00 2014-04-13 17:44:51.000 103 12424.77 45.12 54809.10 88888.00 2014-04-13 17:44:51.125 103 12424.75 45.12 54809.12 88888.00 2014-04-13 17:44:51.250 103 12424.75 45.12 54809.12 88888.00 2014-04-13 17:44:51.375 103 12424.80 45.10 54809.12 88888.00 2014-04-13 17:44:51.500 103 12424.77 45.10 54809.12 88888.00 2014-04-13 17:44:51.625 103 12424.80 45.12 54809.10 88888.00 2014-04-13 17:44:51.750 103 12424.80 45.10 54809.12 88888.00 2014-04-13 17:44:51.875 103 12424.85 45.10 54809.12 88888.00 2014-04-13 17:44:52.000 103 12424.88 45.12 54809.12 88888.00 2014-04-13 17:44:52.125 103 12424.90 45.12 54809.12 88888.00 2014-04-13 17:44:52.250 103 12424.80 45.10 54809.12 88888.00 2014-04-13 17:44:52.375 103 12424.77 45.10 54809.12 88888.00 2014-04-13 17:44:52.500 103 12424.77 45.12 54809.12 88888.00 2014-04-13 17:44:52.625 103 12424.85 45.12 54809.10 88888.00 2014-04-13 17:44:52.750 103 12424.85 45.17 54809.12 88888.00 2014-04-13 17:44:52.875 103 12424.80 45.12 54809.12 88888.00 2014-04-13 17:44:53.000 103 12424.73 45.10 54809.10 88888.00 2014-04-13 17:44:53.125 103 12424.75 45.12 54809.10 88888.00 2014-04-13 17:44:53.250 103 12424.73 45.10 54809.10 88888.00 2014-04-13 17:44:53.375 103 12424.77 45.10 54809.07 88888.00 2014-04-13 17:44:53.500 103 12424.77 45.10 54809.07 88888.00 2014-04-13 17:44:53.625 103 12424.77 45.10 54809.12 88888.00 2014-04-13 17:44:53.750 103 12424.73 45.10 54809.12 88888.00 2014-04-13 17:44:53.875 103 12424.70 45.12 54809.15 88888.00 2014-04-13 17:44:54.000 103 12424.67 45.12 54809.12 88888.00 2014-04-13 17:44:54.125 103 12424.67 45.15 54809.12 88888.00 2014-04-13 17:44:54.250 103 12424.70 45.10 54809.12 88888.00 2014-04-13 17:44:54.375 103 12424.70 45.12 54809.12 88888.00 2014-04-13 17:44:54.500 103 12424.67 45.12 54809.12 88888.00 2014-04-13 17:44:54.625 103 12424.65 45.10 54809.12 88888.00 2014-04-13 17:44:54.750 103 12424.70 45.10 54809.12 88888.00 2014-04-13 17:44:54.875 103 12424.70 45.12 54809.12 88888.00 2014-04-13 17:44:55.000 103 12424.67 45.10 54809.10 88888.00 2014-04-13 17:44:55.125 103 12424.62 45.08 54809.12 88888.00 2014-04-13 17:44:55.250 103 12424.62 45.08 54809.10 88888.00 2014-04-13 17:44:55.375 103 12424.65 45.08 54809.07 88888.00 2014-04-13 17:44:55.500 103 12424.65 45.08 54809.07 88888.00 2014-04-13 17:44:55.625 103 12424.65 45.08 54809.07 88888.00 2014-04-13 17:44:55.750 103 12424.70 45.08 54809.10 88888.00 2014-04-13 17:44:55.875 103 12424.70 45.05 54809.07 88888.00 2014-04-13 17:44:56.000 103 12424.73 45.08 54809.10 88888.00 2014-04-13 17:44:56.125 103 12424.70 45.08 54809.12 88888.00 2014-04-13 17:44:56.250 103 12424.70 45.10 54809.12 88888.00 2014-04-13 17:44:56.375 103 12424.70 45.08 54809.10 88888.00 2014-04-13 17:44:56.500 103 12424.70 45.02 54809.10 88888.00 2014-04-13 17:44:56.625 103 12424.70 45.05 54809.10 88888.00 2014-04-13 17:44:56.750 103 12424.67 45.05 54809.07 88888.00 2014-04-13 17:44:56.875 103 12424.60 45.02 54809.05 88888.00 2014-04-13 17:44:57.000 103 12424.62 45.02 54809.05 88888.00 2014-04-13 17:44:57.125 103 12424.60 45.02 54809.10 88888.00 2014-04-13 17:44:57.250 103 12424.58 45.05 54809.07 88888.00 2014-04-13 17:44:57.375 103 12424.60 45.05 54809.07 88888.00 2014-04-13 17:44:57.500 103 12424.60 45.00 54809.05 88888.00 2014-04-13 17:44:57.625 103 12424.62 45.00 54809.05 88888.00 2014-04-13 17:44:57.750 103 12424.65 45.05 54809.07 88888.00 2014-04-13 17:44:57.875 103 12424.60 45.00 54809.07 88888.00 2014-04-13 17:44:58.000 103 12424.58 44.95 54809.05 88888.00 2014-04-13 17:44:58.125 103 12424.58 44.95 54809.07 88888.00 2014-04-13 17:44:58.250 103 12424.52 44.98 54809.10 88888.00 2014-04-13 17:44:58.375 103 12424.52 44.98 54809.05 88888.00 2014-04-13 17:44:58.500 103 12424.58 45.00 54809.07 88888.00 2014-04-13 17:44:58.625 103 12424.65 44.98 54809.10 88888.00 2014-04-13 17:44:58.750 103 12424.65 44.95 54809.07 88888.00 2014-04-13 17:44:58.875 103 12424.60 44.92 54809.05 88888.00 2014-04-13 17:44:59.000 103 12424.58 44.92 54809.03 88888.00 2014-04-13 17:44:59.125 103 12424.60 44.92 54809.10 88888.00 2014-04-13 17:44:59.250 103 12424.70 44.95 54809.12 88888.00 2014-04-13 17:44:59.375 103 12424.70 44.90 54809.07 88888.00 2014-04-13 17:44:59.500 103 12424.65 44.90 54809.05 88888.00 2014-04-13 17:44:59.625 103 12424.62 44.90 54809.07 88888.00 2014-04-13 17:44:59.750 103 12424.70 44.92 54809.07 88888.00 2014-04-13 17:44:59.875 103 12424.73 44.92 54809.10 88888.00 2014-04-13 17:45:00.000 103 12424.70 44.90 54809.07 88888.00 2014-04-13 17:45:00.125 103 12424.62 44.88 54809.10 88888.00 2014-04-13 17:45:00.250 103 12424.52 44.83 54809.05 88888.00 2014-04-13 17:45:00.375 103 12424.52 44.80 54809.05 88888.00 2014-04-13 17:45:00.500 103 12424.62 44.83 54809.05 88888.00 2014-04-13 17:45:00.625 103 12424.67 44.83 54809.05 88888.00 2014-04-13 17:45:00.750 103 12424.73 44.83 54809.03 88888.00 2014-04-13 17:45:00.875 103 12424.73 44.83 54809.05 88888.00 2014-04-13 17:45:01.000 103 12424.67 44.80 54809.05 88888.00 2014-04-13 17:45:01.125 103 12424.65 44.80 54809.07 88888.00 2014-04-13 17:45:01.250 103 12424.67 44.77 54809.05 88888.00 2014-04-13 17:45:01.375 103 12424.75 44.80 54809.03 88888.00 2014-04-13 17:45:01.500 103 12424.77 44.77 54809.03 88888.00 2014-04-13 17:45:01.625 103 12424.70 44.77 54809.03 88888.00 2014-04-13 17:45:01.750 103 12424.65 44.77 54809.05 88888.00 2014-04-13 17:45:01.875 103 12424.70 44.77 54809.05 88888.00 2014-04-13 17:45:02.000 103 12424.62 44.77 54809.05 88888.00 2014-04-13 17:45:02.125 103 12424.58 44.75 54809.05 88888.00 2014-04-13 17:45:02.250 103 12424.60 44.75 54809.03 88888.00 2014-04-13 17:45:02.375 103 12424.70 44.75 54809.00 88888.00 2014-04-13 17:45:02.500 103 12424.73 44.73 54809.03 88888.00 2014-04-13 17:45:02.625 103 12424.80 44.70 54809.05 88888.00 2014-04-13 17:45:02.750 103 12424.83 44.65 54809.00 88888.00 2014-04-13 17:45:02.875 103 12424.77 44.65 54809.05 88888.00 2014-04-13 17:45:03.000 103 12424.80 44.67 54809.05 88888.00 2014-04-13 17:45:03.125 103 12424.80 44.67 54809.05 88888.00 2014-04-13 17:45:03.250 103 12424.77 44.62 54809.05 88888.00 2014-04-13 17:45:03.375 103 12424.83 44.62 54809.05 88888.00 2014-04-13 17:45:03.500 103 12424.77 44.65 54809.03 88888.00 2014-04-13 17:45:03.625 103 12424.75 44.62 54809.00 88888.00 2014-04-13 17:45:03.750 103 12424.75 44.60 54809.03 88888.00 2014-04-13 17:45:03.875 103 12424.75 44.60 54809.00 88888.00 2014-04-13 17:45:04.000 103 12424.73 44.58 54809.00 88888.00 2014-04-13 17:45:04.125 103 12424.77 44.58 54809.03 88888.00 2014-04-13 17:45:04.250 103 12424.80 44.58 54809.00 88888.00 2014-04-13 17:45:04.375 103 12424.80 44.58 54809.00 88888.00 2014-04-13 17:45:04.500 103 12424.85 44.60 54809.00 88888.00 2014-04-13 17:45:04.625 103 12424.83 44.55 54809.03 88888.00 2014-04-13 17:45:04.750 103 12424.85 44.55 54809.00 88888.00 2014-04-13 17:45:04.875 103 12424.83 44.50 54809.00 88888.00 2014-04-13 17:45:05.000 103 12424.80 44.50 54808.97 88888.00 2014-04-13 17:45:05.125 103 12424.77 44.52 54809.00 88888.00 2014-04-13 17:45:05.250 103 12424.80 44.48 54809.03 88888.00 2014-04-13 17:45:05.375 103 12424.80 44.48 54809.05 88888.00 2014-04-13 17:45:05.500 103 12424.80 44.45 54809.03 88888.00 2014-04-13 17:45:05.625 103 12424.83 44.45 54809.03 88888.00 2014-04-13 17:45:05.750 103 12424.83 44.48 54809.03 88888.00 2014-04-13 17:45:05.875 103 12424.83 44.45 54809.03 88888.00 2014-04-13 17:45:06.000 103 12424.85 44.45 54809.03 88888.00 2014-04-13 17:45:06.125 103 12424.85 44.45 54809.03 88888.00 2014-04-13 17:45:06.250 103 12424.83 44.42 54809.03 88888.00 2014-04-13 17:45:06.375 103 12424.80 44.40 54809.00 88888.00 2014-04-13 17:45:06.500 103 12424.83 44.40 54809.03 88888.00 2014-04-13 17:45:06.625 103 12424.85 44.38 54809.00 88888.00 2014-04-13 17:45:06.750 103 12424.83 44.38 54809.00 88888.00 2014-04-13 17:45:06.875 103 12424.85 44.38 54809.00 88888.00 2014-04-13 17:45:07.000 103 12424.90 44.35 54809.03 88888.00 2014-04-13 17:45:07.125 103 12424.90 44.33 54809.00 88888.00 2014-04-13 17:45:07.250 103 12424.88 44.30 54809.00 88888.00 2014-04-13 17:45:07.375 103 12424.85 44.30 54809.00 88888.00 2014-04-13 17:45:07.500 103 12424.80 44.30 54809.00 88888.00 2014-04-13 17:45:07.625 103 12424.80 44.27 54809.03 88888.00 2014-04-13 17:45:07.750 103 12424.83 44.33 54809.03 88888.00 2014-04-13 17:45:07.875 103 12424.90 44.33 54809.03 88888.00 2014-04-13 17:45:08.000 103 12424.90 44.30 54809.00 88888.00 2014-04-13 17:45:08.125 103 12424.88 44.30 54809.00 88888.00 2014-04-13 17:45:08.250 103 12424.85 44.27 54809.00 88888.00 2014-04-13 17:45:08.375 103 12424.88 44.27 54809.00 88888.00 2014-04-13 17:45:08.500 103 12424.90 44.27 54809.00 88888.00 2014-04-13 17:45:08.625 103 12424.85 44.23 54809.00 88888.00 2014-04-13 17:45:08.750 103 12424.88 44.20 54809.00 88888.00 2014-04-13 17:45:08.875 103 12424.92 44.20 54809.00 88888.00 2014-04-13 17:45:09.000 103 12424.90 44.20 54809.00 88888.00 2014-04-13 17:45:09.125 103 12424.88 44.17 54809.03 88888.00 2014-04-13 17:45:09.250 103 12424.92 44.17 54809.03 88888.00 2014-04-13 17:45:09.375 103 12425.02 44.17 54809.03 88888.00 2014-04-13 17:45:09.500 103 12425.00 44.17 54809.03 88888.00 2014-04-13 17:45:09.625 103 12425.00 44.15 54809.00 88888.00 2014-04-13 17:45:09.750 103 12425.02 44.15 54809.00 88888.00 2014-04-13 17:45:09.875 103 12425.02 44.15 54809.03 88888.00 2014-04-13 17:45:10.000 103 12425.00 44.15 54809.00 88888.00 2014-04-13 17:45:10.125 103 12425.05 44.12 54809.00 88888.00 2014-04-13 17:45:10.250 103 12425.08 44.10 54809.00 88888.00 2014-04-13 17:45:10.375 103 12425.12 44.17 54809.03 88888.00 2014-04-13 17:45:10.500 103 12425.10 44.17 54809.00 88888.00 2014-04-13 17:45:10.625 103 12425.08 44.12 54808.97 88888.00 2014-04-13 17:45:10.750 103 12425.05 44.10 54808.97 88888.00 2014-04-13 17:45:10.875 103 12424.98 44.10 54808.97 88888.00 2014-04-13 17:45:11.000 103 12424.92 44.12 54808.97 88888.00 2014-04-13 17:45:11.125 103 12424.92 44.15 54809.00 88888.00 2014-04-13 17:45:11.250 103 12424.92 44.15 54809.00 88888.00 2014-04-13 17:45:11.375 103 12424.98 44.12 54808.97 88888.00 2014-04-13 17:45:11.500 103 12425.02 44.10 54809.00 88888.00 2014-04-13 17:45:11.625 103 12425.05 44.08 54809.00 88888.00 2014-04-13 17:45:11.750 103 12425.05 44.08 54808.97 88888.00 2014-04-13 17:45:11.875 103 12425.02 44.08 54808.97 88888.00 2014-04-13 17:45:12.000 103 12424.98 44.10 54808.95 88888.00 2014-04-13 17:45:12.125 103 12425.02 44.08 54809.00 88888.00 2014-04-13 17:45:12.250 103 12425.05 44.10 54809.03 88888.00 2014-04-13 17:45:12.375 103 12425.05 44.08 54809.03 88888.00 2014-04-13 17:45:12.500 103 12425.05 44.05 54809.00 88888.00 2014-04-13 17:45:12.625 103 12425.08 44.05 54809.03 88888.00 2014-04-13 17:45:12.750 103 12425.08 44.08 54809.03 88888.00 2014-04-13 17:45:12.875 103 12425.05 44.08 54809.00 88888.00 2014-04-13 17:45:13.000 103 12425.08 44.05 54808.97 88888.00 2014-04-13 17:45:13.125 103 12425.12 44.08 54809.03 88888.00 2014-04-13 17:45:13.250 103 12425.10 44.05 54809.05 88888.00 2014-04-13 17:45:13.375 103 12425.08 44.08 54809.00 88888.00 2014-04-13 17:45:13.500 103 12425.10 44.05 54809.00 88888.00 2014-04-13 17:45:13.625 103 12425.10 44.08 54809.05 88888.00 2014-04-13 17:45:13.750 103 12425.10 44.08 54809.00 88888.00 2014-04-13 17:45:13.875 103 12425.10 44.10 54809.03 88888.00 2014-04-13 17:45:14.000 103 12425.05 44.08 54809.00 88888.00 2014-04-13 17:45:14.125 103 12425.08 44.05 54809.00 88888.00 2014-04-13 17:45:14.250 103 12425.08 44.02 54809.03 88888.00 2014-04-13 17:45:14.375 103 12425.12 44.08 54809.03 88888.00 2014-04-13 17:45:14.500 103 12425.15 44.08 54809.03 88888.00 2014-04-13 17:45:14.625 103 12425.08 44.10 54809.03 88888.00 2014-04-13 17:45:14.750 103 12425.10 44.08 54809.00 88888.00 2014-04-13 17:45:14.875 103 12425.12 44.08 54809.03 88888.00 2014-04-13 17:45:15.000 103 12425.10 44.05 54809.00 88888.00 2014-04-13 17:45:15.125 103 12425.10 44.05 54809.00 88888.00 2014-04-13 17:45:15.250 103 12425.15 44.05 54809.03 88888.00 2014-04-13 17:45:15.375 103 12425.15 44.08 54809.03 88888.00 2014-04-13 17:45:15.500 103 12425.12 44.08 54809.05 88888.00 2014-04-13 17:45:15.625 103 12425.10 44.08 54809.05 88888.00 2014-04-13 17:45:15.750 103 12425.15 44.08 54809.03 88888.00 2014-04-13 17:45:15.875 103 12425.20 44.10 54809.00 88888.00 2014-04-13 17:45:16.000 103 12425.12 44.08 54809.03 88888.00 2014-04-13 17:45:16.125 103 12425.08 44.08 54809.05 88888.00 2014-04-13 17:45:16.250 103 12425.08 44.08 54809.05 88888.00 2014-04-13 17:45:16.375 103 12425.10 44.05 54809.03 88888.00 2014-04-13 17:45:16.500 103 12425.08 44.05 54809.05 88888.00 2014-04-13 17:45:16.625 103 12425.08 44.08 54809.03 88888.00 2014-04-13 17:45:16.750 103 12425.02 44.08 54809.00 88888.00 2014-04-13 17:45:16.875 103 12425.02 44.05 54809.03 88888.00 2014-04-13 17:45:17.000 103 12425.12 44.08 54809.03 88888.00 2014-04-13 17:45:17.125 103 12425.12 44.08 54809.05 88888.00 2014-04-13 17:45:17.250 103 12425.08 44.08 54809.05 88888.00 2014-04-13 17:45:17.375 103 12425.05 44.08 54809.05 88888.00 2014-04-13 17:45:17.500 103 12425.10 44.05 54809.03 88888.00 2014-04-13 17:45:17.625 103 12425.10 44.05 54809.03 88888.00 2014-04-13 17:45:17.750 103 12425.10 44.08 54809.00 88888.00 2014-04-13 17:45:17.875 103 12425.05 44.08 54809.03 88888.00 2014-04-13 17:45:18.000 103 12425.05 44.08 54809.03 88888.00 2014-04-13 17:45:18.125 103 12425.10 44.08 54809.00 88888.00 2014-04-13 17:45:18.250 103 12425.17 44.10 54809.00 88888.00 2014-04-13 17:45:18.375 103 12425.20 44.10 54809.03 88888.00 2014-04-13 17:45:18.500 103 12425.15 44.05 54809.03 88888.00 2014-04-13 17:45:18.625 103 12425.05 44.08 54809.00 88888.00 2014-04-13 17:45:18.750 103 12424.95 44.05 54809.00 88888.00 2014-04-13 17:45:18.875 103 12425.00 44.05 54808.97 88888.00 2014-04-13 17:45:19.000 103 12425.10 44.08 54809.03 88888.00 2014-04-13 17:45:19.125 103 12425.17 44.10 54809.05 88888.00 2014-04-13 17:45:19.250 103 12425.15 44.08 54809.00 88888.00 2014-04-13 17:45:19.375 103 12425.15 44.05 54808.97 88888.00 2014-04-13 17:45:19.500 103 12425.17 44.05 54808.97 88888.00 2014-04-13 17:45:19.625 103 12425.25 44.08 54809.03 88888.00 2014-04-13 17:45:19.750 103 12425.27 44.08 54809.03 88888.00 2014-04-13 17:45:19.875 103 12425.30 44.08 54809.00 88888.00 2014-04-13 17:45:20.000 103 12425.25 44.08 54808.95 88888.00 2014-04-13 17:45:20.125 103 12425.17 44.05 54809.00 88888.00 2014-04-13 17:45:20.250 103 12425.12 44.05 54809.00 88888.00 2014-04-13 17:45:20.375 103 12425.25 44.08 54809.00 88888.00 2014-04-13 17:45:20.500 103 12425.33 44.08 54809.00 88888.00 2014-04-13 17:45:20.625 103 12425.30 44.08 54808.97 88888.00 2014-04-13 17:45:20.750 103 12425.25 44.08 54808.95 88888.00 2014-04-13 17:45:20.875 103 12425.20 44.08 54808.95 88888.00 2014-04-13 17:45:21.000 103 12425.20 44.10 54808.97 88888.00 2014-04-13 17:45:21.125 103 12425.30 44.08 54809.00 88888.00 2014-04-13 17:45:21.250 103 12425.27 44.08 54809.00 88888.00 2014-04-13 17:45:21.375 103 12425.30 44.08 54809.03 88888.00 2014-04-13 17:45:21.500 103 12425.27 44.08 54809.03 88888.00 2014-04-13 17:45:21.625 103 12425.25 44.08 54808.97 88888.00 2014-04-13 17:45:21.750 103 12425.23 44.08 54808.95 88888.00 2014-04-13 17:45:21.875 103 12425.27 44.05 54808.97 88888.00 2014-04-13 17:45:22.000 103 12425.35 44.05 54808.95 88888.00 2014-04-13 17:45:22.125 103 12425.35 44.08 54808.95 88888.00 2014-04-13 17:45:22.250 103 12425.25 44.02 54808.95 88888.00 2014-04-13 17:45:22.375 103 12425.23 44.05 54808.95 88888.00 2014-04-13 17:45:22.500 103 12425.30 44.02 54808.95 88888.00 2014-04-13 17:45:22.625 103 12425.35 44.05 54808.95 88888.00 2014-04-13 17:45:22.750 103 12425.40 44.08 54808.95 88888.00 2014-04-13 17:45:22.875 103 12425.35 44.05 54808.95 88888.00 2014-04-13 17:45:23.000 103 12425.35 44.08 54808.95 88888.00 2014-04-13 17:45:23.125 103 12425.30 44.05 54808.95 88888.00 2014-04-13 17:45:23.250 103 12425.35 44.02 54808.97 88888.00 2014-04-13 17:45:23.375 103 12425.40 44.02 54808.97 88888.00 2014-04-13 17:45:23.500 103 12425.40 44.05 54808.97 88888.00 2014-04-13 17:45:23.625 103 12425.40 44.05 54808.97 88888.00 2014-04-13 17:45:23.750 103 12425.38 44.05 54808.95 88888.00 2014-04-13 17:45:23.875 103 12425.38 44.02 54808.97 88888.00 2014-04-13 17:45:24.000 103 12425.35 44.05 54808.97 88888.00 2014-04-13 17:45:24.125 103 12425.40 44.05 54809.00 88888.00 2014-04-13 17:45:24.250 103 12425.40 44.05 54809.00 88888.00 2014-04-13 17:45:24.375 103 12425.40 44.05 54808.97 88888.00 2014-04-13 17:45:24.500 103 12425.45 44.05 54808.97 88888.00 2014-04-13 17:45:24.625 103 12425.48 44.02 54808.95 88888.00 2014-04-13 17:45:24.750 103 12425.48 44.02 54808.95 88888.00 2014-04-13 17:45:24.875 103 12425.42 44.02 54808.93 88888.00 2014-04-13 17:45:25.000 103 12425.40 44.05 54808.93 88888.00 2014-04-13 17:45:25.125 103 12425.42 44.05 54808.93 88888.00 2014-04-13 17:45:25.250 103 12425.42 44.00 54808.97 88888.00 2014-04-13 17:45:25.375 103 12425.48 44.00 54809.00 88888.00 2014-04-13 17:45:25.500 103 12425.48 44.02 54808.97 88888.00 2014-04-13 17:45:25.625 103 12425.42 44.00 54808.95 88888.00 2014-04-13 17:45:25.750 103 12425.42 44.00 54808.97 88888.00 2014-04-13 17:45:25.875 103 12425.38 44.00 54808.95 88888.00 2014-04-13 17:45:26.000 103 12425.38 44.00 54808.95 88888.00 2014-04-13 17:45:26.125 103 12425.40 43.98 54808.95 88888.00 2014-04-13 17:45:26.250 103 12425.45 43.95 54808.93 88888.00 2014-04-13 17:45:26.375 103 12425.45 43.95 54808.90 88888.00 2014-04-13 17:45:26.500 103 12425.40 43.95 54808.95 88888.00 2014-04-13 17:45:26.625 103 12425.40 43.98 54808.95 88888.00 2014-04-13 17:45:26.750 103 12425.35 43.98 54808.95 88888.00 2014-04-13 17:45:26.875 103 12425.30 43.95 54808.93 88888.00 2014-04-13 17:45:27.000 103 12425.35 43.95 54808.90 88888.00 2014-04-13 17:45:27.125 103 12425.38 43.98 54808.93 88888.00 2014-04-13 17:45:27.250 103 12425.40 43.95 54808.93 88888.00 2014-04-13 17:45:27.375 103 12425.40 43.92 54808.90 88888.00 2014-04-13 17:45:27.500 103 12425.38 43.92 54808.90 88888.00 2014-04-13 17:45:27.625 103 12425.42 43.95 54808.93 88888.00 2014-04-13 17:45:27.750 103 12425.50 43.98 54808.90 88888.00 2014-04-13 17:45:27.875 103 12425.45 43.95 54808.93 88888.00 2014-04-13 17:45:28.000 103 12425.38 43.98 54808.95 88888.00 2014-04-13 17:45:28.125 103 12425.33 43.92 54808.93 88888.00 2014-04-13 17:45:28.250 103 12425.35 43.88 54808.95 88888.00 2014-04-13 17:45:28.375 103 12425.35 43.92 54808.97 88888.00 2014-04-13 17:45:28.500 103 12425.35 43.95 54808.95 88888.00 2014-04-13 17:45:28.625 103 12425.35 43.92 54808.95 88888.00 2014-04-13 17:45:28.750 103 12425.38 43.95 54808.95 88888.00 2014-04-13 17:45:28.875 103 12425.35 43.92 54808.97 88888.00 2014-04-13 17:45:29.000 103 12425.33 43.90 54808.95 88888.00 2014-04-13 17:45:29.125 103 12425.38 43.90 54809.00 88888.00 2014-04-13 17:45:29.250 103 12425.35 43.90 54809.03 88888.00 2014-04-13 17:45:29.375 103 12425.38 43.88 54808.97 88888.00 2014-04-13 17:45:29.500 103 12425.35 43.88 54808.95 88888.00 2014-04-13 17:45:29.625 103 12425.33 43.88 54808.93 88888.00 2014-04-13 17:45:29.750 103 12425.40 43.88 54808.95 88888.00 2014-04-13 17:45:29.875 103 12425.40 43.88 54808.95 88888.00 2014-04-13 17:45:30.000 103 12425.38 43.88 54808.95 88888.00 2014-04-13 17:45:30.125 103 12425.35 43.90 54808.97 88888.00 2014-04-13 17:45:30.250 103 12425.33 43.90 54809.00 88888.00 2014-04-13 17:45:30.375 103 12425.35 43.90 54808.95 88888.00 2014-04-13 17:45:30.500 103 12425.40 43.90 54808.97 88888.00 2014-04-13 17:45:30.625 103 12425.33 43.90 54808.93 88888.00 2014-04-13 17:45:30.750 103 12425.35 43.88 54808.95 88888.00 2014-04-13 17:45:30.875 103 12425.42 43.90 54808.97 88888.00 2014-04-13 17:45:31.000 103 12425.40 43.88 54808.97 88888.00 2014-04-13 17:45:31.125 103 12425.35 43.88 54808.97 88888.00 2014-04-13 17:45:31.250 103 12425.35 43.85 54809.00 88888.00 2014-04-13 17:45:31.375 103 12425.33 43.90 54808.97 88888.00 2014-04-13 17:45:31.500 103 12425.33 43.92 54809.00 88888.00 2014-04-13 17:45:31.625 103 12425.30 43.90 54809.00 88888.00 2014-04-13 17:45:31.750 103 12425.27 43.90 54809.00 88888.00 2014-04-13 17:45:31.875 103 12425.27 43.85 54808.97 88888.00 2014-04-13 17:45:32.000 103 12425.27 43.85 54808.97 88888.00 2014-04-13 17:45:32.125 103 12425.27 43.85 54809.00 88888.00 2014-04-13 17:45:32.250 103 12425.27 43.80 54808.97 88888.00 2014-04-13 17:45:32.375 103 12425.25 43.83 54809.00 88888.00 2014-04-13 17:45:32.500 103 12425.20 43.85 54809.00 88888.00 2014-04-13 17:45:32.625 103 12425.23 43.83 54809.00 88888.00 2014-04-13 17:45:32.750 103 12425.17 43.83 54808.97 88888.00 2014-04-13 17:45:32.875 103 12425.20 43.80 54809.00 88888.00 2014-04-13 17:45:33.000 103 12425.27 43.83 54808.97 88888.00 2014-04-13 17:45:33.125 103 12425.27 43.85 54808.97 88888.00 2014-04-13 17:45:33.250 103 12425.20 43.85 54809.00 88888.00 2014-04-13 17:45:33.375 103 12425.20 43.83 54809.00 88888.00 2014-04-13 17:45:33.500 103 12425.20 43.80 54809.00 88888.00 2014-04-13 17:45:33.625 103 12425.20 43.83 54809.00 88888.00 2014-04-13 17:45:33.750 103 12425.23 43.85 54809.00 88888.00 2014-04-13 17:45:33.875 103 12425.23 43.83 54808.97 88888.00 2014-04-13 17:45:34.000 103 12425.27 43.85 54808.97 88888.00 2014-04-13 17:45:34.125 103 12425.25 43.88 54808.97 88888.00 2014-04-13 17:45:34.250 103 12425.20 43.83 54809.03 88888.00 2014-04-13 17:45:34.375 103 12425.17 43.85 54809.00 88888.00 2014-04-13 17:45:34.500 103 12425.15 43.83 54809.03 88888.00 2014-04-13 17:45:34.625 103 12425.20 43.83 54809.05 88888.00 2014-04-13 17:45:34.750 103 12425.23 43.83 54809.05 88888.00 2014-04-13 17:45:34.875 103 12425.23 43.83 54809.03 88888.00 2014-04-13 17:45:35.000 103 12425.17 43.85 54809.03 88888.00 2014-04-13 17:45:35.125 103 12425.15 43.83 54809.05 88888.00 2014-04-13 17:45:35.250 103 12425.10 43.80 54809.03 88888.00 2014-04-13 17:45:35.375 103 12425.08 43.83 54809.03 88888.00 2014-04-13 17:45:35.500 103 12425.05 43.80 54809.00 88888.00 2014-04-13 17:45:35.625 103 12425.05 43.85 54809.03 88888.00 2014-04-13 17:45:35.750 103 12425.10 43.85 54809.05 88888.00 2014-04-13 17:45:35.875 103 12425.17 43.83 54809.05 88888.00 2014-04-13 17:45:36.000 103 12425.17 43.83 54809.05 88888.00 2014-04-13 17:45:36.125 103 12425.17 43.85 54809.03 88888.00 2014-04-13 17:45:36.250 103 12425.10 43.83 54809.00 88888.00 2014-04-13 17:45:36.375 103 12425.10 43.83 54809.00 88888.00 2014-04-13 17:45:36.500 103 12425.12 43.83 54809.00 88888.00 2014-04-13 17:45:36.625 103 12425.15 43.83 54809.03 88888.00 2014-04-13 17:45:36.750 103 12425.12 43.83 54809.03 88888.00 2014-04-13 17:45:36.875 103 12425.12 43.85 54809.00 88888.00 2014-04-13 17:45:37.000 103 12425.08 43.85 54809.03 88888.00 2014-04-13 17:45:37.125 103 12425.10 43.88 54809.00 88888.00 2014-04-13 17:45:37.250 103 12425.12 43.83 54809.03 88888.00 2014-04-13 17:45:37.375 103 12425.17 43.83 54809.03 88888.00 2014-04-13 17:45:37.500 103 12425.17 43.83 54809.00 88888.00 2014-04-13 17:45:37.625 103 12425.12 43.80 54809.00 88888.00 2014-04-13 17:45:37.750 103 12425.10 43.83 54809.03 88888.00 2014-04-13 17:45:37.875 103 12425.10 43.83 54809.03 88888.00 2014-04-13 17:45:38.000 103 12425.08 43.80 54809.00 88888.00 2014-04-13 17:45:38.125 103 12425.05 43.83 54809.00 88888.00 2014-04-13 17:45:38.250 103 12425.05 43.83 54809.05 88888.00 2014-04-13 17:45:38.375 103 12425.12 43.85 54809.07 88888.00 2014-04-13 17:45:38.500 103 12425.10 43.83 54809.03 88888.00 2014-04-13 17:45:38.625 103 12425.05 43.85 54809.05 88888.00 2014-04-13 17:45:38.750 103 12425.05 43.88 54809.03 88888.00 2014-04-13 17:45:38.875 103 12425.08 43.85 54809.05 88888.00 2014-04-13 17:45:39.000 103 12425.02 43.83 54809.03 88888.00 2014-04-13 17:45:39.125 103 12425.00 43.83 54809.05 88888.00 2014-04-13 17:45:39.250 103 12425.00 43.85 54809.05 88888.00 2014-04-13 17:45:39.375 103 12424.98 43.85 54809.05 88888.00 2014-04-13 17:45:39.500 103 12424.98 43.83 54809.03 88888.00 2014-04-13 17:45:39.625 103 12424.98 43.77 54809.03 88888.00 2014-04-13 17:45:39.750 103 12425.02 43.80 54809.05 88888.00 2014-04-13 17:45:39.875 103 12425.05 43.83 54809.05 88888.00 2014-04-13 17:45:40.000 103 12425.02 43.83 54809.05 88888.00 2014-04-13 17:45:40.125 103 12425.00 43.80 54809.07 88888.00 2014-04-13 17:45:40.250 103 12425.00 43.77 54809.05 88888.00 2014-04-13 17:45:40.375 103 12425.00 43.80 54809.05 88888.00 2014-04-13 17:45:40.500 103 12425.00 43.80 54809.05 88888.00 2014-04-13 17:45:40.625 103 12424.98 43.80 54809.05 88888.00 2014-04-13 17:45:40.750 103 12424.92 43.80 54809.03 88888.00 2014-04-13 17:45:40.875 103 12424.88 43.83 54809.03 88888.00 2014-04-13 17:45:41.000 103 12424.83 43.83 54809.00 88888.00 2014-04-13 17:45:41.125 103 12424.85 43.83 54809.07 88888.00 2014-04-13 17:45:41.250 103 12424.95 43.80 54809.07 88888.00 2014-04-13 17:45:41.375 103 12425.02 43.83 54809.07 88888.00 2014-04-13 17:45:41.500 103 12425.02 43.80 54809.07 88888.00 2014-04-13 17:45:41.625 103 12425.00 43.83 54809.07 88888.00 2014-04-13 17:45:41.750 103 12424.95 43.77 54809.05 88888.00 2014-04-13 17:45:41.875 103 12424.95 43.75 54809.05 88888.00 2014-04-13 17:45:42.000 103 12424.92 43.75 54809.05 88888.00 2014-04-13 17:45:42.125 103 12424.90 43.77 54809.05 88888.00 2014-04-13 17:45:42.250 103 12424.88 43.75 54809.05 88888.00 2014-04-13 17:45:42.375 103 12424.95 43.80 54809.07 88888.00 2014-04-13 17:45:42.500 103 12425.02 43.77 54809.07 88888.00 2014-04-13 17:45:42.625 103 12425.02 43.77 54809.07 88888.00 2014-04-13 17:45:42.750 103 12424.95 43.75 54809.05 88888.00 2014-04-13 17:45:42.875 103 12424.95 43.75 54809.07 88888.00 2014-04-13 17:45:43.000 103 12425.00 43.77 54809.03 88888.00 2014-04-13 17:45:43.125 103 12425.05 43.77 54809.07 88888.00 2014-04-13 17:45:43.250 103 12425.00 43.73 54809.10 88888.00 2014-04-13 17:45:43.375 103 12425.00 43.70 54809.07 88888.00 2014-04-13 17:45:43.500 103 12424.98 43.67 54809.07 88888.00 2014-04-13 17:45:43.625 103 12424.98 43.70 54809.07 88888.00 2014-04-13 17:45:43.750 103 12424.98 43.70 54809.07 88888.00 2014-04-13 17:45:43.875 103 12424.90 43.70 54809.07 88888.00 2014-04-13 17:45:44.000 103 12424.85 43.67 54809.07 88888.00 2014-04-13 17:45:44.125 103 12424.88 43.70 54809.10 88888.00 2014-04-13 17:45:44.250 103 12424.92 43.70 54809.07 88888.00 2014-04-13 17:45:44.375 103 12425.00 43.70 54809.07 88888.00 2014-04-13 17:45:44.500 103 12424.98 43.70 54809.10 88888.00 2014-04-13 17:45:44.625 103 12424.88 43.67 54809.07 88888.00 2014-04-13 17:45:44.750 103 12424.90 43.67 54809.07 88888.00 2014-04-13 17:45:44.875 103 12424.90 43.67 54809.10 88888.00 2014-04-13 17:45:45.000 103 12424.90 43.67 54809.07 88888.00 2014-04-13 17:45:45.125 103 12424.85 43.67 54809.07 88888.00 2014-04-13 17:45:45.250 103 12424.88 43.62 54809.07 88888.00 2014-04-13 17:45:45.375 103 12424.90 43.65 54809.07 88888.00 2014-04-13 17:45:45.500 103 12424.90 43.65 54809.10 88888.00 2014-04-13 17:45:45.625 103 12424.83 43.65 54809.07 88888.00 2014-04-13 17:45:45.750 103 12424.83 43.62 54809.10 88888.00 2014-04-13 17:45:45.875 103 12424.88 43.62 54809.12 88888.00 2014-04-13 17:45:46.000 103 12424.90 43.70 54809.12 88888.00 2014-04-13 17:45:46.125 103 12424.85 43.67 54809.12 88888.00 2014-04-13 17:45:46.250 103 12424.80 43.60 54809.10 88888.00 2014-04-13 17:45:46.375 103 12424.80 43.62 54809.07 88888.00 2014-04-13 17:45:46.500 103 12424.77 43.62 54809.10 88888.00 2014-04-13 17:45:46.625 103 12424.75 43.60 54809.07 88888.00 2014-04-13 17:45:46.750 103 12424.80 43.58 54809.07 88888.00 2014-04-13 17:45:46.875 103 12424.80 43.60 54809.10 88888.00 2014-04-13 17:45:47.000 103 12424.77 43.62 54809.12 88888.00 2014-04-13 17:45:47.125 103 12424.80 43.62 54809.10 88888.00 2014-04-13 17:45:47.250 103 12424.77 43.62 54809.07 88888.00 2014-04-13 17:45:47.375 103 12424.77 43.60 54809.10 88888.00 2014-04-13 17:45:47.500 103 12424.77 43.58 54809.10 88888.00 2014-04-13 17:45:47.625 103 12424.75 43.58 54809.10 88888.00 2014-04-13 17:45:47.750 103 12424.75 43.60 54809.12 88888.00 2014-04-13 17:45:47.875 103 12424.73 43.62 54809.15 88888.00 2014-04-13 17:45:48.000 103 12424.75 43.62 54809.12 88888.00 2014-04-13 17:45:48.125 103 12424.77 43.58 54809.12 88888.00 2014-04-13 17:45:48.250 103 12424.73 43.55 54809.12 88888.00 2014-04-13 17:45:48.375 103 12424.73 43.58 54809.12 88888.00 2014-04-13 17:45:48.500 103 12424.73 43.55 54809.12 88888.00 2014-04-13 17:45:48.625 103 12424.73 43.58 54809.15 88888.00 2014-04-13 17:45:48.750 103 12424.73 43.58 54809.15 88888.00 2014-04-13 17:45:48.875 103 12424.73 43.58 54809.15 88888.00 2014-04-13 17:45:49.000 103 12424.77 43.55 54809.15 88888.00 2014-04-13 17:45:49.125 103 12424.77 43.55 54809.12 88888.00 2014-04-13 17:45:49.250 103 12424.73 43.55 54809.15 88888.00 2014-04-13 17:45:49.375 103 12424.70 43.58 54809.12 88888.00 2014-04-13 17:45:49.500 103 12424.67 43.58 54809.12 88888.00 2014-04-13 17:45:49.625 103 12424.70 43.58 54809.15 88888.00 2014-04-13 17:45:49.750 103 12424.67 43.52 54809.15 88888.00 2014-04-13 17:45:49.875 103 12424.62 43.52 54809.15 88888.00 2014-04-13 17:45:50.000 103 12424.52 43.52 54809.15 88888.00 2014-04-13 17:45:50.125 103 12424.52 43.52 54809.18 88888.00 2014-04-13 17:45:50.250 103 12424.55 43.50 54809.18 88888.00 2014-04-13 17:45:50.375 103 12424.60 43.52 54809.15 88888.00 2014-04-13 17:45:50.500 103 12424.65 43.52 54809.15 88888.00 2014-04-13 17:45:50.625 103 12424.65 43.55 54809.18 88888.00 2014-04-13 17:45:50.750 103 12424.62 43.52 54809.20 88888.00 2014-04-13 17:45:50.875 103 12424.55 43.50 54809.18 88888.00 2014-04-13 17:45:51.000 103 12424.55 43.50 54809.15 88888.00 2014-04-13 17:45:51.125 103 12424.55 43.52 54809.20 88888.00 2014-04-13 17:45:51.250 103 12424.55 43.52 54809.20 88888.00 2014-04-13 17:45:51.375 103 12424.60 43.50 54809.20 88888.00 2014-04-13 17:45:51.500 103 12424.58 43.50 54809.20 88888.00 2014-04-13 17:45:51.625 103 12424.52 43.50 54809.20 88888.00 2014-04-13 17:45:51.750 103 12424.48 43.50 54809.20 88888.00 2014-04-13 17:45:51.875 103 12424.48 43.50 54809.20 88888.00 2014-04-13 17:45:52.000 103 12424.50 43.48 54809.18 88888.00 2014-04-13 17:45:52.125 103 12424.52 43.48 54809.15 88888.00 2014-04-13 17:45:52.250 103 12424.55 43.48 54809.18 88888.00 2014-04-13 17:45:52.375 103 12424.52 43.48 54809.20 88888.00 2014-04-13 17:45:52.500 103 12424.48 43.48 54809.20 88888.00 2014-04-13 17:45:52.625 103 12424.45 43.45 54809.18 88888.00 2014-04-13 17:45:52.750 103 12424.42 43.48 54809.18 88888.00 2014-04-13 17:45:52.875 103 12424.40 43.48 54809.15 88888.00 2014-04-13 17:45:53.000 103 12424.42 43.48 54809.15 88888.00 2014-04-13 17:45:53.125 103 12424.52 43.52 54809.20 88888.00 2014-04-13 17:45:53.250 103 12424.55 43.50 54809.20 88888.00 2014-04-13 17:45:53.375 103 12424.55 43.48 54809.20 88888.00 2014-04-13 17:45:53.500 103 12424.55 43.48 54809.22 88888.00 2014-04-13 17:45:53.625 103 12424.50 43.48 54809.20 88888.00 2014-04-13 17:45:53.750 103 12424.48 43.45 54809.20 88888.00 2014-04-13 17:45:53.875 103 12424.48 43.45 54809.20 88888.00 2014-04-13 17:45:54.000 103 12424.50 43.48 54809.20 88888.00 2014-04-13 17:45:54.125 103 12424.55 43.45 54809.22 88888.00 2014-04-13 17:45:54.250 103 12424.52 43.42 54809.25 88888.00 2014-04-13 17:45:54.375 103 12424.55 43.45 54809.20 88888.00 2014-04-13 17:45:54.500 103 12424.60 43.45 54809.22 88888.00 2014-04-13 17:45:54.625 103 12424.62 43.42 54809.22 88888.00 2014-04-13 17:45:54.750 103 12424.62 43.45 54809.22 88888.00 2014-04-13 17:45:54.875 103 12424.55 43.45 54809.22 88888.00 2014-04-13 17:45:55.000 103 12424.50 43.45 54809.22 88888.00 2014-04-13 17:45:55.125 103 12424.55 43.45 54809.22 88888.00 2014-04-13 17:45:55.250 103 12424.50 43.45 54809.22 88888.00 2014-04-13 17:45:55.375 103 12424.52 43.48 54809.22 88888.00 2014-04-13 17:45:55.500 103 12424.52 43.45 54809.22 88888.00 2014-04-13 17:45:55.625 103 12424.50 43.42 54809.22 88888.00 2014-04-13 17:45:55.750 103 12424.48 43.42 54809.20 88888.00 2014-04-13 17:45:55.875 103 12424.48 43.48 54809.22 88888.00 2014-04-13 17:45:56.000 103 12424.48 43.50 54809.22 88888.00 2014-04-13 17:45:56.125 103 12424.48 43.48 54809.20 88888.00 2014-04-13 17:45:56.250 103 12424.42 43.42 54809.20 88888.00 2014-04-13 17:45:56.375 103 12424.45 43.45 54809.20 88888.00 2014-04-13 17:45:56.500 103 12424.50 43.48 54809.22 88888.00 2014-04-13 17:45:56.625 103 12424.48 43.45 54809.20 88888.00 2014-04-13 17:45:56.750 103 12424.48 43.42 54809.20 88888.00 2014-04-13 17:45:56.875 103 12424.45 43.45 54809.18 88888.00 2014-04-13 17:45:57.000 103 12424.45 43.48 54809.20 88888.00 2014-04-13 17:45:57.125 103 12424.48 43.45 54809.25 88888.00 2014-04-13 17:45:57.250 103 12424.45 43.42 54809.22 88888.00 2014-04-13 17:45:57.375 103 12424.48 43.45 54809.18 88888.00 2014-04-13 17:45:57.500 103 12424.48 43.50 54809.20 88888.00 2014-04-13 17:45:57.625 103 12424.45 43.48 54809.20 88888.00 2014-04-13 17:45:57.750 103 12424.42 43.48 54809.18 88888.00 2014-04-13 17:45:57.875 103 12424.35 43.48 54809.20 88888.00 2014-04-13 17:45:58.000 103 12424.30 43.48 54809.20 88888.00 2014-04-13 17:45:58.125 103 12424.35 43.45 54809.20 88888.00 2014-04-13 17:45:58.250 103 12424.35 43.42 54809.20 88888.00 2014-04-13 17:45:58.375 103 12424.40 43.42 54809.20 88888.00 2014-04-13 17:45:58.500 103 12424.42 43.45 54809.22 88888.00 2014-04-13 17:45:58.625 103 12424.40 43.45 54809.20 88888.00 2014-04-13 17:45:58.750 103 12424.42 43.48 54809.20 88888.00 2014-04-13 17:45:58.875 103 12424.45 43.48 54809.22 88888.00 2014-04-13 17:45:59.000 103 12424.45 43.45 54809.22 88888.00 2014-04-13 17:45:59.125 103 12424.42 43.45 54809.22 88888.00 2014-04-13 17:45:59.250 103 12424.45 43.45 54809.22 88888.00 2014-04-13 17:45:59.375 103 12424.50 43.45 54809.22 88888.00 2014-04-13 17:45:59.500 103 12424.50 43.45 54809.22 88888.00 2014-04-13 17:45:59.625 103 12424.48 43.42 54809.25 88888.00 2014-04-13 17:45:59.750 103 12424.58 43.40 54809.22 88888.00 2014-04-13 17:45:59.875 103 12424.50 43.40 54809.20 88888.00 2014-04-13 17:46:00.000 103 12424.45 43.42 54809.18 88888.00 2014-04-13 17:46:00.125 103 12424.40 43.40 54809.20 88888.00 2014-04-13 17:46:00.250 103 12424.30 43.40 54809.22 88888.00 2014-04-13 17:46:00.375 103 12424.35 43.42 54809.22 88888.00 2014-04-13 17:46:00.500 103 12424.40 43.45 54809.25 88888.00 2014-04-13 17:46:00.625 103 12424.38 43.45 54809.22 88888.00 2014-04-13 17:46:00.750 103 12424.35 43.42 54809.25 88888.00 2014-04-13 17:46:00.875 103 12424.35 43.42 54809.25 88888.00 2014-04-13 17:46:01.000 103 12424.40 43.42 54809.22 88888.00 2014-04-13 17:46:01.125 103 12424.45 43.42 54809.22 88888.00 2014-04-13 17:46:01.250 103 12424.42 43.45 54809.25 88888.00 2014-04-13 17:46:01.375 103 12424.38 43.45 54809.25 88888.00 2014-04-13 17:46:01.500 103 12424.33 43.42 54809.18 88888.00 2014-04-13 17:46:01.625 103 12424.27 43.42 54809.18 88888.00 2014-04-13 17:46:01.750 103 12424.30 43.45 54809.18 88888.00 2014-04-13 17:46:01.875 103 12424.38 43.45 54809.20 88888.00 2014-04-13 17:46:02.000 103 12424.33 43.42 54809.18 88888.00 2014-04-13 17:46:02.125 103 12424.35 43.40 54809.22 88888.00 2014-04-13 17:46:02.250 103 12424.38 43.38 54809.22 88888.00 2014-04-13 17:46:02.375 103 12424.35 43.40 54809.20 88888.00 2014-04-13 17:46:02.500 103 12424.33 43.35 54809.18 88888.00 2014-04-13 17:46:02.625 103 12424.30 43.38 54809.18 88888.00 2014-04-13 17:46:02.750 103 12424.27 43.40 54809.18 88888.00 2014-04-13 17:46:02.875 103 12424.33 43.40 54809.18 88888.00 2014-04-13 17:46:03.000 103 12424.40 43.40 54809.20 88888.00 2014-04-13 17:46:03.125 103 12424.40 43.40 54809.22 88888.00 2014-04-13 17:46:03.250 103 12424.38 43.42 54809.22 88888.00 2014-04-13 17:46:03.375 103 12424.38 43.45 54809.25 88888.00 2014-04-13 17:46:03.500 103 12424.38 43.42 54809.22 88888.00 2014-04-13 17:46:03.625 103 12424.42 43.40 54809.25 88888.00 2014-04-13 17:46:03.750 103 12424.48 43.40 54809.25 88888.00 2014-04-13 17:46:03.875 103 12424.45 43.40 54809.25 88888.00 2014-04-13 17:46:04.000 103 12424.42 43.40 54809.20 88888.00 2014-04-13 17:46:04.125 103 12424.45 43.40 54809.20 88888.00 2014-04-13 17:46:04.250 103 12424.48 43.40 54809.25 88888.00 2014-04-13 17:46:04.375 103 12424.48 43.38 54809.22 88888.00 2014-04-13 17:46:04.500 103 12424.42 43.38 54809.20 88888.00 2014-04-13 17:46:04.625 103 12424.42 43.40 54809.22 88888.00 2014-04-13 17:46:04.750 103 12424.40 43.38 54809.25 88888.00 2014-04-13 17:46:04.875 103 12424.40 43.38 54809.22 88888.00 2014-04-13 17:46:05.000 103 12424.38 43.38 54809.20 88888.00 2014-04-13 17:46:05.125 103 12424.42 43.35 54809.22 88888.00 2014-04-13 17:46:05.250 103 12424.40 43.40 54809.25 88888.00 2014-04-13 17:46:05.375 103 12424.40 43.38 54809.25 88888.00 2014-04-13 17:46:05.500 103 12424.40 43.35 54809.25 88888.00 2014-04-13 17:46:05.625 103 12424.40 43.38 54809.25 88888.00 2014-04-13 17:46:05.750 103 12424.48 43.40 54809.25 88888.00 2014-04-13 17:46:05.875 103 12424.50 43.38 54809.28 88888.00 2014-04-13 17:46:06.000 103 12424.38 43.33 54809.20 88888.00 2014-04-13 17:46:06.125 103 12424.33 43.35 54809.25 88888.00 2014-04-13 17:46:06.250 103 12424.35 43.35 54809.25 88888.00 2014-04-13 17:46:06.375 103 12424.45 43.38 54809.28 88888.00 2014-04-13 17:46:06.500 103 12424.45 43.35 54809.25 88888.00 2014-04-13 17:46:06.625 103 12424.45 43.35 54809.25 88888.00 2014-04-13 17:46:06.750 103 12424.45 43.35 54809.25 88888.00 2014-04-13 17:46:06.875 103 12424.50 43.35 54809.25 88888.00 2014-04-13 17:46:07.000 103 12424.45 43.38 54809.28 88888.00 2014-04-13 17:46:07.125 103 12424.42 43.38 54809.28 88888.00 2014-04-13 17:46:07.250 103 12424.42 43.33 54809.25 88888.00 2014-04-13 17:46:07.375 103 12424.45 43.33 54809.25 88888.00 2014-04-13 17:46:07.500 103 12424.38 43.33 54809.20 88888.00 2014-04-13 17:46:07.625 103 12424.33 43.33 54809.20 88888.00 2014-04-13 17:46:07.750 103 12424.33 43.30 54809.22 88888.00 2014-04-13 17:46:07.875 103 12424.33 43.30 54809.20 88888.00 2014-04-13 17:46:08.000 103 12424.35 43.27 54809.18 88888.00 2014-04-13 17:46:08.125 103 12424.33 43.30 54809.22 88888.00 2014-04-13 17:46:08.250 103 12424.27 43.33 54809.22 88888.00 2014-04-13 17:46:08.375 103 12424.35 43.35 54809.22 88888.00 2014-04-13 17:46:08.500 103 12424.38 43.35 54809.22 88888.00 2014-04-13 17:46:08.625 103 12424.42 43.35 54809.22 88888.00 2014-04-13 17:46:08.750 103 12424.38 43.38 54809.25 88888.00 2014-04-13 17:46:08.875 103 12424.33 43.35 54809.28 88888.00 2014-04-13 17:46:09.000 103 12424.35 43.30 54809.22 88888.00 2014-04-13 17:46:09.125 103 12424.42 43.27 54809.22 88888.00 2014-04-13 17:46:09.250 103 12424.48 43.30 54809.25 88888.00 2014-04-13 17:46:09.375 103 12424.52 43.30 54809.25 88888.00 2014-04-13 17:46:09.500 103 12424.48 43.30 54809.25 88888.00 2014-04-13 17:46:09.625 103 12424.45 43.30 54809.22 88888.00 2014-04-13 17:46:09.750 103 12424.45 43.30 54809.22 88888.00 2014-04-13 17:46:09.875 103 12424.42 43.27 54809.20 88888.00 2014-04-13 17:46:10.000 103 12424.40 43.27 54809.22 88888.00 2014-04-13 17:46:10.125 103 12424.38 43.27 54809.22 88888.00 2014-04-13 17:46:10.250 103 12424.40 43.27 54809.25 88888.00 2014-04-13 17:46:10.375 103 12424.48 43.30 54809.22 88888.00 2014-04-13 17:46:10.500 103 12424.42 43.27 54809.18 88888.00 2014-04-13 17:46:10.625 103 12424.42 43.27 54809.18 88888.00 2014-04-13 17:46:10.750 103 12424.38 43.30 54809.25 88888.00 2014-04-13 17:46:10.875 103 12424.33 43.30 54809.22 88888.00 2014-04-13 17:46:11.000 103 12424.38 43.30 54809.20 88888.00 2014-04-13 17:46:11.125 103 12424.38 43.30 54809.20 88888.00 2014-04-13 17:46:11.250 103 12424.38 43.27 54809.22 88888.00 2014-04-13 17:46:11.375 103 12424.38 43.27 54809.20 88888.00 2014-04-13 17:46:11.500 103 12424.33 43.27 54809.20 88888.00 2014-04-13 17:46:11.625 103 12424.35 43.27 54809.20 88888.00 2014-04-13 17:46:11.750 103 12424.35 43.27 54809.20 88888.00 2014-04-13 17:46:11.875 103 12424.38 43.25 54809.20 88888.00 2014-04-13 17:46:12.000 103 12424.40 43.25 54809.22 88888.00 2014-04-13 17:46:12.125 103 12424.42 43.27 54809.22 88888.00 2014-04-13 17:46:12.250 103 12424.38 43.25 54809.22 88888.00 2014-04-13 17:46:12.375 103 12424.40 43.27 54809.25 88888.00 2014-04-13 17:46:12.500 103 12424.42 43.30 54809.22 88888.00 2014-04-13 17:46:12.625 103 12424.42 43.27 54809.22 88888.00 2014-04-13 17:46:12.750 103 12424.40 43.27 54809.20 88888.00 2014-04-13 17:46:12.875 103 12424.42 43.27 54809.22 88888.00 2014-04-13 17:46:13.000 103 12424.42 43.27 54809.20 88888.00 2014-04-13 17:46:13.125 103 12424.42 43.27 54809.18 88888.00 2014-04-13 17:46:13.250 103 12424.40 43.25 54809.15 88888.00 2014-04-13 17:46:13.375 103 12424.42 43.25 54809.15 88888.00 2014-04-13 17:46:13.500 103 12424.45 43.25 54809.18 88888.00 2014-04-13 17:46:13.625 103 12424.48 43.25 54809.18 88888.00 2014-04-13 17:46:13.750 103 12424.45 43.25 54809.18 88888.00 2014-04-13 17:46:13.875 103 12424.40 43.27 54809.18 88888.00 2014-04-13 17:46:14.000 103 12424.45 43.25 54809.18 88888.00 2014-04-13 17:46:14.125 103 12424.38 43.25 54809.20 88888.00 2014-04-13 17:46:14.250 103 12424.33 43.25 54809.22 88888.00 2014-04-13 17:46:14.375 103 12424.38 43.25 54809.18 88888.00 2014-04-13 17:46:14.500 103 12424.42 43.25 54809.22 88888.00 2014-04-13 17:46:14.625 103 12424.45 43.23 54809.20 88888.00 2014-04-13 17:46:14.750 103 12424.48 43.23 54809.20 88888.00 2014-04-13 17:46:14.875 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:15.000 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:15.125 103 12424.45 43.23 54809.20 88888.00 2014-04-13 17:46:15.250 103 12424.42 43.23 54809.20 88888.00 2014-04-13 17:46:15.375 103 12424.48 43.23 54809.20 88888.00 2014-04-13 17:46:15.500 103 12424.42 43.23 54809.12 88888.00 2014-04-13 17:46:15.625 103 12424.42 43.25 54809.15 88888.00 2014-04-13 17:46:15.750 103 12424.52 43.25 54809.22 88888.00 2014-04-13 17:46:15.875 103 12424.50 43.25 54809.20 88888.00 2014-04-13 17:46:16.000 103 12424.55 43.25 54809.22 88888.00 2014-04-13 17:46:16.125 103 12424.58 43.23 54809.18 88888.00 2014-04-13 17:46:16.250 103 12424.55 43.25 54809.20 88888.00 2014-04-13 17:46:16.375 103 12424.52 43.27 54809.20 88888.00 2014-04-13 17:46:16.500 103 12424.48 43.27 54809.20 88888.00 2014-04-13 17:46:16.625 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:16.750 103 12424.55 43.20 54809.18 88888.00 2014-04-13 17:46:16.875 103 12424.55 43.20 54809.15 88888.00 2014-04-13 17:46:17.000 103 12424.52 43.20 54809.15 88888.00 2014-04-13 17:46:17.125 103 12424.55 43.20 54809.15 88888.00 2014-04-13 17:46:17.250 103 12424.55 43.23 54809.18 88888.00 2014-04-13 17:46:17.375 103 12424.50 43.23 54809.15 88888.00 2014-04-13 17:46:17.500 103 12424.42 43.20 54809.15 88888.00 2014-04-13 17:46:17.625 103 12424.40 43.20 54809.15 88888.00 2014-04-13 17:46:17.750 103 12424.38 43.20 54809.20 88888.00 2014-04-13 17:46:17.875 103 12424.38 43.25 54809.18 88888.00 2014-04-13 17:46:18.000 103 12424.42 43.25 54809.15 88888.00 2014-04-13 17:46:18.125 103 12424.50 43.23 54809.15 88888.00 2014-04-13 17:46:18.250 103 12424.50 43.23 54809.18 88888.00 2014-04-13 17:46:18.375 103 12424.50 43.23 54809.18 88888.00 2014-04-13 17:46:18.500 103 12424.55 43.20 54809.18 88888.00 2014-04-13 17:46:18.625 103 12424.62 43.23 54809.18 88888.00 2014-04-13 17:46:18.750 103 12424.58 43.20 54809.20 88888.00 2014-04-13 17:46:18.875 103 12424.52 43.20 54809.20 88888.00 2014-04-13 17:46:19.000 103 12424.48 43.20 54809.18 88888.00 2014-04-13 17:46:19.125 103 12424.50 43.25 54809.20 88888.00 2014-04-13 17:46:19.250 103 12424.48 43.23 54809.20 88888.00 2014-04-13 17:46:19.375 103 12424.50 43.23 54809.22 88888.00 2014-04-13 17:46:19.500 103 12424.55 43.25 54809.22 88888.00 2014-04-13 17:46:19.625 103 12424.48 43.25 54809.22 88888.00 2014-04-13 17:46:19.750 103 12424.48 43.27 54809.20 88888.00 2014-04-13 17:46:19.875 103 12424.52 43.20 54809.20 88888.00 2014-04-13 17:46:20.000 103 12424.52 43.20 54809.18 88888.00 2014-04-13 17:46:20.125 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:20.250 103 12424.52 43.23 54809.22 88888.00 2014-04-13 17:46:20.375 103 12424.58 43.25 54809.20 88888.00 2014-04-13 17:46:20.500 103 12424.55 43.25 54809.18 88888.00 2014-04-13 17:46:20.625 103 12424.52 43.23 54809.15 88888.00 2014-04-13 17:46:20.750 103 12424.48 43.23 54809.18 88888.00 2014-04-13 17:46:20.875 103 12424.50 43.25 54809.22 88888.00 2014-04-13 17:46:21.000 103 12424.45 43.25 54809.18 88888.00 2014-04-13 17:46:21.125 103 12424.48 43.23 54809.18 88888.00 2014-04-13 17:46:21.250 103 12424.55 43.25 54809.18 88888.00 2014-04-13 17:46:21.375 103 12424.58 43.25 54809.18 88888.00 2014-04-13 17:46:21.500 103 12424.52 43.25 54809.18 88888.00 2014-04-13 17:46:21.625 103 12424.48 43.23 54809.20 88888.00 2014-04-13 17:46:21.750 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:21.875 103 12424.48 43.20 54809.18 88888.00 2014-04-13 17:46:22.000 103 12424.42 43.20 54809.15 88888.00 2014-04-13 17:46:22.125 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:22.250 103 12424.58 43.25 54809.22 88888.00 2014-04-13 17:46:22.375 103 12424.52 43.25 54809.20 88888.00 2014-04-13 17:46:22.500 103 12424.45 43.23 54809.20 88888.00 2014-04-13 17:46:22.625 103 12424.50 43.23 54809.20 88888.00 2014-04-13 17:46:22.750 103 12424.42 43.23 54809.20 88888.00 2014-04-13 17:46:22.875 103 12424.35 43.27 54809.20 88888.00 2014-04-13 17:46:23.000 103 12424.38 43.25 54809.18 88888.00 2014-04-13 17:46:23.125 103 12424.35 43.27 54809.22 88888.00 2014-04-13 17:46:23.250 103 12424.38 43.27 54809.22 88888.00 2014-04-13 17:46:23.375 103 12424.42 43.25 54809.22 88888.00 2014-04-13 17:46:23.500 103 12424.42 43.23 54809.22 88888.00 2014-04-13 17:46:23.625 103 12424.42 43.23 54809.20 88888.00 2014-04-13 17:46:23.750 103 12424.48 43.23 54809.20 88888.00 2014-04-13 17:46:23.875 103 12424.45 43.23 54809.20 88888.00 2014-04-13 17:46:24.000 103 12424.42 43.20 54809.18 88888.00 2014-04-13 17:46:24.125 103 12424.38 43.23 54809.22 88888.00 2014-04-13 17:46:24.250 103 12424.35 43.25 54809.22 88888.00 2014-04-13 17:46:24.375 103 12424.40 43.27 54809.22 88888.00 2014-04-13 17:46:24.500 103 12424.42 43.27 54809.20 88888.00 2014-04-13 17:46:24.625 103 12424.45 43.30 54809.22 88888.00 2014-04-13 17:46:24.750 103 12424.42 43.33 54809.22 88888.00 2014-04-13 17:46:24.875 103 12424.35 43.33 54809.25 88888.00 2014-04-13 17:46:25.000 103 12424.33 43.33 54809.20 88888.00 2014-04-13 17:46:25.125 103 12424.35 43.33 54809.22 88888.00 2014-04-13 17:46:25.250 103 12424.35 43.30 54809.22 88888.00 2014-04-13 17:46:25.375 103 12424.38 43.30 54809.20 88888.00 2014-04-13 17:46:25.500 103 12424.35 43.30 54809.22 88888.00 2014-04-13 17:46:25.625 103 12424.38 43.30 54809.25 88888.00 2014-04-13 17:46:25.750 103 12424.35 43.30 54809.28 88888.00 2014-04-13 17:46:25.875 103 12424.27 43.33 54809.25 88888.00 2014-04-13 17:46:26.000 103 12424.27 43.33 54809.22 88888.00 2014-04-13 17:46:26.125 103 12424.30 43.33 54809.28 88888.00 2014-04-13 17:46:26.250 103 12424.27 43.35 54809.28 88888.00 2014-04-13 17:46:26.375 103 12424.25 43.38 54809.25 88888.00 2014-04-13 17:46:26.500 103 12424.17 43.40 54809.22 88888.00 2014-04-13 17:46:26.625 103 12424.12 43.38 54809.28 88888.00 2014-04-13 17:46:26.750 103 12424.17 43.38 54809.30 88888.00 2014-04-13 17:46:26.875 103 12424.20 43.35 54809.25 88888.00 2014-04-13 17:46:27.000 103 12424.15 43.35 54809.25 88888.00 2014-04-13 17:46:27.125 103 12424.12 43.35 54809.25 88888.00 2014-04-13 17:46:27.250 103 12424.15 43.38 54809.28 88888.00 2014-04-13 17:46:27.375 103 12424.15 43.38 54809.28 88888.00 2014-04-13 17:46:27.500 103 12424.12 43.38 54809.28 88888.00 2014-04-13 17:46:27.625 103 12424.12 43.40 54809.28 88888.00 2014-04-13 17:46:27.750 103 12424.10 43.42 54809.28 88888.00 2014-04-13 17:46:27.875 103 12424.10 43.42 54809.25 88888.00 2014-04-13 17:46:28.000 103 12424.02 43.42 54809.22 88888.00 2014-04-13 17:46:28.125 103 12423.98 43.45 54809.25 88888.00 2014-04-13 17:46:28.250 103 12423.98 43.40 54809.25 88888.00 2014-04-13 17:46:28.375 103 12424.02 43.42 54809.25 88888.00 2014-04-13 17:46:28.500 103 12424.00 43.45 54809.22 88888.00 2014-04-13 17:46:28.625 103 12424.02 43.42 54809.22 88888.00 2014-04-13 17:46:28.750 103 12424.05 43.42 54809.25 88888.00 2014-04-13 17:46:28.875 103 12424.05 43.42 54809.28 88888.00 2014-04-13 17:46:29.000 103 12424.02 43.45 54809.25 88888.00 2014-04-13 17:46:29.125 103 12424.00 43.42 54809.25 88888.00 2014-04-13 17:46:29.250 103 12423.92 43.45 54809.25 88888.00 2014-04-13 17:46:29.375 103 12423.98 43.48 54809.25 88888.00 2014-04-13 17:46:29.500 103 12424.00 43.48 54809.28 88888.00 2014-04-13 17:46:29.625 103 12424.05 43.48 54809.25 88888.00 2014-04-13 17:46:29.750 103 12424.05 43.48 54809.28 88888.00 2014-04-13 17:46:29.875 103 12423.98 43.50 54809.30 88888.00 2014-04-13 17:46:30.000 103 12423.95 43.50 54809.30 88888.00 2014-04-13 17:46:30.125 103 12423.90 43.50 54809.30 88888.00 2014-04-13 17:46:30.250 103 12423.85 43.48 54809.35 88888.00 2014-04-13 17:46:30.375 103 12423.85 43.52 54809.32 88888.00 2014-04-13 17:46:30.500 103 12423.85 43.52 54809.32 88888.00 2014-04-13 17:46:30.625 103 12423.83 43.52 54809.30 88888.00 2014-04-13 17:46:30.750 103 12423.80 43.52 54809.28 88888.00 2014-04-13 17:46:30.875 103 12423.80 43.52 54809.25 88888.00 2014-04-13 17:46:31.000 103 12423.90 43.52 54809.28 88888.00 2014-04-13 17:46:31.125 103 12423.88 43.52 54809.30 88888.00 2014-04-13 17:46:31.250 103 12423.85 43.48 54809.30 88888.00 2014-04-13 17:46:31.375 103 12423.85 43.50 54809.28 88888.00 2014-04-13 17:46:31.500 103 12423.77 43.50 54809.30 88888.00 2014-04-13 17:46:31.625 103 12423.70 43.52 54809.30 88888.00 2014-04-13 17:46:31.750 103 12423.65 43.55 54809.30 88888.00 2014-04-13 17:46:31.875 103 12423.65 43.55 54809.28 88888.00 2014-04-13 17:46:32.000 103 12423.65 43.52 54809.32 88888.00 2014-04-13 17:46:32.125 103 12423.70 43.55 54809.35 88888.00 2014-04-13 17:46:32.250 103 12423.65 43.52 54809.32 88888.00 2014-04-13 17:46:32.375 103 12423.70 43.52 54809.32 88888.00 2014-04-13 17:46:32.500 103 12423.73 43.55 54809.32 88888.00 2014-04-13 17:46:32.625 103 12423.75 43.55 54809.35 88888.00 2014-04-13 17:46:32.750 103 12423.77 43.58 54809.30 88888.00 2014-04-13 17:46:32.875 103 12423.75 43.55 54809.30 88888.00 2014-04-13 17:46:33.000 103 12423.73 43.52 54809.28 88888.00 2014-04-13 17:46:33.125 103 12423.73 43.55 54809.30 88888.00 2014-04-13 17:46:33.250 103 12423.70 43.55 54809.32 88888.00 2014-04-13 17:46:33.375 103 12423.75 43.58 54809.32 88888.00 2014-04-13 17:46:33.500 103 12423.77 43.60 54809.30 88888.00 2014-04-13 17:46:33.625 103 12423.77 43.60 54809.32 88888.00 2014-04-13 17:46:33.750 103 12423.75 43.58 54809.35 88888.00 2014-04-13 17:46:33.875 103 12423.67 43.60 54809.32 88888.00 2014-04-13 17:46:34.000 103 12423.73 43.60 54809.30 88888.00 2014-04-13 17:46:34.125 103 12423.67 43.58 54809.30 88888.00 2014-04-13 17:46:34.250 103 12423.65 43.58 54809.30 88888.00 2014-04-13 17:46:34.375 103 12423.73 43.60 54809.32 88888.00 2014-04-13 17:46:34.500 103 12423.75 43.60 54809.32 88888.00 2014-04-13 17:46:34.625 103 12423.77 43.60 54809.32 88888.00 2014-04-13 17:46:34.750 103 12423.73 43.60 54809.32 88888.00 2014-04-13 17:46:34.875 103 12423.62 43.62 54809.32 88888.00 2014-04-13 17:46:35.000 103 12423.60 43.60 54809.32 88888.00 2014-04-13 17:46:35.125 103 12423.58 43.60 54809.32 88888.00 2014-04-13 17:46:35.250 103 12423.60 43.60 54809.32 88888.00 2014-04-13 17:46:35.375 103 12423.62 43.58 54809.28 88888.00 2014-04-13 17:46:35.500 103 12423.67 43.60 54809.28 88888.00 2014-04-13 17:46:35.625 103 12423.67 43.60 54809.28 88888.00 2014-04-13 17:46:35.750 103 12423.65 43.62 54809.28 88888.00 2014-04-13 17:46:35.875 103 12423.65 43.62 54809.30 88888.00 2014-04-13 17:46:36.000 103 12423.62 43.62 54809.30 88888.00 2014-04-13 17:46:36.125 103 12423.55 43.62 54809.28 88888.00 2014-04-13 17:46:36.250 103 12423.52 43.65 54809.30 88888.00 2014-04-13 17:46:36.375 103 12423.58 43.65 54809.25 88888.00 2014-04-13 17:46:36.500 103 12423.58 43.62 54809.28 88888.00 2014-04-13 17:46:36.625 103 12423.60 43.65 54809.28 88888.00 2014-04-13 17:46:36.750 103 12423.65 43.67 54809.32 88888.00 2014-04-13 17:46:36.875 103 12423.62 43.67 54809.30 88888.00 2014-04-13 17:46:37.000 103 12423.52 43.67 54809.30 88888.00 2014-04-13 17:46:37.125 103 12423.52 43.67 54809.30 88888.00 2014-04-13 17:46:37.250 103 12423.52 43.67 54809.30 88888.00 2014-04-13 17:46:37.375 103 12423.55 43.70 54809.25 88888.00 2014-04-13 17:46:37.500 103 12423.60 43.73 54809.28 88888.00 2014-04-13 17:46:37.625 103 12423.60 43.73 54809.30 88888.00 2014-04-13 17:46:37.750 103 12423.50 43.70 54809.28 88888.00 2014-04-13 17:46:37.875 103 12423.48 43.70 54809.28 88888.00 2014-04-13 17:46:38.000 103 12423.48 43.70 54809.28 88888.00 2014-04-13 17:46:38.125 103 12423.50 43.73 54809.25 88888.00 2014-04-13 17:46:38.250 103 12423.50 43.67 54809.25 88888.00 2014-04-13 17:46:38.375 103 12423.55 43.70 54809.28 88888.00 2014-04-13 17:46:38.500 103 12423.52 43.73 54809.28 88888.00 2014-04-13 17:46:38.625 103 12423.58 43.73 54809.30 88888.00 2014-04-13 17:46:38.750 103 12423.60 43.70 54809.30 88888.00 2014-04-13 17:46:38.875 103 12423.65 43.70 54809.28 88888.00 2014-04-13 17:46:39.000 103 12423.65 43.73 54809.25 88888.00 2014-04-13 17:46:39.125 103 12423.62 43.73 54809.28 88888.00 2014-04-13 17:46:39.250 103 12423.62 43.73 54809.30 88888.00 2014-04-13 17:46:39.375 103 12423.62 43.75 54809.28 88888.00 2014-04-13 17:46:39.500 103 12423.58 43.75 54809.28 88888.00 2014-04-13 17:46:39.625 103 12423.55 43.73 54809.25 88888.00 2014-04-13 17:46:39.750 103 12423.62 43.75 54809.28 88888.00 2014-04-13 17:46:39.875 103 12423.65 43.75 54809.28 88888.00 2014-04-13 17:46:40.000 103 12423.65 43.73 54809.25 88888.00 2014-04-13 17:46:40.125 103 12423.60 43.70 54809.25 88888.00 2014-04-13 17:46:40.250 103 12423.55 43.70 54809.28 88888.00 2014-04-13 17:46:40.375 103 12423.60 43.70 54809.25 88888.00 2014-04-13 17:46:40.500 103 12423.60 43.70 54809.25 88888.00 2014-04-13 17:46:40.625 103 12423.62 43.73 54809.25 88888.00 2014-04-13 17:46:40.750 103 12423.67 43.73 54809.25 88888.00 2014-04-13 17:46:40.875 103 12423.62 43.75 54809.25 88888.00 2014-04-13 17:46:41.000 103 12423.62 43.75 54809.22 88888.00 2014-04-13 17:46:41.125 103 12423.70 43.75 54809.25 88888.00 2014-04-13 17:46:41.250 103 12423.65 43.73 54809.28 88888.00 2014-04-13 17:46:41.375 103 12423.65 43.73 54809.30 88888.00 2014-04-13 17:46:41.500 103 12423.67 43.73 54809.25 88888.00 2014-04-13 17:46:41.625 103 12423.67 43.75 54809.22 88888.00 2014-04-13 17:46:41.750 103 12423.67 43.75 54809.22 88888.00 2014-04-13 17:46:41.875 103 12423.62 43.75 54809.28 88888.00 2014-04-13 17:46:42.000 103 12423.60 43.75 54809.28 88888.00 2014-04-13 17:46:42.125 103 12423.65 43.77 54809.25 88888.00 2014-04-13 17:46:42.250 103 12423.62 43.75 54809.25 88888.00 2014-04-13 17:46:42.375 103 12423.65 43.73 54809.25 88888.00 2014-04-13 17:46:42.500 103 12423.67 43.70 54809.25 88888.00 2014-04-13 17:46:42.625 103 12423.65 43.75 54809.28 88888.00 2014-04-13 17:46:42.750 103 12423.65 43.77 54809.30 88888.00 2014-04-13 17:46:42.875 103 12423.67 43.75 54809.28 88888.00 2014-04-13 17:46:43.000 103 12423.70 43.75 54809.30 88888.00 2014-04-13 17:46:43.125 103 12423.70 43.75 54809.30 88888.00 2014-04-13 17:46:43.250 103 12423.62 43.70 54809.30 88888.00 2014-04-13 17:46:43.375 103 12423.60 43.75 54809.25 88888.00 2014-04-13 17:46:43.500 103 12423.60 43.77 54809.25 88888.00 2014-04-13 17:46:43.625 103 12423.65 43.75 54809.25 88888.00 2014-04-13 17:46:43.750 103 12423.62 43.75 54809.28 88888.00 2014-04-13 17:46:43.875 103 12423.62 43.73 54809.28 88888.00 2014-04-13 17:46:44.000 103 12423.65 43.73 54809.25 88888.00 2014-04-13 17:46:44.125 103 12423.62 43.75 54809.25 88888.00 2014-04-13 17:46:44.250 103 12423.60 43.73 54809.28 88888.00 2014-04-13 17:46:44.375 103 12423.60 43.73 54809.25 88888.00 2014-04-13 17:46:44.500 103 12423.65 43.73 54809.25 88888.00 2014-04-13 17:46:44.625 103 12423.67 43.73 54809.25 88888.00 2014-04-13 17:46:44.750 103 12423.62 43.75 54809.25 88888.00 2014-04-13 17:46:44.875 103 12423.67 43.77 54809.28 88888.00 2014-04-13 17:46:45.000 103 12423.70 43.75 54809.25 88888.00 2014-04-13 17:46:45.125 103 12423.65 43.75 54809.28 88888.00 2014-04-13 17:46:45.250 103 12423.62 43.77 54809.28 88888.00 2014-04-13 17:46:45.375 103 12423.62 43.77 54809.28 88888.00 2014-04-13 17:46:45.500 103 12423.58 43.75 54809.25 88888.00 2014-04-13 17:46:45.625 103 12423.62 43.75 54809.22 88888.00 2014-04-13 17:46:45.750 103 12423.65 43.77 54809.25 88888.00 2014-04-13 17:46:45.875 103 12423.73 43.80 54809.25 88888.00 2014-04-13 17:46:46.000 103 12423.70 43.77 54809.28 88888.00 2014-04-13 17:46:46.125 103 12423.67 43.75 54809.30 88888.00 2014-04-13 17:46:46.250 103 12423.67 43.73 54809.28 88888.00 2014-04-13 17:46:46.375 103 12423.62 43.75 54809.28 88888.00 2014-04-13 17:46:46.500 103 12423.67 43.77 54809.28 88888.00 2014-04-13 17:46:46.625 103 12423.67 43.77 54809.25 88888.00 2014-04-13 17:46:46.750 103 12423.65 43.77 54809.25 88888.00 2014-04-13 17:46:46.875 103 12423.65 43.77 54809.25 88888.00 2014-04-13 17:46:47.000 103 12423.62 43.75 54809.22 88888.00 2014-04-13 17:46:47.125 103 12423.62 43.75 54809.22 88888.00 2014-04-13 17:46:47.250 103 12423.65 43.77 54809.28 88888.00 2014-04-13 17:46:47.375 103 12423.60 43.80 54809.30 88888.00 2014-04-13 17:46:47.500 103 12423.58 43.75 54809.28 88888.00 2014-04-13 17:46:47.625 103 12423.58 43.73 54809.22 88888.00 2014-04-13 17:46:47.750 103 12423.52 43.73 54809.22 88888.00 2014-04-13 17:46:47.875 103 12423.48 43.70 54809.22 88888.00 2014-04-13 17:46:48.000 103 12423.50 43.70 54809.25 88888.00 2014-04-13 17:46:48.125 103 12423.55 43.73 54809.28 88888.00 2014-04-13 17:46:48.250 103 12423.52 43.73 54809.25 88888.00 2014-04-13 17:46:48.375 103 12423.52 43.75 54809.25 88888.00 2014-04-13 17:46:48.500 103 12423.48 43.73 54809.25 88888.00 2014-04-13 17:46:48.625 103 12423.48 43.73 54809.28 88888.00 2014-04-13 17:46:48.750 103 12423.45 43.75 54809.25 88888.00 2014-04-13 17:46:48.875 103 12423.50 43.75 54809.30 88888.00 2014-04-13 17:46:49.000 103 12423.50 43.75 54809.28 88888.00 2014-04-13 17:46:49.125 103 12423.52 43.73 54809.30 88888.00 2014-04-13 17:46:49.250 103 12423.55 43.75 54809.30 88888.00 2014-04-13 17:46:49.375 103 12423.58 43.73 54809.32 88888.00 2014-04-13 17:46:49.500 103 12423.60 43.73 54809.28 88888.00 2014-04-13 17:46:49.625 103 12423.60 43.77 54809.28 88888.00 2014-04-13 17:46:49.750 103 12423.58 43.77 54809.32 88888.00 2014-04-13 17:46:49.875 103 12423.52 43.75 54809.30 88888.00 2014-04-13 17:46:50.000 103 12423.45 43.75 54809.30 88888.00 2014-04-13 17:46:50.125 103 12423.45 43.73 54809.30 88888.00 2014-04-13 17:46:50.250 103 12423.45 43.73 54809.30 88888.00 2014-04-13 17:46:50.375 103 12423.48 43.75 54809.30 88888.00 2014-04-13 17:46:50.500 103 12423.52 43.77 54809.30 88888.00 2014-04-13 17:46:50.625 103 12423.45 43.77 54809.30 88888.00 2014-04-13 17:46:50.750 103 12423.45 43.75 54809.30 88888.00 2014-04-13 17:46:50.875 103 12423.45 43.75 54809.30 88888.00 2014-04-13 17:46:51.000 103 12423.48 43.77 54809.32 88888.00 2014-04-13 17:46:51.125 103 12423.50 43.75 54809.35 88888.00 2014-04-13 17:46:51.250 103 12423.45 43.73 54809.30 88888.00 2014-04-13 17:46:51.375 103 12423.50 43.73 54809.32 88888.00 2014-04-13 17:46:51.500 103 12423.52 43.75 54809.32 88888.00 2014-04-13 17:46:51.625 103 12423.48 43.75 54809.28 88888.00 2014-04-13 17:46:51.750 103 12423.40 43.73 54809.25 88888.00 2014-04-13 17:46:51.875 103 12423.38 43.75 54809.28 88888.00 2014-04-13 17:46:52.000 103 12423.38 43.75 54809.30 88888.00 2014-04-13 17:46:52.125 103 12423.40 43.75 54809.32 88888.00 2014-04-13 17:46:52.250 103 12423.42 43.73 54809.35 88888.00 2014-04-13 17:46:52.375 103 12423.50 43.73 54809.35 88888.00 2014-04-13 17:46:52.500 103 12423.48 43.75 54809.32 88888.00 2014-04-13 17:46:52.625 103 12423.42 43.77 54809.32 88888.00 2014-04-13 17:46:52.750 103 12423.35 43.77 54809.30 88888.00 2014-04-13 17:46:52.875 103 12423.27 43.77 54809.32 88888.00 2014-04-13 17:46:53.000 103 12423.30 43.77 54809.30 88888.00 2014-04-13 17:46:53.125 103 12423.30 43.80 54809.35 88888.00 2014-04-13 17:46:53.250 103 12423.33 43.80 54809.35 88888.00 2014-04-13 17:46:53.375 103 12423.33 43.80 54809.30 88888.00 2014-04-13 17:46:53.500 103 12423.35 43.80 54809.30 88888.00 2014-04-13 17:46:53.625 103 12423.35 43.80 54809.30 88888.00 2014-04-13 17:46:53.750 103 12423.27 43.80 54809.32 88888.00 2014-04-13 17:46:53.875 103 12423.27 43.80 54809.32 88888.00 2014-04-13 17:46:54.000 103 12423.33 43.83 54809.32 88888.00 2014-04-13 17:46:54.125 103 12423.33 43.83 54809.35 88888.00 2014-04-13 17:46:54.250 103 12423.33 43.80 54809.35 88888.00 2014-04-13 17:46:54.375 103 12423.33 43.77 54809.35 88888.00 2014-04-13 17:46:54.500 103 12423.30 43.80 54809.35 88888.00 2014-04-13 17:46:54.625 103 12423.25 43.77 54809.38 88888.00 2014-04-13 17:46:54.750 103 12423.23 43.77 54809.35 88888.00 2014-04-13 17:46:54.875 103 12423.23 43.77 54809.38 88888.00 2014-04-13 17:46:55.000 103 12423.20 43.77 54809.38 88888.00 2014-04-13 17:46:55.125 103 12423.23 43.77 54809.38 88888.00 2014-04-13 17:46:55.250 103 12423.25 43.75 54809.38 88888.00 2014-04-13 17:46:55.375 103 12423.23 43.77 54809.35 88888.00 2014-04-13 17:46:55.500 103 12423.23 43.80 54809.32 88888.00 2014-04-13 17:46:55.625 103 12423.17 43.83 54809.32 88888.00 2014-04-13 17:46:55.750 103 12423.15 43.80 54809.35 88888.00 2014-04-13 17:46:55.875 103 12423.12 43.83 54809.38 88888.00 2014-04-13 17:46:56.000 103 12423.12 43.85 54809.35 88888.00 2014-04-13 17:46:56.125 103 12423.15 43.83 54809.38 88888.00 2014-04-13 17:46:56.250 103 12423.10 43.80 54809.38 88888.00 2014-04-13 17:46:56.375 103 12423.10 43.83 54809.38 88888.00 2014-04-13 17:46:56.500 103 12423.15 43.80 54809.35 88888.00 2014-04-13 17:46:56.625 103 12423.20 43.85 54809.38 88888.00 2014-04-13 17:46:56.750 103 12423.20 43.85 54809.38 88888.00 2014-04-13 17:46:56.875 103 12423.15 43.88 54809.38 88888.00 2014-04-13 17:46:57.000 103 12423.15 43.88 54809.32 88888.00 2014-04-13 17:46:57.125 103 12423.12 43.88 54809.38 88888.00 2014-04-13 17:46:57.250 103 12423.10 43.85 54809.38 88888.00 2014-04-13 17:46:57.375 103 12423.12 43.85 54809.38 88888.00 2014-04-13 17:46:57.500 103 12423.15 43.85 54809.38 88888.00 2014-04-13 17:46:57.625 103 12423.15 43.88 54809.35 88888.00 2014-04-13 17:46:57.750 103 12423.12 43.85 54809.35 88888.00 2014-04-13 17:46:57.875 103 12423.08 43.85 54809.38 88888.00 2014-04-13 17:46:58.000 103 12423.08 43.88 54809.38 88888.00 2014-04-13 17:46:58.125 103 12423.10 43.88 54809.40 88888.00 2014-04-13 17:46:58.250 103 12423.10 43.88 54809.38 88888.00 2014-04-13 17:46:58.375 103 12423.15 43.90 54809.40 88888.00 2014-04-13 17:46:58.500 103 12423.12 43.90 54809.35 88888.00 2014-04-13 17:46:58.625 103 12423.08 43.88 54809.38 88888.00 2014-04-13 17:46:58.750 103 12423.08 43.88 54809.35 88888.00 2014-04-13 17:46:58.875 103 12423.12 43.88 54809.38 88888.00 2014-04-13 17:46:59.000 103 12423.12 43.92 54809.35 88888.00 2014-04-13 17:46:59.125 103 12423.12 43.90 54809.35 88888.00 2014-04-13 17:46:59.250 103 12423.05 43.85 54809.38 88888.00 2014-04-13 17:46:59.375 103 12423.08 43.88 54809.35 88888.00 2014-04-13 17:46:59.500 103 12423.10 43.92 54809.38 88888.00 2014-04-13 17:46:59.625 103 12423.10 43.90 54809.38 88888.00 2014-04-13 17:46:59.750 103 12423.05 43.92 54809.38 88888.00 2014-04-13 17:46:59.875 103 12423.00 43.95 54809.38 88888.00 2014-04-13 17:47:00.000 103 12423.00 43.92 54809.38 88888.00 2014-04-13 17:47:00.125 103 12423.00 43.90 54809.40 88888.00 2014-04-13 17:47:00.250 103 12423.02 43.90 54809.38 88888.00 2014-04-13 17:47:00.375 103 12423.02 43.92 54809.35 88888.00 2014-04-13 17:47:00.500 103 12423.00 43.95 54809.38 88888.00 2014-04-13 17:47:00.625 103 12423.05 43.95 54809.38 88888.00 2014-04-13 17:47:00.750 103 12423.05 43.92 54809.38 88888.00 2014-04-13 17:47:00.875 103 12423.05 43.95 54809.38 88888.00 2014-04-13 17:47:01.000 103 12423.05 43.98 54809.35 88888.00 2014-04-13 17:47:01.125 103 12422.92 43.92 54809.35 88888.00 2014-04-13 17:47:01.250 103 12422.88 43.90 54809.32 88888.00 2014-04-13 17:47:01.375 103 12422.90 43.92 54809.32 88888.00 2014-04-13 17:47:01.500 103 12422.98 43.98 54809.35 88888.00 2014-04-13 17:47:01.625 103 12423.05 43.98 54809.35 88888.00 2014-04-13 17:47:01.750 103 12423.05 43.95 54809.35 88888.00 2014-04-13 17:47:01.875 103 12423.05 43.98 54809.35 88888.00 2014-04-13 17:47:02.000 103 12423.02 43.98 54809.35 88888.00 2014-04-13 17:47:02.125 103 12422.98 43.98 54809.32 88888.00 2014-04-13 17:47:02.250 103 12422.92 43.95 54809.32 88888.00 2014-04-13 17:47:02.375 103 12422.98 43.95 54809.32 88888.00 2014-04-13 17:47:02.500 103 12423.00 43.95 54809.32 88888.00 2014-04-13 17:47:02.625 103 12423.02 43.95 54809.28 88888.00 2014-04-13 17:47:02.750 103 12422.98 43.95 54809.30 88888.00 2014-04-13 17:47:02.875 103 12423.02 43.95 54809.32 88888.00 2014-04-13 17:47:03.000 103 12423.10 43.95 54809.30 88888.00 2014-04-13 17:47:03.125 103 12423.15 43.95 54809.28 88888.00 2014-04-13 17:47:03.250 103 12423.12 43.95 54809.32 88888.00 2014-04-13 17:47:03.375 103 12423.08 43.95 54809.32 88888.00 2014-04-13 17:47:03.500 103 12423.08 43.92 54809.30 88888.00 2014-04-13 17:47:03.625 103 12422.98 43.92 54809.30 88888.00 2014-04-13 17:47:03.750 103 12423.05 44.00 54809.32 88888.00 2014-04-13 17:47:03.875 103 12423.08 43.98 54809.35 88888.00 2014-04-13 17:47:04.000 103 12423.05 43.95 54809.32 88888.00 2014-04-13 17:47:04.125 103 12423.08 43.92 54809.30 88888.00 2014-04-13 17:47:04.250 103 12423.05 43.92 54809.32 88888.00 2014-04-13 17:47:04.375 103 12423.10 43.95 54809.25 88888.00 2014-04-13 17:47:04.500 103 12423.12 43.95 54809.30 88888.00 2014-04-13 17:47:04.625 103 12423.10 43.95 54809.28 88888.00 2014-04-13 17:47:04.750 103 12423.12 43.95 54809.28 88888.00 2014-04-13 17:47:04.875 103 12423.12 43.98 54809.28 88888.00 2014-04-13 17:47:05.000 103 12423.12 44.00 54809.25 88888.00 2014-04-13 17:47:05.125 103 12423.15 43.98 54809.28 88888.00 2014-04-13 17:47:05.250 103 12423.12 43.98 54809.28 88888.00 2014-04-13 17:47:05.375 103 12423.15 43.98 54809.28 88888.00 2014-04-13 17:47:05.500 103 12423.20 43.98 54809.25 88888.00 2014-04-13 17:47:05.625 103 12423.15 43.95 54809.25 88888.00 2014-04-13 17:47:05.750 103 12423.12 43.95 54809.25 88888.00 2014-04-13 17:47:05.875 103 12423.08 43.98 54809.28 88888.00 2014-04-13 17:47:06.000 103 12423.08 43.98 54809.28 88888.00 2014-04-13 17:47:06.125 103 12423.12 43.95 54809.25 88888.00 2014-04-13 17:47:06.250 103 12423.15 43.95 54809.28 88888.00 2014-04-13 17:47:06.375 103 12423.12 43.95 54809.25 88888.00 2014-04-13 17:47:06.500 103 12423.10 43.95 54809.28 88888.00 2014-04-13 17:47:06.625 103 12423.12 43.98 54809.25 88888.00 2014-04-13 17:47:06.750 103 12423.15 43.95 54809.28 88888.00 2014-04-13 17:47:06.875 103 12423.17 43.98 54809.25 88888.00 2014-04-13 17:47:07.000 103 12423.20 44.00 54809.28 88888.00 2014-04-13 17:47:07.125 103 12423.17 43.98 54809.28 88888.00 2014-04-13 17:47:07.250 103 12423.23 43.98 54809.30 88888.00 2014-04-13 17:47:07.375 103 12423.20 43.95 54809.25 88888.00 2014-04-13 17:47:07.500 103 12423.17 43.95 54809.25 88888.00 2014-04-13 17:47:07.625 103 12423.17 43.92 54809.25 88888.00 2014-04-13 17:47:07.750 103 12423.20 43.95 54809.25 88888.00 2014-04-13 17:47:07.875 103 12423.23 43.95 54809.30 88888.00 2014-04-13 17:47:08.000 103 12423.25 43.95 54809.28 88888.00 2014-04-13 17:47:08.125 103 12423.23 43.98 54809.25 88888.00 2014-04-13 17:47:08.250 103 12423.12 43.98 54809.25 88888.00 2014-04-13 17:47:08.375 103 12423.15 43.95 54809.22 88888.00 2014-04-13 17:47:08.500 103 12423.20 43.95 54809.22 88888.00 2014-04-13 17:47:08.625 103 12423.23 43.95 54809.22 88888.00 2014-04-13 17:47:08.750 103 12423.25 43.95 54809.22 88888.00 2014-04-13 17:47:08.875 103 12423.25 43.95 54809.25 88888.00 2014-04-13 17:47:09.000 103 12423.20 43.92 54809.25 88888.00 2014-04-13 17:47:09.125 103 12423.17 43.95 54809.25 88888.00 2014-04-13 17:47:09.250 103 12423.20 43.92 54809.25 88888.00 2014-04-13 17:47:09.375 103 12423.27 43.95 54809.25 88888.00 2014-04-13 17:47:09.500 103 12423.33 43.95 54809.25 88888.00 2014-04-13 17:47:09.625 103 12423.35 43.92 54809.22 88888.00 2014-04-13 17:47:09.750 103 12423.33 43.95 54809.22 88888.00 2014-04-13 17:47:09.875 103 12423.35 43.95 54809.20 88888.00 2014-04-13 17:47:10.000 103 12423.33 43.92 54809.18 88888.00 2014-04-13 17:47:10.125 103 12423.35 43.92 54809.20 88888.00 2014-04-13 17:47:10.250 103 12423.38 43.90 54809.25 88888.00 2014-04-13 17:47:10.375 103 12423.35 43.90 54809.22 88888.00 2014-04-13 17:47:10.500 103 12423.25 43.88 54809.22 88888.00 2014-04-13 17:47:10.625 103 12423.35 43.90 54809.25 88888.00 2014-04-13 17:47:10.750 103 12423.40 43.92 54809.25 88888.00 2014-04-13 17:47:10.875 103 12423.33 43.92 54809.22 88888.00 2014-04-13 17:47:11.000 103 12423.27 43.90 54809.20 88888.00 2014-04-13 17:47:11.125 103 12423.27 43.90 54809.20 88888.00 2014-04-13 17:47:11.250 103 12423.30 43.90 54809.20 88888.00 2014-04-13 17:47:11.375 103 12423.30 43.90 54809.20 88888.00 2014-04-13 17:47:11.500 103 12423.25 43.90 54809.20 88888.00 2014-04-13 17:47:11.625 103 12423.25 43.88 54809.22 88888.00 2014-04-13 17:47:11.750 103 12423.30 43.90 54809.25 88888.00 2014-04-13 17:47:11.875 103 12423.27 43.90 54809.25 88888.00 2014-04-13 17:47:12.000 103 12423.30 43.90 54809.25 88888.00 2014-04-13 17:47:12.125 103 12423.35 43.90 54809.25 88888.00 2014-04-13 17:47:12.250 103 12423.33 43.88 54809.22 88888.00 2014-04-13 17:47:12.375 103 12423.30 43.85 54809.20 88888.00 2014-04-13 17:47:12.500 103 12423.35 43.85 54809.20 88888.00 2014-04-13 17:47:12.625 103 12423.33 43.85 54809.20 88888.00 2014-04-13 17:47:12.750 103 12423.35 43.88 54809.20 88888.00 2014-04-13 17:47:12.875 103 12423.40 43.85 54809.20 88888.00 2014-04-13 17:47:13.000 103 12423.38 43.83 54809.18 88888.00 2014-04-13 17:47:13.125 103 12423.40 43.85 54809.20 88888.00 2014-04-13 17:47:13.250 103 12423.38 43.83 54809.22 88888.00 2014-04-13 17:47:13.375 103 12423.33 43.83 54809.25 88888.00 2014-04-13 17:47:13.500 103 12423.30 43.83 54809.22 88888.00 2014-04-13 17:47:13.625 103 12423.38 43.83 54809.20 88888.00 2014-04-13 17:47:13.750 103 12423.35 43.85 54809.20 88888.00 2014-04-13 17:47:13.875 103 12423.38 43.85 54809.20 88888.00 2014-04-13 17:47:14.000 103 12423.33 43.88 54809.20 88888.00 2014-04-13 17:47:14.125 103 12423.33 43.85 54809.20 88888.00 2014-04-13 17:47:14.250 103 12423.33 43.80 54809.22 88888.00 2014-04-13 17:47:14.375 103 12423.27 43.80 54809.18 88888.00 2014-04-13 17:47:14.500 103 12423.27 43.83 54809.18 88888.00 2014-04-13 17:47:14.625 103 12423.27 43.85 54809.20 88888.00 2014-04-13 17:47:14.750 103 12423.20 43.85 54809.22 88888.00 2014-04-13 17:47:14.875 103 12423.17 43.80 54809.20 88888.00 2014-04-13 17:47:15.000 103 12423.20 43.77 54809.18 88888.00 2014-04-13 17:47:15.125 103 12423.27 43.80 54809.22 88888.00 2014-04-13 17:47:15.250 103 12423.27 43.83 54809.25 88888.00 2014-04-13 17:47:15.375 103 12423.27 43.85 54809.25 88888.00 2014-04-13 17:47:15.500 103 12423.27 43.88 54809.22 88888.00 2014-04-13 17:47:15.625 103 12423.25 43.85 54809.22 88888.00 2014-04-13 17:47:15.750 103 12423.23 43.83 54809.20 88888.00 2014-04-13 17:47:15.875 103 12423.20 43.85 54809.22 88888.00 2014-04-13 17:47:16.000 103 12423.25 43.85 54809.22 88888.00 2014-04-13 17:47:16.125 103 12423.25 43.83 54809.22 88888.00 2014-04-13 17:47:16.250 103 12423.23 43.77 54809.22 88888.00 2014-04-13 17:47:16.375 103 12423.23 43.80 54809.22 88888.00 2014-04-13 17:47:16.500 103 12423.25 43.80 54809.20 88888.00 2014-04-13 17:47:16.625 103 12423.30 43.85 54809.20 88888.00 2014-04-13 17:47:16.750 103 12423.35 43.83 54809.18 88888.00 2014-04-13 17:47:16.875 103 12423.30 43.80 54809.20 88888.00 2014-04-13 17:47:17.000 103 12423.33 43.83 54809.22 88888.00 2014-04-13 17:47:17.125 103 12423.30 43.83 54809.25 88888.00 2014-04-13 17:47:17.250 103 12423.25 43.83 54809.25 88888.00 2014-04-13 17:47:17.375 103 12423.23 43.83 54809.22 88888.00 2014-04-13 17:47:17.500 103 12423.20 43.80 54809.22 88888.00 2014-04-13 17:47:17.625 103 12423.20 43.80 54809.20 88888.00 2014-04-13 17:47:17.750 103 12423.27 43.83 54809.22 88888.00 2014-04-13 17:47:17.875 103 12423.25 43.85 54809.20 88888.00 2014-04-13 17:47:18.000 103 12423.23 43.85 54809.20 88888.00 2014-04-13 17:47:18.125 103 12423.23 43.80 54809.20 88888.00 2014-04-13 17:47:18.250 103 12423.23 43.77 54809.22 88888.00 2014-04-13 17:47:18.375 103 12423.27 43.80 54809.22 88888.00 2014-04-13 17:47:18.500 103 12423.30 43.75 54809.20 88888.00 2014-04-13 17:47:18.625 103 12423.27 43.77 54809.22 88888.00 2014-04-13 17:47:18.750 103 12423.30 43.83 54809.25 88888.00 2014-04-13 17:47:18.875 103 12423.33 43.85 54809.25 88888.00 2014-04-13 17:47:19.000 103 12423.27 43.80 54809.20 88888.00 2014-04-13 17:47:19.125 103 12423.25 43.80 54809.20 88888.00 2014-04-13 17:47:19.250 103 12423.25 43.75 54809.22 88888.00 2014-04-13 17:47:19.375 103 12423.27 43.83 54809.20 88888.00 2014-04-13 17:47:19.500 103 12423.27 43.80 54809.18 88888.00 2014-04-13 17:47:19.625 103 12423.25 43.80 54809.20 88888.00 2014-04-13 17:47:19.750 103 12423.25 43.80 54809.18 88888.00 2014-04-13 17:47:19.875 103 12423.25 43.80 54809.18 88888.00 2014-04-13 17:47:20.000 103 12423.33 43.83 54809.18 88888.00 2014-04-13 17:47:20.125 103 12423.40 43.83 54809.18 88888.00 2014-04-13 17:47:20.250 103 12423.33 43.80 54809.20 88888.00 2014-04-13 17:47:20.375 103 12423.35 43.80 54809.22 88888.00 2014-04-13 17:47:20.500 103 12423.30 43.83 54809.20 88888.00 2014-04-13 17:47:20.625 103 12423.33 43.85 54809.20 88888.00 2014-04-13 17:47:20.750 103 12423.33 43.83 54809.20 88888.00 2014-04-13 17:47:20.875 103 12423.27 43.80 54809.18 88888.00 2014-04-13 17:47:21.000 103 12423.30 43.83 54809.18 88888.00 2014-04-13 17:47:21.125 103 12423.30 43.83 54809.18 88888.00 2014-04-13 17:47:21.250 103 12423.25 43.77 54809.18 88888.00 2014-04-13 17:47:21.375 103 12423.30 43.80 54809.18 88888.00 2014-04-13 17:47:21.500 103 12423.35 43.80 54809.18 88888.00 2014-04-13 17:47:21.625 103 12423.33 43.83 54809.20 88888.00 2014-04-13 17:47:21.750 103 12423.33 43.80 54809.18 88888.00 2014-04-13 17:47:21.875 103 12423.33 43.83 54809.22 88888.00 2014-04-13 17:47:22.000 103 12423.27 43.85 54809.20 88888.00 2014-04-13 17:47:22.125 103 12423.27 43.85 54809.20 88888.00 2014-04-13 17:47:22.250 103 12423.30 43.83 54809.20 88888.00 2014-04-13 17:47:22.375 103 12423.40 43.80 54809.18 88888.00 2014-04-13 17:47:22.500 103 12423.45 43.80 54809.15 88888.00 2014-04-13 17:47:22.625 103 12423.40 43.80 54809.18 88888.00 2014-04-13 17:47:22.750 103 12423.40 43.83 54809.18 88888.00 2014-04-13 17:47:22.875 103 12423.50 43.80 54809.18 88888.00 2014-04-13 17:47:23.000 103 12423.48 43.80 54809.10 88888.00 2014-04-13 17:47:23.125 103 12423.45 43.80 54809.10 88888.00 2014-04-13 17:47:23.250 103 12423.40 43.80 54809.07 88888.00 2014-04-13 17:47:23.375 103 12423.45 43.85 54809.10 88888.00 2014-04-13 17:47:23.500 103 12423.48 43.83 54809.12 88888.00 2014-04-13 17:47:23.625 103 12423.52 43.85 54809.15 88888.00 2014-04-13 17:47:23.750 103 12423.52 43.85 54809.12 88888.00 2014-04-13 17:47:23.875 103 12423.52 43.83 54809.12 88888.00 2014-04-13 17:47:24.000 103 12423.52 43.77 54809.12 88888.00 2014-04-13 17:47:24.125 103 12423.55 43.80 54809.10 88888.00 2014-04-13 17:47:24.250 103 12423.52 43.77 54809.12 88888.00 2014-04-13 17:47:24.375 103 12423.55 43.83 54809.10 88888.00 2014-04-13 17:47:24.500 103 12423.50 43.85 54809.10 88888.00 2014-04-13 17:47:24.625 103 12423.45 43.85 54809.10 88888.00 2014-04-13 17:47:24.750 103 12423.48 43.83 54809.10 88888.00 2014-04-13 17:47:24.875 103 12423.50 43.83 54809.12 88888.00 2014-04-13 17:47:25.000 103 12423.55 43.83 54809.10 88888.00 2014-04-13 17:47:25.125 103 12423.62 43.80 54809.10 88888.00 2014-04-13 17:47:25.250 103 12423.65 43.80 54809.12 88888.00 2014-04-13 17:47:25.375 103 12423.65 43.83 54809.12 88888.00 2014-04-13 17:47:25.500 103 12423.62 43.80 54809.10 88888.00 2014-04-13 17:47:25.625 103 12423.67 43.80 54809.07 88888.00 2014-04-13 17:47:25.750 103 12423.65 43.80 54809.07 88888.00 2014-04-13 17:47:25.875 103 12423.65 43.83 54809.05 88888.00 2014-04-13 17:47:26.000 103 12423.70 43.83 54809.05 88888.00 2014-04-13 17:47:26.125 103 12423.70 43.83 54809.07 88888.00 2014-04-13 17:47:26.250 103 12423.67 43.83 54809.07 88888.00 2014-04-13 17:47:26.375 103 12423.62 43.83 54809.05 88888.00 2014-04-13 17:47:26.500 103 12423.60 43.80 54809.03 88888.00 2014-04-13 17:47:26.625 103 12423.60 43.80 54809.03 88888.00 2014-04-13 17:47:26.750 103 12423.70 43.83 54809.05 88888.00 2014-04-13 17:47:26.875 103 12423.77 43.83 54809.03 88888.00 2014-04-13 17:47:27.000 103 12423.80 43.80 54809.05 88888.00 2014-04-13 17:47:27.125 103 12423.75 43.83 54809.05 88888.00 2014-04-13 17:47:27.250 103 12423.70 43.80 54809.05 88888.00 2014-04-13 17:47:27.375 103 12423.73 43.77 54809.07 88888.00 2014-04-13 17:47:27.500 103 12423.75 43.80 54809.05 88888.00 2014-04-13 17:47:27.625 103 12423.83 43.80 54809.05 88888.00 2014-04-13 17:47:27.750 103 12423.85 43.80 54809.07 88888.00 2014-04-13 17:47:27.875 103 12423.83 43.80 54809.03 88888.00 2014-04-13 17:47:28.000 103 12423.83 43.80 54809.03 88888.00 2014-04-13 17:47:28.125 103 12423.80 43.83 54809.05 88888.00 2014-04-13 17:47:28.250 103 12423.80 43.80 54809.03 88888.00 2014-04-13 17:47:28.375 103 12423.85 43.80 54809.03 88888.00 2014-04-13 17:47:28.500 103 12423.85 43.80 54809.03 88888.00 2014-04-13 17:47:28.625 103 12423.85 43.80 54809.05 88888.00 2014-04-13 17:47:28.750 103 12423.73 43.80 54809.05 88888.00 2014-04-13 17:47:28.875 103 12423.75 43.77 54809.03 88888.00 2014-04-13 17:47:29.000 103 12423.85 43.75 54809.03 88888.00 2014-04-13 17:47:29.125 103 12423.88 43.77 54809.05 88888.00 2014-04-13 17:47:29.250 103 12423.88 43.80 54809.07 88888.00 2014-04-13 17:47:29.375 103 12423.90 43.80 54809.05 88888.00 2014-04-13 17:47:29.500 103 12423.90 43.80 54809.03 88888.00 2014-04-13 17:47:29.625 103 12423.90 43.77 54809.05 88888.00 2014-04-13 17:47:29.750 103 12423.92 43.80 54809.07 88888.00 2014-04-13 17:47:29.875 103 12423.90 43.80 54809.07 88888.00 2014-04-13 17:47:30.000 103 12423.88 43.83 54809.05 88888.00 2014-04-13 17:47:30.125 103 12423.83 43.80 54809.05 88888.00 2014-04-13 17:47:30.250 103 12423.88 43.80 54809.05 88888.00 2014-04-13 17:47:30.375 103 12423.92 43.80 54809.05 88888.00 2014-04-13 17:47:30.500 103 12423.98 43.80 54809.05 88888.00 2014-04-13 17:47:30.625 103 12423.98 43.77 54809.05 88888.00 2014-04-13 17:47:30.750 103 12423.95 43.77 54809.03 88888.00 2014-04-13 17:47:30.875 103 12423.92 43.80 54809.03 88888.00 2014-04-13 17:47:31.000 103 12423.92 43.77 54809.03 88888.00 2014-04-13 17:47:31.125 103 12423.92 43.80 54809.00 88888.00 2014-04-13 17:47:31.250 103 12423.92 43.77 54809.00 88888.00 2014-04-13 17:47:31.375 103 12423.95 43.77 54809.00 88888.00 2014-04-13 17:47:31.500 103 12423.92 43.75 54808.97 88888.00 2014-04-13 17:47:31.625 103 12423.95 43.77 54808.95 88888.00 2014-04-13 17:47:31.750 103 12423.95 43.80 54808.97 88888.00 2014-04-13 17:47:31.875 103 12423.95 43.85 54809.03 88888.00 2014-04-13 17:47:32.000 103 12424.00 43.85 54809.00 88888.00 2014-04-13 17:47:32.125 103 12424.00 43.83 54809.00 88888.00 2014-04-13 17:47:32.250 103 12424.00 43.77 54808.97 88888.00 2014-04-13 17:47:32.375 103 12424.05 43.77 54808.97 88888.00 2014-04-13 17:47:32.500 103 12424.10 43.77 54809.03 88888.00 2014-04-13 17:47:32.625 103 12424.10 43.77 54809.00 88888.00 2014-04-13 17:47:32.750 103 12424.08 43.80 54809.03 88888.00 2014-04-13 17:47:32.875 103 12424.05 43.77 54809.00 88888.00 2014-04-13 17:47:33.000 103 12423.98 43.77 54808.97 88888.00 2014-04-13 17:47:33.125 103 12423.95 43.77 54809.00 88888.00 2014-04-13 17:47:33.250 103 12424.00 43.80 54809.00 88888.00 2014-04-13 17:47:33.375 103 12424.08 43.77 54808.97 88888.00 2014-04-13 17:47:33.500 103 12424.05 43.75 54808.97 88888.00 2014-04-13 17:47:33.625 103 12424.00 43.77 54808.97 88888.00 2014-04-13 17:47:33.750 103 12423.98 43.80 54808.97 88888.00 2014-04-13 17:47:33.875 103 12423.98 43.77 54808.97 88888.00 2014-04-13 17:47:34.000 103 12423.92 43.77 54808.97 88888.00 2014-04-13 17:47:34.125 103 12423.98 43.75 54809.00 88888.00 2014-04-13 17:47:34.250 103 12423.98 43.73 54809.00 88888.00 2014-04-13 17:47:34.375 103 12423.95 43.75 54809.00 88888.00 2014-04-13 17:47:34.500 103 12423.92 43.75 54809.00 88888.00 2014-04-13 17:47:34.625 103 12423.98 43.77 54809.03 88888.00 2014-04-13 17:47:34.750 103 12423.98 43.75 54809.00 88888.00 2014-04-13 17:47:34.875 103 12423.90 43.73 54809.00 88888.00 2014-04-13 17:47:35.000 103 12423.92 43.73 54809.00 88888.00 2014-04-13 17:47:35.125 103 12423.92 43.77 54808.97 88888.00 2014-04-13 17:47:35.250 103 12423.92 43.75 54809.00 88888.00 2014-04-13 17:47:35.375 103 12424.02 43.75 54808.97 88888.00 2014-04-13 17:47:35.500 103 12424.08 43.77 54809.03 88888.00 2014-04-13 17:47:35.625 103 12424.05 43.77 54809.03 88888.00 2014-04-13 17:47:35.750 103 12423.95 43.75 54809.00 88888.00 2014-04-13 17:47:35.875 103 12423.98 43.77 54808.97 88888.00 2014-04-13 17:47:36.000 103 12423.98 43.77 54809.00 88888.00 2014-04-13 17:47:36.125 103 12423.85 43.77 54809.05 88888.00 2014-04-13 17:47:36.250 103 12423.83 43.75 54809.05 88888.00 2014-04-13 17:47:36.375 103 12423.88 43.75 54809.05 88888.00 2014-04-13 17:47:36.500 103 12423.90 43.77 54809.05 88888.00 2014-04-13 17:47:36.625 103 12423.88 43.80 54809.03 88888.00 2014-04-13 17:47:36.750 103 12423.83 43.77 54809.00 88888.00 2014-04-13 17:47:36.875 103 12423.92 43.77 54809.03 88888.00 2014-04-13 17:47:37.000 103 12423.95 43.77 54809.03 88888.00 2014-04-13 17:47:37.125 103 12423.90 43.77 54809.03 88888.00 2014-04-13 17:47:37.250 103 12423.92 43.77 54809.03 88888.00 2014-04-13 17:47:37.375 103 12423.95 43.77 54808.97 88888.00 2014-04-13 17:47:37.500 103 12423.95 43.77 54809.03 88888.00 2014-04-13 17:47:37.625 103 12423.95 43.80 54809.05 88888.00 2014-04-13 17:47:37.750 103 12423.92 43.77 54809.00 88888.00 2014-04-13 17:47:37.875 103 12423.95 43.77 54809.05 88888.00 2014-04-13 17:47:38.000 103 12423.90 43.77 54809.03 88888.00 2014-04-13 17:47:38.125 103 12423.88 43.77 54809.05 88888.00 2014-04-13 17:47:38.250 103 12423.98 43.80 54809.03 88888.00 2014-04-13 17:47:38.375 103 12424.05 43.77 54809.03 88888.00 2014-04-13 17:47:38.500 103 12423.98 43.77 54809.03 88888.00 2014-04-13 17:47:38.625 103 12423.92 43.77 54809.00 88888.00 2014-04-13 17:47:38.750 103 12423.90 43.77 54809.00 88888.00 2014-04-13 17:47:38.875 103 12423.92 43.77 54809.03 88888.00 2014-04-13 17:47:39.000 103 12423.95 43.77 54809.00 88888.00 2014-04-13 17:47:39.125 103 12423.95 43.77 54809.00 88888.00 2014-04-13 17:47:39.250 103 12423.90 43.75 54809.03 88888.00 2014-04-13 17:47:39.375 103 12423.83 43.75 54809.00 88888.00 2014-04-13 17:47:39.500 103 12423.77 43.77 54809.00 88888.00 2014-04-13 17:47:39.625 103 12423.83 43.75 54809.00 88888.00 2014-04-13 17:47:39.750 103 12423.88 43.80 54809.03 88888.00 2014-04-13 17:47:39.875 103 12423.88 43.80 54809.03 88888.00 2014-04-13 17:47:40.000 103 12423.80 43.77 54809.05 88888.00 2014-04-13 17:47:40.125 103 12423.73 43.80 54809.07 88888.00 2014-04-13 17:47:40.250 103 12423.83 43.80 54809.05 88888.00 2014-04-13 17:47:40.375 103 12423.90 43.80 54809.05 88888.00 2014-04-13 17:47:40.500 103 12423.85 43.80 54809.05 88888.00 2014-04-13 17:47:40.625 103 12423.83 43.80 54809.05 88888.00 2014-04-13 17:47:40.750 103 12423.83 43.77 54809.05 88888.00 2014-04-13 17:47:40.875 103 12423.83 43.80 54809.05 88888.00 2014-04-13 17:47:41.000 103 12423.83 43.77 54809.03 88888.00 2014-04-13 17:47:41.125 103 12423.80 43.77 54809.05 88888.00 2014-04-13 17:47:41.250 103 12423.77 43.75 54809.05 88888.00 2014-04-13 17:47:41.375 103 12423.83 43.75 54809.05 88888.00 2014-04-13 17:47:41.500 103 12423.83 43.75 54809.00 88888.00 2014-04-13 17:47:41.625 103 12423.85 43.77 54809.00 88888.00 2014-04-13 17:47:41.750 103 12423.80 43.77 54809.05 88888.00 2014-04-13 17:47:41.875 103 12423.70 43.80 54809.05 88888.00 2014-04-13 17:47:42.000 103 12423.70 43.80 54809.05 88888.00 2014-04-13 17:47:42.125 103 12423.67 43.80 54809.05 88888.00 2014-04-13 17:47:42.250 103 12423.60 43.75 54809.07 88888.00 2014-04-13 17:47:42.375 103 12423.65 43.75 54809.05 88888.00 2014-04-13 17:47:42.500 103 12423.70 43.77 54809.03 88888.00 2014-04-13 17:47:42.625 103 12423.67 43.80 54809.07 88888.00 2014-04-13 17:47:42.750 103 12423.65 43.80 54809.07 88888.00 2014-04-13 17:47:42.875 103 12423.67 43.75 54809.03 88888.00 2014-04-13 17:47:43.000 103 12423.70 43.75 54809.00 88888.00 2014-04-13 17:47:43.125 103 12423.75 43.75 54809.07 88888.00 2014-04-13 17:47:43.250 103 12423.73 43.75 54809.05 88888.00 2014-04-13 17:47:43.375 103 12423.75 43.75 54809.03 88888.00 2014-04-13 17:47:43.500 103 12423.75 43.75 54809.03 88888.00 2014-04-13 17:47:43.625 103 12423.75 43.75 54809.03 88888.00 2014-04-13 17:47:43.750 103 12423.77 43.80 54809.05 88888.00 2014-04-13 17:47:43.875 103 12423.73 43.80 54809.07 88888.00 2014-04-13 17:47:44.000 103 12423.67 43.77 54809.05 88888.00 2014-04-13 17:47:44.125 103 12423.60 43.77 54809.05 88888.00 2014-04-13 17:47:44.250 103 12423.58 43.75 54809.05 88888.00 2014-04-13 17:47:44.375 103 12423.70 43.77 54809.05 88888.00 2014-04-13 17:47:44.500 103 12423.73 43.77 54809.03 88888.00 2014-04-13 17:47:44.625 103 12423.75 43.77 54809.03 88888.00 2014-04-13 17:47:44.750 103 12423.80 43.77 54809.05 88888.00 2014-04-13 17:47:44.875 103 12423.80 43.75 54809.07 88888.00 2014-04-13 17:47:45.000 103 12423.77 43.75 54809.07 88888.00 2014-04-13 17:47:45.125 103 12423.75 43.75 54809.10 88888.00 2014-04-13 17:47:45.250 103 12423.65 43.75 54809.05 88888.00 2014-04-13 17:47:45.375 103 12423.67 43.75 54809.05 88888.00 2014-04-13 17:47:45.500 103 12423.70 43.75 54809.05 88888.00 2014-04-13 17:47:45.625 103 12423.70 43.75 54809.05 88888.00 2014-04-13 17:47:45.750 103 12423.70 43.75 54809.07 88888.00 2014-04-13 17:47:45.875 103 12423.65 43.77 54809.10 88888.00 2014-04-13 17:47:46.000 103 12423.67 43.77 54809.07 88888.00 2014-04-13 17:47:46.125 103 12423.67 43.77 54809.07 88888.00 2014-04-13 17:47:46.250 103 12423.67 43.75 54809.05 88888.00 2014-04-13 17:47:46.375 103 12423.65 43.75 54809.05 88888.00 2014-04-13 17:47:46.500 103 12423.62 43.77 54809.05 88888.00 2014-04-13 17:47:46.625 103 12423.65 43.80 54809.07 88888.00 2014-04-13 17:47:46.750 103 12423.67 43.75 54809.05 88888.00 2014-04-13 17:47:46.875 103 12423.70 43.73 54809.05 88888.00 2014-04-13 17:47:47.000 103 12423.67 43.75 54809.07 88888.00 2014-04-13 17:47:47.125 103 12423.65 43.75 54809.07 88888.00 2014-04-13 17:47:47.250 103 12423.60 43.75 54809.07 88888.00 2014-04-13 17:47:47.375 103 12423.62 43.73 54809.05 88888.00 2014-04-13 17:47:47.500 103 12423.62 43.73 54809.05 88888.00 2014-04-13 17:47:47.625 103 12423.65 43.75 54809.07 88888.00 2014-04-13 17:47:47.750 103 12423.62 43.75 54809.05 88888.00 2014-04-13 17:47:47.875 103 12423.62 43.75 54809.07 88888.00 2014-04-13 17:47:48.000 103 12423.62 43.75 54809.05 88888.00 2014-04-13 17:47:48.125 103 12423.58 43.80 54809.07 88888.00 2014-04-13 17:47:48.250 103 12423.50 43.77 54809.07 88888.00 2014-04-13 17:47:48.375 103 12423.52 43.75 54809.07 88888.00 2014-04-13 17:47:48.500 103 12423.55 43.75 54809.05 88888.00 2014-04-13 17:47:48.625 103 12423.62 43.77 54809.03 88888.00 2014-04-13 17:47:48.750 103 12423.73 43.77 54809.05 88888.00 2014-04-13 17:47:48.875 103 12423.73 43.75 54809.07 88888.00 2014-04-13 17:47:49.000 103 12423.67 43.73 54809.05 88888.00 2014-04-13 17:47:49.125 103 12423.65 43.75 54809.07 88888.00 2014-04-13 17:47:49.250 103 12423.65 43.73 54809.07 88888.00 2014-04-13 17:47:49.375 103 12423.70 43.75 54809.05 88888.00 2014-04-13 17:47:49.500 103 12423.67 43.73 54809.03 88888.00 2014-04-13 17:47:49.625 103 12423.62 43.73 54809.03 88888.00 2014-04-13 17:47:49.750 103 12423.65 43.70 54809.03 88888.00 2014-04-13 17:47:49.875 103 12423.62 43.70 54809.10 88888.00 2014-04-13 17:47:50.000 103 12423.65 43.67 54809.07 88888.00 2014-04-13 17:47:50.125 103 12423.60 43.70 54809.05 88888.00 2014-04-13 17:47:50.250 103 12423.58 43.73 54809.07 88888.00 2014-04-13 17:47:50.375 103 12423.58 43.75 54809.07 88888.00 2014-04-13 17:47:50.500 103 12423.52 43.75 54809.07 88888.00 2014-04-13 17:47:50.625 103 12423.60 43.73 54809.05 88888.00 2014-04-13 17:47:50.750 103 12423.65 43.70 54809.03 88888.00 2014-04-13 17:47:50.875 103 12423.62 43.70 54809.03 88888.00 2014-04-13 17:47:51.000 103 12423.58 43.67 54809.03 88888.00 2014-04-13 17:47:51.125 103 12423.58 43.67 54809.05 88888.00 2014-04-13 17:47:51.250 103 12423.60 43.67 54809.07 88888.00 2014-04-13 17:47:51.375 103 12423.65 43.70 54809.05 88888.00 2014-04-13 17:47:51.500 103 12423.60 43.70 54809.05 88888.00 2014-04-13 17:47:51.625 103 12423.55 43.70 54809.03 88888.00 2014-04-13 17:47:51.750 103 12423.60 43.65 54809.03 88888.00 2014-04-13 17:47:51.875 103 12423.67 43.67 54809.05 88888.00 2014-04-13 17:47:52.000 103 12423.67 43.67 54809.07 88888.00 2014-04-13 17:47:52.125 103 12423.62 43.65 54809.03 88888.00 2014-04-13 17:47:52.250 103 12423.60 43.65 54809.05 88888.00 2014-04-13 17:47:52.375 103 12423.62 43.70 54809.07 88888.00 2014-04-13 17:47:52.500 103 12423.65 43.67 54809.05 88888.00 2014-04-13 17:47:52.625 103 12423.67 43.65 54809.05 88888.00 2014-04-13 17:47:52.750 103 12423.70 43.65 54809.05 88888.00 2014-04-13 17:47:52.875 103 12423.70 43.62 54809.05 88888.00 2014-04-13 17:47:53.000 103 12423.67 43.62 54809.00 88888.00 2014-04-13 17:47:53.125 103 12423.70 43.65 54809.03 88888.00 2014-04-13 17:47:53.250 103 12423.70 43.62 54809.00 88888.00 2014-04-13 17:47:53.375 103 12423.67 43.62 54808.97 88888.00 2014-04-13 17:47:53.500 103 12423.65 43.60 54808.97 88888.00 2014-04-13 17:47:53.625 103 12423.67 43.60 54809.00 88888.00 2014-04-13 17:47:53.750 103 12423.70 43.62 54809.00 88888.00 2014-04-13 17:47:53.875 103 12423.73 43.60 54809.03 88888.00 2014-04-13 17:47:54.000 103 12423.75 43.60 54809.00 88888.00 2014-04-13 17:47:54.125 103 12423.80 43.60 54809.05 88888.00 2014-04-13 17:47:54.250 103 12423.75 43.60 54809.05 88888.00 2014-04-13 17:47:54.375 103 12423.73 43.60 54809.03 88888.00 2014-04-13 17:47:54.500 103 12423.73 43.60 54809.03 88888.00 2014-04-13 17:47:54.625 103 12423.73 43.60 54809.00 88888.00 2014-04-13 17:47:54.750 103 12423.75 43.60 54809.03 88888.00 2014-04-13 17:47:54.875 103 12423.80 43.60 54809.03 88888.00 2014-04-13 17:47:55.000 103 12423.75 43.60 54809.05 88888.00 2014-04-13 17:47:55.125 103 12423.75 43.58 54809.03 88888.00 2014-04-13 17:47:55.250 103 12423.77 43.58 54809.05 88888.00 2014-04-13 17:47:55.375 103 12423.83 43.60 54809.05 88888.00 2014-04-13 17:47:55.500 103 12423.85 43.62 54809.05 88888.00 2014-04-13 17:47:55.625 103 12423.88 43.58 54809.03 88888.00 2014-04-13 17:47:55.750 103 12423.90 43.55 54809.03 88888.00 2014-04-13 17:47:55.875 103 12423.85 43.60 54809.03 88888.00 2014-04-13 17:47:56.000 103 12423.83 43.60 54809.05 88888.00 2014-04-13 17:47:56.125 103 12423.83 43.58 54809.05 88888.00 2014-04-13 17:47:56.250 103 12423.77 43.55 54809.00 88888.00 2014-04-13 17:47:56.375 103 12423.73 43.52 54808.97 88888.00 2014-04-13 17:47:56.500 103 12423.77 43.55 54809.00 88888.00 2014-04-13 17:47:56.625 103 12423.88 43.55 54809.03 88888.00 2014-04-13 17:47:56.750 103 12423.85 43.55 54809.00 88888.00 2014-04-13 17:47:56.875 103 12423.80 43.55 54809.00 88888.00 2014-04-13 17:47:57.000 103 12423.83 43.58 54809.00 88888.00 2014-04-13 17:47:57.125 103 12423.88 43.55 54809.00 88888.00 2014-04-13 17:47:57.250 103 12423.90 43.55 54809.03 88888.00 2014-04-13 17:47:57.375 103 12423.85 43.52 54809.03 88888.00 2014-04-13 17:47:57.500 103 12423.77 43.50 54808.97 88888.00 2014-04-13 17:47:57.625 103 12423.80 43.52 54809.00 88888.00 2014-04-13 17:47:57.750 103 12423.83 43.58 54809.03 88888.00 2014-04-13 17:47:57.875 103 12423.77 43.55 54809.03 88888.00 2014-04-13 17:47:58.000 103 12423.75 43.52 54809.00 88888.00 2014-04-13 17:47:58.125 103 12423.80 43.52 54809.00 88888.00 2014-04-13 17:47:58.250 103 12423.77 43.48 54809.00 88888.00 2014-04-13 17:47:58.375 103 12423.73 43.48 54809.00 88888.00 2014-04-13 17:47:58.500 103 12423.80 43.45 54809.03 88888.00 2014-04-13 17:47:58.625 103 12423.90 43.48 54809.00 88888.00 2014-04-13 17:47:58.750 103 12423.95 43.50 54808.97 88888.00 2014-04-13 17:47:58.875 103 12423.98 43.50 54808.97 88888.00 2014-04-13 17:47:59.000 103 12423.92 43.50 54808.95 88888.00 2014-04-13 17:47:59.125 103 12423.90 43.48 54809.00 88888.00 2014-04-13 17:47:59.250 103 12423.90 43.45 54809.00 88888.00 2014-04-13 17:47:59.375 103 12423.90 43.45 54809.00 88888.00 2014-04-13 17:47:59.500 103 12423.90 43.45 54809.00 88888.00 2014-04-13 17:47:59.625 103 12423.88 43.48 54809.03 88888.00 2014-04-13 17:47:59.750 103 12423.83 43.45 54809.00 88888.00 2014-04-13 17:47:59.875 103 12423.88 43.42 54809.03 88888.00 2014-04-13 17:48:00.000 103 12423.90 43.45 54809.03 88888.00 2014-04-13 17:48:00.125 103 12423.90 43.45 54809.00 88888.00 2014-04-13 17:48:00.250 103 12423.80 43.40 54809.03 88888.00 2014-04-13 17:48:00.375 103 12423.77 43.45 54809.03 88888.00 2014-04-13 17:48:00.500 103 12423.75 43.45 54809.05 88888.00 2014-04-13 17:48:00.625 103 12423.80 43.48 54809.05 88888.00 2014-04-13 17:48:00.750 103 12423.85 43.45 54809.05 88888.00 2014-04-13 17:48:00.875 103 12423.88 43.45 54809.05 88888.00 2014-04-13 17:48:01.000 103 12423.95 43.42 54809.03 88888.00 2014-04-13 17:48:01.125 103 12423.85 43.38 54809.03 88888.00 2014-04-13 17:48:01.250 103 12423.75 43.38 54809.05 88888.00 2014-04-13 17:48:01.375 103 12423.80 43.38 54809.05 88888.00 2014-04-13 17:48:01.500 103 12423.83 43.38 54809.03 88888.00 2014-04-13 17:48:01.625 103 12423.77 43.35 54809.03 88888.00 2014-04-13 17:48:01.750 103 12423.75 43.33 54809.05 88888.00 2014-04-13 17:48:01.875 103 12423.83 43.38 54809.05 88888.00 2014-04-13 17:48:02.000 103 12423.85 43.38 54809.03 88888.00 2014-04-13 17:48:02.125 103 12423.77 43.38 54809.05 88888.00 2014-04-13 17:48:02.250 103 12423.73 43.38 54809.05 88888.00 2014-04-13 17:48:02.375 103 12423.77 43.38 54809.03 88888.00 2014-04-13 17:48:02.500 103 12423.80 43.38 54809.03 88888.00 2014-04-13 17:48:02.625 103 12423.88 43.35 54809.05 88888.00 2014-04-13 17:48:02.750 103 12423.88 43.38 54809.07 88888.00 2014-04-13 17:48:02.875 103 12423.88 43.35 54809.07 88888.00 2014-04-13 17:48:03.000 103 12423.88 43.33 54809.10 88888.00 2014-04-13 17:48:03.125 103 12423.88 43.33 54809.10 88888.00 2014-04-13 17:48:03.250 103 12423.85 43.33 54809.10 88888.00 2014-04-13 17:48:03.375 103 12423.85 43.33 54809.10 88888.00 2014-04-13 17:48:03.500 103 12423.85 43.27 54809.07 88888.00 2014-04-13 17:48:03.625 103 12423.85 43.33 54809.07 88888.00 2014-04-13 17:48:03.750 103 12423.83 43.30 54809.05 88888.00 2014-04-13 17:48:03.875 103 12423.80 43.30 54809.03 88888.00 2014-04-13 17:48:04.000 103 12423.77 43.27 54809.03 88888.00 2014-04-13 17:48:04.125 103 12423.80 43.27 54809.07 88888.00 2014-04-13 17:48:04.250 103 12423.75 43.27 54809.07 88888.00 2014-04-13 17:48:04.375 103 12423.73 43.30 54809.07 88888.00 2014-04-13 17:48:04.500 103 12423.75 43.27 54809.07 88888.00 2014-04-13 17:48:04.625 103 12423.85 43.27 54809.07 88888.00 2014-04-13 17:48:04.750 103 12423.80 43.27 54809.07 88888.00 2014-04-13 17:48:04.875 103 12423.75 43.30 54809.10 88888.00 2014-04-13 17:48:05.000 103 12423.73 43.27 54809.07 88888.00 2014-04-13 17:48:05.125 103 12423.70 43.25 54809.07 88888.00 2014-04-13 17:48:05.250 103 12423.67 43.25 54809.12 88888.00 2014-04-13 17:48:05.375 103 12423.73 43.25 54809.10 88888.00 2014-04-13 17:48:05.500 103 12423.73 43.25 54809.07 88888.00 2014-04-13 17:48:05.625 103 12423.67 43.25 54809.07 88888.00 2014-04-13 17:48:05.750 103 12423.65 43.25 54809.05 88888.00 2014-04-13 17:48:05.875 103 12423.65 43.25 54809.10 88888.00 2014-04-13 17:48:06.000 103 12423.70 43.25 54809.05 88888.00 2014-04-13 17:48:06.125 103 12423.70 43.23 54809.05 88888.00 2014-04-13 17:48:06.250 103 12423.73 43.25 54809.07 88888.00 2014-04-13 17:48:06.375 103 12423.77 43.25 54809.07 88888.00 2014-04-13 17:48:06.500 103 12423.77 43.27 54809.07 88888.00 2014-04-13 17:48:06.625 103 12423.73 43.25 54809.05 88888.00 2014-04-13 17:48:06.750 103 12423.70 43.25 54809.10 88888.00 2014-04-13 17:48:06.875 103 12423.70 43.25 54809.10 88888.00 2014-04-13 17:48:07.000 103 12423.65 43.25 54809.10 88888.00 2014-04-13 17:48:07.125 103 12423.58 43.23 54809.10 88888.00 2014-04-13 17:48:07.250 103 12423.67 43.25 54809.12 88888.00 2014-04-13 17:48:07.375 103 12423.67 43.23 54809.10 88888.00 2014-04-13 17:48:07.500 103 12423.65 43.23 54809.10 88888.00 2014-04-13 17:48:07.625 103 12423.60 43.23 54809.05 88888.00 2014-04-13 17:48:07.750 103 12423.65 43.23 54809.07 88888.00 2014-04-13 17:48:07.875 103 12423.70 43.23 54809.10 88888.00 2014-04-13 17:48:08.000 103 12423.70 43.25 54809.07 88888.00 2014-04-13 17:48:08.125 103 12423.73 43.27 54809.12 88888.00 2014-04-13 17:48:08.250 103 12423.67 43.23 54809.12 88888.00 2014-04-13 17:48:08.375 103 12423.70 43.25 54809.10 88888.00 2014-04-13 17:48:08.500 103 12423.65 43.25 54809.10 88888.00 2014-04-13 17:48:08.625 103 12423.62 43.23 54809.10 88888.00 2014-04-13 17:48:08.750 103 12423.60 43.25 54809.10 88888.00 2014-04-13 17:48:08.875 103 12423.65 43.23 54809.12 88888.00 2014-04-13 17:48:09.000 103 12423.65 43.25 54809.10 88888.00 2014-04-13 17:48:09.125 103 12423.60 43.23 54809.07 88888.00 2014-04-13 17:48:09.250 103 12423.55 43.20 54809.10 88888.00 2014-04-13 17:48:09.375 103 12423.50 43.20 54809.05 88888.00 2014-04-13 17:48:09.500 103 12423.48 43.20 54809.10 88888.00 2014-04-13 17:48:09.625 103 12423.48 43.20 54809.12 88888.00 2014-04-13 17:48:09.750 103 12423.50 43.23 54809.10 88888.00 2014-04-13 17:48:09.875 103 12423.55 43.23 54809.10 88888.00 2014-04-13 17:48:10.000 103 12423.58 43.20 54809.10 88888.00 2014-04-13 17:48:10.125 103 12423.50 43.25 54809.10 88888.00 2014-04-13 17:48:10.250 103 12423.38 43.23 54809.10 88888.00 2014-04-13 17:48:10.375 103 12423.40 43.25 54809.10 88888.00 2014-04-13 17:48:10.500 103 12423.40 43.23 54809.07 88888.00 2014-04-13 17:48:10.625 103 12423.42 43.20 54809.10 88888.00 2014-04-13 17:48:10.750 103 12423.55 43.23 54809.12 88888.00 2014-04-13 17:48:10.875 103 12423.60 43.27 54809.12 88888.00 2014-04-13 17:48:11.000 103 12423.58 43.27 54809.12 88888.00 2014-04-13 17:48:11.125 103 12423.52 43.25 54809.10 88888.00 2014-04-13 17:48:11.250 103 12423.42 43.25 54809.10 88888.00 2014-04-13 17:48:11.375 103 12423.50 43.25 54809.10 88888.00 2014-04-13 17:48:11.500 103 12423.52 43.23 54809.10 88888.00 2014-04-13 17:48:11.625 103 12423.55 43.23 54809.10 88888.00 2014-04-13 17:48:11.750 103 12423.55 43.25 54809.12 88888.00 2014-04-13 17:48:11.875 103 12423.50 43.23 54809.15 88888.00 2014-04-13 17:48:12.000 103 12423.45 43.23 54809.12 88888.00 2014-04-13 17:48:12.125 103 12423.48 43.25 54809.12 88888.00 2014-04-13 17:48:12.250 103 12423.48 43.25 54809.10 88888.00 2014-04-13 17:48:12.375 103 12423.40 43.23 54809.10 88888.00 2014-04-13 17:48:12.500 103 12423.35 43.23 54809.10 88888.00 2014-04-13 17:48:12.625 103 12423.38 43.20 54809.12 88888.00 2014-04-13 17:48:12.750 103 12423.35 43.23 54809.15 88888.00 2014-04-13 17:48:12.875 103 12423.38 43.25 54809.15 88888.00 2014-04-13 17:48:13.000 103 12423.35 43.23 54809.15 88888.00 2014-04-13 17:48:13.125 103 12423.40 43.23 54809.12 88888.00 2014-04-13 17:48:13.250 103 12423.45 43.23 54809.15 88888.00 2014-04-13 17:48:13.375 103 12423.45 43.23 54809.12 88888.00 2014-04-13 17:48:13.500 103 12423.35 43.20 54809.12 88888.00 2014-04-13 17:48:13.625 103 12423.30 43.23 54809.12 88888.00 2014-04-13 17:48:13.750 103 12423.33 43.23 54809.12 88888.00 2014-04-13 17:48:13.875 103 12423.35 43.23 54809.12 88888.00 2014-04-13 17:48:14.000 103 12423.38 43.25 54809.12 88888.00 2014-04-13 17:48:14.125 103 12423.38 43.25 54809.12 88888.00 2014-04-13 17:48:14.250 103 12423.33 43.25 54809.12 88888.00 2014-04-13 17:48:14.375 103 12423.38 43.25 54809.10 88888.00 2014-04-13 17:48:14.500 103 12423.35 43.27 54809.12 88888.00 2014-04-13 17:48:14.625 103 12423.33 43.25 54809.12 88888.00 2014-04-13 17:48:14.750 103 12423.30 43.27 54809.15 88888.00 2014-04-13 17:48:14.875 103 12423.30 43.27 54809.18 88888.00 2014-04-13 17:48:15.000 103 12423.27 43.23 54809.12 88888.00 2014-04-13 17:48:15.125 103 12423.27 43.25 54809.15 88888.00 2014-04-13 17:48:15.250 103 12423.30 43.25 54809.15 88888.00 2014-04-13 17:48:15.375 103 12423.33 43.25 54809.12 88888.00 2014-04-13 17:48:15.500 103 12423.27 43.25 54809.15 88888.00 2014-04-13 17:48:15.625 103 12423.23 43.27 54809.15 88888.00 2014-04-13 17:48:15.750 103 12423.23 43.27 54809.12 88888.00 2014-04-13 17:48:15.875 103 12423.17 43.27 54809.12 88888.00 2014-04-13 17:48:16.000 103 12423.23 43.30 54809.18 88888.00 2014-04-13 17:48:16.125 103 12423.27 43.30 54809.15 88888.00 2014-04-13 17:48:16.250 103 12423.23 43.27 54809.18 88888.00 2014-04-13 17:48:16.375 103 12423.23 43.25 54809.15 88888.00 2014-04-13 17:48:16.500 103 12423.23 43.27 54809.15 88888.00 2014-04-13 17:48:16.625 103 12423.20 43.27 54809.12 88888.00 2014-04-13 17:48:16.750 103 12423.20 43.30 54809.15 88888.00 2014-04-13 17:48:16.875 103 12423.20 43.30 54809.12 88888.00 2014-04-13 17:48:17.000 103 12423.23 43.27 54809.12 88888.00 2014-04-13 17:48:17.125 103 12423.20 43.27 54809.12 88888.00 2014-04-13 17:48:17.250 103 12423.17 43.25 54809.15 88888.00 2014-04-13 17:48:17.375 103 12423.25 43.25 54809.12 88888.00 2014-04-13 17:48:17.500 103 12423.20 43.25 54809.10 88888.00 2014-04-13 17:48:17.625 103 12423.15 43.25 54809.10 88888.00 2014-04-13 17:48:17.750 103 12423.17 43.25 54809.15 88888.00 2014-04-13 17:48:17.875 103 12423.20 43.25 54809.15 88888.00 2014-04-13 17:48:18.000 103 12423.23 43.27 54809.12 88888.00 2014-04-13 17:48:18.125 103 12423.25 43.27 54809.12 88888.00 2014-04-13 17:48:18.250 103 12423.25 43.25 54809.15 88888.00 2014-04-13 17:48:18.375 103 12423.25 43.27 54809.15 88888.00 2014-04-13 17:48:18.500 103 12423.25 43.25 54809.15 88888.00 2014-04-13 17:48:18.625 103 12423.25 43.25 54809.12 88888.00 2014-04-13 17:48:18.750 103 12423.25 43.25 54809.10 88888.00 2014-04-13 17:48:18.875 103 12423.20 43.25 54809.12 88888.00 2014-04-13 17:48:19.000 103 12423.17 43.27 54809.12 88888.00 2014-04-13 17:48:19.125 103 12423.17 43.27 54809.12 88888.00 2014-04-13 17:48:19.250 103 12423.17 43.23 54809.10 88888.00 2014-04-13 17:48:19.375 103 12423.17 43.23 54809.12 88888.00 2014-04-13 17:48:19.500 103 12423.17 43.23 54809.10 88888.00 2014-04-13 17:48:19.625 103 12423.12 43.23 54809.10 88888.00 2014-04-13 17:48:19.750 103 12423.12 43.25 54809.12 88888.00 2014-04-13 17:48:19.875 103 12423.23 43.25 54809.12 88888.00 2014-04-13 17:48:20.000 103 12423.20 43.23 54809.10 88888.00 2014-04-13 17:48:20.125 103 12423.15 43.20 54809.10 88888.00 2014-04-13 17:48:20.250 103 12423.17 43.20 54809.12 88888.00 2014-04-13 17:48:20.375 103 12423.25 43.25 54809.12 88888.00 2014-04-13 17:48:20.500 103 12423.27 43.25 54809.12 88888.00 2014-04-13 17:48:20.625 103 12423.25 43.25 54809.12 88888.00 2014-04-13 17:48:20.750 103 12423.20 43.23 54809.10 88888.00 2014-04-13 17:48:20.875 103 12423.17 43.20 54809.10 88888.00 2014-04-13 17:48:21.000 103 12423.23 43.23 54809.07 88888.00 2014-04-13 17:48:21.125 103 12423.27 43.23 54809.07 88888.00 2014-04-13 17:48:21.250 103 12423.27 43.20 54809.10 88888.00 2014-04-13 17:48:21.375 103 12423.30 43.17 54809.10 88888.00 2014-04-13 17:48:21.500 103 12423.33 43.20 54809.10 88888.00 2014-04-13 17:48:21.625 103 12423.30 43.17 54809.12 88888.00 2014-04-13 17:48:21.750 103 12423.30 43.20 54809.10 88888.00 2014-04-13 17:48:21.875 103 12423.38 43.23 54809.10 88888.00 2014-04-13 17:48:22.000 103 12423.50 43.25 54809.07 88888.00 2014-04-13 17:48:22.125 103 12423.52 43.23 54809.07 88888.00 2014-04-13 17:48:22.250 103 12423.48 43.23 54809.10 88888.00 2014-04-13 17:48:22.375 103 12423.45 43.25 54809.07 88888.00 2014-04-13 17:48:22.500 103 12423.45 43.23 54809.10 88888.00 2014-04-13 17:48:22.625 103 12423.38 43.23 54809.07 88888.00 2014-04-13 17:48:22.750 103 12423.35 43.25 54809.10 88888.00 2014-04-13 17:48:22.875 103 12423.38 43.23 54809.07 88888.00 2014-04-13 17:48:23.000 103 12423.40 43.17 54809.07 88888.00 2014-04-13 17:48:23.125 103 12423.42 43.23 54809.10 88888.00 2014-04-13 17:48:23.250 103 12423.38 43.20 54809.10 88888.00 2014-04-13 17:48:23.375 103 12423.40 43.20 54809.10 88888.00 2014-04-13 17:48:23.500 103 12423.40 43.20 54809.07 88888.00 2014-04-13 17:48:23.625 103 12423.33 43.17 54809.03 88888.00 2014-04-13 17:48:23.750 103 12423.33 43.17 54809.03 88888.00 2014-04-13 17:48:23.875 103 12423.38 43.15 54809.05 88888.00 2014-04-13 17:48:24.000 103 12423.48 43.15 54809.03 88888.00 2014-04-13 17:48:24.125 103 12423.45 43.17 54809.05 88888.00 2014-04-13 17:48:24.250 103 12423.40 43.17 54809.05 88888.00 2014-04-13 17:48:24.375 103 12423.40 43.17 54809.03 88888.00 2014-04-13 17:48:24.500 103 12423.40 43.17 54809.03 88888.00 2014-04-13 17:48:24.625 103 12423.40 43.17 54809.05 88888.00 2014-04-13 17:48:24.750 103 12423.48 43.20 54809.05 88888.00 2014-04-13 17:48:24.875 103 12423.50 43.15 54809.05 88888.00 2014-04-13 17:48:25.000 103 12423.55 43.15 54809.00 88888.00 2014-04-13 17:48:25.125 103 12423.58 43.17 54809.00 88888.00 2014-04-13 17:48:25.250 103 12423.50 43.17 54809.03 88888.00 2014-04-13 17:48:25.375 103 12423.45 43.20 54809.03 88888.00 2014-04-13 17:48:25.500 103 12423.45 43.17 54809.00 88888.00 2014-04-13 17:48:25.625 103 12423.50 43.15 54809.05 88888.00 2014-04-13 17:48:25.750 103 12423.48 43.17 54809.03 88888.00 2014-04-13 17:48:25.875 103 12423.45 43.15 54809.00 88888.00 2014-04-13 17:48:26.000 103 12423.42 43.15 54809.00 88888.00 2014-04-13 17:48:26.125 103 12423.45 43.15 54809.03 88888.00 2014-04-13 17:48:26.250 103 12423.48 43.12 54809.03 88888.00 2014-04-13 17:48:26.375 103 12423.48 43.12 54809.00 88888.00 2014-04-13 17:48:26.500 103 12423.50 43.12 54809.00 88888.00 2014-04-13 17:48:26.625 103 12423.42 43.12 54809.00 88888.00 2014-04-13 17:48:26.750 103 12423.45 43.15 54809.03 88888.00 2014-04-13 17:48:26.875 103 12423.40 43.15 54809.00 88888.00 2014-04-13 17:48:27.000 103 12423.38 43.12 54809.00 88888.00 2014-04-13 17:48:27.125 103 12423.40 43.12 54809.03 88888.00 2014-04-13 17:48:27.250 103 12423.45 43.10 54809.00 88888.00 2014-04-13 17:48:27.375 103 12423.48 43.10 54808.97 88888.00 2014-04-13 17:48:27.500 103 12423.50 43.12 54808.97 88888.00 2014-04-13 17:48:27.625 103 12423.52 43.15 54809.00 88888.00 2014-04-13 17:48:27.750 103 12423.50 43.15 54809.00 88888.00 2014-04-13 17:48:27.875 103 12423.50 43.10 54808.95 88888.00 2014-04-13 17:48:28.000 103 12423.52 43.08 54808.93 88888.00 2014-04-13 17:48:28.125 103 12423.55 43.10 54808.97 88888.00 2014-04-13 17:48:28.250 103 12423.60 43.12 54809.00 88888.00 2014-04-13 17:48:28.375 103 12423.60 43.12 54809.00 88888.00 2014-04-13 17:48:28.500 103 12423.60 43.10 54808.97 88888.00 2014-04-13 17:48:28.625 103 12423.58 43.10 54808.95 88888.00 2014-04-13 17:48:28.750 103 12423.55 43.10 54808.95 88888.00 2014-04-13 17:48:28.875 103 12423.52 43.08 54808.95 88888.00 2014-04-13 17:48:29.000 103 12423.58 43.10 54808.95 88888.00 2014-04-13 17:48:29.125 103 12423.55 43.10 54808.97 88888.00 2014-04-13 17:48:29.250 103 12423.58 43.12 54809.00 88888.00 2014-04-13 17:48:29.375 103 12423.62 43.10 54808.97 88888.00 2014-04-13 17:48:29.500 103 12423.67 43.05 54808.95 88888.00 2014-04-13 17:48:29.625 103 12423.65 43.02 54808.95 88888.00 2014-04-13 17:48:29.750 103 12423.62 43.08 54808.95 88888.00 2014-04-13 17:48:29.875 103 12423.60 43.08 54808.97 88888.00 2014-04-13 17:48:30.000 103 12423.65 43.08 54808.95 88888.00 2014-04-13 17:48:30.125 103 12423.67 43.08 54809.00 88888.00 2014-04-13 17:48:30.250 103 12423.62 43.08 54809.00 88888.00 2014-04-13 17:48:30.375 103 12423.60 43.08 54808.97 88888.00 2014-04-13 17:48:30.500 103 12423.60 43.08 54809.00 88888.00 2014-04-13 17:48:30.625 103 12423.62 43.05 54809.00 88888.00 2014-04-13 17:48:30.750 103 12423.65 43.08 54809.00 88888.00 2014-04-13 17:48:30.875 103 12423.62 43.10 54809.03 88888.00 2014-04-13 17:48:31.000 103 12423.62 43.08 54809.03 88888.00 2014-04-13 17:48:31.125 103 12423.60 43.05 54809.05 88888.00 2014-04-13 17:48:31.250 103 12423.60 43.02 54809.05 88888.00 2014-04-13 17:48:31.375 103 12423.62 43.05 54809.05 88888.00 2014-04-13 17:48:31.500 103 12423.67 43.08 54809.05 88888.00 2014-04-13 17:48:31.625 103 12423.70 43.05 54809.00 88888.00 2014-04-13 17:48:31.750 103 12423.62 43.05 54809.00 88888.00 2014-04-13 17:48:31.875 103 12423.55 43.05 54809.00 88888.00 2014-04-13 17:48:32.000 103 12423.52 43.05 54809.00 88888.00 2014-04-13 17:48:32.125 103 12423.58 43.02 54809.00 88888.00 2014-04-13 17:48:32.250 103 12423.58 43.02 54809.00 88888.00 2014-04-13 17:48:32.375 103 12423.65 43.05 54808.97 88888.00 2014-04-13 17:48:32.500 103 12423.65 43.02 54808.97 88888.00 2014-04-13 17:48:32.625 103 12423.58 43.02 54808.97 88888.00 2014-04-13 17:48:32.750 103 12423.55 43.02 54809.00 88888.00 2014-04-13 17:48:32.875 103 12423.58 43.00 54809.00 88888.00 2014-04-13 17:48:33.000 103 12423.55 42.98 54809.03 88888.00 2014-04-13 17:48:33.125 103 12423.55 42.98 54809.05 88888.00 2014-04-13 17:48:33.250 103 12423.55 42.95 54809.03 88888.00 2014-04-13 17:48:33.375 103 12423.60 42.98 54809.00 88888.00 2014-04-13 17:48:33.500 103 12423.65 42.98 54809.00 88888.00 2014-04-13 17:48:33.625 103 12423.60 43.00 54809.00 88888.00 2014-04-13 17:48:33.750 103 12423.58 43.00 54809.00 88888.00 2014-04-13 17:48:33.875 103 12423.55 43.00 54809.00 88888.00 2014-04-13 17:48:34.000 103 12423.52 42.95 54808.97 88888.00 2014-04-13 17:48:34.125 103 12423.50 42.98 54808.95 88888.00 2014-04-13 17:48:34.250 103 12423.45 42.92 54809.00 88888.00 2014-04-13 17:48:34.375 103 12423.42 42.92 54809.03 88888.00 2014-04-13 17:48:34.500 103 12423.40 42.92 54809.00 88888.00 2014-04-13 17:48:34.625 103 12423.45 42.95 54809.00 88888.00 2014-04-13 17:48:34.750 103 12423.50 42.98 54809.03 88888.00 2014-04-13 17:48:34.875 103 12423.50 42.98 54809.00 88888.00 2014-04-13 17:48:35.000 103 12423.45 42.95 54808.97 88888.00 2014-04-13 17:48:35.125 103 12423.38 42.90 54808.97 88888.00 2014-04-13 17:48:35.250 103 12423.35 42.90 54809.03 88888.00 2014-04-13 17:48:35.375 103 12423.38 42.95 54809.03 88888.00 2014-04-13 17:48:35.500 103 12423.38 42.95 54809.03 88888.00 2014-04-13 17:48:35.625 103 12423.35 42.92 54809.03 88888.00 2014-04-13 17:48:35.750 103 12423.35 42.95 54809.05 88888.00 2014-04-13 17:48:35.875 103 12423.40 42.92 54809.03 88888.00 2014-04-13 17:48:36.000 103 12423.45 42.90 54809.03 88888.00 2014-04-13 17:48:36.125 103 12423.40 42.88 54809.05 88888.00 2014-04-13 17:48:36.250 103 12423.38 42.85 54809.05 88888.00 2014-04-13 17:48:36.375 103 12423.40 42.92 54809.05 88888.00 2014-04-13 17:48:36.500 103 12423.33 42.95 54809.03 88888.00 2014-04-13 17:48:36.625 103 12423.33 42.92 54809.05 88888.00 2014-04-13 17:48:36.750 103 12423.38 42.90 54809.00 88888.00 2014-04-13 17:48:36.875 103 12423.35 42.90 54809.03 88888.00 2014-04-13 17:48:37.000 103 12423.33 42.88 54809.05 88888.00 2014-04-13 17:48:37.125 103 12423.33 42.90 54809.05 88888.00 2014-04-13 17:48:37.250 103 12423.33 42.90 54809.05 88888.00 2014-04-13 17:48:37.375 103 12423.35 42.90 54809.03 88888.00 2014-04-13 17:48:37.500 103 12423.30 42.88 54809.03 88888.00 2014-04-13 17:48:37.625 103 12423.25 42.88 54809.03 88888.00 2014-04-13 17:48:37.750 103 12423.25 42.90 54809.03 88888.00 2014-04-13 17:48:37.875 103 12423.30 42.92 54809.07 88888.00 2014-04-13 17:48:38.000 103 12423.40 42.88 54809.03 88888.00 2014-04-13 17:48:38.125 103 12423.38 42.88 54809.05 88888.00 2014-04-13 17:48:38.250 103 12423.27 42.85 54809.07 88888.00 2014-04-13 17:48:38.375 103 12423.25 42.85 54809.03 88888.00 2014-04-13 17:48:38.500 103 12423.27 42.85 54809.05 88888.00 2014-04-13 17:48:38.625 103 12423.33 42.88 54809.05 88888.00 2014-04-13 17:48:38.750 103 12423.27 42.85 54809.05 88888.00 2014-04-13 17:48:38.875 103 12423.30 42.88 54809.00 88888.00 2014-04-13 17:48:39.000 103 12423.33 42.85 54809.03 88888.00 2014-04-13 17:48:39.125 103 12423.35 42.85 54809.03 88888.00 2014-04-13 17:48:39.250 103 12423.33 42.88 54809.03 88888.00 2014-04-13 17:48:39.375 103 12423.30 42.88 54809.03 88888.00 2014-04-13 17:48:39.500 103 12423.25 42.83 54808.97 88888.00 2014-04-13 17:48:39.625 103 12423.25 42.83 54809.03 88888.00 2014-04-13 17:48:39.750 103 12423.27 42.88 54809.03 88888.00 2014-04-13 17:48:39.875 103 12423.27 42.90 54809.05 88888.00 2014-04-13 17:48:40.000 103 12423.27 42.88 54809.03 88888.00 2014-04-13 17:48:40.125 103 12423.30 42.80 54809.00 88888.00 2014-04-13 17:48:40.250 103 12423.27 42.80 54809.00 88888.00 2014-04-13 17:48:40.375 103 12423.33 42.83 54809.00 88888.00 2014-04-13 17:48:40.500 103 12423.33 42.85 54809.03 88888.00 2014-04-13 17:48:40.625 103 12423.35 42.85 54809.05 88888.00 2014-04-13 17:48:40.750 103 12423.33 42.85 54809.03 88888.00 2014-04-13 17:48:40.875 103 12423.35 42.85 54809.05 88888.00 2014-04-13 17:48:41.000 103 12423.33 42.85 54809.03 88888.00 2014-04-13 17:48:41.125 103 12423.30 42.85 54809.05 88888.00 2014-04-13 17:48:41.250 103 12423.38 42.83 54809.03 88888.00 2014-04-13 17:48:41.375 103 12423.45 42.83 54809.00 88888.00 2014-04-13 17:48:41.500 103 12423.40 42.85 54809.00 88888.00 2014-04-13 17:48:41.625 103 12423.40 42.85 54809.03 88888.00 2014-04-13 17:48:41.750 103 12423.35 42.88 54809.03 88888.00 2014-04-13 17:48:41.875 103 12423.38 42.88 54809.05 88888.00 2014-04-13 17:48:42.000 103 12423.38 42.88 54809.03 88888.00 2014-04-13 17:48:42.125 103 12423.40 42.90 54809.03 88888.00 2014-04-13 17:48:42.250 103 12423.30 42.85 54809.03 88888.00 2014-04-13 17:48:42.375 103 12423.38 42.85 54809.05 88888.00 2014-04-13 17:48:42.500 103 12423.40 42.85 54809.05 88888.00 2014-04-13 17:48:42.625 103 12423.42 42.85 54809.03 88888.00 2014-04-13 17:48:42.750 103 12423.38 42.85 54809.00 88888.00 2014-04-13 17:48:42.875 103 12423.33 42.88 54809.00 88888.00 2014-04-13 17:48:43.000 103 12423.35 42.88 54809.03 88888.00 2014-04-13 17:48:43.125 103 12423.35 42.85 54809.05 88888.00 2014-04-13 17:48:43.250 103 12423.35 42.83 54809.03 88888.00 2014-04-13 17:48:43.375 103 12423.35 42.88 54809.03 88888.00 2014-04-13 17:48:43.500 103 12423.33 42.90 54809.03 88888.00 2014-04-13 17:48:43.625 103 12423.35 42.88 54809.00 88888.00 2014-04-13 17:48:43.750 103 12423.38 42.88 54809.03 88888.00 2014-04-13 17:48:43.875 103 12423.33 42.88 54809.00 88888.00 2014-04-13 17:48:44.000 103 12423.30 42.88 54808.97 88888.00 2014-04-13 17:48:44.125 103 12423.30 42.88 54809.00 88888.00 2014-04-13 17:48:44.250 103 12423.25 42.88 54809.03 88888.00 2014-04-13 17:48:44.375 103 12423.30 42.88 54809.03 88888.00 2014-04-13 17:48:44.500 103 12423.35 42.90 54809.00 88888.00 2014-04-13 17:48:44.625 103 12423.38 42.92 54808.97 88888.00 2014-04-13 17:48:44.750 103 12423.30 42.92 54808.97 88888.00 2014-04-13 17:48:44.875 103 12423.35 42.92 54809.03 88888.00 2014-04-13 17:48:45.000 103 12423.35 42.92 54809.03 88888.00 2014-04-13 17:48:45.125 103 12423.30 42.90 54809.05 88888.00 2014-04-13 17:48:45.250 103 12423.25 42.88 54809.03 88888.00 2014-04-13 17:48:45.375 103 12423.35 42.90 54809.00 88888.00 2014-04-13 17:48:45.500 103 12423.42 42.92 54809.03 88888.00 2014-04-13 17:48:45.625 103 12423.38 42.90 54809.03 88888.00 2014-04-13 17:48:45.750 103 12423.35 42.92 54809.00 88888.00 2014-04-13 17:48:45.875 103 12423.35 42.92 54809.00 88888.00 2014-04-13 17:48:46.000 103 12423.35 42.90 54809.00 88888.00 2014-04-13 17:48:46.125 103 12423.33 42.90 54808.97 88888.00 2014-04-13 17:48:46.250 103 12423.40 42.88 54809.00 88888.00 2014-04-13 17:48:46.375 103 12423.48 42.90 54808.97 88888.00 2014-04-13 17:48:46.500 103 12423.48 42.90 54808.97 88888.00 2014-04-13 17:48:46.625 103 12423.38 42.92 54809.00 88888.00 2014-04-13 17:48:46.750 103 12423.30 42.90 54808.97 88888.00 2014-04-13 17:48:46.875 103 12423.35 42.92 54808.95 88888.00 2014-04-13 17:48:47.000 103 12423.45 42.92 54808.97 88888.00 2014-04-13 17:48:47.125 103 12423.45 42.92 54809.00 88888.00 2014-04-13 17:48:47.250 103 12423.40 42.88 54808.97 88888.00 2014-04-13 17:48:47.375 103 12423.48 42.90 54809.00 88888.00 2014-04-13 17:48:47.500 103 12423.55 42.90 54809.03 88888.00 2014-04-13 17:48:47.625 103 12423.58 42.90 54809.00 88888.00 2014-04-13 17:48:47.750 103 12423.48 42.88 54809.00 88888.00 2014-04-13 17:48:47.875 103 12423.42 42.88 54809.03 88888.00 2014-04-13 17:48:48.000 103 12423.40 42.88 54809.00 88888.00 2014-04-13 17:48:48.125 103 12423.42 42.90 54809.00 88888.00 2014-04-13 17:48:48.250 103 12423.48 42.90 54809.00 88888.00 2014-04-13 17:48:48.375 103 12423.50 42.90 54809.00 88888.00 2014-04-13 17:48:48.500 103 12423.42 42.85 54809.00 88888.00 2014-04-13 17:48:48.625 103 12423.42 42.88 54808.97 88888.00 2014-04-13 17:48:48.750 103 12423.40 42.90 54808.97 88888.00 2014-04-13 17:48:48.875 103 12423.33 42.90 54808.95 88888.00 2014-04-13 17:48:49.000 103 12423.33 42.88 54808.97 88888.00 2014-04-13 17:48:49.125 103 12423.25 42.90 54808.97 88888.00 2014-04-13 17:48:49.250 103 12423.25 42.88 54809.00 88888.00 2014-04-13 17:48:49.375 103 12423.30 42.92 54809.00 88888.00 2014-04-13 17:48:49.500 103 12423.30 42.92 54809.00 88888.00 2014-04-13 17:48:49.625 103 12423.30 42.90 54809.00 88888.00 2014-04-13 17:48:49.750 103 12423.35 42.92 54809.03 88888.00 2014-04-13 17:48:49.875 103 12423.38 42.90 54809.00 88888.00 2014-04-13 17:48:50.000 103 12423.38 42.90 54809.00 88888.00 2014-04-13 17:48:50.125 103 12423.38 42.90 54809.00 88888.00 2014-04-13 17:48:50.250 103 12423.30 42.90 54809.03 88888.00 2014-04-13 17:48:50.375 103 12423.33 42.90 54809.03 88888.00 2014-04-13 17:48:50.500 103 12423.35 42.88 54809.05 88888.00 2014-04-13 17:48:50.625 103 12423.38 42.88 54809.05 88888.00 2014-04-13 17:48:50.750 103 12423.40 42.88 54809.05 88888.00 2014-04-13 17:48:50.875 103 12423.40 42.88 54809.03 88888.00 2014-04-13 17:48:51.000 103 12423.33 42.85 54809.00 88888.00 2014-04-13 17:48:51.125 103 12423.30 42.88 54809.03 88888.00 2014-04-13 17:48:51.250 103 12423.27 42.88 54809.03 88888.00 2014-04-13 17:48:51.375 103 12423.25 42.85 54809.03 88888.00 2014-04-13 17:48:51.500 103 12423.23 42.85 54809.05 88888.00 2014-04-13 17:48:51.625 103 12423.25 42.83 54809.05 88888.00 2014-04-13 17:48:51.750 103 12423.27 42.85 54809.03 88888.00 2014-04-13 17:48:51.875 103 12423.25 42.83 54809.03 88888.00 2014-04-13 17:48:52.000 103 12423.25 42.83 54809.03 88888.00 2014-04-13 17:48:52.125 103 12423.27 42.83 54809.05 88888.00 2014-04-13 17:48:52.250 103 12423.30 42.83 54809.05 88888.00 2014-04-13 17:48:52.375 103 12423.38 42.83 54809.07 88888.00 2014-04-13 17:48:52.500 103 12423.27 42.80 54809.03 88888.00 2014-04-13 17:48:52.625 103 12423.27 42.77 54809.03 88888.00 2014-04-13 17:48:52.750 103 12423.33 42.80 54809.05 88888.00 2014-04-13 17:48:52.875 103 12423.38 42.77 54809.05 88888.00 2014-04-13 17:48:53.000 103 12423.33 42.77 54809.03 88888.00 2014-04-13 17:48:53.125 103 12423.38 42.75 54809.03 88888.00 2014-04-13 17:48:53.250 103 12423.40 42.70 54809.05 88888.00 2014-04-13 17:48:53.375 103 12423.42 42.73 54809.00 88888.00 2014-04-13 17:48:53.500 103 12423.48 42.73 54809.05 88888.00 2014-04-13 17:48:53.625 103 12423.40 42.73 54809.05 88888.00 2014-04-13 17:48:53.750 103 12423.38 42.75 54809.05 88888.00 2014-04-13 17:48:53.875 103 12423.33 42.70 54809.03 88888.00 2014-04-13 17:48:54.000 103 12423.30 42.73 54809.03 88888.00 2014-04-13 17:48:54.125 103 12423.33 42.70 54809.03 88888.00 2014-04-13 17:48:54.250 103 12423.35 42.70 54809.00 88888.00 2014-04-13 17:48:54.375 103 12423.42 42.70 54809.00 88888.00 2014-04-13 17:48:54.500 103 12423.38 42.73 54809.03 88888.00 2014-04-13 17:48:54.625 103 12423.30 42.70 54809.03 88888.00 2014-04-13 17:48:54.750 103 12423.23 42.70 54809.05 88888.00 2014-04-13 17:48:54.875 103 12423.25 42.67 54809.05 88888.00 2014-04-13 17:48:55.000 103 12423.30 42.65 54809.03 88888.00 2014-04-13 17:48:55.125 103 12423.40 42.65 54809.05 88888.00 2014-04-13 17:48:55.250 103 12423.40 42.65 54809.05 88888.00 2014-04-13 17:48:55.375 103 12423.42 42.67 54809.05 88888.00 2014-04-13 17:48:55.500 103 12423.48 42.65 54809.05 88888.00 2014-04-13 17:48:55.625 103 12423.50 42.65 54809.05 88888.00 2014-04-13 17:48:55.750 103 12423.52 42.65 54809.03 88888.00 2014-04-13 17:48:55.875 103 12423.50 42.60 54809.03 88888.00 2014-04-13 17:48:56.000 103 12423.50 42.58 54809.03 88888.00 2014-04-13 17:48:56.125 103 12423.40 42.58 54809.03 88888.00 2014-04-13 17:48:56.250 103 12423.42 42.55 54809.03 88888.00 2014-04-13 17:48:56.375 103 12423.50 42.55 54809.03 88888.00 2014-04-13 17:48:56.500 103 12423.55 42.55 54809.03 88888.00 2014-04-13 17:48:56.625 103 12423.50 42.55 54808.97 88888.00 2014-04-13 17:48:56.750 103 12423.45 42.58 54808.97 88888.00 2014-04-13 17:48:56.875 103 12423.50 42.62 54808.97 88888.00 2014-04-13 17:48:57.000 103 12423.55 42.60 54809.03 88888.00 2014-04-13 17:48:57.125 103 12423.52 42.60 54809.05 88888.00 2014-04-13 17:48:57.250 103 12423.52 42.55 54809.00 88888.00 2014-04-13 17:48:57.375 103 12423.52 42.52 54808.97 88888.00 2014-04-13 17:48:57.500 103 12423.50 42.52 54809.00 88888.00 2014-04-13 17:48:57.625 103 12423.50 42.52 54809.00 88888.00 2014-04-13 17:48:57.750 103 12423.48 42.55 54809.00 88888.00 2014-04-13 17:48:57.875 103 12423.45 42.52 54809.00 88888.00 2014-04-13 17:48:58.000 103 12423.48 42.50 54808.97 88888.00 2014-04-13 17:48:58.125 103 12423.48 42.50 54808.97 88888.00 2014-04-13 17:48:58.250 103 12423.45 42.48 54809.03 88888.00 2014-04-13 17:48:58.375 103 12423.58 42.50 54809.00 88888.00 2014-04-13 17:48:58.500 103 12423.62 42.50 54808.97 88888.00 2014-04-13 17:48:58.625 103 12423.62 42.52 54809.00 88888.00 2014-04-13 17:48:58.750 103 12423.62 42.55 54809.00 88888.00 2014-04-13 17:48:58.875 103 12423.67 42.55 54809.00 88888.00 2014-04-13 17:48:59.000 103 12423.65 42.52 54808.95 88888.00 2014-04-13 17:48:59.125 103 12423.67 42.50 54808.97 88888.00 2014-04-13 17:48:59.250 103 12423.67 42.48 54809.00 88888.00 2014-04-13 17:48:59.375 103 12423.75 42.50 54809.00 88888.00 2014-04-13 17:48:59.500 103 12423.77 42.52 54808.97 88888.00 2014-04-13 17:48:59.625 103 12423.77 42.48 54808.97 88888.00 2014-04-13 17:48:59.750 103 12423.80 42.45 54808.97 88888.00 2014-04-13 17:48:59.875 103 12423.90 42.45 54808.97 88888.00 2014-04-13 17:49:00.000 103 12423.85 42.50 54808.97 88888.00 2014-04-13 17:49:00.125 103 12423.85 42.50 54809.00 88888.00 2014-04-13 17:49:00.250 103 12423.85 42.48 54808.97 88888.00 2014-04-13 17:49:00.375 103 12423.83 42.42 54808.97 88888.00 2014-04-13 17:49:00.500 103 12423.80 42.45 54808.95 88888.00 2014-04-13 17:49:00.625 103 12423.88 42.48 54808.97 88888.00 2014-04-13 17:49:00.750 103 12423.88 42.48 54808.95 88888.00 2014-04-13 17:49:00.875 103 12423.85 42.48 54808.97 88888.00 2014-04-13 17:49:01.000 103 12423.88 42.48 54809.00 88888.00 2014-04-13 17:49:01.125 103 12423.85 42.48 54808.97 88888.00 2014-04-13 17:49:01.250 103 12423.83 42.45 54808.97 88888.00 2014-04-13 17:49:01.375 103 12423.90 42.48 54808.95 88888.00 2014-04-13 17:49:01.500 103 12423.90 42.45 54808.95 88888.00 2014-04-13 17:49:01.625 103 12423.85 42.48 54808.97 88888.00 2014-04-13 17:49:01.750 103 12423.85 42.48 54808.97 88888.00 2014-04-13 17:49:01.875 103 12423.90 42.48 54808.97 88888.00 2014-04-13 17:49:02.000 103 12423.92 42.48 54808.95 88888.00 2014-04-13 17:49:02.125 103 12423.95 42.42 54808.97 88888.00 2014-04-13 17:49:02.250 103 12423.95 42.40 54808.95 88888.00 2014-04-13 17:49:02.375 103 12423.92 42.42 54808.97 88888.00 2014-04-13 17:49:02.500 103 12423.92 42.42 54808.97 88888.00 2014-04-13 17:49:02.625 103 12424.00 42.45 54809.00 88888.00 2014-04-13 17:49:02.750 103 12424.02 42.45 54808.97 88888.00 2014-04-13 17:49:02.875 103 12424.00 42.42 54808.97 88888.00 2014-04-13 17:49:03.000 103 12423.98 42.42 54808.97 88888.00 2014-04-13 17:49:03.125 103 12423.95 42.42 54809.00 88888.00 2014-04-13 17:49:03.250 103 12424.02 42.42 54808.97 88888.00 2014-04-13 17:49:03.375 103 12424.08 42.45 54809.00 88888.00 2014-04-13 17:49:03.500 103 12424.05 42.45 54808.97 88888.00 2014-04-13 17:49:03.625 103 12424.00 42.45 54808.97 88888.00 2014-04-13 17:49:03.750 103 12424.02 42.45 54809.00 88888.00 2014-04-13 17:49:03.875 103 12424.08 42.48 54808.97 88888.00 2014-04-13 17:49:04.000 103 12424.02 42.48 54808.95 88888.00 2014-04-13 17:49:04.125 103 12423.95 42.45 54808.95 88888.00 2014-04-13 17:49:04.250 103 12423.95 42.45 54808.97 88888.00 2014-04-13 17:49:04.375 103 12424.02 42.50 54808.97 88888.00 2014-04-13 17:49:04.500 103 12424.08 42.50 54808.97 88888.00 2014-04-13 17:49:04.625 103 12424.05 42.50 54808.97 88888.00 2014-04-13 17:49:04.750 103 12424.00 42.50 54808.95 88888.00 2014-04-13 17:49:04.875 103 12424.00 42.50 54808.97 88888.00 2014-04-13 17:49:05.000 103 12424.02 42.50 54808.93 88888.00 2014-04-13 17:49:05.125 103 12424.02 42.50 54808.97 88888.00 2014-04-13 17:49:05.250 103 12424.02 42.50 54808.97 88888.00 2014-04-13 17:49:05.375 103 12424.08 42.50 54808.97 88888.00 2014-04-13 17:49:05.500 103 12424.10 42.50 54808.95 88888.00 2014-04-13 17:49:05.625 103 12424.08 42.50 54808.95 88888.00 2014-04-13 17:49:05.750 103 12424.08 42.50 54808.95 88888.00 2014-04-13 17:49:05.875 103 12424.05 42.50 54808.97 88888.00 2014-04-13 17:49:06.000 103 12424.10 42.50 54808.97 88888.00 2014-04-13 17:49:06.125 103 12424.15 42.50 54808.97 88888.00 2014-04-13 17:49:06.250 103 12424.15 42.52 54809.03 88888.00 2014-04-13 17:49:06.375 103 12424.12 42.58 54809.05 88888.00 2014-04-13 17:49:06.500 103 12424.08 42.58 54809.03 88888.00 2014-04-13 17:49:06.625 103 12424.05 42.58 54809.00 88888.00 2014-04-13 17:49:06.750 103 12424.02 42.55 54808.95 88888.00 2014-04-13 17:49:06.875 103 12424.02 42.55 54808.95 88888.00 2014-04-13 17:49:07.000 103 12424.08 42.58 54808.95 88888.00 2014-04-13 17:49:07.125 103 12424.08 42.58 54808.97 88888.00 2014-04-13 17:49:07.250 103 12423.98 42.58 54808.95 88888.00 2014-04-13 17:49:07.375 103 12423.95 42.58 54808.97 88888.00 2014-04-13 17:49:07.500 103 12423.90 42.58 54808.97 88888.00 2014-04-13 17:49:07.625 103 12423.85 42.58 54808.95 88888.00 2014-04-13 17:49:07.750 103 12423.88 42.55 54808.95 88888.00 2014-04-13 17:49:07.875 103 12423.90 42.58 54808.95 88888.00 2014-04-13 17:49:08.000 103 12423.92 42.58 54808.95 88888.00 2014-04-13 17:49:08.125 103 12423.95 42.60 54808.97 88888.00 2014-04-13 17:49:08.250 103 12424.00 42.58 54808.97 88888.00 2014-04-13 17:49:08.375 103 12423.98 42.58 54809.00 88888.00 2014-04-13 17:49:08.500 103 12423.95 42.58 54809.00 88888.00 2014-04-13 17:49:08.625 103 12423.95 42.62 54809.03 88888.00 2014-04-13 17:49:08.750 103 12423.95 42.62 54809.03 88888.00 2014-04-13 17:49:08.875 103 12423.95 42.60 54809.00 88888.00 2014-04-13 17:49:09.000 103 12423.95 42.62 54808.97 88888.00 2014-04-13 17:49:09.125 103 12423.92 42.62 54809.00 88888.00 2014-04-13 17:49:09.250 103 12423.92 42.65 54809.03 88888.00 2014-04-13 17:49:09.375 103 12423.95 42.65 54809.03 88888.00 2014-04-13 17:49:09.500 103 12424.00 42.65 54809.03 88888.00 2014-04-13 17:49:09.625 103 12423.95 42.67 54809.00 88888.00 2014-04-13 17:49:09.750 103 12423.95 42.70 54808.97 88888.00 2014-04-13 17:49:09.875 103 12423.95 42.70 54809.00 88888.00 2014-04-13 17:49:10.000 103 12423.98 42.70 54808.97 88888.00 2014-04-13 17:49:10.125 103 12423.98 42.70 54809.00 88888.00 2014-04-13 17:49:10.250 103 12423.92 42.65 54809.03 88888.00 2014-04-13 17:49:10.375 103 12423.95 42.67 54809.03 88888.00 2014-04-13 17:49:10.500 103 12424.00 42.75 54809.00 88888.00 2014-04-13 17:49:10.625 103 12423.95 42.75 54809.05 88888.00 2014-04-13 17:49:10.750 103 12423.90 42.75 54809.05 88888.00 2014-04-13 17:49:10.875 103 12423.88 42.73 54809.05 88888.00 2014-04-13 17:49:11.000 103 12423.88 42.70 54809.03 88888.00 2014-04-13 17:49:11.125 103 12423.90 42.75 54809.05 88888.00 2014-04-13 17:49:11.250 103 12423.95 42.70 54809.05 88888.00 2014-04-13 17:49:11.375 103 12423.98 42.73 54809.07 88888.00 2014-04-13 17:49:11.500 103 12423.92 42.73 54809.05 88888.00 2014-04-13 17:49:11.625 103 12423.83 42.73 54809.03 88888.00 2014-04-13 17:49:11.750 103 12423.80 42.73 54809.03 88888.00 2014-04-13 17:49:11.875 103 12423.83 42.73 54809.03 88888.00 2014-04-13 17:49:12.000 103 12423.88 42.73 54809.03 88888.00 2014-04-13 17:49:12.125 103 12423.83 42.73 54809.07 88888.00 2014-04-13 17:49:12.250 103 12423.77 42.75 54809.05 88888.00 2014-04-13 17:49:12.375 103 12423.83 42.75 54809.03 88888.00 2014-04-13 17:49:12.500 103 12423.83 42.77 54809.03 88888.00 2014-04-13 17:49:12.625 103 12423.75 42.77 54808.97 88888.00 2014-04-13 17:49:12.750 103 12423.70 42.75 54809.00 88888.00 2014-04-13 17:49:12.875 103 12423.75 42.77 54809.00 88888.00 2014-04-13 17:49:13.000 103 12423.80 42.80 54809.00 88888.00 2014-04-13 17:49:13.125 103 12423.73 42.80 54809.00 88888.00 2014-04-13 17:49:13.250 103 12423.70 42.75 54809.05 88888.00 2014-04-13 17:49:13.375 103 12423.75 42.77 54809.03 88888.00 2014-04-13 17:49:13.500 103 12423.70 42.77 54809.03 88888.00 2014-04-13 17:49:13.625 103 12423.70 42.75 54809.03 88888.00 2014-04-13 17:49:13.750 103 12423.70 42.75 54809.00 88888.00 2014-04-13 17:49:13.875 103 12423.73 42.75 54809.03 88888.00 2014-04-13 17:49:14.000 103 12423.70 42.77 54809.00 88888.00 2014-04-13 17:49:14.125 103 12423.73 42.83 54809.00 88888.00 2014-04-13 17:49:14.250 103 12423.75 42.83 54809.03 88888.00 2014-04-13 17:49:14.375 103 12423.73 42.83 54809.00 88888.00 2014-04-13 17:49:14.500 103 12423.67 42.80 54809.00 88888.00 2014-04-13 17:49:14.625 103 12423.67 42.77 54808.97 88888.00 2014-04-13 17:49:14.750 103 12423.67 42.80 54808.97 88888.00 2014-04-13 17:49:14.875 103 12423.70 42.77 54809.00 88888.00 2014-04-13 17:49:15.000 103 12423.73 42.80 54808.97 88888.00 2014-04-13 17:49:15.125 103 12423.70 42.80 54809.00 88888.00 2014-04-13 17:49:15.250 103 12423.67 42.80 54808.97 88888.00 2014-04-13 17:49:15.375 103 12423.73 42.77 54808.97 88888.00 2014-04-13 17:49:15.500 103 12423.75 42.77 54809.00 88888.00 2014-04-13 17:49:15.625 103 12423.77 42.80 54809.00 88888.00 2014-04-13 17:49:15.750 103 12423.77 42.80 54809.00 88888.00 2014-04-13 17:49:15.875 103 12423.77 42.80 54809.03 88888.00 2014-04-13 17:49:16.000 103 12423.77 42.75 54809.05 88888.00 2014-04-13 17:49:16.125 103 12423.80 42.77 54809.03 88888.00 2014-04-13 17:49:16.250 103 12423.77 42.75 54809.03 88888.00 2014-04-13 17:49:16.375 103 12423.80 42.77 54809.00 88888.00 2014-04-13 17:49:16.500 103 12423.83 42.80 54809.00 88888.00 2014-04-13 17:49:16.625 103 12423.85 42.75 54809.00 88888.00 2014-04-13 17:49:16.750 103 12423.85 42.77 54809.00 88888.00 2014-04-13 17:49:16.875 103 12423.80 42.83 54809.03 88888.00 2014-04-13 17:49:17.000 103 12423.77 42.77 54809.00 88888.00 2014-04-13 17:49:17.125 103 12423.73 42.80 54809.00 88888.00 2014-04-13 17:49:17.250 103 12423.70 42.77 54809.00 88888.00 2014-04-13 17:49:17.375 103 12423.77 42.77 54809.03 88888.00 2014-04-13 17:49:17.500 103 12423.80 42.77 54809.03 88888.00 2014-04-13 17:49:17.625 103 12423.75 42.77 54809.00 88888.00 2014-04-13 17:49:17.750 103 12423.70 42.77 54809.03 88888.00 2014-04-13 17:49:17.875 103 12423.75 42.80 54809.05 88888.00 2014-04-13 17:49:18.000 103 12423.75 42.80 54809.05 88888.00 2014-04-13 17:49:18.125 103 12423.73 42.75 54809.03 88888.00 2014-04-13 17:49:18.250 103 12423.67 42.73 54809.03 88888.00 2014-04-13 17:49:18.375 103 12423.65 42.75 54809.00 88888.00 2014-04-13 17:49:18.500 103 12423.65 42.75 54809.03 88888.00 2014-04-13 17:49:18.625 103 12423.67 42.77 54809.03 88888.00 2014-04-13 17:49:18.750 103 12423.73 42.80 54809.05 88888.00 2014-04-13 17:49:18.875 103 12423.75 42.77 54809.05 88888.00 2014-04-13 17:49:19.000 103 12423.73 42.80 54809.00 88888.00 2014-04-13 17:49:19.125 103 12423.73 42.80 54809.00 88888.00 2014-04-13 17:49:19.250 103 12423.67 42.80 54809.00 88888.00 2014-04-13 17:49:19.375 103 12423.67 42.77 54808.97 88888.00 2014-04-13 17:49:19.500 103 12423.70 42.77 54809.03 88888.00 2014-04-13 17:49:19.625 103 12423.70 42.77 54809.00 88888.00 2014-04-13 17:49:19.750 103 12423.70 42.77 54809.03 88888.00 2014-04-13 17:49:19.875 103 12423.67 42.77 54809.05 88888.00 2014-04-13 17:49:20.000 103 12423.70 42.75 54809.03 88888.00 2014-04-13 17:49:20.125 103 12423.70 42.73 54809.00 88888.00 2014-04-13 17:49:20.250 103 12423.73 42.70 54809.00 88888.00 2014-04-13 17:49:20.375 103 12423.73 42.73 54808.97 88888.00 2014-04-13 17:49:20.500 103 12423.77 42.73 54808.97 88888.00 2014-04-13 17:49:20.625 103 12423.88 42.77 54808.97 88888.00 2014-04-13 17:49:20.750 103 12423.88 42.75 54808.97 88888.00 2014-04-13 17:49:20.875 103 12423.77 42.73 54809.00 88888.00 2014-04-13 17:49:21.000 103 12423.73 42.73 54809.00 88888.00 2014-04-13 17:49:21.125 103 12423.73 42.75 54809.00 88888.00 2014-04-13 17:49:21.250 103 12423.77 42.73 54809.03 88888.00 2014-04-13 17:49:21.375 103 12423.83 42.67 54809.00 88888.00 2014-04-13 17:49:21.500 103 12423.80 42.73 54809.00 88888.00 2014-04-13 17:49:21.625 103 12423.77 42.70 54809.03 88888.00 2014-04-13 17:49:21.750 103 12423.83 42.70 54809.00 88888.00 2014-04-13 17:49:21.875 103 12423.88 42.73 54809.03 88888.00 2014-04-13 17:49:22.000 103 12423.90 42.73 54809.00 88888.00 2014-04-13 17:49:22.125 103 12423.83 42.73 54809.00 88888.00 2014-04-13 17:49:22.250 103 12423.75 42.67 54808.97 88888.00 2014-04-13 17:49:22.375 103 12423.77 42.67 54808.95 88888.00 2014-04-13 17:49:22.500 103 12423.83 42.67 54808.95 88888.00 2014-04-13 17:49:22.625 103 12423.83 42.73 54808.97 88888.00 2014-04-13 17:49:22.750 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:22.875 103 12423.90 42.70 54808.97 88888.00 2014-04-13 17:49:23.000 103 12423.95 42.67 54808.97 88888.00 2014-04-13 17:49:23.125 103 12423.92 42.67 54809.00 88888.00 2014-04-13 17:49:23.250 103 12423.88 42.65 54808.97 88888.00 2014-04-13 17:49:23.375 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:23.500 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:23.625 103 12423.85 42.67 54808.95 88888.00 2014-04-13 17:49:23.750 103 12423.83 42.67 54808.95 88888.00 2014-04-13 17:49:23.875 103 12423.83 42.67 54808.95 88888.00 2014-04-13 17:49:24.000 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:24.125 103 12423.90 42.70 54809.00 88888.00 2014-04-13 17:49:24.250 103 12423.90 42.65 54809.03 88888.00 2014-04-13 17:49:24.375 103 12423.85 42.65 54809.00 88888.00 2014-04-13 17:49:24.500 103 12423.83 42.67 54809.00 88888.00 2014-04-13 17:49:24.625 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:24.750 103 12423.85 42.65 54808.97 88888.00 2014-04-13 17:49:24.875 103 12423.85 42.67 54808.97 88888.00 2014-04-13 17:49:25.000 103 12423.92 42.65 54808.95 88888.00 2014-04-13 17:49:25.125 103 12423.98 42.65 54808.95 88888.00 2014-04-13 17:49:25.250 103 12423.92 42.65 54808.97 88888.00 2014-04-13 17:49:25.375 103 12423.92 42.67 54808.97 88888.00 2014-04-13 17:49:25.500 103 12423.92 42.65 54808.97 88888.00 2014-04-13 17:49:25.625 103 12423.90 42.65 54808.97 88888.00 2014-04-13 17:49:25.750 103 12423.83 42.65 54808.97 88888.00 2014-04-13 17:49:25.875 103 12423.85 42.65 54808.97 88888.00 2014-04-13 17:49:26.000 103 12423.92 42.65 54808.95 88888.00 2014-04-13 17:49:26.125 103 12424.00 42.67 54808.97 88888.00 2014-04-13 17:49:26.250 103 12424.02 42.62 54808.97 88888.00 2014-04-13 17:49:26.375 103 12424.05 42.65 54808.95 88888.00 2014-04-13 17:49:26.500 103 12424.02 42.62 54808.95 88888.00 2014-04-13 17:49:26.625 103 12423.98 42.60 54808.95 88888.00 2014-04-13 17:49:26.750 103 12423.92 42.60 54808.97 88888.00 2014-04-13 17:49:26.875 103 12423.92 42.65 54809.00 88888.00 2014-04-13 17:49:27.000 103 12423.95 42.65 54809.00 88888.00 2014-04-13 17:49:27.125 103 12423.95 42.65 54808.97 88888.00 2014-04-13 17:49:27.250 103 12423.92 42.65 54808.97 88888.00 2014-04-13 17:49:27.375 103 12423.98 42.65 54809.00 88888.00 2014-04-13 17:49:27.500 103 12424.00 42.62 54808.95 88888.00 2014-04-13 17:49:27.625 103 12423.90 42.60 54808.93 88888.00 2014-04-13 17:49:27.750 103 12423.90 42.58 54808.93 88888.00 2014-04-13 17:49:27.875 103 12423.88 42.60 54808.95 88888.00 2014-04-13 17:49:28.000 103 12423.85 42.58 54808.95 88888.00 2014-04-13 17:49:28.125 103 12423.90 42.60 54809.00 88888.00 2014-04-13 17:49:28.250 103 12423.92 42.60 54808.97 88888.00 2014-04-13 17:49:28.375 103 12423.98 42.62 54808.95 88888.00 2014-04-13 17:49:28.500 103 12423.98 42.62 54808.95 88888.00 2014-04-13 17:49:28.625 103 12423.98 42.58 54808.93 88888.00 2014-04-13 17:49:28.750 103 12423.98 42.60 54808.93 88888.00 2014-04-13 17:49:28.875 103 12423.95 42.62 54808.97 88888.00 2014-04-13 17:49:29.000 103 12423.90 42.62 54809.00 88888.00 2014-04-13 17:49:29.125 103 12423.95 42.62 54808.97 88888.00 2014-04-13 17:49:29.250 103 12424.02 42.60 54808.95 88888.00 2014-04-13 17:49:29.375 103 12424.08 42.58 54808.97 88888.00 2014-04-13 17:49:29.500 103 12424.02 42.58 54808.97 88888.00 2014-04-13 17:49:29.625 103 12424.05 42.60 54808.97 88888.00 2014-04-13 17:49:29.750 103 12424.05 42.62 54809.00 88888.00 2014-04-13 17:49:29.875 103 12424.05 42.62 54809.03 88888.00 2014-04-13 17:49:30.000 103 12424.05 42.60 54809.03 88888.00 2014-04-13 17:49:30.125 103 12424.00 42.60 54809.03 88888.00 2014-04-13 17:49:30.250 103 12423.98 42.60 54809.05 88888.00 2014-04-13 17:49:30.375 103 12424.02 42.60 54809.05 88888.00 2014-04-13 17:49:30.500 103 12424.00 42.58 54809.00 88888.00 2014-04-13 17:49:30.625 103 12424.02 42.55 54809.00 88888.00 2014-04-13 17:49:30.750 103 12424.05 42.62 54809.00 88888.00 2014-04-13 17:49:30.875 103 12424.05 42.62 54809.03 88888.00 2014-04-13 17:49:31.000 103 12424.05 42.62 54809.00 88888.00 2014-04-13 17:49:31.125 103 12424.08 42.60 54809.03 88888.00 2014-04-13 17:49:31.250 103 12424.05 42.58 54809.00 88888.00 2014-04-13 17:49:31.375 103 12424.10 42.60 54809.03 88888.00 2014-04-13 17:49:31.500 103 12424.12 42.60 54809.00 88888.00 2014-04-13 17:49:31.625 103 12424.17 42.62 54809.00 88888.00 2014-04-13 17:49:31.750 103 12424.12 42.62 54809.00 88888.00 2014-04-13 17:49:31.875 103 12424.08 42.62 54809.03 88888.00 2014-04-13 17:49:32.000 103 12424.08 42.60 54809.00 88888.00 2014-04-13 17:49:32.125 103 12424.10 42.58 54809.00 88888.00 2014-04-13 17:49:32.250 103 12424.08 42.60 54809.03 88888.00 2014-04-13 17:49:32.375 103 12424.05 42.62 54808.97 88888.00 2014-04-13 17:49:32.500 103 12424.02 42.62 54808.97 88888.00 2014-04-13 17:49:32.625 103 12424.05 42.62 54809.03 88888.00 2014-04-13 17:49:32.750 103 12424.08 42.62 54809.00 88888.00 2014-04-13 17:49:32.875 103 12424.10 42.62 54808.97 88888.00 2014-04-13 17:49:33.000 103 12424.20 42.62 54809.00 88888.00 2014-04-13 17:49:33.125 103 12424.17 42.62 54809.00 88888.00 2014-04-13 17:49:33.250 103 12424.15 42.60 54809.00 88888.00 2014-04-13 17:49:33.375 103 12424.17 42.60 54809.03 88888.00 2014-04-13 17:49:33.500 103 12424.23 42.62 54809.03 88888.00 2014-04-13 17:49:33.625 103 12424.20 42.62 54808.97 88888.00 2014-04-13 17:49:33.750 103 12424.15 42.65 54809.00 88888.00 2014-04-13 17:49:33.875 103 12424.10 42.62 54809.00 88888.00 2014-04-13 17:49:34.000 103 12424.12 42.62 54809.00 88888.00 2014-04-13 17:49:34.125 103 12424.10 42.65 54809.03 88888.00 2014-04-13 17:49:34.250 103 12424.08 42.62 54809.03 88888.00 2014-04-13 17:49:34.375 103 12424.12 42.65 54809.05 88888.00 2014-04-13 17:49:34.500 103 12424.17 42.65 54809.00 88888.00 2014-04-13 17:49:34.625 103 12424.17 42.62 54809.00 88888.00 2014-04-13 17:49:34.750 103 12424.20 42.62 54809.00 88888.00 2014-04-13 17:49:34.875 103 12424.17 42.65 54809.03 88888.00 2014-04-13 17:49:35.000 103 12424.17 42.65 54809.00 88888.00 2014-04-13 17:49:35.125 103 12424.20 42.65 54809.03 88888.00 2014-04-13 17:49:35.250 103 12424.15 42.65 54809.03 88888.00 2014-04-13 17:49:35.375 103 12424.17 42.67 54809.03 88888.00 2014-04-13 17:49:35.500 103 12424.25 42.67 54809.00 88888.00 2014-04-13 17:49:35.625 103 12424.25 42.65 54809.03 88888.00 2014-04-13 17:49:35.750 103 12424.23 42.67 54809.00 88888.00 2014-04-13 17:49:35.875 103 12424.23 42.65 54809.00 88888.00 2014-04-13 17:49:36.000 103 12424.20 42.67 54809.00 88888.00 2014-04-13 17:49:36.125 103 12424.25 42.70 54809.03 88888.00 2014-04-13 17:49:36.250 103 12424.17 42.65 54809.00 88888.00 2014-04-13 17:49:36.375 103 12424.23 42.65 54809.00 88888.00 2014-04-13 17:49:36.500 103 12424.25 42.65 54808.97 88888.00 2014-04-13 17:49:36.625 103 12424.23 42.65 54808.95 88888.00 2014-04-13 17:49:36.750 103 12424.17 42.67 54808.97 88888.00 2014-04-13 17:49:36.875 103 12424.17 42.70 54809.00 88888.00 2014-04-13 17:49:37.000 103 12424.20 42.67 54808.97 88888.00 2014-04-13 17:49:37.125 103 12424.15 42.67 54809.00 88888.00 2014-04-13 17:49:37.250 103 12424.12 42.70 54809.05 88888.00 2014-04-13 17:49:37.375 103 12424.15 42.70 54809.03 88888.00 2014-04-13 17:49:37.500 103 12424.20 42.67 54809.00 88888.00 2014-04-13 17:49:37.625 103 12424.15 42.65 54809.00 88888.00 2014-04-13 17:49:37.750 103 12424.17 42.67 54809.03 88888.00 2014-04-13 17:49:37.875 103 12424.23 42.73 54809.00 88888.00 2014-04-13 17:49:38.000 103 12424.25 42.73 54809.03 88888.00 2014-04-13 17:49:38.125 103 12424.27 42.70 54809.00 88888.00 2014-04-13 17:49:38.250 103 12424.20 42.67 54809.03 88888.00 2014-04-13 17:49:38.375 103 12424.17 42.73 54809.03 88888.00 2014-04-13 17:49:38.500 103 12424.20 42.70 54809.03 88888.00 2014-04-13 17:49:38.625 103 12424.25 42.70 54809.03 88888.00 2014-04-13 17:49:38.750 103 12424.23 42.70 54809.03 88888.00 2014-04-13 17:49:38.875 103 12424.20 42.67 54809.03 88888.00 2014-04-13 17:49:39.000 103 12424.23 42.73 54809.00 88888.00 2014-04-13 17:49:39.125 103 12424.23 42.75 54809.03 88888.00 2014-04-13 17:49:39.250 103 12424.23 42.70 54809.00 88888.00 2014-04-13 17:49:39.375 103 12424.25 42.73 54809.03 88888.00 2014-04-13 17:49:39.500 103 12424.25 42.73 54809.05 88888.00 2014-04-13 17:49:39.625 103 12424.23 42.70 54809.03 88888.00 2014-04-13 17:49:39.750 103 12424.17 42.75 54809.03 88888.00 2014-04-13 17:49:39.875 103 12424.10 42.73 54809.00 88888.00 2014-04-13 17:49:40.000 103 12424.10 42.70 54808.97 88888.00 2014-04-13 17:49:40.125 103 12424.12 42.73 54809.03 88888.00 2014-04-13 17:49:40.250 103 12424.15 42.70 54809.03 88888.00 2014-04-13 17:49:40.375 103 12424.17 42.67 54809.00 88888.00 2014-04-13 17:49:40.500 103 12424.20 42.67 54809.03 88888.00 2014-04-13 17:49:40.625 103 12424.23 42.73 54809.03 88888.00 2014-04-13 17:49:40.750 103 12424.23 42.75 54809.00 88888.00 2014-04-13 17:49:40.875 103 12424.20 42.75 54809.00 88888.00 2014-04-13 17:49:41.000 103 12424.17 42.75 54809.03 88888.00 2014-04-13 17:49:41.125 103 12424.17 42.75 54809.03 88888.00 2014-04-13 17:49:41.250 103 12424.15 42.73 54809.03 88888.00 2014-04-13 17:49:41.375 103 12424.12 42.75 54809.03 88888.00 2014-04-13 17:49:41.500 103 12424.12 42.73 54809.03 88888.00 2014-04-13 17:49:41.625 103 12424.20 42.73 54809.03 88888.00 2014-04-13 17:49:41.750 103 12424.23 42.70 54809.00 88888.00 2014-04-13 17:49:41.875 103 12424.20 42.73 54809.03 88888.00 2014-04-13 17:49:42.000 103 12424.15 42.73 54809.03 88888.00 2014-04-13 17:49:42.125 103 12424.17 42.70 54809.05 88888.00 2014-04-13 17:49:42.250 103 12424.20 42.67 54809.05 88888.00 2014-04-13 17:49:42.375 103 12424.25 42.73 54809.05 88888.00 2014-04-13 17:49:42.500 103 12424.25 42.70 54809.03 88888.00 2014-04-13 17:49:42.625 103 12424.17 42.70 54809.03 88888.00 2014-04-13 17:49:42.750 103 12424.17 42.70 54809.03 88888.00 2014-04-13 17:49:42.875 103 12424.15 42.73 54809.05 88888.00 2014-04-13 17:49:43.000 103 12424.15 42.75 54809.03 88888.00 2014-04-13 17:49:43.125 103 12424.15 42.75 54809.00 88888.00 2014-04-13 17:49:43.250 103 12424.08 42.70 54809.05 88888.00 2014-04-13 17:49:43.375 103 12424.08 42.70 54809.07 88888.00 2014-04-13 17:49:43.500 103 12424.05 42.73 54809.07 88888.00 2014-04-13 17:49:43.625 103 12424.08 42.73 54809.07 88888.00 2014-04-13 17:49:43.750 103 12424.12 42.73 54809.07 88888.00 2014-04-13 17:49:43.875 103 12424.08 42.73 54809.07 88888.00 2014-04-13 17:49:44.000 103 12424.12 42.75 54809.05 88888.00 2014-04-13 17:49:44.125 103 12424.12 42.75 54809.05 88888.00 2014-04-13 17:49:44.250 103 12424.08 42.70 54809.07 88888.00 2014-04-13 17:49:44.375 103 12424.10 42.73 54809.07 88888.00 2014-04-13 17:49:44.500 103 12424.05 42.73 54809.07 88888.00 2014-04-13 17:49:44.625 103 12424.00 42.70 54809.03 88888.00 2014-04-13 17:49:44.750 103 12424.00 42.67 54809.03 88888.00 2014-04-13 17:49:44.875 103 12424.08 42.67 54809.07 88888.00 2014-04-13 17:49:45.000 103 12424.10 42.70 54809.07 88888.00 2014-04-13 17:49:45.125 103 12424.00 42.73 54809.10 88888.00 2014-04-13 17:49:45.250 103 12423.92 42.70 54809.07 88888.00 2014-04-13 17:49:45.375 103 12423.98 42.67 54809.05 88888.00 2014-04-13 17:49:45.500 103 12424.02 42.67 54809.07 88888.00 2014-04-13 17:49:45.625 103 12424.12 42.70 54809.10 88888.00 2014-04-13 17:49:45.750 103 12424.10 42.75 54809.12 88888.00 2014-04-13 17:49:45.875 103 12424.05 42.77 54809.12 88888.00 2014-04-13 17:49:46.000 103 12423.98 42.73 54809.10 88888.00 2014-04-13 17:49:46.125 103 12424.00 42.70 54809.10 88888.00 2014-04-13 17:49:46.250 103 12424.02 42.70 54809.12 88888.00 2014-04-13 17:49:46.375 103 12424.08 42.70 54809.10 88888.00 2014-04-13 17:49:46.500 103 12424.00 42.70 54809.10 88888.00 2014-04-13 17:49:46.625 103 12423.92 42.73 54809.12 88888.00 2014-04-13 17:49:46.750 103 12423.95 42.70 54809.10 88888.00 2014-04-13 17:49:46.875 103 12423.95 42.73 54809.10 88888.00 2014-04-13 17:49:47.000 103 12423.92 42.70 54809.10 88888.00 2014-04-13 17:49:47.125 103 12423.98 42.70 54809.12 88888.00 2014-04-13 17:49:47.250 103 12424.02 42.67 54809.12 88888.00 2014-04-13 17:49:47.375 103 12424.02 42.70 54809.12 88888.00 2014-04-13 17:49:47.500 103 12424.00 42.73 54809.10 88888.00 2014-04-13 17:49:47.625 103 12424.00 42.67 54809.10 88888.00 2014-04-13 17:49:47.750 103 12424.00 42.70 54809.12 88888.00 2014-04-13 17:49:47.875 103 12424.08 42.67 54809.10 88888.00 2014-04-13 17:49:48.000 103 12424.05 42.65 54809.12 88888.00 2014-04-13 17:49:48.125 103 12424.08 42.70 54809.15 88888.00 2014-04-13 17:49:48.250 103 12424.05 42.67 54809.12 88888.00 2014-04-13 17:49:48.375 103 12424.05 42.65 54809.12 88888.00 2014-04-13 17:49:48.500 103 12424.05 42.67 54809.12 88888.00 2014-04-13 17:49:48.625 103 12424.08 42.67 54809.12 88888.00 2014-04-13 17:49:48.750 103 12424.08 42.62 54809.12 88888.00 2014-04-13 17:49:48.875 103 12424.12 42.62 54809.12 88888.00 2014-04-13 17:49:49.000 103 12424.17 42.65 54809.12 88888.00 2014-04-13 17:49:49.125 103 12424.17 42.62 54809.12 88888.00 2014-04-13 17:49:49.250 103 12424.10 42.62 54809.15 88888.00 2014-04-13 17:49:49.375 103 12424.05 42.65 54809.15 88888.00 2014-04-13 17:49:49.500 103 12424.12 42.65 54809.12 88888.00 2014-04-13 17:49:49.625 103 12424.20 42.65 54809.10 88888.00 2014-04-13 17:49:49.750 103 12424.15 42.67 54809.10 88888.00 2014-04-13 17:49:49.875 103 12424.20 42.67 54809.15 88888.00 2014-04-13 17:49:50.000 103 12424.25 42.62 54809.12 88888.00 2014-04-13 17:49:50.125 103 12424.23 42.62 54809.18 88888.00 2014-04-13 17:49:50.250 103 12424.17 42.65 54809.12 88888.00 2014-04-13 17:49:50.375 103 12424.12 42.60 54809.10 88888.00 2014-04-13 17:49:50.500 103 12424.12 42.58 54809.12 88888.00 2014-04-13 17:49:50.625 103 12424.15 42.58 54809.10 88888.00 2014-04-13 17:49:50.750 103 12424.08 42.55 54809.10 88888.00 2014-04-13 17:49:50.875 103 12424.05 42.58 54809.12 88888.00 2014-04-13 17:49:51.000 103 12424.05 42.55 54809.12 88888.00 2014-04-13 17:49:51.125 103 12424.02 42.58 54809.12 88888.00 2014-04-13 17:49:51.250 103 12424.05 42.55 54809.12 88888.00 2014-04-13 17:49:51.375 103 12424.15 42.58 54809.15 88888.00 2014-04-13 17:49:51.500 103 12424.17 42.55 54809.15 88888.00 2014-04-13 17:49:51.625 103 12424.20 42.55 54809.12 88888.00 2014-04-13 17:49:51.750 103 12424.27 42.52 54809.10 88888.00 2014-04-13 17:49:51.875 103 12424.23 42.58 54809.12 88888.00 2014-04-13 17:49:52.000 103 12424.15 42.55 54809.10 88888.00 2014-04-13 17:49:52.125 103 12424.17 42.55 54809.12 88888.00 2014-04-13 17:49:52.250 103 12424.27 42.52 54809.15 88888.00 2014-04-13 17:49:52.375 103 12424.35 42.50 54809.15 88888.00 2014-04-13 17:49:52.500 103 12424.30 42.52 54809.12 88888.00 2014-04-13 17:49:52.625 103 12424.27 42.55 54809.12 88888.00 2014-04-13 17:49:52.750 103 12424.27 42.52 54809.10 88888.00 2014-04-13 17:49:52.875 103 12424.23 42.50 54809.07 88888.00 2014-04-13 17:49:53.000 103 12424.27 42.48 54809.07 88888.00 2014-04-13 17:49:53.125 103 12424.30 42.45 54809.10 88888.00 2014-04-13 17:49:53.250 103 12424.23 42.45 54809.10 88888.00 2014-04-13 17:49:53.375 103 12424.23 42.45 54809.10 88888.00 2014-04-13 17:49:53.500 103 12424.30 42.48 54809.12 88888.00 2014-04-13 17:49:53.625 103 12424.30 42.48 54809.12 88888.00 2014-04-13 17:49:53.750 103 12424.35 42.45 54809.15 88888.00 2014-04-13 17:49:53.875 103 12424.33 42.42 54809.10 88888.00 2014-04-13 17:49:54.000 103 12424.27 42.42 54809.12 88888.00 2014-04-13 17:49:54.125 103 12424.33 42.42 54809.12 88888.00 2014-04-13 17:49:54.250 103 12424.35 42.40 54809.12 88888.00 2014-04-13 17:49:54.375 103 12424.33 42.42 54809.15 88888.00 2014-04-13 17:49:54.500 103 12424.27 42.40 54809.12 88888.00 2014-04-13 17:49:54.625 103 12424.25 42.40 54809.12 88888.00 2014-04-13 17:49:54.750 103 12424.27 42.40 54809.10 88888.00 2014-04-13 17:49:54.875 103 12424.33 42.40 54809.12 88888.00 2014-04-13 17:49:55.000 103 12424.35 42.40 54809.12 88888.00 2014-04-13 17:49:55.125 103 12424.38 42.42 54809.12 88888.00 2014-04-13 17:49:55.250 103 12424.35 42.40 54809.15 88888.00 2014-04-13 17:49:55.375 103 12424.30 42.40 54809.10 88888.00 2014-04-13 17:49:55.500 103 12424.33 42.40 54809.10 88888.00 2014-04-13 17:49:55.625 103 12424.40 42.38 54809.10 88888.00 2014-04-13 17:49:55.750 103 12424.35 42.38 54809.12 88888.00 2014-04-13 17:49:55.875 103 12424.27 42.38 54809.12 88888.00 2014-04-13 17:49:56.000 103 12424.30 42.35 54809.10 88888.00 2014-04-13 17:49:56.125 103 12424.38 42.38 54809.12 88888.00 2014-04-13 17:49:56.250 103 12424.33 42.38 54809.15 88888.00 2014-04-13 17:49:56.375 103 12424.30 42.35 54809.12 88888.00 2014-04-13 17:49:56.500 103 12424.30 42.35 54809.12 88888.00 2014-04-13 17:49:56.625 103 12424.33 42.35 54809.12 88888.00 2014-04-13 17:49:56.750 103 12424.38 42.33 54809.10 88888.00 2014-04-13 17:49:56.875 103 12424.35 42.35 54809.10 88888.00 2014-04-13 17:49:57.000 103 12424.30 42.35 54809.05 88888.00 2014-04-13 17:49:57.125 103 12424.27 42.35 54809.10 88888.00 2014-04-13 17:49:57.250 103 12424.27 42.33 54809.15 88888.00 2014-04-13 17:49:57.375 103 12424.25 42.30 54809.07 88888.00 2014-04-13 17:49:57.500 103 12424.20 42.30 54809.10 88888.00 2014-04-13 17:49:57.625 103 12424.23 42.33 54809.12 88888.00 2014-04-13 17:49:57.750 103 12424.25 42.33 54809.10 88888.00 2014-04-13 17:49:57.875 103 12424.33 42.30 54809.12 88888.00 2014-04-13 17:49:58.000 103 12424.33 42.35 54809.12 88888.00 2014-04-13 17:49:58.125 103 12424.30 42.30 54809.12 88888.00 2014-04-13 17:49:58.250 103 12424.30 42.30 54809.10 88888.00 2014-04-13 17:49:58.375 103 12424.40 42.33 54809.15 88888.00 2014-04-13 17:49:58.500 103 12424.45 42.33 54809.15 88888.00 2014-04-13 17:49:58.625 103 12424.35 42.30 54809.12 88888.00 2014-04-13 17:49:58.750 103 12424.38 42.33 54809.12 88888.00 2014-04-13 17:49:58.875 103 12424.38 42.30 54809.15 88888.00 2014-04-13 17:49:59.000 103 12424.38 42.27 54809.12 88888.00 2014-04-13 17:49:59.125 103 12424.30 42.25 54809.12 88888.00 2014-04-13 17:49:59.250 103 12424.27 42.27 54809.15 88888.00 2014-04-13 17:49:59.375 103 12424.33 42.35 54809.18 88888.00 2014-04-13 17:49:59.500 103 12424.38 42.35 54809.18 88888.00 2014-04-13 17:49:59.625 103 12424.42 42.33 54809.18 88888.00 2014-04-13 17:49:59.750 103 12424.40 42.30 54809.18 88888.00 2014-04-13 17:49:59.875 103 12424.38 42.30 54809.18 88888.00 2014-04-13 17:50:00.000 103 12424.40 42.30 54809.15 88888.00 2014-04-13 17:50:00.125 103 12424.42 42.30 54809.15 88888.00 2014-04-13 17:50:00.250 103 12424.33 42.27 54809.18 88888.00 2014-04-13 17:50:00.375 103 12424.30 42.30 54809.15 88888.00 2014-04-13 17:50:00.500 103 12424.25 42.30 54809.15 88888.00 2014-04-13 17:50:00.625 103 12424.23 42.33 54809.15 88888.00 2014-04-13 17:50:00.750 103 12424.27 42.30 54809.20 88888.00 2014-04-13 17:50:00.875 103 12424.27 42.27 54809.20 88888.00 2014-04-13 17:50:01.000 103 12424.27 42.27 54809.18 88888.00 2014-04-13 17:50:01.125 103 12424.38 42.30 54809.18 88888.00 2014-04-13 17:50:01.250 103 12424.35 42.30 54809.20 88888.00 2014-04-13 17:50:01.375 103 12424.27 42.30 54809.18 88888.00 2014-04-13 17:50:01.500 103 12424.23 42.27 54809.18 88888.00 2014-04-13 17:50:01.625 103 12424.27 42.27 54809.15 88888.00 2014-04-13 17:50:01.750 103 12424.35 42.30 54809.18 88888.00 2014-04-13 17:50:01.875 103 12424.30 42.30 54809.18 88888.00 2014-04-13 17:50:02.000 103 12424.27 42.25 54809.15 88888.00 2014-04-13 17:50:02.125 103 12424.33 42.20 54809.18 88888.00 2014-04-13 17:50:02.250 103 12424.30 42.23 54809.18 88888.00 2014-04-13 17:50:02.375 103 12424.30 42.25 54809.22 88888.00 2014-04-13 17:50:02.500 103 12424.33 42.27 54809.20 88888.00 2014-04-13 17:50:02.625 103 12424.30 42.27 54809.20 88888.00 2014-04-13 17:50:02.750 103 12424.23 42.25 54809.20 88888.00 2014-04-13 17:50:02.875 103 12424.25 42.25 54809.20 88888.00 2014-04-13 17:50:03.000 103 12424.27 42.30 54809.22 88888.00 2014-04-13 17:50:03.125 103 12424.30 42.27 54809.20 88888.00 2014-04-13 17:50:03.250 103 12424.27 42.25 54809.18 88888.00 2014-04-13 17:50:03.375 103 12424.25 42.25 54809.18 88888.00 2014-04-13 17:50:03.500 103 12424.25 42.27 54809.20 88888.00 2014-04-13 17:50:03.625 103 12424.23 42.27 54809.20 88888.00 2014-04-13 17:50:03.750 103 12424.25 42.27 54809.20 88888.00 2014-04-13 17:50:03.875 103 12424.20 42.25 54809.20 88888.00 2014-04-13 17:50:04.000 103 12424.17 42.27 54809.22 88888.00 2014-04-13 17:50:04.125 103 12424.15 42.27 54809.25 88888.00 2014-04-13 17:50:04.250 103 12424.12 42.27 54809.25 88888.00 2014-04-13 17:50:04.375 103 12424.08 42.25 54809.25 88888.00 2014-04-13 17:50:04.500 103 12424.08 42.23 54809.25 88888.00 2014-04-13 17:50:04.625 103 12424.05 42.23 54809.20 88888.00 2014-04-13 17:50:04.750 103 12424.08 42.27 54809.20 88888.00 2014-04-13 17:50:04.875 103 12424.12 42.30 54809.22 88888.00 2014-04-13 17:50:05.000 103 12424.17 42.25 54809.20 88888.00 2014-04-13 17:50:05.125 103 12424.15 42.27 54809.20 88888.00 2014-04-13 17:50:05.250 103 12424.08 42.23 54809.22 88888.00 2014-04-13 17:50:05.375 103 12424.08 42.23 54809.22 88888.00 2014-04-13 17:50:05.500 103 12424.02 42.23 54809.20 88888.00 2014-04-13 17:50:05.625 103 12424.00 42.20 54809.22 88888.00 2014-04-13 17:50:05.750 103 12424.02 42.25 54809.22 88888.00 2014-04-13 17:50:05.875 103 12424.10 42.25 54809.25 88888.00 2014-04-13 17:50:06.000 103 12424.15 42.25 54809.25 88888.00 2014-04-13 17:50:06.125 103 12424.12 42.25 54809.25 88888.00 2014-04-13 17:50:06.250 103 12424.02 42.25 54809.25 88888.00 2014-04-13 17:50:06.375 103 12424.10 42.25 54809.25 88888.00 2014-04-13 17:50:06.500 103 12424.12 42.25 54809.25 88888.00 2014-04-13 17:50:06.625 103 12424.10 42.25 54809.20 88888.00 2014-04-13 17:50:06.750 103 12424.12 42.25 54809.20 88888.00 2014-04-13 17:50:06.875 103 12424.17 42.27 54809.20 88888.00 2014-04-13 17:50:07.000 103 12424.23 42.20 54809.18 88888.00 2014-04-13 17:50:07.125 103 12424.20 42.20 54809.25 88888.00 2014-04-13 17:50:07.250 103 12424.10 42.23 54809.25 88888.00 2014-04-13 17:50:07.375 103 12424.12 42.25 54809.25 88888.00 2014-04-13 17:50:07.500 103 12424.12 42.25 54809.22 88888.00 2014-04-13 17:50:07.625 103 12424.12 42.27 54809.25 88888.00 2014-04-13 17:50:07.750 103 12424.17 42.25 54809.25 88888.00 2014-04-13 17:50:07.875 103 12424.12 42.25 54809.20 88888.00 2014-04-13 17:50:08.000 103 12424.08 42.25 54809.22 88888.00 2014-04-13 17:50:08.125 103 12424.10 42.23 54809.22 88888.00 2014-04-13 17:50:08.250 103 12424.12 42.20 54809.25 88888.00 2014-04-13 17:50:08.375 103 12424.15 42.20 54809.25 88888.00 2014-04-13 17:50:08.500 103 12424.10 42.17 54809.25 88888.00 2014-04-13 17:50:08.625 103 12424.05 42.20 54809.25 88888.00 2014-04-13 17:50:08.750 103 12424.10 42.20 54809.28 88888.00 2014-04-13 17:50:08.875 103 12424.15 42.23 54809.25 88888.00 2014-04-13 17:50:09.000 103 12424.17 42.23 54809.22 88888.00 2014-04-13 17:50:09.125 103 12424.17 42.20 54809.25 88888.00 2014-04-13 17:50:09.250 103 12424.17 42.20 54809.25 88888.00 2014-04-13 17:50:09.375 103 12424.23 42.23 54809.25 88888.00 2014-04-13 17:50:09.500 103 12424.20 42.20 54809.30 88888.00 2014-04-13 17:50:09.625 103 12424.17 42.23 54809.28 88888.00 2014-04-13 17:50:09.750 103 12424.17 42.20 54809.30 88888.00 2014-04-13 17:50:09.875 103 12424.20 42.17 54809.28 88888.00 2014-04-13 17:50:10.000 103 12424.20 42.17 54809.22 88888.00 2014-04-13 17:50:10.125 103 12424.15 42.20 54809.22 88888.00 2014-04-13 17:50:10.250 103 12424.08 42.17 54809.22 88888.00 2014-04-13 17:50:10.375 103 12424.10 42.17 54809.22 88888.00 2014-04-13 17:50:10.500 103 12424.12 42.17 54809.25 88888.00 2014-04-13 17:50:10.625 103 12424.15 42.15 54809.22 88888.00 2014-04-13 17:50:10.750 103 12424.25 42.17 54809.25 88888.00 2014-04-13 17:50:10.875 103 12424.20 42.17 54809.22 88888.00 2014-04-13 17:50:11.000 103 12424.23 42.15 54809.22 88888.00 2014-04-13 17:50:11.125 103 12424.20 42.12 54809.22 88888.00 2014-04-13 17:50:11.250 103 12424.17 42.12 54809.22 88888.00 2014-04-13 17:50:11.375 103 12424.25 42.15 54809.25 88888.00 2014-04-13 17:50:11.500 103 12424.23 42.17 54809.25 88888.00 2014-04-13 17:50:11.625 103 12424.23 42.20 54809.28 88888.00 2014-04-13 17:50:11.750 103 12424.17 42.17 54809.28 88888.00 2014-04-13 17:50:11.875 103 12424.17 42.17 54809.28 88888.00 2014-04-13 17:50:12.000 103 12424.23 42.17 54809.25 88888.00 2014-04-13 17:50:12.125 103 12424.20 42.15 54809.25 88888.00 2014-04-13 17:50:12.250 103 12424.17 42.12 54809.22 88888.00 2014-04-13 17:50:12.375 103 12424.30 42.15 54809.28 88888.00 2014-04-13 17:50:12.500 103 12424.30 42.15 54809.25 88888.00 2014-04-13 17:50:12.625 103 12424.25 42.15 54809.28 88888.00 2014-04-13 17:50:12.750 103 12424.25 42.17 54809.28 88888.00 2014-04-13 17:50:12.875 103 12424.23 42.17 54809.28 88888.00 2014-04-13 17:50:13.000 103 12424.20 42.15 54809.25 88888.00 2014-04-13 17:50:13.125 103 12424.25 42.10 54809.25 88888.00 2014-04-13 17:50:13.250 103 12424.27 42.10 54809.25 88888.00 2014-04-13 17:50:13.375 103 12424.30 42.10 54809.22 88888.00 2014-04-13 17:50:13.500 103 12424.25 42.12 54809.28 88888.00 2014-04-13 17:50:13.625 103 12424.20 42.12 54809.30 88888.00 2014-04-13 17:50:13.750 103 12424.17 42.15 54809.28 88888.00 2014-04-13 17:50:13.875 103 12424.20 42.12 54809.25 88888.00 2014-04-13 17:50:14.000 103 12424.23 42.10 54809.25 88888.00 2014-04-13 17:50:14.125 103 12424.20 42.12 54809.28 88888.00 2014-04-13 17:50:14.250 103 12424.15 42.10 54809.25 88888.00 2014-04-13 17:50:14.375 103 12424.15 42.10 54809.25 88888.00 2014-04-13 17:50:14.500 103 12424.17 42.08 54809.25 88888.00 2014-04-13 17:50:14.625 103 12424.17 42.08 54809.25 88888.00 2014-04-13 17:50:14.750 103 12424.17 42.08 54809.25 88888.00 2014-04-13 17:50:14.875 103 12424.23 42.10 54809.28 88888.00 2014-04-13 17:50:15.000 103 12424.25 42.08 54809.25 88888.00 2014-04-13 17:50:15.125 103 12424.23 42.05 54809.25 88888.00 2014-04-13 17:50:15.250 103 12424.20 42.02 54809.25 88888.00 2014-04-13 17:50:15.375 103 12424.27 42.08 54809.25 88888.00 2014-04-13 17:50:15.500 103 12424.30 42.08 54809.25 88888.00 2014-04-13 17:50:15.625 103 12424.27 42.05 54809.25 88888.00 2014-04-13 17:50:15.750 103 12424.23 42.05 54809.22 88888.00 2014-04-13 17:50:15.875 103 12424.27 42.05 54809.25 88888.00 2014-04-13 17:50:16.000 103 12424.33 42.05 54809.25 88888.00 2014-04-13 17:50:16.125 103 12424.35 42.02 54809.25 88888.00 2014-04-13 17:50:16.250 103 12424.27 42.00 54809.28 88888.00 2014-04-13 17:50:16.375 103 12424.35 42.02 54809.28 88888.00 2014-04-13 17:50:16.500 103 12424.40 42.05 54809.25 88888.00 2014-04-13 17:50:16.625 103 12424.35 42.05 54809.28 88888.00 2014-04-13 17:50:16.750 103 12424.33 42.08 54809.28 88888.00 2014-04-13 17:50:16.875 103 12424.35 42.05 54809.28 88888.00 2014-04-13 17:50:17.000 103 12424.33 42.05 54809.22 88888.00 2014-04-13 17:50:17.125 103 12424.33 42.05 54809.25 88888.00 2014-04-13 17:50:17.250 103 12424.35 42.02 54809.25 88888.00 2014-04-13 17:50:17.375 103 12424.40 42.02 54809.25 88888.00 2014-04-13 17:50:17.500 103 12424.35 42.02 54809.25 88888.00 2014-04-13 17:50:17.625 103 12424.33 42.00 54809.25 88888.00 2014-04-13 17:50:17.750 103 12424.33 41.98 54809.25 88888.00 2014-04-13 17:50:17.875 103 12424.33 42.02 54809.25 88888.00 2014-04-13 17:50:18.000 103 12424.38 42.00 54809.25 88888.00 2014-04-13 17:50:18.125 103 12424.38 42.00 54809.25 88888.00 2014-04-13 17:50:18.250 103 12424.38 41.98 54809.28 88888.00 2014-04-13 17:50:18.375 103 12424.40 41.98 54809.28 88888.00 2014-04-13 17:50:18.500 103 12424.35 41.98 54809.25 88888.00 2014-04-13 17:50:18.625 103 12424.35 41.98 54809.22 88888.00 2014-04-13 17:50:18.750 103 12424.38 41.98 54809.28 88888.00 2014-04-13 17:50:18.875 103 12424.35 41.98 54809.28 88888.00 2014-04-13 17:50:19.000 103 12424.33 41.98 54809.28 88888.00 2014-04-13 17:50:19.125 103 12424.27 41.98 54809.28 88888.00 2014-04-13 17:50:19.250 103 12424.23 41.98 54809.30 88888.00 2014-04-13 17:50:19.375 103 12424.20 41.98 54809.30 88888.00 2014-04-13 17:50:19.500 103 12424.23 41.95 54809.28 88888.00 2014-04-13 17:50:19.625 103 12424.23 41.95 54809.28 88888.00 2014-04-13 17:50:19.750 103 12424.23 42.00 54809.28 88888.00 2014-04-13 17:50:19.875 103 12424.20 41.98 54809.25 88888.00 2014-04-13 17:50:20.000 103 12424.25 41.92 54809.25 88888.00 2014-04-13 17:50:20.125 103 12424.23 41.92 54809.30 88888.00 2014-04-13 17:50:20.250 103 12424.27 41.92 54809.28 88888.00 2014-04-13 17:50:20.375 103 12424.27 41.90 54809.28 88888.00 2014-04-13 17:50:20.500 103 12424.20 41.90 54809.28 88888.00 2014-04-13 17:50:20.625 103 12424.20 41.90 54809.30 88888.00 2014-04-13 17:50:20.750 103 12424.27 41.95 54809.30 88888.00 2014-04-13 17:50:20.875 103 12424.35 41.92 54809.30 88888.00 2014-04-13 17:50:21.000 103 12424.35 41.90 54809.28 88888.00 2014-04-13 17:50:21.125 103 12424.27 41.88 54809.25 88888.00 2014-04-13 17:50:21.250 103 12424.20 41.88 54809.25 88888.00 2014-04-13 17:50:21.375 103 12424.20 41.88 54809.28 88888.00 2014-04-13 17:50:21.500 103 12424.23 41.88 54809.28 88888.00 2014-04-13 17:50:21.625 103 12424.35 41.85 54809.28 88888.00 2014-04-13 17:50:21.750 103 12424.38 41.85 54809.30 88888.00 2014-04-13 17:50:21.875 103 12424.27 41.88 54809.28 88888.00 2014-04-13 17:50:22.000 103 12424.25 41.88 54809.28 88888.00 2014-04-13 17:50:22.125 103 12424.30 41.88 54809.30 88888.00 2014-04-13 17:50:22.250 103 12424.30 41.85 54809.30 88888.00 2014-04-13 17:50:22.375 103 12424.35 41.85 54809.30 88888.00 2014-04-13 17:50:22.500 103 12424.27 41.85 54809.28 88888.00 2014-04-13 17:50:22.625 103 12424.23 41.88 54809.30 88888.00 2014-04-13 17:50:22.750 103 12424.17 41.88 54809.30 88888.00 2014-04-13 17:50:22.875 103 12424.25 41.85 54809.30 88888.00 2014-04-13 17:50:23.000 103 12424.30 41.85 54809.28 88888.00 2014-04-13 17:50:23.125 103 12424.30 41.88 54809.28 88888.00 2014-04-13 17:50:23.250 103 12424.23 41.85 54809.30 88888.00 2014-04-13 17:50:23.375 103 12424.23 41.83 54809.32 88888.00 2014-04-13 17:50:23.500 103 12424.20 41.85 54809.30 88888.00 2014-04-13 17:50:23.625 103 12424.25 41.85 54809.30 88888.00 2014-04-13 17:50:23.750 103 12424.23 41.85 54809.32 88888.00 2014-04-13 17:50:23.875 103 12424.17 41.85 54809.30 88888.00 2014-04-13 17:50:24.000 103 12424.15 41.83 54809.30 88888.00 2014-04-13 17:50:24.125 103 12424.20 41.83 54809.32 88888.00 2014-04-13 17:50:24.250 103 12424.20 41.83 54809.35 88888.00 2014-04-13 17:50:24.375 103 12424.17 41.85 54809.35 88888.00 2014-04-13 17:50:24.500 103 12424.20 41.85 54809.32 88888.00 2014-04-13 17:50:24.625 103 12424.23 41.83 54809.28 88888.00 2014-04-13 17:50:24.750 103 12424.20 41.83 54809.30 88888.00 2014-04-13 17:50:24.875 103 12424.12 41.80 54809.22 88888.00 2014-04-13 17:50:25.000 103 12424.17 41.80 54809.25 88888.00 2014-04-13 17:50:25.125 103 12424.15 41.83 54809.30 88888.00 2014-04-13 17:50:25.250 103 12424.17 41.85 54809.30 88888.00 2014-04-13 17:50:25.375 103 12424.20 41.85 54809.28 88888.00 2014-04-13 17:50:25.500 103 12424.25 41.83 54809.28 88888.00 2014-04-13 17:50:25.625 103 12424.20 41.80 54809.28 88888.00 2014-04-13 17:50:25.750 103 12424.20 41.77 54809.28 88888.00 2014-04-13 17:50:25.875 103 12424.20 41.80 54809.28 88888.00 2014-04-13 17:50:26.000 103 12424.25 41.80 54809.25 88888.00 2014-04-13 17:50:26.125 103 12424.30 41.83 54809.30 88888.00 2014-04-13 17:50:26.250 103 12424.23 41.83 54809.30 88888.00 2014-04-13 17:50:26.375 103 12424.27 41.83 54809.30 88888.00 2014-04-13 17:50:26.500 103 12424.27 41.83 54809.30 88888.00 2014-04-13 17:50:26.625 103 12424.27 41.83 54809.30 88888.00 2014-04-13 17:50:26.750 103 12424.27 41.83 54809.30 88888.00 2014-04-13 17:50:26.875 103 12424.33 41.85 54809.32 88888.00 2014-04-13 17:50:27.000 103 12424.38 41.85 54809.30 88888.00 2014-04-13 17:50:27.125 103 12424.38 41.85 54809.28 88888.00 2014-04-13 17:50:27.250 103 12424.33 41.83 54809.25 88888.00 2014-04-13 17:50:27.375 103 12424.35 41.80 54809.25 88888.00 2014-04-13 17:50:27.500 103 12424.30 41.83 54809.28 88888.00 2014-04-13 17:50:27.625 103 12424.25 41.83 54809.30 88888.00 2014-04-13 17:50:27.750 103 12424.25 41.83 54809.30 88888.00 2014-04-13 17:50:27.875 103 12424.23 41.88 54809.30 88888.00 2014-04-13 17:50:28.000 103 12424.27 41.88 54809.28 88888.00 2014-04-13 17:50:28.125 103 12424.25 41.83 54809.28 88888.00 2014-04-13 17:50:28.250 103 12424.25 41.77 54809.25 88888.00 2014-04-13 17:50:28.375 103 12424.25 41.77 54809.25 88888.00 2014-04-13 17:50:28.500 103 12424.23 41.80 54809.28 88888.00 2014-04-13 17:50:28.625 103 12424.23 41.83 54809.32 88888.00 2014-04-13 17:50:28.750 103 12424.25 41.83 54809.32 88888.00 2014-04-13 17:50:28.875 103 12424.27 41.80 54809.30 88888.00 2014-04-13 17:50:29.000 103 12424.23 41.83 54809.30 88888.00 2014-04-13 17:50:29.125 103 12424.17 41.80 54809.30 88888.00 2014-04-13 17:50:29.250 103 12424.17 41.80 54809.30 88888.00 2014-04-13 17:50:29.375 103 12424.20 41.83 54809.30 88888.00 2014-04-13 17:50:29.500 103 12424.17 41.83 54809.28 88888.00 2014-04-13 17:50:29.625 103 12424.17 41.80 54809.28 88888.00 2014-04-13 17:50:29.750 103 12424.20 41.80 54809.28 88888.00 2014-04-13 17:50:29.875 103 12424.25 41.83 54809.30 88888.00 2014-04-13 17:50:30.000 103 12424.33 41.83 54809.30 88888.00 2014-04-13 17:50:30.125 103 12424.38 41.85 54809.28 88888.00 2014-04-13 17:50:30.250 103 12424.35 41.83 54809.30 88888.00 2014-04-13 17:50:30.375 103 12424.33 41.83 54809.30 88888.00 2014-04-13 17:50:30.500 103 12424.23 41.83 54809.30 88888.00 2014-04-13 17:50:30.625 103 12424.25 41.85 54809.30 88888.00 2014-04-13 17:50:30.750 103 12424.23 41.85 54809.30 88888.00 2014-04-13 17:50:30.875 103 12424.23 41.85 54809.30 88888.00 2014-04-13 17:50:31.000 103 12424.25 41.88 54809.28 88888.00 2014-04-13 17:50:31.125 103 12424.23 41.88 54809.30 88888.00 2014-04-13 17:50:31.250 103 12424.25 41.83 54809.28 88888.00 2014-04-13 17:50:31.375 103 12424.30 41.83 54809.28 88888.00 2014-04-13 17:50:31.500 103 12424.30 41.85 54809.28 88888.00 2014-04-13 17:50:31.625 103 12424.30 41.85 54809.32 88888.00 2014-04-13 17:50:31.750 103 12424.35 41.85 54809.30 88888.00 2014-04-13 17:50:31.875 103 12424.38 41.83 54809.28 88888.00 2014-04-13 17:50:32.000 103 12424.38 41.83 54809.30 88888.00 2014-04-13 17:50:32.125 103 12424.33 41.85 54809.32 88888.00 2014-04-13 17:50:32.250 103 12424.25 41.83 54809.32 88888.00 2014-04-13 17:50:32.375 103 12424.25 41.80 54809.32 88888.00 2014-04-13 17:50:32.500 103 12424.23 41.83 54809.30 88888.00 2014-04-13 17:50:32.625 103 12424.17 41.88 54809.28 88888.00 2014-04-13 17:50:32.750 103 12424.17 41.85 54809.30 88888.00 2014-04-13 17:50:32.875 103 12424.23 41.85 54809.30 88888.00 2014-04-13 17:50:33.000 103 12424.25 41.88 54809.28 88888.00 2014-04-13 17:50:33.125 103 12424.23 41.85 54809.32 88888.00 2014-04-13 17:50:33.250 103 12424.23 41.85 54809.35 88888.00 2014-04-13 17:50:33.375 103 12424.27 41.88 54809.35 88888.00 2014-04-13 17:50:33.500 103 12424.25 41.88 54809.35 88888.00 2014-04-13 17:50:33.625 103 12424.20 41.90 54809.32 88888.00 2014-04-13 17:50:33.750 103 12424.15 41.88 54809.35 88888.00 2014-04-13 17:50:33.875 103 12424.15 41.88 54809.35 88888.00 2014-04-13 17:50:34.000 103 12424.20 41.85 54809.30 88888.00 2014-04-13 17:50:34.125 103 12424.23 41.85 54809.32 88888.00 2014-04-13 17:50:34.250 103 12424.17 41.83 54809.30 88888.00 2014-04-13 17:50:34.375 103 12424.20 41.85 54809.32 88888.00 2014-04-13 17:50:34.500 103 12424.20 41.85 54809.35 88888.00 2014-04-13 17:50:34.625 103 12424.20 41.85 54809.32 88888.00 2014-04-13 17:50:34.750 103 12424.20 41.85 54809.35 88888.00 2014-04-13 17:50:34.875 103 12424.20 41.85 54809.38 88888.00 2014-04-13 17:50:35.000 103 12424.12 41.80 54809.35 88888.00 2014-04-13 17:50:35.125 103 12424.12 41.83 54809.35 88888.00 2014-04-13 17:50:35.250 103 12424.15 41.85 54809.32 88888.00 2014-04-13 17:50:35.375 103 12424.12 41.83 54809.35 88888.00 2014-04-13 17:50:35.500 103 12424.05 41.80 54809.38 88888.00 2014-04-13 17:50:35.625 103 12424.02 41.80 54809.35 88888.00 2014-04-13 17:50:35.750 103 12424.00 41.80 54809.38 88888.00 2014-04-13 17:50:35.875 103 12424.00 41.83 54809.38 88888.00 2014-04-13 17:50:36.000 103 12423.98 41.85 54809.35 88888.00 2014-04-13 17:50:36.125 103 12423.98 41.83 54809.35 88888.00 2014-04-13 17:50:36.250 103 12424.08 41.80 54809.32 88888.00 2014-04-13 17:50:36.375 103 12424.10 41.83 54809.35 88888.00 2014-04-13 17:50:36.500 103 12424.08 41.85 54809.32 88888.00 2014-04-13 17:50:36.625 103 12424.05 41.85 54809.32 88888.00 2014-04-13 17:50:36.750 103 12424.05 41.85 54809.35 88888.00 2014-04-13 17:50:36.875 103 12424.02 41.83 54809.32 88888.00 2014-04-13 17:50:37.000 103 12424.05 41.83 54809.30 88888.00 2014-04-13 17:50:37.125 103 12424.10 41.85 54809.35 88888.00 2014-04-13 17:50:37.250 103 12424.08 41.85 54809.38 88888.00 2014-04-13 17:50:37.375 103 12424.08 41.85 54809.38 88888.00 2014-04-13 17:50:37.500 103 12424.08 41.85 54809.32 88888.00 2014-04-13 17:50:37.625 103 12424.00 41.85 54809.32 88888.00 2014-04-13 17:50:37.750 103 12424.00 41.83 54809.35 88888.00 2014-04-13 17:50:37.875 103 12424.02 41.85 54809.38 88888.00 2014-04-13 17:50:38.000 103 12424.15 41.85 54809.35 88888.00 2014-04-13 17:50:38.125 103 12424.17 41.85 54809.35 88888.00 2014-04-13 17:50:38.250 103 12424.12 41.83 54809.35 88888.00 2014-04-13 17:50:38.375 103 12424.15 41.83 54809.35 88888.00 2014-04-13 17:50:38.500 103 12424.08 41.85 54809.35 88888.00 2014-04-13 17:50:38.625 103 12424.02 41.88 54809.35 88888.00 2014-04-13 17:50:38.750 103 12424.08 41.90 54809.40 88888.00 2014-04-13 17:50:38.875 103 12424.12 41.85 54809.38 88888.00 2014-04-13 17:50:39.000 103 12424.12 41.83 54809.35 88888.00 2014-04-13 17:50:39.125 103 12424.10 41.85 54809.38 88888.00 2014-04-13 17:50:39.250 103 12424.10 41.85 54809.35 88888.00 2014-04-13 17:50:39.375 103 12424.08 41.85 54809.35 88888.00 2014-04-13 17:50:39.500 103 12424.08 41.83 54809.35 88888.00 2014-04-13 17:50:39.625 103 12424.08 41.85 54809.38 88888.00 2014-04-13 17:50:39.750 103 12424.10 41.85 54809.38 88888.00 2014-04-13 17:50:39.875 103 12424.08 41.85 54809.38 88888.00 2014-04-13 17:50:40.000 103 12424.12 41.88 54809.38 88888.00 2014-04-13 17:50:40.125 103 12424.12 41.88 54809.38 88888.00 2014-04-13 17:50:40.250 103 12424.08 41.90 54809.43 88888.00 2014-04-13 17:50:40.375 103 12424.08 41.90 54809.43 88888.00 2014-04-13 17:50:40.500 103 12424.08 41.88 54809.38 88888.00 2014-04-13 17:50:40.625 103 12424.02 41.85 54809.38 88888.00 2014-04-13 17:50:40.750 103 12424.08 41.88 54809.35 88888.00 2014-04-13 17:50:40.875 103 12424.08 41.85 54809.35 88888.00 2014-04-13 17:50:41.000 103 12424.05 41.85 54809.35 88888.00 2014-04-13 17:50:41.125 103 12424.10 41.90 54809.38 88888.00 2014-04-13 17:50:41.250 103 12424.08 41.88 54809.38 88888.00 2014-04-13 17:50:41.375 103 12424.08 41.88 54809.35 88888.00 2014-04-13 17:50:41.500 103 12424.08 41.88 54809.32 88888.00 2014-04-13 17:50:41.625 103 12424.08 41.88 54809.32 88888.00 2014-04-13 17:50:41.750 103 12424.08 41.88 54809.32 88888.00 2014-04-13 17:50:41.875 103 12424.02 41.88 54809.30 88888.00 2014-04-13 17:50:42.000 103 12424.05 41.88 54809.32 88888.00 2014-04-13 17:50:42.125 103 12424.08 41.88 54809.38 88888.00 2014-04-13 17:50:42.250 103 12424.05 41.88 54809.35 88888.00 2014-04-13 17:50:42.375 103 12424.08 41.88 54809.35 88888.00 2014-04-13 17:50:42.500 103 12424.05 41.90 54809.32 88888.00 2014-04-13 17:50:42.625 103 12424.05 41.88 54809.32 88888.00 2014-04-13 17:50:42.750 103 12424.08 41.88 54809.35 88888.00 2014-04-13 17:50:42.875 103 12424.08 41.88 54809.32 88888.00 2014-04-13 17:50:43.000 103 12424.02 41.88 54809.35 88888.00 2014-04-13 17:50:43.125 103 12424.05 41.92 54809.35 88888.00 2014-04-13 17:50:43.250 103 12424.00 41.92 54809.35 88888.00 2014-04-13 17:50:43.375 103 12424.00 41.92 54809.35 88888.00 2014-04-13 17:50:43.500 103 12424.02 41.90 54809.38 88888.00 2014-04-13 17:50:43.625 103 12424.08 41.90 54809.35 88888.00 2014-04-13 17:50:43.750 103 12424.10 41.90 54809.32 88888.00 2014-04-13 17:50:43.875 103 12424.08 41.90 54809.32 88888.00 2014-04-13 17:50:44.000 103 12424.08 41.95 54809.35 88888.00 2014-04-13 17:50:44.125 103 12424.05 41.95 54809.35 88888.00 2014-04-13 17:50:44.250 103 12424.05 41.98 54809.32 88888.00 2014-04-13 17:50:44.375 103 12424.02 42.00 54809.38 88888.00 2014-04-13 17:50:44.500 103 12423.98 42.00 54809.35 88888.00 2014-04-13 17:50:44.625 103 12423.90 42.00 54809.38 88888.00 2014-04-13 17:50:44.750 103 12423.90 41.98 54809.35 88888.00 2014-04-13 17:50:44.875 103 12423.95 42.00 54809.35 88888.00 2014-04-13 17:50:45.000 103 12423.98 42.00 54809.35 88888.00 2014-04-13 17:50:45.125 103 12423.92 41.98 54809.32 88888.00 2014-04-13 17:50:45.250 103 12423.90 41.95 54809.35 88888.00 2014-04-13 17:50:45.375 103 12423.90 42.00 54809.38 88888.00 2014-04-13 17:50:45.500 103 12423.95 42.00 54809.38 88888.00 2014-04-13 17:50:45.625 103 12424.00 42.02 54809.35 88888.00 2014-04-13 17:50:45.750 103 12424.02 42.00 54809.35 88888.00 2014-04-13 17:50:45.875 103 12424.02 42.02 54809.38 88888.00 2014-04-13 17:50:46.000 103 12423.98 42.02 54809.38 88888.00 2014-04-13 17:50:46.125 103 12423.98 42.02 54809.35 88888.00 2014-04-13 17:50:46.250 103 12423.95 42.02 54809.35 88888.00 2014-04-13 17:50:46.375 103 12423.92 42.02 54809.35 88888.00 2014-04-13 17:50:46.500 103 12423.85 42.02 54809.35 88888.00 2014-04-13 17:50:46.625 103 12423.83 42.02 54809.35 88888.00 2014-04-13 17:50:46.750 103 12423.90 42.00 54809.35 88888.00 2014-04-13 17:50:46.875 103 12423.92 42.02 54809.38 88888.00 2014-04-13 17:50:47.000 103 12423.92 42.02 54809.35 88888.00 2014-04-13 17:50:47.125 103 12423.88 42.02 54809.35 88888.00 2014-04-13 17:50:47.250 103 12423.85 42.02 54809.32 88888.00 2014-04-13 17:50:47.375 103 12423.85 42.08 54809.35 88888.00 2014-04-13 17:50:47.500 103 12423.73 42.08 54809.35 88888.00 2014-04-13 17:50:47.625 103 12423.67 42.08 54809.32 88888.00 2014-04-13 17:50:47.750 103 12423.80 42.10 54809.35 88888.00 2014-04-13 17:50:47.875 103 12423.88 42.08 54809.35 88888.00 2014-04-13 17:50:48.000 103 12423.88 42.08 54809.32 88888.00 2014-04-13 17:50:48.125 103 12423.85 42.08 54809.35 88888.00 2014-04-13 17:50:48.250 103 12423.80 42.08 54809.38 88888.00 2014-04-13 17:50:48.375 103 12423.88 42.08 54809.35 88888.00 2014-04-13 17:50:48.500 103 12423.88 42.08 54809.35 88888.00 2014-04-13 17:50:48.625 103 12423.80 42.10 54809.32 88888.00 2014-04-13 17:50:48.750 103 12423.77 42.10 54809.32 88888.00 2014-04-13 17:50:48.875 103 12423.80 42.10 54809.32 88888.00 2014-04-13 17:50:49.000 103 12423.83 42.10 54809.32 88888.00 2014-04-13 17:50:49.125 103 12423.80 42.10 54809.40 88888.00 2014-04-13 17:50:49.250 103 12423.77 42.08 54809.38 88888.00 2014-04-13 17:50:49.375 103 12423.80 42.08 54809.35 88888.00 2014-04-13 17:50:49.500 103 12423.83 42.08 54809.35 88888.00 2014-04-13 17:50:49.625 103 12423.80 42.08 54809.38 88888.00 2014-04-13 17:50:49.750 103 12423.80 42.10 54809.38 88888.00 2014-04-13 17:50:49.875 103 12423.80 42.10 54809.38 88888.00 2014-04-13 17:50:50.000 103 12423.80 42.10 54809.35 88888.00 2014-04-13 17:50:50.125 103 12423.73 42.08 54809.38 88888.00 2014-04-13 17:50:50.250 103 12423.73 42.05 54809.38 88888.00 2014-04-13 17:50:50.375 103 12423.80 42.08 54809.38 88888.00 2014-04-13 17:50:50.500 103 12423.77 42.08 54809.32 88888.00 2014-04-13 17:50:50.625 103 12423.73 42.05 54809.32 88888.00 2014-04-13 17:50:50.750 103 12423.83 42.10 54809.38 88888.00 2014-04-13 17:50:50.875 103 12423.85 42.10 54809.35 88888.00 2014-04-13 17:50:51.000 103 12423.83 42.10 54809.35 88888.00 2014-04-13 17:50:51.125 103 12423.73 42.10 54809.35 88888.00 2014-04-13 17:50:51.250 103 12423.67 42.12 54809.35 88888.00 2014-04-13 17:50:51.375 103 12423.77 42.15 54809.35 88888.00 2014-04-13 17:50:51.500 103 12423.92 42.10 54809.38 88888.00 2014-04-13 17:50:51.625 103 12423.88 42.08 54809.38 88888.00 2014-04-13 17:50:51.750 103 12423.80 42.05 54809.40 88888.00 2014-04-13 17:50:51.875 103 12423.75 42.08 54809.40 88888.00 2014-04-13 17:50:52.000 103 12423.77 42.10 54809.38 88888.00 2014-04-13 17:50:52.125 103 12423.73 42.10 54809.43 88888.00 2014-04-13 17:50:52.250 103 12423.70 42.08 54809.43 88888.00 2014-04-13 17:50:52.375 103 12423.70 42.05 54809.40 88888.00 2014-04-13 17:50:52.500 103 12423.67 42.05 54809.35 88888.00 2014-04-13 17:50:52.625 103 12423.67 42.08 54809.35 88888.00 2014-04-13 17:50:52.750 103 12423.70 42.08 54809.32 88888.00 2014-04-13 17:50:52.875 103 12423.80 42.05 54809.35 88888.00 2014-04-13 17:50:53.000 103 12423.85 42.05 54809.38 88888.00 2014-04-13 17:50:53.125 103 12423.85 42.02 54809.40 88888.00 2014-04-13 17:50:53.250 103 12423.77 42.02 54809.38 88888.00 2014-04-13 17:50:53.375 103 12423.73 42.02 54809.35 88888.00 2014-04-13 17:50:53.500 103 12423.73 42.05 54809.32 88888.00 2014-04-13 17:50:53.625 103 12423.75 42.02 54809.32 88888.00 2014-04-13 17:50:53.750 103 12423.75 42.05 54809.40 88888.00 2014-04-13 17:50:53.875 103 12423.73 42.02 54809.38 88888.00 2014-04-13 17:50:54.000 103 12423.75 42.00 54809.35 88888.00 2014-04-13 17:50:54.125 103 12423.80 42.00 54809.32 88888.00 2014-04-13 17:50:54.250 103 12423.80 42.00 54809.32 88888.00 2014-04-13 17:50:54.375 103 12423.85 42.00 54809.32 88888.00 2014-04-13 17:50:54.500 103 12423.85 41.98 54809.35 88888.00 2014-04-13 17:50:54.625 103 12423.90 42.00 54809.38 88888.00 2014-04-13 17:50:54.750 103 12423.92 42.02 54809.35 88888.00 2014-04-13 17:50:54.875 103 12423.95 42.00 54809.35 88888.00 2014-04-13 17:50:55.000 103 12423.95 42.00 54809.32 88888.00 2014-04-13 17:50:55.125 103 12423.88 42.00 54809.35 88888.00 2014-04-13 17:50:55.250 103 12423.80 41.98 54809.35 88888.00 2014-04-13 17:50:55.375 103 12423.83 41.98 54809.35 88888.00 2014-04-13 17:50:55.500 103 12423.80 41.98 54809.38 88888.00 2014-04-13 17:50:55.625 103 12423.83 41.98 54809.38 88888.00 2014-04-13 17:50:55.750 103 12423.83 41.95 54809.38 88888.00 2014-04-13 17:50:55.875 103 12423.83 41.95 54809.35 88888.00 2014-04-13 17:50:56.000 103 12423.90 41.95 54809.32 88888.00 2014-04-13 17:50:56.125 103 12423.88 41.92 54809.30 88888.00 2014-04-13 17:50:56.250 103 12423.80 41.95 54809.32 88888.00 2014-04-13 17:50:56.375 103 12423.83 41.98 54809.32 88888.00 2014-04-13 17:50:56.500 103 12423.90 41.98 54809.32 88888.00 2014-04-13 17:50:56.625 103 12423.88 41.95 54809.32 88888.00 2014-04-13 17:50:56.750 103 12423.88 41.98 54809.35 88888.00 2014-04-13 17:50:56.875 103 12423.88 41.98 54809.38 88888.00 2014-04-13 17:50:57.000 103 12423.92 41.95 54809.38 88888.00 2014-04-13 17:50:57.125 103 12424.02 41.95 54809.35 88888.00 2014-04-13 17:50:57.250 103 12424.00 41.95 54809.38 88888.00 2014-04-13 17:50:57.375 103 12423.98 41.92 54809.35 88888.00 2014-04-13 17:50:57.500 103 12423.92 41.92 54809.35 88888.00 2014-04-13 17:50:57.625 103 12423.98 41.95 54809.35 88888.00 2014-04-13 17:50:57.750 103 12424.02 41.92 54809.38 88888.00 2014-04-13 17:50:57.875 103 12424.05 41.95 54809.35 88888.00 2014-04-13 17:50:58.000 103 12424.08 41.92 54809.35 88888.00 2014-04-13 17:50:58.125 103 12423.98 41.92 54809.38 88888.00 2014-04-13 17:50:58.250 103 12423.92 41.90 54809.38 88888.00 2014-04-13 17:50:58.375 103 12424.00 41.92 54809.35 88888.00 2014-04-13 17:50:58.500 103 12424.05 41.92 54809.35 88888.00 2014-04-13 17:50:58.625 103 12424.00 41.90 54809.32 88888.00 2014-04-13 17:50:58.750 103 12423.98 41.90 54809.30 88888.00 2014-04-13 17:50:58.875 103 12423.90 41.90 54809.32 88888.00 2014-04-13 17:50:59.000 103 12423.90 41.92 54809.32 88888.00 2014-04-13 17:50:59.125 103 12423.92 41.95 54809.35 88888.00 2014-04-13 17:50:59.250 103 12423.95 41.90 54809.30 88888.00 2014-04-13 17:50:59.375 103 12423.92 41.88 54809.30 88888.00 2014-04-13 17:50:59.500 103 12424.05 41.90 54809.30 88888.00 2014-04-13 17:50:59.625 103 12424.10 41.88 54809.35 88888.00 2014-04-13 17:50:59.750 103 12424.02 41.88 54809.35 88888.00 2014-04-13 17:50:59.875 103 12423.98 41.90 54809.35 88888.00 2014-04-13 17:51:00.000 103 12423.95 41.90 54809.32 88888.00 2014-04-13 17:51:00.125 103 12424.02 41.88 54809.32 88888.00 2014-04-13 17:51:00.250 103 12424.05 41.85 54809.28 88888.00 2014-04-13 17:51:00.375 103 12424.05 41.90 54809.28 88888.00 2014-04-13 17:51:00.500 103 12423.98 41.88 54809.28 88888.00 2014-04-13 17:51:00.625 103 12423.95 41.88 54809.30 88888.00 2014-04-13 17:51:00.750 103 12423.95 41.88 54809.28 88888.00 2014-04-13 17:51:00.875 103 12424.00 41.90 54809.28 88888.00 2014-04-13 17:51:01.000 103 12424.02 41.92 54809.25 88888.00 2014-04-13 17:51:01.125 103 12424.02 41.90 54809.28 88888.00 2014-04-13 17:51:01.250 103 12423.98 41.90 54809.32 88888.00 2014-04-13 17:51:01.375 103 12424.00 41.88 54809.28 88888.00 2014-04-13 17:51:01.500 103 12424.00 41.88 54809.32 88888.00 2014-04-13 17:51:01.625 103 12424.00 41.90 54809.32 88888.00 2014-04-13 17:51:01.750 103 12423.95 41.90 54809.30 88888.00 2014-04-13 17:51:01.875 103 12423.92 41.90 54809.28 88888.00 2014-04-13 17:51:02.000 103 12423.98 41.90 54809.28 88888.00 2014-04-13 17:51:02.125 103 12423.98 41.90 54809.28 88888.00 2014-04-13 17:51:02.250 103 12424.00 41.90 54809.28 88888.00 2014-04-13 17:51:02.375 103 12424.02 41.88 54809.28 88888.00 2014-04-13 17:51:02.500 103 12424.08 41.88 54809.28 88888.00 2014-04-13 17:51:02.625 103 12424.08 41.90 54809.22 88888.00 2014-04-13 17:51:02.750 103 12424.15 41.90 54809.20 88888.00 2014-04-13 17:51:02.875 103 12424.23 41.92 54809.22 88888.00 2014-04-13 17:51:03.000 103 12424.25 41.95 54809.25 88888.00 2014-04-13 17:51:03.125 103 12424.27 41.92 54809.28 88888.00 2014-04-13 17:51:03.250 103 12424.25 41.88 54809.28 88888.00 2014-04-13 17:51:03.375 103 12424.25 41.90 54809.25 88888.00 2014-04-13 17:51:03.500 103 12424.27 41.90 54809.28 88888.00 2014-04-13 17:51:03.625 103 12424.33 41.92 54809.28 88888.00 2014-04-13 17:51:03.750 103 12424.25 41.95 54809.25 88888.00 2014-04-13 17:51:03.875 103 12424.20 41.95 54809.25 88888.00 2014-04-13 17:51:04.000 103 12424.20 41.92 54809.22 88888.00 2014-04-13 17:51:04.125 103 12424.20 41.92 54809.25 88888.00 2014-04-13 17:51:04.250 103 12424.23 41.92 54809.28 88888.00 2014-04-13 17:51:04.375 103 12424.20 41.92 54809.30 88888.00 2014-04-13 17:51:04.500 103 12424.17 41.90 54809.25 88888.00 2014-04-13 17:51:04.625 103 12424.17 41.95 54809.25 88888.00 2014-04-13 17:51:04.750 103 12424.15 41.95 54809.28 88888.00 2014-04-13 17:51:04.875 103 12424.15 41.92 54809.25 88888.00 2014-04-13 17:51:05.000 103 12424.17 41.92 54809.22 88888.00 2014-04-13 17:51:05.125 103 12424.20 41.92 54809.22 88888.00 2014-04-13 17:51:05.250 103 12424.17 41.92 54809.28 88888.00 2014-04-13 17:51:05.375 103 12424.17 41.92 54809.25 88888.00 2014-04-13 17:51:05.500 103 12424.20 41.95 54809.28 88888.00 2014-04-13 17:51:05.625 103 12424.20 41.95 54809.28 88888.00 2014-04-13 17:51:05.750 103 12424.17 41.98 54809.28 88888.00 2014-04-13 17:51:05.875 103 12424.17 41.95 54809.25 88888.00 2014-04-13 17:51:06.000 103 12424.20 41.95 54809.25 88888.00 2014-04-13 17:51:06.125 103 12424.17 41.98 54809.25 88888.00 2014-04-13 17:51:06.250 103 12424.20 42.00 54809.28 88888.00 2014-04-13 17:51:06.375 103 12424.17 41.98 54809.25 88888.00 2014-04-13 17:51:06.500 103 12424.20 41.98 54809.25 88888.00 2014-04-13 17:51:06.625 103 12424.20 41.95 54809.28 88888.00 2014-04-13 17:51:06.750 103 12424.25 42.00 54809.28 88888.00 2014-04-13 17:51:06.875 103 12424.20 42.00 54809.22 88888.00 2014-04-13 17:51:07.000 103 12424.15 41.98 54809.22 88888.00 2014-04-13 17:51:07.125 103 12424.12 41.95 54809.22 88888.00 2014-04-13 17:51:07.250 103 12424.10 41.95 54809.20 88888.00 2014-04-13 17:51:07.375 103 12424.12 41.98 54809.20 88888.00 2014-04-13 17:51:07.500 103 12424.17 42.00 54809.20 88888.00 2014-04-13 17:51:07.625 103 12424.23 42.02 54809.20 88888.00 2014-04-13 17:51:07.750 103 12424.23 41.98 54809.18 88888.00 2014-04-13 17:51:07.875 103 12424.23 42.00 54809.20 88888.00 2014-04-13 17:51:08.000 103 12424.30 42.02 54809.22 88888.00 2014-04-13 17:51:08.125 103 12424.30 42.05 54809.22 88888.00 2014-04-13 17:51:08.250 103 12424.23 42.05 54809.22 88888.00 2014-04-13 17:51:08.375 103 12424.20 42.05 54809.22 88888.00 2014-04-13 17:51:08.500 103 12424.23 42.02 54809.22 88888.00 2014-04-13 17:51:08.625 103 12424.23 42.08 54809.22 88888.00 2014-04-13 17:51:08.750 103 12424.17 42.05 54809.20 88888.00 2014-04-13 17:51:08.875 103 12424.20 42.02 54809.20 88888.00 2014-04-13 17:51:09.000 103 12424.25 42.05 54809.20 88888.00 2014-04-13 17:51:09.125 103 12424.20 42.05 54809.25 88888.00 2014-04-13 17:51:09.250 103 12424.17 42.02 54809.28 88888.00 2014-04-13 17:51:09.375 103 12424.15 42.05 54809.25 88888.00 2014-04-13 17:51:09.500 103 12424.17 42.08 54809.28 88888.00 2014-04-13 17:51:09.625 103 12424.20 42.08 54809.28 88888.00 2014-04-13 17:51:09.750 103 12424.20 42.08 54809.25 88888.00 2014-04-13 17:51:09.875 103 12424.23 42.05 54809.22 88888.00 2014-04-13 17:51:10.000 103 12424.17 42.05 54809.20 88888.00 2014-04-13 17:51:10.125 103 12424.15 42.10 54809.22 88888.00 2014-04-13 17:51:10.250 103 12424.20 42.12 54809.22 88888.00 2014-04-13 17:51:10.375 103 12424.30 42.15 54809.20 88888.00 2014-04-13 17:51:10.500 103 12424.27 42.12 54809.22 88888.00 2014-04-13 17:51:10.625 103 12424.23 42.15 54809.20 88888.00 2014-04-13 17:51:10.750 103 12424.25 42.15 54809.20 88888.00 2014-04-13 17:51:10.875 103 12424.23 42.12 54809.22 88888.00 2014-04-13 17:51:11.000 103 12424.20 42.12 54809.22 88888.00 2014-04-13 17:51:11.125 103 12424.17 42.12 54809.20 88888.00 2014-04-13 17:51:11.250 103 12424.15 42.15 54809.18 88888.00 2014-04-13 17:51:11.375 103 12424.17 42.17 54809.18 88888.00 2014-04-13 17:51:11.500 103 12424.17 42.17 54809.20 88888.00 2014-04-13 17:51:11.625 103 12424.17 42.17 54809.18 88888.00 2014-04-13 17:51:11.750 103 12424.12 42.17 54809.18 88888.00 2014-04-13 17:51:11.875 103 12424.12 42.17 54809.18 88888.00 2014-04-13 17:51:12.000 103 12424.23 42.12 54809.15 88888.00 2014-04-13 17:51:12.125 103 12424.27 42.12 54809.20 88888.00 2014-04-13 17:51:12.250 103 12424.27 42.15 54809.22 88888.00 2014-04-13 17:51:12.375 103 12424.27 42.20 54809.22 88888.00 2014-04-13 17:51:12.500 103 12424.30 42.23 54809.25 88888.00 2014-04-13 17:51:12.625 103 12424.30 42.23 54809.25 88888.00 2014-04-13 17:51:12.750 103 12424.23 42.23 54809.20 88888.00 2014-04-13 17:51:12.875 103 12424.12 42.23 54809.18 88888.00 2014-04-13 17:51:13.000 103 12424.23 42.23 54809.18 88888.00 2014-04-13 17:51:13.125 103 12424.25 42.20 54809.18 88888.00 2014-04-13 17:51:13.250 103 12424.17 42.23 54809.18 88888.00 2014-04-13 17:51:13.375 103 12424.12 42.20 54809.18 88888.00 2014-04-13 17:51:13.500 103 12424.17 42.25 54809.18 88888.00 2014-04-13 17:51:13.625 103 12424.20 42.27 54809.18 88888.00 2014-04-13 17:51:13.750 103 12424.25 42.27 54809.18 88888.00 2014-04-13 17:51:13.875 103 12424.25 42.27 54809.15 88888.00 2014-04-13 17:51:14.000 103 12424.27 42.27 54809.15 88888.00 2014-04-13 17:51:14.125 103 12424.27 42.25 54809.15 88888.00 2014-04-13 17:51:14.250 103 12424.27 42.25 54809.15 88888.00 2014-04-13 17:51:14.375 103 12424.33 42.27 54809.15 88888.00 2014-04-13 17:51:14.500 103 12424.33 42.30 54809.18 88888.00 2014-04-13 17:51:14.625 103 12424.27 42.27 54809.18 88888.00 2014-04-13 17:51:14.750 103 12424.33 42.30 54809.18 88888.00 2014-04-13 17:51:14.875 103 12424.33 42.30 54809.15 88888.00 2014-04-13 17:51:15.000 103 12424.33 42.30 54809.10 88888.00 2014-04-13 17:51:15.125 103 12424.35 42.27 54809.12 88888.00 2014-04-13 17:51:15.250 103 12424.40 42.27 54809.15 88888.00 2014-04-13 17:51:15.375 103 12424.42 42.30 54809.15 88888.00 2014-04-13 17:51:15.500 103 12424.42 42.30 54809.12 88888.00 2014-04-13 17:51:15.625 103 12424.45 42.30 54809.10 88888.00 2014-04-13 17:51:15.750 103 12424.52 42.33 54809.12 88888.00 2014-04-13 17:51:15.875 103 12424.52 42.33 54809.15 88888.00 2014-04-13 17:51:16.000 103 12424.50 42.30 54809.12 88888.00 2014-04-13 17:51:16.125 103 12424.42 42.30 54809.18 88888.00 2014-04-13 17:51:16.250 103 12424.33 42.27 54809.15 88888.00 2014-04-13 17:51:16.375 103 12424.35 42.30 54809.15 88888.00 2014-04-13 17:51:16.500 103 12424.48 42.30 54809.10 88888.00 2014-04-13 17:51:16.625 103 12424.58 42.33 54809.10 88888.00 2014-04-13 17:51:16.750 103 12424.50 42.35 54809.07 88888.00 2014-04-13 17:51:16.875 103 12424.42 42.33 54809.07 88888.00 2014-04-13 17:51:17.000 103 12424.48 42.30 54809.07 88888.00 2014-04-13 17:51:17.125 103 12424.52 42.33 54809.07 88888.00 2014-04-13 17:51:17.250 103 12424.48 42.30 54809.10 88888.00 2014-04-13 17:51:17.375 103 12424.45 42.30 54809.07 88888.00 2014-04-13 17:51:17.500 103 12424.45 42.30 54809.10 88888.00 2014-04-13 17:51:17.625 103 12424.35 42.33 54809.10 88888.00 2014-04-13 17:51:17.750 103 12424.45 42.35 54809.12 88888.00 2014-04-13 17:51:17.875 103 12424.45 42.33 54809.12 88888.00 2014-04-13 17:51:18.000 103 12424.42 42.33 54809.10 88888.00 2014-04-13 17:51:18.125 103 12424.48 42.35 54809.10 88888.00 2014-04-13 17:51:18.250 103 12424.52 42.33 54809.10 88888.00 2014-04-13 17:51:18.375 103 12424.58 42.33 54809.12 88888.00 2014-04-13 17:51:18.500 103 12424.52 42.35 54809.10 88888.00 2014-04-13 17:51:18.625 103 12424.50 42.35 54809.12 88888.00 2014-04-13 17:51:18.750 103 12424.48 42.33 54809.12 88888.00 2014-04-13 17:51:18.875 103 12424.40 42.27 54809.12 88888.00 2014-04-13 17:51:19.000 103 12424.42 42.27 54809.10 88888.00 2014-04-13 17:51:19.125 103 12424.52 42.33 54809.10 88888.00 2014-04-13 17:51:19.250 103 12424.50 42.30 54809.10 88888.00 2014-04-13 17:51:19.375 103 12424.50 42.30 54809.10 88888.00 2014-04-13 17:51:19.500 103 12424.45 42.33 54809.12 88888.00 2014-04-13 17:51:19.625 103 12424.40 42.33 54809.10 88888.00 2014-04-13 17:51:19.750 103 12424.48 42.33 54809.10 88888.00 2014-04-13 17:51:19.875 103 12424.58 42.33 54809.10 88888.00 2014-04-13 17:51:20.000 103 12424.62 42.33 54809.10 88888.00 2014-04-13 17:51:20.125 103 12424.62 42.30 54809.10 88888.00 2014-04-13 17:51:20.250 103 12424.65 42.27 54809.10 88888.00 2014-04-13 17:51:20.375 103 12424.62 42.33 54809.10 88888.00 2014-04-13 17:51:20.500 103 12424.62 42.35 54809.10 88888.00 2014-04-13 17:51:20.625 103 12424.62 42.33 54809.10 88888.00 2014-04-13 17:51:20.750 103 12424.65 42.30 54809.07 88888.00 2014-04-13 17:51:20.875 103 12424.58 42.27 54809.05 88888.00 2014-04-13 17:51:21.000 103 12424.50 42.30 54809.05 88888.00 2014-04-13 17:51:21.125 103 12424.52 42.30 54809.07 88888.00 2014-04-13 17:51:21.250 103 12424.55 42.30 54809.10 88888.00 2014-04-13 17:51:21.375 103 12424.60 42.27 54809.12 88888.00 2014-04-13 17:51:21.500 103 12424.65 42.30 54809.12 88888.00 2014-04-13 17:51:21.625 103 12424.58 42.30 54809.10 88888.00 2014-04-13 17:51:21.750 103 12424.55 42.27 54809.10 88888.00 2014-04-13 17:51:21.875 103 12424.55 42.27 54809.10 88888.00 2014-04-13 17:51:22.000 103 12424.65 42.30 54809.10 88888.00 2014-04-13 17:51:22.125 103 12424.65 42.30 54809.10 88888.00 2014-04-13 17:51:22.250 103 12424.55 42.27 54809.10 88888.00 2014-04-13 17:51:22.375 103 12424.58 42.30 54809.07 88888.00 2014-04-13 17:51:22.500 103 12424.60 42.30 54809.07 88888.00 2014-04-13 17:51:22.625 103 12424.58 42.27 54809.10 88888.00 2014-04-13 17:51:22.750 103 12424.55 42.27 54809.10 88888.00 2014-04-13 17:51:22.875 103 12424.52 42.27 54809.07 88888.00 2014-04-13 17:51:23.000 103 12424.48 42.25 54809.07 88888.00 2014-04-13 17:51:23.125 103 12424.45 42.23 54809.10 88888.00 2014-04-13 17:51:23.250 103 12424.45 42.20 54809.10 88888.00 2014-04-13 17:51:23.375 103 12424.52 42.23 54809.12 88888.00 2014-04-13 17:51:23.500 103 12424.50 42.25 54809.07 88888.00 2014-04-13 17:51:23.625 103 12424.48 42.25 54809.10 88888.00 2014-04-13 17:51:23.750 103 12424.45 42.25 54809.10 88888.00 2014-04-13 17:51:23.875 103 12424.58 42.25 54809.07 88888.00 2014-04-13 17:51:24.000 103 12424.60 42.25 54809.10 88888.00 2014-04-13 17:51:24.125 103 12424.50 42.23 54809.10 88888.00 2014-04-13 17:51:24.250 103 12424.48 42.17 54809.10 88888.00 2014-04-13 17:51:24.375 103 12424.50 42.20 54809.10 88888.00 2014-04-13 17:51:24.500 103 12424.55 42.20 54809.10 88888.00 2014-04-13 17:51:24.625 103 12424.52 42.23 54809.10 88888.00 2014-04-13 17:51:24.750 103 12424.52 42.25 54809.12 88888.00 2014-04-13 17:51:24.875 103 12424.58 42.20 54809.15 88888.00 2014-04-13 17:51:25.000 103 12424.62 42.20 54809.12 88888.00 2014-04-13 17:51:25.125 103 12424.60 42.20 54809.12 88888.00 2014-04-13 17:51:25.250 103 12424.58 42.17 54809.10 88888.00 2014-04-13 17:51:25.375 103 12424.55 42.20 54809.12 88888.00 2014-04-13 17:51:25.500 103 12424.55 42.20 54809.12 88888.00 2014-04-13 17:51:25.625 103 12424.60 42.23 54809.15 88888.00 2014-04-13 17:51:25.750 103 12424.58 42.20 54809.12 88888.00 2014-04-13 17:51:25.875 103 12424.50 42.20 54809.07 88888.00 2014-04-13 17:51:26.000 103 12424.50 42.20 54809.07 88888.00 2014-04-13 17:51:26.125 103 12424.58 42.17 54809.12 88888.00 2014-04-13 17:51:26.250 103 12424.55 42.17 54809.12 88888.00 2014-04-13 17:51:26.375 103 12424.52 42.20 54809.12 88888.00 2014-04-13 17:51:26.500 103 12424.58 42.20 54809.12 88888.00 2014-04-13 17:51:26.625 103 12424.60 42.15 54809.10 88888.00 2014-04-13 17:51:26.750 103 12424.58 42.15 54809.10 88888.00 2014-04-13 17:51:26.875 103 12424.58 42.20 54809.12 88888.00 2014-04-13 17:51:27.000 103 12424.60 42.20 54809.12 88888.00 2014-04-13 17:51:27.125 103 12424.62 42.20 54809.12 88888.00 2014-04-13 17:51:27.250 103 12424.62 42.17 54809.12 88888.00 2014-04-13 17:51:27.375 103 12424.65 42.20 54809.15 88888.00 2014-04-13 17:51:27.500 103 12424.65 42.23 54809.10 88888.00 2014-04-13 17:51:27.625 103 12424.62 42.20 54809.10 88888.00 2014-04-13 17:51:27.750 103 12424.65 42.20 54809.10 88888.00 2014-04-13 17:51:27.875 103 12424.70 42.17 54809.07 88888.00 2014-04-13 17:51:28.000 103 12424.70 42.20 54809.10 88888.00 2014-04-13 17:51:28.125 103 12424.65 42.15 54809.12 88888.00 2014-04-13 17:51:28.250 103 12424.70 42.15 54809.12 88888.00 2014-04-13 17:51:28.375 103 12424.70 42.17 54809.12 88888.00 2014-04-13 17:51:28.500 103 12424.62 42.15 54809.10 88888.00 2014-04-13 17:51:28.625 103 12424.60 42.17 54809.10 88888.00 2014-04-13 17:51:28.750 103 12424.67 42.17 54809.10 88888.00 2014-04-13 17:51:28.875 103 12424.73 42.17 54809.15 88888.00 2014-04-13 17:51:29.000 103 12424.65 42.17 54809.18 88888.00 2014-04-13 17:51:29.125 103 12424.62 42.15 54809.18 88888.00 2014-04-13 17:51:29.250 103 12424.62 42.15 54809.12 88888.00 2014-04-13 17:51:29.375 103 12424.70 42.12 54809.10 88888.00 2014-04-13 17:51:29.500 103 12424.70 42.12 54809.10 88888.00 2014-04-13 17:51:29.625 103 12424.70 42.17 54809.12 88888.00 2014-04-13 17:51:29.750 103 12424.75 42.20 54809.12 88888.00 2014-04-13 17:51:29.875 103 12424.75 42.15 54809.10 88888.00 2014-04-13 17:51:30.000 103 12424.73 42.12 54809.07 88888.00 2014-04-13 17:51:30.125 103 12424.73 42.12 54809.12 88888.00 2014-04-13 17:51:30.250 103 12424.65 42.15 54809.15 88888.00 2014-04-13 17:51:30.375 103 12424.70 42.17 54809.12 88888.00 2014-04-13 17:51:30.500 103 12424.73 42.17 54809.12 88888.00 2014-04-13 17:51:30.625 103 12424.73 42.15 54809.10 88888.00 2014-04-13 17:51:30.750 103 12424.70 42.17 54809.07 88888.00 2014-04-13 17:51:30.875 103 12424.67 42.15 54809.12 88888.00 2014-04-13 17:51:31.000 103 12424.67 42.15 54809.07 88888.00 2014-04-13 17:51:31.125 103 12424.80 42.15 54809.07 88888.00 2014-04-13 17:51:31.250 103 12424.77 42.15 54809.10 88888.00 2014-04-13 17:51:31.375 103 12424.73 42.15 54809.07 88888.00 2014-04-13 17:51:31.500 103 12424.67 42.12 54809.07 88888.00 2014-04-13 17:51:31.625 103 12424.70 42.10 54809.07 88888.00 2014-04-13 17:51:31.750 103 12424.70 42.15 54809.10 88888.00 2014-04-13 17:51:31.875 103 12424.73 42.17 54809.12 88888.00 2014-04-13 17:51:32.000 103 12424.77 42.15 54809.10 88888.00 2014-04-13 17:51:32.125 103 12424.73 42.17 54809.07 88888.00 2014-04-13 17:51:32.250 103 12424.73 42.15 54809.07 88888.00 2014-04-13 17:51:32.375 103 12424.75 42.17 54809.07 88888.00 2014-04-13 17:51:32.500 103 12424.70 42.17 54809.10 88888.00 2014-04-13 17:51:32.625 103 12424.73 42.20 54809.10 88888.00 2014-04-13 17:51:32.750 103 12424.67 42.17 54809.10 88888.00 2014-04-13 17:51:32.875 103 12424.67 42.20 54809.10 88888.00 2014-04-13 17:51:33.000 103 12424.70 42.20 54809.10 88888.00 2014-04-13 17:51:33.125 103 12424.67 42.17 54809.10 88888.00 2014-04-13 17:51:33.250 103 12424.67 42.23 54809.10 88888.00 2014-04-13 17:51:33.375 103 12424.67 42.23 54809.12 88888.00 2014-04-13 17:51:33.500 103 12424.65 42.20 54809.12 88888.00 2014-04-13 17:51:33.625 103 12424.60 42.20 54809.10 88888.00 2014-04-13 17:51:33.750 103 12424.58 42.17 54809.12 88888.00 2014-04-13 17:51:33.875 103 12424.60 42.17 54809.10 88888.00 2014-04-13 17:51:34.000 103 12424.58 42.17 54809.10 88888.00 2014-04-13 17:51:34.125 103 12424.65 42.20 54809.07 88888.00 2014-04-13 17:51:34.250 103 12424.65 42.23 54809.07 88888.00 2014-04-13 17:51:34.375 103 12424.70 42.25 54809.07 88888.00 2014-04-13 17:51:34.500 103 12424.67 42.25 54809.10 88888.00 2014-04-13 17:51:34.625 103 12424.67 42.23 54809.12 88888.00 2014-04-13 17:51:34.750 103 12424.67 42.25 54809.12 88888.00 2014-04-13 17:51:34.875 103 12424.67 42.27 54809.12 88888.00 2014-04-13 17:51:35.000 103 12424.70 42.27 54809.07 88888.00 2014-04-13 17:51:35.125 103 12424.70 42.27 54809.12 88888.00 2014-04-13 17:51:35.250 103 12424.67 42.25 54809.12 88888.00 2014-04-13 17:51:35.375 103 12424.65 42.25 54809.10 88888.00 2014-04-13 17:51:35.500 103 12424.67 42.30 54809.10 88888.00 2014-04-13 17:51:35.625 103 12424.73 42.30 54809.10 88888.00 2014-04-13 17:51:35.750 103 12424.75 42.27 54809.10 88888.00 2014-04-13 17:51:35.875 103 12424.75 42.27 54809.10 88888.00 2014-04-13 17:51:36.000 103 12424.73 42.25 54809.10 88888.00 2014-04-13 17:51:36.125 103 12424.73 42.25 54809.10 88888.00 2014-04-13 17:51:36.250 103 12424.67 42.25 54809.10 88888.00 2014-04-13 17:51:36.375 103 12424.73 42.25 54809.10 88888.00 2014-04-13 17:51:36.500 103 12424.77 42.27 54809.10 88888.00 2014-04-13 17:51:36.625 103 12424.80 42.25 54809.10 88888.00 2014-04-13 17:51:36.750 103 12424.75 42.25 54809.10 88888.00 2014-04-13 17:51:36.875 103 12424.67 42.25 54809.10 88888.00 2014-04-13 17:51:37.000 103 12424.70 42.30 54809.12 88888.00 2014-04-13 17:51:37.125 103 12424.73 42.27 54809.15 88888.00 2014-04-13 17:51:37.250 103 12424.73 42.27 54809.10 88888.00 2014-04-13 17:51:37.375 103 12424.75 42.27 54809.10 88888.00 2014-04-13 17:51:37.500 103 12424.75 42.25 54809.10 88888.00 2014-04-13 17:51:37.625 103 12424.73 42.27 54809.10 88888.00 2014-04-13 17:51:37.750 103 12424.73 42.27 54809.10 88888.00 2014-04-13 17:51:37.875 103 12424.70 42.27 54809.12 88888.00 2014-04-13 17:51:38.000 103 12424.67 42.27 54809.10 88888.00 2014-04-13 17:51:38.125 103 12424.67 42.30 54809.15 88888.00 2014-04-13 17:51:38.250 103 12424.67 42.27 54809.18 88888.00 2014-04-13 17:51:38.375 103 12424.70 42.27 54809.12 88888.00 2014-04-13 17:51:38.500 103 12424.65 42.25 54809.10 88888.00 2014-04-13 17:51:38.625 103 12424.62 42.25 54809.12 88888.00 2014-04-13 17:51:38.750 103 12424.58 42.27 54809.10 88888.00 2014-04-13 17:51:38.875 103 12424.60 42.25 54809.12 88888.00 2014-04-13 17:51:39.000 103 12424.60 42.25 54809.12 88888.00 2014-04-13 17:51:39.125 103 12424.58 42.27 54809.12 88888.00 2014-04-13 17:51:39.250 103 12424.60 42.25 54809.12 88888.00 2014-04-13 17:51:39.375 103 12424.62 42.27 54809.12 88888.00 2014-04-13 17:51:39.500 103 12424.55 42.27 54809.15 88888.00 2014-04-13 17:51:39.625 103 12424.55 42.27 54809.15 88888.00 2014-04-13 17:51:39.750 103 12424.65 42.25 54809.15 88888.00 2014-04-13 17:51:39.875 103 12424.70 42.27 54809.15 88888.00 2014-04-13 17:51:40.000 103 12424.70 42.27 54809.12 88888.00 2014-04-13 17:51:40.125 103 12424.65 42.27 54809.15 88888.00 2014-04-13 17:51:40.250 103 12424.58 42.25 54809.15 88888.00 2014-04-13 17:51:40.375 103 12424.60 42.27 54809.12 88888.00 2014-04-13 17:51:40.500 103 12424.60 42.27 54809.15 88888.00 2014-04-13 17:51:40.625 103 12424.58 42.30 54809.15 88888.00 2014-04-13 17:51:40.750 103 12424.70 42.30 54809.15 88888.00 2014-04-13 17:51:40.875 103 12424.75 42.27 54809.12 88888.00 2014-04-13 17:51:41.000 103 12424.70 42.25 54809.12 88888.00 2014-04-13 17:51:41.125 103 12424.65 42.27 54809.15 88888.00 2014-04-13 17:51:41.250 103 12424.65 42.27 54809.12 88888.00 2014-04-13 17:51:41.375 103 12424.62 42.25 54809.12 88888.00 2014-04-13 17:51:41.500 103 12424.60 42.25 54809.15 88888.00 2014-04-13 17:51:41.625 103 12424.60 42.25 54809.12 88888.00 2014-04-13 17:51:41.750 103 12424.60 42.25 54809.12 88888.00 2014-04-13 17:51:41.875 103 12424.58 42.23 54809.15 88888.00 2014-04-13 17:51:42.000 103 12424.58 42.25 54809.15 88888.00 2014-04-13 17:51:42.125 103 12424.62 42.25 54809.15 88888.00 2014-04-13 17:51:42.250 103 12424.55 42.20 54809.12 88888.00 2014-04-13 17:51:42.375 103 12424.58 42.23 54809.15 88888.00 2014-04-13 17:51:42.500 103 12424.62 42.25 54809.15 88888.00 2014-04-13 17:51:42.625 103 12424.70 42.23 54809.15 88888.00 2014-04-13 17:51:42.750 103 12424.73 42.23 54809.15 88888.00 2014-04-13 17:51:42.875 103 12424.67 42.20 54809.15 88888.00 2014-04-13 17:51:43.000 103 12424.62 42.23 54809.15 88888.00 2014-04-13 17:51:43.125 103 12424.60 42.20 54809.12 88888.00 2014-04-13 17:51:43.250 103 12424.58 42.20 54809.15 88888.00 2014-04-13 17:51:43.375 103 12424.62 42.23 54809.18 88888.00 2014-04-13 17:51:43.500 103 12424.60 42.23 54809.12 88888.00 2014-04-13 17:51:43.625 103 12424.62 42.20 54809.12 88888.00 2014-04-13 17:51:43.750 103 12424.62 42.20 54809.15 88888.00 2014-04-13 17:51:43.875 103 12424.62 42.20 54809.12 88888.00 2014-04-13 17:51:44.000 103 12424.60 42.20 54809.15 88888.00 2014-04-13 17:51:44.125 103 12424.55 42.23 54809.18 88888.00 2014-04-13 17:51:44.250 103 12424.52 42.20 54809.18 88888.00 2014-04-13 17:51:44.375 103 12424.55 42.23 54809.18 88888.00 2014-04-13 17:51:44.500 103 12424.55 42.23 54809.15 88888.00 2014-04-13 17:51:44.625 103 12424.52 42.20 54809.12 88888.00 2014-04-13 17:51:44.750 103 12424.55 42.23 54809.15 88888.00 2014-04-13 17:51:44.875 103 12424.58 42.20 54809.12 88888.00 2014-04-13 17:51:45.000 103 12424.60 42.17 54809.12 88888.00 2014-04-13 17:51:45.125 103 12424.58 42.17 54809.12 88888.00 2014-04-13 17:51:45.250 103 12424.55 42.15 54809.15 88888.00 2014-04-13 17:51:45.375 103 12424.52 42.20 54809.15 88888.00 2014-04-13 17:51:45.500 103 12424.50 42.20 54809.18 88888.00 2014-04-13 17:51:45.625 103 12424.50 42.20 54809.18 88888.00 2014-04-13 17:51:45.750 103 12424.58 42.20 54809.20 88888.00 2014-04-13 17:51:45.875 103 12424.60 42.17 54809.20 88888.00 2014-04-13 17:51:46.000 103 12424.55 42.15 54809.15 88888.00 2014-04-13 17:51:46.125 103 12424.52 42.15 54809.12 88888.00 2014-04-13 17:51:46.250 103 12424.52 42.15 54809.18 88888.00 2014-04-13 17:51:46.375 103 12424.58 42.15 54809.18 88888.00 2014-04-13 17:51:46.500 103 12424.55 42.15 54809.20 88888.00 2014-04-13 17:51:46.625 103 12424.55 42.15 54809.18 88888.00 2014-04-13 17:51:46.750 103 12424.55 42.10 54809.18 88888.00 2014-04-13 17:51:46.875 103 12424.55 42.12 54809.18 88888.00 2014-04-13 17:51:47.000 103 12424.52 42.12 54809.15 88888.00 2014-04-13 17:51:47.125 103 12424.45 42.10 54809.12 88888.00 2014-04-13 17:51:47.250 103 12424.45 42.12 54809.15 88888.00 2014-04-13 17:51:47.375 103 12424.52 42.12 54809.15 88888.00 2014-04-13 17:51:47.500 103 12424.58 42.12 54809.18 88888.00 2014-04-13 17:51:47.625 103 12424.62 42.12 54809.20 88888.00 2014-04-13 17:51:47.750 103 12424.62 42.10 54809.18 88888.00 2014-04-13 17:51:47.875 103 12424.55 42.08 54809.18 88888.00 2014-04-13 17:51:48.000 103 12424.50 42.10 54809.20 88888.00 2014-04-13 17:51:48.125 103 12424.52 42.12 54809.20 88888.00 2014-04-13 17:51:48.250 103 12424.60 42.15 54809.20 88888.00 2014-04-13 17:51:48.375 103 12424.70 42.17 54809.20 88888.00 2014-04-13 17:51:48.500 103 12424.70 42.15 54809.20 88888.00 2014-04-13 17:51:48.625 103 12424.60 42.12 54809.18 88888.00 2014-04-13 17:51:48.750 103 12424.62 42.08 54809.18 88888.00 2014-04-13 17:51:48.875 103 12424.67 42.08 54809.18 88888.00 2014-04-13 17:51:49.000 103 12424.67 42.10 54809.18 88888.00 2014-04-13 17:51:49.125 103 12424.60 42.10 54809.18 88888.00 2014-04-13 17:51:49.250 103 12424.55 42.08 54809.20 88888.00 2014-04-13 17:51:49.375 103 12424.60 42.08 54809.20 88888.00 2014-04-13 17:51:49.500 103 12424.60 42.05 54809.15 88888.00 2014-04-13 17:51:49.625 103 12424.58 42.05 54809.15 88888.00 2014-04-13 17:51:49.750 103 12424.62 42.05 54809.18 88888.00 2014-04-13 17:51:49.875 103 12424.73 42.08 54809.22 88888.00 2014-04-13 17:51:50.000 103 12424.73 42.05 54809.22 88888.00 2014-04-13 17:51:50.125 103 12424.65 42.05 54809.20 88888.00 2014-04-13 17:51:50.250 103 12424.58 42.05 54809.22 88888.00 2014-04-13 17:51:50.375 103 12424.62 42.08 54809.22 88888.00 2014-04-13 17:51:50.500 103 12424.58 42.05 54809.22 88888.00 2014-04-13 17:51:50.625 103 12424.55 42.08 54809.22 88888.00 2014-04-13 17:51:50.750 103 12424.50 42.08 54809.18 88888.00 2014-04-13 17:51:50.875 103 12424.58 42.05 54809.12 88888.00 2014-04-13 17:51:51.000 103 12424.55 42.05 54809.15 88888.00 2014-04-13 17:51:51.125 103 12424.60 42.08 54809.18 88888.00 2014-04-13 17:51:51.250 103 12424.58 42.08 54809.20 88888.00 2014-04-13 17:51:51.375 103 12424.52 42.02 54809.15 88888.00 2014-04-13 17:51:51.500 103 12424.52 42.05 54809.15 88888.00 2014-04-13 17:51:51.625 103 12424.62 42.08 54809.18 88888.00 2014-04-13 17:51:51.750 103 12424.67 42.05 54809.15 88888.00 2014-04-13 17:51:51.875 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:51:52.000 103 12424.73 42.05 54809.18 88888.00 2014-04-13 17:51:52.125 103 12424.73 42.08 54809.20 88888.00 2014-04-13 17:51:52.250 103 12424.73 42.05 54809.20 88888.00 2014-04-13 17:51:52.375 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:51:52.500 103 12424.60 42.02 54809.20 88888.00 2014-04-13 17:51:52.625 103 12424.65 42.08 54809.22 88888.00 2014-04-13 17:51:52.750 103 12424.67 42.08 54809.20 88888.00 2014-04-13 17:51:52.875 103 12424.62 42.02 54809.15 88888.00 2014-04-13 17:51:53.000 103 12424.60 42.00 54809.18 88888.00 2014-04-13 17:51:53.125 103 12424.55 42.02 54809.18 88888.00 2014-04-13 17:51:53.250 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:51:53.375 103 12424.62 42.00 54809.20 88888.00 2014-04-13 17:51:53.500 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:51:53.625 103 12424.70 42.00 54809.20 88888.00 2014-04-13 17:51:53.750 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:51:53.875 103 12424.55 42.02 54809.18 88888.00 2014-04-13 17:51:54.000 103 12424.65 42.05 54809.18 88888.00 2014-04-13 17:51:54.125 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:51:54.250 103 12424.67 42.02 54809.22 88888.00 2014-04-13 17:51:54.375 103 12424.70 42.05 54809.22 88888.00 2014-04-13 17:51:54.500 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:51:54.625 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:51:54.750 103 12424.65 42.00 54809.22 88888.00 2014-04-13 17:51:54.875 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:51:55.000 103 12424.60 42.02 54809.20 88888.00 2014-04-13 17:51:55.125 103 12424.60 42.00 54809.22 88888.00 2014-04-13 17:51:55.250 103 12424.58 42.00 54809.22 88888.00 2014-04-13 17:51:55.375 103 12424.65 42.02 54809.22 88888.00 2014-04-13 17:51:55.500 103 12424.62 42.02 54809.22 88888.00 2014-04-13 17:51:55.625 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:51:55.750 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:51:55.875 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:51:56.000 103 12424.62 42.02 54809.18 88888.00 2014-04-13 17:51:56.125 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:51:56.250 103 12424.52 41.95 54809.22 88888.00 2014-04-13 17:51:56.375 103 12424.58 41.98 54809.22 88888.00 2014-04-13 17:51:56.500 103 12424.62 42.00 54809.22 88888.00 2014-04-13 17:51:56.625 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:51:56.750 103 12424.73 42.00 54809.18 88888.00 2014-04-13 17:51:56.875 103 12424.73 42.00 54809.20 88888.00 2014-04-13 17:51:57.000 103 12424.73 41.98 54809.18 88888.00 2014-04-13 17:51:57.125 103 12424.73 41.98 54809.18 88888.00 2014-04-13 17:51:57.250 103 12424.67 41.95 54809.15 88888.00 2014-04-13 17:51:57.375 103 12424.75 41.98 54809.15 88888.00 2014-04-13 17:51:57.500 103 12424.80 42.00 54809.15 88888.00 2014-04-13 17:51:57.625 103 12424.80 42.00 54809.18 88888.00 2014-04-13 17:51:57.750 103 12424.77 42.00 54809.20 88888.00 2014-04-13 17:51:57.875 103 12424.75 41.98 54809.20 88888.00 2014-04-13 17:51:58.000 103 12424.75 41.98 54809.18 88888.00 2014-04-13 17:51:58.125 103 12424.67 41.95 54809.18 88888.00 2014-04-13 17:51:58.250 103 12424.60 41.95 54809.18 88888.00 2014-04-13 17:51:58.375 103 12424.65 41.98 54809.22 88888.00 2014-04-13 17:51:58.500 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:51:58.625 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:51:58.750 103 12424.65 42.00 54809.18 88888.00 2014-04-13 17:51:58.875 103 12424.65 41.98 54809.18 88888.00 2014-04-13 17:51:59.000 103 12424.70 42.00 54809.18 88888.00 2014-04-13 17:51:59.125 103 12424.73 42.00 54809.20 88888.00 2014-04-13 17:51:59.250 103 12424.75 42.00 54809.22 88888.00 2014-04-13 17:51:59.375 103 12424.75 41.98 54809.20 88888.00 2014-04-13 17:51:59.500 103 12424.77 42.00 54809.20 88888.00 2014-04-13 17:51:59.625 103 12424.77 42.00 54809.22 88888.00 2014-04-13 17:51:59.750 103 12424.77 41.98 54809.22 88888.00 2014-04-13 17:51:59.875 103 12424.75 41.98 54809.20 88888.00 2014-04-13 17:52:00.000 103 12424.75 41.95 54809.18 88888.00 2014-04-13 17:52:00.125 103 12424.67 41.98 54809.22 88888.00 2014-04-13 17:52:00.250 103 12424.67 42.00 54809.22 88888.00 2014-04-13 17:52:00.375 103 12424.67 41.98 54809.22 88888.00 2014-04-13 17:52:00.500 103 12424.67 41.98 54809.20 88888.00 2014-04-13 17:52:00.625 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:52:00.750 103 12424.70 42.02 54809.22 88888.00 2014-04-13 17:52:00.875 103 12424.73 41.98 54809.20 88888.00 2014-04-13 17:52:01.000 103 12424.67 41.95 54809.18 88888.00 2014-04-13 17:52:01.125 103 12424.55 41.98 54809.20 88888.00 2014-04-13 17:52:01.250 103 12424.58 42.00 54809.22 88888.00 2014-04-13 17:52:01.375 103 12424.62 42.00 54809.20 88888.00 2014-04-13 17:52:01.500 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:52:01.625 103 12424.65 42.00 54809.18 88888.00 2014-04-13 17:52:01.750 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:52:01.875 103 12424.65 42.00 54809.22 88888.00 2014-04-13 17:52:02.000 103 12424.60 41.98 54809.20 88888.00 2014-04-13 17:52:02.125 103 12424.60 41.98 54809.20 88888.00 2014-04-13 17:52:02.250 103 12424.65 41.95 54809.18 88888.00 2014-04-13 17:52:02.375 103 12424.70 41.98 54809.18 88888.00 2014-04-13 17:52:02.500 103 12424.67 42.00 54809.18 88888.00 2014-04-13 17:52:02.625 103 12424.65 42.02 54809.18 88888.00 2014-04-13 17:52:02.750 103 12424.73 42.02 54809.18 88888.00 2014-04-13 17:52:02.875 103 12424.77 42.05 54809.18 88888.00 2014-04-13 17:52:03.000 103 12424.75 42.05 54809.15 88888.00 2014-04-13 17:52:03.125 103 12424.73 42.02 54809.15 88888.00 2014-04-13 17:52:03.250 103 12424.75 42.02 54809.20 88888.00 2014-04-13 17:52:03.375 103 12424.75 42.02 54809.20 88888.00 2014-04-13 17:52:03.500 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:52:03.625 103 12424.62 42.00 54809.20 88888.00 2014-04-13 17:52:03.750 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:52:03.875 103 12424.75 42.02 54809.20 88888.00 2014-04-13 17:52:04.000 103 12424.73 42.05 54809.20 88888.00 2014-04-13 17:52:04.125 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:52:04.250 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:52:04.375 103 12424.70 42.02 54809.20 88888.00 2014-04-13 17:52:04.500 103 12424.70 42.02 54809.20 88888.00 2014-04-13 17:52:04.625 103 12424.70 42.02 54809.22 88888.00 2014-04-13 17:52:04.750 103 12424.73 42.00 54809.20 88888.00 2014-04-13 17:52:04.875 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:52:05.000 103 12424.65 42.05 54809.20 88888.00 2014-04-13 17:52:05.125 103 12424.62 42.02 54809.22 88888.00 2014-04-13 17:52:05.250 103 12424.65 42.00 54809.20 88888.00 2014-04-13 17:52:05.375 103 12424.70 42.02 54809.20 88888.00 2014-04-13 17:52:05.500 103 12424.65 42.02 54809.18 88888.00 2014-04-13 17:52:05.625 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:52:05.750 103 12424.67 42.05 54809.22 88888.00 2014-04-13 17:52:05.875 103 12424.62 42.02 54809.20 88888.00 2014-04-13 17:52:06.000 103 12424.60 42.00 54809.18 88888.00 2014-04-13 17:52:06.125 103 12424.62 42.05 54809.22 88888.00 2014-04-13 17:52:06.250 103 12424.65 42.05 54809.22 88888.00 2014-04-13 17:52:06.375 103 12424.60 42.08 54809.22 88888.00 2014-04-13 17:52:06.500 103 12424.55 42.02 54809.20 88888.00 2014-04-13 17:52:06.625 103 12424.58 42.00 54809.20 88888.00 2014-04-13 17:52:06.750 103 12424.62 42.02 54809.20 88888.00 2014-04-13 17:52:06.875 103 12424.62 42.02 54809.20 88888.00 2014-04-13 17:52:07.000 103 12424.65 42.05 54809.20 88888.00 2014-04-13 17:52:07.125 103 12424.65 42.05 54809.22 88888.00 2014-04-13 17:52:07.250 103 12424.70 42.05 54809.25 88888.00 2014-04-13 17:52:07.375 103 12424.75 42.05 54809.20 88888.00 2014-04-13 17:52:07.500 103 12424.67 42.05 54809.18 88888.00 2014-04-13 17:52:07.625 103 12424.70 42.08 54809.20 88888.00 2014-04-13 17:52:07.750 103 12424.70 42.08 54809.22 88888.00 2014-04-13 17:52:07.875 103 12424.65 42.05 54809.22 88888.00 2014-04-13 17:52:08.000 103 12424.60 42.05 54809.22 88888.00 2014-04-13 17:52:08.125 103 12424.62 42.02 54809.22 88888.00 2014-04-13 17:52:08.250 103 12424.67 42.02 54809.20 88888.00 2014-04-13 17:52:08.375 103 12424.70 42.02 54809.18 88888.00 2014-04-13 17:52:08.500 103 12424.75 42.05 54809.20 88888.00 2014-04-13 17:52:08.625 103 12424.70 42.02 54809.20 88888.00 2014-04-13 17:52:08.750 103 12424.67 42.02 54809.22 88888.00 2014-04-13 17:52:08.875 103 12424.67 42.02 54809.22 88888.00 2014-04-13 17:52:09.000 103 12424.62 42.05 54809.22 88888.00 2014-04-13 17:52:09.125 103 12424.65 42.08 54809.20 88888.00 2014-04-13 17:52:09.250 103 12424.65 42.08 54809.20 88888.00 2014-04-13 17:52:09.375 103 12424.62 42.05 54809.20 88888.00 2014-04-13 17:52:09.500 103 12424.62 42.00 54809.18 88888.00 2014-04-13 17:52:09.625 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:52:09.750 103 12424.67 42.05 54809.22 88888.00 2014-04-13 17:52:09.875 103 12424.65 42.08 54809.20 88888.00 2014-04-13 17:52:10.000 103 12424.58 42.02 54809.18 88888.00 2014-04-13 17:52:10.125 103 12424.52 42.02 54809.18 88888.00 2014-04-13 17:52:10.250 103 12424.55 42.05 54809.22 88888.00 2014-04-13 17:52:10.375 103 12424.65 42.05 54809.25 88888.00 2014-04-13 17:52:10.500 103 12424.67 42.05 54809.22 88888.00 2014-04-13 17:52:10.625 103 12424.67 42.05 54809.20 88888.00 2014-04-13 17:52:10.750 103 12424.65 42.08 54809.22 88888.00 2014-04-13 17:52:10.875 103 12424.65 42.05 54809.20 88888.00 2014-04-13 17:52:11.000 103 12424.62 42.05 54809.20 88888.00 2014-04-13 17:52:11.125 103 12424.62 42.08 54809.22 88888.00 2014-04-13 17:52:11.250 103 12424.60 42.05 54809.22 88888.00 2014-04-13 17:52:11.375 103 12424.60 42.02 54809.22 88888.00 2014-04-13 17:52:11.500 103 12424.60 42.02 54809.20 88888.00 2014-04-13 17:52:11.625 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:52:11.750 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:52:11.875 103 12424.65 42.05 54809.20 88888.00 2014-04-13 17:52:12.000 103 12424.62 42.05 54809.20 88888.00 2014-04-13 17:52:12.125 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:52:12.250 103 12424.58 42.05 54809.20 88888.00 2014-04-13 17:52:12.375 103 12424.58 42.08 54809.18 88888.00 2014-04-13 17:52:12.500 103 12424.52 42.05 54809.18 88888.00 2014-04-13 17:52:12.625 103 12424.52 42.05 54809.20 88888.00 2014-04-13 17:52:12.750 103 12424.58 42.05 54809.20 88888.00 2014-04-13 17:52:12.875 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:52:13.000 103 12424.60 42.00 54809.18 88888.00 2014-04-13 17:52:13.125 103 12424.52 42.02 54809.20 88888.00 2014-04-13 17:52:13.250 103 12424.42 42.02 54809.20 88888.00 2014-04-13 17:52:13.375 103 12424.48 42.00 54809.18 88888.00 2014-04-13 17:52:13.500 103 12424.55 42.05 54809.22 88888.00 2014-04-13 17:52:13.625 103 12424.62 42.08 54809.22 88888.00 2014-04-13 17:52:13.750 103 12424.58 42.08 54809.25 88888.00 2014-04-13 17:52:13.875 103 12424.55 42.05 54809.22 88888.00 2014-04-13 17:52:14.000 103 12424.55 42.05 54809.20 88888.00 2014-04-13 17:52:14.125 103 12424.55 42.05 54809.20 88888.00 2014-04-13 17:52:14.250 103 12424.48 42.00 54809.22 88888.00 2014-04-13 17:52:14.375 103 12424.52 42.00 54809.22 88888.00 2014-04-13 17:52:14.500 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:52:14.625 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:52:14.750 103 12424.65 42.02 54809.20 88888.00 2014-04-13 17:52:14.875 103 12424.70 42.05 54809.20 88888.00 2014-04-13 17:52:15.000 103 12424.62 42.02 54809.18 88888.00 2014-04-13 17:52:15.125 103 12424.55 42.02 54809.18 88888.00 2014-04-13 17:52:15.250 103 12424.58 42.02 54809.20 88888.00 2014-04-13 17:52:15.375 103 12424.67 42.08 54809.18 88888.00 2014-04-13 17:52:15.500 103 12424.70 42.08 54809.18 88888.00 2014-04-13 17:52:15.625 103 12424.67 42.08 54809.18 88888.00 2014-04-13 17:52:15.750 103 12424.67 42.02 54809.18 88888.00 2014-04-13 17:52:15.875 103 12424.75 42.00 54809.18 88888.00 2014-04-13 17:52:16.000 103 12424.75 41.98 54809.12 88888.00 2014-04-13 17:52:16.125 103 12424.75 42.00 54809.15 88888.00 2014-04-13 17:52:16.250 103 12424.67 42.00 54809.20 88888.00 2014-04-13 17:52:16.375 103 12424.67 42.00 54809.15 88888.00 2014-04-13 17:52:16.500 103 12424.73 41.98 54809.15 88888.00 2014-04-13 17:52:16.625 103 12424.75 41.98 54809.18 88888.00 2014-04-13 17:52:16.750 103 12424.73 42.02 54809.15 88888.00 2014-04-13 17:52:16.875 103 12424.70 42.05 54809.18 88888.00 2014-04-13 17:52:17.000 103 12424.70 42.05 54809.18 88888.00 2014-04-13 17:52:17.125 103 12424.75 42.08 54809.20 88888.00 2014-04-13 17:52:17.250 103 12424.80 42.08 54809.18 88888.00 2014-04-13 17:52:17.375 103 12424.88 42.05 54809.15 88888.00 2014-04-13 17:52:17.500 103 12424.85 42.02 54809.15 88888.00 2014-04-13 17:52:17.625 103 12424.80 42.02 54809.18 88888.00 2014-04-13 17:52:17.750 103 12424.83 42.05 54809.15 88888.00 2014-04-13 17:52:17.875 103 12424.88 42.05 54809.15 88888.00 2014-04-13 17:52:18.000 103 12424.83 42.05 54809.15 88888.00 2014-04-13 17:52:18.125 103 12424.80 42.02 54809.18 88888.00 2014-04-13 17:52:18.250 103 12424.80 42.00 54809.15 88888.00 2014-04-13 17:52:18.375 103 12424.85 42.00 54809.12 88888.00 2014-04-13 17:52:18.500 103 12424.83 42.05 54809.15 88888.00 2014-04-13 17:52:18.625 103 12424.83 42.08 54809.15 88888.00 2014-04-13 17:52:18.750 103 12424.83 42.05 54809.18 88888.00 2014-04-13 17:52:18.875 103 12424.80 42.05 54809.15 88888.00 2014-04-13 17:52:19.000 103 12424.77 42.05 54809.15 88888.00 2014-04-13 17:52:19.125 103 12424.83 42.05 54809.15 88888.00 2014-04-13 17:52:19.250 103 12424.88 42.02 54809.15 88888.00 2014-04-13 17:52:19.375 103 12424.83 42.00 54809.12 88888.00 2014-04-13 17:52:19.500 103 12424.83 42.00 54809.12 88888.00 2014-04-13 17:52:19.625 103 12424.85 42.00 54809.12 88888.00 2014-04-13 17:52:19.750 103 12424.85 42.00 54809.10 88888.00 2014-04-13 17:52:19.875 103 12424.88 42.00 54809.10 88888.00 2014-04-13 17:52:20.000 103 12424.92 42.02 54809.10 88888.00 2014-04-13 17:52:20.125 103 12424.88 42.02 54809.12 88888.00 2014-04-13 17:52:20.250 103 12424.83 42.00 54809.10 88888.00 2014-04-13 17:52:20.375 103 12424.83 42.02 54809.12 88888.00 2014-04-13 17:52:20.500 103 12424.92 42.02 54809.10 88888.00 2014-04-13 17:52:20.625 103 12424.98 41.98 54809.10 88888.00 2014-04-13 17:52:20.750 103 12424.92 41.98 54809.10 88888.00 2014-04-13 17:52:20.875 103 12424.85 41.98 54809.12 88888.00 2014-04-13 17:52:21.000 103 12424.83 42.00 54809.10 88888.00 2014-04-13 17:52:21.125 103 12424.85 42.02 54809.10 88888.00 2014-04-13 17:52:21.250 103 12424.88 41.98 54809.12 88888.00 2014-04-13 17:52:21.375 103 12424.83 41.98 54809.15 88888.00 2014-04-13 17:52:21.500 103 12424.85 41.98 54809.12 88888.00 2014-04-13 17:52:21.625 103 12424.88 41.98 54809.15 88888.00 2014-04-13 17:52:21.750 103 12424.88 42.00 54809.10 88888.00 2014-04-13 17:52:21.875 103 12424.83 42.00 54809.12 88888.00 2014-04-13 17:52:22.000 103 12424.88 41.98 54809.10 88888.00 2014-04-13 17:52:22.125 103 12424.92 41.98 54809.10 88888.00 2014-04-13 17:52:22.250 103 12424.85 42.00 54809.12 88888.00 2014-04-13 17:52:22.375 103 12424.90 42.00 54809.10 88888.00 2014-04-13 17:52:22.500 103 12424.88 41.98 54809.07 88888.00 2014-04-13 17:52:22.625 103 12424.88 41.95 54809.07 88888.00 2014-04-13 17:52:22.750 103 12424.88 41.98 54809.10 88888.00 2014-04-13 17:52:22.875 103 12424.88 41.98 54809.12 88888.00 2014-04-13 17:52:23.000 103 12424.90 41.95 54809.10 88888.00 2014-04-13 17:52:23.125 103 12424.92 41.98 54809.12 88888.00 2014-04-13 17:52:23.250 103 12424.92 41.98 54809.10 88888.00 2014-04-13 17:52:23.375 103 12424.92 41.95 54809.10 88888.00 2014-04-13 17:52:23.500 103 12424.95 41.95 54809.10 88888.00 2014-04-13 17:52:23.625 103 12425.00 41.98 54809.12 88888.00 2014-04-13 17:52:23.750 103 12425.02 41.98 54809.12 88888.00 2014-04-13 17:52:23.875 103 12424.98 41.95 54809.07 88888.00 2014-04-13 17:52:24.000 103 12424.88 41.98 54809.07 88888.00 2014-04-13 17:52:24.125 103 12424.88 41.95 54809.10 88888.00 2014-04-13 17:52:24.250 103 12424.95 41.95 54809.10 88888.00 2014-04-13 17:52:24.375 103 12424.92 41.92 54809.07 88888.00 2014-04-13 17:52:24.500 103 12424.88 41.92 54809.07 88888.00 2014-04-13 17:52:24.625 103 12424.88 41.98 54809.07 88888.00 2014-04-13 17:52:24.750 103 12424.90 41.98 54809.10 88888.00 2014-04-13 17:52:24.875 103 12424.92 41.95 54809.07 88888.00 2014-04-13 17:52:25.000 103 12424.90 41.95 54809.07 88888.00 2014-04-13 17:52:25.125 103 12424.92 41.92 54809.03 88888.00 2014-04-13 17:52:25.250 103 12424.98 41.88 54809.03 88888.00 2014-04-13 17:52:25.375 103 12425.00 41.90 54809.07 88888.00 2014-04-13 17:52:25.500 103 12425.02 41.90 54809.07 88888.00 2014-04-13 17:52:25.625 103 12425.02 41.88 54809.07 88888.00 2014-04-13 17:52:25.750 103 12425.02 41.90 54809.07 88888.00 2014-04-13 17:52:25.875 103 12425.02 41.90 54809.07 88888.00 2014-04-13 17:52:26.000 103 12424.98 41.88 54809.05 88888.00 2014-04-13 17:52:26.125 103 12424.92 41.88 54809.05 88888.00 2014-04-13 17:52:26.250 103 12424.92 41.88 54809.05 88888.00 2014-04-13 17:52:26.375 103 12425.00 41.90 54809.07 88888.00 2014-04-13 17:52:26.500 103 12425.02 41.88 54809.07 88888.00 2014-04-13 17:52:26.625 103 12424.95 41.85 54809.07 88888.00 2014-04-13 17:52:26.750 103 12424.92 41.88 54809.07 88888.00 2014-04-13 17:52:26.875 103 12424.95 41.90 54809.10 88888.00 2014-04-13 17:52:27.000 103 12424.95 41.85 54809.10 88888.00 2014-04-13 17:52:27.125 103 12424.90 41.83 54809.10 88888.00 2014-04-13 17:52:27.250 103 12424.83 41.80 54809.10 88888.00 2014-04-13 17:52:27.375 103 12424.88 41.80 54809.12 88888.00 2014-04-13 17:52:27.500 103 12424.92 41.83 54809.10 88888.00 2014-04-13 17:52:27.625 103 12424.92 41.85 54809.10 88888.00 2014-04-13 17:52:27.750 103 12424.92 41.85 54809.07 88888.00 2014-04-13 17:52:27.875 103 12424.95 41.83 54809.10 88888.00 2014-04-13 17:52:28.000 103 12424.98 41.85 54809.12 88888.00 2014-04-13 17:52:28.125 103 12424.90 41.85 54809.12 88888.00 2014-04-13 17:52:28.250 103 12424.88 41.83 54809.10 88888.00 2014-04-13 17:52:28.375 103 12424.90 41.83 54809.10 88888.00 2014-04-13 17:52:28.500 103 12424.95 41.80 54809.10 88888.00 2014-04-13 17:52:28.625 103 12424.95 41.83 54809.15 88888.00 2014-04-13 17:52:28.750 103 12424.95 41.80 54809.12 88888.00 2014-04-13 17:52:28.875 103 12424.90 41.80 54809.12 88888.00 2014-04-13 17:52:29.000 103 12424.92 41.80 54809.10 88888.00 2014-04-13 17:52:29.125 103 12424.90 41.83 54809.12 88888.00 2014-04-13 17:52:29.250 103 12424.85 41.80 54809.12 88888.00 2014-04-13 17:52:29.375 103 12424.85 41.80 54809.12 88888.00 2014-04-13 17:52:29.500 103 12424.95 41.80 54809.15 88888.00 2014-04-13 17:52:29.625 103 12424.92 41.80 54809.10 88888.00 2014-04-13 17:52:29.750 103 12424.85 41.80 54809.15 88888.00 2014-04-13 17:52:29.875 103 12424.88 41.80 54809.12 88888.00 2014-04-13 17:52:30.000 103 12424.85 41.80 54809.15 88888.00 2014-04-13 17:52:30.125 103 12424.88 41.77 54809.15 88888.00 2014-04-13 17:52:30.250 103 12424.88 41.77 54809.15 88888.00 2014-04-13 17:52:30.375 103 12424.95 41.75 54809.15 88888.00 2014-04-13 17:52:30.500 103 12424.98 41.75 54809.15 88888.00 2014-04-13 17:52:30.625 103 12424.90 41.75 54809.15 88888.00 2014-04-13 17:52:30.750 103 12424.83 41.75 54809.15 88888.00 2014-04-13 17:52:30.875 103 12424.85 41.73 54809.12 88888.00 2014-04-13 17:52:31.000 103 12424.90 41.73 54809.10 88888.00 2014-04-13 17:52:31.125 103 12424.95 41.73 54809.12 88888.00 2014-04-13 17:52:31.250 103 12424.98 41.73 54809.12 88888.00 2014-04-13 17:52:31.375 103 12424.98 41.73 54809.12 88888.00 2014-04-13 17:52:31.500 103 12424.95 41.70 54809.12 88888.00 2014-04-13 17:52:31.625 103 12424.95 41.70 54809.12 88888.00 2014-04-13 17:52:31.750 103 12424.98 41.70 54809.12 88888.00 2014-04-13 17:52:31.875 103 12425.05 41.70 54809.12 88888.00 2014-04-13 17:52:32.000 103 12425.00 41.70 54809.10 88888.00 2014-04-13 17:52:32.125 103 12424.92 41.70 54809.12 88888.00 2014-04-13 17:52:32.250 103 12424.88 41.67 54809.15 88888.00 2014-04-13 17:52:32.375 103 12424.90 41.67 54809.15 88888.00 2014-04-13 17:52:32.500 103 12424.90 41.67 54809.15 88888.00 2014-04-13 17:52:32.625 103 12424.90 41.67 54809.15 88888.00 2014-04-13 17:52:32.750 103 12424.90 41.62 54809.15 88888.00 2014-04-13 17:52:32.875 103 12424.90 41.65 54809.15 88888.00 2014-04-13 17:52:33.000 103 12424.95 41.65 54809.18 88888.00 2014-04-13 17:52:33.125 103 12425.02 41.62 54809.15 88888.00 2014-04-13 17:52:33.250 103 12425.00 41.62 54809.12 88888.00 2014-04-13 17:52:33.375 103 12424.95 41.65 54809.07 88888.00 2014-04-13 17:52:33.500 103 12424.95 41.65 54809.10 88888.00 2014-04-13 17:52:33.625 103 12425.00 41.62 54809.12 88888.00 2014-04-13 17:52:33.750 103 12424.98 41.62 54809.12 88888.00 2014-04-13 17:52:33.875 103 12424.90 41.62 54809.10 88888.00 2014-04-13 17:52:34.000 103 12424.92 41.62 54809.07 88888.00 2014-04-13 17:52:34.125 103 12424.95 41.60 54809.10 88888.00 2014-04-13 17:52:34.250 103 12424.90 41.60 54809.10 88888.00 2014-04-13 17:52:34.375 103 12424.92 41.58 54809.07 88888.00 2014-04-13 17:52:34.500 103 12425.00 41.60 54809.07 88888.00 2014-04-13 17:52:34.625 103 12425.00 41.58 54809.05 88888.00 2014-04-13 17:52:34.750 103 12425.00 41.58 54809.05 88888.00 2014-04-13 17:52:34.875 103 12424.98 41.58 54809.05 88888.00 2014-04-13 17:52:35.000 103 12424.90 41.58 54809.07 88888.00 2014-04-13 17:52:35.125 103 12424.88 41.58 54809.10 88888.00 2014-04-13 17:52:35.250 103 12424.95 41.55 54809.12 88888.00 2014-04-13 17:52:35.375 103 12425.02 41.58 54809.12 88888.00 2014-04-13 17:52:35.500 103 12425.05 41.60 54809.10 88888.00 2014-04-13 17:52:35.625 103 12425.10 41.60 54809.10 88888.00 2014-04-13 17:52:35.750 103 12425.12 41.60 54809.12 88888.00 2014-04-13 17:52:35.875 103 12425.12 41.58 54809.12 88888.00 2014-04-13 17:52:36.000 103 12425.08 41.58 54809.10 88888.00 2014-04-13 17:52:36.125 103 12425.08 41.58 54809.10 88888.00 2014-04-13 17:52:36.250 103 12425.05 41.60 54809.12 88888.00 2014-04-13 17:52:36.375 103 12425.05 41.60 54809.12 88888.00 2014-04-13 17:52:36.500 103 12425.05 41.55 54809.07 88888.00 2014-04-13 17:52:36.625 103 12425.00 41.52 54809.07 88888.00 2014-04-13 17:52:36.750 103 12425.00 41.52 54809.07 88888.00 2014-04-13 17:52:36.875 103 12425.05 41.55 54809.07 88888.00 2014-04-13 17:52:37.000 103 12425.10 41.55 54809.05 88888.00 2014-04-13 17:52:37.125 103 12425.15 41.58 54809.10 88888.00 2014-04-13 17:52:37.250 103 12425.10 41.58 54809.12 88888.00 2014-04-13 17:52:37.375 103 12425.08 41.58 54809.07 88888.00 2014-04-13 17:52:37.500 103 12425.15 41.55 54809.07 88888.00 2014-04-13 17:52:37.625 103 12425.23 41.55 54809.10 88888.00 2014-04-13 17:52:37.750 103 12425.23 41.55 54809.15 88888.00 2014-04-13 17:52:37.875 103 12425.20 41.52 54809.10 88888.00 2014-04-13 17:52:38.000 103 12425.20 41.52 54809.10 88888.00 2014-04-13 17:52:38.125 103 12425.17 41.52 54809.10 88888.00 2014-04-13 17:52:38.250 103 12425.17 41.55 54809.10 88888.00 2014-04-13 17:52:38.375 103 12425.20 41.55 54809.10 88888.00 2014-04-13 17:52:38.500 103 12425.23 41.58 54809.10 88888.00 2014-04-13 17:52:38.625 103 12425.23 41.58 54809.12 88888.00 2014-04-13 17:52:38.750 103 12425.20 41.55 54809.15 88888.00 2014-04-13 17:52:38.875 103 12425.17 41.55 54809.15 88888.00 2014-04-13 17:52:39.000 103 12425.12 41.55 54809.12 88888.00 2014-04-13 17:52:39.125 103 12425.23 41.55 54809.15 88888.00 2014-04-13 17:52:39.250 103 12425.25 41.50 54809.12 88888.00 2014-04-13 17:52:39.375 103 12425.30 41.52 54809.12 88888.00 2014-04-13 17:52:39.500 103 12425.27 41.52 54809.12 88888.00 2014-04-13 17:52:39.625 103 12425.23 41.55 54809.10 88888.00 2014-04-13 17:52:39.750 103 12425.20 41.55 54809.10 88888.00 2014-04-13 17:52:39.875 103 12425.17 41.55 54809.10 88888.00 2014-04-13 17:52:40.000 103 12425.23 41.55 54809.07 88888.00 2014-04-13 17:52:40.125 103 12425.23 41.52 54809.07 88888.00 2014-04-13 17:52:40.250 103 12425.23 41.48 54809.05 88888.00 2014-04-13 17:52:40.375 103 12425.30 41.50 54809.03 88888.00 2014-04-13 17:52:40.500 103 12425.33 41.48 54809.07 88888.00 2014-04-13 17:52:40.625 103 12425.33 41.52 54809.07 88888.00 2014-04-13 17:52:40.750 103 12425.27 41.52 54809.07 88888.00 2014-04-13 17:52:40.875 103 12425.30 41.55 54809.10 88888.00 2014-04-13 17:52:41.000 103 12425.33 41.55 54809.10 88888.00 2014-04-13 17:52:41.125 103 12425.38 41.52 54809.10 88888.00 2014-04-13 17:52:41.250 103 12425.27 41.52 54809.10 88888.00 2014-04-13 17:52:41.375 103 12425.25 41.52 54809.07 88888.00 2014-04-13 17:52:41.500 103 12425.35 41.52 54809.10 88888.00 2014-04-13 17:52:41.625 103 12425.33 41.55 54809.10 88888.00 2014-04-13 17:52:41.750 103 12425.30 41.52 54809.07 88888.00 2014-04-13 17:52:41.875 103 12425.35 41.55 54809.07 88888.00 2014-04-13 17:52:42.000 103 12425.40 41.55 54809.10 88888.00 2014-04-13 17:52:42.125 103 12425.45 41.55 54809.10 88888.00 2014-04-13 17:52:42.250 103 12425.35 41.52 54809.10 88888.00 2014-04-13 17:52:42.375 103 12425.33 41.52 54809.10 88888.00 2014-04-13 17:52:42.500 103 12425.30 41.50 54809.10 88888.00 2014-04-13 17:52:42.625 103 12425.30 41.52 54809.07 88888.00 2014-04-13 17:52:42.750 103 12425.30 41.55 54809.10 88888.00 2014-04-13 17:52:42.875 103 12425.27 41.55 54809.12 88888.00 2014-04-13 17:52:43.000 103 12425.33 41.55 54809.10 88888.00 2014-04-13 17:52:43.125 103 12425.33 41.55 54809.12 88888.00 2014-04-13 17:52:43.250 103 12425.35 41.50 54809.07 88888.00 2014-04-13 17:52:43.375 103 12425.38 41.52 54809.07 88888.00 2014-04-13 17:52:43.500 103 12425.42 41.55 54809.07 88888.00 2014-04-13 17:52:43.625 103 12425.42 41.55 54809.07 88888.00 2014-04-13 17:52:43.750 103 12425.45 41.52 54809.10 88888.00 2014-04-13 17:52:43.875 103 12425.48 41.52 54809.10 88888.00 2014-04-13 17:52:44.000 103 12425.50 41.52 54809.10 88888.00 2014-04-13 17:52:44.125 103 12425.52 41.55 54809.10 88888.00 2014-04-13 17:52:44.250 103 12425.50 41.52 54809.10 88888.00 2014-04-13 17:52:44.375 103 12425.45 41.55 54809.10 88888.00 2014-04-13 17:52:44.500 103 12425.48 41.55 54809.10 88888.00 2014-04-13 17:52:44.625 103 12425.48 41.55 54809.07 88888.00 2014-04-13 17:52:44.750 103 12425.50 41.55 54809.10 88888.00 2014-04-13 17:52:44.875 103 12425.50 41.58 54809.12 88888.00 2014-04-13 17:52:45.000 103 12425.55 41.58 54809.10 88888.00 2014-04-13 17:52:45.125 103 12425.58 41.60 54809.10 88888.00 2014-04-13 17:52:45.250 103 12425.52 41.55 54809.12 88888.00 2014-04-13 17:52:45.375 103 12425.50 41.58 54809.10 88888.00 2014-04-13 17:52:45.500 103 12425.45 41.58 54809.07 88888.00 2014-04-13 17:52:45.625 103 12425.42 41.55 54809.07 88888.00 2014-04-13 17:52:45.750 103 12425.42 41.55 54809.07 88888.00 2014-04-13 17:52:45.875 103 12425.48 41.58 54809.10 88888.00 2014-04-13 17:52:46.000 103 12425.52 41.58 54809.07 88888.00 2014-04-13 17:52:46.125 103 12425.55 41.58 54809.07 88888.00 2014-04-13 17:52:46.250 103 12425.52 41.52 54809.10 88888.00 2014-04-13 17:52:46.375 103 12425.60 41.58 54809.10 88888.00 2014-04-13 17:52:46.500 103 12425.62 41.58 54809.07 88888.00 2014-04-13 17:52:46.625 103 12425.55 41.55 54809.05 88888.00 2014-04-13 17:52:46.750 103 12425.50 41.58 54809.07 88888.00 2014-04-13 17:52:46.875 103 12425.50 41.58 54809.07 88888.00 2014-04-13 17:52:47.000 103 12425.48 41.60 54809.07 88888.00 2014-04-13 17:52:47.125 103 12425.50 41.60 54809.10 88888.00 2014-04-13 17:52:47.250 103 12425.55 41.60 54809.07 88888.00 2014-04-13 17:52:47.375 103 12425.52 41.58 54809.07 88888.00 2014-04-13 17:52:47.500 103 12425.52 41.60 54809.10 88888.00 2014-04-13 17:52:47.625 103 12425.48 41.62 54809.10 88888.00 2014-04-13 17:52:47.750 103 12425.50 41.62 54809.07 88888.00 2014-04-13 17:52:47.875 103 12425.55 41.62 54809.05 88888.00 2014-04-13 17:52:48.000 103 12425.58 41.62 54809.05 88888.00 2014-04-13 17:52:48.125 103 12425.50 41.60 54809.10 88888.00 2014-04-13 17:52:48.250 103 12425.50 41.60 54809.10 88888.00 2014-04-13 17:52:48.375 103 12425.60 41.62 54809.10 88888.00 2014-04-13 17:52:48.500 103 12425.65 41.65 54809.10 88888.00 2014-04-13 17:52:48.625 103 12425.70 41.62 54809.12 88888.00 2014-04-13 17:52:48.750 103 12425.62 41.62 54809.10 88888.00 2014-04-13 17:52:48.875 103 12425.58 41.65 54809.07 88888.00 2014-04-13 17:52:49.000 103 12425.58 41.65 54809.07 88888.00 2014-04-13 17:52:49.125 103 12425.60 41.65 54809.12 88888.00 2014-04-13 17:52:49.250 103 12425.65 41.65 54809.12 88888.00 2014-04-13 17:52:49.375 103 12425.65 41.70 54809.12 88888.00 2014-04-13 17:52:49.500 103 12425.65 41.67 54809.10 88888.00 2014-04-13 17:52:49.625 103 12425.62 41.65 54809.10 88888.00 2014-04-13 17:52:49.750 103 12425.62 41.62 54809.10 88888.00 2014-04-13 17:52:49.875 103 12425.67 41.65 54809.12 88888.00 2014-04-13 17:52:50.000 103 12425.65 41.62 54809.07 88888.00 2014-04-13 17:52:50.125 103 12425.62 41.62 54809.07 88888.00 2014-04-13 17:52:50.250 103 12425.58 41.62 54809.10 88888.00 2014-04-13 17:52:50.375 103 12425.65 41.65 54809.15 88888.00 2014-04-13 17:52:50.500 103 12425.65 41.65 54809.12 88888.00 2014-04-13 17:52:50.625 103 12425.62 41.67 54809.07 88888.00 2014-04-13 17:52:50.750 103 12425.60 41.67 54809.07 88888.00 2014-04-13 17:52:50.875 103 12425.62 41.70 54809.10 88888.00 2014-04-13 17:52:51.000 103 12425.62 41.73 54809.10 88888.00 2014-04-13 17:52:51.125 103 12425.62 41.70 54809.10 88888.00 2014-04-13 17:52:51.250 103 12425.60 41.65 54809.10 88888.00 2014-04-13 17:52:51.375 103 12425.62 41.67 54809.10 88888.00 2014-04-13 17:52:51.500 103 12425.58 41.67 54809.10 88888.00 2014-04-13 17:52:51.625 103 12425.52 41.67 54809.07 88888.00 2014-04-13 17:52:51.750 103 12425.55 41.67 54809.07 88888.00 2014-04-13 17:52:51.875 103 12425.60 41.67 54809.07 88888.00 2014-04-13 17:52:52.000 103 12425.62 41.73 54809.03 88888.00 2014-04-13 17:52:52.125 103 12425.62 41.73 54809.05 88888.00 2014-04-13 17:52:52.250 103 12425.65 41.67 54809.07 88888.00 2014-04-13 17:52:52.375 103 12425.70 41.73 54809.07 88888.00 2014-04-13 17:52:52.500 103 12425.73 41.73 54809.07 88888.00 2014-04-13 17:52:52.625 103 12425.70 41.73 54809.07 88888.00 2014-04-13 17:52:52.750 103 12425.75 41.73 54809.07 88888.00 2014-04-13 17:52:52.875 103 12425.83 41.73 54809.07 88888.00 2014-04-13 17:52:53.000 103 12425.77 41.73 54809.05 88888.00 2014-04-13 17:52:53.125 103 12425.73 41.70 54809.07 88888.00 2014-04-13 17:52:53.250 103 12425.70 41.70 54809.07 88888.00 2014-04-13 17:52:53.375 103 12425.73 41.73 54809.10 88888.00 2014-04-13 17:52:53.500 103 12425.70 41.73 54809.05 88888.00 2014-04-13 17:52:53.625 103 12425.67 41.70 54809.03 88888.00 2014-04-13 17:52:53.750 103 12425.67 41.73 54809.05 88888.00 2014-04-13 17:52:53.875 103 12425.62 41.73 54809.05 88888.00 2014-04-13 17:52:54.000 103 12425.60 41.73 54809.05 88888.00 2014-04-13 17:52:54.125 103 12425.58 41.73 54809.07 88888.00 2014-04-13 17:52:54.250 103 12425.60 41.73 54809.07 88888.00 2014-04-13 17:52:54.375 103 12425.62 41.73 54809.07 88888.00 2014-04-13 17:52:54.500 103 12425.60 41.70 54809.07 88888.00 2014-04-13 17:52:54.625 103 12425.62 41.73 54809.05 88888.00 2014-04-13 17:52:54.750 103 12425.67 41.73 54809.10 88888.00 2014-04-13 17:52:54.875 103 12425.67 41.73 54809.12 88888.00 2014-04-13 17:52:55.000 103 12425.62 41.73 54809.10 88888.00 2014-04-13 17:52:55.125 103 12425.60 41.75 54809.12 88888.00 2014-04-13 17:52:55.250 103 12425.60 41.75 54809.12 88888.00 2014-04-13 17:52:55.375 103 12425.60 41.73 54809.10 88888.00 2014-04-13 17:52:55.500 103 12425.65 41.73 54809.10 88888.00 2014-04-13 17:52:55.625 103 12425.62 41.75 54809.10 88888.00 2014-04-13 17:52:55.750 103 12425.65 41.75 54809.12 88888.00 2014-04-13 17:52:55.875 103 12425.67 41.73 54809.10 88888.00 2014-04-13 17:52:56.000 103 12425.67 41.70 54809.07 88888.00 2014-04-13 17:52:56.125 103 12425.60 41.73 54809.07 88888.00 2014-04-13 17:52:56.250 103 12425.58 41.73 54809.12 88888.00 2014-04-13 17:52:56.375 103 12425.65 41.75 54809.12 88888.00 2014-04-13 17:52:56.500 103 12425.67 41.75 54809.12 88888.00 2014-04-13 17:52:56.625 103 12425.62 41.73 54809.10 88888.00 2014-04-13 17:52:56.750 103 12425.58 41.70 54809.10 88888.00 2014-04-13 17:52:56.875 103 12425.58 41.70 54809.12 88888.00 2014-04-13 17:52:57.000 103 12425.55 41.70 54809.07 88888.00 2014-04-13 17:52:57.125 103 12425.55 41.73 54809.07 88888.00 2014-04-13 17:52:57.250 103 12425.62 41.73 54809.10 88888.00 2014-04-13 17:52:57.375 103 12425.65 41.70 54809.10 88888.00 2014-04-13 17:52:57.500 103 12425.60 41.70 54809.12 88888.00 2014-04-13 17:52:57.625 103 12425.62 41.73 54809.12 88888.00 2014-04-13 17:52:57.750 103 12425.60 41.73 54809.10 88888.00 2014-04-13 17:52:57.875 103 12425.58 41.73 54809.12 88888.00 2014-04-13 17:52:58.000 103 12425.60 41.73 54809.10 88888.00 2014-04-13 17:52:58.125 103 12425.60 41.70 54809.12 88888.00 2014-04-13 17:52:58.250 103 12425.58 41.65 54809.12 88888.00 2014-04-13 17:52:58.375 103 12425.62 41.65 54809.12 88888.00 2014-04-13 17:52:58.500 103 12425.60 41.67 54809.18 88888.00 2014-04-13 17:52:58.625 103 12425.58 41.65 54809.15 88888.00 2014-04-13 17:52:58.750 103 12425.62 41.65 54809.15 88888.00 2014-04-13 17:52:58.875 103 12425.67 41.65 54809.15 88888.00 2014-04-13 17:52:59.000 103 12425.65 41.67 54809.15 88888.00 2014-04-13 17:52:59.125 103 12425.65 41.67 54809.18 88888.00 2014-04-13 17:52:59.250 103 12425.62 41.65 54809.15 88888.00 2014-04-13 17:52:59.375 103 12425.60 41.62 54809.12 88888.00 2014-04-13 17:52:59.500 103 12425.67 41.62 54809.15 88888.00 2014-04-13 17:52:59.625 103 12425.67 41.65 54809.18 88888.00 2014-04-13 17:52:59.750 103 12425.60 41.65 54809.20 88888.00 2014-04-13 17:52:59.875 103 12425.62 41.62 54809.18 88888.00 2014-04-13 17:53:00.000 103 12425.70 41.62 54809.18 88888.00 2014-04-13 17:53:00.125 103 12425.70 41.65 54809.22 88888.00 2014-04-13 17:53:00.250 103 12425.62 41.62 54809.22 88888.00 2014-04-13 17:53:00.375 103 12425.60 41.62 54809.22 88888.00 2014-04-13 17:53:00.500 103 12425.60 41.60 54809.20 88888.00 2014-04-13 17:53:00.625 103 12425.62 41.62 54809.22 88888.00 2014-04-13 17:53:00.750 103 12425.67 41.62 54809.22 88888.00 2014-04-13 17:53:00.875 103 12425.70 41.62 54809.22 88888.00 2014-04-13 17:53:01.000 103 12425.62 41.60 54809.22 88888.00 2014-04-13 17:53:01.125 103 12425.60 41.62 54809.22 88888.00 2014-04-13 17:53:01.250 103 12425.60 41.60 54809.22 88888.00 2014-04-13 17:53:01.375 103 12425.62 41.58 54809.20 88888.00 2014-04-13 17:53:01.500 103 12425.60 41.58 54809.20 88888.00 2014-04-13 17:53:01.625 103 12425.62 41.58 54809.25 88888.00 2014-04-13 17:53:01.750 103 12425.58 41.58 54809.22 88888.00 2014-04-13 17:53:01.875 103 12425.58 41.55 54809.20 88888.00 2014-04-13 17:53:02.000 103 12425.55 41.55 54809.20 88888.00 2014-04-13 17:53:02.125 103 12425.52 41.55 54809.25 88888.00 2014-04-13 17:53:02.250 103 12425.48 41.50 54809.22 88888.00 2014-04-13 17:53:02.375 103 12425.55 41.50 54809.22 88888.00 2014-04-13 17:53:02.500 103 12425.60 41.50 54809.22 88888.00 2014-04-13 17:53:02.625 103 12425.55 41.52 54809.22 88888.00 2014-04-13 17:53:02.750 103 12425.52 41.55 54809.25 88888.00 2014-04-13 17:53:02.875 103 12425.55 41.50 54809.22 88888.00 2014-04-13 17:53:03.000 103 12425.50 41.48 54809.22 88888.00 2014-04-13 17:53:03.125 103 12425.48 41.48 54809.25 88888.00 2014-04-13 17:53:03.250 103 12425.48 41.45 54809.28 88888.00 2014-04-13 17:53:03.375 103 12425.52 41.48 54809.28 88888.00 2014-04-13 17:53:03.500 103 12425.50 41.48 54809.22 88888.00 2014-04-13 17:53:03.625 103 12425.52 41.48 54809.22 88888.00 2014-04-13 17:53:03.750 103 12425.58 41.48 54809.22 88888.00 2014-04-13 17:53:03.875 103 12425.52 41.45 54809.22 88888.00 2014-04-13 17:53:04.000 103 12425.45 41.45 54809.22 88888.00 2014-04-13 17:53:04.125 103 12425.48 41.42 54809.22 88888.00 2014-04-13 17:53:04.250 103 12425.48 41.38 54809.22 88888.00 2014-04-13 17:53:04.375 103 12425.50 41.40 54809.25 88888.00 2014-04-13 17:53:04.500 103 12425.48 41.42 54809.25 88888.00 2014-04-13 17:53:04.625 103 12425.45 41.40 54809.22 88888.00 2014-04-13 17:53:04.750 103 12425.48 41.38 54809.22 88888.00 2014-04-13 17:53:04.875 103 12425.50 41.35 54809.22 88888.00 2014-04-13 17:53:05.000 103 12425.50 41.35 54809.22 88888.00 2014-04-13 17:53:05.125 103 12425.52 41.40 54809.28 88888.00 2014-04-13 17:53:05.250 103 12425.50 41.38 54809.25 88888.00 2014-04-13 17:53:05.375 103 12425.58 41.38 54809.25 88888.00 2014-04-13 17:53:05.500 103 12425.50 41.35 54809.25 88888.00 2014-04-13 17:53:05.625 103 12425.45 41.35 54809.28 88888.00 2014-04-13 17:53:05.750 103 12425.45 41.35 54809.25 88888.00 2014-04-13 17:53:05.875 103 12425.42 41.33 54809.28 88888.00 2014-04-13 17:53:06.000 103 12425.45 41.33 54809.30 88888.00 2014-04-13 17:53:06.125 103 12425.50 41.27 54809.28 88888.00 2014-04-13 17:53:06.250 103 12425.45 41.30 54809.25 88888.00 2014-04-13 17:53:06.375 103 12425.45 41.30 54809.25 88888.00 2014-04-13 17:53:06.500 103 12425.50 41.30 54809.28 88888.00 2014-04-13 17:53:06.625 103 12425.52 41.30 54809.30 88888.00 2014-04-13 17:53:06.750 103 12425.48 41.30 54809.30 88888.00 2014-04-13 17:53:06.875 103 12425.45 41.27 54809.28 88888.00 2014-04-13 17:53:07.000 103 12425.48 41.25 54809.25 88888.00 2014-04-13 17:53:07.125 103 12425.48 41.23 54809.25 88888.00 2014-04-13 17:53:07.250 103 12425.42 41.23 54809.25 88888.00 2014-04-13 17:53:07.375 103 12425.33 41.25 54809.25 88888.00 2014-04-13 17:53:07.500 103 12425.30 41.25 54809.28 88888.00 2014-04-13 17:53:07.625 103 12425.30 41.23 54809.32 88888.00 2014-04-13 17:53:07.750 103 12425.35 41.23 54809.30 88888.00 2014-04-13 17:53:07.875 103 12425.33 41.23 54809.32 88888.00 2014-04-13 17:53:08.000 103 12425.33 41.20 54809.30 88888.00 2014-04-13 17:53:08.125 103 12425.30 41.20 54809.32 88888.00 2014-04-13 17:53:08.250 103 12425.23 41.20 54809.35 88888.00 2014-04-13 17:53:08.375 103 12425.27 41.20 54809.35 88888.00 2014-04-13 17:53:08.500 103 12425.30 41.17 54809.38 88888.00 2014-04-13 17:53:08.625 103 12425.30 41.20 54809.38 88888.00 2014-04-13 17:53:08.750 103 12425.25 41.17 54809.35 88888.00 2014-04-13 17:53:08.875 103 12425.23 41.17 54809.32 88888.00 2014-04-13 17:53:09.000 103 12425.23 41.20 54809.28 88888.00 2014-04-13 17:53:09.125 103 12425.20 41.17 54809.30 88888.00 2014-04-13 17:53:09.250 103 12425.15 41.12 54809.32 88888.00 2014-04-13 17:53:09.375 103 12425.17 41.15 54809.35 88888.00 2014-04-13 17:53:09.500 103 12425.15 41.15 54809.35 88888.00 2014-04-13 17:53:09.625 103 12425.12 41.15 54809.38 88888.00 2014-04-13 17:53:09.750 103 12425.12 41.12 54809.38 88888.00 2014-04-13 17:53:09.875 103 12425.17 41.12 54809.40 88888.00 2014-04-13 17:53:10.000 103 12425.23 41.10 54809.35 88888.00 2014-04-13 17:53:10.125 103 12425.17 41.10 54809.38 88888.00 2014-04-13 17:53:10.250 103 12425.12 41.10 54809.40 88888.00 2014-04-13 17:53:10.375 103 12425.15 41.10 54809.40 88888.00 2014-04-13 17:53:10.500 103 12425.17 41.10 54809.43 88888.00 2014-04-13 17:53:10.625 103 12425.15 41.05 54809.40 88888.00 2014-04-13 17:53:10.750 103 12425.15 41.05 54809.43 88888.00 2014-04-13 17:53:10.875 103 12425.12 41.05 54809.40 88888.00 2014-04-13 17:53:11.000 103 12425.10 41.05 54809.32 88888.00 2014-04-13 17:53:11.125 103 12425.05 41.05 54809.35 88888.00 2014-04-13 17:53:11.250 103 12425.05 41.02 54809.40 88888.00 2014-04-13 17:53:11.375 103 12425.08 41.00 54809.40 88888.00 2014-04-13 17:53:11.500 103 12425.05 41.02 54809.40 88888.00 2014-04-13 17:53:11.625 103 12425.00 41.05 54809.43 88888.00 2014-04-13 17:53:11.750 103 12425.08 41.10 54809.43 88888.00 2014-04-13 17:53:11.875 103 12425.10 41.02 54809.38 88888.00 2014-04-13 17:53:12.000 103 12425.02 40.98 54809.38 88888.00 2014-04-13 17:53:12.125 103 12425.02 41.00 54809.43 88888.00 2014-04-13 17:53:12.250 103 12424.98 40.98 54809.40 88888.00 2014-04-13 17:53:12.375 103 12424.98 40.98 54809.35 88888.00 2014-04-13 17:53:12.500 103 12424.95 40.92 54809.40 88888.00 2014-04-13 17:53:12.625 103 12425.02 40.98 54809.40 88888.00 2014-04-13 17:53:12.750 103 12425.02 40.98 54809.40 88888.00 2014-04-13 17:53:12.875 103 12424.95 40.98 54809.40 88888.00 2014-04-13 17:53:13.000 103 12424.90 40.95 54809.40 88888.00 2014-04-13 17:53:13.125 103 12424.95 40.98 54809.43 88888.00 2014-04-13 17:53:13.250 103 12424.95 40.95 54809.45 88888.00 2014-04-13 17:53:13.375 103 12425.00 40.98 54809.45 88888.00 2014-04-13 17:53:13.500 103 12424.98 40.98 54809.45 88888.00 2014-04-13 17:53:13.625 103 12424.98 40.98 54809.45 88888.00 2014-04-13 17:53:13.750 103 12424.98 40.95 54809.45 88888.00 2014-04-13 17:53:13.875 103 12424.90 40.98 54809.47 88888.00 2014-04-13 17:53:14.000 103 12424.85 40.95 54809.45 88888.00 2014-04-13 17:53:14.125 103 12424.83 40.98 54809.45 88888.00 2014-04-13 17:53:14.250 103 12424.80 40.95 54809.45 88888.00 2014-04-13 17:53:14.375 103 12424.88 40.95 54809.47 88888.00 2014-04-13 17:53:14.500 103 12424.90 40.92 54809.47 88888.00 2014-04-13 17:53:14.625 103 12424.85 40.92 54809.47 88888.00 2014-04-13 17:53:14.750 103 12424.83 40.95 54809.45 88888.00 2014-04-13 17:53:14.875 103 12424.80 40.92 54809.45 88888.00 2014-04-13 17:53:15.000 103 12424.75 40.95 54809.45 88888.00 2014-04-13 17:53:15.125 103 12424.70 40.95 54809.45 88888.00 2014-04-13 17:53:15.250 103 12424.70 40.90 54809.45 88888.00 2014-04-13 17:53:15.375 103 12424.73 40.88 54809.45 88888.00 2014-04-13 17:53:15.500 103 12424.77 40.90 54809.47 88888.00 2014-04-13 17:53:15.625 103 12424.80 40.90 54809.47 88888.00 2014-04-13 17:53:15.750 103 12424.80 40.90 54809.47 88888.00 2014-04-13 17:53:15.875 103 12424.83 40.90 54809.47 88888.00 2014-04-13 17:53:16.000 103 12424.85 40.92 54809.47 88888.00 2014-04-13 17:53:16.125 103 12424.88 40.90 54809.50 88888.00 2014-04-13 17:53:16.250 103 12424.83 40.88 54809.50 88888.00 2014-04-13 17:53:16.375 103 12424.88 40.90 54809.47 88888.00 2014-04-13 17:53:16.500 103 12424.85 40.90 54809.50 88888.00 2014-04-13 17:53:16.625 103 12424.80 40.90 54809.53 88888.00 2014-04-13 17:53:16.750 103 12424.80 40.90 54809.50 88888.00 2014-04-13 17:53:16.875 103 12424.75 40.88 54809.50 88888.00 2014-04-13 17:53:17.000 103 12424.70 40.90 54809.47 88888.00 2014-04-13 17:53:17.125 103 12424.73 40.90 54809.47 88888.00 2014-04-13 17:53:17.250 103 12424.75 40.90 54809.53 88888.00 2014-04-13 17:53:17.375 103 12424.77 40.90 54809.53 88888.00 2014-04-13 17:53:17.500 103 12424.75 40.88 54809.50 88888.00 2014-04-13 17:53:17.625 103 12424.73 40.88 54809.50 88888.00 2014-04-13 17:53:17.750 103 12424.73 40.90 54809.47 88888.00 2014-04-13 17:53:17.875 103 12424.73 40.90 54809.47 88888.00 2014-04-13 17:53:18.000 103 12424.73 40.88 54809.45 88888.00 2014-04-13 17:53:18.125 103 12424.67 40.85 54809.47 88888.00 2014-04-13 17:53:18.250 103 12424.65 40.88 54809.50 88888.00 2014-04-13 17:53:18.375 103 12424.67 40.88 54809.50 88888.00 2014-04-13 17:53:18.500 103 12424.65 40.88 54809.47 88888.00 2014-04-13 17:53:18.625 103 12424.67 40.83 54809.47 88888.00 2014-04-13 17:53:18.750 103 12424.77 40.83 54809.47 88888.00 2014-04-13 17:53:18.875 103 12424.73 40.85 54809.47 88888.00 2014-04-13 17:53:19.000 103 12424.65 40.83 54809.47 88888.00 2014-04-13 17:53:19.125 103 12424.67 40.83 54809.50 88888.00 2014-04-13 17:53:19.250 103 12424.67 40.85 54809.53 88888.00 2014-04-13 17:53:19.375 103 12424.70 40.80 54809.50 88888.00 2014-04-13 17:53:19.500 103 12424.67 40.83 54809.45 88888.00 2014-04-13 17:53:19.625 103 12424.67 40.83 54809.47 88888.00 2014-04-13 17:53:19.750 103 12424.70 40.80 54809.50 88888.00 2014-04-13 17:53:19.875 103 12424.70 40.80 54809.47 88888.00 2014-04-13 17:53:20.000 103 12424.73 40.83 54809.47 88888.00 2014-04-13 17:53:20.125 103 12424.70 40.85 54809.47 88888.00 2014-04-13 17:53:20.250 103 12424.70 40.85 54809.47 88888.00 2014-04-13 17:53:20.375 103 12424.67 40.85 54809.50 88888.00 2014-04-13 17:53:20.500 103 12424.67 40.83 54809.50 88888.00 2014-04-13 17:53:20.625 103 12424.73 40.83 54809.50 88888.00 2014-04-13 17:53:20.750 103 12424.73 40.83 54809.50 88888.00 2014-04-13 17:53:20.875 103 12424.73 40.85 54809.50 88888.00 2014-04-13 17:53:21.000 103 12424.75 40.85 54809.50 88888.00 2014-04-13 17:53:21.125 103 12424.77 40.85 54809.53 88888.00 2014-04-13 17:53:21.250 103 12424.70 40.83 54809.50 88888.00 2014-04-13 17:53:21.375 103 12424.73 40.85 54809.50 88888.00 2014-04-13 17:53:21.500 103 12424.70 40.83 54809.50 88888.00 2014-04-13 17:53:21.625 103 12424.67 40.83 54809.47 88888.00 2014-04-13 17:53:21.750 103 12424.62 40.83 54809.47 88888.00 2014-04-13 17:53:21.875 103 12424.60 40.80 54809.53 88888.00 2014-04-13 17:53:22.000 103 12424.67 40.80 54809.50 88888.00 2014-04-13 17:53:22.125 103 12424.67 40.77 54809.50 88888.00 2014-04-13 17:53:22.250 103 12424.62 40.83 54809.50 88888.00 2014-04-13 17:53:22.375 103 12424.65 40.83 54809.50 88888.00 2014-04-13 17:53:22.500 103 12424.65 40.83 54809.50 88888.00 2014-04-13 17:53:22.625 103 12424.67 40.80 54809.53 88888.00 2014-04-13 17:53:22.750 103 12424.65 40.80 54809.53 88888.00 2014-04-13 17:53:22.875 103 12424.60 40.80 54809.53 88888.00 2014-04-13 17:53:23.000 103 12424.58 40.75 54809.50 88888.00 2014-04-13 17:53:23.125 103 12424.58 40.77 54809.53 88888.00 2014-04-13 17:53:23.250 103 12424.58 40.80 54809.53 88888.00 2014-04-13 17:53:23.375 103 12424.60 40.80 54809.50 88888.00 2014-04-13 17:53:23.500 103 12424.60 40.80 54809.53 88888.00 2014-04-13 17:53:23.625 103 12424.60 40.80 54809.53 88888.00 2014-04-13 17:53:23.750 103 12424.58 40.80 54809.53 88888.00 2014-04-13 17:53:23.875 103 12424.60 40.80 54809.53 88888.00 2014-04-13 17:53:24.000 103 12424.65 40.80 54809.53 88888.00 2014-04-13 17:53:24.125 103 12424.67 40.77 54809.53 88888.00 2014-04-13 17:53:24.250 103 12424.65 40.75 54809.50 88888.00 2014-04-13 17:53:24.375 103 12424.65 40.77 54809.50 88888.00 2014-04-13 17:53:24.500 103 12424.62 40.77 54809.50 88888.00 2014-04-13 17:53:24.625 103 12424.58 40.75 54809.47 88888.00 2014-04-13 17:53:24.750 103 12424.62 40.80 54809.53 88888.00 2014-04-13 17:53:24.875 103 12424.58 40.77 54809.53 88888.00 2014-04-13 17:53:25.000 103 12424.55 40.77 54809.53 88888.00 2014-04-13 17:53:25.125 103 12424.52 40.75 54809.53 88888.00 2014-04-13 17:53:25.250 103 12424.60 40.75 54809.53 88888.00 2014-04-13 17:53:25.375 103 12424.65 40.75 54809.53 88888.00 2014-04-13 17:53:25.500 103 12424.70 40.75 54809.50 88888.00 2014-04-13 17:53:25.625 103 12424.73 40.77 54809.53 88888.00 2014-04-13 17:53:25.750 103 12424.67 40.77 54809.53 88888.00 2014-04-13 17:53:25.875 103 12424.62 40.77 54809.55 88888.00 2014-04-13 17:53:26.000 103 12424.55 40.75 54809.53 88888.00 2014-04-13 17:53:26.125 103 12424.55 40.73 54809.53 88888.00 2014-04-13 17:53:26.250 103 12424.55 40.70 54809.53 88888.00 2014-04-13 17:53:26.375 103 12424.62 40.70 54809.53 88888.00 2014-04-13 17:53:26.500 103 12424.58 40.73 54809.53 88888.00 2014-04-13 17:53:26.625 103 12424.58 40.73 54809.55 88888.00 2014-04-13 17:53:26.750 103 12424.58 40.75 54809.53 88888.00 2014-04-13 17:53:26.875 103 12424.52 40.70 54809.53 88888.00 2014-04-13 17:53:27.000 103 12424.58 40.70 54809.53 88888.00 2014-04-13 17:53:27.125 103 12424.62 40.70 54809.53 88888.00 2014-04-13 17:53:27.250 103 12424.62 40.70 54809.55 88888.00 2014-04-13 17:53:27.375 103 12424.65 40.70 54809.55 88888.00 2014-04-13 17:53:27.500 103 12424.60 40.70 54809.55 88888.00 2014-04-13 17:53:27.625 103 12424.62 40.70 54809.53 88888.00 2014-04-13 17:53:27.750 103 12424.73 40.67 54809.53 88888.00 2014-04-13 17:53:27.875 103 12424.77 40.70 54809.57 88888.00 2014-04-13 17:53:28.000 103 12424.70 40.67 54809.55 88888.00 2014-04-13 17:53:28.125 103 12424.62 40.67 54809.53 88888.00 2014-04-13 17:53:28.250 103 12424.62 40.65 54809.55 88888.00 2014-04-13 17:53:28.375 103 12424.73 40.70 54809.55 88888.00 2014-04-13 17:53:28.500 103 12424.73 40.67 54809.53 88888.00 2014-04-13 17:53:28.625 103 12424.67 40.65 54809.53 88888.00 2014-04-13 17:53:28.750 103 12424.62 40.67 54809.53 88888.00 2014-04-13 17:53:28.875 103 12424.60 40.67 54809.53 88888.00 2014-04-13 17:53:29.000 103 12424.58 40.65 54809.50 88888.00 2014-04-13 17:53:29.125 103 12424.67 40.62 54809.50 88888.00 2014-04-13 17:53:29.250 103 12424.67 40.60 54809.50 88888.00 2014-04-13 17:53:29.375 103 12424.65 40.58 54809.50 88888.00 2014-04-13 17:53:29.500 103 12424.60 40.60 54809.50 88888.00 2014-04-13 17:53:29.625 103 12424.65 40.62 54809.53 88888.00 2014-04-13 17:53:29.750 103 12424.67 40.65 54809.53 88888.00 2014-04-13 17:53:29.875 103 12424.65 40.65 54809.50 88888.00 2014-04-13 17:53:30.000 103 12424.60 40.65 54809.50 88888.00 2014-04-13 17:53:30.125 103 12424.62 40.62 54809.53 88888.00 2014-04-13 17:53:30.250 103 12424.65 40.62 54809.53 88888.00 2014-04-13 17:53:30.375 103 12424.67 40.60 54809.50 88888.00 2014-04-13 17:53:30.500 103 12424.67 40.60 54809.50 88888.00 2014-04-13 17:53:30.625 103 12424.67 40.65 54809.50 88888.00 2014-04-13 17:53:30.750 103 12424.65 40.62 54809.50 88888.00 2014-04-13 17:53:30.875 103 12424.58 40.62 54809.50 88888.00 2014-04-13 17:53:31.000 103 12424.55 40.60 54809.47 88888.00 2014-04-13 17:53:31.125 103 12424.52 40.60 54809.50 88888.00 2014-04-13 17:53:31.250 103 12424.58 40.60 54809.55 88888.00 2014-04-13 17:53:31.375 103 12424.60 40.65 54809.55 88888.00 2014-04-13 17:53:31.500 103 12424.55 40.62 54809.50 88888.00 2014-04-13 17:53:31.625 103 12424.52 40.58 54809.47 88888.00 2014-04-13 17:53:31.750 103 12424.52 40.60 54809.47 88888.00 2014-04-13 17:53:31.875 103 12424.58 40.60 54809.50 88888.00 2014-04-13 17:53:32.000 103 12424.58 40.60 54809.47 88888.00 2014-04-13 17:53:32.125 103 12424.58 40.60 54809.50 88888.00 2014-04-13 17:53:32.250 103 12424.58 40.60 54809.53 88888.00 2014-04-13 17:53:32.375 103 12424.62 40.62 54809.53 88888.00 2014-04-13 17:53:32.500 103 12424.60 40.62 54809.53 88888.00 2014-04-13 17:53:32.625 103 12424.58 40.60 54809.55 88888.00 2014-04-13 17:53:32.750 103 12424.55 40.58 54809.50 88888.00 2014-04-13 17:53:32.875 103 12424.55 40.58 54809.50 88888.00 2014-04-13 17:53:33.000 103 12424.60 40.58 54809.53 88888.00 2014-04-13 17:53:33.125 103 12424.65 40.58 54809.53 88888.00 2014-04-13 17:53:33.250 103 12424.62 40.58 54809.50 88888.00 2014-04-13 17:53:33.375 103 12424.52 40.60 54809.50 88888.00 2014-04-13 17:53:33.500 103 12424.50 40.60 54809.47 88888.00 2014-04-13 17:53:33.625 103 12424.50 40.60 54809.50 88888.00 2014-04-13 17:53:33.750 103 12424.50 40.62 54809.50 88888.00 2014-04-13 17:53:33.875 103 12424.58 40.62 54809.50 88888.00 2014-04-13 17:53:34.000 103 12424.70 40.60 54809.50 88888.00 2014-04-13 17:53:34.125 103 12424.70 40.60 54809.53 88888.00 2014-04-13 17:53:34.250 103 12424.67 40.58 54809.50 88888.00 2014-04-13 17:53:34.375 103 12424.70 40.58 54809.50 88888.00 2014-04-13 17:53:34.500 103 12424.67 40.60 54809.47 88888.00 2014-04-13 17:53:34.625 103 12424.65 40.60 54809.47 88888.00 2014-04-13 17:53:34.750 103 12424.65 40.62 54809.47 88888.00 2014-04-13 17:53:34.875 103 12424.70 40.60 54809.50 88888.00 2014-04-13 17:53:35.000 103 12424.70 40.58 54809.50 88888.00 2014-04-13 17:53:35.125 103 12424.65 40.60 54809.53 88888.00 2014-04-13 17:53:35.250 103 12424.58 40.58 54809.50 88888.00 2014-04-13 17:53:35.375 103 12424.62 40.58 54809.53 88888.00 2014-04-13 17:53:35.500 103 12424.67 40.60 54809.55 88888.00 2014-04-13 17:53:35.625 103 12424.70 40.55 54809.50 88888.00 2014-04-13 17:53:35.750 103 12424.70 40.55 54809.53 88888.00 2014-04-13 17:53:35.875 103 12424.65 40.58 54809.50 88888.00 2014-04-13 17:53:36.000 103 12424.62 40.60 54809.50 88888.00 2014-04-13 17:53:36.125 103 12424.62 40.58 54809.47 88888.00 2014-04-13 17:53:36.250 103 12424.60 40.52 54809.47 88888.00 2014-04-13 17:53:36.375 103 12424.62 40.52 54809.45 88888.00 2014-04-13 17:53:36.500 103 12424.62 40.55 54809.47 88888.00 2014-04-13 17:53:36.625 103 12424.65 40.58 54809.50 88888.00 2014-04-13 17:53:36.750 103 12424.62 40.58 54809.50 88888.00 2014-04-13 17:53:36.875 103 12424.60 40.58 54809.50 88888.00 2014-04-13 17:53:37.000 103 12424.62 40.55 54809.47 88888.00 2014-04-13 17:53:37.125 103 12424.60 40.58 54809.50 88888.00 2014-04-13 17:53:37.250 103 12424.58 40.58 54809.50 88888.00 2014-04-13 17:53:37.375 103 12424.67 40.58 54809.53 88888.00 2014-04-13 17:53:37.500 103 12424.65 40.58 54809.50 88888.00 2014-04-13 17:53:37.625 103 12424.60 40.52 54809.45 88888.00 2014-04-13 17:53:37.750 103 12424.62 40.52 54809.47 88888.00 2014-04-13 17:53:37.875 103 12424.70 40.58 54809.47 88888.00 2014-04-13 17:53:38.000 103 12424.65 40.55 54809.47 88888.00 2014-04-13 17:53:38.125 103 12424.58 40.55 54809.50 88888.00 2014-04-13 17:53:38.250 103 12424.60 40.58 54809.47 88888.00 2014-04-13 17:53:38.375 103 12424.65 40.55 54809.45 88888.00 2014-04-13 17:53:38.500 103 12424.73 40.58 54809.45 88888.00 2014-04-13 17:53:38.625 103 12424.67 40.60 54809.47 88888.00 2014-04-13 17:53:38.750 103 12424.73 40.58 54809.47 88888.00 2014-04-13 17:53:38.875 103 12424.75 40.60 54809.47 88888.00 2014-04-13 17:53:39.000 103 12424.73 40.58 54809.50 88888.00 2014-04-13 17:53:39.125 103 12424.70 40.55 54809.50 88888.00 2014-04-13 17:53:39.250 103 12424.67 40.55 54809.47 88888.00 2014-04-13 17:53:39.375 103 12424.75 40.52 54809.50 88888.00 2014-04-13 17:53:39.500 103 12424.75 40.55 54809.45 88888.00 2014-04-13 17:53:39.625 103 12424.77 40.55 54809.47 88888.00 2014-04-13 17:53:39.750 103 12424.75 40.55 54809.45 88888.00 2014-04-13 17:53:39.875 103 12424.70 40.58 54809.43 88888.00 2014-04-13 17:53:40.000 103 12424.70 40.58 54809.45 88888.00 2014-04-13 17:53:40.125 103 12424.67 40.55 54809.45 88888.00 2014-04-13 17:53:40.250 103 12424.65 40.52 54809.45 88888.00 2014-04-13 17:53:40.375 103 12424.70 40.52 54809.40 88888.00 2014-04-13 17:53:40.500 103 12424.73 40.52 54809.43 88888.00 2014-04-13 17:53:40.625 103 12424.75 40.55 54809.45 88888.00 2014-04-13 17:53:40.750 103 12424.77 40.55 54809.43 88888.00 2014-04-13 17:53:40.875 103 12424.77 40.52 54809.43 88888.00 2014-04-13 17:53:41.000 103 12424.80 40.52 54809.40 88888.00 2014-04-13 17:53:41.125 103 12424.83 40.50 54809.43 88888.00 2014-04-13 17:53:41.250 103 12424.77 40.50 54809.43 88888.00 2014-04-13 17:53:41.375 103 12424.73 40.50 54809.43 88888.00 2014-04-13 17:53:41.500 103 12424.70 40.50 54809.43 88888.00 2014-04-13 17:53:41.625 103 12424.73 40.50 54809.45 88888.00 2014-04-13 17:53:41.750 103 12424.75 40.52 54809.45 88888.00 2014-04-13 17:53:41.875 103 12424.75 40.52 54809.45 88888.00 2014-04-13 17:53:42.000 103 12424.73 40.50 54809.45 88888.00 2014-04-13 17:53:42.125 103 12424.73 40.52 54809.45 88888.00 2014-04-13 17:53:42.250 103 12424.65 40.55 54809.47 88888.00 2014-04-13 17:53:42.375 103 12424.65 40.55 54809.47 88888.00 2014-04-13 17:53:42.500 103 12424.67 40.48 54809.45 88888.00 2014-04-13 17:53:42.625 103 12424.65 40.48 54809.45 88888.00 2014-04-13 17:53:42.750 103 12424.62 40.50 54809.45 88888.00 2014-04-13 17:53:42.875 103 12424.65 40.50 54809.45 88888.00 2014-04-13 17:53:43.000 103 12424.67 40.50 54809.45 88888.00 2014-04-13 17:53:43.125 103 12424.70 40.52 54809.45 88888.00 2014-04-13 17:53:43.250 103 12424.67 40.50 54809.47 88888.00 2014-04-13 17:53:43.375 103 12424.70 40.50 54809.45 88888.00 2014-04-13 17:53:43.500 103 12424.67 40.50 54809.43 88888.00 2014-04-13 17:53:43.625 103 12424.70 40.50 54809.43 88888.00 2014-04-13 17:53:43.750 103 12424.70 40.48 54809.43 88888.00 2014-04-13 17:53:43.875 103 12424.67 40.48 54809.43 88888.00 2014-04-13 17:53:44.000 103 12424.75 40.48 54809.43 88888.00 2014-04-13 17:53:44.125 103 12424.77 40.50 54809.45 88888.00 2014-04-13 17:53:44.250 103 12424.75 40.50 54809.43 88888.00 2014-04-13 17:53:44.375 103 12424.73 40.50 54809.40 88888.00 2014-04-13 17:53:44.500 103 12424.70 40.50 54809.43 88888.00 2014-04-13 17:53:44.625 103 12424.75 40.50 54809.43 88888.00 2014-04-13 17:53:44.750 103 12424.80 40.50 54809.40 88888.00 2014-04-13 17:53:44.875 103 12424.77 40.48 54809.38 88888.00 2014-04-13 17:53:45.000 103 12424.77 40.48 54809.38 88888.00 2014-04-13 17:53:45.125 103 12424.77 40.52 54809.43 88888.00 2014-04-13 17:53:45.250 103 12424.75 40.50 54809.45 88888.00 2014-04-13 17:53:45.375 103 12424.75 40.52 54809.43 88888.00 2014-04-13 17:53:45.500 103 12424.80 40.48 54809.43 88888.00 2014-04-13 17:53:45.625 103 12424.83 40.48 54809.38 88888.00 2014-04-13 17:53:45.750 103 12424.90 40.50 54809.40 88888.00 2014-04-13 17:53:45.875 103 12424.88 40.48 54809.38 88888.00 2014-04-13 17:53:46.000 103 12424.83 40.45 54809.40 88888.00 2014-04-13 17:53:46.125 103 12424.83 40.45 54809.40 88888.00 2014-04-13 17:53:46.250 103 12424.85 40.45 54809.40 88888.00 2014-04-13 17:53:46.375 103 12424.83 40.45 54809.40 88888.00 2014-04-13 17:53:46.500 103 12424.80 40.40 54809.40 88888.00 2014-04-13 17:53:46.625 103 12424.83 40.42 54809.40 88888.00 2014-04-13 17:53:46.750 103 12424.80 40.42 54809.38 88888.00 2014-04-13 17:53:46.875 103 12424.80 40.42 54809.38 88888.00 2014-04-13 17:53:47.000 103 12424.85 40.48 54809.35 88888.00 2014-04-13 17:53:47.125 103 12424.85 40.48 54809.38 88888.00 2014-04-13 17:53:47.250 103 12424.80 40.45 54809.38 88888.00 2014-04-13 17:53:47.375 103 12424.83 40.48 54809.38 88888.00 2014-04-13 17:53:47.500 103 12424.85 40.45 54809.38 88888.00 2014-04-13 17:53:47.625 103 12424.88 40.42 54809.35 88888.00 2014-04-13 17:53:47.750 103 12424.85 40.40 54809.35 88888.00 2014-04-13 17:53:47.875 103 12424.83 40.42 54809.38 88888.00 2014-04-13 17:53:48.000 103 12424.88 40.45 54809.38 88888.00 2014-04-13 17:53:48.125 103 12424.92 40.45 54809.40 88888.00 2014-04-13 17:53:48.250 103 12424.92 40.45 54809.38 88888.00 2014-04-13 17:53:48.375 103 12424.90 40.45 54809.35 88888.00 2014-04-13 17:53:48.500 103 12424.88 40.42 54809.35 88888.00 2014-04-13 17:53:48.625 103 12424.88 40.38 54809.32 88888.00 2014-04-13 17:53:48.750 103 12424.85 40.38 54809.35 88888.00 2014-04-13 17:53:48.875 103 12424.83 40.40 54809.35 88888.00 2014-04-13 17:53:49.000 103 12424.80 40.42 54809.35 88888.00 2014-04-13 17:53:49.125 103 12424.83 40.40 54809.35 88888.00 2014-04-13 17:53:49.250 103 12424.85 40.40 54809.35 88888.00 2014-04-13 17:53:49.375 103 12424.85 40.42 54809.38 88888.00 2014-04-13 17:53:49.500 103 12424.85 40.45 54809.40 88888.00 2014-04-13 17:53:49.625 103 12424.85 40.45 54809.40 88888.00 2014-04-13 17:53:49.750 103 12424.85 40.40 54809.35 88888.00 2014-04-13 17:53:49.875 103 12424.88 40.38 54809.35 88888.00 2014-04-13 17:53:50.000 103 12424.85 40.38 54809.35 88888.00 2014-04-13 17:53:50.125 103 12424.83 40.40 54809.38 88888.00 2014-04-13 17:53:50.250 103 12424.73 40.35 54809.40 88888.00 2014-04-13 17:53:50.375 103 12424.77 40.35 54809.38 88888.00 2014-04-13 17:53:50.500 103 12424.88 40.40 54809.40 88888.00 2014-04-13 17:53:50.625 103 12424.85 40.38 54809.38 88888.00 2014-04-13 17:53:50.750 103 12424.83 40.38 54809.40 88888.00 2014-04-13 17:53:50.875 103 12424.90 40.35 54809.35 88888.00 2014-04-13 17:53:51.000 103 12424.90 40.38 54809.35 88888.00 2014-04-13 17:53:51.125 103 12424.83 40.38 54809.35 88888.00 2014-04-13 17:53:51.250 103 12424.77 40.35 54809.40 88888.00 2014-04-13 17:53:51.375 103 12424.83 40.38 54809.40 88888.00 2014-04-13 17:53:51.500 103 12424.88 40.38 54809.40 88888.00 2014-04-13 17:53:51.625 103 12424.88 40.38 54809.38 88888.00 2014-04-13 17:53:51.750 103 12424.80 40.38 54809.35 88888.00 2014-04-13 17:53:51.875 103 12424.75 40.35 54809.35 88888.00 2014-04-13 17:53:52.000 103 12424.77 40.33 54809.32 88888.00 2014-04-13 17:53:52.125 103 12424.80 40.35 54809.35 88888.00 2014-04-13 17:53:52.250 103 12424.80 40.35 54809.38 88888.00 2014-04-13 17:53:52.375 103 12424.80 40.38 54809.35 88888.00 2014-04-13 17:53:52.500 103 12424.80 40.38 54809.32 88888.00 2014-04-13 17:53:52.625 103 12424.80 40.35 54809.32 88888.00 2014-04-13 17:53:52.750 103 12424.80 40.33 54809.32 88888.00 2014-04-13 17:53:52.875 103 12424.85 40.35 54809.32 88888.00 2014-04-13 17:53:53.000 103 12424.90 40.33 54809.30 88888.00 2014-04-13 17:53:53.125 103 12424.90 40.35 54809.32 88888.00 2014-04-13 17:53:53.250 103 12424.85 40.30 54809.32 88888.00 2014-04-13 17:53:53.375 103 12424.83 40.27 54809.30 88888.00 2014-04-13 17:53:53.500 103 12424.83 40.33 54809.32 88888.00 2014-04-13 17:53:53.625 103 12424.88 40.35 54809.35 88888.00 2014-04-13 17:53:53.750 103 12424.90 40.33 54809.32 88888.00 2014-04-13 17:53:53.875 103 12424.95 40.35 54809.32 88888.00 2014-04-13 17:53:54.000 103 12424.95 40.33 54809.32 88888.00 2014-04-13 17:53:54.125 103 12424.85 40.33 54809.35 88888.00 2014-04-13 17:53:54.250 103 12424.83 40.27 54809.35 88888.00 2014-04-13 17:53:54.375 103 12424.88 40.27 54809.35 88888.00 2014-04-13 17:53:54.500 103 12424.92 40.30 54809.35 88888.00 2014-04-13 17:53:54.625 103 12424.90 40.33 54809.38 88888.00 2014-04-13 17:53:54.750 103 12424.90 40.33 54809.32 88888.00 2014-04-13 17:53:54.875 103 12424.95 40.30 54809.30 88888.00 2014-04-13 17:53:55.000 103 12424.92 40.30 54809.32 88888.00 2014-04-13 17:53:55.125 103 12424.90 40.30 54809.35 88888.00 2014-04-13 17:53:55.250 103 12424.90 40.27 54809.32 88888.00 2014-04-13 17:53:55.375 103 12424.90 40.30 54809.35 88888.00 2014-04-13 17:53:55.500 103 12424.95 40.33 54809.30 88888.00 2014-04-13 17:53:55.625 103 12424.90 40.33 54809.30 88888.00 2014-04-13 17:53:55.750 103 12424.88 40.33 54809.32 88888.00 2014-04-13 17:53:55.875 103 12424.88 40.30 54809.35 88888.00 2014-04-13 17:53:56.000 103 12424.88 40.30 54809.32 88888.00 2014-04-13 17:53:56.125 103 12424.88 40.30 54809.38 88888.00 2014-04-13 17:53:56.250 103 12424.88 40.27 54809.38 88888.00 2014-04-13 17:53:56.375 103 12424.88 40.33 54809.35 88888.00 2014-04-13 17:53:56.500 103 12424.88 40.30 54809.32 88888.00 2014-04-13 17:53:56.625 103 12424.92 40.25 54809.32 88888.00 2014-04-13 17:53:56.750 103 12424.98 40.30 54809.32 88888.00 2014-04-13 17:53:56.875 103 12424.95 40.30 54809.35 88888.00 2014-04-13 17:53:57.000 103 12424.95 40.30 54809.32 88888.00 2014-04-13 17:53:57.125 103 12424.98 40.27 54809.32 88888.00 2014-04-13 17:53:57.250 103 12424.98 40.27 54809.32 88888.00 2014-04-13 17:53:57.375 103 12425.05 40.27 54809.32 88888.00 2014-04-13 17:53:57.500 103 12425.08 40.25 54809.32 88888.00 2014-04-13 17:53:57.625 103 12425.02 40.30 54809.32 88888.00 2014-04-13 17:53:57.750 103 12425.00 40.33 54809.32 88888.00 2014-04-13 17:53:57.875 103 12424.98 40.30 54809.32 88888.00 2014-04-13 17:53:58.000 103 12424.98 40.30 54809.32 88888.00 2014-04-13 17:53:58.125 103 12424.98 40.30 54809.35 88888.00 2014-04-13 17:53:58.250 103 12424.92 40.30 54809.35 88888.00 2014-04-13 17:53:58.375 103 12424.95 40.30 54809.32 88888.00 2014-04-13 17:53:58.500 103 12424.98 40.30 54809.32 88888.00 2014-04-13 17:53:58.625 103 12424.92 40.30 54809.32 88888.00 2014-04-13 17:53:58.750 103 12424.90 40.27 54809.32 88888.00 2014-04-13 17:53:58.875 103 12424.90 40.27 54809.32 88888.00 2014-04-13 17:53:59.000 103 12424.90 40.30 54809.32 88888.00 2014-04-13 17:53:59.125 103 12424.92 40.30 54809.35 88888.00 2014-04-13 17:53:59.250 103 12424.95 40.30 54809.35 88888.00 2014-04-13 17:53:59.375 103 12425.05 40.33 54809.35 88888.00 2014-04-13 17:53:59.500 103 12425.02 40.33 54809.32 88888.00 2014-04-13 17:53:59.625 103 12424.90 40.27 54809.30 88888.00 2014-04-13 17:53:59.750 103 12424.88 40.30 54809.30 88888.00 2014-04-13 17:53:59.875 103 12424.90 40.30 54809.30 88888.00 2014-04-13 17:54:00.000 103 12424.98 40.27 54809.32 88888.00 2014-04-13 17:54:00.125 103 12424.98 40.25 54809.32 88888.00 2014-04-13 17:54:00.250 103 12425.00 40.27 54809.32 88888.00 2014-04-13 17:54:00.375 103 12424.98 40.27 54809.30 88888.00 2014-04-13 17:54:00.500 103 12424.90 40.27 54809.30 88888.00 2014-04-13 17:54:00.625 103 12424.83 40.27 54809.30 88888.00 2014-04-13 17:54:00.750 103 12424.83 40.30 54809.32 88888.00 2014-04-13 17:54:00.875 103 12424.90 40.27 54809.35 88888.00 2014-04-13 17:54:01.000 103 12425.00 40.25 54809.32 88888.00 2014-04-13 17:54:01.125 103 12424.90 40.25 54809.32 88888.00 2014-04-13 17:54:01.250 103 12424.92 40.27 54809.35 88888.00 2014-04-13 17:54:01.375 103 12424.95 40.25 54809.35 88888.00 2014-04-13 17:54:01.500 103 12424.90 40.25 54809.32 88888.00 2014-04-13 17:54:01.625 103 12424.92 40.25 54809.35 88888.00 2014-04-13 17:54:01.750 103 12424.95 40.25 54809.32 88888.00 2014-04-13 17:54:01.875 103 12424.98 40.25 54809.30 88888.00 2014-04-13 17:54:02.000 103 12424.98 40.25 54809.32 88888.00 2014-04-13 17:54:02.125 103 12424.98 40.25 54809.30 88888.00 2014-04-13 17:54:02.250 103 12424.92 40.23 54809.32 88888.00 2014-04-13 17:54:02.375 103 12424.92 40.25 54809.35 88888.00 2014-04-13 17:54:02.500 103 12424.90 40.25 54809.32 88888.00 2014-04-13 17:54:02.625 103 12424.90 40.25 54809.32 88888.00 2014-04-13 17:54:02.750 103 12424.88 40.27 54809.30 88888.00 2014-04-13 17:54:02.875 103 12424.85 40.27 54809.32 88888.00 2014-04-13 17:54:03.000 103 12424.85 40.27 54809.32 88888.00 2014-04-13 17:54:03.125 103 12424.85 40.27 54809.35 88888.00 2014-04-13 17:54:03.250 103 12424.75 40.25 54809.32 88888.00 2014-04-13 17:54:03.375 103 12424.83 40.25 54809.35 88888.00 2014-04-13 17:54:03.500 103 12424.83 40.25 54809.35 88888.00 2014-04-13 17:54:03.625 103 12424.80 40.25 54809.35 88888.00 2014-04-13 17:54:03.750 103 12424.83 40.25 54809.30 88888.00 2014-04-13 17:54:03.875 103 12424.83 40.25 54809.30 88888.00 2014-04-13 17:54:04.000 103 12424.83 40.23 54809.30 88888.00 2014-04-13 17:54:04.125 103 12424.80 40.20 54809.32 88888.00 2014-04-13 17:54:04.250 103 12424.80 40.17 54809.30 88888.00 2014-04-13 17:54:04.375 103 12424.85 40.20 54809.30 88888.00 2014-04-13 17:54:04.500 103 12424.90 40.23 54809.32 88888.00 2014-04-13 17:54:04.625 103 12424.88 40.23 54809.35 88888.00 2014-04-13 17:54:04.750 103 12424.88 40.23 54809.35 88888.00 2014-04-13 17:54:04.875 103 12424.90 40.23 54809.35 88888.00 2014-04-13 17:54:05.000 103 12424.90 40.23 54809.35 88888.00 2014-04-13 17:54:05.125 103 12424.83 40.23 54809.35 88888.00 2014-04-13 17:54:05.250 103 12424.80 40.23 54809.35 88888.00 2014-04-13 17:54:05.375 103 12424.80 40.25 54809.35 88888.00 2014-04-13 17:54:05.500 103 12424.88 40.23 54809.35 88888.00 2014-04-13 17:54:05.625 103 12424.88 40.25 54809.35 88888.00 2014-04-13 17:54:05.750 103 12424.83 40.27 54809.38 88888.00 2014-04-13 17:54:05.875 103 12424.77 40.25 54809.40 88888.00 2014-04-13 17:54:06.000 103 12424.75 40.20 54809.35 88888.00 2014-04-13 17:54:06.125 103 12424.77 40.23 54809.38 88888.00 2014-04-13 17:54:06.250 103 12424.80 40.17 54809.38 88888.00 2014-04-13 17:54:06.375 103 12424.77 40.20 54809.35 88888.00 2014-04-13 17:54:06.500 103 12424.70 40.20 54809.35 88888.00 2014-04-13 17:54:06.625 103 12424.70 40.20 54809.35 88888.00 2014-04-13 17:54:06.750 103 12424.73 40.23 54809.35 88888.00 2014-04-13 17:54:06.875 103 12424.75 40.17 54809.38 88888.00 2014-04-13 17:54:07.000 103 12424.73 40.20 54809.32 88888.00 2014-04-13 17:54:07.125 103 12424.73 40.25 54809.35 88888.00 2014-04-13 17:54:07.250 103 12424.62 40.23 54809.40 88888.00 2014-04-13 17:54:07.375 103 12424.62 40.23 54809.35 88888.00 2014-04-13 17:54:07.500 103 12424.67 40.25 54809.38 88888.00 2014-04-13 17:54:07.625 103 12424.67 40.20 54809.35 88888.00 2014-04-13 17:54:07.750 103 12424.67 40.23 54809.35 88888.00 2014-04-13 17:54:07.875 103 12424.58 40.20 54809.38 88888.00 2014-04-13 17:54:08.000 103 12424.55 40.23 54809.35 88888.00 2014-04-13 17:54:08.125 103 12424.62 40.20 54809.38 88888.00 2014-04-13 17:54:08.250 103 12424.62 40.23 54809.38 88888.00 2014-04-13 17:54:08.375 103 12424.65 40.23 54809.35 88888.00 2014-04-13 17:54:08.500 103 12424.67 40.23 54809.32 88888.00 2014-04-13 17:54:08.625 103 12424.67 40.17 54809.35 88888.00 2014-04-13 17:54:08.750 103 12424.67 40.20 54809.40 88888.00 2014-04-13 17:54:08.875 103 12424.67 40.23 54809.38 88888.00 2014-04-13 17:54:09.000 103 12424.65 40.23 54809.35 88888.00 2014-04-13 17:54:09.125 103 12424.65 40.23 54809.40 88888.00 2014-04-13 17:54:09.250 103 12424.73 40.23 54809.43 88888.00 2014-04-13 17:54:09.375 103 12424.77 40.23 54809.40 88888.00 2014-04-13 17:54:09.500 103 12424.73 40.23 54809.38 88888.00 2014-04-13 17:54:09.625 103 12424.73 40.20 54809.35 88888.00 2014-04-13 17:54:09.750 103 12424.73 40.23 54809.35 88888.00 2014-04-13 17:54:09.875 103 12424.73 40.23 54809.38 88888.00 2014-04-13 17:54:10.000 103 12424.75 40.20 54809.38 88888.00 2014-04-13 17:54:10.125 103 12424.73 40.23 54809.38 88888.00 2014-04-13 17:54:10.250 103 12424.67 40.23 54809.38 88888.00 2014-04-13 17:54:10.375 103 12424.70 40.23 54809.38 88888.00 2014-04-13 17:54:10.500 103 12424.65 40.20 54809.40 88888.00 2014-04-13 17:54:10.625 103 12424.58 40.20 54809.35 88888.00 2014-04-13 17:54:10.750 103 12424.58 40.23 54809.40 88888.00 2014-04-13 17:54:10.875 103 12424.65 40.25 54809.38 88888.00 2014-04-13 17:54:11.000 103 12424.67 40.20 54809.38 88888.00 2014-04-13 17:54:11.125 103 12424.65 40.20 54809.38 88888.00 2014-04-13 17:54:11.250 103 12424.60 40.15 54809.38 88888.00 2014-04-13 17:54:11.375 103 12424.62 40.20 54809.35 88888.00 2014-04-13 17:54:11.500 103 12424.65 40.20 54809.38 88888.00 2014-04-13 17:54:11.625 103 12424.70 40.23 54809.40 88888.00 2014-04-13 17:54:11.750 103 12424.73 40.25 54809.38 88888.00 2014-04-13 17:54:11.875 103 12424.70 40.23 54809.38 88888.00 2014-04-13 17:54:12.000 103 12424.60 40.17 54809.35 88888.00 2014-04-13 17:54:12.125 103 12424.58 40.17 54809.35 88888.00 2014-04-13 17:54:12.250 103 12424.60 40.17 54809.38 88888.00 2014-04-13 17:54:12.375 103 12424.62 40.20 54809.38 88888.00 2014-04-13 17:54:12.500 103 12424.60 40.20 54809.38 88888.00 2014-04-13 17:54:12.625 103 12424.60 40.20 54809.40 88888.00 2014-04-13 17:54:12.750 103 12424.60 40.20 54809.38 88888.00 2014-04-13 17:54:12.875 103 12424.62 40.20 54809.40 88888.00 2014-04-13 17:54:13.000 103 12424.62 40.17 54809.38 88888.00 2014-04-13 17:54:13.125 103 12424.60 40.17 54809.40 88888.00 2014-04-13 17:54:13.250 103 12424.62 40.17 54809.40 88888.00 2014-04-13 17:54:13.375 103 12424.62 40.20 54809.38 88888.00 2014-04-13 17:54:13.500 103 12424.62 40.23 54809.38 88888.00 2014-04-13 17:54:13.625 103 12424.58 40.23 54809.40 88888.00 2014-04-13 17:54:13.750 103 12424.55 40.20 54809.38 88888.00 2014-04-13 17:54:13.875 103 12424.58 40.20 54809.38 88888.00 2014-04-13 17:54:14.000 103 12424.58 40.20 54809.40 88888.00 2014-04-13 17:54:14.125 103 12424.55 40.20 54809.43 88888.00 2014-04-13 17:54:14.250 103 12424.52 40.17 54809.43 88888.00 2014-04-13 17:54:14.375 103 12424.50 40.17 54809.43 88888.00 2014-04-13 17:54:14.500 103 12424.58 40.20 54809.40 88888.00 2014-04-13 17:54:14.625 103 12424.67 40.17 54809.38 88888.00 2014-04-13 17:54:14.750 103 12424.67 40.12 54809.38 88888.00 2014-04-13 17:54:14.875 103 12424.65 40.15 54809.38 88888.00 2014-04-13 17:54:15.000 103 12424.62 40.17 54809.40 88888.00 2014-04-13 17:54:15.125 103 12424.55 40.20 54809.40 88888.00 2014-04-13 17:54:15.250 103 12424.50 40.15 54809.40 88888.00 2014-04-13 17:54:15.375 103 12424.50 40.15 54809.38 88888.00 2014-04-13 17:54:15.500 103 12424.55 40.15 54809.38 88888.00 2014-04-13 17:54:15.625 103 12424.55 40.15 54809.38 88888.00 2014-04-13 17:54:15.750 103 12424.50 40.15 54809.40 88888.00 2014-04-13 17:54:15.875 103 12424.48 40.15 54809.40 88888.00 2014-04-13 17:54:16.000 103 12424.55 40.12 54809.40 88888.00 2014-04-13 17:54:16.125 103 12424.60 40.17 54809.40 88888.00 2014-04-13 17:54:16.250 103 12424.52 40.15 54809.40 88888.00 2014-04-13 17:54:16.375 103 12424.50 40.15 54809.40 88888.00 2014-04-13 17:54:16.500 103 12424.50 40.17 54809.40 88888.00 2014-04-13 17:54:16.625 103 12424.52 40.20 54809.40 88888.00 2014-04-13 17:54:16.750 103 12424.58 40.20 54809.43 88888.00 2014-04-13 17:54:16.875 103 12424.58 40.15 54809.45 88888.00 2014-04-13 17:54:17.000 103 12424.50 40.12 54809.40 88888.00 2014-04-13 17:54:17.125 103 12424.50 40.10 54809.38 88888.00 2014-04-13 17:54:17.250 103 12424.52 40.12 54809.38 88888.00 2014-04-13 17:54:17.375 103 12424.58 40.12 54809.40 88888.00 2014-04-13 17:54:17.500 103 12424.62 40.15 54809.40 88888.00 2014-04-13 17:54:17.625 103 12424.60 40.15 54809.38 88888.00 2014-04-13 17:54:17.750 103 12424.62 40.12 54809.35 88888.00 2014-04-13 17:54:17.875 103 12424.65 40.10 54809.38 88888.00 2014-04-13 17:54:18.000 103 12424.65 40.08 54809.38 88888.00 2014-04-13 17:54:18.125 103 12424.65 40.10 54809.40 88888.00 2014-04-13 17:54:18.250 103 12424.55 40.12 54809.40 88888.00 2014-04-13 17:54:18.375 103 12424.52 40.12 54809.38 88888.00 2014-04-13 17:54:18.500 103 12424.50 40.12 54809.38 88888.00 2014-04-13 17:54:18.625 103 12424.55 40.12 54809.40 88888.00 2014-04-13 17:54:18.750 103 12424.58 40.12 54809.40 88888.00 2014-04-13 17:54:18.875 103 12424.55 40.12 54809.38 88888.00 2014-04-13 17:54:19.000 103 12424.48 40.10 54809.38 88888.00 2014-04-13 17:54:19.125 103 12424.48 40.08 54809.40 88888.00 2014-04-13 17:54:19.250 103 12424.48 40.10 54809.43 88888.00 2014-04-13 17:54:19.375 103 12424.55 40.10 54809.40 88888.00 2014-04-13 17:54:19.500 103 12424.58 40.10 54809.43 88888.00 2014-04-13 17:54:19.625 103 12424.55 40.12 54809.43 88888.00 2014-04-13 17:54:19.750 103 12424.58 40.15 54809.43 88888.00 2014-04-13 17:54:19.875 103 12424.58 40.15 54809.40 88888.00 2014-04-13 17:54:20.000 103 12424.52 40.12 54809.43 88888.00 2014-04-13 17:54:20.125 103 12424.50 40.08 54809.40 88888.00 2014-04-13 17:54:20.250 103 12424.50 40.10 54809.40 88888.00 2014-04-13 17:54:20.375 103 12424.55 40.10 54809.43 88888.00 2014-04-13 17:54:20.500 103 12424.60 40.10 54809.40 88888.00 2014-04-13 17:54:20.625 103 12424.60 40.10 54809.40 88888.00 2014-04-13 17:54:20.750 103 12424.60 40.10 54809.43 88888.00 2014-04-13 17:54:20.875 103 12424.62 40.10 54809.43 88888.00 2014-04-13 17:54:21.000 103 12424.60 40.10 54809.43 88888.00 2014-04-13 17:54:21.125 103 12424.58 40.08 54809.43 88888.00 2014-04-13 17:54:21.250 103 12424.55 40.05 54809.40 88888.00 2014-04-13 17:54:21.375 103 12424.55 40.08 54809.43 88888.00 2014-04-13 17:54:21.500 103 12424.60 40.08 54809.45 88888.00 2014-04-13 17:54:21.625 103 12424.60 40.10 54809.45 88888.00 2014-04-13 17:54:21.750 103 12424.55 40.12 54809.43 88888.00 2014-04-13 17:54:21.875 103 12424.55 40.10 54809.40 88888.00 2014-04-13 17:54:22.000 103 12424.50 40.08 54809.40 88888.00 2014-04-13 17:54:22.125 103 12424.42 40.08 54809.45 88888.00 2014-04-13 17:54:22.250 103 12424.45 40.05 54809.43 88888.00 2014-04-13 17:54:22.375 103 12424.48 40.05 54809.43 88888.00 2014-04-13 17:54:22.500 103 12424.35 40.05 54809.45 88888.00 2014-04-13 17:54:22.625 103 12424.33 40.05 54809.45 88888.00 2014-04-13 17:54:22.750 103 12424.33 40.08 54809.43 88888.00 2014-04-13 17:54:22.875 103 12424.40 40.08 54809.40 88888.00 2014-04-13 17:54:23.000 103 12424.48 40.08 54809.45 88888.00 2014-04-13 17:54:23.125 103 12424.45 40.05 54809.45 88888.00 2014-04-13 17:54:23.250 103 12424.40 40.05 54809.45 88888.00 2014-04-13 17:54:23.375 103 12424.40 40.08 54809.45 88888.00 2014-04-13 17:54:23.500 103 12424.40 40.08 54809.47 88888.00 2014-04-13 17:54:23.625 103 12424.40 40.05 54809.45 88888.00 2014-04-13 17:54:23.750 103 12424.35 40.02 54809.47 88888.00 2014-04-13 17:54:23.875 103 12424.30 40.05 54809.45 88888.00 2014-04-13 17:54:24.000 103 12424.38 40.05 54809.45 88888.00 2014-04-13 17:54:24.125 103 12424.42 40.05 54809.45 88888.00 2014-04-13 17:54:24.250 103 12424.42 40.05 54809.47 88888.00 2014-04-13 17:54:24.375 103 12424.48 40.02 54809.47 88888.00 2014-04-13 17:54:24.500 103 12424.48 40.02 54809.43 88888.00 2014-04-13 17:54:24.625 103 12424.42 40.02 54809.43 88888.00 2014-04-13 17:54:24.750 103 12424.45 40.02 54809.43 88888.00 2014-04-13 17:54:24.875 103 12424.42 40.05 54809.45 88888.00 2014-04-13 17:54:25.000 103 12424.42 40.05 54809.47 88888.00 2014-04-13 17:54:25.125 103 12424.40 40.02 54809.43 88888.00 2014-04-13 17:54:25.250 103 12424.30 40.05 54809.47 88888.00 2014-04-13 17:54:25.375 103 12424.30 40.05 54809.47 88888.00 2014-04-13 17:54:25.500 103 12424.38 40.02 54809.43 88888.00 2014-04-13 17:54:25.625 103 12424.40 40.02 54809.43 88888.00 2014-04-13 17:54:25.750 103 12424.33 40.02 54809.45 88888.00 2014-04-13 17:54:25.875 103 12424.25 40.02 54809.43 88888.00 2014-04-13 17:54:26.000 103 12424.25 40.02 54809.43 88888.00 2014-04-13 17:54:26.125 103 12424.30 40.00 54809.47 88888.00 2014-04-13 17:54:26.250 103 12424.25 40.00 54809.47 88888.00 2014-04-13 17:54:26.375 103 12424.30 40.00 54809.45 88888.00 2014-04-13 17:54:26.500 103 12424.35 40.02 54809.47 88888.00 2014-04-13 17:54:26.625 103 12424.33 40.02 54809.47 88888.00 2014-04-13 17:54:26.750 103 12424.25 40.02 54809.45 88888.00 2014-04-13 17:54:26.875 103 12424.30 40.00 54809.45 88888.00 2014-04-13 17:54:27.000 103 12424.35 40.02 54809.45 88888.00 2014-04-13 17:54:27.125 103 12424.35 40.02 54809.47 88888.00 2014-04-13 17:54:27.250 103 12424.33 40.00 54809.50 88888.00 2014-04-13 17:54:27.375 103 12424.33 40.02 54809.53 88888.00 2014-04-13 17:54:27.500 103 12424.27 40.00 54809.53 88888.00 2014-04-13 17:54:27.625 103 12424.30 40.00 54809.50 88888.00 2014-04-13 17:54:27.750 103 12424.27 40.00 54809.50 88888.00 2014-04-13 17:54:27.875 103 12424.27 39.95 54809.47 88888.00 2014-04-13 17:54:28.000 103 12424.23 39.98 54809.47 88888.00 2014-04-13 17:54:28.125 103 12424.20 40.00 54809.45 88888.00 2014-04-13 17:54:28.250 103 12424.15 39.95 54809.43 88888.00 2014-04-13 17:54:28.375 103 12424.17 39.95 54809.43 88888.00 2014-04-13 17:54:28.500 103 12424.17 39.98 54809.45 88888.00 2014-04-13 17:54:28.625 103 12424.20 40.02 54809.45 88888.00 2014-04-13 17:54:28.750 103 12424.23 40.02 54809.45 88888.00 2014-04-13 17:54:28.875 103 12424.30 40.02 54809.45 88888.00 2014-04-13 17:54:29.000 103 12424.30 39.98 54809.43 88888.00 2014-04-13 17:54:29.125 103 12424.27 39.98 54809.43 88888.00 2014-04-13 17:54:29.250 103 12424.25 39.95 54809.45 88888.00 2014-04-13 17:54:29.375 103 12424.27 39.95 54809.45 88888.00 2014-04-13 17:54:29.500 103 12424.30 39.95 54809.45 88888.00 2014-04-13 17:54:29.625 103 12424.27 39.95 54809.47 88888.00 2014-04-13 17:54:29.750 103 12424.25 39.95 54809.45 88888.00 2014-04-13 17:54:29.875 103 12424.25 39.98 54809.45 88888.00 2014-04-13 17:54:30.000 103 12424.30 39.95 54809.45 88888.00 2014-04-13 17:54:30.125 103 12424.33 39.95 54809.43 88888.00 2014-04-13 17:54:30.250 103 12424.23 39.95 54809.45 88888.00 2014-04-13 17:54:30.375 103 12424.20 39.95 54809.45 88888.00 2014-04-13 17:54:30.500 103 12424.15 39.98 54809.43 88888.00 2014-04-13 17:54:30.625 103 12424.12 39.92 54809.40 88888.00 2014-04-13 17:54:30.750 103 12424.15 39.92 54809.45 88888.00 2014-04-13 17:54:30.875 103 12424.25 39.95 54809.47 88888.00 2014-04-13 17:54:31.000 103 12424.20 39.95 54809.45 88888.00 2014-04-13 17:54:31.125 103 12424.10 39.92 54809.45 88888.00 2014-04-13 17:54:31.250 103 12424.08 39.92 54809.47 88888.00 2014-04-13 17:54:31.375 103 12424.17 39.95 54809.47 88888.00 2014-04-13 17:54:31.500 103 12424.17 39.92 54809.47 88888.00 2014-04-13 17:54:31.625 103 12424.15 39.92 54809.47 88888.00 2014-04-13 17:54:31.750 103 12424.12 39.92 54809.45 88888.00 2014-04-13 17:54:31.875 103 12424.08 39.92 54809.43 88888.00 2014-04-13 17:54:32.000 103 12424.12 39.92 54809.38 88888.00 2014-04-13 17:54:32.125 103 12424.12 39.95 54809.43 88888.00 2014-04-13 17:54:32.250 103 12424.08 39.90 54809.43 88888.00 2014-04-13 17:54:32.375 103 12424.00 39.83 54809.40 88888.00 2014-04-13 17:54:32.500 103 12424.02 39.88 54809.40 88888.00 2014-04-13 17:54:32.625 103 12424.12 39.98 54809.43 88888.00 2014-04-13 17:54:32.750 103 12424.17 39.95 54809.43 88888.00 2014-04-13 17:54:32.875 103 12424.23 39.92 54809.43 88888.00 2014-04-13 17:54:33.000 103 12424.20 39.95 54809.40 88888.00 2014-04-13 17:54:33.125 103 12424.12 39.98 54809.45 88888.00 2014-04-13 17:54:33.250 103 12424.08 39.88 54809.43 88888.00 2014-04-13 17:54:33.375 103 12424.08 39.85 54809.40 88888.00 2014-04-13 17:54:33.500 103 12424.12 39.88 54809.40 88888.00 2014-04-13 17:54:33.625 103 12424.17 39.90 54809.43 88888.00 2014-04-13 17:54:33.750 103 12424.15 39.92 54809.40 88888.00 2014-04-13 17:54:33.875 103 12424.15 39.95 54809.43 88888.00 2014-04-13 17:54:34.000 103 12424.20 39.90 54809.43 88888.00 2014-04-13 17:54:34.125 103 12424.17 39.92 54809.45 88888.00 2014-04-13 17:54:34.250 103 12424.08 39.92 54809.45 88888.00 2014-04-13 17:54:34.375 103 12424.10 39.95 54809.43 88888.00 2014-04-13 17:54:34.500 103 12424.12 39.92 54809.40 88888.00 2014-04-13 17:54:34.625 103 12424.20 39.92 54809.38 88888.00 2014-04-13 17:54:34.750 103 12424.17 39.95 54809.40 88888.00 2014-04-13 17:54:34.875 103 12424.08 39.92 54809.40 88888.00 2014-04-13 17:54:35.000 103 12424.05 39.92 54809.40 88888.00 2014-04-13 17:54:35.125 103 12424.12 39.92 54809.40 88888.00 2014-04-13 17:54:35.250 103 12424.08 39.90 54809.38 88888.00 2014-04-13 17:54:35.375 103 12424.05 39.85 54809.35 88888.00 2014-04-13 17:54:35.500 103 12424.12 39.88 54809.40 88888.00 2014-04-13 17:54:35.625 103 12424.25 39.92 54809.45 88888.00 2014-04-13 17:54:35.750 103 12424.20 39.92 54809.45 88888.00 2014-04-13 17:54:35.875 103 12424.17 39.95 54809.43 88888.00 2014-04-13 17:54:36.000 103 12424.12 39.92 54809.45 88888.00 2014-04-13 17:54:36.125 103 12424.12 39.92 54809.45 88888.00 2014-04-13 17:54:36.250 103 12424.15 39.88 54809.40 88888.00 2014-04-13 17:54:36.375 103 12424.23 39.88 54809.38 88888.00 2014-04-13 17:54:36.500 103 12424.23 39.88 54809.40 88888.00 2014-04-13 17:54:36.625 103 12424.20 39.92 54809.40 88888.00 2014-04-13 17:54:36.750 103 12424.25 39.92 54809.40 88888.00 2014-04-13 17:54:36.875 103 12424.27 39.92 54809.40 88888.00 2014-04-13 17:54:37.000 103 12424.25 39.95 54809.40 88888.00 2014-04-13 17:54:37.125 103 12424.25 39.95 54809.40 88888.00 2014-04-13 17:54:37.250 103 12424.23 39.92 54809.38 88888.00 2014-04-13 17:54:37.375 103 12424.25 39.95 54809.40 88888.00 2014-04-13 17:54:37.500 103 12424.23 39.95 54809.40 88888.00 2014-04-13 17:54:37.625 103 12424.25 39.95 54809.43 88888.00 2014-04-13 17:54:37.750 103 12424.30 39.95 54809.43 88888.00 2014-04-13 17:54:37.875 103 12424.25 39.92 54809.43 88888.00 2014-04-13 17:54:38.000 103 12424.23 39.88 54809.40 88888.00 2014-04-13 17:54:38.125 103 12424.20 39.88 54809.43 88888.00 2014-04-13 17:54:38.250 103 12424.17 39.88 54809.43 88888.00 2014-04-13 17:54:38.375 103 12424.17 39.90 54809.43 88888.00 2014-04-13 17:54:38.500 103 12424.20 39.88 54809.43 88888.00 2014-04-13 17:54:38.625 103 12424.23 39.90 54809.40 88888.00 2014-04-13 17:54:38.750 103 12424.17 39.92 54809.43 88888.00 2014-04-13 17:54:38.875 103 12424.10 39.92 54809.40 88888.00 2014-04-13 17:54:39.000 103 12424.08 39.90 54809.38 88888.00 2014-04-13 17:54:39.125 103 12424.10 39.88 54809.43 88888.00 2014-04-13 17:54:39.250 103 12424.12 39.85 54809.40 88888.00 2014-04-13 17:54:39.375 103 12424.17 39.85 54809.38 88888.00 2014-04-13 17:54:39.500 103 12424.23 39.88 54809.35 88888.00 2014-04-13 17:54:39.625 103 12424.30 39.83 54809.38 88888.00 2014-04-13 17:54:39.750 103 12424.33 39.85 54809.40 88888.00 2014-04-13 17:54:39.875 103 12424.30 39.90 54809.40 88888.00 2014-04-13 17:54:40.000 103 12424.23 39.90 54809.35 88888.00 2014-04-13 17:54:40.125 103 12424.20 39.88 54809.35 88888.00 2014-04-13 17:54:40.250 103 12424.20 39.85 54809.38 88888.00 2014-04-13 17:54:40.375 103 12424.20 39.88 54809.38 88888.00 2014-04-13 17:54:40.500 103 12424.17 39.88 54809.38 88888.00 2014-04-13 17:54:40.625 103 12424.15 39.88 54809.38 88888.00 2014-04-13 17:54:40.750 103 12424.17 39.88 54809.38 88888.00 2014-04-13 17:54:40.875 103 12424.23 39.88 54809.38 88888.00 2014-04-13 17:54:41.000 103 12424.25 39.88 54809.38 88888.00 2014-04-13 17:54:41.125 103 12424.20 39.88 54809.40 88888.00 2014-04-13 17:54:41.250 103 12424.12 39.85 54809.40 88888.00 2014-04-13 17:54:41.375 103 12424.12 39.88 54809.40 88888.00 2014-04-13 17:54:41.500 103 12424.12 39.88 54809.38 88888.00 2014-04-13 17:54:41.625 103 12424.12 39.88 54809.35 88888.00 2014-04-13 17:54:41.750 103 12424.12 39.92 54809.38 88888.00 2014-04-13 17:54:41.875 103 12424.20 39.88 54809.40 88888.00 2014-04-13 17:54:42.000 103 12424.20 39.88 54809.35 88888.00 2014-04-13 17:54:42.125 103 12424.20 39.88 54809.38 88888.00 2014-04-13 17:54:42.250 103 12424.25 39.88 54809.35 88888.00 2014-04-13 17:54:42.375 103 12424.27 39.90 54809.35 88888.00 2014-04-13 17:54:42.500 103 12424.25 39.92 54809.35 88888.00 2014-04-13 17:54:42.625 103 12424.27 39.90 54809.38 88888.00 2014-04-13 17:54:42.750 103 12424.23 39.92 54809.32 88888.00 2014-04-13 17:54:42.875 103 12424.20 39.92 54809.35 88888.00 2014-04-13 17:54:43.000 103 12424.23 39.90 54809.32 88888.00 2014-04-13 17:54:43.125 103 12424.23 39.90 54809.35 88888.00 2014-04-13 17:54:43.250 103 12424.25 39.92 54809.38 88888.00 2014-04-13 17:54:43.375 103 12424.25 39.92 54809.35 88888.00 2014-04-13 17:54:43.500 103 12424.23 39.92 54809.30 88888.00 2014-04-13 17:54:43.625 103 12424.20 39.92 54809.30 88888.00 2014-04-13 17:54:43.750 103 12424.17 39.92 54809.32 88888.00 2014-04-13 17:54:43.875 103 12424.10 39.90 54809.35 88888.00 2014-04-13 17:54:44.000 103 12424.10 39.88 54809.32 88888.00 2014-04-13 17:54:44.125 103 12424.20 39.90 54809.35 88888.00 2014-04-13 17:54:44.250 103 12424.23 39.92 54809.32 88888.00 2014-04-13 17:54:44.375 103 12424.30 39.92 54809.32 88888.00 2014-04-13 17:54:44.500 103 12424.33 39.95 54809.30 88888.00 2014-04-13 17:54:44.625 103 12424.30 39.90 54809.30 88888.00 2014-04-13 17:54:44.750 103 12424.33 39.88 54809.28 88888.00 2014-04-13 17:54:44.875 103 12424.33 39.90 54809.28 88888.00 2014-04-13 17:54:45.000 103 12424.33 39.95 54809.30 88888.00 2014-04-13 17:54:45.125 103 12424.30 39.90 54809.32 88888.00 2014-04-13 17:54:45.250 103 12424.17 39.90 54809.32 88888.00 2014-04-13 17:54:45.375 103 12424.12 39.92 54809.32 88888.00 2014-04-13 17:54:45.500 103 12424.08 39.95 54809.32 88888.00 2014-04-13 17:54:45.625 103 12424.12 39.92 54809.35 88888.00 2014-04-13 17:54:45.750 103 12424.20 39.95 54809.35 88888.00 2014-04-13 17:54:45.875 103 12424.23 39.95 54809.35 88888.00 2014-04-13 17:54:46.000 103 12424.15 39.92 54809.30 88888.00 2014-04-13 17:54:46.125 103 12424.17 39.90 54809.28 88888.00 2014-04-13 17:54:46.250 103 12424.12 39.90 54809.30 88888.00 2014-04-13 17:54:46.375 103 12424.15 39.90 54809.28 88888.00 2014-04-13 17:54:46.500 103 12424.20 39.92 54809.22 88888.00 2014-04-13 17:54:46.625 103 12424.23 39.92 54809.28 88888.00 2014-04-13 17:54:46.750 103 12424.15 39.95 54809.30 88888.00 2014-04-13 17:54:46.875 103 12424.10 39.92 54809.30 88888.00 2014-04-13 17:54:47.000 103 12424.12 39.90 54809.30 88888.00 2014-04-13 17:54:47.125 103 12424.15 39.88 54809.28 88888.00 2014-04-13 17:54:47.250 103 12424.15 39.92 54809.25 88888.00 2014-04-13 17:54:47.375 103 12424.17 39.92 54809.25 88888.00 2014-04-13 17:54:47.500 103 12424.15 39.95 54809.28 88888.00 2014-04-13 17:54:47.625 103 12424.17 39.95 54809.28 88888.00 2014-04-13 17:54:47.750 103 12424.17 39.95 54809.25 88888.00 2014-04-13 17:54:47.875 103 12424.17 39.95 54809.25 88888.00 2014-04-13 17:54:48.000 103 12424.17 39.92 54809.28 88888.00 2014-04-13 17:54:48.125 103 12424.25 39.92 54809.30 88888.00 2014-04-13 17:54:48.250 103 12424.27 39.90 54809.30 88888.00 2014-04-13 17:54:48.375 103 12424.27 39.95 54809.28 88888.00 2014-04-13 17:54:48.500 103 12424.25 39.98 54809.30 88888.00 2014-04-13 17:54:48.625 103 12424.23 39.98 54809.30 88888.00 2014-04-13 17:54:48.750 103 12424.27 39.95 54809.30 88888.00 2014-04-13 17:54:48.875 103 12424.25 39.92 54809.28 88888.00 2014-04-13 17:54:49.000 103 12424.23 39.92 54809.28 88888.00 2014-04-13 17:54:49.125 103 12424.15 39.98 54809.30 88888.00 2014-04-13 17:54:49.250 103 12424.17 39.95 54809.32 88888.00 2014-04-13 17:54:49.375 103 12424.27 39.95 54809.28 88888.00 2014-04-13 17:54:49.500 103 12424.27 39.95 54809.28 88888.00 2014-04-13 17:54:49.625 103 12424.25 39.98 54809.28 88888.00 2014-04-13 17:54:49.750 103 12424.17 39.98 54809.28 88888.00 2014-04-13 17:54:49.875 103 12424.20 40.00 54809.28 88888.00 2014-04-13 17:54:50.000 103 12424.20 40.00 54809.22 88888.00 2014-04-13 17:54:50.125 103 12424.20 39.98 54809.22 88888.00 2014-04-13 17:54:50.250 103 12424.15 39.98 54809.25 88888.00 2014-04-13 17:54:50.375 103 12424.12 40.00 54809.22 88888.00 2014-04-13 17:54:50.500 103 12424.10 40.02 54809.25 88888.00 2014-04-13 17:54:50.625 103 12424.08 39.98 54809.22 88888.00 2014-04-13 17:54:50.750 103 12424.08 40.00 54809.22 88888.00 2014-04-13 17:54:50.875 103 12424.15 40.00 54809.20 88888.00 2014-04-13 17:54:51.000 103 12424.15 40.00 54809.22 88888.00 2014-04-13 17:54:51.125 103 12424.15 40.02 54809.25 88888.00 2014-04-13 17:54:51.250 103 12424.10 40.00 54809.28 88888.00 2014-04-13 17:54:51.375 103 12424.12 40.00 54809.25 88888.00 2014-04-13 17:54:51.500 103 12424.12 40.00 54809.25 88888.00 2014-04-13 17:54:51.625 103 12424.17 40.00 54809.25 88888.00 2014-04-13 17:54:51.750 103 12424.20 40.02 54809.28 88888.00 2014-04-13 17:54:51.875 103 12424.17 40.02 54809.25 88888.00 2014-04-13 17:54:52.000 103 12424.15 40.00 54809.22 88888.00 2014-04-13 17:54:52.125 103 12424.15 40.02 54809.20 88888.00 2014-04-13 17:54:52.250 103 12424.15 40.02 54809.25 88888.00 2014-04-13 17:54:52.375 103 12424.17 40.02 54809.28 88888.00 2014-04-13 17:54:52.500 103 12424.23 40.02 54809.25 88888.00 2014-04-13 17:54:52.625 103 12424.25 40.00 54809.25 88888.00 2014-04-13 17:54:52.750 103 12424.20 40.00 54809.22 88888.00 2014-04-13 17:54:52.875 103 12424.20 40.02 54809.22 88888.00 2014-04-13 17:54:53.000 103 12424.15 40.02 54809.20 88888.00 2014-04-13 17:54:53.125 103 12424.15 40.00 54809.22 88888.00 2014-04-13 17:54:53.250 103 12424.08 40.00 54809.25 88888.00 2014-04-13 17:54:53.375 103 12424.05 40.02 54809.25 88888.00 2014-04-13 17:54:53.500 103 12424.12 40.00 54809.22 88888.00 2014-04-13 17:54:53.625 103 12424.17 40.00 54809.20 88888.00 2014-04-13 17:54:53.750 103 12424.23 40.00 54809.20 88888.00 2014-04-13 17:54:53.875 103 12424.23 40.02 54809.20 88888.00 2014-04-13 17:54:54.000 103 12424.20 40.00 54809.18 88888.00 2014-04-13 17:54:54.125 103 12424.15 39.98 54809.22 88888.00 2014-04-13 17:54:54.250 103 12424.12 40.00 54809.25 88888.00 2014-04-13 17:54:54.375 103 12424.12 40.02 54809.22 88888.00 2014-04-13 17:54:54.500 103 12424.12 40.05 54809.22 88888.00 2014-04-13 17:54:54.625 103 12424.17 40.02 54809.20 88888.00 2014-04-13 17:54:54.750 103 12424.25 40.05 54809.20 88888.00 2014-04-13 17:54:54.875 103 12424.20 40.05 54809.20 88888.00 2014-04-13 17:54:55.000 103 12424.17 40.02 54809.18 88888.00 2014-04-13 17:54:55.125 103 12424.23 40.02 54809.20 88888.00 2014-04-13 17:54:55.250 103 12424.23 40.00 54809.22 88888.00 2014-04-13 17:54:55.375 103 12424.25 40.02 54809.25 88888.00 2014-04-13 17:54:55.500 103 12424.20 40.02 54809.22 88888.00 2014-04-13 17:54:55.625 103 12424.20 40.02 54809.22 88888.00 2014-04-13 17:54:55.750 103 12424.17 40.05 54809.22 88888.00 2014-04-13 17:54:55.875 103 12424.12 40.08 54809.22 88888.00 2014-04-13 17:54:56.000 103 12424.08 40.05 54809.20 88888.00 2014-04-13 17:54:56.125 103 12424.10 40.05 54809.20 88888.00 2014-04-13 17:54:56.250 103 12424.08 40.05 54809.18 88888.00 2014-04-13 17:54:56.375 103 12424.08 40.05 54809.18 88888.00 2014-04-13 17:54:56.500 103 12424.10 40.05 54809.20 88888.00 2014-04-13 17:54:56.625 103 12424.08 40.02 54809.18 88888.00 2014-04-13 17:54:56.750 103 12424.15 40.02 54809.18 88888.00 2014-04-13 17:54:56.875 103 12424.17 40.05 54809.18 88888.00 2014-04-13 17:54:57.000 103 12424.15 40.05 54809.18 88888.00 2014-04-13 17:54:57.125 103 12424.12 40.00 54809.20 88888.00 2014-04-13 17:54:57.250 103 12424.17 40.02 54809.18 88888.00 2014-04-13 17:54:57.375 103 12424.25 40.02 54809.18 88888.00 2014-04-13 17:54:57.500 103 12424.23 40.05 54809.18 88888.00 2014-04-13 17:54:57.625 103 12424.23 40.02 54809.18 88888.00 2014-04-13 17:54:57.750 103 12424.17 40.05 54809.18 88888.00 2014-04-13 17:54:57.875 103 12424.23 40.08 54809.15 88888.00 2014-04-13 17:54:58.000 103 12424.33 40.08 54809.20 88888.00 2014-04-13 17:54:58.125 103 12424.33 40.08 54809.20 88888.00 2014-04-13 17:54:58.250 103 12424.27 40.00 54809.18 88888.00 2014-04-13 17:54:58.375 103 12424.27 40.02 54809.18 88888.00 2014-04-13 17:54:58.500 103 12424.23 40.08 54809.20 88888.00 2014-04-13 17:54:58.625 103 12424.25 40.05 54809.18 88888.00 2014-04-13 17:54:58.750 103 12424.27 40.05 54809.15 88888.00 2014-04-13 17:54:58.875 103 12424.27 40.05 54809.18 88888.00 2014-04-13 17:54:59.000 103 12424.25 40.05 54809.20 88888.00 2014-04-13 17:54:59.125 103 12424.23 40.02 54809.20 88888.00 2014-04-13 17:54:59.250 103 12424.27 40.02 54809.15 88888.00 2014-04-13 17:54:59.375 103 12424.25 40.00 54809.15 88888.00 2014-04-13 17:54:59.500 103 12424.20 40.05 54809.15 88888.00 2014-04-13 17:54:59.625 103 12424.23 40.08 54809.18 88888.00 2014-04-13 17:54:59.750 103 12424.20 40.08 54809.18 88888.00 2014-04-13 17:54:59.875 103 12424.23 40.08 54809.15 88888.00 2014-04-13 17:55:00.000 103 12424.27 40.05 54809.20 88888.00 2014-04-13 17:55:00.125 103 12424.27 40.08 54809.18 88888.00 2014-04-13 17:55:00.250 103 12424.25 40.08 54809.18 88888.00 2014-04-13 17:55:00.375 103 12424.23 40.08 54809.20 88888.00 2014-04-13 17:55:00.500 103 12424.20 40.05 54809.18 88888.00 2014-04-13 17:55:00.625 103 12424.30 40.08 54809.18 88888.00 2014-04-13 17:55:00.750 103 12424.33 40.08 54809.18 88888.00 2014-04-13 17:55:00.875 103 12424.27 40.10 54809.15 88888.00 2014-04-13 17:55:01.000 103 12424.25 40.10 54809.15 88888.00 2014-04-13 17:55:01.125 103 12424.25 40.10 54809.15 88888.00 2014-04-13 17:55:01.250 103 12424.25 40.05 54809.12 88888.00 2014-04-13 17:55:01.375 103 12424.20 40.05 54809.15 88888.00 2014-04-13 17:55:01.500 103 12424.15 40.08 54809.15 88888.00 2014-04-13 17:55:01.625 103 12424.12 40.08 54809.12 88888.00 2014-04-13 17:55:01.750 103 12424.15 40.10 54809.12 88888.00 2014-04-13 17:55:01.875 103 12424.15 40.08 54809.12 88888.00 2014-04-13 17:55:02.000 103 12424.27 40.08 54809.12 88888.00 2014-04-13 17:55:02.125 103 12424.30 40.08 54809.10 88888.00 2014-04-13 17:55:02.250 103 12424.27 40.10 54809.12 88888.00 2014-04-13 17:55:02.375 103 12424.27 40.12 54809.12 88888.00 2014-04-13 17:55:02.500 103 12424.25 40.08 54809.12 88888.00 2014-04-13 17:55:02.625 103 12424.33 40.08 54809.12 88888.00 2014-04-13 17:55:02.750 103 12424.35 40.10 54809.12 88888.00 2014-04-13 17:55:02.875 103 12424.33 40.10 54809.12 88888.00 2014-04-13 17:55:03.000 103 12424.30 40.05 54809.12 88888.00 2014-04-13 17:55:03.125 103 12424.25 40.08 54809.12 88888.00 2014-04-13 17:55:03.250 103 12424.20 40.12 54809.10 88888.00 2014-04-13 17:55:03.375 103 12424.23 40.12 54809.12 88888.00 2014-04-13 17:55:03.500 103 12424.23 40.10 54809.12 88888.00 2014-04-13 17:55:03.625 103 12424.25 40.10 54809.10 88888.00 2014-04-13 17:55:03.750 103 12424.27 40.10 54809.10 88888.00 2014-04-13 17:55:03.875 103 12424.27 40.10 54809.10 88888.00 2014-04-13 17:55:04.000 103 12424.27 40.10 54809.07 88888.00 2014-04-13 17:55:04.125 103 12424.30 40.10 54809.07 88888.00 2014-04-13 17:55:04.250 103 12424.25 40.05 54809.10 88888.00 2014-04-13 17:55:04.375 103 12424.25 40.05 54809.07 88888.00 2014-04-13 17:55:04.500 103 12424.23 40.05 54809.10 88888.00 2014-04-13 17:55:04.625 103 12424.30 40.10 54809.12 88888.00 2014-04-13 17:55:04.750 103 12424.27 40.10 54809.12 88888.00 2014-04-13 17:55:04.875 103 12424.20 40.10 54809.07 88888.00 2014-04-13 17:55:05.000 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:05.125 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:05.250 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:05.375 103 12424.27 40.10 54809.07 88888.00 2014-04-13 17:55:05.500 103 12424.25 40.15 54809.12 88888.00 2014-04-13 17:55:05.625 103 12424.17 40.15 54809.12 88888.00 2014-04-13 17:55:05.750 103 12424.23 40.10 54809.10 88888.00 2014-04-13 17:55:05.875 103 12424.27 40.12 54809.07 88888.00 2014-04-13 17:55:06.000 103 12424.25 40.10 54809.07 88888.00 2014-04-13 17:55:06.125 103 12424.17 40.12 54809.07 88888.00 2014-04-13 17:55:06.250 103 12424.12 40.10 54809.10 88888.00 2014-04-13 17:55:06.375 103 12424.20 40.10 54809.10 88888.00 2014-04-13 17:55:06.500 103 12424.23 40.08 54809.10 88888.00 2014-04-13 17:55:06.625 103 12424.23 40.10 54809.07 88888.00 2014-04-13 17:55:06.750 103 12424.23 40.10 54809.07 88888.00 2014-04-13 17:55:06.875 103 12424.25 40.10 54809.10 88888.00 2014-04-13 17:55:07.000 103 12424.25 40.12 54809.07 88888.00 2014-04-13 17:55:07.125 103 12424.27 40.12 54809.07 88888.00 2014-04-13 17:55:07.250 103 12424.30 40.10 54809.07 88888.00 2014-04-13 17:55:07.375 103 12424.38 40.10 54809.10 88888.00 2014-04-13 17:55:07.500 103 12424.35 40.12 54809.12 88888.00 2014-04-13 17:55:07.625 103 12424.35 40.10 54809.12 88888.00 2014-04-13 17:55:07.750 103 12424.27 40.12 54809.07 88888.00 2014-04-13 17:55:07.875 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:08.000 103 12424.20 40.10 54809.05 88888.00 2014-04-13 17:55:08.125 103 12424.23 40.12 54809.07 88888.00 2014-04-13 17:55:08.250 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:08.375 103 12424.27 40.10 54809.05 88888.00 2014-04-13 17:55:08.500 103 12424.30 40.10 54809.05 88888.00 2014-04-13 17:55:08.625 103 12424.30 40.10 54809.07 88888.00 2014-04-13 17:55:08.750 103 12424.25 40.12 54809.05 88888.00 2014-04-13 17:55:08.875 103 12424.23 40.10 54809.05 88888.00 2014-04-13 17:55:09.000 103 12424.25 40.08 54809.07 88888.00 2014-04-13 17:55:09.125 103 12424.25 40.10 54809.07 88888.00 2014-04-13 17:55:09.250 103 12424.17 40.10 54809.05 88888.00 2014-04-13 17:55:09.375 103 12424.20 40.12 54809.05 88888.00 2014-04-13 17:55:09.500 103 12424.25 40.10 54809.05 88888.00 2014-04-13 17:55:09.625 103 12424.25 40.08 54809.03 88888.00 2014-04-13 17:55:09.750 103 12424.25 40.10 54809.03 88888.00 2014-04-13 17:55:09.875 103 12424.27 40.10 54809.05 88888.00 2014-04-13 17:55:10.000 103 12424.27 40.10 54809.07 88888.00 2014-04-13 17:55:10.125 103 12424.33 40.10 54809.07 88888.00 2014-04-13 17:55:10.250 103 12424.27 40.08 54809.05 88888.00 2014-04-13 17:55:10.375 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:10.500 103 12424.20 40.10 54809.07 88888.00 2014-04-13 17:55:10.625 103 12424.25 40.10 54809.07 88888.00 2014-04-13 17:55:10.750 103 12424.30 40.08 54809.07 88888.00 2014-04-13 17:55:10.875 103 12424.25 40.08 54809.07 88888.00 2014-04-13 17:55:11.000 103 12424.27 40.08 54809.07 88888.00 2014-04-13 17:55:11.125 103 12424.25 40.10 54809.10 88888.00 2014-04-13 17:55:11.250 103 12424.25 40.08 54809.07 88888.00 2014-04-13 17:55:11.375 103 12424.30 40.08 54809.07 88888.00 2014-04-13 17:55:11.500 103 12424.27 40.05 54809.07 88888.00 2014-04-13 17:55:11.625 103 12424.27 40.05 54809.07 88888.00 2014-04-13 17:55:11.750 103 12424.27 40.08 54809.07 88888.00 2014-04-13 17:55:11.875 103 12424.27 40.10 54809.10 88888.00 2014-04-13 17:55:12.000 103 12424.27 40.12 54809.07 88888.00 2014-04-13 17:55:12.125 103 12424.25 40.10 54809.05 88888.00 2014-04-13 17:55:12.250 103 12424.25 40.08 54809.07 88888.00 2014-04-13 17:55:12.375 103 12424.27 40.10 54809.05 88888.00 2014-04-13 17:55:12.500 103 12424.23 40.10 54809.07 88888.00 2014-04-13 17:55:12.625 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:12.750 103 12424.20 40.12 54809.07 88888.00 2014-04-13 17:55:12.875 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:13.000 103 12424.17 40.12 54809.05 88888.00 2014-04-13 17:55:13.125 103 12424.15 40.10 54809.05 88888.00 2014-04-13 17:55:13.250 103 12424.15 40.10 54809.10 88888.00 2014-04-13 17:55:13.375 103 12424.23 40.12 54809.10 88888.00 2014-04-13 17:55:13.500 103 12424.20 40.10 54809.05 88888.00 2014-04-13 17:55:13.625 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:13.750 103 12424.23 40.10 54809.07 88888.00 2014-04-13 17:55:13.875 103 12424.25 40.15 54809.07 88888.00 2014-04-13 17:55:14.000 103 12424.27 40.10 54809.07 88888.00 2014-04-13 17:55:14.125 103 12424.30 40.10 54809.10 88888.00 2014-04-13 17:55:14.250 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:14.375 103 12424.20 40.10 54809.05 88888.00 2014-04-13 17:55:14.500 103 12424.23 40.08 54809.07 88888.00 2014-04-13 17:55:14.625 103 12424.25 40.08 54809.05 88888.00 2014-04-13 17:55:14.750 103 12424.20 40.08 54809.05 88888.00 2014-04-13 17:55:14.875 103 12424.20 40.10 54809.07 88888.00 2014-04-13 17:55:15.000 103 12424.27 40.10 54809.07 88888.00 2014-04-13 17:55:15.125 103 12424.23 40.12 54809.07 88888.00 2014-04-13 17:55:15.250 103 12424.17 40.08 54809.07 88888.00 2014-04-13 17:55:15.375 103 12424.25 40.08 54809.07 88888.00 2014-04-13 17:55:15.500 103 12424.35 40.10 54809.10 88888.00 2014-04-13 17:55:15.625 103 12424.38 40.08 54809.07 88888.00 2014-04-13 17:55:15.750 103 12424.27 40.08 54809.07 88888.00 2014-04-13 17:55:15.875 103 12424.33 40.10 54809.07 88888.00 2014-04-13 17:55:16.000 103 12424.30 40.08 54809.05 88888.00 2014-04-13 17:55:16.125 103 12424.25 40.08 54809.05 88888.00 2014-04-13 17:55:16.250 103 12424.23 40.08 54809.07 88888.00 2014-04-13 17:55:16.375 103 12424.25 40.05 54809.07 88888.00 2014-04-13 17:55:16.500 103 12424.17 40.05 54809.07 88888.00 2014-04-13 17:55:16.625 103 12424.15 40.02 54809.07 88888.00 2014-04-13 17:55:16.750 103 12424.15 40.08 54809.07 88888.00 2014-04-13 17:55:16.875 103 12424.15 40.08 54809.10 88888.00 2014-04-13 17:55:17.000 103 12424.15 40.05 54809.07 88888.00 2014-04-13 17:55:17.125 103 12424.20 40.05 54809.05 88888.00 2014-04-13 17:55:17.250 103 12424.17 40.02 54809.05 88888.00 2014-04-13 17:55:17.375 103 12424.17 40.02 54809.03 88888.00 2014-04-13 17:55:17.500 103 12424.15 40.02 54809.05 88888.00 2014-04-13 17:55:17.625 103 12424.12 40.05 54809.05 88888.00 2014-04-13 17:55:17.750 103 12424.08 40.08 54809.05 88888.00 2014-04-13 17:55:17.875 103 12424.10 40.05 54809.05 88888.00 2014-04-13 17:55:18.000 103 12424.10 40.02 54809.05 88888.00 2014-04-13 17:55:18.125 103 12424.08 40.02 54809.05 88888.00 2014-04-13 17:55:18.250 103 12424.02 40.00 54809.05 88888.00 2014-04-13 17:55:18.375 103 12424.05 40.02 54809.05 88888.00 2014-04-13 17:55:18.500 103 12424.08 40.02 54809.10 88888.00 2014-04-13 17:55:18.625 103 12424.08 40.02 54809.10 88888.00 2014-04-13 17:55:18.750 103 12424.10 40.00 54809.07 88888.00 2014-04-13 17:55:18.875 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:19.000 103 12424.10 40.02 54809.10 88888.00 2014-04-13 17:55:19.125 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:19.250 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:19.375 103 12424.05 40.02 54809.07 88888.00 2014-04-13 17:55:19.500 103 12424.05 40.02 54809.05 88888.00 2014-04-13 17:55:19.625 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:19.750 103 12424.05 40.00 54809.07 88888.00 2014-04-13 17:55:19.875 103 12424.00 40.02 54809.10 88888.00 2014-04-13 17:55:20.000 103 12424.00 40.00 54809.07 88888.00 2014-04-13 17:55:20.125 103 12424.08 40.00 54809.07 88888.00 2014-04-13 17:55:20.250 103 12424.02 39.98 54809.10 88888.00 2014-04-13 17:55:20.375 103 12423.98 40.02 54809.10 88888.00 2014-04-13 17:55:20.500 103 12423.98 40.02 54809.07 88888.00 2014-04-13 17:55:20.625 103 12424.05 40.02 54809.05 88888.00 2014-04-13 17:55:20.750 103 12424.10 40.02 54809.05 88888.00 2014-04-13 17:55:20.875 103 12424.05 40.02 54809.07 88888.00 2014-04-13 17:55:21.000 103 12424.02 40.02 54809.07 88888.00 2014-04-13 17:55:21.125 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:21.250 103 12424.10 40.00 54809.05 88888.00 2014-04-13 17:55:21.375 103 12424.10 40.00 54809.03 88888.00 2014-04-13 17:55:21.500 103 12424.10 40.00 54809.03 88888.00 2014-04-13 17:55:21.625 103 12424.15 40.00 54809.05 88888.00 2014-04-13 17:55:21.750 103 12424.15 40.00 54809.05 88888.00 2014-04-13 17:55:21.875 103 12424.15 40.00 54809.05 88888.00 2014-04-13 17:55:22.000 103 12424.10 40.00 54809.05 88888.00 2014-04-13 17:55:22.125 103 12424.10 40.05 54809.05 88888.00 2014-04-13 17:55:22.250 103 12424.05 40.00 54809.07 88888.00 2014-04-13 17:55:22.375 103 12424.10 40.00 54809.05 88888.00 2014-04-13 17:55:22.500 103 12424.12 40.02 54809.07 88888.00 2014-04-13 17:55:22.625 103 12424.17 40.05 54809.07 88888.00 2014-04-13 17:55:22.750 103 12424.20 40.02 54809.07 88888.00 2014-04-13 17:55:22.875 103 12424.20 40.05 54809.05 88888.00 2014-04-13 17:55:23.000 103 12424.23 40.02 54809.05 88888.00 2014-04-13 17:55:23.125 103 12424.25 40.02 54809.05 88888.00 2014-04-13 17:55:23.250 103 12424.23 40.00 54809.07 88888.00 2014-04-13 17:55:23.375 103 12424.25 40.02 54809.07 88888.00 2014-04-13 17:55:23.500 103 12424.20 40.02 54809.07 88888.00 2014-04-13 17:55:23.625 103 12424.12 40.02 54809.07 88888.00 2014-04-13 17:55:23.750 103 12424.15 40.02 54809.05 88888.00 2014-04-13 17:55:23.875 103 12424.17 40.02 54809.07 88888.00 2014-04-13 17:55:24.000 103 12424.15 40.02 54809.07 88888.00 2014-04-13 17:55:24.125 103 12424.10 40.00 54809.07 88888.00 2014-04-13 17:55:24.250 103 12424.10 39.98 54809.07 88888.00 2014-04-13 17:55:24.375 103 12424.10 39.98 54809.07 88888.00 2014-04-13 17:55:24.500 103 12424.05 40.00 54809.05 88888.00 2014-04-13 17:55:24.625 103 12424.05 40.02 54809.05 88888.00 2014-04-13 17:55:24.750 103 12424.12 40.02 54809.07 88888.00 2014-04-13 17:55:24.875 103 12424.15 40.05 54809.07 88888.00 2014-04-13 17:55:25.000 103 12424.17 40.02 54809.07 88888.00 2014-04-13 17:55:25.125 103 12424.17 40.02 54809.10 88888.00 2014-04-13 17:55:25.250 103 12424.15 40.02 54809.10 88888.00 2014-04-13 17:55:25.375 103 12424.08 40.00 54809.07 88888.00 2014-04-13 17:55:25.500 103 12424.05 40.00 54809.07 88888.00 2014-04-13 17:55:25.625 103 12424.02 40.00 54809.07 88888.00 2014-04-13 17:55:25.750 103 12424.02 40.05 54809.05 88888.00 2014-04-13 17:55:25.875 103 12424.05 40.05 54809.05 88888.00 2014-04-13 17:55:26.000 103 12424.12 40.02 54809.03 88888.00 2014-04-13 17:55:26.125 103 12424.15 40.00 54809.05 88888.00 2014-04-13 17:55:26.250 103 12424.10 40.02 54809.03 88888.00 2014-04-13 17:55:26.375 103 12424.02 40.02 54809.05 88888.00 2014-04-13 17:55:26.500 103 12423.95 40.02 54809.05 88888.00 2014-04-13 17:55:26.625 103 12423.95 40.02 54809.07 88888.00 2014-04-13 17:55:26.750 103 12424.00 40.02 54809.07 88888.00 2014-04-13 17:55:26.875 103 12424.08 40.02 54809.07 88888.00 2014-04-13 17:55:27.000 103 12424.08 40.02 54809.05 88888.00 2014-04-13 17:55:27.125 103 12424.10 40.02 54809.05 88888.00 2014-04-13 17:55:27.250 103 12424.05 40.05 54809.07 88888.00 2014-04-13 17:55:27.375 103 12424.08 40.08 54809.05 88888.00 2014-04-13 17:55:27.500 103 12424.12 40.08 54809.05 88888.00 2014-04-13 17:55:27.625 103 12424.23 40.08 54809.05 88888.00 2014-04-13 17:55:27.750 103 12424.17 40.08 54809.03 88888.00 2014-04-13 17:55:27.875 103 12424.12 40.10 54809.03 88888.00 2014-04-13 17:55:28.000 103 12424.15 40.10 54809.03 88888.00 2014-04-13 17:55:28.125 103 12424.12 40.08 54809.05 88888.00 2014-04-13 17:55:28.250 103 12424.17 40.08 54809.05 88888.00 2014-04-13 17:55:28.375 103 12424.17 40.10 54809.07 88888.00 2014-04-13 17:55:28.500 103 12424.10 40.12 54809.05 88888.00 2014-04-13 17:55:28.625 103 12424.05 40.08 54809.03 88888.00 2014-04-13 17:55:28.750 103 12424.05 40.05 54809.03 88888.00 2014-04-13 17:55:28.875 103 12424.08 40.08 54809.05 88888.00 2014-04-13 17:55:29.000 103 12424.12 40.05 54809.00 88888.00 2014-04-13 17:55:29.125 103 12424.12 40.08 54809.00 88888.00 2014-04-13 17:55:29.250 103 12424.12 40.10 54809.00 88888.00 2014-04-13 17:55:29.375 103 12424.17 40.10 54809.03 88888.00 2014-04-13 17:55:29.500 103 12424.17 40.12 54809.00 88888.00 2014-04-13 17:55:29.625 103 12424.12 40.08 54808.97 88888.00 2014-04-13 17:55:29.750 103 12424.10 40.10 54809.00 88888.00 2014-04-13 17:55:29.875 103 12424.08 40.12 54809.00 88888.00 2014-04-13 17:55:30.000 103 12424.10 40.12 54809.00 88888.00 2014-04-13 17:55:30.125 103 12424.12 40.10 54809.03 88888.00 2014-04-13 17:55:30.250 103 12424.08 40.08 54808.97 88888.00 2014-04-13 17:55:30.375 103 12424.10 40.12 54809.00 88888.00 2014-04-13 17:55:30.500 103 12424.15 40.12 54808.95 88888.00 2014-04-13 17:55:30.625 103 12424.08 40.12 54808.97 88888.00 2014-04-13 17:55:30.750 103 12424.05 40.10 54808.97 88888.00 2014-04-13 17:55:30.875 103 12424.02 40.10 54808.97 88888.00 2014-04-13 17:55:31.000 103 12424.02 40.10 54808.95 88888.00 2014-04-13 17:55:31.125 103 12424.10 40.10 54809.00 88888.00 2014-04-13 17:55:31.250 103 12424.12 40.15 54809.00 88888.00 2014-04-13 17:55:31.375 103 12424.12 40.15 54808.97 88888.00 2014-04-13 17:55:31.500 103 12424.10 40.10 54808.97 88888.00 2014-04-13 17:55:31.625 103 12424.10 40.12 54808.97 88888.00 2014-04-13 17:55:31.750 103 12424.05 40.17 54808.97 88888.00 2014-04-13 17:55:31.875 103 12424.05 40.15 54809.00 88888.00 2014-04-13 17:55:32.000 103 12424.08 40.12 54808.97 88888.00 2014-04-13 17:55:32.125 103 12424.12 40.15 54808.97 88888.00 2014-04-13 17:55:32.250 103 12424.08 40.15 54808.97 88888.00 2014-04-13 17:55:32.375 103 12424.08 40.15 54808.95 88888.00 2014-04-13 17:55:32.500 103 12424.08 40.15 54808.97 88888.00 2014-04-13 17:55:32.625 103 12424.05 40.12 54808.95 88888.00 2014-04-13 17:55:32.750 103 12424.05 40.12 54809.00 88888.00 2014-04-13 17:55:32.875 103 12424.05 40.12 54809.00 88888.00 2014-04-13 17:55:33.000 103 12424.08 40.15 54809.03 88888.00 2014-04-13 17:55:33.125 103 12424.10 40.15 54809.03 88888.00 2014-04-13 17:55:33.250 103 12424.08 40.17 54809.05 88888.00 2014-04-13 17:55:33.375 103 12424.05 40.17 54809.03 88888.00 2014-04-13 17:55:33.500 103 12424.08 40.20 54809.00 88888.00 2014-04-13 17:55:33.625 103 12424.10 40.20 54809.00 88888.00 2014-04-13 17:55:33.750 103 12424.08 40.17 54808.97 88888.00 2014-04-13 17:55:33.875 103 12424.05 40.20 54808.97 88888.00 2014-04-13 17:55:34.000 103 12424.05 40.17 54808.97 88888.00 2014-04-13 17:55:34.125 103 12424.12 40.17 54809.00 88888.00 2014-04-13 17:55:34.250 103 12424.10 40.15 54808.97 88888.00 2014-04-13 17:55:34.375 103 12424.15 40.15 54808.97 88888.00 2014-04-13 17:55:34.500 103 12424.10 40.17 54809.00 88888.00 2014-04-13 17:55:34.625 103 12424.05 40.17 54809.00 88888.00 2014-04-13 17:55:34.750 103 12424.05 40.17 54808.97 88888.00 2014-04-13 17:55:34.875 103 12424.05 40.15 54808.95 88888.00 2014-04-13 17:55:35.000 103 12424.10 40.23 54808.97 88888.00 2014-04-13 17:55:35.125 103 12424.08 40.23 54808.97 88888.00 2014-04-13 17:55:35.250 103 12423.98 40.20 54808.97 88888.00 2014-04-13 17:55:35.375 103 12424.02 40.20 54809.00 88888.00 2014-04-13 17:55:35.500 103 12424.08 40.25 54809.03 88888.00 2014-04-13 17:55:35.625 103 12424.02 40.23 54809.00 88888.00 2014-04-13 17:55:35.750 103 12423.92 40.20 54808.97 88888.00 2014-04-13 17:55:35.875 103 12423.95 40.23 54808.97 88888.00 2014-04-13 17:55:36.000 103 12424.05 40.20 54809.00 88888.00 2014-04-13 17:55:36.125 103 12424.08 40.23 54808.97 88888.00 2014-04-13 17:55:36.250 103 12424.05 40.23 54809.03 88888.00 2014-04-13 17:55:36.375 103 12424.08 40.25 54809.03 88888.00 2014-04-13 17:55:36.500 103 12424.02 40.23 54808.97 88888.00 2014-04-13 17:55:36.625 103 12424.02 40.20 54808.97 88888.00 2014-04-13 17:55:36.750 103 12424.02 40.23 54808.95 88888.00 2014-04-13 17:55:36.875 103 12424.02 40.23 54808.97 88888.00 2014-04-13 17:55:37.000 103 12424.05 40.23 54808.97 88888.00 2014-04-13 17:55:37.125 103 12424.05 40.25 54808.97 88888.00 2014-04-13 17:55:37.250 103 12424.02 40.23 54809.03 88888.00 2014-04-13 17:55:37.375 103 12424.02 40.23 54809.00 88888.00 2014-04-13 17:55:37.500 103 12424.00 40.23 54808.97 88888.00 2014-04-13 17:55:37.625 103 12424.00 40.25 54808.97 88888.00 2014-04-13 17:55:37.750 103 12423.95 40.23 54808.97 88888.00 2014-04-13 17:55:37.875 103 12423.95 40.27 54808.95 88888.00 2014-04-13 17:55:38.000 103 12423.92 40.25 54808.93 88888.00 2014-04-13 17:55:38.125 103 12423.92 40.23 54808.93 88888.00 2014-04-13 17:55:38.250 103 12423.95 40.25 54808.95 88888.00 2014-04-13 17:55:38.375 103 12424.00 40.25 54809.00 88888.00 2014-04-13 17:55:38.500 103 12423.98 40.25 54809.00 88888.00 2014-04-13 17:55:38.625 103 12423.98 40.25 54808.97 88888.00 2014-04-13 17:55:38.750 103 12424.02 40.27 54808.95 88888.00 2014-04-13 17:55:38.875 103 12424.02 40.27 54808.95 88888.00 2014-04-13 17:55:39.000 103 12424.00 40.27 54808.97 88888.00 2014-04-13 17:55:39.125 103 12423.98 40.27 54809.03 88888.00 2014-04-13 17:55:39.250 103 12423.90 40.30 54809.03 88888.00 2014-04-13 17:55:39.375 103 12423.98 40.30 54809.00 88888.00 2014-04-13 17:55:39.500 103 12423.92 40.27 54808.97 88888.00 2014-04-13 17:55:39.625 103 12423.85 40.25 54808.97 88888.00 2014-04-13 17:55:39.750 103 12423.83 40.25 54808.97 88888.00 2014-04-13 17:55:39.875 103 12423.92 40.25 54808.97 88888.00 2014-04-13 17:55:40.000 103 12423.98 40.27 54808.97 88888.00 2014-04-13 17:55:40.125 103 12423.95 40.27 54808.95 88888.00 2014-04-13 17:55:40.250 103 12423.85 40.23 54808.95 88888.00 2014-04-13 17:55:40.375 103 12423.88 40.25 54808.97 88888.00 2014-04-13 17:55:40.500 103 12423.98 40.27 54808.97 88888.00 2014-04-13 17:55:40.625 103 12423.98 40.27 54808.97 88888.00 2014-04-13 17:55:40.750 103 12423.98 40.25 54808.97 88888.00 2014-04-13 17:55:40.875 103 12423.98 40.25 54808.95 88888.00 2014-04-13 17:55:41.000 103 12424.00 40.27 54808.97 88888.00 2014-04-13 17:55:41.125 103 12423.98 40.27 54808.97 88888.00 2014-04-13 17:55:41.250 103 12423.98 40.25 54808.97 88888.00 2014-04-13 17:55:41.375 103 12423.98 40.27 54808.97 88888.00 2014-04-13 17:55:41.500 103 12423.95 40.30 54808.97 88888.00 2014-04-13 17:55:41.625 103 12423.90 40.30 54808.97 88888.00 2014-04-13 17:55:41.750 103 12423.85 40.33 54808.95 88888.00 2014-04-13 17:55:41.875 103 12423.83 40.33 54808.95 88888.00 2014-04-13 17:55:42.000 103 12423.88 40.30 54808.97 88888.00 2014-04-13 17:55:42.125 103 12424.00 40.27 54808.95 88888.00 2014-04-13 17:55:42.250 103 12423.98 40.30 54808.95 88888.00 2014-04-13 17:55:42.375 103 12424.00 40.30 54808.95 88888.00 2014-04-13 17:55:42.500 103 12423.98 40.30 54808.97 88888.00 2014-04-13 17:55:42.625 103 12423.92 40.30 54808.97 88888.00 2014-04-13 17:55:42.750 103 12423.92 40.27 54808.97 88888.00 2014-04-13 17:55:42.875 103 12423.98 40.30 54808.97 88888.00 2014-04-13 17:55:43.000 103 12423.95 40.30 54808.95 88888.00 2014-04-13 17:55:43.125 103 12423.90 40.35 54808.97 88888.00 2014-04-13 17:55:43.250 103 12423.85 40.30 54808.95 88888.00 2014-04-13 17:55:43.375 103 12423.92 40.30 54808.95 88888.00 2014-04-13 17:55:43.500 103 12423.95 40.33 54808.95 88888.00 2014-04-13 17:55:43.625 103 12423.98 40.33 54808.97 88888.00 2014-04-13 17:55:43.750 103 12423.92 40.33 54808.97 88888.00 2014-04-13 17:55:43.875 103 12423.88 40.33 54808.95 88888.00 2014-04-13 17:55:44.000 103 12423.88 40.35 54808.93 88888.00 2014-04-13 17:55:44.125 103 12423.88 40.35 54808.95 88888.00 2014-04-13 17:55:44.250 103 12423.85 40.33 54808.97 88888.00 2014-04-13 17:55:44.375 103 12423.92 40.35 54808.97 88888.00 2014-04-13 17:55:44.500 103 12423.92 40.38 54808.97 88888.00 2014-04-13 17:55:44.625 103 12423.85 40.35 54808.95 88888.00 2014-04-13 17:55:44.750 103 12423.83 40.35 54808.95 88888.00 2014-04-13 17:55:44.875 103 12423.90 40.35 54808.95 88888.00 2014-04-13 17:55:45.000 103 12423.90 40.33 54808.97 88888.00 2014-04-13 17:55:45.125 103 12423.88 40.33 54808.95 88888.00 2014-04-13 17:55:45.250 103 12423.88 40.38 54808.97 88888.00 2014-04-13 17:55:45.375 103 12423.88 40.38 54808.95 88888.00 2014-04-13 17:55:45.500 103 12423.88 40.38 54808.95 88888.00 2014-04-13 17:55:45.625 103 12423.92 40.38 54808.95 88888.00 2014-04-13 17:55:45.750 103 12423.92 40.38 54808.93 88888.00 2014-04-13 17:55:45.875 103 12423.92 40.38 54808.93 88888.00 2014-04-13 17:55:46.000 103 12423.85 40.35 54808.93 88888.00 2014-04-13 17:55:46.125 103 12423.73 40.35 54808.90 88888.00 2014-04-13 17:55:46.250 103 12423.67 40.35 54808.90 88888.00 2014-04-13 17:55:46.375 103 12423.73 40.35 54808.93 88888.00 2014-04-13 17:55:46.500 103 12423.70 40.35 54808.90 88888.00 2014-04-13 17:55:46.625 103 12423.73 40.38 54808.90 88888.00 2014-04-13 17:55:46.750 103 12423.73 40.40 54808.93 88888.00 2014-04-13 17:55:46.875 103 12423.73 40.40 54808.93 88888.00 2014-04-13 17:55:47.000 103 12423.67 40.42 54808.93 88888.00 2014-04-13 17:55:47.125 103 12423.70 40.40 54808.95 88888.00 2014-04-13 17:55:47.250 103 12423.75 40.35 54808.95 88888.00 2014-04-13 17:55:47.375 103 12423.75 40.38 54808.95 88888.00 2014-04-13 17:55:47.500 103 12423.67 40.35 54808.93 88888.00 2014-04-13 17:55:47.625 103 12423.67 40.38 54808.95 88888.00 2014-04-13 17:55:47.750 103 12423.77 40.40 54808.95 88888.00 2014-04-13 17:55:47.875 103 12423.80 40.42 54808.95 88888.00 2014-04-13 17:55:48.000 103 12423.73 40.38 54808.93 88888.00 2014-04-13 17:55:48.125 103 12423.67 40.40 54808.95 88888.00 2014-04-13 17:55:48.250 103 12423.65 40.40 54808.97 88888.00 2014-04-13 17:55:48.375 103 12423.67 40.40 54808.95 88888.00 2014-04-13 17:55:48.500 103 12423.70 40.38 54808.93 88888.00 2014-04-13 17:55:48.625 103 12423.73 40.38 54808.93 88888.00 2014-04-13 17:55:48.750 103 12423.77 40.38 54808.93 88888.00 2014-04-13 17:55:48.875 103 12423.70 40.38 54808.93 88888.00 2014-04-13 17:55:49.000 103 12423.62 40.38 54808.93 88888.00 2014-04-13 17:55:49.125 103 12423.65 40.38 54808.90 88888.00 2014-04-13 17:55:49.250 103 12423.67 40.38 54808.90 88888.00 2014-04-13 17:55:49.375 103 12423.67 40.40 54808.88 88888.00 2014-04-13 17:55:49.500 103 12423.65 40.40 54808.88 88888.00 2014-04-13 17:55:49.625 103 12423.62 40.38 54808.90 88888.00 2014-04-13 17:55:49.750 103 12423.65 40.40 54808.90 88888.00 2014-04-13 17:55:49.875 103 12423.73 40.40 54808.90 88888.00 2014-04-13 17:55:50.000 103 12423.77 40.38 54808.88 88888.00 2014-04-13 17:55:50.125 103 12423.77 40.35 54808.85 88888.00 2014-04-13 17:55:50.250 103 12423.65 40.35 54808.88 88888.00 2014-04-13 17:55:50.375 103 12423.65 40.38 54808.88 88888.00 2014-04-13 17:55:50.500 103 12423.67 40.38 54808.93 88888.00 2014-04-13 17:55:50.625 103 12423.67 40.38 54808.93 88888.00 2014-04-13 17:55:50.750 103 12423.65 40.35 54808.90 88888.00 2014-04-13 17:55:50.875 103 12423.67 40.38 54808.93 88888.00 2014-04-13 17:55:51.000 103 12423.75 40.40 54808.93 88888.00 2014-04-13 17:55:51.125 103 12423.73 40.40 54808.93 88888.00 2014-04-13 17:55:51.250 103 12423.70 40.38 54808.93 88888.00 2014-04-13 17:55:51.375 103 12423.67 40.40 54808.95 88888.00 2014-04-13 17:55:51.500 103 12423.65 40.40 54808.97 88888.00 2014-04-13 17:55:51.625 103 12423.70 40.38 54808.95 88888.00 2014-04-13 17:55:51.750 103 12423.67 40.38 54808.95 88888.00 2014-04-13 17:55:51.875 103 12423.62 40.38 54808.95 88888.00 2014-04-13 17:55:52.000 103 12423.65 40.35 54808.95 88888.00 2014-04-13 17:55:52.125 103 12423.65 40.38 54808.90 88888.00 2014-04-13 17:55:52.250 103 12423.60 40.38 54808.93 88888.00 2014-04-13 17:55:52.375 103 12423.58 40.38 54808.90 88888.00 2014-04-13 17:55:52.500 103 12423.62 40.38 54808.93 88888.00 2014-04-13 17:55:52.625 103 12423.73 40.40 54808.93 88888.00 2014-04-13 17:55:52.750 103 12423.73 40.40 54808.90 88888.00 2014-04-13 17:55:52.875 103 12423.65 40.40 54808.90 88888.00 2014-04-13 17:55:53.000 103 12423.65 40.42 54808.90 88888.00 2014-04-13 17:55:53.125 103 12423.65 40.40 54808.93 88888.00 2014-04-13 17:55:53.250 103 12423.60 40.40 54808.93 88888.00 2014-04-13 17:55:53.375 103 12423.60 40.42 54808.93 88888.00 2014-04-13 17:55:53.500 103 12423.62 40.42 54808.90 88888.00 2014-04-13 17:55:53.625 103 12423.65 40.42 54808.93 88888.00 2014-04-13 17:55:53.750 103 12423.62 40.42 54808.93 88888.00 2014-04-13 17:55:53.875 103 12423.60 40.42 54808.90 88888.00 2014-04-13 17:55:54.000 103 12423.60 40.42 54808.93 88888.00 2014-04-13 17:55:54.125 103 12423.62 40.42 54808.93 88888.00 2014-04-13 17:55:54.250 103 12423.60 40.42 54808.93 88888.00 2014-04-13 17:55:54.375 103 12423.58 40.48 54808.95 88888.00 2014-04-13 17:55:54.500 103 12423.50 40.42 54808.93 88888.00 2014-04-13 17:55:54.625 103 12423.50 40.42 54808.90 88888.00 2014-04-13 17:55:54.750 103 12423.50 40.40 54808.90 88888.00 2014-04-13 17:55:54.875 103 12423.48 40.40 54808.90 88888.00 2014-04-13 17:55:55.000 103 12423.45 40.40 54808.90 88888.00 2014-04-13 17:55:55.125 103 12423.45 40.40 54808.90 88888.00 2014-04-13 17:55:55.250 103 12423.45 40.40 54808.90 88888.00 2014-04-13 17:55:55.375 103 12423.50 40.42 54808.93 88888.00 2014-04-13 17:55:55.500 103 12423.52 40.42 54808.93 88888.00 2014-04-13 17:55:55.625 103 12423.52 40.38 54808.90 88888.00 2014-04-13 17:55:55.750 103 12423.50 40.38 54808.93 88888.00 2014-04-13 17:55:55.875 103 12423.48 40.42 54808.95 88888.00 2014-04-13 17:55:56.000 103 12423.45 40.45 54808.93 88888.00 2014-04-13 17:55:56.125 103 12423.48 40.45 54808.90 88888.00 2014-04-13 17:55:56.250 103 12423.52 40.42 54808.93 88888.00 2014-04-13 17:55:56.375 103 12423.55 40.45 54808.93 88888.00 2014-04-13 17:55:56.500 103 12423.52 40.40 54808.93 88888.00 2014-04-13 17:55:56.625 103 12423.45 40.40 54808.93 88888.00 2014-04-13 17:55:56.750 103 12423.40 40.40 54808.95 88888.00 2014-04-13 17:55:56.875 103 12423.42 40.40 54808.95 88888.00 2014-04-13 17:55:57.000 103 12423.42 40.38 54808.93 88888.00 2014-04-13 17:55:57.125 103 12423.42 40.38 54808.95 88888.00 2014-04-13 17:55:57.250 103 12423.42 40.40 54808.95 88888.00 2014-04-13 17:55:57.375 103 12423.38 40.40 54808.95 88888.00 2014-04-13 17:55:57.500 103 12423.38 40.38 54808.93 88888.00 2014-04-13 17:55:57.625 103 12423.42 40.40 54808.95 88888.00 2014-04-13 17:55:57.750 103 12423.45 40.40 54808.93 88888.00 2014-04-13 17:55:57.875 103 12423.52 40.40 54808.90 88888.00 2014-04-13 17:55:58.000 103 12423.45 40.38 54808.88 88888.00 2014-04-13 17:55:58.125 103 12423.38 40.38 54808.88 88888.00 2014-04-13 17:55:58.250 103 12423.40 40.38 54808.90 88888.00 2014-04-13 17:55:58.375 103 12423.35 40.40 54808.90 88888.00 2014-04-13 17:55:58.500 103 12423.30 40.38 54808.90 88888.00 2014-04-13 17:55:58.625 103 12423.35 40.38 54808.90 88888.00 2014-04-13 17:55:58.750 103 12423.38 40.40 54808.88 88888.00 2014-04-13 17:55:58.875 103 12423.38 40.40 54808.90 88888.00 2014-04-13 17:55:59.000 103 12423.38 40.38 54808.90 88888.00 2014-04-13 17:55:59.125 103 12423.40 40.38 54808.93 88888.00 2014-04-13 17:55:59.250 103 12423.40 40.40 54808.93 88888.00 2014-04-13 17:55:59.375 103 12423.40 40.42 54808.90 88888.00 2014-04-13 17:55:59.500 103 12423.27 40.40 54808.90 88888.00 2014-04-13 17:55:59.625 103 12423.25 40.38 54808.90 88888.00 2014-04-13 17:55:59.750 103 12423.30 40.40 54808.90 88888.00 2014-04-13 17:55:59.875 103 12423.38 40.42 54808.93 88888.00 2014-04-13 17:56:00.000 103 12423.40 40.42 54808.90 88888.00 2014-04-13 17:56:00.125 103 12423.40 40.40 54808.88 88888.00 2014-04-13 17:56:00.250 103 12423.38 40.38 54808.85 88888.00 2014-04-13 17:56:00.375 103 12423.38 40.38 54808.85 88888.00 2014-04-13 17:56:00.500 103 12423.25 40.38 54808.88 88888.00 2014-04-13 17:56:00.625 103 12423.20 40.40 54808.90 88888.00 2014-04-13 17:56:00.750 103 12423.33 40.40 54808.88 88888.00 2014-04-13 17:56:00.875 103 12423.38 40.40 54808.88 88888.00 2014-04-13 17:56:01.000 103 12423.35 40.40 54808.85 88888.00 2014-04-13 17:56:01.125 103 12423.30 40.42 54808.90 88888.00 2014-04-13 17:56:01.250 103 12423.27 40.42 54808.90 88888.00 2014-04-13 17:56:01.375 103 12423.33 40.42 54808.88 88888.00 2014-04-13 17:56:01.500 103 12423.30 40.42 54808.88 88888.00 2014-04-13 17:56:01.625 103 12423.27 40.42 54808.88 88888.00 2014-04-13 17:56:01.750 103 12423.30 40.42 54808.88 88888.00 2014-04-13 17:56:01.875 103 12423.33 40.40 54808.88 88888.00 2014-04-13 17:56:02.000 103 12423.30 40.40 54808.90 88888.00 2014-04-13 17:56:02.125 103 12423.35 40.38 54808.90 88888.00 2014-04-13 17:56:02.250 103 12423.35 40.38 54808.90 88888.00 2014-04-13 17:56:02.375 103 12423.38 40.38 54808.93 88888.00 2014-04-13 17:56:02.500 103 12423.38 40.40 54808.90 88888.00 2014-04-13 17:56:02.625 103 12423.38 40.40 54808.88 88888.00 2014-04-13 17:56:02.750 103 12423.35 40.40 54808.85 88888.00 2014-04-13 17:56:02.875 103 12423.38 40.40 54808.88 88888.00 2014-04-13 17:56:03.000 103 12423.38 40.40 54808.88 88888.00 2014-04-13 17:56:03.125 103 12423.38 40.35 54808.85 88888.00 2014-04-13 17:56:03.250 103 12423.35 40.35 54808.85 88888.00 2014-04-13 17:56:03.375 103 12423.33 40.38 54808.85 88888.00 2014-04-13 17:56:03.500 103 12423.27 40.38 54808.88 88888.00 2014-04-13 17:56:03.625 103 12423.27 40.38 54808.85 88888.00 2014-04-13 17:56:03.750 103 12423.27 40.38 54808.82 88888.00 2014-04-13 17:56:03.875 103 12423.27 40.38 54808.85 88888.00 2014-04-13 17:56:04.000 103 12423.30 40.40 54808.85 88888.00 2014-04-13 17:56:04.125 103 12423.30 40.38 54808.88 88888.00 2014-04-13 17:56:04.250 103 12423.23 40.42 54808.88 88888.00 2014-04-13 17:56:04.375 103 12423.20 40.40 54808.85 88888.00 2014-04-13 17:56:04.500 103 12423.17 40.35 54808.85 88888.00 2014-04-13 17:56:04.625 103 12423.27 40.40 54808.85 88888.00 2014-04-13 17:56:04.750 103 12423.27 40.42 54808.82 88888.00 2014-04-13 17:56:04.875 103 12423.30 40.42 54808.85 88888.00 2014-04-13 17:56:05.000 103 12423.33 40.40 54808.85 88888.00 2014-04-13 17:56:05.125 103 12423.30 40.42 54808.88 88888.00 2014-04-13 17:56:05.250 103 12423.25 40.42 54808.88 88888.00 2014-04-13 17:56:05.375 103 12423.27 40.42 54808.85 88888.00 2014-04-13 17:56:05.500 103 12423.23 40.42 54808.82 88888.00 2014-04-13 17:56:05.625 103 12423.15 40.40 54808.85 88888.00 2014-04-13 17:56:05.750 103 12423.12 40.42 54808.85 88888.00 2014-04-13 17:56:05.875 103 12423.15 40.40 54808.85 88888.00 2014-04-13 17:56:06.000 103 12423.10 40.40 54808.82 88888.00 2014-04-13 17:56:06.125 103 12423.08 40.40 54808.82 88888.00 2014-04-13 17:56:06.250 103 12423.12 40.42 54808.85 88888.00 2014-04-13 17:56:06.375 103 12423.20 40.40 54808.85 88888.00 2014-04-13 17:56:06.500 103 12423.20 40.40 54808.85 88888.00 2014-04-13 17:56:06.625 103 12423.15 40.40 54808.82 88888.00 2014-04-13 17:56:06.750 103 12423.15 40.42 54808.85 88888.00 2014-04-13 17:56:06.875 103 12423.17 40.42 54808.85 88888.00 2014-04-13 17:56:07.000 103 12423.20 40.40 54808.85 88888.00 2014-04-13 17:56:07.125 103 12423.15 40.45 54808.85 88888.00 2014-04-13 17:56:07.250 103 12423.08 40.42 54808.85 88888.00 2014-04-13 17:56:07.375 103 12423.12 40.40 54808.82 88888.00 2014-04-13 17:56:07.500 103 12423.17 40.40 54808.82 88888.00 2014-04-13 17:56:07.625 103 12423.12 40.40 54808.82 88888.00 2014-04-13 17:56:07.750 103 12423.15 40.38 54808.82 88888.00 2014-04-13 17:56:07.875 103 12423.12 40.38 54808.85 88888.00 2014-04-13 17:56:08.000 103 12423.08 40.38 54808.82 88888.00 2014-04-13 17:56:08.125 103 12423.08 40.38 54808.85 88888.00 2014-04-13 17:56:08.250 103 12423.05 40.38 54808.85 88888.00 2014-04-13 17:56:08.375 103 12423.00 40.40 54808.88 88888.00 2014-04-13 17:56:08.500 103 12423.00 40.40 54808.88 88888.00 2014-04-13 17:56:08.625 103 12423.08 40.42 54808.88 88888.00 2014-04-13 17:56:08.750 103 12423.12 40.40 54808.82 88888.00 2014-04-13 17:56:08.875 103 12423.15 40.38 54808.82 88888.00 2014-04-13 17:56:09.000 103 12423.15 40.40 54808.82 88888.00 2014-04-13 17:56:09.125 103 12423.17 40.40 54808.82 88888.00 2014-04-13 17:56:09.250 103 12423.17 40.42 54808.82 88888.00 2014-04-13 17:56:09.375 103 12423.12 40.42 54808.82 88888.00 2014-04-13 17:56:09.500 103 12423.08 40.40 54808.82 88888.00 2014-04-13 17:56:09.625 103 12423.10 40.42 54808.85 88888.00 2014-04-13 17:56:09.750 103 12423.12 40.42 54808.85 88888.00 2014-04-13 17:56:09.875 103 12423.08 40.42 54808.85 88888.00 2014-04-13 17:56:10.000 103 12423.08 40.42 54808.82 88888.00 2014-04-13 17:56:10.125 103 12423.08 40.42 54808.82 88888.00 2014-04-13 17:56:10.250 103 12423.08 40.42 54808.82 88888.00 2014-04-13 17:56:10.375 103 12423.10 40.40 54808.82 88888.00 2014-04-13 17:56:10.500 103 12423.12 40.40 54808.82 88888.00 2014-04-13 17:56:10.625 103 12423.10 40.40 54808.82 88888.00 2014-04-13 17:56:10.750 103 12423.05 40.42 54808.82 88888.00 2014-04-13 17:56:10.875 103 12423.00 40.45 54808.82 88888.00 2014-04-13 17:56:11.000 103 12423.02 40.48 54808.80 88888.00 2014-04-13 17:56:11.125 103 12423.10 40.45 54808.82 88888.00 2014-04-13 17:56:11.250 103 12423.08 40.42 54808.80 88888.00 2014-04-13 17:56:11.375 103 12423.12 40.45 54808.80 88888.00 2014-04-13 17:56:11.500 103 12423.12 40.45 54808.80 88888.00 2014-04-13 17:56:11.625 103 12423.05 40.45 54808.80 88888.00 2014-04-13 17:56:11.750 103 12423.02 40.45 54808.82 88888.00 2014-04-13 17:56:11.875 103 12423.02 40.40 54808.82 88888.00 2014-04-13 17:56:12.000 103 12423.00 40.40 54808.82 88888.00 2014-04-13 17:56:12.125 103 12423.00 40.40 54808.82 88888.00 2014-04-13 17:56:12.250 103 12423.00 40.38 54808.80 88888.00 2014-04-13 17:56:12.375 103 12423.12 40.40 54808.80 88888.00 2014-04-13 17:56:12.500 103 12423.15 40.42 54808.80 88888.00 2014-04-13 17:56:12.625 103 12423.10 40.45 54808.80 88888.00 2014-04-13 17:56:12.750 103 12423.08 40.48 54808.82 88888.00 2014-04-13 17:56:12.875 103 12423.05 40.42 54808.85 88888.00 2014-04-13 17:56:13.000 103 12423.10 40.40 54808.80 88888.00 2014-04-13 17:56:13.125 103 12423.12 40.38 54808.80 88888.00 2014-04-13 17:56:13.250 103 12423.05 40.35 54808.78 88888.00 2014-04-13 17:56:13.375 103 12423.05 40.40 54808.78 88888.00 2014-04-13 17:56:13.500 103 12423.05 40.42 54808.78 88888.00 2014-04-13 17:56:13.625 103 12423.02 40.40 54808.78 88888.00 2014-04-13 17:56:13.750 103 12422.98 40.40 54808.78 88888.00 2014-04-13 17:56:13.875 103 12423.00 40.40 54808.78 88888.00 2014-04-13 17:56:14.000 103 12423.05 40.42 54808.78 88888.00 2014-04-13 17:56:14.125 103 12423.08 40.42 54808.82 88888.00 2014-04-13 17:56:14.250 103 12423.05 40.40 54808.82 88888.00 2014-04-13 17:56:14.375 103 12423.08 40.42 54808.80 88888.00 2014-04-13 17:56:14.500 103 12423.05 40.40 54808.78 88888.00 2014-04-13 17:56:14.625 103 12423.02 40.40 54808.78 88888.00 2014-04-13 17:56:14.750 103 12423.00 40.40 54808.78 88888.00 2014-04-13 17:56:14.875 103 12422.98 40.38 54808.78 88888.00 2014-04-13 17:56:15.000 103 12422.98 40.40 54808.80 88888.00 2014-04-13 17:56:15.125 103 12422.95 40.40 54808.82 88888.00 2014-04-13 17:56:15.250 103 12422.92 40.40 54808.80 88888.00 2014-04-13 17:56:15.375 103 12422.92 40.38 54808.78 88888.00 2014-04-13 17:56:15.500 103 12422.92 40.35 54808.78 88888.00 2014-04-13 17:56:15.625 103 12422.98 40.35 54808.78 88888.00 2014-04-13 17:56:15.750 103 12422.92 40.35 54808.78 88888.00 2014-04-13 17:56:15.875 103 12422.88 40.35 54808.80 88888.00 2014-04-13 17:56:16.000 103 12422.88 40.38 54808.80 88888.00 2014-04-13 17:56:16.125 103 12422.85 40.38 54808.80 88888.00 2014-04-13 17:56:16.250 103 12422.85 40.38 54808.80 88888.00 2014-04-13 17:56:16.375 103 12422.90 40.38 54808.80 88888.00 2014-04-13 17:56:16.500 103 12422.90 40.38 54808.80 88888.00 2014-04-13 17:56:16.625 103 12422.88 40.38 54808.78 88888.00 2014-04-13 17:56:16.750 103 12422.85 40.33 54808.78 88888.00 2014-04-13 17:56:16.875 103 12422.85 40.33 54808.78 88888.00 2014-04-13 17:56:17.000 103 12422.88 40.38 54808.80 88888.00 2014-04-13 17:56:17.125 103 12422.83 40.40 54808.80 88888.00 2014-04-13 17:56:17.250 103 12422.83 40.35 54808.80 88888.00 2014-04-13 17:56:17.375 103 12422.88 40.35 54808.78 88888.00 2014-04-13 17:56:17.500 103 12422.88 40.33 54808.78 88888.00 2014-04-13 17:56:17.625 103 12422.90 40.35 54808.78 88888.00 2014-04-13 17:56:17.750 103 12422.90 40.38 54808.78 88888.00 2014-04-13 17:56:17.875 103 12422.92 40.38 54808.80 88888.00 2014-04-13 17:56:18.000 103 12422.95 40.35 54808.80 88888.00 2014-04-13 17:56:18.125 103 12422.95 40.38 54808.80 88888.00 2014-04-13 17:56:18.250 103 12422.90 40.38 54808.82 88888.00 2014-04-13 17:56:18.375 103 12422.98 40.38 54808.80 88888.00 2014-04-13 17:56:18.500 103 12422.98 40.40 54808.80 88888.00 2014-04-13 17:56:18.625 103 12422.95 40.38 54808.80 88888.00 2014-04-13 17:56:18.750 103 12422.92 40.35 54808.78 88888.00 2014-04-13 17:56:18.875 103 12422.95 40.35 54808.75 88888.00 2014-04-13 17:56:19.000 103 12422.95 40.35 54808.78 88888.00 2014-04-13 17:56:19.125 103 12422.95 40.38 54808.80 88888.00 2014-04-13 17:56:19.250 103 12422.85 40.38 54808.82 88888.00 2014-04-13 17:56:19.375 103 12422.83 40.35 54808.82 88888.00 2014-04-13 17:56:19.500 103 12422.85 40.38 54808.80 88888.00 2014-04-13 17:56:19.625 103 12422.88 40.35 54808.80 88888.00 2014-04-13 17:56:19.750 103 12422.77 40.33 54808.80 88888.00 2014-04-13 17:56:19.875 103 12422.67 40.35 54808.80 88888.00 2014-04-13 17:56:20.000 103 12422.70 40.33 54808.80 88888.00 2014-04-13 17:56:20.125 103 12422.77 40.35 54808.78 88888.00 2014-04-13 17:56:20.250 103 12422.80 40.35 54808.78 88888.00 2014-04-13 17:56:20.375 103 12422.80 40.35 54808.75 88888.00 2014-04-13 17:56:20.500 103 12422.83 40.35 54808.72 88888.00 2014-04-13 17:56:20.625 103 12422.85 40.35 54808.72 88888.00 2014-04-13 17:56:20.750 103 12422.80 40.35 54808.75 88888.00 2014-04-13 17:56:20.875 103 12422.88 40.35 54808.75 88888.00 2014-04-13 17:56:21.000 103 12422.88 40.35 54808.75 88888.00 2014-04-13 17:56:21.125 103 12422.77 40.35 54808.78 88888.00 2014-04-13 17:56:21.250 103 12422.83 40.33 54808.78 88888.00 2014-04-13 17:56:21.375 103 12422.92 40.33 54808.75 88888.00 2014-04-13 17:56:21.500 103 12422.92 40.33 54808.78 88888.00 2014-04-13 17:56:21.625 103 12422.88 40.35 54808.75 88888.00 2014-04-13 17:56:21.750 103 12422.83 40.35 54808.75 88888.00 2014-04-13 17:56:21.875 103 12422.88 40.35 54808.80 88888.00 2014-04-13 17:56:22.000 103 12422.95 40.35 54808.80 88888.00 2014-04-13 17:56:22.125 103 12423.00 40.30 54808.80 88888.00 2014-04-13 17:56:22.250 103 12423.00 40.33 54808.82 88888.00 2014-04-13 17:56:22.375 103 12423.00 40.35 54808.82 88888.00 2014-04-13 17:56:22.500 103 12422.92 40.33 54808.80 88888.00 2014-04-13 17:56:22.625 103 12422.90 40.35 54808.78 88888.00 2014-04-13 17:56:22.750 103 12422.88 40.33 54808.78 88888.00 2014-04-13 17:56:22.875 103 12422.92 40.33 54808.78 88888.00 2014-04-13 17:56:23.000 103 12422.95 40.33 54808.78 88888.00 2014-04-13 17:56:23.125 103 12422.92 40.30 54808.80 88888.00 2014-04-13 17:56:23.250 103 12422.88 40.33 54808.80 88888.00 2014-04-13 17:56:23.375 103 12422.92 40.33 54808.80 88888.00 2014-04-13 17:56:23.500 103 12422.95 40.33 54808.78 88888.00 2014-04-13 17:56:23.625 103 12422.92 40.33 54808.75 88888.00 2014-04-13 17:56:23.750 103 12422.95 40.33 54808.78 88888.00 2014-04-13 17:56:23.875 103 12422.92 40.27 54808.78 88888.00 2014-04-13 17:56:24.000 103 12422.88 40.27 54808.75 88888.00 2014-04-13 17:56:24.125 103 12422.88 40.33 54808.78 88888.00 2014-04-13 17:56:24.250 103 12422.88 40.30 54808.80 88888.00 2014-04-13 17:56:24.375 103 12422.88 40.33 54808.78 88888.00 2014-04-13 17:56:24.500 103 12422.88 40.30 54808.78 88888.00 2014-04-13 17:56:24.625 103 12422.83 40.33 54808.78 88888.00 2014-04-13 17:56:24.750 103 12422.83 40.30 54808.78 88888.00 2014-04-13 17:56:24.875 103 12422.83 40.30 54808.78 88888.00 2014-04-13 17:56:25.000 103 12422.85 40.33 54808.78 88888.00 2014-04-13 17:56:25.125 103 12422.85 40.30 54808.80 88888.00 2014-04-13 17:56:25.250 103 12422.83 40.30 54808.78 88888.00 2014-04-13 17:56:25.375 103 12422.88 40.30 54808.75 88888.00 2014-04-13 17:56:25.500 103 12422.88 40.30 54808.78 88888.00 2014-04-13 17:56:25.625 103 12422.90 40.33 54808.80 88888.00 2014-04-13 17:56:25.750 103 12422.85 40.33 54808.80 88888.00 2014-04-13 17:56:25.875 103 12422.88 40.33 54808.75 88888.00 2014-04-13 17:56:26.000 103 12422.90 40.33 54808.75 88888.00 2014-04-13 17:56:26.125 103 12422.90 40.33 54808.78 88888.00 2014-04-13 17:56:26.250 103 12422.88 40.33 54808.78 88888.00 2014-04-13 17:56:26.375 103 12422.90 40.35 54808.75 88888.00 2014-04-13 17:56:26.500 103 12422.88 40.35 54808.75 88888.00 2014-04-13 17:56:26.625 103 12422.85 40.33 54808.75 88888.00 2014-04-13 17:56:26.750 103 12422.88 40.30 54808.75 88888.00 2014-04-13 17:56:26.875 103 12422.88 40.30 54808.75 88888.00 2014-04-13 17:56:27.000 103 12422.83 40.30 54808.72 88888.00 2014-04-13 17:56:27.125 103 12422.80 40.30 54808.72 88888.00 2014-04-13 17:56:27.250 103 12422.88 40.30 54808.78 88888.00 2014-04-13 17:56:27.375 103 12422.90 40.30 54808.75 88888.00 2014-04-13 17:56:27.500 103 12422.85 40.30 54808.75 88888.00 2014-04-13 17:56:27.625 103 12422.83 40.33 54808.75 88888.00 2014-04-13 17:56:27.750 103 12422.83 40.35 54808.72 88888.00 2014-04-13 17:56:27.875 103 12422.83 40.30 54808.72 88888.00 2014-04-13 17:56:28.000 103 12422.85 40.30 54808.72 88888.00 2014-04-13 17:56:28.125 103 12422.83 40.33 54808.75 88888.00 2014-04-13 17:56:28.250 103 12422.83 40.35 54808.75 88888.00 2014-04-13 17:56:28.375 103 12422.83 40.35 54808.72 88888.00 2014-04-13 17:56:28.500 103 12422.80 40.35 54808.72 88888.00 2014-04-13 17:56:28.625 103 12422.80 40.35 54808.75 88888.00 2014-04-13 17:56:28.750 103 12422.80 40.35 54808.72 88888.00 2014-04-13 17:56:28.875 103 12422.83 40.35 54808.72 88888.00 2014-04-13 17:56:29.000 103 12422.83 40.30 54808.70 88888.00 2014-04-13 17:56:29.125 103 12422.85 40.35 54808.75 88888.00 2014-04-13 17:56:29.250 103 12422.83 40.35 54808.75 88888.00 2014-04-13 17:56:29.375 103 12422.83 40.35 54808.75 88888.00 2014-04-13 17:56:29.500 103 12422.80 40.33 54808.72 88888.00 2014-04-13 17:56:29.625 103 12422.77 40.30 54808.72 88888.00 2014-04-13 17:56:29.750 103 12422.73 40.33 54808.75 88888.00 2014-04-13 17:56:29.875 103 12422.73 40.33 54808.72 88888.00 2014-04-13 17:56:30.000 103 12422.75 40.35 54808.72 88888.00 2014-04-13 17:56:30.125 103 12422.67 40.33 54808.72 88888.00 2014-04-13 17:56:30.250 103 12422.70 40.33 54808.75 88888.00 2014-04-13 17:56:30.375 103 12422.77 40.35 54808.75 88888.00 2014-04-13 17:56:30.500 103 12422.77 40.35 54808.72 88888.00 2014-04-13 17:56:30.625 103 12422.80 40.33 54808.72 88888.00 2014-04-13 17:56:30.750 103 12422.88 40.35 54808.72 88888.00 2014-04-13 17:56:30.875 103 12422.85 40.40 54808.72 88888.00 2014-04-13 17:56:31.000 103 12422.85 40.38 54808.72 88888.00 2014-04-13 17:56:31.125 103 12422.80 40.35 54808.70 88888.00 2014-04-13 17:56:31.250 103 12422.77 40.33 54808.70 88888.00 2014-04-13 17:56:31.375 103 12422.77 40.33 54808.72 88888.00 2014-04-13 17:56:31.500 103 12422.77 40.33 54808.72 88888.00 2014-04-13 17:56:31.625 103 12422.73 40.33 54808.70 88888.00 2014-04-13 17:56:31.750 103 12422.73 40.35 54808.70 88888.00 2014-04-13 17:56:31.875 103 12422.77 40.35 54808.70 88888.00 2014-04-13 17:56:32.000 103 12422.80 40.35 54808.70 88888.00 2014-04-13 17:56:32.125 103 12422.77 40.40 54808.70 88888.00 2014-04-13 17:56:32.250 103 12422.65 40.40 54808.70 88888.00 2014-04-13 17:56:32.375 103 12422.62 40.38 54808.70 88888.00 2014-04-13 17:56:32.500 103 12422.65 40.35 54808.70 88888.00 2014-04-13 17:56:32.625 103 12422.67 40.40 54808.70 88888.00 2014-04-13 17:56:32.750 103 12422.65 40.40 54808.70 88888.00 2014-04-13 17:56:32.875 103 12422.73 40.38 54808.72 88888.00 2014-04-13 17:56:33.000 103 12422.80 40.35 54808.70 88888.00 2014-04-13 17:56:33.125 103 12422.85 40.38 54808.70 88888.00 2014-04-13 17:56:33.250 103 12422.80 40.38 54808.70 88888.00 2014-04-13 17:56:33.375 103 12422.80 40.42 54808.70 88888.00 2014-04-13 17:56:33.500 103 12422.83 40.45 54808.70 88888.00 2014-04-13 17:56:33.625 103 12422.80 40.38 54808.68 88888.00 2014-04-13 17:56:33.750 103 12422.77 40.35 54808.68 88888.00 2014-04-13 17:56:33.875 103 12422.77 40.38 54808.68 88888.00 2014-04-13 17:56:34.000 103 12422.77 40.40 54808.65 88888.00 2014-04-13 17:56:34.125 103 12422.85 40.42 54808.70 88888.00 2014-04-13 17:56:34.250 103 12422.88 40.42 54808.72 88888.00 2014-04-13 17:56:34.375 103 12422.83 40.42 54808.72 88888.00 2014-04-13 17:56:34.500 103 12422.75 40.42 54808.70 88888.00 2014-04-13 17:56:34.625 103 12422.73 40.40 54808.70 88888.00 2014-04-13 17:56:34.750 103 12422.73 40.40 54808.68 88888.00 2014-04-13 17:56:34.875 103 12422.73 40.42 54808.68 88888.00 2014-04-13 17:56:35.000 103 12422.80 40.42 54808.65 88888.00 2014-04-13 17:56:35.125 103 12422.83 40.40 54808.65 88888.00 2014-04-13 17:56:35.250 103 12422.85 40.40 54808.65 88888.00 2014-04-13 17:56:35.375 103 12422.88 40.40 54808.65 88888.00 2014-04-13 17:56:35.500 103 12422.90 40.40 54808.65 88888.00 2014-04-13 17:56:35.625 103 12422.90 40.42 54808.65 88888.00 2014-04-13 17:56:35.750 103 12422.88 40.42 54808.65 88888.00 2014-04-13 17:56:35.875 103 12422.83 40.45 54808.62 88888.00 2014-04-13 17:56:36.000 103 12422.88 40.48 54808.65 88888.00 2014-04-13 17:56:36.125 103 12422.90 40.48 54808.65 88888.00 2014-04-13 17:56:36.250 103 12422.88 40.48 54808.65 88888.00 2014-04-13 17:56:36.375 103 12422.88 40.48 54808.65 88888.00 2014-04-13 17:56:36.500 103 12422.85 40.48 54808.65 88888.00 2014-04-13 17:56:36.625 103 12422.90 40.48 54808.68 88888.00 2014-04-13 17:56:36.750 103 12422.90 40.45 54808.65 88888.00 2014-04-13 17:56:36.875 103 12422.92 40.45 54808.62 88888.00 2014-04-13 17:56:37.000 103 12422.95 40.48 54808.65 88888.00 2014-04-13 17:56:37.125 103 12422.88 40.48 54808.65 88888.00 2014-04-13 17:56:37.250 103 12422.85 40.48 54808.68 88888.00 2014-04-13 17:56:37.375 103 12422.88 40.48 54808.68 88888.00 2014-04-13 17:56:37.500 103 12422.83 40.45 54808.65 88888.00 2014-04-13 17:56:37.625 103 12422.83 40.45 54808.65 88888.00 2014-04-13 17:56:37.750 103 12422.85 40.48 54808.65 88888.00 2014-04-13 17:56:37.875 103 12422.83 40.48 54808.65 88888.00 2014-04-13 17:56:38.000 103 12422.77 40.45 54808.62 88888.00 2014-04-13 17:56:38.125 103 12422.65 40.40 54808.55 88888.00 2014-04-13 17:56:38.250 103 12422.60 40.40 54808.60 88888.00 2014-04-13 17:56:38.375 103 12422.73 40.50 54808.65 88888.00 2014-04-13 17:56:38.500 103 12422.80 40.55 54808.62 88888.00 2014-04-13 17:56:38.625 103 12422.83 40.55 54808.65 88888.00 2014-04-13 17:56:38.750 103 12422.83 40.52 54808.65 88888.00 2014-04-13 17:56:38.875 103 12422.83 40.52 54808.62 88888.00 2014-04-13 17:56:39.000 103 12422.85 40.50 54808.60 88888.00 2014-04-13 17:56:39.125 103 12422.88 40.50 54808.65 88888.00 2014-04-13 17:56:39.250 103 12422.83 40.52 54808.65 88888.00 2014-04-13 17:56:39.375 103 12422.80 40.50 54808.62 88888.00 2014-04-13 17:56:39.500 103 12422.80 40.50 54808.62 88888.00 2014-04-13 17:56:39.625 103 12422.80 40.52 54808.62 88888.00 2014-04-13 17:56:39.750 103 12422.83 40.55 54808.62 88888.00 2014-04-13 17:56:39.875 103 12422.77 40.55 54808.60 88888.00 2014-04-13 17:56:40.000 103 12422.80 40.55 54808.60 88888.00 2014-04-13 17:56:40.125 103 12422.83 40.55 54808.60 88888.00 2014-04-13 17:56:40.250 103 12422.80 40.55 54808.60 88888.00 2014-04-13 17:56:40.375 103 12422.92 40.58 54808.60 88888.00 2014-04-13 17:56:40.500 103 12422.95 40.58 54808.60 88888.00 2014-04-13 17:56:40.625 103 12422.92 40.52 54808.60 88888.00 2014-04-13 17:56:40.750 103 12422.83 40.52 54808.60 88888.00 2014-04-13 17:56:40.875 103 12422.83 40.52 54808.60 88888.00 2014-04-13 17:56:41.000 103 12422.85 40.52 54808.57 88888.00 2014-04-13 17:56:41.125 103 12422.85 40.58 54808.60 88888.00 2014-04-13 17:56:41.250 103 12422.77 40.55 54808.57 88888.00 2014-04-13 17:56:41.375 103 12422.80 40.55 54808.57 88888.00 2014-04-13 17:56:41.500 103 12422.85 40.55 54808.57 88888.00 2014-04-13 17:56:41.625 103 12422.88 40.58 54808.57 88888.00 2014-04-13 17:56:41.750 103 12422.75 40.58 54808.57 88888.00 2014-04-13 17:56:41.875 103 12422.70 40.55 54808.60 88888.00 2014-04-13 17:56:42.000 103 12422.75 40.58 54808.57 88888.00 2014-04-13 17:56:42.125 103 12422.80 40.58 54808.55 88888.00 2014-04-13 17:56:42.250 103 12422.80 40.55 54808.57 88888.00 2014-04-13 17:56:42.375 103 12422.80 40.60 54808.57 88888.00 2014-04-13 17:56:42.500 103 12422.83 40.60 54808.57 88888.00 2014-04-13 17:56:42.625 103 12422.83 40.60 54808.57 88888.00 2014-04-13 17:56:42.750 103 12422.83 40.62 54808.57 88888.00 2014-04-13 17:56:42.875 103 12422.83 40.62 54808.55 88888.00 2014-04-13 17:56:43.000 103 12422.85 40.60 54808.55 88888.00 2014-04-13 17:56:43.125 103 12422.83 40.60 54808.55 88888.00 2014-04-13 17:56:43.250 103 12422.85 40.62 54808.60 88888.00 2014-04-13 17:56:43.375 103 12422.90 40.65 54808.60 88888.00 2014-04-13 17:56:43.500 103 12422.92 40.62 54808.60 88888.00 2014-04-13 17:56:43.625 103 12422.92 40.62 54808.57 88888.00 2014-04-13 17:56:43.750 103 12422.85 40.60 54808.57 88888.00 2014-04-13 17:56:43.875 103 12422.77 40.62 54808.60 88888.00 2014-04-13 17:56:44.000 103 12422.77 40.62 54808.55 88888.00 2014-04-13 17:56:44.125 103 12422.85 40.62 54808.57 88888.00 2014-04-13 17:56:44.250 103 12422.88 40.62 54808.60 88888.00 2014-04-13 17:56:44.375 103 12422.85 40.67 54808.60 88888.00 2014-04-13 17:56:44.500 103 12422.85 40.60 54808.57 88888.00 2014-04-13 17:56:44.625 103 12422.85 40.60 54808.60 88888.00 2014-04-13 17:56:44.750 103 12422.88 40.65 54808.57 88888.00 2014-04-13 17:56:44.875 103 12422.98 40.70 54808.57 88888.00 2014-04-13 17:56:45.000 103 12423.05 40.67 54808.57 88888.00 2014-04-13 17:56:45.125 103 12423.02 40.65 54808.57 88888.00 2014-04-13 17:56:45.250 103 12422.95 40.65 54808.57 88888.00 2014-04-13 17:56:45.375 103 12422.90 40.67 54808.55 88888.00 2014-04-13 17:56:45.500 103 12422.85 40.62 54808.55 88888.00 2014-04-13 17:56:45.625 103 12422.88 40.62 54808.57 88888.00 2014-04-13 17:56:45.750 103 12422.88 40.67 54808.57 88888.00 2014-04-13 17:56:45.875 103 12422.83 40.65 54808.57 88888.00 2014-04-13 17:56:46.000 103 12422.83 40.62 54808.53 88888.00 2014-04-13 17:56:46.125 103 12422.88 40.65 54808.55 88888.00 2014-04-13 17:56:46.250 103 12422.88 40.67 54808.55 88888.00 2014-04-13 17:56:46.375 103 12422.85 40.67 54808.55 88888.00 2014-04-13 17:56:46.500 103 12422.85 40.67 54808.53 88888.00 2014-04-13 17:56:46.625 103 12422.88 40.67 54808.55 88888.00 2014-04-13 17:56:46.750 103 12422.85 40.65 54808.55 88888.00 2014-04-13 17:56:46.875 103 12422.90 40.65 54808.55 88888.00 2014-04-13 17:56:47.000 103 12422.90 40.67 54808.53 88888.00 2014-04-13 17:56:47.125 103 12422.90 40.70 54808.53 88888.00 2014-04-13 17:56:47.250 103 12422.85 40.65 54808.50 88888.00 2014-04-13 17:56:47.375 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:56:47.500 103 12422.88 40.67 54808.50 88888.00 2014-04-13 17:56:47.625 103 12422.90 40.67 54808.53 88888.00 2014-04-13 17:56:47.750 103 12422.90 40.67 54808.50 88888.00 2014-04-13 17:56:47.875 103 12422.95 40.67 54808.53 88888.00 2014-04-13 17:56:48.000 103 12422.95 40.67 54808.55 88888.00 2014-04-13 17:56:48.125 103 12422.92 40.73 54808.53 88888.00 2014-04-13 17:56:48.250 103 12422.95 40.70 54808.53 88888.00 2014-04-13 17:56:48.375 103 12422.92 40.73 54808.55 88888.00 2014-04-13 17:56:48.500 103 12422.85 40.73 54808.55 88888.00 2014-04-13 17:56:48.625 103 12422.88 40.70 54808.53 88888.00 2014-04-13 17:56:48.750 103 12422.88 40.73 54808.50 88888.00 2014-04-13 17:56:48.875 103 12422.85 40.73 54808.53 88888.00 2014-04-13 17:56:49.000 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:56:49.125 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:56:49.250 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:56:49.375 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:56:49.500 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:56:49.625 103 12422.85 40.75 54808.53 88888.00 2014-04-13 17:56:49.750 103 12422.85 40.70 54808.50 88888.00 2014-04-13 17:56:49.875 103 12422.85 40.70 54808.47 88888.00 2014-04-13 17:56:50.000 103 12422.88 40.73 54808.53 88888.00 2014-04-13 17:56:50.125 103 12422.83 40.73 54808.55 88888.00 2014-04-13 17:56:50.250 103 12422.90 40.73 54808.53 88888.00 2014-04-13 17:56:50.375 103 12422.98 40.75 54808.50 88888.00 2014-04-13 17:56:50.500 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:56:50.625 103 12422.90 40.75 54808.50 88888.00 2014-04-13 17:56:50.750 103 12422.98 40.75 54808.50 88888.00 2014-04-13 17:56:50.875 103 12422.95 40.75 54808.50 88888.00 2014-04-13 17:56:51.000 103 12422.90 40.75 54808.50 88888.00 2014-04-13 17:56:51.125 103 12422.92 40.73 54808.50 88888.00 2014-04-13 17:56:51.250 103 12422.85 40.70 54808.47 88888.00 2014-04-13 17:56:51.375 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:56:51.500 103 12422.88 40.75 54808.50 88888.00 2014-04-13 17:56:51.625 103 12422.85 40.73 54808.53 88888.00 2014-04-13 17:56:51.750 103 12422.77 40.70 54808.53 88888.00 2014-04-13 17:56:51.875 103 12422.75 40.73 54808.50 88888.00 2014-04-13 17:56:52.000 103 12422.88 40.73 54808.50 88888.00 2014-04-13 17:56:52.125 103 12422.95 40.75 54808.50 88888.00 2014-04-13 17:56:52.250 103 12422.90 40.73 54808.53 88888.00 2014-04-13 17:56:52.375 103 12422.90 40.73 54808.53 88888.00 2014-04-13 17:56:52.500 103 12422.88 40.75 54808.55 88888.00 2014-04-13 17:56:52.625 103 12422.85 40.75 54808.50 88888.00 2014-04-13 17:56:52.750 103 12422.80 40.75 54808.50 88888.00 2014-04-13 17:56:52.875 103 12422.77 40.77 54808.47 88888.00 2014-04-13 17:56:53.000 103 12422.77 40.73 54808.45 88888.00 2014-04-13 17:56:53.125 103 12422.83 40.73 54808.50 88888.00 2014-04-13 17:56:53.250 103 12422.85 40.70 54808.50 88888.00 2014-04-13 17:56:53.375 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:56:53.500 103 12422.80 40.75 54808.47 88888.00 2014-04-13 17:56:53.625 103 12422.80 40.73 54808.50 88888.00 2014-04-13 17:56:53.750 103 12422.83 40.73 54808.50 88888.00 2014-04-13 17:56:53.875 103 12422.85 40.70 54808.47 88888.00 2014-04-13 17:56:54.000 103 12422.80 40.70 54808.45 88888.00 2014-04-13 17:56:54.125 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:56:54.250 103 12422.85 40.70 54808.50 88888.00 2014-04-13 17:56:54.375 103 12422.92 40.70 54808.47 88888.00 2014-04-13 17:56:54.500 103 12422.90 40.73 54808.45 88888.00 2014-04-13 17:56:54.625 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:56:54.750 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:56:54.875 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:56:55.000 103 12422.80 40.73 54808.50 88888.00 2014-04-13 17:56:55.125 103 12422.80 40.73 54808.47 88888.00 2014-04-13 17:56:55.250 103 12422.80 40.73 54808.47 88888.00 2014-04-13 17:56:55.375 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:56:55.500 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:56:55.625 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:56:55.750 103 12422.92 40.75 54808.50 88888.00 2014-04-13 17:56:55.875 103 12423.00 40.75 54808.47 88888.00 2014-04-13 17:56:56.000 103 12422.95 40.77 54808.45 88888.00 2014-04-13 17:56:56.125 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:56:56.250 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:56:56.375 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:56:56.500 103 12422.85 40.75 54808.45 88888.00 2014-04-13 17:56:56.625 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:56:56.750 103 12422.83 40.75 54808.47 88888.00 2014-04-13 17:56:56.875 103 12422.85 40.75 54808.50 88888.00 2014-04-13 17:56:57.000 103 12422.90 40.75 54808.50 88888.00 2014-04-13 17:56:57.125 103 12422.90 40.75 54808.50 88888.00 2014-04-13 17:56:57.250 103 12422.85 40.73 54808.45 88888.00 2014-04-13 17:56:57.375 103 12422.83 40.75 54808.45 88888.00 2014-04-13 17:56:57.500 103 12422.80 40.75 54808.45 88888.00 2014-04-13 17:56:57.625 103 12422.77 40.75 54808.45 88888.00 2014-04-13 17:56:57.750 103 12422.75 40.70 54808.45 88888.00 2014-04-13 17:56:57.875 103 12422.73 40.70 54808.47 88888.00 2014-04-13 17:56:58.000 103 12422.75 40.75 54808.47 88888.00 2014-04-13 17:56:58.125 103 12422.75 40.75 54808.47 88888.00 2014-04-13 17:56:58.250 103 12422.70 40.70 54808.47 88888.00 2014-04-13 17:56:58.375 103 12422.73 40.73 54808.50 88888.00 2014-04-13 17:56:58.500 103 12422.67 40.73 54808.50 88888.00 2014-04-13 17:56:58.625 103 12422.70 40.75 54808.50 88888.00 2014-04-13 17:56:58.750 103 12422.77 40.75 54808.47 88888.00 2014-04-13 17:56:58.875 103 12422.77 40.75 54808.47 88888.00 2014-04-13 17:56:59.000 103 12422.77 40.75 54808.50 88888.00 2014-04-13 17:56:59.125 103 12422.80 40.73 54808.47 88888.00 2014-04-13 17:56:59.250 103 12422.73 40.70 54808.47 88888.00 2014-04-13 17:56:59.375 103 12422.73 40.70 54808.45 88888.00 2014-04-13 17:56:59.500 103 12422.73 40.73 54808.47 88888.00 2014-04-13 17:56:59.625 103 12422.77 40.73 54808.47 88888.00 2014-04-13 17:56:59.750 103 12422.80 40.73 54808.50 88888.00 2014-04-13 17:56:59.875 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:57:00.000 103 12422.90 40.70 54808.50 88888.00 2014-04-13 17:57:00.125 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:57:00.250 103 12422.80 40.73 54808.50 88888.00 2014-04-13 17:57:00.375 103 12422.80 40.73 54808.47 88888.00 2014-04-13 17:57:00.500 103 12422.77 40.73 54808.50 88888.00 2014-04-13 17:57:00.625 103 12422.77 40.73 54808.47 88888.00 2014-04-13 17:57:00.750 103 12422.83 40.73 54808.45 88888.00 2014-04-13 17:57:00.875 103 12422.90 40.70 54808.45 88888.00 2014-04-13 17:57:01.000 103 12422.90 40.67 54808.43 88888.00 2014-04-13 17:57:01.125 103 12422.88 40.67 54808.47 88888.00 2014-04-13 17:57:01.250 103 12422.90 40.67 54808.50 88888.00 2014-04-13 17:57:01.375 103 12422.92 40.67 54808.50 88888.00 2014-04-13 17:57:01.500 103 12422.88 40.73 54808.47 88888.00 2014-04-13 17:57:01.625 103 12422.88 40.73 54808.45 88888.00 2014-04-13 17:57:01.750 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:57:01.875 103 12422.77 40.70 54808.47 88888.00 2014-04-13 17:57:02.000 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:57:02.125 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:57:02.250 103 12422.80 40.73 54808.47 88888.00 2014-04-13 17:57:02.375 103 12422.70 40.73 54808.47 88888.00 2014-04-13 17:57:02.500 103 12422.77 40.73 54808.47 88888.00 2014-04-13 17:57:02.625 103 12422.85 40.73 54808.43 88888.00 2014-04-13 17:57:02.750 103 12422.88 40.73 54808.45 88888.00 2014-04-13 17:57:02.875 103 12422.88 40.70 54808.47 88888.00 2014-04-13 17:57:03.000 103 12422.90 40.73 54808.50 88888.00 2014-04-13 17:57:03.125 103 12422.88 40.70 54808.47 88888.00 2014-04-13 17:57:03.250 103 12422.80 40.67 54808.47 88888.00 2014-04-13 17:57:03.375 103 12422.77 40.70 54808.45 88888.00 2014-04-13 17:57:03.500 103 12422.77 40.70 54808.47 88888.00 2014-04-13 17:57:03.625 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:57:03.750 103 12422.85 40.75 54808.50 88888.00 2014-04-13 17:57:03.875 103 12422.83 40.75 54808.50 88888.00 2014-04-13 17:57:04.000 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:57:04.125 103 12422.90 40.73 54808.50 88888.00 2014-04-13 17:57:04.250 103 12422.88 40.70 54808.50 88888.00 2014-04-13 17:57:04.375 103 12422.88 40.73 54808.50 88888.00 2014-04-13 17:57:04.500 103 12422.88 40.75 54808.47 88888.00 2014-04-13 17:57:04.625 103 12422.90 40.75 54808.47 88888.00 2014-04-13 17:57:04.750 103 12422.85 40.73 54808.47 88888.00 2014-04-13 17:57:04.875 103 12422.73 40.73 54808.47 88888.00 2014-04-13 17:57:05.000 103 12422.73 40.70 54808.45 88888.00 2014-04-13 17:57:05.125 103 12422.73 40.70 54808.45 88888.00 2014-04-13 17:57:05.250 103 12422.77 40.70 54808.50 88888.00 2014-04-13 17:57:05.375 103 12422.80 40.73 54808.50 88888.00 2014-04-13 17:57:05.500 103 12422.85 40.73 54808.50 88888.00 2014-04-13 17:57:05.625 103 12422.83 40.73 54808.47 88888.00 2014-04-13 17:57:05.750 103 12422.75 40.73 54808.47 88888.00 2014-04-13 17:57:05.875 103 12422.77 40.73 54808.47 88888.00 2014-04-13 17:57:06.000 103 12422.88 40.70 54808.47 88888.00 2014-04-13 17:57:06.125 103 12422.90 40.70 54808.45 88888.00 2014-04-13 17:57:06.250 103 12422.90 40.70 54808.47 88888.00 2014-04-13 17:57:06.375 103 12422.95 40.70 54808.47 88888.00 2014-04-13 17:57:06.500 103 12422.95 40.73 54808.47 88888.00 2014-04-13 17:57:06.625 103 12422.90 40.70 54808.45 88888.00 2014-04-13 17:57:06.750 103 12422.85 40.70 54808.45 88888.00 2014-04-13 17:57:06.875 103 12422.83 40.67 54808.47 88888.00 2014-04-13 17:57:07.000 103 12422.88 40.67 54808.50 88888.00 2014-04-13 17:57:07.125 103 12422.90 40.70 54808.47 88888.00 2014-04-13 17:57:07.250 103 12422.95 40.65 54808.47 88888.00 2014-04-13 17:57:07.375 103 12422.92 40.70 54808.50 88888.00 2014-04-13 17:57:07.500 103 12422.85 40.70 54808.50 88888.00 2014-04-13 17:57:07.625 103 12422.80 40.70 54808.45 88888.00 2014-04-13 17:57:07.750 103 12422.90 40.67 54808.47 88888.00 2014-04-13 17:57:07.875 103 12422.92 40.65 54808.47 88888.00 2014-04-13 17:57:08.000 103 12422.90 40.65 54808.45 88888.00 2014-04-13 17:57:08.125 103 12422.88 40.65 54808.47 88888.00 2014-04-13 17:57:08.250 103 12422.85 40.62 54808.47 88888.00 2014-04-13 17:57:08.375 103 12422.92 40.65 54808.47 88888.00 2014-04-13 17:57:08.500 103 12422.98 40.65 54808.47 88888.00 2014-04-13 17:57:08.625 103 12423.05 40.65 54808.47 88888.00 2014-04-13 17:57:08.750 103 12423.00 40.62 54808.43 88888.00 2014-04-13 17:57:08.875 103 12423.00 40.62 54808.47 88888.00 2014-04-13 17:57:09.000 103 12422.98 40.60 54808.47 88888.00 2014-04-13 17:57:09.125 103 12422.98 40.60 54808.50 88888.00 2014-04-13 17:57:09.250 103 12422.98 40.62 54808.50 88888.00 2014-04-13 17:57:09.375 103 12422.98 40.62 54808.53 88888.00 2014-04-13 17:57:09.500 103 12422.92 40.62 54808.50 88888.00 2014-04-13 17:57:09.625 103 12422.88 40.60 54808.50 88888.00 2014-04-13 17:57:09.750 103 12422.92 40.60 54808.53 88888.00 2014-04-13 17:57:09.875 103 12422.95 40.62 54808.53 88888.00 2014-04-13 17:57:10.000 103 12422.92 40.60 54808.53 88888.00 2014-04-13 17:57:10.125 103 12422.88 40.60 54808.50 88888.00 2014-04-13 17:57:10.250 103 12422.88 40.60 54808.47 88888.00 2014-04-13 17:57:10.375 103 12422.83 40.58 54808.47 88888.00 2014-04-13 17:57:10.500 103 12422.80 40.58 54808.47 88888.00 2014-04-13 17:57:10.625 103 12422.83 40.60 54808.50 88888.00 2014-04-13 17:57:10.750 103 12422.88 40.62 54808.50 88888.00 2014-04-13 17:57:10.875 103 12422.80 40.60 54808.47 88888.00 2014-04-13 17:57:11.000 103 12422.80 40.62 54808.50 88888.00 2014-04-13 17:57:11.125 103 12422.83 40.58 54808.53 88888.00 2014-04-13 17:57:11.250 103 12422.80 40.60 54808.55 88888.00 2014-04-13 17:57:11.375 103 12422.80 40.60 54808.55 88888.00 2014-04-13 17:57:11.500 103 12422.80 40.60 54808.55 88888.00 2014-04-13 17:57:11.625 103 12422.75 40.58 54808.53 88888.00 2014-04-13 17:57:11.750 103 12422.77 40.58 54808.50 88888.00 2014-04-13 17:57:11.875 103 12422.90 40.60 54808.50 88888.00 2014-04-13 17:57:12.000 103 12422.88 40.58 54808.47 88888.00 2014-04-13 17:57:12.125 103 12422.85 40.55 54808.47 88888.00 2014-04-13 17:57:12.250 103 12422.88 40.55 54808.50 88888.00 2014-04-13 17:57:12.375 103 12422.90 40.58 54808.55 88888.00 2014-04-13 17:57:12.500 103 12422.85 40.55 54808.53 88888.00 2014-04-13 17:57:12.625 103 12422.85 40.55 54808.50 88888.00 2014-04-13 17:57:12.750 103 12422.83 40.55 54808.53 88888.00 2014-04-13 17:57:12.875 103 12422.83 40.55 54808.53 88888.00 2014-04-13 17:57:13.000 103 12422.85 40.55 54808.50 88888.00 2014-04-13 17:57:13.125 103 12422.90 40.58 54808.50 88888.00 2014-04-13 17:57:13.250 103 12422.88 40.58 54808.50 88888.00 2014-04-13 17:57:13.375 103 12422.80 40.58 54808.53 88888.00 2014-04-13 17:57:13.500 103 12422.83 40.55 54808.53 88888.00 2014-04-13 17:57:13.625 103 12422.83 40.55 54808.53 88888.00 2014-04-13 17:57:13.750 103 12422.83 40.55 54808.53 88888.00 2014-04-13 17:57:13.875 103 12422.80 40.55 54808.55 88888.00 2014-04-13 17:57:14.000 103 12422.77 40.52 54808.53 88888.00 2014-04-13 17:57:14.125 103 12422.77 40.52 54808.53 88888.00 2014-04-13 17:57:14.250 103 12422.73 40.55 54808.55 88888.00 2014-04-13 17:57:14.375 103 12422.70 40.55 54808.53 88888.00 2014-04-13 17:57:14.500 103 12422.67 40.52 54808.53 88888.00 2014-04-13 17:57:14.625 103 12422.70 40.50 54808.53 88888.00 2014-04-13 17:57:14.750 103 12422.73 40.50 54808.53 88888.00 2014-04-13 17:57:14.875 103 12422.73 40.55 54808.55 88888.00 2014-04-13 17:57:15.000 103 12422.75 40.55 54808.55 88888.00 2014-04-13 17:57:15.125 103 12422.75 40.55 54808.55 88888.00 2014-04-13 17:57:15.250 103 12422.70 40.52 54808.53 88888.00 2014-04-13 17:57:15.375 103 12422.75 40.52 54808.53 88888.00 2014-04-13 17:57:15.500 103 12422.75 40.52 54808.53 88888.00 2014-04-13 17:57:15.625 103 12422.75 40.55 54808.53 88888.00 2014-04-13 17:57:15.750 103 12422.77 40.52 54808.55 88888.00 2014-04-13 17:57:15.875 103 12422.77 40.50 54808.53 88888.00 2014-04-13 17:57:16.000 103 12422.77 40.50 54808.50 88888.00 2014-04-13 17:57:16.125 103 12422.75 40.50 54808.55 88888.00 2014-04-13 17:57:16.250 103 12422.75 40.50 54808.53 88888.00 2014-04-13 17:57:16.375 103 12422.80 40.50 54808.53 88888.00 2014-04-13 17:57:16.500 103 12422.80 40.52 54808.53 88888.00 2014-04-13 17:57:16.625 103 12422.77 40.52 54808.55 88888.00 2014-04-13 17:57:16.750 103 12422.83 40.55 54808.50 88888.00 2014-04-13 17:57:16.875 103 12422.85 40.55 54808.53 88888.00 2014-04-13 17:57:17.000 103 12422.77 40.52 54808.50 88888.00 2014-04-13 17:57:17.125 103 12422.70 40.52 54808.53 88888.00 2014-04-13 17:57:17.250 103 12422.62 40.50 54808.55 88888.00 2014-04-13 17:57:17.375 103 12422.73 40.50 54808.53 88888.00 2014-04-13 17:57:17.500 103 12422.80 40.50 54808.55 88888.00 2014-04-13 17:57:17.625 103 12422.80 40.50 54808.53 88888.00 2014-04-13 17:57:17.750 103 12422.77 40.52 54808.47 88888.00 2014-04-13 17:57:17.875 103 12422.77 40.52 54808.53 88888.00 2014-04-13 17:57:18.000 103 12422.75 40.50 54808.55 88888.00 2014-04-13 17:57:18.125 103 12422.75 40.48 54808.55 88888.00 2014-04-13 17:57:18.250 103 12422.75 40.48 54808.55 88888.00 2014-04-13 17:57:18.375 103 12422.73 40.50 54808.55 88888.00 2014-04-13 17:57:18.500 103 12422.73 40.48 54808.53 88888.00 2014-04-13 17:57:18.625 103 12422.70 40.48 54808.55 88888.00 2014-04-13 17:57:18.750 103 12422.70 40.45 54808.55 88888.00 2014-04-13 17:57:18.875 103 12422.67 40.45 54808.55 88888.00 2014-04-13 17:57:19.000 103 12422.70 40.48 54808.55 88888.00 2014-04-13 17:57:19.125 103 12422.75 40.50 54808.57 88888.00 2014-04-13 17:57:19.250 103 12422.67 40.50 54808.60 88888.00 2014-04-13 17:57:19.375 103 12422.67 40.45 54808.60 88888.00 2014-04-13 17:57:19.500 103 12422.62 40.50 54808.57 88888.00 2014-04-13 17:57:19.625 103 12422.65 40.52 54808.57 88888.00 2014-04-13 17:57:19.750 103 12422.70 40.50 54808.57 88888.00 2014-04-13 17:57:19.875 103 12422.65 40.50 54808.57 88888.00 2014-04-13 17:57:20.000 103 12422.60 40.48 54808.55 88888.00 2014-04-13 17:57:20.125 103 12422.62 40.48 54808.57 88888.00 2014-04-13 17:57:20.250 103 12422.55 40.48 54808.55 88888.00 2014-04-13 17:57:20.375 103 12422.50 40.48 54808.53 88888.00 2014-04-13 17:57:20.500 103 12422.45 40.48 54808.53 88888.00 2014-04-13 17:57:20.625 103 12422.45 40.48 54808.53 88888.00 2014-04-13 17:57:20.750 103 12422.48 40.48 54808.55 88888.00 2014-04-13 17:57:20.875 103 12422.50 40.48 54808.53 88888.00 2014-04-13 17:57:21.000 103 12422.52 40.48 54808.53 88888.00 2014-04-13 17:57:21.125 103 12422.55 40.50 54808.55 88888.00 2014-04-13 17:57:21.250 103 12422.55 40.42 54808.55 88888.00 2014-04-13 17:57:21.375 103 12422.52 40.42 54808.53 88888.00 2014-04-13 17:57:21.500 103 12422.48 40.45 54808.53 88888.00 2014-04-13 17:57:21.625 103 12422.48 40.45 54808.53 88888.00 2014-04-13 17:57:21.750 103 12422.55 40.45 54808.53 88888.00 2014-04-13 17:57:21.875 103 12422.58 40.42 54808.53 88888.00 2014-04-13 17:57:22.000 103 12422.55 40.42 54808.50 88888.00 2014-04-13 17:57:22.125 103 12422.50 40.42 54808.53 88888.00 2014-04-13 17:57:22.250 103 12422.48 40.40 54808.53 88888.00 2014-04-13 17:57:22.375 103 12422.50 40.40 54808.50 88888.00 2014-04-13 17:57:22.500 103 12422.50 40.38 54808.53 88888.00 2014-04-13 17:57:22.625 103 12422.52 40.40 54808.53 88888.00 2014-04-13 17:57:22.750 103 12422.52 40.42 54808.53 88888.00 2014-04-13 17:57:22.875 103 12422.60 40.42 54808.55 88888.00 2014-04-13 17:57:23.000 103 12422.62 40.42 54808.55 88888.00 2014-04-13 17:57:23.125 103 12422.58 40.42 54808.53 88888.00 2014-04-13 17:57:23.250 103 12422.52 40.40 54808.50 88888.00 2014-04-13 17:57:23.375 103 12422.50 40.42 54808.53 88888.00 2014-04-13 17:57:23.500 103 12422.48 40.42 54808.53 88888.00 2014-04-13 17:57:23.625 103 12422.48 40.42 54808.53 88888.00 2014-04-13 17:57:23.750 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:23.875 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:24.000 103 12422.45 40.40 54808.55 88888.00 2014-04-13 17:57:24.125 103 12422.50 40.40 54808.55 88888.00 2014-04-13 17:57:24.250 103 12422.52 40.42 54808.57 88888.00 2014-04-13 17:57:24.375 103 12422.55 40.40 54808.57 88888.00 2014-04-13 17:57:24.500 103 12422.55 40.40 54808.55 88888.00 2014-04-13 17:57:24.625 103 12422.62 40.40 54808.55 88888.00 2014-04-13 17:57:24.750 103 12422.67 40.40 54808.55 88888.00 2014-04-13 17:57:24.875 103 12422.62 40.42 54808.55 88888.00 2014-04-13 17:57:25.000 103 12422.60 40.40 54808.55 88888.00 2014-04-13 17:57:25.125 103 12422.55 40.42 54808.57 88888.00 2014-04-13 17:57:25.250 103 12422.52 40.38 54808.57 88888.00 2014-04-13 17:57:25.375 103 12422.58 40.40 54808.57 88888.00 2014-04-13 17:57:25.500 103 12422.65 40.40 54808.55 88888.00 2014-04-13 17:57:25.625 103 12422.60 40.42 54808.57 88888.00 2014-04-13 17:57:25.750 103 12422.52 40.40 54808.60 88888.00 2014-04-13 17:57:25.875 103 12422.52 40.42 54808.57 88888.00 2014-04-13 17:57:26.000 103 12422.55 40.45 54808.57 88888.00 2014-04-13 17:57:26.125 103 12422.55 40.40 54808.60 88888.00 2014-04-13 17:57:26.250 103 12422.50 40.38 54808.57 88888.00 2014-04-13 17:57:26.375 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:26.500 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:26.625 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:26.750 103 12422.48 40.40 54808.57 88888.00 2014-04-13 17:57:26.875 103 12422.50 40.38 54808.57 88888.00 2014-04-13 17:57:27.000 103 12422.50 40.38 54808.55 88888.00 2014-04-13 17:57:27.125 103 12422.52 40.38 54808.60 88888.00 2014-04-13 17:57:27.250 103 12422.48 40.35 54808.60 88888.00 2014-04-13 17:57:27.375 103 12422.50 40.40 54808.60 88888.00 2014-04-13 17:57:27.500 103 12422.50 40.38 54808.57 88888.00 2014-04-13 17:57:27.625 103 12422.40 40.38 54808.57 88888.00 2014-04-13 17:57:27.750 103 12422.33 40.35 54808.57 88888.00 2014-04-13 17:57:27.875 103 12422.38 40.35 54808.57 88888.00 2014-04-13 17:57:28.000 103 12422.38 40.35 54808.57 88888.00 2014-04-13 17:57:28.125 103 12422.35 40.38 54808.60 88888.00 2014-04-13 17:57:28.250 103 12422.38 40.38 54808.60 88888.00 2014-04-13 17:57:28.375 103 12422.50 40.38 54808.57 88888.00 2014-04-13 17:57:28.500 103 12422.48 40.33 54808.57 88888.00 2014-04-13 17:57:28.625 103 12422.38 40.35 54808.60 88888.00 2014-04-13 17:57:28.750 103 12422.38 40.38 54808.60 88888.00 2014-04-13 17:57:28.875 103 12422.40 40.33 54808.57 88888.00 2014-04-13 17:57:29.000 103 12422.40 40.30 54808.55 88888.00 2014-04-13 17:57:29.125 103 12422.40 40.30 54808.60 88888.00 2014-04-13 17:57:29.250 103 12422.42 40.33 54808.62 88888.00 2014-04-13 17:57:29.375 103 12422.42 40.35 54808.62 88888.00 2014-04-13 17:57:29.500 103 12422.35 40.35 54808.62 88888.00 2014-04-13 17:57:29.625 103 12422.35 40.33 54808.60 88888.00 2014-04-13 17:57:29.750 103 12422.38 40.35 54808.60 88888.00 2014-04-13 17:57:29.875 103 12422.38 40.30 54808.62 88888.00 2014-04-13 17:57:30.000 103 12422.38 40.35 54808.65 88888.00 2014-04-13 17:57:30.125 103 12422.40 40.38 54808.62 88888.00 2014-04-13 17:57:30.250 103 12422.38 40.35 54808.65 88888.00 2014-04-13 17:57:30.375 103 12422.40 40.33 54808.65 88888.00 2014-04-13 17:57:30.500 103 12422.38 40.27 54808.62 88888.00 2014-04-13 17:57:30.625 103 12422.42 40.27 54808.60 88888.00 2014-04-13 17:57:30.750 103 12422.40 40.30 54808.60 88888.00 2014-04-13 17:57:30.875 103 12422.38 40.33 54808.62 88888.00 2014-04-13 17:57:31.000 103 12422.42 40.33 54808.65 88888.00 2014-04-13 17:57:31.125 103 12422.42 40.35 54808.62 88888.00 2014-04-13 17:57:31.250 103 12422.38 40.38 54808.62 88888.00 2014-04-13 17:57:31.375 103 12422.35 40.38 54808.60 88888.00 2014-04-13 17:57:31.500 103 12422.33 40.38 54808.60 88888.00 2014-04-13 17:57:31.625 103 12422.38 40.35 54808.62 88888.00 2014-04-13 17:57:31.750 103 12422.35 40.33 54808.62 88888.00 2014-04-13 17:57:31.875 103 12422.35 40.33 54808.62 88888.00 2014-04-13 17:57:32.000 103 12422.35 40.35 54808.60 88888.00 2014-04-13 17:57:32.125 103 12422.38 40.35 54808.60 88888.00 2014-04-13 17:57:32.250 103 12422.38 40.33 54808.62 88888.00 2014-04-13 17:57:32.375 103 12422.40 40.33 54808.62 88888.00 2014-04-13 17:57:32.500 103 12422.38 40.33 54808.62 88888.00 2014-04-13 17:57:32.625 103 12422.38 40.35 54808.60 88888.00 2014-04-13 17:57:32.750 103 12422.42 40.35 54808.60 88888.00 2014-04-13 17:57:32.875 103 12422.42 40.33 54808.60 88888.00 2014-04-13 17:57:33.000 103 12422.35 40.27 54808.60 88888.00 2014-04-13 17:57:33.125 103 12422.38 40.30 54808.62 88888.00 2014-04-13 17:57:33.250 103 12422.40 40.30 54808.62 88888.00 2014-04-13 17:57:33.375 103 12422.35 40.30 54808.60 88888.00 2014-04-13 17:57:33.500 103 12422.33 40.27 54808.60 88888.00 2014-04-13 17:57:33.625 103 12422.35 40.27 54808.60 88888.00 2014-04-13 17:57:33.750 103 12422.38 40.30 54808.62 88888.00 2014-04-13 17:57:33.875 103 12422.40 40.30 54808.62 88888.00 2014-04-13 17:57:34.000 103 12422.35 40.30 54808.57 88888.00 2014-04-13 17:57:34.125 103 12422.35 40.30 54808.60 88888.00 2014-04-13 17:57:34.250 103 12422.30 40.27 54808.57 88888.00 2014-04-13 17:57:34.375 103 12422.35 40.30 54808.57 88888.00 2014-04-13 17:57:34.500 103 12422.33 40.30 54808.60 88888.00 2014-04-13 17:57:34.625 103 12422.30 40.30 54808.62 88888.00 2014-04-13 17:57:34.750 103 12422.27 40.33 54808.62 88888.00 2014-04-13 17:57:34.875 103 12422.30 40.30 54808.62 88888.00 2014-04-13 17:57:35.000 103 12422.30 40.27 54808.60 88888.00 2014-04-13 17:57:35.125 103 12422.35 40.25 54808.57 88888.00 2014-04-13 17:57:35.250 103 12422.27 40.25 54808.55 88888.00 2014-04-13 17:57:35.375 103 12422.23 40.30 54808.55 88888.00 2014-04-13 17:57:35.500 103 12422.25 40.30 54808.60 88888.00 2014-04-13 17:57:35.625 103 12422.20 40.27 54808.60 88888.00 2014-04-13 17:57:35.750 103 12422.25 40.25 54808.60 88888.00 2014-04-13 17:57:35.875 103 12422.23 40.23 54808.57 88888.00 2014-04-13 17:57:36.000 103 12422.25 40.25 54808.60 88888.00 2014-04-13 17:57:36.125 103 12422.17 40.25 54808.60 88888.00 2014-04-13 17:57:36.250 103 12422.15 40.25 54808.62 88888.00 2014-04-13 17:57:36.375 103 12422.23 40.27 54808.60 88888.00 2014-04-13 17:57:36.500 103 12422.17 40.30 54808.57 88888.00 2014-04-13 17:57:36.625 103 12422.17 40.30 54808.60 88888.00 2014-04-13 17:57:36.750 103 12422.27 40.27 54808.62 88888.00 2014-04-13 17:57:36.875 103 12422.27 40.25 54808.62 88888.00 2014-04-13 17:57:37.000 103 12422.27 40.25 54808.60 88888.00 2014-04-13 17:57:37.125 103 12422.20 40.23 54808.62 88888.00 2014-04-13 17:57:37.250 103 12422.23 40.25 54808.60 88888.00 2014-04-13 17:57:37.375 103 12422.33 40.25 54808.62 88888.00 2014-04-13 17:57:37.500 103 12422.33 40.23 54808.62 88888.00 2014-04-13 17:57:37.625 103 12422.23 40.23 54808.60 88888.00 2014-04-13 17:57:37.750 103 12422.20 40.25 54808.65 88888.00 2014-04-13 17:57:37.875 103 12422.27 40.30 54808.65 88888.00 2014-04-13 17:57:38.000 103 12422.25 40.27 54808.57 88888.00 2014-04-13 17:57:38.125 103 12422.23 40.25 54808.60 88888.00 2014-04-13 17:57:38.250 103 12422.15 40.23 54808.60 88888.00 2014-04-13 17:57:38.375 103 12422.12 40.23 54808.60 88888.00 2014-04-13 17:57:38.500 103 12422.25 40.23 54808.57 88888.00 2014-04-13 17:57:38.625 103 12422.27 40.27 54808.62 88888.00 2014-04-13 17:57:38.750 103 12422.20 40.27 54808.62 88888.00 2014-04-13 17:57:38.875 103 12422.15 40.25 54808.60 88888.00 2014-04-13 17:57:39.000 103 12422.15 40.25 54808.62 88888.00 2014-04-13 17:57:39.125 103 12422.17 40.25 54808.62 88888.00 2014-04-13 17:57:39.250 103 12422.10 40.20 54808.62 88888.00 2014-04-13 17:57:39.375 103 12422.17 40.25 54808.65 88888.00 2014-04-13 17:57:39.500 103 12422.20 40.27 54808.62 88888.00 2014-04-13 17:57:39.625 103 12422.25 40.25 54808.62 88888.00 2014-04-13 17:57:39.750 103 12422.17 40.20 54808.62 88888.00 2014-04-13 17:57:39.875 103 12422.12 40.23 54808.60 88888.00 2014-04-13 17:57:40.000 103 12422.10 40.27 54808.62 88888.00 2014-04-13 17:57:40.125 103 12422.12 40.23 54808.62 88888.00 2014-04-13 17:57:40.250 103 12422.15 40.17 54808.57 88888.00 2014-04-13 17:57:40.375 103 12422.23 40.23 54808.60 88888.00 2014-04-13 17:57:40.500 103 12422.20 40.25 54808.60 88888.00 2014-04-13 17:57:40.625 103 12422.17 40.27 54808.60 88888.00 2014-04-13 17:57:40.750 103 12422.17 40.20 54808.57 88888.00 2014-04-13 17:57:40.875 103 12422.20 40.20 54808.57 88888.00 2014-04-13 17:57:41.000 103 12422.20 40.23 54808.57 88888.00 2014-04-13 17:57:41.125 103 12422.20 40.20 54808.57 88888.00 2014-04-13 17:57:41.250 103 12422.20 40.17 54808.60 88888.00 2014-04-13 17:57:41.375 103 12422.15 40.17 54808.60 88888.00 2014-04-13 17:57:41.500 103 12422.15 40.20 54808.57 88888.00 2014-04-13 17:57:41.625 103 12422.05 40.20 54808.60 88888.00 2014-04-13 17:57:41.750 103 12421.98 40.20 54808.57 88888.00 2014-04-13 17:57:41.875 103 12422.00 40.17 54808.57 88888.00 2014-04-13 17:57:42.000 103 12422.00 40.17 54808.55 88888.00 2014-04-13 17:57:42.125 103 12422.00 40.20 54808.60 88888.00 2014-04-13 17:57:42.250 103 12421.95 40.20 54808.57 88888.00 2014-04-13 17:57:42.375 103 12421.95 40.20 54808.57 88888.00 2014-04-13 17:57:42.500 103 12422.00 40.20 54808.57 88888.00 2014-04-13 17:57:42.625 103 12422.10 40.20 54808.60 88888.00 2014-04-13 17:57:42.750 103 12422.12 40.20 54808.60 88888.00 2014-04-13 17:57:42.875 103 12422.08 40.23 54808.60 88888.00 2014-04-13 17:57:43.000 103 12422.05 40.20 54808.62 88888.00 2014-04-13 17:57:43.125 103 12422.08 40.17 54808.60 88888.00 2014-04-13 17:57:43.250 103 12422.08 40.15 54808.62 88888.00 2014-04-13 17:57:43.375 103 12422.05 40.17 54808.62 88888.00 2014-04-13 17:57:43.500 103 12422.05 40.23 54808.65 88888.00 2014-04-13 17:57:43.625 103 12422.08 40.20 54808.62 88888.00 2014-04-13 17:57:43.750 103 12422.10 40.20 54808.62 88888.00 2014-04-13 17:57:43.875 103 12422.23 40.23 54808.65 88888.00 2014-04-13 17:57:44.000 103 12422.27 40.23 54808.65 88888.00 2014-04-13 17:57:44.125 103 12422.25 40.20 54808.65 88888.00 2014-04-13 17:57:44.250 103 12422.15 40.17 54808.62 88888.00 2014-04-13 17:57:44.375 103 12422.10 40.20 54808.65 88888.00 2014-04-13 17:57:44.500 103 12422.12 40.23 54808.62 88888.00 2014-04-13 17:57:44.625 103 12422.17 40.17 54808.62 88888.00 2014-04-13 17:57:44.750 103 12422.10 40.15 54808.62 88888.00 2014-04-13 17:57:44.875 103 12422.02 40.17 54808.62 88888.00 2014-04-13 17:57:45.000 103 12422.10 40.15 54808.60 88888.00 2014-04-13 17:57:45.125 103 12422.12 40.12 54808.57 88888.00 2014-04-13 17:57:45.250 103 12422.02 40.15 54808.60 88888.00 2014-04-13 17:57:45.375 103 12421.98 40.17 54808.60 88888.00 2014-04-13 17:57:45.500 103 12422.02 40.12 54808.60 88888.00 2014-04-13 17:57:45.625 103 12422.02 40.10 54808.60 88888.00 2014-04-13 17:57:45.750 103 12422.05 40.15 54808.62 88888.00 2014-04-13 17:57:45.875 103 12422.10 40.15 54808.65 88888.00 2014-04-13 17:57:46.000 103 12422.10 40.15 54808.62 88888.00 2014-04-13 17:57:46.125 103 12422.02 40.15 54808.62 88888.00 2014-04-13 17:57:46.250 103 12422.02 40.12 54808.65 88888.00 2014-04-13 17:57:46.375 103 12422.05 40.15 54808.65 88888.00 2014-04-13 17:57:46.500 103 12422.08 40.15 54808.62 88888.00 2014-04-13 17:57:46.625 103 12422.12 40.15 54808.60 88888.00 2014-04-13 17:57:46.750 103 12422.15 40.12 54808.65 88888.00 2014-04-13 17:57:46.875 103 12422.15 40.15 54808.65 88888.00 2014-04-13 17:57:47.000 103 12422.08 40.15 54808.62 88888.00 2014-04-13 17:57:47.125 103 12422.12 40.17 54808.62 88888.00 2014-04-13 17:57:47.250 103 12422.05 40.10 54808.62 88888.00 2014-04-13 17:57:47.375 103 12422.02 40.10 54808.62 88888.00 2014-04-13 17:57:47.500 103 12422.02 40.10 54808.62 88888.00 2014-04-13 17:57:47.625 103 12422.08 40.12 54808.60 88888.00 2014-04-13 17:57:47.750 103 12422.02 40.15 54808.62 88888.00 2014-04-13 17:57:47.875 103 12422.08 40.15 54808.62 88888.00 2014-04-13 17:57:48.000 103 12422.15 40.15 54808.60 88888.00 2014-04-13 17:57:48.125 103 12422.17 40.15 54808.60 88888.00 2014-04-13 17:57:48.250 103 12422.12 40.15 54808.62 88888.00 2014-04-13 17:57:48.375 103 12422.05 40.15 54808.62 88888.00 2014-04-13 17:57:48.500 103 12422.00 40.12 54808.60 88888.00 2014-04-13 17:57:48.625 103 12422.05 40.12 54808.60 88888.00 2014-04-13 17:57:48.750 103 12422.08 40.12 54808.60 88888.00 2014-04-13 17:57:48.875 103 12422.08 40.15 54808.62 88888.00 2014-04-13 17:57:49.000 103 12422.10 40.12 54808.62 88888.00 2014-04-13 17:57:49.125 103 12422.10 40.12 54808.65 88888.00 2014-04-13 17:57:49.250 103 12422.05 40.08 54808.62 88888.00 2014-04-13 17:57:49.375 103 12422.10 40.10 54808.57 88888.00 2014-04-13 17:57:49.500 103 12422.02 40.10 54808.60 88888.00 2014-04-13 17:57:49.625 103 12422.02 40.10 54808.62 88888.00 2014-04-13 17:57:49.750 103 12422.10 40.10 54808.60 88888.00 2014-04-13 17:57:49.875 103 12422.12 40.10 54808.60 88888.00 2014-04-13 17:57:50.000 103 12422.10 40.10 54808.60 88888.00 2014-04-13 17:57:50.125 103 12422.12 40.10 54808.62 88888.00 2014-04-13 17:57:50.250 103 12422.05 40.12 54808.65 88888.00 2014-04-13 17:57:50.375 103 12422.02 40.12 54808.65 88888.00 2014-04-13 17:57:50.500 103 12422.00 40.12 54808.62 88888.00 2014-04-13 17:57:50.625 103 12422.02 40.10 54808.62 88888.00 2014-04-13 17:57:50.750 103 12422.02 40.10 54808.65 88888.00 2014-04-13 17:57:50.875 103 12422.00 40.12 54808.62 88888.00 2014-04-13 17:57:51.000 103 12422.00 40.12 54808.60 88888.00 2014-04-13 17:57:51.125 103 12422.00 40.15 54808.60 88888.00 2014-04-13 17:57:51.250 103 12421.95 40.10 54808.62 88888.00 2014-04-13 17:57:51.375 103 12422.00 40.10 54808.62 88888.00 2014-04-13 17:57:51.500 103 12422.02 40.12 54808.62 88888.00 2014-04-13 17:57:51.625 103 12422.05 40.12 54808.62 88888.00 2014-04-13 17:57:51.750 103 12422.08 40.10 54808.60 88888.00 2014-04-13 17:57:51.875 103 12422.08 40.12 54808.60 88888.00 2014-04-13 17:57:52.000 103 12422.10 40.08 54808.60 88888.00 2014-04-13 17:57:52.125 103 12422.10 40.10 54808.62 88888.00 2014-04-13 17:57:52.250 103 12422.10 40.08 54808.62 88888.00 2014-04-13 17:57:52.375 103 12422.08 40.10 54808.65 88888.00 2014-04-13 17:57:52.500 103 12422.02 40.10 54808.65 88888.00 2014-04-13 17:57:52.625 103 12422.00 40.10 54808.62 88888.00 2014-04-13 17:57:52.750 103 12422.00 40.10 54808.62 88888.00 2014-04-13 17:57:52.875 103 12422.08 40.08 54808.62 88888.00 2014-04-13 17:57:53.000 103 12422.12 40.10 54808.60 88888.00 2014-04-13 17:57:53.125 103 12422.10 40.10 54808.62 88888.00 2014-04-13 17:57:53.250 103 12422.08 40.10 54808.60 88888.00 2014-04-13 17:57:53.375 103 12422.10 40.10 54808.60 88888.00 2014-04-13 17:57:53.500 103 12422.12 40.08 54808.60 88888.00 2014-04-13 17:57:53.625 103 12422.15 40.05 54808.60 88888.00 2014-04-13 17:57:53.750 103 12422.12 40.10 54808.62 88888.00 2014-04-13 17:57:53.875 103 12422.05 40.08 54808.62 88888.00 2014-04-13 17:57:54.000 103 12422.05 40.05 54808.60 88888.00 2014-04-13 17:57:54.125 103 12422.02 40.08 54808.57 88888.00 2014-04-13 17:57:54.250 103 12421.95 40.08 54808.60 88888.00 2014-04-13 17:57:54.375 103 12422.00 40.10 54808.60 88888.00 2014-04-13 17:57:54.500 103 12421.98 40.08 54808.57 88888.00 2014-04-13 17:57:54.625 103 12421.95 40.05 54808.60 88888.00 2014-04-13 17:57:54.750 103 12421.98 40.08 54808.60 88888.00 2014-04-13 17:57:54.875 103 12421.95 40.08 54808.62 88888.00 2014-04-13 17:57:55.000 103 12422.00 40.10 54808.60 88888.00 2014-04-13 17:57:55.125 103 12422.05 40.08 54808.62 88888.00 2014-04-13 17:57:55.250 103 12422.00 40.08 54808.62 88888.00 2014-04-13 17:57:55.375 103 12421.90 40.08 54808.60 88888.00 2014-04-13 17:57:55.500 103 12421.90 40.10 54808.57 88888.00 2014-04-13 17:57:55.625 103 12421.95 40.10 54808.62 88888.00 2014-04-13 17:57:55.750 103 12422.02 40.10 54808.62 88888.00 2014-04-13 17:57:55.875 103 12422.02 40.08 54808.62 88888.00 2014-04-13 17:57:56.000 103 12422.00 40.05 54808.65 88888.00 2014-04-13 17:57:56.125 103 12422.00 40.08 54808.65 88888.00 2014-04-13 17:57:56.250 103 12422.02 40.05 54808.62 88888.00 2014-04-13 17:57:56.375 103 12422.02 40.05 54808.62 88888.00 2014-04-13 17:57:56.500 103 12422.00 40.02 54808.62 88888.00 2014-04-13 17:57:56.625 103 12421.98 40.05 54808.62 88888.00 2014-04-13 17:57:56.750 103 12421.90 40.05 54808.62 88888.00 2014-04-13 17:57:56.875 103 12421.88 40.02 54808.60 88888.00 2014-04-13 17:57:57.000 103 12421.98 40.00 54808.60 88888.00 2014-04-13 17:57:57.125 103 12422.05 40.02 54808.60 88888.00 2014-04-13 17:57:57.250 103 12422.08 40.02 54808.60 88888.00 2014-04-13 17:57:57.375 103 12422.05 40.02 54808.57 88888.00 2014-04-13 17:57:57.500 103 12422.00 40.00 54808.57 88888.00 2014-04-13 17:57:57.625 103 12421.98 40.02 54808.60 88888.00 2014-04-13 17:57:57.750 103 12421.98 40.02 54808.60 88888.00 2014-04-13 17:57:57.875 103 12422.05 40.02 54808.60 88888.00 2014-04-13 17:57:58.000 103 12422.08 40.02 54808.62 88888.00 2014-04-13 17:57:58.125 103 12422.00 40.05 54808.60 88888.00 2014-04-13 17:57:58.250 103 12421.92 40.00 54808.60 88888.00 2014-04-13 17:57:58.375 103 12421.88 40.02 54808.60 88888.00 2014-04-13 17:57:58.500 103 12421.90 40.02 54808.60 88888.00 2014-04-13 17:57:58.625 103 12421.98 40.05 54808.60 88888.00 2014-04-13 17:57:58.750 103 12421.98 40.05 54808.62 88888.00 2014-04-13 17:57:58.875 103 12421.98 40.00 54808.65 88888.00 2014-04-13 17:57:59.000 103 12422.00 40.02 54808.62 88888.00 2014-04-13 17:57:59.125 103 12422.00 40.05 54808.65 88888.00 2014-04-13 17:57:59.250 103 12422.02 40.05 54808.62 88888.00 2014-04-13 17:57:59.375 103 12422.05 40.02 54808.62 88888.00 2014-04-13 17:57:59.500 103 12422.02 40.00 54808.65 88888.00 2014-04-13 17:57:59.625 103 12422.05 40.02 54808.65 88888.00 2014-04-13 17:57:59.750 103 12422.00 40.02 54808.62 88888.00 2014-04-13 17:57:59.875 103 12421.95 40.02 54808.62 88888.00 2014-04-13 17:58:00.000 103 12421.98 40.00 54808.62 88888.00 2014-04-13 17:58:00.125 103 12422.00 40.00 54808.68 88888.00 2014-04-13 17:58:00.250 103 12421.98 39.98 54808.65 88888.00 2014-04-13 17:58:00.375 103 12422.02 39.95 54808.60 88888.00 2014-04-13 17:58:00.500 103 12422.05 39.98 54808.62 88888.00 2014-04-13 17:58:00.625 103 12422.05 40.00 54808.60 88888.00 2014-04-13 17:58:00.750 103 12422.00 40.00 54808.60 88888.00 2014-04-13 17:58:00.875 103 12422.05 40.00 54808.60 88888.00 2014-04-13 17:58:01.000 103 12422.08 40.00 54808.60 88888.00 2014-04-13 17:58:01.125 103 12422.10 40.00 54808.62 88888.00 2014-04-13 17:58:01.250 103 12421.98 39.98 54808.62 88888.00 2014-04-13 17:58:01.375 103 12421.98 40.00 54808.57 88888.00 2014-04-13 17:58:01.500 103 12421.95 40.00 54808.57 88888.00 2014-04-13 17:58:01.625 103 12421.92 39.98 54808.62 88888.00 2014-04-13 17:58:01.750 103 12421.95 39.98 54808.62 88888.00 2014-04-13 17:58:01.875 103 12421.98 39.95 54808.60 88888.00 2014-04-13 17:58:02.000 103 12422.00 39.95 54808.57 88888.00 2014-04-13 17:58:02.125 103 12422.05 39.95 54808.60 88888.00 2014-04-13 17:58:02.250 103 12422.05 39.92 54808.57 88888.00 2014-04-13 17:58:02.375 103 12422.12 39.92 54808.60 88888.00 2014-04-13 17:58:02.500 103 12422.10 39.95 54808.60 88888.00 2014-04-13 17:58:02.625 103 12422.02 39.95 54808.62 88888.00 2014-04-13 17:58:02.750 103 12421.98 39.95 54808.62 88888.00 2014-04-13 17:58:02.875 103 12421.98 39.92 54808.65 88888.00 2014-04-13 17:58:03.000 103 12421.95 39.90 54808.62 88888.00 2014-04-13 17:58:03.125 103 12421.98 39.90 54808.62 88888.00 2014-04-13 17:58:03.250 103 12421.98 39.92 54808.62 88888.00 2014-04-13 17:58:03.375 103 12422.00 39.90 54808.62 88888.00 2014-04-13 17:58:03.500 103 12422.05 39.90 54808.62 88888.00 2014-04-13 17:58:03.625 103 12421.95 39.90 54808.65 88888.00 2014-04-13 17:58:03.750 103 12421.92 39.95 54808.65 88888.00 2014-04-13 17:58:03.875 103 12421.98 39.92 54808.68 88888.00 2014-04-13 17:58:04.000 103 12421.95 39.88 54808.65 88888.00 2014-04-13 17:58:04.125 103 12421.98 39.88 54808.62 88888.00 2014-04-13 17:58:04.250 103 12421.92 39.88 54808.62 88888.00 2014-04-13 17:58:04.375 103 12421.95 39.92 54808.65 88888.00 2014-04-13 17:58:04.500 103 12421.98 39.90 54808.62 88888.00 2014-04-13 17:58:04.625 103 12421.95 39.92 54808.62 88888.00 2014-04-13 17:58:04.750 103 12421.95 39.92 54808.62 88888.00 2014-04-13 17:58:04.875 103 12421.95 39.88 54808.62 88888.00 2014-04-13 17:58:05.000 103 12421.95 39.88 54808.60 88888.00 2014-04-13 17:58:05.125 103 12421.98 39.85 54808.60 88888.00 2014-04-13 17:58:05.250 103 12422.02 39.85 54808.62 88888.00 2014-04-13 17:58:05.375 103 12422.02 39.88 54808.60 88888.00 2014-04-13 17:58:05.500 103 12422.00 39.88 54808.65 88888.00 2014-04-13 17:58:05.625 103 12422.05 39.88 54808.68 88888.00 2014-04-13 17:58:05.750 103 12422.12 39.88 54808.65 88888.00 2014-04-13 17:58:05.875 103 12422.17 39.90 54808.62 88888.00 2014-04-13 17:58:06.000 103 12422.12 39.88 54808.62 88888.00 2014-04-13 17:58:06.125 103 12422.02 39.88 54808.60 88888.00 2014-04-13 17:58:06.250 103 12421.95 39.88 54808.62 88888.00 2014-04-13 17:58:06.375 103 12421.98 39.90 54808.60 88888.00 2014-04-13 17:58:06.500 103 12422.05 39.90 54808.65 88888.00 2014-04-13 17:58:06.625 103 12422.08 39.88 54808.65 88888.00 2014-04-13 17:58:06.750 103 12422.02 39.88 54808.62 88888.00 2014-04-13 17:58:06.875 103 12421.98 39.85 54808.62 88888.00 2014-04-13 17:58:07.000 103 12421.98 39.85 54808.62 88888.00 2014-04-13 17:58:07.125 103 12422.00 39.85 54808.65 88888.00 2014-04-13 17:58:07.250 103 12422.02 39.88 54808.62 88888.00 2014-04-13 17:58:07.375 103 12422.02 39.85 54808.62 88888.00 2014-04-13 17:58:07.500 103 12422.00 39.80 54808.57 88888.00 2014-04-13 17:58:07.625 103 12422.00 39.83 54808.60 88888.00 2014-04-13 17:58:07.750 103 12422.02 39.83 54808.60 88888.00 2014-04-13 17:58:07.875 103 12422.02 39.88 54808.62 88888.00 2014-04-13 17:58:08.000 103 12422.02 39.83 54808.60 88888.00 2014-04-13 17:58:08.125 103 12421.95 39.83 54808.57 88888.00 2014-04-13 17:58:08.250 103 12421.98 39.80 54808.62 88888.00 2014-04-13 17:58:08.375 103 12422.00 39.83 54808.65 88888.00 2014-04-13 17:58:08.500 103 12421.95 39.83 54808.62 88888.00 2014-04-13 17:58:08.625 103 12421.92 39.80 54808.57 88888.00 2014-04-13 17:58:08.750 103 12421.95 39.80 54808.62 88888.00 2014-04-13 17:58:08.875 103 12421.92 39.80 54808.62 88888.00 2014-04-13 17:58:09.000 103 12421.95 39.83 54808.62 88888.00 2014-04-13 17:58:09.125 103 12421.92 39.85 54808.65 88888.00 2014-04-13 17:58:09.250 103 12421.92 39.83 54808.68 88888.00 2014-04-13 17:58:09.375 103 12422.00 39.85 54808.65 88888.00 2014-04-13 17:58:09.500 103 12422.02 39.85 54808.62 88888.00 2014-04-13 17:58:09.625 103 12422.00 39.80 54808.60 88888.00 2014-04-13 17:58:09.750 103 12421.98 39.77 54808.60 88888.00 2014-04-13 17:58:09.875 103 12421.98 39.77 54808.62 88888.00 2014-04-13 17:58:10.000 103 12421.98 39.80 54808.60 88888.00 2014-04-13 17:58:10.125 103 12422.02 39.77 54808.60 88888.00 2014-04-13 17:58:10.250 103 12422.02 39.77 54808.62 88888.00 2014-04-13 17:58:10.375 103 12422.02 39.83 54808.62 88888.00 2014-04-13 17:58:10.500 103 12422.02 39.83 54808.62 88888.00 2014-04-13 17:58:10.625 103 12421.98 39.80 54808.60 88888.00 2014-04-13 17:58:10.750 103 12422.00 39.77 54808.60 88888.00 2014-04-13 17:58:10.875 103 12422.08 39.80 54808.60 88888.00 2014-04-13 17:58:11.000 103 12422.10 39.80 54808.62 88888.00 2014-04-13 17:58:11.125 103 12422.08 39.80 54808.65 88888.00 2014-04-13 17:58:11.250 103 12422.00 39.80 54808.65 88888.00 2014-04-13 17:58:11.375 103 12422.02 39.77 54808.62 88888.00 2014-04-13 17:58:11.500 103 12422.02 39.77 54808.65 88888.00 2014-04-13 17:58:11.625 103 12422.00 39.77 54808.62 88888.00 2014-04-13 17:58:11.750 103 12421.98 39.80 54808.65 88888.00 2014-04-13 17:58:11.875 103 12421.98 39.83 54808.62 88888.00 2014-04-13 17:58:12.000 103 12421.98 39.80 54808.62 88888.00 2014-04-13 17:58:12.125 103 12421.98 39.75 54808.62 88888.00 2014-04-13 17:58:12.250 103 12422.00 39.73 54808.62 88888.00 2014-04-13 17:58:12.375 103 12421.98 39.75 54808.62 88888.00 2014-04-13 17:58:12.500 103 12421.98 39.77 54808.62 88888.00 2014-04-13 17:58:12.625 103 12422.00 39.80 54808.62 88888.00 2014-04-13 17:58:12.750 103 12422.00 39.83 54808.65 88888.00 2014-04-13 17:58:12.875 103 12421.95 39.77 54808.65 88888.00 2014-04-13 17:58:13.000 103 12421.92 39.77 54808.62 88888.00 2014-04-13 17:58:13.125 103 12421.92 39.75 54808.65 88888.00 2014-04-13 17:58:13.250 103 12421.95 39.75 54808.62 88888.00 2014-04-13 17:58:13.375 103 12422.00 39.75 54808.60 88888.00 2014-04-13 17:58:13.500 103 12422.02 39.77 54808.60 88888.00 2014-04-13 17:58:13.625 103 12422.02 39.75 54808.68 88888.00 2014-04-13 17:58:13.750 103 12422.02 39.80 54808.65 88888.00 2014-04-13 17:58:13.875 103 12422.00 39.80 54808.65 88888.00 2014-04-13 17:58:14.000 103 12421.98 39.80 54808.62 88888.00 2014-04-13 17:58:14.125 103 12421.98 39.75 54808.65 88888.00 2014-04-13 17:58:14.250 103 12421.92 39.73 54808.65 88888.00 2014-04-13 17:58:14.375 103 12421.92 39.75 54808.65 88888.00 2014-04-13 17:58:14.500 103 12421.88 39.75 54808.65 88888.00 2014-04-13 17:58:14.625 103 12421.88 39.73 54808.68 88888.00 2014-04-13 17:58:14.750 103 12421.88 39.75 54808.68 88888.00 2014-04-13 17:58:14.875 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:15.000 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:15.125 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:15.250 103 12421.83 39.73 54808.68 88888.00 2014-04-13 17:58:15.375 103 12421.83 39.73 54808.68 88888.00 2014-04-13 17:58:15.500 103 12421.85 39.75 54808.68 88888.00 2014-04-13 17:58:15.625 103 12421.95 39.75 54808.68 88888.00 2014-04-13 17:58:15.750 103 12422.00 39.75 54808.65 88888.00 2014-04-13 17:58:15.875 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:16.000 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:16.125 103 12421.88 39.73 54808.65 88888.00 2014-04-13 17:58:16.250 103 12421.80 39.73 54808.62 88888.00 2014-04-13 17:58:16.375 103 12421.88 39.75 54808.62 88888.00 2014-04-13 17:58:16.500 103 12421.83 39.77 54808.68 88888.00 2014-04-13 17:58:16.625 103 12421.88 39.75 54808.68 88888.00 2014-04-13 17:58:16.750 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:16.875 103 12421.90 39.75 54808.62 88888.00 2014-04-13 17:58:17.000 103 12421.90 39.75 54808.62 88888.00 2014-04-13 17:58:17.125 103 12421.88 39.73 54808.65 88888.00 2014-04-13 17:58:17.250 103 12421.88 39.73 54808.65 88888.00 2014-04-13 17:58:17.375 103 12421.90 39.77 54808.65 88888.00 2014-04-13 17:58:17.500 103 12421.90 39.77 54808.65 88888.00 2014-04-13 17:58:17.625 103 12421.92 39.77 54808.62 88888.00 2014-04-13 17:58:17.750 103 12421.88 39.73 54808.62 88888.00 2014-04-13 17:58:17.875 103 12421.85 39.73 54808.62 88888.00 2014-04-13 17:58:18.000 103 12421.77 39.73 54808.62 88888.00 2014-04-13 17:58:18.125 103 12421.83 39.75 54808.62 88888.00 2014-04-13 17:58:18.250 103 12421.83 39.73 54808.62 88888.00 2014-04-13 17:58:18.375 103 12421.90 39.75 54808.62 88888.00 2014-04-13 17:58:18.500 103 12421.92 39.77 54808.62 88888.00 2014-04-13 17:58:18.625 103 12421.90 39.77 54808.62 88888.00 2014-04-13 17:58:18.750 103 12421.85 39.75 54808.62 88888.00 2014-04-13 17:58:18.875 103 12421.90 39.75 54808.65 88888.00 2014-04-13 17:58:19.000 103 12421.95 39.73 54808.65 88888.00 2014-04-13 17:58:19.125 103 12421.98 39.75 54808.68 88888.00 2014-04-13 17:58:19.250 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:19.375 103 12422.00 39.75 54808.68 88888.00 2014-04-13 17:58:19.500 103 12422.02 39.77 54808.68 88888.00 2014-04-13 17:58:19.625 103 12421.92 39.77 54808.68 88888.00 2014-04-13 17:58:19.750 103 12421.88 39.75 54808.65 88888.00 2014-04-13 17:58:19.875 103 12421.83 39.75 54808.65 88888.00 2014-04-13 17:58:20.000 103 12421.83 39.77 54808.70 88888.00 2014-04-13 17:58:20.125 103 12421.98 39.77 54808.70 88888.00 2014-04-13 17:58:20.250 103 12421.88 39.77 54808.68 88888.00 2014-04-13 17:58:20.375 103 12421.80 39.80 54808.68 88888.00 2014-04-13 17:58:20.500 103 12421.88 39.77 54808.70 88888.00 2014-04-13 17:58:20.625 103 12421.92 39.80 54808.70 88888.00 2014-04-13 17:58:20.750 103 12421.95 39.77 54808.68 88888.00 2014-04-13 17:58:20.875 103 12421.95 39.80 54808.65 88888.00 2014-04-13 17:58:21.000 103 12421.98 39.80 54808.65 88888.00 2014-04-13 17:58:21.125 103 12422.00 39.77 54808.68 88888.00 2014-04-13 17:58:21.250 103 12421.95 39.77 54808.68 88888.00 2014-04-13 17:58:21.375 103 12421.92 39.75 54808.65 88888.00 2014-04-13 17:58:21.500 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:21.625 103 12421.90 39.77 54808.65 88888.00 2014-04-13 17:58:21.750 103 12421.83 39.73 54808.68 88888.00 2014-04-13 17:58:21.875 103 12421.85 39.73 54808.70 88888.00 2014-04-13 17:58:22.000 103 12421.88 39.73 54808.70 88888.00 2014-04-13 17:58:22.125 103 12421.85 39.75 54808.68 88888.00 2014-04-13 17:58:22.250 103 12421.92 39.77 54808.70 88888.00 2014-04-13 17:58:22.375 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:22.500 103 12422.00 39.73 54808.68 88888.00 2014-04-13 17:58:22.625 103 12422.02 39.70 54808.68 88888.00 2014-04-13 17:58:22.750 103 12422.02 39.70 54808.68 88888.00 2014-04-13 17:58:22.875 103 12422.00 39.70 54808.65 88888.00 2014-04-13 17:58:23.000 103 12422.00 39.73 54808.65 88888.00 2014-04-13 17:58:23.125 103 12422.00 39.77 54808.65 88888.00 2014-04-13 17:58:23.250 103 12422.02 39.80 54808.68 88888.00 2014-04-13 17:58:23.375 103 12422.00 39.80 54808.68 88888.00 2014-04-13 17:58:23.500 103 12421.92 39.75 54808.68 88888.00 2014-04-13 17:58:23.625 103 12421.88 39.77 54808.68 88888.00 2014-04-13 17:58:23.750 103 12421.90 39.77 54808.65 88888.00 2014-04-13 17:58:23.875 103 12421.90 39.77 54808.68 88888.00 2014-04-13 17:58:24.000 103 12421.85 39.73 54808.65 88888.00 2014-04-13 17:58:24.125 103 12421.95 39.75 54808.68 88888.00 2014-04-13 17:58:24.250 103 12421.92 39.77 54808.68 88888.00 2014-04-13 17:58:24.375 103 12421.92 39.77 54808.65 88888.00 2014-04-13 17:58:24.500 103 12421.92 39.75 54808.62 88888.00 2014-04-13 17:58:24.625 103 12421.90 39.75 54808.62 88888.00 2014-04-13 17:58:24.750 103 12421.92 39.77 54808.65 88888.00 2014-04-13 17:58:24.875 103 12421.95 39.75 54808.65 88888.00 2014-04-13 17:58:25.000 103 12421.98 39.77 54808.62 88888.00 2014-04-13 17:58:25.125 103 12421.98 39.77 54808.62 88888.00 2014-04-13 17:58:25.250 103 12421.95 39.77 54808.62 88888.00 2014-04-13 17:58:25.375 103 12421.95 39.80 54808.62 88888.00 2014-04-13 17:58:25.500 103 12421.92 39.75 54808.65 88888.00 2014-04-13 17:58:25.625 103 12421.90 39.75 54808.62 88888.00 2014-04-13 17:58:25.750 103 12421.92 39.77 54808.65 88888.00 2014-04-13 17:58:25.875 103 12421.92 39.80 54808.65 88888.00 2014-04-13 17:58:26.000 103 12421.92 39.77 54808.68 88888.00 2014-04-13 17:58:26.125 103 12421.88 39.75 54808.68 88888.00 2014-04-13 17:58:26.250 103 12421.88 39.73 54808.68 88888.00 2014-04-13 17:58:26.375 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:26.500 103 12421.92 39.77 54808.68 88888.00 2014-04-13 17:58:26.625 103 12421.88 39.77 54808.68 88888.00 2014-04-13 17:58:26.750 103 12421.88 39.77 54808.65 88888.00 2014-04-13 17:58:26.875 103 12421.88 39.77 54808.68 88888.00 2014-04-13 17:58:27.000 103 12421.85 39.75 54808.65 88888.00 2014-04-13 17:58:27.125 103 12421.85 39.77 54808.68 88888.00 2014-04-13 17:58:27.250 103 12421.90 39.77 54808.72 88888.00 2014-04-13 17:58:27.375 103 12421.98 39.77 54808.72 88888.00 2014-04-13 17:58:27.500 103 12421.92 39.73 54808.72 88888.00 2014-04-13 17:58:27.625 103 12421.85 39.75 54808.68 88888.00 2014-04-13 17:58:27.750 103 12421.83 39.77 54808.65 88888.00 2014-04-13 17:58:27.875 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:28.000 103 12421.98 39.73 54808.68 88888.00 2014-04-13 17:58:28.125 103 12421.95 39.75 54808.70 88888.00 2014-04-13 17:58:28.250 103 12421.92 39.73 54808.70 88888.00 2014-04-13 17:58:28.375 103 12421.98 39.73 54808.68 88888.00 2014-04-13 17:58:28.500 103 12421.95 39.75 54808.70 88888.00 2014-04-13 17:58:28.625 103 12421.95 39.75 54808.70 88888.00 2014-04-13 17:58:28.750 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:28.875 103 12421.90 39.75 54808.68 88888.00 2014-04-13 17:58:29.000 103 12421.90 39.73 54808.65 88888.00 2014-04-13 17:58:29.125 103 12421.88 39.70 54808.68 88888.00 2014-04-13 17:58:29.250 103 12421.83 39.73 54808.70 88888.00 2014-04-13 17:58:29.375 103 12421.85 39.75 54808.70 88888.00 2014-04-13 17:58:29.500 103 12421.83 39.75 54808.70 88888.00 2014-04-13 17:58:29.625 103 12421.80 39.70 54808.68 88888.00 2014-04-13 17:58:29.750 103 12421.80 39.67 54808.70 88888.00 2014-04-13 17:58:29.875 103 12421.85 39.70 54808.70 88888.00 2014-04-13 17:58:30.000 103 12421.83 39.67 54808.65 88888.00 2014-04-13 17:58:30.125 103 12421.85 39.67 54808.65 88888.00 2014-04-13 17:58:30.250 103 12421.83 39.67 54808.68 88888.00 2014-04-13 17:58:30.375 103 12421.83 39.70 54808.70 88888.00 2014-04-13 17:58:30.500 103 12421.83 39.70 54808.68 88888.00 2014-04-13 17:58:30.625 103 12421.83 39.70 54808.68 88888.00 2014-04-13 17:58:30.750 103 12421.77 39.67 54808.65 88888.00 2014-04-13 17:58:30.875 103 12421.73 39.65 54808.62 88888.00 2014-04-13 17:58:31.000 103 12421.70 39.65 54808.65 88888.00 2014-04-13 17:58:31.125 103 12421.77 39.65 54808.72 88888.00 2014-04-13 17:58:31.250 103 12421.83 39.65 54808.70 88888.00 2014-04-13 17:58:31.375 103 12421.85 39.62 54808.68 88888.00 2014-04-13 17:58:31.500 103 12421.88 39.65 54808.70 88888.00 2014-04-13 17:58:31.625 103 12421.90 39.62 54808.70 88888.00 2014-04-13 17:58:31.750 103 12421.83 39.60 54808.70 88888.00 2014-04-13 17:58:31.875 103 12421.77 39.62 54808.68 88888.00 2014-04-13 17:58:32.000 103 12421.75 39.62 54808.68 88888.00 2014-04-13 17:58:32.125 103 12421.75 39.62 54808.70 88888.00 2014-04-13 17:58:32.250 103 12421.75 39.62 54808.72 88888.00 2014-04-13 17:58:32.375 103 12421.80 39.65 54808.70 88888.00 2014-04-13 17:58:32.500 103 12421.75 39.62 54808.68 88888.00 2014-04-13 17:58:32.625 103 12421.73 39.65 54808.65 88888.00 2014-04-13 17:58:32.750 103 12421.77 39.65 54808.65 88888.00 2014-04-13 17:58:32.875 103 12421.75 39.62 54808.65 88888.00 2014-04-13 17:58:33.000 103 12421.75 39.62 54808.65 88888.00 2014-04-13 17:58:33.125 103 12421.80 39.62 54808.68 88888.00 2014-04-13 17:58:33.250 103 12421.77 39.62 54808.68 88888.00 2014-04-13 17:58:33.375 103 12421.73 39.65 54808.70 88888.00 2014-04-13 17:58:33.500 103 12421.75 39.62 54808.68 88888.00 2014-04-13 17:58:33.625 103 12421.83 39.60 54808.68 88888.00 2014-04-13 17:58:33.750 103 12421.75 39.60 54808.65 88888.00 2014-04-13 17:58:33.875 103 12421.70 39.55 54808.65 88888.00 2014-04-13 17:58:34.000 103 12421.67 39.52 54808.65 88888.00 2014-04-13 17:58:34.125 103 12421.70 39.58 54808.70 88888.00 2014-04-13 17:58:34.250 103 12421.70 39.60 54808.70 88888.00 2014-04-13 17:58:34.375 103 12421.70 39.60 54808.70 88888.00 2014-04-13 17:58:34.500 103 12421.70 39.58 54808.70 88888.00 2014-04-13 17:58:34.625 103 12421.67 39.52 54808.68 88888.00 2014-04-13 17:58:34.750 103 12421.65 39.55 54808.68 88888.00 2014-04-13 17:58:34.875 103 12421.62 39.55 54808.70 88888.00 2014-04-13 17:58:35.000 103 12421.67 39.55 54808.70 88888.00 2014-04-13 17:58:35.125 103 12421.77 39.55 54808.70 88888.00 2014-04-13 17:58:35.250 103 12421.73 39.55 54808.70 88888.00 2014-04-13 17:58:35.375 103 12421.70 39.52 54808.65 88888.00 2014-04-13 17:58:35.500 103 12421.73 39.50 54808.65 88888.00 2014-04-13 17:58:35.625 103 12421.70 39.48 54808.68 88888.00 2014-04-13 17:58:35.750 103 12421.73 39.50 54808.65 88888.00 2014-04-13 17:58:35.875 103 12421.75 39.50 54808.68 88888.00 2014-04-13 17:58:36.000 103 12421.73 39.52 54808.70 88888.00 2014-04-13 17:58:36.125 103 12421.67 39.52 54808.72 88888.00 2014-04-13 17:58:36.250 103 12421.62 39.45 54808.70 88888.00 2014-04-13 17:58:36.375 103 12421.65 39.45 54808.70 88888.00 2014-04-13 17:58:36.500 103 12421.70 39.45 54808.70 88888.00 2014-04-13 17:58:36.625 103 12421.73 39.45 54808.70 88888.00 2014-04-13 17:58:36.750 103 12421.67 39.45 54808.72 88888.00 2014-04-13 17:58:36.875 103 12421.67 39.45 54808.70 88888.00 2014-04-13 17:58:37.000 103 12421.67 39.42 54808.70 88888.00 2014-04-13 17:58:37.125 103 12421.70 39.42 54808.70 88888.00 2014-04-13 17:58:37.250 103 12421.65 39.40 54808.70 88888.00 2014-04-13 17:58:37.375 103 12421.65 39.40 54808.68 88888.00 2014-04-13 17:58:37.500 103 12421.67 39.42 54808.72 88888.00 2014-04-13 17:58:37.625 103 12421.67 39.42 54808.70 88888.00 2014-04-13 17:58:37.750 103 12421.62 39.42 54808.70 88888.00 2014-04-13 17:58:37.875 103 12421.65 39.42 54808.72 88888.00 2014-04-13 17:58:38.000 103 12421.70 39.42 54808.72 88888.00 2014-04-13 17:58:38.125 103 12421.70 39.42 54808.72 88888.00 2014-04-13 17:58:38.250 103 12421.62 39.42 54808.72 88888.00 2014-04-13 17:58:38.375 103 12421.65 39.42 54808.70 88888.00 2014-04-13 17:58:38.500 103 12421.65 39.40 54808.72 88888.00 2014-04-13 17:58:38.625 103 12421.62 39.40 54808.75 88888.00 2014-04-13 17:58:38.750 103 12421.62 39.42 54808.75 88888.00 2014-04-13 17:58:38.875 103 12421.62 39.42 54808.72 88888.00 2014-04-13 17:58:39.000 103 12421.60 39.40 54808.70 88888.00 2014-04-13 17:58:39.125 103 12421.65 39.38 54808.68 88888.00 2014-04-13 17:58:39.250 103 12421.67 39.35 54808.70 88888.00 2014-04-13 17:58:39.375 103 12421.65 39.35 54808.72 88888.00 2014-04-13 17:58:39.500 103 12421.62 39.38 54808.72 88888.00 2014-04-13 17:58:39.625 103 12421.65 39.35 54808.75 88888.00 2014-04-13 17:58:39.750 103 12421.58 39.38 54808.72 88888.00 2014-04-13 17:58:39.875 103 12421.58 39.33 54808.75 88888.00 2014-04-13 17:58:40.000 103 12421.60 39.33 54808.72 88888.00 2014-04-13 17:58:40.125 103 12421.65 39.38 54808.72 88888.00 2014-04-13 17:58:40.250 103 12421.65 39.33 54808.72 88888.00 2014-04-13 17:58:40.375 103 12421.60 39.35 54808.75 88888.00 2014-04-13 17:58:40.500 103 12421.55 39.33 54808.72 88888.00 2014-04-13 17:58:40.625 103 12421.52 39.33 54808.75 88888.00 2014-04-13 17:58:40.750 103 12421.58 39.30 54808.72 88888.00 2014-04-13 17:58:40.875 103 12421.58 39.30 54808.72 88888.00 2014-04-13 17:58:41.000 103 12421.60 39.33 54808.75 88888.00 2014-04-13 17:58:41.125 103 12421.58 39.33 54808.75 88888.00 2014-04-13 17:58:41.250 103 12421.52 39.33 54808.75 88888.00 2014-04-13 17:58:41.375 103 12421.62 39.33 54808.75 88888.00 2014-04-13 17:58:41.500 103 12421.67 39.33 54808.75 88888.00 2014-04-13 17:58:41.625 103 12421.65 39.33 54808.72 88888.00 2014-04-13 17:58:41.750 103 12421.62 39.30 54808.72 88888.00 2014-04-13 17:58:41.875 103 12421.67 39.27 54808.72 88888.00 2014-04-13 17:58:42.000 103 12421.67 39.27 54808.72 88888.00 2014-04-13 17:58:42.125 103 12421.65 39.27 54808.72 88888.00 2014-04-13 17:58:42.250 103 12421.65 39.27 54808.75 88888.00 2014-04-13 17:58:42.375 103 12421.77 39.30 54808.75 88888.00 2014-04-13 17:58:42.500 103 12421.75 39.30 54808.78 88888.00 2014-04-13 17:58:42.625 103 12421.70 39.30 54808.75 88888.00 2014-04-13 17:58:42.750 103 12421.65 39.27 54808.72 88888.00 2014-04-13 17:58:42.875 103 12421.67 39.25 54808.72 88888.00 2014-04-13 17:58:43.000 103 12421.65 39.27 54808.72 88888.00 2014-04-13 17:58:43.125 103 12421.67 39.27 54808.72 88888.00 2014-04-13 17:58:43.250 103 12421.70 39.27 54808.75 88888.00 2014-04-13 17:58:43.375 103 12421.70 39.27 54808.72 88888.00 2014-04-13 17:58:43.500 103 12421.65 39.25 54808.72 88888.00 2014-04-13 17:58:43.625 103 12421.65 39.25 54808.72 88888.00 2014-04-13 17:58:43.750 103 12421.65 39.25 54808.72 88888.00 2014-04-13 17:58:43.875 103 12421.62 39.20 54808.72 88888.00 2014-04-13 17:58:44.000 103 12421.65 39.20 54808.72 88888.00 2014-04-13 17:58:44.125 103 12421.65 39.23 54808.72 88888.00 2014-04-13 17:58:44.250 103 12421.60 39.23 54808.75 88888.00 2014-04-13 17:58:44.375 103 12421.65 39.25 54808.75 88888.00 2014-04-13 17:58:44.500 103 12421.70 39.25 54808.78 88888.00 2014-04-13 17:58:44.625 103 12421.67 39.23 54808.75 88888.00 2014-04-13 17:58:44.750 103 12421.65 39.25 54808.75 88888.00 2014-04-13 17:58:44.875 103 12421.62 39.25 54808.75 88888.00 2014-04-13 17:58:45.000 103 12421.65 39.23 54808.75 88888.00 2014-04-13 17:58:45.125 103 12421.65 39.20 54808.75 88888.00 2014-04-13 17:58:45.250 103 12421.62 39.23 54808.72 88888.00 2014-04-13 17:58:45.375 103 12421.62 39.23 54808.75 88888.00 2014-04-13 17:58:45.500 103 12421.60 39.23 54808.75 88888.00 2014-04-13 17:58:45.625 103 12421.62 39.23 54808.75 88888.00 2014-04-13 17:58:45.750 103 12421.65 39.20 54808.75 88888.00 2014-04-13 17:58:45.875 103 12421.62 39.20 54808.75 88888.00 2014-04-13 17:58:46.000 103 12421.60 39.20 54808.75 88888.00 2014-04-13 17:58:46.125 103 12421.60 39.23 54808.78 88888.00 2014-04-13 17:58:46.250 103 12421.60 39.23 54808.78 88888.00 2014-04-13 17:58:46.375 103 12421.62 39.20 54808.75 88888.00 2014-04-13 17:58:46.500 103 12421.55 39.17 54808.78 88888.00 2014-04-13 17:58:46.625 103 12421.55 39.17 54808.78 88888.00 2014-04-13 17:58:46.750 103 12421.58 39.20 54808.78 88888.00 2014-04-13 17:58:46.875 103 12421.58 39.20 54808.78 88888.00 2014-04-13 17:58:47.000 103 12421.58 39.20 54808.75 88888.00 2014-04-13 17:58:47.125 103 12421.58 39.25 54808.75 88888.00 2014-04-13 17:58:47.250 103 12421.52 39.17 54808.75 88888.00 2014-04-13 17:58:47.375 103 12421.55 39.20 54808.75 88888.00 2014-04-13 17:58:47.500 103 12421.58 39.20 54808.75 88888.00 2014-04-13 17:58:47.625 103 12421.65 39.17 54808.75 88888.00 2014-04-13 17:58:47.750 103 12421.62 39.17 54808.75 88888.00 2014-04-13 17:58:47.875 103 12421.60 39.20 54808.75 88888.00 2014-04-13 17:58:48.000 103 12421.60 39.20 54808.75 88888.00 2014-04-13 17:58:48.125 103 12421.62 39.17 54808.78 88888.00 2014-04-13 17:58:48.250 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:58:48.375 103 12421.48 39.15 54808.75 88888.00 2014-04-13 17:58:48.500 103 12421.45 39.17 54808.75 88888.00 2014-04-13 17:58:48.625 103 12421.50 39.17 54808.75 88888.00 2014-04-13 17:58:48.750 103 12421.50 39.17 54808.75 88888.00 2014-04-13 17:58:48.875 103 12421.58 39.15 54808.78 88888.00 2014-04-13 17:58:49.000 103 12421.60 39.12 54808.72 88888.00 2014-04-13 17:58:49.125 103 12421.60 39.15 54808.75 88888.00 2014-04-13 17:58:49.250 103 12421.55 39.12 54808.75 88888.00 2014-04-13 17:58:49.375 103 12421.60 39.12 54808.75 88888.00 2014-04-13 17:58:49.500 103 12421.62 39.15 54808.78 88888.00 2014-04-13 17:58:49.625 103 12421.65 39.15 54808.78 88888.00 2014-04-13 17:58:49.750 103 12421.67 39.15 54808.78 88888.00 2014-04-13 17:58:49.875 103 12421.62 39.17 54808.75 88888.00 2014-04-13 17:58:50.000 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:58:50.125 103 12421.58 39.10 54808.78 88888.00 2014-04-13 17:58:50.250 103 12421.62 39.15 54808.78 88888.00 2014-04-13 17:58:50.375 103 12421.65 39.17 54808.78 88888.00 2014-04-13 17:58:50.500 103 12421.65 39.17 54808.75 88888.00 2014-04-13 17:58:50.625 103 12421.60 39.15 54808.75 88888.00 2014-04-13 17:58:50.750 103 12421.60 39.15 54808.78 88888.00 2014-04-13 17:58:50.875 103 12421.60 39.15 54808.80 88888.00 2014-04-13 17:58:51.000 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:58:51.125 103 12421.52 39.10 54808.78 88888.00 2014-04-13 17:58:51.250 103 12421.55 39.12 54808.75 88888.00 2014-04-13 17:58:51.375 103 12421.62 39.15 54808.75 88888.00 2014-04-13 17:58:51.500 103 12421.65 39.12 54808.75 88888.00 2014-04-13 17:58:51.625 103 12421.62 39.12 54808.78 88888.00 2014-04-13 17:58:51.750 103 12421.55 39.10 54808.78 88888.00 2014-04-13 17:58:51.875 103 12421.52 39.10 54808.78 88888.00 2014-04-13 17:58:52.000 103 12421.55 39.10 54808.75 88888.00 2014-04-13 17:58:52.125 103 12421.52 39.10 54808.78 88888.00 2014-04-13 17:58:52.250 103 12421.50 39.12 54808.75 88888.00 2014-04-13 17:58:52.375 103 12421.52 39.15 54808.72 88888.00 2014-04-13 17:58:52.500 103 12421.55 39.15 54808.72 88888.00 2014-04-13 17:58:52.625 103 12421.60 39.12 54808.78 88888.00 2014-04-13 17:58:52.750 103 12421.55 39.10 54808.75 88888.00 2014-04-13 17:58:52.875 103 12421.62 39.12 54808.75 88888.00 2014-04-13 17:58:53.000 103 12421.65 39.15 54808.75 88888.00 2014-04-13 17:58:53.125 103 12421.58 39.12 54808.75 88888.00 2014-04-13 17:58:53.250 103 12421.52 39.10 54808.75 88888.00 2014-04-13 17:58:53.375 103 12421.60 39.10 54808.78 88888.00 2014-04-13 17:58:53.500 103 12421.62 39.12 54808.80 88888.00 2014-04-13 17:58:53.625 103 12421.65 39.12 54808.78 88888.00 2014-04-13 17:58:53.750 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:58:53.875 103 12421.48 39.10 54808.75 88888.00 2014-04-13 17:58:54.000 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:58:54.125 103 12421.52 39.10 54808.78 88888.00 2014-04-13 17:58:54.250 103 12421.52 39.08 54808.78 88888.00 2014-04-13 17:58:54.375 103 12421.60 39.10 54808.78 88888.00 2014-04-13 17:58:54.500 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:58:54.625 103 12421.55 39.10 54808.78 88888.00 2014-04-13 17:58:54.750 103 12421.58 39.10 54808.78 88888.00 2014-04-13 17:58:54.875 103 12421.62 39.12 54808.78 88888.00 2014-04-13 17:58:55.000 103 12421.62 39.12 54808.80 88888.00 2014-04-13 17:58:55.125 103 12421.58 39.12 54808.80 88888.00 2014-04-13 17:58:55.250 103 12421.58 39.12 54808.80 88888.00 2014-04-13 17:58:55.375 103 12421.58 39.10 54808.78 88888.00 2014-04-13 17:58:55.500 103 12421.60 39.10 54808.80 88888.00 2014-04-13 17:58:55.625 103 12421.55 39.10 54808.80 88888.00 2014-04-13 17:58:55.750 103 12421.55 39.10 54808.78 88888.00 2014-04-13 17:58:55.875 103 12421.58 39.10 54808.80 88888.00 2014-04-13 17:58:56.000 103 12421.60 39.10 54808.80 88888.00 2014-04-13 17:58:56.125 103 12421.58 39.10 54808.82 88888.00 2014-04-13 17:58:56.250 103 12421.52 39.08 54808.80 88888.00 2014-04-13 17:58:56.375 103 12421.58 39.10 54808.80 88888.00 2014-04-13 17:58:56.500 103 12421.60 39.12 54808.78 88888.00 2014-04-13 17:58:56.625 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:58:56.750 103 12421.50 39.08 54808.78 88888.00 2014-04-13 17:58:56.875 103 12421.52 39.10 54808.78 88888.00 2014-04-13 17:58:57.000 103 12421.48 39.12 54808.78 88888.00 2014-04-13 17:58:57.125 103 12421.40 39.12 54808.78 88888.00 2014-04-13 17:58:57.250 103 12421.40 39.08 54808.78 88888.00 2014-04-13 17:58:57.375 103 12421.48 39.10 54808.75 88888.00 2014-04-13 17:58:57.500 103 12421.45 39.12 54808.75 88888.00 2014-04-13 17:58:57.625 103 12421.42 39.12 54808.78 88888.00 2014-04-13 17:58:57.750 103 12421.48 39.12 54808.80 88888.00 2014-04-13 17:58:57.875 103 12421.55 39.10 54808.78 88888.00 2014-04-13 17:58:58.000 103 12421.52 39.12 54808.78 88888.00 2014-04-13 17:58:58.125 103 12421.42 39.12 54808.78 88888.00 2014-04-13 17:58:58.250 103 12421.35 39.10 54808.80 88888.00 2014-04-13 17:58:58.375 103 12421.38 39.10 54808.80 88888.00 2014-04-13 17:58:58.500 103 12421.42 39.12 54808.80 88888.00 2014-04-13 17:58:58.625 103 12421.48 39.10 54808.78 88888.00 2014-04-13 17:58:58.750 103 12421.48 39.10 54808.78 88888.00 2014-04-13 17:58:58.875 103 12421.48 39.12 54808.78 88888.00 2014-04-13 17:58:59.000 103 12421.50 39.12 54808.78 88888.00 2014-04-13 17:58:59.125 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:58:59.250 103 12421.52 39.12 54808.75 88888.00 2014-04-13 17:58:59.375 103 12421.55 39.12 54808.75 88888.00 2014-04-13 17:58:59.500 103 12421.55 39.15 54808.75 88888.00 2014-04-13 17:58:59.625 103 12421.52 39.12 54808.78 88888.00 2014-04-13 17:58:59.750 103 12421.50 39.12 54808.78 88888.00 2014-04-13 17:58:59.875 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:59:00.000 103 12421.48 39.10 54808.75 88888.00 2014-04-13 17:59:00.125 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:00.250 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:00.375 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:00.500 103 12421.52 39.12 54808.78 88888.00 2014-04-13 17:59:00.625 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:00.750 103 12421.60 39.12 54808.78 88888.00 2014-04-13 17:59:00.875 103 12421.55 39.15 54808.78 88888.00 2014-04-13 17:59:01.000 103 12421.52 39.12 54808.80 88888.00 2014-04-13 17:59:01.125 103 12421.52 39.12 54808.80 88888.00 2014-04-13 17:59:01.250 103 12421.52 39.15 54808.75 88888.00 2014-04-13 17:59:01.375 103 12421.52 39.12 54808.75 88888.00 2014-04-13 17:59:01.500 103 12421.52 39.10 54808.75 88888.00 2014-04-13 17:59:01.625 103 12421.55 39.08 54808.78 88888.00 2014-04-13 17:59:01.750 103 12421.55 39.08 54808.78 88888.00 2014-04-13 17:59:01.875 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:02.000 103 12421.58 39.12 54808.75 88888.00 2014-04-13 17:59:02.125 103 12421.52 39.12 54808.75 88888.00 2014-04-13 17:59:02.250 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:59:02.375 103 12421.58 39.10 54808.78 88888.00 2014-04-13 17:59:02.500 103 12421.55 39.15 54808.78 88888.00 2014-04-13 17:59:02.625 103 12421.55 39.15 54808.78 88888.00 2014-04-13 17:59:02.750 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:02.875 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:03.000 103 12421.50 39.12 54808.75 88888.00 2014-04-13 17:59:03.125 103 12421.52 39.12 54808.75 88888.00 2014-04-13 17:59:03.250 103 12421.52 39.12 54808.75 88888.00 2014-04-13 17:59:03.375 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:03.500 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:59:03.625 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:59:03.750 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:03.875 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:04.000 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:59:04.125 103 12421.55 39.15 54808.78 88888.00 2014-04-13 17:59:04.250 103 12421.45 39.17 54808.78 88888.00 2014-04-13 17:59:04.375 103 12421.50 39.15 54808.75 88888.00 2014-04-13 17:59:04.500 103 12421.48 39.15 54808.75 88888.00 2014-04-13 17:59:04.625 103 12421.50 39.10 54808.78 88888.00 2014-04-13 17:59:04.750 103 12421.55 39.10 54808.78 88888.00 2014-04-13 17:59:04.875 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:05.000 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:59:05.125 103 12421.48 39.10 54808.78 88888.00 2014-04-13 17:59:05.250 103 12421.48 39.10 54808.78 88888.00 2014-04-13 17:59:05.375 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:05.500 103 12421.62 39.12 54808.75 88888.00 2014-04-13 17:59:05.625 103 12421.60 39.12 54808.78 88888.00 2014-04-13 17:59:05.750 103 12421.60 39.10 54808.75 88888.00 2014-04-13 17:59:05.875 103 12421.58 39.10 54808.78 88888.00 2014-04-13 17:59:06.000 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:06.125 103 12421.60 39.15 54808.78 88888.00 2014-04-13 17:59:06.250 103 12421.58 39.12 54808.75 88888.00 2014-04-13 17:59:06.375 103 12421.55 39.12 54808.78 88888.00 2014-04-13 17:59:06.500 103 12421.50 39.12 54808.78 88888.00 2014-04-13 17:59:06.625 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:06.750 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:06.875 103 12421.52 39.15 54808.80 88888.00 2014-04-13 17:59:07.000 103 12421.55 39.15 54808.78 88888.00 2014-04-13 17:59:07.125 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:07.250 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:07.375 103 12421.58 39.15 54808.75 88888.00 2014-04-13 17:59:07.500 103 12421.60 39.12 54808.78 88888.00 2014-04-13 17:59:07.625 103 12421.58 39.12 54808.78 88888.00 2014-04-13 17:59:07.750 103 12421.52 39.17 54808.78 88888.00 2014-04-13 17:59:07.875 103 12421.58 39.15 54808.78 88888.00 2014-04-13 17:59:08.000 103 12421.55 39.15 54808.75 88888.00 2014-04-13 17:59:08.125 103 12421.55 39.12 54808.75 88888.00 2014-04-13 17:59:08.250 103 12421.50 39.10 54808.72 88888.00 2014-04-13 17:59:08.375 103 12421.48 39.15 54808.75 88888.00 2014-04-13 17:59:08.500 103 12421.52 39.15 54808.75 88888.00 2014-04-13 17:59:08.625 103 12421.52 39.15 54808.75 88888.00 2014-04-13 17:59:08.750 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:08.875 103 12421.48 39.12 54808.80 88888.00 2014-04-13 17:59:09.000 103 12421.48 39.12 54808.80 88888.00 2014-04-13 17:59:09.125 103 12421.42 39.12 54808.82 88888.00 2014-04-13 17:59:09.250 103 12421.40 39.12 54808.80 88888.00 2014-04-13 17:59:09.375 103 12421.45 39.15 54808.78 88888.00 2014-04-13 17:59:09.500 103 12421.45 39.15 54808.75 88888.00 2014-04-13 17:59:09.625 103 12421.42 39.12 54808.78 88888.00 2014-04-13 17:59:09.750 103 12421.38 39.12 54808.75 88888.00 2014-04-13 17:59:09.875 103 12421.42 39.15 54808.78 88888.00 2014-04-13 17:59:10.000 103 12421.48 39.12 54808.75 88888.00 2014-04-13 17:59:10.125 103 12421.45 39.15 54808.78 88888.00 2014-04-13 17:59:10.250 103 12421.45 39.15 54808.75 88888.00 2014-04-13 17:59:10.375 103 12421.42 39.15 54808.72 88888.00 2014-04-13 17:59:10.500 103 12421.40 39.17 54808.75 88888.00 2014-04-13 17:59:10.625 103 12421.40 39.17 54808.78 88888.00 2014-04-13 17:59:10.750 103 12421.40 39.15 54808.78 88888.00 2014-04-13 17:59:10.875 103 12421.33 39.12 54808.75 88888.00 2014-04-13 17:59:11.000 103 12421.30 39.12 54808.75 88888.00 2014-04-13 17:59:11.125 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:11.250 103 12421.45 39.17 54808.78 88888.00 2014-04-13 17:59:11.375 103 12421.50 39.17 54808.78 88888.00 2014-04-13 17:59:11.500 103 12421.48 39.17 54808.78 88888.00 2014-04-13 17:59:11.625 103 12421.42 39.15 54808.78 88888.00 2014-04-13 17:59:11.750 103 12421.40 39.17 54808.78 88888.00 2014-04-13 17:59:11.875 103 12421.40 39.17 54808.78 88888.00 2014-04-13 17:59:12.000 103 12421.38 39.20 54808.78 88888.00 2014-04-13 17:59:12.125 103 12421.45 39.15 54808.78 88888.00 2014-04-13 17:59:12.250 103 12421.40 39.10 54808.78 88888.00 2014-04-13 17:59:12.375 103 12421.40 39.12 54808.78 88888.00 2014-04-13 17:59:12.500 103 12421.38 39.12 54808.75 88888.00 2014-04-13 17:59:12.625 103 12421.40 39.15 54808.78 88888.00 2014-04-13 17:59:12.750 103 12421.38 39.15 54808.80 88888.00 2014-04-13 17:59:12.875 103 12421.42 39.12 54808.78 88888.00 2014-04-13 17:59:13.000 103 12421.48 39.12 54808.78 88888.00 2014-04-13 17:59:13.125 103 12421.48 39.17 54808.78 88888.00 2014-04-13 17:59:13.250 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:13.375 103 12421.52 39.15 54808.78 88888.00 2014-04-13 17:59:13.500 103 12421.52 39.17 54808.78 88888.00 2014-04-13 17:59:13.625 103 12421.50 39.15 54808.78 88888.00 2014-04-13 17:59:13.750 103 12421.48 39.12 54808.75 88888.00 2014-04-13 17:59:13.875 103 12421.45 39.12 54808.75 88888.00 2014-04-13 17:59:14.000 103 12421.45 39.15 54808.75 88888.00 2014-04-13 17:59:14.125 103 12421.40 39.15 54808.75 88888.00 2014-04-13 17:59:14.250 103 12421.42 39.12 54808.75 88888.00 2014-04-13 17:59:14.375 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:14.500 103 12421.45 39.17 54808.78 88888.00 2014-04-13 17:59:14.625 103 12421.38 39.15 54808.78 88888.00 2014-04-13 17:59:14.750 103 12421.35 39.12 54808.78 88888.00 2014-04-13 17:59:14.875 103 12421.30 39.15 54808.75 88888.00 2014-04-13 17:59:15.000 103 12421.33 39.15 54808.75 88888.00 2014-04-13 17:59:15.125 103 12421.38 39.15 54808.75 88888.00 2014-04-13 17:59:15.250 103 12421.40 39.12 54808.75 88888.00 2014-04-13 17:59:15.375 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:15.500 103 12421.42 39.15 54808.78 88888.00 2014-04-13 17:59:15.625 103 12421.38 39.15 54808.78 88888.00 2014-04-13 17:59:15.750 103 12421.38 39.15 54808.78 88888.00 2014-04-13 17:59:15.875 103 12421.40 39.12 54808.75 88888.00 2014-04-13 17:59:16.000 103 12421.42 39.12 54808.75 88888.00 2014-04-13 17:59:16.125 103 12421.40 39.12 54808.82 88888.00 2014-04-13 17:59:16.250 103 12421.33 39.15 54808.80 88888.00 2014-04-13 17:59:16.375 103 12421.30 39.15 54808.78 88888.00 2014-04-13 17:59:16.500 103 12421.35 39.17 54808.78 88888.00 2014-04-13 17:59:16.625 103 12421.40 39.15 54808.80 88888.00 2014-04-13 17:59:16.750 103 12421.40 39.15 54808.80 88888.00 2014-04-13 17:59:16.875 103 12421.38 39.17 54808.78 88888.00 2014-04-13 17:59:17.000 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:17.125 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:17.250 103 12421.33 39.15 54808.78 88888.00 2014-04-13 17:59:17.375 103 12421.40 39.15 54808.75 88888.00 2014-04-13 17:59:17.500 103 12421.40 39.17 54808.75 88888.00 2014-04-13 17:59:17.625 103 12421.33 39.15 54808.78 88888.00 2014-04-13 17:59:17.750 103 12421.27 39.15 54808.78 88888.00 2014-04-13 17:59:17.875 103 12421.30 39.15 54808.78 88888.00 2014-04-13 17:59:18.000 103 12421.38 39.17 54808.75 88888.00 2014-04-13 17:59:18.125 103 12421.35 39.17 54808.75 88888.00 2014-04-13 17:59:18.250 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:18.375 103 12421.38 39.15 54808.78 88888.00 2014-04-13 17:59:18.500 103 12421.45 39.17 54808.78 88888.00 2014-04-13 17:59:18.625 103 12421.42 39.17 54808.78 88888.00 2014-04-13 17:59:18.750 103 12421.42 39.15 54808.78 88888.00 2014-04-13 17:59:18.875 103 12421.48 39.15 54808.78 88888.00 2014-04-13 17:59:19.000 103 12421.42 39.15 54808.78 88888.00 2014-04-13 17:59:19.125 103 12421.38 39.12 54808.78 88888.00 2014-04-13 17:59:19.250 103 12421.33 39.12 54808.78 88888.00 2014-04-13 17:59:19.375 103 12421.30 39.15 54808.80 88888.00 2014-04-13 17:59:19.500 103 12421.33 39.17 54808.78 88888.00 2014-04-13 17:59:19.625 103 12421.33 39.15 54808.78 88888.00 2014-04-13 17:59:19.750 103 12421.33 39.12 54808.78 88888.00 2014-04-13 17:59:19.875 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:20.000 103 12421.35 39.15 54808.75 88888.00 2014-04-13 17:59:20.125 103 12421.35 39.12 54808.78 88888.00 2014-04-13 17:59:20.250 103 12421.20 39.15 54808.80 88888.00 2014-04-13 17:59:20.375 103 12421.23 39.17 54808.80 88888.00 2014-04-13 17:59:20.500 103 12421.30 39.17 54808.80 88888.00 2014-04-13 17:59:20.625 103 12421.35 39.15 54808.80 88888.00 2014-04-13 17:59:20.750 103 12421.35 39.15 54808.80 88888.00 2014-04-13 17:59:20.875 103 12421.35 39.17 54808.80 88888.00 2014-04-13 17:59:21.000 103 12421.38 39.17 54808.78 88888.00 2014-04-13 17:59:21.125 103 12421.33 39.17 54808.80 88888.00 2014-04-13 17:59:21.250 103 12421.30 39.12 54808.78 88888.00 2014-04-13 17:59:21.375 103 12421.35 39.12 54808.78 88888.00 2014-04-13 17:59:21.500 103 12421.35 39.15 54808.75 88888.00 2014-04-13 17:59:21.625 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:21.750 103 12421.30 39.12 54808.78 88888.00 2014-04-13 17:59:21.875 103 12421.30 39.12 54808.78 88888.00 2014-04-13 17:59:22.000 103 12421.30 39.15 54808.78 88888.00 2014-04-13 17:59:22.125 103 12421.35 39.15 54808.78 88888.00 2014-04-13 17:59:22.250 103 12421.33 39.15 54808.75 88888.00 2014-04-13 17:59:22.375 103 12421.35 39.12 54808.75 88888.00 2014-04-13 17:59:22.500 103 12421.33 39.15 54808.78 88888.00 2014-04-13 17:59:22.625 103 12421.27 39.17 54808.80 88888.00 2014-04-13 17:59:22.750 103 12421.23 39.12 54808.78 88888.00 2014-04-13 17:59:22.875 103 12421.20 39.12 54808.78 88888.00 2014-04-13 17:59:23.000 103 12421.15 39.15 54808.78 88888.00 2014-04-13 17:59:23.125 103 12421.17 39.17 54808.80 88888.00 2014-04-13 17:59:23.250 103 12421.20 39.15 54808.80 88888.00 2014-04-13 17:59:23.375 103 12421.20 39.12 54808.80 88888.00 2014-04-13 17:59:23.500 103 12421.12 39.12 54808.78 88888.00 2014-04-13 17:59:23.625 103 12421.08 39.12 54808.78 88888.00 2014-04-13 17:59:23.750 103 12421.15 39.15 54808.75 88888.00 2014-04-13 17:59:23.875 103 12421.23 39.15 54808.75 88888.00 2014-04-13 17:59:24.000 103 12421.27 39.15 54808.75 88888.00 2014-04-13 17:59:24.125 103 12421.20 39.15 54808.78 88888.00 2014-04-13 17:59:24.250 103 12421.15 39.12 54808.78 88888.00 2014-04-13 17:59:24.375 103 12421.17 39.10 54808.75 88888.00 2014-04-13 17:59:24.500 103 12421.23 39.15 54808.78 88888.00 2014-04-13 17:59:24.625 103 12421.23 39.17 54808.78 88888.00 2014-04-13 17:59:24.750 103 12421.27 39.15 54808.78 88888.00 2014-04-13 17:59:24.875 103 12421.27 39.20 54808.80 88888.00 2014-04-13 17:59:25.000 103 12421.27 39.15 54808.80 88888.00 2014-04-13 17:59:25.125 103 12421.27 39.10 54808.80 88888.00 2014-04-13 17:59:25.250 103 12421.27 39.15 54808.80 88888.00 2014-04-13 17:59:25.375 103 12421.35 39.15 54808.80 88888.00 2014-04-13 17:59:25.500 103 12421.35 39.12 54808.80 88888.00 2014-04-13 17:59:25.625 103 12421.30 39.12 54808.80 88888.00 2014-04-13 17:59:25.750 103 12421.27 39.15 54808.78 88888.00 2014-04-13 17:59:25.875 103 12421.25 39.15 54808.78 88888.00 2014-04-13 17:59:26.000 103 12421.25 39.15 54808.78 88888.00 2014-04-13 17:59:26.125 103 12421.23 39.12 54808.78 88888.00 2014-04-13 17:59:26.250 103 12421.17 39.08 54808.78 88888.00 2014-04-13 17:59:26.375 103 12421.17 39.12 54808.75 88888.00 2014-04-13 17:59:26.500 103 12421.20 39.12 54808.75 88888.00 2014-04-13 17:59:26.625 103 12421.20 39.12 54808.80 88888.00 2014-04-13 17:59:26.750 103 12421.15 39.12 54808.80 88888.00 2014-04-13 17:59:26.875 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:27.000 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:27.125 103 12421.17 39.15 54808.80 88888.00 2014-04-13 17:59:27.250 103 12421.15 39.15 54808.80 88888.00 2014-04-13 17:59:27.375 103 12421.15 39.12 54808.78 88888.00 2014-04-13 17:59:27.500 103 12421.10 39.10 54808.75 88888.00 2014-04-13 17:59:27.625 103 12421.08 39.12 54808.78 88888.00 2014-04-13 17:59:27.750 103 12421.10 39.15 54808.80 88888.00 2014-04-13 17:59:27.875 103 12421.15 39.12 54808.78 88888.00 2014-04-13 17:59:28.000 103 12421.12 39.15 54808.78 88888.00 2014-04-13 17:59:28.125 103 12421.08 39.12 54808.80 88888.00 2014-04-13 17:59:28.250 103 12421.05 39.12 54808.80 88888.00 2014-04-13 17:59:28.375 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:28.500 103 12421.12 39.15 54808.82 88888.00 2014-04-13 17:59:28.625 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:28.750 103 12421.12 39.12 54808.82 88888.00 2014-04-13 17:59:28.875 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:29.000 103 12421.15 39.15 54808.80 88888.00 2014-04-13 17:59:29.125 103 12421.15 39.15 54808.80 88888.00 2014-04-13 17:59:29.250 103 12421.10 39.12 54808.78 88888.00 2014-04-13 17:59:29.375 103 12421.12 39.12 54808.78 88888.00 2014-04-13 17:59:29.500 103 12421.17 39.12 54808.80 88888.00 2014-04-13 17:59:29.625 103 12421.20 39.12 54808.82 88888.00 2014-04-13 17:59:29.750 103 12421.17 39.15 54808.80 88888.00 2014-04-13 17:59:29.875 103 12421.12 39.17 54808.80 88888.00 2014-04-13 17:59:30.000 103 12421.05 39.17 54808.80 88888.00 2014-04-13 17:59:30.125 103 12421.00 39.17 54808.80 88888.00 2014-04-13 17:59:30.250 103 12421.02 39.12 54808.80 88888.00 2014-04-13 17:59:30.375 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:30.500 103 12421.10 39.17 54808.82 88888.00 2014-04-13 17:59:30.625 103 12421.12 39.17 54808.80 88888.00 2014-04-13 17:59:30.750 103 12421.15 39.15 54808.80 88888.00 2014-04-13 17:59:30.875 103 12421.08 39.12 54808.80 88888.00 2014-04-13 17:59:31.000 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:31.125 103 12421.05 39.17 54808.80 88888.00 2014-04-13 17:59:31.250 103 12421.00 39.15 54808.80 88888.00 2014-04-13 17:59:31.375 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:31.500 103 12421.20 39.20 54808.80 88888.00 2014-04-13 17:59:31.625 103 12421.15 39.17 54808.82 88888.00 2014-04-13 17:59:31.750 103 12421.02 39.12 54808.80 88888.00 2014-04-13 17:59:31.875 103 12421.05 39.15 54808.78 88888.00 2014-04-13 17:59:32.000 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:32.125 103 12421.08 39.17 54808.85 88888.00 2014-04-13 17:59:32.250 103 12421.05 39.15 54808.82 88888.00 2014-04-13 17:59:32.375 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:32.500 103 12421.08 39.15 54808.82 88888.00 2014-04-13 17:59:32.625 103 12421.12 39.17 54808.82 88888.00 2014-04-13 17:59:32.750 103 12421.15 39.15 54808.82 88888.00 2014-04-13 17:59:32.875 103 12421.12 39.12 54808.80 88888.00 2014-04-13 17:59:33.000 103 12421.12 39.15 54808.78 88888.00 2014-04-13 17:59:33.125 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:33.250 103 12421.02 39.15 54808.80 88888.00 2014-04-13 17:59:33.375 103 12421.00 39.17 54808.82 88888.00 2014-04-13 17:59:33.500 103 12421.05 39.17 54808.82 88888.00 2014-04-13 17:59:33.625 103 12421.02 39.17 54808.80 88888.00 2014-04-13 17:59:33.750 103 12421.02 39.17 54808.80 88888.00 2014-04-13 17:59:33.875 103 12421.02 39.15 54808.80 88888.00 2014-04-13 17:59:34.000 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:34.125 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:34.250 103 12420.98 39.12 54808.82 88888.00 2014-04-13 17:59:34.375 103 12421.02 39.15 54808.80 88888.00 2014-04-13 17:59:34.500 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:34.625 103 12421.00 39.12 54808.80 88888.00 2014-04-13 17:59:34.750 103 12420.95 39.15 54808.82 88888.00 2014-04-13 17:59:34.875 103 12420.95 39.15 54808.82 88888.00 2014-04-13 17:59:35.000 103 12421.02 39.17 54808.82 88888.00 2014-04-13 17:59:35.125 103 12421.08 39.15 54808.82 88888.00 2014-04-13 17:59:35.250 103 12421.08 39.17 54808.82 88888.00 2014-04-13 17:59:35.375 103 12421.15 39.17 54808.82 88888.00 2014-04-13 17:59:35.500 103 12421.10 39.17 54808.80 88888.00 2014-04-13 17:59:35.625 103 12421.10 39.15 54808.78 88888.00 2014-04-13 17:59:35.750 103 12421.05 39.15 54808.78 88888.00 2014-04-13 17:59:35.875 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:36.000 103 12421.08 39.17 54808.80 88888.00 2014-04-13 17:59:36.125 103 12421.08 39.17 54808.80 88888.00 2014-04-13 17:59:36.250 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:36.375 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:36.500 103 12421.02 39.20 54808.80 88888.00 2014-04-13 17:59:36.625 103 12420.98 39.17 54808.80 88888.00 2014-04-13 17:59:36.750 103 12420.95 39.15 54808.80 88888.00 2014-04-13 17:59:36.875 103 12421.00 39.15 54808.80 88888.00 2014-04-13 17:59:37.000 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:37.125 103 12421.05 39.15 54808.80 88888.00 2014-04-13 17:59:37.250 103 12421.10 39.15 54808.80 88888.00 2014-04-13 17:59:37.375 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:37.500 103 12421.10 39.17 54808.80 88888.00 2014-04-13 17:59:37.625 103 12421.02 39.17 54808.82 88888.00 2014-04-13 17:59:37.750 103 12421.02 39.17 54808.80 88888.00 2014-04-13 17:59:37.875 103 12421.02 39.17 54808.80 88888.00 2014-04-13 17:59:38.000 103 12420.98 39.15 54808.80 88888.00 2014-04-13 17:59:38.125 103 12420.92 39.15 54808.82 88888.00 2014-04-13 17:59:38.250 103 12420.90 39.12 54808.80 88888.00 2014-04-13 17:59:38.375 103 12420.92 39.15 54808.80 88888.00 2014-04-13 17:59:38.500 103 12420.92 39.12 54808.82 88888.00 2014-04-13 17:59:38.625 103 12420.92 39.15 54808.80 88888.00 2014-04-13 17:59:38.750 103 12421.00 39.17 54808.80 88888.00 2014-04-13 17:59:38.875 103 12421.08 39.15 54808.80 88888.00 2014-04-13 17:59:39.000 103 12421.08 39.15 54808.82 88888.00 2014-04-13 17:59:39.125 103 12421.00 39.15 54808.82 88888.00 2014-04-13 17:59:39.250 103 12420.95 39.17 54808.85 88888.00 2014-04-13 17:59:39.375 103 12421.00 39.20 54808.88 88888.00 2014-04-13 17:59:39.500 103 12421.02 39.17 54808.85 88888.00 2014-04-13 17:59:39.625 103 12421.02 39.15 54808.82 88888.00 2014-04-13 17:59:39.750 103 12421.00 39.17 54808.82 88888.00 2014-04-13 17:59:39.875 103 12420.98 39.17 54808.82 88888.00 2014-04-13 17:59:40.000 103 12421.00 39.17 54808.82 88888.00 2014-04-13 17:59:40.125 103 12421.02 39.15 54808.82 88888.00 2014-04-13 17:59:40.250 103 12420.95 39.17 54808.82 88888.00 2014-04-13 17:59:40.375 103 12420.95 39.17 54808.82 88888.00 2014-04-13 17:59:40.500 103 12420.95 39.15 54808.82 88888.00 2014-04-13 17:59:40.625 103 12421.02 39.15 54808.80 88888.00 2014-04-13 17:59:40.750 103 12421.05 39.17 54808.82 88888.00 2014-04-13 17:59:40.875 103 12421.02 39.17 54808.82 88888.00 2014-04-13 17:59:41.000 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:41.125 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:41.250 103 12421.00 39.12 54808.85 88888.00 2014-04-13 17:59:41.375 103 12421.02 39.12 54808.82 88888.00 2014-04-13 17:59:41.500 103 12421.08 39.15 54808.82 88888.00 2014-04-13 17:59:41.625 103 12421.08 39.15 54808.85 88888.00 2014-04-13 17:59:41.750 103 12421.02 39.12 54808.85 88888.00 2014-04-13 17:59:41.875 103 12420.95 39.17 54808.85 88888.00 2014-04-13 17:59:42.000 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:42.125 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:42.250 103 12420.98 39.12 54808.82 88888.00 2014-04-13 17:59:42.375 103 12420.98 39.12 54808.82 88888.00 2014-04-13 17:59:42.500 103 12420.98 39.12 54808.85 88888.00 2014-04-13 17:59:42.625 103 12421.02 39.15 54808.85 88888.00 2014-04-13 17:59:42.750 103 12421.08 39.17 54808.88 88888.00 2014-04-13 17:59:42.875 103 12421.10 39.17 54808.88 88888.00 2014-04-13 17:59:43.000 103 12421.05 39.17 54808.85 88888.00 2014-04-13 17:59:43.125 103 12420.98 39.17 54808.85 88888.00 2014-04-13 17:59:43.250 103 12420.90 39.17 54808.85 88888.00 2014-04-13 17:59:43.375 103 12420.90 39.17 54808.85 88888.00 2014-04-13 17:59:43.500 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:43.625 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:43.750 103 12420.90 39.17 54808.85 88888.00 2014-04-13 17:59:43.875 103 12421.00 39.17 54808.88 88888.00 2014-04-13 17:59:44.000 103 12420.98 39.15 54808.88 88888.00 2014-04-13 17:59:44.125 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:44.250 103 12420.98 39.17 54808.85 88888.00 2014-04-13 17:59:44.375 103 12420.98 39.17 54808.82 88888.00 2014-04-13 17:59:44.500 103 12420.90 39.15 54808.82 88888.00 2014-04-13 17:59:44.625 103 12420.95 39.15 54808.82 88888.00 2014-04-13 17:59:44.750 103 12421.02 39.15 54808.80 88888.00 2014-04-13 17:59:44.875 103 12420.95 39.17 54808.85 88888.00 2014-04-13 17:59:45.000 103 12420.88 39.15 54808.85 88888.00 2014-04-13 17:59:45.125 103 12420.90 39.15 54808.85 88888.00 2014-04-13 17:59:45.250 103 12420.95 39.15 54808.85 88888.00 2014-04-13 17:59:45.375 103 12420.98 39.17 54808.82 88888.00 2014-04-13 17:59:45.500 103 12420.95 39.17 54808.82 88888.00 2014-04-13 17:59:45.625 103 12420.98 39.15 54808.82 88888.00 2014-04-13 17:59:45.750 103 12420.98 39.15 54808.82 88888.00 2014-04-13 17:59:45.875 103 12420.98 39.15 54808.85 88888.00 2014-04-13 17:59:46.000 103 12420.95 39.17 54808.85 88888.00 2014-04-13 17:59:46.125 103 12420.92 39.15 54808.88 88888.00 2014-04-13 17:59:46.250 103 12420.88 39.10 54808.85 88888.00 2014-04-13 17:59:46.375 103 12420.88 39.10 54808.88 88888.00 2014-04-13 17:59:46.500 103 12420.90 39.15 54808.88 88888.00 2014-04-13 17:59:46.625 103 12420.98 39.17 54808.90 88888.00 2014-04-13 17:59:46.750 103 12420.98 39.15 54808.82 88888.00 2014-04-13 17:59:46.875 103 12420.92 39.12 54808.82 88888.00 2014-04-13 17:59:47.000 103 12420.85 39.12 54808.82 88888.00 2014-04-13 17:59:47.125 103 12420.88 39.12 54808.85 88888.00 2014-04-13 17:59:47.250 103 12420.90 39.10 54808.85 88888.00 2014-04-13 17:59:47.375 103 12420.90 39.12 54808.80 88888.00 2014-04-13 17:59:47.500 103 12420.92 39.15 54808.82 88888.00 2014-04-13 17:59:47.625 103 12420.90 39.15 54808.82 88888.00 2014-04-13 17:59:47.750 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:47.875 103 12420.88 39.15 54808.82 88888.00 2014-04-13 17:59:48.000 103 12420.98 39.15 54808.82 88888.00 2014-04-13 17:59:48.125 103 12420.90 39.12 54808.82 88888.00 2014-04-13 17:59:48.250 103 12420.85 39.12 54808.85 88888.00 2014-04-13 17:59:48.375 103 12420.85 39.12 54808.85 88888.00 2014-04-13 17:59:48.500 103 12420.92 39.12 54808.85 88888.00 2014-04-13 17:59:48.625 103 12420.92 39.12 54808.82 88888.00 2014-04-13 17:59:48.750 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:48.875 103 12420.80 39.15 54808.82 88888.00 2014-04-13 17:59:49.000 103 12420.80 39.15 54808.85 88888.00 2014-04-13 17:59:49.125 103 12420.77 39.15 54808.85 88888.00 2014-04-13 17:59:49.250 103 12420.77 39.15 54808.82 88888.00 2014-04-13 17:59:49.375 103 12420.85 39.17 54808.82 88888.00 2014-04-13 17:59:49.500 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:49.625 103 12420.83 39.12 54808.80 88888.00 2014-04-13 17:59:49.750 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:49.875 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:50.000 103 12420.77 39.15 54808.82 88888.00 2014-04-13 17:59:50.125 103 12420.77 39.15 54808.82 88888.00 2014-04-13 17:59:50.250 103 12420.80 39.15 54808.85 88888.00 2014-04-13 17:59:50.375 103 12420.77 39.17 54808.85 88888.00 2014-04-13 17:59:50.500 103 12420.77 39.15 54808.85 88888.00 2014-04-13 17:59:50.625 103 12420.80 39.15 54808.85 88888.00 2014-04-13 17:59:50.750 103 12420.88 39.15 54808.82 88888.00 2014-04-13 17:59:50.875 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:51.000 103 12420.85 39.12 54808.82 88888.00 2014-04-13 17:59:51.125 103 12420.85 39.15 54808.85 88888.00 2014-04-13 17:59:51.250 103 12420.85 39.15 54808.85 88888.00 2014-04-13 17:59:51.375 103 12420.88 39.17 54808.82 88888.00 2014-04-13 17:59:51.500 103 12420.88 39.17 54808.82 88888.00 2014-04-13 17:59:51.625 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:51.750 103 12420.85 39.12 54808.82 88888.00 2014-04-13 17:59:51.875 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:52.000 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:52.125 103 12420.85 39.12 54808.82 88888.00 2014-04-13 17:59:52.250 103 12420.83 39.12 54808.82 88888.00 2014-04-13 17:59:52.375 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:52.500 103 12420.80 39.15 54808.80 88888.00 2014-04-13 17:59:52.625 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:52.750 103 12420.88 39.17 54808.82 88888.00 2014-04-13 17:59:52.875 103 12420.83 39.15 54808.80 88888.00 2014-04-13 17:59:53.000 103 12420.83 39.12 54808.80 88888.00 2014-04-13 17:59:53.125 103 12420.85 39.15 54808.82 88888.00 2014-04-13 17:59:53.250 103 12420.80 39.15 54808.82 88888.00 2014-04-13 17:59:53.375 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:53.500 103 12420.88 39.17 54808.80 88888.00 2014-04-13 17:59:53.625 103 12420.83 39.17 54808.80 88888.00 2014-04-13 17:59:53.750 103 12420.83 39.17 54808.80 88888.00 2014-04-13 17:59:53.875 103 12420.85 39.17 54808.80 88888.00 2014-04-13 17:59:54.000 103 12420.80 39.17 54808.82 88888.00 2014-04-13 17:59:54.125 103 12420.80 39.17 54808.82 88888.00 2014-04-13 17:59:54.250 103 12420.85 39.12 54808.80 88888.00 2014-04-13 17:59:54.375 103 12420.90 39.12 54808.80 88888.00 2014-04-13 17:59:54.500 103 12420.90 39.15 54808.80 88888.00 2014-04-13 17:59:54.625 103 12420.90 39.17 54808.82 88888.00 2014-04-13 17:59:54.750 103 12420.88 39.20 54808.82 88888.00 2014-04-13 17:59:54.875 103 12420.85 39.20 54808.82 88888.00 2014-04-13 17:59:55.000 103 12420.77 39.17 54808.80 88888.00 2014-04-13 17:59:55.125 103 12420.75 39.15 54808.82 88888.00 2014-04-13 17:59:55.250 103 12420.75 39.15 54808.82 88888.00 2014-04-13 17:59:55.375 103 12420.80 39.17 54808.82 88888.00 2014-04-13 17:59:55.500 103 12420.77 39.17 54808.82 88888.00 2014-04-13 17:59:55.625 103 12420.75 39.17 54808.85 88888.00 2014-04-13 17:59:55.750 103 12420.67 39.15 54808.82 88888.00 2014-04-13 17:59:55.875 103 12420.73 39.17 54808.82 88888.00 2014-04-13 17:59:56.000 103 12420.83 39.15 54808.82 88888.00 2014-04-13 17:59:56.125 103 12420.85 39.12 54808.85 88888.00 2014-04-13 17:59:56.250 103 12420.80 39.17 54808.82 88888.00 2014-04-13 17:59:56.375 103 12420.77 39.17 54808.80 88888.00 2014-04-13 17:59:56.500 103 12420.73 39.17 54808.80 88888.00 2014-04-13 17:59:56.625 103 12420.67 39.17 54808.78 88888.00 2014-04-13 17:59:56.750 103 12420.70 39.17 54808.78 88888.00 2014-04-13 17:59:56.875 103 12420.70 39.17 54808.78 88888.00 2014-04-13 17:59:57.000 103 12420.77 39.17 54808.78 88888.00 2014-04-13 17:59:57.125 103 12420.80 39.20 54808.82 88888.00 2014-04-13 17:59:57.250 103 12420.75 39.17 54808.82 88888.00 2014-04-13 17:59:57.375 103 12420.75 39.20 54808.82 88888.00 2014-04-13 17:59:57.500 103 12420.80 39.23 54808.82 88888.00 2014-04-13 17:59:57.625 103 12420.80 39.23 54808.82 88888.00 2014-04-13 17:59:57.750 103 12420.83 39.17 54808.85 88888.00 2014-04-13 17:59:57.875 103 12420.77 39.12 54808.82 88888.00 2014-04-13 17:59:58.000 103 12420.73 39.15 54808.82 88888.00 2014-04-13 17:59:58.125 103 12420.75 39.17 54808.85 88888.00 2014-04-13 17:59:58.250 103 12420.80 39.15 54808.82 88888.00 2014-04-13 17:59:58.375 103 12420.85 39.17 54808.82 88888.00 2014-04-13 17:59:58.500 103 12420.83 39.17 54808.82 88888.00 2014-04-13 17:59:58.625 103 12420.80 39.20 54808.82 88888.00 2014-04-13 17:59:58.750 103 12420.80 39.17 54808.82 88888.00 2014-04-13 17:59:58.875 103 12420.73 39.17 54808.82 88888.00 2014-04-13 17:59:59.000 103 12420.67 39.15 54808.85 88888.00 2014-04-13 17:59:59.125 103 12420.75 39.17 54808.85 88888.00 2014-04-13 17:59:59.250 103 12420.80 39.23 54808.85 88888.00 2014-04-13 17:59:59.375 103 12420.83 39.23 54808.82 88888.00 2014-04-13 17:59:59.500 103 12420.80 39.20 54808.82 88888.00 2014-04-13 17:59:59.625 103 12420.75 39.20 54808.85 88888.00 2014-04-13 17:59:59.750 103 12420.73 39.23 54808.82 88888.00 2014-04-13 17:59:59.875 103 12420.70 39.20 54808.80 88888.00 2014-04-13 18:00:00.000 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:00.125 103 12420.80 39.23 54808.82 88888.00 2014-04-13 18:00:00.250 103 12420.75 39.20 54808.85 88888.00 2014-04-13 18:00:00.375 103 12420.73 39.20 54808.85 88888.00 2014-04-13 18:00:00.500 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:00.625 103 12420.77 39.23 54808.85 88888.00 2014-04-13 18:00:00.750 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:00.875 103 12420.75 39.25 54808.82 88888.00 2014-04-13 18:00:01.000 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:01.125 103 12420.77 39.20 54808.82 88888.00 2014-04-13 18:00:01.250 103 12420.80 39.23 54808.85 88888.00 2014-04-13 18:00:01.375 103 12420.80 39.27 54808.88 88888.00 2014-04-13 18:00:01.500 103 12420.75 39.25 54808.85 88888.00 2014-04-13 18:00:01.625 103 12420.75 39.25 54808.85 88888.00 2014-04-13 18:00:01.750 103 12420.77 39.25 54808.85 88888.00 2014-04-13 18:00:01.875 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:02.000 103 12420.75 39.23 54808.80 88888.00 2014-04-13 18:00:02.125 103 12420.77 39.25 54808.82 88888.00 2014-04-13 18:00:02.250 103 12420.73 39.23 54808.82 88888.00 2014-04-13 18:00:02.375 103 12420.75 39.25 54808.82 88888.00 2014-04-13 18:00:02.500 103 12420.83 39.27 54808.82 88888.00 2014-04-13 18:00:02.625 103 12420.88 39.23 54808.80 88888.00 2014-04-13 18:00:02.750 103 12420.83 39.20 54808.80 88888.00 2014-04-13 18:00:02.875 103 12420.80 39.23 54808.85 88888.00 2014-04-13 18:00:03.000 103 12420.73 39.20 54808.82 88888.00 2014-04-13 18:00:03.125 103 12420.67 39.20 54808.82 88888.00 2014-04-13 18:00:03.250 103 12420.73 39.23 54808.82 88888.00 2014-04-13 18:00:03.375 103 12420.80 39.25 54808.82 88888.00 2014-04-13 18:00:03.500 103 12420.77 39.23 54808.82 88888.00 2014-04-13 18:00:03.625 103 12420.77 39.23 54808.82 88888.00 2014-04-13 18:00:03.750 103 12420.75 39.25 54808.82 88888.00 2014-04-13 18:00:03.875 103 12420.73 39.25 54808.82 88888.00 2014-04-13 18:00:04.000 103 12420.75 39.23 54808.82 88888.00 2014-04-13 18:00:04.125 103 12420.73 39.27 54808.85 88888.00 2014-04-13 18:00:04.250 103 12420.67 39.25 54808.82 88888.00 2014-04-13 18:00:04.375 103 12420.60 39.25 54808.80 88888.00 2014-04-13 18:00:04.500 103 12420.58 39.25 54808.82 88888.00 2014-04-13 18:00:04.625 103 12420.60 39.25 54808.85 88888.00 2014-04-13 18:00:04.750 103 12420.67 39.27 54808.82 88888.00 2014-04-13 18:00:04.875 103 12420.70 39.27 54808.82 88888.00 2014-04-13 18:00:05.000 103 12420.73 39.27 54808.82 88888.00 2014-04-13 18:00:05.125 103 12420.75 39.27 54808.80 88888.00 2014-04-13 18:00:05.250 103 12420.70 39.25 54808.82 88888.00 2014-04-13 18:00:05.375 103 12420.70 39.27 54808.82 88888.00 2014-04-13 18:00:05.500 103 12420.73 39.27 54808.82 88888.00 2014-04-13 18:00:05.625 103 12420.77 39.27 54808.82 88888.00 2014-04-13 18:00:05.750 103 12420.80 39.27 54808.85 88888.00 2014-04-13 18:00:05.875 103 12420.77 39.27 54808.82 88888.00 2014-04-13 18:00:06.000 103 12420.75 39.25 54808.80 88888.00 2014-04-13 18:00:06.125 103 12420.75 39.27 54808.82 88888.00 2014-04-13 18:00:06.250 103 12420.70 39.27 54808.82 88888.00 2014-04-13 18:00:06.375 103 12420.67 39.27 54808.82 88888.00 2014-04-13 18:00:06.500 103 12420.65 39.25 54808.80 88888.00 2014-04-13 18:00:06.625 103 12420.67 39.27 54808.82 88888.00 2014-04-13 18:00:06.750 103 12420.77 39.33 54808.82 88888.00 2014-04-13 18:00:06.875 103 12420.77 39.33 54808.82 88888.00 2014-04-13 18:00:07.000 103 12420.70 39.30 54808.82 88888.00 2014-04-13 18:00:07.125 103 12420.60 39.27 54808.80 88888.00 2014-04-13 18:00:07.250 103 12420.58 39.25 54808.80 88888.00 2014-04-13 18:00:07.375 103 12420.62 39.27 54808.80 88888.00 2014-04-13 18:00:07.500 103 12420.65 39.30 54808.80 88888.00 2014-04-13 18:00:07.625 103 12420.70 39.30 54808.82 88888.00 2014-04-13 18:00:07.750 103 12420.67 39.33 54808.82 88888.00 2014-04-13 18:00:07.875 103 12420.60 39.30 54808.82 88888.00 2014-04-13 18:00:08.000 103 12420.55 39.33 54808.85 88888.00 2014-04-13 18:00:08.125 103 12420.60 39.30 54808.85 88888.00 2014-04-13 18:00:08.250 103 12420.60 39.27 54808.85 88888.00 2014-04-13 18:00:08.375 103 12420.67 39.30 54808.85 88888.00 2014-04-13 18:00:08.500 103 12420.62 39.30 54808.85 88888.00 2014-04-13 18:00:08.625 103 12420.60 39.30 54808.85 88888.00 2014-04-13 18:00:08.750 103 12420.55 39.30 54808.82 88888.00 2014-04-13 18:00:08.875 103 12420.52 39.33 54808.85 88888.00 2014-04-13 18:00:09.000 103 12420.50 39.33 54808.85 88888.00 2014-04-13 18:00:09.125 103 12420.50 39.33 54808.82 88888.00 2014-04-13 18:00:09.250 103 12420.55 39.35 54808.85 88888.00 2014-04-13 18:00:09.375 103 12420.65 39.38 54808.85 88888.00 2014-04-13 18:00:09.500 103 12420.60 39.33 54808.82 88888.00 2014-04-13 18:00:09.625 103 12420.60 39.35 54808.82 88888.00 2014-04-13 18:00:09.750 103 12420.58 39.35 54808.85 88888.00 2014-04-13 18:00:09.875 103 12420.52 39.33 54808.88 88888.00 2014-04-13 18:00:10.000 103 12420.60 39.33 54808.82 88888.00 2014-04-13 18:00:10.125 103 12420.65 39.35 54808.85 88888.00 2014-04-13 18:00:10.250 103 12420.65 39.35 54808.85 88888.00 2014-04-13 18:00:10.375 103 12420.70 39.35 54808.88 88888.00 2014-04-13 18:00:10.500 103 12420.73 39.33 54808.88 88888.00 2014-04-13 18:00:10.625 103 12420.67 39.38 54808.82 88888.00 2014-04-13 18:00:10.750 103 12420.55 39.35 54808.82 88888.00 2014-04-13 18:00:10.875 103 12420.60 39.38 54808.82 88888.00 2014-04-13 18:00:11.000 103 12420.65 39.38 54808.80 88888.00 2014-04-13 18:00:11.125 103 12420.65 39.35 54808.80 88888.00 2014-04-13 18:00:11.250 103 12420.55 39.33 54808.80 88888.00 2014-04-13 18:00:11.375 103 12420.48 39.38 54808.82 88888.00 2014-04-13 18:00:11.500 103 12420.52 39.38 54808.82 88888.00 2014-04-13 18:00:11.625 103 12420.62 39.38 54808.82 88888.00 2014-04-13 18:00:11.750 103 12420.65 39.35 54808.82 88888.00 2014-04-13 18:00:11.875 103 12420.58 39.38 54808.80 88888.00 2014-04-13 18:00:12.000 103 12420.55 39.38 54808.80 88888.00 2014-04-13 18:00:12.125 103 12420.58 39.38 54808.82 88888.00 2014-04-13 18:00:12.250 103 12420.55 39.35 54808.80 88888.00 2014-04-13 18:00:12.375 103 12420.52 39.38 54808.82 88888.00 2014-04-13 18:00:12.500 103 12420.48 39.40 54808.82 88888.00 2014-04-13 18:00:12.625 103 12420.40 39.42 54808.85 88888.00 2014-04-13 18:00:12.750 103 12420.38 39.42 54808.82 88888.00 2014-04-13 18:00:12.875 103 12420.40 39.42 54808.85 88888.00 2014-04-13 18:00:13.000 103 12420.48 39.45 54808.85 88888.00 2014-04-13 18:00:13.125 103 12420.45 39.45 54808.85 88888.00 2014-04-13 18:00:13.250 103 12420.42 39.42 54808.85 88888.00 2014-04-13 18:00:13.375 103 12420.42 39.42 54808.85 88888.00 2014-04-13 18:00:13.500 103 12420.40 39.40 54808.82 88888.00 2014-04-13 18:00:13.625 103 12420.40 39.40 54808.80 88888.00 2014-04-13 18:00:13.750 103 12420.48 39.40 54808.82 88888.00 2014-04-13 18:00:13.875 103 12420.58 39.40 54808.82 88888.00 2014-04-13 18:00:14.000 103 12420.55 39.42 54808.82 88888.00 2014-04-13 18:00:14.125 103 12420.48 39.48 54808.82 88888.00 2014-04-13 18:00:14.250 103 12420.40 39.45 54808.80 88888.00 2014-04-13 18:00:14.375 103 12420.45 39.45 54808.80 88888.00 2014-04-13 18:00:14.500 103 12420.42 39.42 54808.80 88888.00 2014-04-13 18:00:14.625 103 12420.38 39.42 54808.80 88888.00 2014-04-13 18:00:14.750 103 12420.35 39.40 54808.78 88888.00 2014-04-13 18:00:14.875 103 12420.38 39.45 54808.80 88888.00 2014-04-13 18:00:15.000 103 12420.40 39.45 54808.80 88888.00 2014-04-13 18:00:15.125 103 12420.40 39.45 54808.82 88888.00 2014-04-13 18:00:15.250 103 12420.30 39.45 54808.82 88888.00 2014-04-13 18:00:15.375 103 12420.30 39.45 54808.82 88888.00 2014-04-13 18:00:15.500 103 12420.40 39.48 54808.80 88888.00 2014-04-13 18:00:15.625 103 12420.38 39.45 54808.82 88888.00 2014-04-13 18:00:15.750 103 12420.35 39.45 54808.80 88888.00 2014-04-13 18:00:15.875 103 12420.27 39.48 54808.82 88888.00 2014-04-13 18:00:16.000 103 12420.23 39.45 54808.80 88888.00 2014-04-13 18:00:16.125 103 12420.33 39.48 54808.85 88888.00 2014-04-13 18:00:16.250 103 12420.33 39.48 54808.85 88888.00 2014-04-13 18:00:16.375 103 12420.33 39.50 54808.85 88888.00 2014-04-13 18:00:16.500 103 12420.25 39.55 54808.82 88888.00 2014-04-13 18:00:16.625 103 12420.23 39.55 54808.80 88888.00 2014-04-13 18:00:16.750 103 12420.27 39.55 54808.80 88888.00 2014-04-13 18:00:16.875 103 12420.25 39.55 54808.82 88888.00 2014-04-13 18:00:17.000 103 12420.27 39.52 54808.82 88888.00 2014-04-13 18:00:17.125 103 12420.27 39.48 54808.82 88888.00 2014-04-13 18:00:17.250 103 12420.20 39.45 54808.80 88888.00 2014-04-13 18:00:17.375 103 12420.23 39.50 54808.80 88888.00 2014-04-13 18:00:17.500 103 12420.33 39.55 54808.80 88888.00 2014-04-13 18:00:17.625 103 12420.35 39.58 54808.80 88888.00 2014-04-13 18:00:17.750 103 12420.20 39.58 54808.80 88888.00 2014-04-13 18:00:17.875 103 12420.15 39.55 54808.82 88888.00 2014-04-13 18:00:18.000 103 12420.23 39.55 54808.82 88888.00 2014-04-13 18:00:18.125 103 12420.30 39.55 54808.82 88888.00 2014-04-13 18:00:18.250 103 12420.27 39.52 54808.82 88888.00 2014-04-13 18:00:18.375 103 12420.27 39.55 54808.82 88888.00 2014-04-13 18:00:18.500 103 12420.27 39.58 54808.82 88888.00 2014-04-13 18:00:18.625 103 12420.30 39.58 54808.82 88888.00 2014-04-13 18:00:18.750 103 12420.27 39.60 54808.82 88888.00 2014-04-13 18:00:18.875 103 12420.33 39.58 54808.82 88888.00 2014-04-13 18:00:19.000 103 12420.38 39.58 54808.80 88888.00 2014-04-13 18:00:19.125 103 12420.33 39.58 54808.80 88888.00 2014-04-13 18:00:19.250 103 12420.27 39.58 54808.80 88888.00 2014-04-13 18:00:19.375 103 12420.27 39.60 54808.80 88888.00 2014-04-13 18:00:19.500 103 12420.20 39.58 54808.80 88888.00 2014-04-13 18:00:19.625 103 12420.17 39.55 54808.82 88888.00 2014-04-13 18:00:19.750 103 12420.25 39.55 54808.80 88888.00 2014-04-13 18:00:19.875 103 12420.33 39.58 54808.82 88888.00 2014-04-13 18:00:20.000 103 12420.33 39.60 54808.82 88888.00 2014-04-13 18:00:20.125 103 12420.30 39.60 54808.82 88888.00 2014-04-13 18:00:20.250 103 12420.23 39.58 54808.82 88888.00 2014-04-13 18:00:20.375 103 12420.23 39.58 54808.80 88888.00 2014-04-13 18:00:20.500 103 12420.27 39.58 54808.80 88888.00 2014-04-13 18:00:20.625 103 12420.30 39.58 54808.80 88888.00 2014-04-13 18:00:20.750 103 12420.27 39.60 54808.80 88888.00 2014-04-13 18:00:20.875 103 12420.20 39.65 54808.85 88888.00 2014-04-13 18:00:21.000 103 12420.17 39.65 54808.82 88888.00 2014-04-13 18:00:21.125 103 12420.23 39.62 54808.82 88888.00 2014-04-13 18:00:21.250 103 12420.30 39.62 54808.80 88888.00 2014-04-13 18:00:21.375 103 12420.35 39.65 54808.80 88888.00 2014-04-13 18:00:21.500 103 12420.27 39.67 54808.80 88888.00 2014-04-13 18:00:21.625 103 12420.25 39.62 54808.78 88888.00 2014-04-13 18:00:21.750 103 12420.30 39.65 54808.78 88888.00 2014-04-13 18:00:21.875 103 12420.30 39.67 54808.78 88888.00 2014-04-13 18:00:22.000 103 12420.33 39.70 54808.80 88888.00 2014-04-13 18:00:22.125 103 12420.38 39.67 54808.80 88888.00 2014-04-13 18:00:22.250 103 12420.33 39.65 54808.78 88888.00 2014-04-13 18:00:22.375 103 12420.25 39.67 54808.78 88888.00 2014-04-13 18:00:22.500 103 12420.27 39.70 54808.80 88888.00 2014-04-13 18:00:22.625 103 12420.38 39.73 54808.78 88888.00 2014-04-13 18:00:22.750 103 12420.27 39.70 54808.78 88888.00 2014-04-13 18:00:22.875 103 12420.25 39.67 54808.78 88888.00 2014-04-13 18:00:23.000 103 12420.25 39.70 54808.78 88888.00 2014-04-13 18:00:23.125 103 12420.27 39.67 54808.78 88888.00 2014-04-13 18:00:23.250 103 12420.25 39.70 54808.80 88888.00 2014-04-13 18:00:23.375 103 12420.25 39.73 54808.78 88888.00 2014-04-13 18:00:23.500 103 12420.25 39.73 54808.78 88888.00 2014-04-13 18:00:23.625 103 12420.30 39.75 54808.78 88888.00 2014-04-13 18:00:23.750 103 12420.23 39.75 54808.80 88888.00 2014-04-13 18:00:23.875 103 12420.17 39.73 54808.80 88888.00 2014-04-13 18:00:24.000 103 12420.12 39.73 54808.78 88888.00 2014-04-13 18:00:24.125 103 12420.17 39.70 54808.78 88888.00 2014-04-13 18:00:24.250 103 12420.20 39.70 54808.82 88888.00 2014-04-13 18:00:24.375 103 12420.23 39.70 54808.80 88888.00 2014-04-13 18:00:24.500 103 12420.25 39.73 54808.80 88888.00 2014-04-13 18:00:24.625 103 12420.27 39.70 54808.78 88888.00 2014-04-13 18:00:24.750 103 12420.27 39.75 54808.80 88888.00 2014-04-13 18:00:24.875 103 12420.27 39.77 54808.80 88888.00 2014-04-13 18:00:25.000 103 12420.23 39.77 54808.78 88888.00 2014-04-13 18:00:25.125 103 12420.20 39.73 54808.80 88888.00 2014-04-13 18:00:25.250 103 12420.27 39.70 54808.78 88888.00 2014-04-13 18:00:25.375 103 12420.25 39.73 54808.80 88888.00 2014-04-13 18:00:25.500 103 12420.25 39.73 54808.78 88888.00 2014-04-13 18:00:25.625 103 12420.23 39.75 54808.78 88888.00 2014-04-13 18:00:25.750 103 12420.20 39.77 54808.78 88888.00 2014-04-13 18:00:25.875 103 12420.25 39.77 54808.78 88888.00 2014-04-13 18:00:26.000 103 12420.23 39.73 54808.75 88888.00 2014-04-13 18:00:26.125 103 12420.20 39.75 54808.75 88888.00 2014-04-13 18:00:26.250 103 12420.23 39.77 54808.80 88888.00 2014-04-13 18:00:26.375 103 12420.27 39.80 54808.80 88888.00 2014-04-13 18:00:26.500 103 12420.25 39.77 54808.78 88888.00 2014-04-13 18:00:26.625 103 12420.20 39.75 54808.75 88888.00 2014-04-13 18:00:26.750 103 12420.17 39.75 54808.75 88888.00 2014-04-13 18:00:26.875 103 12420.20 39.77 54808.78 88888.00 2014-04-13 18:00:27.000 103 12420.20 39.80 54808.78 88888.00 2014-04-13 18:00:27.125 103 12420.27 39.83 54808.80 88888.00 2014-04-13 18:00:27.250 103 12420.17 39.80 54808.80 88888.00 2014-04-13 18:00:27.375 103 12420.17 39.83 54808.75 88888.00 2014-04-13 18:00:27.500 103 12420.17 39.80 54808.75 88888.00 2014-04-13 18:00:27.625 103 12420.17 39.83 54808.78 88888.00 2014-04-13 18:00:27.750 103 12420.17 39.83 54808.78 88888.00 2014-04-13 18:00:27.875 103 12420.17 39.80 54808.78 88888.00 2014-04-13 18:00:28.000 103 12420.12 39.83 54808.75 88888.00 2014-04-13 18:00:28.125 103 12420.05 39.85 54808.78 88888.00 2014-04-13 18:00:28.250 103 12420.10 39.85 54808.78 88888.00 2014-04-13 18:00:28.375 103 12420.12 39.88 54808.75 88888.00 2014-04-13 18:00:28.500 103 12420.15 39.88 54808.78 88888.00 2014-04-13 18:00:28.625 103 12420.10 39.88 54808.75 88888.00 2014-04-13 18:00:28.750 103 12420.02 39.88 54808.75 88888.00 2014-04-13 18:00:28.875 103 12420.05 39.85 54808.75 88888.00 2014-04-13 18:00:29.000 103 12420.10 39.88 54808.72 88888.00 2014-04-13 18:00:29.125 103 12420.12 39.92 54808.75 88888.00 2014-04-13 18:00:29.250 103 12420.12 39.90 54808.75 88888.00 2014-04-13 18:00:29.375 103 12420.12 39.90 54808.75 88888.00 2014-04-13 18:00:29.500 103 12420.12 39.90 54808.75 88888.00 2014-04-13 18:00:29.625 103 12420.10 39.88 54808.72 88888.00 2014-04-13 18:00:29.750 103 12420.05 39.88 54808.72 88888.00 2014-04-13 18:00:29.875 103 12420.00 39.90 54808.75 88888.00 2014-04-13 18:00:30.000 103 12420.00 39.88 54808.72 88888.00 2014-04-13 18:00:30.125 103 12420.02 39.88 54808.72 88888.00 2014-04-13 18:00:30.250 103 12420.08 39.90 54808.72 88888.00 2014-04-13 18:00:30.375 103 12420.08 39.92 54808.75 88888.00 2014-04-13 18:00:30.500 103 12420.08 39.95 54808.75 88888.00 2014-04-13 18:00:30.625 103 12420.15 39.95 54808.75 88888.00 2014-04-13 18:00:30.750 103 12420.15 39.92 54808.75 88888.00 2014-04-13 18:00:30.875 103 12420.10 39.92 54808.75 88888.00 2014-04-13 18:00:31.000 103 12420.05 39.92 54808.72 88888.00 2014-04-13 18:00:31.125 103 12420.05 39.92 54808.75 88888.00 2014-04-13 18:00:31.250 103 12420.05 39.95 54808.72 88888.00 2014-04-13 18:00:31.375 103 12420.10 39.95 54808.72 88888.00 2014-04-13 18:00:31.500 103 12420.08 39.95 54808.70 88888.00 2014-04-13 18:00:31.625 103 12420.05 39.98 54808.75 88888.00 2014-04-13 18:00:31.750 103 12420.02 40.00 54808.72 88888.00 2014-04-13 18:00:31.875 103 12420.05 40.00 54808.72 88888.00 2014-04-13 18:00:32.000 103 12420.08 39.98 54808.72 88888.00 2014-04-13 18:00:32.125 103 12420.08 40.00 54808.78 88888.00 2014-04-13 18:00:32.250 103 12420.02 39.98 54808.70 88888.00 2014-04-13 18:00:32.375 103 12420.08 39.95 54808.72 88888.00 2014-04-13 18:00:32.500 103 12420.08 39.98 54808.72 88888.00 2014-04-13 18:00:32.625 103 12420.05 40.00 54808.75 88888.00 2014-04-13 18:00:32.750 103 12420.02 40.02 54808.75 88888.00 2014-04-13 18:00:32.875 103 12420.05 40.02 54808.72 88888.00 2014-04-13 18:00:33.000 103 12420.08 40.02 54808.72 88888.00 2014-04-13 18:00:33.125 103 12420.05 40.02 54808.75 88888.00 2014-04-13 18:00:33.250 103 12420.02 40.02 54808.75 88888.00 2014-04-13 18:00:33.375 103 12420.08 40.02 54808.72 88888.00 2014-04-13 18:00:33.500 103 12420.05 40.02 54808.72 88888.00 2014-04-13 18:00:33.625 103 12420.05 40.02 54808.75 88888.00 2014-04-13 18:00:33.750 103 12420.08 40.05 54808.72 88888.00 2014-04-13 18:00:33.875 103 12420.08 40.05 54808.75 88888.00 2014-04-13 18:00:34.000 103 12420.02 40.05 54808.75 88888.00 2014-04-13 18:00:34.125 103 12419.92 40.05 54808.78 88888.00 2014-04-13 18:00:34.250 103 12419.92 40.05 54808.78 88888.00 2014-04-13 18:00:34.375 103 12420.00 40.05 54808.75 88888.00 2014-04-13 18:00:34.500 103 12420.02 40.05 54808.75 88888.00 2014-04-13 18:00:34.625 103 12420.05 40.08 54808.75 88888.00 2014-04-13 18:00:34.750 103 12420.02 40.10 54808.72 88888.00 2014-04-13 18:00:34.875 103 12420.00 40.08 54808.72 88888.00 2014-04-13 18:00:35.000 103 12420.05 40.05 54808.72 88888.00 2014-04-13 18:00:35.125 103 12420.08 40.05 54808.72 88888.00 2014-04-13 18:00:35.250 103 12420.08 40.05 54808.75 88888.00 2014-04-13 18:00:35.375 103 12420.05 40.05 54808.75 88888.00 2014-04-13 18:00:35.500 103 12420.00 40.10 54808.72 88888.00 2014-04-13 18:00:35.625 103 12420.00 40.10 54808.75 88888.00 2014-04-13 18:00:35.750 103 12420.02 40.12 54808.75 88888.00 2014-04-13 18:00:35.875 103 12420.02 40.12 54808.78 88888.00 2014-04-13 18:00:36.000 103 12420.02 40.10 54808.75 88888.00 2014-04-13 18:00:36.125 103 12420.02 40.12 54808.75 88888.00 2014-04-13 18:00:36.250 103 12420.00 40.12 54808.72 88888.00 2014-04-13 18:00:36.375 103 12420.02 40.12 54808.70 88888.00 2014-04-13 18:00:36.500 103 12420.05 40.12 54808.72 88888.00 2014-04-13 18:00:36.625 103 12420.05 40.12 54808.72 88888.00 2014-04-13 18:00:36.750 103 12420.02 40.15 54808.70 88888.00 2014-04-13 18:00:36.875 103 12420.00 40.15 54808.72 88888.00 2014-04-13 18:00:37.000 103 12419.95 40.15 54808.72 88888.00 2014-04-13 18:00:37.125 103 12420.00 40.15 54808.72 88888.00 2014-04-13 18:00:37.250 103 12420.00 40.15 54808.72 88888.00 2014-04-13 18:00:37.375 103 12420.05 40.15 54808.70 88888.00 2014-04-13 18:00:37.500 103 12420.02 40.15 54808.72 88888.00 2014-04-13 18:00:37.625 103 12420.02 40.15 54808.72 88888.00 2014-04-13 18:00:37.750 103 12420.02 40.17 54808.75 88888.00 2014-04-13 18:00:37.875 103 12420.05 40.20 54808.78 88888.00 2014-04-13 18:00:38.000 103 12420.02 40.17 54808.72 88888.00 2014-04-13 18:00:38.125 103 12420.05 40.20 54808.68 88888.00 2014-04-13 18:00:38.250 103 12420.05 40.20 54808.70 88888.00 2014-04-13 18:00:38.375 103 12420.02 40.17 54808.68 88888.00 2014-04-13 18:00:38.500 103 12420.00 40.20 54808.72 88888.00 2014-04-13 18:00:38.625 103 12419.98 40.23 54808.70 88888.00 2014-04-13 18:00:38.750 103 12420.00 40.25 54808.70 88888.00 2014-04-13 18:00:38.875 103 12420.02 40.20 54808.70 88888.00 2014-04-13 18:00:39.000 103 12420.02 40.20 54808.70 88888.00 2014-04-13 18:00:39.125 103 12419.98 40.25 54808.72 88888.00 2014-04-13 18:00:39.250 103 12419.95 40.23 54808.72 88888.00 2014-04-13 18:00:39.375 103 12420.00 40.23 54808.72 88888.00 2014-04-13 18:00:39.500 103 12420.02 40.25 54808.75 88888.00 2014-04-13 18:00:39.625 103 12419.98 40.23 54808.72 88888.00 2014-04-13 18:00:39.750 103 12420.00 40.23 54808.72 88888.00 2014-04-13 18:00:39.875 103 12420.00 40.23 54808.70 88888.00 2014-04-13 18:00:40.000 103 12420.00 40.25 54808.70 88888.00 2014-04-13 18:00:40.125 103 12420.02 40.27 54808.72 88888.00 2014-04-13 18:00:40.250 103 12420.02 40.27 54808.70 88888.00 2014-04-13 18:00:40.375 103 12420.10 40.25 54808.70 88888.00 2014-04-13 18:00:40.500 103 12420.12 40.27 54808.70 88888.00 2014-04-13 18:00:40.625 103 12420.12 40.23 54808.70 88888.00 2014-04-13 18:00:40.750 103 12420.12 40.25 54808.70 88888.00 2014-04-13 18:00:40.875 103 12420.17 40.27 54808.70 88888.00 2014-04-13 18:00:41.000 103 12420.17 40.27 54808.68 88888.00 2014-04-13 18:00:41.125 103 12420.15 40.30 54808.70 88888.00 2014-04-13 18:00:41.250 103 12420.12 40.30 54808.72 88888.00 2014-04-13 18:00:41.375 103 12420.15 40.30 54808.70 88888.00 2014-04-13 18:00:41.500 103 12420.15 40.30 54808.68 88888.00 2014-04-13 18:00:41.625 103 12420.17 40.30 54808.70 88888.00 2014-04-13 18:00:41.750 103 12420.12 40.27 54808.68 88888.00 2014-04-13 18:00:41.875 103 12420.08 40.27 54808.68 88888.00 2014-04-13 18:00:42.000 103 12420.08 40.30 54808.70 88888.00 2014-04-13 18:00:42.125 103 12420.08 40.35 54808.70 88888.00 2014-04-13 18:00:42.250 103 12420.02 40.33 54808.70 88888.00 2014-04-13 18:00:42.375 103 12420.05 40.33 54808.68 88888.00 2014-04-13 18:00:42.500 103 12420.05 40.33 54808.65 88888.00 2014-04-13 18:00:42.625 103 12420.02 40.35 54808.68 88888.00 2014-04-13 18:00:42.750 103 12420.08 40.35 54808.68 88888.00 2014-04-13 18:00:42.875 103 12420.05 40.35 54808.70 88888.00 2014-04-13 18:00:43.000 103 12420.00 40.35 54808.68 88888.00 2014-04-13 18:00:43.125 103 12419.98 40.30 54808.68 88888.00 2014-04-13 18:00:43.250 103 12419.95 40.33 54808.70 88888.00 2014-04-13 18:00:43.375 103 12419.98 40.38 54808.70 88888.00 2014-04-13 18:00:43.500 103 12419.98 40.38 54808.68 88888.00 2014-04-13 18:00:43.625 103 12419.95 40.38 54808.65 88888.00 2014-04-13 18:00:43.750 103 12419.92 40.38 54808.65 88888.00 2014-04-13 18:00:43.875 103 12419.95 40.40 54808.68 88888.00 2014-04-13 18:00:44.000 103 12419.95 40.40 54808.68 88888.00 2014-04-13 18:00:44.125 103 12420.00 40.40 54808.70 88888.00 2014-04-13 18:00:44.250 103 12420.02 40.42 54808.70 88888.00 2014-04-13 18:00:44.375 103 12420.02 40.42 54808.68 88888.00 2014-04-13 18:00:44.500 103 12420.00 40.42 54808.68 88888.00 2014-04-13 18:00:44.625 103 12419.98 40.42 54808.68 88888.00 2014-04-13 18:00:44.750 103 12419.98 40.45 54808.68 88888.00 2014-04-13 18:00:44.875 103 12420.02 40.48 54808.68 88888.00 2014-04-13 18:00:45.000 103 12420.00 40.45 54808.70 88888.00 2014-04-13 18:00:45.125 103 12420.00 40.45 54808.68 88888.00 2014-04-13 18:00:45.250 103 12419.98 40.45 54808.68 88888.00 2014-04-13 18:00:45.375 103 12420.05 40.42 54808.65 88888.00 2014-04-13 18:00:45.500 103 12420.10 40.45 54808.68 88888.00 2014-04-13 18:00:45.625 103 12420.10 40.45 54808.68 88888.00 2014-04-13 18:00:45.750 103 12420.08 40.48 54808.68 88888.00 2014-04-13 18:00:45.875 103 12420.08 40.48 54808.68 88888.00 2014-04-13 18:00:46.000 103 12420.05 40.48 54808.68 88888.00 2014-04-13 18:00:46.125 103 12420.02 40.50 54808.68 88888.00 2014-04-13 18:00:46.250 103 12419.95 40.52 54808.68 88888.00 2014-04-13 18:00:46.375 103 12420.00 40.55 54808.70 88888.00 2014-04-13 18:00:46.500 103 12420.05 40.55 54808.68 88888.00 2014-04-13 18:00:46.625 103 12420.05 40.55 54808.65 88888.00 2014-04-13 18:00:46.750 103 12420.00 40.52 54808.65 88888.00 2014-04-13 18:00:46.875 103 12419.98 40.55 54808.65 88888.00 2014-04-13 18:00:47.000 103 12420.00 40.55 54808.62 88888.00 2014-04-13 18:00:47.125 103 12420.00 40.52 54808.62 88888.00 2014-04-13 18:00:47.250 103 12419.95 40.52 54808.65 88888.00 2014-04-13 18:00:47.375 103 12419.98 40.55 54808.68 88888.00 2014-04-13 18:00:47.500 103 12419.98 40.55 54808.65 88888.00 2014-04-13 18:00:47.625 103 12419.98 40.55 54808.65 88888.00 2014-04-13 18:00:47.750 103 12420.02 40.58 54808.62 88888.00 2014-04-13 18:00:47.875 103 12420.02 40.58 54808.62 88888.00 2014-04-13 18:00:48.000 103 12420.00 40.60 54808.65 88888.00 2014-04-13 18:00:48.125 103 12420.08 40.65 54808.65 88888.00 2014-04-13 18:00:48.250 103 12420.12 40.62 54808.65 88888.00 2014-04-13 18:00:48.375 103 12420.10 40.62 54808.65 88888.00 2014-04-13 18:00:48.500 103 12420.02 40.65 54808.65 88888.00 2014-04-13 18:00:48.625 103 12420.00 40.62 54808.65 88888.00 2014-04-13 18:00:48.750 103 12420.02 40.62 54808.68 88888.00 2014-04-13 18:00:48.875 103 12420.08 40.62 54808.68 88888.00 2014-04-13 18:00:49.000 103 12420.08 40.62 54808.62 88888.00 2014-04-13 18:00:49.125 103 12420.05 40.62 54808.65 88888.00 2014-04-13 18:00:49.250 103 12420.05 40.67 54808.68 88888.00 2014-04-13 18:00:49.375 103 12420.08 40.73 54808.65 88888.00 2014-04-13 18:00:49.500 103 12420.08 40.70 54808.65 88888.00 2014-04-13 18:00:49.625 103 12420.00 40.67 54808.60 88888.00 2014-04-13 18:00:49.750 103 12419.98 40.67 54808.60 88888.00 2014-04-13 18:00:49.875 103 12420.00 40.70 54808.65 88888.00 2014-04-13 18:00:50.000 103 12420.00 40.67 54808.65 88888.00 2014-04-13 18:00:50.125 103 12419.98 40.73 54808.65 88888.00 2014-04-13 18:00:50.250 103 12420.00 40.73 54808.65 88888.00 2014-04-13 18:00:50.375 103 12420.00 40.73 54808.65 88888.00 2014-04-13 18:00:50.500 103 12419.92 40.73 54808.62 88888.00 2014-04-13 18:00:50.625 103 12419.83 40.75 54808.65 88888.00 2014-04-13 18:00:50.750 103 12419.88 40.73 54808.65 88888.00 2014-04-13 18:00:50.875 103 12419.92 40.73 54808.65 88888.00 2014-04-13 18:00:51.000 103 12419.98 40.73 54808.62 88888.00 2014-04-13 18:00:51.125 103 12420.00 40.73 54808.65 88888.00 2014-04-13 18:00:51.250 103 12419.95 40.77 54808.68 88888.00 2014-04-13 18:00:51.375 103 12419.95 40.77 54808.68 88888.00 2014-04-13 18:00:51.500 103 12419.98 40.77 54808.65 88888.00 2014-04-13 18:00:51.625 103 12419.95 40.77 54808.65 88888.00 2014-04-13 18:00:51.750 103 12419.98 40.80 54808.68 88888.00 2014-04-13 18:00:51.875 103 12419.90 40.80 54808.68 88888.00 2014-04-13 18:00:52.000 103 12419.90 40.80 54808.68 88888.00 2014-04-13 18:00:52.125 103 12419.95 40.83 54808.68 88888.00 2014-04-13 18:00:52.250 103 12419.90 40.80 54808.68 88888.00 2014-04-13 18:00:52.375 103 12419.90 40.83 54808.65 88888.00 2014-04-13 18:00:52.500 103 12419.90 40.83 54808.65 88888.00 2014-04-13 18:00:52.625 103 12419.88 40.83 54808.65 88888.00 2014-04-13 18:00:52.750 103 12419.85 40.83 54808.62 88888.00 2014-04-13 18:00:52.875 103 12419.85 40.83 54808.65 88888.00 2014-04-13 18:00:53.000 103 12419.83 40.85 54808.65 88888.00 2014-04-13 18:00:53.125 103 12419.80 40.85 54808.65 88888.00 2014-04-13 18:00:53.250 103 12419.80 40.83 54808.68 88888.00 2014-04-13 18:00:53.375 103 12419.83 40.83 54808.68 88888.00 2014-04-13 18:00:53.500 103 12419.83 40.83 54808.68 88888.00 2014-04-13 18:00:53.625 103 12419.88 40.88 54808.65 88888.00 2014-04-13 18:00:53.750 103 12419.88 40.85 54808.62 88888.00 2014-04-13 18:00:53.875 103 12419.88 40.88 54808.65 88888.00 2014-04-13 18:00:54.000 103 12419.92 40.90 54808.62 88888.00 2014-04-13 18:00:54.125 103 12419.92 40.92 54808.65 88888.00 2014-04-13 18:00:54.250 103 12419.88 40.92 54808.68 88888.00 2014-04-13 18:00:54.375 103 12419.90 40.95 54808.65 88888.00 2014-04-13 18:00:54.500 103 12419.85 40.90 54808.65 88888.00 2014-04-13 18:00:54.625 103 12419.83 40.90 54808.62 88888.00 2014-04-13 18:00:54.750 103 12419.88 40.92 54808.62 88888.00 2014-04-13 18:00:54.875 103 12419.90 40.92 54808.65 88888.00 2014-04-13 18:00:55.000 103 12419.88 40.92 54808.65 88888.00 2014-04-13 18:00:55.125 103 12419.92 40.95 54808.65 88888.00 2014-04-13 18:00:55.250 103 12419.90 40.92 54808.65 88888.00 2014-04-13 18:00:55.375 103 12419.90 40.95 54808.65 88888.00 2014-04-13 18:00:55.500 103 12419.83 40.95 54808.65 88888.00 2014-04-13 18:00:55.625 103 12419.83 40.98 54808.62 88888.00 2014-04-13 18:00:55.750 103 12419.83 41.00 54808.62 88888.00 2014-04-13 18:00:55.875 103 12419.77 41.02 54808.65 88888.00 2014-04-13 18:00:56.000 103 12419.77 41.02 54808.65 88888.00 2014-04-13 18:00:56.125 103 12419.70 41.00 54808.68 88888.00 2014-04-13 18:00:56.250 103 12419.67 41.02 54808.68 88888.00 2014-04-13 18:00:56.375 103 12419.77 41.02 54808.68 88888.00 2014-04-13 18:00:56.500 103 12419.77 41.02 54808.65 88888.00 2014-04-13 18:00:56.625 103 12419.83 41.05 54808.62 88888.00 2014-04-13 18:00:56.750 103 12419.75 41.10 54808.65 88888.00 2014-04-13 18:00:56.875 103 12419.70 41.10 54808.65 88888.00 2014-04-13 18:00:57.000 103 12419.67 41.10 54808.65 88888.00 2014-04-13 18:00:57.125 103 12419.67 41.10 54808.65 88888.00 2014-04-13 18:00:57.250 103 12419.75 41.05 54808.62 88888.00 2014-04-13 18:00:57.375 103 12419.80 41.08 54808.65 88888.00 2014-04-13 18:00:57.500 103 12419.80 41.08 54808.62 88888.00 2014-04-13 18:00:57.625 103 12419.75 41.08 54808.60 88888.00 2014-04-13 18:00:57.750 103 12419.67 41.08 54808.62 88888.00 2014-04-13 18:00:57.875 103 12419.65 41.10 54808.62 88888.00 2014-04-13 18:00:58.000 103 12419.67 41.10 54808.62 88888.00 2014-04-13 18:00:58.125 103 12419.65 41.10 54808.62 88888.00 2014-04-13 18:00:58.250 103 12419.60 41.12 54808.65 88888.00 2014-04-13 18:00:58.375 103 12419.65 41.15 54808.65 88888.00 2014-04-13 18:00:58.500 103 12419.67 41.15 54808.62 88888.00 2014-04-13 18:00:58.625 103 12419.73 41.17 54808.62 88888.00 2014-04-13 18:00:58.750 103 12419.67 41.15 54808.62 88888.00 2014-04-13 18:00:58.875 103 12419.62 41.15 54808.60 88888.00 2014-04-13 18:00:59.000 103 12419.62 41.17 54808.60 88888.00 2014-04-13 18:00:59.125 103 12419.58 41.17 54808.62 88888.00 2014-04-13 18:00:59.250 103 12419.48 41.17 54808.60 88888.00 2014-04-13 18:00:59.375 103 12419.52 41.17 54808.57 88888.00 2014-04-13 18:00:59.500 103 12419.60 41.20 54808.57 88888.00 2014-04-13 18:00:59.625 103 12419.60 41.20 54808.57 88888.00 2014-04-13 18:00:59.750 103 12419.62 41.20 54808.55 88888.00 2014-04-13 18:00:59.875 103 12419.62 41.20 54808.57 88888.00 2014-04-13 18:01:00.000 103 12419.62 41.23 54808.60 88888.00 2014-04-13 18:01:00.125 103 12419.67 41.27 54808.65 88888.00 2014-04-13 18:01:00.250 103 12419.67 41.23 54808.65 88888.00 2014-04-13 18:01:00.375 103 12419.62 41.23 54808.65 88888.00 2014-04-13 18:01:00.500 103 12419.60 41.27 54808.62 88888.00 2014-04-13 18:01:00.625 103 12419.70 41.27 54808.62 88888.00 2014-04-13 18:01:00.750 103 12419.73 41.25 54808.62 88888.00 2014-04-13 18:01:00.875 103 12419.77 41.25 54808.62 88888.00 2014-04-13 18:01:01.000 103 12419.77 41.27 54808.62 88888.00 2014-04-13 18:01:01.125 103 12419.75 41.30 54808.62 88888.00 2014-04-13 18:01:01.250 103 12419.73 41.30 54808.60 88888.00 2014-04-13 18:01:01.375 103 12419.73 41.33 54808.60 88888.00 2014-04-13 18:01:01.500 103 12419.73 41.33 54808.65 88888.00 2014-04-13 18:01:01.625 103 12419.70 41.35 54808.65 88888.00 2014-04-13 18:01:01.750 103 12419.67 41.38 54808.62 88888.00 2014-04-13 18:01:01.875 103 12419.67 41.38 54808.60 88888.00 2014-04-13 18:01:02.000 103 12419.65 41.35 54808.62 88888.00 2014-04-13 18:01:02.125 103 12419.60 41.35 54808.62 88888.00 2014-04-13 18:01:02.250 103 12419.55 41.33 54808.60 88888.00 2014-04-13 18:01:02.375 103 12419.62 41.38 54808.57 88888.00 2014-04-13 18:01:02.500 103 12419.62 41.40 54808.65 88888.00 2014-04-13 18:01:02.625 103 12419.58 41.40 54808.65 88888.00 2014-04-13 18:01:02.750 103 12419.60 41.40 54808.62 88888.00 2014-04-13 18:01:02.875 103 12419.62 41.40 54808.62 88888.00 2014-04-13 18:01:03.000 103 12419.60 41.38 54808.60 88888.00 2014-04-13 18:01:03.125 103 12419.52 41.40 54808.62 88888.00 2014-04-13 18:01:03.250 103 12419.52 41.40 54808.60 88888.00 2014-04-13 18:01:03.375 103 12419.65 41.45 54808.60 88888.00 2014-04-13 18:01:03.500 103 12419.62 41.50 54808.62 88888.00 2014-04-13 18:01:03.625 103 12419.62 41.52 54808.65 88888.00 2014-04-13 18:01:03.750 103 12419.60 41.52 54808.62 88888.00 2014-04-13 18:01:03.875 103 12419.52 41.45 54808.62 88888.00 2014-04-13 18:01:04.000 103 12419.45 41.48 54808.60 88888.00 2014-04-13 18:01:04.125 103 12419.48 41.50 54808.60 88888.00 2014-04-13 18:01:04.250 103 12419.50 41.48 54808.60 88888.00 2014-04-13 18:01:04.375 103 12419.55 41.48 54808.62 88888.00 2014-04-13 18:01:04.500 103 12419.52 41.50 54808.62 88888.00 2014-04-13 18:01:04.625 103 12419.52 41.50 54808.57 88888.00 2014-04-13 18:01:04.750 103 12419.48 41.50 54808.60 88888.00 2014-04-13 18:01:04.875 103 12419.45 41.52 54808.62 88888.00 2014-04-13 18:01:05.000 103 12419.42 41.52 54808.65 88888.00 2014-04-13 18:01:05.125 103 12419.42 41.58 54808.62 88888.00 2014-04-13 18:01:05.250 103 12419.40 41.58 54808.62 88888.00 2014-04-13 18:01:05.375 103 12419.40 41.58 54808.57 88888.00 2014-04-13 18:01:05.500 103 12419.38 41.55 54808.60 88888.00 2014-04-13 18:01:05.625 103 12419.35 41.55 54808.62 88888.00 2014-04-13 18:01:05.750 103 12419.38 41.55 54808.60 88888.00 2014-04-13 18:01:05.875 103 12419.42 41.55 54808.62 88888.00 2014-04-13 18:01:06.000 103 12419.40 41.55 54808.62 88888.00 2014-04-13 18:01:06.125 103 12419.42 41.58 54808.62 88888.00 2014-04-13 18:01:06.250 103 12419.38 41.55 54808.60 88888.00 2014-04-13 18:01:06.375 103 12419.40 41.58 54808.60 88888.00 2014-04-13 18:01:06.500 103 12419.48 41.60 54808.62 88888.00 2014-04-13 18:01:06.625 103 12419.48 41.60 54808.62 88888.00 2014-04-13 18:01:06.750 103 12419.50 41.60 54808.65 88888.00 2014-04-13 18:01:06.875 103 12419.45 41.60 54808.65 88888.00 2014-04-13 18:01:07.000 103 12419.42 41.60 54808.62 88888.00 2014-04-13 18:01:07.125 103 12419.40 41.62 54808.57 88888.00 2014-04-13 18:01:07.250 103 12419.40 41.60 54808.57 88888.00 2014-04-13 18:01:07.375 103 12419.40 41.60 54808.55 88888.00 2014-04-13 18:01:07.500 103 12419.35 41.58 54808.55 88888.00 2014-04-13 18:01:07.625 103 12419.38 41.58 54808.62 88888.00 2014-04-13 18:01:07.750 103 12419.33 41.60 54808.62 88888.00 2014-04-13 18:01:07.875 103 12419.33 41.62 54808.62 88888.00 2014-04-13 18:01:08.000 103 12419.33 41.62 54808.60 88888.00 2014-04-13 18:01:08.125 103 12419.33 41.62 54808.62 88888.00 2014-04-13 18:01:08.250 103 12419.33 41.62 54808.65 88888.00 2014-04-13 18:01:08.375 103 12419.35 41.65 54808.62 88888.00 2014-04-13 18:01:08.500 103 12419.27 41.67 54808.62 88888.00 2014-04-13 18:01:08.625 103 12419.30 41.65 54808.65 88888.00 2014-04-13 18:01:08.750 103 12419.33 41.67 54808.62 88888.00 2014-04-13 18:01:08.875 103 12419.33 41.67 54808.60 88888.00 2014-04-13 18:01:09.000 103 12419.33 41.70 54808.60 88888.00 2014-04-13 18:01:09.125 103 12419.33 41.70 54808.60 88888.00 2014-04-13 18:01:09.250 103 12419.27 41.70 54808.57 88888.00 2014-04-13 18:01:09.375 103 12419.25 41.70 54808.57 88888.00 2014-04-13 18:01:09.500 103 12419.20 41.75 54808.57 88888.00 2014-04-13 18:01:09.625 103 12419.27 41.75 54808.57 88888.00 2014-04-13 18:01:09.750 103 12419.30 41.73 54808.57 88888.00 2014-04-13 18:01:09.875 103 12419.30 41.73 54808.60 88888.00 2014-04-13 18:01:10.000 103 12419.33 41.75 54808.60 88888.00 2014-04-13 18:01:10.125 103 12419.35 41.75 54808.62 88888.00 2014-04-13 18:01:10.250 103 12419.25 41.75 54808.62 88888.00 2014-04-13 18:01:10.375 103 12419.25 41.75 54808.62 88888.00 2014-04-13 18:01:10.500 103 12419.25 41.80 54808.62 88888.00 2014-04-13 18:01:10.625 103 12419.23 41.80 54808.62 88888.00 2014-04-13 18:01:10.750 103 12419.23 41.77 54808.60 88888.00 2014-04-13 18:01:10.875 103 12419.25 41.77 54808.62 88888.00 2014-04-13 18:01:11.000 103 12419.25 41.77 54808.60 88888.00 2014-04-13 18:01:11.125 103 12419.23 41.77 54808.57 88888.00 2014-04-13 18:01:11.250 103 12419.25 41.80 54808.55 88888.00 2014-04-13 18:01:11.375 103 12419.33 41.83 54808.57 88888.00 2014-04-13 18:01:11.500 103 12419.33 41.85 54808.60 88888.00 2014-04-13 18:01:11.625 103 12419.30 41.85 54808.60 88888.00 2014-04-13 18:01:11.750 103 12419.25 41.85 54808.62 88888.00 2014-04-13 18:01:11.875 103 12419.23 41.88 54808.60 88888.00 2014-04-13 18:01:12.000 103 12419.25 41.90 54808.57 88888.00 2014-04-13 18:01:12.125 103 12419.20 41.92 54808.62 88888.00 2014-04-13 18:01:12.250 103 12419.15 41.92 54808.62 88888.00 2014-04-13 18:01:12.375 103 12419.25 41.92 54808.62 88888.00 2014-04-13 18:01:12.500 103 12419.23 41.92 54808.62 88888.00 2014-04-13 18:01:12.625 103 12419.15 41.92 54808.60 88888.00 2014-04-13 18:01:12.750 103 12419.15 41.92 54808.62 88888.00 2014-04-13 18:01:12.875 103 12419.17 41.90 54808.60 88888.00 2014-04-13 18:01:13.000 103 12419.12 41.90 54808.60 88888.00 2014-04-13 18:01:13.125 103 12419.10 41.92 54808.60 88888.00 2014-04-13 18:01:13.250 103 12419.15 41.95 54808.62 88888.00 2014-04-13 18:01:13.375 103 12419.10 41.92 54808.62 88888.00 2014-04-13 18:01:13.500 103 12419.10 41.95 54808.62 88888.00 2014-04-13 18:01:13.625 103 12419.12 41.98 54808.62 88888.00 2014-04-13 18:01:13.750 103 12419.12 42.00 54808.65 88888.00 2014-04-13 18:01:13.875 103 12419.10 42.00 54808.62 88888.00 2014-04-13 18:01:14.000 103 12419.12 41.98 54808.60 88888.00 2014-04-13 18:01:14.125 103 12419.15 41.98 54808.60 88888.00 2014-04-13 18:01:14.250 103 12419.15 41.98 54808.57 88888.00 2014-04-13 18:01:14.375 103 12419.17 42.00 54808.60 88888.00 2014-04-13 18:01:14.500 103 12419.10 42.00 54808.60 88888.00 2014-04-13 18:01:14.625 103 12419.00 42.00 54808.62 88888.00 2014-04-13 18:01:14.750 103 12418.92 42.00 54808.60 88888.00 2014-04-13 18:01:14.875 103 12418.92 42.00 54808.60 88888.00 2014-04-13 18:01:15.000 103 12418.98 42.00 54808.57 88888.00 2014-04-13 18:01:15.125 103 12419.05 42.00 54808.62 88888.00 2014-04-13 18:01:15.250 103 12419.10 42.05 54808.60 88888.00 2014-04-13 18:01:15.375 103 12419.10 42.05 54808.60 88888.00 2014-04-13 18:01:15.500 103 12419.02 42.02 54808.62 88888.00 2014-04-13 18:01:15.625 103 12419.02 42.05 54808.62 88888.00 2014-04-13 18:01:15.750 103 12419.00 42.02 54808.60 88888.00 2014-04-13 18:01:15.875 103 12419.00 42.05 54808.60 88888.00 2014-04-13 18:01:16.000 103 12419.02 42.05 54808.60 88888.00 2014-04-13 18:01:16.125 103 12419.05 42.05 54808.62 88888.00 2014-04-13 18:01:16.250 103 12419.05 42.08 54808.62 88888.00 2014-04-13 18:01:16.375 103 12419.08 42.05 54808.60 88888.00 2014-04-13 18:01:16.500 103 12419.02 42.10 54808.60 88888.00 2014-04-13 18:01:16.625 103 12419.05 42.10 54808.60 88888.00 2014-04-13 18:01:16.750 103 12419.05 42.10 54808.60 88888.00 2014-04-13 18:01:16.875 103 12418.98 42.12 54808.62 88888.00 2014-04-13 18:01:17.000 103 12418.92 42.12 54808.62 88888.00 2014-04-13 18:01:17.125 103 12418.92 42.10 54808.60 88888.00 2014-04-13 18:01:17.250 103 12418.92 42.12 54808.57 88888.00 2014-04-13 18:01:17.375 103 12418.95 42.17 54808.57 88888.00 2014-04-13 18:01:17.500 103 12418.95 42.15 54808.60 88888.00 2014-04-13 18:01:17.625 103 12419.00 42.15 54808.60 88888.00 2014-04-13 18:01:17.750 103 12419.00 42.15 54808.60 88888.00 2014-04-13 18:01:17.875 103 12418.98 42.15 54808.57 88888.00 2014-04-13 18:01:18.000 103 12418.98 42.15 54808.55 88888.00 2014-04-13 18:01:18.125 103 12418.92 42.15 54808.57 88888.00 2014-04-13 18:01:18.250 103 12418.88 42.15 54808.60 88888.00 2014-04-13 18:01:18.375 103 12418.90 42.17 54808.62 88888.00 2014-04-13 18:01:18.500 103 12419.02 42.23 54808.60 88888.00 2014-04-13 18:01:18.625 103 12419.02 42.23 54808.57 88888.00 2014-04-13 18:01:18.750 103 12419.00 42.23 54808.57 88888.00 2014-04-13 18:01:18.875 103 12418.98 42.23 54808.62 88888.00 2014-04-13 18:01:19.000 103 12418.95 42.23 54808.57 88888.00 2014-04-13 18:01:19.125 103 12418.92 42.23 54808.60 88888.00 2014-04-13 18:01:19.250 103 12418.90 42.23 54808.65 88888.00 2014-04-13 18:01:19.375 103 12418.92 42.25 54808.62 88888.00 2014-04-13 18:01:19.500 103 12418.90 42.27 54808.62 88888.00 2014-04-13 18:01:19.625 103 12418.90 42.25 54808.62 88888.00 2014-04-13 18:01:19.750 103 12418.90 42.30 54808.62 88888.00 2014-04-13 18:01:19.875 103 12418.90 42.33 54808.62 88888.00 2014-04-13 18:01:20.000 103 12418.95 42.33 54808.62 88888.00 2014-04-13 18:01:20.125 103 12418.95 42.30 54808.62 88888.00 2014-04-13 18:01:20.250 103 12418.92 42.27 54808.60 88888.00 2014-04-13 18:01:20.375 103 12418.90 42.30 54808.62 88888.00 2014-04-13 18:01:20.500 103 12418.92 42.33 54808.65 88888.00 2014-04-13 18:01:20.625 103 12418.88 42.30 54808.65 88888.00 2014-04-13 18:01:20.750 103 12418.85 42.30 54808.65 88888.00 2014-04-13 18:01:20.875 103 12418.85 42.35 54808.65 88888.00 2014-04-13 18:01:21.000 103 12418.83 42.35 54808.62 88888.00 2014-04-13 18:01:21.125 103 12418.80 42.30 54808.65 88888.00 2014-04-13 18:01:21.250 103 12418.77 42.30 54808.60 88888.00 2014-04-13 18:01:21.375 103 12418.83 42.33 54808.60 88888.00 2014-04-13 18:01:21.500 103 12418.83 42.33 54808.57 88888.00 2014-04-13 18:01:21.625 103 12418.77 42.35 54808.57 88888.00 2014-04-13 18:01:21.750 103 12418.75 42.38 54808.57 88888.00 2014-04-13 18:01:21.875 103 12418.80 42.38 54808.60 88888.00 2014-04-13 18:01:22.000 103 12418.83 42.38 54808.60 88888.00 2014-04-13 18:01:22.125 103 12418.83 42.38 54808.62 88888.00 2014-04-13 18:01:22.250 103 12418.80 42.38 54808.62 88888.00 2014-04-13 18:01:22.375 103 12418.83 42.40 54808.57 88888.00 2014-04-13 18:01:22.500 103 12418.85 42.38 54808.57 88888.00 2014-04-13 18:01:22.625 103 12418.83 42.40 54808.55 88888.00 2014-04-13 18:01:22.750 103 12418.83 42.40 54808.57 88888.00 2014-04-13 18:01:22.875 103 12418.85 42.42 54808.57 88888.00 2014-04-13 18:01:23.000 103 12418.77 42.42 54808.60 88888.00 2014-04-13 18:01:23.125 103 12418.75 42.40 54808.60 88888.00 2014-04-13 18:01:23.250 103 12418.67 42.40 54808.60 88888.00 2014-04-13 18:01:23.375 103 12418.75 42.40 54808.57 88888.00 2014-04-13 18:01:23.500 103 12418.75 42.40 54808.57 88888.00 2014-04-13 18:01:23.625 103 12418.70 42.42 54808.57 88888.00 2014-04-13 18:01:23.750 103 12418.75 42.45 54808.57 88888.00 2014-04-13 18:01:23.875 103 12418.75 42.45 54808.57 88888.00 2014-04-13 18:01:24.000 103 12418.70 42.45 54808.57 88888.00 2014-04-13 18:01:24.125 103 12418.70 42.45 54808.57 88888.00 2014-04-13 18:01:24.250 103 12418.73 42.48 54808.60 88888.00 2014-04-13 18:01:24.375 103 12418.75 42.45 54808.57 88888.00 2014-04-13 18:01:24.500 103 12418.73 42.48 54808.57 88888.00 2014-04-13 18:01:24.625 103 12418.73 42.48 54808.55 88888.00 2014-04-13 18:01:24.750 103 12418.75 42.50 54808.57 88888.00 2014-04-13 18:01:24.875 103 12418.75 42.48 54808.55 88888.00 2014-04-13 18:01:25.000 103 12418.77 42.50 54808.53 88888.00 2014-04-13 18:01:25.125 103 12418.73 42.50 54808.55 88888.00 2014-04-13 18:01:25.250 103 12418.58 42.50 54808.57 88888.00 2014-04-13 18:01:25.375 103 12418.62 42.52 54808.55 88888.00 2014-04-13 18:01:25.500 103 12418.73 42.52 54808.55 88888.00 2014-04-13 18:01:25.625 103 12418.75 42.55 54808.57 88888.00 2014-04-13 18:01:25.750 103 12418.75 42.52 54808.60 88888.00 2014-04-13 18:01:25.875 103 12418.65 42.52 54808.60 88888.00 2014-04-13 18:01:26.000 103 12418.58 42.50 54808.57 88888.00 2014-04-13 18:01:26.125 103 12418.55 42.52 54808.57 88888.00 2014-04-13 18:01:26.250 103 12418.50 42.55 54808.57 88888.00 2014-04-13 18:01:26.375 103 12418.55 42.58 54808.57 88888.00 2014-04-13 18:01:26.500 103 12418.55 42.55 54808.60 88888.00 2014-04-13 18:01:26.625 103 12418.62 42.58 54808.62 88888.00 2014-04-13 18:01:26.750 103 12418.70 42.58 54808.60 88888.00 2014-04-13 18:01:26.875 103 12418.65 42.58 54808.60 88888.00 2014-04-13 18:01:27.000 103 12418.62 42.58 54808.60 88888.00 2014-04-13 18:01:27.125 103 12418.58 42.60 54808.60 88888.00 2014-04-13 18:01:27.250 103 12418.55 42.55 54808.60 88888.00 2014-04-13 18:01:27.375 103 12418.60 42.58 54808.60 88888.00 2014-04-13 18:01:27.500 103 12418.62 42.60 54808.60 88888.00 2014-04-13 18:01:27.625 103 12418.65 42.60 54808.60 88888.00 2014-04-13 18:01:27.750 103 12418.55 42.60 54808.60 88888.00 2014-04-13 18:01:27.875 103 12418.50 42.62 54808.60 88888.00 2014-04-13 18:01:28.000 103 12418.52 42.62 54808.57 88888.00 2014-04-13 18:01:28.125 103 12418.55 42.62 54808.57 88888.00 2014-04-13 18:01:28.250 103 12418.50 42.60 54808.55 88888.00 2014-04-13 18:01:28.375 103 12418.50 42.62 54808.62 88888.00 2014-04-13 18:01:28.500 103 12418.48 42.65 54808.62 88888.00 2014-04-13 18:01:28.625 103 12418.50 42.65 54808.60 88888.00 2014-04-13 18:01:28.750 103 12418.45 42.62 54808.57 88888.00 2014-04-13 18:01:28.875 103 12418.42 42.62 54808.57 88888.00 2014-04-13 18:01:29.000 103 12418.42 42.62 54808.55 88888.00 2014-04-13 18:01:29.125 103 12418.45 42.65 54808.57 88888.00 2014-04-13 18:01:29.250 103 12418.48 42.65 54808.60 88888.00 2014-04-13 18:01:29.375 103 12418.48 42.65 54808.55 88888.00 2014-04-13 18:01:29.500 103 12418.52 42.65 54808.57 88888.00 2014-04-13 18:01:29.625 103 12418.58 42.67 54808.57 88888.00 2014-04-13 18:01:29.750 103 12418.58 42.67 54808.55 88888.00 2014-04-13 18:01:29.875 103 12418.50 42.62 54808.53 88888.00 2014-04-13 18:01:30.000 103 12418.48 42.62 54808.53 88888.00 2014-04-13 18:01:30.125 103 12418.45 42.67 54808.55 88888.00 2014-04-13 18:01:30.250 103 12418.50 42.70 54808.60 88888.00 2014-04-13 18:01:30.375 103 12418.50 42.67 54808.60 88888.00 2014-04-13 18:01:30.500 103 12418.45 42.70 54808.60 88888.00 2014-04-13 18:01:30.625 103 12418.42 42.70 54808.57 88888.00 2014-04-13 18:01:30.750 103 12418.45 42.70 54808.60 88888.00 2014-04-13 18:01:30.875 103 12418.42 42.70 54808.60 88888.00 2014-04-13 18:01:31.000 103 12418.40 42.73 54808.57 88888.00 2014-04-13 18:01:31.125 103 12418.35 42.73 54808.60 88888.00 2014-04-13 18:01:31.250 103 12418.35 42.70 54808.55 88888.00 2014-04-13 18:01:31.375 103 12418.42 42.70 54808.57 88888.00 2014-04-13 18:01:31.500 103 12418.52 42.73 54808.55 88888.00 2014-04-13 18:01:31.625 103 12418.50 42.73 54808.57 88888.00 2014-04-13 18:01:31.750 103 12418.48 42.70 54808.57 88888.00 2014-04-13 18:01:31.875 103 12418.48 42.73 54808.57 88888.00 2014-04-13 18:01:32.000 103 12418.40 42.75 54808.57 88888.00 2014-04-13 18:01:32.125 103 12418.35 42.70 54808.57 88888.00 2014-04-13 18:01:32.250 103 12418.35 42.67 54808.62 88888.00 2014-04-13 18:01:32.375 103 12418.35 42.73 54808.57 88888.00 2014-04-13 18:01:32.500 103 12418.35 42.75 54808.57 88888.00 2014-04-13 18:01:32.625 103 12418.38 42.73 54808.57 88888.00 2014-04-13 18:01:32.750 103 12418.38 42.73 54808.55 88888.00 2014-04-13 18:01:32.875 103 12418.38 42.77 54808.55 88888.00 2014-04-13 18:01:33.000 103 12418.40 42.75 54808.55 88888.00 2014-04-13 18:01:33.125 103 12418.38 42.75 54808.55 88888.00 2014-04-13 18:01:33.250 103 12418.33 42.73 54808.55 88888.00 2014-04-13 18:01:33.375 103 12418.40 42.73 54808.55 88888.00 2014-04-13 18:01:33.500 103 12418.45 42.73 54808.53 88888.00 2014-04-13 18:01:33.625 103 12418.45 42.75 54808.53 88888.00 2014-04-13 18:01:33.750 103 12418.42 42.75 54808.55 88888.00 2014-04-13 18:01:33.875 103 12418.50 42.75 54808.53 88888.00 2014-04-13 18:01:34.000 103 12418.55 42.77 54808.55 88888.00 2014-04-13 18:01:34.125 103 12418.52 42.77 54808.53 88888.00 2014-04-13 18:01:34.250 103 12418.40 42.75 54808.53 88888.00 2014-04-13 18:01:34.375 103 12418.38 42.75 54808.53 88888.00 2014-04-13 18:01:34.500 103 12418.40 42.77 54808.55 88888.00 2014-04-13 18:01:34.625 103 12418.48 42.77 54808.55 88888.00 2014-04-13 18:01:34.750 103 12418.45 42.77 54808.57 88888.00 2014-04-13 18:01:34.875 103 12418.45 42.77 54808.57 88888.00 2014-04-13 18:01:35.000 103 12418.42 42.77 54808.55 88888.00 2014-04-13 18:01:35.125 103 12418.38 42.77 54808.55 88888.00 2014-04-13 18:01:35.250 103 12418.33 42.77 54808.57 88888.00 2014-04-13 18:01:35.375 103 12418.38 42.80 54808.57 88888.00 2014-04-13 18:01:35.500 103 12418.33 42.83 54808.60 88888.00 2014-04-13 18:01:35.625 103 12418.30 42.80 54808.60 88888.00 2014-04-13 18:01:35.750 103 12418.33 42.77 54808.60 88888.00 2014-04-13 18:01:35.875 103 12418.35 42.75 54808.57 88888.00 2014-04-13 18:01:36.000 103 12418.38 42.75 54808.57 88888.00 2014-04-13 18:01:36.125 103 12418.38 42.77 54808.57 88888.00 2014-04-13 18:01:36.250 103 12418.30 42.80 54808.57 88888.00 2014-04-13 18:01:36.375 103 12418.30 42.80 54808.57 88888.00 2014-04-13 18:01:36.500 103 12418.30 42.80 54808.57 88888.00 2014-04-13 18:01:36.625 103 12418.30 42.77 54808.57 88888.00 2014-04-13 18:01:36.750 103 12418.30 42.77 54808.57 88888.00 2014-04-13 18:01:36.875 103 12418.30 42.80 54808.55 88888.00 2014-04-13 18:01:37.000 103 12418.30 42.80 54808.55 88888.00 2014-04-13 18:01:37.125 103 12418.27 42.80 54808.55 88888.00 2014-04-13 18:01:37.250 103 12418.27 42.77 54808.57 88888.00 2014-04-13 18:01:37.375 103 12418.27 42.77 54808.57 88888.00 2014-04-13 18:01:37.500 103 12418.33 42.83 54808.57 88888.00 2014-04-13 18:01:37.625 103 12418.35 42.80 54808.57 88888.00 2014-04-13 18:01:37.750 103 12418.30 42.83 54808.55 88888.00 2014-04-13 18:01:37.875 103 12418.23 42.83 54808.55 88888.00 2014-04-13 18:01:38.000 103 12418.20 42.80 54808.53 88888.00 2014-04-13 18:01:38.125 103 12418.30 42.80 54808.60 88888.00 2014-04-13 18:01:38.250 103 12418.35 42.80 54808.62 88888.00 2014-04-13 18:01:38.375 103 12418.38 42.83 54808.57 88888.00 2014-04-13 18:01:38.500 103 12418.33 42.80 54808.55 88888.00 2014-04-13 18:01:38.625 103 12418.35 42.85 54808.57 88888.00 2014-04-13 18:01:38.750 103 12418.38 42.88 54808.60 88888.00 2014-04-13 18:01:38.875 103 12418.35 42.80 54808.55 88888.00 2014-04-13 18:01:39.000 103 12418.35 42.80 54808.53 88888.00 2014-04-13 18:01:39.125 103 12418.33 42.80 54808.55 88888.00 2014-04-13 18:01:39.250 103 12418.25 42.83 54808.57 88888.00 2014-04-13 18:01:39.375 103 12418.25 42.85 54808.57 88888.00 2014-04-13 18:01:39.500 103 12418.20 42.83 54808.53 88888.00 2014-04-13 18:01:39.625 103 12418.23 42.83 54808.55 88888.00 2014-04-13 18:01:39.750 103 12418.30 42.88 54808.55 88888.00 2014-04-13 18:01:39.875 103 12418.33 42.85 54808.57 88888.00 2014-04-13 18:01:40.000 103 12418.30 42.85 54808.55 88888.00 2014-04-13 18:01:40.125 103 12418.27 42.88 54808.55 88888.00 2014-04-13 18:01:40.250 103 12418.23 42.88 54808.55 88888.00 2014-04-13 18:01:40.375 103 12418.30 42.88 54808.53 88888.00 2014-04-13 18:01:40.500 103 12418.33 42.88 54808.55 88888.00 2014-04-13 18:01:40.625 103 12418.27 42.85 54808.55 88888.00 2014-04-13 18:01:40.750 103 12418.30 42.85 54808.53 88888.00 2014-04-13 18:01:40.875 103 12418.33 42.85 54808.53 88888.00 2014-04-13 18:01:41.000 103 12418.30 42.88 54808.53 88888.00 2014-04-13 18:01:41.125 103 12418.27 42.85 54808.55 88888.00 2014-04-13 18:01:41.250 103 12418.25 42.85 54808.53 88888.00 2014-04-13 18:01:41.375 103 12418.30 42.83 54808.53 88888.00 2014-04-13 18:01:41.500 103 12418.25 42.88 54808.53 88888.00 2014-04-13 18:01:41.625 103 12418.25 42.90 54808.55 88888.00 2014-04-13 18:01:41.750 103 12418.30 42.90 54808.55 88888.00 2014-04-13 18:01:41.875 103 12418.35 42.88 54808.55 88888.00 2014-04-13 18:01:42.000 103 12418.35 42.88 54808.53 88888.00 2014-04-13 18:01:42.125 103 12418.30 42.90 54808.53 88888.00 2014-04-13 18:01:42.250 103 12418.20 42.90 54808.50 88888.00 2014-04-13 18:01:42.375 103 12418.27 42.90 54808.53 88888.00 2014-04-13 18:01:42.500 103 12418.30 42.90 54808.50 88888.00 2014-04-13 18:01:42.625 103 12418.30 42.92 54808.53 88888.00 2014-04-13 18:01:42.750 103 12418.27 42.95 54808.53 88888.00 2014-04-13 18:01:42.875 103 12418.27 42.95 54808.50 88888.00 2014-04-13 18:01:43.000 103 12418.27 42.95 54808.50 88888.00 2014-04-13 18:01:43.125 103 12418.30 42.95 54808.53 88888.00 2014-04-13 18:01:43.250 103 12418.25 42.95 54808.55 88888.00 2014-04-13 18:01:43.375 103 12418.27 42.95 54808.55 88888.00 2014-04-13 18:01:43.500 103 12418.23 42.92 54808.55 88888.00 2014-04-13 18:01:43.625 103 12418.20 42.92 54808.53 88888.00 2014-04-13 18:01:43.750 103 12418.23 42.92 54808.53 88888.00 2014-04-13 18:01:43.875 103 12418.25 42.92 54808.50 88888.00 2014-04-13 18:01:44.000 103 12418.25 42.92 54808.47 88888.00 2014-04-13 18:01:44.125 103 12418.23 42.90 54808.50 88888.00 2014-04-13 18:01:44.250 103 12418.33 42.90 54808.50 88888.00 2014-04-13 18:01:44.375 103 12418.35 42.92 54808.53 88888.00 2014-04-13 18:01:44.500 103 12418.33 42.95 54808.53 88888.00 2014-04-13 18:01:44.625 103 12418.33 42.95 54808.53 88888.00 2014-04-13 18:01:44.750 103 12418.30 42.92 54808.50 88888.00 2014-04-13 18:01:44.875 103 12418.30 42.95 54808.53 88888.00 2014-04-13 18:01:45.000 103 12418.30 42.95 54808.53 88888.00 2014-04-13 18:01:45.125 103 12418.30 42.92 54808.53 88888.00 2014-04-13 18:01:45.250 103 12418.25 42.92 54808.53 88888.00 2014-04-13 18:01:45.375 103 12418.20 42.92 54808.53 88888.00 2014-04-13 18:01:45.500 103 12418.20 42.95 54808.53 88888.00 2014-04-13 18:01:45.625 103 12418.17 42.95 54808.50 88888.00 2014-04-13 18:01:45.750 103 12418.23 42.98 54808.47 88888.00 2014-04-13 18:01:45.875 103 12418.27 42.98 54808.50 88888.00 2014-04-13 18:01:46.000 103 12418.27 42.95 54808.47 88888.00 2014-04-13 18:01:46.125 103 12418.25 42.95 54808.47 88888.00 2014-04-13 18:01:46.250 103 12418.23 42.95 54808.53 88888.00 2014-04-13 18:01:46.375 103 12418.25 42.98 54808.53 88888.00 2014-04-13 18:01:46.500 103 12418.25 43.00 54808.55 88888.00 2014-04-13 18:01:46.625 103 12418.23 43.00 54808.50 88888.00 2014-04-13 18:01:46.750 103 12418.17 42.98 54808.50 88888.00 2014-04-13 18:01:46.875 103 12418.25 42.98 54808.47 88888.00 2014-04-13 18:01:47.000 103 12418.25 42.95 54808.45 88888.00 2014-04-13 18:01:47.125 103 12418.25 42.98 54808.50 88888.00 2014-04-13 18:01:47.250 103 12418.25 42.98 54808.53 88888.00 2014-04-13 18:01:47.375 103 12418.30 43.02 54808.53 88888.00 2014-04-13 18:01:47.500 103 12418.27 43.02 54808.47 88888.00 2014-04-13 18:01:47.625 103 12418.25 42.98 54808.47 88888.00 2014-04-13 18:01:47.750 103 12418.27 42.98 54808.50 88888.00 2014-04-13 18:01:47.875 103 12418.33 43.00 54808.50 88888.00 2014-04-13 18:01:48.000 103 12418.35 43.02 54808.47 88888.00 2014-04-13 18:01:48.125 103 12418.27 43.00 54808.45 88888.00 2014-04-13 18:01:48.250 103 12418.20 42.98 54808.47 88888.00 2014-04-13 18:01:48.375 103 12418.20 42.98 54808.47 88888.00 2014-04-13 18:01:48.500 103 12418.23 42.98 54808.47 88888.00 2014-04-13 18:01:48.625 103 12418.25 43.02 54808.47 88888.00 2014-04-13 18:01:48.750 103 12418.27 43.02 54808.47 88888.00 2014-04-13 18:01:48.875 103 12418.25 43.00 54808.47 88888.00 2014-04-13 18:01:49.000 103 12418.23 43.00 54808.45 88888.00 2014-04-13 18:01:49.125 103 12418.23 43.02 54808.45 88888.00 2014-04-13 18:01:49.250 103 12418.25 43.05 54808.47 88888.00 2014-04-13 18:01:49.375 103 12418.30 43.00 54808.45 88888.00 2014-04-13 18:01:49.500 103 12418.27 43.00 54808.43 88888.00 2014-04-13 18:01:49.625 103 12418.30 43.02 54808.45 88888.00 2014-04-13 18:01:49.750 103 12418.25 43.02 54808.45 88888.00 2014-04-13 18:01:49.875 103 12418.25 43.00 54808.45 88888.00 2014-04-13 18:01:50.000 103 12418.25 43.02 54808.40 88888.00 2014-04-13 18:01:50.125 103 12418.20 43.05 54808.43 88888.00 2014-04-13 18:01:50.250 103 12418.17 43.08 54808.47 88888.00 2014-04-13 18:01:50.375 103 12418.23 43.10 54808.50 88888.00 2014-04-13 18:01:50.500 103 12418.23 43.05 54808.47 88888.00 2014-04-13 18:01:50.625 103 12418.27 43.02 54808.43 88888.00 2014-04-13 18:01:50.750 103 12418.27 43.05 54808.40 88888.00 2014-04-13 18:01:50.875 103 12418.25 43.05 54808.43 88888.00 2014-04-13 18:01:51.000 103 12418.25 43.02 54808.45 88888.00 2014-04-13 18:01:51.125 103 12418.33 43.05 54808.45 88888.00 2014-04-13 18:01:51.250 103 12418.27 43.05 54808.45 88888.00 2014-04-13 18:01:51.375 103 12418.27 43.08 54808.45 88888.00 2014-04-13 18:01:51.500 103 12418.27 43.12 54808.47 88888.00 2014-04-13 18:01:51.625 103 12418.33 43.10 54808.45 88888.00 2014-04-13 18:01:51.750 103 12418.38 43.08 54808.45 88888.00 2014-04-13 18:01:51.875 103 12418.35 43.10 54808.45 88888.00 2014-04-13 18:01:52.000 103 12418.30 43.10 54808.45 88888.00 2014-04-13 18:01:52.125 103 12418.30 43.10 54808.47 88888.00 2014-04-13 18:01:52.250 103 12418.30 43.08 54808.45 88888.00 2014-04-13 18:01:52.375 103 12418.33 43.05 54808.45 88888.00 2014-04-13 18:01:52.500 103 12418.33 43.10 54808.43 88888.00 2014-04-13 18:01:52.625 103 12418.33 43.12 54808.43 88888.00 2014-04-13 18:01:52.750 103 12418.35 43.12 54808.43 88888.00 2014-04-13 18:01:52.875 103 12418.38 43.12 54808.43 88888.00 2014-04-13 18:01:53.000 103 12418.35 43.12 54808.43 88888.00 2014-04-13 18:01:53.125 103 12418.33 43.15 54808.47 88888.00 2014-04-13 18:01:53.250 103 12418.27 43.12 54808.45 88888.00 2014-04-13 18:01:53.375 103 12418.23 43.12 54808.45 88888.00 2014-04-13 18:01:53.500 103 12418.23 43.15 54808.43 88888.00 2014-04-13 18:01:53.625 103 12418.25 43.15 54808.43 88888.00 2014-04-13 18:01:53.750 103 12418.23 43.17 54808.45 88888.00 2014-04-13 18:01:53.875 103 12418.23 43.17 54808.45 88888.00 2014-04-13 18:01:54.000 103 12418.23 43.12 54808.40 88888.00 2014-04-13 18:01:54.125 103 12418.27 43.12 54808.40 88888.00 2014-04-13 18:01:54.250 103 12418.35 43.15 54808.43 88888.00 2014-04-13 18:01:54.375 103 12418.35 43.17 54808.45 88888.00 2014-04-13 18:01:54.500 103 12418.33 43.15 54808.45 88888.00 2014-04-13 18:01:54.625 103 12418.35 43.15 54808.45 88888.00 2014-04-13 18:01:54.750 103 12418.35 43.17 54808.45 88888.00 2014-04-13 18:01:54.875 103 12418.30 43.15 54808.43 88888.00 2014-04-13 18:01:55.000 103 12418.30 43.17 54808.43 88888.00 2014-04-13 18:01:55.125 103 12418.27 43.20 54808.43 88888.00 2014-04-13 18:01:55.250 103 12418.25 43.15 54808.40 88888.00 2014-04-13 18:01:55.375 103 12418.33 43.15 54808.40 88888.00 2014-04-13 18:01:55.500 103 12418.38 43.15 54808.40 88888.00 2014-04-13 18:01:55.625 103 12418.33 43.17 54808.40 88888.00 2014-04-13 18:01:55.750 103 12418.30 43.20 54808.43 88888.00 2014-04-13 18:01:55.875 103 12418.30 43.23 54808.45 88888.00 2014-04-13 18:01:56.000 103 12418.30 43.23 54808.43 88888.00 2014-04-13 18:01:56.125 103 12418.30 43.25 54808.43 88888.00 2014-04-13 18:01:56.250 103 12418.25 43.20 54808.43 88888.00 2014-04-13 18:01:56.375 103 12418.25 43.20 54808.40 88888.00 2014-04-13 18:01:56.500 103 12418.30 43.20 54808.45 88888.00 2014-04-13 18:01:56.625 103 12418.23 43.17 54808.43 88888.00 2014-04-13 18:01:56.750 103 12418.17 43.17 54808.40 88888.00 2014-04-13 18:01:56.875 103 12418.17 43.17 54808.40 88888.00 2014-04-13 18:01:57.000 103 12418.15 43.17 54808.40 88888.00 2014-04-13 18:01:57.125 103 12418.23 43.17 54808.38 88888.00 2014-04-13 18:01:57.250 103 12418.30 43.20 54808.38 88888.00 2014-04-13 18:01:57.375 103 12418.27 43.23 54808.40 88888.00 2014-04-13 18:01:57.500 103 12418.23 43.23 54808.40 88888.00 2014-04-13 18:01:57.625 103 12418.23 43.23 54808.40 88888.00 2014-04-13 18:01:57.750 103 12418.30 43.20 54808.40 88888.00 2014-04-13 18:01:57.875 103 12418.35 43.23 54808.38 88888.00 2014-04-13 18:01:58.000 103 12418.27 43.20 54808.38 88888.00 2014-04-13 18:01:58.125 103 12418.15 43.17 54808.38 88888.00 2014-04-13 18:01:58.250 103 12418.12 43.20 54808.40 88888.00 2014-04-13 18:01:58.375 103 12418.17 43.23 54808.40 88888.00 2014-04-13 18:01:58.500 103 12418.20 43.23 54808.40 88888.00 2014-04-13 18:01:58.625 103 12418.15 43.25 54808.40 88888.00 2014-04-13 18:01:58.750 103 12418.23 43.23 54808.40 88888.00 2014-04-13 18:01:58.875 103 12418.27 43.23 54808.43 88888.00 2014-04-13 18:01:59.000 103 12418.25 43.20 54808.38 88888.00 2014-04-13 18:01:59.125 103 12418.30 43.23 54808.40 88888.00 2014-04-13 18:01:59.250 103 12418.25 43.23 54808.43 88888.00 2014-04-13 18:01:59.375 103 12418.27 43.25 54808.43 88888.00 2014-04-13 18:01:59.500 103 12418.23 43.25 54808.40 88888.00 2014-04-13 18:01:59.625 103 12418.27 43.20 54808.38 88888.00 2014-04-13 18:01:59.750 103 12418.30 43.23 54808.38 88888.00 2014-04-13 18:01:59.875 103 12418.23 43.20 54808.38 88888.00 2014-04-13 18:02:00.000 103 12418.23 43.23 54808.40 88888.00 2014-04-13 18:02:00.125 103 12418.23 43.23 54808.40 88888.00 2014-04-13 18:02:00.250 103 12418.15 43.25 54808.40 88888.00 2014-04-13 18:02:00.375 103 12418.17 43.27 54808.38 88888.00 2014-04-13 18:02:00.500 103 12418.25 43.25 54808.38 88888.00 2014-04-13 18:02:00.625 103 12418.25 43.27 54808.35 88888.00 2014-04-13 18:02:00.750 103 12418.23 43.27 54808.35 88888.00 2014-04-13 18:02:00.875 103 12418.23 43.27 54808.38 88888.00 2014-04-13 18:02:01.000 103 12418.23 43.27 54808.35 88888.00 2014-04-13 18:02:01.125 103 12418.17 43.27 54808.38 88888.00 2014-04-13 18:02:01.250 103 12418.12 43.25 54808.38 88888.00 2014-04-13 18:02:01.375 103 12418.15 43.23 54808.35 88888.00 2014-04-13 18:02:01.500 103 12418.15 43.23 54808.38 88888.00 2014-04-13 18:02:01.625 103 12418.12 43.25 54808.38 88888.00 2014-04-13 18:02:01.750 103 12418.12 43.25 54808.35 88888.00 2014-04-13 18:02:01.875 103 12418.15 43.27 54808.35 88888.00 2014-04-13 18:02:02.000 103 12418.23 43.25 54808.35 88888.00 2014-04-13 18:02:02.125 103 12418.20 43.25 54808.38 88888.00 2014-04-13 18:02:02.250 103 12418.20 43.25 54808.40 88888.00 2014-04-13 18:02:02.375 103 12418.20 43.25 54808.40 88888.00 2014-04-13 18:02:02.500 103 12418.10 43.23 54808.35 88888.00 2014-04-13 18:02:02.625 103 12418.15 43.25 54808.35 88888.00 2014-04-13 18:02:02.750 103 12418.17 43.25 54808.35 88888.00 2014-04-13 18:02:02.875 103 12418.17 43.27 54808.35 88888.00 2014-04-13 18:02:03.000 103 12418.12 43.27 54808.35 88888.00 2014-04-13 18:02:03.125 103 12418.12 43.27 54808.35 88888.00 2014-04-13 18:02:03.250 103 12418.20 43.20 54808.32 88888.00 2014-04-13 18:02:03.375 103 12418.27 43.23 54808.32 88888.00 2014-04-13 18:02:03.500 103 12418.30 43.27 54808.32 88888.00 2014-04-13 18:02:03.625 103 12418.27 43.27 54808.32 88888.00 2014-04-13 18:02:03.750 103 12418.23 43.25 54808.32 88888.00 2014-04-13 18:02:03.875 103 12418.20 43.27 54808.32 88888.00 2014-04-13 18:02:04.000 103 12418.17 43.30 54808.32 88888.00 2014-04-13 18:02:04.125 103 12418.17 43.33 54808.32 88888.00 2014-04-13 18:02:04.250 103 12418.17 43.30 54808.35 88888.00 2014-04-13 18:02:04.375 103 12418.23 43.33 54808.35 88888.00 2014-04-13 18:02:04.500 103 12418.27 43.27 54808.38 88888.00 2014-04-13 18:02:04.625 103 12418.30 43.27 54808.30 88888.00 2014-04-13 18:02:04.750 103 12418.20 43.27 54808.30 88888.00 2014-04-13 18:02:04.875 103 12418.17 43.23 54808.32 88888.00 2014-04-13 18:02:05.000 103 12418.25 43.25 54808.32 88888.00 2014-04-13 18:02:05.125 103 12418.33 43.30 54808.32 88888.00 2014-04-13 18:02:05.250 103 12418.30 43.30 54808.30 88888.00 2014-04-13 18:02:05.375 103 12418.30 43.30 54808.30 88888.00 2014-04-13 18:02:05.500 103 12418.33 43.30 54808.28 88888.00 2014-04-13 18:02:05.625 103 12418.30 43.30 54808.30 88888.00 2014-04-13 18:02:05.750 103 12418.27 43.30 54808.30 88888.00 2014-04-13 18:02:05.875 103 12418.20 43.30 54808.30 88888.00 2014-04-13 18:02:06.000 103 12418.20 43.27 54808.28 88888.00 2014-04-13 18:02:06.125 103 12418.25 43.25 54808.28 88888.00 2014-04-13 18:02:06.250 103 12418.25 43.25 54808.30 88888.00 2014-04-13 18:02:06.375 103 12418.27 43.27 54808.30 88888.00 2014-04-13 18:02:06.500 103 12418.27 43.33 54808.32 88888.00 2014-04-13 18:02:06.625 103 12418.25 43.35 54808.35 88888.00 2014-04-13 18:02:06.750 103 12418.25 43.33 54808.30 88888.00 2014-04-13 18:02:06.875 103 12418.17 43.33 54808.32 88888.00 2014-04-13 18:02:07.000 103 12418.20 43.30 54808.30 88888.00 2014-04-13 18:02:07.125 103 12418.17 43.27 54808.30 88888.00 2014-04-13 18:02:07.250 103 12418.10 43.30 54808.30 88888.00 2014-04-13 18:02:07.375 103 12418.15 43.33 54808.30 88888.00 2014-04-13 18:02:07.500 103 12418.10 43.30 54808.30 88888.00 2014-04-13 18:02:07.625 103 12418.08 43.25 54808.30 88888.00 2014-04-13 18:02:07.750 103 12418.08 43.25 54808.28 88888.00 2014-04-13 18:02:07.875 103 12418.15 43.27 54808.28 88888.00 2014-04-13 18:02:08.000 103 12418.25 43.30 54808.30 88888.00 2014-04-13 18:02:08.125 103 12418.27 43.30 54808.32 88888.00 2014-04-13 18:02:08.250 103 12418.25 43.33 54808.32 88888.00 2014-04-13 18:02:08.375 103 12418.23 43.30 54808.30 88888.00 2014-04-13 18:02:08.500 103 12418.15 43.27 54808.28 88888.00 2014-04-13 18:02:08.625 103 12418.20 43.27 54808.28 88888.00 2014-04-13 18:02:08.750 103 12418.25 43.30 54808.30 88888.00 2014-04-13 18:02:08.875 103 12418.27 43.30 54808.30 88888.00 2014-04-13 18:02:09.000 103 12418.20 43.27 54808.30 88888.00 2014-04-13 18:02:09.125 103 12418.20 43.27 54808.32 88888.00 2014-04-13 18:02:09.250 103 12418.23 43.30 54808.32 88888.00 2014-04-13 18:02:09.375 103 12418.25 43.30 54808.32 88888.00 2014-04-13 18:02:09.500 103 12418.20 43.30 54808.32 88888.00 2014-04-13 18:02:09.625 103 12418.12 43.30 54808.30 88888.00 2014-04-13 18:02:09.750 103 12418.12 43.30 54808.30 88888.00 2014-04-13 18:02:09.875 103 12418.17 43.30 54808.32 88888.00 2014-04-13 18:02:10.000 103 12418.15 43.30 54808.32 88888.00 2014-04-13 18:02:10.125 103 12418.17 43.30 54808.32 88888.00 2014-04-13 18:02:10.250 103 12418.17 43.30 54808.30 88888.00 2014-04-13 18:02:10.375 103 12418.23 43.30 54808.30 88888.00 2014-04-13 18:02:10.500 103 12418.27 43.30 54808.30 88888.00 2014-04-13 18:02:10.625 103 12418.23 43.30 54808.30 88888.00 2014-04-13 18:02:10.750 103 12418.23 43.33 54808.30 88888.00 2014-04-13 18:02:10.875 103 12418.23 43.30 54808.30 88888.00 2014-04-13 18:02:11.000 103 12418.20 43.30 54808.30 88888.00 2014-04-13 18:02:11.125 103 12418.17 43.33 54808.30 88888.00 2014-04-13 18:02:11.250 103 12418.17 43.33 54808.30 88888.00 2014-04-13 18:02:11.375 103 12418.20 43.35 54808.32 88888.00 2014-04-13 18:02:11.500 103 12418.20 43.33 54808.32 88888.00 2014-04-13 18:02:11.625 103 12418.30 43.35 54808.30 88888.00 2014-04-13 18:02:11.750 103 12418.27 43.35 54808.30 88888.00 2014-04-13 18:02:11.875 103 12418.23 43.33 54808.30 88888.00 2014-04-13 18:02:12.000 103 12418.23 43.30 54808.28 88888.00 2014-04-13 18:02:12.125 103 12418.25 43.33 54808.30 88888.00 2014-04-13 18:02:12.250 103 12418.25 43.33 54808.30 88888.00 2014-04-13 18:02:12.375 103 12418.27 43.33 54808.25 88888.00 2014-04-13 18:02:12.500 103 12418.25 43.33 54808.28 88888.00 2014-04-13 18:02:12.625 103 12418.20 43.35 54808.28 88888.00 2014-04-13 18:02:12.750 103 12418.20 43.33 54808.30 88888.00 2014-04-13 18:02:12.875 103 12418.23 43.33 54808.28 88888.00 2014-04-13 18:02:13.000 103 12418.23 43.33 54808.30 88888.00 2014-04-13 18:02:13.125 103 12418.30 43.33 54808.30 88888.00 2014-04-13 18:02:13.250 103 12418.30 43.33 54808.30 88888.00 2014-04-13 18:02:13.375 103 12418.33 43.35 54808.30 88888.00 2014-04-13 18:02:13.500 103 12418.30 43.33 54808.28 88888.00 2014-04-13 18:02:13.625 103 12418.30 43.33 54808.28 88888.00 2014-04-13 18:02:13.750 103 12418.27 43.27 54808.30 88888.00 2014-04-13 18:02:13.875 103 12418.30 43.27 54808.28 88888.00 2014-04-13 18:02:14.000 103 12418.27 43.30 54808.30 88888.00 2014-04-13 18:02:14.125 103 12418.20 43.30 54808.28 88888.00 2014-04-13 18:02:14.250 103 12418.17 43.27 54808.28 88888.00 2014-04-13 18:02:14.375 103 12418.23 43.27 54808.28 88888.00 2014-04-13 18:02:14.500 103 12418.23 43.30 54808.28 88888.00 2014-04-13 18:02:14.625 103 12418.25 43.33 54808.25 88888.00 2014-04-13 18:02:14.750 103 12418.27 43.33 54808.28 88888.00 2014-04-13 18:02:14.875 103 12418.27 43.30 54808.25 88888.00 2014-04-13 18:02:15.000 103 12418.20 43.27 54808.25 88888.00 2014-04-13 18:02:15.125 103 12418.23 43.30 54808.28 88888.00 2014-04-13 18:02:15.250 103 12418.27 43.30 54808.28 88888.00 2014-04-13 18:02:15.375 103 12418.25 43.30 54808.25 88888.00 2014-04-13 18:02:15.500 103 12418.23 43.30 54808.25 88888.00 2014-04-13 18:02:15.625 103 12418.25 43.27 54808.22 88888.00 2014-04-13 18:02:15.750 103 12418.27 43.30 54808.25 88888.00 2014-04-13 18:02:15.875 103 12418.27 43.27 54808.22 88888.00 2014-04-13 18:02:16.000 103 12418.27 43.25 54808.22 88888.00 2014-04-13 18:02:16.125 103 12418.25 43.25 54808.22 88888.00 2014-04-13 18:02:16.250 103 12418.27 43.25 54808.22 88888.00 2014-04-13 18:02:16.375 103 12418.33 43.23 54808.18 88888.00 2014-04-13 18:02:16.500 103 12418.30 43.25 54808.20 88888.00 2014-04-13 18:02:16.625 103 12418.30 43.27 54808.25 88888.00 2014-04-13 18:02:16.750 103 12418.30 43.27 54808.25 88888.00 2014-04-13 18:02:16.875 103 12418.27 43.27 54808.22 88888.00 2014-04-13 18:02:17.000 103 12418.25 43.27 54808.22 88888.00 2014-04-13 18:02:17.125 103 12418.30 43.25 54808.25 88888.00 2014-04-13 18:02:17.250 103 12418.30 43.27 54808.25 88888.00 2014-04-13 18:02:17.375 103 12418.23 43.25 54808.25 88888.00 2014-04-13 18:02:17.500 103 12418.20 43.25 54808.22 88888.00 2014-04-13 18:02:17.625 103 12418.33 43.25 54808.22 88888.00 2014-04-13 18:02:17.750 103 12418.35 43.25 54808.22 88888.00 2014-04-13 18:02:17.875 103 12418.38 43.25 54808.20 88888.00 2014-04-13 18:02:18.000 103 12418.38 43.27 54808.22 88888.00 2014-04-13 18:02:18.125 103 12418.38 43.27 54808.22 88888.00 2014-04-13 18:02:18.250 103 12418.30 43.25 54808.22 88888.00 2014-04-13 18:02:18.375 103 12418.38 43.25 54808.25 88888.00 2014-04-13 18:02:18.500 103 12418.42 43.27 54808.25 88888.00 2014-04-13 18:02:18.625 103 12418.35 43.25 54808.22 88888.00 2014-04-13 18:02:18.750 103 12418.30 43.25 54808.22 88888.00 2014-04-13 18:02:18.875 103 12418.35 43.25 54808.25 88888.00 2014-04-13 18:02:19.000 103 12418.33 43.23 54808.20 88888.00 2014-04-13 18:02:19.125 103 12418.33 43.23 54808.22 88888.00 2014-04-13 18:02:19.250 103 12418.38 43.20 54808.20 88888.00 2014-04-13 18:02:19.375 103 12418.40 43.23 54808.20 88888.00 2014-04-13 18:02:19.500 103 12418.42 43.23 54808.20 88888.00 2014-04-13 18:02:19.625 103 12418.40 43.23 54808.20 88888.00 2014-04-13 18:02:19.750 103 12418.35 43.25 54808.22 88888.00 2014-04-13 18:02:19.875 103 12418.40 43.23 54808.22 88888.00 2014-04-13 18:02:20.000 103 12418.42 43.20 54808.20 88888.00 2014-04-13 18:02:20.125 103 12418.40 43.23 54808.22 88888.00 2014-04-13 18:02:20.250 103 12418.38 43.27 54808.22 88888.00 2014-04-13 18:02:20.375 103 12418.35 43.27 54808.22 88888.00 2014-04-13 18:02:20.500 103 12418.30 43.25 54808.22 88888.00 2014-04-13 18:02:20.625 103 12418.30 43.27 54808.25 88888.00 2014-04-13 18:02:20.750 103 12418.30 43.30 54808.25 88888.00 2014-04-13 18:02:20.875 103 12418.35 43.25 54808.25 88888.00 2014-04-13 18:02:21.000 103 12418.33 43.20 54808.20 88888.00 2014-04-13 18:02:21.125 103 12418.30 43.20 54808.22 88888.00 2014-04-13 18:02:21.250 103 12418.33 43.23 54808.22 88888.00 2014-04-13 18:02:21.375 103 12418.35 43.25 54808.22 88888.00 2014-04-13 18:02:21.500 103 12418.35 43.25 54808.25 88888.00 2014-04-13 18:02:21.625 103 12418.33 43.25 54808.22 88888.00 2014-04-13 18:02:21.750 103 12418.33 43.25 54808.20 88888.00 2014-04-13 18:02:21.875 103 12418.35 43.27 54808.22 88888.00 2014-04-13 18:02:22.000 103 12418.35 43.25 54808.20 88888.00 2014-04-13 18:02:22.125 103 12418.33 43.27 54808.22 88888.00 2014-04-13 18:02:22.250 103 12418.35 43.25 54808.22 88888.00 2014-04-13 18:02:22.375 103 12418.38 43.27 54808.22 88888.00 2014-04-13 18:02:22.500 103 12418.38 43.27 54808.20 88888.00 2014-04-13 18:02:22.625 103 12418.38 43.25 54808.18 88888.00 2014-04-13 18:02:22.750 103 12418.40 43.23 54808.20 88888.00 2014-04-13 18:02:22.875 103 12418.40 43.25 54808.20 88888.00 2014-04-13 18:02:23.000 103 12418.42 43.27 54808.20 88888.00 2014-04-13 18:02:23.125 103 12418.45 43.27 54808.22 88888.00 2014-04-13 18:02:23.250 103 12418.38 43.23 54808.22 88888.00 2014-04-13 18:02:23.375 103 12418.38 43.25 54808.22 88888.00 2014-04-13 18:02:23.500 103 12418.40 43.27 54808.25 88888.00 2014-04-13 18:02:23.625 103 12418.38 43.25 54808.25 88888.00 2014-04-13 18:02:23.750 103 12418.38 43.25 54808.28 88888.00 2014-04-13 18:02:23.875 103 12418.35 43.25 54808.28 88888.00 2014-04-13 18:02:24.000 103 12418.38 43.25 54808.22 88888.00 2014-04-13 18:02:24.125 103 12418.40 43.25 54808.20 88888.00 2014-04-13 18:02:24.250 103 12418.42 43.25 54808.20 88888.00 2014-04-13 18:02:24.375 103 12418.45 43.25 54808.20 88888.00 2014-04-13 18:02:24.500 103 12418.42 43.23 54808.20 88888.00 2014-04-13 18:02:24.625 103 12418.45 43.27 54808.22 88888.00 2014-04-13 18:02:24.750 103 12418.48 43.27 54808.20 88888.00 2014-04-13 18:02:24.875 103 12418.45 43.25 54808.22 88888.00 2014-04-13 18:02:25.000 103 12418.40 43.27 54808.20 88888.00 2014-04-13 18:02:25.125 103 12418.40 43.27 54808.20 88888.00 2014-04-13 18:02:25.250 103 12418.40 43.23 54808.20 88888.00 2014-04-13 18:02:25.375 103 12418.42 43.25 54808.20 88888.00 2014-04-13 18:02:25.500 103 12418.48 43.25 54808.18 88888.00 2014-04-13 18:02:25.625 103 12418.50 43.27 54808.20 88888.00 2014-04-13 18:02:25.750 103 12418.50 43.27 54808.20 88888.00 2014-04-13 18:02:25.875 103 12418.48 43.23 54808.20 88888.00 2014-04-13 18:02:26.000 103 12418.50 43.20 54808.18 88888.00 2014-04-13 18:02:26.125 103 12418.42 43.23 54808.18 88888.00 2014-04-13 18:02:26.250 103 12418.38 43.25 54808.18 88888.00 2014-04-13 18:02:26.375 103 12418.42 43.25 54808.20 88888.00 2014-04-13 18:02:26.500 103 12418.48 43.27 54808.22 88888.00 2014-04-13 18:02:26.625 103 12418.50 43.30 54808.25 88888.00 2014-04-13 18:02:26.750 103 12418.50 43.27 54808.20 88888.00 2014-04-13 18:02:26.875 103 12418.48 43.33 54808.20 88888.00 2014-04-13 18:02:27.000 103 12418.48 43.27 54808.20 88888.00 2014-04-13 18:02:27.125 103 12418.50 43.27 54808.22 88888.00 2014-04-13 18:02:27.250 103 12418.50 43.33 54808.22 88888.00 2014-04-13 18:02:27.375 103 12418.55 43.30 54808.20 88888.00 2014-04-13 18:02:27.500 103 12418.50 43.27 54808.15 88888.00 2014-04-13 18:02:27.625 103 12418.50 43.30 54808.18 88888.00 2014-04-13 18:02:27.750 103 12418.58 43.33 54808.20 88888.00 2014-04-13 18:02:27.875 103 12418.62 43.35 54808.20 88888.00 2014-04-13 18:02:28.000 103 12418.58 43.35 54808.18 88888.00 2014-04-13 18:02:28.125 103 12418.45 43.33 54808.20 88888.00 2014-04-13 18:02:28.250 103 12418.42 43.30 54808.20 88888.00 2014-04-13 18:02:28.375 103 12418.48 43.33 54808.20 88888.00 2014-04-13 18:02:28.500 103 12418.50 43.33 54808.22 88888.00 2014-04-13 18:02:28.625 103 12418.48 43.30 54808.20 88888.00 2014-04-13 18:02:28.750 103 12418.48 43.33 54808.18 88888.00 2014-04-13 18:02:28.875 103 12418.50 43.35 54808.15 88888.00 2014-04-13 18:02:29.000 103 12418.52 43.33 54808.12 88888.00 2014-04-13 18:02:29.125 103 12418.50 43.35 54808.18 88888.00 2014-04-13 18:02:29.250 103 12418.45 43.35 54808.18 88888.00 2014-04-13 18:02:29.375 103 12418.52 43.33 54808.20 88888.00 2014-04-13 18:02:29.500 103 12418.52 43.33 54808.20 88888.00 2014-04-13 18:02:29.625 103 12418.52 43.33 54808.20 88888.00 2014-04-13 18:02:29.750 103 12418.50 43.30 54808.20 88888.00 2014-04-13 18:02:29.875 103 12418.50 43.30 54808.20 88888.00 2014-04-13 18:02:30.000 103 12418.48 43.30 54808.18 88888.00 2014-04-13 18:02:30.125 103 12418.50 43.30 54808.18 88888.00 2014-04-13 18:02:30.250 103 12418.42 43.27 54808.18 88888.00 2014-04-13 18:02:30.375 103 12418.45 43.30 54808.18 88888.00 2014-04-13 18:02:30.500 103 12418.52 43.33 54808.18 88888.00 2014-04-13 18:02:30.625 103 12418.52 43.30 54808.18 88888.00 2014-04-13 18:02:30.750 103 12418.52 43.27 54808.18 88888.00 2014-04-13 18:02:30.875 103 12418.50 43.27 54808.15 88888.00 2014-04-13 18:02:31.000 103 12418.55 43.27 54808.12 88888.00 2014-04-13 18:02:31.125 103 12418.55 43.30 54808.15 88888.00 2014-04-13 18:02:31.250 103 12418.52 43.30 54808.18 88888.00 2014-04-13 18:02:31.375 103 12418.58 43.27 54808.12 88888.00 2014-04-13 18:02:31.500 103 12418.55 43.27 54808.12 88888.00 2014-04-13 18:02:31.625 103 12418.52 43.30 54808.12 88888.00 2014-04-13 18:02:31.750 103 12418.55 43.33 54808.18 88888.00 2014-04-13 18:02:31.875 103 12418.50 43.33 54808.18 88888.00 2014-04-13 18:02:32.000 103 12418.50 43.33 54808.18 88888.00 2014-04-13 18:02:32.125 103 12418.48 43.33 54808.18 88888.00 2014-04-13 18:02:32.250 103 12418.52 43.33 54808.18 88888.00 2014-04-13 18:02:32.375 103 12418.60 43.33 54808.18 88888.00 2014-04-13 18:02:32.500 103 12418.52 43.30 54808.15 88888.00 2014-04-13 18:02:32.625 103 12418.48 43.30 54808.15 88888.00 2014-04-13 18:02:32.750 103 12418.48 43.30 54808.18 88888.00 2014-04-13 18:02:32.875 103 12418.48 43.27 54808.15 88888.00 2014-04-13 18:02:33.000 103 12418.52 43.30 54808.18 88888.00 2014-04-13 18:02:33.125 103 12418.58 43.33 54808.20 88888.00 2014-04-13 18:02:33.250 103 12418.60 43.30 54808.18 88888.00 2014-04-13 18:02:33.375 103 12418.58 43.30 54808.18 88888.00 2014-04-13 18:02:33.500 103 12418.52 43.33 54808.18 88888.00 2014-04-13 18:02:33.625 103 12418.48 43.35 54808.18 88888.00 2014-04-13 18:02:33.750 103 12418.42 43.35 54808.15 88888.00 2014-04-13 18:02:33.875 103 12418.40 43.30 54808.12 88888.00 2014-04-13 18:02:34.000 103 12418.40 43.30 54808.12 88888.00 2014-04-13 18:02:34.125 103 12418.40 43.33 54808.15 88888.00 2014-04-13 18:02:34.250 103 12418.42 43.33 54808.18 88888.00 2014-04-13 18:02:34.375 103 12418.40 43.30 54808.15 88888.00 2014-04-13 18:02:34.500 103 12418.40 43.30 54808.15 88888.00 2014-04-13 18:02:34.625 103 12418.42 43.33 54808.15 88888.00 2014-04-13 18:02:34.750 103 12418.42 43.35 54808.20 88888.00 2014-04-13 18:02:34.875 103 12418.50 43.35 54808.22 88888.00 2014-04-13 18:02:35.000 103 12418.50 43.35 54808.20 88888.00 2014-04-13 18:02:35.125 103 12418.48 43.33 54808.20 88888.00 2014-04-13 18:02:35.250 103 12418.45 43.33 54808.20 88888.00 2014-04-13 18:02:35.375 103 12418.45 43.33 54808.20 88888.00 2014-04-13 18:02:35.500 103 12418.45 43.35 54808.20 88888.00 2014-04-13 18:02:35.625 103 12418.45 43.35 54808.20 88888.00 2014-04-13 18:02:35.750 103 12418.45 43.30 54808.18 88888.00 2014-04-13 18:02:35.875 103 12418.42 43.33 54808.15 88888.00 2014-04-13 18:02:36.000 103 12418.48 43.35 54808.18 88888.00 2014-04-13 18:02:36.125 103 12418.48 43.38 54808.18 88888.00 2014-04-13 18:02:36.250 103 12418.45 43.38 54808.15 88888.00 2014-04-13 18:02:36.375 103 12418.50 43.35 54808.15 88888.00 2014-04-13 18:02:36.500 103 12418.48 43.35 54808.15 88888.00 2014-04-13 18:02:36.625 103 12418.48 43.33 54808.18 88888.00 2014-04-13 18:02:36.750 103 12418.50 43.33 54808.18 88888.00 2014-04-13 18:02:36.875 103 12418.50 43.38 54808.20 88888.00 2014-04-13 18:02:37.000 103 12418.45 43.38 54808.18 88888.00 2014-04-13 18:02:37.125 103 12418.42 43.33 54808.18 88888.00 2014-04-13 18:02:37.250 103 12418.42 43.33 54808.18 88888.00 2014-04-13 18:02:37.375 103 12418.40 43.35 54808.18 88888.00 2014-04-13 18:02:37.500 103 12418.42 43.35 54808.18 88888.00 2014-04-13 18:02:37.625 103 12418.48 43.33 54808.18 88888.00 2014-04-13 18:02:37.750 103 12418.48 43.33 54808.15 88888.00 2014-04-13 18:02:37.875 103 12418.48 43.38 54808.18 88888.00 2014-04-13 18:02:38.000 103 12418.48 43.40 54808.18 88888.00 2014-04-13 18:02:38.125 103 12418.48 43.38 54808.20 88888.00 2014-04-13 18:02:38.250 103 12418.45 43.30 54808.15 88888.00 2014-04-13 18:02:38.375 103 12418.48 43.30 54808.15 88888.00 2014-04-13 18:02:38.500 103 12418.45 43.35 54808.18 88888.00 2014-04-13 18:02:38.625 103 12418.40 43.38 54808.18 88888.00 2014-04-13 18:02:38.750 103 12418.38 43.35 54808.15 88888.00 2014-04-13 18:02:38.875 103 12418.42 43.33 54808.15 88888.00 2014-04-13 18:02:39.000 103 12418.42 43.33 54808.15 88888.00 2014-04-13 18:02:39.125 103 12418.40 43.35 54808.15 88888.00 2014-04-13 18:02:39.250 103 12418.38 43.35 54808.20 88888.00 2014-04-13 18:02:39.375 103 12418.45 43.40 54808.20 88888.00 2014-04-13 18:02:39.500 103 12418.45 43.40 54808.22 88888.00 2014-04-13 18:02:39.625 103 12418.45 43.40 54808.20 88888.00 2014-04-13 18:02:39.750 103 12418.45 43.38 54808.15 88888.00 2014-04-13 18:02:39.875 103 12418.48 43.38 54808.18 88888.00 2014-04-13 18:02:40.000 103 12418.50 43.38 54808.18 88888.00 2014-04-13 18:02:40.125 103 12418.48 43.38 54808.18 88888.00 2014-04-13 18:02:40.250 103 12418.45 43.35 54808.20 88888.00 2014-04-13 18:02:40.375 103 12418.48 43.33 54808.20 88888.00 2014-04-13 18:02:40.500 103 12418.55 43.35 54808.22 88888.00 2014-04-13 18:02:40.625 103 12418.58 43.38 54808.20 88888.00 2014-04-13 18:02:40.750 103 12418.55 43.35 54808.15 88888.00 2014-04-13 18:02:40.875 103 12418.55 43.35 54808.15 88888.00 2014-04-13 18:02:41.000 103 12418.60 43.38 54808.15 88888.00 2014-04-13 18:02:41.125 103 12418.55 43.40 54808.15 88888.00 2014-04-13 18:02:41.250 103 12418.48 43.38 54808.20 88888.00 2014-04-13 18:02:41.375 103 12418.48 43.40 54808.18 88888.00 2014-04-13 18:02:41.500 103 12418.48 43.40 54808.18 88888.00 2014-04-13 18:02:41.625 103 12418.52 43.40 54808.15 88888.00 2014-04-13 18:02:41.750 103 12418.55 43.40 54808.15 88888.00 2014-04-13 18:02:41.875 103 12418.52 43.38 54808.15 88888.00 2014-04-13 18:02:42.000 103 12418.52 43.38 54808.12 88888.00 2014-04-13 18:02:42.125 103 12418.52 43.35 54808.15 88888.00 2014-04-13 18:02:42.250 103 12418.45 43.35 54808.20 88888.00 2014-04-13 18:02:42.375 103 12418.45 43.38 54808.18 88888.00 2014-04-13 18:02:42.500 103 12418.42 43.38 54808.18 88888.00 2014-04-13 18:02:42.625 103 12418.45 43.35 54808.20 88888.00 2014-04-13 18:02:42.750 103 12418.52 43.35 54808.20 88888.00 2014-04-13 18:02:42.875 103 12418.52 43.35 54808.20 88888.00 2014-04-13 18:02:43.000 103 12418.55 43.35 54808.18 88888.00 2014-04-13 18:02:43.125 103 12418.55 43.33 54808.20 88888.00 2014-04-13 18:02:43.250 103 12418.52 43.33 54808.20 88888.00 2014-04-13 18:02:43.375 103 12418.52 43.33 54808.20 88888.00 2014-04-13 18:02:43.500 103 12418.52 43.35 54808.22 88888.00 2014-04-13 18:02:43.625 103 12418.52 43.38 54808.20 88888.00 2014-04-13 18:02:43.750 103 12418.52 43.38 54808.20 88888.00 2014-04-13 18:02:43.875 103 12418.52 43.38 54808.20 88888.00 2014-04-13 18:02:44.000 103 12418.55 43.38 54808.20 88888.00 2014-04-13 18:02:44.125 103 12418.60 43.38 54808.22 88888.00 2014-04-13 18:02:44.250 103 12418.58 43.35 54808.20 88888.00 2014-04-13 18:02:44.375 103 12418.60 43.33 54808.20 88888.00 2014-04-13 18:02:44.500 103 12418.62 43.35 54808.18 88888.00 2014-04-13 18:02:44.625 103 12418.52 43.38 54808.18 88888.00 2014-04-13 18:02:44.750 103 12418.50 43.38 54808.20 88888.00 2014-04-13 18:02:44.875 103 12418.60 43.38 54808.22 88888.00 2014-04-13 18:02:45.000 103 12418.62 43.38 54808.18 88888.00 2014-04-13 18:02:45.125 103 12418.58 43.35 54808.18 88888.00 2014-04-13 18:02:45.250 103 12418.52 43.38 54808.18 88888.00 2014-04-13 18:02:45.375 103 12418.52 43.38 54808.18 88888.00 2014-04-13 18:02:45.500 103 12418.55 43.35 54808.20 88888.00 2014-04-13 18:02:45.625 103 12418.52 43.35 54808.18 88888.00 2014-04-13 18:02:45.750 103 12418.55 43.35 54808.15 88888.00 2014-04-13 18:02:45.875 103 12418.65 43.38 54808.18 88888.00 2014-04-13 18:02:46.000 103 12418.73 43.38 54808.18 88888.00 2014-04-13 18:02:46.125 103 12418.73 43.35 54808.18 88888.00 2014-04-13 18:02:46.250 103 12418.65 43.35 54808.15 88888.00 2014-04-13 18:02:46.375 103 12418.65 43.38 54808.15 88888.00 2014-04-13 18:02:46.500 103 12418.65 43.35 54808.18 88888.00 2014-04-13 18:02:46.625 103 12418.62 43.38 54808.20 88888.00 2014-04-13 18:02:46.750 103 12418.60 43.38 54808.18 88888.00 2014-04-13 18:02:46.875 103 12418.60 43.35 54808.18 88888.00 2014-04-13 18:02:47.000 103 12418.58 43.35 54808.18 88888.00 2014-04-13 18:02:47.125 103 12418.58 43.35 54808.18 88888.00 2014-04-13 18:02:47.250 103 12418.60 43.38 54808.15 88888.00 2014-04-13 18:02:47.375 103 12418.62 43.35 54808.15 88888.00 2014-04-13 18:02:47.500 103 12418.60 43.38 54808.18 88888.00 2014-04-13 18:02:47.625 103 12418.55 43.38 54808.12 88888.00 2014-04-13 18:02:47.750 103 12418.55 43.38 54808.15 88888.00 2014-04-13 18:02:47.875 103 12418.52 43.40 54808.15 88888.00 2014-04-13 18:02:48.000 103 12418.52 43.40 54808.15 88888.00 2014-04-13 18:02:48.125 103 12418.52 43.40 54808.18 88888.00 2014-04-13 18:02:48.250 103 12418.55 43.38 54808.18 88888.00 2014-04-13 18:02:48.375 103 12418.55 43.38 54808.15 88888.00 2014-04-13 18:02:48.500 103 12418.58 43.42 54808.15 88888.00 2014-04-13 18:02:48.625 103 12418.55 43.42 54808.15 88888.00 2014-04-13 18:02:48.750 103 12418.52 43.42 54808.12 88888.00 2014-04-13 18:02:48.875 103 12418.58 43.40 54808.12 88888.00 2014-04-13 18:02:49.000 103 12418.60 43.40 54808.12 88888.00 2014-04-13 18:02:49.125 103 12418.55 43.40 54808.12 88888.00 2014-04-13 18:02:49.250 103 12418.50 43.40 54808.12 88888.00 2014-04-13 18:02:49.375 103 12418.52 43.40 54808.15 88888.00 2014-04-13 18:02:49.500 103 12418.52 43.42 54808.12 88888.00 2014-04-13 18:02:49.625 103 12418.52 43.40 54808.12 88888.00 2014-04-13 18:02:49.750 103 12418.50 43.40 54808.15 88888.00 2014-04-13 18:02:49.875 103 12418.50 43.40 54808.12 88888.00 2014-04-13 18:02:50.000 103 12418.55 43.38 54808.10 88888.00 2014-04-13 18:02:50.125 103 12418.55 43.40 54808.12 88888.00 2014-04-13 18:02:50.250 103 12418.58 43.42 54808.15 88888.00 2014-04-13 18:02:50.375 103 12418.67 43.42 54808.15 88888.00 2014-04-13 18:02:50.500 103 12418.65 43.45 54808.18 88888.00 2014-04-13 18:02:50.625 103 12418.65 43.42 54808.15 88888.00 2014-04-13 18:02:50.750 103 12418.70 43.42 54808.12 88888.00 2014-04-13 18:02:50.875 103 12418.70 43.42 54808.12 88888.00 2014-04-13 18:02:51.000 103 12418.70 43.42 54808.12 88888.00 2014-04-13 18:02:51.125 103 12418.75 43.42 54808.12 88888.00 2014-04-13 18:02:51.250 103 12418.70 43.42 54808.12 88888.00 2014-04-13 18:02:51.375 103 12418.62 43.42 54808.12 88888.00 2014-04-13 18:02:51.500 103 12418.60 43.45 54808.15 88888.00 2014-04-13 18:02:51.625 103 12418.62 43.42 54808.15 88888.00 2014-04-13 18:02:51.750 103 12418.65 43.45 54808.15 88888.00 2014-04-13 18:02:51.875 103 12418.67 43.45 54808.15 88888.00 2014-04-13 18:02:52.000 103 12418.65 43.48 54808.15 88888.00 2014-04-13 18:02:52.125 103 12418.67 43.48 54808.15 88888.00 2014-04-13 18:02:52.250 103 12418.67 43.48 54808.15 88888.00 2014-04-13 18:02:52.375 103 12418.62 43.50 54808.12 88888.00 2014-04-13 18:02:52.500 103 12418.62 43.50 54808.12 88888.00 2014-04-13 18:02:52.625 103 12418.62 43.48 54808.15 88888.00 2014-04-13 18:02:52.750 103 12418.65 43.48 54808.15 88888.00 2014-04-13 18:02:52.875 103 12418.62 43.52 54808.15 88888.00 2014-04-13 18:02:53.000 103 12418.65 43.50 54808.15 88888.00 2014-04-13 18:02:53.125 103 12418.60 43.48 54808.18 88888.00 2014-04-13 18:02:53.250 103 12418.58 43.48 54808.15 88888.00 2014-04-13 18:02:53.375 103 12418.60 43.50 54808.12 88888.00 2014-04-13 18:02:53.500 103 12418.65 43.48 54808.15 88888.00 2014-04-13 18:02:53.625 103 12418.60 43.48 54808.15 88888.00 2014-04-13 18:02:53.750 103 12418.55 43.50 54808.15 88888.00 2014-04-13 18:02:53.875 103 12418.58 43.50 54808.12 88888.00 2014-04-13 18:02:54.000 103 12418.58 43.52 54808.12 88888.00 2014-04-13 18:02:54.125 103 12418.55 43.52 54808.12 88888.00 2014-04-13 18:02:54.250 103 12418.55 43.50 54808.12 88888.00 2014-04-13 18:02:54.375 103 12418.58 43.52 54808.12 88888.00 2014-04-13 18:02:54.500 103 12418.58 43.52 54808.12 88888.00 2014-04-13 18:02:54.625 103 12418.58 43.48 54808.10 88888.00 2014-04-13 18:02:54.750 103 12418.58 43.48 54808.12 88888.00 2014-04-13 18:02:54.875 103 12418.55 43.50 54808.12 88888.00 2014-04-13 18:02:55.000 103 12418.60 43.55 54808.10 88888.00 2014-04-13 18:02:55.125 103 12418.60 43.58 54808.10 88888.00 2014-04-13 18:02:55.250 103 12418.60 43.58 54808.10 88888.00 2014-04-13 18:02:55.375 103 12418.65 43.58 54808.10 88888.00 2014-04-13 18:02:55.500 103 12418.65 43.55 54808.10 88888.00 2014-04-13 18:02:55.625 103 12418.70 43.55 54808.07 88888.00 2014-04-13 18:02:55.750 103 12418.73 43.58 54808.12 88888.00 2014-04-13 18:02:55.875 103 12418.67 43.58 54808.12 88888.00 2014-04-13 18:02:56.000 103 12418.55 43.58 54808.12 88888.00 2014-04-13 18:02:56.125 103 12418.55 43.55 54808.15 88888.00 2014-04-13 18:02:56.250 103 12418.55 43.55 54808.12 88888.00 2014-04-13 18:02:56.375 103 12418.62 43.55 54808.10 88888.00 2014-04-13 18:02:56.500 103 12418.67 43.58 54808.10 88888.00 2014-04-13 18:02:56.625 103 12418.65 43.60 54808.10 88888.00 2014-04-13 18:02:56.750 103 12418.70 43.62 54808.12 88888.00 2014-04-13 18:02:56.875 103 12418.73 43.62 54808.10 88888.00 2014-04-13 18:02:57.000 103 12418.70 43.60 54808.07 88888.00 2014-04-13 18:02:57.125 103 12418.65 43.58 54808.07 88888.00 2014-04-13 18:02:57.250 103 12418.65 43.52 54808.10 88888.00 2014-04-13 18:02:57.375 103 12418.75 43.55 54808.12 88888.00 2014-04-13 18:02:57.500 103 12418.77 43.55 54808.12 88888.00 2014-04-13 18:02:57.625 103 12418.80 43.58 54808.12 88888.00 2014-04-13 18:02:57.750 103 12418.83 43.58 54808.15 88888.00 2014-04-13 18:02:57.875 103 12418.77 43.58 54808.12 88888.00 2014-04-13 18:02:58.000 103 12418.73 43.58 54808.12 88888.00 2014-04-13 18:02:58.125 103 12418.75 43.58 54808.15 88888.00 2014-04-13 18:02:58.250 103 12418.77 43.60 54808.15 88888.00 2014-04-13 18:02:58.375 103 12418.77 43.58 54808.10 88888.00 2014-04-13 18:02:58.500 103 12418.80 43.58 54808.10 88888.00 2014-04-13 18:02:58.625 103 12418.77 43.58 54808.10 88888.00 2014-04-13 18:02:58.750 103 12418.77 43.58 54808.10 88888.00 2014-04-13 18:02:58.875 103 12418.77 43.55 54808.10 88888.00 2014-04-13 18:02:59.000 103 12418.77 43.58 54808.10 88888.00 2014-04-13 18:02:59.125 103 12418.77 43.60 54808.10 88888.00 2014-04-13 18:02:59.250 103 12418.75 43.60 54808.10 88888.00 2014-04-13 18:02:59.375 103 12418.73 43.60 54808.05 88888.00 2014-04-13 18:02:59.500 103 12418.77 43.62 54808.07 88888.00 2014-04-13 18:02:59.625 103 12418.75 43.65 54808.10 88888.00 2014-04-13 18:02:59.750 103 12418.67 43.62 54808.12 88888.00 2014-04-13 18:02:59.875 103 12418.73 43.62 54808.12 88888.00 2014-04-13 18:03:00.000 103 12418.77 43.65 54808.07 88888.00 2014-04-13 18:03:00.125 103 12418.75 43.65 54808.07 88888.00 2014-04-13 18:03:00.250 103 12418.67 43.67 54808.10 88888.00 2014-04-13 18:03:00.375 103 12418.75 43.67 54808.07 88888.00 2014-04-13 18:03:00.500 103 12418.73 43.65 54808.07 88888.00 2014-04-13 18:03:00.625 103 12418.70 43.62 54808.05 88888.00 2014-04-13 18:03:00.750 103 12418.65 43.60 54808.05 88888.00 2014-04-13 18:03:00.875 103 12418.70 43.62 54808.10 88888.00 2014-04-13 18:03:01.000 103 12418.70 43.65 54808.10 88888.00 2014-04-13 18:03:01.125 103 12418.65 43.62 54808.12 88888.00 2014-04-13 18:03:01.250 103 12418.65 43.62 54808.12 88888.00 2014-04-13 18:03:01.375 103 12418.70 43.62 54808.10 88888.00 2014-04-13 18:03:01.500 103 12418.75 43.65 54808.10 88888.00 2014-04-13 18:03:01.625 103 12418.80 43.65 54808.10 88888.00 2014-04-13 18:03:01.750 103 12418.77 43.65 54808.07 88888.00 2014-04-13 18:03:01.875 103 12418.65 43.65 54808.10 88888.00 2014-04-13 18:03:02.000 103 12418.67 43.67 54808.12 88888.00 2014-04-13 18:03:02.125 103 12418.73 43.70 54808.10 88888.00 2014-04-13 18:03:02.250 103 12418.77 43.67 54808.10 88888.00 2014-04-13 18:03:02.375 103 12418.70 43.67 54808.07 88888.00 2014-04-13 18:03:02.500 103 12418.55 43.65 54808.07 88888.00 2014-04-13 18:03:02.625 103 12418.55 43.67 54808.10 88888.00 2014-04-13 18:03:02.750 103 12418.65 43.65 54808.12 88888.00 2014-04-13 18:03:02.875 103 12418.70 43.65 54808.10 88888.00 2014-04-13 18:03:03.000 103 12418.70 43.65 54808.07 88888.00 2014-04-13 18:03:03.125 103 12418.67 43.67 54808.12 88888.00 2014-04-13 18:03:03.250 103 12418.70 43.67 54808.10 88888.00 2014-04-13 18:03:03.375 103 12418.75 43.70 54808.10 88888.00 2014-04-13 18:03:03.500 103 12418.67 43.67 54808.10 88888.00 2014-04-13 18:03:03.625 103 12418.65 43.67 54808.10 88888.00 2014-04-13 18:03:03.750 103 12418.70 43.73 54808.12 88888.00 2014-04-13 18:03:03.875 103 12418.67 43.73 54808.12 88888.00 2014-04-13 18:03:04.000 103 12418.58 43.73 54808.12 88888.00 2014-04-13 18:03:04.125 103 12418.55 43.67 54808.12 88888.00 2014-04-13 18:03:04.250 103 12418.55 43.67 54808.12 88888.00 2014-04-13 18:03:04.375 103 12418.52 43.70 54808.12 88888.00 2014-04-13 18:03:04.500 103 12418.55 43.70 54808.15 88888.00 2014-04-13 18:03:04.625 103 12418.65 43.67 54808.12 88888.00 2014-04-13 18:03:04.750 103 12418.70 43.67 54808.12 88888.00 2014-04-13 18:03:04.875 103 12418.70 43.65 54808.12 88888.00 2014-04-13 18:03:05.000 103 12418.67 43.67 54808.12 88888.00 2014-04-13 18:03:05.125 103 12418.65 43.70 54808.15 88888.00 2014-04-13 18:03:05.250 103 12418.58 43.70 54808.15 88888.00 2014-04-13 18:03:05.375 103 12418.62 43.67 54808.10 88888.00 2014-04-13 18:03:05.500 103 12418.58 43.70 54808.15 88888.00 2014-04-13 18:03:05.625 103 12418.60 43.67 54808.12 88888.00 2014-04-13 18:03:05.750 103 12418.65 43.67 54808.15 88888.00 2014-04-13 18:03:05.875 103 12418.62 43.67 54808.20 88888.00 2014-04-13 18:03:06.000 103 12418.58 43.67 54808.18 88888.00 2014-04-13 18:03:06.125 103 12418.62 43.70 54808.18 88888.00 2014-04-13 18:03:06.250 103 12418.65 43.70 54808.18 88888.00 2014-04-13 18:03:06.375 103 12418.67 43.67 54808.12 88888.00 2014-04-13 18:03:06.500 103 12418.62 43.67 54808.12 88888.00 2014-04-13 18:03:06.625 103 12418.62 43.67 54808.15 88888.00 2014-04-13 18:03:06.750 103 12418.62 43.70 54808.15 88888.00 2014-04-13 18:03:06.875 103 12418.65 43.70 54808.12 88888.00 2014-04-13 18:03:07.000 103 12418.62 43.65 54808.12 88888.00 2014-04-13 18:03:07.125 103 12418.62 43.65 54808.12 88888.00 2014-04-13 18:03:07.250 103 12418.70 43.65 54808.15 88888.00 2014-04-13 18:03:07.375 103 12418.77 43.67 54808.15 88888.00 2014-04-13 18:03:07.500 103 12418.77 43.70 54808.15 88888.00 2014-04-13 18:03:07.625 103 12418.67 43.70 54808.12 88888.00 2014-04-13 18:03:07.750 103 12418.58 43.73 54808.15 88888.00 2014-04-13 18:03:07.875 103 12418.60 43.70 54808.15 88888.00 2014-04-13 18:03:08.000 103 12418.62 43.73 54808.12 88888.00 2014-04-13 18:03:08.125 103 12418.65 43.75 54808.12 88888.00 2014-04-13 18:03:08.250 103 12418.67 43.73 54808.12 88888.00 2014-04-13 18:03:08.375 103 12418.62 43.73 54808.12 88888.00 2014-04-13 18:03:08.500 103 12418.60 43.73 54808.12 88888.00 2014-04-13 18:03:08.625 103 12418.58 43.70 54808.10 88888.00 2014-04-13 18:03:08.750 103 12418.62 43.70 54808.10 88888.00 2014-04-13 18:03:08.875 103 12418.65 43.70 54808.12 88888.00 2014-04-13 18:03:09.000 103 12418.73 43.73 54808.15 88888.00 2014-04-13 18:03:09.125 103 12418.77 43.75 54808.15 88888.00 2014-04-13 18:03:09.250 103 12418.73 43.73 54808.12 88888.00 2014-04-13 18:03:09.375 103 12418.67 43.75 54808.12 88888.00 2014-04-13 18:03:09.500 103 12418.62 43.75 54808.12 88888.00 2014-04-13 18:03:09.625 103 12418.60 43.75 54808.12 88888.00 2014-04-13 18:03:09.750 103 12418.62 43.75 54808.12 88888.00 2014-04-13 18:03:09.875 103 12418.65 43.75 54808.12 88888.00 2014-04-13 18:03:10.000 103 12418.67 43.73 54808.12 88888.00 2014-04-13 18:03:10.125 103 12418.60 43.70 54808.12 88888.00 2014-04-13 18:03:10.250 103 12418.58 43.67 54808.12 88888.00 2014-04-13 18:03:10.375 103 12418.67 43.70 54808.12 88888.00 2014-04-13 18:03:10.500 103 12418.67 43.73 54808.15 88888.00 2014-04-13 18:03:10.625 103 12418.60 43.73 54808.15 88888.00 2014-04-13 18:03:10.750 103 12418.60 43.75 54808.15 88888.00 2014-04-13 18:03:10.875 103 12418.65 43.75 54808.15 88888.00 2014-04-13 18:03:11.000 103 12418.67 43.73 54808.12 88888.00 2014-04-13 18:03:11.125 103 12418.65 43.73 54808.15 88888.00 2014-04-13 18:03:11.250 103 12418.60 43.73 54808.15 88888.00 2014-04-13 18:03:11.375 103 12418.58 43.75 54808.15 88888.00 2014-04-13 18:03:11.500 103 12418.60 43.70 54808.15 88888.00 2014-04-13 18:03:11.625 103 12418.58 43.73 54808.15 88888.00 2014-04-13 18:03:11.750 103 12418.55 43.77 54808.15 88888.00 2014-04-13 18:03:11.875 103 12418.50 43.77 54808.18 88888.00 2014-04-13 18:03:12.000 103 12418.48 43.77 54808.18 88888.00 2014-04-13 18:03:12.125 103 12418.48 43.83 54808.20 88888.00 2014-04-13 18:03:12.250 103 12418.45 43.80 54808.20 88888.00 2014-04-13 18:03:12.375 103 12418.55 43.80 54808.18 88888.00 2014-04-13 18:03:12.500 103 12418.58 43.77 54808.15 88888.00 2014-04-13 18:03:12.625 103 12418.58 43.83 54808.20 88888.00 2014-04-13 18:03:12.750 103 12418.58 43.80 54808.18 88888.00 2014-04-13 18:03:12.875 103 12418.58 43.80 54808.18 88888.00 2014-04-13 18:03:13.000 103 12418.50 43.75 54808.18 88888.00 2014-04-13 18:03:13.125 103 12418.50 43.77 54808.20 88888.00 2014-04-13 18:03:13.250 103 12418.48 43.75 54808.20 88888.00 2014-04-13 18:03:13.375 103 12418.48 43.80 54808.18 88888.00 2014-04-13 18:03:13.500 103 12418.42 43.77 54808.18 88888.00 2014-04-13 18:03:13.625 103 12418.42 43.77 54808.15 88888.00 2014-04-13 18:03:13.750 103 12418.45 43.75 54808.18 88888.00 2014-04-13 18:03:13.875 103 12418.52 43.77 54808.20 88888.00 2014-04-13 18:03:14.000 103 12418.52 43.80 54808.20 88888.00 2014-04-13 18:03:14.125 103 12418.50 43.80 54808.20 88888.00 2014-04-13 18:03:14.250 103 12418.50 43.77 54808.18 88888.00 2014-04-13 18:03:14.375 103 12418.55 43.80 54808.18 88888.00 2014-04-13 18:03:14.500 103 12418.60 43.83 54808.18 88888.00 2014-04-13 18:03:14.625 103 12418.60 43.80 54808.15 88888.00 2014-04-13 18:03:14.750 103 12418.60 43.77 54808.18 88888.00 2014-04-13 18:03:14.875 103 12418.52 43.80 54808.18 88888.00 2014-04-13 18:03:15.000 103 12418.48 43.80 54808.18 88888.00 2014-04-13 18:03:15.125 103 12418.45 43.85 54808.15 88888.00 2014-04-13 18:03:15.250 103 12418.50 43.80 54808.18 88888.00 2014-04-13 18:03:15.375 103 12418.52 43.83 54808.18 88888.00 2014-04-13 18:03:15.500 103 12418.52 43.85 54808.18 88888.00 2014-04-13 18:03:15.625 103 12418.58 43.83 54808.18 88888.00 2014-04-13 18:03:15.750 103 12418.58 43.83 54808.18 88888.00 2014-04-13 18:03:15.875 103 12418.58 43.83 54808.15 88888.00 2014-04-13 18:03:16.000 103 12418.58 43.83 54808.18 88888.00 2014-04-13 18:03:16.125 103 12418.62 43.83 54808.15 88888.00 2014-04-13 18:03:16.250 103 12418.58 43.80 54808.12 88888.00 2014-04-13 18:03:16.375 103 12418.55 43.80 54808.12 88888.00 2014-04-13 18:03:16.500 103 12418.55 43.83 54808.15 88888.00 2014-04-13 18:03:16.625 103 12418.58 43.83 54808.20 88888.00 2014-04-13 18:03:16.750 103 12418.60 43.85 54808.18 88888.00 2014-04-13 18:03:16.875 103 12418.60 43.88 54808.20 88888.00 2014-04-13 18:03:17.000 103 12418.60 43.83 54808.20 88888.00 2014-04-13 18:03:17.125 103 12418.52 43.83 54808.20 88888.00 2014-04-13 18:03:17.250 103 12418.48 43.85 54808.20 88888.00 2014-04-13 18:03:17.375 103 12418.52 43.85 54808.20 88888.00 2014-04-13 18:03:17.500 103 12418.52 43.88 54808.20 88888.00 2014-04-13 18:03:17.625 103 12418.52 43.85 54808.20 88888.00 2014-04-13 18:03:17.750 103 12418.50 43.83 54808.20 88888.00 2014-04-13 18:03:17.875 103 12418.50 43.85 54808.18 88888.00 2014-04-13 18:03:18.000 103 12418.50 43.85 54808.18 88888.00 2014-04-13 18:03:18.125 103 12418.52 43.85 54808.18 88888.00 2014-04-13 18:03:18.250 103 12418.52 43.85 54808.20 88888.00 2014-04-13 18:03:18.375 103 12418.55 43.88 54808.20 88888.00 2014-04-13 18:03:18.500 103 12418.52 43.90 54808.20 88888.00 2014-04-13 18:03:18.625 103 12418.50 43.90 54808.20 88888.00 2014-04-13 18:03:18.750 103 12418.48 43.90 54808.20 88888.00 2014-04-13 18:03:18.875 103 12418.42 43.90 54808.20 88888.00 2014-04-13 18:03:19.000 103 12418.38 43.88 54808.18 88888.00 2014-04-13 18:03:19.125 103 12418.42 43.90 54808.20 88888.00 2014-04-13 18:03:19.250 103 12418.45 43.88 54808.20 88888.00 2014-04-13 18:03:19.375 103 12418.40 43.88 54808.20 88888.00 2014-04-13 18:03:19.500 103 12418.42 43.88 54808.18 88888.00 2014-04-13 18:03:19.625 103 12418.40 43.92 54808.20 88888.00 2014-04-13 18:03:19.750 103 12418.38 43.90 54808.20 88888.00 2014-04-13 18:03:19.875 103 12418.38 43.90 54808.20 88888.00 2014-04-13 18:03:20.000 103 12418.40 43.92 54808.20 88888.00 2014-04-13 18:03:20.125 103 12418.40 43.90 54808.20 88888.00 2014-04-13 18:03:20.250 103 12418.42 43.88 54808.18 88888.00 2014-04-13 18:03:20.375 103 12418.42 43.88 54808.18 88888.00 2014-04-13 18:03:20.500 103 12418.42 43.88 54808.18 88888.00 2014-04-13 18:03:20.625 103 12418.42 43.90 54808.15 88888.00 2014-04-13 18:03:20.750 103 12418.40 43.88 54808.18 88888.00 2014-04-13 18:03:20.875 103 12418.38 43.88 54808.15 88888.00 2014-04-13 18:03:21.000 103 12418.38 43.90 54808.15 88888.00 2014-04-13 18:03:21.125 103 12418.38 43.92 54808.20 88888.00 2014-04-13 18:03:21.250 103 12418.33 43.92 54808.25 88888.00 2014-04-13 18:03:21.375 103 12418.40 43.92 54808.20 88888.00 2014-04-13 18:03:21.500 103 12418.42 43.92 54808.20 88888.00 2014-04-13 18:03:21.625 103 12418.42 43.92 54808.20 88888.00 2014-04-13 18:03:21.750 103 12418.42 43.90 54808.18 88888.00 2014-04-13 18:03:21.875 103 12418.45 43.92 54808.18 88888.00 2014-04-13 18:03:22.000 103 12418.48 43.95 54808.20 88888.00 2014-04-13 18:03:22.125 103 12418.45 43.98 54808.22 88888.00 2014-04-13 18:03:22.250 103 12418.40 43.92 54808.20 88888.00 2014-04-13 18:03:22.375 103 12418.48 43.92 54808.20 88888.00 2014-04-13 18:03:22.500 103 12418.50 43.98 54808.22 88888.00 2014-04-13 18:03:22.625 103 12418.45 43.98 54808.22 88888.00 2014-04-13 18:03:22.750 103 12418.40 43.92 54808.22 88888.00 2014-04-13 18:03:22.875 103 12418.38 43.92 54808.20 88888.00 2014-04-13 18:03:23.000 103 12418.38 43.95 54808.20 88888.00 2014-04-13 18:03:23.125 103 12418.42 43.98 54808.22 88888.00 2014-04-13 18:03:23.250 103 12418.40 43.95 54808.22 88888.00 2014-04-13 18:03:23.375 103 12418.42 43.95 54808.22 88888.00 2014-04-13 18:03:23.500 103 12418.40 43.92 54808.20 88888.00 2014-04-13 18:03:23.625 103 12419.85 43.80 54809.80 88888.00 2014-04-13 18:03:23.750 103 12419.85 43.80 54809.80 88888.00 2014-04-13 18:03:23.875 103 12419.88 43.80 54809.80 88888.00 2014-04-13 18:03:24.000 103 12419.88 43.85 54809.78 88888.00 2014-04-13 18:03:24.125 103 12419.85 43.85 54809.80 88888.00 2014-04-13 18:03:24.250 103 12419.88 43.80 54809.80 88888.00 2014-04-13 18:03:24.375 103 12419.88 43.83 54809.80 88888.00 2014-04-13 18:03:24.500 103 12419.88 43.80 54809.80 88888.00 2014-04-13 18:03:24.625 103 12418.38 43.98 54808.20 88888.00 2014-04-13 18:03:24.750 103 12418.35 44.00 54808.20 88888.00 2014-04-13 18:03:24.875 103 12418.38 44.00 54808.18 88888.00 2014-04-13 18:03:25.000 103 12418.42 44.00 54808.18 88888.00 2014-04-13 18:03:25.125 103 12418.48 44.00 54808.20 88888.00 2014-04-13 18:03:25.250 103 12418.45 43.98 54808.20 88888.00 2014-04-13 18:03:25.375 103 12418.42 44.00 54808.20 88888.00 2014-04-13 18:03:25.500 103 12418.38 44.00 54808.20 88888.00 2014-04-13 18:03:25.625 103 12418.35 43.98 54808.20 88888.00 2014-04-13 18:03:25.750 103 12418.38 44.00 54808.20 88888.00 2014-04-13 18:03:25.875 103 12418.38 44.05 54808.20 88888.00 2014-04-13 18:03:26.000 103 12418.38 44.02 54808.20 88888.00 2014-04-13 18:03:26.125 103 12418.35 44.02 54808.20 88888.00 2014-04-13 18:03:26.250 103 12418.27 44.02 54808.22 88888.00 2014-04-13 18:03:26.375 103 12418.27 44.02 54808.22 88888.00 2014-04-13 18:03:26.500 103 12418.33 44.02 54808.20 88888.00 2014-04-13 18:03:26.625 103 12418.35 44.02 54808.22 88888.00 2014-04-13 18:03:26.750 103 12418.33 44.02 54808.22 88888.00 2014-04-13 18:03:26.875 103 12418.38 44.05 54808.22 88888.00 2014-04-13 18:03:27.000 103 12418.48 44.05 54808.22 88888.00 2014-04-13 18:03:27.125 103 12418.48 44.02 54808.22 88888.00 2014-04-13 18:03:27.250 103 12418.38 44.02 54808.22 88888.00 2014-04-13 18:03:27.375 103 12418.40 44.02 54808.20 88888.00 2014-04-13 18:03:27.500 103 12418.40 44.02 54808.20 88888.00 2014-04-13 18:03:27.625 103 12418.42 44.05 54808.25 88888.00 2014-04-13 18:03:27.750 103 12418.40 44.05 54808.22 88888.00 2014-04-13 18:03:27.875 103 12418.42 44.05 54808.20 88888.00 2014-04-13 18:03:28.000 103 12418.42 44.08 54808.22 88888.00 2014-04-13 18:03:28.125 103 12418.48 44.08 54808.25 88888.00 2014-04-13 18:03:28.250 103 12418.48 44.08 54808.25 88888.00 2014-04-13 18:03:28.375 103 12418.48 44.08 54808.22 88888.00 2014-04-13 18:03:28.500 103 12418.35 44.02 54808.22 88888.00 2014-04-13 18:03:28.625 103 12418.33 44.08 54808.22 88888.00 2014-04-13 18:03:28.750 103 12418.38 44.10 54808.25 88888.00 2014-04-13 18:03:28.875 103 12418.42 44.10 54808.25 88888.00 2014-04-13 18:03:29.000 103 12418.48 44.10 54808.18 88888.00 2014-04-13 18:03:29.125 103 12418.50 44.10 54808.22 88888.00 2014-04-13 18:03:29.250 103 12418.48 44.08 54808.25 88888.00 2014-04-13 18:03:29.375 103 12418.42 44.08 54808.22 88888.00 2014-04-13 18:03:29.500 103 12418.40 44.08 54808.22 88888.00 2014-04-13 18:03:29.625 103 12418.33 44.10 54808.20 88888.00 2014-04-13 18:03:29.750 103 12418.30 44.10 54808.22 88888.00 2014-04-13 18:03:29.875 103 12418.35 44.08 54808.22 88888.00 2014-04-13 18:03:30.000 103 12418.40 44.10 54808.20 88888.00 2014-04-13 18:03:30.125 103 12418.40 44.12 54808.20 88888.00 2014-04-13 18:03:30.250 103 12418.38 44.08 54808.22 88888.00 2014-04-13 18:03:30.375 103 12418.42 44.08 54808.20 88888.00 2014-04-13 18:03:30.500 103 12418.42 44.10 54808.20 88888.00 2014-04-13 18:03:30.625 103 12418.42 44.12 54808.20 88888.00 2014-04-13 18:03:30.750 103 12418.42 44.12 54808.22 88888.00 2014-04-13 18:03:30.875 103 12418.38 44.12 54808.25 88888.00 2014-04-13 18:03:31.000 103 12418.40 44.10 54808.25 88888.00 2014-04-13 18:03:31.125 103 12418.35 44.10 54808.22 88888.00 2014-04-13 18:03:31.250 103 12418.33 44.10 54808.22 88888.00 2014-04-13 18:03:31.375 103 12418.35 44.12 54808.22 88888.00 2014-04-13 18:03:31.500 103 12418.38 44.15 54808.28 88888.00 2014-04-13 18:03:31.625 103 12418.42 44.15 54808.25 88888.00 2014-04-13 18:03:31.750 103 12418.40 44.15 54808.22 88888.00 2014-04-13 18:03:31.875 103 12418.35 44.17 54808.25 88888.00 2014-04-13 18:03:32.000 103 12418.35 44.15 54808.22 88888.00 2014-04-13 18:03:32.125 103 12418.35 44.15 54808.25 88888.00 2014-04-13 18:03:32.250 103 12418.35 44.15 54808.25 88888.00 2014-04-13 18:03:32.375 103 12418.35 44.15 54808.25 88888.00 2014-04-13 18:03:32.500 103 12418.35 44.12 54808.22 88888.00 2014-04-13 18:03:32.625 103 12418.35 44.12 54808.20 88888.00 2014-04-13 18:03:32.750 103 12418.38 44.17 54808.22 88888.00 2014-04-13 18:03:32.875 103 12418.40 44.17 54808.20 88888.00 2014-04-13 18:03:33.000 103 12418.40 44.17 54808.18 88888.00 2014-04-13 18:03:33.125 103 12418.38 44.15 54808.18 88888.00 2014-04-13 18:03:33.250 103 12418.30 44.15 54808.18 88888.00 2014-04-13 18:03:33.375 103 12418.27 44.17 54808.18 88888.00 2014-04-13 18:03:33.500 103 12418.33 44.20 54808.20 88888.00 2014-04-13 18:03:33.625 103 12418.35 44.20 54808.22 88888.00 2014-04-13 18:03:33.750 103 12418.38 44.17 54808.20 88888.00 2014-04-13 18:03:33.875 103 12418.40 44.17 54808.22 88888.00 2014-04-13 18:03:34.000 103 12418.40 44.20 54808.20 88888.00 2014-04-13 18:03:34.125 103 12418.38 44.23 54808.18 88888.00 2014-04-13 18:03:34.250 103 12418.35 44.17 54808.18 88888.00 2014-04-13 18:03:34.375 103 12418.38 44.15 54808.15 88888.00 2014-04-13 18:03:34.500 103 12418.35 44.15 54808.18 88888.00 2014-04-13 18:03:34.625 103 12418.38 44.17 54808.20 88888.00 2014-04-13 18:03:34.750 103 12418.40 44.20 54808.22 88888.00 2014-04-13 18:03:34.875 103 12418.40 44.17 54808.20 88888.00 2014-04-13 18:03:35.000 103 12418.38 44.20 54808.18 88888.00 2014-04-13 18:03:35.125 103 12418.42 44.20 54808.18 88888.00 2014-04-13 18:03:35.250 103 12418.42 44.17 54808.20 88888.00 2014-04-13 18:03:35.375 103 12418.42 44.20 54808.20 88888.00 2014-04-13 18:03:35.500 103 12418.42 44.20 54808.18 88888.00 2014-04-13 18:03:35.625 103 12418.42 44.20 54808.18 88888.00 2014-04-13 18:03:35.750 103 12418.42 44.17 54808.15 88888.00 2014-04-13 18:03:35.875 103 12418.42 44.20 54808.18 88888.00 2014-04-13 18:03:36.000 103 12418.42 44.23 54808.15 88888.00 2014-04-13 18:03:36.125 103 12418.38 44.23 54808.15 88888.00 2014-04-13 18:03:36.250 103 12418.38 44.20 54808.18 88888.00 2014-04-13 18:03:36.375 103 12418.42 44.20 54808.18 88888.00 2014-04-13 18:03:36.500 103 12418.50 44.20 54808.15 88888.00 2014-04-13 18:03:36.625 103 12418.50 44.23 54808.20 88888.00 2014-04-13 18:03:36.750 103 12418.48 44.25 54808.20 88888.00 2014-04-13 18:03:36.875 103 12418.50 44.27 54808.18 88888.00 2014-04-13 18:03:37.000 103 12418.50 44.23 54808.15 88888.00 2014-04-13 18:03:37.125 103 12418.50 44.23 54808.15 88888.00 2014-04-13 18:03:37.250 103 12418.48 44.25 54808.18 88888.00 2014-04-13 18:03:37.375 103 12418.45 44.23 54808.15 88888.00 2014-04-13 18:03:37.500 103 12418.45 44.17 54808.15 88888.00 2014-04-13 18:03:37.625 103 12418.48 44.20 54808.15 88888.00 2014-04-13 18:03:37.750 103 12418.50 44.23 54808.15 88888.00 2014-04-13 18:03:37.875 103 12418.45 44.25 54808.12 88888.00 2014-04-13 18:03:38.000 103 12418.48 44.25 54808.15 88888.00 2014-04-13 18:03:38.125 103 12418.50 44.25 54808.15 88888.00 2014-04-13 18:03:38.250 103 12418.45 44.25 54808.15 88888.00 2014-04-13 18:03:38.375 103 12418.50 44.27 54808.15 88888.00 2014-04-13 18:03:38.500 103 12418.50 44.27 54808.15 88888.00 2014-04-13 18:03:38.625 103 12418.48 44.27 54808.12 88888.00 2014-04-13 18:03:38.750 103 12418.40 44.23 54808.15 88888.00 2014-04-13 18:03:38.875 103 12418.45 44.25 54808.15 88888.00 2014-04-13 18:03:39.000 103 12418.50 44.30 54808.18 88888.00 2014-04-13 18:03:39.125 103 12418.48 44.27 54808.18 88888.00 2014-04-13 18:03:39.250 103 12418.52 44.27 54808.18 88888.00 2014-04-13 18:03:39.375 103 12418.58 44.27 54808.18 88888.00 2014-04-13 18:03:39.500 103 12418.55 44.30 54808.15 88888.00 2014-04-13 18:03:39.625 103 12418.60 44.33 54808.18 88888.00 2014-04-13 18:03:39.750 103 12418.62 44.33 54808.20 88888.00 2014-04-13 18:03:39.875 103 12418.58 44.27 54808.15 88888.00 2014-04-13 18:03:40.000 103 12418.50 44.25 54808.10 88888.00 2014-04-13 18:03:40.125 103 12418.52 44.30 54808.12 88888.00 2014-04-13 18:03:40.250 103 12418.52 44.30 54808.15 88888.00 2014-04-13 18:03:40.375 103 12418.62 44.33 54808.18 88888.00 2014-04-13 18:03:40.500 103 12418.62 44.30 54808.18 88888.00 2014-04-13 18:03:40.625 103 12418.60 44.33 54808.18 88888.00 2014-04-13 18:03:40.750 103 12418.58 44.30 54808.18 88888.00 2014-04-13 18:03:40.875 103 12418.60 44.30 54808.18 88888.00 2014-04-13 18:03:41.000 103 12418.65 44.30 54808.18 88888.00 2014-04-13 18:03:41.125 103 12418.70 44.35 54808.20 88888.00 2014-04-13 18:03:41.250 103 12418.67 44.35 54808.18 88888.00 2014-04-13 18:03:41.375 103 12418.67 44.30 54808.15 88888.00 2014-04-13 18:03:41.500 103 12418.70 44.30 54808.15 88888.00 2014-04-13 18:03:41.625 103 12418.67 44.33 54808.15 88888.00 2014-04-13 18:03:41.750 103 12418.67 44.30 54808.12 88888.00 2014-04-13 18:03:41.875 103 12418.73 44.33 54808.15 88888.00 2014-04-13 18:03:42.000 103 12418.75 44.35 54808.15 88888.00 2014-04-13 18:03:42.125 103 12418.73 44.38 54808.15 88888.00 2014-04-13 18:03:42.250 103 12418.65 44.35 54808.18 88888.00 2014-04-13 18:03:42.375 103 12418.73 44.38 54808.18 88888.00 2014-04-13 18:03:42.500 103 12418.75 44.35 54808.15 88888.00 2014-04-13 18:03:42.625 103 12418.73 44.35 54808.18 88888.00 2014-04-13 18:03:42.750 103 12418.67 44.38 54808.20 88888.00 2014-04-13 18:03:42.875 103 12418.65 44.35 54808.18 88888.00 2014-04-13 18:03:43.000 103 12418.62 44.30 54808.15 88888.00 2014-04-13 18:03:43.125 103 12418.65 44.30 54808.12 88888.00 2014-04-13 18:03:43.250 103 12418.62 44.33 54808.15 88888.00 2014-04-13 18:03:43.375 103 12418.67 44.38 54808.18 88888.00 2014-04-13 18:03:43.500 103 12418.65 44.35 54808.15 88888.00 2014-04-13 18:03:43.625 103 12418.62 44.35 54808.15 88888.00 2014-04-13 18:03:43.750 103 12418.65 44.33 54808.15 88888.00 2014-04-13 18:03:43.875 103 12418.70 44.33 54808.12 88888.00 2014-04-13 18:03:44.000 103 12418.73 44.35 54808.12 88888.00 2014-04-13 18:03:44.125 103 12418.67 44.33 54808.15 88888.00 2014-04-13 18:03:44.250 103 12418.65 44.35 54808.18 88888.00 2014-04-13 18:03:44.375 103 12418.62 44.35 54808.15 88888.00 2014-04-13 18:03:44.500 103 12418.65 44.35 54808.15 88888.00 2014-04-13 18:03:44.625 103 12418.62 44.35 54808.18 88888.00 2014-04-13 18:03:44.750 103 12418.67 44.38 54808.18 88888.00 2014-04-13 18:03:44.875 103 12418.77 44.35 54808.18 88888.00 2014-04-13 18:03:45.000 103 12418.75 44.35 54808.18 88888.00 2014-04-13 18:03:45.125 103 12418.73 44.38 54808.18 88888.00 2014-04-13 18:03:45.250 103 12418.70 44.35 54808.15 88888.00 2014-04-13 18:03:45.375 103 12418.75 44.35 54808.15 88888.00 2014-04-13 18:03:45.500 103 12418.70 44.35 54808.15 88888.00 2014-04-13 18:03:45.625 103 12418.60 44.35 54808.15 88888.00 2014-04-13 18:03:45.750 103 12418.62 44.35 54808.15 88888.00 2014-04-13 18:03:45.875 103 12418.70 44.35 54808.12 88888.00 2014-04-13 18:03:46.000 103 12418.65 44.33 54808.10 88888.00 2014-04-13 18:03:46.125 103 12418.65 44.33 54808.12 88888.00 2014-04-13 18:03:46.250 103 12418.67 44.33 54808.15 88888.00 2014-04-13 18:03:46.375 103 12418.75 44.38 54808.15 88888.00 2014-04-13 18:03:46.500 103 12418.73 44.38 54808.15 88888.00 2014-04-13 18:03:46.625 103 12418.73 44.33 54808.15 88888.00 2014-04-13 18:03:46.750 103 12418.73 44.35 54808.15 88888.00 2014-04-13 18:03:46.875 103 12418.73 44.30 54808.15 88888.00 2014-04-13 18:03:47.000 103 12418.70 44.33 54808.15 88888.00 2014-04-13 18:03:47.125 103 12418.65 44.33 54808.12 88888.00 2014-04-13 18:03:47.250 103 12418.65 44.35 54808.12 88888.00 2014-04-13 18:03:47.375 103 12418.67 44.33 54808.15 88888.00 2014-04-13 18:03:47.500 103 12418.70 44.33 54808.15 88888.00 2014-04-13 18:03:47.625 103 12418.70 44.33 54808.15 88888.00 2014-04-13 18:03:47.750 103 12418.75 44.33 54808.18 88888.00 2014-04-13 18:03:47.875 103 12418.75 44.33 54808.12 88888.00 2014-04-13 18:03:48.000 103 12418.77 44.33 54808.12 88888.00 2014-04-13 18:03:48.125 103 12418.85 44.30 54808.12 88888.00 2014-04-13 18:03:48.250 103 12418.90 44.30 54808.12 88888.00 2014-04-13 18:03:48.375 103 12418.85 44.30 54808.12 88888.00 2014-04-13 18:03:48.500 103 12418.75 44.30 54808.12 88888.00 2014-04-13 18:03:48.625 103 12418.70 44.27 54808.12 88888.00 2014-04-13 18:03:48.750 103 12418.73 44.30 54808.15 88888.00 2014-04-13 18:03:48.875 103 12418.75 44.33 54808.12 88888.00 2014-04-13 18:03:49.000 103 12418.75 44.30 54808.12 88888.00 2014-04-13 18:03:49.125 103 12418.73 44.33 54808.15 88888.00 2014-04-13 18:03:49.250 103 12418.65 44.30 54808.18 88888.00 2014-04-13 18:03:49.375 103 12418.70 44.30 54808.15 88888.00 2014-04-13 18:03:49.500 103 12418.70 44.27 54808.12 88888.00 2014-04-13 18:03:49.625 103 12418.80 44.27 54808.15 88888.00 2014-04-13 18:03:49.750 103 12418.85 44.30 54808.15 88888.00 2014-04-13 18:03:49.875 103 12418.80 44.30 54808.12 88888.00 2014-04-13 18:03:50.000 103 12418.80 44.30 54808.12 88888.00 2014-04-13 18:03:50.125 103 12418.77 44.35 54808.15 88888.00 2014-04-13 18:03:50.250 103 12418.70 44.33 54808.15 88888.00 2014-04-13 18:03:50.375 103 12418.67 44.30 54808.18 88888.00 2014-04-13 18:03:50.500 103 12418.75 44.27 54808.18 88888.00 2014-04-13 18:03:50.625 103 12418.77 44.30 54808.12 88888.00 2014-04-13 18:03:50.750 103 12418.83 44.30 54808.15 88888.00 2014-04-13 18:03:50.875 103 12418.88 44.30 54808.15 88888.00 2014-04-13 18:03:51.000 103 12418.85 44.27 54808.12 88888.00 2014-04-13 18:03:51.125 103 12418.85 44.27 54808.18 88888.00 2014-04-13 18:03:51.250 103 12418.88 44.30 54808.18 88888.00 2014-04-13 18:03:51.375 103 12418.85 44.33 54808.18 88888.00 2014-04-13 18:03:51.500 103 12418.83 44.30 54808.15 88888.00 2014-04-13 18:03:51.625 103 12418.83 44.30 54808.15 88888.00 2014-04-13 18:03:51.750 103 12418.88 44.25 54808.15 88888.00 2014-04-13 18:03:51.875 103 12418.92 44.25 54808.18 88888.00 2014-04-13 18:03:52.000 103 12418.92 44.23 54808.15 88888.00 2014-04-13 18:03:52.125 103 12418.95 44.27 54808.15 88888.00 2014-04-13 18:03:52.250 103 12418.92 44.27 54808.15 88888.00 2014-04-13 18:03:52.375 103 12418.88 44.27 54808.12 88888.00 2014-04-13 18:03:52.500 103 12418.85 44.25 54808.12 88888.00 2014-04-13 18:03:52.625 103 12418.85 44.25 54808.12 88888.00 2014-04-13 18:03:52.750 103 12418.83 44.27 54808.15 88888.00 2014-04-13 18:03:52.875 103 12418.90 44.27 54808.15 88888.00 2014-04-13 18:03:53.000 103 12418.92 44.25 54808.15 88888.00 2014-04-13 18:03:53.125 103 12418.95 44.23 54808.15 88888.00 2014-04-13 18:03:53.250 103 12418.98 44.23 54808.18 88888.00 2014-04-13 18:03:53.375 103 12418.98 44.25 54808.18 88888.00 2014-04-13 18:03:53.500 103 12418.92 44.25 54808.15 88888.00 2014-04-13 18:03:53.625 103 12418.98 44.23 54808.15 88888.00 2014-04-13 18:03:53.750 103 12418.95 44.20 54808.15 88888.00 2014-04-13 18:03:53.875 103 12418.95 44.23 54808.12 88888.00 2014-04-13 18:03:54.000 103 12419.02 44.23 54808.12 88888.00 2014-04-13 18:03:54.125 103 12419.05 44.23 54808.18 88888.00 2014-04-13 18:03:54.250 103 12419.00 44.23 54808.15 88888.00 2014-04-13 18:03:54.375 103 12418.95 44.23 54808.12 88888.00 2014-04-13 18:03:54.500 103 12418.88 44.23 54808.12 88888.00 2014-04-13 18:03:54.625 103 12418.90 44.27 54808.12 88888.00 2014-04-13 18:03:54.750 103 12418.90 44.25 54808.15 88888.00 2014-04-13 18:03:54.875 103 12418.90 44.23 54808.15 88888.00 2014-04-13 18:03:55.000 103 12418.92 44.20 54808.15 88888.00 2014-04-13 18:03:55.125 103 12418.95 44.17 54808.12 88888.00 2014-04-13 18:03:55.250 103 12418.92 44.17 54808.12 88888.00 2014-04-13 18:03:55.375 103 12418.95 44.25 54808.12 88888.00 2014-04-13 18:03:55.500 103 12418.95 44.23 54808.15 88888.00 2014-04-13 18:03:55.625 103 12419.00 44.17 54808.15 88888.00 2014-04-13 18:03:55.750 103 12418.98 44.17 54808.15 88888.00 2014-04-13 18:03:55.875 103 12418.98 44.17 54808.15 88888.00 2014-04-13 18:03:56.000 103 12418.98 44.17 54808.12 88888.00 2014-04-13 18:03:56.125 103 12418.92 44.17 54808.12 88888.00 2014-04-13 18:03:56.250 103 12418.90 44.15 54808.15 88888.00 2014-04-13 18:03:56.375 103 12419.05 44.17 54808.20 88888.00 2014-04-13 18:03:56.500 103 12419.10 44.17 54808.18 88888.00 2014-04-13 18:03:56.625 103 12419.10 44.17 54808.15 88888.00 2014-04-13 18:03:56.750 103 12419.02 44.17 54808.15 88888.00 2014-04-13 18:03:56.875 103 12418.98 44.15 54808.15 88888.00 2014-04-13 18:03:57.000 103 12419.05 44.10 54808.15 88888.00 2014-04-13 18:03:57.125 103 12419.05 44.12 54808.12 88888.00 2014-04-13 18:03:57.250 103 12419.02 44.12 54808.15 88888.00 2014-04-13 18:03:57.375 103 12418.98 44.17 54808.12 88888.00 2014-04-13 18:03:57.500 103 12418.95 44.12 54808.12 88888.00 2014-04-13 18:03:57.625 103 12419.02 44.12 54808.15 88888.00 2014-04-13 18:03:57.750 103 12419.02 44.15 54808.15 88888.00 2014-04-13 18:03:57.875 103 12419.05 44.15 54808.18 88888.00 2014-04-13 18:03:58.000 103 12419.08 44.17 54808.20 88888.00 2014-04-13 18:03:58.125 103 12419.02 44.17 54808.20 88888.00 2014-04-13 18:03:58.250 103 12419.02 44.10 54808.15 88888.00 2014-04-13 18:03:58.375 103 12419.10 44.12 54808.15 88888.00 2014-04-13 18:03:58.500 103 12419.10 44.12 54808.15 88888.00 2014-04-13 18:03:58.625 103 12419.02 44.12 54808.18 88888.00 2014-04-13 18:03:58.750 103 12419.00 44.10 54808.15 88888.00 2014-04-13 18:03:58.875 103 12419.05 44.10 54808.18 88888.00 2014-04-13 18:03:59.000 103 12419.02 44.10 54808.15 88888.00 2014-04-13 18:03:59.125 103 12419.02 44.08 54808.15 88888.00 2014-04-13 18:03:59.250 103 12418.98 44.08 54808.18 88888.00 2014-04-13 18:03:59.375 103 12418.95 44.10 54808.15 88888.00 2014-04-13 18:03:59.500 103 12418.92 44.08 54808.15 88888.00 2014-04-13 18:03:59.625 103 12418.92 44.08 54808.18 88888.00 2014-04-13 18:03:59.750 103 12418.92 44.10 54808.18 88888.00 2014-04-13 18:03:59.875 103 12418.98 44.08 54808.18 88888.00 2014-04-13 18:04:00.000 103 12419.05 44.10 54808.15 88888.00 2014-04-13 18:04:00.125 103 12419.05 44.08 54808.15 88888.00 2014-04-13 18:04:00.250 103 12419.00 44.05 54808.18 88888.00 2014-04-13 18:04:00.375 103 12418.98 44.08 54808.18 88888.00 2014-04-13 18:04:00.500 103 12418.98 44.08 54808.18 88888.00 2014-04-13 18:04:00.625 103 12418.98 44.08 54808.20 88888.00 2014-04-13 18:04:00.750 103 12418.98 44.08 54808.18 88888.00 2014-04-13 18:04:00.875 103 12419.02 44.05 54808.18 88888.00 2014-04-13 18:04:01.000 103 12419.08 44.05 54808.18 88888.00 2014-04-13 18:04:01.125 103 12419.10 44.10 54808.22 88888.00 2014-04-13 18:04:01.250 103 12419.10 44.08 54808.22 88888.00 2014-04-13 18:04:01.375 103 12419.08 44.10 54808.20 88888.00 2014-04-13 18:04:01.500 103 12419.12 44.05 54808.18 88888.00 2014-04-13 18:04:01.625 103 12419.12 44.02 54808.18 88888.00 2014-04-13 18:04:01.750 103 12419.10 44.02 54808.20 88888.00 2014-04-13 18:04:01.875 103 12419.12 44.02 54808.18 88888.00 2014-04-13 18:04:02.000 103 12419.12 44.05 54808.18 88888.00 2014-04-13 18:04:02.125 103 12419.10 44.02 54808.18 88888.00 2014-04-13 18:04:02.250 103 12419.12 44.02 54808.20 88888.00 2014-04-13 18:04:02.375 103 12419.17 44.02 54808.20 88888.00 2014-04-13 18:04:02.500 103 12419.12 44.02 54808.20 88888.00 2014-04-13 18:04:02.625 103 12419.15 44.00 54808.20 88888.00 2014-04-13 18:04:02.750 103 12419.17 43.98 54808.18 88888.00 2014-04-13 18:04:02.875 103 12419.12 44.02 54808.18 88888.00 2014-04-13 18:04:03.000 103 12419.08 43.98 54808.15 88888.00 2014-04-13 18:04:03.125 103 12419.08 43.98 54808.20 88888.00 2014-04-13 18:04:03.250 103 12419.12 43.98 54808.20 88888.00 2014-04-13 18:04:03.375 103 12419.17 44.00 54808.18 88888.00 2014-04-13 18:04:03.500 103 12419.10 43.98 54808.20 88888.00 2014-04-13 18:04:03.625 103 12419.12 44.00 54808.20 88888.00 2014-04-13 18:04:03.750 103 12419.12 44.00 54808.20 88888.00 2014-04-13 18:04:03.875 103 12419.12 43.98 54808.18 88888.00 2014-04-13 18:04:04.000 103 12419.12 43.95 54808.18 88888.00 2014-04-13 18:04:04.125 103 12419.15 43.98 54808.18 88888.00 2014-04-13 18:04:04.250 103 12419.15 43.95 54808.18 88888.00 2014-04-13 18:04:04.375 103 12419.20 43.98 54808.20 88888.00 2014-04-13 18:04:04.500 103 12419.17 43.95 54808.20 88888.00 2014-04-13 18:04:04.625 103 12419.10 43.92 54808.18 88888.00 2014-04-13 18:04:04.750 103 12419.15 43.95 54808.20 88888.00 2014-04-13 18:04:04.875 103 12419.25 43.95 54808.22 88888.00 2014-04-13 18:04:05.000 103 12419.20 43.90 54808.20 88888.00 2014-04-13 18:04:05.125 103 12419.20 43.90 54808.20 88888.00 2014-04-13 18:04:05.250 103 12419.17 43.92 54808.20 88888.00 2014-04-13 18:04:05.375 103 12419.17 43.92 54808.18 88888.00 2014-04-13 18:04:05.500 103 12419.17 43.90 54808.18 88888.00 2014-04-13 18:04:05.625 103 12419.17 43.90 54808.18 88888.00 2014-04-13 18:04:05.750 103 12419.15 43.90 54808.18 88888.00 2014-04-13 18:04:05.875 103 12419.20 43.90 54808.20 88888.00 2014-04-13 18:04:06.000 103 12419.20 43.90 54808.20 88888.00 2014-04-13 18:04:06.125 103 12419.17 43.88 54808.22 88888.00 2014-04-13 18:04:06.250 103 12419.20 43.88 54808.22 88888.00 2014-04-13 18:04:06.375 103 12419.20 43.90 54808.20 88888.00 2014-04-13 18:04:06.500 103 12419.20 43.92 54808.18 88888.00 2014-04-13 18:04:06.625 103 12419.23 43.90 54808.18 88888.00 2014-04-13 18:04:06.750 103 12419.23 43.85 54808.22 88888.00 2014-04-13 18:04:06.875 103 12419.23 43.85 54808.22 88888.00 2014-04-13 18:04:07.000 103 12419.23 43.85 54808.20 88888.00 2014-04-13 18:04:07.125 103 12419.25 43.88 54808.20 88888.00 2014-04-13 18:04:07.250 103 12419.23 43.85 54808.22 88888.00 2014-04-13 18:04:07.375 103 12419.30 43.85 54808.22 88888.00 2014-04-13 18:04:07.500 103 12419.33 43.88 54808.20 88888.00 2014-04-13 18:04:07.625 103 12419.27 43.88 54808.20 88888.00 2014-04-13 18:04:07.750 103 12419.27 43.88 54808.18 88888.00 2014-04-13 18:04:07.875 103 12419.25 43.85 54808.18 88888.00 2014-04-13 18:04:08.000 103 12419.17 43.83 54808.15 88888.00 2014-04-13 18:04:08.125 103 12419.20 43.85 54808.22 88888.00 2014-04-13 18:04:08.250 103 12419.17 43.85 54808.22 88888.00 2014-04-13 18:04:08.375 103 12419.15 43.85 54808.20 88888.00 2014-04-13 18:04:08.500 103 12419.15 43.85 54808.20 88888.00 2014-04-13 18:04:08.625 103 12419.20 43.85 54808.20 88888.00 2014-04-13 18:04:08.750 103 12419.25 43.83 54808.22 88888.00 2014-04-13 18:04:08.875 103 12419.30 43.80 54808.22 88888.00 2014-04-13 18:04:09.000 103 12419.27 43.83 54808.22 88888.00 2014-04-13 18:04:09.125 103 12419.23 43.80 54808.22 88888.00 2014-04-13 18:04:09.250 103 12419.23 43.80 54808.22 88888.00 2014-04-13 18:04:09.375 103 12419.23 43.80 54808.22 88888.00 2014-04-13 18:04:09.500 103 12419.25 43.80 54808.22 88888.00 2014-04-13 18:04:09.625 103 12419.23 43.75 54808.20 88888.00 2014-04-13 18:04:09.750 103 12419.23 43.75 54808.20 88888.00 2014-04-13 18:04:09.875 103 12419.30 43.77 54808.20 88888.00 2014-04-13 18:04:10.000 103 12419.30 43.77 54808.20 88888.00 2014-04-13 18:04:10.125 103 12419.33 43.77 54808.18 88888.00 2014-04-13 18:04:10.250 103 12419.30 43.75 54808.18 88888.00 2014-04-13 18:04:10.375 103 12419.27 43.77 54808.18 88888.00 2014-04-13 18:04:10.500 103 12419.30 43.75 54808.20 88888.00 2014-04-13 18:04:10.625 103 12419.35 43.75 54808.18 88888.00 2014-04-13 18:04:10.750 103 12419.38 43.77 54808.20 88888.00 2014-04-13 18:04:10.875 103 12419.33 43.73 54808.20 88888.00 2014-04-13 18:04:11.000 103 12419.27 43.73 54808.20 88888.00 2014-04-13 18:04:11.125 103 12419.30 43.70 54808.22 88888.00 2014-04-13 18:04:11.250 103 12419.33 43.73 54808.20 88888.00 2014-04-13 18:04:11.375 103 12419.35 43.73 54808.22 88888.00 2014-04-13 18:04:11.500 103 12419.40 43.70 54808.22 88888.00 2014-04-13 18:04:11.625 103 12419.45 43.75 54808.22 88888.00 2014-04-13 18:04:11.750 103 12419.45 43.73 54808.22 88888.00 2014-04-13 18:04:11.875 103 12419.40 43.73 54808.20 88888.00 2014-04-13 18:04:12.000 103 12419.40 43.73 54808.20 88888.00 2014-04-13 18:04:12.125 103 12419.35 43.73 54808.20 88888.00 2014-04-13 18:04:12.250 103 12419.33 43.70 54808.20 88888.00 2014-04-13 18:04:12.375 103 12419.30 43.73 54808.20 88888.00 2014-04-13 18:04:12.500 103 12419.35 43.73 54808.22 88888.00 2014-04-13 18:04:12.625 103 12419.40 43.77 54808.22 88888.00 2014-04-13 18:04:12.750 103 12419.40 43.75 54808.25 88888.00 2014-04-13 18:04:12.875 103 12419.35 43.70 54808.25 88888.00 2014-04-13 18:04:13.000 103 12419.35 43.70 54808.22 88888.00 2014-04-13 18:04:13.125 103 12419.35 43.67 54808.20 88888.00 2014-04-13 18:04:13.250 103 12419.38 43.65 54808.20 88888.00 2014-04-13 18:04:13.375 103 12419.40 43.65 54808.22 88888.00 2014-04-13 18:04:13.500 103 12419.40 43.70 54808.22 88888.00 2014-04-13 18:04:13.625 103 12419.42 43.73 54808.22 88888.00 2014-04-13 18:04:13.750 103 12419.45 43.67 54808.20 88888.00 2014-04-13 18:04:13.875 103 12419.42 43.65 54808.25 88888.00 2014-04-13 18:04:14.000 103 12419.38 43.65 54808.22 88888.00 2014-04-13 18:04:14.125 103 12419.38 43.67 54808.25 88888.00 2014-04-13 18:04:14.250 103 12419.45 43.65 54808.25 88888.00 2014-04-13 18:04:14.375 103 12419.48 43.67 54808.25 88888.00 2014-04-13 18:04:14.500 103 12419.40 43.67 54808.25 88888.00 2014-04-13 18:04:14.625 103 12419.33 43.65 54808.22 88888.00 2014-04-13 18:04:14.750 103 12419.35 43.65 54808.22 88888.00 2014-04-13 18:04:14.875 103 12419.42 43.65 54808.22 88888.00 2014-04-13 18:04:15.000 103 12419.45 43.62 54808.22 88888.00 2014-04-13 18:04:15.125 103 12419.40 43.58 54808.20 88888.00 2014-04-13 18:04:15.250 103 12419.38 43.58 54808.20 88888.00 2014-04-13 18:04:15.375 103 12419.33 43.62 54808.22 88888.00 2014-04-13 18:04:15.500 103 12419.33 43.60 54808.22 88888.00 2014-04-13 18:04:15.625 103 12419.38 43.60 54808.25 88888.00 2014-04-13 18:04:15.750 103 12419.33 43.62 54808.28 88888.00 2014-04-13 18:04:15.875 103 12419.30 43.62 54808.28 88888.00 2014-04-13 18:04:16.000 103 12419.30 43.60 54808.22 88888.00 2014-04-13 18:04:16.125 103 12419.33 43.62 54808.28 88888.00 2014-04-13 18:04:16.250 103 12419.33 43.58 54808.25 88888.00 2014-04-13 18:04:16.375 103 12419.35 43.58 54808.25 88888.00 2014-04-13 18:04:16.500 103 12419.40 43.60 54808.25 88888.00 2014-04-13 18:04:16.625 103 12419.42 43.60 54808.30 88888.00 2014-04-13 18:04:16.750 103 12419.38 43.58 54808.25 88888.00 2014-04-13 18:04:16.875 103 12419.38 43.58 54808.28 88888.00 2014-04-13 18:04:17.000 103 12419.38 43.58 54808.28 88888.00 2014-04-13 18:04:17.125 103 12419.48 43.58 54808.28 88888.00 2014-04-13 18:04:17.250 103 12419.48 43.60 54808.30 88888.00 2014-04-13 18:04:17.375 103 12419.42 43.58 54808.28 88888.00 2014-04-13 18:04:17.500 103 12419.38 43.55 54808.25 88888.00 2014-04-13 18:04:17.625 103 12419.38 43.55 54808.22 88888.00 2014-04-13 18:04:17.750 103 12419.42 43.52 54808.25 88888.00 2014-04-13 18:04:17.875 103 12419.42 43.58 54808.28 88888.00 2014-04-13 18:04:18.000 103 12419.42 43.58 54808.28 88888.00 2014-04-13 18:04:18.125 103 12419.38 43.58 54808.30 88888.00 2014-04-13 18:04:18.250 103 12419.38 43.58 54808.32 88888.00 2014-04-13 18:04:18.375 103 12419.38 43.60 54808.32 88888.00 2014-04-13 18:04:18.500 103 12419.35 43.60 54808.30 88888.00 2014-04-13 18:04:18.625 103 12419.35 43.58 54808.28 88888.00 2014-04-13 18:04:18.750 103 12419.40 43.58 54808.30 88888.00 2014-04-13 18:04:18.875 103 12419.40 43.55 54808.30 88888.00 2014-04-13 18:04:19.000 103 12419.40 43.55 54808.30 88888.00 2014-04-13 18:04:19.125 103 12419.42 43.60 54808.32 88888.00 2014-04-13 18:04:19.250 103 12419.42 43.55 54808.32 88888.00 2014-04-13 18:04:19.375 103 12419.45 43.55 54808.30 88888.00 2014-04-13 18:04:19.500 103 12419.50 43.52 54808.30 88888.00 2014-04-13 18:04:19.625 103 12419.40 43.55 54808.30 88888.00 2014-04-13 18:04:19.750 103 12419.30 43.55 54808.32 88888.00 2014-04-13 18:04:19.875 103 12419.33 43.55 54808.30 88888.00 2014-04-13 18:04:20.000 103 12419.35 43.55 54808.30 88888.00 2014-04-13 18:04:20.125 103 12419.38 43.55 54808.30 88888.00 2014-04-13 18:04:20.250 103 12419.40 43.50 54808.32 88888.00 2014-04-13 18:04:20.375 103 12419.40 43.52 54808.32 88888.00 2014-04-13 18:04:20.500 103 12419.40 43.52 54808.32 88888.00 2014-04-13 18:04:20.625 103 12419.33 43.52 54808.32 88888.00 2014-04-13 18:04:20.750 103 12419.30 43.55 54808.32 88888.00 2014-04-13 18:04:20.875 103 12419.38 43.50 54808.32 88888.00 2014-04-13 18:04:21.000 103 12419.40 43.48 54808.30 88888.00 2014-04-13 18:04:21.125 103 12419.38 43.50 54808.30 88888.00 2014-04-13 18:04:21.250 103 12419.40 43.50 54808.32 88888.00 2014-04-13 18:04:21.375 103 12419.40 43.50 54808.32 88888.00 2014-04-13 18:04:21.500 103 12419.38 43.52 54808.32 88888.00 2014-04-13 18:04:21.625 103 12419.35 43.50 54808.32 88888.00 2014-04-13 18:04:21.750 103 12419.35 43.50 54808.32 88888.00 2014-04-13 18:04:21.875 103 12419.30 43.50 54808.32 88888.00 2014-04-13 18:04:22.000 103 12419.27 43.50 54808.38 88888.00 2014-04-13 18:04:22.125 103 12419.30 43.50 54808.40 88888.00 2014-04-13 18:04:22.250 103 12419.27 43.48 54808.40 88888.00 2014-04-13 18:04:22.375 103 12419.25 43.50 54808.38 88888.00 2014-04-13 18:04:22.500 103 12419.23 43.50 54808.35 88888.00 2014-04-13 18:04:22.625 103 12419.25 43.48 54808.32 88888.00 2014-04-13 18:04:22.750 103 12419.35 43.48 54808.35 88888.00 2014-04-13 18:04:22.875 103 12419.40 43.50 54808.35 88888.00 2014-04-13 18:04:23.000 103 12419.35 43.50 54808.38 88888.00 2014-04-13 18:04:23.125 103 12419.27 43.50 54808.38 88888.00 2014-04-13 18:04:23.250 103 12419.25 43.48 54808.35 88888.00 2014-04-13 18:04:23.375 103 12419.33 43.45 54808.38 88888.00 2014-04-13 18:04:23.500 103 12419.30 43.48 54808.38 88888.00 2014-04-13 18:04:23.625 103 12419.25 43.48 54808.38 88888.00 2014-04-13 18:04:23.750 103 12419.23 43.48 54808.40 88888.00 2014-04-13 18:04:23.875 103 12419.20 43.48 54808.38 88888.00 2014-04-13 18:04:24.000 103 12419.15 43.48 54808.38 88888.00 2014-04-13 18:04:24.125 103 12419.15 43.48 54808.38 88888.00 2014-04-13 18:04:24.250 103 12419.12 43.45 54808.40 88888.00 2014-04-13 18:04:24.375 103 12419.15 43.45 54808.43 88888.00 2014-04-13 18:04:24.500 103 12419.12 43.45 54808.40 88888.00 2014-04-13 18:04:24.625 103 12419.15 43.45 54808.40 88888.00 2014-04-13 18:04:24.750 103 12419.20 43.50 54808.40 88888.00 2014-04-13 18:04:24.875 103 12419.17 43.48 54808.40 88888.00 2014-04-13 18:04:25.000 103 12419.12 43.45 54808.40 88888.00 2014-04-13 18:04:25.125 103 12419.15 43.45 54808.38 88888.00 2014-04-13 18:04:25.250 103 12419.15 43.45 54808.40 88888.00 2014-04-13 18:04:25.375 103 12419.23 43.48 54808.40 88888.00 2014-04-13 18:04:25.500 103 12419.30 43.48 54808.43 88888.00 2014-04-13 18:04:25.625 103 12419.30 43.45 54808.43 88888.00 2014-04-13 18:04:25.750 103 12419.25 43.45 54808.40 88888.00 2014-04-13 18:04:25.875 103 12419.23 43.48 54808.43 88888.00 2014-04-13 18:04:26.000 103 12419.20 43.48 54808.38 88888.00 2014-04-13 18:04:26.125 103 12419.20 43.48 54808.45 88888.00 2014-04-13 18:04:26.250 103 12419.15 43.50 54808.47 88888.00 2014-04-13 18:04:26.375 103 12419.17 43.50 54808.47 88888.00 2014-04-13 18:04:26.500 103 12419.17 43.48 54808.45 88888.00 2014-04-13 18:04:26.625 103 12419.12 43.48 54808.43 88888.00 2014-04-13 18:04:26.750 103 12419.08 43.48 54808.43 88888.00 2014-04-13 18:04:26.875 103 12419.10 43.45 54808.40 88888.00 2014-04-13 18:04:27.000 103 12419.12 43.45 54808.40 88888.00 2014-04-13 18:04:27.125 103 12419.10 43.48 54808.40 88888.00 2014-04-13 18:04:27.250 103 12419.08 43.45 54808.38 88888.00 2014-04-13 18:04:27.375 103 12419.10 43.42 54808.38 88888.00 2014-04-13 18:04:27.500 103 12419.17 43.45 54808.40 88888.00 2014-04-13 18:04:27.625 103 12419.17 43.45 54808.40 88888.00 2014-04-13 18:04:27.750 103 12419.15 43.42 54808.40 88888.00 2014-04-13 18:04:27.875 103 12419.15 43.45 54808.40 88888.00 2014-04-13 18:04:28.000 103 12419.17 43.48 54808.43 88888.00 2014-04-13 18:04:28.125 103 12419.20 43.48 54808.43 88888.00 2014-04-13 18:04:28.250 103 12419.23 43.45 54808.43 88888.00 2014-04-13 18:04:28.375 103 12419.20 43.48 54808.43 88888.00 2014-04-13 18:04:28.500 103 12419.12 43.42 54808.45 88888.00 2014-04-13 18:04:28.625 103 12419.10 43.40 54808.43 88888.00 2014-04-13 18:04:28.750 103 12419.12 43.40 54808.40 88888.00 2014-04-13 18:04:28.875 103 12419.20 43.45 54808.45 88888.00 2014-04-13 18:04:29.000 103 12419.17 43.45 54808.43 88888.00 2014-04-13 18:04:29.125 103 12419.15 43.45 54808.45 88888.00 2014-04-13 18:04:29.250 103 12419.10 43.45 54808.45 88888.00 2014-04-13 18:04:29.375 103 12419.12 43.50 54808.45 88888.00 2014-04-13 18:04:29.500 103 12419.02 43.48 54808.43 88888.00 2014-04-13 18:04:29.625 103 12419.08 43.42 54808.45 88888.00 2014-04-13 18:04:29.750 103 12419.12 43.42 54808.45 88888.00 2014-04-13 18:04:29.875 103 12419.08 43.42 54808.45 88888.00 2014-04-13 18:04:30.000 103 12419.08 43.42 54808.47 88888.00 2014-04-13 18:04:30.125 103 12419.10 43.42 54808.50 88888.00 2014-04-13 18:04:30.250 103 12419.05 43.40 54808.47 88888.00 2014-04-13 18:04:30.375 103 12419.05 43.40 54808.45 88888.00 2014-04-13 18:04:30.500 103 12419.08 43.40 54808.45 88888.00 2014-04-13 18:04:30.625 103 12419.10 43.40 54808.45 88888.00 2014-04-13 18:04:30.750 103 12419.08 43.42 54808.45 88888.00 2014-04-13 18:04:30.875 103 12419.08 43.42 54808.43 88888.00 2014-04-13 18:04:31.000 103 12419.05 43.45 54808.45 88888.00 2014-04-13 18:04:31.125 103 12419.08 43.45 54808.47 88888.00 2014-04-13 18:04:31.250 103 12419.08 43.45 54808.47 88888.00 2014-04-13 18:04:31.375 103 12419.10 43.45 54808.45 88888.00 2014-04-13 18:04:31.500 103 12419.05 43.45 54808.45 88888.00 2014-04-13 18:04:31.625 103 12419.02 43.42 54808.43 88888.00 2014-04-13 18:04:31.750 103 12418.95 43.42 54808.45 88888.00 2014-04-13 18:04:31.875 103 12418.98 43.40 54808.45 88888.00 2014-04-13 18:04:32.000 103 12419.10 43.42 54808.45 88888.00 2014-04-13 18:04:32.125 103 12419.12 43.45 54808.47 88888.00 2014-04-13 18:04:32.250 103 12419.05 43.45 54808.47 88888.00 2014-04-13 18:04:32.375 103 12419.10 43.45 54808.47 88888.00 2014-04-13 18:04:32.500 103 12419.15 43.42 54808.50 88888.00 2014-04-13 18:04:32.625 103 12419.12 43.40 54808.50 88888.00 2014-04-13 18:04:32.750 103 12419.08 43.40 54808.50 88888.00 2014-04-13 18:04:32.875 103 12419.00 43.40 54808.50 88888.00 2014-04-13 18:04:33.000 103 12418.95 43.40 54808.50 88888.00 2014-04-13 18:04:33.125 103 12418.98 43.40 54808.53 88888.00 2014-04-13 18:04:33.250 103 12418.98 43.38 54808.50 88888.00 2014-04-13 18:04:33.375 103 12418.98 43.38 54808.47 88888.00 2014-04-13 18:04:33.500 103 12419.00 43.42 54808.47 88888.00 2014-04-13 18:04:33.625 103 12419.05 43.45 54808.50 88888.00 2014-04-13 18:04:33.750 103 12419.02 43.45 54808.50 88888.00 2014-04-13 18:04:33.875 103 12418.98 43.40 54808.50 88888.00 2014-04-13 18:04:34.000 103 12418.98 43.40 54808.50 88888.00 2014-04-13 18:04:34.125 103 12419.05 43.40 54808.53 88888.00 2014-04-13 18:04:34.250 103 12419.05 43.40 54808.53 88888.00 2014-04-13 18:04:34.375 103 12419.02 43.40 54808.50 88888.00 2014-04-13 18:04:34.500 103 12419.02 43.38 54808.47 88888.00 2014-04-13 18:04:34.625 103 12419.05 43.38 54808.53 88888.00 2014-04-13 18:04:34.750 103 12419.10 43.40 54808.53 88888.00 2014-04-13 18:04:34.875 103 12419.10 43.40 54808.53 88888.00 2014-04-13 18:04:35.000 103 12419.08 43.38 54808.50 88888.00 2014-04-13 18:04:35.125 103 12419.02 43.40 54808.50 88888.00 2014-04-13 18:04:35.250 103 12418.95 43.38 54808.47 88888.00 2014-04-13 18:04:35.375 103 12419.05 43.35 54808.45 88888.00 2014-04-13 18:04:35.500 103 12419.08 43.35 54808.47 88888.00 2014-04-13 18:04:35.625 103 12419.05 43.35 54808.47 88888.00 2014-04-13 18:04:35.750 103 12419.08 43.38 54808.50 88888.00 2014-04-13 18:04:35.875 103 12419.08 43.40 54808.50 88888.00 2014-04-13 18:04:36.000 103 12419.10 43.42 54808.47 88888.00 2014-04-13 18:04:36.125 103 12419.10 43.38 54808.50 88888.00 2014-04-13 18:04:36.250 103 12419.05 43.38 54808.53 88888.00 2014-04-13 18:04:36.375 103 12419.10 43.38 54808.53 88888.00 2014-04-13 18:04:36.500 103 12419.10 43.38 54808.53 88888.00 2014-04-13 18:04:36.625 103 12419.12 43.40 54808.53 88888.00 2014-04-13 18:04:36.750 103 12419.17 43.40 54808.53 88888.00 2014-04-13 18:04:36.875 103 12419.12 43.40 54808.53 88888.00 2014-04-13 18:04:37.000 103 12419.05 43.38 54808.50 88888.00 2014-04-13 18:04:37.125 103 12418.98 43.38 54808.53 88888.00 2014-04-13 18:04:37.250 103 12418.88 43.33 54808.50 88888.00 2014-04-13 18:04:37.375 103 12418.95 43.38 54808.53 88888.00 2014-04-13 18:04:37.500 103 12419.02 43.38 54808.50 88888.00 2014-04-13 18:04:37.625 103 12419.05 43.38 54808.53 88888.00 2014-04-13 18:04:37.750 103 12419.05 43.35 54808.53 88888.00 2014-04-13 18:04:37.875 103 12419.05 43.35 54808.53 88888.00 2014-04-13 18:04:38.000 103 12419.02 43.33 54808.50 88888.00 2014-04-13 18:04:38.125 103 12419.02 43.30 54808.53 88888.00 2014-04-13 18:04:38.250 103 12418.95 43.30 54808.53 88888.00 2014-04-13 18:04:38.375 103 12418.90 43.35 54808.50 88888.00 2014-04-13 18:04:38.500 103 12418.90 43.35 54808.55 88888.00 2014-04-13 18:04:38.625 103 12418.95 43.33 54808.57 88888.00 2014-04-13 18:04:38.750 103 12418.95 43.27 54808.55 88888.00 2014-04-13 18:04:38.875 103 12418.90 43.30 54808.53 88888.00 2014-04-13 18:04:39.000 103 12418.88 43.33 54808.53 88888.00 2014-04-13 18:04:39.125 103 12418.90 43.35 54808.53 88888.00 2014-04-13 18:04:39.250 103 12418.90 43.33 54808.55 88888.00 2014-04-13 18:04:39.375 103 12419.00 43.33 54808.55 88888.00 2014-04-13 18:04:39.500 103 12418.98 43.30 54808.53 88888.00 2014-04-13 18:04:39.625 103 12418.92 43.33 54808.55 88888.00 2014-04-13 18:04:39.750 103 12418.90 43.33 54808.53 88888.00 2014-04-13 18:04:39.875 103 12418.88 43.33 54808.53 88888.00 2014-04-13 18:04:40.000 103 12418.88 43.35 54808.55 88888.00 2014-04-13 18:04:40.125 103 12418.80 43.33 54808.55 88888.00 2014-04-13 18:04:40.250 103 12418.80 43.35 54808.57 88888.00 2014-04-13 18:04:40.375 103 12418.88 43.35 54808.57 88888.00 2014-04-13 18:04:40.500 103 12418.88 43.35 54808.57 88888.00 2014-04-13 18:04:40.625 103 12418.83 43.30 54808.55 88888.00 2014-04-13 18:04:40.750 103 12418.85 43.33 54808.53 88888.00 2014-04-13 18:04:40.875 103 12418.90 43.35 54808.55 88888.00 2014-04-13 18:04:41.000 103 12418.85 43.30 54808.50 88888.00 2014-04-13 18:04:41.125 103 12418.77 43.27 54808.53 88888.00 2014-04-13 18:04:41.250 103 12418.70 43.30 54808.55 88888.00 2014-04-13 18:04:41.375 103 12418.75 43.30 54808.55 88888.00 2014-04-13 18:04:41.500 103 12418.85 43.30 54808.55 88888.00 2014-04-13 18:04:41.625 103 12418.85 43.30 54808.55 88888.00 2014-04-13 18:04:41.750 103 12418.83 43.30 54808.57 88888.00 2014-04-13 18:04:41.875 103 12418.80 43.33 54808.55 88888.00 2014-04-13 18:04:42.000 103 12418.80 43.30 54808.55 88888.00 2014-04-13 18:04:42.125 103 12418.90 43.30 54808.57 88888.00 2014-04-13 18:04:42.250 103 12418.85 43.27 54808.57 88888.00 2014-04-13 18:04:42.375 103 12418.83 43.27 54808.57 88888.00 2014-04-13 18:04:42.500 103 12418.83 43.27 54808.57 88888.00 2014-04-13 18:04:42.625 103 12418.85 43.30 54808.57 88888.00 2014-04-13 18:04:42.750 103 12418.85 43.27 54808.57 88888.00 2014-04-13 18:04:42.875 103 12418.73 43.27 54808.55 88888.00 2014-04-13 18:04:43.000 103 12418.73 43.25 54808.55 88888.00 2014-04-13 18:04:43.125 103 12418.80 43.25 54808.55 88888.00 2014-04-13 18:04:43.250 103 12418.80 43.23 54808.57 88888.00 2014-04-13 18:04:43.375 103 12418.75 43.25 54808.57 88888.00 2014-04-13 18:04:43.500 103 12418.75 43.27 54808.57 88888.00 2014-04-13 18:04:43.625 103 12418.70 43.25 54808.57 88888.00 2014-04-13 18:04:43.750 103 12418.67 43.25 54808.57 88888.00 2014-04-13 18:04:43.875 103 12418.60 43.25 54808.55 88888.00 2014-04-13 18:04:44.000 103 12418.62 43.23 54808.55 88888.00 2014-04-13 18:04:44.125 103 12418.73 43.25 54808.60 88888.00 2014-04-13 18:04:44.250 103 12418.70 43.27 54808.62 88888.00 2014-04-13 18:04:44.375 103 12418.73 43.30 54808.62 88888.00 2014-04-13 18:04:44.500 103 12418.77 43.27 54808.60 88888.00 2014-04-13 18:04:44.625 103 12418.70 43.25 54808.57 88888.00 2014-04-13 18:04:44.750 103 12418.75 43.25 54808.60 88888.00 2014-04-13 18:04:44.875 103 12418.77 43.25 54808.60 88888.00 2014-04-13 18:04:45.000 103 12418.75 43.25 54808.57 88888.00 2014-04-13 18:04:45.125 103 12418.75 43.25 54808.57 88888.00 2014-04-13 18:04:45.250 103 12418.73 43.23 54808.57 88888.00 2014-04-13 18:04:45.375 103 12418.70 43.25 54808.57 88888.00 2014-04-13 18:04:45.500 103 12418.65 43.20 54808.57 88888.00 2014-04-13 18:04:45.625 103 12418.62 43.23 54808.57 88888.00 2014-04-13 18:04:45.750 103 12418.65 43.25 54808.60 88888.00 2014-04-13 18:04:45.875 103 12418.62 43.25 54808.62 88888.00 2014-04-13 18:04:46.000 103 12418.65 43.25 54808.57 88888.00 2014-04-13 18:04:46.125 103 12418.62 43.23 54808.57 88888.00 2014-04-13 18:04:46.250 103 12418.60 43.25 54808.57 88888.00 2014-04-13 18:04:46.375 103 12418.65 43.27 54808.60 88888.00 2014-04-13 18:04:46.500 103 12418.60 43.25 54808.57 88888.00 2014-04-13 18:04:46.625 103 12418.58 43.23 54808.60 88888.00 2014-04-13 18:04:46.750 103 12418.58 43.23 54808.57 88888.00 2014-04-13 18:04:46.875 103 12418.58 43.23 54808.60 88888.00 2014-04-13 18:04:47.000 103 12418.55 43.20 54808.60 88888.00 2014-04-13 18:04:47.125 103 12418.50 43.25 54808.62 88888.00 2014-04-13 18:04:47.250 103 12418.50 43.25 54808.62 88888.00 2014-04-13 18:04:47.375 103 12418.55 43.27 54808.60 88888.00 2014-04-13 18:04:47.500 103 12418.55 43.27 54808.60 88888.00 2014-04-13 18:04:47.625 103 12418.52 43.27 54808.60 88888.00 2014-04-13 18:04:47.750 103 12418.50 43.23 54808.62 88888.00 2014-04-13 18:04:47.875 103 12418.48 43.23 54808.62 88888.00 2014-04-13 18:04:48.000 103 12418.45 43.23 54808.62 88888.00 2014-04-13 18:04:48.125 103 12418.45 43.25 54808.65 88888.00 2014-04-13 18:04:48.250 103 12418.45 43.25 54808.62 88888.00 2014-04-13 18:04:48.375 103 12418.48 43.27 54808.62 88888.00 2014-04-13 18:04:48.500 103 12418.45 43.25 54808.60 88888.00 2014-04-13 18:04:48.625 103 12418.40 43.23 54808.57 88888.00 2014-04-13 18:04:48.750 103 12418.45 43.20 54808.55 88888.00 2014-04-13 18:04:48.875 103 12418.52 43.23 54808.55 88888.00 2014-04-13 18:04:49.000 103 12418.55 43.20 54808.57 88888.00 2014-04-13 18:04:49.125 103 12418.48 43.20 54808.57 88888.00 2014-04-13 18:04:49.250 103 12418.48 43.25 54808.62 88888.00 2014-04-13 18:04:49.375 103 12418.45 43.25 54808.60 88888.00 2014-04-13 18:04:49.500 103 12418.45 43.23 54808.60 88888.00 2014-04-13 18:04:49.625 103 12418.48 43.20 54808.60 88888.00 2014-04-13 18:04:49.750 103 12418.42 43.17 54808.60 88888.00 2014-04-13 18:04:49.875 103 12418.42 43.15 54808.60 88888.00 2014-04-13 18:04:50.000 103 12418.48 43.20 54808.57 88888.00 2014-04-13 18:04:50.125 103 12418.55 43.23 54808.57 88888.00 2014-04-13 18:04:50.250 103 12418.55 43.20 54808.57 88888.00 2014-04-13 18:04:50.375 103 12418.55 43.23 54808.60 88888.00 2014-04-13 18:04:50.500 103 12418.52 43.23 54808.60 88888.00 2014-04-13 18:04:50.625 103 12418.55 43.20 54808.62 88888.00 2014-04-13 18:04:50.750 103 12418.58 43.20 54808.62 88888.00 2014-04-13 18:04:50.875 103 12418.55 43.20 54808.60 88888.00 2014-04-13 18:04:51.000 103 12418.50 43.17 54808.57 88888.00 2014-04-13 18:04:51.125 103 12418.50 43.20 54808.62 88888.00 2014-04-13 18:04:51.250 103 12418.55 43.23 54808.62 88888.00 2014-04-13 18:04:51.375 103 12418.60 43.20 54808.60 88888.00 2014-04-13 18:04:51.500 103 12418.52 43.20 54808.57 88888.00 2014-04-13 18:04:51.625 103 12418.45 43.20 54808.57 88888.00 2014-04-13 18:04:51.750 103 12418.45 43.20 54808.57 88888.00 2014-04-13 18:04:51.875 103 12418.50 43.20 54808.62 88888.00 2014-04-13 18:04:52.000 103 12418.48 43.17 54808.60 88888.00 2014-04-13 18:04:52.125 103 12418.48 43.20 54808.62 88888.00 2014-04-13 18:04:52.250 103 12418.50 43.23 54808.65 88888.00 2014-04-13 18:04:52.375 103 12418.48 43.23 54808.62 88888.00 2014-04-13 18:04:52.500 103 12418.42 43.20 54808.60 88888.00 2014-04-13 18:04:52.625 103 12418.45 43.20 54808.60 88888.00 2014-04-13 18:04:52.750 103 12418.52 43.20 54808.60 88888.00 2014-04-13 18:04:52.875 103 12418.52 43.20 54808.60 88888.00 2014-04-13 18:04:53.000 103 12418.50 43.20 54808.57 88888.00 2014-04-13 18:04:53.125 103 12418.45 43.20 54808.57 88888.00 2014-04-13 18:04:53.250 103 12418.45 43.20 54808.60 88888.00 2014-04-13 18:04:53.375 103 12418.50 43.23 54808.62 88888.00 2014-04-13 18:04:53.500 103 12418.55 43.23 54808.62 88888.00 2014-04-13 18:04:53.625 103 12418.58 43.20 54808.62 88888.00 2014-04-13 18:04:53.750 103 12418.52 43.17 54808.60 88888.00 2014-04-13 18:04:53.875 103 12418.50 43.17 54808.60 88888.00 2014-04-13 18:04:54.000 103 12418.50 43.17 54808.60 88888.00 2014-04-13 18:04:54.125 103 12418.48 43.17 54808.62 88888.00 2014-04-13 18:04:54.250 103 12418.50 43.20 54808.62 88888.00 2014-04-13 18:04:54.375 103 12418.52 43.20 54808.62 88888.00 2014-04-13 18:04:54.500 103 12418.55 43.20 54808.62 88888.00 2014-04-13 18:04:54.625 103 12418.50 43.20 54808.60 88888.00 2014-04-13 18:04:54.750 103 12418.45 43.17 54808.60 88888.00 2014-04-13 18:04:54.875 103 12418.45 43.15 54808.60 88888.00 2014-04-13 18:04:55.000 103 12418.48 43.15 54808.62 88888.00 2014-04-13 18:04:55.125 103 12418.50 43.15 54808.62 88888.00 2014-04-13 18:04:55.250 103 12418.50 43.17 54808.60 88888.00 2014-04-13 18:04:55.375 103 12418.48 43.15 54808.60 88888.00 2014-04-13 18:04:55.500 103 12418.45 43.15 54808.60 88888.00 2014-04-13 18:04:55.625 103 12418.42 43.17 54808.62 88888.00 2014-04-13 18:04:55.750 103 12418.42 43.17 54808.60 88888.00 2014-04-13 18:04:55.875 103 12418.45 43.17 54808.60 88888.00 2014-04-13 18:04:56.000 103 12418.48 43.17 54808.60 88888.00 2014-04-13 18:04:56.125 103 12418.45 43.17 54808.62 88888.00 2014-04-13 18:04:56.250 103 12418.40 43.15 54808.62 88888.00 2014-04-13 18:04:56.375 103 12418.45 43.17 54808.60 88888.00 2014-04-13 18:04:56.500 103 12418.45 43.17 54808.60 88888.00 2014-04-13 18:04:56.625 103 12418.45 43.20 54808.62 88888.00 2014-04-13 18:04:56.750 103 12418.40 43.20 54808.60 88888.00 2014-04-13 18:04:56.875 103 12418.42 43.17 54808.60 88888.00 2014-04-13 18:04:57.000 103 12418.45 43.17 54808.57 88888.00 2014-04-13 18:04:57.125 103 12418.45 43.15 54808.60 88888.00 2014-04-13 18:04:57.250 103 12418.40 43.17 54808.62 88888.00 2014-04-13 18:04:57.375 103 12418.42 43.17 54808.65 88888.00 2014-04-13 18:04:57.500 103 12418.40 43.15 54808.62 88888.00 2014-04-13 18:04:57.625 103 12418.38 43.17 54808.60 88888.00 2014-04-13 18:04:57.750 103 12418.45 43.17 54808.60 88888.00 2014-04-13 18:04:57.875 103 12418.52 43.17 54808.60 88888.00 2014-04-13 18:04:58.000 103 12418.52 43.15 54808.57 88888.00 2014-04-13 18:04:58.125 103 12418.52 43.17 54808.62 88888.00 2014-04-13 18:04:58.250 103 12418.42 43.20 54808.60 88888.00 2014-04-13 18:04:58.375 103 12418.38 43.20 54808.57 88888.00 2014-04-13 18:04:58.500 103 12418.42 43.20 54808.60 88888.00 2014-04-13 18:04:58.625 103 12418.48 43.17 54808.60 88888.00 2014-04-13 18:04:58.750 103 12418.48 43.17 54808.62 88888.00 2014-04-13 18:04:58.875 103 12418.40 43.23 54808.62 88888.00 2014-04-13 18:04:59.000 103 12418.42 43.23 54808.62 88888.00 2014-04-13 18:04:59.125 103 12418.42 43.20 54808.62 88888.00 2014-04-13 18:04:59.250 103 12418.38 43.17 54808.62 88888.00 2014-04-13 18:04:59.375 103 12418.38 43.20 54808.62 88888.00 2014-04-13 18:04:59.500 103 12418.38 43.20 54808.60 88888.00 2014-04-13 18:04:59.625 103 12418.40 43.17 54808.60 88888.00 2014-04-13 18:04:59.750 103 12418.40 43.15 54808.60 88888.00 2014-04-13 18:04:59.875 103 12418.38 43.15 54808.60 88888.00 2014-04-13 18:05:00.000 103 12418.35 43.17 54808.65 88888.00 2014-04-13 18:05:00.125 103 12418.35 43.20 54808.60 88888.00 2014-04-13 18:05:00.250 103 12418.35 43.17 54808.60 88888.00 2014-04-13 18:05:00.375 103 12418.38 43.17 54808.62 88888.00 2014-04-13 18:05:00.500 103 12418.38 43.17 54808.60 88888.00 2014-04-13 18:05:00.625 103 12418.42 43.15 54808.62 88888.00 2014-04-13 18:05:00.750 103 12418.42 43.17 54808.60 88888.00 2014-04-13 18:05:00.875 103 12418.40 43.20 54808.60 88888.00 2014-04-13 18:05:01.000 103 12418.40 43.20 54808.57 88888.00 2014-04-13 18:05:01.125 103 12418.45 43.23 54808.60 88888.00 2014-04-13 18:05:01.250 103 12418.42 43.23 54808.62 88888.00 2014-04-13 18:05:01.375 103 12418.40 43.20 54808.60 88888.00 2014-04-13 18:05:01.500 103 12418.48 43.20 54808.60 88888.00 2014-04-13 18:05:01.625 103 12418.55 43.20 54808.60 88888.00 2014-04-13 18:05:01.750 103 12418.50 43.17 54808.60 88888.00 2014-04-13 18:05:01.875 103 12418.45 43.17 54808.57 88888.00 2014-04-13 18:05:02.000 103 12418.42 43.17 54808.57 88888.00 2014-04-13 18:05:02.125 103 12418.40 43.17 54808.60 88888.00 2014-04-13 18:05:02.250 103 12418.42 43.17 54808.62 88888.00 2014-04-13 18:05:02.375 103 12418.40 43.15 54808.60 88888.00 2014-04-13 18:05:02.500 103 12418.40 43.15 54808.57 88888.00 2014-04-13 18:05:02.625 103 12418.48 43.17 54808.57 88888.00 2014-04-13 18:05:02.750 103 12418.58 43.20 54808.57 88888.00 2014-04-13 18:05:02.875 103 12418.58 43.17 54808.60 88888.00 2014-04-13 18:05:03.000 103 12418.50 43.15 54808.57 88888.00 2014-04-13 18:05:03.125 103 12418.48 43.17 54808.57 88888.00 2014-04-13 18:05:03.250 103 12418.45 43.15 54808.60 88888.00 2014-04-13 18:05:03.375 103 12418.45 43.15 54808.60 88888.00 2014-04-13 18:05:03.500 103 12418.42 43.15 54808.60 88888.00 2014-04-13 18:05:03.625 103 12418.50 43.15 54808.60 88888.00 2014-04-13 18:05:03.750 103 12418.52 43.17 54808.57 88888.00 2014-04-13 18:05:03.875 103 12418.55 43.15 54808.57 88888.00 2014-04-13 18:05:04.000 103 12418.52 43.15 54808.60 88888.00 2014-04-13 18:05:04.125 103 12418.48 43.15 54808.55 88888.00 2014-04-13 18:05:04.250 103 12418.40 43.17 54808.62 88888.00 2014-04-13 18:05:04.375 103 12418.50 43.17 54808.62 88888.00 2014-04-13 18:05:04.500 103 12418.58 43.20 54808.60 88888.00 2014-04-13 18:05:04.625 103 12418.55 43.17 54808.57 88888.00 2014-04-13 18:05:04.750 103 12418.52 43.17 54808.57 88888.00 2014-04-13 18:05:04.875 103 12418.50 43.15 54808.57 88888.00 2014-04-13 18:05:05.000 103 12418.52 43.15 54808.57 88888.00 2014-04-13 18:05:05.125 103 12418.55 43.17 54808.57 88888.00 2014-04-13 18:05:05.250 103 12418.48 43.15 54808.57 88888.00 2014-04-13 18:05:05.375 103 12418.50 43.12 54808.55 88888.00 2014-04-13 18:05:05.500 103 12418.52 43.20 54808.57 88888.00 2014-04-13 18:05:05.625 103 12418.55 43.20 54808.57 88888.00 2014-04-13 18:05:05.750 103 12418.55 43.17 54808.55 88888.00 2014-04-13 18:05:05.875 103 12418.52 43.10 54808.53 88888.00 2014-04-13 18:05:06.000 103 12418.50 43.10 54808.53 88888.00 2014-04-13 18:05:06.125 103 12418.50 43.12 54808.55 88888.00 2014-04-13 18:05:06.250 103 12418.42 43.12 54808.55 88888.00 2014-04-13 18:05:06.375 103 12418.40 43.12 54808.53 88888.00 2014-04-13 18:05:06.500 103 12418.40 43.12 54808.55 88888.00 2014-04-13 18:05:06.625 103 12418.45 43.17 54808.57 88888.00 2014-04-13 18:05:06.750 103 12418.50 43.17 54808.57 88888.00 2014-04-13 18:05:06.875 103 12418.50 43.17 54808.57 88888.00 2014-04-13 18:05:07.000 103 12418.45 43.15 54808.55 88888.00 2014-04-13 18:05:07.125 103 12418.42 43.15 54808.53 88888.00 2014-04-13 18:05:07.250 103 12418.40 43.12 54808.53 88888.00 2014-04-13 18:05:07.375 103 12418.40 43.17 54808.55 88888.00 2014-04-13 18:05:07.500 103 12418.40 43.17 54808.53 88888.00 2014-04-13 18:05:07.625 103 12418.48 43.15 54808.55 88888.00 2014-04-13 18:05:07.750 103 12418.50 43.15 54808.53 88888.00 2014-04-13 18:05:07.875 103 12418.45 43.15 54808.55 88888.00 2014-04-13 18:05:08.000 103 12418.42 43.15 54808.57 88888.00 2014-04-13 18:05:08.125 103 12418.48 43.12 54808.55 88888.00 2014-04-13 18:05:08.250 103 12418.52 43.10 54808.55 88888.00 2014-04-13 18:05:08.375 103 12418.55 43.12 54808.55 88888.00 2014-04-13 18:05:08.500 103 12418.55 43.15 54808.55 88888.00 2014-04-13 18:05:08.625 103 12418.58 43.15 54808.55 88888.00 2014-04-13 18:05:08.750 103 12418.55 43.17 54808.55 88888.00 2014-04-13 18:05:08.875 103 12418.58 43.12 54808.53 88888.00 2014-04-13 18:05:09.000 103 12418.55 43.12 54808.53 88888.00 2014-04-13 18:05:09.125 103 12418.60 43.12 54808.55 88888.00 2014-04-13 18:05:09.250 103 12418.58 43.15 54808.55 88888.00 2014-04-13 18:05:09.375 103 12418.55 43.12 54808.53 88888.00 2014-04-13 18:05:09.500 103 12418.52 43.12 54808.55 88888.00 2014-04-13 18:05:09.625 103 12418.52 43.15 54808.55 88888.00 2014-04-13 18:05:09.750 103 12418.52 43.17 54808.53 88888.00 2014-04-13 18:05:09.875 103 12418.50 43.17 54808.50 88888.00 2014-04-13 18:05:10.000 103 12418.50 43.17 54808.53 88888.00 2014-04-13 18:05:10.125 103 12418.50 43.15 54808.55 88888.00 2014-04-13 18:05:10.250 103 12418.45 43.15 54808.53 88888.00 2014-04-13 18:05:10.375 103 12418.42 43.12 54808.50 88888.00 2014-04-13 18:05:10.500 103 12418.48 43.15 54808.53 88888.00 2014-04-13 18:05:10.625 103 12418.50 43.12 54808.50 88888.00 2014-04-13 18:05:10.750 103 12418.48 43.12 54808.50 88888.00 2014-04-13 18:05:10.875 103 12418.50 43.12 54808.50 88888.00 2014-04-13 18:05:11.000 103 12418.58 43.10 54808.47 88888.00 2014-04-13 18:05:11.125 103 12418.58 43.12 54808.50 88888.00 2014-04-13 18:05:11.250 103 12418.48 43.12 54808.50 88888.00 2014-04-13 18:05:11.375 103 12418.42 43.15 54808.53 88888.00 2014-04-13 18:05:11.500 103 12418.42 43.10 54808.50 88888.00 2014-04-13 18:05:11.625 103 12418.50 43.12 54808.50 88888.00 2014-04-13 18:05:11.750 103 12418.52 43.17 54808.50 88888.00 2014-04-13 18:05:11.875 103 12418.55 43.17 54808.53 88888.00 2014-04-13 18:05:12.000 103 12418.52 43.15 54808.53 88888.00 2014-04-13 18:05:12.125 103 12418.50 43.15 54808.50 88888.00 2014-04-13 18:05:12.250 103 12418.48 43.15 54808.53 88888.00 2014-04-13 18:05:12.375 103 12418.55 43.15 54808.47 88888.00 2014-04-13 18:05:12.500 103 12418.55 43.15 54808.47 88888.00 2014-04-13 18:05:12.625 103 12418.55 43.15 54808.47 88888.00 2014-04-13 18:05:12.750 103 12418.50 43.12 54808.45 88888.00 2014-04-13 18:05:12.875 103 12418.48 43.15 54808.43 88888.00 2014-04-13 18:05:13.000 103 12418.50 43.17 54808.43 88888.00 2014-04-13 18:05:13.125 103 12418.52 43.17 54808.47 88888.00 2014-04-13 18:05:13.250 103 12418.52 43.15 54808.47 88888.00 2014-04-13 18:05:13.375 103 12418.50 43.15 54808.45 88888.00 2014-04-13 18:05:13.500 103 12418.50 43.17 54808.45 88888.00 2014-04-13 18:05:13.625 103 12418.58 43.17 54808.47 88888.00 2014-04-13 18:05:13.750 103 12418.65 43.17 54808.47 88888.00 2014-04-13 18:05:13.875 103 12418.60 43.15 54808.47 88888.00 2014-04-13 18:05:14.000 103 12418.58 43.15 54808.47 88888.00 2014-04-13 18:05:14.125 103 12418.55 43.15 54808.47 88888.00 2014-04-13 18:05:14.250 103 12418.52 43.15 54808.50 88888.00 2014-04-13 18:05:14.375 103 12418.48 43.15 54808.50 88888.00 2014-04-13 18:05:14.500 103 12418.45 43.15 54808.47 88888.00 2014-04-13 18:05:14.625 103 12418.55 43.17 54808.47 88888.00 2014-04-13 18:05:14.750 103 12418.58 43.15 54808.47 88888.00 2014-04-13 18:05:14.875 103 12418.58 43.15 54808.47 88888.00 2014-04-13 18:05:15.000 103 12418.60 43.17 54808.45 88888.00 2014-04-13 18:05:15.125 103 12418.67 43.17 54808.47 88888.00 2014-04-13 18:05:15.250 103 12418.67 43.15 54808.47 88888.00 2014-04-13 18:05:15.375 103 12418.60 43.15 54808.47 88888.00 2014-04-13 18:05:15.500 103 12418.58 43.15 54808.50 88888.00 2014-04-13 18:05:15.625 103 12418.50 43.17 54808.53 88888.00 2014-04-13 18:05:15.750 103 12418.50 43.17 54808.50 88888.00 2014-04-13 18:05:15.875 103 12418.58 43.15 54808.50 88888.00 2014-04-13 18:05:16.000 103 12418.60 43.15 54808.47 88888.00 2014-04-13 18:05:16.125 103 12418.55 43.15 54808.50 88888.00 2014-04-13 18:05:16.250 103 12418.50 43.15 54808.47 88888.00 2014-04-13 18:05:16.375 103 12418.52 43.12 54808.45 88888.00 2014-04-13 18:05:16.500 103 12418.58 43.12 54808.45 88888.00 2014-04-13 18:05:16.625 103 12418.60 43.12 54808.45 88888.00 2014-04-13 18:05:16.750 103 12418.67 43.15 54808.45 88888.00 2014-04-13 18:05:16.875 103 12418.70 43.15 54808.45 88888.00 2014-04-13 18:05:17.000 103 12418.65 43.15 54808.47 88888.00 2014-04-13 18:05:17.125 103 12418.60 43.15 54808.47 88888.00 2014-04-13 18:05:17.250 103 12418.55 43.15 54808.47 88888.00 2014-04-13 18:05:17.375 103 12418.55 43.17 54808.45 88888.00 2014-04-13 18:05:17.500 103 12418.52 43.15 54808.45 88888.00 2014-04-13 18:05:17.625 103 12418.50 43.15 54808.47 88888.00 2014-04-13 18:05:17.750 103 12418.55 43.15 54808.50 88888.00 2014-04-13 18:05:17.875 103 12418.58 43.17 54808.50 88888.00 2014-04-13 18:05:18.000 103 12418.58 43.15 54808.45 88888.00 2014-04-13 18:05:18.125 103 12418.50 43.12 54808.45 88888.00 2014-04-13 18:05:18.250 103 12418.48 43.15 54808.47 88888.00 2014-04-13 18:05:18.375 103 12418.48 43.17 54808.45 88888.00 2014-04-13 18:05:18.500 103 12418.45 43.15 54808.43 88888.00 2014-04-13 18:05:18.625 103 12418.45 43.15 54808.45 88888.00 2014-04-13 18:05:18.750 103 12418.52 43.12 54808.45 88888.00 2014-04-13 18:05:18.875 103 12418.52 43.10 54808.45 88888.00 2014-04-13 18:05:19.000 103 12418.55 43.12 54808.45 88888.00 2014-04-13 18:05:19.125 103 12418.58 43.15 54808.47 88888.00 2014-04-13 18:05:19.250 103 12418.50 43.17 54808.50 88888.00 2014-04-13 18:05:19.375 103 12418.52 43.17 54808.50 88888.00 2014-04-13 18:05:19.500 103 12418.58 43.15 54808.50 88888.00 2014-04-13 18:05:19.625 103 12418.52 43.12 54808.47 88888.00 2014-04-13 18:05:19.750 103 12418.52 43.15 54808.45 88888.00 2014-04-13 18:05:19.875 103 12418.55 43.12 54808.45 88888.00 2014-04-13 18:05:20.000 103 12418.62 43.12 54808.45 88888.00 2014-04-13 18:05:20.125 103 12418.65 43.12 54808.47 88888.00 2014-04-13 18:05:20.250 103 12418.60 43.10 54808.43 88888.00 2014-04-13 18:05:20.375 103 12418.58 43.08 54808.40 88888.00 2014-04-13 18:05:20.500 103 12418.55 43.12 54808.43 88888.00 2014-04-13 18:05:20.625 103 12418.52 43.15 54808.45 88888.00 2014-04-13 18:05:20.750 103 12418.55 43.12 54808.47 88888.00 2014-04-13 18:05:20.875 103 12418.55 43.10 54808.45 88888.00 2014-04-13 18:05:21.000 103 12418.52 43.08 54808.43 88888.00 2014-04-13 18:05:21.125 103 12418.48 43.05 54808.43 88888.00 2014-04-13 18:05:21.250 103 12418.48 43.08 54808.43 88888.00 2014-04-13 18:05:21.375 103 12418.52 43.10 54808.43 88888.00 2014-04-13 18:05:21.500 103 12418.52 43.05 54808.40 88888.00 2014-04-13 18:05:21.625 103 12418.58 43.05 54808.40 88888.00 2014-04-13 18:05:21.750 103 12418.60 43.08 54808.38 88888.00 2014-04-13 18:05:21.875 103 12418.58 43.10 54808.40 88888.00 2014-04-13 18:05:22.000 103 12418.55 43.10 54808.40 88888.00 2014-04-13 18:05:22.125 103 12418.48 43.10 54808.40 88888.00 2014-04-13 18:05:22.250 103 12418.55 43.10 54808.45 88888.00 2014-04-13 18:05:22.375 103 12418.58 43.12 54808.43 88888.00 2014-04-13 18:05:22.500 103 12418.60 43.08 54808.43 88888.00 2014-04-13 18:05:22.625 103 12418.62 43.05 54808.43 88888.00 2014-04-13 18:05:22.750 103 12418.62 43.02 54808.40 88888.00 2014-04-13 18:05:22.875 103 12418.52 43.05 54808.40 88888.00 2014-04-13 18:05:23.000 103 12418.55 43.08 54808.43 88888.00 2014-04-13 18:05:23.125 103 12418.58 43.10 54808.43 88888.00 2014-04-13 18:05:23.250 103 12418.50 43.08 54808.43 88888.00 2014-04-13 18:05:23.375 103 12418.50 43.08 54808.43 88888.00 2014-04-13 18:05:23.500 103 12418.50 43.08 54808.43 88888.00 2014-04-13 18:05:23.625 103 12418.48 43.08 54808.45 88888.00 2014-04-13 18:05:23.750 103 12418.50 43.08 54808.40 88888.00 2014-04-13 18:05:23.875 103 12418.50 43.08 54808.38 88888.00 2014-04-13 18:05:24.000 103 12418.50 43.08 54808.38 88888.00 2014-04-13 18:05:24.125 103 12418.55 43.05 54808.40 88888.00 2014-04-13 18:05:24.250 103 12418.52 43.10 54808.43 88888.00 2014-04-13 18:05:24.375 103 12418.55 43.08 54808.43 88888.00 2014-04-13 18:05:24.500 103 12418.55 43.08 54808.40 88888.00 2014-04-13 18:05:24.625 103 12418.55 43.05 54808.40 88888.00 2014-04-13 18:05:24.750 103 12418.55 43.05 54808.43 88888.00 2014-04-13 18:05:24.875 103 12418.55 43.02 54808.43 88888.00 2014-04-13 18:05:25.000 103 12418.58 43.00 54808.43 88888.00 2014-04-13 18:05:25.125 103 12418.62 43.00 54808.43 88888.00 2014-04-13 18:05:25.250 103 12418.65 42.98 54808.40 88888.00 2014-04-13 18:05:25.375 103 12418.55 42.95 54808.40 88888.00 2014-04-13 18:05:25.500 103 12418.52 43.00 54808.43 88888.00 2014-04-13 18:05:25.625 103 12418.55 43.02 54808.40 88888.00 2014-04-13 18:05:25.750 103 12418.55 43.02 54808.43 88888.00 2014-04-13 18:05:25.875 103 12418.52 43.02 54808.45 88888.00 2014-04-13 18:05:26.000 103 12418.48 43.00 54808.45 88888.00 2014-04-13 18:05:26.125 103 12418.50 42.95 54808.43 88888.00 2014-04-13 18:05:26.250 103 12418.52 42.92 54808.38 88888.00 2014-04-13 18:05:26.375 103 12418.65 42.95 54808.38 88888.00 2014-04-13 18:05:26.500 103 12418.60 42.98 54808.38 88888.00 2014-04-13 18:05:26.625 103 12418.55 43.00 54808.38 88888.00 2014-04-13 18:05:26.750 103 12418.58 43.00 54808.38 88888.00 2014-04-13 18:05:26.875 103 12418.60 42.95 54808.38 88888.00 2014-04-13 18:05:27.000 103 12418.60 42.98 54808.32 88888.00 2014-04-13 18:05:27.125 103 12418.58 42.98 54808.35 88888.00 2014-04-13 18:05:27.250 103 12418.62 42.95 54808.35 88888.00 2014-04-13 18:05:27.375 103 12418.65 42.95 54808.35 88888.00 2014-04-13 18:05:27.500 103 12418.65 42.95 54808.38 88888.00 2014-04-13 18:05:27.625 103 12418.62 42.95 54808.40 88888.00 2014-04-13 18:05:27.750 103 12418.62 42.95 54808.38 88888.00 2014-04-13 18:05:27.875 103 12418.70 42.98 54808.38 88888.00 2014-04-13 18:05:28.000 103 12418.65 42.95 54808.35 88888.00 2014-04-13 18:05:28.125 103 12418.60 42.92 54808.35 88888.00 2014-04-13 18:05:28.250 103 12418.58 42.90 54808.35 88888.00 2014-04-13 18:05:28.375 103 12418.62 42.92 54808.35 88888.00 2014-04-13 18:05:28.500 103 12418.60 42.95 54808.35 88888.00 2014-04-13 18:05:28.625 103 12418.52 42.92 54808.35 88888.00 2014-04-13 18:05:28.750 103 12418.48 42.90 54808.35 88888.00 2014-04-13 18:05:28.875 103 12418.52 42.92 54808.35 88888.00 2014-04-13 18:05:29.000 103 12418.58 42.90 54808.32 88888.00 2014-04-13 18:05:29.125 103 12418.62 42.95 54808.35 88888.00 2014-04-13 18:05:29.250 103 12418.60 42.92 54808.35 88888.00 2014-04-13 18:05:29.375 103 12418.67 42.92 54808.35 88888.00 2014-04-13 18:05:29.500 103 12418.62 42.90 54808.35 88888.00 2014-04-13 18:05:29.625 103 12418.62 42.88 54808.32 88888.00 2014-04-13 18:05:29.750 103 12418.67 42.85 54808.35 88888.00 2014-04-13 18:05:29.875 103 12418.67 42.88 54808.35 88888.00 2014-04-13 18:05:30.000 103 12418.70 42.88 54808.35 88888.00 2014-04-13 18:05:30.125 103 12418.70 42.88 54808.35 88888.00 2014-04-13 18:05:30.250 103 12418.60 42.83 54808.32 88888.00 2014-04-13 18:05:30.375 103 12418.58 42.85 54808.32 88888.00 2014-04-13 18:05:30.500 103 12418.60 42.88 54808.38 88888.00 2014-04-13 18:05:30.625 103 12418.58 42.90 54808.38 88888.00 2014-04-13 18:05:30.750 103 12418.58 42.90 54808.40 88888.00 2014-04-13 18:05:30.875 103 12418.60 42.85 54808.38 88888.00 2014-04-13 18:05:31.000 103 12418.60 42.85 54808.35 88888.00 2014-04-13 18:05:31.125 103 12418.60 42.88 54808.35 88888.00 2014-04-13 18:05:31.250 103 12418.60 42.88 54808.32 88888.00 2014-04-13 18:05:31.375 103 12418.58 42.88 54808.35 88888.00 2014-04-13 18:05:31.500 103 12418.55 42.88 54808.38 88888.00 2014-04-13 18:05:31.625 103 12418.55 42.85 54808.35 88888.00 2014-04-13 18:05:31.750 103 12418.58 42.83 54808.35 88888.00 2014-04-13 18:05:31.875 103 12418.65 42.83 54808.38 88888.00 2014-04-13 18:05:32.000 103 12418.67 42.85 54808.35 88888.00 2014-04-13 18:05:32.125 103 12418.62 42.83 54808.35 88888.00 2014-04-13 18:05:32.250 103 12418.55 42.83 54808.38 88888.00 2014-04-13 18:05:32.375 103 12418.52 42.88 54808.38 88888.00 2014-04-13 18:05:32.500 103 12418.48 42.85 54808.35 88888.00 2014-04-13 18:05:32.625 103 12418.50 42.83 54808.35 88888.00 2014-04-13 18:05:32.750 103 12418.52 42.80 54808.38 88888.00 2014-04-13 18:05:32.875 103 12418.52 42.83 54808.40 88888.00 2014-04-13 18:05:33.000 103 12418.50 42.83 54808.38 88888.00 2014-04-13 18:05:33.125 103 12418.52 42.80 54808.38 88888.00 2014-04-13 18:05:33.250 103 12418.58 42.80 54808.32 88888.00 2014-04-13 18:05:33.375 103 12418.62 42.83 54808.32 88888.00 2014-04-13 18:05:33.500 103 12418.60 42.80 54808.32 88888.00 2014-04-13 18:05:33.625 103 12418.58 42.80 54808.32 88888.00 2014-04-13 18:05:33.750 103 12418.55 42.83 54808.32 88888.00 2014-04-13 18:05:33.875 103 12418.52 42.85 54808.30 88888.00 2014-04-13 18:05:34.000 103 12418.55 42.80 54808.30 88888.00 2014-04-13 18:05:34.125 103 12418.52 42.77 54808.32 88888.00 2014-04-13 18:05:34.250 103 12418.45 42.75 54808.35 88888.00 2014-04-13 18:05:34.375 103 12418.50 42.77 54808.38 88888.00 2014-04-13 18:05:34.500 103 12418.50 42.75 54808.35 88888.00 2014-04-13 18:05:34.625 103 12418.45 42.75 54808.35 88888.00 2014-04-13 18:05:34.750 103 12418.42 42.77 54808.35 88888.00 2014-04-13 18:05:34.875 103 12418.45 42.80 54808.38 88888.00 2014-04-13 18:05:35.000 103 12418.48 42.80 54808.35 88888.00 2014-04-13 18:05:35.125 103 12418.48 42.77 54808.35 88888.00 2014-04-13 18:05:35.250 103 12418.45 42.75 54808.32 88888.00 2014-04-13 18:05:35.375 103 12418.50 42.75 54808.32 88888.00 2014-04-13 18:05:35.500 103 12418.55 42.75 54808.35 88888.00 2014-04-13 18:05:35.625 103 12418.55 42.75 54808.32 88888.00 2014-04-13 18:05:35.750 103 12418.55 42.75 54808.35 88888.00 2014-04-13 18:05:35.875 103 12418.55 42.73 54808.38 88888.00 2014-04-13 18:05:36.000 103 12418.45 42.75 54808.38 88888.00 2014-04-13 18:05:36.125 103 12418.50 42.75 54808.38 88888.00 2014-04-13 18:05:36.250 103 12418.52 42.73 54808.32 88888.00 2014-04-13 18:05:36.375 103 12418.52 42.73 54808.32 88888.00 2014-04-13 18:05:36.500 103 12418.52 42.73 54808.35 88888.00 2014-04-13 18:05:36.625 103 12418.58 42.70 54808.35 88888.00 2014-04-13 18:05:36.750 103 12418.60 42.73 54808.30 88888.00 2014-04-13 18:05:36.875 103 12418.58 42.75 54808.32 88888.00 2014-04-13 18:05:37.000 103 12418.58 42.73 54808.35 88888.00 2014-04-13 18:05:37.125 103 12418.52 42.73 54808.38 88888.00 2014-04-13 18:05:37.250 103 12418.50 42.70 54808.35 88888.00 2014-04-13 18:05:37.375 103 12418.52 42.70 54808.30 88888.00 2014-04-13 18:05:37.500 103 12418.52 42.70 54808.32 88888.00 2014-04-13 18:05:37.625 103 12418.55 42.70 54808.38 88888.00 2014-04-13 18:05:37.750 103 12418.52 42.73 54808.35 88888.00 2014-04-13 18:05:37.875 103 12418.48 42.70 54808.38 88888.00 2014-04-13 18:05:38.000 103 12418.50 42.70 54808.35 88888.00 2014-04-13 18:05:38.125 103 12418.52 42.70 54808.38 88888.00 2014-04-13 18:05:38.250 103 12418.52 42.67 54808.38 88888.00 2014-04-13 18:05:38.375 103 12418.55 42.67 54808.38 88888.00 2014-04-13 18:05:38.500 103 12418.50 42.67 54808.38 88888.00 2014-04-13 18:05:38.625 103 12418.45 42.73 54808.40 88888.00 2014-04-13 18:05:38.750 103 12418.52 42.70 54808.40 88888.00 2014-04-13 18:05:38.875 103 12418.58 42.70 54808.35 88888.00 2014-04-13 18:05:39.000 103 12418.52 42.67 54808.35 88888.00 2014-04-13 18:05:39.125 103 12418.48 42.65 54808.38 88888.00 2014-04-13 18:05:39.250 103 12418.45 42.65 54808.38 88888.00 2014-04-13 18:05:39.375 103 12418.48 42.67 54808.40 88888.00 2014-04-13 18:05:39.500 103 12418.50 42.67 54808.38 88888.00 2014-04-13 18:05:39.625 103 12418.48 42.67 54808.35 88888.00 2014-04-13 18:05:39.750 103 12418.50 42.67 54808.35 88888.00 2014-04-13 18:05:39.875 103 12418.50 42.65 54808.35 88888.00 2014-04-13 18:05:40.000 103 12418.48 42.62 54808.32 88888.00 2014-04-13 18:05:40.125 103 12418.45 42.60 54808.35 88888.00 2014-04-13 18:05:40.250 103 12418.50 42.62 54808.38 88888.00 2014-04-13 18:05:40.375 103 12418.50 42.62 54808.35 88888.00 2014-04-13 18:05:40.500 103 12418.55 42.58 54808.32 88888.00 2014-04-13 18:05:40.625 103 12418.55 42.58 54808.35 88888.00 2014-04-13 18:05:40.750 103 12418.52 42.60 54808.38 88888.00 2014-04-13 18:05:40.875 103 12418.50 42.60 54808.38 88888.00 2014-04-13 18:05:41.000 103 12418.48 42.62 54808.35 88888.00 2014-04-13 18:05:41.125 103 12418.48 42.60 54808.35 88888.00 2014-04-13 18:05:41.250 103 12418.50 42.58 54808.35 88888.00 2014-04-13 18:05:41.375 103 12418.48 42.55 54808.38 88888.00 2014-04-13 18:05:41.500 103 12418.45 42.58 54808.35 88888.00 2014-04-13 18:05:41.625 103 12418.52 42.58 54808.35 88888.00 2014-04-13 18:05:41.750 103 12418.50 42.60 54808.35 88888.00 2014-04-13 18:05:41.875 103 12418.45 42.60 54808.35 88888.00 2014-04-13 18:05:42.000 103 12418.45 42.58 54808.38 88888.00 2014-04-13 18:05:42.125 103 12418.45 42.58 54808.38 88888.00 2014-04-13 18:05:42.250 103 12418.45 42.55 54808.38 88888.00 2014-04-13 18:05:42.375 103 12418.45 42.58 54808.35 88888.00 2014-04-13 18:05:42.500 103 12418.42 42.58 54808.35 88888.00 2014-04-13 18:05:42.625 103 12418.40 42.58 54808.35 88888.00 2014-04-13 18:05:42.750 103 12418.40 42.55 54808.38 88888.00 2014-04-13 18:05:42.875 103 12418.42 42.55 54808.38 88888.00 2014-04-13 18:05:43.000 103 12418.40 42.55 54808.35 88888.00 2014-04-13 18:05:43.125 103 12418.45 42.55 54808.38 88888.00 2014-04-13 18:05:43.250 103 12418.42 42.52 54808.40 88888.00 2014-04-13 18:05:43.375 103 12418.42 42.55 54808.43 88888.00 2014-04-13 18:05:43.500 103 12418.45 42.52 54808.38 88888.00 2014-04-13 18:05:43.625 103 12418.52 42.52 54808.38 88888.00 2014-04-13 18:05:43.750 103 12418.60 42.55 54808.40 88888.00 2014-04-13 18:05:43.875 103 12418.58 42.52 54808.40 88888.00 2014-04-13 18:05:44.000 103 12418.60 42.50 54808.35 88888.00 2014-04-13 18:05:44.125 103 12418.62 42.50 54808.35 88888.00 2014-04-13 18:05:44.250 103 12418.60 42.52 54808.38 88888.00 2014-04-13 18:05:44.375 103 12418.55 42.50 54808.38 88888.00 2014-04-13 18:05:44.500 103 12418.50 42.50 54808.38 88888.00 2014-04-13 18:05:44.625 103 12418.58 42.50 54808.38 88888.00 2014-04-13 18:05:44.750 103 12418.58 42.50 54808.40 88888.00 2014-04-13 18:05:44.875 103 12418.50 42.50 54808.40 88888.00 2014-04-13 18:05:45.000 103 12418.48 42.48 54808.38 88888.00 2014-04-13 18:05:45.125 103 12418.50 42.45 54808.38 88888.00 2014-04-13 18:05:45.250 103 12418.52 42.45 54808.38 88888.00 2014-04-13 18:05:45.375 103 12418.52 42.45 54808.32 88888.00 2014-04-13 18:05:45.500 103 12418.52 42.45 54808.32 88888.00 2014-04-13 18:05:45.625 103 12418.58 42.48 54808.35 88888.00 2014-04-13 18:05:45.750 103 12418.55 42.48 54808.38 88888.00 2014-04-13 18:05:45.875 103 12418.52 42.45 54808.35 88888.00 2014-04-13 18:05:46.000 103 12418.52 42.45 54808.35 88888.00 2014-04-13 18:05:46.125 103 12418.58 42.45 54808.35 88888.00 2014-04-13 18:05:46.250 103 12418.52 42.42 54808.35 88888.00 2014-04-13 18:05:46.375 103 12418.55 42.42 54808.38 88888.00 2014-04-13 18:05:46.500 103 12418.52 42.48 54808.40 88888.00 2014-04-13 18:05:46.625 103 12418.58 42.45 54808.38 88888.00 2014-04-13 18:05:46.750 103 12418.60 42.48 54808.35 88888.00 2014-04-13 18:05:46.875 103 12418.52 42.45 54808.35 88888.00 2014-04-13 18:05:47.000 103 12418.50 42.45 54808.32 88888.00 2014-04-13 18:05:47.125 103 12418.50 42.45 54808.30 88888.00 2014-04-13 18:05:47.250 103 12418.52 42.40 54808.35 88888.00 2014-04-13 18:05:47.375 103 12418.58 42.42 54808.35 88888.00 2014-04-13 18:05:47.500 103 12418.58 42.42 54808.35 88888.00 2014-04-13 18:05:47.625 103 12418.55 42.42 54808.35 88888.00 2014-04-13 18:05:47.750 103 12418.48 42.42 54808.32 88888.00 2014-04-13 18:05:47.875 103 12418.52 42.42 54808.32 88888.00 2014-04-13 18:05:48.000 103 12418.58 42.42 54808.32 88888.00 2014-04-13 18:05:48.125 103 12418.55 42.42 54808.30 88888.00 2014-04-13 18:05:48.250 103 12418.50 42.42 54808.30 88888.00 2014-04-13 18:05:48.375 103 12418.52 42.40 54808.32 88888.00 2014-04-13 18:05:48.500 103 12418.52 42.42 54808.35 88888.00 2014-04-13 18:05:48.625 103 12418.52 42.42 54808.35 88888.00 2014-04-13 18:05:48.750 103 12418.52 42.40 54808.35 88888.00 2014-04-13 18:05:48.875 103 12418.45 42.42 54808.35 88888.00 2014-04-13 18:05:49.000 103 12418.45 42.42 54808.35 88888.00 2014-04-13 18:05:49.125 103 12418.45 42.38 54808.38 88888.00 2014-04-13 18:05:49.250 103 12418.42 42.35 54808.32 88888.00 2014-04-13 18:05:49.375 103 12418.42 42.35 54808.30 88888.00 2014-04-13 18:05:49.500 103 12418.42 42.40 54808.32 88888.00 2014-04-13 18:05:49.625 103 12418.45 42.38 54808.30 88888.00 2014-04-13 18:05:49.750 103 12418.50 42.35 54808.28 88888.00 2014-04-13 18:05:49.875 103 12418.52 42.35 54808.28 88888.00 2014-04-13 18:05:50.000 103 12418.50 42.38 54808.28 88888.00 2014-04-13 18:05:50.125 103 12418.48 42.38 54808.30 88888.00 2014-04-13 18:05:50.250 103 12418.50 42.35 54808.30 88888.00 2014-04-13 18:05:50.375 103 12418.58 42.33 54808.32 88888.00 2014-04-13 18:05:50.500 103 12418.60 42.33 54808.35 88888.00 2014-04-13 18:05:50.625 103 12418.60 42.33 54808.38 88888.00 2014-04-13 18:05:50.750 103 12418.55 42.33 54808.38 88888.00 2014-04-13 18:05:50.875 103 12418.52 42.30 54808.38 88888.00 2014-04-13 18:05:51.000 103 12418.50 42.30 54808.35 88888.00 2014-04-13 18:05:51.125 103 12418.50 42.30 54808.35 88888.00 2014-04-13 18:05:51.250 103 12418.50 42.30 54808.38 88888.00 2014-04-13 18:05:51.375 103 12418.52 42.33 54808.38 88888.00 2014-04-13 18:05:51.500 103 12418.50 42.30 54808.38 88888.00 2014-04-13 18:05:51.625 103 12418.50 42.30 54808.35 88888.00 2014-04-13 18:05:51.750 103 12418.42 42.27 54808.32 88888.00 2014-04-13 18:05:51.875 103 12418.45 42.30 54808.35 88888.00 2014-04-13 18:05:52.000 103 12418.45 42.30 54808.35 88888.00 2014-04-13 18:05:52.125 103 12418.42 42.33 54808.38 88888.00 2014-04-13 18:05:52.250 103 12418.38 42.27 54808.38 88888.00 2014-04-13 18:05:52.375 103 12418.40 42.25 54808.35 88888.00 2014-04-13 18:05:52.500 103 12418.48 42.27 54808.32 88888.00 2014-04-13 18:05:52.625 103 12418.45 42.30 54808.35 88888.00 2014-04-13 18:05:52.750 103 12418.40 42.33 54808.35 88888.00 2014-04-13 18:05:52.875 103 12418.40 42.30 54808.35 88888.00 2014-04-13 18:05:53.000 103 12418.38 42.27 54808.28 88888.00 2014-04-13 18:05:53.125 103 12418.33 42.25 54808.30 88888.00 2014-04-13 18:05:53.250 103 12418.35 42.25 54808.32 88888.00 2014-04-13 18:05:53.375 103 12418.42 42.27 54808.32 88888.00 2014-04-13 18:05:53.500 103 12418.48 42.30 54808.35 88888.00 2014-04-13 18:05:53.625 103 12418.50 42.27 54808.35 88888.00 2014-04-13 18:05:53.750 103 12418.42 42.23 54808.32 88888.00 2014-04-13 18:05:53.875 103 12418.38 42.23 54808.30 88888.00 2014-04-13 18:05:54.000 103 12418.38 42.25 54808.30 88888.00 2014-04-13 18:05:54.125 103 12418.40 42.25 54808.32 88888.00 2014-04-13 18:05:54.250 103 12418.38 42.23 54808.35 88888.00 2014-04-13 18:05:54.375 103 12418.38 42.23 54808.32 88888.00 2014-04-13 18:05:54.500 103 12418.40 42.23 54808.35 88888.00 2014-04-13 18:05:54.625 103 12418.42 42.25 54808.38 88888.00 2014-04-13 18:05:54.750 103 12418.38 42.23 54808.35 88888.00 2014-04-13 18:05:54.875 103 12418.40 42.23 54808.32 88888.00 2014-04-13 18:05:55.000 103 12418.42 42.20 54808.32 88888.00 2014-04-13 18:05:55.125 103 12418.42 42.23 54808.35 88888.00 2014-04-13 18:05:55.250 103 12418.52 42.23 54808.35 88888.00 2014-04-13 18:05:55.375 103 12418.48 42.20 54808.35 88888.00 2014-04-13 18:05:55.500 103 12418.42 42.20 54808.32 88888.00 2014-04-13 18:05:55.625 103 12418.42 42.20 54808.32 88888.00 2014-04-13 18:05:55.750 103 12418.48 42.23 54808.32 88888.00 2014-04-13 18:05:55.875 103 12418.48 42.20 54808.35 88888.00 2014-04-13 18:05:56.000 103 12418.48 42.20 54808.32 88888.00 2014-04-13 18:05:56.125 103 12418.45 42.20 54808.32 88888.00 2014-04-13 18:05:56.250 103 12418.42 42.23 54808.32 88888.00 2014-04-13 18:05:56.375 103 12418.50 42.25 54808.35 88888.00 2014-04-13 18:05:56.500 103 12418.52 42.23 54808.32 88888.00 2014-04-13 18:05:56.625 103 12418.52 42.20 54808.30 88888.00 2014-04-13 18:05:56.750 103 12418.50 42.20 54808.32 88888.00 2014-04-13 18:05:56.875 103 12418.45 42.20 54808.30 88888.00 2014-04-13 18:05:57.000 103 12418.42 42.15 54808.28 88888.00 2014-04-13 18:05:57.125 103 12418.52 42.17 54808.35 88888.00 2014-04-13 18:05:57.250 103 12418.48 42.17 54808.35 88888.00 2014-04-13 18:05:57.375 103 12418.42 42.20 54808.32 88888.00 2014-04-13 18:05:57.500 103 12418.42 42.20 54808.32 88888.00 2014-04-13 18:05:57.625 103 12418.42 42.17 54808.32 88888.00 2014-04-13 18:05:57.750 103 12418.45 42.17 54808.35 88888.00 2014-04-13 18:05:57.875 103 12418.45 42.17 54808.35 88888.00 2014-04-13 18:05:58.000 103 12418.48 42.20 54808.35 88888.00 2014-04-13 18:05:58.125 103 12418.45 42.20 54808.35 88888.00 2014-04-13 18:05:58.250 103 12418.38 42.20 54808.35 88888.00 2014-04-13 18:05:58.375 103 12418.38 42.17 54808.32 88888.00 2014-04-13 18:05:58.500 103 12418.40 42.17 54808.32 88888.00 2014-04-13 18:05:58.625 103 12418.45 42.20 54808.32 88888.00 2014-04-13 18:05:58.750 103 12418.55 42.20 54808.35 88888.00 2014-04-13 18:05:58.875 103 12418.52 42.17 54808.32 88888.00 2014-04-13 18:05:59.000 103 12418.42 42.15 54808.30 88888.00 2014-04-13 18:05:59.125 103 12418.42 42.15 54808.32 88888.00 2014-04-13 18:05:59.250 103 12418.45 42.15 54808.35 88888.00 2014-04-13 18:05:59.375 103 12418.45 42.12 54808.32 88888.00 2014-04-13 18:05:59.500 103 12418.42 42.12 54808.32 88888.00 2014-04-13 18:05:59.625 103 12418.45 42.12 54808.32 88888.00 2014-04-13 18:05:59.750 103 12418.42 42.15 54808.32 88888.00 2014-04-13 18:05:59.875 103 12418.38 42.17 54808.32 88888.00 2014-04-13 18:06:00.000 103 12418.30 42.15 54808.32 88888.00 2014-04-13 18:06:00.125 103 12418.30 42.12 54808.35 88888.00 2014-04-13 18:06:00.250 103 12418.33 42.15 54808.40 88888.00 2014-04-13 18:06:00.375 103 12418.40 42.17 54808.40 88888.00 2014-04-13 18:06:00.500 103 12418.42 42.15 54808.38 88888.00 2014-04-13 18:06:00.625 103 12418.35 42.15 54808.38 88888.00 2014-04-13 18:06:00.750 103 12418.35 42.17 54808.40 88888.00 2014-04-13 18:06:00.875 103 12418.38 42.17 54808.38 88888.00 2014-04-13 18:06:01.000 103 12418.40 42.15 54808.38 88888.00 2014-04-13 18:06:01.125 103 12418.45 42.15 54808.38 88888.00 2014-04-13 18:06:01.250 103 12418.42 42.12 54808.38 88888.00 2014-04-13 18:06:01.375 103 12418.42 42.10 54808.38 88888.00 2014-04-13 18:06:01.500 103 12418.38 42.12 54808.38 88888.00 2014-04-13 18:06:01.625 103 12418.40 42.12 54808.38 88888.00 2014-04-13 18:06:01.750 103 12418.45 42.15 54808.35 88888.00 2014-04-13 18:06:01.875 103 12418.40 42.12 54808.35 88888.00 2014-04-13 18:06:02.000 103 12418.35 42.10 54808.35 88888.00 2014-04-13 18:06:02.125 103 12418.30 42.10 54808.35 88888.00 2014-04-13 18:06:02.250 103 12418.25 42.08 54808.35 88888.00 2014-04-13 18:06:02.375 103 12418.30 42.08 54808.35 88888.00 2014-04-13 18:06:02.500 103 12418.33 42.08 54808.35 88888.00 2014-04-13 18:06:02.625 103 12418.35 42.08 54808.38 88888.00 2014-04-13 18:06:02.750 103 12418.42 42.10 54808.35 88888.00 2014-04-13 18:06:02.875 103 12418.38 42.10 54808.35 88888.00 2014-04-13 18:06:03.000 103 12418.30 42.12 54808.35 88888.00 2014-04-13 18:06:03.125 103 12418.27 42.12 54808.35 88888.00 2014-04-13 18:06:03.250 103 12418.35 42.10 54808.35 88888.00 2014-04-13 18:06:03.375 103 12418.38 42.10 54808.35 88888.00 2014-04-13 18:06:03.500 103 12418.38 42.08 54808.35 88888.00 2014-04-13 18:06:03.625 103 12418.38 42.08 54808.35 88888.00 2014-04-13 18:06:03.750 103 12418.33 42.10 54808.40 88888.00 2014-04-13 18:06:03.875 103 12418.30 42.10 54808.40 88888.00 2014-04-13 18:06:04.000 103 12418.33 42.10 54808.38 88888.00 2014-04-13 18:06:04.125 103 12418.30 42.08 54808.38 88888.00 2014-04-13 18:06:04.250 103 12418.23 42.02 54808.38 88888.00 2014-04-13 18:06:04.375 103 12418.30 42.02 54808.38 88888.00 2014-04-13 18:06:04.500 103 12418.33 42.02 54808.35 88888.00 2014-04-13 18:06:04.625 103 12418.38 42.05 54808.35 88888.00 2014-04-13 18:06:04.750 103 12418.35 42.05 54808.35 88888.00 2014-04-13 18:06:04.875 103 12418.27 42.05 54808.35 88888.00 2014-04-13 18:06:05.000 103 12418.25 42.05 54808.35 88888.00 2014-04-13 18:06:05.125 103 12418.27 42.05 54808.38 88888.00 2014-04-13 18:06:05.250 103 12418.25 42.02 54808.35 88888.00 2014-04-13 18:06:05.375 103 12418.30 42.02 54808.32 88888.00 2014-04-13 18:06:05.500 103 12418.33 42.05 54808.32 88888.00 2014-04-13 18:06:05.625 103 12418.35 42.00 54808.32 88888.00 2014-04-13 18:06:05.750 103 12418.35 42.02 54808.35 88888.00 2014-04-13 18:06:05.875 103 12418.35 42.05 54808.35 88888.00 2014-04-13 18:06:06.000 103 12418.38 42.02 54808.32 88888.00 2014-04-13 18:06:06.125 103 12418.33 42.00 54808.32 88888.00 2014-04-13 18:06:06.250 103 12418.30 42.00 54808.35 88888.00 2014-04-13 18:06:06.375 103 12418.33 42.02 54808.35 88888.00 2014-04-13 18:06:06.500 103 12418.30 42.00 54808.35 88888.00 2014-04-13 18:06:06.625 103 12418.27 41.98 54808.32 88888.00 2014-04-13 18:06:06.750 103 12418.33 42.00 54808.35 88888.00 2014-04-13 18:06:06.875 103 12418.42 42.00 54808.35 88888.00 2014-04-13 18:06:07.000 103 12418.42 42.00 54808.35 88888.00 2014-04-13 18:06:07.125 103 12418.35 42.02 54808.35 88888.00 2014-04-13 18:06:07.250 103 12418.25 41.98 54808.35 88888.00 2014-04-13 18:06:07.375 103 12418.33 41.98 54808.35 88888.00 2014-04-13 18:06:07.500 103 12418.35 42.02 54808.35 88888.00 2014-04-13 18:06:07.625 103 12418.35 42.00 54808.35 88888.00 2014-04-13 18:06:07.750 103 12418.33 42.00 54808.35 88888.00 2014-04-13 18:06:07.875 103 12418.33 42.02 54808.35 88888.00 2014-04-13 18:06:08.000 103 12418.35 42.00 54808.32 88888.00 2014-04-13 18:06:08.125 103 12418.38 42.00 54808.35 88888.00 2014-04-13 18:06:08.250 103 12418.33 41.98 54808.35 88888.00 2014-04-13 18:06:08.375 103 12418.35 42.00 54808.32 88888.00 2014-04-13 18:06:08.500 103 12418.35 41.98 54808.30 88888.00 2014-04-13 18:06:08.625 103 12418.35 42.00 54808.30 88888.00 2014-04-13 18:06:08.750 103 12418.40 41.98 54808.32 88888.00 2014-04-13 18:06:08.875 103 12418.38 41.98 54808.30 88888.00 2014-04-13 18:06:09.000 103 12418.35 42.00 54808.30 88888.00 2014-04-13 18:06:09.125 103 12418.35 42.00 54808.30 88888.00 2014-04-13 18:06:09.250 103 12418.38 41.98 54808.32 88888.00 2014-04-13 18:06:09.375 103 12418.38 41.98 54808.30 88888.00 2014-04-13 18:06:09.500 103 12418.35 42.00 54808.30 88888.00 2014-04-13 18:06:09.625 103 12418.33 41.95 54808.32 88888.00 2014-04-13 18:06:09.750 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:09.875 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:10.000 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:10.125 103 12418.38 41.98 54808.32 88888.00 2014-04-13 18:06:10.250 103 12418.40 41.95 54808.30 88888.00 2014-04-13 18:06:10.375 103 12418.40 41.95 54808.32 88888.00 2014-04-13 18:06:10.500 103 12418.40 41.95 54808.28 88888.00 2014-04-13 18:06:10.625 103 12418.40 42.00 54808.30 88888.00 2014-04-13 18:06:10.750 103 12418.35 41.98 54808.30 88888.00 2014-04-13 18:06:10.875 103 12418.40 41.98 54808.32 88888.00 2014-04-13 18:06:11.000 103 12418.42 41.95 54808.30 88888.00 2014-04-13 18:06:11.125 103 12418.45 41.98 54808.32 88888.00 2014-04-13 18:06:11.250 103 12418.42 41.98 54808.30 88888.00 2014-04-13 18:06:11.375 103 12418.42 41.98 54808.28 88888.00 2014-04-13 18:06:11.500 103 12418.38 41.98 54808.28 88888.00 2014-04-13 18:06:11.625 103 12418.40 41.95 54808.25 88888.00 2014-04-13 18:06:11.750 103 12418.42 41.95 54808.25 88888.00 2014-04-13 18:06:11.875 103 12418.40 41.95 54808.28 88888.00 2014-04-13 18:06:12.000 103 12418.40 41.95 54808.25 88888.00 2014-04-13 18:06:12.125 103 12418.42 41.92 54808.25 88888.00 2014-04-13 18:06:12.250 103 12418.40 41.98 54808.25 88888.00 2014-04-13 18:06:12.375 103 12418.38 41.95 54808.28 88888.00 2014-04-13 18:06:12.500 103 12418.33 41.98 54808.30 88888.00 2014-04-13 18:06:12.625 103 12418.33 41.95 54808.30 88888.00 2014-04-13 18:06:12.750 103 12418.27 41.92 54808.30 88888.00 2014-04-13 18:06:12.875 103 12418.27 41.92 54808.30 88888.00 2014-04-13 18:06:13.000 103 12418.35 41.95 54808.32 88888.00 2014-04-13 18:06:13.125 103 12418.35 41.98 54808.32 88888.00 2014-04-13 18:06:13.250 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:13.375 103 12418.27 41.95 54808.30 88888.00 2014-04-13 18:06:13.500 103 12418.25 41.92 54808.28 88888.00 2014-04-13 18:06:13.625 103 12418.27 41.95 54808.30 88888.00 2014-04-13 18:06:13.750 103 12418.27 41.98 54808.32 88888.00 2014-04-13 18:06:13.875 103 12418.35 41.98 54808.35 88888.00 2014-04-13 18:06:14.000 103 12418.33 41.95 54808.32 88888.00 2014-04-13 18:06:14.125 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:14.250 103 12418.23 41.92 54808.32 88888.00 2014-04-13 18:06:14.375 103 12418.30 41.95 54808.30 88888.00 2014-04-13 18:06:14.500 103 12418.35 41.92 54808.32 88888.00 2014-04-13 18:06:14.625 103 12418.38 41.95 54808.32 88888.00 2014-04-13 18:06:14.750 103 12418.30 41.92 54808.30 88888.00 2014-04-13 18:06:14.875 103 12418.23 41.90 54808.30 88888.00 2014-04-13 18:06:15.000 103 12418.27 41.92 54808.30 88888.00 2014-04-13 18:06:15.125 103 12418.30 41.95 54808.32 88888.00 2014-04-13 18:06:15.250 103 12418.25 41.92 54808.32 88888.00 2014-04-13 18:06:15.375 103 12418.27 41.90 54808.30 88888.00 2014-04-13 18:06:15.500 103 12418.27 41.88 54808.28 88888.00 2014-04-13 18:06:15.625 103 12418.25 41.90 54808.30 88888.00 2014-04-13 18:06:15.750 103 12418.27 41.90 54808.32 88888.00 2014-04-13 18:06:15.875 103 12418.30 41.90 54808.32 88888.00 2014-04-13 18:06:16.000 103 12418.27 41.90 54808.25 88888.00 2014-04-13 18:06:16.125 103 12418.27 41.90 54808.22 88888.00 2014-04-13 18:06:16.250 103 12418.27 41.90 54808.25 88888.00 2014-04-13 18:06:16.375 103 12418.23 41.90 54808.25 88888.00 2014-04-13 18:06:16.500 103 12418.23 41.90 54808.25 88888.00 2014-04-13 18:06:16.625 103 12418.27 41.92 54808.25 88888.00 2014-04-13 18:06:16.750 103 12418.33 41.92 54808.28 88888.00 2014-04-13 18:06:16.875 103 12418.30 41.92 54808.30 88888.00 2014-04-13 18:06:17.000 103 12418.27 41.90 54808.25 88888.00 2014-04-13 18:06:17.125 103 12418.25 41.88 54808.25 88888.00 2014-04-13 18:06:17.250 103 12418.20 41.90 54808.28 88888.00 2014-04-13 18:06:17.375 103 12418.23 41.92 54808.28 88888.00 2014-04-13 18:06:17.500 103 12418.23 41.92 54808.25 88888.00 2014-04-13 18:06:17.625 103 12418.20 41.92 54808.22 88888.00 2014-04-13 18:06:17.750 103 12418.23 41.92 54808.22 88888.00 2014-04-13 18:06:17.875 103 12418.25 41.92 54808.25 88888.00 2014-04-13 18:06:18.000 103 12418.25 41.95 54808.25 88888.00 2014-04-13 18:06:18.125 103 12418.27 41.92 54808.22 88888.00 2014-04-13 18:06:18.250 103 12418.23 41.90 54808.22 88888.00 2014-04-13 18:06:18.375 103 12418.25 41.92 54808.22 88888.00 2014-04-13 18:06:18.500 103 12418.23 41.95 54808.25 88888.00 2014-04-13 18:06:18.625 103 12418.20 41.95 54808.28 88888.00 2014-04-13 18:06:18.750 103 12418.23 41.98 54808.28 88888.00 2014-04-13 18:06:18.875 103 12418.17 41.95 54808.28 88888.00 2014-04-13 18:06:19.000 103 12418.15 41.95 54808.25 88888.00 2014-04-13 18:06:19.125 103 12418.23 41.92 54808.28 88888.00 2014-04-13 18:06:19.250 103 12418.27 41.92 54808.25 88888.00 2014-04-13 18:06:19.375 103 12418.30 41.92 54808.20 88888.00 2014-04-13 18:06:19.500 103 12418.27 41.92 54808.22 88888.00 2014-04-13 18:06:19.625 103 12418.25 41.95 54808.25 88888.00 2014-04-13 18:06:19.750 103 12418.23 41.95 54808.25 88888.00 2014-04-13 18:06:19.875 103 12418.23 41.92 54808.22 88888.00 2014-04-13 18:06:20.000 103 12418.25 41.92 54808.22 88888.00 2014-04-13 18:06:20.125 103 12418.33 41.90 54808.22 88888.00 2014-04-13 18:06:20.250 103 12418.25 41.90 54808.25 88888.00 2014-04-13 18:06:20.375 103 12418.25 41.92 54808.25 88888.00 2014-04-13 18:06:20.500 103 12418.23 41.92 54808.25 88888.00 2014-04-13 18:06:20.625 103 12418.20 41.95 54808.22 88888.00 2014-04-13 18:06:20.750 103 12418.20 41.95 54808.25 88888.00 2014-04-13 18:06:20.875 103 12418.20 41.95 54808.25 88888.00 2014-04-13 18:06:21.000 103 12418.23 41.95 54808.20 88888.00 2014-04-13 18:06:21.125 103 12418.27 41.95 54808.25 88888.00 2014-04-13 18:06:21.250 103 12418.25 42.00 54808.25 88888.00 2014-04-13 18:06:21.375 103 12418.20 42.02 54808.25 88888.00 2014-04-13 18:06:21.500 103 12418.17 42.00 54808.28 88888.00 2014-04-13 18:06:21.625 103 12418.23 41.98 54808.25 88888.00 2014-04-13 18:06:21.750 103 12418.25 42.00 54808.25 88888.00 2014-04-13 18:06:21.875 103 12418.20 42.00 54808.25 88888.00 2014-04-13 18:06:22.000 103 12418.23 42.00 54808.22 88888.00 2014-04-13 18:06:22.125 103 12418.15 42.00 54808.22 88888.00 2014-04-13 18:06:22.250 103 12418.10 41.98 54808.20 88888.00 2014-04-13 18:06:22.375 103 12418.17 42.00 54808.22 88888.00 2014-04-13 18:06:22.500 103 12418.23 42.05 54808.25 88888.00 2014-04-13 18:06:22.625 103 12418.17 42.02 54808.22 88888.00 2014-04-13 18:06:22.750 103 12418.17 42.00 54808.22 88888.00 2014-04-13 18:06:22.875 103 12418.20 42.02 54808.20 88888.00 2014-04-13 18:06:23.000 103 12418.27 42.02 54808.20 88888.00 2014-04-13 18:06:23.125 103 12418.30 42.02 54808.20 88888.00 2014-04-13 18:06:23.250 103 12418.23 42.00 54808.20 88888.00 2014-04-13 18:06:23.375 103 12418.23 42.00 54808.20 88888.00 2014-04-13 18:06:23.500 103 12418.23 42.00 54808.22 88888.00 2014-04-13 18:06:23.625 103 12418.20 42.05 54808.20 88888.00 2014-04-13 18:06:23.750 103 12418.10 42.02 54808.18 88888.00 2014-04-13 18:06:23.875 103 12418.05 42.05 54808.18 88888.00 2014-04-13 18:06:24.000 103 12418.12 42.08 54808.20 88888.00 2014-04-13 18:06:24.125 103 12418.25 42.05 54808.22 88888.00 2014-04-13 18:06:24.250 103 12418.25 42.08 54808.22 88888.00 2014-04-13 18:06:24.375 103 12418.25 42.10 54808.22 88888.00 2014-04-13 18:06:24.500 103 12418.27 42.10 54808.18 88888.00 2014-04-13 18:06:24.625 103 12418.30 42.08 54808.18 88888.00 2014-04-13 18:06:24.750 103 12418.30 42.08 54808.22 88888.00 2014-04-13 18:06:24.875 103 12418.30 42.10 54808.20 88888.00 2014-04-13 18:06:25.000 103 12418.30 42.08 54808.18 88888.00 2014-04-13 18:06:25.125 103 12418.25 42.10 54808.18 88888.00 2014-04-13 18:06:25.250 103 12418.20 42.10 54808.20 88888.00 2014-04-13 18:06:25.375 103 12418.25 42.12 54808.20 88888.00 2014-04-13 18:06:25.500 103 12418.25 42.12 54808.18 88888.00 2014-04-13 18:06:25.625 103 12418.25 42.10 54808.18 88888.00 2014-04-13 18:06:25.750 103 12418.25 42.05 54808.18 88888.00 2014-04-13 18:06:25.875 103 12418.25 42.05 54808.18 88888.00 2014-04-13 18:06:26.000 103 12418.23 42.08 54808.18 88888.00 2014-04-13 18:06:26.125 103 12418.27 42.10 54808.20 88888.00 2014-04-13 18:06:26.250 103 12418.30 42.10 54808.20 88888.00 2014-04-13 18:06:26.375 103 12418.27 42.08 54808.18 88888.00 2014-04-13 18:06:26.500 103 12418.23 42.10 54808.18 88888.00 2014-04-13 18:06:26.625 103 12418.23 42.12 54808.20 88888.00 2014-04-13 18:06:26.750 103 12418.27 42.12 54808.20 88888.00 2014-04-13 18:06:26.875 103 12418.27 42.10 54808.18 88888.00 2014-04-13 18:06:27.000 103 12418.25 42.10 54808.15 88888.00 2014-04-13 18:06:27.125 103 12418.23 42.12 54808.18 88888.00 2014-04-13 18:06:27.250 103 12418.15 42.12 54808.20 88888.00 2014-04-13 18:06:27.375 103 12418.20 42.10 54808.15 88888.00 2014-04-13 18:06:27.500 103 12418.20 42.10 54808.12 88888.00 2014-04-13 18:06:27.625 103 12418.20 42.10 54808.12 88888.00 2014-04-13 18:06:27.750 103 12418.27 42.15 54808.15 88888.00 2014-04-13 18:06:27.875 103 12418.33 42.17 54808.15 88888.00 2014-04-13 18:06:28.000 103 12418.27 42.12 54808.10 88888.00 2014-04-13 18:06:28.125 103 12418.23 42.10 54808.12 88888.00 2014-04-13 18:06:28.250 103 12418.17 42.10 54808.12 88888.00 2014-04-13 18:06:28.375 103 12418.15 42.15 54808.10 88888.00 2014-04-13 18:06:28.500 103 12418.23 42.15 54808.10 88888.00 2014-04-13 18:06:28.625 103 12418.25 42.17 54808.12 88888.00 2014-04-13 18:06:28.750 103 12418.17 42.17 54808.12 88888.00 2014-04-13 18:06:28.875 103 12418.15 42.20 54808.12 88888.00 2014-04-13 18:06:29.000 103 12418.23 42.20 54808.10 88888.00 2014-04-13 18:06:29.125 103 12418.25 42.20 54808.10 88888.00 2014-04-13 18:06:29.250 103 12418.20 42.15 54808.12 88888.00 2014-04-13 18:06:29.375 103 12418.25 42.17 54808.12 88888.00 2014-04-13 18:06:29.500 103 12418.20 42.15 54808.15 88888.00 2014-04-13 18:06:29.625 103 12418.20 42.20 54808.15 88888.00 2014-04-13 18:06:29.750 103 12418.27 42.20 54808.18 88888.00 2014-04-13 18:06:29.875 103 12418.30 42.20 54808.12 88888.00 2014-04-13 18:06:30.000 103 12418.30 42.20 54808.12 88888.00 2014-04-13 18:06:30.125 103 12418.27 42.23 54808.12 88888.00 2014-04-13 18:06:30.250 103 12418.15 42.23 54808.15 88888.00 2014-04-13 18:06:30.375 103 12418.12 42.23 54808.12 88888.00 2014-04-13 18:06:30.500 103 12418.12 42.23 54808.10 88888.00 2014-04-13 18:06:30.625 103 12418.15 42.25 54808.07 88888.00 2014-04-13 18:06:30.750 103 12418.15 42.27 54808.10 88888.00 2014-04-13 18:06:30.875 103 12418.15 42.25 54808.12 88888.00 2014-04-13 18:06:31.000 103 12418.17 42.25 54808.10 88888.00 2014-04-13 18:06:31.125 103 12418.20 42.27 54808.12 88888.00 2014-04-13 18:06:31.250 103 12418.17 42.25 54808.12 88888.00 2014-04-13 18:06:31.375 103 12418.23 42.27 54808.12 88888.00 2014-04-13 18:06:31.500 103 12418.27 42.27 54808.10 88888.00 2014-04-13 18:06:31.625 103 12418.27 42.27 54808.10 88888.00 2014-04-13 18:06:31.750 103 12418.15 42.27 54808.10 88888.00 2014-04-13 18:06:31.875 103 12418.15 42.27 54808.10 88888.00 2014-04-13 18:06:32.000 103 12418.20 42.27 54808.07 88888.00 2014-04-13 18:06:32.125 103 12418.20 42.27 54808.10 88888.00 2014-04-13 18:06:32.250 103 12418.17 42.27 54808.10 88888.00 2014-04-13 18:06:32.375 103 12418.25 42.33 54808.10 88888.00 2014-04-13 18:06:32.500 103 12418.27 42.30 54808.07 88888.00 2014-04-13 18:06:32.625 103 12418.25 42.30 54808.07 88888.00 2014-04-13 18:06:32.750 103 12418.20 42.30 54808.07 88888.00 2014-04-13 18:06:32.875 103 12418.23 42.33 54808.07 88888.00 2014-04-13 18:06:33.000 103 12418.23 42.27 54808.07 88888.00 2014-04-13 18:06:33.125 103 12418.23 42.27 54808.10 88888.00 2014-04-13 18:06:33.250 103 12418.23 42.27 54808.10 88888.00 2014-04-13 18:06:33.375 103 12418.23 42.30 54808.12 88888.00 2014-04-13 18:06:33.500 103 12418.20 42.33 54808.12 88888.00 2014-04-13 18:06:33.625 103 12418.15 42.30 54808.12 88888.00 2014-04-13 18:06:33.750 103 12418.12 42.33 54808.12 88888.00 2014-04-13 18:06:33.875 103 12418.15 42.33 54808.12 88888.00 2014-04-13 18:06:34.000 103 12418.23 42.33 54808.10 88888.00 2014-04-13 18:06:34.125 103 12418.20 42.33 54808.10 88888.00 2014-04-13 18:06:34.250 103 12418.12 42.33 54808.10 88888.00 2014-04-13 18:06:34.375 103 12418.15 42.35 54808.10 88888.00 2014-04-13 18:06:34.500 103 12418.10 42.35 54808.07 88888.00 2014-04-13 18:06:34.625 103 12418.15 42.35 54808.07 88888.00 2014-04-13 18:06:34.750 103 12418.15 42.35 54808.07 88888.00 2014-04-13 18:06:34.875 103 12418.15 42.35 54808.07 88888.00 2014-04-13 18:06:35.000 103 12418.12 42.35 54808.07 88888.00 2014-04-13 18:06:35.125 103 12418.10 42.33 54808.07 88888.00 2014-04-13 18:06:35.250 103 12418.12 42.35 54808.05 88888.00 2014-04-13 18:06:35.375 103 12418.23 42.38 54808.05 88888.00 2014-04-13 18:06:35.500 103 12418.20 42.35 54808.07 88888.00 2014-04-13 18:06:35.625 103 12418.12 42.38 54808.07 88888.00 2014-04-13 18:06:35.750 103 12418.15 42.38 54808.03 88888.00 2014-04-13 18:06:35.875 103 12418.12 42.35 54808.03 88888.00 2014-04-13 18:06:36.000 103 12418.12 42.35 54808.03 88888.00 2014-04-13 18:06:36.125 103 12418.17 42.40 54808.07 88888.00 2014-04-13 18:06:36.250 103 12418.20 42.38 54808.03 88888.00 2014-04-13 18:06:36.375 103 12418.23 42.40 54808.05 88888.00 2014-04-13 18:06:36.500 103 12418.15 42.42 54808.03 88888.00 2014-04-13 18:06:36.625 103 12418.08 42.38 54808.03 88888.00 2014-04-13 18:06:36.750 103 12418.10 42.38 54808.03 88888.00 2014-04-13 18:06:36.875 103 12418.10 42.40 54808.03 88888.00 2014-04-13 18:06:37.000 103 12418.05 42.40 54808.03 88888.00 2014-04-13 18:06:37.125 103 12418.10 42.42 54808.05 88888.00 2014-04-13 18:06:37.250 103 12418.10 42.42 54808.07 88888.00 2014-04-13 18:06:37.375 103 12418.15 42.40 54808.03 88888.00 2014-04-13 18:06:37.500 103 12418.12 42.40 54808.03 88888.00 2014-04-13 18:06:37.625 103 12418.10 42.42 54808.05 88888.00 2014-04-13 18:06:37.750 103 12418.08 42.45 54808.03 88888.00 2014-04-13 18:06:37.875 103 12418.08 42.45 54808.03 88888.00 2014-04-13 18:06:38.000 103 12418.10 42.45 54808.03 88888.00 2014-04-13 18:06:38.125 103 12418.17 42.48 54808.05 88888.00 2014-04-13 18:06:38.250 103 12418.15 42.42 54808.03 88888.00 2014-04-13 18:06:38.375 103 12418.23 42.42 54808.03 88888.00 2014-04-13 18:06:38.500 103 12418.23 42.42 54808.03 88888.00 2014-04-13 18:06:38.625 103 12418.17 42.42 54808.00 88888.00 2014-04-13 18:06:38.750 103 12418.12 42.42 54808.00 88888.00 2014-04-13 18:06:38.875 103 12418.15 42.42 54808.00 88888.00 2014-04-13 18:06:39.000 103 12418.23 42.45 54808.03 88888.00 2014-04-13 18:06:39.125 103 12418.25 42.45 54808.03 88888.00 2014-04-13 18:06:39.250 103 12418.17 42.42 54808.00 88888.00 2014-04-13 18:06:39.375 103 12418.20 42.48 54808.00 88888.00 2014-04-13 18:06:39.500 103 12418.20 42.48 54808.00 88888.00 2014-04-13 18:06:39.625 103 12418.23 42.48 54808.03 88888.00 2014-04-13 18:06:39.750 103 12418.23 42.50 54808.00 88888.00 2014-04-13 18:06:39.875 103 12418.20 42.50 54808.03 88888.00 2014-04-13 18:06:40.000 103 12418.20 42.50 54808.03 88888.00 2014-04-13 18:06:40.125 103 12418.15 42.50 54808.03 88888.00 2014-04-13 18:06:40.250 103 12418.15 42.48 54808.00 88888.00 2014-04-13 18:06:40.375 103 12418.20 42.48 54808.03 88888.00 2014-04-13 18:06:40.500 103 12418.23 42.52 54808.00 88888.00 2014-04-13 18:06:40.625 103 12418.23 42.52 54808.00 88888.00 2014-04-13 18:06:40.750 103 12418.30 42.52 54808.03 88888.00 2014-04-13 18:06:40.875 103 12418.25 42.55 54808.03 88888.00 2014-04-13 18:06:41.000 103 12418.20 42.55 54808.03 88888.00 2014-04-13 18:06:41.125 103 12418.20 42.52 54808.03 88888.00 2014-04-13 18:06:41.250 103 12418.27 42.50 54807.97 88888.00 2014-04-13 18:06:41.375 103 12418.35 42.50 54807.97 88888.00 2014-04-13 18:06:41.500 103 12418.33 42.52 54808.00 88888.00 2014-04-13 18:06:41.625 103 12418.30 42.55 54808.03 88888.00 2014-04-13 18:06:41.750 103 12418.25 42.55 54808.03 88888.00 2014-04-13 18:06:41.875 103 12418.23 42.55 54808.00 88888.00 2014-04-13 18:06:42.000 103 12418.27 42.55 54808.00 88888.00 2014-04-13 18:06:42.125 103 12418.33 42.58 54808.05 88888.00 2014-04-13 18:06:42.250 103 12418.25 42.60 54808.05 88888.00 2014-04-13 18:06:42.375 103 12418.27 42.58 54808.03 88888.00 2014-04-13 18:06:42.500 103 12418.33 42.58 54808.00 88888.00 2014-04-13 18:06:42.625 103 12418.30 42.60 54808.03 88888.00 2014-04-13 18:06:42.750 103 12418.30 42.60 54808.00 88888.00 2014-04-13 18:06:42.875 103 12418.25 42.60 54808.00 88888.00 2014-04-13 18:06:43.000 103 12418.25 42.60 54808.00 88888.00 2014-04-13 18:06:43.125 103 12418.27 42.60 54808.00 88888.00 2014-04-13 18:06:43.250 103 12418.25 42.60 54808.00 88888.00 2014-04-13 18:06:43.375 103 12418.25 42.58 54808.00 88888.00 2014-04-13 18:06:43.500 103 12418.23 42.58 54807.97 88888.00 2014-04-13 18:06:43.625 103 12418.23 42.60 54807.97 88888.00 2014-04-13 18:06:43.750 103 12418.20 42.65 54807.97 88888.00 2014-04-13 18:06:43.875 103 12418.15 42.67 54807.97 88888.00 2014-04-13 18:06:44.000 103 12418.17 42.65 54808.00 88888.00 2014-04-13 18:06:44.125 103 12418.25 42.65 54808.03 88888.00 2014-04-13 18:06:44.250 103 12418.25 42.67 54808.00 88888.00 2014-04-13 18:06:44.375 103 12418.25 42.70 54808.03 88888.00 2014-04-13 18:06:44.500 103 12418.20 42.67 54808.00 88888.00 2014-04-13 18:06:44.625 103 12418.20 42.67 54807.97 88888.00 2014-04-13 18:06:44.750 103 12418.17 42.67 54807.97 88888.00 2014-04-13 18:06:44.875 103 12418.12 42.67 54807.95 88888.00 2014-04-13 18:06:45.000 103 12418.12 42.70 54807.97 88888.00 2014-04-13 18:06:45.125 103 12418.20 42.73 54808.03 88888.00 2014-04-13 18:06:45.250 103 12418.23 42.70 54808.03 88888.00 2014-04-13 18:06:45.375 103 12418.15 42.67 54807.97 88888.00 2014-04-13 18:06:45.500 103 12418.05 42.67 54807.97 88888.00 2014-04-13 18:06:45.625 103 12418.12 42.70 54807.97 88888.00 2014-04-13 18:06:45.750 103 12418.17 42.73 54807.97 88888.00 2014-04-13 18:06:45.875 103 12418.12 42.70 54807.97 88888.00 2014-04-13 18:06:46.000 103 12418.05 42.73 54807.95 88888.00 2014-04-13 18:06:46.125 103 12418.00 42.75 54807.95 88888.00 2014-04-13 18:06:46.250 103 12418.02 42.70 54807.97 88888.00 2014-04-13 18:06:46.375 103 12418.05 42.73 54807.97 88888.00 2014-04-13 18:06:46.500 103 12418.08 42.73 54807.97 88888.00 2014-04-13 18:06:46.625 103 12418.10 42.75 54807.97 88888.00 2014-04-13 18:06:46.750 103 12418.12 42.77 54807.97 88888.00 2014-04-13 18:06:46.875 103 12418.12 42.80 54807.97 88888.00 2014-04-13 18:06:47.000 103 12418.15 42.77 54807.97 88888.00 2014-04-13 18:06:47.125 103 12418.12 42.77 54807.97 88888.00 2014-04-13 18:06:47.250 103 12418.15 42.77 54807.97 88888.00 2014-04-13 18:06:47.375 103 12418.17 42.83 54807.97 88888.00 2014-04-13 18:06:47.500 103 12418.17 42.83 54808.00 88888.00 2014-04-13 18:06:47.625 103 12418.15 42.83 54807.97 88888.00 2014-04-13 18:06:47.750 103 12418.20 42.85 54807.97 88888.00 2014-04-13 18:06:47.875 103 12418.17 42.88 54807.97 88888.00 2014-04-13 18:06:48.000 103 12418.15 42.88 54807.97 88888.00 2014-04-13 18:06:48.125 103 12418.15 42.85 54808.00 88888.00 2014-04-13 18:06:48.250 103 12418.12 42.88 54808.00 88888.00 2014-04-13 18:06:48.375 103 12418.12 42.85 54807.95 88888.00 2014-04-13 18:06:48.500 103 12418.08 42.85 54807.95 88888.00 2014-04-13 18:06:48.625 103 12418.12 42.88 54807.97 88888.00 2014-04-13 18:06:48.750 103 12418.12 42.90 54807.97 88888.00 2014-04-13 18:06:48.875 103 12418.08 42.90 54807.97 88888.00 2014-04-13 18:06:49.000 103 12418.10 42.92 54807.97 88888.00 2014-04-13 18:06:49.125 103 12418.15 42.92 54807.95 88888.00 2014-04-13 18:06:49.250 103 12418.12 42.90 54807.93 88888.00 2014-04-13 18:06:49.375 103 12418.17 42.90 54807.93 88888.00 2014-04-13 18:06:49.500 103 12418.15 42.95 54807.95 88888.00 2014-04-13 18:06:49.625 103 12418.08 42.95 54807.95 88888.00 2014-04-13 18:06:49.750 103 12418.08 42.95 54807.95 88888.00 2014-04-13 18:06:49.875 103 12418.12 42.92 54807.95 88888.00 2014-04-13 18:06:50.000 103 12418.10 42.95 54807.93 88888.00 2014-04-13 18:06:50.125 103 12418.08 42.98 54807.95 88888.00 2014-04-13 18:06:50.250 103 12418.08 42.98 54807.97 88888.00 2014-04-13 18:06:50.375 103 12418.08 42.98 54807.95 88888.00 2014-04-13 18:06:50.500 103 12418.05 42.98 54807.97 88888.00 2014-04-13 18:06:50.625 103 12418.12 43.00 54807.97 88888.00 2014-04-13 18:06:50.750 103 12418.17 42.98 54807.95 88888.00 2014-04-13 18:06:50.875 103 12418.12 42.98 54807.93 88888.00 2014-04-13 18:06:51.000 103 12418.08 43.02 54807.97 88888.00 2014-04-13 18:06:51.125 103 12418.10 43.08 54808.00 88888.00 2014-04-13 18:06:51.250 103 12418.10 43.05 54807.97 88888.00 2014-04-13 18:06:51.375 103 12418.08 43.05 54807.97 88888.00 2014-04-13 18:06:51.500 103 12418.08 43.02 54807.97 88888.00 2014-04-13 18:06:51.625 103 12418.05 43.05 54807.95 88888.00 2014-04-13 18:06:51.750 103 12418.02 43.02 54807.93 88888.00 2014-04-13 18:06:51.875 103 12418.08 43.02 54807.97 88888.00 2014-04-13 18:06:52.000 103 12418.12 43.02 54807.95 88888.00 2014-04-13 18:06:52.125 103 12418.15 43.08 54807.95 88888.00 2014-04-13 18:06:52.250 103 12418.08 43.08 54807.97 88888.00 2014-04-13 18:06:52.375 103 12418.10 43.15 54808.00 88888.00 2014-04-13 18:06:52.500 103 12418.12 43.10 54807.95 88888.00 2014-04-13 18:06:52.625 103 12418.08 43.05 54807.93 88888.00 2014-04-13 18:06:52.750 103 12418.05 43.08 54807.95 88888.00 2014-04-13 18:06:52.875 103 12418.05 43.12 54807.95 88888.00 2014-04-13 18:06:53.000 103 12418.10 43.08 54807.95 88888.00 2014-04-13 18:06:53.125 103 12418.20 43.10 54807.95 88888.00 2014-04-13 18:06:53.250 103 12418.15 43.12 54807.97 88888.00 2014-04-13 18:06:53.375 103 12418.12 43.15 54807.95 88888.00 2014-04-13 18:06:53.500 103 12418.08 43.15 54807.95 88888.00 2014-04-13 18:06:53.625 103 12418.08 43.12 54807.93 88888.00 2014-04-13 18:06:53.750 103 12418.10 43.12 54807.93 88888.00 2014-04-13 18:06:53.875 103 12418.10 43.17 54807.93 88888.00 2014-04-13 18:06:54.000 103 12418.00 43.15 54807.93 88888.00 2014-04-13 18:06:54.125 103 12418.00 43.12 54807.95 88888.00 2014-04-13 18:06:54.250 103 12418.08 43.10 54807.95 88888.00 2014-04-13 18:06:54.375 103 12418.12 43.15 54807.95 88888.00 2014-04-13 18:06:54.500 103 12418.12 43.17 54807.95 88888.00 2014-04-13 18:06:54.625 103 12418.08 43.17 54807.95 88888.00 2014-04-13 18:06:54.750 103 12418.10 43.15 54807.95 88888.00 2014-04-13 18:06:54.875 103 12418.08 43.15 54807.95 88888.00 2014-04-13 18:06:55.000 103 12418.05 43.17 54807.95 88888.00 2014-04-13 18:06:55.125 103 12418.02 43.20 54807.95 88888.00 2014-04-13 18:06:55.250 103 12418.00 43.20 54807.95 88888.00 2014-04-13 18:06:55.375 103 12418.08 43.20 54807.95 88888.00 2014-04-13 18:06:55.500 103 12418.05 43.20 54807.95 88888.00 2014-04-13 18:06:55.625 103 12418.02 43.20 54807.93 88888.00 2014-04-13 18:06:55.750 103 12418.02 43.20 54807.95 88888.00 2014-04-13 18:06:55.875 103 12418.02 43.17 54807.95 88888.00 2014-04-13 18:06:56.000 103 12418.00 43.17 54807.93 88888.00 2014-04-13 18:06:56.125 103 12417.98 43.20 54807.93 88888.00 2014-04-13 18:06:56.250 103 12417.98 43.23 54807.93 88888.00 2014-04-13 18:06:56.375 103 12417.95 43.23 54807.93 88888.00 2014-04-13 18:06:56.500 103 12417.92 43.23 54807.90 88888.00 2014-04-13 18:06:56.625 103 12417.98 43.20 54807.88 88888.00 2014-04-13 18:06:56.750 103 12418.08 43.25 54807.88 88888.00 2014-04-13 18:06:56.875 103 12418.08 43.25 54807.90 88888.00 2014-04-13 18:06:57.000 103 12418.05 43.25 54807.90 88888.00 2014-04-13 18:06:57.125 103 12418.00 43.25 54807.93 88888.00 2014-04-13 18:06:57.250 103 12418.05 43.25 54807.93 88888.00 2014-04-13 18:06:57.375 103 12418.02 43.27 54807.93 88888.00 2014-04-13 18:06:57.500 103 12418.02 43.30 54807.93 88888.00 2014-04-13 18:06:57.625 103 12418.05 43.27 54807.93 88888.00 2014-04-13 18:06:57.750 103 12418.08 43.25 54807.90 88888.00 2014-04-13 18:06:57.875 103 12418.10 43.27 54807.93 88888.00 2014-04-13 18:06:58.000 103 12418.10 43.30 54807.93 88888.00 2014-04-13 18:06:58.125 103 12418.12 43.33 54807.95 88888.00 2014-04-13 18:06:58.250 103 12418.10 43.33 54807.93 88888.00 2014-04-13 18:06:58.375 103 12418.05 43.33 54807.93 88888.00 2014-04-13 18:06:58.500 103 12418.00 43.30 54807.93 88888.00 2014-04-13 18:06:58.625 103 12418.08 43.30 54807.93 88888.00 2014-04-13 18:06:58.750 103 12418.10 43.33 54807.93 88888.00 2014-04-13 18:06:58.875 103 12418.08 43.33 54807.90 88888.00 2014-04-13 18:06:59.000 103 12418.08 43.35 54807.93 88888.00 2014-04-13 18:06:59.125 103 12418.08 43.33 54807.95 88888.00 2014-04-13 18:06:59.250 103 12418.02 43.33 54807.90 88888.00 2014-04-13 18:06:59.375 103 12418.00 43.33 54807.88 88888.00 2014-04-13 18:06:59.500 103 12417.95 43.38 54807.90 88888.00 2014-04-13 18:06:59.625 103 12417.98 43.38 54807.95 88888.00 2014-04-13 18:06:59.750 103 12418.00 43.38 54807.95 88888.00 2014-04-13 18:06:59.875 103 12417.95 43.35 54807.95 88888.00 2014-04-13 18:07:00.000 103 12417.98 43.38 54807.95 88888.00 2014-04-13 18:07:00.125 103 12417.95 43.40 54807.97 88888.00 2014-04-13 18:07:00.250 103 12417.92 43.38 54807.95 88888.00 2014-04-13 18:07:00.375 103 12417.95 43.35 54807.95 88888.00 2014-04-13 18:07:00.500 103 12417.98 43.40 54807.97 88888.00 2014-04-13 18:07:00.625 103 12417.98 43.40 54807.95 88888.00 2014-04-13 18:07:00.750 103 12417.90 43.40 54807.93 88888.00 2014-04-13 18:07:00.875 103 12417.92 43.40 54807.90 88888.00 2014-04-13 18:07:01.000 103 12418.02 43.40 54807.90 88888.00 2014-04-13 18:07:01.125 103 12418.05 43.40 54807.93 88888.00 2014-04-13 18:07:01.250 103 12418.02 43.45 54807.93 88888.00 2014-04-13 18:07:01.375 103 12418.02 43.50 54807.93 88888.00 2014-04-13 18:07:01.500 103 12418.00 43.50 54807.90 88888.00 2014-04-13 18:07:01.625 103 12417.95 43.50 54807.90 88888.00 2014-04-13 18:07:01.750 103 12417.92 43.50 54807.90 88888.00 2014-04-13 18:07:01.875 103 12417.98 43.45 54807.93 88888.00 2014-04-13 18:07:02.000 103 12418.08 43.45 54807.90 88888.00 2014-04-13 18:07:02.125 103 12418.05 43.48 54807.95 88888.00 2014-04-13 18:07:02.250 103 12417.98 43.50 54807.93 88888.00 2014-04-13 18:07:02.375 103 12417.95 43.50 54807.93 88888.00 2014-04-13 18:07:02.500 103 12417.98 43.50 54807.93 88888.00 2014-04-13 18:07:02.625 103 12418.10 43.50 54807.90 88888.00 2014-04-13 18:07:02.750 103 12418.08 43.55 54807.95 88888.00 2014-04-13 18:07:02.875 103 12418.08 43.58 54807.95 88888.00 2014-04-13 18:07:03.000 103 12418.08 43.58 54807.93 88888.00 2014-04-13 18:07:03.125 103 12418.08 43.60 54807.90 88888.00 2014-04-13 18:07:03.250 103 12418.02 43.55 54807.90 88888.00 2014-04-13 18:07:03.375 103 12418.08 43.55 54807.88 88888.00 2014-04-13 18:07:03.500 103 12418.05 43.58 54807.90 88888.00 2014-04-13 18:07:03.625 103 12418.00 43.58 54807.90 88888.00 2014-04-13 18:07:03.750 103 12418.05 43.52 54807.88 88888.00 2014-04-13 18:07:03.875 103 12418.08 43.55 54807.88 88888.00 2014-04-13 18:07:04.000 103 12418.08 43.58 54807.88 88888.00 2014-04-13 18:07:04.125 103 12418.00 43.58 54807.85 88888.00 2014-04-13 18:07:04.250 103 12417.95 43.55 54807.85 88888.00 2014-04-13 18:07:04.375 103 12418.05 43.60 54807.88 88888.00 2014-04-13 18:07:04.500 103 12418.00 43.60 54807.88 88888.00 2014-04-13 18:07:04.625 103 12417.92 43.62 54807.88 88888.00 2014-04-13 18:07:04.750 103 12417.98 43.62 54807.85 88888.00 2014-04-13 18:07:04.875 103 12418.05 43.62 54807.85 88888.00 2014-04-13 18:07:05.000 103 12418.12 43.62 54807.88 88888.00 2014-04-13 18:07:05.125 103 12418.08 43.60 54807.88 88888.00 2014-04-13 18:07:05.250 103 12418.02 43.60 54807.88 88888.00 2014-04-13 18:07:05.375 103 12418.08 43.60 54807.85 88888.00 2014-04-13 18:07:05.500 103 12418.05 43.60 54807.85 88888.00 2014-04-13 18:07:05.625 103 12418.00 43.60 54807.85 88888.00 2014-04-13 18:07:05.750 103 12418.02 43.60 54807.88 88888.00 2014-04-13 18:07:05.875 103 12418.00 43.60 54807.88 88888.00 2014-04-13 18:07:06.000 103 12417.95 43.62 54807.85 88888.00 2014-04-13 18:07:06.125 103 12417.98 43.62 54807.82 88888.00 2014-04-13 18:07:06.250 103 12417.98 43.62 54807.85 88888.00 2014-04-13 18:07:06.375 103 12418.00 43.67 54807.85 88888.00 2014-04-13 18:07:06.500 103 12417.98 43.65 54807.85 88888.00 2014-04-13 18:07:06.625 103 12417.98 43.67 54807.82 88888.00 2014-04-13 18:07:06.750 103 12417.98 43.70 54807.85 88888.00 2014-04-13 18:07:06.875 103 12417.92 43.67 54807.85 88888.00 2014-04-13 18:07:07.000 103 12417.90 43.67 54807.82 88888.00 2014-04-13 18:07:07.125 103 12417.98 43.70 54807.85 88888.00 2014-04-13 18:07:07.250 103 12417.92 43.65 54807.88 88888.00 2014-04-13 18:07:07.375 103 12417.95 43.67 54807.88 88888.00 2014-04-13 18:07:07.500 103 12417.92 43.67 54807.85 88888.00 2014-04-13 18:07:07.625 103 12417.90 43.67 54807.82 88888.00 2014-04-13 18:07:07.750 103 12417.95 43.67 54807.85 88888.00 2014-04-13 18:07:07.875 103 12417.90 43.67 54807.85 88888.00 2014-04-13 18:07:08.000 103 12417.92 43.65 54807.80 88888.00 2014-04-13 18:07:08.125 103 12417.95 43.67 54807.85 88888.00 2014-04-13 18:07:08.250 103 12417.95 43.65 54807.85 88888.00 2014-04-13 18:07:08.375 103 12418.02 43.73 54807.88 88888.00 2014-04-13 18:07:08.500 103 12418.00 43.73 54807.85 88888.00 2014-04-13 18:07:08.625 103 12417.95 43.73 54807.85 88888.00 2014-04-13 18:07:08.750 103 12417.90 43.73 54807.88 88888.00 2014-04-13 18:07:08.875 103 12417.85 43.75 54807.88 88888.00 2014-04-13 18:07:09.000 103 12417.88 43.75 54807.85 88888.00 2014-04-13 18:07:09.125 103 12417.92 43.75 54807.88 88888.00 2014-04-13 18:07:09.250 103 12417.95 43.70 54807.85 88888.00 2014-04-13 18:07:09.375 103 12417.95 43.70 54807.82 88888.00 2014-04-13 18:07:09.500 103 12417.88 43.75 54807.82 88888.00 2014-04-13 18:07:09.625 103 12417.90 43.83 54807.85 88888.00 2014-04-13 18:07:09.750 103 12417.92 43.80 54807.85 88888.00 2014-04-13 18:07:09.875 103 12417.92 43.75 54807.82 88888.00 2014-04-13 18:07:10.000 103 12417.85 43.73 54807.80 88888.00 2014-04-13 18:07:10.125 103 12417.85 43.73 54807.82 88888.00 2014-04-13 18:07:10.250 103 12417.83 43.75 54807.85 88888.00 2014-04-13 18:07:10.375 103 12417.90 43.75 54807.82 88888.00 2014-04-13 18:07:10.500 103 12417.95 43.75 54807.85 88888.00 2014-04-13 18:07:10.625 103 12417.98 43.77 54807.85 88888.00 2014-04-13 18:07:10.750 103 12417.90 43.80 54807.82 88888.00 2014-04-13 18:07:10.875 103 12417.83 43.80 54807.80 88888.00 2014-04-13 18:07:11.000 103 12417.85 43.80 54807.78 88888.00 2014-04-13 18:07:11.125 103 12417.98 43.83 54807.80 88888.00 2014-04-13 18:07:11.250 103 12417.98 43.80 54807.82 88888.00 2014-04-13 18:07:11.375 103 12417.98 43.83 54807.85 88888.00 2014-04-13 18:07:11.500 103 12417.95 43.88 54807.82 88888.00 2014-04-13 18:07:11.625 103 12417.88 43.88 54807.82 88888.00 2014-04-13 18:07:11.750 103 12417.88 43.85 54807.82 88888.00 2014-04-13 18:07:11.875 103 12417.95 43.83 54807.80 88888.00 2014-04-13 18:07:12.000 103 12418.00 43.85 54807.82 88888.00 2014-04-13 18:07:12.125 103 12418.05 43.85 54807.82 88888.00 2014-04-13 18:07:12.250 103 12417.95 43.83 54807.82 88888.00 2014-04-13 18:07:12.375 103 12417.98 43.85 54807.82 88888.00 2014-04-13 18:07:12.500 103 12418.02 43.90 54807.82 88888.00 2014-04-13 18:07:12.625 103 12418.08 43.88 54807.82 88888.00 2014-04-13 18:07:12.750 103 12418.02 43.88 54807.82 88888.00 2014-04-13 18:07:12.875 103 12417.92 43.90 54807.80 88888.00 2014-04-13 18:07:13.000 103 12417.88 43.90 54807.82 88888.00 2014-04-13 18:07:13.125 103 12417.92 43.90 54807.88 88888.00 2014-04-13 18:07:13.250 103 12417.83 43.90 54807.85 88888.00 2014-04-13 18:07:13.375 103 12417.83 43.92 54807.82 88888.00 2014-04-13 18:07:13.500 103 12417.85 43.90 54807.82 88888.00 2014-04-13 18:07:13.625 103 12417.88 43.90 54807.80 88888.00 2014-04-13 18:07:13.750 103 12417.88 43.90 54807.82 88888.00 2014-04-13 18:07:13.875 103 12417.85 43.92 54807.82 88888.00 2014-04-13 18:07:14.000 103 12417.77 43.90 54807.80 88888.00 2014-04-13 18:07:14.125 103 12417.75 43.95 54807.82 88888.00 2014-04-13 18:07:14.250 103 12417.73 43.92 54807.80 88888.00 2014-04-13 18:07:14.375 103 12417.77 43.92 54807.80 88888.00 2014-04-13 18:07:14.500 103 12417.80 43.95 54807.82 88888.00 2014-04-13 18:07:14.625 103 12417.80 43.95 54807.82 88888.00 2014-04-13 18:07:14.750 103 12417.75 43.95 54807.82 88888.00 2014-04-13 18:07:14.875 103 12417.73 43.95 54807.82 88888.00 2014-04-13 18:07:15.000 103 12417.75 43.95 54807.80 88888.00 2014-04-13 18:07:15.125 103 12417.75 43.95 54807.80 88888.00 2014-04-13 18:07:15.250 103 12417.70 43.95 54807.80 88888.00 2014-04-13 18:07:15.375 103 12417.73 43.98 54807.80 88888.00 2014-04-13 18:07:15.500 103 12417.70 43.98 54807.80 88888.00 2014-04-13 18:07:15.625 103 12417.65 43.95 54807.80 88888.00 2014-04-13 18:07:15.750 103 12417.62 43.92 54807.82 88888.00 2014-04-13 18:07:15.875 103 12417.67 43.95 54807.80 88888.00 2014-04-13 18:07:16.000 103 12417.75 43.98 54807.80 88888.00 2014-04-13 18:07:16.125 103 12417.75 44.00 54807.80 88888.00 2014-04-13 18:07:16.250 103 12417.75 43.98 54807.85 88888.00 2014-04-13 18:07:16.375 103 12417.85 43.95 54807.82 88888.00 2014-04-13 18:07:16.500 103 12417.85 43.95 54807.82 88888.00 2014-04-13 18:07:16.625 103 12417.80 43.98 54807.82 88888.00 2014-04-13 18:07:16.750 103 12417.77 43.95 54807.80 88888.00 2014-04-13 18:07:16.875 103 12417.83 43.98 54807.78 88888.00 2014-04-13 18:07:17.000 103 12417.80 44.00 54807.78 88888.00 2014-04-13 18:07:17.125 103 12417.80 44.02 54807.82 88888.00 2014-04-13 18:07:17.250 103 12417.83 44.00 54807.82 88888.00 2014-04-13 18:07:17.375 103 12417.85 44.05 54807.80 88888.00 2014-04-13 18:07:17.500 103 12417.73 44.02 54807.80 88888.00 2014-04-13 18:07:17.625 103 12417.67 44.02 54807.78 88888.00 2014-04-13 18:07:17.750 103 12417.70 44.05 54807.82 88888.00 2014-04-13 18:07:17.875 103 12417.73 44.02 54807.82 88888.00 2014-04-13 18:07:18.000 103 12417.73 44.02 54807.82 88888.00 2014-04-13 18:07:18.125 103 12417.77 44.02 54807.78 88888.00 2014-04-13 18:07:18.250 103 12417.75 44.02 54807.80 88888.00 2014-04-13 18:07:18.375 103 12417.77 44.05 54807.82 88888.00 2014-04-13 18:07:18.500 103 12417.73 44.02 54807.80 88888.00 2014-04-13 18:07:18.625 103 12417.67 44.00 54807.80 88888.00 2014-04-13 18:07:18.750 103 12417.70 44.00 54807.78 88888.00 2014-04-13 18:07:18.875 103 12417.70 44.02 54807.78 88888.00 2014-04-13 18:07:19.000 103 12417.65 44.00 54807.75 88888.00 2014-04-13 18:07:19.125 103 12417.62 44.02 54807.80 88888.00 2014-04-13 18:07:19.250 103 12417.62 44.05 54807.85 88888.00 2014-04-13 18:07:19.375 103 12417.62 44.05 54807.85 88888.00 2014-04-13 18:07:19.500 103 12417.62 44.08 54807.78 88888.00 2014-04-13 18:07:19.625 103 12417.60 44.05 54807.80 88888.00 2014-04-13 18:07:19.750 103 12417.60 44.02 54807.78 88888.00 2014-04-13 18:07:19.875 103 12417.65 44.02 54807.75 88888.00 2014-04-13 18:07:20.000 103 12417.67 44.08 54807.75 88888.00 2014-04-13 18:07:20.125 103 12417.70 44.10 54807.78 88888.00 2014-04-13 18:07:20.250 103 12417.67 44.08 54807.78 88888.00 2014-04-13 18:07:20.375 103 12417.65 44.05 54807.78 88888.00 2014-04-13 18:07:20.500 103 12417.60 44.08 54807.80 88888.00 2014-04-13 18:07:20.625 103 12417.62 44.12 54807.80 88888.00 2014-04-13 18:07:20.750 103 12417.58 44.12 54807.80 88888.00 2014-04-13 18:07:20.875 103 12417.55 44.12 54807.80 88888.00 2014-04-13 18:07:21.000 103 12417.52 44.10 54807.78 88888.00 2014-04-13 18:07:21.125 103 12417.55 44.08 54807.80 88888.00 2014-04-13 18:07:21.250 103 12417.58 44.10 54807.80 88888.00 2014-04-13 18:07:21.375 103 12417.55 44.10 54807.78 88888.00 2014-04-13 18:07:21.500 103 12417.45 44.08 54807.80 88888.00 2014-04-13 18:07:21.625 103 12417.48 44.08 54807.78 88888.00 2014-04-13 18:07:21.750 103 12417.50 44.08 54807.80 88888.00 2014-04-13 18:07:21.875 103 12417.52 44.08 54807.80 88888.00 2014-04-13 18:07:22.000 103 12417.58 44.08 54807.78 88888.00 2014-04-13 18:07:22.125 103 12417.60 44.10 54807.78 88888.00 2014-04-13 18:07:22.250 103 12417.48 44.12 54807.80 88888.00 2014-04-13 18:07:22.375 103 12417.50 44.15 54807.82 88888.00 2014-04-13 18:07:22.500 103 12417.50 44.15 54807.82 88888.00 2014-04-13 18:07:22.625 103 12417.52 44.15 54807.82 88888.00 2014-04-13 18:07:22.750 103 12417.52 44.12 54807.78 88888.00 2014-04-13 18:07:22.875 103 12417.55 44.12 54807.80 88888.00 2014-04-13 18:07:23.000 103 12417.58 44.15 54807.80 88888.00 2014-04-13 18:07:23.125 103 12417.55 44.17 54807.82 88888.00 2014-04-13 18:07:23.250 103 12417.52 44.15 54807.82 88888.00 2014-04-13 18:07:23.375 103 12417.52 44.10 54807.80 88888.00 2014-04-13 18:07:23.500 103 12417.50 44.12 54807.80 88888.00 2014-04-13 18:07:23.625 103 12417.45 44.12 54807.78 88888.00 2014-04-13 18:07:23.750 103 12417.45 44.17 54807.78 88888.00 2014-04-13 18:07:23.875 103 12417.45 44.15 54807.78 88888.00 2014-04-13 18:07:24.000 103 12417.50 44.15 54807.78 88888.00 2014-04-13 18:07:24.125 103 12417.52 44.17 54807.80 88888.00 2014-04-13 18:07:24.250 103 12417.45 44.15 54807.80 88888.00 2014-04-13 18:07:24.375 103 12417.42 44.12 54807.78 88888.00 2014-04-13 18:07:24.500 103 12417.38 44.12 54807.78 88888.00 2014-04-13 18:07:24.625 103 12417.42 44.15 54807.78 88888.00 2014-04-13 18:07:24.750 103 12417.50 44.15 54807.78 88888.00 2014-04-13 18:07:24.875 103 12417.50 44.15 54807.78 88888.00 2014-04-13 18:07:25.000 103 12417.48 44.17 54807.80 88888.00 2014-04-13 18:07:25.125 103 12417.40 44.15 54807.78 88888.00 2014-04-13 18:07:25.250 103 12417.40 44.17 54807.80 88888.00 2014-04-13 18:07:25.375 103 12417.42 44.15 54807.78 88888.00 2014-04-13 18:07:25.500 103 12417.45 44.17 54807.75 88888.00 2014-04-13 18:07:25.625 103 12417.50 44.20 54807.78 88888.00 2014-04-13 18:07:25.750 103 12417.50 44.17 54807.78 88888.00 2014-04-13 18:07:25.875 103 12417.45 44.17 54807.78 88888.00 2014-04-13 18:07:26.000 103 12417.42 44.15 54807.78 88888.00 2014-04-13 18:07:26.125 103 12417.45 44.15 54807.78 88888.00 2014-04-13 18:07:26.250 103 12417.48 44.17 54807.78 88888.00 2014-04-13 18:07:26.375 103 12417.52 44.17 54807.80 88888.00 2014-04-13 18:07:26.500 103 12417.50 44.20 54807.80 88888.00 2014-04-13 18:07:26.625 103 12417.45 44.17 54807.78 88888.00 2014-04-13 18:07:26.750 103 12417.42 44.20 54807.78 88888.00 2014-04-13 18:07:26.875 103 12417.45 44.20 54807.78 88888.00 2014-04-13 18:07:27.000 103 12417.42 44.20 54807.75 88888.00 2014-04-13 18:07:27.125 103 12417.40 44.20 54807.80 88888.00 2014-04-13 18:07:27.250 103 12417.48 44.20 54807.82 88888.00 2014-04-13 18:07:27.375 103 12417.58 44.20 54807.78 88888.00 2014-04-13 18:07:27.500 103 12417.55 44.17 54807.80 88888.00 2014-04-13 18:07:27.625 103 12417.50 44.17 54807.80 88888.00 2014-04-13 18:07:27.750 103 12417.52 44.20 54807.80 88888.00 2014-04-13 18:07:27.875 103 12417.55 44.20 54807.80 88888.00 2014-04-13 18:07:28.000 103 12417.58 44.23 54807.80 88888.00 2014-04-13 18:07:28.125 103 12417.50 44.25 54807.82 88888.00 2014-04-13 18:07:28.250 103 12417.45 44.23 54807.80 88888.00 2014-04-13 18:07:28.375 103 12417.45 44.27 54807.80 88888.00 2014-04-13 18:07:28.500 103 12417.48 44.27 54807.78 88888.00 2014-04-13 18:07:28.625 103 12417.42 44.25 54807.78 88888.00 2014-04-13 18:07:28.750 103 12417.35 44.23 54807.78 88888.00 2014-04-13 18:07:28.875 103 12417.33 44.25 54807.78 88888.00 2014-04-13 18:07:29.000 103 12417.33 44.25 54807.78 88888.00 2014-04-13 18:07:29.125 103 12417.30 44.25 54807.78 88888.00 2014-04-13 18:07:29.250 103 12417.27 44.23 54807.75 88888.00 2014-04-13 18:07:29.375 103 12417.33 44.25 54807.78 88888.00 2014-04-13 18:07:29.500 103 12417.33 44.27 54807.80 88888.00 2014-04-13 18:07:29.625 103 12417.35 44.25 54807.80 88888.00 2014-04-13 18:07:29.750 103 12417.30 44.23 54807.82 88888.00 2014-04-13 18:07:29.875 103 12417.35 44.30 54807.82 88888.00 2014-04-13 18:07:30.000 103 12417.38 44.27 54807.82 88888.00 2014-04-13 18:07:30.125 103 12417.40 44.25 54807.78 88888.00 2014-04-13 18:07:30.250 103 12417.38 44.25 54807.75 88888.00 2014-04-13 18:07:30.375 103 12417.35 44.27 54807.72 88888.00 2014-04-13 18:07:30.500 103 12417.40 44.27 54807.75 88888.00 2014-04-13 18:07:30.625 103 12417.40 44.30 54807.75 88888.00 2014-04-13 18:07:30.750 103 12417.33 44.33 54807.80 88888.00 2014-04-13 18:07:30.875 103 12417.33 44.33 54807.80 88888.00 2014-04-13 18:07:31.000 103 12417.40 44.33 54807.78 88888.00 2014-04-13 18:07:31.125 103 12417.38 44.33 54807.82 88888.00 2014-04-13 18:07:31.250 103 12417.30 44.35 54807.80 88888.00 2014-04-13 18:07:31.375 103 12417.30 44.35 54807.80 88888.00 2014-04-13 18:07:31.500 103 12417.35 44.35 54807.80 88888.00 2014-04-13 18:07:31.625 103 12417.35 44.33 54807.80 88888.00 2014-04-13 18:07:31.750 103 12417.30 44.35 54807.82 88888.00 2014-04-13 18:07:31.875 103 12417.27 44.33 54807.80 88888.00 2014-04-13 18:07:32.000 103 12417.17 44.30 54807.78 88888.00 2014-04-13 18:07:32.125 103 12417.17 44.35 54807.80 88888.00 2014-04-13 18:07:32.250 103 12417.20 44.35 54807.80 88888.00 2014-04-13 18:07:32.375 103 12417.25 44.38 54807.80 88888.00 2014-04-13 18:07:32.500 103 12417.25 44.38 54807.78 88888.00 2014-04-13 18:07:32.625 103 12417.25 44.38 54807.78 88888.00 2014-04-13 18:07:32.750 103 12417.23 44.33 54807.72 88888.00 2014-04-13 18:07:32.875 103 12417.23 44.33 54807.75 88888.00 2014-04-13 18:07:33.000 103 12417.25 44.35 54807.75 88888.00 2014-04-13 18:07:33.125 103 12417.23 44.38 54807.78 88888.00 2014-04-13 18:07:33.250 103 12417.17 44.40 54807.75 88888.00 2014-04-13 18:07:33.375 103 12417.20 44.38 54807.75 88888.00 2014-04-13 18:07:33.500 103 12417.25 44.40 54807.75 88888.00 2014-04-13 18:07:33.625 103 12417.27 44.40 54807.78 88888.00 2014-04-13 18:07:33.750 103 12417.38 44.42 54807.78 88888.00 2014-04-13 18:07:33.875 103 12417.38 44.42 54807.78 88888.00 2014-04-13 18:07:34.000 103 12417.30 44.42 54807.75 88888.00 2014-04-13 18:07:34.125 103 12417.20 44.42 54807.78 88888.00 2014-04-13 18:07:34.250 103 12417.05 44.42 54807.78 88888.00 2014-04-13 18:07:34.375 103 12417.08 44.42 54807.75 88888.00 2014-04-13 18:07:34.500 103 12417.10 44.42 54807.75 88888.00 2014-04-13 18:07:34.625 103 12417.12 44.42 54807.75 88888.00 2014-04-13 18:07:34.750 103 12417.15 44.40 54807.75 88888.00 2014-04-13 18:07:34.875 103 12417.12 44.42 54807.75 88888.00 2014-04-13 18:07:35.000 103 12417.10 44.40 54807.78 88888.00 2014-04-13 18:07:35.125 103 12417.15 44.42 54807.78 88888.00 2014-04-13 18:07:35.250 103 12417.12 44.40 54807.75 88888.00 2014-04-13 18:07:35.375 103 12417.15 44.42 54807.75 88888.00 2014-04-13 18:07:35.500 103 12417.05 44.42 54807.78 88888.00 2014-04-13 18:07:35.625 103 12417.02 44.45 54807.78 88888.00 2014-04-13 18:07:35.750 103 12417.00 44.45 54807.78 88888.00 2014-04-13 18:07:35.875 103 12417.00 44.42 54807.78 88888.00 2014-04-13 18:07:36.000 103 12417.08 44.45 54807.78 88888.00 2014-04-13 18:07:36.125 103 12417.10 44.48 54807.78 88888.00 2014-04-13 18:07:36.250 103 12417.12 44.42 54807.75 88888.00 2014-04-13 18:07:36.375 103 12417.10 44.42 54807.72 88888.00 2014-04-13 18:07:36.500 103 12417.10 44.45 54807.75 88888.00 2014-04-13 18:07:36.625 103 12417.08 44.48 54807.78 88888.00 2014-04-13 18:07:36.750 103 12417.05 44.50 54807.75 88888.00 2014-04-13 18:07:36.875 103 12417.12 44.50 54807.75 88888.00 2014-04-13 18:07:37.000 103 12417.10 44.48 54807.72 88888.00 2014-04-13 18:07:37.125 103 12417.08 44.50 54807.75 88888.00 2014-04-13 18:07:37.250 103 12417.02 44.50 54807.72 88888.00 2014-04-13 18:07:37.375 103 12417.05 44.50 54807.75 88888.00 2014-04-13 18:07:37.500 103 12417.12 44.50 54807.75 88888.00 2014-04-13 18:07:37.625 103 12417.17 44.52 54807.72 88888.00 2014-04-13 18:07:37.750 103 12417.12 44.52 54807.72 88888.00 2014-04-13 18:07:37.875 103 12417.08 44.52 54807.75 88888.00 2014-04-13 18:07:38.000 103 12417.12 44.50 54807.70 88888.00 2014-04-13 18:07:38.125 103 12417.15 44.52 54807.75 88888.00 2014-04-13 18:07:38.250 103 12417.17 44.58 54807.72 88888.00 2014-04-13 18:07:38.375 103 12417.23 44.58 54807.75 88888.00 2014-04-13 18:07:38.500 103 12417.23 44.55 54807.75 88888.00 2014-04-13 18:07:38.625 103 12417.17 44.58 54807.75 88888.00 2014-04-13 18:07:38.750 103 12417.12 44.58 54807.70 88888.00 2014-04-13 18:07:38.875 103 12417.15 44.55 54807.70 88888.00 2014-04-13 18:07:39.000 103 12417.12 44.55 54807.75 88888.00 2014-04-13 18:07:39.125 103 12417.12 44.60 54807.75 88888.00 2014-04-13 18:07:39.250 103 12417.10 44.58 54807.75 88888.00 2014-04-13 18:07:39.375 103 12417.12 44.58 54807.70 88888.00 2014-04-13 18:07:39.500 103 12417.12 44.55 54807.70 88888.00 2014-04-13 18:07:39.625 103 12417.15 44.55 54807.72 88888.00 2014-04-13 18:07:39.750 103 12417.17 44.58 54807.75 88888.00 2014-04-13 18:07:39.875 103 12417.10 44.58 54807.75 88888.00 2014-04-13 18:07:40.000 103 12417.05 44.60 54807.70 88888.00 2014-04-13 18:07:40.125 103 12417.08 44.60 54807.70 88888.00 2014-04-13 18:07:40.250 103 12417.10 44.58 54807.72 88888.00 2014-04-13 18:07:40.375 103 12417.15 44.58 54807.75 88888.00 2014-04-13 18:07:40.500 103 12417.15 44.58 54807.72 88888.00 2014-04-13 18:07:40.625 103 12417.15 44.60 54807.72 88888.00 2014-04-13 18:07:40.750 103 12417.08 44.60 54807.68 88888.00 2014-04-13 18:07:40.875 103 12417.05 44.58 54807.70 88888.00 2014-04-13 18:07:41.000 103 12417.12 44.60 54807.70 88888.00 2014-04-13 18:07:41.125 103 12417.17 44.62 54807.72 88888.00 2014-04-13 18:07:41.250 103 12417.23 44.60 54807.72 88888.00 2014-04-13 18:07:41.375 103 12417.20 44.62 54807.70 88888.00 2014-04-13 18:07:41.500 103 12417.15 44.62 54807.70 88888.00 2014-04-13 18:07:41.625 103 12417.15 44.60 54807.68 88888.00 2014-04-13 18:07:41.750 103 12417.15 44.62 54807.68 88888.00 2014-04-13 18:07:41.875 103 12417.17 44.65 54807.72 88888.00 2014-04-13 18:07:42.000 103 12417.20 44.67 54807.70 88888.00 2014-04-13 18:07:42.125 103 12417.20 44.65 54807.70 88888.00 2014-04-13 18:07:42.250 103 12417.17 44.62 54807.72 88888.00 2014-04-13 18:07:42.375 103 12417.20 44.67 54807.70 88888.00 2014-04-13 18:07:42.500 103 12417.12 44.70 54807.72 88888.00 2014-04-13 18:07:42.625 103 12417.15 44.70 54807.75 88888.00 2014-04-13 18:07:42.750 103 12417.17 44.67 54807.75 88888.00 2014-04-13 18:07:42.875 103 12417.15 44.67 54807.75 88888.00 2014-04-13 18:07:43.000 103 12417.15 44.67 54807.75 88888.00 2014-04-13 18:07:43.125 103 12417.15 44.70 54807.75 88888.00 2014-04-13 18:07:43.250 103 12417.10 44.67 54807.78 88888.00 2014-04-13 18:07:43.375 103 12417.15 44.73 54807.78 88888.00 2014-04-13 18:07:43.500 103 12417.20 44.73 54807.78 88888.00 2014-04-13 18:07:43.625 103 12417.25 44.70 54807.75 88888.00 2014-04-13 18:07:43.750 103 12417.23 44.67 54807.72 88888.00 2014-04-13 18:07:43.875 103 12417.23 44.73 54807.75 88888.00 2014-04-13 18:07:44.000 103 12417.17 44.75 54807.72 88888.00 2014-04-13 18:07:44.125 103 12417.15 44.75 54807.72 88888.00 2014-04-13 18:07:44.250 103 12417.15 44.73 54807.75 88888.00 2014-04-13 18:07:44.375 103 12417.10 44.75 54807.75 88888.00 2014-04-13 18:07:44.500 103 12417.08 44.70 54807.72 88888.00 2014-04-13 18:07:44.625 103 12417.05 44.70 54807.75 88888.00 2014-04-13 18:07:44.750 103 12417.10 44.73 54807.75 88888.00 2014-04-13 18:07:44.875 103 12417.15 44.73 54807.72 88888.00 2014-04-13 18:07:45.000 103 12417.12 44.75 54807.70 88888.00 2014-04-13 18:07:45.125 103 12417.17 44.77 54807.75 88888.00 2014-04-13 18:07:45.250 103 12417.17 44.77 54807.75 88888.00 2014-04-13 18:07:45.375 103 12417.20 44.75 54807.75 88888.00 2014-04-13 18:07:45.500 103 12417.20 44.75 54807.75 88888.00 2014-04-13 18:07:45.625 103 12417.23 44.75 54807.72 88888.00 2014-04-13 18:07:45.750 103 12417.15 44.77 54807.72 88888.00 2014-04-13 18:07:45.875 103 12417.12 44.77 54807.70 88888.00 2014-04-13 18:07:46.000 103 12417.15 44.77 54807.72 88888.00 2014-04-13 18:07:46.125 103 12417.17 44.77 54807.75 88888.00 2014-04-13 18:07:46.250 103 12417.15 44.80 54807.75 88888.00 2014-04-13 18:07:46.375 103 12417.12 44.80 54807.72 88888.00 2014-04-13 18:07:46.500 103 12417.10 44.75 54807.70 88888.00 2014-04-13 18:07:46.625 103 12417.08 44.75 54807.70 88888.00 2014-04-13 18:07:46.750 103 12417.08 44.80 54807.72 88888.00 2014-04-13 18:07:46.875 103 12417.08 44.83 54807.72 88888.00 2014-04-13 18:07:47.000 103 12417.05 44.80 54807.70 88888.00 2014-04-13 18:07:47.125 103 12417.05 44.77 54807.70 88888.00 2014-04-13 18:07:47.250 103 12417.05 44.77 54807.70 88888.00 2014-04-13 18:07:47.375 103 12417.00 44.80 54807.70 88888.00 2014-04-13 18:07:47.500 103 12416.95 44.80 54807.65 88888.00 2014-04-13 18:07:47.625 103 12416.95 44.80 54807.68 88888.00 2014-04-13 18:07:47.750 103 12417.02 44.80 54807.68 88888.00 2014-04-13 18:07:47.875 103 12417.05 44.77 54807.68 88888.00 2014-04-13 18:07:48.000 103 12417.08 44.80 54807.68 88888.00 2014-04-13 18:07:48.125 103 12417.12 44.83 54807.68 88888.00 2014-04-13 18:07:48.250 103 12417.05 44.83 54807.68 88888.00 2014-04-13 18:07:48.375 103 12417.08 44.80 54807.70 88888.00 2014-04-13 18:07:48.500 103 12417.02 44.80 54807.70 88888.00 2014-04-13 18:07:48.625 103 12417.00 44.83 54807.70 88888.00 2014-04-13 18:07:48.750 103 12417.00 44.80 54807.68 88888.00 2014-04-13 18:07:48.875 103 12417.08 44.80 54807.68 88888.00 2014-04-13 18:07:49.000 103 12417.12 44.77 54807.68 88888.00 2014-04-13 18:07:49.125 103 12417.15 44.80 54807.70 88888.00 2014-04-13 18:07:49.250 103 12417.12 44.83 54807.72 88888.00 2014-04-13 18:07:49.375 103 12417.05 44.80 54807.72 88888.00 2014-04-13 18:07:49.500 103 12417.00 44.80 54807.70 88888.00 2014-04-13 18:07:49.625 103 12417.00 44.80 54807.70 88888.00 2014-04-13 18:07:49.750 103 12417.00 44.83 54807.70 88888.00 2014-04-13 18:07:49.875 103 12417.00 44.85 54807.70 88888.00 2014-04-13 18:07:50.000 103 12416.92 44.85 54807.68 88888.00 2014-04-13 18:07:50.125 103 12416.98 44.88 54807.68 88888.00 2014-04-13 18:07:50.250 103 12417.00 44.83 54807.70 88888.00 2014-04-13 18:07:50.375 103 12417.08 44.83 54807.72 88888.00 2014-04-13 18:07:50.500 103 12417.08 44.85 54807.68 88888.00 2014-04-13 18:07:50.625 103 12417.05 44.85 54807.65 88888.00 2014-04-13 18:07:50.750 103 12417.00 44.85 54807.68 88888.00 2014-04-13 18:07:50.875 103 12416.98 44.83 54807.68 88888.00 2014-04-13 18:07:51.000 103 12417.02 44.83 54807.68 88888.00 2014-04-13 18:07:51.125 103 12417.02 44.83 54807.65 88888.00 2014-04-13 18:07:51.250 103 12416.95 44.77 54807.65 88888.00 2014-04-13 18:07:51.375 103 12416.98 44.77 54807.62 88888.00 2014-04-13 18:07:51.500 103 12417.00 44.77 54807.65 88888.00 2014-04-13 18:07:51.625 103 12417.05 44.83 54807.68 88888.00 2014-04-13 18:07:51.750 103 12417.00 44.83 54807.68 88888.00 2014-04-13 18:07:51.875 103 12417.00 44.83 54807.68 88888.00 2014-04-13 18:07:52.000 103 12417.00 44.83 54807.65 88888.00 2014-04-13 18:07:52.125 103 12417.00 44.80 54807.65 88888.00 2014-04-13 18:07:52.250 103 12417.00 44.77 54807.65 88888.00 2014-04-13 18:07:52.375 103 12417.00 44.80 54807.62 88888.00 2014-04-13 18:07:52.500 103 12417.00 44.80 54807.65 88888.00 2014-04-13 18:07:52.625 103 12417.00 44.83 54807.68 88888.00 2014-04-13 18:07:52.750 103 12416.92 44.83 54807.68 88888.00 2014-04-13 18:07:52.875 103 12416.90 44.83 54807.68 88888.00 2014-04-13 18:07:53.000 103 12416.98 44.80 54807.68 88888.00 2014-04-13 18:07:53.125 103 12417.00 44.80 54807.70 88888.00 2014-04-13 18:07:53.250 103 12417.00 44.77 54807.72 88888.00 2014-04-13 18:07:53.375 103 12417.02 44.80 54807.70 88888.00 2014-04-13 18:07:53.500 103 12416.98 44.80 54807.70 88888.00 2014-04-13 18:07:53.625 103 12417.00 44.83 54807.68 88888.00 2014-04-13 18:07:53.750 103 12417.10 44.80 54807.70 88888.00 2014-04-13 18:07:53.875 103 12417.10 44.80 54807.68 88888.00 2014-04-13 18:07:54.000 103 12417.05 44.77 54807.70 88888.00 2014-04-13 18:07:54.125 103 12417.05 44.80 54807.72 88888.00 2014-04-13 18:07:54.250 103 12417.00 44.77 54807.70 88888.00 2014-04-13 18:07:54.375 103 12416.98 44.77 54807.70 88888.00 2014-04-13 18:07:54.500 103 12417.05 44.80 54807.70 88888.00 2014-04-13 18:07:54.625 103 12417.10 44.80 54807.70 88888.00 2014-04-13 18:07:54.750 103 12417.10 44.80 54807.68 88888.00 2014-04-13 18:07:54.875 103 12417.02 44.80 54807.62 88888.00 2014-04-13 18:07:55.000 103 12417.00 44.77 54807.65 88888.00 2014-04-13 18:07:55.125 103 12416.98 44.77 54807.68 88888.00 2014-04-13 18:07:55.250 103 12417.02 44.77 54807.70 88888.00 2014-04-13 18:07:55.375 103 12417.08 44.80 54807.65 88888.00 2014-04-13 18:07:55.500 103 12417.05 44.80 54807.70 88888.00 2014-04-13 18:07:55.625 103 12416.98 44.77 54807.72 88888.00 2014-04-13 18:07:55.750 103 12416.95 44.75 54807.70 88888.00 2014-04-13 18:07:55.875 103 12416.95 44.77 54807.70 88888.00 2014-04-13 18:07:56.000 103 12416.98 44.80 54807.68 88888.00 2014-04-13 18:07:56.125 103 12417.00 44.80 54807.70 88888.00 2014-04-13 18:07:56.250 103 12416.98 44.77 54807.68 88888.00 2014-04-13 18:07:56.375 103 12416.98 44.75 54807.68 88888.00 2014-04-13 18:07:56.500 103 12416.92 44.75 54807.65 88888.00 2014-04-13 18:07:56.625 103 12416.92 44.75 54807.70 88888.00 2014-04-13 18:07:56.750 103 12416.98 44.77 54807.72 88888.00 2014-04-13 18:07:56.875 103 12417.00 44.77 54807.72 88888.00 2014-04-13 18:07:57.000 103 12417.00 44.80 54807.75 88888.00 2014-04-13 18:07:57.125 103 12416.95 44.77 54807.72 88888.00 2014-04-13 18:07:57.250 103 12416.90 44.75 54807.70 88888.00 2014-04-13 18:07:57.375 103 12416.92 44.77 54807.70 88888.00 2014-04-13 18:07:57.500 103 12416.98 44.77 54807.70 88888.00 2014-04-13 18:07:57.625 103 12417.00 44.73 54807.68 88888.00 2014-04-13 18:07:57.750 103 12416.98 44.75 54807.65 88888.00 2014-04-13 18:07:57.875 103 12417.00 44.77 54807.68 88888.00 2014-04-13 18:07:58.000 103 12417.02 44.77 54807.68 88888.00 2014-04-13 18:07:58.125 103 12417.05 44.73 54807.68 88888.00 2014-04-13 18:07:58.250 103 12417.02 44.67 54807.68 88888.00 2014-04-13 18:07:58.375 103 12417.05 44.67 54807.65 88888.00 2014-04-13 18:07:58.500 103 12417.02 44.70 54807.65 88888.00 2014-04-13 18:07:58.625 103 12416.98 44.70 54807.68 88888.00 2014-04-13 18:07:58.750 103 12416.95 44.67 54807.68 88888.00 2014-04-13 18:07:58.875 103 12416.95 44.67 54807.68 88888.00 2014-04-13 18:07:59.000 103 12416.98 44.67 54807.70 88888.00 2014-04-13 18:07:59.125 103 12417.00 44.65 54807.72 88888.00 2014-04-13 18:07:59.250 103 12416.95 44.62 54807.70 88888.00 2014-04-13 18:07:59.375 103 12416.90 44.65 54807.65 88888.00 2014-04-13 18:07:59.500 103 12416.88 44.67 54807.65 88888.00 2014-04-13 18:07:59.625 103 12416.80 44.67 54807.68 88888.00 2014-04-13 18:07:59.750 103 12416.90 44.65 54807.65 88888.00 2014-04-13 18:07:59.875 103 12416.98 44.67 54807.65 88888.00 2014-04-13 18:08:00.000 103 12416.98 44.67 54807.68 88888.00 2014-04-13 18:08:00.125 103 12417.00 44.65 54807.70 88888.00 2014-04-13 18:08:00.250 103 12417.02 44.60 54807.70 88888.00 2014-04-13 18:08:00.375 103 12417.02 44.62 54807.70 88888.00 2014-04-13 18:08:00.500 103 12417.00 44.65 54807.70 88888.00 2014-04-13 18:08:00.625 103 12417.08 44.65 54807.65 88888.00 2014-04-13 18:08:00.750 103 12417.10 44.60 54807.62 88888.00 2014-04-13 18:08:00.875 103 12417.02 44.58 54807.60 88888.00 2014-04-13 18:08:01.000 103 12416.98 44.60 54807.62 88888.00 2014-04-13 18:08:01.125 103 12417.00 44.60 54807.65 88888.00 2014-04-13 18:08:01.250 103 12416.98 44.58 54807.65 88888.00 2014-04-13 18:08:01.375 103 12417.02 44.62 54807.68 88888.00 2014-04-13 18:08:01.500 103 12417.02 44.60 54807.65 88888.00 2014-04-13 18:08:01.625 103 12416.95 44.60 54807.65 88888.00 2014-04-13 18:08:01.750 103 12416.95 44.60 54807.65 88888.00 2014-04-13 18:08:01.875 103 12417.02 44.58 54807.65 88888.00 2014-04-13 18:08:02.000 103 12417.02 44.58 54807.62 88888.00 2014-04-13 18:08:02.125 103 12417.00 44.58 54807.65 88888.00 2014-04-13 18:08:02.250 103 12416.98 44.55 54807.65 88888.00 2014-04-13 18:08:02.375 103 12417.00 44.55 54807.65 88888.00 2014-04-13 18:08:02.500 103 12417.00 44.55 54807.68 88888.00 2014-04-13 18:08:02.625 103 12416.95 44.58 54807.65 88888.00 2014-04-13 18:08:02.750 103 12416.95 44.55 54807.68 88888.00 2014-04-13 18:08:02.875 103 12416.98 44.52 54807.68 88888.00 2014-04-13 18:08:03.000 103 12416.92 44.58 54807.68 88888.00 2014-04-13 18:08:03.125 103 12416.88 44.60 54807.70 88888.00 2014-04-13 18:08:03.250 103 12416.83 44.58 54807.70 88888.00 2014-04-13 18:08:03.375 103 12416.85 44.55 54807.68 88888.00 2014-04-13 18:08:03.500 103 12416.92 44.50 54807.68 88888.00 2014-04-13 18:08:03.625 103 12416.95 44.55 54807.68 88888.00 2014-04-13 18:08:03.750 103 12416.95 44.55 54807.65 88888.00 2014-04-13 18:08:03.875 103 12417.00 44.52 54807.65 88888.00 2014-04-13 18:08:04.000 103 12417.05 44.52 54807.62 88888.00 2014-04-13 18:08:04.125 103 12417.05 44.50 54807.62 88888.00 2014-04-13 18:08:04.250 103 12417.00 44.48 54807.65 88888.00 2014-04-13 18:08:04.375 103 12417.02 44.52 54807.65 88888.00 2014-04-13 18:08:04.500 103 12417.02 44.52 54807.68 88888.00 2014-04-13 18:08:04.625 103 12417.08 44.55 54807.68 88888.00 2014-04-13 18:08:04.750 103 12417.05 44.50 54807.65 88888.00 2014-04-13 18:08:04.875 103 12417.02 44.48 54807.62 88888.00 2014-04-13 18:08:05.000 103 12416.98 44.48 54807.65 88888.00 2014-04-13 18:08:05.125 103 12416.98 44.50 54807.68 88888.00 2014-04-13 18:08:05.250 103 12417.02 44.48 54807.62 88888.00 2014-04-13 18:08:05.375 103 12417.12 44.50 54807.65 88888.00 2014-04-13 18:08:05.500 103 12417.10 44.48 54807.62 88888.00 2014-04-13 18:08:05.625 103 12417.17 44.50 54807.62 88888.00 2014-04-13 18:08:05.750 103 12417.23 44.50 54807.65 88888.00 2014-04-13 18:08:05.875 103 12417.12 44.48 54807.65 88888.00 2014-04-13 18:08:06.000 103 12417.08 44.45 54807.65 88888.00 2014-04-13 18:08:06.125 103 12417.10 44.45 54807.68 88888.00 2014-04-13 18:08:06.250 103 12417.15 44.42 54807.68 88888.00 2014-04-13 18:08:06.375 103 12417.10 44.45 54807.65 88888.00 2014-04-13 18:08:06.500 103 12417.02 44.45 54807.68 88888.00 2014-04-13 18:08:06.625 103 12417.00 44.40 54807.65 88888.00 2014-04-13 18:08:06.750 103 12417.00 44.40 54807.65 88888.00 2014-04-13 18:08:06.875 103 12417.02 44.40 54807.65 88888.00 2014-04-13 18:08:07.000 103 12417.05 44.40 54807.68 88888.00 2014-04-13 18:08:07.125 103 12417.00 44.42 54807.68 88888.00 2014-04-13 18:08:07.250 103 12417.00 44.38 54807.70 88888.00 2014-04-13 18:08:07.375 103 12417.05 44.40 54807.70 88888.00 2014-04-13 18:08:07.500 103 12417.00 44.35 54807.65 88888.00 2014-04-13 18:08:07.625 103 12417.00 44.38 54807.68 88888.00 2014-04-13 18:08:07.750 103 12417.02 44.38 54807.65 88888.00 2014-04-13 18:08:07.875 103 12417.10 44.38 54807.68 88888.00 2014-04-13 18:08:08.000 103 12417.10 44.35 54807.65 88888.00 2014-04-13 18:08:08.125 103 12417.10 44.40 54807.68 88888.00 2014-04-13 18:08:08.250 103 12417.08 44.38 54807.65 88888.00 2014-04-13 18:08:08.375 103 12417.08 44.35 54807.70 88888.00 2014-04-13 18:08:08.500 103 12417.05 44.35 54807.68 88888.00 2014-04-13 18:08:08.625 103 12417.02 44.33 54807.68 88888.00 2014-04-13 18:08:08.750 103 12417.08 44.30 54807.65 88888.00 2014-04-13 18:08:08.875 103 12417.10 44.35 54807.65 88888.00 2014-04-13 18:08:09.000 103 12417.12 44.35 54807.62 88888.00 2014-04-13 18:08:09.125 103 12417.12 44.33 54807.65 88888.00 2014-04-13 18:08:09.250 103 12417.15 44.30 54807.68 88888.00 2014-04-13 18:08:09.375 103 12417.27 44.27 54807.65 88888.00 2014-04-13 18:08:09.500 103 12417.25 44.27 54807.62 88888.00 2014-04-13 18:08:09.625 103 12417.20 44.27 54807.62 88888.00 2014-04-13 18:08:09.750 103 12417.25 44.30 54807.62 88888.00 2014-04-13 18:08:09.875 103 12417.23 44.27 54807.62 88888.00 2014-04-13 18:08:10.000 103 12417.20 44.27 54807.62 88888.00 2014-04-13 18:08:10.125 103 12417.25 44.25 54807.62 88888.00 2014-04-13 18:08:10.250 103 12417.20 44.27 54807.65 88888.00 2014-04-13 18:08:10.375 103 12417.17 44.27 54807.65 88888.00 2014-04-13 18:08:10.500 103 12417.20 44.27 54807.62 88888.00 2014-04-13 18:08:10.625 103 12417.17 44.27 54807.65 88888.00 2014-04-13 18:08:10.750 103 12417.17 44.27 54807.62 88888.00 2014-04-13 18:08:10.875 103 12417.25 44.25 54807.65 88888.00 2014-04-13 18:08:11.000 103 12417.25 44.23 54807.62 88888.00 2014-04-13 18:08:11.125 103 12417.20 44.23 54807.65 88888.00 2014-04-13 18:08:11.250 103 12417.15 44.20 54807.62 88888.00 2014-04-13 18:08:11.375 103 12417.17 44.23 54807.62 88888.00 2014-04-13 18:08:11.500 103 12417.15 44.23 54807.62 88888.00 2014-04-13 18:08:11.625 103 12417.17 44.23 54807.62 88888.00 2014-04-13 18:08:11.750 103 12417.17 44.23 54807.65 88888.00 2014-04-13 18:08:11.875 103 12417.17 44.25 54807.65 88888.00 2014-04-13 18:08:12.000 103 12417.20 44.23 54807.62 88888.00 2014-04-13 18:08:12.125 103 12417.17 44.20 54807.65 88888.00 2014-04-13 18:08:12.250 103 12417.10 44.17 54807.65 88888.00 2014-04-13 18:08:12.375 103 12417.10 44.17 54807.65 88888.00 2014-04-13 18:08:12.500 103 12417.10 44.17 54807.65 88888.00 2014-04-13 18:08:12.625 103 12417.15 44.20 54807.65 88888.00 2014-04-13 18:08:12.750 103 12417.27 44.20 54807.68 88888.00 2014-04-13 18:08:12.875 103 12417.30 44.20 54807.68 88888.00 2014-04-13 18:08:13.000 103 12417.30 44.17 54807.65 88888.00 2014-04-13 18:08:13.125 103 12417.27 44.15 54807.65 88888.00 2014-04-13 18:08:13.250 103 12417.20 44.15 54807.65 88888.00 2014-04-13 18:08:13.375 103 12417.20 44.15 54807.65 88888.00 2014-04-13 18:08:13.500 103 12417.20 44.15 54807.68 88888.00 2014-04-13 18:08:13.625 103 12417.27 44.15 54807.68 88888.00 2014-04-13 18:08:13.750 103 12417.23 44.17 54807.68 88888.00 2014-04-13 18:08:13.875 103 12417.20 44.15 54807.68 88888.00 2014-04-13 18:08:14.000 103 12417.25 44.10 54807.65 88888.00 2014-04-13 18:08:14.125 103 12417.27 44.10 54807.68 88888.00 2014-04-13 18:08:14.250 103 12417.25 44.10 54807.65 88888.00 2014-04-13 18:08:14.375 103 12417.25 44.10 54807.62 88888.00 2014-04-13 18:08:14.500 103 12417.33 44.10 54807.65 88888.00 2014-04-13 18:08:14.625 103 12417.33 44.08 54807.68 88888.00 2014-04-13 18:08:14.750 103 12417.33 44.08 54807.65 88888.00 2014-04-13 18:08:14.875 103 12417.27 44.08 54807.68 88888.00 2014-04-13 18:08:15.000 103 12417.20 44.10 54807.68 88888.00 2014-04-13 18:08:15.125 103 12417.25 44.08 54807.68 88888.00 2014-04-13 18:08:15.250 103 12417.27 44.05 54807.65 88888.00 2014-04-13 18:08:15.375 103 12417.23 44.05 54807.65 88888.00 2014-04-13 18:08:15.500 103 12417.25 44.05 54807.65 88888.00 2014-04-13 18:08:15.625 103 12417.35 44.05 54807.65 88888.00 2014-04-13 18:08:15.750 103 12417.38 44.02 54807.68 88888.00 2014-04-13 18:08:15.875 103 12417.38 44.00 54807.65 88888.00 2014-04-13 18:08:16.000 103 12417.35 44.02 54807.62 88888.00 2014-04-13 18:08:16.125 103 12417.33 44.00 54807.62 88888.00 2014-04-13 18:08:16.250 103 12417.33 43.98 54807.65 88888.00 2014-04-13 18:08:16.375 103 12417.33 44.00 54807.65 88888.00 2014-04-13 18:08:16.500 103 12417.38 43.98 54807.65 88888.00 2014-04-13 18:08:16.625 103 12417.40 44.00 54807.65 88888.00 2014-04-13 18:08:16.750 103 12417.38 44.00 54807.62 88888.00 2014-04-13 18:08:16.875 103 12417.35 43.95 54807.65 88888.00 2014-04-13 18:08:17.000 103 12417.27 43.95 54807.68 88888.00 2014-04-13 18:08:17.125 103 12417.25 43.95 54807.68 88888.00 2014-04-13 18:08:17.250 103 12417.30 43.95 54807.62 88888.00 2014-04-13 18:08:17.375 103 12417.35 43.92 54807.60 88888.00 2014-04-13 18:08:17.500 103 12417.35 43.92 54807.62 88888.00 2014-04-13 18:08:17.625 103 12417.33 43.90 54807.62 88888.00 2014-04-13 18:08:17.750 103 12417.35 43.95 54807.68 88888.00 2014-04-13 18:08:17.875 103 12417.40 43.95 54807.68 88888.00 2014-04-13 18:08:18.000 103 12417.40 43.92 54807.65 88888.00 2014-04-13 18:08:18.125 103 12417.35 43.92 54807.68 88888.00 2014-04-13 18:08:18.250 103 12417.35 43.92 54807.68 88888.00 2014-04-13 18:08:18.375 103 12417.40 43.92 54807.65 88888.00 2014-04-13 18:08:18.500 103 12417.40 43.95 54807.62 88888.00 2014-04-13 18:08:18.625 103 12417.35 43.92 54807.62 88888.00 2014-04-13 18:08:18.750 103 12417.42 43.90 54807.62 88888.00 2014-04-13 18:08:18.875 103 12417.45 43.90 54807.68 88888.00 2014-04-13 18:08:19.000 103 12417.48 43.88 54807.65 88888.00 2014-04-13 18:08:19.125 103 12417.45 43.88 54807.65 88888.00 2014-04-13 18:08:19.250 103 12417.45 43.88 54807.65 88888.00 2014-04-13 18:08:19.375 103 12417.50 43.90 54807.65 88888.00 2014-04-13 18:08:19.500 103 12417.48 43.88 54807.68 88888.00 2014-04-13 18:08:19.625 103 12417.48 43.88 54807.68 88888.00 2014-04-13 18:08:19.750 103 12417.45 43.88 54807.68 88888.00 2014-04-13 18:08:19.875 103 12417.45 43.85 54807.68 88888.00 2014-04-13 18:08:20.000 103 12417.48 43.85 54807.68 88888.00 2014-04-13 18:08:20.125 103 12417.45 43.83 54807.68 88888.00 2014-04-13 18:08:20.250 103 12417.42 43.77 54807.65 88888.00 2014-04-13 18:08:20.375 103 12417.48 43.80 54807.62 88888.00 2014-04-13 18:08:20.500 103 12417.45 43.80 54807.62 88888.00 2014-04-13 18:08:20.625 103 12417.45 43.77 54807.62 88888.00 2014-04-13 18:08:20.750 103 12417.48 43.80 54807.62 88888.00 2014-04-13 18:08:20.875 103 12417.48 43.77 54807.62 88888.00 2014-04-13 18:08:21.000 103 12417.48 43.75 54807.62 88888.00 2014-04-13 18:08:21.125 103 12417.48 43.77 54807.68 88888.00 2014-04-13 18:08:21.250 103 12417.40 43.77 54807.70 88888.00 2014-04-13 18:08:21.375 103 12417.42 43.77 54807.68 88888.00 2014-04-13 18:08:21.500 103 12417.48 43.73 54807.68 88888.00 2014-04-13 18:08:21.625 103 12417.52 43.73 54807.70 88888.00 2014-04-13 18:08:21.750 103 12417.50 43.73 54807.68 88888.00 2014-04-13 18:08:21.875 103 12417.48 43.73 54807.68 88888.00 2014-04-13 18:08:22.000 103 12417.52 43.75 54807.68 88888.00 2014-04-13 18:08:22.125 103 12417.50 43.73 54807.68 88888.00 2014-04-13 18:08:22.250 103 12417.40 43.67 54807.65 88888.00 2014-04-13 18:08:22.375 103 12417.40 43.70 54807.65 88888.00 2014-04-13 18:08:22.500 103 12417.42 43.73 54807.68 88888.00 2014-04-13 18:08:22.625 103 12417.50 43.70 54807.70 88888.00 2014-04-13 18:08:22.750 103 12417.52 43.70 54807.68 88888.00 2014-04-13 18:08:22.875 103 12417.48 43.67 54807.65 88888.00 2014-04-13 18:08:23.000 103 12417.48 43.67 54807.65 88888.00 2014-04-13 18:08:23.125 103 12417.50 43.70 54807.68 88888.00 2014-04-13 18:08:23.250 103 12417.50 43.67 54807.68 88888.00 2014-04-13 18:08:23.375 103 12417.55 43.65 54807.65 88888.00 2014-04-13 18:08:23.500 103 12417.52 43.67 54807.65 88888.00 2014-04-13 18:08:23.625 103 12417.52 43.65 54807.65 88888.00 2014-04-13 18:08:23.750 103 12417.52 43.62 54807.65 88888.00 2014-04-13 18:08:23.875 103 12417.52 43.62 54807.62 88888.00 2014-04-13 18:08:24.000 103 12417.58 43.65 54807.62 88888.00 2014-04-13 18:08:24.125 103 12417.58 43.62 54807.65 88888.00 2014-04-13 18:08:24.250 103 12417.45 43.60 54807.65 88888.00 2014-04-13 18:08:24.375 103 12417.42 43.58 54807.65 88888.00 2014-04-13 18:08:24.500 103 12417.45 43.58 54807.68 88888.00 2014-04-13 18:08:24.625 103 12417.50 43.60 54807.70 88888.00 2014-04-13 18:08:24.750 103 12417.48 43.60 54807.70 88888.00 2014-04-13 18:08:24.875 103 12417.45 43.58 54807.68 88888.00 2014-04-13 18:08:25.000 103 12417.45 43.60 54807.70 88888.00 2014-04-13 18:08:25.125 103 12417.48 43.58 54807.68 88888.00 2014-04-13 18:08:25.250 103 12417.50 43.55 54807.70 88888.00 2014-04-13 18:08:25.375 103 12417.52 43.52 54807.68 88888.00 2014-04-13 18:08:25.500 103 12417.55 43.52 54807.68 88888.00 2014-04-13 18:08:25.625 103 12417.52 43.50 54807.62 88888.00 2014-04-13 18:08:25.750 103 12417.58 43.50 54807.68 88888.00 2014-04-13 18:08:25.875 103 12417.60 43.55 54807.65 88888.00 2014-04-13 18:08:26.000 103 12417.60 43.52 54807.62 88888.00 2014-04-13 18:08:26.125 103 12417.65 43.52 54807.62 88888.00 2014-04-13 18:08:26.250 103 12417.62 43.50 54807.60 88888.00 2014-04-13 18:08:26.375 103 12417.62 43.50 54807.65 88888.00 2014-04-13 18:08:26.500 103 12417.58 43.50 54807.65 88888.00 2014-04-13 18:08:26.625 103 12417.55 43.48 54807.65 88888.00 2014-04-13 18:08:26.750 103 12417.52 43.45 54807.65 88888.00 2014-04-13 18:08:26.875 103 12417.52 43.42 54807.60 88888.00 2014-04-13 18:08:27.000 103 12417.58 43.45 54807.62 88888.00 2014-04-13 18:08:27.125 103 12417.62 43.48 54807.70 88888.00 2014-04-13 18:08:27.250 103 12417.60 43.48 54807.70 88888.00 2014-04-13 18:08:27.375 103 12417.62 43.48 54807.68 88888.00 2014-04-13 18:08:27.500 103 12417.62 43.42 54807.68 88888.00 2014-04-13 18:08:27.625 103 12417.60 43.42 54807.68 88888.00 2014-04-13 18:08:27.750 103 12417.62 43.45 54807.65 88888.00 2014-04-13 18:08:27.875 103 12417.67 43.45 54807.65 88888.00 2014-04-13 18:08:28.000 103 12417.70 43.42 54807.62 88888.00 2014-04-13 18:08:28.125 103 12417.70 43.42 54807.62 88888.00 2014-04-13 18:08:28.250 103 12417.67 43.35 54807.62 88888.00 2014-04-13 18:08:28.375 103 12417.65 43.38 54807.62 88888.00 2014-04-13 18:08:28.500 103 12417.67 43.38 54807.62 88888.00 2014-04-13 18:08:28.625 103 12417.70 43.38 54807.65 88888.00 2014-04-13 18:08:28.750 103 12417.70 43.38 54807.68 88888.00 2014-04-13 18:08:28.875 103 12417.70 43.40 54807.68 88888.00 2014-04-13 18:08:29.000 103 12417.75 43.38 54807.62 88888.00 2014-04-13 18:08:29.125 103 12417.73 43.38 54807.65 88888.00 2014-04-13 18:08:29.250 103 12417.67 43.38 54807.65 88888.00 2014-04-13 18:08:29.375 103 12417.70 43.40 54807.68 88888.00 2014-04-13 18:08:29.500 103 12417.70 43.40 54807.65 88888.00 2014-04-13 18:08:29.625 103 12417.77 43.38 54807.62 88888.00 2014-04-13 18:08:29.750 103 12417.75 43.33 54807.62 88888.00 2014-04-13 18:08:29.875 103 12417.73 43.33 54807.62 88888.00 2014-04-13 18:08:30.000 103 12417.77 43.30 54807.60 88888.00 2014-04-13 18:08:30.125 103 12417.77 43.33 54807.62 88888.00 2014-04-13 18:08:30.250 103 12417.75 43.33 54807.68 88888.00 2014-04-13 18:08:30.375 103 12417.73 43.35 54807.68 88888.00 2014-04-13 18:08:30.500 103 12417.70 43.33 54807.65 88888.00 2014-04-13 18:08:30.625 103 12417.70 43.35 54807.65 88888.00 2014-04-13 18:08:30.750 103 12417.70 43.33 54807.62 88888.00 2014-04-13 18:08:30.875 103 12417.70 43.35 54807.62 88888.00 2014-04-13 18:08:31.000 103 12417.67 43.35 54807.60 88888.00 2014-04-13 18:08:31.125 103 12417.67 43.35 54807.65 88888.00 2014-04-13 18:08:31.250 103 12417.75 43.33 54807.65 88888.00 2014-04-13 18:08:31.375 103 12417.85 43.30 54807.65 88888.00 2014-04-13 18:08:31.500 103 12417.88 43.30 54807.65 88888.00 2014-04-13 18:08:31.625 103 12417.83 43.33 54807.65 88888.00 2014-04-13 18:08:31.750 103 12417.75 43.30 54807.62 88888.00 2014-04-13 18:08:31.875 103 12417.83 43.30 54807.65 88888.00 2014-04-13 18:08:32.000 103 12417.85 43.30 54807.65 88888.00 2014-04-13 18:08:32.125 103 12417.85 43.30 54807.62 88888.00 2014-04-13 18:08:32.250 103 12417.80 43.27 54807.62 88888.00 2014-04-13 18:08:32.375 103 12417.77 43.30 54807.65 88888.00 2014-04-13 18:08:32.500 103 12417.75 43.27 54807.65 88888.00 2014-04-13 18:08:32.625 103 12417.80 43.30 54807.62 88888.00 2014-04-13 18:08:32.750 103 12417.88 43.30 54807.60 88888.00 2014-04-13 18:08:32.875 103 12417.85 43.27 54807.65 88888.00 2014-04-13 18:08:33.000 103 12417.83 43.25 54807.65 88888.00 2014-04-13 18:08:33.125 103 12417.85 43.23 54807.65 88888.00 2014-04-13 18:08:33.250 103 12417.83 43.20 54807.65 88888.00 2014-04-13 18:08:33.375 103 12417.85 43.23 54807.68 88888.00 2014-04-13 18:08:33.500 103 12417.88 43.20 54807.65 88888.00 2014-04-13 18:08:33.625 103 12417.88 43.23 54807.65 88888.00 2014-04-13 18:08:33.750 103 12417.88 43.23 54807.62 88888.00 2014-04-13 18:08:33.875 103 12417.90 43.23 54807.68 88888.00 2014-04-13 18:08:34.000 103 12417.90 43.17 54807.65 88888.00 2014-04-13 18:08:34.125 103 12417.88 43.15 54807.62 88888.00 2014-04-13 18:08:34.250 103 12417.90 43.17 54807.65 88888.00 2014-04-13 18:08:34.375 103 12417.90 43.17 54807.62 88888.00 2014-04-13 18:08:34.500 103 12417.88 43.17 54807.62 88888.00 2014-04-13 18:08:34.625 103 12417.92 43.17 54807.62 88888.00 2014-04-13 18:08:34.750 103 12417.95 43.17 54807.60 88888.00 2014-04-13 18:08:34.875 103 12417.95 43.17 54807.57 88888.00 2014-04-13 18:08:35.000 103 12417.92 43.20 54807.60 88888.00 2014-04-13 18:08:35.125 103 12417.85 43.17 54807.62 88888.00 2014-04-13 18:08:35.250 103 12417.83 43.12 54807.60 88888.00 2014-04-13 18:08:35.375 103 12417.80 43.12 54807.60 88888.00 2014-04-13 18:08:35.500 103 12417.85 43.12 54807.60 88888.00 2014-04-13 18:08:35.625 103 12417.88 43.15 54807.65 88888.00 2014-04-13 18:08:35.750 103 12417.85 43.17 54807.65 88888.00 2014-04-13 18:08:35.875 103 12417.83 43.17 54807.62 88888.00 2014-04-13 18:08:36.000 103 12417.83 43.17 54807.60 88888.00 2014-04-13 18:08:36.125 103 12417.80 43.15 54807.65 88888.00 2014-04-13 18:08:36.250 103 12417.80 43.15 54807.65 88888.00 2014-04-13 18:08:36.375 103 12417.88 43.17 54807.68 88888.00 2014-04-13 18:08:36.500 103 12417.88 43.15 54807.62 88888.00 2014-04-13 18:08:36.625 103 12417.85 43.12 54807.60 88888.00 2014-04-13 18:08:36.750 103 12417.88 43.12 54807.62 88888.00 2014-04-13 18:08:36.875 103 12417.90 43.10 54807.62 88888.00 2014-04-13 18:08:37.000 103 12417.92 43.10 54807.60 88888.00 2014-04-13 18:08:37.125 103 12417.95 43.10 54807.65 88888.00 2014-04-13 18:08:37.250 103 12417.90 43.08 54807.68 88888.00 2014-04-13 18:08:37.375 103 12417.88 43.10 54807.65 88888.00 2014-04-13 18:08:37.500 103 12417.85 43.08 54807.65 88888.00 2014-04-13 18:08:37.625 103 12417.85 43.02 54807.62 88888.00 2014-04-13 18:08:37.750 103 12417.90 43.00 54807.62 88888.00 2014-04-13 18:08:37.875 103 12417.92 43.00 54807.62 88888.00 2014-04-13 18:08:38.000 103 12417.90 43.02 54807.62 88888.00 2014-04-13 18:08:38.125 103 12417.90 43.00 54807.62 88888.00 2014-04-13 18:08:38.250 103 12417.95 42.95 54807.65 88888.00 2014-04-13 18:08:38.375 103 12417.98 42.95 54807.62 88888.00 2014-04-13 18:08:38.500 103 12417.95 42.98 54807.60 88888.00 2014-04-13 18:08:38.625 103 12417.90 42.98 54807.62 88888.00 2014-04-13 18:08:38.750 103 12417.95 43.00 54807.65 88888.00 2014-04-13 18:08:38.875 103 12417.92 42.98 54807.65 88888.00 2014-04-13 18:08:39.000 103 12417.95 42.98 54807.62 88888.00 2014-04-13 18:08:39.125 103 12417.92 42.98 54807.62 88888.00 2014-04-13 18:08:39.250 103 12417.85 42.92 54807.62 88888.00 2014-04-13 18:08:39.375 103 12417.95 42.90 54807.62 88888.00 2014-04-13 18:08:39.500 103 12418.08 42.92 54807.62 88888.00 2014-04-13 18:08:39.625 103 12418.05 42.92 54807.65 88888.00 2014-04-13 18:08:39.750 103 12418.00 42.92 54807.68 88888.00 2014-04-13 18:08:39.875 103 12418.02 42.92 54807.65 88888.00 2014-04-13 18:08:40.000 103 12418.05 42.92 54807.62 88888.00 2014-04-13 18:08:40.125 103 12418.08 42.90 54807.62 88888.00 2014-04-13 18:08:40.250 103 12418.05 42.88 54807.65 88888.00 2014-04-13 18:08:40.375 103 12418.08 42.90 54807.62 88888.00 2014-04-13 18:08:40.500 103 12418.02 42.88 54807.65 88888.00 2014-04-13 18:08:40.625 103 12417.98 42.85 54807.62 88888.00 2014-04-13 18:08:40.750 103 12417.98 42.83 54807.62 88888.00 2014-04-13 18:08:40.875 103 12417.98 42.83 54807.65 88888.00 2014-04-13 18:08:41.000 103 12417.90 42.80 54807.62 88888.00 2014-04-13 18:08:41.125 103 12417.90 42.80 54807.65 88888.00 2014-04-13 18:08:41.250 103 12417.90 42.80 54807.65 88888.00 2014-04-13 18:08:41.375 103 12417.95 42.77 54807.65 88888.00 2014-04-13 18:08:41.500 103 12417.88 42.77 54807.65 88888.00 2014-04-13 18:08:41.625 103 12417.88 42.75 54807.65 88888.00 2014-04-13 18:08:41.750 103 12417.95 42.80 54807.65 88888.00 2014-04-13 18:08:41.875 103 12417.98 42.80 54807.65 88888.00 2014-04-13 18:08:42.000 103 12417.92 42.77 54807.65 88888.00 2014-04-13 18:08:42.125 103 12417.90 42.80 54807.65 88888.00 2014-04-13 18:08:42.250 103 12417.88 42.77 54807.68 88888.00 2014-04-13 18:08:42.375 103 12417.88 42.75 54807.65 88888.00 2014-04-13 18:08:42.500 103 12417.85 42.70 54807.68 88888.00 2014-04-13 18:08:42.625 103 12417.92 42.75 54807.68 88888.00 2014-04-13 18:08:42.750 103 12417.98 42.75 54807.68 88888.00 2014-04-13 18:08:42.875 103 12417.98 42.73 54807.68 88888.00 2014-04-13 18:08:43.000 103 12417.92 42.70 54807.68 88888.00 2014-04-13 18:08:43.125 103 12417.88 42.70 54807.70 88888.00 2014-04-13 18:08:43.250 103 12417.88 42.70 54807.72 88888.00 2014-04-13 18:08:43.375 103 12417.95 42.70 54807.72 88888.00 2014-04-13 18:08:43.500 103 12417.92 42.67 54807.72 88888.00 2014-04-13 18:08:43.625 103 12417.90 42.67 54807.68 88888.00 2014-04-13 18:08:43.750 103 12417.88 42.65 54807.68 88888.00 2014-04-13 18:08:43.875 103 12417.92 42.65 54807.68 88888.00 2014-04-13 18:08:44.000 103 12417.95 42.62 54807.70 88888.00 2014-04-13 18:08:44.125 103 12417.88 42.60 54807.68 88888.00 2014-04-13 18:08:44.250 103 12417.85 42.62 54807.68 88888.00 2014-04-13 18:08:44.375 103 12417.90 42.65 54807.70 88888.00 2014-04-13 18:08:44.500 103 12417.83 42.62 54807.70 88888.00 2014-04-13 18:08:44.625 103 12417.85 42.60 54807.72 88888.00 2014-04-13 18:08:44.750 103 12417.90 42.58 54807.68 88888.00 2014-04-13 18:08:44.875 103 12417.92 42.58 54807.70 88888.00 2014-04-13 18:08:45.000 103 12417.90 42.58 54807.68 88888.00 2014-04-13 18:08:45.125 103 12417.90 42.58 54807.70 88888.00 2014-04-13 18:08:45.250 103 12417.88 42.55 54807.70 88888.00 2014-04-13 18:08:45.375 103 12417.90 42.55 54807.68 88888.00 2014-04-13 18:08:45.500 103 12417.88 42.55 54807.70 88888.00 2014-04-13 18:08:45.625 103 12417.90 42.55 54807.68 88888.00 2014-04-13 18:08:45.750 103 12417.92 42.55 54807.70 88888.00 2014-04-13 18:08:45.875 103 12417.90 42.55 54807.72 88888.00 2014-04-13 18:08:46.000 103 12417.90 42.52 54807.70 88888.00 2014-04-13 18:08:46.125 103 12417.85 42.48 54807.68 88888.00 2014-04-13 18:08:46.250 103 12417.75 42.45 54807.70 88888.00 2014-04-13 18:08:46.375 103 12417.83 42.50 54807.68 88888.00 2014-04-13 18:08:46.500 103 12417.83 42.50 54807.70 88888.00 2014-04-13 18:08:46.625 103 12417.83 42.48 54807.68 88888.00 2014-04-13 18:08:46.750 103 12417.88 42.48 54807.68 88888.00 2014-04-13 18:08:46.875 103 12417.90 42.45 54807.68 88888.00 2014-04-13 18:08:47.000 103 12417.95 42.42 54807.65 88888.00 2014-04-13 18:08:47.125 103 12417.95 42.45 54807.68 88888.00 2014-04-13 18:08:47.250 103 12417.85 42.38 54807.68 88888.00 2014-04-13 18:08:47.375 103 12417.83 42.40 54807.68 88888.00 2014-04-13 18:08:47.500 103 12417.77 42.42 54807.70 88888.00 2014-04-13 18:08:47.625 103 12417.75 42.42 54807.75 88888.00 2014-04-13 18:08:47.750 103 12417.77 42.42 54807.72 88888.00 2014-04-13 18:08:47.875 103 12417.85 42.40 54807.72 88888.00 2014-04-13 18:08:48.000 103 12417.85 42.40 54807.72 88888.00 2014-04-13 18:08:48.125 103 12417.83 42.40 54807.75 88888.00 2014-04-13 18:08:48.250 103 12417.77 42.35 54807.72 88888.00 2014-04-13 18:08:48.375 103 12417.77 42.35 54807.72 88888.00 2014-04-13 18:08:48.500 103 12417.73 42.38 54807.75 88888.00 2014-04-13 18:08:48.625 103 12417.73 42.38 54807.78 88888.00 2014-04-13 18:08:48.750 103 12417.73 42.40 54807.75 88888.00 2014-04-13 18:08:48.875 103 12417.73 42.35 54807.75 88888.00 2014-04-13 18:08:49.000 103 12417.77 42.30 54807.70 88888.00 2014-04-13 18:08:49.125 103 12417.80 42.30 54807.75 88888.00 2014-04-13 18:08:49.250 103 12417.83 42.33 54807.78 88888.00 2014-04-13 18:08:49.375 103 12417.83 42.33 54807.78 88888.00 2014-04-13 18:08:49.500 103 12417.73 42.33 54807.72 88888.00 2014-04-13 18:08:49.625 103 12417.70 42.27 54807.75 88888.00 2014-04-13 18:08:49.750 103 12417.77 42.27 54807.78 88888.00 2014-04-13 18:08:49.875 103 12417.77 42.27 54807.78 88888.00 2014-04-13 18:08:50.000 103 12417.77 42.27 54807.75 88888.00 2014-04-13 18:08:50.125 103 12417.85 42.27 54807.70 88888.00 2014-04-13 18:08:50.250 103 12417.88 42.25 54807.70 88888.00 2014-04-13 18:08:50.375 103 12417.85 42.25 54807.70 88888.00 2014-04-13 18:08:50.500 103 12417.80 42.25 54807.72 88888.00 2014-04-13 18:08:50.625 103 12417.83 42.25 54807.78 88888.00 2014-04-13 18:08:50.750 103 12417.77 42.23 54807.78 88888.00 2014-04-13 18:08:50.875 103 12417.75 42.20 54807.78 88888.00 2014-04-13 18:08:51.000 103 12417.75 42.20 54807.78 88888.00 2014-04-13 18:08:51.125 103 12417.75 42.20 54807.75 88888.00 2014-04-13 18:08:51.250 103 12417.70 42.23 54807.75 88888.00 2014-04-13 18:08:51.375 103 12417.67 42.23 54807.75 88888.00 2014-04-13 18:08:51.500 103 12417.70 42.20 54807.75 88888.00 2014-04-13 18:08:51.625 103 12417.77 42.15 54807.75 88888.00 2014-04-13 18:08:51.750 103 12417.83 42.12 54807.78 88888.00 2014-04-13 18:08:51.875 103 12417.80 42.12 54807.75 88888.00 2014-04-13 18:08:52.000 103 12417.77 42.15 54807.75 88888.00 2014-04-13 18:08:52.125 103 12417.75 42.15 54807.75 88888.00 2014-04-13 18:08:52.250 103 12417.75 42.15 54807.78 88888.00 2014-04-13 18:08:52.375 103 12417.80 42.12 54807.78 88888.00 2014-04-13 18:08:52.500 103 12417.77 42.15 54807.75 88888.00 2014-04-13 18:08:52.625 103 12417.73 42.12 54807.78 88888.00 2014-04-13 18:08:52.750 103 12417.75 42.12 54807.75 88888.00 2014-04-13 18:08:52.875 103 12417.75 42.10 54807.75 88888.00 2014-04-13 18:08:53.000 103 12417.75 42.10 54807.72 88888.00 2014-04-13 18:08:53.125 103 12417.75 42.08 54807.75 88888.00 2014-04-13 18:08:53.250 103 12417.75 42.10 54807.78 88888.00 2014-04-13 18:08:53.375 103 12417.75 42.10 54807.75 88888.00 2014-04-13 18:08:53.500 103 12417.73 42.10 54807.75 88888.00 2014-04-13 18:08:53.625 103 12417.75 42.10 54807.78 88888.00 2014-04-13 18:08:53.750 103 12417.75 42.08 54807.75 88888.00 2014-04-13 18:08:53.875 103 12417.73 42.05 54807.75 88888.00 2014-04-13 18:08:54.000 103 12417.75 42.02 54807.75 88888.00 2014-04-13 18:08:54.125 103 12417.73 42.05 54807.72 88888.00 2014-04-13 18:08:54.250 103 12417.65 42.02 54807.72 88888.00 2014-04-13 18:08:54.375 103 12417.65 42.02 54807.75 88888.00 2014-04-13 18:08:54.500 103 12417.65 42.02 54807.75 88888.00 2014-04-13 18:08:54.625 103 12417.65 42.02 54807.78 88888.00 2014-04-13 18:08:54.750 103 12417.73 42.00 54807.75 88888.00 2014-04-13 18:08:54.875 103 12417.73 42.02 54807.75 88888.00 2014-04-13 18:08:55.000 103 12417.67 42.05 54807.78 88888.00 2014-04-13 18:08:55.125 103 12417.67 42.00 54807.80 88888.00 2014-04-13 18:08:55.250 103 12417.62 41.95 54807.80 88888.00 2014-04-13 18:08:55.375 103 12417.60 41.95 54807.80 88888.00 2014-04-13 18:08:55.500 103 12417.62 41.95 54807.78 88888.00 2014-04-13 18:08:55.625 103 12417.62 41.98 54807.80 88888.00 2014-04-13 18:08:55.750 103 12417.65 42.00 54807.82 88888.00 2014-04-13 18:08:55.875 103 12417.65 42.00 54807.80 88888.00 2014-04-13 18:08:56.000 103 12417.62 41.98 54807.78 88888.00 2014-04-13 18:08:56.125 103 12417.60 41.98 54807.80 88888.00 2014-04-13 18:08:56.250 103 12417.55 41.98 54807.80 88888.00 2014-04-13 18:08:56.375 103 12417.55 41.95 54807.82 88888.00 2014-04-13 18:08:56.500 103 12417.58 41.92 54807.78 88888.00 2014-04-13 18:08:56.625 103 12417.52 41.98 54807.78 88888.00 2014-04-13 18:08:56.750 103 12417.55 41.98 54807.78 88888.00 2014-04-13 18:08:56.875 103 12417.52 41.92 54807.78 88888.00 2014-04-13 18:08:57.000 103 12417.50 41.92 54807.75 88888.00 2014-04-13 18:08:57.125 103 12417.52 41.90 54807.75 88888.00 2014-04-13 18:08:57.250 103 12417.50 41.88 54807.75 88888.00 2014-04-13 18:08:57.375 103 12417.50 41.88 54807.75 88888.00 2014-04-13 18:08:57.500 103 12417.52 41.88 54807.78 88888.00 2014-04-13 18:08:57.625 103 12417.60 41.88 54807.78 88888.00 2014-04-13 18:08:57.750 103 12417.62 41.88 54807.80 88888.00 2014-04-13 18:08:57.875 103 12417.58 41.88 54807.80 88888.00 2014-04-13 18:08:58.000 103 12417.52 41.88 54807.78 88888.00 2014-04-13 18:08:58.125 103 12417.48 41.88 54807.80 88888.00 2014-04-13 18:08:58.250 103 12417.52 41.83 54807.80 88888.00 2014-04-13 18:08:58.375 103 12417.52 41.83 54807.80 88888.00 2014-04-13 18:08:58.500 103 12417.50 41.83 54807.80 88888.00 2014-04-13 18:08:58.625 103 12417.52 41.83 54807.80 88888.00 2014-04-13 18:08:58.750 103 12417.50 41.80 54807.78 88888.00 2014-04-13 18:08:58.875 103 12417.55 41.77 54807.82 88888.00 2014-04-13 18:08:59.000 103 12417.52 41.77 54807.80 88888.00 2014-04-13 18:08:59.125 103 12417.40 41.80 54807.82 88888.00 2014-04-13 18:08:59.250 103 12417.33 41.80 54807.80 88888.00 2014-04-13 18:08:59.375 103 12417.38 41.80 54807.78 88888.00 2014-04-13 18:08:59.500 103 12417.42 41.80 54807.80 88888.00 2014-04-13 18:08:59.625 103 12417.42 41.73 54807.82 88888.00 2014-04-13 18:08:59.750 103 12417.45 41.73 54807.80 88888.00 2014-04-13 18:08:59.875 103 12417.45 41.75 54807.82 88888.00 2014-04-13 18:09:00.000 103 12417.42 41.75 54807.85 88888.00 2014-04-13 18:09:00.125 103 12417.42 41.75 54807.82 88888.00 2014-04-13 18:09:00.250 103 12417.42 41.73 54807.82 88888.00 2014-04-13 18:09:00.375 103 12417.45 41.70 54807.82 88888.00 2014-04-13 18:09:00.500 103 12417.42 41.73 54807.80 88888.00 2014-04-13 18:09:00.625 103 12417.33 41.73 54807.80 88888.00 2014-04-13 18:09:00.750 103 12417.30 41.70 54807.80 88888.00 2014-04-13 18:09:00.875 103 12417.35 41.70 54807.80 88888.00 2014-04-13 18:09:01.000 103 12417.35 41.67 54807.78 88888.00 2014-04-13 18:09:01.125 103 12417.33 41.67 54807.80 88888.00 2014-04-13 18:09:01.250 103 12417.35 41.70 54807.82 88888.00 2014-04-13 18:09:01.375 103 12417.38 41.73 54807.82 88888.00 2014-04-13 18:09:01.500 103 12417.33 41.70 54807.82 88888.00 2014-04-13 18:09:01.625 103 12417.27 41.70 54807.82 88888.00 2014-04-13 18:09:01.750 103 12417.30 41.67 54807.85 88888.00 2014-04-13 18:09:01.875 103 12417.30 41.67 54807.85 88888.00 2014-04-13 18:09:02.000 103 12417.33 41.67 54807.85 88888.00 2014-04-13 18:09:02.125 103 12417.30 41.67 54807.88 88888.00 2014-04-13 18:09:02.250 103 12417.33 41.67 54807.88 88888.00 2014-04-13 18:09:02.375 103 12417.35 41.67 54807.88 88888.00 2014-04-13 18:09:02.500 103 12417.33 41.62 54807.85 88888.00 2014-04-13 18:09:02.625 103 12417.33 41.62 54807.82 88888.00 2014-04-13 18:09:02.750 103 12417.38 41.65 54807.85 88888.00 2014-04-13 18:09:02.875 103 12417.33 41.62 54807.85 88888.00 2014-04-13 18:09:03.000 103 12417.30 41.62 54807.82 88888.00 2014-04-13 18:09:03.125 103 12417.30 41.65 54807.85 88888.00 2014-04-13 18:09:03.250 103 12417.25 41.62 54807.85 88888.00 2014-04-13 18:09:03.375 103 12417.25 41.62 54807.85 88888.00 2014-04-13 18:09:03.500 103 12417.23 41.62 54807.82 88888.00 2014-04-13 18:09:03.625 103 12417.30 41.65 54807.88 88888.00 2014-04-13 18:09:03.750 103 12417.38 41.65 54807.90 88888.00 2014-04-13 18:09:03.875 103 12417.40 41.62 54807.90 88888.00 2014-04-13 18:09:04.000 103 12417.35 41.60 54807.88 88888.00 2014-04-13 18:09:04.125 103 12417.30 41.60 54807.88 88888.00 2014-04-13 18:09:04.250 103 12417.25 41.62 54807.88 88888.00 2014-04-13 18:09:04.375 103 12417.30 41.60 54807.82 88888.00 2014-04-13 18:09:04.500 103 12417.33 41.60 54807.85 88888.00 2014-04-13 18:09:04.625 103 12417.27 41.60 54807.88 88888.00 2014-04-13 18:09:04.750 103 12417.27 41.58 54807.88 88888.00 2014-04-13 18:09:04.875 103 12417.27 41.58 54807.88 88888.00 2014-04-13 18:09:05.000 103 12417.27 41.55 54807.88 88888.00 2014-04-13 18:09:05.125 103 12417.27 41.55 54807.85 88888.00 2014-04-13 18:09:05.250 103 12417.25 41.52 54807.85 88888.00 2014-04-13 18:09:05.375 103 12417.23 41.52 54807.85 88888.00 2014-04-13 18:09:05.500 103 12417.23 41.52 54807.82 88888.00 2014-04-13 18:09:05.625 103 12417.20 41.55 54807.85 88888.00 2014-04-13 18:09:05.750 103 12417.17 41.55 54807.88 88888.00 2014-04-13 18:09:05.875 103 12417.23 41.55 54807.88 88888.00 2014-04-13 18:09:06.000 103 12417.20 41.55 54807.88 88888.00 2014-04-13 18:09:06.125 103 12417.12 41.50 54807.88 88888.00 2014-04-13 18:09:06.250 103 12417.15 41.50 54807.90 88888.00 2014-04-13 18:09:06.375 103 12417.25 41.55 54807.90 88888.00 2014-04-13 18:09:06.500 103 12417.27 41.52 54807.90 88888.00 2014-04-13 18:09:06.625 103 12417.17 41.50 54807.90 88888.00 2014-04-13 18:09:06.750 103 12417.12 41.50 54807.90 88888.00 2014-04-13 18:09:06.875 103 12417.12 41.48 54807.90 88888.00 2014-04-13 18:09:07.000 103 12417.20 41.45 54807.90 88888.00 2014-04-13 18:09:07.125 103 12417.12 41.45 54807.93 88888.00 2014-04-13 18:09:07.250 103 12417.02 41.42 54807.90 88888.00 2014-04-13 18:09:07.375 103 12417.02 41.45 54807.88 88888.00 2014-04-13 18:09:07.500 103 12417.02 41.45 54807.88 88888.00 2014-04-13 18:09:07.625 103 12417.02 41.45 54807.90 88888.00 2014-04-13 18:09:07.750 103 12417.08 41.48 54807.93 88888.00 2014-04-13 18:09:07.875 103 12417.08 41.45 54807.93 88888.00 2014-04-13 18:09:08.000 103 12417.02 41.42 54807.90 88888.00 2014-04-13 18:09:08.125 103 12417.02 41.45 54807.88 88888.00 2014-04-13 18:09:08.250 103 12417.00 41.45 54807.90 88888.00 2014-04-13 18:09:08.375 103 12417.00 41.48 54807.93 88888.00 2014-04-13 18:09:08.500 103 12416.98 41.48 54807.93 88888.00 2014-04-13 18:09:08.625 103 12417.02 41.50 54807.93 88888.00 2014-04-13 18:09:08.750 103 12417.02 41.48 54807.93 88888.00 2014-04-13 18:09:08.875 103 12417.00 41.45 54807.95 88888.00 2014-04-13 18:09:09.000 103 12416.98 41.42 54807.93 88888.00 2014-04-13 18:09:09.125 103 12416.92 41.40 54807.93 88888.00 2014-04-13 18:09:09.250 103 12416.88 41.35 54807.93 88888.00 2014-04-13 18:09:09.375 103 12416.88 41.35 54807.88 88888.00 2014-04-13 18:09:09.500 103 12416.88 41.38 54807.88 88888.00 2014-04-13 18:09:09.625 103 12416.88 41.40 54807.90 88888.00 2014-04-13 18:09:09.750 103 12416.90 41.40 54807.93 88888.00 2014-04-13 18:09:09.875 103 12416.88 41.40 54807.90 88888.00 2014-04-13 18:09:10.000 103 12416.88 41.40 54807.93 88888.00 2014-04-13 18:09:10.125 103 12416.83 41.40 54807.93 88888.00 2014-04-13 18:09:10.250 103 12416.77 41.38 54807.95 88888.00 2014-04-13 18:09:10.375 103 12416.80 41.40 54807.93 88888.00 2014-04-13 18:09:10.500 103 12416.77 41.40 54807.93 88888.00 2014-04-13 18:09:10.625 103 12416.75 41.38 54807.93 88888.00 2014-04-13 18:09:10.750 103 12416.73 41.38 54807.95 88888.00 2014-04-13 18:09:10.875 103 12416.77 41.38 54807.93 88888.00 2014-04-13 18:09:11.000 103 12416.77 41.35 54807.93 88888.00 2014-04-13 18:09:11.125 103 12416.73 41.33 54807.93 88888.00 2014-04-13 18:09:11.250 103 12416.67 41.35 54807.95 88888.00 2014-04-13 18:09:11.375 103 12416.75 41.40 54807.95 88888.00 2014-04-13 18:09:11.500 103 12416.75 41.40 54807.95 88888.00 2014-04-13 18:09:11.625 103 12416.73 41.38 54807.93 88888.00 2014-04-13 18:09:11.750 103 12416.73 41.35 54807.95 88888.00 2014-04-13 18:09:11.875 103 12416.77 41.35 54807.95 88888.00 2014-04-13 18:09:12.000 103 12416.75 41.35 54807.93 88888.00 2014-04-13 18:09:12.125 103 12416.67 41.35 54807.90 88888.00 2014-04-13 18:09:12.250 103 12416.70 41.33 54807.95 88888.00 2014-04-13 18:09:12.375 103 12416.73 41.33 54807.93 88888.00 2014-04-13 18:09:12.500 103 12416.75 41.35 54807.93 88888.00 2014-04-13 18:09:12.625 103 12416.73 41.33 54807.93 88888.00 2014-04-13 18:09:12.750 103 12416.65 41.35 54807.93 88888.00 2014-04-13 18:09:12.875 103 12416.62 41.30 54807.95 88888.00 2014-04-13 18:09:13.000 103 12416.70 41.33 54807.97 88888.00 2014-04-13 18:09:13.125 103 12416.73 41.30 54807.95 88888.00 2014-04-13 18:09:13.250 103 12416.58 41.27 54807.93 88888.00 2014-04-13 18:09:13.375 103 12416.52 41.27 54807.93 88888.00 2014-04-13 18:09:13.500 103 12416.55 41.27 54807.90 88888.00 2014-04-13 18:09:13.625 103 12416.67 41.25 54807.93 88888.00 2014-04-13 18:09:13.750 103 12416.73 41.25 54807.93 88888.00 2014-04-13 18:09:13.875 103 12416.73 41.25 54807.93 88888.00 2014-04-13 18:09:14.000 103 12416.73 41.27 54807.88 88888.00 2014-04-13 18:09:14.125 103 12416.70 41.27 54807.93 88888.00 2014-04-13 18:09:14.250 103 12416.65 41.27 54807.95 88888.00 2014-04-13 18:09:14.375 103 12416.67 41.30 54807.95 88888.00 2014-04-13 18:09:14.500 103 12416.67 41.27 54807.90 88888.00 2014-04-13 18:09:14.625 103 12416.65 41.25 54807.93 88888.00 2014-04-13 18:09:14.750 103 12416.60 41.23 54807.93 88888.00 2014-04-13 18:09:14.875 103 12416.60 41.25 54807.95 88888.00 2014-04-13 18:09:15.000 103 12416.65 41.25 54807.95 88888.00 2014-04-13 18:09:15.125 103 12416.70 41.25 54807.93 88888.00 2014-04-13 18:09:15.250 103 12416.67 41.23 54807.95 88888.00 2014-04-13 18:09:15.375 103 12416.62 41.20 54807.95 88888.00 2014-04-13 18:09:15.500 103 12416.60 41.20 54807.93 88888.00 2014-04-13 18:09:15.625 103 12416.60 41.23 54807.95 88888.00 2014-04-13 18:09:15.750 103 12416.60 41.25 54807.97 88888.00 2014-04-13 18:09:15.875 103 12416.60 41.25 54808.00 88888.00 2014-04-13 18:09:16.000 103 12416.55 41.25 54807.97 88888.00 2014-04-13 18:09:16.125 103 12416.52 41.23 54807.97 88888.00 2014-04-13 18:09:16.250 103 12416.48 41.20 54807.95 88888.00 2014-04-13 18:09:16.375 103 12416.50 41.20 54807.95 88888.00 2014-04-13 18:09:16.500 103 12416.48 41.20 54807.95 88888.00 2014-04-13 18:09:16.625 103 12416.42 41.15 54807.93 88888.00 2014-04-13 18:09:16.750 103 12416.48 41.17 54807.93 88888.00 2014-04-13 18:09:16.875 103 12416.50 41.20 54807.95 88888.00 2014-04-13 18:09:17.000 103 12416.50 41.20 54807.93 88888.00 2014-04-13 18:09:17.125 103 12416.48 41.17 54807.93 88888.00 2014-04-13 18:09:17.250 103 12416.42 41.17 54807.90 88888.00 2014-04-13 18:09:17.375 103 12416.48 41.17 54807.93 88888.00 2014-04-13 18:09:17.500 103 12416.52 41.15 54807.93 88888.00 2014-04-13 18:09:17.625 103 12416.42 41.15 54807.90 88888.00 2014-04-13 18:09:17.750 103 12416.35 41.15 54807.88 88888.00 2014-04-13 18:09:17.875 103 12416.33 41.15 54807.93 88888.00 2014-04-13 18:09:18.000 103 12416.35 41.17 54807.90 88888.00 2014-04-13 18:09:18.125 103 12416.35 41.17 54807.93 88888.00 2014-04-13 18:09:18.250 103 12416.33 41.17 54807.93 88888.00 2014-04-13 18:09:18.375 103 12416.38 41.20 54807.93 88888.00 2014-04-13 18:09:18.500 103 12416.35 41.17 54807.93 88888.00 2014-04-13 18:09:18.625 103 12416.38 41.17 54807.95 88888.00 2014-04-13 18:09:18.750 103 12416.38 41.20 54807.93 88888.00 2014-04-13 18:09:18.875 103 12416.38 41.20 54807.95 88888.00 2014-04-13 18:09:19.000 103 12416.35 41.15 54807.93 88888.00 2014-04-13 18:09:19.125 103 12416.27 41.15 54807.93 88888.00 2014-04-13 18:09:19.250 103 12416.35 41.12 54807.93 88888.00 2014-04-13 18:09:19.375 103 12416.40 41.12 54807.93 88888.00 2014-04-13 18:09:19.500 103 12416.33 41.15 54807.93 88888.00 2014-04-13 18:09:19.625 103 12416.33 41.17 54807.93 88888.00 2014-04-13 18:09:19.750 103 12416.35 41.17 54807.93 88888.00 2014-04-13 18:09:19.875 103 12416.35 41.17 54807.93 88888.00 2014-04-13 18:09:20.000 103 12416.38 41.12 54807.93 88888.00 2014-04-13 18:09:20.125 103 12416.40 41.15 54807.93 88888.00 2014-04-13 18:09:20.250 103 12416.30 41.17 54807.90 88888.00 2014-04-13 18:09:20.375 103 12416.33 41.15 54807.93 88888.00 2014-04-13 18:09:20.500 103 12416.33 41.15 54807.90 88888.00 2014-04-13 18:09:20.625 103 12416.27 41.15 54807.93 88888.00 2014-04-13 18:09:20.750 103 12416.35 41.15 54807.95 88888.00 2014-04-13 18:09:20.875 103 12416.42 41.12 54807.93 88888.00 2014-04-13 18:09:21.000 103 12416.38 41.12 54807.90 88888.00 2014-04-13 18:09:21.125 103 12416.30 41.10 54807.90 88888.00 2014-04-13 18:09:21.250 103 12416.27 41.08 54807.93 88888.00 2014-04-13 18:09:21.375 103 12416.25 41.10 54807.93 88888.00 2014-04-13 18:09:21.500 103 12416.27 41.10 54807.90 88888.00 2014-04-13 18:09:21.625 103 12416.30 41.12 54807.93 88888.00 2014-04-13 18:09:21.750 103 12416.25 41.12 54807.95 88888.00 2014-04-13 18:09:21.875 103 12416.20 41.08 54807.95 88888.00 2014-04-13 18:09:22.000 103 12416.17 41.10 54807.90 88888.00 2014-04-13 18:09:22.125 103 12416.17 41.10 54807.93 88888.00 2014-04-13 18:09:22.250 103 12416.17 41.10 54807.93 88888.00 2014-04-13 18:09:22.375 103 12416.23 41.10 54807.93 88888.00 2014-04-13 18:09:22.500 103 12416.17 41.08 54807.93 88888.00 2014-04-13 18:09:22.625 103 12416.15 41.08 54807.90 88888.00 2014-04-13 18:09:22.750 103 12416.15 41.12 54807.93 88888.00 2014-04-13 18:09:22.875 103 12416.15 41.08 54807.93 88888.00 2014-04-13 18:09:23.000 103 12416.10 41.08 54807.93 88888.00 2014-04-13 18:09:23.125 103 12416.05 41.10 54807.95 88888.00 2014-04-13 18:09:23.250 103 12416.05 41.08 54807.93 88888.00 2014-04-13 18:09:23.375 103 12416.12 41.08 54807.90 88888.00 2014-04-13 18:09:23.500 103 12416.17 41.08 54807.93 88888.00 2014-04-13 18:09:23.625 103 12416.15 41.08 54807.95 88888.00 2014-04-13 18:09:23.750 103 12416.10 41.08 54807.88 88888.00 2014-04-13 18:09:23.875 103 12416.08 41.08 54807.90 88888.00 2014-04-13 18:09:24.000 103 12416.08 41.08 54807.90 88888.00 2014-04-13 18:09:24.125 103 12416.12 41.08 54807.93 88888.00 2014-04-13 18:09:24.250 103 12416.15 41.10 54807.93 88888.00 2014-04-13 18:09:24.375 103 12416.15 41.08 54807.93 88888.00 2014-04-13 18:09:24.500 103 12416.12 41.08 54807.93 88888.00 2014-04-13 18:09:24.625 103 12416.10 41.05 54807.93 88888.00 2014-04-13 18:09:24.750 103 12416.12 41.08 54807.90 88888.00 2014-04-13 18:09:24.875 103 12416.15 41.08 54807.93 88888.00 2014-04-13 18:09:25.000 103 12416.12 41.08 54807.93 88888.00 2014-04-13 18:09:25.125 103 12416.05 41.08 54807.95 88888.00 2014-04-13 18:09:25.250 103 12416.02 41.08 54807.93 88888.00 2014-04-13 18:09:25.375 103 12416.05 41.10 54807.90 88888.00 2014-04-13 18:09:25.500 103 12416.05 41.10 54807.90 88888.00 2014-04-13 18:09:25.625 103 12416.02 41.08 54807.90 88888.00 2014-04-13 18:09:25.750 103 12416.00 41.05 54807.88 88888.00 2014-04-13 18:09:25.875 103 12416.00 41.02 54807.85 88888.00 2014-04-13 18:09:26.000 103 12416.05 41.08 54807.85 88888.00 2014-04-13 18:09:26.125 103 12416.05 41.10 54807.88 88888.00 2014-04-13 18:09:26.250 103 12416.05 41.08 54807.88 88888.00 2014-04-13 18:09:26.375 103 12416.08 41.10 54807.90 88888.00 2014-04-13 18:09:26.500 103 12416.10 41.08 54807.90 88888.00 2014-04-13 18:09:26.625 103 12416.08 41.08 54807.90 88888.00 2014-04-13 18:09:26.750 103 12416.10 41.08 54807.90 88888.00 2014-04-13 18:09:26.875 103 12416.10 41.10 54807.88 88888.00 2014-04-13 18:09:27.000 103 12416.02 41.08 54807.85 88888.00 2014-04-13 18:09:27.125 103 12416.00 41.10 54807.85 88888.00 2014-04-13 18:09:27.250 103 12415.98 41.12 54807.93 88888.00 2014-04-13 18:09:27.375 103 12415.98 41.12 54807.90 88888.00 2014-04-13 18:09:27.500 103 12416.00 41.12 54807.88 88888.00 2014-04-13 18:09:27.625 103 12416.02 41.15 54807.88 88888.00 2014-04-13 18:09:27.750 103 12416.02 41.15 54807.90 88888.00 2014-04-13 18:09:27.875 103 12416.00 41.15 54807.88 88888.00 2014-04-13 18:09:28.000 103 12415.98 41.12 54807.88 88888.00 2014-04-13 18:09:28.125 103 12415.95 41.10 54807.88 88888.00 2014-04-13 18:09:28.250 103 12415.98 41.10 54807.90 88888.00 2014-04-13 18:09:28.375 103 12416.02 41.08 54807.90 88888.00 2014-04-13 18:09:28.500 103 12415.98 41.10 54807.88 88888.00 2014-04-13 18:09:28.625 103 12415.92 41.10 54807.85 88888.00 2014-04-13 18:09:28.750 103 12415.85 41.08 54807.85 88888.00 2014-04-13 18:09:28.875 103 12415.83 41.08 54807.85 88888.00 2014-04-13 18:09:29.000 103 12415.90 41.10 54807.82 88888.00 2014-04-13 18:09:29.125 103 12415.95 41.12 54807.88 88888.00 2014-04-13 18:09:29.250 103 12415.88 41.12 54807.88 88888.00 2014-04-13 18:09:29.375 103 12415.88 41.10 54807.85 88888.00 2014-04-13 18:09:29.500 103 12415.83 41.08 54807.82 88888.00 2014-04-13 18:09:29.625 103 12415.80 41.10 54807.82 88888.00 2014-04-13 18:09:29.750 103 12415.80 41.12 54807.85 88888.00 2014-04-13 18:09:29.875 103 12415.85 41.12 54807.82 88888.00 2014-04-13 18:09:30.000 103 12415.85 41.15 54807.82 88888.00 2014-04-13 18:09:30.125 103 12415.83 41.15 54807.85 88888.00 2014-04-13 18:09:30.250 103 12415.80 41.12 54807.85 88888.00 2014-04-13 18:09:30.375 103 12415.83 41.12 54807.85 88888.00 2014-04-13 18:09:30.500 103 12415.85 41.12 54807.85 88888.00 2014-04-13 18:09:30.625 103 12415.90 41.12 54807.82 88888.00 2014-04-13 18:09:30.750 103 12415.90 41.15 54807.82 88888.00 2014-04-13 18:09:30.875 103 12415.85 41.15 54807.82 88888.00 2014-04-13 18:09:31.000 103 12415.88 41.15 54807.82 88888.00 2014-04-13 18:09:31.125 103 12415.88 41.15 54807.85 88888.00 2014-04-13 18:09:31.250 103 12415.80 41.15 54807.85 88888.00 2014-04-13 18:09:31.375 103 12415.80 41.15 54807.82 88888.00 2014-04-13 18:09:31.500 103 12415.75 41.12 54807.85 88888.00 2014-04-13 18:09:31.625 103 12415.73 41.15 54807.82 88888.00 2014-04-13 18:09:31.750 103 12415.77 41.12 54807.80 88888.00 2014-04-13 18:09:31.875 103 12415.85 41.15 54807.82 88888.00 2014-04-13 18:09:32.000 103 12415.90 41.12 54807.80 88888.00 2014-04-13 18:09:32.125 103 12415.85 41.10 54807.75 88888.00 2014-04-13 18:09:32.250 103 12415.80 41.10 54807.80 88888.00 2014-04-13 18:09:32.375 103 12415.85 41.10 54807.82 88888.00 2014-04-13 18:09:32.500 103 12415.85 41.10 54807.85 88888.00 2014-04-13 18:09:32.625 103 12415.88 41.17 54807.82 88888.00 2014-04-13 18:09:32.750 103 12415.90 41.15 54807.80 88888.00 2014-04-13 18:09:32.875 103 12415.88 41.12 54807.80 88888.00 2014-04-13 18:09:33.000 103 12415.85 41.12 54807.82 88888.00 2014-04-13 18:09:33.125 103 12415.80 41.17 54807.82 88888.00 2014-04-13 18:09:33.250 103 12415.85 41.17 54807.82 88888.00 2014-04-13 18:09:33.375 103 12415.80 41.17 54807.82 88888.00 2014-04-13 18:09:33.500 103 12415.77 41.20 54807.82 88888.00 2014-04-13 18:09:33.625 103 12415.77 41.12 54807.80 88888.00 2014-04-13 18:09:33.750 103 12415.80 41.12 54807.78 88888.00 2014-04-13 18:09:33.875 103 12415.80 41.15 54807.78 88888.00 2014-04-13 18:09:34.000 103 12415.75 41.17 54807.75 88888.00 2014-04-13 18:09:34.125 103 12415.75 41.15 54807.78 88888.00 2014-04-13 18:09:34.250 103 12415.73 41.15 54807.80 88888.00 2014-04-13 18:09:34.375 103 12415.73 41.17 54807.78 88888.00 2014-04-13 18:09:34.500 103 12415.75 41.23 54807.80 88888.00 2014-04-13 18:09:34.625 103 12415.77 41.23 54807.78 88888.00 2014-04-13 18:09:34.750 103 12415.77 41.15 54807.75 88888.00 2014-04-13 18:09:34.875 103 12415.70 41.15 54807.75 88888.00 2014-04-13 18:09:35.000 103 12415.73 41.15 54807.78 88888.00 2014-04-13 18:09:35.125 103 12415.70 41.17 54807.80 88888.00 2014-04-13 18:09:35.250 103 12415.70 41.17 54807.78 88888.00 2014-04-13 18:09:35.375 103 12415.67 41.17 54807.75 88888.00 2014-04-13 18:09:35.500 103 12415.67 41.20 54807.72 88888.00 2014-04-13 18:09:35.625 103 12415.70 41.17 54807.75 88888.00 2014-04-13 18:09:35.750 103 12415.75 41.17 54807.72 88888.00 2014-04-13 18:09:35.875 103 12415.75 41.23 54807.72 88888.00 2014-04-13 18:09:36.000 103 12415.73 41.20 54807.78 88888.00 2014-04-13 18:09:36.125 103 12415.65 41.20 54807.78 88888.00 2014-04-13 18:09:36.250 103 12415.67 41.15 54807.78 88888.00 2014-04-13 18:09:36.375 103 12415.73 41.20 54807.78 88888.00 2014-04-13 18:09:36.500 103 12415.73 41.23 54807.75 88888.00 2014-04-13 18:09:36.625 103 12415.73 41.20 54807.70 88888.00 2014-04-13 18:09:36.750 103 12415.75 41.17 54807.72 88888.00 2014-04-13 18:09:36.875 103 12415.80 41.20 54807.72 88888.00 2014-04-13 18:09:37.000 103 12415.83 41.23 54807.75 88888.00 2014-04-13 18:09:37.125 103 12415.77 41.20 54807.72 88888.00 2014-04-13 18:09:37.250 103 12415.73 41.20 54807.72 88888.00 2014-04-13 18:09:37.375 103 12415.70 41.17 54807.72 88888.00 2014-04-13 18:09:37.500 103 12415.70 41.17 54807.72 88888.00 2014-04-13 18:09:37.625 103 12415.67 41.20 54807.70 88888.00 2014-04-13 18:09:37.750 103 12415.67 41.23 54807.72 88888.00 2014-04-13 18:09:37.875 103 12415.67 41.23 54807.72 88888.00 2014-04-13 18:09:38.000 103 12415.65 41.23 54807.72 88888.00 2014-04-13 18:09:38.125 103 12415.65 41.23 54807.75 88888.00 2014-04-13 18:09:38.250 103 12415.62 41.25 54807.72 88888.00 2014-04-13 18:09:38.375 103 12415.65 41.27 54807.72 88888.00 2014-04-13 18:09:38.500 103 12415.62 41.27 54807.72 88888.00 2014-04-13 18:09:38.625 103 12415.58 41.25 54807.72 88888.00 2014-04-13 18:09:38.750 103 12415.48 41.25 54807.72 88888.00 2014-04-13 18:09:38.875 103 12415.48 41.23 54807.72 88888.00 2014-04-13 18:09:39.000 103 12415.48 41.25 54807.70 88888.00 2014-04-13 18:09:39.125 103 12415.52 41.23 54807.72 88888.00 2014-04-13 18:09:39.250 103 12415.58 41.27 54807.72 88888.00 2014-04-13 18:09:39.375 103 12415.60 41.30 54807.72 88888.00 2014-04-13 18:09:39.500 103 12415.52 41.30 54807.72 88888.00 2014-04-13 18:09:39.625 103 12415.50 41.27 54807.72 88888.00 2014-04-13 18:09:39.750 103 12415.48 41.27 54807.72 88888.00 2014-04-13 18:09:39.875 103 12415.45 41.30 54807.75 88888.00 2014-04-13 18:09:40.000 103 12415.50 41.33 54807.72 88888.00 2014-04-13 18:09:40.125 103 12415.55 41.30 54807.70 88888.00 2014-04-13 18:09:40.250 103 12415.60 41.30 54807.72 88888.00 2014-04-13 18:09:40.375 103 12415.60 41.30 54807.70 88888.00 2014-04-13 18:09:40.500 103 12415.52 41.30 54807.68 88888.00 2014-04-13 18:09:40.625 103 12415.48 41.30 54807.68 88888.00 2014-04-13 18:09:40.750 103 12415.48 41.27 54807.68 88888.00 2014-04-13 18:09:40.875 103 12415.50 41.27 54807.68 88888.00 2014-04-13 18:09:41.000 103 12415.48 41.27 54807.65 88888.00 2014-04-13 18:09:41.125 103 12415.45 41.30 54807.65 88888.00 2014-04-13 18:09:41.250 103 12415.48 41.30 54807.65 88888.00 2014-04-13 18:09:41.375 103 12415.45 41.30 54807.68 88888.00 2014-04-13 18:09:41.500 103 12415.45 41.27 54807.65 88888.00 2014-04-13 18:09:41.625 103 12415.48 41.35 54807.65 88888.00 2014-04-13 18:09:41.750 103 12415.52 41.35 54807.65 88888.00 2014-04-13 18:09:41.875 103 12415.48 41.33 54807.65 88888.00 2014-04-13 18:09:42.000 103 12415.48 41.33 54807.65 88888.00 2014-04-13 18:09:42.125 103 12415.50 41.35 54807.70 88888.00 2014-04-13 18:09:42.250 103 12415.48 41.33 54807.70 88888.00 2014-04-13 18:09:42.375 103 12415.48 41.38 54807.68 88888.00 2014-04-13 18:09:42.500 103 12415.45 41.38 54807.68 88888.00 2014-04-13 18:09:42.625 103 12415.40 41.35 54807.68 88888.00 2014-04-13 18:09:42.750 103 12415.40 41.35 54807.65 88888.00 2014-04-13 18:09:42.875 103 12415.38 41.35 54807.68 88888.00 2014-04-13 18:09:43.000 103 12415.38 41.38 54807.68 88888.00 2014-04-13 18:09:43.125 103 12415.33 41.42 54807.68 88888.00 2014-04-13 18:09:43.250 103 12415.27 41.40 54807.62 88888.00 2014-04-13 18:09:43.375 103 12415.27 41.38 54807.62 88888.00 2014-04-13 18:09:43.500 103 12415.30 41.42 54807.62 88888.00 2014-04-13 18:09:43.625 103 12415.35 41.42 54807.65 88888.00 2014-04-13 18:09:43.750 103 12415.35 41.40 54807.62 88888.00 2014-04-13 18:09:43.875 103 12415.27 41.42 54807.62 88888.00 2014-04-13 18:09:44.000 103 12415.25 41.42 54807.62 88888.00 2014-04-13 18:09:44.125 103 12415.23 41.45 54807.68 88888.00 2014-04-13 18:09:44.250 103 12415.20 41.48 54807.62 88888.00 2014-04-13 18:09:44.375 103 12415.23 41.48 54807.65 88888.00 2014-04-13 18:09:44.500 103 12415.25 41.50 54807.68 88888.00 2014-04-13 18:09:44.625 103 12415.25 41.50 54807.68 88888.00 2014-04-13 18:09:44.750 103 12415.23 41.45 54807.65 88888.00 2014-04-13 18:09:44.875 103 12415.10 41.48 54807.68 88888.00 2014-04-13 18:09:45.000 103 12415.12 41.48 54807.68 88888.00 2014-04-13 18:09:45.125 103 12415.17 41.50 54807.70 88888.00 2014-04-13 18:09:45.250 103 12415.15 41.48 54807.68 88888.00 2014-04-13 18:09:45.375 103 12415.15 41.50 54807.68 88888.00 2014-04-13 18:09:45.500 103 12415.17 41.50 54807.68 88888.00 2014-04-13 18:09:45.625 103 12415.20 41.52 54807.62 88888.00 2014-04-13 18:09:45.750 103 12415.23 41.52 54807.62 88888.00 2014-04-13 18:09:45.875 103 12415.20 41.50 54807.62 88888.00 2014-04-13 18:09:46.000 103 12415.12 41.50 54807.62 88888.00 2014-04-13 18:09:46.125 103 12415.05 41.48 54807.65 88888.00 2014-04-13 18:09:46.250 103 12415.02 41.48 54807.62 88888.00 2014-04-13 18:09:46.375 103 12415.00 41.50 54807.65 88888.00 2014-04-13 18:09:46.500 103 12415.05 41.52 54807.62 88888.00 2014-04-13 18:09:46.625 103 12415.10 41.55 54807.60 88888.00 2014-04-13 18:09:46.750 103 12415.10 41.55 54807.60 88888.00 2014-04-13 18:09:46.875 103 12415.08 41.55 54807.60 88888.00 2014-04-13 18:09:47.000 103 12415.02 41.55 54807.60 88888.00 2014-04-13 18:09:47.125 103 12415.05 41.58 54807.62 88888.00 2014-04-13 18:09:47.250 103 12415.05 41.55 54807.65 88888.00 2014-04-13 18:09:47.375 103 12415.05 41.58 54807.62 88888.00 2014-04-13 18:09:47.500 103 12415.02 41.58 54807.60 88888.00 2014-04-13 18:09:47.625 103 12415.05 41.58 54807.60 88888.00 2014-04-13 18:09:47.750 103 12415.00 41.55 54807.62 88888.00 2014-04-13 18:09:47.875 103 12414.98 41.55 54807.65 88888.00 2014-04-13 18:09:48.000 103 12414.95 41.58 54807.62 88888.00 2014-04-13 18:09:48.125 103 12414.92 41.60 54807.65 88888.00 2014-04-13 18:09:48.250 103 12414.98 41.60 54807.62 88888.00 2014-04-13 18:09:48.375 103 12414.98 41.60 54807.62 88888.00 2014-04-13 18:09:48.500 103 12414.98 41.62 54807.65 88888.00 2014-04-13 18:09:48.625 103 12415.00 41.60 54807.65 88888.00 2014-04-13 18:09:48.750 103 12415.02 41.60 54807.62 88888.00 2014-04-13 18:09:48.875 103 12415.02 41.60 54807.62 88888.00 2014-04-13 18:09:49.000 103 12414.98 41.60 54807.60 88888.00 2014-04-13 18:09:49.125 103 12414.90 41.60 54807.62 88888.00 2014-04-13 18:09:49.250 103 12414.92 41.60 54807.65 88888.00 2014-04-13 18:09:49.375 103 12414.90 41.60 54807.60 88888.00 2014-04-13 18:09:49.500 103 12414.88 41.62 54807.62 88888.00 2014-04-13 18:09:49.625 103 12414.90 41.60 54807.65 88888.00 2014-04-13 18:09:49.750 103 12414.88 41.60 54807.62 88888.00 2014-04-13 18:09:49.875 103 12414.83 41.60 54807.62 88888.00 2014-04-13 18:09:50.000 103 12414.85 41.62 54807.60 88888.00 2014-04-13 18:09:50.125 103 12414.92 41.62 54807.62 88888.00 2014-04-13 18:09:50.250 103 12414.85 41.62 54807.65 88888.00 2014-04-13 18:09:50.375 103 12414.83 41.62 54807.62 88888.00 2014-04-13 18:09:50.500 103 12414.83 41.65 54807.60 88888.00 2014-04-13 18:09:50.625 103 12414.83 41.62 54807.57 88888.00 2014-04-13 18:09:50.750 103 12414.83 41.65 54807.62 88888.00 2014-04-13 18:09:50.875 103 12414.92 41.65 54807.62 88888.00 2014-04-13 18:09:51.000 103 12414.95 41.65 54807.57 88888.00 2014-04-13 18:09:51.125 103 12414.88 41.65 54807.60 88888.00 2014-04-13 18:09:51.250 103 12414.80 41.62 54807.60 88888.00 2014-04-13 18:09:51.375 103 12414.80 41.65 54807.60 88888.00 2014-04-13 18:09:51.500 103 12414.88 41.70 54807.62 88888.00 2014-04-13 18:09:51.625 103 12414.90 41.67 54807.60 88888.00 2014-04-13 18:09:51.750 103 12414.80 41.65 54807.57 88888.00 2014-04-13 18:09:51.875 103 12414.80 41.65 54807.60 88888.00 2014-04-13 18:09:52.000 103 12414.75 41.65 54807.57 88888.00 2014-04-13 18:09:52.125 103 12414.67 41.70 54807.60 88888.00 2014-04-13 18:09:52.250 103 12414.62 41.70 54807.60 88888.00 2014-04-13 18:09:52.375 103 12414.62 41.67 54807.55 88888.00 2014-04-13 18:09:52.500 103 12414.60 41.65 54807.57 88888.00 2014-04-13 18:09:52.625 103 12414.62 41.65 54807.55 88888.00 2014-04-13 18:09:52.750 103 12414.67 41.65 54807.57 88888.00 2014-04-13 18:09:52.875 103 12414.70 41.65 54807.57 88888.00 2014-04-13 18:09:53.000 103 12414.75 41.67 54807.55 88888.00 2014-04-13 18:09:53.125 103 12414.70 41.65 54807.55 88888.00 2014-04-13 18:09:53.250 103 12414.70 41.67 54807.55 88888.00 2014-04-13 18:09:53.375 103 12414.73 41.70 54807.57 88888.00 2014-04-13 18:09:53.500 103 12414.70 41.73 54807.60 88888.00 2014-04-13 18:09:53.625 103 12414.70 41.70 54807.60 88888.00 2014-04-13 18:09:53.750 103 12414.73 41.70 54807.55 88888.00 2014-04-13 18:09:53.875 103 12414.70 41.70 54807.57 88888.00 2014-04-13 18:09:54.000 103 12414.67 41.67 54807.57 88888.00 2014-04-13 18:09:54.125 103 12414.75 41.70 54807.57 88888.00 2014-04-13 18:09:54.250 103 12414.80 41.70 54807.60 88888.00 2014-04-13 18:09:54.375 103 12414.77 41.70 54807.57 88888.00 2014-04-13 18:09:54.500 103 12414.73 41.67 54807.55 88888.00 2014-04-13 18:09:54.625 103 12414.60 41.67 54807.53 88888.00 2014-04-13 18:09:54.750 103 12414.62 41.62 54807.53 88888.00 2014-04-13 18:09:54.875 103 12414.62 41.65 54807.55 88888.00 2014-04-13 18:09:55.000 103 12414.62 41.67 54807.57 88888.00 2014-04-13 18:09:55.125 103 12414.65 41.67 54807.55 88888.00 2014-04-13 18:09:55.250 103 12414.67 41.65 54807.55 88888.00 2014-04-13 18:09:55.375 103 12414.67 41.62 54807.53 88888.00 2014-04-13 18:09:55.500 103 12414.62 41.65 54807.53 88888.00 2014-04-13 18:09:55.625 103 12414.58 41.65 54807.55 88888.00 2014-04-13 18:09:55.750 103 12414.55 41.62 54807.55 88888.00 2014-04-13 18:09:55.875 103 12414.55 41.62 54807.55 88888.00 2014-04-13 18:09:56.000 103 12414.58 41.65 54807.55 88888.00 2014-04-13 18:09:56.125 103 12414.60 41.65 54807.53 88888.00 2014-04-13 18:09:56.250 103 12414.52 41.65 54807.55 88888.00 2014-04-13 18:09:56.375 103 12414.52 41.65 54807.55 88888.00 2014-04-13 18:09:56.500 103 12414.52 41.67 54807.55 88888.00 2014-04-13 18:09:56.625 103 12414.52 41.67 54807.55 88888.00 2014-04-13 18:09:56.750 103 12414.48 41.67 54807.55 88888.00 2014-04-13 18:09:56.875 103 12414.45 41.65 54807.53 88888.00 2014-04-13 18:09:57.000 103 12414.42 41.65 54807.53 88888.00 2014-04-13 18:09:57.125 103 12414.40 41.62 54807.55 88888.00 2014-04-13 18:09:57.250 103 12414.38 41.60 54807.57 88888.00 2014-04-13 18:09:57.375 103 12414.40 41.62 54807.55 88888.00 2014-04-13 18:09:57.500 103 12414.42 41.62 54807.55 88888.00 2014-04-13 18:09:57.625 103 12414.45 41.60 54807.55 88888.00 2014-04-13 18:09:57.750 103 12414.45 41.58 54807.53 88888.00 2014-04-13 18:09:57.875 103 12414.45 41.58 54807.55 88888.00 2014-04-13 18:09:58.000 103 12414.45 41.60 54807.55 88888.00 2014-04-13 18:09:58.125 103 12414.42 41.62 54807.55 88888.00 2014-04-13 18:09:58.250 103 12414.35 41.58 54807.55 88888.00 2014-04-13 18:09:58.375 103 12414.35 41.58 54807.53 88888.00 2014-04-13 18:09:58.500 103 12414.38 41.60 54807.55 88888.00 2014-04-13 18:09:58.625 103 12414.42 41.60 54807.55 88888.00 2014-04-13 18:09:58.750 103 12414.45 41.60 54807.55 88888.00 2014-04-13 18:09:58.875 103 12414.38 41.58 54807.53 88888.00 2014-04-13 18:09:59.000 103 12414.30 41.55 54807.53 88888.00 2014-04-13 18:09:59.125 103 12414.38 41.58 54807.55 88888.00 2014-04-13 18:09:59.250 103 12414.42 41.58 54807.53 88888.00 2014-04-13 18:09:59.375 103 12414.40 41.58 54807.53 88888.00 2014-04-13 18:09:59.500 103 12414.42 41.58 54807.53 88888.00 2014-04-13 18:09:59.625 103 12414.40 41.60 54807.53 88888.00 2014-04-13 18:09:59.750 103 12414.38 41.60 54807.53 88888.00 2014-04-13 18:09:59.875 103 12414.40 41.58 54807.53 88888.00 2014-04-13 18:10:00.000 103 12414.42 41.58 54807.50 88888.00 2014-04-13 18:10:00.125 103 12414.40 41.60 54807.55 88888.00 2014-04-13 18:10:00.250 103 12414.35 41.60 54807.55 88888.00 2014-04-13 18:10:00.375 103 12414.33 41.58 54807.53 88888.00 2014-04-13 18:10:00.500 103 12414.30 41.58 54807.53 88888.00 2014-04-13 18:10:00.625 103 12414.30 41.55 54807.50 88888.00 2014-04-13 18:10:00.750 103 12414.30 41.52 54807.53 88888.00 2014-04-13 18:10:00.875 103 12414.33 41.58 54807.50 88888.00 2014-04-13 18:10:01.000 103 12414.30 41.58 54807.53 88888.00 2014-04-13 18:10:01.125 103 12414.30 41.55 54807.53 88888.00 2014-04-13 18:10:01.250 103 12414.33 41.55 54807.50 88888.00 2014-04-13 18:10:01.375 103 12414.40 41.58 54807.53 88888.00 2014-04-13 18:10:01.500 103 12414.45 41.58 54807.53 88888.00 2014-04-13 18:10:01.625 103 12414.38 41.55 54807.50 88888.00 2014-04-13 18:10:01.750 103 12414.25 41.55 54807.50 88888.00 2014-04-13 18:10:01.875 103 12414.25 41.55 54807.50 88888.00 2014-04-13 18:10:02.000 103 12414.35 41.52 54807.47 88888.00 2014-04-13 18:10:02.125 103 12414.40 41.48 54807.50 88888.00 2014-04-13 18:10:02.250 103 12414.30 41.48 54807.47 88888.00 2014-04-13 18:10:02.375 103 12414.30 41.52 54807.50 88888.00 2014-04-13 18:10:02.500 103 12414.27 41.52 54807.47 88888.00 2014-04-13 18:10:02.625 103 12414.27 41.55 54807.45 88888.00 2014-04-13 18:10:02.750 103 12414.33 41.52 54807.45 88888.00 2014-04-13 18:10:02.875 103 12414.33 41.52 54807.45 88888.00 2014-04-13 18:10:03.000 103 12414.30 41.52 54807.45 88888.00 2014-04-13 18:10:03.125 103 12414.30 41.52 54807.50 88888.00 2014-04-13 18:10:03.250 103 12414.25 41.55 54807.47 88888.00 2014-04-13 18:10:03.375 103 12414.23 41.55 54807.53 88888.00 2014-04-13 18:10:03.500 103 12414.25 41.55 54807.50 88888.00 2014-04-13 18:10:03.625 103 12414.25 41.52 54807.50 88888.00 2014-04-13 18:10:03.750 103 12414.25 41.55 54807.50 88888.00 2014-04-13 18:10:03.875 103 12414.27 41.52 54807.53 88888.00 2014-04-13 18:10:04.000 103 12414.23 41.50 54807.47 88888.00 2014-04-13 18:10:04.125 103 12414.23 41.50 54807.47 88888.00 2014-04-13 18:10:04.250 103 12414.27 41.48 54807.53 88888.00 2014-04-13 18:10:04.375 103 12414.25 41.48 54807.50 88888.00 2014-04-13 18:10:04.500 103 12414.20 41.48 54807.50 88888.00 2014-04-13 18:10:04.625 103 12414.17 41.50 54807.50 88888.00 2014-04-13 18:10:04.750 103 12414.17 41.50 54807.47 88888.00 2014-04-13 18:10:04.875 103 12414.20 41.48 54807.47 88888.00 2014-04-13 18:10:05.000 103 12414.23 41.48 54807.50 88888.00 2014-04-13 18:10:05.125 103 12414.15 41.48 54807.47 88888.00 2014-04-13 18:10:05.250 103 12414.08 41.45 54807.45 88888.00 2014-04-13 18:10:05.375 103 12414.08 41.50 54807.45 88888.00 2014-04-13 18:10:05.500 103 12414.15 41.50 54807.47 88888.00 2014-04-13 18:10:05.625 103 12414.15 41.48 54807.45 88888.00 2014-04-13 18:10:05.750 103 12414.15 41.48 54807.45 88888.00 2014-04-13 18:10:05.875 103 12414.12 41.48 54807.43 88888.00 2014-04-13 18:10:06.000 103 12414.17 41.48 54807.43 88888.00 2014-04-13 18:10:06.125 103 12414.20 41.45 54807.45 88888.00 2014-04-13 18:10:06.250 103 12414.20 41.45 54807.45 88888.00 2014-04-13 18:10:06.375 103 12414.10 41.45 54807.43 88888.00 2014-04-13 18:10:06.500 103 12414.10 41.42 54807.43 88888.00 2014-04-13 18:10:06.625 103 12414.10 41.42 54807.43 88888.00 2014-04-13 18:10:06.750 103 12414.10 41.50 54807.47 88888.00 2014-04-13 18:10:06.875 103 12414.12 41.50 54807.45 88888.00 2014-04-13 18:10:07.000 103 12414.08 41.45 54807.45 88888.00 2014-04-13 18:10:07.125 103 12414.10 41.42 54807.45 88888.00 2014-04-13 18:10:07.250 103 12414.05 41.40 54807.43 88888.00 2014-04-13 18:10:07.375 103 12414.00 41.42 54807.45 88888.00 2014-04-13 18:10:07.500 103 12414.00 41.40 54807.47 88888.00 2014-04-13 18:10:07.625 103 12414.02 41.40 54807.45 88888.00 2014-04-13 18:10:07.750 103 12414.10 41.40 54807.45 88888.00 2014-04-13 18:10:07.875 103 12414.10 41.40 54807.47 88888.00 2014-04-13 18:10:08.000 103 12414.08 41.40 54807.47 88888.00 2014-04-13 18:10:08.125 103 12414.05 41.40 54807.45 88888.00 2014-04-13 18:10:08.250 103 12414.08 41.40 54807.45 88888.00 2014-04-13 18:10:08.375 103 12414.08 41.45 54807.45 88888.00 2014-04-13 18:10:08.500 103 12414.08 41.40 54807.43 88888.00 2014-04-13 18:10:08.625 103 12414.05 41.38 54807.43 88888.00 2014-04-13 18:10:08.750 103 12414.08 41.40 54807.40 88888.00 2014-04-13 18:10:08.875 103 12414.10 41.38 54807.43 88888.00 2014-04-13 18:10:09.000 103 12414.10 41.38 54807.40 88888.00 2014-04-13 18:10:09.125 103 12414.08 41.40 54807.43 88888.00 2014-04-13 18:10:09.250 103 12414.05 41.38 54807.40 88888.00 2014-04-13 18:10:09.375 103 12414.08 41.35 54807.40 88888.00 2014-04-13 18:10:09.500 103 12414.10 41.42 54807.40 88888.00 2014-04-13 18:10:09.625 103 12414.17 41.45 54807.40 88888.00 2014-04-13 18:10:09.750 103 12414.12 41.38 54807.43 88888.00 2014-04-13 18:10:09.875 103 12414.10 41.38 54807.43 88888.00 2014-04-13 18:10:10.000 103 12414.08 41.38 54807.40 88888.00 2014-04-13 18:10:10.125 103 12414.08 41.40 54807.43 88888.00 2014-04-13 18:10:10.250 103 12414.10 41.40 54807.45 88888.00 2014-04-13 18:10:10.375 103 12414.10 41.35 54807.40 88888.00 2014-04-13 18:10:10.500 103 12414.05 41.33 54807.38 88888.00 2014-04-13 18:10:10.625 103 12414.00 41.38 54807.38 88888.00 2014-04-13 18:10:10.750 103 12414.05 41.33 54807.40 88888.00 2014-04-13 18:10:10.875 103 12414.02 41.35 54807.38 88888.00 2014-04-13 18:10:11.000 103 12414.05 41.38 54807.40 88888.00 2014-04-13 18:10:11.125 103 12414.08 41.38 54807.40 88888.00 2014-04-13 18:10:11.250 103 12414.10 41.30 54807.40 88888.00 2014-04-13 18:10:11.375 103 12414.10 41.33 54807.38 88888.00 2014-04-13 18:10:11.500 103 12414.12 41.33 54807.38 88888.00 2014-04-13 18:10:11.625 103 12414.10 41.30 54807.38 88888.00 2014-04-13 18:10:11.750 103 12414.15 41.33 54807.38 88888.00 2014-04-13 18:10:11.875 103 12414.12 41.33 54807.35 88888.00 2014-04-13 18:10:12.000 103 12414.10 41.35 54807.38 88888.00 2014-04-13 18:10:12.125 103 12414.05 41.33 54807.40 88888.00 2014-04-13 18:10:12.250 103 12414.02 41.33 54807.38 88888.00 2014-04-13 18:10:12.375 103 12414.00 41.35 54807.40 88888.00 2014-04-13 18:10:12.500 103 12414.05 41.35 54807.40 88888.00 2014-04-13 18:10:12.625 103 12414.12 41.33 54807.38 88888.00 2014-04-13 18:10:12.750 103 12414.02 41.33 54807.38 88888.00 2014-04-13 18:10:12.875 103 12414.02 41.33 54807.38 88888.00 2014-04-13 18:10:13.000 103 12414.02 41.35 54807.38 88888.00 2014-04-13 18:10:13.125 103 12414.00 41.33 54807.35 88888.00 2014-04-13 18:10:13.250 103 12414.00 41.30 54807.32 88888.00 2014-04-13 18:10:13.375 103 12414.05 41.33 54807.30 88888.00 2014-04-13 18:10:13.500 103 12414.02 41.35 54807.35 88888.00 2014-04-13 18:10:13.625 103 12414.05 41.35 54807.38 88888.00 2014-04-13 18:10:13.750 103 12414.02 41.33 54807.35 88888.00 2014-04-13 18:10:13.875 103 12414.02 41.33 54807.35 88888.00 2014-04-13 18:10:14.000 103 12414.05 41.33 54807.32 88888.00 2014-04-13 18:10:14.125 103 12414.05 41.30 54807.35 88888.00 2014-04-13 18:10:14.250 103 12414.00 41.30 54807.38 88888.00 2014-04-13 18:10:14.375 103 12414.05 41.30 54807.38 88888.00 2014-04-13 18:10:14.500 103 12414.10 41.33 54807.35 88888.00 2014-04-13 18:10:14.625 103 12414.10 41.30 54807.32 88888.00 2014-04-13 18:10:14.750 103 12414.05 41.30 54807.35 88888.00 2014-04-13 18:10:14.875 103 12414.02 41.30 54807.32 88888.00 2014-04-13 18:10:15.000 103 12414.02 41.33 54807.30 88888.00 2014-04-13 18:10:15.125 103 12414.05 41.33 54807.35 88888.00 2014-04-13 18:10:15.250 103 12414.08 41.27 54807.35 88888.00 2014-04-13 18:10:15.375 103 12414.12 41.33 54807.32 88888.00 2014-04-13 18:10:15.500 103 12414.10 41.30 54807.32 88888.00 2014-04-13 18:10:15.625 103 12414.05 41.30 54807.32 88888.00 2014-04-13 18:10:15.750 103 12414.02 41.33 54807.35 88888.00 2014-04-13 18:10:15.875 103 12414.00 41.33 54807.32 88888.00 2014-04-13 18:10:16.000 103 12413.98 41.30 54807.35 88888.00 2014-04-13 18:10:16.125 103 12414.00 41.27 54807.32 88888.00 2014-04-13 18:10:16.250 103 12414.02 41.27 54807.32 88888.00 2014-04-13 18:10:16.375 103 12414.08 41.30 54807.32 88888.00 2014-04-13 18:10:16.500 103 12414.05 41.30 54807.35 88888.00 2014-04-13 18:10:16.625 103 12414.00 41.30 54807.35 88888.00 2014-04-13 18:10:16.750 103 12414.00 41.30 54807.35 88888.00 2014-04-13 18:10:16.875 103 12414.00 41.30 54807.30 88888.00 2014-04-13 18:10:17.000 103 12414.02 41.30 54807.32 88888.00 2014-04-13 18:10:17.125 103 12414.08 41.30 54807.32 88888.00 2014-04-13 18:10:17.250 103 12414.05 41.27 54807.32 88888.00 2014-04-13 18:10:17.375 103 12414.10 41.25 54807.30 88888.00 2014-04-13 18:10:17.500 103 12414.15 41.27 54807.30 88888.00 2014-04-13 18:10:17.625 103 12414.10 41.33 54807.30 88888.00 2014-04-13 18:10:17.750 103 12414.05 41.33 54807.30 88888.00 2014-04-13 18:10:17.875 103 12414.05 41.27 54807.30 88888.00 2014-04-13 18:10:18.000 103 12414.05 41.27 54807.28 88888.00 2014-04-13 18:10:18.125 103 12414.02 41.25 54807.28 88888.00 2014-04-13 18:10:18.250 103 12414.05 41.27 54807.30 88888.00 2014-04-13 18:10:18.375 103 12414.10 41.27 54807.30 88888.00 2014-04-13 18:10:18.500 103 12414.05 41.27 54807.30 88888.00 2014-04-13 18:10:18.625 103 12414.02 41.27 54807.30 88888.00 2014-04-13 18:10:18.750 103 12414.00 41.30 54807.28 88888.00 2014-04-13 18:10:18.875 103 12414.02 41.30 54807.30 88888.00 2014-04-13 18:10:19.000 103 12414.05 41.27 54807.30 88888.00 2014-04-13 18:10:19.125 103 12414.00 41.30 54807.30 88888.00 2014-04-13 18:10:19.250 103 12414.00 41.25 54807.30 88888.00 2014-04-13 18:10:19.375 103 12414.05 41.25 54807.32 88888.00 2014-04-13 18:10:19.500 103 12414.08 41.27 54807.32 88888.00 2014-04-13 18:10:19.625 103 12414.05 41.30 54807.32 88888.00 2014-04-13 18:10:19.750 103 12414.05 41.30 54807.30 88888.00 2014-04-13 18:10:19.875 103 12414.00 41.27 54807.30 88888.00 2014-04-13 18:10:20.000 103 12414.00 41.27 54807.30 88888.00 2014-04-13 18:10:20.125 103 12413.98 41.35 54807.28 88888.00 2014-04-13 18:10:20.250 103 12413.92 41.33 54807.28 88888.00 2014-04-13 18:10:20.375 103 12413.98 41.33 54807.30 88888.00 2014-04-13 18:10:20.500 103 12414.05 41.30 54807.30 88888.00 2014-04-13 18:10:20.625 103 12414.05 41.33 54807.28 88888.00 2014-04-13 18:10:20.750 103 12413.98 41.35 54807.28 88888.00 2014-04-13 18:10:20.875 103 12413.92 41.35 54807.28 88888.00 2014-04-13 18:10:21.000 103 12413.95 41.33 54807.28 88888.00 2014-04-13 18:10:21.125 103 12413.98 41.33 54807.25 88888.00 2014-04-13 18:10:21.250 103 12414.00 41.30 54807.28 88888.00 2014-04-13 18:10:21.375 103 12414.00 41.33 54807.25 88888.00 2014-04-13 18:10:21.500 103 12413.90 41.35 54807.28 88888.00 2014-04-13 18:10:21.625 103 12413.88 41.35 54807.25 88888.00 2014-04-13 18:10:21.750 103 12413.95 41.35 54807.25 88888.00 2014-04-13 18:10:21.875 103 12413.98 41.33 54807.25 88888.00 2014-04-13 18:10:22.000 103 12413.92 41.30 54807.22 88888.00 2014-04-13 18:10:22.125 103 12413.90 41.35 54807.25 88888.00 2014-04-13 18:10:22.250 103 12413.95 41.38 54807.30 88888.00 2014-04-13 18:10:22.375 103 12414.00 41.40 54807.28 88888.00 2014-04-13 18:10:22.500 103 12413.95 41.38 54807.28 88888.00 2014-04-13 18:10:22.625 103 12413.98 41.38 54807.22 88888.00 2014-04-13 18:10:22.750 103 12414.00 41.42 54807.28 88888.00 2014-04-13 18:10:22.875 103 12413.98 41.42 54807.28 88888.00 2014-04-13 18:10:23.000 103 12413.90 41.40 54807.25 88888.00 2014-04-13 18:10:23.125 103 12413.85 41.42 54807.28 88888.00 2014-04-13 18:10:23.250 103 12413.88 41.38 54807.25 88888.00 2014-04-13 18:10:23.375 103 12413.95 41.40 54807.28 88888.00 2014-04-13 18:10:23.500 103 12413.88 41.42 54807.28 88888.00 2014-04-13 18:10:23.625 103 12413.85 41.40 54807.28 88888.00 2014-04-13 18:10:23.750 103 12413.83 41.40 54807.22 88888.00 2014-04-13 18:10:23.875 103 12413.83 41.40 54807.22 88888.00 2014-04-13 18:10:24.000 103 12413.80 41.42 54807.22 88888.00 2014-04-13 18:10:24.125 103 12413.80 41.42 54807.22 88888.00 2014-04-13 18:10:24.250 103 12413.80 41.42 54807.22 88888.00 2014-04-13 18:10:24.375 103 12413.83 41.45 54807.22 88888.00 2014-04-13 18:10:24.500 103 12413.77 41.45 54807.22 88888.00 2014-04-13 18:10:24.625 103 12413.75 41.42 54807.22 88888.00 2014-04-13 18:10:24.750 103 12413.80 41.45 54807.22 88888.00 2014-04-13 18:10:24.875 103 12413.88 41.48 54807.25 88888.00 2014-04-13 18:10:25.000 103 12413.90 41.45 54807.22 88888.00 2014-04-13 18:10:25.125 103 12413.83 41.42 54807.25 88888.00 2014-04-13 18:10:25.250 103 12413.75 41.42 54807.22 88888.00 2014-04-13 18:10:25.375 103 12413.77 41.42 54807.25 88888.00 2014-04-13 18:10:25.500 103 12413.75 41.48 54807.22 88888.00 2014-04-13 18:10:25.625 103 12413.73 41.48 54807.20 88888.00 2014-04-13 18:10:25.750 103 12413.80 41.45 54807.22 88888.00 2014-04-13 18:10:25.875 103 12413.83 41.45 54807.22 88888.00 2014-04-13 18:10:26.000 103 12413.83 41.48 54807.22 88888.00 2014-04-13 18:10:26.125 103 12413.77 41.45 54807.22 88888.00 2014-04-13 18:10:26.250 103 12413.83 41.45 54807.25 88888.00 2014-04-13 18:10:26.375 103 12413.98 41.48 54807.22 88888.00 2014-04-13 18:10:26.500 103 12413.95 41.48 54807.20 88888.00 2014-04-13 18:10:26.625 103 12413.85 41.52 54807.18 88888.00 2014-04-13 18:10:26.750 103 12413.85 41.52 54807.20 88888.00 2014-04-13 18:10:26.875 103 12413.88 41.50 54807.18 88888.00 2014-04-13 18:10:27.000 103 12413.83 41.50 54807.18 88888.00 2014-04-13 18:10:27.125 103 12413.77 41.50 54807.20 88888.00 2014-04-13 18:10:27.250 103 12413.77 41.52 54807.22 88888.00 2014-04-13 18:10:27.375 103 12413.80 41.52 54807.22 88888.00 2014-04-13 18:10:27.500 103 12413.77 41.52 54807.25 88888.00 2014-04-13 18:10:27.625 103 12413.77 41.52 54807.20 88888.00 2014-04-13 18:10:27.750 103 12413.67 41.55 54807.22 88888.00 2014-04-13 18:10:27.875 103 12413.62 41.55 54807.20 88888.00 2014-04-13 18:10:28.000 103 12413.70 41.52 54807.20 88888.00 2014-04-13 18:10:28.125 103 12413.77 41.52 54807.20 88888.00 2014-04-13 18:10:28.250 103 12413.80 41.52 54807.22 88888.00 2014-04-13 18:10:28.375 103 12413.77 41.52 54807.18 88888.00 2014-04-13 18:10:28.500 103 12413.75 41.52 54807.18 88888.00 2014-04-13 18:10:28.625 103 12413.73 41.58 54807.18 88888.00 2014-04-13 18:10:28.750 103 12413.67 41.58 54807.18 88888.00 2014-04-13 18:10:28.875 103 12413.75 41.58 54807.18 88888.00 2014-04-13 18:10:29.000 103 12413.75 41.58 54807.18 88888.00 2014-04-13 18:10:29.125 103 12413.73 41.58 54807.18 88888.00 2014-04-13 18:10:29.250 103 12413.73 41.58 54807.18 88888.00 2014-04-13 18:10:29.375 103 12413.73 41.58 54807.20 88888.00 2014-04-13 18:10:29.500 103 12413.70 41.62 54807.18 88888.00 2014-04-13 18:10:29.625 103 12413.67 41.60 54807.18 88888.00 2014-04-13 18:10:29.750 103 12413.75 41.58 54807.15 88888.00 2014-04-13 18:10:29.875 103 12413.75 41.60 54807.15 88888.00 2014-04-13 18:10:30.000 103 12413.77 41.60 54807.15 88888.00 2014-04-13 18:10:30.125 103 12413.75 41.58 54807.20 88888.00 2014-04-13 18:10:30.250 103 12413.73 41.58 54807.20 88888.00 2014-04-13 18:10:30.375 103 12413.77 41.60 54807.20 88888.00 2014-04-13 18:10:30.500 103 12413.73 41.60 54807.20 88888.00 2014-04-13 18:10:30.625 103 12413.70 41.60 54807.18 88888.00 2014-04-13 18:10:30.750 103 12413.70 41.58 54807.18 88888.00 2014-04-13 18:10:30.875 103 12413.73 41.58 54807.15 88888.00 2014-04-13 18:10:31.000 103 12413.73 41.58 54807.18 88888.00 2014-04-13 18:10:31.125 103 12413.75 41.60 54807.18 88888.00 2014-04-13 18:10:31.250 103 12413.80 41.60 54807.18 88888.00 2014-04-13 18:10:31.375 103 12413.85 41.60 54807.15 88888.00 2014-04-13 18:10:31.500 103 12413.83 41.62 54807.12 88888.00 2014-04-13 18:10:31.625 103 12413.77 41.62 54807.15 88888.00 2014-04-13 18:10:31.750 103 12413.73 41.62 54807.15 88888.00 2014-04-13 18:10:31.875 103 12413.67 41.62 54807.12 88888.00 2014-04-13 18:10:32.000 103 12413.65 41.62 54807.12 88888.00 2014-04-13 18:10:32.125 103 12413.67 41.60 54807.15 88888.00 2014-04-13 18:10:32.250 103 12413.70 41.60 54807.18 88888.00 2014-04-13 18:10:32.375 103 12413.73 41.60 54807.12 88888.00 2014-04-13 18:10:32.500 103 12413.67 41.60 54807.12 88888.00 2014-04-13 18:10:32.625 103 12413.70 41.62 54807.10 88888.00 2014-04-13 18:10:32.750 103 12413.73 41.65 54807.12 88888.00 2014-04-13 18:10:32.875 103 12413.80 41.67 54807.12 88888.00 2014-04-13 18:10:33.000 103 12413.80 41.65 54807.10 88888.00 2014-04-13 18:10:33.125 103 12413.77 41.65 54807.12 88888.00 2014-04-13 18:10:33.250 103 12413.83 41.65 54807.12 88888.00 2014-04-13 18:10:33.375 103 12413.85 41.67 54807.15 88888.00 2014-04-13 18:10:33.500 103 12413.75 41.67 54807.12 88888.00 2014-04-13 18:10:33.625 103 12413.70 41.67 54807.12 88888.00 2014-04-13 18:10:33.750 103 12413.70 41.65 54807.12 88888.00 2014-04-13 18:10:33.875 103 12413.77 41.65 54807.12 88888.00 2014-04-13 18:10:34.000 103 12413.85 41.65 54807.12 88888.00 2014-04-13 18:10:34.125 103 12413.85 41.67 54807.12 88888.00 2014-04-13 18:10:34.250 103 12413.75 41.62 54807.07 88888.00 2014-04-13 18:10:34.375 103 12413.80 41.62 54807.07 88888.00 2014-04-13 18:10:34.500 103 12413.80 41.67 54807.10 88888.00 2014-04-13 18:10:34.625 103 12413.77 41.70 54807.12 88888.00 2014-04-13 18:10:34.750 103 12413.75 41.70 54807.07 88888.00 2014-04-13 18:10:34.875 103 12413.73 41.70 54807.05 88888.00 2014-04-13 18:10:35.000 103 12413.75 41.67 54807.07 88888.00 2014-04-13 18:10:35.125 103 12413.80 41.67 54807.07 88888.00 2014-04-13 18:10:35.250 103 12413.80 41.67 54807.10 88888.00 2014-04-13 18:10:35.375 103 12413.83 41.73 54807.10 88888.00 2014-04-13 18:10:35.500 103 12413.90 41.73 54807.10 88888.00 2014-04-13 18:10:35.625 103 12413.95 41.73 54807.10 88888.00 2014-04-13 18:10:35.750 103 12413.88 41.70 54807.10 88888.00 2014-04-13 18:10:35.875 103 12413.85 41.70 54807.12 88888.00 2014-04-13 18:10:36.000 103 12413.85 41.73 54807.10 88888.00 2014-04-13 18:10:36.125 103 12413.90 41.73 54807.10 88888.00 2014-04-13 18:10:36.250 103 12413.88 41.70 54807.07 88888.00 2014-04-13 18:10:36.375 103 12413.85 41.70 54807.07 88888.00 2014-04-13 18:10:36.500 103 12413.83 41.70 54807.07 88888.00 2014-04-13 18:10:36.625 103 12413.83 41.70 54807.07 88888.00 2014-04-13 18:10:36.750 103 12413.85 41.70 54807.10 88888.00 2014-04-13 18:10:36.875 103 12413.90 41.73 54807.10 88888.00 2014-04-13 18:10:37.000 103 12413.90 41.73 54807.10 88888.00 2014-04-13 18:10:37.125 103 12413.88 41.73 54807.10 88888.00 2014-04-13 18:10:37.250 103 12413.80 41.67 54807.10 88888.00 2014-04-13 18:10:37.375 103 12413.83 41.70 54807.05 88888.00 2014-04-13 18:10:37.500 103 12413.88 41.73 54807.07 88888.00 2014-04-13 18:10:37.625 103 12413.90 41.73 54807.05 88888.00 2014-04-13 18:10:37.750 103 12413.88 41.70 54807.03 88888.00 2014-04-13 18:10:37.875 103 12413.83 41.70 54807.03 88888.00 2014-04-13 18:10:38.000 103 12413.85 41.70 54807.03 88888.00 2014-04-13 18:10:38.125 103 12413.85 41.70 54807.03 88888.00 2014-04-13 18:10:38.250 103 12413.83 41.70 54807.03 88888.00 2014-04-13 18:10:38.375 103 12413.85 41.70 54807.03 88888.00 2014-04-13 18:10:38.500 103 12413.90 41.67 54807.03 88888.00 2014-04-13 18:10:38.625 103 12413.92 41.67 54807.00 88888.00 2014-04-13 18:10:38.750 103 12413.88 41.70 54807.00 88888.00 2014-04-13 18:10:38.875 103 12413.88 41.75 54807.03 88888.00 2014-04-13 18:10:39.000 103 12413.92 41.75 54807.03 88888.00 2014-04-13 18:10:39.125 103 12413.92 41.75 54807.03 88888.00 2014-04-13 18:10:39.250 103 12413.88 41.75 54807.05 88888.00 2014-04-13 18:10:39.375 103 12413.88 41.75 54807.03 88888.00 2014-04-13 18:10:39.500 103 12413.85 41.75 54807.03 88888.00 2014-04-13 18:10:39.625 103 12413.83 41.75 54807.00 88888.00 2014-04-13 18:10:39.750 103 12413.90 41.75 54807.03 88888.00 2014-04-13 18:10:39.875 103 12413.90 41.75 54807.05 88888.00 2014-04-13 18:10:40.000 103 12413.88 41.77 54807.03 88888.00 2014-04-13 18:10:40.125 103 12413.88 41.77 54807.03 88888.00 2014-04-13 18:10:40.250 103 12413.88 41.75 54807.03 88888.00 2014-04-13 18:10:40.375 103 12413.88 41.73 54806.97 88888.00 2014-04-13 18:10:40.500 103 12413.85 41.73 54806.95 88888.00 2014-04-13 18:10:40.625 103 12413.88 41.73 54806.95 88888.00 2014-04-13 18:10:40.750 103 12413.83 41.75 54806.97 88888.00 2014-04-13 18:10:40.875 103 12413.80 41.77 54806.97 88888.00 2014-04-13 18:10:41.000 103 12413.90 41.80 54807.00 88888.00 2014-04-13 18:10:41.125 103 12413.90 41.77 54807.00 88888.00 2014-04-13 18:10:41.250 103 12413.88 41.75 54807.00 88888.00 2014-04-13 18:10:41.375 103 12413.92 41.75 54806.95 88888.00 2014-04-13 18:10:41.500 103 12413.92 41.73 54806.97 88888.00 2014-04-13 18:10:41.625 103 12413.85 41.73 54807.00 88888.00 2014-04-13 18:10:41.750 103 12413.90 41.80 54807.05 88888.00 2014-04-13 18:10:41.875 103 12413.88 41.80 54807.03 88888.00 2014-04-13 18:10:42.000 103 12413.88 41.77 54807.03 88888.00 2014-04-13 18:10:42.125 103 12413.88 41.77 54807.00 88888.00 2014-04-13 18:10:42.250 103 12413.88 41.73 54807.03 88888.00 2014-04-13 18:10:42.375 103 12413.88 41.75 54807.03 88888.00 2014-04-13 18:10:42.500 103 12413.90 41.75 54807.03 88888.00 2014-04-13 18:10:42.625 103 12413.92 41.75 54807.00 88888.00 2014-04-13 18:10:42.750 103 12413.92 41.75 54807.00 88888.00 2014-04-13 18:10:42.875 103 12413.92 41.75 54807.00 88888.00 2014-04-13 18:10:43.000 103 12413.90 41.80 54806.97 88888.00 2014-04-13 18:10:43.125 103 12413.88 41.80 54807.03 88888.00 2014-04-13 18:10:43.250 103 12413.95 41.77 54807.03 88888.00 2014-04-13 18:10:43.375 103 12414.00 41.77 54807.00 88888.00 2014-04-13 18:10:43.500 103 12413.92 41.77 54806.95 88888.00 2014-04-13 18:10:43.625 103 12413.83 41.80 54806.97 88888.00 2014-04-13 18:10:43.750 103 12413.80 41.80 54807.00 88888.00 2014-04-13 18:10:43.875 103 12413.80 41.80 54807.00 88888.00 2014-04-13 18:10:44.000 103 12413.83 41.77 54806.95 88888.00 2014-04-13 18:10:44.125 103 12413.85 41.77 54807.00 88888.00 2014-04-13 18:10:44.250 103 12413.85 41.80 54807.00 88888.00 2014-04-13 18:10:44.375 103 12413.88 41.83 54807.00 88888.00 2014-04-13 18:10:44.500 103 12413.85 41.77 54806.97 88888.00 2014-04-13 18:10:44.625 103 12413.83 41.75 54806.97 88888.00 2014-04-13 18:10:44.750 103 12413.85 41.77 54806.97 88888.00 2014-04-13 18:10:44.875 103 12413.90 41.77 54807.00 88888.00 2014-04-13 18:10:45.000 103 12413.90 41.77 54806.97 88888.00 2014-04-13 18:10:45.125 103 12413.92 41.80 54806.97 88888.00 2014-04-13 18:10:45.250 103 12413.90 41.80 54806.97 88888.00 2014-04-13 18:10:45.375 103 12413.90 41.77 54806.97 88888.00 2014-04-13 18:10:45.500 103 12413.88 41.77 54806.95 88888.00 2014-04-13 18:10:45.625 103 12413.92 41.83 54806.95 88888.00 2014-04-13 18:10:45.750 103 12414.00 41.80 54806.95 88888.00 2014-04-13 18:10:45.875 103 12413.92 41.80 54806.95 88888.00 2014-04-13 18:10:46.000 103 12413.85 41.80 54806.95 88888.00 2014-04-13 18:10:46.125 103 12413.85 41.80 54806.97 88888.00 2014-04-13 18:10:46.250 103 12413.92 41.75 54806.97 88888.00 2014-04-13 18:10:46.375 103 12413.92 41.77 54806.97 88888.00 2014-04-13 18:10:46.500 103 12413.88 41.80 54807.00 88888.00 2014-04-13 18:10:46.625 103 12413.83 41.80 54807.00 88888.00 2014-04-13 18:10:46.750 103 12413.88 41.83 54807.03 88888.00 2014-04-13 18:10:46.875 103 12413.85 41.77 54807.00 88888.00 2014-04-13 18:10:47.000 103 12413.83 41.77 54806.97 88888.00 2014-04-13 18:10:47.125 103 12413.77 41.75 54806.97 88888.00 2014-04-13 18:10:47.250 103 12413.80 41.80 54806.97 88888.00 2014-04-13 18:10:47.375 103 12413.83 41.83 54807.00 88888.00 2014-04-13 18:10:47.500 103 12413.85 41.83 54806.97 88888.00 2014-04-13 18:10:47.625 103 12413.90 41.77 54806.95 88888.00 2014-04-13 18:10:47.750 103 12413.88 41.77 54806.93 88888.00 2014-04-13 18:10:47.875 103 12413.80 41.77 54806.93 88888.00 2014-04-13 18:10:48.000 103 12413.75 41.80 54806.95 88888.00 2014-04-13 18:10:48.125 103 12413.80 41.83 54806.95 88888.00 2014-04-13 18:10:48.250 103 12413.83 41.80 54806.95 88888.00 2014-04-13 18:10:48.375 103 12413.83 41.77 54806.93 88888.00 2014-04-13 18:10:48.500 103 12413.75 41.80 54806.93 88888.00 2014-04-13 18:10:48.625 103 12413.77 41.77 54806.93 88888.00 2014-04-13 18:10:48.750 103 12413.83 41.77 54806.93 88888.00 2014-04-13 18:10:48.875 103 12413.85 41.80 54806.95 88888.00 2014-04-13 18:10:49.000 103 12413.80 41.80 54806.93 88888.00 2014-04-13 18:10:49.125 103 12413.80 41.80 54806.95 88888.00 2014-04-13 18:10:49.250 103 12413.83 41.77 54806.97 88888.00 2014-04-13 18:10:49.375 103 12413.90 41.77 54806.95 88888.00 2014-04-13 18:10:49.500 103 12413.85 41.80 54806.95 88888.00 2014-04-13 18:10:49.625 103 12413.77 41.80 54806.95 88888.00 2014-04-13 18:10:49.750 103 12413.77 41.77 54806.95 88888.00 2014-04-13 18:10:49.875 103 12413.80 41.80 54806.93 88888.00 2014-04-13 18:10:50.000 103 12413.80 41.77 54806.95 88888.00 2014-04-13 18:10:50.125 103 12413.80 41.77 54806.95 88888.00 2014-04-13 18:10:50.250 103 12413.83 41.77 54806.97 88888.00 2014-04-13 18:10:50.375 103 12413.85 41.80 54806.97 88888.00 2014-04-13 18:10:50.500 103 12413.88 41.80 54806.97 88888.00 2014-04-13 18:10:50.625 103 12413.83 41.77 54806.95 88888.00 2014-04-13 18:10:50.750 103 12413.83 41.77 54806.93 88888.00 2014-04-13 18:10:50.875 103 12413.85 41.77 54806.95 88888.00 2014-04-13 18:10:51.000 103 12413.90 41.77 54806.95 88888.00 2014-04-13 18:10:51.125 103 12413.95 41.77 54807.00 88888.00 2014-04-13 18:10:51.250 103 12413.92 41.77 54806.95 88888.00 2014-04-13 18:10:51.375 103 12413.90 41.80 54806.97 88888.00 2014-04-13 18:10:51.500 103 12413.83 41.80 54806.97 88888.00 2014-04-13 18:10:51.625 103 12413.77 41.77 54806.95 88888.00 2014-04-13 18:10:51.750 103 12413.70 41.77 54806.95 88888.00 2014-04-13 18:10:51.875 103 12413.70 41.75 54806.95 88888.00 2014-04-13 18:10:52.000 103 12413.75 41.77 54806.95 88888.00 2014-04-13 18:10:52.125 103 12413.70 41.75 54806.95 88888.00 2014-04-13 18:10:52.250 103 12413.73 41.77 54806.97 88888.00 2014-04-13 18:10:52.375 103 12413.75 41.77 54806.97 88888.00 2014-04-13 18:10:52.500 103 12413.80 41.75 54806.97 88888.00 2014-04-13 18:10:52.625 103 12413.83 41.80 54806.97 88888.00 2014-04-13 18:10:52.750 103 12413.80 41.75 54806.95 88888.00 2014-04-13 18:10:52.875 103 12413.73 41.73 54806.95 88888.00 2014-04-13 18:10:53.000 103 12413.70 41.73 54806.95 88888.00 2014-04-13 18:10:53.125 103 12413.70 41.70 54806.95 88888.00 2014-04-13 18:10:53.250 103 12413.73 41.75 54806.97 88888.00 2014-04-13 18:10:53.375 103 12413.77 41.75 54806.95 88888.00 2014-04-13 18:10:53.500 103 12413.75 41.73 54806.95 88888.00 2014-04-13 18:10:53.625 103 12413.70 41.75 54806.93 88888.00 2014-04-13 18:10:53.750 103 12413.70 41.77 54806.93 88888.00 2014-04-13 18:10:53.875 103 12413.77 41.77 54806.97 88888.00 2014-04-13 18:10:54.000 103 12413.83 41.75 54806.95 88888.00 2014-04-13 18:10:54.125 103 12413.83 41.77 54806.95 88888.00 2014-04-13 18:10:54.250 103 12413.83 41.75 54806.95 88888.00 2014-04-13 18:10:54.375 103 12413.90 41.77 54806.95 88888.00 2014-04-13 18:10:54.500 103 12413.85 41.80 54806.95 88888.00 2014-04-13 18:10:54.625 103 12413.83 41.80 54806.93 88888.00 2014-04-13 18:10:54.750 103 12413.83 41.80 54806.93 88888.00 2014-04-13 18:10:54.875 103 12413.85 41.80 54806.95 88888.00 2014-04-13 18:10:55.000 103 12413.88 41.75 54806.95 88888.00 2014-04-13 18:10:55.125 103 12413.80 41.77 54806.97 88888.00 2014-04-13 18:10:55.250 103 12413.73 41.75 54806.93 88888.00 2014-04-13 18:10:55.375 103 12413.75 41.75 54806.93 88888.00 2014-04-13 18:10:55.500 103 12413.85 41.75 54806.95 88888.00 2014-04-13 18:10:55.625 103 12413.88 41.73 54806.93 88888.00 2014-04-13 18:10:55.750 103 12413.85 41.73 54806.93 88888.00 2014-04-13 18:10:55.875 103 12413.83 41.73 54806.93 88888.00 2014-04-13 18:10:56.000 103 12413.83 41.73 54806.90 88888.00 2014-04-13 18:10:56.125 103 12413.77 41.73 54806.93 88888.00 2014-04-13 18:10:56.250 103 12413.77 41.67 54806.90 88888.00 2014-04-13 18:10:56.375 103 12413.80 41.70 54806.88 88888.00 2014-04-13 18:10:56.500 103 12413.73 41.70 54806.90 88888.00 2014-04-13 18:10:56.625 103 12413.65 41.70 54806.93 88888.00 2014-04-13 18:10:56.750 103 12413.67 41.77 54806.95 88888.00 2014-04-13 18:10:56.875 103 12413.73 41.77 54806.95 88888.00 2014-04-13 18:10:57.000 103 12413.75 41.73 54806.90 88888.00 2014-04-13 18:10:57.125 103 12413.73 41.75 54806.93 88888.00 2014-04-13 18:10:57.250 103 12413.67 41.75 54806.93 88888.00 2014-04-13 18:10:57.375 103 12413.67 41.73 54806.90 88888.00 2014-04-13 18:10:57.500 103 12413.70 41.73 54806.95 88888.00 2014-04-13 18:10:57.625 103 12413.67 41.77 54806.95 88888.00 2014-04-13 18:10:57.750 103 12413.62 41.80 54806.95 88888.00 2014-04-13 18:10:57.875 103 12413.65 41.75 54806.95 88888.00 2014-04-13 18:10:58.000 103 12413.73 41.75 54806.95 88888.00 2014-04-13 18:10:58.125 103 12413.67 41.77 54806.95 88888.00 2014-04-13 18:10:58.250 103 12413.62 41.73 54806.93 88888.00 2014-04-13 18:10:58.375 103 12413.62 41.77 54806.95 88888.00 2014-04-13 18:10:58.500 103 12413.65 41.80 54806.95 88888.00 2014-04-13 18:10:58.625 103 12413.65 41.77 54806.93 88888.00 2014-04-13 18:10:58.750 103 12413.62 41.77 54806.93 88888.00 2014-04-13 18:10:58.875 103 12413.60 41.77 54806.95 88888.00 2014-04-13 18:10:59.000 103 12413.67 41.75 54806.95 88888.00 2014-04-13 18:10:59.125 103 12413.65 41.77 54806.95 88888.00 2014-04-13 18:10:59.250 103 12413.60 41.77 54806.93 88888.00 2014-04-13 18:10:59.375 103 12413.62 41.77 54806.93 88888.00 2014-04-13 18:10:59.500 103 12413.62 41.77 54806.95 88888.00 2014-04-13 18:10:59.625 103 12413.65 41.77 54806.93 88888.00 2014-04-13 18:10:59.750 103 12413.70 41.77 54806.95 88888.00 2014-04-13 18:10:59.875 103 12413.67 41.80 54806.95 88888.00 2014-04-13 18:11:00.000 103 12413.67 41.80 54806.93 88888.00 2014-04-13 18:11:00.125 103 12413.67 41.77 54806.93 88888.00 2014-04-13 18:11:00.250 103 12413.70 41.77 54806.93 88888.00 2014-04-13 18:11:00.375 103 12413.67 41.80 54806.93 88888.00 2014-04-13 18:11:00.500 103 12413.65 41.80 54806.93 88888.00 2014-04-13 18:11:00.625 103 12413.65 41.80 54806.93 88888.00 2014-04-13 18:11:00.750 103 12413.67 41.77 54806.93 88888.00 2014-04-13 18:11:00.875 103 12413.70 41.80 54806.95 88888.00 2014-04-13 18:11:01.000 103 12413.73 41.80 54806.95 88888.00 2014-04-13 18:11:01.125 103 12413.67 41.83 54806.93 88888.00 2014-04-13 18:11:01.250 103 12413.65 41.80 54806.93 88888.00 2014-04-13 18:11:01.375 103 12413.67 41.83 54806.93 88888.00 2014-04-13 18:11:01.500 103 12413.67 41.80 54806.93 88888.00 2014-04-13 18:11:01.625 103 12413.67 41.80 54806.93 88888.00 2014-04-13 18:11:01.750 103 12413.70 41.83 54806.93 88888.00 2014-04-13 18:11:01.875 103 12413.67 41.77 54806.95 88888.00 2014-04-13 18:11:02.000 103 12413.62 41.80 54806.95 88888.00 2014-04-13 18:11:02.125 103 12413.60 41.80 54806.95 88888.00 2014-04-13 18:11:02.250 103 12413.58 41.80 54806.93 88888.00 2014-04-13 18:11:02.375 103 12413.58 41.80 54806.93 88888.00 2014-04-13 18:11:02.500 103 12413.60 41.80 54806.93 88888.00 2014-04-13 18:11:02.625 103 12413.60 41.80 54806.93 88888.00 2014-04-13 18:11:02.750 103 12413.60 41.83 54806.93 88888.00 2014-04-13 18:11:02.875 103 12413.62 41.83 54806.93 88888.00 2014-04-13 18:11:03.000 103 12413.62 41.80 54806.90 88888.00 2014-04-13 18:11:03.125 103 12413.60 41.77 54806.93 88888.00 2014-04-13 18:11:03.250 103 12413.52 41.80 54806.93 88888.00 2014-04-13 18:11:03.375 103 12413.58 41.83 54806.90 88888.00 2014-04-13 18:11:03.500 103 12413.62 41.83 54806.88 88888.00 2014-04-13 18:11:03.625 103 12413.65 41.85 54806.90 88888.00 2014-04-13 18:11:03.750 103 12413.62 41.88 54806.93 88888.00 2014-04-13 18:11:03.875 103 12413.52 41.85 54806.93 88888.00 2014-04-13 18:11:04.000 103 12413.52 41.85 54806.93 88888.00 2014-04-13 18:11:04.125 103 12413.52 41.85 54806.93 88888.00 2014-04-13 18:11:04.250 103 12413.50 41.85 54806.90 88888.00 2014-04-13 18:11:04.375 103 12413.48 41.88 54806.90 88888.00 2014-04-13 18:11:04.500 103 12413.50 41.88 54806.90 88888.00 2014-04-13 18:11:04.625 103 12413.50 41.88 54806.90 88888.00 2014-04-13 18:11:04.750 103 12413.55 41.88 54806.88 88888.00 2014-04-13 18:11:04.875 103 12413.55 41.85 54806.93 88888.00 2014-04-13 18:11:05.000 103 12413.52 41.88 54806.88 88888.00 2014-04-13 18:11:05.125 103 12413.52 41.88 54806.90 88888.00 2014-04-13 18:11:05.250 103 12413.50 41.90 54806.93 88888.00 2014-04-13 18:11:05.375 103 12413.55 41.90 54806.95 88888.00 2014-04-13 18:11:05.500 103 12413.55 41.90 54806.90 88888.00 2014-04-13 18:11:05.625 103 12413.55 41.88 54806.88 88888.00 2014-04-13 18:11:05.750 103 12413.55 41.85 54806.88 88888.00 2014-04-13 18:11:05.875 103 12413.52 41.85 54806.90 88888.00 2014-04-13 18:11:06.000 103 12413.55 41.88 54806.90 88888.00 2014-04-13 18:11:06.125 103 12413.55 41.88 54806.90 88888.00 2014-04-13 18:11:06.250 103 12413.52 41.90 54806.93 88888.00 2014-04-13 18:11:06.375 103 12413.50 41.90 54806.90 88888.00 2014-04-13 18:11:06.500 103 12413.50 41.92 54806.88 88888.00 2014-04-13 18:11:06.625 103 12413.52 41.92 54806.90 88888.00 2014-04-13 18:11:06.750 103 12413.52 41.88 54806.90 88888.00 2014-04-13 18:11:06.875 103 12413.48 41.90 54806.93 88888.00 2014-04-13 18:11:07.000 103 12413.42 41.92 54806.93 88888.00 2014-04-13 18:11:07.125 103 12413.45 41.95 54806.93 88888.00 2014-04-13 18:11:07.250 103 12413.50 41.95 54806.95 88888.00 2014-04-13 18:11:07.375 103 12413.50 41.95 54806.95 88888.00 2014-04-13 18:11:07.500 103 12413.50 41.98 54806.93 88888.00 2014-04-13 18:11:07.625 103 12413.55 41.98 54806.90 88888.00 2014-04-13 18:11:07.750 103 12413.55 41.98 54806.93 88888.00 2014-04-13 18:11:07.875 103 12413.50 41.95 54806.95 88888.00 2014-04-13 18:11:08.000 103 12413.50 41.98 54806.93 88888.00 2014-04-13 18:11:08.125 103 12413.52 41.98 54806.93 88888.00 2014-04-13 18:11:08.250 103 12413.52 41.98 54806.93 88888.00 2014-04-13 18:11:08.375 103 12413.58 42.02 54806.90 88888.00 2014-04-13 18:11:08.500 103 12413.58 42.02 54806.90 88888.00 2014-04-13 18:11:08.625 103 12413.50 42.00 54806.93 88888.00 2014-04-13 18:11:08.750 103 12413.50 41.98 54806.93 88888.00 2014-04-13 18:11:08.875 103 12413.45 41.98 54806.95 88888.00 2014-04-13 18:11:09.000 103 12413.42 42.02 54806.93 88888.00 2014-04-13 18:11:09.125 103 12413.45 42.02 54806.93 88888.00 2014-04-13 18:11:09.250 103 12413.45 42.02 54806.93 88888.00 2014-04-13 18:11:09.375 103 12413.45 42.02 54806.93 88888.00 2014-04-13 18:11:09.500 103 12413.40 42.02 54806.93 88888.00 2014-04-13 18:11:09.625 103 12413.45 42.02 54806.93 88888.00 2014-04-13 18:11:09.750 103 12413.48 42.00 54806.93 88888.00 2014-04-13 18:11:09.875 103 12413.50 42.05 54806.93 88888.00 2014-04-13 18:11:10.000 103 12413.50 42.02 54806.90 88888.00 2014-04-13 18:11:10.125 103 12413.45 42.02 54806.90 88888.00 2014-04-13 18:11:10.250 103 12413.40 42.05 54806.93 88888.00 2014-04-13 18:11:10.375 103 12413.38 42.05 54806.90 88888.00 2014-04-13 18:11:10.500 103 12413.35 42.08 54806.93 88888.00 2014-04-13 18:11:10.625 103 12413.35 42.10 54806.90 88888.00 2014-04-13 18:11:10.750 103 12413.35 42.08 54806.93 88888.00 2014-04-13 18:11:10.875 103 12413.40 42.08 54806.93 88888.00 2014-04-13 18:11:11.000 103 12413.40 42.08 54806.93 88888.00 2014-04-13 18:11:11.125 103 12413.38 42.08 54806.95 88888.00 2014-04-13 18:11:11.250 103 12413.35 42.08 54806.93 88888.00 2014-04-13 18:11:11.375 103 12413.38 42.10 54806.93 88888.00 2014-04-13 18:11:11.500 103 12413.38 42.08 54806.93 88888.00 2014-04-13 18:11:11.625 103 12413.38 42.10 54806.93 88888.00 2014-04-13 18:11:11.750 103 12413.35 42.10 54806.93 88888.00 2014-04-13 18:11:11.875 103 12413.33 42.10 54806.93 88888.00 2014-04-13 18:11:12.000 103 12413.42 42.12 54806.95 88888.00 2014-04-13 18:11:12.125 103 12413.38 42.10 54806.93 88888.00 2014-04-13 18:11:12.250 103 12413.30 42.08 54806.95 88888.00 2014-04-13 18:11:12.375 103 12413.33 42.10 54806.93 88888.00 2014-04-13 18:11:12.500 103 12413.33 42.10 54806.90 88888.00 2014-04-13 18:11:12.625 103 12413.35 42.10 54806.88 88888.00 2014-04-13 18:11:12.750 103 12413.35 42.12 54806.88 88888.00 2014-04-13 18:11:12.875 103 12413.30 42.10 54806.90 88888.00 2014-04-13 18:11:13.000 103 12413.30 42.12 54806.90 88888.00 2014-04-13 18:11:13.125 103 12413.30 42.12 54806.90 88888.00 2014-04-13 18:11:13.250 103 12413.33 42.12 54806.90 88888.00 2014-04-13 18:11:13.375 103 12413.38 42.15 54806.93 88888.00 2014-04-13 18:11:13.500 103 12413.38 42.17 54806.93 88888.00 2014-04-13 18:11:13.625 103 12413.35 42.15 54806.93 88888.00 2014-04-13 18:11:13.750 103 12413.35 42.15 54806.90 88888.00 2014-04-13 18:11:13.875 103 12413.33 42.17 54806.90 88888.00 2014-04-13 18:11:14.000 103 12413.30 42.20 54806.90 88888.00 2014-04-13 18:11:14.125 103 12413.27 42.20 54806.90 88888.00 2014-04-13 18:11:14.250 103 12413.20 42.17 54806.90 88888.00 2014-04-13 18:11:14.375 103 12413.23 42.20 54806.90 88888.00 2014-04-13 18:11:14.500 103 12413.23 42.23 54806.90 88888.00 2014-04-13 18:11:14.625 103 12413.25 42.20 54806.90 88888.00 2014-04-13 18:11:14.750 103 12413.23 42.23 54806.88 88888.00 2014-04-13 18:11:14.875 103 12413.20 42.23 54806.88 88888.00 2014-04-13 18:11:15.000 103 12413.25 42.23 54806.90 88888.00 2014-04-13 18:11:15.125 103 12413.33 42.25 54806.90 88888.00 2014-04-13 18:11:15.250 103 12413.35 42.23 54806.90 88888.00 2014-04-13 18:11:15.375 103 12413.35 42.25 54806.93 88888.00 2014-04-13 18:11:15.500 103 12413.25 42.20 54806.90 88888.00 2014-04-13 18:11:15.625 103 12413.23 42.20 54806.93 88888.00 2014-04-13 18:11:15.750 103 12413.23 42.23 54806.90 88888.00 2014-04-13 18:11:15.875 103 12413.15 42.23 54806.90 88888.00 2014-04-13 18:11:16.000 103 12413.17 42.25 54806.93 88888.00 2014-04-13 18:11:16.125 103 12413.23 42.27 54806.93 88888.00 2014-04-13 18:11:16.250 103 12413.25 42.30 54806.93 88888.00 2014-04-13 18:11:16.375 103 12413.25 42.25 54806.93 88888.00 2014-04-13 18:11:16.500 103 12413.23 42.25 54806.90 88888.00 2014-04-13 18:11:16.625 103 12413.20 42.25 54806.90 88888.00 2014-04-13 18:11:16.750 103 12413.20 42.25 54806.93 88888.00 2014-04-13 18:11:16.875 103 12413.17 42.25 54806.93 88888.00 2014-04-13 18:11:17.000 103 12413.10 42.25 54806.93 88888.00 2014-04-13 18:11:17.125 103 12413.15 42.25 54806.90 88888.00 2014-04-13 18:11:17.250 103 12413.20 42.27 54806.90 88888.00 2014-04-13 18:11:17.375 103 12413.27 42.27 54806.90 88888.00 2014-04-13 18:11:17.500 103 12413.25 42.30 54806.93 88888.00 2014-04-13 18:11:17.625 103 12413.20 42.30 54806.93 88888.00 2014-04-13 18:11:17.750 103 12413.17 42.27 54806.93 88888.00 2014-04-13 18:11:17.875 103 12413.15 42.27 54806.93 88888.00 2014-04-13 18:11:18.000 103 12413.10 42.30 54806.93 88888.00 2014-04-13 18:11:18.125 103 12413.08 42.30 54806.93 88888.00 2014-04-13 18:11:18.250 103 12413.05 42.27 54806.90 88888.00 2014-04-13 18:11:18.375 103 12413.10 42.27 54806.90 88888.00 2014-04-13 18:11:18.500 103 12413.08 42.30 54806.90 88888.00 2014-04-13 18:11:18.625 103 12413.08 42.30 54806.93 88888.00 2014-04-13 18:11:18.750 103 12413.10 42.33 54806.90 88888.00 2014-04-13 18:11:18.875 103 12413.10 42.35 54806.93 88888.00 2014-04-13 18:11:19.000 103 12413.10 42.35 54806.90 88888.00 2014-04-13 18:11:19.125 103 12413.08 42.30 54806.95 88888.00 2014-04-13 18:11:19.250 103 12413.10 42.27 54806.95 88888.00 2014-04-13 18:11:19.375 103 12413.17 42.30 54806.90 88888.00 2014-04-13 18:11:19.500 103 12413.17 42.33 54806.90 88888.00 2014-04-13 18:11:19.625 103 12413.17 42.33 54806.90 88888.00 2014-04-13 18:11:19.750 103 12413.23 42.35 54806.90 88888.00 2014-04-13 18:11:19.875 103 12413.17 42.35 54806.90 88888.00 2014-04-13 18:11:20.000 103 12413.12 42.35 54806.93 88888.00 2014-04-13 18:11:20.125 103 12413.12 42.38 54806.90 88888.00 2014-04-13 18:11:20.250 103 12413.08 42.35 54806.90 88888.00 2014-04-13 18:11:20.375 103 12413.05 42.35 54806.88 88888.00 2014-04-13 18:11:20.500 103 12413.02 42.35 54806.90 88888.00 2014-04-13 18:11:20.625 103 12413.05 42.35 54806.90 88888.00 2014-04-13 18:11:20.750 103 12413.05 42.33 54806.88 88888.00 2014-04-13 18:11:20.875 103 12413.02 42.38 54806.90 88888.00 2014-04-13 18:11:21.000 103 12413.10 42.40 54806.90 88888.00 2014-04-13 18:11:21.125 103 12413.10 42.40 54806.93 88888.00 2014-04-13 18:11:21.250 103 12413.00 42.35 54806.93 88888.00 2014-04-13 18:11:21.375 103 12412.95 42.35 54806.90 88888.00 2014-04-13 18:11:21.500 103 12412.98 42.35 54806.88 88888.00 2014-04-13 18:11:21.625 103 12412.95 42.38 54806.90 88888.00 2014-04-13 18:11:21.750 103 12412.98 42.40 54806.85 88888.00 2014-04-13 18:11:21.875 103 12412.98 42.38 54806.85 88888.00 2014-04-13 18:11:22.000 103 12412.95 42.42 54806.85 88888.00 2014-04-13 18:11:22.125 103 12412.95 42.42 54806.88 88888.00 2014-04-13 18:11:22.250 103 12412.90 42.40 54806.90 88888.00 2014-04-13 18:11:22.375 103 12413.00 42.42 54806.90 88888.00 2014-04-13 18:11:22.500 103 12413.02 42.42 54806.93 88888.00 2014-04-13 18:11:22.625 103 12413.00 42.42 54806.90 88888.00 2014-04-13 18:11:22.750 103 12412.95 42.40 54806.93 88888.00 2014-04-13 18:11:22.875 103 12412.98 42.42 54806.93 88888.00 2014-04-13 18:11:23.000 103 12412.98 42.42 54806.90 88888.00 2014-04-13 18:11:23.125 103 12412.95 42.42 54806.90 88888.00 2014-04-13 18:11:23.250 103 12412.95 42.42 54806.90 88888.00 2014-04-13 18:11:23.375 103 12413.02 42.45 54806.93 88888.00 2014-04-13 18:11:23.500 103 12413.05 42.45 54806.90 88888.00 2014-04-13 18:11:23.625 103 12412.98 42.48 54806.93 88888.00 2014-04-13 18:11:23.750 103 12412.92 42.48 54806.93 88888.00 2014-04-13 18:11:23.875 103 12412.92 42.48 54806.93 88888.00 2014-04-13 18:11:24.000 103 12413.00 42.48 54806.93 88888.00 2014-04-13 18:11:24.125 103 12413.05 42.48 54806.93 88888.00 2014-04-13 18:11:24.250 103 12413.05 42.48 54806.90 88888.00 2014-04-13 18:11:24.375 103 12413.05 42.48 54806.90 88888.00 2014-04-13 18:11:24.500 103 12413.02 42.50 54806.90 88888.00 2014-04-13 18:11:24.625 103 12412.98 42.50 54806.93 88888.00 2014-04-13 18:11:24.750 103 12413.00 42.48 54806.90 88888.00 2014-04-13 18:11:24.875 103 12413.00 42.48 54806.93 88888.00 2014-04-13 18:11:25.000 103 12412.95 42.45 54806.88 88888.00 2014-04-13 18:11:25.125 103 12412.95 42.48 54806.90 88888.00 2014-04-13 18:11:25.250 103 12412.95 42.50 54806.90 88888.00 2014-04-13 18:11:25.375 103 12412.92 42.52 54806.88 88888.00 2014-04-13 18:11:25.500 103 12412.90 42.55 54806.88 88888.00 2014-04-13 18:11:25.625 103 12412.88 42.52 54806.88 88888.00 2014-04-13 18:11:25.750 103 12412.85 42.50 54806.90 88888.00 2014-04-13 18:11:25.875 103 12412.85 42.55 54806.90 88888.00 2014-04-13 18:11:26.000 103 12412.90 42.55 54806.88 88888.00 2014-04-13 18:11:26.125 103 12412.92 42.52 54806.90 88888.00 2014-04-13 18:11:26.250 103 12412.92 42.52 54806.93 88888.00 2014-04-13 18:11:26.375 103 12412.90 42.55 54806.93 88888.00 2014-04-13 18:11:26.500 103 12412.90 42.58 54806.90 88888.00 2014-04-13 18:11:26.625 103 12412.90 42.58 54806.90 88888.00 2014-04-13 18:11:26.750 103 12412.85 42.60 54806.93 88888.00 2014-04-13 18:11:26.875 103 12412.90 42.60 54806.90 88888.00 2014-04-13 18:11:27.000 103 12412.90 42.60 54806.90 88888.00 2014-04-13 18:11:27.125 103 12412.85 42.55 54806.88 88888.00 2014-04-13 18:11:27.250 103 12412.83 42.58 54806.85 88888.00 2014-04-13 18:11:27.375 103 12412.83 42.55 54806.85 88888.00 2014-04-13 18:11:27.500 103 12412.80 42.58 54806.88 88888.00 2014-04-13 18:11:27.625 103 12412.85 42.58 54806.88 88888.00 2014-04-13 18:11:27.750 103 12412.88 42.60 54806.88 88888.00 2014-04-13 18:11:27.875 103 12412.85 42.58 54806.90 88888.00 2014-04-13 18:11:28.000 103 12412.85 42.58 54806.88 88888.00 2014-04-13 18:11:28.125 103 12412.83 42.62 54806.88 88888.00 2014-04-13 18:11:28.250 103 12412.80 42.60 54806.90 88888.00 2014-04-13 18:11:28.375 103 12412.85 42.62 54806.88 88888.00 2014-04-13 18:11:28.500 103 12412.92 42.65 54806.90 88888.00 2014-04-13 18:11:28.625 103 12412.95 42.65 54806.90 88888.00 2014-04-13 18:11:28.750 103 12412.90 42.62 54806.88 88888.00 2014-04-13 18:11:28.875 103 12412.88 42.62 54806.88 88888.00 2014-04-13 18:11:29.000 103 12412.90 42.62 54806.88 88888.00 2014-04-13 18:11:29.125 103 12412.88 42.62 54806.88 88888.00 2014-04-13 18:11:29.250 103 12412.85 42.62 54806.88 88888.00 2014-04-13 18:11:29.375 103 12412.88 42.65 54806.88 88888.00 2014-04-13 18:11:29.500 103 12412.83 42.67 54806.88 88888.00 2014-04-13 18:11:29.625 103 12412.88 42.65 54806.88 88888.00 2014-04-13 18:11:29.750 103 12412.88 42.67 54806.88 88888.00 2014-04-13 18:11:29.875 103 12412.88 42.65 54806.88 88888.00 2014-04-13 18:11:30.000 103 12412.90 42.65 54806.85 88888.00 2014-04-13 18:11:30.125 103 12412.88 42.70 54806.88 88888.00 2014-04-13 18:11:30.250 103 12412.75 42.70 54806.85 88888.00 2014-04-13 18:11:30.375 103 12412.77 42.70 54806.85 88888.00 2014-04-13 18:11:30.500 103 12412.80 42.70 54806.85 88888.00 2014-04-13 18:11:30.625 103 12412.85 42.70 54806.88 88888.00 2014-04-13 18:11:30.750 103 12412.85 42.73 54806.88 88888.00 2014-04-13 18:11:30.875 103 12412.80 42.70 54806.85 88888.00 2014-04-13 18:11:31.000 103 12412.73 42.73 54806.85 88888.00 2014-04-13 18:11:31.125 103 12412.70 42.73 54806.85 88888.00 2014-04-13 18:11:31.250 103 12412.70 42.73 54806.85 88888.00 2014-04-13 18:11:31.375 103 12412.73 42.70 54806.85 88888.00 2014-04-13 18:11:31.500 103 12412.73 42.75 54806.82 88888.00 2014-04-13 18:11:31.625 103 12412.73 42.77 54806.82 88888.00 2014-04-13 18:11:31.750 103 12412.80 42.77 54806.82 88888.00 2014-04-13 18:11:31.875 103 12412.88 42.77 54806.82 88888.00 2014-04-13 18:11:32.000 103 12412.85 42.77 54806.85 88888.00 2014-04-13 18:11:32.125 103 12412.77 42.77 54806.85 88888.00 2014-04-13 18:11:32.250 103 12412.73 42.75 54806.85 88888.00 2014-04-13 18:11:32.375 103 12412.75 42.75 54806.82 88888.00 2014-04-13 18:11:32.500 103 12412.75 42.77 54806.85 88888.00 2014-04-13 18:11:32.625 103 12412.75 42.77 54806.85 88888.00 2014-04-13 18:11:32.750 103 12412.75 42.80 54806.88 88888.00 2014-04-13 18:11:32.875 103 12412.77 42.80 54806.88 88888.00 2014-04-13 18:11:33.000 103 12412.77 42.80 54806.88 88888.00 2014-04-13 18:11:33.125 103 12412.75 42.83 54806.88 88888.00 2014-04-13 18:11:33.250 103 12412.70 42.80 54806.85 88888.00 2014-04-13 18:11:33.375 103 12412.70 42.83 54806.85 88888.00 2014-04-13 18:11:33.500 103 12412.75 42.85 54806.85 88888.00 2014-04-13 18:11:33.625 103 12412.75 42.83 54806.85 88888.00 2014-04-13 18:11:33.750 103 12412.70 42.83 54806.85 88888.00 2014-04-13 18:11:33.875 103 12412.70 42.83 54806.90 88888.00 2014-04-13 18:11:34.000 103 12412.73 42.83 54806.85 88888.00 2014-04-13 18:11:34.125 103 12412.67 42.88 54806.88 88888.00 2014-04-13 18:11:34.250 103 12412.60 42.85 54806.85 88888.00 2014-04-13 18:11:34.375 103 12412.62 42.83 54806.88 88888.00 2014-04-13 18:11:34.500 103 12412.62 42.85 54806.85 88888.00 2014-04-13 18:11:34.625 103 12412.62 42.85 54806.85 88888.00 2014-04-13 18:11:34.750 103 12412.60 42.88 54806.85 88888.00 2014-04-13 18:11:34.875 103 12412.65 42.88 54806.85 88888.00 2014-04-13 18:11:35.000 103 12412.65 42.85 54806.82 88888.00 2014-04-13 18:11:35.125 103 12412.62 42.85 54806.82 88888.00 2014-04-13 18:11:35.250 103 12412.62 42.88 54806.82 88888.00 2014-04-13 18:11:35.375 103 12412.65 42.88 54806.82 88888.00 2014-04-13 18:11:35.500 103 12412.70 42.90 54806.85 88888.00 2014-04-13 18:11:35.625 103 12412.65 42.90 54806.85 88888.00 2014-04-13 18:11:35.750 103 12412.65 42.88 54806.85 88888.00 2014-04-13 18:11:35.875 103 12412.65 42.90 54806.80 88888.00 2014-04-13 18:11:36.000 103 12412.60 42.92 54806.82 88888.00 2014-04-13 18:11:36.125 103 12412.62 42.92 54806.82 88888.00 2014-04-13 18:11:36.250 103 12412.67 42.88 54806.85 88888.00 2014-04-13 18:11:36.375 103 12412.67 42.90 54806.82 88888.00 2014-04-13 18:11:36.500 103 12412.67 42.90 54806.82 88888.00 2014-04-13 18:11:36.625 103 12412.65 42.92 54806.82 88888.00 2014-04-13 18:11:36.750 103 12412.62 42.95 54806.85 88888.00 2014-04-13 18:11:36.875 103 12412.67 42.92 54806.82 88888.00 2014-04-13 18:11:37.000 103 12412.67 42.95 54806.80 88888.00 2014-04-13 18:11:37.125 103 12412.65 42.98 54806.82 88888.00 2014-04-13 18:11:37.250 103 12412.65 42.95 54806.82 88888.00 2014-04-13 18:11:37.375 103 12412.70 42.98 54806.85 88888.00 2014-04-13 18:11:37.500 103 12412.67 42.98 54806.85 88888.00 2014-04-13 18:11:37.625 103 12412.62 42.95 54806.80 88888.00 2014-04-13 18:11:37.750 103 12412.58 42.98 54806.82 88888.00 2014-04-13 18:11:37.875 103 12412.58 42.98 54806.80 88888.00 2014-04-13 18:11:38.000 103 12412.58 42.98 54806.80 88888.00 2014-04-13 18:11:38.125 103 12412.52 42.98 54806.80 88888.00 2014-04-13 18:11:38.250 103 12412.55 43.02 54806.80 88888.00 2014-04-13 18:11:38.375 103 12412.60 43.05 54806.80 88888.00 2014-04-13 18:11:38.500 103 12412.62 43.02 54806.80 88888.00 2014-04-13 18:11:38.625 103 12412.60 43.02 54806.80 88888.00 2014-04-13 18:11:38.750 103 12412.58 43.02 54806.78 88888.00 2014-04-13 18:11:38.875 103 12412.62 42.98 54806.80 88888.00 2014-04-13 18:11:39.000 103 12412.67 43.00 54806.80 88888.00 2014-04-13 18:11:39.125 103 12412.70 43.02 54806.82 88888.00 2014-04-13 18:11:39.250 103 12412.62 43.00 54806.80 88888.00 2014-04-13 18:11:39.375 103 12412.65 42.98 54806.80 88888.00 2014-04-13 18:11:39.500 103 12412.70 43.02 54806.75 88888.00 2014-04-13 18:11:39.625 103 12412.70 43.05 54806.78 88888.00 2014-04-13 18:11:39.750 103 12412.70 43.05 54806.80 88888.00 2014-04-13 18:11:39.875 103 12412.67 43.05 54806.78 88888.00 2014-04-13 18:11:40.000 103 12412.62 43.02 54806.75 88888.00 2014-04-13 18:11:40.125 103 12412.65 43.02 54806.78 88888.00 2014-04-13 18:11:40.250 103 12412.67 43.05 54806.80 88888.00 2014-04-13 18:11:40.375 103 12412.67 43.12 54806.82 88888.00 2014-04-13 18:11:40.500 103 12412.58 43.08 54806.78 88888.00 2014-04-13 18:11:40.625 103 12412.55 43.05 54806.80 88888.00 2014-04-13 18:11:40.750 103 12412.60 43.08 54806.80 88888.00 2014-04-13 18:11:40.875 103 12412.58 43.08 54806.78 88888.00 2014-04-13 18:11:41.000 103 12412.60 43.10 54806.78 88888.00 2014-04-13 18:11:41.125 103 12412.62 43.10 54806.80 88888.00 2014-04-13 18:11:41.250 103 12412.62 43.02 54806.78 88888.00 2014-04-13 18:11:41.375 103 12412.62 43.05 54806.75 88888.00 2014-04-13 18:11:41.500 103 12412.65 43.08 54806.75 88888.00 2014-04-13 18:11:41.625 103 12412.67 43.08 54806.75 88888.00 2014-04-13 18:11:41.750 103 12412.65 43.08 54806.80 88888.00 2014-04-13 18:11:41.875 103 12412.62 43.10 54806.80 88888.00 2014-04-13 18:11:42.000 103 12412.65 43.08 54806.78 88888.00 2014-04-13 18:11:42.125 103 12412.67 43.05 54806.78 88888.00 2014-04-13 18:11:42.250 103 12412.65 43.05 54806.78 88888.00 2014-04-13 18:11:42.375 103 12412.62 43.08 54806.75 88888.00 2014-04-13 18:11:42.500 103 12412.55 43.12 54806.75 88888.00 2014-04-13 18:11:42.625 103 12412.48 43.12 54806.75 88888.00 2014-04-13 18:11:42.750 103 12412.50 43.08 54806.75 88888.00 2014-04-13 18:11:42.875 103 12412.55 43.08 54806.75 88888.00 2014-04-13 18:11:43.000 103 12412.50 43.10 54806.72 88888.00 2014-04-13 18:11:43.125 103 12412.48 43.12 54806.72 88888.00 2014-04-13 18:11:43.250 103 12412.55 43.10 54806.75 88888.00 2014-04-13 18:11:43.375 103 12412.65 43.12 54806.78 88888.00 2014-04-13 18:11:43.500 103 12412.62 43.12 54806.78 88888.00 2014-04-13 18:11:43.625 103 12412.60 43.17 54806.78 88888.00 2014-04-13 18:11:43.750 103 12412.60 43.17 54806.72 88888.00 2014-04-13 18:11:43.875 103 12412.60 43.20 54806.75 88888.00 2014-04-13 18:11:44.000 103 12412.58 43.17 54806.72 88888.00 2014-04-13 18:11:44.125 103 12412.58 43.20 54806.75 88888.00 2014-04-13 18:11:44.250 103 12412.62 43.17 54806.78 88888.00 2014-04-13 18:11:44.375 103 12412.62 43.20 54806.75 88888.00 2014-04-13 18:11:44.500 103 12412.60 43.17 54806.72 88888.00 2014-04-13 18:11:44.625 103 12412.60 43.15 54806.75 88888.00 2014-04-13 18:11:44.750 103 12412.65 43.17 54806.78 88888.00 2014-04-13 18:11:44.875 103 12412.65 43.17 54806.75 88888.00 2014-04-13 18:11:45.000 103 12412.60 43.20 54806.70 88888.00 2014-04-13 18:11:45.125 103 12412.60 43.17 54806.72 88888.00 2014-04-13 18:11:45.250 103 12412.60 43.15 54806.75 88888.00 2014-04-13 18:11:45.375 103 12412.65 43.17 54806.72 88888.00 2014-04-13 18:11:45.500 103 12412.65 43.17 54806.72 88888.00 2014-04-13 18:11:45.625 103 12412.65 43.20 54806.72 88888.00 2014-04-13 18:11:45.750 103 12412.62 43.20 54806.72 88888.00 2014-04-13 18:11:45.875 103 12412.55 43.17 54806.72 88888.00 2014-04-13 18:11:46.000 103 12412.48 43.17 54806.70 88888.00 2014-04-13 18:11:46.125 103 12412.45 43.17 54806.72 88888.00 2014-04-13 18:11:46.250 103 12412.40 43.20 54806.72 88888.00 2014-04-13 18:11:46.375 103 12412.52 43.20 54806.72 88888.00 2014-04-13 18:11:46.500 103 12412.60 43.20 54806.70 88888.00 2014-04-13 18:11:46.625 103 12412.60 43.20 54806.70 88888.00 2014-04-13 18:11:46.750 103 12412.65 43.20 54806.72 88888.00 2014-04-13 18:11:46.875 103 12412.67 43.20 54806.70 88888.00 2014-04-13 18:11:47.000 103 12412.65 43.20 54806.70 88888.00 2014-04-13 18:11:47.125 103 12412.65 43.20 54806.72 88888.00 2014-04-13 18:11:47.250 103 12412.65 43.23 54806.70 88888.00 2014-04-13 18:11:47.375 103 12412.67 43.23 54806.70 88888.00 2014-04-13 18:11:47.500 103 12412.67 43.20 54806.68 88888.00 2014-04-13 18:11:47.625 103 12412.73 43.23 54806.70 88888.00 2014-04-13 18:11:47.750 103 12412.67 43.23 54806.70 88888.00 2014-04-13 18:11:47.875 103 12412.55 43.23 54806.70 88888.00 2014-04-13 18:11:48.000 103 12412.52 43.23 54806.70 88888.00 2014-04-13 18:11:48.125 103 12412.58 43.23 54806.70 88888.00 2014-04-13 18:11:48.250 103 12412.62 43.25 54806.72 88888.00 2014-04-13 18:11:48.375 103 12412.65 43.30 54806.70 88888.00 2014-04-13 18:11:48.500 103 12412.60 43.27 54806.70 88888.00 2014-04-13 18:11:48.625 103 12412.55 43.25 54806.70 88888.00 2014-04-13 18:11:48.750 103 12412.58 43.25 54806.70 88888.00 2014-04-13 18:11:48.875 103 12412.58 43.25 54806.70 88888.00 2014-04-13 18:11:49.000 103 12412.62 43.25 54806.70 88888.00 2014-04-13 18:11:49.125 103 12412.60 43.27 54806.70 88888.00 2014-04-13 18:11:49.250 103 12412.52 43.25 54806.68 88888.00 2014-04-13 18:11:49.375 103 12412.58 43.25 54806.68 88888.00 2014-04-13 18:11:49.500 103 12412.60 43.25 54806.70 88888.00 2014-04-13 18:11:49.625 103 12412.58 43.25 54806.72 88888.00 2014-04-13 18:11:49.750 103 12412.58 43.27 54806.70 88888.00 2014-04-13 18:11:49.875 103 12412.60 43.27 54806.70 88888.00 2014-04-13 18:11:50.000 103 12412.65 43.27 54806.68 88888.00 2014-04-13 18:11:50.125 103 12412.67 43.25 54806.70 88888.00 2014-04-13 18:11:50.250 103 12412.67 43.25 54806.70 88888.00 2014-04-13 18:11:50.375 103 12412.65 43.27 54806.68 88888.00 2014-04-13 18:11:50.500 103 12412.60 43.30 54806.68 88888.00 2014-04-13 18:11:50.625 103 12412.58 43.30 54806.70 88888.00 2014-04-13 18:11:50.750 103 12412.62 43.30 54806.68 88888.00 2014-04-13 18:11:50.875 103 12412.67 43.33 54806.68 88888.00 2014-04-13 18:11:51.000 103 12412.65 43.25 54806.68 88888.00 2014-04-13 18:11:51.125 103 12412.58 43.23 54806.68 88888.00 2014-04-13 18:11:51.250 103 12412.62 43.27 54806.68 88888.00 2014-04-13 18:11:51.375 103 12412.67 43.27 54806.68 88888.00 2014-04-13 18:11:51.500 103 12412.67 43.27 54806.68 88888.00 2014-04-13 18:11:51.625 103 12412.65 43.30 54806.70 88888.00 2014-04-13 18:11:51.750 103 12412.67 43.27 54806.70 88888.00 2014-04-13 18:11:51.875 103 12412.70 43.27 54806.68 88888.00 2014-04-13 18:11:52.000 103 12412.67 43.30 54806.70 88888.00 2014-04-13 18:11:52.125 103 12412.60 43.30 54806.68 88888.00 2014-04-13 18:11:52.250 103 12412.58 43.30 54806.68 88888.00 2014-04-13 18:11:52.375 103 12412.65 43.33 54806.68 88888.00 2014-04-13 18:11:52.500 103 12412.65 43.33 54806.68 88888.00 2014-04-13 18:11:52.625 103 12412.67 43.30 54806.68 88888.00 2014-04-13 18:11:52.750 103 12412.62 43.30 54806.68 88888.00 2014-04-13 18:11:52.875 103 12412.65 43.30 54806.70 88888.00 2014-04-13 18:11:53.000 103 12412.65 43.27 54806.70 88888.00 2014-04-13 18:11:53.125 103 12412.70 43.30 54806.68 88888.00 2014-04-13 18:11:53.250 103 12412.73 43.27 54806.70 88888.00 2014-04-13 18:11:53.375 103 12412.70 43.27 54806.65 88888.00 2014-04-13 18:11:53.500 103 12412.70 43.30 54806.70 88888.00 2014-04-13 18:11:53.625 103 12412.73 43.33 54806.68 88888.00 2014-04-13 18:11:53.750 103 12412.67 43.30 54806.68 88888.00 2014-04-13 18:11:53.875 103 12412.65 43.30 54806.65 88888.00 2014-04-13 18:11:54.000 103 12412.67 43.30 54806.65 88888.00 2014-04-13 18:11:54.125 103 12412.73 43.30 54806.62 88888.00 2014-04-13 18:11:54.250 103 12412.70 43.30 54806.62 88888.00 2014-04-13 18:11:54.375 103 12412.75 43.33 54806.65 88888.00 2014-04-13 18:11:54.500 103 12412.80 43.33 54806.65 88888.00 2014-04-13 18:11:54.625 103 12412.80 43.35 54806.65 88888.00 2014-04-13 18:11:54.750 103 12412.75 43.38 54806.65 88888.00 2014-04-13 18:11:54.875 103 12412.75 43.35 54806.68 88888.00 2014-04-13 18:11:55.000 103 12412.77 43.33 54806.65 88888.00 2014-04-13 18:11:55.125 103 12412.80 43.33 54806.68 88888.00 2014-04-13 18:11:55.250 103 12412.77 43.35 54806.68 88888.00 2014-04-13 18:11:55.375 103 12412.77 43.35 54806.68 88888.00 2014-04-13 18:11:55.500 103 12412.75 43.35 54806.62 88888.00 2014-04-13 18:11:55.625 103 12412.77 43.33 54806.65 88888.00 2014-04-13 18:11:55.750 103 12412.77 43.35 54806.62 88888.00 2014-04-13 18:11:55.875 103 12412.80 43.35 54806.62 88888.00 2014-04-13 18:11:56.000 103 12412.80 43.35 54806.62 88888.00 2014-04-13 18:11:56.125 103 12412.80 43.38 54806.62 88888.00 2014-04-13 18:11:56.250 103 12412.75 43.33 54806.62 88888.00 2014-04-13 18:11:56.375 103 12412.80 43.35 54806.60 88888.00 2014-04-13 18:11:56.500 103 12412.85 43.35 54806.62 88888.00 2014-04-13 18:11:56.625 103 12412.90 43.35 54806.62 88888.00 2014-04-13 18:11:56.750 103 12412.92 43.38 54806.60 88888.00 2014-04-13 18:11:56.875 103 12412.88 43.40 54806.60 88888.00 2014-04-13 18:11:57.000 103 12412.80 43.40 54806.62 88888.00 2014-04-13 18:11:57.125 103 12412.83 43.40 54806.65 88888.00 2014-04-13 18:11:57.250 103 12412.83 43.33 54806.62 88888.00 2014-04-13 18:11:57.375 103 12412.85 43.35 54806.62 88888.00 2014-04-13 18:11:57.500 103 12412.88 43.38 54806.65 88888.00 2014-04-13 18:11:57.625 103 12412.83 43.40 54806.65 88888.00 2014-04-13 18:11:57.750 103 12412.77 43.38 54806.65 88888.00 2014-04-13 18:11:57.875 103 12412.73 43.38 54806.65 88888.00 2014-04-13 18:11:58.000 103 12412.75 43.38 54806.62 88888.00 2014-04-13 18:11:58.125 103 12412.80 43.38 54806.62 88888.00 2014-04-13 18:11:58.250 103 12412.83 43.38 54806.62 88888.00 2014-04-13 18:11:58.375 103 12412.80 43.40 54806.62 88888.00 2014-04-13 18:11:58.500 103 12412.83 43.40 54806.62 88888.00 2014-04-13 18:11:58.625 103 12412.85 43.40 54806.65 88888.00 2014-04-13 18:11:58.750 103 12412.85 43.38 54806.62 88888.00 2014-04-13 18:11:58.875 103 12412.90 43.38 54806.65 88888.00 2014-04-13 18:11:59.000 103 12412.92 43.38 54806.62 88888.00 2014-04-13 18:11:59.125 103 12412.92 43.38 54806.60 88888.00 2014-04-13 18:11:59.250 103 12412.92 43.40 54806.60 88888.00 2014-04-13 18:11:59.375 103 12412.92 43.38 54806.57 88888.00 2014-04-13 18:11:59.500 103 12412.95 43.38 54806.57 88888.00 2014-04-13 18:11:59.625 103 12412.98 43.40 54806.57 88888.00 2014-04-13 18:11:59.750 103 12412.98 43.38 54806.57 88888.00 2014-04-13 18:11:59.875 103 12412.92 43.33 54806.57 88888.00 2014-04-13 18:12:00.000 103 12412.92 43.35 54806.60 88888.00 2014-04-13 18:12:00.125 103 12412.90 43.40 54806.62 88888.00 2014-04-13 18:12:00.250 103 12412.90 43.35 54806.62 88888.00 2014-04-13 18:12:00.375 103 12412.92 43.38 54806.60 88888.00 2014-04-13 18:12:00.500 103 12412.90 43.40 54806.57 88888.00 2014-04-13 18:12:00.625 103 12412.90 43.40 54806.57 88888.00 2014-04-13 18:12:00.750 103 12412.95 43.38 54806.57 88888.00 2014-04-13 18:12:00.875 103 12412.98 43.38 54806.55 88888.00 2014-04-13 18:12:01.000 103 12412.95 43.35 54806.55 88888.00 2014-04-13 18:12:01.125 103 12412.92 43.38 54806.60 88888.00 2014-04-13 18:12:01.250 103 12413.00 43.40 54806.57 88888.00 2014-04-13 18:12:01.375 103 12413.05 43.40 54806.55 88888.00 2014-04-13 18:12:01.500 103 12413.08 43.40 54806.55 88888.00 2014-04-13 18:12:01.625 103 12413.05 43.40 54806.55 88888.00 2014-04-13 18:12:01.750 103 12412.98 43.38 54806.55 88888.00 2014-04-13 18:12:01.875 103 12412.95 43.35 54806.57 88888.00 2014-04-13 18:12:02.000 103 12412.98 43.38 54806.55 88888.00 2014-04-13 18:12:02.125 103 12413.05 43.40 54806.55 88888.00 2014-04-13 18:12:02.250 103 12413.00 43.40 54806.57 88888.00 2014-04-13 18:12:02.375 103 12413.02 43.38 54806.57 88888.00 2014-04-13 18:12:02.500 103 12413.00 43.38 54806.57 88888.00 2014-04-13 18:12:02.625 103 12412.95 43.38 54806.57 88888.00 2014-04-13 18:12:02.750 103 12413.02 43.40 54806.60 88888.00 2014-04-13 18:12:02.875 103 12413.15 43.40 54806.60 88888.00 2014-04-13 18:12:03.000 103 12413.12 43.40 54806.55 88888.00 2014-04-13 18:12:03.125 103 12413.10 43.42 54806.55 88888.00 2014-04-13 18:12:03.250 103 12413.15 43.42 54806.55 88888.00 2014-04-13 18:12:03.375 103 12413.15 43.42 54806.55 88888.00 2014-04-13 18:12:03.500 103 12413.12 43.40 54806.53 88888.00 2014-04-13 18:12:03.625 103 12413.10 43.40 54806.55 88888.00 2014-04-13 18:12:03.750 103 12413.15 43.40 54806.55 88888.00 2014-04-13 18:12:03.875 103 12413.20 43.38 54806.55 88888.00 2014-04-13 18:12:04.000 103 12413.23 43.38 54806.55 88888.00 2014-04-13 18:12:04.125 103 12413.25 43.38 54806.53 88888.00 2014-04-13 18:12:04.250 103 12413.25 43.38 54806.55 88888.00 2014-04-13 18:12:04.375 103 12413.27 43.42 54806.55 88888.00 2014-04-13 18:12:04.500 103 12413.25 43.42 54806.55 88888.00 2014-04-13 18:12:04.625 103 12413.27 43.42 54806.55 88888.00 2014-04-13 18:12:04.750 103 12413.25 43.42 54806.53 88888.00 2014-04-13 18:12:04.875 103 12413.20 43.42 54806.53 88888.00 2014-04-13 18:12:05.000 103 12413.15 43.40 54806.53 88888.00 2014-04-13 18:12:05.125 103 12413.15 43.42 54806.55 88888.00 2014-04-13 18:12:05.250 103 12413.20 43.42 54806.53 88888.00 2014-04-13 18:12:05.375 103 12413.23 43.42 54806.53 88888.00 2014-04-13 18:12:05.500 103 12413.17 43.42 54806.53 88888.00 2014-04-13 18:12:05.625 103 12413.17 43.42 54806.53 88888.00 2014-04-13 18:12:05.750 103 12413.23 43.42 54806.55 88888.00 2014-04-13 18:12:05.875 103 12413.23 43.45 54806.55 88888.00 2014-04-13 18:12:06.000 103 12413.25 43.42 54806.53 88888.00 2014-04-13 18:12:06.125 103 12413.23 43.45 54806.55 88888.00 2014-04-13 18:12:06.250 103 12413.23 43.45 54806.53 88888.00 2014-04-13 18:12:06.375 103 12413.23 43.45 54806.50 88888.00 2014-04-13 18:12:06.500 103 12413.17 43.42 54806.50 88888.00 2014-04-13 18:12:06.625 103 12413.12 43.45 54806.53 88888.00 2014-04-13 18:12:06.750 103 12413.15 43.42 54806.53 88888.00 2014-04-13 18:12:06.875 103 12413.20 43.42 54806.55 88888.00 2014-04-13 18:12:07.000 103 12413.23 43.48 54806.53 88888.00 2014-04-13 18:12:07.125 103 12413.20 43.48 54806.50 88888.00 2014-04-13 18:12:07.250 103 12413.20 43.48 54806.50 88888.00 2014-04-13 18:12:07.375 103 12413.25 43.45 54806.50 88888.00 2014-04-13 18:12:07.500 103 12413.30 43.48 54806.53 88888.00 2014-04-13 18:12:07.625 103 12413.27 43.48 54806.53 88888.00 2014-04-13 18:12:07.750 103 12413.23 43.48 54806.50 88888.00 2014-04-13 18:12:07.875 103 12413.25 43.48 54806.53 88888.00 2014-04-13 18:12:08.000 103 12413.25 43.48 54806.53 88888.00 2014-04-13 18:12:08.125 103 12413.25 43.50 54806.57 88888.00 2014-04-13 18:12:08.250 103 12413.23 43.48 54806.55 88888.00 2014-04-13 18:12:08.375 103 12413.30 43.50 54806.55 88888.00 2014-04-13 18:12:08.500 103 12413.35 43.50 54806.53 88888.00 2014-04-13 18:12:08.625 103 12413.38 43.50 54806.50 88888.00 2014-04-13 18:12:08.750 103 12413.38 43.52 54806.50 88888.00 2014-04-13 18:12:08.875 103 12413.38 43.50 54806.53 88888.00 2014-04-13 18:12:09.000 103 12413.33 43.52 54806.53 88888.00 2014-04-13 18:12:09.125 103 12413.30 43.50 54806.50 88888.00 2014-04-13 18:12:09.250 103 12413.30 43.50 54806.53 88888.00 2014-04-13 18:12:09.375 103 12413.35 43.55 54806.53 88888.00 2014-04-13 18:12:09.500 103 12413.33 43.52 54806.53 88888.00 2014-04-13 18:12:09.625 103 12413.33 43.50 54806.53 88888.00 2014-04-13 18:12:09.750 103 12413.33 43.48 54806.53 88888.00 2014-04-13 18:12:09.875 103 12413.33 43.50 54806.50 88888.00 2014-04-13 18:12:10.000 103 12413.35 43.52 54806.50 88888.00 2014-04-13 18:12:10.125 103 12413.35 43.55 54806.50 88888.00 2014-04-13 18:12:10.250 103 12413.40 43.50 54806.50 88888.00 2014-04-13 18:12:10.375 103 12413.38 43.52 54806.50 88888.00 2014-04-13 18:12:10.500 103 12413.42 43.52 54806.53 88888.00 2014-04-13 18:12:10.625 103 12413.45 43.50 54806.50 88888.00 2014-04-13 18:12:10.750 103 12413.40 43.50 54806.50 88888.00 2014-04-13 18:12:10.875 103 12413.42 43.52 54806.47 88888.00 2014-04-13 18:12:11.000 103 12413.45 43.55 54806.50 88888.00 2014-04-13 18:12:11.125 103 12413.45 43.55 54806.50 88888.00 2014-04-13 18:12:11.250 103 12413.42 43.55 54806.53 88888.00 2014-04-13 18:12:11.375 103 12413.38 43.55 54806.50 88888.00 2014-04-13 18:12:11.500 103 12413.35 43.52 54806.47 88888.00 2014-04-13 18:12:11.625 103 12413.33 43.48 54806.47 88888.00 2014-04-13 18:12:11.750 103 12413.33 43.48 54806.47 88888.00 2014-04-13 18:12:11.875 103 12413.38 43.52 54806.47 88888.00 2014-04-13 18:12:12.000 103 12413.42 43.55 54806.47 88888.00 2014-04-13 18:12:12.125 103 12413.40 43.52 54806.47 88888.00 2014-04-13 18:12:12.250 103 12413.42 43.52 54806.50 88888.00 2014-04-13 18:12:12.375 103 12413.42 43.52 54806.47 88888.00 2014-04-13 18:12:12.500 103 12413.45 43.55 54806.47 88888.00 2014-04-13 18:12:12.625 103 12413.45 43.55 54806.47 88888.00 2014-04-13 18:12:12.750 103 12413.45 43.55 54806.50 88888.00 2014-04-13 18:12:12.875 103 12413.45 43.55 54806.47 88888.00 2014-04-13 18:12:13.000 103 12413.42 43.55 54806.50 88888.00 2014-04-13 18:12:13.125 103 12413.40 43.58 54806.50 88888.00 2014-04-13 18:12:13.250 103 12413.42 43.58 54806.50 88888.00 2014-04-13 18:12:13.375 103 12413.42 43.58 54806.47 88888.00 2014-04-13 18:12:13.500 103 12413.42 43.55 54806.50 88888.00 2014-04-13 18:12:13.625 103 12413.42 43.52 54806.47 88888.00 2014-04-13 18:12:13.750 103 12413.42 43.55 54806.47 88888.00 2014-04-13 18:12:13.875 103 12413.42 43.60 54806.47 88888.00 2014-04-13 18:12:14.000 103 12413.38 43.58 54806.47 88888.00 2014-04-13 18:12:14.125 103 12413.38 43.55 54806.47 88888.00 2014-04-13 18:12:14.250 103 12413.48 43.60 54806.50 88888.00 2014-04-13 18:12:14.375 103 12413.50 43.60 54806.53 88888.00 2014-04-13 18:12:14.500 103 12413.40 43.58 54806.50 88888.00 2014-04-13 18:12:14.625 103 12413.33 43.55 54806.47 88888.00 2014-04-13 18:12:14.750 103 12413.35 43.58 54806.50 88888.00 2014-04-13 18:12:14.875 103 12413.40 43.58 54806.53 88888.00 2014-04-13 18:12:15.000 103 12413.33 43.58 54806.47 88888.00 2014-04-13 18:12:15.125 103 12413.30 43.55 54806.47 88888.00 2014-04-13 18:12:15.250 103 12413.35 43.55 54806.47 88888.00 2014-04-13 18:12:15.375 103 12413.42 43.58 54806.47 88888.00 2014-04-13 18:12:15.500 103 12413.50 43.60 54806.50 88888.00 2014-04-13 18:12:15.625 103 12413.52 43.60 54806.50 88888.00 2014-04-13 18:12:15.750 103 12413.52 43.58 54806.47 88888.00 2014-04-13 18:12:15.875 103 12413.50 43.58 54806.50 88888.00 2014-04-13 18:12:16.000 103 12413.45 43.60 54806.47 88888.00 2014-04-13 18:12:16.125 103 12413.40 43.58 54806.50 88888.00 2014-04-13 18:12:16.250 103 12413.35 43.58 54806.53 88888.00 2014-04-13 18:12:16.375 103 12413.40 43.58 54806.50 88888.00 2014-04-13 18:12:16.500 103 12413.50 43.58 54806.50 88888.00 2014-04-13 18:12:16.625 103 12413.45 43.60 54806.50 88888.00 2014-04-13 18:12:16.750 103 12413.40 43.60 54806.50 88888.00 2014-04-13 18:12:16.875 103 12413.40 43.60 54806.50 88888.00 2014-04-13 18:12:17.000 103 12413.42 43.60 54806.50 88888.00 2014-04-13 18:12:17.125 103 12413.42 43.60 54806.53 88888.00 2014-04-13 18:12:17.250 103 12413.42 43.58 54806.53 88888.00 2014-04-13 18:12:17.375 103 12413.50 43.55 54806.47 88888.00 2014-04-13 18:12:17.500 103 12413.55 43.58 54806.50 88888.00 2014-04-13 18:12:17.625 103 12413.52 43.60 54806.50 88888.00 2014-04-13 18:12:17.750 103 12413.48 43.58 54806.50 88888.00 2014-04-13 18:12:17.875 103 12413.50 43.58 54806.53 88888.00 2014-04-13 18:12:18.000 103 12413.50 43.60 54806.50 88888.00 2014-04-13 18:12:18.125 103 12413.50 43.60 54806.50 88888.00 2014-04-13 18:12:18.250 103 12413.50 43.60 54806.50 88888.00 2014-04-13 18:12:18.375 103 12413.60 43.60 54806.50 88888.00 2014-04-13 18:12:18.500 103 12413.60 43.58 54806.50 88888.00 2014-04-13 18:12:18.625 103 12413.58 43.62 54806.53 88888.00 2014-04-13 18:12:18.750 103 12413.52 43.65 54806.50 88888.00 2014-04-13 18:12:18.875 103 12413.48 43.62 54806.50 88888.00 2014-04-13 18:12:19.000 103 12413.48 43.62 54806.47 88888.00 2014-04-13 18:12:19.125 103 12413.50 43.62 54806.47 88888.00 2014-04-13 18:12:19.250 103 12413.52 43.67 54806.50 88888.00 2014-04-13 18:12:19.375 103 12413.58 43.70 54806.50 88888.00 2014-04-13 18:12:19.500 103 12413.52 43.62 54806.50 88888.00 2014-04-13 18:12:19.625 103 12413.52 43.62 54806.53 88888.00 2014-04-13 18:12:19.750 103 12413.48 43.62 54806.50 88888.00 2014-04-13 18:12:19.875 103 12413.45 43.60 54806.50 88888.00 2014-04-13 18:12:20.000 103 12413.52 43.62 54806.50 88888.00 2014-04-13 18:12:20.125 103 12413.60 43.67 54806.50 88888.00 2014-04-13 18:12:20.250 103 12413.58 43.60 54806.47 88888.00 2014-04-13 18:12:20.375 103 12413.60 43.60 54806.47 88888.00 2014-04-13 18:12:20.500 103 12413.60 43.65 54806.47 88888.00 2014-04-13 18:12:20.625 103 12413.58 43.65 54806.47 88888.00 2014-04-13 18:12:20.750 103 12413.52 43.60 54806.45 88888.00 2014-04-13 18:12:20.875 103 12413.50 43.60 54806.45 88888.00 2014-04-13 18:12:21.000 103 12413.50 43.60 54806.47 88888.00 2014-04-13 18:12:21.125 103 12413.45 43.60 54806.50 88888.00 2014-04-13 18:12:21.250 103 12413.45 43.60 54806.47 88888.00 2014-04-13 18:12:21.375 103 12413.50 43.62 54806.47 88888.00 2014-04-13 18:12:21.500 103 12413.50 43.62 54806.45 88888.00 2014-04-13 18:12:21.625 103 12413.48 43.60 54806.47 88888.00 2014-04-13 18:12:21.750 103 12413.52 43.60 54806.47 88888.00 2014-04-13 18:12:21.875 103 12413.58 43.65 54806.47 88888.00 2014-04-13 18:12:22.000 103 12413.60 43.65 54806.47 88888.00 2014-04-13 18:12:22.125 103 12413.60 43.65 54806.47 88888.00 2014-04-13 18:12:22.250 103 12413.60 43.58 54806.47 88888.00 2014-04-13 18:12:22.375 103 12413.58 43.58 54806.45 88888.00 2014-04-13 18:12:22.500 103 12413.58 43.58 54806.45 88888.00 2014-04-13 18:12:22.625 103 12413.58 43.58 54806.45 88888.00 2014-04-13 18:12:22.750 103 12413.58 43.60 54806.47 88888.00 2014-04-13 18:12:22.875 103 12413.58 43.58 54806.47 88888.00 2014-04-13 18:12:23.000 103 12413.62 43.60 54806.47 88888.00 2014-04-13 18:12:23.125 103 12413.67 43.62 54806.50 88888.00 2014-04-13 18:12:23.250 103 12413.62 43.62 54806.47 88888.00 2014-04-13 18:12:23.375 103 12413.58 43.60 54806.47 88888.00 2014-04-13 18:12:23.500 103 12413.55 43.60 54806.47 88888.00 2014-04-13 18:12:23.625 103 12413.58 43.60 54806.47 88888.00 2014-04-13 18:12:23.750 103 12413.58 43.58 54806.47 88888.00 2014-04-13 18:12:23.875 103 12413.62 43.55 54806.47 88888.00 2014-04-13 18:12:24.000 103 12413.62 43.55 54806.47 88888.00 2014-04-13 18:12:24.125 103 12413.65 43.60 54806.47 88888.00 2014-04-13 18:12:24.250 103 12413.65 43.60 54806.53 88888.00 2014-04-13 18:12:24.375 103 12413.65 43.60 54806.50 88888.00 2014-04-13 18:12:24.500 103 12413.67 43.58 54806.47 88888.00 2014-04-13 18:12:24.625 103 12413.73 43.58 54806.47 88888.00 2014-04-13 18:12:24.750 103 12413.73 43.60 54806.45 88888.00 2014-04-13 18:12:24.875 103 12413.65 43.60 54806.47 88888.00 2014-04-13 18:12:25.000 103 12413.70 43.55 54806.45 88888.00 2014-04-13 18:12:25.125 103 12413.73 43.52 54806.45 88888.00 2014-04-13 18:12:25.250 103 12413.70 43.58 54806.43 88888.00 2014-04-13 18:12:25.375 103 12413.73 43.55 54806.45 88888.00 2014-04-13 18:12:25.500 103 12413.70 43.58 54806.43 88888.00 2014-04-13 18:12:25.625 103 12413.70 43.58 54806.45 88888.00 2014-04-13 18:12:25.750 103 12413.73 43.55 54806.47 88888.00 2014-04-13 18:12:25.875 103 12413.73 43.55 54806.45 88888.00 2014-04-13 18:12:26.000 103 12413.73 43.52 54806.43 88888.00 2014-04-13 18:12:26.125 103 12413.73 43.52 54806.45 88888.00 2014-04-13 18:12:26.250 103 12413.75 43.52 54806.45 88888.00 2014-04-13 18:12:26.375 103 12413.73 43.55 54806.45 88888.00 2014-04-13 18:12:26.500 103 12413.75 43.55 54806.45 88888.00 2014-04-13 18:12:26.625 103 12413.77 43.55 54806.45 88888.00 2014-04-13 18:12:26.750 103 12413.75 43.52 54806.45 88888.00 2014-04-13 18:12:26.875 103 12413.70 43.52 54806.47 88888.00 2014-04-13 18:12:27.000 103 12413.70 43.55 54806.47 88888.00 2014-04-13 18:12:27.125 103 12413.73 43.55 54806.47 88888.00 2014-04-13 18:12:27.250 103 12413.73 43.48 54806.45 88888.00 2014-04-13 18:12:27.375 103 12413.67 43.45 54806.45 88888.00 2014-04-13 18:12:27.500 103 12413.62 43.48 54806.47 88888.00 2014-04-13 18:12:27.625 103 12413.70 43.50 54806.47 88888.00 2014-04-13 18:12:27.750 103 12413.77 43.50 54806.50 88888.00 2014-04-13 18:12:27.875 103 12413.80 43.50 54806.47 88888.00 2014-04-13 18:12:28.000 103 12413.75 43.48 54806.47 88888.00 2014-04-13 18:12:28.125 103 12413.70 43.48 54806.50 88888.00 2014-04-13 18:12:28.250 103 12413.70 43.42 54806.50 88888.00 2014-04-13 18:12:28.375 103 12413.75 43.48 54806.47 88888.00 2014-04-13 18:12:28.500 103 12413.70 43.45 54806.50 88888.00 2014-04-13 18:12:28.625 103 12413.70 43.45 54806.50 88888.00 2014-04-13 18:12:28.750 103 12413.73 43.42 54806.47 88888.00 2014-04-13 18:12:28.875 103 12413.73 43.45 54806.47 88888.00 2014-04-13 18:12:29.000 103 12413.67 43.42 54806.47 88888.00 2014-04-13 18:12:29.125 103 12413.70 43.42 54806.50 88888.00 2014-04-13 18:12:29.250 103 12413.75 43.42 54806.50 88888.00 2014-04-13 18:12:29.375 103 12413.75 43.42 54806.50 88888.00 2014-04-13 18:12:29.500 103 12413.70 43.42 54806.50 88888.00 2014-04-13 18:12:29.625 103 12413.75 43.42 54806.50 88888.00 2014-04-13 18:12:29.750 103 12413.75 43.42 54806.50 88888.00 2014-04-13 18:12:29.875 103 12413.67 43.48 54806.50 88888.00 2014-04-13 18:12:30.000 103 12413.70 43.42 54806.50 88888.00 2014-04-13 18:12:30.125 103 12413.65 43.40 54806.47 88888.00 2014-04-13 18:12:30.250 103 12413.65 43.40 54806.47 88888.00 2014-04-13 18:12:30.375 103 12413.67 43.42 54806.47 88888.00 2014-04-13 18:12:30.500 103 12413.70 43.45 54806.50 88888.00 2014-04-13 18:12:30.625 103 12413.73 43.40 54806.47 88888.00 2014-04-13 18:12:30.750 103 12413.77 43.40 54806.50 88888.00 2014-04-13 18:12:30.875 103 12413.75 43.40 54806.50 88888.00 2014-04-13 18:12:31.000 103 12413.80 43.40 54806.50 88888.00 2014-04-13 18:12:31.125 103 12413.88 43.38 54806.50 88888.00 2014-04-13 18:12:31.250 103 12413.83 43.38 54806.50 88888.00 2014-04-13 18:12:31.375 103 12413.80 43.38 54806.50 88888.00 2014-04-13 18:12:31.500 103 12413.80 43.35 54806.50 88888.00 2014-04-13 18:12:31.625 103 12413.85 43.35 54806.50 88888.00 2014-04-13 18:12:31.750 103 12413.85 43.38 54806.50 88888.00 2014-04-13 18:12:31.875 103 12413.80 43.35 54806.47 88888.00 2014-04-13 18:12:32.000 103 12413.80 43.33 54806.47 88888.00 2014-04-13 18:12:32.125 103 12413.83 43.33 54806.47 88888.00 2014-04-13 18:12:32.250 103 12413.80 43.35 54806.53 88888.00 2014-04-13 18:12:32.375 103 12413.85 43.35 54806.50 88888.00 2014-04-13 18:12:32.500 103 12413.88 43.33 54806.47 88888.00 2014-04-13 18:12:32.625 103 12413.85 43.33 54806.47 88888.00 2014-04-13 18:12:32.750 103 12413.80 43.30 54806.53 88888.00 2014-04-13 18:12:32.875 103 12413.83 43.30 54806.55 88888.00 2014-04-13 18:12:33.000 103 12413.85 43.33 54806.55 88888.00 2014-04-13 18:12:33.125 103 12413.83 43.33 54806.55 88888.00 2014-04-13 18:12:33.250 103 12413.77 43.30 54806.50 88888.00 2014-04-13 18:12:33.375 103 12413.77 43.30 54806.53 88888.00 2014-04-13 18:12:33.500 103 12413.80 43.30 54806.53 88888.00 2014-04-13 18:12:33.625 103 12413.80 43.33 54806.53 88888.00 2014-04-13 18:12:33.750 103 12413.77 43.30 54806.53 88888.00 2014-04-13 18:12:33.875 103 12413.73 43.30 54806.50 88888.00 2014-04-13 18:12:34.000 103 12413.77 43.30 54806.50 88888.00 2014-04-13 18:12:34.125 103 12413.80 43.25 54806.55 88888.00 2014-04-13 18:12:34.250 103 12413.83 43.23 54806.57 88888.00 2014-04-13 18:12:34.375 103 12413.85 43.25 54806.55 88888.00 2014-04-13 18:12:34.500 103 12413.88 43.25 54806.55 88888.00 2014-04-13 18:12:34.625 103 12413.88 43.25 54806.55 88888.00 2014-04-13 18:12:34.750 103 12413.90 43.23 54806.55 88888.00 2014-04-13 18:12:34.875 103 12413.90 43.23 54806.53 88888.00 2014-04-13 18:12:35.000 103 12413.88 43.23 54806.53 88888.00 2014-04-13 18:12:35.125 103 12413.92 43.20 54806.50 88888.00 2014-04-13 18:12:35.250 103 12413.85 43.23 54806.50 88888.00 2014-04-13 18:12:35.375 103 12413.90 43.23 54806.50 88888.00 2014-04-13 18:12:35.500 103 12413.88 43.23 54806.50 88888.00 2014-04-13 18:12:35.625 103 12413.90 43.23 54806.50 88888.00 2014-04-13 18:12:35.750 103 12413.85 43.23 54806.50 88888.00 2014-04-13 18:12:35.875 103 12413.77 43.23 54806.50 88888.00 2014-04-13 18:12:36.000 103 12413.80 43.23 54806.50 88888.00 2014-04-13 18:12:36.125 103 12413.92 43.20 54806.53 88888.00 2014-04-13 18:12:36.250 103 12414.00 43.17 54806.55 88888.00 2014-04-13 18:12:36.375 103 12414.00 43.17 54806.55 88888.00 2014-04-13 18:12:36.500 103 12413.98 43.17 54806.53 88888.00 2014-04-13 18:12:36.625 103 12413.95 43.17 54806.53 88888.00 2014-04-13 18:12:36.750 103 12413.95 43.15 54806.53 88888.00 2014-04-13 18:12:36.875 103 12413.98 43.12 54806.53 88888.00 2014-04-13 18:12:37.000 103 12413.95 43.12 54806.53 88888.00 2014-04-13 18:12:37.125 103 12413.95 43.15 54806.55 88888.00 2014-04-13 18:12:37.250 103 12413.90 43.12 54806.55 88888.00 2014-04-13 18:12:37.375 103 12413.88 43.12 54806.53 88888.00 2014-04-13 18:12:37.500 103 12413.85 43.12 54806.50 88888.00 2014-04-13 18:12:37.625 103 12413.90 43.10 54806.53 88888.00 2014-04-13 18:12:37.750 103 12413.92 43.10 54806.55 88888.00 2014-04-13 18:12:37.875 103 12413.95 43.10 54806.53 88888.00 2014-04-13 18:12:38.000 103 12413.90 43.08 54806.53 88888.00 2014-04-13 18:12:38.125 103 12413.88 43.02 54806.55 88888.00 2014-04-13 18:12:38.250 103 12413.85 43.02 54806.53 88888.00 2014-04-13 18:12:38.375 103 12413.90 43.02 54806.55 88888.00 2014-04-13 18:12:38.500 103 12413.92 43.00 54806.53 88888.00 2014-04-13 18:12:38.625 103 12413.95 43.00 54806.50 88888.00 2014-04-13 18:12:38.750 103 12413.95 43.00 54806.47 88888.00 2014-04-13 18:12:38.875 103 12414.02 43.02 54806.47 88888.00 2014-04-13 18:12:39.000 103 12414.10 43.02 54806.47 88888.00 2014-04-13 18:12:39.125 103 12414.15 43.00 54806.50 88888.00 2014-04-13 18:12:39.250 103 12414.10 43.00 54806.55 88888.00 2014-04-13 18:12:39.375 103 12414.08 43.00 54806.55 88888.00 2014-04-13 18:12:39.500 103 12414.02 43.00 54806.55 88888.00 2014-04-13 18:12:39.625 103 12414.00 42.98 54806.53 88888.00 2014-04-13 18:12:39.750 103 12414.00 42.98 54806.55 88888.00 2014-04-13 18:12:39.875 103 12414.05 42.98 54806.55 88888.00 2014-04-13 18:12:40.000 103 12414.08 42.95 54806.50 88888.00 2014-04-13 18:12:40.125 103 12414.08 42.98 54806.55 88888.00 2014-04-13 18:12:40.250 103 12414.12 42.95 54806.55 88888.00 2014-04-13 18:12:40.375 103 12414.15 42.95 54806.53 88888.00 2014-04-13 18:12:40.500 103 12414.15 42.92 54806.53 88888.00 2014-04-13 18:12:40.625 103 12414.15 42.92 54806.53 88888.00 2014-04-13 18:12:40.750 103 12414.10 42.90 54806.53 88888.00 2014-04-13 18:12:40.875 103 12414.10 42.92 54806.53 88888.00 2014-04-13 18:12:41.000 103 12414.15 42.90 54806.47 88888.00 2014-04-13 18:12:41.125 103 12414.17 42.90 54806.47 88888.00 2014-04-13 18:12:41.250 103 12414.05 42.88 54806.47 88888.00 2014-04-13 18:12:41.375 103 12414.08 42.90 54806.47 88888.00 2014-04-13 18:12:41.500 103 12414.10 42.90 54806.47 88888.00 2014-04-13 18:12:41.625 103 12414.15 42.90 54806.50 88888.00 2014-04-13 18:12:41.750 103 12414.15 42.88 54806.53 88888.00 2014-04-13 18:12:41.875 103 12414.12 42.88 54806.53 88888.00 2014-04-13 18:12:42.000 103 12414.17 42.88 54806.50 88888.00 2014-04-13 18:12:42.125 103 12414.20 42.90 54806.53 88888.00 2014-04-13 18:12:42.250 103 12414.15 42.90 54806.53 88888.00 2014-04-13 18:12:42.375 103 12414.12 42.88 54806.53 88888.00 2014-04-13 18:12:42.500 103 12414.10 42.83 54806.50 88888.00 2014-04-13 18:12:42.625 103 12414.10 42.80 54806.50 88888.00 2014-04-13 18:12:42.750 103 12414.10 42.83 54806.53 88888.00 2014-04-13 18:12:42.875 103 12414.08 42.85 54806.53 88888.00 2014-04-13 18:12:43.000 103 12414.10 42.85 54806.53 88888.00 2014-04-13 18:12:43.125 103 12414.12 42.83 54806.53 88888.00 2014-04-13 18:12:43.250 103 12414.12 42.80 54806.55 88888.00 2014-04-13 18:12:43.375 103 12414.17 42.80 54806.55 88888.00 2014-04-13 18:12:43.500 103 12414.17 42.80 54806.53 88888.00 2014-04-13 18:12:43.625 103 12414.17 42.77 54806.53 88888.00 2014-04-13 18:12:43.750 103 12414.17 42.77 54806.50 88888.00 2014-04-13 18:12:43.875 103 12414.15 42.73 54806.50 88888.00 2014-04-13 18:12:44.000 103 12414.15 42.73 54806.50 88888.00 2014-04-13 18:12:44.125 103 12414.20 42.73 54806.53 88888.00 2014-04-13 18:12:44.250 103 12414.20 42.70 54806.53 88888.00 2014-04-13 18:12:44.375 103 12414.20 42.75 54806.50 88888.00 2014-04-13 18:12:44.500 103 12414.20 42.73 54806.50 88888.00 2014-04-13 18:12:44.625 103 12414.20 42.67 54806.50 88888.00 2014-04-13 18:12:44.750 103 12414.23 42.67 54806.53 88888.00 2014-04-13 18:12:44.875 103 12414.25 42.70 54806.53 88888.00 2014-04-13 18:12:45.000 103 12414.25 42.67 54806.50 88888.00 2014-04-13 18:12:45.125 103 12414.23 42.67 54806.55 88888.00 2014-04-13 18:12:45.250 103 12414.20 42.73 54806.55 88888.00 2014-04-13 18:12:45.375 103 12414.17 42.70 54806.53 88888.00 2014-04-13 18:12:45.500 103 12414.25 42.65 54806.53 88888.00 2014-04-13 18:12:45.625 103 12414.30 42.62 54806.53 88888.00 2014-04-13 18:12:45.750 103 12414.33 42.65 54806.55 88888.00 2014-04-13 18:12:45.875 103 12414.33 42.65 54806.55 88888.00 2014-04-13 18:12:46.000 103 12414.33 42.65 54806.53 88888.00 2014-04-13 18:12:46.125 103 12414.33 42.65 54806.55 88888.00 2014-04-13 18:12:46.250 103 12414.30 42.65 54806.55 88888.00 2014-04-13 18:12:46.375 103 12414.33 42.65 54806.55 88888.00 2014-04-13 18:12:46.500 103 12414.35 42.65 54806.53 88888.00 2014-04-13 18:12:46.625 103 12414.33 42.65 54806.53 88888.00 2014-04-13 18:12:46.750 103 12414.33 42.62 54806.55 88888.00 2014-04-13 18:12:46.875 103 12414.35 42.62 54806.55 88888.00 2014-04-13 18:12:47.000 103 12414.35 42.67 54806.53 88888.00 2014-04-13 18:12:47.125 103 12414.38 42.67 54806.53 88888.00 2014-04-13 18:12:47.250 103 12414.38 42.67 54806.53 88888.00 2014-04-13 18:12:47.375 103 12414.40 42.65 54806.53 88888.00 2014-04-13 18:12:47.500 103 12414.35 42.62 54806.53 88888.00 2014-04-13 18:12:47.625 103 12414.38 42.62 54806.57 88888.00 2014-04-13 18:12:47.750 103 12414.38 42.65 54806.57 88888.00 2014-04-13 18:12:47.875 103 12414.40 42.62 54806.57 88888.00 2014-04-13 18:12:48.000 103 12414.38 42.60 54806.53 88888.00 2014-04-13 18:12:48.125 103 12414.40 42.60 54806.50 88888.00 2014-04-13 18:12:48.250 103 12414.42 42.55 54806.50 88888.00 2014-04-13 18:12:48.375 103 12414.48 42.60 54806.50 88888.00 2014-04-13 18:12:48.500 103 12414.48 42.55 54806.53 88888.00 2014-04-13 18:12:48.625 103 12414.40 42.58 54806.50 88888.00 2014-04-13 18:12:48.750 103 12414.40 42.60 54806.50 88888.00 2014-04-13 18:12:48.875 103 12414.48 42.58 54806.53 88888.00 2014-04-13 18:12:49.000 103 12414.50 42.55 54806.47 88888.00 2014-04-13 18:12:49.125 103 12414.48 42.55 54806.53 88888.00 2014-04-13 18:12:49.250 103 12414.45 42.55 54806.53 88888.00 2014-04-13 18:12:49.375 103 12414.48 42.55 54806.53 88888.00 2014-04-13 18:12:49.500 103 12414.55 42.55 54806.50 88888.00 2014-04-13 18:12:49.625 103 12414.58 42.55 54806.53 88888.00 2014-04-13 18:12:49.750 103 12414.55 42.52 54806.53 88888.00 2014-04-13 18:12:49.875 103 12414.58 42.52 54806.53 88888.00 2014-04-13 18:12:50.000 103 12414.55 42.52 54806.50 88888.00 2014-04-13 18:12:50.125 103 12414.52 42.52 54806.50 88888.00 2014-04-13 18:12:50.250 103 12414.52 42.52 54806.53 88888.00 2014-04-13 18:12:50.375 103 12414.52 42.52 54806.53 88888.00 2014-04-13 18:12:50.500 103 12414.55 42.55 54806.50 88888.00 2014-04-13 18:12:50.625 103 12414.55 42.48 54806.53 88888.00 2014-04-13 18:12:50.750 103 12414.58 42.50 54806.55 88888.00 2014-04-13 18:12:50.875 103 12414.60 42.52 54806.57 88888.00 2014-04-13 18:12:51.000 103 12414.65 42.52 54806.55 88888.00 2014-04-13 18:12:51.125 103 12414.67 42.52 54806.57 88888.00 2014-04-13 18:12:51.250 103 12414.65 42.50 54806.55 88888.00 2014-04-13 18:12:51.375 103 12414.67 42.50 54806.55 88888.00 2014-04-13 18:12:51.500 103 12414.65 42.48 54806.53 88888.00 2014-04-13 18:12:51.625 103 12414.67 42.48 54806.50 88888.00 2014-04-13 18:12:51.750 103 12414.67 42.52 54806.53 88888.00 2014-04-13 18:12:51.875 103 12414.65 42.50 54806.53 88888.00 2014-04-13 18:12:52.000 103 12414.65 42.45 54806.53 88888.00 2014-04-13 18:12:52.125 103 12414.67 42.48 54806.55 88888.00 2014-04-13 18:12:52.250 103 12414.62 42.45 54806.55 88888.00 2014-04-13 18:12:52.375 103 12414.65 42.48 54806.53 88888.00 2014-04-13 18:12:52.500 103 12414.65 42.48 54806.53 88888.00 2014-04-13 18:12:52.625 103 12414.65 42.48 54806.50 88888.00 2014-04-13 18:12:52.750 103 12414.70 42.45 54806.55 88888.00 2014-04-13 18:12:52.875 103 12414.70 42.48 54806.53 88888.00 2014-04-13 18:12:53.000 103 12414.73 42.45 54806.50 88888.00 2014-04-13 18:12:53.125 103 12414.67 42.42 54806.53 88888.00 2014-04-13 18:12:53.250 103 12414.58 42.40 54806.55 88888.00 2014-04-13 18:12:53.375 103 12414.60 42.42 54806.53 88888.00 2014-04-13 18:12:53.500 103 12414.60 42.42 54806.53 88888.00 2014-04-13 18:12:53.625 103 12414.60 42.48 54806.55 88888.00 2014-04-13 18:12:53.750 103 12414.67 42.48 54806.55 88888.00 2014-04-13 18:12:53.875 103 12414.67 42.45 54806.57 88888.00 2014-04-13 18:12:54.000 103 12414.67 42.42 54806.55 88888.00 2014-04-13 18:12:54.125 103 12414.67 42.40 54806.55 88888.00 2014-04-13 18:12:54.250 103 12414.65 42.40 54806.55 88888.00 2014-04-13 18:12:54.375 103 12414.67 42.42 54806.55 88888.00 2014-04-13 18:12:54.500 103 12414.67 42.42 54806.53 88888.00 2014-04-13 18:12:54.625 103 12414.73 42.42 54806.55 88888.00 2014-04-13 18:12:54.750 103 12414.73 42.40 54806.53 88888.00 2014-04-13 18:12:54.875 103 12414.65 42.42 54806.55 88888.00 2014-04-13 18:12:55.000 103 12414.67 42.42 54806.55 88888.00 2014-04-13 18:12:55.125 103 12414.75 42.42 54806.55 88888.00 2014-04-13 18:12:55.250 103 12414.77 42.40 54806.57 88888.00 2014-04-13 18:12:55.375 103 12414.83 42.40 54806.55 88888.00 2014-04-13 18:12:55.500 103 12414.75 42.42 54806.55 88888.00 2014-04-13 18:12:55.625 103 12414.67 42.40 54806.53 88888.00 2014-04-13 18:12:55.750 103 12414.65 42.40 54806.55 88888.00 2014-04-13 18:12:55.875 103 12414.58 42.40 54806.53 88888.00 2014-04-13 18:12:56.000 103 12414.58 42.40 54806.53 88888.00 2014-04-13 18:12:56.125 103 12414.60 42.38 54806.53 88888.00 2014-04-13 18:12:56.250 103 12414.60 42.35 54806.53 88888.00 2014-04-13 18:12:56.375 103 12414.67 42.35 54806.53 88888.00 2014-04-13 18:12:56.500 103 12414.67 42.38 54806.55 88888.00 2014-04-13 18:12:56.625 103 12414.62 42.38 54806.55 88888.00 2014-04-13 18:12:56.750 103 12414.65 42.35 54806.50 88888.00 2014-04-13 18:12:56.875 103 12414.65 42.35 54806.47 88888.00 2014-04-13 18:12:57.000 103 12414.65 42.40 54806.50 88888.00 2014-04-13 18:12:57.125 103 12414.67 42.42 54806.50 88888.00 2014-04-13 18:12:57.250 103 12414.65 42.40 54806.53 88888.00 2014-04-13 18:12:57.375 103 12414.65 42.40 54806.50 88888.00 2014-04-13 18:12:57.500 103 12414.67 42.38 54806.47 88888.00 2014-04-13 18:12:57.625 103 12414.67 42.38 54806.53 88888.00 2014-04-13 18:12:57.750 103 12414.73 42.40 54806.50 88888.00 2014-04-13 18:12:57.875 103 12414.75 42.35 54806.50 88888.00 2014-04-13 18:12:58.000 103 12414.73 42.33 54806.50 88888.00 2014-04-13 18:12:58.125 103 12414.77 42.38 54806.50 88888.00 2014-04-13 18:12:58.250 103 12414.75 42.35 54806.53 88888.00 2014-04-13 18:12:58.375 103 12414.73 42.35 54806.53 88888.00 2014-04-13 18:12:58.500 103 12414.67 42.38 54806.53 88888.00 2014-04-13 18:12:58.625 103 12414.73 42.38 54806.50 88888.00 2014-04-13 18:12:58.750 103 12414.73 42.38 54806.50 88888.00 2014-04-13 18:12:58.875 103 12414.73 42.40 54806.50 88888.00 2014-04-13 18:12:59.000 103 12414.73 42.38 54806.50 88888.00 2014-04-13 18:12:59.125 103 12414.73 42.38 54806.53 88888.00 2014-04-13 18:12:59.250 103 12414.62 42.38 54806.55 88888.00 2014-04-13 18:12:59.375 103 12414.67 42.40 54806.53 88888.00 2014-04-13 18:12:59.500 103 12414.75 42.40 54806.53 88888.00 2014-04-13 18:12:59.625 103 12414.75 42.40 54806.55 88888.00 2014-04-13 18:12:59.750 103 12414.73 42.38 54806.55 88888.00 2014-04-13 18:12:59.875 103 12414.70 42.38 54806.55 88888.00 2014-04-13 18:13:00.000 103 12414.73 42.35 54806.53 88888.00 2014-04-13 18:13:00.125 103 12414.77 42.35 54806.57 88888.00 2014-04-13 18:13:00.250 103 12414.67 42.35 54806.53 88888.00 2014-04-13 18:13:00.375 103 12414.62 42.35 54806.53 88888.00 2014-04-13 18:13:00.500 103 12414.62 42.33 54806.53 88888.00 2014-04-13 18:13:00.625 103 12414.67 42.35 54806.53 88888.00 2014-04-13 18:13:00.750 103 12414.75 42.33 54806.55 88888.00 2014-04-13 18:13:00.875 103 12414.73 42.35 54806.53 88888.00 2014-04-13 18:13:01.000 103 12414.70 42.33 54806.53 88888.00 2014-04-13 18:13:01.125 103 12414.70 42.33 54806.50 88888.00 2014-04-13 18:13:01.250 103 12414.70 42.33 54806.53 88888.00 2014-04-13 18:13:01.375 103 12414.73 42.33 54806.53 88888.00 2014-04-13 18:13:01.500 103 12414.73 42.33 54806.55 88888.00 2014-04-13 18:13:01.625 103 12414.75 42.30 54806.53 88888.00 2014-04-13 18:13:01.750 103 12414.73 42.30 54806.53 88888.00 2014-04-13 18:13:01.875 103 12414.75 42.35 54806.53 88888.00 2014-04-13 18:13:02.000 103 12414.77 42.33 54806.53 88888.00 2014-04-13 18:13:02.125 103 12414.83 42.33 54806.55 88888.00 2014-04-13 18:13:02.250 103 12414.80 42.27 54806.55 88888.00 2014-04-13 18:13:02.375 103 12414.77 42.30 54806.53 88888.00 2014-04-13 18:13:02.500 103 12414.75 42.33 54806.53 88888.00 2014-04-13 18:13:02.625 103 12414.77 42.33 54806.50 88888.00 2014-04-13 18:13:02.750 103 12414.75 42.27 54806.53 88888.00 2014-04-13 18:13:02.875 103 12414.80 42.30 54806.53 88888.00 2014-04-13 18:13:03.000 103 12414.80 42.30 54806.53 88888.00 2014-04-13 18:13:03.125 103 12414.83 42.35 54806.55 88888.00 2014-04-13 18:13:03.250 103 12414.77 42.30 54806.53 88888.00 2014-04-13 18:13:03.375 103 12414.73 42.30 54806.53 88888.00 2014-04-13 18:13:03.500 103 12414.77 42.30 54806.53 88888.00 2014-04-13 18:13:03.625 103 12414.80 42.33 54806.53 88888.00 2014-04-13 18:13:03.750 103 12414.75 42.33 54806.53 88888.00 2014-04-13 18:13:03.875 103 12414.77 42.30 54806.53 88888.00 2014-04-13 18:13:04.000 103 12414.77 42.25 54806.47 88888.00 2014-04-13 18:13:04.125 103 12414.80 42.25 54806.50 88888.00 2014-04-13 18:13:04.250 103 12414.83 42.25 54806.55 88888.00 2014-04-13 18:13:04.375 103 12414.88 42.27 54806.55 88888.00 2014-04-13 18:13:04.500 103 12414.85 42.27 54806.55 88888.00 2014-04-13 18:13:04.625 103 12414.83 42.25 54806.57 88888.00 2014-04-13 18:13:04.750 103 12414.88 42.25 54806.53 88888.00 2014-04-13 18:13:04.875 103 12414.92 42.25 54806.55 88888.00 2014-04-13 18:13:05.000 103 12414.85 42.27 54806.55 88888.00 2014-04-13 18:13:05.125 103 12414.75 42.23 54806.55 88888.00 2014-04-13 18:13:05.250 103 12414.73 42.23 54806.55 88888.00 2014-04-13 18:13:05.375 103 12414.75 42.20 54806.53 88888.00 2014-04-13 18:13:05.500 103 12414.75 42.23 54806.53 88888.00 2014-04-13 18:13:05.625 103 12414.83 42.23 54806.55 88888.00 2014-04-13 18:13:05.750 103 12414.80 42.20 54806.55 88888.00 2014-04-13 18:13:05.875 103 12414.80 42.23 54806.55 88888.00 2014-04-13 18:13:06.000 103 12414.88 42.23 54806.55 88888.00 2014-04-13 18:13:06.125 103 12414.88 42.20 54806.55 88888.00 2014-04-13 18:13:06.250 103 12414.83 42.20 54806.57 88888.00 2014-04-13 18:13:06.375 103 12414.85 42.23 54806.57 88888.00 2014-04-13 18:13:06.500 103 12414.83 42.23 54806.57 88888.00 2014-04-13 18:13:06.625 103 12414.83 42.23 54806.57 88888.00 2014-04-13 18:13:06.750 103 12414.85 42.20 54806.57 88888.00 2014-04-13 18:13:06.875 103 12414.83 42.20 54806.55 88888.00 2014-04-13 18:13:07.000 103 12414.83 42.20 54806.55 88888.00 2014-04-13 18:13:07.125 103 12414.83 42.20 54806.57 88888.00 2014-04-13 18:13:07.250 103 12414.85 42.20 54806.57 88888.00 2014-04-13 18:13:07.375 103 12414.90 42.23 54806.55 88888.00 2014-04-13 18:13:07.500 103 12414.92 42.23 54806.57 88888.00 2014-04-13 18:13:07.625 103 12414.90 42.27 54806.57 88888.00 2014-04-13 18:13:07.750 103 12414.85 42.25 54806.60 88888.00 2014-04-13 18:13:07.875 103 12414.88 42.20 54806.57 88888.00 2014-04-13 18:13:08.000 103 12414.90 42.17 54806.60 88888.00 2014-04-13 18:13:08.125 103 12414.90 42.20 54806.57 88888.00 2014-04-13 18:13:08.250 103 12414.95 42.17 54806.57 88888.00 2014-04-13 18:13:08.375 103 12415.00 42.20 54806.55 88888.00 2014-04-13 18:13:08.500 103 12415.05 42.20 54806.53 88888.00 2014-04-13 18:13:08.625 103 12415.08 42.17 54806.55 88888.00 2014-04-13 18:13:08.750 103 12415.05 42.20 54806.55 88888.00 2014-04-13 18:13:08.875 103 12415.02 42.20 54806.55 88888.00 2014-04-13 18:13:09.000 103 12414.98 42.20 54806.53 88888.00 2014-04-13 18:13:09.125 103 12415.02 42.23 54806.55 88888.00 2014-04-13 18:13:09.250 103 12415.02 42.23 54806.57 88888.00 2014-04-13 18:13:09.375 103 12415.02 42.17 54806.57 88888.00 2014-04-13 18:13:09.500 103 12414.98 42.17 54806.57 88888.00 2014-04-13 18:13:09.625 103 12414.98 42.15 54806.57 88888.00 2014-04-13 18:13:09.750 103 12415.02 42.15 54806.57 88888.00 2014-04-13 18:13:09.875 103 12415.08 42.17 54806.57 88888.00 2014-04-13 18:13:10.000 103 12414.95 42.17 54806.55 88888.00 2014-04-13 18:13:10.125 103 12414.92 42.17 54806.57 88888.00 2014-04-13 18:13:10.250 103 12414.95 42.15 54806.55 88888.00 2014-04-13 18:13:10.375 103 12415.02 42.15 54806.53 88888.00 2014-04-13 18:13:10.500 103 12415.00 42.17 54806.55 88888.00 2014-04-13 18:13:10.625 103 12414.98 42.20 54806.57 88888.00 2014-04-13 18:13:10.750 103 12414.98 42.17 54806.57 88888.00 2014-04-13 18:13:10.875 103 12415.00 42.17 54806.60 88888.00 2014-04-13 18:13:11.000 103 12415.10 42.12 54806.60 88888.00 2014-04-13 18:13:11.125 103 12415.10 42.15 54806.60 88888.00 2014-04-13 18:13:11.250 103 12414.98 42.15 54806.57 88888.00 2014-04-13 18:13:11.375 103 12414.95 42.12 54806.55 88888.00 2014-04-13 18:13:11.500 103 12414.98 42.12 54806.57 88888.00 2014-04-13 18:13:11.625 103 12414.98 42.12 54806.57 88888.00 2014-04-13 18:13:11.750 103 12414.98 42.12 54806.60 88888.00 2014-04-13 18:13:11.875 103 12414.98 42.10 54806.57 88888.00 2014-04-13 18:13:12.000 103 12415.00 42.12 54806.57 88888.00 2014-04-13 18:13:12.125 103 12415.00 42.15 54806.57 88888.00 2014-04-13 18:13:12.250 103 12414.98 42.12 54806.57 88888.00 2014-04-13 18:13:12.375 103 12414.98 42.12 54806.57 88888.00 2014-04-13 18:13:12.500 103 12415.00 42.10 54806.60 88888.00 2014-04-13 18:13:12.625 103 12415.08 42.17 54806.60 88888.00 2014-04-13 18:13:12.750 103 12415.05 42.17 54806.60 88888.00 2014-04-13 18:13:12.875 103 12414.98 42.10 54806.60 88888.00 2014-04-13 18:13:13.000 103 12414.90 42.10 54806.62 88888.00 2014-04-13 18:13:13.125 103 12414.92 42.10 54806.62 88888.00 2014-04-13 18:13:13.250 103 12414.92 42.10 54806.62 88888.00 2014-04-13 18:13:13.375 103 12414.95 42.10 54806.60 88888.00 2014-04-13 18:13:13.500 103 12414.90 42.08 54806.57 88888.00 2014-04-13 18:13:13.625 103 12414.95 42.10 54806.60 88888.00 2014-04-13 18:13:13.750 103 12414.95 42.12 54806.60 88888.00 2014-04-13 18:13:13.875 103 12414.92 42.10 54806.60 88888.00 2014-04-13 18:13:14.000 103 12414.92 42.10 54806.60 88888.00 2014-04-13 18:13:14.125 103 12414.95 42.10 54806.62 88888.00 2014-04-13 18:13:14.250 103 12414.98 42.10 54806.62 88888.00 2014-04-13 18:13:14.375 103 12415.02 42.05 54806.60 88888.00 2014-04-13 18:13:14.500 103 12415.02 42.02 54806.60 88888.00 2014-04-13 18:13:14.625 103 12415.02 42.05 54806.60 88888.00 2014-04-13 18:13:14.750 103 12415.00 42.08 54806.60 88888.00 2014-04-13 18:13:14.875 103 12415.00 42.10 54806.62 88888.00 2014-04-13 18:13:15.000 103 12415.05 42.08 54806.62 88888.00 2014-04-13 18:13:15.125 103 12415.05 42.08 54806.65 88888.00 2014-04-13 18:13:15.250 103 12415.08 42.10 54806.62 88888.00 2014-04-13 18:13:15.375 103 12415.05 42.08 54806.60 88888.00 2014-04-13 18:13:15.500 103 12415.00 42.08 54806.60 88888.00 2014-04-13 18:13:15.625 103 12415.05 42.02 54806.60 88888.00 2014-04-13 18:13:15.750 103 12415.10 42.02 54806.60 88888.00 2014-04-13 18:13:15.875 103 12415.08 42.05 54806.62 88888.00 2014-04-13 18:13:16.000 103 12414.98 42.08 54806.62 88888.00 2014-04-13 18:13:16.125 103 12414.92 42.08 54806.62 88888.00 2014-04-13 18:13:16.250 103 12415.00 42.02 54806.62 88888.00 2014-04-13 18:13:16.375 103 12414.98 42.02 54806.62 88888.00 2014-04-13 18:13:16.500 103 12414.88 42.02 54806.62 88888.00 2014-04-13 18:13:16.625 103 12414.88 42.02 54806.62 88888.00 2014-04-13 18:13:16.750 103 12414.92 42.02 54806.60 88888.00 2014-04-13 18:13:16.875 103 12414.92 42.02 54806.57 88888.00 2014-04-13 18:13:17.000 103 12414.92 42.02 54806.57 88888.00 2014-04-13 18:13:17.125 103 12414.98 42.02 54806.62 88888.00 2014-04-13 18:13:17.250 103 12414.95 41.98 54806.62 88888.00 2014-04-13 18:13:17.375 103 12414.98 41.98 54806.62 88888.00 2014-04-13 18:13:17.500 103 12414.95 41.98 54806.62 88888.00 2014-04-13 18:13:17.625 103 12414.98 41.98 54806.60 88888.00 2014-04-13 18:13:17.750 103 12414.90 42.00 54806.60 88888.00 2014-04-13 18:13:17.875 103 12414.92 42.00 54806.62 88888.00 2014-04-13 18:13:18.000 103 12415.00 42.02 54806.60 88888.00 2014-04-13 18:13:18.125 103 12415.05 42.02 54806.60 88888.00 2014-04-13 18:13:18.250 103 12415.05 41.92 54806.60 88888.00 2014-04-13 18:13:18.375 103 12415.02 41.95 54806.60 88888.00 2014-04-13 18:13:18.500 103 12415.02 41.92 54806.60 88888.00 2014-04-13 18:13:18.625 103 12415.00 41.90 54806.60 88888.00 2014-04-13 18:13:18.750 103 12415.00 41.90 54806.57 88888.00 2014-04-13 18:13:18.875 103 12415.00 41.95 54806.60 88888.00 2014-04-13 18:13:19.000 103 12415.05 41.98 54806.60 88888.00 2014-04-13 18:13:19.125 103 12415.05 41.98 54806.60 88888.00 2014-04-13 18:13:19.250 103 12415.05 41.95 54806.60 88888.00 2014-04-13 18:13:19.375 103 12415.10 41.98 54806.60 88888.00 2014-04-13 18:13:19.500 103 12415.05 41.98 54806.57 88888.00 2014-04-13 18:13:19.625 103 12415.05 41.95 54806.60 88888.00 2014-04-13 18:13:19.750 103 12414.98 41.95 54806.60 88888.00 2014-04-13 18:13:19.875 103 12415.00 41.92 54806.62 88888.00 2014-04-13 18:13:20.000 103 12415.10 41.95 54806.62 88888.00 2014-04-13 18:13:20.125 103 12415.12 41.95 54806.62 88888.00 2014-04-13 18:13:20.250 103 12415.05 41.90 54806.62 88888.00 2014-04-13 18:13:20.375 103 12415.00 41.90 54806.65 88888.00 2014-04-13 18:13:20.500 103 12415.00 41.92 54806.65 88888.00 2014-04-13 18:13:20.625 103 12415.05 41.95 54806.62 88888.00 2014-04-13 18:13:20.750 103 12415.05 41.92 54806.62 88888.00 2014-04-13 18:13:20.875 103 12415.05 41.92 54806.62 88888.00 2014-04-13 18:13:21.000 103 12415.05 41.90 54806.60 88888.00 2014-04-13 18:13:21.125 103 12415.05 41.90 54806.62 88888.00 2014-04-13 18:13:21.250 103 12415.08 41.92 54806.65 88888.00 2014-04-13 18:13:21.375 103 12415.08 41.90 54806.62 88888.00 2014-04-13 18:13:21.500 103 12415.00 41.92 54806.62 88888.00 2014-04-13 18:13:21.625 103 12415.05 41.92 54806.62 88888.00 2014-04-13 18:13:21.750 103 12415.12 41.92 54806.62 88888.00 2014-04-13 18:13:21.875 103 12415.15 41.90 54806.60 88888.00 2014-04-13 18:13:22.000 103 12415.15 41.88 54806.60 88888.00 2014-04-13 18:13:22.125 103 12415.08 41.88 54806.62 88888.00 2014-04-13 18:13:22.250 103 12415.08 41.90 54806.62 88888.00 2014-04-13 18:13:22.375 103 12415.08 41.90 54806.65 88888.00 2014-04-13 18:13:22.500 103 12415.08 41.90 54806.60 88888.00 2014-04-13 18:13:22.625 103 12415.10 41.88 54806.57 88888.00 2014-04-13 18:13:22.750 103 12415.05 41.85 54806.60 88888.00 2014-04-13 18:13:22.875 103 12415.05 41.85 54806.60 88888.00 2014-04-13 18:13:23.000 103 12415.05 41.85 54806.60 88888.00 2014-04-13 18:13:23.125 103 12415.12 41.88 54806.65 88888.00 2014-04-13 18:13:23.250 103 12415.08 41.85 54806.62 88888.00 2014-04-13 18:13:23.375 103 12415.10 41.85 54806.60 88888.00 2014-04-13 18:13:23.500 103 12415.15 41.85 54806.60 88888.00 2014-04-13 18:13:23.625 103 12415.10 41.88 54806.60 88888.00 2014-04-13 18:13:23.750 103 12415.00 41.88 54806.60 88888.00 2014-04-13 18:13:23.875 103 12414.98 41.80 54806.62 88888.00 2014-04-13 18:13:24.000 103 12415.05 41.80 54806.62 88888.00 2014-04-13 18:13:24.125 103 12415.10 41.88 54806.65 88888.00 2014-04-13 18:13:24.250 103 12415.08 41.85 54806.65 88888.00 2014-04-13 18:13:24.375 103 12415.05 41.83 54806.62 88888.00 2014-04-13 18:13:24.500 103 12415.02 41.80 54806.62 88888.00 2014-04-13 18:13:24.625 103 12415.08 41.83 54806.65 88888.00 2014-04-13 18:13:24.750 103 12415.10 41.83 54806.60 88888.00 2014-04-13 18:13:24.875 103 12415.10 41.80 54806.62 88888.00 2014-04-13 18:13:25.000 103 12415.02 41.75 54806.62 88888.00 2014-04-13 18:13:25.125 103 12415.02 41.80 54806.65 88888.00 2014-04-13 18:13:25.250 103 12415.05 41.83 54806.65 88888.00 2014-04-13 18:13:25.375 103 12415.12 41.83 54806.62 88888.00 2014-04-13 18:13:25.500 103 12415.08 41.83 54806.65 88888.00 2014-04-13 18:13:25.625 103 12415.08 41.83 54806.65 88888.00 2014-04-13 18:13:25.750 103 12415.08 41.83 54806.62 88888.00 2014-04-13 18:13:25.875 103 12415.02 41.83 54806.62 88888.00 2014-04-13 18:13:26.000 103 12414.98 41.83 54806.62 88888.00 2014-04-13 18:13:26.125 103 12415.00 41.80 54806.65 88888.00 2014-04-13 18:13:26.250 103 12415.05 41.75 54806.68 88888.00 2014-04-13 18:13:26.375 103 12415.10 41.73 54806.65 88888.00 2014-04-13 18:13:26.500 103 12415.08 41.75 54806.62 88888.00 2014-04-13 18:13:26.625 103 12415.12 41.80 54806.65 88888.00 2014-04-13 18:13:26.750 103 12415.15 41.80 54806.68 88888.00 2014-04-13 18:13:26.875 103 12415.10 41.75 54806.62 88888.00 2014-04-13 18:13:27.000 103 12415.15 41.73 54806.62 88888.00 2014-04-13 18:13:27.125 103 12415.15 41.73 54806.68 88888.00 2014-04-13 18:13:27.250 103 12415.15 41.75 54806.65 88888.00 2014-04-13 18:13:27.375 103 12415.12 41.73 54806.62 88888.00 2014-04-13 18:13:27.500 103 12415.10 41.70 54806.57 88888.00 2014-04-13 18:13:27.625 103 12415.10 41.70 54806.60 88888.00 2014-04-13 18:13:27.750 103 12415.12 41.70 54806.65 88888.00 2014-04-13 18:13:27.875 103 12415.17 41.73 54806.62 88888.00 2014-04-13 18:13:28.000 103 12415.12 41.73 54806.62 88888.00 2014-04-13 18:13:28.125 103 12415.08 41.70 54806.62 88888.00 2014-04-13 18:13:28.250 103 12415.10 41.67 54806.62 88888.00 2014-04-13 18:13:28.375 103 12415.17 41.70 54806.65 88888.00 2014-04-13 18:13:28.500 103 12415.20 41.73 54806.68 88888.00 2014-04-13 18:13:28.625 103 12415.20 41.73 54806.65 88888.00 2014-04-13 18:13:28.750 103 12415.17 41.70 54806.65 88888.00 2014-04-13 18:13:28.875 103 12415.20 41.67 54806.68 88888.00 2014-04-13 18:13:29.000 103 12415.15 41.67 54806.62 88888.00 2014-04-13 18:13:29.125 103 12415.10 41.67 54806.65 88888.00 2014-04-13 18:13:29.250 103 12415.12 41.70 54806.65 88888.00 2014-04-13 18:13:29.375 103 12415.17 41.70 54806.65 88888.00 2014-04-13 18:13:29.500 103 12415.17 41.67 54806.62 88888.00 2014-04-13 18:13:29.625 103 12415.12 41.67 54806.62 88888.00 2014-04-13 18:13:29.750 103 12415.10 41.67 54806.62 88888.00 2014-04-13 18:13:29.875 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:30.000 103 12415.10 41.65 54806.57 88888.00 2014-04-13 18:13:30.125 103 12415.05 41.65 54806.57 88888.00 2014-04-13 18:13:30.250 103 12415.02 41.62 54806.62 88888.00 2014-04-13 18:13:30.375 103 12415.08 41.62 54806.62 88888.00 2014-04-13 18:13:30.500 103 12415.05 41.65 54806.60 88888.00 2014-04-13 18:13:30.625 103 12415.05 41.65 54806.60 88888.00 2014-04-13 18:13:30.750 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:30.875 103 12415.15 41.65 54806.65 88888.00 2014-04-13 18:13:31.000 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:31.125 103 12415.10 41.65 54806.62 88888.00 2014-04-13 18:13:31.250 103 12415.05 41.65 54806.62 88888.00 2014-04-13 18:13:31.375 103 12415.05 41.65 54806.65 88888.00 2014-04-13 18:13:31.500 103 12415.02 41.65 54806.65 88888.00 2014-04-13 18:13:31.625 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:31.750 103 12415.10 41.62 54806.65 88888.00 2014-04-13 18:13:31.875 103 12415.10 41.62 54806.65 88888.00 2014-04-13 18:13:32.000 103 12415.15 41.62 54806.65 88888.00 2014-04-13 18:13:32.125 103 12415.15 41.62 54806.65 88888.00 2014-04-13 18:13:32.250 103 12415.08 41.62 54806.62 88888.00 2014-04-13 18:13:32.375 103 12415.12 41.62 54806.62 88888.00 2014-04-13 18:13:32.500 103 12415.12 41.62 54806.62 88888.00 2014-04-13 18:13:32.625 103 12415.08 41.60 54806.62 88888.00 2014-04-13 18:13:32.750 103 12415.02 41.58 54806.62 88888.00 2014-04-13 18:13:32.875 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:33.000 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:33.125 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:33.250 103 12415.00 41.62 54806.62 88888.00 2014-04-13 18:13:33.375 103 12415.02 41.60 54806.62 88888.00 2014-04-13 18:13:33.500 103 12415.00 41.58 54806.62 88888.00 2014-04-13 18:13:33.625 103 12415.08 41.60 54806.62 88888.00 2014-04-13 18:13:33.750 103 12415.12 41.62 54806.65 88888.00 2014-04-13 18:13:33.875 103 12415.08 41.62 54806.62 88888.00 2014-04-13 18:13:34.000 103 12415.17 41.62 54806.62 88888.00 2014-04-13 18:13:34.125 103 12415.20 41.65 54806.65 88888.00 2014-04-13 18:13:34.250 103 12415.17 41.62 54806.68 88888.00 2014-04-13 18:13:34.375 103 12415.15 41.65 54806.68 88888.00 2014-04-13 18:13:34.500 103 12415.10 41.67 54806.68 88888.00 2014-04-13 18:13:34.625 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:34.750 103 12415.10 41.62 54806.60 88888.00 2014-04-13 18:13:34.875 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:35.000 103 12415.12 41.62 54806.62 88888.00 2014-04-13 18:13:35.125 103 12415.12 41.62 54806.65 88888.00 2014-04-13 18:13:35.250 103 12415.10 41.60 54806.62 88888.00 2014-04-13 18:13:35.375 103 12415.08 41.60 54806.57 88888.00 2014-04-13 18:13:35.500 103 12415.08 41.65 54806.60 88888.00 2014-04-13 18:13:35.625 103 12415.15 41.65 54806.62 88888.00 2014-04-13 18:13:35.750 103 12415.23 41.62 54806.62 88888.00 2014-04-13 18:13:35.875 103 12415.23 41.62 54806.62 88888.00 2014-04-13 18:13:36.000 103 12415.17 41.62 54806.65 88888.00 2014-04-13 18:13:36.125 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:36.250 103 12415.02 41.60 54806.65 88888.00 2014-04-13 18:13:36.375 103 12415.02 41.62 54806.65 88888.00 2014-04-13 18:13:36.500 103 12415.02 41.62 54806.65 88888.00 2014-04-13 18:13:36.625 103 12415.08 41.60 54806.65 88888.00 2014-04-13 18:13:36.750 103 12415.10 41.58 54806.68 88888.00 2014-04-13 18:13:36.875 103 12415.08 41.60 54806.68 88888.00 2014-04-13 18:13:37.000 103 12415.05 41.62 54806.68 88888.00 2014-04-13 18:13:37.125 103 12415.08 41.65 54806.65 88888.00 2014-04-13 18:13:37.250 103 12415.15 41.60 54806.65 88888.00 2014-04-13 18:13:37.375 103 12415.17 41.60 54806.65 88888.00 2014-04-13 18:13:37.500 103 12415.15 41.60 54806.62 88888.00 2014-04-13 18:13:37.625 103 12415.08 41.62 54806.62 88888.00 2014-04-13 18:13:37.750 103 12415.10 41.62 54806.62 88888.00 2014-04-13 18:13:37.875 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:38.000 103 12415.05 41.62 54806.62 88888.00 2014-04-13 18:13:38.125 103 12415.00 41.62 54806.68 88888.00 2014-04-13 18:13:38.250 103 12414.98 41.62 54806.65 88888.00 2014-04-13 18:13:38.375 103 12415.00 41.67 54806.62 88888.00 2014-04-13 18:13:38.500 103 12415.02 41.65 54806.62 88888.00 2014-04-13 18:13:38.625 103 12415.05 41.65 54806.62 88888.00 2014-04-13 18:13:38.750 103 12415.02 41.62 54806.65 88888.00 2014-04-13 18:13:38.875 103 12415.00 41.60 54806.68 88888.00 2014-04-13 18:13:39.000 103 12415.02 41.60 54806.65 88888.00 2014-04-13 18:13:39.125 103 12415.00 41.60 54806.65 88888.00 2014-04-13 18:13:39.250 103 12415.00 41.62 54806.65 88888.00 2014-04-13 18:13:39.375 103 12415.02 41.62 54806.65 88888.00 2014-04-13 18:13:39.500 103 12415.08 41.60 54806.68 88888.00 2014-04-13 18:13:39.625 103 12415.10 41.62 54806.65 88888.00 2014-04-13 18:13:39.750 103 12415.15 41.62 54806.65 88888.00 2014-04-13 18:13:39.875 103 12415.15 41.60 54806.65 88888.00 2014-04-13 18:13:40.000 103 12415.15 41.60 54806.65 88888.00 2014-04-13 18:13:40.125 103 12415.15 41.65 54806.68 88888.00 2014-04-13 18:13:40.250 103 12415.17 41.65 54806.65 88888.00 2014-04-13 18:13:40.375 103 12415.20 41.62 54806.65 88888.00 2014-04-13 18:13:40.500 103 12415.23 41.60 54806.65 88888.00 2014-04-13 18:13:40.625 103 12415.20 41.60 54806.68 88888.00 2014-04-13 18:13:40.750 103 12415.15 41.60 54806.68 88888.00 2014-04-13 18:13:40.875 103 12415.08 41.60 54806.65 88888.00 2014-04-13 18:13:41.000 103 12415.00 41.62 54806.65 88888.00 2014-04-13 18:13:41.125 103 12414.98 41.62 54806.65 88888.00 2014-04-13 18:13:41.250 103 12414.98 41.62 54806.68 88888.00 2014-04-13 18:13:41.375 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:41.500 103 12415.02 41.62 54806.68 88888.00 2014-04-13 18:13:41.625 103 12414.95 41.62 54806.68 88888.00 2014-04-13 18:13:41.750 103 12414.98 41.62 54806.65 88888.00 2014-04-13 18:13:41.875 103 12415.02 41.65 54806.65 88888.00 2014-04-13 18:13:42.000 103 12415.05 41.65 54806.68 88888.00 2014-04-13 18:13:42.125 103 12415.00 41.65 54806.68 88888.00 2014-04-13 18:13:42.250 103 12414.95 41.62 54806.68 88888.00 2014-04-13 18:13:42.375 103 12415.00 41.60 54806.68 88888.00 2014-04-13 18:13:42.500 103 12415.02 41.60 54806.68 88888.00 2014-04-13 18:13:42.625 103 12415.02 41.62 54806.65 88888.00 2014-04-13 18:13:42.750 103 12415.00 41.62 54806.68 88888.00 2014-04-13 18:13:42.875 103 12415.00 41.62 54806.68 88888.00 2014-04-13 18:13:43.000 103 12414.98 41.65 54806.68 88888.00 2014-04-13 18:13:43.125 103 12414.98 41.62 54806.70 88888.00 2014-04-13 18:13:43.250 103 12415.02 41.62 54806.68 88888.00 2014-04-13 18:13:43.375 103 12415.00 41.65 54806.68 88888.00 2014-04-13 18:13:43.500 103 12415.00 41.65 54806.72 88888.00 2014-04-13 18:13:43.625 103 12415.02 41.62 54806.68 88888.00 2014-04-13 18:13:43.750 103 12415.10 41.62 54806.70 88888.00 2014-04-13 18:13:43.875 103 12415.17 41.60 54806.70 88888.00 2014-04-13 18:13:44.000 103 12415.20 41.62 54806.68 88888.00 2014-04-13 18:13:44.125 103 12415.12 41.62 54806.65 88888.00 2014-04-13 18:13:44.250 103 12415.02 41.60 54806.65 88888.00 2014-04-13 18:13:44.375 103 12415.05 41.65 54806.65 88888.00 2014-04-13 18:13:44.500 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:44.625 103 12415.12 41.65 54806.62 88888.00 2014-04-13 18:13:44.750 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:44.875 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:45.000 103 12415.15 41.62 54806.65 88888.00 2014-04-13 18:13:45.125 103 12415.12 41.60 54806.68 88888.00 2014-04-13 18:13:45.250 103 12415.12 41.60 54806.68 88888.00 2014-04-13 18:13:45.375 103 12415.12 41.62 54806.68 88888.00 2014-04-13 18:13:45.500 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:45.625 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:45.750 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:45.875 103 12415.05 41.62 54806.65 88888.00 2014-04-13 18:13:46.000 103 12415.00 41.62 54806.62 88888.00 2014-04-13 18:13:46.125 103 12415.02 41.60 54806.62 88888.00 2014-04-13 18:13:46.250 103 12415.10 41.65 54806.62 88888.00 2014-04-13 18:13:46.375 103 12415.12 41.65 54806.65 88888.00 2014-04-13 18:13:46.500 103 12415.00 41.65 54806.62 88888.00 2014-04-13 18:13:46.625 103 12414.98 41.62 54806.65 88888.00 2014-04-13 18:13:46.750 103 12414.95 41.60 54806.60 88888.00 2014-04-13 18:13:46.875 103 12414.92 41.62 54806.60 88888.00 2014-04-13 18:13:47.000 103 12414.98 41.65 54806.62 88888.00 2014-04-13 18:13:47.125 103 12415.05 41.65 54806.65 88888.00 2014-04-13 18:13:47.250 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:47.375 103 12415.05 41.60 54806.65 88888.00 2014-04-13 18:13:47.500 103 12414.98 41.60 54806.65 88888.00 2014-04-13 18:13:47.625 103 12415.00 41.60 54806.65 88888.00 2014-04-13 18:13:47.750 103 12415.02 41.60 54806.65 88888.00 2014-04-13 18:13:47.875 103 12415.08 41.62 54806.65 88888.00 2014-04-13 18:13:48.000 103 12415.05 41.65 54806.62 88888.00 2014-04-13 18:13:48.125 103 12415.00 41.62 54806.65 88888.00 2014-04-13 18:13:48.250 103 12415.02 41.60 54806.65 88888.00 2014-04-13 18:13:48.375 103 12415.05 41.60 54806.68 88888.00 2014-04-13 18:13:48.500 103 12415.08 41.62 54806.70 88888.00 2014-04-13 18:13:48.625 103 12415.08 41.60 54806.68 88888.00 2014-04-13 18:13:48.750 103 12415.10 41.60 54806.68 88888.00 2014-04-13 18:13:48.875 103 12415.10 41.62 54806.68 88888.00 2014-04-13 18:13:49.000 103 12415.08 41.60 54806.70 88888.00 2014-04-13 18:13:49.125 103 12415.05 41.60 54806.70 88888.00 2014-04-13 18:13:49.250 103 12415.10 41.60 54806.70 88888.00 2014-04-13 18:13:49.375 103 12415.12 41.58 54806.68 88888.00 2014-04-13 18:13:49.500 103 12415.12 41.58 54806.68 88888.00 2014-04-13 18:13:49.625 103 12415.08 41.60 54806.65 88888.00 2014-04-13 18:13:49.750 103 12415.10 41.60 54806.65 88888.00 2014-04-13 18:13:49.875 103 12415.10 41.58 54806.70 88888.00 2014-04-13 18:13:50.000 103 12415.08 41.58 54806.68 88888.00 2014-04-13 18:13:50.125 103 12415.05 41.55 54806.68 88888.00 2014-04-13 18:13:50.250 103 12415.05 41.52 54806.68 88888.00 2014-04-13 18:13:50.375 103 12415.05 41.52 54806.68 88888.00 2014-04-13 18:13:50.500 103 12415.05 41.55 54806.65 88888.00 2014-04-13 18:13:50.625 103 12415.05 41.58 54806.65 88888.00 2014-04-13 18:13:50.750 103 12415.05 41.58 54806.68 88888.00 2014-04-13 18:13:50.875 103 12415.00 41.58 54806.68 88888.00 2014-04-13 18:13:51.000 103 12414.98 41.55 54806.65 88888.00 2014-04-13 18:13:51.125 103 12415.00 41.55 54806.65 88888.00 2014-04-13 18:13:51.250 103 12415.08 41.58 54806.68 88888.00 2014-04-13 18:13:51.375 103 12415.08 41.58 54806.68 88888.00 2014-04-13 18:13:51.500 103 12415.10 41.60 54806.65 88888.00 2014-04-13 18:13:51.625 103 12415.08 41.58 54806.65 88888.00 2014-04-13 18:13:51.750 103 12414.95 41.52 54806.62 88888.00 2014-04-13 18:13:51.875 103 12414.92 41.52 54806.62 88888.00 2014-04-13 18:13:52.000 103 12414.98 41.55 54806.62 88888.00 2014-04-13 18:13:52.125 103 12414.95 41.52 54806.62 88888.00 2014-04-13 18:13:52.250 103 12414.98 41.55 54806.62 88888.00 2014-04-13 18:13:52.375 103 12415.05 41.58 54806.65 88888.00 2014-04-13 18:13:52.500 103 12415.08 41.55 54806.62 88888.00 2014-04-13 18:13:52.625 103 12415.08 41.55 54806.62 88888.00 2014-04-13 18:13:52.750 103 12415.02 41.55 54806.65 88888.00 2014-04-13 18:13:52.875 103 12415.02 41.55 54806.65 88888.00 2014-04-13 18:13:53.000 103 12415.00 41.58 54806.65 88888.00 2014-04-13 18:13:53.125 103 12414.95 41.55 54806.62 88888.00 2014-04-13 18:13:53.250 103 12414.95 41.58 54806.62 88888.00 2014-04-13 18:13:53.375 103 12414.90 41.58 54806.62 88888.00 2014-04-13 18:13:53.500 103 12414.88 41.58 54806.65 88888.00 2014-04-13 18:13:53.625 103 12414.92 41.58 54806.68 88888.00 2014-04-13 18:13:53.750 103 12414.92 41.58 54806.68 88888.00 2014-04-13 18:13:53.875 103 12414.92 41.58 54806.65 88888.00 2014-04-13 18:13:54.000 103 12414.98 41.55 54806.68 88888.00 2014-04-13 18:13:54.125 103 12414.98 41.55 54806.70 88888.00 2014-04-13 18:13:54.250 103 12414.98 41.52 54806.70 88888.00 2014-04-13 18:13:54.375 103 12414.98 41.52 54806.68 88888.00 2014-04-13 18:13:54.500 103 12414.88 41.52 54806.70 88888.00 2014-04-13 18:13:54.625 103 12414.90 41.52 54806.68 88888.00 2014-04-13 18:13:54.750 103 12414.98 41.55 54806.68 88888.00 2014-04-13 18:13:54.875 103 12415.00 41.52 54806.68 88888.00 2014-04-13 18:13:55.000 103 12415.00 41.52 54806.68 88888.00 2014-04-13 18:13:55.125 103 12414.98 41.52 54806.68 88888.00 2014-04-13 18:13:55.250 103 12414.90 41.52 54806.68 88888.00 2014-04-13 18:13:55.375 103 12414.88 41.52 54806.65 88888.00 2014-04-13 18:13:55.500 103 12414.88 41.52 54806.65 88888.00 2014-04-13 18:13:55.625 103 12414.95 41.50 54806.65 88888.00 2014-04-13 18:13:55.750 103 12414.92 41.50 54806.65 88888.00 2014-04-13 18:13:55.875 103 12414.90 41.52 54806.68 88888.00 2014-04-13 18:13:56.000 103 12414.88 41.52 54806.70 88888.00 2014-04-13 18:13:56.125 103 12414.83 41.52 54806.70 88888.00 2014-04-13 18:13:56.250 103 12414.83 41.52 54806.70 88888.00 2014-04-13 18:13:56.375 103 12414.88 41.50 54806.70 88888.00 2014-04-13 18:13:56.500 103 12414.85 41.50 54806.70 88888.00 2014-04-13 18:13:56.625 103 12414.83 41.48 54806.68 88888.00 2014-04-13 18:13:56.750 103 12414.80 41.50 54806.70 88888.00 2014-04-13 18:13:56.875 103 12414.88 41.52 54806.68 88888.00 2014-04-13 18:13:57.000 103 12414.83 41.48 54806.68 88888.00 2014-04-13 18:13:57.125 103 12414.83 41.50 54806.70 88888.00 2014-04-13 18:13:57.250 103 12414.85 41.50 54806.68 88888.00 2014-04-13 18:13:57.375 103 12414.85 41.45 54806.62 88888.00 2014-04-13 18:13:57.500 103 12414.88 41.45 54806.65 88888.00 2014-04-13 18:13:57.625 103 12414.90 41.48 54806.68 88888.00 2014-04-13 18:13:57.750 103 12414.83 41.50 54806.65 88888.00 2014-04-13 18:13:57.875 103 12414.83 41.48 54806.68 88888.00 2014-04-13 18:13:58.000 103 12414.88 41.52 54806.68 88888.00 2014-04-13 18:13:58.125 103 12414.92 41.52 54806.68 88888.00 2014-04-13 18:13:58.250 103 12414.85 41.48 54806.68 88888.00 2014-04-13 18:13:58.375 103 12414.88 41.50 54806.68 88888.00 2014-04-13 18:13:58.500 103 12414.83 41.52 54806.68 88888.00 2014-04-13 18:13:58.625 103 12414.77 41.50 54806.65 88888.00 2014-04-13 18:13:58.750 103 12414.80 41.48 54806.62 88888.00 2014-04-13 18:13:58.875 103 12414.83 41.48 54806.65 88888.00 2014-04-13 18:13:59.000 103 12414.85 41.45 54806.65 88888.00 2014-04-13 18:13:59.125 103 12414.88 41.48 54806.65 88888.00 2014-04-13 18:13:59.250 103 12414.88 41.45 54806.68 88888.00 2014-04-13 18:13:59.375 103 12414.85 41.45 54806.65 88888.00 2014-04-13 18:13:59.500 103 12414.83 41.48 54806.65 88888.00 2014-04-13 18:13:59.625 103 12414.83 41.50 54806.68 88888.00 2014-04-13 18:13:59.750 103 12414.77 41.48 54806.68 88888.00 2014-04-13 18:13:59.875 103 12414.77 41.48 54806.65 88888.00 2014-04-13 18:14:00.000 103 12414.75 41.50 54806.65 88888.00 2014-04-13 18:14:00.125 103 12414.75 41.48 54806.65 88888.00 2014-04-13 18:14:00.250 103 12414.67 41.42 54806.68 88888.00 2014-04-13 18:14:00.375 103 12414.70 41.45 54806.68 88888.00 2014-04-13 18:14:00.500 103 12414.75 41.45 54806.65 88888.00 2014-04-13 18:14:00.625 103 12414.77 41.48 54806.68 88888.00 2014-04-13 18:14:00.750 103 12414.83 41.45 54806.68 88888.00 2014-04-13 18:14:00.875 103 12414.83 41.48 54806.70 88888.00 2014-04-13 18:14:01.000 103 12414.83 41.48 54806.70 88888.00 2014-04-13 18:14:01.125 103 12414.80 41.48 54806.72 88888.00 2014-04-13 18:14:01.250 103 12414.77 41.48 54806.72 88888.00 2014-04-13 18:14:01.375 103 12414.77 41.45 54806.70 88888.00 2014-04-13 18:14:01.500 103 12414.73 41.42 54806.68 88888.00 2014-04-13 18:14:01.625 103 12414.75 41.50 54806.65 88888.00 2014-04-13 18:14:01.750 103 12414.80 41.48 54806.68 88888.00 2014-04-13 18:14:01.875 103 12414.77 41.50 54806.65 88888.00 2014-04-13 18:14:02.000 103 12414.73 41.45 54806.60 88888.00 2014-04-13 18:14:02.125 103 12414.73 41.42 54806.62 88888.00 2014-04-13 18:14:02.250 103 12414.75 41.40 54806.65 88888.00 2014-04-13 18:14:02.375 103 12414.77 41.45 54806.65 88888.00 2014-04-13 18:14:02.500 103 12414.73 41.42 54806.65 88888.00 2014-04-13 18:14:02.625 103 12414.67 41.42 54806.65 88888.00 2014-04-13 18:14:02.750 103 12414.70 41.42 54806.68 88888.00 2014-04-13 18:14:02.875 103 12414.73 41.42 54806.68 88888.00 2014-04-13 18:14:03.000 103 12414.75 41.42 54806.68 88888.00 2014-04-13 18:14:03.125 103 12414.73 41.42 54806.68 88888.00 2014-04-13 18:14:03.250 103 12414.73 41.42 54806.68 88888.00 2014-04-13 18:14:03.375 103 12414.70 41.40 54806.68 88888.00 2014-04-13 18:14:03.500 103 12414.73 41.42 54806.68 88888.00 2014-04-13 18:14:03.625 103 12414.73 41.45 54806.68 88888.00 2014-04-13 18:14:03.750 103 12414.80 41.45 54806.68 88888.00 2014-04-13 18:14:03.875 103 12414.77 41.42 54806.65 88888.00 2014-04-13 18:14:04.000 103 12414.77 41.45 54806.65 88888.00 2014-04-13 18:14:04.125 103 12414.75 41.42 54806.68 88888.00 2014-04-13 18:14:04.250 103 12414.70 41.40 54806.68 88888.00 2014-04-13 18:14:04.375 103 12414.75 41.42 54806.68 88888.00 2014-04-13 18:14:04.500 103 12414.73 41.42 54806.65 88888.00 2014-04-13 18:14:04.625 103 12414.70 41.42 54806.68 88888.00 2014-04-13 18:14:04.750 103 12414.75 41.45 54806.68 88888.00 2014-04-13 18:14:04.875 103 12414.70 41.42 54806.65 88888.00 2014-04-13 18:14:05.000 103 12414.73 41.42 54806.65 88888.00 2014-04-13 18:14:05.125 103 12414.70 41.42 54806.68 88888.00 2014-04-13 18:14:05.250 103 12414.65 41.40 54806.70 88888.00 2014-04-13 18:14:05.375 103 12414.62 41.42 54806.68 88888.00 2014-04-13 18:14:05.500 103 12414.67 41.42 54806.68 88888.00 2014-04-13 18:14:05.625 103 12414.75 41.42 54806.65 88888.00 2014-04-13 18:14:05.750 103 12414.80 41.45 54806.68 88888.00 2014-04-13 18:14:05.875 103 12414.83 41.42 54806.68 88888.00 2014-04-13 18:14:06.000 103 12414.80 41.42 54806.65 88888.00 2014-04-13 18:14:06.125 103 12414.80 41.45 54806.68 88888.00 2014-04-13 18:14:06.250 103 12414.77 41.45 54806.68 88888.00 2014-04-13 18:14:06.375 103 12414.83 41.45 54806.68 88888.00 2014-04-13 18:14:06.500 103 12414.83 41.42 54806.70 88888.00 2014-04-13 18:14:06.625 103 12414.83 41.45 54806.70 88888.00 2014-04-13 18:14:06.750 103 12414.80 41.42 54806.68 88888.00 2014-04-13 18:14:06.875 103 12414.88 41.38 54806.68 88888.00 2014-04-13 18:14:07.000 103 12414.88 41.40 54806.68 88888.00 2014-04-13 18:14:07.125 103 12414.75 41.42 54806.68 88888.00 2014-04-13 18:14:07.250 103 12414.67 41.38 54806.65 88888.00 2014-04-13 18:14:07.375 103 12414.70 41.42 54806.65 88888.00 2014-04-13 18:14:07.500 103 12414.67 41.42 54806.65 88888.00 2014-04-13 18:14:07.625 103 12414.67 41.45 54806.68 88888.00 2014-04-13 18:14:07.750 103 12414.70 41.45 54806.70 88888.00 2014-04-13 18:14:07.875 103 12414.80 41.45 54806.68 88888.00 2014-04-13 18:14:08.000 103 12414.75 41.42 54806.68 88888.00 2014-04-13 18:14:08.125 103 12414.70 41.40 54806.68 88888.00 2014-04-13 18:14:08.250 103 12414.67 41.42 54806.68 88888.00 2014-04-13 18:14:08.375 103 12414.70 41.48 54806.68 88888.00 2014-04-13 18:14:08.500 103 12414.75 41.45 54806.68 88888.00 2014-04-13 18:14:08.625 103 12414.80 41.42 54806.65 88888.00 2014-04-13 18:14:08.750 103 12414.83 41.42 54806.65 88888.00 2014-04-13 18:14:08.875 103 12414.85 41.42 54806.65 88888.00 2014-04-13 18:14:09.000 103 12414.77 41.42 54806.68 88888.00 2014-04-13 18:14:09.125 103 12414.67 41.42 54806.65 88888.00 2014-04-13 18:14:09.250 103 12414.62 41.45 54806.68 88888.00 2014-04-13 18:14:09.375 103 12414.60 41.48 54806.68 88888.00 2014-04-13 18:14:09.500 103 12414.58 41.45 54806.65 88888.00 2014-04-13 18:14:09.625 103 12414.62 41.42 54806.65 88888.00 2014-04-13 18:14:09.750 103 12414.67 41.42 54806.62 88888.00 2014-04-13 18:14:09.875 103 12414.73 41.42 54806.62 88888.00 2014-04-13 18:14:10.000 103 12414.67 41.42 54806.60 88888.00 2014-04-13 18:14:10.125 103 12414.67 41.45 54806.62 88888.00 2014-04-13 18:14:10.250 103 12414.65 41.42 54806.65 88888.00 2014-04-13 18:14:10.375 103 12414.62 41.45 54806.65 88888.00 2014-04-13 18:14:10.500 103 12414.65 41.48 54806.68 88888.00 2014-04-13 18:14:10.625 103 12414.65 41.45 54806.68 88888.00 2014-04-13 18:14:10.750 103 12414.67 41.45 54806.68 88888.00 2014-04-13 18:14:10.875 103 12414.73 41.48 54806.70 88888.00 2014-04-13 18:14:11.000 103 12414.73 41.48 54806.68 88888.00 2014-04-13 18:14:11.125 103 12414.67 41.45 54806.68 88888.00 2014-04-13 18:14:11.250 103 12414.73 41.45 54806.68 88888.00 2014-04-13 18:14:11.375 103 12414.80 41.48 54806.68 88888.00 2014-04-13 18:14:11.500 103 12414.83 41.48 54806.65 88888.00 2014-04-13 18:14:11.625 103 12414.83 41.50 54806.65 88888.00 2014-04-13 18:14:11.750 103 12414.77 41.50 54806.68 88888.00 2014-04-13 18:14:11.875 103 12414.75 41.48 54806.68 88888.00 2014-04-13 18:14:12.000 103 12414.73 41.45 54806.65 88888.00 2014-04-13 18:14:12.125 103 12414.70 41.48 54806.65 88888.00 2014-04-13 18:14:12.250 103 12414.70 41.50 54806.65 88888.00 2014-04-13 18:14:12.375 103 12414.67 41.52 54806.65 88888.00 2014-04-13 18:14:12.500 103 12414.65 41.55 54806.65 88888.00 2014-04-13 18:14:12.625 103 12414.70 41.52 54806.62 88888.00 2014-04-13 18:14:12.750 103 12414.73 41.48 54806.65 88888.00 2014-04-13 18:14:12.875 103 12414.65 41.50 54806.62 88888.00 2014-04-13 18:14:13.000 103 12414.62 41.50 54806.60 88888.00 2014-04-13 18:14:13.125 103 12414.65 41.50 54806.62 88888.00 2014-04-13 18:14:13.250 103 12414.67 41.48 54806.65 88888.00 2014-04-13 18:14:13.375 103 12414.65 41.48 54806.65 88888.00 2014-04-13 18:14:13.500 103 12414.67 41.48 54806.65 88888.00 2014-04-13 18:14:13.625 103 12414.75 41.52 54806.65 88888.00 2014-04-13 18:14:13.750 103 12414.73 41.52 54806.65 88888.00 2014-04-13 18:14:13.875 103 12414.75 41.52 54806.62 88888.00 2014-04-13 18:14:14.000 103 12414.73 41.52 54806.60 88888.00 2014-04-13 18:14:14.125 103 12414.67 41.50 54806.62 88888.00 2014-04-13 18:14:14.250 103 12414.67 41.50 54806.62 88888.00 2014-04-13 18:14:14.375 103 12414.70 41.55 54806.62 88888.00 2014-04-13 18:14:14.500 103 12414.67 41.52 54806.62 88888.00 2014-04-13 18:14:14.625 103 12414.65 41.52 54806.60 88888.00 2014-04-13 18:14:14.750 103 12414.62 41.55 54806.60 88888.00 2014-04-13 18:14:14.875 103 12414.62 41.52 54806.60 88888.00 2014-04-13 18:14:15.000 103 12414.67 41.52 54806.60 88888.00 2014-04-13 18:14:15.125 103 12414.65 41.50 54806.62 88888.00 2014-04-13 18:14:15.250 103 12414.60 41.50 54806.62 88888.00 2014-04-13 18:14:15.375 103 12414.60 41.55 54806.62 88888.00 2014-04-13 18:14:15.500 103 12414.52 41.55 54806.62 88888.00 2014-04-13 18:14:15.625 103 12414.48 41.55 54806.65 88888.00 2014-04-13 18:14:15.750 103 12414.52 41.55 54806.62 88888.00 2014-04-13 18:14:15.875 103 12414.55 41.55 54806.62 88888.00 2014-04-13 18:14:16.000 103 12414.60 41.52 54806.62 88888.00 2014-04-13 18:14:16.125 103 12414.58 41.50 54806.65 88888.00 2014-04-13 18:14:16.250 103 12414.55 41.52 54806.60 88888.00 2014-04-13 18:14:16.375 103 12414.58 41.55 54806.60 88888.00 2014-04-13 18:14:16.500 103 12414.55 41.52 54806.60 88888.00 2014-04-13 18:14:16.625 103 12414.60 41.52 54806.62 88888.00 2014-04-13 18:14:16.750 103 12414.62 41.52 54806.62 88888.00 2014-04-13 18:14:16.875 103 12414.65 41.55 54806.62 88888.00 2014-04-13 18:14:17.000 103 12414.65 41.55 54806.62 88888.00 2014-04-13 18:14:17.125 103 12414.60 41.55 54806.62 88888.00 2014-04-13 18:14:17.250 103 12414.55 41.55 54806.62 88888.00 2014-04-13 18:14:17.375 103 12414.45 41.55 54806.60 88888.00 2014-04-13 18:14:17.500 103 12414.50 41.58 54806.60 88888.00 2014-04-13 18:14:17.625 103 12414.50 41.60 54806.65 88888.00 2014-04-13 18:14:17.750 103 12414.48 41.58 54806.62 88888.00 2014-04-13 18:14:17.875 103 12414.48 41.52 54806.60 88888.00 2014-04-13 18:14:18.000 103 12414.45 41.52 54806.60 88888.00 2014-04-13 18:14:18.125 103 12414.52 41.52 54806.60 88888.00 2014-04-13 18:14:18.250 103 12414.62 41.52 54806.60 88888.00 2014-04-13 18:14:18.375 103 12414.67 41.55 54806.57 88888.00 2014-04-13 18:14:18.500 103 12414.70 41.58 54806.60 88888.00 2014-04-13 18:14:18.625 103 12414.70 41.58 54806.62 88888.00 2014-04-13 18:14:18.750 103 12414.65 41.58 54806.60 88888.00 2014-04-13 18:14:18.875 103 12414.65 41.55 54806.62 88888.00 2014-04-13 18:14:19.000 103 12414.62 41.55 54806.60 88888.00 2014-04-13 18:14:19.125 103 12414.60 41.58 54806.62 88888.00 2014-04-13 18:14:19.250 103 12414.58 41.58 54806.62 88888.00 2014-04-13 18:14:19.375 103 12414.55 41.60 54806.62 88888.00 2014-04-13 18:14:19.500 103 12414.52 41.60 54806.60 88888.00 2014-04-13 18:14:19.625 103 12414.60 41.60 54806.57 88888.00 2014-04-13 18:14:19.750 103 12414.58 41.60 54806.55 88888.00 2014-04-13 18:14:19.875 103 12414.55 41.58 54806.55 88888.00 2014-04-13 18:14:20.000 103 12414.50 41.58 54806.57 88888.00 2014-04-13 18:14:20.125 103 12414.48 41.60 54806.57 88888.00 2014-04-13 18:14:20.250 103 12414.50 41.58 54806.60 88888.00 2014-04-13 18:14:20.375 103 12414.50 41.60 54806.60 88888.00 2014-04-13 18:14:20.500 103 12414.48 41.60 54806.60 88888.00 2014-04-13 18:14:20.625 103 12414.45 41.60 54806.57 88888.00 2014-04-13 18:14:20.750 103 12414.42 41.65 54806.55 88888.00 2014-04-13 18:14:20.875 103 12414.40 41.62 54806.57 88888.00 2014-04-13 18:14:21.000 103 12414.48 41.65 54806.60 88888.00 2014-04-13 18:14:21.125 103 12414.52 41.67 54806.62 88888.00 2014-04-13 18:14:21.250 103 12414.45 41.62 54806.62 88888.00 2014-04-13 18:14:21.375 103 12414.45 41.65 54806.60 88888.00 2014-04-13 18:14:21.500 103 12414.45 41.65 54806.60 88888.00 2014-04-13 18:14:21.625 103 12414.50 41.65 54806.60 88888.00 2014-04-13 18:14:21.750 103 12414.55 41.65 54806.62 88888.00 2014-04-13 18:14:21.875 103 12414.60 41.67 54806.62 88888.00 2014-04-13 18:14:22.000 103 12414.55 41.67 54806.60 88888.00 2014-04-13 18:14:22.125 103 12414.48 41.67 54806.57 88888.00 2014-04-13 18:14:22.250 103 12414.42 41.65 54806.57 88888.00 2014-04-13 18:14:22.375 103 12414.48 41.67 54806.55 88888.00 2014-04-13 18:14:22.500 103 12414.50 41.65 54806.55 88888.00 2014-04-13 18:14:22.625 103 12414.50 41.65 54806.57 88888.00 2014-04-13 18:14:22.750 103 12414.52 41.67 54806.57 88888.00 2014-04-13 18:14:22.875 103 12414.58 41.67 54806.60 88888.00 2014-04-13 18:14:23.000 103 12414.58 41.70 54806.57 88888.00 2014-04-13 18:14:23.125 103 12414.58 41.70 54806.57 88888.00 2014-04-13 18:14:23.250 103 12414.48 41.67 54806.57 88888.00 2014-04-13 18:14:23.375 103 12414.42 41.67 54806.60 88888.00 2014-04-13 18:14:23.500 103 12414.40 41.67 54806.57 88888.00 2014-04-13 18:14:23.625 103 12414.40 41.70 54806.57 88888.00 2014-04-13 18:14:23.750 103 12414.45 41.70 54806.60 88888.00 2014-04-13 18:14:23.875 103 12414.42 41.70 54806.60 88888.00 2014-04-13 18:14:24.000 103 12414.40 41.70 54806.57 88888.00 2014-04-13 18:14:24.125 103 12414.40 41.70 54806.55 88888.00 2014-04-13 18:14:24.250 103 12414.42 41.65 54806.57 88888.00 2014-04-13 18:14:24.375 103 12414.48 41.67 54806.57 88888.00 2014-04-13 18:14:24.500 103 12414.48 41.70 54806.60 88888.00 2014-04-13 18:14:24.625 103 12414.45 41.73 54806.57 88888.00 2014-04-13 18:14:24.750 103 12414.45 41.73 54806.57 88888.00 2014-04-13 18:14:24.875 103 12414.45 41.70 54806.55 88888.00 2014-04-13 18:14:25.000 103 12414.42 41.70 54806.57 88888.00 2014-04-13 18:14:25.125 103 12414.42 41.67 54806.57 88888.00 2014-04-13 18:14:25.250 103 12414.42 41.67 54806.60 88888.00 2014-04-13 18:14:25.375 103 12414.42 41.67 54806.57 88888.00 2014-04-13 18:14:25.500 103 12414.42 41.70 54806.57 88888.00 2014-04-13 18:14:25.625 103 12414.42 41.70 54806.57 88888.00 2014-04-13 18:14:25.750 103 12414.48 41.70 54806.55 88888.00 2014-04-13 18:14:25.875 103 12414.52 41.73 54806.55 88888.00 2014-04-13 18:14:26.000 103 12414.48 41.75 54806.55 88888.00 2014-04-13 18:14:26.125 103 12414.42 41.73 54806.55 88888.00 2014-04-13 18:14:26.250 103 12414.42 41.73 54806.55 88888.00 2014-04-13 18:14:26.375 103 12414.48 41.73 54806.53 88888.00 2014-04-13 18:14:26.500 103 12414.45 41.70 54806.53 88888.00 2014-04-13 18:14:26.625 103 12414.45 41.73 54806.53 88888.00 2014-04-13 18:14:26.750 103 12414.45 41.75 54806.53 88888.00 2014-04-13 18:14:26.875 103 12414.42 41.75 54806.53 88888.00 2014-04-13 18:14:27.000 103 12414.42 41.77 54806.55 88888.00 2014-04-13 18:14:27.125 103 12414.42 41.77 54806.55 88888.00 2014-04-13 18:14:27.250 103 12414.45 41.75 54806.55 88888.00 2014-04-13 18:14:27.375 103 12414.50 41.75 54806.53 88888.00 2014-04-13 18:14:27.500 103 12414.48 41.75 54806.53 88888.00 2014-04-13 18:14:27.625 103 12414.42 41.77 54806.53 88888.00 2014-04-13 18:14:27.750 103 12414.42 41.77 54806.53 88888.00 2014-04-13 18:14:27.875 103 12414.42 41.75 54806.50 88888.00 2014-04-13 18:14:28.000 103 12414.38 41.75 54806.53 88888.00 2014-04-13 18:14:28.125 103 12414.38 41.80 54806.55 88888.00 2014-04-13 18:14:28.250 103 12414.38 41.77 54806.57 88888.00 2014-04-13 18:14:28.375 103 12414.38 41.77 54806.55 88888.00 2014-04-13 18:14:28.500 103 12414.35 41.75 54806.53 88888.00 2014-04-13 18:14:28.625 103 12414.38 41.77 54806.55 88888.00 2014-04-13 18:14:28.750 103 12414.42 41.77 54806.55 88888.00 2014-04-13 18:14:28.875 103 12414.45 41.77 54806.55 88888.00 2014-04-13 18:14:29.000 103 12414.38 41.77 54806.53 88888.00 2014-04-13 18:14:29.125 103 12414.40 41.77 54806.50 88888.00 2014-04-13 18:14:29.250 103 12414.48 41.77 54806.53 88888.00 2014-04-13 18:14:29.375 103 12414.50 41.77 54806.55 88888.00 2014-04-13 18:14:29.500 103 12414.42 41.80 54806.57 88888.00 2014-04-13 18:14:29.625 103 12414.38 41.75 54806.57 88888.00 2014-04-13 18:14:29.750 103 12414.45 41.80 54806.55 88888.00 2014-04-13 18:14:29.875 103 12414.45 41.83 54806.55 88888.00 2014-04-13 18:14:30.000 103 12414.48 41.83 54806.57 88888.00 2014-04-13 18:14:30.125 103 12414.50 41.80 54806.60 88888.00 2014-04-13 18:14:30.250 103 12414.45 41.77 54806.57 88888.00 2014-04-13 18:14:30.375 103 12414.40 41.75 54806.55 88888.00 2014-04-13 18:14:30.500 103 12414.38 41.80 54806.55 88888.00 2014-04-13 18:14:30.625 103 12414.45 41.80 54806.55 88888.00 2014-04-13 18:14:30.750 103 12414.52 41.80 54806.55 88888.00 2014-04-13 18:14:30.875 103 12414.48 41.80 54806.55 88888.00 2014-04-13 18:14:31.000 103 12414.48 41.83 54806.55 88888.00 2014-04-13 18:14:31.125 103 12414.48 41.83 54806.57 88888.00 2014-04-13 18:14:31.250 103 12414.48 41.80 54806.53 88888.00 2014-04-13 18:14:31.375 103 12414.42 41.83 54806.50 88888.00 2014-04-13 18:14:31.500 103 12414.35 41.83 54806.50 88888.00 2014-04-13 18:14:31.625 103 12414.40 41.85 54806.50 88888.00 2014-04-13 18:14:31.750 103 12414.45 41.85 54806.50 88888.00 2014-04-13 18:14:31.875 103 12414.42 41.88 54806.53 88888.00 2014-04-13 18:14:32.000 103 12414.35 41.88 54806.55 88888.00 2014-04-13 18:14:32.125 103 12414.35 41.85 54806.55 88888.00 2014-04-13 18:14:32.250 103 12414.38 41.83 54806.55 88888.00 2014-04-13 18:14:32.375 103 12414.38 41.83 54806.55 88888.00 2014-04-13 18:14:32.500 103 12414.42 41.85 54806.53 88888.00 2014-04-13 18:14:32.625 103 12414.42 41.85 54806.53 88888.00 2014-04-13 18:14:32.750 103 12414.42 41.85 54806.55 88888.00 2014-04-13 18:14:32.875 103 12414.45 41.85 54806.53 88888.00 2014-04-13 18:14:33.000 103 12414.48 41.83 54806.50 88888.00 2014-04-13 18:14:33.125 103 12414.48 41.85 54806.50 88888.00 2014-04-13 18:14:33.250 103 12414.50 41.88 54806.50 88888.00 2014-04-13 18:14:33.375 103 12414.45 41.83 54806.53 88888.00 2014-04-13 18:14:33.500 103 12414.45 41.80 54806.53 88888.00 2014-04-13 18:14:33.625 103 12414.45 41.83 54806.53 88888.00 2014-04-13 18:14:33.750 103 12414.38 41.83 54806.53 88888.00 2014-04-13 18:14:33.875 103 12414.40 41.85 54806.53 88888.00 2014-04-13 18:14:34.000 103 12414.42 41.85 54806.55 88888.00 2014-04-13 18:14:34.125 103 12414.42 41.85 54806.57 88888.00 2014-04-13 18:14:34.250 103 12414.38 41.83 54806.57 88888.00 2014-04-13 18:14:34.375 103 12414.45 41.85 54806.57 88888.00 2014-04-13 18:14:34.500 103 12414.45 41.85 54806.53 88888.00 2014-04-13 18:14:34.625 103 12414.42 41.85 54806.53 88888.00 2014-04-13 18:14:34.750 103 12414.40 41.90 54806.53 88888.00 2014-04-13 18:14:34.875 103 12414.42 41.90 54806.55 88888.00 2014-04-13 18:14:35.000 103 12414.40 41.85 54806.53 88888.00 2014-04-13 18:14:35.125 103 12414.42 41.88 54806.53 88888.00 2014-04-13 18:14:35.250 103 12414.40 41.90 54806.53 88888.00 2014-04-13 18:14:35.375 103 12414.40 41.92 54806.53 88888.00 2014-04-13 18:14:35.500 103 12414.35 41.88 54806.53 88888.00 2014-04-13 18:14:35.625 103 12414.40 41.90 54806.53 88888.00 2014-04-13 18:14:35.750 103 12414.42 41.90 54806.50 88888.00 2014-04-13 18:14:35.875 103 12414.35 41.90 54806.50 88888.00 2014-04-13 18:14:36.000 103 12414.33 41.90 54806.47 88888.00 2014-04-13 18:14:36.125 103 12414.38 41.88 54806.53 88888.00 2014-04-13 18:14:36.250 103 12414.38 41.88 54806.53 88888.00 2014-04-13 18:14:36.375 103 12414.42 41.90 54806.50 88888.00 2014-04-13 18:14:36.500 103 12414.42 41.88 54806.47 88888.00 2014-04-13 18:14:36.625 103 12414.38 41.85 54806.50 88888.00 2014-04-13 18:14:36.750 103 12414.35 41.88 54806.53 88888.00 2014-04-13 18:14:36.875 103 12414.33 41.90 54806.50 88888.00 2014-04-13 18:14:37.000 103 12414.35 41.90 54806.47 88888.00 2014-04-13 18:14:37.125 103 12414.38 41.90 54806.47 88888.00 2014-04-13 18:14:37.250 103 12414.40 41.92 54806.47 88888.00 2014-04-13 18:14:37.375 103 12414.38 41.90 54806.50 88888.00 2014-04-13 18:14:37.500 103 12414.35 41.90 54806.47 88888.00 2014-04-13 18:14:37.625 103 12414.33 41.88 54806.47 88888.00 2014-04-13 18:14:37.750 103 12414.38 41.90 54806.47 88888.00 2014-04-13 18:14:37.875 103 12414.40 41.92 54806.47 88888.00 2014-04-13 18:14:38.000 103 12414.42 41.95 54806.47 88888.00 2014-04-13 18:14:38.125 103 12414.45 41.92 54806.50 88888.00 2014-04-13 18:14:38.250 103 12414.45 41.92 54806.50 88888.00 2014-04-13 18:14:38.375 103 12414.40 41.90 54806.50 88888.00 2014-04-13 18:14:38.500 103 12414.38 41.92 54806.50 88888.00 2014-04-13 18:14:38.625 103 12414.40 41.92 54806.47 88888.00 2014-04-13 18:14:38.750 103 12414.45 41.98 54806.45 88888.00 2014-04-13 18:14:38.875 103 12414.48 41.98 54806.47 88888.00 2014-04-13 18:14:39.000 103 12414.42 41.95 54806.45 88888.00 2014-04-13 18:14:39.125 103 12414.35 41.98 54806.47 88888.00 2014-04-13 18:14:39.250 103 12414.30 41.98 54806.50 88888.00 2014-04-13 18:14:39.375 103 12414.35 41.98 54806.50 88888.00 2014-04-13 18:14:39.500 103 12414.35 42.02 54806.50 88888.00 2014-04-13 18:14:39.625 103 12414.42 42.00 54806.53 88888.00 2014-04-13 18:14:39.750 103 12414.45 42.05 54806.53 88888.00 2014-04-13 18:14:39.875 103 12414.40 42.02 54806.53 88888.00 2014-04-13 18:14:40.000 103 12414.33 42.02 54806.50 88888.00 2014-04-13 18:14:40.125 103 12414.38 42.00 54806.50 88888.00 2014-04-13 18:14:40.250 103 12414.35 42.02 54806.53 88888.00 2014-04-13 18:14:40.375 103 12414.38 42.00 54806.50 88888.00 2014-04-13 18:14:40.500 103 12414.38 41.98 54806.47 88888.00 2014-04-13 18:14:40.625 103 12414.40 42.00 54806.47 88888.00 2014-04-13 18:14:40.750 103 12414.35 42.00 54806.45 88888.00 2014-04-13 18:14:40.875 103 12414.38 42.05 54806.47 88888.00 2014-04-13 18:14:41.000 103 12414.38 42.08 54806.47 88888.00 2014-04-13 18:14:41.125 103 12414.38 42.05 54806.47 88888.00 2014-04-13 18:14:41.250 103 12414.38 42.05 54806.47 88888.00 2014-04-13 18:14:41.375 103 12414.38 42.02 54806.47 88888.00 2014-04-13 18:14:41.500 103 12414.35 42.02 54806.45 88888.00 2014-04-13 18:14:41.625 103 12414.35 42.05 54806.47 88888.00 2014-04-13 18:14:41.750 103 12414.42 42.05 54806.47 88888.00 2014-04-13 18:14:41.875 103 12414.40 42.05 54806.47 88888.00 2014-04-13 18:14:42.000 103 12414.35 42.08 54806.45 88888.00 2014-04-13 18:14:42.125 103 12414.35 42.08 54806.47 88888.00 2014-04-13 18:14:42.250 103 12414.33 42.10 54806.50 88888.00 2014-04-13 18:14:42.375 103 12414.38 42.10 54806.47 88888.00 2014-04-13 18:14:42.500 103 12414.42 42.08 54806.45 88888.00 2014-04-13 18:14:42.625 103 12414.42 42.05 54806.45 88888.00 2014-04-13 18:14:42.750 103 12414.40 42.05 54806.47 88888.00 2014-04-13 18:14:42.875 103 12414.35 42.10 54806.47 88888.00 2014-04-13 18:14:43.000 103 12414.38 42.10 54806.45 88888.00 2014-04-13 18:14:43.125 103 12414.40 42.08 54806.45 88888.00 2014-04-13 18:14:43.250 103 12414.42 42.10 54806.45 88888.00 2014-04-13 18:14:43.375 103 12414.38 42.12 54806.43 88888.00 2014-04-13 18:14:43.500 103 12414.38 42.10 54806.43 88888.00 2014-04-13 18:14:43.625 103 12414.42 42.12 54806.45 88888.00 2014-04-13 18:14:43.750 103 12414.42 42.17 54806.47 88888.00 2014-04-13 18:14:43.875 103 12414.38 42.17 54806.47 88888.00 2014-04-13 18:14:44.000 103 12414.40 42.17 54806.45 88888.00 2014-04-13 18:14:44.125 103 12414.45 42.17 54806.45 88888.00 2014-04-13 18:14:44.250 103 12414.50 42.15 54806.45 88888.00 2014-04-13 18:14:44.375 103 12414.52 42.15 54806.47 88888.00 2014-04-13 18:14:44.500 103 12414.55 42.15 54806.47 88888.00 2014-04-13 18:14:44.625 103 12414.55 42.17 54806.45 88888.00 2014-04-13 18:14:44.750 103 12414.55 42.15 54806.45 88888.00 2014-04-13 18:14:44.875 103 12414.58 42.17 54806.45 88888.00 2014-04-13 18:14:45.000 103 12414.55 42.17 54806.43 88888.00 2014-04-13 18:14:45.125 103 12414.50 42.17 54806.43 88888.00 2014-04-13 18:14:45.250 103 12414.50 42.15 54806.45 88888.00 2014-04-13 18:14:45.375 103 12414.50 42.17 54806.45 88888.00 2014-04-13 18:14:45.500 103 12414.42 42.17 54806.45 88888.00 2014-04-13 18:14:45.625 103 12414.40 42.17 54806.43 88888.00 2014-04-13 18:14:45.750 103 12414.40 42.20 54806.45 88888.00 2014-04-13 18:14:45.875 103 12414.40 42.20 54806.47 88888.00 2014-04-13 18:14:46.000 103 12414.40 42.20 54806.45 88888.00 2014-04-13 18:14:46.125 103 12414.42 42.20 54806.47 88888.00 2014-04-13 18:14:46.250 103 12414.42 42.20 54806.47 88888.00 2014-04-13 18:14:46.375 103 12414.48 42.20 54806.45 88888.00 2014-04-13 18:14:46.500 103 12414.50 42.20 54806.45 88888.00 2014-04-13 18:14:46.625 103 12414.52 42.25 54806.45 88888.00 2014-04-13 18:14:46.750 103 12414.55 42.23 54806.43 88888.00 2014-04-13 18:14:46.875 103 12414.50 42.23 54806.43 88888.00 2014-04-13 18:14:47.000 103 12414.52 42.23 54806.40 88888.00 2014-04-13 18:14:47.125 103 12414.55 42.20 54806.40 88888.00 2014-04-13 18:14:47.250 103 12414.55 42.17 54806.40 88888.00 2014-04-13 18:14:47.375 103 12414.55 42.23 54806.40 88888.00 2014-04-13 18:14:47.500 103 12414.55 42.23 54806.43 88888.00 2014-04-13 18:14:47.625 103 12414.50 42.23 54806.43 88888.00 2014-04-13 18:14:47.750 103 12414.55 42.23 54806.43 88888.00 2014-04-13 18:14:47.875 103 12414.60 42.23 54806.40 88888.00 2014-04-13 18:14:48.000 103 12414.62 42.27 54806.43 88888.00 2014-04-13 18:14:48.125 103 12414.62 42.30 54806.45 88888.00 2014-04-13 18:14:48.250 103 12414.58 42.27 54806.43 88888.00 2014-04-13 18:14:48.375 103 12414.52 42.27 54806.40 88888.00 2014-04-13 18:14:48.500 103 12414.52 42.25 54806.40 88888.00 2014-04-13 18:14:48.625 103 12414.55 42.25 54806.40 88888.00 2014-04-13 18:14:48.750 103 12414.52 42.25 54806.40 88888.00 2014-04-13 18:14:48.875 103 12414.60 42.25 54806.40 88888.00 2014-04-13 18:14:49.000 103 12414.65 42.30 54806.40 88888.00 2014-04-13 18:14:49.125 103 12414.60 42.30 54806.43 88888.00 2014-04-13 18:14:49.250 103 12414.55 42.25 54806.40 88888.00 2014-04-13 18:14:49.375 103 12414.52 42.23 54806.40 88888.00 2014-04-13 18:14:49.500 103 12414.55 42.25 54806.40 88888.00 2014-04-13 18:14:49.625 103 12414.62 42.25 54806.40 88888.00 2014-04-13 18:14:49.750 103 12414.67 42.27 54806.38 88888.00 2014-04-13 18:14:49.875 103 12414.65 42.25 54806.38 88888.00 2014-04-13 18:14:50.000 103 12414.60 42.20 54806.35 88888.00 2014-04-13 18:14:50.125 103 12414.58 42.20 54806.35 88888.00 2014-04-13 18:14:50.250 103 12414.60 42.20 54806.38 88888.00 2014-04-13 18:14:50.375 103 12414.65 42.23 54806.38 88888.00 2014-04-13 18:14:50.500 103 12414.70 42.25 54806.38 88888.00 2014-04-13 18:14:50.625 103 12414.70 42.27 54806.40 88888.00 2014-04-13 18:14:50.750 103 12414.65 42.27 54806.38 88888.00 2014-04-13 18:14:50.875 103 12414.60 42.25 54806.35 88888.00 2014-04-13 18:14:51.000 103 12414.65 42.30 54806.38 88888.00 2014-04-13 18:14:51.125 103 12414.65 42.30 54806.40 88888.00 2014-04-13 18:14:51.250 103 12414.65 42.27 54806.40 88888.00 2014-04-13 18:14:51.375 103 12414.65 42.25 54806.38 88888.00 2014-04-13 18:14:51.500 103 12414.60 42.27 54806.38 88888.00 2014-04-13 18:14:51.625 103 12414.62 42.30 54806.38 88888.00 2014-04-13 18:14:51.750 103 12414.67 42.27 54806.38 88888.00 2014-04-13 18:14:51.875 103 12414.77 42.27 54806.38 88888.00 2014-04-13 18:14:52.000 103 12414.75 42.23 54806.35 88888.00 2014-04-13 18:14:52.125 103 12414.75 42.25 54806.38 88888.00 2014-04-13 18:14:52.250 103 12414.70 42.25 54806.35 88888.00 2014-04-13 18:14:52.375 103 12414.77 42.27 54806.32 88888.00 2014-04-13 18:14:52.500 103 12414.83 42.27 54806.35 88888.00 2014-04-13 18:14:52.625 103 12414.80 42.25 54806.32 88888.00 2014-04-13 18:14:52.750 103 12414.75 42.25 54806.35 88888.00 2014-04-13 18:14:52.875 103 12414.73 42.25 54806.35 88888.00 2014-04-13 18:14:53.000 103 12414.75 42.23 54806.32 88888.00 2014-04-13 18:14:53.125 103 12414.75 42.23 54806.35 88888.00 2014-04-13 18:14:53.250 103 12414.77 42.23 54806.38 88888.00 2014-04-13 18:14:53.375 103 12414.80 42.25 54806.38 88888.00 2014-04-13 18:14:53.500 103 12414.83 42.23 54806.32 88888.00 2014-04-13 18:14:53.625 103 12414.88 42.23 54806.32 88888.00 2014-04-13 18:14:53.750 103 12414.92 42.25 54806.30 88888.00 2014-04-13 18:14:53.875 103 12414.83 42.20 54806.30 88888.00 2014-04-13 18:14:54.000 103 12414.73 42.17 54806.28 88888.00 2014-04-13 18:14:54.125 103 12414.80 42.23 54806.30 88888.00 2014-04-13 18:14:54.250 103 12414.83 42.23 54806.35 88888.00 2014-04-13 18:14:54.375 103 12414.85 42.25 54806.32 88888.00 2014-04-13 18:14:54.500 103 12414.88 42.23 54806.32 88888.00 2014-04-13 18:14:54.625 103 12414.92 42.27 54806.35 88888.00 2014-04-13 18:14:54.750 103 12414.85 42.25 54806.35 88888.00 2014-04-13 18:14:54.875 103 12414.83 42.23 54806.30 88888.00 2014-04-13 18:14:55.000 103 12414.85 42.23 54806.30 88888.00 2014-04-13 18:14:55.125 103 12414.85 42.20 54806.32 88888.00 2014-04-13 18:14:55.250 103 12414.83 42.17 54806.30 88888.00 2014-04-13 18:14:55.375 103 12414.83 42.17 54806.30 88888.00 2014-04-13 18:14:55.500 103 12414.83 42.17 54806.30 88888.00 2014-04-13 18:14:55.625 103 12414.85 42.20 54806.32 88888.00 2014-04-13 18:14:55.750 103 12414.90 42.20 54806.30 88888.00 2014-04-13 18:14:55.875 103 12414.92 42.23 54806.32 88888.00 2014-04-13 18:14:56.000 103 12415.00 42.25 54806.32 88888.00 2014-04-13 18:14:56.125 103 12415.08 42.27 54806.35 88888.00 2014-04-13 18:14:56.250 103 12415.08 42.23 54806.32 88888.00 2014-04-13 18:14:56.375 103 12415.08 42.20 54806.35 88888.00 2014-04-13 18:14:56.500 103 12415.02 42.20 54806.35 88888.00 2014-04-13 18:14:56.625 103 12414.98 42.23 54806.32 88888.00 2014-04-13 18:14:56.750 103 12414.95 42.23 54806.32 88888.00 2014-04-13 18:14:56.875 103 12414.95 42.20 54806.30 88888.00 2014-04-13 18:14:57.000 103 12414.95 42.20 54806.30 88888.00 2014-04-13 18:14:57.125 103 12415.02 42.20 54806.32 88888.00 2014-04-13 18:14:57.250 103 12415.08 42.20 54806.32 88888.00 2014-04-13 18:14:57.375 103 12415.08 42.23 54806.35 88888.00 2014-04-13 18:14:57.500 103 12415.08 42.25 54806.30 88888.00 2014-04-13 18:14:57.625 103 12415.00 42.23 54806.32 88888.00 2014-04-13 18:14:57.750 103 12415.00 42.23 54806.35 88888.00 2014-04-13 18:14:57.875 103 12415.00 42.23 54806.32 88888.00 2014-04-13 18:14:58.000 103 12415.02 42.23 54806.32 88888.00 2014-04-13 18:14:58.125 103 12415.02 42.20 54806.35 88888.00 2014-04-13 18:14:58.250 103 12414.98 42.17 54806.35 88888.00 2014-04-13 18:14:58.375 103 12414.95 42.20 54806.32 88888.00 2014-04-13 18:14:58.500 103 12415.00 42.23 54806.32 88888.00 2014-04-13 18:14:58.625 103 12415.05 42.25 54806.35 88888.00 2014-04-13 18:14:58.750 103 12415.10 42.23 54806.35 88888.00 2014-04-13 18:14:58.875 103 12415.12 42.20 54806.35 88888.00 2014-04-13 18:14:59.000 103 12415.12 42.20 54806.35 88888.00 2014-04-13 18:14:59.125 103 12415.10 42.20 54806.35 88888.00 2014-04-13 18:14:59.250 103 12415.05 42.23 54806.35 88888.00 2014-04-13 18:14:59.375 103 12415.12 42.20 54806.32 88888.00 2014-04-13 18:14:59.500 103 12415.15 42.17 54806.32 88888.00 2014-04-13 18:14:59.625 103 12415.12 42.20 54806.32 88888.00 2014-04-13 18:14:59.750 103 12415.12 42.20 54806.32 88888.00 2014-04-13 18:14:59.875 103 12415.15 42.20 54806.32 88888.00 2014-04-13 18:15:00.000 103 12415.15 42.15 54806.30 88888.00 2014-04-13 18:15:00.125 103 12415.15 42.17 54806.35 88888.00 2014-04-13 18:15:00.250 103 12415.17 42.20 54806.35 88888.00 2014-04-13 18:15:00.375 103 12415.15 42.20 54806.35 88888.00 2014-04-13 18:15:00.500 103 12415.12 42.23 54806.32 88888.00 2014-04-13 18:15:00.625 103 12415.12 42.17 54806.35 88888.00 2014-04-13 18:15:00.750 103 12415.15 42.17 54806.32 88888.00 2014-04-13 18:15:00.875 103 12415.08 42.17 54806.35 88888.00 2014-04-13 18:15:01.000 103 12415.05 42.17 54806.32 88888.00 2014-04-13 18:15:01.125 103 12415.08 42.15 54806.32 88888.00 2014-04-13 18:15:01.250 103 12415.08 42.15 54806.32 88888.00 2014-04-13 18:15:01.375 103 12415.12 42.17 54806.35 88888.00 2014-04-13 18:15:01.500 103 12415.17 42.17 54806.38 88888.00 2014-04-13 18:15:01.625 103 12415.15 42.17 54806.38 88888.00 2014-04-13 18:15:01.750 103 12415.12 42.17 54806.35 88888.00 2014-04-13 18:15:01.875 103 12415.12 42.15 54806.35 88888.00 2014-04-13 18:15:02.000 103 12415.15 42.12 54806.32 88888.00 2014-04-13 18:15:02.125 103 12415.15 42.12 54806.35 88888.00 2014-04-13 18:15:02.250 103 12415.08 42.12 54806.35 88888.00 2014-04-13 18:15:02.375 103 12415.08 42.10 54806.32 88888.00 2014-04-13 18:15:02.500 103 12415.10 42.12 54806.35 88888.00 2014-04-13 18:15:02.625 103 12415.10 42.12 54806.35 88888.00 2014-04-13 18:15:02.750 103 12415.12 42.12 54806.35 88888.00 2014-04-13 18:15:02.875 103 12415.12 42.08 54806.32 88888.00 2014-04-13 18:15:03.000 103 12415.12 42.10 54806.32 88888.00 2014-04-13 18:15:03.125 103 12415.17 42.15 54806.35 88888.00 2014-04-13 18:15:03.250 103 12415.15 42.10 54806.32 88888.00 2014-04-13 18:15:03.375 103 12415.12 42.08 54806.32 88888.00 2014-04-13 18:15:03.500 103 12415.12 42.12 54806.32 88888.00 2014-04-13 18:15:03.625 103 12415.20 42.12 54806.32 88888.00 2014-04-13 18:15:03.750 103 12415.20 42.12 54806.30 88888.00 2014-04-13 18:15:03.875 103 12415.17 42.10 54806.32 88888.00 2014-04-13 18:15:04.000 103 12415.17 42.10 54806.32 88888.00 2014-04-13 18:15:04.125 103 12415.23 42.12 54806.35 88888.00 2014-04-13 18:15:04.250 103 12415.23 42.10 54806.35 88888.00 2014-04-13 18:15:04.375 103 12415.25 42.10 54806.32 88888.00 2014-04-13 18:15:04.500 103 12415.25 42.12 54806.32 88888.00 2014-04-13 18:15:04.625 103 12415.20 42.12 54806.35 88888.00 2014-04-13 18:15:04.750 103 12415.23 42.12 54806.35 88888.00 2014-04-13 18:15:04.875 103 12415.27 42.12 54806.32 88888.00 2014-04-13 18:15:05.000 103 12415.33 42.12 54806.30 88888.00 2014-04-13 18:15:05.125 103 12415.30 42.10 54806.35 88888.00 2014-04-13 18:15:05.250 103 12415.23 42.08 54806.35 88888.00 2014-04-13 18:15:05.375 103 12415.23 42.08 54806.35 88888.00 2014-04-13 18:15:05.500 103 12415.17 42.08 54806.38 88888.00 2014-04-13 18:15:05.625 103 12415.17 42.10 54806.35 88888.00 2014-04-13 18:15:05.750 103 12415.20 42.12 54806.35 88888.00 2014-04-13 18:15:05.875 103 12415.15 42.08 54806.35 88888.00 2014-04-13 18:15:06.000 103 12415.20 42.08 54806.32 88888.00 2014-04-13 18:15:06.125 103 12415.23 42.10 54806.32 88888.00 2014-04-13 18:15:06.250 103 12415.23 42.10 54806.38 88888.00 2014-04-13 18:15:06.375 103 12415.25 42.10 54806.35 88888.00 2014-04-13 18:15:06.500 103 12415.20 42.08 54806.32 88888.00 2014-04-13 18:15:06.625 103 12415.23 42.12 54806.35 88888.00 2014-04-13 18:15:06.750 103 12415.23 42.10 54806.35 88888.00 2014-04-13 18:15:06.875 103 12415.23 42.10 54806.32 88888.00 2014-04-13 18:15:07.000 103 12415.27 42.08 54806.32 88888.00 2014-04-13 18:15:07.125 103 12415.35 42.10 54806.32 88888.00 2014-04-13 18:15:07.250 103 12415.35 42.08 54806.32 88888.00 2014-04-13 18:15:07.375 103 12415.35 42.08 54806.32 88888.00 2014-04-13 18:15:07.500 103 12415.33 42.10 54806.35 88888.00 2014-04-13 18:15:07.625 103 12415.33 42.12 54806.35 88888.00 2014-04-13 18:15:07.750 103 12415.27 42.08 54806.32 88888.00 2014-04-13 18:15:07.875 103 12415.27 42.10 54806.32 88888.00 2014-04-13 18:15:08.000 103 12415.30 42.10 54806.32 88888.00 2014-04-13 18:15:08.125 103 12415.33 42.08 54806.32 88888.00 2014-04-13 18:15:08.250 103 12415.30 42.02 54806.32 88888.00 2014-04-13 18:15:08.375 103 12415.35 42.05 54806.35 88888.00 2014-04-13 18:15:08.500 103 12415.38 42.08 54806.32 88888.00 2014-04-13 18:15:08.625 103 12415.35 42.10 54806.28 88888.00 2014-04-13 18:15:08.750 103 12415.30 42.10 54806.30 88888.00 2014-04-13 18:15:08.875 103 12415.35 42.10 54806.32 88888.00 2014-04-13 18:15:09.000 103 12415.35 42.08 54806.32 88888.00 2014-04-13 18:15:09.125 103 12415.35 42.05 54806.32 88888.00 2014-04-13 18:15:09.250 103 12415.33 42.05 54806.32 88888.00 2014-04-13 18:15:09.375 103 12415.38 42.10 54806.32 88888.00 2014-04-13 18:15:09.500 103 12415.42 42.10 54806.35 88888.00 2014-04-13 18:15:09.625 103 12415.42 42.08 54806.35 88888.00 2014-04-13 18:15:09.750 103 12415.40 42.08 54806.35 88888.00 2014-04-13 18:15:09.875 103 12415.40 42.02 54806.32 88888.00 2014-04-13 18:15:10.000 103 12415.42 42.05 54806.30 88888.00 2014-04-13 18:15:10.125 103 12415.38 42.05 54806.32 88888.00 2014-04-13 18:15:10.250 103 12415.35 42.05 54806.35 88888.00 2014-04-13 18:15:10.375 103 12415.35 42.08 54806.35 88888.00 2014-04-13 18:15:10.500 103 12415.30 42.05 54806.35 88888.00 2014-04-13 18:15:10.625 103 12415.30 42.08 54806.32 88888.00 2014-04-13 18:15:10.750 103 12415.40 42.05 54806.30 88888.00 2014-04-13 18:15:10.875 103 12415.40 42.02 54806.30 88888.00 2014-04-13 18:15:11.000 103 12415.33 42.02 54806.32 88888.00 2014-04-13 18:15:11.125 103 12415.33 42.02 54806.32 88888.00 2014-04-13 18:15:11.250 103 12415.40 42.08 54806.35 88888.00 2014-04-13 18:15:11.375 103 12415.45 42.05 54806.35 88888.00 2014-04-13 18:15:11.500 103 12415.42 42.10 54806.38 88888.00 2014-04-13 18:15:11.625 103 12415.40 42.08 54806.38 88888.00 2014-04-13 18:15:11.750 103 12415.38 42.05 54806.38 88888.00 2014-04-13 18:15:11.875 103 12415.33 42.08 54806.38 88888.00 2014-04-13 18:15:12.000 103 12415.33 42.02 54806.35 88888.00 2014-04-13 18:15:12.125 103 12415.25 42.02 54806.35 88888.00 2014-04-13 18:15:12.250 103 12415.25 42.00 54806.35 88888.00 2014-04-13 18:15:12.375 103 12415.33 42.02 54806.35 88888.00 2014-04-13 18:15:12.500 103 12415.38 42.02 54806.35 88888.00 2014-04-13 18:15:12.625 103 12415.48 42.02 54806.38 88888.00 2014-04-13 18:15:12.750 103 12415.45 42.02 54806.38 88888.00 2014-04-13 18:15:12.875 103 12415.45 42.02 54806.32 88888.00 2014-04-13 18:15:13.000 103 12415.48 42.05 54806.32 88888.00 2014-04-13 18:15:13.125 103 12415.45 42.02 54806.32 88888.00 2014-04-13 18:15:13.250 103 12415.48 42.00 54806.32 88888.00 2014-04-13 18:15:13.375 103 12415.48 42.02 54806.35 88888.00 2014-04-13 18:15:13.500 103 12415.48 42.02 54806.40 88888.00 2014-04-13 18:15:13.625 103 12415.45 42.00 54806.35 88888.00 2014-04-13 18:15:13.750 103 12415.40 42.00 54806.32 88888.00 2014-04-13 18:15:13.875 103 12415.45 42.00 54806.32 88888.00 2014-04-13 18:15:14.000 103 12415.48 42.00 54806.35 88888.00 2014-04-13 18:15:14.125 103 12415.40 42.00 54806.40 88888.00 2014-04-13 18:15:14.250 103 12415.33 41.98 54806.40 88888.00 2014-04-13 18:15:14.375 103 12415.38 41.98 54806.38 88888.00 2014-04-13 18:15:14.500 103 12415.40 41.98 54806.38 88888.00 2014-04-13 18:15:14.625 103 12415.48 41.98 54806.38 88888.00 2014-04-13 18:15:14.750 103 12415.42 41.98 54806.35 88888.00 2014-04-13 18:15:14.875 103 12415.40 42.00 54806.38 88888.00 2014-04-13 18:15:15.000 103 12415.38 42.00 54806.38 88888.00 2014-04-13 18:15:15.125 103 12415.40 42.00 54806.40 88888.00 2014-04-13 18:15:15.250 103 12415.38 41.98 54806.38 88888.00 2014-04-13 18:15:15.375 103 12415.38 41.98 54806.38 88888.00 2014-04-13 18:15:15.500 103 12415.45 41.98 54806.38 88888.00 2014-04-13 18:15:15.625 103 12415.50 41.98 54806.38 88888.00 2014-04-13 18:15:15.750 103 12415.50 41.95 54806.38 88888.00 2014-04-13 18:15:15.875 103 12415.48 42.00 54806.38 88888.00 2014-04-13 18:15:16.000 103 12415.48 41.98 54806.38 88888.00 2014-04-13 18:15:16.125 103 12415.55 42.00 54806.40 88888.00 2014-04-13 18:15:16.250 103 12415.50 41.92 54806.38 88888.00 2014-04-13 18:15:16.375 103 12415.48 41.92 54806.38 88888.00 2014-04-13 18:15:16.500 103 12415.40 41.95 54806.38 88888.00 2014-04-13 18:15:16.625 103 12415.45 41.98 54806.38 88888.00 2014-04-13 18:15:16.750 103 12415.48 41.98 54806.40 88888.00 2014-04-13 18:15:16.875 103 12415.42 41.98 54806.38 88888.00 2014-04-13 18:15:17.000 103 12415.40 41.95 54806.38 88888.00 2014-04-13 18:15:17.125 103 12415.33 41.92 54806.38 88888.00 2014-04-13 18:15:17.250 103 12415.35 41.92 54806.40 88888.00 2014-04-13 18:15:17.375 103 12415.45 41.98 54806.43 88888.00 2014-04-13 18:15:17.500 103 12415.40 41.98 54806.38 88888.00 2014-04-13 18:15:17.625 103 12415.38 41.95 54806.38 88888.00 2014-04-13 18:15:17.750 103 12415.35 41.95 54806.38 88888.00 2014-04-13 18:15:17.875 103 12415.38 41.90 54806.38 88888.00 2014-04-13 18:15:18.000 103 12415.38 41.90 54806.38 88888.00 2014-04-13 18:15:18.125 103 12415.35 41.92 54806.43 88888.00 2014-04-13 18:15:18.250 103 12415.33 41.95 54806.40 88888.00 2014-04-13 18:15:18.375 103 12415.35 41.95 54806.40 88888.00 2014-04-13 18:15:18.500 103 12415.40 41.92 54806.40 88888.00 2014-04-13 18:15:18.625 103 12415.40 41.90 54806.38 88888.00 2014-04-13 18:15:18.750 103 12415.38 41.88 54806.38 88888.00 2014-04-13 18:15:18.875 103 12415.45 41.90 54806.38 88888.00 2014-04-13 18:15:19.000 103 12415.45 41.92 54806.40 88888.00 2014-04-13 18:15:19.125 103 12415.42 41.90 54806.40 88888.00 2014-04-13 18:15:19.250 103 12415.38 41.90 54806.40 88888.00 2014-04-13 18:15:19.375 103 12415.40 41.90 54806.40 88888.00 2014-04-13 18:15:19.500 103 12415.38 41.92 54806.40 88888.00 2014-04-13 18:15:19.625 103 12415.33 41.88 54806.40 88888.00 2014-04-13 18:15:19.750 103 12415.27 41.90 54806.43 88888.00 2014-04-13 18:15:19.875 103 12415.27 41.90 54806.43 88888.00 2014-04-13 18:15:20.000 103 12415.33 41.90 54806.43 88888.00 2014-04-13 18:15:20.125 103 12415.35 41.85 54806.45 88888.00 2014-04-13 18:15:20.250 103 12415.40 41.88 54806.47 88888.00 2014-04-13 18:15:20.375 103 12415.40 41.90 54806.47 88888.00 2014-04-13 18:15:20.500 103 12415.38 41.90 54806.45 88888.00 2014-04-13 18:15:20.625 103 12415.35 41.90 54806.45 88888.00 2014-04-13 18:15:20.750 103 12415.30 41.90 54806.45 88888.00 2014-04-13 18:15:20.875 103 12415.33 41.90 54806.47 88888.00 2014-04-13 18:15:21.000 103 12415.35 41.90 54806.45 88888.00 2014-04-13 18:15:21.125 103 12415.40 41.92 54806.45 88888.00 2014-04-13 18:15:21.250 103 12415.45 41.90 54806.47 88888.00 2014-04-13 18:15:21.375 103 12415.45 41.88 54806.45 88888.00 2014-04-13 18:15:21.500 103 12415.38 41.85 54806.45 88888.00 2014-04-13 18:15:21.625 103 12415.40 41.85 54806.45 88888.00 2014-04-13 18:15:21.750 103 12415.38 41.88 54806.50 88888.00 2014-04-13 18:15:21.875 103 12415.40 41.90 54806.50 88888.00 2014-04-13 18:15:22.000 103 12415.40 41.88 54806.50 88888.00 2014-04-13 18:15:22.125 103 12415.40 41.85 54806.47 88888.00 2014-04-13 18:15:22.250 103 12415.42 41.83 54806.45 88888.00 2014-04-13 18:15:22.375 103 12415.35 41.83 54806.45 88888.00 2014-04-13 18:15:22.500 103 12415.30 41.85 54806.45 88888.00 2014-04-13 18:15:22.625 103 12415.33 41.85 54806.45 88888.00 2014-04-13 18:15:22.750 103 12415.40 41.83 54806.47 88888.00 2014-04-13 18:15:22.875 103 12415.38 41.88 54806.50 88888.00 2014-04-13 18:15:23.000 103 12415.35 41.88 54806.47 88888.00 2014-04-13 18:15:23.125 103 12415.33 41.83 54806.45 88888.00 2014-04-13 18:15:23.250 103 12415.30 41.80 54806.45 88888.00 2014-04-13 18:15:23.375 103 12415.30 41.80 54806.45 88888.00 2014-04-13 18:15:23.500 103 12415.30 41.77 54806.43 88888.00 2014-04-13 18:15:23.625 103 12415.35 41.75 54806.45 88888.00 2014-04-13 18:15:23.750 103 12415.30 41.77 54806.45 88888.00 2014-04-13 18:15:23.875 103 12415.33 41.77 54806.47 88888.00 2014-04-13 18:15:24.000 103 12415.33 41.83 54806.47 88888.00 2014-04-13 18:15:24.125 103 12415.35 41.83 54806.47 88888.00 2014-04-13 18:15:24.250 103 12415.27 41.80 54806.50 88888.00 2014-04-13 18:15:24.375 103 12415.27 41.77 54806.47 88888.00 2014-04-13 18:15:24.500 103 12415.27 41.77 54806.50 88888.00 2014-04-13 18:15:24.625 103 12415.27 41.77 54806.50 88888.00 2014-04-13 18:15:24.750 103 12415.30 41.80 54806.50 88888.00 2014-04-13 18:15:24.875 103 12415.30 41.83 54806.53 88888.00 2014-04-13 18:15:25.000 103 12415.25 41.80 54806.47 88888.00 2014-04-13 18:15:25.125 103 12415.20 41.75 54806.47 88888.00 2014-04-13 18:15:25.250 103 12415.20 41.75 54806.50 88888.00 2014-04-13 18:15:25.375 103 12415.23 41.73 54806.47 88888.00 2014-04-13 18:15:25.500 103 12415.23 41.73 54806.47 88888.00 2014-04-13 18:15:25.625 103 12415.20 41.73 54806.47 88888.00 2014-04-13 18:15:25.750 103 12415.23 41.75 54806.50 88888.00 2014-04-13 18:15:25.875 103 12415.17 41.77 54806.50 88888.00 2014-04-13 18:15:26.000 103 12415.15 41.77 54806.50 88888.00 2014-04-13 18:15:26.125 103 12415.20 41.75 54806.50 88888.00 2014-04-13 18:15:26.250 103 12415.23 41.73 54806.53 88888.00 2014-04-13 18:15:26.375 103 12415.20 41.73 54806.50 88888.00 2014-04-13 18:15:26.500 103 12415.25 41.75 54806.53 88888.00 2014-04-13 18:15:26.625 103 12415.27 41.75 54806.50 88888.00 2014-04-13 18:15:26.750 103 12415.25 41.73 54806.53 88888.00 2014-04-13 18:15:26.875 103 12415.23 41.73 54806.53 88888.00 2014-04-13 18:15:27.000 103 12415.20 41.75 54806.53 88888.00 2014-04-13 18:15:27.125 103 12415.20 41.73 54806.53 88888.00 2014-04-13 18:15:27.250 103 12415.23 41.70 54806.50 88888.00 2014-04-13 18:15:27.375 103 12415.23 41.70 54806.50 88888.00 2014-04-13 18:15:27.500 103 12415.23 41.67 54806.50 88888.00 2014-04-13 18:15:27.625 103 12415.23 41.67 54806.50 88888.00 2014-04-13 18:15:27.750 103 12415.25 41.70 54806.53 88888.00 2014-04-13 18:15:27.875 103 12415.23 41.75 54806.55 88888.00 2014-04-13 18:15:28.000 103 12415.25 41.73 54806.53 88888.00 2014-04-13 18:15:28.125 103 12415.30 41.70 54806.53 88888.00 2014-04-13 18:15:28.250 103 12415.25 41.70 54806.55 88888.00 2014-04-13 18:15:28.375 103 12415.23 41.73 54806.53 88888.00 2014-04-13 18:15:28.500 103 12415.20 41.70 54806.50 88888.00 2014-04-13 18:15:28.625 103 12415.20 41.70 54806.50 88888.00 2014-04-13 18:15:28.750 103 12415.25 41.73 54806.53 88888.00 2014-04-13 18:15:28.875 103 12415.25 41.73 54806.53 88888.00 2014-04-13 18:15:29.000 103 12415.25 41.70 54806.50 88888.00 2014-04-13 18:15:29.125 103 12415.27 41.67 54806.50 88888.00 2014-04-13 18:15:29.250 103 12415.27 41.67 54806.50 88888.00 2014-04-13 18:15:29.375 103 12415.27 41.70 54806.50 88888.00 2014-04-13 18:15:29.500 103 12415.30 41.70 54806.50 88888.00 2014-04-13 18:15:29.625 103 12415.27 41.67 54806.50 88888.00 2014-04-13 18:15:29.750 103 12415.25 41.67 54806.53 88888.00 2014-04-13 18:15:29.875 103 12415.20 41.67 54806.55 88888.00 2014-04-13 18:15:30.000 103 12415.20 41.65 54806.53 88888.00 2014-04-13 18:15:30.125 103 12415.27 41.65 54806.55 88888.00 2014-04-13 18:15:30.250 103 12415.30 41.65 54806.55 88888.00 2014-04-13 18:15:30.375 103 12415.27 41.67 54806.53 88888.00 2014-04-13 18:15:30.500 103 12415.25 41.70 54806.53 88888.00 2014-04-13 18:15:30.625 103 12415.25 41.67 54806.53 88888.00 2014-04-13 18:15:30.750 103 12415.23 41.67 54806.50 88888.00 2014-04-13 18:15:30.875 103 12415.20 41.65 54806.50 88888.00 2014-04-13 18:15:31.000 103 12415.20 41.67 54806.47 88888.00 2014-04-13 18:15:31.125 103 12415.23 41.65 54806.50 88888.00 2014-04-13 18:15:31.250 103 12415.20 41.65 54806.53 88888.00 2014-04-13 18:15:31.375 103 12415.27 41.67 54806.53 88888.00 2014-04-13 18:15:31.500 103 12415.35 41.70 54806.53 88888.00 2014-04-13 18:15:31.625 103 12415.30 41.67 54806.53 88888.00 2014-04-13 18:15:31.750 103 12415.30 41.65 54806.53 88888.00 2014-04-13 18:15:31.875 103 12415.23 41.65 54806.55 88888.00 2014-04-13 18:15:32.000 103 12415.17 41.65 54806.55 88888.00 2014-04-13 18:15:32.125 103 12415.15 41.65 54806.53 88888.00 2014-04-13 18:15:32.250 103 12415.15 41.67 54806.55 88888.00 2014-04-13 18:15:32.375 103 12415.20 41.67 54806.55 88888.00 2014-04-13 18:15:32.500 103 12415.20 41.67 54806.55 88888.00 2014-04-13 18:15:32.625 103 12415.15 41.65 54806.53 88888.00 2014-04-13 18:15:32.750 103 12415.17 41.65 54806.55 88888.00 2014-04-13 18:15:32.875 103 12415.17 41.67 54806.55 88888.00 2014-04-13 18:15:33.000 103 12415.20 41.67 54806.57 88888.00 2014-04-13 18:15:33.125 103 12415.20 41.67 54806.57 88888.00 2014-04-13 18:15:33.250 103 12415.15 41.65 54806.57 88888.00 2014-04-13 18:15:33.375 103 12415.17 41.67 54806.55 88888.00 2014-04-13 18:15:33.500 103 12415.12 41.65 54806.55 88888.00 2014-04-13 18:15:33.625 103 12415.12 41.65 54806.53 88888.00 2014-04-13 18:15:33.750 103 12415.17 41.65 54806.57 88888.00 2014-04-13 18:15:33.875 103 12415.23 41.65 54806.57 88888.00 2014-04-13 18:15:34.000 103 12415.25 41.65 54806.60 88888.00 2014-04-13 18:15:34.125 103 12415.25 41.67 54806.57 88888.00 2014-04-13 18:15:34.250 103 12415.17 41.65 54806.55 88888.00 2014-04-13 18:15:34.375 103 12415.15 41.65 54806.57 88888.00 2014-04-13 18:15:34.500 103 12415.20 41.65 54806.55 88888.00 2014-04-13 18:15:34.625 103 12415.25 41.65 54806.53 88888.00 2014-04-13 18:15:34.750 103 12415.27 41.67 54806.53 88888.00 2014-04-13 18:15:34.875 103 12415.23 41.70 54806.55 88888.00 2014-04-13 18:15:35.000 103 12415.23 41.67 54806.50 88888.00 2014-04-13 18:15:35.125 103 12415.20 41.67 54806.55 88888.00 2014-04-13 18:15:35.250 103 12415.27 41.70 54806.57 88888.00 2014-04-13 18:15:35.375 103 12415.35 41.70 54806.57 88888.00 2014-04-13 18:15:35.500 103 12415.27 41.70 54806.55 88888.00 2014-04-13 18:15:35.625 103 12415.23 41.67 54806.55 88888.00 2014-04-13 18:15:35.750 103 12415.20 41.65 54806.53 88888.00 2014-04-13 18:15:35.875 103 12415.25 41.65 54806.53 88888.00 2014-04-13 18:15:36.000 103 12415.25 41.67 54806.55 88888.00 2014-04-13 18:15:36.125 103 12415.25 41.67 54806.57 88888.00 2014-04-13 18:15:36.250 103 12415.25 41.67 54806.57 88888.00 2014-04-13 18:15:36.375 103 12415.23 41.67 54806.55 88888.00 2014-04-13 18:15:36.500 103 12415.17 41.67 54806.53 88888.00 2014-04-13 18:15:36.625 103 12415.20 41.67 54806.55 88888.00 2014-04-13 18:15:36.750 103 12415.23 41.67 54806.55 88888.00 2014-04-13 18:15:36.875 103 12415.23 41.67 54806.57 88888.00 2014-04-13 18:15:37.000 103 12415.23 41.67 54806.57 88888.00 2014-04-13 18:15:37.125 103 12415.17 41.65 54806.60 88888.00 2014-04-13 18:15:37.250 103 12415.12 41.65 54806.57 88888.00 2014-04-13 18:15:37.375 103 12415.15 41.65 54806.57 88888.00 2014-04-13 18:15:37.500 103 12415.12 41.70 54806.60 88888.00 2014-04-13 18:15:37.625 103 12415.10 41.70 54806.60 88888.00 2014-04-13 18:15:37.750 103 12415.12 41.67 54806.60 88888.00 2014-04-13 18:15:37.875 103 12415.15 41.67 54806.57 88888.00 2014-04-13 18:15:38.000 103 12415.12 41.67 54806.55 88888.00 2014-04-13 18:15:38.125 103 12415.12 41.67 54806.57 88888.00 2014-04-13 18:15:38.250 103 12415.08 41.70 54806.55 88888.00 2014-04-13 18:15:38.375 103 12415.10 41.70 54806.55 88888.00 2014-04-13 18:15:38.500 103 12415.12 41.67 54806.55 88888.00 2014-04-13 18:15:38.625 103 12415.17 41.67 54806.55 88888.00 2014-04-13 18:15:38.750 103 12415.20 41.70 54806.55 88888.00 2014-04-13 18:15:38.875 103 12415.20 41.73 54806.57 88888.00 2014-04-13 18:15:39.000 103 12415.23 41.70 54806.57 88888.00 2014-04-13 18:15:39.125 103 12415.20 41.70 54806.57 88888.00 2014-04-13 18:15:39.250 103 12415.15 41.70 54806.57 88888.00 2014-04-13 18:15:39.375 103 12415.17 41.70 54806.62 88888.00 2014-04-13 18:15:39.500 103 12415.20 41.70 54806.62 88888.00 2014-04-13 18:15:39.625 103 12415.15 41.70 54806.62 88888.00 2014-04-13 18:15:39.750 103 12415.15 41.70 54806.60 88888.00 2014-04-13 18:15:39.875 103 12415.17 41.67 54806.60 88888.00 2014-04-13 18:15:40.000 103 12415.23 41.70 54806.55 88888.00 2014-04-13 18:15:40.125 103 12415.23 41.70 54806.57 88888.00 2014-04-13 18:15:40.250 103 12415.23 41.67 54806.57 88888.00 2014-04-13 18:15:40.375 103 12415.17 41.67 54806.57 88888.00 2014-04-13 18:15:40.500 103 12415.17 41.73 54806.60 88888.00 2014-04-13 18:15:40.625 103 12415.17 41.73 54806.60 88888.00 2014-04-13 18:15:40.750 103 12415.20 41.73 54806.57 88888.00 2014-04-13 18:15:40.875 103 12415.23 41.73 54806.57 88888.00 2014-04-13 18:15:41.000 103 12415.23 41.70 54806.57 88888.00 2014-04-13 18:15:41.125 103 12415.20 41.70 54806.60 88888.00 2014-04-13 18:15:41.250 103 12415.17 41.67 54806.60 88888.00 2014-04-13 18:15:41.375 103 12415.23 41.70 54806.57 88888.00 2014-04-13 18:15:41.500 103 12415.30 41.70 54806.57 88888.00 2014-04-13 18:15:41.625 103 12415.25 41.70 54806.57 88888.00 2014-04-13 18:15:41.750 103 12415.20 41.70 54806.55 88888.00 2014-04-13 18:15:41.875 103 12415.17 41.75 54806.55 88888.00 2014-04-13 18:15:42.000 103 12415.17 41.73 54806.57 88888.00 2014-04-13 18:15:42.125 103 12415.25 41.70 54806.60 88888.00 2014-04-13 18:15:42.250 103 12415.35 41.73 54806.60 88888.00 2014-04-13 18:15:42.375 103 12415.33 41.75 54806.62 88888.00 2014-04-13 18:15:42.500 103 12415.25 41.70 54806.60 88888.00 2014-04-13 18:15:42.625 103 12415.25 41.73 54806.62 88888.00 2014-04-13 18:15:42.750 103 12415.27 41.70 54806.62 88888.00 2014-04-13 18:15:42.875 103 12415.25 41.70 54806.60 88888.00 2014-04-13 18:15:43.000 103 12415.30 41.73 54806.62 88888.00 2014-04-13 18:15:43.125 103 12415.35 41.73 54806.65 88888.00 2014-04-13 18:15:43.250 103 12415.38 41.73 54806.65 88888.00 2014-04-13 18:15:43.375 103 12415.35 41.73 54806.62 88888.00 2014-04-13 18:15:43.500 103 12415.27 41.75 54806.65 88888.00 2014-04-13 18:15:43.625 103 12415.30 41.75 54806.65 88888.00 2014-04-13 18:15:43.750 103 12415.30 41.70 54806.65 88888.00 2014-04-13 18:15:43.875 103 12415.33 41.67 54806.62 88888.00 2014-04-13 18:15:44.000 103 12415.35 41.73 54806.62 88888.00 2014-04-13 18:15:44.125 103 12415.35 41.77 54806.65 88888.00 2014-04-13 18:15:44.250 103 12415.33 41.73 54806.62 88888.00 2014-04-13 18:15:44.375 103 12415.30 41.73 54806.60 88888.00 2014-04-13 18:15:44.500 103 12415.27 41.70 54806.62 88888.00 2014-04-13 18:15:44.625 103 12415.25 41.70 54806.60 88888.00 2014-04-13 18:15:44.750 103 12415.23 41.75 54806.65 88888.00 2014-04-13 18:15:44.875 103 12415.23 41.75 54806.65 88888.00 2014-04-13 18:15:45.000 103 12415.25 41.67 54806.60 88888.00 2014-04-13 18:15:45.125 103 12415.25 41.67 54806.57 88888.00 2014-04-13 18:15:45.250 103 12415.23 41.70 54806.60 88888.00 2014-04-13 18:15:45.375 103 12415.25 41.73 54806.60 88888.00 2014-04-13 18:15:45.500 103 12415.27 41.73 54806.62 88888.00 2014-04-13 18:15:45.625 103 12415.27 41.73 54806.62 88888.00 2014-04-13 18:15:45.750 103 12415.30 41.67 54806.62 88888.00 2014-04-13 18:15:45.875 103 12415.33 41.65 54806.62 88888.00 2014-04-13 18:15:46.000 103 12415.30 41.65 54806.60 88888.00 2014-04-13 18:15:46.125 103 12415.27 41.65 54806.62 88888.00 2014-04-13 18:15:46.250 103 12415.27 41.67 54806.62 88888.00 2014-04-13 18:15:46.375 103 12415.30 41.70 54806.60 88888.00 2014-04-13 18:15:46.500 103 12415.23 41.67 54806.60 88888.00 2014-04-13 18:15:46.625 103 12415.20 41.65 54806.60 88888.00 2014-04-13 18:15:46.750 103 12415.23 41.67 54806.60 88888.00 2014-04-13 18:15:46.875 103 12415.27 41.70 54806.60 88888.00 2014-04-13 18:15:47.000 103 12415.30 41.67 54806.57 88888.00 2014-04-13 18:15:47.125 103 12415.33 41.65 54806.60 88888.00 2014-04-13 18:15:47.250 103 12415.30 41.65 54806.60 88888.00 2014-04-13 18:15:47.375 103 12415.33 41.67 54806.57 88888.00 2014-04-13 18:15:47.500 103 12415.33 41.67 54806.57 88888.00 2014-04-13 18:15:47.625 103 12415.35 41.65 54806.60 88888.00 2014-04-13 18:15:47.750 103 12415.40 41.65 54806.60 88888.00 2014-04-13 18:15:47.875 103 12415.45 41.65 54806.60 88888.00 2014-04-13 18:15:48.000 103 12415.50 41.65 54806.57 88888.00 2014-04-13 18:15:48.125 103 12415.48 41.65 54806.57 88888.00 2014-04-13 18:15:48.250 103 12415.48 41.65 54806.60 88888.00 2014-04-13 18:15:48.375 103 12415.45 41.65 54806.60 88888.00 2014-04-13 18:15:48.500 103 12415.45 41.65 54806.60 88888.00 2014-04-13 18:15:48.625 103 12415.45 41.62 54806.60 88888.00 2014-04-13 18:15:48.750 103 12415.38 41.60 54806.57 88888.00 2014-04-13 18:15:48.875 103 12415.38 41.60 54806.60 88888.00 2014-04-13 18:15:49.000 103 12415.45 41.65 54806.62 88888.00 2014-04-13 18:15:49.125 103 12415.42 41.65 54806.62 88888.00 2014-04-13 18:15:49.250 103 12415.40 41.62 54806.60 88888.00 2014-04-13 18:15:49.375 103 12415.45 41.60 54806.60 88888.00 2014-04-13 18:15:49.500 103 12415.40 41.58 54806.57 88888.00 2014-04-13 18:15:49.625 103 12415.35 41.58 54806.57 88888.00 2014-04-13 18:15:49.750 103 12415.45 41.60 54806.62 88888.00 2014-04-13 18:15:49.875 103 12415.45 41.58 54806.65 88888.00 2014-04-13 18:15:50.000 103 12415.45 41.58 54806.62 88888.00 2014-04-13 18:15:50.125 103 12415.40 41.58 54806.65 88888.00 2014-04-13 18:15:50.250 103 12415.42 41.58 54806.62 88888.00 2014-04-13 18:15:50.375 103 12415.45 41.58 54806.62 88888.00 2014-04-13 18:15:50.500 103 12415.50 41.58 54806.62 88888.00 2014-04-13 18:15:50.625 103 12415.50 41.55 54806.62 88888.00 2014-04-13 18:15:50.750 103 12415.50 41.55 54806.62 88888.00 2014-04-13 18:15:50.875 103 12415.48 41.52 54806.62 88888.00 2014-04-13 18:15:51.000 103 12415.55 41.52 54806.65 88888.00 2014-04-13 18:15:51.125 103 12415.55 41.55 54806.65 88888.00 2014-04-13 18:15:51.250 103 12415.52 41.55 54806.65 88888.00 2014-04-13 18:15:51.375 103 12415.58 41.55 54806.62 88888.00 2014-04-13 18:15:51.500 103 12415.58 41.55 54806.60 88888.00 2014-04-13 18:15:51.625 103 12415.52 41.52 54806.60 88888.00 2014-04-13 18:15:51.750 103 12415.48 41.55 54806.60 88888.00 2014-04-13 18:15:51.875 103 12415.45 41.52 54806.60 88888.00 2014-04-13 18:15:52.000 103 12415.48 41.52 54806.62 88888.00 2014-04-13 18:15:52.125 103 12415.58 41.48 54806.62 88888.00 2014-04-13 18:15:52.250 103 12415.58 41.50 54806.62 88888.00 2014-04-13 18:15:52.375 103 12415.65 41.50 54806.62 88888.00 2014-04-13 18:15:52.500 103 12415.65 41.50 54806.60 88888.00 2014-04-13 18:15:52.625 103 12415.62 41.52 54806.60 88888.00 2014-04-13 18:15:52.750 103 12415.62 41.50 54806.60 88888.00 2014-04-13 18:15:52.875 103 12415.67 41.50 54806.60 88888.00 2014-04-13 18:15:53.000 103 12415.65 41.50 54806.60 88888.00 2014-04-13 18:15:53.125 103 12415.65 41.48 54806.60 88888.00 2014-04-13 18:15:53.250 103 12415.58 41.48 54806.60 88888.00 2014-04-13 18:15:53.375 103 12415.58 41.52 54806.60 88888.00 2014-04-13 18:15:53.500 103 12415.65 41.52 54806.62 88888.00 2014-04-13 18:15:53.625 103 12415.73 41.50 54806.60 88888.00 2014-04-13 18:15:53.750 103 12415.73 41.45 54806.60 88888.00 2014-04-13 18:15:53.875 103 12415.75 41.45 54806.60 88888.00 2014-04-13 18:15:54.000 103 12415.83 41.45 54806.60 88888.00 2014-04-13 18:15:54.125 103 12415.77 41.45 54806.62 88888.00 2014-04-13 18:15:54.250 103 12415.83 41.42 54806.60 88888.00 2014-04-13 18:15:54.375 103 12415.83 41.42 54806.60 88888.00 2014-04-13 18:15:54.500 103 12415.85 41.45 54806.62 88888.00 2014-04-13 18:15:54.625 103 12415.80 41.45 54806.65 88888.00 2014-04-13 18:15:54.750 103 12415.70 41.45 54806.65 88888.00 2014-04-13 18:15:54.875 103 12415.70 41.42 54806.65 88888.00 2014-04-13 18:15:55.000 103 12415.77 41.42 54806.62 88888.00 2014-04-13 18:15:55.125 103 12415.73 41.42 54806.62 88888.00 2014-04-13 18:15:55.250 103 12415.67 41.42 54806.65 88888.00 2014-04-13 18:15:55.375 103 12415.67 41.42 54806.65 88888.00 2014-04-13 18:15:55.500 103 12415.62 41.42 54806.65 88888.00 2014-04-13 18:15:55.625 103 12415.67 41.42 54806.62 88888.00 2014-04-13 18:15:55.750 103 12415.70 41.42 54806.62 88888.00 2014-04-13 18:15:55.875 103 12415.70 41.40 54806.62 88888.00 2014-04-13 18:15:56.000 103 12415.73 41.40 54806.65 88888.00 2014-04-13 18:15:56.125 103 12415.73 41.42 54806.62 88888.00 2014-04-13 18:15:56.250 103 12415.73 41.38 54806.62 88888.00 2014-04-13 18:15:56.375 103 12415.75 41.38 54806.62 88888.00 2014-04-13 18:15:56.500 103 12415.75 41.35 54806.62 88888.00 2014-04-13 18:15:56.625 103 12415.75 41.35 54806.65 88888.00 2014-04-13 18:15:56.750 103 12415.77 41.35 54806.65 88888.00 2014-04-13 18:15:56.875 103 12415.77 41.40 54806.62 88888.00 2014-04-13 18:15:57.000 103 12415.75 41.40 54806.60 88888.00 2014-04-13 18:15:57.125 103 12415.77 41.38 54806.60 88888.00 2014-04-13 18:15:57.250 103 12415.77 41.38 54806.62 88888.00 2014-04-13 18:15:57.375 103 12415.83 41.38 54806.62 88888.00 2014-04-13 18:15:57.500 103 12415.77 41.38 54806.62 88888.00 2014-04-13 18:15:57.625 103 12415.73 41.38 54806.60 88888.00 2014-04-13 18:15:57.750 103 12415.75 41.35 54806.60 88888.00 2014-04-13 18:15:57.875 103 12415.85 41.40 54806.62 88888.00 2014-04-13 18:15:58.000 103 12415.90 41.40 54806.60 88888.00 2014-04-13 18:15:58.125 103 12415.83 41.35 54806.62 88888.00 2014-04-13 18:15:58.250 103 12415.85 41.35 54806.62 88888.00 2014-04-13 18:15:58.375 103 12415.88 41.40 54806.62 88888.00 2014-04-13 18:15:58.500 103 12415.83 41.38 54806.62 88888.00 2014-04-13 18:15:58.625 103 12415.80 41.35 54806.60 88888.00 2014-04-13 18:15:58.750 103 12415.80 41.35 54806.60 88888.00 2014-04-13 18:15:58.875 103 12415.80 41.35 54806.62 88888.00 2014-04-13 18:15:59.000 103 12415.83 41.33 54806.62 88888.00 2014-04-13 18:15:59.125 103 12415.90 41.33 54806.62 88888.00 2014-04-13 18:15:59.250 103 12415.90 41.33 54806.65 88888.00 2014-04-13 18:15:59.375 103 12415.88 41.33 54806.62 88888.00 2014-04-13 18:15:59.500 103 12415.83 41.30 54806.65 88888.00 2014-04-13 18:15:59.625 103 12415.85 41.35 54806.65 88888.00 2014-04-13 18:15:59.750 103 12415.88 41.33 54806.65 88888.00 2014-04-13 18:15:59.875 103 12415.88 41.33 54806.65 88888.00 2014-04-13 18:16:00.000 103 12415.85 41.33 54806.62 88888.00 2014-04-13 18:16:00.125 103 12415.80 41.33 54806.65 88888.00 2014-04-13 18:16:00.250 103 12415.75 41.30 54806.62 88888.00 2014-04-13 18:16:00.375 103 12415.75 41.27 54806.62 88888.00 2014-04-13 18:16:00.500 103 12415.80 41.27 54806.62 88888.00 2014-04-13 18:16:00.625 103 12415.75 41.30 54806.62 88888.00 2014-04-13 18:16:00.750 103 12415.73 41.33 54806.62 88888.00 2014-04-13 18:16:00.875 103 12415.83 41.30 54806.62 88888.00 2014-04-13 18:16:01.000 103 12415.92 41.27 54806.65 88888.00 2014-04-13 18:16:01.125 103 12415.95 41.30 54806.62 88888.00 2014-04-13 18:16:01.250 103 12415.90 41.27 54806.65 88888.00 2014-04-13 18:16:01.375 103 12415.90 41.27 54806.62 88888.00 2014-04-13 18:16:01.500 103 12415.92 41.27 54806.62 88888.00 2014-04-13 18:16:01.625 103 12415.92 41.30 54806.65 88888.00 2014-04-13 18:16:01.750 103 12415.98 41.27 54806.65 88888.00 2014-04-13 18:16:01.875 103 12415.98 41.25 54806.62 88888.00 2014-04-13 18:16:02.000 103 12416.00 41.25 54806.62 88888.00 2014-04-13 18:16:02.125 103 12416.00 41.25 54806.65 88888.00 2014-04-13 18:16:02.250 103 12415.98 41.25 54806.65 88888.00 2014-04-13 18:16:02.375 103 12416.05 41.25 54806.62 88888.00 2014-04-13 18:16:02.500 103 12416.05 41.25 54806.62 88888.00 2014-04-13 18:16:02.625 103 12416.02 41.25 54806.62 88888.00 2014-04-13 18:16:02.750 103 12416.02 41.25 54806.62 88888.00 2014-04-13 18:16:02.875 103 12416.02 41.25 54806.62 88888.00 2014-04-13 18:16:03.000 103 12416.00 41.23 54806.65 88888.00 2014-04-13 18:16:03.125 103 12416.02 41.23 54806.65 88888.00 2014-04-13 18:16:03.250 103 12416.00 41.23 54806.65 88888.00 2014-04-13 18:16:03.375 103 12416.02 41.23 54806.65 88888.00 2014-04-13 18:16:03.500 103 12416.08 41.25 54806.65 88888.00 2014-04-13 18:16:03.625 103 12416.08 41.25 54806.65 88888.00 2014-04-13 18:16:03.750 103 12416.08 41.20 54806.62 88888.00 2014-04-13 18:16:03.875 103 12416.08 41.20 54806.65 88888.00 2014-04-13 18:16:04.000 103 12416.05 41.25 54806.65 88888.00 2014-04-13 18:16:04.125 103 12416.02 41.27 54806.65 88888.00 2014-04-13 18:16:04.250 103 12416.02 41.23 54806.65 88888.00 2014-04-13 18:16:04.375 103 12416.02 41.23 54806.62 88888.00 2014-04-13 18:16:04.500 103 12416.00 41.23 54806.65 88888.00 2014-04-13 18:16:04.625 103 12416.05 41.27 54806.65 88888.00 2014-04-13 18:16:04.750 103 12416.08 41.27 54806.68 88888.00 2014-04-13 18:16:04.875 103 12416.08 41.27 54806.68 88888.00 2014-04-13 18:16:05.000 103 12416.10 41.27 54806.65 88888.00 2014-04-13 18:16:05.125 103 12416.08 41.25 54806.62 88888.00 2014-04-13 18:16:05.250 103 12416.10 41.27 54806.62 88888.00 2014-04-13 18:16:05.375 103 12416.12 41.25 54806.62 88888.00 2014-04-13 18:16:05.500 103 12416.12 41.25 54806.65 88888.00 2014-04-13 18:16:05.625 103 12416.12 41.25 54806.65 88888.00 2014-04-13 18:16:05.750 103 12416.10 41.27 54806.62 88888.00 2014-04-13 18:16:05.875 103 12416.10 41.27 54806.62 88888.00 2014-04-13 18:16:06.000 103 12416.10 41.27 54806.62 88888.00 2014-04-13 18:16:06.125 103 12416.10 41.27 54806.62 88888.00 2014-04-13 18:16:06.250 103 12416.10 41.25 54806.65 88888.00 2014-04-13 18:16:06.375 103 12416.12 41.27 54806.65 88888.00 2014-04-13 18:16:06.500 103 12416.12 41.30 54806.65 88888.00 2014-04-13 18:16:06.625 103 12416.12 41.27 54806.62 88888.00 2014-04-13 18:16:06.750 103 12416.15 41.25 54806.60 88888.00 2014-04-13 18:16:06.875 103 12416.12 41.20 54806.60 88888.00 2014-04-13 18:16:07.000 103 12416.17 41.23 54806.62 88888.00 2014-04-13 18:16:07.125 103 12416.15 41.25 54806.62 88888.00 2014-04-13 18:16:07.250 103 12416.10 41.25 54806.62 88888.00 2014-04-13 18:16:07.375 103 12416.05 41.25 54806.60 88888.00 2014-04-13 18:16:07.500 103 12416.08 41.23 54806.62 88888.00 2014-04-13 18:16:07.625 103 12416.10 41.23 54806.62 88888.00 2014-04-13 18:16:07.750 103 12416.10 41.23 54806.62 88888.00 2014-04-13 18:16:07.875 103 12416.10 41.27 54806.65 88888.00 2014-04-13 18:16:08.000 103 12416.05 41.25 54806.65 88888.00 2014-04-13 18:16:08.125 103 12416.05 41.23 54806.65 88888.00 2014-04-13 18:16:08.250 103 12416.05 41.20 54806.65 88888.00 2014-04-13 18:16:08.375 103 12416.10 41.20 54806.62 88888.00 2014-04-13 18:16:08.500 103 12416.17 41.20 54806.62 88888.00 2014-04-13 18:16:08.625 103 12416.23 41.25 54806.62 88888.00 2014-04-13 18:16:08.750 103 12416.17 41.25 54806.62 88888.00 2014-04-13 18:16:08.875 103 12416.23 41.23 54806.62 88888.00 2014-04-13 18:16:09.000 103 12416.27 41.20 54806.62 88888.00 2014-04-13 18:16:09.125 103 12416.25 41.25 54806.65 88888.00 2014-04-13 18:16:09.250 103 12416.23 41.23 54806.65 88888.00 2014-04-13 18:16:09.375 103 12416.23 41.23 54806.65 88888.00 2014-04-13 18:16:09.500 103 12416.23 41.23 54806.65 88888.00 2014-04-13 18:16:09.625 103 12416.20 41.23 54806.65 88888.00 2014-04-13 18:16:09.750 103 12416.23 41.25 54806.62 88888.00 2014-04-13 18:16:09.875 103 12416.20 41.25 54806.65 88888.00 2014-04-13 18:16:10.000 103 12416.17 41.25 54806.62 88888.00 2014-04-13 18:16:10.125 103 12416.17 41.27 54806.65 88888.00 2014-04-13 18:16:10.250 103 12416.15 41.25 54806.68 88888.00 2014-04-13 18:16:10.375 103 12416.15 41.25 54806.68 88888.00 2014-04-13 18:16:10.500 103 12416.15 41.23 54806.65 88888.00 2014-04-13 18:16:10.625 103 12416.17 41.25 54806.68 88888.00 2014-04-13 18:16:10.750 103 12416.17 41.25 54806.65 88888.00 2014-04-13 18:16:10.875 103 12416.23 41.27 54806.65 88888.00 2014-04-13 18:16:11.000 103 12416.23 41.25 54806.65 88888.00 2014-04-13 18:16:11.125 103 12416.20 41.23 54806.68 88888.00 2014-04-13 18:16:11.250 103 12416.23 41.25 54806.65 88888.00 2014-04-13 18:16:11.375 103 12416.30 41.25 54806.68 88888.00 2014-04-13 18:16:11.500 103 12416.27 41.27 54806.68 88888.00 2014-04-13 18:16:11.625 103 12416.20 41.27 54806.65 88888.00 2014-04-13 18:16:11.750 103 12416.12 41.25 54806.65 88888.00 2014-04-13 18:16:11.875 103 12416.12 41.27 54806.65 88888.00 2014-04-13 18:16:12.000 103 12416.12 41.30 54806.68 88888.00 2014-04-13 18:16:12.125 103 12416.12 41.25 54806.70 88888.00 2014-04-13 18:16:12.250 103 12416.15 41.23 54806.68 88888.00 2014-04-13 18:16:12.375 103 12416.25 41.25 54806.68 88888.00 2014-04-13 18:16:12.500 103 12416.27 41.30 54806.68 88888.00 2014-04-13 18:16:12.625 103 12416.20 41.27 54806.68 88888.00 2014-04-13 18:16:12.750 103 12416.23 41.30 54806.68 88888.00 2014-04-13 18:16:12.875 103 12416.17 41.30 54806.70 88888.00 2014-04-13 18:16:13.000 103 12416.15 41.27 54806.65 88888.00 2014-04-13 18:16:13.125 103 12416.12 41.27 54806.65 88888.00 2014-04-13 18:16:13.250 103 12416.12 41.27 54806.68 88888.00 2014-04-13 18:16:13.375 103 12416.17 41.27 54806.68 88888.00 2014-04-13 18:16:13.500 103 12416.15 41.30 54806.65 88888.00 2014-04-13 18:16:13.625 103 12416.15 41.27 54806.65 88888.00 2014-04-13 18:16:13.750 103 12416.12 41.25 54806.68 88888.00 2014-04-13 18:16:13.875 103 12416.17 41.27 54806.70 88888.00 2014-04-13 18:16:14.000 103 12416.17 41.30 54806.68 88888.00 2014-04-13 18:16:14.125 103 12416.15 41.30 54806.68 88888.00 2014-04-13 18:16:14.250 103 12416.20 41.33 54806.70 88888.00 2014-04-13 18:16:14.375 103 12416.17 41.33 54806.70 88888.00 2014-04-13 18:16:14.500 103 12416.17 41.30 54806.70 88888.00 2014-04-13 18:16:14.625 103 12416.20 41.33 54806.70 88888.00 2014-04-13 18:16:14.750 103 12416.17 41.33 54806.72 88888.00 2014-04-13 18:16:14.875 103 12416.17 41.30 54806.70 88888.00 2014-04-13 18:16:15.000 103 12416.20 41.30 54806.68 88888.00 2014-04-13 18:16:15.125 103 12416.23 41.30 54806.70 88888.00 2014-04-13 18:16:15.250 103 12416.17 41.27 54806.72 88888.00 2014-04-13 18:16:15.375 103 12416.12 41.30 54806.70 88888.00 2014-04-13 18:16:15.500 103 12416.08 41.27 54806.72 88888.00 2014-04-13 18:16:15.625 103 12416.20 41.33 54806.72 88888.00 2014-04-13 18:16:15.750 103 12416.25 41.33 54806.72 88888.00 2014-04-13 18:16:15.875 103 12416.25 41.33 54806.72 88888.00 2014-04-13 18:16:16.000 103 12416.25 41.30 54806.72 88888.00 2014-04-13 18:16:16.125 103 12416.17 41.27 54806.72 88888.00 2014-04-13 18:16:16.250 103 12416.17 41.27 54806.72 88888.00 2014-04-13 18:16:16.375 103 12416.23 41.30 54806.72 88888.00 2014-04-13 18:16:16.500 103 12416.17 41.33 54806.72 88888.00 2014-04-13 18:16:16.625 103 12416.10 41.33 54806.72 88888.00 2014-04-13 18:16:16.750 103 12416.10 41.33 54806.72 88888.00 2014-04-13 18:16:16.875 103 12416.12 41.30 54806.72 88888.00 2014-04-13 18:16:17.000 103 12416.15 41.27 54806.72 88888.00 2014-04-13 18:16:17.125 103 12416.17 41.33 54806.72 88888.00 2014-04-13 18:16:17.250 103 12416.12 41.35 54806.75 88888.00 2014-04-13 18:16:17.375 103 12416.08 41.35 54806.72 88888.00 2014-04-13 18:16:17.500 103 12416.10 41.35 54806.72 88888.00 2014-04-13 18:16:17.625 103 12416.15 41.38 54806.72 88888.00 2014-04-13 18:16:17.750 103 12416.15 41.38 54806.72 88888.00 2014-04-13 18:16:17.875 103 12416.15 41.40 54806.75 88888.00 2014-04-13 18:16:18.000 103 12416.12 41.38 54806.75 88888.00 2014-04-13 18:16:18.125 103 12416.15 41.38 54806.75 88888.00 2014-04-13 18:16:18.250 103 12416.17 41.38 54806.72 88888.00 2014-04-13 18:16:18.375 103 12416.15 41.42 54806.75 88888.00 2014-04-13 18:16:18.500 103 12416.17 41.42 54806.75 88888.00 2014-04-13 18:16:18.625 103 12416.23 41.42 54806.72 88888.00 2014-04-13 18:16:18.750 103 12416.20 41.42 54806.72 88888.00 2014-04-13 18:16:18.875 103 12416.12 41.38 54806.75 88888.00 2014-04-13 18:16:19.000 103 12416.08 41.40 54806.72 88888.00 2014-04-13 18:16:19.125 103 12416.08 41.42 54806.72 88888.00 2014-04-13 18:16:19.250 103 12416.08 41.40 54806.75 88888.00 2014-04-13 18:16:19.375 103 12416.10 41.40 54806.75 88888.00 2014-04-13 18:16:19.500 103 12416.08 41.35 54806.75 88888.00 2014-04-13 18:16:19.625 103 12416.08 41.40 54806.72 88888.00 2014-04-13 18:16:19.750 103 12416.08 41.40 54806.72 88888.00 2014-04-13 18:16:19.875 103 12416.12 41.40 54806.75 88888.00 2014-04-13 18:16:20.000 103 12416.15 41.38 54806.75 88888.00 2014-04-13 18:16:20.125 103 12416.12 41.38 54806.78 88888.00 2014-04-13 18:16:20.250 103 12416.12 41.35 54806.78 88888.00 2014-04-13 18:16:20.375 103 12416.17 41.40 54806.75 88888.00 2014-04-13 18:16:20.500 103 12416.23 41.45 54806.75 88888.00 2014-04-13 18:16:20.625 103 12416.17 41.48 54806.78 88888.00 2014-04-13 18:16:20.750 103 12416.08 41.45 54806.78 88888.00 2014-04-13 18:16:20.875 103 12416.05 41.45 54806.78 88888.00 2014-04-13 18:16:21.000 103 12416.12 41.45 54806.78 88888.00 2014-04-13 18:16:21.125 103 12416.12 41.48 54806.78 88888.00 2014-04-13 18:16:21.250 103 12416.05 41.48 54806.78 88888.00 2014-04-13 18:16:21.375 103 12416.00 41.48 54806.80 88888.00 2014-04-13 18:16:21.500 103 12415.98 41.48 54806.78 88888.00 2014-04-13 18:16:21.625 103 12416.02 41.45 54806.78 88888.00 2014-04-13 18:16:21.750 103 12416.05 41.42 54806.78 88888.00 2014-04-13 18:16:21.875 103 12416.10 41.45 54806.80 88888.00 2014-04-13 18:16:22.000 103 12416.05 41.48 54806.80 88888.00 2014-04-13 18:16:22.125 103 12415.98 41.45 54806.78 88888.00 2014-04-13 18:16:22.250 103 12415.95 41.48 54806.80 88888.00 2014-04-13 18:16:22.375 103 12416.00 41.50 54806.78 88888.00 2014-04-13 18:16:22.500 103 12416.00 41.50 54806.78 88888.00 2014-04-13 18:16:22.625 103 12416.00 41.50 54806.80 88888.00 2014-04-13 18:16:22.750 103 12416.08 41.52 54806.80 88888.00 2014-04-13 18:16:22.875 103 12416.12 41.55 54806.80 88888.00 2014-04-13 18:16:23.000 103 12416.10 41.50 54806.78 88888.00 2014-04-13 18:16:23.125 103 12416.08 41.50 54806.78 88888.00 2014-04-13 18:16:23.250 103 12416.02 41.48 54806.78 88888.00 2014-04-13 18:16:23.375 103 12416.00 41.50 54806.78 88888.00 2014-04-13 18:16:23.500 103 12415.95 41.52 54806.78 88888.00 2014-04-13 18:16:23.625 103 12415.92 41.52 54806.80 88888.00 2014-04-13 18:16:23.750 103 12415.98 41.50 54806.78 88888.00 2014-04-13 18:16:23.875 103 12416.02 41.50 54806.80 88888.00 2014-04-13 18:16:24.000 103 12416.02 41.50 54806.80 88888.00 2014-04-13 18:16:24.125 103 12415.98 41.52 54806.82 88888.00 2014-04-13 18:16:24.250 103 12415.95 41.52 54806.82 88888.00 2014-04-13 18:16:24.375 103 12415.98 41.52 54806.80 88888.00 2014-04-13 18:16:24.500 103 12415.98 41.50 54806.80 88888.00 2014-04-13 18:16:24.625 103 12415.98 41.52 54806.78 88888.00 2014-04-13 18:16:24.750 103 12416.00 41.52 54806.80 88888.00 2014-04-13 18:16:24.875 103 12416.00 41.55 54806.78 88888.00 2014-04-13 18:16:25.000 103 12416.00 41.58 54806.78 88888.00 2014-04-13 18:16:25.125 103 12415.98 41.58 54806.80 88888.00 2014-04-13 18:16:25.250 103 12415.98 41.58 54806.82 88888.00 2014-04-13 18:16:25.375 103 12416.00 41.60 54806.88 88888.00 2014-04-13 18:16:25.500 103 12416.00 41.58 54806.85 88888.00 2014-04-13 18:16:25.625 103 12416.00 41.55 54806.82 88888.00 2014-04-13 18:16:25.750 103 12416.00 41.60 54806.82 88888.00 2014-04-13 18:16:25.875 103 12416.00 41.58 54806.82 88888.00 2014-04-13 18:16:26.000 103 12416.00 41.58 54806.85 88888.00 2014-04-13 18:16:26.125 103 12416.02 41.58 54806.88 88888.00 2014-04-13 18:16:26.250 103 12416.02 41.58 54806.85 88888.00 2014-04-13 18:16:26.375 103 12416.00 41.58 54806.85 88888.00 2014-04-13 18:16:26.500 103 12415.98 41.60 54806.82 88888.00 2014-04-13 18:16:26.625 103 12415.98 41.58 54806.80 88888.00 2014-04-13 18:16:26.750 103 12416.00 41.55 54806.80 88888.00 2014-04-13 18:16:26.875 103 12415.98 41.58 54806.82 88888.00 2014-04-13 18:16:27.000 103 12415.98 41.60 54806.85 88888.00 2014-04-13 18:16:27.125 103 12416.00 41.58 54806.82 88888.00 2014-04-13 18:16:27.250 103 12415.98 41.55 54806.80 88888.00 2014-04-13 18:16:27.375 103 12415.98 41.58 54806.78 88888.00 2014-04-13 18:16:27.500 103 12416.00 41.58 54806.80 88888.00 2014-04-13 18:16:27.625 103 12415.95 41.60 54806.80 88888.00 2014-04-13 18:16:27.750 103 12415.90 41.58 54806.80 88888.00 2014-04-13 18:16:27.875 103 12415.92 41.60 54806.80 88888.00 2014-04-13 18:16:28.000 103 12415.92 41.62 54806.80 88888.00 2014-04-13 18:16:28.125 103 12415.95 41.62 54806.82 88888.00 2014-04-13 18:16:28.250 103 12415.98 41.62 54806.82 88888.00 2014-04-13 18:16:28.375 103 12415.95 41.60 54806.82 88888.00 2014-04-13 18:16:28.500 103 12415.88 41.60 54806.85 88888.00 2014-04-13 18:16:28.625 103 12415.88 41.62 54806.82 88888.00 2014-04-13 18:16:28.750 103 12415.88 41.62 54806.85 88888.00 2014-04-13 18:16:28.875 103 12416.00 41.65 54806.82 88888.00 2014-04-13 18:16:29.000 103 12416.02 41.62 54806.80 88888.00 2014-04-13 18:16:29.125 103 12415.98 41.62 54806.82 88888.00 2014-04-13 18:16:29.250 103 12415.92 41.62 54806.85 88888.00 2014-04-13 18:16:29.375 103 12415.98 41.62 54806.85 88888.00 2014-04-13 18:16:29.500 103 12416.00 41.62 54806.82 88888.00 2014-04-13 18:16:29.625 103 12415.92 41.65 54806.82 88888.00 2014-04-13 18:16:29.750 103 12415.90 41.65 54806.82 88888.00 2014-04-13 18:16:29.875 103 12415.95 41.65 54806.88 88888.00 2014-04-13 18:16:30.000 103 12415.98 41.62 54806.85 88888.00 2014-04-13 18:16:30.125 103 12415.92 41.65 54806.85 88888.00 2014-04-13 18:16:30.250 103 12415.85 41.62 54806.85 88888.00 2014-04-13 18:16:30.375 103 12415.88 41.65 54806.85 88888.00 2014-04-13 18:16:30.500 103 12415.88 41.65 54806.85 88888.00 2014-04-13 18:16:30.625 103 12415.85 41.67 54806.88 88888.00 2014-04-13 18:16:30.750 103 12415.85 41.70 54806.85 88888.00 2014-04-13 18:16:30.875 103 12415.85 41.67 54806.85 88888.00 2014-04-13 18:16:31.000 103 12415.88 41.67 54806.85 88888.00 2014-04-13 18:16:31.125 103 12415.88 41.67 54806.88 88888.00 2014-04-13 18:16:31.250 103 12415.80 41.65 54806.88 88888.00 2014-04-13 18:16:31.375 103 12415.83 41.65 54806.85 88888.00 2014-04-13 18:16:31.500 103 12415.85 41.67 54806.85 88888.00 2014-04-13 18:16:31.625 103 12415.83 41.67 54806.85 88888.00 2014-04-13 18:16:31.750 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:31.875 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:32.000 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:32.125 103 12415.88 41.65 54806.88 88888.00 2014-04-13 18:16:32.250 103 12415.90 41.65 54806.88 88888.00 2014-04-13 18:16:32.375 103 12415.88 41.65 54806.85 88888.00 2014-04-13 18:16:32.500 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:32.625 103 12415.80 41.70 54806.88 88888.00 2014-04-13 18:16:32.750 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:32.875 103 12415.85 41.67 54806.85 88888.00 2014-04-13 18:16:33.000 103 12415.90 41.67 54806.85 88888.00 2014-04-13 18:16:33.125 103 12415.83 41.67 54806.88 88888.00 2014-04-13 18:16:33.250 103 12415.80 41.67 54806.85 88888.00 2014-04-13 18:16:33.375 103 12415.85 41.73 54806.88 88888.00 2014-04-13 18:16:33.500 103 12415.85 41.73 54806.85 88888.00 2014-04-13 18:16:33.625 103 12415.95 41.73 54806.88 88888.00 2014-04-13 18:16:33.750 103 12415.98 41.73 54806.88 88888.00 2014-04-13 18:16:33.875 103 12415.90 41.70 54806.88 88888.00 2014-04-13 18:16:34.000 103 12415.85 41.70 54806.88 88888.00 2014-04-13 18:16:34.125 103 12415.85 41.73 54806.88 88888.00 2014-04-13 18:16:34.250 103 12415.85 41.73 54806.88 88888.00 2014-04-13 18:16:34.375 103 12415.85 41.70 54806.85 88888.00 2014-04-13 18:16:34.500 103 12415.88 41.73 54806.88 88888.00 2014-04-13 18:16:34.625 103 12415.88 41.70 54806.85 88888.00 2014-04-13 18:16:34.750 103 12415.80 41.73 54806.88 88888.00 2014-04-13 18:16:34.875 103 12415.80 41.73 54806.88 88888.00 2014-04-13 18:16:35.000 103 12415.77 41.73 54806.88 88888.00 2014-04-13 18:16:35.125 103 12415.75 41.75 54806.88 88888.00 2014-04-13 18:16:35.250 103 12415.75 41.75 54806.88 88888.00 2014-04-13 18:16:35.375 103 12415.80 41.75 54806.88 88888.00 2014-04-13 18:16:35.500 103 12415.77 41.75 54806.90 88888.00 2014-04-13 18:16:35.625 103 12415.80 41.75 54806.88 88888.00 2014-04-13 18:16:35.750 103 12415.80 41.73 54806.88 88888.00 2014-04-13 18:16:35.875 103 12415.83 41.73 54806.88 88888.00 2014-04-13 18:16:36.000 103 12415.90 41.73 54806.88 88888.00 2014-04-13 18:16:36.125 103 12415.88 41.75 54806.90 88888.00 2014-04-13 18:16:36.250 103 12415.85 41.77 54806.93 88888.00 2014-04-13 18:16:36.375 103 12415.83 41.77 54806.90 88888.00 2014-04-13 18:16:36.500 103 12415.85 41.77 54806.90 88888.00 2014-04-13 18:16:36.625 103 12415.85 41.75 54806.88 88888.00 2014-04-13 18:16:36.750 103 12415.83 41.75 54806.88 88888.00 2014-04-13 18:16:36.875 103 12415.80 41.73 54806.88 88888.00 2014-04-13 18:16:37.000 103 12415.75 41.70 54806.88 88888.00 2014-04-13 18:16:37.125 103 12415.70 41.73 54806.90 88888.00 2014-04-13 18:16:37.250 103 12415.70 41.77 54806.93 88888.00 2014-04-13 18:16:37.375 103 12415.75 41.77 54806.88 88888.00 2014-04-13 18:16:37.500 103 12415.77 41.75 54806.90 88888.00 2014-04-13 18:16:37.625 103 12415.70 41.73 54806.88 88888.00 2014-04-13 18:16:37.750 103 12415.67 41.73 54806.90 88888.00 2014-04-13 18:16:37.875 103 12415.73 41.77 54806.90 88888.00 2014-04-13 18:16:38.000 103 12415.73 41.80 54806.88 88888.00 2014-04-13 18:16:38.125 103 12415.67 41.80 54806.90 88888.00 2014-04-13 18:16:38.250 103 12415.67 41.77 54806.88 88888.00 2014-04-13 18:16:38.375 103 12415.70 41.80 54806.88 88888.00 2014-04-13 18:16:38.500 103 12415.67 41.77 54806.85 88888.00 2014-04-13 18:16:38.625 103 12415.70 41.77 54806.88 88888.00 2014-04-13 18:16:38.750 103 12415.73 41.77 54806.88 88888.00 2014-04-13 18:16:38.875 103 12415.73 41.77 54806.88 88888.00 2014-04-13 18:16:39.000 103 12415.75 41.77 54806.88 88888.00 2014-04-13 18:16:39.125 103 12415.70 41.77 54806.90 88888.00 2014-04-13 18:16:39.250 103 12415.67 41.77 54806.90 88888.00 2014-04-13 18:16:39.375 103 12415.65 41.77 54806.90 88888.00 2014-04-13 18:16:39.500 103 12415.65 41.77 54806.90 88888.00 2014-04-13 18:16:39.625 103 12415.62 41.77 54806.93 88888.00 2014-04-13 18:16:39.750 103 12415.62 41.77 54806.95 88888.00 2014-04-13 18:16:39.875 103 12415.62 41.77 54806.93 88888.00 2014-04-13 18:16:40.000 103 12415.58 41.75 54806.90 88888.00 2014-04-13 18:16:40.125 103 12415.55 41.77 54806.90 88888.00 2014-04-13 18:16:40.250 103 12415.60 41.77 54806.93 88888.00 2014-04-13 18:16:40.375 103 12415.62 41.77 54806.93 88888.00 2014-04-13 18:16:40.500 103 12415.62 41.83 54806.95 88888.00 2014-04-13 18:16:40.625 103 12415.67 41.83 54806.95 88888.00 2014-04-13 18:16:40.750 103 12415.67 41.83 54806.90 88888.00 2014-04-13 18:16:40.875 103 12415.70 41.83 54806.90 88888.00 2014-04-13 18:16:41.000 103 12415.67 41.80 54806.90 88888.00 2014-04-13 18:16:41.125 103 12415.62 41.80 54806.93 88888.00 2014-04-13 18:16:41.250 103 12415.60 41.80 54806.95 88888.00 2014-04-13 18:16:41.375 103 12415.58 41.80 54806.93 88888.00 2014-04-13 18:16:41.500 103 12415.55 41.83 54806.95 88888.00 2014-04-13 18:16:41.625 103 12415.65 41.85 54806.93 88888.00 2014-04-13 18:16:41.750 103 12415.67 41.83 54806.90 88888.00 2014-04-13 18:16:41.875 103 12415.58 41.83 54806.90 88888.00 2014-04-13 18:16:42.000 103 12415.52 41.80 54806.90 88888.00 2014-04-13 18:16:42.125 103 12415.52 41.83 54806.93 88888.00 2014-04-13 18:16:42.250 103 12415.52 41.83 54806.95 88888.00 2014-04-13 18:16:42.375 103 12415.60 41.85 54806.93 88888.00 2014-04-13 18:16:42.500 103 12415.62 41.83 54806.93 88888.00 2014-04-13 18:16:42.625 103 12415.60 41.85 54806.93 88888.00 2014-04-13 18:16:42.750 103 12415.60 41.85 54806.93 88888.00 2014-04-13 18:16:42.875 103 12415.58 41.88 54806.93 88888.00 2014-04-13 18:16:43.000 103 12415.55 41.83 54806.90 88888.00 2014-04-13 18:16:43.125 103 12415.52 41.80 54806.93 88888.00 2014-04-13 18:16:43.250 103 12415.58 41.83 54806.95 88888.00 2014-04-13 18:16:43.375 103 12415.62 41.85 54806.95 88888.00 2014-04-13 18:16:43.500 103 12415.62 41.85 54806.95 88888.00 2014-04-13 18:16:43.625 103 12415.65 41.88 54806.95 88888.00 2014-04-13 18:16:43.750 103 12415.65 41.83 54806.95 88888.00 2014-04-13 18:16:43.875 103 12415.65 41.83 54806.93 88888.00 2014-04-13 18:16:44.000 103 12415.70 41.83 54806.90 88888.00 2014-04-13 18:16:44.125 103 12415.67 41.85 54806.93 88888.00 2014-04-13 18:16:44.250 103 12415.58 41.80 54806.93 88888.00 2014-04-13 18:16:44.375 103 12415.58 41.80 54806.90 88888.00 2014-04-13 18:16:44.500 103 12415.58 41.83 54806.88 88888.00 2014-04-13 18:16:44.625 103 12415.55 41.80 54806.88 88888.00 2014-04-13 18:16:44.750 103 12415.52 41.85 54806.93 88888.00 2014-04-13 18:16:44.875 103 12415.55 41.85 54806.93 88888.00 2014-04-13 18:16:45.000 103 12415.62 41.83 54806.90 88888.00 2014-04-13 18:16:45.125 103 12415.65 41.83 54806.95 88888.00 2014-04-13 18:16:45.250 103 12415.65 41.85 54806.95 88888.00 2014-04-13 18:16:45.375 103 12415.62 41.85 54806.95 88888.00 2014-04-13 18:16:45.500 103 12415.58 41.85 54806.95 88888.00 2014-04-13 18:16:45.625 103 12415.60 41.85 54806.97 88888.00 2014-04-13 18:16:45.750 103 12415.60 41.80 54806.95 88888.00 2014-04-13 18:16:45.875 103 12415.52 41.83 54806.95 88888.00 2014-04-13 18:16:46.000 103 12415.50 41.83 54806.93 88888.00 2014-04-13 18:16:46.125 103 12415.52 41.85 54806.95 88888.00 2014-04-13 18:16:46.250 103 12415.60 41.85 54806.97 88888.00 2014-04-13 18:16:46.375 103 12415.65 41.83 54806.95 88888.00 2014-04-13 18:16:46.500 103 12415.60 41.83 54806.93 88888.00 2014-04-13 18:16:46.625 103 12415.55 41.85 54806.95 88888.00 2014-04-13 18:16:46.750 103 12415.52 41.83 54806.95 88888.00 2014-04-13 18:16:46.875 103 12415.62 41.85 54806.95 88888.00 2014-04-13 18:16:47.000 103 12415.65 41.83 54806.93 88888.00 2014-04-13 18:16:47.125 103 12415.62 41.83 54806.97 88888.00 2014-04-13 18:16:47.250 103 12415.60 41.83 54806.97 88888.00 2014-04-13 18:16:47.375 103 12415.58 41.83 54806.97 88888.00 2014-04-13 18:16:47.500 103 12415.58 41.83 54806.95 88888.00 2014-04-13 18:16:47.625 103 12415.65 41.85 54806.95 88888.00 2014-04-13 18:16:47.750 103 12415.75 41.85 54806.95 88888.00 2014-04-13 18:16:47.875 103 12415.73 41.85 54806.95 88888.00 2014-04-13 18:16:48.000 103 12415.67 41.85 54806.97 88888.00 2014-04-13 18:16:48.125 103 12415.65 41.85 54806.97 88888.00 2014-04-13 18:16:48.250 103 12415.60 41.80 54806.95 88888.00 2014-04-13 18:16:48.375 103 12415.62 41.77 54806.95 88888.00 2014-04-13 18:16:48.500 103 12415.67 41.80 54806.93 88888.00 2014-04-13 18:16:48.625 103 12415.62 41.80 54806.95 88888.00 2014-04-13 18:16:48.750 103 12415.55 41.83 54806.95 88888.00 2014-04-13 18:16:48.875 103 12415.55 41.83 54806.93 88888.00 2014-04-13 18:16:49.000 103 12415.55 41.83 54806.93 88888.00 2014-04-13 18:16:49.125 103 12415.52 41.80 54806.95 88888.00 2014-04-13 18:16:49.250 103 12415.58 41.80 54806.95 88888.00 2014-04-13 18:16:49.375 103 12415.58 41.77 54806.93 88888.00 2014-04-13 18:16:49.500 103 12415.50 41.77 54806.93 88888.00 2014-04-13 18:16:49.625 103 12415.52 41.77 54806.95 88888.00 2014-04-13 18:16:49.750 103 12415.52 41.75 54806.93 88888.00 2014-04-13 18:16:49.875 103 12415.55 41.73 54806.95 88888.00 2014-04-13 18:16:50.000 103 12415.50 41.75 54806.93 88888.00 2014-04-13 18:16:50.125 103 12415.48 41.80 54806.95 88888.00 2014-04-13 18:16:50.250 103 12415.40 41.75 54806.95 88888.00 2014-04-13 18:16:50.375 103 12415.42 41.75 54806.95 88888.00 2014-04-13 18:16:50.500 103 12415.50 41.77 54806.95 88888.00 2014-04-13 18:16:50.625 103 12415.55 41.77 54806.95 88888.00 2014-04-13 18:16:50.750 103 12415.52 41.77 54806.95 88888.00 2014-04-13 18:16:50.875 103 12415.50 41.75 54806.97 88888.00 2014-04-13 18:16:51.000 103 12415.52 41.70 54806.95 88888.00 2014-04-13 18:16:51.125 103 12415.55 41.73 54806.95 88888.00 2014-04-13 18:16:51.250 103 12415.50 41.70 54806.95 88888.00 2014-04-13 18:16:51.375 103 12415.50 41.73 54806.93 88888.00 2014-04-13 18:16:51.500 103 12415.48 41.70 54806.95 88888.00 2014-04-13 18:16:51.625 103 12415.45 41.70 54806.93 88888.00 2014-04-13 18:16:51.750 103 12415.52 41.67 54806.93 88888.00 2014-04-13 18:16:51.875 103 12415.55 41.73 54806.95 88888.00 2014-04-13 18:16:52.000 103 12415.52 41.73 54806.90 88888.00 2014-04-13 18:16:52.125 103 12415.48 41.70 54806.93 88888.00 2014-04-13 18:16:52.250 103 12415.45 41.70 54806.93 88888.00 2014-04-13 18:16:52.375 103 12415.48 41.70 54806.95 88888.00 2014-04-13 18:16:52.500 103 12415.52 41.73 54806.93 88888.00 2014-04-13 18:16:52.625 103 12415.50 41.70 54806.95 88888.00 2014-04-13 18:16:52.750 103 12415.50 41.70 54806.93 88888.00 2014-04-13 18:16:52.875 103 12415.48 41.73 54806.95 88888.00 2014-04-13 18:16:53.000 103 12415.50 41.73 54806.95 88888.00 2014-04-13 18:16:53.125 103 12415.52 41.70 54806.97 88888.00 2014-04-13 18:16:53.250 103 12415.52 41.67 54806.97 88888.00 2014-04-13 18:16:53.375 103 12415.58 41.67 54806.95 88888.00 2014-04-13 18:16:53.500 103 12415.62 41.70 54806.95 88888.00 2014-04-13 18:16:53.625 103 12415.62 41.70 54806.95 88888.00 2014-04-13 18:16:53.750 103 12415.60 41.67 54806.95 88888.00 2014-04-13 18:16:53.875 103 12415.62 41.67 54806.95 88888.00 2014-04-13 18:16:54.000 103 12415.67 41.70 54806.95 88888.00 2014-04-13 18:16:54.125 103 12415.60 41.70 54806.95 88888.00 2014-04-13 18:16:54.250 103 12415.50 41.67 54806.95 88888.00 2014-04-13 18:16:54.375 103 12415.45 41.65 54806.93 88888.00 2014-04-13 18:16:54.500 103 12415.50 41.65 54806.95 88888.00 2014-04-13 18:16:54.625 103 12415.52 41.67 54806.95 88888.00 2014-04-13 18:16:54.750 103 12415.52 41.70 54806.93 88888.00 2014-04-13 18:16:54.875 103 12415.50 41.65 54806.90 88888.00 2014-04-13 18:16:55.000 103 12415.55 41.67 54806.90 88888.00 2014-04-13 18:16:55.125 103 12415.55 41.65 54806.95 88888.00 2014-04-13 18:16:55.250 103 12415.48 41.62 54806.93 88888.00 2014-04-13 18:16:55.375 103 12415.52 41.60 54806.90 88888.00 2014-04-13 18:16:55.500 103 12415.52 41.60 54806.90 88888.00 2014-04-13 18:16:55.625 103 12415.55 41.62 54806.93 88888.00 2014-04-13 18:16:55.750 103 12415.60 41.67 54806.95 88888.00 2014-04-13 18:16:55.875 103 12415.58 41.65 54806.93 88888.00 2014-04-13 18:16:56.000 103 12415.50 41.65 54806.93 88888.00 2014-04-13 18:16:56.125 103 12415.48 41.67 54806.97 88888.00 2014-04-13 18:16:56.250 103 12415.45 41.65 54806.97 88888.00 2014-04-13 18:16:56.375 103 12415.48 41.62 54806.95 88888.00 2014-04-13 18:16:56.500 103 12415.45 41.62 54806.95 88888.00 2014-04-13 18:16:56.625 103 12415.50 41.60 54806.93 88888.00 2014-04-13 18:16:56.750 103 12415.55 41.60 54806.93 88888.00 2014-04-13 18:16:56.875 103 12415.52 41.62 54806.93 88888.00 2014-04-13 18:16:57.000 103 12415.52 41.62 54806.93 88888.00 2014-04-13 18:16:57.125 103 12415.58 41.60 54806.95 88888.00 2014-04-13 18:16:57.250 103 12415.62 41.60 54806.95 88888.00 2014-04-13 18:16:57.375 103 12415.62 41.62 54806.93 88888.00 2014-04-13 18:16:57.500 103 12415.58 41.62 54806.93 88888.00 2014-04-13 18:16:57.625 103 12415.58 41.60 54806.93 88888.00 2014-04-13 18:16:57.750 103 12415.55 41.55 54806.93 88888.00 2014-04-13 18:16:57.875 103 12415.58 41.55 54806.93 88888.00 2014-04-13 18:16:58.000 103 12415.55 41.55 54806.90 88888.00 2014-04-13 18:16:58.125 103 12415.58 41.60 54806.93 88888.00 2014-04-13 18:16:58.250 103 12415.55 41.58 54806.93 88888.00 2014-04-13 18:16:58.375 103 12415.52 41.55 54806.93 88888.00 2014-04-13 18:16:58.500 103 12415.48 41.52 54806.93 88888.00 2014-04-13 18:16:58.625 103 12415.45 41.55 54806.93 88888.00 2014-04-13 18:16:58.750 103 12415.52 41.58 54806.93 88888.00 2014-04-13 18:16:58.875 103 12415.60 41.58 54806.95 88888.00 2014-04-13 18:16:59.000 103 12415.62 41.55 54806.95 88888.00 2014-04-13 18:16:59.125 103 12415.65 41.55 54806.95 88888.00 2014-04-13 18:16:59.250 103 12415.55 41.52 54806.93 88888.00 2014-04-13 18:16:59.375 103 12415.55 41.52 54806.93 88888.00 2014-04-13 18:16:59.500 103 12415.60 41.52 54806.95 88888.00 2014-04-13 18:16:59.625 103 12415.60 41.52 54806.95 88888.00 2014-04-13 18:16:59.750 103 12415.58 41.52 54806.93 88888.00 2014-04-13 18:16:59.875 103 12415.50 41.48 54806.93 88888.00 2014-04-13 18:17:00.000 103 12415.55 41.48 54806.90 88888.00 2014-04-13 18:17:00.125 103 12415.60 41.48 54806.90 88888.00 2014-04-13 18:17:00.250 103 12415.60 41.45 54806.90 88888.00 2014-04-13 18:17:00.375 103 12415.62 41.48 54806.93 88888.00 2014-04-13 18:17:00.500 103 12415.58 41.48 54806.95 88888.00 2014-04-13 18:17:00.625 103 12415.55 41.48 54806.95 88888.00 2014-04-13 18:17:00.750 103 12415.50 41.48 54806.93 88888.00 2014-04-13 18:17:00.875 103 12415.50 41.45 54806.93 88888.00 2014-04-13 18:17:01.000 103 12415.52 41.45 54806.93 88888.00 2014-04-13 18:17:01.125 103 12415.50 41.48 54806.95 88888.00 2014-04-13 18:17:01.250 103 12415.50 41.48 54806.97 88888.00 2014-04-13 18:17:01.375 103 12415.58 41.48 54806.95 88888.00 2014-04-13 18:17:01.500 103 12415.58 41.45 54806.97 88888.00 2014-04-13 18:17:01.625 103 12415.58 41.48 54806.93 88888.00 2014-04-13 18:17:01.750 103 12415.50 41.50 54806.93 88888.00 2014-04-13 18:17:01.875 103 12415.45 41.50 54806.93 88888.00 2014-04-13 18:17:02.000 103 12415.50 41.48 54806.95 88888.00 2014-04-13 18:17:02.125 103 12415.55 41.48 54806.97 88888.00 2014-04-13 18:17:02.250 103 12415.55 41.48 54806.97 88888.00 2014-04-13 18:17:02.375 103 12415.48 41.45 54806.93 88888.00 2014-04-13 18:17:02.500 103 12415.52 41.40 54806.93 88888.00 2014-04-13 18:17:02.625 103 12415.55 41.42 54806.95 88888.00 2014-04-13 18:17:02.750 103 12415.58 41.45 54806.97 88888.00 2014-04-13 18:17:02.875 103 12415.55 41.42 54806.95 88888.00 2014-04-13 18:17:03.000 103 12415.58 41.42 54806.95 88888.00 2014-04-13 18:17:03.125 103 12415.62 41.42 54806.95 88888.00 2014-04-13 18:17:03.250 103 12415.60 41.42 54806.93 88888.00 2014-04-13 18:17:03.375 103 12415.55 41.40 54806.93 88888.00 2014-04-13 18:17:03.500 103 12415.55 41.40 54806.93 88888.00 2014-04-13 18:17:03.625 103 12415.62 41.42 54806.95 88888.00 2014-04-13 18:17:03.750 103 12415.60 41.42 54806.97 88888.00 2014-04-13 18:17:03.875 103 12415.60 41.38 54806.95 88888.00 2014-04-13 18:17:04.000 103 12415.65 41.40 54806.95 88888.00 2014-04-13 18:17:04.125 103 12415.62 41.38 54806.95 88888.00 2014-04-13 18:17:04.250 103 12415.62 41.38 54806.95 88888.00 2014-04-13 18:17:04.375 103 12415.62 41.38 54806.95 88888.00 2014-04-13 18:17:04.500 103 12415.58 41.42 54806.93 88888.00 2014-04-13 18:17:04.625 103 12415.60 41.40 54806.93 88888.00 2014-04-13 18:17:04.750 103 12415.58 41.40 54806.95 88888.00 2014-04-13 18:17:04.875 103 12415.62 41.40 54806.97 88888.00 2014-04-13 18:17:05.000 103 12415.70 41.40 54806.93 88888.00 2014-04-13 18:17:05.125 103 12415.65 41.40 54806.93 88888.00 2014-04-13 18:17:05.250 103 12415.62 41.35 54806.95 88888.00 2014-04-13 18:17:05.375 103 12415.70 41.38 54806.93 88888.00 2014-04-13 18:17:05.500 103 12415.73 41.35 54806.93 88888.00 2014-04-13 18:17:05.625 103 12415.70 41.35 54806.93 88888.00 2014-04-13 18:17:05.750 103 12415.73 41.38 54806.93 88888.00 2014-04-13 18:17:05.875 103 12415.73 41.38 54806.93 88888.00 2014-04-13 18:17:06.000 103 12415.70 41.40 54806.90 88888.00 2014-04-13 18:17:06.125 103 12415.73 41.38 54806.93 88888.00 2014-04-13 18:17:06.250 103 12415.73 41.35 54806.95 88888.00 2014-04-13 18:17:06.375 103 12415.73 41.35 54806.90 88888.00 2014-04-13 18:17:06.500 103 12415.70 41.35 54806.90 88888.00 2014-04-13 18:17:06.625 103 12415.73 41.35 54806.93 88888.00 2014-04-13 18:17:06.750 103 12415.75 41.35 54806.90 88888.00 2014-04-13 18:17:06.875 103 12415.75 41.33 54806.90 88888.00 2014-04-13 18:17:07.000 103 12415.75 41.33 54806.93 88888.00 2014-04-13 18:17:07.125 103 12415.77 41.33 54806.93 88888.00 2014-04-13 18:17:07.250 103 12415.77 41.30 54806.90 88888.00 2014-04-13 18:17:07.375 103 12415.85 41.30 54806.93 88888.00 2014-04-13 18:17:07.500 103 12415.80 41.35 54806.93 88888.00 2014-04-13 18:17:07.625 103 12415.77 41.35 54806.93 88888.00 2014-04-13 18:17:07.750 103 12415.75 41.30 54806.93 88888.00 2014-04-13 18:17:07.875 103 12415.77 41.30 54806.95 88888.00 2014-04-13 18:17:08.000 103 12415.77 41.33 54806.95 88888.00 2014-04-13 18:17:08.125 103 12415.80 41.33 54806.95 88888.00 2014-04-13 18:17:08.250 103 12415.77 41.30 54806.95 88888.00 2014-04-13 18:17:08.375 103 12415.83 41.33 54806.95 88888.00 2014-04-13 18:17:08.500 103 12415.83 41.33 54806.93 88888.00 2014-04-13 18:17:08.625 103 12415.80 41.33 54806.95 88888.00 2014-04-13 18:17:08.750 103 12415.80 41.27 54806.95 88888.00 2014-04-13 18:17:08.875 103 12415.85 41.27 54806.93 88888.00 2014-04-13 18:17:09.000 103 12415.92 41.27 54806.93 88888.00 2014-04-13 18:17:09.125 103 12415.95 41.27 54806.95 88888.00 2014-04-13 18:17:09.250 103 12415.90 41.25 54806.93 88888.00 2014-04-13 18:17:09.375 103 12415.92 41.27 54806.90 88888.00 2014-04-13 18:17:09.500 103 12415.98 41.30 54806.90 88888.00 2014-04-13 18:17:09.625 103 12415.92 41.30 54806.90 88888.00 2014-04-13 18:17:09.750 103 12415.88 41.30 54806.93 88888.00 2014-04-13 18:17:09.875 103 12415.88 41.33 54806.93 88888.00 2014-04-13 18:17:10.000 103 12415.88 41.30 54806.90 88888.00 2014-04-13 18:17:10.125 103 12415.83 41.27 54806.93 88888.00 2014-04-13 18:17:10.250 103 12415.85 41.20 54806.93 88888.00 2014-04-13 18:17:10.375 103 12415.88 41.23 54806.93 88888.00 2014-04-13 18:17:10.500 103 12415.83 41.27 54806.95 88888.00 2014-04-13 18:17:10.625 103 12415.83 41.27 54806.97 88888.00 2014-04-13 18:17:10.750 103 12415.85 41.30 54806.95 88888.00 2014-04-13 18:17:10.875 103 12415.88 41.27 54806.95 88888.00 2014-04-13 18:17:11.000 103 12415.92 41.27 54806.95 88888.00 2014-04-13 18:17:11.125 103 12415.90 41.30 54806.93 88888.00 2014-04-13 18:17:11.250 103 12415.90 41.25 54806.90 88888.00 2014-04-13 18:17:11.375 103 12415.95 41.27 54806.90 88888.00 2014-04-13 18:17:11.500 103 12415.98 41.25 54806.93 88888.00 2014-04-13 18:17:11.625 103 12416.00 41.27 54806.93 88888.00 2014-04-13 18:17:11.750 103 12415.98 41.27 54806.90 88888.00 2014-04-13 18:17:11.875 103 12415.95 41.27 54806.90 88888.00 2014-04-13 18:17:12.000 103 12415.95 41.23 54806.88 88888.00 2014-04-13 18:17:12.125 103 12416.00 41.23 54806.90 88888.00 2014-04-13 18:17:12.250 103 12415.98 41.25 54806.90 88888.00 2014-04-13 18:17:12.375 103 12415.98 41.27 54806.90 88888.00 2014-04-13 18:17:12.500 103 12415.98 41.25 54806.90 88888.00 2014-04-13 18:17:12.625 103 12415.98 41.25 54806.90 88888.00 2014-04-13 18:17:12.750 103 12416.00 41.23 54806.93 88888.00 2014-04-13 18:17:12.875 103 12416.02 41.20 54806.93 88888.00 2014-04-13 18:17:13.000 103 12416.02 41.23 54806.90 88888.00 2014-04-13 18:17:13.125 103 12416.05 41.20 54806.90 88888.00 2014-04-13 18:17:13.250 103 12415.98 41.23 54806.90 88888.00 2014-04-13 18:17:13.375 103 12415.95 41.20 54806.90 88888.00 2014-04-13 18:17:13.500 103 12416.00 41.20 54806.93 88888.00 2014-04-13 18:17:13.625 103 12416.00 41.20 54806.90 88888.00 2014-04-13 18:17:13.750 103 12415.98 41.20 54806.88 88888.00 2014-04-13 18:17:13.875 103 12416.00 41.20 54806.88 88888.00 2014-04-13 18:17:14.000 103 12416.00 41.17 54806.90 88888.00 2014-04-13 18:17:14.125 103 12415.98 41.20 54806.90 88888.00 2014-04-13 18:17:14.250 103 12416.05 41.20 54806.88 88888.00 2014-04-13 18:17:14.375 103 12416.10 41.20 54806.85 88888.00 2014-04-13 18:17:14.500 103 12416.05 41.20 54806.88 88888.00 2014-04-13 18:17:14.625 103 12416.05 41.20 54806.90 88888.00 2014-04-13 18:17:14.750 103 12416.10 41.20 54806.90 88888.00 2014-04-13 18:17:14.875 103 12416.12 41.20 54806.90 88888.00 2014-04-13 18:17:15.000 103 12416.08 41.20 54806.90 88888.00 2014-04-13 18:17:15.125 103 12416.00 41.17 54806.88 88888.00 2014-04-13 18:17:15.250 103 12415.98 41.15 54806.88 88888.00 2014-04-13 18:17:15.375 103 12415.92 41.20 54806.90 88888.00 2014-04-13 18:17:15.500 103 12415.90 41.17 54806.90 88888.00 2014-04-13 18:17:15.625 103 12416.00 41.17 54806.90 88888.00 2014-04-13 18:17:15.750 103 12416.08 41.15 54806.85 88888.00 2014-04-13 18:17:15.875 103 12416.08 41.15 54806.85 88888.00 2014-04-13 18:17:16.000 103 12416.08 41.15 54806.85 88888.00 2014-04-13 18:17:16.125 103 12416.05 41.17 54806.88 88888.00 2014-04-13 18:17:16.250 103 12416.05 41.15 54806.90 88888.00 2014-04-13 18:17:16.375 103 12416.10 41.15 54806.85 88888.00 2014-04-13 18:17:16.500 103 12416.12 41.15 54806.88 88888.00 2014-04-13 18:17:16.625 103 12416.15 41.17 54806.85 88888.00 2014-04-13 18:17:16.750 103 12416.12 41.15 54806.88 88888.00 2014-04-13 18:17:16.875 103 12416.10 41.17 54806.90 88888.00 2014-04-13 18:17:17.000 103 12416.10 41.15 54806.88 88888.00 2014-04-13 18:17:17.125 103 12416.12 41.15 54806.85 88888.00 2014-04-13 18:17:17.250 103 12416.15 41.12 54806.85 88888.00 2014-04-13 18:17:17.375 103 12416.12 41.10 54806.82 88888.00 2014-04-13 18:17:17.500 103 12416.15 41.15 54806.82 88888.00 2014-04-13 18:17:17.625 103 12416.17 41.15 54806.82 88888.00 2014-04-13 18:17:17.750 103 12416.17 41.12 54806.85 88888.00 2014-04-13 18:17:17.875 103 12416.15 41.15 54806.88 88888.00 2014-04-13 18:17:18.000 103 12416.10 41.12 54806.85 88888.00 2014-04-13 18:17:18.125 103 12416.15 41.12 54806.88 88888.00 2014-04-13 18:17:18.250 103 12416.17 41.12 54806.85 88888.00 2014-04-13 18:17:18.375 103 12416.17 41.10 54806.82 88888.00 2014-04-13 18:17:18.500 103 12416.17 41.10 54806.85 88888.00 2014-04-13 18:17:18.625 103 12416.15 41.12 54806.88 88888.00 2014-04-13 18:17:18.750 103 12416.12 41.10 54806.88 88888.00 2014-04-13 18:17:18.875 103 12416.10 41.10 54806.85 88888.00 2014-04-13 18:17:19.000 103 12416.12 41.12 54806.85 88888.00 2014-04-13 18:17:19.125 103 12416.23 41.15 54806.88 88888.00 2014-04-13 18:17:19.250 103 12416.27 41.08 54806.88 88888.00 2014-04-13 18:17:19.375 103 12416.33 41.12 54806.88 88888.00 2014-04-13 18:17:19.500 103 12416.35 41.15 54806.85 88888.00 2014-04-13 18:17:19.625 103 12416.33 41.12 54806.88 88888.00 2014-04-13 18:17:19.750 103 12416.25 41.10 54806.88 88888.00 2014-04-13 18:17:19.875 103 12416.23 41.08 54806.88 88888.00 2014-04-13 18:17:20.000 103 12416.25 41.08 54806.85 88888.00 2014-04-13 18:17:20.125 103 12416.27 41.12 54806.85 88888.00 2014-04-13 18:17:20.250 103 12416.27 41.10 54806.88 88888.00 2014-04-13 18:17:20.375 103 12416.35 41.05 54806.82 88888.00 2014-04-13 18:17:20.500 103 12416.38 41.08 54806.88 88888.00 2014-04-13 18:17:20.625 103 12416.40 41.08 54806.85 88888.00 2014-04-13 18:17:20.750 103 12416.38 41.12 54806.85 88888.00 2014-04-13 18:17:20.875 103 12416.40 41.12 54806.85 88888.00 2014-04-13 18:17:21.000 103 12416.38 41.08 54806.80 88888.00 2014-04-13 18:17:21.125 103 12416.30 41.10 54806.82 88888.00 2014-04-13 18:17:21.250 103 12416.25 41.10 54806.82 88888.00 2014-04-13 18:17:21.375 103 12416.35 41.12 54806.82 88888.00 2014-04-13 18:17:21.500 103 12416.48 41.10 54806.82 88888.00 2014-04-13 18:17:21.625 103 12416.50 41.08 54806.80 88888.00 2014-04-13 18:17:21.750 103 12416.42 41.08 54806.78 88888.00 2014-04-13 18:17:21.875 103 12416.40 41.10 54806.78 88888.00 2014-04-13 18:17:22.000 103 12416.42 41.10 54806.82 88888.00 2014-04-13 18:17:22.125 103 12416.38 41.10 54806.82 88888.00 2014-04-13 18:17:22.250 103 12416.35 41.08 54806.82 88888.00 2014-04-13 18:17:22.375 103 12416.42 41.08 54806.82 88888.00 2014-04-13 18:17:22.500 103 12416.45 41.08 54806.85 88888.00 2014-04-13 18:17:22.625 103 12416.50 41.08 54806.82 88888.00 2014-04-13 18:17:22.750 103 12416.50 41.05 54806.82 88888.00 2014-04-13 18:17:22.875 103 12416.52 41.08 54806.82 88888.00 2014-04-13 18:17:23.000 103 12416.60 41.15 54806.85 88888.00 2014-04-13 18:17:23.125 103 12416.58 41.15 54806.88 88888.00 2014-04-13 18:17:23.250 103 12416.50 41.08 54806.82 88888.00 2014-04-13 18:17:23.375 103 12416.50 41.10 54806.80 88888.00 2014-04-13 18:17:23.500 103 12416.58 41.12 54806.82 88888.00 2014-04-13 18:17:23.625 103 12416.60 41.10 54806.80 88888.00 2014-04-13 18:17:23.750 103 12416.58 41.15 54806.82 88888.00 2014-04-13 18:17:23.875 103 12416.58 41.12 54806.80 88888.00 2014-04-13 18:17:24.000 103 12416.60 41.10 54806.80 88888.00 2014-04-13 18:17:24.125 103 12416.60 41.08 54806.80 88888.00 2014-04-13 18:17:24.250 103 12416.55 41.10 54806.80 88888.00 2014-04-13 18:17:24.375 103 12416.58 41.12 54806.80 88888.00 2014-04-13 18:17:24.500 103 12416.55 41.12 54806.80 88888.00 2014-04-13 18:17:24.625 103 12416.58 41.10 54806.78 88888.00 2014-04-13 18:17:24.750 103 12416.60 41.08 54806.80 88888.00 2014-04-13 18:17:24.875 103 12416.65 41.05 54806.80 88888.00 2014-04-13 18:17:25.000 103 12416.65 41.05 54806.80 88888.00 2014-04-13 18:17:25.125 103 12416.70 41.08 54806.82 88888.00 2014-04-13 18:17:25.250 103 12416.75 41.10 54806.82 88888.00 2014-04-13 18:17:25.375 103 12416.77 41.10 54806.80 88888.00 2014-04-13 18:17:25.500 103 12416.75 41.10 54806.78 88888.00 2014-04-13 18:17:25.625 103 12416.73 41.08 54806.80 88888.00 2014-04-13 18:17:25.750 103 12416.73 41.08 54806.78 88888.00 2014-04-13 18:17:25.875 103 12416.75 41.10 54806.78 88888.00 2014-04-13 18:17:26.000 103 12416.77 41.08 54806.75 88888.00 2014-04-13 18:17:26.125 103 12416.75 41.10 54806.78 88888.00 2014-04-13 18:17:26.250 103 12416.70 41.05 54806.78 88888.00 2014-04-13 18:17:26.375 103 12416.73 41.08 54806.80 88888.00 2014-04-13 18:17:26.500 103 12416.73 41.12 54806.80 88888.00 2014-04-13 18:17:26.625 103 12416.73 41.10 54806.80 88888.00 2014-04-13 18:17:26.750 103 12416.67 41.10 54806.80 88888.00 2014-04-13 18:17:26.875 103 12416.62 41.10 54806.80 88888.00 2014-04-13 18:17:27.000 103 12416.60 41.12 54806.78 88888.00 2014-04-13 18:17:27.125 103 12416.65 41.08 54806.80 88888.00 2014-04-13 18:17:27.250 103 12416.70 41.08 54806.80 88888.00 2014-04-13 18:17:27.375 103 12416.75 41.10 54806.80 88888.00 2014-04-13 18:17:27.500 103 12416.75 41.10 54806.82 88888.00 2014-04-13 18:17:27.625 103 12416.77 41.10 54806.80 88888.00 2014-04-13 18:17:27.750 103 12416.80 41.05 54806.78 88888.00 2014-04-13 18:17:27.875 103 12416.77 41.08 54806.75 88888.00 2014-04-13 18:17:28.000 103 12416.75 41.10 54806.75 88888.00 2014-04-13 18:17:28.125 103 12416.75 41.12 54806.78 88888.00 2014-04-13 18:17:28.250 103 12416.77 41.08 54806.80 88888.00 2014-04-13 18:17:28.375 103 12416.80 41.08 54806.80 88888.00 2014-04-13 18:17:28.500 103 12416.83 41.10 54806.80 88888.00 2014-04-13 18:17:28.625 103 12416.77 41.12 54806.78 88888.00 2014-04-13 18:17:28.750 103 12416.77 41.10 54806.78 88888.00 2014-04-13 18:17:28.875 103 12416.77 41.08 54806.78 88888.00 2014-04-13 18:17:29.000 103 12416.75 41.05 54806.75 88888.00 2014-04-13 18:17:29.125 103 12416.73 41.10 54806.78 88888.00 2014-04-13 18:17:29.250 103 12416.75 41.08 54806.78 88888.00 2014-04-13 18:17:29.375 103 12416.77 41.12 54806.78 88888.00 2014-04-13 18:17:29.500 103 12416.77 41.10 54806.80 88888.00 2014-04-13 18:17:29.625 103 12416.75 41.12 54806.80 88888.00 2014-04-13 18:17:29.750 103 12416.80 41.15 54806.78 88888.00 2014-04-13 18:17:29.875 103 12416.85 41.12 54806.75 88888.00 2014-04-13 18:17:30.000 103 12416.92 41.10 54806.75 88888.00 2014-04-13 18:17:30.125 103 12416.98 41.12 54806.78 88888.00 2014-04-13 18:17:30.250 103 12416.95 41.10 54806.78 88888.00 2014-04-13 18:17:30.375 103 12417.00 41.10 54806.78 88888.00 2014-04-13 18:17:30.500 103 12417.05 41.12 54806.78 88888.00 2014-04-13 18:17:30.625 103 12417.02 41.12 54806.75 88888.00 2014-04-13 18:17:30.750 103 12416.95 41.12 54806.78 88888.00 2014-04-13 18:17:30.875 103 12416.92 41.10 54806.78 88888.00 2014-04-13 18:17:31.000 103 12416.95 41.08 54806.78 88888.00 2014-04-13 18:17:31.125 103 12416.95 41.08 54806.78 88888.00 2014-04-13 18:17:31.250 103 12416.98 41.10 54806.75 88888.00 2014-04-13 18:17:31.375 103 12417.02 41.08 54806.78 88888.00 2014-04-13 18:17:31.500 103 12417.05 41.08 54806.78 88888.00 2014-04-13 18:17:31.625 103 12417.08 41.08 54806.80 88888.00 2014-04-13 18:17:31.750 103 12417.02 41.08 54806.78 88888.00 2014-04-13 18:17:31.875 103 12417.02 41.08 54806.78 88888.00 2014-04-13 18:17:32.000 103 12417.00 41.08 54806.78 88888.00 2014-04-13 18:17:32.125 103 12417.00 41.10 54806.80 88888.00 2014-04-13 18:17:32.250 103 12417.02 41.10 54806.78 88888.00 2014-04-13 18:17:32.375 103 12417.02 41.10 54806.78 88888.00 2014-04-13 18:17:32.500 103 12416.95 41.08 54806.75 88888.00 2014-04-13 18:17:32.625 103 12416.98 41.08 54806.75 88888.00 2014-04-13 18:17:32.750 103 12417.00 41.08 54806.78 88888.00 2014-04-13 18:17:32.875 103 12416.98 41.08 54806.78 88888.00 2014-04-13 18:17:33.000 103 12416.95 41.08 54806.78 88888.00 2014-04-13 18:17:33.125 103 12416.92 41.08 54806.80 88888.00 2014-04-13 18:17:33.250 103 12416.90 41.08 54806.78 88888.00 2014-04-13 18:17:33.375 103 12416.88 41.05 54806.78 88888.00 2014-04-13 18:17:33.500 103 12416.98 41.08 54806.75 88888.00 2014-04-13 18:17:33.625 103 12417.00 41.08 54806.75 88888.00 2014-04-13 18:17:33.750 103 12417.02 41.10 54806.75 88888.00 2014-04-13 18:17:33.875 103 12416.98 41.05 54806.75 88888.00 2014-04-13 18:17:34.000 103 12417.02 41.02 54806.75 88888.00 2014-04-13 18:17:34.125 103 12417.08 41.08 54806.78 88888.00 2014-04-13 18:17:34.250 103 12417.02 41.05 54806.75 88888.00 2014-04-13 18:17:34.375 103 12416.98 41.08 54806.78 88888.00 2014-04-13 18:17:34.500 103 12416.98 41.08 54806.75 88888.00 2014-04-13 18:17:34.625 103 12417.02 41.08 54806.75 88888.00 2014-04-13 18:17:34.750 103 12417.05 41.08 54806.78 88888.00 2014-04-13 18:17:34.875 103 12417.02 41.05 54806.78 88888.00 2014-04-13 18:17:35.000 103 12417.00 41.05 54806.78 88888.00 2014-04-13 18:17:35.125 103 12416.98 41.08 54806.78 88888.00 2014-04-13 18:17:35.250 103 12417.00 41.05 54806.78 88888.00 2014-04-13 18:17:35.375 103 12416.98 41.02 54806.75 88888.00 2014-04-13 18:17:35.500 103 12416.95 41.05 54806.75 88888.00 2014-04-13 18:17:35.625 103 12417.00 41.05 54806.72 88888.00 2014-04-13 18:17:35.750 103 12417.02 41.10 54806.78 88888.00 2014-04-13 18:17:35.875 103 12416.95 41.10 54806.78 88888.00 2014-04-13 18:17:36.000 103 12416.98 41.10 54806.75 88888.00 2014-04-13 18:17:36.125 103 12417.08 41.10 54806.78 88888.00 2014-04-13 18:17:36.250 103 12417.12 41.08 54806.78 88888.00 2014-04-13 18:17:36.375 103 12417.15 41.05 54806.78 88888.00 2014-04-13 18:17:36.500 103 12417.15 41.05 54806.78 88888.00 2014-04-13 18:17:36.625 103 12417.20 41.05 54806.78 88888.00 2014-04-13 18:17:36.750 103 12417.12 41.02 54806.75 88888.00 2014-04-13 18:17:36.875 103 12417.08 41.02 54806.75 88888.00 2014-04-13 18:17:37.000 103 12417.02 41.00 54806.72 88888.00 2014-04-13 18:17:37.125 103 12416.98 40.98 54806.72 88888.00 2014-04-13 18:17:37.250 103 12416.95 41.00 54806.75 88888.00 2014-04-13 18:17:37.375 103 12416.95 41.08 54806.78 88888.00 2014-04-13 18:17:37.500 103 12417.00 41.05 54806.75 88888.00 2014-04-13 18:17:37.625 103 12417.10 41.02 54806.75 88888.00 2014-04-13 18:17:37.750 103 12417.12 41.02 54806.78 88888.00 2014-04-13 18:17:37.875 103 12417.15 41.00 54806.75 88888.00 2014-04-13 18:17:38.000 103 12417.10 41.00 54806.75 88888.00 2014-04-13 18:17:38.125 103 12417.12 41.02 54806.75 88888.00 2014-04-13 18:17:38.250 103 12417.17 41.00 54806.80 88888.00 2014-04-13 18:17:38.375 103 12417.20 41.02 54806.80 88888.00 2014-04-13 18:17:38.500 103 12417.20 41.05 54806.80 88888.00 2014-04-13 18:17:38.625 103 12417.17 41.05 54806.80 88888.00 2014-04-13 18:17:38.750 103 12417.20 41.00 54806.78 88888.00 2014-04-13 18:17:38.875 103 12417.25 40.98 54806.75 88888.00 2014-04-13 18:17:39.000 103 12417.25 40.95 54806.75 88888.00 2014-04-13 18:17:39.125 103 12417.23 40.95 54806.78 88888.00 2014-04-13 18:17:39.250 103 12417.17 40.95 54806.80 88888.00 2014-04-13 18:17:39.375 103 12417.23 40.98 54806.78 88888.00 2014-04-13 18:17:39.500 103 12417.17 41.00 54806.75 88888.00 2014-04-13 18:17:39.625 103 12417.17 40.98 54806.75 88888.00 2014-04-13 18:17:39.750 103 12417.23 40.98 54806.75 88888.00 2014-04-13 18:17:39.875 103 12417.20 40.98 54806.78 88888.00 2014-04-13 18:17:40.000 103 12417.12 40.95 54806.78 88888.00 2014-04-13 18:17:40.125 103 12417.15 40.98 54806.78 88888.00 2014-04-13 18:17:40.250 103 12417.15 40.98 54806.78 88888.00 2014-04-13 18:17:40.375 103 12417.17 41.00 54806.78 88888.00 2014-04-13 18:17:40.500 103 12417.15 40.98 54806.80 88888.00 2014-04-13 18:17:40.625 103 12417.15 40.95 54806.78 88888.00 2014-04-13 18:17:40.750 103 12417.20 40.95 54806.78 88888.00 2014-04-13 18:17:40.875 103 12417.27 40.95 54806.78 88888.00 2014-04-13 18:17:41.000 103 12417.30 40.98 54806.75 88888.00 2014-04-13 18:17:41.125 103 12417.23 40.98 54806.78 88888.00 2014-04-13 18:17:41.250 103 12417.15 40.90 54806.75 88888.00 2014-04-13 18:17:41.375 103 12417.17 40.90 54806.75 88888.00 2014-04-13 18:17:41.500 103 12417.23 40.88 54806.78 88888.00 2014-04-13 18:17:41.625 103 12417.27 40.88 54806.78 88888.00 2014-04-13 18:17:41.750 103 12417.30 40.92 54806.78 88888.00 2014-04-13 18:17:41.875 103 12417.30 40.92 54806.78 88888.00 2014-04-13 18:17:42.000 103 12417.30 40.90 54806.78 88888.00 2014-04-13 18:17:42.125 103 12417.25 40.90 54806.80 88888.00 2014-04-13 18:17:42.250 103 12417.25 40.88 54806.80 88888.00 2014-04-13 18:17:42.375 103 12417.27 40.88 54806.80 88888.00 2014-04-13 18:17:42.500 103 12417.25 40.88 54806.78 88888.00 2014-04-13 18:17:42.625 103 12417.20 40.88 54806.78 88888.00 2014-04-13 18:17:42.750 103 12417.30 40.88 54806.78 88888.00 2014-04-13 18:17:42.875 103 12417.33 40.90 54806.75 88888.00 2014-04-13 18:17:43.000 103 12417.30 40.88 54806.78 88888.00 2014-04-13 18:17:43.125 103 12417.27 40.90 54806.80 88888.00 2014-04-13 18:17:43.250 103 12417.25 40.85 54806.80 88888.00 2014-04-13 18:17:43.375 103 12417.30 40.83 54806.75 88888.00 2014-04-13 18:17:43.500 103 12417.35 40.85 54806.78 88888.00 2014-04-13 18:17:43.625 103 12417.33 40.88 54806.78 88888.00 2014-04-13 18:17:43.750 103 12417.35 40.90 54806.80 88888.00 2014-04-13 18:17:43.875 103 12417.35 40.85 54806.78 88888.00 2014-04-13 18:17:44.000 103 12417.38 40.83 54806.75 88888.00 2014-04-13 18:17:44.125 103 12417.48 40.88 54806.78 88888.00 2014-04-13 18:17:44.250 103 12417.48 40.83 54806.80 88888.00 2014-04-13 18:17:44.375 103 12417.42 40.88 54806.78 88888.00 2014-04-13 18:17:44.500 103 12417.35 40.85 54806.78 88888.00 2014-04-13 18:17:44.625 103 12417.33 40.85 54806.78 88888.00 2014-04-13 18:17:44.750 103 12417.38 40.83 54806.78 88888.00 2014-04-13 18:17:44.875 103 12417.40 40.80 54806.80 88888.00 2014-04-13 18:17:45.000 103 12417.35 40.80 54806.80 88888.00 2014-04-13 18:17:45.125 103 12417.38 40.80 54806.80 88888.00 2014-04-13 18:17:45.250 103 12417.38 40.77 54806.80 88888.00 2014-04-13 18:17:45.375 103 12417.45 40.77 54806.82 88888.00 2014-04-13 18:17:45.500 103 12417.42 40.80 54806.80 88888.00 2014-04-13 18:17:45.625 103 12417.48 40.80 54806.80 88888.00 2014-04-13 18:17:45.750 103 12417.48 40.80 54806.80 88888.00 2014-04-13 18:17:45.875 103 12417.45 40.77 54806.80 88888.00 2014-04-13 18:17:46.000 103 12417.48 40.80 54806.82 88888.00 2014-04-13 18:17:46.125 103 12417.48 40.80 54806.82 88888.00 2014-04-13 18:17:46.250 103 12417.42 40.75 54806.80 88888.00 2014-04-13 18:17:46.375 103 12417.45 40.75 54806.80 88888.00 2014-04-13 18:17:46.500 103 12417.42 40.77 54806.82 88888.00 2014-04-13 18:17:46.625 103 12417.48 40.77 54806.82 88888.00 2014-04-13 18:17:46.750 103 12417.50 40.77 54806.80 88888.00 2014-04-13 18:17:46.875 103 12417.48 40.75 54806.80 88888.00 2014-04-13 18:17:47.000 103 12417.48 40.75 54806.80 88888.00 2014-04-13 18:17:47.125 103 12417.48 40.75 54806.82 88888.00 2014-04-13 18:17:47.250 103 12417.50 40.75 54806.85 88888.00 2014-04-13 18:17:47.375 103 12417.55 40.75 54806.82 88888.00 2014-04-13 18:17:47.500 103 12417.50 40.75 54806.80 88888.00 2014-04-13 18:17:47.625 103 12417.50 40.73 54806.80 88888.00 2014-04-13 18:17:47.750 103 12417.45 40.73 54806.78 88888.00 2014-04-13 18:17:47.875 103 12417.38 40.73 54806.80 88888.00 2014-04-13 18:17:48.000 103 12417.45 40.73 54806.80 88888.00 2014-04-13 18:17:48.125 103 12417.45 40.73 54806.82 88888.00 2014-04-13 18:17:48.250 103 12417.40 40.67 54806.85 88888.00 2014-04-13 18:17:48.375 103 12417.45 40.73 54806.85 88888.00 2014-04-13 18:17:48.500 103 12417.52 40.75 54806.82 88888.00 2014-04-13 18:17:48.625 103 12417.60 40.70 54806.82 88888.00 2014-04-13 18:17:48.750 103 12417.58 40.70 54806.85 88888.00 2014-04-13 18:17:48.875 103 12417.55 40.70 54806.82 88888.00 2014-04-13 18:17:49.000 103 12417.52 40.70 54806.80 88888.00 2014-04-13 18:17:49.125 103 12417.55 40.73 54806.85 88888.00 2014-04-13 18:17:49.250 103 12417.50 40.67 54806.88 88888.00 2014-04-13 18:17:49.375 103 12417.52 40.67 54806.82 88888.00 2014-04-13 18:17:49.500 103 12417.55 40.67 54806.82 88888.00 2014-04-13 18:17:49.625 103 12417.52 40.70 54806.80 88888.00 2014-04-13 18:17:49.750 103 12417.55 40.70 54806.80 88888.00 2014-04-13 18:17:49.875 103 12417.60 40.62 54806.82 88888.00 2014-04-13 18:17:50.000 103 12417.62 40.65 54806.82 88888.00 2014-04-13 18:17:50.125 103 12417.60 40.67 54806.85 88888.00 2014-04-13 18:17:50.250 103 12417.55 40.67 54806.88 88888.00 2014-04-13 18:17:50.375 103 12417.58 40.67 54806.85 88888.00 2014-04-13 18:17:50.500 103 12417.60 40.67 54806.85 88888.00 2014-04-13 18:17:50.625 103 12417.60 40.65 54806.85 88888.00 2014-04-13 18:17:50.750 103 12417.60 40.65 54806.82 88888.00 2014-04-13 18:17:50.875 103 12417.62 40.67 54806.85 88888.00 2014-04-13 18:17:51.000 103 12417.62 40.67 54806.82 88888.00 2014-04-13 18:17:51.125 103 12417.65 40.65 54806.85 88888.00 2014-04-13 18:17:51.250 103 12417.73 40.62 54806.85 88888.00 2014-04-13 18:17:51.375 103 12417.77 40.62 54806.82 88888.00 2014-04-13 18:17:51.500 103 12417.75 40.62 54806.82 88888.00 2014-04-13 18:17:51.625 103 12417.73 40.60 54806.85 88888.00 2014-04-13 18:17:51.750 103 12417.67 40.62 54806.82 88888.00 2014-04-13 18:17:51.875 103 12417.62 40.62 54806.85 88888.00 2014-04-13 18:17:52.000 103 12417.62 40.60 54806.80 88888.00 2014-04-13 18:17:52.125 103 12417.65 40.62 54806.85 88888.00 2014-04-13 18:17:52.250 103 12417.62 40.60 54806.88 88888.00 2014-04-13 18:17:52.375 103 12417.67 40.60 54806.82 88888.00 2014-04-13 18:17:52.500 103 12417.70 40.58 54806.80 88888.00 2014-04-13 18:17:52.625 103 12417.70 40.60 54806.82 88888.00 2014-04-13 18:17:52.750 103 12417.67 40.60 54806.82 88888.00 2014-04-13 18:17:52.875 103 12417.75 40.58 54806.82 88888.00 2014-04-13 18:17:53.000 103 12417.77 40.55 54806.80 88888.00 2014-04-13 18:17:53.125 103 12417.75 40.58 54806.85 88888.00 2014-04-13 18:17:53.250 103 12417.73 40.58 54806.80 88888.00 2014-04-13 18:17:53.375 103 12417.73 40.58 54806.80 88888.00 2014-04-13 18:17:53.500 103 12417.75 40.58 54806.82 88888.00 2014-04-13 18:17:53.625 103 12417.75 40.58 54806.82 88888.00 2014-04-13 18:17:53.750 103 12417.75 40.55 54806.82 88888.00 2014-04-13 18:17:53.875 103 12417.73 40.55 54806.82 88888.00 2014-04-13 18:17:54.000 103 12417.70 40.58 54806.82 88888.00 2014-04-13 18:17:54.125 103 12417.75 40.58 54806.82 88888.00 2014-04-13 18:17:54.250 103 12417.80 40.55 54806.85 88888.00 2014-04-13 18:17:54.375 103 12417.83 40.58 54806.85 88888.00 2014-04-13 18:17:54.500 103 12417.77 40.55 54806.85 88888.00 2014-04-13 18:17:54.625 103 12417.73 40.52 54806.82 88888.00 2014-04-13 18:17:54.750 103 12417.75 40.58 54806.82 88888.00 2014-04-13 18:17:54.875 103 12417.80 40.52 54806.85 88888.00 2014-04-13 18:17:55.000 103 12417.73 40.50 54806.82 88888.00 2014-04-13 18:17:55.125 103 12417.65 40.48 54806.82 88888.00 2014-04-13 18:17:55.250 103 12417.70 40.50 54806.82 88888.00 2014-04-13 18:17:55.375 103 12417.77 40.50 54806.88 88888.00 2014-04-13 18:17:55.500 103 12417.77 40.48 54806.85 88888.00 2014-04-13 18:17:55.625 103 12417.75 40.48 54806.82 88888.00 2014-04-13 18:17:55.750 103 12417.73 40.45 54806.82 88888.00 2014-04-13 18:17:55.875 103 12417.73 40.45 54806.85 88888.00 2014-04-13 18:17:56.000 103 12417.77 40.45 54806.85 88888.00 2014-04-13 18:17:56.125 103 12417.80 40.45 54806.88 88888.00 2014-04-13 18:17:56.250 103 12417.83 40.45 54806.85 88888.00 2014-04-13 18:17:56.375 103 12417.85 40.48 54806.85 88888.00 2014-04-13 18:17:56.500 103 12417.90 40.48 54806.85 88888.00 2014-04-13 18:17:56.625 103 12417.92 40.48 54806.82 88888.00 2014-04-13 18:17:56.750 103 12417.90 40.45 54806.80 88888.00 2014-04-13 18:17:56.875 103 12417.92 40.45 54806.82 88888.00 2014-04-13 18:17:57.000 103 12417.92 40.45 54806.82 88888.00 2014-04-13 18:17:57.125 103 12417.88 40.40 54806.85 88888.00 2014-04-13 18:17:57.250 103 12417.83 40.40 54806.88 88888.00 2014-04-13 18:17:57.375 103 12417.80 40.40 54806.88 88888.00 2014-04-13 18:17:57.500 103 12417.80 40.42 54806.85 88888.00 2014-04-13 18:17:57.625 103 12417.80 40.42 54806.82 88888.00 2014-04-13 18:17:57.750 103 12417.77 40.42 54806.85 88888.00 2014-04-13 18:17:57.875 103 12417.83 40.42 54806.88 88888.00 2014-04-13 18:17:58.000 103 12417.77 40.42 54806.85 88888.00 2014-04-13 18:17:58.125 103 12417.75 40.40 54806.88 88888.00 2014-04-13 18:17:58.250 103 12417.75 40.40 54806.90 88888.00 2014-04-13 18:17:58.375 103 12417.83 40.42 54806.88 88888.00 2014-04-13 18:17:58.500 103 12417.83 40.40 54806.88 88888.00 2014-04-13 18:17:58.625 103 12417.88 40.40 54806.88 88888.00 2014-04-13 18:17:58.750 103 12417.90 40.40 54806.88 88888.00 2014-04-13 18:17:58.875 103 12417.85 40.38 54806.88 88888.00 2014-04-13 18:17:59.000 103 12417.75 40.38 54806.88 88888.00 2014-04-13 18:17:59.125 103 12417.70 40.38 54806.90 88888.00 2014-04-13 18:17:59.250 103 12417.70 40.38 54806.88 88888.00 2014-04-13 18:17:59.375 103 12417.77 40.38 54806.85 88888.00 2014-04-13 18:17:59.500 103 12417.80 40.35 54806.88 88888.00 2014-04-13 18:17:59.625 103 12417.80 40.38 54806.90 88888.00 2014-04-13 18:17:59.750 103 12417.75 40.35 54806.88 88888.00 2014-04-13 18:17:59.875 103 12417.80 40.35 54806.88 88888.00 2014-04-13 18:18:00.000 103 12417.83 40.35 54806.88 88888.00 2014-04-13 18:18:00.125 103 12417.83 40.35 54806.95 88888.00 2014-04-13 18:18:00.250 103 12417.83 40.35 54806.93 88888.00 2014-04-13 18:18:00.375 103 12417.85 40.33 54806.90 88888.00 2014-04-13 18:18:00.500 103 12417.85 40.30 54806.93 88888.00 2014-04-13 18:18:00.625 103 12417.80 40.33 54806.93 88888.00 2014-04-13 18:18:00.750 103 12417.77 40.33 54806.93 88888.00 2014-04-13 18:18:00.875 103 12417.75 40.35 54806.93 88888.00 2014-04-13 18:18:01.000 103 12417.77 40.30 54806.95 88888.00 2014-04-13 18:18:01.125 103 12417.77 40.30 54806.93 88888.00 2014-04-13 18:18:01.250 103 12417.80 40.30 54806.93 88888.00 2014-04-13 18:18:01.375 103 12417.85 40.30 54806.93 88888.00 2014-04-13 18:18:01.500 103 12417.88 40.30 54806.93 88888.00 2014-04-13 18:18:01.625 103 12417.88 40.30 54806.90 88888.00 2014-04-13 18:18:01.750 103 12417.85 40.30 54806.93 88888.00 2014-04-13 18:18:01.875 103 12417.85 40.30 54806.93 88888.00 2014-04-13 18:18:02.000 103 12417.90 40.27 54806.93 88888.00 2014-04-13 18:18:02.125 103 12417.88 40.25 54806.88 88888.00 2014-04-13 18:18:02.250 103 12417.88 40.25 54806.88 88888.00 2014-04-13 18:18:02.375 103 12417.88 40.27 54806.88 88888.00 2014-04-13 18:18:02.500 103 12417.85 40.25 54806.90 88888.00 2014-04-13 18:18:02.625 103 12417.85 40.25 54806.93 88888.00 2014-04-13 18:18:02.750 103 12417.83 40.25 54806.90 88888.00 2014-04-13 18:18:02.875 103 12417.88 40.23 54806.88 88888.00 2014-04-13 18:18:03.000 103 12417.92 40.25 54806.88 88888.00 2014-04-13 18:18:03.125 103 12417.88 40.25 54806.88 88888.00 2014-04-13 18:18:03.250 103 12417.85 40.25 54806.90 88888.00 2014-04-13 18:18:03.375 103 12417.85 40.25 54806.88 88888.00 2014-04-13 18:18:03.500 103 12417.90 40.23 54806.90 88888.00 2014-04-13 18:18:03.625 103 12417.92 40.25 54806.90 88888.00 2014-04-13 18:18:03.750 103 12417.92 40.27 54806.93 88888.00 2014-04-13 18:18:03.875 103 12417.98 40.27 54806.90 88888.00 2014-04-13 18:18:04.000 103 12417.98 40.25 54806.88 88888.00 2014-04-13 18:18:04.125 103 12417.95 40.23 54806.88 88888.00 2014-04-13 18:18:04.250 103 12417.90 40.20 54806.93 88888.00 2014-04-13 18:18:04.375 103 12417.98 40.23 54806.90 88888.00 2014-04-13 18:18:04.500 103 12417.95 40.20 54806.90 88888.00 2014-04-13 18:18:04.625 103 12417.98 40.25 54806.93 88888.00 2014-04-13 18:18:04.750 103 12417.98 40.27 54806.93 88888.00 2014-04-13 18:18:04.875 103 12417.95 40.25 54806.90 88888.00 2014-04-13 18:18:05.000 103 12417.92 40.23 54806.88 88888.00 2014-04-13 18:18:05.125 103 12417.95 40.25 54806.90 88888.00 2014-04-13 18:18:05.250 103 12417.90 40.20 54806.93 88888.00 2014-04-13 18:18:05.375 103 12417.85 40.17 54806.93 88888.00 2014-04-13 18:18:05.500 103 12417.90 40.20 54806.93 88888.00 2014-04-13 18:18:05.625 103 12417.92 40.20 54806.95 88888.00 2014-04-13 18:18:05.750 103 12417.92 40.15 54806.93 88888.00 2014-04-13 18:18:05.875 103 12417.92 40.15 54806.90 88888.00 2014-04-13 18:18:06.000 103 12417.98 40.17 54806.93 88888.00 2014-04-13 18:18:06.125 103 12417.98 40.17 54806.93 88888.00 2014-04-13 18:18:06.250 103 12417.83 40.15 54806.93 88888.00 2014-04-13 18:18:06.375 103 12417.83 40.12 54806.90 88888.00 2014-04-13 18:18:06.500 103 12417.90 40.15 54806.90 88888.00 2014-04-13 18:18:06.625 103 12417.95 40.17 54806.93 88888.00 2014-04-13 18:18:06.750 103 12417.92 40.17 54806.93 88888.00 2014-04-13 18:18:06.875 103 12417.92 40.20 54806.97 88888.00 2014-04-13 18:18:07.000 103 12417.95 40.20 54806.97 88888.00 2014-04-13 18:18:07.125 103 12417.92 40.17 54807.00 88888.00 2014-04-13 18:18:07.250 103 12417.85 40.15 54806.93 88888.00 2014-04-13 18:18:07.375 103 12417.92 40.15 54806.95 88888.00 2014-04-13 18:18:07.500 103 12417.92 40.17 54806.93 88888.00 2014-04-13 18:18:07.625 103 12417.95 40.12 54806.95 88888.00 2014-04-13 18:18:07.750 103 12417.92 40.12 54806.97 88888.00 2014-04-13 18:18:07.875 103 12417.98 40.12 54806.97 88888.00 2014-04-13 18:18:08.000 103 12418.00 40.15 54806.95 88888.00 2014-04-13 18:18:08.125 103 12417.98 40.17 54806.95 88888.00 2014-04-13 18:18:08.250 103 12417.92 40.15 54806.97 88888.00 2014-04-13 18:18:08.375 103 12417.98 40.17 54806.97 88888.00 2014-04-13 18:18:08.500 103 12417.92 40.15 54806.97 88888.00 2014-04-13 18:18:08.625 103 12417.95 40.15 54807.00 88888.00 2014-04-13 18:18:08.750 103 12418.02 40.12 54807.00 88888.00 2014-04-13 18:18:08.875 103 12418.05 40.12 54806.97 88888.00 2014-04-13 18:18:09.000 103 12418.02 40.15 54806.95 88888.00 2014-04-13 18:18:09.125 103 12417.98 40.12 54806.97 88888.00 2014-04-13 18:18:09.250 103 12417.90 40.17 54806.97 88888.00 2014-04-13 18:18:09.375 103 12417.90 40.17 54807.00 88888.00 2014-04-13 18:18:09.500 103 12417.98 40.17 54807.00 88888.00 2014-04-13 18:18:09.625 103 12418.02 40.12 54806.97 88888.00 2014-04-13 18:18:09.750 103 12418.05 40.10 54806.97 88888.00 2014-04-13 18:18:09.875 103 12418.05 40.10 54806.97 88888.00 2014-04-13 18:18:10.000 103 12418.00 40.10 54806.95 88888.00 2014-04-13 18:18:10.125 103 12418.02 40.15 54806.97 88888.00 2014-04-13 18:18:10.250 103 12418.00 40.15 54807.00 88888.00 2014-04-13 18:18:10.375 103 12418.05 40.10 54807.00 88888.00 2014-04-13 18:18:10.500 103 12418.05 40.08 54807.00 88888.00 2014-04-13 18:18:10.625 103 12418.00 40.08 54807.00 88888.00 2014-04-13 18:18:10.750 103 12418.00 40.08 54807.00 88888.00 2014-04-13 18:18:10.875 103 12418.02 40.08 54807.00 88888.00 2014-04-13 18:18:11.000 103 12418.08 40.10 54807.00 88888.00 2014-04-13 18:18:11.125 103 12418.05 40.08 54806.95 88888.00 2014-04-13 18:18:11.250 103 12418.00 40.05 54806.95 88888.00 2014-04-13 18:18:11.375 103 12418.02 40.08 54806.97 88888.00 2014-04-13 18:18:11.500 103 12418.02 40.10 54806.97 88888.00 2014-04-13 18:18:11.625 103 12418.08 40.10 54807.00 88888.00 2014-04-13 18:18:11.750 103 12418.08 40.08 54807.00 88888.00 2014-04-13 18:18:11.875 103 12418.05 40.10 54807.00 88888.00 2014-04-13 18:18:12.000 103 12418.05 40.08 54807.00 88888.00 2014-04-13 18:18:12.125 103 12418.08 40.08 54807.00 88888.00 2014-04-13 18:18:12.250 103 12418.08 40.08 54807.03 88888.00 2014-04-13 18:18:12.375 103 12418.05 40.08 54807.00 88888.00 2014-04-13 18:18:12.500 103 12418.00 40.08 54806.97 88888.00 2014-04-13 18:18:12.625 103 12417.98 40.05 54806.97 88888.00 2014-04-13 18:18:12.750 103 12417.98 40.05 54806.97 88888.00 2014-04-13 18:18:12.875 103 12418.02 40.10 54807.00 88888.00 2014-04-13 18:18:13.000 103 12418.08 40.08 54807.00 88888.00 2014-04-13 18:18:13.125 103 12418.05 40.05 54807.03 88888.00 2014-04-13 18:18:13.250 103 12418.02 40.00 54807.03 88888.00 2014-04-13 18:18:13.375 103 12418.02 40.02 54807.03 88888.00 2014-04-13 18:18:13.500 103 12418.00 40.02 54806.97 88888.00 2014-04-13 18:18:13.625 103 12418.00 40.02 54807.00 88888.00 2014-04-13 18:18:13.750 103 12418.00 40.02 54807.03 88888.00 2014-04-13 18:18:13.875 103 12418.00 40.05 54806.97 88888.00 2014-04-13 18:18:14.000 103 12417.95 40.02 54806.97 88888.00 2014-04-13 18:18:14.125 103 12417.92 40.02 54806.97 88888.00 2014-04-13 18:18:14.250 103 12417.98 40.02 54806.97 88888.00 2014-04-13 18:18:14.375 103 12418.02 40.02 54806.97 88888.00 2014-04-13 18:18:14.500 103 12418.02 40.05 54806.97 88888.00 2014-04-13 18:18:14.625 103 12418.02 40.08 54807.00 88888.00 2014-04-13 18:18:14.750 103 12418.02 40.08 54807.00 88888.00 2014-04-13 18:18:14.875 103 12418.05 40.05 54807.00 88888.00 2014-04-13 18:18:15.000 103 12418.00 40.05 54806.95 88888.00 2014-04-13 18:18:15.125 103 12418.00 40.05 54806.97 88888.00 2014-04-13 18:18:15.250 103 12417.95 40.05 54807.00 88888.00 2014-04-13 18:18:15.375 103 12417.98 40.05 54807.00 88888.00 2014-04-13 18:18:15.500 103 12418.05 40.05 54807.00 88888.00 2014-04-13 18:18:15.625 103 12418.02 40.05 54807.00 88888.00 2014-04-13 18:18:15.750 103 12418.02 40.08 54807.03 88888.00 2014-04-13 18:18:15.875 103 12418.08 40.05 54807.03 88888.00 2014-04-13 18:18:16.000 103 12418.08 40.05 54807.00 88888.00 2014-04-13 18:18:16.125 103 12418.12 40.08 54807.03 88888.00 2014-04-13 18:18:16.250 103 12418.05 40.08 54807.03 88888.00 2014-04-13 18:18:16.375 103 12418.00 40.08 54807.03 88888.00 2014-04-13 18:18:16.500 103 12418.02 40.08 54807.03 88888.00 2014-04-13 18:18:16.625 103 12417.98 40.05 54807.03 88888.00 2014-04-13 18:18:16.750 103 12417.90 40.05 54807.00 88888.00 2014-04-13 18:18:16.875 103 12417.90 40.05 54807.00 88888.00 2014-04-13 18:18:17.000 103 12417.98 40.08 54807.03 88888.00 2014-04-13 18:18:17.125 103 12417.95 40.08 54807.03 88888.00 2014-04-13 18:18:17.250 103 12417.88 40.05 54807.00 88888.00 2014-04-13 18:18:17.375 103 12417.88 40.05 54807.00 88888.00 2014-04-13 18:18:17.500 103 12417.88 40.08 54807.03 88888.00 2014-04-13 18:18:17.625 103 12417.92 40.08 54807.03 88888.00 2014-04-13 18:18:17.750 103 12417.90 40.05 54807.00 88888.00 2014-04-13 18:18:17.875 103 12417.90 40.08 54807.00 88888.00 2014-04-13 18:18:18.000 103 12417.95 40.05 54807.00 88888.00 2014-04-13 18:18:18.125 103 12417.98 40.02 54807.03 88888.00 2014-04-13 18:18:18.250 103 12417.92 40.00 54807.03 88888.00 2014-04-13 18:18:18.375 103 12418.00 40.02 54807.03 88888.00 2014-04-13 18:18:18.500 103 12417.98 40.08 54807.03 88888.00 2014-04-13 18:18:18.625 103 12417.95 40.08 54807.03 88888.00 2014-04-13 18:18:18.750 103 12418.00 40.05 54807.03 88888.00 2014-04-13 18:18:18.875 103 12417.95 40.05 54807.03 88888.00 2014-04-13 18:18:19.000 103 12417.92 40.05 54807.05 88888.00 2014-04-13 18:18:19.125 103 12417.88 40.05 54807.03 88888.00 2014-04-13 18:18:19.250 103 12417.88 40.05 54807.03 88888.00 2014-04-13 18:18:19.375 103 12417.98 40.05 54807.03 88888.00 2014-04-13 18:18:19.500 103 12417.95 40.05 54807.03 88888.00 2014-04-13 18:18:19.625 103 12417.88 40.05 54807.00 88888.00 2014-04-13 18:18:19.750 103 12417.77 40.05 54807.03 88888.00 2014-04-13 18:18:19.875 103 12417.80 40.08 54807.03 88888.00 2014-04-13 18:18:20.000 103 12417.88 40.10 54807.05 88888.00 2014-04-13 18:18:20.125 103 12417.92 40.08 54807.03 88888.00 2014-04-13 18:18:20.250 103 12417.88 40.05 54807.05 88888.00 2014-04-13 18:18:20.375 103 12417.90 40.05 54807.05 88888.00 2014-04-13 18:18:20.500 103 12417.90 40.10 54807.10 88888.00 2014-04-13 18:18:20.625 103 12417.85 40.05 54807.07 88888.00 2014-04-13 18:18:20.750 103 12417.85 40.05 54807.05 88888.00 2014-04-13 18:18:20.875 103 12417.90 40.08 54807.07 88888.00 2014-04-13 18:18:21.000 103 12417.95 40.05 54807.05 88888.00 2014-04-13 18:18:21.125 103 12417.88 40.05 54807.07 88888.00 2014-04-13 18:18:21.250 103 12417.88 40.05 54807.07 88888.00 2014-04-13 18:18:21.375 103 12417.83 40.08 54807.07 88888.00 2014-04-13 18:18:21.500 103 12417.75 40.10 54807.07 88888.00 2014-04-13 18:18:21.625 103 12417.75 40.08 54807.07 88888.00 2014-04-13 18:18:21.750 103 12417.77 40.08 54807.05 88888.00 2014-04-13 18:18:21.875 103 12417.77 40.08 54807.05 88888.00 2014-04-13 18:18:22.000 103 12417.80 40.08 54807.05 88888.00 2014-04-13 18:18:22.125 103 12417.77 40.08 54807.05 88888.00 2014-04-13 18:18:22.250 103 12417.73 40.05 54807.05 88888.00 2014-04-13 18:18:22.375 103 12417.77 40.05 54807.05 88888.00 2014-04-13 18:18:22.500 103 12417.83 40.10 54807.07 88888.00 2014-04-13 18:18:22.625 103 12417.85 40.10 54807.10 88888.00 2014-04-13 18:18:22.750 103 12417.85 40.05 54807.07 88888.00 2014-04-13 18:18:22.875 103 12417.85 40.08 54807.07 88888.00 2014-04-13 18:18:23.000 103 12417.85 40.08 54807.07 88888.00 2014-04-13 18:18:23.125 103 12417.85 40.08 54807.10 88888.00 2014-04-13 18:18:23.250 103 12417.80 40.05 54807.10 88888.00 2014-04-13 18:18:23.375 103 12417.77 40.05 54807.10 88888.00 2014-04-13 18:18:23.500 103 12417.75 40.05 54807.07 88888.00 2014-04-13 18:18:23.625 103 12417.77 40.05 54807.07 88888.00 2014-04-13 18:18:23.750 103 12417.77 40.08 54807.07 88888.00 2014-04-13 18:18:23.875 103 12417.77 40.08 54807.07 88888.00 2014-04-13 18:18:24.000 103 12417.70 40.08 54807.07 88888.00 2014-04-13 18:18:24.125 103 12417.73 40.10 54807.12 88888.00 2014-04-13 18:18:24.250 103 12417.73 40.08 54807.10 88888.00 2014-04-13 18:18:24.375 103 12417.73 40.10 54807.07 88888.00 2014-04-13 18:18:24.500 103 12417.77 40.08 54807.10 88888.00 2014-04-13 18:18:24.625 103 12417.75 40.08 54807.07 88888.00 2014-04-13 18:18:24.750 103 12417.75 40.05 54807.07 88888.00 2014-04-13 18:18:24.875 103 12417.77 40.08 54807.10 88888.00 2014-04-13 18:18:25.000 103 12417.83 40.10 54807.10 88888.00 2014-04-13 18:18:25.125 103 12417.83 40.08 54807.12 88888.00 2014-04-13 18:18:25.250 103 12417.73 40.05 54807.07 88888.00 2014-04-13 18:18:25.375 103 12417.73 40.05 54807.07 88888.00 2014-04-13 18:18:25.500 103 12417.80 40.10 54807.10 88888.00 2014-04-13 18:18:25.625 103 12417.88 40.10 54807.10 88888.00 2014-04-13 18:18:25.750 103 12417.80 40.08 54807.12 88888.00 2014-04-13 18:18:25.875 103 12417.73 40.08 54807.12 88888.00 2014-04-13 18:18:26.000 103 12417.70 40.08 54807.12 88888.00 2014-04-13 18:18:26.125 103 12417.73 40.08 54807.12 88888.00 2014-04-13 18:18:26.250 103 12417.67 40.05 54807.12 88888.00 2014-04-13 18:18:26.375 103 12417.67 40.05 54807.12 88888.00 2014-04-13 18:18:26.500 103 12417.73 40.08 54807.12 88888.00 2014-04-13 18:18:26.625 103 12417.70 40.08 54807.12 88888.00 2014-04-13 18:18:26.750 103 12417.70 40.08 54807.12 88888.00 2014-04-13 18:18:26.875 103 12417.70 40.08 54807.12 88888.00 2014-04-13 18:18:27.000 103 12417.70 40.08 54807.15 88888.00 2014-04-13 18:18:27.125 103 12417.67 40.08 54807.18 88888.00 2014-04-13 18:18:27.250 103 12417.62 40.10 54807.18 88888.00 2014-04-13 18:18:27.375 103 12417.67 40.12 54807.18 88888.00 2014-04-13 18:18:27.500 103 12417.67 40.12 54807.15 88888.00 2014-04-13 18:18:27.625 103 12417.70 40.10 54807.15 88888.00 2014-04-13 18:18:27.750 103 12417.70 40.08 54807.15 88888.00 2014-04-13 18:18:27.875 103 12417.67 40.08 54807.18 88888.00 2014-04-13 18:18:28.000 103 12417.65 40.10 54807.15 88888.00 2014-04-13 18:18:28.125 103 12417.65 40.10 54807.18 88888.00 2014-04-13 18:18:28.250 103 12417.58 40.08 54807.15 88888.00 2014-04-13 18:18:28.375 103 12417.60 40.08 54807.15 88888.00 2014-04-13 18:18:28.500 103 12417.65 40.08 54807.12 88888.00 2014-04-13 18:18:28.625 103 12417.67 40.10 54807.12 88888.00 2014-04-13 18:18:28.750 103 12417.62 40.08 54807.12 88888.00 2014-04-13 18:18:28.875 103 12417.65 40.10 54807.10 88888.00 2014-04-13 18:18:29.000 103 12417.65 40.08 54807.07 88888.00 2014-04-13 18:18:29.125 103 12417.58 40.10 54807.12 88888.00 2014-04-13 18:18:29.250 103 12417.55 40.08 54807.10 88888.00 2014-04-13 18:18:29.375 103 12417.60 40.05 54807.07 88888.00 2014-04-13 18:18:29.500 103 12417.58 40.08 54807.07 88888.00 2014-04-13 18:18:29.625 103 12417.55 40.10 54807.10 88888.00 2014-04-13 18:18:29.750 103 12417.58 40.12 54807.10 88888.00 2014-04-13 18:18:29.875 103 12417.60 40.10 54807.10 88888.00 2014-04-13 18:18:30.000 103 12417.62 40.10 54807.12 88888.00 2014-04-13 18:18:30.125 103 12417.58 40.10 54807.12 88888.00 2014-04-13 18:18:30.250 103 12417.50 40.10 54807.15 88888.00 2014-04-13 18:18:30.375 103 12417.48 40.10 54807.12 88888.00 2014-04-13 18:18:30.500 103 12417.52 40.05 54807.12 88888.00 2014-04-13 18:18:30.625 103 12417.62 40.08 54807.12 88888.00 2014-04-13 18:18:30.750 103 12417.58 40.08 54807.15 88888.00 2014-04-13 18:18:30.875 103 12417.60 40.08 54807.15 88888.00 2014-04-13 18:18:31.000 103 12417.65 40.08 54807.15 88888.00 2014-04-13 18:18:31.125 103 12417.67 40.08 54807.15 88888.00 2014-04-13 18:18:31.250 103 12417.62 40.10 54807.12 88888.00 2014-04-13 18:18:31.375 103 12417.60 40.10 54807.12 88888.00 2014-04-13 18:18:31.500 103 12417.58 40.10 54807.12 88888.00 2014-04-13 18:18:31.625 103 12417.55 40.08 54807.12 88888.00 2014-04-13 18:18:31.750 103 12417.60 40.10 54807.18 88888.00 2014-04-13 18:18:31.875 103 12417.60 40.10 54807.20 88888.00 2014-04-13 18:18:32.000 103 12417.52 40.12 54807.18 88888.00 2014-04-13 18:18:32.125 103 12417.45 40.12 54807.20 88888.00 2014-04-13 18:18:32.250 103 12417.45 40.15 54807.20 88888.00 2014-04-13 18:18:32.375 103 12417.55 40.12 54807.18 88888.00 2014-04-13 18:18:32.500 103 12417.52 40.12 54807.18 88888.00 2014-04-13 18:18:32.625 103 12417.45 40.12 54807.15 88888.00 2014-04-13 18:18:32.750 103 12417.45 40.12 54807.18 88888.00 2014-04-13 18:18:32.875 103 12417.50 40.10 54807.15 88888.00 2014-04-13 18:18:33.000 103 12417.52 40.12 54807.18 88888.00 2014-04-13 18:18:33.125 103 12417.52 40.12 54807.20 88888.00 2014-04-13 18:18:33.250 103 12417.50 40.12 54807.22 88888.00 2014-04-13 18:18:33.375 103 12417.50 40.12 54807.20 88888.00 2014-04-13 18:18:33.500 103 12417.50 40.15 54807.18 88888.00 2014-04-13 18:18:33.625 103 12417.58 40.10 54807.18 88888.00 2014-04-13 18:18:33.750 103 12417.60 40.12 54807.22 88888.00 2014-04-13 18:18:33.875 103 12417.52 40.12 54807.22 88888.00 2014-04-13 18:18:34.000 103 12417.42 40.12 54807.20 88888.00 2014-04-13 18:18:34.125 103 12417.42 40.12 54807.18 88888.00 2014-04-13 18:18:34.250 103 12417.45 40.08 54807.18 88888.00 2014-04-13 18:18:34.375 103 12417.48 40.15 54807.20 88888.00 2014-04-13 18:18:34.500 103 12417.45 40.17 54807.20 88888.00 2014-04-13 18:18:34.625 103 12417.42 40.17 54807.20 88888.00 2014-04-13 18:18:34.750 103 12417.35 40.17 54807.20 88888.00 2014-04-13 18:18:34.875 103 12417.35 40.15 54807.20 88888.00 2014-04-13 18:18:35.000 103 12417.40 40.17 54807.20 88888.00 2014-04-13 18:18:35.125 103 12417.38 40.15 54807.22 88888.00 2014-04-13 18:18:35.250 103 12417.40 40.15 54807.22 88888.00 2014-04-13 18:18:35.375 103 12417.45 40.15 54807.20 88888.00 2014-04-13 18:18:35.500 103 12417.48 40.17 54807.20 88888.00 2014-04-13 18:18:35.625 103 12417.42 40.17 54807.18 88888.00 2014-04-13 18:18:35.750 103 12417.35 40.15 54807.20 88888.00 2014-04-13 18:18:35.875 103 12417.35 40.15 54807.20 88888.00 2014-04-13 18:18:36.000 103 12417.38 40.12 54807.18 88888.00 2014-04-13 18:18:36.125 103 12417.40 40.15 54807.20 88888.00 2014-04-13 18:18:36.250 103 12417.38 40.12 54807.20 88888.00 2014-04-13 18:18:36.375 103 12417.40 40.15 54807.20 88888.00 2014-04-13 18:18:36.500 103 12417.42 40.15 54807.22 88888.00 2014-04-13 18:18:36.625 103 12417.45 40.20 54807.22 88888.00 2014-04-13 18:18:36.750 103 12417.38 40.17 54807.22 88888.00 2014-04-13 18:18:36.875 103 12417.38 40.12 54807.22 88888.00 2014-04-13 18:18:37.000 103 12417.42 40.12 54807.20 88888.00 2014-04-13 18:18:37.125 103 12417.38 40.12 54807.22 88888.00 2014-04-13 18:18:37.250 103 12417.35 40.15 54807.22 88888.00 2014-04-13 18:18:37.375 103 12417.42 40.17 54807.20 88888.00 2014-04-13 18:18:37.500 103 12417.35 40.15 54807.20 88888.00 2014-04-13 18:18:37.625 103 12417.27 40.12 54807.18 88888.00 2014-04-13 18:18:37.750 103 12417.27 40.12 54807.20 88888.00 2014-04-13 18:18:37.875 103 12417.30 40.15 54807.22 88888.00 2014-04-13 18:18:38.000 103 12417.35 40.17 54807.22 88888.00 2014-04-13 18:18:38.125 103 12417.38 40.15 54807.22 88888.00 2014-04-13 18:18:38.250 103 12417.35 40.12 54807.22 88888.00 2014-04-13 18:18:38.375 103 12417.40 40.17 54807.22 88888.00 2014-04-13 18:18:38.500 103 12417.38 40.20 54807.22 88888.00 2014-04-13 18:18:38.625 103 12417.30 40.17 54807.22 88888.00 2014-04-13 18:18:38.750 103 12417.27 40.17 54807.22 88888.00 2014-04-13 18:18:38.875 103 12417.33 40.15 54807.20 88888.00 2014-04-13 18:18:39.000 103 12417.38 40.12 54807.20 88888.00 2014-04-13 18:18:39.125 103 12417.33 40.12 54807.22 88888.00 2014-04-13 18:18:39.250 103 12417.25 40.10 54807.22 88888.00 2014-04-13 18:18:39.375 103 12417.27 40.12 54807.22 88888.00 2014-04-13 18:18:39.500 103 12417.23 40.12 54807.22 88888.00 2014-04-13 18:18:39.625 103 12417.20 40.15 54807.22 88888.00 2014-04-13 18:18:39.750 103 12417.23 40.15 54807.25 88888.00 2014-04-13 18:18:39.875 103 12417.27 40.15 54807.22 88888.00 2014-04-13 18:18:40.000 103 12417.30 40.12 54807.22 88888.00 2014-04-13 18:18:40.125 103 12417.27 40.12 54807.25 88888.00 2014-04-13 18:18:40.250 103 12417.23 40.10 54807.25 88888.00 2014-04-13 18:18:40.375 103 12417.25 40.10 54807.25 88888.00 2014-04-13 18:18:40.500 103 12417.17 40.12 54807.28 88888.00 2014-04-13 18:18:40.625 103 12417.10 40.10 54807.25 88888.00 2014-04-13 18:18:40.750 103 12417.10 40.12 54807.28 88888.00 2014-04-13 18:18:40.875 103 12417.20 40.10 54807.28 88888.00 2014-04-13 18:18:41.000 103 12417.20 40.10 54807.25 88888.00 2014-04-13 18:18:41.125 103 12417.20 40.10 54807.25 88888.00 2014-04-13 18:18:41.250 103 12417.17 40.08 54807.25 88888.00 2014-04-13 18:18:41.375 103 12417.20 40.05 54807.25 88888.00 2014-04-13 18:18:41.500 103 12417.17 40.10 54807.22 88888.00 2014-04-13 18:18:41.625 103 12417.15 40.10 54807.25 88888.00 2014-04-13 18:18:41.750 103 12417.23 40.10 54807.25 88888.00 2014-04-13 18:18:41.875 103 12417.30 40.05 54807.25 88888.00 2014-04-13 18:18:42.000 103 12417.27 40.05 54807.22 88888.00 2014-04-13 18:18:42.125 103 12417.20 40.08 54807.22 88888.00 2014-04-13 18:18:42.250 103 12417.25 40.10 54807.25 88888.00 2014-04-13 18:18:42.375 103 12417.25 40.10 54807.25 88888.00 2014-04-13 18:18:42.500 103 12417.20 40.08 54807.25 88888.00 2014-04-13 18:18:42.625 103 12417.15 40.10 54807.25 88888.00 2014-04-13 18:18:42.750 103 12417.12 40.10 54807.28 88888.00 2014-04-13 18:18:42.875 103 12417.15 40.12 54807.28 88888.00 2014-04-13 18:18:43.000 103 12417.12 40.12 54807.28 88888.00 2014-04-13 18:18:43.125 103 12417.08 40.10 54807.28 88888.00 2014-04-13 18:18:43.250 103 12417.02 40.08 54807.25 88888.00 2014-04-13 18:18:43.375 103 12417.10 40.12 54807.25 88888.00 2014-04-13 18:18:43.500 103 12417.12 40.10 54807.28 88888.00 2014-04-13 18:18:43.625 103 12417.15 40.05 54807.25 88888.00 2014-04-13 18:18:43.750 103 12417.17 40.02 54807.28 88888.00 2014-04-13 18:18:43.875 103 12417.15 40.08 54807.28 88888.00 2014-04-13 18:18:44.000 103 12417.12 40.05 54807.25 88888.00 2014-04-13 18:18:44.125 103 12417.15 40.05 54807.28 88888.00 2014-04-13 18:18:44.250 103 12417.12 40.05 54807.28 88888.00 2014-04-13 18:18:44.375 103 12417.15 40.08 54807.28 88888.00 2014-04-13 18:18:44.500 103 12417.12 40.05 54807.28 88888.00 2014-04-13 18:18:44.625 103 12417.15 40.02 54807.28 88888.00 2014-04-13 18:18:44.750 103 12417.12 40.02 54807.28 88888.00 2014-04-13 18:18:44.875 103 12417.08 40.05 54807.25 88888.00 2014-04-13 18:18:45.000 103 12417.12 40.02 54807.25 88888.00 2014-04-13 18:18:45.125 103 12417.20 40.02 54807.25 88888.00 2014-04-13 18:18:45.250 103 12417.08 39.98 54807.25 88888.00 2014-04-13 18:18:45.375 103 12417.15 40.00 54807.28 88888.00 2014-04-13 18:18:45.500 103 12417.17 40.02 54807.25 88888.00 2014-04-13 18:18:45.625 103 12417.12 40.00 54807.22 88888.00 2014-04-13 18:18:45.750 103 12417.10 40.00 54807.25 88888.00 2014-04-13 18:18:45.875 103 12417.10 40.00 54807.25 88888.00 2014-04-13 18:18:46.000 103 12417.15 40.00 54807.22 88888.00 2014-04-13 18:18:46.125 103 12417.12 39.98 54807.22 88888.00 2014-04-13 18:18:46.250 103 12417.02 39.95 54807.22 88888.00 2014-04-13 18:18:46.375 103 12417.00 39.95 54807.20 88888.00 2014-04-13 18:18:46.500 103 12417.02 39.95 54807.22 88888.00 2014-04-13 18:18:46.625 103 12417.05 39.98 54807.25 88888.00 2014-04-13 18:18:46.750 103 12417.00 39.98 54807.22 88888.00 2014-04-13 18:18:46.875 103 12416.98 39.98 54807.25 88888.00 2014-04-13 18:18:47.000 103 12416.98 39.95 54807.22 88888.00 2014-04-13 18:18:47.125 103 12416.98 39.95 54807.22 88888.00 2014-04-13 18:18:47.250 103 12416.98 39.92 54807.25 88888.00 2014-04-13 18:18:47.375 103 12417.02 39.95 54807.22 88888.00 2014-04-13 18:18:47.500 103 12417.08 39.95 54807.22 88888.00 2014-04-13 18:18:47.625 103 12417.05 39.95 54807.22 88888.00 2014-04-13 18:18:47.750 103 12417.05 39.92 54807.20 88888.00 2014-04-13 18:18:47.875 103 12417.05 39.92 54807.20 88888.00 2014-04-13 18:18:48.000 103 12416.95 39.92 54807.20 88888.00 2014-04-13 18:18:48.125 103 12416.98 39.95 54807.22 88888.00 2014-04-13 18:18:48.250 103 12417.02 39.92 54807.22 88888.00 2014-04-13 18:18:48.375 103 12417.05 39.98 54807.22 88888.00 2014-04-13 18:18:48.500 103 12417.02 39.95 54807.22 88888.00 2014-04-13 18:18:48.625 103 12417.00 39.90 54807.20 88888.00 2014-04-13 18:18:48.750 103 12416.95 39.90 54807.22 88888.00 2014-04-13 18:18:48.875 103 12416.92 39.92 54807.25 88888.00 2014-04-13 18:18:49.000 103 12416.95 39.95 54807.25 88888.00 2014-04-13 18:18:49.125 103 12416.92 39.92 54807.25 88888.00 2014-04-13 18:18:49.250 103 12416.95 39.92 54807.22 88888.00 2014-04-13 18:18:49.375 103 12417.00 39.90 54807.22 88888.00 2014-04-13 18:18:49.500 103 12417.02 39.90 54807.20 88888.00 2014-04-13 18:18:49.625 103 12417.02 39.90 54807.20 88888.00 2014-04-13 18:18:49.750 103 12416.95 39.92 54807.20 88888.00 2014-04-13 18:18:49.875 103 12416.90 39.92 54807.20 88888.00 2014-04-13 18:18:50.000 103 12416.92 39.90 54807.22 88888.00 2014-04-13 18:18:50.125 103 12416.98 39.90 54807.22 88888.00 2014-04-13 18:18:50.250 103 12417.00 39.85 54807.25 88888.00 2014-04-13 18:18:50.375 103 12417.05 39.88 54807.22 88888.00 2014-04-13 18:18:50.500 103 12417.10 39.88 54807.25 88888.00 2014-04-13 18:18:50.625 103 12417.05 39.90 54807.22 88888.00 2014-04-13 18:18:50.750 103 12417.02 39.90 54807.22 88888.00 2014-04-13 18:18:50.875 103 12417.05 39.85 54807.22 88888.00 2014-04-13 18:18:51.000 103 12417.02 39.85 54807.22 88888.00 2014-04-13 18:18:51.125 103 12417.00 39.88 54807.25 88888.00 2014-04-13 18:18:51.250 103 12416.98 39.88 54807.22 88888.00 2014-04-13 18:18:51.375 103 12417.10 39.92 54807.25 88888.00 2014-04-13 18:18:51.500 103 12417.12 39.88 54807.22 88888.00 2014-04-13 18:18:51.625 103 12417.08 39.85 54807.20 88888.00 2014-04-13 18:18:51.750 103 12417.00 39.85 54807.22 88888.00 2014-04-13 18:18:51.875 103 12416.98 39.90 54807.25 88888.00 2014-04-13 18:18:52.000 103 12416.98 39.90 54807.25 88888.00 2014-04-13 18:18:52.125 103 12416.92 39.88 54807.25 88888.00 2014-04-13 18:18:52.250 103 12416.92 39.88 54807.25 88888.00 2014-04-13 18:18:52.375 103 12416.95 39.88 54807.22 88888.00 2014-04-13 18:18:52.500 103 12416.95 39.85 54807.20 88888.00 2014-04-13 18:18:52.625 103 12416.95 39.85 54807.20 88888.00 2014-04-13 18:18:52.750 103 12416.95 39.85 54807.20 88888.00 2014-04-13 18:18:52.875 103 12416.88 39.85 54807.22 88888.00 2014-04-13 18:18:53.000 103 12416.88 39.83 54807.22 88888.00 2014-04-13 18:18:53.125 103 12416.90 39.85 54807.25 88888.00 2014-04-13 18:18:53.250 103 12416.92 39.83 54807.20 88888.00 2014-04-13 18:18:53.375 103 12416.98 39.83 54807.20 88888.00 2014-04-13 18:18:53.500 103 12416.98 39.83 54807.20 88888.00 2014-04-13 18:18:53.625 103 12417.02 39.83 54807.20 88888.00 2014-04-13 18:18:53.750 103 12416.95 39.83 54807.22 88888.00 2014-04-13 18:18:53.875 103 12416.85 39.83 54807.22 88888.00 2014-04-13 18:18:54.000 103 12416.88 39.85 54807.22 88888.00 2014-04-13 18:18:54.125 103 12416.92 39.85 54807.22 88888.00 2014-04-13 18:18:54.250 103 12416.98 39.77 54807.22 88888.00 2014-04-13 18:18:54.375 103 12416.92 39.77 54807.18 88888.00 2014-04-13 18:18:54.500 103 12416.88 39.80 54807.20 88888.00 2014-04-13 18:18:54.625 103 12416.92 39.85 54807.22 88888.00 2014-04-13 18:18:54.750 103 12416.90 39.85 54807.25 88888.00 2014-04-13 18:18:54.875 103 12416.95 39.85 54807.25 88888.00 2014-04-13 18:18:55.000 103 12416.92 39.83 54807.22 88888.00 2014-04-13 18:18:55.125 103 12416.90 39.85 54807.22 88888.00 2014-04-13 18:18:55.250 103 12416.85 39.83 54807.25 88888.00 2014-04-13 18:18:55.375 103 12416.83 39.85 54807.22 88888.00 2014-04-13 18:18:55.500 103 12416.85 39.83 54807.22 88888.00 2014-04-13 18:18:55.625 103 12416.85 39.80 54807.20 88888.00 2014-04-13 18:18:55.750 103 12416.88 39.80 54807.20 88888.00 2014-04-13 18:18:55.875 103 12416.92 39.80 54807.22 88888.00 2014-04-13 18:18:56.000 103 12416.98 39.83 54807.22 88888.00 2014-04-13 18:18:56.125 103 12416.95 39.80 54807.22 88888.00 2014-04-13 18:18:56.250 103 12416.92 39.83 54807.25 88888.00 2014-04-13 18:18:56.375 103 12417.00 39.83 54807.22 88888.00 2014-04-13 18:18:56.500 103 12416.98 39.83 54807.20 88888.00 2014-04-13 18:18:56.625 103 12416.98 39.85 54807.25 88888.00 2014-04-13 18:18:56.750 103 12416.95 39.85 54807.25 88888.00 2014-04-13 18:18:56.875 103 12416.90 39.80 54807.22 88888.00 2014-04-13 18:18:57.000 103 12416.88 39.80 54807.20 88888.00 2014-04-13 18:18:57.125 103 12416.85 39.80 54807.20 88888.00 2014-04-13 18:18:57.250 103 12416.83 39.80 54807.20 88888.00 2014-04-13 18:18:57.375 103 12416.88 39.80 54807.20 88888.00 2014-04-13 18:18:57.500 103 12416.88 39.83 54807.20 88888.00 2014-04-13 18:18:57.625 103 12416.88 39.88 54807.22 88888.00 2014-04-13 18:18:57.750 103 12416.90 39.90 54807.22 88888.00 2014-04-13 18:18:57.875 103 12416.90 39.88 54807.20 88888.00 2014-04-13 18:18:58.000 103 12416.92 39.85 54807.20 88888.00 2014-04-13 18:18:58.125 103 12416.92 39.83 54807.20 88888.00 2014-04-13 18:18:58.250 103 12416.95 39.85 54807.18 88888.00 2014-04-13 18:18:58.375 103 12416.98 39.85 54807.20 88888.00 2014-04-13 18:18:58.500 103 12417.00 39.88 54807.22 88888.00 2014-04-13 18:18:58.625 103 12417.00 39.90 54807.20 88888.00 2014-04-13 18:18:58.750 103 12416.98 39.88 54807.18 88888.00 2014-04-13 18:18:58.875 103 12416.95 39.85 54807.18 88888.00 2014-04-13 18:18:59.000 103 12416.95 39.85 54807.18 88888.00 2014-04-13 18:18:59.125 103 12416.98 39.88 54807.20 88888.00 2014-04-13 18:18:59.250 103 12416.98 39.88 54807.20 88888.00 2014-04-13 18:18:59.375 103 12416.98 39.85 54807.18 88888.00 2014-04-13 18:18:59.500 103 12416.98 39.85 54807.15 88888.00 2014-04-13 18:18:59.625 103 12416.98 39.85 54807.15 88888.00 2014-04-13 18:18:59.750 103 12417.02 39.83 54807.18 88888.00 2014-04-13 18:18:59.875 103 12417.02 39.85 54807.15 88888.00 2014-04-13 18:19:00.000 103 12417.05 39.88 54807.15 88888.00 2014-04-13 18:19:00.125 103 12417.02 39.85 54807.20 88888.00 2014-04-13 18:19:00.250 103 12416.98 39.83 54807.18 88888.00 2014-04-13 18:19:00.375 103 12417.00 39.85 54807.18 88888.00 2014-04-13 18:19:00.500 103 12417.00 39.85 54807.20 88888.00 2014-04-13 18:19:00.625 103 12416.92 39.88 54807.18 88888.00 2014-04-13 18:19:00.750 103 12416.88 39.90 54807.18 88888.00 2014-04-13 18:19:00.875 103 12416.90 39.85 54807.20 88888.00 2014-04-13 18:19:01.000 103 12416.95 39.83 54807.20 88888.00 2014-04-13 18:19:01.125 103 12416.95 39.83 54807.18 88888.00 2014-04-13 18:19:01.250 103 12416.98 39.83 54807.20 88888.00 2014-04-13 18:19:01.375 103 12417.08 39.85 54807.18 88888.00 2014-04-13 18:19:01.500 103 12417.10 39.85 54807.18 88888.00 2014-04-13 18:19:01.625 103 12417.10 39.85 54807.18 88888.00 2014-04-13 18:19:01.750 103 12417.05 39.85 54807.15 88888.00 2014-04-13 18:19:01.875 103 12417.00 39.88 54807.18 88888.00 2014-04-13 18:19:02.000 103 12417.00 39.85 54807.18 88888.00 2014-04-13 18:19:02.125 103 12417.02 39.83 54807.18 88888.00 2014-04-13 18:19:02.250 103 12417.00 39.80 54807.18 88888.00 2014-04-13 18:19:02.375 103 12417.00 39.83 54807.18 88888.00 2014-04-13 18:19:02.500 103 12417.00 39.85 54807.18 88888.00 2014-04-13 18:19:02.625 103 12417.00 39.85 54807.18 88888.00 2014-04-13 18:19:02.750 103 12417.02 39.85 54807.18 88888.00 2014-04-13 18:19:02.875 103 12417.00 39.83 54807.15 88888.00 2014-04-13 18:19:03.000 103 12416.98 39.83 54807.15 88888.00 2014-04-13 18:19:03.125 103 12417.00 39.85 54807.18 88888.00 2014-04-13 18:19:03.250 103 12417.05 39.83 54807.18 88888.00 2014-04-13 18:19:03.375 103 12417.02 39.85 54807.15 88888.00 2014-04-13 18:19:03.500 103 12417.00 39.83 54807.15 88888.00 2014-04-13 18:19:03.625 103 12417.05 39.80 54807.12 88888.00 2014-04-13 18:19:03.750 103 12417.08 39.83 54807.12 88888.00 2014-04-13 18:19:03.875 103 12417.08 39.85 54807.15 88888.00 2014-04-13 18:19:04.000 103 12417.05 39.85 54807.15 88888.00 2014-04-13 18:19:04.125 103 12417.15 39.88 54807.15 88888.00 2014-04-13 18:19:04.250 103 12417.12 39.85 54807.15 88888.00 2014-04-13 18:19:04.375 103 12417.12 39.83 54807.12 88888.00 2014-04-13 18:19:04.500 103 12417.08 39.85 54807.15 88888.00 2014-04-13 18:19:04.625 103 12417.10 39.85 54807.15 88888.00 2014-04-13 18:19:04.750 103 12417.05 39.85 54807.15 88888.00 2014-04-13 18:19:04.875 103 12417.10 39.83 54807.12 88888.00 2014-04-13 18:19:05.000 103 12417.17 39.83 54807.15 88888.00 2014-04-13 18:19:05.125 103 12417.17 39.83 54807.10 88888.00 2014-04-13 18:19:05.250 103 12417.15 39.85 54807.15 88888.00 2014-04-13 18:19:05.375 103 12417.12 39.90 54807.12 88888.00 2014-04-13 18:19:05.500 103 12417.08 39.90 54807.12 88888.00 2014-04-13 18:19:05.625 103 12417.10 39.85 54807.12 88888.00 2014-04-13 18:19:05.750 103 12417.12 39.85 54807.12 88888.00 2014-04-13 18:19:05.875 103 12417.12 39.83 54807.12 88888.00 2014-04-13 18:19:06.000 103 12417.15 39.85 54807.15 88888.00 2014-04-13 18:19:06.125 103 12417.20 39.85 54807.18 88888.00 2014-04-13 18:19:06.250 103 12417.17 39.80 54807.18 88888.00 2014-04-13 18:19:06.375 103 12417.23 39.83 54807.15 88888.00 2014-04-13 18:19:06.500 103 12417.23 39.83 54807.15 88888.00 2014-04-13 18:19:06.625 103 12417.27 39.83 54807.15 88888.00 2014-04-13 18:19:06.750 103 12417.30 39.85 54807.12 88888.00 2014-04-13 18:19:06.875 103 12417.30 39.88 54807.12 88888.00 2014-04-13 18:19:07.000 103 12417.33 39.88 54807.10 88888.00 2014-04-13 18:19:07.125 103 12417.27 39.85 54807.12 88888.00 2014-04-13 18:19:07.250 103 12417.20 39.85 54807.12 88888.00 2014-04-13 18:19:07.375 103 12417.17 39.83 54807.12 88888.00 2014-04-13 18:19:07.500 103 12417.15 39.83 54807.12 88888.00 2014-04-13 18:19:07.625 103 12417.12 39.83 54807.12 88888.00 2014-04-13 18:19:07.750 103 12417.17 39.83 54807.12 88888.00 2014-04-13 18:19:07.875 103 12417.20 39.83 54807.12 88888.00 2014-04-13 18:19:08.000 103 12417.17 39.83 54807.12 88888.00 2014-04-13 18:19:08.125 103 12417.23 39.83 54807.12 88888.00 2014-04-13 18:19:08.250 103 12417.27 39.85 54807.15 88888.00 2014-04-13 18:19:08.375 103 12417.33 39.83 54807.12 88888.00 2014-04-13 18:19:08.500 103 12417.35 39.83 54807.12 88888.00 2014-04-13 18:19:08.625 103 12417.35 39.83 54807.12 88888.00 2014-04-13 18:19:08.750 103 12417.40 39.83 54807.12 88888.00 2014-04-13 18:19:08.875 103 12417.45 39.85 54807.12 88888.00 2014-04-13 18:19:09.000 103 12417.40 39.85 54807.12 88888.00 2014-04-13 18:19:09.125 103 12417.35 39.88 54807.10 88888.00 2014-04-13 18:19:09.250 103 12417.33 39.83 54807.12 88888.00 2014-04-13 18:19:09.375 103 12417.38 39.80 54807.10 88888.00 2014-04-13 18:19:09.500 103 12417.40 39.83 54807.10 88888.00 2014-04-13 18:19:09.625 103 12417.40 39.80 54807.10 88888.00 2014-04-13 18:19:09.750 103 12417.40 39.83 54807.12 88888.00 2014-04-13 18:19:09.875 103 12417.40 39.85 54807.10 88888.00 2014-04-13 18:19:10.000 103 12417.30 39.83 54807.10 88888.00 2014-04-13 18:19:10.125 103 12417.38 39.83 54807.10 88888.00 2014-04-13 18:19:10.250 103 12417.42 39.80 54807.12 88888.00 2014-04-13 18:19:10.375 103 12417.40 39.83 54807.12 88888.00 2014-04-13 18:19:10.500 103 12417.33 39.83 54807.10 88888.00 2014-04-13 18:19:10.625 103 12417.33 39.83 54807.10 88888.00 2014-04-13 18:19:10.750 103 12417.38 39.83 54807.10 88888.00 2014-04-13 18:19:10.875 103 12417.45 39.83 54807.07 88888.00 2014-04-13 18:19:11.000 103 12417.42 39.85 54807.07 88888.00 2014-04-13 18:19:11.125 103 12417.35 39.85 54807.10 88888.00 2014-04-13 18:19:11.250 103 12417.33 39.83 54807.10 88888.00 2014-04-13 18:19:11.375 103 12417.35 39.80 54807.10 88888.00 2014-04-13 18:19:11.500 103 12417.35 39.80 54807.10 88888.00 2014-04-13 18:19:11.625 103 12417.42 39.83 54807.10 88888.00 2014-04-13 18:19:11.750 103 12417.48 39.83 54807.10 88888.00 2014-04-13 18:19:11.875 103 12417.40 39.77 54807.10 88888.00 2014-04-13 18:19:12.000 103 12417.42 39.83 54807.10 88888.00 2014-04-13 18:19:12.125 103 12417.42 39.85 54807.10 88888.00 2014-04-13 18:19:12.250 103 12417.45 39.83 54807.12 88888.00 2014-04-13 18:19:12.375 103 12417.50 39.80 54807.10 88888.00 2014-04-13 18:19:12.500 103 12417.52 39.80 54807.07 88888.00 2014-04-13 18:19:12.625 103 12417.48 39.80 54807.07 88888.00 2014-04-13 18:19:12.750 103 12417.42 39.83 54807.07 88888.00 2014-04-13 18:19:12.875 103 12417.45 39.83 54807.07 88888.00 2014-04-13 18:19:13.000 103 12417.50 39.80 54807.07 88888.00 2014-04-13 18:19:13.125 103 12417.52 39.80 54807.07 88888.00 2014-04-13 18:19:13.250 103 12417.58 39.77 54807.07 88888.00 2014-04-13 18:19:13.375 103 12417.55 39.77 54807.05 88888.00 2014-04-13 18:19:13.500 103 12417.52 39.77 54807.07 88888.00 2014-04-13 18:19:13.625 103 12417.52 39.80 54807.07 88888.00 2014-04-13 18:19:13.750 103 12417.52 39.83 54807.10 88888.00 2014-04-13 18:19:13.875 103 12417.52 39.83 54807.10 88888.00 2014-04-13 18:19:14.000 103 12417.45 39.80 54807.07 88888.00 2014-04-13 18:19:14.125 103 12417.50 39.83 54807.07 88888.00 2014-04-13 18:19:14.250 103 12417.45 39.77 54807.07 88888.00 2014-04-13 18:19:14.375 103 12417.42 39.75 54807.05 88888.00 2014-04-13 18:19:14.500 103 12417.42 39.75 54807.05 88888.00 2014-04-13 18:19:14.625 103 12417.48 39.77 54807.03 88888.00 2014-04-13 18:19:14.750 103 12417.48 39.77 54807.05 88888.00 2014-04-13 18:19:14.875 103 12417.45 39.77 54807.07 88888.00 2014-04-13 18:19:15.000 103 12417.50 39.77 54807.05 88888.00 2014-04-13 18:19:15.125 103 12417.52 39.80 54807.07 88888.00 2014-04-13 18:19:15.250 103 12417.52 39.80 54807.07 88888.00 2014-04-13 18:19:15.375 103 12417.55 39.83 54807.07 88888.00 2014-04-13 18:19:15.500 103 12417.52 39.83 54807.05 88888.00 2014-04-13 18:19:15.625 103 12417.50 39.80 54807.05 88888.00 2014-04-13 18:19:15.750 103 12417.48 39.77 54807.05 88888.00 2014-04-13 18:19:15.875 103 12417.52 39.77 54807.05 88888.00 2014-04-13 18:19:16.000 103 12417.52 39.75 54807.00 88888.00 2014-04-13 18:19:16.125 103 12417.52 39.75 54807.03 88888.00 2014-04-13 18:19:16.250 103 12417.55 39.75 54807.03 88888.00 2014-04-13 18:19:16.375 103 12417.60 39.77 54807.03 88888.00 2014-04-13 18:19:16.500 103 12417.55 39.77 54807.00 88888.00 2014-04-13 18:19:16.625 103 12417.50 39.73 54807.00 88888.00 2014-04-13 18:19:16.750 103 12417.48 39.75 54807.03 88888.00 2014-04-13 18:19:16.875 103 12417.50 39.75 54807.03 88888.00 2014-04-13 18:19:17.000 103 12417.55 39.73 54807.00 88888.00 2014-04-13 18:19:17.125 103 12417.58 39.73 54807.03 88888.00 2014-04-13 18:19:17.250 103 12417.55 39.73 54807.05 88888.00 2014-04-13 18:19:17.375 103 12417.60 39.75 54807.05 88888.00 2014-04-13 18:19:17.500 103 12417.62 39.77 54807.03 88888.00 2014-04-13 18:19:17.625 103 12417.62 39.75 54807.00 88888.00 2014-04-13 18:19:17.750 103 12417.65 39.70 54807.03 88888.00 2014-04-13 18:19:17.875 103 12417.65 39.73 54807.00 88888.00 2014-04-13 18:19:18.000 103 12417.67 39.73 54807.00 88888.00 2014-04-13 18:19:18.125 103 12417.70 39.75 54807.05 88888.00 2014-04-13 18:19:18.250 103 12417.65 39.75 54807.03 88888.00 2014-04-13 18:19:18.375 103 12417.73 39.77 54807.03 88888.00 2014-04-13 18:19:18.500 103 12417.73 39.77 54807.03 88888.00 2014-04-13 18:19:18.625 103 12417.70 39.75 54807.00 88888.00 2014-04-13 18:19:18.750 103 12417.73 39.70 54806.97 88888.00 2014-04-13 18:19:18.875 103 12417.75 39.73 54807.00 88888.00 2014-04-13 18:19:19.000 103 12417.83 39.73 54807.00 88888.00 2014-04-13 18:19:19.125 103 12417.80 39.70 54807.00 88888.00 2014-04-13 18:19:19.250 103 12417.77 39.70 54807.00 88888.00 2014-04-13 18:19:19.375 103 12417.85 39.70 54807.00 88888.00 2014-04-13 18:19:19.500 103 12417.88 39.70 54807.00 88888.00 2014-04-13 18:19:19.625 103 12417.88 39.73 54806.97 88888.00 2014-04-13 18:19:19.750 103 12417.88 39.73 54806.95 88888.00 2014-04-13 18:19:19.875 103 12417.90 39.70 54806.97 88888.00 2014-04-13 18:19:20.000 103 12417.90 39.70 54806.97 88888.00 2014-04-13 18:19:20.125 103 12417.88 39.65 54806.95 88888.00 2014-04-13 18:19:20.250 103 12417.83 39.65 54807.00 88888.00 2014-04-13 18:19:20.375 103 12417.85 39.73 54807.00 88888.00 2014-04-13 18:19:20.500 103 12417.83 39.73 54806.97 88888.00 2014-04-13 18:19:20.625 103 12417.80 39.70 54806.97 88888.00 2014-04-13 18:19:20.750 103 12417.83 39.70 54806.97 88888.00 2014-04-13 18:19:20.875 103 12417.77 39.67 54806.97 88888.00 2014-04-13 18:19:21.000 103 12417.80 39.65 54806.97 88888.00 2014-04-13 18:19:21.125 103 12417.75 39.67 54807.00 88888.00 2014-04-13 18:19:21.250 103 12417.80 39.70 54807.00 88888.00 2014-04-13 18:19:21.375 103 12417.83 39.73 54807.00 88888.00 2014-04-13 18:19:21.500 103 12417.85 39.73 54807.00 88888.00 2014-04-13 18:19:21.625 103 12417.88 39.70 54806.97 88888.00 2014-04-13 18:19:21.750 103 12417.85 39.67 54807.00 88888.00 2014-04-13 18:19:21.875 103 12417.85 39.65 54807.00 88888.00 2014-04-13 18:19:22.000 103 12417.85 39.67 54807.00 88888.00 2014-04-13 18:19:22.125 103 12417.83 39.65 54807.00 88888.00 2014-04-13 18:19:22.250 103 12417.77 39.65 54807.00 88888.00 2014-04-13 18:19:22.375 103 12417.77 39.65 54806.97 88888.00 2014-04-13 18:19:22.500 103 12417.77 39.67 54806.97 88888.00 2014-04-13 18:19:22.625 103 12417.85 39.67 54806.97 88888.00 2014-04-13 18:19:22.750 103 12417.95 39.67 54807.00 88888.00 2014-04-13 18:19:22.875 103 12417.92 39.70 54806.97 88888.00 2014-04-13 18:19:23.000 103 12417.92 39.67 54806.95 88888.00 2014-04-13 18:19:23.125 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:23.250 103 12417.90 39.67 54807.03 88888.00 2014-04-13 18:19:23.375 103 12417.92 39.65 54807.00 88888.00 2014-04-13 18:19:23.500 103 12417.90 39.65 54806.97 88888.00 2014-04-13 18:19:23.625 103 12417.95 39.65 54806.97 88888.00 2014-04-13 18:19:23.750 103 12417.92 39.65 54807.00 88888.00 2014-04-13 18:19:23.875 103 12417.88 39.67 54807.00 88888.00 2014-04-13 18:19:24.000 103 12417.85 39.67 54806.97 88888.00 2014-04-13 18:19:24.125 103 12417.90 39.67 54806.97 88888.00 2014-04-13 18:19:24.250 103 12417.95 39.65 54807.00 88888.00 2014-04-13 18:19:24.375 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:24.500 103 12417.90 39.65 54806.97 88888.00 2014-04-13 18:19:24.625 103 12417.88 39.65 54806.97 88888.00 2014-04-13 18:19:24.750 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:24.875 103 12418.00 39.60 54806.95 88888.00 2014-04-13 18:19:25.000 103 12418.05 39.62 54806.97 88888.00 2014-04-13 18:19:25.125 103 12418.08 39.65 54807.03 88888.00 2014-04-13 18:19:25.250 103 12418.05 39.65 54806.97 88888.00 2014-04-13 18:19:25.375 103 12418.02 39.65 54806.95 88888.00 2014-04-13 18:19:25.500 103 12418.05 39.62 54806.93 88888.00 2014-04-13 18:19:25.625 103 12418.02 39.60 54806.93 88888.00 2014-04-13 18:19:25.750 103 12418.00 39.60 54806.95 88888.00 2014-04-13 18:19:25.875 103 12417.95 39.62 54806.95 88888.00 2014-04-13 18:19:26.000 103 12417.90 39.62 54806.95 88888.00 2014-04-13 18:19:26.125 103 12417.92 39.62 54806.95 88888.00 2014-04-13 18:19:26.250 103 12417.88 39.62 54806.97 88888.00 2014-04-13 18:19:26.375 103 12417.88 39.62 54806.93 88888.00 2014-04-13 18:19:26.500 103 12417.90 39.65 54806.95 88888.00 2014-04-13 18:19:26.625 103 12417.90 39.65 54806.97 88888.00 2014-04-13 18:19:26.750 103 12417.88 39.65 54806.95 88888.00 2014-04-13 18:19:26.875 103 12417.90 39.65 54807.00 88888.00 2014-04-13 18:19:27.000 103 12417.88 39.65 54806.97 88888.00 2014-04-13 18:19:27.125 103 12417.95 39.65 54806.97 88888.00 2014-04-13 18:19:27.250 103 12417.92 39.65 54806.97 88888.00 2014-04-13 18:19:27.375 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:27.500 103 12417.92 39.67 54806.97 88888.00 2014-04-13 18:19:27.625 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:27.750 103 12417.98 39.62 54806.95 88888.00 2014-04-13 18:19:27.875 103 12417.95 39.62 54806.95 88888.00 2014-04-13 18:19:28.000 103 12417.95 39.62 54806.93 88888.00 2014-04-13 18:19:28.125 103 12417.95 39.62 54806.97 88888.00 2014-04-13 18:19:28.250 103 12417.90 39.62 54806.97 88888.00 2014-04-13 18:19:28.375 103 12417.88 39.60 54806.97 88888.00 2014-04-13 18:19:28.500 103 12417.88 39.62 54806.95 88888.00 2014-04-13 18:19:28.625 103 12417.88 39.62 54806.97 88888.00 2014-04-13 18:19:28.750 103 12417.92 39.65 54806.95 88888.00 2014-04-13 18:19:28.875 103 12417.98 39.65 54806.95 88888.00 2014-04-13 18:19:29.000 103 12417.98 39.67 54806.95 88888.00 2014-04-13 18:19:29.125 103 12417.98 39.70 54806.95 88888.00 2014-04-13 18:19:29.250 103 12417.90 39.65 54806.93 88888.00 2014-04-13 18:19:29.375 103 12417.92 39.62 54806.93 88888.00 2014-04-13 18:19:29.500 103 12418.00 39.65 54806.95 88888.00 2014-04-13 18:19:29.625 103 12417.98 39.65 54806.95 88888.00 2014-04-13 18:19:29.750 103 12417.92 39.65 54806.97 88888.00 2014-04-13 18:19:29.875 103 12417.92 39.62 54806.97 88888.00 2014-04-13 18:19:30.000 103 12417.88 39.65 54806.95 88888.00 2014-04-13 18:19:30.125 103 12417.88 39.65 54806.97 88888.00 2014-04-13 18:19:30.250 103 12417.88 39.65 54807.00 88888.00 2014-04-13 18:19:30.375 103 12417.92 39.65 54806.97 88888.00 2014-04-13 18:19:30.500 103 12418.00 39.65 54806.97 88888.00 2014-04-13 18:19:30.625 103 12418.02 39.65 54806.95 88888.00 2014-04-13 18:19:30.750 103 12417.95 39.65 54806.95 88888.00 2014-04-13 18:19:30.875 103 12417.92 39.62 54806.97 88888.00 2014-04-13 18:19:31.000 103 12417.90 39.62 54806.97 88888.00 2014-04-13 18:19:31.125 103 12417.92 39.65 54806.97 88888.00 2014-04-13 18:19:31.250 103 12417.95 39.65 54807.00 88888.00 2014-04-13 18:19:31.375 103 12417.98 39.65 54806.97 88888.00 2014-04-13 18:19:31.500 103 12417.90 39.65 54807.00 88888.00 2014-04-13 18:19:31.625 103 12417.95 39.65 54807.00 88888.00 2014-04-13 18:19:31.750 103 12417.95 39.67 54806.97 88888.00 2014-04-13 18:19:31.875 103 12418.00 39.67 54806.97 88888.00 2014-04-13 18:19:32.000 103 12418.02 39.65 54806.97 88888.00 2014-04-13 18:19:32.125 103 12417.98 39.62 54806.97 88888.00 2014-04-13 18:19:32.250 103 12417.98 39.62 54806.95 88888.00 2014-04-13 18:19:32.375 103 12417.98 39.62 54806.93 88888.00 2014-04-13 18:19:32.500 103 12418.00 39.60 54806.95 88888.00 2014-04-13 18:19:32.625 103 12418.02 39.62 54807.00 88888.00 2014-04-13 18:19:32.750 103 12418.02 39.65 54807.00 88888.00 2014-04-13 18:19:32.875 103 12418.02 39.65 54807.00 88888.00 2014-04-13 18:19:33.000 103 12418.08 39.65 54807.00 88888.00 2014-04-13 18:19:33.125 103 12418.10 39.62 54807.00 88888.00 2014-04-13 18:19:33.250 103 12418.10 39.62 54806.97 88888.00 2014-04-13 18:19:33.375 103 12418.10 39.62 54806.95 88888.00 2014-04-13 18:19:33.500 103 12418.05 39.62 54806.95 88888.00 2014-04-13 18:19:33.625 103 12418.02 39.62 54806.95 88888.00 2014-04-13 18:19:33.750 103 12418.08 39.62 54806.97 88888.00 2014-04-13 18:19:33.875 103 12418.10 39.62 54807.00 88888.00 2014-04-13 18:19:34.000 103 12418.10 39.65 54807.00 88888.00 2014-04-13 18:19:34.125 103 12418.08 39.62 54807.00 88888.00 2014-04-13 18:19:34.250 103 12418.02 39.65 54806.97 88888.00 2014-04-13 18:19:34.375 103 12418.00 39.62 54806.97 88888.00 2014-04-13 18:19:34.500 103 12417.95 39.62 54806.97 88888.00 2014-04-13 18:19:34.625 103 12417.90 39.60 54806.95 88888.00 2014-04-13 18:19:34.750 103 12417.95 39.60 54806.95 88888.00 2014-04-13 18:19:34.875 103 12418.00 39.55 54806.93 88888.00 2014-04-13 18:19:35.000 103 12418.00 39.55 54806.93 88888.00 2014-04-13 18:19:35.125 103 12417.95 39.60 54806.93 88888.00 2014-04-13 18:19:35.250 103 12418.00 39.60 54806.95 88888.00 2014-04-13 18:19:35.375 103 12418.12 39.65 54806.95 88888.00 2014-04-13 18:19:35.500 103 12418.12 39.65 54807.00 88888.00 2014-04-13 18:19:35.625 103 12418.10 39.62 54806.97 88888.00 2014-04-13 18:19:35.750 103 12418.08 39.60 54806.95 88888.00 2014-04-13 18:19:35.875 103 12418.15 39.58 54806.95 88888.00 2014-04-13 18:19:36.000 103 12418.20 39.58 54806.95 88888.00 2014-04-13 18:19:36.125 103 12418.10 39.58 54806.95 88888.00 2014-04-13 18:19:36.250 103 12418.05 39.60 54806.97 88888.00 2014-04-13 18:19:36.375 103 12418.08 39.60 54806.93 88888.00 2014-04-13 18:19:36.500 103 12418.02 39.58 54806.95 88888.00 2014-04-13 18:19:36.625 103 12417.98 39.58 54806.95 88888.00 2014-04-13 18:19:36.750 103 12418.00 39.58 54806.95 88888.00 2014-04-13 18:19:36.875 103 12418.02 39.58 54806.93 88888.00 2014-04-13 18:19:37.000 103 12418.02 39.58 54806.93 88888.00 2014-04-13 18:19:37.125 103 12418.05 39.58 54806.95 88888.00 2014-04-13 18:19:37.250 103 12418.02 39.55 54806.95 88888.00 2014-04-13 18:19:37.375 103 12418.05 39.58 54806.95 88888.00 2014-04-13 18:19:37.500 103 12418.05 39.58 54806.95 88888.00 2014-04-13 18:19:37.625 103 12418.10 39.58 54806.95 88888.00 2014-04-13 18:19:37.750 103 12418.10 39.55 54806.95 88888.00 2014-04-13 18:19:37.875 103 12418.08 39.58 54806.97 88888.00 2014-04-13 18:19:38.000 103 12418.08 39.58 54806.95 88888.00 2014-04-13 18:19:38.125 103 12418.08 39.58 54806.97 88888.00 2014-04-13 18:19:38.250 103 12418.12 39.58 54806.97 88888.00 2014-04-13 18:19:38.375 103 12418.17 39.60 54806.97 88888.00 2014-04-13 18:19:38.500 103 12418.17 39.60 54806.97 88888.00 2014-04-13 18:19:38.625 103 12418.15 39.60 54806.97 88888.00 2014-04-13 18:19:38.750 103 12418.15 39.60 54806.97 88888.00 2014-04-13 18:19:38.875 103 12418.12 39.58 54806.97 88888.00 2014-04-13 18:19:39.000 103 12418.12 39.55 54806.97 88888.00 2014-04-13 18:19:39.125 103 12418.10 39.55 54807.00 88888.00 2014-04-13 18:19:39.250 103 12418.10 39.55 54807.00 88888.00 2014-04-13 18:19:39.375 103 12418.10 39.55 54806.97 88888.00 2014-04-13 18:19:39.500 103 12418.08 39.58 54806.95 88888.00 2014-04-13 18:19:39.625 103 12418.08 39.58 54806.95 88888.00 2014-04-13 18:19:39.750 103 12418.05 39.55 54806.95 88888.00 2014-04-13 18:19:39.875 103 12418.08 39.55 54806.95 88888.00 2014-04-13 18:19:40.000 103 12418.15 39.58 54807.00 88888.00 2014-04-13 18:19:40.125 103 12418.15 39.58 54807.00 88888.00 2014-04-13 18:19:40.250 103 12418.12 39.60 54806.97 88888.00 2014-04-13 18:19:40.375 103 12418.15 39.60 54806.97 88888.00 2014-04-13 18:19:40.500 103 12418.20 39.60 54806.97 88888.00 2014-04-13 18:19:40.625 103 12418.17 39.60 54807.00 88888.00 2014-04-13 18:19:40.750 103 12418.12 39.58 54807.03 88888.00 2014-04-13 18:19:40.875 103 12418.10 39.55 54807.03 88888.00 2014-04-13 18:19:41.000 103 12418.15 39.55 54806.97 88888.00 2014-04-13 18:19:41.125 103 12418.15 39.58 54807.03 88888.00 2014-04-13 18:19:41.250 103 12418.12 39.58 54807.03 88888.00 2014-04-13 18:19:41.375 103 12418.17 39.58 54807.00 88888.00 2014-04-13 18:19:41.500 103 12418.17 39.55 54806.97 88888.00 2014-04-13 18:19:41.625 103 12418.15 39.55 54807.00 88888.00 2014-04-13 18:19:41.750 103 12418.15 39.55 54807.00 88888.00 2014-04-13 18:19:41.875 103 12418.10 39.55 54807.00 88888.00 2014-04-13 18:19:42.000 103 12418.10 39.55 54806.97 88888.00 2014-04-13 18:19:42.125 103 12418.10 39.58 54807.00 88888.00 2014-04-13 18:19:42.250 103 12418.02 39.55 54807.03 88888.00 2014-04-13 18:19:42.375 103 12418.08 39.58 54807.00 88888.00 2014-04-13 18:19:42.500 103 12418.12 39.60 54807.00 88888.00 2014-04-13 18:19:42.625 103 12418.12 39.58 54807.00 88888.00 2014-04-13 18:19:42.750 103 12418.10 39.60 54807.00 88888.00 2014-04-13 18:19:42.875 103 12418.10 39.60 54807.00 88888.00 2014-04-13 18:19:43.000 103 12418.12 39.55 54807.03 88888.00 2014-04-13 18:19:43.125 103 12418.12 39.58 54807.00 88888.00 2014-04-13 18:19:43.250 103 12418.02 39.55 54807.00 88888.00 2014-04-13 18:19:43.375 103 12417.95 39.55 54807.00 88888.00 2014-04-13 18:19:43.500 103 12417.95 39.55 54807.03 88888.00 2014-04-13 18:19:43.625 103 12417.98 39.58 54807.03 88888.00 2014-04-13 18:19:43.750 103 12418.02 39.60 54807.05 88888.00 2014-04-13 18:19:43.875 103 12418.00 39.58 54807.05 88888.00 2014-04-13 18:19:44.000 103 12417.95 39.60 54807.05 88888.00 2014-04-13 18:19:44.125 103 12417.98 39.62 54807.05 88888.00 2014-04-13 18:19:44.250 103 12417.98 39.58 54807.03 88888.00 2014-04-13 18:19:44.375 103 12418.05 39.58 54807.03 88888.00 2014-04-13 18:19:44.500 103 12418.08 39.55 54807.00 88888.00 2014-04-13 18:19:44.625 103 12417.98 39.58 54807.00 88888.00 2014-04-13 18:19:44.750 103 12417.98 39.58 54807.03 88888.00 2014-04-13 18:19:44.875 103 12418.00 39.58 54807.03 88888.00 2014-04-13 18:19:45.000 103 12418.00 39.58 54807.03 88888.00 2014-04-13 18:19:45.125 103 12418.00 39.58 54807.03 88888.00 2014-04-13 18:19:45.250 103 12418.00 39.58 54807.05 88888.00 2014-04-13 18:19:45.375 103 12418.02 39.55 54807.05 88888.00 2014-04-13 18:19:45.500 103 12418.05 39.58 54807.05 88888.00 2014-04-13 18:19:45.625 103 12418.05 39.58 54807.05 88888.00 2014-04-13 18:19:45.750 103 12418.00 39.58 54807.05 88888.00 2014-04-13 18:19:45.875 103 12418.02 39.60 54807.05 88888.00 2014-04-13 18:19:46.000 103 12418.02 39.60 54807.03 88888.00 2014-04-13 18:19:46.125 103 12418.00 39.58 54807.03 88888.00 2014-04-13 18:19:46.250 103 12418.00 39.55 54807.05 88888.00 2014-04-13 18:19:46.375 103 12418.00 39.60 54807.03 88888.00 2014-04-13 18:19:46.500 103 12417.92 39.60 54807.05 88888.00 2014-04-13 18:19:46.625 103 12417.95 39.60 54807.05 88888.00 2014-04-13 18:19:46.750 103 12417.98 39.62 54807.05 88888.00 2014-04-13 18:19:46.875 103 12418.00 39.62 54807.05 88888.00 2014-04-13 18:19:47.000 103 12418.08 39.60 54807.03 88888.00 2014-04-13 18:19:47.125 103 12418.05 39.60 54807.05 88888.00 2014-04-13 18:19:47.250 103 12418.05 39.58 54807.05 88888.00 2014-04-13 18:19:47.375 103 12418.08 39.60 54807.03 88888.00 2014-04-13 18:19:47.500 103 12418.02 39.62 54807.05 88888.00 2014-04-13 18:19:47.625 103 12417.98 39.62 54807.07 88888.00 2014-04-13 18:19:47.750 103 12418.00 39.65 54807.10 88888.00 2014-04-13 18:19:47.875 103 12418.02 39.62 54807.07 88888.00 2014-04-13 18:19:48.000 103 12418.05 39.60 54807.05 88888.00 2014-04-13 18:19:48.125 103 12418.00 39.60 54807.07 88888.00 2014-04-13 18:19:48.250 103 12417.90 39.60 54807.07 88888.00 2014-04-13 18:19:48.375 103 12417.90 39.60 54807.07 88888.00 2014-04-13 18:19:48.500 103 12417.95 39.62 54807.07 88888.00 2014-04-13 18:19:48.625 103 12417.95 39.65 54807.05 88888.00 2014-04-13 18:19:48.750 103 12417.88 39.60 54807.07 88888.00 2014-04-13 18:19:48.875 103 12417.88 39.60 54807.05 88888.00 2014-04-13 18:19:49.000 103 12417.92 39.62 54807.05 88888.00 2014-04-13 18:19:49.125 103 12417.90 39.65 54807.05 88888.00 2014-04-13 18:19:49.250 103 12417.85 39.65 54807.07 88888.00 2014-04-13 18:19:49.375 103 12417.88 39.65 54807.07 88888.00 2014-04-13 18:19:49.500 103 12417.92 39.62 54807.07 88888.00 2014-04-13 18:19:49.625 103 12417.98 39.62 54807.07 88888.00 2014-04-13 18:19:49.750 103 12417.95 39.60 54807.07 88888.00 2014-04-13 18:19:49.875 103 12417.90 39.62 54807.05 88888.00 2014-04-13 18:19:50.000 103 12417.88 39.60 54807.05 88888.00 2014-04-13 18:19:50.125 103 12417.95 39.60 54807.07 88888.00 2014-04-13 18:19:50.250 103 12417.95 39.60 54807.07 88888.00 2014-04-13 18:19:50.375 103 12417.95 39.65 54807.05 88888.00 2014-04-13 18:19:50.500 103 12417.88 39.65 54807.05 88888.00 2014-04-13 18:19:50.625 103 12417.85 39.62 54807.07 88888.00 2014-04-13 18:19:50.750 103 12417.83 39.62 54807.07 88888.00 2014-04-13 18:19:50.875 103 12417.88 39.65 54807.07 88888.00 2014-04-13 18:19:51.000 103 12417.95 39.65 54807.03 88888.00 2014-04-13 18:19:51.125 103 12417.90 39.67 54807.05 88888.00 2014-04-13 18:19:51.250 103 12417.90 39.65 54807.07 88888.00 2014-04-13 18:19:51.375 103 12417.95 39.65 54807.07 88888.00 2014-04-13 18:19:51.500 103 12417.90 39.67 54807.05 88888.00 2014-04-13 18:19:51.625 103 12417.88 39.67 54807.05 88888.00 2014-04-13 18:19:51.750 103 12417.90 39.65 54807.07 88888.00 2014-04-13 18:19:51.875 103 12417.98 39.62 54807.07 88888.00 2014-04-13 18:19:52.000 103 12418.00 39.65 54807.05 88888.00 2014-04-13 18:19:52.125 103 12417.98 39.65 54807.05 88888.00 2014-04-13 18:19:52.250 103 12417.95 39.65 54807.07 88888.00 2014-04-13 18:19:52.375 103 12418.02 39.67 54807.10 88888.00 2014-04-13 18:19:52.500 103 12418.00 39.65 54807.10 88888.00 2014-04-13 18:19:52.625 103 12417.92 39.67 54807.12 88888.00 2014-04-13 18:19:52.750 103 12417.85 39.65 54807.10 88888.00 2014-04-13 18:19:52.875 103 12417.85 39.65 54807.05 88888.00 2014-04-13 18:19:53.000 103 12417.92 39.65 54807.07 88888.00 2014-04-13 18:19:53.125 103 12417.90 39.62 54807.07 88888.00 2014-04-13 18:19:53.250 103 12417.83 39.65 54807.10 88888.00 2014-04-13 18:19:53.375 103 12417.90 39.67 54807.10 88888.00 2014-04-13 18:19:53.500 103 12418.00 39.65 54807.10 88888.00 2014-04-13 18:19:53.625 103 12418.00 39.60 54807.07 88888.00 2014-04-13 18:19:53.750 103 12417.95 39.60 54807.05 88888.00 2014-04-13 18:19:53.875 103 12417.90 39.60 54807.07 88888.00 2014-04-13 18:19:54.000 103 12417.90 39.62 54807.10 88888.00 2014-04-13 18:19:54.125 103 12417.90 39.65 54807.12 88888.00 2014-04-13 18:19:54.250 103 12417.88 39.62 54807.10 88888.00 2014-04-13 18:19:54.375 103 12417.92 39.62 54807.10 88888.00 2014-04-13 18:19:54.500 103 12417.88 39.62 54807.07 88888.00 2014-04-13 18:19:54.625 103 12417.83 39.58 54807.05 88888.00 2014-04-13 18:19:54.750 103 12417.83 39.58 54807.03 88888.00 2014-04-13 18:19:54.875 103 12417.88 39.58 54807.05 88888.00 2014-04-13 18:19:55.000 103 12417.85 39.58 54807.03 88888.00 2014-04-13 18:19:55.125 103 12417.92 39.58 54807.07 88888.00 2014-04-13 18:19:55.250 103 12417.90 39.58 54807.07 88888.00 2014-04-13 18:19:55.375 103 12417.80 39.60 54807.10 88888.00 2014-04-13 18:19:55.500 103 12417.75 39.60 54807.07 88888.00 2014-04-13 18:19:55.625 103 12417.83 39.60 54807.07 88888.00 2014-04-13 18:19:55.750 103 12417.88 39.55 54807.07 88888.00 2014-04-13 18:19:55.875 103 12417.85 39.55 54807.07 88888.00 2014-04-13 18:19:56.000 103 12417.95 39.58 54807.07 88888.00 2014-04-13 18:19:56.125 103 12418.00 39.60 54807.10 88888.00 2014-04-13 18:19:56.250 103 12418.05 39.58 54807.10 88888.00 2014-04-13 18:19:56.375 103 12418.00 39.60 54807.10 88888.00 2014-04-13 18:19:56.500 103 12417.98 39.60 54807.07 88888.00 2014-04-13 18:19:56.625 103 12418.00 39.58 54807.07 88888.00 2014-04-13 18:19:56.750 103 12418.08 39.55 54807.07 88888.00 2014-04-13 18:19:56.875 103 12418.05 39.55 54807.07 88888.00 2014-04-13 18:19:57.000 103 12418.05 39.55 54807.07 88888.00 2014-04-13 18:19:57.125 103 12417.98 39.52 54807.10 88888.00 2014-04-13 18:19:57.250 103 12417.92 39.55 54807.10 88888.00 2014-04-13 18:19:57.375 103 12417.90 39.55 54807.10 88888.00 2014-04-13 18:19:57.500 103 12417.88 39.55 54807.07 88888.00 2014-04-13 18:19:57.625 103 12417.95 39.50 54807.07 88888.00 2014-04-13 18:19:57.750 103 12418.02 39.48 54807.07 88888.00 2014-04-13 18:19:57.875 103 12418.02 39.48 54807.10 88888.00 2014-04-13 18:19:58.000 103 12418.02 39.48 54807.07 88888.00 2014-04-13 18:19:58.125 103 12418.00 39.50 54807.07 88888.00 2014-04-13 18:19:58.250 103 12418.00 39.48 54807.03 88888.00 2014-04-13 18:19:58.375 103 12418.00 39.50 54807.05 88888.00 2014-04-13 18:19:58.500 103 12418.02 39.45 54807.05 88888.00 2014-04-13 18:19:58.625 103 12417.98 39.48 54807.07 88888.00 2014-04-13 18:19:58.750 103 12417.98 39.48 54807.05 88888.00 2014-04-13 18:19:58.875 103 12418.00 39.48 54807.05 88888.00 2014-04-13 18:19:59.000 103 12418.05 39.50 54807.05 88888.00 2014-04-13 18:19:59.125 103 12418.08 39.45 54807.05 88888.00 2014-04-13 18:19:59.250 103 12418.08 39.38 54807.03 88888.00 2014-04-13 18:19:59.375 103 12418.05 39.38 54807.03 88888.00 2014-04-13 18:19:59.500 103 12418.00 39.42 54807.07 88888.00 2014-04-13 18:19:59.625 103 12417.98 39.42 54807.05 88888.00 2014-04-13 18:19:59.750 103 12418.05 39.42 54807.05 88888.00 2014-04-13 18:19:59.875 103 12418.08 39.45 54807.07 88888.00 2014-04-13 18:20:00.000 103 12418.05 39.45 54807.07 88888.00 2014-04-13 18:20:00.125 103 12418.08 39.45 54807.07 88888.00 2014-04-13 18:20:00.250 103 12418.02 39.40 54807.07 88888.00 2014-04-13 18:20:00.375 103 12418.02 39.38 54807.10 88888.00 2014-04-13 18:20:00.500 103 12418.05 39.38 54807.07 88888.00 2014-04-13 18:20:00.625 103 12418.00 39.38 54807.05 88888.00 2014-04-13 18:20:00.750 103 12417.98 39.40 54807.07 88888.00 2014-04-13 18:20:00.875 103 12418.02 39.40 54807.07 88888.00 2014-04-13 18:20:01.000 103 12418.05 39.40 54807.10 88888.00 2014-04-13 18:20:01.125 103 12417.98 39.40 54807.10 88888.00 2014-04-13 18:20:01.250 103 12417.98 39.35 54807.10 88888.00 2014-04-13 18:20:01.375 103 12418.05 39.38 54807.12 88888.00 2014-04-13 18:20:01.500 103 12418.10 39.38 54807.10 88888.00 2014-04-13 18:20:01.625 103 12418.08 39.38 54807.10 88888.00 2014-04-13 18:20:01.750 103 12418.08 39.35 54807.10 88888.00 2014-04-13 18:20:01.875 103 12418.05 39.35 54807.10 88888.00 2014-04-13 18:20:02.000 103 12418.05 39.33 54807.05 88888.00 2014-04-13 18:20:02.125 103 12418.08 39.35 54807.10 88888.00 2014-04-13 18:20:02.250 103 12418.08 39.35 54807.10 88888.00 2014-04-13 18:20:02.375 103 12418.12 39.35 54807.10 88888.00 2014-04-13 18:20:02.500 103 12418.17 39.35 54807.07 88888.00 2014-04-13 18:20:02.625 103 12418.17 39.33 54807.07 88888.00 2014-04-13 18:20:02.750 103 12418.17 39.33 54807.07 88888.00 2014-04-13 18:20:02.875 103 12418.15 39.27 54807.07 88888.00 2014-04-13 18:20:03.000 103 12418.15 39.27 54807.07 88888.00 2014-04-13 18:20:03.125 103 12418.20 39.27 54807.07 88888.00 2014-04-13 18:20:03.250 103 12418.12 39.30 54807.07 88888.00 2014-04-13 18:20:03.375 103 12418.12 39.33 54807.07 88888.00 2014-04-13 18:20:03.500 103 12418.12 39.30 54807.07 88888.00 2014-04-13 18:20:03.625 103 12418.15 39.30 54807.07 88888.00 2014-04-13 18:20:03.750 103 12418.10 39.23 54807.07 88888.00 2014-04-13 18:20:03.875 103 12418.08 39.25 54807.10 88888.00 2014-04-13 18:20:04.000 103 12418.10 39.27 54807.10 88888.00 2014-04-13 18:20:04.125 103 12418.05 39.25 54807.10 88888.00 2014-04-13 18:20:04.250 103 12418.15 39.27 54807.10 88888.00 2014-04-13 18:20:04.375 103 12418.20 39.27 54807.10 88888.00 2014-04-13 18:20:04.500 103 12418.10 39.23 54807.07 88888.00 2014-04-13 18:20:04.625 103 12418.08 39.25 54807.07 88888.00 2014-04-13 18:20:04.750 103 12418.10 39.25 54807.10 88888.00 2014-04-13 18:20:04.875 103 12418.08 39.25 54807.10 88888.00 2014-04-13 18:20:05.000 103 12418.02 39.25 54807.07 88888.00 2014-04-13 18:20:05.125 103 12418.02 39.25 54807.07 88888.00 2014-04-13 18:20:05.250 103 12418.00 39.23 54807.07 88888.00 2014-04-13 18:20:05.375 103 12418.02 39.25 54807.07 88888.00 2014-04-13 18:20:05.500 103 12418.00 39.23 54807.07 88888.00 2014-04-13 18:20:05.625 103 12418.00 39.23 54807.05 88888.00 2014-04-13 18:20:05.750 103 12418.02 39.25 54807.07 88888.00 2014-04-13 18:20:05.875 103 12418.05 39.20 54807.07 88888.00 2014-04-13 18:20:06.000 103 12418.02 39.20 54807.07 88888.00 2014-04-13 18:20:06.125 103 12418.08 39.23 54807.07 88888.00 2014-04-13 18:20:06.250 103 12418.12 39.17 54807.07 88888.00 2014-04-13 18:20:06.375 103 12418.17 39.20 54807.10 88888.00 2014-04-13 18:20:06.500 103 12418.23 39.20 54807.07 88888.00 2014-04-13 18:20:06.625 103 12418.20 39.17 54807.10 88888.00 2014-04-13 18:20:06.750 103 12418.12 39.20 54807.10 88888.00 2014-04-13 18:20:06.875 103 12418.10 39.17 54807.10 88888.00 2014-04-13 18:20:07.000 103 12418.10 39.15 54807.07 88888.00 2014-04-13 18:20:07.125 103 12418.10 39.15 54807.10 88888.00 2014-04-13 18:20:07.250 103 12418.17 39.17 54807.10 88888.00 2014-04-13 18:20:07.375 103 12418.27 39.17 54807.10 88888.00 2014-04-13 18:20:07.500 103 12418.27 39.17 54807.07 88888.00 2014-04-13 18:20:07.625 103 12418.23 39.12 54807.07 88888.00 2014-04-13 18:20:07.750 103 12418.20 39.10 54807.07 88888.00 2014-04-13 18:20:07.875 103 12418.20 39.12 54807.10 88888.00 2014-04-13 18:20:08.000 103 12418.15 39.12 54807.07 88888.00 2014-04-13 18:20:08.125 103 12418.17 39.15 54807.10 88888.00 2014-04-13 18:20:08.250 103 12418.23 39.12 54807.10 88888.00 2014-04-13 18:20:08.375 103 12418.20 39.10 54807.10 88888.00 2014-04-13 18:20:08.500 103 12418.15 39.10 54807.07 88888.00 2014-04-13 18:20:08.625 103 12418.15 39.08 54807.10 88888.00 2014-04-13 18:20:08.750 103 12418.17 39.08 54807.10 88888.00 2014-04-13 18:20:08.875 103 12418.17 39.08 54807.07 88888.00 2014-04-13 18:20:09.000 103 12418.23 39.10 54807.07 88888.00 2014-04-13 18:20:09.125 103 12418.27 39.10 54807.07 88888.00 2014-04-13 18:20:09.250 103 12418.25 39.08 54807.07 88888.00 2014-04-13 18:20:09.375 103 12418.23 39.05 54807.07 88888.00 2014-04-13 18:20:09.500 103 12418.20 39.02 54807.07 88888.00 2014-04-13 18:20:09.625 103 12418.27 39.00 54807.05 88888.00 2014-04-13 18:20:09.750 103 12418.33 39.02 54807.05 88888.00 2014-04-13 18:20:09.875 103 12418.35 39.02 54807.05 88888.00 2014-04-13 18:20:10.000 103 12418.35 39.00 54807.07 88888.00 2014-04-13 18:20:10.125 103 12418.35 39.00 54807.10 88888.00 2014-04-13 18:20:10.250 103 12418.27 38.98 54807.07 88888.00 2014-04-13 18:20:10.375 103 12418.30 38.98 54807.05 88888.00 2014-04-13 18:20:10.500 103 12418.33 38.98 54807.05 88888.00 2014-04-13 18:20:10.625 103 12418.30 38.98 54807.07 88888.00 2014-04-13 18:20:10.750 103 12418.27 39.00 54807.10 88888.00 2014-04-13 18:20:10.875 103 12418.27 39.00 54807.07 88888.00 2014-04-13 18:20:11.000 103 12418.30 38.95 54807.05 88888.00 2014-04-13 18:20:11.125 103 12418.35 38.95 54807.03 88888.00 2014-04-13 18:20:11.250 103 12418.38 38.95 54807.05 88888.00 2014-04-13 18:20:11.375 103 12418.35 38.98 54807.05 88888.00 2014-04-13 18:20:11.500 103 12418.25 38.92 54807.05 88888.00 2014-04-13 18:20:11.625 103 12418.25 38.95 54807.05 88888.00 2014-04-13 18:20:11.750 103 12418.33 38.95 54807.07 88888.00 2014-04-13 18:20:11.875 103 12418.38 38.98 54807.07 88888.00 2014-04-13 18:20:12.000 103 12418.40 38.95 54807.05 88888.00 2014-04-13 18:20:12.125 103 12418.40 38.92 54807.07 88888.00 2014-04-13 18:20:12.250 103 12418.35 38.88 54807.05 88888.00 2014-04-13 18:20:12.375 103 12418.40 38.92 54807.07 88888.00 2014-04-13 18:20:12.500 103 12418.40 38.90 54807.03 88888.00 2014-04-13 18:20:12.625 103 12418.35 38.88 54807.03 88888.00 2014-04-13 18:20:12.750 103 12418.33 38.90 54807.03 88888.00 2014-04-13 18:20:12.875 103 12418.38 38.92 54807.05 88888.00 2014-04-13 18:20:13.000 103 12418.42 38.90 54807.05 88888.00 2014-04-13 18:20:13.125 103 12418.40 38.90 54807.05 88888.00 2014-04-13 18:20:13.250 103 12418.40 38.92 54807.07 88888.00 2014-04-13 18:20:13.375 103 12418.42 38.92 54807.05 88888.00 2014-04-13 18:20:13.500 103 12418.42 38.95 54807.03 88888.00 2014-04-13 18:20:13.625 103 12418.45 38.92 54807.00 88888.00 2014-04-13 18:20:13.750 103 12418.50 38.85 54807.00 88888.00 2014-04-13 18:20:13.875 103 12418.50 38.83 54807.03 88888.00 2014-04-13 18:20:14.000 103 12418.42 38.85 54807.05 88888.00 2014-04-13 18:20:14.125 103 12418.40 38.85 54807.05 88888.00 2014-04-13 18:20:14.250 103 12418.45 38.83 54807.05 88888.00 2014-04-13 18:20:14.375 103 12418.50 38.83 54807.05 88888.00 2014-04-13 18:20:14.500 103 12418.48 38.85 54807.05 88888.00 2014-04-13 18:20:14.625 103 12418.48 38.88 54807.07 88888.00 2014-04-13 18:20:14.750 103 12418.48 38.88 54807.05 88888.00 2014-04-13 18:20:14.875 103 12418.48 38.83 54807.05 88888.00 2014-04-13 18:20:15.000 103 12418.52 38.83 54807.05 88888.00 2014-04-13 18:20:15.125 103 12418.50 38.83 54807.03 88888.00 2014-04-13 18:20:15.250 103 12418.48 38.80 54807.03 88888.00 2014-04-13 18:20:15.375 103 12418.50 38.83 54807.03 88888.00 2014-04-13 18:20:15.500 103 12418.55 38.83 54807.05 88888.00 2014-04-13 18:20:15.625 103 12418.58 38.83 54807.07 88888.00 2014-04-13 18:20:15.750 103 12418.55 38.80 54807.05 88888.00 2014-04-13 18:20:15.875 103 12418.55 38.77 54807.05 88888.00 2014-04-13 18:20:16.000 103 12418.62 38.77 54807.00 88888.00 2014-04-13 18:20:16.125 103 12418.65 38.77 54807.03 88888.00 2014-04-13 18:20:16.250 103 12418.65 38.77 54807.05 88888.00 2014-04-13 18:20:16.375 103 12418.70 38.77 54807.03 88888.00 2014-04-13 18:20:16.500 103 12418.60 38.75 54807.03 88888.00 2014-04-13 18:20:16.625 103 12418.55 38.77 54807.05 88888.00 2014-04-13 18:20:16.750 103 12418.55 38.75 54807.03 88888.00 2014-04-13 18:20:16.875 103 12418.50 38.75 54807.05 88888.00 2014-04-13 18:20:17.000 103 12418.48 38.73 54807.03 88888.00 2014-04-13 18:20:17.125 103 12418.48 38.73 54807.00 88888.00 2014-04-13 18:20:17.250 103 12418.50 38.75 54807.05 88888.00 2014-04-13 18:20:17.375 103 12418.52 38.80 54807.05 88888.00 2014-04-13 18:20:17.500 103 12418.55 38.75 54807.03 88888.00 2014-04-13 18:20:17.625 103 12418.52 38.73 54807.00 88888.00 2014-04-13 18:20:17.750 103 12418.58 38.73 54807.05 88888.00 2014-04-13 18:20:17.875 103 12418.55 38.73 54807.05 88888.00 2014-04-13 18:20:18.000 103 12418.50 38.75 54807.03 88888.00 2014-04-13 18:20:18.125 103 12418.52 38.75 54807.05 88888.00 2014-04-13 18:20:18.250 103 12418.58 38.75 54807.05 88888.00 2014-04-13 18:20:18.375 103 12418.62 38.75 54807.05 88888.00 2014-04-13 18:20:18.500 103 12418.62 38.80 54807.05 88888.00 2014-04-13 18:20:18.625 103 12418.67 38.77 54807.07 88888.00 2014-04-13 18:20:18.750 103 12418.62 38.77 54807.07 88888.00 2014-04-13 18:20:18.875 103 12418.55 38.77 54807.07 88888.00 2014-04-13 18:20:19.000 103 12418.58 38.75 54807.07 88888.00 2014-04-13 18:20:19.125 103 12418.60 38.75 54807.05 88888.00 2014-04-13 18:20:19.250 103 12418.60 38.77 54807.05 88888.00 2014-04-13 18:20:19.375 103 12418.67 38.77 54807.07 88888.00 2014-04-13 18:20:19.500 103 12418.70 38.77 54807.05 88888.00 2014-04-13 18:20:19.625 103 12418.55 38.73 54807.05 88888.00 2014-04-13 18:20:19.750 103 12418.50 38.73 54807.07 88888.00 2014-04-13 18:20:19.875 103 12418.58 38.70 54807.05 88888.00 2014-04-13 18:20:20.000 103 12418.70 38.70 54807.03 88888.00 2014-04-13 18:20:20.125 103 12418.67 38.73 54807.00 88888.00 2014-04-13 18:20:20.250 103 12418.58 38.70 54807.05 88888.00 2014-04-13 18:20:20.375 103 12418.62 38.73 54807.07 88888.00 2014-04-13 18:20:20.500 103 12418.62 38.73 54807.07 88888.00 2014-04-13 18:20:20.625 103 12418.58 38.70 54807.05 88888.00 2014-04-13 18:20:20.750 103 12418.58 38.67 54807.05 88888.00 2014-04-13 18:20:20.875 103 12418.55 38.70 54807.07 88888.00 2014-04-13 18:20:21.000 103 12418.55 38.73 54807.05 88888.00 2014-04-13 18:20:21.125 103 12418.60 38.73 54807.05 88888.00 2014-04-13 18:20:21.250 103 12418.62 38.67 54807.03 88888.00 2014-04-13 18:20:21.375 103 12418.62 38.67 54807.03 88888.00 2014-04-13 18:20:21.500 103 12418.62 38.67 54807.03 88888.00 2014-04-13 18:20:21.625 103 12418.67 38.70 54807.00 88888.00 2014-04-13 18:20:21.750 103 12418.73 38.70 54806.97 88888.00 2014-04-13 18:20:21.875 103 12418.70 38.67 54807.00 88888.00 2014-04-13 18:20:22.000 103 12418.67 38.65 54806.97 88888.00 2014-04-13 18:20:22.125 103 12418.70 38.62 54806.97 88888.00 2014-04-13 18:20:22.250 103 12418.67 38.62 54807.00 88888.00 2014-04-13 18:20:22.375 103 12418.67 38.65 54806.97 88888.00 2014-04-13 18:20:22.500 103 12418.65 38.67 54807.00 88888.00 2014-04-13 18:20:22.625 103 12418.60 38.65 54807.00 88888.00 2014-04-13 18:20:22.750 103 12418.55 38.67 54807.00 88888.00 2014-04-13 18:20:22.875 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:23.000 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:23.125 103 12418.52 38.67 54807.05 88888.00 2014-04-13 18:20:23.250 103 12418.50 38.65 54807.03 88888.00 2014-04-13 18:20:23.375 103 12418.55 38.65 54807.03 88888.00 2014-04-13 18:20:23.500 103 12418.58 38.65 54807.03 88888.00 2014-04-13 18:20:23.625 103 12418.58 38.65 54807.00 88888.00 2014-04-13 18:20:23.750 103 12418.55 38.62 54806.97 88888.00 2014-04-13 18:20:23.875 103 12418.55 38.62 54806.97 88888.00 2014-04-13 18:20:24.000 103 12418.55 38.65 54807.00 88888.00 2014-04-13 18:20:24.125 103 12418.55 38.67 54807.00 88888.00 2014-04-13 18:20:24.250 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:24.375 103 12418.65 38.67 54807.03 88888.00 2014-04-13 18:20:24.500 103 12418.62 38.65 54807.00 88888.00 2014-04-13 18:20:24.625 103 12418.62 38.60 54806.97 88888.00 2014-04-13 18:20:24.750 103 12418.62 38.60 54807.00 88888.00 2014-04-13 18:20:24.875 103 12418.60 38.62 54807.03 88888.00 2014-04-13 18:20:25.000 103 12418.58 38.65 54807.03 88888.00 2014-04-13 18:20:25.125 103 12418.58 38.62 54807.00 88888.00 2014-04-13 18:20:25.250 103 12418.52 38.60 54807.00 88888.00 2014-04-13 18:20:25.375 103 12418.52 38.60 54806.95 88888.00 2014-04-13 18:20:25.500 103 12418.60 38.60 54806.97 88888.00 2014-04-13 18:20:25.625 103 12418.62 38.65 54806.97 88888.00 2014-04-13 18:20:25.750 103 12418.58 38.65 54807.00 88888.00 2014-04-13 18:20:25.875 103 12418.55 38.65 54807.03 88888.00 2014-04-13 18:20:26.000 103 12418.48 38.62 54807.00 88888.00 2014-04-13 18:20:26.125 103 12418.40 38.65 54806.97 88888.00 2014-04-13 18:20:26.250 103 12418.42 38.65 54807.00 88888.00 2014-04-13 18:20:26.375 103 12418.50 38.67 54807.03 88888.00 2014-04-13 18:20:26.500 103 12418.52 38.67 54807.05 88888.00 2014-04-13 18:20:26.625 103 12418.50 38.65 54807.03 88888.00 2014-04-13 18:20:26.750 103 12418.45 38.67 54807.00 88888.00 2014-04-13 18:20:26.875 103 12418.42 38.65 54807.03 88888.00 2014-04-13 18:20:27.000 103 12418.45 38.65 54807.03 88888.00 2014-04-13 18:20:27.125 103 12418.50 38.62 54807.03 88888.00 2014-04-13 18:20:27.250 103 12418.62 38.62 54807.00 88888.00 2014-04-13 18:20:27.375 103 12418.67 38.65 54806.95 88888.00 2014-04-13 18:20:27.500 103 12418.67 38.65 54806.97 88888.00 2014-04-13 18:20:27.625 103 12418.67 38.62 54807.00 88888.00 2014-04-13 18:20:27.750 103 12418.67 38.60 54806.97 88888.00 2014-04-13 18:20:27.875 103 12418.65 38.65 54806.97 88888.00 2014-04-13 18:20:28.000 103 12418.67 38.65 54806.97 88888.00 2014-04-13 18:20:28.125 103 12418.75 38.62 54807.00 88888.00 2014-04-13 18:20:28.250 103 12418.83 38.58 54807.00 88888.00 2014-04-13 18:20:28.375 103 12418.88 38.62 54807.00 88888.00 2014-04-13 18:20:28.500 103 12418.83 38.62 54807.00 88888.00 2014-04-13 18:20:28.625 103 12418.80 38.60 54807.00 88888.00 2014-04-13 18:20:28.750 103 12418.80 38.62 54807.00 88888.00 2014-04-13 18:20:28.875 103 12418.73 38.65 54807.03 88888.00 2014-04-13 18:20:29.000 103 12418.73 38.62 54807.00 88888.00 2014-04-13 18:20:29.125 103 12418.77 38.65 54807.00 88888.00 2014-04-13 18:20:29.250 103 12418.73 38.65 54807.00 88888.00 2014-04-13 18:20:29.375 103 12418.77 38.65 54807.00 88888.00 2014-04-13 18:20:29.500 103 12418.75 38.62 54807.00 88888.00 2014-04-13 18:20:29.625 103 12418.75 38.65 54807.00 88888.00 2014-04-13 18:20:29.750 103 12418.70 38.60 54807.03 88888.00 2014-04-13 18:20:29.875 103 12418.65 38.65 54807.05 88888.00 2014-04-13 18:20:30.000 103 12418.67 38.65 54807.03 88888.00 2014-04-13 18:20:30.125 103 12418.73 38.65 54807.03 88888.00 2014-04-13 18:20:30.250 103 12418.67 38.62 54807.03 88888.00 2014-04-13 18:20:30.375 103 12418.60 38.62 54807.03 88888.00 2014-04-13 18:20:30.500 103 12418.65 38.62 54807.03 88888.00 2014-04-13 18:20:30.625 103 12418.77 38.62 54807.05 88888.00 2014-04-13 18:20:30.750 103 12418.85 38.67 54807.03 88888.00 2014-04-13 18:20:30.875 103 12418.83 38.62 54807.05 88888.00 2014-04-13 18:20:31.000 103 12418.77 38.62 54807.03 88888.00 2014-04-13 18:20:31.125 103 12418.73 38.62 54807.03 88888.00 2014-04-13 18:20:31.250 103 12418.70 38.62 54807.03 88888.00 2014-04-13 18:20:31.375 103 12418.73 38.62 54807.00 88888.00 2014-04-13 18:20:31.500 103 12418.73 38.60 54806.97 88888.00 2014-04-13 18:20:31.625 103 12418.73 38.60 54807.00 88888.00 2014-04-13 18:20:31.750 103 12418.65 38.62 54807.00 88888.00 2014-04-13 18:20:31.875 103 12418.60 38.62 54807.03 88888.00 2014-04-13 18:20:32.000 103 12418.60 38.62 54807.00 88888.00 2014-04-13 18:20:32.125 103 12418.62 38.65 54807.00 88888.00 2014-04-13 18:20:32.250 103 12418.65 38.62 54807.03 88888.00 2014-04-13 18:20:32.375 103 12418.70 38.62 54807.03 88888.00 2014-04-13 18:20:32.500 103 12418.70 38.65 54807.03 88888.00 2014-04-13 18:20:32.625 103 12418.73 38.62 54807.00 88888.00 2014-04-13 18:20:32.750 103 12418.77 38.65 54807.00 88888.00 2014-04-13 18:20:32.875 103 12418.77 38.67 54807.00 88888.00 2014-04-13 18:20:33.000 103 12418.75 38.67 54806.97 88888.00 2014-04-13 18:20:33.125 103 12418.70 38.67 54806.97 88888.00 2014-04-13 18:20:33.250 103 12418.67 38.65 54807.00 88888.00 2014-04-13 18:20:33.375 103 12418.73 38.65 54807.00 88888.00 2014-04-13 18:20:33.500 103 12418.70 38.62 54807.00 88888.00 2014-04-13 18:20:33.625 103 12418.65 38.65 54807.00 88888.00 2014-04-13 18:20:33.750 103 12418.62 38.65 54807.00 88888.00 2014-04-13 18:20:33.875 103 12418.65 38.65 54806.97 88888.00 2014-04-13 18:20:34.000 103 12418.67 38.65 54806.97 88888.00 2014-04-13 18:20:34.125 103 12418.62 38.67 54807.00 88888.00 2014-04-13 18:20:34.250 103 12418.62 38.65 54807.03 88888.00 2014-04-13 18:20:34.375 103 12418.65 38.67 54807.03 88888.00 2014-04-13 18:20:34.500 103 12418.62 38.70 54807.00 88888.00 2014-04-13 18:20:34.625 103 12418.60 38.67 54807.00 88888.00 2014-04-13 18:20:34.750 103 12418.62 38.70 54807.03 88888.00 2014-04-13 18:20:34.875 103 12418.62 38.67 54807.03 88888.00 2014-04-13 18:20:35.000 103 12418.60 38.62 54807.03 88888.00 2014-04-13 18:20:35.125 103 12418.62 38.65 54807.05 88888.00 2014-04-13 18:20:35.250 103 12418.62 38.67 54807.05 88888.00 2014-04-13 18:20:35.375 103 12418.58 38.73 54807.07 88888.00 2014-04-13 18:20:35.500 103 12418.65 38.70 54807.03 88888.00 2014-04-13 18:20:35.625 103 12418.70 38.67 54807.03 88888.00 2014-04-13 18:20:35.750 103 12418.73 38.70 54807.05 88888.00 2014-04-13 18:20:35.875 103 12418.73 38.67 54807.05 88888.00 2014-04-13 18:20:36.000 103 12418.65 38.67 54807.05 88888.00 2014-04-13 18:20:36.125 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:36.250 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:36.375 103 12418.65 38.70 54807.03 88888.00 2014-04-13 18:20:36.500 103 12418.67 38.70 54807.05 88888.00 2014-04-13 18:20:36.625 103 12418.60 38.67 54807.07 88888.00 2014-04-13 18:20:36.750 103 12418.58 38.65 54807.07 88888.00 2014-04-13 18:20:36.875 103 12418.60 38.65 54807.05 88888.00 2014-04-13 18:20:37.000 103 12418.62 38.67 54807.05 88888.00 2014-04-13 18:20:37.125 103 12418.62 38.70 54807.05 88888.00 2014-04-13 18:20:37.250 103 12418.58 38.65 54807.05 88888.00 2014-04-13 18:20:37.375 103 12418.62 38.67 54807.03 88888.00 2014-04-13 18:20:37.500 103 12418.67 38.65 54807.03 88888.00 2014-04-13 18:20:37.625 103 12418.62 38.67 54807.05 88888.00 2014-04-13 18:20:37.750 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:37.875 103 12418.62 38.73 54807.03 88888.00 2014-04-13 18:20:38.000 103 12418.60 38.70 54807.05 88888.00 2014-04-13 18:20:38.125 103 12418.60 38.67 54807.07 88888.00 2014-04-13 18:20:38.250 103 12418.58 38.67 54807.05 88888.00 2014-04-13 18:20:38.375 103 12418.58 38.70 54807.05 88888.00 2014-04-13 18:20:38.500 103 12418.52 38.70 54807.03 88888.00 2014-04-13 18:20:38.625 103 12418.58 38.70 54807.03 88888.00 2014-04-13 18:20:38.750 103 12418.65 38.73 54807.05 88888.00 2014-04-13 18:20:38.875 103 12418.70 38.73 54807.07 88888.00 2014-04-13 18:20:39.000 103 12418.62 38.73 54807.05 88888.00 2014-04-13 18:20:39.125 103 12418.60 38.73 54807.03 88888.00 2014-04-13 18:20:39.250 103 12418.60 38.75 54807.03 88888.00 2014-04-13 18:20:39.375 103 12418.65 38.70 54807.03 88888.00 2014-04-13 18:20:39.500 103 12418.65 38.70 54807.00 88888.00 2014-04-13 18:20:39.625 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:39.750 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:39.875 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:40.000 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:40.125 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:40.250 103 12418.58 38.67 54807.05 88888.00 2014-04-13 18:20:40.375 103 12418.60 38.65 54807.03 88888.00 2014-04-13 18:20:40.500 103 12418.58 38.65 54807.03 88888.00 2014-04-13 18:20:40.625 103 12418.58 38.67 54807.03 88888.00 2014-04-13 18:20:40.750 103 12418.55 38.67 54807.03 88888.00 2014-04-13 18:20:40.875 103 12418.50 38.70 54807.03 88888.00 2014-04-13 18:20:41.000 103 12418.45 38.70 54807.00 88888.00 2014-04-13 18:20:41.125 103 12418.42 38.67 54807.03 88888.00 2014-04-13 18:20:41.250 103 12418.48 38.65 54807.03 88888.00 2014-04-13 18:20:41.375 103 12418.55 38.70 54807.03 88888.00 2014-04-13 18:20:41.500 103 12418.58 38.67 54807.03 88888.00 2014-04-13 18:20:41.625 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:41.750 103 12418.60 38.67 54807.03 88888.00 2014-04-13 18:20:41.875 103 12418.52 38.67 54807.03 88888.00 2014-04-13 18:20:42.000 103 12418.52 38.70 54807.03 88888.00 2014-04-13 18:20:42.125 103 12418.55 38.70 54807.03 88888.00 2014-04-13 18:20:42.250 103 12418.50 38.67 54807.03 88888.00 2014-04-13 18:20:42.375 103 12418.58 38.67 54807.00 88888.00 2014-04-13 18:20:42.500 103 12418.62 38.65 54806.97 88888.00 2014-04-13 18:20:42.625 103 12418.65 38.65 54806.97 88888.00 2014-04-13 18:20:42.750 103 12418.73 38.70 54807.03 88888.00 2014-04-13 18:20:42.875 103 12418.70 38.70 54807.03 88888.00 2014-04-13 18:20:43.000 103 12418.58 38.65 54807.00 88888.00 2014-04-13 18:20:43.125 103 12418.58 38.65 54807.05 88888.00 2014-04-13 18:20:43.250 103 12418.62 38.70 54807.03 88888.00 2014-04-13 18:20:43.375 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:43.500 103 12418.58 38.70 54807.00 88888.00 2014-04-13 18:20:43.625 103 12418.58 38.70 54807.00 88888.00 2014-04-13 18:20:43.750 103 12418.60 38.70 54807.03 88888.00 2014-04-13 18:20:43.875 103 12418.62 38.73 54807.00 88888.00 2014-04-13 18:20:44.000 103 12418.65 38.73 54807.00 88888.00 2014-04-13 18:20:44.125 103 12418.65 38.73 54807.03 88888.00 2014-04-13 18:20:44.250 103 12418.60 38.70 54807.05 88888.00 2014-04-13 18:20:44.375 103 12418.55 38.67 54807.03 88888.00 2014-04-13 18:20:44.500 103 12418.50 38.67 54807.00 88888.00 2014-04-13 18:20:44.625 103 12418.50 38.70 54807.00 88888.00 2014-04-13 18:20:44.750 103 12418.50 38.70 54807.03 88888.00 2014-04-13 18:20:44.875 103 12418.52 38.70 54807.03 88888.00 2014-04-13 18:20:45.000 103 12418.60 38.73 54807.00 88888.00 2014-04-13 18:20:45.125 103 12418.62 38.73 54807.00 88888.00 2014-04-13 18:20:45.250 103 12418.58 38.67 54807.00 88888.00 2014-04-13 18:20:45.375 103 12418.55 38.67 54807.00 88888.00 2014-04-13 18:20:45.500 103 12418.58 38.67 54807.00 88888.00 2014-04-13 18:20:45.625 103 12418.67 38.70 54806.97 88888.00 2014-04-13 18:20:45.750 103 12418.70 38.70 54807.00 88888.00 2014-04-13 18:20:45.875 103 12418.73 38.70 54806.97 88888.00 2014-04-13 18:20:46.000 103 12418.73 38.70 54807.00 88888.00 2014-04-13 18:20:46.125 103 12418.67 38.73 54807.03 88888.00 2014-04-13 18:20:46.250 103 12418.65 38.73 54807.03 88888.00 2014-04-13 18:20:46.375 103 12418.65 38.75 54807.03 88888.00 2014-04-13 18:20:46.500 103 12418.62 38.67 54807.00 88888.00 2014-04-13 18:20:46.625 103 12418.58 38.67 54807.00 88888.00 2014-04-13 18:20:46.750 103 12418.58 38.70 54807.03 88888.00 2014-04-13 18:20:46.875 103 12418.60 38.73 54807.03 88888.00 2014-04-13 18:20:47.000 103 12418.62 38.75 54807.03 88888.00 2014-04-13 18:20:47.125 103 12418.67 38.75 54807.03 88888.00 2014-04-13 18:20:47.250 103 12418.67 38.77 54807.03 88888.00 2014-04-13 18:20:47.375 103 12418.62 38.75 54807.03 88888.00 2014-04-13 18:20:47.500 103 12418.60 38.77 54807.03 88888.00 2014-04-13 18:20:47.625 103 12418.60 38.77 54807.03 88888.00 2014-04-13 18:20:47.750 103 12418.60 38.77 54807.00 88888.00 2014-04-13 18:20:47.875 103 12418.60 38.80 54807.00 88888.00 2014-04-13 18:20:48.000 103 12418.62 38.77 54807.00 88888.00 2014-04-13 18:20:48.125 103 12418.60 38.73 54807.00 88888.00 2014-04-13 18:20:48.250 103 12418.55 38.73 54807.03 88888.00 2014-04-13 18:20:48.375 103 12418.58 38.75 54807.03 88888.00 2014-04-13 18:20:48.500 103 12418.58 38.77 54807.03 88888.00 2014-04-13 18:20:48.625 103 12418.65 38.77 54807.03 88888.00 2014-04-13 18:20:48.750 103 12418.70 38.77 54807.03 88888.00 2014-04-13 18:20:48.875 103 12418.65 38.75 54807.03 88888.00 2014-04-13 18:20:49.000 103 12418.60 38.77 54806.97 88888.00 2014-04-13 18:20:49.125 103 12418.62 38.77 54807.00 88888.00 2014-04-13 18:20:49.250 103 12418.65 38.77 54807.00 88888.00 2014-04-13 18:20:49.375 103 12418.65 38.80 54806.97 88888.00 2014-04-13 18:20:49.500 103 12418.52 38.80 54806.97 88888.00 2014-04-13 18:20:49.625 103 12418.48 38.80 54807.00 88888.00 2014-04-13 18:20:49.750 103 12418.60 38.80 54806.97 88888.00 2014-04-13 18:20:49.875 103 12418.65 38.77 54807.00 88888.00 2014-04-13 18:20:50.000 103 12418.60 38.80 54807.03 88888.00 2014-04-13 18:20:50.125 103 12418.55 38.80 54807.03 88888.00 2014-04-13 18:20:50.250 103 12418.48 38.77 54807.00 88888.00 2014-04-13 18:20:50.375 103 12418.50 38.77 54806.97 88888.00 2014-04-13 18:20:50.500 103 12418.50 38.80 54807.00 88888.00 2014-04-13 18:20:50.625 103 12418.52 38.83 54807.00 88888.00 2014-04-13 18:20:50.750 103 12418.52 38.80 54806.97 88888.00 2014-04-13 18:20:50.875 103 12418.58 38.75 54806.97 88888.00 2014-04-13 18:20:51.000 103 12418.58 38.80 54806.97 88888.00 2014-04-13 18:20:51.125 103 12418.55 38.80 54807.00 88888.00 2014-04-13 18:20:51.250 103 12418.60 38.80 54807.03 88888.00 2014-04-13 18:20:51.375 103 12418.60 38.83 54807.03 88888.00 2014-04-13 18:20:51.500 103 12418.50 38.83 54807.05 88888.00 2014-04-13 18:20:51.625 103 12418.48 38.83 54807.03 88888.00 2014-04-13 18:20:51.750 103 12418.45 38.83 54807.03 88888.00 2014-04-13 18:20:51.875 103 12418.40 38.80 54807.00 88888.00 2014-04-13 18:20:52.000 103 12418.45 38.75 54806.97 88888.00 2014-04-13 18:20:52.125 103 12418.48 38.77 54806.97 88888.00 2014-04-13 18:20:52.250 103 12418.42 38.83 54807.00 88888.00 2014-04-13 18:20:52.375 103 12418.50 38.80 54807.03 88888.00 2014-04-13 18:20:52.500 103 12418.50 38.80 54807.00 88888.00 2014-04-13 18:20:52.625 103 12418.48 38.80 54807.00 88888.00 2014-04-13 18:20:52.750 103 12418.45 38.80 54807.00 88888.00 2014-04-13 18:20:52.875 103 12418.50 38.77 54807.00 88888.00 2014-04-13 18:20:53.000 103 12418.52 38.77 54807.00 88888.00 2014-04-13 18:20:53.125 103 12418.52 38.83 54807.03 88888.00 2014-04-13 18:20:53.250 103 12418.55 38.85 54807.03 88888.00 2014-04-13 18:20:53.375 103 12418.55 38.85 54807.00 88888.00 2014-04-13 18:20:53.500 103 12418.50 38.85 54807.00 88888.00 2014-04-13 18:20:53.625 103 12418.48 38.83 54807.00 88888.00 2014-04-13 18:20:53.750 103 12418.45 38.83 54807.00 88888.00 2014-04-13 18:20:53.875 103 12418.42 38.80 54807.00 88888.00 2014-04-13 18:20:54.000 103 12418.40 38.83 54807.00 88888.00 2014-04-13 18:20:54.125 103 12418.45 38.85 54807.03 88888.00 2014-04-13 18:20:54.250 103 12418.45 38.83 54807.05 88888.00 2014-04-13 18:20:54.375 103 12418.52 38.85 54807.00 88888.00 2014-04-13 18:20:54.500 103 12418.52 38.85 54807.00 88888.00 2014-04-13 18:20:54.625 103 12418.50 38.88 54807.00 88888.00 2014-04-13 18:20:54.750 103 12418.42 38.88 54807.03 88888.00 2014-04-13 18:20:54.875 103 12418.50 38.83 54807.00 88888.00 2014-04-13 18:20:55.000 103 12418.48 38.83 54806.97 88888.00 2014-04-13 18:20:55.125 103 12418.50 38.83 54806.95 88888.00 2014-04-13 18:20:55.250 103 12418.52 38.83 54806.95 88888.00 2014-04-13 18:20:55.375 103 12418.52 38.83 54806.95 88888.00 2014-04-13 18:20:55.500 103 12418.52 38.85 54806.97 88888.00 2014-04-13 18:20:55.625 103 12418.52 38.88 54806.97 88888.00 2014-04-13 18:20:55.750 103 12418.60 38.90 54807.00 88888.00 2014-04-13 18:20:55.875 103 12418.67 38.88 54806.97 88888.00 2014-04-13 18:20:56.000 103 12418.62 38.85 54806.95 88888.00 2014-04-13 18:20:56.125 103 12418.60 38.88 54806.95 88888.00 2014-04-13 18:20:56.250 103 12418.60 38.88 54806.95 88888.00 2014-04-13 18:20:56.375 103 12418.60 38.88 54806.93 88888.00 2014-04-13 18:20:56.500 103 12418.60 38.88 54806.95 88888.00 2014-04-13 18:20:56.625 103 12418.60 38.88 54806.95 88888.00 2014-04-13 18:20:56.750 103 12418.60 38.90 54806.97 88888.00 2014-04-13 18:20:56.875 103 12418.62 38.88 54806.95 88888.00 2014-04-13 18:20:57.000 103 12418.62 38.88 54806.95 88888.00 2014-04-13 18:20:57.125 103 12418.70 38.90 54806.95 88888.00 2014-04-13 18:20:57.250 103 12418.65 38.88 54806.97 88888.00 2014-04-13 18:20:57.375 103 12418.67 38.88 54806.95 88888.00 2014-04-13 18:20:57.500 103 12418.65 38.85 54806.95 88888.00 2014-04-13 18:20:57.625 103 12418.65 38.85 54806.95 88888.00 2014-04-13 18:20:57.750 103 12418.70 38.90 54806.95 88888.00 2014-04-13 18:20:57.875 103 12418.67 38.92 54806.97 88888.00 2014-04-13 18:20:58.000 103 12418.70 38.92 54806.97 88888.00 2014-04-13 18:20:58.125 103 12418.73 38.95 54806.95 88888.00 2014-04-13 18:20:58.250 103 12418.70 38.90 54806.93 88888.00 2014-04-13 18:20:58.375 103 12418.70 38.92 54806.95 88888.00 2014-04-13 18:20:58.500 103 12418.70 38.95 54806.95 88888.00 2014-04-13 18:20:58.625 103 12418.70 38.95 54806.95 88888.00 2014-04-13 18:20:58.750 103 12418.70 38.90 54806.93 88888.00 2014-04-13 18:20:58.875 103 12418.73 38.88 54806.93 88888.00 2014-04-13 18:20:59.000 103 12418.67 38.85 54806.93 88888.00 2014-04-13 18:20:59.125 103 12418.73 38.90 54806.93 88888.00 2014-04-13 18:20:59.250 103 12418.77 38.92 54806.90 88888.00 2014-04-13 18:20:59.375 103 12418.77 38.92 54806.93 88888.00 2014-04-13 18:20:59.500 103 12418.70 38.92 54806.93 88888.00 2014-04-13 18:20:59.625 103 12418.67 38.90 54806.93 88888.00 2014-04-13 18:20:59.750 103 12418.67 38.92 54806.93 88888.00 2014-04-13 18:20:59.875 103 12418.67 38.92 54806.90 88888.00 2014-04-13 18:21:00.000 103 12418.73 38.90 54806.90 88888.00 2014-04-13 18:21:00.125 103 12418.67 38.90 54806.88 88888.00 2014-04-13 18:21:00.250 103 12418.70 38.90 54806.90 88888.00 2014-04-13 18:21:00.375 103 12418.70 38.90 54806.90 88888.00 2014-04-13 18:21:00.500 103 12418.77 38.90 54806.93 88888.00 2014-04-13 18:21:00.625 103 12418.83 38.92 54806.93 88888.00 2014-04-13 18:21:00.750 103 12418.83 38.90 54806.93 88888.00 2014-04-13 18:21:00.875 103 12418.83 38.92 54806.90 88888.00 2014-04-13 18:21:01.000 103 12418.77 38.90 54806.88 88888.00 2014-04-13 18:21:01.125 103 12418.73 38.90 54806.90 88888.00 2014-04-13 18:21:01.250 103 12418.67 38.92 54806.90 88888.00 2014-04-13 18:21:01.375 103 12418.75 38.92 54806.90 88888.00 2014-04-13 18:21:01.500 103 12418.77 38.92 54806.93 88888.00 2014-04-13 18:21:01.625 103 12418.75 38.95 54806.90 88888.00 2014-04-13 18:21:01.750 103 12418.75 38.95 54806.85 88888.00 2014-04-13 18:21:01.875 103 12418.75 38.92 54806.85 88888.00 2014-04-13 18:21:02.000 103 12418.80 38.95 54806.85 88888.00 2014-04-13 18:21:02.125 103 12418.85 38.92 54806.85 88888.00 2014-04-13 18:21:02.250 103 12418.83 38.90 54806.85 88888.00 2014-04-13 18:21:02.375 103 12418.80 38.90 54806.88 88888.00 2014-04-13 18:21:02.500 103 12418.67 38.95 54806.88 88888.00 2014-04-13 18:21:02.625 103 12418.67 38.95 54806.90 88888.00 2014-04-13 18:21:02.750 103 12418.73 38.92 54806.88 88888.00 2014-04-13 18:21:02.875 103 12418.75 38.92 54806.88 88888.00 2014-04-13 18:21:03.000 103 12418.77 38.90 54806.88 88888.00 2014-04-13 18:21:03.125 103 12418.80 38.92 54806.88 88888.00 2014-04-13 18:21:03.250 103 12418.80 38.92 54806.90 88888.00 2014-04-13 18:21:03.375 103 12418.90 38.92 54806.88 88888.00 2014-04-13 18:21:03.500 103 12418.90 38.90 54806.88 88888.00 2014-04-13 18:21:03.625 103 12418.85 38.92 54806.90 88888.00 2014-04-13 18:21:03.750 103 12418.88 38.95 54806.90 88888.00 2014-04-13 18:21:03.875 103 12418.88 38.95 54806.90 88888.00 2014-04-13 18:21:04.000 103 12418.88 38.92 54806.90 88888.00 2014-04-13 18:21:04.125 103 12418.90 38.95 54806.93 88888.00 2014-04-13 18:21:04.250 103 12418.95 38.90 54806.93 88888.00 2014-04-13 18:21:04.375 103 12418.98 38.90 54806.90 88888.00 2014-04-13 18:21:04.500 103 12418.98 38.88 54806.90 88888.00 2014-04-13 18:21:04.625 103 12418.95 38.90 54806.90 88888.00 2014-04-13 18:21:04.750 103 12418.95 38.90 54806.90 88888.00 2014-04-13 18:21:04.875 103 12418.92 38.88 54806.90 88888.00 2014-04-13 18:21:05.000 103 12418.98 38.92 54806.88 88888.00 2014-04-13 18:21:05.125 103 12419.00 38.92 54806.88 88888.00 2014-04-13 18:21:05.250 103 12419.02 38.90 54806.88 88888.00 2014-04-13 18:21:05.375 103 12419.08 38.90 54806.88 88888.00 2014-04-13 18:21:05.500 103 12419.08 38.90 54806.85 88888.00 2014-04-13 18:21:05.625 103 12419.05 38.90 54806.85 88888.00 2014-04-13 18:21:05.750 103 12419.02 38.90 54806.85 88888.00 2014-04-13 18:21:05.875 103 12419.00 38.88 54806.82 88888.00 2014-04-13 18:21:06.000 103 12418.98 38.88 54806.85 88888.00 2014-04-13 18:21:06.125 103 12418.98 38.88 54806.88 88888.00 2014-04-13 18:21:06.250 103 12418.95 38.90 54806.88 88888.00 2014-04-13 18:21:06.375 103 12419.10 38.90 54806.88 88888.00 2014-04-13 18:21:06.500 103 12419.10 38.88 54806.85 88888.00 2014-04-13 18:21:06.625 103 12419.10 38.88 54806.85 88888.00 2014-04-13 18:21:06.750 103 12419.08 38.90 54806.85 88888.00 2014-04-13 18:21:06.875 103 12419.08 38.90 54806.85 88888.00 2014-04-13 18:21:07.000 103 12419.10 38.92 54806.82 88888.00 2014-04-13 18:21:07.125 103 12419.15 38.88 54806.85 88888.00 2014-04-13 18:21:07.250 103 12419.17 38.88 54806.85 88888.00 2014-04-13 18:21:07.375 103 12419.15 38.90 54806.82 88888.00 2014-04-13 18:21:07.500 103 12419.05 38.90 54806.85 88888.00 2014-04-13 18:21:07.625 103 12419.00 38.88 54806.85 88888.00 2014-04-13 18:21:07.750 103 12419.05 38.88 54806.82 88888.00 2014-04-13 18:21:07.875 103 12419.15 38.90 54806.80 88888.00 2014-04-13 18:21:08.000 103 12419.12 38.85 54806.78 88888.00 2014-04-13 18:21:08.125 103 12419.15 38.85 54806.80 88888.00 2014-04-13 18:21:08.250 103 12419.17 38.88 54806.78 88888.00 2014-04-13 18:21:08.375 103 12419.17 38.90 54806.78 88888.00 2014-04-13 18:21:08.500 103 12419.17 38.92 54806.80 88888.00 2014-04-13 18:21:08.625 103 12419.17 38.88 54806.78 88888.00 2014-04-13 18:21:08.750 103 12419.23 38.90 54806.78 88888.00 2014-04-13 18:21:08.875 103 12419.25 38.90 54806.80 88888.00 2014-04-13 18:21:09.000 103 12419.27 38.90 54806.80 88888.00 2014-04-13 18:21:09.125 103 12419.27 38.90 54806.80 88888.00 2014-04-13 18:21:09.250 103 12419.27 38.92 54806.80 88888.00 2014-04-13 18:21:09.375 103 12419.27 38.90 54806.80 88888.00 2014-04-13 18:21:09.500 103 12419.27 38.88 54806.78 88888.00 2014-04-13 18:21:09.625 103 12419.27 38.85 54806.78 88888.00 2014-04-13 18:21:09.750 103 12419.33 38.88 54806.78 88888.00 2014-04-13 18:21:09.875 103 12419.27 38.88 54806.78 88888.00 2014-04-13 18:21:10.000 103 12419.27 38.85 54806.78 88888.00 2014-04-13 18:21:10.125 103 12419.35 38.88 54806.78 88888.00 2014-04-13 18:21:10.250 103 12419.33 38.88 54806.78 88888.00 2014-04-13 18:21:10.375 103 12419.33 38.88 54806.78 88888.00 2014-04-13 18:21:10.500 103 12419.38 38.88 54806.75 88888.00 2014-04-13 18:21:10.625 103 12419.40 38.90 54806.78 88888.00 2014-04-13 18:21:10.750 103 12419.42 38.90 54806.78 88888.00 2014-04-13 18:21:10.875 103 12419.42 38.88 54806.75 88888.00 2014-04-13 18:21:11.000 103 12419.48 38.88 54806.75 88888.00 2014-04-13 18:21:11.125 103 12419.48 38.85 54806.78 88888.00 2014-04-13 18:21:11.250 103 12419.45 38.83 54806.78 88888.00 2014-04-13 18:21:11.375 103 12419.48 38.85 54806.75 88888.00 2014-04-13 18:21:11.500 103 12419.55 38.85 54806.78 88888.00 2014-04-13 18:21:11.625 103 12419.58 38.83 54806.75 88888.00 2014-04-13 18:21:11.750 103 12419.55 38.80 54806.72 88888.00 2014-04-13 18:21:11.875 103 12419.48 38.83 54806.72 88888.00 2014-04-13 18:21:12.000 103 12419.52 38.80 54806.72 88888.00 2014-04-13 18:21:12.125 103 12419.55 38.83 54806.75 88888.00 2014-04-13 18:21:12.250 103 12419.58 38.83 54806.75 88888.00 2014-04-13 18:21:12.375 103 12419.55 38.83 54806.75 88888.00 2014-04-13 18:21:12.500 103 12419.58 38.83 54806.72 88888.00 2014-04-13 18:21:12.625 103 12419.60 38.83 54806.72 88888.00 2014-04-13 18:21:12.750 103 12419.60 38.83 54806.75 88888.00 2014-04-13 18:21:12.875 103 12419.62 38.83 54806.75 88888.00 2014-04-13 18:21:13.000 103 12419.62 38.85 54806.75 88888.00 2014-04-13 18:21:13.125 103 12419.58 38.83 54806.72 88888.00 2014-04-13 18:21:13.250 103 12419.55 38.80 54806.72 88888.00 2014-04-13 18:21:13.375 103 12419.60 38.83 54806.72 88888.00 2014-04-13 18:21:13.500 103 12419.55 38.83 54806.72 88888.00 2014-04-13 18:21:13.625 103 12419.52 38.80 54806.72 88888.00 2014-04-13 18:21:13.750 103 12419.58 38.77 54806.70 88888.00 2014-04-13 18:21:13.875 103 12419.52 38.80 54806.72 88888.00 2014-04-13 18:21:14.000 103 12419.58 38.77 54806.72 88888.00 2014-04-13 18:21:14.125 103 12419.60 38.77 54806.75 88888.00 2014-04-13 18:21:14.250 103 12419.58 38.75 54806.75 88888.00 2014-04-13 18:21:14.375 103 12419.62 38.75 54806.72 88888.00 2014-04-13 18:21:14.500 103 12419.65 38.75 54806.72 88888.00 2014-04-13 18:21:14.625 103 12419.65 38.75 54806.70 88888.00 2014-04-13 18:21:14.750 103 12419.65 38.75 54806.72 88888.00 2014-04-13 18:21:14.875 103 12419.73 38.77 54806.72 88888.00 2014-04-13 18:21:15.000 103 12419.75 38.77 54806.72 88888.00 2014-04-13 18:21:15.125 103 12419.77 38.77 54806.75 88888.00 2014-04-13 18:21:15.250 103 12419.73 38.77 54806.80 88888.00 2014-04-13 18:21:15.375 103 12419.75 38.75 54806.75 88888.00 2014-04-13 18:21:15.500 103 12419.80 38.75 54806.75 88888.00 2014-04-13 18:21:15.625 103 12419.83 38.75 54806.75 88888.00 2014-04-13 18:21:15.750 103 12419.83 38.75 54806.75 88888.00 2014-04-13 18:21:15.875 103 12419.85 38.77 54806.75 88888.00 2014-04-13 18:21:16.000 103 12419.83 38.77 54806.75 88888.00 2014-04-13 18:21:16.125 103 12419.90 38.77 54806.72 88888.00 2014-04-13 18:21:16.250 103 12419.88 38.73 54806.72 88888.00 2014-04-13 18:21:16.375 103 12419.90 38.73 54806.72 88888.00 2014-04-13 18:21:16.500 103 12419.92 38.73 54806.72 88888.00 2014-04-13 18:21:16.625 103 12419.90 38.73 54806.70 88888.00 2014-04-13 18:21:16.750 103 12419.90 38.73 54806.70 88888.00 2014-04-13 18:21:16.875 103 12419.85 38.73 54806.70 88888.00 2014-04-13 18:21:17.000 103 12419.85 38.73 54806.68 88888.00 2014-04-13 18:21:17.125 103 12419.90 38.70 54806.68 88888.00 2014-04-13 18:21:17.250 103 12419.88 38.67 54806.68 88888.00 2014-04-13 18:21:17.375 103 12419.92 38.65 54806.70 88888.00 2014-04-13 18:21:17.500 103 12419.95 38.67 54806.68 88888.00 2014-04-13 18:21:17.625 103 12420.02 38.70 54806.70 88888.00 2014-04-13 18:21:17.750 103 12420.08 38.70 54806.70 88888.00 2014-04-13 18:21:17.875 103 12420.08 38.67 54806.70 88888.00 2014-04-13 18:21:18.000 103 12420.05 38.65 54806.68 88888.00 2014-04-13 18:21:18.125 103 12420.05 38.67 54806.70 88888.00 2014-04-13 18:21:18.250 103 12420.08 38.67 54806.72 88888.00 2014-04-13 18:21:18.375 103 12420.10 38.65 54806.72 88888.00 2014-04-13 18:21:18.500 103 12420.12 38.62 54806.70 88888.00 2014-04-13 18:21:18.625 103 12420.08 38.65 54806.70 88888.00 2014-04-13 18:21:18.750 103 12420.12 38.60 54806.68 88888.00 2014-04-13 18:21:18.875 103 12420.15 38.60 54806.68 88888.00 2014-04-13 18:21:19.000 103 12420.15 38.60 54806.68 88888.00 2014-04-13 18:21:19.125 103 12420.12 38.58 54806.68 88888.00 2014-04-13 18:21:19.250 103 12420.15 38.58 54806.65 88888.00 2014-04-13 18:21:19.375 103 12420.10 38.58 54806.68 88888.00 2014-04-13 18:21:19.500 103 12420.10 38.58 54806.68 88888.00 2014-04-13 18:21:19.625 103 12420.12 38.55 54806.65 88888.00 2014-04-13 18:21:19.750 103 12420.17 38.58 54806.68 88888.00 2014-04-13 18:21:19.875 103 12420.17 38.58 54806.65 88888.00 2014-04-13 18:21:20.000 103 12420.20 38.60 54806.65 88888.00 2014-04-13 18:21:20.125 103 12420.15 38.58 54806.68 88888.00 2014-04-13 18:21:20.250 103 12420.10 38.52 54806.68 88888.00 2014-04-13 18:21:20.375 103 12420.17 38.52 54806.70 88888.00 2014-04-13 18:21:20.500 103 12420.30 38.52 54806.65 88888.00 2014-04-13 18:21:20.625 103 12420.33 38.52 54806.68 88888.00 2014-04-13 18:21:20.750 103 12420.27 38.50 54806.68 88888.00 2014-04-13 18:21:20.875 103 12420.25 38.48 54806.68 88888.00 2014-04-13 18:21:21.000 103 12420.30 38.48 54806.65 88888.00 2014-04-13 18:21:21.125 103 12420.33 38.50 54806.70 88888.00 2014-04-13 18:21:21.250 103 12420.30 38.50 54806.70 88888.00 2014-04-13 18:21:21.375 103 12420.40 38.50 54806.70 88888.00 2014-04-13 18:21:21.500 103 12420.40 38.50 54806.65 88888.00 2014-04-13 18:21:21.625 103 12420.33 38.48 54806.68 88888.00 2014-04-13 18:21:21.750 103 12420.35 38.48 54806.68 88888.00 2014-04-13 18:21:21.875 103 12420.38 38.45 54806.68 88888.00 2014-04-13 18:21:22.000 103 12420.42 38.45 54806.65 88888.00 2014-04-13 18:21:22.125 103 12420.45 38.45 54806.65 88888.00 2014-04-13 18:21:22.250 103 12420.45 38.42 54806.70 88888.00 2014-04-13 18:21:22.375 103 12420.50 38.42 54806.68 88888.00 2014-04-13 18:21:22.500 103 12420.50 38.45 54806.68 88888.00 2014-04-13 18:21:22.625 103 12420.50 38.42 54806.68 88888.00 2014-04-13 18:21:22.750 103 12420.45 38.42 54806.65 88888.00 2014-04-13 18:21:22.875 103 12420.45 38.42 54806.68 88888.00 2014-04-13 18:21:23.000 103 12420.48 38.42 54806.70 88888.00 2014-04-13 18:21:23.125 103 12420.48 38.38 54806.68 88888.00 2014-04-13 18:21:23.250 103 12420.48 38.38 54806.68 88888.00 2014-04-13 18:21:23.375 103 12420.48 38.35 54806.68 88888.00 2014-04-13 18:21:23.500 103 12420.48 38.35 54806.68 88888.00 2014-04-13 18:21:23.625 103 12420.55 38.38 54806.70 88888.00 2014-04-13 18:21:23.750 103 12420.52 38.35 54806.70 88888.00 2014-04-13 18:21:23.875 103 12420.55 38.35 54806.70 88888.00 2014-04-13 18:21:24.000 103 12420.60 38.35 54806.70 88888.00 2014-04-13 18:21:24.125 103 12420.65 38.35 54806.70 88888.00 2014-04-13 18:21:24.250 103 12420.67 38.33 54806.70 88888.00 2014-04-13 18:21:24.375 103 12420.70 38.38 54806.72 88888.00 2014-04-13 18:21:24.500 103 12420.70 38.40 54806.72 88888.00 2014-04-13 18:21:24.625 103 12420.70 38.38 54806.72 88888.00 2014-04-13 18:21:24.750 103 12420.70 38.33 54806.70 88888.00 2014-04-13 18:21:24.875 103 12420.62 38.27 54806.65 88888.00 2014-04-13 18:21:25.000 103 12420.60 38.30 54806.68 88888.00 2014-04-13 18:21:25.125 103 12420.67 38.30 54806.70 88888.00 2014-04-13 18:21:25.250 103 12420.75 38.33 54806.72 88888.00 2014-04-13 18:21:25.375 103 12420.73 38.35 54806.72 88888.00 2014-04-13 18:21:25.500 103 12420.65 38.30 54806.68 88888.00 2014-04-13 18:21:25.625 103 12420.60 38.30 54806.70 88888.00 2014-04-13 18:21:25.750 103 12420.62 38.30 54806.70 88888.00 2014-04-13 18:21:25.875 103 12420.70 38.25 54806.68 88888.00 2014-04-13 18:21:26.000 103 12420.67 38.23 54806.68 88888.00 2014-04-13 18:21:26.125 103 12420.65 38.23 54806.70 88888.00 2014-04-13 18:21:26.250 103 12420.67 38.20 54806.72 88888.00 2014-04-13 18:21:26.375 103 12420.73 38.25 54806.72 88888.00 2014-04-13 18:21:26.500 103 12420.73 38.25 54806.72 88888.00 2014-04-13 18:21:26.625 103 12420.70 38.25 54806.75 88888.00 2014-04-13 18:21:26.750 103 12420.67 38.25 54806.75 88888.00 2014-04-13 18:21:26.875 103 12420.70 38.23 54806.75 88888.00 2014-04-13 18:21:27.000 103 12420.80 38.23 54806.72 88888.00 2014-04-13 18:21:27.125 103 12420.83 38.20 54806.72 88888.00 2014-04-13 18:21:27.250 103 12420.85 38.17 54806.72 88888.00 2014-04-13 18:21:27.375 103 12420.88 38.20 54806.72 88888.00 2014-04-13 18:21:27.500 103 12420.85 38.20 54806.72 88888.00 2014-04-13 18:21:27.625 103 12420.75 38.20 54806.70 88888.00 2014-04-13 18:21:27.750 103 12420.67 38.17 54806.68 88888.00 2014-04-13 18:21:27.875 103 12420.73 38.17 54806.70 88888.00 2014-04-13 18:21:28.000 103 12420.80 38.20 54806.70 88888.00 2014-04-13 18:21:28.125 103 12420.80 38.17 54806.70 88888.00 2014-04-13 18:21:28.250 103 12420.83 38.15 54806.70 88888.00 2014-04-13 18:21:28.375 103 12420.85 38.15 54806.72 88888.00 2014-04-13 18:21:28.500 103 12420.77 38.15 54806.70 88888.00 2014-04-13 18:21:28.625 103 12420.77 38.12 54806.70 88888.00 2014-04-13 18:21:28.750 103 12420.83 38.15 54806.72 88888.00 2014-04-13 18:21:28.875 103 12420.83 38.17 54806.72 88888.00 2014-04-13 18:21:29.000 103 12420.83 38.15 54806.72 88888.00 2014-04-13 18:21:29.125 103 12420.88 38.17 54806.72 88888.00 2014-04-13 18:21:29.250 103 12420.85 38.17 54806.72 88888.00 2014-04-13 18:21:29.375 103 12420.80 38.15 54806.70 88888.00 2014-04-13 18:21:29.500 103 12420.80 38.10 54806.72 88888.00 2014-04-13 18:21:29.625 103 12420.83 38.12 54806.78 88888.00 2014-04-13 18:21:29.750 103 12420.83 38.12 54806.75 88888.00 2014-04-13 18:21:29.875 103 12420.83 38.15 54806.72 88888.00 2014-04-13 18:21:30.000 103 12420.80 38.12 54806.70 88888.00 2014-04-13 18:21:30.125 103 12420.83 38.10 54806.72 88888.00 2014-04-13 18:21:30.250 103 12420.88 38.12 54806.75 88888.00 2014-04-13 18:21:30.375 103 12420.92 38.12 54806.75 88888.00 2014-04-13 18:21:30.500 103 12420.92 38.10 54806.72 88888.00 2014-04-13 18:21:30.625 103 12421.00 38.10 54806.72 88888.00 2014-04-13 18:21:30.750 103 12420.95 38.08 54806.70 88888.00 2014-04-13 18:21:30.875 103 12420.88 38.08 54806.70 88888.00 2014-04-13 18:21:31.000 103 12420.85 38.10 54806.72 88888.00 2014-04-13 18:21:31.125 103 12420.88 38.12 54806.75 88888.00 2014-04-13 18:21:31.250 103 12420.90 38.10 54806.78 88888.00 2014-04-13 18:21:31.375 103 12420.95 38.10 54806.75 88888.00 2014-04-13 18:21:31.500 103 12420.92 38.10 54806.75 88888.00 2014-04-13 18:21:31.625 103 12420.90 38.12 54806.78 88888.00 2014-04-13 18:21:31.750 103 12420.92 38.12 54806.78 88888.00 2014-04-13 18:21:31.875 103 12420.92 38.08 54806.78 88888.00 2014-04-13 18:21:32.000 103 12420.85 38.05 54806.75 88888.00 2014-04-13 18:21:32.125 103 12420.85 38.05 54806.78 88888.00 2014-04-13 18:21:32.250 103 12420.90 38.08 54806.78 88888.00 2014-04-13 18:21:32.375 103 12420.95 38.05 54806.75 88888.00 2014-04-13 18:21:32.500 103 12420.92 38.08 54806.78 88888.00 2014-04-13 18:21:32.625 103 12420.98 38.05 54806.78 88888.00 2014-04-13 18:21:32.750 103 12420.95 38.05 54806.78 88888.00 2014-04-13 18:21:32.875 103 12420.88 38.05 54806.78 88888.00 2014-04-13 18:21:33.000 103 12420.85 38.08 54806.80 88888.00 2014-04-13 18:21:33.125 103 12420.92 38.10 54806.82 88888.00 2014-04-13 18:21:33.250 103 12420.90 38.10 54806.78 88888.00 2014-04-13 18:21:33.375 103 12420.90 38.10 54806.78 88888.00 2014-04-13 18:21:33.500 103 12420.90 38.08 54806.75 88888.00 2014-04-13 18:21:33.625 103 12420.90 38.05 54806.75 88888.00 2014-04-13 18:21:33.750 103 12420.95 38.08 54806.80 88888.00 2014-04-13 18:21:33.875 103 12420.98 38.08 54806.80 88888.00 2014-04-13 18:21:34.000 103 12420.95 38.05 54806.80 88888.00 2014-04-13 18:21:34.125 103 12420.98 38.05 54806.82 88888.00 2014-04-13 18:21:34.250 103 12420.90 38.08 54806.80 88888.00 2014-04-13 18:21:34.375 103 12420.85 38.12 54806.80 88888.00 2014-04-13 18:21:34.500 103 12420.83 38.05 54806.80 88888.00 2014-04-13 18:21:34.625 103 12420.80 38.10 54806.80 88888.00 2014-04-13 18:21:34.750 103 12420.80 38.08 54806.82 88888.00 2014-04-13 18:21:34.875 103 12420.77 38.10 54806.85 88888.00 2014-04-13 18:21:35.000 103 12420.70 38.10 54806.82 88888.00 2014-04-13 18:21:35.125 103 12420.75 38.10 54806.85 88888.00 2014-04-13 18:21:35.250 103 12420.83 38.08 54806.88 88888.00 2014-04-13 18:21:35.375 103 12420.88 38.10 54806.82 88888.00 2014-04-13 18:21:35.500 103 12420.92 38.10 54806.82 88888.00 2014-04-13 18:21:35.625 103 12420.90 38.10 54806.82 88888.00 2014-04-13 18:21:35.750 103 12420.90 38.10 54806.82 88888.00 2014-04-13 18:21:35.875 103 12420.85 38.08 54806.82 88888.00 2014-04-13 18:21:36.000 103 12420.83 38.05 54806.80 88888.00 2014-04-13 18:21:36.125 103 12420.85 38.10 54806.82 88888.00 2014-04-13 18:21:36.250 103 12420.90 38.10 54806.85 88888.00 2014-04-13 18:21:36.375 103 12420.85 38.08 54806.85 88888.00 2014-04-13 18:21:36.500 103 12420.77 38.08 54806.82 88888.00 2014-04-13 18:21:36.625 103 12420.83 38.10 54806.85 88888.00 2014-04-13 18:21:36.750 103 12420.88 38.15 54806.85 88888.00 2014-04-13 18:21:36.875 103 12420.83 38.10 54806.85 88888.00 2014-04-13 18:21:37.000 103 12420.77 38.08 54806.85 88888.00 2014-04-13 18:21:37.125 103 12420.77 38.08 54806.85 88888.00 2014-04-13 18:21:37.250 103 12420.80 38.08 54806.85 88888.00 2014-04-13 18:21:37.375 103 12420.75 38.08 54806.82 88888.00 2014-04-13 18:21:37.500 103 12420.73 38.08 54806.85 88888.00 2014-04-13 18:21:37.625 103 12420.75 38.08 54806.88 88888.00 2014-04-13 18:21:37.750 103 12420.75 38.08 54806.88 88888.00 2014-04-13 18:21:37.875 103 12420.70 38.05 54806.85 88888.00 2014-04-13 18:21:38.000 103 12420.73 38.02 54806.85 88888.00 2014-04-13 18:21:38.125 103 12420.73 38.00 54806.88 88888.00 2014-04-13 18:21:38.250 103 12420.73 38.00 54806.88 88888.00 2014-04-13 18:21:38.375 103 12420.73 38.05 54806.85 88888.00 2014-04-13 18:21:38.500 103 12420.73 38.08 54806.88 88888.00 2014-04-13 18:21:38.625 103 12420.77 38.08 54806.88 88888.00 2014-04-13 18:21:38.750 103 12420.75 38.08 54806.88 88888.00 2014-04-13 18:21:38.875 103 12420.75 38.08 54806.85 88888.00 2014-04-13 18:21:39.000 103 12420.75 38.10 54806.85 88888.00 2014-04-13 18:21:39.125 103 12420.77 38.08 54806.90 88888.00 2014-04-13 18:21:39.250 103 12420.75 38.08 54806.95 88888.00 2014-04-13 18:21:39.375 103 12420.75 38.08 54806.90 88888.00 2014-04-13 18:21:39.500 103 12420.67 38.08 54806.90 88888.00 2014-04-13 18:21:39.625 103 12420.70 38.08 54806.90 88888.00 2014-04-13 18:21:39.750 103 12420.75 38.05 54806.90 88888.00 2014-04-13 18:21:39.875 103 12420.77 38.08 54806.90 88888.00 2014-04-13 18:21:40.000 103 12420.80 38.05 54806.90 88888.00 2014-04-13 18:21:40.125 103 12420.70 38.05 54806.90 88888.00 2014-04-13 18:21:40.250 103 12420.65 38.02 54806.90 88888.00 2014-04-13 18:21:40.375 103 12420.67 38.02 54806.90 88888.00 2014-04-13 18:21:40.500 103 12420.73 38.02 54806.90 88888.00 2014-04-13 18:21:40.625 103 12420.77 38.02 54806.90 88888.00 2014-04-13 18:21:40.750 103 12420.75 38.05 54806.90 88888.00 2014-04-13 18:21:40.875 103 12420.77 38.05 54806.93 88888.00 2014-04-13 18:21:41.000 103 12420.83 38.08 54806.93 88888.00 2014-04-13 18:21:41.125 103 12420.85 38.10 54806.93 88888.00 2014-04-13 18:21:41.250 103 12420.73 38.00 54806.93 88888.00 2014-04-13 18:21:41.375 103 12420.67 38.02 54806.93 88888.00 2014-04-13 18:21:41.500 103 12420.67 38.02 54806.95 88888.00 2014-04-13 18:21:41.625 103 12420.62 38.05 54806.93 88888.00 2014-04-13 18:21:41.750 103 12420.65 38.08 54806.93 88888.00 2014-04-13 18:21:41.875 103 12420.67 38.05 54806.93 88888.00 2014-04-13 18:21:42.000 103 12420.65 38.02 54806.95 88888.00 2014-04-13 18:21:42.125 103 12420.67 38.02 54806.95 88888.00 2014-04-13 18:21:42.250 103 12420.67 38.02 54806.95 88888.00 2014-04-13 18:21:42.375 103 12420.70 38.02 54806.97 88888.00 2014-04-13 18:21:42.500 103 12420.70 38.02 54806.95 88888.00 2014-04-13 18:21:42.625 103 12420.73 38.02 54806.95 88888.00 2014-04-13 18:21:42.750 103 12420.73 38.02 54806.95 88888.00 2014-04-13 18:21:42.875 103 12420.77 38.02 54806.93 88888.00 2014-04-13 18:21:43.000 103 12420.80 38.00 54806.93 88888.00 2014-04-13 18:21:43.125 103 12420.73 38.00 54806.97 88888.00 2014-04-13 18:21:43.250 103 12420.67 38.02 54806.97 88888.00 2014-04-13 18:21:43.375 103 12420.73 38.05 54806.97 88888.00 2014-04-13 18:21:43.500 103 12420.75 38.08 54806.97 88888.00 2014-04-13 18:21:43.625 103 12420.75 38.05 54806.95 88888.00 2014-04-13 18:21:43.750 103 12420.73 38.02 54806.95 88888.00 2014-04-13 18:21:43.875 103 12420.65 38.02 54806.95 88888.00 2014-04-13 18:21:44.000 103 12420.62 38.02 54806.95 88888.00 2014-04-13 18:21:44.125 103 12420.60 38.00 54806.97 88888.00 2014-04-13 18:21:44.250 103 12420.62 38.02 54806.95 88888.00 2014-04-13 18:21:44.375 103 12420.58 38.02 54806.93 88888.00 2014-04-13 18:21:44.500 103 12420.58 38.02 54806.93 88888.00 2014-04-13 18:21:44.625 103 12420.58 38.02 54806.95 88888.00 2014-04-13 18:21:44.750 103 12420.52 38.00 54806.97 88888.00 2014-04-13 18:21:44.875 103 12420.60 38.00 54806.97 88888.00 2014-04-13 18:21:45.000 103 12420.73 38.02 54806.95 88888.00 2014-04-13 18:21:45.125 103 12420.70 38.00 54806.97 88888.00 2014-04-13 18:21:45.250 103 12420.60 37.98 54806.97 88888.00 2014-04-13 18:21:45.375 103 12420.65 38.00 54806.97 88888.00 2014-04-13 18:21:45.500 103 12420.58 37.98 54806.97 88888.00 2014-04-13 18:21:45.625 103 12420.48 37.98 54807.00 88888.00 2014-04-13 18:21:45.750 103 12420.45 38.00 54807.00 88888.00 2014-04-13 18:21:45.875 103 12420.50 38.00 54807.00 88888.00 2014-04-13 18:21:46.000 103 12420.52 37.95 54806.95 88888.00 2014-04-13 18:21:46.125 103 12420.55 37.98 54806.97 88888.00 2014-04-13 18:21:46.250 103 12420.55 37.98 54807.00 88888.00 2014-04-13 18:21:46.375 103 12420.52 38.00 54807.00 88888.00 2014-04-13 18:21:46.500 103 12420.52 37.98 54807.00 88888.00 2014-04-13 18:21:46.625 103 12420.52 37.98 54807.00 88888.00 2014-04-13 18:21:46.750 103 12420.52 37.98 54807.03 88888.00 2014-04-13 18:21:46.875 103 12420.45 37.98 54807.03 88888.00 2014-04-13 18:21:47.000 103 12420.42 37.98 54807.03 88888.00 2014-04-13 18:21:47.125 103 12420.48 37.98 54807.00 88888.00 2014-04-13 18:21:47.250 103 12420.45 38.00 54807.03 88888.00 2014-04-13 18:21:47.375 103 12420.45 38.02 54807.05 88888.00 2014-04-13 18:21:47.500 103 12420.42 38.00 54807.05 88888.00 2014-04-13 18:21:47.625 103 12420.38 37.95 54807.03 88888.00 2014-04-13 18:21:47.750 103 12420.38 37.98 54807.05 88888.00 2014-04-13 18:21:47.875 103 12420.42 38.00 54807.07 88888.00 2014-04-13 18:21:48.000 103 12420.40 38.00 54807.05 88888.00 2014-04-13 18:21:48.125 103 12420.42 37.98 54807.05 88888.00 2014-04-13 18:21:48.250 103 12420.38 37.92 54807.05 88888.00 2014-04-13 18:21:48.375 103 12420.35 37.92 54807.03 88888.00 2014-04-13 18:21:48.500 103 12420.40 37.92 54807.05 88888.00 2014-04-13 18:21:48.625 103 12420.38 37.92 54807.03 88888.00 2014-04-13 18:21:48.750 103 12420.35 37.95 54807.05 88888.00 2014-04-13 18:21:48.875 103 12420.30 37.95 54807.03 88888.00 2014-04-13 18:21:49.000 103 12420.35 37.95 54807.05 88888.00 2014-04-13 18:21:49.125 103 12420.38 37.92 54807.07 88888.00 2014-04-13 18:21:49.250 103 12420.40 37.92 54807.07 88888.00 2014-04-13 18:21:49.375 103 12420.38 37.95 54807.07 88888.00 2014-04-13 18:21:49.500 103 12420.35 37.92 54807.05 88888.00 2014-04-13 18:21:49.625 103 12420.38 37.92 54807.07 88888.00 2014-04-13 18:21:49.750 103 12420.35 37.90 54807.07 88888.00 2014-04-13 18:21:49.875 103 12420.35 37.95 54807.07 88888.00 2014-04-13 18:21:50.000 103 12420.38 37.92 54807.07 88888.00 2014-04-13 18:21:50.125 103 12420.40 37.92 54807.10 88888.00 2014-04-13 18:21:50.250 103 12420.40 37.85 54807.07 88888.00 2014-04-13 18:21:50.375 103 12420.33 37.88 54807.05 88888.00 2014-04-13 18:21:50.500 103 12420.33 37.88 54807.07 88888.00 2014-04-13 18:21:50.625 103 12420.35 37.90 54807.05 88888.00 2014-04-13 18:21:50.750 103 12420.35 37.88 54807.05 88888.00 2014-04-13 18:21:50.875 103 12420.25 37.88 54807.05 88888.00 2014-04-13 18:21:51.000 103 12420.15 37.88 54807.05 88888.00 2014-04-13 18:21:51.125 103 12420.25 37.90 54807.07 88888.00 2014-04-13 18:21:51.250 103 12420.25 37.88 54807.07 88888.00 2014-04-13 18:21:51.375 103 12420.23 37.90 54807.10 88888.00 2014-04-13 18:21:51.500 103 12420.23 37.92 54807.10 88888.00 2014-04-13 18:21:51.625 103 12420.20 37.85 54807.07 88888.00 2014-04-13 18:21:51.750 103 12420.20 37.85 54807.10 88888.00 2014-04-13 18:21:51.875 103 12420.25 37.90 54807.12 88888.00 2014-04-13 18:21:52.000 103 12420.23 37.85 54807.10 88888.00 2014-04-13 18:21:52.125 103 12420.23 37.85 54807.10 88888.00 2014-04-13 18:21:52.250 103 12420.27 37.85 54807.12 88888.00 2014-04-13 18:21:52.375 103 12420.20 37.85 54807.10 88888.00 2014-04-13 18:21:52.500 103 12420.15 37.83 54807.07 88888.00 2014-04-13 18:21:52.625 103 12420.25 37.83 54807.07 88888.00 2014-04-13 18:21:52.750 103 12420.27 37.83 54807.07 88888.00 2014-04-13 18:21:52.875 103 12420.23 37.85 54807.10 88888.00 2014-04-13 18:21:53.000 103 12420.25 37.83 54807.12 88888.00 2014-04-13 18:21:53.125 103 12420.27 37.83 54807.12 88888.00 2014-04-13 18:21:53.250 103 12420.17 37.83 54807.10 88888.00 2014-04-13 18:21:53.375 103 12420.20 37.83 54807.07 88888.00 2014-04-13 18:21:53.500 103 12420.27 37.85 54807.07 88888.00 2014-04-13 18:21:53.625 103 12420.30 37.83 54807.12 88888.00 2014-04-13 18:21:53.750 103 12420.27 37.83 54807.12 88888.00 2014-04-13 18:21:53.875 103 12420.27 37.83 54807.10 88888.00 2014-04-13 18:21:54.000 103 12420.25 37.83 54807.10 88888.00 2014-04-13 18:21:54.125 103 12420.23 37.83 54807.12 88888.00 2014-04-13 18:21:54.250 103 12420.25 37.80 54807.10 88888.00 2014-04-13 18:21:54.375 103 12420.25 37.77 54807.10 88888.00 2014-04-13 18:21:54.500 103 12420.23 37.77 54807.10 88888.00 2014-04-13 18:21:54.625 103 12420.15 37.77 54807.10 88888.00 2014-04-13 18:21:54.750 103 12420.15 37.83 54807.12 88888.00 2014-04-13 18:21:54.875 103 12420.15 37.77 54807.12 88888.00 2014-04-13 18:21:55.000 103 12420.15 37.77 54807.10 88888.00 2014-04-13 18:21:55.125 103 12420.15 37.80 54807.15 88888.00 2014-04-13 18:21:55.250 103 12420.10 37.77 54807.12 88888.00 2014-04-13 18:21:55.375 103 12420.08 37.77 54807.15 88888.00 2014-04-13 18:21:55.500 103 12420.08 37.75 54807.12 88888.00 2014-04-13 18:21:55.625 103 12420.10 37.80 54807.15 88888.00 2014-04-13 18:21:55.750 103 12420.08 37.80 54807.15 88888.00 2014-04-13 18:21:55.875 103 12420.02 37.75 54807.15 88888.00 2014-04-13 18:21:56.000 103 12420.02 37.73 54807.12 88888.00 2014-04-13 18:21:56.125 103 12420.05 37.75 54807.15 88888.00 2014-04-13 18:21:56.250 103 12420.02 37.73 54807.15 88888.00 2014-04-13 18:21:56.375 103 12419.98 37.70 54807.15 88888.00 2014-04-13 18:21:56.500 103 12419.95 37.67 54807.15 88888.00 2014-04-13 18:21:56.625 103 12419.98 37.70 54807.12 88888.00 2014-04-13 18:21:56.750 103 12420.00 37.73 54807.15 88888.00 2014-04-13 18:21:56.875 103 12420.02 37.73 54807.18 88888.00 2014-04-13 18:21:57.000 103 12419.98 37.70 54807.15 88888.00 2014-04-13 18:21:57.125 103 12419.95 37.70 54807.18 88888.00 2014-04-13 18:21:57.250 103 12419.92 37.73 54807.15 88888.00 2014-04-13 18:21:57.375 103 12419.95 37.75 54807.18 88888.00 2014-04-13 18:21:57.500 103 12419.95 37.73 54807.18 88888.00 2014-04-13 18:21:57.625 103 12420.02 37.73 54807.18 88888.00 2014-04-13 18:21:57.750 103 12420.02 37.73 54807.20 88888.00 2014-04-13 18:21:57.875 103 12420.02 37.75 54807.18 88888.00 2014-04-13 18:21:58.000 103 12420.08 37.75 54807.18 88888.00 2014-04-13 18:21:58.125 103 12420.12 37.70 54807.18 88888.00 2014-04-13 18:21:58.250 103 12420.08 37.73 54807.18 88888.00 2014-04-13 18:21:58.375 103 12420.02 37.73 54807.18 88888.00 2014-04-13 18:21:58.500 103 12419.98 37.70 54807.20 88888.00 2014-04-13 18:21:58.625 103 12420.00 37.67 54807.18 88888.00 2014-04-13 18:21:58.750 103 12420.02 37.67 54807.18 88888.00 2014-04-13 18:21:58.875 103 12420.02 37.67 54807.15 88888.00 2014-04-13 18:21:59.000 103 12420.00 37.67 54807.15 88888.00 2014-04-13 18:21:59.125 103 12420.02 37.67 54807.18 88888.00 2014-04-13 18:21:59.250 103 12420.02 37.70 54807.18 88888.00 2014-04-13 18:21:59.375 103 12419.98 37.67 54807.20 88888.00 2014-04-13 18:21:59.500 103 12419.98 37.67 54807.18 88888.00 2014-04-13 18:21:59.625 103 12419.92 37.67 54807.15 88888.00 2014-04-13 18:21:59.750 103 12419.90 37.65 54807.15 88888.00 2014-04-13 18:21:59.875 103 12419.92 37.65 54807.15 88888.00 2014-04-13 18:22:00.000 103 12419.95 37.62 54807.12 88888.00 2014-04-13 18:22:00.125 103 12419.98 37.67 54807.18 88888.00 2014-04-13 18:22:00.250 103 12419.95 37.67 54807.20 88888.00 2014-04-13 18:22:00.375 103 12419.92 37.67 54807.20 88888.00 2014-04-13 18:22:00.500 103 12419.95 37.62 54807.20 88888.00 2014-04-13 18:22:00.625 103 12419.95 37.67 54807.20 88888.00 2014-04-13 18:22:00.750 103 12419.95 37.65 54807.18 88888.00 2014-04-13 18:22:00.875 103 12419.92 37.67 54807.18 88888.00 2014-04-13 18:22:01.000 103 12419.92 37.67 54807.18 88888.00 2014-04-13 18:22:01.125 103 12419.95 37.67 54807.20 88888.00 2014-04-13 18:22:01.250 103 12420.00 37.67 54807.18 88888.00 2014-04-13 18:22:01.375 103 12420.02 37.65 54807.18 88888.00 2014-04-13 18:22:01.500 103 12420.08 37.65 54807.18 88888.00 2014-04-13 18:22:01.625 103 12420.05 37.65 54807.18 88888.00 2014-04-13 18:22:01.750 103 12420.00 37.65 54807.18 88888.00 2014-04-13 18:22:01.875 103 12420.02 37.67 54807.20 88888.00 2014-04-13 18:22:02.000 103 12419.98 37.65 54807.18 88888.00 2014-04-13 18:22:02.125 103 12419.92 37.65 54807.18 88888.00 2014-04-13 18:22:02.250 103 12419.95 37.65 54807.18 88888.00 2014-04-13 18:22:02.375 103 12420.00 37.70 54807.18 88888.00 2014-04-13 18:22:02.500 103 12420.05 37.67 54807.18 88888.00 2014-04-13 18:22:02.625 103 12420.05 37.65 54807.18 88888.00 2014-04-13 18:22:02.750 103 12419.98 37.67 54807.18 88888.00 2014-04-13 18:22:02.875 103 12419.90 37.67 54807.18 88888.00 2014-04-13 18:22:03.000 103 12419.92 37.67 54807.18 88888.00 2014-04-13 18:22:03.125 103 12420.00 37.70 54807.18 88888.00 2014-04-13 18:22:03.250 103 12420.02 37.65 54807.15 88888.00 2014-04-13 18:22:03.375 103 12420.02 37.65 54807.18 88888.00 2014-04-13 18:22:03.500 103 12420.02 37.67 54807.18 88888.00 2014-04-13 18:22:03.625 103 12420.00 37.67 54807.18 88888.00 2014-04-13 18:22:03.750 103 12419.95 37.70 54807.18 88888.00 2014-04-13 18:22:03.875 103 12419.95 37.67 54807.18 88888.00 2014-04-13 18:22:04.000 103 12420.00 37.70 54807.15 88888.00 2014-04-13 18:22:04.125 103 12420.05 37.70 54807.18 88888.00 2014-04-13 18:22:04.250 103 12420.00 37.67 54807.18 88888.00 2014-04-13 18:22:04.375 103 12420.00 37.67 54807.18 88888.00 2014-04-13 18:22:04.500 103 12420.00 37.70 54807.12 88888.00 2014-04-13 18:22:04.625 103 12420.00 37.70 54807.12 88888.00 2014-04-13 18:22:04.750 103 12420.05 37.70 54807.15 88888.00 2014-04-13 18:22:04.875 103 12420.00 37.70 54807.15 88888.00 2014-04-13 18:22:05.000 103 12420.02 37.70 54807.15 88888.00 2014-04-13 18:22:05.125 103 12420.05 37.73 54807.15 88888.00 2014-04-13 18:22:05.250 103 12420.08 37.70 54807.18 88888.00 2014-04-13 18:22:05.375 103 12420.05 37.67 54807.15 88888.00 2014-04-13 18:22:05.500 103 12420.05 37.65 54807.15 88888.00 2014-04-13 18:22:05.625 103 12420.02 37.65 54807.18 88888.00 2014-04-13 18:22:05.750 103 12419.98 37.70 54807.15 88888.00 2014-04-13 18:22:05.875 103 12419.95 37.70 54807.15 88888.00 2014-04-13 18:22:06.000 103 12420.00 37.70 54807.15 88888.00 2014-04-13 18:22:06.125 103 12420.05 37.70 54807.15 88888.00 2014-04-13 18:22:06.250 103 12420.08 37.67 54807.15 88888.00 2014-04-13 18:22:06.375 103 12420.12 37.67 54807.12 88888.00 2014-04-13 18:22:06.500 103 12420.05 37.70 54807.15 88888.00 2014-04-13 18:22:06.625 103 12420.00 37.70 54807.12 88888.00 2014-04-13 18:22:06.750 103 12419.98 37.73 54807.12 88888.00 2014-04-13 18:22:06.875 103 12420.00 37.73 54807.15 88888.00 2014-04-13 18:22:07.000 103 12419.98 37.70 54807.12 88888.00 2014-04-13 18:22:07.125 103 12420.00 37.67 54807.15 88888.00 2014-04-13 18:22:07.250 103 12420.02 37.70 54807.15 88888.00 2014-04-13 18:22:07.375 103 12420.05 37.70 54807.12 88888.00 2014-04-13 18:22:07.500 103 12420.00 37.70 54807.12 88888.00 2014-04-13 18:22:07.625 103 12420.00 37.70 54807.12 88888.00 2014-04-13 18:22:07.750 103 12420.05 37.73 54807.10 88888.00 2014-04-13 18:22:07.875 103 12420.05 37.73 54807.10 88888.00 2014-04-13 18:22:08.000 103 12420.08 37.73 54807.10 88888.00 2014-04-13 18:22:08.125 103 12420.12 37.73 54807.10 88888.00 2014-04-13 18:22:08.250 103 12420.17 37.70 54807.12 88888.00 2014-04-13 18:22:08.375 103 12420.17 37.73 54807.12 88888.00 2014-04-13 18:22:08.500 103 12420.10 37.73 54807.15 88888.00 2014-04-13 18:22:08.625 103 12420.00 37.73 54807.15 88888.00 2014-04-13 18:22:08.750 103 12420.02 37.70 54807.15 88888.00 2014-04-13 18:22:08.875 103 12420.10 37.75 54807.15 88888.00 2014-04-13 18:22:09.000 103 12420.08 37.75 54807.12 88888.00 2014-04-13 18:22:09.125 103 12420.05 37.73 54807.12 88888.00 2014-04-13 18:22:09.250 103 12420.00 37.70 54807.10 88888.00 2014-04-13 18:22:09.375 103 12420.02 37.75 54807.10 88888.00 2014-04-13 18:22:09.500 103 12420.02 37.77 54807.10 88888.00 2014-04-13 18:22:09.625 103 12420.00 37.77 54807.12 88888.00 2014-04-13 18:22:09.750 103 12420.00 37.77 54807.10 88888.00 2014-04-13 18:22:09.875 103 12420.00 37.75 54807.10 88888.00 2014-04-13 18:22:10.000 103 12419.98 37.70 54807.10 88888.00 2014-04-13 18:22:10.125 103 12420.00 37.75 54807.12 88888.00 2014-04-13 18:22:10.250 103 12420.05 37.73 54807.12 88888.00 2014-04-13 18:22:10.375 103 12420.12 37.77 54807.12 88888.00 2014-04-13 18:22:10.500 103 12420.12 37.73 54807.10 88888.00 2014-04-13 18:22:10.625 103 12420.05 37.73 54807.10 88888.00 2014-04-13 18:22:10.750 103 12420.08 37.77 54807.10 88888.00 2014-04-13 18:22:10.875 103 12420.10 37.77 54807.07 88888.00 2014-04-13 18:22:11.000 103 12420.10 37.80 54807.10 88888.00 2014-04-13 18:22:11.125 103 12420.15 37.80 54807.10 88888.00 2014-04-13 18:22:11.250 103 12420.17 37.77 54807.12 88888.00 2014-04-13 18:22:11.375 103 12420.17 37.77 54807.12 88888.00 2014-04-13 18:22:11.500 103 12420.20 37.77 54807.10 88888.00 2014-04-13 18:22:11.625 103 12420.25 37.77 54807.10 88888.00 2014-04-13 18:22:11.750 103 12420.27 37.80 54807.10 88888.00 2014-04-13 18:22:11.875 103 12420.27 37.75 54807.07 88888.00 2014-04-13 18:22:12.000 103 12420.23 37.73 54807.05 88888.00 2014-04-13 18:22:12.125 103 12420.15 37.75 54807.07 88888.00 2014-04-13 18:22:12.250 103 12420.12 37.75 54807.10 88888.00 2014-04-13 18:22:12.375 103 12420.15 37.77 54807.07 88888.00 2014-04-13 18:22:12.500 103 12420.17 37.77 54807.05 88888.00 2014-04-13 18:22:12.625 103 12420.23 37.75 54807.07 88888.00 2014-04-13 18:22:12.750 103 12420.23 37.73 54807.07 88888.00 2014-04-13 18:22:12.875 103 12420.20 37.75 54807.05 88888.00 2014-04-13 18:22:13.000 103 12420.17 37.77 54807.07 88888.00 2014-04-13 18:22:13.125 103 12420.20 37.77 54807.10 88888.00 2014-04-13 18:22:13.250 103 12420.25 37.80 54807.10 88888.00 2014-04-13 18:22:13.375 103 12420.30 37.77 54807.05 88888.00 2014-04-13 18:22:13.500 103 12420.33 37.73 54807.07 88888.00 2014-04-13 18:22:13.625 103 12420.27 37.80 54807.10 88888.00 2014-04-13 18:22:13.750 103 12420.30 37.80 54807.07 88888.00 2014-04-13 18:22:13.875 103 12420.33 37.80 54807.07 88888.00 2014-04-13 18:22:14.000 103 12420.30 37.80 54807.07 88888.00 2014-04-13 18:22:14.125 103 12420.33 37.80 54807.10 88888.00 2014-04-13 18:22:14.250 103 12420.30 37.80 54807.10 88888.00 2014-04-13 18:22:14.375 103 12420.35 37.83 54807.10 88888.00 2014-04-13 18:22:14.500 103 12420.38 37.83 54807.07 88888.00 2014-04-13 18:22:14.625 103 12420.38 37.83 54807.07 88888.00 2014-04-13 18:22:14.750 103 12420.38 37.83 54807.07 88888.00 2014-04-13 18:22:14.875 103 12420.38 37.83 54807.07 88888.00 2014-04-13 18:22:15.000 103 12420.27 37.85 54807.07 88888.00 2014-04-13 18:22:15.125 103 12420.25 37.85 54807.05 88888.00 2014-04-13 18:22:15.250 103 12420.33 37.83 54807.05 88888.00 2014-04-13 18:22:15.375 103 12420.42 37.83 54807.07 88888.00 2014-04-13 18:22:15.500 103 12420.45 37.83 54807.07 88888.00 2014-04-13 18:22:15.625 103 12420.50 37.80 54807.05 88888.00 2014-04-13 18:22:15.750 103 12420.40 37.80 54807.03 88888.00 2014-04-13 18:22:15.875 103 12420.38 37.83 54807.05 88888.00 2014-04-13 18:22:16.000 103 12420.45 37.83 54807.05 88888.00 2014-04-13 18:22:16.125 103 12420.48 37.83 54807.05 88888.00 2014-04-13 18:22:16.250 103 12420.50 37.83 54807.05 88888.00 2014-04-13 18:22:16.375 103 12420.50 37.83 54807.00 88888.00 2014-04-13 18:22:16.500 103 12420.58 37.80 54807.03 88888.00 2014-04-13 18:22:16.625 103 12420.60 37.83 54807.03 88888.00 2014-04-13 18:22:16.750 103 12420.55 37.85 54807.03 88888.00 2014-04-13 18:22:16.875 103 12420.45 37.85 54807.03 88888.00 2014-04-13 18:22:17.000 103 12420.45 37.85 54807.00 88888.00 2014-04-13 18:22:17.125 103 12420.48 37.85 54807.03 88888.00 2014-04-13 18:22:17.250 103 12420.52 37.85 54807.00 88888.00 2014-04-13 18:22:17.375 103 12420.55 37.83 54807.00 88888.00 2014-04-13 18:22:17.500 103 12420.52 37.85 54806.97 88888.00 2014-04-13 18:22:17.625 103 12420.50 37.83 54807.00 88888.00 2014-04-13 18:22:17.750 103 12420.55 37.85 54807.00 88888.00 2014-04-13 18:22:17.875 103 12420.60 37.88 54807.00 88888.00 2014-04-13 18:22:18.000 103 12420.55 37.88 54807.03 88888.00 2014-04-13 18:22:18.125 103 12420.55 37.85 54807.03 88888.00 2014-04-13 18:22:18.250 103 12420.55 37.85 54807.00 88888.00 2014-04-13 18:22:18.375 103 12420.62 37.85 54807.03 88888.00 2014-04-13 18:22:18.500 103 12420.60 37.90 54807.00 88888.00 2014-04-13 18:22:18.625 103 12420.60 37.88 54807.00 88888.00 2014-04-13 18:22:18.750 103 12420.58 37.83 54806.97 88888.00 2014-04-13 18:22:18.875 103 12420.55 37.83 54806.97 88888.00 2014-04-13 18:22:19.000 103 12420.55 37.83 54807.00 88888.00 2014-04-13 18:22:19.125 103 12420.55 37.85 54807.00 88888.00 2014-04-13 18:22:19.250 103 12420.55 37.85 54806.97 88888.00 2014-04-13 18:22:19.375 103 12420.58 37.83 54806.97 88888.00 2014-04-13 18:22:19.500 103 12420.60 37.85 54806.95 88888.00 2014-04-13 18:22:19.625 103 12420.65 37.88 54806.95 88888.00 2014-04-13 18:22:19.750 103 12420.62 37.83 54806.93 88888.00 2014-04-13 18:22:19.875 103 12420.52 37.85 54806.93 88888.00 2014-04-13 18:22:20.000 103 12420.52 37.85 54806.93 88888.00 2014-04-13 18:22:20.125 103 12420.58 37.83 54806.95 88888.00 2014-04-13 18:22:20.250 103 12420.60 37.80 54806.93 88888.00 2014-04-13 18:22:20.375 103 12420.60 37.83 54806.90 88888.00 2014-04-13 18:22:20.500 103 12420.60 37.85 54806.93 88888.00 2014-04-13 18:22:20.625 103 12420.65 37.88 54806.93 88888.00 2014-04-13 18:22:20.750 103 12420.70 37.90 54806.95 88888.00 2014-04-13 18:22:20.875 103 12420.65 37.88 54806.95 88888.00 2014-04-13 18:22:21.000 103 12420.67 37.90 54806.93 88888.00 2014-04-13 18:22:21.125 103 12420.67 37.85 54806.93 88888.00 2014-04-13 18:22:21.250 103 12420.62 37.83 54806.93 88888.00 2014-04-13 18:22:21.375 103 12420.60 37.85 54806.93 88888.00 2014-04-13 18:22:21.500 103 12420.60 37.85 54806.93 88888.00 2014-04-13 18:22:21.625 103 12420.65 37.85 54806.93 88888.00 2014-04-13 18:22:21.750 103 12420.65 37.88 54806.93 88888.00 2014-04-13 18:22:21.875 103 12420.65 37.83 54806.90 88888.00 2014-04-13 18:22:22.000 103 12420.65 37.80 54806.88 88888.00 2014-04-13 18:22:22.125 103 12420.73 37.80 54806.90 88888.00 2014-04-13 18:22:22.250 103 12420.75 37.85 54806.93 88888.00 2014-04-13 18:22:22.375 103 12420.70 37.85 54806.93 88888.00 2014-04-13 18:22:22.500 103 12420.65 37.85 54806.93 88888.00 2014-04-13 18:22:22.625 103 12420.73 37.83 54806.93 88888.00 2014-04-13 18:22:22.750 103 12420.75 37.85 54806.93 88888.00 2014-04-13 18:22:22.875 103 12420.73 37.85 54806.93 88888.00 2014-04-13 18:22:23.000 103 12420.67 37.85 54806.95 88888.00 2014-04-13 18:22:23.125 103 12420.70 37.88 54806.95 88888.00 2014-04-13 18:22:23.250 103 12420.67 37.85 54806.93 88888.00 2014-04-13 18:22:23.375 103 12420.67 37.85 54806.93 88888.00 2014-04-13 18:22:23.500 103 12420.73 37.85 54806.90 88888.00 2014-04-13 18:22:23.625 103 12420.75 37.83 54806.90 88888.00 2014-04-13 18:22:23.750 103 12420.75 37.83 54806.93 88888.00 2014-04-13 18:22:23.875 103 12420.73 37.85 54806.93 88888.00 2014-04-13 18:22:24.000 103 12420.75 37.85 54806.93 88888.00 2014-04-13 18:22:24.125 103 12420.73 37.85 54806.95 88888.00 2014-04-13 18:22:24.250 103 12420.73 37.88 54806.95 88888.00 2014-04-13 18:22:24.375 103 12420.75 37.88 54806.93 88888.00 2014-04-13 18:22:24.500 103 12420.77 37.88 54806.90 88888.00 2014-04-13 18:22:24.625 103 12420.73 37.88 54806.90 88888.00 2014-04-13 18:22:24.750 103 12420.73 37.90 54806.95 88888.00 2014-04-13 18:22:24.875 103 12420.75 37.88 54806.93 88888.00 2014-04-13 18:22:25.000 103 12420.77 37.85 54806.90 88888.00 2014-04-13 18:22:25.125 103 12420.77 37.88 54806.90 88888.00 2014-04-13 18:22:25.250 103 12420.83 37.88 54806.90 88888.00 2014-04-13 18:22:25.375 103 12420.85 37.88 54806.90 88888.00 2014-04-13 18:22:25.500 103 12420.75 37.88 54806.93 88888.00 2014-04-13 18:22:25.625 103 12420.70 37.88 54806.93 88888.00 2014-04-13 18:22:25.750 103 12420.75 37.83 54806.90 88888.00 2014-04-13 18:22:25.875 103 12420.73 37.88 54806.90 88888.00 2014-04-13 18:22:26.000 103 12420.77 37.90 54806.90 88888.00 2014-04-13 18:22:26.125 103 12420.83 37.90 54806.90 88888.00 2014-04-13 18:22:26.250 103 12420.80 37.88 54806.90 88888.00 2014-04-13 18:22:26.375 103 12420.77 37.85 54806.90 88888.00 2014-04-13 18:22:26.500 103 12420.80 37.88 54806.93 88888.00 2014-04-13 18:22:26.625 103 12420.80 37.92 54806.93 88888.00 2014-04-13 18:22:26.750 103 12420.80 37.95 54806.90 88888.00 2014-04-13 18:22:26.875 103 12420.85 37.90 54806.93 88888.00 2014-04-13 18:22:27.000 103 12420.85 37.92 54806.93 88888.00 2014-04-13 18:22:27.125 103 12420.77 37.90 54806.93 88888.00 2014-04-13 18:22:27.250 103 12420.77 37.88 54806.93 88888.00 2014-04-13 18:22:27.375 103 12420.85 37.88 54806.90 88888.00 2014-04-13 18:22:27.500 103 12420.90 37.90 54806.93 88888.00 2014-04-13 18:22:27.625 103 12420.90 37.92 54806.88 88888.00 2014-04-13 18:22:27.750 103 12420.92 37.92 54806.88 88888.00 2014-04-13 18:22:27.875 103 12420.92 37.92 54806.88 88888.00 2014-04-13 18:22:28.000 103 12420.88 37.88 54806.85 88888.00 2014-04-13 18:22:28.125 103 12420.90 37.90 54806.85 88888.00 2014-04-13 18:22:28.250 103 12421.00 37.90 54806.93 88888.00 2014-04-13 18:22:28.375 103 12421.12 37.90 54806.93 88888.00 2014-04-13 18:22:28.500 103 12421.08 37.88 54806.85 88888.00 2014-04-13 18:22:28.625 103 12421.02 37.90 54806.85 88888.00 2014-04-13 18:22:28.750 103 12421.05 37.92 54806.90 88888.00 2014-04-13 18:22:28.875 103 12421.00 37.90 54806.88 88888.00 2014-04-13 18:22:29.000 103 12421.02 37.90 54806.85 88888.00 2014-04-13 18:22:29.125 103 12421.05 37.88 54806.88 88888.00 2014-04-13 18:22:29.250 103 12421.00 37.90 54806.88 88888.00 2014-04-13 18:22:29.375 103 12421.00 37.90 54806.88 88888.00 2014-04-13 18:22:29.500 103 12420.95 37.90 54806.88 88888.00 2014-04-13 18:22:29.625 103 12420.90 37.90 54806.88 88888.00 2014-04-13 18:22:29.750 103 12420.98 37.90 54806.88 88888.00 2014-04-13 18:22:29.875 103 12421.00 37.90 54806.85 88888.00 2014-04-13 18:22:30.000 103 12420.95 37.90 54806.88 88888.00 2014-04-13 18:22:30.125 103 12420.95 37.88 54806.90 88888.00 2014-04-13 18:22:30.250 103 12421.00 37.90 54806.88 88888.00 2014-04-13 18:22:30.375 103 12421.08 37.95 54806.85 88888.00 2014-04-13 18:22:30.500 103 12421.08 37.92 54806.85 88888.00 2014-04-13 18:22:30.625 103 12421.05 37.92 54806.88 88888.00 2014-04-13 18:22:30.750 103 12420.92 37.92 54806.88 88888.00 2014-04-13 18:22:30.875 103 12420.95 37.95 54806.85 88888.00 2014-04-13 18:22:31.000 103 12421.02 37.92 54806.85 88888.00 2014-04-13 18:22:31.125 103 12421.08 37.92 54806.88 88888.00 2014-04-13 18:22:31.250 103 12421.08 37.98 54806.88 88888.00 2014-04-13 18:22:31.375 103 12421.08 37.98 54806.88 88888.00 2014-04-13 18:22:31.500 103 12421.05 37.98 54806.88 88888.00 2014-04-13 18:22:31.625 103 12421.10 37.95 54806.88 88888.00 2014-04-13 18:22:31.750 103 12421.12 37.95 54806.88 88888.00 2014-04-13 18:22:31.875 103 12421.10 37.92 54806.88 88888.00 2014-04-13 18:22:32.000 103 12421.10 37.90 54806.85 88888.00 2014-04-13 18:22:32.125 103 12421.12 37.95 54806.88 88888.00 2014-04-13 18:22:32.250 103 12421.10 37.95 54806.88 88888.00 2014-04-13 18:22:32.375 103 12421.10 37.98 54806.90 88888.00 2014-04-13 18:22:32.500 103 12421.05 37.95 54806.88 88888.00 2014-04-13 18:22:32.625 103 12421.10 37.95 54806.88 88888.00 2014-04-13 18:22:32.750 103 12421.08 37.92 54806.85 88888.00 2014-04-13 18:22:32.875 103 12421.00 37.92 54806.85 88888.00 2014-04-13 18:22:33.000 103 12421.00 37.95 54806.85 88888.00 2014-04-13 18:22:33.125 103 12421.08 37.98 54806.88 88888.00 2014-04-13 18:22:33.250 103 12421.08 38.00 54806.88 88888.00 2014-04-13 18:22:33.375 103 12421.08 37.98 54806.85 88888.00 2014-04-13 18:22:33.500 103 12421.08 38.00 54806.85 88888.00 2014-04-13 18:22:33.625 103 12421.12 37.98 54806.88 88888.00 2014-04-13 18:22:33.750 103 12421.17 38.00 54806.88 88888.00 2014-04-13 18:22:33.875 103 12421.15 38.02 54806.88 88888.00 2014-04-13 18:22:34.000 103 12421.17 38.00 54806.85 88888.00 2014-04-13 18:22:34.125 103 12421.17 38.00 54806.90 88888.00 2014-04-13 18:22:34.250 103 12421.17 38.00 54806.93 88888.00 2014-04-13 18:22:34.375 103 12421.25 38.00 54806.90 88888.00 2014-04-13 18:22:34.500 103 12421.25 38.02 54806.90 88888.00 2014-04-13 18:22:34.625 103 12421.20 38.02 54806.90 88888.00 2014-04-13 18:22:34.750 103 12421.20 37.98 54806.90 88888.00 2014-04-13 18:22:34.875 103 12421.23 38.00 54806.90 88888.00 2014-04-13 18:22:35.000 103 12421.20 38.00 54806.90 88888.00 2014-04-13 18:22:35.125 103 12421.17 38.02 54806.93 88888.00 2014-04-13 18:22:35.250 103 12421.05 38.00 54806.93 88888.00 2014-04-13 18:22:35.375 103 12421.05 38.02 54806.95 88888.00 2014-04-13 18:22:35.500 103 12421.15 38.02 54806.95 88888.00 2014-04-13 18:22:35.625 103 12421.25 38.02 54806.93 88888.00 2014-04-13 18:22:35.750 103 12421.23 38.00 54806.90 88888.00 2014-04-13 18:22:35.875 103 12421.15 38.00 54806.93 88888.00 2014-04-13 18:22:36.000 103 12421.12 38.02 54806.88 88888.00 2014-04-13 18:22:36.125 103 12421.12 38.00 54806.90 88888.00 2014-04-13 18:22:36.250 103 12421.05 38.00 54806.93 88888.00 2014-04-13 18:22:36.375 103 12421.12 38.02 54806.90 88888.00 2014-04-13 18:22:36.500 103 12421.15 38.00 54806.90 88888.00 2014-04-13 18:22:36.625 103 12421.10 38.00 54806.93 88888.00 2014-04-13 18:22:36.750 103 12421.10 38.00 54806.93 88888.00 2014-04-13 18:22:36.875 103 12421.17 38.00 54806.95 88888.00 2014-04-13 18:22:37.000 103 12421.23 38.00 54806.90 88888.00 2014-04-13 18:22:37.125 103 12421.20 38.02 54806.90 88888.00 2014-04-13 18:22:37.250 103 12421.20 37.98 54806.95 88888.00 2014-04-13 18:22:37.375 103 12421.23 38.00 54806.93 88888.00 2014-04-13 18:22:37.500 103 12421.23 38.05 54806.95 88888.00 2014-04-13 18:22:37.625 103 12421.20 38.08 54806.93 88888.00 2014-04-13 18:22:37.750 103 12421.23 38.05 54806.93 88888.00 2014-04-13 18:22:37.875 103 12421.23 38.02 54806.90 88888.00 2014-04-13 18:22:38.000 103 12421.23 38.05 54806.90 88888.00 2014-04-13 18:22:38.125 103 12421.20 38.05 54806.93 88888.00 2014-04-13 18:22:38.250 103 12421.17 38.02 54806.90 88888.00 2014-04-13 18:22:38.375 103 12421.17 38.02 54806.90 88888.00 2014-04-13 18:22:38.500 103 12421.23 38.05 54806.90 88888.00 2014-04-13 18:22:38.625 103 12421.27 38.05 54806.93 88888.00 2014-04-13 18:22:38.750 103 12421.30 38.05 54806.93 88888.00 2014-04-13 18:22:38.875 103 12421.33 38.08 54806.95 88888.00 2014-04-13 18:22:39.000 103 12421.27 38.05 54806.95 88888.00 2014-04-13 18:22:39.125 103 12421.25 38.08 54806.95 88888.00 2014-04-13 18:22:39.250 103 12421.27 38.05 54806.93 88888.00 2014-04-13 18:22:39.375 103 12421.33 38.05 54806.93 88888.00 2014-04-13 18:22:39.500 103 12421.33 38.05 54806.90 88888.00 2014-04-13 18:22:39.625 103 12421.33 38.08 54806.90 88888.00 2014-04-13 18:22:39.750 103 12421.33 38.08 54806.93 88888.00 2014-04-13 18:22:39.875 103 12421.33 38.10 54806.90 88888.00 2014-04-13 18:22:40.000 103 12421.35 38.10 54806.90 88888.00 2014-04-13 18:22:40.125 103 12421.38 38.08 54806.93 88888.00 2014-04-13 18:22:40.250 103 12421.27 38.05 54806.93 88888.00 2014-04-13 18:22:40.375 103 12421.33 38.12 54806.95 88888.00 2014-04-13 18:22:40.500 103 12421.38 38.10 54806.93 88888.00 2014-04-13 18:22:40.625 103 12421.38 38.10 54806.93 88888.00 2014-04-13 18:22:40.750 103 12421.38 38.08 54806.90 88888.00 2014-04-13 18:22:40.875 103 12421.38 38.10 54806.93 88888.00 2014-04-13 18:22:41.000 103 12421.40 38.10 54806.95 88888.00 2014-04-13 18:22:41.125 103 12421.42 38.10 54806.97 88888.00 2014-04-13 18:22:41.250 103 12421.42 38.05 54806.97 88888.00 2014-04-13 18:22:41.375 103 12421.42 38.08 54806.93 88888.00 2014-04-13 18:22:41.500 103 12421.35 38.05 54806.93 88888.00 2014-04-13 18:22:41.625 103 12421.30 38.08 54806.93 88888.00 2014-04-13 18:22:41.750 103 12421.25 38.08 54806.93 88888.00 2014-04-13 18:22:41.875 103 12421.23 38.05 54806.93 88888.00 2014-04-13 18:22:42.000 103 12421.30 38.08 54806.93 88888.00 2014-04-13 18:22:42.125 103 12421.33 38.05 54806.93 88888.00 2014-04-13 18:22:42.250 103 12421.30 38.05 54806.95 88888.00 2014-04-13 18:22:42.375 103 12421.30 38.10 54806.95 88888.00 2014-04-13 18:22:42.500 103 12421.30 38.10 54806.95 88888.00 2014-04-13 18:22:42.625 103 12421.40 38.10 54806.95 88888.00 2014-04-13 18:22:42.750 103 12421.38 38.12 54806.97 88888.00 2014-04-13 18:22:42.875 103 12421.33 38.12 54806.97 88888.00 2014-04-13 18:22:43.000 103 12421.33 38.10 54806.95 88888.00 2014-04-13 18:22:43.125 103 12421.35 38.08 54806.93 88888.00 2014-04-13 18:22:43.250 103 12421.35 38.08 54806.95 88888.00 2014-04-13 18:22:43.375 103 12421.38 38.05 54806.93 88888.00 2014-04-13 18:22:43.500 103 12421.38 38.08 54806.93 88888.00 2014-04-13 18:22:43.625 103 12421.42 38.08 54806.90 88888.00 2014-04-13 18:22:43.750 103 12421.40 38.10 54806.93 88888.00 2014-04-13 18:22:43.875 103 12421.42 38.10 54806.95 88888.00 2014-04-13 18:22:44.000 103 12421.40 38.10 54806.93 88888.00 2014-04-13 18:22:44.125 103 12421.35 38.10 54806.95 88888.00 2014-04-13 18:22:44.250 103 12421.30 38.12 54807.00 88888.00 2014-04-13 18:22:44.375 103 12421.38 38.17 54807.00 88888.00 2014-04-13 18:22:44.500 103 12421.38 38.12 54806.97 88888.00 2014-04-13 18:22:44.625 103 12421.38 38.12 54806.97 88888.00 2014-04-13 18:22:44.750 103 12421.45 38.10 54806.97 88888.00 2014-04-13 18:22:44.875 103 12421.45 38.08 54806.95 88888.00 2014-04-13 18:22:45.000 103 12421.38 38.12 54806.95 88888.00 2014-04-13 18:22:45.125 103 12421.33 38.12 54806.95 88888.00 2014-04-13 18:22:45.250 103 12421.30 38.15 54806.97 88888.00 2014-04-13 18:22:45.375 103 12421.27 38.12 54806.95 88888.00 2014-04-13 18:22:45.500 103 12421.30 38.12 54806.97 88888.00 2014-04-13 18:22:45.625 103 12421.35 38.12 54806.97 88888.00 2014-04-13 18:22:45.750 103 12421.33 38.15 54806.97 88888.00 2014-04-13 18:22:45.875 103 12421.25 38.15 54806.97 88888.00 2014-04-13 18:22:46.000 103 12421.27 38.15 54806.95 88888.00 2014-04-13 18:22:46.125 103 12421.33 38.15 54806.97 88888.00 2014-04-13 18:22:46.250 103 12421.30 38.15 54807.00 88888.00 2014-04-13 18:22:46.375 103 12421.33 38.15 54807.00 88888.00 2014-04-13 18:22:46.500 103 12421.30 38.17 54807.00 88888.00 2014-04-13 18:22:46.625 103 12421.33 38.20 54807.00 88888.00 2014-04-13 18:22:46.750 103 12421.33 38.20 54807.00 88888.00 2014-04-13 18:22:46.875 103 12421.33 38.15 54807.03 88888.00 2014-04-13 18:22:47.000 103 12421.33 38.15 54807.00 88888.00 2014-04-13 18:22:47.125 103 12421.25 38.17 54807.00 88888.00 2014-04-13 18:22:47.250 103 12421.17 38.17 54807.03 88888.00 2014-04-13 18:22:47.375 103 12421.20 38.17 54807.03 88888.00 2014-04-13 18:22:47.500 103 12421.20 38.15 54807.03 88888.00 2014-04-13 18:22:47.625 103 12421.23 38.17 54807.03 88888.00 2014-04-13 18:22:47.750 103 12421.20 38.17 54807.03 88888.00 2014-04-13 18:22:47.875 103 12421.23 38.17 54807.05 88888.00 2014-04-13 18:22:48.000 103 12421.20 38.17 54807.03 88888.00 2014-04-13 18:22:48.125 103 12421.25 38.17 54807.00 88888.00 2014-04-13 18:22:48.250 103 12421.27 38.23 54807.03 88888.00 2014-04-13 18:22:48.375 103 12421.30 38.23 54807.03 88888.00 2014-04-13 18:22:48.500 103 12421.27 38.20 54807.03 88888.00 2014-04-13 18:22:48.625 103 12421.25 38.23 54807.00 88888.00 2014-04-13 18:22:48.750 103 12421.25 38.20 54807.00 88888.00 2014-04-13 18:22:48.875 103 12421.20 38.20 54807.00 88888.00 2014-04-13 18:22:49.000 103 12421.25 38.20 54807.05 88888.00 2014-04-13 18:22:49.125 103 12421.27 38.23 54807.05 88888.00 2014-04-13 18:22:49.250 103 12421.17 38.23 54807.03 88888.00 2014-04-13 18:22:49.375 103 12421.15 38.23 54807.03 88888.00 2014-04-13 18:22:49.500 103 12421.17 38.23 54807.03 88888.00 2014-04-13 18:22:49.625 103 12421.20 38.20 54807.05 88888.00 2014-04-13 18:22:49.750 103 12421.23 38.20 54807.05 88888.00 2014-04-13 18:22:49.875 103 12421.17 38.20 54807.00 88888.00 2014-04-13 18:22:50.000 103 12421.15 38.17 54807.03 88888.00 2014-04-13 18:22:50.125 103 12421.15 38.20 54807.05 88888.00 2014-04-13 18:22:50.250 103 12421.12 38.17 54807.05 88888.00 2014-04-13 18:22:50.375 103 12421.23 38.20 54807.05 88888.00 2014-04-13 18:22:50.500 103 12421.17 38.23 54807.05 88888.00 2014-04-13 18:22:50.625 103 12421.12 38.23 54807.05 88888.00 2014-04-13 18:22:50.750 103 12421.05 38.20 54807.03 88888.00 2014-04-13 18:22:50.875 103 12421.05 38.20 54807.03 88888.00 2014-04-13 18:22:51.000 103 12421.08 38.23 54807.05 88888.00 2014-04-13 18:22:51.125 103 12421.15 38.25 54807.10 88888.00 2014-04-13 18:22:51.250 103 12421.12 38.20 54807.07 88888.00 2014-04-13 18:22:51.375 103 12421.15 38.23 54807.07 88888.00 2014-04-13 18:22:51.500 103 12421.08 38.23 54807.07 88888.00 2014-04-13 18:22:51.625 103 12421.08 38.23 54807.10 88888.00 2014-04-13 18:22:51.750 103 12421.10 38.25 54807.07 88888.00 2014-04-13 18:22:51.875 103 12421.15 38.23 54807.10 88888.00 2014-04-13 18:22:52.000 103 12421.12 38.23 54807.10 88888.00 2014-04-13 18:22:52.125 103 12421.05 38.23 54807.07 88888.00 2014-04-13 18:22:52.250 103 12421.08 38.17 54807.10 88888.00 2014-04-13 18:22:52.375 103 12421.12 38.20 54807.10 88888.00 2014-04-13 18:22:52.500 103 12421.15 38.23 54807.07 88888.00 2014-04-13 18:22:52.625 103 12421.15 38.23 54807.07 88888.00 2014-04-13 18:22:52.750 103 12421.17 38.23 54807.07 88888.00 2014-04-13 18:22:52.875 103 12421.17 38.23 54807.10 88888.00 2014-04-13 18:22:53.000 103 12421.17 38.27 54807.12 88888.00 2014-04-13 18:22:53.125 103 12421.15 38.25 54807.12 88888.00 2014-04-13 18:22:53.250 103 12421.12 38.25 54807.12 88888.00 2014-04-13 18:22:53.375 103 12421.12 38.25 54807.15 88888.00 2014-04-13 18:22:53.500 103 12421.10 38.25 54807.15 88888.00 2014-04-13 18:22:53.625 103 12421.10 38.23 54807.12 88888.00 2014-04-13 18:22:53.750 103 12421.15 38.23 54807.12 88888.00 2014-04-13 18:22:53.875 103 12421.20 38.25 54807.12 88888.00 2014-04-13 18:22:54.000 103 12421.20 38.27 54807.15 88888.00 2014-04-13 18:22:54.125 103 12421.17 38.25 54807.15 88888.00 2014-04-13 18:22:54.250 103 12421.12 38.23 54807.12 88888.00 2014-04-13 18:22:54.375 103 12421.17 38.25 54807.15 88888.00 2014-04-13 18:22:54.500 103 12421.10 38.25 54807.15 88888.00 2014-04-13 18:22:54.625 103 12421.08 38.23 54807.12 88888.00 2014-04-13 18:22:54.750 103 12421.12 38.20 54807.10 88888.00 2014-04-13 18:22:54.875 103 12421.12 38.25 54807.12 88888.00 2014-04-13 18:22:55.000 103 12421.15 38.25 54807.12 88888.00 2014-04-13 18:22:55.125 103 12421.15 38.27 54807.15 88888.00 2014-04-13 18:22:55.250 103 12421.08 38.27 54807.15 88888.00 2014-04-13 18:22:55.375 103 12421.00 38.25 54807.12 88888.00 2014-04-13 18:22:55.500 103 12420.98 38.25 54807.15 88888.00 2014-04-13 18:22:55.625 103 12421.02 38.25 54807.15 88888.00 2014-04-13 18:22:55.750 103 12421.08 38.23 54807.18 88888.00 2014-04-13 18:22:55.875 103 12421.08 38.23 54807.18 88888.00 2014-04-13 18:22:56.000 103 12421.10 38.23 54807.18 88888.00 2014-04-13 18:22:56.125 103 12421.15 38.27 54807.18 88888.00 2014-04-13 18:22:56.250 103 12421.20 38.23 54807.18 88888.00 2014-04-13 18:22:56.375 103 12421.15 38.23 54807.15 88888.00 2014-04-13 18:22:56.500 103 12421.05 38.23 54807.15 88888.00 2014-04-13 18:22:56.625 103 12421.08 38.25 54807.15 88888.00 2014-04-13 18:22:56.750 103 12421.10 38.25 54807.18 88888.00 2014-04-13 18:22:56.875 103 12421.15 38.23 54807.18 88888.00 2014-04-13 18:22:57.000 103 12421.10 38.20 54807.18 88888.00 2014-04-13 18:22:57.125 103 12421.05 38.23 54807.20 88888.00 2014-04-13 18:22:57.250 103 12421.02 38.23 54807.20 88888.00 2014-04-13 18:22:57.375 103 12421.08 38.25 54807.18 88888.00 2014-04-13 18:22:57.500 103 12421.05 38.27 54807.18 88888.00 2014-04-13 18:22:57.625 103 12420.98 38.23 54807.18 88888.00 2014-04-13 18:22:57.750 103 12420.92 38.17 54807.18 88888.00 2014-04-13 18:22:57.875 103 12420.92 38.17 54807.18 88888.00 2014-04-13 18:22:58.000 103 12420.95 38.23 54807.18 88888.00 2014-04-13 18:22:58.125 103 12420.98 38.23 54807.18 88888.00 2014-04-13 18:22:58.250 103 12420.98 38.23 54807.22 88888.00 2014-04-13 18:22:58.375 103 12421.00 38.25 54807.22 88888.00 2014-04-13 18:22:58.500 103 12420.98 38.25 54807.22 88888.00 2014-04-13 18:22:58.625 103 12421.02 38.23 54807.20 88888.00 2014-04-13 18:22:58.750 103 12421.02 38.27 54807.22 88888.00 2014-04-13 18:22:58.875 103 12420.95 38.27 54807.22 88888.00 2014-04-13 18:22:59.000 103 12420.98 38.25 54807.22 88888.00 2014-04-13 18:22:59.125 103 12421.02 38.25 54807.22 88888.00 2014-04-13 18:22:59.250 103 12421.00 38.25 54807.20 88888.00 2014-04-13 18:22:59.375 103 12421.02 38.25 54807.20 88888.00 2014-04-13 18:22:59.500 103 12421.02 38.25 54807.20 88888.00 2014-04-13 18:22:59.625 103 12421.02 38.27 54807.22 88888.00 2014-04-13 18:22:59.750 103 12421.05 38.25 54807.22 88888.00 2014-04-13 18:22:59.875 103 12421.00 38.23 54807.20 88888.00 2014-04-13 18:23:00.000 103 12421.00 38.25 54807.20 88888.00 2014-04-13 18:23:00.125 103 12421.02 38.25 54807.20 88888.00 2014-04-13 18:23:00.250 103 12421.08 38.25 54807.22 88888.00 2014-04-13 18:23:00.375 103 12421.08 38.25 54807.22 88888.00 2014-04-13 18:23:00.500 103 12421.05 38.25 54807.20 88888.00 2014-04-13 18:23:00.625 103 12421.08 38.27 54807.22 88888.00 2014-04-13 18:23:00.750 103 12421.10 38.27 54807.22 88888.00 2014-04-13 18:23:00.875 103 12421.05 38.27 54807.22 88888.00 2014-04-13 18:23:01.000 103 12421.02 38.27 54807.22 88888.00 2014-04-13 18:23:01.125 103 12420.98 38.30 54807.22 88888.00 2014-04-13 18:23:01.250 103 12420.95 38.27 54807.22 88888.00 2014-04-13 18:23:01.375 103 12420.98 38.27 54807.22 88888.00 2014-04-13 18:23:01.500 103 12420.98 38.30 54807.22 88888.00 2014-04-13 18:23:01.625 103 12420.98 38.30 54807.20 88888.00 2014-04-13 18:23:01.750 103 12421.02 38.27 54807.22 88888.00 2014-04-13 18:23:01.875 103 12421.00 38.30 54807.25 88888.00 2014-04-13 18:23:02.000 103 12420.98 38.27 54807.22 88888.00 2014-04-13 18:23:02.125 103 12421.00 38.27 54807.20 88888.00 2014-04-13 18:23:02.250 103 12420.95 38.23 54807.20 88888.00 2014-04-13 18:23:02.375 103 12420.90 38.25 54807.20 88888.00 2014-04-13 18:23:02.500 103 12420.92 38.25 54807.22 88888.00 2014-04-13 18:23:02.625 103 12420.98 38.25 54807.22 88888.00 2014-04-13 18:23:02.750 103 12420.98 38.25 54807.22 88888.00 2014-04-13 18:23:02.875 103 12420.95 38.25 54807.22 88888.00 2014-04-13 18:23:03.000 103 12420.92 38.25 54807.22 88888.00 2014-04-13 18:23:03.125 103 12420.95 38.27 54807.25 88888.00 2014-04-13 18:23:03.250 103 12420.92 38.23 54807.25 88888.00 2014-04-13 18:23:03.375 103 12420.95 38.25 54807.22 88888.00 2014-04-13 18:23:03.500 103 12420.98 38.27 54807.22 88888.00 2014-04-13 18:23:03.625 103 12421.00 38.27 54807.25 88888.00 2014-04-13 18:23:03.750 103 12421.05 38.25 54807.22 88888.00 2014-04-13 18:23:03.875 103 12421.02 38.25 54807.25 88888.00 2014-04-13 18:23:04.000 103 12420.95 38.25 54807.22 88888.00 2014-04-13 18:23:04.125 103 12421.02 38.27 54807.25 88888.00 2014-04-13 18:23:04.250 103 12421.08 38.20 54807.22 88888.00 2014-04-13 18:23:04.375 103 12421.00 38.23 54807.25 88888.00 2014-04-13 18:23:04.500 103 12420.95 38.27 54807.22 88888.00 2014-04-13 18:23:04.625 103 12420.98 38.27 54807.28 88888.00 2014-04-13 18:23:04.750 103 12421.02 38.23 54807.30 88888.00 2014-04-13 18:23:04.875 103 12421.00 38.25 54807.28 88888.00 2014-04-13 18:23:05.000 103 12421.02 38.23 54807.28 88888.00 2014-04-13 18:23:05.125 103 12421.08 38.25 54807.25 88888.00 2014-04-13 18:23:05.250 103 12420.95 38.25 54807.28 88888.00 2014-04-13 18:23:05.375 103 12420.95 38.25 54807.28 88888.00 2014-04-13 18:23:05.500 103 12420.92 38.30 54807.30 88888.00 2014-04-13 18:23:05.625 103 12420.90 38.27 54807.28 88888.00 2014-04-13 18:23:05.750 103 12420.90 38.27 54807.30 88888.00 2014-04-13 18:23:05.875 103 12420.88 38.23 54807.28 88888.00 2014-04-13 18:23:06.000 103 12420.85 38.23 54807.28 88888.00 2014-04-13 18:23:06.125 103 12420.85 38.23 54807.30 88888.00 2014-04-13 18:23:06.250 103 12420.85 38.23 54807.28 88888.00 2014-04-13 18:23:06.375 103 12420.85 38.23 54807.30 88888.00 2014-04-13 18:23:06.500 103 12420.85 38.17 54807.28 88888.00 2014-04-13 18:23:06.625 103 12420.92 38.17 54807.30 88888.00 2014-04-13 18:23:06.750 103 12421.00 38.20 54807.30 88888.00 2014-04-13 18:23:06.875 103 12420.92 38.17 54807.28 88888.00 2014-04-13 18:23:07.000 103 12420.80 38.20 54807.28 88888.00 2014-04-13 18:23:07.125 103 12420.80 38.20 54807.30 88888.00 2014-04-13 18:23:07.250 103 12420.85 38.20 54807.28 88888.00 2014-04-13 18:23:07.375 103 12420.88 38.17 54807.28 88888.00 2014-04-13 18:23:07.500 103 12420.95 38.17 54807.28 88888.00 2014-04-13 18:23:07.625 103 12420.98 38.20 54807.28 88888.00 2014-04-13 18:23:07.750 103 12421.00 38.20 54807.25 88888.00 2014-04-13 18:23:07.875 103 12420.98 38.20 54807.28 88888.00 2014-04-13 18:23:08.000 103 12420.95 38.17 54807.28 88888.00 2014-04-13 18:23:08.125 103 12420.92 38.17 54807.28 88888.00 2014-04-13 18:23:08.250 103 12420.83 38.17 54807.28 88888.00 2014-04-13 18:23:08.375 103 12420.85 38.20 54807.30 88888.00 2014-04-13 18:23:08.500 103 12420.85 38.17 54807.32 88888.00 2014-04-13 18:23:08.625 103 12420.80 38.15 54807.30 88888.00 2014-04-13 18:23:08.750 103 12420.83 38.17 54807.30 88888.00 2014-04-13 18:23:08.875 103 12420.80 38.20 54807.30 88888.00 2014-04-13 18:23:09.000 103 12420.88 38.15 54807.32 88888.00 2014-04-13 18:23:09.125 103 12420.88 38.17 54807.32 88888.00 2014-04-13 18:23:09.250 103 12420.83 38.17 54807.32 88888.00 2014-04-13 18:23:09.375 103 12420.88 38.20 54807.32 88888.00 2014-04-13 18:23:09.500 103 12420.88 38.15 54807.30 88888.00 2014-04-13 18:23:09.625 103 12420.85 38.17 54807.30 88888.00 2014-04-13 18:23:09.750 103 12420.85 38.15 54807.30 88888.00 2014-04-13 18:23:09.875 103 12420.85 38.17 54807.32 88888.00 2014-04-13 18:23:10.000 103 12420.88 38.20 54807.30 88888.00 2014-04-13 18:23:10.125 103 12420.92 38.15 54807.30 88888.00 2014-04-13 18:23:10.250 103 12420.88 38.12 54807.28 88888.00 2014-04-13 18:23:10.375 103 12420.90 38.15 54807.25 88888.00 2014-04-13 18:23:10.500 103 12420.85 38.12 54807.28 88888.00 2014-04-13 18:23:10.625 103 12420.80 38.12 54807.30 88888.00 2014-04-13 18:23:10.750 103 12420.77 38.15 54807.30 88888.00 2014-04-13 18:23:10.875 103 12420.80 38.15 54807.32 88888.00 2014-04-13 18:23:11.000 103 12420.85 38.12 54807.30 88888.00 2014-04-13 18:23:11.125 103 12420.85 38.15 54807.32 88888.00 2014-04-13 18:23:11.250 103 12420.85 38.12 54807.30 88888.00 2014-04-13 18:23:11.375 103 12420.88 38.12 54807.28 88888.00 2014-04-13 18:23:11.500 103 12420.80 38.10 54807.28 88888.00 2014-04-13 18:23:11.625 103 12420.77 38.05 54807.30 88888.00 2014-04-13 18:23:11.750 103 12420.77 38.10 54807.30 88888.00 2014-04-13 18:23:11.875 103 12420.85 38.10 54807.30 88888.00 2014-04-13 18:23:12.000 103 12420.83 38.10 54807.32 88888.00 2014-04-13 18:23:12.125 103 12420.77 38.10 54807.32 88888.00 2014-04-13 18:23:12.250 103 12420.77 38.10 54807.32 88888.00 2014-04-13 18:23:12.375 103 12420.85 38.15 54807.32 88888.00 2014-04-13 18:23:12.500 103 12420.83 38.12 54807.32 88888.00 2014-04-13 18:23:12.625 103 12420.83 38.12 54807.30 88888.00 2014-04-13 18:23:12.750 103 12420.80 38.12 54807.30 88888.00 2014-04-13 18:23:12.875 103 12420.75 38.08 54807.30 88888.00 2014-04-13 18:23:13.000 103 12420.80 38.08 54807.25 88888.00 2014-04-13 18:23:13.125 103 12420.80 38.08 54807.30 88888.00 2014-04-13 18:23:13.250 103 12420.77 38.08 54807.32 88888.00 2014-04-13 18:23:13.375 103 12420.80 38.08 54807.32 88888.00 2014-04-13 18:23:13.500 103 12420.75 38.08 54807.32 88888.00 2014-04-13 18:23:13.625 103 12420.77 38.08 54807.38 88888.00 2014-04-13 18:23:13.750 103 12420.83 38.10 54807.35 88888.00 2014-04-13 18:23:13.875 103 12420.88 38.12 54807.32 88888.00 2014-04-13 18:23:14.000 103 12420.92 38.10 54807.32 88888.00 2014-04-13 18:23:14.125 103 12420.90 38.05 54807.35 88888.00 2014-04-13 18:23:14.250 103 12420.80 38.02 54807.32 88888.00 2014-04-13 18:23:14.375 103 12420.77 38.02 54807.32 88888.00 2014-04-13 18:23:14.500 103 12420.75 38.08 54807.32 88888.00 2014-04-13 18:23:14.625 103 12420.77 38.10 54807.32 88888.00 2014-04-13 18:23:14.750 103 12420.80 38.05 54807.32 88888.00 2014-04-13 18:23:14.875 103 12420.80 38.05 54807.30 88888.00 2014-04-13 18:23:15.000 103 12420.83 38.05 54807.35 88888.00 2014-04-13 18:23:15.125 103 12420.80 38.02 54807.32 88888.00 2014-04-13 18:23:15.250 103 12420.83 38.05 54807.35 88888.00 2014-04-13 18:23:15.375 103 12420.85 38.08 54807.35 88888.00 2014-04-13 18:23:15.500 103 12420.83 38.05 54807.32 88888.00 2014-04-13 18:23:15.625 103 12420.83 38.02 54807.35 88888.00 2014-04-13 18:23:15.750 103 12420.85 38.02 54807.32 88888.00 2014-04-13 18:23:15.875 103 12420.90 38.00 54807.30 88888.00 2014-04-13 18:23:16.000 103 12420.92 37.98 54807.30 88888.00 2014-04-13 18:23:16.125 103 12420.98 37.98 54807.35 88888.00 2014-04-13 18:23:16.250 103 12420.92 38.02 54807.38 88888.00 2014-04-13 18:23:16.375 103 12420.88 38.02 54807.38 88888.00 2014-04-13 18:23:16.500 103 12420.83 38.00 54807.35 88888.00 2014-04-13 18:23:16.625 103 12420.85 37.98 54807.38 88888.00 2014-04-13 18:23:16.750 103 12420.90 38.00 54807.35 88888.00 2014-04-13 18:23:16.875 103 12420.90 38.00 54807.32 88888.00 2014-04-13 18:23:17.000 103 12420.88 38.02 54807.35 88888.00 2014-04-13 18:23:17.125 103 12420.88 38.00 54807.32 88888.00 2014-04-13 18:23:17.250 103 12420.88 37.95 54807.32 88888.00 2014-04-13 18:23:17.375 103 12420.88 37.95 54807.32 88888.00 2014-04-13 18:23:17.500 103 12420.92 37.95 54807.38 88888.00 2014-04-13 18:23:17.625 103 12420.92 37.98 54807.35 88888.00 2014-04-13 18:23:17.750 103 12420.90 37.98 54807.32 88888.00 2014-04-13 18:23:17.875 103 12420.85 37.95 54807.32 88888.00 2014-04-13 18:23:18.000 103 12420.85 37.95 54807.32 88888.00 2014-04-13 18:23:18.125 103 12420.83 37.98 54807.30 88888.00 2014-04-13 18:23:18.250 103 12420.85 37.98 54807.35 88888.00 2014-04-13 18:23:18.375 103 12420.90 37.98 54807.35 88888.00 2014-04-13 18:23:18.500 103 12420.88 37.98 54807.32 88888.00 2014-04-13 18:23:18.625 103 12420.85 37.98 54807.32 88888.00 2014-04-13 18:23:18.750 103 12420.80 37.95 54807.32 88888.00 2014-04-13 18:23:18.875 103 12420.85 37.95 54807.32 88888.00 2014-04-13 18:23:19.000 103 12420.90 37.92 54807.32 88888.00 2014-04-13 18:23:19.125 103 12420.88 37.92 54807.35 88888.00 2014-04-13 18:23:19.250 103 12420.85 37.95 54807.35 88888.00 2014-04-13 18:23:19.375 103 12420.85 37.95 54807.35 88888.00 2014-04-13 18:23:19.500 103 12420.80 37.95 54807.32 88888.00 2014-04-13 18:23:19.625 103 12420.88 37.95 54807.30 88888.00 2014-04-13 18:23:19.750 103 12420.88 37.95 54807.35 88888.00 2014-04-13 18:23:19.875 103 12420.92 37.95 54807.32 88888.00 2014-04-13 18:23:20.000 103 12420.88 37.90 54807.32 88888.00 2014-04-13 18:23:20.125 103 12420.88 37.92 54807.32 88888.00 2014-04-13 18:23:20.250 103 12420.80 37.95 54807.35 88888.00 2014-04-13 18:23:20.375 103 12420.85 37.95 54807.32 88888.00 2014-04-13 18:23:20.500 103 12420.95 37.90 54807.35 88888.00 2014-04-13 18:23:20.625 103 12420.95 37.92 54807.32 88888.00 2014-04-13 18:23:20.750 103 12420.92 37.95 54807.35 88888.00 2014-04-13 18:23:20.875 103 12420.90 37.90 54807.35 88888.00 2014-04-13 18:23:21.000 103 12420.90 37.90 54807.32 88888.00 2014-04-13 18:23:21.125 103 12420.92 37.90 54807.40 88888.00 2014-04-13 18:23:21.250 103 12420.95 37.90 54807.38 88888.00 2014-04-13 18:23:21.375 103 12420.95 37.88 54807.32 88888.00 2014-04-13 18:23:21.500 103 12420.92 37.88 54807.32 88888.00 2014-04-13 18:23:21.625 103 12420.98 37.90 54807.38 88888.00 2014-04-13 18:23:21.750 103 12421.00 37.92 54807.40 88888.00 2014-04-13 18:23:21.875 103 12420.92 37.88 54807.40 88888.00 2014-04-13 18:23:22.000 103 12420.88 37.88 54807.40 88888.00 2014-04-13 18:23:22.125 103 12420.90 37.90 54807.40 88888.00 2014-04-13 18:23:22.250 103 12420.88 37.90 54807.40 88888.00 2014-04-13 18:23:22.375 103 12420.85 37.90 54807.38 88888.00 2014-04-13 18:23:22.500 103 12420.83 37.85 54807.38 88888.00 2014-04-13 18:23:22.625 103 12420.88 37.90 54807.38 88888.00 2014-04-13 18:23:22.750 103 12420.95 37.88 54807.38 88888.00 2014-04-13 18:23:22.875 103 12420.88 37.88 54807.35 88888.00 2014-04-13 18:23:23.000 103 12420.80 37.88 54807.35 88888.00 2014-04-13 18:23:23.125 103 12420.80 37.88 54807.38 88888.00 2014-04-13 18:23:23.250 103 12420.80 37.90 54807.35 88888.00 2014-04-13 18:23:23.375 103 12420.83 37.90 54807.38 88888.00 2014-04-13 18:23:23.500 103 12420.90 37.90 54807.38 88888.00 2014-04-13 18:23:23.625 103 12420.92 37.92 54807.38 88888.00 2014-04-13 18:23:23.750 103 12420.90 37.88 54807.35 88888.00 2014-04-13 18:23:23.875 103 12420.90 37.90 54807.38 88888.00 2014-04-13 18:23:24.000 103 12420.83 37.90 54807.38 88888.00 2014-04-13 18:23:24.125 103 12420.85 37.90 54807.35 88888.00 2014-04-13 18:23:24.250 103 12420.77 37.88 54807.35 88888.00 2014-04-13 18:23:24.375 103 12420.75 37.90 54807.32 88888.00 2014-04-13 18:23:24.500 103 12420.73 37.85 54807.32 88888.00 2014-04-13 18:23:24.625 103 12420.75 37.85 54807.35 88888.00 2014-04-13 18:23:24.750 103 12420.77 37.85 54807.38 88888.00 2014-04-13 18:23:24.875 103 12420.75 37.83 54807.32 88888.00 2014-04-13 18:23:25.000 103 12420.70 37.85 54807.35 88888.00 2014-04-13 18:23:25.125 103 12420.70 37.88 54807.35 88888.00 2014-04-13 18:23:25.250 103 12420.70 37.88 54807.40 88888.00 2014-04-13 18:23:25.375 103 12420.73 37.88 54807.38 88888.00 2014-04-13 18:23:25.500 103 12420.75 37.85 54807.38 88888.00 2014-04-13 18:23:25.625 103 12420.77 37.83 54807.38 88888.00 2014-04-13 18:23:25.750 103 12420.80 37.83 54807.40 88888.00 2014-04-13 18:23:25.875 103 12420.80 37.85 54807.38 88888.00 2014-04-13 18:23:26.000 103 12420.83 37.85 54807.38 88888.00 2014-04-13 18:23:26.125 103 12420.77 37.85 54807.38 88888.00 2014-04-13 18:23:26.250 103 12420.70 37.88 54807.40 88888.00 2014-04-13 18:23:26.375 103 12420.73 37.88 54807.40 88888.00 2014-04-13 18:23:26.500 103 12420.70 37.85 54807.40 88888.00 2014-04-13 18:23:26.625 103 12420.70 37.83 54807.38 88888.00 2014-04-13 18:23:26.750 103 12420.77 37.83 54807.38 88888.00 2014-04-13 18:23:26.875 103 12420.80 37.83 54807.38 88888.00 2014-04-13 18:23:27.000 103 12420.80 37.85 54807.43 88888.00 2014-04-13 18:23:27.125 103 12420.80 37.83 54807.43 88888.00 2014-04-13 18:23:27.250 103 12420.75 37.83 54807.43 88888.00 2014-04-13 18:23:27.375 103 12420.77 37.83 54807.43 88888.00 2014-04-13 18:23:27.500 103 12420.75 37.83 54807.43 88888.00 2014-04-13 18:23:27.625 103 12420.73 37.83 54807.45 88888.00 2014-04-13 18:23:27.750 103 12420.73 37.88 54807.43 88888.00 2014-04-13 18:23:27.875 103 12420.75 37.85 54807.40 88888.00 2014-04-13 18:23:28.000 103 12420.75 37.83 54807.45 88888.00 2014-04-13 18:23:28.125 103 12420.73 37.85 54807.45 88888.00 2014-04-13 18:23:28.250 103 12420.67 37.77 54807.43 88888.00 2014-04-13 18:23:28.375 103 12420.75 37.80 54807.43 88888.00 2014-04-13 18:23:28.500 103 12420.80 37.83 54807.45 88888.00 2014-04-13 18:23:28.625 103 12420.80 37.80 54807.47 88888.00 2014-04-13 18:23:28.750 103 12420.80 37.77 54807.47 88888.00 2014-04-13 18:23:28.875 103 12420.75 37.77 54807.47 88888.00 2014-04-13 18:23:29.000 103 12420.75 37.77 54807.45 88888.00 2014-04-13 18:23:29.125 103 12420.75 37.77 54807.45 88888.00 2014-04-13 18:23:29.250 103 12420.70 37.75 54807.45 88888.00 2014-04-13 18:23:29.375 103 12420.75 37.75 54807.45 88888.00 2014-04-13 18:23:29.500 103 12420.75 37.80 54807.45 88888.00 2014-04-13 18:23:29.625 103 12420.73 37.77 54807.43 88888.00 2014-04-13 18:23:29.750 103 12420.73 37.77 54807.43 88888.00 2014-04-13 18:23:29.875 103 12420.67 37.73 54807.43 88888.00 2014-04-13 18:23:30.000 103 12420.62 37.73 54807.43 88888.00 2014-04-13 18:23:30.125 103 12420.67 37.70 54807.40 88888.00 2014-04-13 18:23:30.250 103 12420.70 37.73 54807.43 88888.00 2014-04-13 18:23:30.375 103 12420.73 37.70 54807.45 88888.00 2014-04-13 18:23:30.500 103 12420.73 37.70 54807.45 88888.00 2014-04-13 18:23:30.625 103 12420.73 37.73 54807.45 88888.00 2014-04-13 18:23:30.750 103 12420.73 37.70 54807.43 88888.00 2014-04-13 18:23:30.875 103 12420.70 37.67 54807.40 88888.00 2014-04-13 18:23:31.000 103 12420.77 37.70 54807.40 88888.00 2014-04-13 18:23:31.125 103 12420.80 37.70 54807.45 88888.00 2014-04-13 18:23:31.250 103 12420.73 37.67 54807.43 88888.00 2014-04-13 18:23:31.375 103 12420.70 37.67 54807.43 88888.00 2014-04-13 18:23:31.500 103 12420.73 37.67 54807.43 88888.00 2014-04-13 18:23:31.625 103 12420.67 37.70 54807.43 88888.00 2014-04-13 18:23:31.750 103 12420.67 37.70 54807.45 88888.00 2014-04-13 18:23:31.875 103 12420.70 37.70 54807.45 88888.00 2014-04-13 18:23:32.000 103 12420.73 37.67 54807.43 88888.00 2014-04-13 18:23:32.125 103 12420.70 37.67 54807.43 88888.00 2014-04-13 18:23:32.250 103 12420.65 37.65 54807.45 88888.00 2014-04-13 18:23:32.375 103 12420.70 37.67 54807.43 88888.00 2014-04-13 18:23:32.500 103 12420.70 37.67 54807.43 88888.00 2014-04-13 18:23:32.625 103 12420.70 37.65 54807.47 88888.00 2014-04-13 18:23:32.750 103 12420.75 37.67 54807.45 88888.00 2014-04-13 18:23:32.875 103 12420.83 37.67 54807.43 88888.00 2014-04-13 18:23:33.000 103 12420.80 37.62 54807.43 88888.00 2014-04-13 18:23:33.125 103 12420.83 37.62 54807.43 88888.00 2014-04-13 18:23:33.250 103 12420.83 37.67 54807.43 88888.00 2014-04-13 18:23:33.375 103 12420.80 37.65 54807.43 88888.00 2014-04-13 18:23:33.500 103 12420.73 37.65 54807.40 88888.00 2014-04-13 18:23:33.625 103 12420.73 37.67 54807.43 88888.00 2014-04-13 18:23:33.750 103 12420.75 37.67 54807.43 88888.00 2014-04-13 18:23:33.875 103 12420.75 37.67 54807.45 88888.00 2014-04-13 18:23:34.000 103 12420.77 37.65 54807.43 88888.00 2014-04-13 18:23:34.125 103 12420.75 37.62 54807.45 88888.00 2014-04-13 18:23:34.250 103 12420.75 37.65 54807.47 88888.00 2014-04-13 18:23:34.375 103 12420.77 37.65 54807.47 88888.00 2014-04-13 18:23:34.500 103 12420.77 37.65 54807.45 88888.00 2014-04-13 18:23:34.625 103 12420.75 37.62 54807.45 88888.00 2014-04-13 18:23:34.750 103 12420.73 37.65 54807.47 88888.00 2014-04-13 18:23:34.875 103 12420.73 37.65 54807.47 88888.00 2014-04-13 18:23:35.000 103 12420.75 37.65 54807.47 88888.00 2014-04-13 18:23:35.125 103 12420.75 37.62 54807.45 88888.00 2014-04-13 18:23:35.250 103 12420.67 37.62 54807.45 88888.00 2014-04-13 18:23:35.375 103 12420.67 37.62 54807.45 88888.00 2014-04-13 18:23:35.500 103 12420.70 37.62 54807.47 88888.00 2014-04-13 18:23:35.625 103 12420.70 37.65 54807.45 88888.00 2014-04-13 18:23:35.750 103 12420.70 37.62 54807.45 88888.00 2014-04-13 18:23:35.875 103 12420.75 37.62 54807.45 88888.00 2014-04-13 18:23:36.000 103 12420.77 37.62 54807.45 88888.00 2014-04-13 18:23:36.125 103 12420.75 37.60 54807.43 88888.00 2014-04-13 18:23:36.250 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:36.375 103 12420.83 37.62 54807.45 88888.00 2014-04-13 18:23:36.500 103 12420.88 37.65 54807.45 88888.00 2014-04-13 18:23:36.625 103 12420.85 37.60 54807.45 88888.00 2014-04-13 18:23:36.750 103 12420.83 37.60 54807.45 88888.00 2014-04-13 18:23:36.875 103 12420.85 37.60 54807.45 88888.00 2014-04-13 18:23:37.000 103 12420.85 37.60 54807.43 88888.00 2014-04-13 18:23:37.125 103 12420.83 37.62 54807.47 88888.00 2014-04-13 18:23:37.250 103 12420.80 37.60 54807.45 88888.00 2014-04-13 18:23:37.375 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:37.500 103 12420.77 37.60 54807.47 88888.00 2014-04-13 18:23:37.625 103 12420.80 37.60 54807.47 88888.00 2014-04-13 18:23:37.750 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:37.875 103 12420.75 37.62 54807.47 88888.00 2014-04-13 18:23:38.000 103 12420.73 37.60 54807.45 88888.00 2014-04-13 18:23:38.125 103 12420.70 37.62 54807.45 88888.00 2014-04-13 18:23:38.250 103 12420.70 37.60 54807.43 88888.00 2014-04-13 18:23:38.375 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:38.500 103 12420.80 37.60 54807.45 88888.00 2014-04-13 18:23:38.625 103 12420.77 37.58 54807.45 88888.00 2014-04-13 18:23:38.750 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:38.875 103 12420.80 37.62 54807.47 88888.00 2014-04-13 18:23:39.000 103 12420.77 37.60 54807.47 88888.00 2014-04-13 18:23:39.125 103 12420.73 37.58 54807.47 88888.00 2014-04-13 18:23:39.250 103 12420.65 37.58 54807.47 88888.00 2014-04-13 18:23:39.375 103 12420.70 37.60 54807.45 88888.00 2014-04-13 18:23:39.500 103 12420.70 37.60 54807.43 88888.00 2014-04-13 18:23:39.625 103 12420.70 37.60 54807.45 88888.00 2014-04-13 18:23:39.750 103 12420.75 37.60 54807.47 88888.00 2014-04-13 18:23:39.875 103 12420.75 37.60 54807.45 88888.00 2014-04-13 18:23:40.000 103 12420.75 37.60 54807.45 88888.00 2014-04-13 18:23:40.125 103 12420.80 37.60 54807.47 88888.00 2014-04-13 18:23:40.250 103 12420.83 37.58 54807.45 88888.00 2014-04-13 18:23:40.375 103 12420.85 37.58 54807.47 88888.00 2014-04-13 18:23:40.500 103 12420.80 37.58 54807.47 88888.00 2014-04-13 18:23:40.625 103 12420.77 37.60 54807.45 88888.00 2014-04-13 18:23:40.750 103 12420.85 37.60 54807.45 88888.00 2014-04-13 18:23:40.875 103 12420.88 37.62 54807.45 88888.00 2014-04-13 18:23:41.000 103 12420.88 37.60 54807.43 88888.00 2014-04-13 18:23:41.125 103 12420.88 37.55 54807.43 88888.00 2014-04-13 18:23:41.250 103 12420.88 37.55 54807.43 88888.00 2014-04-13 18:23:41.375 103 12420.88 37.55 54807.43 88888.00 2014-04-13 18:23:41.500 103 12420.88 37.55 54807.45 88888.00 2014-04-13 18:23:41.625 103 12420.77 37.55 54807.43 88888.00 2014-04-13 18:23:41.750 103 12420.73 37.55 54807.40 88888.00 2014-04-13 18:23:41.875 103 12420.75 37.55 54807.43 88888.00 2014-04-13 18:23:42.000 103 12420.77 37.55 54807.40 88888.00 2014-04-13 18:23:42.125 103 12420.80 37.55 54807.43 88888.00 2014-04-13 18:23:42.250 103 12420.85 37.55 54807.43 88888.00 2014-04-13 18:23:42.375 103 12420.92 37.55 54807.43 88888.00 2014-04-13 18:23:42.500 103 12420.90 37.55 54807.43 88888.00 2014-04-13 18:23:42.625 103 12420.90 37.55 54807.43 88888.00 2014-04-13 18:23:42.750 103 12420.88 37.58 54807.43 88888.00 2014-04-13 18:23:42.875 103 12420.90 37.55 54807.43 88888.00 2014-04-13 18:23:43.000 103 12421.02 37.52 54807.40 88888.00 2014-04-13 18:23:43.125 103 12421.08 37.58 54807.38 88888.00 2014-04-13 18:23:43.250 103 12420.98 37.55 54807.45 88888.00 2014-04-13 18:23:43.375 103 12420.98 37.52 54807.45 88888.00 2014-04-13 18:23:43.500 103 12420.92 37.52 54807.43 88888.00 2014-04-13 18:23:43.625 103 12420.90 37.55 54807.45 88888.00 2014-04-13 18:23:43.750 103 12420.85 37.55 54807.45 88888.00 2014-04-13 18:23:43.875 103 12420.88 37.58 54807.45 88888.00 2014-04-13 18:23:44.000 103 12420.92 37.55 54807.45 88888.00 2014-04-13 18:23:44.125 103 12420.92 37.55 54807.45 88888.00 2014-04-13 18:23:44.250 103 12420.85 37.52 54807.45 88888.00 2014-04-13 18:23:44.375 103 12420.83 37.52 54807.45 88888.00 2014-04-13 18:23:44.500 103 12420.85 37.52 54807.43 88888.00 2014-04-13 18:23:44.625 103 12420.95 37.55 54807.43 88888.00 2014-04-13 18:23:44.750 103 12421.02 37.58 54807.45 88888.00 2014-04-13 18:23:44.875 103 12421.05 37.60 54807.43 88888.00 2014-04-13 18:23:45.000 103 12421.02 37.58 54807.45 88888.00 2014-04-13 18:23:45.125 103 12420.98 37.55 54807.45 88888.00 2014-04-13 18:23:45.250 103 12420.85 37.55 54807.45 88888.00 2014-04-13 18:23:45.375 103 12420.83 37.58 54807.45 88888.00 2014-04-13 18:23:45.500 103 12420.88 37.55 54807.43 88888.00 2014-04-13 18:23:45.625 103 12420.90 37.58 54807.43 88888.00 2014-04-13 18:23:45.750 103 12420.95 37.52 54807.45 88888.00 2014-04-13 18:23:45.875 103 12420.95 37.58 54807.43 88888.00 2014-04-13 18:23:46.000 103 12420.90 37.55 54807.43 88888.00 2014-04-13 18:23:46.125 103 12420.90 37.55 54807.43 88888.00 2014-04-13 18:23:46.250 103 12420.98 37.55 54807.40 88888.00 2014-04-13 18:23:46.375 103 12421.00 37.55 54807.43 88888.00 2014-04-13 18:23:46.500 103 12421.02 37.58 54807.45 88888.00 2014-04-13 18:23:46.625 103 12421.02 37.58 54807.43 88888.00 2014-04-13 18:23:46.750 103 12421.02 37.58 54807.45 88888.00 2014-04-13 18:23:46.875 103 12421.00 37.55 54807.43 88888.00 2014-04-13 18:23:47.000 103 12421.02 37.55 54807.43 88888.00 2014-04-13 18:23:47.125 103 12420.95 37.52 54807.43 88888.00 2014-04-13 18:23:47.250 103 12420.88 37.50 54807.45 88888.00 2014-04-13 18:23:47.375 103 12420.90 37.52 54807.45 88888.00 2014-04-13 18:23:47.500 103 12420.95 37.55 54807.45 88888.00 2014-04-13 18:23:47.625 103 12420.95 37.55 54807.47 88888.00 2014-04-13 18:23:47.750 103 12420.95 37.55 54807.47 88888.00 2014-04-13 18:23:47.875 103 12421.00 37.52 54807.50 88888.00 2014-04-13 18:23:48.000 103 12421.00 37.52 54807.50 88888.00 2014-04-13 18:23:48.125 103 12421.05 37.55 54807.50 88888.00 2014-04-13 18:23:48.250 103 12421.02 37.55 54807.47 88888.00 2014-04-13 18:23:48.375 103 12420.98 37.55 54807.45 88888.00 2014-04-13 18:23:48.500 103 12421.00 37.55 54807.45 88888.00 2014-04-13 18:23:48.625 103 12421.08 37.55 54807.45 88888.00 2014-04-13 18:23:48.750 103 12421.10 37.58 54807.40 88888.00 2014-04-13 18:23:48.875 103 12421.10 37.55 54807.43 88888.00 2014-04-13 18:23:49.000 103 12421.12 37.52 54807.40 88888.00 2014-04-13 18:23:49.125 103 12421.08 37.52 54807.43 88888.00 2014-04-13 18:23:49.250 103 12421.10 37.55 54807.45 88888.00 2014-04-13 18:23:49.375 103 12421.12 37.55 54807.45 88888.00 2014-04-13 18:23:49.500 103 12421.12 37.55 54807.40 88888.00 2014-04-13 18:23:49.625 103 12421.12 37.58 54807.40 88888.00 2014-04-13 18:23:49.750 103 12421.05 37.55 54807.40 88888.00 2014-04-13 18:23:49.875 103 12420.98 37.52 54807.43 88888.00 2014-04-13 18:23:50.000 103 12421.00 37.55 54807.45 88888.00 2014-04-13 18:23:50.125 103 12421.02 37.58 54807.47 88888.00 2014-04-13 18:23:50.250 103 12421.08 37.58 54807.47 88888.00 2014-04-13 18:23:50.375 103 12421.08 37.55 54807.45 88888.00 2014-04-13 18:23:50.500 103 12421.08 37.52 54807.45 88888.00 2014-04-13 18:23:50.625 103 12421.10 37.55 54807.47 88888.00 2014-04-13 18:23:50.750 103 12421.08 37.55 54807.45 88888.00 2014-04-13 18:23:50.875 103 12421.05 37.55 54807.47 88888.00 2014-04-13 18:23:51.000 103 12421.00 37.55 54807.47 88888.00 2014-04-13 18:23:51.125 103 12421.08 37.58 54807.47 88888.00 2014-04-13 18:23:51.250 103 12421.12 37.58 54807.47 88888.00 2014-04-13 18:23:51.375 103 12421.17 37.58 54807.45 88888.00 2014-04-13 18:23:51.500 103 12421.17 37.55 54807.45 88888.00 2014-04-13 18:23:51.625 103 12421.15 37.58 54807.45 88888.00 2014-04-13 18:23:51.750 103 12421.08 37.58 54807.45 88888.00 2014-04-13 18:23:51.875 103 12421.05 37.58 54807.45 88888.00 2014-04-13 18:23:52.000 103 12421.05 37.58 54807.43 88888.00 2014-04-13 18:23:52.125 103 12421.02 37.58 54807.43 88888.00 2014-04-13 18:23:52.250 103 12421.05 37.55 54807.45 88888.00 2014-04-13 18:23:52.375 103 12421.08 37.52 54807.43 88888.00 2014-04-13 18:23:52.500 103 12421.05 37.55 54807.43 88888.00 2014-04-13 18:23:52.625 103 12421.05 37.55 54807.45 88888.00 2014-04-13 18:23:52.750 103 12421.08 37.55 54807.45 88888.00 2014-04-13 18:23:52.875 103 12421.10 37.58 54807.47 88888.00 2014-04-13 18:23:53.000 103 12421.12 37.55 54807.47 88888.00 2014-04-13 18:23:53.125 103 12421.15 37.55 54807.50 88888.00 2014-04-13 18:23:53.250 103 12421.17 37.55 54807.47 88888.00 2014-04-13 18:23:53.375 103 12421.20 37.58 54807.47 88888.00 2014-04-13 18:23:53.500 103 12421.20 37.55 54807.45 88888.00 2014-04-13 18:23:53.625 103 12421.23 37.52 54807.43 88888.00 2014-04-13 18:23:53.750 103 12421.17 37.55 54807.45 88888.00 2014-04-13 18:23:53.875 103 12421.17 37.58 54807.47 88888.00 2014-04-13 18:23:54.000 103 12421.23 37.52 54807.47 88888.00 2014-04-13 18:23:54.125 103 12421.23 37.52 54807.47 88888.00 2014-04-13 18:23:54.250 103 12421.15 37.52 54807.45 88888.00 2014-04-13 18:23:54.375 103 12421.23 37.55 54807.47 88888.00 2014-04-13 18:23:54.500 103 12421.23 37.58 54807.50 88888.00 2014-04-13 18:23:54.625 103 12421.25 37.55 54807.47 88888.00 2014-04-13 18:23:54.750 103 12421.23 37.52 54807.45 88888.00 2014-04-13 18:23:54.875 103 12421.23 37.55 54807.45 88888.00 2014-04-13 18:23:55.000 103 12421.25 37.55 54807.45 88888.00 2014-04-13 18:23:55.125 103 12421.30 37.58 54807.45 88888.00 2014-04-13 18:23:55.250 103 12421.27 37.52 54807.47 88888.00 2014-04-13 18:23:55.375 103 12421.25 37.55 54807.47 88888.00 2014-04-13 18:23:55.500 103 12421.25 37.55 54807.47 88888.00 2014-04-13 18:23:55.625 103 12421.23 37.52 54807.47 88888.00 2014-04-13 18:23:55.750 103 12421.20 37.52 54807.50 88888.00 2014-04-13 18:23:55.875 103 12421.20 37.50 54807.45 88888.00 2014-04-13 18:23:56.000 103 12421.25 37.50 54807.45 88888.00 2014-04-13 18:23:56.125 103 12421.30 37.50 54807.45 88888.00 2014-04-13 18:23:56.250 103 12421.27 37.48 54807.47 88888.00 2014-04-13 18:23:56.375 103 12421.30 37.52 54807.45 88888.00 2014-04-13 18:23:56.500 103 12421.27 37.50 54807.47 88888.00 2014-04-13 18:23:56.625 103 12421.27 37.50 54807.45 88888.00 2014-04-13 18:23:56.750 103 12421.23 37.50 54807.45 88888.00 2014-04-13 18:23:56.875 103 12421.23 37.52 54807.45 88888.00 2014-04-13 18:23:57.000 103 12421.25 37.52 54807.45 88888.00 2014-04-13 18:23:57.125 103 12421.27 37.50 54807.40 88888.00 2014-04-13 18:23:57.250 103 12421.25 37.48 54807.47 88888.00 2014-04-13 18:23:57.375 103 12421.30 37.50 54807.47 88888.00 2014-04-13 18:23:57.500 103 12421.27 37.50 54807.47 88888.00 2014-04-13 18:23:57.625 103 12421.27 37.50 54807.43 88888.00 2014-04-13 18:23:57.750 103 12421.27 37.48 54807.45 88888.00 2014-04-13 18:23:57.875 103 12421.33 37.48 54807.45 88888.00 2014-04-13 18:23:58.000 103 12421.30 37.45 54807.45 88888.00 2014-04-13 18:23:58.125 103 12421.25 37.48 54807.45 88888.00 2014-04-13 18:23:58.250 103 12421.30 37.45 54807.47 88888.00 2014-04-13 18:23:58.375 103 12421.35 37.45 54807.47 88888.00 2014-04-13 18:23:58.500 103 12421.33 37.45 54807.50 88888.00 2014-04-13 18:23:58.625 103 12421.33 37.45 54807.50 88888.00 2014-04-13 18:23:58.750 103 12421.33 37.48 54807.50 88888.00 2014-04-13 18:23:58.875 103 12421.33 37.48 54807.47 88888.00 2014-04-13 18:23:59.000 103 12421.27 37.45 54807.47 88888.00 2014-04-13 18:23:59.125 103 12421.25 37.45 54807.47 88888.00 2014-04-13 18:23:59.250 103 12421.25 37.42 54807.50 88888.00 2014-04-13 18:23:59.375 103 12421.30 37.45 54807.47 88888.00 2014-04-13 18:23:59.500 103 12421.40 37.45 54807.50 88888.00 2014-04-13 18:23:59.625 103 12421.42 37.42 54807.47 88888.00 2014-04-13 18:23:59.750 103 12421.40 37.42 54807.53 88888.00 2014-04-13 18:23:59.875 103 12421.35 37.42 54807.50 88888.00 2014-04-13 18:24:00.000 103 12421.35 37.42 54807.50 88888.00 2014-04-13 18:24:00.125 103 12421.33 37.45 54807.47 88888.00 2014-04-13 18:24:00.250 103 12421.33 37.42 54807.47 88888.00 2014-04-13 18:24:00.375 103 12421.40 37.45 54807.50 88888.00 2014-04-13 18:24:00.500 103 12421.35 37.40 54807.50 88888.00 2014-04-13 18:24:00.625 103 12421.35 37.42 54807.47 88888.00 2014-04-13 18:24:00.750 103 12421.40 37.42 54807.47 88888.00 2014-04-13 18:24:00.875 103 12421.45 37.40 54807.47 88888.00 2014-04-13 18:24:01.000 103 12421.45 37.38 54807.47 88888.00 2014-04-13 18:24:01.125 103 12421.40 37.38 54807.47 88888.00 2014-04-13 18:24:01.250 103 12421.48 37.35 54807.47 88888.00 2014-04-13 18:24:01.375 103 12421.50 37.38 54807.47 88888.00 2014-04-13 18:24:01.500 103 12421.40 37.38 54807.47 88888.00 2014-04-13 18:24:01.625 103 12421.38 37.38 54807.47 88888.00 2014-04-13 18:24:01.750 103 12421.40 37.38 54807.50 88888.00 2014-04-13 18:24:01.875 103 12421.45 37.38 54807.50 88888.00 2014-04-13 18:24:02.000 103 12421.48 37.38 54807.47 88888.00 2014-04-13 18:24:02.125 103 12421.45 37.38 54807.47 88888.00 2014-04-13 18:24:02.250 103 12421.35 37.38 54807.47 88888.00 2014-04-13 18:24:02.375 103 12421.35 37.42 54807.50 88888.00 2014-04-13 18:24:02.500 103 12421.38 37.42 54807.50 88888.00 2014-04-13 18:24:02.625 103 12421.40 37.42 54807.47 88888.00 2014-04-13 18:24:02.750 103 12421.40 37.38 54807.50 88888.00 2014-04-13 18:24:02.875 103 12421.42 37.38 54807.47 88888.00 2014-04-13 18:24:03.000 103 12421.42 37.40 54807.47 88888.00 2014-04-13 18:24:03.125 103 12421.40 37.38 54807.47 88888.00 2014-04-13 18:24:03.250 103 12421.35 37.35 54807.45 88888.00 2014-04-13 18:24:03.375 103 12421.40 37.35 54807.47 88888.00 2014-04-13 18:24:03.500 103 12421.45 37.38 54807.50 88888.00 2014-04-13 18:24:03.625 103 12421.50 37.33 54807.53 88888.00 2014-04-13 18:24:03.750 103 12421.55 37.38 54807.50 88888.00 2014-04-13 18:24:03.875 103 12421.55 37.40 54807.50 88888.00 2014-04-13 18:24:04.000 103 12421.52 37.38 54807.47 88888.00 2014-04-13 18:24:04.125 103 12421.52 37.33 54807.47 88888.00 2014-04-13 18:24:04.250 103 12421.48 37.30 54807.50 88888.00 2014-04-13 18:24:04.375 103 12421.48 37.35 54807.50 88888.00 2014-04-13 18:24:04.500 103 12421.50 37.38 54807.53 88888.00 2014-04-13 18:24:04.625 103 12421.58 37.38 54807.53 88888.00 2014-04-13 18:24:04.750 103 12421.58 37.35 54807.50 88888.00 2014-04-13 18:24:04.875 103 12421.58 37.35 54807.47 88888.00 2014-04-13 18:24:05.000 103 12421.60 37.35 54807.50 88888.00 2014-04-13 18:24:05.125 103 12421.62 37.38 54807.50 88888.00 2014-04-13 18:24:05.250 103 12421.55 37.33 54807.50 88888.00 2014-04-13 18:24:05.375 103 12421.55 37.33 54807.47 88888.00 2014-04-13 18:24:05.500 103 12421.58 37.33 54807.50 88888.00 2014-04-13 18:24:05.625 103 12421.60 37.35 54807.53 88888.00 2014-04-13 18:24:05.750 103 12421.58 37.35 54807.53 88888.00 2014-04-13 18:24:05.875 103 12421.55 37.33 54807.50 88888.00 2014-04-13 18:24:06.000 103 12421.58 37.33 54807.50 88888.00 2014-04-13 18:24:06.125 103 12421.52 37.33 54807.50 88888.00 2014-04-13 18:24:06.250 103 12421.48 37.30 54807.50 88888.00 2014-04-13 18:24:06.375 103 12421.52 37.30 54807.50 88888.00 2014-04-13 18:24:06.500 103 12421.55 37.33 54807.47 88888.00 2014-04-13 18:24:06.625 103 12421.58 37.33 54807.47 88888.00 2014-04-13 18:24:06.750 103 12421.58 37.33 54807.47 88888.00 2014-04-13 18:24:06.875 103 12421.55 37.33 54807.47 88888.00 2014-04-13 18:24:07.000 103 12421.52 37.33 54807.47 88888.00 2014-04-13 18:24:07.125 103 12421.55 37.30 54807.50 88888.00 2014-04-13 18:24:07.250 103 12421.48 37.30 54807.53 88888.00 2014-04-13 18:24:07.375 103 12421.48 37.30 54807.53 88888.00 2014-04-13 18:24:07.500 103 12421.48 37.27 54807.50 88888.00 2014-04-13 18:24:07.625 103 12421.60 37.30 54807.50 88888.00 2014-04-13 18:24:07.750 103 12421.62 37.27 54807.50 88888.00 2014-04-13 18:24:07.875 103 12421.60 37.27 54807.50 88888.00 2014-04-13 18:24:08.000 103 12421.52 37.25 54807.50 88888.00 2014-04-13 18:24:08.125 103 12421.52 37.30 54807.53 88888.00 2014-04-13 18:24:08.250 103 12421.52 37.30 54807.57 88888.00 2014-04-13 18:24:08.375 103 12421.58 37.33 54807.57 88888.00 2014-04-13 18:24:08.500 103 12421.60 37.30 54807.55 88888.00 2014-04-13 18:24:08.625 103 12421.60 37.27 54807.53 88888.00 2014-04-13 18:24:08.750 103 12421.58 37.27 54807.50 88888.00 2014-04-13 18:24:08.875 103 12421.58 37.27 54807.50 88888.00 2014-04-13 18:24:09.000 103 12421.58 37.25 54807.50 88888.00 2014-04-13 18:24:09.125 103 12421.58 37.27 54807.47 88888.00 2014-04-13 18:24:09.250 103 12421.60 37.23 54807.47 88888.00 2014-04-13 18:24:09.375 103 12421.60 37.25 54807.45 88888.00 2014-04-13 18:24:09.500 103 12421.58 37.27 54807.50 88888.00 2014-04-13 18:24:09.625 103 12421.55 37.27 54807.50 88888.00 2014-04-13 18:24:09.750 103 12421.55 37.25 54807.50 88888.00 2014-04-13 18:24:09.875 103 12421.58 37.30 54807.50 88888.00 2014-04-13 18:24:10.000 103 12421.62 37.27 54807.53 88888.00 2014-04-13 18:24:10.125 103 12421.62 37.27 54807.53 88888.00 2014-04-13 18:24:10.250 103 12421.58 37.25 54807.55 88888.00 2014-04-13 18:24:10.375 103 12421.60 37.27 54807.53 88888.00 2014-04-13 18:24:10.500 103 12421.62 37.27 54807.53 88888.00 2014-04-13 18:24:10.625 103 12421.58 37.25 54807.50 88888.00 2014-04-13 18:24:10.750 103 12421.58 37.20 54807.50 88888.00 2014-04-13 18:24:10.875 103 12421.60 37.23 54807.50 88888.00 2014-04-13 18:24:11.000 103 12421.60 37.23 54807.47 88888.00 2014-04-13 18:24:11.125 103 12421.60 37.23 54807.53 88888.00 2014-04-13 18:24:11.250 103 12421.60 37.25 54807.50 88888.00 2014-04-13 18:24:11.375 103 12421.52 37.25 54807.50 88888.00 2014-04-13 18:24:11.500 103 12421.50 37.23 54807.50 88888.00 2014-04-13 18:24:11.625 103 12421.55 37.20 54807.53 88888.00 2014-04-13 18:24:11.750 103 12421.55 37.23 54807.55 88888.00 2014-04-13 18:24:11.875 103 12421.55 37.23 54807.55 88888.00 2014-04-13 18:24:12.000 103 12421.52 37.20 54807.53 88888.00 2014-04-13 18:24:12.125 103 12421.55 37.20 54807.55 88888.00 2014-04-13 18:24:12.250 103 12421.58 37.20 54807.55 88888.00 2014-04-13 18:24:12.375 103 12421.65 37.25 54807.53 88888.00 2014-04-13 18:24:12.500 103 12421.65 37.23 54807.55 88888.00 2014-04-13 18:24:12.625 103 12421.62 37.20 54807.55 88888.00 2014-04-13 18:24:12.750 103 12421.65 37.23 54807.57 88888.00 2014-04-13 18:24:12.875 103 12421.62 37.20 54807.57 88888.00 2014-04-13 18:24:13.000 103 12421.60 37.17 54807.55 88888.00 2014-04-13 18:24:13.125 103 12421.70 37.20 54807.57 88888.00 2014-04-13 18:24:13.250 103 12421.70 37.20 54807.57 88888.00 2014-04-13 18:24:13.375 103 12421.67 37.20 54807.57 88888.00 2014-04-13 18:24:13.500 103 12421.73 37.20 54807.55 88888.00 2014-04-13 18:24:13.625 103 12421.70 37.20 54807.55 88888.00 2014-04-13 18:24:13.750 103 12421.67 37.17 54807.50 88888.00 2014-04-13 18:24:13.875 103 12421.65 37.15 54807.50 88888.00 2014-04-13 18:24:14.000 103 12421.62 37.12 54807.53 88888.00 2014-04-13 18:24:14.125 103 12421.65 37.15 54807.53 88888.00 2014-04-13 18:24:14.250 103 12421.67 37.12 54807.55 88888.00 2014-04-13 18:24:14.375 103 12421.73 37.15 54807.53 88888.00 2014-04-13 18:24:14.500 103 12421.65 37.17 54807.53 88888.00 2014-04-13 18:24:14.625 103 12421.62 37.15 54807.53 88888.00 2014-04-13 18:24:14.750 103 12421.67 37.15 54807.53 88888.00 2014-04-13 18:24:14.875 103 12421.73 37.17 54807.53 88888.00 2014-04-13 18:24:15.000 103 12421.70 37.17 54807.53 88888.00 2014-04-13 18:24:15.125 103 12421.65 37.17 54807.57 88888.00 2014-04-13 18:24:15.250 103 12421.62 37.15 54807.57 88888.00 2014-04-13 18:24:15.375 103 12421.65 37.15 54807.55 88888.00 2014-04-13 18:24:15.500 103 12421.73 37.15 54807.55 88888.00 2014-04-13 18:24:15.625 103 12421.80 37.15 54807.57 88888.00 2014-04-13 18:24:15.750 103 12421.88 37.15 54807.60 88888.00 2014-04-13 18:24:15.875 103 12421.80 37.15 54807.57 88888.00 2014-04-13 18:24:16.000 103 12421.77 37.15 54807.55 88888.00 2014-04-13 18:24:16.125 103 12421.75 37.15 54807.57 88888.00 2014-04-13 18:24:16.250 103 12421.73 37.15 54807.57 88888.00 2014-04-13 18:24:16.375 103 12421.77 37.17 54807.57 88888.00 2014-04-13 18:24:16.500 103 12421.75 37.17 54807.60 88888.00 2014-04-13 18:24:16.625 103 12421.67 37.15 54807.60 88888.00 2014-04-13 18:24:16.750 103 12421.70 37.15 54807.60 88888.00 2014-04-13 18:24:16.875 103 12421.80 37.12 54807.57 88888.00 2014-04-13 18:24:17.000 103 12421.88 37.10 54807.57 88888.00 2014-04-13 18:24:17.125 103 12421.90 37.12 54807.57 88888.00 2014-04-13 18:24:17.250 103 12421.77 37.10 54807.55 88888.00 2014-04-13 18:24:17.375 103 12421.77 37.10 54807.55 88888.00 2014-04-13 18:24:17.500 103 12421.83 37.12 54807.57 88888.00 2014-04-13 18:24:17.625 103 12421.88 37.12 54807.55 88888.00 2014-04-13 18:24:17.750 103 12421.88 37.12 54807.55 88888.00 2014-04-13 18:24:17.875 103 12421.88 37.10 54807.57 88888.00 2014-04-13 18:24:18.000 103 12421.80 37.08 54807.57 88888.00 2014-04-13 18:24:18.125 103 12421.77 37.10 54807.60 88888.00 2014-04-13 18:24:18.250 103 12421.77 37.12 54807.60 88888.00 2014-04-13 18:24:18.375 103 12421.83 37.15 54807.62 88888.00 2014-04-13 18:24:18.500 103 12421.85 37.12 54807.62 88888.00 2014-04-13 18:24:18.625 103 12421.77 37.15 54807.57 88888.00 2014-04-13 18:24:18.750 103 12421.73 37.12 54807.57 88888.00 2014-04-13 18:24:18.875 103 12421.67 37.12 54807.55 88888.00 2014-04-13 18:24:19.000 103 12421.73 37.10 54807.55 88888.00 2014-04-13 18:24:19.125 103 12421.73 37.12 54807.60 88888.00 2014-04-13 18:24:19.250 103 12421.73 37.12 54807.65 88888.00 2014-04-13 18:24:19.375 103 12421.77 37.12 54807.62 88888.00 2014-04-13 18:24:19.500 103 12421.77 37.08 54807.62 88888.00 2014-04-13 18:24:19.625 103 12421.83 37.10 54807.60 88888.00 2014-04-13 18:24:19.750 103 12421.77 37.10 54807.60 88888.00 2014-04-13 18:24:19.875 103 12421.77 37.10 54807.60 88888.00 2014-04-13 18:24:20.000 103 12421.83 37.10 54807.60 88888.00 2014-04-13 18:24:20.125 103 12421.77 37.12 54807.57 88888.00 2014-04-13 18:24:20.250 103 12421.75 37.10 54807.57 88888.00 2014-04-13 18:24:20.375 103 12421.80 37.10 54807.57 88888.00 2014-04-13 18:24:20.500 103 12421.83 37.10 54807.60 88888.00 2014-04-13 18:24:20.625 103 12421.83 37.12 54807.57 88888.00 2014-04-13 18:24:20.750 103 12421.77 37.10 54807.57 88888.00 2014-04-13 18:24:20.875 103 12421.75 37.10 54807.57 88888.00 2014-04-13 18:24:21.000 103 12421.77 37.10 54807.57 88888.00 2014-04-13 18:24:21.125 103 12421.83 37.10 54807.62 88888.00 2014-04-13 18:24:21.250 103 12421.80 37.10 54807.62 88888.00 2014-04-13 18:24:21.375 103 12421.80 37.10 54807.57 88888.00 2014-04-13 18:24:21.500 103 12421.80 37.08 54807.57 88888.00 2014-04-13 18:24:21.625 103 12421.75 37.10 54807.57 88888.00 2014-04-13 18:24:21.750 103 12421.73 37.10 54807.60 88888.00 2014-04-13 18:24:21.875 103 12421.77 37.08 54807.60 88888.00 2014-04-13 18:24:22.000 103 12421.80 37.10 54807.57 88888.00 2014-04-13 18:24:22.125 103 12421.80 37.10 54807.57 88888.00 2014-04-13 18:24:22.250 103 12421.77 37.10 54807.60 88888.00 2014-04-13 18:24:22.375 103 12421.80 37.10 54807.60 88888.00 2014-04-13 18:24:22.500 103 12421.85 37.10 54807.62 88888.00 2014-04-13 18:24:22.625 103 12421.90 37.10 54807.62 88888.00 2014-04-13 18:24:22.750 103 12421.88 37.10 54807.62 88888.00 2014-04-13 18:24:22.875 103 12421.80 37.05 54807.60 88888.00 2014-04-13 18:24:23.000 103 12421.83 37.02 54807.62 88888.00 2014-04-13 18:24:23.125 103 12421.88 37.05 54807.62 88888.00 2014-04-13 18:24:23.250 103 12421.90 37.05 54807.65 88888.00 2014-04-13 18:24:23.375 103 12421.88 37.10 54807.62 88888.00 2014-04-13 18:24:23.500 103 12421.88 37.10 54807.65 88888.00 2014-04-13 18:24:23.625 103 12421.88 37.08 54807.62 88888.00 2014-04-13 18:24:23.750 103 12421.90 37.10 54807.60 88888.00 2014-04-13 18:24:23.875 103 12421.95 37.10 54807.62 88888.00 2014-04-13 18:24:24.000 103 12421.92 37.08 54807.62 88888.00 2014-04-13 18:24:24.125 103 12421.92 37.10 54807.68 88888.00 2014-04-13 18:24:24.250 103 12421.88 37.05 54807.65 88888.00 2014-04-13 18:24:24.375 103 12421.85 37.02 54807.62 88888.00 2014-04-13 18:24:24.500 103 12421.80 37.05 54807.60 88888.00 2014-04-13 18:24:24.625 103 12421.80 37.08 54807.62 88888.00 2014-04-13 18:24:24.750 103 12421.83 37.08 54807.65 88888.00 2014-04-13 18:24:24.875 103 12421.80 37.08 54807.65 88888.00 2014-04-13 18:24:25.000 103 12421.75 37.08 54807.60 88888.00 2014-04-13 18:24:25.125 103 12421.83 37.08 54807.65 88888.00 2014-04-13 18:24:25.250 103 12421.85 37.08 54807.65 88888.00 2014-04-13 18:24:25.375 103 12421.88 37.08 54807.62 88888.00 2014-04-13 18:24:25.500 103 12421.88 37.05 54807.60 88888.00 2014-04-13 18:24:25.625 103 12421.83 37.08 54807.65 88888.00 2014-04-13 18:24:25.750 103 12421.77 37.08 54807.65 88888.00 2014-04-13 18:24:25.875 103 12421.80 37.08 54807.62 88888.00 2014-04-13 18:24:26.000 103 12421.88 37.05 54807.62 88888.00 2014-04-13 18:24:26.125 103 12421.83 37.05 54807.65 88888.00 2014-04-13 18:24:26.250 103 12421.73 37.00 54807.62 88888.00 2014-04-13 18:24:26.375 103 12421.73 37.02 54807.65 88888.00 2014-04-13 18:24:26.500 103 12421.73 37.05 54807.65 88888.00 2014-04-13 18:24:26.625 103 12421.70 37.08 54807.65 88888.00 2014-04-13 18:24:26.750 103 12421.77 37.08 54807.65 88888.00 2014-04-13 18:24:26.875 103 12421.83 37.02 54807.65 88888.00 2014-04-13 18:24:27.000 103 12421.83 37.02 54807.62 88888.00 2014-04-13 18:24:27.125 103 12421.85 37.05 54807.68 88888.00 2014-04-13 18:24:27.250 103 12421.88 37.05 54807.68 88888.00 2014-04-13 18:24:27.375 103 12421.92 37.05 54807.68 88888.00 2014-04-13 18:24:27.500 103 12421.90 37.02 54807.68 88888.00 2014-04-13 18:24:27.625 103 12421.88 37.05 54807.68 88888.00 2014-04-13 18:24:27.750 103 12421.88 37.05 54807.65 88888.00 2014-04-13 18:24:27.875 103 12421.83 36.98 54807.62 88888.00 2014-04-13 18:24:28.000 103 12421.88 36.95 54807.62 88888.00 2014-04-13 18:24:28.125 103 12421.90 36.98 54807.70 88888.00 2014-04-13 18:24:28.250 103 12421.85 37.00 54807.70 88888.00 2014-04-13 18:24:28.375 103 12421.85 37.00 54807.68 88888.00 2014-04-13 18:24:28.500 103 12421.85 36.98 54807.68 88888.00 2014-04-13 18:24:28.625 103 12421.83 37.00 54807.68 88888.00 2014-04-13 18:24:28.750 103 12421.80 36.98 54807.68 88888.00 2014-04-13 18:24:28.875 103 12421.77 36.98 54807.70 88888.00 2014-04-13 18:24:29.000 103 12421.77 36.98 54807.70 88888.00 2014-04-13 18:24:29.125 103 12421.77 36.95 54807.68 88888.00 2014-04-13 18:24:29.250 103 12421.85 36.95 54807.70 88888.00 2014-04-13 18:24:29.375 103 12421.95 36.98 54807.68 88888.00 2014-04-13 18:24:29.500 103 12421.88 36.95 54807.68 88888.00 2014-04-13 18:24:29.625 103 12421.85 36.95 54807.68 88888.00 2014-04-13 18:24:29.750 103 12421.90 36.98 54807.70 88888.00 2014-04-13 18:24:29.875 103 12421.85 36.98 54807.68 88888.00 2014-04-13 18:24:30.000 103 12421.85 36.98 54807.70 88888.00 2014-04-13 18:24:30.125 103 12421.90 36.98 54807.72 88888.00 2014-04-13 18:24:30.250 103 12421.88 36.98 54807.72 88888.00 2014-04-13 18:24:30.375 103 12421.85 36.98 54807.70 88888.00 2014-04-13 18:24:30.500 103 12421.83 36.98 54807.70 88888.00 2014-04-13 18:24:30.625 103 12421.83 36.98 54807.68 88888.00 2014-04-13 18:24:30.750 103 12421.85 36.98 54807.65 88888.00 2014-04-13 18:24:30.875 103 12421.90 36.98 54807.68 88888.00 2014-04-13 18:24:31.000 103 12421.85 36.98 54807.68 88888.00 2014-04-13 18:24:31.125 103 12421.80 36.98 54807.68 88888.00 2014-04-13 18:24:31.250 103 12421.88 36.95 54807.68 88888.00 2014-04-13 18:24:31.375 103 12421.85 36.92 54807.68 88888.00 2014-04-13 18:24:31.500 103 12421.80 36.90 54807.72 88888.00 2014-04-13 18:24:31.625 103 12421.85 36.95 54807.72 88888.00 2014-04-13 18:24:31.750 103 12421.88 36.95 54807.70 88888.00 2014-04-13 18:24:31.875 103 12421.90 36.92 54807.72 88888.00 2014-04-13 18:24:32.000 103 12421.90 36.92 54807.70 88888.00 2014-04-13 18:24:32.125 103 12421.90 36.92 54807.70 88888.00 2014-04-13 18:24:32.250 103 12421.90 36.92 54807.70 88888.00 2014-04-13 18:24:32.375 103 12421.90 36.92 54807.70 88888.00 2014-04-13 18:24:32.500 103 12421.88 36.90 54807.65 88888.00 2014-04-13 18:24:32.625 103 12421.88 36.92 54807.70 88888.00 2014-04-13 18:24:32.750 103 12421.90 36.92 54807.72 88888.00 2014-04-13 18:24:32.875 103 12421.88 36.92 54807.72 88888.00 2014-04-13 18:24:33.000 103 12421.90 36.92 54807.70 88888.00 2014-04-13 18:24:33.125 103 12421.90 36.90 54807.68 88888.00 2014-04-13 18:24:33.250 103 12421.92 36.88 54807.75 88888.00 2014-04-13 18:24:33.375 103 12421.95 36.90 54807.75 88888.00 2014-04-13 18:24:33.500 103 12421.88 36.92 54807.75 88888.00 2014-04-13 18:24:33.625 103 12421.88 36.90 54807.72 88888.00 2014-04-13 18:24:33.750 103 12421.92 36.90 54807.72 88888.00 2014-04-13 18:24:33.875 103 12421.98 36.92 54807.72 88888.00 2014-04-13 18:24:34.000 103 12421.98 36.92 54807.72 88888.00 2014-04-13 18:24:34.125 103 12421.85 36.90 54807.72 88888.00 2014-04-13 18:24:34.250 103 12421.77 36.85 54807.72 88888.00 2014-04-13 18:24:34.375 103 12421.90 36.90 54807.72 88888.00 2014-04-13 18:24:34.500 103 12421.95 36.92 54807.72 88888.00 2014-04-13 18:24:34.625 103 12421.92 36.92 54807.72 88888.00 2014-04-13 18:24:34.750 103 12421.88 36.88 54807.75 88888.00 2014-04-13 18:24:34.875 103 12421.88 36.90 54807.78 88888.00 2014-04-13 18:24:35.000 103 12421.88 36.90 54807.75 88888.00 2014-04-13 18:24:35.125 103 12421.90 36.90 54807.75 88888.00 2014-04-13 18:24:35.250 103 12421.90 36.85 54807.70 88888.00 2014-04-13 18:24:35.375 103 12421.98 36.88 54807.72 88888.00 2014-04-13 18:24:35.500 103 12421.98 36.88 54807.72 88888.00 2014-04-13 18:24:35.625 103 12422.02 36.90 54807.75 88888.00 2014-04-13 18:24:35.750 103 12421.98 36.88 54807.75 88888.00 2014-04-13 18:24:35.875 103 12421.95 36.88 54807.78 88888.00 2014-04-13 18:24:36.000 103 12421.98 36.90 54807.78 88888.00 2014-04-13 18:24:36.125 103 12421.95 36.85 54807.78 88888.00 2014-04-13 18:24:36.250 103 12421.92 36.80 54807.78 88888.00 2014-04-13 18:24:36.375 103 12421.98 36.83 54807.75 88888.00 2014-04-13 18:24:36.500 103 12421.98 36.85 54807.72 88888.00 2014-04-13 18:24:36.625 103 12421.92 36.83 54807.75 88888.00 2014-04-13 18:24:36.750 103 12421.95 36.83 54807.75 88888.00 2014-04-13 18:24:36.875 103 12421.90 36.88 54807.80 88888.00 2014-04-13 18:24:37.000 103 12421.90 36.88 54807.78 88888.00 2014-04-13 18:24:37.125 103 12421.95 36.88 54807.78 88888.00 2014-04-13 18:24:37.250 103 12421.95 36.83 54807.75 88888.00 2014-04-13 18:24:37.375 103 12421.95 36.83 54807.78 88888.00 2014-04-13 18:24:37.500 103 12421.95 36.85 54807.78 88888.00 2014-04-13 18:24:37.625 103 12422.00 36.85 54807.78 88888.00 2014-04-13 18:24:37.750 103 12422.02 36.85 54807.78 88888.00 2014-04-13 18:24:37.875 103 12422.08 36.85 54807.80 88888.00 2014-04-13 18:24:38.000 103 12422.02 36.83 54807.80 88888.00 2014-04-13 18:24:38.125 103 12422.05 36.83 54807.78 88888.00 2014-04-13 18:24:38.250 103 12422.00 36.77 54807.78 88888.00 2014-04-13 18:24:38.375 103 12422.02 36.77 54807.75 88888.00 2014-04-13 18:24:38.500 103 12422.02 36.80 54807.78 88888.00 2014-04-13 18:24:38.625 103 12422.08 36.80 54807.78 88888.00 2014-04-13 18:24:38.750 103 12422.05 36.80 54807.78 88888.00 2014-04-13 18:24:38.875 103 12422.05 36.83 54807.80 88888.00 2014-04-13 18:24:39.000 103 12422.02 36.83 54807.75 88888.00 2014-04-13 18:24:39.125 103 12422.00 36.80 54807.80 88888.00 2014-04-13 18:24:39.250 103 12422.02 36.80 54807.80 88888.00 2014-04-13 18:24:39.375 103 12422.05 36.77 54807.80 88888.00 2014-04-13 18:24:39.500 103 12422.00 36.77 54807.80 88888.00 2014-04-13 18:24:39.625 103 12421.95 36.77 54807.80 88888.00 2014-04-13 18:24:39.750 103 12421.95 36.80 54807.82 88888.00 2014-04-13 18:24:39.875 103 12421.95 36.80 54807.80 88888.00 2014-04-13 18:24:40.000 103 12421.92 36.80 54807.80 88888.00 2014-04-13 18:24:40.125 103 12421.88 36.77 54807.82 88888.00 2014-04-13 18:24:40.250 103 12421.85 36.75 54807.80 88888.00 2014-04-13 18:24:40.375 103 12421.90 36.80 54807.82 88888.00 2014-04-13 18:24:40.500 103 12421.92 36.77 54807.82 88888.00 2014-04-13 18:24:40.625 103 12421.98 36.77 54807.82 88888.00 2014-04-13 18:24:40.750 103 12422.05 36.75 54807.82 88888.00 2014-04-13 18:24:40.875 103 12422.05 36.75 54807.82 88888.00 2014-04-13 18:24:41.000 103 12421.95 36.77 54807.82 88888.00 2014-04-13 18:24:41.125 103 12421.90 36.80 54807.85 88888.00 2014-04-13 18:24:41.250 103 12421.92 36.77 54807.85 88888.00 2014-04-13 18:24:41.375 103 12422.02 36.77 54807.85 88888.00 2014-04-13 18:24:41.500 103 12421.98 36.77 54807.85 88888.00 2014-04-13 18:24:41.625 103 12421.88 36.77 54807.80 88888.00 2014-04-13 18:24:41.750 103 12421.90 36.75 54807.80 88888.00 2014-04-13 18:24:41.875 103 12421.95 36.73 54807.78 88888.00 2014-04-13 18:24:42.000 103 12421.95 36.73 54807.80 88888.00 2014-04-13 18:24:42.125 103 12421.95 36.75 54807.80 88888.00 2014-04-13 18:24:42.250 103 12422.00 36.73 54807.85 88888.00 2014-04-13 18:24:42.375 103 12422.10 36.75 54807.85 88888.00 2014-04-13 18:24:42.500 103 12422.05 36.75 54807.78 88888.00 2014-04-13 18:24:42.625 103 12422.00 36.75 54807.78 88888.00 2014-04-13 18:24:42.750 103 12422.00 36.75 54807.80 88888.00 2014-04-13 18:24:42.875 103 12422.02 36.75 54807.80 88888.00 2014-04-13 18:24:43.000 103 12422.02 36.75 54807.78 88888.00 2014-04-13 18:24:43.125 103 12421.98 36.73 54807.80 88888.00 2014-04-13 18:24:43.250 103 12421.95 36.73 54807.80 88888.00 2014-04-13 18:24:43.375 103 12422.00 36.73 54807.78 88888.00 2014-04-13 18:24:43.500 103 12421.98 36.75 54807.82 88888.00 2014-04-13 18:24:43.625 103 12421.98 36.77 54807.82 88888.00 2014-04-13 18:24:43.750 103 12421.92 36.75 54807.82 88888.00 2014-04-13 18:24:43.875 103 12421.90 36.73 54807.78 88888.00 2014-04-13 18:24:44.000 103 12421.90 36.73 54807.75 88888.00 2014-04-13 18:24:44.125 103 12421.90 36.75 54807.78 88888.00 2014-04-13 18:24:44.250 103 12421.77 36.75 54807.82 88888.00 2014-04-13 18:24:44.375 103 12421.83 36.77 54807.82 88888.00 2014-04-13 18:24:44.500 103 12421.85 36.77 54807.82 88888.00 2014-04-13 18:24:44.625 103 12421.92 36.77 54807.82 88888.00 2014-04-13 18:24:44.750 103 12421.98 36.73 54807.82 88888.00 2014-04-13 18:24:44.875 103 12421.98 36.70 54807.82 88888.00 2014-04-13 18:24:45.000 103 12421.98 36.67 54807.82 88888.00 2014-04-13 18:24:45.125 103 12421.92 36.67 54807.82 88888.00 2014-04-13 18:24:45.250 103 12421.88 36.70 54807.85 88888.00 2014-04-13 18:24:45.375 103 12421.90 36.75 54807.85 88888.00 2014-04-13 18:24:45.500 103 12421.88 36.73 54807.82 88888.00 2014-04-13 18:24:45.625 103 12421.88 36.73 54807.85 88888.00 2014-04-13 18:24:45.750 103 12421.88 36.73 54807.85 88888.00 2014-04-13 18:24:45.875 103 12421.85 36.73 54807.82 88888.00 2014-04-13 18:24:46.000 103 12421.88 36.73 54807.80 88888.00 2014-04-13 18:24:46.125 103 12421.95 36.70 54807.82 88888.00 2014-04-13 18:24:46.250 103 12421.92 36.70 54807.85 88888.00 2014-04-13 18:24:46.375 103 12421.95 36.67 54807.82 88888.00 2014-04-13 18:24:46.500 103 12421.95 36.65 54807.85 88888.00 2014-04-13 18:24:46.625 103 12421.98 36.65 54807.82 88888.00 2014-04-13 18:24:46.750 103 12421.95 36.70 54807.85 88888.00 2014-04-13 18:24:46.875 103 12421.95 36.70 54807.85 88888.00 2014-04-13 18:24:47.000 103 12421.98 36.70 54807.88 88888.00 2014-04-13 18:24:47.125 103 12422.00 36.70 54807.88 88888.00 2014-04-13 18:24:47.250 103 12421.98 36.67 54807.88 88888.00 2014-04-13 18:24:47.375 103 12421.92 36.62 54807.85 88888.00 2014-04-13 18:24:47.500 103 12421.92 36.65 54807.85 88888.00 2014-04-13 18:24:47.625 103 12422.00 36.67 54807.88 88888.00 2014-04-13 18:24:47.750 103 12422.05 36.67 54807.88 88888.00 2014-04-13 18:24:47.875 103 12422.08 36.65 54807.85 88888.00 2014-04-13 18:24:48.000 103 12422.08 36.67 54807.85 88888.00 2014-04-13 18:24:48.125 103 12422.00 36.67 54807.82 88888.00 2014-04-13 18:24:48.250 103 12421.98 36.65 54807.88 88888.00 2014-04-13 18:24:48.375 103 12422.00 36.65 54807.85 88888.00 2014-04-13 18:24:48.500 103 12421.98 36.67 54807.85 88888.00 2014-04-13 18:24:48.625 103 12421.95 36.67 54807.85 88888.00 2014-04-13 18:24:48.750 103 12421.92 36.67 54807.88 88888.00 2014-04-13 18:24:48.875 103 12421.95 36.67 54807.88 88888.00 2014-04-13 18:24:49.000 103 12421.92 36.67 54807.85 88888.00 2014-04-13 18:24:49.125 103 12421.92 36.65 54807.85 88888.00 2014-04-13 18:24:49.250 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:49.375 103 12421.95 36.65 54807.88 88888.00 2014-04-13 18:24:49.500 103 12421.90 36.65 54807.88 88888.00 2014-04-13 18:24:49.625 103 12421.83 36.65 54807.90 88888.00 2014-04-13 18:24:49.750 103 12421.85 36.62 54807.90 88888.00 2014-04-13 18:24:49.875 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:50.000 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:50.125 103 12421.90 36.60 54807.90 88888.00 2014-04-13 18:24:50.250 103 12421.90 36.60 54807.90 88888.00 2014-04-13 18:24:50.375 103 12421.98 36.62 54807.90 88888.00 2014-04-13 18:24:50.500 103 12421.98 36.67 54807.93 88888.00 2014-04-13 18:24:50.625 103 12421.98 36.65 54807.93 88888.00 2014-04-13 18:24:50.750 103 12421.95 36.60 54807.93 88888.00 2014-04-13 18:24:50.875 103 12421.95 36.60 54807.93 88888.00 2014-04-13 18:24:51.000 103 12421.90 36.60 54807.93 88888.00 2014-04-13 18:24:51.125 103 12421.90 36.58 54807.93 88888.00 2014-04-13 18:24:51.250 103 12421.90 36.55 54807.90 88888.00 2014-04-13 18:24:51.375 103 12421.88 36.58 54807.93 88888.00 2014-04-13 18:24:51.500 103 12421.88 36.58 54807.90 88888.00 2014-04-13 18:24:51.625 103 12421.92 36.60 54807.90 88888.00 2014-04-13 18:24:51.750 103 12421.92 36.60 54807.90 88888.00 2014-04-13 18:24:51.875 103 12421.92 36.60 54807.93 88888.00 2014-04-13 18:24:52.000 103 12421.92 36.60 54807.90 88888.00 2014-04-13 18:24:52.125 103 12421.95 36.60 54807.90 88888.00 2014-04-13 18:24:52.250 103 12421.90 36.60 54807.93 88888.00 2014-04-13 18:24:52.375 103 12421.90 36.60 54807.95 88888.00 2014-04-13 18:24:52.500 103 12421.90 36.60 54807.95 88888.00 2014-04-13 18:24:52.625 103 12421.95 36.58 54807.95 88888.00 2014-04-13 18:24:52.750 103 12421.95 36.60 54807.93 88888.00 2014-04-13 18:24:52.875 103 12421.95 36.65 54807.93 88888.00 2014-04-13 18:24:53.000 103 12421.98 36.65 54807.93 88888.00 2014-04-13 18:24:53.125 103 12421.90 36.62 54807.95 88888.00 2014-04-13 18:24:53.250 103 12421.83 36.60 54807.95 88888.00 2014-04-13 18:24:53.375 103 12421.88 36.60 54807.95 88888.00 2014-04-13 18:24:53.500 103 12421.88 36.60 54807.95 88888.00 2014-04-13 18:24:53.625 103 12421.90 36.62 54807.97 88888.00 2014-04-13 18:24:53.750 103 12421.88 36.60 54807.95 88888.00 2014-04-13 18:24:53.875 103 12421.88 36.62 54807.95 88888.00 2014-04-13 18:24:54.000 103 12421.92 36.62 54807.95 88888.00 2014-04-13 18:24:54.125 103 12421.92 36.62 54807.95 88888.00 2014-04-13 18:24:54.250 103 12421.90 36.65 54807.95 88888.00 2014-04-13 18:24:54.375 103 12421.88 36.65 54807.95 88888.00 2014-04-13 18:24:54.500 103 12421.80 36.60 54807.93 88888.00 2014-04-13 18:24:54.625 103 12421.80 36.58 54807.93 88888.00 2014-04-13 18:24:54.750 103 12421.90 36.60 54807.93 88888.00 2014-04-13 18:24:54.875 103 12421.95 36.62 54807.90 88888.00 2014-04-13 18:24:55.000 103 12421.88 36.60 54807.90 88888.00 2014-04-13 18:24:55.125 103 12421.90 36.62 54807.93 88888.00 2014-04-13 18:24:55.250 103 12421.92 36.62 54807.95 88888.00 2014-04-13 18:24:55.375 103 12421.95 36.60 54807.93 88888.00 2014-04-13 18:24:55.500 103 12421.95 36.60 54807.90 88888.00 2014-04-13 18:24:55.625 103 12421.88 36.62 54807.88 88888.00 2014-04-13 18:24:55.750 103 12421.75 36.62 54807.90 88888.00 2014-04-13 18:24:55.875 103 12421.80 36.65 54807.90 88888.00 2014-04-13 18:24:56.000 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:56.125 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:56.250 103 12421.85 36.60 54807.88 88888.00 2014-04-13 18:24:56.375 103 12421.90 36.62 54807.88 88888.00 2014-04-13 18:24:56.500 103 12421.92 36.62 54807.90 88888.00 2014-04-13 18:24:56.625 103 12421.92 36.65 54807.88 88888.00 2014-04-13 18:24:56.750 103 12421.92 36.65 54807.90 88888.00 2014-04-13 18:24:56.875 103 12421.98 36.62 54807.90 88888.00 2014-04-13 18:24:57.000 103 12421.98 36.62 54807.90 88888.00 2014-04-13 18:24:57.125 103 12421.95 36.62 54807.93 88888.00 2014-04-13 18:24:57.250 103 12421.95 36.62 54807.88 88888.00 2014-04-13 18:24:57.375 103 12422.00 36.62 54807.85 88888.00 2014-04-13 18:24:57.500 103 12421.95 36.65 54807.90 88888.00 2014-04-13 18:24:57.625 103 12421.92 36.62 54807.88 88888.00 2014-04-13 18:24:57.750 103 12421.92 36.62 54807.88 88888.00 2014-04-13 18:24:57.875 103 12421.92 36.60 54807.90 88888.00 2014-04-13 18:24:58.000 103 12421.90 36.62 54807.90 88888.00 2014-04-13 18:24:58.125 103 12421.90 36.62 54807.90 88888.00 2014-04-13 18:24:58.250 103 12421.88 36.58 54807.90 88888.00 2014-04-13 18:24:58.375 103 12421.95 36.60 54807.90 88888.00 2014-04-13 18:24:58.500 103 12422.00 36.65 54807.93 88888.00 2014-04-13 18:24:58.625 103 12422.05 36.62 54807.88 88888.00 2014-04-13 18:24:58.750 103 12422.08 36.62 54807.88 88888.00 2014-04-13 18:24:58.875 103 12422.05 36.62 54807.88 88888.00 2014-04-13 18:24:59.000 103 12422.05 36.60 54807.88 88888.00 2014-04-13 18:24:59.125 103 12422.05 36.62 54807.88 88888.00 2014-04-13 18:24:59.250 103 12421.95 36.65 54807.88 88888.00 2014-04-13 18:24:59.375 103 12421.92 36.65 54807.88 88888.00 2014-04-13 18:24:59.500 103 12421.90 36.65 54807.90 88888.00 2014-04-13 18:24:59.625 103 12421.95 36.62 54807.88 88888.00 2014-04-13 18:24:59.750 103 12421.95 36.62 54807.88 88888.00 2014-04-13 18:24:59.875 103 12421.90 36.62 54807.88 88888.00 2014-04-13 18:25:00.000 103 12421.90 36.62 54807.90 88888.00 2014-04-13 18:25:00.125 103 12421.90 36.65 54807.95 88888.00 2014-04-13 18:25:00.250 103 12421.90 36.65 54807.95 88888.00 2014-04-13 18:25:00.375 103 12421.92 36.62 54807.93 88888.00 2014-04-13 18:25:00.500 103 12421.90 36.62 54807.88 88888.00 2014-04-13 18:25:00.625 103 12421.95 36.62 54807.90 88888.00 2014-04-13 18:25:00.750 103 12422.00 36.62 54807.93 88888.00 2014-04-13 18:25:00.875 103 12421.98 36.67 54807.93 88888.00 2014-04-13 18:25:01.000 103 12421.98 36.67 54807.90 88888.00 2014-04-13 18:25:01.125 103 12422.00 36.65 54807.90 88888.00 2014-04-13 18:25:01.250 103 12422.05 36.67 54807.93 88888.00 2014-04-13 18:25:01.375 103 12422.02 36.70 54807.90 88888.00 2014-04-13 18:25:01.500 103 12421.98 36.67 54807.90 88888.00 2014-04-13 18:25:01.625 103 12421.95 36.65 54807.88 88888.00 2014-04-13 18:25:01.750 103 12421.95 36.65 54807.90 88888.00 2014-04-13 18:25:01.875 103 12421.98 36.67 54807.90 88888.00 2014-04-13 18:25:02.000 103 12421.95 36.70 54807.90 88888.00 2014-04-13 18:25:02.125 103 12421.98 36.73 54807.90 88888.00 2014-04-13 18:25:02.250 103 12421.92 36.73 54807.88 88888.00 2014-04-13 18:25:02.375 103 12421.95 36.73 54807.88 88888.00 2014-04-13 18:25:02.500 103 12422.00 36.67 54807.88 88888.00 2014-04-13 18:25:02.625 103 12422.02 36.67 54807.88 88888.00 2014-04-13 18:25:02.750 103 12422.05 36.70 54807.90 88888.00 2014-04-13 18:25:02.875 103 12422.05 36.73 54807.90 88888.00 2014-04-13 18:25:03.000 103 12422.00 36.73 54807.85 88888.00 2014-04-13 18:25:03.125 103 12421.98 36.73 54807.88 88888.00 2014-04-13 18:25:03.250 103 12421.92 36.73 54807.93 88888.00 2014-04-13 18:25:03.375 103 12421.98 36.73 54807.93 88888.00 2014-04-13 18:25:03.500 103 12422.00 36.70 54807.90 88888.00 2014-04-13 18:25:03.625 103 12421.98 36.67 54807.88 88888.00 2014-04-13 18:25:03.750 103 12421.95 36.70 54807.88 88888.00 2014-04-13 18:25:03.875 103 12421.92 36.70 54807.90 88888.00 2014-04-13 18:25:04.000 103 12421.95 36.67 54807.90 88888.00 2014-04-13 18:25:04.125 103 12421.88 36.70 54807.90 88888.00 2014-04-13 18:25:04.250 103 12421.85 36.70 54807.93 88888.00 2014-04-13 18:25:04.375 103 12421.90 36.73 54807.95 88888.00 2014-04-13 18:25:04.500 103 12421.95 36.75 54807.93 88888.00 2014-04-13 18:25:04.625 103 12421.90 36.73 54807.93 88888.00 2014-04-13 18:25:04.750 103 12421.92 36.70 54807.90 88888.00 2014-04-13 18:25:04.875 103 12421.98 36.70 54807.88 88888.00 2014-04-13 18:25:05.000 103 12421.98 36.73 54807.88 88888.00 2014-04-13 18:25:05.125 103 12421.92 36.73 54807.88 88888.00 2014-04-13 18:25:05.250 103 12421.77 36.73 54807.90 88888.00 2014-04-13 18:25:05.375 103 12421.83 36.73 54807.88 88888.00 2014-04-13 18:25:05.500 103 12421.92 36.75 54807.90 88888.00 2014-04-13 18:25:05.625 103 12422.02 36.75 54807.90 88888.00 2014-04-13 18:25:05.750 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:05.875 103 12421.98 36.75 54807.90 88888.00 2014-04-13 18:25:06.000 103 12421.98 36.75 54807.90 88888.00 2014-04-13 18:25:06.125 103 12422.00 36.75 54807.93 88888.00 2014-04-13 18:25:06.250 103 12421.92 36.73 54807.93 88888.00 2014-04-13 18:25:06.375 103 12421.98 36.75 54807.93 88888.00 2014-04-13 18:25:06.500 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:06.625 103 12422.00 36.77 54807.93 88888.00 2014-04-13 18:25:06.750 103 12422.00 36.77 54807.90 88888.00 2014-04-13 18:25:06.875 103 12421.98 36.75 54807.93 88888.00 2014-04-13 18:25:07.000 103 12422.05 36.73 54807.93 88888.00 2014-04-13 18:25:07.125 103 12422.05 36.75 54807.90 88888.00 2014-04-13 18:25:07.250 103 12422.00 36.73 54807.93 88888.00 2014-04-13 18:25:07.375 103 12421.98 36.75 54807.90 88888.00 2014-04-13 18:25:07.500 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:07.625 103 12422.00 36.75 54807.95 88888.00 2014-04-13 18:25:07.750 103 12422.08 36.73 54807.93 88888.00 2014-04-13 18:25:07.875 103 12422.08 36.73 54807.90 88888.00 2014-04-13 18:25:08.000 103 12422.02 36.73 54807.88 88888.00 2014-04-13 18:25:08.125 103 12421.98 36.75 54807.88 88888.00 2014-04-13 18:25:08.250 103 12421.95 36.75 54807.93 88888.00 2014-04-13 18:25:08.375 103 12422.02 36.77 54807.95 88888.00 2014-04-13 18:25:08.500 103 12422.02 36.77 54807.95 88888.00 2014-04-13 18:25:08.625 103 12422.10 36.75 54807.95 88888.00 2014-04-13 18:25:08.750 103 12422.10 36.77 54807.93 88888.00 2014-04-13 18:25:08.875 103 12422.08 36.80 54807.93 88888.00 2014-04-13 18:25:09.000 103 12422.10 36.77 54807.93 88888.00 2014-04-13 18:25:09.125 103 12422.12 36.77 54807.93 88888.00 2014-04-13 18:25:09.250 103 12422.08 36.77 54807.93 88888.00 2014-04-13 18:25:09.375 103 12422.05 36.77 54807.90 88888.00 2014-04-13 18:25:09.500 103 12422.10 36.75 54807.90 88888.00 2014-04-13 18:25:09.625 103 12422.12 36.75 54807.90 88888.00 2014-04-13 18:25:09.750 103 12422.10 36.73 54807.88 88888.00 2014-04-13 18:25:09.875 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:10.000 103 12422.10 36.77 54807.95 88888.00 2014-04-13 18:25:10.125 103 12422.08 36.77 54807.95 88888.00 2014-04-13 18:25:10.250 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:10.375 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:10.500 103 12422.02 36.75 54807.95 88888.00 2014-04-13 18:25:10.625 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:10.750 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:10.875 103 12422.08 36.77 54807.90 88888.00 2014-04-13 18:25:11.000 103 12422.08 36.77 54807.88 88888.00 2014-04-13 18:25:11.125 103 12422.05 36.77 54807.88 88888.00 2014-04-13 18:25:11.250 103 12422.05 36.73 54807.88 88888.00 2014-04-13 18:25:11.375 103 12422.05 36.73 54807.88 88888.00 2014-04-13 18:25:11.500 103 12422.00 36.73 54807.88 88888.00 2014-04-13 18:25:11.625 103 12422.00 36.75 54807.90 88888.00 2014-04-13 18:25:11.750 103 12422.00 36.75 54807.93 88888.00 2014-04-13 18:25:11.875 103 12422.02 36.75 54807.88 88888.00 2014-04-13 18:25:12.000 103 12422.05 36.75 54807.88 88888.00 2014-04-13 18:25:12.125 103 12422.08 36.75 54807.90 88888.00 2014-04-13 18:25:12.250 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:12.375 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:12.500 103 12422.02 36.75 54807.90 88888.00 2014-04-13 18:25:12.625 103 12422.05 36.73 54807.93 88888.00 2014-04-13 18:25:12.750 103 12422.08 36.75 54807.95 88888.00 2014-04-13 18:25:12.875 103 12422.12 36.77 54807.95 88888.00 2014-04-13 18:25:13.000 103 12422.17 36.80 54807.90 88888.00 2014-04-13 18:25:13.125 103 12422.15 36.75 54807.88 88888.00 2014-04-13 18:25:13.250 103 12422.12 36.73 54807.88 88888.00 2014-04-13 18:25:13.375 103 12422.15 36.73 54807.90 88888.00 2014-04-13 18:25:13.500 103 12422.08 36.73 54807.93 88888.00 2014-04-13 18:25:13.625 103 12422.10 36.73 54807.90 88888.00 2014-04-13 18:25:13.750 103 12422.12 36.75 54807.88 88888.00 2014-04-13 18:25:13.875 103 12422.17 36.75 54807.90 88888.00 2014-04-13 18:25:14.000 103 12422.20 36.77 54807.90 88888.00 2014-04-13 18:25:14.125 103 12422.20 36.77 54807.90 88888.00 2014-04-13 18:25:14.250 103 12422.10 36.77 54807.90 88888.00 2014-04-13 18:25:14.375 103 12422.12 36.73 54807.90 88888.00 2014-04-13 18:25:14.500 103 12422.15 36.75 54807.90 88888.00 2014-04-13 18:25:14.625 103 12422.10 36.75 54807.93 88888.00 2014-04-13 18:25:14.750 103 12422.15 36.73 54807.90 88888.00 2014-04-13 18:25:14.875 103 12422.17 36.75 54807.90 88888.00 2014-04-13 18:25:15.000 103 12422.17 36.73 54807.93 88888.00 2014-04-13 18:25:15.125 103 12422.17 36.73 54807.93 88888.00 2014-04-13 18:25:15.250 103 12422.23 36.75 54807.93 88888.00 2014-04-13 18:25:15.375 103 12422.23 36.73 54807.93 88888.00 2014-04-13 18:25:15.500 103 12422.20 36.73 54807.90 88888.00 2014-04-13 18:25:15.625 103 12422.20 36.73 54807.90 88888.00 2014-04-13 18:25:15.750 103 12422.20 36.75 54807.90 88888.00 2014-04-13 18:25:15.875 103 12422.15 36.73 54807.90 88888.00 2014-04-13 18:25:16.000 103 12422.12 36.75 54807.90 88888.00 2014-04-13 18:25:16.125 103 12422.12 36.75 54807.90 88888.00 2014-04-13 18:25:16.250 103 12422.10 36.73 54807.90 88888.00 2014-04-13 18:25:16.375 103 12422.17 36.75 54807.93 88888.00 2014-04-13 18:25:16.500 103 12422.15 36.75 54807.90 88888.00 2014-04-13 18:25:16.625 103 12422.15 36.75 54807.88 88888.00 2014-04-13 18:25:16.750 103 12422.12 36.73 54807.90 88888.00 2014-04-13 18:25:16.875 103 12422.15 36.73 54807.93 88888.00 2014-04-13 18:25:17.000 103 12422.10 36.75 54807.93 88888.00 2014-04-13 18:25:17.125 103 12422.08 36.75 54807.90 88888.00 2014-04-13 18:25:17.250 103 12422.05 36.75 54807.90 88888.00 2014-04-13 18:25:17.375 103 12422.12 36.75 54807.93 88888.00 2014-04-13 18:25:17.500 103 12422.12 36.73 54807.90 88888.00 2014-04-13 18:25:17.625 103 12422.10 36.73 54807.90 88888.00 2014-04-13 18:25:17.750 103 12422.05 36.73 54807.93 88888.00 2014-04-13 18:25:17.875 103 12422.08 36.75 54807.95 88888.00 2014-04-13 18:25:18.000 103 12422.12 36.75 54807.95 88888.00 2014-04-13 18:25:18.125 103 12422.10 36.75 54807.95 88888.00 2014-04-13 18:25:18.250 103 12422.08 36.77 54807.90 88888.00 2014-04-13 18:25:18.375 103 12422.10 36.80 54807.90 88888.00 2014-04-13 18:25:18.500 103 12422.08 36.77 54807.93 88888.00 2014-04-13 18:25:18.625 103 12422.10 36.77 54807.95 88888.00 2014-04-13 18:25:18.750 103 12422.15 36.77 54807.97 88888.00 2014-04-13 18:25:18.875 103 12422.15 36.80 54807.95 88888.00 2014-04-13 18:25:19.000 103 12422.12 36.77 54807.88 88888.00 2014-04-13 18:25:19.125 103 12422.05 36.73 54807.88 88888.00 2014-04-13 18:25:19.250 103 12421.98 36.70 54807.90 88888.00 2014-04-13 18:25:19.375 103 12422.02 36.73 54807.90 88888.00 2014-04-13 18:25:19.500 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:19.625 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:19.750 103 12422.05 36.75 54807.95 88888.00 2014-04-13 18:25:19.875 103 12422.05 36.77 54807.97 88888.00 2014-04-13 18:25:20.000 103 12422.08 36.77 54807.97 88888.00 2014-04-13 18:25:20.125 103 12422.10 36.77 54807.97 88888.00 2014-04-13 18:25:20.250 103 12422.12 36.75 54807.95 88888.00 2014-04-13 18:25:20.375 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:20.500 103 12422.05 36.75 54807.90 88888.00 2014-04-13 18:25:20.625 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:20.750 103 12422.08 36.73 54807.95 88888.00 2014-04-13 18:25:20.875 103 12422.08 36.75 54807.93 88888.00 2014-04-13 18:25:21.000 103 12422.05 36.75 54807.90 88888.00 2014-04-13 18:25:21.125 103 12422.00 36.77 54807.93 88888.00 2014-04-13 18:25:21.250 103 12421.92 36.75 54807.95 88888.00 2014-04-13 18:25:21.375 103 12421.98 36.75 54807.93 88888.00 2014-04-13 18:25:21.500 103 12422.02 36.75 54807.95 88888.00 2014-04-13 18:25:21.625 103 12422.02 36.75 54807.95 88888.00 2014-04-13 18:25:21.750 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:21.875 103 12422.08 36.75 54807.93 88888.00 2014-04-13 18:25:22.000 103 12422.08 36.75 54807.93 88888.00 2014-04-13 18:25:22.125 103 12422.05 36.77 54807.93 88888.00 2014-04-13 18:25:22.250 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:22.375 103 12422.08 36.77 54807.90 88888.00 2014-04-13 18:25:22.500 103 12422.08 36.77 54807.93 88888.00 2014-04-13 18:25:22.625 103 12422.05 36.77 54807.95 88888.00 2014-04-13 18:25:22.750 103 12421.98 36.80 54807.97 88888.00 2014-04-13 18:25:22.875 103 12422.02 36.80 54807.95 88888.00 2014-04-13 18:25:23.000 103 12422.08 36.80 54807.95 88888.00 2014-04-13 18:25:23.125 103 12422.02 36.80 54807.95 88888.00 2014-04-13 18:25:23.250 103 12421.95 36.77 54807.97 88888.00 2014-04-13 18:25:23.375 103 12421.92 36.77 54807.97 88888.00 2014-04-13 18:25:23.500 103 12421.98 36.77 54807.97 88888.00 2014-04-13 18:25:23.625 103 12422.05 36.77 54807.97 88888.00 2014-04-13 18:25:23.750 103 12422.08 36.77 54807.97 88888.00 2014-04-13 18:25:23.875 103 12422.08 36.77 54807.97 88888.00 2014-04-13 18:25:24.000 103 12422.05 36.75 54807.97 88888.00 2014-04-13 18:25:24.125 103 12421.98 36.75 54807.97 88888.00 2014-04-13 18:25:24.250 103 12422.00 36.77 54807.97 88888.00 2014-04-13 18:25:24.375 103 12422.05 36.80 54807.97 88888.00 2014-04-13 18:25:24.500 103 12422.05 36.83 54807.97 88888.00 2014-04-13 18:25:24.625 103 12422.08 36.83 54807.95 88888.00 2014-04-13 18:25:24.750 103 12422.02 36.77 54807.93 88888.00 2014-04-13 18:25:24.875 103 12422.02 36.75 54807.93 88888.00 2014-04-13 18:25:25.000 103 12422.00 36.77 54807.93 88888.00 2014-04-13 18:25:25.125 103 12422.00 36.80 54807.97 88888.00 2014-04-13 18:25:25.250 103 12422.05 36.75 54807.95 88888.00 2014-04-13 18:25:25.375 103 12422.05 36.75 54807.93 88888.00 2014-04-13 18:25:25.500 103 12422.00 36.75 54807.93 88888.00 2014-04-13 18:25:25.625 103 12422.02 36.77 54807.95 88888.00 2014-04-13 18:25:25.750 103 12422.02 36.77 54807.95 88888.00 2014-04-13 18:25:25.875 103 12421.98 36.75 54807.95 88888.00 2014-04-13 18:25:26.000 103 12421.95 36.75 54807.93 88888.00 2014-04-13 18:25:26.125 103 12421.95 36.75 54807.93 88888.00 2014-04-13 18:25:26.250 103 12421.95 36.73 54807.95 88888.00 2014-04-13 18:25:26.375 103 12422.02 36.75 54807.95 88888.00 2014-04-13 18:25:26.500 103 12422.00 36.80 54807.95 88888.00 2014-04-13 18:25:26.625 103 12421.98 36.83 54807.97 88888.00 2014-04-13 18:25:26.750 103 12422.02 36.80 54807.95 88888.00 2014-04-13 18:25:26.875 103 12422.02 36.80 54807.95 88888.00 2014-04-13 18:25:27.000 103 12421.95 36.80 54807.93 88888.00 2014-04-13 18:25:27.125 103 12422.00 36.83 54807.97 88888.00 2014-04-13 18:25:27.250 103 12421.95 36.83 54807.97 88888.00 2014-04-13 18:25:27.375 103 12422.02 36.80 54807.97 88888.00 2014-04-13 18:25:27.500 103 12422.00 36.80 54807.97 88888.00 2014-04-13 18:25:27.625 103 12422.00 36.83 54807.93 88888.00 2014-04-13 18:25:27.750 103 12421.95 36.83 54807.95 88888.00 2014-04-13 18:25:27.875 103 12422.00 36.83 54807.95 88888.00 2014-04-13 18:25:28.000 103 12421.98 36.77 54807.93 88888.00 2014-04-13 18:25:28.125 103 12421.98 36.77 54807.90 88888.00 2014-04-13 18:25:28.250 103 12421.98 36.77 54807.93 88888.00 2014-04-13 18:25:28.375 103 12422.00 36.77 54807.93 88888.00 2014-04-13 18:25:28.500 103 12421.98 36.80 54807.95 88888.00 2014-04-13 18:25:28.625 103 12422.00 36.80 54807.95 88888.00 2014-04-13 18:25:28.750 103 12422.02 36.83 54807.95 88888.00 2014-04-13 18:25:28.875 103 12422.02 36.83 54807.95 88888.00 2014-04-13 18:25:29.000 103 12422.05 36.80 54807.93 88888.00 2014-04-13 18:25:29.125 103 12422.05 36.80 54807.95 88888.00 2014-04-13 18:25:29.250 103 12421.98 36.80 54807.95 88888.00 2014-04-13 18:25:29.375 103 12421.92 36.83 54807.90 88888.00 2014-04-13 18:25:29.500 103 12421.95 36.85 54807.93 88888.00 2014-04-13 18:25:29.625 103 12421.92 36.85 54807.95 88888.00 2014-04-13 18:25:29.750 103 12421.90 36.83 54807.95 88888.00 2014-04-13 18:25:29.875 103 12421.95 36.85 54807.97 88888.00 2014-04-13 18:25:30.000 103 12421.92 36.88 54808.00 88888.00 2014-04-13 18:25:30.125 103 12421.90 36.88 54808.00 88888.00 2014-04-13 18:25:30.250 103 12421.90 36.85 54807.97 88888.00 2014-04-13 18:25:30.375 103 12421.95 36.88 54807.97 88888.00 2014-04-13 18:25:30.500 103 12422.00 36.85 54807.95 88888.00 2014-04-13 18:25:30.625 103 12422.02 36.88 54807.97 88888.00 2014-04-13 18:25:30.750 103 12421.98 36.85 54807.97 88888.00 2014-04-13 18:25:30.875 103 12421.92 36.83 54807.95 88888.00 2014-04-13 18:25:31.000 103 12421.95 36.83 54807.95 88888.00 2014-04-13 18:25:31.125 103 12421.95 36.85 54807.97 88888.00 2014-04-13 18:25:31.250 103 12421.88 36.83 54807.97 88888.00 2014-04-13 18:25:31.375 103 12421.90 36.83 54807.97 88888.00 2014-04-13 18:25:31.500 103 12421.90 36.85 54807.95 88888.00 2014-04-13 18:25:31.625 103 12421.95 36.83 54807.95 88888.00 2014-04-13 18:25:31.750 103 12421.92 36.85 54807.97 88888.00 2014-04-13 18:25:31.875 103 12421.95 36.85 54808.00 88888.00 2014-04-13 18:25:32.000 103 12421.95 36.83 54807.97 88888.00 2014-04-13 18:25:32.125 103 12421.95 36.85 54807.97 88888.00 2014-04-13 18:25:32.250 103 12421.92 36.80 54807.97 88888.00 2014-04-13 18:25:32.375 103 12421.92 36.85 54807.97 88888.00 2014-04-13 18:25:32.500 103 12421.88 36.88 54807.97 88888.00 2014-04-13 18:25:32.625 103 12421.90 36.85 54807.97 88888.00 2014-04-13 18:25:32.750 103 12421.98 36.83 54807.97 88888.00 2014-04-13 18:25:32.875 103 12421.98 36.80 54807.97 88888.00 2014-04-13 18:25:33.000 103 12421.88 36.80 54807.97 88888.00 2014-04-13 18:25:33.125 103 12421.85 36.85 54807.97 88888.00 2014-04-13 18:25:33.250 103 12421.85 36.85 54807.97 88888.00 2014-04-13 18:25:33.375 103 12421.88 36.83 54807.97 88888.00 2014-04-13 18:25:33.500 103 12421.88 36.85 54807.97 88888.00 2014-04-13 18:25:33.625 103 12421.90 36.88 54807.95 88888.00 2014-04-13 18:25:33.750 103 12421.83 36.85 54807.95 88888.00 2014-04-13 18:25:33.875 103 12421.90 36.85 54807.95 88888.00 2014-04-13 18:25:34.000 103 12421.92 36.83 54807.95 88888.00 2014-04-13 18:25:34.125 103 12421.88 36.85 54807.95 88888.00 2014-04-13 18:25:34.250 103 12421.80 36.85 54807.97 88888.00 2014-04-13 18:25:34.375 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:34.500 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:34.625 103 12421.75 36.85 54807.95 88888.00 2014-04-13 18:25:34.750 103 12421.73 36.85 54807.95 88888.00 2014-04-13 18:25:34.875 103 12421.77 36.83 54807.95 88888.00 2014-04-13 18:25:35.000 103 12421.80 36.85 54807.95 88888.00 2014-04-13 18:25:35.125 103 12421.80 36.85 54807.97 88888.00 2014-04-13 18:25:35.250 103 12421.73 36.83 54807.97 88888.00 2014-04-13 18:25:35.375 103 12421.80 36.85 54807.95 88888.00 2014-04-13 18:25:35.500 103 12421.77 36.88 54807.97 88888.00 2014-04-13 18:25:35.625 103 12421.77 36.85 54807.97 88888.00 2014-04-13 18:25:35.750 103 12421.77 36.85 54807.95 88888.00 2014-04-13 18:25:35.875 103 12421.80 36.85 54807.95 88888.00 2014-04-13 18:25:36.000 103 12421.77 36.85 54807.97 88888.00 2014-04-13 18:25:36.125 103 12421.77 36.83 54807.97 88888.00 2014-04-13 18:25:36.250 103 12421.77 36.88 54807.95 88888.00 2014-04-13 18:25:36.375 103 12421.73 36.88 54807.95 88888.00 2014-04-13 18:25:36.500 103 12421.73 36.85 54808.00 88888.00 2014-04-13 18:25:36.625 103 12421.83 36.88 54808.00 88888.00 2014-04-13 18:25:36.750 103 12421.85 36.90 54807.97 88888.00 2014-04-13 18:25:36.875 103 12421.75 36.88 54807.95 88888.00 2014-04-13 18:25:37.000 103 12421.70 36.88 54807.95 88888.00 2014-04-13 18:25:37.125 103 12421.75 36.90 54807.95 88888.00 2014-04-13 18:25:37.250 103 12421.75 36.88 54807.95 88888.00 2014-04-13 18:25:37.375 103 12421.80 36.85 54807.95 88888.00 2014-04-13 18:25:37.500 103 12421.80 36.85 54807.93 88888.00 2014-04-13 18:25:37.625 103 12421.83 36.85 54807.95 88888.00 2014-04-13 18:25:37.750 103 12421.85 36.85 54807.97 88888.00 2014-04-13 18:25:37.875 103 12421.90 36.85 54807.97 88888.00 2014-04-13 18:25:38.000 103 12421.98 36.88 54807.97 88888.00 2014-04-13 18:25:38.125 103 12422.02 36.90 54807.97 88888.00 2014-04-13 18:25:38.250 103 12421.85 36.88 54807.97 88888.00 2014-04-13 18:25:38.375 103 12421.83 36.85 54807.95 88888.00 2014-04-13 18:25:38.500 103 12421.85 36.88 54808.00 88888.00 2014-04-13 18:25:38.625 103 12421.90 36.88 54807.97 88888.00 2014-04-13 18:25:38.750 103 12421.90 36.90 54807.95 88888.00 2014-04-13 18:25:38.875 103 12421.88 36.90 54807.93 88888.00 2014-04-13 18:25:39.000 103 12421.88 36.88 54807.93 88888.00 2014-04-13 18:25:39.125 103 12421.90 36.88 54807.95 88888.00 2014-04-13 18:25:39.250 103 12421.83 36.83 54807.97 88888.00 2014-04-13 18:25:39.375 103 12421.90 36.85 54807.97 88888.00 2014-04-13 18:25:39.500 103 12421.92 36.88 54807.97 88888.00 2014-04-13 18:25:39.625 103 12421.92 36.85 54807.97 88888.00 2014-04-13 18:25:39.750 103 12421.83 36.85 54807.97 88888.00 2014-04-13 18:25:39.875 103 12421.80 36.83 54807.95 88888.00 2014-04-13 18:25:40.000 103 12421.88 36.83 54807.95 88888.00 2014-04-13 18:25:40.125 103 12421.85 36.88 54807.97 88888.00 2014-04-13 18:25:40.250 103 12421.80 36.83 54807.97 88888.00 2014-04-13 18:25:40.375 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:40.500 103 12421.77 36.85 54808.00 88888.00 2014-04-13 18:25:40.625 103 12421.83 36.88 54808.00 88888.00 2014-04-13 18:25:40.750 103 12421.88 36.85 54807.97 88888.00 2014-04-13 18:25:40.875 103 12421.92 36.88 54808.00 88888.00 2014-04-13 18:25:41.000 103 12421.88 36.85 54807.97 88888.00 2014-04-13 18:25:41.125 103 12421.83 36.85 54808.00 88888.00 2014-04-13 18:25:41.250 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:41.375 103 12421.80 36.85 54808.00 88888.00 2014-04-13 18:25:41.500 103 12421.80 36.85 54808.00 88888.00 2014-04-13 18:25:41.625 103 12421.80 36.88 54808.00 88888.00 2014-04-13 18:25:41.750 103 12421.80 36.85 54808.00 88888.00 2014-04-13 18:25:41.875 103 12421.80 36.88 54808.00 88888.00 2014-04-13 18:25:42.000 103 12421.85 36.88 54807.97 88888.00 2014-04-13 18:25:42.125 103 12421.80 36.85 54807.97 88888.00 2014-04-13 18:25:42.250 103 12421.77 36.88 54807.97 88888.00 2014-04-13 18:25:42.375 103 12421.75 36.88 54807.97 88888.00 2014-04-13 18:25:42.500 103 12421.75 36.88 54807.97 88888.00 2014-04-13 18:25:42.625 103 12421.77 36.85 54807.97 88888.00 2014-04-13 18:25:42.750 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:42.875 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:43.000 103 12421.67 36.83 54808.00 88888.00 2014-04-13 18:25:43.125 103 12421.73 36.83 54808.00 88888.00 2014-04-13 18:25:43.250 103 12421.75 36.83 54808.03 88888.00 2014-04-13 18:25:43.375 103 12421.75 36.83 54807.97 88888.00 2014-04-13 18:25:43.500 103 12421.75 36.83 54807.95 88888.00 2014-04-13 18:25:43.625 103 12421.83 36.83 54807.95 88888.00 2014-04-13 18:25:43.750 103 12421.83 36.85 54807.97 88888.00 2014-04-13 18:25:43.875 103 12421.77 36.85 54807.97 88888.00 2014-04-13 18:25:44.000 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:44.125 103 12421.85 36.88 54808.03 88888.00 2014-04-13 18:25:44.250 103 12421.85 36.83 54808.00 88888.00 2014-04-13 18:25:44.375 103 12421.80 36.83 54807.97 88888.00 2014-04-13 18:25:44.500 103 12421.73 36.83 54807.95 88888.00 2014-04-13 18:25:44.625 103 12421.75 36.88 54807.97 88888.00 2014-04-13 18:25:44.750 103 12421.80 36.88 54807.97 88888.00 2014-04-13 18:25:44.875 103 12421.83 36.85 54807.97 88888.00 2014-04-13 18:25:45.000 103 12421.90 36.88 54807.97 88888.00 2014-04-13 18:25:45.125 103 12421.92 36.85 54808.00 88888.00 2014-04-13 18:25:45.250 103 12421.85 36.85 54808.00 88888.00 2014-04-13 18:25:45.375 103 12421.85 36.85 54807.97 88888.00 2014-04-13 18:25:45.500 103 12421.85 36.80 54807.95 88888.00 2014-04-13 18:25:45.625 103 12421.90 36.83 54807.97 88888.00 2014-04-13 18:25:45.750 103 12421.88 36.83 54807.97 88888.00 2014-04-13 18:25:45.875 103 12421.83 36.83 54807.97 88888.00 2014-04-13 18:25:46.000 103 12421.75 36.83 54807.95 88888.00 2014-04-13 18:25:46.125 103 12421.75 36.88 54808.00 88888.00 2014-04-13 18:25:46.250 103 12421.70 36.83 54808.00 88888.00 2014-04-13 18:25:46.375 103 12421.73 36.88 54808.00 88888.00 2014-04-13 18:25:46.500 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:46.625 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:46.750 103 12421.70 36.83 54808.00 88888.00 2014-04-13 18:25:46.875 103 12421.67 36.85 54807.97 88888.00 2014-04-13 18:25:47.000 103 12421.65 36.83 54807.97 88888.00 2014-04-13 18:25:47.125 103 12421.70 36.83 54808.00 88888.00 2014-04-13 18:25:47.250 103 12421.75 36.83 54808.03 88888.00 2014-04-13 18:25:47.375 103 12421.77 36.83 54808.00 88888.00 2014-04-13 18:25:47.500 103 12421.77 36.85 54808.00 88888.00 2014-04-13 18:25:47.625 103 12421.80 36.85 54808.03 88888.00 2014-04-13 18:25:47.750 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:47.875 103 12421.75 36.83 54808.03 88888.00 2014-04-13 18:25:48.000 103 12421.73 36.83 54808.00 88888.00 2014-04-13 18:25:48.125 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:48.250 103 12421.80 36.85 54808.03 88888.00 2014-04-13 18:25:48.375 103 12421.80 36.85 54808.03 88888.00 2014-04-13 18:25:48.500 103 12421.80 36.85 54808.03 88888.00 2014-04-13 18:25:48.625 103 12421.75 36.88 54808.03 88888.00 2014-04-13 18:25:48.750 103 12421.75 36.88 54808.00 88888.00 2014-04-13 18:25:48.875 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:49.000 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:49.125 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:49.250 103 12421.77 36.88 54808.00 88888.00 2014-04-13 18:25:49.375 103 12421.77 36.90 54808.00 88888.00 2014-04-13 18:25:49.500 103 12421.73 36.85 54808.03 88888.00 2014-04-13 18:25:49.625 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:49.750 103 12421.77 36.85 54808.03 88888.00 2014-04-13 18:25:49.875 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:50.000 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:50.125 103 12421.77 36.85 54808.03 88888.00 2014-04-13 18:25:50.250 103 12421.73 36.83 54808.03 88888.00 2014-04-13 18:25:50.375 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:50.500 103 12421.73 36.85 54808.03 88888.00 2014-04-13 18:25:50.625 103 12421.65 36.83 54808.03 88888.00 2014-04-13 18:25:50.750 103 12421.65 36.83 54808.03 88888.00 2014-04-13 18:25:50.875 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:51.000 103 12421.75 36.83 54808.00 88888.00 2014-04-13 18:25:51.125 103 12421.73 36.83 54808.00 88888.00 2014-04-13 18:25:51.250 103 12421.70 36.80 54808.03 88888.00 2014-04-13 18:25:51.375 103 12421.73 36.80 54808.03 88888.00 2014-04-13 18:25:51.500 103 12421.75 36.80 54808.03 88888.00 2014-04-13 18:25:51.625 103 12421.80 36.83 54808.03 88888.00 2014-04-13 18:25:51.750 103 12421.83 36.80 54808.03 88888.00 2014-04-13 18:25:51.875 103 12421.88 36.80 54808.03 88888.00 2014-04-13 18:25:52.000 103 12421.83 36.83 54808.00 88888.00 2014-04-13 18:25:52.125 103 12421.73 36.80 54808.00 88888.00 2014-04-13 18:25:52.250 103 12421.73 36.83 54808.03 88888.00 2014-04-13 18:25:52.375 103 12421.73 36.85 54808.05 88888.00 2014-04-13 18:25:52.500 103 12421.70 36.85 54808.03 88888.00 2014-04-13 18:25:52.625 103 12421.70 36.83 54808.00 88888.00 2014-04-13 18:25:52.750 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:52.875 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:53.000 103 12421.75 36.83 54808.03 88888.00 2014-04-13 18:25:53.125 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:53.250 103 12421.73 36.83 54808.00 88888.00 2014-04-13 18:25:53.375 103 12421.75 36.83 54808.00 88888.00 2014-04-13 18:25:53.500 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:53.625 103 12421.75 36.83 54807.97 88888.00 2014-04-13 18:25:53.750 103 12421.73 36.85 54807.97 88888.00 2014-04-13 18:25:53.875 103 12421.75 36.88 54808.00 88888.00 2014-04-13 18:25:54.000 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:54.125 103 12421.75 36.85 54807.97 88888.00 2014-04-13 18:25:54.250 103 12421.83 36.88 54808.00 88888.00 2014-04-13 18:25:54.375 103 12421.95 36.85 54808.00 88888.00 2014-04-13 18:25:54.500 103 12421.92 36.83 54807.97 88888.00 2014-04-13 18:25:54.625 103 12421.83 36.83 54808.00 88888.00 2014-04-13 18:25:54.750 103 12421.80 36.83 54808.00 88888.00 2014-04-13 18:25:54.875 103 12421.77 36.85 54808.00 88888.00 2014-04-13 18:25:55.000 103 12421.77 36.83 54808.00 88888.00 2014-04-13 18:25:55.125 103 12421.77 36.83 54808.03 88888.00 2014-04-13 18:25:55.250 103 12421.75 36.83 54808.00 88888.00 2014-04-13 18:25:55.375 103 12421.77 36.83 54808.00 88888.00 2014-04-13 18:25:55.500 103 12421.80 36.85 54807.95 88888.00 2014-04-13 18:25:55.625 103 12421.73 36.83 54807.95 88888.00 2014-04-13 18:25:55.750 103 12421.70 36.83 54807.97 88888.00 2014-04-13 18:25:55.875 103 12421.73 36.85 54807.97 88888.00 2014-04-13 18:25:56.000 103 12421.75 36.88 54808.00 88888.00 2014-04-13 18:25:56.125 103 12421.75 36.85 54808.03 88888.00 2014-04-13 18:25:56.250 103 12421.70 36.83 54807.97 88888.00 2014-04-13 18:25:56.375 103 12421.70 36.88 54808.03 88888.00 2014-04-13 18:25:56.500 103 12421.67 36.88 54808.03 88888.00 2014-04-13 18:25:56.625 103 12421.70 36.88 54808.03 88888.00 2014-04-13 18:25:56.750 103 12421.67 36.85 54808.00 88888.00 2014-04-13 18:25:56.875 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:57.000 103 12421.70 36.85 54808.00 88888.00 2014-04-13 18:25:57.125 103 12421.77 36.88 54808.00 88888.00 2014-04-13 18:25:57.250 103 12421.73 36.90 54808.03 88888.00 2014-04-13 18:25:57.375 103 12421.67 36.88 54808.03 88888.00 2014-04-13 18:25:57.500 103 12421.75 36.85 54808.00 88888.00 2014-04-13 18:25:57.625 103 12421.80 36.85 54808.00 88888.00 2014-04-13 18:25:57.750 103 12421.77 36.88 54808.00 88888.00 2014-04-13 18:25:57.875 103 12421.67 36.83 54808.00 88888.00 2014-04-13 18:25:58.000 103 12421.65 36.85 54808.03 88888.00 2014-04-13 18:25:58.125 103 12421.70 36.88 54808.03 88888.00 2014-04-13 18:25:58.250 103 12421.67 36.88 54808.00 88888.00 2014-04-13 18:25:58.375 103 12421.65 36.85 54807.97 88888.00 2014-04-13 18:25:58.500 103 12421.60 36.85 54808.00 88888.00 2014-04-13 18:25:58.625 103 12421.60 36.85 54808.03 88888.00 2014-04-13 18:25:58.750 103 12421.62 36.85 54808.03 88888.00 2014-04-13 18:25:58.875 103 12421.60 36.85 54808.03 88888.00 2014-04-13 18:25:59.000 103 12421.58 36.85 54808.03 88888.00 2014-04-13 18:25:59.125 103 12421.62 36.85 54808.03 88888.00 2014-04-13 18:25:59.250 103 12421.65 36.88 54808.03 88888.00 2014-04-13 18:25:59.375 103 12421.70 36.90 54808.03 88888.00 2014-04-13 18:25:59.500 103 12421.67 36.90 54808.00 88888.00 2014-04-13 18:25:59.625 103 12421.65 36.90 54808.03 88888.00 2014-04-13 18:25:59.750 103 12421.65 36.88 54808.00 88888.00 2014-04-13 18:25:59.875 103 12421.65 36.88 54808.00 88888.00 2014-04-13 18:26:00.000 103 12421.73 36.88 54807.97 88888.00 2014-04-13 18:26:00.125 103 12421.77 36.90 54808.00 88888.00 2014-04-13 18:26:00.250 103 12421.73 36.88 54808.00 88888.00 2014-04-13 18:26:00.375 103 12421.67 36.88 54807.97 88888.00 2014-04-13 18:26:00.500 103 12421.65 36.85 54807.97 88888.00 2014-04-13 18:26:00.625 103 12421.67 36.85 54807.97 88888.00 2014-04-13 18:26:00.750 103 12421.77 36.90 54808.00 88888.00 2014-04-13 18:26:00.875 103 12421.77 36.90 54807.97 88888.00 2014-04-13 18:26:01.000 103 12421.80 36.90 54807.95 88888.00 2014-04-13 18:26:01.125 103 12421.70 36.90 54807.97 88888.00 2014-04-13 18:26:01.250 103 12421.60 36.90 54808.00 88888.00 2014-04-13 18:26:01.375 103 12421.60 36.90 54807.97 88888.00 2014-04-13 18:26:01.500 103 12421.65 36.92 54808.00 88888.00 2014-04-13 18:26:01.625 103 12421.67 36.88 54808.03 88888.00 2014-04-13 18:26:01.750 103 12421.67 36.90 54808.03 88888.00 2014-04-13 18:26:01.875 103 12421.67 36.88 54808.00 88888.00 2014-04-13 18:26:02.000 103 12421.75 36.90 54808.00 88888.00 2014-04-13 18:26:02.125 103 12421.75 36.92 54808.00 88888.00 2014-04-13 18:26:02.250 103 12421.67 36.90 54808.00 88888.00 2014-04-13 18:26:02.375 103 12421.70 36.90 54807.97 88888.00 2014-04-13 18:26:02.500 103 12421.75 36.90 54807.97 88888.00 2014-04-13 18:26:02.625 103 12421.70 36.90 54807.97 88888.00 2014-04-13 18:26:02.750 103 12421.65 36.90 54807.97 88888.00 2014-04-13 18:26:02.875 103 12421.67 36.90 54807.97 88888.00 2014-04-13 18:26:03.000 103 12421.73 36.90 54807.97 88888.00 2014-04-13 18:26:03.125 103 12421.70 36.88 54808.00 88888.00 2014-04-13 18:26:03.250 103 12421.60 36.88 54807.97 88888.00 2014-04-13 18:26:03.375 103 12421.58 36.88 54807.97 88888.00 2014-04-13 18:26:03.500 103 12421.67 36.88 54808.03 88888.00 2014-04-13 18:26:03.625 103 12421.73 36.88 54807.97 88888.00 2014-04-13 18:26:03.750 103 12421.65 36.88 54807.95 88888.00 2014-04-13 18:26:03.875 103 12421.62 36.88 54807.97 88888.00 2014-04-13 18:26:04.000 103 12421.67 36.88 54807.95 88888.00 2014-04-13 18:26:04.125 103 12421.73 36.88 54807.97 88888.00 2014-04-13 18:26:04.250 103 12421.75 36.90 54808.00 88888.00 2014-04-13 18:26:04.375 103 12421.67 36.90 54808.00 88888.00 2014-04-13 18:26:04.500 103 12421.60 36.92 54808.00 88888.00 2014-04-13 18:26:04.625 103 12421.62 36.95 54808.00 88888.00 2014-04-13 18:26:04.750 103 12421.70 36.92 54808.00 88888.00 2014-04-13 18:26:04.875 103 12421.75 36.95 54808.00 88888.00 2014-04-13 18:26:05.000 103 12421.70 36.92 54808.00 88888.00 2014-04-13 18:26:05.125 103 12421.70 36.92 54808.00 88888.00 2014-04-13 18:26:05.250 103 12421.65 36.92 54808.00 88888.00 2014-04-13 18:26:05.375 103 12421.65 36.90 54808.00 88888.00 2014-04-13 18:26:05.500 103 12421.62 36.90 54807.97 88888.00 2014-04-13 18:26:05.625 103 12421.60 36.90 54808.00 88888.00 2014-04-13 18:26:05.750 103 12421.62 36.92 54808.00 88888.00 2014-04-13 18:26:05.875 103 12421.62 36.92 54808.00 88888.00 2014-04-13 18:26:06.000 103 12421.65 36.95 54808.00 88888.00 2014-04-13 18:26:06.125 103 12421.67 36.98 54808.00 88888.00 2014-04-13 18:26:06.250 103 12421.70 36.95 54808.00 88888.00 2014-04-13 18:26:06.375 103 12421.67 36.95 54808.00 88888.00 2014-04-13 18:26:06.500 103 12421.60 36.95 54808.00 88888.00 2014-04-13 18:26:06.625 103 12421.58 36.95 54808.00 88888.00 2014-04-13 18:26:06.750 103 12421.58 36.92 54808.00 88888.00 2014-04-13 18:26:06.875 103 12421.55 36.90 54808.00 88888.00 2014-04-13 18:26:07.000 103 12421.58 36.92 54808.03 88888.00 2014-04-13 18:26:07.125 103 12421.60 36.95 54808.03 88888.00 2014-04-13 18:26:07.250 103 12421.58 36.95 54808.05 88888.00 2014-04-13 18:26:07.375 103 12421.60 36.92 54808.03 88888.00 2014-04-13 18:26:07.500 103 12421.62 36.92 54808.03 88888.00 2014-04-13 18:26:07.625 103 12421.62 36.92 54807.97 88888.00 2014-04-13 18:26:07.750 103 12421.60 36.92 54808.00 88888.00 2014-04-13 18:26:07.875 103 12421.52 36.92 54807.97 88888.00 2014-04-13 18:26:08.000 103 12421.52 36.92 54807.95 88888.00 2014-04-13 18:26:08.125 103 12421.55 36.95 54807.95 88888.00 2014-04-13 18:26:08.250 103 12421.50 36.92 54807.97 88888.00 2014-04-13 18:26:08.375 103 12421.50 36.92 54807.97 88888.00 2014-04-13 18:26:08.500 103 12421.52 36.92 54807.97 88888.00 2014-04-13 18:26:08.625 103 12421.55 36.92 54807.97 88888.00 2014-04-13 18:26:08.750 103 12421.55 36.95 54807.97 88888.00 2014-04-13 18:26:08.875 103 12421.55 36.95 54807.97 88888.00 2014-04-13 18:26:09.000 103 12421.58 36.95 54807.95 88888.00 2014-04-13 18:26:09.125 103 12421.58 36.92 54807.97 88888.00 2014-04-13 18:26:09.250 103 12421.62 36.95 54807.97 88888.00 2014-04-13 18:26:09.375 103 12421.67 36.92 54807.97 88888.00 2014-04-13 18:26:09.500 103 12421.60 36.90 54807.97 88888.00 2014-04-13 18:26:09.625 103 12421.55 36.92 54807.95 88888.00 2014-04-13 18:26:09.750 103 12421.58 36.95 54807.97 88888.00 2014-04-13 18:26:09.875 103 12421.65 36.98 54808.00 88888.00 2014-04-13 18:26:10.000 103 12421.62 36.95 54807.97 88888.00 2014-04-13 18:26:10.125 103 12421.62 36.92 54808.00 88888.00 2014-04-13 18:26:10.250 103 12421.55 36.92 54808.00 88888.00 2014-04-13 18:26:10.375 103 12421.58 36.95 54808.00 88888.00 2014-04-13 18:26:10.500 103 12421.52 36.95 54807.95 88888.00 2014-04-13 18:26:10.625 103 12421.45 36.92 54807.95 88888.00 2014-04-13 18:26:10.750 103 12421.45 36.95 54807.97 88888.00 2014-04-13 18:26:10.875 103 12421.48 36.98 54808.00 88888.00 2014-04-13 18:26:11.000 103 12421.48 36.98 54808.00 88888.00 2014-04-13 18:26:11.125 103 12421.50 36.98 54808.00 88888.00 2014-04-13 18:26:11.250 103 12421.42 36.95 54807.97 88888.00 2014-04-13 18:26:11.375 103 12421.38 36.95 54807.97 88888.00 2014-04-13 18:26:11.500 103 12421.40 36.98 54807.95 88888.00 2014-04-13 18:26:11.625 103 12421.48 36.98 54808.00 88888.00 2014-04-13 18:26:11.750 103 12421.48 37.00 54808.00 88888.00 2014-04-13 18:26:11.875 103 12421.48 37.00 54807.95 88888.00 2014-04-13 18:26:12.000 103 12421.45 36.98 54807.93 88888.00 2014-04-13 18:26:12.125 103 12421.45 36.95 54807.95 88888.00 2014-04-13 18:26:12.250 103 12421.38 36.98 54807.95 88888.00 2014-04-13 18:26:12.375 103 12421.40 37.00 54807.97 88888.00 2014-04-13 18:26:12.500 103 12421.38 37.00 54807.95 88888.00 2014-04-13 18:26:12.625 103 12421.40 37.00 54807.95 88888.00 2014-04-13 18:26:12.750 103 12421.42 37.02 54807.95 88888.00 2014-04-13 18:26:12.875 103 12421.38 37.02 54807.95 88888.00 2014-04-13 18:26:13.000 103 12421.42 37.02 54807.95 88888.00 2014-04-13 18:26:13.125 103 12421.42 37.02 54807.95 88888.00 2014-04-13 18:26:13.250 103 12421.40 37.00 54807.97 88888.00 2014-04-13 18:26:13.375 103 12421.40 37.02 54807.95 88888.00 2014-04-13 18:26:13.500 103 12421.35 37.02 54807.95 88888.00 2014-04-13 18:26:13.625 103 12421.33 37.00 54807.95 88888.00 2014-04-13 18:26:13.750 103 12421.30 37.02 54807.95 88888.00 2014-04-13 18:26:13.875 103 12421.33 37.02 54807.97 88888.00 2014-04-13 18:26:14.000 103 12421.40 37.02 54807.95 88888.00 2014-04-13 18:26:14.125 103 12421.38 37.00 54807.97 88888.00 2014-04-13 18:26:14.250 103 12421.30 36.95 54807.95 88888.00 2014-04-13 18:26:14.375 103 12421.35 37.00 54807.95 88888.00 2014-04-13 18:26:14.500 103 12421.38 37.02 54807.97 88888.00 2014-04-13 18:26:14.625 103 12421.40 37.02 54807.97 88888.00 2014-04-13 18:26:14.750 103 12421.42 37.02 54807.95 88888.00 2014-04-13 18:26:14.875 103 12421.38 37.05 54807.95 88888.00 2014-04-13 18:26:15.000 103 12421.38 37.05 54807.95 88888.00 2014-04-13 18:26:15.125 103 12421.35 37.05 54807.95 88888.00 2014-04-13 18:26:15.250 103 12421.33 37.05 54807.95 88888.00 2014-04-13 18:26:15.375 103 12421.35 37.08 54807.95 88888.00 2014-04-13 18:26:15.500 103 12421.33 37.08 54807.95 88888.00 2014-04-13 18:26:15.625 103 12421.33 37.05 54807.95 88888.00 2014-04-13 18:26:15.750 103 12421.35 37.08 54807.97 88888.00 2014-04-13 18:26:15.875 103 12421.38 37.08 54807.95 88888.00 2014-04-13 18:26:16.000 103 12421.33 37.05 54807.93 88888.00 2014-04-13 18:26:16.125 103 12421.33 37.02 54807.95 88888.00 2014-04-13 18:26:16.250 103 12421.38 37.02 54807.93 88888.00 2014-04-13 18:26:16.375 103 12421.42 37.02 54807.93 88888.00 2014-04-13 18:26:16.500 103 12421.42 37.02 54807.95 88888.00 2014-04-13 18:26:16.625 103 12421.45 37.08 54807.97 88888.00 2014-04-13 18:26:16.750 103 12421.48 37.10 54807.97 88888.00 2014-04-13 18:26:16.875 103 12421.42 37.05 54807.95 88888.00 2014-04-13 18:26:17.000 103 12421.42 37.08 54807.95 88888.00 2014-04-13 18:26:17.125 103 12421.45 37.08 54807.97 88888.00 2014-04-13 18:26:17.250 103 12421.40 37.08 54807.97 88888.00 2014-04-13 18:26:17.375 103 12421.35 37.10 54807.97 88888.00 2014-04-13 18:26:17.500 103 12421.30 37.08 54807.93 88888.00 2014-04-13 18:26:17.625 103 12421.25 37.08 54807.95 88888.00 2014-04-13 18:26:17.750 103 12421.27 37.08 54807.97 88888.00 2014-04-13 18:26:17.875 103 12421.30 37.05 54807.97 88888.00 2014-04-13 18:26:18.000 103 12421.40 37.08 54807.95 88888.00 2014-04-13 18:26:18.125 103 12421.40 37.10 54807.97 88888.00 2014-04-13 18:26:18.250 103 12421.33 37.08 54807.97 88888.00 2014-04-13 18:26:18.375 103 12421.33 37.08 54807.97 88888.00 2014-04-13 18:26:18.500 103 12421.35 37.05 54807.97 88888.00 2014-04-13 18:26:18.625 103 12421.33 37.02 54807.97 88888.00 2014-04-13 18:26:18.750 103 12421.30 37.05 54807.97 88888.00 2014-04-13 18:26:18.875 103 12421.25 37.05 54807.97 88888.00 2014-04-13 18:26:19.000 103 12421.17 37.08 54807.95 88888.00 2014-04-13 18:26:19.125 103 12421.20 37.08 54807.97 88888.00 2014-04-13 18:26:19.250 103 12421.20 37.08 54807.95 88888.00 2014-04-13 18:26:19.375 103 12421.23 37.08 54807.93 88888.00 2014-04-13 18:26:19.500 103 12421.23 37.05 54807.95 88888.00 2014-04-13 18:26:19.625 103 12421.27 37.00 54807.97 88888.00 2014-04-13 18:26:19.750 103 12421.30 37.02 54807.97 88888.00 2014-04-13 18:26:19.875 103 12421.27 37.05 54807.95 88888.00 2014-04-13 18:26:20.000 103 12421.30 37.05 54807.95 88888.00 2014-04-13 18:26:20.125 103 12421.33 37.08 54807.97 88888.00 2014-04-13 18:26:20.250 103 12421.27 37.08 54807.97 88888.00 2014-04-13 18:26:20.375 103 12421.27 37.10 54807.95 88888.00 2014-04-13 18:26:20.500 103 12421.23 37.08 54807.97 88888.00 2014-04-13 18:26:20.625 103 12421.17 37.08 54807.97 88888.00 2014-04-13 18:26:20.750 103 12421.20 37.10 54808.00 88888.00 2014-04-13 18:26:20.875 103 12421.23 37.10 54808.00 88888.00 2014-04-13 18:26:21.000 103 12421.23 37.08 54807.95 88888.00 2014-04-13 18:26:21.125 103 12421.20 37.08 54807.95 88888.00 2014-04-13 18:26:21.250 103 12421.27 37.08 54807.95 88888.00 2014-04-13 18:26:21.375 103 12421.35 37.08 54807.97 88888.00 2014-04-13 18:26:21.500 103 12421.30 37.10 54807.97 88888.00 2014-04-13 18:26:21.625 103 12421.30 37.12 54807.97 88888.00 2014-04-13 18:26:21.750 103 12421.25 37.12 54807.97 88888.00 2014-04-13 18:26:21.875 103 12421.17 37.10 54807.95 88888.00 2014-04-13 18:26:22.000 103 12421.15 37.05 54807.97 88888.00 2014-04-13 18:26:22.125 103 12421.15 37.08 54807.97 88888.00 2014-04-13 18:26:22.250 103 12421.20 37.05 54807.97 88888.00 2014-04-13 18:26:22.375 103 12421.23 37.08 54807.97 88888.00 2014-04-13 18:26:22.500 103 12421.20 37.08 54807.97 88888.00 2014-04-13 18:26:22.625 103 12421.23 37.08 54807.97 88888.00 2014-04-13 18:26:22.750 103 12421.20 37.10 54807.95 88888.00 2014-04-13 18:26:22.875 103 12421.23 37.08 54807.93 88888.00 2014-04-13 18:26:23.000 103 12421.25 37.10 54807.93 88888.00 2014-04-13 18:26:23.125 103 12421.25 37.10 54807.97 88888.00 2014-04-13 18:26:23.250 103 12421.20 37.08 54807.93 88888.00 2014-04-13 18:26:23.375 103 12421.17 37.08 54807.90 88888.00 2014-04-13 18:26:23.500 103 12421.15 37.05 54807.90 88888.00 2014-04-13 18:26:23.625 103 12421.12 37.05 54807.93 88888.00 2014-04-13 18:26:23.750 103 12421.12 37.08 54807.93 88888.00 2014-04-13 18:26:23.875 103 12421.15 37.08 54807.93 88888.00 2014-04-13 18:26:24.000 103 12421.15 37.05 54807.88 88888.00 2014-04-13 18:26:24.125 103 12421.10 37.05 54807.88 88888.00 2014-04-13 18:26:24.250 103 12421.05 37.08 54807.90 88888.00 2014-04-13 18:26:24.375 103 12421.12 37.08 54807.88 88888.00 2014-04-13 18:26:24.500 103 12421.12 37.12 54807.93 88888.00 2014-04-13 18:26:24.625 103 12421.12 37.15 54807.93 88888.00 2014-04-13 18:26:24.750 103 12421.10 37.12 54807.93 88888.00 2014-04-13 18:26:24.875 103 12421.08 37.08 54807.90 88888.00 2014-04-13 18:26:25.000 103 12421.05 37.08 54807.93 88888.00 2014-04-13 18:26:25.125 103 12421.12 37.10 54807.93 88888.00 2014-04-13 18:26:25.250 103 12421.12 37.05 54807.95 88888.00 2014-04-13 18:26:25.375 103 12421.12 37.05 54807.93 88888.00 2014-04-13 18:26:25.500 103 12421.08 37.08 54807.90 88888.00 2014-04-13 18:26:25.625 103 12421.08 37.08 54807.95 88888.00 2014-04-13 18:26:25.750 103 12421.12 37.10 54807.95 88888.00 2014-04-13 18:26:25.875 103 12421.12 37.10 54807.95 88888.00 2014-04-13 18:26:26.000 103 12421.15 37.10 54807.93 88888.00 2014-04-13 18:26:26.125 103 12421.17 37.08 54807.93 88888.00 2014-04-13 18:26:26.250 103 12421.12 37.05 54807.93 88888.00 2014-04-13 18:26:26.375 103 12421.05 37.05 54807.93 88888.00 2014-04-13 18:26:26.500 103 12421.02 37.05 54807.90 88888.00 2014-04-13 18:26:26.625 103 12421.10 37.08 54807.93 88888.00 2014-04-13 18:26:26.750 103 12421.12 37.05 54807.93 88888.00 2014-04-13 18:26:26.875 103 12421.12 37.05 54807.95 88888.00 2014-04-13 18:26:27.000 103 12421.15 37.08 54807.93 88888.00 2014-04-13 18:26:27.125 103 12421.12 37.08 54807.90 88888.00 2014-04-13 18:26:27.250 103 12421.08 37.08 54807.90 88888.00 2014-04-13 18:26:27.375 103 12421.15 37.08 54807.95 88888.00 2014-04-13 18:26:27.500 103 12421.23 37.08 54807.93 88888.00 2014-04-13 18:26:27.625 103 12421.17 37.10 54807.90 88888.00 2014-04-13 18:26:27.750 103 12421.05 37.10 54807.93 88888.00 2014-04-13 18:26:27.875 103 12421.08 37.08 54807.90 88888.00 2014-04-13 18:26:28.000 103 12421.17 37.08 54807.90 88888.00 2014-04-13 18:26:28.125 103 12421.17 37.12 54807.90 88888.00 2014-04-13 18:26:28.250 103 12421.10 37.10 54807.90 88888.00 2014-04-13 18:26:28.375 103 12421.08 37.10 54807.90 88888.00 2014-04-13 18:26:28.500 103 12421.10 37.08 54807.90 88888.00 2014-04-13 18:26:28.625 103 12421.17 37.08 54807.88 88888.00 2014-04-13 18:26:28.750 103 12421.20 37.08 54807.88 88888.00 2014-04-13 18:26:28.875 103 12421.23 37.10 54807.88 88888.00 2014-04-13 18:26:29.000 103 12421.23 37.10 54807.90 88888.00 2014-04-13 18:26:29.125 103 12421.15 37.08 54807.88 88888.00 2014-04-13 18:26:29.250 103 12421.08 37.10 54807.88 88888.00 2014-04-13 18:26:29.375 103 12421.05 37.10 54807.88 88888.00 2014-04-13 18:26:29.500 103 12421.05 37.10 54807.90 88888.00 2014-04-13 18:26:29.625 103 12421.10 37.08 54807.90 88888.00 2014-04-13 18:26:29.750 103 12421.05 37.10 54807.88 88888.00 2014-04-13 18:26:29.875 103 12420.98 37.10 54807.88 88888.00 2014-04-13 18:26:30.000 103 12421.00 37.10 54807.90 88888.00 2014-04-13 18:26:30.125 103 12421.02 37.10 54807.90 88888.00 2014-04-13 18:26:30.250 103 12421.02 37.10 54807.90 88888.00 2014-04-13 18:26:30.375 103 12421.08 37.10 54807.88 88888.00 2014-04-13 18:26:30.500 103 12421.05 37.10 54807.88 88888.00 2014-04-13 18:26:30.625 103 12421.00 37.12 54807.90 88888.00 2014-04-13 18:26:30.750 103 12420.98 37.12 54807.90 88888.00 2014-04-13 18:26:30.875 103 12421.05 37.15 54807.90 88888.00 2014-04-13 18:26:31.000 103 12421.05 37.12 54807.88 88888.00 2014-04-13 18:26:31.125 103 12421.02 37.10 54807.90 88888.00 2014-04-13 18:26:31.250 103 12421.05 37.10 54807.93 88888.00 2014-04-13 18:26:31.375 103 12421.00 37.12 54807.90 88888.00 2014-04-13 18:26:31.500 103 12420.95 37.10 54807.85 88888.00 2014-04-13 18:26:31.625 103 12421.00 37.12 54807.85 88888.00 2014-04-13 18:26:31.750 103 12421.08 37.12 54807.88 88888.00 2014-04-13 18:26:31.875 103 12421.08 37.12 54807.88 88888.00 2014-04-13 18:26:32.000 103 12421.02 37.15 54807.88 88888.00 2014-04-13 18:26:32.125 103 12421.00 37.17 54807.90 88888.00 2014-04-13 18:26:32.250 103 12420.98 37.15 54807.88 88888.00 2014-04-13 18:26:32.375 103 12421.00 37.17 54807.88 88888.00 2014-04-13 18:26:32.500 103 12421.10 37.17 54807.90 88888.00 2014-04-13 18:26:32.625 103 12421.12 37.17 54807.88 88888.00 2014-04-13 18:26:32.750 103 12421.05 37.17 54807.88 88888.00 2014-04-13 18:26:32.875 103 12421.08 37.17 54807.90 88888.00 2014-04-13 18:26:33.000 103 12421.10 37.17 54807.90 88888.00 2014-04-13 18:26:33.125 103 12421.00 37.20 54807.93 88888.00 2014-04-13 18:26:33.250 103 12420.98 37.20 54807.93 88888.00 2014-04-13 18:26:33.375 103 12421.02 37.23 54807.90 88888.00 2014-04-13 18:26:33.500 103 12421.05 37.23 54807.90 88888.00 2014-04-13 18:26:33.625 103 12421.05 37.20 54807.90 88888.00 2014-04-13 18:26:33.750 103 12421.05 37.23 54807.90 88888.00 2014-04-13 18:26:33.875 103 12421.10 37.20 54807.93 88888.00 2014-04-13 18:26:34.000 103 12421.10 37.20 54807.88 88888.00 2014-04-13 18:26:34.125 103 12421.10 37.23 54807.90 88888.00 2014-04-13 18:26:34.250 103 12420.98 37.25 54807.93 88888.00 2014-04-13 18:26:34.375 103 12421.00 37.25 54807.93 88888.00 2014-04-13 18:26:34.500 103 12421.05 37.23 54807.93 88888.00 2014-04-13 18:26:34.625 103 12421.08 37.25 54807.93 88888.00 2014-04-13 18:26:34.750 103 12421.08 37.25 54807.90 88888.00 2014-04-13 18:26:34.875 103 12421.08 37.25 54807.90 88888.00 2014-04-13 18:26:35.000 103 12421.05 37.23 54807.88 88888.00 2014-04-13 18:26:35.125 103 12421.05 37.23 54807.90 88888.00 2014-04-13 18:26:35.250 103 12421.00 37.25 54807.90 88888.00 2014-04-13 18:26:35.375 103 12421.00 37.25 54807.90 88888.00 2014-04-13 18:26:35.500 103 12420.98 37.25 54807.90 88888.00 2014-04-13 18:26:35.625 103 12420.98 37.27 54807.90 88888.00 2014-04-13 18:26:35.750 103 12420.95 37.27 54807.88 88888.00 2014-04-13 18:26:35.875 103 12420.92 37.27 54807.88 88888.00 2014-04-13 18:26:36.000 103 12420.95 37.27 54807.88 88888.00 2014-04-13 18:26:36.125 103 12420.95 37.30 54807.90 88888.00 2014-04-13 18:26:36.250 103 12420.95 37.30 54807.90 88888.00 2014-04-13 18:26:36.375 103 12420.95 37.33 54807.90 88888.00 2014-04-13 18:26:36.500 103 12421.02 37.27 54807.90 88888.00 2014-04-13 18:26:36.625 103 12421.05 37.25 54807.90 88888.00 2014-04-13 18:26:36.750 103 12421.00 37.27 54807.90 88888.00 2014-04-13 18:26:36.875 103 12420.95 37.27 54807.88 88888.00 2014-04-13 18:26:37.000 103 12420.90 37.25 54807.82 88888.00 2014-04-13 18:26:37.125 103 12420.92 37.27 54807.88 88888.00 2014-04-13 18:26:37.250 103 12420.92 37.25 54807.88 88888.00 2014-04-13 18:26:37.375 103 12420.95 37.25 54807.88 88888.00 2014-04-13 18:26:37.500 103 12420.95 37.27 54807.88 88888.00 2014-04-13 18:26:37.625 103 12420.95 37.27 54807.90 88888.00 2014-04-13 18:26:37.750 103 12420.90 37.27 54807.88 88888.00 2014-04-13 18:26:37.875 103 12420.90 37.27 54807.88 88888.00 2014-04-13 18:26:38.000 103 12420.88 37.27 54807.85 88888.00 2014-04-13 18:26:38.125 103 12420.92 37.27 54807.88 88888.00 2014-04-13 18:26:38.250 103 12420.88 37.27 54807.88 88888.00 2014-04-13 18:26:38.375 103 12420.85 37.25 54807.82 88888.00 2014-04-13 18:26:38.500 103 12420.80 37.25 54807.85 88888.00 2014-04-13 18:26:38.625 103 12420.83 37.27 54807.85 88888.00 2014-04-13 18:26:38.750 103 12420.92 37.30 54807.85 88888.00 2014-04-13 18:26:38.875 103 12420.90 37.27 54807.85 88888.00 2014-04-13 18:26:39.000 103 12420.88 37.27 54807.85 88888.00 2014-04-13 18:26:39.125 103 12420.85 37.30 54807.85 88888.00 2014-04-13 18:26:39.250 103 12420.85 37.30 54807.85 88888.00 2014-04-13 18:26:39.375 103 12420.90 37.33 54807.82 88888.00 2014-04-13 18:26:39.500 103 12420.83 37.33 54807.88 88888.00 2014-04-13 18:26:39.625 103 12420.80 37.33 54807.88 88888.00 2014-04-13 18:26:39.750 103 12420.85 37.30 54807.90 88888.00 2014-04-13 18:26:39.875 103 12420.88 37.30 54807.88 88888.00 2014-04-13 18:26:40.000 103 12420.92 37.27 54807.88 88888.00 2014-04-13 18:26:40.125 103 12420.95 37.30 54807.88 88888.00 2014-04-13 18:26:40.250 103 12420.85 37.33 54807.85 88888.00 2014-04-13 18:26:40.375 103 12420.85 37.33 54807.85 88888.00 2014-04-13 18:26:40.500 103 12420.88 37.33 54807.85 88888.00 2014-04-13 18:26:40.625 103 12420.88 37.33 54807.88 88888.00 2014-04-13 18:26:40.750 103 12420.83 37.33 54807.85 88888.00 2014-04-13 18:26:40.875 103 12420.83 37.33 54807.85 88888.00 2014-04-13 18:26:41.000 103 12420.90 37.35 54807.88 88888.00 2014-04-13 18:26:41.125 103 12420.95 37.33 54807.90 88888.00 2014-04-13 18:26:41.250 103 12420.88 37.30 54807.85 88888.00 2014-04-13 18:26:41.375 103 12420.85 37.33 54807.88 88888.00 2014-04-13 18:26:41.500 103 12420.90 37.38 54807.88 88888.00 2014-04-13 18:26:41.625 103 12420.88 37.35 54807.88 88888.00 2014-04-13 18:26:41.750 103 12420.88 37.38 54807.88 88888.00 2014-04-13 18:26:41.875 103 12420.95 37.38 54807.82 88888.00 2014-04-13 18:26:42.000 103 12420.98 37.40 54807.88 88888.00 2014-04-13 18:26:42.125 103 12420.98 37.42 54807.88 88888.00 2014-04-13 18:26:42.250 103 12420.92 37.35 54807.88 88888.00 2014-04-13 18:26:42.375 103 12420.88 37.35 54807.88 88888.00 2014-04-13 18:26:42.500 103 12420.90 37.33 54807.88 88888.00 2014-04-13 18:26:42.625 103 12420.90 37.35 54807.85 88888.00 2014-04-13 18:26:42.750 103 12420.92 37.40 54807.85 88888.00 2014-04-13 18:26:42.875 103 12420.90 37.40 54807.88 88888.00 2014-04-13 18:26:43.000 103 12420.88 37.38 54807.85 88888.00 2014-04-13 18:26:43.125 103 12420.85 37.42 54807.88 88888.00 2014-04-13 18:26:43.250 103 12420.77 37.40 54807.88 88888.00 2014-04-13 18:26:43.375 103 12420.75 37.42 54807.90 88888.00 2014-04-13 18:26:43.500 103 12420.70 37.40 54807.88 88888.00 2014-04-13 18:26:43.625 103 12420.67 37.40 54807.88 88888.00 2014-04-13 18:26:43.750 103 12420.70 37.42 54807.88 88888.00 2014-04-13 18:26:43.875 103 12420.73 37.40 54807.85 88888.00 2014-04-13 18:26:44.000 103 12420.77 37.42 54807.85 88888.00 2014-04-13 18:26:44.125 103 12420.80 37.42 54807.82 88888.00 2014-04-13 18:26:44.250 103 12420.77 37.42 54807.85 88888.00 2014-04-13 18:26:44.375 103 12420.80 37.42 54807.88 88888.00 2014-04-13 18:26:44.500 103 12420.80 37.42 54807.85 88888.00 2014-04-13 18:26:44.625 103 12420.80 37.42 54807.88 88888.00 2014-04-13 18:26:44.750 103 12420.77 37.45 54807.88 88888.00 2014-04-13 18:26:44.875 103 12420.77 37.45 54807.88 88888.00 2014-04-13 18:26:45.000 103 12420.80 37.48 54807.85 88888.00 2014-04-13 18:26:45.125 103 12420.80 37.48 54807.85 88888.00 2014-04-13 18:26:45.250 103 12420.77 37.48 54807.88 88888.00 2014-04-13 18:26:45.375 103 12420.85 37.48 54807.85 88888.00 2014-04-13 18:26:45.500 103 12420.80 37.45 54807.88 88888.00 2014-04-13 18:26:45.625 103 12420.70 37.45 54807.90 88888.00 2014-04-13 18:26:45.750 103 12420.73 37.45 54807.90 88888.00 2014-04-13 18:26:45.875 103 12420.77 37.48 54807.90 88888.00 2014-04-13 18:26:46.000 103 12420.77 37.50 54807.90 88888.00 2014-04-13 18:26:46.125 103 12420.77 37.45 54807.90 88888.00 2014-04-13 18:26:46.250 103 12420.70 37.42 54807.88 88888.00 2014-04-13 18:26:46.375 103 12420.67 37.45 54807.88 88888.00 2014-04-13 18:26:46.500 103 12420.70 37.45 54807.88 88888.00 2014-04-13 18:26:46.625 103 12420.70 37.48 54807.90 88888.00 2014-04-13 18:26:46.750 103 12420.70 37.48 54807.88 88888.00 2014-04-13 18:26:46.875 103 12420.70 37.45 54807.88 88888.00 2014-04-13 18:26:47.000 103 12420.75 37.45 54807.88 88888.00 2014-04-13 18:26:47.125 103 12420.75 37.48 54807.90 88888.00 2014-04-13 18:26:47.250 103 12420.70 37.50 54807.90 88888.00 2014-04-13 18:26:47.375 103 12420.70 37.52 54807.93 88888.00 2014-04-13 18:26:47.500 103 12420.70 37.50 54807.93 88888.00 2014-04-13 18:26:47.625 103 12420.70 37.48 54807.90 88888.00 2014-04-13 18:26:47.750 103 12420.65 37.48 54807.90 88888.00 2014-04-13 18:26:47.875 103 12420.65 37.50 54807.90 88888.00 2014-04-13 18:26:48.000 103 12420.67 37.50 54807.85 88888.00 2014-04-13 18:26:48.125 103 12420.70 37.50 54807.85 88888.00 2014-04-13 18:26:48.250 103 12420.62 37.48 54807.88 88888.00 2014-04-13 18:26:48.375 103 12420.65 37.50 54807.88 88888.00 2014-04-13 18:26:48.500 103 12420.60 37.50 54807.85 88888.00 2014-04-13 18:26:48.625 103 12420.60 37.50 54807.88 88888.00 2014-04-13 18:26:48.750 103 12420.65 37.50 54807.85 88888.00 2014-04-13 18:26:48.875 103 12420.67 37.50 54807.85 88888.00 2014-04-13 18:26:49.000 103 12420.65 37.50 54807.85 88888.00 2014-04-13 18:26:49.125 103 12420.55 37.50 54807.85 88888.00 2014-04-13 18:26:49.250 103 12420.45 37.48 54807.88 88888.00 2014-04-13 18:26:49.375 103 12420.50 37.48 54807.85 88888.00 2014-04-13 18:26:49.500 103 12420.52 37.50 54807.85 88888.00 2014-04-13 18:26:49.625 103 12420.48 37.48 54807.85 88888.00 2014-04-13 18:26:49.750 103 12420.45 37.50 54807.85 88888.00 2014-04-13 18:26:49.875 103 12420.50 37.52 54807.88 88888.00 2014-04-13 18:26:50.000 103 12420.55 37.52 54807.88 88888.00 2014-04-13 18:26:50.125 103 12420.55 37.52 54807.90 88888.00 2014-04-13 18:26:50.250 103 12420.48 37.48 54807.90 88888.00 2014-04-13 18:26:50.375 103 12420.48 37.50 54807.85 88888.00 2014-04-13 18:26:50.500 103 12420.52 37.55 54807.85 88888.00 2014-04-13 18:26:50.625 103 12420.60 37.52 54807.85 88888.00 2014-04-13 18:26:50.750 103 12420.62 37.52 54807.80 88888.00 2014-04-13 18:26:50.875 103 12420.60 37.52 54807.82 88888.00 2014-04-13 18:26:51.000 103 12420.60 37.52 54807.85 88888.00 2014-04-13 18:26:51.125 103 12420.67 37.52 54807.88 88888.00 2014-04-13 18:26:51.250 103 12420.73 37.52 54807.88 88888.00 2014-04-13 18:26:51.375 103 12420.70 37.55 54807.85 88888.00 2014-04-13 18:26:51.500 103 12420.65 37.55 54807.82 88888.00 2014-04-13 18:26:51.625 103 12420.65 37.55 54807.85 88888.00 2014-04-13 18:26:51.750 103 12420.67 37.55 54807.85 88888.00 2014-04-13 18:26:51.875 103 12420.73 37.55 54807.88 88888.00 2014-04-13 18:26:52.000 103 12420.73 37.52 54807.85 88888.00 2014-04-13 18:26:52.125 103 12420.67 37.52 54807.88 88888.00 2014-04-13 18:26:52.250 103 12420.62 37.52 54807.88 88888.00 2014-04-13 18:26:52.375 103 12420.60 37.55 54807.88 88888.00 2014-04-13 18:26:52.500 103 12420.60 37.55 54807.88 88888.00 2014-04-13 18:26:52.625 103 12420.67 37.55 54807.88 88888.00 2014-04-13 18:26:52.750 103 12420.67 37.55 54807.88 88888.00 2014-04-13 18:26:52.875 103 12420.65 37.52 54807.88 88888.00 2014-04-13 18:26:53.000 103 12420.60 37.52 54807.88 88888.00 2014-04-13 18:26:53.125 103 12420.58 37.55 54807.85 88888.00 2014-04-13 18:26:53.250 103 12420.60 37.55 54807.88 88888.00 2014-04-13 18:26:53.375 103 12420.65 37.58 54807.88 88888.00 2014-04-13 18:26:53.500 103 12420.65 37.55 54807.88 88888.00 2014-04-13 18:26:53.625 103 12420.65 37.55 54807.85 88888.00 2014-04-13 18:26:53.750 103 12420.60 37.55 54807.85 88888.00 2014-04-13 18:26:53.875 103 12420.58 37.55 54807.85 88888.00 2014-04-13 18:26:54.000 103 12420.60 37.52 54807.82 88888.00 2014-04-13 18:26:54.125 103 12420.58 37.55 54807.88 88888.00 2014-04-13 18:26:54.250 103 12420.58 37.55 54807.88 88888.00 2014-04-13 18:26:54.375 103 12420.60 37.55 54807.88 88888.00 2014-04-13 18:26:54.500 103 12420.60 37.58 54807.88 88888.00 2014-04-13 18:26:54.625 103 12420.60 37.55 54807.88 88888.00 2014-04-13 18:26:54.750 103 12420.58 37.60 54807.88 88888.00 2014-04-13 18:26:54.875 103 12420.55 37.60 54807.85 88888.00 2014-04-13 18:26:55.000 103 12420.58 37.58 54807.85 88888.00 2014-04-13 18:26:55.125 103 12420.60 37.58 54807.85 88888.00 2014-04-13 18:26:55.250 103 12420.58 37.55 54807.82 88888.00 2014-04-13 18:26:55.375 103 12420.58 37.58 54807.82 88888.00 2014-04-13 18:26:55.500 103 12420.60 37.58 54807.85 88888.00 2014-04-13 18:26:55.625 103 12420.62 37.58 54807.85 88888.00 2014-04-13 18:26:55.750 103 12420.65 37.58 54807.82 88888.00 2014-04-13 18:26:55.875 103 12420.65 37.55 54807.80 88888.00 2014-04-13 18:26:56.000 103 12420.67 37.52 54807.82 88888.00 2014-04-13 18:26:56.125 103 12420.70 37.55 54807.85 88888.00 2014-04-13 18:26:56.250 103 12420.58 37.55 54807.85 88888.00 2014-04-13 18:26:56.375 103 12420.50 37.60 54807.82 88888.00 2014-04-13 18:26:56.500 103 12420.52 37.58 54807.85 88888.00 2014-04-13 18:26:56.625 103 12420.52 37.58 54807.82 88888.00 2014-04-13 18:26:56.750 103 12420.58 37.55 54807.85 88888.00 2014-04-13 18:26:56.875 103 12420.62 37.55 54807.85 88888.00 2014-04-13 18:26:57.000 103 12420.65 37.55 54807.82 88888.00 2014-04-13 18:26:57.125 103 12420.60 37.55 54807.80 88888.00 2014-04-13 18:26:57.250 103 12420.58 37.52 54807.80 88888.00 2014-04-13 18:26:57.375 103 12420.62 37.52 54807.78 88888.00 2014-04-13 18:26:57.500 103 12420.65 37.52 54807.80 88888.00 2014-04-13 18:26:57.625 103 12420.62 37.55 54807.80 88888.00 2014-04-13 18:26:57.750 103 12420.60 37.55 54807.80 88888.00 2014-04-13 18:26:57.875 103 12420.62 37.52 54807.82 88888.00 2014-04-13 18:26:58.000 103 12420.65 37.52 54807.85 88888.00 2014-04-13 18:26:58.125 103 12420.65 37.52 54807.82 88888.00 2014-04-13 18:26:58.250 103 12420.62 37.50 54807.80 88888.00 2014-04-13 18:26:58.375 103 12420.65 37.52 54807.80 88888.00 2014-04-13 18:26:58.500 103 12420.67 37.52 54807.80 88888.00 2014-04-13 18:26:58.625 103 12420.73 37.52 54807.78 88888.00 2014-04-13 18:26:58.750 103 12420.73 37.55 54807.80 88888.00 2014-04-13 18:26:58.875 103 12420.67 37.55 54807.82 88888.00 2014-04-13 18:26:59.000 103 12420.65 37.55 54807.80 88888.00 2014-04-13 18:26:59.125 103 12420.67 37.52 54807.80 88888.00 2014-04-13 18:26:59.250 103 12420.62 37.50 54807.78 88888.00 2014-04-13 18:26:59.375 103 12420.60 37.50 54807.78 88888.00 2014-04-13 18:26:59.500 103 12420.62 37.50 54807.75 88888.00 2014-04-13 18:26:59.625 103 12420.70 37.52 54807.78 88888.00 2014-04-13 18:26:59.750 103 12420.70 37.52 54807.80 88888.00 2014-04-13 18:26:59.875 103 12420.67 37.52 54807.78 88888.00 2014-04-13 18:27:00.000 103 12420.67 37.48 54807.80 88888.00 2014-04-13 18:27:00.125 103 12420.73 37.48 54807.82 88888.00 2014-04-13 18:27:00.250 103 12420.75 37.50 54807.80 88888.00 2014-04-13 18:27:00.375 103 12420.77 37.50 54807.78 88888.00 2014-04-13 18:27:00.500 103 12420.70 37.50 54807.80 88888.00 2014-04-13 18:27:00.625 103 12420.73 37.50 54807.80 88888.00 2014-04-13 18:27:00.750 103 12420.83 37.50 54807.75 88888.00 2014-04-13 18:27:00.875 103 12420.80 37.50 54807.78 88888.00 2014-04-13 18:27:01.000 103 12420.75 37.50 54807.80 88888.00 2014-04-13 18:27:01.125 103 12420.75 37.50 54807.80 88888.00 2014-04-13 18:27:01.250 103 12420.70 37.48 54807.78 88888.00 2014-04-13 18:27:01.375 103 12420.73 37.50 54807.78 88888.00 2014-04-13 18:27:01.500 103 12420.73 37.50 54807.80 88888.00 2014-04-13 18:27:01.625 103 12420.75 37.50 54807.80 88888.00 2014-04-13 18:27:01.750 103 12420.77 37.50 54807.80 88888.00 2014-04-13 18:27:01.875 103 12420.80 37.52 54807.80 88888.00 2014-04-13 18:27:02.000 103 12420.85 37.52 54807.75 88888.00 2014-04-13 18:27:02.125 103 12420.83 37.52 54807.75 88888.00 2014-04-13 18:27:02.250 103 12420.70 37.50 54807.70 88888.00 2014-04-13 18:27:02.375 103 12420.70 37.50 54807.72 88888.00 2014-04-13 18:27:02.500 103 12420.70 37.50 54807.72 88888.00 2014-04-13 18:27:02.625 103 12420.75 37.50 54807.75 88888.00 2014-04-13 18:27:02.750 103 12420.75 37.50 54807.78 88888.00 2014-04-13 18:27:02.875 103 12420.75 37.52 54807.75 88888.00 2014-04-13 18:27:03.000 103 12420.73 37.50 54807.72 88888.00 2014-04-13 18:27:03.125 103 12420.77 37.50 54807.75 88888.00 2014-04-13 18:27:03.250 103 12420.75 37.52 54807.78 88888.00 2014-04-13 18:27:03.375 103 12420.77 37.52 54807.75 88888.00 2014-04-13 18:27:03.500 103 12420.80 37.50 54807.72 88888.00 2014-04-13 18:27:03.625 103 12420.83 37.48 54807.72 88888.00 2014-04-13 18:27:03.750 103 12420.83 37.50 54807.72 88888.00 2014-04-13 18:27:03.875 103 12420.85 37.50 54807.75 88888.00 2014-04-13 18:27:04.000 103 12420.85 37.50 54807.72 88888.00 2014-04-13 18:27:04.125 103 12420.83 37.50 54807.75 88888.00 2014-04-13 18:27:04.250 103 12420.80 37.48 54807.75 88888.00 2014-04-13 18:27:04.375 103 12420.83 37.50 54807.75 88888.00 2014-04-13 18:27:04.500 103 12420.88 37.52 54807.72 88888.00 2014-04-13 18:27:04.625 103 12420.88 37.48 54807.72 88888.00 2014-04-13 18:27:04.750 103 12420.88 37.50 54807.72 88888.00 2014-04-13 18:27:04.875 103 12420.85 37.50 54807.75 88888.00 2014-04-13 18:27:05.000 103 12420.88 37.45 54807.72 88888.00 2014-04-13 18:27:05.125 103 12420.88 37.48 54807.72 88888.00 2014-04-13 18:27:05.250 103 12420.88 37.48 54807.72 88888.00 2014-04-13 18:27:05.375 103 12420.90 37.48 54807.72 88888.00 2014-04-13 18:27:05.500 103 12420.90 37.48 54807.72 88888.00 2014-04-13 18:27:05.625 103 12420.92 37.48 54807.72 88888.00 2014-04-13 18:27:05.750 103 12420.92 37.48 54807.75 88888.00 2014-04-13 18:27:05.875 103 12420.95 37.45 54807.72 88888.00 2014-04-13 18:27:06.000 103 12421.00 37.48 54807.70 88888.00 2014-04-13 18:27:06.125 103 12421.00 37.50 54807.70 88888.00 2014-04-13 18:27:06.250 103 12420.90 37.48 54807.70 88888.00 2014-04-13 18:27:06.375 103 12420.92 37.50 54807.68 88888.00 2014-04-13 18:27:06.500 103 12420.95 37.48 54807.70 88888.00 2014-04-13 18:27:06.625 103 12421.00 37.45 54807.68 88888.00 2014-04-13 18:27:06.750 103 12421.00 37.45 54807.72 88888.00 2014-04-13 18:27:06.875 103 12421.02 37.48 54807.72 88888.00 2014-04-13 18:27:07.000 103 12421.08 37.48 54807.72 88888.00 2014-04-13 18:27:07.125 103 12421.08 37.50 54807.70 88888.00 2014-04-13 18:27:07.250 103 12421.02 37.48 54807.72 88888.00 2014-04-13 18:27:07.375 103 12421.08 37.50 54807.75 88888.00 2014-04-13 18:27:07.500 103 12421.02 37.48 54807.72 88888.00 2014-04-13 18:27:07.625 103 12420.98 37.48 54807.72 88888.00 2014-04-13 18:27:07.750 103 12421.00 37.50 54807.72 88888.00 2014-04-13 18:27:07.875 103 12421.00 37.48 54807.72 88888.00 2014-04-13 18:27:08.000 103 12421.02 37.48 54807.70 88888.00 2014-04-13 18:27:08.125 103 12420.98 37.52 54807.70 88888.00 2014-04-13 18:27:08.250 103 12420.95 37.50 54807.72 88888.00 2014-04-13 18:27:08.375 103 12421.00 37.48 54807.70 88888.00 2014-04-13 18:27:08.500 103 12421.02 37.48 54807.68 88888.00 2014-04-13 18:27:08.625 103 12421.05 37.48 54807.68 88888.00 2014-04-13 18:27:08.750 103 12421.08 37.50 54807.70 88888.00 2014-04-13 18:27:08.875 103 12421.10 37.50 54807.68 88888.00 2014-04-13 18:27:09.000 103 12421.12 37.48 54807.70 88888.00 2014-04-13 18:27:09.125 103 12421.15 37.50 54807.70 88888.00 2014-04-13 18:27:09.250 103 12421.05 37.48 54807.70 88888.00 2014-04-13 18:27:09.375 103 12421.02 37.48 54807.70 88888.00 2014-04-13 18:27:09.500 103 12421.05 37.48 54807.70 88888.00 2014-04-13 18:27:09.625 103 12421.05 37.48 54807.72 88888.00 2014-04-13 18:27:09.750 103 12421.02 37.45 54807.68 88888.00 2014-04-13 18:27:09.875 103 12421.05 37.48 54807.70 88888.00 2014-04-13 18:27:10.000 103 12421.08 37.48 54807.72 88888.00 2014-04-13 18:27:10.125 103 12421.05 37.48 54807.72 88888.00 2014-04-13 18:27:10.250 103 12421.05 37.48 54807.75 88888.00 2014-04-13 18:27:10.375 103 12421.05 37.50 54807.72 88888.00 2014-04-13 18:27:10.500 103 12420.95 37.45 54807.68 88888.00 2014-04-13 18:27:10.625 103 12420.92 37.42 54807.65 88888.00 2014-04-13 18:27:10.750 103 12421.00 37.45 54807.65 88888.00 2014-04-13 18:27:10.875 103 12421.02 37.50 54807.70 88888.00 2014-04-13 18:27:11.000 103 12421.00 37.50 54807.72 88888.00 2014-04-13 18:27:11.125 103 12420.95 37.48 54807.70 88888.00 2014-04-13 18:27:11.250 103 12421.00 37.45 54807.72 88888.00 2014-04-13 18:27:11.375 103 12421.02 37.48 54807.70 88888.00 2014-04-13 18:27:11.500 103 12421.02 37.45 54807.70 88888.00 2014-04-13 18:27:11.625 103 12421.00 37.45 54807.68 88888.00 2014-04-13 18:27:11.750 103 12421.02 37.45 54807.68 88888.00 2014-04-13 18:27:11.875 103 12421.05 37.45 54807.68 88888.00 2014-04-13 18:27:12.000 103 12421.12 37.45 54807.70 88888.00 2014-04-13 18:27:12.125 103 12421.17 37.45 54807.70 88888.00 2014-04-13 18:27:12.250 103 12421.08 37.40 54807.70 88888.00 2014-04-13 18:27:12.375 103 12421.10 37.42 54807.70 88888.00 2014-04-13 18:27:12.500 103 12421.15 37.42 54807.70 88888.00 2014-04-13 18:27:12.625 103 12421.12 37.45 54807.68 88888.00 2014-04-13 18:27:12.750 103 12421.15 37.42 54807.68 88888.00 2014-04-13 18:27:12.875 103 12421.10 37.40 54807.68 88888.00 2014-04-13 18:27:13.000 103 12421.08 37.38 54807.65 88888.00 2014-04-13 18:27:13.125 103 12421.12 37.40 54807.70 88888.00 2014-04-13 18:27:13.250 103 12421.10 37.40 54807.68 88888.00 2014-04-13 18:27:13.375 103 12421.08 37.42 54807.68 88888.00 2014-04-13 18:27:13.500 103 12421.10 37.42 54807.70 88888.00 2014-04-13 18:27:13.625 103 12421.12 37.42 54807.70 88888.00 2014-04-13 18:27:13.750 103 12421.10 37.42 54807.72 88888.00 2014-04-13 18:27:13.875 103 12421.17 37.40 54807.72 88888.00 2014-04-13 18:27:14.000 103 12421.25 37.40 54807.70 88888.00 2014-04-13 18:27:14.125 103 12421.25 37.40 54807.70 88888.00 2014-04-13 18:27:14.250 103 12421.17 37.33 54807.70 88888.00 2014-04-13 18:27:14.375 103 12421.25 37.35 54807.68 88888.00 2014-04-13 18:27:14.500 103 12421.27 37.38 54807.72 88888.00 2014-04-13 18:27:14.625 103 12421.20 37.38 54807.72 88888.00 2014-04-13 18:27:14.750 103 12421.17 37.33 54807.70 88888.00 2014-04-13 18:27:14.875 103 12421.15 37.35 54807.68 88888.00 2014-04-13 18:27:15.000 103 12421.15 37.35 54807.68 88888.00 2014-04-13 18:27:15.125 103 12421.17 37.38 54807.72 88888.00 2014-04-13 18:27:15.250 103 12421.23 37.40 54807.75 88888.00 2014-04-13 18:27:15.375 103 12421.27 37.40 54807.72 88888.00 2014-04-13 18:27:15.500 103 12421.30 37.40 54807.70 88888.00 2014-04-13 18:27:15.625 103 12421.23 37.35 54807.65 88888.00 2014-04-13 18:27:15.750 103 12421.12 37.33 54807.65 88888.00 2014-04-13 18:27:15.875 103 12421.12 37.38 54807.65 88888.00 2014-04-13 18:27:16.000 103 12421.23 37.38 54807.68 88888.00 2014-04-13 18:27:16.125 103 12421.30 37.35 54807.68 88888.00 2014-04-13 18:27:16.250 103 12421.23 37.33 54807.68 88888.00 2014-04-13 18:27:16.375 103 12421.15 37.35 54807.65 88888.00 2014-04-13 18:27:16.500 103 12421.20 37.38 54807.68 88888.00 2014-04-13 18:27:16.625 103 12421.33 37.38 54807.68 88888.00 2014-04-13 18:27:16.750 103 12421.30 37.38 54807.70 88888.00 2014-04-13 18:27:16.875 103 12421.20 37.35 54807.70 88888.00 2014-04-13 18:27:17.000 103 12421.17 37.35 54807.68 88888.00 2014-04-13 18:27:17.125 103 12421.20 37.38 54807.70 88888.00 2014-04-13 18:27:17.250 103 12421.23 37.35 54807.65 88888.00 2014-04-13 18:27:17.375 103 12421.25 37.35 54807.68 88888.00 2014-04-13 18:27:17.500 103 12421.27 37.35 54807.70 88888.00 2014-04-13 18:27:17.625 103 12421.27 37.33 54807.68 88888.00 2014-04-13 18:27:17.750 103 12421.25 37.35 54807.65 88888.00 2014-04-13 18:27:17.875 103 12421.30 37.33 54807.65 88888.00 2014-04-13 18:27:18.000 103 12421.33 37.33 54807.65 88888.00 2014-04-13 18:27:18.125 103 12421.33 37.33 54807.68 88888.00 2014-04-13 18:27:18.250 103 12421.30 37.30 54807.68 88888.00 2014-04-13 18:27:18.375 103 12421.35 37.35 54807.68 88888.00 2014-04-13 18:27:18.500 103 12421.33 37.35 54807.65 88888.00 2014-04-13 18:27:18.625 103 12421.30 37.38 54807.68 88888.00 2014-04-13 18:27:18.750 103 12421.27 37.38 54807.68 88888.00 2014-04-13 18:27:18.875 103 12421.30 37.33 54807.70 88888.00 2014-04-13 18:27:19.000 103 12421.33 37.35 54807.70 88888.00 2014-04-13 18:27:19.125 103 12421.30 37.35 54807.70 88888.00 2014-04-13 18:27:19.250 103 12421.25 37.35 54807.70 88888.00 2014-04-13 18:27:19.375 103 12421.27 37.38 54807.68 88888.00 2014-04-13 18:27:19.500 103 12421.30 37.35 54807.65 88888.00 2014-04-13 18:27:19.625 103 12421.40 37.38 54807.70 88888.00 2014-04-13 18:27:19.750 103 12421.38 37.35 54807.68 88888.00 2014-04-13 18:27:19.875 103 12421.38 37.38 54807.65 88888.00 2014-04-13 18:27:20.000 103 12421.33 37.35 54807.65 88888.00 2014-04-13 18:27:20.125 103 12421.17 37.33 54807.65 88888.00 2014-04-13 18:27:20.250 103 12421.15 37.35 54807.70 88888.00 2014-04-13 18:27:20.375 103 12421.20 37.35 54807.68 88888.00 2014-04-13 18:27:20.500 103 12421.27 37.38 54807.68 88888.00 2014-04-13 18:27:20.625 103 12421.35 37.38 54807.62 88888.00 2014-04-13 18:27:20.750 103 12421.33 37.40 54807.68 88888.00 2014-04-13 18:27:20.875 103 12421.30 37.38 54807.65 88888.00 2014-04-13 18:27:21.000 103 12421.25 37.35 54807.62 88888.00 2014-04-13 18:27:21.125 103 12421.27 37.38 54807.65 88888.00 2014-04-13 18:27:21.250 103 12421.27 37.38 54807.65 88888.00 2014-04-13 18:27:21.375 103 12421.27 37.38 54807.65 88888.00 2014-04-13 18:27:21.500 103 12421.23 37.40 54807.68 88888.00 2014-04-13 18:27:21.625 103 12421.25 37.40 54807.65 88888.00 2014-04-13 18:27:21.750 103 12421.35 37.38 54807.68 88888.00 2014-04-13 18:27:21.875 103 12421.35 37.38 54807.62 88888.00 2014-04-13 18:27:22.000 103 12421.27 37.38 54807.65 88888.00 2014-04-13 18:27:22.125 103 12421.25 37.38 54807.68 88888.00 2014-04-13 18:27:22.250 103 12421.27 37.38 54807.68 88888.00 2014-04-13 18:27:22.375 103 12421.35 37.40 54807.70 88888.00 2014-04-13 18:27:22.500 103 12421.45 37.40 54807.70 88888.00 2014-04-13 18:27:22.625 103 12421.48 37.40 54807.65 88888.00 2014-04-13 18:27:22.750 103 12421.50 37.42 54807.65 88888.00 2014-04-13 18:27:22.875 103 12421.48 37.42 54807.62 88888.00 2014-04-13 18:27:23.000 103 12421.48 37.42 54807.62 88888.00 2014-04-13 18:27:23.125 103 12421.48 37.40 54807.65 88888.00 2014-04-13 18:27:23.250 103 12421.45 37.38 54807.65 88888.00 2014-04-13 18:27:23.375 103 12421.40 37.40 54807.65 88888.00 2014-04-13 18:27:23.500 103 12421.38 37.40 54807.68 88888.00 2014-04-13 18:27:23.625 103 12421.35 37.40 54807.68 88888.00 2014-04-13 18:27:23.750 103 12421.33 37.38 54807.68 88888.00 2014-04-13 18:27:23.875 103 12421.27 37.38 54807.68 88888.00 2014-04-13 18:27:24.000 103 12421.30 37.38 54807.65 88888.00 2014-04-13 18:27:24.125 103 12421.33 37.40 54807.65 88888.00 2014-04-13 18:27:24.250 103 12421.33 37.38 54807.65 88888.00 2014-04-13 18:27:24.375 103 12421.40 37.35 54807.62 88888.00 2014-04-13 18:27:24.500 103 12421.45 37.35 54807.62 88888.00 2014-04-13 18:27:24.625 103 12421.45 37.38 54807.65 88888.00 2014-04-13 18:27:24.750 103 12421.48 37.38 54807.65 88888.00 2014-04-13 18:27:24.875 103 12421.42 37.38 54807.68 88888.00 2014-04-13 18:27:25.000 103 12421.45 37.35 54807.65 88888.00 2014-04-13 18:27:25.125 103 12421.48 37.35 54807.68 88888.00 2014-04-13 18:27:25.250 103 12421.48 37.38 54807.68 88888.00 2014-04-13 18:27:25.375 103 12421.45 37.40 54807.70 88888.00 2014-04-13 18:27:25.500 103 12421.42 37.42 54807.68 88888.00 2014-04-13 18:27:25.625 103 12421.38 37.42 54807.65 88888.00 2014-04-13 18:27:25.750 103 12421.38 37.42 54807.65 88888.00 2014-04-13 18:27:25.875 103 12421.30 37.42 54807.68 88888.00 2014-04-13 18:27:26.000 103 12421.38 37.42 54807.68 88888.00 2014-04-13 18:27:26.125 103 12421.38 37.40 54807.68 88888.00 2014-04-13 18:27:26.250 103 12421.30 37.40 54807.70 88888.00 2014-04-13 18:27:26.375 103 12421.33 37.42 54807.68 88888.00 2014-04-13 18:27:26.500 103 12421.33 37.42 54807.65 88888.00 2014-04-13 18:27:26.625 103 12421.30 37.45 54807.65 88888.00 2014-04-13 18:27:26.750 103 12421.33 37.42 54807.65 88888.00 2014-04-13 18:27:26.875 103 12421.40 37.42 54807.68 88888.00 2014-04-13 18:27:27.000 103 12421.42 37.45 54807.65 88888.00 2014-04-13 18:27:27.125 103 12421.40 37.45 54807.68 88888.00 2014-04-13 18:27:27.250 103 12421.40 37.42 54807.70 88888.00 2014-04-13 18:27:27.375 103 12421.40 37.45 54807.70 88888.00 2014-04-13 18:27:27.500 103 12421.38 37.42 54807.68 88888.00 2014-04-13 18:27:27.625 103 12421.42 37.45 54807.68 88888.00 2014-04-13 18:27:27.750 103 12421.42 37.45 54807.70 88888.00 2014-04-13 18:27:27.875 103 12421.38 37.42 54807.68 88888.00 2014-04-13 18:27:28.000 103 12421.40 37.42 54807.62 88888.00 2014-04-13 18:27:28.125 103 12421.38 37.42 54807.65 88888.00 2014-04-13 18:27:28.250 103 12421.35 37.42 54807.68 88888.00 2014-04-13 18:27:28.375 103 12421.30 37.42 54807.65 88888.00 2014-04-13 18:27:28.500 103 12421.25 37.45 54807.68 88888.00 2014-04-13 18:27:28.625 103 12421.35 37.45 54807.68 88888.00 2014-04-13 18:27:28.750 103 12421.40 37.48 54807.70 88888.00 2014-04-13 18:27:28.875 103 12421.35 37.48 54807.70 88888.00 2014-04-13 18:27:29.000 103 12421.25 37.45 54807.68 88888.00 2014-04-13 18:27:29.125 103 12421.23 37.45 54807.70 88888.00 2014-04-13 18:27:29.250 103 12421.30 37.45 54807.72 88888.00 2014-04-13 18:27:29.375 103 12421.25 37.48 54807.70 88888.00 2014-04-13 18:27:29.500 103 12421.23 37.45 54807.65 88888.00 2014-04-13 18:27:29.625 103 12421.30 37.48 54807.70 88888.00 2014-04-13 18:27:29.750 103 12421.40 37.50 54807.70 88888.00 2014-04-13 18:27:29.875 103 12421.38 37.48 54807.70 88888.00 2014-04-13 18:27:30.000 103 12421.35 37.42 54807.68 88888.00 2014-04-13 18:27:30.125 103 12421.30 37.42 54807.68 88888.00 2014-04-13 18:27:30.250 103 12421.25 37.42 54807.72 88888.00 2014-04-13 18:27:30.375 103 12421.27 37.48 54807.70 88888.00 2014-04-13 18:27:30.500 103 12421.25 37.50 54807.70 88888.00 2014-04-13 18:27:30.625 103 12421.23 37.48 54807.68 88888.00 2014-04-13 18:27:30.750 103 12421.20 37.48 54807.68 88888.00 2014-04-13 18:27:30.875 103 12421.33 37.45 54807.68 88888.00 2014-04-13 18:27:31.000 103 12421.42 37.48 54807.70 88888.00 2014-04-13 18:27:31.125 103 12421.38 37.48 54807.68 88888.00 2014-04-13 18:27:31.250 103 12421.35 37.48 54807.70 88888.00 2014-04-13 18:27:31.375 103 12421.40 37.50 54807.68 88888.00 2014-04-13 18:27:31.500 103 12421.40 37.50 54807.70 88888.00 2014-04-13 18:27:31.625 103 12421.40 37.50 54807.72 88888.00 2014-04-13 18:27:31.750 103 12422.85 37.35 54806.15 88888.00 2014-04-13 18:27:31.875 103 12422.88 37.35 54806.18 88888.00 2014-04-13 18:27:32.000 103 12422.88 37.35 54806.12 88888.00 2014-04-13 18:27:32.125 103 12422.80 37.33 54806.15 88888.00 2014-04-13 18:27:32.250 103 12422.75 37.33 54806.18 88888.00 2014-04-13 18:27:32.375 103 12422.80 37.38 54806.15 88888.00 2014-04-13 18:27:32.500 103 12422.83 37.38 54806.12 88888.00 2014-04-13 18:27:32.625 103 12422.83 37.38 54806.10 88888.00 2014-04-13 18:27:32.750 103 12421.42 37.52 54807.68 88888.00 2014-04-13 18:27:32.875 103 12421.42 37.52 54807.68 88888.00 2014-04-13 18:27:33.000 103 12421.38 37.52 54807.68 88888.00 2014-04-13 18:27:33.125 103 12421.35 37.52 54807.70 88888.00 2014-04-13 18:27:33.250 103 12421.33 37.52 54807.70 88888.00 2014-04-13 18:27:33.375 103 12421.33 37.50 54807.70 88888.00 2014-04-13 18:27:33.500 103 12421.33 37.52 54807.70 88888.00 2014-04-13 18:27:33.625 103 12421.33 37.52 54807.72 88888.00 2014-04-13 18:27:33.750 103 12421.33 37.58 54807.72 88888.00 2014-04-13 18:27:33.875 103 12421.33 37.55 54807.68 88888.00 2014-04-13 18:27:34.000 103 12421.40 37.52 54807.65 88888.00 2014-04-13 18:27:34.125 103 12421.40 37.52 54807.70 88888.00 2014-04-13 18:27:34.250 103 12421.35 37.52 54807.72 88888.00 2014-04-13 18:27:34.375 103 12421.33 37.52 54807.70 88888.00 2014-04-13 18:27:34.500 103 12421.27 37.55 54807.68 88888.00 2014-04-13 18:27:34.625 103 12421.35 37.55 54807.70 88888.00 2014-04-13 18:27:34.750 103 12421.48 37.52 54807.68 88888.00 2014-04-13 18:27:34.875 103 12421.50 37.55 54807.70 88888.00 2014-04-13 18:27:35.000 103 12421.48 37.52 54807.72 88888.00 2014-04-13 18:27:35.125 103 12421.48 37.52 54807.72 88888.00 2014-04-13 18:27:35.250 103 12421.40 37.52 54807.70 88888.00 2014-04-13 18:27:35.375 103 12421.40 37.52 54807.68 88888.00 2014-04-13 18:27:35.500 103 12421.48 37.55 54807.70 88888.00 2014-04-13 18:27:35.625 103 12421.52 37.58 54807.72 88888.00 2014-04-13 18:27:35.750 103 12421.52 37.55 54807.70 88888.00 2014-04-13 18:27:35.875 103 12421.52 37.55 54807.70 88888.00 2014-04-13 18:27:36.000 103 12421.55 37.52 54807.70 88888.00 2014-04-13 18:27:36.125 103 12421.50 37.58 54807.70 88888.00 2014-04-13 18:27:36.250 103 12421.40 37.58 54807.70 88888.00 2014-04-13 18:27:36.375 103 12421.40 37.58 54807.68 88888.00 2014-04-13 18:27:36.500 103 12421.42 37.60 54807.72 88888.00 2014-04-13 18:27:36.625 103 12421.40 37.58 54807.72 88888.00 2014-04-13 18:27:36.750 103 12421.45 37.58 54807.70 88888.00 2014-04-13 18:27:36.875 103 12421.42 37.58 54807.70 88888.00 2014-04-13 18:27:37.000 103 12421.38 37.58 54807.70 88888.00 2014-04-13 18:27:37.125 103 12421.38 37.60 54807.70 88888.00 2014-04-13 18:27:37.250 103 12421.35 37.58 54807.70 88888.00 2014-04-13 18:27:37.375 103 12421.38 37.58 54807.72 88888.00 2014-04-13 18:27:37.500 103 12421.48 37.60 54807.72 88888.00 2014-04-13 18:27:37.625 103 12421.45 37.60 54807.68 88888.00 2014-04-13 18:27:37.750 103 12421.45 37.60 54807.70 88888.00 2014-04-13 18:27:37.875 103 12421.45 37.62 54807.70 88888.00 2014-04-13 18:27:38.000 103 12421.38 37.60 54807.70 88888.00 2014-04-13 18:27:38.125 103 12421.35 37.58 54807.72 88888.00 2014-04-13 18:27:38.250 103 12421.48 37.58 54807.75 88888.00 2014-04-13 18:27:38.375 103 12421.55 37.60 54807.75 88888.00 2014-04-13 18:27:38.500 103 12421.52 37.60 54807.78 88888.00 2014-04-13 18:27:38.625 103 12421.50 37.60 54807.75 88888.00 2014-04-13 18:27:38.750 103 12421.50 37.58 54807.70 88888.00 2014-04-13 18:27:38.875 103 12421.50 37.58 54807.72 88888.00 2014-04-13 18:27:39.000 103 12421.48 37.58 54807.70 88888.00 2014-04-13 18:27:39.125 103 12421.42 37.55 54807.72 88888.00 2014-04-13 18:27:39.250 103 12421.42 37.58 54807.75 88888.00 2014-04-13 18:27:39.375 103 12421.42 37.58 54807.75 88888.00 2014-04-13 18:27:39.500 103 12421.48 37.60 54807.78 88888.00 2014-04-13 18:27:39.625 103 12421.52 37.60 54807.80 88888.00 2014-04-13 18:27:39.750 103 12421.52 37.60 54807.75 88888.00 2014-04-13 18:27:39.875 103 12421.52 37.58 54807.72 88888.00 2014-04-13 18:27:40.000 103 12421.50 37.58 54807.72 88888.00 2014-04-13 18:27:40.125 103 12421.50 37.60 54807.75 88888.00 2014-04-13 18:27:40.250 103 12421.40 37.58 54807.78 88888.00 2014-04-13 18:27:40.375 103 12421.45 37.62 54807.78 88888.00 2014-04-13 18:27:40.500 103 12421.50 37.60 54807.75 88888.00 2014-04-13 18:27:40.625 103 12421.50 37.62 54807.78 88888.00 2014-04-13 18:27:40.750 103 12421.48 37.62 54807.78 88888.00 2014-04-13 18:27:40.875 103 12421.50 37.62 54807.75 88888.00 2014-04-13 18:27:41.000 103 12421.52 37.60 54807.75 88888.00 2014-04-13 18:27:41.125 103 12421.55 37.62 54807.72 88888.00 2014-04-13 18:27:41.250 103 12421.50 37.62 54807.75 88888.00 2014-04-13 18:27:41.375 103 12421.48 37.62 54807.75 88888.00 2014-04-13 18:27:41.500 103 12421.40 37.65 54807.78 88888.00 2014-04-13 18:27:41.625 103 12421.38 37.65 54807.75 88888.00 2014-04-13 18:27:41.750 103 12421.45 37.65 54807.75 88888.00 2014-04-13 18:27:41.875 103 12421.42 37.62 54807.72 88888.00 2014-04-13 18:27:42.000 103 12421.48 37.62 54807.72 88888.00 2014-04-13 18:27:42.125 103 12421.50 37.65 54807.75 88888.00 2014-04-13 18:27:42.250 103 12421.40 37.65 54807.75 88888.00 2014-04-13 18:27:42.375 103 12421.30 37.65 54807.75 88888.00 2014-04-13 18:27:42.500 103 12421.33 37.65 54807.78 88888.00 2014-04-13 18:27:42.625 103 12421.40 37.67 54807.75 88888.00 2014-04-13 18:27:42.750 103 12421.38 37.67 54807.80 88888.00 2014-04-13 18:27:42.875 103 12421.33 37.65 54807.78 88888.00 2014-04-13 18:27:43.000 103 12421.35 37.67 54807.75 88888.00 2014-04-13 18:27:43.125 103 12421.35 37.67 54807.78 88888.00 2014-04-13 18:27:43.250 103 12421.35 37.67 54807.78 88888.00 2014-04-13 18:27:43.375 103 12421.42 37.70 54807.80 88888.00 2014-04-13 18:27:43.500 103 12421.40 37.70 54807.80 88888.00 2014-04-13 18:27:43.625 103 12421.38 37.70 54807.82 88888.00 2014-04-13 18:27:43.750 103 12421.33 37.70 54807.80 88888.00 2014-04-13 18:27:43.875 103 12421.35 37.70 54807.80 88888.00 2014-04-13 18:27:44.000 103 12421.40 37.67 54807.78 88888.00 2014-04-13 18:27:44.125 103 12421.48 37.67 54807.80 88888.00 2014-04-13 18:27:44.250 103 12421.40 37.67 54807.80 88888.00 2014-04-13 18:27:44.375 103 12421.42 37.70 54807.80 88888.00 2014-04-13 18:27:44.500 103 12421.38 37.70 54807.82 88888.00 2014-04-13 18:27:44.625 103 12421.38 37.73 54807.80 88888.00 2014-04-13 18:27:44.750 103 12421.35 37.73 54807.80 88888.00 2014-04-13 18:27:44.875 103 12421.35 37.70 54807.80 88888.00 2014-04-13 18:27:45.000 103 12421.35 37.65 54807.78 88888.00 2014-04-13 18:27:45.125 103 12421.38 37.65 54807.80 88888.00 2014-04-13 18:27:45.250 103 12421.38 37.67 54807.82 88888.00 2014-04-13 18:27:45.375 103 12421.38 37.70 54807.82 88888.00 2014-04-13 18:27:45.500 103 12421.38 37.70 54807.80 88888.00 2014-04-13 18:27:45.625 103 12421.40 37.70 54807.80 88888.00 2014-04-13 18:27:45.750 103 12421.42 37.73 54807.80 88888.00 2014-04-13 18:27:45.875 103 12421.42 37.73 54807.78 88888.00 2014-04-13 18:27:46.000 103 12421.42 37.75 54807.78 88888.00 2014-04-13 18:27:46.125 103 12421.35 37.75 54807.80 88888.00 2014-04-13 18:27:46.250 103 12421.35 37.70 54807.78 88888.00 2014-04-13 18:27:46.375 103 12421.42 37.73 54807.78 88888.00 2014-04-13 18:27:46.500 103 12421.45 37.77 54807.75 88888.00 2014-04-13 18:27:46.625 103 12421.42 37.75 54807.75 88888.00 2014-04-13 18:27:46.750 103 12421.45 37.73 54807.75 88888.00 2014-04-13 18:27:46.875 103 12421.42 37.77 54807.78 88888.00 2014-04-13 18:27:47.000 103 12421.35 37.77 54807.78 88888.00 2014-04-13 18:27:47.125 103 12421.38 37.75 54807.80 88888.00 2014-04-13 18:27:47.250 103 12421.35 37.73 54807.78 88888.00 2014-04-13 18:27:47.375 103 12421.35 37.75 54807.80 88888.00 2014-04-13 18:27:47.500 103 12421.35 37.73 54807.80 88888.00 2014-04-13 18:27:47.625 103 12421.40 37.77 54807.82 88888.00 2014-04-13 18:27:47.750 103 12421.35 37.80 54807.80 88888.00 2014-04-13 18:27:47.875 103 12421.33 37.77 54807.78 88888.00 2014-04-13 18:27:48.000 103 12421.30 37.75 54807.78 88888.00 2014-04-13 18:27:48.125 103 12421.30 37.80 54807.80 88888.00 2014-04-13 18:27:48.250 103 12421.27 37.75 54807.80 88888.00 2014-04-13 18:27:48.375 103 12421.27 37.80 54807.82 88888.00 2014-04-13 18:27:48.500 103 12421.25 37.80 54807.80 88888.00 2014-04-13 18:27:48.625 103 12421.27 37.83 54807.78 88888.00 2014-04-13 18:27:48.750 103 12421.25 37.83 54807.80 88888.00 2014-04-13 18:27:48.875 103 12421.23 37.83 54807.80 88888.00 2014-04-13 18:27:49.000 103 12421.27 37.83 54807.75 88888.00 2014-04-13 18:27:49.125 103 12421.25 37.85 54807.82 88888.00 2014-04-13 18:27:49.250 103 12421.23 37.85 54807.80 88888.00 2014-04-13 18:27:49.375 103 12421.20 37.83 54807.80 88888.00 2014-04-13 18:27:49.500 103 12421.17 37.83 54807.80 88888.00 2014-04-13 18:27:49.625 103 12421.20 37.83 54807.80 88888.00 2014-04-13 18:27:49.750 103 12421.27 37.83 54807.80 88888.00 2014-04-13 18:27:49.875 103 12421.27 37.85 54807.80 88888.00 2014-04-13 18:27:50.000 103 12421.23 37.88 54807.80 88888.00 2014-04-13 18:27:50.125 103 12421.27 37.92 54807.85 88888.00 2014-04-13 18:27:50.250 103 12421.27 37.88 54807.85 88888.00 2014-04-13 18:27:50.375 103 12421.33 37.92 54807.85 88888.00 2014-04-13 18:27:50.500 103 12421.30 37.90 54807.80 88888.00 2014-04-13 18:27:50.625 103 12421.25 37.88 54807.80 88888.00 2014-04-13 18:27:50.750 103 12421.27 37.90 54807.82 88888.00 2014-04-13 18:27:50.875 103 12421.27 37.90 54807.78 88888.00 2014-04-13 18:27:51.000 103 12421.23 37.88 54807.78 88888.00 2014-04-13 18:27:51.125 103 12421.25 37.88 54807.82 88888.00 2014-04-13 18:27:51.250 103 12421.25 37.90 54807.80 88888.00 2014-04-13 18:27:51.375 103 12421.25 37.95 54807.80 88888.00 2014-04-13 18:27:51.500 103 12421.20 37.92 54807.78 88888.00 2014-04-13 18:27:51.625 103 12421.17 37.92 54807.75 88888.00 2014-04-13 18:27:51.750 103 12421.17 37.95 54807.80 88888.00 2014-04-13 18:27:51.875 103 12421.30 37.92 54807.82 88888.00 2014-04-13 18:27:52.000 103 12421.30 37.95 54807.80 88888.00 2014-04-13 18:27:52.125 103 12421.25 37.95 54807.82 88888.00 2014-04-13 18:27:52.250 103 12421.23 37.92 54807.82 88888.00 2014-04-13 18:27:52.375 103 12421.30 37.98 54807.82 88888.00 2014-04-13 18:27:52.500 103 12421.27 37.98 54807.82 88888.00 2014-04-13 18:27:52.625 103 12421.27 38.00 54807.80 88888.00 2014-04-13 18:27:52.750 103 12421.23 37.98 54807.82 88888.00 2014-04-13 18:27:52.875 103 12421.17 38.00 54807.80 88888.00 2014-04-13 18:27:53.000 103 12421.15 38.00 54807.80 88888.00 2014-04-13 18:27:53.125 103 12421.15 38.00 54807.82 88888.00 2014-04-13 18:27:53.250 103 12421.20 37.95 54807.85 88888.00 2014-04-13 18:27:53.375 103 12421.23 37.98 54807.80 88888.00 2014-04-13 18:27:53.500 103 12421.23 37.98 54807.82 88888.00 2014-04-13 18:27:53.625 103 12421.23 38.02 54807.82 88888.00 2014-04-13 18:27:53.750 103 12421.17 38.05 54807.82 88888.00 2014-04-13 18:27:53.875 103 12421.23 38.02 54807.80 88888.00 2014-04-13 18:27:54.000 103 12421.25 38.00 54807.80 88888.00 2014-04-13 18:27:54.125 103 12421.30 38.02 54807.82 88888.00 2014-04-13 18:27:54.250 103 12421.23 38.05 54807.82 88888.00 2014-04-13 18:27:54.375 103 12421.30 38.08 54807.85 88888.00 2014-04-13 18:27:54.500 103 12421.33 38.05 54807.85 88888.00 2014-04-13 18:27:54.625 103 12421.38 38.05 54807.82 88888.00 2014-04-13 18:27:54.750 103 12421.30 38.05 54807.82 88888.00 2014-04-13 18:27:54.875 103 12421.20 38.05 54807.82 88888.00 2014-04-13 18:27:55.000 103 12421.23 38.02 54807.80 88888.00 2014-04-13 18:27:55.125 103 12421.25 38.08 54807.85 88888.00 2014-04-13 18:27:55.250 103 12421.23 38.08 54807.85 88888.00 2014-04-13 18:27:55.375 103 12421.23 38.10 54807.82 88888.00 2014-04-13 18:27:55.500 103 12421.20 38.08 54807.82 88888.00 2014-04-13 18:27:55.625 103 12421.15 38.05 54807.82 88888.00 2014-04-13 18:27:55.750 103 12421.15 38.05 54807.85 88888.00 2014-04-13 18:27:55.875 103 12421.17 38.10 54807.85 88888.00 2014-04-13 18:27:56.000 103 12421.23 38.10 54807.85 88888.00 2014-04-13 18:27:56.125 103 12421.17 38.10 54807.80 88888.00 2014-04-13 18:27:56.250 103 12421.12 38.08 54807.80 88888.00 2014-04-13 18:27:56.375 103 12421.12 38.12 54807.80 88888.00 2014-04-13 18:27:56.500 103 12421.12 38.12 54807.85 88888.00 2014-04-13 18:27:56.625 103 12421.17 38.12 54807.82 88888.00 2014-04-13 18:27:56.750 103 12421.23 38.10 54807.82 88888.00 2014-04-13 18:27:56.875 103 12421.20 38.12 54807.82 88888.00 2014-04-13 18:27:57.000 103 12421.17 38.12 54807.85 88888.00 2014-04-13 18:27:57.125 103 12421.20 38.12 54807.85 88888.00 2014-04-13 18:27:57.250 103 12421.17 38.10 54807.85 88888.00 2014-04-13 18:27:57.375 103 12421.20 38.12 54807.85 88888.00 2014-04-13 18:27:57.500 103 12421.27 38.12 54807.82 88888.00 2014-04-13 18:27:57.625 103 12421.27 38.12 54807.82 88888.00 2014-04-13 18:27:57.750 103 12421.20 38.15 54807.82 88888.00 2014-04-13 18:27:57.875 103 12421.23 38.10 54807.80 88888.00 2014-04-13 18:27:58.000 103 12421.25 38.10 54807.82 88888.00 2014-04-13 18:27:58.125 103 12421.27 38.17 54807.82 88888.00 2014-04-13 18:27:58.250 103 12421.23 38.17 54807.85 88888.00 2014-04-13 18:27:58.375 103 12421.25 38.17 54807.85 88888.00 2014-04-13 18:27:58.500 103 12421.25 38.17 54807.82 88888.00 2014-04-13 18:27:58.625 103 12421.23 38.17 54807.80 88888.00 2014-04-13 18:27:58.750 103 12421.23 38.17 54807.80 88888.00 2014-04-13 18:27:58.875 103 12421.17 38.15 54807.82 88888.00 2014-04-13 18:27:59.000 103 12421.23 38.17 54807.80 88888.00 2014-04-13 18:27:59.125 103 12421.33 38.17 54807.82 88888.00 2014-04-13 18:27:59.250 103 12421.35 38.15 54807.80 88888.00 2014-04-13 18:27:59.375 103 12421.30 38.17 54807.78 88888.00 2014-04-13 18:27:59.500 103 12421.20 38.17 54807.80 88888.00 2014-04-13 18:27:59.625 103 12421.17 38.20 54807.80 88888.00 2014-04-13 18:27:59.750 103 12421.25 38.23 54807.82 88888.00 2014-04-13 18:27:59.875 103 12421.25 38.23 54807.82 88888.00 2014-04-13 18:28:00.000 103 12421.20 38.17 54807.78 88888.00 2014-04-13 18:28:00.125 103 12421.20 38.20 54807.80 88888.00 2014-04-13 18:28:00.250 103 12421.20 38.20 54807.82 88888.00 2014-04-13 18:28:00.375 103 12421.17 38.20 54807.80 88888.00 2014-04-13 18:28:00.500 103 12421.17 38.20 54807.80 88888.00 2014-04-13 18:28:00.625 103 12421.15 38.23 54807.82 88888.00 2014-04-13 18:28:00.750 103 12421.10 38.20 54807.80 88888.00 2014-04-13 18:28:00.875 103 12421.08 38.20 54807.80 88888.00 2014-04-13 18:28:01.000 103 12421.12 38.20 54807.80 88888.00 2014-04-13 18:28:01.125 103 12421.15 38.17 54807.80 88888.00 2014-04-13 18:28:01.250 103 12421.15 38.20 54807.82 88888.00 2014-04-13 18:28:01.375 103 12421.20 38.25 54807.85 88888.00 2014-04-13 18:28:01.500 103 12421.17 38.23 54807.85 88888.00 2014-04-13 18:28:01.625 103 12421.17 38.23 54807.80 88888.00 2014-04-13 18:28:01.750 103 12421.20 38.25 54807.82 88888.00 2014-04-13 18:28:01.875 103 12421.12 38.23 54807.80 88888.00 2014-04-13 18:28:02.000 103 12421.08 38.20 54807.80 88888.00 2014-04-13 18:28:02.125 103 12421.10 38.20 54807.82 88888.00 2014-04-13 18:28:02.250 103 12421.10 38.17 54807.80 88888.00 2014-04-13 18:28:02.375 103 12421.12 38.20 54807.80 88888.00 2014-04-13 18:28:02.500 103 12421.12 38.23 54807.80 88888.00 2014-04-13 18:28:02.625 103 12421.15 38.25 54807.82 88888.00 2014-04-13 18:28:02.750 103 12421.15 38.25 54807.85 88888.00 2014-04-13 18:28:02.875 103 12421.08 38.25 54807.85 88888.00 2014-04-13 18:28:03.000 103 12421.08 38.23 54807.85 88888.00 2014-04-13 18:28:03.125 103 12421.10 38.23 54807.80 88888.00 2014-04-13 18:28:03.250 103 12421.08 38.23 54807.80 88888.00 2014-04-13 18:28:03.375 103 12421.08 38.23 54807.78 88888.00 2014-04-13 18:28:03.500 103 12421.05 38.25 54807.82 88888.00 2014-04-13 18:28:03.625 103 12421.08 38.25 54807.85 88888.00 2014-04-13 18:28:03.750 103 12421.00 38.25 54807.85 88888.00 2014-04-13 18:28:03.875 103 12420.98 38.23 54807.82 88888.00 2014-04-13 18:28:04.000 103 12421.10 38.23 54807.82 88888.00 2014-04-13 18:28:04.125 103 12421.17 38.25 54807.82 88888.00 2014-04-13 18:28:04.250 103 12421.15 38.23 54807.82 88888.00 2014-04-13 18:28:04.375 103 12421.15 38.23 54807.82 88888.00 2014-04-13 18:28:04.500 103 12421.10 38.27 54807.80 88888.00 2014-04-13 18:28:04.625 103 12421.15 38.27 54807.82 88888.00 2014-04-13 18:28:04.750 103 12421.15 38.27 54807.82 88888.00 2014-04-13 18:28:04.875 103 12421.17 38.27 54807.85 88888.00 2014-04-13 18:28:05.000 103 12421.17 38.27 54807.82 88888.00 2014-04-13 18:28:05.125 103 12421.17 38.27 54807.82 88888.00 2014-04-13 18:28:05.250 103 12421.17 38.25 54807.82 88888.00 2014-04-13 18:28:05.375 103 12421.17 38.27 54807.80 88888.00 2014-04-13 18:28:05.500 103 12421.15 38.30 54807.85 88888.00 2014-04-13 18:28:05.625 103 12421.20 38.27 54807.88 88888.00 2014-04-13 18:28:05.750 103 12421.23 38.27 54807.88 88888.00 2014-04-13 18:28:05.875 103 12421.20 38.30 54807.85 88888.00 2014-04-13 18:28:06.000 103 12421.15 38.27 54807.82 88888.00 2014-04-13 18:28:06.125 103 12421.17 38.30 54807.85 88888.00 2014-04-13 18:28:06.250 103 12421.12 38.30 54807.85 88888.00 2014-04-13 18:28:06.375 103 12421.15 38.27 54807.85 88888.00 2014-04-13 18:28:06.500 103 12421.20 38.27 54807.85 88888.00 2014-04-13 18:28:06.625 103 12421.23 38.27 54807.82 88888.00 2014-04-13 18:28:06.750 103 12421.20 38.27 54807.82 88888.00 2014-04-13 18:28:06.875 103 12421.15 38.27 54807.85 88888.00 2014-04-13 18:28:07.000 103 12421.10 38.27 54807.82 88888.00 2014-04-13 18:28:07.125 103 12421.12 38.25 54807.85 88888.00 2014-04-13 18:28:07.250 103 12421.17 38.23 54807.85 88888.00 2014-04-13 18:28:07.375 103 12421.23 38.23 54807.85 88888.00 2014-04-13 18:28:07.500 103 12421.25 38.25 54807.85 88888.00 2014-04-13 18:28:07.625 103 12421.17 38.27 54807.85 88888.00 2014-04-13 18:28:07.750 103 12421.10 38.25 54807.88 88888.00 2014-04-13 18:28:07.875 103 12421.17 38.25 54807.88 88888.00 2014-04-13 18:28:08.000 103 12421.20 38.23 54807.85 88888.00 2014-04-13 18:28:08.125 103 12421.15 38.23 54807.85 88888.00 2014-04-13 18:28:08.250 103 12421.15 38.25 54807.88 88888.00 2014-04-13 18:28:08.375 103 12421.23 38.30 54807.88 88888.00 2014-04-13 18:28:08.500 103 12421.23 38.30 54807.85 88888.00 2014-04-13 18:28:08.625 103 12421.17 38.25 54807.85 88888.00 2014-04-13 18:28:08.750 103 12421.20 38.25 54807.85 88888.00 2014-04-13 18:28:08.875 103 12421.30 38.23 54807.88 88888.00 2014-04-13 18:28:09.000 103 12421.35 38.20 54807.85 88888.00 2014-04-13 18:28:09.125 103 12421.38 38.23 54807.82 88888.00 2014-04-13 18:28:09.250 103 12421.30 38.25 54807.82 88888.00 2014-04-13 18:28:09.375 103 12421.27 38.25 54807.82 88888.00 2014-04-13 18:28:09.500 103 12421.25 38.20 54807.85 88888.00 2014-04-13 18:28:09.625 103 12421.25 38.20 54807.82 88888.00 2014-04-13 18:28:09.750 103 12421.33 38.25 54807.82 88888.00 2014-04-13 18:28:09.875 103 12421.38 38.25 54807.85 88888.00 2014-04-13 18:28:10.000 103 12421.38 38.25 54807.82 88888.00 2014-04-13 18:28:10.125 103 12421.38 38.25 54807.85 88888.00 2014-04-13 18:28:10.250 103 12421.35 38.25 54807.85 88888.00 2014-04-13 18:28:10.375 103 12421.40 38.25 54807.85 88888.00 2014-04-13 18:28:10.500 103 12421.38 38.25 54807.85 88888.00 2014-04-13 18:28:10.625 103 12421.35 38.25 54807.88 88888.00 2014-04-13 18:28:10.750 103 12421.38 38.23 54807.85 88888.00 2014-04-13 18:28:10.875 103 12421.45 38.25 54807.85 88888.00 2014-04-13 18:28:11.000 103 12421.42 38.23 54807.82 88888.00 2014-04-13 18:28:11.125 103 12421.38 38.20 54807.82 88888.00 2014-04-13 18:28:11.250 103 12421.40 38.20 54807.85 88888.00 2014-04-13 18:28:11.375 103 12421.45 38.20 54807.82 88888.00 2014-04-13 18:28:11.500 103 12421.45 38.23 54807.85 88888.00 2014-04-13 18:28:11.625 103 12421.42 38.23 54807.88 88888.00 2014-04-13 18:28:11.750 103 12421.40 38.23 54807.88 88888.00 2014-04-13 18:28:11.875 103 12421.38 38.20 54807.85 88888.00 2014-04-13 18:28:12.000 103 12421.40 38.23 54807.82 88888.00 2014-04-13 18:28:12.125 103 12421.45 38.23 54807.82 88888.00 2014-04-13 18:28:12.250 103 12421.45 38.20 54807.85 88888.00 2014-04-13 18:28:12.375 103 12421.40 38.20 54807.85 88888.00 2014-04-13 18:28:12.500 103 12421.35 38.17 54807.82 88888.00 2014-04-13 18:28:12.625 103 12421.33 38.17 54807.80 88888.00 2014-04-13 18:28:12.750 103 12421.33 38.23 54807.82 88888.00 2014-04-13 18:28:12.875 103 12421.33 38.20 54807.82 88888.00 2014-04-13 18:28:13.000 103 12421.35 38.15 54807.85 88888.00 2014-04-13 18:28:13.125 103 12421.42 38.15 54807.88 88888.00 2014-04-13 18:28:13.250 103 12421.42 38.12 54807.85 88888.00 2014-04-13 18:28:13.375 103 12421.40 38.17 54807.85 88888.00 2014-04-13 18:28:13.500 103 12421.40 38.17 54807.85 88888.00 2014-04-13 18:28:13.625 103 12421.40 38.17 54807.82 88888.00 2014-04-13 18:28:13.750 103 12421.42 38.17 54807.82 88888.00 2014-04-13 18:28:13.875 103 12421.42 38.15 54807.82 88888.00 2014-04-13 18:28:14.000 103 12421.40 38.12 54807.85 88888.00 2014-04-13 18:28:14.125 103 12421.48 38.12 54807.85 88888.00 2014-04-13 18:28:14.250 103 12421.48 38.10 54807.85 88888.00 2014-04-13 18:28:14.375 103 12421.48 38.10 54807.82 88888.00 2014-04-13 18:28:14.500 103 12421.48 38.12 54807.82 88888.00 2014-04-13 18:28:14.625 103 12421.52 38.15 54807.82 88888.00 2014-04-13 18:28:14.750 103 12421.52 38.15 54807.85 88888.00 2014-04-13 18:28:14.875 103 12421.48 38.12 54807.82 88888.00 2014-04-13 18:28:15.000 103 12421.45 38.10 54807.80 88888.00 2014-04-13 18:28:15.125 103 12421.48 38.12 54807.82 88888.00 2014-04-13 18:28:15.250 103 12421.42 38.10 54807.82 88888.00 2014-04-13 18:28:15.375 103 12421.42 38.12 54807.82 88888.00 2014-04-13 18:28:15.500 103 12421.50 38.08 54807.82 88888.00 2014-04-13 18:28:15.625 103 12421.60 38.12 54807.82 88888.00 2014-04-13 18:28:15.750 103 12421.58 38.10 54807.80 88888.00 2014-04-13 18:28:15.875 103 12421.52 38.10 54807.80 88888.00 2014-04-13 18:28:16.000 103 12421.48 38.10 54807.80 88888.00 2014-04-13 18:28:16.125 103 12421.42 38.10 54807.82 88888.00 2014-04-13 18:28:16.250 103 12421.45 38.05 54807.82 88888.00 2014-04-13 18:28:16.375 103 12421.48 38.05 54807.82 88888.00 2014-04-13 18:28:16.500 103 12421.50 38.08 54807.85 88888.00 2014-04-13 18:28:16.625 103 12421.52 38.08 54807.82 88888.00 2014-04-13 18:28:16.750 103 12421.52 38.05 54807.82 88888.00 2014-04-13 18:28:16.875 103 12421.52 38.02 54807.82 88888.00 2014-04-13 18:28:17.000 103 12421.52 38.00 54807.82 88888.00 2014-04-13 18:28:17.125 103 12421.58 38.02 54807.82 88888.00 2014-04-13 18:28:17.250 103 12421.55 38.05 54807.80 88888.00 2014-04-13 18:28:17.375 103 12421.58 38.02 54807.80 88888.00 2014-04-13 18:28:17.500 103 12421.55 38.02 54807.82 88888.00 2014-04-13 18:28:17.625 103 12421.52 38.02 54807.85 88888.00 2014-04-13 18:28:17.750 103 12421.50 38.02 54807.82 88888.00 2014-04-13 18:28:17.875 103 12421.48 37.98 54807.82 88888.00 2014-04-13 18:28:18.000 103 12421.55 38.00 54807.82 88888.00 2014-04-13 18:28:18.125 103 12421.62 38.02 54807.82 88888.00 2014-04-13 18:28:18.250 103 12421.52 37.98 54807.82 88888.00 2014-04-13 18:28:18.375 103 12421.55 37.98 54807.82 88888.00 2014-04-13 18:28:18.500 103 12421.55 37.98 54807.85 88888.00 2014-04-13 18:28:18.625 103 12421.60 38.00 54807.82 88888.00 2014-04-13 18:28:18.750 103 12421.58 38.00 54807.82 88888.00 2014-04-13 18:28:18.875 103 12421.58 37.98 54807.82 88888.00 2014-04-13 18:28:19.000 103 12421.58 37.98 54807.82 88888.00 2014-04-13 18:28:19.125 103 12421.55 37.92 54807.82 88888.00 2014-04-13 18:28:19.250 103 12421.50 37.95 54807.85 88888.00 2014-04-13 18:28:19.375 103 12421.55 37.98 54807.85 88888.00 2014-04-13 18:28:19.500 103 12421.60 37.98 54807.85 88888.00 2014-04-13 18:28:19.625 103 12421.60 37.98 54807.85 88888.00 2014-04-13 18:28:19.750 103 12421.60 37.95 54807.85 88888.00 2014-04-13 18:28:19.875 103 12421.65 38.00 54807.85 88888.00 2014-04-13 18:28:20.000 103 12421.62 37.95 54807.85 88888.00 2014-04-13 18:28:20.125 103 12421.58 37.92 54807.88 88888.00 2014-04-13 18:28:20.250 103 12421.58 37.92 54807.85 88888.00 2014-04-13 18:28:20.375 103 12421.58 37.92 54807.85 88888.00 2014-04-13 18:28:20.500 103 12421.62 37.90 54807.82 88888.00 2014-04-13 18:28:20.625 103 12421.67 37.90 54807.85 88888.00 2014-04-13 18:28:20.750 103 12421.65 37.88 54807.85 88888.00 2014-04-13 18:28:20.875 103 12421.62 37.88 54807.85 88888.00 2014-04-13 18:28:21.000 103 12421.65 37.88 54807.85 88888.00 2014-04-13 18:28:21.125 103 12421.65 37.95 54807.88 88888.00 2014-04-13 18:28:21.250 103 12421.62 37.88 54807.85 88888.00 2014-04-13 18:28:21.375 103 12421.62 37.88 54807.82 88888.00 2014-04-13 18:28:21.500 103 12421.62 37.90 54807.88 88888.00 2014-04-13 18:28:21.625 103 12421.60 37.90 54807.88 88888.00 2014-04-13 18:28:21.750 103 12421.60 37.88 54807.90 88888.00 2014-04-13 18:28:21.875 103 12421.65 37.90 54807.88 88888.00 2014-04-13 18:28:22.000 103 12421.62 37.88 54807.85 88888.00 2014-04-13 18:28:22.125 103 12421.65 37.88 54807.85 88888.00 2014-04-13 18:28:22.250 103 12421.67 37.88 54807.88 88888.00 2014-04-13 18:28:22.375 103 12421.70 37.90 54807.85 88888.00 2014-04-13 18:28:22.500 103 12421.62 37.88 54807.88 88888.00 2014-04-13 18:28:22.625 103 12421.67 37.85 54807.88 88888.00 2014-04-13 18:28:22.750 103 12421.73 37.90 54807.90 88888.00 2014-04-13 18:28:22.875 103 12421.70 37.88 54807.88 88888.00 2014-04-13 18:28:23.000 103 12421.67 37.83 54807.88 88888.00 2014-04-13 18:28:23.125 103 12421.77 37.83 54807.85 88888.00 2014-04-13 18:28:23.250 103 12421.75 37.85 54807.85 88888.00 2014-04-13 18:28:23.375 103 12421.70 37.85 54807.88 88888.00 2014-04-13 18:28:23.500 103 12421.70 37.83 54807.88 88888.00 2014-04-13 18:28:23.625 103 12421.67 37.80 54807.88 88888.00 2014-04-13 18:28:23.750 103 12421.60 37.80 54807.90 88888.00 2014-04-13 18:28:23.875 103 12421.58 37.80 54807.90 88888.00 2014-04-13 18:28:24.000 103 12421.52 37.83 54807.88 88888.00 2014-04-13 18:28:24.125 103 12421.50 37.83 54807.88 88888.00 2014-04-13 18:28:24.250 103 12421.55 37.80 54807.88 88888.00 2014-04-13 18:28:24.375 103 12421.62 37.80 54807.85 88888.00 2014-04-13 18:28:24.500 103 12421.60 37.83 54807.85 88888.00 2014-04-13 18:28:24.625 103 12421.60 37.77 54807.85 88888.00 2014-04-13 18:28:24.750 103 12421.67 37.77 54807.85 88888.00 2014-04-13 18:28:24.875 103 12421.75 37.83 54807.88 88888.00 2014-04-13 18:28:25.000 103 12421.75 37.80 54807.88 88888.00 2014-04-13 18:28:25.125 103 12421.77 37.75 54807.85 88888.00 2014-04-13 18:28:25.250 103 12421.80 37.73 54807.85 88888.00 2014-04-13 18:28:25.375 103 12421.80 37.75 54807.88 88888.00 2014-04-13 18:28:25.500 103 12421.77 37.77 54807.90 88888.00 2014-04-13 18:28:25.625 103 12421.75 37.75 54807.85 88888.00 2014-04-13 18:28:25.750 103 12421.73 37.73 54807.85 88888.00 2014-04-13 18:28:25.875 103 12421.75 37.70 54807.85 88888.00 2014-04-13 18:28:26.000 103 12421.80 37.75 54807.88 88888.00 2014-04-13 18:28:26.125 103 12421.85 37.75 54807.88 88888.00 2014-04-13 18:28:26.250 103 12421.83 37.75 54807.88 88888.00 2014-04-13 18:28:26.375 103 12421.85 37.75 54807.85 88888.00 2014-04-13 18:28:26.500 103 12421.85 37.73 54807.82 88888.00 2014-04-13 18:28:26.625 103 12421.90 37.73 54807.85 88888.00 2014-04-13 18:28:26.750 103 12421.83 37.70 54807.88 88888.00 2014-04-13 18:28:26.875 103 12421.85 37.73 54807.88 88888.00 2014-04-13 18:28:27.000 103 12421.85 37.73 54807.88 88888.00 2014-04-13 18:28:27.125 103 12421.83 37.67 54807.85 88888.00 2014-04-13 18:28:27.250 103 12421.80 37.65 54807.82 88888.00 2014-04-13 18:28:27.375 103 12421.80 37.70 54807.88 88888.00 2014-04-13 18:28:27.500 103 12421.83 37.73 54807.88 88888.00 2014-04-13 18:28:27.625 103 12421.83 37.70 54807.88 88888.00 2014-04-13 18:28:27.750 103 12421.90 37.70 54807.88 88888.00 2014-04-13 18:28:27.875 103 12421.88 37.65 54807.85 88888.00 2014-04-13 18:28:28.000 103 12421.85 37.62 54807.85 88888.00 2014-04-13 18:28:28.125 103 12421.88 37.65 54807.88 88888.00 2014-04-13 18:28:28.250 103 12421.88 37.65 54807.90 88888.00 2014-04-13 18:28:28.375 103 12421.88 37.67 54807.88 88888.00 2014-04-13 18:28:28.500 103 12421.92 37.67 54807.88 88888.00 2014-04-13 18:28:28.625 103 12421.92 37.65 54807.85 88888.00 2014-04-13 18:28:28.750 103 12421.85 37.62 54807.85 88888.00 2014-04-13 18:28:28.875 103 12421.92 37.65 54807.88 88888.00 2014-04-13 18:28:29.000 103 12421.92 37.65 54807.85 88888.00 2014-04-13 18:28:29.125 103 12421.90 37.65 54807.85 88888.00 2014-04-13 18:28:29.250 103 12421.88 37.65 54807.85 88888.00 2014-04-13 18:28:29.375 103 12421.92 37.62 54807.85 88888.00 2014-04-13 18:28:29.500 103 12421.92 37.60 54807.85 88888.00 2014-04-13 18:28:29.625 103 12421.88 37.62 54807.85 88888.00 2014-04-13 18:28:29.750 103 12421.88 37.60 54807.85 88888.00 2014-04-13 18:28:29.875 103 12421.92 37.62 54807.85 88888.00 2014-04-13 18:28:30.000 103 12421.98 37.60 54807.85 88888.00 2014-04-13 18:28:30.125 103 12421.95 37.60 54807.85 88888.00 2014-04-13 18:28:30.250 103 12421.98 37.60 54807.90 88888.00 2014-04-13 18:28:30.375 103 12422.05 37.65 54807.93 88888.00 2014-04-13 18:28:30.500 103 12422.00 37.62 54807.93 88888.00 2014-04-13 18:28:30.625 103 12421.90 37.58 54807.88 88888.00 2014-04-13 18:28:30.750 103 12421.92 37.58 54807.88 88888.00 2014-04-13 18:28:30.875 103 12421.98 37.60 54807.90 88888.00 2014-04-13 18:28:31.000 103 12422.00 37.58 54807.90 88888.00 2014-04-13 18:28:31.125 103 12422.00 37.58 54807.90 88888.00 2014-04-13 18:28:31.250 103 12421.92 37.58 54807.90 88888.00 2014-04-13 18:28:31.375 103 12421.95 37.58 54807.90 88888.00 2014-04-13 18:28:31.500 103 12421.90 37.58 54807.90 88888.00 2014-04-13 18:28:31.625 103 12421.92 37.55 54807.88 88888.00 2014-04-13 18:28:31.750 103 12421.95 37.52 54807.90 88888.00 2014-04-13 18:28:31.875 103 12422.00 37.52 54807.90 88888.00 2014-04-13 18:28:32.000 103 12422.08 37.50 54807.90 88888.00 2014-04-13 18:28:32.125 103 12422.02 37.50 54807.93 88888.00 2014-04-13 18:28:32.250 103 12422.02 37.50 54807.93 88888.00 2014-04-13 18:28:32.375 103 12422.10 37.52 54807.93 88888.00 2014-04-13 18:28:32.500 103 12422.10 37.50 54807.93 88888.00 2014-04-13 18:28:32.625 103 12422.12 37.48 54807.88 88888.00 2014-04-13 18:28:32.750 103 12422.12 37.48 54807.88 88888.00 2014-04-13 18:28:32.875 103 12422.10 37.45 54807.90 88888.00 2014-04-13 18:28:33.000 103 12422.10 37.48 54807.88 88888.00 2014-04-13 18:28:33.125 103 12422.15 37.48 54807.90 88888.00 2014-04-13 18:28:33.250 103 12422.15 37.45 54807.88 88888.00 2014-04-13 18:28:33.375 103 12422.12 37.45 54807.88 88888.00 2014-04-13 18:28:33.500 103 12422.08 37.42 54807.88 88888.00 2014-04-13 18:28:33.625 103 12422.05 37.42 54807.88 88888.00 2014-04-13 18:28:33.750 103 12422.05 37.42 54807.90 88888.00 2014-04-13 18:28:33.875 103 12422.10 37.45 54807.93 88888.00 2014-04-13 18:28:34.000 103 12422.17 37.45 54807.90 88888.00 2014-04-13 18:28:34.125 103 12422.20 37.45 54807.93 88888.00 2014-04-13 18:28:34.250 103 12422.15 37.45 54807.95 88888.00 2014-04-13 18:28:34.375 103 12422.20 37.48 54807.95 88888.00 2014-04-13 18:28:34.500 103 12422.17 37.45 54807.95 88888.00 2014-04-13 18:28:34.625 103 12422.10 37.45 54807.93 88888.00 2014-04-13 18:28:34.750 103 12422.10 37.40 54807.88 88888.00 2014-04-13 18:28:34.875 103 12422.17 37.40 54807.93 88888.00 2014-04-13 18:28:35.000 103 12422.23 37.42 54807.93 88888.00 2014-04-13 18:28:35.125 103 12422.23 37.38 54807.93 88888.00 2014-04-13 18:28:35.250 103 12422.23 37.30 54807.88 88888.00 2014-04-13 18:28:35.375 103 12422.23 37.33 54807.88 88888.00 2014-04-13 18:28:35.500 103 12422.23 37.33 54807.88 88888.00 2014-04-13 18:28:35.625 103 12422.17 37.33 54807.90 88888.00 2014-04-13 18:28:35.750 103 12422.10 37.33 54807.93 88888.00 2014-04-13 18:28:35.875 103 12422.08 37.30 54807.93 88888.00 2014-04-13 18:28:36.000 103 12422.15 37.30 54807.90 88888.00 2014-04-13 18:28:36.125 103 12422.23 37.27 54807.95 88888.00 2014-04-13 18:28:36.250 103 12422.20 37.27 54807.97 88888.00 2014-04-13 18:28:36.375 103 12422.23 37.27 54807.93 88888.00 2014-04-13 18:28:36.500 103 12422.17 37.27 54807.93 88888.00 2014-04-13 18:28:36.625 103 12422.15 37.27 54807.93 88888.00 2014-04-13 18:28:36.750 103 12422.17 37.27 54807.95 88888.00 2014-04-13 18:28:36.875 103 12422.17 37.27 54807.95 88888.00 2014-04-13 18:28:37.000 103 12422.17 37.27 54807.93 88888.00 2014-04-13 18:28:37.125 103 12422.15 37.25 54807.93 88888.00 2014-04-13 18:28:37.250 103 12422.15 37.23 54807.93 88888.00 2014-04-13 18:28:37.375 103 12422.20 37.25 54807.93 88888.00 2014-04-13 18:28:37.500 103 12422.15 37.25 54807.95 88888.00 2014-04-13 18:28:37.625 103 12422.15 37.23 54807.95 88888.00 2014-04-13 18:28:37.750 103 12422.17 37.23 54807.95 88888.00 2014-04-13 18:28:37.875 103 12422.17 37.20 54807.95 88888.00 2014-04-13 18:28:38.000 103 12422.25 37.23 54807.93 88888.00 2014-04-13 18:28:38.125 103 12422.25 37.20 54807.95 88888.00 2014-04-13 18:28:38.250 103 12422.15 37.17 54807.93 88888.00 2014-04-13 18:28:38.375 103 12422.15 37.20 54807.93 88888.00 2014-04-13 18:28:38.500 103 12422.17 37.20 54807.95 88888.00 2014-04-13 18:28:38.625 103 12422.23 37.15 54807.95 88888.00 2014-04-13 18:28:38.750 103 12422.23 37.15 54807.95 88888.00 2014-04-13 18:28:38.875 103 12422.20 37.17 54807.97 88888.00 2014-04-13 18:28:39.000 103 12422.15 37.15 54807.95 88888.00 2014-04-13 18:28:39.125 103 12422.17 37.15 54807.95 88888.00 2014-04-13 18:28:39.250 103 12422.08 37.12 54807.95 88888.00 2014-04-13 18:28:39.375 103 12422.12 37.12 54807.97 88888.00 2014-04-13 18:28:39.500 103 12422.17 37.12 54807.97 88888.00 2014-04-13 18:28:39.625 103 12422.23 37.12 54807.97 88888.00 2014-04-13 18:28:39.750 103 12422.23 37.12 54807.97 88888.00 2014-04-13 18:28:39.875 103 12422.25 37.12 54807.97 88888.00 2014-04-13 18:28:40.000 103 12422.25 37.08 54807.95 88888.00 2014-04-13 18:28:40.125 103 12422.17 37.12 54807.97 88888.00 2014-04-13 18:28:40.250 103 12422.17 37.08 54808.00 88888.00 2014-04-13 18:28:40.375 103 12422.20 37.08 54807.95 88888.00 2014-04-13 18:28:40.500 103 12422.23 37.10 54807.95 88888.00 2014-04-13 18:28:40.625 103 12422.25 37.10 54807.95 88888.00 2014-04-13 18:28:40.750 103 12422.33 37.08 54807.97 88888.00 2014-04-13 18:28:40.875 103 12422.35 37.08 54808.00 88888.00 2014-04-13 18:28:41.000 103 12422.27 37.02 54808.00 88888.00 2014-04-13 18:28:41.125 103 12422.25 37.02 54808.03 88888.00 2014-04-13 18:28:41.250 103 12422.30 37.02 54808.03 88888.00 2014-04-13 18:28:41.375 103 12422.33 37.02 54808.00 88888.00 2014-04-13 18:28:41.500 103 12422.33 37.00 54807.97 88888.00 2014-04-13 18:28:41.625 103 12422.25 37.00 54807.97 88888.00 2014-04-13 18:28:41.750 103 12422.20 36.98 54807.97 88888.00 2014-04-13 18:28:41.875 103 12422.23 36.98 54807.97 88888.00 2014-04-13 18:28:42.000 103 12422.30 36.98 54807.95 88888.00 2014-04-13 18:28:42.125 103 12422.35 37.00 54808.00 88888.00 2014-04-13 18:28:42.250 103 12422.33 36.98 54808.00 88888.00 2014-04-13 18:28:42.375 103 12422.27 36.98 54807.97 88888.00 2014-04-13 18:28:42.500 103 12422.33 36.95 54807.97 88888.00 2014-04-13 18:28:42.625 103 12422.40 36.95 54807.97 88888.00 2014-04-13 18:28:42.750 103 12422.48 36.95 54808.00 88888.00 2014-04-13 18:28:42.875 103 12422.50 36.92 54808.00 88888.00 2014-04-13 18:28:43.000 103 12422.50 36.92 54808.00 88888.00 2014-04-13 18:28:43.125 103 12422.48 36.92 54808.00 88888.00 2014-04-13 18:28:43.250 103 12422.42 36.92 54808.00 88888.00 2014-04-13 18:28:43.375 103 12422.45 36.92 54808.00 88888.00 2014-04-13 18:28:43.500 103 12422.48 36.90 54808.00 88888.00 2014-04-13 18:28:43.625 103 12422.45 36.92 54808.03 88888.00 2014-04-13 18:28:43.750 103 12422.45 36.92 54808.00 88888.00 2014-04-13 18:28:43.875 103 12422.48 36.90 54808.03 88888.00 2014-04-13 18:28:44.000 103 12422.50 36.88 54808.00 88888.00 2014-04-13 18:28:44.125 103 12422.50 36.88 54808.03 88888.00 2014-04-13 18:28:44.250 103 12422.45 36.88 54808.03 88888.00 2014-04-13 18:28:44.375 103 12422.42 36.90 54808.00 88888.00 2014-04-13 18:28:44.500 103 12422.42 36.90 54808.00 88888.00 2014-04-13 18:28:44.625 103 12422.48 36.90 54808.00 88888.00 2014-04-13 18:28:44.750 103 12422.50 36.88 54808.00 88888.00 2014-04-13 18:28:44.875 103 12422.48 36.88 54808.03 88888.00 2014-04-13 18:28:45.000 103 12422.45 36.83 54808.00 88888.00 2014-04-13 18:28:45.125 103 12422.38 36.83 54808.03 88888.00 2014-04-13 18:28:45.250 103 12422.38 36.77 54808.03 88888.00 2014-04-13 18:28:45.375 103 12422.42 36.80 54808.03 88888.00 2014-04-13 18:28:45.500 103 12422.42 36.83 54808.00 88888.00 2014-04-13 18:28:45.625 103 12422.42 36.83 54808.00 88888.00 2014-04-13 18:28:45.750 103 12422.45 36.83 54808.00 88888.00 2014-04-13 18:28:45.875 103 12422.52 36.83 54808.00 88888.00 2014-04-13 18:28:46.000 103 12422.58 36.80 54808.00 88888.00 2014-04-13 18:28:46.125 103 12422.52 36.80 54808.03 88888.00 2014-04-13 18:28:46.250 103 12422.48 36.77 54808.05 88888.00 2014-04-13 18:28:46.375 103 12422.52 36.77 54808.05 88888.00 2014-04-13 18:28:46.500 103 12422.58 36.80 54808.05 88888.00 2014-04-13 18:28:46.625 103 12422.55 36.80 54808.03 88888.00 2014-04-13 18:28:46.750 103 12422.52 36.77 54808.03 88888.00 2014-04-13 18:28:46.875 103 12422.52 36.75 54808.03 88888.00 2014-04-13 18:28:47.000 103 12422.58 36.75 54808.03 88888.00 2014-04-13 18:28:47.125 103 12422.60 36.75 54808.05 88888.00 2014-04-13 18:28:47.250 103 12422.60 36.73 54808.03 88888.00 2014-04-13 18:28:47.375 103 12422.62 36.73 54808.03 88888.00 2014-04-13 18:28:47.500 103 12422.65 36.73 54808.03 88888.00 2014-04-13 18:28:47.625 103 12422.52 36.70 54808.00 88888.00 2014-04-13 18:28:47.750 103 12422.52 36.70 54808.03 88888.00 2014-04-13 18:28:47.875 103 12422.52 36.73 54808.03 88888.00 2014-04-13 18:28:48.000 103 12422.50 36.73 54808.03 88888.00 2014-04-13 18:28:48.125 103 12422.45 36.73 54808.05 88888.00 2014-04-13 18:28:48.250 103 12422.48 36.70 54808.05 88888.00 2014-04-13 18:28:48.375 103 12422.58 36.70 54808.07 88888.00 2014-04-13 18:28:48.500 103 12422.60 36.65 54808.03 88888.00 2014-04-13 18:28:48.625 103 12422.67 36.67 54808.03 88888.00 2014-04-13 18:28:48.750 103 12422.62 36.70 54808.03 88888.00 2014-04-13 18:28:48.875 103 12422.55 36.67 54808.03 88888.00 2014-04-13 18:28:49.000 103 12422.50 36.62 54808.03 88888.00 2014-04-13 18:28:49.125 103 12422.58 36.62 54808.05 88888.00 2014-04-13 18:28:49.250 103 12422.62 36.65 54808.03 88888.00 2014-04-13 18:28:49.375 103 12422.65 36.65 54808.03 88888.00 2014-04-13 18:28:49.500 103 12422.67 36.60 54808.03 88888.00 2014-04-13 18:28:49.625 103 12422.65 36.58 54808.03 88888.00 2014-04-13 18:28:49.750 103 12422.67 36.62 54808.03 88888.00 2014-04-13 18:28:49.875 103 12422.73 36.62 54808.05 88888.00 2014-04-13 18:28:50.000 103 12422.70 36.62 54808.03 88888.00 2014-04-13 18:28:50.125 103 12422.70 36.60 54808.03 88888.00 2014-04-13 18:28:50.250 103 12422.67 36.58 54808.03 88888.00 2014-04-13 18:28:50.375 103 12422.67 36.55 54808.03 88888.00 2014-04-13 18:28:50.500 103 12422.60 36.55 54808.03 88888.00 2014-04-13 18:28:50.625 103 12422.70 36.58 54808.03 88888.00 2014-04-13 18:28:50.750 103 12422.73 36.58 54808.03 88888.00 2014-04-13 18:28:50.875 103 12422.67 36.55 54808.05 88888.00 2014-04-13 18:28:51.000 103 12422.70 36.52 54808.05 88888.00 2014-04-13 18:28:51.125 103 12422.73 36.52 54808.07 88888.00 2014-04-13 18:28:51.250 103 12422.67 36.52 54808.10 88888.00 2014-04-13 18:28:51.375 103 12422.65 36.55 54808.10 88888.00 2014-04-13 18:28:51.500 103 12422.67 36.52 54808.07 88888.00 2014-04-13 18:28:51.625 103 12422.62 36.55 54808.05 88888.00 2014-04-13 18:28:51.750 103 12422.60 36.55 54808.03 88888.00 2014-04-13 18:28:51.875 103 12422.65 36.55 54808.07 88888.00 2014-04-13 18:28:52.000 103 12422.70 36.58 54808.07 88888.00 2014-04-13 18:28:52.125 103 12422.67 36.55 54808.05 88888.00 2014-04-13 18:28:52.250 103 12422.70 36.52 54808.07 88888.00 2014-04-13 18:28:52.375 103 12422.77 36.55 54808.07 88888.00 2014-04-13 18:28:52.500 103 12422.73 36.52 54808.07 88888.00 2014-04-13 18:28:52.625 103 12422.75 36.50 54808.07 88888.00 2014-04-13 18:28:52.750 103 12422.77 36.50 54808.07 88888.00 2014-04-13 18:28:52.875 103 12422.80 36.52 54808.07 88888.00 2014-04-13 18:28:53.000 103 12422.77 36.50 54808.10 88888.00 2014-04-13 18:28:53.125 103 12422.75 36.45 54808.05 88888.00 2014-04-13 18:28:53.250 103 12422.70 36.42 54808.07 88888.00 2014-04-13 18:28:53.375 103 12422.70 36.42 54808.03 88888.00 2014-04-13 18:28:53.500 103 12422.70 36.42 54808.05 88888.00 2014-04-13 18:28:53.625 103 12422.77 36.45 54808.05 88888.00 2014-04-13 18:28:53.750 103 12422.73 36.48 54808.05 88888.00 2014-04-13 18:28:53.875 103 12422.70 36.42 54808.05 88888.00 2014-04-13 18:28:54.000 103 12422.77 36.42 54808.05 88888.00 2014-04-13 18:28:54.125 103 12422.80 36.48 54808.07 88888.00 2014-04-13 18:28:54.250 103 12422.75 36.45 54808.10 88888.00 2014-04-13 18:28:54.375 103 12422.75 36.45 54808.07 88888.00 2014-04-13 18:28:54.500 103 12422.73 36.40 54808.05 88888.00 2014-04-13 18:28:54.625 103 12422.70 36.38 54808.07 88888.00 2014-04-13 18:28:54.750 103 12422.67 36.35 54808.05 88888.00 2014-04-13 18:28:54.875 103 12422.77 36.35 54808.07 88888.00 2014-04-13 18:28:55.000 103 12422.83 36.35 54808.07 88888.00 2014-04-13 18:28:55.125 103 12422.77 36.35 54808.07 88888.00 2014-04-13 18:28:55.250 103 12422.77 36.35 54808.07 88888.00 2014-04-13 18:28:55.375 103 12422.77 36.38 54808.10 88888.00 2014-04-13 18:28:55.500 103 12422.75 36.35 54808.07 88888.00 2014-04-13 18:28:55.625 103 12422.77 36.35 54808.07 88888.00 2014-04-13 18:28:55.750 103 12422.83 36.33 54808.07 88888.00 2014-04-13 18:28:55.875 103 12422.88 36.35 54808.05 88888.00 2014-04-13 18:28:56.000 103 12422.90 36.35 54808.05 88888.00 2014-04-13 18:28:56.125 103 12422.92 36.30 54808.07 88888.00 2014-04-13 18:28:56.250 103 12422.85 36.27 54808.07 88888.00 2014-04-13 18:28:56.375 103 12422.90 36.27 54808.07 88888.00 2014-04-13 18:28:56.500 103 12422.88 36.33 54808.07 88888.00 2014-04-13 18:28:56.625 103 12422.88 36.30 54808.07 88888.00 2014-04-13 18:28:56.750 103 12422.90 36.27 54808.10 88888.00 2014-04-13 18:28:56.875 103 12422.92 36.23 54808.10 88888.00 2014-04-13 18:28:57.000 103 12422.92 36.23 54808.12 88888.00 2014-04-13 18:28:57.125 103 12422.95 36.25 54808.15 88888.00 2014-04-13 18:28:57.250 103 12422.98 36.23 54808.10 88888.00 2014-04-13 18:28:57.375 103 12423.00 36.25 54808.10 88888.00 2014-04-13 18:28:57.500 103 12423.00 36.25 54808.07 88888.00 2014-04-13 18:28:57.625 103 12422.98 36.23 54808.07 88888.00 2014-04-13 18:28:57.750 103 12422.92 36.23 54808.12 88888.00 2014-04-13 18:28:57.875 103 12422.95 36.23 54808.12 88888.00 2014-04-13 18:28:58.000 103 12423.00 36.27 54808.10 88888.00 2014-04-13 18:28:58.125 103 12423.02 36.30 54808.10 88888.00 2014-04-13 18:28:58.250 103 12423.08 36.23 54808.12 88888.00 2014-04-13 18:28:58.375 103 12423.10 36.25 54808.12 88888.00 2014-04-13 18:28:58.500 103 12423.12 36.20 54808.10 88888.00 2014-04-13 18:28:58.625 103 12423.15 36.17 54808.07 88888.00 2014-04-13 18:28:58.750 103 12423.15 36.20 54808.10 88888.00 2014-04-13 18:28:58.875 103 12423.08 36.23 54808.10 88888.00 2014-04-13 18:28:59.000 103 12423.08 36.20 54808.05 88888.00 2014-04-13 18:28:59.125 103 12423.15 36.15 54808.07 88888.00 2014-04-13 18:28:59.250 103 12423.17 36.15 54808.07 88888.00 2014-04-13 18:28:59.375 103 12423.23 36.17 54808.10 88888.00 2014-04-13 18:28:59.500 103 12423.23 36.20 54808.07 88888.00 2014-04-13 18:28:59.625 103 12423.20 36.17 54808.10 88888.00 2014-04-13 18:28:59.750 103 12423.15 36.20 54808.07 88888.00 2014-04-13 18:28:59.875 103 12423.08 36.17 54808.10 88888.00 2014-04-13 18:29:00.000 103 12423.05 36.15 54808.10 88888.00 2014-04-13 18:29:00.125 103 12423.10 36.17 54808.12 88888.00 2014-04-13 18:29:00.250 103 12423.12 36.15 54808.15 88888.00 2014-04-13 18:29:00.375 103 12423.15 36.15 54808.12 88888.00 2014-04-13 18:29:00.500 103 12423.15 36.12 54808.10 88888.00 2014-04-13 18:29:00.625 103 12423.10 36.15 54808.12 88888.00 2014-04-13 18:29:00.750 103 12423.10 36.17 54808.10 88888.00 2014-04-13 18:29:00.875 103 12423.10 36.20 54808.12 88888.00 2014-04-13 18:29:01.000 103 12423.17 36.15 54808.10 88888.00 2014-04-13 18:29:01.125 103 12423.20 36.15 54808.12 88888.00 2014-04-13 18:29:01.250 103 12423.25 36.15 54808.12 88888.00 2014-04-13 18:29:01.375 103 12423.25 36.12 54808.12 88888.00 2014-04-13 18:29:01.500 103 12423.20 36.10 54808.10 88888.00 2014-04-13 18:29:01.625 103 12423.17 36.15 54808.12 88888.00 2014-04-13 18:29:01.750 103 12423.20 36.15 54808.15 88888.00 2014-04-13 18:29:01.875 103 12423.20 36.12 54808.12 88888.00 2014-04-13 18:29:02.000 103 12423.15 36.10 54808.10 88888.00 2014-04-13 18:29:02.125 103 12423.15 36.12 54808.12 88888.00 2014-04-13 18:29:02.250 103 12423.20 36.08 54808.10 88888.00 2014-04-13 18:29:02.375 103 12423.15 36.10 54808.12 88888.00 2014-04-13 18:29:02.500 103 12423.10 36.10 54808.12 88888.00 2014-04-13 18:29:02.625 103 12423.10 36.08 54808.10 88888.00 2014-04-13 18:29:02.750 103 12423.12 36.08 54808.10 88888.00 2014-04-13 18:29:02.875 103 12423.15 36.05 54808.12 88888.00 2014-04-13 18:29:03.000 103 12423.15 36.08 54808.10 88888.00 2014-04-13 18:29:03.125 103 12423.12 36.10 54808.12 88888.00 2014-04-13 18:29:03.250 103 12423.12 36.10 54808.12 88888.00 2014-04-13 18:29:03.375 103 12423.15 36.08 54808.15 88888.00 2014-04-13 18:29:03.500 103 12423.12 36.05 54808.15 88888.00 2014-04-13 18:29:03.625 103 12423.15 36.08 54808.15 88888.00 2014-04-13 18:29:03.750 103 12423.20 36.08 54808.15 88888.00 2014-04-13 18:29:03.875 103 12423.23 36.02 54808.15 88888.00 2014-04-13 18:29:04.000 103 12423.23 36.02 54808.15 88888.00 2014-04-13 18:29:04.125 103 12423.27 36.02 54808.15 88888.00 2014-04-13 18:29:04.250 103 12423.25 36.05 54808.15 88888.00 2014-04-13 18:29:04.375 103 12423.23 36.05 54808.12 88888.00 2014-04-13 18:29:04.500 103 12423.25 36.05 54808.12 88888.00 2014-04-13 18:29:04.625 103 12423.23 36.05 54808.15 88888.00 2014-04-13 18:29:04.750 103 12423.20 36.05 54808.12 88888.00 2014-04-13 18:29:04.875 103 12423.25 36.02 54808.15 88888.00 2014-04-13 18:29:05.000 103 12423.27 36.00 54808.12 88888.00 2014-04-13 18:29:05.125 103 12423.25 36.00 54808.15 88888.00 2014-04-13 18:29:05.250 103 12423.25 36.02 54808.15 88888.00 2014-04-13 18:29:05.375 103 12423.30 36.02 54808.15 88888.00 2014-04-13 18:29:05.500 103 12423.30 36.02 54808.15 88888.00 2014-04-13 18:29:05.625 103 12423.30 36.00 54808.15 88888.00 2014-04-13 18:29:05.750 103 12423.25 36.00 54808.15 88888.00 2014-04-13 18:29:05.875 103 12423.20 36.02 54808.15 88888.00 2014-04-13 18:29:06.000 103 12423.20 36.00 54808.18 88888.00 2014-04-13 18:29:06.125 103 12423.23 36.00 54808.15 88888.00 2014-04-13 18:29:06.250 103 12423.20 36.00 54808.15 88888.00 2014-04-13 18:29:06.375 103 12423.27 36.02 54808.15 88888.00 2014-04-13 18:29:06.500 103 12423.30 36.02 54808.15 88888.00 2014-04-13 18:29:06.625 103 12423.35 36.00 54808.15 88888.00 2014-04-13 18:29:06.750 103 12423.38 36.00 54808.12 88888.00 2014-04-13 18:29:06.875 103 12423.35 36.00 54808.12 88888.00 2014-04-13 18:29:07.000 103 12423.35 36.02 54808.15 88888.00 2014-04-13 18:29:07.125 103 12423.38 36.00 54808.18 88888.00 2014-04-13 18:29:07.250 103 12423.35 36.00 54808.15 88888.00 2014-04-13 18:29:07.375 103 12423.30 36.00 54808.15 88888.00 2014-04-13 18:29:07.500 103 12423.27 35.98 54808.15 88888.00 2014-04-13 18:29:07.625 103 12423.30 35.98 54808.15 88888.00 2014-04-13 18:29:07.750 103 12423.27 35.98 54808.15 88888.00 2014-04-13 18:29:07.875 103 12423.30 35.98 54808.12 88888.00 2014-04-13 18:29:08.000 103 12423.35 36.00 54808.12 88888.00 2014-04-13 18:29:08.125 103 12423.40 36.00 54808.15 88888.00 2014-04-13 18:29:08.250 103 12423.38 35.95 54808.15 88888.00 2014-04-13 18:29:08.375 103 12423.38 35.98 54808.12 88888.00 2014-04-13 18:29:08.500 103 12423.38 35.98 54808.18 88888.00 2014-04-13 18:29:08.625 103 12423.35 35.98 54808.18 88888.00 2014-04-13 18:29:08.750 103 12423.33 35.98 54808.12 88888.00 2014-04-13 18:29:08.875 103 12423.33 35.95 54808.12 88888.00 2014-04-13 18:29:09.000 103 12423.40 35.98 54808.12 88888.00 2014-04-13 18:29:09.125 103 12423.40 36.00 54808.15 88888.00 2014-04-13 18:29:09.250 103 12423.33 36.02 54808.18 88888.00 2014-04-13 18:29:09.375 103 12423.38 36.00 54808.15 88888.00 2014-04-13 18:29:09.500 103 12423.38 35.98 54808.12 88888.00 2014-04-13 18:29:09.625 103 12423.38 35.98 54808.12 88888.00 2014-04-13 18:29:09.750 103 12423.35 36.00 54808.15 88888.00 2014-04-13 18:29:09.875 103 12423.35 35.98 54808.15 88888.00 2014-04-13 18:29:10.000 103 12423.33 35.98 54808.15 88888.00 2014-04-13 18:29:10.125 103 12423.33 35.98 54808.15 88888.00 2014-04-13 18:29:10.250 103 12423.35 35.98 54808.15 88888.00 2014-04-13 18:29:10.375 103 12423.40 36.00 54808.15 88888.00 2014-04-13 18:29:10.500 103 12423.40 36.00 54808.15 88888.00 2014-04-13 18:29:10.625 103 12423.42 36.00 54808.15 88888.00 2014-04-13 18:29:10.750 103 12423.40 36.00 54808.18 88888.00 2014-04-13 18:29:10.875 103 12423.38 36.00 54808.18 88888.00 2014-04-13 18:29:11.000 103 12423.45 36.00 54808.18 88888.00 2014-04-13 18:29:11.125 103 12423.40 36.02 54808.18 88888.00 2014-04-13 18:29:11.250 103 12423.33 36.00 54808.22 88888.00 2014-04-13 18:29:11.375 103 12423.30 35.98 54808.18 88888.00 2014-04-13 18:29:11.500 103 12423.30 36.00 54808.20 88888.00 2014-04-13 18:29:11.625 103 12423.33 36.00 54808.18 88888.00 2014-04-13 18:29:11.750 103 12423.38 35.98 54808.18 88888.00 2014-04-13 18:29:11.875 103 12423.40 35.98 54808.20 88888.00 2014-04-13 18:29:12.000 103 12423.42 36.00 54808.20 88888.00 2014-04-13 18:29:12.125 103 12423.48 35.98 54808.18 88888.00 2014-04-13 18:29:12.250 103 12423.45 35.95 54808.18 88888.00 2014-04-13 18:29:12.375 103 12423.42 35.98 54808.18 88888.00 2014-04-13 18:29:12.500 103 12423.35 36.00 54808.20 88888.00 2014-04-13 18:29:12.625 103 12423.38 36.00 54808.18 88888.00 2014-04-13 18:29:12.750 103 12423.33 35.98 54808.18 88888.00 2014-04-13 18:29:12.875 103 12423.30 35.95 54808.18 88888.00 2014-04-13 18:29:13.000 103 12423.30 35.98 54808.18 88888.00 2014-04-13 18:29:13.125 103 12423.38 36.00 54808.18 88888.00 2014-04-13 18:29:13.250 103 12423.40 35.98 54808.20 88888.00 2014-04-13 18:29:13.375 103 12423.42 36.00 54808.20 88888.00 2014-04-13 18:29:13.500 103 12423.40 36.02 54808.18 88888.00 2014-04-13 18:29:13.625 103 12423.35 35.98 54808.18 88888.00 2014-04-13 18:29:13.750 103 12423.40 35.98 54808.18 88888.00 2014-04-13 18:29:13.875 103 12423.45 35.98 54808.18 88888.00 2014-04-13 18:29:14.000 103 12423.52 35.98 54808.15 88888.00 2014-04-13 18:29:14.125 103 12423.50 36.00 54808.18 88888.00 2014-04-13 18:29:14.250 103 12423.52 36.00 54808.20 88888.00 2014-04-13 18:29:14.375 103 12423.48 35.98 54808.18 88888.00 2014-04-13 18:29:14.500 103 12423.40 35.98 54808.18 88888.00 2014-04-13 18:29:14.625 103 12423.48 36.00 54808.18 88888.00 2014-04-13 18:29:14.750 103 12423.50 36.02 54808.20 88888.00 2014-04-13 18:29:14.875 103 12423.45 36.00 54808.20 88888.00 2014-04-13 18:29:15.000 103 12423.42 36.00 54808.20 88888.00 2014-04-13 18:29:15.125 103 12423.48 36.00 54808.18 88888.00 2014-04-13 18:29:15.250 103 12423.48 35.98 54808.18 88888.00 2014-04-13 18:29:15.375 103 12423.48 35.98 54808.15 88888.00 2014-04-13 18:29:15.500 103 12423.48 36.00 54808.18 88888.00 2014-04-13 18:29:15.625 103 12423.50 36.05 54808.18 88888.00 2014-04-13 18:29:15.750 103 12423.52 36.02 54808.15 88888.00 2014-04-13 18:29:15.875 103 12423.48 36.00 54808.15 88888.00 2014-04-13 18:29:16.000 103 12423.50 35.98 54808.12 88888.00 2014-04-13 18:29:16.125 103 12423.55 35.98 54808.18 88888.00 2014-04-13 18:29:16.250 103 12423.58 36.00 54808.20 88888.00 2014-04-13 18:29:16.375 103 12423.58 36.02 54808.20 88888.00 2014-04-13 18:29:16.500 103 12423.58 36.00 54808.20 88888.00 2014-04-13 18:29:16.625 103 12423.58 36.00 54808.20 88888.00 2014-04-13 18:29:16.750 103 12423.50 35.98 54808.18 88888.00 2014-04-13 18:29:16.875 103 12423.48 36.02 54808.18 88888.00 2014-04-13 18:29:17.000 103 12423.50 36.02 54808.18 88888.00 2014-04-13 18:29:17.125 103 12423.50 36.02 54808.20 88888.00 2014-04-13 18:29:17.250 103 12423.48 36.02 54808.20 88888.00 2014-04-13 18:29:17.375 103 12423.45 36.02 54808.20 88888.00 2014-04-13 18:29:17.500 103 12423.48 36.00 54808.20 88888.00 2014-04-13 18:29:17.625 103 12423.48 36.00 54808.18 88888.00 2014-04-13 18:29:17.750 103 12423.48 36.00 54808.20 88888.00 2014-04-13 18:29:17.875 103 12423.52 36.02 54808.20 88888.00 2014-04-13 18:29:18.000 103 12423.58 36.02 54808.20 88888.00 2014-04-13 18:29:18.125 103 12423.62 36.02 54808.22 88888.00 2014-04-13 18:29:18.250 103 12423.58 35.98 54808.22 88888.00 2014-04-13 18:29:18.375 103 12423.60 35.98 54808.20 88888.00 2014-04-13 18:29:18.500 103 12423.60 36.00 54808.22 88888.00 2014-04-13 18:29:18.625 103 12423.55 36.02 54808.22 88888.00 2014-04-13 18:29:18.750 103 12423.45 36.02 54808.20 88888.00 2014-04-13 18:29:18.875 103 12423.48 36.02 54808.20 88888.00 2014-04-13 18:29:19.000 103 12423.50 36.02 54808.18 88888.00 2014-04-13 18:29:19.125 103 12423.52 36.02 54808.20 88888.00 2014-04-13 18:29:19.250 103 12423.50 36.00 54808.22 88888.00 2014-04-13 18:29:19.375 103 12423.45 36.00 54808.22 88888.00 2014-04-13 18:29:19.500 103 12423.50 36.00 54808.22 88888.00 2014-04-13 18:29:19.625 103 12423.55 35.98 54808.25 88888.00 2014-04-13 18:29:19.750 103 12423.50 35.98 54808.22 88888.00 2014-04-13 18:29:19.875 103 12423.48 35.95 54808.22 88888.00 2014-04-13 18:29:20.000 103 12423.50 35.95 54808.22 88888.00 2014-04-13 18:29:20.125 103 12423.60 35.98 54808.22 88888.00 2014-04-13 18:29:20.250 103 12423.62 36.00 54808.25 88888.00 2014-04-13 18:29:20.375 103 12423.60 36.02 54808.25 88888.00 2014-04-13 18:29:20.500 103 12423.55 36.02 54808.25 88888.00 2014-04-13 18:29:20.625 103 12423.50 36.00 54808.25 88888.00 2014-04-13 18:29:20.750 103 12423.50 35.98 54808.25 88888.00 2014-04-13 18:29:20.875 103 12423.52 35.98 54808.22 88888.00 2014-04-13 18:29:21.000 103 12423.60 35.98 54808.22 88888.00 2014-04-13 18:29:21.125 103 12423.65 35.95 54808.20 88888.00 2014-04-13 18:29:21.250 103 12423.58 35.95 54808.22 88888.00 2014-04-13 18:29:21.375 103 12423.58 35.98 54808.22 88888.00 2014-04-13 18:29:21.500 103 12423.55 35.95 54808.20 88888.00 2014-04-13 18:29:21.625 103 12423.55 35.98 54808.22 88888.00 2014-04-13 18:29:21.750 103 12423.58 35.98 54808.22 88888.00 2014-04-13 18:29:21.875 103 12423.55 35.98 54808.25 88888.00 2014-04-13 18:29:22.000 103 12423.58 35.98 54808.22 88888.00 2014-04-13 18:29:22.125 103 12423.55 35.95 54808.25 88888.00 2014-04-13 18:29:22.250 103 12423.55 35.92 54808.25 88888.00 2014-04-13 18:29:22.375 103 12423.55 35.92 54808.22 88888.00 2014-04-13 18:29:22.500 103 12423.48 35.92 54808.22 88888.00 2014-04-13 18:29:22.625 103 12423.45 35.92 54808.22 88888.00 2014-04-13 18:29:22.750 103 12423.45 35.92 54808.20 88888.00 2014-04-13 18:29:22.875 103 12423.52 35.95 54808.20 88888.00 2014-04-13 18:29:23.000 103 12423.55 35.95 54808.22 88888.00 2014-04-13 18:29:23.125 103 12423.55 35.95 54808.25 88888.00 2014-04-13 18:29:23.250 103 12423.48 35.95 54808.25 88888.00 2014-04-13 18:29:23.375 103 12423.42 35.92 54808.22 88888.00 2014-04-13 18:29:23.500 103 12423.45 35.95 54808.22 88888.00 2014-04-13 18:29:23.625 103 12423.42 35.95 54808.22 88888.00 2014-04-13 18:29:23.750 103 12423.45 35.92 54808.22 88888.00 2014-04-13 18:29:23.875 103 12423.50 35.95 54808.22 88888.00 2014-04-13 18:29:24.000 103 12423.50 35.95 54808.20 88888.00 2014-04-13 18:29:24.125 103 12423.45 35.92 54808.20 88888.00 2014-04-13 18:29:24.250 103 12423.45 35.90 54808.22 88888.00 2014-04-13 18:29:24.375 103 12423.58 35.92 54808.22 88888.00 2014-04-13 18:29:24.500 103 12423.55 35.95 54808.22 88888.00 2014-04-13 18:29:24.625 103 12423.58 35.92 54808.25 88888.00 2014-04-13 18:29:24.750 103 12423.52 35.92 54808.22 88888.00 2014-04-13 18:29:24.875 103 12423.55 35.95 54808.22 88888.00 2014-04-13 18:29:25.000 103 12423.58 35.90 54808.22 88888.00 2014-04-13 18:29:25.125 103 12423.60 35.90 54808.20 88888.00 2014-04-13 18:29:25.250 103 12423.55 35.92 54808.22 88888.00 2014-04-13 18:29:25.375 103 12423.52 35.92 54808.20 88888.00 2014-04-13 18:29:25.500 103 12423.48 35.92 54808.22 88888.00 2014-04-13 18:29:25.625 103 12423.45 35.92 54808.20 88888.00 2014-04-13 18:29:25.750 103 12423.48 35.92 54808.20 88888.00 2014-04-13 18:29:25.875 103 12423.48 35.92 54808.20 88888.00 2014-04-13 18:29:26.000 103 12423.52 35.90 54808.20 88888.00 2014-04-13 18:29:26.125 103 12423.58 35.88 54808.20 88888.00 2014-04-13 18:29:26.250 103 12423.50 35.88 54808.25 88888.00 2014-04-13 18:29:26.375 103 12423.52 35.92 54808.22 88888.00 2014-04-13 18:29:26.500 103 12423.48 35.90 54808.22 88888.00 2014-04-13 18:29:26.625 103 12423.45 35.92 54808.20 88888.00 2014-04-13 18:29:26.750 103 12423.52 35.88 54808.22 88888.00 2014-04-13 18:29:26.875 103 12423.48 35.88 54808.22 88888.00 2014-04-13 18:29:27.000 103 12423.42 35.90 54808.20 88888.00 2014-04-13 18:29:27.125 103 12423.38 35.90 54808.20 88888.00 2014-04-13 18:29:27.250 103 12423.42 35.90 54808.22 88888.00 2014-04-13 18:29:27.375 103 12423.42 35.92 54808.22 88888.00 2014-04-13 18:29:27.500 103 12423.38 35.90 54808.22 88888.00 2014-04-13 18:29:27.625 103 12423.35 35.90 54808.22 88888.00 2014-04-13 18:29:27.750 103 12423.35 35.90 54808.22 88888.00 2014-04-13 18:29:27.875 103 12423.35 35.90 54808.22 88888.00 2014-04-13 18:29:28.000 103 12423.38 35.85 54808.22 88888.00 2014-04-13 18:29:28.125 103 12423.35 35.88 54808.25 88888.00 2014-04-13 18:29:28.250 103 12423.40 35.85 54808.22 88888.00 2014-04-13 18:29:28.375 103 12423.40 35.85 54808.22 88888.00 2014-04-13 18:29:28.500 103 12423.40 35.85 54808.20 88888.00 2014-04-13 18:29:28.625 103 12423.38 35.85 54808.20 88888.00 2014-04-13 18:29:28.750 103 12423.40 35.85 54808.20 88888.00 2014-04-13 18:29:28.875 103 12423.35 35.88 54808.22 88888.00 2014-04-13 18:29:29.000 103 12423.40 35.88 54808.22 88888.00 2014-04-13 18:29:29.125 103 12423.42 35.88 54808.25 88888.00 2014-04-13 18:29:29.250 103 12423.40 35.85 54808.25 88888.00 2014-04-13 18:29:29.375 103 12423.42 35.83 54808.25 88888.00 2014-04-13 18:29:29.500 103 12423.45 35.83 54808.25 88888.00 2014-04-13 18:29:29.625 103 12423.45 35.83 54808.25 88888.00 2014-04-13 18:29:29.750 103 12423.42 35.83 54808.22 88888.00 2014-04-13 18:29:29.875 103 12423.42 35.80 54808.25 88888.00 2014-04-13 18:29:30.000 103 12423.42 35.83 54808.25 88888.00 2014-04-13 18:29:30.125 103 12423.48 35.85 54808.28 88888.00 2014-04-13 18:29:30.250 103 12423.40 35.85 54808.30 88888.00 2014-04-13 18:29:30.375 103 12423.35 35.85 54808.30 88888.00 2014-04-13 18:29:30.500 103 12423.40 35.83 54808.28 88888.00 2014-04-13 18:29:30.625 103 12423.42 35.80 54808.28 88888.00 2014-04-13 18:29:30.750 103 12423.42 35.83 54808.25 88888.00 2014-04-13 18:29:30.875 103 12423.42 35.83 54808.28 88888.00 2014-04-13 18:29:31.000 103 12423.42 35.80 54808.25 88888.00 2014-04-13 18:29:31.125 103 12423.42 35.83 54808.25 88888.00 2014-04-13 18:29:31.250 103 12423.40 35.83 54808.22 88888.00 2014-04-13 18:29:31.375 103 12423.48 35.80 54808.25 88888.00 2014-04-13 18:29:31.500 103 12423.52 35.77 54808.28 88888.00 2014-04-13 18:29:31.625 103 12423.52 35.80 54808.28 88888.00 2014-04-13 18:29:31.750 103 12423.52 35.83 54808.28 88888.00 2014-04-13 18:29:31.875 103 12423.50 35.83 54808.28 88888.00 2014-04-13 18:29:32.000 103 12423.48 35.80 54808.30 88888.00 2014-04-13 18:29:32.125 103 12423.55 35.80 54808.32 88888.00 2014-04-13 18:29:32.250 103 12423.55 35.77 54808.30 88888.00 2014-04-13 18:29:32.375 103 12423.50 35.80 54808.30 88888.00 2014-04-13 18:29:32.500 103 12423.42 35.80 54808.30 88888.00 2014-04-13 18:29:32.625 103 12423.50 35.80 54808.28 88888.00 2014-04-13 18:29:32.750 103 12423.52 35.77 54808.28 88888.00 2014-04-13 18:29:32.875 103 12423.50 35.75 54808.28 88888.00 2014-04-13 18:29:33.000 103 12423.42 35.77 54808.25 88888.00 2014-04-13 18:29:33.125 103 12423.35 35.77 54808.30 88888.00 2014-04-13 18:29:33.250 103 12423.35 35.77 54808.30 88888.00 2014-04-13 18:29:33.375 103 12423.42 35.77 54808.28 88888.00 2014-04-13 18:29:33.500 103 12423.45 35.75 54808.30 88888.00 2014-04-13 18:29:33.625 103 12423.48 35.77 54808.28 88888.00 2014-04-13 18:29:33.750 103 12423.48 35.80 54808.28 88888.00 2014-04-13 18:29:33.875 103 12423.45 35.77 54808.28 88888.00 2014-04-13 18:29:34.000 103 12423.42 35.75 54808.28 88888.00 2014-04-13 18:29:34.125 103 12423.42 35.73 54808.30 88888.00 2014-04-13 18:29:34.250 103 12423.40 35.75 54808.32 88888.00 2014-04-13 18:29:34.375 103 12423.45 35.75 54808.30 88888.00 2014-04-13 18:29:34.500 103 12423.40 35.75 54808.28 88888.00 2014-04-13 18:29:34.625 103 12423.33 35.73 54808.30 88888.00 2014-04-13 18:29:34.750 103 12423.40 35.75 54808.30 88888.00 2014-04-13 18:29:34.875 103 12423.42 35.73 54808.30 88888.00 2014-04-13 18:29:35.000 103 12423.38 35.70 54808.30 88888.00 2014-04-13 18:29:35.125 103 12423.38 35.70 54808.32 88888.00 2014-04-13 18:29:35.250 103 12423.38 35.73 54808.32 88888.00 2014-04-13 18:29:35.375 103 12423.38 35.70 54808.30 88888.00 2014-04-13 18:29:35.500 103 12423.35 35.70 54808.28 88888.00 2014-04-13 18:29:35.625 103 12423.38 35.73 54808.30 88888.00 2014-04-13 18:29:35.750 103 12423.42 35.75 54808.32 88888.00 2014-04-13 18:29:35.875 103 12423.38 35.73 54808.32 88888.00 2014-04-13 18:29:36.000 103 12423.35 35.70 54808.32 88888.00 2014-04-13 18:29:36.125 103 12423.40 35.70 54808.32 88888.00 2014-04-13 18:29:36.250 103 12423.42 35.73 54808.32 88888.00 2014-04-13 18:29:36.375 103 12423.40 35.73 54808.32 88888.00 2014-04-13 18:29:36.500 103 12423.35 35.73 54808.30 88888.00 2014-04-13 18:29:36.625 103 12423.35 35.70 54808.32 88888.00 2014-04-13 18:29:36.750 103 12423.40 35.67 54808.32 88888.00 2014-04-13 18:29:36.875 103 12423.45 35.70 54808.30 88888.00 2014-04-13 18:29:37.000 103 12423.48 35.70 54808.32 88888.00 2014-04-13 18:29:37.125 103 12423.48 35.67 54808.30 88888.00 2014-04-13 18:29:37.250 103 12423.50 35.70 54808.32 88888.00 2014-04-13 18:29:37.375 103 12423.50 35.67 54808.30 88888.00 2014-04-13 18:29:37.500 103 12423.55 35.70 54808.32 88888.00 2014-04-13 18:29:37.625 103 12423.55 35.70 54808.32 88888.00 2014-04-13 18:29:37.750 103 12423.48 35.70 54808.35 88888.00 2014-04-13 18:29:37.875 103 12423.45 35.70 54808.35 88888.00 2014-04-13 18:29:38.000 103 12423.50 35.67 54808.35 88888.00 2014-04-13 18:29:38.125 103 12423.50 35.67 54808.32 88888.00 2014-04-13 18:29:38.250 103 12423.48 35.62 54808.35 88888.00 2014-04-13 18:29:38.375 103 12423.48 35.65 54808.35 88888.00 2014-04-13 18:29:38.500 103 12423.45 35.62 54808.35 88888.00 2014-04-13 18:29:38.625 103 12423.52 35.62 54808.35 88888.00 2014-04-13 18:29:38.750 103 12423.50 35.65 54808.35 88888.00 2014-04-13 18:29:38.875 103 12423.42 35.65 54808.38 88888.00 2014-04-13 18:29:39.000 103 12423.40 35.60 54808.30 88888.00 2014-04-13 18:29:39.125 103 12423.40 35.62 54808.32 88888.00 2014-04-13 18:29:39.250 103 12423.45 35.65 54808.35 88888.00 2014-04-13 18:29:39.375 103 12423.52 35.67 54808.38 88888.00 2014-04-13 18:29:39.500 103 12423.55 35.65 54808.35 88888.00 2014-04-13 18:29:39.625 103 12423.58 35.62 54808.35 88888.00 2014-04-13 18:29:39.750 103 12423.58 35.62 54808.32 88888.00 2014-04-13 18:29:39.875 103 12423.58 35.62 54808.35 88888.00 2014-04-13 18:29:40.000 103 12423.62 35.65 54808.35 88888.00 2014-04-13 18:29:40.125 103 12423.62 35.65 54808.35 88888.00 2014-04-13 18:29:40.250 103 12423.55 35.58 54808.32 88888.00 2014-04-13 18:29:40.375 103 12423.52 35.58 54808.30 88888.00 2014-04-13 18:29:40.500 103 12423.52 35.60 54808.32 88888.00 2014-04-13 18:29:40.625 103 12423.45 35.60 54808.35 88888.00 2014-04-13 18:29:40.750 103 12423.45 35.60 54808.32 88888.00 2014-04-13 18:29:40.875 103 12423.48 35.60 54808.35 88888.00 2014-04-13 18:29:41.000 103 12423.50 35.60 54808.35 88888.00 2014-04-13 18:29:41.125 103 12423.50 35.58 54808.32 88888.00 2014-04-13 18:29:41.250 103 12423.50 35.55 54808.32 88888.00 2014-04-13 18:29:41.375 103 12423.48 35.55 54808.32 88888.00 2014-04-13 18:29:41.500 103 12423.48 35.58 54808.32 88888.00 2014-04-13 18:29:41.625 103 12423.40 35.58 54808.30 88888.00 2014-04-13 18:29:41.750 103 12423.40 35.55 54808.30 88888.00 2014-04-13 18:29:41.875 103 12423.42 35.58 54808.32 88888.00 2014-04-13 18:29:42.000 103 12423.38 35.55 54808.32 88888.00 2014-04-13 18:29:42.125 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:42.250 103 12423.40 35.58 54808.38 88888.00 2014-04-13 18:29:42.375 103 12423.42 35.55 54808.35 88888.00 2014-04-13 18:29:42.500 103 12423.42 35.55 54808.35 88888.00 2014-04-13 18:29:42.625 103 12423.35 35.55 54808.38 88888.00 2014-04-13 18:29:42.750 103 12423.35 35.58 54808.38 88888.00 2014-04-13 18:29:42.875 103 12423.42 35.55 54808.38 88888.00 2014-04-13 18:29:43.000 103 12423.40 35.52 54808.38 88888.00 2014-04-13 18:29:43.125 103 12423.30 35.52 54808.35 88888.00 2014-04-13 18:29:43.250 103 12423.33 35.50 54808.35 88888.00 2014-04-13 18:29:43.375 103 12423.40 35.52 54808.38 88888.00 2014-04-13 18:29:43.500 103 12423.40 35.52 54808.38 88888.00 2014-04-13 18:29:43.625 103 12423.40 35.52 54808.35 88888.00 2014-04-13 18:29:43.750 103 12423.42 35.55 54808.38 88888.00 2014-04-13 18:29:43.875 103 12423.45 35.58 54808.38 88888.00 2014-04-13 18:29:44.000 103 12423.45 35.55 54808.32 88888.00 2014-04-13 18:29:44.125 103 12423.45 35.55 54808.35 88888.00 2014-04-13 18:29:44.250 103 12423.45 35.52 54808.32 88888.00 2014-04-13 18:29:44.375 103 12423.42 35.55 54808.32 88888.00 2014-04-13 18:29:44.500 103 12423.40 35.58 54808.32 88888.00 2014-04-13 18:29:44.625 103 12423.42 35.55 54808.35 88888.00 2014-04-13 18:29:44.750 103 12423.38 35.58 54808.38 88888.00 2014-04-13 18:29:44.875 103 12423.35 35.58 54808.38 88888.00 2014-04-13 18:29:45.000 103 12423.33 35.55 54808.38 88888.00 2014-04-13 18:29:45.125 103 12423.38 35.55 54808.35 88888.00 2014-04-13 18:29:45.250 103 12423.35 35.55 54808.38 88888.00 2014-04-13 18:29:45.375 103 12423.35 35.55 54808.35 88888.00 2014-04-13 18:29:45.500 103 12423.33 35.55 54808.35 88888.00 2014-04-13 18:29:45.625 103 12423.33 35.52 54808.35 88888.00 2014-04-13 18:29:45.750 103 12423.40 35.52 54808.32 88888.00 2014-04-13 18:29:45.875 103 12423.35 35.52 54808.35 88888.00 2014-04-13 18:29:46.000 103 12423.33 35.55 54808.35 88888.00 2014-04-13 18:29:46.125 103 12423.38 35.58 54808.38 88888.00 2014-04-13 18:29:46.250 103 12423.38 35.55 54808.40 88888.00 2014-04-13 18:29:46.375 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:46.500 103 12423.40 35.52 54808.35 88888.00 2014-04-13 18:29:46.625 103 12423.38 35.52 54808.32 88888.00 2014-04-13 18:29:46.750 103 12423.35 35.58 54808.35 88888.00 2014-04-13 18:29:46.875 103 12423.38 35.60 54808.35 88888.00 2014-04-13 18:29:47.000 103 12423.40 35.58 54808.38 88888.00 2014-04-13 18:29:47.125 103 12423.42 35.55 54808.40 88888.00 2014-04-13 18:29:47.250 103 12423.38 35.52 54808.40 88888.00 2014-04-13 18:29:47.375 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:47.500 103 12423.40 35.55 54808.35 88888.00 2014-04-13 18:29:47.625 103 12423.35 35.55 54808.35 88888.00 2014-04-13 18:29:47.750 103 12423.35 35.55 54808.35 88888.00 2014-04-13 18:29:47.875 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:48.000 103 12423.40 35.55 54808.38 88888.00 2014-04-13 18:29:48.125 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:48.250 103 12423.35 35.55 54808.38 88888.00 2014-04-13 18:29:48.375 103 12423.45 35.58 54808.40 88888.00 2014-04-13 18:29:48.500 103 12423.42 35.58 54808.40 88888.00 2014-04-13 18:29:48.625 103 12423.40 35.52 54808.38 88888.00 2014-04-13 18:29:48.750 103 12423.38 35.52 54808.35 88888.00 2014-04-13 18:29:48.875 103 12423.40 35.52 54808.38 88888.00 2014-04-13 18:29:49.000 103 12423.38 35.52 54808.32 88888.00 2014-04-13 18:29:49.125 103 12423.38 35.55 54808.38 88888.00 2014-04-13 18:29:49.250 103 12423.35 35.50 54808.38 88888.00 2014-04-13 18:29:49.375 103 12423.38 35.52 54808.38 88888.00 2014-04-13 18:29:49.500 103 12423.35 35.52 54808.35 88888.00 2014-04-13 18:29:49.625 103 12423.38 35.50 54808.38 88888.00 2014-04-13 18:29:49.750 103 12423.42 35.52 54808.38 88888.00 2014-04-13 18:29:49.875 103 12423.42 35.52 54808.35 88888.00 2014-04-13 18:29:50.000 103 12423.42 35.55 54808.35 88888.00 2014-04-13 18:29:50.125 103 12423.45 35.52 54808.35 88888.00 2014-04-13 18:29:50.250 103 12423.48 35.55 54808.35 88888.00 2014-04-13 18:29:50.375 103 12423.45 35.55 54808.32 88888.00 2014-04-13 18:29:50.500 103 12423.45 35.52 54808.32 88888.00 2014-04-13 18:29:50.625 103 12423.50 35.50 54808.35 88888.00 2014-04-13 18:29:50.750 103 12423.60 35.52 54808.35 88888.00 2014-04-13 18:29:50.875 103 12423.60 35.58 54808.38 88888.00 2014-04-13 18:29:51.000 103 12423.62 35.58 54808.35 88888.00 2014-04-13 18:29:51.125 103 12423.60 35.55 54808.38 88888.00 2014-04-13 18:29:51.250 103 12423.58 35.55 54808.38 88888.00 2014-04-13 18:29:51.375 103 12423.52 35.55 54808.32 88888.00 2014-04-13 18:29:51.500 103 12423.55 35.52 54808.32 88888.00 2014-04-13 18:29:51.625 103 12423.60 35.52 54808.35 88888.00 2014-04-13 18:29:51.750 103 12423.62 35.52 54808.38 88888.00 2014-04-13 18:29:51.875 103 12423.65 35.52 54808.35 88888.00 2014-04-13 18:29:52.000 103 12423.58 35.55 54808.32 88888.00 2014-04-13 18:29:52.125 103 12423.52 35.58 54808.35 88888.00 2014-04-13 18:29:52.250 103 12423.50 35.55 54808.35 88888.00 2014-04-13 18:29:52.375 103 12423.55 35.58 54808.35 88888.00 2014-04-13 18:29:52.500 103 12423.52 35.58 54808.35 88888.00 2014-04-13 18:29:52.625 103 12423.50 35.55 54808.35 88888.00 2014-04-13 18:29:52.750 103 12423.55 35.58 54808.32 88888.00 2014-04-13 18:29:52.875 103 12423.60 35.55 54808.32 88888.00 2014-04-13 18:29:53.000 103 12423.55 35.52 54808.32 88888.00 2014-04-13 18:29:53.125 103 12423.58 35.55 54808.35 88888.00 2014-04-13 18:29:53.250 103 12423.65 35.52 54808.32 88888.00 2014-04-13 18:29:53.375 103 12423.67 35.52 54808.35 88888.00 2014-04-13 18:29:53.500 103 12423.70 35.52 54808.32 88888.00 2014-04-13 18:29:53.625 103 12423.65 35.52 54808.30 88888.00 2014-04-13 18:29:53.750 103 12423.65 35.55 54808.30 88888.00 2014-04-13 18:29:53.875 103 12423.70 35.58 54808.30 88888.00 2014-04-13 18:29:54.000 103 12423.67 35.55 54808.30 88888.00 2014-04-13 18:29:54.125 103 12423.65 35.55 54808.32 88888.00 2014-04-13 18:29:54.250 103 12423.67 35.52 54808.32 88888.00 2014-04-13 18:29:54.375 103 12423.67 35.55 54808.32 88888.00 2014-04-13 18:29:54.500 103 12423.60 35.58 54808.32 88888.00 2014-04-13 18:29:54.625 103 12423.55 35.55 54808.32 88888.00 2014-04-13 18:29:54.750 103 12423.52 35.55 54808.32 88888.00 2014-04-13 18:29:54.875 103 12423.55 35.52 54808.32 88888.00 2014-04-13 18:29:55.000 103 12423.62 35.50 54808.30 88888.00 2014-04-13 18:29:55.125 103 12423.67 35.48 54808.32 88888.00 2014-04-13 18:29:55.250 103 12423.65 35.50 54808.32 88888.00 2014-04-13 18:29:55.375 103 12423.60 35.50 54808.32 88888.00 2014-04-13 18:29:55.500 103 12423.55 35.52 54808.30 88888.00 2014-04-13 18:29:55.625 103 12423.60 35.50 54808.30 88888.00 2014-04-13 18:29:55.750 103 12423.65 35.50 54808.30 88888.00 2014-04-13 18:29:55.875 103 12423.65 35.45 54808.28 88888.00 2014-04-13 18:29:56.000 103 12423.62 35.45 54808.28 88888.00 2014-04-13 18:29:56.125 103 12423.73 35.45 54808.28 88888.00 2014-04-13 18:29:56.250 103 12423.67 35.42 54808.30 88888.00 2014-04-13 18:29:56.375 103 12423.62 35.48 54808.30 88888.00 2014-04-13 18:29:56.500 103 12423.65 35.45 54808.28 88888.00 2014-04-13 18:29:56.625 103 12423.70 35.45 54808.28 88888.00 2014-04-13 18:29:56.750 103 12423.70 35.45 54808.30 88888.00 2014-04-13 18:29:56.875 103 12423.75 35.45 54808.28 88888.00 2014-04-13 18:29:57.000 103 12423.80 35.42 54808.28 88888.00 2014-04-13 18:29:57.125 103 12423.80 35.42 54808.30 88888.00 2014-04-13 18:29:57.250 103 12423.70 35.40 54808.25 88888.00 2014-04-13 18:29:57.375 103 12423.70 35.40 54808.25 88888.00 2014-04-13 18:29:57.500 103 12423.80 35.42 54808.25 88888.00 2014-04-13 18:29:57.625 103 12423.83 35.45 54808.25 88888.00 2014-04-13 18:29:57.750 103 12423.80 35.45 54808.28 88888.00 2014-04-13 18:29:57.875 103 12423.75 35.42 54808.28 88888.00 2014-04-13 18:29:58.000 103 12423.73 35.42 54808.28 88888.00 2014-04-13 18:29:58.125 103 12423.65 35.42 54808.28 88888.00 2014-04-13 18:29:58.250 103 12423.73 35.42 54808.30 88888.00 2014-04-13 18:29:58.375 103 12423.88 35.45 54808.30 88888.00 2014-04-13 18:29:58.500 103 12423.88 35.42 54808.28 88888.00 2014-04-13 18:29:58.625 103 12423.85 35.42 54808.28 88888.00 2014-04-13 18:29:58.750 103 12423.90 35.42 54808.30 88888.00 2014-04-13 18:29:58.875 103 12423.88 35.42 54808.30 88888.00 2014-04-13 18:29:59.000 103 12423.88 35.45 54808.30 88888.00 2014-04-13 18:29:59.125 103 12423.90 35.42 54808.30 88888.00 2014-04-13 18:29:59.250 103 12423.90 35.40 54808.30 88888.00 2014-04-13 18:29:59.375 103 12423.92 35.42 54808.30 88888.00 2014-04-13 18:29:59.500 103 12423.85 35.45 54808.30 88888.00 2014-04-13 18:29:59.625 103 12423.80 35.40 54808.28 88888.00 2014-04-13 18:29:59.750 103 12423.80 35.42 54808.28 88888.00 2014-04-13 18:29:59.875 103 12423.85 35.40 54808.25 88888.00 2014-04-13 18:30:00.000 103 12423.92 35.40 54808.28 88888.00 2014-04-13 18:30:00.125 103 12423.92 35.40 54808.28 88888.00 2014-04-13 18:30:00.250 103 12423.92 35.38 54808.28 88888.00 2014-04-13 18:30:00.375 103 12423.92 35.38 54808.25 88888.00 2014-04-13 18:30:00.500 103 12423.98 35.38 54808.28 88888.00 2014-04-13 18:30:00.625 103 12424.05 35.38 54808.28 88888.00 2014-04-13 18:30:00.750 103 12424.08 35.38 54808.28 88888.00 2014-04-13 18:30:00.875 103 12424.02 35.38 54808.28 88888.00 2014-04-13 18:30:01.000 103 12424.02 35.38 54808.28 88888.00 2014-04-13 18:30:01.125 103 12423.98 35.40 54808.25 88888.00 2014-04-13 18:30:01.250 103 12423.95 35.38 54808.25 88888.00 2014-04-13 18:30:01.375 103 12424.00 35.42 54808.22 88888.00 2014-04-13 18:30:01.500 103 12424.02 35.42 54808.25 88888.00 2014-04-13 18:30:01.625 103 12424.00 35.38 54808.25 88888.00 2014-04-13 18:30:01.750 103 12424.00 35.35 54808.22 88888.00 2014-04-13 18:30:01.875 103 12424.02 35.40 54808.25 88888.00 2014-04-13 18:30:02.000 103 12424.02 35.40 54808.25 88888.00 2014-04-13 18:30:02.125 103 12424.02 35.40 54808.22 88888.00 2014-04-13 18:30:02.250 103 12423.98 35.38 54808.28 88888.00 2014-04-13 18:30:02.375 103 12424.05 35.38 54808.25 88888.00 2014-04-13 18:30:02.500 103 12424.12 35.38 54808.25 88888.00 2014-04-13 18:30:02.625 103 12424.17 35.38 54808.28 88888.00 2014-04-13 18:30:02.750 103 12424.10 35.35 54808.28 88888.00 2014-04-13 18:30:02.875 103 12424.10 35.35 54808.28 88888.00 2014-04-13 18:30:03.000 103 12424.12 35.40 54808.32 88888.00 2014-04-13 18:30:03.125 103 12424.12 35.40 54808.28 88888.00 2014-04-13 18:30:03.250 103 12424.10 35.38 54808.28 88888.00 2014-04-13 18:30:03.375 103 12424.10 35.38 54808.25 88888.00 2014-04-13 18:30:03.500 103 12424.10 35.40 54808.28 88888.00 2014-04-13 18:30:03.625 103 12424.17 35.40 54808.28 88888.00 2014-04-13 18:30:03.750 103 12424.23 35.40 54808.28 88888.00 2014-04-13 18:30:03.875 103 12424.25 35.38 54808.28 88888.00 2014-04-13 18:30:04.000 103 12424.25 35.35 54808.22 88888.00 2014-04-13 18:30:04.125 103 12424.20 35.38 54808.22 88888.00 2014-04-13 18:30:04.250 103 12424.15 35.35 54808.25 88888.00 2014-04-13 18:30:04.375 103 12424.25 35.35 54808.22 88888.00 2014-04-13 18:30:04.500 103 12424.27 35.35 54808.25 88888.00 2014-04-13 18:30:04.625 103 12424.25 35.30 54808.22 88888.00 2014-04-13 18:30:04.750 103 12424.23 35.33 54808.22 88888.00 2014-04-13 18:30:04.875 103 12424.23 35.33 54808.20 88888.00 2014-04-13 18:30:05.000 103 12424.27 35.33 54808.22 88888.00 2014-04-13 18:30:05.125 103 12424.30 35.35 54808.22 88888.00 2014-04-13 18:30:05.250 103 12424.23 35.33 54808.22 88888.00 2014-04-13 18:30:05.375 103 12424.27 35.33 54808.20 88888.00 2014-04-13 18:30:05.500 103 12424.33 35.33 54808.20 88888.00 2014-04-13 18:30:05.625 103 12424.33 35.33 54808.20 88888.00 2014-04-13 18:30:05.750 103 12424.25 35.30 54808.22 88888.00 2014-04-13 18:30:05.875 103 12424.23 35.35 54808.20 88888.00 2014-04-13 18:30:06.000 103 12424.25 35.35 54808.18 88888.00 2014-04-13 18:30:06.125 103 12424.25 35.35 54808.20 88888.00 2014-04-13 18:30:06.250 103 12424.20 35.38 54808.20 88888.00 2014-04-13 18:30:06.375 103 12424.23 35.38 54808.22 88888.00 2014-04-13 18:30:06.500 103 12424.23 35.38 54808.22 88888.00 2014-04-13 18:30:06.625 103 12424.17 35.35 54808.22 88888.00 2014-04-13 18:30:06.750 103 12424.25 35.35 54808.22 88888.00 2014-04-13 18:30:06.875 103 12424.33 35.33 54808.18 88888.00 2014-04-13 18:30:07.000 103 12424.27 35.35 54808.18 88888.00 2014-04-13 18:30:07.125 103 12424.30 35.35 54808.20 88888.00 2014-04-13 18:30:07.250 103 12424.35 35.35 54808.20 88888.00 2014-04-13 18:30:07.375 103 12424.40 35.35 54808.20 88888.00 2014-04-13 18:30:07.500 103 12424.35 35.35 54808.18 88888.00 2014-04-13 18:30:07.625 103 12424.35 35.33 54808.18 88888.00 2014-04-13 18:30:07.750 103 12424.40 35.35 54808.18 88888.00 2014-04-13 18:30:07.875 103 12424.48 35.38 54808.18 88888.00 2014-04-13 18:30:08.000 103 12424.50 35.38 54808.18 88888.00 2014-04-13 18:30:08.125 103 12424.52 35.35 54808.15 88888.00 2014-04-13 18:30:08.250 103 12424.52 35.38 54808.15 88888.00 2014-04-13 18:30:08.375 103 12424.48 35.38 54808.18 88888.00 2014-04-13 18:30:08.500 103 12424.48 35.40 54808.18 88888.00 2014-04-13 18:30:08.625 103 12424.50 35.38 54808.15 88888.00 2014-04-13 18:30:08.750 103 12424.55 35.40 54808.15 88888.00 2014-04-13 18:30:08.875 103 12424.58 35.40 54808.15 88888.00 2014-04-13 18:30:09.000 103 12424.55 35.40 54808.15 88888.00 2014-04-13 18:30:09.125 103 12424.52 35.40 54808.18 88888.00 2014-04-13 18:30:09.250 103 12424.48 35.38 54808.15 88888.00 2014-04-13 18:30:09.375 103 12424.52 35.35 54808.15 88888.00 2014-04-13 18:30:09.500 103 12424.52 35.38 54808.15 88888.00 2014-04-13 18:30:09.625 103 12424.60 35.40 54808.15 88888.00 2014-04-13 18:30:09.750 103 12424.60 35.40 54808.15 88888.00 2014-04-13 18:30:09.875 103 12424.55 35.40 54808.12 88888.00 2014-04-13 18:30:10.000 103 12424.60 35.40 54808.15 88888.00 2014-04-13 18:30:10.125 103 12424.65 35.38 54808.12 88888.00 2014-04-13 18:30:10.250 103 12424.58 35.38 54808.10 88888.00 2014-04-13 18:30:10.375 103 12424.62 35.40 54808.10 88888.00 2014-04-13 18:30:10.500 103 12424.65 35.42 54808.10 88888.00 2014-04-13 18:30:10.625 103 12424.67 35.42 54808.12 88888.00 2014-04-13 18:30:10.750 103 12424.70 35.42 54808.12 88888.00 2014-04-13 18:30:10.875 103 12424.62 35.42 54808.10 88888.00 2014-04-13 18:30:11.000 103 12424.60 35.40 54808.07 88888.00 2014-04-13 18:30:11.125 103 12424.62 35.40 54808.10 88888.00 2014-04-13 18:30:11.250 103 12424.62 35.40 54808.12 88888.00 2014-04-13 18:30:11.375 103 12424.58 35.38 54808.12 88888.00 2014-04-13 18:30:11.500 103 12424.60 35.42 54808.12 88888.00 2014-04-13 18:30:11.625 103 12424.62 35.42 54808.10 88888.00 2014-04-13 18:30:11.750 103 12424.62 35.40 54808.10 88888.00 2014-04-13 18:30:11.875 103 12424.60 35.42 54808.10 88888.00 2014-04-13 18:30:12.000 103 12424.67 35.40 54808.12 88888.00 2014-04-13 18:30:12.125 103 12424.70 35.42 54808.18 88888.00 2014-04-13 18:30:12.250 103 12424.70 35.42 54808.18 88888.00 2014-04-13 18:30:12.375 103 12424.67 35.40 54808.12 88888.00 2014-04-13 18:30:12.500 103 12424.67 35.42 54808.15 88888.00 2014-04-13 18:30:12.625 103 12424.70 35.42 54808.15 88888.00 2014-04-13 18:30:12.750 103 12424.73 35.40 54808.15 88888.00 2014-04-13 18:30:12.875 103 12424.75 35.40 54808.12 88888.00 2014-04-13 18:30:13.000 103 12424.73 35.42 54808.15 88888.00 2014-04-13 18:30:13.125 103 12424.75 35.40 54808.18 88888.00 2014-04-13 18:30:13.250 103 12424.80 35.40 54808.15 88888.00 2014-04-13 18:30:13.375 103 12424.85 35.40 54808.10 88888.00 2014-04-13 18:30:13.500 103 12424.83 35.40 54808.12 88888.00 2014-04-13 18:30:13.625 103 12424.83 35.40 54808.12 88888.00 2014-04-13 18:30:13.750 103 12424.80 35.40 54808.18 88888.00 2014-04-13 18:30:13.875 103 12424.83 35.42 54808.18 88888.00 2014-04-13 18:30:14.000 103 12424.83 35.42 54808.15 88888.00 2014-04-13 18:30:14.125 103 12424.77 35.42 54808.12 88888.00 2014-04-13 18:30:14.250 103 12424.75 35.42 54808.12 88888.00 2014-04-13 18:30:14.375 103 12424.83 35.45 54808.12 88888.00 2014-04-13 18:30:14.500 103 12424.80 35.42 54808.12 88888.00 2014-04-13 18:30:14.625 103 12424.83 35.45 54808.10 88888.00 2014-04-13 18:30:14.750 103 12424.88 35.45 54808.12 88888.00 2014-04-13 18:30:14.875 103 12424.80 35.42 54808.12 88888.00 2014-04-13 18:30:15.000 103 12424.75 35.45 54808.15 88888.00 2014-04-13 18:30:15.125 103 12424.75 35.45 54808.15 88888.00 2014-04-13 18:30:15.250 103 12424.80 35.42 54808.15 88888.00 2014-04-13 18:30:15.375 103 12424.80 35.45 54808.12 88888.00 2014-04-13 18:30:15.500 103 12424.77 35.48 54808.12 88888.00 2014-04-13 18:30:15.625 103 12424.75 35.45 54808.12 88888.00 2014-04-13 18:30:15.750 103 12424.73 35.42 54808.10 88888.00 2014-04-13 18:30:15.875 103 12424.70 35.40 54808.10 88888.00 2014-04-13 18:30:16.000 103 12424.70 35.40 54808.10 88888.00 2014-04-13 18:30:16.125 103 12424.75 35.40 54808.12 88888.00 2014-04-13 18:30:16.250 103 12424.75 35.42 54808.12 88888.00 2014-04-13 18:30:16.375 103 12424.75 35.40 54808.10 88888.00 2014-04-13 18:30:16.500 103 12424.80 35.45 54808.12 88888.00 2014-04-13 18:30:16.625 103 12424.80 35.45 54808.12 88888.00 2014-04-13 18:30:16.750 103 12424.80 35.42 54808.10 88888.00 2014-04-13 18:30:16.875 103 12424.75 35.45 54808.10 88888.00 2014-04-13 18:30:17.000 103 12424.75 35.45 54808.12 88888.00 2014-04-13 18:30:17.125 103 12424.73 35.42 54808.10 88888.00 2014-04-13 18:30:17.250 103 12424.70 35.40 54808.10 88888.00 2014-04-13 18:30:17.375 103 12424.77 35.42 54808.12 88888.00 2014-04-13 18:30:17.500 103 12424.80 35.45 54808.12 88888.00 2014-04-13 18:30:17.625 103 12424.77 35.42 54808.12 88888.00 2014-04-13 18:30:17.750 103 12424.80 35.40 54808.12 88888.00 2014-04-13 18:30:17.875 103 12424.83 35.40 54808.12 88888.00 2014-04-13 18:30:18.000 103 12424.80 35.40 54808.07 88888.00 2014-04-13 18:30:18.125 103 12424.75 35.38 54808.10 88888.00 2014-04-13 18:30:18.250 103 12424.77 35.40 54808.12 88888.00 2014-04-13 18:30:18.375 103 12424.80 35.40 54808.12 88888.00 2014-04-13 18:30:18.500 103 12424.75 35.40 54808.12 88888.00 2014-04-13 18:30:18.625 103 12424.73 35.40 54808.10 88888.00 2014-04-13 18:30:18.750 103 12424.73 35.40 54808.10 88888.00 2014-04-13 18:30:18.875 103 12424.73 35.40 54808.10 88888.00 2014-04-13 18:30:19.000 103 12424.67 35.40 54808.07 88888.00 2014-04-13 18:30:19.125 103 12424.67 35.42 54808.10 88888.00 2014-04-13 18:30:19.250 103 12424.65 35.40 54808.07 88888.00 2014-04-13 18:30:19.375 103 12424.67 35.42 54808.10 88888.00 2014-04-13 18:30:19.500 103 12424.75 35.42 54808.07 88888.00 2014-04-13 18:30:19.625 103 12424.80 35.42 54808.07 88888.00 2014-04-13 18:30:19.750 103 12424.77 35.42 54808.10 88888.00 2014-04-13 18:30:19.875 103 12424.77 35.40 54808.10 88888.00 2014-04-13 18:30:20.000 103 12424.77 35.38 54808.10 88888.00 2014-04-13 18:30:20.125 103 12424.75 35.38 54808.12 88888.00 2014-04-13 18:30:20.250 103 12424.70 35.38 54808.12 88888.00 2014-04-13 18:30:20.375 103 12424.70 35.40 54808.12 88888.00 2014-04-13 18:30:20.500 103 12424.70 35.42 54808.10 88888.00 2014-04-13 18:30:20.625 103 12424.67 35.45 54808.10 88888.00 2014-04-13 18:30:20.750 103 12424.60 35.42 54808.12 88888.00 2014-04-13 18:30:20.875 103 12424.60 35.40 54808.12 88888.00 2014-04-13 18:30:21.000 103 12424.60 35.40 54808.10 88888.00 2014-04-13 18:30:21.125 103 12424.58 35.38 54808.12 88888.00 2014-04-13 18:30:21.250 103 12424.58 35.35 54808.15 88888.00 2014-04-13 18:30:21.375 103 12424.62 35.38 54808.15 88888.00 2014-04-13 18:30:21.500 103 12424.62 35.40 54808.10 88888.00 2014-04-13 18:30:21.625 103 12424.65 35.38 54808.12 88888.00 2014-04-13 18:30:21.750 103 12424.70 35.40 54808.15 88888.00 2014-04-13 18:30:21.875 103 12424.62 35.38 54808.12 88888.00 2014-04-13 18:30:22.000 103 12424.60 35.38 54808.10 88888.00 2014-04-13 18:30:22.125 103 12424.62 35.38 54808.12 88888.00 2014-04-13 18:30:22.250 103 12424.62 35.38 54808.12 88888.00 2014-04-13 18:30:22.375 103 12424.58 35.40 54808.12 88888.00 2014-04-13 18:30:22.500 103 12424.62 35.42 54808.12 88888.00 2014-04-13 18:30:22.625 103 12424.58 35.38 54808.12 88888.00 2014-04-13 18:30:22.750 103 12424.55 35.38 54808.12 88888.00 2014-04-13 18:30:22.875 103 12424.52 35.35 54808.12 88888.00 2014-04-13 18:30:23.000 103 12424.50 35.35 54808.12 88888.00 2014-04-13 18:30:23.125 103 12424.48 35.35 54808.12 88888.00 2014-04-13 18:30:23.250 103 12424.55 35.38 54808.12 88888.00 2014-04-13 18:30:23.375 103 12424.58 35.35 54808.15 88888.00 2014-04-13 18:30:23.500 103 12424.58 35.33 54808.15 88888.00 2014-04-13 18:30:23.625 103 12424.62 35.33 54808.15 88888.00 2014-04-13 18:30:23.750 103 12424.60 35.35 54808.15 88888.00 2014-04-13 18:30:23.875 103 12424.52 35.35 54808.18 88888.00 2014-04-13 18:30:24.000 103 12424.58 35.33 54808.15 88888.00 2014-04-13 18:30:24.125 103 12424.62 35.35 54808.15 88888.00 2014-04-13 18:30:24.250 103 12424.58 35.38 54808.12 88888.00 2014-04-13 18:30:24.375 103 12424.62 35.40 54808.12 88888.00 2014-04-13 18:30:24.500 103 12424.67 35.38 54808.12 88888.00 2014-04-13 18:30:24.625 103 12424.70 35.38 54808.15 88888.00 2014-04-13 18:30:24.750 103 12424.73 35.38 54808.15 88888.00 2014-04-13 18:30:24.875 103 12424.73 35.35 54808.15 88888.00 2014-04-13 18:30:25.000 103 12424.70 35.33 54808.15 88888.00 2014-04-13 18:30:25.125 103 12424.70 35.33 54808.15 88888.00 2014-04-13 18:30:25.250 103 12424.62 35.33 54808.15 88888.00 2014-04-13 18:30:25.375 103 12424.67 35.33 54808.18 88888.00 2014-04-13 18:30:25.500 103 12424.70 35.33 54808.15 88888.00 2014-04-13 18:30:25.625 103 12424.65 35.27 54808.15 88888.00 2014-04-13 18:30:25.750 103 12424.65 35.30 54808.18 88888.00 2014-04-13 18:30:25.875 103 12424.65 35.33 54808.15 88888.00 2014-04-13 18:30:26.000 103 12424.60 35.30 54808.15 88888.00 2014-04-13 18:30:26.125 103 12424.60 35.27 54808.18 88888.00 2014-04-13 18:30:26.250 103 12424.58 35.25 54808.18 88888.00 2014-04-13 18:30:26.375 103 12424.62 35.25 54808.15 88888.00 2014-04-13 18:30:26.500 103 12424.67 35.30 54808.15 88888.00 2014-04-13 18:30:26.625 103 12424.65 35.30 54808.15 88888.00 2014-04-13 18:30:26.750 103 12424.65 35.30 54808.18 88888.00 2014-04-13 18:30:26.875 103 12424.62 35.30 54808.15 88888.00 2014-04-13 18:30:27.000 103 12424.60 35.30 54808.15 88888.00 2014-04-13 18:30:27.125 103 12424.60 35.33 54808.18 88888.00 2014-04-13 18:30:27.250 103 12424.60 35.30 54808.15 88888.00 2014-04-13 18:30:27.375 103 12424.62 35.27 54808.15 88888.00 2014-04-13 18:30:27.500 103 12424.58 35.25 54808.15 88888.00 2014-04-13 18:30:27.625 103 12424.55 35.25 54808.15 88888.00 2014-04-13 18:30:27.750 103 12424.60 35.25 54808.15 88888.00 2014-04-13 18:30:27.875 103 12424.65 35.25 54808.15 88888.00 2014-04-13 18:30:28.000 103 12424.60 35.27 54808.15 88888.00 2014-04-13 18:30:28.125 103 12424.58 35.27 54808.15 88888.00 2014-04-13 18:30:28.250 103 12424.60 35.25 54808.18 88888.00 2014-04-13 18:30:28.375 103 12424.67 35.25 54808.18 88888.00 2014-04-13 18:30:28.500 103 12424.65 35.25 54808.18 88888.00 2014-04-13 18:30:28.625 103 12424.65 35.25 54808.18 88888.00 2014-04-13 18:30:28.750 103 12424.60 35.27 54808.18 88888.00 2014-04-13 18:30:28.875 103 12424.60 35.25 54808.20 88888.00 2014-04-13 18:30:29.000 103 12424.62 35.27 54808.22 88888.00 2014-04-13 18:30:29.125 103 12424.58 35.27 54808.20 88888.00 2014-04-13 18:30:29.250 103 12424.52 35.25 54808.20 88888.00 2014-04-13 18:30:29.375 103 12424.52 35.23 54808.20 88888.00 2014-04-13 18:30:29.500 103 12424.58 35.25 54808.22 88888.00 2014-04-13 18:30:29.625 103 12424.65 35.27 54808.25 88888.00 2014-04-13 18:30:29.750 103 12424.65 35.25 54808.22 88888.00 2014-04-13 18:30:29.875 103 12424.65 35.25 54808.20 88888.00 2014-04-13 18:30:30.000 103 12424.65 35.25 54808.20 88888.00 2014-04-13 18:30:30.125 103 12424.60 35.25 54808.22 88888.00 2014-04-13 18:30:30.250 103 12424.60 35.23 54808.22 88888.00 2014-04-13 18:30:30.375 103 12424.65 35.25 54808.22 88888.00 2014-04-13 18:30:30.500 103 12424.60 35.27 54808.20 88888.00 2014-04-13 18:30:30.625 103 12424.58 35.27 54808.22 88888.00 2014-04-13 18:30:30.750 103 12424.62 35.23 54808.20 88888.00 2014-04-13 18:30:30.875 103 12424.60 35.23 54808.20 88888.00 2014-04-13 18:30:31.000 103 12424.60 35.23 54808.22 88888.00 2014-04-13 18:30:31.125 103 12424.67 35.25 54808.25 88888.00 2014-04-13 18:30:31.250 103 12424.70 35.23 54808.22 88888.00 2014-04-13 18:30:31.375 103 12424.62 35.25 54808.20 88888.00 2014-04-13 18:30:31.500 103 12424.60 35.25 54808.22 88888.00 2014-04-13 18:30:31.625 103 12424.58 35.25 54808.22 88888.00 2014-04-13 18:30:31.750 103 12424.55 35.23 54808.25 88888.00 2014-04-13 18:30:31.875 103 12424.55 35.23 54808.28 88888.00 2014-04-13 18:30:32.000 103 12424.62 35.20 54808.28 88888.00 2014-04-13 18:30:32.125 103 12424.65 35.23 54808.28 88888.00 2014-04-13 18:30:32.250 103 12424.60 35.20 54808.28 88888.00 2014-04-13 18:30:32.375 103 12424.62 35.23 54808.25 88888.00 2014-04-13 18:30:32.500 103 12424.62 35.23 54808.25 88888.00 2014-04-13 18:30:32.625 103 12424.55 35.23 54808.28 88888.00 2014-04-13 18:30:32.750 103 12424.50 35.23 54808.25 88888.00 2014-04-13 18:30:32.875 103 12424.50 35.20 54808.25 88888.00 2014-04-13 18:30:33.000 103 12424.55 35.20 54808.25 88888.00 2014-04-13 18:30:33.125 103 12424.58 35.20 54808.25 88888.00 2014-04-13 18:30:33.250 103 12424.52 35.20 54808.25 88888.00 2014-04-13 18:30:33.375 103 12424.50 35.20 54808.22 88888.00 2014-04-13 18:30:33.500 103 12424.55 35.17 54808.22 88888.00 2014-04-13 18:30:33.625 103 12424.55 35.20 54808.25 88888.00 2014-04-13 18:30:33.750 103 12424.52 35.20 54808.25 88888.00 2014-04-13 18:30:33.875 103 12424.58 35.20 54808.25 88888.00 2014-04-13 18:30:34.000 103 12424.60 35.20 54808.22 88888.00 2014-04-13 18:30:34.125 103 12424.58 35.20 54808.25 88888.00 2014-04-13 18:30:34.250 103 12424.55 35.20 54808.25 88888.00 2014-04-13 18:30:34.375 103 12424.58 35.20 54808.25 88888.00 2014-04-13 18:30:34.500 103 12424.58 35.20 54808.28 88888.00 2014-04-13 18:30:34.625 103 12424.55 35.17 54808.28 88888.00 2014-04-13 18:30:34.750 103 12424.55 35.20 54808.28 88888.00 2014-04-13 18:30:34.875 103 12424.58 35.20 54808.25 88888.00 2014-04-13 18:30:35.000 103 12424.62 35.17 54808.25 88888.00 2014-04-13 18:30:35.125 103 12424.62 35.17 54808.25 88888.00 2014-04-13 18:30:35.250 103 12424.60 35.17 54808.25 88888.00 2014-04-13 18:30:35.375 103 12424.60 35.17 54808.25 88888.00 2014-04-13 18:30:35.500 103 12424.60 35.17 54808.28 88888.00 2014-04-13 18:30:35.625 103 12424.62 35.17 54808.28 88888.00 2014-04-13 18:30:35.750 103 12424.62 35.17 54808.28 88888.00 2014-04-13 18:30:35.875 103 12424.65 35.17 54808.28 88888.00 2014-04-13 18:30:36.000 103 12424.70 35.17 54808.28 88888.00 2014-04-13 18:30:36.125 103 12424.65 35.17 54808.28 88888.00 2014-04-13 18:30:36.250 103 12424.55 35.15 54808.28 88888.00 2014-04-13 18:30:36.375 103 12424.58 35.17 54808.30 88888.00 2014-04-13 18:30:36.500 103 12424.52 35.17 54808.28 88888.00 2014-04-13 18:30:36.625 103 12424.50 35.17 54808.25 88888.00 2014-04-13 18:30:36.750 103 12424.45 35.15 54808.25 88888.00 2014-04-13 18:30:36.875 103 12424.45 35.17 54808.28 88888.00 2014-04-13 18:30:37.000 103 12424.50 35.20 54808.30 88888.00 2014-04-13 18:30:37.125 103 12424.50 35.17 54808.28 88888.00 2014-04-13 18:30:37.250 103 12424.42 35.17 54808.28 88888.00 2014-04-13 18:30:37.375 103 12424.40 35.17 54808.28 88888.00 2014-04-13 18:30:37.500 103 12424.42 35.17 54808.25 88888.00 2014-04-13 18:30:37.625 103 12424.42 35.15 54808.25 88888.00 2014-04-13 18:30:37.750 103 12424.45 35.15 54808.28 88888.00 2014-04-13 18:30:37.875 103 12424.48 35.15 54808.30 88888.00 2014-04-13 18:30:38.000 103 12424.48 35.17 54808.28 88888.00 2014-04-13 18:30:38.125 103 12424.42 35.17 54808.28 88888.00 2014-04-13 18:30:38.250 103 12424.42 35.17 54808.32 88888.00 2014-04-13 18:30:38.375 103 12424.48 35.15 54808.32 88888.00 2014-04-13 18:30:38.500 103 12424.52 35.17 54808.32 88888.00 2014-04-13 18:30:38.625 103 12424.52 35.17 54808.32 88888.00 2014-04-13 18:30:38.750 103 12424.52 35.17 54808.30 88888.00 2014-04-13 18:30:38.875 103 12424.52 35.15 54808.30 88888.00 2014-04-13 18:30:39.000 103 12424.55 35.10 54808.30 88888.00 2014-04-13 18:30:39.125 103 12424.58 35.12 54808.30 88888.00 2014-04-13 18:30:39.250 103 12424.52 35.12 54808.30 88888.00 2014-04-13 18:30:39.375 103 12424.58 35.12 54808.30 88888.00 2014-04-13 18:30:39.500 103 12424.60 35.12 54808.32 88888.00 2014-04-13 18:30:39.625 103 12424.58 35.10 54808.30 88888.00 2014-04-13 18:30:39.750 103 12424.58 35.12 54808.28 88888.00 2014-04-13 18:30:39.875 103 12424.62 35.10 54808.28 88888.00 2014-04-13 18:30:40.000 103 12424.65 35.12 54808.28 88888.00 2014-04-13 18:30:40.125 103 12424.62 35.08 54808.28 88888.00 2014-04-13 18:30:40.250 103 12424.52 35.05 54808.30 88888.00 2014-04-13 18:30:40.375 103 12424.52 35.10 54808.30 88888.00 2014-04-13 18:30:40.500 103 12424.52 35.10 54808.32 88888.00 2014-04-13 18:30:40.625 103 12424.55 35.08 54808.32 88888.00 2014-04-13 18:30:40.750 103 12424.60 35.08 54808.30 88888.00 2014-04-13 18:30:40.875 103 12424.55 35.10 54808.28 88888.00 2014-04-13 18:30:41.000 103 12424.52 35.10 54808.25 88888.00 2014-04-13 18:30:41.125 103 12424.60 35.08 54808.28 88888.00 2014-04-13 18:30:41.250 103 12424.60 35.05 54808.30 88888.00 2014-04-13 18:30:41.375 103 12424.60 35.08 54808.30 88888.00 2014-04-13 18:30:41.500 103 12424.52 35.10 54808.30 88888.00 2014-04-13 18:30:41.625 103 12424.45 35.10 54808.28 88888.00 2014-04-13 18:30:41.750 103 12424.42 35.05 54808.28 88888.00 2014-04-13 18:30:41.875 103 12424.42 35.08 54808.30 88888.00 2014-04-13 18:30:42.000 103 12424.42 35.08 54808.28 88888.00 2014-04-13 18:30:42.125 103 12424.48 35.10 54808.30 88888.00 2014-04-13 18:30:42.250 103 12424.50 35.05 54808.32 88888.00 2014-04-13 18:30:42.375 103 12424.50 35.05 54808.32 88888.00 2014-04-13 18:30:42.500 103 12424.50 35.02 54808.32 88888.00 2014-04-13 18:30:42.625 103 12424.52 35.02 54808.30 88888.00 2014-04-13 18:30:42.750 103 12424.55 35.02 54808.30 88888.00 2014-04-13 18:30:42.875 103 12424.52 35.05 54808.30 88888.00 2014-04-13 18:30:43.000 103 12424.42 35.02 54808.30 88888.00 2014-04-13 18:30:43.125 103 12424.35 35.05 54808.30 88888.00 2014-04-13 18:30:43.250 103 12424.23 35.05 54808.30 88888.00 2014-04-13 18:30:43.375 103 12424.33 35.02 54808.28 88888.00 2014-04-13 18:30:43.500 103 12424.38 35.02 54808.30 88888.00 2014-04-13 18:30:43.625 103 12424.40 35.02 54808.30 88888.00 2014-04-13 18:30:43.750 103 12424.42 35.08 54808.32 88888.00 2014-04-13 18:30:43.875 103 12424.50 35.08 54808.30 88888.00 2014-04-13 18:30:44.000 103 12424.48 35.05 54808.28 88888.00 2014-04-13 18:30:44.125 103 12424.48 35.02 54808.28 88888.00 2014-04-13 18:30:44.250 103 12424.50 35.00 54808.30 88888.00 2014-04-13 18:30:44.375 103 12424.50 35.00 54808.30 88888.00 2014-04-13 18:30:44.500 103 12424.50 35.00 54808.30 88888.00 2014-04-13 18:30:44.625 103 12424.48 35.05 54808.32 88888.00 2014-04-13 18:30:44.750 103 12424.52 35.02 54808.32 88888.00 2014-04-13 18:30:44.875 103 12424.52 35.00 54808.32 88888.00 2014-04-13 18:30:45.000 103 12424.52 35.00 54808.30 88888.00 2014-04-13 18:30:45.125 103 12424.52 35.02 54808.32 88888.00 2014-04-13 18:30:45.250 103 12424.48 35.00 54808.32 88888.00 2014-04-13 18:30:45.375 103 12424.48 35.05 54808.32 88888.00 2014-04-13 18:30:45.500 103 12424.45 35.05 54808.30 88888.00 2014-04-13 18:30:45.625 103 12424.50 35.05 54808.30 88888.00 2014-04-13 18:30:45.750 103 12424.50 35.05 54808.30 88888.00 2014-04-13 18:30:45.875 103 12424.52 35.00 54808.30 88888.00 2014-04-13 18:30:46.000 103 12424.52 35.00 54808.30 88888.00 2014-04-13 18:30:46.125 103 12424.52 35.05 54808.32 88888.00 2014-04-13 18:30:46.250 103 12424.50 35.02 54808.32 88888.00 2014-04-13 18:30:46.375 103 12424.48 35.02 54808.28 88888.00 2014-04-13 18:30:46.500 103 12424.50 35.02 54808.28 88888.00 2014-04-13 18:30:46.625 103 12424.58 35.02 54808.35 88888.00 2014-04-13 18:30:46.750 103 12424.60 35.02 54808.35 88888.00 2014-04-13 18:30:46.875 103 12424.62 35.02 54808.32 88888.00 2014-04-13 18:30:47.000 103 12424.62 35.00 54808.30 88888.00 2014-04-13 18:30:47.125 103 12424.60 35.00 54808.30 88888.00 2014-04-13 18:30:47.250 103 12424.58 34.98 54808.30 88888.00 2014-04-13 18:30:47.375 103 12424.60 35.00 54808.30 88888.00 2014-04-13 18:30:47.500 103 12424.60 35.02 54808.28 88888.00 2014-04-13 18:30:47.625 103 12424.65 35.05 54808.30 88888.00 2014-04-13 18:30:47.750 103 12424.65 35.05 54808.35 88888.00 2014-04-13 18:30:47.875 103 12424.58 35.02 54808.35 88888.00 2014-04-13 18:30:48.000 103 12424.52 35.02 54808.32 88888.00 2014-04-13 18:30:48.125 103 12424.52 35.02 54808.30 88888.00 2014-04-13 18:30:48.250 103 12424.52 35.02 54808.32 88888.00 2014-04-13 18:30:48.375 103 12424.60 35.05 54808.32 88888.00 2014-04-13 18:30:48.500 103 12424.52 35.02 54808.32 88888.00 2014-04-13 18:30:48.625 103 12424.52 35.02 54808.30 88888.00 2014-04-13 18:30:48.750 103 12424.58 35.02 54808.30 88888.00 2014-04-13 18:30:48.875 103 12424.62 34.98 54808.28 88888.00 2014-04-13 18:30:49.000 103 12424.65 34.98 54808.28 88888.00 2014-04-13 18:30:49.125 103 12424.55 35.00 54808.30 88888.00 2014-04-13 18:30:49.250 103 12424.58 35.02 54808.32 88888.00 2014-04-13 18:30:49.375 103 12424.62 35.05 54808.32 88888.00 2014-04-13 18:30:49.500 103 12424.65 35.05 54808.35 88888.00 2014-04-13 18:30:49.625 103 12424.70 35.10 54808.35 88888.00 2014-04-13 18:30:49.750 103 12424.62 35.12 54808.32 88888.00 2014-04-13 18:30:49.875 103 12424.62 35.08 54808.35 88888.00 2014-04-13 18:30:50.000 103 12424.65 35.02 54808.30 88888.00 2014-04-13 18:30:50.125 103 12424.58 35.05 54808.32 88888.00 2014-04-13 18:30:50.250 103 12424.52 35.08 54808.32 88888.00 2014-04-13 18:30:50.375 103 12424.52 35.10 54808.32 88888.00 2014-04-13 18:30:50.500 103 12424.55 35.12 54808.32 88888.00 2014-04-13 18:30:50.625 103 12424.58 35.12 54808.32 88888.00 2014-04-13 18:30:50.750 103 12424.65 35.12 54808.32 88888.00 2014-04-13 18:30:50.875 103 12424.60 35.12 54808.32 88888.00 2014-04-13 18:30:51.000 103 12424.52 35.10 54808.32 88888.00 2014-04-13 18:30:51.125 103 12424.55 35.15 54808.32 88888.00 2014-04-13 18:30:51.250 103 12424.60 35.15 54808.35 88888.00 2014-04-13 18:30:51.375 103 12424.62 35.12 54808.32 88888.00 2014-04-13 18:30:51.500 103 12424.67 35.12 54808.30 88888.00 2014-04-13 18:30:51.625 103 12424.70 35.15 54808.32 88888.00 2014-04-13 18:30:51.750 103 12424.67 35.15 54808.32 88888.00 2014-04-13 18:30:51.875 103 12424.62 35.17 54808.32 88888.00 2014-04-13 18:30:52.000 103 12424.60 35.17 54808.32 88888.00 2014-04-13 18:30:52.125 103 12424.65 35.17 54808.35 88888.00 2014-04-13 18:30:52.250 103 12424.65 35.15 54808.32 88888.00 2014-04-13 18:30:52.375 103 12424.62 35.15 54808.30 88888.00 2014-04-13 18:30:52.500 103 12424.60 35.17 54808.30 88888.00 2014-04-13 18:30:52.625 103 12424.65 35.15 54808.30 88888.00 2014-04-13 18:30:52.750 103 12424.70 35.17 54808.30 88888.00 2014-04-13 18:30:52.875 103 12424.70 35.17 54808.30 88888.00 2014-04-13 18:30:53.000 103 12424.75 35.17 54808.30 88888.00 2014-04-13 18:30:53.125 103 12424.70 35.17 54808.32 88888.00 2014-04-13 18:30:53.250 103 12424.65 35.17 54808.32 88888.00 2014-04-13 18:30:53.375 103 12424.67 35.20 54808.35 88888.00 2014-04-13 18:30:53.500 103 12424.70 35.17 54808.35 88888.00 2014-04-13 18:30:53.625 103 12424.73 35.20 54808.32 88888.00 2014-04-13 18:30:53.750 103 12424.75 35.20 54808.32 88888.00 2014-04-13 18:30:53.875 103 12424.77 35.20 54808.32 88888.00 2014-04-13 18:30:54.000 103 12424.88 35.20 54808.28 88888.00 2014-04-13 18:30:54.125 103 12424.83 35.20 54808.30 88888.00 2014-04-13 18:30:54.250 103 12424.73 35.20 54808.30 88888.00 2014-04-13 18:30:54.375 103 12424.73 35.23 54808.28 88888.00 2014-04-13 18:30:54.500 103 12424.73 35.25 54808.30 88888.00 2014-04-13 18:30:54.625 103 12424.77 35.25 54808.30 88888.00 2014-04-13 18:30:54.750 103 12424.75 35.25 54808.28 88888.00 2014-04-13 18:30:54.875 103 12424.67 35.25 54808.28 88888.00 2014-04-13 18:30:55.000 103 12424.65 35.25 54808.30 88888.00 2014-04-13 18:30:55.125 103 12424.67 35.25 54808.28 88888.00 2014-04-13 18:30:55.250 103 12424.70 35.27 54808.28 88888.00 2014-04-13 18:30:55.375 103 12424.75 35.25 54808.28 88888.00 2014-04-13 18:30:55.500 103 12424.77 35.25 54808.28 88888.00 2014-04-13 18:30:55.625 103 12424.75 35.25 54808.25 88888.00 2014-04-13 18:30:55.750 103 12424.70 35.27 54808.25 88888.00 2014-04-13 18:30:55.875 103 12424.70 35.27 54808.30 88888.00 2014-04-13 18:30:56.000 103 12424.73 35.27 54808.30 88888.00 2014-04-13 18:30:56.125 103 12424.75 35.25 54808.30 88888.00 2014-04-13 18:30:56.250 103 12424.70 35.27 54808.28 88888.00 2014-04-13 18:30:56.375 103 12424.67 35.30 54808.28 88888.00 2014-04-13 18:30:56.500 103 12424.67 35.27 54808.28 88888.00 2014-04-13 18:30:56.625 103 12424.70 35.30 54808.28 88888.00 2014-04-13 18:30:56.750 103 12424.77 35.33 54808.28 88888.00 2014-04-13 18:30:56.875 103 12424.80 35.35 54808.25 88888.00 2014-04-13 18:30:57.000 103 12424.77 35.33 54808.22 88888.00 2014-04-13 18:30:57.125 103 12424.80 35.30 54808.28 88888.00 2014-04-13 18:30:57.250 103 12424.75 35.27 54808.25 88888.00 2014-04-13 18:30:57.375 103 12424.75 35.27 54808.25 88888.00 2014-04-13 18:30:57.500 103 12424.73 35.33 54808.22 88888.00 2014-04-13 18:30:57.625 103 12424.73 35.35 54808.25 88888.00 2014-04-13 18:30:57.750 103 12424.73 35.35 54808.25 88888.00 2014-04-13 18:30:57.875 103 12424.77 35.35 54808.25 88888.00 2014-04-13 18:30:58.000 103 12424.80 35.40 54808.25 88888.00 2014-04-13 18:30:58.125 103 12424.80 35.40 54808.28 88888.00 2014-04-13 18:30:58.250 103 12424.77 35.35 54808.28 88888.00 2014-04-13 18:30:58.375 103 12424.75 35.38 54808.25 88888.00 2014-04-13 18:30:58.500 103 12424.75 35.35 54808.25 88888.00 2014-04-13 18:30:58.625 103 12424.75 35.38 54808.25 88888.00 2014-04-13 18:30:58.750 103 12424.75 35.38 54808.25 88888.00 2014-04-13 18:30:58.875 103 12424.77 35.38 54808.28 88888.00 2014-04-13 18:30:59.000 103 12424.77 35.42 54808.28 88888.00 2014-04-13 18:30:59.125 103 12424.77 35.42 54808.30 88888.00 2014-04-13 18:30:59.250 103 12424.77 35.42 54808.30 88888.00 2014-04-13 18:30:59.375 103 12424.83 35.45 54808.28 88888.00 2014-04-13 18:30:59.500 103 12424.80 35.45 54808.28 88888.00 2014-04-13 18:30:59.625 103 12424.83 35.42 54808.28 88888.00 2014-04-13 18:30:59.750 103 12424.80 35.42 54808.28 88888.00 2014-04-13 18:30:59.875 103 12424.85 35.45 54808.30 88888.00 2014-04-13 18:31:00.000 103 12424.85 35.42 54808.28 88888.00 2014-04-13 18:31:00.125 103 12424.80 35.45 54808.30 88888.00 2014-04-13 18:31:00.250 103 12424.77 35.50 54808.32 88888.00 2014-04-13 18:31:00.375 103 12424.77 35.52 54808.30 88888.00 2014-04-13 18:31:00.500 103 12424.80 35.50 54808.30 88888.00 2014-04-13 18:31:00.625 103 12424.83 35.50 54808.28 88888.00 2014-04-13 18:31:00.750 103 12424.83 35.48 54808.25 88888.00 2014-04-13 18:31:00.875 103 12424.80 35.48 54808.25 88888.00 2014-04-13 18:31:01.000 103 12424.85 35.52 54808.25 88888.00 2014-04-13 18:31:01.125 103 12424.90 35.50 54808.22 88888.00 2014-04-13 18:31:01.250 103 12424.85 35.48 54808.20 88888.00 2014-04-13 18:31:01.375 103 12424.88 35.52 54808.20 88888.00 2014-04-13 18:31:01.500 103 12424.88 35.58 54808.20 88888.00 2014-04-13 18:31:01.625 103 12424.92 35.58 54808.25 88888.00 2014-04-13 18:31:01.750 103 12424.90 35.55 54808.25 88888.00 2014-04-13 18:31:01.875 103 12424.90 35.52 54808.22 88888.00 2014-04-13 18:31:02.000 103 12424.92 35.52 54808.22 88888.00 2014-04-13 18:31:02.125 103 12424.90 35.55 54808.22 88888.00 2014-04-13 18:31:02.250 103 12424.90 35.55 54808.25 88888.00 2014-04-13 18:31:02.375 103 12424.95 35.58 54808.22 88888.00 2014-04-13 18:31:02.500 103 12424.92 35.55 54808.22 88888.00 2014-04-13 18:31:02.625 103 12424.85 35.58 54808.22 88888.00 2014-04-13 18:31:02.750 103 12424.88 35.58 54808.25 88888.00 2014-04-13 18:31:02.875 103 12424.90 35.58 54808.25 88888.00 2014-04-13 18:31:03.000 103 12424.85 35.55 54808.25 88888.00 2014-04-13 18:31:03.125 103 12424.85 35.58 54808.22 88888.00 2014-04-13 18:31:03.250 103 12424.88 35.60 54808.22 88888.00 2014-04-13 18:31:03.375 103 12424.92 35.62 54808.22 88888.00 2014-04-13 18:31:03.500 103 12424.90 35.62 54808.25 88888.00 2014-04-13 18:31:03.625 103 12424.85 35.62 54808.22 88888.00 2014-04-13 18:31:03.750 103 12424.85 35.62 54808.22 88888.00 2014-04-13 18:31:03.875 103 12424.90 35.62 54808.22 88888.00 2014-04-13 18:31:04.000 103 12424.92 35.62 54808.22 88888.00 2014-04-13 18:31:04.125 103 12424.90 35.65 54808.22 88888.00 2014-04-13 18:31:04.250 103 12424.83 35.67 54808.25 88888.00 2014-04-13 18:31:04.375 103 12424.90 35.67 54808.25 88888.00 2014-04-13 18:31:04.500 103 12425.02 35.65 54808.25 88888.00 2014-04-13 18:31:04.625 103 12425.08 35.65 54808.22 88888.00 2014-04-13 18:31:04.750 103 12425.00 35.67 54808.22 88888.00 2014-04-13 18:31:04.875 103 12424.92 35.70 54808.22 88888.00 2014-04-13 18:31:05.000 103 12424.92 35.70 54808.22 88888.00 2014-04-13 18:31:05.125 103 12424.95 35.70 54808.22 88888.00 2014-04-13 18:31:05.250 103 12424.88 35.67 54808.22 88888.00 2014-04-13 18:31:05.375 103 12424.92 35.70 54808.22 88888.00 2014-04-13 18:31:05.500 103 12424.98 35.70 54808.25 88888.00 2014-04-13 18:31:05.625 103 12425.02 35.73 54808.22 88888.00 2014-04-13 18:31:05.750 103 12424.98 35.75 54808.22 88888.00 2014-04-13 18:31:05.875 103 12424.98 35.77 54808.25 88888.00 2014-04-13 18:31:06.000 103 12424.98 35.77 54808.22 88888.00 2014-04-13 18:31:06.125 103 12424.85 35.73 54808.22 88888.00 2014-04-13 18:31:06.250 103 12424.83 35.73 54808.20 88888.00 2014-04-13 18:31:06.375 103 12424.85 35.73 54808.20 88888.00 2014-04-13 18:31:06.500 103 12424.80 35.75 54808.18 88888.00 2014-04-13 18:31:06.625 103 12424.85 35.80 54808.18 88888.00 2014-04-13 18:31:06.750 103 12424.85 35.80 54808.20 88888.00 2014-04-13 18:31:06.875 103 12424.90 35.80 54808.22 88888.00 2014-04-13 18:31:07.000 103 12424.98 35.80 54808.25 88888.00 2014-04-13 18:31:07.125 103 12425.00 35.77 54808.22 88888.00 2014-04-13 18:31:07.250 103 12424.98 35.77 54808.20 88888.00 2014-04-13 18:31:07.375 103 12424.98 35.77 54808.18 88888.00 2014-04-13 18:31:07.500 103 12425.00 35.77 54808.20 88888.00 2014-04-13 18:31:07.625 103 12425.00 35.80 54808.20 88888.00 2014-04-13 18:31:07.750 103 12425.08 35.83 54808.20 88888.00 2014-04-13 18:31:07.875 103 12425.08 35.85 54808.18 88888.00 2014-04-13 18:31:08.000 103 12425.05 35.85 54808.20 88888.00 2014-04-13 18:31:08.125 103 12425.02 35.85 54808.22 88888.00 2014-04-13 18:31:08.250 103 12425.00 35.83 54808.22 88888.00 2014-04-13 18:31:08.375 103 12425.08 35.83 54808.22 88888.00 2014-04-13 18:31:08.500 103 12425.08 35.83 54808.18 88888.00 2014-04-13 18:31:08.625 103 12425.05 35.85 54808.15 88888.00 2014-04-13 18:31:08.750 103 12425.05 35.88 54808.15 88888.00 2014-04-13 18:31:08.875 103 12425.12 35.85 54808.18 88888.00 2014-04-13 18:31:09.000 103 12425.17 35.88 54808.15 88888.00 2014-04-13 18:31:09.125 103 12425.15 35.88 54808.15 88888.00 2014-04-13 18:31:09.250 103 12425.08 35.90 54808.18 88888.00 2014-04-13 18:31:09.375 103 12425.08 35.90 54808.15 88888.00 2014-04-13 18:31:09.500 103 12425.05 35.90 54808.18 88888.00 2014-04-13 18:31:09.625 103 12425.15 35.92 54808.20 88888.00 2014-04-13 18:31:09.750 103 12425.15 35.92 54808.18 88888.00 2014-04-13 18:31:09.875 103 12425.10 35.90 54808.15 88888.00 2014-04-13 18:31:10.000 103 12425.05 35.85 54808.15 88888.00 2014-04-13 18:31:10.125 103 12425.05 35.90 54808.20 88888.00 2014-04-13 18:31:10.250 103 12425.10 35.92 54808.22 88888.00 2014-04-13 18:31:10.375 103 12425.15 35.92 54808.20 88888.00 2014-04-13 18:31:10.500 103 12425.10 35.92 54808.20 88888.00 2014-04-13 18:31:10.625 103 12425.10 35.90 54808.20 88888.00 2014-04-13 18:31:10.750 103 12425.05 35.90 54808.18 88888.00 2014-04-13 18:31:10.875 103 12425.00 35.95 54808.18 88888.00 2014-04-13 18:31:11.000 103 12425.02 35.92 54808.18 88888.00 2014-04-13 18:31:11.125 103 12425.05 35.90 54808.20 88888.00 2014-04-13 18:31:11.250 103 12425.02 35.90 54808.18 88888.00 2014-04-13 18:31:11.375 103 12425.02 35.90 54808.15 88888.00 2014-04-13 18:31:11.500 103 12425.05 35.95 54808.15 88888.00 2014-04-13 18:31:11.625 103 12425.05 35.95 54808.18 88888.00 2014-04-13 18:31:11.750 103 12425.08 35.95 54808.20 88888.00 2014-04-13 18:31:11.875 103 12425.12 35.95 54808.18 88888.00 2014-04-13 18:31:12.000 103 12425.17 35.98 54808.15 88888.00 2014-04-13 18:31:12.125 103 12425.17 35.98 54808.18 88888.00 2014-04-13 18:31:12.250 103 12425.12 35.95 54808.20 88888.00 2014-04-13 18:31:12.375 103 12425.17 35.98 54808.22 88888.00 2014-04-13 18:31:12.500 103 12425.17 35.98 54808.20 88888.00 2014-04-13 18:31:12.625 103 12425.12 35.98 54808.20 88888.00 2014-04-13 18:31:12.750 103 12425.05 35.98 54808.22 88888.00 2014-04-13 18:31:12.875 103 12424.98 35.98 54808.22 88888.00 2014-04-13 18:31:13.000 103 12424.95 35.98 54808.20 88888.00 2014-04-13 18:31:13.125 103 12425.10 35.98 54808.22 88888.00 2014-04-13 18:31:13.250 103 12425.15 35.98 54808.20 88888.00 2014-04-13 18:31:13.375 103 12425.15 35.95 54808.18 88888.00 2014-04-13 18:31:13.500 103 12425.15 36.00 54808.18 88888.00 2014-04-13 18:31:13.625 103 12425.20 36.00 54808.18 88888.00 2014-04-13 18:31:13.750 103 12425.20 36.02 54808.18 88888.00 2014-04-13 18:31:13.875 103 12425.23 35.98 54808.20 88888.00 2014-04-13 18:31:14.000 103 12425.25 35.95 54808.15 88888.00 2014-04-13 18:31:14.125 103 12425.20 35.95 54808.18 88888.00 2014-04-13 18:31:14.250 103 12425.12 35.95 54808.18 88888.00 2014-04-13 18:31:14.375 103 12425.10 35.98 54808.20 88888.00 2014-04-13 18:31:14.500 103 12425.12 35.98 54808.18 88888.00 2014-04-13 18:31:14.625 103 12425.12 35.98 54808.15 88888.00 2014-04-13 18:31:14.750 103 12425.12 36.00 54808.18 88888.00 2014-04-13 18:31:14.875 103 12425.05 36.00 54808.20 88888.00 2014-04-13 18:31:15.000 103 12425.05 36.00 54808.20 88888.00 2014-04-13 18:31:15.125 103 12425.08 35.98 54808.20 88888.00 2014-04-13 18:31:15.250 103 12425.12 35.98 54808.20 88888.00 2014-04-13 18:31:15.375 103 12425.12 35.98 54808.20 88888.00 2014-04-13 18:31:15.500 103 12425.05 35.98 54808.22 88888.00 2014-04-13 18:31:15.625 103 12425.05 35.98 54808.22 88888.00 2014-04-13 18:31:15.750 103 12425.12 35.98 54808.20 88888.00 2014-04-13 18:31:15.875 103 12425.17 35.98 54808.20 88888.00 2014-04-13 18:31:16.000 103 12425.17 36.00 54808.22 88888.00 2014-04-13 18:31:16.125 103 12425.17 36.00 54808.25 88888.00 2014-04-13 18:31:16.250 103 12425.15 35.98 54808.22 88888.00 2014-04-13 18:31:16.375 103 12425.15 36.00 54808.22 88888.00 2014-04-13 18:31:16.500 103 12425.08 36.00 54808.20 88888.00 2014-04-13 18:31:16.625 103 12425.12 36.00 54808.22 88888.00 2014-04-13 18:31:16.750 103 12425.10 36.00 54808.22 88888.00 2014-04-13 18:31:16.875 103 12425.08 36.00 54808.25 88888.00 2014-04-13 18:31:17.000 103 12425.02 35.98 54808.22 88888.00 2014-04-13 18:31:17.125 103 12425.02 35.95 54808.22 88888.00 2014-04-13 18:31:17.250 103 12425.02 35.98 54808.25 88888.00 2014-04-13 18:31:17.375 103 12425.05 35.98 54808.22 88888.00 2014-04-13 18:31:17.500 103 12425.02 35.98 54808.22 88888.00 2014-04-13 18:31:17.625 103 12425.02 35.95 54808.22 88888.00 2014-04-13 18:31:17.750 103 12425.05 35.95 54808.20 88888.00 2014-04-13 18:31:17.875 103 12425.02 35.95 54808.22 88888.00 2014-04-13 18:31:18.000 103 12425.02 35.98 54808.22 88888.00 2014-04-13 18:31:18.125 103 12425.00 35.98 54808.22 88888.00 2014-04-13 18:31:18.250 103 12425.00 35.95 54808.25 88888.00 2014-04-13 18:31:18.375 103 12424.98 35.98 54808.25 88888.00 2014-04-13 18:31:18.500 103 12424.92 35.92 54808.25 88888.00 2014-04-13 18:31:18.625 103 12424.92 35.92 54808.28 88888.00 2014-04-13 18:31:18.750 103 12424.98 35.95 54808.28 88888.00 2014-04-13 18:31:18.875 103 12424.92 35.92 54808.28 88888.00 2014-04-13 18:31:19.000 103 12424.85 35.92 54808.28 88888.00 2014-04-13 18:31:19.125 103 12424.85 35.92 54808.30 88888.00 2014-04-13 18:31:19.250 103 12424.80 35.92 54808.28 88888.00 2014-04-13 18:31:19.375 103 12424.85 35.95 54808.30 88888.00 2014-04-13 18:31:19.500 103 12424.90 35.92 54808.30 88888.00 2014-04-13 18:31:19.625 103 12424.92 35.95 54808.32 88888.00 2014-04-13 18:31:19.750 103 12424.85 35.98 54808.35 88888.00 2014-04-13 18:31:19.875 103 12424.85 35.98 54808.32 88888.00 2014-04-13 18:31:20.000 103 12424.95 35.95 54808.30 88888.00 2014-04-13 18:31:20.125 103 12425.00 35.92 54808.28 88888.00 2014-04-13 18:31:20.250 103 12424.95 35.92 54808.30 88888.00 2014-04-13 18:31:20.375 103 12424.95 35.92 54808.30 88888.00 2014-04-13 18:31:20.500 103 12424.88 35.90 54808.28 88888.00 2014-04-13 18:31:20.625 103 12424.77 35.92 54808.28 88888.00 2014-04-13 18:31:20.750 103 12424.77 35.92 54808.28 88888.00 2014-04-13 18:31:20.875 103 12424.83 35.92 54808.30 88888.00 2014-04-13 18:31:21.000 103 12424.85 35.92 54808.30 88888.00 2014-04-13 18:31:21.125 103 12424.90 35.90 54808.35 88888.00 2014-04-13 18:31:21.250 103 12424.95 35.90 54808.35 88888.00 2014-04-13 18:31:21.375 103 12424.90 35.90 54808.32 88888.00 2014-04-13 18:31:21.500 103 12424.88 35.90 54808.30 88888.00 2014-04-13 18:31:21.625 103 12424.88 35.88 54808.30 88888.00 2014-04-13 18:31:21.750 103 12424.88 35.90 54808.28 88888.00 2014-04-13 18:31:21.875 103 12424.88 35.90 54808.30 88888.00 2014-04-13 18:31:22.000 103 12424.88 35.90 54808.28 88888.00 2014-04-13 18:31:22.125 103 12424.85 35.85 54808.28 88888.00 2014-04-13 18:31:22.250 103 12424.83 35.83 54808.32 88888.00 2014-04-13 18:31:22.375 103 12424.80 35.85 54808.32 88888.00 2014-04-13 18:31:22.500 103 12424.75 35.90 54808.32 88888.00 2014-04-13 18:31:22.625 103 12424.75 35.90 54808.32 88888.00 2014-04-13 18:31:22.750 103 12424.77 35.90 54808.32 88888.00 2014-04-13 18:31:22.875 103 12424.75 35.90 54808.32 88888.00 2014-04-13 18:31:23.000 103 12424.77 35.90 54808.32 88888.00 2014-04-13 18:31:23.125 103 12424.77 35.90 54808.32 88888.00 2014-04-13 18:31:23.250 103 12424.77 35.85 54808.38 88888.00 2014-04-13 18:31:23.375 103 12424.70 35.85 54808.35 88888.00 2014-04-13 18:31:23.500 103 12424.65 35.85 54808.38 88888.00 2014-04-13 18:31:23.625 103 12424.65 35.83 54808.38 88888.00 2014-04-13 18:31:23.750 103 12424.65 35.83 54808.38 88888.00 2014-04-13 18:31:23.875 103 12424.70 35.83 54808.38 88888.00 2014-04-13 18:31:24.000 103 12424.70 35.83 54808.38 88888.00 2014-04-13 18:31:24.125 103 12424.65 35.88 54808.40 88888.00 2014-04-13 18:31:24.250 103 12424.58 35.83 54808.38 88888.00 2014-04-13 18:31:24.375 103 12424.58 35.83 54808.32 88888.00 2014-04-13 18:31:24.500 103 12424.62 35.83 54808.35 88888.00 2014-04-13 18:31:24.625 103 12424.70 35.85 54808.38 88888.00 2014-04-13 18:31:24.750 103 12424.70 35.88 54808.40 88888.00 2014-04-13 18:31:24.875 103 12424.67 35.83 54808.38 88888.00 2014-04-13 18:31:25.000 103 12424.73 35.85 54808.35 88888.00 2014-04-13 18:31:25.125 103 12424.70 35.85 54808.38 88888.00 2014-04-13 18:31:25.250 103 12424.60 35.83 54808.38 88888.00 2014-04-13 18:31:25.375 103 12424.60 35.83 54808.38 88888.00 2014-04-13 18:31:25.500 103 12424.60 35.83 54808.38 88888.00 2014-04-13 18:31:25.625 103 12424.60 35.85 54808.35 88888.00 2014-04-13 18:31:25.750 103 12424.67 35.83 54808.35 88888.00 2014-04-13 18:31:25.875 103 12424.70 35.85 54808.40 88888.00 2014-04-13 18:31:26.000 103 12424.67 35.85 54808.40 88888.00 2014-04-13 18:31:26.125 103 12424.65 35.83 54808.40 88888.00 2014-04-13 18:31:26.250 103 12424.60 35.77 54808.40 88888.00 2014-04-13 18:31:26.375 103 12424.58 35.75 54808.38 88888.00 2014-04-13 18:31:26.500 103 12424.58 35.77 54808.38 88888.00 2014-04-13 18:31:26.625 103 12424.65 35.77 54808.38 88888.00 2014-04-13 18:31:26.750 103 12424.70 35.77 54808.38 88888.00 2014-04-13 18:31:26.875 103 12424.65 35.75 54808.35 88888.00 2014-04-13 18:31:27.000 103 12424.65 35.77 54808.35 88888.00 2014-04-13 18:31:27.125 103 12424.70 35.77 54808.40 88888.00 2014-04-13 18:31:27.250 103 12424.65 35.73 54808.40 88888.00 2014-04-13 18:31:27.375 103 12424.65 35.75 54808.38 88888.00 2014-04-13 18:31:27.500 103 12424.67 35.77 54808.38 88888.00 2014-04-13 18:31:27.625 103 12424.65 35.77 54808.38 88888.00 2014-04-13 18:31:27.750 103 12424.60 35.75 54808.38 88888.00 2014-04-13 18:31:27.875 103 12424.65 35.73 54808.40 88888.00 2014-04-13 18:31:28.000 103 12424.70 35.67 54808.38 88888.00 2014-04-13 18:31:28.125 103 12424.62 35.70 54808.40 88888.00 2014-04-13 18:31:28.250 103 12424.50 35.73 54808.40 88888.00 2014-04-13 18:31:28.375 103 12424.55 35.73 54808.40 88888.00 2014-04-13 18:31:28.500 103 12424.55 35.73 54808.40 88888.00 2014-04-13 18:31:28.625 103 12424.52 35.73 54808.40 88888.00 2014-04-13 18:31:28.750 103 12424.55 35.73 54808.38 88888.00 2014-04-13 18:31:28.875 103 12424.65 35.73 54808.38 88888.00 2014-04-13 18:31:29.000 103 12424.62 35.70 54808.38 88888.00 2014-04-13 18:31:29.125 103 12424.52 35.73 54808.35 88888.00 2014-04-13 18:31:29.250 103 12424.45 35.67 54808.40 88888.00 2014-04-13 18:31:29.375 103 12424.50 35.70 54808.43 88888.00 2014-04-13 18:31:29.500 103 12424.50 35.70 54808.43 88888.00 2014-04-13 18:31:29.625 103 12424.52 35.70 54808.43 88888.00 2014-04-13 18:31:29.750 103 12424.55 35.70 54808.43 88888.00 2014-04-13 18:31:29.875 103 12424.60 35.70 54808.43 88888.00 2014-04-13 18:31:30.000 103 12424.58 35.67 54808.40 88888.00 2014-04-13 18:31:30.125 103 12424.60 35.70 54808.43 88888.00 2014-04-13 18:31:30.250 103 12424.62 35.70 54808.43 88888.00 2014-04-13 18:31:30.375 103 12424.60 35.67 54808.43 88888.00 2014-04-13 18:31:30.500 103 12424.55 35.62 54808.43 88888.00 2014-04-13 18:31:30.625 103 12424.52 35.65 54808.45 88888.00 2014-04-13 18:31:30.750 103 12424.52 35.67 54808.45 88888.00 2014-04-13 18:31:30.875 103 12424.48 35.65 54808.43 88888.00 2014-04-13 18:31:31.000 103 12424.42 35.67 54808.43 88888.00 2014-04-13 18:31:31.125 103 12424.45 35.67 54808.45 88888.00 2014-04-13 18:31:31.250 103 12424.45 35.65 54808.45 88888.00 2014-04-13 18:31:31.375 103 12424.48 35.65 54808.43 88888.00 2014-04-13 18:31:31.500 103 12424.48 35.62 54808.43 88888.00 2014-04-13 18:31:31.625 103 12424.48 35.65 54808.45 88888.00 2014-04-13 18:31:31.750 103 12424.50 35.65 54808.47 88888.00 2014-04-13 18:31:31.875 103 12424.52 35.67 54808.47 88888.00 2014-04-13 18:31:32.000 103 12424.50 35.65 54808.50 88888.00 2014-04-13 18:31:32.125 103 12424.48 35.62 54808.50 88888.00 2014-04-13 18:31:32.250 103 12424.42 35.62 54808.50 88888.00 2014-04-13 18:31:32.375 103 12424.45 35.65 54808.47 88888.00 2014-04-13 18:31:32.500 103 12424.40 35.65 54808.45 88888.00 2014-04-13 18:31:32.625 103 12424.33 35.62 54808.43 88888.00 2014-04-13 18:31:32.750 103 12424.38 35.62 54808.45 88888.00 2014-04-13 18:31:32.875 103 12424.42 35.65 54808.50 88888.00 2014-04-13 18:31:33.000 103 12424.40 35.62 54808.47 88888.00 2014-04-13 18:31:33.125 103 12424.35 35.60 54808.47 88888.00 2014-04-13 18:31:33.250 103 12424.35 35.60 54808.47 88888.00 2014-04-13 18:31:33.375 103 12424.38 35.60 54808.50 88888.00 2014-04-13 18:31:33.500 103 12424.33 35.62 54808.50 88888.00 2014-04-13 18:31:33.625 103 12424.27 35.62 54808.47 88888.00 2014-04-13 18:31:33.750 103 12424.27 35.62 54808.50 88888.00 2014-04-13 18:31:33.875 103 12424.33 35.58 54808.50 88888.00 2014-04-13 18:31:34.000 103 12424.33 35.55 54808.53 88888.00 2014-04-13 18:31:34.125 103 12424.30 35.58 54808.53 88888.00 2014-04-13 18:31:34.250 103 12424.27 35.58 54808.50 88888.00 2014-04-13 18:31:34.375 103 12424.23 35.58 54808.50 88888.00 2014-04-13 18:31:34.500 103 12424.23 35.55 54808.50 88888.00 2014-04-13 18:31:34.625 103 12424.23 35.58 54808.47 88888.00 2014-04-13 18:31:34.750 103 12424.27 35.58 54808.47 88888.00 2014-04-13 18:31:34.875 103 12424.23 35.55 54808.50 88888.00 2014-04-13 18:31:35.000 103 12424.27 35.58 54808.53 88888.00 2014-04-13 18:31:35.125 103 12424.33 35.58 54808.53 88888.00 2014-04-13 18:31:35.250 103 12424.30 35.55 54808.53 88888.00 2014-04-13 18:31:35.375 103 12424.30 35.55 54808.53 88888.00 2014-04-13 18:31:35.500 103 12424.33 35.52 54808.53 88888.00 2014-04-13 18:31:35.625 103 12424.35 35.58 54808.55 88888.00 2014-04-13 18:31:35.750 103 12424.30 35.58 54808.55 88888.00 2014-04-13 18:31:35.875 103 12424.30 35.58 54808.57 88888.00 2014-04-13 18:31:36.000 103 12424.27 35.55 54808.53 88888.00 2014-04-13 18:31:36.125 103 12424.25 35.58 54808.55 88888.00 2014-04-13 18:31:36.250 103 12424.23 35.52 54808.57 88888.00 2014-04-13 18:31:36.375 103 12424.23 35.52 54808.57 88888.00 2014-04-13 18:31:36.500 103 12424.20 35.50 54808.55 88888.00 2014-04-13 18:31:36.625 103 12424.25 35.50 54808.60 88888.00 2014-04-13 18:31:36.750 103 12424.27 35.52 54808.57 88888.00 2014-04-13 18:31:36.875 103 12424.25 35.50 54808.55 88888.00 2014-04-13 18:31:37.000 103 12424.23 35.50 54808.55 88888.00 2014-04-13 18:31:37.125 103 12424.23 35.50 54808.57 88888.00 2014-04-13 18:31:37.250 103 12424.23 35.52 54808.60 88888.00 2014-04-13 18:31:37.375 103 12424.25 35.50 54808.60 88888.00 2014-04-13 18:31:37.500 103 12424.23 35.48 54808.60 88888.00 2014-04-13 18:31:37.625 103 12424.20 35.50 54808.57 88888.00 2014-04-13 18:31:37.750 103 12424.20 35.48 54808.60 88888.00 2014-04-13 18:31:37.875 103 12424.20 35.45 54808.60 88888.00 2014-04-13 18:31:38.000 103 12424.25 35.45 54808.60 88888.00 2014-04-13 18:31:38.125 103 12424.27 35.42 54808.62 88888.00 2014-04-13 18:31:38.250 103 12424.25 35.42 54808.60 88888.00 2014-04-13 18:31:38.375 103 12424.27 35.42 54808.60 88888.00 2014-04-13 18:31:38.500 103 12424.20 35.42 54808.60 88888.00 2014-04-13 18:31:38.625 103 12424.17 35.42 54808.60 88888.00 2014-04-13 18:31:38.750 103 12424.12 35.42 54808.60 88888.00 2014-04-13 18:31:38.875 103 12424.08 35.42 54808.57 88888.00 2014-04-13 18:31:39.000 103 12424.08 35.40 54808.60 88888.00 2014-04-13 18:31:39.125 103 12424.02 35.42 54808.60 88888.00 2014-04-13 18:31:39.250 103 12424.05 35.42 54808.60 88888.00 2014-04-13 18:31:39.375 103 12424.10 35.42 54808.60 88888.00 2014-04-13 18:31:39.500 103 12424.10 35.42 54808.62 88888.00 2014-04-13 18:31:39.625 103 12424.08 35.42 54808.62 88888.00 2014-04-13 18:31:39.750 103 12424.15 35.45 54808.65 88888.00 2014-04-13 18:31:39.875 103 12424.23 35.40 54808.65 88888.00 2014-04-13 18:31:40.000 103 12424.12 35.40 54808.62 88888.00 2014-04-13 18:31:40.125 103 12424.08 35.38 54808.68 88888.00 2014-04-13 18:31:40.250 103 12424.05 35.40 54808.65 88888.00 2014-04-13 18:31:40.375 103 12424.10 35.42 54808.62 88888.00 2014-04-13 18:31:40.500 103 12424.08 35.40 54808.62 88888.00 2014-04-13 18:31:40.625 103 12424.10 35.38 54808.62 88888.00 2014-04-13 18:31:40.750 103 12424.15 35.40 54808.65 88888.00 2014-04-13 18:31:40.875 103 12424.15 35.42 54808.68 88888.00 2014-04-13 18:31:41.000 103 12424.10 35.38 54808.68 88888.00 2014-04-13 18:31:41.125 103 12424.12 35.38 54808.68 88888.00 2014-04-13 18:31:41.250 103 12424.12 35.38 54808.70 88888.00 2014-04-13 18:31:41.375 103 12424.08 35.38 54808.68 88888.00 2014-04-13 18:31:41.500 103 12424.05 35.35 54808.65 88888.00 2014-04-13 18:31:41.625 103 12424.10 35.35 54808.68 88888.00 2014-04-13 18:31:41.750 103 12424.12 35.35 54808.68 88888.00 2014-04-13 18:31:41.875 103 12424.08 35.38 54808.68 88888.00 2014-04-13 18:31:42.000 103 12424.08 35.35 54808.70 88888.00 2014-04-13 18:31:42.125 103 12424.10 35.35 54808.70 88888.00 2014-04-13 18:31:42.250 103 12424.05 35.33 54808.65 88888.00 2014-04-13 18:31:42.375 103 12424.02 35.35 54808.65 88888.00 2014-04-13 18:31:42.500 103 12424.02 35.38 54808.68 88888.00 2014-04-13 18:31:42.625 103 12424.02 35.35 54808.68 88888.00 2014-04-13 18:31:42.750 103 12424.05 35.35 54808.68 88888.00 2014-04-13 18:31:42.875 103 12424.08 35.35 54808.65 88888.00 2014-04-13 18:31:43.000 103 12424.05 35.33 54808.65 88888.00 2014-04-13 18:31:43.125 103 12424.10 35.30 54808.65 88888.00 2014-04-13 18:31:43.250 103 12424.12 35.27 54808.65 88888.00 2014-04-13 18:31:43.375 103 12424.12 35.27 54808.65 88888.00 2014-04-13 18:31:43.500 103 12424.10 35.30 54808.65 88888.00 2014-04-13 18:31:43.625 103 12424.12 35.35 54808.65 88888.00 2014-04-13 18:31:43.750 103 12424.05 35.30 54808.65 88888.00 2014-04-13 18:31:43.875 103 12424.00 35.27 54808.68 88888.00 2014-04-13 18:31:44.000 103 12423.98 35.27 54808.68 88888.00 2014-04-13 18:31:44.125 103 12423.95 35.30 54808.68 88888.00 2014-04-13 18:31:44.250 103 12423.92 35.30 54808.68 88888.00 2014-04-13 18:31:44.375 103 12424.02 35.33 54808.70 88888.00 2014-04-13 18:31:44.500 103 12424.05 35.33 54808.72 88888.00 2014-04-13 18:31:44.625 103 12424.02 35.33 54808.70 88888.00 2014-04-13 18:31:44.750 103 12423.98 35.30 54808.68 88888.00 2014-04-13 18:31:44.875 103 12424.00 35.30 54808.70 88888.00 2014-04-13 18:31:45.000 103 12424.05 35.30 54808.70 88888.00 2014-04-13 18:31:45.125 103 12424.02 35.33 54808.72 88888.00 2014-04-13 18:31:45.250 103 12423.92 35.30 54808.72 88888.00 2014-04-13 18:31:45.375 103 12424.00 35.30 54808.72 88888.00 2014-04-13 18:31:45.500 103 12424.00 35.27 54808.72 88888.00 2014-04-13 18:31:45.625 103 12423.95 35.30 54808.75 88888.00 2014-04-13 18:31:45.750 103 12423.95 35.33 54808.72 88888.00 2014-04-13 18:31:45.875 103 12423.98 35.33 54808.72 88888.00 2014-04-13 18:31:46.000 103 12423.98 35.30 54808.70 88888.00 2014-04-13 18:31:46.125 103 12423.95 35.27 54808.72 88888.00 2014-04-13 18:31:46.250 103 12423.85 35.25 54808.70 88888.00 2014-04-13 18:31:46.375 103 12423.85 35.25 54808.68 88888.00 2014-04-13 18:31:46.500 103 12423.90 35.27 54808.70 88888.00 2014-04-13 18:31:46.625 103 12423.95 35.27 54808.72 88888.00 2014-04-13 18:31:46.750 103 12424.08 35.25 54808.72 88888.00 2014-04-13 18:31:46.875 103 12424.08 35.27 54808.70 88888.00 2014-04-13 18:31:47.000 103 12424.05 35.25 54808.68 88888.00 2014-04-13 18:31:47.125 103 12424.00 35.27 54808.70 88888.00 2014-04-13 18:31:47.250 103 12423.95 35.27 54808.72 88888.00 2014-04-13 18:31:47.375 103 12423.98 35.30 54808.72 88888.00 2014-04-13 18:31:47.500 103 12424.00 35.33 54808.72 88888.00 2014-04-13 18:31:47.625 103 12424.00 35.27 54808.70 88888.00 2014-04-13 18:31:47.750 103 12423.95 35.27 54808.70 88888.00 2014-04-13 18:31:47.875 103 12423.95 35.27 54808.70 88888.00 2014-04-13 18:31:48.000 103 12423.90 35.27 54808.68 88888.00 2014-04-13 18:31:48.125 103 12423.90 35.25 54808.70 88888.00 2014-04-13 18:31:48.250 103 12423.83 35.23 54808.70 88888.00 2014-04-13 18:31:48.375 103 12423.85 35.23 54808.70 88888.00 2014-04-13 18:31:48.500 103 12423.88 35.23 54808.70 88888.00 2014-04-13 18:31:48.625 103 12423.92 35.23 54808.70 88888.00 2014-04-13 18:31:48.750 103 12423.88 35.23 54808.70 88888.00 2014-04-13 18:31:48.875 103 12423.80 35.20 54808.72 88888.00 2014-04-13 18:31:49.000 103 12423.75 35.23 54808.70 88888.00 2014-04-13 18:31:49.125 103 12423.70 35.25 54808.72 88888.00 2014-04-13 18:31:49.250 103 12423.73 35.20 54808.70 88888.00 2014-04-13 18:31:49.375 103 12423.83 35.20 54808.70 88888.00 2014-04-13 18:31:49.500 103 12423.83 35.17 54808.72 88888.00 2014-04-13 18:31:49.625 103 12423.83 35.20 54808.75 88888.00 2014-04-13 18:31:49.750 103 12423.83 35.23 54808.75 88888.00 2014-04-13 18:31:49.875 103 12423.80 35.23 54808.75 88888.00 2014-04-13 18:31:50.000 103 12423.77 35.20 54808.72 88888.00 2014-04-13 18:31:50.125 103 12423.77 35.17 54808.72 88888.00 2014-04-13 18:31:50.250 103 12423.80 35.17 54808.75 88888.00 2014-04-13 18:31:50.375 103 12423.90 35.17 54808.72 88888.00 2014-04-13 18:31:50.500 103 12423.88 35.17 54808.72 88888.00 2014-04-13 18:31:50.625 103 12423.88 35.15 54808.70 88888.00 2014-04-13 18:31:50.750 103 12423.88 35.15 54808.70 88888.00 2014-04-13 18:31:50.875 103 12423.88 35.15 54808.72 88888.00 2014-04-13 18:31:51.000 103 12423.90 35.15 54808.70 88888.00 2014-04-13 18:31:51.125 103 12423.90 35.15 54808.72 88888.00 2014-04-13 18:31:51.250 103 12423.90 35.17 54808.72 88888.00 2014-04-13 18:31:51.375 103 12423.88 35.17 54808.72 88888.00 2014-04-13 18:31:51.500 103 12423.88 35.17 54808.70 88888.00 2014-04-13 18:31:51.625 103 12423.92 35.17 54808.75 88888.00 2014-04-13 18:31:51.750 103 12423.92 35.15 54808.72 88888.00 2014-04-13 18:31:51.875 103 12423.90 35.12 54808.72 88888.00 2014-04-13 18:31:52.000 103 12423.90 35.17 54808.72 88888.00 2014-04-13 18:31:52.125 103 12423.88 35.17 54808.72 88888.00 2014-04-13 18:31:52.250 103 12423.83 35.12 54808.72 88888.00 2014-04-13 18:31:52.375 103 12423.85 35.12 54808.72 88888.00 2014-04-13 18:31:52.500 103 12423.83 35.10 54808.72 88888.00 2014-04-13 18:31:52.625 103 12423.80 35.10 54808.70 88888.00 2014-04-13 18:31:52.750 103 12423.88 35.10 54808.70 88888.00 2014-04-13 18:31:52.875 103 12423.95 35.10 54808.70 88888.00 2014-04-13 18:31:53.000 103 12423.90 35.10 54808.72 88888.00 2014-04-13 18:31:53.125 103 12423.88 35.12 54808.70 88888.00 2014-04-13 18:31:53.250 103 12423.85 35.08 54808.70 88888.00 2014-04-13 18:31:53.375 103 12423.83 35.05 54808.68 88888.00 2014-04-13 18:31:53.500 103 12423.85 35.08 54808.68 88888.00 2014-04-13 18:31:53.625 103 12423.90 35.10 54808.70 88888.00 2014-04-13 18:31:53.750 103 12423.98 35.15 54808.70 88888.00 2014-04-13 18:31:53.875 103 12423.95 35.12 54808.72 88888.00 2014-04-13 18:31:54.000 103 12423.88 35.08 54808.70 88888.00 2014-04-13 18:31:54.125 103 12423.85 35.05 54808.68 88888.00 2014-04-13 18:31:54.250 103 12423.90 35.02 54808.70 88888.00 2014-04-13 18:31:54.375 103 12423.98 35.05 54808.70 88888.00 2014-04-13 18:31:54.500 103 12423.98 35.05 54808.70 88888.00 2014-04-13 18:31:54.625 103 12423.92 35.05 54808.70 88888.00 2014-04-13 18:31:54.750 103 12423.90 35.05 54808.70 88888.00 2014-04-13 18:31:54.875 103 12423.92 35.02 54808.70 88888.00 2014-04-13 18:31:55.000 103 12423.92 35.02 54808.70 88888.00 2014-04-13 18:31:55.125 103 12423.95 35.05 54808.70 88888.00 2014-04-13 18:31:55.250 103 12423.95 35.05 54808.70 88888.00 2014-04-13 18:31:55.375 103 12423.95 35.05 54808.70 88888.00 2014-04-13 18:31:55.500 103 12423.95 35.00 54808.70 88888.00 2014-04-13 18:31:55.625 103 12423.92 34.98 54808.70 88888.00 2014-04-13 18:31:55.750 103 12423.95 35.00 54808.72 88888.00 2014-04-13 18:31:55.875 103 12423.95 35.02 54808.72 88888.00 2014-04-13 18:31:56.000 103 12423.92 35.02 54808.70 88888.00 2014-04-13 18:31:56.125 103 12423.90 35.02 54808.70 88888.00 2014-04-13 18:31:56.250 103 12423.92 35.00 54808.72 88888.00 2014-04-13 18:31:56.375 103 12423.95 35.02 54808.72 88888.00 2014-04-13 18:31:56.500 103 12423.90 35.02 54808.70 88888.00 2014-04-13 18:31:56.625 103 12423.92 35.00 54808.70 88888.00 2014-04-13 18:31:56.750 103 12423.98 34.98 54808.68 88888.00 2014-04-13 18:31:56.875 103 12424.02 35.00 54808.68 88888.00 2014-04-13 18:31:57.000 103 12424.02 35.00 54808.68 88888.00 2014-04-13 18:31:57.125 103 12424.05 34.98 54808.70 88888.00 2014-04-13 18:31:57.250 103 12424.05 34.95 54808.70 88888.00 2014-04-13 18:31:57.375 103 12424.05 34.95 54808.68 88888.00 2014-04-13 18:31:57.500 103 12424.02 34.95 54808.70 88888.00 2014-04-13 18:31:57.625 103 12424.00 34.95 54808.68 88888.00 2014-04-13 18:31:57.750 103 12423.98 34.98 54808.70 88888.00 2014-04-13 18:31:57.875 103 12423.92 34.98 54808.70 88888.00 2014-04-13 18:31:58.000 103 12423.90 34.95 54808.68 88888.00 2014-04-13 18:31:58.125 103 12423.90 34.95 54808.65 88888.00 2014-04-13 18:31:58.250 103 12423.92 34.92 54808.68 88888.00 2014-04-13 18:31:58.375 103 12423.95 34.92 54808.68 88888.00 2014-04-13 18:31:58.500 103 12423.95 34.95 54808.68 88888.00 2014-04-13 18:31:58.625 103 12423.95 34.98 54808.65 88888.00 2014-04-13 18:31:58.750 103 12424.02 34.95 54808.65 88888.00 2014-04-13 18:31:58.875 103 12424.12 34.95 54808.70 88888.00 2014-04-13 18:31:59.000 103 12424.12 35.00 54808.70 88888.00 2014-04-13 18:31:59.125 103 12424.12 35.00 54808.68 88888.00 2014-04-13 18:31:59.250 103 12424.05 34.95 54808.68 88888.00 2014-04-13 18:31:59.375 103 12424.10 34.98 54808.65 88888.00 2014-04-13 18:31:59.500 103 12424.05 34.95 54808.62 88888.00 2014-04-13 18:31:59.625 103 12424.00 34.92 54808.62 88888.00 2014-04-13 18:31:59.750 103 12423.98 34.95 54808.65 88888.00 2014-04-13 18:31:59.875 103 12424.02 34.92 54808.68 88888.00 2014-04-13 18:32:00.000 103 12424.05 34.92 54808.68 88888.00 2014-04-13 18:32:00.125 103 12424.05 34.92 54808.68 88888.00 2014-04-13 18:32:00.250 103 12424.05 34.88 54808.68 88888.00 2014-04-13 18:32:00.375 103 12424.05 34.90 54808.65 88888.00 2014-04-13 18:32:00.500 103 12424.02 34.92 54808.68 88888.00 2014-04-13 18:32:00.625 103 12424.02 34.90 54808.65 88888.00 2014-04-13 18:32:00.750 103 12424.10 34.90 54808.68 88888.00 2014-04-13 18:32:00.875 103 12424.12 34.92 54808.68 88888.00 2014-04-13 18:32:01.000 103 12424.15 34.90 54808.65 88888.00 2014-04-13 18:32:01.125 103 12424.20 34.88 54808.65 88888.00 2014-04-13 18:32:01.250 103 12424.20 34.88 54808.65 88888.00 2014-04-13 18:32:01.375 103 12424.17 34.90 54808.65 88888.00 2014-04-13 18:32:01.500 103 12424.17 34.90 54808.68 88888.00 2014-04-13 18:32:01.625 103 12424.12 34.88 54808.65 88888.00 2014-04-13 18:32:01.750 103 12424.08 34.88 54808.65 88888.00 2014-04-13 18:32:01.875 103 12424.12 34.90 54808.65 88888.00 2014-04-13 18:32:02.000 103 12424.15 34.88 54808.68 88888.00 2014-04-13 18:32:02.125 103 12424.17 34.85 54808.65 88888.00 2014-04-13 18:32:02.250 103 12424.20 34.85 54808.65 88888.00 2014-04-13 18:32:02.375 103 12424.25 34.83 54808.62 88888.00 2014-04-13 18:32:02.500 103 12424.25 34.80 54808.65 88888.00 2014-04-13 18:32:02.625 103 12424.23 34.80 54808.65 88888.00 2014-04-13 18:32:02.750 103 12424.27 34.80 54808.68 88888.00 2014-04-13 18:32:02.875 103 12424.27 34.83 54808.65 88888.00 2014-04-13 18:32:03.000 103 12424.20 34.80 54808.62 88888.00 2014-04-13 18:32:03.125 103 12424.23 34.83 54808.65 88888.00 2014-04-13 18:32:03.250 103 12424.27 34.83 54808.68 88888.00 2014-04-13 18:32:03.375 103 12424.27 34.80 54808.68 88888.00 2014-04-13 18:32:03.500 103 12424.23 34.80 54808.65 88888.00 2014-04-13 18:32:03.625 103 12424.27 34.80 54808.65 88888.00 2014-04-13 18:32:03.750 103 12424.27 34.83 54808.65 88888.00 2014-04-13 18:32:03.875 103 12424.25 34.80 54808.65 88888.00 2014-04-13 18:32:04.000 103 12424.30 34.80 54808.62 88888.00 2014-04-13 18:32:04.125 103 12424.35 34.77 54808.62 88888.00 2014-04-13 18:32:04.250 103 12424.33 34.77 54808.65 88888.00 2014-04-13 18:32:04.375 103 12424.38 34.83 54808.62 88888.00 2014-04-13 18:32:04.500 103 12424.42 34.83 54808.62 88888.00 2014-04-13 18:32:04.625 103 12424.50 34.80 54808.65 88888.00 2014-04-13 18:32:04.750 103 12424.58 34.83 54808.65 88888.00 2014-04-13 18:32:04.875 103 12424.55 34.80 54808.65 88888.00 2014-04-13 18:32:05.000 103 12424.50 34.77 54808.62 88888.00 2014-04-13 18:32:05.125 103 12424.55 34.77 54808.65 88888.00 2014-04-13 18:32:05.250 103 12424.58 34.75 54808.62 88888.00 2014-04-13 18:32:05.375 103 12424.55 34.75 54808.65 88888.00 2014-04-13 18:32:05.500 103 12424.50 34.75 54808.65 88888.00 2014-04-13 18:32:05.625 103 12424.52 34.73 54808.62 88888.00 2014-04-13 18:32:05.750 103 12424.62 34.70 54808.62 88888.00 2014-04-13 18:32:05.875 103 12424.73 34.73 54808.68 88888.00 2014-04-13 18:32:06.000 103 12424.73 34.70 54808.65 88888.00 2014-04-13 18:32:06.125 103 12424.67 34.67 54808.62 88888.00 2014-04-13 18:32:06.250 103 12424.58 34.70 54808.68 88888.00 2014-04-13 18:32:06.375 103 12424.55 34.73 54808.68 88888.00 2014-04-13 18:32:06.500 103 12424.55 34.73 54808.65 88888.00 2014-04-13 18:32:06.625 103 12424.52 34.73 54808.62 88888.00 2014-04-13 18:32:06.750 103 12424.58 34.67 54808.60 88888.00 2014-04-13 18:32:06.875 103 12424.60 34.67 54808.60 88888.00 2014-04-13 18:32:07.000 103 12424.58 34.65 54808.62 88888.00 2014-04-13 18:32:07.125 103 12424.60 34.65 54808.62 88888.00 2014-04-13 18:32:07.250 103 12424.65 34.65 54808.60 88888.00 2014-04-13 18:32:07.375 103 12424.67 34.62 54808.60 88888.00 2014-04-13 18:32:07.500 103 12424.62 34.65 54808.60 88888.00 2014-04-13 18:32:07.625 103 12424.62 34.62 54808.62 88888.00 2014-04-13 18:32:07.750 103 12424.60 34.65 54808.65 88888.00 2014-04-13 18:32:07.875 103 12424.65 34.65 54808.60 88888.00 2014-04-13 18:32:08.000 103 12424.67 34.62 54808.60 88888.00 2014-04-13 18:32:08.125 103 12424.70 34.65 54808.62 88888.00 2014-04-13 18:32:08.250 103 12424.73 34.62 54808.62 88888.00 2014-04-13 18:32:08.375 103 12424.77 34.62 54808.57 88888.00 2014-04-13 18:32:08.500 103 12424.77 34.62 54808.57 88888.00 2014-04-13 18:32:08.625 103 12424.83 34.65 54808.57 88888.00 2014-04-13 18:32:08.750 103 12424.83 34.65 54808.57 88888.00 2014-04-13 18:32:08.875 103 12424.77 34.60 54808.60 88888.00 2014-04-13 18:32:09.000 103 12424.77 34.62 54808.60 88888.00 2014-04-13 18:32:09.125 103 12424.80 34.62 54808.62 88888.00 2014-04-13 18:32:09.250 103 12424.77 34.60 54808.60 88888.00 2014-04-13 18:32:09.375 103 12424.77 34.60 54808.60 88888.00 2014-04-13 18:32:09.500 103 12424.73 34.62 54808.60 88888.00 2014-04-13 18:32:09.625 103 12424.73 34.62 54808.57 88888.00 2014-04-13 18:32:09.750 103 12424.75 34.62 54808.60 88888.00 2014-04-13 18:32:09.875 103 12424.75 34.62 54808.60 88888.00 2014-04-13 18:32:10.000 103 12424.77 34.60 54808.55 88888.00 2014-04-13 18:32:10.125 103 12424.77 34.60 54808.57 88888.00 2014-04-13 18:32:10.250 103 12424.73 34.60 54808.60 88888.00 2014-04-13 18:32:10.375 103 12424.75 34.58 54808.57 88888.00 2014-04-13 18:32:10.500 103 12424.80 34.58 54808.57 88888.00 2014-04-13 18:32:10.625 103 12424.83 34.55 54808.57 88888.00 2014-04-13 18:32:10.750 103 12424.85 34.58 54808.55 88888.00 2014-04-13 18:32:10.875 103 12424.85 34.58 54808.55 88888.00 2014-04-13 18:32:11.000 103 12424.85 34.55 54808.57 88888.00 2014-04-13 18:32:11.125 103 12424.83 34.58 54808.60 88888.00 2014-04-13 18:32:11.250 103 12424.92 34.55 54808.60 88888.00 2014-04-13 18:32:11.375 103 12425.00 34.52 54808.55 88888.00 2014-04-13 18:32:11.500 103 12424.95 34.52 54808.55 88888.00 2014-04-13 18:32:11.625 103 12424.90 34.50 54808.57 88888.00 2014-04-13 18:32:11.750 103 12424.92 34.50 54808.57 88888.00 2014-04-13 18:32:11.875 103 12424.98 34.52 54808.57 88888.00 2014-04-13 18:32:12.000 103 12424.98 34.52 54808.57 88888.00 2014-04-13 18:32:12.125 103 12424.98 34.50 54808.60 88888.00 2014-04-13 18:32:12.250 103 12424.98 34.50 54808.57 88888.00 2014-04-13 18:32:12.375 103 12424.92 34.50 54808.55 88888.00 2014-04-13 18:32:12.500 103 12424.90 34.50 54808.57 88888.00 2014-04-13 18:32:12.625 103 12424.92 34.48 54808.57 88888.00 2014-04-13 18:32:12.750 103 12424.95 34.48 54808.60 88888.00 2014-04-13 18:32:12.875 103 12424.95 34.45 54808.57 88888.00 2014-04-13 18:32:13.000 103 12424.98 34.48 54808.57 88888.00 2014-04-13 18:32:13.125 103 12424.95 34.45 54808.57 88888.00 2014-04-13 18:32:13.250 103 12424.90 34.42 54808.57 88888.00 2014-04-13 18:32:13.375 103 12425.00 34.42 54808.60 88888.00 2014-04-13 18:32:13.500 103 12424.98 34.40 54808.57 88888.00 2014-04-13 18:32:13.625 103 12424.98 34.45 54808.57 88888.00 2014-04-13 18:32:13.750 103 12425.02 34.45 54808.62 88888.00 2014-04-13 18:32:13.875 103 12424.98 34.42 54808.60 88888.00 2014-04-13 18:32:14.000 103 12424.98 34.40 54808.55 88888.00 2014-04-13 18:32:14.125 103 12425.05 34.42 54808.57 88888.00 2014-04-13 18:32:14.250 103 12425.17 34.42 54808.57 88888.00 2014-04-13 18:32:14.375 103 12425.20 34.40 54808.57 88888.00 2014-04-13 18:32:14.500 103 12425.10 34.38 54808.55 88888.00 2014-04-13 18:32:14.625 103 12425.05 34.38 54808.55 88888.00 2014-04-13 18:32:14.750 103 12425.12 34.40 54808.55 88888.00 2014-04-13 18:32:14.875 103 12425.15 34.40 54808.55 88888.00 2014-04-13 18:32:15.000 103 12425.17 34.40 54808.50 88888.00 2014-04-13 18:32:15.125 103 12425.17 34.40 54808.50 88888.00 2014-04-13 18:32:15.250 103 12425.17 34.38 54808.53 88888.00 2014-04-13 18:32:15.375 103 12425.20 34.38 54808.53 88888.00 2014-04-13 18:32:15.500 103 12425.20 34.40 54808.55 88888.00 2014-04-13 18:32:15.625 103 12425.15 34.38 54808.55 88888.00 2014-04-13 18:32:15.750 103 12425.15 34.38 54808.55 88888.00 2014-04-13 18:32:15.875 103 12425.20 34.35 54808.55 88888.00 2014-04-13 18:32:16.000 103 12425.25 34.38 54808.60 88888.00 2014-04-13 18:32:16.125 103 12425.25 34.35 54808.57 88888.00 2014-04-13 18:32:16.250 103 12425.25 34.33 54808.55 88888.00 2014-04-13 18:32:16.375 103 12425.30 34.30 54808.53 88888.00 2014-04-13 18:32:16.500 103 12425.33 34.35 54808.55 88888.00 2014-04-13 18:32:16.625 103 12425.30 34.33 54808.55 88888.00 2014-04-13 18:32:16.750 103 12425.25 34.30 54808.55 88888.00 2014-04-13 18:32:16.875 103 12425.33 34.33 54808.55 88888.00 2014-04-13 18:32:17.000 103 12425.45 34.33 54808.55 88888.00 2014-04-13 18:32:17.125 103 12425.42 34.30 54808.57 88888.00 2014-04-13 18:32:17.250 103 12425.35 34.30 54808.57 88888.00 2014-04-13 18:32:17.375 103 12425.33 34.30 54808.57 88888.00 2014-04-13 18:32:17.500 103 12425.30 34.33 54808.55 88888.00 2014-04-13 18:32:17.625 103 12425.27 34.27 54808.55 88888.00 2014-04-13 18:32:17.750 103 12425.38 34.25 54808.57 88888.00 2014-04-13 18:32:17.875 103 12425.40 34.27 54808.55 88888.00 2014-04-13 18:32:18.000 103 12425.35 34.30 54808.55 88888.00 2014-04-13 18:32:18.125 103 12425.42 34.30 54808.55 88888.00 2014-04-13 18:32:18.250 103 12425.42 34.23 54808.55 88888.00 2014-04-13 18:32:18.375 103 12425.50 34.23 54808.55 88888.00 2014-04-13 18:32:18.500 103 12425.52 34.25 54808.55 88888.00 2014-04-13 18:32:18.625 103 12425.55 34.23 54808.55 88888.00 2014-04-13 18:32:18.750 103 12425.52 34.20 54808.57 88888.00 2014-04-13 18:32:18.875 103 12425.50 34.20 54808.55 88888.00 2014-04-13 18:32:19.000 103 12425.52 34.23 54808.53 88888.00 2014-04-13 18:32:19.125 103 12425.55 34.20 54808.55 88888.00 2014-04-13 18:32:19.250 103 12425.55 34.15 54808.55 88888.00 2014-04-13 18:32:19.375 103 12425.55 34.12 54808.55 88888.00 2014-04-13 18:32:19.500 103 12425.52 34.10 54808.55 88888.00 2014-04-13 18:32:19.625 103 12425.58 34.15 54808.57 88888.00 2014-04-13 18:32:19.750 103 12425.60 34.15 54808.60 88888.00 2014-04-13 18:32:19.875 103 12425.60 34.12 54808.60 88888.00 2014-04-13 18:32:20.000 103 12425.58 34.10 54808.57 88888.00 2014-04-13 18:32:20.125 103 12425.55 34.10 54808.57 88888.00 2014-04-13 18:32:20.250 103 12425.55 34.10 54808.57 88888.00 2014-04-13 18:32:20.375 103 12425.62 34.10 54808.57 88888.00 2014-04-13 18:32:20.500 103 12425.65 34.08 54808.55 88888.00 2014-04-13 18:32:20.625 103 12425.67 34.05 54808.57 88888.00 2014-04-13 18:32:20.750 103 12425.65 34.08 54808.55 88888.00 2014-04-13 18:32:20.875 103 12425.55 34.05 54808.57 88888.00 2014-04-13 18:32:21.000 103 12425.50 34.02 54808.57 88888.00 2014-04-13 18:32:21.125 103 12425.52 34.02 54808.57 88888.00 2014-04-13 18:32:21.250 103 12425.55 34.00 54808.57 88888.00 2014-04-13 18:32:21.375 103 12425.58 34.00 54808.60 88888.00 2014-04-13 18:32:21.500 103 12425.62 34.00 54808.60 88888.00 2014-04-13 18:32:21.625 103 12425.60 34.02 54808.57 88888.00 2014-04-13 18:32:21.750 103 12425.60 34.02 54808.57 88888.00 2014-04-13 18:32:21.875 103 12425.58 34.02 54808.57 88888.00 2014-04-13 18:32:22.000 103 12425.60 34.00 54808.57 88888.00 2014-04-13 18:32:22.125 103 12425.65 33.98 54808.60 88888.00 2014-04-13 18:32:22.250 103 12425.62 34.00 54808.62 88888.00 2014-04-13 18:32:22.375 103 12425.60 33.98 54808.57 88888.00 2014-04-13 18:32:22.500 103 12425.60 33.98 54808.57 88888.00 2014-04-13 18:32:22.625 103 12425.65 33.95 54808.57 88888.00 2014-04-13 18:32:22.750 103 12425.67 33.98 54808.57 88888.00 2014-04-13 18:32:22.875 103 12425.65 33.98 54808.57 88888.00 2014-04-13 18:32:23.000 103 12425.65 33.92 54808.57 88888.00 2014-04-13 18:32:23.125 103 12425.75 33.95 54808.60 88888.00 2014-04-13 18:32:23.250 103 12425.77 33.98 54808.60 88888.00 2014-04-13 18:32:23.375 103 12425.75 33.98 54808.57 88888.00 2014-04-13 18:32:23.500 103 12425.75 33.95 54808.60 88888.00 2014-04-13 18:32:23.625 103 12425.77 33.95 54808.60 88888.00 2014-04-13 18:32:23.750 103 12425.77 33.95 54808.57 88888.00 2014-04-13 18:32:23.875 103 12425.77 33.92 54808.60 88888.00 2014-04-13 18:32:24.000 103 12425.75 33.95 54808.60 88888.00 2014-04-13 18:32:24.125 103 12425.70 33.95 54808.57 88888.00 2014-04-13 18:32:24.250 103 12425.65 33.95 54808.60 88888.00 2014-04-13 18:32:24.375 103 12425.70 33.95 54808.60 88888.00 2014-04-13 18:32:24.500 103 12425.75 33.95 54808.62 88888.00 2014-04-13 18:32:24.625 103 12425.75 33.92 54808.60 88888.00 2014-04-13 18:32:24.750 103 12425.73 33.90 54808.57 88888.00 2014-04-13 18:32:24.875 103 12425.73 33.88 54808.57 88888.00 2014-04-13 18:32:25.000 103 12425.80 33.90 54808.55 88888.00 2014-04-13 18:32:25.125 103 12425.85 33.92 54808.60 88888.00 2014-04-13 18:32:25.250 103 12425.77 33.90 54808.60 88888.00 2014-04-13 18:32:25.375 103 12425.77 33.90 54808.60 88888.00 2014-04-13 18:32:25.500 103 12425.77 33.90 54808.60 88888.00 2014-04-13 18:32:25.625 103 12425.75 33.88 54808.62 88888.00 2014-04-13 18:32:25.750 103 12425.75 33.92 54808.60 88888.00 2014-04-13 18:32:25.875 103 12425.73 33.90 54808.60 88888.00 2014-04-13 18:32:26.000 103 12425.73 33.88 54808.60 88888.00 2014-04-13 18:32:26.125 103 12425.75 33.88 54808.62 88888.00 2014-04-13 18:32:26.250 103 12425.73 33.85 54808.60 88888.00 2014-04-13 18:32:26.375 103 12425.70 33.85 54808.60 88888.00 2014-04-13 18:32:26.500 103 12425.70 33.85 54808.60 88888.00 2014-04-13 18:32:26.625 103 12425.73 33.85 54808.62 88888.00 2014-04-13 18:32:26.750 103 12425.73 33.83 54808.62 88888.00 2014-04-13 18:32:26.875 103 12425.80 33.85 54808.65 88888.00 2014-04-13 18:32:27.000 103 12425.80 33.83 54808.62 88888.00 2014-04-13 18:32:27.125 103 12425.77 33.83 54808.60 88888.00 2014-04-13 18:32:27.250 103 12425.77 33.83 54808.60 88888.00 2014-04-13 18:32:27.375 103 12425.80 33.88 54808.62 88888.00 2014-04-13 18:32:27.500 103 12425.77 33.85 54808.62 88888.00 2014-04-13 18:32:27.625 103 12425.75 33.83 54808.57 88888.00 2014-04-13 18:32:27.750 103 12425.75 33.80 54808.57 88888.00 2014-04-13 18:32:27.875 103 12425.70 33.80 54808.57 88888.00 2014-04-13 18:32:28.000 103 12425.70 33.80 54808.57 88888.00 2014-04-13 18:32:28.125 103 12425.75 33.77 54808.57 88888.00 2014-04-13 18:32:28.250 103 12425.83 33.80 54808.57 88888.00 2014-04-13 18:32:28.375 103 12425.88 33.80 54808.60 88888.00 2014-04-13 18:32:28.500 103 12425.90 33.80 54808.62 88888.00 2014-04-13 18:32:28.625 103 12425.88 33.80 54808.62 88888.00 2014-04-13 18:32:28.750 103 12425.83 33.77 54808.62 88888.00 2014-04-13 18:32:28.875 103 12425.83 33.75 54808.62 88888.00 2014-04-13 18:32:29.000 103 12425.85 33.77 54808.65 88888.00 2014-04-13 18:32:29.125 103 12425.83 33.77 54808.65 88888.00 2014-04-13 18:32:29.250 103 12425.85 33.75 54808.65 88888.00 2014-04-13 18:32:29.375 103 12425.90 33.75 54808.65 88888.00 2014-04-13 18:32:29.500 103 12425.88 33.75 54808.65 88888.00 2014-04-13 18:32:29.625 103 12425.85 33.75 54808.62 88888.00 2014-04-13 18:32:29.750 103 12425.77 33.75 54808.62 88888.00 2014-04-13 18:32:29.875 103 12425.80 33.75 54808.62 88888.00 2014-04-13 18:32:30.000 103 12425.83 33.75 54808.62 88888.00 2014-04-13 18:32:30.125 103 12425.83 33.73 54808.65 88888.00 2014-04-13 18:32:30.250 103 12425.77 33.75 54808.62 88888.00 2014-04-13 18:32:30.375 103 12425.80 33.75 54808.65 88888.00 2014-04-13 18:32:30.500 103 12425.80 33.75 54808.68 88888.00 2014-04-13 18:32:30.625 103 12425.77 33.77 54808.65 88888.00 2014-04-13 18:32:30.750 103 12425.77 33.73 54808.65 88888.00 2014-04-13 18:32:30.875 103 12425.77 33.70 54808.62 88888.00 2014-04-13 18:32:31.000 103 12425.77 33.73 54808.65 88888.00 2014-04-13 18:32:31.125 103 12425.80 33.75 54808.68 88888.00 2014-04-13 18:32:31.250 103 12425.75 33.75 54808.65 88888.00 2014-04-13 18:32:31.375 103 12425.77 33.75 54808.68 88888.00 2014-04-13 18:32:31.500 103 12425.77 33.75 54808.70 88888.00 2014-04-13 18:32:31.625 103 12425.75 33.75 54808.68 88888.00 2014-04-13 18:32:31.750 103 12425.77 33.75 54808.68 88888.00 2014-04-13 18:32:31.875 103 12425.77 33.75 54808.68 88888.00 2014-04-13 18:32:32.000 103 12425.80 33.75 54808.68 88888.00 2014-04-13 18:32:32.125 103 12425.83 33.73 54808.68 88888.00 2014-04-13 18:32:32.250 103 12425.77 33.75 54808.70 88888.00 2014-04-13 18:32:32.375 103 12425.80 33.75 54808.70 88888.00 2014-04-13 18:32:32.500 103 12425.83 33.77 54808.70 88888.00 2014-04-13 18:32:32.625 103 12425.83 33.80 54808.72 88888.00 2014-04-13 18:32:32.750 103 12425.83 33.77 54808.72 88888.00 2014-04-13 18:32:32.875 103 12425.80 33.75 54808.70 88888.00 2014-04-13 18:32:33.000 103 12425.80 33.73 54808.70 88888.00 2014-04-13 18:32:33.125 103 12425.77 33.73 54808.70 88888.00 2014-04-13 18:32:33.250 103 12425.75 33.73 54808.72 88888.00 2014-04-13 18:32:33.375 103 12425.80 33.75 54808.72 88888.00 2014-04-13 18:32:33.500 103 12425.80 33.75 54808.72 88888.00 2014-04-13 18:32:33.625 103 12425.85 33.73 54808.75 88888.00 2014-04-13 18:32:33.750 103 12425.88 33.67 54808.75 88888.00 2014-04-13 18:32:33.875 103 12425.90 33.70 54808.75 88888.00 2014-04-13 18:32:34.000 103 12425.90 33.70 54808.72 88888.00 2014-04-13 18:32:34.125 103 12425.90 33.73 54808.75 88888.00 2014-04-13 18:32:34.250 103 12425.88 33.70 54808.75 88888.00 2014-04-13 18:32:34.375 103 12425.88 33.70 54808.72 88888.00 2014-04-13 18:32:34.500 103 12425.85 33.73 54808.72 88888.00 2014-04-13 18:32:34.625 103 12425.88 33.73 54808.72 88888.00 2014-04-13 18:32:34.750 103 12425.90 33.75 54808.75 88888.00 2014-04-13 18:32:34.875 103 12425.85 33.73 54808.75 88888.00 2014-04-13 18:32:35.000 103 12425.80 33.67 54808.75 88888.00 2014-04-13 18:32:35.125 103 12425.75 33.67 54808.72 88888.00 2014-04-13 18:32:35.250 103 12425.75 33.67 54808.72 88888.00 2014-04-13 18:32:35.375 103 12425.77 33.73 54808.75 88888.00 2014-04-13 18:32:35.500 103 12425.73 33.77 54808.75 88888.00 2014-04-13 18:32:35.625 103 12425.73 33.70 54808.78 88888.00 2014-04-13 18:32:35.750 103 12425.80 33.73 54808.78 88888.00 2014-04-13 18:32:35.875 103 12425.77 33.70 54808.75 88888.00 2014-04-13 18:32:36.000 103 12425.70 33.67 54808.75 88888.00 2014-04-13 18:32:36.125 103 12425.70 33.65 54808.75 88888.00 2014-04-13 18:32:36.250 103 12425.70 33.65 54808.78 88888.00 2014-04-13 18:32:36.375 103 12425.73 33.67 54808.78 88888.00 2014-04-13 18:32:36.500 103 12425.70 33.65 54808.75 88888.00 2014-04-13 18:32:36.625 103 12425.70 33.62 54808.78 88888.00 2014-04-13 18:32:36.750 103 12425.75 33.62 54808.75 88888.00 2014-04-13 18:32:36.875 103 12425.80 33.65 54808.75 88888.00 2014-04-13 18:32:37.000 103 12425.80 33.65 54808.75 88888.00 2014-04-13 18:32:37.125 103 12425.80 33.62 54808.78 88888.00 2014-04-13 18:32:37.250 103 12425.75 33.65 54808.78 88888.00 2014-04-13 18:32:37.375 103 12425.75 33.65 54808.80 88888.00 2014-04-13 18:32:37.500 103 12425.73 33.65 54808.82 88888.00 2014-04-13 18:32:37.625 103 12425.70 33.65 54808.82 88888.00 2014-04-13 18:32:37.750 103 12425.73 33.65 54808.80 88888.00 2014-04-13 18:32:37.875 103 12425.70 33.65 54808.82 88888.00 2014-04-13 18:32:38.000 103 12425.70 33.65 54808.80 88888.00 2014-04-13 18:32:38.125 103 12425.70 33.62 54808.80 88888.00 2014-04-13 18:32:38.250 103 12425.67 33.65 54808.82 88888.00 2014-04-13 18:32:38.375 103 12425.73 33.65 54808.85 88888.00 2014-04-13 18:32:38.500 103 12425.70 33.62 54808.82 88888.00 2014-04-13 18:32:38.625 103 12425.73 33.62 54808.82 88888.00 2014-04-13 18:32:38.750 103 12425.70 33.62 54808.82 88888.00 2014-04-13 18:32:38.875 103 12425.73 33.65 54808.82 88888.00 2014-04-13 18:32:39.000 103 12425.67 33.65 54808.82 88888.00 2014-04-13 18:32:39.125 103 12425.67 33.62 54808.85 88888.00 2014-04-13 18:32:39.250 103 12425.65 33.65 54808.85 88888.00 2014-04-13 18:32:39.375 103 12425.67 33.65 54808.85 88888.00 2014-04-13 18:32:39.500 103 12425.67 33.65 54808.85 88888.00 2014-04-13 18:32:39.625 103 12425.62 33.62 54808.82 88888.00 2014-04-13 18:32:39.750 103 12425.60 33.62 54808.85 88888.00 2014-04-13 18:32:39.875 103 12425.62 33.62 54808.85 88888.00 2014-04-13 18:32:40.000 103 12425.65 33.62 54808.85 88888.00 2014-04-13 18:32:40.125 103 12425.65 33.65 54808.88 88888.00 2014-04-13 18:32:40.250 103 12425.60 33.60 54808.85 88888.00 2014-04-13 18:32:40.375 103 12425.60 33.62 54808.82 88888.00 2014-04-13 18:32:40.500 103 12425.60 33.62 54808.82 88888.00 2014-04-13 18:32:40.625 103 12425.60 33.60 54808.82 88888.00 2014-04-13 18:32:40.750 103 12425.58 33.62 54808.85 88888.00 2014-04-13 18:32:40.875 103 12425.55 33.67 54808.85 88888.00 2014-04-13 18:32:41.000 103 12425.58 33.65 54808.82 88888.00 2014-04-13 18:32:41.125 103 12425.67 33.62 54808.85 88888.00 2014-04-13 18:32:41.250 103 12425.62 33.62 54808.85 88888.00 2014-04-13 18:32:41.375 103 12425.58 33.67 54808.88 88888.00 2014-04-13 18:32:41.500 103 12425.58 33.62 54808.88 88888.00 2014-04-13 18:32:41.625 103 12425.55 33.58 54808.88 88888.00 2014-04-13 18:32:41.750 103 12425.52 33.58 54808.85 88888.00 2014-04-13 18:32:41.875 103 12425.58 33.58 54808.88 88888.00 2014-04-13 18:32:42.000 103 12425.60 33.55 54808.88 88888.00 2014-04-13 18:32:42.125 103 12425.58 33.55 54808.90 88888.00 2014-04-13 18:32:42.250 103 12425.58 33.55 54808.90 88888.00 2014-04-13 18:32:42.375 103 12425.60 33.58 54808.88 88888.00 2014-04-13 18:32:42.500 103 12425.58 33.58 54808.88 88888.00 2014-04-13 18:32:42.625 103 12425.60 33.58 54808.90 88888.00 2014-04-13 18:32:42.750 103 12425.55 33.55 54808.90 88888.00 2014-04-13 18:32:42.875 103 12425.55 33.58 54808.90 88888.00 2014-04-13 18:32:43.000 103 12425.48 33.55 54808.88 88888.00 2014-04-13 18:32:43.125 103 12425.45 33.55 54808.90 88888.00 2014-04-13 18:32:43.250 103 12425.45 33.52 54808.90 88888.00 2014-04-13 18:32:43.375 103 12425.52 33.55 54808.90 88888.00 2014-04-13 18:32:43.500 103 12425.60 33.55 54808.90 88888.00 2014-04-13 18:32:43.625 103 12425.65 33.55 54808.88 88888.00 2014-04-13 18:32:43.750 103 12425.62 33.55 54808.88 88888.00 2014-04-13 18:32:43.875 103 12425.55 33.52 54808.88 88888.00 2014-04-13 18:32:44.000 103 12425.52 33.50 54808.88 88888.00 2014-04-13 18:32:44.125 103 12425.52 33.52 54808.90 88888.00 2014-04-13 18:32:44.250 103 12425.52 33.52 54808.95 88888.00 2014-04-13 18:32:44.375 103 12425.55 33.55 54808.95 88888.00 2014-04-13 18:32:44.500 103 12425.58 33.52 54808.93 88888.00 2014-04-13 18:32:44.625 103 12425.60 33.50 54808.93 88888.00 2014-04-13 18:32:44.750 103 12425.50 33.52 54808.93 88888.00 2014-04-13 18:32:44.875 103 12425.45 33.48 54808.90 88888.00 2014-04-13 18:32:45.000 103 12425.48 33.48 54808.90 88888.00 2014-04-13 18:32:45.125 103 12425.52 33.45 54808.90 88888.00 2014-04-13 18:32:45.250 103 12425.50 33.45 54808.90 88888.00 2014-04-13 18:32:45.375 103 12425.42 33.45 54808.93 88888.00 2014-04-13 18:32:45.500 103 12425.38 33.48 54808.95 88888.00 2014-04-13 18:32:45.625 103 12425.38 33.48 54808.95 88888.00 2014-04-13 18:32:45.750 103 12425.48 33.48 54808.93 88888.00 2014-04-13 18:32:45.875 103 12425.52 33.48 54808.93 88888.00 2014-04-13 18:32:46.000 103 12425.52 33.48 54808.95 88888.00 2014-04-13 18:32:46.125 103 12425.52 33.48 54809.00 88888.00 2014-04-13 18:32:46.250 103 12425.42 33.48 54808.97 88888.00 2014-04-13 18:32:46.375 103 12425.40 33.48 54808.95 88888.00 2014-04-13 18:32:46.500 103 12425.42 33.45 54808.95 88888.00 2014-04-13 18:32:46.625 103 12425.38 33.45 54809.00 88888.00 2014-04-13 18:32:46.750 103 12425.35 33.48 54809.00 88888.00 2014-04-13 18:32:46.875 103 12425.38 33.45 54808.97 88888.00 2014-04-13 18:32:47.000 103 12425.38 33.42 54808.97 88888.00 2014-04-13 18:32:47.125 103 12425.40 33.42 54809.00 88888.00 2014-04-13 18:32:47.250 103 12425.40 33.42 54809.00 88888.00 2014-04-13 18:32:47.375 103 12425.38 33.45 54809.00 88888.00 2014-04-13 18:32:47.500 103 12425.33 33.40 54809.00 88888.00 2014-04-13 18:32:47.625 103 12425.35 33.38 54809.03 88888.00 2014-04-13 18:32:47.750 103 12425.40 33.38 54809.03 88888.00 2014-04-13 18:32:47.875 103 12425.35 33.40 54809.00 88888.00 2014-04-13 18:32:48.000 103 12425.27 33.42 54809.00 88888.00 2014-04-13 18:32:48.125 103 12425.27 33.40 54809.00 88888.00 2014-04-13 18:32:48.250 103 12425.25 33.40 54809.00 88888.00 2014-04-13 18:32:48.375 103 12425.27 33.45 54809.03 88888.00 2014-04-13 18:32:48.500 103 12425.33 33.42 54809.03 88888.00 2014-04-13 18:32:48.625 103 12425.27 33.42 54809.05 88888.00 2014-04-13 18:32:48.750 103 12425.30 33.40 54809.05 88888.00 2014-04-13 18:32:48.875 103 12425.27 33.42 54809.03 88888.00 2014-04-13 18:32:49.000 103 12425.27 33.40 54809.05 88888.00 2014-04-13 18:32:49.125 103 12425.30 33.38 54809.03 88888.00 2014-04-13 18:32:49.250 103 12425.27 33.33 54809.00 88888.00 2014-04-13 18:32:49.375 103 12425.25 33.38 54809.03 88888.00 2014-04-13 18:32:49.500 103 12425.20 33.38 54809.03 88888.00 2014-04-13 18:32:49.625 103 12425.23 33.35 54809.00 88888.00 2014-04-13 18:32:49.750 103 12425.25 33.35 54809.03 88888.00 2014-04-13 18:32:49.875 103 12425.23 33.35 54809.03 88888.00 2014-04-13 18:32:50.000 103 12425.12 33.35 54809.00 88888.00 2014-04-13 18:32:50.125 103 12425.12 33.38 54809.03 88888.00 2014-04-13 18:32:50.250 103 12425.15 33.35 54809.05 88888.00 2014-04-13 18:32:50.375 103 12425.20 33.35 54809.05 88888.00 2014-04-13 18:32:50.500 103 12425.20 33.38 54809.05 88888.00 2014-04-13 18:32:50.625 103 12425.15 33.35 54809.05 88888.00 2014-04-13 18:32:50.750 103 12425.15 33.35 54809.07 88888.00 2014-04-13 18:32:50.875 103 12425.15 33.38 54809.05 88888.00 2014-04-13 18:32:51.000 103 12425.12 33.35 54809.05 88888.00 2014-04-13 18:32:51.125 103 12425.10 33.33 54809.05 88888.00 2014-04-13 18:32:51.250 103 12425.17 33.33 54809.05 88888.00 2014-04-13 18:32:51.375 103 12425.20 33.38 54809.07 88888.00 2014-04-13 18:32:51.500 103 12425.15 33.35 54809.05 88888.00 2014-04-13 18:32:51.625 103 12425.15 33.35 54809.07 88888.00 2014-04-13 18:32:51.750 103 12425.17 33.33 54809.07 88888.00 2014-04-13 18:32:51.875 103 12425.17 33.30 54809.07 88888.00 2014-04-13 18:32:52.000 103 12425.08 33.35 54809.07 88888.00 2014-04-13 18:32:52.125 103 12424.98 33.33 54809.07 88888.00 2014-04-13 18:32:52.250 103 12424.95 33.30 54809.10 88888.00 2014-04-13 18:32:52.375 103 12425.00 33.33 54809.10 88888.00 2014-04-13 18:32:52.500 103 12425.00 33.33 54809.10 88888.00 2014-04-13 18:32:52.625 103 12425.00 33.33 54809.07 88888.00 2014-04-13 18:32:52.750 103 12425.05 33.30 54809.10 88888.00 2014-04-13 18:32:52.875 103 12425.08 33.30 54809.10 88888.00 2014-04-13 18:32:53.000 103 12425.08 33.33 54809.07 88888.00 2014-04-13 18:32:53.125 103 12425.05 33.30 54809.10 88888.00 2014-04-13 18:32:53.250 103 12425.00 33.27 54809.10 88888.00 2014-04-13 18:32:53.375 103 12425.00 33.25 54809.07 88888.00 2014-04-13 18:32:53.500 103 12425.05 33.25 54809.10 88888.00 2014-04-13 18:32:53.625 103 12425.08 33.27 54809.10 88888.00 2014-04-13 18:32:53.750 103 12425.05 33.27 54809.07 88888.00 2014-04-13 18:32:53.875 103 12425.05 33.27 54809.10 88888.00 2014-04-13 18:32:54.000 103 12424.98 33.27 54809.05 88888.00 2014-04-13 18:32:54.125 103 12424.90 33.25 54809.10 88888.00 2014-04-13 18:32:54.250 103 12424.88 33.25 54809.10 88888.00 2014-04-13 18:32:54.375 103 12424.90 33.27 54809.10 88888.00 2014-04-13 18:32:54.500 103 12424.95 33.27 54809.10 88888.00 2014-04-13 18:32:54.625 103 12425.00 33.25 54809.10 88888.00 2014-04-13 18:32:54.750 103 12424.98 33.25 54809.10 88888.00 2014-04-13 18:32:54.875 103 12424.95 33.25 54809.12 88888.00 2014-04-13 18:32:55.000 103 12424.95 33.23 54809.12 88888.00 2014-04-13 18:32:55.125 103 12425.00 33.25 54809.12 88888.00 2014-04-13 18:32:55.250 103 12424.98 33.25 54809.15 88888.00 2014-04-13 18:32:55.375 103 12424.95 33.27 54809.18 88888.00 2014-04-13 18:32:55.500 103 12424.95 33.23 54809.15 88888.00 2014-04-13 18:32:55.625 103 12424.95 33.23 54809.12 88888.00 2014-04-13 18:32:55.750 103 12424.98 33.25 54809.07 88888.00 2014-04-13 18:32:55.875 103 12424.92 33.25 54809.12 88888.00 2014-04-13 18:32:56.000 103 12424.92 33.23 54809.10 88888.00 2014-04-13 18:32:56.125 103 12424.95 33.23 54809.10 88888.00 2014-04-13 18:32:56.250 103 12424.95 33.20 54809.10 88888.00 2014-04-13 18:32:56.375 103 12424.98 33.23 54809.10 88888.00 2014-04-13 18:32:56.500 103 12425.00 33.25 54809.07 88888.00 2014-04-13 18:32:56.625 103 12424.95 33.20 54809.05 88888.00 2014-04-13 18:32:56.750 103 12424.98 33.17 54809.03 88888.00 2014-04-13 18:32:56.875 103 12425.05 33.23 54809.05 88888.00 2014-04-13 18:32:57.000 103 12425.10 33.23 54809.05 88888.00 2014-04-13 18:32:57.125 103 12425.05 33.20 54809.07 88888.00 2014-04-13 18:32:57.250 103 12425.05 33.20 54809.07 88888.00 2014-04-13 18:32:57.375 103 12425.02 33.17 54809.07 88888.00 2014-04-13 18:32:57.500 103 12424.95 33.17 54809.10 88888.00 2014-04-13 18:32:57.625 103 12424.90 33.20 54809.12 88888.00 2014-04-13 18:32:57.750 103 12425.00 33.20 54809.12 88888.00 2014-04-13 18:32:57.875 103 12425.05 33.20 54809.10 88888.00 2014-04-13 18:32:58.000 103 12425.05 33.20 54809.10 88888.00 2014-04-13 18:32:58.125 103 12425.10 33.20 54809.12 88888.00 2014-04-13 18:32:58.250 103 12425.08 33.17 54809.15 88888.00 2014-04-13 18:32:58.375 103 12425.05 33.15 54809.12 88888.00 2014-04-13 18:32:58.500 103 12425.02 33.17 54809.10 88888.00 2014-04-13 18:32:58.625 103 12425.00 33.17 54809.10 88888.00 2014-04-13 18:32:58.750 103 12424.98 33.15 54809.10 88888.00 2014-04-13 18:32:58.875 103 12425.00 33.12 54809.10 88888.00 2014-04-13 18:32:59.000 103 12425.05 33.12 54809.10 88888.00 2014-04-13 18:32:59.125 103 12425.08 33.12 54809.10 88888.00 2014-04-13 18:32:59.250 103 12425.02 33.12 54809.07 88888.00 2014-04-13 18:32:59.375 103 12424.95 33.15 54809.07 88888.00 2014-04-13 18:32:59.500 103 12424.95 33.15 54809.10 88888.00 2014-04-13 18:32:59.625 103 12424.98 33.12 54809.10 88888.00 2014-04-13 18:32:59.750 103 12424.95 33.10 54809.07 88888.00 2014-04-13 18:32:59.875 103 12425.00 33.10 54809.07 88888.00 2014-04-13 18:33:00.000 103 12425.02 33.12 54809.07 88888.00 2014-04-13 18:33:00.125 103 12425.00 33.10 54809.07 88888.00 2014-04-13 18:33:00.250 103 12424.95 33.08 54809.07 88888.00 2014-04-13 18:33:00.375 103 12424.98 33.10 54809.10 88888.00 2014-04-13 18:33:00.500 103 12425.02 33.12 54809.07 88888.00 2014-04-13 18:33:00.625 103 12425.05 33.12 54809.10 88888.00 2014-04-13 18:33:00.750 103 12425.08 33.15 54809.10 88888.00 2014-04-13 18:33:00.875 103 12425.08 33.12 54809.10 88888.00 2014-04-13 18:33:01.000 103 12425.10 33.12 54809.10 88888.00 2014-04-13 18:33:01.125 103 12425.15 33.10 54809.10 88888.00 2014-04-13 18:33:01.250 103 12425.10 33.08 54809.07 88888.00 2014-04-13 18:33:01.375 103 12425.10 33.08 54809.07 88888.00 2014-04-13 18:33:01.500 103 12425.08 33.10 54809.10 88888.00 2014-04-13 18:33:01.625 103 12425.10 33.08 54809.12 88888.00 2014-04-13 18:33:01.750 103 12425.10 33.08 54809.07 88888.00 2014-04-13 18:33:01.875 103 12425.17 33.10 54809.10 88888.00 2014-04-13 18:33:02.000 103 12425.17 33.12 54809.10 88888.00 2014-04-13 18:33:02.125 103 12425.12 33.12 54809.12 88888.00 2014-04-13 18:33:02.250 103 12425.08 33.08 54809.10 88888.00 2014-04-13 18:33:02.375 103 12425.05 33.10 54809.05 88888.00 2014-04-13 18:33:02.500 103 12425.08 33.05 54809.05 88888.00 2014-04-13 18:33:02.625 103 12425.05 33.08 54809.07 88888.00 2014-04-13 18:33:02.750 103 12425.02 33.08 54809.07 88888.00 2014-04-13 18:33:02.875 103 12425.05 33.10 54809.07 88888.00 2014-04-13 18:33:03.000 103 12425.02 33.15 54809.12 88888.00 2014-04-13 18:33:03.125 103 12425.02 33.10 54809.12 88888.00 2014-04-13 18:33:03.250 103 12425.00 33.10 54809.10 88888.00 2014-04-13 18:33:03.375 103 12425.00 33.10 54809.10 88888.00 2014-04-13 18:33:03.500 103 12425.00 33.08 54809.10 88888.00 2014-04-13 18:33:03.625 103 12425.08 33.10 54809.12 88888.00 2014-04-13 18:33:03.750 103 12425.15 33.10 54809.10 88888.00 2014-04-13 18:33:03.875 103 12425.15 33.10 54809.07 88888.00 2014-04-13 18:33:04.000 103 12425.15 33.10 54809.10 88888.00 2014-04-13 18:33:04.125 103 12425.10 33.12 54809.10 88888.00 2014-04-13 18:33:04.250 103 12425.08 33.08 54809.10 88888.00 2014-04-13 18:33:04.375 103 12425.12 33.08 54809.10 88888.00 2014-04-13 18:33:04.500 103 12425.15 33.10 54809.12 88888.00 2014-04-13 18:33:04.625 103 12425.20 33.10 54809.10 88888.00 2014-04-13 18:33:04.750 103 12425.15 33.08 54809.10 88888.00 2014-04-13 18:33:04.875 103 12425.10 33.08 54809.12 88888.00 2014-04-13 18:33:05.000 103 12425.05 33.08 54809.10 88888.00 2014-04-13 18:33:05.125 103 12425.05 33.10 54809.12 88888.00 2014-04-13 18:33:05.250 103 12425.02 33.08 54809.12 88888.00 2014-04-13 18:33:05.375 103 12425.08 33.08 54809.12 88888.00 2014-04-13 18:33:05.500 103 12425.10 33.08 54809.12 88888.00 2014-04-13 18:33:05.625 103 12425.08 33.08 54809.15 88888.00 2014-04-13 18:33:05.750 103 12425.10 33.08 54809.15 88888.00 2014-04-13 18:33:05.875 103 12425.10 33.10 54809.15 88888.00 2014-04-13 18:33:06.000 103 12425.08 33.08 54809.12 88888.00 2014-04-13 18:33:06.125 103 12425.02 33.05 54809.10 88888.00 2014-04-13 18:33:06.250 103 12425.00 33.02 54809.15 88888.00 2014-04-13 18:33:06.375 103 12425.05 33.02 54809.15 88888.00 2014-04-13 18:33:06.500 103 12425.08 33.02 54809.12 88888.00 2014-04-13 18:33:06.625 103 12425.05 33.00 54809.15 88888.00 2014-04-13 18:33:06.750 103 12425.02 32.98 54809.12 88888.00 2014-04-13 18:33:06.875 103 12425.05 32.98 54809.15 88888.00 2014-04-13 18:33:07.000 103 12425.15 33.02 54809.12 88888.00 2014-04-13 18:33:07.125 103 12425.12 33.02 54809.15 88888.00 2014-04-13 18:33:07.250 103 12425.02 33.02 54809.15 88888.00 2014-04-13 18:33:07.375 103 12425.00 33.00 54809.12 88888.00 2014-04-13 18:33:07.500 103 12425.05 33.00 54809.10 88888.00 2014-04-13 18:33:07.625 103 12425.05 33.02 54809.12 88888.00 2014-04-13 18:33:07.750 103 12425.02 32.98 54809.15 88888.00 2014-04-13 18:33:07.875 103 12425.05 32.98 54809.12 88888.00 2014-04-13 18:33:08.000 103 12425.08 33.00 54809.10 88888.00 2014-04-13 18:33:08.125 103 12425.05 33.02 54809.15 88888.00 2014-04-13 18:33:08.250 103 12425.08 33.02 54809.15 88888.00 2014-04-13 18:33:08.375 103 12425.02 33.00 54809.12 88888.00 2014-04-13 18:33:08.500 103 12424.92 33.02 54809.12 88888.00 2014-04-13 18:33:08.625 103 12424.92 33.02 54809.15 88888.00 2014-04-13 18:33:08.750 103 12424.98 33.02 54809.15 88888.00 2014-04-13 18:33:08.875 103 12424.98 32.98 54809.10 88888.00 2014-04-13 18:33:09.000 103 12425.05 33.00 54809.07 88888.00 2014-04-13 18:33:09.125 103 12425.08 33.00 54809.10 88888.00 2014-04-13 18:33:09.250 103 12425.05 33.00 54809.12 88888.00 2014-04-13 18:33:09.375 103 12425.02 33.00 54809.12 88888.00 2014-04-13 18:33:09.500 103 12424.95 32.98 54809.10 88888.00 2014-04-13 18:33:09.625 103 12424.95 32.98 54809.10 88888.00 2014-04-13 18:33:09.750 103 12424.98 33.00 54809.10 88888.00 2014-04-13 18:33:09.875 103 12424.95 32.98 54809.15 88888.00 2014-04-13 18:33:10.000 103 12425.00 32.98 54809.12 88888.00 2014-04-13 18:33:10.125 103 12425.00 33.00 54809.15 88888.00 2014-04-13 18:33:10.250 103 12424.98 33.00 54809.20 88888.00 2014-04-13 18:33:10.375 103 12425.02 33.00 54809.18 88888.00 2014-04-13 18:33:10.500 103 12425.05 32.98 54809.12 88888.00 2014-04-13 18:33:10.625 103 12425.08 32.98 54809.12 88888.00 2014-04-13 18:33:10.750 103 12425.00 32.98 54809.15 88888.00 2014-04-13 18:33:10.875 103 12424.95 32.98 54809.15 88888.00 2014-04-13 18:33:11.000 103 12424.98 32.98 54809.15 88888.00 2014-04-13 18:33:11.125 103 12425.02 32.98 54809.15 88888.00 2014-04-13 18:33:11.250 103 12425.05 32.95 54809.15 88888.00 2014-04-13 18:33:11.375 103 12425.08 32.92 54809.12 88888.00 2014-04-13 18:33:11.500 103 12425.00 32.92 54809.12 88888.00 2014-04-13 18:33:11.625 103 12425.02 32.92 54809.12 88888.00 2014-04-13 18:33:11.750 103 12425.02 32.92 54809.15 88888.00 2014-04-13 18:33:11.875 103 12424.98 32.90 54809.12 88888.00 2014-04-13 18:33:12.000 103 12425.00 32.90 54809.12 88888.00 2014-04-13 18:33:12.125 103 12425.02 32.90 54809.12 88888.00 2014-04-13 18:33:12.250 103 12424.98 32.88 54809.15 88888.00 2014-04-13 18:33:12.375 103 12424.98 32.88 54809.12 88888.00 2014-04-13 18:33:12.500 103 12424.98 32.88 54809.10 88888.00 2014-04-13 18:33:12.625 103 12424.95 32.88 54809.10 88888.00 2014-04-13 18:33:12.750 103 12425.05 32.88 54809.10 88888.00 2014-04-13 18:33:12.875 103 12425.12 32.90 54809.12 88888.00 2014-04-13 18:33:13.000 103 12425.08 32.90 54809.12 88888.00 2014-04-13 18:33:13.125 103 12425.02 32.88 54809.12 88888.00 2014-04-13 18:33:13.250 103 12425.00 32.85 54809.12 88888.00 2014-04-13 18:33:13.375 103 12425.05 32.88 54809.12 88888.00 2014-04-13 18:33:13.500 103 12425.10 32.88 54809.10 88888.00 2014-04-13 18:33:13.625 103 12425.05 32.85 54809.12 88888.00 2014-04-13 18:33:13.750 103 12425.05 32.90 54809.12 88888.00 2014-04-13 18:33:13.875 103 12424.98 32.88 54809.15 88888.00 2014-04-13 18:33:14.000 103 12424.95 32.88 54809.12 88888.00 2014-04-13 18:33:14.125 103 12424.98 32.85 54809.15 88888.00 2014-04-13 18:33:14.250 103 12424.98 32.85 54809.18 88888.00 2014-04-13 18:33:14.375 103 12425.02 32.85 54809.18 88888.00 2014-04-13 18:33:14.500 103 12424.98 32.85 54809.18 88888.00 2014-04-13 18:33:14.625 103 12425.00 32.85 54809.15 88888.00 2014-04-13 18:33:14.750 103 12425.05 32.88 54809.12 88888.00 2014-04-13 18:33:14.875 103 12425.12 32.85 54809.15 88888.00 2014-04-13 18:33:15.000 103 12425.12 32.85 54809.15 88888.00 2014-04-13 18:33:15.125 103 12425.08 32.88 54809.18 88888.00 2014-04-13 18:33:15.250 103 12424.98 32.85 54809.20 88888.00 2014-04-13 18:33:15.375 103 12425.02 32.83 54809.15 88888.00 2014-04-13 18:33:15.500 103 12425.05 32.83 54809.15 88888.00 2014-04-13 18:33:15.625 103 12425.05 32.85 54809.15 88888.00 2014-04-13 18:33:15.750 103 12425.00 32.83 54809.18 88888.00 2014-04-13 18:33:15.875 103 12424.98 32.80 54809.15 88888.00 2014-04-13 18:33:16.000 103 12424.90 32.80 54809.15 88888.00 2014-04-13 18:33:16.125 103 12424.88 32.83 54809.15 88888.00 2014-04-13 18:33:16.250 103 12424.90 32.85 54809.18 88888.00 2014-04-13 18:33:16.375 103 12424.95 32.83 54809.15 88888.00 2014-04-13 18:33:16.500 103 12424.92 32.80 54809.12 88888.00 2014-04-13 18:33:16.625 103 12424.90 32.83 54809.12 88888.00 2014-04-13 18:33:16.750 103 12424.90 32.83 54809.15 88888.00 2014-04-13 18:33:16.875 103 12424.92 32.83 54809.12 88888.00 2014-04-13 18:33:17.000 103 12424.98 32.85 54809.12 88888.00 2014-04-13 18:33:17.125 103 12424.98 32.83 54809.15 88888.00 2014-04-13 18:33:17.250 103 12424.92 32.80 54809.12 88888.00 2014-04-13 18:33:17.375 103 12424.92 32.80 54809.15 88888.00 2014-04-13 18:33:17.500 103 12424.95 32.80 54809.15 88888.00 2014-04-13 18:33:17.625 103 12424.98 32.83 54809.15 88888.00 2014-04-13 18:33:17.750 103 12424.90 32.80 54809.15 88888.00 2014-04-13 18:33:17.875 103 12424.85 32.80 54809.12 88888.00 2014-04-13 18:33:18.000 103 12424.88 32.77 54809.15 88888.00 2014-04-13 18:33:18.125 103 12424.90 32.80 54809.15 88888.00 2014-04-13 18:33:18.250 103 12424.95 32.77 54809.15 88888.00 2014-04-13 18:33:18.375 103 12425.00 32.80 54809.15 88888.00 2014-04-13 18:33:18.500 103 12425.00 32.80 54809.15 88888.00 2014-04-13 18:33:18.625 103 12424.90 32.80 54809.12 88888.00 2014-04-13 18:33:18.750 103 12424.88 32.80 54809.12 88888.00 2014-04-13 18:33:18.875 103 12424.90 32.80 54809.15 88888.00 2014-04-13 18:33:19.000 103 12424.95 32.80 54809.15 88888.00 2014-04-13 18:33:19.125 103 12424.95 32.83 54809.15 88888.00 2014-04-13 18:33:19.250 103 12424.95 32.80 54809.15 88888.00 2014-04-13 18:33:19.375 103 12424.95 32.80 54809.15 88888.00 2014-04-13 18:33:19.500 103 12424.90 32.77 54809.12 88888.00 2014-04-13 18:33:19.625 103 12424.90 32.77 54809.12 88888.00 2014-04-13 18:33:19.750 103 12424.88 32.80 54809.15 88888.00 2014-04-13 18:33:19.875 103 12424.88 32.77 54809.12 88888.00 2014-04-13 18:33:20.000 103 12424.90 32.75 54809.15 88888.00 2014-04-13 18:33:20.125 103 12424.85 32.77 54809.18 88888.00 2014-04-13 18:33:20.250 103 12424.80 32.75 54809.18 88888.00 2014-04-13 18:33:20.375 103 12424.83 32.77 54809.18 88888.00 2014-04-13 18:33:20.500 103 12424.85 32.77 54809.18 88888.00 2014-04-13 18:33:20.625 103 12424.88 32.80 54809.15 88888.00 2014-04-13 18:33:20.750 103 12424.88 32.80 54809.18 88888.00 2014-04-13 18:33:20.875 103 12424.83 32.80 54809.15 88888.00 2014-04-13 18:33:21.000 103 12424.80 32.75 54809.15 88888.00 2014-04-13 18:33:21.125 103 12424.83 32.75 54809.15 88888.00 2014-04-13 18:33:21.250 103 12424.77 32.75 54809.15 88888.00 2014-04-13 18:33:21.375 103 12424.77 32.77 54809.18 88888.00 2014-04-13 18:33:21.500 103 12424.85 32.77 54809.15 88888.00 2014-04-13 18:33:21.625 103 12424.85 32.77 54809.15 88888.00 2014-04-13 18:33:21.750 103 12424.88 32.75 54809.18 88888.00 2014-04-13 18:33:21.875 103 12424.88 32.73 54809.15 88888.00 2014-04-13 18:33:22.000 103 12424.90 32.73 54809.15 88888.00 2014-04-13 18:33:22.125 103 12424.88 32.75 54809.15 88888.00 2014-04-13 18:33:22.250 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:22.375 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:22.500 103 12424.80 32.77 54809.18 88888.00 2014-04-13 18:33:22.625 103 12424.83 32.80 54809.18 88888.00 2014-04-13 18:33:22.750 103 12424.85 32.77 54809.15 88888.00 2014-04-13 18:33:22.875 103 12424.83 32.75 54809.12 88888.00 2014-04-13 18:33:23.000 103 12424.77 32.73 54809.12 88888.00 2014-04-13 18:33:23.125 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:23.250 103 12424.92 32.73 54809.18 88888.00 2014-04-13 18:33:23.375 103 12424.95 32.77 54809.15 88888.00 2014-04-13 18:33:23.500 103 12424.90 32.77 54809.18 88888.00 2014-04-13 18:33:23.625 103 12424.85 32.80 54809.18 88888.00 2014-04-13 18:33:23.750 103 12424.80 32.73 54809.18 88888.00 2014-04-13 18:33:23.875 103 12424.85 32.73 54809.15 88888.00 2014-04-13 18:33:24.000 103 12424.92 32.75 54809.15 88888.00 2014-04-13 18:33:24.125 103 12424.95 32.75 54809.18 88888.00 2014-04-13 18:33:24.250 103 12424.95 32.75 54809.20 88888.00 2014-04-13 18:33:24.375 103 12425.00 32.75 54809.18 88888.00 2014-04-13 18:33:24.500 103 12425.00 32.75 54809.18 88888.00 2014-04-13 18:33:24.625 103 12425.05 32.75 54809.18 88888.00 2014-04-13 18:33:24.750 103 12425.00 32.77 54809.15 88888.00 2014-04-13 18:33:24.875 103 12424.95 32.73 54809.12 88888.00 2014-04-13 18:33:25.000 103 12424.92 32.73 54809.12 88888.00 2014-04-13 18:33:25.125 103 12424.90 32.73 54809.15 88888.00 2014-04-13 18:33:25.250 103 12424.90 32.73 54809.15 88888.00 2014-04-13 18:33:25.375 103 12424.90 32.75 54809.12 88888.00 2014-04-13 18:33:25.500 103 12424.85 32.75 54809.12 88888.00 2014-04-13 18:33:25.625 103 12424.88 32.77 54809.12 88888.00 2014-04-13 18:33:25.750 103 12424.92 32.75 54809.12 88888.00 2014-04-13 18:33:25.875 103 12424.90 32.75 54809.18 88888.00 2014-04-13 18:33:26.000 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:26.125 103 12424.88 32.73 54809.18 88888.00 2014-04-13 18:33:26.250 103 12424.85 32.73 54809.20 88888.00 2014-04-13 18:33:26.375 103 12424.88 32.75 54809.20 88888.00 2014-04-13 18:33:26.500 103 12424.95 32.77 54809.18 88888.00 2014-04-13 18:33:26.625 103 12424.98 32.75 54809.18 88888.00 2014-04-13 18:33:26.750 103 12424.95 32.77 54809.15 88888.00 2014-04-13 18:33:26.875 103 12424.92 32.77 54809.12 88888.00 2014-04-13 18:33:27.000 103 12424.95 32.75 54809.12 88888.00 2014-04-13 18:33:27.125 103 12424.92 32.73 54809.12 88888.00 2014-04-13 18:33:27.250 103 12424.92 32.75 54809.12 88888.00 2014-04-13 18:33:27.375 103 12424.92 32.75 54809.12 88888.00 2014-04-13 18:33:27.500 103 12424.90 32.75 54809.12 88888.00 2014-04-13 18:33:27.625 103 12424.90 32.73 54809.12 88888.00 2014-04-13 18:33:27.750 103 12425.02 32.73 54809.12 88888.00 2014-04-13 18:33:27.875 103 12425.02 32.77 54809.15 88888.00 2014-04-13 18:33:28.000 103 12425.05 32.77 54809.18 88888.00 2014-04-13 18:33:28.125 103 12424.98 32.77 54809.15 88888.00 2014-04-13 18:33:28.250 103 12424.95 32.75 54809.12 88888.00 2014-04-13 18:33:28.375 103 12425.02 32.77 54809.12 88888.00 2014-04-13 18:33:28.500 103 12425.02 32.75 54809.12 88888.00 2014-04-13 18:33:28.625 103 12425.00 32.75 54809.15 88888.00 2014-04-13 18:33:28.750 103 12425.00 32.75 54809.15 88888.00 2014-04-13 18:33:28.875 103 12424.92 32.75 54809.15 88888.00 2014-04-13 18:33:29.000 103 12424.95 32.75 54809.12 88888.00 2014-04-13 18:33:29.125 103 12425.00 32.75 54809.12 88888.00 2014-04-13 18:33:29.250 103 12424.95 32.75 54809.15 88888.00 2014-04-13 18:33:29.375 103 12424.95 32.77 54809.18 88888.00 2014-04-13 18:33:29.500 103 12424.92 32.75 54809.18 88888.00 2014-04-13 18:33:29.625 103 12424.95 32.75 54809.12 88888.00 2014-04-13 18:33:29.750 103 12424.98 32.75 54809.12 88888.00 2014-04-13 18:33:29.875 103 12425.00 32.75 54809.12 88888.00 2014-04-13 18:33:30.000 103 12424.92 32.75 54809.12 88888.00 2014-04-13 18:33:30.125 103 12424.88 32.73 54809.15 88888.00 2014-04-13 18:33:30.250 103 12424.85 32.73 54809.18 88888.00 2014-04-13 18:33:30.375 103 12424.98 32.77 54809.18 88888.00 2014-04-13 18:33:30.500 103 12424.98 32.77 54809.18 88888.00 2014-04-13 18:33:30.625 103 12424.88 32.75 54809.18 88888.00 2014-04-13 18:33:30.750 103 12424.88 32.75 54809.15 88888.00 2014-04-13 18:33:30.875 103 12424.90 32.75 54809.15 88888.00 2014-04-13 18:33:31.000 103 12424.88 32.75 54809.12 88888.00 2014-04-13 18:33:31.125 103 12424.90 32.77 54809.12 88888.00 2014-04-13 18:33:31.250 103 12424.90 32.77 54809.15 88888.00 2014-04-13 18:33:31.375 103 12424.88 32.77 54809.12 88888.00 2014-04-13 18:33:31.500 103 12424.92 32.77 54809.18 88888.00 2014-04-13 18:33:31.625 103 12424.95 32.77 54809.15 88888.00 2014-04-13 18:33:31.750 103 12424.98 32.80 54809.18 88888.00 2014-04-13 18:33:31.875 103 12424.95 32.75 54809.12 88888.00 2014-04-13 18:33:32.000 103 12425.00 32.73 54809.10 88888.00 2014-04-13 18:33:32.125 103 12424.98 32.70 54809.12 88888.00 2014-04-13 18:33:32.250 103 12424.92 32.73 54809.15 88888.00 2014-04-13 18:33:32.375 103 12424.90 32.77 54809.15 88888.00 2014-04-13 18:33:32.500 103 12424.90 32.75 54809.12 88888.00 2014-04-13 18:33:32.625 103 12424.95 32.77 54809.15 88888.00 2014-04-13 18:33:32.750 103 12424.92 32.77 54809.15 88888.00 2014-04-13 18:33:32.875 103 12424.85 32.75 54809.12 88888.00 2014-04-13 18:33:33.000 103 12424.83 32.75 54809.10 88888.00 2014-04-13 18:33:33.125 103 12424.85 32.77 54809.12 88888.00 2014-04-13 18:33:33.250 103 12424.90 32.77 54809.12 88888.00 2014-04-13 18:33:33.375 103 12424.92 32.73 54809.12 88888.00 2014-04-13 18:33:33.500 103 12424.88 32.73 54809.12 88888.00 2014-04-13 18:33:33.625 103 12424.88 32.75 54809.15 88888.00 2014-04-13 18:33:33.750 103 12424.88 32.75 54809.12 88888.00 2014-04-13 18:33:33.875 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:34.000 103 12424.85 32.75 54809.12 88888.00 2014-04-13 18:33:34.125 103 12424.83 32.75 54809.12 88888.00 2014-04-13 18:33:34.250 103 12424.80 32.70 54809.12 88888.00 2014-04-13 18:33:34.375 103 12424.85 32.75 54809.15 88888.00 2014-04-13 18:33:34.500 103 12424.85 32.75 54809.10 88888.00 2014-04-13 18:33:34.625 103 12424.83 32.77 54809.10 88888.00 2014-04-13 18:33:34.750 103 12424.83 32.75 54809.12 88888.00 2014-04-13 18:33:34.875 103 12424.85 32.73 54809.18 88888.00 2014-04-13 18:33:35.000 103 12424.88 32.75 54809.15 88888.00 2014-04-13 18:33:35.125 103 12424.85 32.75 54809.12 88888.00 2014-04-13 18:33:35.250 103 12424.88 32.73 54809.12 88888.00 2014-04-13 18:33:35.375 103 12424.85 32.73 54809.12 88888.00 2014-04-13 18:33:35.500 103 12424.85 32.70 54809.10 88888.00 2014-04-13 18:33:35.625 103 12424.83 32.70 54809.10 88888.00 2014-04-13 18:33:35.750 103 12424.80 32.67 54809.12 88888.00 2014-04-13 18:33:35.875 103 12424.80 32.67 54809.12 88888.00 2014-04-13 18:33:36.000 103 12424.83 32.67 54809.10 88888.00 2014-04-13 18:33:36.125 103 12424.92 32.67 54809.10 88888.00 2014-04-13 18:33:36.250 103 12424.90 32.65 54809.12 88888.00 2014-04-13 18:33:36.375 103 12424.90 32.70 54809.12 88888.00 2014-04-13 18:33:36.500 103 12424.90 32.67 54809.12 88888.00 2014-04-13 18:33:36.625 103 12424.92 32.65 54809.10 88888.00 2014-04-13 18:33:36.750 103 12424.95 32.67 54809.10 88888.00 2014-04-13 18:33:36.875 103 12424.95 32.67 54809.12 88888.00 2014-04-13 18:33:37.000 103 12425.00 32.62 54809.10 88888.00 2014-04-13 18:33:37.125 103 12425.02 32.65 54809.12 88888.00 2014-04-13 18:33:37.250 103 12424.95 32.62 54809.15 88888.00 2014-04-13 18:33:37.375 103 12424.92 32.65 54809.12 88888.00 2014-04-13 18:33:37.500 103 12424.88 32.67 54809.12 88888.00 2014-04-13 18:33:37.625 103 12424.85 32.65 54809.15 88888.00 2014-04-13 18:33:37.750 103 12424.85 32.65 54809.12 88888.00 2014-04-13 18:33:37.875 103 12424.88 32.67 54809.12 88888.00 2014-04-13 18:33:38.000 103 12424.90 32.67 54809.10 88888.00 2014-04-13 18:33:38.125 103 12424.85 32.65 54809.12 88888.00 2014-04-13 18:33:38.250 103 12424.90 32.62 54809.15 88888.00 2014-04-13 18:33:38.375 103 12425.00 32.62 54809.15 88888.00 2014-04-13 18:33:38.500 103 12425.02 32.62 54809.15 88888.00 2014-04-13 18:33:38.625 103 12425.00 32.60 54809.10 88888.00 2014-04-13 18:33:38.750 103 12424.98 32.60 54809.12 88888.00 2014-04-13 18:33:38.875 103 12424.98 32.62 54809.15 88888.00 2014-04-13 18:33:39.000 103 12424.95 32.62 54809.15 88888.00 2014-04-13 18:33:39.125 103 12424.88 32.60 54809.18 88888.00 2014-04-13 18:33:39.250 103 12424.80 32.55 54809.15 88888.00 2014-04-13 18:33:39.375 103 12424.85 32.55 54809.15 88888.00 2014-04-13 18:33:39.500 103 12424.88 32.55 54809.12 88888.00 2014-04-13 18:33:39.625 103 12424.83 32.55 54809.12 88888.00 2014-04-13 18:33:39.750 103 12424.80 32.58 54809.12 88888.00 2014-04-13 18:33:39.875 103 12424.80 32.55 54809.15 88888.00 2014-04-13 18:33:40.000 103 12424.80 32.55 54809.15 88888.00 2014-04-13 18:33:40.125 103 12424.83 32.58 54809.18 88888.00 2014-04-13 18:33:40.250 103 12424.85 32.55 54809.18 88888.00 2014-04-13 18:33:40.375 103 12424.85 32.52 54809.15 88888.00 2014-04-13 18:33:40.500 103 12424.80 32.52 54809.12 88888.00 2014-04-13 18:33:40.625 103 12424.88 32.55 54809.12 88888.00 2014-04-13 18:33:40.750 103 12424.90 32.55 54809.10 88888.00 2014-04-13 18:33:40.875 103 12424.83 32.52 54809.12 88888.00 2014-04-13 18:33:41.000 103 12424.77 32.50 54809.10 88888.00 2014-04-13 18:33:41.125 103 12424.77 32.50 54809.15 88888.00 2014-04-13 18:33:41.250 103 12424.80 32.52 54809.18 88888.00 2014-04-13 18:33:41.375 103 12424.80 32.55 54809.18 88888.00 2014-04-13 18:33:41.500 103 12424.77 32.52 54809.15 88888.00 2014-04-13 18:33:41.625 103 12424.77 32.50 54809.18 88888.00 2014-04-13 18:33:41.750 103 12424.77 32.52 54809.18 88888.00 2014-04-13 18:33:41.875 103 12424.80 32.50 54809.18 88888.00 2014-04-13 18:33:42.000 103 12424.75 32.48 54809.18 88888.00 2014-04-13 18:33:42.125 103 12424.73 32.48 54809.15 88888.00 2014-04-13 18:33:42.250 103 12424.70 32.48 54809.18 88888.00 2014-04-13 18:33:42.375 103 12424.73 32.50 54809.18 88888.00 2014-04-13 18:33:42.500 103 12424.70 32.50 54809.18 88888.00 2014-04-13 18:33:42.625 103 12424.70 32.48 54809.18 88888.00 2014-04-13 18:33:42.750 103 12424.67 32.45 54809.18 88888.00 2014-04-13 18:33:42.875 103 12424.67 32.50 54809.20 88888.00 2014-04-13 18:33:43.000 103 12424.67 32.50 54809.20 88888.00 2014-04-13 18:33:43.125 103 12424.70 32.45 54809.20 88888.00 2014-04-13 18:33:43.250 103 12424.70 32.45 54809.18 88888.00 2014-04-13 18:33:43.375 103 12424.73 32.42 54809.18 88888.00 2014-04-13 18:33:43.500 103 12424.73 32.42 54809.18 88888.00 2014-04-13 18:33:43.625 103 12424.73 32.42 54809.18 88888.00 2014-04-13 18:33:43.750 103 12424.67 32.42 54809.18 88888.00 2014-04-13 18:33:43.875 103 12424.62 32.40 54809.22 88888.00 2014-04-13 18:33:44.000 103 12424.58 32.42 54809.22 88888.00 2014-04-13 18:33:44.125 103 12424.58 32.42 54809.25 88888.00 2014-04-13 18:33:44.250 103 12424.65 32.38 54809.22 88888.00 2014-04-13 18:33:44.375 103 12424.73 32.42 54809.22 88888.00 2014-04-13 18:33:44.500 103 12424.67 32.40 54809.22 88888.00 2014-04-13 18:33:44.625 103 12424.60 32.40 54809.22 88888.00 2014-04-13 18:33:44.750 103 12424.50 32.38 54809.22 88888.00 2014-04-13 18:33:44.875 103 12424.45 32.33 54809.22 88888.00 2014-04-13 18:33:45.000 103 12424.45 32.33 54809.22 88888.00 2014-04-13 18:33:45.125 103 12424.45 32.35 54809.25 88888.00 2014-04-13 18:33:45.250 103 12424.50 32.35 54809.25 88888.00 2014-04-13 18:33:45.375 103 12424.50 32.33 54809.22 88888.00 2014-04-13 18:33:45.500 103 12424.52 32.27 54809.22 88888.00 2014-04-13 18:33:45.625 103 12424.52 32.30 54809.25 88888.00 2014-04-13 18:33:45.750 103 12424.52 32.33 54809.25 88888.00 2014-04-13 18:33:45.875 103 12424.55 32.33 54809.25 88888.00 2014-04-13 18:33:46.000 103 12424.55 32.27 54809.22 88888.00 2014-04-13 18:33:46.125 103 12424.52 32.25 54809.22 88888.00 2014-04-13 18:33:46.250 103 12424.48 32.30 54809.28 88888.00 2014-04-13 18:33:46.375 103 12424.52 32.30 54809.22 88888.00 2014-04-13 18:33:46.500 103 12424.50 32.30 54809.22 88888.00 2014-04-13 18:33:46.625 103 12424.45 32.27 54809.25 88888.00 2014-04-13 18:33:46.750 103 12424.42 32.25 54809.20 88888.00 2014-04-13 18:33:46.875 103 12424.38 32.25 54809.20 88888.00 2014-04-13 18:33:47.000 103 12424.30 32.25 54809.22 88888.00 2014-04-13 18:33:47.125 103 12424.38 32.25 54809.25 88888.00 2014-04-13 18:33:47.250 103 12424.42 32.27 54809.22 88888.00 2014-04-13 18:33:47.375 103 12424.38 32.23 54809.20 88888.00 2014-04-13 18:33:47.500 103 12424.38 32.23 54809.22 88888.00 2014-04-13 18:33:47.625 103 12424.42 32.25 54809.25 88888.00 2014-04-13 18:33:47.750 103 12424.45 32.23 54809.25 88888.00 2014-04-13 18:33:47.875 103 12424.42 32.23 54809.25 88888.00 2014-04-13 18:33:48.000 103 12424.42 32.20 54809.25 88888.00 2014-04-13 18:33:48.125 103 12424.38 32.17 54809.25 88888.00 2014-04-13 18:33:48.250 103 12424.27 32.17 54809.28 88888.00 2014-04-13 18:33:48.375 103 12424.23 32.17 54809.28 88888.00 2014-04-13 18:33:48.500 103 12424.23 32.20 54809.28 88888.00 2014-04-13 18:33:48.625 103 12424.20 32.20 54809.25 88888.00 2014-04-13 18:33:48.750 103 12424.23 32.20 54809.25 88888.00 2014-04-13 18:33:48.875 103 12424.25 32.17 54809.28 88888.00 2014-04-13 18:33:49.000 103 12424.25 32.17 54809.25 88888.00 2014-04-13 18:33:49.125 103 12424.20 32.20 54809.28 88888.00 2014-04-13 18:33:49.250 103 12424.23 32.20 54809.30 88888.00 2014-04-13 18:33:49.375 103 12424.30 32.20 54809.30 88888.00 2014-04-13 18:33:49.500 103 12424.33 32.17 54809.30 88888.00 2014-04-13 18:33:49.625 103 12424.33 32.15 54809.28 88888.00 2014-04-13 18:33:49.750 103 12424.35 32.20 54809.30 88888.00 2014-04-13 18:33:49.875 103 12424.33 32.17 54809.32 88888.00 2014-04-13 18:33:50.000 103 12424.25 32.12 54809.32 88888.00 2014-04-13 18:33:50.125 103 12424.25 32.12 54809.30 88888.00 2014-04-13 18:33:50.250 103 12424.27 32.12 54809.30 88888.00 2014-04-13 18:33:50.375 103 12424.25 32.12 54809.32 88888.00 2014-04-13 18:33:50.500 103 12424.20 32.15 54809.35 88888.00 2014-04-13 18:33:50.625 103 12424.25 32.15 54809.35 88888.00 2014-04-13 18:33:50.750 103 12424.17 32.15 54809.35 88888.00 2014-04-13 18:33:50.875 103 12424.05 32.10 54809.32 88888.00 2014-04-13 18:33:51.000 103 12424.02 32.10 54809.30 88888.00 2014-04-13 18:33:51.125 103 12424.05 32.10 54809.32 88888.00 2014-04-13 18:33:51.250 103 12424.05 32.12 54809.35 88888.00 2014-04-13 18:33:51.375 103 12424.08 32.10 54809.35 88888.00 2014-04-13 18:33:51.500 103 12424.08 32.10 54809.35 88888.00 2014-04-13 18:33:51.625 103 12424.10 32.10 54809.38 88888.00 2014-04-13 18:33:51.750 103 12424.12 32.10 54809.35 88888.00 2014-04-13 18:33:51.875 103 12424.17 32.10 54809.38 88888.00 2014-04-13 18:33:52.000 103 12424.20 32.10 54809.35 88888.00 2014-04-13 18:33:52.125 103 12424.15 32.08 54809.38 88888.00 2014-04-13 18:33:52.250 103 12424.08 32.08 54809.38 88888.00 2014-04-13 18:33:52.375 103 12424.05 32.08 54809.32 88888.00 2014-04-13 18:33:52.500 103 12424.02 32.08 54809.38 88888.00 2014-04-13 18:33:52.625 103 12424.10 32.05 54809.38 88888.00 2014-04-13 18:33:52.750 103 12424.20 32.05 54809.40 88888.00 2014-04-13 18:33:52.875 103 12424.17 32.05 54809.35 88888.00 2014-04-13 18:33:53.000 103 12424.12 32.02 54809.32 88888.00 2014-04-13 18:33:53.125 103 12424.10 32.02 54809.38 88888.00 2014-04-13 18:33:53.250 103 12424.02 32.02 54809.38 88888.00 2014-04-13 18:33:53.375 103 12424.05 32.02 54809.40 88888.00 2014-04-13 18:33:53.500 103 12424.08 32.00 54809.35 88888.00 2014-04-13 18:33:53.625 103 12424.08 32.00 54809.32 88888.00 2014-04-13 18:33:53.750 103 12424.05 32.00 54809.32 88888.00 2014-04-13 18:33:53.875 103 12424.00 32.00 54809.35 88888.00 2014-04-13 18:33:54.000 103 12424.00 32.02 54809.38 88888.00 2014-04-13 18:33:54.125 103 12424.02 32.02 54809.38 88888.00 2014-04-13 18:33:54.250 103 12423.98 32.00 54809.40 88888.00 2014-04-13 18:33:54.375 103 12423.95 32.02 54809.38 88888.00 2014-04-13 18:33:54.500 103 12423.90 32.00 54809.38 88888.00 2014-04-13 18:33:54.625 103 12423.90 32.02 54809.38 88888.00 2014-04-13 18:33:54.750 103 12423.90 32.02 54809.35 88888.00 2014-04-13 18:33:54.875 103 12423.92 31.98 54809.38 88888.00 2014-04-13 18:33:55.000 103 12423.95 31.95 54809.35 88888.00 2014-04-13 18:33:55.125 103 12423.95 31.95 54809.38 88888.00 2014-04-13 18:33:55.250 103 12423.88 31.93 54809.38 88888.00 2014-04-13 18:33:55.375 103 12423.80 31.98 54809.38 88888.00 2014-04-13 18:33:55.500 103 12423.83 31.98 54809.38 88888.00 2014-04-13 18:33:55.625 103 12423.90 31.93 54809.35 88888.00 2014-04-13 18:33:55.750 103 12423.90 31.93 54809.35 88888.00 2014-04-13 18:33:55.875 103 12423.85 31.95 54809.38 88888.00 2014-04-13 18:33:56.000 103 12423.88 31.98 54809.35 88888.00 2014-04-13 18:33:56.125 103 12423.80 31.98 54809.38 88888.00 2014-04-13 18:33:56.250 103 12423.70 31.93 54809.40 88888.00 2014-04-13 18:33:56.375 103 12423.75 31.95 54809.38 88888.00 2014-04-13 18:33:56.500 103 12423.85 31.93 54809.40 88888.00 2014-04-13 18:33:56.625 103 12423.85 31.90 54809.40 88888.00 2014-04-13 18:33:56.750 103 12423.77 31.88 54809.38 88888.00 2014-04-13 18:33:56.875 103 12423.75 31.90 54809.40 88888.00 2014-04-13 18:33:57.000 103 12423.75 31.88 54809.40 88888.00 2014-04-13 18:33:57.125 103 12423.73 31.85 54809.40 88888.00 2014-04-13 18:33:57.250 103 12423.75 31.85 54809.40 88888.00 2014-04-13 18:33:57.375 103 12423.85 31.85 54809.40 88888.00 2014-04-13 18:33:57.500 103 12423.85 31.90 54809.40 88888.00 2014-04-13 18:33:57.625 103 12423.75 31.88 54809.40 88888.00 2014-04-13 18:33:57.750 103 12423.73 31.82 54809.40 88888.00 2014-04-13 18:33:57.875 103 12423.70 31.82 54809.40 88888.00 2014-04-13 18:33:58.000 103 12423.67 31.80 54809.40 88888.00 2014-04-13 18:33:58.125 103 12423.65 31.80 54809.40 88888.00 2014-04-13 18:33:58.250 103 12423.65 31.80 54809.43 88888.00 2014-04-13 18:33:58.375 103 12423.67 31.80 54809.43 88888.00 2014-04-13 18:33:58.500 103 12423.62 31.77 54809.38 88888.00 2014-04-13 18:33:58.625 103 12423.60 31.80 54809.38 88888.00 2014-04-13 18:33:58.750 103 12423.67 31.80 54809.38 88888.00 2014-04-13 18:33:58.875 103 12423.73 31.80 54809.35 88888.00 2014-04-13 18:33:59.000 103 12423.70 31.80 54809.35 88888.00 2014-04-13 18:33:59.125 103 12423.60 31.80 54809.38 88888.00 2014-04-13 18:33:59.250 103 12423.60 31.77 54809.40 88888.00 2014-04-13 18:33:59.375 103 12423.60 31.75 54809.38 88888.00 2014-04-13 18:33:59.500 103 12423.60 31.73 54809.35 88888.00 2014-04-13 18:33:59.625 103 12423.62 31.75 54809.38 88888.00 2014-04-13 18:33:59.750 103 12423.62 31.77 54809.38 88888.00 2014-04-13 18:33:59.875 103 12423.60 31.80 54809.38 88888.00 2014-04-13 18:34:00.000 103 12423.58 31.75 54809.38 88888.00 2014-04-13 18:34:00.125 103 12423.52 31.73 54809.35 88888.00 2014-04-13 18:34:00.250 103 12423.60 31.75 54809.40 88888.00 2014-04-13 18:34:00.375 103 12423.62 31.75 54809.43 88888.00 2014-04-13 18:34:00.500 103 12423.60 31.70 54809.38 88888.00 2014-04-13 18:34:00.625 103 12423.60 31.70 54809.32 88888.00 2014-04-13 18:34:00.750 103 12423.52 31.70 54809.35 88888.00 2014-04-13 18:34:00.875 103 12423.52 31.70 54809.35 88888.00 2014-04-13 18:34:01.000 103 12423.60 31.70 54809.35 88888.00 2014-04-13 18:34:01.125 103 12423.65 31.70 54809.40 88888.00 2014-04-13 18:34:01.250 103 12423.58 31.73 54809.43 88888.00 2014-04-13 18:34:01.375 103 12423.60 31.70 54809.40 88888.00 2014-04-13 18:34:01.500 103 12423.67 31.70 54809.40 88888.00 2014-04-13 18:34:01.625 103 12423.65 31.70 54809.43 88888.00 2014-04-13 18:34:01.750 103 12423.65 31.68 54809.43 88888.00 2014-04-13 18:34:01.875 103 12423.62 31.65 54809.40 88888.00 2014-04-13 18:34:02.000 103 12423.58 31.62 54809.35 88888.00 2014-04-13 18:34:02.125 103 12423.58 31.68 54809.38 88888.00 2014-04-13 18:34:02.250 103 12423.62 31.68 54809.38 88888.00 2014-04-13 18:34:02.375 103 12423.60 31.65 54809.38 88888.00 2014-04-13 18:34:02.500 103 12423.62 31.68 54809.40 88888.00 2014-04-13 18:34:02.625 103 12423.62 31.65 54809.40 88888.00 2014-04-13 18:34:02.750 103 12423.60 31.62 54809.38 88888.00 2014-04-13 18:34:02.875 103 12423.58 31.62 54809.35 88888.00 2014-04-13 18:34:03.000 103 12423.58 31.68 54809.38 88888.00 2014-04-13 18:34:03.125 103 12423.55 31.68 54809.40 88888.00 2014-04-13 18:34:03.250 103 12423.45 31.62 54809.38 88888.00 2014-04-13 18:34:03.375 103 12423.38 31.60 54809.38 88888.00 2014-04-13 18:34:03.500 103 12423.35 31.60 54809.38 88888.00 2014-04-13 18:34:03.625 103 12423.42 31.62 54809.38 88888.00 2014-04-13 18:34:03.750 103 12423.48 31.62 54809.38 88888.00 2014-04-13 18:34:03.875 103 12423.60 31.60 54809.38 88888.00 2014-04-13 18:34:04.000 103 12423.62 31.60 54809.35 88888.00 2014-04-13 18:34:04.125 103 12423.60 31.57 54809.38 88888.00 2014-04-13 18:34:04.250 103 12423.60 31.50 54809.35 88888.00 2014-04-13 18:34:04.375 103 12423.58 31.52 54809.38 88888.00 2014-04-13 18:34:04.500 103 12423.58 31.57 54809.40 88888.00 2014-04-13 18:34:04.625 103 12423.60 31.57 54809.40 88888.00 2014-04-13 18:34:04.750 103 12423.52 31.55 54809.38 88888.00 2014-04-13 18:34:04.875 103 12423.55 31.52 54809.38 88888.00 2014-04-13 18:34:05.000 103 12423.60 31.55 54809.35 88888.00 2014-04-13 18:34:05.125 103 12423.65 31.57 54809.40 88888.00 2014-04-13 18:34:05.250 103 12423.65 31.52 54809.35 88888.00 2014-04-13 18:34:05.375 103 12423.65 31.52 54809.35 88888.00 2014-04-13 18:34:05.500 103 12423.65 31.55 54809.35 88888.00 2014-04-13 18:34:05.625 103 12423.65 31.55 54809.32 88888.00 2014-04-13 18:34:05.750 103 12423.55 31.57 54809.35 88888.00 2014-04-13 18:34:05.875 103 12423.52 31.57 54809.35 88888.00 2014-04-13 18:34:06.000 103 12423.55 31.55 54809.35 88888.00 2014-04-13 18:34:06.125 103 12423.58 31.50 54809.32 88888.00 2014-04-13 18:34:06.250 103 12423.48 31.48 54809.35 88888.00 2014-04-13 18:34:06.375 103 12423.48 31.48 54809.32 88888.00 2014-04-13 18:34:06.500 103 12423.55 31.50 54809.38 88888.00 2014-04-13 18:34:06.625 103 12423.62 31.50 54809.38 88888.00 2014-04-13 18:34:06.750 103 12423.58 31.52 54809.38 88888.00 2014-04-13 18:34:06.875 103 12423.55 31.52 54809.35 88888.00 2014-04-13 18:34:07.000 103 12423.55 31.52 54809.38 88888.00 2014-04-13 18:34:07.125 103 12423.52 31.50 54809.35 88888.00 2014-04-13 18:34:07.250 103 12423.48 31.45 54809.35 88888.00 2014-04-13 18:34:07.375 103 12423.55 31.48 54809.38 88888.00 2014-04-13 18:34:07.500 103 12423.50 31.48 54809.38 88888.00 2014-04-13 18:34:07.625 103 12423.45 31.45 54809.35 88888.00 2014-04-13 18:34:07.750 103 12423.48 31.43 54809.38 88888.00 2014-04-13 18:34:07.875 103 12423.52 31.45 54809.38 88888.00 2014-04-13 18:34:08.000 103 12423.52 31.50 54809.40 88888.00 2014-04-13 18:34:08.125 103 12423.45 31.50 54809.40 88888.00 2014-04-13 18:34:08.250 103 12423.40 31.45 54809.40 88888.00 2014-04-13 18:34:08.375 103 12423.38 31.43 54809.38 88888.00 2014-04-13 18:34:08.500 103 12423.42 31.43 54809.35 88888.00 2014-04-13 18:34:08.625 103 12423.40 31.45 54809.38 88888.00 2014-04-13 18:34:08.750 103 12423.38 31.45 54809.40 88888.00 2014-04-13 18:34:08.875 103 12423.40 31.43 54809.40 88888.00 2014-04-13 18:34:09.000 103 12423.42 31.43 54809.38 88888.00 2014-04-13 18:34:09.125 103 12423.45 31.40 54809.38 88888.00 2014-04-13 18:34:09.250 103 12423.42 31.43 54809.40 88888.00 2014-04-13 18:34:09.375 103 12423.45 31.43 54809.40 88888.00 2014-04-13 18:34:09.500 103 12423.40 31.40 54809.38 88888.00 2014-04-13 18:34:09.625 103 12423.42 31.43 54809.40 88888.00 2014-04-13 18:34:09.750 103 12423.42 31.43 54809.40 88888.00 2014-04-13 18:34:09.875 103 12423.40 31.38 54809.35 88888.00 2014-04-13 18:34:10.000 103 12423.40 31.40 54809.38 88888.00 2014-04-13 18:34:10.125 103 12423.40 31.43 54809.43 88888.00 2014-04-13 18:34:10.250 103 12423.35 31.45 54809.40 88888.00 2014-04-13 18:34:10.375 103 12423.35 31.43 54809.38 88888.00 2014-04-13 18:34:10.500 103 12423.33 31.40 54809.35 88888.00 2014-04-13 18:34:10.625 103 12423.33 31.38 54809.35 88888.00 2014-04-13 18:34:10.750 103 12423.35 31.40 54809.35 88888.00 2014-04-13 18:34:10.875 103 12423.35 31.38 54809.38 88888.00 2014-04-13 18:34:11.000 103 12423.33 31.38 54809.32 88888.00 2014-04-13 18:34:11.125 103 12423.35 31.35 54809.38 88888.00 2014-04-13 18:34:11.250 103 12423.38 31.35 54809.32 88888.00 2014-04-13 18:34:11.375 103 12423.45 31.35 54809.35 88888.00 2014-04-13 18:34:11.500 103 12423.45 31.38 54809.32 88888.00 2014-04-13 18:34:11.625 103 12423.42 31.35 54809.32 88888.00 2014-04-13 18:34:11.750 103 12423.48 31.35 54809.32 88888.00 2014-04-13 18:34:11.875 103 12423.48 31.35 54809.32 88888.00 2014-04-13 18:34:12.000 103 12423.42 31.32 54809.32 88888.00 2014-04-13 18:34:12.125 103 12423.40 31.35 54809.35 88888.00 2014-04-13 18:34:12.250 103 12423.35 31.35 54809.38 88888.00 2014-04-13 18:34:12.375 103 12423.35 31.38 54809.35 88888.00 2014-04-13 18:34:12.500 103 12423.33 31.38 54809.32 88888.00 2014-04-13 18:34:12.625 103 12423.35 31.32 54809.32 88888.00 2014-04-13 18:34:12.750 103 12423.45 31.30 54809.35 88888.00 2014-04-13 18:34:12.875 103 12423.40 31.30 54809.35 88888.00 2014-04-13 18:34:13.000 103 12423.33 31.30 54809.32 88888.00 2014-04-13 18:34:13.125 103 12423.30 31.32 54809.35 88888.00 2014-04-13 18:34:13.250 103 12423.30 31.32 54809.38 88888.00 2014-04-13 18:34:13.375 103 12423.35 31.32 54809.38 88888.00 2014-04-13 18:34:13.500 103 12423.33 31.32 54809.40 88888.00 2014-04-13 18:34:13.625 103 12423.30 31.30 54809.38 88888.00 2014-04-13 18:34:13.750 103 12423.30 31.27 54809.38 88888.00 2014-04-13 18:34:13.875 103 12423.27 31.30 54809.35 88888.00 2014-04-13 18:34:14.000 103 12423.30 31.27 54809.32 88888.00 2014-04-13 18:34:14.125 103 12423.33 31.27 54809.30 88888.00 2014-04-13 18:34:14.250 103 12423.33 31.27 54809.35 88888.00 2014-04-13 18:34:14.375 103 12423.33 31.30 54809.30 88888.00 2014-04-13 18:34:14.500 103 12423.33 31.30 54809.32 88888.00 2014-04-13 18:34:14.625 103 12423.30 31.30 54809.32 88888.00 2014-04-13 18:34:14.750 103 12423.25 31.27 54809.32 88888.00 2014-04-13 18:34:14.875 103 12423.23 31.27 54809.30 88888.00 2014-04-13 18:34:15.000 103 12423.23 31.27 54809.30 88888.00 2014-04-13 18:34:15.125 103 12423.25 31.30 54809.32 88888.00 2014-04-13 18:34:15.250 103 12423.35 31.27 54809.32 88888.00 2014-04-13 18:34:15.375 103 12423.33 31.27 54809.30 88888.00 2014-04-13 18:34:15.500 103 12423.27 31.27 54809.30 88888.00 2014-04-13 18:34:15.625 103 12423.23 31.25 54809.32 88888.00 2014-04-13 18:34:15.750 103 12423.27 31.25 54809.32 88888.00 2014-04-13 18:34:15.875 103 12423.25 31.25 54809.30 88888.00 2014-04-13 18:34:16.000 103 12423.23 31.25 54809.30 88888.00 2014-04-13 18:34:16.125 103 12423.23 31.25 54809.30 88888.00 2014-04-13 18:34:16.250 103 12423.27 31.25 54809.30 88888.00 2014-04-13 18:34:16.375 103 12423.27 31.25 54809.28 88888.00 2014-04-13 18:34:16.500 103 12423.27 31.25 54809.30 88888.00 2014-04-13 18:34:16.625 103 12423.23 31.25 54809.30 88888.00 2014-04-13 18:34:16.750 103 12423.17 31.23 54809.25 88888.00 2014-04-13 18:34:16.875 103 12423.12 31.20 54809.22 88888.00 2014-04-13 18:34:17.000 103 12423.12 31.20 54809.25 88888.00 2014-04-13 18:34:17.125 103 12423.15 31.20 54809.32 88888.00 2014-04-13 18:34:17.250 103 12423.17 31.23 54809.32 88888.00 2014-04-13 18:34:17.375 103 12423.20 31.20 54809.28 88888.00 2014-04-13 18:34:17.500 103 12423.25 31.20 54809.25 88888.00 2014-04-13 18:34:17.625 103 12423.25 31.20 54809.25 88888.00 2014-04-13 18:34:17.750 103 12423.25 31.20 54809.25 88888.00 2014-04-13 18:34:17.875 103 12423.23 31.20 54809.28 88888.00 2014-04-13 18:34:18.000 103 12423.23 31.20 54809.25 88888.00 2014-04-13 18:34:18.125 103 12423.25 31.20 54809.25 88888.00 2014-04-13 18:34:18.250 103 12423.30 31.20 54809.30 88888.00 2014-04-13 18:34:18.375 103 12423.33 31.23 54809.30 88888.00 2014-04-13 18:34:18.500 103 12423.25 31.23 54809.25 88888.00 2014-04-13 18:34:18.625 103 12423.23 31.20 54809.28 88888.00 2014-04-13 18:34:18.750 103 12423.30 31.18 54809.28 88888.00 2014-04-13 18:34:18.875 103 12423.35 31.18 54809.25 88888.00 2014-04-13 18:34:19.000 103 12423.38 31.20 54809.25 88888.00 2014-04-13 18:34:19.125 103 12423.35 31.18 54809.25 88888.00 2014-04-13 18:34:19.250 103 12423.33 31.15 54809.25 88888.00 2014-04-13 18:34:19.375 103 12423.30 31.18 54809.25 88888.00 2014-04-13 18:34:19.500 103 12423.23 31.18 54809.28 88888.00 2014-04-13 18:34:19.625 103 12423.15 31.18 54809.22 88888.00 2014-04-13 18:34:19.750 103 12423.15 31.15 54809.20 88888.00 2014-04-13 18:34:19.875 103 12423.17 31.18 54809.22 88888.00 2014-04-13 18:34:20.000 103 12423.20 31.18 54809.22 88888.00 2014-04-13 18:34:20.125 103 12423.17 31.18 54809.25 88888.00 2014-04-13 18:34:20.250 103 12423.23 31.18 54809.28 88888.00 2014-04-13 18:34:20.375 103 12423.23 31.18 54809.22 88888.00 2014-04-13 18:34:20.500 103 12423.25 31.15 54809.20 88888.00 2014-04-13 18:34:20.625 103 12423.27 31.15 54809.22 88888.00 2014-04-13 18:34:20.750 103 12423.27 31.12 54809.18 88888.00 2014-04-13 18:34:20.875 103 12423.20 31.12 54809.20 88888.00 2014-04-13 18:34:21.000 103 12423.23 31.15 54809.22 88888.00 2014-04-13 18:34:21.125 103 12423.27 31.15 54809.20 88888.00 2014-04-13 18:34:21.250 103 12423.17 31.10 54809.20 88888.00 2014-04-13 18:34:21.375 103 12423.17 31.10 54809.22 88888.00 2014-04-13 18:34:21.500 103 12423.17 31.12 54809.22 88888.00 2014-04-13 18:34:21.625 103 12423.17 31.12 54809.22 88888.00 2014-04-13 18:34:21.750 103 12423.17 31.12 54809.20 88888.00 2014-04-13 18:34:21.875 103 12423.17 31.12 54809.20 88888.00 2014-04-13 18:34:22.000 103 12423.20 31.10 54809.18 88888.00 2014-04-13 18:34:22.125 103 12423.20 31.05 54809.20 88888.00 2014-04-13 18:34:22.250 103 12423.20 31.07 54809.22 88888.00 2014-04-13 18:34:22.375 103 12423.17 31.10 54809.22 88888.00 2014-04-13 18:34:22.500 103 12423.20 31.12 54809.22 88888.00 2014-04-13 18:34:22.625 103 12423.23 31.10 54809.20 88888.00 2014-04-13 18:34:22.750 103 12423.25 31.07 54809.20 88888.00 2014-04-13 18:34:22.875 103 12423.25 31.07 54809.20 88888.00 2014-04-13 18:34:23.000 103 12423.23 31.07 54809.18 88888.00 2014-04-13 18:34:23.125 103 12423.23 31.07 54809.22 88888.00 2014-04-13 18:34:23.250 103 12423.23 31.07 54809.22 88888.00 2014-04-13 18:34:23.375 103 12423.23 31.05 54809.20 88888.00 2014-04-13 18:34:23.500 103 12423.20 31.07 54809.18 88888.00 2014-04-13 18:34:23.625 103 12423.20 31.05 54809.20 88888.00 2014-04-13 18:34:23.750 103 12423.17 31.05 54809.20 88888.00 2014-04-13 18:34:23.875 103 12423.15 31.05 54809.18 88888.00 2014-04-13 18:34:24.000 103 12423.10 31.05 54809.20 88888.00 2014-04-13 18:34:24.125 103 12423.15 31.02 54809.22 88888.00 2014-04-13 18:34:24.250 103 12423.12 31.00 54809.18 88888.00 2014-04-13 18:34:24.375 103 12423.17 31.02 54809.20 88888.00 2014-04-13 18:34:24.500 103 12423.25 31.05 54809.20 88888.00 2014-04-13 18:34:24.625 103 12423.25 31.05 54809.20 88888.00 2014-04-13 18:34:24.750 103 12423.20 31.07 54809.20 88888.00 2014-04-13 18:34:24.875 103 12423.17 31.07 54809.20 88888.00 2014-04-13 18:34:25.000 103 12423.17 31.05 54809.18 88888.00 2014-04-13 18:34:25.125 103 12423.17 31.05 54809.15 88888.00 2014-04-13 18:34:25.250 103 12423.10 31.02 54809.15 88888.00 2014-04-13 18:34:25.375 103 12423.08 31.02 54809.15 88888.00 2014-04-13 18:34:25.500 103 12423.12 31.05 54809.15 88888.00 2014-04-13 18:34:25.625 103 12423.20 31.05 54809.15 88888.00 2014-04-13 18:34:25.750 103 12423.20 31.05 54809.15 88888.00 2014-04-13 18:34:25.875 103 12423.15 31.02 54809.18 88888.00 2014-04-13 18:34:26.000 103 12423.23 31.02 54809.18 88888.00 2014-04-13 18:34:26.125 103 12423.23 31.02 54809.15 88888.00 2014-04-13 18:34:26.250 103 12423.15 31.02 54809.15 88888.00 2014-04-13 18:34:26.375 103 12423.12 31.02 54809.15 88888.00 2014-04-13 18:34:26.500 103 12423.15 31.05 54809.18 88888.00 2014-04-13 18:34:26.625 103 12423.17 31.05 54809.18 88888.00 2014-04-13 18:34:26.750 103 12423.15 31.02 54809.18 88888.00 2014-04-13 18:34:26.875 103 12423.17 31.05 54809.15 88888.00 2014-04-13 18:34:27.000 103 12423.20 31.02 54809.12 88888.00 2014-04-13 18:34:27.125 103 12423.23 31.00 54809.15 88888.00 2014-04-13 18:34:27.250 103 12423.23 31.00 54809.15 88888.00 2014-04-13 18:34:27.375 103 12423.20 31.05 54809.15 88888.00 2014-04-13 18:34:27.500 103 12423.20 31.05 54809.12 88888.00 2014-04-13 18:34:27.625 103 12423.25 31.05 54809.18 88888.00 2014-04-13 18:34:27.750 103 12423.33 31.02 54809.15 88888.00 2014-04-13 18:34:27.875 103 12423.30 31.02 54809.12 88888.00 2014-04-13 18:34:28.000 103 12423.27 31.05 54809.12 88888.00 2014-04-13 18:34:28.125 103 12423.23 31.02 54809.15 88888.00 2014-04-13 18:34:28.250 103 12423.20 31.00 54809.15 88888.00 2014-04-13 18:34:28.375 103 12423.25 31.02 54809.12 88888.00 2014-04-13 18:34:28.500 103 12423.23 31.02 54809.15 88888.00 2014-04-13 18:34:28.625 103 12423.23 31.02 54809.12 88888.00 2014-04-13 18:34:28.750 103 12423.20 31.05 54809.15 88888.00 2014-04-13 18:34:28.875 103 12423.23 31.00 54809.15 88888.00 2014-04-13 18:34:29.000 103 12423.23 30.98 54809.15 88888.00 2014-04-13 18:34:29.125 103 12423.20 30.98 54809.15 88888.00 2014-04-13 18:34:29.250 103 12423.17 31.00 54809.15 88888.00 2014-04-13 18:34:29.375 103 12423.20 31.02 54809.15 88888.00 2014-04-13 18:34:29.500 103 12423.20 31.00 54809.15 88888.00 2014-04-13 18:34:29.625 103 12423.20 30.98 54809.15 88888.00 2014-04-13 18:34:29.750 103 12423.20 30.95 54809.12 88888.00 2014-04-13 18:34:29.875 103 12423.20 30.93 54809.07 88888.00 2014-04-13 18:34:30.000 103 12423.25 30.95 54809.07 88888.00 2014-04-13 18:34:30.125 103 12423.27 31.00 54809.12 88888.00 2014-04-13 18:34:30.250 103 12423.27 31.00 54809.18 88888.00 2014-04-13 18:34:30.375 103 12423.27 31.00 54809.12 88888.00 2014-04-13 18:34:30.500 103 12423.23 31.00 54809.07 88888.00 2014-04-13 18:34:30.625 103 12423.20 31.00 54809.10 88888.00 2014-04-13 18:34:30.750 103 12423.15 31.00 54809.10 88888.00 2014-04-13 18:34:30.875 103 12423.17 30.98 54809.10 88888.00 2014-04-13 18:34:31.000 103 12423.23 30.93 54809.10 88888.00 2014-04-13 18:34:31.125 103 12423.25 30.98 54809.10 88888.00 2014-04-13 18:34:31.250 103 12423.27 30.98 54809.10 88888.00 2014-04-13 18:34:31.375 103 12423.27 30.95 54809.05 88888.00 2014-04-13 18:34:31.500 103 12423.20 30.95 54809.07 88888.00 2014-04-13 18:34:31.625 103 12423.23 30.95 54809.05 88888.00 2014-04-13 18:34:31.750 103 12423.27 30.98 54809.07 88888.00 2014-04-13 18:34:31.875 103 12423.27 30.95 54809.07 88888.00 2014-04-13 18:34:32.000 103 12423.20 30.95 54809.07 88888.00 2014-04-13 18:34:32.125 103 12423.23 30.95 54809.12 88888.00 2014-04-13 18:34:32.250 103 12423.27 30.95 54809.10 88888.00 2014-04-13 18:34:32.375 103 12423.30 30.95 54809.03 88888.00 2014-04-13 18:34:32.500 103 12423.25 30.93 54809.05 88888.00 2014-04-13 18:34:32.625 103 12423.25 30.95 54809.07 88888.00 2014-04-13 18:34:32.750 103 12423.27 30.95 54809.05 88888.00 2014-04-13 18:34:32.875 103 12423.25 30.95 54809.05 88888.00 2014-04-13 18:34:33.000 103 12423.25 30.93 54809.05 88888.00 2014-04-13 18:34:33.125 103 12423.30 30.90 54809.07 88888.00 2014-04-13 18:34:33.250 103 12423.35 30.90 54809.03 88888.00 2014-04-13 18:34:33.375 103 12423.35 30.93 54809.03 88888.00 2014-04-13 18:34:33.500 103 12423.33 30.95 54809.03 88888.00 2014-04-13 18:34:33.625 103 12423.30 30.93 54809.03 88888.00 2014-04-13 18:34:33.750 103 12423.33 30.93 54809.03 88888.00 2014-04-13 18:34:33.875 103 12423.35 30.95 54809.05 88888.00 2014-04-13 18:34:34.000 103 12423.35 30.95 54809.05 88888.00 2014-04-13 18:34:34.125 103 12423.35 30.93 54809.03 88888.00 2014-04-13 18:34:34.250 103 12423.33 30.90 54809.03 88888.00 2014-04-13 18:34:34.375 103 12423.35 30.90 54809.00 88888.00 2014-04-13 18:34:34.500 103 12423.30 30.95 54809.03 88888.00 2014-04-13 18:34:34.625 103 12423.25 30.98 54809.00 88888.00 2014-04-13 18:34:34.750 103 12423.27 30.95 54809.03 88888.00 2014-04-13 18:34:34.875 103 12423.30 30.98 54809.03 88888.00 2014-04-13 18:34:35.000 103 12423.33 30.98 54809.00 88888.00 2014-04-13 18:34:35.125 103 12423.35 30.95 54809.03 88888.00 2014-04-13 18:34:35.250 103 12423.33 30.95 54809.05 88888.00 2014-04-13 18:34:35.375 103 12423.33 30.95 54809.05 88888.00 2014-04-13 18:34:35.500 103 12423.38 30.98 54809.05 88888.00 2014-04-13 18:34:35.625 103 12423.45 31.00 54809.05 88888.00 2014-04-13 18:34:35.750 103 12423.42 31.00 54809.05 88888.00 2014-04-13 18:34:35.875 103 12423.38 30.98 54809.05 88888.00 2014-04-13 18:34:36.000 103 12423.42 31.00 54809.03 88888.00 2014-04-13 18:34:36.125 103 12423.50 30.98 54809.05 88888.00 2014-04-13 18:34:36.250 103 12423.52 30.98 54809.03 88888.00 2014-04-13 18:34:36.375 103 12423.55 31.00 54808.97 88888.00 2014-04-13 18:34:36.500 103 12423.45 30.98 54809.00 88888.00 2014-04-13 18:34:36.625 103 12423.45 30.98 54809.00 88888.00 2014-04-13 18:34:36.750 103 12423.55 31.00 54809.00 88888.00 2014-04-13 18:34:36.875 103 12423.58 31.00 54809.03 88888.00 2014-04-13 18:34:37.000 103 12423.55 31.02 54809.03 88888.00 2014-04-13 18:34:37.125 103 12423.52 31.02 54809.00 88888.00 2014-04-13 18:34:37.250 103 12423.48 31.00 54809.00 88888.00 2014-04-13 18:34:37.375 103 12423.48 31.00 54809.00 88888.00 2014-04-13 18:34:37.500 103 12423.48 30.95 54809.00 88888.00 2014-04-13 18:34:37.625 103 12423.52 30.95 54808.97 88888.00 2014-04-13 18:34:37.750 103 12423.52 30.98 54808.95 88888.00 2014-04-13 18:34:37.875 103 12423.50 31.00 54808.95 88888.00 2014-04-13 18:34:38.000 103 12423.55 30.98 54808.97 88888.00 2014-04-13 18:34:38.125 103 12423.60 31.00 54808.97 88888.00 2014-04-13 18:34:38.250 103 12423.58 31.00 54808.95 88888.00 2014-04-13 18:34:38.375 103 12423.58 31.02 54808.95 88888.00 2014-04-13 18:34:38.500 103 12423.52 31.00 54808.97 88888.00 2014-04-13 18:34:38.625 103 12423.50 31.00 54808.97 88888.00 2014-04-13 18:34:38.750 103 12423.55 31.02 54808.97 88888.00 2014-04-13 18:34:38.875 103 12423.58 31.05 54808.97 88888.00 2014-04-13 18:34:39.000 103 12423.58 31.05 54808.97 88888.00 2014-04-13 18:34:39.125 103 12423.52 31.05 54808.97 88888.00 2014-04-13 18:34:39.250 103 12423.45 31.00 54809.00 88888.00 2014-04-13 18:34:39.375 103 12423.42 31.00 54809.00 88888.00 2014-04-13 18:34:39.500 103 12423.50 31.00 54808.97 88888.00 2014-04-13 18:34:39.625 103 12423.52 31.02 54808.93 88888.00 2014-04-13 18:34:39.750 103 12423.48 31.00 54808.93 88888.00 2014-04-13 18:34:39.875 103 12423.52 31.00 54808.95 88888.00 2014-04-13 18:34:40.000 103 12423.52 31.02 54808.93 88888.00 2014-04-13 18:34:40.125 103 12423.50 31.02 54808.93 88888.00 2014-04-13 18:34:40.250 103 12423.48 31.05 54808.95 88888.00 2014-04-13 18:34:40.375 103 12423.50 31.05 54808.93 88888.00 2014-04-13 18:34:40.500 103 12423.50 31.02 54808.93 88888.00 2014-04-13 18:34:40.625 103 12423.60 31.00 54808.93 88888.00 2014-04-13 18:34:40.750 103 12423.60 31.02 54808.90 88888.00 2014-04-13 18:34:40.875 103 12423.55 31.00 54808.88 88888.00 2014-04-13 18:34:41.000 103 12423.58 30.98 54808.88 88888.00 2014-04-13 18:34:41.125 103 12423.62 31.02 54808.90 88888.00 2014-04-13 18:34:41.250 103 12423.60 31.02 54808.93 88888.00 2014-04-13 18:34:41.375 103 12423.60 31.07 54808.90 88888.00 2014-04-13 18:34:41.500 103 12423.62 31.07 54808.93 88888.00 2014-04-13 18:34:41.625 103 12423.60 31.07 54808.93 88888.00 2014-04-13 18:34:41.750 103 12423.55 31.07 54808.93 88888.00 2014-04-13 18:34:41.875 103 12423.48 31.07 54808.93 88888.00 2014-04-13 18:34:42.000 103 12423.55 31.05 54808.90 88888.00 2014-04-13 18:34:42.125 103 12423.62 31.02 54808.90 88888.00 2014-04-13 18:34:42.250 103 12423.67 31.02 54808.90 88888.00 2014-04-13 18:34:42.375 103 12423.67 31.05 54808.90 88888.00 2014-04-13 18:34:42.500 103 12423.60 31.02 54808.90 88888.00 2014-04-13 18:34:42.625 103 12423.52 31.02 54808.90 88888.00 2014-04-13 18:34:42.750 103 12423.55 31.05 54808.88 88888.00 2014-04-13 18:34:42.875 103 12423.60 31.07 54808.90 88888.00 2014-04-13 18:34:43.000 103 12423.58 31.07 54808.90 88888.00 2014-04-13 18:34:43.125 103 12423.60 31.10 54808.93 88888.00 2014-04-13 18:34:43.250 103 12423.60 31.07 54808.90 88888.00 2014-04-13 18:34:43.375 103 12423.65 31.10 54808.90 88888.00 2014-04-13 18:34:43.500 103 12423.73 31.12 54808.90 88888.00 2014-04-13 18:34:43.625 103 12423.65 31.10 54808.90 88888.00 2014-04-13 18:34:43.750 103 12423.58 31.12 54808.90 88888.00 2014-04-13 18:34:43.875 103 12423.58 31.07 54808.90 88888.00 2014-04-13 18:34:44.000 103 12423.62 31.07 54808.88 88888.00 2014-04-13 18:34:44.125 103 12423.62 31.12 54808.90 88888.00 2014-04-13 18:34:44.250 103 12423.52 31.07 54808.90 88888.00 2014-04-13 18:34:44.375 103 12423.52 31.07 54808.90 88888.00 2014-04-13 18:34:44.500 103 12423.55 31.07 54808.90 88888.00 2014-04-13 18:34:44.625 103 12423.58 31.10 54808.93 88888.00 2014-04-13 18:34:44.750 103 12423.58 31.07 54808.93 88888.00 2014-04-13 18:34:44.875 103 12423.55 31.07 54808.93 88888.00 2014-04-13 18:34:45.000 103 12423.55 31.07 54808.93 88888.00 2014-04-13 18:34:45.125 103 12423.60 31.10 54808.90 88888.00 2014-04-13 18:34:45.250 103 12423.62 31.12 54808.90 88888.00 2014-04-13 18:34:45.375 103 12423.58 31.10 54808.90 88888.00 2014-04-13 18:34:45.500 103 12423.52 31.10 54808.90 88888.00 2014-04-13 18:34:45.625 103 12423.62 31.12 54808.88 88888.00 2014-04-13 18:34:45.750 103 12423.60 31.15 54808.88 88888.00 2014-04-13 18:34:45.875 103 12423.55 31.12 54808.85 88888.00 2014-04-13 18:34:46.000 103 12423.58 31.12 54808.85 88888.00 2014-04-13 18:34:46.125 103 12423.60 31.12 54808.85 88888.00 2014-04-13 18:34:46.250 103 12423.60 31.07 54808.88 88888.00 2014-04-13 18:34:46.375 103 12423.55 31.07 54808.88 88888.00 2014-04-13 18:34:46.500 103 12423.55 31.12 54808.88 88888.00 2014-04-13 18:34:46.625 103 12423.60 31.12 54808.88 88888.00 2014-04-13 18:34:46.750 103 12423.60 31.15 54808.90 88888.00 2014-04-13 18:34:46.875 103 12423.58 31.12 54808.93 88888.00 2014-04-13 18:34:47.000 103 12423.62 31.10 54808.93 88888.00 2014-04-13 18:34:47.125 103 12423.62 31.10 54808.95 88888.00 2014-04-13 18:34:47.250 103 12423.55 31.07 54808.90 88888.00 2014-04-13 18:34:47.375 103 12423.52 31.10 54808.93 88888.00 2014-04-13 18:34:47.500 103 12423.50 31.12 54808.90 88888.00 2014-04-13 18:34:47.625 103 12423.55 31.12 54808.90 88888.00 2014-04-13 18:34:47.750 103 12423.58 31.10 54808.90 88888.00 2014-04-13 18:34:47.875 103 12423.52 31.10 54808.90 88888.00 2014-04-13 18:34:48.000 103 12423.52 31.12 54808.88 88888.00 2014-04-13 18:34:48.125 103 12423.58 31.10 54808.90 88888.00 2014-04-13 18:34:48.250 103 12423.50 31.07 54808.90 88888.00 2014-04-13 18:34:48.375 103 12423.48 31.07 54808.88 88888.00 2014-04-13 18:34:48.500 103 12423.42 31.07 54808.88 88888.00 2014-04-13 18:34:48.625 103 12423.42 31.07 54808.88 88888.00 2014-04-13 18:34:48.750 103 12423.38 31.07 54808.90 88888.00 2014-04-13 18:34:48.875 103 12423.38 31.07 54808.90 88888.00 2014-04-13 18:34:49.000 103 12423.40 31.05 54808.90 88888.00 2014-04-13 18:34:49.125 103 12423.35 31.05 54808.90 88888.00 2014-04-13 18:34:49.250 103 12423.33 31.05 54808.88 88888.00 2014-04-13 18:34:49.375 103 12423.35 31.07 54808.90 88888.00 2014-04-13 18:34:49.500 103 12423.40 31.07 54808.90 88888.00 2014-04-13 18:34:49.625 103 12423.45 31.07 54808.93 88888.00 2014-04-13 18:34:49.750 103 12423.48 31.07 54808.90 88888.00 2014-04-13 18:34:49.875 103 12423.42 31.05 54808.90 88888.00 2014-04-13 18:34:50.000 103 12423.38 31.05 54808.88 88888.00 2014-04-13 18:34:50.125 103 12423.35 31.07 54808.90 88888.00 2014-04-13 18:34:50.250 103 12423.35 31.10 54808.93 88888.00 2014-04-13 18:34:50.375 103 12423.40 31.12 54808.95 88888.00 2014-04-13 18:34:50.500 103 12423.40 31.10 54808.88 88888.00 2014-04-13 18:34:50.625 103 12423.35 31.07 54808.88 88888.00 2014-04-13 18:34:50.750 103 12423.33 31.07 54808.90 88888.00 2014-04-13 18:34:50.875 103 12423.35 31.07 54808.93 88888.00 2014-04-13 18:34:51.000 103 12423.35 31.07 54808.90 88888.00 2014-04-13 18:34:51.125 103 12423.35 31.07 54808.90 88888.00 2014-04-13 18:34:51.250 103 12423.30 31.05 54808.90 88888.00 2014-04-13 18:34:51.375 103 12423.27 31.05 54808.93 88888.00 2014-04-13 18:34:51.500 103 12423.25 31.07 54808.93 88888.00 2014-04-13 18:34:51.625 103 12423.25 31.10 54808.95 88888.00 2014-04-13 18:34:51.750 103 12423.30 31.10 54808.93 88888.00 2014-04-13 18:34:51.875 103 12423.33 31.10 54808.90 88888.00 2014-04-13 18:34:52.000 103 12423.33 31.10 54808.90 88888.00 2014-04-13 18:34:52.125 103 12423.27 31.10 54808.95 88888.00 2014-04-13 18:34:52.250 103 12423.25 31.07 54808.97 88888.00 2014-04-13 18:34:52.375 103 12423.25 31.10 54808.95 88888.00 2014-04-13 18:34:52.500 103 12423.30 31.10 54808.90 88888.00 2014-04-13 18:34:52.625 103 12423.30 31.12 54808.93 88888.00 2014-04-13 18:34:52.750 103 12423.27 31.07 54808.93 88888.00 2014-04-13 18:34:52.875 103 12423.25 31.07 54808.93 88888.00 2014-04-13 18:34:53.000 103 12423.27 31.10 54808.90 88888.00 2014-04-13 18:34:53.125 103 12423.30 31.10 54808.93 88888.00 2014-04-13 18:34:53.250 103 12423.30 31.05 54808.93 88888.00 2014-04-13 18:34:53.375 103 12423.27 31.07 54808.90 88888.00 2014-04-13 18:34:53.500 103 12423.27 31.10 54808.93 88888.00 2014-04-13 18:34:53.625 103 12423.30 31.12 54808.93 88888.00 2014-04-13 18:34:53.750 103 12423.30 31.10 54808.93 88888.00 2014-04-13 18:34:53.875 103 12423.33 31.10 54808.90 88888.00 2014-04-13 18:34:54.000 103 12423.27 31.10 54808.93 88888.00 2014-04-13 18:34:54.125 103 12423.25 31.12 54808.97 88888.00 2014-04-13 18:34:54.250 103 12423.20 31.07 54808.93 88888.00 2014-04-13 18:34:54.375 103 12423.17 31.10 54808.93 88888.00 2014-04-13 18:34:54.500 103 12423.20 31.12 54808.93 88888.00 2014-04-13 18:34:54.625 103 12423.17 31.15 54808.90 88888.00 2014-04-13 18:34:54.750 103 12423.15 31.10 54808.88 88888.00 2014-04-13 18:34:54.875 103 12423.20 31.10 54808.88 88888.00 2014-04-13 18:34:55.000 103 12423.17 31.10 54808.90 88888.00 2014-04-13 18:34:55.125 103 12423.17 31.07 54808.93 88888.00 2014-04-13 18:34:55.250 103 12423.17 31.05 54808.95 88888.00 2014-04-13 18:34:55.375 103 12423.20 31.07 54808.90 88888.00 2014-04-13 18:34:55.500 103 12423.12 31.10 54808.90 88888.00 2014-04-13 18:34:55.625 103 12423.12 31.10 54808.90 88888.00 2014-04-13 18:34:55.750 103 12423.17 31.10 54808.93 88888.00 2014-04-13 18:34:55.875 103 12423.15 31.10 54808.95 88888.00 2014-04-13 18:34:56.000 103 12423.15 31.10 54808.93 88888.00 2014-04-13 18:34:56.125 103 12423.15 31.07 54808.93 88888.00 2014-04-13 18:34:56.250 103 12423.12 31.05 54808.97 88888.00 2014-04-13 18:34:56.375 103 12423.20 31.05 54808.93 88888.00 2014-04-13 18:34:56.500 103 12423.20 31.05 54808.95 88888.00 2014-04-13 18:34:56.625 103 12423.23 31.02 54808.95 88888.00 2014-04-13 18:34:56.750 103 12423.23 31.02 54808.95 88888.00 2014-04-13 18:34:56.875 103 12423.15 31.02 54808.95 88888.00 2014-04-13 18:34:57.000 103 12423.08 31.00 54808.90 88888.00 2014-04-13 18:34:57.125 103 12423.10 31.02 54808.93 88888.00 2014-04-13 18:34:57.250 103 12423.10 31.02 54808.95 88888.00 2014-04-13 18:34:57.375 103 12423.10 31.02 54808.95 88888.00 2014-04-13 18:34:57.500 103 12423.05 31.00 54808.93 88888.00 2014-04-13 18:34:57.625 103 12423.00 31.02 54808.95 88888.00 2014-04-13 18:34:57.750 103 12423.00 31.02 54808.95 88888.00 2014-04-13 18:34:57.875 103 12423.05 31.02 54808.95 88888.00 2014-04-13 18:34:58.000 103 12423.10 31.02 54808.95 88888.00 2014-04-13 18:34:58.125 103 12423.05 31.02 54808.95 88888.00 2014-04-13 18:34:58.250 103 12423.00 30.98 54808.97 88888.00 2014-04-13 18:34:58.375 103 12423.02 31.00 54808.93 88888.00 2014-04-13 18:34:58.500 103 12423.02 31.02 54808.95 88888.00 2014-04-13 18:34:58.625 103 12423.00 31.02 54808.95 88888.00 2014-04-13 18:34:58.750 103 12422.98 31.02 54808.95 88888.00 2014-04-13 18:34:58.875 103 12422.95 31.00 54808.95 88888.00 2014-04-13 18:34:59.000 103 12422.98 31.02 54808.97 88888.00 2014-04-13 18:34:59.125 103 12423.05 31.00 54809.00 88888.00 2014-04-13 18:34:59.250 103 12423.02 30.98 54809.00 88888.00 2014-04-13 18:34:59.375 103 12423.00 31.00 54809.00 88888.00 2014-04-13 18:34:59.500 103 12423.00 30.95 54808.95 88888.00 2014-04-13 18:34:59.625 103 12423.00 30.98 54808.95 88888.00 2014-04-13 18:34:59.750 103 12423.05 30.98 54808.95 88888.00 2014-04-13 18:34:59.875 103 12423.02 31.00 54808.97 88888.00 2014-04-13 18:35:00.000 103 12423.05 31.00 54808.97 88888.00 2014-04-13 18:35:00.125 103 12423.08 31.00 54808.97 88888.00 2014-04-13 18:35:00.250 103 12423.05 31.00 54808.95 88888.00 2014-04-13 18:35:00.375 103 12423.05 30.98 54808.95 88888.00 2014-04-13 18:35:00.500 103 12423.00 31.00 54808.95 88888.00 2014-04-13 18:35:00.625 103 12423.00 31.02 54808.95 88888.00 2014-04-13 18:35:00.750 103 12423.05 31.02 54808.97 88888.00 2014-04-13 18:35:00.875 103 12423.10 30.98 54808.93 88888.00 2014-04-13 18:35:01.000 103 12423.12 30.95 54808.95 88888.00 2014-04-13 18:35:01.125 103 12423.12 30.95 54808.97 88888.00 2014-04-13 18:35:01.250 103 12423.15 30.98 54809.00 88888.00 2014-04-13 18:35:01.375 103 12423.12 30.98 54808.95 88888.00 2014-04-13 18:35:01.500 103 12423.08 30.95 54808.93 88888.00 2014-04-13 18:35:01.625 103 12423.10 30.93 54808.95 88888.00 2014-04-13 18:35:01.750 103 12423.10 30.95 54809.00 88888.00 2014-04-13 18:35:01.875 103 12423.08 30.93 54808.97 88888.00 2014-04-13 18:35:02.000 103 12423.08 30.90 54808.97 88888.00 2014-04-13 18:35:02.125 103 12423.08 30.90 54808.95 88888.00 2014-04-13 18:35:02.250 103 12423.05 30.90 54808.95 88888.00 2014-04-13 18:35:02.375 103 12423.10 30.95 54808.97 88888.00 2014-04-13 18:35:02.500 103 12423.02 30.93 54808.97 88888.00 2014-04-13 18:35:02.625 103 12423.02 30.90 54808.97 88888.00 2014-04-13 18:35:02.750 103 12423.15 30.93 54809.00 88888.00 2014-04-13 18:35:02.875 103 12423.15 30.95 54808.97 88888.00 2014-04-13 18:35:03.000 103 12423.08 30.93 54809.00 88888.00 2014-04-13 18:35:03.125 103 12423.00 30.88 54809.00 88888.00 2014-04-13 18:35:03.250 103 12423.02 30.88 54808.97 88888.00 2014-04-13 18:35:03.375 103 12423.02 30.88 54808.95 88888.00 2014-04-13 18:35:03.500 103 12423.00 30.82 54808.97 88888.00 2014-04-13 18:35:03.625 103 12423.00 30.85 54808.97 88888.00 2014-04-13 18:35:03.750 103 12423.02 30.85 54808.97 88888.00 2014-04-13 18:35:03.875 103 12423.00 30.82 54809.00 88888.00 2014-04-13 18:35:04.000 103 12423.00 30.85 54808.95 88888.00 2014-04-13 18:35:04.125 103 12423.02 30.85 54808.97 88888.00 2014-04-13 18:35:04.250 103 12423.00 30.85 54808.97 88888.00 2014-04-13 18:35:04.375 103 12422.98 30.85 54808.97 88888.00 2014-04-13 18:35:04.500 103 12423.00 30.82 54808.97 88888.00 2014-04-13 18:35:04.625 103 12423.02 30.85 54808.95 88888.00 2014-04-13 18:35:04.750 103 12423.08 30.85 54808.97 88888.00 2014-04-13 18:35:04.875 103 12423.02 30.82 54809.03 88888.00 2014-04-13 18:35:05.000 103 12423.05 30.82 54808.97 88888.00 2014-04-13 18:35:05.125 103 12423.10 30.82 54808.97 88888.00 2014-04-13 18:35:05.250 103 12423.10 30.80 54809.00 88888.00 2014-04-13 18:35:05.375 103 12423.10 30.82 54809.03 88888.00 2014-04-13 18:35:05.500 103 12423.08 30.80 54809.00 88888.00 2014-04-13 18:35:05.625 103 12423.08 30.75 54809.00 88888.00 2014-04-13 18:35:05.750 103 12423.05 30.77 54809.03 88888.00 2014-04-13 18:35:05.875 103 12423.02 30.77 54809.00 88888.00 2014-04-13 18:35:06.000 103 12423.02 30.73 54809.00 88888.00 2014-04-13 18:35:06.125 103 12423.05 30.75 54809.03 88888.00 2014-04-13 18:35:06.250 103 12423.02 30.73 54809.03 88888.00 2014-04-13 18:35:06.375 103 12423.05 30.75 54809.00 88888.00 2014-04-13 18:35:06.500 103 12422.98 30.77 54808.97 88888.00 2014-04-13 18:35:06.625 103 12422.92 30.75 54808.97 88888.00 2014-04-13 18:35:06.750 103 12422.92 30.77 54809.03 88888.00 2014-04-13 18:35:06.875 103 12423.02 30.77 54809.05 88888.00 2014-04-13 18:35:07.000 103 12423.02 30.77 54809.03 88888.00 2014-04-13 18:35:07.125 103 12422.98 30.75 54809.03 88888.00 2014-04-13 18:35:07.250 103 12422.95 30.70 54809.03 88888.00 2014-04-13 18:35:07.375 103 12422.95 30.70 54809.03 88888.00 2014-04-13 18:35:07.500 103 12422.95 30.73 54809.03 88888.00 2014-04-13 18:35:07.625 103 12422.98 30.73 54809.03 88888.00 2014-04-13 18:35:07.750 103 12422.95 30.70 54808.97 88888.00 2014-04-13 18:35:07.875 103 12422.92 30.70 54808.97 88888.00 2014-04-13 18:35:08.000 103 12422.95 30.70 54808.97 88888.00 2014-04-13 18:35:08.125 103 12423.02 30.73 54809.00 88888.00 2014-04-13 18:35:08.250 103 12423.05 30.70 54809.05 88888.00 2014-04-13 18:35:08.375 103 12423.08 30.68 54809.03 88888.00 2014-04-13 18:35:08.500 103 12423.05 30.68 54809.00 88888.00 2014-04-13 18:35:08.625 103 12423.05 30.68 54809.00 88888.00 2014-04-13 18:35:08.750 103 12423.02 30.68 54809.00 88888.00 2014-04-13 18:35:08.875 103 12423.02 30.68 54808.97 88888.00 2014-04-13 18:35:09.000 103 12423.08 30.68 54808.97 88888.00 2014-04-13 18:35:09.125 103 12423.08 30.65 54808.97 88888.00 2014-04-13 18:35:09.250 103 12422.98 30.60 54808.95 88888.00 2014-04-13 18:35:09.375 103 12423.02 30.60 54808.97 88888.00 2014-04-13 18:35:09.500 103 12423.10 30.62 54809.00 88888.00 2014-04-13 18:35:09.625 103 12423.05 30.68 54809.00 88888.00 2014-04-13 18:35:09.750 103 12423.08 30.65 54809.00 88888.00 2014-04-13 18:35:09.875 103 12423.05 30.60 54808.97 88888.00 2014-04-13 18:35:10.000 103 12423.00 30.60 54808.97 88888.00 2014-04-13 18:35:10.125 103 12423.08 30.60 54809.00 88888.00 2014-04-13 18:35:10.250 103 12423.10 30.57 54809.03 88888.00 2014-04-13 18:35:10.375 103 12423.05 30.60 54809.00 88888.00 2014-04-13 18:35:10.500 103 12423.00 30.60 54808.97 88888.00 2014-04-13 18:35:10.625 103 12423.00 30.55 54808.97 88888.00 2014-04-13 18:35:10.750 103 12423.02 30.60 54809.00 88888.00 2014-04-13 18:35:10.875 103 12423.00 30.60 54808.97 88888.00 2014-04-13 18:35:11.000 103 12422.98 30.60 54808.97 88888.00 2014-04-13 18:35:11.125 103 12422.95 30.55 54808.95 88888.00 2014-04-13 18:35:11.250 103 12422.90 30.55 54808.95 88888.00 2014-04-13 18:35:11.375 103 12422.95 30.60 54808.97 88888.00 2014-04-13 18:35:11.500 103 12423.00 30.60 54808.97 88888.00 2014-04-13 18:35:11.625 103 12422.98 30.55 54808.95 88888.00 2014-04-13 18:35:11.750 103 12422.90 30.52 54808.95 88888.00 2014-04-13 18:35:11.875 103 12422.88 30.52 54808.95 88888.00 2014-04-13 18:35:12.000 103 12422.95 30.50 54808.97 88888.00 2014-04-13 18:35:12.125 103 12423.02 30.50 54808.95 88888.00 2014-04-13 18:35:12.250 103 12423.00 30.50 54808.97 88888.00 2014-04-13 18:35:12.375 103 12423.00 30.50 54808.97 88888.00 2014-04-13 18:35:12.500 103 12423.00 30.50 54809.00 88888.00 2014-04-13 18:35:12.625 103 12423.05 30.52 54809.00 88888.00 2014-04-13 18:35:12.750 103 12423.05 30.48 54809.00 88888.00 2014-04-13 18:35:12.875 103 12423.05 30.48 54809.00 88888.00 2014-04-13 18:35:13.000 103 12423.08 30.50 54809.00 88888.00 2014-04-13 18:35:13.125 103 12423.10 30.48 54809.03 88888.00 2014-04-13 18:35:13.250 103 12423.05 30.45 54809.03 88888.00 2014-04-13 18:35:13.375 103 12423.00 30.48 54809.00 88888.00 2014-04-13 18:35:13.500 103 12422.90 30.50 54808.95 88888.00 2014-04-13 18:35:13.625 103 12422.88 30.48 54808.95 88888.00 2014-04-13 18:35:13.750 103 12422.98 30.48 54808.97 88888.00 2014-04-13 18:35:13.875 103 12423.08 30.50 54808.97 88888.00 2014-04-13 18:35:14.000 103 12423.05 30.52 54808.97 88888.00 2014-04-13 18:35:14.125 103 12423.00 30.48 54809.00 88888.00 2014-04-13 18:35:14.250 103 12422.98 30.40 54808.97 88888.00 2014-04-13 18:35:14.375 103 12423.00 30.40 54808.97 88888.00 2014-04-13 18:35:14.500 103 12423.02 30.43 54809.00 88888.00 2014-04-13 18:35:14.625 103 12423.02 30.45 54809.00 88888.00 2014-04-13 18:35:14.750 103 12423.05 30.45 54809.00 88888.00 2014-04-13 18:35:14.875 103 12423.12 30.45 54809.00 88888.00 2014-04-13 18:35:15.000 103 12423.10 30.40 54809.00 88888.00 2014-04-13 18:35:15.125 103 12423.02 30.40 54809.00 88888.00 2014-04-13 18:35:15.250 103 12422.98 30.43 54809.03 88888.00 2014-04-13 18:35:15.375 103 12423.02 30.43 54809.03 88888.00 2014-04-13 18:35:15.500 103 12423.02 30.40 54808.97 88888.00 2014-04-13 18:35:15.625 103 12423.00 30.38 54808.97 88888.00 2014-04-13 18:35:15.750 103 12422.98 30.38 54808.97 88888.00 2014-04-13 18:35:15.875 103 12422.98 30.40 54809.00 88888.00 2014-04-13 18:35:16.000 103 12423.00 30.40 54808.97 88888.00 2014-04-13 18:35:16.125 103 12423.05 30.40 54809.00 88888.00 2014-04-13 18:35:16.250 103 12423.00 30.38 54809.00 88888.00 2014-04-13 18:35:16.375 103 12422.98 30.38 54809.00 88888.00 2014-04-13 18:35:16.500 103 12422.92 30.38 54808.97 88888.00 2014-04-13 18:35:16.625 103 12422.90 30.35 54809.00 88888.00 2014-04-13 18:35:16.750 103 12422.95 30.38 54809.00 88888.00 2014-04-13 18:35:16.875 103 12422.98 30.35 54809.00 88888.00 2014-04-13 18:35:17.000 103 12422.95 30.32 54809.00 88888.00 2014-04-13 18:35:17.125 103 12422.92 30.32 54809.03 88888.00 2014-04-13 18:35:17.250 103 12422.90 30.30 54809.00 88888.00 2014-04-13 18:35:17.375 103 12422.95 30.32 54808.97 88888.00 2014-04-13 18:35:17.500 103 12423.05 30.32 54808.97 88888.00 2014-04-13 18:35:17.625 103 12423.02 30.32 54809.00 88888.00 2014-04-13 18:35:17.750 103 12423.00 30.27 54808.97 88888.00 2014-04-13 18:35:17.875 103 12423.05 30.27 54808.97 88888.00 2014-04-13 18:35:18.000 103 12423.08 30.25 54808.95 88888.00 2014-04-13 18:35:18.125 103 12423.05 30.23 54808.97 88888.00 2014-04-13 18:35:18.250 103 12422.98 30.23 54808.97 88888.00 2014-04-13 18:35:18.375 103 12423.02 30.25 54808.97 88888.00 2014-04-13 18:35:18.500 103 12423.00 30.25 54808.97 88888.00 2014-04-13 18:35:18.625 103 12422.95 30.25 54809.00 88888.00 2014-04-13 18:35:18.750 103 12422.92 30.23 54808.97 88888.00 2014-04-13 18:35:18.875 103 12422.92 30.23 54808.97 88888.00 2014-04-13 18:35:19.000 103 12422.92 30.23 54808.97 88888.00 2014-04-13 18:35:19.125 103 12422.98 30.23 54808.97 88888.00 2014-04-13 18:35:19.250 103 12422.98 30.18 54808.95 88888.00 2014-04-13 18:35:19.375 103 12423.02 30.18 54808.93 88888.00 2014-04-13 18:35:19.500 103 12423.02 30.18 54808.93 88888.00 2014-04-13 18:35:19.625 103 12423.00 30.25 54808.95 88888.00 2014-04-13 18:35:19.750 103 12423.00 30.20 54808.95 88888.00 2014-04-13 18:35:19.875 103 12422.98 30.20 54808.95 88888.00 2014-04-13 18:35:20.000 103 12422.88 30.18 54808.95 88888.00 2014-04-13 18:35:20.125 103 12422.80 30.20 54808.95 88888.00 2014-04-13 18:35:20.250 103 12422.90 30.18 54808.97 88888.00 2014-04-13 18:35:20.375 103 12423.02 30.20 54808.97 88888.00 2014-04-13 18:35:20.500 103 12423.05 30.18 54808.97 88888.00 2014-04-13 18:35:20.625 103 12423.05 30.18 54808.95 88888.00 2014-04-13 18:35:20.750 103 12423.08 30.15 54809.00 88888.00 2014-04-13 18:35:20.875 103 12423.08 30.15 54808.97 88888.00 2014-04-13 18:35:21.000 103 12423.05 30.12 54808.95 88888.00 2014-04-13 18:35:21.125 103 12423.08 30.12 54808.95 88888.00 2014-04-13 18:35:21.250 103 12423.08 30.15 54808.97 88888.00 2014-04-13 18:35:21.375 103 12423.00 30.10 54808.95 88888.00 2014-04-13 18:35:21.500 103 12422.90 30.10 54808.97 88888.00 2014-04-13 18:35:21.625 103 12422.90 30.05 54809.00 88888.00 2014-04-13 18:35:21.750 103 12422.98 30.07 54809.00 88888.00 2014-04-13 18:35:21.875 103 12423.00 30.10 54808.97 88888.00 2014-04-13 18:35:22.000 103 12422.95 30.07 54808.97 88888.00 2014-04-13 18:35:22.125 103 12422.98 30.05 54809.00 88888.00 2014-04-13 18:35:22.250 103 12423.00 30.02 54809.03 88888.00 2014-04-13 18:35:22.375 103 12423.08 30.02 54809.00 88888.00 2014-04-13 18:35:22.500 103 12423.08 30.00 54809.00 88888.00 2014-04-13 18:35:22.625 103 12423.05 30.02 54809.00 88888.00 2014-04-13 18:35:22.750 103 12423.05 30.02 54809.00 88888.00 2014-04-13 18:35:22.875 103 12423.05 30.02 54809.00 88888.00 2014-04-13 18:35:23.000 103 12423.05 29.98 54808.95 88888.00 2014-04-13 18:35:23.125 103 12423.08 29.98 54808.97 88888.00 2014-04-13 18:35:23.250 103 12423.10 29.98 54809.00 88888.00 2014-04-13 18:35:23.375 103 12423.15 29.98 54809.00 88888.00 2014-04-13 18:35:23.500 103 12423.08 29.98 54808.97 88888.00 2014-04-13 18:35:23.625 103 12423.10 29.98 54809.00 88888.00 2014-04-13 18:35:23.750 103 12423.05 30.00 54809.00 88888.00 2014-04-13 18:35:23.875 103 12423.05 30.00 54809.00 88888.00 2014-04-13 18:35:24.000 103 12423.02 30.00 54809.00 88888.00 2014-04-13 18:35:24.125 103 12423.00 30.00 54808.97 88888.00 2014-04-13 18:35:24.250 103 12422.98 29.95 54809.00 88888.00 2014-04-13 18:35:24.375 103 12422.98 29.93 54808.97 88888.00 2014-04-13 18:35:24.500 103 12422.98 29.95 54808.97 88888.00 2014-04-13 18:35:24.625 103 12423.02 29.95 54809.00 88888.00 2014-04-13 18:35:24.750 103 12423.08 29.93 54809.00 88888.00 2014-04-13 18:35:24.875 103 12423.10 29.93 54809.00 88888.00 2014-04-13 18:35:25.000 103 12423.12 29.95 54808.97 88888.00 2014-04-13 18:35:25.125 103 12423.02 29.90 54808.97 88888.00 2014-04-13 18:35:25.250 103 12422.90 29.88 54808.97 88888.00 2014-04-13 18:35:25.375 103 12422.98 29.90 54808.97 88888.00 2014-04-13 18:35:25.500 103 12423.08 29.88 54809.00 88888.00 2014-04-13 18:35:25.625 103 12423.02 29.88 54808.97 88888.00 2014-04-13 18:35:25.750 103 12422.95 29.88 54808.97 88888.00 2014-04-13 18:35:25.875 103 12422.92 29.88 54808.97 88888.00 2014-04-13 18:35:26.000 103 12423.00 29.88 54808.97 88888.00 2014-04-13 18:35:26.125 103 12423.10 29.88 54809.00 88888.00 2014-04-13 18:35:26.250 103 12423.05 29.82 54809.03 88888.00 2014-04-13 18:35:26.375 103 12423.10 29.82 54808.97 88888.00 2014-04-13 18:35:26.500 103 12423.12 29.82 54808.97 88888.00 2014-04-13 18:35:26.625 103 12423.17 29.80 54809.00 88888.00 2014-04-13 18:35:26.750 103 12423.12 29.80 54808.97 88888.00 2014-04-13 18:35:26.875 103 12423.08 29.82 54809.00 88888.00 2014-04-13 18:35:27.000 103 12423.08 29.77 54808.97 88888.00 2014-04-13 18:35:27.125 103 12423.05 29.77 54809.00 88888.00 2014-04-13 18:35:27.250 103 12423.02 29.77 54809.00 88888.00 2014-04-13 18:35:27.375 103 12423.00 29.77 54809.00 88888.00 2014-04-13 18:35:27.500 103 12423.02 29.73 54809.03 88888.00 2014-04-13 18:35:27.625 103 12423.02 29.73 54809.03 88888.00 2014-04-13 18:35:27.750 103 12423.02 29.75 54808.97 88888.00 2014-04-13 18:35:27.875 103 12423.00 29.75 54809.00 88888.00 2014-04-13 18:35:28.000 103 12423.05 29.75 54808.97 88888.00 2014-04-13 18:35:28.125 103 12423.08 29.75 54808.95 88888.00 2014-04-13 18:35:28.250 103 12423.05 29.73 54808.97 88888.00 2014-04-13 18:35:28.375 103 12423.02 29.70 54808.93 88888.00 2014-04-13 18:35:28.500 103 12423.08 29.70 54808.97 88888.00 2014-04-13 18:35:28.625 103 12423.10 29.73 54808.95 88888.00 2014-04-13 18:35:28.750 103 12423.05 29.68 54808.95 88888.00 2014-04-13 18:35:28.875 103 12423.02 29.68 54808.95 88888.00 2014-04-13 18:35:29.000 103 12423.08 29.65 54808.97 88888.00 2014-04-13 18:35:29.125 103 12423.10 29.68 54808.97 88888.00 2014-04-13 18:35:29.250 103 12423.10 29.68 54809.00 88888.00 2014-04-13 18:35:29.375 103 12423.08 29.68 54809.00 88888.00 2014-04-13 18:35:29.500 103 12423.02 29.68 54809.00 88888.00 2014-04-13 18:35:29.625 103 12423.00 29.65 54808.95 88888.00 2014-04-13 18:35:29.750 103 12423.00 29.62 54808.97 88888.00 2014-04-13 18:35:29.875 103 12423.05 29.68 54808.95 88888.00 2014-04-13 18:35:30.000 103 12423.02 29.68 54808.97 88888.00 2014-04-13 18:35:30.125 103 12423.02 29.68 54808.97 88888.00 2014-04-13 18:35:30.250 103 12423.05 29.68 54808.97 88888.00 2014-04-13 18:35:30.375 103 12423.05 29.68 54809.00 88888.00 2014-04-13 18:35:30.500 103 12423.02 29.68 54809.00 88888.00 2014-04-13 18:35:30.625 103 12423.02 29.62 54808.97 88888.00 2014-04-13 18:35:30.750 103 12423.08 29.60 54808.97 88888.00 2014-04-13 18:35:30.875 103 12423.08 29.60 54808.97 88888.00 2014-04-13 18:35:31.000 103 12423.05 29.62 54808.97 88888.00 2014-04-13 18:35:31.125 103 12423.05 29.60 54808.95 88888.00 2014-04-13 18:35:31.250 103 12423.08 29.62 54808.97 88888.00 2014-04-13 18:35:31.375 103 12423.05 29.60 54808.97 88888.00 2014-04-13 18:35:31.500 103 12423.05 29.55 54808.97 88888.00 2014-04-13 18:35:31.625 103 12423.08 29.55 54808.97 88888.00 2014-04-13 18:35:31.750 103 12423.05 29.55 54808.97 88888.00 2014-04-13 18:35:31.875 103 12423.08 29.55 54809.03 88888.00 2014-04-13 18:35:32.000 103 12423.08 29.55 54809.00 88888.00 2014-04-13 18:35:32.125 103 12423.12 29.52 54809.00 88888.00 2014-04-13 18:35:32.250 103 12423.15 29.52 54809.00 88888.00 2014-04-13 18:35:32.375 103 12423.12 29.55 54808.97 88888.00 2014-04-13 18:35:32.500 103 12423.02 29.55 54808.97 88888.00 2014-04-13 18:35:32.625 103 12423.08 29.52 54808.95 88888.00 2014-04-13 18:35:32.750 103 12423.17 29.52 54808.95 88888.00 2014-04-13 18:35:32.875 103 12423.15 29.52 54808.93 88888.00 2014-04-13 18:35:33.000 103 12423.08 29.48 54808.93 88888.00 2014-04-13 18:35:33.125 103 12423.12 29.50 54808.95 88888.00 2014-04-13 18:35:33.250 103 12423.12 29.48 54808.97 88888.00 2014-04-13 18:35:33.375 103 12423.08 29.50 54808.95 88888.00 2014-04-13 18:35:33.500 103 12423.08 29.50 54808.95 88888.00 2014-04-13 18:35:33.625 103 12423.05 29.50 54808.95 88888.00 2014-04-13 18:35:33.750 103 12423.12 29.48 54808.95 88888.00 2014-04-13 18:35:33.875 103 12423.12 29.50 54808.95 88888.00 2014-04-13 18:35:34.000 103 12423.12 29.50 54808.93 88888.00 2014-04-13 18:35:34.125 103 12423.17 29.48 54808.95 88888.00 2014-04-13 18:35:34.250 103 12423.12 29.45 54808.97 88888.00 2014-04-13 18:35:34.375 103 12423.10 29.45 54808.95 88888.00 2014-04-13 18:35:34.500 103 12423.08 29.45 54808.93 88888.00 2014-04-13 18:35:34.625 103 12423.10 29.45 54808.97 88888.00 2014-04-13 18:35:34.750 103 12423.15 29.45 54808.97 88888.00 2014-04-13 18:35:34.875 103 12423.20 29.40 54808.97 88888.00 2014-04-13 18:35:35.000 103 12423.15 29.40 54808.97 88888.00 2014-04-13 18:35:35.125 103 12423.15 29.43 54809.00 88888.00 2014-04-13 18:35:35.250 103 12423.17 29.43 54809.00 88888.00 2014-04-13 18:35:35.375 103 12423.15 29.43 54809.00 88888.00 2014-04-13 18:35:35.500 103 12423.15 29.40 54809.00 88888.00 2014-04-13 18:35:35.625 103 12423.17 29.43 54808.97 88888.00 2014-04-13 18:35:35.750 103 12423.15 29.43 54808.97 88888.00 2014-04-13 18:35:35.875 103 12423.15 29.38 54808.97 88888.00 2014-04-13 18:35:36.000 103 12423.15 29.38 54808.97 88888.00 2014-04-13 18:35:36.125 103 12423.17 29.40 54809.00 88888.00 2014-04-13 18:35:36.250 103 12423.17 29.38 54809.00 88888.00 2014-04-13 18:35:36.375 103 12423.15 29.40 54809.00 88888.00 2014-04-13 18:35:36.500 103 12423.10 29.32 54808.97 88888.00 2014-04-13 18:35:36.625 103 12423.08 29.32 54808.95 88888.00 2014-04-13 18:35:36.750 103 12423.00 29.32 54808.97 88888.00 2014-04-13 18:35:36.875 103 12423.05 29.35 54808.97 88888.00 2014-04-13 18:35:37.000 103 12423.10 29.35 54808.97 88888.00 2014-04-13 18:35:37.125 103 12423.02 29.32 54809.03 88888.00 2014-04-13 18:35:37.250 103 12423.00 29.27 54808.97 88888.00 2014-04-13 18:35:37.375 103 12423.02 29.27 54809.00 88888.00 2014-04-13 18:35:37.500 103 12423.05 29.30 54809.00 88888.00 2014-04-13 18:35:37.625 103 12423.08 29.32 54808.97 88888.00 2014-04-13 18:35:37.750 103 12423.10 29.32 54809.00 88888.00 2014-04-13 18:35:37.875 103 12423.10 29.32 54809.00 88888.00 2014-04-13 18:35:38.000 103 12423.10 29.30 54809.00 88888.00 2014-04-13 18:35:38.125 103 12423.08 29.27 54809.03 88888.00 2014-04-13 18:35:38.250 103 12423.12 29.30 54809.00 88888.00 2014-04-13 18:35:38.375 103 12423.15 29.27 54808.97 88888.00 2014-04-13 18:35:38.500 103 12423.10 29.25 54808.97 88888.00 2014-04-13 18:35:38.625 103 12423.10 29.25 54808.95 88888.00 2014-04-13 18:35:38.750 103 12423.15 29.27 54809.00 88888.00 2014-04-13 18:35:38.875 103 12423.12 29.27 54809.00 88888.00 2014-04-13 18:35:39.000 103 12423.12 29.27 54808.95 88888.00 2014-04-13 18:35:39.125 103 12423.12 29.25 54808.95 88888.00 2014-04-13 18:35:39.250 103 12423.15 29.23 54808.97 88888.00 2014-04-13 18:35:39.375 103 12423.17 29.20 54808.95 88888.00 2014-04-13 18:35:39.500 103 12423.20 29.23 54808.97 88888.00 2014-04-13 18:35:39.625 103 12423.20 29.25 54809.00 88888.00 2014-04-13 18:35:39.750 103 12423.15 29.23 54808.97 88888.00 2014-04-13 18:35:39.875 103 12423.10 29.20 54808.95 88888.00 2014-04-13 18:35:40.000 103 12423.15 29.23 54808.95 88888.00 2014-04-13 18:35:40.125 103 12423.20 29.23 54808.97 88888.00 2014-04-13 18:35:40.250 103 12423.15 29.23 54808.97 88888.00 2014-04-13 18:35:40.375 103 12423.17 29.23 54808.97 88888.00 2014-04-13 18:35:40.500 103 12423.17 29.23 54808.97 88888.00 2014-04-13 18:35:40.625 103 12423.20 29.20 54808.95 88888.00 2014-04-13 18:35:40.750 103 12423.17 29.23 54808.93 88888.00 2014-04-13 18:35:40.875 103 12423.17 29.23 54808.95 88888.00 2014-04-13 18:35:41.000 103 12423.12 29.20 54808.95 88888.00 2014-04-13 18:35:41.125 103 12423.12 29.23 54808.97 88888.00 2014-04-13 18:35:41.250 103 12423.15 29.23 54808.97 88888.00 2014-04-13 18:35:41.375 103 12423.17 29.23 54808.97 88888.00 2014-04-13 18:35:41.500 103 12423.10 29.18 54808.97 88888.00 2014-04-13 18:35:41.625 103 12423.12 29.18 54808.97 88888.00 2014-04-13 18:35:41.750 103 12423.12 29.23 54808.97 88888.00 2014-04-13 18:35:41.875 103 12423.12 29.20 54808.97 88888.00 2014-04-13 18:35:42.000 103 12423.17 29.18 54808.97 88888.00 2014-04-13 18:35:42.125 103 12423.20 29.18 54808.97 88888.00 2014-04-13 18:35:42.250 103 12423.15 29.20 54809.00 88888.00 2014-04-13 18:35:42.375 103 12423.08 29.20 54808.95 88888.00 2014-04-13 18:35:42.500 103 12423.05 29.18 54808.95 88888.00 2014-04-13 18:35:42.625 103 12423.12 29.15 54808.95 88888.00 2014-04-13 18:35:42.750 103 12423.15 29.15 54808.97 88888.00 2014-04-13 18:35:42.875 103 12423.15 29.15 54808.95 88888.00 2014-04-13 18:35:43.000 103 12423.12 29.15 54808.97 88888.00 2014-04-13 18:35:43.125 103 12423.10 29.18 54809.00 88888.00 2014-04-13 18:35:43.250 103 12423.12 29.12 54809.00 88888.00 2014-04-13 18:35:43.375 103 12423.15 29.15 54808.97 88888.00 2014-04-13 18:35:43.500 103 12423.15 29.15 54808.95 88888.00 2014-04-13 18:35:43.625 103 12423.15 29.15 54808.95 88888.00 2014-04-13 18:35:43.750 103 12423.17 29.15 54808.97 88888.00 2014-04-13 18:35:43.875 103 12423.23 29.12 54809.00 88888.00 2014-04-13 18:35:44.000 103 12423.23 29.12 54808.97 88888.00 2014-04-13 18:35:44.125 103 12423.20 29.12 54809.00 88888.00 2014-04-13 18:35:44.250 103 12423.23 29.12 54808.97 88888.00 2014-04-13 18:35:44.375 103 12423.25 29.15 54808.97 88888.00 2014-04-13 18:35:44.500 103 12423.23 29.10 54808.95 88888.00 2014-04-13 18:35:44.625 103 12423.15 29.10 54808.95 88888.00 2014-04-13 18:35:44.750 103 12423.15 29.12 54809.00 88888.00 2014-04-13 18:35:44.875 103 12423.23 29.07 54809.00 88888.00 2014-04-13 18:35:45.000 103 12423.27 29.07 54808.97 88888.00 2014-04-13 18:35:45.125 103 12423.25 29.07 54808.97 88888.00 2014-04-13 18:35:45.250 103 12423.20 29.10 54808.95 88888.00 2014-04-13 18:35:45.375 103 12423.25 29.12 54808.97 88888.00 2014-04-13 18:35:45.500 103 12423.23 29.10 54808.97 88888.00 2014-04-13 18:35:45.625 103 12423.17 29.07 54808.97 88888.00 2014-04-13 18:35:45.750 103 12423.15 29.10 54808.95 88888.00 2014-04-13 18:35:45.875 103 12423.15 29.10 54808.95 88888.00 2014-04-13 18:35:46.000 103 12423.17 29.10 54808.95 88888.00 2014-04-13 18:35:46.125 103 12423.17 29.10 54808.95 88888.00 2014-04-13 18:35:46.250 103 12423.17 29.10 54808.97 88888.00 2014-04-13 18:35:46.375 103 12423.20 29.05 54808.95 88888.00 2014-04-13 18:35:46.500 103 12423.15 29.10 54808.95 88888.00 2014-04-13 18:35:46.625 103 12423.17 29.10 54808.95 88888.00 2014-04-13 18:35:46.750 103 12423.15 29.07 54808.93 88888.00 2014-04-13 18:35:46.875 103 12423.17 29.07 54808.95 88888.00 2014-04-13 18:35:47.000 103 12423.23 29.05 54808.95 88888.00 2014-04-13 18:35:47.125 103 12423.25 29.05 54808.97 88888.00 2014-04-13 18:35:47.250 103 12423.20 29.05 54808.97 88888.00 2014-04-13 18:35:47.375 103 12423.20 29.07 54808.97 88888.00 2014-04-13 18:35:47.500 103 12423.20 29.05 54808.97 88888.00 2014-04-13 18:35:47.625 103 12423.23 29.07 54808.97 88888.00 2014-04-13 18:35:47.750 103 12423.23 29.05 54808.97 88888.00 2014-04-13 18:35:47.875 103 12423.20 29.05 54808.97 88888.00 2014-04-13 18:35:48.000 103 12423.17 29.02 54808.95 88888.00 2014-04-13 18:35:48.125 103 12423.12 29.00 54808.95 88888.00 2014-04-13 18:35:48.250 103 12423.10 29.02 54808.95 88888.00 2014-04-13 18:35:48.375 103 12423.15 29.07 54808.97 88888.00 2014-04-13 18:35:48.500 103 12423.20 29.05 54809.00 88888.00 2014-04-13 18:35:48.625 103 12423.20 29.02 54808.97 88888.00 2014-04-13 18:35:48.750 103 12423.23 29.00 54808.93 88888.00 2014-04-13 18:35:48.875 103 12423.15 29.00 54808.93 88888.00 2014-04-13 18:35:49.000 103 12423.15 29.02 54808.93 88888.00 2014-04-13 18:35:49.125 103 12423.12 29.00 54808.97 88888.00 2014-04-13 18:35:49.250 103 12423.12 28.95 54808.97 88888.00 2014-04-13 18:35:49.375 103 12423.12 28.95 54808.95 88888.00 2014-04-13 18:35:49.500 103 12423.10 28.95 54808.95 88888.00 2014-04-13 18:35:49.625 103 12423.17 29.00 54809.00 88888.00 2014-04-13 18:35:49.750 103 12423.17 29.02 54809.03 88888.00 2014-04-13 18:35:49.875 103 12423.15 29.00 54809.00 88888.00 2014-04-13 18:35:50.000 103 12423.17 29.00 54808.97 88888.00 2014-04-13 18:35:50.125 103 12423.17 29.00 54808.95 88888.00 2014-04-13 18:35:50.250 103 12423.20 28.98 54808.97 88888.00 2014-04-13 18:35:50.375 103 12423.20 28.98 54809.00 88888.00 2014-04-13 18:35:50.500 103 12423.10 28.98 54808.97 88888.00 2014-04-13 18:35:50.625 103 12423.10 28.98 54808.93 88888.00 2014-04-13 18:35:50.750 103 12423.17 28.98 54808.95 88888.00 2014-04-13 18:35:50.875 103 12423.17 28.95 54808.97 88888.00 2014-04-13 18:35:51.000 103 12423.15 28.95 54808.93 88888.00 2014-04-13 18:35:51.125 103 12423.23 28.95 54808.95 88888.00 2014-04-13 18:35:51.250 103 12423.23 28.98 54808.97 88888.00 2014-04-13 18:35:51.375 103 12423.15 28.98 54809.00 88888.00 2014-04-13 18:35:51.500 103 12423.17 28.98 54808.95 88888.00 2014-04-13 18:35:51.625 103 12423.23 28.95 54808.95 88888.00 2014-04-13 18:35:51.750 103 12423.25 28.95 54808.95 88888.00 2014-04-13 18:35:51.875 103 12423.25 28.98 54808.97 88888.00 2014-04-13 18:35:52.000 103 12423.17 28.95 54808.95 88888.00 2014-04-13 18:35:52.125 103 12423.15 28.95 54808.95 88888.00 2014-04-13 18:35:52.250 103 12423.17 28.95 54808.97 88888.00 2014-04-13 18:35:52.375 103 12423.23 28.98 54809.00 88888.00 2014-04-13 18:35:52.500 103 12423.23 28.98 54808.97 88888.00 2014-04-13 18:35:52.625 103 12423.17 28.98 54808.97 88888.00 2014-04-13 18:35:52.750 103 12423.15 28.98 54809.00 88888.00 2014-04-13 18:35:52.875 103 12423.15 28.95 54809.00 88888.00 2014-04-13 18:35:53.000 103 12423.15 28.93 54808.95 88888.00 2014-04-13 18:35:53.125 103 12423.20 28.95 54808.95 88888.00 2014-04-13 18:35:53.250 103 12423.25 28.98 54809.00 88888.00 2014-04-13 18:35:53.375 103 12423.25 28.98 54809.00 88888.00 2014-04-13 18:35:53.500 103 12423.23 28.98 54809.00 88888.00 2014-04-13 18:35:53.625 103 12423.20 28.95 54808.97 88888.00 2014-04-13 18:35:53.750 103 12423.20 28.93 54808.97 88888.00 2014-04-13 18:35:53.875 103 12423.20 28.95 54808.97 88888.00 2014-04-13 18:35:54.000 103 12423.17 28.95 54808.97 88888.00 2014-04-13 18:35:54.125 103 12423.17 28.95 54809.00 88888.00 2014-04-13 18:35:54.250 103 12423.23 28.93 54808.97 88888.00 2014-04-13 18:35:54.375 103 12423.20 28.93 54808.95 88888.00 2014-04-13 18:35:54.500 103 12423.17 28.90 54808.97 88888.00 2014-04-13 18:35:54.625 103 12423.25 28.93 54809.00 88888.00 2014-04-13 18:35:54.750 103 12423.23 28.95 54809.00 88888.00 2014-04-13 18:35:54.875 103 12423.23 28.93 54809.00 88888.00 2014-04-13 18:35:55.000 103 12423.17 28.95 54808.95 88888.00 2014-04-13 18:35:55.125 103 12423.20 28.95 54808.97 88888.00 2014-04-13 18:35:55.250 103 12423.17 28.93 54808.97 88888.00 2014-04-13 18:35:55.375 103 12423.17 28.95 54809.00 88888.00 2014-04-13 18:35:55.500 103 12423.20 28.95 54808.97 88888.00 2014-04-13 18:35:55.625 103 12423.20 28.95 54809.00 88888.00 2014-04-13 18:35:55.750 103 12423.15 28.95 54808.97 88888.00 2014-04-13 18:35:55.875 103 12423.15 28.95 54809.00 88888.00 2014-04-13 18:35:56.000 103 12423.15 28.93 54808.97 88888.00 2014-04-13 18:35:56.125 103 12423.20 28.93 54808.97 88888.00 2014-04-13 18:35:56.250 103 12423.23 28.95 54809.00 88888.00 2014-04-13 18:35:56.375 103 12423.30 28.95 54808.97 88888.00 2014-04-13 18:35:56.500 103 12423.23 28.93 54808.97 88888.00 2014-04-13 18:35:56.625 103 12423.20 28.90 54809.00 88888.00 2014-04-13 18:35:56.750 103 12423.17 28.93 54809.00 88888.00 2014-04-13 18:35:56.875 103 12423.12 28.93 54809.00 88888.00 2014-04-13 18:35:57.000 103 12423.12 28.90 54809.03 88888.00 2014-04-13 18:35:57.125 103 12423.15 28.93 54809.05 88888.00 2014-04-13 18:35:57.250 103 12423.17 28.93 54809.03 88888.00 2014-04-13 18:35:57.375 103 12423.20 28.93 54809.00 88888.00 2014-04-13 18:35:57.500 103 12423.17 28.93 54809.03 88888.00 2014-04-13 18:35:57.625 103 12423.20 28.93 54809.03 88888.00 2014-04-13 18:35:57.750 103 12423.23 28.90 54809.00 88888.00 2014-04-13 18:35:57.875 103 12423.20 28.93 54809.00 88888.00 2014-04-13 18:35:58.000 103 12423.17 28.90 54809.00 88888.00 2014-04-13 18:35:58.125 103 12423.17 28.90 54809.00 88888.00 2014-04-13 18:35:58.250 103 12423.17 28.95 54809.03 88888.00 2014-04-13 18:35:58.375 103 12423.20 28.93 54809.00 88888.00 2014-04-13 18:35:58.500 103 12423.17 28.90 54809.00 88888.00 2014-04-13 18:35:58.625 103 12423.17 28.90 54809.00 88888.00 2014-04-13 18:35:58.750 103 12423.15 28.90 54809.00 88888.00 2014-04-13 18:35:58.875 103 12423.12 28.90 54809.00 88888.00 2014-04-13 18:35:59.000 103 12423.10 28.90 54809.00 88888.00 2014-04-13 18:35:59.125 103 12423.10 28.93 54809.05 88888.00 2014-04-13 18:35:59.250 103 12423.12 28.90 54809.03 88888.00 2014-04-13 18:35:59.375 103 12423.15 28.90 54809.00 88888.00 2014-04-13 18:35:59.500 103 12423.20 28.90 54809.00 88888.00 2014-04-13 18:35:59.625 103 12423.23 28.93 54809.00 88888.00 2014-04-13 18:35:59.750 103 12423.17 28.88 54809.00 88888.00 2014-04-13 18:35:59.875 103 12423.15 28.88 54808.97 88888.00 2014-04-13 18:36:00.000 103 12423.17 28.93 54808.95 88888.00 2014-04-13 18:36:00.125 103 12423.15 28.95 54808.97 88888.00 2014-04-13 18:36:00.250 103 12423.02 28.93 54809.00 88888.00 2014-04-13 18:36:00.375 103 12423.05 28.93 54809.00 88888.00 2014-04-13 18:36:00.500 103 12423.12 28.93 54809.03 88888.00 2014-04-13 18:36:00.625 103 12423.15 28.93 54809.03 88888.00 2014-04-13 18:36:00.750 103 12423.08 28.93 54809.03 88888.00 2014-04-13 18:36:00.875 103 12423.10 28.90 54809.00 88888.00 2014-04-13 18:36:01.000 103 12423.12 28.90 54809.00 88888.00 2014-04-13 18:36:01.125 103 12423.15 28.90 54809.05 88888.00 2014-04-13 18:36:01.250 103 12423.15 28.90 54809.03 88888.00 2014-04-13 18:36:01.375 103 12423.10 28.90 54809.00 88888.00 2014-04-13 18:36:01.500 103 12423.02 28.93 54809.00 88888.00 2014-04-13 18:36:01.625 103 12422.98 28.90 54809.00 88888.00 2014-04-13 18:36:01.750 103 12423.05 28.90 54809.00 88888.00 2014-04-13 18:36:01.875 103 12423.12 28.90 54809.00 88888.00 2014-04-13 18:36:02.000 103 12423.15 28.90 54809.00 88888.00 2014-04-13 18:36:02.125 103 12423.12 28.90 54809.00 88888.00 2014-04-13 18:36:02.250 103 12423.12 28.90 54809.00 88888.00 2014-04-13 18:36:02.375 103 12423.15 28.93 54808.97 88888.00 2014-04-13 18:36:02.500 103 12423.12 28.95 54809.00 88888.00 2014-04-13 18:36:02.625 103 12423.10 28.95 54809.00 88888.00 2014-04-13 18:36:02.750 103 12423.08 28.93 54809.00 88888.00 2014-04-13 18:36:02.875 103 12423.15 28.90 54808.97 88888.00 2014-04-13 18:36:03.000 103 12423.15 28.93 54808.97 88888.00 2014-04-13 18:36:03.125 103 12423.10 28.90 54809.00 88888.00 2014-04-13 18:36:03.250 103 12423.00 28.93 54809.00 88888.00 2014-04-13 18:36:03.375 103 12423.05 28.93 54808.97 88888.00 2014-04-13 18:36:03.500 103 12423.05 28.95 54809.00 88888.00 2014-04-13 18:36:03.625 103 12423.08 28.93 54809.00 88888.00 2014-04-13 18:36:03.750 103 12423.08 28.93 54809.00 88888.00 2014-04-13 18:36:03.875 103 12423.05 28.88 54808.97 88888.00 2014-04-13 18:36:04.000 103 12423.05 28.90 54808.95 88888.00 2014-04-13 18:36:04.125 103 12423.02 28.93 54808.97 88888.00 2014-04-13 18:36:04.250 103 12423.00 28.93 54809.03 88888.00 2014-04-13 18:36:04.375 103 12423.02 28.93 54809.00 88888.00 2014-04-13 18:36:04.500 103 12423.05 28.90 54809.03 88888.00 2014-04-13 18:36:04.625 103 12423.08 28.90 54809.00 88888.00 2014-04-13 18:36:04.750 103 12423.10 28.93 54809.00 88888.00 2014-04-13 18:36:04.875 103 12423.08 28.90 54808.97 88888.00 2014-04-13 18:36:05.000 103 12423.02 28.90 54808.97 88888.00 2014-04-13 18:36:05.125 103 12423.00 28.90 54809.00 88888.00 2014-04-13 18:36:05.250 103 12423.10 28.93 54809.00 88888.00 2014-04-13 18:36:05.375 103 12423.15 28.90 54809.03 88888.00 2014-04-13 18:36:05.500 103 12423.15 28.90 54809.03 88888.00 2014-04-13 18:36:05.625 103 12423.10 28.88 54808.97 88888.00 2014-04-13 18:36:05.750 103 12423.10 28.93 54808.97 88888.00 2014-04-13 18:36:05.875 103 12423.10 28.93 54809.00 88888.00 2014-04-13 18:36:06.000 103 12423.02 28.88 54808.97 88888.00 2014-04-13 18:36:06.125 103 12423.02 28.88 54808.97 88888.00 2014-04-13 18:36:06.250 103 12423.02 28.88 54809.00 88888.00 2014-04-13 18:36:06.375 103 12423.05 28.90 54809.00 88888.00 2014-04-13 18:36:06.500 103 12422.95 28.93 54808.97 88888.00 2014-04-13 18:36:06.625 103 12422.95 28.88 54808.97 88888.00 2014-04-13 18:36:06.750 103 12422.98 28.88 54808.95 88888.00 2014-04-13 18:36:06.875 103 12423.02 28.88 54808.97 88888.00 2014-04-13 18:36:07.000 103 12423.00 28.88 54808.97 88888.00 2014-04-13 18:36:07.125 103 12423.00 28.90 54808.97 88888.00 2014-04-13 18:36:07.250 103 12423.02 28.88 54808.97 88888.00 2014-04-13 18:36:07.375 103 12423.08 28.90 54808.97 88888.00 2014-04-13 18:36:07.500 103 12423.08 28.90 54808.97 88888.00 2014-04-13 18:36:07.625 103 12423.05 28.88 54808.97 88888.00 2014-04-13 18:36:07.750 103 12423.02 28.88 54808.97 88888.00 2014-04-13 18:36:07.875 103 12422.98 28.90 54808.95 88888.00 2014-04-13 18:36:08.000 103 12423.02 28.90 54808.97 88888.00 2014-04-13 18:36:08.125 103 12423.00 28.93 54809.00 88888.00 2014-04-13 18:36:08.250 103 12422.92 28.93 54809.03 88888.00 2014-04-13 18:36:08.375 103 12422.98 28.95 54809.03 88888.00 2014-04-13 18:36:08.500 103 12422.98 28.93 54809.03 88888.00 2014-04-13 18:36:08.625 103 12422.95 28.88 54808.97 88888.00 2014-04-13 18:36:08.750 103 12422.95 28.85 54808.97 88888.00 2014-04-13 18:36:08.875 103 12423.05 28.88 54808.97 88888.00 2014-04-13 18:36:09.000 103 12423.12 28.90 54808.97 88888.00 2014-04-13 18:36:09.125 103 12423.12 28.88 54809.00 88888.00 2014-04-13 18:36:09.250 103 12423.05 28.88 54809.03 88888.00 2014-04-13 18:36:09.375 103 12423.00 28.93 54809.03 88888.00 2014-04-13 18:36:09.500 103 12422.98 28.90 54809.03 88888.00 2014-04-13 18:36:09.625 103 12422.95 28.90 54808.97 88888.00 2014-04-13 18:36:09.750 103 12422.98 28.90 54808.97 88888.00 2014-04-13 18:36:09.875 103 12423.00 28.88 54808.97 88888.00 2014-04-13 18:36:10.000 103 12422.98 28.88 54809.00 88888.00 2014-04-13 18:36:10.125 103 12422.98 28.85 54809.00 88888.00 2014-04-13 18:36:10.250 103 12422.90 28.90 54809.00 88888.00 2014-04-13 18:36:10.375 103 12422.88 28.88 54809.00 88888.00 2014-04-13 18:36:10.500 103 12422.88 28.88 54809.00 88888.00 2014-04-13 18:36:10.625 103 12422.88 28.93 54809.03 88888.00 2014-04-13 18:36:10.750 103 12422.85 28.93 54809.00 88888.00 2014-04-13 18:36:10.875 103 12422.88 28.93 54808.97 88888.00 2014-04-13 18:36:11.000 103 12422.90 28.90 54808.97 88888.00 2014-04-13 18:36:11.125 103 12422.92 28.90 54809.00 88888.00 2014-04-13 18:36:11.250 103 12422.98 28.88 54808.97 88888.00 2014-04-13 18:36:11.375 103 12422.92 28.88 54808.97 88888.00 2014-04-13 18:36:11.500 103 12422.88 28.88 54808.97 88888.00 2014-04-13 18:36:11.625 103 12422.88 28.88 54808.97 88888.00 2014-04-13 18:36:11.750 103 12422.98 28.88 54808.95 88888.00 2014-04-13 18:36:11.875 103 12422.98 28.88 54808.97 88888.00 2014-04-13 18:36:12.000 103 12423.02 28.88 54808.95 88888.00 2014-04-13 18:36:12.125 103 12423.00 28.88 54808.95 88888.00 2014-04-13 18:36:12.250 103 12422.98 28.85 54808.97 88888.00 2014-04-13 18:36:12.375 103 12422.90 28.90 54808.97 88888.00 2014-04-13 18:36:12.500 103 12422.90 28.93 54808.97 88888.00 2014-04-13 18:36:12.625 103 12422.92 28.93 54809.00 88888.00 2014-04-13 18:36:12.750 103 12422.92 28.90 54808.97 88888.00 2014-04-13 18:36:12.875 103 12422.92 28.90 54808.95 88888.00 2014-04-13 18:36:13.000 103 12422.98 28.90 54808.97 88888.00 2014-04-13 18:36:13.125 103 12422.98 28.90 54808.97 88888.00 2014-04-13 18:36:13.250 103 12422.88 28.85 54808.97 88888.00 2014-04-13 18:36:13.375 103 12422.92 28.85 54808.97 88888.00 2014-04-13 18:36:13.500 103 12422.95 28.85 54808.97 88888.00 2014-04-13 18:36:13.625 103 12422.95 28.90 54809.00 88888.00 2014-04-13 18:36:13.750 103 12422.92 28.88 54808.97 88888.00 2014-04-13 18:36:13.875 103 12422.95 28.85 54808.95 88888.00 2014-04-13 18:36:14.000 103 12422.88 28.88 54808.97 88888.00 2014-04-13 18:36:14.125 103 12422.90 28.88 54808.97 88888.00 2014-04-13 18:36:14.250 103 12422.95 28.85 54808.97 88888.00 2014-04-13 18:36:14.375 103 12423.02 28.88 54809.00 88888.00 2014-04-13 18:36:14.500 103 12422.95 28.90 54808.97 88888.00 2014-04-13 18:36:14.625 103 12422.88 28.88 54808.95 88888.00 2014-04-13 18:36:14.750 103 12422.88 28.85 54808.93 88888.00 2014-04-13 18:36:14.875 103 12422.92 28.85 54808.93 88888.00 2014-04-13 18:36:15.000 103 12423.00 28.85 54808.93 88888.00 2014-04-13 18:36:15.125 103 12423.02 28.85 54808.93 88888.00 2014-04-13 18:36:15.250 103 12422.92 28.82 54808.93 88888.00 2014-04-13 18:36:15.375 103 12422.90 28.85 54808.95 88888.00 2014-04-13 18:36:15.500 103 12422.98 28.85 54808.95 88888.00 2014-04-13 18:36:15.625 103 12423.00 28.88 54808.97 88888.00 2014-04-13 18:36:15.750 103 12422.98 28.88 54808.97 88888.00 2014-04-13 18:36:15.875 103 12422.95 28.88 54808.95 88888.00 2014-04-13 18:36:16.000 103 12422.92 28.82 54808.90 88888.00 2014-04-13 18:36:16.125 103 12422.95 28.82 54808.90 88888.00 2014-04-13 18:36:16.250 103 12422.95 28.82 54808.95 88888.00 2014-04-13 18:36:16.375 103 12422.98 28.85 54808.95 88888.00 2014-04-13 18:36:16.500 103 12422.88 28.82 54808.90 88888.00 2014-04-13 18:36:16.625 103 12422.85 28.80 54808.88 88888.00 2014-04-13 18:36:16.750 103 12422.92 28.82 54808.90 88888.00 2014-04-13 18:36:16.875 103 12422.92 28.82 54808.93 88888.00 2014-04-13 18:36:17.000 103 12422.92 28.80 54808.93 88888.00 2014-04-13 18:36:17.125 103 12422.95 28.82 54808.93 88888.00 2014-04-13 18:36:17.250 103 12422.98 28.80 54808.90 88888.00 2014-04-13 18:36:17.375 103 12422.92 28.80 54808.88 88888.00 2014-04-13 18:36:17.500 103 12422.88 28.77 54808.88 88888.00 2014-04-13 18:36:17.625 103 12422.90 28.80 54808.93 88888.00 2014-04-13 18:36:17.750 103 12422.98 28.80 54808.95 88888.00 2014-04-13 18:36:17.875 103 12422.95 28.80 54808.95 88888.00 2014-04-13 18:36:18.000 103 12422.85 28.80 54808.93 88888.00 2014-04-13 18:36:18.125 103 12422.85 28.77 54808.93 88888.00 2014-04-13 18:36:18.250 103 12422.85 28.77 54808.90 88888.00 2014-04-13 18:36:18.375 103 12422.83 28.80 54808.93 88888.00 2014-04-13 18:36:18.500 103 12422.85 28.80 54808.93 88888.00 2014-04-13 18:36:18.625 103 12422.92 28.77 54808.93 88888.00 2014-04-13 18:36:18.750 103 12422.90 28.75 54808.93 88888.00 2014-04-13 18:36:18.875 103 12422.85 28.75 54808.93 88888.00 2014-04-13 18:36:19.000 103 12422.88 28.75 54808.95 88888.00 2014-04-13 18:36:19.125 103 12422.95 28.75 54808.93 88888.00 2014-04-13 18:36:19.250 103 12422.98 28.70 54808.90 88888.00 2014-04-13 18:36:19.375 103 12423.00 28.73 54808.88 88888.00 2014-04-13 18:36:19.500 103 12422.98 28.73 54808.88 88888.00 2014-04-13 18:36:19.625 103 12422.95 28.70 54808.88 88888.00 2014-04-13 18:36:19.750 103 12422.95 28.70 54808.88 88888.00 2014-04-13 18:36:19.875 103 12423.00 28.70 54808.90 88888.00 2014-04-13 18:36:20.000 103 12423.00 28.70 54808.90 88888.00 2014-04-13 18:36:20.125 103 12423.02 28.70 54808.93 88888.00 2014-04-13 18:36:20.250 103 12423.02 28.70 54808.90 88888.00 2014-04-13 18:36:20.375 103 12423.05 28.73 54808.88 88888.00 2014-04-13 18:36:20.500 103 12422.98 28.70 54808.90 88888.00 2014-04-13 18:36:20.625 103 12422.98 28.70 54808.90 88888.00 2014-04-13 18:36:20.750 103 12422.95 28.70 54808.90 88888.00 2014-04-13 18:36:20.875 103 12422.95 28.68 54808.93 88888.00 2014-04-13 18:36:21.000 103 12423.00 28.70 54808.93 88888.00 2014-04-13 18:36:21.125 103 12422.98 28.70 54808.95 88888.00 2014-04-13 18:36:21.250 103 12422.95 28.68 54808.95 88888.00 2014-04-13 18:36:21.375 103 12422.98 28.70 54808.93 88888.00 2014-04-13 18:36:21.500 103 12423.02 28.68 54808.93 88888.00 2014-04-13 18:36:21.625 103 12423.02 28.65 54808.90 88888.00 2014-04-13 18:36:21.750 103 12423.02 28.68 54808.90 88888.00 2014-04-13 18:36:21.875 103 12423.02 28.65 54808.93 88888.00 2014-04-13 18:36:22.000 103 12423.00 28.65 54808.93 88888.00 2014-04-13 18:36:22.125 103 12422.92 28.65 54808.93 88888.00 2014-04-13 18:36:22.250 103 12422.95 28.65 54808.93 88888.00 2014-04-13 18:36:22.375 103 12422.98 28.65 54808.88 88888.00 2014-04-13 18:36:22.500 103 12423.02 28.65 54808.88 88888.00 2014-04-13 18:36:22.625 103 12423.02 28.65 54808.88 88888.00 2014-04-13 18:36:22.750 103 12423.02 28.68 54808.90 88888.00 2014-04-13 18:36:22.875 103 12423.00 28.65 54808.90 88888.00 2014-04-13 18:36:23.000 103 12422.95 28.60 54808.90 88888.00 2014-04-13 18:36:23.125 103 12422.98 28.60 54808.93 88888.00 2014-04-13 18:36:23.250 103 12422.95 28.62 54808.93 88888.00 2014-04-13 18:36:23.375 103 12422.98 28.62 54808.90 88888.00 2014-04-13 18:36:23.500 103 12423.02 28.62 54808.88 88888.00 2014-04-13 18:36:23.625 103 12423.02 28.60 54808.88 88888.00 2014-04-13 18:36:23.750 103 12423.02 28.60 54808.90 88888.00 2014-04-13 18:36:23.875 103 12423.05 28.57 54808.88 88888.00 2014-04-13 18:36:24.000 103 12423.00 28.57 54808.85 88888.00 2014-04-13 18:36:24.125 103 12423.00 28.57 54808.88 88888.00 2014-04-13 18:36:24.250 103 12422.98 28.52 54808.88 88888.00 2014-04-13 18:36:24.375 103 12423.05 28.55 54808.88 88888.00 2014-04-13 18:36:24.500 103 12423.02 28.55 54808.88 88888.00 2014-04-13 18:36:24.625 103 12422.98 28.55 54808.90 88888.00 2014-04-13 18:36:24.750 103 12422.98 28.57 54808.88 88888.00 2014-04-13 18:36:24.875 103 12422.92 28.52 54808.88 88888.00 2014-04-13 18:36:25.000 103 12422.90 28.52 54808.85 88888.00 2014-04-13 18:36:25.125 103 12422.92 28.55 54808.88 88888.00 2014-04-13 18:36:25.250 103 12422.98 28.52 54808.90 88888.00 2014-04-13 18:36:25.375 103 12423.02 28.55 54808.90 88888.00 2014-04-13 18:36:25.500 103 12423.08 28.55 54808.90 88888.00 2014-04-13 18:36:25.625 103 12423.10 28.52 54808.90 88888.00 2014-04-13 18:36:25.750 103 12423.05 28.52 54808.88 88888.00 2014-04-13 18:36:25.875 103 12422.98 28.55 54808.90 88888.00 2014-04-13 18:36:26.000 103 12422.95 28.52 54808.88 88888.00 2014-04-13 18:36:26.125 103 12423.02 28.52 54808.90 88888.00 2014-04-13 18:36:26.250 103 12423.00 28.50 54808.90 88888.00 2014-04-13 18:36:26.375 103 12423.00 28.48 54808.90 88888.00 2014-04-13 18:36:26.500 103 12423.02 28.45 54808.90 88888.00 2014-04-13 18:36:26.625 103 12423.08 28.48 54808.90 88888.00 2014-04-13 18:36:26.750 103 12423.05 28.45 54808.88 88888.00 2014-04-13 18:36:26.875 103 12423.02 28.45 54808.90 88888.00 2014-04-13 18:36:27.000 103 12422.98 28.43 54808.88 88888.00 2014-04-13 18:36:27.125 103 12422.98 28.43 54808.88 88888.00 2014-04-13 18:36:27.250 103 12422.95 28.40 54808.88 88888.00 2014-04-13 18:36:27.375 103 12422.95 28.43 54808.88 88888.00 2014-04-13 18:36:27.500 103 12422.98 28.43 54808.88 88888.00 2014-04-13 18:36:27.625 103 12423.00 28.43 54808.90 88888.00 2014-04-13 18:36:27.750 103 12422.98 28.45 54808.90 88888.00 2014-04-13 18:36:27.875 103 12422.88 28.43 54808.90 88888.00 2014-04-13 18:36:28.000 103 12422.88 28.43 54808.85 88888.00 2014-04-13 18:36:28.125 103 12422.90 28.43 54808.88 88888.00 2014-04-13 18:36:28.250 103 12422.90 28.40 54808.90 88888.00 2014-04-13 18:36:28.375 103 12422.90 28.40 54808.90 88888.00 2014-04-13 18:36:28.500 103 12422.98 28.40 54808.90 88888.00 2014-04-13 18:36:28.625 103 12422.98 28.40 54808.93 88888.00 2014-04-13 18:36:28.750 103 12422.95 28.38 54808.90 88888.00 2014-04-13 18:36:28.875 103 12422.90 28.32 54808.88 88888.00 2014-04-13 18:36:29.000 103 12422.92 28.38 54808.85 88888.00 2014-04-13 18:36:29.125 103 12422.95 28.40 54808.88 88888.00 2014-04-13 18:36:29.250 103 12422.98 28.38 54808.88 88888.00 2014-04-13 18:36:29.375 103 12422.95 28.38 54808.85 88888.00 2014-04-13 18:36:29.500 103 12422.85 28.38 54808.82 88888.00 2014-04-13 18:36:29.625 103 12422.88 28.35 54808.82 88888.00 2014-04-13 18:36:29.750 103 12423.00 28.38 54808.85 88888.00 2014-04-13 18:36:29.875 103 12422.98 28.35 54808.85 88888.00 2014-04-13 18:36:30.000 103 12423.00 28.38 54808.85 88888.00 2014-04-13 18:36:30.125 103 12423.02 28.38 54808.88 88888.00 2014-04-13 18:36:30.250 103 12423.02 28.35 54808.90 88888.00 2014-04-13 18:36:30.375 103 12423.02 28.35 54808.93 88888.00 2014-04-13 18:36:30.500 103 12423.02 28.35 54808.93 88888.00 2014-04-13 18:36:30.625 103 12423.02 28.35 54808.90 88888.00 2014-04-13 18:36:30.750 103 12422.98 28.35 54808.88 88888.00 2014-04-13 18:36:30.875 103 12422.95 28.35 54808.88 88888.00 2014-04-13 18:36:31.000 103 12422.92 28.27 54808.85 88888.00 2014-04-13 18:36:31.125 103 12422.95 28.27 54808.85 88888.00 2014-04-13 18:36:31.250 103 12422.98 28.27 54808.88 88888.00 2014-04-13 18:36:31.375 103 12423.00 28.32 54808.88 88888.00 2014-04-13 18:36:31.500 103 12423.02 28.32 54808.85 88888.00 2014-04-13 18:36:31.625 103 12423.02 28.27 54808.82 88888.00 2014-04-13 18:36:31.750 103 12423.02 28.27 54808.80 88888.00 2014-04-13 18:36:31.875 103 12423.02 28.25 54808.80 88888.00 2014-04-13 18:36:32.000 103 12423.05 28.25 54808.80 88888.00 2014-04-13 18:36:32.125 103 12423.00 28.25 54808.82 88888.00 2014-04-13 18:36:32.250 103 12423.00 28.23 54808.80 88888.00 2014-04-13 18:36:32.375 103 12423.00 28.25 54808.82 88888.00 2014-04-13 18:36:32.500 103 12423.02 28.25 54808.80 88888.00 2014-04-13 18:36:32.625 103 12422.98 28.25 54808.82 88888.00 2014-04-13 18:36:32.750 103 12422.98 28.25 54808.82 88888.00 2014-04-13 18:36:32.875 103 12423.02 28.25 54808.80 88888.00 2014-04-13 18:36:33.000 103 12423.05 28.20 54808.78 88888.00 2014-04-13 18:36:33.125 103 12423.00 28.25 54808.80 88888.00 2014-04-13 18:36:33.250 103 12423.00 28.23 54808.82 88888.00 2014-04-13 18:36:33.375 103 12423.00 28.27 54808.82 88888.00 2014-04-13 18:36:33.500 103 12423.00 28.25 54808.80 88888.00 2014-04-13 18:36:33.625 103 12423.00 28.23 54808.78 88888.00 2014-04-13 18:36:33.750 103 12423.00 28.23 54808.80 88888.00 2014-04-13 18:36:33.875 103 12422.98 28.23 54808.78 88888.00 2014-04-13 18:36:34.000 103 12422.95 28.20 54808.78 88888.00 2014-04-13 18:36:34.125 103 12423.00 28.20 54808.82 88888.00 2014-04-13 18:36:34.250 103 12423.05 28.20 54808.82 88888.00 2014-04-13 18:36:34.375 103 12423.12 28.20 54808.85 88888.00 2014-04-13 18:36:34.500 103 12423.12 28.20 54808.85 88888.00 2014-04-13 18:36:34.625 103 12423.02 28.15 54808.80 88888.00 2014-04-13 18:36:34.750 103 12423.00 28.15 54808.82 88888.00 2014-04-13 18:36:34.875 103 12423.02 28.12 54808.82 88888.00 2014-04-13 18:36:35.000 103 12423.05 28.15 54808.82 88888.00 2014-04-13 18:36:35.125 103 12423.12 28.15 54808.78 88888.00 2014-04-13 18:36:35.250 103 12423.15 28.10 54808.80 88888.00 2014-04-13 18:36:35.375 103 12423.15 28.12 54808.78 88888.00 2014-04-13 18:36:35.500 103 12423.08 28.15 54808.80 88888.00 2014-04-13 18:36:35.625 103 12423.05 28.15 54808.80 88888.00 2014-04-13 18:36:35.750 103 12423.08 28.18 54808.80 88888.00 2014-04-13 18:36:35.875 103 12423.05 28.18 54808.80 88888.00 2014-04-13 18:36:36.000 103 12423.02 28.18 54808.80 88888.00 2014-04-13 18:36:36.125 103 12423.05 28.15 54808.80 88888.00 2014-04-13 18:36:36.250 103 12423.10 28.15 54808.80 88888.00 2014-04-13 18:36:36.375 103 12423.17 28.12 54808.78 88888.00 2014-04-13 18:36:36.500 103 12423.15 28.10 54808.80 88888.00 2014-04-13 18:36:36.625 103 12423.05 28.10 54808.80 88888.00 2014-04-13 18:36:36.750 103 12423.02 28.10 54808.78 88888.00 2014-04-13 18:36:36.875 103 12423.05 28.10 54808.78 88888.00 2014-04-13 18:36:37.000 103 12423.05 28.12 54808.78 88888.00 2014-04-13 18:36:37.125 103 12423.10 28.10 54808.78 88888.00 2014-04-13 18:36:37.250 103 12423.12 28.10 54808.80 88888.00 2014-04-13 18:36:37.375 103 12423.15 28.12 54808.80 88888.00 2014-04-13 18:36:37.500 103 12423.17 28.12 54808.78 88888.00 2014-04-13 18:36:37.625 103 12423.17 28.10 54808.78 88888.00 2014-04-13 18:36:37.750 103 12423.23 28.10 54808.78 88888.00 2014-04-13 18:36:37.875 103 12423.23 28.12 54808.78 88888.00 2014-04-13 18:36:38.000 103 12423.20 28.10 54808.78 88888.00 2014-04-13 18:36:38.125 103 12423.23 28.12 54808.78 88888.00 2014-04-13 18:36:38.250 103 12423.23 28.10 54808.78 88888.00 2014-04-13 18:36:38.375 103 12423.20 28.12 54808.75 88888.00 2014-04-13 18:36:38.500 103 12423.17 28.15 54808.75 88888.00 2014-04-13 18:36:38.625 103 12423.20 28.12 54808.78 88888.00 2014-04-13 18:36:38.750 103 12423.25 28.12 54808.75 88888.00 2014-04-13 18:36:38.875 103 12423.23 28.10 54808.78 88888.00 2014-04-13 18:36:39.000 103 12423.20 28.10 54808.78 88888.00 2014-04-13 18:36:39.125 103 12423.25 28.15 54808.78 88888.00 2014-04-13 18:36:39.250 103 12423.27 28.12 54808.72 88888.00 2014-04-13 18:36:39.375 103 12423.27 28.07 54808.72 88888.00 2014-04-13 18:36:39.500 103 12423.23 28.10 54808.72 88888.00 2014-04-13 18:36:39.625 103 12423.23 28.07 54808.75 88888.00 2014-04-13 18:36:39.750 103 12423.20 28.12 54808.75 88888.00 2014-04-13 18:36:39.875 103 12423.20 28.10 54808.75 88888.00 2014-04-13 18:36:40.000 103 12423.20 28.18 54808.72 88888.00 2014-04-13 18:36:40.125 103 12423.23 28.12 54808.75 88888.00 2014-04-13 18:36:40.250 103 12423.12 28.10 54808.70 88888.00 2014-04-13 18:36:40.375 103 12423.15 28.07 54808.70 88888.00 2014-04-13 18:36:40.500 103 12423.20 28.12 54808.75 88888.00 2014-04-13 18:36:40.625 103 12423.23 28.15 54808.75 88888.00 2014-04-13 18:36:40.750 103 12423.25 28.15 54808.75 88888.00 2014-04-13 18:36:40.875 103 12423.25 28.15 54808.72 88888.00 2014-04-13 18:36:41.000 103 12423.30 28.12 54808.72 88888.00 2014-04-13 18:36:41.125 103 12423.27 28.12 54808.70 88888.00 2014-04-13 18:36:41.250 103 12423.25 28.15 54808.72 88888.00 2014-04-13 18:36:41.375 103 12423.27 28.15 54808.72 88888.00 2014-04-13 18:36:41.500 103 12423.23 28.15 54808.72 88888.00 2014-04-13 18:36:41.625 103 12423.17 28.12 54808.72 88888.00 2014-04-13 18:36:41.750 103 12423.20 28.12 54808.70 88888.00 2014-04-13 18:36:41.875 103 12423.27 28.12 54808.72 88888.00 2014-04-13 18:36:42.000 103 12423.33 28.15 54808.75 88888.00 2014-04-13 18:36:42.125 103 12423.33 28.15 54808.72 88888.00 2014-04-13 18:36:42.250 103 12423.35 28.18 54808.70 88888.00 2014-04-13 18:36:42.375 103 12423.38 28.18 54808.70 88888.00 2014-04-13 18:36:42.500 103 12423.35 28.20 54808.70 88888.00 2014-04-13 18:36:42.625 103 12423.40 28.12 54808.70 88888.00 2014-04-13 18:36:42.750 103 12423.40 28.10 54808.70 88888.00 2014-04-13 18:36:42.875 103 12423.42 28.15 54808.72 88888.00 2014-04-13 18:36:43.000 103 12423.45 28.12 54808.68 88888.00 2014-04-13 18:36:43.125 103 12423.38 28.12 54808.70 88888.00 2014-04-13 18:36:43.250 103 12423.27 28.12 54808.72 88888.00 2014-04-13 18:36:43.375 103 12423.27 28.10 54808.72 88888.00 2014-04-13 18:36:43.500 103 12423.33 28.12 54808.70 88888.00 2014-04-13 18:36:43.625 103 12423.35 28.12 54808.72 88888.00 2014-04-13 18:36:43.750 103 12423.42 28.15 54808.70 88888.00 2014-04-13 18:36:43.875 103 12423.42 28.12 54808.70 88888.00 2014-04-13 18:36:44.000 103 12423.42 28.12 54808.70 88888.00 2014-04-13 18:36:44.125 103 12423.42 28.12 54808.72 88888.00 2014-04-13 18:36:44.250 103 12423.42 28.10 54808.70 88888.00 2014-04-13 18:36:44.375 103 12423.42 28.12 54808.70 88888.00 2014-04-13 18:36:44.500 103 12423.35 28.12 54808.68 88888.00 2014-04-13 18:36:44.625 103 12423.35 28.10 54808.65 88888.00 2014-04-13 18:36:44.750 103 12423.38 28.12 54808.68 88888.00 2014-04-13 18:36:44.875 103 12423.42 28.10 54808.70 88888.00 2014-04-13 18:36:45.000 103 12423.45 28.10 54808.68 88888.00 2014-04-13 18:36:45.125 103 12423.42 28.12 54808.65 88888.00 2014-04-13 18:36:45.250 103 12423.45 28.12 54808.65 88888.00 2014-04-13 18:36:45.375 103 12423.45 28.12 54808.68 88888.00 2014-04-13 18:36:45.500 103 12423.42 28.12 54808.68 88888.00 2014-04-13 18:36:45.625 103 12423.48 28.12 54808.65 88888.00 2014-04-13 18:36:45.750 103 12423.50 28.12 54808.68 88888.00 2014-04-13 18:36:45.875 103 12423.52 28.10 54808.68 88888.00 2014-04-13 18:36:46.000 103 12423.52 28.07 54808.65 88888.00 2014-04-13 18:36:46.125 103 12423.52 28.12 54808.65 88888.00 2014-04-13 18:36:46.250 103 12423.55 28.10 54808.68 88888.00 2014-04-13 18:36:46.375 103 12423.60 28.10 54808.65 88888.00 2014-04-13 18:36:46.500 103 12423.60 28.10 54808.65 88888.00 2014-04-13 18:36:46.625 103 12423.58 28.12 54808.65 88888.00 2014-04-13 18:36:46.750 103 12423.55 28.10 54808.62 88888.00 2014-04-13 18:36:46.875 103 12423.55 28.10 54808.65 88888.00 2014-04-13 18:36:47.000 103 12423.58 28.12 54808.65 88888.00 2014-04-13 18:36:47.125 103 12423.60 28.10 54808.65 88888.00 2014-04-13 18:36:47.250 103 12423.67 28.10 54808.65 88888.00 2014-04-13 18:36:47.375 103 12423.60 28.07 54808.65 88888.00 2014-04-13 18:36:47.500 103 12423.52 28.12 54808.62 88888.00 2014-04-13 18:36:47.625 103 12423.55 28.12 54808.65 88888.00 2014-04-13 18:36:47.750 103 12423.65 28.12 54808.68 88888.00 2014-04-13 18:36:47.875 103 12423.60 28.12 54808.65 88888.00 2014-04-13 18:36:48.000 103 12423.50 28.10 54808.65 88888.00 2014-04-13 18:36:48.125 103 12423.50 28.10 54808.62 88888.00 2014-04-13 18:36:48.250 103 12423.52 28.12 54808.65 88888.00 2014-04-13 18:36:48.375 103 12423.52 28.12 54808.62 88888.00 2014-04-13 18:36:48.500 103 12423.48 28.15 54808.60 88888.00 2014-04-13 18:36:48.625 103 12423.52 28.12 54808.60 88888.00 2014-04-13 18:36:48.750 103 12423.50 28.12 54808.60 88888.00 2014-04-13 18:36:48.875 103 12423.42 28.10 54808.57 88888.00 2014-04-13 18:36:49.000 103 12423.45 28.10 54808.57 88888.00 2014-04-13 18:36:49.125 103 12423.55 28.12 54808.60 88888.00 2014-04-13 18:36:49.250 103 12423.55 28.12 54808.60 88888.00 2014-04-13 18:36:49.375 103 12423.52 28.12 54808.60 88888.00 2014-04-13 18:36:49.500 103 12423.50 28.12 54808.57 88888.00 2014-04-13 18:36:49.625 103 12423.52 28.12 54808.62 88888.00 2014-04-13 18:36:49.750 103 12423.58 28.12 54808.60 88888.00 2014-04-13 18:36:49.875 103 12423.58 28.12 54808.57 88888.00 2014-04-13 18:36:50.000 103 12423.52 28.15 54808.55 88888.00 2014-04-13 18:36:50.125 103 12423.55 28.12 54808.57 88888.00 2014-04-13 18:36:50.250 103 12423.60 28.10 54808.57 88888.00 2014-04-13 18:36:50.375 103 12423.60 28.10 54808.55 88888.00 2014-04-13 18:36:50.500 103 12423.65 28.12 54808.57 88888.00 2014-04-13 18:36:50.625 103 12423.60 28.12 54808.60 88888.00 2014-04-13 18:36:50.750 103 12423.60 28.12 54808.60 88888.00 2014-04-13 18:36:50.875 103 12423.62 28.12 54808.60 88888.00 2014-04-13 18:36:51.000 103 12423.65 28.12 54808.57 88888.00 2014-04-13 18:36:51.125 103 12423.62 28.10 54808.60 88888.00 2014-04-13 18:36:51.250 103 12423.60 28.12 54808.60 88888.00 2014-04-13 18:36:51.375 103 12423.62 28.12 54808.60 88888.00 2014-04-13 18:36:51.500 103 12423.60 28.12 54808.57 88888.00 2014-04-13 18:36:51.625 103 12423.60 28.10 54808.55 88888.00 2014-04-13 18:36:51.750 103 12423.55 28.07 54808.53 88888.00 2014-04-13 18:36:51.875 103 12423.55 28.12 54808.55 88888.00 2014-04-13 18:36:52.000 103 12423.67 28.15 54808.55 88888.00 2014-04-13 18:36:52.125 103 12423.73 28.10 54808.55 88888.00 2014-04-13 18:36:52.250 103 12423.67 28.10 54808.57 88888.00 2014-04-13 18:36:52.375 103 12423.65 28.12 54808.57 88888.00 2014-04-13 18:36:52.500 103 12423.65 28.15 54808.55 88888.00 2014-04-13 18:36:52.625 103 12423.67 28.12 54808.57 88888.00 2014-04-13 18:36:52.750 103 12423.70 28.12 54808.55 88888.00 2014-04-13 18:36:52.875 103 12423.73 28.12 54808.55 88888.00 2014-04-13 18:36:53.000 103 12423.70 28.10 54808.55 88888.00 2014-04-13 18:36:53.125 103 12423.70 28.10 54808.55 88888.00 2014-04-13 18:36:53.250 103 12423.67 28.12 54808.55 88888.00 2014-04-13 18:36:53.375 103 12423.67 28.12 54808.55 88888.00 2014-04-13 18:36:53.500 103 12423.70 28.12 54808.53 88888.00 2014-04-13 18:36:53.625 103 12423.73 28.10 54808.50 88888.00 2014-04-13 18:36:53.750 103 12423.77 28.10 54808.50 88888.00 2014-04-13 18:36:53.875 103 12423.80 28.12 54808.50 88888.00 2014-04-13 18:36:54.000 103 12423.83 28.12 54808.50 88888.00 2014-04-13 18:36:54.125 103 12423.80 28.10 54808.50 88888.00 2014-04-13 18:36:54.250 103 12423.80 28.07 54808.53 88888.00 2014-04-13 18:36:54.375 103 12423.88 28.07 54808.53 88888.00 2014-04-13 18:36:54.500 103 12423.88 28.07 54808.50 88888.00 2014-04-13 18:36:54.625 103 12423.90 28.10 54808.50 88888.00 2014-04-13 18:36:54.750 103 12423.85 28.10 54808.50 88888.00 2014-04-13 18:36:54.875 103 12423.88 28.12 54808.50 88888.00 2014-04-13 18:36:55.000 103 12423.92 28.10 54808.47 88888.00 2014-04-13 18:36:55.125 103 12423.98 28.07 54808.50 88888.00 2014-04-13 18:36:55.250 103 12423.98 28.07 54808.50 88888.00 2014-04-13 18:36:55.375 103 12423.98 28.10 54808.47 88888.00 2014-04-13 18:36:55.500 103 12423.98 28.10 54808.47 88888.00 2014-04-13 18:36:55.625 103 12424.05 28.12 54808.45 88888.00 2014-04-13 18:36:55.750 103 12424.05 28.12 54808.45 88888.00 2014-04-13 18:36:55.875 103 12424.05 28.07 54808.45 88888.00 2014-04-13 18:36:56.000 103 12424.05 28.10 54808.43 88888.00 2014-04-13 18:36:56.125 103 12424.02 28.10 54808.45 88888.00 2014-04-13 18:36:56.250 103 12424.02 28.10 54808.47 88888.00 2014-04-13 18:36:56.375 103 12424.12 28.12 54808.50 88888.00 2014-04-13 18:36:56.500 103 12424.15 28.10 54808.47 88888.00 2014-04-13 18:36:56.625 103 12424.08 28.10 54808.47 88888.00 2014-04-13 18:36:56.750 103 12424.08 28.12 54808.47 88888.00 2014-04-13 18:36:56.875 103 12424.08 28.12 54808.50 88888.00 2014-04-13 18:36:57.000 103 12424.05 28.12 54808.47 88888.00 2014-04-13 18:36:57.125 103 12424.05 28.10 54808.47 88888.00 2014-04-13 18:36:57.250 103 12424.08 28.07 54808.45 88888.00 2014-04-13 18:36:57.375 103 12424.10 28.07 54808.45 88888.00 2014-04-13 18:36:57.500 103 12424.10 28.10 54808.40 88888.00 2014-04-13 18:36:57.625 103 12424.12 28.10 54808.43 88888.00 2014-04-13 18:36:57.750 103 12424.20 28.10 54808.45 88888.00 2014-04-13 18:36:57.875 103 12424.17 28.12 54808.45 88888.00 2014-04-13 18:36:58.000 103 12424.17 28.10 54808.40 88888.00 2014-04-13 18:36:58.125 103 12424.17 28.07 54808.43 88888.00 2014-04-13 18:36:58.250 103 12424.20 28.07 54808.40 88888.00 2014-04-13 18:36:58.375 103 12424.25 28.07 54808.40 88888.00 2014-04-13 18:36:58.500 103 12424.27 28.07 54808.40 88888.00 2014-04-13 18:36:58.625 103 12424.30 28.07 54808.40 88888.00 2014-04-13 18:36:58.750 103 12424.27 28.10 54808.43 88888.00 2014-04-13 18:36:58.875 103 12424.33 28.10 54808.40 88888.00 2014-04-13 18:36:59.000 103 12424.27 28.10 54808.40 88888.00 2014-04-13 18:36:59.125 103 12424.23 28.07 54808.40 88888.00 2014-04-13 18:36:59.250 103 12424.20 28.07 54808.40 88888.00 2014-04-13 18:36:59.375 103 12424.25 28.10 54808.38 88888.00 2014-04-13 18:36:59.500 103 12424.30 28.07 54808.40 88888.00 2014-04-13 18:36:59.625 103 12424.35 28.10 54808.40 88888.00 2014-04-13 18:36:59.750 103 12424.38 28.10 54808.40 88888.00 2014-04-13 18:36:59.875 103 12424.40 28.12 54808.40 88888.00 2014-04-13 18:37:00.000 103 12424.35 28.12 54808.40 88888.00 2014-04-13 18:37:00.125 103 12424.33 28.12 54808.40 88888.00 2014-04-13 18:37:00.250 103 12424.35 28.12 54808.40 88888.00 2014-04-13 18:37:00.375 103 12424.42 28.12 54808.38 88888.00 2014-04-13 18:37:00.500 103 12424.40 28.12 54808.40 88888.00 2014-04-13 18:37:00.625 103 12424.42 28.15 54808.35 88888.00 2014-04-13 18:37:00.750 103 12424.48 28.12 54808.38 88888.00 2014-04-13 18:37:00.875 103 12424.45 28.12 54808.40 88888.00 2014-04-13 18:37:01.000 103 12424.48 28.12 54808.40 88888.00 2014-04-13 18:37:01.125 103 12424.40 28.12 54808.40 88888.00 2014-04-13 18:37:01.250 103 12424.35 28.12 54808.40 88888.00 2014-04-13 18:37:01.375 103 12424.38 28.10 54808.38 88888.00 2014-04-13 18:37:01.500 103 12424.40 28.10 54808.38 88888.00 2014-04-13 18:37:01.625 103 12424.48 28.10 54808.38 88888.00 2014-04-13 18:37:01.750 103 12424.48 28.12 54808.38 88888.00 2014-04-13 18:37:01.875 103 12424.45 28.12 54808.40 88888.00 2014-04-13 18:37:02.000 103 12424.40 28.15 54808.40 88888.00 2014-04-13 18:37:02.125 103 12424.33 28.15 54808.40 88888.00 2014-04-13 18:37:02.250 103 12424.35 28.15 54808.40 88888.00 2014-04-13 18:37:02.375 103 12424.48 28.18 54808.43 88888.00 2014-04-13 18:37:02.500 103 12424.45 28.12 54808.38 88888.00 2014-04-13 18:37:02.625 103 12424.42 28.12 54808.40 88888.00 2014-04-13 18:37:02.750 103 12424.42 28.15 54808.40 88888.00 2014-04-13 18:37:02.875 103 12424.45 28.15 54808.38 88888.00 2014-04-13 18:37:03.000 103 12424.38 28.12 54808.38 88888.00 2014-04-13 18:37:03.125 103 12424.40 28.10 54808.38 88888.00 2014-04-13 18:37:03.250 103 12424.50 28.10 54808.38 88888.00 2014-04-13 18:37:03.375 103 12424.50 28.12 54808.35 88888.00 2014-04-13 18:37:03.500 103 12424.38 28.18 54808.38 88888.00 2014-04-13 18:37:03.625 103 12424.38 28.18 54808.35 88888.00 2014-04-13 18:37:03.750 103 12424.40 28.15 54808.35 88888.00 2014-04-13 18:37:03.875 103 12424.48 28.18 54808.40 88888.00 2014-04-13 18:37:04.000 103 12424.48 28.18 54808.38 88888.00 2014-04-13 18:37:04.125 103 12424.50 28.18 54808.40 88888.00 2014-04-13 18:37:04.250 103 12424.50 28.15 54808.38 88888.00 2014-04-13 18:37:04.375 103 12424.52 28.15 54808.35 88888.00 2014-04-13 18:37:04.500 103 12424.48 28.18 54808.32 88888.00 2014-04-13 18:37:04.625 103 12424.48 28.15 54808.32 88888.00 2014-04-13 18:37:04.750 103 12424.52 28.12 54808.32 88888.00 2014-04-13 18:37:04.875 103 12424.50 28.12 54808.32 88888.00 2014-04-13 18:37:05.000 103 12424.45 28.12 54808.32 88888.00 2014-04-13 18:37:05.125 103 12424.48 28.15 54808.35 88888.00 2014-04-13 18:37:05.250 103 12424.48 28.15 54808.35 88888.00 2014-04-13 18:37:05.375 103 12424.58 28.15 54808.32 88888.00 2014-04-13 18:37:05.500 103 12424.58 28.12 54808.32 88888.00 2014-04-13 18:37:05.625 103 12424.58 28.18 54808.32 88888.00 2014-04-13 18:37:05.750 103 12424.55 28.18 54808.35 88888.00 2014-04-13 18:37:05.875 103 12424.50 28.15 54808.32 88888.00 2014-04-13 18:37:06.000 103 12424.50 28.12 54808.32 88888.00 2014-04-13 18:37:06.125 103 12424.58 28.12 54808.35 88888.00 2014-04-13 18:37:06.250 103 12424.62 28.07 54808.35 88888.00 2014-04-13 18:37:06.375 103 12424.73 28.10 54808.35 88888.00 2014-04-13 18:37:06.500 103 12424.70 28.12 54808.35 88888.00 2014-04-13 18:37:06.625 103 12424.65 28.12 54808.35 88888.00 2014-04-13 18:37:06.750 103 12424.65 28.12 54808.35 88888.00 2014-04-13 18:37:06.875 103 12424.65 28.12 54808.35 88888.00 2014-04-13 18:37:07.000 103 12424.67 28.07 54808.32 88888.00 2014-04-13 18:37:07.125 103 12424.70 28.07 54808.32 88888.00 2014-04-13 18:37:07.250 103 12424.73 28.10 54808.32 88888.00 2014-04-13 18:37:07.375 103 12424.77 28.12 54808.30 88888.00 2014-04-13 18:37:07.500 103 12424.80 28.12 54808.32 88888.00 2014-04-13 18:37:07.625 103 12424.83 28.07 54808.32 88888.00 2014-04-13 18:37:07.750 103 12424.83 28.10 54808.32 88888.00 2014-04-13 18:37:07.875 103 12424.83 28.07 54808.32 88888.00 2014-04-13 18:37:08.000 103 12424.75 28.07 54808.30 88888.00 2014-04-13 18:37:08.125 103 12424.75 28.05 54808.32 88888.00 2014-04-13 18:37:08.250 103 12424.73 28.02 54808.35 88888.00 2014-04-13 18:37:08.375 103 12424.75 28.05 54808.32 88888.00 2014-04-13 18:37:08.500 103 12424.77 28.05 54808.32 88888.00 2014-04-13 18:37:08.625 103 12424.80 28.05 54808.32 88888.00 2014-04-13 18:37:08.750 103 12424.85 28.02 54808.35 88888.00 2014-04-13 18:37:08.875 103 12424.85 28.05 54808.32 88888.00 2014-04-13 18:37:09.000 103 12424.88 28.00 54808.30 88888.00 2014-04-13 18:37:09.125 103 12424.80 28.00 54808.30 88888.00 2014-04-13 18:37:09.250 103 12424.73 28.00 54808.35 88888.00 2014-04-13 18:37:09.375 103 12424.83 28.02 54808.35 88888.00 2014-04-13 18:37:09.500 103 12424.88 28.02 54808.32 88888.00 2014-04-13 18:37:09.625 103 12424.88 28.02 54808.32 88888.00 2014-04-13 18:37:09.750 103 12424.80 28.02 54808.32 88888.00 2014-04-13 18:37:09.875 103 12424.77 28.02 54808.32 88888.00 2014-04-13 18:37:10.000 103 12424.75 28.05 54808.32 88888.00 2014-04-13 18:37:10.125 103 12424.75 28.02 54808.30 88888.00 2014-04-13 18:37:10.250 103 12424.75 27.95 54808.30 88888.00 2014-04-13 18:37:10.375 103 12424.80 27.95 54808.30 88888.00 2014-04-13 18:37:10.500 103 12424.85 27.98 54808.30 88888.00 2014-04-13 18:37:10.625 103 12424.85 27.98 54808.30 88888.00 2014-04-13 18:37:10.750 103 12424.85 28.00 54808.30 88888.00 2014-04-13 18:37:10.875 103 12424.83 27.98 54808.32 88888.00 2014-04-13 18:37:11.000 103 12424.77 27.98 54808.30 88888.00 2014-04-13 18:37:11.125 103 12424.80 27.98 54808.30 88888.00 2014-04-13 18:37:11.250 103 12424.90 27.93 54808.32 88888.00 2014-04-13 18:37:11.375 103 12424.92 27.93 54808.32 88888.00 2014-04-13 18:37:11.500 103 12424.90 27.95 54808.30 88888.00 2014-04-13 18:37:11.625 103 12424.90 27.95 54808.32 88888.00 2014-04-13 18:37:11.750 103 12424.90 27.93 54808.30 88888.00 2014-04-13 18:37:11.875 103 12424.83 27.90 54808.30 88888.00 2014-04-13 18:37:12.000 103 12424.88 27.93 54808.30 88888.00 2014-04-13 18:37:12.125 103 12424.92 27.93 54808.32 88888.00 2014-04-13 18:37:12.250 103 12424.90 27.90 54808.32 88888.00 2014-04-13 18:37:12.375 103 12424.95 27.95 54808.32 88888.00 2014-04-13 18:37:12.500 103 12424.95 27.95 54808.30 88888.00 2014-04-13 18:37:12.625 103 12424.98 27.95 54808.30 88888.00 2014-04-13 18:37:12.750 103 12425.02 27.95 54808.32 88888.00 2014-04-13 18:37:12.875 103 12425.02 27.93 54808.30 88888.00 2014-04-13 18:37:13.000 103 12424.95 27.90 54808.32 88888.00 2014-04-13 18:37:13.125 103 12424.85 27.90 54808.32 88888.00 2014-04-13 18:37:13.250 103 12424.83 27.93 54808.35 88888.00 2014-04-13 18:37:13.375 103 12424.92 27.95 54808.35 88888.00 2014-04-13 18:37:13.500 103 12424.95 27.90 54808.35 88888.00 2014-04-13 18:37:13.625 103 12424.88 27.90 54808.32 88888.00 2014-04-13 18:37:13.750 103 12424.90 27.93 54808.32 88888.00 2014-04-13 18:37:13.875 103 12424.95 27.95 54808.35 88888.00 2014-04-13 18:37:14.000 103 12424.95 27.90 54808.30 88888.00 2014-04-13 18:37:14.125 103 12424.98 27.88 54808.28 88888.00 2014-04-13 18:37:14.250 103 12425.00 27.88 54808.32 88888.00 2014-04-13 18:37:14.375 103 12425.05 27.88 54808.35 88888.00 2014-04-13 18:37:14.500 103 12424.98 27.88 54808.35 88888.00 2014-04-13 18:37:14.625 103 12424.90 27.88 54808.32 88888.00 2014-04-13 18:37:14.750 103 12424.90 27.90 54808.35 88888.00 2014-04-13 18:37:14.875 103 12424.90 27.90 54808.32 88888.00 2014-04-13 18:37:15.000 103 12424.92 27.90 54808.35 88888.00 2014-04-13 18:37:15.125 103 12424.92 27.90 54808.38 88888.00 2014-04-13 18:37:15.250 103 12424.90 27.85 54808.35 88888.00 2014-04-13 18:37:15.375 103 12424.92 27.85 54808.35 88888.00 2014-04-13 18:37:15.500 103 12424.95 27.85 54808.38 88888.00 2014-04-13 18:37:15.625 103 12425.00 27.88 54808.38 88888.00 2014-04-13 18:37:15.750 103 12424.98 27.88 54808.38 88888.00 2014-04-13 18:37:15.875 103 12424.95 27.88 54808.40 88888.00 2014-04-13 18:37:16.000 103 12425.00 27.88 54808.38 88888.00 2014-04-13 18:37:16.125 103 12425.00 27.85 54808.35 88888.00 2014-04-13 18:37:16.250 103 12424.95 27.85 54808.38 88888.00 2014-04-13 18:37:16.375 103 12424.98 27.90 54808.38 88888.00 2014-04-13 18:37:16.500 103 12424.92 27.88 54808.35 88888.00 2014-04-13 18:37:16.625 103 12424.92 27.85 54808.35 88888.00 2014-04-13 18:37:16.750 103 12424.90 27.82 54808.38 88888.00 2014-04-13 18:37:16.875 103 12424.95 27.82 54808.38 88888.00 2014-04-13 18:37:17.000 103 12424.95 27.82 54808.38 88888.00 2014-04-13 18:37:17.125 103 12424.90 27.80 54808.40 88888.00 2014-04-13 18:37:17.250 103 12424.80 27.77 54808.43 88888.00 2014-04-13 18:37:17.375 103 12424.83 27.85 54808.40 88888.00 2014-04-13 18:37:17.500 103 12424.88 27.85 54808.40 88888.00 2014-04-13 18:37:17.625 103 12424.80 27.82 54808.40 88888.00 2014-04-13 18:37:17.750 103 12424.80 27.80 54808.40 88888.00 2014-04-13 18:37:17.875 103 12424.92 27.80 54808.40 88888.00 2014-04-13 18:37:18.000 103 12424.98 27.82 54808.38 88888.00 2014-04-13 18:37:18.125 103 12424.98 27.80 54808.38 88888.00 2014-04-13 18:37:18.250 103 12424.92 27.80 54808.35 88888.00 2014-04-13 18:37:18.375 103 12424.98 27.80 54808.38 88888.00 2014-04-13 18:37:18.500 103 12424.98 27.82 54808.38 88888.00 2014-04-13 18:37:18.625 103 12424.88 27.85 54808.40 88888.00 2014-04-13 18:37:18.750 103 12424.85 27.80 54808.38 88888.00 2014-04-13 18:37:18.875 103 12424.90 27.80 54808.38 88888.00 2014-04-13 18:37:19.000 103 12424.92 27.77 54808.40 88888.00 2014-04-13 18:37:19.125 103 12424.90 27.80 54808.43 88888.00 2014-04-13 18:37:19.250 103 12424.90 27.80 54808.43 88888.00 2014-04-13 18:37:19.375 103 12424.85 27.80 54808.43 88888.00 2014-04-13 18:37:19.500 103 12424.77 27.77 54808.43 88888.00 2014-04-13 18:37:19.625 103 12424.73 27.80 54808.40 88888.00 2014-04-13 18:37:19.750 103 12424.77 27.80 54808.45 88888.00 2014-04-13 18:37:19.875 103 12424.80 27.77 54808.45 88888.00 2014-04-13 18:37:20.000 103 12424.80 27.80 54808.45 88888.00 2014-04-13 18:37:20.125 103 12424.80 27.80 54808.45 88888.00 2014-04-13 18:37:20.250 103 12424.80 27.77 54808.45 88888.00 2014-04-13 18:37:20.375 103 12424.80 27.80 54808.43 88888.00 2014-04-13 18:37:20.500 103 12424.77 27.80 54808.45 88888.00 2014-04-13 18:37:20.625 103 12424.75 27.77 54808.45 88888.00 2014-04-13 18:37:20.750 103 12424.77 27.80 54808.47 88888.00 2014-04-13 18:37:20.875 103 12424.77 27.80 54808.47 88888.00 2014-04-13 18:37:21.000 103 12424.80 27.80 54808.43 88888.00 2014-04-13 18:37:21.125 103 12424.80 27.82 54808.43 88888.00 2014-04-13 18:37:21.250 103 12424.75 27.80 54808.45 88888.00 2014-04-13 18:37:21.375 103 12424.73 27.80 54808.45 88888.00 2014-04-13 18:37:21.500 103 12424.70 27.80 54808.43 88888.00 2014-04-13 18:37:21.625 103 12424.65 27.77 54808.40 88888.00 2014-04-13 18:37:21.750 103 12424.73 27.80 54808.45 88888.00 2014-04-13 18:37:21.875 103 12424.73 27.82 54808.45 88888.00 2014-04-13 18:37:22.000 103 12424.73 27.80 54808.47 88888.00 2014-04-13 18:37:22.125 103 12424.70 27.77 54808.45 88888.00 2014-04-13 18:37:22.250 103 12424.73 27.77 54808.47 88888.00 2014-04-13 18:37:22.375 103 12424.75 27.80 54808.47 88888.00 2014-04-13 18:37:22.500 103 12424.70 27.80 54808.45 88888.00 2014-04-13 18:37:22.625 103 12424.62 27.77 54808.45 88888.00 2014-04-13 18:37:22.750 103 12424.65 27.77 54808.45 88888.00 2014-04-13 18:37:22.875 103 12424.65 27.77 54808.45 88888.00 2014-04-13 18:37:23.000 103 12424.65 27.75 54808.45 88888.00 2014-04-13 18:37:23.125 103 12424.65 27.75 54808.45 88888.00 2014-04-13 18:37:23.250 103 12424.65 27.73 54808.50 88888.00 2014-04-13 18:37:23.375 103 12424.60 27.77 54808.47 88888.00 2014-04-13 18:37:23.500 103 12424.60 27.77 54808.47 88888.00 2014-04-13 18:37:23.625 103 12424.60 27.77 54808.47 88888.00 2014-04-13 18:37:23.750 103 12424.67 27.77 54808.47 88888.00 2014-04-13 18:37:23.875 103 12424.65 27.77 54808.47 88888.00 2014-04-13 18:37:24.000 103 12424.62 27.77 54808.45 88888.00 2014-04-13 18:37:24.125 103 12424.58 27.77 54808.45 88888.00 2014-04-13 18:37:24.250 103 12424.50 27.77 54808.47 88888.00 2014-04-13 18:37:24.375 103 12424.50 27.80 54808.47 88888.00 2014-04-13 18:37:24.500 103 12424.45 27.77 54808.47 88888.00 2014-04-13 18:37:24.625 103 12424.40 27.77 54808.45 88888.00 2014-04-13 18:37:24.750 103 12424.48 27.80 54808.45 88888.00 2014-04-13 18:37:24.875 103 12424.48 27.77 54808.45 88888.00 2014-04-13 18:37:25.000 103 12424.52 27.75 54808.45 88888.00 2014-04-13 18:37:25.125 103 12424.55 27.73 54808.47 88888.00 2014-04-13 18:37:25.250 103 12424.50 27.73 54808.47 88888.00 2014-04-13 18:37:25.375 103 12424.45 27.75 54808.47 88888.00 2014-04-13 18:37:25.500 103 12424.40 27.73 54808.50 88888.00 2014-04-13 18:37:25.625 103 12424.48 27.73 54808.47 88888.00 2014-04-13 18:37:25.750 103 12424.48 27.73 54808.47 88888.00 2014-04-13 18:37:25.875 103 12424.55 27.73 54808.50 88888.00 2014-04-13 18:37:26.000 103 12424.50 27.73 54808.45 88888.00 2014-04-13 18:37:26.125 103 12424.50 27.77 54808.47 88888.00 2014-04-13 18:37:26.250 103 12424.48 27.75 54808.50 88888.00 2014-04-13 18:37:26.375 103 12424.45 27.77 54808.47 88888.00 2014-04-13 18:37:26.500 103 12424.35 27.75 54808.47 88888.00 2014-04-13 18:37:26.625 103 12424.33 27.75 54808.50 88888.00 2014-04-13 18:37:26.750 103 12424.38 27.77 54808.50 88888.00 2014-04-13 18:37:26.875 103 12424.42 27.75 54808.50 88888.00 2014-04-13 18:37:27.000 103 12424.42 27.70 54808.50 88888.00 2014-04-13 18:37:27.125 103 12424.42 27.73 54808.53 88888.00 2014-04-13 18:37:27.250 103 12424.40 27.70 54808.53 88888.00 2014-04-13 18:37:27.375 103 12424.42 27.73 54808.50 88888.00 2014-04-13 18:37:27.500 103 12424.33 27.75 54808.50 88888.00 2014-04-13 18:37:27.625 103 12424.27 27.75 54808.50 88888.00 2014-04-13 18:37:27.750 103 12424.35 27.75 54808.50 88888.00 2014-04-13 18:37:27.875 103 12424.33 27.75 54808.50 88888.00 2014-04-13 18:37:28.000 103 12424.30 27.75 54808.50 88888.00 2014-04-13 18:37:28.125 103 12424.27 27.77 54808.53 88888.00 2014-04-13 18:37:28.250 103 12424.17 27.70 54808.47 88888.00 2014-04-13 18:37:28.375 103 12424.15 27.73 54808.50 88888.00 2014-04-13 18:37:28.500 103 12424.15 27.73 54808.50 88888.00 2014-04-13 18:37:28.625 103 12424.12 27.75 54808.55 88888.00 2014-04-13 18:37:28.750 103 12424.10 27.73 54808.57 88888.00 2014-04-13 18:37:28.875 103 12424.15 27.70 54808.55 88888.00 2014-04-13 18:37:29.000 103 12424.17 27.73 54808.55 88888.00 2014-04-13 18:37:29.125 103 12424.12 27.73 54808.55 88888.00 2014-04-13 18:37:29.250 103 12424.08 27.70 54808.55 88888.00 2014-04-13 18:37:29.375 103 12424.10 27.70 54808.53 88888.00 2014-04-13 18:37:29.500 103 12424.12 27.70 54808.53 88888.00 2014-04-13 18:37:29.625 103 12424.12 27.73 54808.53 88888.00 2014-04-13 18:37:29.750 103 12424.08 27.73 54808.55 88888.00 2014-04-13 18:37:29.875 103 12424.08 27.73 54808.55 88888.00 2014-04-13 18:37:30.000 103 12424.05 27.70 54808.53 88888.00 2014-04-13 18:37:30.125 103 12424.05 27.70 54808.55 88888.00 2014-04-13 18:37:30.250 103 12424.05 27.70 54808.57 88888.00 2014-04-13 18:37:30.375 103 12423.98 27.70 54808.55 88888.00 2014-04-13 18:37:30.500 103 12424.00 27.70 54808.57 88888.00 2014-04-13 18:37:30.625 103 12424.00 27.73 54808.57 88888.00 2014-04-13 18:37:30.750 103 12424.00 27.70 54808.60 88888.00 2014-04-13 18:37:30.875 103 12424.00 27.70 54808.57 88888.00 2014-04-13 18:37:31.000 103 12424.02 27.68 54808.57 88888.00 2014-04-13 18:37:31.125 103 12424.02 27.68 54808.60 88888.00 2014-04-13 18:37:31.250 103 12424.02 27.68 54808.60 88888.00 2014-04-13 18:37:31.375 103 12424.00 27.68 54808.60 88888.00 2014-04-13 18:37:31.500 103 12423.92 27.70 54808.60 88888.00 2014-04-13 18:37:31.625 103 12423.90 27.70 54808.62 88888.00 2014-04-13 18:37:31.750 103 12423.92 27.73 54808.62 88888.00 2014-04-13 18:37:31.875 103 12423.92 27.68 54808.62 88888.00 2014-04-13 18:37:32.000 103 12423.90 27.68 54808.60 88888.00 2014-04-13 18:37:32.125 103 12423.90 27.68 54808.62 88888.00 2014-04-13 18:37:32.250 103 12423.90 27.68 54808.65 88888.00 2014-04-13 18:37:32.375 103 12423.92 27.73 54808.65 88888.00 2014-04-13 18:37:32.500 103 12423.95 27.68 54808.62 88888.00 2014-04-13 18:37:32.625 103 12423.98 27.65 54808.60 88888.00 2014-04-13 18:37:32.750 103 12423.92 27.65 54808.60 88888.00 2014-04-13 18:37:32.875 103 12423.95 27.70 54808.62 88888.00 2014-04-13 18:37:33.000 103 12423.95 27.70 54808.62 88888.00 2014-04-13 18:37:33.125 103 12423.90 27.68 54808.62 88888.00 2014-04-13 18:37:33.250 103 12423.90 27.65 54808.62 88888.00 2014-04-13 18:37:33.375 103 12423.95 27.68 54808.60 88888.00 2014-04-13 18:37:33.500 103 12423.92 27.68 54808.57 88888.00 2014-04-13 18:37:33.625 103 12423.88 27.68 54808.62 88888.00 2014-04-13 18:37:33.750 103 12423.85 27.65 54808.62 88888.00 2014-04-13 18:37:33.875 103 12423.85 27.62 54808.62 88888.00 2014-04-13 18:37:34.000 103 12423.83 27.65 54808.62 88888.00 2014-04-13 18:37:34.125 103 12423.80 27.65 54808.65 88888.00 2014-04-13 18:37:34.250 103 12423.83 27.62 54808.62 88888.00 2014-04-13 18:37:34.375 103 12423.83 27.65 54808.65 88888.00 2014-04-13 18:37:34.500 103 12423.80 27.65 54808.65 88888.00 2014-04-13 18:37:34.625 103 12423.70 27.65 54808.65 88888.00 2014-04-13 18:37:34.750 103 12423.65 27.65 54808.65 88888.00 2014-04-13 18:37:34.875 103 12423.65 27.62 54808.65 88888.00 2014-04-13 18:37:35.000 103 12423.70 27.65 54808.65 88888.00 2014-04-13 18:37:35.125 103 12423.75 27.65 54808.68 88888.00 2014-04-13 18:37:35.250 103 12423.70 27.62 54808.68 88888.00 2014-04-13 18:37:35.375 103 12423.73 27.62 54808.65 88888.00 2014-04-13 18:37:35.500 103 12423.73 27.65 54808.65 88888.00 2014-04-13 18:37:35.625 103 12423.70 27.65 54808.68 88888.00 2014-04-13 18:37:35.750 103 12423.65 27.65 54808.68 88888.00 2014-04-13 18:37:35.875 103 12423.67 27.65 54808.65 88888.00 2014-04-13 18:37:36.000 103 12423.75 27.65 54808.65 88888.00 2014-04-13 18:37:36.125 103 12423.80 27.73 54808.65 88888.00 2014-04-13 18:37:36.250 103 12423.73 27.68 54808.65 88888.00 2014-04-13 18:37:36.375 103 12423.67 27.68 54808.65 88888.00 2014-04-13 18:37:36.500 103 12423.67 27.68 54808.68 88888.00 2014-04-13 18:37:36.625 103 12423.73 27.68 54808.65 88888.00 2014-04-13 18:37:36.750 103 12423.75 27.68 54808.65 88888.00 2014-04-13 18:37:36.875 103 12423.70 27.65 54808.65 88888.00 2014-04-13 18:37:37.000 103 12423.73 27.65 54808.62 88888.00 2014-04-13 18:37:37.125 103 12423.60 27.62 54808.65 88888.00 2014-04-13 18:37:37.250 103 12423.50 27.62 54808.65 88888.00 2014-04-13 18:37:37.375 103 12423.48 27.62 54808.65 88888.00 2014-04-13 18:37:37.500 103 12423.55 27.60 54808.68 88888.00 2014-04-13 18:37:37.625 103 12423.60 27.60 54808.65 88888.00 2014-04-13 18:37:37.750 103 12423.55 27.57 54808.65 88888.00 2014-04-13 18:37:37.875 103 12423.58 27.60 54808.68 88888.00 2014-04-13 18:37:38.000 103 12423.62 27.60 54808.65 88888.00 2014-04-13 18:37:38.125 103 12423.62 27.57 54808.62 88888.00 2014-04-13 18:37:38.250 103 12423.60 27.55 54808.65 88888.00 2014-04-13 18:37:38.375 103 12423.60 27.57 54808.65 88888.00 2014-04-13 18:37:38.500 103 12423.55 27.57 54808.62 88888.00 2014-04-13 18:37:38.625 103 12423.50 27.57 54808.62 88888.00 2014-04-13 18:37:38.750 103 12423.52 27.55 54808.65 88888.00 2014-04-13 18:37:38.875 103 12423.60 27.55 54808.68 88888.00 2014-04-13 18:37:39.000 103 12423.65 27.55 54808.68 88888.00 2014-04-13 18:37:39.125 103 12423.60 27.55 54808.65 88888.00 2014-04-13 18:37:39.250 103 12423.58 27.55 54808.68 88888.00 2014-04-13 18:37:39.375 103 12423.65 27.57 54808.68 88888.00 2014-04-13 18:37:39.500 103 12423.65 27.55 54808.68 88888.00 2014-04-13 18:37:39.625 103 12423.58 27.52 54808.68 88888.00 2014-04-13 18:37:39.750 103 12423.58 27.52 54808.68 88888.00 2014-04-13 18:37:39.875 103 12423.55 27.50 54808.65 88888.00 2014-04-13 18:37:40.000 103 12423.48 27.50 54808.62 88888.00 2014-04-13 18:37:40.125 103 12423.50 27.55 54808.65 88888.00 2014-04-13 18:37:40.250 103 12423.58 27.52 54808.68 88888.00 2014-04-13 18:37:40.375 103 12423.62 27.55 54808.68 88888.00 2014-04-13 18:37:40.500 103 12423.65 27.52 54808.65 88888.00 2014-04-13 18:37:40.625 103 12423.65 27.52 54808.65 88888.00 2014-04-13 18:37:40.750 103 12423.70 27.55 54808.68 88888.00 2014-04-13 18:37:40.875 103 12423.67 27.55 54808.68 88888.00 2014-04-13 18:37:41.000 103 12423.65 27.55 54808.65 88888.00 2014-04-13 18:37:41.125 103 12423.65 27.57 54808.65 88888.00 2014-04-13 18:37:41.250 103 12423.65 27.52 54808.65 88888.00 2014-04-13 18:37:41.375 103 12423.60 27.50 54808.65 88888.00 2014-04-13 18:37:41.500 103 12423.70 27.50 54808.65 88888.00 2014-04-13 18:37:41.625 103 12423.75 27.50 54808.62 88888.00 2014-04-13 18:37:41.750 103 12423.77 27.55 54808.62 88888.00 2014-04-13 18:37:41.875 103 12423.75 27.55 54808.65 88888.00 2014-04-13 18:37:42.000 103 12423.73 27.55 54808.62 88888.00 2014-04-13 18:37:42.125 103 12423.73 27.55 54808.65 88888.00 2014-04-13 18:37:42.250 103 12423.70 27.55 54808.65 88888.00 2014-04-13 18:37:42.375 103 12423.75 27.57 54808.65 88888.00 2014-04-13 18:37:42.500 103 12423.70 27.52 54808.62 88888.00 2014-04-13 18:37:42.625 103 12423.62 27.50 54808.62 88888.00 2014-04-13 18:37:42.750 103 12423.67 27.50 54808.62 88888.00 2014-04-13 18:37:42.875 103 12423.75 27.52 54808.65 88888.00 2014-04-13 18:37:43.000 103 12423.75 27.52 54808.65 88888.00 2014-04-13 18:37:43.125 103 12423.73 27.52 54808.65 88888.00 2014-04-13 18:37:43.250 103 12423.65 27.50 54808.65 88888.00 2014-04-13 18:37:43.375 103 12423.65 27.50 54808.68 88888.00 2014-04-13 18:37:43.500 103 12423.67 27.50 54808.65 88888.00 2014-04-13 18:37:43.625 103 12423.65 27.52 54808.68 88888.00 2014-04-13 18:37:43.750 103 12423.65 27.52 54808.68 88888.00 2014-04-13 18:37:43.875 103 12423.65 27.52 54808.68 88888.00 2014-04-13 18:37:44.000 103 12423.70 27.52 54808.68 88888.00 2014-04-13 18:37:44.125 103 12423.70 27.52 54808.68 88888.00 2014-04-13 18:37:44.250 103 12423.65 27.50 54808.68 88888.00 2014-04-13 18:37:44.375 103 12423.60 27.48 54808.65 88888.00 2014-04-13 18:37:44.500 103 12423.58 27.45 54808.65 88888.00 2014-04-13 18:37:44.625 103 12423.62 27.48 54808.68 88888.00 2014-04-13 18:37:44.750 103 12423.65 27.48 54808.65 88888.00 2014-04-13 18:37:44.875 103 12423.60 27.45 54808.65 88888.00 2014-04-13 18:37:45.000 103 12423.58 27.48 54808.62 88888.00 2014-04-13 18:37:45.125 103 12423.60 27.50 54808.65 88888.00 2014-04-13 18:37:45.250 103 12423.65 27.43 54808.65 88888.00 2014-04-13 18:37:45.375 103 12423.65 27.45 54808.65 88888.00 2014-04-13 18:37:45.500 103 12423.67 27.45 54808.65 88888.00 2014-04-13 18:37:45.625 103 12423.67 27.48 54808.65 88888.00 2014-04-13 18:37:45.750 103 12423.60 27.48 54808.62 88888.00 2014-04-13 18:37:45.875 103 12423.58 27.43 54808.62 88888.00 2014-04-13 18:37:46.000 103 12423.60 27.43 54808.57 88888.00 2014-04-13 18:37:46.125 103 12423.67 27.45 54808.62 88888.00 2014-04-13 18:37:46.250 103 12423.67 27.43 54808.62 88888.00 2014-04-13 18:37:46.375 103 12423.65 27.43 54808.60 88888.00 2014-04-13 18:37:46.500 103 12423.65 27.43 54808.60 88888.00 2014-04-13 18:37:46.625 103 12423.67 27.48 54808.60 88888.00 2014-04-13 18:37:46.750 103 12423.67 27.50 54808.62 88888.00 2014-04-13 18:37:46.875 103 12423.67 27.48 54808.62 88888.00 2014-04-13 18:37:47.000 103 12423.65 27.43 54808.60 88888.00 2014-04-13 18:37:47.125 103 12423.62 27.45 54808.60 88888.00 2014-04-13 18:37:47.250 103 12423.65 27.45 54808.62 88888.00 2014-04-13 18:37:47.375 103 12423.70 27.45 54808.60 88888.00 2014-04-13 18:37:47.500 103 12423.62 27.45 54808.60 88888.00 2014-04-13 18:37:47.625 103 12423.65 27.48 54808.60 88888.00 2014-04-13 18:37:47.750 103 12423.77 27.50 54808.60 88888.00 2014-04-13 18:37:47.875 103 12423.83 27.48 54808.60 88888.00 2014-04-13 18:37:48.000 103 12423.85 27.45 54808.60 88888.00 2014-04-13 18:37:48.125 103 12423.80 27.43 54808.60 88888.00 2014-04-13 18:37:48.250 103 12423.73 27.43 54808.60 88888.00 2014-04-13 18:37:48.375 103 12423.73 27.48 54808.60 88888.00 2014-04-13 18:37:48.500 103 12423.73 27.50 54808.60 88888.00 2014-04-13 18:37:48.625 103 12423.80 27.48 54808.57 88888.00 2014-04-13 18:37:48.750 103 12423.88 27.43 54808.60 88888.00 2014-04-13 18:37:48.875 103 12423.85 27.45 54808.55 88888.00 2014-04-13 18:37:49.000 103 12423.77 27.45 54808.55 88888.00 2014-04-13 18:37:49.125 103 12423.70 27.45 54808.57 88888.00 2014-04-13 18:37:49.250 103 12423.70 27.45 54808.62 88888.00 2014-04-13 18:37:49.375 103 12423.73 27.48 54808.62 88888.00 2014-04-13 18:37:49.500 103 12423.70 27.45 54808.60 88888.00 2014-04-13 18:37:49.625 103 12423.67 27.48 54808.57 88888.00 2014-04-13 18:37:49.750 103 12423.70 27.48 54808.60 88888.00 2014-04-13 18:37:49.875 103 12423.73 27.48 54808.62 88888.00 2014-04-13 18:37:50.000 103 12423.80 27.48 54808.62 88888.00 2014-04-13 18:37:50.125 103 12423.83 27.45 54808.65 88888.00 2014-04-13 18:37:50.250 103 12423.83 27.40 54808.62 88888.00 2014-04-13 18:37:50.375 103 12423.80 27.43 54808.62 88888.00 2014-04-13 18:37:50.500 103 12423.83 27.43 54808.60 88888.00 2014-04-13 18:37:50.625 103 12423.83 27.43 54808.57 88888.00 2014-04-13 18:37:50.750 103 12423.73 27.43 54808.57 88888.00 2014-04-13 18:37:50.875 103 12423.73 27.43 54808.62 88888.00 2014-04-13 18:37:51.000 103 12423.70 27.40 54808.57 88888.00 2014-04-13 18:37:51.125 103 12423.67 27.43 54808.57 88888.00 2014-04-13 18:37:51.250 103 12423.75 27.45 54808.60 88888.00 2014-04-13 18:37:51.375 103 12423.83 27.48 54808.60 88888.00 2014-04-13 18:37:51.500 103 12423.77 27.45 54808.57 88888.00 2014-04-13 18:37:51.625 103 12423.75 27.40 54808.55 88888.00 2014-04-13 18:37:51.750 103 12423.73 27.40 54808.53 88888.00 2014-04-13 18:37:51.875 103 12423.77 27.40 54808.53 88888.00 2014-04-13 18:37:52.000 103 12423.77 27.40 54808.50 88888.00 2014-04-13 18:37:52.125 103 12423.85 27.43 54808.53 88888.00 2014-04-13 18:37:52.250 103 12423.80 27.43 54808.57 88888.00 2014-04-13 18:37:52.375 103 12423.70 27.40 54808.55 88888.00 2014-04-13 18:37:52.500 103 12423.75 27.43 54808.55 88888.00 2014-04-13 18:37:52.625 103 12423.85 27.45 54808.57 88888.00 2014-04-13 18:37:52.750 103 12423.80 27.45 54808.57 88888.00 2014-04-13 18:37:52.875 103 12423.70 27.45 54808.55 88888.00 2014-04-13 18:37:53.000 103 12423.70 27.45 54808.53 88888.00 2014-04-13 18:37:53.125 103 12423.70 27.45 54808.57 88888.00 2014-04-13 18:37:53.250 103 12423.58 27.43 54808.57 88888.00 2014-04-13 18:37:53.375 103 12423.55 27.43 54808.57 88888.00 2014-04-13 18:37:53.500 103 12423.62 27.43 54808.55 88888.00 2014-04-13 18:37:53.625 103 12423.65 27.45 54808.55 88888.00 2014-04-13 18:37:53.750 103 12423.65 27.45 54808.57 88888.00 2014-04-13 18:37:53.875 103 12423.65 27.45 54808.57 88888.00 2014-04-13 18:37:54.000 103 12423.62 27.45 54808.55 88888.00 2014-04-13 18:37:54.125 103 12423.62 27.45 54808.57 88888.00 2014-04-13 18:37:54.250 103 12423.62 27.45 54808.55 88888.00 2014-04-13 18:37:54.375 103 12423.58 27.43 54808.55 88888.00 2014-04-13 18:37:54.500 103 12423.60 27.43 54808.53 88888.00 2014-04-13 18:37:54.625 103 12423.65 27.45 54808.55 88888.00 2014-04-13 18:37:54.750 103 12423.67 27.45 54808.60 88888.00 2014-04-13 18:37:54.875 103 12423.70 27.45 54808.57 88888.00 2014-04-13 18:37:55.000 103 12423.70 27.45 54808.53 88888.00 2014-04-13 18:37:55.125 103 12423.67 27.45 54808.55 88888.00 2014-04-13 18:37:55.250 103 12423.65 27.43 54808.57 88888.00 2014-04-13 18:37:55.375 103 12423.65 27.43 54808.55 88888.00 2014-04-13 18:37:55.500 103 12423.62 27.45 54808.53 88888.00 2014-04-13 18:37:55.625 103 12423.65 27.45 54808.53 88888.00 2014-04-13 18:37:55.750 103 12423.67 27.48 54808.53 88888.00 2014-04-13 18:37:55.875 103 12423.67 27.48 54808.55 88888.00 2014-04-13 18:37:56.000 103 12423.67 27.50 54808.55 88888.00 2014-04-13 18:37:56.125 103 12423.67 27.50 54808.57 88888.00 2014-04-13 18:37:56.250 103 12423.75 27.48 54808.57 88888.00 2014-04-13 18:37:56.375 103 12423.73 27.48 54808.57 88888.00 2014-04-13 18:37:56.500 103 12423.70 27.48 54808.55 88888.00 2014-04-13 18:37:56.625 103 12423.73 27.48 54808.55 88888.00 2014-04-13 18:37:56.750 103 12423.73 27.50 54808.55 88888.00 2014-04-13 18:37:56.875 103 12423.67 27.50 54808.55 88888.00 2014-04-13 18:37:57.000 103 12423.62 27.48 54808.53 88888.00 2014-04-13 18:37:57.125 103 12423.70 27.50 54808.53 88888.00 2014-04-13 18:37:57.250 103 12423.73 27.50 54808.53 88888.00 2014-04-13 18:37:57.375 103 12423.77 27.50 54808.53 88888.00 2014-04-13 18:37:57.500 103 12423.83 27.55 54808.50 88888.00 2014-04-13 18:37:57.625 103 12423.85 27.52 54808.53 88888.00 2014-04-13 18:37:57.750 103 12423.80 27.55 54808.53 88888.00 2014-04-13 18:37:57.875 103 12423.77 27.57 54808.53 88888.00 2014-04-13 18:37:58.000 103 12423.75 27.55 54808.53 88888.00 2014-04-13 18:37:58.125 103 12423.73 27.55 54808.53 88888.00 2014-04-13 18:37:58.250 103 12423.67 27.55 54808.53 88888.00 2014-04-13 18:37:58.375 103 12423.67 27.55 54808.50 88888.00 2014-04-13 18:37:58.500 103 12423.77 27.57 54808.50 88888.00 2014-04-13 18:37:58.625 103 12423.85 27.60 54808.53 88888.00 2014-04-13 18:37:58.750 103 12423.80 27.60 54808.53 88888.00 2014-04-13 18:37:58.875 103 12423.75 27.60 54808.55 88888.00 2014-04-13 18:37:59.000 103 12423.67 27.62 54808.53 88888.00 2014-04-13 18:37:59.125 103 12423.65 27.60 54808.53 88888.00 2014-04-13 18:37:59.250 103 12423.65 27.62 54808.57 88888.00 2014-04-13 18:37:59.375 103 12423.65 27.68 54808.60 88888.00 2014-04-13 18:37:59.500 103 12423.58 27.65 54808.57 88888.00 2014-04-13 18:37:59.625 103 12423.60 27.65 54808.55 88888.00 2014-04-13 18:37:59.750 103 12423.65 27.65 54808.53 88888.00 2014-04-13 18:37:59.875 103 12423.70 27.65 54808.47 88888.00 2014-04-13 18:38:00.000 103 12423.67 27.62 54808.47 88888.00 2014-04-13 18:38:00.125 103 12423.67 27.62 54808.50 88888.00 2014-04-13 18:38:00.250 103 12423.70 27.62 54808.50 88888.00 2014-04-13 18:38:00.375 103 12423.73 27.65 54808.50 88888.00 2014-04-13 18:38:00.500 103 12423.75 27.65 54808.47 88888.00 2014-04-13 18:38:00.625 103 12423.67 27.70 54808.47 88888.00 2014-04-13 18:38:00.750 103 12423.60 27.68 54808.50 88888.00 2014-04-13 18:38:00.875 103 12423.65 27.62 54808.47 88888.00 2014-04-13 18:38:01.000 103 12423.77 27.65 54808.45 88888.00 2014-04-13 18:38:01.125 103 12423.80 27.68 54808.45 88888.00 2014-04-13 18:38:01.250 103 12423.73 27.68 54808.45 88888.00 2014-04-13 18:38:01.375 103 12423.73 27.70 54808.47 88888.00 2014-04-13 18:38:01.500 103 12423.75 27.73 54808.47 88888.00 2014-04-13 18:38:01.625 103 12423.75 27.75 54808.50 88888.00 2014-04-13 18:38:01.750 103 12423.70 27.75 54808.47 88888.00 2014-04-13 18:38:01.875 103 12423.62 27.70 54808.45 88888.00 2014-04-13 18:38:02.000 103 12423.65 27.73 54808.45 88888.00 2014-04-13 18:38:02.125 103 12423.65 27.77 54808.50 88888.00 2014-04-13 18:38:02.250 103 12423.62 27.77 54808.50 88888.00 2014-04-13 18:38:02.375 103 12423.70 27.77 54808.47 88888.00 2014-04-13 18:38:02.500 103 12423.65 27.77 54808.47 88888.00 2014-04-13 18:38:02.625 103 12423.65 27.77 54808.45 88888.00 2014-04-13 18:38:02.750 103 12423.60 27.82 54808.50 88888.00 2014-04-13 18:38:02.875 103 12423.58 27.82 54808.50 88888.00 2014-04-13 18:38:03.000 103 12423.58 27.80 54808.47 88888.00 2014-04-13 18:38:03.125 103 12423.65 27.80 54808.45 88888.00 2014-04-13 18:38:03.250 103 12423.58 27.80 54808.47 88888.00 2014-04-13 18:38:03.375 103 12423.62 27.82 54808.47 88888.00 2014-04-13 18:38:03.500 103 12423.67 27.82 54808.47 88888.00 2014-04-13 18:38:03.625 103 12423.70 27.85 54808.45 88888.00 2014-04-13 18:38:03.750 103 12423.73 27.85 54808.47 88888.00 2014-04-13 18:38:03.875 103 12423.70 27.85 54808.47 88888.00 2014-04-13 18:38:04.000 103 12423.67 27.88 54808.45 88888.00 2014-04-13 18:38:04.125 103 12423.73 27.88 54808.45 88888.00 2014-04-13 18:38:04.250 103 12423.75 27.88 54808.47 88888.00 2014-04-13 18:38:04.375 103 12423.70 27.90 54808.47 88888.00 2014-04-13 18:38:04.500 103 12423.65 27.90 54808.45 88888.00 2014-04-13 18:38:04.625 103 12423.70 27.93 54808.45 88888.00 2014-04-13 18:38:04.750 103 12423.70 27.93 54808.43 88888.00 2014-04-13 18:38:04.875 103 12423.65 27.88 54808.43 88888.00 2014-04-13 18:38:05.000 103 12423.67 27.90 54808.43 88888.00 2014-04-13 18:38:05.125 103 12423.62 27.93 54808.45 88888.00 2014-04-13 18:38:05.250 103 12423.60 27.95 54808.45 88888.00 2014-04-13 18:38:05.375 103 12423.62 27.98 54808.43 88888.00 2014-04-13 18:38:05.500 103 12423.62 27.95 54808.43 88888.00 2014-04-13 18:38:05.625 103 12423.65 27.95 54808.43 88888.00 2014-04-13 18:38:05.750 103 12423.70 27.95 54808.45 88888.00 2014-04-13 18:38:05.875 103 12423.73 27.98 54808.47 88888.00 2014-04-13 18:38:06.000 103 12423.70 27.98 54808.45 88888.00 2014-04-13 18:38:06.125 103 12423.73 27.95 54808.45 88888.00 2014-04-13 18:38:06.250 103 12423.75 27.93 54808.45 88888.00 2014-04-13 18:38:06.375 103 12423.75 27.95 54808.43 88888.00 2014-04-13 18:38:06.500 103 12423.70 27.98 54808.45 88888.00 2014-04-13 18:38:06.625 103 12423.75 28.00 54808.45 88888.00 2014-04-13 18:38:06.750 103 12423.80 28.00 54808.43 88888.00 2014-04-13 18:38:06.875 103 12423.73 28.00 54808.43 88888.00 2014-04-13 18:38:07.000 103 12423.70 28.00 54808.43 88888.00 2014-04-13 18:38:07.125 103 12423.77 28.02 54808.45 88888.00 2014-04-13 18:38:07.250 103 12423.75 28.00 54808.45 88888.00 2014-04-13 18:38:07.375 103 12423.67 28.00 54808.43 88888.00 2014-04-13 18:38:07.500 103 12423.65 27.98 54808.43 88888.00 2014-04-13 18:38:07.625 103 12423.67 27.98 54808.43 88888.00 2014-04-13 18:38:07.750 103 12423.62 28.00 54808.45 88888.00 2014-04-13 18:38:07.875 103 12423.67 28.00 54808.43 88888.00 2014-04-13 18:38:08.000 103 12423.70 28.02 54808.43 88888.00 2014-04-13 18:38:08.125 103 12423.65 28.05 54808.45 88888.00 2014-04-13 18:38:08.250 103 12423.60 28.02 54808.43 88888.00 2014-04-13 18:38:08.375 103 12423.60 28.05 54808.43 88888.00 2014-04-13 18:38:08.500 103 12423.65 28.07 54808.45 88888.00 2014-04-13 18:38:08.625 103 12423.73 28.05 54808.45 88888.00 2014-04-13 18:38:08.750 103 12423.65 28.05 54808.40 88888.00 2014-04-13 18:38:08.875 103 12423.60 28.05 54808.38 88888.00 2014-04-13 18:38:09.000 103 12423.62 28.07 54808.40 88888.00 2014-04-13 18:38:09.125 103 12423.67 28.07 54808.43 88888.00 2014-04-13 18:38:09.250 103 12423.70 28.10 54808.43 88888.00 2014-04-13 18:38:09.375 103 12423.70 28.10 54808.43 88888.00 2014-04-13 18:38:09.500 103 12423.73 28.10 54808.43 88888.00 2014-04-13 18:38:09.625 103 12423.65 28.07 54808.43 88888.00 2014-04-13 18:38:09.750 103 12423.62 28.07 54808.43 88888.00 2014-04-13 18:38:09.875 103 12423.65 28.05 54808.43 88888.00 2014-04-13 18:38:10.000 103 12423.70 28.07 54808.40 88888.00 2014-04-13 18:38:10.125 103 12423.65 28.07 54808.43 88888.00 2014-04-13 18:38:10.250 103 12423.62 28.05 54808.45 88888.00 2014-04-13 18:38:10.375 103 12423.73 28.07 54808.45 88888.00 2014-04-13 18:38:10.500 103 12423.75 28.12 54808.45 88888.00 2014-04-13 18:38:10.625 103 12423.77 28.10 54808.43 88888.00 2014-04-13 18:38:10.750 103 12423.73 28.10 54808.43 88888.00 2014-04-13 18:38:10.875 103 12423.67 28.10 54808.43 88888.00 2014-04-13 18:38:11.000 103 12423.60 28.12 54808.43 88888.00 2014-04-13 18:38:11.125 103 12423.55 28.15 54808.43 88888.00 2014-04-13 18:38:11.250 103 12423.52 28.07 54808.45 88888.00 2014-04-13 18:38:11.375 103 12423.62 28.07 54808.43 88888.00 2014-04-13 18:38:11.500 103 12423.65 28.12 54808.43 88888.00 2014-04-13 18:38:11.625 103 12423.65 28.12 54808.43 88888.00 2014-04-13 18:38:11.750 103 12423.62 28.12 54808.40 88888.00 2014-04-13 18:38:11.875 103 12423.62 28.12 54808.38 88888.00 2014-04-13 18:38:12.000 103 12423.70 28.10 54808.38 88888.00 2014-04-13 18:38:12.125 103 12423.67 28.12 54808.40 88888.00 2014-04-13 18:38:12.250 103 12423.60 28.12 54808.40 88888.00 2014-04-13 18:38:12.375 103 12423.65 28.15 54808.43 88888.00 2014-04-13 18:38:12.500 103 12423.67 28.12 54808.40 88888.00 2014-04-13 18:38:12.625 103 12423.67 28.10 54808.38 88888.00 2014-04-13 18:38:12.750 103 12423.70 28.07 54808.38 88888.00 2014-04-13 18:38:12.875 103 12423.73 28.12 54808.38 88888.00 2014-04-13 18:38:13.000 103 12423.75 28.12 54808.38 88888.00 2014-04-13 18:38:13.125 103 12423.75 28.07 54808.38 88888.00 2014-04-13 18:38:13.250 103 12423.70 28.07 54808.38 88888.00 2014-04-13 18:38:13.375 103 12423.73 28.07 54808.38 88888.00 2014-04-13 18:38:13.500 103 12423.73 28.10 54808.38 88888.00 2014-04-13 18:38:13.625 103 12423.75 28.12 54808.40 88888.00 2014-04-13 18:38:13.750 103 12423.73 28.10 54808.38 88888.00 2014-04-13 18:38:13.875 103 12423.62 28.12 54808.38 88888.00 2014-04-13 18:38:14.000 103 12423.62 28.10 54808.40 88888.00 2014-04-13 18:38:14.125 103 12423.67 28.10 54808.40 88888.00 2014-04-13 18:38:14.250 103 12423.73 28.10 54808.40 88888.00 2014-04-13 18:38:14.375 103 12423.77 28.12 54808.38 88888.00 2014-04-13 18:38:14.500 103 12423.77 28.10 54808.40 88888.00 2014-04-13 18:38:14.625 103 12423.80 28.15 54808.40 88888.00 2014-04-13 18:38:14.750 103 12423.80 28.15 54808.40 88888.00 2014-04-13 18:38:14.875 103 12423.80 28.15 54808.40 88888.00 2014-04-13 18:38:15.000 103 12423.88 28.15 54808.40 88888.00 2014-04-13 18:38:15.125 103 12423.83 28.10 54808.38 88888.00 2014-04-13 18:38:15.250 103 12423.75 28.07 54808.38 88888.00 2014-04-13 18:38:15.375 103 12423.80 28.07 54808.32 88888.00 2014-04-13 18:38:15.500 103 12423.85 28.10 54808.35 88888.00 2014-04-13 18:38:15.625 103 12423.85 28.12 54808.38 88888.00 2014-04-13 18:38:15.750 103 12423.85 28.07 54808.35 88888.00 2014-04-13 18:38:15.875 103 12423.88 28.07 54808.35 88888.00 2014-04-13 18:38:16.000 103 12423.83 28.10 54808.35 88888.00 2014-04-13 18:38:16.125 103 12423.85 28.10 54808.38 88888.00 2014-04-13 18:38:16.250 103 12423.88 28.07 54808.38 88888.00 2014-04-13 18:38:16.375 103 12423.95 28.07 54808.35 88888.00 2014-04-13 18:38:16.500 103 12423.88 28.12 54808.38 88888.00 2014-04-13 18:38:16.625 103 12423.83 28.15 54808.38 88888.00 2014-04-13 18:38:16.750 103 12423.83 28.12 54808.38 88888.00 2014-04-13 18:38:16.875 103 12423.77 28.12 54808.38 88888.00 2014-04-13 18:38:17.000 103 12423.83 28.15 54808.32 88888.00 2014-04-13 18:38:17.125 103 12423.83 28.15 54808.35 88888.00 2014-04-13 18:38:17.250 103 12423.77 28.12 54808.35 88888.00 2014-04-13 18:38:17.375 103 12423.77 28.10 54808.32 88888.00 2014-04-13 18:38:17.500 103 12423.80 28.12 54808.32 88888.00 2014-04-13 18:38:17.625 103 12423.77 28.10 54808.35 88888.00 2014-04-13 18:38:17.750 103 12423.73 28.12 54808.35 88888.00 2014-04-13 18:38:17.875 103 12423.85 28.12 54808.35 88888.00 2014-04-13 18:38:18.000 103 12423.92 28.15 54808.32 88888.00 2014-04-13 18:38:18.125 103 12423.85 28.15 54808.38 88888.00 2014-04-13 18:38:18.250 103 12423.77 28.12 54808.35 88888.00 2014-04-13 18:38:18.375 103 12423.77 28.15 54808.35 88888.00 2014-04-13 18:38:18.500 103 12423.75 28.12 54808.35 88888.00 2014-04-13 18:38:18.625 103 12423.75 28.12 54808.32 88888.00 2014-04-13 18:38:18.750 103 12423.77 28.12 54808.35 88888.00 2014-04-13 18:38:18.875 103 12423.83 28.18 54808.32 88888.00 2014-04-13 18:38:19.000 103 12423.80 28.15 54808.32 88888.00 2014-04-13 18:38:19.125 103 12423.83 28.15 54808.35 88888.00 2014-04-13 18:38:19.250 103 12423.77 28.15 54808.38 88888.00 2014-04-13 18:38:19.375 103 12423.80 28.18 54808.38 88888.00 2014-04-13 18:38:19.500 103 12423.83 28.20 54808.38 88888.00 2014-04-13 18:38:19.625 103 12423.83 28.20 54808.38 88888.00 2014-04-13 18:38:19.750 103 12423.77 28.20 54808.38 88888.00 2014-04-13 18:38:19.875 103 12423.77 28.18 54808.40 88888.00 2014-04-13 18:38:20.000 103 12423.75 28.18 54808.35 88888.00 2014-04-13 18:38:20.125 103 12423.75 28.18 54808.38 88888.00 2014-04-13 18:38:20.250 103 12423.83 28.18 54808.38 88888.00 2014-04-13 18:38:20.375 103 12423.88 28.18 54808.32 88888.00 2014-04-13 18:38:20.500 103 12423.90 28.20 54808.35 88888.00 2014-04-13 18:38:20.625 103 12423.88 28.18 54808.30 88888.00 2014-04-13 18:38:20.750 103 12423.75 28.18 54808.30 88888.00 2014-04-13 18:38:20.875 103 12423.75 28.18 54808.32 88888.00 2014-04-13 18:38:21.000 103 12423.77 28.20 54808.32 88888.00 2014-04-13 18:38:21.125 103 12423.75 28.18 54808.35 88888.00 2014-04-13 18:38:21.250 103 12423.75 28.18 54808.32 88888.00 2014-04-13 18:38:21.375 103 12423.77 28.20 54808.32 88888.00 2014-04-13 18:38:21.500 103 12423.77 28.18 54808.32 88888.00 2014-04-13 18:38:21.625 103 12423.80 28.15 54808.35 88888.00 2014-04-13 18:38:21.750 103 12423.80 28.18 54808.35 88888.00 2014-04-13 18:38:21.875 103 12423.83 28.20 54808.35 88888.00 2014-04-13 18:38:22.000 103 12423.85 28.23 54808.32 88888.00 2014-04-13 18:38:22.125 103 12423.88 28.23 54808.35 88888.00 2014-04-13 18:38:22.250 103 12423.85 28.15 54808.35 88888.00 2014-04-13 18:38:22.375 103 12423.85 28.20 54808.35 88888.00 2014-04-13 18:38:22.500 103 12423.83 28.20 54808.38 88888.00 2014-04-13 18:38:22.625 103 12423.77 28.23 54808.35 88888.00 2014-04-13 18:38:22.750 103 12423.77 28.20 54808.35 88888.00 2014-04-13 18:38:22.875 103 12423.77 28.20 54808.38 88888.00 2014-04-13 18:38:23.000 103 12423.75 28.18 54808.35 88888.00 2014-04-13 18:38:23.125 103 12423.80 28.18 54808.35 88888.00 2014-04-13 18:38:23.250 103 12423.83 28.20 54808.35 88888.00 2014-04-13 18:38:23.375 103 12423.85 28.20 54808.35 88888.00 2014-04-13 18:38:23.500 103 12423.83 28.18 54808.35 88888.00 2014-04-13 18:38:23.625 103 12423.80 28.20 54808.38 88888.00 2014-04-13 18:38:23.750 103 12423.80 28.20 54808.38 88888.00 2014-04-13 18:38:23.875 103 12423.83 28.20 54808.38 88888.00 2014-04-13 18:38:24.000 103 12423.83 28.20 54808.38 88888.00 2014-04-13 18:38:24.125 103 12423.77 28.23 54808.38 88888.00 2014-04-13 18:38:24.250 103 12423.75 28.25 54808.40 88888.00 2014-04-13 18:38:24.375 103 12423.77 28.25 54808.38 88888.00 2014-04-13 18:38:24.500 103 12423.73 28.25 54808.38 88888.00 2014-04-13 18:38:24.625 103 12423.65 28.25 54808.38 88888.00 2014-04-13 18:38:24.750 103 12423.65 28.27 54808.40 88888.00 2014-04-13 18:38:24.875 103 12423.67 28.27 54808.38 88888.00 2014-04-13 18:38:25.000 103 12423.67 28.30 54808.38 88888.00 2014-04-13 18:38:25.125 103 12423.62 28.30 54808.40 88888.00 2014-04-13 18:38:25.250 103 12423.58 28.27 54808.40 88888.00 2014-04-13 18:38:25.375 103 12423.60 28.25 54808.40 88888.00 2014-04-13 18:38:25.500 103 12423.70 28.30 54808.40 88888.00 2014-04-13 18:38:25.625 103 12423.73 28.30 54808.38 88888.00 2014-04-13 18:38:25.750 103 12423.70 28.30 54808.38 88888.00 2014-04-13 18:38:25.875 103 12423.65 28.27 54808.40 88888.00 2014-04-13 18:38:26.000 103 12423.62 28.25 54808.38 88888.00 2014-04-13 18:38:26.125 103 12423.67 28.23 54808.38 88888.00 2014-04-13 18:38:26.250 103 12423.65 28.23 54808.40 88888.00 2014-04-13 18:38:26.375 103 12423.62 28.27 54808.38 88888.00 2014-04-13 18:38:26.500 103 12423.60 28.27 54808.40 88888.00 2014-04-13 18:38:26.625 103 12423.62 28.30 54808.43 88888.00 2014-04-13 18:38:26.750 103 12423.65 28.30 54808.40 88888.00 2014-04-13 18:38:26.875 103 12423.67 28.27 54808.40 88888.00 2014-04-13 18:38:27.000 103 12423.60 28.23 54808.43 88888.00 2014-04-13 18:38:27.125 103 12423.58 28.27 54808.47 88888.00 2014-04-13 18:38:27.250 103 12423.55 28.27 54808.47 88888.00 2014-04-13 18:38:27.375 103 12423.55 28.25 54808.47 88888.00 2014-04-13 18:38:27.500 103 12423.58 28.30 54808.43 88888.00 2014-04-13 18:38:27.625 103 12423.62 28.30 54808.45 88888.00 2014-04-13 18:38:27.750 103 12423.65 28.27 54808.45 88888.00 2014-04-13 18:38:27.875 103 12423.58 28.30 54808.47 88888.00 2014-04-13 18:38:28.000 103 12423.60 28.32 54808.45 88888.00 2014-04-13 18:38:28.125 103 12423.62 28.32 54808.47 88888.00 2014-04-13 18:38:28.250 103 12423.55 28.27 54808.45 88888.00 2014-04-13 18:38:28.375 103 12423.52 28.32 54808.45 88888.00 2014-04-13 18:38:28.500 103 12423.60 28.27 54808.45 88888.00 2014-04-13 18:38:28.625 103 12423.60 28.30 54808.45 88888.00 2014-04-13 18:38:28.750 103 12423.58 28.30 54808.43 88888.00 2014-04-13 18:38:28.875 103 12423.60 28.38 54808.45 88888.00 2014-04-13 18:38:29.000 103 12423.62 28.35 54808.43 88888.00 2014-04-13 18:38:29.125 103 12423.60 28.30 54808.45 88888.00 2014-04-13 18:38:29.250 103 12423.58 28.27 54808.45 88888.00 2014-04-13 18:38:29.375 103 12423.62 28.35 54808.45 88888.00 2014-04-13 18:38:29.500 103 12423.62 28.30 54808.43 88888.00 2014-04-13 18:38:29.625 103 12423.52 28.32 54808.45 88888.00 2014-04-13 18:38:29.750 103 12423.50 28.32 54808.47 88888.00 2014-04-13 18:38:29.875 103 12423.55 28.32 54808.45 88888.00 2014-04-13 18:38:30.000 103 12423.52 28.35 54808.43 88888.00 2014-04-13 18:38:30.125 103 12423.45 28.35 54808.47 88888.00 2014-04-13 18:38:30.250 103 12423.40 28.35 54808.50 88888.00 2014-04-13 18:38:30.375 103 12423.45 28.35 54808.45 88888.00 2014-04-13 18:38:30.500 103 12423.50 28.32 54808.45 88888.00 2014-04-13 18:38:30.625 103 12423.45 28.32 54808.45 88888.00 2014-04-13 18:38:30.750 103 12423.42 28.32 54808.47 88888.00 2014-04-13 18:38:30.875 103 12423.45 28.32 54808.47 88888.00 2014-04-13 18:38:31.000 103 12423.48 28.32 54808.50 88888.00 2014-04-13 18:38:31.125 103 12423.50 28.32 54808.50 88888.00 2014-04-13 18:38:31.250 103 12423.42 28.30 54808.50 88888.00 2014-04-13 18:38:31.375 103 12423.48 28.30 54808.50 88888.00 2014-04-13 18:38:31.500 103 12423.50 28.30 54808.50 88888.00 2014-04-13 18:38:31.625 103 12423.55 28.30 54808.45 88888.00 2014-04-13 18:38:31.750 103 12423.58 28.27 54808.47 88888.00 2014-04-13 18:38:31.875 103 12423.55 28.27 54808.50 88888.00 2014-04-13 18:38:32.000 103 12423.52 28.27 54808.47 88888.00 2014-04-13 18:38:32.125 103 12423.50 28.30 54808.50 88888.00 2014-04-13 18:38:32.250 103 12423.42 28.30 54808.53 88888.00 2014-04-13 18:38:32.375 103 12423.52 28.32 54808.53 88888.00 2014-04-13 18:38:32.500 103 12423.48 28.32 54808.50 88888.00 2014-04-13 18:38:32.625 103 12423.40 28.30 54808.47 88888.00 2014-04-13 18:38:32.750 103 12423.42 28.30 54808.47 88888.00 2014-04-13 18:38:32.875 103 12423.42 28.32 54808.50 88888.00 2014-04-13 18:38:33.000 103 12423.45 28.30 54808.50 88888.00 2014-04-13 18:38:33.125 103 12423.45 28.27 54808.50 88888.00 2014-04-13 18:38:33.250 103 12423.42 28.25 54808.50 88888.00 2014-04-13 18:38:33.375 103 12423.40 28.27 54808.50 88888.00 2014-04-13 18:38:33.500 103 12423.42 28.27 54808.50 88888.00 2014-04-13 18:38:33.625 103 12423.40 28.25 54808.53 88888.00 2014-04-13 18:38:33.750 103 12423.40 28.23 54808.53 88888.00 2014-04-13 18:38:33.875 103 12423.42 28.25 54808.53 88888.00 2014-04-13 18:38:34.000 103 12423.45 28.23 54808.50 88888.00 2014-04-13 18:38:34.125 103 12423.40 28.23 54808.47 88888.00 2014-04-13 18:38:34.250 103 12423.38 28.25 54808.50 88888.00 2014-04-13 18:38:34.375 103 12423.33 28.25 54808.50 88888.00 2014-04-13 18:38:34.500 103 12423.33 28.23 54808.47 88888.00 2014-04-13 18:38:34.625 103 12423.33 28.23 54808.47 88888.00 2014-04-13 18:38:34.750 103 12423.35 28.23 54808.50 88888.00 2014-04-13 18:38:34.875 103 12423.35 28.23 54808.53 88888.00 2014-04-13 18:38:35.000 103 12423.30 28.25 54808.50 88888.00 2014-04-13 18:38:35.125 103 12423.27 28.25 54808.53 88888.00 2014-04-13 18:38:35.250 103 12423.27 28.20 54808.50 88888.00 2014-04-13 18:38:35.375 103 12423.40 28.20 54808.50 88888.00 2014-04-13 18:38:35.500 103 12423.42 28.20 54808.53 88888.00 2014-04-13 18:38:35.625 103 12423.33 28.23 54808.53 88888.00 2014-04-13 18:38:35.750 103 12423.25 28.20 54808.53 88888.00 2014-04-13 18:38:35.875 103 12423.25 28.20 54808.50 88888.00 2014-04-13 18:38:36.000 103 12423.27 28.20 54808.53 88888.00 2014-04-13 18:38:36.125 103 12423.35 28.20 54808.55 88888.00 2014-04-13 18:38:36.250 103 12423.38 28.20 54808.55 88888.00 2014-04-13 18:38:36.375 103 12423.40 28.23 54808.57 88888.00 2014-04-13 18:38:36.500 103 12423.38 28.23 54808.57 88888.00 2014-04-13 18:38:36.625 103 12423.30 28.20 54808.57 88888.00 2014-04-13 18:38:36.750 103 12423.30 28.20 54808.57 88888.00 2014-04-13 18:38:36.875 103 12423.30 28.18 54808.57 88888.00 2014-04-13 18:38:37.000 103 12423.33 28.18 54808.55 88888.00 2014-04-13 18:38:37.125 103 12423.33 28.18 54808.55 88888.00 2014-04-13 18:38:37.250 103 12423.25 28.20 54808.55 88888.00 2014-04-13 18:38:37.375 103 12423.25 28.18 54808.55 88888.00 2014-04-13 18:38:37.500 103 12423.25 28.15 54808.57 88888.00 2014-04-13 18:38:37.625 103 12423.25 28.18 54808.57 88888.00 2014-04-13 18:38:37.750 103 12423.23 28.20 54808.60 88888.00 2014-04-13 18:38:37.875 103 12423.17 28.18 54808.57 88888.00 2014-04-13 18:38:38.000 103 12423.15 28.18 54808.57 88888.00 2014-04-13 18:38:38.125 103 12423.12 28.18 54808.57 88888.00 2014-04-13 18:38:38.250 103 12423.08 28.18 54808.55 88888.00 2014-04-13 18:38:38.375 103 12423.10 28.18 54808.57 88888.00 2014-04-13 18:38:38.500 103 12423.08 28.18 54808.55 88888.00 2014-04-13 18:38:38.625 103 12423.10 28.18 54808.57 88888.00 2014-04-13 18:38:38.750 103 12423.15 28.18 54808.57 88888.00 2014-04-13 18:38:38.875 103 12423.12 28.15 54808.57 88888.00 2014-04-13 18:38:39.000 103 12423.10 28.18 54808.57 88888.00 2014-04-13 18:38:39.125 103 12423.02 28.18 54808.57 88888.00 2014-04-13 18:38:39.250 103 12423.02 28.15 54808.60 88888.00 2014-04-13 18:38:39.375 103 12423.10 28.15 54808.62 88888.00 2014-04-13 18:38:39.500 103 12423.08 28.15 54808.60 88888.00 2014-04-13 18:38:39.625 103 12423.02 28.18 54808.62 88888.00 2014-04-13 18:38:39.750 103 12423.00 28.12 54808.62 88888.00 2014-04-13 18:38:39.875 103 12423.00 28.15 54808.62 88888.00 2014-04-13 18:38:40.000 103 12423.00 28.15 54808.65 88888.00 2014-04-13 18:38:40.125 103 12423.02 28.15 54808.65 88888.00 2014-04-13 18:38:40.250 103 12423.02 28.15 54808.65 88888.00 2014-04-13 18:38:40.375 103 12423.02 28.18 54808.68 88888.00 2014-04-13 18:38:40.500 103 12422.98 28.15 54808.68 88888.00 2014-04-13 18:38:40.625 103 12422.92 28.12 54808.68 88888.00 2014-04-13 18:38:40.750 103 12422.98 28.18 54808.68 88888.00 2014-04-13 18:38:40.875 103 12423.00 28.18 54808.68 88888.00 2014-04-13 18:38:41.000 103 12423.00 28.15 54808.68 88888.00 2014-04-13 18:38:41.125 103 12422.98 28.12 54808.62 88888.00 2014-04-13 18:38:41.250 103 12422.98 28.12 54808.68 88888.00 2014-04-13 18:38:41.375 103 12422.95 28.15 54808.65 88888.00 2014-04-13 18:38:41.500 103 12422.92 28.15 54808.65 88888.00 2014-04-13 18:38:41.625 103 12422.88 28.12 54808.65 88888.00 2014-04-13 18:38:41.750 103 12422.83 28.12 54808.68 88888.00 2014-04-13 18:38:41.875 103 12422.80 28.12 54808.70 88888.00 2014-04-13 18:38:42.000 103 12422.83 28.15 54808.70 88888.00 2014-04-13 18:38:42.125 103 12422.85 28.18 54808.68 88888.00 2014-04-13 18:38:42.250 103 12422.88 28.12 54808.70 88888.00 2014-04-13 18:38:42.375 103 12422.92 28.15 54808.68 88888.00 2014-04-13 18:38:42.500 103 12422.88 28.15 54808.70 88888.00 2014-04-13 18:38:42.625 103 12422.83 28.12 54808.70 88888.00 2014-04-13 18:38:42.750 103 12422.80 28.15 54808.68 88888.00 2014-04-13 18:38:42.875 103 12422.80 28.18 54808.68 88888.00 2014-04-13 18:38:43.000 103 12422.77 28.12 54808.70 88888.00 2014-04-13 18:38:43.125 103 12422.83 28.15 54808.70 88888.00 2014-04-13 18:38:43.250 103 12422.85 28.12 54808.70 88888.00 2014-04-13 18:38:43.375 103 12422.85 28.12 54808.72 88888.00 2014-04-13 18:38:43.500 103 12422.83 28.10 54808.70 88888.00 2014-04-13 18:38:43.625 103 12422.73 28.10 54808.72 88888.00 2014-04-13 18:38:43.750 103 12422.73 28.12 54808.70 88888.00 2014-04-13 18:38:43.875 103 12422.80 28.15 54808.70 88888.00 2014-04-13 18:38:44.000 103 12422.80 28.15 54808.70 88888.00 2014-04-13 18:38:44.125 103 12422.75 28.15 54808.70 88888.00 2014-04-13 18:38:44.250 103 12422.70 28.10 54808.70 88888.00 2014-04-13 18:38:44.375 103 12422.70 28.10 54808.72 88888.00 2014-04-13 18:38:44.500 103 12422.65 28.12 54808.70 88888.00 2014-04-13 18:38:44.625 103 12422.60 28.12 54808.70 88888.00 2014-04-13 18:38:44.750 103 12422.55 28.12 54808.72 88888.00 2014-04-13 18:38:44.875 103 12422.50 28.18 54808.72 88888.00 2014-04-13 18:38:45.000 103 12422.58 28.15 54808.72 88888.00 2014-04-13 18:38:45.125 103 12422.67 28.15 54808.72 88888.00 2014-04-13 18:38:45.250 103 12422.62 28.15 54808.70 88888.00 2014-04-13 18:38:45.375 103 12422.58 28.12 54808.70 88888.00 2014-04-13 18:38:45.500 103 12422.50 28.12 54808.70 88888.00 2014-04-13 18:38:45.625 103 12422.48 28.10 54808.70 88888.00 2014-04-13 18:38:45.750 103 12422.48 28.10 54808.70 88888.00 2014-04-13 18:38:45.875 103 12422.50 28.10 54808.70 88888.00 2014-04-13 18:38:46.000 103 12422.52 28.10 54808.72 88888.00 2014-04-13 18:38:46.125 103 12422.50 28.12 54808.72 88888.00 2014-04-13 18:38:46.250 103 12422.45 28.10 54808.72 88888.00 2014-04-13 18:38:46.375 103 12422.45 28.12 54808.70 88888.00 2014-04-13 18:38:46.500 103 12422.42 28.12 54808.70 88888.00 2014-04-13 18:38:46.625 103 12422.45 28.10 54808.72 88888.00 2014-04-13 18:38:46.750 103 12422.42 28.10 54808.70 88888.00 2014-04-13 18:38:46.875 103 12422.38 28.12 54808.70 88888.00 2014-04-13 18:38:47.000 103 12422.38 28.12 54808.70 88888.00 2014-04-13 18:38:47.125 103 12422.38 28.12 54808.68 88888.00 2014-04-13 18:38:47.250 103 12422.40 28.12 54808.72 88888.00 2014-04-13 18:38:47.375 103 12422.45 28.12 54808.72 88888.00 2014-04-13 18:38:47.500 103 12422.42 28.15 54808.72 88888.00 2014-04-13 18:38:47.625 103 12422.35 28.15 54808.75 88888.00 2014-04-13 18:38:47.750 103 12422.25 28.12 54808.75 88888.00 2014-04-13 18:38:47.875 103 12422.25 28.12 54808.75 88888.00 2014-04-13 18:38:48.000 103 12422.30 28.12 54808.78 88888.00 2014-04-13 18:38:48.125 103 12422.35 28.15 54808.78 88888.00 2014-04-13 18:38:48.250 103 12422.38 28.15 54808.75 88888.00 2014-04-13 18:38:48.375 103 12422.35 28.15 54808.78 88888.00 2014-04-13 18:38:48.500 103 12422.27 28.15 54808.78 88888.00 2014-04-13 18:38:48.625 103 12422.33 28.15 54808.75 88888.00 2014-04-13 18:38:48.750 103 12422.35 28.15 54808.78 88888.00 2014-04-13 18:38:48.875 103 12422.33 28.20 54808.80 88888.00 2014-04-13 18:38:49.000 103 12422.33 28.20 54808.78 88888.00 2014-04-13 18:38:49.125 103 12422.38 28.15 54808.78 88888.00 2014-04-13 18:38:49.250 103 12422.40 28.15 54808.78 88888.00 2014-04-13 18:38:49.375 103 12422.35 28.15 54808.78 88888.00 2014-04-13 18:38:49.500 103 12422.27 28.15 54808.75 88888.00 2014-04-13 18:38:49.625 103 12422.23 28.15 54808.78 88888.00 2014-04-13 18:38:49.750 103 12422.30 28.15 54808.78 88888.00 2014-04-13 18:38:49.875 103 12422.33 28.12 54808.78 88888.00 2014-04-13 18:38:50.000 103 12422.30 28.15 54808.80 88888.00 2014-04-13 18:38:50.125 103 12422.20 28.15 54808.80 88888.00 2014-04-13 18:38:50.250 103 12422.12 28.15 54808.82 88888.00 2014-04-13 18:38:50.375 103 12422.15 28.15 54808.80 88888.00 2014-04-13 18:38:50.500 103 12422.12 28.15 54808.80 88888.00 2014-04-13 18:38:50.625 103 12422.02 28.12 54808.80 88888.00 2014-04-13 18:38:50.750 103 12422.02 28.15 54808.82 88888.00 2014-04-13 18:38:50.875 103 12422.00 28.15 54808.82 88888.00 2014-04-13 18:38:51.000 103 12422.00 28.18 54808.80 88888.00 2014-04-13 18:38:51.125 103 12422.02 28.18 54808.82 88888.00 2014-04-13 18:38:51.250 103 12421.95 28.20 54808.82 88888.00 2014-04-13 18:38:51.375 103 12421.98 28.18 54808.80 88888.00 2014-04-13 18:38:51.500 103 12421.98 28.18 54808.80 88888.00 2014-04-13 18:38:51.625 103 12422.00 28.20 54808.85 88888.00 2014-04-13 18:38:51.750 103 12422.00 28.23 54808.85 88888.00 2014-04-13 18:38:51.875 103 12422.02 28.18 54808.85 88888.00 2014-04-13 18:38:52.000 103 12421.98 28.18 54808.82 88888.00 2014-04-13 18:38:52.125 103 12421.95 28.12 54808.82 88888.00 2014-04-13 18:38:52.250 103 12421.92 28.15 54808.82 88888.00 2014-04-13 18:38:52.375 103 12421.92 28.18 54808.82 88888.00 2014-04-13 18:38:52.500 103 12421.88 28.20 54808.85 88888.00 2014-04-13 18:38:52.625 103 12421.88 28.20 54808.85 88888.00 2014-04-13 18:38:52.750 103 12421.83 28.18 54808.85 88888.00 2014-04-13 18:38:52.875 103 12421.75 28.18 54808.85 88888.00 2014-04-13 18:38:53.000 103 12421.70 28.15 54808.85 88888.00 2014-04-13 18:38:53.125 103 12421.73 28.18 54808.88 88888.00 2014-04-13 18:38:53.250 103 12421.73 28.15 54808.85 88888.00 2014-04-13 18:38:53.375 103 12421.80 28.12 54808.85 88888.00 2014-04-13 18:38:53.500 103 12421.83 28.10 54808.82 88888.00 2014-04-13 18:38:53.625 103 12421.77 28.12 54808.82 88888.00 2014-04-13 18:38:53.750 103 12421.75 28.18 54808.88 88888.00 2014-04-13 18:38:53.875 103 12421.73 28.20 54808.88 88888.00 2014-04-13 18:38:54.000 103 12421.73 28.12 54808.88 88888.00 2014-04-13 18:38:54.125 103 12421.73 28.10 54808.88 88888.00 2014-04-13 18:38:54.250 103 12421.75 28.12 54808.85 88888.00 2014-04-13 18:38:54.375 103 12421.75 28.12 54808.88 88888.00 2014-04-13 18:38:54.500 103 12421.77 28.12 54808.82 88888.00 2014-04-13 18:38:54.625 103 12421.75 28.12 54808.82 88888.00 2014-04-13 18:38:54.750 103 12421.77 28.12 54808.82 88888.00 2014-04-13 18:38:54.875 103 12421.75 28.18 54808.85 88888.00 2014-04-13 18:38:55.000 103 12421.70 28.20 54808.85 88888.00 2014-04-13 18:38:55.125 103 12421.70 28.18 54808.88 88888.00 2014-04-13 18:38:55.250 103 12421.77 28.20 54808.88 88888.00 2014-04-13 18:38:55.375 103 12421.77 28.20 54808.85 88888.00 2014-04-13 18:38:55.500 103 12421.70 28.15 54808.85 88888.00 2014-04-13 18:38:55.625 103 12421.65 28.15 54808.82 88888.00 2014-04-13 18:38:55.750 103 12421.67 28.15 54808.82 88888.00 2014-04-13 18:38:55.875 103 12421.65 28.12 54808.85 88888.00 2014-04-13 18:38:56.000 103 12421.60 28.12 54808.85 88888.00 2014-04-13 18:38:56.125 103 12421.55 28.12 54808.82 88888.00 2014-04-13 18:38:56.250 103 12421.55 28.15 54808.82 88888.00 2014-04-13 18:38:56.375 103 12421.58 28.15 54808.85 88888.00 2014-04-13 18:38:56.500 103 12421.55 28.18 54808.88 88888.00 2014-04-13 18:38:56.625 103 12421.60 28.15 54808.85 88888.00 2014-04-13 18:38:56.750 103 12421.62 28.18 54808.88 88888.00 2014-04-13 18:38:56.875 103 12421.60 28.15 54808.88 88888.00 2014-04-13 18:38:57.000 103 12421.52 28.12 54808.88 88888.00 2014-04-13 18:38:57.125 103 12421.52 28.12 54808.88 88888.00 2014-04-13 18:38:57.250 103 12421.55 28.12 54808.90 88888.00 2014-04-13 18:38:57.375 103 12421.58 28.18 54808.90 88888.00 2014-04-13 18:38:57.500 103 12421.50 28.15 54808.88 88888.00 2014-04-13 18:38:57.625 103 12421.45 28.15 54808.90 88888.00 2014-04-13 18:38:57.750 103 12421.42 28.15 54808.88 88888.00 2014-04-13 18:38:57.875 103 12421.42 28.15 54808.90 88888.00 2014-04-13 18:38:58.000 103 12421.45 28.18 54808.88 88888.00 2014-04-13 18:38:58.125 103 12421.48 28.18 54808.90 88888.00 2014-04-13 18:38:58.250 103 12421.45 28.20 54808.90 88888.00 2014-04-13 18:38:58.375 103 12421.48 28.23 54808.90 88888.00 2014-04-13 18:38:58.500 103 12421.48 28.20 54808.90 88888.00 2014-04-13 18:38:58.625 103 12421.40 28.20 54808.90 88888.00 2014-04-13 18:38:58.750 103 12421.38 28.18 54808.90 88888.00 2014-04-13 18:38:58.875 103 12421.38 28.23 54808.88 88888.00 2014-04-13 18:38:59.000 103 12421.40 28.23 54808.88 88888.00 2014-04-13 18:38:59.125 103 12421.40 28.20 54808.93 88888.00 2014-04-13 18:38:59.250 103 12421.35 28.20 54808.93 88888.00 2014-04-13 18:38:59.375 103 12421.38 28.18 54808.95 88888.00 2014-04-13 18:38:59.500 103 12421.40 28.20 54808.93 88888.00 2014-04-13 18:38:59.625 103 12421.40 28.23 54808.93 88888.00 2014-04-13 18:38:59.750 103 12421.42 28.25 54808.93 88888.00 2014-04-13 18:38:59.875 103 12421.35 28.23 54808.90 88888.00 2014-04-13 18:39:00.000 103 12421.23 28.23 54808.88 88888.00 2014-04-13 18:39:00.125 103 12421.20 28.23 54808.93 88888.00 2014-04-13 18:39:00.250 103 12421.17 28.23 54808.93 88888.00 2014-04-13 18:39:00.375 103 12421.23 28.23 54808.93 88888.00 2014-04-13 18:39:00.500 103 12421.17 28.23 54808.90 88888.00 2014-04-13 18:39:00.625 103 12421.10 28.23 54808.90 88888.00 2014-04-13 18:39:00.750 103 12421.08 28.23 54808.93 88888.00 2014-04-13 18:39:00.875 103 12421.15 28.23 54808.93 88888.00 2014-04-13 18:39:01.000 103 12421.20 28.23 54808.90 88888.00 2014-04-13 18:39:01.125 103 12421.12 28.25 54808.90 88888.00 2014-04-13 18:39:01.250 103 12421.08 28.25 54808.93 88888.00 2014-04-13 18:39:01.375 103 12421.12 28.25 54808.95 88888.00 2014-04-13 18:39:01.500 103 12421.10 28.23 54808.95 88888.00 2014-04-13 18:39:01.625 103 12421.00 28.20 54808.90 88888.00 2014-04-13 18:39:01.750 103 12421.00 28.23 54808.90 88888.00 2014-04-13 18:39:01.875 103 12421.08 28.20 54808.93 88888.00 2014-04-13 18:39:02.000 103 12421.12 28.23 54808.93 88888.00 2014-04-13 18:39:02.125 103 12421.08 28.23 54808.93 88888.00 2014-04-13 18:39:02.250 103 12420.92 28.23 54808.93 88888.00 2014-04-13 18:39:02.375 103 12420.90 28.25 54808.90 88888.00 2014-04-13 18:39:02.500 103 12420.92 28.25 54808.90 88888.00 2014-04-13 18:39:02.625 103 12420.90 28.27 54808.90 88888.00 2014-04-13 18:39:02.750 103 12420.92 28.30 54808.93 88888.00 2014-04-13 18:39:02.875 103 12420.92 28.32 54808.95 88888.00 2014-04-13 18:39:03.000 103 12420.90 28.30 54808.95 88888.00 2014-04-13 18:39:03.125 103 12420.95 28.30 54808.95 88888.00 2014-04-13 18:39:03.250 103 12421.00 28.30 54808.93 88888.00 2014-04-13 18:39:03.375 103 12421.00 28.27 54808.90 88888.00 2014-04-13 18:39:03.500 103 12420.92 28.27 54808.93 88888.00 2014-04-13 18:39:03.625 103 12420.90 28.30 54808.95 88888.00 2014-04-13 18:39:03.750 103 12420.85 28.30 54808.95 88888.00 2014-04-13 18:39:03.875 103 12420.80 28.32 54808.93 88888.00 2014-04-13 18:39:04.000 103 12420.80 28.32 54808.93 88888.00 2014-04-13 18:39:04.125 103 12420.77 28.35 54808.93 88888.00 2014-04-13 18:39:04.250 103 12420.80 28.35 54808.97 88888.00 2014-04-13 18:39:04.375 103 12420.85 28.35 54808.95 88888.00 2014-04-13 18:39:04.500 103 12420.85 28.30 54808.95 88888.00 2014-04-13 18:39:04.625 103 12420.85 28.32 54808.93 88888.00 2014-04-13 18:39:04.750 103 12420.85 28.35 54808.95 88888.00 2014-04-13 18:39:04.875 103 12420.83 28.38 54808.95 88888.00 2014-04-13 18:39:05.000 103 12420.83 28.38 54808.95 88888.00 2014-04-13 18:39:05.125 103 12420.85 28.40 54808.97 88888.00 2014-04-13 18:39:05.250 103 12420.83 28.40 54808.97 88888.00 2014-04-13 18:39:05.375 103 12420.80 28.43 54808.95 88888.00 2014-04-13 18:39:05.500 103 12420.73 28.40 54808.95 88888.00 2014-04-13 18:39:05.625 103 12420.67 28.38 54808.97 88888.00 2014-04-13 18:39:05.750 103 12420.62 28.40 54808.97 88888.00 2014-04-13 18:39:05.875 103 12420.60 28.40 54809.00 88888.00 2014-04-13 18:39:06.000 103 12420.62 28.38 54808.93 88888.00 2014-04-13 18:39:06.125 103 12420.67 28.38 54808.93 88888.00 2014-04-13 18:39:06.250 103 12420.65 28.38 54808.93 88888.00 2014-04-13 18:39:06.375 103 12420.67 28.38 54808.95 88888.00 2014-04-13 18:39:06.500 103 12420.65 28.38 54808.97 88888.00 2014-04-13 18:39:06.625 103 12420.60 28.40 54808.97 88888.00 2014-04-13 18:39:06.750 103 12420.58 28.40 54809.00 88888.00 2014-04-13 18:39:06.875 103 12420.55 28.43 54808.97 88888.00 2014-04-13 18:39:07.000 103 12420.58 28.45 54808.97 88888.00 2014-04-13 18:39:07.125 103 12420.50 28.43 54808.97 88888.00 2014-04-13 18:39:07.250 103 12420.48 28.43 54808.97 88888.00 2014-04-13 18:39:07.375 103 12420.55 28.43 54808.97 88888.00 2014-04-13 18:39:07.500 103 12420.55 28.48 54809.00 88888.00 2014-04-13 18:39:07.625 103 12420.60 28.50 54809.00 88888.00 2014-04-13 18:39:07.750 103 12420.60 28.48 54808.95 88888.00 2014-04-13 18:39:07.875 103 12420.50 28.48 54808.95 88888.00 2014-04-13 18:39:08.000 103 12420.50 28.43 54808.93 88888.00 2014-04-13 18:39:08.125 103 12420.50 28.45 54808.95 88888.00 2014-04-13 18:39:08.250 103 12420.42 28.45 54808.95 88888.00 2014-04-13 18:39:08.375 103 12420.42 28.48 54808.93 88888.00 2014-04-13 18:39:08.500 103 12420.42 28.45 54808.93 88888.00 2014-04-13 18:39:08.625 103 12420.42 28.48 54808.95 88888.00 2014-04-13 18:39:08.750 103 12420.45 28.50 54808.95 88888.00 2014-04-13 18:39:08.875 103 12420.48 28.52 54808.97 88888.00 2014-04-13 18:39:09.000 103 12420.45 28.52 54808.95 88888.00 2014-04-13 18:39:09.125 103 12420.38 28.52 54808.95 88888.00 2014-04-13 18:39:09.250 103 12420.33 28.50 54808.93 88888.00 2014-04-13 18:39:09.375 103 12420.35 28.48 54808.93 88888.00 2014-04-13 18:39:09.500 103 12420.38 28.50 54808.95 88888.00 2014-04-13 18:39:09.625 103 12420.38 28.50 54808.95 88888.00 2014-04-13 18:39:09.750 103 12420.33 28.50 54808.95 88888.00 2014-04-13 18:39:09.875 103 12420.30 28.52 54808.93 88888.00 2014-04-13 18:39:10.000 103 12420.38 28.55 54808.95 88888.00 2014-04-13 18:39:10.125 103 12420.40 28.55 54808.93 88888.00 2014-04-13 18:39:10.250 103 12420.35 28.52 54808.95 88888.00 2014-04-13 18:39:10.375 103 12420.40 28.55 54808.93 88888.00 2014-04-13 18:39:10.500 103 12420.40 28.55 54808.95 88888.00 2014-04-13 18:39:10.625 103 12420.38 28.52 54808.97 88888.00 2014-04-13 18:39:10.750 103 12420.30 28.55 54808.93 88888.00 2014-04-13 18:39:10.875 103 12420.27 28.57 54808.95 88888.00 2014-04-13 18:39:11.000 103 12420.27 28.57 54808.93 88888.00 2014-04-13 18:39:11.125 103 12420.23 28.60 54808.95 88888.00 2014-04-13 18:39:11.250 103 12420.23 28.57 54808.93 88888.00 2014-04-13 18:39:11.375 103 12420.27 28.57 54808.95 88888.00 2014-04-13 18:39:11.500 103 12420.25 28.57 54808.93 88888.00 2014-04-13 18:39:11.625 103 12420.27 28.60 54808.95 88888.00 2014-04-13 18:39:11.750 103 12420.33 28.60 54808.93 88888.00 2014-04-13 18:39:11.875 103 12420.30 28.60 54808.95 88888.00 2014-04-13 18:39:12.000 103 12420.17 28.60 54808.97 88888.00 2014-04-13 18:39:12.125 103 12420.08 28.60 54808.95 88888.00 2014-04-13 18:39:12.250 103 12420.05 28.62 54808.95 88888.00 2014-04-13 18:39:12.375 103 12420.08 28.65 54808.93 88888.00 2014-04-13 18:39:12.500 103 12420.08 28.60 54808.95 88888.00 2014-04-13 18:39:12.625 103 12420.08 28.62 54808.93 88888.00 2014-04-13 18:39:12.750 103 12420.12 28.62 54808.95 88888.00 2014-04-13 18:39:12.875 103 12420.12 28.65 54808.95 88888.00 2014-04-13 18:39:13.000 103 12420.10 28.65 54808.93 88888.00 2014-04-13 18:39:13.125 103 12420.15 28.65 54808.93 88888.00 2014-04-13 18:39:13.250 103 12420.08 28.62 54808.93 88888.00 2014-04-13 18:39:13.375 103 12419.98 28.62 54808.93 88888.00 2014-04-13 18:39:13.500 103 12419.98 28.65 54808.95 88888.00 2014-04-13 18:39:13.625 103 12419.98 28.62 54808.95 88888.00 2014-04-13 18:39:13.750 103 12420.00 28.62 54808.97 88888.00 2014-04-13 18:39:13.875 103 12420.02 28.65 54808.95 88888.00 2014-04-13 18:39:14.000 103 12420.05 28.62 54808.93 88888.00 2014-04-13 18:39:14.125 103 12420.02 28.60 54808.95 88888.00 2014-04-13 18:39:14.250 103 12419.98 28.60 54808.93 88888.00 2014-04-13 18:39:14.375 103 12420.05 28.62 54808.90 88888.00 2014-04-13 18:39:14.500 103 12420.00 28.65 54808.90 88888.00 2014-04-13 18:39:14.625 103 12419.92 28.65 54808.93 88888.00 2014-04-13 18:39:14.750 103 12419.90 28.68 54808.95 88888.00 2014-04-13 18:39:14.875 103 12419.92 28.68 54808.95 88888.00 2014-04-13 18:39:15.000 103 12419.98 28.68 54808.95 88888.00 2014-04-13 18:39:15.125 103 12419.95 28.70 54808.95 88888.00 2014-04-13 18:39:15.250 103 12419.90 28.68 54808.97 88888.00 2014-04-13 18:39:15.375 103 12419.95 28.70 54808.95 88888.00 2014-04-13 18:39:15.500 103 12419.95 28.70 54808.95 88888.00 2014-04-13 18:39:15.625 103 12419.92 28.68 54808.93 88888.00 2014-04-13 18:39:15.750 103 12419.90 28.68 54808.93 88888.00 2014-04-13 18:39:15.875 103 12419.90 28.70 54808.93 88888.00 2014-04-13 18:39:16.000 103 12419.90 28.70 54808.93 88888.00 2014-04-13 18:39:16.125 103 12419.92 28.70 54808.93 88888.00 2014-04-13 18:39:16.250 103 12419.88 28.68 54808.95 88888.00 2014-04-13 18:39:16.375 103 12419.90 28.70 54808.93 88888.00 2014-04-13 18:39:16.500 103 12419.88 28.70 54808.95 88888.00 2014-04-13 18:39:16.625 103 12419.83 28.70 54808.90 88888.00 2014-04-13 18:39:16.750 103 12419.80 28.70 54808.90 88888.00 2014-04-13 18:39:16.875 103 12419.83 28.70 54808.93 88888.00 2014-04-13 18:39:17.000 103 12419.88 28.70 54808.90 88888.00 2014-04-13 18:39:17.125 103 12419.80 28.70 54808.93 88888.00 2014-04-13 18:39:17.250 103 12419.83 28.70 54808.95 88888.00 2014-04-13 18:39:17.375 103 12419.83 28.70 54808.93 88888.00 2014-04-13 18:39:17.500 103 12419.80 28.73 54808.93 88888.00 2014-04-13 18:39:17.625 103 12419.80 28.73 54808.93 88888.00 2014-04-13 18:39:17.750 103 12419.80 28.75 54808.88 88888.00 2014-04-13 18:39:17.875 103 12419.83 28.75 54808.90 88888.00 2014-04-13 18:39:18.000 103 12419.85 28.75 54808.93 88888.00 2014-04-13 18:39:18.125 103 12419.88 28.75 54808.95 88888.00 2014-04-13 18:39:18.250 103 12419.83 28.75 54808.93 88888.00 2014-04-13 18:39:18.375 103 12419.80 28.77 54808.95 88888.00 2014-04-13 18:39:18.500 103 12419.75 28.77 54808.93 88888.00 2014-04-13 18:39:18.625 103 12419.75 28.77 54808.90 88888.00 2014-04-13 18:39:18.750 103 12419.83 28.75 54808.93 88888.00 2014-04-13 18:39:18.875 103 12419.77 28.75 54808.93 88888.00 2014-04-13 18:39:19.000 103 12419.75 28.75 54808.88 88888.00 2014-04-13 18:39:19.125 103 12419.80 28.77 54808.90 88888.00 2014-04-13 18:39:19.250 103 12419.80 28.80 54808.93 88888.00 2014-04-13 18:39:19.375 103 12419.75 28.77 54808.93 88888.00 2014-04-13 18:39:19.500 103 12419.65 28.77 54808.93 88888.00 2014-04-13 18:39:19.625 103 12419.65 28.77 54808.95 88888.00 2014-04-13 18:39:19.750 103 12419.65 28.77 54808.93 88888.00 2014-04-13 18:39:19.875 103 12419.67 28.80 54808.93 88888.00 2014-04-13 18:39:20.000 103 12419.70 28.77 54808.93 88888.00 2014-04-13 18:39:20.125 103 12419.67 28.77 54808.93 88888.00 2014-04-13 18:39:20.250 103 12419.60 28.75 54808.93 88888.00 2014-04-13 18:39:20.375 103 12419.65 28.77 54808.93 88888.00 2014-04-13 18:39:20.500 103 12419.62 28.77 54808.93 88888.00 2014-04-13 18:39:20.625 103 12419.65 28.77 54808.90 88888.00 2014-04-13 18:39:20.750 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:20.875 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:21.000 103 12419.62 28.77 54808.88 88888.00 2014-04-13 18:39:21.125 103 12419.67 28.77 54808.90 88888.00 2014-04-13 18:39:21.250 103 12419.60 28.75 54808.90 88888.00 2014-04-13 18:39:21.375 103 12419.52 28.75 54808.85 88888.00 2014-04-13 18:39:21.500 103 12419.58 28.75 54808.88 88888.00 2014-04-13 18:39:21.625 103 12419.65 28.80 54808.90 88888.00 2014-04-13 18:39:21.750 103 12419.65 28.80 54808.88 88888.00 2014-04-13 18:39:21.875 103 12419.60 28.77 54808.88 88888.00 2014-04-13 18:39:22.000 103 12419.60 28.77 54808.85 88888.00 2014-04-13 18:39:22.125 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:22.250 103 12419.65 28.77 54808.85 88888.00 2014-04-13 18:39:22.375 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:22.500 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:22.625 103 12419.65 28.77 54808.88 88888.00 2014-04-13 18:39:22.750 103 12419.60 28.77 54808.85 88888.00 2014-04-13 18:39:22.875 103 12419.65 28.77 54808.85 88888.00 2014-04-13 18:39:23.000 103 12419.65 28.80 54808.88 88888.00 2014-04-13 18:39:23.125 103 12419.60 28.80 54808.93 88888.00 2014-04-13 18:39:23.250 103 12419.52 28.77 54808.93 88888.00 2014-04-13 18:39:23.375 103 12419.52 28.82 54808.90 88888.00 2014-04-13 18:39:23.500 103 12419.50 28.80 54808.88 88888.00 2014-04-13 18:39:23.625 103 12419.50 28.80 54808.90 88888.00 2014-04-13 18:39:23.750 103 12419.52 28.80 54808.85 88888.00 2014-04-13 18:39:23.875 103 12419.48 28.80 54808.88 88888.00 2014-04-13 18:39:24.000 103 12419.50 28.82 54808.90 88888.00 2014-04-13 18:39:24.125 103 12419.52 28.80 54808.88 88888.00 2014-04-13 18:39:24.250 103 12419.45 28.77 54808.88 88888.00 2014-04-13 18:39:24.375 103 12419.48 28.80 54808.88 88888.00 2014-04-13 18:39:24.500 103 12419.52 28.77 54808.85 88888.00 2014-04-13 18:39:24.625 103 12419.50 28.80 54808.85 88888.00 2014-04-13 18:39:24.750 103 12419.42 28.77 54808.85 88888.00 2014-04-13 18:39:24.875 103 12419.42 28.80 54808.88 88888.00 2014-04-13 18:39:25.000 103 12419.42 28.77 54808.82 88888.00 2014-04-13 18:39:25.125 103 12419.40 28.77 54808.88 88888.00 2014-04-13 18:39:25.250 103 12419.42 28.75 54808.85 88888.00 2014-04-13 18:39:25.375 103 12419.55 28.77 54808.85 88888.00 2014-04-13 18:39:25.500 103 12419.55 28.77 54808.85 88888.00 2014-04-13 18:39:25.625 103 12419.52 28.77 54808.85 88888.00 2014-04-13 18:39:25.750 103 12419.42 28.80 54808.88 88888.00 2014-04-13 18:39:25.875 103 12419.40 28.77 54808.88 88888.00 2014-04-13 18:39:26.000 103 12419.42 28.77 54808.85 88888.00 2014-04-13 18:39:26.125 103 12419.48 28.77 54808.85 88888.00 2014-04-13 18:39:26.250 103 12419.42 28.77 54808.85 88888.00 2014-04-13 18:39:26.375 103 12419.42 28.77 54808.88 88888.00 2014-04-13 18:39:26.500 103 12419.40 28.75 54808.85 88888.00 2014-04-13 18:39:26.625 103 12419.45 28.75 54808.88 88888.00 2014-04-13 18:39:26.750 103 12419.42 28.77 54808.85 88888.00 2014-04-13 18:39:26.875 103 12419.45 28.75 54808.82 88888.00 2014-04-13 18:39:27.000 103 12419.48 28.75 54808.80 88888.00 2014-04-13 18:39:27.125 103 12419.50 28.80 54808.82 88888.00 2014-04-13 18:39:27.250 103 12419.42 28.77 54808.82 88888.00 2014-04-13 18:39:27.375 103 12419.42 28.75 54808.85 88888.00 2014-04-13 18:39:27.500 103 12419.48 28.75 54808.85 88888.00 2014-04-13 18:39:27.625 103 12419.45 28.75 54808.85 88888.00 2014-04-13 18:39:27.750 103 12419.42 28.73 54808.82 88888.00 2014-04-13 18:39:27.875 103 12419.42 28.73 54808.82 88888.00 2014-04-13 18:39:28.000 103 12419.40 28.70 54808.82 88888.00 2014-04-13 18:39:28.125 103 12419.40 28.73 54808.88 88888.00 2014-04-13 18:39:28.250 103 12419.40 28.73 54808.90 88888.00 2014-04-13 18:39:28.375 103 12419.35 28.75 54808.88 88888.00 2014-04-13 18:39:28.500 103 12419.30 28.75 54808.82 88888.00 2014-04-13 18:39:28.625 103 12419.30 28.75 54808.82 88888.00 2014-04-13 18:39:28.750 103 12419.30 28.75 54808.85 88888.00 2014-04-13 18:39:28.875 103 12419.27 28.75 54808.85 88888.00 2014-04-13 18:39:29.000 103 12419.30 28.73 54808.82 88888.00 2014-04-13 18:39:29.125 103 12419.30 28.73 54808.88 88888.00 2014-04-13 18:39:29.250 103 12419.27 28.70 54808.85 88888.00 2014-04-13 18:39:29.375 103 12419.27 28.73 54808.82 88888.00 2014-04-13 18:39:29.500 103 12419.33 28.73 54808.82 88888.00 2014-04-13 18:39:29.625 103 12419.30 28.73 54808.85 88888.00 2014-04-13 18:39:29.750 103 12419.30 28.73 54808.85 88888.00 2014-04-13 18:39:29.875 103 12419.27 28.73 54808.85 88888.00 2014-04-13 18:39:30.000 103 12419.20 28.73 54808.85 88888.00 2014-04-13 18:39:30.125 103 12419.15 28.70 54808.85 88888.00 2014-04-13 18:39:30.250 103 12419.17 28.68 54808.82 88888.00 2014-04-13 18:39:30.375 103 12419.23 28.73 54808.85 88888.00 2014-04-13 18:39:30.500 103 12419.23 28.70 54808.85 88888.00 2014-04-13 18:39:30.625 103 12419.20 28.68 54808.82 88888.00 2014-04-13 18:39:30.750 103 12419.20 28.70 54808.82 88888.00 2014-04-13 18:39:30.875 103 12419.15 28.70 54808.85 88888.00 2014-04-13 18:39:31.000 103 12419.08 28.70 54808.82 88888.00 2014-04-13 18:39:31.125 103 12419.10 28.68 54808.85 88888.00 2014-04-13 18:39:31.250 103 12419.15 28.62 54808.82 88888.00 2014-04-13 18:39:31.375 103 12419.15 28.68 54808.82 88888.00 2014-04-13 18:39:31.500 103 12419.17 28.68 54808.82 88888.00 2014-04-13 18:39:31.625 103 12419.17 28.65 54808.85 88888.00 2014-04-13 18:39:31.750 103 12419.12 28.62 54808.82 88888.00 2014-04-13 18:39:31.875 103 12419.05 28.62 54808.85 88888.00 2014-04-13 18:39:32.000 103 12419.08 28.62 54808.85 88888.00 2014-04-13 18:39:32.125 103 12419.10 28.62 54808.85 88888.00 2014-04-13 18:39:32.250 103 12419.00 28.60 54808.80 88888.00 2014-04-13 18:39:32.375 103 12419.02 28.62 54808.78 88888.00 2014-04-13 18:39:32.500 103 12419.02 28.62 54808.80 88888.00 2014-04-13 18:39:32.625 103 12419.05 28.60 54808.82 88888.00 2014-04-13 18:39:32.750 103 12419.05 28.60 54808.80 88888.00 2014-04-13 18:39:32.875 103 12419.05 28.60 54808.80 88888.00 2014-04-13 18:39:33.000 103 12419.10 28.60 54808.80 88888.00 2014-04-13 18:39:33.125 103 12419.12 28.62 54808.80 88888.00 2014-04-13 18:39:33.250 103 12419.08 28.62 54808.80 88888.00 2014-04-13 18:39:33.375 103 12419.08 28.60 54808.80 88888.00 2014-04-13 18:39:33.500 103 12419.00 28.57 54808.82 88888.00 2014-04-13 18:39:33.625 103 12419.02 28.57 54808.80 88888.00 2014-04-13 18:39:33.750 103 12419.10 28.60 54808.78 88888.00 2014-04-13 18:39:33.875 103 12419.08 28.65 54808.78 88888.00 2014-04-13 18:39:34.000 103 12419.02 28.62 54808.78 88888.00 2014-04-13 18:39:34.125 103 12419.05 28.55 54808.80 88888.00 2014-04-13 18:39:34.250 103 12419.08 28.55 54808.82 88888.00 2014-04-13 18:39:34.375 103 12419.08 28.57 54808.80 88888.00 2014-04-13 18:39:34.500 103 12419.08 28.57 54808.80 88888.00 2014-04-13 18:39:34.625 103 12419.08 28.57 54808.82 88888.00 2014-04-13 18:39:34.750 103 12419.10 28.55 54808.85 88888.00 2014-04-13 18:39:34.875 103 12419.02 28.52 54808.82 88888.00 2014-04-13 18:39:35.000 103 12419.02 28.52 54808.82 88888.00 2014-04-13 18:39:35.125 103 12419.05 28.55 54808.82 88888.00 2014-04-13 18:39:35.250 103 12419.02 28.50 54808.85 88888.00 2014-04-13 18:39:35.375 103 12419.08 28.48 54808.80 88888.00 2014-04-13 18:39:35.500 103 12419.08 28.48 54808.80 88888.00 2014-04-13 18:39:35.625 103 12419.10 28.50 54808.82 88888.00 2014-04-13 18:39:35.750 103 12419.10 28.48 54808.82 88888.00 2014-04-13 18:39:35.875 103 12419.08 28.45 54808.80 88888.00 2014-04-13 18:39:36.000 103 12419.02 28.48 54808.82 88888.00 2014-04-13 18:39:36.125 103 12419.05 28.48 54808.82 88888.00 2014-04-13 18:39:36.250 103 12418.98 28.45 54808.85 88888.00 2014-04-13 18:39:36.375 103 12419.02 28.45 54808.82 88888.00 2014-04-13 18:39:36.500 103 12419.00 28.43 54808.82 88888.00 2014-04-13 18:39:36.625 103 12419.02 28.48 54808.82 88888.00 2014-04-13 18:39:36.750 103 12418.98 28.50 54808.82 88888.00 2014-04-13 18:39:36.875 103 12418.98 28.48 54808.82 88888.00 2014-04-13 18:39:37.000 103 12419.00 28.48 54808.82 88888.00 2014-04-13 18:39:37.125 103 12419.00 28.48 54808.82 88888.00 2014-04-13 18:39:37.250 103 12419.02 28.43 54808.82 88888.00 2014-04-13 18:39:37.375 103 12419.05 28.45 54808.82 88888.00 2014-04-13 18:39:37.500 103 12418.98 28.43 54808.82 88888.00 2014-04-13 18:39:37.625 103 12418.92 28.40 54808.82 88888.00 2014-04-13 18:39:37.750 103 12418.90 28.40 54808.82 88888.00 2014-04-13 18:39:37.875 103 12418.92 28.43 54808.82 88888.00 2014-04-13 18:39:38.000 103 12418.90 28.43 54808.80 88888.00 2014-04-13 18:39:38.125 103 12418.92 28.40 54808.82 88888.00 2014-04-13 18:39:38.250 103 12418.88 28.38 54808.82 88888.00 2014-04-13 18:39:38.375 103 12418.88 28.40 54808.82 88888.00 2014-04-13 18:39:38.500 103 12418.85 28.40 54808.82 88888.00 2014-04-13 18:39:38.625 103 12418.90 28.38 54808.80 88888.00 2014-04-13 18:39:38.750 103 12418.95 28.38 54808.80 88888.00 2014-04-13 18:39:38.875 103 12418.98 28.38 54808.82 88888.00 2014-04-13 18:39:39.000 103 12418.98 28.40 54808.82 88888.00 2014-04-13 18:39:39.125 103 12418.95 28.43 54808.80 88888.00 2014-04-13 18:39:39.250 103 12418.85 28.40 54808.80 88888.00 2014-04-13 18:39:39.375 103 12418.92 28.38 54808.80 88888.00 2014-04-13 18:39:39.500 103 12419.00 28.35 54808.80 88888.00 2014-04-13 18:39:39.625 103 12419.00 28.38 54808.80 88888.00 2014-04-13 18:39:39.750 103 12418.95 28.40 54808.80 88888.00 2014-04-13 18:39:39.875 103 12418.92 28.40 54808.80 88888.00 2014-04-13 18:39:40.000 103 12418.95 28.38 54808.80 88888.00 2014-04-13 18:39:40.125 103 12418.95 28.35 54808.80 88888.00 2014-04-13 18:39:40.250 103 12418.92 28.30 54808.80 88888.00 2014-04-13 18:39:40.375 103 12418.98 28.32 54808.80 88888.00 2014-04-13 18:39:40.500 103 12419.00 28.35 54808.82 88888.00 2014-04-13 18:39:40.625 103 12418.98 28.38 54808.80 88888.00 2014-04-13 18:39:40.750 103 12418.95 28.35 54808.80 88888.00 2014-04-13 18:39:40.875 103 12418.90 28.32 54808.80 88888.00 2014-04-13 18:39:41.000 103 12418.95 28.30 54808.80 88888.00 2014-04-13 18:39:41.125 103 12419.00 28.30 54808.80 88888.00 2014-04-13 18:39:41.250 103 12418.98 28.30 54808.82 88888.00 2014-04-13 18:39:41.375 103 12419.05 28.35 54808.85 88888.00 2014-04-13 18:39:41.500 103 12419.00 28.35 54808.82 88888.00 2014-04-13 18:39:41.625 103 12418.92 28.27 54808.82 88888.00 2014-04-13 18:39:41.750 103 12418.90 28.27 54808.80 88888.00 2014-04-13 18:39:41.875 103 12418.98 28.30 54808.80 88888.00 2014-04-13 18:39:42.000 103 12418.98 28.30 54808.80 88888.00 2014-04-13 18:39:42.125 103 12418.98 28.27 54808.80 88888.00 2014-04-13 18:39:42.250 103 12418.98 28.27 54808.80 88888.00 2014-04-13 18:39:42.375 103 12418.98 28.27 54808.80 88888.00 2014-04-13 18:39:42.500 103 12419.00 28.25 54808.80 88888.00 2014-04-13 18:39:42.625 103 12419.02 28.30 54808.80 88888.00 2014-04-13 18:39:42.750 103 12419.05 28.30 54808.80 88888.00 2014-04-13 18:39:42.875 103 12419.02 28.30 54808.80 88888.00 2014-04-13 18:39:43.000 103 12418.98 28.27 54808.80 88888.00 2014-04-13 18:39:43.125 103 12418.98 28.27 54808.80 88888.00 2014-04-13 18:39:43.250 103 12418.95 28.27 54808.78 88888.00 2014-04-13 18:39:43.375 103 12419.00 28.27 54808.78 88888.00 2014-04-13 18:39:43.500 103 12419.02 28.25 54808.80 88888.00 2014-04-13 18:39:43.625 103 12419.08 28.23 54808.80 88888.00 2014-04-13 18:39:43.750 103 12419.05 28.25 54808.78 88888.00 2014-04-13 18:39:43.875 103 12419.02 28.25 54808.80 88888.00 2014-04-13 18:39:44.000 103 12419.00 28.23 54808.80 88888.00 2014-04-13 18:39:44.125 103 12418.98 28.25 54808.82 88888.00 2014-04-13 18:39:44.250 103 12418.92 28.23 54808.80 88888.00 2014-04-13 18:39:44.375 103 12418.95 28.25 54808.80 88888.00 2014-04-13 18:39:44.500 103 12419.00 28.23 54808.78 88888.00 2014-04-13 18:39:44.625 103 12419.02 28.20 54808.75 88888.00 2014-04-13 18:39:44.750 103 12419.05 28.20 54808.75 88888.00 2014-04-13 18:39:44.875 103 12419.02 28.20 54808.75 88888.00 2014-04-13 18:39:45.000 103 12419.02 28.15 54808.78 88888.00 2014-04-13 18:39:45.125 103 12419.12 28.15 54808.75 88888.00 2014-04-13 18:39:45.250 103 12419.10 28.18 54808.75 88888.00 2014-04-13 18:39:45.375 103 12419.10 28.20 54808.78 88888.00 2014-04-13 18:39:45.500 103 12419.08 28.20 54808.78 88888.00 2014-04-13 18:39:45.625 103 12419.02 28.20 54808.78 88888.00 2014-04-13 18:39:45.750 103 12419.00 28.15 54808.75 88888.00 2014-04-13 18:39:45.875 103 12419.12 28.18 54808.75 88888.00 2014-04-13 18:39:46.000 103 12419.15 28.18 54808.78 88888.00 2014-04-13 18:39:46.125 103 12419.12 28.18 54808.80 88888.00 2014-04-13 18:39:46.250 103 12419.02 28.12 54808.78 88888.00 2014-04-13 18:39:46.375 103 12419.05 28.12 54808.75 88888.00 2014-04-13 18:39:46.500 103 12419.08 28.15 54808.78 88888.00 2014-04-13 18:39:46.625 103 12419.10 28.18 54808.78 88888.00 2014-04-13 18:39:46.750 103 12419.10 28.18 54808.78 88888.00 2014-04-13 18:39:46.875 103 12419.10 28.15 54808.75 88888.00 2014-04-13 18:39:47.000 103 12419.12 28.18 54808.75 88888.00 2014-04-13 18:39:47.125 103 12419.15 28.18 54808.78 88888.00 2014-04-13 18:39:47.250 103 12419.17 28.12 54808.78 88888.00 2014-04-13 18:39:47.375 103 12419.23 28.12 54808.75 88888.00 2014-04-13 18:39:47.500 103 12419.27 28.15 54808.78 88888.00 2014-04-13 18:39:47.625 103 12419.25 28.15 54808.75 88888.00 2014-04-13 18:39:47.750 103 12419.25 28.15 54808.72 88888.00 2014-04-13 18:39:47.875 103 12419.25 28.12 54808.75 88888.00 2014-04-13 18:39:48.000 103 12419.25 28.10 54808.72 88888.00 2014-04-13 18:39:48.125 103 12419.27 28.12 54808.72 88888.00 2014-04-13 18:39:48.250 103 12419.25 28.12 54808.75 88888.00 2014-04-13 18:39:48.375 103 12419.23 28.12 54808.75 88888.00 2014-04-13 18:39:48.500 103 12419.17 28.12 54808.75 88888.00 2014-04-13 18:39:48.625 103 12419.17 28.12 54808.75 88888.00 2014-04-13 18:39:48.750 103 12419.23 28.12 54808.75 88888.00 2014-04-13 18:39:48.875 103 12419.20 28.12 54808.72 88888.00 2014-04-13 18:39:49.000 103 12419.17 28.12 54808.72 88888.00 2014-04-13 18:39:49.125 103 12419.20 28.10 54808.75 88888.00 2014-04-13 18:39:49.250 103 12419.23 28.12 54808.75 88888.00 2014-04-13 18:39:49.375 103 12419.30 28.12 54808.75 88888.00 2014-04-13 18:39:49.500 103 12419.27 28.15 54808.75 88888.00 2014-04-13 18:39:49.625 103 12419.25 28.12 54808.72 88888.00 2014-04-13 18:39:49.750 103 12419.23 28.12 54808.72 88888.00 2014-04-13 18:39:49.875 103 12419.27 28.10 54808.72 88888.00 2014-04-13 18:39:50.000 103 12419.30 28.12 54808.72 88888.00 2014-04-13 18:39:50.125 103 12419.27 28.12 54808.72 88888.00 2014-04-13 18:39:50.250 103 12419.23 28.10 54808.70 88888.00 2014-04-13 18:39:50.375 103 12419.27 28.12 54808.72 88888.00 2014-04-13 18:39:50.500 103 12419.30 28.12 54808.75 88888.00 2014-04-13 18:39:50.625 103 12419.33 28.10 54808.72 88888.00 2014-04-13 18:39:50.750 103 12419.30 28.07 54808.75 88888.00 2014-04-13 18:39:50.875 103 12419.23 28.10 54808.75 88888.00 2014-04-13 18:39:51.000 103 12419.20 28.07 54808.72 88888.00 2014-04-13 18:39:51.125 103 12419.15 28.07 54808.72 88888.00 2014-04-13 18:39:51.250 103 12419.20 28.07 54808.72 88888.00 2014-04-13 18:39:51.375 103 12419.20 28.05 54808.72 88888.00 2014-04-13 18:39:51.500 103 12419.20 28.05 54808.72 88888.00 2014-04-13 18:39:51.625 103 12419.25 28.02 54808.70 88888.00 2014-04-13 18:39:51.750 103 12419.23 28.05 54808.75 88888.00 2014-04-13 18:39:51.875 103 12419.27 28.07 54808.72 88888.00 2014-04-13 18:39:52.000 103 12419.30 28.07 54808.72 88888.00 2014-04-13 18:39:52.125 103 12419.27 28.07 54808.72 88888.00 2014-04-13 18:39:52.250 103 12419.27 28.05 54808.72 88888.00 2014-04-13 18:39:52.375 103 12419.30 28.05 54808.72 88888.00 2014-04-13 18:39:52.500 103 12419.35 28.05 54808.72 88888.00 2014-04-13 18:39:52.625 103 12419.42 28.07 54808.72 88888.00 2014-04-13 18:39:52.750 103 12419.38 28.07 54808.70 88888.00 2014-04-13 18:39:52.875 103 12419.33 28.05 54808.70 88888.00 2014-04-13 18:39:53.000 103 12419.27 28.02 54808.68 88888.00 2014-04-13 18:39:53.125 103 12419.30 28.02 54808.70 88888.00 2014-04-13 18:39:53.250 103 12419.30 28.02 54808.72 88888.00 2014-04-13 18:39:53.375 103 12419.30 28.05 54808.72 88888.00 2014-04-13 18:39:53.500 103 12419.27 28.07 54808.72 88888.00 2014-04-13 18:39:53.625 103 12419.33 28.05 54808.72 88888.00 2014-04-13 18:39:53.750 103 12419.30 28.00 54808.68 88888.00 2014-04-13 18:39:53.875 103 12419.30 28.02 54808.70 88888.00 2014-04-13 18:39:54.000 103 12419.33 28.05 54808.72 88888.00 2014-04-13 18:39:54.125 103 12419.33 28.05 54808.72 88888.00 2014-04-13 18:39:54.250 103 12419.35 28.02 54808.72 88888.00 2014-04-13 18:39:54.375 103 12419.33 28.02 54808.70 88888.00 2014-04-13 18:39:54.500 103 12419.33 28.05 54808.70 88888.00 2014-04-13 18:39:54.625 103 12419.33 28.05 54808.72 88888.00 2014-04-13 18:39:54.750 103 12419.30 28.02 54808.72 88888.00 2014-04-13 18:39:54.875 103 12419.27 28.02 54808.70 88888.00 2014-04-13 18:39:55.000 103 12419.33 28.02 54808.70 88888.00 2014-04-13 18:39:55.125 103 12419.42 28.05 54808.72 88888.00 2014-04-13 18:39:55.250 103 12419.42 28.00 54808.68 88888.00 2014-04-13 18:39:55.375 103 12419.40 28.00 54808.68 88888.00 2014-04-13 18:39:55.500 103 12419.38 27.95 54808.68 88888.00 2014-04-13 18:39:55.625 103 12419.38 27.95 54808.70 88888.00 2014-04-13 18:39:55.750 103 12419.38 27.98 54808.70 88888.00 2014-04-13 18:39:55.875 103 12419.35 27.98 54808.70 88888.00 2014-04-13 18:39:56.000 103 12419.40 27.98 54808.70 88888.00 2014-04-13 18:39:56.125 103 12419.48 27.98 54808.70 88888.00 2014-04-13 18:39:56.250 103 12419.42 27.98 54808.70 88888.00 2014-04-13 18:39:56.375 103 12419.40 28.00 54808.72 88888.00 2014-04-13 18:39:56.500 103 12419.35 27.98 54808.70 88888.00 2014-04-13 18:39:56.625 103 12419.40 27.98 54808.70 88888.00 2014-04-13 18:39:56.750 103 12419.45 27.98 54808.68 88888.00 2014-04-13 18:39:56.875 103 12419.48 27.95 54808.68 88888.00 2014-04-13 18:39:57.000 103 12419.42 27.95 54808.68 88888.00 2014-04-13 18:39:57.125 103 12419.40 27.93 54808.68 88888.00 2014-04-13 18:39:57.250 103 12419.42 27.93 54808.68 88888.00 2014-04-13 18:39:57.375 103 12419.42 27.93 54808.68 88888.00 2014-04-13 18:39:57.500 103 12419.38 27.93 54808.70 88888.00 2014-04-13 18:39:57.625 103 12419.35 27.93 54808.70 88888.00 2014-04-13 18:39:57.750 103 12419.33 27.93 54808.70 88888.00 2014-04-13 18:39:57.875 103 12419.30 27.90 54808.68 88888.00 2014-04-13 18:39:58.000 103 12419.30 27.90 54808.65 88888.00 2014-04-13 18:39:58.125 103 12419.27 27.88 54808.68 88888.00 2014-04-13 18:39:58.250 103 12419.27 27.88 54808.70 88888.00 2014-04-13 18:39:58.375 103 12419.38 27.88 54808.65 88888.00 2014-04-13 18:39:58.500 103 12419.33 27.85 54808.65 88888.00 2014-04-13 18:39:58.625 103 12419.30 27.90 54808.68 88888.00 2014-04-13 18:39:58.750 103 12419.35 27.90 54808.68 88888.00 2014-04-13 18:39:58.875 103 12419.33 27.90 54808.65 88888.00 2014-04-13 18:39:59.000 103 12419.30 27.88 54808.65 88888.00 2014-04-13 18:39:59.125 103 12419.30 27.85 54808.68 88888.00 2014-04-13 18:39:59.250 103 12419.25 27.82 54808.70 88888.00 2014-04-13 18:39:59.375 103 12419.25 27.85 54808.70 88888.00 2014-04-13 18:39:59.500 103 12419.25 27.88 54808.68 88888.00 2014-04-13 18:39:59.625 103 12419.27 27.88 54808.70 88888.00 2014-04-13 18:39:59.750 103 12419.25 27.88 54808.72 88888.00 2014-04-13 18:39:59.875 103 12419.30 27.85 54808.70 88888.00 2014-04-13 18:40:00.000 103 12419.33 27.82 54808.68 88888.00 2014-04-13 18:40:00.125 103 12419.33 27.82 54808.70 88888.00 2014-04-13 18:40:00.250 103 12419.30 27.82 54808.70 88888.00 2014-04-13 18:40:00.375 103 12419.33 27.82 54808.68 88888.00 2014-04-13 18:40:00.500 103 12419.35 27.82 54808.70 88888.00 2014-04-13 18:40:00.625 103 12419.38 27.85 54808.72 88888.00 2014-04-13 18:40:00.750 103 12419.33 27.85 54808.70 88888.00 2014-04-13 18:40:00.875 103 12419.27 27.85 54808.68 88888.00 2014-04-13 18:40:01.000 103 12419.30 27.82 54808.70 88888.00 2014-04-13 18:40:01.125 103 12419.35 27.85 54808.70 88888.00 2014-04-13 18:40:01.250 103 12419.33 27.82 54808.70 88888.00 2014-04-13 18:40:01.375 103 12419.27 27.82 54808.70 88888.00 2014-04-13 18:40:01.500 103 12419.25 27.82 54808.68 88888.00 2014-04-13 18:40:01.625 103 12419.30 27.82 54808.68 88888.00 2014-04-13 18:40:01.750 103 12419.30 27.80 54808.68 88888.00 2014-04-13 18:40:01.875 103 12419.33 27.82 54808.68 88888.00 2014-04-13 18:40:02.000 103 12419.27 27.80 54808.68 88888.00 2014-04-13 18:40:02.125 103 12419.30 27.82 54808.70 88888.00 2014-04-13 18:40:02.250 103 12419.33 27.80 54808.72 88888.00 2014-04-13 18:40:02.375 103 12419.33 27.80 54808.70 88888.00 2014-04-13 18:40:02.500 103 12419.27 27.77 54808.70 88888.00 2014-04-13 18:40:02.625 103 12419.27 27.80 54808.72 88888.00 2014-04-13 18:40:02.750 103 12419.27 27.82 54808.75 88888.00 2014-04-13 18:40:02.875 103 12419.27 27.82 54808.72 88888.00 2014-04-13 18:40:03.000 103 12419.30 27.82 54808.70 88888.00 2014-04-13 18:40:03.125 103 12419.30 27.80 54808.70 88888.00 2014-04-13 18:40:03.250 103 12419.27 27.80 54808.72 88888.00 2014-04-13 18:40:03.375 103 12419.30 27.80 54808.70 88888.00 2014-04-13 18:40:03.500 103 12419.30 27.80 54808.72 88888.00 2014-04-13 18:40:03.625 103 12419.30 27.82 54808.70 88888.00 2014-04-13 18:40:03.750 103 12419.27 27.80 54808.68 88888.00 2014-04-13 18:40:03.875 103 12419.25 27.77 54808.68 88888.00 2014-04-13 18:40:04.000 103 12419.27 27.77 54808.70 88888.00 2014-04-13 18:40:04.125 103 12419.33 27.77 54808.72 88888.00 2014-04-13 18:40:04.250 103 12419.27 27.77 54808.72 88888.00 2014-04-13 18:40:04.375 103 12419.33 27.75 54808.70 88888.00 2014-04-13 18:40:04.500 103 12419.30 27.75 54808.70 88888.00 2014-04-13 18:40:04.625 103 12419.23 27.75 54808.72 88888.00 2014-04-13 18:40:04.750 103 12419.23 27.77 54808.75 88888.00 2014-04-13 18:40:04.875 103 12419.23 27.75 54808.72 88888.00 2014-04-13 18:40:05.000 103 12419.25 27.75 54808.70 88888.00 2014-04-13 18:40:05.125 103 12419.27 27.73 54808.72 88888.00 2014-04-13 18:40:05.250 103 12419.27 27.73 54808.70 88888.00 2014-04-13 18:40:05.375 103 12419.27 27.73 54808.72 88888.00 2014-04-13 18:40:05.500 103 12419.30 27.73 54808.70 88888.00 2014-04-13 18:40:05.625 103 12419.30 27.75 54808.70 88888.00 2014-04-13 18:40:05.750 103 12419.30 27.73 54808.68 88888.00 2014-04-13 18:40:05.875 103 12419.27 27.70 54808.68 88888.00 2014-04-13 18:40:06.000 103 12419.27 27.68 54808.68 88888.00 2014-04-13 18:40:06.125 103 12419.30 27.68 54808.72 88888.00 2014-04-13 18:40:06.250 103 12419.30 27.70 54808.70 88888.00 2014-04-13 18:40:06.375 103 12419.33 27.70 54808.68 88888.00 2014-04-13 18:40:06.500 103 12419.30 27.70 54808.72 88888.00 2014-04-13 18:40:06.625 103 12419.30 27.68 54808.72 88888.00 2014-04-13 18:40:06.750 103 12419.27 27.73 54808.72 88888.00 2014-04-13 18:40:06.875 103 12419.27 27.70 54808.70 88888.00 2014-04-13 18:40:07.000 103 12419.27 27.70 54808.72 88888.00 2014-04-13 18:40:07.125 103 12419.33 27.73 54808.72 88888.00 2014-04-13 18:40:07.250 103 12419.38 27.73 54808.68 88888.00 2014-04-13 18:40:07.375 103 12419.33 27.75 54808.65 88888.00 2014-04-13 18:40:07.500 103 12419.30 27.70 54808.65 88888.00 2014-04-13 18:40:07.625 103 12419.35 27.70 54808.68 88888.00 2014-04-13 18:40:07.750 103 12419.33 27.70 54808.68 88888.00 2014-04-13 18:40:07.875 103 12419.30 27.65 54808.65 88888.00 2014-04-13 18:40:08.000 103 12419.27 27.68 54808.65 88888.00 2014-04-13 18:40:08.125 103 12419.33 27.68 54808.68 88888.00 2014-04-13 18:40:08.250 103 12419.42 27.65 54808.70 88888.00 2014-04-13 18:40:08.375 103 12419.40 27.68 54808.70 88888.00 2014-04-13 18:40:08.500 103 12419.38 27.68 54808.65 88888.00 2014-04-13 18:40:08.625 103 12419.42 27.65 54808.65 88888.00 2014-04-13 18:40:08.750 103 12419.45 27.68 54808.65 88888.00 2014-04-13 18:40:08.875 103 12419.42 27.70 54808.68 88888.00 2014-04-13 18:40:09.000 103 12419.33 27.70 54808.65 88888.00 2014-04-13 18:40:09.125 103 12419.33 27.68 54808.65 88888.00 2014-04-13 18:40:09.250 103 12419.40 27.68 54808.68 88888.00 2014-04-13 18:40:09.375 103 12419.38 27.68 54808.68 88888.00 2014-04-13 18:40:09.500 103 12419.38 27.65 54808.62 88888.00 2014-04-13 18:40:09.625 103 12419.42 27.65 54808.65 88888.00 2014-04-13 18:40:09.750 103 12419.45 27.65 54808.65 88888.00 2014-04-13 18:40:09.875 103 12419.42 27.62 54808.65 88888.00 2014-04-13 18:40:10.000 103 12419.38 27.62 54808.65 88888.00 2014-04-13 18:40:10.125 103 12419.40 27.68 54808.70 88888.00 2014-04-13 18:40:10.250 103 12419.45 27.68 54808.68 88888.00 2014-04-13 18:40:10.375 103 12419.50 27.68 54808.68 88888.00 2014-04-13 18:40:10.500 103 12419.45 27.68 54808.68 88888.00 2014-04-13 18:40:10.625 103 12419.38 27.68 54808.68 88888.00 2014-04-13 18:40:10.750 103 12419.35 27.65 54808.68 88888.00 2014-04-13 18:40:10.875 103 12419.38 27.62 54808.65 88888.00 2014-04-13 18:40:11.000 103 12419.42 27.62 54808.62 88888.00 2014-04-13 18:40:11.125 103 12419.45 27.62 54808.68 88888.00 2014-04-13 18:40:11.250 103 12419.48 27.60 54808.68 88888.00 2014-04-13 18:40:11.375 103 12419.50 27.65 54808.65 88888.00 2014-04-13 18:40:11.500 103 12419.48 27.65 54808.65 88888.00 2014-04-13 18:40:11.625 103 12419.38 27.65 54808.62 88888.00 2014-04-13 18:40:11.750 103 12419.40 27.62 54808.62 88888.00 2014-04-13 18:40:11.875 103 12419.42 27.60 54808.65 88888.00 2014-04-13 18:40:12.000 103 12419.48 27.60 54808.68 88888.00 2014-04-13 18:40:12.125 103 12419.45 27.62 54808.65 88888.00 2014-04-13 18:40:12.250 103 12419.38 27.60 54808.65 88888.00 2014-04-13 18:40:12.375 103 12419.35 27.62 54808.65 88888.00 2014-04-13 18:40:12.500 103 12419.42 27.65 54808.68 88888.00 2014-04-13 18:40:12.625 103 12419.50 27.68 54808.68 88888.00 2014-04-13 18:40:12.750 103 12419.50 27.68 54808.68 88888.00 2014-04-13 18:40:12.875 103 12419.55 27.68 54808.65 88888.00 2014-04-13 18:40:13.000 103 12419.55 27.65 54808.68 88888.00 2014-04-13 18:40:13.125 103 12419.55 27.65 54808.68 88888.00 2014-04-13 18:40:13.250 103 12419.52 27.65 54808.65 88888.00 2014-04-13 18:40:13.375 103 12419.52 27.68 54808.65 88888.00 2014-04-13 18:40:13.500 103 12419.52 27.68 54808.68 88888.00 2014-04-13 18:40:13.625 103 12419.50 27.62 54808.68 88888.00 2014-04-13 18:40:13.750 103 12419.45 27.62 54808.68 88888.00 2014-04-13 18:40:13.875 103 12419.42 27.62 54808.65 88888.00 2014-04-13 18:40:14.000 103 12419.40 27.62 54808.65 88888.00 2014-04-13 18:40:14.125 103 12419.35 27.60 54808.62 88888.00 2014-04-13 18:40:14.250 103 12419.38 27.60 54808.65 88888.00 2014-04-13 18:40:14.375 103 12419.40 27.62 54808.65 88888.00 2014-04-13 18:40:14.500 103 12419.40 27.62 54808.65 88888.00 2014-04-13 18:40:14.625 103 12419.45 27.62 54808.65 88888.00 2014-04-13 18:40:14.750 103 12419.45 27.60 54808.62 88888.00 2014-04-13 18:40:14.875 103 12419.48 27.57 54808.62 88888.00 2014-04-13 18:40:15.000 103 12419.52 27.60 54808.62 88888.00 2014-04-13 18:40:15.125 103 12419.55 27.57 54808.65 88888.00 2014-04-13 18:40:15.250 103 12419.48 27.55 54808.62 88888.00 2014-04-13 18:40:15.375 103 12419.52 27.57 54808.62 88888.00 2014-04-13 18:40:15.500 103 12419.50 27.60 54808.62 88888.00 2014-04-13 18:40:15.625 103 12419.50 27.57 54808.60 88888.00 2014-04-13 18:40:15.750 103 12419.48 27.57 54808.57 88888.00 2014-04-13 18:40:15.875 103 12419.50 27.55 54808.60 88888.00 2014-04-13 18:40:16.000 103 12419.50 27.55 54808.57 88888.00 2014-04-13 18:40:16.125 103 12419.50 27.57 54808.60 88888.00 2014-04-13 18:40:16.250 103 12419.42 27.55 54808.62 88888.00 2014-04-13 18:40:16.375 103 12419.42 27.57 54808.65 88888.00 2014-04-13 18:40:16.500 103 12419.40 27.62 54808.65 88888.00 2014-04-13 18:40:16.625 103 12419.38 27.60 54808.62 88888.00 2014-04-13 18:40:16.750 103 12419.40 27.60 54808.62 88888.00 2014-04-13 18:40:16.875 103 12419.42 27.60 54808.60 88888.00 2014-04-13 18:40:17.000 103 12419.45 27.60 54808.62 88888.00 2014-04-13 18:40:17.125 103 12419.48 27.62 54808.65 88888.00 2014-04-13 18:40:17.250 103 12419.48 27.55 54808.62 88888.00 2014-04-13 18:40:17.375 103 12419.52 27.55 54808.62 88888.00 2014-04-13 18:40:17.500 103 12419.55 27.57 54808.62 88888.00 2014-04-13 18:40:17.625 103 12419.50 27.60 54808.62 88888.00 2014-04-13 18:40:17.750 103 12419.45 27.57 54808.60 88888.00 2014-04-13 18:40:17.875 103 12419.38 27.55 54808.60 88888.00 2014-04-13 18:40:18.000 103 12419.42 27.55 54808.60 88888.00 2014-04-13 18:40:18.125 103 12419.50 27.57 54808.62 88888.00 2014-04-13 18:40:18.250 103 12419.45 27.55 54808.62 88888.00 2014-04-13 18:40:18.375 103 12419.45 27.57 54808.62 88888.00 2014-04-13 18:40:18.500 103 12419.48 27.57 54808.62 88888.00 2014-04-13 18:40:18.625 103 12419.45 27.57 54808.62 88888.00 2014-04-13 18:40:18.750 103 12419.50 27.55 54808.62 88888.00 2014-04-13 18:40:18.875 103 12419.52 27.60 54808.62 88888.00 2014-04-13 18:40:19.000 103 12419.50 27.57 54808.60 88888.00 2014-04-13 18:40:19.125 103 12419.48 27.52 54808.60 88888.00 2014-04-13 18:40:19.250 103 12419.48 27.55 54808.57 88888.00 2014-04-13 18:40:19.375 103 12419.55 27.55 54808.57 88888.00 2014-04-13 18:40:19.500 103 12419.60 27.55 54808.60 88888.00 2014-04-13 18:40:19.625 103 12419.58 27.55 54808.60 88888.00 2014-04-13 18:40:19.750 103 12419.62 27.57 54808.60 88888.00 2014-04-13 18:40:19.875 103 12419.67 27.55 54808.62 88888.00 2014-04-13 18:40:20.000 103 12419.67 27.55 54808.62 88888.00 2014-04-13 18:40:20.125 103 12419.67 27.52 54808.60 88888.00 2014-04-13 18:40:20.250 103 12419.67 27.52 54808.62 88888.00 2014-04-13 18:40:20.375 103 12419.75 27.55 54808.62 88888.00 2014-04-13 18:40:20.500 103 12419.67 27.52 54808.62 88888.00 2014-04-13 18:40:20.625 103 12419.65 27.50 54808.60 88888.00 2014-04-13 18:40:20.750 103 12419.65 27.50 54808.60 88888.00 2014-04-13 18:40:20.875 103 12419.65 27.50 54808.60 88888.00 2014-04-13 18:40:21.000 103 12419.62 27.50 54808.57 88888.00 2014-04-13 18:40:21.125 103 12419.67 27.50 54808.57 88888.00 2014-04-13 18:40:21.250 103 12419.70 27.48 54808.57 88888.00 2014-04-13 18:40:21.375 103 12419.73 27.50 54808.55 88888.00 2014-04-13 18:40:21.500 103 12419.62 27.48 54808.55 88888.00 2014-04-13 18:40:21.625 103 12419.60 27.48 54808.57 88888.00 2014-04-13 18:40:21.750 103 12419.60 27.48 54808.55 88888.00 2014-04-13 18:40:21.875 103 12419.62 27.50 54808.55 88888.00 2014-04-13 18:40:22.000 103 12419.62 27.48 54808.55 88888.00 2014-04-13 18:40:22.125 103 12419.65 27.48 54808.57 88888.00 2014-04-13 18:40:22.250 103 12419.67 27.45 54808.57 88888.00 2014-04-13 18:40:22.375 103 12419.67 27.48 54808.57 88888.00 2014-04-13 18:40:22.500 103 12419.67 27.50 54808.57 88888.00 2014-04-13 18:40:22.625 103 12419.62 27.50 54808.57 88888.00 2014-04-13 18:40:22.750 103 12419.58 27.45 54808.55 88888.00 2014-04-13 18:40:22.875 103 12419.60 27.45 54808.55 88888.00 2014-04-13 18:40:23.000 103 12419.65 27.48 54808.55 88888.00 2014-04-13 18:40:23.125 103 12419.62 27.45 54808.55 88888.00 2014-04-13 18:40:23.250 103 12419.58 27.45 54808.55 88888.00 2014-04-13 18:40:23.375 103 12419.58 27.45 54808.55 88888.00 2014-04-13 18:40:23.500 103 12419.62 27.48 54808.57 88888.00 2014-04-13 18:40:23.625 103 12419.67 27.50 54808.55 88888.00 2014-04-13 18:40:23.750 103 12419.62 27.50 54808.53 88888.00 2014-04-13 18:40:23.875 103 12419.58 27.48 54808.55 88888.00 2014-04-13 18:40:24.000 103 12419.65 27.48 54808.53 88888.00 2014-04-13 18:40:24.125 103 12419.70 27.48 54808.50 88888.00 2014-04-13 18:40:24.250 103 12419.65 27.45 54808.47 88888.00 2014-04-13 18:40:24.375 103 12419.65 27.43 54808.47 88888.00 2014-04-13 18:40:24.500 103 12419.65 27.45 54808.47 88888.00 2014-04-13 18:40:24.625 103 12419.70 27.43 54808.53 88888.00 2014-04-13 18:40:24.750 103 12419.70 27.45 54808.53 88888.00 2014-04-13 18:40:24.875 103 12419.62 27.45 54808.50 88888.00 2014-04-13 18:40:25.000 103 12419.60 27.43 54808.53 88888.00 2014-04-13 18:40:25.125 103 12419.70 27.43 54808.55 88888.00 2014-04-13 18:40:25.250 103 12419.73 27.40 54808.55 88888.00 2014-04-13 18:40:25.375 103 12419.70 27.40 54808.55 88888.00 2014-04-13 18:40:25.500 103 12419.70 27.43 54808.57 88888.00 2014-04-13 18:40:25.625 103 12419.75 27.43 54808.57 88888.00 2014-04-13 18:40:25.750 103 12419.77 27.43 54808.57 88888.00 2014-04-13 18:40:25.875 103 12419.77 27.43 54808.57 88888.00 2014-04-13 18:40:26.000 103 12419.73 27.40 54808.55 88888.00 2014-04-13 18:40:26.125 103 12419.77 27.43 54808.55 88888.00 2014-04-13 18:40:26.250 103 12419.77 27.40 54808.55 88888.00 2014-04-13 18:40:26.375 103 12419.77 27.40 54808.55 88888.00 2014-04-13 18:40:26.500 103 12419.77 27.40 54808.53 88888.00 2014-04-13 18:40:26.625 103 12419.77 27.38 54808.53 88888.00 2014-04-13 18:40:26.750 103 12419.77 27.38 54808.53 88888.00 2014-04-13 18:40:26.875 103 12419.83 27.35 54808.55 88888.00 2014-04-13 18:40:27.000 103 12419.83 27.38 54808.55 88888.00 2014-04-13 18:40:27.125 103 12419.80 27.40 54808.55 88888.00 2014-04-13 18:40:27.250 103 12419.75 27.40 54808.55 88888.00 2014-04-13 18:40:27.375 103 12419.80 27.40 54808.55 88888.00 2014-04-13 18:40:27.500 103 12419.85 27.38 54808.57 88888.00 2014-04-13 18:40:27.625 103 12419.83 27.38 54808.55 88888.00 2014-04-13 18:40:27.750 103 12419.77 27.38 54808.55 88888.00 2014-04-13 18:40:27.875 103 12419.80 27.32 54808.57 88888.00 2014-04-13 18:40:28.000 103 12419.80 27.30 54808.53 88888.00 2014-04-13 18:40:28.125 103 12419.80 27.32 54808.53 88888.00 2014-04-13 18:40:28.250 103 12419.83 27.32 54808.55 88888.00 2014-04-13 18:40:28.375 103 12419.85 27.35 54808.55 88888.00 2014-04-13 18:40:28.500 103 12419.83 27.32 54808.55 88888.00 2014-04-13 18:40:28.625 103 12419.83 27.32 54808.57 88888.00 2014-04-13 18:40:28.750 103 12419.80 27.32 54808.53 88888.00 2014-04-13 18:40:28.875 103 12419.80 27.32 54808.55 88888.00 2014-04-13 18:40:29.000 103 12419.83 27.32 54808.55 88888.00 2014-04-13 18:40:29.125 103 12419.80 27.32 54808.53 88888.00 2014-04-13 18:40:29.250 103 12419.77 27.30 54808.55 88888.00 2014-04-13 18:40:29.375 103 12419.83 27.32 54808.57 88888.00 2014-04-13 18:40:29.500 103 12419.77 27.35 54808.55 88888.00 2014-04-13 18:40:29.625 103 12419.77 27.30 54808.55 88888.00 2014-04-13 18:40:29.750 103 12419.80 27.27 54808.55 88888.00 2014-04-13 18:40:29.875 103 12419.83 27.30 54808.55 88888.00 2014-04-13 18:40:30.000 103 12419.85 27.27 54808.53 88888.00 2014-04-13 18:40:30.125 103 12419.80 27.25 54808.53 88888.00 2014-04-13 18:40:30.250 103 12419.75 27.27 54808.53 88888.00 2014-04-13 18:40:30.375 103 12419.73 27.30 54808.53 88888.00 2014-04-13 18:40:30.500 103 12419.77 27.30 54808.53 88888.00 2014-04-13 18:40:30.625 103 12419.85 27.30 54808.50 88888.00 2014-04-13 18:40:30.750 103 12419.85 27.32 54808.50 88888.00 2014-04-13 18:40:30.875 103 12419.80 27.32 54808.50 88888.00 2014-04-13 18:40:31.000 103 12419.83 27.30 54808.47 88888.00 2014-04-13 18:40:31.125 103 12419.88 27.27 54808.47 88888.00 2014-04-13 18:40:31.250 103 12419.88 27.23 54808.50 88888.00 2014-04-13 18:40:31.375 103 12419.85 27.25 54808.47 88888.00 2014-04-13 18:40:31.500 103 12419.83 27.25 54808.47 88888.00 2014-04-13 18:40:31.625 103 12419.83 27.25 54808.47 88888.00 2014-04-13 18:40:31.750 103 12419.85 27.27 54808.47 88888.00 2014-04-13 18:40:31.875 103 12419.83 27.23 54808.50 88888.00 2014-04-13 18:40:32.000 103 12419.85 27.23 54808.47 88888.00 2014-04-13 18:40:32.125 103 12419.85 27.25 54808.47 88888.00 2014-04-13 18:40:32.250 103 12419.85 27.20 54808.53 88888.00 2014-04-13 18:40:32.375 103 12419.88 27.23 54808.53 88888.00 2014-04-13 18:40:32.500 103 12419.85 27.23 54808.53 88888.00 2014-04-13 18:40:32.625 103 12419.90 27.23 54808.53 88888.00 2014-04-13 18:40:32.750 103 12419.98 27.23 54808.53 88888.00 2014-04-13 18:40:32.875 103 12419.92 27.20 54808.55 88888.00 2014-04-13 18:40:33.000 103 12419.88 27.18 54808.53 88888.00 2014-04-13 18:40:33.125 103 12419.83 27.15 54808.53 88888.00 2014-04-13 18:40:33.250 103 12419.77 27.18 54808.53 88888.00 2014-04-13 18:40:33.375 103 12419.80 27.20 54808.55 88888.00 2014-04-13 18:40:33.500 103 12419.80 27.20 54808.53 88888.00 2014-04-13 18:40:33.625 103 12419.77 27.18 54808.55 88888.00 2014-04-13 18:40:33.750 103 12419.75 27.18 54808.53 88888.00 2014-04-13 18:40:33.875 103 12419.77 27.20 54808.55 88888.00 2014-04-13 18:40:34.000 103 12419.73 27.18 54808.50 88888.00 2014-04-13 18:40:34.125 103 12419.60 27.05 54808.40 88888.00 2014-04-13 18:40:34.250 103 12419.45 26.95 54808.38 88888.00 2014-04-13 18:40:34.375 103 12419.62 27.10 54808.47 88888.00 2014-04-13 18:40:34.500 103 12419.77 27.23 54808.53 88888.00 2014-04-13 18:40:34.625 103 12419.75 27.20 54808.53 88888.00 2014-04-13 18:40:34.750 103 12419.73 27.18 54808.53 88888.00 2014-04-13 18:40:34.875 103 12419.75 27.12 54808.50 88888.00 2014-04-13 18:40:35.000 103 12419.80 27.12 54808.50 88888.00 2014-04-13 18:40:35.125 103 12419.83 27.15 54808.53 88888.00 2014-04-13 18:40:35.250 103 12419.80 27.18 54808.53 88888.00 2014-04-13 18:40:35.375 103 12419.77 27.15 54808.53 88888.00 2014-04-13 18:40:35.500 103 12419.80 27.15 54808.53 88888.00 2014-04-13 18:40:35.625 103 12419.80 27.15 54808.53 88888.00 2014-04-13 18:40:35.750 103 12419.80 27.15 54808.53 88888.00 2014-04-13 18:40:35.875 103 12419.75 27.12 54808.50 88888.00 2014-04-13 18:40:36.000 103 12419.70 27.12 54808.47 88888.00 2014-04-13 18:40:36.125 103 12419.75 27.12 54808.53 88888.00 2014-04-13 18:40:36.250 103 12419.67 27.10 54808.53 88888.00 2014-04-13 18:40:36.375 103 12419.75 27.12 54808.57 88888.00 2014-04-13 18:40:36.500 103 12419.80 27.10 54808.55 88888.00 2014-04-13 18:40:36.625 103 12419.73 27.10 54808.55 88888.00 2014-04-13 18:40:36.750 103 12419.65 27.07 54808.57 88888.00 2014-04-13 18:40:36.875 103 12419.65 27.07 54808.55 88888.00 2014-04-13 18:40:37.000 103 12419.67 27.05 54808.55 88888.00 2014-04-13 18:40:37.125 103 12419.70 27.07 54808.55 88888.00 2014-04-13 18:40:37.250 103 12419.62 27.10 54808.55 88888.00 2014-04-13 18:40:37.375 103 12419.58 27.10 54808.55 88888.00 2014-04-13 18:40:37.500 103 12419.58 27.07 54808.53 88888.00 2014-04-13 18:40:37.625 103 12419.62 27.07 54808.55 88888.00 2014-04-13 18:40:37.750 103 12419.73 27.07 54808.55 88888.00 2014-04-13 18:40:37.875 103 12419.70 27.07 54808.53 88888.00 2014-04-13 18:40:38.000 103 12419.65 27.05 54808.50 88888.00 2014-04-13 18:40:38.125 103 12419.60 27.02 54808.55 88888.00 2014-04-13 18:40:38.250 103 12419.58 27.02 54808.55 88888.00 2014-04-13 18:40:38.375 103 12419.65 27.02 54808.55 88888.00 2014-04-13 18:40:38.500 103 12419.67 27.00 54808.55 88888.00 2014-04-13 18:40:38.625 103 12419.62 26.98 54808.53 88888.00 2014-04-13 18:40:38.750 103 12419.62 26.98 54808.50 88888.00 2014-04-13 18:40:38.875 103 12419.65 27.00 54808.50 88888.00 2014-04-13 18:40:39.000 103 12419.67 27.02 54808.53 88888.00 2014-04-13 18:40:39.125 103 12419.73 27.00 54808.53 88888.00 2014-04-13 18:40:39.250 103 12419.70 26.98 54808.53 88888.00 2014-04-13 18:40:39.375 103 12419.65 26.93 54808.53 88888.00 2014-04-13 18:40:39.500 103 12419.52 26.95 54808.50 88888.00 2014-04-13 18:40:39.625 103 12419.55 26.95 54808.55 88888.00 2014-04-13 18:40:39.750 103 12419.65 26.95 54808.57 88888.00 2014-04-13 18:40:39.875 103 12419.60 26.98 54808.55 88888.00 2014-04-13 18:40:40.000 103 12419.58 26.95 54808.53 88888.00 2014-04-13 18:40:40.125 103 12419.58 26.95 54808.55 88888.00 2014-04-13 18:40:40.250 103 12419.58 26.90 54808.53 88888.00 2014-04-13 18:40:40.375 103 12419.60 26.93 54808.50 88888.00 2014-04-13 18:40:40.500 103 12419.60 26.95 54808.55 88888.00 2014-04-13 18:40:40.625 103 12419.60 26.95 54808.57 88888.00 2014-04-13 18:40:40.750 103 12419.62 26.95 54808.57 88888.00 2014-04-13 18:40:40.875 103 12419.62 26.93 54808.55 88888.00 2014-04-13 18:40:41.000 103 12419.62 26.93 54808.55 88888.00 2014-04-13 18:40:41.125 103 12419.65 26.93 54808.57 88888.00 2014-04-13 18:40:41.250 103 12419.55 26.93 54808.55 88888.00 2014-04-13 18:40:41.375 103 12419.50 26.88 54808.53 88888.00 2014-04-13 18:40:41.500 103 12419.48 26.85 54808.53 88888.00 2014-04-13 18:40:41.625 103 12419.58 26.88 54808.55 88888.00 2014-04-13 18:40:41.750 103 12419.60 26.90 54808.55 88888.00 2014-04-13 18:40:41.875 103 12419.62 26.88 54808.53 88888.00 2014-04-13 18:40:42.000 103 12419.60 26.88 54808.50 88888.00 2014-04-13 18:40:42.125 103 12419.62 26.88 54808.53 88888.00 2014-04-13 18:40:42.250 103 12419.60 26.85 54808.55 88888.00 2014-04-13 18:40:42.375 103 12419.62 26.88 54808.55 88888.00 2014-04-13 18:40:42.500 103 12419.60 26.88 54808.55 88888.00 2014-04-13 18:40:42.625 103 12419.55 26.85 54808.55 88888.00 2014-04-13 18:40:42.750 103 12419.55 26.85 54808.53 88888.00 2014-04-13 18:40:42.875 103 12419.60 26.88 54808.55 88888.00 2014-04-13 18:40:43.000 103 12419.50 26.88 54808.53 88888.00 2014-04-13 18:40:43.125 103 12419.50 26.88 54808.55 88888.00 2014-04-13 18:40:43.250 103 12419.50 26.88 54808.57 88888.00 2014-04-13 18:40:43.375 103 12419.52 26.88 54808.57 88888.00 2014-04-13 18:40:43.500 103 12419.50 26.88 54808.55 88888.00 2014-04-13 18:40:43.625 103 12419.48 26.88 54808.53 88888.00 2014-04-13 18:40:43.750 103 12419.45 26.82 54808.53 88888.00 2014-04-13 18:40:43.875 103 12419.42 26.85 54808.55 88888.00 2014-04-13 18:40:44.000 103 12419.38 26.85 54808.55 88888.00 2014-04-13 18:40:44.125 103 12419.38 26.85 54808.57 88888.00 2014-04-13 18:40:44.250 103 12419.38 26.85 54808.57 88888.00 2014-04-13 18:40:44.375 103 12419.40 26.80 54808.55 88888.00 2014-04-13 18:40:44.500 103 12419.38 26.80 54808.55 88888.00 2014-04-13 18:40:44.625 103 12419.38 26.85 54808.60 88888.00 2014-04-13 18:40:44.750 103 12419.38 26.85 54808.60 88888.00 2014-04-13 18:40:44.875 103 12419.38 26.85 54808.57 88888.00 2014-04-13 18:40:45.000 103 12419.35 26.80 54808.55 88888.00 2014-04-13 18:40:45.125 103 12419.35 26.80 54808.57 88888.00 2014-04-13 18:40:45.250 103 12419.35 26.80 54808.57 88888.00 2014-04-13 18:40:45.375 103 12419.33 26.82 54808.55 88888.00 2014-04-13 18:40:45.500 103 12419.33 26.80 54808.55 88888.00 2014-04-13 18:40:45.625 103 12419.40 26.82 54808.55 88888.00 2014-04-13 18:40:45.750 103 12419.50 26.90 54808.60 88888.00 2014-04-13 18:40:45.875 103 12419.50 26.82 54808.57 88888.00 2014-04-13 18:40:46.000 103 12419.40 26.82 54808.55 88888.00 2014-04-13 18:40:46.125 103 12419.35 26.82 54808.55 88888.00 2014-04-13 18:40:46.250 103 12419.33 26.82 54808.60 88888.00 2014-04-13 18:40:46.375 103 12419.33 26.82 54808.60 88888.00 2014-04-13 18:40:46.500 103 12419.35 26.80 54808.60 88888.00 2014-04-13 18:40:46.625 103 12419.35 26.80 54808.60 88888.00 2014-04-13 18:40:46.750 103 12419.35 26.77 54808.55 88888.00 2014-04-13 18:40:46.875 103 12419.30 26.77 54808.55 88888.00 2014-04-13 18:40:47.000 103 12419.35 26.80 54808.55 88888.00 2014-04-13 18:40:47.125 103 12419.38 26.82 54808.57 88888.00 2014-04-13 18:40:47.250 103 12419.33 26.80 54808.55 88888.00 2014-04-13 18:40:47.375 103 12419.33 26.82 54808.57 88888.00 2014-04-13 18:40:47.500 103 12419.33 26.80 54808.57 88888.00 2014-04-13 18:40:47.625 103 12419.33 26.82 54808.55 88888.00 2014-04-13 18:40:47.750 103 12419.35 26.82 54808.57 88888.00 2014-04-13 18:40:47.875 103 12419.35 26.82 54808.57 88888.00 2014-04-13 18:40:48.000 103 12419.35 26.77 54808.55 88888.00 2014-04-13 18:40:48.125 103 12419.33 26.75 54808.57 88888.00 2014-04-13 18:40:48.250 103 12419.33 26.75 54808.57 88888.00 2014-04-13 18:40:48.375 103 12419.33 26.75 54808.55 88888.00 2014-04-13 18:40:48.500 103 12419.33 26.77 54808.57 88888.00 2014-04-13 18:40:48.625 103 12419.35 26.77 54808.57 88888.00 2014-04-13 18:40:48.750 103 12419.38 26.80 54808.57 88888.00 2014-04-13 18:40:48.875 103 12419.30 26.77 54808.55 88888.00 2014-04-13 18:40:49.000 103 12419.20 26.77 54808.55 88888.00 2014-04-13 18:40:49.125 103 12419.20 26.77 54808.60 88888.00 2014-04-13 18:40:49.250 103 12419.20 26.75 54808.57 88888.00 2014-04-13 18:40:49.375 103 12419.25 26.77 54808.57 88888.00 2014-04-13 18:40:49.500 103 12419.23 26.80 54808.55 88888.00 2014-04-13 18:40:49.625 103 12419.17 26.75 54808.55 88888.00 2014-04-13 18:40:49.750 103 12419.17 26.77 54808.55 88888.00 2014-04-13 18:40:49.875 103 12419.12 26.77 54808.55 88888.00 2014-04-13 18:40:50.000 103 12419.10 26.77 54808.55 88888.00 2014-04-13 18:40:50.125 103 12419.12 26.77 54808.57 88888.00 2014-04-13 18:40:50.250 103 12419.12 26.77 54808.57 88888.00 2014-04-13 18:40:50.375 103 12419.12 26.75 54808.55 88888.00 2014-04-13 18:40:50.500 103 12419.10 26.77 54808.57 88888.00 2014-04-13 18:40:50.625 103 12419.17 26.80 54808.57 88888.00 2014-04-13 18:40:50.750 103 12419.23 26.82 54808.57 88888.00 2014-04-13 18:40:50.875 103 12419.17 26.77 54808.55 88888.00 2014-04-13 18:40:51.000 103 12419.12 26.75 54808.55 88888.00 2014-04-13 18:40:51.125 103 12419.10 26.75 54808.60 88888.00 2014-04-13 18:40:51.250 103 12419.02 26.77 54808.60 88888.00 2014-04-13 18:40:51.375 103 12419.02 26.75 54808.55 88888.00 2014-04-13 18:40:51.500 103 12419.08 26.73 54808.53 88888.00 2014-04-13 18:40:51.625 103 12419.02 26.75 54808.55 88888.00 2014-04-13 18:40:51.750 103 12419.00 26.80 54808.57 88888.00 2014-04-13 18:40:51.875 103 12418.98 26.75 54808.57 88888.00 2014-04-13 18:40:52.000 103 12419.02 26.77 54808.60 88888.00 2014-04-13 18:40:52.125 103 12419.08 26.73 54808.60 88888.00 2014-04-13 18:40:52.250 103 12419.02 26.70 54808.55 88888.00 2014-04-13 18:40:52.375 103 12419.02 26.75 54808.55 88888.00 2014-04-13 18:40:52.500 103 12419.08 26.75 54808.55 88888.00 2014-04-13 18:40:52.625 103 12419.08 26.73 54808.57 88888.00 2014-04-13 18:40:52.750 103 12419.08 26.68 54808.60 88888.00 2014-04-13 18:40:52.875 103 12419.05 26.70 54808.60 88888.00 2014-04-13 18:40:53.000 103 12419.08 26.68 54808.57 88888.00 2014-04-13 18:40:53.125 103 12419.05 26.68 54808.60 88888.00 2014-04-13 18:40:53.250 103 12419.05 26.65 54808.60 88888.00 2014-04-13 18:40:53.375 103 12419.10 26.70 54808.57 88888.00 2014-04-13 18:40:53.500 103 12419.12 26.70 54808.60 88888.00 2014-04-13 18:40:53.625 103 12419.08 26.70 54808.57 88888.00 2014-04-13 18:40:53.750 103 12419.02 26.65 54808.55 88888.00 2014-04-13 18:40:53.875 103 12419.05 26.65 54808.57 88888.00 2014-04-13 18:40:54.000 103 12419.08 26.62 54808.60 88888.00 2014-04-13 18:40:54.125 103 12419.12 26.62 54808.65 88888.00 2014-04-13 18:40:54.250 103 12419.02 26.62 54808.60 88888.00 2014-04-13 18:40:54.375 103 12419.00 26.62 54808.60 88888.00 2014-04-13 18:40:54.500 103 12419.00 26.60 54808.62 88888.00 2014-04-13 18:40:54.625 103 12419.00 26.55 54808.62 88888.00 2014-04-13 18:40:54.750 103 12419.02 26.57 54808.60 88888.00 2014-04-13 18:40:54.875 103 12419.02 26.60 54808.60 88888.00 2014-04-13 18:40:55.000 103 12418.98 26.60 54808.60 88888.00 2014-04-13 18:40:55.125 103 12418.98 26.57 54808.62 88888.00 2014-04-13 18:40:55.250 103 12419.00 26.60 54808.65 88888.00 2014-04-13 18:40:55.375 103 12418.98 26.60 54808.60 88888.00 2014-04-13 18:40:55.500 103 12418.98 26.60 54808.57 88888.00 2014-04-13 18:40:55.625 103 12419.02 26.55 54808.57 88888.00 2014-04-13 18:40:55.750 103 12419.00 26.55 54808.60 88888.00 2014-04-13 18:40:55.875 103 12418.95 26.55 54808.57 88888.00 2014-04-13 18:40:56.000 103 12418.95 26.60 54808.60 88888.00 2014-04-13 18:40:56.125 103 12418.95 26.60 54808.62 88888.00 2014-04-13 18:40:56.250 103 12418.92 26.55 54808.60 88888.00 2014-04-13 18:40:56.375 103 12419.00 26.55 54808.62 88888.00 2014-04-13 18:40:56.500 103 12419.00 26.52 54808.60 88888.00 2014-04-13 18:40:56.625 103 12418.92 26.52 54808.60 88888.00 2014-04-13 18:40:56.750 103 12418.80 26.50 54808.60 88888.00 2014-04-13 18:40:56.875 103 12418.83 26.52 54808.60 88888.00 2014-04-13 18:40:57.000 103 12418.90 26.50 54808.60 88888.00 2014-04-13 18:40:57.125 103 12418.92 26.52 54808.62 88888.00 2014-04-13 18:40:57.250 103 12418.90 26.48 54808.62 88888.00 2014-04-13 18:40:57.375 103 12418.98 26.50 54808.62 88888.00 2014-04-13 18:40:57.500 103 12418.98 26.50 54808.60 88888.00 2014-04-13 18:40:57.625 103 12419.05 26.50 54808.57 88888.00 2014-04-13 18:40:57.750 103 12419.08 26.50 54808.62 88888.00 2014-04-13 18:40:57.875 103 12419.02 26.52 54808.62 88888.00 2014-04-13 18:40:58.000 103 12419.02 26.48 54808.62 88888.00 2014-04-13 18:40:58.125 103 12419.00 26.48 54808.62 88888.00 2014-04-13 18:40:58.250 103 12418.98 26.48 54808.62 88888.00 2014-04-13 18:40:58.375 103 12419.00 26.48 54808.62 88888.00 2014-04-13 18:40:58.500 103 12419.00 26.50 54808.65 88888.00 2014-04-13 18:40:58.625 103 12419.05 26.48 54808.65 88888.00 2014-04-13 18:40:58.750 103 12419.00 26.45 54808.65 88888.00 2014-04-13 18:40:58.875 103 12418.95 26.45 54808.62 88888.00 2014-04-13 18:40:59.000 103 12418.92 26.43 54808.60 88888.00 2014-04-13 18:40:59.125 103 12418.92 26.43 54808.62 88888.00 2014-04-13 18:40:59.250 103 12418.95 26.48 54808.65 88888.00 2014-04-13 18:40:59.375 103 12418.98 26.48 54808.62 88888.00 2014-04-13 18:40:59.500 103 12418.92 26.43 54808.65 88888.00 2014-04-13 18:40:59.625 103 12418.85 26.43 54808.62 88888.00 2014-04-13 18:40:59.750 103 12418.80 26.45 54808.62 88888.00 2014-04-13 18:40:59.875 103 12418.77 26.43 54808.60 88888.00 2014-04-13 18:41:00.000 103 12418.75 26.45 54808.60 88888.00 2014-04-13 18:41:00.125 103 12418.85 26.45 54808.62 88888.00 2014-04-13 18:41:00.250 103 12418.92 26.43 54808.62 88888.00 2014-04-13 18:41:00.375 103 12418.95 26.45 54808.62 88888.00 2014-04-13 18:41:00.500 103 12418.92 26.43 54808.60 88888.00 2014-04-13 18:41:00.625 103 12418.88 26.43 54808.57 88888.00 2014-04-13 18:41:00.750 103 12418.90 26.43 54808.60 88888.00 2014-04-13 18:41:00.875 103 12418.88 26.40 54808.60 88888.00 2014-04-13 18:41:01.000 103 12418.90 26.40 54808.60 88888.00 2014-04-13 18:41:01.125 103 12418.90 26.43 54808.60 88888.00 2014-04-13 18:41:01.250 103 12418.80 26.38 54808.55 88888.00 2014-04-13 18:41:01.375 103 12418.77 26.35 54808.55 88888.00 2014-04-13 18:41:01.500 103 12418.80 26.38 54808.55 88888.00 2014-04-13 18:41:01.625 103 12418.83 26.38 54808.55 88888.00 2014-04-13 18:41:01.750 103 12418.85 26.38 54808.55 88888.00 2014-04-13 18:41:01.875 103 12418.85 26.38 54808.60 88888.00 2014-04-13 18:41:02.000 103 12418.83 26.38 54808.60 88888.00 2014-04-13 18:41:02.125 103 12418.83 26.38 54808.62 88888.00 2014-04-13 18:41:02.250 103 12418.83 26.35 54808.62 88888.00 2014-04-13 18:41:02.375 103 12418.95 26.40 54808.57 88888.00 2014-04-13 18:41:02.500 103 12418.98 26.40 54808.57 88888.00 2014-04-13 18:41:02.625 103 12418.98 26.40 54808.57 88888.00 2014-04-13 18:41:02.750 103 12418.92 26.38 54808.55 88888.00 2014-04-13 18:41:02.875 103 12418.90 26.38 54808.53 88888.00 2014-04-13 18:41:03.000 103 12418.95 26.35 54808.53 88888.00 2014-04-13 18:41:03.125 103 12418.92 26.35 54808.55 88888.00 2014-04-13 18:41:03.250 103 12418.90 26.32 54808.53 88888.00 2014-04-13 18:41:03.375 103 12418.95 26.35 54808.55 88888.00 2014-04-13 18:41:03.500 103 12418.95 26.35 54808.53 88888.00 2014-04-13 18:41:03.625 103 12418.98 26.35 54808.55 88888.00 2014-04-13 18:41:03.750 103 12419.02 26.38 54808.55 88888.00 2014-04-13 18:41:03.875 103 12418.95 26.35 54808.55 88888.00 2014-04-13 18:41:04.000 103 12418.90 26.32 54808.55 88888.00 2014-04-13 18:41:04.125 103 12418.90 26.32 54808.55 88888.00 2014-04-13 18:41:04.250 103 12418.88 26.35 54808.57 88888.00 2014-04-13 18:41:04.375 103 12419.00 26.35 54808.53 88888.00 2014-04-13 18:41:04.500 103 12419.02 26.32 54808.50 88888.00 2014-04-13 18:41:04.625 103 12418.98 26.32 54808.53 88888.00 2014-04-13 18:41:04.750 103 12418.98 26.27 54808.53 88888.00 2014-04-13 18:41:04.875 103 12418.98 26.30 54808.53 88888.00 2014-04-13 18:41:05.000 103 12418.95 26.32 54808.55 88888.00 2014-04-13 18:41:05.125 103 12418.98 26.32 54808.55 88888.00 2014-04-13 18:41:05.250 103 12419.00 26.30 54808.53 88888.00 2014-04-13 18:41:05.375 103 12419.05 26.32 54808.55 88888.00 2014-04-13 18:41:05.500 103 12419.02 26.32 54808.53 88888.00 2014-04-13 18:41:05.625 103 12418.98 26.30 54808.53 88888.00 2014-04-13 18:41:05.750 103 12419.00 26.30 54808.55 88888.00 2014-04-13 18:41:05.875 103 12419.02 26.30 54808.55 88888.00 2014-04-13 18:41:06.000 103 12419.05 26.27 54808.55 88888.00 2014-04-13 18:41:06.125 103 12419.05 26.32 54808.55 88888.00 2014-04-13 18:41:06.250 103 12419.00 26.32 54808.55 88888.00 2014-04-13 18:41:06.375 103 12418.98 26.35 54808.53 88888.00 2014-04-13 18:41:06.500 103 12419.00 26.30 54808.50 88888.00 2014-04-13 18:41:06.625 103 12419.08 26.30 54808.50 88888.00 2014-04-13 18:41:06.750 103 12419.10 26.30 54808.50 88888.00 2014-04-13 18:41:06.875 103 12419.02 26.25 54808.50 88888.00 2014-04-13 18:41:07.000 103 12418.98 26.27 54808.50 88888.00 2014-04-13 18:41:07.125 103 12419.00 26.32 54808.53 88888.00 2014-04-13 18:41:07.250 103 12419.05 26.27 54808.53 88888.00 2014-04-13 18:41:07.375 103 12419.05 26.25 54808.50 88888.00 2014-04-13 18:41:07.500 103 12419.02 26.27 54808.47 88888.00 2014-04-13 18:41:07.625 103 12419.02 26.27 54808.47 88888.00 2014-04-13 18:41:07.750 103 12419.05 26.30 54808.50 88888.00 2014-04-13 18:41:07.875 103 12419.00 26.27 54808.53 88888.00 2014-04-13 18:41:08.000 103 12419.02 26.27 54808.53 88888.00 2014-04-13 18:41:08.125 103 12419.08 26.23 54808.55 88888.00 2014-04-13 18:41:08.250 103 12419.05 26.23 54808.55 88888.00 2014-04-13 18:41:08.375 103 12419.02 26.25 54808.55 88888.00 2014-04-13 18:41:08.500 103 12419.00 26.23 54808.53 88888.00 2014-04-13 18:41:08.625 103 12419.02 26.20 54808.50 88888.00 2014-04-13 18:41:08.750 103 12419.05 26.20 54808.47 88888.00 2014-04-13 18:41:08.875 103 12419.00 26.23 54808.50 88888.00 2014-04-13 18:41:09.000 103 12418.98 26.25 54808.47 88888.00 2014-04-13 18:41:09.125 103 12419.00 26.20 54808.50 88888.00 2014-04-13 18:41:09.250 103 12418.98 26.20 54808.50 88888.00 2014-04-13 18:41:09.375 103 12419.00 26.20 54808.50 88888.00 2014-04-13 18:41:09.500 103 12419.05 26.23 54808.47 88888.00 2014-04-13 18:41:09.625 103 12419.10 26.23 54808.47 88888.00 2014-04-13 18:41:09.750 103 12419.10 26.18 54808.47 88888.00 2014-04-13 18:41:09.875 103 12419.08 26.15 54808.50 88888.00 2014-04-13 18:41:10.000 103 12419.02 26.15 54808.47 88888.00 2014-04-13 18:41:10.125 103 12418.95 26.18 54808.50 88888.00 2014-04-13 18:41:10.250 103 12418.92 26.12 54808.50 88888.00 2014-04-13 18:41:10.375 103 12418.95 26.12 54808.47 88888.00 2014-04-13 18:41:10.500 103 12418.98 26.18 54808.45 88888.00 2014-04-13 18:41:10.625 103 12419.02 26.18 54808.47 88888.00 2014-04-13 18:41:10.750 103 12419.05 26.18 54808.50 88888.00 2014-04-13 18:41:10.875 103 12419.08 26.15 54808.50 88888.00 2014-04-13 18:41:11.000 103 12419.08 26.12 54808.50 88888.00 2014-04-13 18:41:11.125 103 12419.12 26.12 54808.50 88888.00 2014-04-13 18:41:11.250 103 12419.10 26.10 54808.47 88888.00 2014-04-13 18:41:11.375 103 12419.17 26.12 54808.45 88888.00 2014-04-13 18:41:11.500 103 12419.17 26.15 54808.47 88888.00 2014-04-13 18:41:11.625 103 12419.15 26.12 54808.47 88888.00 2014-04-13 18:41:11.750 103 12419.15 26.12 54808.47 88888.00 2014-04-13 18:41:11.875 103 12419.17 26.12 54808.47 88888.00 2014-04-13 18:41:12.000 103 12419.17 26.15 54808.47 88888.00 2014-04-13 18:41:12.125 103 12419.17 26.15 54808.47 88888.00 2014-04-13 18:41:12.250 103 12419.10 26.10 54808.47 88888.00 2014-04-13 18:41:12.375 103 12419.08 26.10 54808.47 88888.00 2014-04-13 18:41:12.500 103 12419.02 26.10 54808.47 88888.00 2014-04-13 18:41:12.625 103 12419.10 26.07 54808.47 88888.00 2014-04-13 18:41:12.750 103 12419.10 26.07 54808.47 88888.00 2014-04-13 18:41:12.875 103 12419.05 26.07 54808.47 88888.00 2014-04-13 18:41:13.000 103 12419.12 26.07 54808.47 88888.00 2014-04-13 18:41:13.125 103 12419.12 26.07 54808.47 88888.00 2014-04-13 18:41:13.250 103 12419.10 26.05 54808.47 88888.00 2014-04-13 18:41:13.375 103 12419.15 26.05 54808.47 88888.00 2014-04-13 18:41:13.500 103 12419.20 26.02 54808.45 88888.00 2014-04-13 18:41:13.625 103 12419.23 26.02 54808.47 88888.00 2014-04-13 18:41:13.750 103 12419.17 26.00 54808.45 88888.00 2014-04-13 18:41:13.875 103 12419.15 26.02 54808.45 88888.00 2014-04-13 18:41:14.000 103 12419.10 25.98 54808.45 88888.00 2014-04-13 18:41:14.125 103 12419.15 25.98 54808.45 88888.00 2014-04-13 18:41:14.250 103 12419.12 26.00 54808.47 88888.00 2014-04-13 18:41:14.375 103 12419.15 26.02 54808.47 88888.00 2014-04-13 18:41:14.500 103 12419.15 26.05 54808.45 88888.00 2014-04-13 18:41:14.625 103 12419.15 26.00 54808.45 88888.00 2014-04-13 18:41:14.750 103 12419.17 25.95 54808.43 88888.00 2014-04-13 18:41:14.875 103 12419.20 25.95 54808.43 88888.00 2014-04-13 18:41:15.000 103 12419.25 25.95 54808.45 88888.00 2014-04-13 18:41:15.125 103 12419.20 25.98 54808.43 88888.00 2014-04-13 18:41:15.250 103 12419.15 25.98 54808.43 88888.00 2014-04-13 18:41:15.375 103 12419.17 25.95 54808.43 88888.00 2014-04-13 18:41:15.500 103 12419.20 25.93 54808.43 88888.00 2014-04-13 18:41:15.625 103 12419.23 25.98 54808.45 88888.00 2014-04-13 18:41:15.750 103 12419.23 25.98 54808.45 88888.00 2014-04-13 18:41:15.875 103 12419.20 25.98 54808.43 88888.00 2014-04-13 18:41:16.000 103 12419.17 25.93 54808.40 88888.00 2014-04-13 18:41:16.125 103 12419.25 25.95 54808.45 88888.00 2014-04-13 18:41:16.250 103 12419.30 25.95 54808.45 88888.00 2014-04-13 18:41:16.375 103 12419.30 25.95 54808.43 88888.00 2014-04-13 18:41:16.500 103 12419.33 25.93 54808.45 88888.00 2014-04-13 18:41:16.625 103 12419.30 25.93 54808.45 88888.00 2014-04-13 18:41:16.750 103 12419.23 25.95 54808.45 88888.00 2014-04-13 18:41:16.875 103 12419.20 25.90 54808.45 88888.00 2014-04-13 18:41:17.000 103 12419.23 25.90 54808.45 88888.00 2014-04-13 18:41:17.125 103 12419.23 25.90 54808.47 88888.00 2014-04-13 18:41:17.250 103 12419.25 25.93 54808.47 88888.00 2014-04-13 18:41:17.375 103 12419.25 25.93 54808.47 88888.00 2014-04-13 18:41:17.500 103 12419.25 25.90 54808.45 88888.00 2014-04-13 18:41:17.625 103 12419.33 25.90 54808.45 88888.00 2014-04-13 18:41:17.750 103 12419.35 25.85 54808.43 88888.00 2014-04-13 18:41:17.875 103 12419.40 25.82 54808.45 88888.00 2014-04-13 18:41:18.000 103 12419.48 25.85 54808.45 88888.00 2014-04-13 18:41:18.125 103 12419.42 25.85 54808.45 88888.00 2014-04-13 18:41:18.250 103 12419.38 25.82 54808.50 88888.00 2014-04-13 18:41:18.375 103 12419.45 25.85 54808.47 88888.00 2014-04-13 18:41:18.500 103 12419.52 25.82 54808.45 88888.00 2014-04-13 18:41:18.625 103 12419.52 25.82 54808.43 88888.00 2014-04-13 18:41:18.750 103 12419.50 25.77 54808.43 88888.00 2014-04-13 18:41:18.875 103 12419.48 25.80 54808.45 88888.00 2014-04-13 18:41:19.000 103 12419.50 25.82 54808.47 88888.00 2014-04-13 18:41:19.125 103 12419.52 25.80 54808.47 88888.00 2014-04-13 18:41:19.250 103 12419.50 25.80 54808.45 88888.00 2014-04-13 18:41:19.375 103 12419.45 25.75 54808.38 88888.00 2014-04-13 18:41:19.500 103 12419.40 25.73 54808.38 88888.00 2014-04-13 18:41:19.625 103 12419.45 25.75 54808.40 88888.00 2014-04-13 18:41:19.750 103 12419.45 25.77 54808.43 88888.00 2014-04-13 18:41:19.875 103 12419.50 25.80 54808.40 88888.00 2014-04-13 18:41:20.000 103 12419.50 25.80 54808.40 88888.00 2014-04-13 18:41:20.125 103 12419.42 25.75 54808.40 88888.00 2014-04-13 18:41:20.250 103 12419.38 25.73 54808.40 88888.00 2014-04-13 18:41:20.375 103 12419.38 25.73 54808.40 88888.00 2014-04-13 18:41:20.500 103 12419.45 25.70 54808.38 88888.00 2014-04-13 18:41:20.625 103 12419.48 25.70 54808.35 88888.00 2014-04-13 18:41:20.750 103 12419.48 25.70 54808.32 88888.00 2014-04-13 18:41:20.875 103 12419.48 25.68 54808.32 88888.00 2014-04-13 18:41:21.000 103 12419.45 25.65 54808.32 88888.00 2014-04-13 18:41:21.125 103 12419.45 25.68 54808.35 88888.00 2014-04-13 18:41:21.250 103 12419.52 25.65 54808.35 88888.00 2014-04-13 18:41:21.375 103 12419.60 25.68 54808.38 88888.00 2014-04-13 18:41:21.500 103 12419.60 25.65 54808.40 88888.00 2014-04-13 18:41:21.625 103 12419.60 25.68 54808.38 88888.00 2014-04-13 18:41:21.750 103 12419.55 25.68 54808.38 88888.00 2014-04-13 18:41:21.875 103 12419.52 25.65 54808.38 88888.00 2014-04-13 18:41:22.000 103 12419.58 25.62 54808.40 88888.00 2014-04-13 18:41:22.125 103 12419.60 25.65 54808.40 88888.00 2014-04-13 18:41:22.250 103 12419.52 25.62 54808.40 88888.00 2014-04-13 18:41:22.375 103 12419.58 25.65 54808.40 88888.00 2014-04-13 18:41:22.500 103 12419.60 25.65 54808.38 88888.00 2014-04-13 18:41:22.625 103 12419.60 25.60 54808.38 88888.00 2014-04-13 18:41:22.750 103 12419.58 25.62 54808.38 88888.00 2014-04-13 18:41:22.875 103 12419.58 25.62 54808.38 88888.00 2014-04-13 18:41:23.000 103 12419.70 25.62 54808.35 88888.00 2014-04-13 18:41:23.125 103 12419.75 25.65 54808.38 88888.00 2014-04-13 18:41:23.250 103 12419.65 25.62 54808.35 88888.00 2014-04-13 18:41:23.375 103 12419.58 25.62 54808.35 88888.00 2014-04-13 18:41:23.500 103 12419.62 25.62 54808.38 88888.00 2014-04-13 18:41:23.625 103 12419.70 25.62 54808.40 88888.00 2014-04-13 18:41:23.750 103 12419.67 25.60 54808.35 88888.00 2014-04-13 18:41:23.875 103 12419.73 25.60 54808.38 88888.00 2014-04-13 18:41:24.000 103 12419.70 25.57 54808.35 88888.00 2014-04-13 18:41:24.125 103 12419.67 25.55 54808.38 88888.00 2014-04-13 18:41:24.250 103 12419.65 25.52 54808.38 88888.00 2014-04-13 18:41:24.375 103 12419.70 25.55 54808.38 88888.00 2014-04-13 18:41:24.500 103 12419.65 25.55 54808.35 88888.00 2014-04-13 18:41:24.625 103 12419.60 25.52 54808.35 88888.00 2014-04-13 18:41:24.750 103 12419.62 25.50 54808.35 88888.00 2014-04-13 18:41:24.875 103 12419.62 25.52 54808.35 88888.00 2014-04-13 18:41:25.000 103 12419.62 25.52 54808.35 88888.00 2014-04-13 18:41:25.125 103 12419.62 25.50 54808.35 88888.00 2014-04-13 18:41:25.250 103 12419.67 25.50 54808.38 88888.00 2014-04-13 18:41:25.375 103 12419.70 25.52 54808.38 88888.00 2014-04-13 18:41:25.500 103 12419.67 25.48 54808.35 88888.00 2014-04-13 18:41:25.625 103 12419.62 25.48 54808.32 88888.00 2014-04-13 18:41:25.750 103 12419.65 25.50 54808.32 88888.00 2014-04-13 18:41:25.875 103 12419.67 25.48 54808.32 88888.00 2014-04-13 18:41:26.000 103 12419.60 25.45 54808.32 88888.00 2014-04-13 18:41:26.125 103 12419.60 25.45 54808.35 88888.00 2014-04-13 18:41:26.250 103 12419.52 25.43 54808.40 88888.00 2014-04-13 18:41:26.375 103 12419.62 25.45 54808.38 88888.00 2014-04-13 18:41:26.500 103 12419.67 25.45 54808.35 88888.00 2014-04-13 18:41:26.625 103 12419.67 25.43 54808.35 88888.00 2014-04-13 18:41:26.750 103 12419.65 25.40 54808.35 88888.00 2014-04-13 18:41:26.875 103 12419.65 25.40 54808.38 88888.00 2014-04-13 18:41:27.000 103 12419.67 25.40 54808.32 88888.00 2014-04-13 18:41:27.125 103 12419.62 25.38 54808.32 88888.00 2014-04-13 18:41:27.250 103 12419.55 25.35 54808.32 88888.00 2014-04-13 18:41:27.375 103 12419.52 25.35 54808.35 88888.00 2014-04-13 18:41:27.500 103 12419.55 25.35 54808.35 88888.00 2014-04-13 18:41:27.625 103 12419.65 25.35 54808.35 88888.00 2014-04-13 18:41:27.750 103 12419.62 25.35 54808.35 88888.00 2014-04-13 18:41:27.875 103 12419.65 25.35 54808.32 88888.00 2014-04-13 18:41:28.000 103 12419.62 25.32 54808.32 88888.00 2014-04-13 18:41:28.125 103 12419.58 25.30 54808.35 88888.00 2014-04-13 18:41:28.250 103 12419.55 25.30 54808.35 88888.00 2014-04-13 18:41:28.375 103 12419.58 25.35 54808.38 88888.00 2014-04-13 18:41:28.500 103 12419.58 25.32 54808.38 88888.00 2014-04-13 18:41:28.625 103 12419.60 25.25 54808.35 88888.00 2014-04-13 18:41:28.750 103 12419.65 25.27 54808.35 88888.00 2014-04-13 18:41:28.875 103 12419.65 25.27 54808.32 88888.00 2014-04-13 18:41:29.000 103 12419.65 25.27 54808.32 88888.00 2014-04-13 18:41:29.125 103 12419.67 25.27 54808.35 88888.00 2014-04-13 18:41:29.250 103 12419.70 25.27 54808.38 88888.00 2014-04-13 18:41:29.375 103 12419.67 25.25 54808.40 88888.00 2014-04-13 18:41:29.500 103 12419.67 25.25 54808.35 88888.00 2014-04-13 18:41:29.625 103 12419.67 25.25 54808.32 88888.00 2014-04-13 18:41:29.750 103 12419.62 25.18 54808.32 88888.00 2014-04-13 18:41:29.875 103 12419.65 25.20 54808.32 88888.00 2014-04-13 18:41:30.000 103 12419.67 25.20 54808.32 88888.00 2014-04-13 18:41:30.125 103 12419.77 25.23 54808.35 88888.00 2014-04-13 18:41:30.250 103 12419.70 25.20 54808.35 88888.00 2014-04-13 18:41:30.375 103 12419.73 25.20 54808.35 88888.00 2014-04-13 18:41:30.500 103 12419.75 25.18 54808.35 88888.00 2014-04-13 18:41:30.625 103 12419.75 25.15 54808.35 88888.00 2014-04-13 18:41:30.750 103 12419.70 25.15 54808.32 88888.00 2014-04-13 18:41:30.875 103 12419.67 25.15 54808.32 88888.00 2014-04-13 18:41:31.000 103 12419.65 25.15 54808.32 88888.00 2014-04-13 18:41:31.125 103 12419.65 25.15 54808.32 88888.00 2014-04-13 18:41:31.250 103 12419.67 25.15 54808.32 88888.00 2014-04-13 18:41:31.375 103 12419.73 25.12 54808.30 88888.00 2014-04-13 18:41:31.500 103 12419.75 25.12 54808.32 88888.00 2014-04-13 18:41:31.625 103 12419.83 25.12 54808.32 88888.00 2014-04-13 18:41:31.750 103 12419.77 25.12 54808.32 88888.00 2014-04-13 18:41:31.875 103 12419.75 25.10 54808.32 88888.00 2014-04-13 18:41:32.000 103 12419.77 25.10 54808.32 88888.00 2014-04-13 18:41:32.125 103 12419.80 25.07 54808.35 88888.00 2014-04-13 18:41:32.250 103 12419.75 25.07 54808.35 88888.00 2014-04-13 18:41:32.375 103 12419.80 25.07 54808.32 88888.00 2014-04-13 18:41:32.500 103 12419.77 25.07 54808.32 88888.00 2014-04-13 18:41:32.625 103 12419.77 25.05 54808.32 88888.00 2014-04-13 18:41:32.750 103 12419.75 25.07 54808.35 88888.00 2014-04-13 18:41:32.875 103 12419.75 25.05 54808.32 88888.00 2014-04-13 18:41:33.000 103 12419.77 25.00 54808.32 88888.00 2014-04-13 18:41:33.125 103 12419.75 24.98 54808.35 88888.00 2014-04-13 18:41:33.250 103 12419.73 24.98 54808.35 88888.00 2014-04-13 18:41:33.375 103 12419.75 24.98 54808.32 88888.00 2014-04-13 18:41:33.500 103 12419.73 24.95 54808.32 88888.00 2014-04-13 18:41:33.625 103 12419.73 24.95 54808.32 88888.00 2014-04-13 18:41:33.750 103 12419.73 24.95 54808.32 88888.00 2014-04-13 18:41:33.875 103 12419.73 24.95 54808.32 88888.00 2014-04-13 18:41:34.000 103 12419.75 24.95 54808.32 88888.00 2014-04-13 18:41:34.125 103 12419.73 24.93 54808.32 88888.00 2014-04-13 18:41:34.250 103 12419.80 24.90 54808.35 88888.00 2014-04-13 18:41:34.375 103 12419.88 24.93 54808.35 88888.00 2014-04-13 18:41:34.500 103 12419.83 24.88 54808.38 88888.00 2014-04-13 18:41:34.625 103 12419.88 24.88 54808.35 88888.00 2014-04-13 18:41:34.750 103 12420.00 24.88 54808.35 88888.00 2014-04-13 18:41:34.875 103 12420.02 24.88 54808.38 88888.00 2014-04-13 18:41:35.000 103 12420.05 24.88 54808.35 88888.00 2014-04-13 18:41:35.125 103 12420.00 24.88 54808.35 88888.00 2014-04-13 18:41:35.250 103 12419.92 24.85 54808.38 88888.00 2014-04-13 18:41:35.375 103 12419.98 24.85 54808.35 88888.00 2014-04-13 18:41:35.500 103 12420.02 24.82 54808.38 88888.00 2014-04-13 18:41:35.625 103 12420.05 24.85 54808.38 88888.00 2014-04-13 18:41:35.750 103 12420.00 24.82 54808.40 88888.00 2014-04-13 18:41:35.875 103 12419.92 24.80 54808.40 88888.00 2014-04-13 18:41:36.000 103 12419.92 24.77 54808.40 88888.00 2014-04-13 18:41:36.125 103 12419.98 24.80 54808.40 88888.00 2014-04-13 18:41:36.250 103 12419.95 24.77 54808.38 88888.00 2014-04-13 18:41:36.375 103 12419.98 24.77 54808.38 88888.00 2014-04-13 18:41:36.500 103 12419.90 24.77 54808.38 88888.00 2014-04-13 18:41:36.625 103 12419.88 24.75 54808.38 88888.00 2014-04-13 18:41:36.750 103 12419.85 24.75 54808.35 88888.00 2014-04-13 18:41:36.875 103 12419.83 24.75 54808.32 88888.00 2014-04-13 18:41:37.000 103 12419.85 24.73 54808.35 88888.00 2014-04-13 18:41:37.125 103 12419.90 24.75 54808.38 88888.00 2014-04-13 18:41:37.250 103 12419.88 24.75 54808.38 88888.00 2014-04-13 18:41:37.375 103 12419.92 24.73 54808.35 88888.00 2014-04-13 18:41:37.500 103 12419.92 24.70 54808.35 88888.00 2014-04-13 18:41:37.625 103 12419.98 24.68 54808.35 88888.00 2014-04-13 18:41:37.750 103 12420.02 24.68 54808.32 88888.00 2014-04-13 18:41:37.875 103 12420.08 24.73 54808.35 88888.00 2014-04-13 18:41:38.000 103 12420.08 24.73 54808.35 88888.00 2014-04-13 18:41:38.125 103 12420.12 24.68 54808.35 88888.00 2014-04-13 18:41:38.250 103 12420.05 24.65 54808.35 88888.00 2014-04-13 18:41:38.375 103 12420.02 24.65 54808.35 88888.00 2014-04-13 18:41:38.500 103 12420.05 24.62 54808.40 88888.00 2014-04-13 18:41:38.625 103 12420.12 24.62 54808.38 88888.00 2014-04-13 18:41:38.750 103 12420.10 24.68 54808.38 88888.00 2014-04-13 18:41:38.875 103 12420.02 24.68 54808.38 88888.00 2014-04-13 18:41:39.000 103 12419.95 24.65 54808.38 88888.00 2014-04-13 18:41:39.125 103 12419.90 24.62 54808.38 88888.00 2014-04-13 18:41:39.250 103 12419.92 24.60 54808.38 88888.00 2014-04-13 18:41:39.375 103 12419.95 24.60 54808.38 88888.00 2014-04-13 18:41:39.500 103 12419.95 24.57 54808.40 88888.00 2014-04-13 18:41:39.625 103 12419.95 24.57 54808.40 88888.00 2014-04-13 18:41:39.750 103 12419.98 24.57 54808.38 88888.00 2014-04-13 18:41:39.875 103 12419.98 24.60 54808.38 88888.00 2014-04-13 18:41:40.000 103 12420.02 24.60 54808.38 88888.00 2014-04-13 18:41:40.125 103 12420.00 24.62 54808.40 88888.00 2014-04-13 18:41:40.250 103 12419.95 24.60 54808.43 88888.00 2014-04-13 18:41:40.375 103 12419.98 24.57 54808.45 88888.00 2014-04-13 18:41:40.500 103 12420.00 24.57 54808.43 88888.00 2014-04-13 18:41:40.625 103 12420.02 24.60 54808.43 88888.00 2014-04-13 18:41:40.750 103 12420.00 24.57 54808.45 88888.00 2014-04-13 18:41:40.875 103 12419.95 24.55 54808.40 88888.00 2014-04-13 18:41:41.000 103 12419.92 24.52 54808.35 88888.00 2014-04-13 18:41:41.125 103 12419.98 24.55 54808.38 88888.00 2014-04-13 18:41:41.250 103 12419.92 24.55 54808.40 88888.00 2014-04-13 18:41:41.375 103 12419.90 24.52 54808.38 88888.00 2014-04-13 18:41:41.500 103 12419.92 24.52 54808.40 88888.00 2014-04-13 18:41:41.625 103 12419.92 24.50 54808.43 88888.00 2014-04-13 18:41:41.750 103 12419.88 24.50 54808.40 88888.00 2014-04-13 18:41:41.875 103 12419.85 24.48 54808.40 88888.00 2014-04-13 18:41:42.000 103 12419.90 24.48 54808.40 88888.00 2014-04-13 18:41:42.125 103 12419.98 24.50 54808.45 88888.00 2014-04-13 18:41:42.250 103 12419.98 24.45 54808.43 88888.00 2014-04-13 18:41:42.375 103 12420.00 24.45 54808.43 88888.00 2014-04-13 18:41:42.500 103 12420.02 24.45 54808.43 88888.00 2014-04-13 18:41:42.625 103 12420.02 24.45 54808.43 88888.00 2014-04-13 18:41:42.750 103 12419.98 24.48 54808.43 88888.00 2014-04-13 18:41:42.875 103 12419.92 24.48 54808.45 88888.00 2014-04-13 18:41:43.000 103 12419.92 24.45 54808.40 88888.00 2014-04-13 18:41:43.125 103 12419.90 24.45 54808.40 88888.00 2014-04-13 18:41:43.250 103 12419.85 24.45 54808.43 88888.00 2014-04-13 18:41:43.375 103 12419.88 24.45 54808.43 88888.00 2014-04-13 18:41:43.500 103 12419.95 24.48 54808.43 88888.00 2014-04-13 18:41:43.625 103 12420.02 24.48 54808.43 88888.00 2014-04-13 18:41:43.750 103 12420.00 24.43 54808.40 88888.00 2014-04-13 18:41:43.875 103 12419.95 24.43 54808.40 88888.00 2014-04-13 18:41:44.000 103 12419.92 24.40 54808.40 88888.00 2014-04-13 18:41:44.125 103 12419.88 24.38 54808.43 88888.00 2014-04-13 18:41:44.250 103 12419.80 24.40 54808.43 88888.00 2014-04-13 18:41:44.375 103 12419.83 24.38 54808.40 88888.00 2014-04-13 18:41:44.500 103 12419.90 24.35 54808.40 88888.00 2014-04-13 18:41:44.625 103 12419.92 24.35 54808.43 88888.00 2014-04-13 18:41:44.750 103 12419.90 24.40 54808.45 88888.00 2014-04-13 18:41:44.875 103 12419.95 24.40 54808.43 88888.00 2014-04-13 18:41:45.000 103 12419.98 24.40 54808.43 88888.00 2014-04-13 18:41:45.125 103 12419.98 24.38 54808.43 88888.00 2014-04-13 18:41:45.250 103 12419.92 24.35 54808.45 88888.00 2014-04-13 18:41:45.375 103 12419.88 24.32 54808.43 88888.00 2014-04-13 18:41:45.500 103 12419.88 24.35 54808.43 88888.00 2014-04-13 18:41:45.625 103 12419.90 24.38 54808.45 88888.00 2014-04-13 18:41:45.750 103 12419.98 24.38 54808.45 88888.00 2014-04-13 18:41:45.875 103 12419.98 24.32 54808.45 88888.00 2014-04-13 18:41:46.000 103 12420.00 24.30 54808.43 88888.00 2014-04-13 18:41:46.125 103 12419.98 24.32 54808.45 88888.00 2014-04-13 18:41:46.250 103 12419.92 24.30 54808.43 88888.00 2014-04-13 18:41:46.375 103 12419.95 24.27 54808.40 88888.00 2014-04-13 18:41:46.500 103 12419.98 24.30 54808.43 88888.00 2014-04-13 18:41:46.625 103 12420.00 24.30 54808.45 88888.00 2014-04-13 18:41:46.750 103 12420.00 24.30 54808.43 88888.00 2014-04-13 18:41:46.875 103 12420.00 24.27 54808.43 88888.00 2014-04-13 18:41:47.000 103 12420.00 24.27 54808.43 88888.00 2014-04-13 18:41:47.125 103 12420.00 24.27 54808.45 88888.00 2014-04-13 18:41:47.250 103 12419.98 24.25 54808.45 88888.00 2014-04-13 18:41:47.375 103 12419.98 24.25 54808.45 88888.00 2014-04-13 18:41:47.500 103 12420.00 24.25 54808.43 88888.00 2014-04-13 18:41:47.625 103 12420.02 24.25 54808.45 88888.00 2014-04-13 18:41:47.750 103 12420.02 24.27 54808.43 88888.00 2014-04-13 18:41:47.875 103 12420.00 24.30 54808.43 88888.00 2014-04-13 18:41:48.000 103 12419.98 24.30 54808.43 88888.00 2014-04-13 18:41:48.125 103 12420.00 24.25 54808.43 88888.00 2014-04-13 18:41:48.250 103 12419.98 24.23 54808.43 88888.00 2014-04-13 18:41:48.375 103 12420.02 24.23 54808.40 88888.00 2014-04-13 18:41:48.500 103 12419.95 24.20 54808.43 88888.00 2014-04-13 18:41:48.625 103 12419.95 24.18 54808.45 88888.00 2014-04-13 18:41:48.750 103 12419.98 24.20 54808.45 88888.00 2014-04-13 18:41:48.875 103 12420.00 24.23 54808.45 88888.00 2014-04-13 18:41:49.000 103 12420.05 24.20 54808.45 88888.00 2014-04-13 18:41:49.125 103 12420.02 24.20 54808.43 88888.00 2014-04-13 18:41:49.250 103 12419.98 24.18 54808.43 88888.00 2014-04-13 18:41:49.375 103 12419.95 24.18 54808.40 88888.00 2014-04-13 18:41:49.500 103 12419.95 24.18 54808.40 88888.00 2014-04-13 18:41:49.625 103 12419.95 24.18 54808.40 88888.00 2014-04-13 18:41:49.750 103 12419.95 24.15 54808.40 88888.00 2014-04-13 18:41:49.875 103 12419.95 24.15 54808.45 88888.00 2014-04-13 18:41:50.000 103 12419.92 24.15 54808.47 88888.00 2014-04-13 18:41:50.125 103 12419.92 24.15 54808.47 88888.00 2014-04-13 18:41:50.250 103 12419.90 24.15 54808.47 88888.00 2014-04-13 18:41:50.375 103 12419.95 24.12 54808.47 88888.00 2014-04-13 18:41:50.500 103 12420.02 24.12 54808.47 88888.00 2014-04-13 18:41:50.625 103 12420.02 24.12 54808.47 88888.00 2014-04-13 18:41:50.750 103 12419.90 24.10 54808.47 88888.00 2014-04-13 18:41:50.875 103 12419.85 24.10 54808.47 88888.00 2014-04-13 18:41:51.000 103 12419.85 24.10 54808.47 88888.00 2014-04-13 18:41:51.125 103 12419.90 24.07 54808.50 88888.00 2014-04-13 18:41:51.250 103 12419.95 24.07 54808.47 88888.00 2014-04-13 18:41:51.375 103 12419.98 24.07 54808.50 88888.00 2014-04-13 18:41:51.500 103 12419.98 24.10 54808.47 88888.00 2014-04-13 18:41:51.625 103 12419.95 24.10 54808.50 88888.00 2014-04-13 18:41:51.750 103 12419.95 24.07 54808.47 88888.00 2014-04-13 18:41:51.875 103 12419.90 24.07 54808.45 88888.00 2014-04-13 18:41:52.000 103 12419.88 24.05 54808.45 88888.00 2014-04-13 18:41:52.125 103 12419.90 24.05 54808.45 88888.00 2014-04-13 18:41:52.250 103 12419.88 24.02 54808.45 88888.00 2014-04-13 18:41:52.375 103 12419.92 24.02 54808.45 88888.00 2014-04-13 18:41:52.500 103 12419.98 24.00 54808.45 88888.00 2014-04-13 18:41:52.625 103 12420.00 24.00 54808.45 88888.00 2014-04-13 18:41:52.750 103 12419.92 24.02 54808.45 88888.00 2014-04-13 18:41:52.875 103 12419.88 24.00 54808.47 88888.00 2014-04-13 18:41:53.000 103 12419.98 24.02 54808.50 88888.00 2014-04-13 18:41:53.125 103 12419.95 24.02 54808.47 88888.00 2014-04-13 18:41:53.250 103 12419.88 24.02 54808.47 88888.00 2014-04-13 18:41:53.375 103 12419.88 24.00 54808.47 88888.00 2014-04-13 18:41:53.500 103 12419.85 24.02 54808.47 88888.00 2014-04-13 18:41:53.625 103 12419.83 24.02 54808.47 88888.00 2014-04-13 18:41:53.750 103 12419.77 24.00 54808.47 88888.00 2014-04-13 18:41:53.875 103 12419.77 24.02 54808.47 88888.00 2014-04-13 18:41:54.000 103 12419.83 24.00 54808.47 88888.00 2014-04-13 18:41:54.125 103 12419.83 23.98 54808.50 88888.00 2014-04-13 18:41:54.250 103 12419.85 24.00 54808.50 88888.00 2014-04-13 18:41:54.375 103 12419.85 23.98 54808.50 88888.00 2014-04-13 18:41:54.500 103 12419.83 24.00 54808.50 88888.00 2014-04-13 18:41:54.625 103 12419.77 23.98 54808.47 88888.00 2014-04-13 18:41:54.750 103 12419.80 23.95 54808.47 88888.00 2014-04-13 18:41:54.875 103 12419.95 23.98 54808.53 88888.00 2014-04-13 18:41:55.000 103 12419.98 23.95 54808.53 88888.00 2014-04-13 18:41:55.125 103 12419.90 23.95 54808.55 88888.00 2014-04-13 18:41:55.250 103 12419.80 23.90 54808.53 88888.00 2014-04-13 18:41:55.375 103 12419.83 23.88 54808.47 88888.00 2014-04-13 18:41:55.500 103 12419.88 23.88 54808.45 88888.00 2014-04-13 18:41:55.625 103 12419.88 23.90 54808.53 88888.00 2014-04-13 18:41:55.750 103 12419.80 23.90 54808.55 88888.00 2014-04-13 18:41:55.875 103 12419.80 23.93 54808.50 88888.00 2014-04-13 18:41:56.000 103 12419.85 23.90 54808.53 88888.00 2014-04-13 18:41:56.125 103 12419.85 23.90 54808.57 88888.00 2014-04-13 18:41:56.250 103 12419.88 23.90 54808.60 88888.00 2014-04-13 18:41:56.375 103 12419.88 23.88 54808.57 88888.00 2014-04-13 18:41:56.500 103 12419.77 23.88 54808.57 88888.00 2014-04-13 18:41:56.625 103 12419.75 23.85 54808.57 88888.00 2014-04-13 18:41:56.750 103 12419.70 23.85 54808.60 88888.00 2014-04-13 18:41:56.875 103 12419.80 23.82 54808.57 88888.00 2014-04-13 18:41:57.000 103 12419.77 23.82 54808.55 88888.00 2014-04-13 18:41:57.125 103 12419.77 23.85 54808.60 88888.00 2014-04-13 18:41:57.250 103 12419.70 23.85 54808.60 88888.00 2014-04-13 18:41:57.375 103 12419.70 23.80 54808.55 88888.00 2014-04-13 18:41:57.500 103 12419.67 23.80 54808.57 88888.00 2014-04-13 18:41:57.625 103 12419.70 23.82 54808.57 88888.00 2014-04-13 18:41:57.750 103 12419.70 23.80 54808.57 88888.00 2014-04-13 18:41:57.875 103 12419.65 23.77 54808.57 88888.00 2014-04-13 18:41:58.000 103 12419.60 23.75 54808.57 88888.00 2014-04-13 18:41:58.125 103 12419.58 23.75 54808.60 88888.00 2014-04-13 18:41:58.250 103 12419.52 23.70 54808.60 88888.00 2014-04-13 18:41:58.375 103 12419.58 23.73 54808.60 88888.00 2014-04-13 18:41:58.500 103 12419.62 23.75 54808.62 88888.00 2014-04-13 18:41:58.625 103 12419.58 23.73 54808.57 88888.00 2014-04-13 18:41:58.750 103 12419.58 23.73 54808.60 88888.00 2014-04-13 18:41:58.875 103 12419.62 23.70 54808.60 88888.00 2014-04-13 18:41:59.000 103 12419.60 23.65 54808.57 88888.00 2014-04-13 18:41:59.125 103 12419.55 23.65 54808.60 88888.00 2014-04-13 18:41:59.250 103 12419.55 23.70 54808.62 88888.00 2014-04-13 18:41:59.375 103 12419.58 23.73 54808.60 88888.00 2014-04-13 18:41:59.500 103 12419.58 23.70 54808.62 88888.00 2014-04-13 18:41:59.625 103 12419.50 23.68 54808.60 88888.00 2014-04-13 18:41:59.750 103 12419.48 23.65 54808.60 88888.00 2014-04-13 18:41:59.875 103 12419.55 23.65 54808.62 88888.00 2014-04-13 18:42:00.000 103 12419.58 23.65 54808.62 88888.00 2014-04-13 18:42:00.125 103 12419.58 23.62 54808.62 88888.00 2014-04-13 18:42:00.250 103 12419.55 23.60 54808.62 88888.00 2014-04-13 18:42:00.375 103 12419.55 23.62 54808.62 88888.00 2014-04-13 18:42:00.500 103 12419.58 23.60 54808.62 88888.00 2014-04-13 18:42:00.625 103 12419.58 23.55 54808.62 88888.00 2014-04-13 18:42:00.750 103 12419.60 23.55 54808.65 88888.00 2014-04-13 18:42:00.875 103 12419.58 23.55 54808.65 88888.00 2014-04-13 18:42:01.000 103 12419.55 23.52 54808.65 88888.00 2014-04-13 18:42:01.125 103 12419.52 23.57 54808.65 88888.00 2014-04-13 18:42:01.250 103 12419.55 23.55 54808.65 88888.00 2014-04-13 18:42:01.375 103 12419.60 23.55 54808.65 88888.00 2014-04-13 18:42:01.500 103 12419.58 23.55 54808.68 88888.00 2014-04-13 18:42:01.625 103 12419.50 23.50 54808.68 88888.00 2014-04-13 18:42:01.750 103 12419.50 23.48 54808.62 88888.00 2014-04-13 18:42:01.875 103 12419.55 23.48 54808.65 88888.00 2014-04-13 18:42:02.000 103 12419.52 23.50 54808.65 88888.00 2014-04-13 18:42:02.125 103 12419.52 23.50 54808.65 88888.00 2014-04-13 18:42:02.250 103 12419.55 23.50 54808.62 88888.00 2014-04-13 18:42:02.375 103 12419.58 23.50 54808.60 88888.00 2014-04-13 18:42:02.500 103 12419.52 23.52 54808.62 88888.00 2014-04-13 18:42:02.625 103 12419.50 23.50 54808.62 88888.00 2014-04-13 18:42:02.750 103 12419.55 23.45 54808.65 88888.00 2014-04-13 18:42:02.875 103 12419.52 23.45 54808.68 88888.00 2014-04-13 18:42:03.000 103 12419.48 23.45 54808.65 88888.00 2014-04-13 18:42:03.125 103 12419.48 23.48 54808.65 88888.00 2014-04-13 18:42:03.250 103 12419.40 23.50 54808.68 88888.00 2014-04-13 18:42:03.375 103 12419.42 23.50 54808.68 88888.00 2014-04-13 18:42:03.500 103 12419.45 23.45 54808.68 88888.00 2014-04-13 18:42:03.625 103 12419.42 23.48 54808.65 88888.00 2014-04-13 18:42:03.750 103 12419.38 23.45 54808.68 88888.00 2014-04-13 18:42:03.875 103 12419.40 23.45 54808.65 88888.00 2014-04-13 18:42:04.000 103 12419.38 23.43 54808.65 88888.00 2014-04-13 18:42:04.125 103 12419.33 23.43 54808.65 88888.00 2014-04-13 18:42:04.250 103 12419.30 23.45 54808.68 88888.00 2014-04-13 18:42:04.375 103 12419.30 23.45 54808.65 88888.00 2014-04-13 18:42:04.500 103 12419.27 23.40 54808.62 88888.00 2014-04-13 18:42:04.625 103 12419.30 23.40 54808.62 88888.00 2014-04-13 18:42:04.750 103 12419.33 23.40 54808.60 88888.00 2014-04-13 18:42:04.875 103 12419.40 23.40 54808.62 88888.00 2014-04-13 18:42:05.000 103 12419.38 23.40 54808.62 88888.00 2014-04-13 18:42:05.125 103 12419.30 23.40 54808.60 88888.00 2014-04-13 18:42:05.250 103 12419.33 23.40 54808.65 88888.00 2014-04-13 18:42:05.375 103 12419.38 23.40 54808.68 88888.00 2014-04-13 18:42:05.500 103 12419.38 23.38 54808.65 88888.00 2014-04-13 18:42:05.625 103 12419.40 23.40 54808.68 88888.00 2014-04-13 18:42:05.750 103 12419.38 23.38 54808.65 88888.00 2014-04-13 18:42:05.875 103 12419.35 23.35 54808.62 88888.00 2014-04-13 18:42:06.000 103 12419.27 23.32 54808.65 88888.00 2014-04-13 18:42:06.125 103 12419.23 23.30 54808.68 88888.00 2014-04-13 18:42:06.250 103 12419.20 23.27 54808.65 88888.00 2014-04-13 18:42:06.375 103 12419.25 23.32 54808.65 88888.00 2014-04-13 18:42:06.500 103 12419.27 23.32 54808.65 88888.00 2014-04-13 18:42:06.625 103 12419.33 23.32 54808.65 88888.00 2014-04-13 18:42:06.750 103 12419.33 23.32 54808.65 88888.00 2014-04-13 18:42:06.875 103 12419.33 23.30 54808.68 88888.00 2014-04-13 18:42:07.000 103 12419.30 23.30 54808.65 88888.00 2014-04-13 18:42:07.125 103 12419.33 23.32 54808.70 88888.00 2014-04-13 18:42:07.250 103 12419.25 23.32 54808.70 88888.00 2014-04-13 18:42:07.375 103 12419.25 23.30 54808.68 88888.00 2014-04-13 18:42:07.500 103 12419.25 23.30 54808.70 88888.00 2014-04-13 18:42:07.625 103 12419.30 23.30 54808.70 88888.00 2014-04-13 18:42:07.750 103 12419.33 23.27 54808.70 88888.00 2014-04-13 18:42:07.875 103 12419.27 23.27 54808.70 88888.00 2014-04-13 18:42:08.000 103 12419.30 23.27 54808.68 88888.00 2014-04-13 18:42:08.125 103 12419.33 23.27 54808.70 88888.00 2014-04-13 18:42:08.250 103 12419.33 23.27 54808.68 88888.00 2014-04-13 18:42:08.375 103 12419.30 23.25 54808.68 88888.00 2014-04-13 18:42:08.500 103 12419.23 23.25 54808.70 88888.00 2014-04-13 18:42:08.625 103 12419.17 23.25 54808.70 88888.00 2014-04-13 18:42:08.750 103 12419.20 23.25 54808.68 88888.00 2014-04-13 18:42:08.875 103 12419.20 23.25 54808.68 88888.00 2014-04-13 18:42:09.000 103 12419.17 23.23 54808.68 88888.00 2014-04-13 18:42:09.125 103 12419.15 23.23 54808.70 88888.00 2014-04-13 18:42:09.250 103 12419.17 23.23 54808.70 88888.00 2014-04-13 18:42:09.375 103 12419.17 23.23 54808.70 88888.00 2014-04-13 18:42:09.500 103 12419.20 23.25 54808.72 88888.00 2014-04-13 18:42:09.625 103 12419.15 23.25 54808.72 88888.00 2014-04-13 18:42:09.750 103 12419.08 23.23 54808.68 88888.00 2014-04-13 18:42:09.875 103 12419.08 23.23 54808.68 88888.00 2014-04-13 18:42:10.000 103 12419.05 23.23 54808.70 88888.00 2014-04-13 18:42:10.125 103 12419.00 23.23 54808.72 88888.00 2014-04-13 18:42:10.250 103 12419.05 23.23 54808.75 88888.00 2014-04-13 18:42:10.375 103 12419.08 23.23 54808.72 88888.00 2014-04-13 18:42:10.500 103 12419.02 23.20 54808.72 88888.00 2014-04-13 18:42:10.625 103 12419.02 23.20 54808.72 88888.00 2014-04-13 18:42:10.750 103 12419.02 23.20 54808.72 88888.00 2014-04-13 18:42:10.875 103 12419.10 23.18 54808.72 88888.00 2014-04-13 18:42:11.000 103 12419.08 23.18 54808.72 88888.00 2014-04-13 18:42:11.125 103 12419.05 23.18 54808.75 88888.00 2014-04-13 18:42:11.250 103 12419.08 23.15 54808.75 88888.00 2014-04-13 18:42:11.375 103 12419.10 23.18 54808.78 88888.00 2014-04-13 18:42:11.500 103 12419.08 23.20 54808.75 88888.00 2014-04-13 18:42:11.625 103 12419.12 23.20 54808.75 88888.00 2014-04-13 18:42:11.750 103 12419.08 23.20 54808.72 88888.00 2014-04-13 18:42:11.875 103 12419.08 23.18 54808.70 88888.00 2014-04-13 18:42:12.000 103 12419.05 23.12 54808.70 88888.00 2014-04-13 18:42:12.125 103 12419.00 23.15 54808.70 88888.00 2014-04-13 18:42:12.250 103 12418.95 23.12 54808.70 88888.00 2014-04-13 18:42:12.375 103 12418.98 23.18 54808.72 88888.00 2014-04-13 18:42:12.500 103 12419.05 23.15 54808.72 88888.00 2014-04-13 18:42:12.625 103 12419.02 23.12 54808.72 88888.00 2014-04-13 18:42:12.750 103 12418.95 23.15 54808.70 88888.00 2014-04-13 18:42:12.875 103 12418.98 23.15 54808.70 88888.00 2014-04-13 18:42:13.000 103 12419.08 23.15 54808.70 88888.00 2014-04-13 18:42:13.125 103 12419.10 23.12 54808.70 88888.00 2014-04-13 18:42:13.250 103 12419.02 23.12 54808.72 88888.00 2014-04-13 18:42:13.375 103 12419.02 23.10 54808.75 88888.00 2014-04-13 18:42:13.500 103 12419.00 23.12 54808.72 88888.00 2014-04-13 18:42:13.625 103 12419.00 23.12 54808.72 88888.00 2014-04-13 18:42:13.750 103 12419.00 23.12 54808.70 88888.00 2014-04-13 18:42:13.875 103 12418.95 23.10 54808.70 88888.00 2014-04-13 18:42:14.000 103 12418.95 23.10 54808.68 88888.00 2014-04-13 18:42:14.125 103 12418.92 23.10 54808.72 88888.00 2014-04-13 18:42:14.250 103 12419.00 23.12 54808.75 88888.00 2014-04-13 18:42:14.375 103 12419.10 23.18 54808.75 88888.00 2014-04-13 18:42:14.500 103 12419.15 23.15 54808.75 88888.00 2014-04-13 18:42:14.625 103 12419.10 23.12 54808.75 88888.00 2014-04-13 18:42:14.750 103 12419.02 23.10 54808.75 88888.00 2014-04-13 18:42:14.875 103 12418.95 23.10 54808.75 88888.00 2014-04-13 18:42:15.000 103 12418.95 23.15 54808.75 88888.00 2014-04-13 18:42:15.125 103 12418.92 23.12 54808.75 88888.00 2014-04-13 18:42:15.250 103 12418.92 23.12 54808.75 88888.00 2014-04-13 18:42:15.375 103 12418.90 23.12 54808.75 88888.00 2014-04-13 18:42:15.500 103 12418.90 23.07 54808.72 88888.00 2014-04-13 18:42:15.625 103 12418.95 23.05 54808.72 88888.00 2014-04-13 18:42:15.750 103 12418.95 23.10 54808.72 88888.00 2014-04-13 18:42:15.875 103 12418.95 23.10 54808.75 88888.00 2014-04-13 18:42:16.000 103 12418.98 23.10 54808.72 88888.00 2014-04-13 18:42:16.125 103 12419.00 23.07 54808.75 88888.00 2014-04-13 18:42:16.250 103 12418.92 23.05 54808.75 88888.00 2014-04-13 18:42:16.375 103 12418.88 23.05 54808.78 88888.00 2014-04-13 18:42:16.500 103 12418.90 23.05 54808.75 88888.00 2014-04-13 18:42:16.625 103 12418.83 23.05 54808.72 88888.00 2014-04-13 18:42:16.750 103 12418.83 23.02 54808.75 88888.00 2014-04-13 18:42:16.875 103 12418.85 23.02 54808.72 88888.00 2014-04-13 18:42:17.000 103 12418.83 23.05 54808.72 88888.00 2014-04-13 18:42:17.125 103 12418.80 23.10 54808.75 88888.00 2014-04-13 18:42:17.250 103 12418.85 23.10 54808.75 88888.00 2014-04-13 18:42:17.375 103 12418.88 23.07 54808.70 88888.00 2014-04-13 18:42:17.500 103 12418.90 23.10 54808.72 88888.00 2014-04-13 18:42:17.625 103 12418.90 23.07 54808.75 88888.00 2014-04-13 18:42:17.750 103 12418.88 23.07 54808.78 88888.00 2014-04-13 18:42:17.875 103 12418.92 23.05 54808.75 88888.00 2014-04-13 18:42:18.000 103 12418.95 23.02 54808.72 88888.00 2014-04-13 18:42:18.125 103 12418.90 23.05 54808.75 88888.00 2014-04-13 18:42:18.250 103 12418.77 23.05 54808.75 88888.00 2014-04-13 18:42:18.375 103 12418.83 23.07 54808.75 88888.00 2014-04-13 18:42:18.500 103 12418.92 23.07 54808.75 88888.00 2014-04-13 18:42:18.625 103 12418.85 23.02 54808.75 88888.00 2014-04-13 18:42:18.750 103 12418.77 23.02 54808.75 88888.00 2014-04-13 18:42:18.875 103 12418.80 23.02 54808.75 88888.00 2014-04-13 18:42:19.000 103 12418.83 23.00 54808.75 88888.00 2014-04-13 18:42:19.125 103 12418.77 23.02 54808.75 88888.00 2014-04-13 18:42:19.250 103 12418.73 23.02 54808.78 88888.00 2014-04-13 18:42:19.375 103 12418.75 23.05 54808.75 88888.00 2014-04-13 18:42:19.500 103 12418.75 23.05 54808.75 88888.00 2014-04-13 18:42:19.625 103 12418.70 23.00 54808.78 88888.00 2014-04-13 18:42:19.750 103 12418.70 23.00 54808.75 88888.00 2014-04-13 18:42:19.875 103 12418.70 23.02 54808.78 88888.00 2014-04-13 18:42:20.000 103 12418.67 23.02 54808.75 88888.00 2014-04-13 18:42:20.125 103 12418.67 23.00 54808.80 88888.00 2014-04-13 18:42:20.250 103 12418.65 22.98 54808.78 88888.00 2014-04-13 18:42:20.375 103 12418.67 23.00 54808.78 88888.00 2014-04-13 18:42:20.500 103 12418.70 22.98 54808.75 88888.00 2014-04-13 18:42:20.625 103 12418.75 23.00 54808.78 88888.00 2014-04-13 18:42:20.750 103 12418.73 23.02 54808.78 88888.00 2014-04-13 18:42:20.875 103 12418.73 23.00 54808.78 88888.00 2014-04-13 18:42:21.000 103 12418.67 23.00 54808.75 88888.00 2014-04-13 18:42:21.125 103 12418.65 22.98 54808.72 88888.00 2014-04-13 18:42:21.250 103 12418.62 22.98 54808.75 88888.00 2014-04-13 18:42:21.375 103 12418.67 23.00 54808.72 88888.00 2014-04-13 18:42:21.500 103 12418.70 22.98 54808.72 88888.00 2014-04-13 18:42:21.625 103 12418.73 23.00 54808.75 88888.00 2014-04-13 18:42:21.750 103 12418.65 23.00 54808.75 88888.00 2014-04-13 18:42:21.875 103 12418.62 22.95 54808.75 88888.00 2014-04-13 18:42:22.000 103 12418.62 22.98 54808.72 88888.00 2014-04-13 18:42:22.125 103 12418.60 23.00 54808.78 88888.00 2014-04-13 18:42:22.250 103 12418.60 22.98 54808.78 88888.00 2014-04-13 18:42:22.375 103 12418.65 22.98 54808.78 88888.00 2014-04-13 18:42:22.500 103 12418.70 23.00 54808.75 88888.00 2014-04-13 18:42:22.625 103 12418.70 23.00 54808.72 88888.00 2014-04-13 18:42:22.750 103 12418.65 22.98 54808.75 88888.00 2014-04-13 18:42:22.875 103 12418.65 22.95 54808.75 88888.00 2014-04-13 18:42:23.000 103 12418.67 22.95 54808.75 88888.00 2014-04-13 18:42:23.125 103 12418.70 22.95 54808.78 88888.00 2014-04-13 18:42:23.250 103 12418.65 22.95 54808.78 88888.00 2014-04-13 18:42:23.375 103 12418.62 22.98 54808.78 88888.00 2014-04-13 18:42:23.500 103 12418.60 22.98 54808.78 88888.00 2014-04-13 18:42:23.625 103 12418.60 22.93 54808.78 88888.00 2014-04-13 18:42:23.750 103 12418.58 22.93 54808.78 88888.00 2014-04-13 18:42:23.875 103 12418.52 22.93 54808.75 88888.00 2014-04-13 18:42:24.000 103 12418.55 22.93 54808.75 88888.00 2014-04-13 18:42:24.125 103 12418.58 22.93 54808.75 88888.00 2014-04-13 18:42:24.250 103 12418.60 22.90 54808.75 88888.00 2014-04-13 18:42:24.375 103 12418.55 22.90 54808.75 88888.00 2014-04-13 18:42:24.500 103 12418.50 22.90 54808.75 88888.00 2014-04-13 18:42:24.625 103 12418.48 22.90 54808.75 88888.00 2014-04-13 18:42:24.750 103 12418.50 22.88 54808.75 88888.00 2014-04-13 18:42:24.875 103 12418.58 22.88 54808.72 88888.00 2014-04-13 18:42:25.000 103 12418.60 22.88 54808.75 88888.00 2014-04-13 18:42:25.125 103 12418.55 22.85 54808.78 88888.00 2014-04-13 18:42:25.250 103 12418.52 22.85 54808.80 88888.00 2014-04-13 18:42:25.375 103 12418.52 22.88 54808.78 88888.00 2014-04-13 18:42:25.500 103 12418.48 22.88 54808.78 88888.00 2014-04-13 18:42:25.625 103 12418.48 22.90 54808.78 88888.00 2014-04-13 18:42:25.750 103 12418.48 22.88 54808.78 88888.00 2014-04-13 18:42:25.875 103 12418.52 22.85 54808.78 88888.00 2014-04-13 18:42:26.000 103 12418.48 22.85 54808.78 88888.00 2014-04-13 18:42:26.125 103 12418.45 22.85 54808.78 88888.00 2014-04-13 18:42:26.250 103 12418.45 22.88 54808.80 88888.00 2014-04-13 18:42:26.375 103 12418.42 22.88 54808.78 88888.00 2014-04-13 18:42:26.500 103 12418.35 22.82 54808.75 88888.00 2014-04-13 18:42:26.625 103 12418.38 22.82 54808.78 88888.00 2014-04-13 18:42:26.750 103 12418.42 22.85 54808.75 88888.00 2014-04-13 18:42:26.875 103 12418.52 22.82 54808.75 88888.00 2014-04-13 18:42:27.000 103 12418.50 22.85 54808.75 88888.00 2014-04-13 18:42:27.125 103 12418.52 22.82 54808.75 88888.00 2014-04-13 18:42:27.250 103 12418.50 22.77 54808.75 88888.00 2014-04-13 18:42:27.375 103 12418.50 22.80 54808.72 88888.00 2014-04-13 18:42:27.500 103 12418.45 22.80 54808.75 88888.00 2014-04-13 18:42:27.625 103 12418.45 22.82 54808.75 88888.00 2014-04-13 18:42:27.750 103 12418.42 22.80 54808.72 88888.00 2014-04-13 18:42:27.875 103 12418.42 22.80 54808.72 88888.00 2014-04-13 18:42:28.000 103 12418.48 22.77 54808.72 88888.00 2014-04-13 18:42:28.125 103 12418.50 22.80 54808.75 88888.00 2014-04-13 18:42:28.250 103 12418.45 22.77 54808.72 88888.00 2014-04-13 18:42:28.375 103 12418.42 22.77 54808.72 88888.00 2014-04-13 18:42:28.500 103 12418.42 22.77 54808.70 88888.00 2014-04-13 18:42:28.625 103 12418.45 22.80 54808.75 88888.00 2014-04-13 18:42:28.750 103 12418.45 22.77 54808.75 88888.00 2014-04-13 18:42:28.875 103 12418.42 22.77 54808.72 88888.00 2014-04-13 18:42:29.000 103 12418.42 22.80 54808.75 88888.00 2014-04-13 18:42:29.125 103 12418.45 22.80 54808.75 88888.00 2014-04-13 18:42:29.250 103 12418.42 22.77 54808.78 88888.00 2014-04-13 18:42:29.375 103 12418.42 22.73 54808.75 88888.00 2014-04-13 18:42:29.500 103 12418.42 22.70 54808.72 88888.00 2014-04-13 18:42:29.625 103 12418.42 22.73 54808.75 88888.00 2014-04-13 18:42:29.750 103 12418.45 22.75 54808.75 88888.00 2014-04-13 18:42:29.875 103 12418.45 22.77 54808.75 88888.00 2014-04-13 18:42:30.000 103 12418.42 22.77 54808.75 88888.00 2014-04-13 18:42:30.125 103 12418.42 22.75 54808.78 88888.00 2014-04-13 18:42:30.250 103 12418.35 22.70 54808.75 88888.00 2014-04-13 18:42:30.375 103 12418.38 22.70 54808.78 88888.00 2014-04-13 18:42:30.500 103 12418.40 22.65 54808.75 88888.00 2014-04-13 18:42:30.625 103 12418.38 22.70 54808.75 88888.00 2014-04-13 18:42:30.750 103 12418.33 22.73 54808.75 88888.00 2014-04-13 18:42:30.875 103 12418.38 22.68 54808.75 88888.00 2014-04-13 18:42:31.000 103 12418.33 22.70 54808.72 88888.00 2014-04-13 18:42:31.125 103 12418.25 22.70 54808.75 88888.00 2014-04-13 18:42:31.250 103 12418.23 22.68 54808.78 88888.00 2014-04-13 18:42:31.375 103 12418.25 22.65 54808.78 88888.00 2014-04-13 18:42:31.500 103 12418.23 22.65 54808.75 88888.00 2014-04-13 18:42:31.625 103 12418.20 22.68 54808.75 88888.00 2014-04-13 18:42:31.750 103 12418.20 22.68 54808.75 88888.00 2014-04-13 18:42:31.875 103 12418.20 22.65 54808.75 88888.00 2014-04-13 18:42:32.000 103 12418.25 22.68 54808.75 88888.00 2014-04-13 18:42:32.125 103 12418.27 22.68 54808.78 88888.00 2014-04-13 18:42:32.250 103 12418.20 22.68 54808.78 88888.00 2014-04-13 18:42:32.375 103 12418.17 22.62 54808.78 88888.00 2014-04-13 18:42:32.500 103 12418.20 22.65 54808.78 88888.00 2014-04-13 18:42:32.625 103 12418.30 22.68 54808.80 88888.00 2014-04-13 18:42:32.750 103 12418.25 22.65 54808.80 88888.00 2014-04-13 18:42:32.875 103 12418.25 22.62 54808.80 88888.00 2014-04-13 18:42:33.000 103 12418.30 22.62 54808.78 88888.00 2014-04-13 18:42:33.125 103 12418.33 22.65 54808.78 88888.00 2014-04-13 18:42:33.250 103 12418.30 22.65 54808.78 88888.00 2014-04-13 18:42:33.375 103 12418.30 22.62 54808.78 88888.00 2014-04-13 18:42:33.500 103 12418.30 22.62 54808.80 88888.00 2014-04-13 18:42:33.625 103 12418.30 22.62 54808.78 88888.00 2014-04-13 18:42:33.750 103 12418.27 22.60 54808.80 88888.00 2014-04-13 18:42:33.875 103 12418.30 22.60 54808.82 88888.00 2014-04-13 18:42:34.000 103 12418.30 22.62 54808.82 88888.00 2014-04-13 18:42:34.125 103 12418.27 22.62 54808.80 88888.00 2014-04-13 18:42:34.250 103 12418.25 22.62 54808.82 88888.00 2014-04-13 18:42:34.375 103 12418.25 22.62 54808.80 88888.00 2014-04-13 18:42:34.500 103 12418.20 22.62 54808.78 88888.00 2014-04-13 18:42:34.625 103 12418.20 22.62 54808.80 88888.00 2014-04-13 18:42:34.750 103 12418.17 22.62 54808.78 88888.00 2014-04-13 18:42:34.875 103 12418.15 22.62 54808.78 88888.00 2014-04-13 18:42:35.000 103 12418.12 22.62 54808.78 88888.00 2014-04-13 18:42:35.125 103 12418.12 22.62 54808.80 88888.00 2014-04-13 18:42:35.250 103 12418.12 22.62 54808.78 88888.00 2014-04-13 18:42:35.375 103 12418.15 22.60 54808.78 88888.00 2014-04-13 18:42:35.500 103 12418.10 22.60 54808.75 88888.00 2014-04-13 18:42:35.625 103 12418.05 22.60 54808.78 88888.00 2014-04-13 18:42:35.750 103 12418.10 22.57 54808.75 88888.00 2014-04-13 18:42:35.875 103 12418.20 22.60 54808.75 88888.00 2014-04-13 18:42:36.000 103 12418.20 22.60 54808.78 88888.00 2014-04-13 18:42:36.125 103 12418.17 22.60 54808.80 88888.00 2014-04-13 18:42:36.250 103 12418.12 22.57 54808.80 88888.00 2014-04-13 18:42:36.375 103 12418.12 22.57 54808.78 88888.00 2014-04-13 18:42:36.500 103 12418.08 22.57 54808.78 88888.00 2014-04-13 18:42:36.625 103 12418.12 22.62 54808.80 88888.00 2014-04-13 18:42:36.750 103 12418.15 22.60 54808.80 88888.00 2014-04-13 18:42:36.875 103 12418.08 22.57 54808.78 88888.00 2014-04-13 18:42:37.000 103 12418.08 22.57 54808.78 88888.00 2014-04-13 18:42:37.125 103 12418.12 22.62 54808.78 88888.00 2014-04-13 18:42:37.250 103 12418.05 22.60 54808.80 88888.00 2014-04-13 18:42:37.375 103 12418.08 22.57 54808.82 88888.00 2014-04-13 18:42:37.500 103 12418.08 22.60 54808.78 88888.00 2014-04-13 18:42:37.625 103 12418.08 22.57 54808.78 88888.00 2014-04-13 18:42:37.750 103 12418.05 22.55 54808.78 88888.00 2014-04-13 18:42:37.875 103 12418.05 22.52 54808.78 88888.00 2014-04-13 18:42:38.000 103 12418.02 22.50 54808.75 88888.00 2014-04-13 18:42:38.125 103 12418.02 22.50 54808.75 88888.00 2014-04-13 18:42:38.250 103 12418.00 22.52 54808.78 88888.00 2014-04-13 18:42:38.375 103 12418.05 22.55 54808.78 88888.00 2014-04-13 18:42:38.500 103 12418.05 22.55 54808.78 88888.00 2014-04-13 18:42:38.625 103 12418.00 22.55 54808.78 88888.00 2014-04-13 18:42:38.750 103 12417.98 22.55 54808.78 88888.00 2014-04-13 18:42:38.875 103 12417.98 22.55 54808.78 88888.00 2014-04-13 18:42:39.000 103 12418.00 22.52 54808.80 88888.00 2014-04-13 18:42:39.125 103 12417.92 22.55 54808.80 88888.00 2014-04-13 18:42:39.250 103 12417.92 22.57 54808.80 88888.00 2014-04-13 18:42:39.375 103 12417.98 22.57 54808.78 88888.00 2014-04-13 18:42:39.500 103 12418.00 22.55 54808.75 88888.00 2014-04-13 18:42:39.625 103 12418.05 22.55 54808.78 88888.00 2014-04-13 18:42:39.750 103 12418.05 22.52 54808.75 88888.00 2014-04-13 18:42:39.875 103 12418.05 22.52 54808.78 88888.00 2014-04-13 18:42:40.000 103 12418.02 22.52 54808.75 88888.00 2014-04-13 18:42:40.125 103 12418.00 22.55 54808.75 88888.00 2014-04-13 18:42:40.250 103 12418.00 22.55 54808.78 88888.00 2014-04-13 18:42:40.375 103 12418.02 22.52 54808.80 88888.00 2014-04-13 18:42:40.500 103 12418.05 22.52 54808.78 88888.00 2014-04-13 18:42:40.625 103 12418.05 22.52 54808.75 88888.00 2014-04-13 18:42:40.750 103 12418.02 22.52 54808.78 88888.00 2014-04-13 18:42:40.875 103 12418.00 22.55 54808.78 88888.00 2014-04-13 18:42:41.000 103 12417.98 22.55 54808.78 88888.00 2014-04-13 18:42:41.125 103 12417.95 22.55 54808.78 88888.00 2014-04-13 18:42:41.250 103 12417.98 22.52 54808.80 88888.00 2014-04-13 18:42:41.375 103 12418.05 22.50 54808.80 88888.00 2014-04-13 18:42:41.500 103 12418.05 22.55 54808.80 88888.00 2014-04-13 18:42:41.625 103 12418.05 22.57 54808.78 88888.00 2014-04-13 18:42:41.750 103 12418.08 22.55 54808.80 88888.00 2014-04-13 18:42:41.875 103 12418.05 22.52 54808.78 88888.00 2014-04-13 18:42:42.000 103 12417.98 22.52 54808.75 88888.00 2014-04-13 18:42:42.125 103 12417.95 22.52 54808.78 88888.00 2014-04-13 18:42:42.250 103 12418.00 22.50 54808.78 88888.00 2014-04-13 18:42:42.375 103 12418.08 22.50 54808.75 88888.00 2014-04-13 18:42:42.500 103 12418.02 22.52 54808.78 88888.00 2014-04-13 18:42:42.625 103 12417.95 22.55 54808.78 88888.00 2014-04-13 18:42:42.750 103 12417.90 22.52 54808.75 88888.00 2014-04-13 18:42:42.875 103 12417.85 22.48 54808.72 88888.00 2014-04-13 18:42:43.000 103 12417.85 22.48 54808.72 88888.00 2014-04-13 18:42:43.125 103 12417.92 22.45 54808.75 88888.00 2014-04-13 18:42:43.250 103 12417.98 22.48 54808.72 88888.00 2014-04-13 18:42:43.375 103 12418.00 22.48 54808.72 88888.00 2014-04-13 18:42:43.500 103 12417.95 22.50 54808.75 88888.00 2014-04-13 18:42:43.625 103 12417.98 22.50 54808.75 88888.00 2014-04-13 18:42:43.750 103 12417.95 22.50 54808.75 88888.00 2014-04-13 18:42:43.875 103 12417.90 22.50 54808.75 88888.00 2014-04-13 18:42:44.000 103 12417.90 22.48 54808.75 88888.00 2014-04-13 18:42:44.125 103 12417.88 22.48 54808.75 88888.00 2014-04-13 18:42:44.250 103 12417.88 22.48 54808.75 88888.00 2014-04-13 18:42:44.375 103 12417.92 22.45 54808.72 88888.00 2014-04-13 18:42:44.500 103 12417.98 22.48 54808.75 88888.00 2014-04-13 18:42:44.625 103 12417.98 22.45 54808.75 88888.00 2014-04-13 18:42:44.750 103 12417.95 22.45 54808.75 88888.00 2014-04-13 18:42:44.875 103 12417.90 22.45 54808.72 88888.00 2014-04-13 18:42:45.000 103 12417.88 22.48 54808.75 88888.00 2014-04-13 18:42:45.125 103 12417.85 22.45 54808.78 88888.00 2014-04-13 18:42:45.250 103 12417.80 22.43 54808.78 88888.00 2014-04-13 18:42:45.375 103 12417.85 22.45 54808.78 88888.00 2014-04-13 18:42:45.500 103 12417.88 22.43 54808.75 88888.00 2014-04-13 18:42:45.625 103 12417.88 22.45 54808.75 88888.00 2014-04-13 18:42:45.750 103 12417.90 22.45 54808.75 88888.00 2014-04-13 18:42:45.875 103 12417.92 22.45 54808.75 88888.00 2014-04-13 18:42:46.000 103 12417.88 22.48 54808.72 88888.00 2014-04-13 18:42:46.125 103 12417.88 22.45 54808.72 88888.00 2014-04-13 18:42:46.250 103 12417.85 22.45 54808.72 88888.00 2014-04-13 18:42:46.375 103 12417.90 22.43 54808.72 88888.00 2014-04-13 18:42:46.500 103 12417.85 22.48 54808.72 88888.00 2014-04-13 18:42:46.625 103 12417.90 22.48 54808.72 88888.00 2014-04-13 18:42:46.750 103 12417.90 22.48 54808.72 88888.00 2014-04-13 18:42:46.875 103 12417.85 22.45 54808.75 88888.00 2014-04-13 18:42:47.000 103 12417.83 22.45 54808.72 88888.00 2014-04-13 18:42:47.125 103 12417.83 22.43 54808.75 88888.00 2014-04-13 18:42:47.250 103 12417.85 22.45 54808.78 88888.00 2014-04-13 18:42:47.375 103 12417.90 22.45 54808.75 88888.00 2014-04-13 18:42:47.500 103 12417.88 22.45 54808.75 88888.00 2014-04-13 18:42:47.625 103 12417.77 22.45 54808.72 88888.00 2014-04-13 18:42:47.750 103 12417.70 22.45 54808.72 88888.00 2014-04-13 18:42:47.875 103 12417.73 22.45 54808.75 88888.00 2014-04-13 18:42:48.000 103 12417.73 22.45 54808.75 88888.00 2014-04-13 18:42:48.125 103 12417.73 22.43 54808.78 88888.00 2014-04-13 18:42:48.250 103 12417.75 22.40 54808.78 88888.00 2014-04-13 18:42:48.375 103 12417.77 22.40 54808.75 88888.00 2014-04-13 18:42:48.500 103 12417.75 22.40 54808.72 88888.00 2014-04-13 18:42:48.625 103 12417.75 22.40 54808.75 88888.00 2014-04-13 18:42:48.750 103 12417.80 22.40 54808.75 88888.00 2014-04-13 18:42:48.875 103 12417.88 22.40 54808.75 88888.00 2014-04-13 18:42:49.000 103 12417.88 22.40 54808.72 88888.00 2014-04-13 18:42:49.125 103 12417.85 22.38 54808.75 88888.00 2014-04-13 18:42:49.250 103 12417.80 22.38 54808.72 88888.00 2014-04-13 18:42:49.375 103 12417.77 22.38 54808.72 88888.00 2014-04-13 18:42:49.500 103 12417.75 22.35 54808.72 88888.00 2014-04-13 18:42:49.625 103 12417.75 22.35 54808.72 88888.00 2014-04-13 18:42:49.750 103 12417.77 22.38 54808.72 88888.00 2014-04-13 18:42:49.875 103 12417.80 22.38 54808.72 88888.00 2014-04-13 18:42:50.000 103 12417.77 22.38 54808.72 88888.00 2014-04-13 18:42:50.125 103 12417.77 22.35 54808.75 88888.00 2014-04-13 18:42:50.250 103 12417.77 22.35 54808.75 88888.00 2014-04-13 18:42:50.375 103 12417.80 22.35 54808.72 88888.00 2014-04-13 18:42:50.500 103 12417.80 22.35 54808.72 88888.00 2014-04-13 18:42:50.625 103 12417.75 22.35 54808.72 88888.00 2014-04-13 18:42:50.750 103 12417.75 22.32 54808.72 88888.00 2014-04-13 18:42:50.875 103 12417.77 22.32 54808.72 88888.00 2014-04-13 18:42:51.000 103 12417.85 22.32 54808.72 88888.00 2014-04-13 18:42:51.125 103 12417.90 22.35 54808.72 88888.00 2014-04-13 18:42:51.250 103 12417.83 22.35 54808.75 88888.00 2014-04-13 18:42:51.375 103 12417.85 22.35 54808.72 88888.00 2014-04-13 18:42:51.500 103 12417.85 22.32 54808.72 88888.00 2014-04-13 18:42:51.625 103 12417.85 22.27 54808.70 88888.00 2014-04-13 18:42:51.750 103 12417.85 22.30 54808.72 88888.00 2014-04-13 18:42:51.875 103 12417.85 22.30 54808.72 88888.00 2014-04-13 18:42:52.000 103 12417.80 22.30 54808.70 88888.00 2014-04-13 18:42:52.125 103 12417.85 22.30 54808.72 88888.00 2014-04-13 18:42:52.250 103 12417.83 22.27 54808.70 88888.00 2014-04-13 18:42:52.375 103 12417.75 22.25 54808.70 88888.00 2014-04-13 18:42:52.500 103 12417.70 22.25 54808.68 88888.00 2014-04-13 18:42:52.625 103 12417.77 22.23 54808.70 88888.00 2014-04-13 18:42:52.750 103 12417.85 22.25 54808.70 88888.00 2014-04-13 18:42:52.875 103 12417.83 22.25 54808.70 88888.00 2014-04-13 18:42:53.000 103 12417.80 22.25 54808.70 88888.00 2014-04-13 18:42:53.125 103 12417.85 22.23 54808.70 88888.00 2014-04-13 18:42:53.250 103 12417.88 22.23 54808.72 88888.00 2014-04-13 18:42:53.375 103 12417.83 22.20 54808.70 88888.00 2014-04-13 18:42:53.500 103 12417.80 22.20 54808.70 88888.00 2014-04-13 18:42:53.625 103 12417.85 22.25 54808.72 88888.00 2014-04-13 18:42:53.750 103 12417.88 22.23 54808.72 88888.00 2014-04-13 18:42:53.875 103 12417.83 22.23 54808.70 88888.00 2014-04-13 18:42:54.000 103 12417.80 22.20 54808.70 88888.00 2014-04-13 18:42:54.125 103 12417.83 22.18 54808.70 88888.00 2014-04-13 18:42:54.250 103 12417.85 22.15 54808.70 88888.00 2014-04-13 18:42:54.375 103 12417.90 22.18 54808.70 88888.00 2014-04-13 18:42:54.500 103 12417.85 22.18 54808.65 88888.00 2014-04-13 18:42:54.625 103 12417.85 22.18 54808.68 88888.00 2014-04-13 18:42:54.750 103 12417.80 22.20 54808.68 88888.00 2014-04-13 18:42:54.875 103 12417.75 22.18 54808.68 88888.00 2014-04-13 18:42:55.000 103 12417.70 22.15 54808.65 88888.00 2014-04-13 18:42:55.125 103 12417.73 22.12 54808.62 88888.00 2014-04-13 18:42:55.250 103 12417.75 22.12 54808.68 88888.00 2014-04-13 18:42:55.375 103 12417.77 22.15 54808.68 88888.00 2014-04-13 18:42:55.500 103 12417.80 22.12 54808.65 88888.00 2014-04-13 18:42:55.625 103 12417.75 22.10 54808.62 88888.00 2014-04-13 18:42:55.750 103 12417.75 22.10 54808.65 88888.00 2014-04-13 18:42:55.875 103 12417.75 22.10 54808.65 88888.00 2014-04-13 18:42:56.000 103 12417.80 22.12 54808.68 88888.00 2014-04-13 18:42:56.125 103 12417.80 22.12 54808.68 88888.00 2014-04-13 18:42:56.250 103 12417.80 22.05 54808.65 88888.00 2014-04-13 18:42:56.375 103 12417.85 22.07 54808.68 88888.00 2014-04-13 18:42:56.500 103 12417.85 22.10 54808.68 88888.00 2014-04-13 18:42:56.625 103 12417.83 22.07 54808.65 88888.00 2014-04-13 18:42:56.750 103 12417.83 22.05 54808.65 88888.00 2014-04-13 18:42:56.875 103 12417.90 22.05 54808.65 88888.00 2014-04-13 18:42:57.000 103 12417.92 22.07 54808.65 88888.00 2014-04-13 18:42:57.125 103 12417.95 22.07 54808.65 88888.00 2014-04-13 18:42:57.250 103 12417.88 22.05 54808.68 88888.00 2014-04-13 18:42:57.375 103 12417.85 22.02 54808.65 88888.00 2014-04-13 18:42:57.500 103 12417.83 22.02 54808.68 88888.00 2014-04-13 18:42:57.625 103 12417.77 22.00 54808.68 88888.00 2014-04-13 18:42:57.750 103 12417.80 22.00 54808.68 88888.00 2014-04-13 18:42:57.875 103 12417.85 22.00 54808.70 88888.00 2014-04-13 18:42:58.000 103 12417.80 22.00 54808.70 88888.00 2014-04-13 18:42:58.125 103 12417.77 22.02 54808.72 88888.00 2014-04-13 18:42:58.250 103 12417.80 21.95 54808.70 88888.00 2014-04-13 18:42:58.375 103 12417.88 21.98 54808.70 88888.00 2014-04-13 18:42:58.500 103 12417.83 21.98 54808.68 88888.00 2014-04-13 18:42:58.625 103 12417.83 21.95 54808.68 88888.00 2014-04-13 18:42:58.750 103 12417.85 21.95 54808.68 88888.00 2014-04-13 18:42:58.875 103 12417.83 21.90 54808.70 88888.00 2014-04-13 18:42:59.000 103 12417.88 21.88 54808.70 88888.00 2014-04-13 18:42:59.125 103 12417.85 21.93 54808.70 88888.00 2014-04-13 18:42:59.250 103 12417.83 21.95 54808.70 88888.00 2014-04-13 18:42:59.375 103 12417.80 21.93 54808.70 88888.00 2014-04-13 18:42:59.500 103 12417.77 21.93 54808.70 88888.00 2014-04-13 18:42:59.625 103 12417.88 21.93 54808.68 88888.00 2014-04-13 18:42:59.750 103 12417.95 21.95 54808.70 88888.00 2014-04-13 18:42:59.875 103 12417.90 21.95 54808.68 88888.00 2014-04-13 18:43:00.000 103 12417.77 21.95 54808.68 88888.00 2014-04-13 18:43:00.125 103 12417.75 21.88 54808.70 88888.00 2014-04-13 18:43:00.250 103 12417.80 21.85 54808.72 88888.00 2014-04-13 18:43:00.375 103 12417.80 21.85 54808.70 88888.00 2014-04-13 18:43:00.500 103 12417.73 21.88 54808.68 88888.00 2014-04-13 18:43:00.625 103 12417.73 21.88 54808.68 88888.00 2014-04-13 18:43:00.750 103 12417.77 21.85 54808.70 88888.00 2014-04-13 18:43:00.875 103 12417.85 21.85 54808.68 88888.00 2014-04-13 18:43:01.000 103 12417.90 21.88 54808.70 88888.00 2014-04-13 18:43:01.125 103 12417.88 21.85 54808.70 88888.00 2014-04-13 18:43:01.250 103 12417.80 21.85 54808.70 88888.00 2014-04-13 18:43:01.375 103 12417.80 21.82 54808.68 88888.00 2014-04-13 18:43:01.500 103 12417.80 21.77 54808.68 88888.00 2014-04-13 18:43:01.625 103 12417.85 21.77 54808.68 88888.00 2014-04-13 18:43:01.750 103 12417.80 21.80 54808.65 88888.00 2014-04-13 18:43:01.875 103 12417.83 21.77 54808.65 88888.00 2014-04-13 18:43:02.000 103 12417.85 21.77 54808.65 88888.00 2014-04-13 18:43:02.125 103 12417.85 21.80 54808.68 88888.00 2014-04-13 18:43:02.250 103 12417.77 21.75 54808.68 88888.00 2014-04-13 18:43:02.375 103 12417.80 21.73 54808.68 88888.00 2014-04-13 18:43:02.500 103 12417.88 21.75 54808.68 88888.00 2014-04-13 18:43:02.625 103 12417.90 21.73 54808.68 88888.00 2014-04-13 18:43:02.750 103 12417.85 21.73 54808.65 88888.00 2014-04-13 18:43:02.875 103 12417.88 21.73 54808.65 88888.00 2014-04-13 18:43:03.000 103 12417.92 21.73 54808.68 88888.00 2014-04-13 18:43:03.125 103 12417.88 21.70 54808.68 88888.00 2014-04-13 18:43:03.250 103 12417.88 21.70 54808.68 88888.00 2014-04-13 18:43:03.375 103 12417.88 21.73 54808.68 88888.00 2014-04-13 18:43:03.500 103 12417.90 21.73 54808.68 88888.00 2014-04-13 18:43:03.625 103 12417.98 21.68 54808.68 88888.00 2014-04-13 18:43:03.750 103 12418.02 21.65 54808.68 88888.00 2014-04-13 18:43:03.875 103 12418.00 21.62 54808.68 88888.00 2014-04-13 18:43:04.000 103 12417.98 21.60 54808.65 88888.00 2014-04-13 18:43:04.125 103 12418.00 21.60 54808.68 88888.00 2014-04-13 18:43:04.250 103 12417.98 21.60 54808.70 88888.00 2014-04-13 18:43:04.375 103 12417.95 21.60 54808.68 88888.00 2014-04-13 18:43:04.500 103 12417.90 21.60 54808.68 88888.00 2014-04-13 18:43:04.625 103 12417.90 21.60 54808.68 88888.00 2014-04-13 18:43:04.750 103 12417.92 21.60 54808.70 88888.00 2014-04-13 18:43:04.875 103 12417.90 21.60 54808.68 88888.00 2014-04-13 18:43:05.000 103 12417.90 21.60 54808.68 88888.00 2014-04-13 18:43:05.125 103 12417.92 21.57 54808.70 88888.00 2014-04-13 18:43:05.250 103 12417.90 21.55 54808.70 88888.00 2014-04-13 18:43:05.375 103 12417.95 21.55 54808.72 88888.00 2014-04-13 18:43:05.500 103 12417.92 21.55 54808.70 88888.00 2014-04-13 18:43:05.625 103 12417.92 21.57 54808.70 88888.00 2014-04-13 18:43:05.750 103 12417.90 21.55 54808.68 88888.00 2014-04-13 18:43:05.875 103 12417.95 21.52 54808.68 88888.00 2014-04-13 18:43:06.000 103 12417.98 21.52 54808.68 88888.00 2014-04-13 18:43:06.125 103 12417.92 21.55 54808.68 88888.00 2014-04-13 18:43:06.250 103 12417.88 21.52 54808.70 88888.00 2014-04-13 18:43:06.375 103 12417.90 21.50 54808.70 88888.00 2014-04-13 18:43:06.500 103 12417.92 21.50 54808.65 88888.00 2014-04-13 18:43:06.625 103 12417.92 21.52 54808.65 88888.00 2014-04-13 18:43:06.750 103 12417.95 21.50 54808.68 88888.00 2014-04-13 18:43:06.875 103 12417.98 21.48 54808.68 88888.00 2014-04-13 18:43:07.000 103 12417.95 21.50 54808.68 88888.00 2014-04-13 18:43:07.125 103 12417.90 21.50 54808.68 88888.00 2014-04-13 18:43:07.250 103 12417.95 21.48 54808.65 88888.00 2014-04-13 18:43:07.375 103 12417.98 21.48 54808.65 88888.00 2014-04-13 18:43:07.500 103 12417.92 21.45 54808.65 88888.00 2014-04-13 18:43:07.625 103 12417.88 21.45 54808.68 88888.00 2014-04-13 18:43:07.750 103 12417.88 21.48 54808.65 88888.00 2014-04-13 18:43:07.875 103 12417.92 21.43 54808.62 88888.00 2014-04-13 18:43:08.000 103 12418.05 21.40 54808.65 88888.00 2014-04-13 18:43:08.125 103 12418.10 21.40 54808.65 88888.00 2014-04-13 18:43:08.250 103 12418.02 21.38 54808.65 88888.00 2014-04-13 18:43:08.375 103 12418.05 21.40 54808.65 88888.00 2014-04-13 18:43:08.500 103 12418.05 21.40 54808.62 88888.00 2014-04-13 18:43:08.625 103 12418.08 21.38 54808.62 88888.00 2014-04-13 18:43:08.750 103 12418.08 21.40 54808.62 88888.00 2014-04-13 18:43:08.875 103 12418.12 21.38 54808.62 88888.00 2014-04-13 18:43:09.000 103 12418.20 21.35 54808.62 88888.00 2014-04-13 18:43:09.125 103 12418.15 21.38 54808.65 88888.00 2014-04-13 18:43:09.250 103 12418.05 21.38 54808.62 88888.00 2014-04-13 18:43:09.375 103 12418.10 21.35 54808.60 88888.00 2014-04-13 18:43:09.500 103 12418.12 21.30 54808.60 88888.00 2014-04-13 18:43:09.625 103 12418.12 21.30 54808.62 88888.00 2014-04-13 18:43:09.750 103 12418.12 21.30 54808.62 88888.00 2014-04-13 18:43:09.875 103 12418.25 21.32 54808.60 88888.00 2014-04-13 18:43:10.000 103 12418.23 21.30 54808.60 88888.00 2014-04-13 18:43:10.125 103 12418.15 21.27 54808.62 88888.00 2014-04-13 18:43:10.250 103 12418.08 21.23 54808.62 88888.00 2014-04-13 18:43:10.375 103 12418.05 21.25 54808.65 88888.00 2014-04-13 18:43:10.500 103 12418.08 21.23 54808.62 88888.00 2014-04-13 18:43:10.625 103 12418.05 21.25 54808.62 88888.00 2014-04-13 18:43:10.750 103 12418.02 21.25 54808.62 88888.00 2014-04-13 18:43:10.875 103 12418.02 21.23 54808.65 88888.00 2014-04-13 18:43:11.000 103 12418.05 21.25 54808.65 88888.00 2014-04-13 18:43:11.125 103 12418.10 21.25 54808.65 88888.00 2014-04-13 18:43:11.250 103 12418.08 21.20 54808.68 88888.00 2014-04-13 18:43:11.375 103 12418.08 21.18 54808.68 88888.00 2014-04-13 18:43:11.500 103 12418.08 21.20 54808.65 88888.00 2014-04-13 18:43:11.625 103 12418.02 21.20 54808.62 88888.00 2014-04-13 18:43:11.750 103 12418.02 21.15 54808.65 88888.00 2014-04-13 18:43:11.875 103 12418.02 21.15 54808.65 88888.00 2014-04-13 18:43:12.000 103 12418.05 21.15 54808.62 88888.00 2014-04-13 18:43:12.125 103 12418.08 21.18 54808.65 88888.00 2014-04-13 18:43:12.250 103 12418.12 21.15 54808.62 88888.00 2014-04-13 18:43:12.375 103 12418.17 21.15 54808.65 88888.00 2014-04-13 18:43:12.500 103 12418.10 21.12 54808.65 88888.00 2014-04-13 18:43:12.625 103 12418.10 21.10 54808.65 88888.00 2014-04-13 18:43:12.750 103 12418.05 21.15 54808.65 88888.00 2014-04-13 18:43:12.875 103 12418.08 21.15 54808.65 88888.00 2014-04-13 18:43:13.000 103 12418.10 21.15 54808.65 88888.00 2014-04-13 18:43:13.125 103 12418.15 21.10 54808.65 88888.00 2014-04-13 18:43:13.250 103 12418.08 21.12 54808.65 88888.00 2014-04-13 18:43:13.375 103 12418.08 21.12 54808.62 88888.00 2014-04-13 18:43:13.500 103 12418.15 21.12 54808.65 88888.00 2014-04-13 18:43:13.625 103 12418.10 21.10 54808.62 88888.00 2014-04-13 18:43:13.750 103 12418.10 21.10 54808.62 88888.00 2014-04-13 18:43:13.875 103 12418.15 21.10 54808.65 88888.00 2014-04-13 18:43:14.000 103 12418.20 21.07 54808.62 88888.00 2014-04-13 18:43:14.125 103 12418.20 21.07 54808.62 88888.00 2014-04-13 18:43:14.250 103 12418.17 21.07 54808.62 88888.00 2014-04-13 18:43:14.375 103 12418.23 21.07 54808.60 88888.00 2014-04-13 18:43:14.500 103 12418.17 21.05 54808.57 88888.00 2014-04-13 18:43:14.625 103 12418.15 21.02 54808.57 88888.00 2014-04-13 18:43:14.750 103 12418.23 21.02 54808.62 88888.00 2014-04-13 18:43:14.875 103 12418.25 21.00 54808.62 88888.00 2014-04-13 18:43:15.000 103 12418.25 21.02 54808.60 88888.00 2014-04-13 18:43:15.125 103 12418.25 21.00 54808.60 88888.00 2014-04-13 18:43:15.250 103 12418.20 20.98 54808.62 88888.00 2014-04-13 18:43:15.375 103 12418.20 21.00 54808.60 88888.00 2014-04-13 18:43:15.500 103 12418.20 21.02 54808.65 88888.00 2014-04-13 18:43:15.625 103 12418.17 21.02 54808.62 88888.00 2014-04-13 18:43:15.750 103 12418.12 21.00 54808.62 88888.00 2014-04-13 18:43:15.875 103 12418.12 20.98 54808.62 88888.00 2014-04-13 18:43:16.000 103 12418.15 20.98 54808.62 88888.00 2014-04-13 18:43:16.125 103 12418.15 20.98 54808.60 88888.00 2014-04-13 18:43:16.250 103 12418.10 20.98 54808.62 88888.00 2014-04-13 18:43:16.375 103 12418.17 20.98 54808.60 88888.00 2014-04-13 18:43:16.500 103 12418.23 20.95 54808.62 88888.00 2014-04-13 18:43:16.625 103 12418.20 20.98 54808.60 88888.00 2014-04-13 18:43:16.750 103 12418.23 20.95 54808.60 88888.00 2014-04-13 18:43:16.875 103 12418.23 20.98 54808.62 88888.00 2014-04-13 18:43:17.000 103 12418.20 20.98 54808.62 88888.00 2014-04-13 18:43:17.125 103 12418.20 20.98 54808.62 88888.00 2014-04-13 18:43:17.250 103 12418.20 20.95 54808.60 88888.00 2014-04-13 18:43:17.375 103 12418.20 20.93 54808.57 88888.00 2014-04-13 18:43:17.500 103 12418.17 20.93 54808.60 88888.00 2014-04-13 18:43:17.625 103 12418.23 20.93 54808.57 88888.00 2014-04-13 18:43:17.750 103 12418.27 20.95 54808.57 88888.00 2014-04-13 18:43:17.875 103 12418.27 20.93 54808.57 88888.00 2014-04-13 18:43:18.000 103 12418.25 20.88 54808.55 88888.00 2014-04-13 18:43:18.125 103 12418.23 20.90 54808.57 88888.00 2014-04-13 18:43:18.250 103 12418.20 20.90 54808.60 88888.00 2014-04-13 18:43:18.375 103 12418.20 20.90 54808.60 88888.00 2014-04-13 18:43:18.500 103 12418.25 20.88 54808.57 88888.00 2014-04-13 18:43:18.625 103 12418.33 20.90 54808.57 88888.00 2014-04-13 18:43:18.750 103 12418.33 20.88 54808.62 88888.00 2014-04-13 18:43:18.875 103 12418.35 20.88 54808.65 88888.00 2014-04-13 18:43:19.000 103 12418.40 20.90 54808.60 88888.00 2014-04-13 18:43:19.125 103 12418.40 20.88 54808.62 88888.00 2014-04-13 18:43:19.250 103 12418.33 20.85 54808.62 88888.00 2014-04-13 18:43:19.375 103 12418.33 20.88 54808.65 88888.00 2014-04-13 18:43:19.500 103 12418.35 20.88 54808.62 88888.00 2014-04-13 18:43:19.625 103 12418.42 20.88 54808.60 88888.00 2014-04-13 18:43:19.750 103 12418.42 20.85 54808.57 88888.00 2014-04-13 18:43:19.875 103 12418.38 20.85 54808.57 88888.00 2014-04-13 18:43:20.000 103 12418.35 20.82 54808.60 88888.00 2014-04-13 18:43:20.125 103 12418.40 20.82 54808.62 88888.00 2014-04-13 18:43:20.250 103 12418.40 20.82 54808.60 88888.00 2014-04-13 18:43:20.375 103 12418.40 20.82 54808.60 88888.00 2014-04-13 18:43:20.500 103 12418.35 20.82 54808.60 88888.00 2014-04-13 18:43:20.625 103 12418.35 20.80 54808.60 88888.00 2014-04-13 18:43:20.750 103 12418.38 20.80 54808.62 88888.00 2014-04-13 18:43:20.875 103 12418.40 20.80 54808.60 88888.00 2014-04-13 18:43:21.000 103 12418.38 20.80 54808.60 88888.00 2014-04-13 18:43:21.125 103 12418.40 20.80 54808.62 88888.00 2014-04-13 18:43:21.250 103 12418.38 20.77 54808.62 88888.00 2014-04-13 18:43:21.375 103 12418.40 20.75 54808.62 88888.00 2014-04-13 18:43:21.500 103 12418.40 20.75 54808.62 88888.00 2014-04-13 18:43:21.625 103 12418.38 20.77 54808.62 88888.00 2014-04-13 18:43:21.750 103 12418.40 20.75 54808.62 88888.00 2014-04-13 18:43:21.875 103 12418.40 20.75 54808.60 88888.00 2014-04-13 18:43:22.000 103 12418.42 20.75 54808.57 88888.00 2014-04-13 18:43:22.125 103 12418.48 20.75 54808.62 88888.00 2014-04-13 18:43:22.250 103 12418.45 20.73 54808.62 88888.00 2014-04-13 18:43:22.375 103 12418.48 20.75 54808.60 88888.00 2014-04-13 18:43:22.500 103 12418.45 20.75 54808.62 88888.00 2014-04-13 18:43:22.625 103 12418.45 20.73 54808.60 88888.00 2014-04-13 18:43:22.750 103 12418.38 20.73 54808.57 88888.00 2014-04-13 18:43:22.875 103 12418.40 20.73 54808.57 88888.00 2014-04-13 18:43:23.000 103 12418.42 20.68 54808.60 88888.00 2014-04-13 18:43:23.125 103 12418.42 20.68 54808.62 88888.00 2014-04-13 18:43:23.250 103 12418.40 20.65 54808.60 88888.00 2014-04-13 18:43:23.375 103 12418.42 20.68 54808.57 88888.00 2014-04-13 18:43:23.500 103 12418.48 20.70 54808.60 88888.00 2014-04-13 18:43:23.625 103 12418.52 20.68 54808.62 88888.00 2014-04-13 18:43:23.750 103 12418.50 20.68 54808.60 88888.00 2014-04-13 18:43:23.875 103 12418.45 20.68 54808.62 88888.00 2014-04-13 18:43:24.000 103 12418.50 20.70 54808.60 88888.00 2014-04-13 18:43:24.125 103 12418.58 20.65 54808.60 88888.00 2014-04-13 18:43:24.250 103 12418.52 20.60 54808.60 88888.00 2014-04-13 18:43:24.375 103 12418.55 20.65 54808.60 88888.00 2014-04-13 18:43:24.500 103 12418.55 20.68 54808.60 88888.00 2014-04-13 18:43:24.625 103 12418.55 20.62 54808.60 88888.00 2014-04-13 18:43:24.750 103 12418.55 20.62 54808.55 88888.00 2014-04-13 18:43:24.875 103 12418.48 20.65 54808.57 88888.00 2014-04-13 18:43:25.000 103 12418.45 20.65 54808.60 88888.00 2014-04-13 18:43:25.125 103 12418.55 20.65 54808.60 88888.00 2014-04-13 18:43:25.250 103 12418.62 20.68 54808.65 88888.00 2014-04-13 18:43:25.375 103 12418.62 20.65 54808.60 88888.00 2014-04-13 18:43:25.500 103 12418.62 20.65 54808.60 88888.00 2014-04-13 18:43:25.625 103 12418.60 20.68 54808.60 88888.00 2014-04-13 18:43:25.750 103 12418.60 20.68 54808.57 88888.00 2014-04-13 18:43:25.875 103 12418.55 20.68 54808.57 88888.00 2014-04-13 18:43:26.000 103 12418.50 20.65 54808.55 88888.00 2014-04-13 18:43:26.125 103 12418.45 20.65 54808.57 88888.00 2014-04-13 18:43:26.250 103 12418.50 20.62 54808.55 88888.00 2014-04-13 18:43:26.375 103 12418.52 20.62 54808.57 88888.00 2014-04-13 18:43:26.500 103 12418.55 20.60 54808.55 88888.00 2014-04-13 18:43:26.625 103 12418.60 20.60 54808.55 88888.00 2014-04-13 18:43:26.750 103 12418.62 20.62 54808.55 88888.00 2014-04-13 18:43:26.875 103 12418.62 20.62 54808.55 88888.00 2014-04-13 18:43:27.000 103 12418.65 20.62 54808.55 88888.00 2014-04-13 18:43:27.125 103 12418.67 20.62 54808.55 88888.00 2014-04-13 18:43:27.250 103 12418.62 20.65 54808.57 88888.00 2014-04-13 18:43:27.375 103 12418.60 20.65 54808.60 88888.00 2014-04-13 18:43:27.500 103 12418.62 20.65 54808.60 88888.00 2014-04-13 18:43:27.625 103 12418.62 20.62 54808.55 88888.00 2014-04-13 18:43:27.750 103 12418.58 20.60 54808.53 88888.00 2014-04-13 18:43:27.875 103 12418.55 20.60 54808.53 88888.00 2014-04-13 18:43:28.000 103 12418.52 20.62 54808.50 88888.00 2014-04-13 18:43:28.125 103 12418.50 20.60 54808.53 88888.00 2014-04-13 18:43:28.250 103 12418.50 20.60 54808.55 88888.00 2014-04-13 18:43:28.375 103 12418.55 20.62 54808.55 88888.00 2014-04-13 18:43:28.500 103 12418.58 20.62 54808.53 88888.00 2014-04-13 18:43:28.625 103 12418.55 20.62 54808.53 88888.00 2014-04-13 18:43:28.750 103 12418.52 20.62 54808.53 88888.00 2014-04-13 18:43:28.875 103 12418.52 20.60 54808.55 88888.00 2014-04-13 18:43:29.000 103 12418.55 20.60 54808.53 88888.00 2014-04-13 18:43:29.125 103 12418.60 20.57 54808.53 88888.00 2014-04-13 18:43:29.250 103 12418.70 20.55 54808.50 88888.00 2014-04-13 18:43:29.375 103 12418.62 20.57 54808.50 88888.00 2014-04-13 18:43:29.500 103 12418.60 20.57 54808.50 88888.00 2014-04-13 18:43:29.625 103 12418.60 20.57 54808.53 88888.00 2014-04-13 18:43:29.750 103 12418.58 20.60 54808.55 88888.00 2014-04-13 18:43:29.875 103 12418.55 20.60 54808.55 88888.00 2014-04-13 18:43:30.000 103 12418.52 20.62 54808.55 88888.00 2014-04-13 18:43:30.125 103 12418.52 20.60 54808.53 88888.00 2014-04-13 18:43:30.250 103 12418.45 20.57 54808.55 88888.00 2014-04-13 18:43:30.375 103 12418.45 20.57 54808.55 88888.00 2014-04-13 18:43:30.500 103 12418.55 20.57 54808.57 88888.00 2014-04-13 18:43:30.625 103 12418.58 20.57 54808.55 88888.00 2014-04-13 18:43:30.750 103 12418.58 20.57 54808.53 88888.00 2014-04-13 18:43:30.875 103 12418.55 20.60 54808.53 88888.00 2014-04-13 18:43:31.000 103 12418.50 20.60 54808.50 88888.00 2014-04-13 18:43:31.125 103 12418.45 20.60 54808.53 88888.00 2014-04-13 18:43:31.250 103 12418.50 20.60 54808.55 88888.00 2014-04-13 18:43:31.375 103 12418.55 20.57 54808.53 88888.00 2014-04-13 18:43:31.500 103 12418.52 20.57 54808.50 88888.00 2014-04-13 18:43:31.625 103 12418.58 20.60 54808.53 88888.00 2014-04-13 18:43:31.750 103 12418.62 20.62 54808.55 88888.00 2014-04-13 18:43:31.875 103 12418.62 20.62 54808.55 88888.00 2014-04-13 18:43:32.000 103 12418.58 20.62 54808.50 88888.00 2014-04-13 18:43:32.125 103 12418.60 20.60 54808.53 88888.00 2014-04-13 18:43:32.250 103 12418.67 20.60 54808.53 88888.00 2014-04-13 18:43:32.375 103 12418.73 20.62 54808.53 88888.00 2014-04-13 18:43:32.500 103 12418.70 20.60 54808.53 88888.00 2014-04-13 18:43:32.625 103 12418.67 20.57 54808.53 88888.00 2014-04-13 18:43:32.750 103 12418.65 20.57 54808.53 88888.00 2014-04-13 18:43:32.875 103 12418.67 20.57 54808.50 88888.00 2014-04-13 18:43:33.000 103 12418.73 20.57 54808.50 88888.00 2014-04-13 18:43:33.125 103 12418.70 20.60 54808.53 88888.00 2014-04-13 18:43:33.250 103 12418.67 20.60 54808.55 88888.00 2014-04-13 18:43:33.375 103 12418.65 20.57 54808.55 88888.00 2014-04-13 18:43:33.500 103 12418.58 20.60 54808.55 88888.00 2014-04-13 18:43:33.625 103 12418.52 20.57 54808.55 88888.00 2014-04-13 18:43:33.750 103 12418.55 20.55 54808.53 88888.00 2014-04-13 18:43:33.875 103 12418.58 20.55 54808.55 88888.00 2014-04-13 18:43:34.000 103 12418.58 20.55 54808.55 88888.00 2014-04-13 18:43:34.125 103 12418.65 20.55 54808.57 88888.00 2014-04-13 18:43:34.250 103 12418.62 20.55 54808.55 88888.00 2014-04-13 18:43:34.375 103 12418.70 20.55 54808.55 88888.00 2014-04-13 18:43:34.500 103 12418.70 20.55 54808.53 88888.00 2014-04-13 18:43:34.625 103 12418.70 20.55 54808.53 88888.00 2014-04-13 18:43:34.750 103 12418.70 20.52 54808.55 88888.00 2014-04-13 18:43:34.875 103 12418.70 20.55 54808.53 88888.00 2014-04-13 18:43:35.000 103 12418.65 20.52 54808.55 88888.00 2014-04-13 18:43:35.125 103 12418.62 20.50 54808.55 88888.00 2014-04-13 18:43:35.250 103 12418.60 20.55 54808.55 88888.00 2014-04-13 18:43:35.375 103 12418.62 20.57 54808.55 88888.00 2014-04-13 18:43:35.500 103 12418.70 20.52 54808.57 88888.00 2014-04-13 18:43:35.625 103 12418.70 20.50 54808.55 88888.00 2014-04-13 18:43:35.750 103 12418.62 20.52 54808.55 88888.00 2014-04-13 18:43:35.875 103 12418.60 20.55 54808.55 88888.00 2014-04-13 18:43:36.000 103 12418.55 20.52 54808.53 88888.00 2014-04-13 18:43:36.125 103 12418.62 20.52 54808.53 88888.00 2014-04-13 18:43:36.250 103 12418.55 20.50 54808.55 88888.00 2014-04-13 18:43:36.375 103 12418.52 20.50 54808.57 88888.00 2014-04-13 18:43:36.500 103 12418.52 20.50 54808.55 88888.00 2014-04-13 18:43:36.625 103 12418.62 20.55 54808.57 88888.00 2014-04-13 18:43:36.750 103 12418.67 20.55 54808.57 88888.00 2014-04-13 18:43:36.875 103 12418.67 20.52 54808.55 88888.00 2014-04-13 18:43:37.000 103 12418.62 20.50 54808.55 88888.00 2014-04-13 18:43:37.125 103 12418.62 20.50 54808.57 88888.00 2014-04-13 18:43:37.250 103 12418.62 20.45 54808.57 88888.00 2014-04-13 18:43:37.375 103 12418.65 20.48 54808.57 88888.00 2014-04-13 18:43:37.500 103 12418.62 20.48 54808.55 88888.00 2014-04-13 18:43:37.625 103 12418.65 20.48 54808.55 88888.00 2014-04-13 18:43:37.750 103 12418.62 20.50 54808.55 88888.00 2014-04-13 18:43:37.875 103 12418.62 20.48 54808.57 88888.00 2014-04-13 18:43:38.000 103 12418.62 20.48 54808.55 88888.00 2014-04-13 18:43:38.125 103 12418.58 20.48 54808.57 88888.00 2014-04-13 18:43:38.250 103 12418.58 20.50 54808.55 88888.00 2014-04-13 18:43:38.375 103 12418.60 20.50 54808.55 88888.00 2014-04-13 18:43:38.500 103 12418.58 20.52 54808.55 88888.00 2014-04-13 18:43:38.625 103 12418.52 20.50 54808.57 88888.00 2014-04-13 18:43:38.750 103 12418.50 20.50 54808.55 88888.00 2014-04-13 18:43:38.875 103 12418.52 20.50 54808.55 88888.00 2014-04-13 18:43:39.000 103 12418.55 20.50 54808.57 88888.00 2014-04-13 18:43:39.125 103 12418.60 20.50 54808.55 88888.00 2014-04-13 18:43:39.250 103 12418.52 20.48 54808.53 88888.00 2014-04-13 18:43:39.375 103 12418.52 20.50 54808.53 88888.00 2014-04-13 18:43:39.500 103 12418.50 20.52 54808.55 88888.00 2014-04-13 18:43:39.625 103 12418.58 20.52 54808.60 88888.00 2014-04-13 18:43:39.750 103 12418.60 20.52 54808.60 88888.00 2014-04-13 18:43:39.875 103 12418.55 20.52 54808.55 88888.00 2014-04-13 18:43:40.000 103 12418.48 20.48 54808.57 88888.00 2014-04-13 18:43:40.125 103 12418.48 20.50 54808.57 88888.00 2014-04-13 18:43:40.250 103 12418.48 20.52 54808.60 88888.00 2014-04-13 18:43:40.375 103 12418.48 20.50 54808.60 88888.00 2014-04-13 18:43:40.500 103 12418.50 20.48 54808.57 88888.00 2014-04-13 18:43:40.625 103 12418.48 20.45 54808.57 88888.00 2014-04-13 18:43:40.750 103 12418.48 20.50 54808.57 88888.00 2014-04-13 18:43:40.875 103 12418.48 20.50 54808.55 88888.00 2014-04-13 18:43:41.000 103 12418.42 20.50 54808.57 88888.00 2014-04-13 18:43:41.125 103 12418.42 20.52 54808.60 88888.00 2014-04-13 18:43:41.250 103 12418.42 20.48 54808.57 88888.00 2014-04-13 18:43:41.375 103 12418.48 20.48 54808.57 88888.00 2014-04-13 18:43:41.500 103 12418.42 20.50 54808.57 88888.00 2014-04-13 18:43:41.625 103 12418.40 20.50 54808.55 88888.00 2014-04-13 18:43:41.750 103 12418.45 20.52 54808.55 88888.00 2014-04-13 18:43:41.875 103 12418.45 20.50 54808.55 88888.00 2014-04-13 18:43:42.000 103 12418.45 20.50 54808.55 88888.00 2014-04-13 18:43:42.125 103 12418.45 20.52 54808.55 88888.00 2014-04-13 18:43:42.250 103 12418.42 20.50 54808.57 88888.00 2014-04-13 18:43:42.375 103 12418.42 20.50 54808.60 88888.00 2014-04-13 18:43:42.500 103 12418.40 20.48 54808.57 88888.00 2014-04-13 18:43:42.625 103 12418.45 20.48 54808.57 88888.00 2014-04-13 18:43:42.750 103 12418.42 20.50 54808.55 88888.00 2014-04-13 18:43:42.875 103 12418.38 20.48 54808.55 88888.00 2014-04-13 18:43:43.000 103 12418.38 20.45 54808.57 88888.00 2014-04-13 18:43:43.125 103 12418.38 20.45 54808.57 88888.00 2014-04-13 18:43:43.250 103 12418.38 20.45 54808.60 88888.00 2014-04-13 18:43:43.375 103 12418.45 20.45 54808.57 88888.00 2014-04-13 18:43:43.500 103 12418.50 20.50 54808.55 88888.00 2014-04-13 18:43:43.625 103 12418.48 20.48 54808.57 88888.00 2014-04-13 18:43:43.750 103 12418.40 20.45 54808.55 88888.00 2014-04-13 18:43:43.875 103 12418.40 20.48 54808.60 88888.00 2014-04-13 18:43:44.000 103 12418.42 20.48 54808.57 88888.00 2014-04-13 18:43:44.125 103 12418.42 20.48 54808.55 88888.00 2014-04-13 18:43:44.250 103 12418.38 20.50 54808.53 88888.00 2014-04-13 18:43:44.375 103 12418.33 20.45 54808.53 88888.00 2014-04-13 18:43:44.500 103 12418.35 20.43 54808.55 88888.00 2014-04-13 18:43:44.625 103 12418.35 20.45 54808.57 88888.00 2014-04-13 18:43:44.750 103 12418.35 20.48 54808.57 88888.00 2014-04-13 18:43:44.875 103 12418.35 20.52 54808.60 88888.00 2014-04-13 18:43:45.000 103 12418.33 20.52 54808.57 88888.00 2014-04-13 18:43:45.125 103 12418.33 20.50 54808.57 88888.00 2014-04-13 18:43:45.250 103 12418.33 20.48 54808.57 88888.00 2014-04-13 18:43:45.375 103 12418.35 20.48 54808.57 88888.00 2014-04-13 18:43:45.500 103 12418.35 20.45 54808.55 88888.00 2014-04-13 18:43:45.625 103 12418.35 20.43 54808.55 88888.00 2014-04-13 18:43:45.750 103 12418.35 20.45 54808.53 88888.00 2014-04-13 18:43:45.875 103 12418.33 20.48 54808.55 88888.00 2014-04-13 18:43:46.000 103 12418.27 20.48 54808.57 88888.00 2014-04-13 18:43:46.125 103 12418.33 20.48 54808.62 88888.00 2014-04-13 18:43:46.250 103 12418.35 20.45 54808.60 88888.00 2014-04-13 18:43:46.375 103 12418.35 20.48 54808.60 88888.00 2014-04-13 18:43:46.500 103 12418.35 20.48 54808.57 88888.00 2014-04-13 18:43:46.625 103 12418.42 20.45 54808.60 88888.00 2014-04-13 18:43:46.750 103 12418.50 20.45 54808.60 88888.00 2014-04-13 18:43:46.875 103 12418.50 20.48 54808.57 88888.00 2014-04-13 18:43:47.000 103 12418.42 20.48 54808.57 88888.00 2014-04-13 18:43:47.125 103 12418.38 20.48 54808.62 88888.00 2014-04-13 18:43:47.250 103 12418.38 20.45 54808.60 88888.00 2014-04-13 18:43:47.375 103 12418.38 20.45 54808.60 88888.00 2014-04-13 18:43:47.500 103 12418.40 20.45 54808.57 88888.00 2014-04-13 18:43:47.625 103 12418.42 20.45 54808.60 88888.00 2014-04-13 18:43:47.750 103 12418.38 20.43 54808.57 88888.00 2014-04-13 18:43:47.875 103 12418.38 20.45 54808.57 88888.00 2014-04-13 18:43:48.000 103 12418.40 20.45 54808.55 88888.00 2014-04-13 18:43:48.125 103 12418.38 20.45 54808.55 88888.00 2014-04-13 18:43:48.250 103 12418.33 20.43 54808.60 88888.00 2014-04-13 18:43:48.375 103 12418.40 20.43 54808.57 88888.00 2014-04-13 18:43:48.500 103 12418.42 20.45 54808.57 88888.00 2014-04-13 18:43:48.625 103 12418.38 20.45 54808.57 88888.00 2014-04-13 18:43:48.750 103 12418.33 20.45 54808.57 88888.00 2014-04-13 18:43:48.875 103 12418.33 20.48 54808.57 88888.00 2014-04-13 18:43:49.000 103 12418.30 20.48 54808.60 88888.00 2014-04-13 18:43:49.125 103 12418.30 20.48 54808.57 88888.00 2014-04-13 18:43:49.250 103 12418.25 20.45 54808.57 88888.00 2014-04-13 18:43:49.375 103 12418.25 20.48 54808.57 88888.00 2014-04-13 18:43:49.500 103 12418.20 20.48 54808.57 88888.00 2014-04-13 18:43:49.625 103 12418.20 20.45 54808.60 88888.00 2014-04-13 18:43:49.750 103 12418.30 20.48 54808.60 88888.00 2014-04-13 18:43:49.875 103 12418.30 20.48 54808.60 88888.00 2014-04-13 18:43:50.000 103 12418.25 20.43 54808.57 88888.00 2014-04-13 18:43:50.125 103 12418.23 20.40 54808.57 88888.00 2014-04-13 18:43:50.250 103 12418.23 20.45 54808.60 88888.00 2014-04-13 18:43:50.375 103 12418.25 20.48 54808.60 88888.00 2014-04-13 18:43:50.500 103 12418.27 20.48 54808.57 88888.00 2014-04-13 18:43:50.625 103 12418.30 20.45 54808.55 88888.00 2014-04-13 18:43:50.750 103 12418.25 20.43 54808.53 88888.00 2014-04-13 18:43:50.875 103 12418.23 20.45 54808.53 88888.00 2014-04-13 18:43:51.000 103 12418.20 20.45 54808.55 88888.00 2014-04-13 18:43:51.125 103 12418.20 20.45 54808.55 88888.00 2014-04-13 18:43:51.250 103 12418.20 20.45 54808.55 88888.00 2014-04-13 18:43:51.375 103 12418.27 20.45 54808.55 88888.00 2014-04-13 18:43:51.500 103 12418.27 20.45 54808.55 88888.00 2014-04-13 18:43:51.625 103 12418.23 20.45 54808.55 88888.00 2014-04-13 18:43:51.750 103 12418.15 20.48 54808.57 88888.00 2014-04-13 18:43:51.875 103 12418.17 20.45 54808.57 88888.00 2014-04-13 18:43:52.000 103 12418.25 20.48 54808.60 88888.00 2014-04-13 18:43:52.125 103 12418.25 20.50 54808.60 88888.00 2014-04-13 18:43:52.250 103 12418.25 20.48 54808.57 88888.00 2014-04-13 18:43:52.375 103 12418.27 20.48 54808.55 88888.00 2014-04-13 18:43:52.500 103 12418.27 20.45 54808.53 88888.00 2014-04-13 18:43:52.625 103 12418.27 20.45 54808.55 88888.00 2014-04-13 18:43:52.750 103 12418.25 20.45 54808.53 88888.00 2014-04-13 18:43:52.875 103 12418.27 20.48 54808.57 88888.00 2014-04-13 18:43:53.000 103 12418.33 20.48 54808.53 88888.00 2014-04-13 18:43:53.125 103 12418.35 20.48 54808.55 88888.00 2014-04-13 18:43:53.250 103 12418.30 20.48 54808.55 88888.00 2014-04-13 18:43:53.375 103 12418.33 20.48 54808.57 88888.00 2014-04-13 18:43:53.500 103 12418.33 20.48 54808.55 88888.00 2014-04-13 18:43:53.625 103 12418.30 20.45 54808.53 88888.00 2014-04-13 18:43:53.750 103 12418.30 20.45 54808.53 88888.00 2014-04-13 18:43:53.875 103 12418.33 20.48 54808.53 88888.00 2014-04-13 18:43:54.000 103 12418.38 20.48 54808.50 88888.00 2014-04-13 18:43:54.125 103 12418.35 20.48 54808.57 88888.00 2014-04-13 18:43:54.250 103 12418.25 20.45 54808.55 88888.00 2014-04-13 18:43:54.375 103 12418.30 20.48 54808.53 88888.00 2014-04-13 18:43:54.500 103 12418.27 20.50 54808.53 88888.00 2014-04-13 18:43:54.625 103 12418.25 20.52 54808.55 88888.00 2014-04-13 18:43:54.750 103 12418.17 20.52 54808.55 88888.00 2014-04-13 18:43:54.875 103 12418.15 20.52 54808.53 88888.00 2014-04-13 18:43:55.000 103 12418.12 20.52 54808.53 88888.00 2014-04-13 18:43:55.125 103 12418.15 20.50 54808.55 88888.00 2014-04-13 18:43:55.250 103 12418.17 20.50 54808.57 88888.00 2014-04-13 18:43:55.375 103 12418.23 20.50 54808.55 88888.00 2014-04-13 18:43:55.500 103 12418.23 20.55 54808.53 88888.00 2014-04-13 18:43:55.625 103 12418.25 20.55 54808.53 88888.00 2014-04-13 18:43:55.750 103 12418.25 20.48 54808.50 88888.00 2014-04-13 18:43:55.875 103 12418.20 20.50 54808.53 88888.00 2014-04-13 18:43:56.000 103 12418.17 20.50 54808.53 88888.00 2014-04-13 18:43:56.125 103 12418.20 20.52 54808.55 88888.00 2014-04-13 18:43:56.250 103 12418.20 20.50 54808.55 88888.00 2014-04-13 18:43:56.375 103 12418.17 20.50 54808.53 88888.00 2014-04-13 18:43:56.500 103 12418.17 20.48 54808.53 88888.00 2014-04-13 18:43:56.625 103 12418.17 20.48 54808.50 88888.00 2014-04-13 18:43:56.750 103 12418.23 20.48 54808.50 88888.00 2014-04-13 18:43:56.875 103 12418.17 20.48 54808.50 88888.00 2014-04-13 18:43:57.000 103 12418.15 20.45 54808.50 88888.00 2014-04-13 18:43:57.125 103 12418.20 20.45 54808.47 88888.00 2014-04-13 18:43:57.250 103 12418.27 20.45 54808.50 88888.00 2014-04-13 18:43:57.375 103 12418.27 20.45 54808.53 88888.00 2014-04-13 18:43:57.500 103 12418.12 20.45 54808.50 88888.00 2014-04-13 18:43:57.625 103 12418.08 20.50 54808.53 88888.00 2014-04-13 18:43:57.750 103 12418.17 20.48 54808.53 88888.00 2014-04-13 18:43:57.875 103 12418.17 20.45 54808.53 88888.00 2014-04-13 18:43:58.000 103 12418.15 20.45 54808.53 88888.00 2014-04-13 18:43:58.125 103 12418.10 20.50 54808.55 88888.00 2014-04-13 18:43:58.250 103 12418.05 20.50 54808.55 88888.00 2014-04-13 18:43:58.375 103 12418.08 20.50 54808.55 88888.00 2014-04-13 18:43:58.500 103 12418.02 20.48 54808.53 88888.00 2014-04-13 18:43:58.625 103 12418.02 20.48 54808.53 88888.00 2014-04-13 18:43:58.750 103 12418.02 20.48 54808.53 88888.00 2014-04-13 18:43:58.875 103 12418.05 20.48 54808.50 88888.00 2014-04-13 18:43:59.000 103 12418.05 20.50 54808.53 88888.00 2014-04-13 18:43:59.125 103 12418.00 20.50 54808.55 88888.00 2014-04-13 18:43:59.250 103 12417.95 20.50 54808.55 88888.00 2014-04-13 18:43:59.375 103 12417.92 20.50 54808.53 88888.00 2014-04-13 18:43:59.500 103 12417.95 20.50 54808.50 88888.00 2014-04-13 18:43:59.625 103 12417.98 20.50 54808.50 88888.00 2014-04-13 18:43:59.750 103 12417.95 20.52 54808.50 88888.00 2014-04-13 18:43:59.875 103 12417.92 20.50 54808.50 88888.00 2014-04-13 18:44:00.000 103 12417.95 20.48 54808.53 88888.00 2014-04-13 18:44:00.125 103 12417.92 20.48 54808.55 88888.00 2014-04-13 18:44:00.250 103 12417.85 20.48 54808.55 88888.00 2014-04-13 18:44:00.375 103 12417.90 20.50 54808.55 88888.00 2014-04-13 18:44:00.500 103 12417.83 20.50 54808.55 88888.00 2014-04-13 18:44:00.625 103 12417.80 20.50 54808.53 88888.00 2014-04-13 18:44:00.750 103 12417.83 20.50 54808.53 88888.00 2014-04-13 18:44:00.875 103 12417.80 20.50 54808.50 88888.00 2014-04-13 18:44:01.000 103 12417.83 20.50 54808.53 88888.00 2014-04-13 18:44:01.125 103 12417.90 20.50 54808.55 88888.00 2014-04-13 18:44:01.250 103 12417.90 20.50 54808.55 88888.00 2014-04-13 18:44:01.375 103 12417.88 20.50 54808.50 88888.00 2014-04-13 18:44:01.500 103 12417.90 20.52 54808.53 88888.00 2014-04-13 18:44:01.625 103 12417.95 20.52 54808.53 88888.00 2014-04-13 18:44:01.750 103 12417.85 20.55 54808.53 88888.00 2014-04-13 18:44:01.875 103 12417.85 20.52 54808.53 88888.00 2014-04-13 18:44:02.000 103 12417.83 20.52 54808.50 88888.00 2014-04-13 18:44:02.125 103 12417.85 20.48 54808.53 88888.00 2014-04-13 18:44:02.250 103 12417.85 20.48 54808.53 88888.00 2014-04-13 18:44:02.375 103 12417.88 20.50 54808.53 88888.00 2014-04-13 18:44:02.500 103 12417.92 20.50 54808.55 88888.00 2014-04-13 18:44:02.625 103 12417.95 20.50 54808.53 88888.00 2014-04-13 18:44:02.750 103 12417.88 20.50 54808.53 88888.00 2014-04-13 18:44:02.875 103 12417.85 20.50 54808.55 88888.00 2014-04-13 18:44:03.000 103 12417.90 20.50 54808.53 88888.00 2014-04-13 18:44:03.125 103 12417.88 20.48 54808.57 88888.00 2014-04-13 18:44:03.250 103 12417.85 20.50 54808.60 88888.00 2014-04-13 18:44:03.375 103 12417.85 20.50 54808.57 88888.00 2014-04-13 18:44:03.500 103 12417.83 20.48 54808.55 88888.00 2014-04-13 18:44:03.625 103 12417.88 20.48 54808.53 88888.00 2014-04-13 18:44:03.750 103 12417.85 20.50 54808.53 88888.00 2014-04-13 18:44:03.875 103 12417.77 20.50 54808.53 88888.00 2014-04-13 18:44:04.000 103 12417.73 20.50 54808.53 88888.00 2014-04-13 18:44:04.125 103 12417.67 20.48 54808.55 88888.00 2014-04-13 18:44:04.250 103 12417.65 20.48 54808.53 88888.00 2014-04-13 18:44:04.375 103 12417.70 20.50 54808.53 88888.00 2014-04-13 18:44:04.500 103 12417.73 20.50 54808.50 88888.00 2014-04-13 18:44:04.625 103 12417.70 20.52 54808.53 88888.00 2014-04-13 18:44:04.750 103 12417.70 20.50 54808.53 88888.00 2014-04-13 18:44:04.875 103 12417.77 20.50 54808.53 88888.00 2014-04-13 18:44:05.000 103 12417.75 20.48 54808.53 88888.00 2014-04-13 18:44:05.125 103 12417.70 20.50 54808.53 88888.00 2014-04-13 18:44:05.250 103 12417.62 20.52 54808.53 88888.00 2014-04-13 18:44:05.375 103 12417.65 20.50 54808.53 88888.00 2014-04-13 18:44:05.500 103 12417.62 20.50 54808.53 88888.00 2014-04-13 18:44:05.625 103 12417.62 20.50 54808.53 88888.00 2014-04-13 18:44:05.750 103 12417.65 20.50 54808.53 88888.00 2014-04-13 18:44:05.875 103 12417.65 20.52 54808.53 88888.00 2014-04-13 18:44:06.000 103 12417.60 20.52 54808.53 88888.00 2014-04-13 18:44:06.125 103 12417.60 20.55 54808.57 88888.00 2014-04-13 18:44:06.250 103 12417.62 20.52 54808.55 88888.00 2014-04-13 18:44:06.375 103 12417.67 20.52 54808.53 88888.00 2014-04-13 18:44:06.500 103 12417.65 20.55 54808.53 88888.00 2014-04-13 18:44:06.625 103 12417.58 20.52 54808.53 88888.00 2014-04-13 18:44:06.750 103 12417.58 20.55 54808.53 88888.00 2014-04-13 18:44:06.875 103 12417.62 20.52 54808.53 88888.00 2014-04-13 18:44:07.000 103 12417.62 20.52 54808.50 88888.00 2014-04-13 18:44:07.125 103 12417.60 20.55 54808.53 88888.00 2014-04-13 18:44:07.250 103 12417.50 20.52 54808.50 88888.00 2014-04-13 18:44:07.375 103 12417.50 20.55 54808.50 88888.00 2014-04-13 18:44:07.500 103 12417.55 20.55 54808.50 88888.00 2014-04-13 18:44:07.625 103 12417.52 20.55 54808.53 88888.00 2014-04-13 18:44:07.750 103 12417.48 20.55 54808.50 88888.00 2014-04-13 18:44:07.875 103 12417.52 20.55 54808.50 88888.00 2014-04-13 18:44:08.000 103 12417.55 20.52 54808.50 88888.00 2014-04-13 18:44:08.125 103 12417.58 20.55 54808.50 88888.00 2014-04-13 18:44:08.250 103 12417.55 20.55 54808.50 88888.00 2014-04-13 18:44:08.375 103 12417.48 20.55 54808.50 88888.00 2014-04-13 18:44:08.500 103 12417.52 20.57 54808.50 88888.00 2014-04-13 18:44:08.625 103 12417.50 20.55 54808.47 88888.00 2014-04-13 18:44:08.750 103 12417.45 20.57 54808.45 88888.00 2014-04-13 18:44:08.875 103 12417.48 20.55 54808.47 88888.00 2014-04-13 18:44:09.000 103 12417.52 20.57 54808.47 88888.00 2014-04-13 18:44:09.125 103 12417.52 20.60 54808.50 88888.00 2014-04-13 18:44:09.250 103 12417.50 20.57 54808.50 88888.00 2014-04-13 18:44:09.375 103 12417.52 20.60 54808.50 88888.00 2014-04-13 18:44:09.500 103 12417.48 20.60 54808.47 88888.00 2014-04-13 18:44:09.625 103 12417.42 20.57 54808.45 88888.00 2014-04-13 18:44:09.750 103 12417.42 20.57 54808.47 88888.00 2014-04-13 18:44:09.875 103 12417.42 20.57 54808.47 88888.00 2014-04-13 18:44:10.000 103 12417.45 20.57 54808.47 88888.00 2014-04-13 18:44:10.125 103 12417.50 20.57 54808.47 88888.00 2014-04-13 18:44:10.250 103 12417.50 20.55 54808.47 88888.00 2014-04-13 18:44:10.375 103 12417.48 20.55 54808.43 88888.00 2014-04-13 18:44:10.500 103 12417.45 20.57 54808.40 88888.00 2014-04-13 18:44:10.625 103 12417.40 20.60 54808.45 88888.00 2014-04-13 18:44:10.750 103 12417.38 20.62 54808.45 88888.00 2014-04-13 18:44:10.875 103 12417.42 20.65 54808.43 88888.00 2014-04-13 18:44:11.000 103 12417.33 20.62 54808.43 88888.00 2014-04-13 18:44:11.125 103 12417.25 20.60 54808.43 88888.00 2014-04-13 18:44:11.250 103 12417.23 20.62 54808.43 88888.00 2014-04-13 18:44:11.375 103 12417.25 20.65 54808.45 88888.00 2014-04-13 18:44:11.500 103 12417.25 20.68 54808.45 88888.00 2014-04-13 18:44:11.625 103 12417.25 20.68 54808.45 88888.00 2014-04-13 18:44:11.750 103 12417.25 20.65 54808.45 88888.00 2014-04-13 18:44:11.875 103 12417.30 20.62 54808.45 88888.00 2014-04-13 18:44:12.000 103 12417.30 20.68 54808.43 88888.00 2014-04-13 18:44:12.125 103 12417.35 20.68 54808.43 88888.00 2014-04-13 18:44:12.250 103 12417.33 20.65 54808.43 88888.00 2014-04-13 18:44:12.375 103 12417.25 20.65 54808.45 88888.00 2014-04-13 18:44:12.500 103 12417.23 20.70 54808.45 88888.00 2014-04-13 18:44:12.625 103 12417.20 20.73 54808.47 88888.00 2014-04-13 18:44:12.750 103 12417.12 20.70 54808.45 88888.00 2014-04-13 18:44:12.875 103 12417.23 20.70 54808.47 88888.00 2014-04-13 18:44:13.000 103 12417.30 20.73 54808.45 88888.00 2014-04-13 18:44:13.125 103 12417.25 20.75 54808.45 88888.00 2014-04-13 18:44:13.250 103 12417.15 20.75 54808.47 88888.00 2014-04-13 18:44:13.375 103 12417.17 20.75 54808.47 88888.00 2014-04-13 18:44:13.500 103 12417.15 20.75 54808.45 88888.00 2014-04-13 18:44:13.625 103 12417.15 20.75 54808.45 88888.00 2014-04-13 18:44:13.750 103 12417.23 20.75 54808.45 88888.00 2014-04-13 18:44:13.875 103 12417.25 20.73 54808.45 88888.00 2014-04-13 18:44:14.000 103 12417.23 20.73 54808.43 88888.00 2014-04-13 18:44:14.125 103 12417.20 20.75 54808.45 88888.00 2014-04-13 18:44:14.250 103 12417.17 20.75 54808.45 88888.00 2014-04-13 18:44:14.375 103 12417.20 20.77 54808.45 88888.00 2014-04-13 18:44:14.500 103 12417.20 20.77 54808.45 88888.00 2014-04-13 18:44:14.625 103 12417.12 20.77 54808.43 88888.00 2014-04-13 18:44:14.750 103 12417.05 20.77 54808.40 88888.00 2014-04-13 18:44:14.875 103 12417.08 20.77 54808.40 88888.00 2014-04-13 18:44:15.000 103 12417.10 20.77 54808.38 88888.00 2014-04-13 18:44:15.125 103 12417.05 20.77 54808.38 88888.00 2014-04-13 18:44:15.250 103 12417.08 20.80 54808.40 88888.00 2014-04-13 18:44:15.375 103 12417.05 20.80 54808.45 88888.00 2014-04-13 18:44:15.500 103 12417.05 20.80 54808.45 88888.00 2014-04-13 18:44:15.625 103 12417.10 20.80 54808.45 88888.00 2014-04-13 18:44:15.750 103 12417.10 20.82 54808.45 88888.00 2014-04-13 18:44:15.875 103 12417.08 20.82 54808.43 88888.00 2014-04-13 18:44:16.000 103 12417.02 20.82 54808.40 88888.00 2014-04-13 18:44:16.125 103 12417.02 20.82 54808.40 88888.00 2014-04-13 18:44:16.250 103 12416.98 20.82 54808.40 88888.00 2014-04-13 18:44:16.375 103 12416.98 20.85 54808.38 88888.00 2014-04-13 18:44:16.500 103 12417.00 20.82 54808.38 88888.00 2014-04-13 18:44:16.625 103 12417.02 20.80 54808.40 88888.00 2014-04-13 18:44:16.750 103 12416.98 20.82 54808.40 88888.00 2014-04-13 18:44:16.875 103 12417.00 20.85 54808.40 88888.00 2014-04-13 18:44:17.000 103 12417.08 20.85 54808.40 88888.00 2014-04-13 18:44:17.125 103 12417.08 20.85 54808.38 88888.00 2014-04-13 18:44:17.250 103 12417.15 20.90 54808.40 88888.00 2014-04-13 18:44:17.375 103 12417.17 20.88 54808.38 88888.00 2014-04-13 18:44:17.500 103 12417.15 20.88 54808.38 88888.00 2014-04-13 18:44:17.625 103 12417.17 20.88 54808.38 88888.00 2014-04-13 18:44:17.750 103 12417.12 20.88 54808.38 88888.00 2014-04-13 18:44:17.875 103 12417.15 20.90 54808.35 88888.00 2014-04-13 18:44:18.000 103 12417.08 20.90 54808.35 88888.00 2014-04-13 18:44:18.125 103 12417.05 20.90 54808.38 88888.00 2014-04-13 18:44:18.250 103 12417.00 20.93 54808.40 88888.00 2014-04-13 18:44:18.375 103 12417.05 20.93 54808.38 88888.00 2014-04-13 18:44:18.500 103 12417.02 20.90 54808.38 88888.00 2014-04-13 18:44:18.625 103 12417.00 20.90 54808.40 88888.00 2014-04-13 18:44:18.750 103 12417.02 20.93 54808.40 88888.00 2014-04-13 18:44:18.875 103 12416.98 20.95 54808.40 88888.00 2014-04-13 18:44:19.000 103 12416.92 20.95 54808.35 88888.00 2014-04-13 18:44:19.125 103 12416.92 21.00 54808.35 88888.00 2014-04-13 18:44:19.250 103 12416.95 21.00 54808.32 88888.00 2014-04-13 18:44:19.375 103 12416.92 20.98 54808.35 88888.00 2014-04-13 18:44:19.500 103 12416.92 20.93 54808.32 88888.00 2014-04-13 18:44:19.625 103 12416.98 20.98 54808.32 88888.00 2014-04-13 18:44:19.750 103 12417.00 20.98 54808.35 88888.00 2014-04-13 18:44:19.875 103 12417.00 20.98 54808.35 88888.00 2014-04-13 18:44:20.000 103 12417.00 21.00 54808.32 88888.00 2014-04-13 18:44:20.125 103 12416.98 21.00 54808.35 88888.00 2014-04-13 18:44:20.250 103 12416.90 21.00 54808.35 88888.00 2014-04-13 18:44:20.375 103 12416.90 21.05 54808.32 88888.00 2014-04-13 18:44:20.500 103 12417.00 21.05 54808.32 88888.00 2014-04-13 18:44:20.625 103 12416.98 21.00 54808.32 88888.00 2014-04-13 18:44:20.750 103 12416.98 21.02 54808.30 88888.00 2014-04-13 18:44:20.875 103 12417.02 21.02 54808.25 88888.00 2014-04-13 18:44:21.000 103 12417.05 21.02 54808.28 88888.00 2014-04-13 18:44:21.125 103 12417.02 21.02 54808.30 88888.00 2014-04-13 18:44:21.250 103 12416.95 21.02 54808.30 88888.00 2014-04-13 18:44:21.375 103 12416.90 21.07 54808.32 88888.00 2014-04-13 18:44:21.500 103 12416.90 21.07 54808.30 88888.00 2014-04-13 18:44:21.625 103 12416.92 21.07 54808.25 88888.00 2014-04-13 18:44:21.750 103 12416.92 21.07 54808.28 88888.00 2014-04-13 18:44:21.875 103 12417.05 21.07 54808.30 88888.00 2014-04-13 18:44:22.000 103 12417.05 21.07 54808.28 88888.00 2014-04-13 18:44:22.125 103 12416.98 21.10 54808.30 88888.00 2014-04-13 18:44:22.250 103 12416.95 21.12 54808.30 88888.00 2014-04-13 18:44:22.375 103 12416.98 21.15 54808.28 88888.00 2014-04-13 18:44:22.500 103 12417.05 21.12 54808.25 88888.00 2014-04-13 18:44:22.625 103 12417.08 21.15 54808.28 88888.00 2014-04-13 18:44:22.750 103 12417.00 21.15 54808.28 88888.00 2014-04-13 18:44:22.875 103 12416.95 21.15 54808.28 88888.00 2014-04-13 18:44:23.000 103 12416.90 21.12 54808.25 88888.00 2014-04-13 18:44:23.125 103 12416.92 21.18 54808.28 88888.00 2014-04-13 18:44:23.250 103 12416.98 21.15 54808.25 88888.00 2014-04-13 18:44:23.375 103 12417.00 21.15 54808.25 88888.00 2014-04-13 18:44:23.500 103 12416.92 21.18 54808.25 88888.00 2014-04-13 18:44:23.625 103 12416.90 21.20 54808.28 88888.00 2014-04-13 18:44:23.750 103 12416.92 21.20 54808.28 88888.00 2014-04-13 18:44:23.875 103 12416.92 21.18 54808.25 88888.00 2014-04-13 18:44:24.000 103 12416.90 21.18 54808.20 88888.00 2014-04-13 18:44:24.125 103 12416.95 21.20 54808.25 88888.00 2014-04-13 18:44:24.250 103 12416.92 21.20 54808.25 88888.00 2014-04-13 18:44:24.375 103 12416.95 21.20 54808.22 88888.00 2014-04-13 18:44:24.500 103 12416.98 21.20 54808.20 88888.00 2014-04-13 18:44:24.625 103 12416.95 21.20 54808.22 88888.00 2014-04-13 18:44:24.750 103 12417.00 21.20 54808.22 88888.00 2014-04-13 18:44:24.875 103 12416.98 21.23 54808.25 88888.00 2014-04-13 18:44:25.000 103 12416.95 21.23 54808.25 88888.00 2014-04-13 18:44:25.125 103 12416.98 21.23 54808.28 88888.00 2014-04-13 18:44:25.250 103 12417.00 21.25 54808.25 88888.00 2014-04-13 18:44:25.375 103 12416.98 21.23 54808.20 88888.00 2014-04-13 18:44:25.500 103 12417.02 21.23 54808.18 88888.00 2014-04-13 18:44:25.625 103 12417.05 21.23 54808.18 88888.00 2014-04-13 18:44:25.750 103 12417.05 21.23 54808.22 88888.00 2014-04-13 18:44:25.875 103 12417.00 21.25 54808.22 88888.00 2014-04-13 18:44:26.000 103 12416.98 21.23 54808.20 88888.00 2014-04-13 18:44:26.125 103 12416.98 21.23 54808.22 88888.00 2014-04-13 18:44:26.250 103 12417.00 21.25 54808.22 88888.00 2014-04-13 18:44:26.375 103 12417.10 21.30 54808.22 88888.00 2014-04-13 18:44:26.500 103 12417.12 21.30 54808.20 88888.00 2014-04-13 18:44:26.625 103 12417.10 21.30 54808.20 88888.00 2014-04-13 18:44:26.750 103 12417.12 21.30 54808.22 88888.00 2014-04-13 18:44:26.875 103 12417.15 21.27 54808.22 88888.00 2014-04-13 18:44:27.000 103 12417.08 21.27 54808.22 88888.00 2014-04-13 18:44:27.125 103 12417.05 21.30 54808.18 88888.00 2014-04-13 18:44:27.250 103 12417.00 21.30 54808.15 88888.00 2014-04-13 18:44:27.375 103 12417.02 21.32 54808.18 88888.00 2014-04-13 18:44:27.500 103 12417.00 21.32 54808.18 88888.00 2014-04-13 18:44:27.625 103 12417.00 21.32 54808.18 88888.00 2014-04-13 18:44:27.750 103 12417.00 21.38 54808.15 88888.00 2014-04-13 18:44:27.875 103 12417.02 21.38 54808.18 88888.00 2014-04-13 18:44:28.000 103 12417.02 21.40 54808.15 88888.00 2014-04-13 18:44:28.125 103 12417.02 21.38 54808.18 88888.00 2014-04-13 18:44:28.250 103 12417.00 21.35 54808.15 88888.00 2014-04-13 18:44:28.375 103 12416.98 21.38 54808.12 88888.00 2014-04-13 18:44:28.500 103 12417.02 21.38 54808.12 88888.00 2014-04-13 18:44:28.625 103 12417.02 21.40 54808.15 88888.00 2014-04-13 18:44:28.750 103 12417.00 21.43 54808.15 88888.00 2014-04-13 18:44:28.875 103 12416.95 21.43 54808.15 88888.00 2014-04-13 18:44:29.000 103 12416.90 21.40 54808.12 88888.00 2014-04-13 18:44:29.125 103 12416.92 21.35 54808.12 88888.00 2014-04-13 18:44:29.250 103 12417.00 21.43 54808.15 88888.00 2014-04-13 18:44:29.375 103 12417.08 21.48 54808.12 88888.00 2014-04-13 18:44:29.500 103 12417.00 21.45 54808.12 88888.00 2014-04-13 18:44:29.625 103 12416.95 21.45 54808.12 88888.00 2014-04-13 18:44:29.750 103 12417.02 21.43 54808.12 88888.00 2014-04-13 18:44:29.875 103 12417.05 21.45 54808.15 88888.00 2014-04-13 18:44:30.000 103 12417.02 21.45 54808.15 88888.00 2014-04-13 18:44:30.125 103 12417.08 21.48 54808.10 88888.00 2014-04-13 18:44:30.250 103 12417.05 21.43 54808.07 88888.00 2014-04-13 18:44:30.375 103 12417.02 21.43 54808.07 88888.00 2014-04-13 18:44:30.500 103 12417.00 21.45 54808.10 88888.00 2014-04-13 18:44:30.625 103 12417.00 21.45 54808.10 88888.00 2014-04-13 18:44:30.750 103 12417.00 21.50 54808.10 88888.00 2014-04-13 18:44:30.875 103 12417.02 21.50 54808.07 88888.00 2014-04-13 18:44:31.000 103 12417.05 21.48 54808.05 88888.00 2014-04-13 18:44:31.125 103 12417.08 21.48 54808.05 88888.00 2014-04-13 18:44:31.250 103 12417.12 21.48 54808.07 88888.00 2014-04-13 18:44:31.375 103 12417.02 21.50 54808.05 88888.00 2014-04-13 18:44:31.500 103 12416.98 21.50 54808.05 88888.00 2014-04-13 18:44:31.625 103 12417.05 21.52 54808.07 88888.00 2014-04-13 18:44:31.750 103 12417.10 21.52 54808.07 88888.00 2014-04-13 18:44:31.875 103 12417.12 21.52 54808.07 88888.00 2014-04-13 18:44:32.000 103 12417.05 21.52 54808.03 88888.00 2014-04-13 18:44:32.125 103 12417.02 21.55 54808.03 88888.00 2014-04-13 18:44:32.250 103 12417.02 21.50 54808.03 88888.00 2014-04-13 18:44:32.375 103 12417.05 21.52 54808.07 88888.00 2014-04-13 18:44:32.500 103 12417.08 21.55 54808.05 88888.00 2014-04-13 18:44:32.625 103 12417.10 21.55 54808.05 88888.00 2014-04-13 18:44:32.750 103 12417.08 21.52 54808.05 88888.00 2014-04-13 18:44:32.875 103 12417.08 21.52 54808.05 88888.00 2014-04-13 18:44:33.000 103 12417.10 21.52 54808.03 88888.00 2014-04-13 18:44:33.125 103 12417.08 21.55 54808.03 88888.00 2014-04-13 18:44:33.250 103 12416.98 21.55 54808.03 88888.00 2014-04-13 18:44:33.375 103 12417.02 21.55 54808.03 88888.00 2014-04-13 18:44:33.500 103 12417.10 21.57 54808.03 88888.00 2014-04-13 18:44:33.625 103 12417.15 21.57 54808.03 88888.00 2014-04-13 18:44:33.750 103 12417.12 21.60 54808.00 88888.00 2014-04-13 18:44:33.875 103 12417.08 21.60 54808.03 88888.00 2014-04-13 18:44:34.000 103 12417.08 21.57 54808.00 88888.00 2014-04-13 18:44:34.125 103 12417.08 21.57 54808.03 88888.00 2014-04-13 18:44:34.250 103 12416.98 21.60 54808.03 88888.00 2014-04-13 18:44:34.375 103 12416.98 21.62 54808.00 88888.00 2014-04-13 18:44:34.500 103 12416.98 21.62 54808.00 88888.00 2014-04-13 18:44:34.625 103 12417.05 21.62 54808.03 88888.00 2014-04-13 18:44:34.750 103 12417.15 21.62 54808.00 88888.00 2014-04-13 18:44:34.875 103 12417.15 21.65 54808.03 88888.00 2014-04-13 18:44:35.000 103 12417.05 21.65 54808.03 88888.00 2014-04-13 18:44:35.125 103 12417.02 21.65 54808.03 88888.00 2014-04-13 18:44:35.250 103 12417.05 21.62 54808.00 88888.00 2014-04-13 18:44:35.375 103 12417.05 21.62 54808.00 88888.00 2014-04-13 18:44:35.500 103 12416.98 21.68 54808.00 88888.00 2014-04-13 18:44:35.625 103 12416.98 21.70 54808.03 88888.00 2014-04-13 18:44:35.750 103 12417.00 21.73 54808.00 88888.00 2014-04-13 18:44:35.875 103 12416.98 21.73 54807.97 88888.00 2014-04-13 18:44:36.000 103 12416.95 21.70 54807.97 88888.00 2014-04-13 18:44:36.125 103 12416.98 21.68 54807.97 88888.00 2014-04-13 18:44:36.250 103 12417.02 21.70 54807.97 88888.00 2014-04-13 18:44:36.375 103 12417.02 21.73 54807.97 88888.00 2014-04-13 18:44:36.500 103 12417.00 21.73 54807.97 88888.00 2014-04-13 18:44:36.625 103 12417.00 21.70 54807.95 88888.00 2014-04-13 18:44:36.750 103 12417.08 21.73 54807.95 88888.00 2014-04-13 18:44:36.875 103 12417.12 21.75 54807.97 88888.00 2014-04-13 18:44:37.000 103 12417.10 21.75 54807.93 88888.00 2014-04-13 18:44:37.125 103 12417.08 21.73 54807.90 88888.00 2014-04-13 18:44:37.250 103 12417.05 21.75 54807.93 88888.00 2014-04-13 18:44:37.375 103 12417.10 21.77 54807.93 88888.00 2014-04-13 18:44:37.500 103 12417.05 21.77 54807.95 88888.00 2014-04-13 18:44:37.625 103 12417.00 21.75 54807.95 88888.00 2014-04-13 18:44:37.750 103 12416.98 21.75 54807.95 88888.00 2014-04-13 18:44:37.875 103 12417.00 21.77 54807.97 88888.00 2014-04-13 18:44:38.000 103 12417.00 21.80 54807.97 88888.00 2014-04-13 18:44:38.125 103 12417.02 21.77 54807.97 88888.00 2014-04-13 18:44:38.250 103 12417.00 21.75 54807.97 88888.00 2014-04-13 18:44:38.375 103 12417.00 21.77 54807.97 88888.00 2014-04-13 18:44:38.500 103 12417.02 21.80 54807.97 88888.00 2014-04-13 18:44:38.625 103 12417.02 21.80 54807.95 88888.00 2014-04-13 18:44:38.750 103 12417.02 21.77 54807.93 88888.00 2014-04-13 18:44:38.875 103 12416.95 21.77 54807.93 88888.00 2014-04-13 18:44:39.000 103 12416.92 21.80 54807.95 88888.00 2014-04-13 18:44:39.125 103 12417.00 21.82 54807.95 88888.00 2014-04-13 18:44:39.250 103 12417.05 21.85 54807.95 88888.00 2014-04-13 18:44:39.375 103 12417.05 21.85 54807.93 88888.00 2014-04-13 18:44:39.500 103 12417.00 21.85 54807.90 88888.00 2014-04-13 18:44:39.625 103 12416.98 21.85 54807.90 88888.00 2014-04-13 18:44:39.750 103 12416.95 21.82 54807.93 88888.00 2014-04-13 18:44:39.875 103 12416.95 21.85 54807.93 88888.00 2014-04-13 18:44:40.000 103 12417.02 21.88 54807.93 88888.00 2014-04-13 18:44:40.125 103 12417.10 21.88 54807.95 88888.00 2014-04-13 18:44:40.250 103 12416.98 21.88 54807.93 88888.00 2014-04-13 18:44:40.375 103 12416.95 21.88 54807.90 88888.00 2014-04-13 18:44:40.500 103 12416.92 21.88 54807.93 88888.00 2014-04-13 18:44:40.625 103 12416.92 21.90 54807.93 88888.00 2014-04-13 18:44:40.750 103 12416.90 21.90 54807.93 88888.00 2014-04-13 18:44:40.875 103 12416.95 21.90 54807.93 88888.00 2014-04-13 18:44:41.000 103 12416.98 21.88 54807.93 88888.00 2014-04-13 18:44:41.125 103 12416.98 21.95 54807.93 88888.00 2014-04-13 18:44:41.250 103 12416.90 21.95 54807.90 88888.00 2014-04-13 18:44:41.375 103 12416.90 21.93 54807.88 88888.00 2014-04-13 18:44:41.500 103 12416.90 21.93 54807.88 88888.00 2014-04-13 18:44:41.625 103 12416.95 21.95 54807.88 88888.00 2014-04-13 18:44:41.750 103 12416.98 21.95 54807.88 88888.00 2014-04-13 18:44:41.875 103 12416.95 21.95 54807.88 88888.00 2014-04-13 18:44:42.000 103 12416.98 21.98 54807.85 88888.00 2014-04-13 18:44:42.125 103 12417.00 22.00 54807.85 88888.00 2014-04-13 18:44:42.250 103 12416.98 21.98 54807.85 88888.00 2014-04-13 18:44:42.375 103 12416.98 22.02 54807.85 88888.00 2014-04-13 18:44:42.500 103 12416.92 22.02 54807.88 88888.00 2014-04-13 18:44:42.625 103 12416.95 22.05 54807.85 88888.00 2014-04-13 18:44:42.750 103 12416.95 22.07 54807.85 88888.00 2014-04-13 18:44:42.875 103 12417.00 22.05 54807.85 88888.00 2014-04-13 18:44:43.000 103 12417.00 22.02 54807.80 88888.00 2014-04-13 18:44:43.125 103 12416.95 22.05 54807.80 88888.00 2014-04-13 18:44:43.250 103 12416.92 22.07 54807.88 88888.00 2014-04-13 18:44:43.375 103 12416.95 22.10 54807.90 88888.00 2014-04-13 18:44:43.500 103 12416.98 22.07 54807.88 88888.00 2014-04-13 18:44:43.625 103 12416.98 22.10 54807.85 88888.00 2014-04-13 18:44:43.750 103 12417.00 22.10 54807.85 88888.00 2014-04-13 18:44:43.875 103 12416.98 22.10 54807.85 88888.00 2014-04-13 18:44:44.000 103 12416.95 22.10 54807.85 88888.00 2014-04-13 18:44:44.125 103 12416.95 22.12 54807.82 88888.00 2014-04-13 18:44:44.250 103 12416.92 22.12 54807.88 88888.00 2014-04-13 18:44:44.375 103 12416.88 22.12 54807.88 88888.00 2014-04-13 18:44:44.500 103 12416.88 22.15 54807.85 88888.00 2014-04-13 18:44:44.625 103 12416.88 22.15 54807.82 88888.00 2014-04-13 18:44:44.750 103 12416.92 22.12 54807.82 88888.00 2014-04-13 18:44:44.875 103 12416.95 22.18 54807.85 88888.00 2014-04-13 18:44:45.000 103 12416.90 22.20 54807.82 88888.00 2014-04-13 18:44:45.125 103 12416.92 22.18 54807.85 88888.00 2014-04-13 18:44:45.250 103 12416.95 22.12 54807.85 88888.00 2014-04-13 18:44:45.375 103 12416.90 22.15 54807.82 88888.00 2014-04-13 18:44:45.500 103 12416.88 22.18 54807.82 88888.00 2014-04-13 18:44:45.625 103 12416.88 22.20 54807.82 88888.00 2014-04-13 18:44:45.750 103 12416.90 22.20 54807.82 88888.00 2014-04-13 18:44:45.875 103 12416.98 22.23 54807.80 88888.00 2014-04-13 18:44:46.000 103 12417.00 22.23 54807.80 88888.00 2014-04-13 18:44:46.125 103 12417.00 22.25 54807.80 88888.00 2014-04-13 18:44:46.250 103 12416.98 22.25 54807.82 88888.00 2014-04-13 18:44:46.375 103 12416.98 22.27 54807.80 88888.00 2014-04-13 18:44:46.500 103 12416.92 22.25 54807.78 88888.00 2014-04-13 18:44:46.625 103 12416.95 22.25 54807.78 88888.00 2014-04-13 18:44:46.750 103 12416.92 22.25 54807.80 88888.00 2014-04-13 18:44:46.875 103 12416.92 22.25 54807.78 88888.00 2014-04-13 18:44:47.000 103 12416.92 22.23 54807.80 88888.00 2014-04-13 18:44:47.125 103 12416.90 22.23 54807.82 88888.00 2014-04-13 18:44:47.250 103 12416.90 22.25 54807.82 88888.00 2014-04-13 18:44:47.375 103 12416.92 22.27 54807.80 88888.00 2014-04-13 18:44:47.500 103 12416.90 22.30 54807.82 88888.00 2014-04-13 18:44:47.625 103 12416.88 22.30 54807.82 88888.00 2014-04-13 18:44:47.750 103 12416.85 22.30 54807.80 88888.00 2014-04-13 18:44:47.875 103 12416.88 22.32 54807.78 88888.00 2014-04-13 18:44:48.000 103 12416.85 22.32 54807.75 88888.00 2014-04-13 18:44:48.125 103 12416.83 22.32 54807.78 88888.00 2014-04-13 18:44:48.250 103 12416.83 22.30 54807.78 88888.00 2014-04-13 18:44:48.375 103 12416.80 22.32 54807.78 88888.00 2014-04-13 18:44:48.500 103 12416.80 22.35 54807.80 88888.00 2014-04-13 18:44:48.625 103 12416.83 22.35 54807.78 88888.00 2014-04-13 18:44:48.750 103 12416.85 22.38 54807.78 88888.00 2014-04-13 18:44:48.875 103 12416.85 22.38 54807.78 88888.00 2014-04-13 18:44:49.000 103 12416.83 22.35 54807.80 88888.00 2014-04-13 18:44:49.125 103 12416.83 22.38 54807.78 88888.00 2014-04-13 18:44:49.250 103 12416.85 22.38 54807.80 88888.00 2014-04-13 18:44:49.375 103 12416.85 22.35 54807.78 88888.00 2014-04-13 18:44:49.500 103 12416.88 22.38 54807.72 88888.00 2014-04-13 18:44:49.625 103 12416.85 22.38 54807.75 88888.00 2014-04-13 18:44:49.750 103 12416.83 22.40 54807.80 88888.00 2014-04-13 18:44:49.875 103 12416.83 22.43 54807.80 88888.00 2014-04-13 18:44:50.000 103 12416.83 22.43 54807.78 88888.00 2014-04-13 18:44:50.125 103 12416.80 22.43 54807.78 88888.00 2014-04-13 18:44:50.250 103 12416.77 22.43 54807.78 88888.00 2014-04-13 18:44:50.375 103 12416.73 22.45 54807.78 88888.00 2014-04-13 18:44:50.500 103 12416.70 22.45 54807.75 88888.00 2014-04-13 18:44:50.625 103 12416.67 22.45 54807.78 88888.00 2014-04-13 18:44:50.750 103 12416.70 22.43 54807.75 88888.00 2014-04-13 18:44:50.875 103 12416.73 22.45 54807.72 88888.00 2014-04-13 18:44:51.000 103 12416.77 22.43 54807.78 88888.00 2014-04-13 18:44:51.125 103 12416.75 22.43 54807.80 88888.00 2014-04-13 18:44:51.250 103 12416.73 22.43 54807.75 88888.00 2014-04-13 18:44:51.375 103 12416.73 22.43 54807.78 88888.00 2014-04-13 18:44:51.500 103 12416.73 22.43 54807.78 88888.00 2014-04-13 18:44:51.625 103 12416.70 22.43 54807.78 88888.00 2014-04-13 18:44:51.750 103 12416.67 22.43 54807.75 88888.00 2014-04-13 18:44:51.875 103 12416.70 22.45 54807.72 88888.00 2014-04-13 18:44:52.000 103 12416.70 22.48 54807.72 88888.00 2014-04-13 18:44:52.125 103 12416.75 22.50 54807.72 88888.00 2014-04-13 18:44:52.250 103 12416.75 22.45 54807.72 88888.00 2014-04-13 18:44:52.375 103 12416.75 22.45 54807.70 88888.00 2014-04-13 18:44:52.500 103 12416.75 22.48 54807.72 88888.00 2014-04-13 18:44:52.625 103 12416.75 22.48 54807.72 88888.00 2014-04-13 18:44:52.750 103 12416.75 22.48 54807.72 88888.00 2014-04-13 18:44:52.875 103 12416.73 22.48 54807.70 88888.00 2014-04-13 18:44:53.000 103 12416.73 22.50 54807.70 88888.00 2014-04-13 18:44:53.125 103 12416.70 22.50 54807.70 88888.00 2014-04-13 18:44:53.250 103 12416.67 22.48 54807.72 88888.00 2014-04-13 18:44:53.375 103 12416.70 22.48 54807.72 88888.00 2014-04-13 18:44:53.500 103 12416.60 22.50 54807.75 88888.00 2014-04-13 18:44:53.625 103 12416.58 22.52 54807.75 88888.00 2014-04-13 18:44:53.750 103 12416.62 22.52 54807.75 88888.00 2014-04-13 18:44:53.875 103 12416.70 22.48 54807.75 88888.00 2014-04-13 18:44:54.000 103 12416.60 22.48 54807.70 88888.00 2014-04-13 18:44:54.125 103 12416.58 22.52 54807.75 88888.00 2014-04-13 18:44:54.250 103 12416.52 22.52 54807.75 88888.00 2014-04-13 18:44:54.375 103 12416.55 22.55 54807.78 88888.00 2014-04-13 18:44:54.500 103 12416.58 22.55 54807.78 88888.00 2014-04-13 18:44:54.625 103 12416.52 22.52 54807.75 88888.00 2014-04-13 18:44:54.750 103 12416.55 22.52 54807.75 88888.00 2014-04-13 18:44:54.875 103 12416.58 22.57 54807.75 88888.00 2014-04-13 18:44:55.000 103 12416.62 22.57 54807.75 88888.00 2014-04-13 18:44:55.125 103 12416.60 22.55 54807.78 88888.00 2014-04-13 18:44:55.250 103 12416.58 22.50 54807.75 88888.00 2014-04-13 18:44:55.375 103 12416.60 22.50 54807.72 88888.00 2014-04-13 18:44:55.500 103 12416.67 22.50 54807.70 88888.00 2014-04-13 18:44:55.625 103 12416.65 22.52 54807.70 88888.00 2014-04-13 18:44:55.750 103 12416.62 22.52 54807.70 88888.00 2014-04-13 18:44:55.875 103 12416.65 22.52 54807.72 88888.00 2014-04-13 18:44:56.000 103 12416.55 22.55 54807.68 88888.00 2014-04-13 18:44:56.125 103 12416.48 22.55 54807.70 88888.00 2014-04-13 18:44:56.250 103 12416.55 22.55 54807.72 88888.00 2014-04-13 18:44:56.375 103 12416.60 22.55 54807.72 88888.00 2014-04-13 18:44:56.500 103 12416.60 22.55 54807.72 88888.00 2014-04-13 18:44:56.625 103 12416.60 22.57 54807.72 88888.00 2014-04-13 18:44:56.750 103 12416.58 22.55 54807.75 88888.00 2014-04-13 18:44:56.875 103 12416.58 22.55 54807.72 88888.00 2014-04-13 18:44:57.000 103 12416.55 22.57 54807.70 88888.00 2014-04-13 18:44:57.125 103 12416.52 22.60 54807.70 88888.00 2014-04-13 18:44:57.250 103 12416.58 22.57 54807.72 88888.00 2014-04-13 18:44:57.375 103 12416.52 22.57 54807.68 88888.00 2014-04-13 18:44:57.500 103 12416.52 22.55 54807.70 88888.00 2014-04-13 18:44:57.625 103 12416.52 22.57 54807.68 88888.00 2014-04-13 18:44:57.750 103 12416.58 22.57 54807.70 88888.00 2014-04-13 18:44:57.875 103 12416.55 22.57 54807.70 88888.00 2014-04-13 18:44:58.000 103 12416.50 22.60 54807.70 88888.00 2014-04-13 18:44:58.125 103 12416.48 22.60 54807.70 88888.00 2014-04-13 18:44:58.250 103 12416.42 22.57 54807.70 88888.00 2014-04-13 18:44:58.375 103 12416.45 22.60 54807.70 88888.00 2014-04-13 18:44:58.500 103 12416.48 22.60 54807.70 88888.00 2014-04-13 18:44:58.625 103 12416.48 22.62 54807.72 88888.00 2014-04-13 18:44:58.750 103 12416.42 22.62 54807.72 88888.00 2014-04-13 18:44:58.875 103 12416.45 22.65 54807.72 88888.00 2014-04-13 18:44:59.000 103 12416.52 22.62 54807.70 88888.00 2014-04-13 18:44:59.125 103 12416.52 22.62 54807.72 88888.00 2014-04-13 18:44:59.250 103 12416.42 22.62 54807.72 88888.00 2014-04-13 18:44:59.375 103 12416.40 22.62 54807.68 88888.00 2014-04-13 18:44:59.500 103 12416.33 22.65 54807.70 88888.00 2014-04-13 18:44:59.625 103 12416.23 22.62 54807.70 88888.00 2014-04-13 18:44:59.750 103 12416.17 22.62 54807.70 88888.00 2014-04-13 18:44:59.875 103 12416.23 22.62 54807.70 88888.00 2014-04-13 18:45:00.000 103 12416.23 22.60 54807.65 88888.00 2014-04-13 18:45:00.125 103 12416.25 22.60 54807.65 88888.00 2014-04-13 18:45:00.250 103 12416.23 22.60 54807.68 88888.00 2014-04-13 18:45:00.375 103 12416.27 22.62 54807.68 88888.00 2014-04-13 18:45:00.500 103 12416.25 22.65 54807.65 88888.00 2014-04-13 18:45:00.625 103 12416.23 22.68 54807.68 88888.00 2014-04-13 18:45:00.750 103 12416.23 22.68 54807.68 88888.00 2014-04-13 18:45:00.875 103 12416.25 22.65 54807.68 88888.00 2014-04-13 18:45:01.000 103 12416.20 22.65 54807.70 88888.00 2014-04-13 18:45:01.125 103 12416.25 22.68 54807.72 88888.00 2014-04-13 18:45:01.250 103 12416.27 22.68 54807.70 88888.00 2014-04-13 18:45:01.375 103 12416.25 22.65 54807.70 88888.00 2014-04-13 18:45:01.500 103 12416.25 22.65 54807.68 88888.00 2014-04-13 18:45:01.625 103 12416.30 22.65 54807.70 88888.00 2014-04-13 18:45:01.750 103 12416.30 22.68 54807.72 88888.00 2014-04-13 18:45:01.875 103 12416.23 22.65 54807.70 88888.00 2014-04-13 18:45:02.000 103 12416.17 22.68 54807.68 88888.00 2014-04-13 18:45:02.125 103 12416.17 22.70 54807.70 88888.00 2014-04-13 18:45:02.250 103 12416.12 22.70 54807.68 88888.00 2014-04-13 18:45:02.375 103 12416.12 22.68 54807.65 88888.00 2014-04-13 18:45:02.500 103 12416.17 22.68 54807.65 88888.00 2014-04-13 18:45:02.625 103 12416.15 22.70 54807.65 88888.00 2014-04-13 18:45:02.750 103 12416.10 22.73 54807.65 88888.00 2014-04-13 18:45:02.875 103 12416.05 22.73 54807.65 88888.00 2014-04-13 18:45:03.000 103 12416.05 22.73 54807.65 88888.00 2014-04-13 18:45:03.125 103 12416.05 22.70 54807.65 88888.00 2014-04-13 18:45:03.250 103 12415.95 22.68 54807.68 88888.00 2014-04-13 18:45:03.375 103 12415.95 22.68 54807.68 88888.00 2014-04-13 18:45:03.500 103 12415.95 22.70 54807.70 88888.00 2014-04-13 18:45:03.625 103 12416.00 22.70 54807.70 88888.00 2014-04-13 18:45:03.750 103 12415.95 22.68 54807.68 88888.00 2014-04-13 18:45:03.875 103 12415.92 22.70 54807.70 88888.00 2014-04-13 18:45:04.000 103 12415.92 22.70 54807.70 88888.00 2014-04-13 18:45:04.125 103 12415.90 22.70 54807.72 88888.00 2014-04-13 18:45:04.250 103 12415.85 22.70 54807.70 88888.00 2014-04-13 18:45:04.375 103 12415.92 22.68 54807.68 88888.00 2014-04-13 18:45:04.500 103 12416.00 22.70 54807.68 88888.00 2014-04-13 18:45:04.625 103 12416.05 22.73 54807.68 88888.00 2014-04-13 18:45:04.750 103 12416.00 22.73 54807.70 88888.00 2014-04-13 18:45:04.875 103 12415.98 22.75 54807.70 88888.00 2014-04-13 18:45:05.000 103 12415.98 22.73 54807.68 88888.00 2014-04-13 18:45:05.125 103 12415.95 22.68 54807.70 88888.00 2014-04-13 18:45:05.250 103 12415.95 22.68 54807.68 88888.00 2014-04-13 18:45:05.375 103 12415.92 22.75 54807.68 88888.00 2014-04-13 18:45:05.500 103 12415.90 22.75 54807.72 88888.00 2014-04-13 18:45:05.625 103 12415.80 22.73 54807.70 88888.00 2014-04-13 18:45:05.750 103 12415.80 22.73 54807.70 88888.00 2014-04-13 18:45:05.875 103 12415.83 22.75 54807.68 88888.00 2014-04-13 18:45:06.000 103 12415.83 22.75 54807.70 88888.00 2014-04-13 18:45:06.125 103 12415.88 22.75 54807.72 88888.00 2014-04-13 18:45:06.250 103 12415.80 22.77 54807.72 88888.00 2014-04-13 18:45:06.375 103 12415.70 22.77 54807.75 88888.00 2014-04-13 18:45:06.500 103 12415.67 22.77 54807.75 88888.00 2014-04-13 18:45:06.625 103 12415.73 22.77 54807.72 88888.00 2014-04-13 18:45:06.750 103 12415.83 22.77 54807.75 88888.00 2014-04-13 18:45:06.875 103 12415.77 22.75 54807.70 88888.00 2014-04-13 18:45:07.000 103 12415.73 22.75 54807.70 88888.00 2014-04-13 18:45:07.125 103 12415.73 22.77 54807.75 88888.00 2014-04-13 18:45:07.250 103 12415.73 22.77 54807.75 88888.00 2014-04-13 18:45:07.375 103 12415.65 22.75 54807.75 88888.00 2014-04-13 18:45:07.500 103 12415.60 22.73 54807.75 88888.00 2014-04-13 18:45:07.625 103 12415.62 22.77 54807.72 88888.00 2014-04-13 18:45:07.750 103 12415.60 22.77 54807.72 88888.00 2014-04-13 18:45:07.875 103 12415.55 22.77 54807.72 88888.00 2014-04-13 18:45:08.000 103 12415.58 22.77 54807.72 88888.00 2014-04-13 18:45:08.125 103 12415.58 22.75 54807.70 88888.00 2014-04-13 18:45:08.250 103 12415.65 22.75 54807.70 88888.00 2014-04-13 18:45:08.375 103 12415.60 22.75 54807.70 88888.00 2014-04-13 18:45:08.500 103 12415.55 22.75 54807.70 88888.00 2014-04-13 18:45:08.625 103 12415.58 22.75 54807.65 88888.00 2014-04-13 18:45:08.750 103 12415.62 22.75 54807.68 88888.00 2014-04-13 18:45:08.875 103 12415.60 22.70 54807.68 88888.00 2014-04-13 18:45:09.000 103 12415.55 22.70 54807.68 88888.00 2014-04-13 18:45:09.125 103 12415.55 22.73 54807.70 88888.00 2014-04-13 18:45:09.250 103 12415.52 22.75 54807.70 88888.00 2014-04-13 18:45:09.375 103 12415.50 22.75 54807.70 88888.00 2014-04-13 18:45:09.500 103 12415.42 22.73 54807.72 88888.00 2014-04-13 18:45:09.625 103 12415.38 22.73 54807.70 88888.00 2014-04-13 18:45:09.750 103 12415.40 22.75 54807.72 88888.00 2014-04-13 18:45:09.875 103 12415.48 22.77 54807.72 88888.00 2014-04-13 18:45:10.000 103 12415.45 22.77 54807.72 88888.00 2014-04-13 18:45:10.125 103 12415.45 22.75 54807.72 88888.00 2014-04-13 18:45:10.250 103 12415.40 22.70 54807.70 88888.00 2014-04-13 18:45:10.375 103 12415.40 22.73 54807.68 88888.00 2014-04-13 18:45:10.500 103 12415.42 22.75 54807.70 88888.00 2014-04-13 18:45:10.625 103 12415.45 22.75 54807.70 88888.00 2014-04-13 18:45:10.750 103 12415.42 22.77 54807.72 88888.00 2014-04-13 18:45:10.875 103 12415.45 22.77 54807.68 88888.00 2014-04-13 18:45:11.000 103 12415.50 22.75 54807.68 88888.00 2014-04-13 18:45:11.125 103 12415.45 22.75 54807.68 88888.00 2014-04-13 18:45:11.250 103 12415.40 22.75 54807.68 88888.00 2014-04-13 18:45:11.375 103 12415.42 22.80 54807.72 88888.00 2014-04-13 18:45:11.500 103 12415.40 22.80 54807.72 88888.00 2014-04-13 18:45:11.625 103 12415.33 22.80 54807.70 88888.00 2014-04-13 18:45:11.750 103 12415.33 22.75 54807.68 88888.00 2014-04-13 18:45:11.875 103 12415.38 22.73 54807.65 88888.00 2014-04-13 18:45:12.000 103 12415.38 22.75 54807.68 88888.00 2014-04-13 18:45:12.125 103 12415.35 22.77 54807.72 88888.00 2014-04-13 18:45:12.250 103 12415.27 22.75 54807.70 88888.00 2014-04-13 18:45:12.375 103 12415.30 22.75 54807.70 88888.00 2014-04-13 18:45:12.500 103 12415.38 22.73 54807.70 88888.00 2014-04-13 18:45:12.625 103 12415.40 22.75 54807.70 88888.00 2014-04-13 18:45:12.750 103 12415.35 22.77 54807.68 88888.00 2014-04-13 18:45:12.875 103 12415.30 22.75 54807.65 88888.00 2014-04-13 18:45:13.000 103 12415.30 22.75 54807.65 88888.00 2014-04-13 18:45:13.125 103 12415.30 22.75 54807.70 88888.00 2014-04-13 18:45:13.250 103 12415.27 22.75 54807.68 88888.00 2014-04-13 18:45:13.375 103 12415.23 22.77 54807.68 88888.00 2014-04-13 18:45:13.500 103 12415.20 22.77 54807.68 88888.00 2014-04-13 18:45:13.625 103 12415.25 22.75 54807.65 88888.00 2014-04-13 18:45:13.750 103 12415.25 22.75 54807.65 88888.00 2014-04-13 18:45:13.875 103 12415.20 22.75 54807.68 88888.00 2014-04-13 18:45:14.000 103 12415.23 22.75 54807.65 88888.00 2014-04-13 18:45:14.125 103 12415.25 22.77 54807.70 88888.00 2014-04-13 18:45:14.250 103 12415.25 22.80 54807.68 88888.00 2014-04-13 18:45:14.375 103 12415.20 22.80 54807.68 88888.00 2014-04-13 18:45:14.500 103 12415.17 22.77 54807.62 88888.00 2014-04-13 18:45:14.625 103 12415.20 22.75 54807.65 88888.00 2014-04-13 18:45:14.750 103 12415.20 22.75 54807.68 88888.00 2014-04-13 18:45:14.875 103 12415.17 22.80 54807.68 88888.00 2014-04-13 18:45:15.000 103 12415.15 22.80 54807.68 88888.00 2014-04-13 18:45:15.125 103 12415.10 22.80 54807.68 88888.00 2014-04-13 18:45:15.250 103 12415.10 22.77 54807.62 88888.00 2014-04-13 18:45:15.375 103 12415.15 22.77 54807.60 88888.00 2014-04-13 18:45:15.500 103 12415.15 22.80 54807.62 88888.00 2014-04-13 18:45:15.625 103 12415.12 22.80 54807.68 88888.00 2014-04-13 18:45:15.750 103 12415.10 22.80 54807.65 88888.00 2014-04-13 18:45:15.875 103 12415.20 22.82 54807.65 88888.00 2014-04-13 18:45:16.000 103 12415.17 22.82 54807.62 88888.00 2014-04-13 18:45:16.125 103 12415.10 22.77 54807.62 88888.00 2014-04-13 18:45:16.250 103 12415.08 22.77 54807.62 88888.00 2014-04-13 18:45:16.375 103 12415.12 22.80 54807.62 88888.00 2014-04-13 18:45:16.500 103 12415.15 22.80 54807.62 88888.00 2014-04-13 18:45:16.625 103 12415.15 22.80 54807.60 88888.00 2014-04-13 18:45:16.750 103 12415.12 22.77 54807.60 88888.00 2014-04-13 18:45:16.875 103 12415.05 22.73 54807.62 88888.00 2014-04-13 18:45:17.000 103 12415.05 22.77 54807.60 88888.00 2014-04-13 18:45:17.125 103 12415.10 22.77 54807.60 88888.00 2014-04-13 18:45:17.250 103 12415.10 22.77 54807.57 88888.00 2014-04-13 18:45:17.375 103 12415.17 22.77 54807.57 88888.00 2014-04-13 18:45:17.500 103 12415.12 22.80 54807.62 88888.00 2014-04-13 18:45:17.625 103 12415.08 22.80 54807.62 88888.00 2014-04-13 18:45:17.750 103 12415.02 22.80 54807.60 88888.00 2014-04-13 18:45:17.875 103 12415.12 22.80 54807.55 88888.00 2014-04-13 18:45:18.000 103 12415.23 22.80 54807.55 88888.00 2014-04-13 18:45:18.125 103 12415.23 22.77 54807.57 88888.00 2014-04-13 18:45:18.250 103 12415.17 22.80 54807.60 88888.00 2014-04-13 18:45:18.375 103 12415.15 22.80 54807.62 88888.00 2014-04-13 18:45:18.500 103 12415.10 22.80 54807.62 88888.00 2014-04-13 18:45:18.625 103 12415.08 22.77 54807.60 88888.00 2014-04-13 18:45:18.750 103 12415.00 22.77 54807.60 88888.00 2014-04-13 18:45:18.875 103 12415.02 22.75 54807.60 88888.00 2014-04-13 18:45:19.000 103 12415.02 22.75 54807.60 88888.00 2014-04-13 18:45:19.125 103 12415.00 22.75 54807.62 88888.00 2014-04-13 18:45:19.250 103 12415.00 22.77 54807.62 88888.00 2014-04-13 18:45:19.375 103 12415.05 22.80 54807.62 88888.00 2014-04-13 18:45:19.500 103 12415.10 22.77 54807.62 88888.00 2014-04-13 18:45:19.625 103 12415.05 22.75 54807.62 88888.00 2014-04-13 18:45:19.750 103 12414.98 22.75 54807.60 88888.00 2014-04-13 18:45:19.875 103 12414.92 22.75 54807.57 88888.00 2014-04-13 18:45:20.000 103 12414.90 22.77 54807.60 88888.00 2014-04-13 18:45:20.125 103 12414.90 22.75 54807.60 88888.00 2014-04-13 18:45:20.250 103 12414.92 22.77 54807.57 88888.00 2014-04-13 18:45:20.375 103 12414.95 22.75 54807.57 88888.00 2014-04-13 18:45:20.500 103 12414.95 22.75 54807.57 88888.00 2014-04-13 18:45:20.625 103 12414.92 22.77 54807.57 88888.00 2014-04-13 18:45:20.750 103 12414.98 22.77 54807.60 88888.00 2014-04-13 18:45:20.875 103 12414.95 22.75 54807.60 88888.00 2014-04-13 18:45:21.000 103 12414.92 22.75 54807.60 88888.00 2014-04-13 18:45:21.125 103 12414.92 22.75 54807.62 88888.00 2014-04-13 18:45:21.250 103 12414.92 22.75 54807.60 88888.00 2014-04-13 18:45:21.375 103 12414.95 22.77 54807.60 88888.00 2014-04-13 18:45:21.500 103 12414.85 22.73 54807.57 88888.00 2014-04-13 18:45:21.625 103 12414.77 22.77 54807.60 88888.00 2014-04-13 18:45:21.750 103 12414.88 22.75 54807.55 88888.00 2014-04-13 18:45:21.875 103 12414.92 22.73 54807.60 88888.00 2014-04-13 18:45:22.000 103 12414.90 22.73 54807.60 88888.00 2014-04-13 18:45:22.125 103 12414.85 22.73 54807.62 88888.00 2014-04-13 18:45:22.250 103 12414.85 22.70 54807.62 88888.00 2014-04-13 18:45:22.375 103 12414.88 22.70 54807.62 88888.00 2014-04-13 18:45:22.500 103 12414.85 22.70 54807.60 88888.00 2014-04-13 18:45:22.625 103 12414.85 22.73 54807.60 88888.00 2014-04-13 18:45:22.750 103 12414.77 22.75 54807.62 88888.00 2014-04-13 18:45:22.875 103 12414.73 22.75 54807.60 88888.00 2014-04-13 18:45:23.000 103 12414.77 22.73 54807.60 88888.00 2014-04-13 18:45:23.125 103 12414.77 22.77 54807.60 88888.00 2014-04-13 18:45:23.250 103 12414.75 22.75 54807.60 88888.00 2014-04-13 18:45:23.375 103 12414.80 22.73 54807.60 88888.00 2014-04-13 18:45:23.500 103 12414.77 22.73 54807.60 88888.00 2014-04-13 18:45:23.625 103 12414.75 22.73 54807.57 88888.00 2014-04-13 18:45:23.750 103 12414.73 22.73 54807.55 88888.00 2014-04-13 18:45:23.875 103 12414.65 22.70 54807.57 88888.00 2014-04-13 18:45:24.000 103 12414.70 22.70 54807.60 88888.00 2014-04-13 18:45:24.125 103 12414.77 22.70 54807.60 88888.00 2014-04-13 18:45:24.250 103 12414.73 22.73 54807.62 88888.00 2014-04-13 18:45:24.375 103 12414.73 22.70 54807.57 88888.00 2014-04-13 18:45:24.500 103 12414.73 22.70 54807.57 88888.00 2014-04-13 18:45:24.625 103 12414.77 22.73 54807.57 88888.00 2014-04-13 18:45:24.750 103 12414.80 22.75 54807.55 88888.00 2014-04-13 18:45:24.875 103 12414.77 22.70 54807.55 88888.00 2014-04-13 18:45:25.000 103 12414.83 22.68 54807.55 88888.00 2014-04-13 18:45:25.125 103 12414.80 22.65 54807.57 88888.00 2014-04-13 18:45:25.250 103 12414.83 22.68 54807.57 88888.00 2014-04-13 18:45:25.375 103 12414.83 22.70 54807.57 88888.00 2014-04-13 18:45:25.500 103 12414.77 22.70 54807.55 88888.00 2014-04-13 18:45:25.625 103 12414.73 22.70 54807.53 88888.00 2014-04-13 18:45:25.750 103 12414.73 22.73 54807.55 88888.00 2014-04-13 18:45:25.875 103 12414.75 22.77 54807.57 88888.00 2014-04-13 18:45:26.000 103 12414.70 22.75 54807.57 88888.00 2014-04-13 18:45:26.125 103 12414.73 22.73 54807.57 88888.00 2014-04-13 18:45:26.250 103 12414.70 22.70 54807.55 88888.00 2014-04-13 18:45:26.375 103 12414.70 22.73 54807.55 88888.00 2014-04-13 18:45:26.500 103 12414.67 22.73 54807.53 88888.00 2014-04-13 18:45:26.625 103 12414.70 22.73 54807.55 88888.00 2014-04-13 18:45:26.750 103 12414.67 22.75 54807.55 88888.00 2014-04-13 18:45:26.875 103 12414.62 22.73 54807.53 88888.00 2014-04-13 18:45:27.000 103 12414.67 22.70 54807.50 88888.00 2014-04-13 18:45:27.125 103 12414.77 22.70 54807.50 88888.00 2014-04-13 18:45:27.250 103 12414.75 22.70 54807.50 88888.00 2014-04-13 18:45:27.375 103 12414.73 22.70 54807.47 88888.00 2014-04-13 18:45:27.500 103 12414.73 22.70 54807.47 88888.00 2014-04-13 18:45:27.625 103 12414.75 22.73 54807.50 88888.00 2014-04-13 18:45:27.750 103 12414.73 22.68 54807.45 88888.00 2014-04-13 18:45:27.875 103 12414.73 22.68 54807.50 88888.00 2014-04-13 18:45:28.000 103 12414.80 22.70 54807.47 88888.00 2014-04-13 18:45:28.125 103 12414.80 22.70 54807.50 88888.00 2014-04-13 18:45:28.250 103 12414.70 22.68 54807.50 88888.00 2014-04-13 18:45:28.375 103 12414.60 22.68 54807.50 88888.00 2014-04-13 18:45:28.500 103 12414.58 22.68 54807.47 88888.00 2014-04-13 18:45:28.625 103 12414.58 22.62 54807.45 88888.00 2014-04-13 18:45:28.750 103 12414.60 22.65 54807.47 88888.00 2014-04-13 18:45:28.875 103 12414.65 22.70 54807.53 88888.00 2014-04-13 18:45:29.000 103 12414.60 22.70 54807.50 88888.00 2014-04-13 18:45:29.125 103 12414.52 22.68 54807.47 88888.00 2014-04-13 18:45:29.250 103 12414.55 22.68 54807.53 88888.00 2014-04-13 18:45:29.375 103 12414.58 22.70 54807.50 88888.00 2014-04-13 18:45:29.500 103 12414.55 22.65 54807.47 88888.00 2014-04-13 18:45:29.625 103 12414.50 22.62 54807.45 88888.00 2014-04-13 18:45:29.750 103 12414.48 22.62 54807.45 88888.00 2014-04-13 18:45:29.875 103 12414.55 22.62 54807.47 88888.00 2014-04-13 18:45:30.000 103 12414.58 22.62 54807.43 88888.00 2014-04-13 18:45:30.125 103 12414.52 22.62 54807.45 88888.00 2014-04-13 18:45:30.250 103 12414.48 22.62 54807.47 88888.00 2014-04-13 18:45:30.375 103 12414.48 22.65 54807.50 88888.00 2014-04-13 18:45:30.500 103 12414.48 22.65 54807.50 88888.00 2014-04-13 18:45:30.625 103 12414.50 22.65 54807.45 88888.00 2014-04-13 18:45:30.750 103 12414.50 22.62 54807.45 88888.00 2014-04-13 18:45:30.875 103 12414.48 22.65 54807.45 88888.00 2014-04-13 18:45:31.000 103 12414.50 22.65 54807.45 88888.00 2014-04-13 18:45:31.125 103 12414.55 22.65 54807.43 88888.00 2014-04-13 18:45:31.250 103 12414.60 22.62 54807.43 88888.00 2014-04-13 18:45:31.375 103 12414.60 22.65 54807.40 88888.00 2014-04-13 18:45:31.500 103 12414.58 22.65 54807.40 88888.00 2014-04-13 18:45:31.625 103 12414.50 22.62 54807.43 88888.00 2014-04-13 18:45:31.750 103 12414.50 22.62 54807.45 88888.00 2014-04-13 18:45:31.875 103 12414.58 22.62 54807.40 88888.00 2014-04-13 18:45:32.000 103 12414.58 22.68 54807.40 88888.00 2014-04-13 18:45:32.125 103 12414.60 22.65 54807.43 88888.00 2014-04-13 18:45:32.250 103 12414.58 22.65 54807.45 88888.00 2014-04-13 18:45:32.375 103 12414.55 22.62 54807.43 88888.00 2014-04-13 18:45:32.500 103 12414.52 22.62 54807.45 88888.00 2014-04-13 18:45:32.625 103 12414.58 22.62 54807.45 88888.00 2014-04-13 18:45:32.750 103 12414.60 22.62 54807.43 88888.00 2014-04-13 18:45:32.875 103 12414.58 22.65 54807.43 88888.00 2014-04-13 18:45:33.000 103 12414.48 22.62 54807.40 88888.00 2014-04-13 18:45:33.125 103 12414.45 22.62 54807.40 88888.00 2014-04-13 18:45:33.250 103 12414.52 22.62 54807.43 88888.00 2014-04-13 18:45:33.375 103 12414.55 22.65 54807.43 88888.00 2014-04-13 18:45:33.500 103 12414.58 22.62 54807.45 88888.00 2014-04-13 18:45:33.625 103 12414.58 22.62 54807.43 88888.00 2014-04-13 18:45:33.750 103 12414.48 22.62 54807.38 88888.00 2014-04-13 18:45:33.875 103 12414.48 22.60 54807.40 88888.00 2014-04-13 18:45:34.000 103 12414.50 22.57 54807.40 88888.00 2014-04-13 18:45:34.125 103 12414.48 22.57 54807.43 88888.00 2014-04-13 18:45:34.250 103 12414.50 22.60 54807.43 88888.00 2014-04-13 18:45:34.375 103 12414.65 22.57 54807.40 88888.00 2014-04-13 18:45:34.500 103 12414.65 22.57 54807.38 88888.00 2014-04-13 18:45:34.625 103 12414.58 22.57 54807.38 88888.00 2014-04-13 18:45:34.750 103 12414.50 22.57 54807.38 88888.00 2014-04-13 18:45:34.875 103 12414.52 22.55 54807.38 88888.00 2014-04-13 18:45:35.000 103 12414.65 22.55 54807.40 88888.00 2014-04-13 18:45:35.125 103 12414.67 22.55 54807.43 88888.00 2014-04-13 18:45:35.250 103 12414.62 22.57 54807.43 88888.00 2014-04-13 18:45:35.375 103 12414.55 22.60 54807.38 88888.00 2014-04-13 18:45:35.500 103 12414.52 22.57 54807.38 88888.00 2014-04-13 18:45:35.625 103 12414.50 22.57 54807.35 88888.00 2014-04-13 18:45:35.750 103 12414.52 22.52 54807.38 88888.00 2014-04-13 18:45:35.875 103 12414.55 22.55 54807.38 88888.00 2014-04-13 18:45:36.000 103 12414.58 22.55 54807.38 88888.00 2014-04-13 18:45:36.125 103 12414.55 22.52 54807.35 88888.00 2014-04-13 18:45:36.250 103 12414.48 22.50 54807.35 88888.00 2014-04-13 18:45:36.375 103 12414.45 22.55 54807.35 88888.00 2014-04-13 18:45:36.500 103 12414.45 22.57 54807.38 88888.00 2014-04-13 18:45:36.625 103 12414.45 22.57 54807.35 88888.00 2014-04-13 18:45:36.750 103 12414.48 22.55 54807.32 88888.00 2014-04-13 18:45:36.875 103 12414.48 22.52 54807.32 88888.00 2014-04-13 18:45:37.000 103 12414.45 22.55 54807.32 88888.00 2014-04-13 18:45:37.125 103 12414.38 22.55 54807.35 88888.00 2014-04-13 18:45:37.250 103 12414.38 22.52 54807.32 88888.00 2014-04-13 18:45:37.375 103 12414.40 22.52 54807.35 88888.00 2014-04-13 18:45:37.500 103 12414.42 22.52 54807.32 88888.00 2014-04-13 18:45:37.625 103 12414.42 22.52 54807.35 88888.00 2014-04-13 18:45:37.750 103 12414.42 22.50 54807.30 88888.00 2014-04-13 18:45:37.875 103 12414.50 22.50 54807.32 88888.00 2014-04-13 18:45:38.000 103 12414.58 22.52 54807.35 88888.00 2014-04-13 18:45:38.125 103 12414.62 22.52 54807.35 88888.00 2014-04-13 18:45:38.250 103 12414.60 22.50 54807.38 88888.00 2014-04-13 18:45:38.375 103 12414.55 22.50 54807.38 88888.00 2014-04-13 18:45:38.500 103 12414.52 22.50 54807.35 88888.00 2014-04-13 18:45:38.625 103 12414.55 22.50 54807.35 88888.00 2014-04-13 18:45:38.750 103 12414.55 22.52 54807.35 88888.00 2014-04-13 18:45:38.875 103 12414.55 22.52 54807.32 88888.00 2014-04-13 18:45:39.000 103 12414.52 22.50 54807.32 88888.00 2014-04-13 18:45:39.125 103 12414.50 22.50 54807.35 88888.00 2014-04-13 18:45:39.250 103 12414.42 22.48 54807.35 88888.00 2014-04-13 18:45:39.375 103 12414.40 22.48 54807.35 88888.00 2014-04-13 18:45:39.500 103 12414.42 22.52 54807.38 88888.00 2014-04-13 18:45:39.625 103 12414.50 22.52 54807.38 88888.00 2014-04-13 18:45:39.750 103 12414.58 22.52 54807.32 88888.00 2014-04-13 18:45:39.875 103 12414.62 22.52 54807.35 88888.00 2014-04-13 18:45:40.000 103 12414.62 22.50 54807.32 88888.00 2014-04-13 18:45:40.125 103 12414.55 22.50 54807.35 88888.00 2014-04-13 18:45:40.250 103 12414.55 22.50 54807.32 88888.00 2014-04-13 18:45:40.375 103 12414.62 22.52 54807.32 88888.00 2014-04-13 18:45:40.500 103 12414.62 22.48 54807.30 88888.00 2014-04-13 18:45:40.625 103 12414.65 22.50 54807.30 88888.00 2014-04-13 18:45:40.750 103 12414.67 22.48 54807.25 88888.00 2014-04-13 18:45:40.875 103 12414.70 22.48 54807.30 88888.00 2014-04-13 18:45:41.000 103 12414.73 22.48 54807.32 88888.00 2014-04-13 18:45:41.125 103 12414.70 22.45 54807.30 88888.00 2014-04-13 18:45:41.250 103 12414.73 22.45 54807.28 88888.00 2014-04-13 18:45:41.375 103 12414.73 22.48 54807.28 88888.00 2014-04-13 18:45:41.500 103 12414.77 22.50 54807.28 88888.00 2014-04-13 18:45:41.625 103 12414.77 22.45 54807.25 88888.00 2014-04-13 18:45:41.750 103 12414.80 22.45 54807.25 88888.00 2014-04-13 18:45:41.875 103 12414.75 22.43 54807.25 88888.00 2014-04-13 18:45:42.000 103 12414.73 22.45 54807.22 88888.00 2014-04-13 18:45:42.125 103 12414.75 22.43 54807.22 88888.00 2014-04-13 18:45:42.250 103 12414.67 22.45 54807.22 88888.00 2014-04-13 18:45:42.375 103 12414.67 22.45 54807.20 88888.00 2014-04-13 18:45:42.500 103 12414.70 22.43 54807.25 88888.00 2014-04-13 18:45:42.625 103 12414.65 22.43 54807.20 88888.00 2014-04-13 18:45:42.750 103 12414.60 22.43 54807.20 88888.00 2014-04-13 18:45:42.875 103 12414.67 22.43 54807.20 88888.00 2014-04-13 18:45:43.000 103 12414.73 22.43 54807.22 88888.00 2014-04-13 18:45:43.125 103 12414.65 22.43 54807.22 88888.00 2014-04-13 18:45:43.250 103 12414.52 22.43 54807.22 88888.00 2014-04-13 18:45:43.375 103 12414.58 22.43 54807.20 88888.00 2014-04-13 18:45:43.500 103 12414.62 22.43 54807.20 88888.00 2014-04-13 18:45:43.625 103 12414.62 22.40 54807.20 88888.00 2014-04-13 18:45:43.750 103 12414.67 22.40 54807.22 88888.00 2014-04-13 18:45:43.875 103 12414.67 22.43 54807.20 88888.00 2014-04-13 18:45:44.000 103 12414.62 22.40 54807.18 88888.00 2014-04-13 18:45:44.125 103 12414.65 22.40 54807.20 88888.00 2014-04-13 18:45:44.250 103 12414.77 22.40 54807.22 88888.00 2014-04-13 18:45:44.375 103 12414.83 22.43 54807.22 88888.00 2014-04-13 18:45:44.500 103 12414.85 22.43 54807.22 88888.00 2014-04-13 18:45:44.625 103 12414.80 22.40 54807.18 88888.00 2014-04-13 18:45:44.750 103 12414.75 22.40 54807.18 88888.00 2014-04-13 18:45:44.875 103 12414.73 22.38 54807.18 88888.00 2014-04-13 18:45:45.000 103 12414.77 22.38 54807.15 88888.00 2014-04-13 18:45:45.125 103 12414.80 22.38 54807.18 88888.00 2014-04-13 18:45:45.250 103 12414.77 22.35 54807.20 88888.00 2014-04-13 18:45:45.375 103 12414.75 22.38 54807.18 88888.00 2014-04-13 18:45:45.500 103 12414.77 22.35 54807.20 88888.00 2014-04-13 18:45:45.625 103 12414.83 22.38 54807.18 88888.00 2014-04-13 18:45:45.750 103 12414.77 22.38 54807.18 88888.00 2014-04-13 18:45:45.875 103 12414.73 22.35 54807.18 88888.00 2014-04-13 18:45:46.000 103 12414.67 22.32 54807.15 88888.00 2014-04-13 18:45:46.125 103 12414.75 22.35 54807.15 88888.00 2014-04-13 18:45:46.250 103 12414.73 22.32 54807.18 88888.00 2014-04-13 18:45:46.375 103 12414.75 22.32 54807.15 88888.00 2014-04-13 18:45:46.500 103 12414.77 22.35 54807.15 88888.00 2014-04-13 18:45:46.625 103 12414.83 22.35 54807.12 88888.00 2014-04-13 18:45:46.750 103 12414.85 22.32 54807.15 88888.00 2014-04-13 18:45:46.875 103 12414.83 22.32 54807.18 88888.00 2014-04-13 18:45:47.000 103 12414.83 22.32 54807.15 88888.00 2014-04-13 18:45:47.125 103 12414.83 22.38 54807.15 88888.00 2014-04-13 18:45:47.250 103 12414.77 22.35 54807.15 88888.00 2014-04-13 18:45:47.375 103 12414.80 22.30 54807.12 88888.00 2014-04-13 18:45:47.500 103 12414.85 22.32 54807.10 88888.00 2014-04-13 18:45:47.625 103 12414.88 22.38 54807.12 88888.00 2014-04-13 18:45:47.750 103 12414.83 22.35 54807.12 88888.00 2014-04-13 18:45:47.875 103 12414.80 22.32 54807.12 88888.00 2014-04-13 18:45:48.000 103 12414.88 22.30 54807.12 88888.00 2014-04-13 18:45:48.125 103 12414.90 22.32 54807.12 88888.00 2014-04-13 18:45:48.250 103 12414.77 22.32 54807.12 88888.00 2014-04-13 18:45:48.375 103 12414.73 22.30 54807.12 88888.00 2014-04-13 18:45:48.500 103 12414.75 22.32 54807.12 88888.00 2014-04-13 18:45:48.625 103 12414.77 22.30 54807.12 88888.00 2014-04-13 18:45:48.750 103 12414.77 22.32 54807.12 88888.00 2014-04-13 18:45:48.875 103 12414.77 22.30 54807.15 88888.00 2014-04-13 18:45:49.000 103 12414.77 22.30 54807.10 88888.00 2014-04-13 18:45:49.125 103 12414.75 22.27 54807.10 88888.00 2014-04-13 18:45:49.250 103 12414.77 22.27 54807.10 88888.00 2014-04-13 18:45:49.375 103 12414.88 22.32 54807.10 88888.00 2014-04-13 18:45:49.500 103 12414.83 22.30 54807.10 88888.00 2014-04-13 18:45:49.625 103 12414.80 22.30 54807.10 88888.00 2014-04-13 18:45:49.750 103 12414.85 22.30 54807.10 88888.00 2014-04-13 18:45:49.875 103 12414.83 22.30 54807.12 88888.00 2014-04-13 18:45:50.000 103 12414.80 22.30 54807.10 88888.00 2014-04-13 18:45:50.125 103 12414.85 22.30 54807.10 88888.00 2014-04-13 18:45:50.250 103 12414.90 22.30 54807.10 88888.00 2014-04-13 18:45:50.375 103 12414.95 22.27 54807.10 88888.00 2014-04-13 18:45:50.500 103 12414.95 22.27 54807.12 88888.00 2014-04-13 18:45:50.625 103 12414.98 22.30 54807.10 88888.00 2014-04-13 18:45:50.750 103 12415.00 22.27 54807.10 88888.00 2014-04-13 18:45:50.875 103 12414.98 22.27 54807.07 88888.00 2014-04-13 18:45:51.000 103 12415.02 22.30 54807.10 88888.00 2014-04-13 18:45:51.125 103 12414.98 22.27 54807.10 88888.00 2014-04-13 18:45:51.250 103 12414.90 22.25 54807.10 88888.00 2014-04-13 18:45:51.375 103 12414.98 22.25 54807.10 88888.00 2014-04-13 18:45:51.500 103 12415.02 22.27 54807.07 88888.00 2014-04-13 18:45:51.625 103 12415.00 22.27 54807.07 88888.00 2014-04-13 18:45:51.750 103 12415.02 22.27 54807.07 88888.00 2014-04-13 18:45:51.875 103 12415.02 22.23 54807.07 88888.00 2014-04-13 18:45:52.000 103 12415.02 22.23 54807.07 88888.00 2014-04-13 18:45:52.125 103 12414.98 22.25 54807.05 88888.00 2014-04-13 18:45:52.250 103 12414.92 22.25 54807.07 88888.00 2014-04-13 18:45:52.375 103 12414.92 22.25 54807.05 88888.00 2014-04-13 18:45:52.500 103 12414.92 22.25 54807.03 88888.00 2014-04-13 18:45:52.625 103 12415.00 22.25 54807.05 88888.00 2014-04-13 18:45:52.750 103 12414.95 22.23 54807.05 88888.00 2014-04-13 18:45:52.875 103 12415.00 22.23 54807.05 88888.00 2014-04-13 18:45:53.000 103 12414.98 22.23 54807.05 88888.00 2014-04-13 18:45:53.125 103 12414.95 22.20 54807.03 88888.00 2014-04-13 18:45:53.250 103 12414.90 22.15 54807.03 88888.00 2014-04-13 18:45:53.375 103 12414.85 22.18 54807.00 88888.00 2014-04-13 18:45:53.500 103 12414.95 22.20 54807.03 88888.00 2014-04-13 18:45:53.625 103 12415.05 22.18 54807.03 88888.00 2014-04-13 18:45:53.750 103 12415.02 22.18 54807.03 88888.00 2014-04-13 18:45:53.875 103 12415.02 22.18 54807.03 88888.00 2014-04-13 18:45:54.000 103 12415.00 22.18 54807.00 88888.00 2014-04-13 18:45:54.125 103 12415.02 22.18 54807.03 88888.00 2014-04-13 18:45:54.250 103 12415.00 22.15 54807.03 88888.00 2014-04-13 18:45:54.375 103 12415.02 22.15 54807.03 88888.00 2014-04-13 18:45:54.500 103 12415.08 22.18 54807.03 88888.00 2014-04-13 18:45:54.625 103 12415.00 22.18 54807.00 88888.00 2014-04-13 18:45:54.750 103 12415.02 22.18 54806.97 88888.00 2014-04-13 18:45:54.875 103 12415.10 22.18 54807.00 88888.00 2014-04-13 18:45:55.000 103 12415.12 22.12 54807.03 88888.00 2014-04-13 18:45:55.125 103 12415.10 22.10 54807.03 88888.00 2014-04-13 18:45:55.250 103 12415.10 22.15 54807.03 88888.00 2014-04-13 18:45:55.375 103 12415.12 22.12 54806.97 88888.00 2014-04-13 18:45:55.500 103 12415.12 22.12 54807.00 88888.00 2014-04-13 18:45:55.625 103 12415.12 22.15 54807.00 88888.00 2014-04-13 18:45:55.750 103 12415.12 22.12 54807.00 88888.00 2014-04-13 18:45:55.875 103 12415.12 22.10 54807.00 88888.00 2014-04-13 18:45:56.000 103 12415.12 22.10 54807.00 88888.00 2014-04-13 18:45:56.125 103 12415.15 22.10 54806.97 88888.00 2014-04-13 18:45:56.250 103 12415.10 22.07 54806.97 88888.00 2014-04-13 18:45:56.375 103 12415.12 22.05 54806.97 88888.00 2014-04-13 18:45:56.500 103 12415.15 22.07 54806.97 88888.00 2014-04-13 18:45:56.625 103 12415.12 22.05 54807.00 88888.00 2014-04-13 18:45:56.750 103 12415.10 22.00 54806.97 88888.00 2014-04-13 18:45:56.875 103 12415.08 22.05 54806.95 88888.00 2014-04-13 18:45:57.000 103 12415.00 22.05 54806.95 88888.00 2014-04-13 18:45:57.125 103 12415.00 22.07 54806.95 88888.00 2014-04-13 18:45:57.250 103 12415.02 22.05 54806.97 88888.00 2014-04-13 18:45:57.375 103 12415.08 22.05 54806.95 88888.00 2014-04-13 18:45:57.500 103 12415.12 22.02 54806.95 88888.00 2014-04-13 18:45:57.625 103 12415.15 22.05 54806.93 88888.00 2014-04-13 18:45:57.750 103 12415.12 22.05 54806.95 88888.00 2014-04-13 18:45:57.875 103 12415.12 22.02 54806.97 88888.00 2014-04-13 18:45:58.000 103 12415.12 22.05 54806.97 88888.00 2014-04-13 18:45:58.125 103 12415.12 22.05 54806.97 88888.00 2014-04-13 18:45:58.250 103 12415.08 22.02 54806.97 88888.00 2014-04-13 18:45:58.375 103 12415.08 22.05 54806.95 88888.00 2014-04-13 18:45:58.500 103 12415.08 22.02 54807.00 88888.00 2014-04-13 18:45:58.625 103 12415.10 22.02 54806.97 88888.00 2014-04-13 18:45:58.750 103 12415.12 22.02 54806.97 88888.00 2014-04-13 18:45:58.875 103 12415.15 22.02 54807.00 88888.00 2014-04-13 18:45:59.000 103 12415.15 22.02 54806.93 88888.00 2014-04-13 18:45:59.125 103 12415.15 22.02 54806.95 88888.00 2014-04-13 18:45:59.250 103 12415.08 22.00 54806.97 88888.00 2014-04-13 18:45:59.375 103 12415.05 22.00 54806.97 88888.00 2014-04-13 18:45:59.500 103 12415.02 21.98 54806.97 88888.00 2014-04-13 18:45:59.625 103 12415.05 21.98 54806.95 88888.00 2014-04-13 18:45:59.750 103 12415.00 21.98 54806.93 88888.00 2014-04-13 18:45:59.875 103 12414.95 21.93 54806.93 88888.00 2014-04-13 18:46:00.000 103 12415.02 21.90 54806.93 88888.00 2014-04-13 18:46:00.125 103 12415.08 21.95 54806.97 88888.00 2014-04-13 18:46:00.250 103 12415.02 21.95 54806.97 88888.00 2014-04-13 18:46:00.375 103 12415.08 21.95 54806.93 88888.00 2014-04-13 18:46:00.500 103 12415.12 21.95 54806.93 88888.00 2014-04-13 18:46:00.625 103 12415.12 21.95 54806.95 88888.00 2014-04-13 18:46:00.750 103 12415.08 21.93 54806.95 88888.00 2014-04-13 18:46:00.875 103 12415.10 21.93 54806.93 88888.00 2014-04-13 18:46:01.000 103 12415.12 21.93 54806.93 88888.00 2014-04-13 18:46:01.125 103 12415.10 21.93 54806.95 88888.00 2014-04-13 18:46:01.250 103 12415.05 21.95 54806.95 88888.00 2014-04-13 18:46:01.375 103 12415.10 21.95 54806.93 88888.00 2014-04-13 18:46:01.500 103 12415.12 21.93 54806.95 88888.00 2014-04-13 18:46:01.625 103 12415.12 21.90 54806.93 88888.00 2014-04-13 18:46:01.750 103 12415.15 21.88 54806.95 88888.00 2014-04-13 18:46:01.875 103 12415.12 21.88 54806.93 88888.00 2014-04-13 18:46:02.000 103 12415.12 21.85 54806.90 88888.00 2014-04-13 18:46:02.125 103 12415.08 21.85 54806.90 88888.00 2014-04-13 18:46:02.250 103 12415.00 21.88 54806.93 88888.00 2014-04-13 18:46:02.375 103 12415.10 21.90 54806.93 88888.00 2014-04-13 18:46:02.500 103 12415.15 21.85 54806.93 88888.00 2014-04-13 18:46:02.625 103 12415.20 21.85 54806.93 88888.00 2014-04-13 18:46:02.750 103 12415.20 21.88 54806.93 88888.00 2014-04-13 18:46:02.875 103 12415.15 21.85 54806.93 88888.00 2014-04-13 18:46:03.000 103 12415.12 21.85 54806.93 88888.00 2014-04-13 18:46:03.125 103 12415.15 21.88 54806.93 88888.00 2014-04-13 18:46:03.250 103 12415.12 21.85 54806.95 88888.00 2014-04-13 18:46:03.375 103 12415.15 21.80 54806.95 88888.00 2014-04-13 18:46:03.500 103 12415.20 21.80 54806.95 88888.00 2014-04-13 18:46:03.625 103 12415.17 21.85 54806.93 88888.00 2014-04-13 18:46:03.750 103 12415.17 21.85 54806.95 88888.00 2014-04-13 18:46:03.875 103 12415.17 21.82 54806.95 88888.00 2014-04-13 18:46:04.000 103 12415.15 21.85 54806.93 88888.00 2014-04-13 18:46:04.125 103 12415.12 21.82 54806.95 88888.00 2014-04-13 18:46:04.250 103 12415.17 21.77 54807.00 88888.00 2014-04-13 18:46:04.375 103 12415.20 21.75 54806.97 88888.00 2014-04-13 18:46:04.500 103 12415.20 21.77 54806.97 88888.00 2014-04-13 18:46:04.625 103 12415.27 21.80 54806.97 88888.00 2014-04-13 18:46:04.750 103 12415.30 21.80 54806.95 88888.00 2014-04-13 18:46:04.875 103 12415.27 21.80 54806.97 88888.00 2014-04-13 18:46:05.000 103 12415.25 21.77 54806.97 88888.00 2014-04-13 18:46:05.125 103 12415.15 21.75 54806.97 88888.00 2014-04-13 18:46:05.250 103 12415.10 21.75 54806.97 88888.00 2014-04-13 18:46:05.375 103 12415.12 21.75 54806.97 88888.00 2014-04-13 18:46:05.500 103 12415.12 21.73 54806.97 88888.00 2014-04-13 18:46:05.625 103 12415.08 21.73 54806.95 88888.00 2014-04-13 18:46:05.750 103 12415.10 21.73 54806.95 88888.00 2014-04-13 18:46:05.875 103 12415.17 21.75 54806.95 88888.00 2014-04-13 18:46:06.000 103 12415.20 21.73 54806.95 88888.00 2014-04-13 18:46:06.125 103 12415.20 21.73 54806.95 88888.00 2014-04-13 18:46:06.250 103 12415.12 21.70 54806.93 88888.00 2014-04-13 18:46:06.375 103 12415.15 21.73 54806.93 88888.00 2014-04-13 18:46:06.500 103 12415.15 21.73 54806.95 88888.00 2014-04-13 18:46:06.625 103 12415.17 21.73 54806.93 88888.00 2014-04-13 18:46:06.750 103 12415.17 21.73 54806.93 88888.00 2014-04-13 18:46:06.875 103 12415.20 21.73 54806.93 88888.00 2014-04-13 18:46:07.000 103 12415.20 21.70 54806.93 88888.00 2014-04-13 18:46:07.125 103 12415.17 21.70 54806.93 88888.00 2014-04-13 18:46:07.250 103 12415.17 21.65 54806.93 88888.00 2014-04-13 18:46:07.375 103 12415.17 21.70 54806.95 88888.00 2014-04-13 18:46:07.500 103 12415.17 21.65 54806.93 88888.00 2014-04-13 18:46:07.625 103 12415.15 21.65 54806.90 88888.00 2014-04-13 18:46:07.750 103 12415.15 21.62 54806.90 88888.00 2014-04-13 18:46:07.875 103 12415.15 21.60 54806.90 88888.00 2014-04-13 18:46:08.000 103 12415.17 21.60 54806.90 88888.00 2014-04-13 18:46:08.125 103 12415.23 21.65 54806.93 88888.00 2014-04-13 18:46:08.250 103 12415.17 21.60 54806.93 88888.00 2014-04-13 18:46:08.375 103 12415.17 21.62 54806.90 88888.00 2014-04-13 18:46:08.500 103 12415.15 21.62 54806.93 88888.00 2014-04-13 18:46:08.625 103 12415.20 21.60 54806.93 88888.00 2014-04-13 18:46:08.750 103 12415.23 21.62 54806.93 88888.00 2014-04-13 18:46:08.875 103 12415.23 21.60 54806.93 88888.00 2014-04-13 18:46:09.000 103 12415.23 21.62 54806.90 88888.00 2014-04-13 18:46:09.125 103 12415.25 21.60 54806.93 88888.00 2014-04-13 18:46:09.250 103 12415.30 21.57 54806.93 88888.00 2014-04-13 18:46:09.375 103 12415.33 21.57 54806.93 88888.00 2014-04-13 18:46:09.500 103 12415.27 21.57 54806.95 88888.00 2014-04-13 18:46:09.625 103 12415.20 21.57 54806.93 88888.00 2014-04-13 18:46:09.750 103 12415.17 21.57 54806.90 88888.00 2014-04-13 18:46:09.875 103 12415.17 21.60 54806.93 88888.00 2014-04-13 18:46:10.000 103 12415.20 21.57 54806.93 88888.00 2014-04-13 18:46:10.125 103 12415.17 21.55 54806.93 88888.00 2014-04-13 18:46:10.250 103 12415.12 21.52 54806.93 88888.00 2014-04-13 18:46:10.375 103 12415.17 21.55 54806.93 88888.00 2014-04-13 18:46:10.500 103 12415.20 21.57 54806.93 88888.00 2014-04-13 18:46:10.625 103 12415.20 21.52 54806.93 88888.00 2014-04-13 18:46:10.750 103 12415.25 21.52 54806.93 88888.00 2014-04-13 18:46:10.875 103 12415.27 21.50 54806.93 88888.00 2014-04-13 18:46:11.000 103 12415.23 21.52 54806.95 88888.00 2014-04-13 18:46:11.125 103 12415.17 21.50 54806.95 88888.00 2014-04-13 18:46:11.250 103 12415.20 21.48 54806.95 88888.00 2014-04-13 18:46:11.375 103 12415.23 21.48 54806.95 88888.00 2014-04-13 18:46:11.500 103 12415.23 21.48 54806.93 88888.00 2014-04-13 18:46:11.625 103 12415.17 21.48 54806.95 88888.00 2014-04-13 18:46:11.750 103 12415.17 21.45 54806.93 88888.00 2014-04-13 18:46:11.875 103 12415.17 21.43 54806.95 88888.00 2014-04-13 18:46:12.000 103 12415.20 21.45 54806.95 88888.00 2014-04-13 18:46:12.125 103 12415.25 21.45 54806.97 88888.00 2014-04-13 18:46:12.250 103 12415.25 21.43 54807.00 88888.00 2014-04-13 18:46:12.375 103 12415.25 21.45 54807.00 88888.00 2014-04-13 18:46:12.500 103 12415.27 21.45 54806.97 88888.00 2014-04-13 18:46:12.625 103 12415.27 21.43 54806.93 88888.00 2014-04-13 18:46:12.750 103 12415.33 21.40 54806.95 88888.00 2014-04-13 18:46:12.875 103 12415.35 21.40 54806.97 88888.00 2014-04-13 18:46:13.000 103 12415.35 21.38 54806.93 88888.00 2014-04-13 18:46:13.125 103 12415.33 21.40 54806.95 88888.00 2014-04-13 18:46:13.250 103 12415.23 21.38 54806.93 88888.00 2014-04-13 18:46:13.375 103 12415.25 21.38 54806.93 88888.00 2014-04-13 18:46:13.500 103 12415.27 21.35 54806.90 88888.00 2014-04-13 18:46:13.625 103 12415.27 21.35 54806.95 88888.00 2014-04-13 18:46:13.750 103 12415.27 21.32 54806.93 88888.00 2014-04-13 18:46:13.875 103 12415.30 21.30 54806.95 88888.00 2014-04-13 18:46:14.000 103 12415.30 21.30 54806.93 88888.00 2014-04-13 18:46:14.125 103 12415.33 21.30 54806.95 88888.00 2014-04-13 18:46:14.250 103 12415.27 21.30 54806.97 88888.00 2014-04-13 18:46:14.375 103 12415.30 21.32 54806.97 88888.00 2014-04-13 18:46:14.500 103 12415.33 21.32 54806.95 88888.00 2014-04-13 18:46:14.625 103 12415.25 21.30 54806.95 88888.00 2014-04-13 18:46:14.750 103 12415.23 21.30 54806.93 88888.00 2014-04-13 18:46:14.875 103 12415.27 21.25 54806.93 88888.00 2014-04-13 18:46:15.000 103 12415.33 21.25 54806.93 88888.00 2014-04-13 18:46:15.125 103 12415.40 21.25 54806.95 88888.00 2014-04-13 18:46:15.250 103 12415.38 21.23 54806.97 88888.00 2014-04-13 18:46:15.375 103 12415.33 21.23 54806.97 88888.00 2014-04-13 18:46:15.500 103 12415.33 21.18 54806.95 88888.00 2014-04-13 18:46:15.625 103 12415.27 21.20 54806.95 88888.00 2014-04-13 18:46:15.750 103 12415.27 21.20 54806.93 88888.00 2014-04-13 18:46:15.875 103 12415.30 21.18 54806.93 88888.00 2014-04-13 18:46:16.000 103 12415.40 21.15 54806.93 88888.00 2014-04-13 18:46:16.125 103 12415.40 21.18 54806.95 88888.00 2014-04-13 18:46:16.250 103 12415.33 21.15 54806.93 88888.00 2014-04-13 18:46:16.375 103 12415.35 21.15 54806.93 88888.00 2014-04-13 18:46:16.500 103 12415.42 21.18 54806.95 88888.00 2014-04-13 18:46:16.625 103 12415.45 21.15 54806.95 88888.00 2014-04-13 18:46:16.750 103 12415.40 21.15 54806.97 88888.00 2014-04-13 18:46:16.875 103 12415.35 21.12 54806.93 88888.00 2014-04-13 18:46:17.000 103 12415.42 21.15 54806.93 88888.00 2014-04-13 18:46:17.125 103 12415.48 21.15 54806.95 88888.00 2014-04-13 18:46:17.250 103 12415.40 21.18 54807.00 88888.00 2014-04-13 18:46:17.375 103 12415.30 21.15 54807.00 88888.00 2014-04-13 18:46:17.500 103 12415.33 21.12 54806.97 88888.00 2014-04-13 18:46:17.625 103 12415.35 21.12 54806.97 88888.00 2014-04-13 18:46:17.750 103 12415.35 21.12 54806.97 88888.00 2014-04-13 18:46:17.875 103 12415.38 21.10 54807.00 88888.00 2014-04-13 18:46:18.000 103 12415.42 21.10 54806.97 88888.00 2014-04-13 18:46:18.125 103 12415.40 21.10 54806.97 88888.00 2014-04-13 18:46:18.250 103 12415.33 21.05 54806.95 88888.00 2014-04-13 18:46:18.375 103 12415.25 21.02 54806.93 88888.00 2014-04-13 18:46:18.500 103 12415.25 21.05 54806.93 88888.00 2014-04-13 18:46:18.625 103 12415.33 21.05 54806.93 88888.00 2014-04-13 18:46:18.750 103 12415.38 21.05 54806.90 88888.00 2014-04-13 18:46:18.875 103 12415.35 21.00 54806.90 88888.00 2014-04-13 18:46:19.000 103 12415.38 21.00 54806.88 88888.00 2014-04-13 18:46:19.125 103 12415.35 21.00 54806.88 88888.00 2014-04-13 18:46:19.250 103 12415.38 21.00 54806.90 88888.00 2014-04-13 18:46:19.375 103 12415.38 21.05 54806.93 88888.00 2014-04-13 18:46:19.500 103 12415.27 21.02 54806.93 88888.00 2014-04-13 18:46:19.625 103 12415.23 21.02 54806.93 88888.00 2014-04-13 18:46:19.750 103 12415.30 21.02 54806.88 88888.00 2014-04-13 18:46:19.875 103 12415.27 20.98 54806.90 88888.00 2014-04-13 18:46:20.000 103 12415.20 20.95 54806.90 88888.00 2014-04-13 18:46:20.125 103 12415.20 20.95 54806.93 88888.00 2014-04-13 18:46:20.250 103 12415.23 20.98 54806.95 88888.00 2014-04-13 18:46:20.375 103 12415.25 20.98 54806.95 88888.00 2014-04-13 18:46:20.500 103 12415.33 20.95 54806.93 88888.00 2014-04-13 18:46:20.625 103 12415.30 20.90 54806.93 88888.00 2014-04-13 18:46:20.750 103 12415.23 20.90 54806.93 88888.00 2014-04-13 18:46:20.875 103 12415.27 20.95 54806.93 88888.00 2014-04-13 18:46:21.000 103 12415.27 20.93 54806.95 88888.00 2014-04-13 18:46:21.125 103 12415.25 20.93 54806.95 88888.00 2014-04-13 18:46:21.250 103 12415.30 20.93 54806.95 88888.00 2014-04-13 18:46:21.375 103 12415.30 20.88 54806.93 88888.00 2014-04-13 18:46:21.500 103 12415.30 20.85 54806.93 88888.00 2014-04-13 18:46:21.625 103 12415.30 20.88 54806.93 88888.00 2014-04-13 18:46:21.750 103 12415.35 20.90 54806.93 88888.00 2014-04-13 18:46:21.875 103 12415.35 20.88 54806.93 88888.00 2014-04-13 18:46:22.000 103 12415.38 20.88 54806.95 88888.00 2014-04-13 18:46:22.125 103 12415.38 20.90 54806.95 88888.00 2014-04-13 18:46:22.250 103 12415.38 20.85 54806.95 88888.00 2014-04-13 18:46:22.375 103 12415.40 20.85 54806.93 88888.00 2014-04-13 18:46:22.500 103 12415.33 20.82 54806.93 88888.00 2014-04-13 18:46:22.625 103 12415.33 20.82 54806.90 88888.00 2014-04-13 18:46:22.750 103 12415.33 20.85 54806.93 88888.00 2014-04-13 18:46:22.875 103 12415.30 20.85 54806.95 88888.00 2014-04-13 18:46:23.000 103 12415.27 20.85 54806.93 88888.00 2014-04-13 18:46:23.125 103 12415.25 20.82 54806.93 88888.00 2014-04-13 18:46:23.250 103 12415.30 20.82 54806.93 88888.00 2014-04-13 18:46:23.375 103 12415.33 20.80 54806.90 88888.00 2014-04-13 18:46:23.500 103 12415.38 20.77 54806.88 88888.00 2014-04-13 18:46:23.625 103 12415.33 20.80 54806.90 88888.00 2014-04-13 18:46:23.750 103 12415.33 20.80 54806.93 88888.00 2014-04-13 18:46:23.875 103 12415.30 20.77 54806.93 88888.00 2014-04-13 18:46:24.000 103 12415.33 20.77 54806.90 88888.00 2014-04-13 18:46:24.125 103 12415.30 20.80 54806.95 88888.00 2014-04-13 18:46:24.250 103 12415.33 20.82 54806.95 88888.00 2014-04-13 18:46:24.375 103 12415.33 20.80 54806.95 88888.00 2014-04-13 18:46:24.500 103 12415.27 20.77 54806.97 88888.00 2014-04-13 18:46:24.625 103 12415.27 20.75 54806.97 88888.00 2014-04-13 18:46:24.750 103 12415.30 20.75 54806.95 88888.00 2014-04-13 18:46:24.875 103 12415.30 20.75 54806.93 88888.00 2014-04-13 18:46:25.000 103 12415.35 20.70 54806.95 88888.00 2014-04-13 18:46:25.125 103 12415.35 20.73 54806.93 88888.00 2014-04-13 18:46:25.250 103 12415.25 20.73 54806.90 88888.00 2014-04-13 18:46:25.375 103 12415.27 20.75 54806.90 88888.00 2014-04-13 18:46:25.500 103 12415.35 20.75 54806.90 88888.00 2014-04-13 18:46:25.625 103 12415.38 20.70 54806.93 88888.00 2014-04-13 18:46:25.750 103 12415.38 20.65 54806.95 88888.00 2014-04-13 18:46:25.875 103 12415.35 20.68 54806.95 88888.00 2014-04-13 18:46:26.000 103 12415.33 20.65 54806.95 88888.00 2014-04-13 18:46:26.125 103 12415.33 20.65 54806.95 88888.00 2014-04-13 18:46:26.250 103 12415.35 20.65 54806.93 88888.00 2014-04-13 18:46:26.375 103 12415.35 20.62 54806.95 88888.00 2014-04-13 18:46:26.500 103 12415.42 20.60 54806.95 88888.00 2014-04-13 18:46:26.625 103 12415.48 20.62 54806.93 88888.00 2014-04-13 18:46:26.750 103 12415.45 20.62 54806.95 88888.00 2014-04-13 18:46:26.875 103 12415.40 20.62 54806.93 88888.00 2014-04-13 18:46:27.000 103 12415.38 20.60 54806.95 88888.00 2014-04-13 18:46:27.125 103 12415.33 20.62 54806.95 88888.00 2014-04-13 18:46:27.250 103 12415.38 20.65 54806.97 88888.00 2014-04-13 18:46:27.375 103 12415.42 20.65 54807.00 88888.00 2014-04-13 18:46:27.500 103 12415.45 20.60 54806.97 88888.00 2014-04-13 18:46:27.625 103 12415.33 20.55 54806.95 88888.00 2014-04-13 18:46:27.750 103 12415.33 20.57 54806.95 88888.00 2014-04-13 18:46:27.875 103 12415.35 20.60 54806.97 88888.00 2014-04-13 18:46:28.000 103 12415.35 20.62 54806.95 88888.00 2014-04-13 18:46:28.125 103 12415.30 20.60 54806.93 88888.00 2014-04-13 18:46:28.250 103 12415.27 20.60 54806.97 88888.00 2014-04-13 18:46:28.375 103 12415.33 20.57 54806.95 88888.00 2014-04-13 18:46:28.500 103 12415.30 20.55 54806.95 88888.00 2014-04-13 18:46:28.625 103 12415.25 20.55 54806.95 88888.00 2014-04-13 18:46:28.750 103 12415.30 20.55 54806.93 88888.00 2014-04-13 18:46:28.875 103 12415.38 20.55 54806.95 88888.00 2014-04-13 18:46:29.000 103 12415.38 20.52 54806.97 88888.00 2014-04-13 18:46:29.125 103 12415.35 20.55 54806.97 88888.00 2014-04-13 18:46:29.250 103 12415.30 20.55 54806.97 88888.00 2014-04-13 18:46:29.375 103 12415.30 20.55 54806.97 88888.00 2014-04-13 18:46:29.500 103 12415.30 20.52 54806.97 88888.00 2014-04-13 18:46:29.625 103 12415.33 20.50 54807.00 88888.00 2014-04-13 18:46:29.750 103 12415.35 20.48 54806.95 88888.00 2014-04-13 18:46:29.875 103 12415.38 20.50 54806.97 88888.00 2014-04-13 18:46:30.000 103 12415.42 20.50 54806.95 88888.00 2014-04-13 18:46:30.125 103 12415.38 20.48 54806.97 88888.00 2014-04-13 18:46:30.250 103 12415.35 20.48 54807.00 88888.00 2014-04-13 18:46:30.375 103 12415.40 20.48 54807.00 88888.00 2014-04-13 18:46:30.500 103 12415.42 20.48 54806.95 88888.00 2014-04-13 18:46:30.625 103 12415.50 20.48 54806.95 88888.00 2014-04-13 18:46:30.750 103 12415.40 20.45 54806.95 88888.00 2014-04-13 18:46:30.875 103 12415.33 20.43 54806.95 88888.00 2014-04-13 18:46:31.000 103 12415.33 20.43 54806.97 88888.00 2014-04-13 18:46:31.125 103 12415.33 20.40 54806.97 88888.00 2014-04-13 18:46:31.250 103 12415.30 20.40 54806.97 88888.00 2014-04-13 18:46:31.375 103 12415.35 20.43 54807.00 88888.00 2014-04-13 18:46:31.500 103 12415.38 20.45 54806.95 88888.00 2014-04-13 18:46:31.625 103 12415.33 20.43 54806.90 88888.00 2014-04-13 18:46:31.750 103 12415.38 20.40 54806.93 88888.00 2014-04-13 18:46:31.875 103 12415.42 20.38 54806.93 88888.00 2014-04-13 18:46:32.000 103 12415.40 20.38 54806.90 88888.00 2014-04-13 18:46:32.125 103 12415.38 20.38 54806.93 88888.00 2014-04-13 18:46:32.250 103 12415.42 20.32 54806.93 88888.00 2014-04-13 18:46:32.375 103 12415.42 20.32 54806.93 88888.00 2014-04-13 18:46:32.500 103 12415.35 20.32 54806.93 88888.00 2014-04-13 18:46:32.625 103 12415.35 20.32 54806.93 88888.00 2014-04-13 18:46:32.750 103 12415.45 20.32 54806.95 88888.00 2014-04-13 18:46:32.875 103 12415.52 20.35 54806.97 88888.00 2014-04-13 18:46:33.000 103 12415.50 20.35 54806.95 88888.00 2014-04-13 18:46:33.125 103 12415.42 20.27 54806.95 88888.00 2014-04-13 18:46:33.250 103 12415.40 20.25 54806.95 88888.00 2014-04-13 18:46:33.375 103 12415.50 20.25 54806.95 88888.00 2014-04-13 18:46:33.500 103 12415.50 20.30 54806.95 88888.00 2014-04-13 18:46:33.625 103 12415.50 20.27 54806.97 88888.00 2014-04-13 18:46:33.750 103 12415.50 20.27 54806.95 88888.00 2014-04-13 18:46:33.875 103 12415.52 20.27 54806.95 88888.00 2014-04-13 18:46:34.000 103 12415.52 20.23 54806.95 88888.00 2014-04-13 18:46:34.125 103 12415.55 20.25 54806.93 88888.00 2014-04-13 18:46:34.250 103 12415.55 20.25 54806.93 88888.00 2014-04-13 18:46:34.375 103 12415.52 20.25 54806.93 88888.00 2014-04-13 18:46:34.500 103 12415.52 20.25 54806.93 88888.00 2014-04-13 18:46:34.625 103 12415.52 20.25 54806.95 88888.00 2014-04-13 18:46:34.750 103 12415.50 20.23 54806.95 88888.00 2014-04-13 18:46:34.875 103 12415.50 20.23 54806.95 88888.00 2014-04-13 18:46:35.000 103 12415.50 20.20 54806.93 88888.00 2014-04-13 18:46:35.125 103 12415.55 20.23 54806.95 88888.00 2014-04-13 18:46:35.250 103 12415.52 20.23 54806.95 88888.00 2014-04-13 18:46:35.375 103 12415.55 20.20 54806.93 88888.00 2014-04-13 18:46:35.500 103 12415.48 20.20 54806.88 88888.00 2014-04-13 18:46:35.625 103 12415.48 20.20 54806.90 88888.00 2014-04-13 18:46:35.750 103 12415.52 20.20 54806.90 88888.00 2014-04-13 18:46:35.875 103 12415.52 20.18 54806.90 88888.00 2014-04-13 18:46:36.000 103 12415.60 20.15 54806.90 88888.00 2014-04-13 18:46:36.125 103 12415.60 20.15 54806.90 88888.00 2014-04-13 18:46:36.250 103 12415.55 20.12 54806.90 88888.00 2014-04-13 18:46:36.375 103 12415.50 20.10 54806.90 88888.00 2014-04-13 18:46:36.500 103 12415.52 20.12 54806.90 88888.00 2014-04-13 18:46:36.625 103 12415.55 20.18 54806.88 88888.00 2014-04-13 18:46:36.750 103 12415.58 20.15 54806.90 88888.00 2014-04-13 18:46:36.875 103 12415.60 20.15 54806.93 88888.00 2014-04-13 18:46:37.000 103 12415.52 20.15 54806.95 88888.00 2014-04-13 18:46:37.125 103 12415.42 20.12 54806.95 88888.00 2014-04-13 18:46:37.250 103 12415.40 20.12 54806.93 88888.00 2014-04-13 18:46:37.375 103 12415.42 20.12 54806.93 88888.00 2014-04-13 18:46:37.500 103 12415.48 20.10 54806.93 88888.00 2014-04-13 18:46:37.625 103 12415.55 20.12 54806.93 88888.00 2014-04-13 18:46:37.750 103 12415.55 20.12 54806.90 88888.00 2014-04-13 18:46:37.875 103 12415.58 20.10 54806.93 88888.00 2014-04-13 18:46:38.000 103 12415.62 20.07 54806.93 88888.00 2014-04-13 18:46:38.125 103 12415.60 20.07 54806.90 88888.00 2014-04-13 18:46:38.250 103 12415.52 20.10 54806.95 88888.00 2014-04-13 18:46:38.375 103 12415.55 20.10 54806.97 88888.00 2014-04-13 18:46:38.500 103 12415.55 20.07 54806.93 88888.00 2014-04-13 18:46:38.625 103 12415.52 20.05 54806.90 88888.00 2014-04-13 18:46:38.750 103 12415.52 20.05 54806.90 88888.00 2014-04-13 18:46:38.875 103 12415.60 20.05 54806.93 88888.00 2014-04-13 18:46:39.000 103 12415.55 20.02 54806.93 88888.00 2014-04-13 18:46:39.125 103 12415.58 20.02 54806.90 88888.00 2014-04-13 18:46:39.250 103 12415.60 20.00 54806.88 88888.00 2014-04-13 18:46:39.375 103 12415.60 20.02 54806.90 88888.00 2014-04-13 18:46:39.500 103 12415.52 20.02 54806.90 88888.00 2014-04-13 18:46:39.625 103 12415.55 20.00 54806.90 88888.00 2014-04-13 18:46:39.750 103 12415.55 20.00 54806.90 88888.00 2014-04-13 18:46:39.875 103 12415.58 20.02 54806.90 88888.00 2014-04-13 18:46:40.000 103 12415.60 20.02 54806.90 88888.00 2014-04-13 18:46:40.125 103 12415.55 20.00 54806.88 88888.00 2014-04-13 18:46:40.250 103 12415.52 19.95 54806.85 88888.00 2014-04-13 18:46:40.375 103 12415.60 19.98 54806.85 88888.00 2014-04-13 18:46:40.500 103 12415.65 19.98 54806.85 88888.00 2014-04-13 18:46:40.625 103 12415.65 20.00 54806.88 88888.00 2014-04-13 18:46:40.750 103 12415.65 19.98 54806.90 88888.00 2014-04-13 18:46:40.875 103 12415.60 19.98 54806.85 88888.00 2014-04-13 18:46:41.000 103 12415.55 19.98 54806.85 88888.00 2014-04-13 18:46:41.125 103 12415.65 19.98 54806.88 88888.00 2014-04-13 18:46:41.250 103 12415.73 19.93 54806.88 88888.00 2014-04-13 18:46:41.375 103 12415.70 19.95 54806.85 88888.00 2014-04-13 18:46:41.500 103 12415.73 19.95 54806.88 88888.00 2014-04-13 18:46:41.625 103 12415.70 19.95 54806.90 88888.00 2014-04-13 18:46:41.750 103 12415.75 19.98 54806.88 88888.00 2014-04-13 18:46:41.875 103 12415.80 19.98 54806.90 88888.00 2014-04-13 18:46:42.000 103 12415.80 19.95 54806.88 88888.00 2014-04-13 18:46:42.125 103 12415.75 19.93 54806.85 88888.00 2014-04-13 18:46:42.250 103 12415.80 19.93 54806.88 88888.00 2014-04-13 18:46:42.375 103 12415.88 19.93 54806.90 88888.00 2014-04-13 18:46:42.500 103 12415.83 19.90 54806.90 88888.00 2014-04-13 18:46:42.625 103 12415.77 19.88 54806.85 88888.00 2014-04-13 18:46:42.750 103 12415.67 19.82 54806.82 88888.00 2014-04-13 18:46:42.875 103 12415.73 19.85 54806.82 88888.00 2014-04-13 18:46:43.000 103 12415.80 19.85 54806.85 88888.00 2014-04-13 18:46:43.125 103 12415.85 19.85 54806.88 88888.00 2014-04-13 18:46:43.250 103 12415.80 19.85 54806.90 88888.00 2014-04-13 18:46:43.375 103 12415.88 19.88 54806.88 88888.00 2014-04-13 18:46:43.500 103 12415.90 19.88 54806.88 88888.00 2014-04-13 18:46:43.625 103 12415.88 19.88 54806.82 88888.00 2014-04-13 18:46:43.750 103 12415.77 19.82 54806.82 88888.00 2014-04-13 18:46:43.875 103 12415.77 19.82 54806.85 88888.00 2014-04-13 18:46:44.000 103 12415.77 19.82 54806.88 88888.00 2014-04-13 18:46:44.125 103 12415.75 19.82 54806.88 88888.00 2014-04-13 18:46:44.250 103 12415.70 19.80 54806.88 88888.00 2014-04-13 18:46:44.375 103 12415.70 19.80 54806.88 88888.00 2014-04-13 18:46:44.500 103 12415.75 19.77 54806.88 88888.00 2014-04-13 18:46:44.625 103 12415.75 19.77 54806.90 88888.00 2014-04-13 18:46:44.750 103 12415.77 19.77 54806.93 88888.00 2014-04-13 18:46:44.875 103 12415.83 19.75 54806.90 88888.00 2014-04-13 18:46:45.000 103 12415.88 19.75 54806.88 88888.00 2014-04-13 18:46:45.125 103 12415.83 19.75 54806.88 88888.00 2014-04-13 18:46:45.250 103 12415.75 19.73 54806.88 88888.00 2014-04-13 18:46:45.375 103 12415.73 19.73 54806.88 88888.00 2014-04-13 18:46:45.500 103 12415.75 19.70 54806.85 88888.00 2014-04-13 18:46:45.625 103 12415.85 19.73 54806.82 88888.00 2014-04-13 18:46:45.750 103 12415.88 19.73 54806.82 88888.00 2014-04-13 18:46:45.875 103 12415.85 19.70 54806.85 88888.00 2014-04-13 18:46:46.000 103 12415.85 19.73 54806.88 88888.00 2014-04-13 18:46:46.125 103 12415.83 19.75 54806.85 88888.00 2014-04-13 18:46:46.250 103 12415.83 19.68 54806.85 88888.00 2014-04-13 18:46:46.375 103 12415.85 19.68 54806.88 88888.00 2014-04-13 18:46:46.500 103 12415.88 19.68 54806.82 88888.00 2014-04-13 18:46:46.625 103 12415.88 19.68 54806.82 88888.00 2014-04-13 18:46:46.750 103 12415.95 19.68 54806.82 88888.00 2014-04-13 18:46:46.875 103 12415.98 19.68 54806.85 88888.00 2014-04-13 18:46:47.000 103 12415.95 19.68 54806.85 88888.00 2014-04-13 18:46:47.125 103 12415.92 19.65 54806.85 88888.00 2014-04-13 18:46:47.250 103 12415.88 19.60 54806.85 88888.00 2014-04-13 18:46:47.375 103 12415.95 19.60 54806.85 88888.00 2014-04-13 18:46:47.500 103 12415.95 19.62 54806.82 88888.00 2014-04-13 18:46:47.625 103 12415.98 19.60 54806.85 88888.00 2014-04-13 18:46:47.750 103 12415.92 19.60 54806.85 88888.00 2014-04-13 18:46:47.875 103 12415.88 19.57 54806.85 88888.00 2014-04-13 18:46:48.000 103 12415.95 19.55 54806.82 88888.00 2014-04-13 18:46:48.125 103 12416.02 19.52 54806.85 88888.00 2014-04-13 18:46:48.250 103 12415.98 19.55 54806.85 88888.00 2014-04-13 18:46:48.375 103 12415.98 19.57 54806.82 88888.00 2014-04-13 18:46:48.500 103 12415.92 19.55 54806.82 88888.00 2014-04-13 18:46:48.625 103 12415.92 19.52 54806.82 88888.00 2014-04-13 18:46:48.750 103 12415.95 19.52 54806.85 88888.00 2014-04-13 18:46:48.875 103 12415.95 19.55 54806.85 88888.00 2014-04-13 18:46:49.000 103 12416.00 19.50 54806.82 88888.00 2014-04-13 18:46:49.125 103 12416.02 19.45 54806.82 88888.00 2014-04-13 18:46:49.250 103 12416.02 19.48 54806.80 88888.00 2014-04-13 18:46:49.375 103 12416.05 19.48 54806.82 88888.00 2014-04-13 18:46:49.500 103 12416.05 19.48 54806.80 88888.00 2014-04-13 18:46:49.625 103 12416.02 19.45 54806.82 88888.00 2014-04-13 18:46:49.750 103 12416.02 19.40 54806.80 88888.00 2014-04-13 18:46:49.875 103 12416.02 19.40 54806.80 88888.00 2014-04-13 18:46:50.000 103 12416.00 19.40 54806.80 88888.00 2014-04-13 18:46:50.125 103 12415.98 19.40 54806.85 88888.00 2014-04-13 18:46:50.250 103 12415.92 19.43 54806.82 88888.00 2014-04-13 18:46:50.375 103 12415.92 19.40 54806.80 88888.00 2014-04-13 18:46:50.500 103 12416.00 19.40 54806.80 88888.00 2014-04-13 18:46:50.625 103 12416.02 19.38 54806.82 88888.00 2014-04-13 18:46:50.750 103 12416.08 19.35 54806.82 88888.00 2014-04-13 18:46:50.875 103 12416.15 19.40 54806.82 88888.00 2014-04-13 18:46:51.000 103 12416.17 19.38 54806.80 88888.00 2014-04-13 18:46:51.125 103 12416.12 19.32 54806.78 88888.00 2014-04-13 18:46:51.250 103 12416.02 19.35 54806.82 88888.00 2014-04-13 18:46:51.375 103 12416.05 19.38 54806.82 88888.00 2014-04-13 18:46:51.500 103 12416.02 19.38 54806.80 88888.00 2014-04-13 18:46:51.625 103 12416.00 19.35 54806.80 88888.00 2014-04-13 18:46:51.750 103 12416.00 19.32 54806.80 88888.00 2014-04-13 18:46:51.875 103 12416.02 19.35 54806.80 88888.00 2014-04-13 18:46:52.000 103 12416.05 19.30 54806.82 88888.00 2014-04-13 18:46:52.125 103 12416.02 19.30 54806.82 88888.00 2014-04-13 18:46:52.250 103 12415.95 19.30 54806.82 88888.00 2014-04-13 18:46:52.375 103 12415.95 19.32 54806.82 88888.00 2014-04-13 18:46:52.500 103 12415.98 19.30 54806.80 88888.00 2014-04-13 18:46:52.625 103 12416.02 19.30 54806.80 88888.00 2014-04-13 18:46:52.750 103 12416.05 19.32 54806.82 88888.00 2014-04-13 18:46:52.875 103 12416.08 19.30 54806.82 88888.00 2014-04-13 18:46:53.000 103 12416.10 19.30 54806.85 88888.00 2014-04-13 18:46:53.125 103 12416.10 19.30 54806.85 88888.00 2014-04-13 18:46:53.250 103 12416.08 19.27 54806.82 88888.00 2014-04-13 18:46:53.375 103 12416.05 19.27 54806.85 88888.00 2014-04-13 18:46:53.500 103 12416.08 19.30 54806.82 88888.00 2014-04-13 18:46:53.625 103 12416.15 19.27 54806.82 88888.00 2014-04-13 18:46:53.750 103 12416.17 19.30 54806.80 88888.00 2014-04-13 18:46:53.875 103 12416.17 19.27 54806.80 88888.00 2014-04-13 18:46:54.000 103 12416.17 19.25 54806.82 88888.00 2014-04-13 18:46:54.125 103 12416.17 19.25 54806.80 88888.00 2014-04-13 18:46:54.250 103 12416.10 19.20 54806.82 88888.00 2014-04-13 18:46:54.375 103 12416.12 19.23 54806.80 88888.00 2014-04-13 18:46:54.500 103 12416.15 19.25 54806.80 88888.00 2014-04-13 18:46:54.625 103 12416.17 19.25 54806.80 88888.00 2014-04-13 18:46:54.750 103 12416.15 19.23 54806.80 88888.00 2014-04-13 18:46:54.875 103 12416.10 19.23 54806.80 88888.00 2014-04-13 18:46:55.000 103 12416.05 19.20 54806.78 88888.00 2014-04-13 18:46:55.125 103 12416.10 19.18 54806.80 88888.00 2014-04-13 18:46:55.250 103 12416.20 19.20 54806.80 88888.00 2014-04-13 18:46:55.375 103 12416.25 19.18 54806.78 88888.00 2014-04-13 18:46:55.500 103 12416.23 19.18 54806.80 88888.00 2014-04-13 18:46:55.625 103 12416.30 19.18 54806.80 88888.00 2014-04-13 18:46:55.750 103 12416.30 19.15 54806.78 88888.00 2014-04-13 18:46:55.875 103 12416.27 19.18 54806.78 88888.00 2014-04-13 18:46:56.000 103 12416.25 19.20 54806.80 88888.00 2014-04-13 18:46:56.125 103 12416.27 19.18 54806.80 88888.00 2014-04-13 18:46:56.250 103 12416.23 19.12 54806.78 88888.00 2014-04-13 18:46:56.375 103 12416.25 19.15 54806.80 88888.00 2014-04-13 18:46:56.500 103 12416.27 19.18 54806.80 88888.00 2014-04-13 18:46:56.625 103 12416.27 19.18 54806.82 88888.00 2014-04-13 18:46:56.750 103 12416.23 19.12 54806.80 88888.00 2014-04-13 18:46:56.875 103 12416.23 19.15 54806.78 88888.00 2014-04-13 18:46:57.000 103 12416.25 19.12 54806.78 88888.00 2014-04-13 18:46:57.125 103 12416.25 19.12 54806.80 88888.00 2014-04-13 18:46:57.250 103 12416.27 19.12 54806.80 88888.00 2014-04-13 18:46:57.375 103 12416.27 19.12 54806.80 88888.00 2014-04-13 18:46:57.500 103 12416.25 19.10 54806.80 88888.00 2014-04-13 18:46:57.625 103 12416.27 19.12 54806.80 88888.00 2014-04-13 18:46:57.750 103 12416.33 19.10 54806.78 88888.00 2014-04-13 18:46:57.875 103 12416.38 19.12 54806.72 88888.00 2014-04-13 18:46:58.000 103 12416.33 19.12 54806.70 88888.00 2014-04-13 18:46:58.125 103 12416.40 19.12 54806.75 88888.00 2014-04-13 18:46:58.250 103 12416.45 19.12 54806.75 88888.00 2014-04-13 18:46:58.375 103 12416.45 19.10 54806.70 88888.00 2014-04-13 18:46:58.500 103 12416.45 19.07 54806.70 88888.00 2014-04-13 18:46:58.625 103 12416.45 19.07 54806.68 88888.00 2014-04-13 18:46:58.750 103 12416.40 19.07 54806.72 88888.00 2014-04-13 18:46:58.875 103 12416.45 19.12 54806.72 88888.00 2014-04-13 18:46:59.000 103 12416.45 19.10 54806.70 88888.00 2014-04-13 18:46:59.125 103 12416.40 19.07 54806.70 88888.00 2014-04-13 18:46:59.250 103 12416.38 19.07 54806.72 88888.00 2014-04-13 18:46:59.375 103 12416.35 19.07 54806.70 88888.00 2014-04-13 18:46:59.500 103 12416.35 19.07 54806.68 88888.00 2014-04-13 18:46:59.625 103 12416.42 19.05 54806.70 88888.00 2014-04-13 18:46:59.750 103 12416.48 19.10 54806.72 88888.00 2014-04-13 18:46:59.875 103 12416.48 19.10 54806.72 88888.00 2014-04-13 18:47:00.000 103 12416.42 19.07 54806.70 88888.00 2014-04-13 18:47:00.125 103 12416.40 19.05 54806.70 88888.00 2014-04-13 18:47:00.250 103 12416.38 19.07 54806.72 88888.00 2014-04-13 18:47:00.375 103 12416.33 19.07 54806.75 88888.00 2014-04-13 18:47:00.500 103 12416.30 19.05 54806.78 88888.00 2014-04-13 18:47:00.625 103 12416.38 19.07 54806.80 88888.00 2014-04-13 18:47:00.750 103 12416.42 19.05 54806.80 88888.00 2014-04-13 18:47:00.875 103 12416.40 19.02 54806.80 88888.00 2014-04-13 18:47:01.000 103 12416.38 19.02 54806.78 88888.00 2014-04-13 18:47:01.125 103 12416.40 19.00 54806.80 88888.00 2014-04-13 18:47:01.250 103 12416.45 19.02 54806.80 88888.00 2014-04-13 18:47:01.375 103 12416.50 19.02 54806.80 88888.00 2014-04-13 18:47:01.500 103 12416.48 19.02 54806.80 88888.00 2014-04-13 18:47:01.625 103 12416.50 19.00 54806.78 88888.00 2014-04-13 18:47:01.750 103 12416.50 18.98 54806.75 88888.00 2014-04-13 18:47:01.875 103 12416.48 18.98 54806.78 88888.00 2014-04-13 18:47:02.000 103 12416.40 18.95 54806.75 88888.00 2014-04-13 18:47:02.125 103 12416.40 18.95 54806.78 88888.00 2014-04-13 18:47:02.250 103 12416.40 18.98 54806.78 88888.00 2014-04-13 18:47:02.375 103 12416.42 18.95 54806.78 88888.00 2014-04-13 18:47:02.500 103 12416.40 18.95 54806.78 88888.00 2014-04-13 18:47:02.625 103 12416.42 18.98 54806.78 88888.00 2014-04-13 18:47:02.750 103 12416.42 18.95 54806.75 88888.00 2014-04-13 18:47:02.875 103 12416.40 18.95 54806.75 88888.00 2014-04-13 18:47:03.000 103 12416.40 18.95 54806.75 88888.00 2014-04-13 18:47:03.125 103 12416.40 18.95 54806.75 88888.00 2014-04-13 18:47:03.250 103 12416.42 18.98 54806.78 88888.00 2014-04-13 18:47:03.375 103 12416.45 18.95 54806.75 88888.00 2014-04-13 18:47:03.500 103 12416.45 18.90 54806.75 88888.00 2014-04-13 18:47:03.625 103 12416.50 18.90 54806.75 88888.00 2014-04-13 18:47:03.750 103 12416.50 18.90 54806.78 88888.00 2014-04-13 18:47:03.875 103 12416.45 18.93 54806.82 88888.00 2014-04-13 18:47:04.000 103 12416.40 18.90 54806.80 88888.00 2014-04-13 18:47:04.125 103 12416.40 18.93 54806.80 88888.00 2014-04-13 18:47:04.250 103 12416.45 18.93 54806.80 88888.00 2014-04-13 18:47:04.375 103 12416.42 18.95 54806.80 88888.00 2014-04-13 18:47:04.500 103 12416.38 18.93 54806.78 88888.00 2014-04-13 18:47:04.625 103 12416.38 18.90 54806.78 88888.00 2014-04-13 18:47:04.750 103 12416.40 18.90 54806.80 88888.00 2014-04-13 18:47:04.875 103 12416.48 18.93 54806.82 88888.00 2014-04-13 18:47:05.000 103 12416.48 18.90 54806.80 88888.00 2014-04-13 18:47:05.125 103 12416.50 18.88 54806.80 88888.00 2014-04-13 18:47:05.250 103 12416.55 18.85 54806.80 88888.00 2014-04-13 18:47:05.375 103 12416.52 18.85 54806.80 88888.00 2014-04-13 18:47:05.500 103 12416.48 18.88 54806.78 88888.00 2014-04-13 18:47:05.625 103 12416.52 18.85 54806.78 88888.00 2014-04-13 18:47:05.750 103 12416.50 18.85 54806.78 88888.00 2014-04-13 18:47:05.875 103 12416.50 18.85 54806.82 88888.00 2014-04-13 18:47:06.000 103 12416.55 18.88 54806.82 88888.00 2014-04-13 18:47:06.125 103 12416.52 18.88 54806.82 88888.00 2014-04-13 18:47:06.250 103 12416.48 18.85 54806.80 88888.00 2014-04-13 18:47:06.375 103 12416.48 18.85 54806.78 88888.00 2014-04-13 18:47:06.500 103 12416.50 18.85 54806.78 88888.00 2014-04-13 18:47:06.625 103 12416.52 18.82 54806.75 88888.00 2014-04-13 18:47:06.750 103 12416.55 18.82 54806.80 88888.00 2014-04-13 18:47:06.875 103 12416.55 18.82 54806.80 88888.00 2014-04-13 18:47:07.000 103 12416.52 18.82 54806.80 88888.00 2014-04-13 18:47:07.125 103 12416.48 18.80 54806.80 88888.00 2014-04-13 18:47:07.250 103 12416.45 18.80 54806.78 88888.00 2014-04-13 18:47:07.375 103 12416.45 18.77 54806.78 88888.00 2014-04-13 18:47:07.500 103 12416.45 18.77 54806.78 88888.00 2014-04-13 18:47:07.625 103 12416.42 18.77 54806.78 88888.00 2014-04-13 18:47:07.750 103 12416.48 18.80 54806.80 88888.00 2014-04-13 18:47:07.875 103 12416.48 18.80 54806.80 88888.00 2014-04-13 18:47:08.000 103 12416.50 18.77 54806.80 88888.00 2014-04-13 18:47:08.125 103 12416.48 18.75 54806.80 88888.00 2014-04-13 18:47:08.250 103 12416.50 18.75 54806.80 88888.00 2014-04-13 18:47:08.375 103 12416.50 18.77 54806.82 88888.00 2014-04-13 18:47:08.500 103 12416.50 18.77 54806.80 88888.00 2014-04-13 18:47:08.625 103 12416.52 18.77 54806.80 88888.00 2014-04-13 18:47:08.750 103 12416.55 18.77 54806.80 88888.00 2014-04-13 18:47:08.875 103 12416.50 18.75 54806.80 88888.00 2014-04-13 18:47:09.000 103 12416.50 18.73 54806.78 88888.00 2014-04-13 18:47:09.125 103 12416.60 18.70 54806.80 88888.00 2014-04-13 18:47:09.250 103 12416.60 18.73 54806.80 88888.00 2014-04-13 18:47:09.375 103 12416.60 18.73 54806.80 88888.00 2014-04-13 18:47:09.500 103 12416.55 18.70 54806.82 88888.00 2014-04-13 18:47:09.625 103 12416.52 18.70 54806.82 88888.00 2014-04-13 18:47:09.750 103 12416.52 18.70 54806.80 88888.00 2014-04-13 18:47:09.875 103 12416.55 18.75 54806.80 88888.00 2014-04-13 18:47:10.000 103 12416.52 18.70 54806.75 88888.00 2014-04-13 18:47:10.125 103 12416.52 18.73 54806.75 88888.00 2014-04-13 18:47:10.250 103 12416.50 18.70 54806.78 88888.00 2014-04-13 18:47:10.375 103 12416.52 18.68 54806.75 88888.00 2014-04-13 18:47:10.500 103 12416.48 18.70 54806.80 88888.00 2014-04-13 18:47:10.625 103 12416.48 18.70 54806.80 88888.00 2014-04-13 18:47:10.750 103 12416.48 18.68 54806.80 88888.00 2014-04-13 18:47:10.875 103 12416.42 18.65 54806.78 88888.00 2014-04-13 18:47:11.000 103 12416.40 18.68 54806.78 88888.00 2014-04-13 18:47:11.125 103 12416.42 18.65 54806.78 88888.00 2014-04-13 18:47:11.250 103 12416.45 18.65 54806.78 88888.00 2014-04-13 18:47:11.375 103 12416.52 18.62 54806.78 88888.00 2014-04-13 18:47:11.500 103 12416.55 18.65 54806.78 88888.00 2014-04-13 18:47:11.625 103 12416.48 18.62 54806.75 88888.00 2014-04-13 18:47:11.750 103 12416.50 18.62 54806.75 88888.00 2014-04-13 18:47:11.875 103 12416.52 18.62 54806.78 88888.00 2014-04-13 18:47:12.000 103 12416.55 18.65 54806.80 88888.00 2014-04-13 18:47:12.125 103 12416.52 18.62 54806.78 88888.00 2014-04-13 18:47:12.250 103 12416.48 18.60 54806.78 88888.00 2014-04-13 18:47:12.375 103 12416.48 18.60 54806.75 88888.00 2014-04-13 18:47:12.500 103 12416.48 18.57 54806.78 88888.00 2014-04-13 18:47:12.625 103 12416.48 18.65 54806.78 88888.00 2014-04-13 18:47:12.750 103 12416.48 18.65 54806.80 88888.00 2014-04-13 18:47:12.875 103 12416.45 18.62 54806.80 88888.00 2014-04-13 18:47:13.000 103 12416.45 18.60 54806.80 88888.00 2014-04-13 18:47:13.125 103 12416.42 18.57 54806.82 88888.00 2014-04-13 18:47:13.250 103 12416.40 18.60 54806.80 88888.00 2014-04-13 18:47:13.375 103 12416.40 18.62 54806.80 88888.00 2014-04-13 18:47:13.500 103 12416.38 18.60 54806.78 88888.00 2014-04-13 18:47:13.625 103 12416.45 18.60 54806.80 88888.00 2014-04-13 18:47:13.750 103 12416.50 18.57 54806.80 88888.00 2014-04-13 18:47:13.875 103 12416.48 18.57 54806.78 88888.00 2014-04-13 18:47:14.000 103 12416.48 18.55 54806.78 88888.00 2014-04-13 18:47:14.125 103 12416.45 18.55 54806.80 88888.00 2014-04-13 18:47:14.250 103 12416.55 18.52 54806.78 88888.00 2014-04-13 18:47:14.375 103 12416.55 18.52 54806.78 88888.00 2014-04-13 18:47:14.500 103 12416.50 18.55 54806.78 88888.00 2014-04-13 18:47:14.625 103 12416.48 18.55 54806.80 88888.00 2014-04-13 18:47:14.750 103 12416.48 18.55 54806.80 88888.00 2014-04-13 18:47:14.875 103 12416.48 18.55 54806.78 88888.00 2014-04-13 18:47:15.000 103 12416.50 18.55 54806.78 88888.00 2014-04-13 18:47:15.125 103 12416.50 18.52 54806.75 88888.00 2014-04-13 18:47:15.250 103 12416.52 18.50 54806.80 88888.00 2014-04-13 18:47:15.375 103 12416.48 18.50 54806.80 88888.00 2014-04-13 18:47:15.500 103 12416.42 18.48 54806.78 88888.00 2014-04-13 18:47:15.625 103 12416.40 18.48 54806.75 88888.00 2014-04-13 18:47:15.750 103 12416.40 18.48 54806.75 88888.00 2014-04-13 18:47:15.875 103 12416.38 18.50 54806.75 88888.00 2014-04-13 18:47:16.000 103 12416.35 18.50 54806.78 88888.00 2014-04-13 18:47:16.125 103 12416.40 18.52 54806.80 88888.00 2014-04-13 18:47:16.250 103 12416.40 18.45 54806.80 88888.00 2014-04-13 18:47:16.375 103 12416.42 18.45 54806.80 88888.00 2014-04-13 18:47:16.500 103 12416.45 18.45 54806.82 88888.00 2014-04-13 18:47:16.625 103 12416.52 18.45 54806.85 88888.00 2014-04-13 18:47:16.750 103 12416.55 18.43 54806.88 88888.00 2014-04-13 18:47:16.875 103 12416.48 18.45 54806.85 88888.00 2014-04-13 18:47:17.000 103 12416.48 18.45 54806.85 88888.00 2014-04-13 18:47:17.125 103 12416.50 18.45 54806.85 88888.00 2014-04-13 18:47:17.250 103 12416.48 18.43 54806.85 88888.00 2014-04-13 18:47:17.375 103 12416.45 18.43 54806.85 88888.00 2014-04-13 18:47:17.500 103 12416.42 18.40 54806.88 88888.00 2014-04-13 18:47:17.625 103 12416.48 18.43 54806.90 88888.00 2014-04-13 18:47:17.750 103 12416.58 18.45 54806.88 88888.00 2014-04-13 18:47:17.875 103 12416.55 18.40 54806.88 88888.00 2014-04-13 18:47:18.000 103 12416.50 18.38 54806.88 88888.00 2014-04-13 18:47:18.125 103 12416.48 18.43 54806.88 88888.00 2014-04-13 18:47:18.250 103 12416.42 18.43 54806.85 88888.00 2014-04-13 18:47:18.375 103 12416.48 18.40 54806.85 88888.00 2014-04-13 18:47:18.500 103 12416.45 18.40 54806.85 88888.00 2014-04-13 18:47:18.625 103 12416.50 18.40 54806.85 88888.00 2014-04-13 18:47:18.750 103 12416.50 18.40 54806.88 88888.00 2014-04-13 18:47:18.875 103 12416.42 18.40 54806.88 88888.00 2014-04-13 18:47:19.000 103 12416.50 18.38 54806.85 88888.00 2014-04-13 18:47:19.125 103 12416.45 18.35 54806.85 88888.00 2014-04-13 18:47:19.250 103 12416.45 18.35 54806.85 88888.00 2014-04-13 18:47:19.375 103 12416.45 18.38 54806.85 88888.00 2014-04-13 18:47:19.500 103 12416.45 18.38 54806.85 88888.00 2014-04-13 18:47:19.625 103 12416.48 18.35 54806.88 88888.00 2014-04-13 18:47:19.750 103 12416.52 18.35 54806.82 88888.00 2014-04-13 18:47:19.875 103 12416.52 18.38 54806.85 88888.00 2014-04-13 18:47:20.000 103 12416.48 18.38 54806.85 88888.00 2014-04-13 18:47:20.125 103 12416.45 18.35 54806.88 88888.00 2014-04-13 18:47:20.250 103 12416.45 18.32 54806.88 88888.00 2014-04-13 18:47:20.375 103 12416.42 18.32 54806.88 88888.00 2014-04-13 18:47:20.500 103 12416.40 18.27 54806.88 88888.00 2014-04-13 18:47:20.625 103 12416.35 18.30 54806.90 88888.00 2014-04-13 18:47:20.750 103 12416.35 18.35 54806.88 88888.00 2014-04-13 18:47:20.875 103 12416.35 18.35 54806.88 88888.00 2014-04-13 18:47:21.000 103 12416.38 18.32 54806.88 88888.00 2014-04-13 18:47:21.125 103 12416.38 18.32 54806.90 88888.00 2014-04-13 18:47:21.250 103 12416.33 18.30 54806.90 88888.00 2014-04-13 18:47:21.375 103 12416.35 18.32 54806.90 88888.00 2014-04-13 18:47:21.500 103 12416.38 18.32 54806.90 88888.00 2014-04-13 18:47:21.625 103 12416.35 18.30 54806.88 88888.00 2014-04-13 18:47:21.750 103 12416.30 18.27 54806.88 88888.00 2014-04-13 18:47:21.875 103 12416.33 18.27 54806.85 88888.00 2014-04-13 18:47:22.000 103 12416.30 18.27 54806.88 88888.00 2014-04-13 18:47:22.125 103 12416.25 18.27 54806.88 88888.00 2014-04-13 18:47:22.250 103 12416.23 18.23 54806.90 88888.00 2014-04-13 18:47:22.375 103 12416.23 18.23 54806.90 88888.00 2014-04-13 18:47:22.500 103 12416.23 18.23 54806.93 88888.00 2014-04-13 18:47:22.625 103 12416.20 18.25 54806.88 88888.00 2014-04-13 18:47:22.750 103 12416.23 18.25 54806.90 88888.00 2014-04-13 18:47:22.875 103 12416.30 18.23 54806.93 88888.00 2014-04-13 18:47:23.000 103 12416.30 18.23 54806.90 88888.00 2014-04-13 18:47:23.125 103 12416.27 18.25 54806.90 88888.00 2014-04-13 18:47:23.250 103 12416.25 18.25 54806.95 88888.00 2014-04-13 18:47:23.375 103 12416.30 18.20 54806.93 88888.00 2014-04-13 18:47:23.500 103 12416.27 18.20 54806.95 88888.00 2014-04-13 18:47:23.625 103 12416.30 18.20 54806.95 88888.00 2014-04-13 18:47:23.750 103 12416.23 18.18 54806.93 88888.00 2014-04-13 18:47:23.875 103 12416.20 18.18 54806.93 88888.00 2014-04-13 18:47:24.000 103 12416.23 18.15 54806.93 88888.00 2014-04-13 18:47:24.125 103 12416.33 18.18 54806.95 88888.00 2014-04-13 18:47:24.250 103 12416.33 18.20 54806.93 88888.00 2014-04-13 18:47:24.375 103 12416.33 18.18 54806.90 88888.00 2014-04-13 18:47:24.500 103 12416.30 18.15 54806.93 88888.00 2014-04-13 18:47:24.625 103 12416.30 18.12 54806.93 88888.00 2014-04-13 18:47:24.750 103 12416.30 18.15 54806.93 88888.00 2014-04-13 18:47:24.875 103 12416.30 18.10 54806.93 88888.00 2014-04-13 18:47:25.000 103 12416.33 18.10 54806.93 88888.00 2014-04-13 18:47:25.125 103 12416.33 18.12 54806.95 88888.00 2014-04-13 18:47:25.250 103 12416.35 18.12 54806.97 88888.00 2014-04-13 18:47:25.375 103 12416.35 18.18 54806.95 88888.00 2014-04-13 18:47:25.500 103 12416.30 18.15 54806.95 88888.00 2014-04-13 18:47:25.625 103 12416.33 18.12 54806.95 88888.00 2014-04-13 18:47:25.750 103 12416.33 18.15 54806.93 88888.00 2014-04-13 18:47:25.875 103 12416.38 18.15 54806.95 88888.00 2014-04-13 18:47:26.000 103 12416.30 18.15 54806.95 88888.00 2014-04-13 18:47:26.125 103 12416.25 18.12 54806.95 88888.00 2014-04-13 18:47:26.250 103 12416.25 18.12 54806.95 88888.00 2014-04-13 18:47:26.375 103 12416.30 18.12 54806.95 88888.00 2014-04-13 18:47:26.500 103 12416.25 18.10 54806.95 88888.00 2014-04-13 18:47:26.625 103 12416.20 18.07 54806.95 88888.00 2014-04-13 18:47:26.750 103 12416.20 18.02 54806.93 88888.00 2014-04-13 18:47:26.875 103 12416.25 18.02 54806.95 88888.00 2014-04-13 18:47:27.000 103 12416.30 18.05 54806.95 88888.00 2014-04-13 18:47:27.125 103 12416.33 18.07 54806.97 88888.00 2014-04-13 18:47:27.250 103 12416.25 18.02 54807.00 88888.00 2014-04-13 18:47:27.375 103 12416.25 18.00 54806.97 88888.00 2014-04-13 18:47:27.500 103 12416.30 18.02 54806.95 88888.00 2014-04-13 18:47:27.625 103 12416.27 18.05 54806.97 88888.00 2014-04-13 18:47:27.750 103 12416.30 18.05 54807.00 88888.00 2014-04-13 18:47:27.875 103 12416.25 18.02 54806.97 88888.00 2014-04-13 18:47:28.000 103 12416.20 18.00 54806.95 88888.00 2014-04-13 18:47:28.125 103 12416.17 18.00 54806.95 88888.00 2014-04-13 18:47:28.250 103 12416.17 17.98 54806.97 88888.00 2014-04-13 18:47:28.375 103 12416.25 17.98 54807.00 88888.00 2014-04-13 18:47:28.500 103 12416.23 18.00 54806.97 88888.00 2014-04-13 18:47:28.625 103 12416.17 17.98 54806.97 88888.00 2014-04-13 18:47:28.750 103 12416.12 17.98 54807.00 88888.00 2014-04-13 18:47:28.875 103 12416.12 17.95 54807.00 88888.00 2014-04-13 18:47:29.000 103 12416.17 17.95 54807.00 88888.00 2014-04-13 18:47:29.125 103 12416.20 17.95 54806.97 88888.00 2014-04-13 18:47:29.250 103 12416.15 17.93 54807.03 88888.00 2014-04-13 18:47:29.375 103 12416.20 17.93 54807.03 88888.00 2014-04-13 18:47:29.500 103 12416.17 17.90 54807.00 88888.00 2014-04-13 18:47:29.625 103 12416.12 17.88 54806.97 88888.00 2014-04-13 18:47:29.750 103 12416.08 17.90 54807.00 88888.00 2014-04-13 18:47:29.875 103 12416.05 17.93 54807.03 88888.00 2014-04-13 18:47:30.000 103 12416.08 17.90 54807.03 88888.00 2014-04-13 18:47:30.125 103 12416.08 17.93 54807.03 88888.00 2014-04-13 18:47:30.250 103 12415.98 17.90 54807.00 88888.00 2014-04-13 18:47:30.375 103 12416.02 17.88 54807.03 88888.00 2014-04-13 18:47:30.500 103 12416.05 17.90 54807.03 88888.00 2014-04-13 18:47:30.625 103 12416.08 17.88 54807.05 88888.00 2014-04-13 18:47:30.750 103 12416.10 17.88 54807.03 88888.00 2014-04-13 18:47:30.875 103 12416.10 17.88 54807.03 88888.00 2014-04-13 18:47:31.000 103 12416.05 17.90 54807.00 88888.00 2014-04-13 18:47:31.125 103 12415.98 17.88 54807.00 88888.00 2014-04-13 18:47:31.250 103 12416.05 17.82 54807.03 88888.00 2014-04-13 18:47:31.375 103 12416.05 17.80 54807.03 88888.00 2014-04-13 18:47:31.500 103 12415.98 17.80 54807.03 88888.00 2014-04-13 18:47:31.625 103 12415.98 17.80 54807.00 88888.00 2014-04-13 18:47:31.750 103 12415.90 17.82 54807.03 88888.00 2014-04-13 18:47:31.875 103 12415.85 17.82 54807.03 88888.00 2014-04-13 18:47:32.000 103 12415.90 17.80 54807.03 88888.00 2014-04-13 18:47:32.125 103 12415.92 17.77 54807.03 88888.00 2014-04-13 18:47:32.250 103 12415.95 17.73 54807.00 88888.00 2014-04-13 18:47:32.375 103 12415.98 17.75 54807.03 88888.00 2014-04-13 18:47:32.500 103 12415.98 17.77 54807.05 88888.00 2014-04-13 18:47:32.625 103 12415.98 17.80 54807.03 88888.00 2014-04-13 18:47:32.750 103 12415.92 17.75 54807.03 88888.00 2014-04-13 18:47:32.875 103 12415.92 17.70 54807.03 88888.00 2014-04-13 18:47:33.000 103 12415.95 17.73 54807.03 88888.00 2014-04-13 18:47:33.125 103 12415.95 17.75 54807.05 88888.00 2014-04-13 18:47:33.250 103 12415.88 17.75 54807.10 88888.00 2014-04-13 18:47:33.375 103 12415.88 17.75 54807.07 88888.00 2014-04-13 18:47:33.500 103 12415.83 17.70 54807.07 88888.00 2014-04-13 18:47:33.625 103 12415.80 17.68 54807.05 88888.00 2014-04-13 18:47:33.750 103 12415.85 17.70 54807.05 88888.00 2014-04-13 18:47:33.875 103 12415.90 17.68 54807.07 88888.00 2014-04-13 18:47:34.000 103 12415.98 17.65 54807.05 88888.00 2014-04-13 18:47:34.125 103 12415.92 17.65 54807.05 88888.00 2014-04-13 18:47:34.250 103 12415.85 17.62 54807.05 88888.00 2014-04-13 18:47:34.375 103 12415.83 17.62 54807.05 88888.00 2014-04-13 18:47:34.500 103 12415.83 17.60 54807.05 88888.00 2014-04-13 18:47:34.625 103 12415.85 17.60 54807.05 88888.00 2014-04-13 18:47:34.750 103 12415.88 17.60 54807.03 88888.00 2014-04-13 18:47:34.875 103 12415.88 17.60 54807.03 88888.00 2014-04-13 18:47:35.000 103 12415.88 17.57 54807.03 88888.00 2014-04-13 18:47:35.125 103 12415.92 17.55 54807.05 88888.00 2014-04-13 18:47:35.250 103 12415.92 17.55 54807.05 88888.00 2014-04-13 18:47:35.375 103 12415.88 17.57 54807.05 88888.00 2014-04-13 18:47:35.500 103 12415.80 17.57 54807.03 88888.00 2014-04-13 18:47:35.625 103 12415.77 17.55 54807.05 88888.00 2014-04-13 18:47:35.750 103 12415.75 17.55 54807.07 88888.00 2014-04-13 18:47:35.875 103 12415.67 17.57 54807.05 88888.00 2014-04-13 18:47:36.000 103 12415.67 17.55 54807.05 88888.00 2014-04-13 18:47:36.125 103 12415.75 17.55 54807.05 88888.00 2014-04-13 18:47:36.250 103 12415.62 17.52 54807.07 88888.00 2014-04-13 18:47:36.375 103 12415.65 17.52 54807.05 88888.00 2014-04-13 18:47:36.500 103 12415.70 17.52 54807.03 88888.00 2014-04-13 18:47:36.625 103 12415.77 17.50 54807.03 88888.00 2014-04-13 18:47:36.750 103 12415.80 17.50 54807.05 88888.00 2014-04-13 18:47:36.875 103 12415.80 17.50 54807.07 88888.00 2014-04-13 18:47:37.000 103 12415.70 17.52 54807.07 88888.00 2014-04-13 18:47:37.125 103 12415.65 17.48 54807.07 88888.00 2014-04-13 18:47:37.250 103 12415.65 17.48 54807.10 88888.00 2014-04-13 18:47:37.375 103 12415.67 17.48 54807.10 88888.00 2014-04-13 18:47:37.500 103 12415.67 17.43 54807.07 88888.00 2014-04-13 18:47:37.625 103 12415.67 17.43 54807.07 88888.00 2014-04-13 18:47:37.750 103 12415.62 17.43 54807.10 88888.00 2014-04-13 18:47:37.875 103 12415.58 17.43 54807.07 88888.00 2014-04-13 18:47:38.000 103 12415.58 17.43 54807.05 88888.00 2014-04-13 18:47:38.125 103 12415.58 17.43 54807.07 88888.00 2014-04-13 18:47:38.250 103 12415.50 17.38 54807.07 88888.00 2014-04-13 18:47:38.375 103 12415.55 17.38 54807.07 88888.00 2014-04-13 18:47:38.500 103 12415.55 17.35 54807.10 88888.00 2014-04-13 18:47:38.625 103 12415.58 17.38 54807.12 88888.00 2014-04-13 18:47:38.750 103 12415.55 17.38 54807.10 88888.00 2014-04-13 18:47:38.875 103 12415.60 17.35 54807.10 88888.00 2014-04-13 18:47:39.000 103 12415.62 17.35 54807.10 88888.00 2014-04-13 18:47:39.125 103 12415.55 17.35 54807.12 88888.00 2014-04-13 18:47:39.250 103 12415.48 17.32 54807.10 88888.00 2014-04-13 18:47:39.375 103 12415.48 17.32 54807.10 88888.00 2014-04-13 18:47:39.500 103 12415.50 17.32 54807.10 88888.00 2014-04-13 18:47:39.625 103 12415.52 17.32 54807.10 88888.00 2014-04-13 18:47:39.750 103 12415.52 17.32 54807.10 88888.00 2014-04-13 18:47:39.875 103 12415.52 17.32 54807.12 88888.00 2014-04-13 18:47:40.000 103 12415.50 17.30 54807.10 88888.00 2014-04-13 18:47:40.125 103 12415.52 17.27 54807.07 88888.00 2014-04-13 18:47:40.250 103 12415.48 17.25 54807.07 88888.00 2014-04-13 18:47:40.375 103 12415.52 17.27 54807.10 88888.00 2014-04-13 18:47:40.500 103 12415.55 17.25 54807.10 88888.00 2014-04-13 18:47:40.625 103 12415.52 17.25 54807.10 88888.00 2014-04-13 18:47:40.750 103 12415.52 17.25 54807.12 88888.00 2014-04-13 18:47:40.875 103 12415.48 17.25 54807.15 88888.00 2014-04-13 18:47:41.000 103 12415.45 17.25 54807.15 88888.00 2014-04-13 18:47:41.125 103 12415.42 17.23 54807.12 88888.00 2014-04-13 18:47:41.250 103 12415.35 17.18 54807.12 88888.00 2014-04-13 18:47:41.375 103 12415.38 17.15 54807.10 88888.00 2014-04-13 18:47:41.500 103 12415.45 17.15 54807.12 88888.00 2014-04-13 18:47:41.625 103 12415.45 17.18 54807.12 88888.00 2014-04-13 18:47:41.750 103 12415.45 17.20 54807.12 88888.00 2014-04-13 18:47:41.875 103 12415.40 17.20 54807.10 88888.00 2014-04-13 18:47:42.000 103 12415.42 17.15 54807.10 88888.00 2014-04-13 18:47:42.125 103 12415.38 17.12 54807.10 88888.00 2014-04-13 18:47:42.250 103 12415.40 17.15 54807.12 88888.00 2014-04-13 18:47:42.375 103 12415.48 17.15 54807.12 88888.00 2014-04-13 18:47:42.500 103 12415.48 17.12 54807.07 88888.00 2014-04-13 18:47:42.625 103 12415.42 17.12 54807.07 88888.00 2014-04-13 18:47:42.750 103 12415.38 17.12 54807.10 88888.00 2014-04-13 18:47:42.875 103 12415.35 17.12 54807.10 88888.00 2014-04-13 18:47:43.000 103 12415.35 17.12 54807.07 88888.00 2014-04-13 18:47:43.125 103 12415.38 17.12 54807.10 88888.00 2014-04-13 18:47:43.250 103 12415.42 17.10 54807.10 88888.00 2014-04-13 18:47:43.375 103 12415.42 17.10 54807.12 88888.00 2014-04-13 18:47:43.500 103 12415.38 17.10 54807.12 88888.00 2014-04-13 18:47:43.625 103 12415.38 17.10 54807.15 88888.00 2014-04-13 18:47:43.750 103 12415.38 17.07 54807.12 88888.00 2014-04-13 18:47:43.875 103 12415.45 17.07 54807.10 88888.00 2014-04-13 18:47:44.000 103 12415.50 17.05 54807.10 88888.00 2014-04-13 18:47:44.125 103 12415.50 17.02 54807.12 88888.00 2014-04-13 18:47:44.250 103 12415.50 17.02 54807.12 88888.00 2014-04-13 18:47:44.375 103 12415.52 17.02 54807.12 88888.00 2014-04-13 18:47:44.500 103 12415.50 17.02 54807.10 88888.00 2014-04-13 18:47:44.625 103 12415.50 17.00 54807.12 88888.00 2014-04-13 18:47:44.750 103 12415.55 17.00 54807.10 88888.00 2014-04-13 18:47:44.875 103 12415.52 16.98 54807.10 88888.00 2014-04-13 18:47:45.000 103 12415.48 16.98 54807.07 88888.00 2014-04-13 18:47:45.125 103 12415.48 16.98 54807.07 88888.00 2014-04-13 18:47:45.250 103 12415.50 16.98 54807.07 88888.00 2014-04-13 18:47:45.375 103 12415.52 17.00 54807.10 88888.00 2014-04-13 18:47:45.500 103 12415.50 17.00 54807.12 88888.00 2014-04-13 18:47:45.625 103 12415.45 16.95 54807.12 88888.00 2014-04-13 18:47:45.750 103 12415.42 16.93 54807.12 88888.00 2014-04-13 18:47:45.875 103 12415.40 16.93 54807.10 88888.00 2014-04-13 18:47:46.000 103 12415.40 16.93 54807.10 88888.00 2014-04-13 18:47:46.125 103 12415.40 16.93 54807.10 88888.00 2014-04-13 18:47:46.250 103 12415.40 16.93 54807.12 88888.00 2014-04-13 18:47:46.375 103 12415.50 16.95 54807.12 88888.00 2014-04-13 18:47:46.500 103 12415.50 16.93 54807.12 88888.00 2014-04-13 18:47:46.625 103 12415.45 16.95 54807.12 88888.00 2014-04-13 18:47:46.750 103 12415.48 16.95 54807.12 88888.00 2014-04-13 18:47:46.875 103 12415.50 16.90 54807.15 88888.00 2014-04-13 18:47:47.000 103 12415.45 16.90 54807.15 88888.00 2014-04-13 18:47:47.125 103 12415.42 16.90 54807.18 88888.00 2014-04-13 18:47:47.250 103 12415.45 16.88 54807.18 88888.00 2014-04-13 18:47:47.375 103 12415.48 16.88 54807.18 88888.00 2014-04-13 18:47:47.500 103 12415.48 16.88 54807.15 88888.00 2014-04-13 18:47:47.625 103 12415.42 16.88 54807.15 88888.00 2014-04-13 18:47:47.750 103 12415.40 16.88 54807.15 88888.00 2014-04-13 18:47:47.875 103 12415.35 16.85 54807.15 88888.00 2014-04-13 18:47:48.000 103 12415.42 16.88 54807.15 88888.00 2014-04-13 18:47:48.125 103 12415.42 16.90 54807.12 88888.00 2014-04-13 18:47:48.250 103 12415.40 16.85 54807.10 88888.00 2014-04-13 18:47:48.375 103 12415.33 16.82 54807.10 88888.00 2014-04-13 18:47:48.500 103 12415.33 16.82 54807.10 88888.00 2014-04-13 18:47:48.625 103 12415.38 16.80 54807.12 88888.00 2014-04-13 18:47:48.750 103 12415.33 16.82 54807.15 88888.00 2014-04-13 18:47:48.875 103 12415.30 16.85 54807.15 88888.00 2014-04-13 18:47:49.000 103 12415.27 16.82 54807.12 88888.00 2014-04-13 18:47:49.125 103 12415.27 16.80 54807.10 88888.00 2014-04-13 18:47:49.250 103 12415.27 16.77 54807.12 88888.00 2014-04-13 18:47:49.375 103 12415.27 16.77 54807.15 88888.00 2014-04-13 18:47:49.500 103 12415.25 16.80 54807.15 88888.00 2014-04-13 18:47:49.625 103 12415.27 16.80 54807.15 88888.00 2014-04-13 18:47:49.750 103 12415.30 16.80 54807.15 88888.00 2014-04-13 18:47:49.875 103 12415.33 16.80 54807.15 88888.00 2014-04-13 18:47:50.000 103 12415.33 16.77 54807.15 88888.00 2014-04-13 18:47:50.125 103 12415.27 16.77 54807.15 88888.00 2014-04-13 18:47:50.250 103 12415.27 16.77 54807.15 88888.00 2014-04-13 18:47:50.375 103 12415.30 16.77 54807.12 88888.00 2014-04-13 18:47:50.500 103 12415.35 16.75 54807.12 88888.00 2014-04-13 18:47:50.625 103 12415.38 16.75 54807.15 88888.00 2014-04-13 18:47:50.750 103 12415.38 16.77 54807.15 88888.00 2014-04-13 18:47:50.875 103 12415.38 16.80 54807.15 88888.00 2014-04-13 18:47:51.000 103 12415.42 16.80 54807.12 88888.00 2014-04-13 18:47:51.125 103 12415.45 16.77 54807.12 88888.00 2014-04-13 18:47:51.250 103 12415.42 16.75 54807.12 88888.00 2014-04-13 18:47:51.375 103 12415.45 16.75 54807.15 88888.00 2014-04-13 18:47:51.500 103 12415.45 16.75 54807.15 88888.00 2014-04-13 18:47:51.625 103 12415.40 16.75 54807.12 88888.00 2014-04-13 18:47:51.750 103 12415.35 16.73 54807.15 88888.00 2014-04-13 18:47:51.875 103 12415.33 16.70 54807.15 88888.00 2014-04-13 18:47:52.000 103 12415.30 16.70 54807.15 88888.00 2014-04-13 18:47:52.125 103 12415.27 16.70 54807.15 88888.00 2014-04-13 18:47:52.250 103 12415.23 16.70 54807.15 88888.00 2014-04-13 18:47:52.375 103 12415.25 16.70 54807.12 88888.00 2014-04-13 18:47:52.500 103 12415.27 16.70 54807.12 88888.00 2014-04-13 18:47:52.625 103 12415.27 16.65 54807.12 88888.00 2014-04-13 18:47:52.750 103 12415.25 16.65 54807.12 88888.00 2014-04-13 18:47:52.875 103 12415.30 16.65 54807.12 88888.00 2014-04-13 18:47:53.000 103 12415.27 16.65 54807.10 88888.00 2014-04-13 18:47:53.125 103 12415.30 16.65 54807.12 88888.00 2014-04-13 18:47:53.250 103 12415.33 16.68 54807.12 88888.00 2014-04-13 18:47:53.375 103 12415.27 16.68 54807.12 88888.00 2014-04-13 18:47:53.500 103 12415.25 16.65 54807.10 88888.00 2014-04-13 18:47:53.625 103 12415.23 16.65 54807.10 88888.00 2014-04-13 18:47:53.750 103 12415.25 16.68 54807.10 88888.00 2014-04-13 18:47:53.875 103 12415.27 16.68 54807.15 88888.00 2014-04-13 18:47:54.000 103 12415.30 16.65 54807.15 88888.00 2014-04-13 18:47:54.125 103 12415.27 16.60 54807.12 88888.00 2014-04-13 18:47:54.250 103 12415.27 16.60 54807.12 88888.00 2014-04-13 18:47:54.375 103 12415.27 16.62 54807.12 88888.00 2014-04-13 18:47:54.500 103 12415.35 16.60 54807.12 88888.00 2014-04-13 18:47:54.625 103 12415.42 16.57 54807.12 88888.00 2014-04-13 18:47:54.750 103 12415.40 16.57 54807.12 88888.00 2014-04-13 18:47:54.875 103 12415.35 16.62 54807.12 88888.00 2014-04-13 18:47:55.000 103 12415.38 16.62 54807.12 88888.00 2014-04-13 18:47:55.125 103 12415.45 16.60 54807.12 88888.00 2014-04-13 18:47:55.250 103 12415.42 16.55 54807.12 88888.00 2014-04-13 18:47:55.375 103 12415.40 16.60 54807.12 88888.00 2014-04-13 18:47:55.500 103 12415.38 16.60 54807.12 88888.00 2014-04-13 18:47:55.625 103 12415.30 16.55 54807.10 88888.00 2014-04-13 18:47:55.750 103 12415.30 16.55 54807.10 88888.00 2014-04-13 18:47:55.875 103 12415.35 16.55 54807.10 88888.00 2014-04-13 18:47:56.000 103 12415.38 16.52 54807.10 88888.00 2014-04-13 18:47:56.125 103 12415.33 16.50 54807.10 88888.00 2014-04-13 18:47:56.250 103 12415.25 16.50 54807.10 88888.00 2014-04-13 18:47:56.375 103 12415.27 16.52 54807.10 88888.00 2014-04-13 18:47:56.500 103 12415.30 16.57 54807.10 88888.00 2014-04-13 18:47:56.625 103 12415.38 16.57 54807.12 88888.00 2014-04-13 18:47:56.750 103 12415.45 16.52 54807.10 88888.00 2014-04-13 18:47:56.875 103 12415.45 16.50 54807.10 88888.00 2014-04-13 18:47:57.000 103 12415.42 16.52 54807.07 88888.00 2014-04-13 18:47:57.125 103 12415.38 16.52 54807.10 88888.00 2014-04-13 18:47:57.250 103 12415.33 16.52 54807.10 88888.00 2014-04-13 18:47:57.375 103 12415.33 16.52 54807.07 88888.00 2014-04-13 18:47:57.500 103 12415.35 16.52 54807.10 88888.00 2014-04-13 18:47:57.625 103 12415.30 16.55 54807.10 88888.00 2014-04-13 18:47:57.750 103 12415.27 16.57 54807.10 88888.00 2014-04-13 18:47:57.875 103 12415.27 16.55 54807.05 88888.00 2014-04-13 18:47:58.000 103 12415.30 16.55 54807.07 88888.00 2014-04-13 18:47:58.125 103 12415.27 16.52 54807.10 88888.00 2014-04-13 18:47:58.250 103 12415.25 16.48 54807.10 88888.00 2014-04-13 18:47:58.375 103 12415.27 16.50 54807.10 88888.00 2014-04-13 18:47:58.500 103 12415.27 16.48 54807.10 88888.00 2014-04-13 18:47:58.625 103 12415.25 16.48 54807.10 88888.00 2014-04-13 18:47:58.750 103 12415.25 16.48 54807.10 88888.00 2014-04-13 18:47:58.875 103 12415.17 16.48 54807.10 88888.00 2014-04-13 18:47:59.000 103 12415.25 16.50 54807.07 88888.00 2014-04-13 18:47:59.125 103 12415.30 16.48 54807.07 88888.00 2014-04-13 18:47:59.250 103 12415.27 16.45 54807.07 88888.00 2014-04-13 18:47:59.375 103 12415.27 16.48 54807.12 88888.00 2014-04-13 18:47:59.500 103 12415.25 16.48 54807.10 88888.00 2014-04-13 18:47:59.625 103 12415.23 16.48 54807.10 88888.00 2014-04-13 18:47:59.750 103 12415.23 16.45 54807.07 88888.00 2014-04-13 18:47:59.875 103 12415.23 16.43 54807.07 88888.00 2014-04-13 18:48:00.000 103 12415.27 16.43 54807.07 88888.00 2014-04-13 18:48:00.125 103 12415.23 16.43 54807.07 88888.00 2014-04-13 18:48:00.250 103 12415.20 16.43 54807.10 88888.00 2014-04-13 18:48:00.375 103 12415.17 16.43 54807.07 88888.00 2014-04-13 18:48:00.500 103 12415.20 16.43 54807.07 88888.00 2014-04-13 18:48:00.625 103 12415.23 16.43 54807.10 88888.00 2014-04-13 18:48:00.750 103 12415.25 16.43 54807.10 88888.00 2014-04-13 18:48:00.875 103 12415.25 16.40 54807.07 88888.00 2014-04-13 18:48:01.000 103 12415.20 16.40 54807.05 88888.00 2014-04-13 18:48:01.125 103 12415.17 16.38 54807.07 88888.00 2014-04-13 18:48:01.250 103 12415.15 16.38 54807.07 88888.00 2014-04-13 18:48:01.375 103 12415.15 16.38 54807.10 88888.00 2014-04-13 18:48:01.500 103 12415.15 16.38 54807.07 88888.00 2014-04-13 18:48:01.625 103 12415.12 16.40 54807.10 88888.00 2014-04-13 18:48:01.750 103 12415.12 16.40 54807.07 88888.00 2014-04-13 18:48:01.875 103 12415.17 16.40 54807.07 88888.00 2014-04-13 18:48:02.000 103 12415.23 16.38 54807.07 88888.00 2014-04-13 18:48:02.125 103 12415.17 16.35 54807.07 88888.00 2014-04-13 18:48:02.250 103 12415.15 16.35 54807.05 88888.00 2014-04-13 18:48:02.375 103 12415.17 16.38 54807.05 88888.00 2014-04-13 18:48:02.500 103 12415.17 16.38 54807.07 88888.00 2014-04-13 18:48:02.625 103 12415.17 16.32 54807.05 88888.00 2014-04-13 18:48:02.750 103 12415.15 16.32 54807.07 88888.00 2014-04-13 18:48:02.875 103 12415.20 16.32 54807.07 88888.00 2014-04-13 18:48:03.000 103 12415.17 16.32 54807.05 88888.00 2014-04-13 18:48:03.125 103 12415.17 16.32 54807.07 88888.00 2014-04-13 18:48:03.250 103 12415.17 16.30 54807.07 88888.00 2014-04-13 18:48:03.375 103 12415.20 16.30 54807.07 88888.00 2014-04-13 18:48:03.500 103 12415.17 16.30 54807.07 88888.00 2014-04-13 18:48:03.625 103 12415.12 16.30 54807.07 88888.00 2014-04-13 18:48:03.750 103 12415.10 16.27 54807.07 88888.00 2014-04-13 18:48:03.875 103 12415.10 16.27 54807.07 88888.00 2014-04-13 18:48:04.000 103 12415.08 16.30 54807.07 88888.00 2014-04-13 18:48:04.125 103 12415.05 16.32 54807.10 88888.00 2014-04-13 18:48:04.250 103 12415.05 16.30 54807.12 88888.00 2014-04-13 18:48:04.375 103 12415.12 16.30 54807.10 88888.00 2014-04-13 18:48:04.500 103 12415.15 16.30 54807.10 88888.00 2014-04-13 18:48:04.625 103 12415.10 16.27 54807.10 88888.00 2014-04-13 18:48:04.750 103 12415.08 16.30 54807.07 88888.00 2014-04-13 18:48:04.875 103 12415.02 16.30 54807.07 88888.00 2014-04-13 18:48:05.000 103 12415.05 16.27 54807.07 88888.00 2014-04-13 18:48:05.125 103 12415.05 16.27 54807.07 88888.00 2014-04-13 18:48:05.250 103 12415.05 16.27 54807.10 88888.00 2014-04-13 18:48:05.375 103 12415.08 16.30 54807.10 88888.00 2014-04-13 18:48:05.500 103 12415.02 16.30 54807.07 88888.00 2014-04-13 18:48:05.625 103 12415.02 16.30 54807.10 88888.00 2014-04-13 18:48:05.750 103 12415.02 16.27 54807.07 88888.00 2014-04-13 18:48:05.875 103 12415.00 16.30 54807.07 88888.00 2014-04-13 18:48:06.000 103 12415.00 16.30 54807.10 88888.00 2014-04-13 18:48:06.125 103 12415.00 16.27 54807.10 88888.00 2014-04-13 18:48:06.250 103 12415.00 16.27 54807.10 88888.00 2014-04-13 18:48:06.375 103 12415.02 16.27 54807.10 88888.00 2014-04-13 18:48:06.500 103 12415.00 16.27 54807.07 88888.00 2014-04-13 18:48:06.625 103 12414.92 16.27 54807.07 88888.00 2014-04-13 18:48:06.750 103 12415.00 16.27 54807.10 88888.00 2014-04-13 18:48:06.875 103 12415.08 16.27 54807.07 88888.00 2014-04-13 18:48:07.000 103 12415.08 16.25 54807.03 88888.00 2014-04-13 18:48:07.125 103 12415.02 16.23 54807.05 88888.00 2014-04-13 18:48:07.250 103 12414.92 16.20 54807.05 88888.00 2014-04-13 18:48:07.375 103 12414.95 16.23 54807.05 88888.00 2014-04-13 18:48:07.500 103 12415.02 16.23 54807.03 88888.00 2014-04-13 18:48:07.625 103 12415.08 16.20 54807.00 88888.00 2014-04-13 18:48:07.750 103 12415.02 16.20 54807.05 88888.00 2014-04-13 18:48:07.875 103 12415.02 16.18 54807.05 88888.00 2014-04-13 18:48:08.000 103 12415.05 16.18 54807.07 88888.00 2014-04-13 18:48:08.125 103 12415.08 16.20 54807.10 88888.00 2014-04-13 18:48:08.250 103 12415.02 16.18 54807.07 88888.00 2014-04-13 18:48:08.375 103 12415.00 16.23 54807.07 88888.00 2014-04-13 18:48:08.500 103 12415.05 16.23 54807.07 88888.00 2014-04-13 18:48:08.625 103 12415.02 16.23 54807.07 88888.00 2014-04-13 18:48:08.750 103 12414.92 16.20 54807.05 88888.00 2014-04-13 18:48:08.875 103 12414.90 16.20 54807.00 88888.00 2014-04-13 18:48:09.000 103 12414.92 16.20 54807.00 88888.00 2014-04-13 18:48:09.125 103 12414.90 16.25 54807.05 88888.00 2014-04-13 18:48:09.250 103 12414.88 16.23 54807.03 88888.00 2014-04-13 18:48:09.375 103 12414.88 16.25 54807.05 88888.00 2014-04-13 18:48:09.500 103 12414.85 16.25 54807.05 88888.00 2014-04-13 18:48:09.625 103 12414.85 16.25 54807.00 88888.00 2014-04-13 18:48:09.750 103 12414.83 16.25 54807.00 88888.00 2014-04-13 18:48:09.875 103 12414.85 16.25 54807.05 88888.00 2014-04-13 18:48:10.000 103 12414.90 16.25 54807.05 88888.00 2014-04-13 18:48:10.125 103 12414.88 16.25 54807.07 88888.00 2014-04-13 18:48:10.250 103 12414.88 16.23 54807.10 88888.00 2014-04-13 18:48:10.375 103 12414.98 16.23 54807.05 88888.00 2014-04-13 18:48:10.500 103 12414.98 16.23 54807.05 88888.00 2014-04-13 18:48:10.625 103 12414.88 16.23 54807.07 88888.00 2014-04-13 18:48:10.750 103 12414.77 16.23 54807.07 88888.00 2014-04-13 18:48:10.875 103 12414.80 16.25 54807.07 88888.00 2014-04-13 18:48:11.000 103 12414.83 16.23 54807.03 88888.00 2014-04-13 18:48:11.125 103 12414.80 16.23 54807.07 88888.00 2014-04-13 18:48:11.250 103 12414.77 16.25 54807.07 88888.00 2014-04-13 18:48:11.375 103 12414.83 16.25 54807.05 88888.00 2014-04-13 18:48:11.500 103 12414.80 16.27 54807.07 88888.00 2014-04-13 18:48:11.625 103 12414.77 16.30 54807.07 88888.00 2014-04-13 18:48:11.750 103 12414.75 16.30 54807.05 88888.00 2014-04-13 18:48:11.875 103 12414.77 16.30 54807.03 88888.00 2014-04-13 18:48:12.000 103 12414.77 16.27 54807.03 88888.00 2014-04-13 18:48:12.125 103 12414.75 16.30 54807.07 88888.00 2014-04-13 18:48:12.250 103 12414.75 16.30 54807.10 88888.00 2014-04-13 18:48:12.375 103 12414.80 16.30 54807.07 88888.00 2014-04-13 18:48:12.500 103 12414.83 16.27 54807.07 88888.00 2014-04-13 18:48:12.625 103 12414.83 16.27 54807.05 88888.00 2014-04-13 18:48:12.750 103 12414.77 16.32 54807.10 88888.00 2014-04-13 18:48:12.875 103 12414.73 16.30 54807.07 88888.00 2014-04-13 18:48:13.000 103 12414.73 16.30 54807.07 88888.00 2014-04-13 18:48:13.125 103 12414.77 16.30 54807.10 88888.00 2014-04-13 18:48:13.250 103 12414.80 16.30 54807.07 88888.00 2014-04-13 18:48:13.375 103 12414.73 16.30 54807.07 88888.00 2014-04-13 18:48:13.500 103 12414.70 16.30 54807.07 88888.00 2014-04-13 18:48:13.625 103 12414.75 16.30 54807.07 88888.00 2014-04-13 18:48:13.750 103 12414.70 16.30 54807.07 88888.00 2014-04-13 18:48:13.875 103 12414.70 16.30 54807.07 88888.00 2014-04-13 18:48:14.000 103 12414.70 16.32 54807.07 88888.00 2014-04-13 18:48:14.125 103 12414.75 16.32 54807.07 88888.00 2014-04-13 18:48:14.250 103 12414.77 16.30 54807.07 88888.00 2014-04-13 18:48:14.375 103 12414.75 16.27 54807.05 88888.00 2014-04-13 18:48:14.500 103 12414.65 16.27 54807.07 88888.00 2014-04-13 18:48:14.625 103 12414.60 16.30 54807.07 88888.00 2014-04-13 18:48:14.750 103 12414.67 16.32 54807.05 88888.00 2014-04-13 18:48:14.875 103 12414.80 16.32 54807.07 88888.00 2014-04-13 18:48:15.000 103 12414.73 16.32 54807.07 88888.00 2014-04-13 18:48:15.125 103 12414.60 16.30 54807.07 88888.00 2014-04-13 18:48:15.250 103 12414.52 16.30 54807.07 88888.00 2014-04-13 18:48:15.375 103 12414.62 16.32 54807.07 88888.00 2014-04-13 18:48:15.500 103 12414.67 16.35 54807.07 88888.00 2014-04-13 18:48:15.625 103 12414.65 16.32 54807.05 88888.00 2014-04-13 18:48:15.750 103 12414.60 16.32 54807.05 88888.00 2014-04-13 18:48:15.875 103 12414.60 16.32 54807.05 88888.00 2014-04-13 18:48:16.000 103 12414.58 16.32 54807.07 88888.00 2014-04-13 18:48:16.125 103 12414.60 16.35 54807.07 88888.00 2014-04-13 18:48:16.250 103 12414.58 16.38 54807.10 88888.00 2014-04-13 18:48:16.375 103 12414.58 16.38 54807.07 88888.00 2014-04-13 18:48:16.500 103 12414.52 16.35 54807.03 88888.00 2014-04-13 18:48:16.625 103 12414.50 16.35 54807.05 88888.00 2014-04-13 18:48:16.750 103 12414.52 16.35 54807.03 88888.00 2014-04-13 18:48:16.875 103 12414.58 16.38 54807.05 88888.00 2014-04-13 18:48:17.000 103 12414.55 16.40 54807.05 88888.00 2014-04-13 18:48:17.125 103 12414.45 16.38 54807.03 88888.00 2014-04-13 18:48:17.250 103 12414.42 16.32 54807.05 88888.00 2014-04-13 18:48:17.375 103 12414.48 16.32 54807.07 88888.00 2014-04-13 18:48:17.500 103 12414.55 16.35 54807.07 88888.00 2014-04-13 18:48:17.625 103 12414.48 16.35 54807.05 88888.00 2014-04-13 18:48:17.750 103 12414.48 16.32 54807.03 88888.00 2014-04-13 18:48:17.875 103 12414.52 16.35 54807.03 88888.00 2014-04-13 18:48:18.000 103 12414.55 16.32 54807.03 88888.00 2014-04-13 18:48:18.125 103 12414.48 16.30 54807.00 88888.00 2014-04-13 18:48:18.250 103 12414.40 16.32 54807.03 88888.00 2014-04-13 18:48:18.375 103 12414.40 16.35 54807.03 88888.00 2014-04-13 18:48:18.500 103 12414.42 16.35 54807.03 88888.00 2014-04-13 18:48:18.625 103 12414.42 16.38 54807.05 88888.00 2014-04-13 18:48:18.750 103 12414.45 16.35 54807.03 88888.00 2014-04-13 18:48:18.875 103 12414.50 16.35 54807.03 88888.00 2014-04-13 18:48:19.000 103 12414.55 16.32 54807.00 88888.00 2014-04-13 18:48:19.125 103 12414.60 16.32 54806.97 88888.00 2014-04-13 18:48:19.250 103 12414.58 16.30 54807.00 88888.00 2014-04-13 18:48:19.375 103 12414.55 16.32 54806.97 88888.00 2014-04-13 18:48:19.500 103 12414.55 16.32 54806.97 88888.00 2014-04-13 18:48:19.625 103 12414.50 16.35 54806.97 88888.00 2014-04-13 18:48:19.750 103 12414.52 16.38 54807.00 88888.00 2014-04-13 18:48:19.875 103 12414.60 16.38 54807.00 88888.00 2014-04-13 18:48:20.000 103 12414.58 16.38 54806.97 88888.00 2014-04-13 18:48:20.125 103 12414.55 16.30 54806.95 88888.00 2014-04-13 18:48:20.250 103 12414.40 16.27 54806.93 88888.00 2014-04-13 18:48:20.375 103 12414.35 16.32 54806.95 88888.00 2014-04-13 18:48:20.500 103 12414.38 16.32 54806.97 88888.00 2014-04-13 18:48:20.625 103 12414.38 16.32 54806.95 88888.00 2014-04-13 18:48:20.750 103 12414.40 16.30 54806.95 88888.00 2014-04-13 18:48:20.875 103 12414.48 16.32 54806.95 88888.00 2014-04-13 18:48:21.000 103 12414.50 16.32 54806.95 88888.00 2014-04-13 18:48:21.125 103 12414.52 16.32 54807.00 88888.00 2014-04-13 18:48:21.250 103 12414.48 16.35 54806.95 88888.00 2014-04-13 18:48:21.375 103 12414.48 16.32 54806.95 88888.00 2014-04-13 18:48:21.500 103 12414.42 16.30 54806.97 88888.00 2014-04-13 18:48:21.625 103 12414.45 16.30 54806.97 88888.00 2014-04-13 18:48:21.750 103 12414.45 16.30 54806.97 88888.00 2014-04-13 18:48:21.875 103 12414.42 16.30 54806.97 88888.00 2014-04-13 18:48:22.000 103 12414.42 16.30 54806.97 88888.00 2014-04-13 18:48:22.125 103 12414.40 16.32 54806.97 88888.00 2014-04-13 18:48:22.250 103 12414.38 16.30 54806.95 88888.00 2014-04-13 18:48:22.375 103 12414.40 16.30 54806.97 88888.00 2014-04-13 18:48:22.500 103 12414.40 16.32 54806.97 88888.00 2014-04-13 18:48:22.625 103 12414.45 16.32 54806.97 88888.00 2014-04-13 18:48:22.750 103 12414.48 16.38 54806.95 88888.00 2014-04-13 18:48:22.875 103 12414.45 16.35 54807.00 88888.00 2014-04-13 18:48:23.000 103 12414.45 16.32 54806.97 88888.00 2014-04-13 18:48:23.125 103 12414.45 16.35 54806.97 88888.00 2014-04-13 18:48:23.250 103 12414.38 16.32 54806.95 88888.00 2014-04-13 18:48:23.375 103 12414.40 16.32 54806.93 88888.00 2014-04-13 18:48:23.500 103 12414.40 16.32 54806.95 88888.00 2014-04-13 18:48:23.625 103 12414.42 16.32 54806.93 88888.00 2014-04-13 18:48:23.750 103 12414.40 16.35 54806.93 88888.00 2014-04-13 18:48:23.875 103 12414.40 16.32 54806.93 88888.00 2014-04-13 18:48:24.000 103 12414.40 16.30 54806.93 88888.00 2014-04-13 18:48:24.125 103 12414.45 16.35 54806.95 88888.00 2014-04-13 18:48:24.250 103 12414.48 16.38 54806.93 88888.00 2014-04-13 18:48:24.375 103 12414.52 16.32 54806.90 88888.00 2014-04-13 18:48:24.500 103 12414.55 16.32 54806.93 88888.00 2014-04-13 18:48:24.625 103 12414.45 16.35 54806.93 88888.00 2014-04-13 18:48:24.750 103 12414.33 16.38 54806.90 88888.00 2014-04-13 18:48:24.875 103 12414.27 16.35 54806.90 88888.00 2014-04-13 18:48:25.000 103 12414.30 16.35 54806.90 88888.00 2014-04-13 18:48:25.125 103 12414.38 16.40 54806.90 88888.00 2014-04-13 18:48:25.250 103 12414.40 16.35 54806.90 88888.00 2014-04-13 18:48:25.375 103 12414.35 16.35 54806.90 88888.00 2014-04-13 18:48:25.500 103 12414.35 16.35 54806.88 88888.00 2014-04-13 18:48:25.625 103 12414.38 16.38 54806.90 88888.00 2014-04-13 18:48:25.750 103 12414.40 16.38 54806.88 88888.00 2014-04-13 18:48:25.875 103 12414.40 16.38 54806.88 88888.00 2014-04-13 18:48:26.000 103 12414.48 16.35 54806.88 88888.00 2014-04-13 18:48:26.125 103 12414.52 16.38 54806.88 88888.00 2014-04-13 18:48:26.250 103 12414.50 16.38 54806.90 88888.00 2014-04-13 18:48:26.375 103 12414.45 16.40 54806.90 88888.00 2014-04-13 18:48:26.500 103 12414.48 16.40 54806.90 88888.00 2014-04-13 18:48:26.625 103 12414.48 16.38 54806.90 88888.00 2014-04-13 18:48:26.750 103 12414.45 16.35 54806.88 88888.00 2014-04-13 18:48:26.875 103 12414.42 16.38 54806.85 88888.00 2014-04-13 18:48:27.000 103 12414.45 16.38 54806.85 88888.00 2014-04-13 18:48:27.125 103 12414.48 16.38 54806.88 88888.00 2014-04-13 18:48:27.250 103 12414.45 16.38 54806.93 88888.00 2014-04-13 18:48:27.375 103 12414.50 16.38 54806.90 88888.00 2014-04-13 18:48:27.500 103 12414.55 16.38 54806.90 88888.00 2014-04-13 18:48:27.625 103 12414.55 16.40 54806.90 88888.00 2014-04-13 18:48:27.750 103 12414.52 16.35 54806.90 88888.00 2014-04-13 18:48:27.875 103 12414.55 16.32 54806.88 88888.00 2014-04-13 18:48:28.000 103 12414.48 16.32 54806.88 88888.00 2014-04-13 18:48:28.125 103 12414.38 16.32 54806.88 88888.00 2014-04-13 18:48:28.250 103 12414.38 16.35 54806.85 88888.00 2014-04-13 18:48:28.375 103 12414.40 16.38 54806.88 88888.00 2014-04-13 18:48:28.500 103 12414.38 16.40 54806.88 88888.00 2014-04-13 18:48:28.625 103 12414.38 16.38 54806.85 88888.00 2014-04-13 18:48:28.750 103 12414.35 16.35 54806.88 88888.00 2014-04-13 18:48:28.875 103 12414.40 16.35 54806.90 88888.00 2014-04-13 18:48:29.000 103 12414.40 16.38 54806.85 88888.00 2014-04-13 18:48:29.125 103 12414.38 16.38 54806.85 88888.00 2014-04-13 18:48:29.250 103 12414.38 16.38 54806.88 88888.00 2014-04-13 18:48:29.375 103 12414.33 16.38 54806.85 88888.00 2014-04-13 18:48:29.500 103 12414.30 16.35 54806.85 88888.00 2014-04-13 18:48:29.625 103 12414.33 16.38 54806.85 88888.00 2014-04-13 18:48:29.750 103 12414.33 16.40 54806.82 88888.00 2014-04-13 18:48:29.875 103 12414.30 16.45 54806.85 88888.00 2014-04-13 18:48:30.000 103 12414.33 16.40 54806.85 88888.00 2014-04-13 18:48:30.125 103 12414.40 16.38 54806.90 88888.00 2014-04-13 18:48:30.250 103 12414.40 16.40 54806.90 88888.00 2014-04-13 18:48:30.375 103 12414.38 16.40 54806.85 88888.00 2014-04-13 18:48:30.500 103 12414.35 16.40 54806.85 88888.00 2014-04-13 18:48:30.625 103 12414.30 16.43 54806.85 88888.00 2014-04-13 18:48:30.750 103 12414.30 16.40 54806.82 88888.00 2014-04-13 18:48:30.875 103 12414.30 16.40 54806.82 88888.00 2014-04-13 18:48:31.000 103 12414.27 16.40 54806.85 88888.00 2014-04-13 18:48:31.125 103 12414.23 16.40 54806.85 88888.00 2014-04-13 18:48:31.250 103 12414.25 16.40 54806.85 88888.00 2014-04-13 18:48:31.375 103 12414.35 16.40 54806.88 88888.00 2014-04-13 18:48:31.500 103 12414.40 16.43 54806.85 88888.00 2014-04-13 18:48:31.625 103 12414.48 16.40 54806.80 88888.00 2014-04-13 18:48:31.750 103 12414.48 16.40 54806.80 88888.00 2014-04-13 18:48:31.875 103 12414.45 16.43 54806.80 88888.00 2014-04-13 18:48:32.000 103 12414.48 16.40 54806.80 88888.00 2014-04-13 18:48:32.125 103 12414.52 16.43 54806.80 88888.00 2014-04-13 18:48:32.250 103 12414.45 16.40 54806.78 88888.00 2014-04-13 18:48:32.375 103 12414.45 16.43 54806.78 88888.00 2014-04-13 18:48:32.500 103 12414.50 16.43 54806.78 88888.00 2014-04-13 18:48:32.625 103 12414.45 16.43 54806.80 88888.00 2014-04-13 18:48:32.750 103 12414.40 16.43 54806.80 88888.00 2014-04-13 18:48:32.875 103 12414.45 16.43 54806.80 88888.00 2014-04-13 18:48:33.000 103 12414.42 16.43 54806.78 88888.00 2014-04-13 18:48:33.125 103 12414.42 16.43 54806.78 88888.00 2014-04-13 18:48:33.250 103 12414.42 16.43 54806.75 88888.00 2014-04-13 18:48:33.375 103 12414.45 16.48 54806.78 88888.00 2014-04-13 18:48:33.500 103 12414.50 16.48 54806.78 88888.00 2014-04-13 18:48:33.625 103 12414.52 16.45 54806.78 88888.00 2014-04-13 18:48:33.750 103 12414.50 16.48 54806.75 88888.00 2014-04-13 18:48:33.875 103 12414.52 16.45 54806.75 88888.00 2014-04-13 18:48:34.000 103 12414.48 16.45 54806.75 88888.00 2014-04-13 18:48:34.125 103 12414.42 16.48 54806.78 88888.00 2014-04-13 18:48:34.250 103 12414.38 16.45 54806.75 88888.00 2014-04-13 18:48:34.375 103 12414.40 16.48 54806.75 88888.00 2014-04-13 18:48:34.500 103 12414.35 16.50 54806.72 88888.00 2014-04-13 18:48:34.625 103 12414.40 16.50 54806.72 88888.00 2014-04-13 18:48:34.750 103 12414.45 16.52 54806.75 88888.00 2014-04-13 18:48:34.875 103 12414.42 16.50 54806.78 88888.00 2014-04-13 18:48:35.000 103 12414.42 16.48 54806.75 88888.00 2014-04-13 18:48:35.125 103 12414.45 16.45 54806.75 88888.00 2014-04-13 18:48:35.250 103 12414.45 16.48 54806.75 88888.00 2014-04-13 18:48:35.375 103 12414.40 16.48 54806.72 88888.00 2014-04-13 18:48:35.500 103 12414.38 16.45 54806.70 88888.00 2014-04-13 18:48:35.625 103 12414.40 16.48 54806.72 88888.00 2014-04-13 18:48:35.750 103 12414.40 16.52 54806.78 88888.00 2014-04-13 18:48:35.875 103 12414.35 16.52 54806.75 88888.00 2014-04-13 18:48:36.000 103 12414.35 16.50 54806.72 88888.00 2014-04-13 18:48:36.125 103 12414.42 16.50 54806.75 88888.00 2014-04-13 18:48:36.250 103 12414.42 16.48 54806.72 88888.00 2014-04-13 18:48:36.375 103 12414.48 16.48 54806.72 88888.00 2014-04-13 18:48:36.500 103 12414.40 16.50 54806.70 88888.00 2014-04-13 18:48:36.625 103 12414.40 16.48 54806.72 88888.00 2014-04-13 18:48:36.750 103 12414.45 16.48 54806.75 88888.00 2014-04-13 18:48:36.875 103 12414.45 16.50 54806.72 88888.00 2014-04-13 18:48:37.000 103 12414.42 16.52 54806.72 88888.00 2014-04-13 18:48:37.125 103 12414.40 16.50 54806.70 88888.00 2014-04-13 18:48:37.250 103 12414.35 16.50 54806.70 88888.00 2014-04-13 18:48:37.375 103 12414.38 16.50 54806.68 88888.00 2014-04-13 18:48:37.500 103 12414.42 16.48 54806.68 88888.00 2014-04-13 18:48:37.625 103 12414.45 16.52 54806.70 88888.00 2014-04-13 18:48:37.750 103 12414.40 16.52 54806.70 88888.00 2014-04-13 18:48:37.875 103 12414.42 16.50 54806.68 88888.00 2014-04-13 18:48:38.000 103 12414.42 16.48 54806.68 88888.00 2014-04-13 18:48:38.125 103 12414.42 16.48 54806.72 88888.00 2014-04-13 18:48:38.250 103 12414.42 16.48 54806.68 88888.00 2014-04-13 18:48:38.375 103 12414.45 16.50 54806.68 88888.00 2014-04-13 18:48:38.500 103 12414.48 16.52 54806.68 88888.00 2014-04-13 18:48:38.625 103 12414.45 16.55 54806.65 88888.00 2014-04-13 18:48:38.750 103 12414.45 16.52 54806.62 88888.00 2014-04-13 18:48:38.875 103 12414.50 16.50 54806.65 88888.00 2014-04-13 18:48:39.000 103 12414.60 16.48 54806.62 88888.00 2014-04-13 18:48:39.125 103 12414.62 16.50 54806.65 88888.00 2014-04-13 18:48:39.250 103 12414.62 16.50 54806.70 88888.00 2014-04-13 18:48:39.375 103 12414.58 16.50 54806.65 88888.00 2014-04-13 18:48:39.500 103 12414.50 16.50 54806.65 88888.00 2014-04-13 18:48:39.625 103 12414.45 16.50 54806.62 88888.00 2014-04-13 18:48:39.750 103 12414.45 16.50 54806.62 88888.00 2014-04-13 18:48:39.875 103 12414.48 16.52 54806.65 88888.00 2014-04-13 18:48:40.000 103 12414.48 16.57 54806.68 88888.00 2014-04-13 18:48:40.125 103 12414.52 16.55 54806.65 88888.00 2014-04-13 18:48:40.250 103 12414.55 16.50 54806.62 88888.00 2014-04-13 18:48:40.375 103 12414.58 16.50 54806.62 88888.00 2014-04-13 18:48:40.500 103 12414.55 16.55 54806.65 88888.00 2014-04-13 18:48:40.625 103 12414.58 16.55 54806.62 88888.00 2014-04-13 18:48:40.750 103 12414.62 16.52 54806.60 88888.00 2014-04-13 18:48:40.875 103 12414.60 16.55 54806.60 88888.00 2014-04-13 18:48:41.000 103 12414.60 16.55 54806.62 88888.00 2014-04-13 18:48:41.125 103 12414.67 16.55 54806.62 88888.00 2014-04-13 18:48:41.250 103 12414.70 16.52 54806.60 88888.00 2014-04-13 18:48:41.375 103 12414.73 16.55 54806.62 88888.00 2014-04-13 18:48:41.500 103 12414.70 16.52 54806.60 88888.00 2014-04-13 18:48:41.625 103 12414.65 16.52 54806.60 88888.00 2014-04-13 18:48:41.750 103 12414.62 16.52 54806.57 88888.00 2014-04-13 18:48:41.875 103 12414.60 16.52 54806.60 88888.00 2014-04-13 18:48:42.000 103 12414.60 16.50 54806.57 88888.00 2014-04-13 18:48:42.125 103 12414.62 16.50 54806.60 88888.00 2014-04-13 18:48:42.250 103 12414.60 16.52 54806.60 88888.00 2014-04-13 18:48:42.375 103 12414.55 16.52 54806.57 88888.00 2014-04-13 18:48:42.500 103 12414.58 16.52 54806.57 88888.00 2014-04-13 18:48:42.625 103 12414.60 16.52 54806.60 88888.00 2014-04-13 18:48:42.750 103 12414.60 16.52 54806.60 88888.00 2014-04-13 18:48:42.875 103 12414.62 16.50 54806.57 88888.00 2014-04-13 18:48:43.000 103 12414.62 16.50 54806.55 88888.00 2014-04-13 18:48:43.125 103 12414.58 16.55 54806.57 88888.00 2014-04-13 18:48:43.250 103 12414.58 16.55 54806.57 88888.00 2014-04-13 18:48:43.375 103 12414.58 16.55 54806.57 88888.00 2014-04-13 18:48:43.500 103 12414.58 16.50 54806.55 88888.00 2014-04-13 18:48:43.625 103 12414.55 16.50 54806.53 88888.00 2014-04-13 18:48:43.750 103 12414.58 16.48 54806.55 88888.00 2014-04-13 18:48:43.875 103 12414.62 16.50 54806.57 88888.00 2014-04-13 18:48:44.000 103 12414.65 16.52 54806.53 88888.00 2014-04-13 18:48:44.125 103 12414.65 16.52 54806.55 88888.00 2014-04-13 18:48:44.250 103 12414.65 16.50 54806.57 88888.00 2014-04-13 18:48:44.375 103 12414.65 16.50 54806.55 88888.00 2014-04-13 18:48:44.500 103 12414.65 16.50 54806.55 88888.00 2014-04-13 18:48:44.625 103 12414.75 16.45 54806.55 88888.00 2014-04-13 18:48:44.750 103 12414.77 16.48 54806.55 88888.00 2014-04-13 18:48:44.875 103 12414.75 16.48 54806.53 88888.00 2014-04-13 18:48:45.000 103 12414.70 16.45 54806.53 88888.00 2014-04-13 18:48:45.125 103 12414.67 16.45 54806.55 88888.00 2014-04-13 18:48:45.250 103 12414.58 16.48 54806.53 88888.00 2014-04-13 18:48:45.375 103 12414.58 16.45 54806.50 88888.00 2014-04-13 18:48:45.500 103 12414.62 16.45 54806.50 88888.00 2014-04-13 18:48:45.625 103 12414.73 16.48 54806.53 88888.00 2014-04-13 18:48:45.750 103 12414.80 16.48 54806.53 88888.00 2014-04-13 18:48:45.875 103 12414.80 16.45 54806.53 88888.00 2014-04-13 18:48:46.000 103 12414.80 16.45 54806.50 88888.00 2014-04-13 18:48:46.125 103 12414.85 16.40 54806.53 88888.00 2014-04-13 18:48:46.250 103 12414.80 16.43 54806.53 88888.00 2014-04-13 18:48:46.375 103 12414.77 16.45 54806.50 88888.00 2014-04-13 18:48:46.500 103 12414.77 16.43 54806.50 88888.00 2014-04-13 18:48:46.625 103 12414.80 16.40 54806.47 88888.00 2014-04-13 18:48:46.750 103 12414.83 16.38 54806.45 88888.00 2014-04-13 18:48:46.875 103 12414.83 16.38 54806.40 88888.00 2014-04-13 18:48:47.000 103 12414.80 16.43 54806.43 88888.00 2014-04-13 18:48:47.125 103 12414.75 16.43 54806.45 88888.00 2014-04-13 18:48:47.250 103 12414.73 16.40 54806.45 88888.00 2014-04-13 18:48:47.375 103 12414.77 16.40 54806.43 88888.00 2014-04-13 18:48:47.500 103 12414.80 16.40 54806.45 88888.00 2014-04-13 18:48:47.625 103 12414.88 16.43 54806.47 88888.00 2014-04-13 18:48:47.750 103 12414.88 16.40 54806.53 88888.00 2014-04-13 18:48:47.875 103 12414.88 16.40 54806.50 88888.00 2014-04-13 18:48:48.000 103 12414.92 16.43 54806.50 88888.00 2014-04-13 18:48:48.125 103 12414.90 16.40 54806.50 88888.00 2014-04-13 18:48:48.250 103 12414.85 16.38 54806.50 88888.00 2014-04-13 18:48:48.375 103 12414.90 16.40 54806.50 88888.00 2014-04-13 18:48:48.500 103 12414.88 16.40 54806.47 88888.00 2014-04-13 18:48:48.625 103 12414.85 16.35 54806.47 88888.00 2014-04-13 18:48:48.750 103 12414.85 16.32 54806.47 88888.00 2014-04-13 18:48:48.875 103 12414.88 16.35 54806.47 88888.00 2014-04-13 18:48:49.000 103 12414.90 16.35 54806.47 88888.00 2014-04-13 18:48:49.125 103 12414.88 16.38 54806.50 88888.00 2014-04-13 18:48:49.250 103 12414.83 16.35 54806.50 88888.00 2014-04-13 18:48:49.375 103 12414.80 16.32 54806.50 88888.00 2014-04-13 18:48:49.500 103 12414.75 16.35 54806.50 88888.00 2014-04-13 18:48:49.625 103 12414.75 16.35 54806.47 88888.00 2014-04-13 18:48:49.750 103 12414.83 16.35 54806.47 88888.00 2014-04-13 18:48:49.875 103 12414.90 16.35 54806.47 88888.00 2014-04-13 18:48:50.000 103 12414.95 16.32 54806.43 88888.00 2014-04-13 18:48:50.125 103 12415.00 16.30 54806.45 88888.00 2014-04-13 18:48:50.250 103 12414.98 16.30 54806.47 88888.00 2014-04-13 18:48:50.375 103 12414.95 16.27 54806.45 88888.00 2014-04-13 18:48:50.500 103 12414.98 16.30 54806.45 88888.00 2014-04-13 18:48:50.625 103 12415.05 16.30 54806.45 88888.00 2014-04-13 18:48:50.750 103 12415.02 16.30 54806.43 88888.00 2014-04-13 18:48:50.875 103 12415.00 16.30 54806.43 88888.00 2014-04-13 18:48:51.000 103 12415.02 16.30 54806.43 88888.00 2014-04-13 18:48:51.125 103 12415.00 16.32 54806.43 88888.00 2014-04-13 18:48:51.250 103 12414.92 16.27 54806.43 88888.00 2014-04-13 18:48:51.375 103 12414.92 16.30 54806.43 88888.00 2014-04-13 18:48:51.500 103 12414.95 16.27 54806.43 88888.00 2014-04-13 18:48:51.625 103 12414.98 16.30 54806.45 88888.00 2014-04-13 18:48:51.750 103 12414.98 16.32 54806.43 88888.00 2014-04-13 18:48:51.875 103 12414.90 16.30 54806.40 88888.00 2014-04-13 18:48:52.000 103 12414.83 16.27 54806.40 88888.00 2014-04-13 18:48:52.125 103 12414.85 16.27 54806.40 88888.00 2014-04-13 18:48:52.250 103 12414.88 16.27 54806.40 88888.00 2014-04-13 18:48:52.375 103 12414.92 16.27 54806.43 88888.00 2014-04-13 18:48:52.500 103 12414.85 16.27 54806.43 88888.00 2014-04-13 18:48:52.625 103 12414.85 16.25 54806.43 88888.00 2014-04-13 18:48:52.750 103 12414.90 16.27 54806.43 88888.00 2014-04-13 18:48:52.875 103 12414.98 16.30 54806.43 88888.00 2014-04-13 18:48:53.000 103 12415.02 16.30 54806.43 88888.00 2014-04-13 18:48:53.125 103 12415.02 16.25 54806.43 88888.00 2014-04-13 18:48:53.250 103 12414.95 16.25 54806.40 88888.00 2014-04-13 18:48:53.375 103 12415.00 16.25 54806.40 88888.00 2014-04-13 18:48:53.500 103 12415.08 16.27 54806.40 88888.00 2014-04-13 18:48:53.625 103 12415.08 16.27 54806.40 88888.00 2014-04-13 18:48:53.750 103 12415.08 16.25 54806.38 88888.00 2014-04-13 18:48:53.875 103 12415.05 16.25 54806.38 88888.00 2014-04-13 18:48:54.000 103 12415.02 16.32 54806.38 88888.00 2014-04-13 18:48:54.125 103 12415.05 16.30 54806.38 88888.00 2014-04-13 18:48:54.250 103 12415.02 16.27 54806.38 88888.00 2014-04-13 18:48:54.375 103 12415.02 16.27 54806.38 88888.00 2014-04-13 18:48:54.500 103 12415.00 16.27 54806.40 88888.00 2014-04-13 18:48:54.625 103 12415.00 16.27 54806.40 88888.00 2014-04-13 18:48:54.750 103 12415.10 16.25 54806.38 88888.00 2014-04-13 18:48:54.875 103 12415.12 16.23 54806.40 88888.00 2014-04-13 18:48:55.000 103 12415.15 16.25 54806.40 88888.00 2014-04-13 18:48:55.125 103 12415.12 16.30 54806.40 88888.00 2014-04-13 18:48:55.250 103 12415.10 16.25 54806.40 88888.00 2014-04-13 18:48:55.375 103 12415.08 16.27 54806.40 88888.00 2014-04-13 18:48:55.500 103 12415.00 16.27 54806.40 88888.00 2014-04-13 18:48:55.625 103 12415.05 16.25 54806.38 88888.00 2014-04-13 18:48:55.750 103 12415.12 16.25 54806.35 88888.00 2014-04-13 18:48:55.875 103 12415.12 16.27 54806.35 88888.00 2014-04-13 18:48:56.000 103 12415.08 16.25 54806.35 88888.00 2014-04-13 18:48:56.125 103 12415.12 16.25 54806.35 88888.00 2014-04-13 18:48:56.250 103 12415.10 16.23 54806.35 88888.00 2014-04-13 18:48:56.375 103 12415.10 16.23 54806.32 88888.00 2014-04-13 18:48:56.500 103 12415.12 16.25 54806.32 88888.00 2014-04-13 18:48:56.625 103 12415.12 16.25 54806.32 88888.00 2014-04-13 18:48:56.750 103 12415.10 16.23 54806.32 88888.00 2014-04-13 18:48:56.875 103 12415.12 16.25 54806.30 88888.00 2014-04-13 18:48:57.000 103 12415.12 16.27 54806.32 88888.00 2014-04-13 18:48:57.125 103 12415.08 16.25 54806.35 88888.00 2014-04-13 18:48:57.250 103 12415.02 16.25 54806.35 88888.00 2014-04-13 18:48:57.375 103 12415.08 16.25 54806.35 88888.00 2014-04-13 18:48:57.500 103 12415.12 16.23 54806.32 88888.00 2014-04-13 18:48:57.625 103 12415.10 16.25 54806.32 88888.00 2014-04-13 18:48:57.750 103 12415.08 16.25 54806.30 88888.00 2014-04-13 18:48:57.875 103 12415.12 16.25 54806.30 88888.00 2014-04-13 18:48:58.000 103 12415.10 16.25 54806.30 88888.00 2014-04-13 18:48:58.125 103 12415.10 16.25 54806.32 88888.00 2014-04-13 18:48:58.250 103 12415.15 16.23 54806.35 88888.00 2014-04-13 18:48:58.375 103 12415.08 16.23 54806.35 88888.00 2014-04-13 18:48:58.500 103 12415.00 16.23 54806.35 88888.00 2014-04-13 18:48:58.625 103 12415.02 16.25 54806.35 88888.00 2014-04-13 18:48:58.750 103 12415.10 16.25 54806.35 88888.00 2014-04-13 18:48:58.875 103 12415.12 16.23 54806.35 88888.00 2014-04-13 18:48:59.000 103 12415.10 16.23 54806.32 88888.00 2014-04-13 18:48:59.125 103 12415.02 16.20 54806.35 88888.00 2014-04-13 18:48:59.250 103 12415.05 16.18 54806.35 88888.00 2014-04-13 18:48:59.375 103 12415.05 16.20 54806.35 88888.00 2014-04-13 18:48:59.500 103 12415.02 16.20 54806.35 88888.00 2014-04-13 18:48:59.625 103 12415.00 16.18 54806.35 88888.00 2014-04-13 18:48:59.750 103 12415.05 16.15 54806.35 88888.00 2014-04-13 18:48:59.875 103 12415.08 16.12 54806.35 88888.00 2014-04-13 18:49:00.000 103 12415.10 16.15 54806.32 88888.00 2014-04-13 18:49:00.125 103 12415.08 16.20 54806.35 88888.00 2014-04-13 18:49:00.250 103 12414.98 16.15 54806.35 88888.00 2014-04-13 18:49:00.375 103 12415.02 16.15 54806.32 88888.00 2014-04-13 18:49:00.500 103 12415.05 16.18 54806.32 88888.00 2014-04-13 18:49:00.625 103 12415.05 16.18 54806.32 88888.00 2014-04-13 18:49:00.750 103 12415.05 16.15 54806.30 88888.00 2014-04-13 18:49:00.875 103 12415.00 16.15 54806.30 88888.00 2014-04-13 18:49:01.000 103 12415.02 16.15 54806.30 88888.00 2014-04-13 18:49:01.125 103 12415.05 16.10 54806.30 88888.00 2014-04-13 18:49:01.250 103 12415.08 16.10 54806.35 88888.00 2014-04-13 18:49:01.375 103 12415.10 16.12 54806.32 88888.00 2014-04-13 18:49:01.500 103 12415.15 16.15 54806.32 88888.00 2014-04-13 18:49:01.625 103 12415.17 16.12 54806.32 88888.00 2014-04-13 18:49:01.750 103 12415.20 16.12 54806.30 88888.00 2014-04-13 18:49:01.875 103 12415.20 16.15 54806.30 88888.00 2014-04-13 18:49:02.000 103 12415.17 16.15 54806.30 88888.00 2014-04-13 18:49:02.125 103 12415.10 16.12 54806.32 88888.00 2014-04-13 18:49:02.250 103 12415.10 16.10 54806.32 88888.00 2014-04-13 18:49:02.375 103 12415.15 16.10 54806.30 88888.00 2014-04-13 18:49:02.500 103 12415.17 16.12 54806.30 88888.00 2014-04-13 18:49:02.625 103 12415.15 16.15 54806.32 88888.00 2014-04-13 18:49:02.750 103 12415.15 16.15 54806.32 88888.00 2014-04-13 18:49:02.875 103 12415.15 16.12 54806.32 88888.00 2014-04-13 18:49:03.000 103 12415.17 16.12 54806.30 88888.00 2014-04-13 18:49:03.125 103 12415.17 16.12 54806.32 88888.00 2014-04-13 18:49:03.250 103 12415.15 16.10 54806.30 88888.00 2014-04-13 18:49:03.375 103 12415.20 16.12 54806.30 88888.00 2014-04-13 18:49:03.500 103 12415.23 16.10 54806.32 88888.00 2014-04-13 18:49:03.625 103 12415.17 16.07 54806.32 88888.00 2014-04-13 18:49:03.750 103 12415.17 16.10 54806.30 88888.00 2014-04-13 18:49:03.875 103 12415.23 16.10 54806.30 88888.00 2014-04-13 18:49:04.000 103 12415.20 16.10 54806.32 88888.00 2014-04-13 18:49:04.125 103 12415.17 16.12 54806.35 88888.00 2014-04-13 18:49:04.250 103 12415.17 16.07 54806.32 88888.00 2014-04-13 18:49:04.375 103 12415.23 16.07 54806.32 88888.00 2014-04-13 18:49:04.500 103 12415.20 16.10 54806.32 88888.00 2014-04-13 18:49:04.625 103 12415.20 16.07 54806.32 88888.00 2014-04-13 18:49:04.750 103 12415.20 16.07 54806.32 88888.00 2014-04-13 18:49:04.875 103 12415.20 16.07 54806.32 88888.00 2014-04-13 18:49:05.000 103 12415.25 16.07 54806.35 88888.00 2014-04-13 18:49:05.125 103 12415.23 16.07 54806.32 88888.00 2014-04-13 18:49:05.250 103 12415.17 16.02 54806.30 88888.00 2014-04-13 18:49:05.375 103 12415.23 16.07 54806.30 88888.00 2014-04-13 18:49:05.500 103 12415.17 16.10 54806.35 88888.00 2014-04-13 18:49:05.625 103 12415.12 16.07 54806.35 88888.00 2014-04-13 18:49:05.750 103 12415.10 16.05 54806.35 88888.00 2014-04-13 18:49:05.875 103 12415.12 16.05 54806.32 88888.00 2014-04-13 18:49:06.000 103 12415.17 16.07 54806.32 88888.00 2014-04-13 18:49:06.125 103 12415.23 16.05 54806.32 88888.00 2014-04-13 18:49:06.250 103 12415.20 16.05 54806.30 88888.00 2014-04-13 18:49:06.375 103 12415.17 16.05 54806.30 88888.00 2014-04-13 18:49:06.500 103 12415.17 16.02 54806.30 88888.00 2014-04-13 18:49:06.625 103 12415.17 16.05 54806.32 88888.00 2014-04-13 18:49:06.750 103 12415.17 16.05 54806.30 88888.00 2014-04-13 18:49:06.875 103 12415.15 16.05 54806.30 88888.00 2014-04-13 18:49:07.000 103 12415.15 16.00 54806.30 88888.00 2014-04-13 18:49:07.125 103 12415.15 16.02 54806.32 88888.00 2014-04-13 18:49:07.250 103 12415.12 16.07 54806.30 88888.00 2014-04-13 18:49:07.375 103 12415.10 16.05 54806.28 88888.00 2014-04-13 18:49:07.500 103 12415.12 16.07 54806.28 88888.00 2014-04-13 18:49:07.625 103 12415.08 16.05 54806.25 88888.00 2014-04-13 18:49:07.750 103 12415.10 16.02 54806.28 88888.00 2014-04-13 18:49:07.875 103 12415.12 16.02 54806.28 88888.00 2014-04-13 18:49:08.000 103 12415.10 16.02 54806.28 88888.00 2014-04-13 18:49:08.125 103 12415.10 16.00 54806.28 88888.00 2014-04-13 18:49:08.250 103 12415.15 16.02 54806.30 88888.00 2014-04-13 18:49:08.375 103 12415.17 16.05 54806.30 88888.00 2014-04-13 18:49:08.500 103 12415.17 16.05 54806.30 88888.00 2014-04-13 18:49:08.625 103 12415.17 16.05 54806.30 88888.00 2014-04-13 18:49:08.750 103 12415.15 16.02 54806.28 88888.00 2014-04-13 18:49:08.875 103 12415.12 16.02 54806.28 88888.00 2014-04-13 18:49:09.000 103 12415.15 16.02 54806.28 88888.00 2014-04-13 18:49:09.125 103 12415.17 16.05 54806.28 88888.00 2014-04-13 18:49:09.250 103 12415.20 16.05 54806.30 88888.00 2014-04-13 18:49:09.375 103 12415.20 16.05 54806.28 88888.00 2014-04-13 18:49:09.500 103 12415.15 16.02 54806.28 88888.00 2014-04-13 18:49:09.625 103 12415.12 16.05 54806.30 88888.00 2014-04-13 18:49:09.750 103 12415.15 16.07 54806.30 88888.00 2014-04-13 18:49:09.875 103 12415.15 16.07 54806.30 88888.00 2014-04-13 18:49:10.000 103 12415.15 16.05 54806.25 88888.00 2014-04-13 18:49:10.125 103 12415.15 16.02 54806.28 88888.00 2014-04-13 18:49:10.250 103 12415.10 16.05 54806.30 88888.00 2014-04-13 18:49:10.375 103 12415.10 16.07 54806.30 88888.00 2014-04-13 18:49:10.500 103 12415.12 16.07 54806.30 88888.00 2014-04-13 18:49:10.625 103 12415.15 16.05 54806.28 88888.00 2014-04-13 18:49:10.750 103 12415.12 16.05 54806.28 88888.00 2014-04-13 18:49:10.875 103 12415.08 16.07 54806.28 88888.00 2014-04-13 18:49:11.000 103 12415.08 16.05 54806.28 88888.00 2014-04-13 18:49:11.125 103 12415.10 16.07 54806.28 88888.00 2014-04-13 18:49:11.250 103 12415.10 16.07 54806.30 88888.00 2014-04-13 18:49:11.375 103 12415.15 16.05 54806.28 88888.00 2014-04-13 18:49:11.500 103 12415.15 16.07 54806.25 88888.00 2014-04-13 18:49:11.625 103 12415.08 16.10 54806.30 88888.00 2014-04-13 18:49:11.750 103 12415.08 16.12 54806.28 88888.00 2014-04-13 18:49:11.875 103 12415.15 16.07 54806.25 88888.00 2014-04-13 18:49:12.000 103 12415.23 16.07 54806.28 88888.00 2014-04-13 18:49:12.125 103 12415.23 16.12 54806.30 88888.00 2014-04-13 18:49:12.250 103 12415.10 16.12 54806.28 88888.00 2014-04-13 18:49:12.375 103 12415.05 16.10 54806.28 88888.00 2014-04-13 18:49:12.500 103 12415.10 16.10 54806.28 88888.00 2014-04-13 18:49:12.625 103 12415.08 16.12 54806.25 88888.00 2014-04-13 18:49:12.750 103 12415.05 16.15 54806.25 88888.00 2014-04-13 18:49:12.875 103 12415.12 16.12 54806.25 88888.00 2014-04-13 18:49:13.000 103 12415.17 16.12 54806.22 88888.00 2014-04-13 18:49:13.125 103 12415.15 16.15 54806.22 88888.00 2014-04-13 18:49:13.250 103 12415.15 16.12 54806.25 88888.00 2014-04-13 18:49:13.375 103 12415.17 16.15 54806.28 88888.00 2014-04-13 18:49:13.500 103 12415.20 16.18 54806.30 88888.00 2014-04-13 18:49:13.625 103 12415.17 16.15 54806.25 88888.00 2014-04-13 18:49:13.750 103 12415.12 16.15 54806.25 88888.00 2014-04-13 18:49:13.875 103 12415.10 16.18 54806.28 88888.00 2014-04-13 18:49:14.000 103 12415.02 16.18 54806.28 88888.00 2014-04-13 18:49:14.125 103 12415.05 16.18 54806.25 88888.00 2014-04-13 18:49:14.250 103 12415.08 16.18 54806.28 88888.00 2014-04-13 18:49:14.375 103 12415.02 16.18 54806.28 88888.00 2014-04-13 18:49:14.500 103 12415.02 16.18 54806.28 88888.00 2014-04-13 18:49:14.625 103 12415.00 16.18 54806.28 88888.00 2014-04-13 18:49:14.750 103 12415.05 16.18 54806.30 88888.00 2014-04-13 18:49:14.875 103 12415.00 16.15 54806.32 88888.00 2014-04-13 18:49:15.000 103 12415.00 16.18 54806.30 88888.00 2014-04-13 18:49:15.125 103 12415.02 16.20 54806.30 88888.00 2014-04-13 18:49:15.250 103 12415.00 16.18 54806.30 88888.00 2014-04-13 18:49:15.375 103 12415.00 16.15 54806.30 88888.00 2014-04-13 18:49:15.500 103 12415.02 16.15 54806.30 88888.00 2014-04-13 18:49:15.625 103 12415.10 16.15 54806.30 88888.00 2014-04-13 18:49:15.750 103 12415.12 16.18 54806.28 88888.00 2014-04-13 18:49:15.875 103 12415.10 16.18 54806.28 88888.00 2014-04-13 18:49:16.000 103 12415.08 16.18 54806.28 88888.00 2014-04-13 18:49:16.125 103 12415.02 16.15 54806.28 88888.00 2014-04-13 18:49:16.250 103 12415.00 16.15 54806.28 88888.00 2014-04-13 18:49:16.375 103 12415.05 16.18 54806.25 88888.00 2014-04-13 18:49:16.500 103 12415.10 16.18 54806.22 88888.00 2014-04-13 18:49:16.625 103 12415.05 16.18 54806.22 88888.00 2014-04-13 18:49:16.750 103 12415.05 16.15 54806.22 88888.00 2014-04-13 18:49:16.875 103 12415.08 16.18 54806.22 88888.00 2014-04-13 18:49:17.000 103 12415.08 16.20 54806.25 88888.00 2014-04-13 18:49:17.125 103 12415.05 16.20 54806.25 88888.00 2014-04-13 18:49:17.250 103 12415.02 16.20 54806.22 88888.00 2014-04-13 18:49:17.375 103 12415.02 16.18 54806.20 88888.00 2014-04-13 18:49:17.500 103 12415.02 16.18 54806.20 88888.00 2014-04-13 18:49:17.625 103 12415.02 16.18 54806.22 88888.00 2014-04-13 18:49:17.750 103 12415.02 16.18 54806.22 88888.00 2014-04-13 18:49:17.875 103 12415.00 16.18 54806.22 88888.00 2014-04-13 18:49:18.000 103 12415.00 16.20 54806.20 88888.00 2014-04-13 18:49:18.125 103 12415.08 16.20 54806.20 88888.00 2014-04-13 18:49:18.250 103 12415.08 16.20 54806.20 88888.00 2014-04-13 18:49:18.375 103 12415.08 16.20 54806.22 88888.00 2014-04-13 18:49:18.500 103 12415.10 16.20 54806.22 88888.00 2014-04-13 18:49:18.625 103 12415.12 16.18 54806.22 88888.00 2014-04-13 18:49:18.750 103 12415.10 16.18 54806.22 88888.00 2014-04-13 18:49:18.875 103 12415.08 16.18 54806.25 88888.00 2014-04-13 18:49:19.000 103 12415.05 16.18 54806.22 88888.00 2014-04-13 18:49:19.125 103 12415.08 16.20 54806.25 88888.00 2014-04-13 18:49:19.250 103 12415.08 16.20 54806.25 88888.00 2014-04-13 18:49:19.375 103 12415.12 16.20 54806.22 88888.00 2014-04-13 18:49:19.500 103 12415.10 16.20 54806.20 88888.00 2014-04-13 18:49:19.625 103 12415.05 16.20 54806.22 88888.00 2014-04-13 18:49:19.750 103 12415.02 16.18 54806.20 88888.00 2014-04-13 18:49:19.875 103 12415.05 16.18 54806.20 88888.00 2014-04-13 18:49:20.000 103 12415.02 16.18 54806.20 88888.00 2014-04-13 18:49:20.125 103 12415.10 16.23 54806.22 88888.00 2014-04-13 18:49:20.250 103 12415.08 16.20 54806.20 88888.00 2014-04-13 18:49:20.375 103 12415.10 16.20 54806.25 88888.00 2014-04-13 18:49:20.500 103 12415.12 16.23 54806.20 88888.00 2014-04-13 18:49:20.625 103 12415.08 16.20 54806.18 88888.00 2014-04-13 18:49:20.750 103 12415.12 16.20 54806.20 88888.00 2014-04-13 18:49:20.875 103 12415.15 16.23 54806.20 88888.00 2014-04-13 18:49:21.000 103 12415.17 16.23 54806.25 88888.00 2014-04-13 18:49:21.125 103 12415.25 16.23 54806.22 88888.00 2014-04-13 18:49:21.250 103 12415.25 16.23 54806.20 88888.00 2014-04-13 18:49:21.375 103 12415.15 16.20 54806.20 88888.00 2014-04-13 18:49:21.500 103 12415.12 16.23 54806.20 88888.00 2014-04-13 18:49:21.625 103 12415.10 16.23 54806.22 88888.00 2014-04-13 18:49:21.750 103 12415.10 16.23 54806.22 88888.00 2014-04-13 18:49:21.875 103 12415.02 16.23 54806.20 88888.00 2014-04-13 18:49:22.000 103 12415.08 16.23 54806.20 88888.00 2014-04-13 18:49:22.125 103 12415.12 16.20 54806.22 88888.00 2014-04-13 18:49:22.250 103 12415.10 16.20 54806.22 88888.00 2014-04-13 18:49:22.375 103 12415.08 16.20 54806.22 88888.00 2014-04-13 18:49:22.500 103 12415.12 16.18 54806.22 88888.00 2014-04-13 18:49:22.625 103 12415.17 16.20 54806.22 88888.00 2014-04-13 18:49:22.750 103 12415.20 16.20 54806.20 88888.00 2014-04-13 18:49:22.875 103 12415.17 16.18 54806.18 88888.00 2014-04-13 18:49:23.000 103 12415.15 16.23 54806.18 88888.00 2014-04-13 18:49:23.125 103 12415.10 16.18 54806.18 88888.00 2014-04-13 18:49:23.250 103 12415.05 16.20 54806.15 88888.00 2014-04-13 18:49:23.375 103 12415.05 16.23 54806.18 88888.00 2014-04-13 18:49:23.500 103 12415.12 16.23 54806.15 88888.00 2014-04-13 18:49:23.625 103 12415.10 16.23 54806.15 88888.00 2014-04-13 18:49:23.750 103 12415.08 16.25 54806.15 88888.00 2014-04-13 18:49:23.875 103 12415.05 16.23 54806.12 88888.00 2014-04-13 18:49:24.000 103 12415.02 16.25 54806.10 88888.00 2014-04-13 18:49:24.125 103 12415.10 16.25 54806.15 88888.00 2014-04-13 18:49:24.250 103 12415.08 16.23 54806.20 88888.00 2014-04-13 18:49:24.375 103 12415.12 16.25 54806.20 88888.00 2014-04-13 18:49:24.500 103 12415.15 16.23 54806.18 88888.00 2014-04-13 18:49:24.625 103 12415.12 16.20 54806.12 88888.00 2014-04-13 18:49:24.750 103 12415.12 16.23 54806.18 88888.00 2014-04-13 18:49:24.875 103 12415.12 16.20 54806.18 88888.00 2014-04-13 18:49:25.000 103 12415.08 16.18 54806.15 88888.00 2014-04-13 18:49:25.125 103 12415.12 16.20 54806.18 88888.00 2014-04-13 18:49:25.250 103 12415.15 16.23 54806.18 88888.00 2014-04-13 18:49:25.375 103 12415.12 16.23 54806.12 88888.00 2014-04-13 18:49:25.500 103 12415.15 16.20 54806.10 88888.00 2014-04-13 18:49:25.625 103 12415.12 16.20 54806.10 88888.00 2014-04-13 18:49:25.750 103 12415.15 16.20 54806.12 88888.00 2014-04-13 18:49:25.875 103 12415.12 16.23 54806.15 88888.00 2014-04-13 18:49:26.000 103 12415.12 16.25 54806.18 88888.00 2014-04-13 18:49:26.125 103 12415.15 16.23 54806.18 88888.00 2014-04-13 18:49:26.250 103 12415.12 16.18 54806.15 88888.00 2014-04-13 18:49:26.375 103 12415.15 16.20 54806.12 88888.00 2014-04-13 18:49:26.500 103 12415.17 16.18 54806.12 88888.00 2014-04-13 18:49:26.625 103 12415.17 16.20 54806.12 88888.00 2014-04-13 18:49:26.750 103 12415.15 16.18 54806.12 88888.00 2014-04-13 18:49:26.875 103 12415.17 16.20 54806.12 88888.00 2014-04-13 18:49:27.000 103 12415.10 16.23 54806.10 88888.00 2014-04-13 18:49:27.125 103 12415.08 16.23 54806.12 88888.00 2014-04-13 18:49:27.250 103 12415.08 16.25 54806.12 88888.00 2014-04-13 18:49:27.375 103 12415.05 16.25 54806.12 88888.00 2014-04-13 18:49:27.500 103 12415.05 16.23 54806.10 88888.00 2014-04-13 18:49:27.625 103 12415.08 16.23 54806.10 88888.00 2014-04-13 18:49:27.750 103 12415.05 16.23 54806.12 88888.00 2014-04-13 18:49:27.875 103 12415.05 16.23 54806.15 88888.00 2014-04-13 18:49:28.000 103 12415.08 16.23 54806.12 88888.00 2014-04-13 18:49:28.125 103 12415.10 16.23 54806.12 88888.00 2014-04-13 18:49:28.250 103 12415.12 16.20 54806.12 88888.00 2014-04-13 18:49:28.375 103 12415.12 16.20 54806.12 88888.00 2014-04-13 18:49:28.500 103 12415.08 16.20 54806.10 88888.00 2014-04-13 18:49:28.625 103 12415.08 16.23 54806.12 88888.00 2014-04-13 18:49:28.750 103 12415.08 16.20 54806.12 88888.00 2014-04-13 18:49:28.875 103 12415.10 16.20 54806.12 88888.00 2014-04-13 18:49:29.000 103 12415.12 16.23 54806.10 88888.00 2014-04-13 18:49:29.125 103 12415.12 16.23 54806.10 88888.00 2014-04-13 18:49:29.250 103 12415.17 16.23 54806.12 88888.00 2014-04-13 18:49:29.375 103 12415.17 16.20 54806.10 88888.00 2014-04-13 18:49:29.500 103 12415.15 16.20 54806.05 88888.00 2014-04-13 18:49:29.625 103 12415.12 16.20 54806.05 88888.00 2014-04-13 18:49:29.750 103 12415.12 16.23 54806.07 88888.00 2014-04-13 18:49:29.875 103 12415.10 16.20 54806.07 88888.00 2014-04-13 18:49:30.000 103 12415.10 16.20 54806.05 88888.00 2014-04-13 18:49:30.125 103 12415.15 16.20 54806.05 88888.00 2014-04-13 18:49:30.250 103 12415.15 16.23 54806.05 88888.00 2014-04-13 18:49:30.375 103 12415.17 16.25 54806.05 88888.00 2014-04-13 18:49:30.500 103 12415.17 16.23 54806.03 88888.00 2014-04-13 18:49:30.625 103 12415.17 16.23 54806.05 88888.00 2014-04-13 18:49:30.750 103 12415.20 16.23 54806.05 88888.00 2014-04-13 18:49:30.875 103 12415.23 16.25 54806.07 88888.00 2014-04-13 18:49:31.000 103 12415.27 16.25 54806.07 88888.00 2014-04-13 18:49:31.125 103 12415.27 16.27 54806.07 88888.00 2014-04-13 18:49:31.250 103 12415.27 16.23 54806.07 88888.00 2014-04-13 18:49:31.375 103 12415.27 16.20 54806.05 88888.00 2014-04-13 18:49:31.500 103 12415.27 16.20 54806.03 88888.00 2014-04-13 18:49:31.625 103 12415.33 16.23 54806.05 88888.00 2014-04-13 18:49:31.750 103 12415.38 16.23 54806.05 88888.00 2014-04-13 18:49:31.875 103 12415.30 16.25 54806.05 88888.00 2014-04-13 18:49:32.000 103 12415.27 16.25 54806.05 88888.00 2014-04-13 18:49:32.125 103 12415.27 16.23 54806.07 88888.00 2014-04-13 18:49:32.250 103 12415.30 16.20 54806.10 88888.00 2014-04-13 18:49:32.375 103 12415.30 16.23 54806.05 88888.00 2014-04-13 18:49:32.500 103 12415.33 16.23 54806.05 88888.00 2014-04-13 18:49:32.625 103 12415.30 16.23 54806.05 88888.00 2014-04-13 18:49:32.750 103 12415.25 16.23 54806.03 88888.00 2014-04-13 18:49:32.875 103 12415.25 16.23 54806.03 88888.00 2014-04-13 18:49:33.000 103 12415.25 16.23 54806.03 88888.00 2014-04-13 18:49:33.125 103 12415.27 16.25 54806.03 88888.00 2014-04-13 18:49:33.250 103 12415.25 16.25 54806.00 88888.00 2014-04-13 18:49:33.375 103 12415.23 16.27 54805.97 88888.00 2014-04-13 18:49:33.500 103 12415.20 16.23 54806.00 88888.00 2014-04-13 18:49:33.625 103 12415.23 16.20 54805.95 88888.00 2014-04-13 18:49:33.750 103 12415.23 16.20 54806.00 88888.00 2014-04-13 18:49:33.875 103 12415.23 16.23 54805.97 88888.00 2014-04-13 18:49:34.000 103 12415.27 16.25 54805.97 88888.00 2014-04-13 18:49:34.125 103 12415.30 16.25 54806.00 88888.00 2014-04-13 18:49:34.250 103 12415.30 16.23 54806.00 88888.00 2014-04-13 18:49:34.375 103 12415.23 16.20 54806.00 88888.00 2014-04-13 18:49:34.500 103 12415.23 16.20 54806.00 88888.00 2014-04-13 18:49:34.625 103 12415.33 16.20 54806.00 88888.00 2014-04-13 18:49:34.750 103 12415.33 16.23 54806.00 88888.00 2014-04-13 18:49:34.875 103 12415.33 16.20 54806.00 88888.00 2014-04-13 18:49:35.000 103 12415.35 16.18 54805.97 88888.00 2014-04-13 18:49:35.125 103 12415.35 16.20 54805.97 88888.00 2014-04-13 18:49:35.250 103 12415.33 16.23 54806.00 88888.00 2014-04-13 18:49:35.375 103 12415.30 16.25 54805.97 88888.00 2014-04-13 18:49:35.500 103 12415.27 16.27 54806.00 88888.00 2014-04-13 18:49:35.625 103 12415.30 16.25 54806.00 88888.00 2014-04-13 18:49:35.750 103 12415.38 16.20 54805.97 88888.00 2014-04-13 18:49:35.875 103 12415.40 16.20 54806.00 88888.00 2014-04-13 18:49:36.000 103 12415.48 16.20 54805.95 88888.00 2014-04-13 18:49:36.125 103 12415.42 16.23 54805.97 88888.00 2014-04-13 18:49:36.250 103 12415.40 16.25 54806.00 88888.00 2014-04-13 18:49:36.375 103 12415.45 16.25 54806.00 88888.00 2014-04-13 18:49:36.500 103 12415.45 16.23 54805.93 88888.00 2014-04-13 18:49:36.625 103 12415.45 16.23 54805.93 88888.00 2014-04-13 18:49:36.750 103 12415.45 16.23 54805.97 88888.00 2014-04-13 18:49:36.875 103 12415.48 16.20 54805.97 88888.00 2014-04-13 18:49:37.000 103 12415.50 16.20 54805.95 88888.00 2014-04-13 18:49:37.125 103 12415.48 16.18 54805.95 88888.00 2014-04-13 18:49:37.250 103 12415.48 16.18 54805.95 88888.00 2014-04-13 18:49:37.375 103 12415.38 16.18 54805.93 88888.00 2014-04-13 18:49:37.500 103 12415.40 16.20 54805.90 88888.00 2014-04-13 18:49:37.625 103 12415.45 16.20 54805.93 88888.00 2014-04-13 18:49:37.750 103 12415.45 16.23 54805.95 88888.00 2014-04-13 18:49:37.875 103 12415.48 16.23 54805.95 88888.00 2014-04-13 18:49:38.000 103 12415.42 16.25 54805.95 88888.00 2014-04-13 18:49:38.125 103 12415.40 16.23 54805.97 88888.00 2014-04-13 18:49:38.250 103 12415.45 16.20 54806.00 88888.00 2014-04-13 18:49:38.375 103 12415.42 16.23 54806.03 88888.00 2014-04-13 18:49:38.500 103 12415.38 16.23 54806.03 88888.00 2014-04-13 18:49:38.625 103 12415.40 16.23 54806.00 88888.00 2014-04-13 18:49:38.750 103 12415.40 16.20 54806.00 88888.00 2014-04-13 18:49:38.875 103 12415.35 16.18 54806.03 88888.00 2014-04-13 18:49:39.000 103 12415.33 16.18 54806.03 88888.00 2014-04-13 18:49:39.125 103 12415.33 16.20 54806.03 88888.00 2014-04-13 18:49:39.250 103 12415.38 16.20 54806.05 88888.00 2014-04-13 18:49:39.375 103 12415.40 16.20 54806.05 88888.00 2014-04-13 18:49:39.500 103 12415.40 16.20 54806.03 88888.00 2014-04-13 18:49:39.625 103 12415.40 16.20 54806.03 88888.00 2014-04-13 18:49:39.750 103 12415.40 16.18 54806.00 88888.00 2014-04-13 18:49:39.875 103 12415.35 16.20 54805.97 88888.00 2014-04-13 18:49:40.000 103 12415.42 16.18 54806.00 88888.00 2014-04-13 18:49:40.125 103 12415.50 16.20 54806.03 88888.00 2014-04-13 18:49:40.250 103 12415.45 16.18 54806.03 88888.00 2014-04-13 18:49:40.375 103 12415.40 16.20 54806.03 88888.00 2014-04-13 18:49:40.500 103 12415.42 16.20 54806.00 88888.00 2014-04-13 18:49:40.625 103 12415.42 16.20 54806.00 88888.00 2014-04-13 18:49:40.750 103 12415.42 16.20 54806.03 88888.00 2014-04-13 18:49:40.875 103 12415.40 16.23 54806.00 88888.00 2014-04-13 18:49:41.000 103 12415.35 16.23 54805.97 88888.00 2014-04-13 18:49:41.125 103 12415.33 16.20 54806.00 88888.00 2014-04-13 18:49:41.250 103 12415.38 16.18 54805.97 88888.00 2014-04-13 18:49:41.375 103 12415.40 16.18 54805.95 88888.00 2014-04-13 18:49:41.500 103 12415.45 16.20 54805.95 88888.00 2014-04-13 18:49:41.625 103 12415.45 16.18 54805.97 88888.00 2014-04-13 18:49:41.750 103 12415.42 16.18 54806.00 88888.00 2014-04-13 18:49:41.875 103 12415.42 16.18 54806.00 88888.00 2014-04-13 18:49:42.000 103 12415.38 16.18 54805.97 88888.00 2014-04-13 18:49:42.125 103 12415.38 16.20 54805.97 88888.00 2014-04-13 18:49:42.250 103 12415.38 16.23 54806.00 88888.00 2014-04-13 18:49:42.375 103 12415.38 16.20 54806.00 88888.00 2014-04-13 18:49:42.500 103 12415.40 16.20 54806.00 88888.00 2014-04-13 18:49:42.625 103 12415.40 16.20 54805.97 88888.00 2014-04-13 18:49:42.750 103 12415.42 16.18 54806.03 88888.00 2014-04-13 18:49:42.875 103 12415.45 16.18 54805.95 88888.00 2014-04-13 18:49:43.000 103 12415.52 16.20 54805.95 88888.00 2014-04-13 18:49:43.125 103 12415.50 16.20 54805.97 88888.00 2014-04-13 18:49:43.250 103 12415.48 16.18 54805.97 88888.00 2014-04-13 18:49:43.375 103 12415.48 16.18 54805.97 88888.00 2014-04-13 18:49:43.500 103 12415.50 16.18 54805.97 88888.00 2014-04-13 18:49:43.625 103 12415.50 16.20 54806.00 88888.00 2014-04-13 18:49:43.750 103 12415.45 16.23 54806.00 88888.00 2014-04-13 18:49:43.875 103 12415.45 16.20 54806.00 88888.00 2014-04-13 18:49:44.000 103 12415.48 16.18 54805.95 88888.00 2014-04-13 18:49:44.125 103 12415.50 16.18 54806.00 88888.00 2014-04-13 18:49:44.250 103 12415.48 16.15 54806.00 88888.00 2014-04-13 18:49:44.375 103 12415.52 16.18 54805.97 88888.00 2014-04-13 18:49:44.500 103 12415.45 16.18 54806.00 88888.00 2014-04-13 18:49:44.625 103 12415.48 16.15 54805.97 88888.00 2014-04-13 18:49:44.750 103 12415.52 16.15 54805.95 88888.00 2014-04-13 18:49:44.875 103 12415.48 16.18 54806.00 88888.00 2014-04-13 18:49:45.000 103 12415.52 16.15 54805.97 88888.00 2014-04-13 18:49:45.125 103 12415.55 16.15 54805.97 88888.00 2014-04-13 18:49:45.250 103 12415.48 16.12 54805.95 88888.00 2014-04-13 18:49:45.375 103 12415.55 16.18 54805.97 88888.00 2014-04-13 18:49:45.500 103 12415.58 16.18 54805.97 88888.00 2014-04-13 18:49:45.625 103 12415.58 16.18 54805.95 88888.00 2014-04-13 18:49:45.750 103 12415.52 16.15 54805.95 88888.00 2014-04-13 18:49:45.875 103 12415.48 16.18 54805.97 88888.00 2014-04-13 18:49:46.000 103 12415.52 16.15 54805.95 88888.00 2014-04-13 18:49:46.125 103 12415.55 16.15 54805.95 88888.00 2014-04-13 18:49:46.250 103 12415.55 16.15 54805.95 88888.00 2014-04-13 18:49:46.375 103 12415.50 16.15 54805.93 88888.00 2014-04-13 18:49:46.500 103 12415.45 16.15 54805.93 88888.00 2014-04-13 18:49:46.625 103 12415.42 16.18 54805.93 88888.00 2014-04-13 18:49:46.750 103 12415.45 16.18 54805.93 88888.00 2014-04-13 18:49:46.875 103 12415.48 16.20 54805.95 88888.00 2014-04-13 18:49:47.000 103 12415.48 16.20 54805.95 88888.00 2014-04-13 18:49:47.125 103 12415.48 16.18 54805.93 88888.00 2014-04-13 18:49:47.250 103 12415.45 16.18 54805.95 88888.00 2014-04-13 18:49:47.375 103 12415.50 16.15 54805.93 88888.00 2014-04-13 18:49:47.500 103 12415.55 16.12 54805.90 88888.00 2014-04-13 18:49:47.625 103 12415.60 16.15 54805.90 88888.00 2014-04-13 18:49:47.750 103 12415.58 16.15 54805.90 88888.00 2014-04-13 18:49:47.875 103 12415.62 16.18 54805.93 88888.00 2014-04-13 18:49:48.000 103 12415.73 16.18 54805.95 88888.00 2014-04-13 18:49:48.125 103 12415.70 16.18 54805.95 88888.00 2014-04-13 18:49:48.250 103 12415.60 16.15 54805.90 88888.00 2014-04-13 18:49:48.375 103 12415.58 16.15 54805.90 88888.00 2014-04-13 18:49:48.500 103 12415.58 16.18 54805.90 88888.00 2014-04-13 18:49:48.625 103 12415.62 16.18 54805.90 88888.00 2014-04-13 18:49:48.750 103 12415.58 16.20 54805.85 88888.00 2014-04-13 18:49:48.875 103 12415.58 16.18 54805.88 88888.00 2014-04-13 18:49:49.000 103 12415.58 16.18 54805.88 88888.00 2014-04-13 18:49:49.125 103 12415.58 16.20 54805.93 88888.00 2014-04-13 18:49:49.250 103 12415.60 16.20 54805.93 88888.00 2014-04-13 18:49:49.375 103 12415.60 16.20 54805.93 88888.00 2014-04-13 18:49:49.500 103 12415.50 16.18 54805.93 88888.00 2014-04-13 18:49:49.625 103 12415.48 16.18 54805.93 88888.00 2014-04-13 18:49:49.750 103 12415.45 16.18 54805.93 88888.00 2014-04-13 18:49:49.875 103 12415.45 16.18 54805.93 88888.00 2014-04-13 18:49:50.000 103 12415.55 16.18 54805.93 88888.00 2014-04-13 18:49:50.125 103 12415.55 16.15 54805.93 88888.00 2014-04-13 18:49:50.250 103 12415.55 16.15 54805.93 88888.00 2014-04-13 18:49:50.375 103 12415.60 16.15 54805.95 88888.00 2014-04-13 18:49:50.500 103 12415.58 16.18 54805.93 88888.00 2014-04-13 18:49:50.625 103 12415.55 16.18 54805.90 88888.00 2014-04-13 18:49:50.750 103 12415.55 16.15 54805.93 88888.00 2014-04-13 18:49:50.875 103 12415.55 16.18 54805.93 88888.00 2014-04-13 18:49:51.000 103 12415.60 16.12 54805.90 88888.00 2014-04-13 18:49:51.125 103 12415.60 16.15 54805.93 88888.00 2014-04-13 18:49:51.250 103 12415.58 16.15 54805.93 88888.00 2014-04-13 18:49:51.375 103 12415.52 16.12 54805.90 88888.00 2014-04-13 18:49:51.500 103 12415.52 16.15 54805.88 88888.00 2014-04-13 18:49:51.625 103 12415.58 16.15 54805.90 88888.00 2014-04-13 18:49:51.750 103 12415.60 16.15 54805.90 88888.00 2014-04-13 18:49:51.875 103 12415.58 16.15 54805.88 88888.00 2014-04-13 18:49:52.000 103 12415.60 16.12 54805.85 88888.00 2014-04-13 18:49:52.125 103 12415.60 16.10 54805.88 88888.00 2014-04-13 18:49:52.250 103 12415.55 16.12 54805.88 88888.00 2014-04-13 18:49:52.375 103 12415.60 16.12 54805.88 88888.00 2014-04-13 18:49:52.500 103 12415.65 16.07 54805.85 88888.00 2014-04-13 18:49:52.625 103 12415.67 16.10 54805.85 88888.00 2014-04-13 18:49:52.750 103 12415.65 16.12 54805.88 88888.00 2014-04-13 18:49:52.875 103 12415.62 16.12 54805.88 88888.00 2014-04-13 18:49:53.000 103 12415.60 16.10 54805.90 88888.00 2014-04-13 18:49:53.125 103 12415.65 16.10 54805.90 88888.00 2014-04-13 18:49:53.250 103 12415.62 16.10 54805.93 88888.00 2014-04-13 18:49:53.375 103 12415.75 16.12 54805.93 88888.00 2014-04-13 18:49:53.500 103 12415.77 16.10 54805.90 88888.00 2014-04-13 18:49:53.625 103 12415.73 16.10 54805.88 88888.00 2014-04-13 18:49:53.750 103 12415.70 16.10 54805.88 88888.00 2014-04-13 18:49:53.875 103 12415.67 16.10 54805.85 88888.00 2014-04-13 18:49:54.000 103 12415.73 16.10 54805.88 88888.00 2014-04-13 18:49:54.125 103 12415.75 16.10 54805.88 88888.00 2014-04-13 18:49:54.250 103 12415.75 16.10 54805.88 88888.00 2014-04-13 18:49:54.375 103 12415.77 16.07 54805.85 88888.00 2014-04-13 18:49:54.500 103 12415.80 16.10 54805.90 88888.00 2014-04-13 18:49:54.625 103 12415.80 16.10 54805.93 88888.00 2014-04-13 18:49:54.750 103 12415.80 16.07 54805.90 88888.00 2014-04-13 18:49:54.875 103 12415.73 16.07 54805.88 88888.00 2014-04-13 18:49:55.000 103 12415.73 16.10 54805.88 88888.00 2014-04-13 18:49:55.125 103 12415.73 16.10 54805.88 88888.00 2014-04-13 18:49:55.250 103 12415.83 16.07 54805.93 88888.00 2014-04-13 18:49:55.375 103 12415.80 16.07 54805.88 88888.00 2014-04-13 18:49:55.500 103 12415.77 16.07 54805.88 88888.00 2014-04-13 18:49:55.625 103 12415.80 16.07 54805.88 88888.00 2014-04-13 18:49:55.750 103 12415.77 16.07 54805.88 88888.00 2014-04-13 18:49:55.875 103 12415.85 16.07 54805.88 88888.00 2014-04-13 18:49:56.000 103 12415.88 16.07 54805.88 88888.00 2014-04-13 18:49:56.125 103 12415.80 16.05 54805.85 88888.00 2014-04-13 18:49:56.250 103 12415.73 16.05 54805.82 88888.00 2014-04-13 18:49:56.375 103 12415.77 16.05 54805.80 88888.00 2014-04-13 18:49:56.500 103 12415.80 16.07 54805.82 88888.00 2014-04-13 18:49:56.625 103 12415.77 16.07 54805.85 88888.00 2014-04-13 18:49:56.750 103 12415.80 16.05 54805.82 88888.00 2014-04-13 18:49:56.875 103 12415.83 16.05 54805.82 88888.00 2014-04-13 18:49:57.000 103 12415.83 16.07 54805.80 88888.00 2014-04-13 18:49:57.125 103 12415.80 16.07 54805.85 88888.00 2014-04-13 18:49:57.250 103 12415.77 16.07 54805.88 88888.00 2014-04-13 18:49:57.375 103 12415.75 16.07 54805.82 88888.00 2014-04-13 18:49:57.500 103 12415.70 16.05 54805.82 88888.00 2014-04-13 18:49:57.625 103 12415.73 16.05 54805.80 88888.00 2014-04-13 18:49:57.750 103 12415.80 16.05 54805.85 88888.00 2014-04-13 18:49:57.875 103 12415.77 16.05 54805.80 88888.00 2014-04-13 18:49:58.000 103 12415.75 16.07 54805.80 88888.00 2014-04-13 18:49:58.125 103 12415.77 16.05 54805.82 88888.00 2014-04-13 18:49:58.250 103 12415.77 16.02 54805.82 88888.00 2014-04-13 18:49:58.375 103 12415.85 16.05 54805.80 88888.00 2014-04-13 18:49:58.500 103 12415.92 16.07 54805.85 88888.00 2014-04-13 18:49:58.625 103 12415.90 16.05 54805.85 88888.00 2014-04-13 18:49:58.750 103 12415.90 16.05 54805.82 88888.00 2014-04-13 18:49:58.875 103 12415.92 16.07 54805.85 88888.00 2014-04-13 18:49:59.000 103 12415.98 16.05 54805.82 88888.00 2014-04-13 18:49:59.125 103 12415.90 16.07 54805.82 88888.00 2014-04-13 18:49:59.250 103 12415.77 16.05 54805.82 88888.00 2014-04-13 18:49:59.375 103 12415.80 16.07 54805.85 88888.00 2014-04-13 18:49:59.500 103 12415.85 16.07 54805.82 88888.00 2014-04-13 18:49:59.625 103 12415.90 16.07 54805.82 88888.00 2014-04-13 18:49:59.750 103 12415.95 16.07 54805.82 88888.00 2014-04-13 18:49:59.875 103 12415.98 16.07 54805.82 88888.00 2014-04-13 18:50:00.000 103 12415.95 16.07 54805.85 88888.00 2014-04-13 18:50:00.125 103 12415.92 16.07 54805.82 88888.00 2014-04-13 18:50:00.250 103 12415.95 16.07 54805.82 88888.00 2014-04-13 18:50:00.375 103 12415.90 16.05 54805.82 88888.00 2014-04-13 18:50:00.500 103 12415.80 16.02 54805.80 88888.00 2014-04-13 18:50:00.625 103 12415.80 16.05 54805.82 88888.00 2014-04-13 18:50:00.750 103 12415.92 16.07 54805.82 88888.00 2014-04-13 18:50:00.875 103 12416.00 16.10 54805.82 88888.00 2014-04-13 18:50:01.000 103 12415.95 16.05 54805.80 88888.00 2014-04-13 18:50:01.125 103 12415.92 16.02 54805.82 88888.00 2014-04-13 18:50:01.250 103 12415.95 16.05 54805.82 88888.00 2014-04-13 18:50:01.375 103 12415.98 16.05 54805.82 88888.00 2014-04-13 18:50:01.500 103 12416.00 16.05 54805.82 88888.00 2014-04-13 18:50:01.625 103 12416.02 16.05 54805.85 88888.00 2014-04-13 18:50:01.750 103 12416.08 16.05 54805.82 88888.00 2014-04-13 18:50:01.875 103 12416.08 16.02 54805.80 88888.00 2014-04-13 18:50:02.000 103 12416.02 16.02 54805.85 88888.00 2014-04-13 18:50:02.125 103 12415.98 16.05 54805.85 88888.00 2014-04-13 18:50:02.250 103 12416.00 16.05 54805.88 88888.00 2014-04-13 18:50:02.375 103 12416.00 16.05 54805.85 88888.00 2014-04-13 18:50:02.500 103 12415.90 16.05 54805.80 88888.00 2014-04-13 18:50:02.625 103 12415.90 16.05 54805.80 88888.00 2014-04-13 18:50:02.750 103 12415.98 16.05 54805.80 88888.00 2014-04-13 18:50:02.875 103 12416.00 16.02 54805.78 88888.00 2014-04-13 18:50:03.000 103 12415.98 16.05 54805.78 88888.00 2014-04-13 18:50:03.125 103 12415.92 16.05 54805.80 88888.00 2014-04-13 18:50:03.250 103 12415.98 16.02 54805.80 88888.00 2014-04-13 18:50:03.375 103 12416.02 16.05 54805.82 88888.00 2014-04-13 18:50:03.500 103 12416.00 16.02 54805.82 88888.00 2014-04-13 18:50:03.625 103 12416.02 16.02 54805.80 88888.00 2014-04-13 18:50:03.750 103 12416.02 16.02 54805.78 88888.00 2014-04-13 18:50:03.875 103 12416.05 16.02 54805.80 88888.00 2014-04-13 18:50:04.000 103 12416.00 16.07 54805.78 88888.00 2014-04-13 18:50:04.125 103 12415.98 16.07 54805.78 88888.00 2014-04-13 18:50:04.250 103 12415.90 16.05 54805.80 88888.00 2014-04-13 18:50:04.375 103 12415.95 16.05 54805.80 88888.00 2014-04-13 18:50:04.500 103 12416.02 16.07 54805.80 88888.00 2014-04-13 18:50:04.625 103 12416.08 16.05 54805.78 88888.00 2014-04-13 18:50:04.750 103 12416.08 16.05 54805.78 88888.00 2014-04-13 18:50:04.875 103 12416.08 16.05 54805.78 88888.00 2014-04-13 18:50:05.000 103 12416.02 16.07 54805.78 88888.00 2014-04-13 18:50:05.125 103 12415.98 16.10 54805.78 88888.00 2014-04-13 18:50:05.250 103 12415.95 16.10 54805.80 88888.00 2014-04-13 18:50:05.375 103 12416.02 16.07 54805.78 88888.00 2014-04-13 18:50:05.500 103 12416.02 16.05 54805.78 88888.00 2014-04-13 18:50:05.625 103 12416.02 16.05 54805.75 88888.00 2014-04-13 18:50:05.750 103 12416.00 16.05 54805.72 88888.00 2014-04-13 18:50:05.875 103 12416.00 16.07 54805.75 88888.00 2014-04-13 18:50:06.000 103 12416.02 16.07 54805.78 88888.00 2014-04-13 18:50:06.125 103 12416.00 16.07 54805.78 88888.00 2014-04-13 18:50:06.250 103 12416.00 16.05 54805.78 88888.00 2014-04-13 18:50:06.375 103 12416.05 16.05 54805.75 88888.00 2014-04-13 18:50:06.500 103 12416.08 16.07 54805.78 88888.00 2014-04-13 18:50:06.625 103 12416.08 16.07 54805.75 88888.00 2014-04-13 18:50:06.750 103 12416.02 16.05 54805.75 88888.00 2014-04-13 18:50:06.875 103 12415.95 16.05 54805.75 88888.00 2014-04-13 18:50:07.000 103 12415.98 16.05 54805.72 88888.00 2014-04-13 18:50:07.125 103 12415.98 16.07 54805.78 88888.00 2014-04-13 18:50:07.250 103 12415.98 16.07 54805.78 88888.00 2014-04-13 18:50:07.375 103 12416.02 16.10 54805.75 88888.00 2014-04-13 18:50:07.500 103 12416.05 16.10 54805.75 88888.00 2014-04-13 18:50:07.625 103 12416.10 16.07 54805.75 88888.00 2014-04-13 18:50:07.750 103 12416.12 16.05 54805.72 88888.00 2014-04-13 18:50:07.875 103 12416.08 16.07 54805.72 88888.00 2014-04-13 18:50:08.000 103 12416.08 16.10 54805.75 88888.00 2014-04-13 18:50:08.125 103 12416.10 16.12 54805.78 88888.00 2014-04-13 18:50:08.250 103 12416.05 16.10 54805.75 88888.00 2014-04-13 18:50:08.375 103 12416.08 16.12 54805.75 88888.00 2014-04-13 18:50:08.500 103 12416.12 16.12 54805.75 88888.00 2014-04-13 18:50:08.625 103 12416.08 16.10 54805.75 88888.00 2014-04-13 18:50:08.750 103 12416.05 16.10 54805.78 88888.00 2014-04-13 18:50:08.875 103 12416.05 16.10 54805.75 88888.00 2014-04-13 18:50:09.000 103 12416.00 16.07 54805.75 88888.00 2014-04-13 18:50:09.125 103 12416.02 16.07 54805.78 88888.00 2014-04-13 18:50:09.250 103 12415.98 16.07 54805.75 88888.00 2014-04-13 18:50:09.375 103 12416.02 16.07 54805.72 88888.00 2014-04-13 18:50:09.500 103 12415.98 16.10 54805.75 88888.00 2014-04-13 18:50:09.625 103 12415.95 16.10 54805.78 88888.00 2014-04-13 18:50:09.750 103 12416.02 16.10 54805.78 88888.00 2014-04-13 18:50:09.875 103 12416.00 16.12 54805.75 88888.00 2014-04-13 18:50:10.000 103 12416.00 16.12 54805.72 88888.00 2014-04-13 18:50:10.125 103 12416.02 16.12 54805.78 88888.00 2014-04-13 18:50:10.250 103 12416.05 16.10 54805.80 88888.00 2014-04-13 18:50:10.375 103 12416.05 16.12 54805.78 88888.00 2014-04-13 18:50:10.500 103 12416.02 16.07 54805.75 88888.00 2014-04-13 18:50:10.625 103 12416.02 16.07 54805.75 88888.00 2014-04-13 18:50:10.750 103 12416.05 16.10 54805.75 88888.00 2014-04-13 18:50:10.875 103 12416.00 16.10 54805.85 88888.00 2014-04-13 18:50:11.000 103 12415.90 16.10 54805.82 88888.00 2014-04-13 18:50:11.125 103 12415.88 16.10 54805.82 88888.00 2014-04-13 18:50:11.250 103 12415.95 16.12 54805.80 88888.00 2014-04-13 18:50:11.375 103 12415.98 16.15 54805.82 88888.00 2014-04-13 18:50:11.500 103 12415.95 16.12 54805.80 88888.00 2014-04-13 18:50:11.625 103 12415.98 16.12 54805.82 88888.00 2014-04-13 18:50:11.750 103 12416.00 16.15 54805.82 88888.00 2014-04-13 18:50:11.875 103 12416.05 16.10 54805.75 88888.00 2014-04-13 18:50:12.000 103 12416.00 16.07 54805.75 88888.00 2014-04-13 18:50:12.125 103 12415.98 16.10 54805.78 88888.00 2014-04-13 18:50:12.250 103 12415.92 16.10 54805.78 88888.00 2014-04-13 18:50:12.375 103 12415.95 16.12 54805.80 88888.00 2014-04-13 18:50:12.500 103 12416.02 16.15 54805.82 88888.00 2014-04-13 18:50:12.625 103 12416.02 16.15 54805.78 88888.00 2014-04-13 18:50:12.750 103 12415.98 16.15 54805.80 88888.00 2014-04-13 18:50:12.875 103 12415.98 16.15 54805.80 88888.00 2014-04-13 18:50:13.000 103 12416.02 16.15 54805.78 88888.00 2014-04-13 18:50:13.125 103 12415.98 16.18 54805.78 88888.00 2014-04-13 18:50:13.250 103 12415.92 16.18 54805.78 88888.00 2014-04-13 18:50:13.375 103 12415.92 16.20 54805.78 88888.00 2014-04-13 18:50:13.500 103 12416.00 16.15 54805.78 88888.00 2014-04-13 18:50:13.625 103 12416.05 16.12 54805.78 88888.00 2014-04-13 18:50:13.750 103 12416.05 16.18 54805.78 88888.00 2014-04-13 18:50:13.875 103 12416.02 16.18 54805.78 88888.00 2014-04-13 18:50:14.000 103 12415.98 16.18 54805.78 88888.00 2014-04-13 18:50:14.125 103 12416.05 16.15 54805.78 88888.00 2014-04-13 18:50:14.250 103 12416.05 16.12 54805.75 88888.00 2014-04-13 18:50:14.375 103 12416.05 16.12 54805.75 88888.00 2014-04-13 18:50:14.500 103 12416.02 16.15 54805.78 88888.00 2014-04-13 18:50:14.625 103 12416.02 16.12 54805.80 88888.00 2014-04-13 18:50:14.750 103 12416.02 16.12 54805.78 88888.00 2014-04-13 18:50:14.875 103 12416.00 16.12 54805.78 88888.00 2014-04-13 18:50:15.000 103 12416.00 16.18 54805.80 88888.00 2014-04-13 18:50:15.125 103 12416.05 16.20 54805.80 88888.00 2014-04-13 18:50:15.250 103 12416.05 16.12 54805.80 88888.00 2014-04-13 18:50:15.375 103 12416.05 16.12 54805.78 88888.00 2014-04-13 18:50:15.500 103 12416.02 16.12 54805.78 88888.00 2014-04-13 18:50:15.625 103 12416.08 16.12 54805.80 88888.00 2014-04-13 18:50:15.750 103 12416.08 16.12 54805.78 88888.00 2014-04-13 18:50:15.875 103 12416.10 16.12 54805.78 88888.00 2014-04-13 18:50:16.000 103 12416.08 16.12 54805.75 88888.00 2014-04-13 18:50:16.125 103 12416.05 16.12 54805.75 88888.00 2014-04-13 18:50:16.250 103 12416.05 16.12 54805.75 88888.00 2014-04-13 18:50:16.375 103 12416.05 16.18 54805.75 88888.00 2014-04-13 18:50:16.500 103 12416.05 16.20 54805.75 88888.00 2014-04-13 18:50:16.625 103 12416.02 16.18 54805.75 88888.00 2014-04-13 18:50:16.750 103 12416.05 16.12 54805.75 88888.00 2014-04-13 18:50:16.875 103 12416.10 16.15 54805.72 88888.00 2014-04-13 18:50:17.000 103 12416.15 16.18 54805.75 88888.00 2014-04-13 18:50:17.125 103 12416.17 16.20 54805.78 88888.00 2014-04-13 18:50:17.250 103 12416.17 16.15 54805.75 88888.00 2014-04-13 18:50:17.375 103 12416.15 16.15 54805.75 88888.00 2014-04-13 18:50:17.500 103 12416.15 16.18 54805.78 88888.00 2014-04-13 18:50:17.625 103 12416.17 16.18 54805.80 88888.00 2014-04-13 18:50:17.750 103 12416.23 16.23 54805.80 88888.00 2014-04-13 18:50:17.875 103 12416.20 16.20 54805.78 88888.00 2014-04-13 18:50:18.000 103 12416.10 16.20 54805.78 88888.00 2014-04-13 18:50:18.125 103 12416.05 16.20 54805.78 88888.00 2014-04-13 18:50:18.250 103 12416.00 16.18 54805.78 88888.00 2014-04-13 18:50:18.375 103 12416.00 16.18 54805.78 88888.00 2014-04-13 18:50:18.500 103 12415.98 16.18 54805.78 88888.00 2014-04-13 18:50:18.625 103 12416.00 16.18 54805.78 88888.00 2014-04-13 18:50:18.750 103 12416.05 16.23 54805.78 88888.00 2014-04-13 18:50:18.875 103 12416.08 16.23 54805.78 88888.00 2014-04-13 18:50:19.000 103 12416.05 16.20 54805.75 88888.00 2014-04-13 18:50:19.125 103 12416.05 16.20 54805.75 88888.00 2014-04-13 18:50:19.250 103 12416.08 16.20 54805.75 88888.00 2014-04-13 18:50:19.375 103 12416.05 16.23 54805.78 88888.00 2014-04-13 18:50:19.500 103 12416.00 16.25 54805.78 88888.00 2014-04-13 18:50:19.625 103 12415.98 16.23 54805.78 88888.00 2014-04-13 18:50:19.750 103 12415.98 16.20 54805.72 88888.00 2014-04-13 18:50:19.875 103 12416.02 16.18 54805.75 88888.00 2014-04-13 18:50:20.000 103 12416.02 16.18 54805.75 88888.00 2014-04-13 18:50:20.125 103 12416.00 16.18 54805.80 88888.00 2014-04-13 18:50:20.250 103 12415.98 16.20 54805.78 88888.00 2014-04-13 18:50:20.375 103 12416.02 16.20 54805.78 88888.00 2014-04-13 18:50:20.500 103 12416.05 16.20 54805.75 88888.00 2014-04-13 18:50:20.625 103 12416.08 16.20 54805.80 88888.00 2014-04-13 18:50:20.750 103 12416.05 16.20 54805.78 88888.00 2014-04-13 18:50:20.875 103 12416.05 16.23 54805.78 88888.00 2014-04-13 18:50:21.000 103 12416.08 16.23 54805.72 88888.00 2014-04-13 18:50:21.125 103 12416.02 16.25 54805.75 88888.00 2014-04-13 18:50:21.250 103 12416.02 16.25 54805.80 88888.00 2014-04-13 18:50:21.375 103 12415.98 16.25 54805.78 88888.00 2014-04-13 18:50:21.500 103 12415.92 16.23 54805.78 88888.00 2014-04-13 18:50:21.625 103 12415.95 16.23 54805.72 88888.00 2014-04-13 18:50:21.750 103 12416.02 16.25 54805.75 88888.00 2014-04-13 18:50:21.875 103 12416.08 16.25 54805.72 88888.00 2014-04-13 18:50:22.000 103 12416.05 16.25 54805.78 88888.00 2014-04-13 18:50:22.125 103 12416.02 16.23 54805.80 88888.00 2014-04-13 18:50:22.250 103 12416.08 16.23 54805.78 88888.00 2014-04-13 18:50:22.375 103 12416.08 16.25 54805.78 88888.00 2014-04-13 18:50:22.500 103 12416.00 16.23 54805.75 88888.00 2014-04-13 18:50:22.625 103 12415.98 16.25 54805.80 88888.00 2014-04-13 18:50:22.750 103 12416.00 16.25 54805.78 88888.00 2014-04-13 18:50:22.875 103 12416.00 16.23 54805.75 88888.00 2014-04-13 18:50:23.000 103 12416.00 16.25 54805.75 88888.00 2014-04-13 18:50:23.125 103 12415.98 16.25 54805.75 88888.00 2014-04-13 18:50:23.250 103 12415.95 16.23 54805.75 88888.00 2014-04-13 18:50:23.375 103 12415.95 16.23 54805.72 88888.00 2014-04-13 18:50:23.500 103 12415.98 16.25 54805.75 88888.00 2014-04-13 18:50:23.625 103 12415.98 16.25 54805.75 88888.00 2014-04-13 18:50:23.750 103 12415.92 16.25 54805.75 88888.00 2014-04-13 18:50:23.875 103 12415.88 16.25 54805.72 88888.00 2014-04-13 18:50:24.000 103 12415.92 16.25 54805.72 88888.00 2014-04-13 18:50:24.125 103 12415.98 16.23 54805.75 88888.00 2014-04-13 18:50:24.250 103 12416.02 16.25 54805.72 88888.00 2014-04-13 18:50:24.375 103 12416.05 16.27 54805.72 88888.00 2014-04-13 18:50:24.500 103 12415.92 16.25 54805.72 88888.00 2014-04-13 18:50:24.625 103 12415.92 16.23 54805.72 88888.00 2014-04-13 18:50:24.750 103 12415.98 16.23 54805.72 88888.00 2014-04-13 18:50:24.875 103 12415.92 16.23 54805.72 88888.00 2014-04-13 18:50:25.000 103 12415.98 16.25 54805.72 88888.00 2014-04-13 18:50:25.125 103 12416.02 16.23 54805.75 88888.00 2014-04-13 18:50:25.250 103 12416.05 16.25 54805.75 88888.00 2014-04-13 18:50:25.375 103 12416.05 16.25 54805.75 88888.00 2014-04-13 18:50:25.500 103 12416.00 16.25 54805.75 88888.00 2014-04-13 18:50:25.625 103 12416.00 16.27 54805.75 88888.00 2014-04-13 18:50:25.750 103 12416.02 16.27 54805.78 88888.00 2014-04-13 18:50:25.875 103 12416.02 16.25 54805.75 88888.00 2014-04-13 18:50:26.000 103 12416.00 16.25 54805.75 88888.00 2014-04-13 18:50:26.125 103 12416.02 16.25 54805.75 88888.00 2014-04-13 18:50:26.250 103 12416.00 16.23 54805.75 88888.00 2014-04-13 18:50:26.375 103 12416.00 16.23 54805.75 88888.00 2014-04-13 18:50:26.500 103 12416.02 16.20 54805.75 88888.00 2014-04-13 18:50:26.625 103 12416.02 16.20 54805.78 88888.00 2014-04-13 18:50:26.750 103 12416.02 16.20 54805.78 88888.00 2014-04-13 18:50:26.875 103 12416.02 16.23 54805.78 88888.00 2014-04-13 18:50:27.000 103 12416.00 16.23 54805.78 88888.00 2014-04-13 18:50:27.125 103 12415.98 16.23 54805.75 88888.00 2014-04-13 18:50:27.250 103 12415.95 16.23 54805.78 88888.00 2014-04-13 18:50:27.375 103 12415.98 16.25 54805.78 88888.00 2014-04-13 18:50:27.500 103 12415.92 16.25 54805.75 88888.00 2014-04-13 18:50:27.625 103 12415.85 16.23 54805.75 88888.00 2014-04-13 18:50:27.750 103 12415.85 16.23 54805.75 88888.00 2014-04-13 18:50:27.875 103 12415.85 16.20 54805.75 88888.00 2014-04-13 18:50:28.000 103 12415.92 16.20 54805.75 88888.00 2014-04-13 18:50:28.125 103 12415.95 16.20 54805.78 88888.00 2014-04-13 18:50:28.250 103 12415.92 16.20 54805.78 88888.00 2014-04-13 18:50:28.375 103 12415.95 16.23 54805.75 88888.00 2014-04-13 18:50:28.500 103 12415.92 16.23 54805.72 88888.00 2014-04-13 18:50:28.625 103 12415.98 16.23 54805.72 88888.00 2014-04-13 18:50:28.750 103 12415.95 16.25 54805.72 88888.00 2014-04-13 18:50:28.875 103 12415.90 16.25 54805.75 88888.00 2014-04-13 18:50:29.000 103 12415.85 16.23 54805.72 88888.00 2014-04-13 18:50:29.125 103 12415.90 16.20 54805.72 88888.00 2014-04-13 18:50:29.250 103 12415.90 16.20 54805.78 88888.00 2014-04-13 18:50:29.375 103 12415.88 16.20 54805.75 88888.00 2014-04-13 18:50:29.500 103 12415.92 16.25 54805.72 88888.00 2014-04-13 18:50:29.625 103 12415.95 16.25 54805.75 88888.00 2014-04-13 18:50:29.750 103 12415.92 16.25 54805.70 88888.00 2014-04-13 18:50:29.875 103 12415.88 16.25 54805.72 88888.00 2014-04-13 18:50:30.000 103 12415.90 16.25 54805.75 88888.00 2014-04-13 18:50:30.125 103 12415.98 16.23 54805.75 88888.00 2014-04-13 18:50:30.250 103 12416.02 16.20 54805.78 88888.00 2014-04-13 18:50:30.375 103 12416.02 16.20 54805.75 88888.00 2014-04-13 18:50:30.500 103 12415.92 16.20 54805.75 88888.00 2014-04-13 18:50:30.625 103 12415.88 16.23 54805.75 88888.00 2014-04-13 18:50:30.750 103 12415.95 16.20 54805.75 88888.00 2014-04-13 18:50:30.875 103 12415.98 16.20 54805.75 88888.00 2014-04-13 18:50:31.000 103 12415.95 16.18 54805.75 88888.00 2014-04-13 18:50:31.125 103 12415.92 16.18 54805.75 88888.00 2014-04-13 18:50:31.250 103 12415.83 16.15 54805.72 88888.00 2014-04-13 18:50:31.375 103 12415.90 16.18 54805.75 88888.00 2014-04-13 18:50:31.500 103 12416.00 16.18 54805.75 88888.00 2014-04-13 18:50:31.625 103 12416.00 16.18 54805.72 88888.00 2014-04-13 18:50:31.750 103 12415.98 16.15 54805.72 88888.00 2014-04-13 18:50:31.875 103 12415.98 16.18 54805.78 88888.00 2014-04-13 18:50:32.000 103 12416.02 16.20 54805.75 88888.00 2014-04-13 18:50:32.125 103 12416.05 16.18 54805.75 88888.00 2014-04-13 18:50:32.250 103 12416.05 16.18 54805.75 88888.00 2014-04-13 18:50:32.375 103 12416.05 16.18 54805.75 88888.00 2014-04-13 18:50:32.500 103 12416.00 16.20 54805.75 88888.00 2014-04-13 18:50:32.625 103 12416.00 16.20 54805.75 88888.00 2014-04-13 18:50:32.750 103 12415.98 16.20 54805.75 88888.00 2014-04-13 18:50:32.875 103 12416.00 16.20 54805.75 88888.00 2014-04-13 18:50:33.000 103 12415.95 16.18 54805.75 88888.00 2014-04-13 18:50:33.125 103 12415.92 16.18 54805.75 88888.00 2014-04-13 18:50:33.250 103 12415.88 16.18 54805.75 88888.00 2014-04-13 18:50:33.375 103 12415.95 16.15 54805.75 88888.00 2014-04-13 18:50:33.500 103 12415.95 16.15 54805.75 88888.00 2014-04-13 18:50:33.625 103 12415.90 16.15 54805.75 88888.00 2014-04-13 18:50:33.750 103 12415.95 16.12 54805.78 88888.00 2014-04-13 18:50:33.875 103 12415.98 16.12 54805.75 88888.00 2014-04-13 18:50:34.000 103 12415.92 16.15 54805.72 88888.00 2014-04-13 18:50:34.125 103 12415.92 16.12 54805.72 88888.00 2014-04-13 18:50:34.250 103 12415.90 16.07 54805.72 88888.00 2014-04-13 18:50:34.375 103 12415.95 16.10 54805.78 88888.00 2014-04-13 18:50:34.500 103 12415.95 16.10 54805.78 88888.00 2014-04-13 18:50:34.625 103 12415.92 16.10 54805.72 88888.00 2014-04-13 18:50:34.750 103 12415.95 16.10 54805.72 88888.00 2014-04-13 18:50:34.875 103 12415.88 16.10 54805.72 88888.00 2014-04-13 18:50:35.000 103 12415.83 16.07 54805.68 88888.00 2014-04-13 18:50:35.125 103 12415.83 16.07 54805.70 88888.00 2014-04-13 18:50:35.250 103 12415.88 16.10 54805.78 88888.00 2014-04-13 18:50:35.375 103 12415.92 16.12 54805.72 88888.00 2014-04-13 18:50:35.500 103 12415.92 16.10 54805.72 88888.00 2014-04-13 18:50:35.625 103 12415.92 16.07 54805.72 88888.00 2014-04-13 18:50:35.750 103 12415.95 16.05 54805.72 88888.00 2014-04-13 18:50:35.875 103 12415.92 16.07 54805.70 88888.00 2014-04-13 18:50:36.000 103 12415.88 16.07 54805.70 88888.00 2014-04-13 18:50:36.125 103 12415.88 16.07 54805.72 88888.00 2014-04-13 18:50:36.250 103 12415.85 16.05 54805.72 88888.00 2014-04-13 18:50:36.375 103 12415.90 16.07 54805.75 88888.00 2014-04-13 18:50:36.500 103 12415.90 16.07 54805.78 88888.00 2014-04-13 18:50:36.625 103 12415.92 16.07 54805.75 88888.00 2014-04-13 18:50:36.750 103 12415.98 16.07 54805.72 88888.00 2014-04-13 18:50:36.875 103 12415.95 16.07 54805.70 88888.00 2014-04-13 18:50:37.000 103 12415.92 16.07 54805.70 88888.00 2014-04-13 18:50:37.125 103 12415.98 16.07 54805.70 88888.00 2014-04-13 18:50:37.250 103 12415.95 16.02 54805.70 88888.00 2014-04-13 18:50:37.375 103 12415.92 16.02 54805.70 88888.00 2014-04-13 18:50:37.500 103 12415.90 16.02 54805.70 88888.00 2014-04-13 18:50:37.625 103 12415.85 16.05 54805.68 88888.00 2014-04-13 18:50:37.750 103 12415.85 16.02 54805.65 88888.00 2014-04-13 18:50:37.875 103 12415.88 16.02 54805.65 88888.00 2014-04-13 18:50:38.000 103 12415.88 16.02 54805.65 88888.00 2014-04-13 18:50:38.125 103 12415.83 16.02 54805.68 88888.00 2014-04-13 18:50:38.250 103 12415.85 16.00 54805.65 88888.00 2014-04-13 18:50:38.375 103 12415.88 16.02 54805.65 88888.00 2014-04-13 18:50:38.500 103 12415.95 16.00 54805.68 88888.00 2014-04-13 18:50:38.625 103 12415.95 16.00 54805.68 88888.00 2014-04-13 18:50:38.750 103 12415.92 16.00 54805.70 88888.00 2014-04-13 18:50:38.875 103 12415.92 16.00 54805.70 88888.00 2014-04-13 18:50:39.000 103 12415.90 16.00 54805.70 88888.00 2014-04-13 18:50:39.125 103 12415.88 15.97 54805.70 88888.00 2014-04-13 18:50:39.250 103 12415.90 15.95 54805.70 88888.00 2014-04-13 18:50:39.375 103 12415.95 15.97 54805.72 88888.00 2014-04-13 18:50:39.500 103 12415.95 15.95 54805.70 88888.00 2014-04-13 18:50:39.625 103 12415.98 15.97 54805.72 88888.00 2014-04-13 18:50:39.750 103 12415.98 15.97 54805.70 88888.00 2014-04-13 18:50:39.875 103 12415.98 15.95 54805.70 88888.00 2014-04-13 18:50:40.000 103 12415.92 15.90 54805.68 88888.00 2014-04-13 18:50:40.125 103 12415.92 15.90 54805.70 88888.00 2014-04-13 18:50:40.250 103 12415.90 15.93 54805.70 88888.00 2014-04-13 18:50:40.375 103 12415.90 15.95 54805.72 88888.00 2014-04-13 18:50:40.500 103 12415.88 15.90 54805.70 88888.00 2014-04-13 18:50:40.625 103 12415.95 15.90 54805.70 88888.00 2014-04-13 18:50:40.750 103 12416.00 15.93 54805.72 88888.00 2014-04-13 18:50:40.875 103 12416.00 15.93 54805.72 88888.00 2014-04-13 18:50:41.000 103 12415.98 15.93 54805.70 88888.00 2014-04-13 18:50:41.125 103 12415.98 15.90 54805.72 88888.00 2014-04-13 18:50:41.250 103 12415.98 15.88 54805.68 88888.00 2014-04-13 18:50:41.375 103 12415.95 15.90 54805.68 88888.00 2014-04-13 18:50:41.500 103 12415.95 15.90 54805.68 88888.00 2014-04-13 18:50:41.625 103 12415.98 15.88 54805.70 88888.00 2014-04-13 18:50:41.750 103 12416.00 15.85 54805.68 88888.00 2014-04-13 18:50:41.875 103 12416.05 15.85 54805.68 88888.00 2014-04-13 18:50:42.000 103 12416.02 15.85 54805.70 88888.00 2014-04-13 18:50:42.125 103 12416.00 15.82 54805.70 88888.00 2014-04-13 18:50:42.250 103 12415.98 15.78 54805.70 88888.00 2014-04-13 18:50:42.375 103 12415.90 15.82 54805.70 88888.00 2014-04-13 18:50:42.500 103 12415.80 15.82 54805.68 88888.00 2014-04-13 18:50:42.625 103 12415.77 15.85 54805.68 88888.00 2014-04-13 18:50:42.750 103 12415.90 15.82 54805.70 88888.00 2014-04-13 18:50:42.875 103 12415.95 15.82 54805.70 88888.00 2014-04-13 18:50:43.000 103 12415.83 15.78 54805.72 88888.00 2014-04-13 18:50:43.125 103 12415.85 15.75 54805.72 88888.00 2014-04-13 18:50:43.250 103 12415.88 15.75 54805.70 88888.00 2014-04-13 18:50:43.375 103 12415.92 15.78 54805.72 88888.00 2014-04-13 18:50:43.500 103 12415.98 15.78 54805.70 88888.00 2014-04-13 18:50:43.625 103 12416.00 15.78 54805.72 88888.00 2014-04-13 18:50:43.750 103 12416.00 15.78 54805.70 88888.00 2014-04-13 18:50:43.875 103 12416.02 15.75 54805.70 88888.00 2014-04-13 18:50:44.000 103 12416.00 15.75 54805.68 88888.00 2014-04-13 18:50:44.125 103 12416.00 15.72 54805.65 88888.00 2014-04-13 18:50:44.250 103 12415.98 15.70 54805.65 88888.00 2014-04-13 18:50:44.375 103 12415.95 15.75 54805.65 88888.00 2014-04-13 18:50:44.500 103 12415.95 15.72 54805.65 88888.00 2014-04-13 18:50:44.625 103 12416.02 15.68 54805.68 88888.00 2014-04-13 18:50:44.750 103 12416.05 15.72 54805.70 88888.00 2014-04-13 18:50:44.875 103 12416.05 15.75 54805.68 88888.00 2014-04-13 18:50:45.000 103 12416.00 15.72 54805.68 88888.00 2014-04-13 18:50:45.125 103 12415.95 15.70 54805.70 88888.00 2014-04-13 18:50:45.250 103 12415.95 15.70 54805.70 88888.00 2014-04-13 18:50:45.375 103 12416.00 15.70 54805.72 88888.00 2014-04-13 18:50:45.500 103 12416.02 15.68 54805.70 88888.00 2014-04-13 18:50:45.625 103 12416.02 15.68 54805.72 88888.00 2014-04-13 18:50:45.750 103 12415.92 15.65 54805.70 88888.00 2014-04-13 18:50:45.875 103 12415.85 15.62 54805.72 88888.00 2014-04-13 18:50:46.000 103 12415.90 15.65 54805.72 88888.00 2014-04-13 18:50:46.125 103 12416.00 15.62 54805.70 88888.00 2014-04-13 18:50:46.250 103 12416.08 15.60 54805.70 88888.00 2014-04-13 18:50:46.375 103 12416.08 15.62 54805.70 88888.00 2014-04-13 18:50:46.500 103 12416.00 15.65 54805.68 88888.00 2014-04-13 18:50:46.625 103 12416.00 15.65 54805.70 88888.00 2014-04-13 18:50:46.750 103 12415.98 15.65 54805.70 88888.00 2014-04-13 18:50:46.875 103 12415.92 15.62 54805.70 88888.00 2014-04-13 18:50:47.000 103 12415.98 15.57 54805.70 88888.00 2014-04-13 18:50:47.125 103 12416.02 15.55 54805.68 88888.00 2014-04-13 18:50:47.250 103 12416.05 15.57 54805.70 88888.00 2014-04-13 18:50:47.375 103 12416.05 15.57 54805.70 88888.00 2014-04-13 18:50:47.500 103 12416.05 15.53 54805.68 88888.00 2014-04-13 18:50:47.625 103 12416.05 15.55 54805.68 88888.00 2014-04-13 18:50:47.750 103 12416.08 15.55 54805.70 88888.00 2014-04-13 18:50:47.875 103 12416.08 15.53 54805.68 88888.00 2014-04-13 18:50:48.000 103 12416.08 15.57 54805.70 88888.00 2014-04-13 18:50:48.125 103 12416.10 15.55 54805.70 88888.00 2014-04-13 18:50:48.250 103 12416.05 15.50 54805.68 88888.00 2014-04-13 18:50:48.375 103 12416.02 15.50 54805.68 88888.00 2014-04-13 18:50:48.500 103 12416.10 15.53 54805.68 88888.00 2014-04-13 18:50:48.625 103 12416.08 15.53 54805.68 88888.00 2014-04-13 18:50:48.750 103 12416.00 15.53 54805.70 88888.00 2014-04-13 18:50:48.875 103 12416.02 15.47 54805.70 88888.00 2014-04-13 18:50:49.000 103 12416.02 15.45 54805.70 88888.00 2014-04-13 18:50:49.125 103 12416.00 15.45 54805.68 88888.00 2014-04-13 18:50:49.250 103 12416.00 15.45 54805.68 88888.00 2014-04-13 18:50:49.375 103 12416.08 15.47 54805.70 88888.00 2014-04-13 18:50:49.500 103 12416.08 15.47 54805.68 88888.00 2014-04-13 18:50:49.625 103 12416.10 15.45 54805.65 88888.00 2014-04-13 18:50:49.750 103 12416.12 15.40 54805.68 88888.00 2014-04-13 18:50:49.875 103 12416.17 15.38 54805.70 88888.00 2014-04-13 18:50:50.000 103 12416.17 15.38 54805.68 88888.00 2014-04-13 18:50:50.125 103 12416.20 15.40 54805.68 88888.00 2014-04-13 18:50:50.250 103 12416.15 15.32 54805.68 88888.00 2014-04-13 18:50:50.375 103 12416.12 15.35 54805.70 88888.00 2014-04-13 18:50:50.500 103 12416.08 15.40 54805.72 88888.00 2014-04-13 18:50:50.625 103 12416.10 15.38 54805.70 88888.00 2014-04-13 18:50:50.750 103 12416.17 15.35 54805.68 88888.00 2014-04-13 18:50:50.875 103 12416.20 15.35 54805.68 88888.00 2014-04-13 18:50:51.000 103 12416.20 15.35 54805.68 88888.00 2014-04-13 18:50:51.125 103 12416.23 15.32 54805.70 88888.00 2014-04-13 18:50:51.250 103 12416.20 15.32 54805.72 88888.00 2014-04-13 18:50:51.375 103 12416.15 15.32 54805.72 88888.00 2014-04-13 18:50:51.500 103 12416.17 15.32 54805.70 88888.00 2014-04-13 18:50:51.625 103 12416.12 15.30 54805.72 88888.00 2014-04-13 18:50:51.750 103 12416.15 15.30 54805.70 88888.00 2014-04-13 18:50:51.875 103 12416.17 15.30 54805.70 88888.00 2014-04-13 18:50:52.000 103 12416.20 15.28 54805.70 88888.00 2014-04-13 18:50:52.125 103 12416.20 15.22 54805.70 88888.00 2014-04-13 18:50:52.250 103 12416.20 15.22 54805.72 88888.00 2014-04-13 18:50:52.375 103 12416.17 15.22 54805.72 88888.00 2014-04-13 18:50:52.500 103 12416.12 15.22 54805.72 88888.00 2014-04-13 18:50:52.625 103 12416.12 15.22 54805.72 88888.00 2014-04-13 18:50:52.750 103 12416.20 15.25 54805.72 88888.00 2014-04-13 18:50:52.875 103 12416.20 15.22 54805.72 88888.00 2014-04-13 18:50:53.000 103 12416.20 15.22 54805.70 88888.00 2014-04-13 18:50:53.125 103 12416.20 15.20 54805.70 88888.00 2014-04-13 18:50:53.250 103 12416.20 15.18 54805.70 88888.00 2014-04-13 18:50:53.375 103 12416.17 15.18 54805.68 88888.00 2014-04-13 18:50:53.500 103 12416.20 15.20 54805.68 88888.00 2014-04-13 18:50:53.625 103 12416.20 15.20 54805.70 88888.00 2014-04-13 18:50:53.750 103 12416.17 15.20 54805.72 88888.00 2014-04-13 18:50:53.875 103 12416.20 15.20 54805.72 88888.00 2014-04-13 18:50:54.000 103 12416.23 15.18 54805.72 88888.00 2014-04-13 18:50:54.125 103 12416.25 15.15 54805.70 88888.00 2014-04-13 18:50:54.250 103 12416.25 15.18 54805.72 88888.00 2014-04-13 18:50:54.375 103 12416.27 15.18 54805.78 88888.00 2014-04-13 18:50:54.500 103 12416.27 15.18 54805.75 88888.00 2014-04-13 18:50:54.625 103 12416.25 15.12 54805.72 88888.00 2014-04-13 18:50:54.750 103 12416.20 15.15 54805.72 88888.00 2014-04-13 18:50:54.875 103 12416.23 15.18 54805.75 88888.00 2014-04-13 18:50:55.000 103 12416.20 15.15 54805.72 88888.00 2014-04-13 18:50:55.125 103 12416.23 15.12 54805.72 88888.00 2014-04-13 18:50:55.250 103 12416.27 15.12 54805.75 88888.00 2014-04-13 18:50:55.375 103 12416.27 15.12 54805.72 88888.00 2014-04-13 18:50:55.500 103 12416.20 15.12 54805.72 88888.00 2014-04-13 18:50:55.625 103 12416.23 15.12 54805.72 88888.00 2014-04-13 18:50:55.750 103 12416.20 15.10 54805.70 88888.00 2014-04-13 18:50:55.875 103 12416.12 15.10 54805.70 88888.00 2014-04-13 18:50:56.000 103 12416.10 15.10 54805.70 88888.00 2014-04-13 18:50:56.125 103 12416.12 15.07 54805.70 88888.00 2014-04-13 18:50:56.250 103 12416.15 15.05 54805.72 88888.00 2014-04-13 18:50:56.375 103 12416.23 15.05 54805.70 88888.00 2014-04-13 18:50:56.500 103 12416.23 15.05 54805.72 88888.00 2014-04-13 18:50:56.625 103 12416.23 15.05 54805.72 88888.00 2014-04-13 18:50:56.750 103 12416.25 15.05 54805.72 88888.00 2014-04-13 18:50:56.875 103 12416.23 15.05 54805.70 88888.00 2014-04-13 18:50:57.000 103 12416.25 15.03 54805.70 88888.00 2014-04-13 18:50:57.125 103 12416.27 15.05 54805.70 88888.00 2014-04-13 18:50:57.250 103 12416.20 15.03 54805.68 88888.00 2014-04-13 18:50:57.375 103 12416.23 15.03 54805.68 88888.00 2014-04-13 18:50:57.500 103 12416.25 15.03 54805.70 88888.00 2014-04-13 18:50:57.625 103 12416.20 15.00 54805.70 88888.00 2014-04-13 18:50:57.750 103 12416.12 14.97 54805.68 88888.00 2014-04-13 18:50:57.875 103 12416.10 15.00 54805.68 88888.00 2014-04-13 18:50:58.000 103 12416.10 15.03 54805.68 88888.00 2014-04-13 18:50:58.125 103 12416.08 15.03 54805.68 88888.00 2014-04-13 18:50:58.250 103 12416.10 14.95 54805.68 88888.00 2014-04-13 18:50:58.375 103 12416.20 14.93 54805.65 88888.00 2014-04-13 18:50:58.500 103 12416.25 14.95 54805.68 88888.00 2014-04-13 18:50:58.625 103 12416.25 14.95 54805.65 88888.00 2014-04-13 18:50:58.750 103 12416.25 14.93 54805.65 88888.00 2014-04-13 18:50:58.875 103 12416.27 14.93 54805.65 88888.00 2014-04-13 18:50:59.000 103 12416.33 14.95 54805.68 88888.00 2014-04-13 18:50:59.125 103 12416.38 14.95 54805.68 88888.00 2014-04-13 18:50:59.250 103 12416.30 14.90 54805.68 88888.00 2014-04-13 18:50:59.375 103 12416.23 14.88 54805.65 88888.00 2014-04-13 18:50:59.500 103 12416.20 14.88 54805.68 88888.00 2014-04-13 18:50:59.625 103 12416.20 14.90 54805.65 88888.00 2014-04-13 18:50:59.750 103 12416.17 14.90 54805.68 88888.00 2014-04-13 18:50:59.875 103 12416.17 14.85 54805.65 88888.00 2014-04-13 18:51:00.000 103 12416.20 14.85 54805.65 88888.00 2014-04-13 18:51:00.125 103 12416.30 14.85 54805.68 88888.00 2014-04-13 18:51:00.250 103 12416.25 14.82 54805.72 88888.00 2014-04-13 18:51:00.375 103 12416.23 14.82 54805.70 88888.00 2014-04-13 18:51:00.500 103 12416.12 14.85 54805.68 88888.00 2014-04-13 18:51:00.625 103 12416.17 14.85 54805.70 88888.00 2014-04-13 18:51:00.750 103 12416.23 14.82 54805.70 88888.00 2014-04-13 18:51:00.875 103 12416.25 14.80 54805.70 88888.00 2014-04-13 18:51:01.000 103 12416.25 14.82 54805.68 88888.00 2014-04-13 18:51:01.125 103 12416.25 14.82 54805.68 88888.00 2014-04-13 18:51:01.250 103 12416.23 14.80 54805.70 88888.00 2014-04-13 18:51:01.375 103 12416.27 14.80 54805.68 88888.00 2014-04-13 18:51:01.500 103 12416.25 14.85 54805.68 88888.00 2014-04-13 18:51:01.625 103 12416.23 14.82 54805.70 88888.00 2014-04-13 18:51:01.750 103 12416.23 14.78 54805.68 88888.00 2014-04-13 18:51:01.875 103 12416.23 14.78 54805.68 88888.00 2014-04-13 18:51:02.000 103 12416.23 14.78 54805.70 88888.00 2014-04-13 18:51:02.125 103 12416.25 14.75 54805.68 88888.00 2014-04-13 18:51:02.250 103 12416.27 14.70 54805.70 88888.00 2014-04-13 18:51:02.375 103 12416.30 14.70 54805.70 88888.00 2014-04-13 18:51:02.500 103 12416.33 14.75 54805.70 88888.00 2014-04-13 18:51:02.625 103 12416.30 14.75 54805.68 88888.00 2014-04-13 18:51:02.750 103 12416.30 14.72 54805.68 88888.00 2014-04-13 18:51:02.875 103 12416.30 14.75 54805.68 88888.00 2014-04-13 18:51:03.000 103 12416.33 14.75 54805.68 88888.00 2014-04-13 18:51:03.125 103 12416.38 14.70 54805.70 88888.00 2014-04-13 18:51:03.250 103 12416.35 14.68 54805.72 88888.00 2014-04-13 18:51:03.375 103 12416.38 14.68 54805.70 88888.00 2014-04-13 18:51:03.500 103 12416.38 14.70 54805.70 88888.00 2014-04-13 18:51:03.625 103 12416.45 14.70 54805.70 88888.00 2014-04-13 18:51:03.750 103 12416.40 14.70 54805.72 88888.00 2014-04-13 18:51:03.875 103 12416.38 14.65 54805.70 88888.00 2014-04-13 18:51:04.000 103 12416.40 14.65 54805.70 88888.00 2014-04-13 18:51:04.125 103 12416.40 14.68 54805.70 88888.00 2014-04-13 18:51:04.250 103 12416.33 14.62 54805.65 88888.00 2014-04-13 18:51:04.375 103 12416.25 14.65 54805.65 88888.00 2014-04-13 18:51:04.500 103 12416.25 14.65 54805.70 88888.00 2014-04-13 18:51:04.625 103 12416.30 14.65 54805.70 88888.00 2014-04-13 18:51:04.750 103 12416.33 14.68 54805.70 88888.00 2014-04-13 18:51:04.875 103 12416.33 14.65 54805.70 88888.00 2014-04-13 18:51:05.000 103 12416.38 14.60 54805.68 88888.00 2014-04-13 18:51:05.125 103 12416.42 14.60 54805.70 88888.00 2014-04-13 18:51:05.250 103 12416.33 14.57 54805.70 88888.00 2014-04-13 18:51:05.375 103 12416.30 14.60 54805.68 88888.00 2014-04-13 18:51:05.500 103 12416.27 14.57 54805.68 88888.00 2014-04-13 18:51:05.625 103 12416.33 14.57 54805.68 88888.00 2014-04-13 18:51:05.750 103 12416.33 14.57 54805.68 88888.00 2014-04-13 18:51:05.875 103 12416.27 14.57 54805.72 88888.00 2014-04-13 18:51:06.000 103 12416.25 14.57 54805.70 88888.00 2014-04-13 18:51:06.125 103 12416.25 14.55 54805.70 88888.00 2014-04-13 18:51:06.250 103 12416.27 14.55 54805.72 88888.00 2014-04-13 18:51:06.375 103 12416.30 14.57 54805.72 88888.00 2014-04-13 18:51:06.500 103 12416.33 14.57 54805.72 88888.00 2014-04-13 18:51:06.625 103 12416.33 14.55 54805.72 88888.00 2014-04-13 18:51:06.750 103 12416.33 14.53 54805.72 88888.00 2014-04-13 18:51:06.875 103 12416.30 14.53 54805.70 88888.00 2014-04-13 18:51:07.000 103 12416.33 14.55 54805.68 88888.00 2014-04-13 18:51:07.125 103 12416.30 14.53 54805.72 88888.00 2014-04-13 18:51:07.250 103 12416.25 14.50 54805.75 88888.00 2014-04-13 18:51:07.375 103 12416.27 14.50 54805.75 88888.00 2014-04-13 18:51:07.500 103 12416.27 14.50 54805.72 88888.00 2014-04-13 18:51:07.625 103 12416.17 14.53 54805.70 88888.00 2014-04-13 18:51:07.750 103 12416.15 14.50 54805.70 88888.00 2014-04-13 18:51:07.875 103 12416.23 14.50 54805.72 88888.00 2014-04-13 18:51:08.000 103 12416.27 14.45 54805.70 88888.00 2014-04-13 18:51:08.125 103 12416.30 14.45 54805.72 88888.00 2014-04-13 18:51:08.250 103 12416.27 14.43 54805.75 88888.00 2014-04-13 18:51:08.375 103 12416.23 14.43 54805.75 88888.00 2014-04-13 18:51:08.500 103 12416.23 14.45 54805.78 88888.00 2014-04-13 18:51:08.625 103 12416.23 14.47 54805.78 88888.00 2014-04-13 18:51:08.750 103 12416.27 14.47 54805.72 88888.00 2014-04-13 18:51:08.875 103 12416.25 14.47 54805.75 88888.00 2014-04-13 18:51:09.000 103 12416.20 14.47 54805.72 88888.00 2014-04-13 18:51:09.125 103 12416.23 14.45 54805.72 88888.00 2014-04-13 18:51:09.250 103 12416.20 14.40 54805.72 88888.00 2014-04-13 18:51:09.375 103 12416.12 14.40 54805.72 88888.00 2014-04-13 18:51:09.500 103 12416.17 14.45 54805.72 88888.00 2014-04-13 18:51:09.625 103 12416.23 14.45 54805.75 88888.00 2014-04-13 18:51:09.750 103 12416.20 14.43 54805.72 88888.00 2014-04-13 18:51:09.875 103 12416.20 14.43 54805.75 88888.00 2014-04-13 18:51:10.000 103 12416.15 14.43 54805.72 88888.00 2014-04-13 18:51:10.125 103 12416.15 14.43 54805.78 88888.00 2014-04-13 18:51:10.250 103 12416.17 14.43 54805.75 88888.00 2014-04-13 18:51:10.375 103 12416.23 14.43 54805.78 88888.00 2014-04-13 18:51:10.500 103 12416.23 14.40 54805.78 88888.00 2014-04-13 18:51:10.625 103 12416.23 14.38 54805.75 88888.00 2014-04-13 18:51:10.750 103 12416.20 14.40 54805.75 88888.00 2014-04-13 18:51:10.875 103 12416.20 14.40 54805.75 88888.00 2014-04-13 18:51:11.000 103 12416.27 14.38 54805.75 88888.00 2014-04-13 18:51:11.125 103 12416.27 14.40 54805.78 88888.00 2014-04-13 18:51:11.250 103 12416.23 14.38 54805.75 88888.00 2014-04-13 18:51:11.375 103 12416.20 14.32 54805.75 88888.00 2014-04-13 18:51:11.500 103 12416.15 14.35 54805.72 88888.00 2014-04-13 18:51:11.625 103 12416.20 14.40 54805.75 88888.00 2014-04-13 18:51:11.750 103 12416.23 14.40 54805.78 88888.00 2014-04-13 18:51:11.875 103 12416.23 14.40 54805.75 88888.00 2014-04-13 18:51:12.000 103 12416.23 14.40 54805.72 88888.00 2014-04-13 18:51:12.125 103 12416.20 14.38 54805.78 88888.00 2014-04-13 18:51:12.250 103 12416.20 14.38 54805.75 88888.00 2014-04-13 18:51:12.375 103 12416.25 14.40 54805.78 88888.00 2014-04-13 18:51:12.500 103 12416.23 14.40 54805.75 88888.00 2014-04-13 18:51:12.625 103 12416.23 14.38 54805.75 88888.00 2014-04-13 18:51:12.750 103 12416.23 14.30 54805.72 88888.00 2014-04-13 18:51:12.875 103 12416.23 14.30 54805.70 88888.00 2014-04-13 18:51:13.000 103 12416.17 14.35 54805.72 88888.00 2014-04-13 18:51:13.125 103 12416.20 14.38 54805.78 88888.00 2014-04-13 18:51:13.250 103 12416.23 14.35 54805.75 88888.00 2014-04-13 18:51:13.375 103 12416.23 14.35 54805.72 88888.00 2014-04-13 18:51:13.500 103 12416.23 14.35 54805.75 88888.00 2014-04-13 18:51:13.625 103 12416.17 14.35 54805.72 88888.00 2014-04-13 18:51:13.750 103 12416.10 14.35 54805.75 88888.00 2014-04-13 18:51:13.875 103 12416.12 14.35 54805.80 88888.00 2014-04-13 18:51:14.000 103 12416.17 14.32 54805.78 88888.00 2014-04-13 18:51:14.125 103 12416.23 14.35 54805.80 88888.00 2014-04-13 18:51:14.250 103 12416.15 14.32 54805.80 88888.00 2014-04-13 18:51:14.375 103 12416.08 14.32 54805.78 88888.00 2014-04-13 18:51:14.500 103 12416.08 14.30 54805.78 88888.00 2014-04-13 18:51:14.625 103 12416.12 14.30 54805.80 88888.00 2014-04-13 18:51:14.750 103 12416.17 14.35 54805.82 88888.00 2014-04-13 18:51:14.875 103 12416.15 14.32 54805.82 88888.00 2014-04-13 18:51:15.000 103 12416.10 14.32 54805.78 88888.00 2014-04-13 18:51:15.125 103 12416.10 14.35 54805.78 88888.00 2014-04-13 18:51:15.250 103 12416.05 14.32 54805.78 88888.00 2014-04-13 18:51:15.375 103 12416.05 14.32 54805.78 88888.00 2014-04-13 18:51:15.500 103 12416.05 14.32 54805.78 88888.00 2014-04-13 18:51:15.625 103 12416.05 14.30 54805.75 88888.00 2014-04-13 18:51:15.750 103 12416.05 14.32 54805.78 88888.00 2014-04-13 18:51:15.875 103 12416.08 14.35 54805.80 88888.00 2014-04-13 18:51:16.000 103 12416.10 14.35 54805.80 88888.00 2014-04-13 18:51:16.125 103 12416.15 14.35 54805.80 88888.00 2014-04-13 18:51:16.250 103 12416.15 14.32 54805.78 88888.00 2014-04-13 18:51:16.375 103 12416.20 14.30 54805.78 88888.00 2014-04-13 18:51:16.500 103 12416.15 14.32 54805.78 88888.00 2014-04-13 18:51:16.625 103 12416.15 14.35 54805.78 88888.00 2014-04-13 18:51:16.750 103 12416.12 14.35 54805.78 88888.00 2014-04-13 18:51:16.875 103 12416.12 14.35 54805.75 88888.00 2014-04-13 18:51:17.000 103 12416.10 14.30 54805.78 88888.00 2014-04-13 18:51:17.125 103 12416.08 14.30 54805.82 88888.00 2014-04-13 18:51:17.250 103 12416.02 14.30 54805.78 88888.00 2014-04-13 18:51:17.375 103 12416.10 14.32 54805.78 88888.00 2014-04-13 18:51:17.500 103 12416.15 14.35 54805.78 88888.00 2014-04-13 18:51:17.625 103 12416.10 14.32 54805.78 88888.00 2014-04-13 18:51:17.750 103 12416.08 14.32 54805.78 88888.00 2014-04-13 18:51:17.875 103 12416.08 14.32 54805.75 88888.00 2014-04-13 18:51:18.000 103 12416.05 14.32 54805.78 88888.00 2014-04-13 18:51:18.125 103 12416.08 14.30 54805.80 88888.00 2014-04-13 18:51:18.250 103 12416.08 14.28 54805.80 88888.00 2014-04-13 18:51:18.375 103 12416.00 14.28 54805.78 88888.00 2014-04-13 18:51:18.500 103 12415.95 14.28 54805.78 88888.00 2014-04-13 18:51:18.625 103 12416.02 14.28 54805.78 88888.00 2014-04-13 18:51:18.750 103 12416.10 14.30 54805.78 88888.00 2014-04-13 18:51:18.875 103 12416.10 14.32 54805.78 88888.00 2014-04-13 18:51:19.000 103 12416.05 14.28 54805.75 88888.00 2014-04-13 18:51:19.125 103 12416.05 14.25 54805.75 88888.00 2014-04-13 18:51:19.250 103 12415.98 14.25 54805.75 88888.00 2014-04-13 18:51:19.375 103 12416.00 14.30 54805.78 88888.00 2014-04-13 18:51:19.500 103 12416.05 14.28 54805.78 88888.00 2014-04-13 18:51:19.625 103 12416.05 14.28 54805.80 88888.00 2014-04-13 18:51:19.750 103 12416.00 14.28 54805.80 88888.00 2014-04-13 18:51:19.875 103 12416.00 14.25 54805.82 88888.00 2014-04-13 18:51:20.000 103 12416.02 14.22 54805.80 88888.00 2014-04-13 18:51:20.125 103 12416.10 14.25 54805.80 88888.00 2014-04-13 18:51:20.250 103 12416.10 14.25 54805.80 88888.00 2014-04-13 18:51:20.375 103 12416.05 14.28 54805.80 88888.00 2014-04-13 18:51:20.500 103 12416.02 14.30 54805.78 88888.00 2014-04-13 18:51:20.625 103 12416.02 14.22 54805.78 88888.00 2014-04-13 18:51:20.750 103 12416.05 14.22 54805.78 88888.00 2014-04-13 18:51:20.875 103 12416.08 14.25 54805.80 88888.00 2014-04-13 18:51:21.000 103 12416.08 14.25 54805.80 88888.00 2014-04-13 18:51:21.125 103 12416.08 14.25 54805.85 88888.00 2014-04-13 18:51:21.250 103 12416.08 14.22 54805.82 88888.00 2014-04-13 18:51:21.375 103 12416.08 14.18 54805.80 88888.00 2014-04-13 18:51:21.500 103 12416.08 14.18 54805.80 88888.00 2014-04-13 18:51:21.625 103 12416.08 14.20 54805.82 88888.00 2014-04-13 18:51:21.750 103 12416.02 14.18 54805.82 88888.00 2014-04-13 18:51:21.875 103 12416.02 14.20 54805.82 88888.00 2014-04-13 18:51:22.000 103 12416.00 14.22 54805.80 88888.00 2014-04-13 18:51:22.125 103 12416.02 14.22 54805.82 88888.00 2014-04-13 18:51:22.250 103 12416.02 14.22 54805.85 88888.00 2014-04-13 18:51:22.375 103 12416.05 14.20 54805.88 88888.00 2014-04-13 18:51:22.500 103 12416.00 14.18 54805.80 88888.00 2014-04-13 18:51:22.625 103 12415.98 14.18 54805.82 88888.00 2014-04-13 18:51:22.750 103 12415.98 14.18 54805.80 88888.00 2014-04-13 18:51:22.875 103 12415.98 14.18 54805.82 88888.00 2014-04-13 18:51:23.000 103 12416.00 14.18 54805.82 88888.00 2014-04-13 18:51:23.125 103 12416.05 14.20 54805.85 88888.00 2014-04-13 18:51:23.250 103 12416.05 14.18 54805.82 88888.00 2014-04-13 18:51:23.375 103 12416.02 14.15 54805.82 88888.00 2014-04-13 18:51:23.500 103 12416.02 14.18 54805.88 88888.00 2014-04-13 18:51:23.625 103 12416.02 14.20 54805.82 88888.00 2014-04-13 18:51:23.750 103 12416.02 14.18 54805.82 88888.00 2014-04-13 18:51:23.875 103 12416.05 14.18 54805.82 88888.00 2014-04-13 18:51:24.000 103 12416.08 14.18 54805.80 88888.00 2014-04-13 18:51:24.125 103 12416.02 14.18 54805.85 88888.00 2014-04-13 18:51:24.250 103 12415.98 14.18 54805.85 88888.00 2014-04-13 18:51:24.375 103 12416.00 14.18 54805.82 88888.00 2014-04-13 18:51:24.500 103 12415.98 14.18 54805.85 88888.00 2014-04-13 18:51:24.625 103 12415.98 14.18 54805.85 88888.00 2014-04-13 18:51:24.750 103 12415.98 14.22 54805.85 88888.00 2014-04-13 18:51:24.875 103 12415.98 14.18 54805.85 88888.00 2014-04-13 18:51:25.000 103 12416.00 14.18 54805.82 88888.00 2014-04-13 18:51:25.125 103 12416.02 14.20 54805.82 88888.00 2014-04-13 18:51:25.250 103 12416.10 14.20 54805.82 88888.00 2014-04-13 18:51:25.375 103 12416.10 14.18 54805.82 88888.00 2014-04-13 18:51:25.500 103 12416.08 14.18 54805.82 88888.00 2014-04-13 18:51:25.625 103 12416.02 14.18 54805.85 88888.00 2014-04-13 18:51:25.750 103 12416.00 14.20 54805.82 88888.00 2014-04-13 18:51:25.875 103 12415.98 14.22 54805.85 88888.00 2014-04-13 18:51:26.000 103 12415.92 14.20 54805.85 88888.00 2014-04-13 18:51:26.125 103 12415.92 14.20 54805.88 88888.00 2014-04-13 18:51:26.250 103 12415.98 14.18 54805.85 88888.00 2014-04-13 18:51:26.375 103 12415.92 14.15 54805.82 88888.00 2014-04-13 18:51:26.500 103 12415.90 14.15 54805.80 88888.00 2014-04-13 18:51:26.625 103 12415.90 14.15 54805.80 88888.00 2014-04-13 18:51:26.750 103 12416.00 14.20 54805.80 88888.00 2014-04-13 18:51:26.875 103 12416.02 14.18 54805.80 88888.00 2014-04-13 18:51:27.000 103 12415.95 14.15 54805.78 88888.00 2014-04-13 18:51:27.125 103 12415.92 14.18 54805.80 88888.00 2014-04-13 18:51:27.250 103 12415.92 14.18 54805.78 88888.00 2014-04-13 18:51:27.375 103 12415.92 14.22 54805.80 88888.00 2014-04-13 18:51:27.500 103 12415.95 14.20 54805.78 88888.00 2014-04-13 18:51:27.625 103 12415.95 14.20 54805.80 88888.00 2014-04-13 18:51:27.750 103 12415.98 14.18 54805.82 88888.00 2014-04-13 18:51:27.875 103 12416.00 14.20 54805.82 88888.00 2014-04-13 18:51:28.000 103 12416.00 14.20 54805.80 88888.00 2014-04-13 18:51:28.125 103 12415.95 14.18 54805.82 88888.00 2014-04-13 18:51:28.250 103 12415.95 14.15 54805.82 88888.00 2014-04-13 18:51:28.375 103 12416.00 14.20 54805.82 88888.00 2014-04-13 18:51:28.500 103 12416.00 14.18 54805.88 88888.00 2014-04-13 18:51:28.625 103 12416.00 14.15 54805.85 88888.00 2014-04-13 18:51:28.750 103 12416.00 14.15 54805.82 88888.00 2014-04-13 18:51:28.875 103 12416.00 14.12 54805.82 88888.00 2014-04-13 18:51:29.000 103 12416.02 14.12 54805.80 88888.00 2014-04-13 18:51:29.125 103 12415.95 14.15 54805.85 88888.00 2014-04-13 18:51:29.250 103 12415.92 14.18 54805.85 88888.00 2014-04-13 18:51:29.375 103 12415.95 14.18 54805.82 88888.00 2014-04-13 18:51:29.500 103 12415.90 14.18 54805.82 88888.00 2014-04-13 18:51:29.625 103 12415.88 14.20 54805.82 88888.00 2014-04-13 18:51:29.750 103 12415.90 14.22 54805.82 88888.00 2014-04-13 18:51:29.875 103 12415.88 14.20 54805.80 88888.00 2014-04-13 18:51:30.000 103 12415.88 14.20 54805.80 88888.00 2014-04-13 18:51:30.125 103 12415.90 14.20 54805.80 88888.00 2014-04-13 18:51:30.250 103 12415.88 14.20 54805.82 88888.00 2014-04-13 18:51:30.375 103 12415.90 14.22 54805.82 88888.00 2014-04-13 18:51:30.500 103 12416.00 14.22 54805.82 88888.00 2014-04-13 18:51:30.625 103 12415.95 14.22 54805.82 88888.00 2014-04-13 18:51:30.750 103 12415.90 14.22 54805.80 88888.00 2014-04-13 18:51:30.875 103 12415.90 14.25 54805.82 88888.00 2014-04-13 18:51:31.000 103 12415.90 14.22 54805.82 88888.00 2014-04-13 18:51:31.125 103 12415.88 14.22 54805.88 88888.00 2014-04-13 18:51:31.250 103 12415.88 14.22 54805.82 88888.00 2014-04-13 18:51:31.375 103 12415.92 14.22 54805.82 88888.00 2014-04-13 18:51:31.500 103 12415.92 14.22 54805.80 88888.00 2014-04-13 18:51:31.625 103 12415.90 14.22 54805.80 88888.00 2014-04-13 18:51:31.750 103 12415.85 14.22 54805.80 88888.00 2014-04-13 18:51:31.875 103 12415.77 14.25 54805.85 88888.00 2014-04-13 18:51:32.000 103 12415.73 14.28 54805.82 88888.00 2014-04-13 18:51:32.125 103 12415.75 14.28 54805.85 88888.00 2014-04-13 18:51:32.250 103 12415.77 14.25 54805.82 88888.00 2014-04-13 18:51:32.375 103 12415.73 14.25 54805.82 88888.00 2014-04-13 18:51:32.500 103 12415.73 14.28 54805.82 88888.00 2014-04-13 18:51:32.625 103 12415.77 14.28 54805.82 88888.00 2014-04-13 18:51:32.750 103 12415.85 14.25 54805.85 88888.00 2014-04-13 18:51:32.875 103 12415.83 14.28 54805.82 88888.00 2014-04-13 18:51:33.000 103 12415.85 14.30 54805.82 88888.00 2014-04-13 18:51:33.125 103 12415.88 14.30 54805.82 88888.00 2014-04-13 18:51:33.250 103 12415.85 14.30 54805.82 88888.00 2014-04-13 18:51:33.375 103 12415.80 14.28 54805.82 88888.00 2014-04-13 18:51:33.500 103 12415.75 14.30 54805.82 88888.00 2014-04-13 18:51:33.625 103 12415.75 14.30 54805.82 88888.00 2014-04-13 18:51:33.750 103 12415.70 14.30 54805.85 88888.00 2014-04-13 18:51:33.875 103 12415.67 14.25 54805.82 88888.00 2014-04-13 18:51:34.000 103 12415.75 14.25 54805.82 88888.00 2014-04-13 18:51:34.125 103 12415.73 14.30 54805.85 88888.00 2014-04-13 18:51:34.250 103 12415.70 14.25 54805.85 88888.00 2014-04-13 18:51:34.375 103 12415.73 14.28 54805.82 88888.00 2014-04-13 18:51:34.500 103 12415.67 14.25 54805.82 88888.00 2014-04-13 18:51:34.625 103 12415.67 14.25 54805.85 88888.00 2014-04-13 18:51:34.750 103 12415.75 14.28 54805.85 88888.00 2014-04-13 18:51:34.875 103 12415.80 14.22 54805.82 88888.00 2014-04-13 18:51:35.000 103 12415.83 14.22 54805.82 88888.00 2014-04-13 18:51:35.125 103 12415.70 14.25 54805.82 88888.00 2014-04-13 18:51:35.250 103 12415.58 14.28 54805.82 88888.00 2014-04-13 18:51:35.375 103 12415.55 14.25 54805.82 88888.00 2014-04-13 18:51:35.500 103 12415.50 14.25 54805.82 88888.00 2014-04-13 18:51:35.625 103 12415.58 14.28 54805.82 88888.00 2014-04-13 18:51:35.750 103 12415.60 14.28 54805.80 88888.00 2014-04-13 18:51:35.875 103 12415.60 14.28 54805.82 88888.00 2014-04-13 18:51:36.000 103 12415.58 14.22 54805.80 88888.00 2014-04-13 18:51:36.125 103 12415.60 14.22 54805.80 88888.00 2014-04-13 18:51:36.250 103 12415.58 14.28 54805.78 88888.00 2014-04-13 18:51:36.375 103 12415.58 14.28 54805.82 88888.00 2014-04-13 18:51:36.500 103 12415.58 14.30 54805.85 88888.00 2014-04-13 18:51:36.625 103 12415.55 14.30 54805.85 88888.00 2014-04-13 18:51:36.750 103 12415.55 14.25 54805.82 88888.00 2014-04-13 18:51:36.875 103 12415.52 14.25 54805.85 88888.00 2014-04-13 18:51:37.000 103 12415.55 14.25 54805.82 88888.00 2014-04-13 18:51:37.125 103 12415.50 14.25 54805.85 88888.00 2014-04-13 18:51:37.250 103 12415.45 14.22 54805.88 88888.00 2014-04-13 18:51:37.375 103 12415.52 14.25 54805.82 88888.00 2014-04-13 18:51:37.500 103 12415.58 14.28 54805.85 88888.00 2014-04-13 18:51:37.625 103 12415.52 14.28 54805.80 88888.00 2014-04-13 18:51:37.750 103 12415.58 14.22 54805.80 88888.00 2014-04-13 18:51:37.875 103 12415.70 14.25 54805.80 88888.00 2014-04-13 18:51:38.000 103 12415.70 14.28 54805.80 88888.00 2014-04-13 18:51:38.125 103 12415.67 14.28 54805.82 88888.00 2014-04-13 18:51:38.250 103 12415.58 14.22 54805.82 88888.00 2014-04-13 18:51:38.375 103 12415.60 14.28 54805.82 88888.00 2014-04-13 18:51:38.500 103 12415.67 14.30 54805.82 88888.00 2014-04-13 18:51:38.625 103 12415.67 14.28 54805.80 88888.00 2014-04-13 18:51:38.750 103 12415.67 14.22 54805.80 88888.00 2014-04-13 18:51:38.875 103 12415.65 14.22 54805.82 88888.00 2014-04-13 18:51:39.000 103 12415.62 14.22 54805.88 88888.00 2014-04-13 18:51:39.125 103 12415.58 14.22 54805.85 88888.00 2014-04-13 18:51:39.250 103 12415.55 14.22 54805.82 88888.00 2014-04-13 18:51:39.375 103 12415.60 14.22 54805.80 88888.00 2014-04-13 18:51:39.500 103 12415.58 14.25 54805.88 88888.00 2014-04-13 18:51:39.625 103 12415.60 14.25 54805.88 88888.00 2014-04-13 18:51:39.750 103 12415.60 14.22 54805.82 88888.00 2014-04-13 18:51:39.875 103 12415.58 14.20 54805.82 88888.00 2014-04-13 18:51:40.000 103 12415.52 14.22 54805.82 88888.00 2014-04-13 18:51:40.125 103 12415.55 14.25 54805.85 88888.00 2014-04-13 18:51:40.250 103 12415.55 14.25 54805.85 88888.00 2014-04-13 18:51:40.375 103 12415.52 14.25 54805.85 88888.00 2014-04-13 18:51:40.500 103 12415.52 14.25 54805.85 88888.00 2014-04-13 18:51:40.625 103 12415.50 14.20 54805.82 88888.00 2014-04-13 18:51:40.750 103 12415.55 14.22 54805.80 88888.00 2014-04-13 18:51:40.875 103 12415.52 14.22 54805.82 88888.00 2014-04-13 18:51:41.000 103 12415.55 14.22 54805.85 88888.00 2014-04-13 18:51:41.125 103 12415.50 14.20 54805.82 88888.00 2014-04-13 18:51:41.250 103 12415.50 14.20 54805.82 88888.00 2014-04-13 18:51:41.375 103 12415.48 14.22 54805.80 88888.00 2014-04-13 18:51:41.500 103 12415.50 14.22 54805.80 88888.00 2014-04-13 18:51:41.625 103 12415.48 14.22 54805.82 88888.00 2014-04-13 18:51:41.750 103 12415.42 14.18 54805.82 88888.00 2014-04-13 18:51:41.875 103 12415.48 14.18 54805.82 88888.00 2014-04-13 18:51:42.000 103 12415.48 14.18 54805.80 88888.00 2014-04-13 18:51:42.125 103 12415.48 14.18 54805.80 88888.00 2014-04-13 18:51:42.250 103 12415.40 14.18 54805.78 88888.00 2014-04-13 18:51:42.375 103 12415.35 14.20 54805.75 88888.00 2014-04-13 18:51:42.500 103 12415.38 14.20 54805.78 88888.00 2014-04-13 18:51:42.625 103 12415.40 14.20 54805.80 88888.00 2014-04-13 18:51:42.750 103 12415.35 14.22 54805.82 88888.00 2014-04-13 18:51:42.875 103 12415.33 14.25 54805.82 88888.00 2014-04-13 18:51:43.000 103 12415.38 14.22 54805.85 88888.00 2014-04-13 18:51:43.125 103 12415.40 14.22 54805.82 88888.00 2014-04-13 18:51:43.250 103 12415.35 14.20 54805.82 88888.00 2014-04-13 18:51:43.375 103 12415.35 14.18 54805.82 88888.00 2014-04-13 18:51:43.500 103 12415.35 14.15 54805.82 88888.00 2014-04-13 18:51:43.625 103 12415.40 14.18 54805.82 88888.00 2014-04-13 18:51:43.750 103 12415.48 14.20 54805.85 88888.00 2014-04-13 18:51:43.875 103 12415.45 14.20 54805.85 88888.00 2014-04-13 18:51:44.000 103 12415.38 14.18 54805.80 88888.00 2014-04-13 18:51:44.125 103 12415.33 14.18 54805.85 88888.00 2014-04-13 18:51:44.250 103 12415.35 14.20 54805.82 88888.00 2014-04-13 18:51:44.375 103 12415.38 14.20 54805.85 88888.00 2014-04-13 18:51:44.500 103 12415.38 14.18 54805.82 88888.00 2014-04-13 18:51:44.625 103 12415.40 14.15 54805.82 88888.00 2014-04-13 18:51:44.750 103 12415.40 14.18 54805.85 88888.00 2014-04-13 18:51:44.875 103 12415.40 14.20 54805.82 88888.00 2014-04-13 18:51:45.000 103 12415.38 14.20 54805.80 88888.00 2014-04-13 18:51:45.125 103 12415.38 14.20 54805.82 88888.00 2014-04-13 18:51:45.250 103 12415.33 14.15 54805.82 88888.00 2014-04-13 18:51:45.375 103 12415.35 14.15 54805.85 88888.00 2014-04-13 18:51:45.500 103 12415.33 14.20 54805.82 88888.00 2014-04-13 18:51:45.625 103 12415.25 14.18 54805.82 88888.00 2014-04-13 18:51:45.750 103 12415.35 14.18 54805.80 88888.00 2014-04-13 18:51:45.875 103 12415.38 14.18 54805.82 88888.00 2014-04-13 18:51:46.000 103 12415.33 14.18 54805.80 88888.00 2014-04-13 18:51:46.125 103 12415.38 14.18 54805.85 88888.00 2014-04-13 18:51:46.250 103 12415.35 14.15 54805.82 88888.00 2014-04-13 18:51:46.375 103 12415.30 14.10 54805.80 88888.00 2014-04-13 18:51:46.500 103 12415.33 14.10 54805.78 88888.00 2014-04-13 18:51:46.625 103 12415.40 14.12 54805.82 88888.00 2014-04-13 18:51:46.750 103 12415.42 14.15 54805.82 88888.00 2014-04-13 18:51:46.875 103 12415.38 14.15 54805.80 88888.00 2014-04-13 18:51:47.000 103 12415.40 14.15 54805.78 88888.00 2014-04-13 18:51:47.125 103 12415.42 14.15 54805.80 88888.00 2014-04-13 18:51:47.250 103 12415.38 14.12 54805.82 88888.00 2014-04-13 18:51:47.375 103 12415.35 14.12 54805.80 88888.00 2014-04-13 18:51:47.500 103 12415.38 14.10 54805.82 88888.00 2014-04-13 18:51:47.625 103 12415.38 14.15 54805.82 88888.00 2014-04-13 18:51:47.750 103 12415.40 14.12 54805.85 88888.00 2014-04-13 18:51:47.875 103 12415.42 14.10 54805.85 88888.00 2014-04-13 18:51:48.000 103 12415.38 14.10 54805.80 88888.00 2014-04-13 18:51:48.125 103 12415.30 14.12 54805.82 88888.00 2014-04-13 18:51:48.250 103 12415.30 14.12 54805.82 88888.00 2014-04-13 18:51:48.375 103 12415.33 14.12 54805.85 88888.00 2014-04-13 18:51:48.500 103 12415.30 14.15 54805.82 88888.00 2014-04-13 18:51:48.625 103 12415.38 14.12 54805.82 88888.00 2014-04-13 18:51:48.750 103 12415.35 14.15 54805.82 88888.00 2014-04-13 18:51:48.875 103 12415.33 14.12 54805.80 88888.00 2014-04-13 18:51:49.000 103 12415.33 14.15 54805.78 88888.00 2014-04-13 18:51:49.125 103 12415.27 14.15 54805.78 88888.00 2014-04-13 18:51:49.250 103 12415.30 14.15 54805.82 88888.00 2014-04-13 18:51:49.375 103 12415.30 14.12 54805.80 88888.00 2014-04-13 18:51:49.500 103 12415.27 14.12 54805.80 88888.00 2014-04-13 18:51:49.625 103 12415.20 14.10 54805.80 88888.00 2014-04-13 18:51:49.750 103 12415.20 14.07 54805.82 88888.00 2014-04-13 18:51:49.875 103 12415.23 14.07 54805.82 88888.00 2014-04-13 18:51:50.000 103 12415.27 14.10 54805.82 88888.00 2014-04-13 18:51:50.125 103 12415.33 14.10 54805.82 88888.00 2014-04-13 18:51:50.250 103 12415.33 14.07 54805.85 88888.00 2014-04-13 18:51:50.375 103 12415.30 14.05 54805.85 88888.00 2014-04-13 18:51:50.500 103 12415.25 14.07 54805.85 88888.00 2014-04-13 18:51:50.625 103 12415.25 14.10 54805.85 88888.00 2014-04-13 18:51:50.750 103 12415.23 14.12 54805.82 88888.00 2014-04-13 18:51:50.875 103 12415.20 14.10 54805.82 88888.00 2014-04-13 18:51:51.000 103 12415.20 14.10 54805.80 88888.00 2014-04-13 18:51:51.125 103 12415.23 14.12 54805.82 88888.00 2014-04-13 18:51:51.250 103 12415.23 14.10 54805.82 88888.00 2014-04-13 18:51:51.375 103 12415.20 14.10 54805.82 88888.00 2014-04-13 18:51:51.500 103 12415.15 14.10 54805.82 88888.00 2014-04-13 18:51:51.625 103 12415.12 14.10 54805.85 88888.00 2014-04-13 18:51:51.750 103 12415.12 14.07 54805.85 88888.00 2014-04-13 18:51:51.875 103 12415.15 14.07 54805.82 88888.00 2014-04-13 18:51:52.000 103 12415.20 14.05 54805.82 88888.00 2014-04-13 18:51:52.125 103 12415.20 14.07 54805.82 88888.00 2014-04-13 18:51:52.250 103 12415.15 14.07 54805.85 88888.00 2014-04-13 18:51:52.375 103 12415.17 14.07 54805.85 88888.00 2014-04-13 18:51:52.500 103 12415.17 14.07 54805.85 88888.00 2014-04-13 18:51:52.625 103 12415.12 14.05 54805.82 88888.00 2014-04-13 18:51:52.750 103 12415.10 14.07 54805.80 88888.00 2014-04-13 18:51:52.875 103 12415.17 14.05 54805.78 88888.00 2014-04-13 18:51:53.000 103 12415.20 14.05 54805.78 88888.00 2014-04-13 18:51:53.125 103 12415.10 14.03 54805.80 88888.00 2014-04-13 18:51:53.250 103 12415.02 14.05 54805.80 88888.00 2014-04-13 18:51:53.375 103 12415.08 14.05 54805.80 88888.00 2014-04-13 18:51:53.500 103 12415.17 14.05 54805.82 88888.00 2014-04-13 18:51:53.625 103 12415.17 14.05 54805.82 88888.00 2014-04-13 18:51:53.750 103 12415.15 14.10 54805.82 88888.00 2014-04-13 18:51:53.875 103 12415.15 14.07 54805.85 88888.00 2014-04-13 18:51:54.000 103 12415.17 14.07 54805.85 88888.00 2014-04-13 18:51:54.125 103 12415.15 14.03 54805.88 88888.00 2014-04-13 18:51:54.250 103 12415.12 14.05 54805.85 88888.00 2014-04-13 18:51:54.375 103 12415.15 14.07 54805.80 88888.00 2014-04-13 18:51:54.500 103 12415.12 14.07 54805.82 88888.00 2014-04-13 18:51:54.625 103 12415.12 14.07 54805.85 88888.00 2014-04-13 18:51:54.750 103 12415.15 14.07 54805.82 88888.00 2014-04-13 18:51:54.875 103 12415.15 14.05 54805.82 88888.00 2014-04-13 18:51:55.000 103 12415.15 13.97 54805.78 88888.00 2014-04-13 18:51:55.125 103 12415.10 14.03 54805.80 88888.00 2014-04-13 18:51:55.250 103 12415.08 14.03 54805.82 88888.00 2014-04-13 18:51:55.375 103 12415.12 14.05 54805.82 88888.00 2014-04-13 18:51:55.500 103 12415.10 14.03 54805.80 88888.00 2014-04-13 18:51:55.625 103 12415.02 14.03 54805.80 88888.00 2014-04-13 18:51:55.750 103 12415.02 14.03 54805.82 88888.00 2014-04-13 18:51:55.875 103 12415.10 14.03 54805.82 88888.00 2014-04-13 18:51:56.000 103 12415.08 13.97 54805.82 88888.00 2014-04-13 18:51:56.125 103 12415.08 14.00 54805.82 88888.00 2014-04-13 18:51:56.250 103 12415.05 14.00 54805.80 88888.00 2014-04-13 18:51:56.375 103 12415.05 14.03 54805.82 88888.00 2014-04-13 18:51:56.500 103 12415.05 14.00 54805.82 88888.00 2014-04-13 18:51:56.625 103 12415.08 14.03 54805.80 88888.00 2014-04-13 18:51:56.750 103 12415.08 14.03 54805.80 88888.00 2014-04-13 18:51:56.875 103 12415.08 14.05 54805.80 88888.00 2014-04-13 18:51:57.000 103 12415.08 14.03 54805.82 88888.00 2014-04-13 18:51:57.125 103 12415.08 14.00 54805.82 88888.00 2014-04-13 18:51:57.250 103 12415.08 14.00 54805.80 88888.00 2014-04-13 18:51:57.375 103 12415.10 14.00 54805.78 88888.00 2014-04-13 18:51:57.500 103 12415.05 14.00 54805.80 88888.00 2014-04-13 18:51:57.625 103 12414.92 14.03 54805.80 88888.00 2014-04-13 18:51:57.750 103 12414.98 13.97 54805.82 88888.00 2014-04-13 18:51:57.875 103 12415.05 13.93 54805.78 88888.00 2014-04-13 18:51:58.000 103 12415.08 13.95 54805.75 88888.00 2014-04-13 18:51:58.125 103 12415.02 13.95 54805.75 88888.00 2014-04-13 18:51:58.250 103 12414.98 13.93 54805.75 88888.00 2014-04-13 18:51:58.375 103 12415.08 13.97 54805.78 88888.00 2014-04-13 18:51:58.500 103 12415.15 13.95 54805.80 88888.00 2014-04-13 18:51:58.625 103 12415.12 13.97 54805.82 88888.00 2014-04-13 18:51:58.750 103 12415.05 13.95 54805.80 88888.00 2014-04-13 18:51:58.875 103 12415.00 13.93 54805.80 88888.00 2014-04-13 18:51:59.000 103 12415.00 13.95 54805.78 88888.00 2014-04-13 18:51:59.125 103 12414.98 13.95 54805.78 88888.00 2014-04-13 18:51:59.250 103 12414.92 13.93 54805.78 88888.00 2014-04-13 18:51:59.375 103 12414.95 13.93 54805.78 88888.00 2014-04-13 18:51:59.500 103 12414.98 13.90 54805.78 88888.00 2014-04-13 18:51:59.625 103 12414.98 13.90 54805.78 88888.00 2014-04-13 18:51:59.750 103 12414.98 13.93 54805.80 88888.00 2014-04-13 18:51:59.875 103 12415.08 13.93 54805.80 88888.00 2014-04-13 18:52:00.000 103 12415.08 13.88 54805.78 88888.00 2014-04-13 18:52:00.125 103 12415.05 13.88 54805.80 88888.00 2014-04-13 18:52:00.250 103 12415.08 13.90 54805.80 88888.00 2014-04-13 18:52:00.375 103 12415.05 13.90 54805.78 88888.00 2014-04-13 18:52:00.500 103 12415.02 13.85 54805.75 88888.00 2014-04-13 18:52:00.625 103 12415.00 13.88 54805.75 88888.00 2014-04-13 18:52:00.750 103 12415.05 13.88 54805.75 88888.00 2014-04-13 18:52:00.875 103 12415.05 13.88 54805.75 88888.00 2014-04-13 18:52:01.000 103 12415.02 13.85 54805.78 88888.00 2014-04-13 18:52:01.125 103 12415.05 13.85 54805.80 88888.00 2014-04-13 18:52:01.250 103 12415.05 13.85 54805.78 88888.00 2014-04-13 18:52:01.375 103 12415.00 13.80 54805.72 88888.00 2014-04-13 18:52:01.500 103 12414.95 13.82 54805.72 88888.00 2014-04-13 18:52:01.625 103 12414.98 13.82 54805.75 88888.00 2014-04-13 18:52:01.750 103 12414.92 13.85 54805.75 88888.00 2014-04-13 18:52:01.875 103 12414.90 13.82 54805.75 88888.00 2014-04-13 18:52:02.000 103 12414.90 13.82 54805.75 88888.00 2014-04-13 18:52:02.125 103 12414.95 13.85 54805.80 88888.00 2014-04-13 18:52:02.250 103 12414.92 13.82 54805.78 88888.00 2014-04-13 18:52:02.375 103 12414.95 13.80 54805.75 88888.00 2014-04-13 18:52:02.500 103 12415.00 13.82 54805.75 88888.00 2014-04-13 18:52:02.625 103 12415.00 13.80 54805.78 88888.00 2014-04-13 18:52:02.750 103 12414.90 13.80 54805.78 88888.00 2014-04-13 18:52:02.875 103 12414.92 13.80 54805.75 88888.00 2014-04-13 18:52:03.000 103 12415.00 13.80 54805.75 88888.00 2014-04-13 18:52:03.125 103 12414.98 13.80 54805.78 88888.00 2014-04-13 18:52:03.250 103 12414.90 13.80 54805.78 88888.00 2014-04-13 18:52:03.375 103 12414.92 13.80 54805.78 88888.00 2014-04-13 18:52:03.500 103 12415.02 13.80 54805.72 88888.00 2014-04-13 18:52:03.625 103 12414.98 13.78 54805.75 88888.00 2014-04-13 18:52:03.750 103 12414.95 13.78 54805.78 88888.00 2014-04-13 18:52:03.875 103 12414.95 13.80 54805.78 88888.00 2014-04-13 18:52:04.000 103 12414.90 13.75 54805.75 88888.00 2014-04-13 18:52:04.125 103 12414.80 13.72 54805.75 88888.00 2014-04-13 18:52:04.250 103 12414.83 13.70 54805.80 88888.00 2014-04-13 18:52:04.375 103 12414.90 13.72 54805.80 88888.00 2014-04-13 18:52:04.500 103 12414.95 13.70 54805.78 88888.00 2014-04-13 18:52:04.625 103 12414.92 13.70 54805.75 88888.00 2014-04-13 18:52:04.750 103 12414.92 13.72 54805.72 88888.00 2014-04-13 18:52:04.875 103 12414.92 13.72 54805.72 88888.00 2014-04-13 18:52:05.000 103 12414.88 13.68 54805.75 88888.00 2014-04-13 18:52:05.125 103 12414.90 13.68 54805.75 88888.00 2014-04-13 18:52:05.250 103 12414.90 13.68 54805.75 88888.00 2014-04-13 18:52:05.375 103 12414.95 13.68 54805.75 88888.00 2014-04-13 18:52:05.500 103 12414.92 13.70 54805.75 88888.00 2014-04-13 18:52:05.625 103 12414.92 13.70 54805.78 88888.00 2014-04-13 18:52:05.750 103 12414.95 13.70 54805.75 88888.00 2014-04-13 18:52:05.875 103 12414.98 13.70 54805.75 88888.00 2014-04-13 18:52:06.000 103 12414.90 13.65 54805.72 88888.00 2014-04-13 18:52:06.125 103 12414.80 13.68 54805.72 88888.00 2014-04-13 18:52:06.250 103 12414.77 13.65 54805.72 88888.00 2014-04-13 18:52:06.375 103 12414.83 13.68 54805.75 88888.00 2014-04-13 18:52:06.500 103 12414.85 13.70 54805.75 88888.00 2014-04-13 18:52:06.625 103 12414.83 13.68 54805.72 88888.00 2014-04-13 18:52:06.750 103 12414.85 13.68 54805.70 88888.00 2014-04-13 18:52:06.875 103 12414.83 13.68 54805.68 88888.00 2014-04-13 18:52:07.000 103 12414.80 13.68 54805.68 88888.00 2014-04-13 18:52:07.125 103 12414.80 13.68 54805.72 88888.00 2014-04-13 18:52:07.250 103 12414.88 13.65 54805.72 88888.00 2014-04-13 18:52:07.375 103 12414.92 13.62 54805.72 88888.00 2014-04-13 18:52:07.500 103 12414.98 13.65 54805.70 88888.00 2014-04-13 18:52:07.625 103 12414.98 13.65 54805.70 88888.00 2014-04-13 18:52:07.750 103 12414.92 13.60 54805.68 88888.00 2014-04-13 18:52:07.875 103 12414.98 13.57 54805.68 88888.00 2014-04-13 18:52:08.000 103 12414.98 13.62 54805.68 88888.00 2014-04-13 18:52:08.125 103 12414.90 13.65 54805.70 88888.00 2014-04-13 18:52:08.250 103 12414.83 13.60 54805.70 88888.00 2014-04-13 18:52:08.375 103 12414.88 13.62 54805.75 88888.00 2014-04-13 18:52:08.500 103 12414.95 13.60 54805.70 88888.00 2014-04-13 18:52:08.625 103 12414.92 13.60 54805.70 88888.00 2014-04-13 18:52:08.750 103 12414.85 13.62 54805.70 88888.00 2014-04-13 18:52:08.875 103 12414.80 13.60 54805.68 88888.00 2014-04-13 18:52:09.000 103 12414.83 13.60 54805.65 88888.00 2014-04-13 18:52:09.125 103 12414.92 13.62 54805.70 88888.00 2014-04-13 18:52:09.250 103 12414.92 13.62 54805.70 88888.00 2014-04-13 18:52:09.375 103 12414.90 13.60 54805.68 88888.00 2014-04-13 18:52:09.500 103 12414.85 13.60 54805.68 88888.00 2014-04-13 18:52:09.625 103 12414.85 13.60 54805.68 88888.00 2014-04-13 18:52:09.750 103 12414.88 13.62 54805.65 88888.00 2014-04-13 18:52:09.875 103 12414.85 13.57 54805.68 88888.00 2014-04-13 18:52:10.000 103 12414.95 13.57 54805.68 88888.00 2014-04-13 18:52:10.125 103 12415.00 13.57 54805.68 88888.00 2014-04-13 18:52:10.250 103 12414.95 13.60 54805.65 88888.00 2014-04-13 18:52:10.375 103 12414.92 13.57 54805.62 88888.00 2014-04-13 18:52:10.500 103 12414.95 13.57 54805.65 88888.00 2014-04-13 18:52:10.625 103 12414.95 13.55 54805.65 88888.00 2014-04-13 18:52:10.750 103 12414.98 13.55 54805.65 88888.00 2014-04-13 18:52:10.875 103 12415.02 13.57 54805.62 88888.00 2014-04-13 18:52:11.000 103 12415.00 13.57 54805.62 88888.00 2014-04-13 18:52:11.125 103 12414.98 13.57 54805.62 88888.00 2014-04-13 18:52:11.250 103 12414.95 13.55 54805.62 88888.00 2014-04-13 18:52:11.375 103 12414.92 13.55 54805.62 88888.00 2014-04-13 18:52:11.500 103 12414.90 13.55 54805.60 88888.00 2014-04-13 18:52:11.625 103 12414.90 13.53 54805.62 88888.00 2014-04-13 18:52:11.750 103 12414.92 13.53 54805.65 88888.00 2014-04-13 18:52:11.875 103 12414.90 13.53 54805.62 88888.00 2014-04-13 18:52:12.000 103 12414.92 13.53 54805.60 88888.00 2014-04-13 18:52:12.125 103 12414.95 13.55 54805.65 88888.00 2014-04-13 18:52:12.250 103 12414.95 13.53 54805.62 88888.00 2014-04-13 18:52:12.375 103 12414.98 13.53 54805.62 88888.00 2014-04-13 18:52:12.500 103 12415.00 13.53 54805.62 88888.00 2014-04-13 18:52:12.625 103 12415.02 13.57 54805.62 88888.00 2014-04-13 18:52:12.750 103 12415.05 13.55 54805.62 88888.00 2014-04-13 18:52:12.875 103 12415.08 13.53 54805.60 88888.00 2014-04-13 18:52:13.000 103 12415.08 13.55 54805.60 88888.00 2014-04-13 18:52:13.125 103 12415.08 13.57 54805.62 88888.00 2014-04-13 18:52:13.250 103 12415.05 13.55 54805.60 88888.00 2014-04-13 18:52:13.375 103 12415.08 13.53 54805.60 88888.00 2014-04-13 18:52:13.500 103 12415.12 13.53 54805.60 88888.00 2014-04-13 18:52:13.625 103 12415.10 13.53 54805.62 88888.00 2014-04-13 18:52:13.750 103 12415.08 13.53 54805.60 88888.00 2014-04-13 18:52:13.875 103 12415.15 13.50 54805.62 88888.00 2014-04-13 18:52:14.000 103 12415.15 13.53 54805.62 88888.00 2014-04-13 18:52:14.125 103 12415.20 13.57 54805.62 88888.00 2014-04-13 18:52:14.250 103 12415.12 13.55 54805.62 88888.00 2014-04-13 18:52:14.375 103 12415.08 13.55 54805.60 88888.00 2014-04-13 18:52:14.500 103 12415.05 13.55 54805.62 88888.00 2014-04-13 18:52:14.625 103 12415.08 13.55 54805.62 88888.00 2014-04-13 18:52:14.750 103 12415.10 13.55 54805.62 88888.00 2014-04-13 18:52:14.875 103 12415.10 13.55 54805.65 88888.00 2014-04-13 18:52:15.000 103 12415.10 13.53 54805.60 88888.00 2014-04-13 18:52:15.125 103 12415.10 13.53 54805.62 88888.00 2014-04-13 18:52:15.250 103 12415.05 13.53 54805.62 88888.00 2014-04-13 18:52:15.375 103 12415.05 13.53 54805.62 88888.00 2014-04-13 18:52:15.500 103 12415.05 13.50 54805.62 88888.00 2014-04-13 18:52:15.625 103 12415.02 13.53 54805.65 88888.00 2014-04-13 18:52:15.750 103 12415.00 13.53 54805.62 88888.00 2014-04-13 18:52:15.875 103 12415.05 13.55 54805.62 88888.00 2014-04-13 18:52:16.000 103 12415.08 13.55 54805.60 88888.00 2014-04-13 18:52:16.125 103 12415.05 13.53 54805.60 88888.00 2014-04-13 18:52:16.250 103 12415.10 13.50 54805.60 88888.00 2014-04-13 18:52:16.375 103 12415.17 13.53 54805.60 88888.00 2014-04-13 18:52:16.500 103 12415.17 13.53 54805.60 88888.00 2014-04-13 18:52:16.625 103 12415.12 13.53 54805.57 88888.00 2014-04-13 18:52:16.750 103 12415.10 13.53 54805.60 88888.00 2014-04-13 18:52:16.875 103 12415.12 13.55 54805.60 88888.00 2014-04-13 18:52:17.000 103 12415.15 13.53 54805.60 88888.00 2014-04-13 18:52:17.125 103 12415.12 13.53 54805.57 88888.00 2014-04-13 18:52:17.250 103 12415.12 13.53 54805.62 88888.00 2014-04-13 18:52:17.375 103 12415.12 13.50 54805.60 88888.00 2014-04-13 18:52:17.500 103 12415.12 13.50 54805.60 88888.00 2014-04-13 18:52:17.625 103 12415.15 13.50 54805.60 88888.00 2014-04-13 18:52:17.750 103 12415.10 13.47 54805.57 88888.00 2014-04-13 18:52:17.875 103 12415.10 13.47 54805.55 88888.00 2014-04-13 18:52:18.000 103 12415.12 13.47 54805.57 88888.00 2014-04-13 18:52:18.125 103 12415.12 13.50 54805.57 88888.00 2014-04-13 18:52:18.250 103 12415.12 13.53 54805.57 88888.00 2014-04-13 18:52:18.375 103 12415.17 13.53 54805.55 88888.00 2014-04-13 18:52:18.500 103 12415.20 13.53 54805.57 88888.00 2014-04-13 18:52:18.625 103 12415.23 13.50 54805.55 88888.00 2014-04-13 18:52:18.750 103 12415.20 13.50 54805.55 88888.00 2014-04-13 18:52:18.875 103 12415.17 13.53 54805.55 88888.00 2014-04-13 18:52:19.000 103 12415.17 13.55 54805.55 88888.00 2014-04-13 18:52:19.125 103 12415.15 13.55 54805.57 88888.00 2014-04-13 18:52:19.250 103 12415.15 13.55 54805.57 88888.00 2014-04-13 18:52:19.375 103 12415.20 13.55 54805.60 88888.00 2014-04-13 18:52:19.500 103 12415.20 13.55 54805.57 88888.00 2014-04-13 18:52:19.625 103 12415.23 13.55 54805.55 88888.00 2014-04-13 18:52:19.750 103 12415.17 13.55 54805.55 88888.00 2014-04-13 18:52:19.875 103 12415.15 13.55 54805.55 88888.00 2014-04-13 18:52:20.000 103 12415.25 13.55 54805.55 88888.00 2014-04-13 18:52:20.125 103 12415.23 13.53 54805.55 88888.00 2014-04-13 18:52:20.250 103 12415.17 13.53 54805.55 88888.00 2014-04-13 18:52:20.375 103 12415.20 13.53 54805.55 88888.00 2014-04-13 18:52:20.500 103 12415.25 13.50 54805.53 88888.00 2014-04-13 18:52:20.625 103 12415.25 13.53 54805.53 88888.00 2014-04-13 18:52:20.750 103 12415.23 13.55 54805.53 88888.00 2014-04-13 18:52:20.875 103 12415.20 13.55 54805.53 88888.00 2014-04-13 18:52:21.000 103 12415.23 13.53 54805.50 88888.00 2014-04-13 18:52:21.125 103 12415.23 13.55 54805.53 88888.00 2014-04-13 18:52:21.250 103 12415.23 13.53 54805.53 88888.00 2014-04-13 18:52:21.375 103 12415.27 13.55 54805.53 88888.00 2014-04-13 18:52:21.500 103 12415.33 13.55 54805.55 88888.00 2014-04-13 18:52:21.625 103 12415.30 13.55 54805.53 88888.00 2014-04-13 18:52:21.750 103 12415.25 13.55 54805.53 88888.00 2014-04-13 18:52:21.875 103 12415.25 13.60 54805.55 88888.00 2014-04-13 18:52:22.000 103 12415.30 13.57 54805.55 88888.00 2014-04-13 18:52:22.125 103 12415.30 13.55 54805.55 88888.00 2014-04-13 18:52:22.250 103 12415.30 13.55 54805.53 88888.00 2014-04-13 18:52:22.375 103 12415.30 13.55 54805.53 88888.00 2014-04-13 18:52:22.500 103 12415.27 13.55 54805.53 88888.00 2014-04-13 18:52:22.625 103 12415.25 13.55 54805.53 88888.00 2014-04-13 18:52:22.750 103 12415.30 13.55 54805.53 88888.00 2014-04-13 18:52:22.875 103 12415.33 13.57 54805.50 88888.00 2014-04-13 18:52:23.000 103 12415.30 13.55 54805.47 88888.00 2014-04-13 18:52:23.125 103 12415.27 13.53 54805.50 88888.00 2014-04-13 18:52:23.250 103 12415.27 13.55 54805.50 88888.00 2014-04-13 18:52:23.375 103 12415.30 13.57 54805.50 88888.00 2014-04-13 18:52:23.500 103 12415.33 13.57 54805.47 88888.00 2014-04-13 18:52:23.625 103 12415.33 13.57 54805.47 88888.00 2014-04-13 18:52:23.750 103 12415.33 13.57 54805.47 88888.00 2014-04-13 18:52:23.875 103 12415.38 13.55 54805.47 88888.00 2014-04-13 18:52:24.000 103 12415.38 13.55 54805.47 88888.00 2014-04-13 18:52:24.125 103 12415.38 13.55 54805.50 88888.00 2014-04-13 18:52:24.250 103 12415.33 13.55 54805.50 88888.00 2014-04-13 18:52:24.375 103 12415.30 13.57 54805.47 88888.00 2014-04-13 18:52:24.500 103 12415.30 13.57 54805.50 88888.00 2014-04-13 18:52:24.625 103 12415.27 13.57 54805.50 88888.00 2014-04-13 18:52:24.750 103 12415.27 13.57 54805.47 88888.00 2014-04-13 18:52:24.875 103 12415.35 13.60 54805.50 88888.00 2014-04-13 18:52:25.000 103 12415.40 13.60 54805.47 88888.00 2014-04-13 18:52:25.125 103 12415.45 13.57 54805.47 88888.00 2014-04-13 18:52:25.250 103 12415.40 13.55 54805.45 88888.00 2014-04-13 18:52:25.375 103 12415.35 13.55 54805.45 88888.00 2014-04-13 18:52:25.500 103 12415.35 13.60 54805.45 88888.00 2014-04-13 18:52:25.625 103 12415.35 13.60 54805.45 88888.00 2014-04-13 18:52:25.750 103 12415.45 13.60 54805.45 88888.00 2014-04-13 18:52:25.875 103 12415.48 13.60 54805.45 88888.00 2014-04-13 18:52:26.000 103 12415.45 13.60 54805.45 88888.00 2014-04-13 18:52:26.125 103 12415.42 13.60 54805.43 88888.00 2014-04-13 18:52:26.250 103 12415.38 13.57 54805.43 88888.00 2014-04-13 18:52:26.375 103 12415.40 13.60 54805.43 88888.00 2014-04-13 18:52:26.500 103 12415.40 13.60 54805.43 88888.00 2014-04-13 18:52:26.625 103 12415.40 13.60 54805.45 88888.00 2014-04-13 18:52:26.750 103 12415.42 13.60 54805.45 88888.00 2014-04-13 18:52:26.875 103 12415.48 13.60 54805.43 88888.00 2014-04-13 18:52:27.000 103 12415.50 13.62 54805.45 88888.00 2014-04-13 18:52:27.125 103 12415.48 13.62 54805.45 88888.00 2014-04-13 18:52:27.250 103 12415.42 13.62 54805.43 88888.00 2014-04-13 18:52:27.375 103 12415.45 13.62 54805.43 88888.00 2014-04-13 18:52:27.500 103 12415.50 13.60 54805.43 88888.00 2014-04-13 18:52:27.625 103 12415.50 13.60 54805.40 88888.00 2014-04-13 18:52:27.750 103 12415.50 13.62 54805.40 88888.00 2014-04-13 18:52:27.875 103 12415.48 13.62 54805.40 88888.00 2014-04-13 18:52:28.000 103 12415.48 13.62 54805.38 88888.00 2014-04-13 18:52:28.125 103 12415.55 13.60 54805.43 88888.00 2014-04-13 18:52:28.250 103 12415.45 13.57 54805.43 88888.00 2014-04-13 18:52:28.375 103 12415.42 13.60 54805.40 88888.00 2014-04-13 18:52:28.500 103 12415.42 13.62 54805.38 88888.00 2014-04-13 18:52:28.625 103 12415.42 13.60 54805.38 88888.00 2014-04-13 18:52:28.750 103 12415.42 13.60 54805.40 88888.00 2014-04-13 18:52:28.875 103 12415.40 13.65 54805.38 88888.00 2014-04-13 18:52:29.000 103 12415.42 13.68 54805.38 88888.00 2014-04-13 18:52:29.125 103 12415.50 13.65 54805.38 88888.00 2014-04-13 18:52:29.250 103 12415.50 13.60 54805.38 88888.00 2014-04-13 18:52:29.375 103 12415.42 13.60 54805.38 88888.00 2014-04-13 18:52:29.500 103 12415.38 13.62 54805.40 88888.00 2014-04-13 18:52:29.625 103 12415.38 13.62 54805.38 88888.00 2014-04-13 18:52:29.750 103 12415.42 13.60 54805.38 88888.00 2014-04-13 18:52:29.875 103 12415.50 13.60 54805.35 88888.00 2014-04-13 18:52:30.000 103 12415.52 13.60 54805.35 88888.00 2014-04-13 18:52:30.125 103 12415.48 13.62 54805.38 88888.00 2014-04-13 18:52:30.250 103 12415.48 13.62 54805.35 88888.00 2014-04-13 18:52:30.375 103 12415.52 13.65 54805.35 88888.00 2014-04-13 18:52:30.500 103 12415.52 13.62 54805.35 88888.00 2014-04-13 18:52:30.625 103 12415.52 13.65 54805.32 88888.00 2014-04-13 18:52:30.750 103 12415.55 13.68 54805.35 88888.00 2014-04-13 18:52:30.875 103 12415.52 13.68 54805.38 88888.00 2014-04-13 18:52:31.000 103 12415.50 13.62 54805.35 88888.00 2014-04-13 18:52:31.125 103 12415.52 13.60 54805.35 88888.00 2014-04-13 18:52:31.250 103 12415.52 13.62 54805.38 88888.00 2014-04-13 18:52:31.375 103 12415.60 13.65 54805.38 88888.00 2014-04-13 18:52:31.500 103 12415.65 13.65 54805.35 88888.00 2014-04-13 18:52:31.625 103 12415.62 13.68 54805.35 88888.00 2014-04-13 18:52:31.750 103 12415.58 13.68 54805.35 88888.00 2014-04-13 18:52:31.875 103 12415.55 13.68 54805.35 88888.00 2014-04-13 18:52:32.000 103 12415.55 13.68 54805.35 88888.00 2014-04-13 18:52:32.125 103 12415.67 13.62 54805.38 88888.00 2014-04-13 18:52:32.250 103 12415.70 13.60 54805.32 88888.00 2014-04-13 18:52:32.375 103 12415.70 13.62 54805.32 88888.00 2014-04-13 18:52:32.500 103 12415.73 13.65 54805.35 88888.00 2014-04-13 18:52:32.625 103 12415.77 13.65 54805.35 88888.00 2014-04-13 18:52:32.750 103 12415.77 13.65 54805.32 88888.00 2014-04-13 18:52:32.875 103 12415.75 13.65 54805.32 88888.00 2014-04-13 18:52:33.000 103 12415.75 13.62 54805.30 88888.00 2014-04-13 18:52:33.125 103 12415.80 13.65 54805.32 88888.00 2014-04-13 18:52:33.250 103 12415.85 13.65 54805.32 88888.00 2014-04-13 18:52:33.375 103 12415.90 13.65 54805.35 88888.00 2014-04-13 18:52:33.500 103 12415.92 13.65 54805.32 88888.00 2014-04-13 18:52:33.625 103 12415.85 13.62 54805.32 88888.00 2014-04-13 18:52:33.750 103 12415.80 13.65 54805.30 88888.00 2014-04-13 18:52:33.875 103 12415.85 13.65 54805.28 88888.00 2014-04-13 18:52:34.000 103 12415.88 13.62 54805.28 88888.00 2014-04-13 18:52:34.125 103 12415.88 13.62 54805.28 88888.00 2014-04-13 18:52:34.250 103 12415.85 13.65 54805.30 88888.00 2014-04-13 18:52:34.375 103 12415.90 13.65 54805.30 88888.00 2014-04-13 18:52:34.500 103 12415.88 13.65 54805.28 88888.00 2014-04-13 18:52:34.625 103 12415.85 13.68 54805.30 88888.00 2014-04-13 18:52:34.750 103 12415.88 13.70 54805.28 88888.00 2014-04-13 18:52:34.875 103 12415.92 13.68 54805.35 88888.00 2014-04-13 18:52:35.000 103 12415.95 13.65 54805.30 88888.00 2014-04-13 18:52:35.125 103 12415.92 13.68 54805.30 88888.00 2014-04-13 18:52:35.250 103 12415.90 13.68 54805.32 88888.00 2014-04-13 18:52:35.375 103 12415.90 13.68 54805.30 88888.00 2014-04-13 18:52:35.500 103 12415.88 13.68 54805.32 88888.00 2014-04-13 18:52:35.625 103 12415.90 13.65 54805.32 88888.00 2014-04-13 18:52:35.750 103 12415.88 13.65 54805.28 88888.00 2014-04-13 18:52:35.875 103 12415.92 13.65 54805.28 88888.00 2014-04-13 18:52:36.000 103 12415.95 13.62 54805.28 88888.00 2014-04-13 18:52:36.125 103 12416.00 13.62 54805.30 88888.00 2014-04-13 18:52:36.250 103 12416.00 13.62 54805.30 88888.00 2014-04-13 18:52:36.375 103 12416.02 13.65 54805.30 88888.00 2014-04-13 18:52:36.500 103 12416.10 13.65 54805.30 88888.00 2014-04-13 18:52:36.625 103 12416.08 13.65 54805.28 88888.00 2014-04-13 18:52:36.750 103 12416.02 13.65 54805.28 88888.00 2014-04-13 18:52:36.875 103 12416.08 13.62 54805.30 88888.00 2014-04-13 18:52:37.000 103 12416.10 13.65 54805.30 88888.00 2014-04-13 18:52:37.125 103 12416.15 13.65 54805.30 88888.00 2014-04-13 18:52:37.250 103 12416.17 13.62 54805.30 88888.00 2014-04-13 18:52:37.375 103 12416.15 13.62 54805.28 88888.00 2014-04-13 18:52:37.500 103 12416.08 13.65 54805.28 88888.00 2014-04-13 18:52:37.625 103 12416.08 13.68 54805.30 88888.00 2014-04-13 18:52:37.750 103 12416.12 13.68 54805.30 88888.00 2014-04-13 18:52:37.875 103 12416.10 13.65 54805.30 88888.00 2014-04-13 18:52:38.000 103 12416.05 13.62 54805.28 88888.00 2014-04-13 18:52:38.125 103 12416.08 13.62 54805.25 88888.00 2014-04-13 18:52:38.250 103 12416.10 13.68 54805.25 88888.00 2014-04-13 18:52:38.375 103 12416.12 13.65 54805.28 88888.00 2014-04-13 18:52:38.500 103 12416.15 13.65 54805.28 88888.00 2014-04-13 18:52:38.625 103 12416.15 13.62 54805.25 88888.00 2014-04-13 18:52:38.750 103 12416.17 13.65 54805.28 88888.00 2014-04-13 18:52:38.875 103 12416.20 13.65 54805.25 88888.00 2014-04-13 18:52:39.000 103 12416.25 13.65 54805.25 88888.00 2014-04-13 18:52:39.125 103 12416.33 13.65 54805.28 88888.00 2014-04-13 18:52:39.250 103 12416.27 13.62 54805.25 88888.00 2014-04-13 18:52:39.375 103 12416.27 13.62 54805.25 88888.00 2014-04-13 18:52:39.500 103 12416.30 13.65 54805.25 88888.00 2014-04-13 18:52:39.625 103 12416.33 13.65 54805.25 88888.00 2014-04-13 18:52:39.750 103 12416.30 13.65 54805.25 88888.00 2014-04-13 18:52:39.875 103 12416.35 13.65 54805.28 88888.00 2014-04-13 18:52:40.000 103 12416.27 13.65 54805.25 88888.00 2014-04-13 18:52:40.125 103 12416.23 13.65 54805.22 88888.00 2014-04-13 18:52:40.250 103 12416.23 13.62 54805.25 88888.00 2014-04-13 18:52:40.375 103 12416.25 13.60 54805.22 88888.00 2014-04-13 18:52:40.500 103 12416.20 13.62 54805.22 88888.00 2014-04-13 18:52:40.625 103 12416.17 13.62 54805.25 88888.00 2014-04-13 18:52:40.750 103 12416.23 13.62 54805.22 88888.00 2014-04-13 18:52:40.875 103 12416.27 13.60 54805.25 88888.00 2014-04-13 18:52:41.000 103 12416.27 13.57 54805.22 88888.00 2014-04-13 18:52:41.125 103 12416.30 13.60 54805.25 88888.00 2014-04-13 18:52:41.250 103 12416.33 13.60 54805.25 88888.00 2014-04-13 18:52:41.375 103 12416.38 13.62 54805.25 88888.00 2014-04-13 18:52:41.500 103 12416.35 13.62 54805.25 88888.00 2014-04-13 18:52:41.625 103 12416.33 13.60 54805.22 88888.00 2014-04-13 18:52:41.750 103 12416.35 13.60 54805.20 88888.00 2014-04-13 18:52:41.875 103 12416.35 13.60 54805.20 88888.00 2014-04-13 18:52:42.000 103 12416.38 13.62 54805.22 88888.00 2014-04-13 18:52:42.125 103 12416.38 13.62 54805.25 88888.00 2014-04-13 18:52:42.250 103 12416.38 13.60 54805.22 88888.00 2014-04-13 18:52:42.375 103 12416.38 13.60 54805.22 88888.00 2014-04-13 18:52:42.500 103 12416.42 13.62 54805.22 88888.00 2014-04-13 18:52:42.625 103 12416.38 13.60 54805.25 88888.00 2014-04-13 18:52:42.750 103 12416.40 13.60 54805.25 88888.00 2014-04-13 18:52:42.875 103 12416.38 13.57 54805.25 88888.00 2014-04-13 18:52:43.000 103 12416.35 13.57 54805.22 88888.00 2014-04-13 18:52:43.125 103 12416.35 13.60 54805.22 88888.00 2014-04-13 18:52:43.250 103 12416.42 13.60 54805.25 88888.00 2014-04-13 18:52:43.375 103 12416.48 13.57 54805.22 88888.00 2014-04-13 18:52:43.500 103 12416.45 13.57 54805.22 88888.00 2014-04-13 18:52:43.625 103 12416.42 13.60 54805.22 88888.00 2014-04-13 18:52:43.750 103 12416.42 13.60 54805.25 88888.00 2014-04-13 18:52:43.875 103 12416.45 13.57 54805.25 88888.00 2014-04-13 18:52:44.000 103 12416.45 13.55 54805.22 88888.00 2014-04-13 18:52:44.125 103 12416.42 13.57 54805.20 88888.00 2014-04-13 18:52:44.250 103 12416.38 13.57 54805.25 88888.00 2014-04-13 18:52:44.375 103 12416.38 13.55 54805.25 88888.00 2014-04-13 18:52:44.500 103 12416.40 13.57 54805.25 88888.00 2014-04-13 18:52:44.625 103 12416.48 13.57 54805.25 88888.00 2014-04-13 18:52:44.750 103 12416.45 13.55 54805.20 88888.00 2014-04-13 18:52:44.875 103 12416.48 13.53 54805.20 88888.00 2014-04-13 18:52:45.000 103 12416.42 13.53 54805.18 88888.00 2014-04-13 18:52:45.125 103 12416.50 13.53 54805.22 88888.00 2014-04-13 18:52:45.250 103 12416.52 13.53 54805.25 88888.00 2014-04-13 18:52:45.375 103 12416.52 13.50 54805.22 88888.00 2014-04-13 18:52:45.500 103 12416.52 13.47 54805.22 88888.00 2014-04-13 18:52:45.625 103 12416.48 13.45 54805.22 88888.00 2014-04-13 18:52:45.750 103 12416.48 13.47 54805.22 88888.00 2014-04-13 18:52:45.875 103 12416.48 13.47 54805.22 88888.00 2014-04-13 18:52:46.000 103 12416.50 13.47 54805.22 88888.00 2014-04-13 18:52:46.125 103 12416.50 13.47 54805.25 88888.00 2014-04-13 18:52:46.250 103 12416.52 13.47 54805.25 88888.00 2014-04-13 18:52:46.375 103 12416.55 13.47 54805.22 88888.00 2014-04-13 18:52:46.500 103 12416.58 13.45 54805.22 88888.00 2014-04-13 18:52:46.625 103 12416.60 13.47 54805.20 88888.00 2014-04-13 18:52:46.750 103 12416.62 13.47 54805.20 88888.00 2014-04-13 18:52:46.875 103 12416.58 13.50 54805.18 88888.00 2014-04-13 18:52:47.000 103 12416.55 13.47 54805.15 88888.00 2014-04-13 18:52:47.125 103 12416.62 13.45 54805.15 88888.00 2014-04-13 18:52:47.250 103 12416.67 13.43 54805.18 88888.00 2014-04-13 18:52:47.375 103 12416.67 13.43 54805.20 88888.00 2014-04-13 18:52:47.500 103 12416.70 13.45 54805.18 88888.00 2014-04-13 18:52:47.625 103 12416.73 13.45 54805.20 88888.00 2014-04-13 18:52:47.750 103 12416.67 13.40 54805.20 88888.00 2014-04-13 18:52:47.875 103 12416.67 13.40 54805.20 88888.00 2014-04-13 18:52:48.000 103 12416.70 13.43 54805.18 88888.00 2014-04-13 18:52:48.125 103 12416.73 13.43 54805.20 88888.00 2014-04-13 18:52:48.250 103 12416.73 13.45 54805.18 88888.00 2014-04-13 18:52:48.375 103 12416.80 13.43 54805.18 88888.00 2014-04-13 18:52:48.500 103 12416.77 13.43 54805.18 88888.00 2014-04-13 18:52:48.625 103 12416.75 13.43 54805.20 88888.00 2014-04-13 18:52:48.750 103 12416.75 13.40 54805.20 88888.00 2014-04-13 18:52:48.875 103 12416.75 13.38 54805.18 88888.00 2014-04-13 18:52:49.000 103 12416.77 13.40 54805.18 88888.00 2014-04-13 18:52:49.125 103 12416.73 13.40 54805.20 88888.00 2014-04-13 18:52:49.250 103 12416.70 13.38 54805.22 88888.00 2014-04-13 18:52:49.375 103 12416.75 13.40 54805.20 88888.00 2014-04-13 18:52:49.500 103 12416.73 13.38 54805.18 88888.00 2014-04-13 18:52:49.625 103 12416.73 13.38 54805.18 88888.00 2014-04-13 18:52:49.750 103 12416.73 13.38 54805.20 88888.00 2014-04-13 18:52:49.875 103 12416.75 13.35 54805.20 88888.00 2014-04-13 18:52:50.000 103 12416.80 13.32 54805.18 88888.00 2014-04-13 18:52:50.125 103 12416.85 13.32 54805.18 88888.00 2014-04-13 18:52:50.250 103 12416.85 13.30 54805.18 88888.00 2014-04-13 18:52:50.375 103 12416.88 13.32 54805.18 88888.00 2014-04-13 18:52:50.500 103 12416.88 13.35 54805.18 88888.00 2014-04-13 18:52:50.625 103 12416.85 13.35 54805.18 88888.00 2014-04-13 18:52:50.750 103 12416.85 13.35 54805.18 88888.00 2014-04-13 18:52:50.875 103 12416.85 13.32 54805.18 88888.00 2014-04-13 18:52:51.000 103 12416.88 13.30 54805.18 88888.00 2014-04-13 18:52:51.125 103 12416.85 13.32 54805.20 88888.00 2014-04-13 18:52:51.250 103 12416.85 13.32 54805.18 88888.00 2014-04-13 18:52:51.375 103 12416.88 13.30 54805.15 88888.00 2014-04-13 18:52:51.500 103 12416.85 13.28 54805.18 88888.00 2014-04-13 18:52:51.625 103 12416.85 13.28 54805.18 88888.00 2014-04-13 18:52:51.750 103 12416.83 13.28 54805.18 88888.00 2014-04-13 18:52:51.875 103 12416.77 13.28 54805.12 88888.00 2014-04-13 18:52:52.000 103 12416.83 13.32 54805.15 88888.00 2014-04-13 18:52:52.125 103 12416.90 13.28 54805.18 88888.00 2014-04-13 18:52:52.250 103 12416.80 13.30 54805.18 88888.00 2014-04-13 18:52:52.375 103 12416.77 13.30 54805.20 88888.00 2014-04-13 18:52:52.500 103 12416.83 13.30 54805.20 88888.00 2014-04-13 18:52:52.625 103 12416.83 13.30 54805.18 88888.00 2014-04-13 18:52:52.750 103 12416.83 13.28 54805.18 88888.00 2014-04-13 18:52:52.875 103 12416.88 13.28 54805.15 88888.00 2014-04-13 18:52:53.000 103 12416.95 13.28 54805.15 88888.00 2014-04-13 18:52:53.125 103 12416.90 13.28 54805.15 88888.00 2014-04-13 18:52:53.250 103 12416.80 13.25 54805.18 88888.00 2014-04-13 18:52:53.375 103 12416.80 13.30 54805.15 88888.00 2014-04-13 18:52:53.500 103 12416.83 13.25 54805.18 88888.00 2014-04-13 18:52:53.625 103 12416.85 13.25 54805.20 88888.00 2014-04-13 18:52:53.750 103 12416.83 13.25 54805.18 88888.00 2014-04-13 18:52:53.875 103 12416.83 13.22 54805.18 88888.00 2014-04-13 18:52:54.000 103 12416.80 13.22 54805.18 88888.00 2014-04-13 18:52:54.125 103 12416.77 13.25 54805.18 88888.00 2014-04-13 18:52:54.250 103 12416.83 13.22 54805.20 88888.00 2014-04-13 18:52:54.375 103 12416.88 13.25 54805.20 88888.00 2014-04-13 18:52:54.500 103 12416.92 13.25 54805.20 88888.00 2014-04-13 18:52:54.625 103 12416.90 13.22 54805.22 88888.00 2014-04-13 18:52:54.750 103 12416.90 13.25 54805.20 88888.00 2014-04-13 18:52:54.875 103 12416.88 13.25 54805.22 88888.00 2014-04-13 18:52:55.000 103 12416.85 13.22 54805.20 88888.00 2014-04-13 18:52:55.125 103 12416.88 13.22 54805.20 88888.00 2014-04-13 18:52:55.250 103 12416.88 13.22 54805.22 88888.00 2014-04-13 18:52:55.375 103 12416.92 13.22 54805.22 88888.00 2014-04-13 18:52:55.500 103 12416.90 13.22 54805.25 88888.00 2014-04-13 18:52:55.625 103 12416.92 13.22 54805.25 88888.00 2014-04-13 18:52:55.750 103 12416.95 13.25 54805.22 88888.00 2014-04-13 18:52:55.875 103 12416.95 13.22 54805.22 88888.00 2014-04-13 18:52:56.000 103 12416.88 13.18 54805.22 88888.00 2014-04-13 18:52:56.125 103 12416.92 13.20 54805.22 88888.00 2014-04-13 18:52:56.250 103 12416.90 13.22 54805.22 88888.00 2014-04-13 18:52:56.375 103 12416.95 13.22 54805.22 88888.00 2014-04-13 18:52:56.500 103 12417.00 13.20 54805.25 88888.00 2014-04-13 18:52:56.625 103 12417.02 13.18 54805.22 88888.00 2014-04-13 18:52:56.750 103 12416.95 13.20 54805.25 88888.00 2014-04-13 18:52:56.875 103 12416.92 13.20 54805.25 88888.00 2014-04-13 18:52:57.000 103 12416.98 13.22 54805.28 88888.00 2014-04-13 18:52:57.125 103 12416.92 13.20 54805.25 88888.00 2014-04-13 18:52:57.250 103 12416.88 13.18 54805.25 88888.00 2014-04-13 18:52:57.375 103 12416.88 13.15 54805.22 88888.00 2014-04-13 18:52:57.500 103 12416.85 13.18 54805.20 88888.00 2014-04-13 18:52:57.625 103 12416.88 13.18 54805.25 88888.00 2014-04-13 18:52:57.750 103 12416.92 13.20 54805.25 88888.00 2014-04-13 18:52:57.875 103 12416.95 13.20 54805.25 88888.00 2014-04-13 18:52:58.000 103 12416.95 13.20 54805.25 88888.00 2014-04-13 18:52:58.125 103 12417.00 13.18 54805.28 88888.00 2014-04-13 18:52:58.250 103 12417.02 13.18 54805.30 88888.00 2014-04-13 18:52:58.375 103 12417.05 13.15 54805.28 88888.00 2014-04-13 18:52:58.500 103 12417.08 13.15 54805.28 88888.00 2014-04-13 18:52:58.625 103 12417.05 13.15 54805.28 88888.00 2014-04-13 18:52:58.750 103 12417.02 13.15 54805.28 88888.00 2014-04-13 18:52:58.875 103 12417.02 13.12 54805.28 88888.00 2014-04-13 18:52:59.000 103 12416.98 13.10 54805.25 88888.00 2014-04-13 18:52:59.125 103 12416.95 13.10 54805.28 88888.00 2014-04-13 18:52:59.250 103 12416.98 13.10 54805.25 88888.00 2014-04-13 18:52:59.375 103 12417.05 13.12 54805.25 88888.00 2014-04-13 18:52:59.500 103 12417.02 13.15 54805.28 88888.00 2014-04-13 18:52:59.625 103 12416.98 13.15 54805.28 88888.00 2014-04-13 18:52:59.750 103 12416.95 13.15 54805.28 88888.00 2014-04-13 18:52:59.875 103 12416.90 13.18 54805.30 88888.00 2014-04-13 18:53:00.000 103 12416.92 13.12 54805.30 88888.00 2014-04-13 18:53:00.125 103 12416.90 13.10 54805.30 88888.00 2014-04-13 18:53:00.250 103 12416.90 13.10 54805.30 88888.00 2014-04-13 18:53:00.375 103 12416.90 13.12 54805.32 88888.00 2014-04-13 18:53:00.500 103 12416.88 13.15 54805.32 88888.00 2014-04-13 18:53:00.625 103 12416.83 13.12 54805.32 88888.00 2014-04-13 18:53:00.750 103 12416.80 13.12 54805.30 88888.00 2014-04-13 18:53:00.875 103 12416.85 13.10 54805.30 88888.00 2014-04-13 18:53:01.000 103 12416.98 13.12 54805.32 88888.00 2014-04-13 18:53:01.125 103 12416.95 13.12 54805.30 88888.00 2014-04-13 18:53:01.250 103 12416.92 13.12 54805.28 88888.00 2014-04-13 18:53:01.375 103 12416.92 13.10 54805.25 88888.00 2014-04-13 18:53:01.500 103 12416.90 13.05 54805.22 88888.00 2014-04-13 18:53:01.625 103 12416.90 13.05 54805.25 88888.00 2014-04-13 18:53:01.750 103 12416.85 13.05 54805.22 88888.00 2014-04-13 18:53:01.875 103 12416.85 13.05 54805.22 88888.00 2014-04-13 18:53:02.000 103 12416.85 13.03 54805.22 88888.00 2014-04-13 18:53:02.125 103 12416.90 13.07 54805.25 88888.00 2014-04-13 18:53:02.250 103 12416.92 13.05 54805.30 88888.00 2014-04-13 18:53:02.375 103 12416.90 13.05 54805.28 88888.00 2014-04-13 18:53:02.500 103 12416.90 13.05 54805.25 88888.00 2014-04-13 18:53:02.625 103 12416.90 13.05 54805.25 88888.00 2014-04-13 18:53:02.750 103 12416.88 13.03 54805.28 88888.00 2014-04-13 18:53:02.875 103 12416.92 13.05 54805.30 88888.00 2014-04-13 18:53:03.000 103 12416.92 13.03 54805.30 88888.00 2014-04-13 18:53:03.125 103 12416.90 13.05 54805.28 88888.00 2014-04-13 18:53:03.250 103 12416.90 13.03 54805.30 88888.00 2014-04-13 18:53:03.375 103 12416.90 13.00 54805.28 88888.00 2014-04-13 18:53:03.500 103 12416.90 13.00 54805.28 88888.00 2014-04-13 18:53:03.625 103 12416.95 13.03 54805.28 88888.00 2014-04-13 18:53:03.750 103 12416.92 13.05 54805.28 88888.00 2014-04-13 18:53:03.875 103 12416.88 13.00 54805.28 88888.00 2014-04-13 18:53:04.000 103 12416.92 13.05 54805.30 88888.00 2014-04-13 18:53:04.125 103 12416.90 13.07 54805.30 88888.00 2014-04-13 18:53:04.250 103 12416.92 13.05 54805.32 88888.00 2014-04-13 18:53:04.375 103 12416.95 13.05 54805.30 88888.00 2014-04-13 18:53:04.500 103 12416.90 13.05 54805.30 88888.00 2014-04-13 18:53:04.625 103 12416.90 13.07 54805.32 88888.00 2014-04-13 18:53:04.750 103 12416.92 13.07 54805.32 88888.00 2014-04-13 18:53:04.875 103 12416.92 13.03 54805.30 88888.00 2014-04-13 18:53:05.000 103 12416.90 13.00 54805.28 88888.00 2014-04-13 18:53:05.125 103 12416.88 13.05 54805.32 88888.00 2014-04-13 18:53:05.250 103 12416.88 13.07 54805.32 88888.00 2014-04-13 18:53:05.375 103 12416.85 13.05 54805.30 88888.00 2014-04-13 18:53:05.500 103 12416.92 13.03 54805.30 88888.00 2014-04-13 18:53:05.625 103 12416.92 13.03 54805.30 88888.00 2014-04-13 18:53:05.750 103 12416.92 13.03 54805.30 88888.00 2014-04-13 18:53:05.875 103 12416.90 13.00 54805.30 88888.00 2014-04-13 18:53:06.000 103 12416.92 13.00 54805.28 88888.00 2014-04-13 18:53:06.125 103 12417.00 13.03 54805.30 88888.00 2014-04-13 18:53:06.250 103 12416.95 13.03 54805.30 88888.00 2014-04-13 18:53:06.375 103 12416.98 13.03 54805.30 88888.00 2014-04-13 18:53:06.500 103 12417.00 13.03 54805.32 88888.00 2014-04-13 18:53:06.625 103 12417.00 13.00 54805.30 88888.00 2014-04-13 18:53:06.750 103 12417.05 13.00 54805.32 88888.00 2014-04-13 18:53:06.875 103 12417.02 13.03 54805.32 88888.00 2014-04-13 18:53:07.000 103 12417.05 13.00 54805.30 88888.00 2014-04-13 18:53:07.125 103 12417.02 12.97 54805.30 88888.00 2014-04-13 18:53:07.250 103 12416.95 13.00 54805.32 88888.00 2014-04-13 18:53:07.375 103 12417.00 13.05 54805.32 88888.00 2014-04-13 18:53:07.500 103 12417.02 13.05 54805.30 88888.00 2014-04-13 18:53:07.625 103 12417.05 13.00 54805.32 88888.00 2014-04-13 18:53:07.750 103 12417.05 13.03 54805.30 88888.00 2014-04-13 18:53:07.875 103 12417.08 13.05 54805.30 88888.00 2014-04-13 18:53:08.000 103 12417.10 13.03 54805.30 88888.00 2014-04-13 18:53:08.125 103 12417.02 13.00 54805.32 88888.00 2014-04-13 18:53:08.250 103 12417.00 13.00 54805.30 88888.00 2014-04-13 18:53:08.375 103 12417.00 13.03 54805.30 88888.00 2014-04-13 18:53:08.500 103 12417.05 13.03 54805.32 88888.00 2014-04-13 18:53:08.625 103 12417.02 13.00 54805.32 88888.00 2014-04-13 18:53:08.750 103 12417.02 13.00 54805.35 88888.00 2014-04-13 18:53:08.875 103 12417.08 13.00 54805.32 88888.00 2014-04-13 18:53:09.000 103 12417.08 13.00 54805.32 88888.00 2014-04-13 18:53:09.125 103 12417.08 13.00 54805.38 88888.00 2014-04-13 18:53:09.250 103 12417.02 13.00 54805.40 88888.00 2014-04-13 18:53:09.375 103 12417.00 13.00 54805.35 88888.00 2014-04-13 18:53:09.500 103 12417.05 13.03 54805.35 88888.00 2014-04-13 18:53:09.625 103 12417.05 13.03 54805.35 88888.00 2014-04-13 18:53:09.750 103 12416.98 13.03 54805.35 88888.00 2014-04-13 18:53:09.875 103 12417.02 13.00 54805.35 88888.00 2014-04-13 18:53:10.000 103 12417.08 12.97 54805.38 88888.00 2014-04-13 18:53:10.125 103 12417.10 13.00 54805.40 88888.00 2014-04-13 18:53:10.250 103 12417.08 13.00 54805.38 88888.00 2014-04-13 18:53:10.375 103 12417.02 13.00 54805.35 88888.00 2014-04-13 18:53:10.500 103 12416.98 12.97 54805.38 88888.00 2014-04-13 18:53:10.625 103 12417.05 12.97 54805.38 88888.00 2014-04-13 18:53:10.750 103 12417.00 13.00 54805.38 88888.00 2014-04-13 18:53:10.875 103 12416.98 13.03 54805.38 88888.00 2014-04-13 18:53:11.000 103 12417.00 13.05 54805.38 88888.00 2014-04-13 18:53:11.125 103 12416.98 13.03 54805.40 88888.00 2014-04-13 18:53:11.250 103 12416.92 13.05 54805.40 88888.00 2014-04-13 18:53:11.375 103 12416.92 13.10 54805.38 88888.00 2014-04-13 18:53:11.500 103 12416.90 13.07 54805.35 88888.00 2014-04-13 18:53:11.625 103 12416.95 13.03 54805.32 88888.00 2014-04-13 18:53:11.750 103 12417.05 13.00 54805.35 88888.00 2014-04-13 18:53:11.875 103 12417.08 13.05 54805.35 88888.00 2014-04-13 18:53:12.000 103 12417.02 13.03 54805.35 88888.00 2014-04-13 18:53:12.125 103 12417.02 13.03 54805.35 88888.00 2014-04-13 18:53:12.250 103 12417.05 13.03 54805.38 88888.00 2014-04-13 18:53:12.375 103 12417.02 13.03 54805.38 88888.00 2014-04-13 18:53:12.500 103 12416.98 13.03 54805.38 88888.00 2014-04-13 18:53:12.625 103 12417.00 13.03 54805.38 88888.00 2014-04-13 18:53:12.750 103 12417.08 13.03 54805.38 88888.00 2014-04-13 18:53:12.875 103 12417.08 13.05 54805.32 88888.00 2014-04-13 18:53:13.000 103 12417.00 13.03 54805.35 88888.00 2014-04-13 18:53:13.125 103 12416.98 13.03 54805.38 88888.00 2014-04-13 18:53:13.250 103 12417.00 13.05 54805.35 88888.00 2014-04-13 18:53:13.375 103 12416.98 13.05 54805.35 88888.00 2014-04-13 18:53:13.500 103 12416.98 13.03 54805.35 88888.00 2014-04-13 18:53:13.625 103 12416.92 13.03 54805.35 88888.00 2014-04-13 18:53:13.750 103 12416.92 13.07 54805.40 88888.00 2014-04-13 18:53:13.875 103 12416.92 13.03 54805.43 88888.00 2014-04-13 18:53:14.000 103 12416.88 13.00 54805.40 88888.00 2014-04-13 18:53:14.125 103 12416.88 13.00 54805.40 88888.00 2014-04-13 18:53:14.250 103 12416.88 13.03 54805.40 88888.00 2014-04-13 18:53:14.375 103 12416.95 13.05 54805.38 88888.00 2014-04-13 18:53:14.500 103 12416.98 13.03 54805.35 88888.00 2014-04-13 18:53:14.625 103 12417.02 13.07 54805.38 88888.00 2014-04-13 18:53:14.750 103 12417.05 13.07 54805.40 88888.00 2014-04-13 18:53:14.875 103 12416.98 13.07 54805.43 88888.00 2014-04-13 18:53:15.000 103 12416.95 13.03 54805.38 88888.00 2014-04-13 18:53:15.125 103 12416.92 13.05 54805.40 88888.00 2014-04-13 18:53:15.250 103 12416.92 13.05 54805.38 88888.00 2014-04-13 18:53:15.375 103 12416.92 13.10 54805.40 88888.00 2014-04-13 18:53:15.500 103 12416.88 13.10 54805.38 88888.00 2014-04-13 18:53:15.625 103 12416.95 13.05 54805.40 88888.00 2014-04-13 18:53:15.750 103 12417.02 13.05 54805.38 88888.00 2014-04-13 18:53:15.875 103 12417.02 13.05 54805.38 88888.00 2014-04-13 18:53:16.000 103 12417.00 13.03 54805.38 88888.00 2014-04-13 18:53:16.125 103 12417.00 13.03 54805.35 88888.00 2014-04-13 18:53:16.250 103 12416.95 13.07 54805.40 88888.00 2014-04-13 18:53:16.375 103 12417.02 13.07 54805.38 88888.00 2014-04-13 18:53:16.500 103 12417.02 13.07 54805.35 88888.00 2014-04-13 18:53:16.625 103 12416.95 13.07 54805.38 88888.00 2014-04-13 18:53:16.750 103 12416.92 13.10 54805.38 88888.00 2014-04-13 18:53:16.875 103 12416.98 13.12 54805.40 88888.00 2014-04-13 18:53:17.000 103 12417.00 13.12 54805.35 88888.00 2014-04-13 18:53:17.125 103 12417.00 13.10 54805.38 88888.00 2014-04-13 18:53:17.250 103 12417.02 13.10 54805.40 88888.00 2014-04-13 18:53:17.375 103 12417.00 13.07 54805.40 88888.00 2014-04-13 18:53:17.500 103 12416.95 13.10 54805.40 88888.00 2014-04-13 18:53:17.625 103 12416.92 13.12 54805.38 88888.00 2014-04-13 18:53:17.750 103 12416.98 13.07 54805.38 88888.00 2014-04-13 18:53:17.875 103 12417.00 13.07 54805.35 88888.00 2014-04-13 18:53:18.000 103 12417.00 13.07 54805.35 88888.00 2014-04-13 18:53:18.125 103 12416.98 13.07 54805.38 88888.00 2014-04-13 18:53:18.250 103 12417.00 13.10 54805.38 88888.00 2014-04-13 18:53:18.375 103 12417.08 13.10 54805.38 88888.00 2014-04-13 18:53:18.500 103 12417.12 13.10 54805.38 88888.00 2014-04-13 18:53:18.625 103 12417.08 13.10 54805.38 88888.00 2014-04-13 18:53:18.750 103 12417.10 13.12 54805.40 88888.00 2014-04-13 18:53:18.875 103 12417.08 13.12 54805.38 88888.00 2014-04-13 18:53:19.000 103 12417.05 13.07 54805.38 88888.00 2014-04-13 18:53:19.125 103 12416.95 13.07 54805.40 88888.00 2014-04-13 18:53:19.250 103 12416.98 13.12 54805.43 88888.00 2014-04-13 18:53:19.375 103 12417.00 13.10 54805.38 88888.00 2014-04-13 18:53:19.500 103 12417.02 13.07 54805.35 88888.00 2014-04-13 18:53:19.625 103 12417.00 13.07 54805.38 88888.00 2014-04-13 18:53:19.750 103 12417.02 13.10 54805.40 88888.00 2014-04-13 18:53:19.875 103 12417.02 13.10 54805.40 88888.00 2014-04-13 18:53:20.000 103 12417.05 13.10 54805.40 88888.00 2014-04-13 18:53:20.125 103 12417.05 13.12 54805.43 88888.00 2014-04-13 18:53:20.250 103 12417.02 13.15 54805.43 88888.00 2014-04-13 18:53:20.375 103 12417.02 13.15 54805.40 88888.00 2014-04-13 18:53:20.500 103 12417.02 13.10 54805.38 88888.00 2014-04-13 18:53:20.625 103 12417.05 13.12 54805.40 88888.00 2014-04-13 18:53:20.750 103 12417.08 13.15 54805.38 88888.00 2014-04-13 18:53:20.875 103 12417.05 13.15 54805.38 88888.00 2014-04-13 18:53:21.000 103 12417.02 13.10 54805.35 88888.00 2014-04-13 18:53:21.125 103 12417.02 13.12 54805.38 88888.00 2014-04-13 18:53:21.250 103 12417.02 13.12 54805.35 88888.00 2014-04-13 18:53:21.375 103 12417.02 13.12 54805.32 88888.00 2014-04-13 18:53:21.500 103 12417.10 13.12 54805.35 88888.00 2014-04-13 18:53:21.625 103 12417.10 13.12 54805.35 88888.00 2014-04-13 18:53:21.750 103 12417.08 13.10 54805.32 88888.00 2014-04-13 18:53:21.875 103 12417.02 13.12 54805.35 88888.00 2014-04-13 18:53:22.000 103 12417.05 13.15 54805.35 88888.00 2014-04-13 18:53:22.125 103 12417.12 13.15 54805.38 88888.00 2014-04-13 18:53:22.250 103 12417.15 13.15 54805.38 88888.00 2014-04-13 18:53:22.375 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:22.500 103 12417.02 13.15 54805.38 88888.00 2014-04-13 18:53:22.625 103 12416.92 13.18 54805.40 88888.00 2014-04-13 18:53:22.750 103 12416.90 13.15 54805.43 88888.00 2014-04-13 18:53:22.875 103 12416.98 13.15 54805.38 88888.00 2014-04-13 18:53:23.000 103 12417.00 13.12 54805.38 88888.00 2014-04-13 18:53:23.125 103 12417.05 13.15 54805.40 88888.00 2014-04-13 18:53:23.250 103 12416.98 13.12 54805.40 88888.00 2014-04-13 18:53:23.375 103 12417.00 13.15 54805.40 88888.00 2014-04-13 18:53:23.500 103 12417.08 13.18 54805.38 88888.00 2014-04-13 18:53:23.625 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:23.750 103 12417.05 13.12 54805.40 88888.00 2014-04-13 18:53:23.875 103 12417.10 13.15 54805.40 88888.00 2014-04-13 18:53:24.000 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:24.125 103 12417.02 13.15 54805.38 88888.00 2014-04-13 18:53:24.250 103 12416.98 13.15 54805.40 88888.00 2014-04-13 18:53:24.375 103 12417.05 13.12 54805.40 88888.00 2014-04-13 18:53:24.500 103 12417.15 13.12 54805.43 88888.00 2014-04-13 18:53:24.625 103 12417.15 13.12 54805.40 88888.00 2014-04-13 18:53:24.750 103 12417.17 13.12 54805.40 88888.00 2014-04-13 18:53:24.875 103 12417.15 13.15 54805.40 88888.00 2014-04-13 18:53:25.000 103 12417.12 13.15 54805.38 88888.00 2014-04-13 18:53:25.125 103 12417.10 13.15 54805.40 88888.00 2014-04-13 18:53:25.250 103 12417.08 13.18 54805.40 88888.00 2014-04-13 18:53:25.375 103 12417.10 13.18 54805.40 88888.00 2014-04-13 18:53:25.500 103 12417.15 13.18 54805.40 88888.00 2014-04-13 18:53:25.625 103 12417.12 13.18 54805.43 88888.00 2014-04-13 18:53:25.750 103 12417.05 13.18 54805.43 88888.00 2014-04-13 18:53:25.875 103 12417.08 13.18 54805.43 88888.00 2014-04-13 18:53:26.000 103 12417.10 13.15 54805.40 88888.00 2014-04-13 18:53:26.125 103 12417.12 13.12 54805.40 88888.00 2014-04-13 18:53:26.250 103 12417.08 13.12 54805.43 88888.00 2014-04-13 18:53:26.375 103 12417.15 13.18 54805.43 88888.00 2014-04-13 18:53:26.500 103 12417.23 13.22 54805.43 88888.00 2014-04-13 18:53:26.625 103 12417.17 13.20 54805.43 88888.00 2014-04-13 18:53:26.750 103 12417.12 13.15 54805.38 88888.00 2014-04-13 18:53:26.875 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:27.000 103 12417.10 13.18 54805.35 88888.00 2014-04-13 18:53:27.125 103 12417.08 13.18 54805.40 88888.00 2014-04-13 18:53:27.250 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:27.375 103 12417.12 13.18 54805.38 88888.00 2014-04-13 18:53:27.500 103 12417.08 13.18 54805.35 88888.00 2014-04-13 18:53:27.625 103 12417.00 13.15 54805.38 88888.00 2014-04-13 18:53:27.750 103 12417.05 13.15 54805.38 88888.00 2014-04-13 18:53:27.875 103 12417.15 13.18 54805.40 88888.00 2014-04-13 18:53:28.000 103 12417.20 13.20 54805.40 88888.00 2014-04-13 18:53:28.125 103 12417.12 13.18 54805.40 88888.00 2014-04-13 18:53:28.250 103 12416.98 13.12 54805.40 88888.00 2014-04-13 18:53:28.375 103 12416.98 13.15 54805.40 88888.00 2014-04-13 18:53:28.500 103 12416.95 13.15 54805.40 88888.00 2014-04-13 18:53:28.625 103 12416.95 13.18 54805.40 88888.00 2014-04-13 18:53:28.750 103 12417.00 13.18 54805.40 88888.00 2014-04-13 18:53:28.875 103 12416.98 13.12 54805.38 88888.00 2014-04-13 18:53:29.000 103 12416.95 13.12 54805.35 88888.00 2014-04-13 18:53:29.125 103 12417.02 13.18 54805.35 88888.00 2014-04-13 18:53:29.250 103 12417.08 13.18 54805.40 88888.00 2014-04-13 18:53:29.375 103 12417.08 13.15 54805.38 88888.00 2014-04-13 18:53:29.500 103 12417.00 13.10 54805.38 88888.00 2014-04-13 18:53:29.625 103 12417.00 13.12 54805.40 88888.00 2014-04-13 18:53:29.750 103 12417.10 13.12 54805.40 88888.00 2014-04-13 18:53:29.875 103 12417.15 13.12 54805.40 88888.00 2014-04-13 18:53:30.000 103 12417.12 13.12 54805.38 88888.00 2014-04-13 18:53:30.125 103 12417.10 13.15 54805.38 88888.00 2014-04-13 18:53:30.250 103 12417.02 13.12 54805.38 88888.00 2014-04-13 18:53:30.375 103 12417.10 13.10 54805.38 88888.00 2014-04-13 18:53:30.500 103 12417.15 13.10 54805.38 88888.00 2014-04-13 18:53:30.625 103 12417.10 13.10 54805.38 88888.00 2014-04-13 18:53:30.750 103 12417.12 13.10 54805.38 88888.00 2014-04-13 18:53:30.875 103 12417.23 13.12 54805.38 88888.00 2014-04-13 18:53:31.000 103 12417.20 13.12 54805.35 88888.00 2014-04-13 18:53:31.125 103 12417.15 13.15 54805.38 88888.00 2014-04-13 18:53:31.250 103 12417.17 13.15 54805.38 88888.00 2014-04-13 18:53:31.375 103 12417.17 13.12 54805.35 88888.00 2014-04-13 18:53:31.500 103 12417.12 13.10 54805.38 88888.00 2014-04-13 18:53:31.625 103 12417.10 13.10 54805.38 88888.00 2014-04-13 18:53:31.750 103 12417.12 13.07 54805.38 88888.00 2014-04-13 18:53:31.875 103 12417.10 13.10 54805.38 88888.00 2014-04-13 18:53:32.000 103 12417.08 13.12 54805.38 88888.00 2014-04-13 18:53:32.125 103 12417.10 13.10 54805.38 88888.00 2014-04-13 18:53:32.250 103 12417.10 13.12 54805.40 88888.00 2014-04-13 18:53:32.375 103 12417.10 13.12 54805.38 88888.00 2014-04-13 18:53:32.500 103 12417.10 13.12 54805.35 88888.00 2014-04-13 18:53:32.625 103 12417.12 13.12 54805.35 88888.00 2014-04-13 18:53:32.750 103 12417.08 13.10 54805.35 88888.00 2014-04-13 18:53:32.875 103 12417.10 13.10 54805.35 88888.00 2014-04-13 18:53:33.000 103 12417.12 13.12 54805.38 88888.00 2014-04-13 18:53:33.125 103 12417.12 13.12 54805.40 88888.00 2014-04-13 18:53:33.250 103 12417.05 13.07 54805.38 88888.00 2014-04-13 18:53:33.375 103 12417.02 13.12 54805.38 88888.00 2014-04-13 18:53:33.500 103 12417.15 13.15 54805.38 88888.00 2014-04-13 18:53:33.625 103 12417.20 13.15 54805.35 88888.00 2014-04-13 18:53:33.750 103 12417.20 13.15 54805.35 88888.00 2014-04-13 18:53:33.875 103 12417.20 13.12 54805.35 88888.00 2014-04-13 18:53:34.000 103 12417.23 13.12 54805.35 88888.00 2014-04-13 18:53:34.125 103 12417.20 13.15 54805.35 88888.00 2014-04-13 18:53:34.250 103 12417.15 13.12 54805.35 88888.00 2014-04-13 18:53:34.375 103 12417.20 13.10 54805.32 88888.00 2014-04-13 18:53:34.500 103 12417.17 13.10 54805.35 88888.00 2014-04-13 18:53:34.625 103 12417.20 13.10 54805.35 88888.00 2014-04-13 18:53:34.750 103 12417.20 13.10 54805.32 88888.00 2014-04-13 18:53:34.875 103 12417.17 13.07 54805.32 88888.00 2014-04-13 18:53:35.000 103 12417.20 13.10 54805.32 88888.00 2014-04-13 18:53:35.125 103 12417.17 13.12 54805.35 88888.00 2014-04-13 18:53:35.250 103 12417.17 13.12 54805.35 88888.00 2014-04-13 18:53:35.375 103 12417.23 13.15 54805.35 88888.00 2014-04-13 18:53:35.500 103 12417.17 13.10 54805.32 88888.00 2014-04-13 18:53:35.625 103 12417.12 13.10 54805.32 88888.00 2014-04-13 18:53:35.750 103 12417.12 13.10 54805.32 88888.00 2014-04-13 18:53:35.875 103 12417.12 13.12 54805.32 88888.00 2014-04-13 18:53:36.000 103 12417.10 13.12 54805.35 88888.00 2014-04-13 18:53:36.125 103 12417.15 13.12 54805.35 88888.00 2014-04-13 18:53:36.250 103 12417.20 13.10 54805.32 88888.00 2014-04-13 18:53:36.375 103 12417.25 13.12 54805.30 88888.00 2014-04-13 18:53:36.500 103 12417.23 13.15 54805.30 88888.00 2014-04-13 18:53:36.625 103 12417.15 13.18 54805.35 88888.00 2014-04-13 18:53:36.750 103 12417.10 13.12 54805.32 88888.00 2014-04-13 18:53:36.875 103 12417.12 13.10 54805.30 88888.00 2014-04-13 18:53:37.000 103 12417.20 13.10 54805.32 88888.00 2014-04-13 18:53:37.125 103 12417.20 13.10 54805.35 88888.00 2014-04-13 18:53:37.250 103 12417.20 13.10 54805.38 88888.00 2014-04-13 18:53:37.375 103 12417.20 13.10 54805.35 88888.00 2014-04-13 18:53:37.500 103 12417.17 13.10 54805.32 88888.00 2014-04-13 18:53:37.625 103 12417.17 13.10 54805.32 88888.00 2014-04-13 18:53:37.750 103 12417.23 13.07 54805.30 88888.00 2014-04-13 18:53:37.875 103 12417.23 13.10 54805.30 88888.00 2014-04-13 18:53:38.000 103 12417.23 13.12 54805.30 88888.00 2014-04-13 18:53:38.125 103 12417.30 13.10 54805.32 88888.00 2014-04-13 18:53:38.250 103 12417.35 13.10 54805.32 88888.00 2014-04-13 18:53:38.375 103 12417.33 13.07 54805.30 88888.00 2014-04-13 18:53:38.500 103 12417.30 13.12 54805.28 88888.00 2014-04-13 18:53:38.625 103 12417.25 13.15 54805.28 88888.00 2014-04-13 18:53:38.750 103 12417.20 13.10 54805.28 88888.00 2014-04-13 18:53:38.875 103 12417.17 13.12 54805.28 88888.00 2014-04-13 18:53:39.000 103 12417.23 13.12 54805.30 88888.00 2014-04-13 18:53:39.125 103 12417.25 13.15 54805.32 88888.00 2014-04-13 18:53:39.250 103 12417.25 13.15 54805.35 88888.00 2014-04-13 18:53:39.375 103 12417.30 13.15 54805.30 88888.00 2014-04-13 18:53:39.500 103 12417.33 13.12 54805.28 88888.00 2014-04-13 18:53:39.625 103 12417.25 13.12 54805.28 88888.00 2014-04-13 18:53:39.750 103 12417.20 13.12 54805.28 88888.00 2014-04-13 18:53:39.875 103 12417.27 13.15 54805.28 88888.00 2014-04-13 18:53:40.000 103 12417.38 13.15 54805.28 88888.00 2014-04-13 18:53:40.125 103 12417.38 13.15 54805.28 88888.00 2014-04-13 18:53:40.250 103 12417.35 13.12 54805.30 88888.00 2014-04-13 18:53:40.375 103 12417.40 13.15 54805.30 88888.00 2014-04-13 18:53:40.500 103 12417.38 13.12 54805.28 88888.00 2014-04-13 18:53:40.625 103 12417.40 13.15 54805.30 88888.00 2014-04-13 18:53:40.750 103 12417.45 13.15 54805.28 88888.00 2014-04-13 18:53:40.875 103 12417.48 13.18 54805.30 88888.00 2014-04-13 18:53:41.000 103 12417.45 13.18 54805.30 88888.00 2014-04-13 18:53:41.125 103 12417.42 13.18 54805.32 88888.00 2014-04-13 18:53:41.250 103 12417.35 13.18 54805.30 88888.00 2014-04-13 18:53:41.375 103 12417.38 13.18 54805.28 88888.00 2014-04-13 18:53:41.500 103 12417.40 13.20 54805.28 88888.00 2014-04-13 18:53:41.625 103 12417.38 13.22 54805.30 88888.00 2014-04-13 18:53:41.750 103 12417.40 13.22 54805.30 88888.00 2014-04-13 18:53:41.875 103 12417.42 13.22 54805.28 88888.00 2014-04-13 18:53:42.000 103 12417.42 13.20 54805.25 88888.00 2014-04-13 18:53:42.125 103 12417.45 13.18 54805.28 88888.00 2014-04-13 18:53:42.250 103 12417.38 13.18 54805.32 88888.00 2014-04-13 18:53:42.375 103 12417.38 13.20 54805.28 88888.00 2014-04-13 18:53:42.500 103 12417.38 13.20 54805.28 88888.00 2014-04-13 18:53:42.625 103 12417.45 13.20 54805.30 88888.00 2014-04-13 18:53:42.750 103 12417.52 13.22 54805.30 88888.00 2014-04-13 18:53:42.875 103 12417.50 13.22 54805.28 88888.00 2014-04-13 18:53:43.000 103 12417.50 13.22 54805.28 88888.00 2014-04-13 18:53:43.125 103 12417.48 13.25 54805.30 88888.00 2014-04-13 18:53:43.250 103 12417.50 13.22 54805.28 88888.00 2014-04-13 18:53:43.375 103 12417.58 13.22 54805.28 88888.00 2014-04-13 18:53:43.500 103 12417.60 13.22 54805.28 88888.00 2014-04-13 18:53:43.625 103 12417.58 13.20 54805.28 88888.00 2014-04-13 18:53:43.750 103 12417.60 13.22 54805.30 88888.00 2014-04-13 18:53:43.875 103 12417.60 13.22 54805.28 88888.00 2014-04-13 18:53:44.000 103 12417.52 13.18 54805.25 88888.00 2014-04-13 18:53:44.125 103 12417.42 13.18 54805.25 88888.00 2014-04-13 18:53:44.250 103 12417.42 13.22 54805.28 88888.00 2014-04-13 18:53:44.375 103 12417.52 13.28 54805.28 88888.00 2014-04-13 18:53:44.500 103 12417.55 13.22 54805.25 88888.00 2014-04-13 18:53:44.625 103 12417.50 13.25 54805.22 88888.00 2014-04-13 18:53:44.750 103 12417.50 13.25 54805.25 88888.00 2014-04-13 18:53:44.875 103 12417.52 13.28 54805.25 88888.00 2014-04-13 18:53:45.000 103 12417.55 13.28 54805.22 88888.00 2014-04-13 18:53:45.125 103 12417.58 13.30 54805.22 88888.00 2014-04-13 18:53:45.250 103 12417.58 13.30 54805.25 88888.00 2014-04-13 18:53:45.375 103 12417.60 13.28 54805.22 88888.00 2014-04-13 18:53:45.500 103 12417.62 13.30 54805.22 88888.00 2014-04-13 18:53:45.625 103 12417.62 13.30 54805.22 88888.00 2014-04-13 18:53:45.750 103 12417.62 13.32 54805.25 88888.00 2014-04-13 18:53:45.875 103 12417.62 13.35 54805.25 88888.00 2014-04-13 18:53:46.000 103 12417.62 13.32 54805.22 88888.00 2014-04-13 18:53:46.125 103 12417.62 13.32 54805.20 88888.00 2014-04-13 18:53:46.250 103 12417.62 13.32 54805.22 88888.00 2014-04-13 18:53:46.375 103 12417.62 13.32 54805.25 88888.00 2014-04-13 18:53:46.500 103 12417.62 13.32 54805.25 88888.00 2014-04-13 18:53:46.625 103 12417.67 13.35 54805.25 88888.00 2014-04-13 18:53:46.750 103 12417.62 13.38 54805.25 88888.00 2014-04-13 18:53:46.875 103 12417.62 13.40 54805.20 88888.00 2014-04-13 18:53:47.000 103 12417.70 13.38 54805.18 88888.00 2014-04-13 18:53:47.125 103 12417.67 13.38 54805.22 88888.00 2014-04-13 18:53:47.250 103 12417.62 13.40 54805.22 88888.00 2014-04-13 18:53:47.375 103 12417.62 13.40 54805.22 88888.00 2014-04-13 18:53:47.500 103 12417.60 13.43 54805.22 88888.00 2014-04-13 18:53:47.625 103 12417.55 13.40 54805.25 88888.00 2014-04-13 18:53:47.750 103 12417.62 13.40 54805.22 88888.00 2014-04-13 18:53:47.875 103 12417.70 13.43 54805.25 88888.00 2014-04-13 18:53:48.000 103 12417.73 13.45 54805.22 88888.00 2014-04-13 18:53:48.125 103 12417.70 13.40 54805.25 88888.00 2014-04-13 18:53:48.250 103 12417.67 13.40 54805.22 88888.00 2014-04-13 18:53:48.375 103 12417.67 13.40 54805.25 88888.00 2014-04-13 18:53:48.500 103 12417.75 13.40 54805.25 88888.00 2014-04-13 18:53:48.625 103 12417.75 13.45 54805.25 88888.00 2014-04-13 18:53:48.750 103 12417.80 13.43 54805.25 88888.00 2014-04-13 18:53:48.875 103 12417.77 13.43 54805.22 88888.00 2014-04-13 18:53:49.000 103 12417.73 13.45 54805.18 88888.00 2014-04-13 18:53:49.125 103 12417.73 13.43 54805.20 88888.00 2014-04-13 18:53:49.250 103 12417.75 13.45 54805.22 88888.00 2014-04-13 18:53:49.375 103 12417.75 13.50 54805.25 88888.00 2014-04-13 18:53:49.500 103 12417.70 13.50 54805.28 88888.00 2014-04-13 18:53:49.625 103 12417.67 13.50 54805.25 88888.00 2014-04-13 18:53:49.750 103 12417.65 13.47 54805.28 88888.00 2014-04-13 18:53:49.875 103 12417.65 13.47 54805.25 88888.00 2014-04-13 18:53:50.000 103 12417.75 13.47 54805.22 88888.00 2014-04-13 18:53:50.125 103 12417.77 13.50 54805.25 88888.00 2014-04-13 18:53:50.250 103 12417.83 13.50 54805.28 88888.00 2014-04-13 18:53:50.375 103 12417.83 13.50 54805.22 88888.00 2014-04-13 18:53:50.500 103 12417.73 13.47 54805.22 88888.00 2014-04-13 18:53:50.625 103 12417.67 13.47 54805.25 88888.00 2014-04-13 18:53:50.750 103 12417.70 13.55 54805.22 88888.00 2014-04-13 18:53:50.875 103 12417.75 13.50 54805.22 88888.00 2014-04-13 18:53:51.000 103 12417.73 13.47 54805.22 88888.00 2014-04-13 18:53:51.125 103 12417.67 13.55 54805.25 88888.00 2014-04-13 18:53:51.250 103 12417.70 13.55 54805.28 88888.00 2014-04-13 18:53:51.375 103 12417.73 13.55 54805.25 88888.00 2014-04-13 18:53:51.500 103 12417.73 13.57 54805.25 88888.00 2014-04-13 18:53:51.625 103 12417.73 13.57 54805.22 88888.00 2014-04-13 18:53:51.750 103 12417.73 13.57 54805.25 88888.00 2014-04-13 18:53:51.875 103 12417.67 13.57 54805.25 88888.00 2014-04-13 18:53:52.000 103 12417.65 13.55 54805.22 88888.00 2014-04-13 18:53:52.125 103 12417.67 13.53 54805.25 88888.00 2014-04-13 18:53:52.250 103 12417.77 13.57 54805.30 88888.00 2014-04-13 18:53:52.375 103 12417.80 13.60 54805.28 88888.00 2014-04-13 18:53:52.500 103 12417.80 13.62 54805.25 88888.00 2014-04-13 18:53:52.625 103 12417.77 13.62 54805.22 88888.00 2014-04-13 18:53:52.750 103 12417.77 13.62 54805.22 88888.00 2014-04-13 18:53:52.875 103 12417.77 13.60 54805.22 88888.00 2014-04-13 18:53:53.000 103 12417.80 13.62 54805.22 88888.00 2014-04-13 18:53:53.125 103 12417.77 13.57 54805.25 88888.00 2014-04-13 18:53:53.250 103 12417.70 13.57 54805.22 88888.00 2014-04-13 18:53:53.375 103 12417.70 13.60 54805.22 88888.00 2014-04-13 18:53:53.500 103 12417.73 13.62 54805.25 88888.00 2014-04-13 18:53:53.625 103 12417.77 13.62 54805.25 88888.00 2014-04-13 18:53:53.750 103 12417.77 13.60 54805.22 88888.00 2014-04-13 18:53:53.875 103 12417.80 13.60 54805.22 88888.00 2014-04-13 18:53:54.000 103 12417.75 13.60 54805.20 88888.00 2014-04-13 18:53:54.125 103 12417.70 13.62 54805.22 88888.00 2014-04-13 18:53:54.250 103 12417.75 13.60 54805.22 88888.00 2014-04-13 18:53:54.375 103 12417.80 13.62 54805.22 88888.00 2014-04-13 18:53:54.500 103 12417.80 13.60 54805.22 88888.00 2014-04-13 18:53:54.625 103 12417.80 13.62 54805.22 88888.00 2014-04-13 18:53:54.750 103 12417.83 13.62 54805.22 88888.00 2014-04-13 18:53:54.875 103 12417.83 13.60 54805.22 88888.00 2014-04-13 18:53:55.000 103 12417.80 13.60 54805.20 88888.00 2014-04-13 18:53:55.125 103 12417.88 13.65 54805.20 88888.00 2014-04-13 18:53:55.250 103 12417.85 13.62 54805.20 88888.00 2014-04-13 18:53:55.375 103 12417.92 13.62 54805.18 88888.00 2014-04-13 18:53:55.500 103 12417.92 13.65 54805.20 88888.00 2014-04-13 18:53:55.625 103 12417.85 13.65 54805.20 88888.00 2014-04-13 18:53:55.750 103 12417.83 13.65 54805.20 88888.00 2014-04-13 18:53:55.875 103 12417.85 13.65 54805.22 88888.00 2014-04-13 18:53:56.000 103 12417.83 13.65 54805.20 88888.00 2014-04-13 18:53:56.125 103 12417.77 13.65 54805.22 88888.00 2014-04-13 18:53:56.250 103 12417.80 13.65 54805.22 88888.00 2014-04-13 18:53:56.375 103 12417.88 13.65 54805.20 88888.00 2014-04-13 18:53:56.500 103 12417.83 13.65 54805.20 88888.00 2014-04-13 18:53:56.625 103 12417.77 13.68 54805.20 88888.00 2014-04-13 18:53:56.750 103 12417.80 13.68 54805.20 88888.00 2014-04-13 18:53:56.875 103 12417.77 13.68 54805.20 88888.00 2014-04-13 18:53:57.000 103 12417.77 13.68 54805.20 88888.00 2014-04-13 18:53:57.125 103 12417.80 13.68 54805.20 88888.00 2014-04-13 18:53:57.250 103 12417.85 13.68 54805.20 88888.00 2014-04-13 18:53:57.375 103 12417.92 13.68 54805.20 88888.00 2014-04-13 18:53:57.500 103 12417.92 13.68 54805.18 88888.00 2014-04-13 18:53:57.625 103 12418.00 13.65 54805.15 88888.00 2014-04-13 18:53:57.750 103 12418.00 13.65 54805.20 88888.00 2014-04-13 18:53:57.875 103 12417.98 13.65 54805.20 88888.00 2014-04-13 18:53:58.000 103 12417.98 13.68 54805.22 88888.00 2014-04-13 18:53:58.125 103 12417.98 13.70 54805.22 88888.00 2014-04-13 18:53:58.250 103 12417.95 13.70 54805.22 88888.00 2014-04-13 18:53:58.375 103 12417.98 13.68 54805.22 88888.00 2014-04-13 18:53:58.500 103 12417.98 13.68 54805.22 88888.00 2014-04-13 18:53:58.625 103 12418.02 13.72 54805.25 88888.00 2014-04-13 18:53:58.750 103 12418.05 13.72 54805.25 88888.00 2014-04-13 18:53:58.875 103 12418.02 13.72 54805.25 88888.00 2014-04-13 18:53:59.000 103 12418.02 13.70 54805.25 88888.00 2014-04-13 18:53:59.125 103 12418.08 13.70 54805.28 88888.00 2014-04-13 18:53:59.250 103 12418.02 13.75 54805.25 88888.00 2014-04-13 18:53:59.375 103 12418.02 13.70 54805.22 88888.00 2014-04-13 18:53:59.500 103 12417.98 13.70 54805.22 88888.00 2014-04-13 18:53:59.625 103 12417.95 13.72 54805.25 88888.00 2014-04-13 18:53:59.750 103 12417.92 13.70 54805.22 88888.00 2014-04-13 18:53:59.875 103 12417.92 13.70 54805.22 88888.00 2014-04-13 18:54:00.000 103 12418.02 13.72 54805.25 88888.00 2014-04-13 18:54:00.125 103 12418.05 13.75 54805.28 88888.00 2014-04-13 18:54:00.250 103 12417.95 13.75 54805.30 88888.00 2014-04-13 18:54:00.375 103 12417.95 13.75 54805.25 88888.00 2014-04-13 18:54:00.500 103 12417.95 13.72 54805.25 88888.00 2014-04-13 18:54:00.625 103 12417.95 13.72 54805.25 88888.00 2014-04-13 18:54:00.750 103 12417.98 13.78 54805.28 88888.00 2014-04-13 18:54:00.875 103 12417.90 13.78 54805.28 88888.00 2014-04-13 18:54:01.000 103 12417.92 13.78 54805.28 88888.00 2014-04-13 18:54:01.125 103 12417.95 13.80 54805.30 88888.00 2014-04-13 18:54:01.250 103 12418.00 13.78 54805.28 88888.00 2014-04-13 18:54:01.375 103 12418.02 13.82 54805.28 88888.00 2014-04-13 18:54:01.500 103 12417.95 13.82 54805.25 88888.00 2014-04-13 18:54:01.625 103 12418.00 13.80 54805.28 88888.00 2014-04-13 18:54:01.750 103 12418.10 13.80 54805.28 88888.00 2014-04-13 18:54:01.875 103 12418.02 13.82 54805.28 88888.00 2014-04-13 18:54:02.000 103 12417.95 13.80 54805.28 88888.00 2014-04-13 18:54:02.125 103 12417.98 13.80 54805.30 88888.00 2014-04-13 18:54:02.250 103 12418.00 13.80 54805.30 88888.00 2014-04-13 18:54:02.375 103 12418.05 13.82 54805.30 88888.00 2014-04-13 18:54:02.500 103 12418.05 13.82 54805.30 88888.00 2014-04-13 18:54:02.625 103 12418.00 13.85 54805.28 88888.00 2014-04-13 18:54:02.750 103 12417.95 13.85 54805.25 88888.00 2014-04-13 18:54:02.875 103 12417.95 13.82 54805.22 88888.00 2014-04-13 18:54:03.000 103 12417.95 13.82 54805.25 88888.00 2014-04-13 18:54:03.125 103 12417.95 13.85 54805.30 88888.00 2014-04-13 18:54:03.250 103 12417.83 13.80 54805.30 88888.00 2014-04-13 18:54:03.375 103 12417.80 13.85 54805.30 88888.00 2014-04-13 18:54:03.500 103 12417.85 13.88 54805.30 88888.00 2014-04-13 18:54:03.625 103 12417.90 13.85 54805.28 88888.00 2014-04-13 18:54:03.750 103 12417.88 13.85 54805.30 88888.00 2014-04-13 18:54:03.875 103 12417.92 13.88 54805.32 88888.00 2014-04-13 18:54:04.000 103 12417.95 13.85 54805.32 88888.00 2014-04-13 18:54:04.125 103 12417.90 13.88 54805.32 88888.00 2014-04-13 18:54:04.250 103 12417.90 13.88 54805.32 88888.00 2014-04-13 18:54:04.375 103 12417.92 13.90 54805.32 88888.00 2014-04-13 18:54:04.500 103 12417.92 13.95 54805.32 88888.00 2014-04-13 18:54:04.625 103 12417.90 13.93 54805.32 88888.00 2014-04-13 18:54:04.750 103 12417.85 13.88 54805.32 88888.00 2014-04-13 18:54:04.875 103 12417.83 13.88 54805.32 88888.00 2014-04-13 18:54:05.000 103 12417.85 13.85 54805.28 88888.00 2014-04-13 18:54:05.125 103 12417.88 13.90 54805.28 88888.00 2014-04-13 18:54:05.250 103 12417.85 13.88 54805.28 88888.00 2014-04-13 18:54:05.375 103 12417.85 13.90 54805.30 88888.00 2014-04-13 18:54:05.500 103 12417.88 13.93 54805.32 88888.00 2014-04-13 18:54:05.625 103 12417.85 13.90 54805.35 88888.00 2014-04-13 18:54:05.750 103 12417.80 13.90 54805.32 88888.00 2014-04-13 18:54:05.875 103 12417.80 13.90 54805.32 88888.00 2014-04-13 18:54:06.000 103 12417.80 13.90 54805.30 88888.00 2014-04-13 18:54:06.125 103 12417.77 13.88 54805.32 88888.00 2014-04-13 18:54:06.250 103 12417.80 13.88 54805.38 88888.00 2014-04-13 18:54:06.375 103 12417.83 13.90 54805.35 88888.00 2014-04-13 18:54:06.500 103 12417.70 13.90 54805.32 88888.00 2014-04-13 18:54:06.625 103 12417.75 13.90 54805.32 88888.00 2014-04-13 18:54:06.750 103 12417.83 13.95 54805.32 88888.00 2014-04-13 18:54:06.875 103 12417.83 13.95 54805.32 88888.00 2014-04-13 18:54:07.000 103 12417.80 13.93 54805.32 88888.00 2014-04-13 18:54:07.125 103 12417.77 13.90 54805.35 88888.00 2014-04-13 18:54:07.250 103 12417.77 13.93 54805.38 88888.00 2014-04-13 18:54:07.375 103 12417.77 13.90 54805.32 88888.00 2014-04-13 18:54:07.500 103 12417.80 13.90 54805.32 88888.00 2014-04-13 18:54:07.625 103 12417.83 13.93 54805.32 88888.00 2014-04-13 18:54:07.750 103 12417.80 13.93 54805.35 88888.00 2014-04-13 18:54:07.875 103 12417.83 13.95 54805.38 88888.00 2014-04-13 18:54:08.000 103 12417.83 13.95 54805.40 88888.00 2014-04-13 18:54:08.125 103 12417.77 13.95 54805.40 88888.00 2014-04-13 18:54:08.250 103 12417.70 13.95 54805.40 88888.00 2014-04-13 18:54:08.375 103 12417.77 13.95 54805.38 88888.00 2014-04-13 18:54:08.500 103 12417.77 13.93 54805.40 88888.00 2014-04-13 18:54:08.625 103 12417.75 13.90 54805.40 88888.00 2014-04-13 18:54:08.750 103 12417.75 13.90 54805.40 88888.00 2014-04-13 18:54:08.875 103 12417.75 13.90 54805.40 88888.00 2014-04-13 18:54:09.000 103 12417.75 13.93 54805.43 88888.00 2014-04-13 18:54:09.125 103 12417.80 13.95 54805.43 88888.00 2014-04-13 18:54:09.250 103 12417.75 13.90 54805.43 88888.00 2014-04-13 18:54:09.375 103 12417.75 13.90 54805.45 88888.00 2014-04-13 18:54:09.500 103 12417.77 13.93 54805.45 88888.00 2014-04-13 18:54:09.625 103 12417.80 13.93 54805.43 88888.00 2014-04-13 18:54:09.750 103 12417.73 13.88 54805.43 88888.00 2014-04-13 18:54:09.875 103 12417.70 13.90 54805.43 88888.00 2014-04-13 18:54:10.000 103 12417.75 13.93 54805.45 88888.00 2014-04-13 18:54:10.125 103 12417.77 13.93 54805.47 88888.00 2014-04-13 18:54:10.250 103 12417.70 13.93 54805.47 88888.00 2014-04-13 18:54:10.375 103 12417.67 13.95 54805.47 88888.00 2014-04-13 18:54:10.500 103 12417.62 13.90 54805.47 88888.00 2014-04-13 18:54:10.625 103 12417.65 13.93 54805.45 88888.00 2014-04-13 18:54:10.750 103 12417.67 13.93 54805.45 88888.00 2014-04-13 18:54:10.875 103 12417.67 13.90 54805.47 88888.00 2014-04-13 18:54:11.000 103 12417.70 13.90 54805.47 88888.00 2014-04-13 18:54:11.125 103 12417.67 13.88 54805.47 88888.00 2014-04-13 18:54:11.250 103 12417.62 13.85 54805.47 88888.00 2014-04-13 18:54:11.375 103 12417.67 13.88 54805.47 88888.00 2014-04-13 18:54:11.500 103 12417.65 13.85 54805.45 88888.00 2014-04-13 18:54:11.625 103 12417.62 13.90 54805.45 88888.00 2014-04-13 18:54:11.750 103 12417.58 13.90 54805.47 88888.00 2014-04-13 18:54:11.875 103 12417.52 13.85 54805.47 88888.00 2014-04-13 18:54:12.000 103 12417.58 13.85 54805.47 88888.00 2014-04-13 18:54:12.125 103 12417.58 13.88 54805.47 88888.00 2014-04-13 18:54:12.250 103 12417.58 13.85 54805.47 88888.00 2014-04-13 18:54:12.375 103 12417.62 13.85 54805.47 88888.00 2014-04-13 18:54:12.500 103 12417.62 13.82 54805.47 88888.00 2014-04-13 18:54:12.625 103 12417.60 13.88 54805.47 88888.00 2014-04-13 18:54:12.750 103 12417.62 13.85 54805.47 88888.00 2014-04-13 18:54:12.875 103 12417.67 13.82 54805.50 88888.00 2014-04-13 18:54:13.000 103 12417.67 13.85 54805.53 88888.00 2014-04-13 18:54:13.125 103 12417.65 13.85 54805.47 88888.00 2014-04-13 18:54:13.250 103 12417.60 13.80 54805.50 88888.00 2014-04-13 18:54:13.375 103 12417.62 13.82 54805.50 88888.00 2014-04-13 18:54:13.500 103 12417.60 13.88 54805.50 88888.00 2014-04-13 18:54:13.625 103 12417.60 13.88 54805.50 88888.00 2014-04-13 18:54:13.750 103 12417.60 13.85 54805.50 88888.00 2014-04-13 18:54:13.875 103 12417.55 13.88 54805.50 88888.00 2014-04-13 18:54:14.000 103 12417.48 13.88 54805.47 88888.00 2014-04-13 18:54:14.125 103 12417.50 13.82 54805.50 88888.00 2014-04-13 18:54:14.250 103 12417.55 13.82 54805.53 88888.00 2014-04-13 18:54:14.375 103 12417.58 13.82 54805.50 88888.00 2014-04-13 18:54:14.500 103 12417.58 13.82 54805.53 88888.00 2014-04-13 18:54:14.625 103 12417.55 13.82 54805.53 88888.00 2014-04-13 18:54:14.750 103 12417.48 13.85 54805.53 88888.00 2014-04-13 18:54:14.875 103 12417.48 13.82 54805.53 88888.00 2014-04-13 18:54:15.000 103 12417.45 13.82 54805.53 88888.00 2014-04-13 18:54:15.125 103 12417.48 13.85 54805.55 88888.00 2014-04-13 18:54:15.250 103 12417.48 13.82 54805.57 88888.00 2014-04-13 18:54:15.375 103 12417.50 13.82 54805.53 88888.00 2014-04-13 18:54:15.500 103 12417.52 13.82 54805.50 88888.00 2014-04-13 18:54:15.625 103 12417.60 13.82 54805.53 88888.00 2014-04-13 18:54:15.750 103 12417.60 13.85 54805.55 88888.00 2014-04-13 18:54:15.875 103 12417.58 13.82 54805.55 88888.00 2014-04-13 18:54:16.000 103 12417.55 13.80 54805.53 88888.00 2014-04-13 18:54:16.125 103 12417.50 13.80 54805.57 88888.00 2014-04-13 18:54:16.250 103 12417.42 13.82 54805.55 88888.00 2014-04-13 18:54:16.375 103 12417.42 13.82 54805.55 88888.00 2014-04-13 18:54:16.500 103 12417.48 13.82 54805.55 88888.00 2014-04-13 18:54:16.625 103 12417.48 13.80 54805.55 88888.00 2014-04-13 18:54:16.750 103 12417.48 13.82 54805.55 88888.00 2014-04-13 18:54:16.875 103 12417.48 13.88 54805.57 88888.00 2014-04-13 18:54:17.000 103 12417.42 13.85 54805.55 88888.00 2014-04-13 18:54:17.125 103 12417.40 13.82 54805.55 88888.00 2014-04-13 18:54:17.250 103 12417.35 13.82 54805.57 88888.00 2014-04-13 18:54:17.375 103 12417.38 13.85 54805.55 88888.00 2014-04-13 18:54:17.500 103 12417.40 13.82 54805.57 88888.00 2014-04-13 18:54:17.625 103 12417.40 13.85 54805.57 88888.00 2014-04-13 18:54:17.750 103 12417.38 13.85 54805.57 88888.00 2014-04-13 18:54:17.875 103 12417.40 13.88 54805.55 88888.00 2014-04-13 18:54:18.000 103 12417.42 13.88 54805.55 88888.00 2014-04-13 18:54:18.125 103 12417.45 13.85 54805.57 88888.00 2014-04-13 18:54:18.250 103 12417.42 13.82 54805.57 88888.00 2014-04-13 18:54:18.375 103 12417.42 13.82 54805.55 88888.00 2014-04-13 18:54:18.500 103 12417.40 13.85 54805.55 88888.00 2014-04-13 18:54:18.625 103 12417.38 13.85 54805.57 88888.00 2014-04-13 18:54:18.750 103 12417.40 13.88 54805.60 88888.00 2014-04-13 18:54:18.875 103 12417.40 13.88 54805.60 88888.00 2014-04-13 18:54:19.000 103 12417.33 13.82 54805.55 88888.00 2014-04-13 18:54:19.125 103 12417.33 13.82 54805.55 88888.00 2014-04-13 18:54:19.250 103 12417.35 13.82 54805.62 88888.00 2014-04-13 18:54:19.375 103 12417.35 13.82 54805.62 88888.00 2014-04-13 18:54:19.500 103 12417.25 13.82 54805.60 88888.00 2014-04-13 18:54:19.625 103 12417.25 13.85 54805.60 88888.00 2014-04-13 18:54:19.750 103 12417.27 13.88 54805.60 88888.00 2014-04-13 18:54:19.875 103 12417.27 13.85 54805.60 88888.00 2014-04-13 18:54:20.000 103 12417.30 13.80 54805.60 88888.00 2014-04-13 18:54:20.125 103 12417.23 13.80 54805.62 88888.00 2014-04-13 18:54:20.250 103 12417.17 13.85 54805.65 88888.00 2014-04-13 18:54:20.375 103 12417.15 13.90 54805.65 88888.00 2014-04-13 18:54:20.500 103 12417.08 13.88 54805.62 88888.00 2014-04-13 18:54:20.625 103 12417.08 13.85 54805.62 88888.00 2014-04-13 18:54:20.750 103 12417.15 13.88 54805.62 88888.00 2014-04-13 18:54:20.875 103 12417.25 13.85 54805.62 88888.00 2014-04-13 18:54:21.000 103 12417.20 13.82 54805.62 88888.00 2014-04-13 18:54:21.125 103 12417.23 13.88 54805.65 88888.00 2014-04-13 18:54:21.250 103 12417.23 13.88 54805.65 88888.00 2014-04-13 18:54:21.375 103 12417.25 13.90 54805.65 88888.00 2014-04-13 18:54:21.500 103 12417.27 13.93 54805.68 88888.00 2014-04-13 18:54:21.625 103 12417.23 13.93 54805.68 88888.00 2014-04-13 18:54:21.750 103 12417.20 13.90 54805.65 88888.00 2014-04-13 18:54:21.875 103 12417.17 13.88 54805.62 88888.00 2014-04-13 18:54:22.000 103 12417.15 13.88 54805.62 88888.00 2014-04-13 18:54:22.125 103 12417.15 13.90 54805.65 88888.00 2014-04-13 18:54:22.250 103 12417.10 13.93 54805.65 88888.00 2014-04-13 18:54:22.375 103 12417.10 13.93 54805.65 88888.00 2014-04-13 18:54:22.500 103 12417.08 13.93 54805.65 88888.00 2014-04-13 18:54:22.625 103 12417.02 13.93 54805.68 88888.00 2014-04-13 18:54:22.750 103 12417.08 13.93 54805.68 88888.00 2014-04-13 18:54:22.875 103 12417.05 13.93 54805.68 88888.00 2014-04-13 18:54:23.000 103 12416.98 13.93 54805.65 88888.00 2014-04-13 18:54:23.125 103 12416.98 13.95 54805.68 88888.00 2014-04-13 18:54:23.250 103 12417.05 13.95 54805.65 88888.00 2014-04-13 18:54:23.375 103 12417.10 13.95 54805.68 88888.00 2014-04-13 18:54:23.500 103 12417.05 13.95 54805.68 88888.00 2014-04-13 18:54:23.625 103 12417.00 13.95 54805.65 88888.00 2014-04-13 18:54:23.750 103 12417.02 13.93 54805.65 88888.00 2014-04-13 18:54:23.875 103 12417.00 13.95 54805.68 88888.00 2014-04-13 18:54:24.000 103 12416.98 14.00 54805.70 88888.00 2014-04-13 18:54:24.125 103 12416.98 14.00 54805.68 88888.00 2014-04-13 18:54:24.250 103 12416.98 13.97 54805.68 88888.00 2014-04-13 18:54:24.375 103 12416.92 13.97 54805.65 88888.00 2014-04-13 18:54:24.500 103 12416.85 14.00 54805.70 88888.00 2014-04-13 18:54:24.625 103 12416.85 14.03 54805.70 88888.00 2014-04-13 18:54:24.750 103 12416.90 14.03 54805.72 88888.00 2014-04-13 18:54:24.875 103 12416.98 14.00 54805.72 88888.00 2014-04-13 18:54:25.000 103 12417.00 14.03 54805.72 88888.00 2014-04-13 18:54:25.125 103 12416.95 14.03 54805.70 88888.00 2014-04-13 18:54:25.250 103 12416.92 14.03 54805.72 88888.00 2014-04-13 18:54:25.375 103 12416.95 14.05 54805.70 88888.00 2014-04-13 18:54:25.500 103 12416.92 14.07 54805.70 88888.00 2014-04-13 18:54:25.625 103 12416.92 14.10 54805.72 88888.00 2014-04-13 18:54:25.750 103 12416.90 14.10 54805.72 88888.00 2014-04-13 18:54:25.875 103 12416.83 14.10 54805.72 88888.00 2014-04-13 18:54:26.000 103 12416.80 14.10 54805.75 88888.00 2014-04-13 18:54:26.125 103 12416.77 14.07 54805.75 88888.00 2014-04-13 18:54:26.250 103 12416.75 14.07 54805.75 88888.00 2014-04-13 18:54:26.375 103 12416.80 14.07 54805.75 88888.00 2014-04-13 18:54:26.500 103 12416.80 14.10 54805.72 88888.00 2014-04-13 18:54:26.625 103 12416.77 14.10 54805.72 88888.00 2014-04-13 18:54:26.750 103 12416.83 14.10 54805.72 88888.00 2014-04-13 18:54:26.875 103 12416.83 14.12 54805.75 88888.00 2014-04-13 18:54:27.000 103 12416.80 14.10 54805.80 88888.00 2014-04-13 18:54:27.125 103 12416.77 14.12 54805.75 88888.00 2014-04-13 18:54:27.250 103 12416.75 14.10 54805.75 88888.00 2014-04-13 18:54:27.375 103 12416.77 14.12 54805.70 88888.00 2014-04-13 18:54:27.500 103 12416.80 14.10 54805.75 88888.00 2014-04-13 18:54:27.625 103 12416.77 14.10 54805.75 88888.00 2014-04-13 18:54:27.750 103 12416.75 14.12 54805.72 88888.00 2014-04-13 18:54:27.875 103 12416.75 14.15 54805.75 88888.00 2014-04-13 18:54:28.000 103 12416.75 14.15 54805.78 88888.00 2014-04-13 18:54:28.125 103 12416.70 14.18 54805.75 88888.00 2014-04-13 18:54:28.250 103 12416.70 14.15 54805.75 88888.00 2014-04-13 18:54:28.375 103 12416.75 14.10 54805.70 88888.00 2014-04-13 18:54:28.500 103 12416.75 14.12 54805.70 88888.00 2014-04-13 18:54:28.625 103 12416.80 14.10 54805.70 88888.00 2014-04-13 18:54:28.750 103 12416.77 14.12 54805.72 88888.00 2014-04-13 18:54:28.875 103 12416.70 14.12 54805.72 88888.00 2014-04-13 18:54:29.000 103 12416.62 14.15 54805.72 88888.00 2014-04-13 18:54:29.125 103 12416.60 14.18 54805.75 88888.00 2014-04-13 18:54:29.250 103 12416.60 14.18 54805.78 88888.00 2014-04-13 18:54:29.375 103 12416.65 14.20 54805.78 88888.00 2014-04-13 18:54:29.500 103 12416.67 14.20 54805.75 88888.00 2014-04-13 18:54:29.625 103 12416.70 14.22 54805.75 88888.00 2014-04-13 18:54:29.750 103 12416.65 14.22 54805.72 88888.00 2014-04-13 18:54:29.875 103 12416.65 14.18 54805.75 88888.00 2014-04-13 18:54:30.000 103 12416.62 14.15 54805.78 88888.00 2014-04-13 18:54:30.125 103 12416.65 14.18 54805.78 88888.00 2014-04-13 18:54:30.250 103 12416.62 14.20 54805.78 88888.00 2014-04-13 18:54:30.375 103 12416.65 14.20 54805.80 88888.00 2014-04-13 18:54:30.500 103 12416.55 14.22 54805.80 88888.00 2014-04-13 18:54:30.625 103 12416.55 14.20 54805.78 88888.00 2014-04-13 18:54:30.750 103 12416.52 14.20 54805.80 88888.00 2014-04-13 18:54:30.875 103 12416.52 14.25 54805.80 88888.00 2014-04-13 18:54:31.000 103 12416.55 14.28 54805.78 88888.00 2014-04-13 18:54:31.125 103 12416.55 14.25 54805.78 88888.00 2014-04-13 18:54:31.250 103 12416.52 14.22 54805.80 88888.00 2014-04-13 18:54:31.375 103 12416.55 14.22 54805.78 88888.00 2014-04-13 18:54:31.500 103 12416.58 14.22 54805.78 88888.00 2014-04-13 18:54:31.625 103 12416.58 14.25 54805.82 88888.00 2014-04-13 18:54:31.750 103 12416.50 14.25 54805.80 88888.00 2014-04-13 18:54:31.875 103 12416.45 14.25 54805.78 88888.00 2014-04-13 18:54:32.000 103 12416.50 14.25 54805.75 88888.00 2014-04-13 18:54:32.125 103 12416.52 14.28 54805.80 88888.00 2014-04-13 18:54:32.250 103 12416.50 14.28 54805.82 88888.00 2014-04-13 18:54:32.375 103 12416.52 14.28 54805.82 88888.00 2014-04-13 18:54:32.500 103 12416.48 14.25 54805.80 88888.00 2014-04-13 18:54:32.625 103 12416.48 14.25 54805.78 88888.00 2014-04-13 18:54:32.750 103 12416.52 14.22 54805.78 88888.00 2014-04-13 18:54:32.875 103 12416.50 14.25 54805.75 88888.00 2014-04-13 18:54:33.000 103 12416.48 14.25 54805.72 88888.00 2014-04-13 18:54:33.125 103 12416.42 14.25 54805.78 88888.00 2014-04-13 18:54:33.250 103 12416.38 14.22 54805.78 88888.00 2014-04-13 18:54:33.375 103 12416.38 14.25 54805.78 88888.00 2014-04-13 18:54:33.500 103 12416.38 14.28 54805.78 88888.00 2014-04-13 18:54:33.625 103 12416.35 14.28 54805.78 88888.00 2014-04-13 18:54:33.750 103 12416.35 14.25 54805.75 88888.00 2014-04-13 18:54:33.875 103 12416.33 14.22 54805.78 88888.00 2014-04-13 18:54:34.000 103 12416.38 14.28 54805.75 88888.00 2014-04-13 18:54:34.125 103 12416.42 14.30 54805.78 88888.00 2014-04-13 18:54:34.250 103 12416.42 14.28 54805.80 88888.00 2014-04-13 18:54:34.375 103 12416.42 14.30 54805.80 88888.00 2014-04-13 18:54:34.500 103 12416.40 14.25 54805.78 88888.00 2014-04-13 18:54:34.625 103 12416.42 14.25 54805.78 88888.00 2014-04-13 18:54:34.750 103 12416.48 14.25 54805.78 88888.00 2014-04-13 18:54:34.875 103 12416.48 14.22 54805.75 88888.00 2014-04-13 18:54:35.000 103 12416.45 14.20 54805.75 88888.00 2014-04-13 18:54:35.125 103 12416.45 14.22 54805.75 88888.00 2014-04-13 18:54:35.250 103 12416.40 14.22 54805.78 88888.00 2014-04-13 18:54:35.375 103 12416.40 14.22 54805.78 88888.00 2014-04-13 18:54:35.500 103 12416.40 14.22 54805.75 88888.00 2014-04-13 18:54:35.625 103 12416.40 14.25 54805.72 88888.00 2014-04-13 18:54:35.750 103 12416.33 14.28 54805.75 88888.00 2014-04-13 18:54:35.875 103 12416.30 14.25 54805.75 88888.00 2014-04-13 18:54:36.000 103 12416.27 14.25 54805.75 88888.00 2014-04-13 18:54:36.125 103 12416.30 14.28 54805.78 88888.00 2014-04-13 18:54:36.250 103 12416.35 14.28 54805.78 88888.00 2014-04-13 18:54:36.375 103 12416.33 14.28 54805.75 88888.00 2014-04-13 18:54:36.500 103 12416.27 14.30 54805.78 88888.00 2014-04-13 18:54:36.625 103 12416.33 14.30 54805.78 88888.00 2014-04-13 18:54:36.750 103 12416.33 14.28 54805.75 88888.00 2014-04-13 18:54:36.875 103 12416.35 14.25 54805.72 88888.00 2014-04-13 18:54:37.000 103 12416.35 14.22 54805.72 88888.00 2014-04-13 18:54:37.125 103 12416.35 14.25 54805.75 88888.00 2014-04-13 18:54:37.250 103 12416.33 14.25 54805.75 88888.00 2014-04-13 18:54:37.375 103 12416.40 14.30 54805.75 88888.00 2014-04-13 18:54:37.500 103 12416.40 14.30 54805.72 88888.00 2014-04-13 18:54:37.625 103 12416.33 14.28 54805.72 88888.00 2014-04-13 18:54:37.750 103 12416.30 14.28 54805.72 88888.00 2014-04-13 18:54:37.875 103 12416.30 14.30 54805.75 88888.00 2014-04-13 18:54:38.000 103 12416.30 14.28 54805.78 88888.00 2014-04-13 18:54:38.125 103 12416.35 14.30 54805.80 88888.00 2014-04-13 18:54:38.250 103 12416.30 14.28 54805.75 88888.00 2014-04-13 18:54:38.375 103 12416.27 14.28 54805.78 88888.00 2014-04-13 18:54:38.500 103 12416.30 14.28 54805.78 88888.00 2014-04-13 18:54:38.625 103 12416.30 14.30 54805.78 88888.00 2014-04-13 18:54:38.750 103 12416.27 14.30 54805.78 88888.00 2014-04-13 18:54:38.875 103 12416.20 14.28 54805.75 88888.00 2014-04-13 18:54:39.000 103 12416.15 14.25 54805.75 88888.00 2014-04-13 18:54:39.125 103 12416.25 14.25 54805.75 88888.00 2014-04-13 18:54:39.250 103 12416.17 14.25 54805.78 88888.00 2014-04-13 18:54:39.375 103 12416.10 14.25 54805.75 88888.00 2014-04-13 18:54:39.500 103 12416.10 14.30 54805.75 88888.00 2014-04-13 18:54:39.625 103 12416.12 14.30 54805.78 88888.00 2014-04-13 18:54:39.750 103 12416.15 14.30 54805.82 88888.00 2014-04-13 18:54:39.875 103 12416.12 14.30 54805.82 88888.00 2014-04-13 18:54:40.000 103 12416.08 14.28 54805.80 88888.00 2014-04-13 18:54:40.125 103 12416.08 14.28 54805.78 88888.00 2014-04-13 18:54:40.250 103 12416.10 14.28 54805.78 88888.00 2014-04-13 18:54:40.375 103 12416.12 14.28 54805.80 88888.00 2014-04-13 18:54:40.500 103 12416.15 14.30 54805.80 88888.00 2014-04-13 18:54:40.625 103 12416.17 14.30 54805.82 88888.00 2014-04-13 18:54:40.750 103 12416.15 14.30 54805.80 88888.00 2014-04-13 18:54:40.875 103 12416.17 14.28 54805.78 88888.00 2014-04-13 18:54:41.000 103 12416.15 14.28 54805.80 88888.00 2014-04-13 18:54:41.125 103 12416.12 14.28 54805.80 88888.00 2014-04-13 18:54:41.250 103 12416.08 14.30 54805.82 88888.00 2014-04-13 18:54:41.375 103 12416.10 14.32 54805.82 88888.00 2014-04-13 18:54:41.500 103 12416.12 14.32 54805.82 88888.00 2014-04-13 18:54:41.625 103 12416.15 14.35 54805.82 88888.00 2014-04-13 18:54:41.750 103 12416.15 14.35 54805.80 88888.00 2014-04-13 18:54:41.875 103 12416.05 14.32 54805.82 88888.00 2014-04-13 18:54:42.000 103 12416.02 14.32 54805.80 88888.00 2014-04-13 18:54:42.125 103 12416.05 14.30 54805.80 88888.00 2014-04-13 18:54:42.250 103 12416.10 14.35 54805.82 88888.00 2014-04-13 18:54:42.375 103 12416.08 14.38 54805.85 88888.00 2014-04-13 18:54:42.500 103 12416.02 14.35 54805.82 88888.00 2014-04-13 18:54:42.625 103 12415.98 14.32 54805.82 88888.00 2014-04-13 18:54:42.750 103 12416.00 14.30 54805.80 88888.00 2014-04-13 18:54:42.875 103 12416.05 14.28 54805.80 88888.00 2014-04-13 18:54:43.000 103 12416.02 14.30 54805.80 88888.00 2014-04-13 18:54:43.125 103 12415.98 14.30 54805.80 88888.00 2014-04-13 18:54:43.250 103 12415.95 14.25 54805.80 88888.00 2014-04-13 18:54:43.375 103 12415.98 14.25 54805.80 88888.00 2014-04-13 18:54:43.500 103 12415.98 14.28 54805.80 88888.00 2014-04-13 18:54:43.625 103 12415.98 14.30 54805.80 88888.00 2014-04-13 18:54:43.750 103 12416.00 14.32 54805.82 88888.00 2014-04-13 18:54:43.875 103 12416.02 14.38 54805.82 88888.00 2014-04-13 18:54:44.000 103 12416.00 14.35 54805.82 88888.00 2014-04-13 18:54:44.125 103 12415.95 14.30 54805.82 88888.00 2014-04-13 18:54:44.250 103 12415.95 14.30 54805.82 88888.00 2014-04-13 18:54:44.375 103 12415.95 14.30 54805.80 88888.00 2014-04-13 18:54:44.500 103 12415.98 14.32 54805.82 88888.00 2014-04-13 18:54:44.625 103 12415.95 14.30 54805.82 88888.00 2014-04-13 18:54:44.750 103 12415.90 14.32 54805.82 88888.00 2014-04-13 18:54:44.875 103 12415.88 14.32 54805.82 88888.00 2014-04-13 18:54:45.000 103 12415.80 14.30 54805.80 88888.00 2014-04-13 18:54:45.125 103 12415.83 14.32 54805.82 88888.00 2014-04-13 18:54:45.250 103 12415.80 14.32 54805.85 88888.00 2014-04-13 18:54:45.375 103 12415.80 14.32 54805.82 88888.00 2014-04-13 18:54:45.500 103 12415.85 14.32 54805.82 88888.00 2014-04-13 18:54:45.625 103 12415.90 14.32 54805.80 88888.00 2014-04-13 18:54:45.750 103 12415.95 14.35 54805.80 88888.00 2014-04-13 18:54:45.875 103 12415.90 14.35 54805.80 88888.00 2014-04-13 18:54:46.000 103 12415.85 14.32 54805.78 88888.00 2014-04-13 18:54:46.125 103 12415.80 14.30 54805.80 88888.00 2014-04-13 18:54:46.250 103 12415.80 14.30 54805.82 88888.00 2014-04-13 18:54:46.375 103 12415.85 14.32 54805.82 88888.00 2014-04-13 18:54:46.500 103 12415.88 14.35 54805.82 88888.00 2014-04-13 18:54:46.625 103 12415.85 14.35 54805.82 88888.00 2014-04-13 18:54:46.750 103 12415.83 14.32 54805.82 88888.00 2014-04-13 18:54:46.875 103 12415.75 14.30 54805.82 88888.00 2014-04-13 18:54:47.000 103 12415.75 14.32 54805.82 88888.00 2014-04-13 18:54:47.125 103 12415.77 14.32 54805.85 88888.00 2014-04-13 18:54:47.250 103 12415.80 14.35 54805.80 88888.00 2014-04-13 18:54:47.375 103 12415.73 14.35 54805.80 88888.00 2014-04-13 18:54:47.500 103 12415.60 14.38 54805.82 88888.00 2014-04-13 18:54:47.625 103 12415.60 14.38 54805.80 88888.00 2014-04-13 18:54:47.750 103 12415.62 14.35 54805.80 88888.00 2014-04-13 18:54:47.875 103 12415.60 14.35 54805.80 88888.00 2014-04-13 18:54:48.000 103 12415.62 14.32 54805.80 88888.00 2014-04-13 18:54:48.125 103 12415.67 14.32 54805.80 88888.00 2014-04-13 18:54:48.250 103 12415.73 14.38 54805.80 88888.00 2014-04-13 18:54:48.375 103 12415.73 14.38 54805.80 88888.00 2014-04-13 18:54:48.500 103 12415.70 14.35 54805.78 88888.00 2014-04-13 18:54:48.625 103 12415.62 14.35 54805.82 88888.00 2014-04-13 18:54:48.750 103 12415.70 14.38 54805.82 88888.00 2014-04-13 18:54:48.875 103 12415.83 14.40 54805.82 88888.00 2014-04-13 18:54:49.000 103 12415.80 14.40 54805.78 88888.00 2014-04-13 18:54:49.125 103 12415.77 14.35 54805.78 88888.00 2014-04-13 18:54:49.250 103 12415.73 14.38 54805.82 88888.00 2014-04-13 18:54:49.375 103 12415.73 14.35 54805.85 88888.00 2014-04-13 18:54:49.500 103 12415.65 14.38 54805.82 88888.00 2014-04-13 18:54:49.625 103 12415.62 14.40 54805.82 88888.00 2014-04-13 18:54:49.750 103 12415.62 14.38 54805.82 88888.00 2014-04-13 18:54:49.875 103 12415.65 14.40 54805.82 88888.00 2014-04-13 18:54:50.000 103 12415.62 14.38 54805.80 88888.00 2014-04-13 18:54:50.125 103 12415.62 14.38 54805.82 88888.00 2014-04-13 18:54:50.250 103 12415.60 14.38 54805.85 88888.00 2014-04-13 18:54:50.375 103 12415.62 14.38 54805.85 88888.00 2014-04-13 18:54:50.500 103 12415.65 14.38 54805.85 88888.00 2014-04-13 18:54:50.625 103 12415.62 14.40 54805.82 88888.00 2014-04-13 18:54:50.750 103 12415.60 14.40 54805.80 88888.00 2014-04-13 18:54:50.875 103 12415.70 14.43 54805.82 88888.00 2014-04-13 18:54:51.000 103 12415.75 14.40 54805.80 88888.00 2014-04-13 18:54:51.125 103 12415.67 14.38 54805.80 88888.00 2014-04-13 18:54:51.250 103 12415.55 14.35 54805.82 88888.00 2014-04-13 18:54:51.375 103 12415.58 14.35 54805.82 88888.00 2014-04-13 18:54:51.500 103 12415.58 14.35 54805.82 88888.00 2014-04-13 18:54:51.625 103 12415.48 14.35 54805.80 88888.00 2014-04-13 18:54:51.750 103 12415.48 14.35 54805.80 88888.00 2014-04-13 18:54:51.875 103 12415.55 14.38 54805.85 88888.00 2014-04-13 18:54:52.000 103 12415.58 14.40 54805.82 88888.00 2014-04-13 18:54:52.125 103 12415.60 14.38 54805.82 88888.00 2014-04-13 18:54:52.250 103 12415.58 14.38 54805.82 88888.00 2014-04-13 18:54:52.375 103 12415.58 14.40 54805.82 88888.00 2014-04-13 18:54:52.500 103 12415.55 14.40 54805.85 88888.00 2014-04-13 18:54:52.625 103 12415.48 14.38 54805.82 88888.00 2014-04-13 18:54:52.750 103 12415.48 14.35 54805.82 88888.00 2014-04-13 18:54:52.875 103 12415.50 14.38 54805.80 88888.00 2014-04-13 18:54:53.000 103 12415.48 14.40 54805.80 88888.00 2014-04-13 18:54:53.125 103 12415.48 14.40 54805.80 88888.00 2014-04-13 18:54:53.250 103 12415.48 14.40 54805.82 88888.00 2014-04-13 18:54:53.375 103 12415.50 14.40 54805.82 88888.00 2014-04-13 18:54:53.500 103 12415.45 14.38 54805.78 88888.00 2014-04-13 18:54:53.625 103 12415.38 14.35 54805.78 88888.00 2014-04-13 18:54:53.750 103 12415.52 14.35 54805.78 88888.00 2014-04-13 18:54:53.875 103 12415.60 14.38 54805.78 88888.00 2014-04-13 18:54:54.000 103 12415.55 14.40 54805.80 88888.00 2014-04-13 18:54:54.125 103 12415.42 14.40 54805.82 88888.00 2014-04-13 18:54:54.250 103 12415.35 14.35 54805.85 88888.00 2014-04-13 18:54:54.375 103 12415.38 14.38 54805.80 88888.00 2014-04-13 18:54:54.500 103 12415.38 14.43 54805.80 88888.00 2014-04-13 18:54:54.625 103 12415.42 14.43 54805.80 88888.00 2014-04-13 18:54:54.750 103 12415.42 14.43 54805.80 88888.00 2014-04-13 18:54:54.875 103 12415.42 14.40 54805.80 88888.00 2014-04-13 18:54:55.000 103 12415.45 14.40 54805.78 88888.00 2014-04-13 18:54:55.125 103 12415.38 14.40 54805.78 88888.00 2014-04-13 18:54:55.250 103 12415.35 14.38 54805.78 88888.00 2014-04-13 18:54:55.375 103 12415.40 14.40 54805.80 88888.00 2014-04-13 18:54:55.500 103 12415.40 14.40 54805.78 88888.00 2014-04-13 18:54:55.625 103 12415.35 14.43 54805.80 88888.00 2014-04-13 18:54:55.750 103 12415.33 14.43 54805.80 88888.00 2014-04-13 18:54:55.875 103 12415.30 14.45 54805.80 88888.00 2014-04-13 18:54:56.000 103 12415.35 14.47 54805.82 88888.00 2014-04-13 18:54:56.125 103 12415.33 14.45 54805.85 88888.00 2014-04-13 18:54:56.250 103 12415.30 14.40 54805.80 88888.00 2014-04-13 18:54:56.375 103 12415.27 14.40 54805.80 88888.00 2014-04-13 18:54:56.500 103 12415.27 14.40 54805.80 88888.00 2014-04-13 18:54:56.625 103 12415.30 14.43 54805.82 88888.00 2014-04-13 18:54:56.750 103 12415.35 14.45 54805.80 88888.00 2014-04-13 18:54:56.875 103 12415.33 14.47 54805.88 88888.00 2014-04-13 18:54:57.000 103 12415.27 14.47 54805.85 88888.00 2014-04-13 18:54:57.125 103 12415.17 14.45 54805.85 88888.00 2014-04-13 18:54:57.250 103 12415.12 14.45 54805.85 88888.00 2014-04-13 18:54:57.375 103 12415.15 14.47 54805.85 88888.00 2014-04-13 18:54:57.500 103 12415.20 14.45 54805.82 88888.00 2014-04-13 18:54:57.625 103 12415.27 14.45 54805.80 88888.00 2014-04-13 18:54:57.750 103 12415.30 14.47 54805.82 88888.00 2014-04-13 18:54:57.875 103 12415.33 14.50 54805.82 88888.00 2014-04-13 18:54:58.000 103 12415.25 14.47 54805.80 88888.00 2014-04-13 18:54:58.125 103 12415.20 14.45 54805.82 88888.00 2014-04-13 18:54:58.250 103 12415.23 14.47 54805.80 88888.00 2014-04-13 18:54:58.375 103 12415.27 14.50 54805.80 88888.00 2014-04-13 18:54:58.500 103 12415.25 14.50 54805.80 88888.00 2014-04-13 18:54:58.625 103 12415.17 14.50 54805.78 88888.00 2014-04-13 18:54:58.750 103 12415.17 14.50 54805.78 88888.00 2014-04-13 18:54:58.875 103 12415.20 14.47 54805.80 88888.00 2014-04-13 18:54:59.000 103 12415.15 14.47 54805.80 88888.00 2014-04-13 18:54:59.125 103 12415.12 14.50 54805.80 88888.00 2014-04-13 18:54:59.250 103 12415.15 14.47 54805.82 88888.00 2014-04-13 18:54:59.375 103 12415.15 14.47 54805.82 88888.00 2014-04-13 18:54:59.500 103 12415.12 14.47 54805.85 88888.00 2014-04-13 18:54:59.625 103 12415.17 14.50 54805.85 88888.00 2014-04-13 18:54:59.750 103 12415.17 14.50 54805.82 88888.00 2014-04-13 18:54:59.875 103 12415.12 14.50 54805.82 88888.00 2014-04-13 18:55:00.000 103 12415.10 14.50 54805.82 88888.00 2014-04-13 18:55:00.125 103 12415.12 14.53 54805.85 88888.00 2014-04-13 18:55:00.250 103 12415.15 14.53 54805.85 88888.00 2014-04-13 18:55:00.375 103 12415.15 14.53 54805.82 88888.00 2014-04-13 18:55:00.500 103 12415.10 14.53 54805.78 88888.00 2014-04-13 18:55:00.625 103 12415.08 14.53 54805.80 88888.00 2014-04-13 18:55:00.750 103 12415.10 14.55 54805.80 88888.00 2014-04-13 18:55:00.875 103 12415.12 14.55 54805.78 88888.00 2014-04-13 18:55:01.000 103 12415.12 14.53 54805.75 88888.00 2014-04-13 18:55:01.125 103 12415.10 14.53 54805.78 88888.00 2014-04-13 18:55:01.250 103 12415.10 14.53 54805.80 88888.00 2014-04-13 18:55:01.375 103 12415.10 14.55 54805.78 88888.00 2014-04-13 18:55:01.500 103 12415.12 14.55 54805.78 88888.00 2014-04-13 18:55:01.625 103 12415.12 14.55 54805.80 88888.00 2014-04-13 18:55:01.750 103 12415.15 14.53 54805.82 88888.00 2014-04-13 18:55:01.875 103 12415.10 14.53 54805.80 88888.00 2014-04-13 18:55:02.000 103 12415.08 14.53 54805.80 88888.00 2014-04-13 18:55:02.125 103 12415.05 14.55 54805.82 88888.00 2014-04-13 18:55:02.250 103 12414.98 14.53 54805.82 88888.00 2014-04-13 18:55:02.375 103 12414.98 14.55 54805.80 88888.00 2014-04-13 18:55:02.500 103 12414.98 14.57 54805.78 88888.00 2014-04-13 18:55:02.625 103 12415.00 14.60 54805.80 88888.00 2014-04-13 18:55:02.750 103 12415.00 14.57 54805.78 88888.00 2014-04-13 18:55:02.875 103 12414.98 14.53 54805.75 88888.00 2014-04-13 18:55:03.000 103 12414.98 14.57 54805.78 88888.00 2014-04-13 18:55:03.125 103 12414.92 14.55 54805.82 88888.00 2014-04-13 18:55:03.250 103 12414.88 14.55 54805.80 88888.00 2014-04-13 18:55:03.375 103 12414.92 14.57 54805.78 88888.00 2014-04-13 18:55:03.500 103 12414.95 14.57 54805.78 88888.00 2014-04-13 18:55:03.625 103 12414.95 14.57 54805.78 88888.00 2014-04-13 18:55:03.750 103 12414.90 14.60 54805.80 88888.00 2014-04-13 18:55:03.875 103 12414.85 14.60 54805.78 88888.00 2014-04-13 18:55:04.000 103 12414.83 14.60 54805.78 88888.00 2014-04-13 18:55:04.125 103 12414.83 14.65 54805.80 88888.00 2014-04-13 18:55:04.250 103 12414.77 14.62 54805.80 88888.00 2014-04-13 18:55:04.375 103 12414.77 14.62 54805.78 88888.00 2014-04-13 18:55:04.500 103 12414.80 14.62 54805.80 88888.00 2014-04-13 18:55:04.625 103 12414.85 14.62 54805.82 88888.00 2014-04-13 18:55:04.750 103 12414.83 14.60 54805.82 88888.00 2014-04-13 18:55:04.875 103 12414.77 14.60 54805.82 88888.00 2014-04-13 18:55:05.000 103 12414.75 14.62 54805.80 88888.00 2014-04-13 18:55:05.125 103 12414.70 14.62 54805.78 88888.00 2014-04-13 18:55:05.250 103 12414.70 14.65 54805.80 88888.00 2014-04-13 18:55:05.375 103 12414.77 14.65 54805.78 88888.00 2014-04-13 18:55:05.500 103 12414.75 14.57 54805.78 88888.00 2014-04-13 18:55:05.625 103 12414.70 14.60 54805.78 88888.00 2014-04-13 18:55:05.750 103 12414.70 14.62 54805.78 88888.00 2014-04-13 18:55:05.875 103 12414.65 14.62 54805.78 88888.00 2014-04-13 18:55:06.000 103 12414.70 14.65 54805.78 88888.00 2014-04-13 18:55:06.125 103 12414.75 14.68 54805.82 88888.00 2014-04-13 18:55:06.250 103 12414.83 14.65 54805.82 88888.00 2014-04-13 18:55:06.375 103 12414.85 14.65 54805.78 88888.00 2014-04-13 18:55:06.500 103 12414.83 14.65 54805.78 88888.00 2014-04-13 18:55:06.625 103 12414.75 14.65 54805.78 88888.00 2014-04-13 18:55:06.750 103 12414.73 14.65 54805.80 88888.00 2014-04-13 18:55:06.875 103 12414.70 14.65 54805.78 88888.00 2014-04-13 18:55:07.000 103 12414.73 14.65 54805.75 88888.00 2014-04-13 18:55:07.125 103 12414.73 14.65 54805.75 88888.00 2014-04-13 18:55:07.250 103 12414.73 14.65 54805.75 88888.00 2014-04-13 18:55:07.375 103 12414.73 14.65 54805.78 88888.00 2014-04-13 18:55:07.500 103 12414.70 14.68 54805.78 88888.00 2014-04-13 18:55:07.625 103 12414.70 14.68 54805.78 88888.00 2014-04-13 18:55:07.750 103 12414.75 14.65 54805.75 88888.00 2014-04-13 18:55:07.875 103 12414.75 14.62 54805.72 88888.00 2014-04-13 18:55:08.000 103 12414.70 14.62 54805.72 88888.00 2014-04-13 18:55:08.125 103 12414.73 14.62 54805.75 88888.00 2014-04-13 18:55:08.250 103 12414.67 14.65 54805.78 88888.00 2014-04-13 18:55:08.375 103 12414.73 14.70 54805.80 88888.00 2014-04-13 18:55:08.500 103 12414.70 14.68 54805.78 88888.00 2014-04-13 18:55:08.625 103 12414.73 14.68 54805.75 88888.00 2014-04-13 18:55:08.750 103 12414.70 14.68 54805.75 88888.00 2014-04-13 18:55:08.875 103 12414.70 14.70 54805.75 88888.00 2014-04-13 18:55:09.000 103 12414.73 14.72 54805.75 88888.00 2014-04-13 18:55:09.125 103 12414.73 14.68 54805.75 88888.00 2014-04-13 18:55:09.250 103 12414.75 14.68 54805.75 88888.00 2014-04-13 18:55:09.375 103 12414.73 14.72 54805.72 88888.00 2014-04-13 18:55:09.500 103 12414.65 14.68 54805.72 88888.00 2014-04-13 18:55:09.625 103 12414.65 14.68 54805.70 88888.00 2014-04-13 18:55:09.750 103 12414.73 14.70 54805.72 88888.00 2014-04-13 18:55:09.875 103 12414.75 14.68 54805.72 88888.00 2014-04-13 18:55:10.000 103 12414.70 14.65 54805.70 88888.00 2014-04-13 18:55:10.125 103 12414.65 14.70 54805.72 88888.00 2014-04-13 18:55:10.250 103 12414.62 14.65 54805.72 88888.00 2014-04-13 18:55:10.375 103 12414.62 14.68 54805.75 88888.00 2014-04-13 18:55:10.500 103 12414.65 14.70 54805.75 88888.00 2014-04-13 18:55:10.625 103 12414.70 14.68 54805.72 88888.00 2014-04-13 18:55:10.750 103 12414.70 14.68 54805.70 88888.00 2014-04-13 18:55:10.875 103 12414.67 14.68 54805.72 88888.00 2014-04-13 18:55:11.000 103 12414.62 14.70 54805.72 88888.00 2014-04-13 18:55:11.125 103 12414.60 14.75 54805.75 88888.00 2014-04-13 18:55:11.250 103 12414.60 14.75 54805.78 88888.00 2014-04-13 18:55:11.375 103 12414.62 14.72 54805.78 88888.00 2014-04-13 18:55:11.500 103 12414.58 14.72 54805.75 88888.00 2014-04-13 18:55:11.625 103 12414.55 14.72 54805.75 88888.00 2014-04-13 18:55:11.750 103 12414.60 14.72 54805.70 88888.00 2014-04-13 18:55:11.875 103 12414.55 14.72 54805.72 88888.00 2014-04-13 18:55:12.000 103 12414.55 14.75 54805.72 88888.00 2014-04-13 18:55:12.125 103 12414.58 14.78 54805.75 88888.00 2014-04-13 18:55:12.250 103 12414.55 14.75 54805.75 88888.00 2014-04-13 18:55:12.375 103 12414.58 14.75 54805.72 88888.00 2014-04-13 18:55:12.500 103 12414.55 14.75 54805.70 88888.00 2014-04-13 18:55:12.625 103 12414.50 14.72 54805.70 88888.00 2014-04-13 18:55:12.750 103 12414.48 14.70 54805.70 88888.00 2014-04-13 18:55:12.875 103 12414.48 14.70 54805.72 88888.00 2014-04-13 18:55:13.000 103 12414.52 14.75 54805.70 88888.00 2014-04-13 18:55:13.125 103 12414.50 14.78 54805.72 88888.00 2014-04-13 18:55:13.250 103 12414.52 14.78 54805.70 88888.00 2014-04-13 18:55:13.375 103 12414.50 14.75 54805.70 88888.00 2014-04-13 18:55:13.500 103 12414.52 14.78 54805.68 88888.00 2014-04-13 18:55:13.625 103 12414.50 14.78 54805.68 88888.00 2014-04-13 18:55:13.750 103 12414.48 14.75 54805.68 88888.00 2014-04-13 18:55:13.875 103 12414.42 14.78 54805.68 88888.00 2014-04-13 18:55:14.000 103 12414.42 14.80 54805.68 88888.00 2014-04-13 18:55:14.125 103 12414.48 14.80 54805.70 88888.00 2014-04-13 18:55:14.250 103 12414.52 14.75 54805.72 88888.00 2014-04-13 18:55:14.375 103 12414.55 14.75 54805.70 88888.00 2014-04-13 18:55:14.500 103 12414.50 14.78 54805.70 88888.00 2014-04-13 18:55:14.625 103 12414.48 14.78 54805.68 88888.00 2014-04-13 18:55:14.750 103 12414.48 14.78 54805.65 88888.00 2014-04-13 18:55:14.875 103 12414.50 14.78 54805.68 88888.00 2014-04-13 18:55:15.000 103 12414.50 14.75 54805.68 88888.00 2014-04-13 18:55:15.125 103 12414.50 14.78 54805.72 88888.00 2014-04-13 18:55:15.250 103 12414.52 14.78 54805.70 88888.00 2014-04-13 18:55:15.375 103 12414.55 14.78 54805.70 88888.00 2014-04-13 18:55:15.500 103 12414.50 14.80 54805.72 88888.00 2014-04-13 18:55:15.625 103 12414.45 14.78 54805.68 88888.00 2014-04-13 18:55:15.750 103 12414.45 14.80 54805.68 88888.00 2014-04-13 18:55:15.875 103 12414.52 14.80 54805.68 88888.00 2014-04-13 18:55:16.000 103 12414.55 14.78 54805.68 88888.00 2014-04-13 18:55:16.125 103 12414.48 14.82 54805.68 88888.00 2014-04-13 18:55:16.250 103 12414.42 14.75 54805.68 88888.00 2014-04-13 18:55:16.375 103 12414.40 14.78 54805.65 88888.00 2014-04-13 18:55:16.500 103 12414.40 14.78 54805.68 88888.00 2014-04-13 18:55:16.625 103 12414.40 14.80 54805.70 88888.00 2014-04-13 18:55:16.750 103 12414.42 14.82 54805.68 88888.00 2014-04-13 18:55:16.875 103 12414.50 14.82 54805.68 88888.00 2014-04-13 18:55:17.000 103 12414.52 14.82 54805.68 88888.00 2014-04-13 18:55:17.125 103 12414.48 14.82 54805.68 88888.00 2014-04-13 18:55:17.250 103 12414.40 14.80 54805.68 88888.00 2014-04-13 18:55:17.375 103 12414.42 14.80 54805.68 88888.00 2014-04-13 18:55:17.500 103 12414.42 14.82 54805.65 88888.00 2014-04-13 18:55:17.625 103 12414.35 14.82 54805.65 88888.00 2014-04-13 18:55:17.750 103 12414.40 14.85 54805.68 88888.00 2014-04-13 18:55:17.875 103 12414.50 14.85 54805.65 88888.00 2014-04-13 18:55:18.000 103 12414.50 14.82 54805.65 88888.00 2014-04-13 18:55:18.125 103 12414.45 14.85 54805.65 88888.00 2014-04-13 18:55:18.250 103 12414.52 14.85 54805.62 88888.00 2014-04-13 18:55:18.375 103 12414.62 14.88 54805.65 88888.00 2014-04-13 18:55:18.500 103 12414.62 14.88 54805.68 88888.00 2014-04-13 18:55:18.625 103 12414.58 14.93 54805.68 88888.00 2014-04-13 18:55:18.750 103 12414.55 14.90 54805.65 88888.00 2014-04-13 18:55:18.875 103 12414.52 14.90 54805.60 88888.00 2014-04-13 18:55:19.000 103 12414.45 14.90 54805.60 88888.00 2014-04-13 18:55:19.125 103 12414.42 14.85 54805.65 88888.00 2014-04-13 18:55:19.250 103 12414.42 14.90 54805.68 88888.00 2014-04-13 18:55:19.375 103 12414.48 14.93 54805.65 88888.00 2014-04-13 18:55:19.500 103 12414.52 14.90 54805.68 88888.00 2014-04-13 18:55:19.625 103 12414.52 14.90 54805.65 88888.00 2014-04-13 18:55:19.750 103 12414.45 14.90 54805.65 88888.00 2014-04-13 18:55:19.875 103 12414.42 14.90 54805.62 88888.00 2014-04-13 18:55:20.000 103 12414.40 14.90 54805.65 88888.00 2014-04-13 18:55:20.125 103 12414.42 14.93 54805.65 88888.00 2014-04-13 18:55:20.250 103 12414.33 14.90 54805.62 88888.00 2014-04-13 18:55:20.375 103 12414.30 14.88 54805.62 88888.00 2014-04-13 18:55:20.500 103 12414.27 14.90 54805.65 88888.00 2014-04-13 18:55:20.625 103 12414.25 14.95 54805.65 88888.00 2014-04-13 18:55:20.750 103 12414.20 14.97 54805.62 88888.00 2014-04-13 18:55:20.875 103 12414.23 14.95 54805.60 88888.00 2014-04-13 18:55:21.000 103 12414.23 14.95 54805.60 88888.00 2014-04-13 18:55:21.125 103 12414.23 14.97 54805.62 88888.00 2014-04-13 18:55:21.250 103 12414.25 14.97 54805.60 88888.00 2014-04-13 18:55:21.375 103 12414.33 15.00 54805.60 88888.00 2014-04-13 18:55:21.500 103 12414.30 15.00 54805.60 88888.00 2014-04-13 18:55:21.625 103 12414.23 14.97 54805.65 88888.00 2014-04-13 18:55:21.750 103 12414.27 14.97 54805.65 88888.00 2014-04-13 18:55:21.875 103 12414.33 14.95 54805.65 88888.00 2014-04-13 18:55:22.000 103 12414.23 14.93 54805.60 88888.00 2014-04-13 18:55:22.125 103 12414.17 14.97 54805.62 88888.00 2014-04-13 18:55:22.250 103 12414.23 15.00 54805.65 88888.00 2014-04-13 18:55:22.375 103 12414.30 15.00 54805.65 88888.00 2014-04-13 18:55:22.500 103 12414.27 14.97 54805.62 88888.00 2014-04-13 18:55:22.625 103 12414.23 14.97 54805.62 88888.00 2014-04-13 18:55:22.750 103 12414.20 14.95 54805.65 88888.00 2014-04-13 18:55:22.875 103 12414.15 14.97 54805.65 88888.00 2014-04-13 18:55:23.000 103 12414.10 14.97 54805.65 88888.00 2014-04-13 18:55:23.125 103 12414.05 14.95 54805.68 88888.00 2014-04-13 18:55:23.250 103 12414.08 14.97 54805.70 88888.00 2014-04-13 18:55:23.375 103 12414.15 14.97 54805.70 88888.00 2014-04-13 18:55:23.500 103 12414.17 15.00 54805.68 88888.00 2014-04-13 18:55:23.625 103 12414.17 15.03 54805.68 88888.00 2014-04-13 18:55:23.750 103 12414.15 15.00 54805.65 88888.00 2014-04-13 18:55:23.875 103 12414.20 15.00 54805.65 88888.00 2014-04-13 18:55:24.000 103 12414.15 15.03 54805.65 88888.00 2014-04-13 18:55:24.125 103 12414.08 15.03 54805.65 88888.00 2014-04-13 18:55:24.250 103 12414.05 15.00 54805.65 88888.00 2014-04-13 18:55:24.375 103 12414.08 15.03 54805.65 88888.00 2014-04-13 18:55:24.500 103 12414.08 15.03 54805.65 88888.00 2014-04-13 18:55:24.625 103 12414.10 15.03 54805.62 88888.00 2014-04-13 18:55:24.750 103 12414.12 15.03 54805.65 88888.00 2014-04-13 18:55:24.875 103 12414.10 15.00 54805.68 88888.00 2014-04-13 18:55:25.000 103 12414.08 14.97 54805.65 88888.00 2014-04-13 18:55:25.125 103 12414.12 15.00 54805.65 88888.00 2014-04-13 18:55:25.250 103 12414.12 15.03 54805.65 88888.00 2014-04-13 18:55:25.375 103 12414.15 15.03 54805.62 88888.00 2014-04-13 18:55:25.500 103 12414.12 15.00 54805.68 88888.00 2014-04-13 18:55:25.625 103 12414.12 15.00 54805.68 88888.00 2014-04-13 18:55:25.750 103 12414.17 15.05 54805.68 88888.00 2014-04-13 18:55:25.875 103 12414.20 15.03 54805.65 88888.00 2014-04-13 18:55:26.000 103 12414.20 15.03 54805.62 88888.00 2014-04-13 18:55:26.125 103 12414.15 15.03 54805.65 88888.00 2014-04-13 18:55:26.250 103 12414.08 15.03 54805.62 88888.00 2014-04-13 18:55:26.375 103 12414.00 15.03 54805.62 88888.00 2014-04-13 18:55:26.500 103 12414.00 15.05 54805.68 88888.00 2014-04-13 18:55:26.625 103 12413.98 15.03 54805.65 88888.00 2014-04-13 18:55:26.750 103 12413.98 15.00 54805.62 88888.00 2014-04-13 18:55:26.875 103 12414.05 15.00 54805.62 88888.00 2014-04-13 18:55:27.000 103 12414.08 15.00 54805.62 88888.00 2014-04-13 18:55:27.125 103 12414.02 15.00 54805.60 88888.00 2014-04-13 18:55:27.250 103 12414.02 14.97 54805.60 88888.00 2014-04-13 18:55:27.375 103 12414.05 15.00 54805.60 88888.00 2014-04-13 18:55:27.500 103 12414.08 15.03 54805.62 88888.00 2014-04-13 18:55:27.625 103 12414.02 15.03 54805.62 88888.00 2014-04-13 18:55:27.750 103 12414.00 15.05 54805.62 88888.00 2014-04-13 18:55:27.875 103 12413.98 15.07 54805.60 88888.00 2014-04-13 18:55:28.000 103 12413.95 15.05 54805.60 88888.00 2014-04-13 18:55:28.125 103 12413.95 15.00 54805.62 88888.00 2014-04-13 18:55:28.250 103 12414.02 14.97 54805.62 88888.00 2014-04-13 18:55:28.375 103 12414.02 15.00 54805.60 88888.00 2014-04-13 18:55:28.500 103 12413.98 15.00 54805.57 88888.00 2014-04-13 18:55:28.625 103 12413.90 15.00 54805.57 88888.00 2014-04-13 18:55:28.750 103 12413.92 15.00 54805.57 88888.00 2014-04-13 18:55:28.875 103 12413.88 14.97 54805.57 88888.00 2014-04-13 18:55:29.000 103 12413.90 14.97 54805.57 88888.00 2014-04-13 18:55:29.125 103 12413.92 15.00 54805.60 88888.00 2014-04-13 18:55:29.250 103 12413.88 15.00 54805.60 88888.00 2014-04-13 18:55:29.375 103 12413.88 15.00 54805.57 88888.00 2014-04-13 18:55:29.500 103 12413.88 15.03 54805.57 88888.00 2014-04-13 18:55:29.625 103 12413.83 15.00 54805.57 88888.00 2014-04-13 18:55:29.750 103 12413.83 15.00 54805.57 88888.00 2014-04-13 18:55:29.875 103 12413.80 14.97 54805.57 88888.00 2014-04-13 18:55:30.000 103 12413.85 15.00 54805.57 88888.00 2014-04-13 18:55:30.125 103 12413.88 15.03 54805.57 88888.00 2014-04-13 18:55:30.250 103 12413.88 14.97 54805.57 88888.00 2014-04-13 18:55:30.375 103 12413.88 14.95 54805.55 88888.00 2014-04-13 18:55:30.500 103 12413.83 14.97 54805.57 88888.00 2014-04-13 18:55:30.625 103 12413.90 15.00 54805.57 88888.00 2014-04-13 18:55:30.750 103 12413.88 14.97 54805.57 88888.00 2014-04-13 18:55:30.875 103 12413.85 14.95 54805.57 88888.00 2014-04-13 18:55:31.000 103 12413.85 14.95 54805.60 88888.00 2014-04-13 18:55:31.125 103 12413.88 15.00 54805.60 88888.00 2014-04-13 18:55:31.250 103 12413.88 15.00 54805.60 88888.00 2014-04-13 18:55:31.375 103 12413.85 15.00 54805.60 88888.00 2014-04-13 18:55:31.500 103 12413.75 15.03 54805.60 88888.00 2014-04-13 18:55:31.625 103 12413.75 15.05 54805.60 88888.00 2014-04-13 18:55:31.750 103 12413.85 15.03 54805.60 88888.00 2014-04-13 18:55:31.875 103 12413.88 15.00 54805.60 88888.00 2014-04-13 18:55:32.000 103 12413.90 15.00 54805.60 88888.00 2014-04-13 18:55:32.125 103 12413.88 15.00 54805.57 88888.00 2014-04-13 18:55:32.250 103 12413.90 14.97 54805.62 88888.00 2014-04-13 18:55:32.375 103 12413.90 15.03 54805.60 88888.00 2014-04-13 18:55:32.500 103 12413.98 15.00 54805.60 88888.00 2014-04-13 18:55:32.625 103 12414.05 14.97 54805.60 88888.00 2014-04-13 18:55:32.750 103 12414.02 15.00 54805.62 88888.00 2014-04-13 18:55:32.875 103 12413.95 15.03 54805.60 88888.00 2014-04-13 18:55:33.000 103 12413.92 15.00 54805.60 88888.00 2014-04-13 18:55:33.125 103 12413.90 14.97 54805.60 88888.00 2014-04-13 18:55:33.250 103 12413.95 15.00 54805.60 88888.00 2014-04-13 18:55:33.375 103 12413.95 15.00 54805.57 88888.00 2014-04-13 18:55:33.500 103 12414.00 15.05 54805.57 88888.00 2014-04-13 18:55:33.625 103 12413.95 15.00 54805.60 88888.00 2014-04-13 18:55:33.750 103 12413.90 14.97 54805.60 88888.00 2014-04-13 18:55:33.875 103 12413.90 15.00 54805.60 88888.00 2014-04-13 18:55:34.000 103 12413.92 15.00 54805.57 88888.00 2014-04-13 18:55:34.125 103 12413.92 15.00 54805.60 88888.00 2014-04-13 18:55:34.250 103 12413.95 15.00 54805.57 88888.00 2014-04-13 18:55:34.375 103 12414.00 15.00 54805.57 88888.00 2014-04-13 18:55:34.500 103 12413.98 15.00 54805.57 88888.00 2014-04-13 18:55:34.625 103 12413.95 15.03 54805.60 88888.00 2014-04-13 18:55:34.750 103 12413.90 15.00 54805.57 88888.00 2014-04-13 18:55:34.875 103 12413.92 15.00 54805.57 88888.00 2014-04-13 18:55:35.000 103 12414.02 15.03 54805.57 88888.00 2014-04-13 18:55:35.125 103 12414.08 15.03 54805.57 88888.00 2014-04-13 18:55:35.250 103 12414.00 15.00 54805.57 88888.00 2014-04-13 18:55:35.375 103 12414.02 14.97 54805.57 88888.00 2014-04-13 18:55:35.500 103 12414.02 15.00 54805.57 88888.00 2014-04-13 18:55:35.625 103 12414.02 15.00 54805.57 88888.00 2014-04-13 18:55:35.750 103 12413.95 15.00 54805.53 88888.00 2014-04-13 18:55:35.875 103 12413.95 15.03 54805.53 88888.00 2014-04-13 18:55:36.000 103 12413.95 15.03 54805.53 88888.00 2014-04-13 18:55:36.125 103 12413.92 15.03 54805.55 88888.00 2014-04-13 18:55:36.250 103 12413.90 15.00 54805.55 88888.00 2014-04-13 18:55:36.375 103 12413.83 15.00 54805.53 88888.00 2014-04-13 18:55:36.500 103 12413.83 15.00 54805.50 88888.00 2014-04-13 18:55:36.625 103 12413.80 15.00 54805.50 88888.00 2014-04-13 18:55:36.750 103 12413.90 15.03 54805.47 88888.00 2014-04-13 18:55:36.875 103 12413.95 15.07 54805.50 88888.00 2014-04-13 18:55:37.000 103 12413.98 15.05 54805.53 88888.00 2014-04-13 18:55:37.125 103 12413.92 15.03 54805.53 88888.00 2014-04-13 18:55:37.250 103 12413.88 15.03 54805.53 88888.00 2014-04-13 18:55:37.375 103 12413.88 15.05 54805.53 88888.00 2014-04-13 18:55:37.500 103 12413.85 15.10 54805.55 88888.00 2014-04-13 18:55:37.625 103 12413.88 15.07 54805.53 88888.00 2014-04-13 18:55:37.750 103 12413.90 15.05 54805.50 88888.00 2014-04-13 18:55:37.875 103 12413.90 15.03 54805.47 88888.00 2014-04-13 18:55:38.000 103 12413.95 15.03 54805.47 88888.00 2014-04-13 18:55:38.125 103 12413.98 15.03 54805.53 88888.00 2014-04-13 18:55:38.250 103 12413.92 15.05 54805.55 88888.00 2014-04-13 18:55:38.375 103 12413.95 15.07 54805.55 88888.00 2014-04-13 18:55:38.500 103 12413.92 15.10 54805.53 88888.00 2014-04-13 18:55:38.625 103 12413.85 15.07 54805.50 88888.00 2014-04-13 18:55:38.750 103 12413.85 15.05 54805.53 88888.00 2014-04-13 18:55:38.875 103 12413.92 15.05 54805.53 88888.00 2014-04-13 18:55:39.000 103 12413.90 15.10 54805.53 88888.00 2014-04-13 18:55:39.125 103 12413.83 15.07 54805.53 88888.00 2014-04-13 18:55:39.250 103 12413.80 15.03 54805.53 88888.00 2014-04-13 18:55:39.375 103 12413.85 15.05 54805.50 88888.00 2014-04-13 18:55:39.500 103 12413.85 15.03 54805.50 88888.00 2014-04-13 18:55:39.625 103 12413.85 15.10 54805.53 88888.00 2014-04-13 18:55:39.750 103 12413.88 15.12 54805.53 88888.00 2014-04-13 18:55:39.875 103 12413.85 15.10 54805.50 88888.00 2014-04-13 18:55:40.000 103 12413.85 15.07 54805.47 88888.00 2014-04-13 18:55:40.125 103 12413.85 15.07 54805.50 88888.00 2014-04-13 18:55:40.250 103 12413.83 15.10 54805.50 88888.00 2014-04-13 18:55:40.375 103 12413.85 15.12 54805.50 88888.00 2014-04-13 18:55:40.500 103 12413.88 15.12 54805.50 88888.00 2014-04-13 18:55:40.625 103 12413.85 15.12 54805.50 88888.00 2014-04-13 18:55:40.750 103 12413.83 15.12 54805.50 88888.00 2014-04-13 18:55:40.875 103 12413.80 15.12 54805.50 88888.00 2014-04-13 18:55:41.000 103 12413.83 15.15 54805.50 88888.00 2014-04-13 18:55:41.125 103 12413.83 15.12 54805.53 88888.00 2014-04-13 18:55:41.250 103 12413.73 15.15 54805.50 88888.00 2014-04-13 18:55:41.375 103 12413.77 15.12 54805.45 88888.00 2014-04-13 18:55:41.500 103 12413.80 15.12 54805.45 88888.00 2014-04-13 18:55:41.625 103 12413.85 15.10 54805.47 88888.00 2014-04-13 18:55:41.750 103 12413.85 15.12 54805.50 88888.00 2014-04-13 18:55:41.875 103 12413.83 15.15 54805.47 88888.00 2014-04-13 18:55:42.000 103 12413.83 15.12 54805.50 88888.00 2014-04-13 18:55:42.125 103 12413.85 15.12 54805.50 88888.00 2014-04-13 18:55:42.250 103 12413.77 15.12 54805.50 88888.00 2014-04-13 18:55:42.375 103 12413.80 15.15 54805.50 88888.00 2014-04-13 18:55:42.500 103 12413.77 15.15 54805.50 88888.00 2014-04-13 18:55:42.625 103 12413.75 15.15 54805.47 88888.00 2014-04-13 18:55:42.750 103 12413.75 15.15 54805.47 88888.00 2014-04-13 18:55:42.875 103 12413.75 15.15 54805.47 88888.00 2014-04-13 18:55:43.000 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:43.125 103 12413.75 15.12 54805.47 88888.00 2014-04-13 18:55:43.250 103 12413.70 15.10 54805.50 88888.00 2014-04-13 18:55:43.375 103 12413.70 15.12 54805.50 88888.00 2014-04-13 18:55:43.500 103 12413.70 15.12 54805.47 88888.00 2014-04-13 18:55:43.625 103 12413.73 15.15 54805.47 88888.00 2014-04-13 18:55:43.750 103 12413.80 15.15 54805.45 88888.00 2014-04-13 18:55:43.875 103 12413.83 15.15 54805.50 88888.00 2014-04-13 18:55:44.000 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:44.125 103 12413.77 15.18 54805.47 88888.00 2014-04-13 18:55:44.250 103 12413.80 15.15 54805.45 88888.00 2014-04-13 18:55:44.375 103 12413.85 15.15 54805.47 88888.00 2014-04-13 18:55:44.500 103 12413.80 15.15 54805.50 88888.00 2014-04-13 18:55:44.625 103 12413.75 15.15 54805.45 88888.00 2014-04-13 18:55:44.750 103 12413.83 15.18 54805.47 88888.00 2014-04-13 18:55:44.875 103 12413.88 15.15 54805.45 88888.00 2014-04-13 18:55:45.000 103 12413.83 15.12 54805.43 88888.00 2014-04-13 18:55:45.125 103 12413.83 15.12 54805.47 88888.00 2014-04-13 18:55:45.250 103 12413.80 15.10 54805.47 88888.00 2014-04-13 18:55:45.375 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:45.500 103 12413.80 15.18 54805.47 88888.00 2014-04-13 18:55:45.625 103 12413.80 15.18 54805.50 88888.00 2014-04-13 18:55:45.750 103 12413.90 15.18 54805.50 88888.00 2014-04-13 18:55:45.875 103 12413.85 15.12 54805.47 88888.00 2014-04-13 18:55:46.000 103 12413.77 15.12 54805.47 88888.00 2014-04-13 18:55:46.125 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:46.250 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:46.375 103 12413.77 15.12 54805.50 88888.00 2014-04-13 18:55:46.500 103 12413.77 15.12 54805.45 88888.00 2014-04-13 18:55:46.625 103 12413.73 15.15 54805.47 88888.00 2014-04-13 18:55:46.750 103 12413.77 15.18 54805.47 88888.00 2014-04-13 18:55:46.875 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:47.000 103 12413.77 15.15 54805.43 88888.00 2014-04-13 18:55:47.125 103 12413.80 15.12 54805.47 88888.00 2014-04-13 18:55:47.250 103 12413.77 15.12 54805.50 88888.00 2014-04-13 18:55:47.375 103 12413.75 15.12 54805.47 88888.00 2014-04-13 18:55:47.500 103 12413.75 15.15 54805.47 88888.00 2014-04-13 18:55:47.625 103 12413.73 15.15 54805.47 88888.00 2014-04-13 18:55:47.750 103 12413.70 15.12 54805.47 88888.00 2014-04-13 18:55:47.875 103 12413.75 15.12 54805.47 88888.00 2014-04-13 18:55:48.000 103 12413.75 15.12 54805.47 88888.00 2014-04-13 18:55:48.125 103 12413.67 15.12 54805.47 88888.00 2014-04-13 18:55:48.250 103 12413.67 15.10 54805.47 88888.00 2014-04-13 18:55:48.375 103 12413.77 15.15 54805.47 88888.00 2014-04-13 18:55:48.500 103 12413.73 15.15 54805.45 88888.00 2014-04-13 18:55:48.625 103 12413.70 15.12 54805.45 88888.00 2014-04-13 18:55:48.750 103 12413.70 15.12 54805.43 88888.00 2014-04-13 18:55:48.875 103 12413.70 15.07 54805.43 88888.00 2014-04-13 18:55:49.000 103 12413.75 15.10 54805.43 88888.00 2014-04-13 18:55:49.125 103 12413.73 15.12 54805.47 88888.00 2014-04-13 18:55:49.250 103 12413.73 15.12 54805.47 88888.00 2014-04-13 18:55:49.375 103 12413.75 15.12 54805.47 88888.00 2014-04-13 18:55:49.500 103 12413.75 15.12 54805.45 88888.00 2014-04-13 18:55:49.625 103 12413.70 15.12 54805.45 88888.00 2014-04-13 18:55:49.750 103 12413.73 15.12 54805.45 88888.00 2014-04-13 18:55:49.875 103 12413.70 15.10 54805.45 88888.00 2014-04-13 18:55:50.000 103 12413.62 15.10 54805.40 88888.00 2014-04-13 18:55:50.125 103 12413.60 15.12 54805.45 88888.00 2014-04-13 18:55:50.250 103 12413.55 15.12 54805.43 88888.00 2014-04-13 18:55:50.375 103 12413.55 15.12 54805.43 88888.00 2014-04-13 18:55:50.500 103 12413.55 15.12 54805.40 88888.00 2014-04-13 18:55:50.625 103 12413.58 15.10 54805.43 88888.00 2014-04-13 18:55:50.750 103 12413.60 15.10 54805.40 88888.00 2014-04-13 18:55:50.875 103 12413.62 15.07 54805.43 88888.00 2014-04-13 18:55:51.000 103 12413.62 15.07 54805.40 88888.00 2014-04-13 18:55:51.125 103 12413.65 15.10 54805.43 88888.00 2014-04-13 18:55:51.250 103 12413.60 15.07 54805.43 88888.00 2014-04-13 18:55:51.375 103 12413.60 15.10 54805.43 88888.00 2014-04-13 18:55:51.500 103 12413.60 15.07 54805.40 88888.00 2014-04-13 18:55:51.625 103 12413.62 15.05 54805.40 88888.00 2014-04-13 18:55:51.750 103 12413.67 15.03 54805.38 88888.00 2014-04-13 18:55:51.875 103 12413.58 15.03 54805.40 88888.00 2014-04-13 18:55:52.000 103 12413.58 15.03 54805.40 88888.00 2014-04-13 18:55:52.125 103 12413.62 15.03 54805.40 88888.00 2014-04-13 18:55:52.250 103 12413.65 14.97 54805.43 88888.00 2014-04-13 18:55:52.375 103 12413.62 15.00 54805.43 88888.00 2014-04-13 18:55:52.500 103 12413.62 15.05 54805.43 88888.00 2014-04-13 18:55:52.625 103 12413.62 15.05 54805.40 88888.00 2014-04-13 18:55:52.750 103 12413.60 15.03 54805.40 88888.00 2014-04-13 18:55:52.875 103 12413.58 15.00 54805.40 88888.00 2014-04-13 18:55:53.000 103 12413.58 15.00 54805.40 88888.00 2014-04-13 18:55:53.125 103 12413.60 15.03 54805.43 88888.00 2014-04-13 18:55:53.250 103 12413.58 15.03 54805.43 88888.00 2014-04-13 18:55:53.375 103 12413.60 15.05 54805.43 88888.00 2014-04-13 18:55:53.500 103 12413.58 15.03 54805.43 88888.00 2014-04-13 18:55:53.625 103 12413.60 15.03 54805.43 88888.00 2014-04-13 18:55:53.750 103 12413.67 14.97 54805.43 88888.00 2014-04-13 18:55:53.875 103 12413.67 15.03 54805.43 88888.00 2014-04-13 18:55:54.000 103 12413.65 15.03 54805.40 88888.00 2014-04-13 18:55:54.125 103 12413.62 14.97 54805.40 88888.00 2014-04-13 18:55:54.250 103 12413.62 14.95 54805.40 88888.00 2014-04-13 18:55:54.375 103 12413.65 14.97 54805.40 88888.00 2014-04-13 18:55:54.500 103 12413.67 14.97 54805.40 88888.00 2014-04-13 18:55:54.625 103 12413.65 14.95 54805.38 88888.00 2014-04-13 18:55:54.750 103 12413.62 14.95 54805.40 88888.00 2014-04-13 18:55:54.875 103 12413.62 14.97 54805.40 88888.00 2014-04-13 18:55:55.000 103 12413.58 14.97 54805.40 88888.00 2014-04-13 18:55:55.125 103 12413.52 14.93 54805.38 88888.00 2014-04-13 18:55:55.250 103 12413.52 14.90 54805.43 88888.00 2014-04-13 18:55:55.375 103 12413.55 14.93 54805.40 88888.00 2014-04-13 18:55:55.500 103 12413.58 14.95 54805.43 88888.00 2014-04-13 18:55:55.625 103 12413.62 14.95 54805.43 88888.00 2014-04-13 18:55:55.750 103 12413.60 14.90 54805.40 88888.00 2014-04-13 18:55:55.875 103 12413.58 14.90 54805.43 88888.00 2014-04-13 18:55:56.000 103 12413.55 14.88 54805.40 88888.00 2014-04-13 18:55:56.125 103 12413.58 14.90 54805.40 88888.00 2014-04-13 18:55:56.250 103 12413.58 14.90 54805.40 88888.00 2014-04-13 18:55:56.375 103 12413.60 14.93 54805.40 88888.00 2014-04-13 18:55:56.500 103 12413.58 14.90 54805.38 88888.00 2014-04-13 18:55:56.625 103 12413.55 14.93 54805.38 88888.00 2014-04-13 18:55:56.750 103 12413.52 14.95 54805.38 88888.00 2014-04-13 18:55:56.875 103 12413.50 14.93 54805.40 88888.00 2014-04-13 18:55:57.000 103 12413.50 14.90 54805.38 88888.00 2014-04-13 18:55:57.125 103 12413.55 14.90 54805.38 88888.00 2014-04-13 18:55:57.250 103 12413.52 14.88 54805.38 88888.00 2014-04-13 18:55:57.375 103 12413.55 14.88 54805.38 88888.00 2014-04-13 18:55:57.500 103 12413.60 14.90 54805.38 88888.00 2014-04-13 18:55:57.625 103 12413.60 14.93 54805.40 88888.00 2014-04-13 18:55:57.750 103 12413.52 14.90 54805.43 88888.00 2014-04-13 18:55:57.875 103 12413.52 14.88 54805.40 88888.00 2014-04-13 18:55:58.000 103 12413.52 14.88 54805.38 88888.00 2014-04-13 18:55:58.125 103 12413.58 14.90 54805.40 88888.00 2014-04-13 18:55:58.250 103 12413.58 14.88 54805.43 88888.00 2014-04-13 18:55:58.375 103 12413.55 14.88 54805.40 88888.00 2014-04-13 18:55:58.500 103 12413.52 14.82 54805.40 88888.00 2014-04-13 18:55:58.625 103 12413.45 14.82 54805.38 88888.00 2014-04-13 18:55:58.750 103 12413.42 14.80 54805.38 88888.00 2014-04-13 18:55:58.875 103 12413.55 14.80 54805.38 88888.00 2014-04-13 18:55:59.000 103 12413.65 14.80 54805.38 88888.00 2014-04-13 18:55:59.125 103 12413.65 14.82 54805.40 88888.00 2014-04-13 18:55:59.250 103 12413.60 14.80 54805.40 88888.00 2014-04-13 18:55:59.375 103 12413.60 14.78 54805.40 88888.00 2014-04-13 18:55:59.500 103 12413.60 14.78 54805.40 88888.00 2014-04-13 18:55:59.625 103 12413.62 14.80 54805.38 88888.00 2014-04-13 18:55:59.750 103 12413.58 14.78 54805.35 88888.00 2014-04-13 18:55:59.875 103 12413.58 14.70 54805.32 88888.00 2014-04-13 18:56:00.000 103 12413.60 14.70 54805.32 88888.00 2014-04-13 18:56:00.125 103 12413.62 14.75 54805.35 88888.00 2014-04-13 18:56:00.250 103 12413.60 14.75 54805.38 88888.00 2014-04-13 18:56:00.375 103 12413.58 14.75 54805.38 88888.00 2014-04-13 18:56:00.500 103 12413.58 14.70 54805.32 88888.00 2014-04-13 18:56:00.625 103 12413.52 14.70 54805.35 88888.00 2014-04-13 18:56:00.750 103 12413.45 14.72 54805.35 88888.00 2014-04-13 18:56:00.875 103 12413.45 14.72 54805.38 88888.00 2014-04-13 18:56:01.000 103 12413.52 14.72 54805.35 88888.00 2014-04-13 18:56:01.125 103 12413.58 14.70 54805.35 88888.00 2014-04-13 18:56:01.250 103 12413.48 14.68 54805.35 88888.00 2014-04-13 18:56:01.375 103 12413.48 14.68 54805.38 88888.00 2014-04-13 18:56:01.500 103 12413.50 14.70 54805.35 88888.00 2014-04-13 18:56:01.625 103 12413.48 14.68 54805.35 88888.00 2014-04-13 18:56:01.750 103 12413.45 14.68 54805.32 88888.00 2014-04-13 18:56:01.875 103 12413.48 14.70 54805.35 88888.00 2014-04-13 18:56:02.000 103 12413.52 14.70 54805.32 88888.00 2014-04-13 18:56:02.125 103 12413.55 14.68 54805.35 88888.00 2014-04-13 18:56:02.250 103 12413.55 14.62 54805.32 88888.00 2014-04-13 18:56:02.375 103 12413.52 14.68 54805.28 88888.00 2014-04-13 18:56:02.500 103 12413.52 14.68 54805.28 88888.00 2014-04-13 18:56:02.625 103 12413.52 14.68 54805.32 88888.00 2014-04-13 18:56:02.750 103 12413.58 14.65 54805.35 88888.00 2014-04-13 18:56:02.875 103 12413.52 14.65 54805.35 88888.00 2014-04-13 18:56:03.000 103 12413.48 14.65 54805.32 88888.00 2014-04-13 18:56:03.125 103 12413.48 14.62 54805.32 88888.00 2014-04-13 18:56:03.250 103 12413.50 14.60 54805.32 88888.00 2014-04-13 18:56:03.375 103 12413.50 14.60 54805.30 88888.00 2014-04-13 18:56:03.500 103 12413.55 14.57 54805.30 88888.00 2014-04-13 18:56:03.625 103 12413.62 14.60 54805.32 88888.00 2014-04-13 18:56:03.750 103 12413.62 14.62 54805.32 88888.00 2014-04-13 18:56:03.875 103 12413.58 14.60 54805.32 88888.00 2014-04-13 18:56:04.000 103 12413.55 14.60 54805.30 88888.00 2014-04-13 18:56:04.125 103 12413.58 14.57 54805.32 88888.00 2014-04-13 18:56:04.250 103 12413.52 14.53 54805.32 88888.00 2014-04-13 18:56:04.375 103 12413.55 14.57 54805.30 88888.00 2014-04-13 18:56:04.500 103 12413.55 14.53 54805.30 88888.00 2014-04-13 18:56:04.625 103 12413.58 14.55 54805.30 88888.00 2014-04-13 18:56:04.750 103 12413.62 14.57 54805.32 88888.00 2014-04-13 18:56:04.875 103 12413.62 14.57 54805.32 88888.00 2014-04-13 18:56:05.000 103 12413.55 14.55 54805.30 88888.00 2014-04-13 18:56:05.125 103 12413.52 14.55 54805.28 88888.00 2014-04-13 18:56:05.250 103 12413.50 14.50 54805.28 88888.00 2014-04-13 18:56:05.375 103 12413.52 14.50 54805.28 88888.00 2014-04-13 18:56:05.500 103 12413.52 14.53 54805.25 88888.00 2014-04-13 18:56:05.625 103 12413.55 14.50 54805.28 88888.00 2014-04-13 18:56:05.750 103 12413.60 14.47 54805.28 88888.00 2014-04-13 18:56:05.875 103 12413.55 14.45 54805.30 88888.00 2014-04-13 18:56:06.000 103 12413.52 14.45 54805.30 88888.00 2014-04-13 18:56:06.125 103 12413.52 14.45 54805.30 88888.00 2014-04-13 18:56:06.250 103 12413.58 14.45 54805.32 88888.00 2014-04-13 18:56:06.375 103 12413.65 14.45 54805.32 88888.00 2014-04-13 18:56:06.500 103 12413.67 14.45 54805.30 88888.00 2014-04-13 18:56:06.625 103 12413.70 14.43 54805.30 88888.00 2014-04-13 18:56:06.750 103 12413.73 14.43 54805.30 88888.00 2014-04-13 18:56:06.875 103 12413.67 14.43 54805.28 88888.00 2014-04-13 18:56:07.000 103 12413.62 14.43 54805.25 88888.00 2014-04-13 18:56:07.125 103 12413.62 14.43 54805.25 88888.00 2014-04-13 18:56:07.250 103 12413.65 14.43 54805.28 88888.00 2014-04-13 18:56:07.375 103 12413.70 14.40 54805.30 88888.00 2014-04-13 18:56:07.500 103 12413.65 14.38 54805.28 88888.00 2014-04-13 18:56:07.625 103 12413.62 14.38 54805.25 88888.00 2014-04-13 18:56:07.750 103 12413.60 14.38 54805.28 88888.00 2014-04-13 18:56:07.875 103 12413.60 14.43 54805.30 88888.00 2014-04-13 18:56:08.000 103 12413.65 14.40 54805.25 88888.00 2014-04-13 18:56:08.125 103 12413.65 14.38 54805.28 88888.00 2014-04-13 18:56:08.250 103 12413.67 14.38 54805.28 88888.00 2014-04-13 18:56:08.375 103 12413.67 14.38 54805.25 88888.00 2014-04-13 18:56:08.500 103 12413.65 14.35 54805.25 88888.00 2014-04-13 18:56:08.625 103 12413.60 14.38 54805.25 88888.00 2014-04-13 18:56:08.750 103 12413.58 14.32 54805.22 88888.00 2014-04-13 18:56:08.875 103 12413.60 14.32 54805.22 88888.00 2014-04-13 18:56:09.000 103 12413.60 14.35 54805.25 88888.00 2014-04-13 18:56:09.125 103 12413.62 14.38 54805.28 88888.00 2014-04-13 18:56:09.250 103 12413.67 14.35 54805.28 88888.00 2014-04-13 18:56:09.375 103 12413.70 14.38 54805.25 88888.00 2014-04-13 18:56:09.500 103 12413.70 14.35 54805.22 88888.00 2014-04-13 18:56:09.625 103 12413.67 14.38 54805.22 88888.00 2014-04-13 18:56:09.750 103 12413.65 14.38 54805.22 88888.00 2014-04-13 18:56:09.875 103 12413.62 14.35 54805.25 88888.00 2014-04-13 18:56:10.000 103 12413.67 14.30 54805.25 88888.00 2014-04-13 18:56:10.125 103 12413.65 14.30 54805.25 88888.00 2014-04-13 18:56:10.250 103 12413.67 14.30 54805.22 88888.00 2014-04-13 18:56:10.375 103 12413.65 14.30 54805.22 88888.00 2014-04-13 18:56:10.500 103 12413.62 14.25 54805.22 88888.00 2014-04-13 18:56:10.625 103 12413.67 14.25 54805.22 88888.00 2014-04-13 18:56:10.750 103 12413.67 14.25 54805.22 88888.00 2014-04-13 18:56:10.875 103 12413.62 14.25 54805.22 88888.00 2014-04-13 18:56:11.000 103 12413.65 14.22 54805.22 88888.00 2014-04-13 18:56:11.125 103 12413.73 14.25 54805.22 88888.00 2014-04-13 18:56:11.250 103 12413.67 14.25 54805.20 88888.00 2014-04-13 18:56:11.375 103 12413.67 14.25 54805.20 88888.00 2014-04-13 18:56:11.500 103 12413.67 14.25 54805.20 88888.00 2014-04-13 18:56:11.625 103 12413.65 14.22 54805.22 88888.00 2014-04-13 18:56:11.750 103 12413.67 14.22 54805.22 88888.00 2014-04-13 18:56:11.875 103 12413.70 14.22 54805.22 88888.00 2014-04-13 18:56:12.000 103 12413.70 14.22 54805.20 88888.00 2014-04-13 18:56:12.125 103 12413.67 14.22 54805.25 88888.00 2014-04-13 18:56:12.250 103 12413.62 14.18 54805.25 88888.00 2014-04-13 18:56:12.375 103 12413.62 14.18 54805.22 88888.00 2014-04-13 18:56:12.500 103 12413.67 14.18 54805.20 88888.00 2014-04-13 18:56:12.625 103 12413.73 14.18 54805.22 88888.00 2014-04-13 18:56:12.750 103 12413.83 14.22 54805.22 88888.00 2014-04-13 18:56:12.875 103 12413.75 14.22 54805.20 88888.00 2014-04-13 18:56:13.000 103 12413.67 14.15 54805.15 88888.00 2014-04-13 18:56:13.125 103 12413.73 14.12 54805.18 88888.00 2014-04-13 18:56:13.250 103 12413.75 14.15 54805.18 88888.00 2014-04-13 18:56:13.375 103 12413.80 14.15 54805.18 88888.00 2014-04-13 18:56:13.500 103 12413.80 14.12 54805.18 88888.00 2014-04-13 18:56:13.625 103 12413.80 14.12 54805.18 88888.00 2014-04-13 18:56:13.750 103 12413.83 14.12 54805.18 88888.00 2014-04-13 18:56:13.875 103 12413.85 14.15 54805.18 88888.00 2014-04-13 18:56:14.000 103 12413.90 14.15 54805.18 88888.00 2014-04-13 18:56:14.125 103 12413.90 14.12 54805.20 88888.00 2014-04-13 18:56:14.250 103 12413.95 14.07 54805.20 88888.00 2014-04-13 18:56:14.375 103 12413.90 14.07 54805.18 88888.00 2014-04-13 18:56:14.500 103 12413.85 14.07 54805.18 88888.00 2014-04-13 18:56:14.625 103 12413.92 14.07 54805.15 88888.00 2014-04-13 18:56:14.750 103 12413.98 14.07 54805.15 88888.00 2014-04-13 18:56:14.875 103 12413.98 14.00 54805.15 88888.00 2014-04-13 18:56:15.000 103 12413.92 14.00 54805.15 88888.00 2014-04-13 18:56:15.125 103 12413.92 14.05 54805.18 88888.00 2014-04-13 18:56:15.250 103 12413.95 14.05 54805.20 88888.00 2014-04-13 18:56:15.375 103 12413.90 14.03 54805.20 88888.00 2014-04-13 18:56:15.500 103 12413.88 14.03 54805.20 88888.00 2014-04-13 18:56:15.625 103 12413.92 13.97 54805.18 88888.00 2014-04-13 18:56:15.750 103 12413.88 13.97 54805.18 88888.00 2014-04-13 18:56:15.875 103 12413.90 13.97 54805.20 88888.00 2014-04-13 18:56:16.000 103 12413.92 14.00 54805.15 88888.00 2014-04-13 18:56:16.125 103 12413.98 13.97 54805.18 88888.00 2014-04-13 18:56:16.250 103 12413.90 13.97 54805.18 88888.00 2014-04-13 18:56:16.375 103 12413.95 14.00 54805.15 88888.00 2014-04-13 18:56:16.500 103 12413.98 13.97 54805.12 88888.00 2014-04-13 18:56:16.625 103 12413.98 13.95 54805.12 88888.00 2014-04-13 18:56:16.750 103 12413.98 13.97 54805.12 88888.00 2014-04-13 18:56:16.875 103 12414.00 14.00 54805.15 88888.00 2014-04-13 18:56:17.000 103 12414.00 13.95 54805.12 88888.00 2014-04-13 18:56:17.125 103 12414.02 13.90 54805.15 88888.00 2014-04-13 18:56:17.250 103 12414.08 13.93 54805.18 88888.00 2014-04-13 18:56:17.375 103 12414.00 13.90 54805.15 88888.00 2014-04-13 18:56:17.500 103 12413.90 13.90 54805.12 88888.00 2014-04-13 18:56:17.625 103 12413.92 13.90 54805.15 88888.00 2014-04-13 18:56:17.750 103 12413.98 13.88 54805.15 88888.00 2014-04-13 18:56:17.875 103 12413.98 13.93 54805.18 88888.00 2014-04-13 18:56:18.000 103 12414.02 13.90 54805.15 88888.00 2014-04-13 18:56:18.125 103 12414.02 13.90 54805.15 88888.00 2014-04-13 18:56:18.250 103 12413.98 13.88 54805.15 88888.00 2014-04-13 18:56:18.375 103 12413.95 13.85 54805.15 88888.00 2014-04-13 18:56:18.500 103 12414.02 13.82 54805.15 88888.00 2014-04-13 18:56:18.625 103 12414.10 13.88 54805.15 88888.00 2014-04-13 18:56:18.750 103 12414.12 13.85 54805.12 88888.00 2014-04-13 18:56:18.875 103 12414.05 13.82 54805.10 88888.00 2014-04-13 18:56:19.000 103 12414.02 13.85 54805.10 88888.00 2014-04-13 18:56:19.125 103 12414.00 13.82 54805.12 88888.00 2014-04-13 18:56:19.250 103 12414.00 13.82 54805.15 88888.00 2014-04-13 18:56:19.375 103 12414.05 13.80 54805.12 88888.00 2014-04-13 18:56:19.500 103 12414.02 13.78 54805.10 88888.00 2014-04-13 18:56:19.625 103 12414.02 13.80 54805.15 88888.00 2014-04-13 18:56:19.750 103 12414.05 13.82 54805.15 88888.00 2014-04-13 18:56:19.875 103 12414.08 13.80 54805.10 88888.00 2014-04-13 18:56:20.000 103 12414.08 13.75 54805.05 88888.00 2014-04-13 18:56:20.125 103 12414.08 13.80 54805.07 88888.00 2014-04-13 18:56:20.250 103 12414.10 13.75 54805.10 88888.00 2014-04-13 18:56:20.375 103 12414.10 13.72 54805.10 88888.00 2014-04-13 18:56:20.500 103 12414.15 13.72 54805.07 88888.00 2014-04-13 18:56:20.625 103 12414.17 13.72 54805.10 88888.00 2014-04-13 18:56:20.750 103 12414.15 13.72 54805.10 88888.00 2014-04-13 18:56:20.875 103 12414.17 13.72 54805.10 88888.00 2014-04-13 18:56:21.000 103 12414.23 13.75 54805.10 88888.00 2014-04-13 18:56:21.125 103 12414.15 13.72 54805.10 88888.00 2014-04-13 18:56:21.250 103 12414.17 13.70 54805.10 88888.00 2014-04-13 18:56:21.375 103 12414.17 13.68 54805.05 88888.00 2014-04-13 18:56:21.500 103 12414.15 13.70 54805.05 88888.00 2014-04-13 18:56:21.625 103 12414.23 13.68 54805.07 88888.00 2014-04-13 18:56:21.750 103 12414.23 13.68 54805.07 88888.00 2014-04-13 18:56:21.875 103 12414.23 13.65 54805.07 88888.00 2014-04-13 18:56:22.000 103 12414.20 13.62 54805.07 88888.00 2014-04-13 18:56:22.125 103 12414.20 13.62 54805.07 88888.00 2014-04-13 18:56:22.250 103 12414.23 13.60 54805.05 88888.00 2014-04-13 18:56:22.375 103 12414.25 13.62 54805.05 88888.00 2014-04-13 18:56:22.500 103 12414.23 13.60 54805.05 88888.00 2014-04-13 18:56:22.625 103 12414.23 13.60 54805.05 88888.00 2014-04-13 18:56:22.750 103 12414.17 13.62 54805.07 88888.00 2014-04-13 18:56:22.875 103 12414.20 13.65 54805.10 88888.00 2014-04-13 18:56:23.000 103 12414.25 13.65 54805.10 88888.00 2014-04-13 18:56:23.125 103 12414.25 13.62 54805.07 88888.00 2014-04-13 18:56:23.250 103 12414.30 13.62 54805.10 88888.00 2014-04-13 18:56:23.375 103 12414.35 13.65 54805.12 88888.00 2014-04-13 18:56:23.500 103 12414.33 13.60 54805.07 88888.00 2014-04-13 18:56:23.625 103 12414.30 13.57 54805.05 88888.00 2014-04-13 18:56:23.750 103 12414.27 13.55 54805.05 88888.00 2014-04-13 18:56:23.875 103 12414.30 13.55 54805.05 88888.00 2014-04-13 18:56:24.000 103 12414.27 13.55 54805.05 88888.00 2014-04-13 18:56:24.125 103 12414.33 13.57 54805.07 88888.00 2014-04-13 18:56:24.250 103 12414.35 13.53 54805.07 88888.00 2014-04-13 18:56:24.375 103 12414.30 13.50 54805.05 88888.00 2014-04-13 18:56:24.500 103 12414.25 13.50 54805.05 88888.00 2014-04-13 18:56:24.625 103 12414.25 13.50 54805.05 88888.00 2014-04-13 18:56:24.750 103 12414.20 13.50 54805.05 88888.00 2014-04-13 18:56:24.875 103 12414.25 13.50 54805.05 88888.00 2014-04-13 18:56:25.000 103 12414.33 13.50 54805.05 88888.00 2014-04-13 18:56:25.125 103 12414.38 13.53 54805.07 88888.00 2014-04-13 18:56:25.250 103 12414.33 13.50 54805.07 88888.00 2014-04-13 18:56:25.375 103 12414.33 13.50 54805.07 88888.00 2014-04-13 18:56:25.500 103 12414.35 13.50 54805.05 88888.00 2014-04-13 18:56:25.625 103 12414.33 13.47 54805.07 88888.00 2014-04-13 18:56:25.750 103 12414.33 13.50 54805.07 88888.00 2014-04-13 18:56:25.875 103 12414.40 13.50 54805.10 88888.00 2014-04-13 18:56:26.000 103 12414.42 13.45 54805.05 88888.00 2014-04-13 18:56:26.125 103 12414.40 13.47 54805.05 88888.00 2014-04-13 18:56:26.250 103 12414.45 13.47 54805.07 88888.00 2014-04-13 18:56:26.375 103 12414.45 13.47 54805.07 88888.00 2014-04-13 18:56:26.500 103 12414.42 13.43 54805.03 88888.00 2014-04-13 18:56:26.625 103 12414.40 13.38 54804.97 88888.00 2014-04-13 18:56:26.750 103 12414.42 13.40 54804.97 88888.00 2014-04-13 18:56:26.875 103 12414.45 13.43 54805.03 88888.00 2014-04-13 18:56:27.000 103 12414.48 13.38 54805.03 88888.00 2014-04-13 18:56:27.125 103 12414.50 13.38 54805.05 88888.00 2014-04-13 18:56:27.250 103 12414.45 13.32 54805.05 88888.00 2014-04-13 18:56:27.375 103 12414.42 13.35 54805.03 88888.00 2014-04-13 18:56:27.500 103 12414.40 13.35 54805.03 88888.00 2014-04-13 18:56:27.625 103 12414.42 13.32 54805.05 88888.00 2014-04-13 18:56:27.750 103 12414.40 13.32 54805.05 88888.00 2014-04-13 18:56:27.875 103 12414.42 13.35 54805.05 88888.00 2014-04-13 18:56:28.000 103 12414.42 13.30 54805.05 88888.00 2014-04-13 18:56:28.125 103 12414.42 13.30 54805.07 88888.00 2014-04-13 18:56:28.250 103 12414.48 13.30 54805.07 88888.00 2014-04-13 18:56:28.375 103 12414.55 13.30 54805.07 88888.00 2014-04-13 18:56:28.500 103 12414.55 13.28 54805.05 88888.00 2014-04-13 18:56:28.625 103 12414.52 13.25 54805.00 88888.00 2014-04-13 18:56:28.750 103 12414.55 13.22 54805.00 88888.00 2014-04-13 18:56:28.875 103 12414.58 13.28 54805.03 88888.00 2014-04-13 18:56:29.000 103 12414.58 13.30 54805.03 88888.00 2014-04-13 18:56:29.125 103 12414.50 13.30 54805.03 88888.00 2014-04-13 18:56:29.250 103 12414.45 13.25 54805.05 88888.00 2014-04-13 18:56:29.375 103 12414.45 13.25 54805.03 88888.00 2014-04-13 18:56:29.500 103 12414.45 13.22 54805.00 88888.00 2014-04-13 18:56:29.625 103 12414.45 13.22 54805.03 88888.00 2014-04-13 18:56:29.750 103 12414.48 13.22 54805.05 88888.00 2014-04-13 18:56:29.875 103 12414.50 13.25 54805.07 88888.00 2014-04-13 18:56:30.000 103 12414.52 13.22 54805.03 88888.00 2014-04-13 18:56:30.125 103 12414.55 13.20 54805.05 88888.00 2014-04-13 18:56:30.250 103 12414.50 13.18 54805.03 88888.00 2014-04-13 18:56:30.375 103 12414.52 13.18 54805.03 88888.00 2014-04-13 18:56:30.500 103 12414.55 13.18 54805.03 88888.00 2014-04-13 18:56:30.625 103 12414.50 13.20 54805.03 88888.00 2014-04-13 18:56:30.750 103 12414.48 13.22 54805.03 88888.00 2014-04-13 18:56:30.875 103 12414.42 13.20 54805.00 88888.00 2014-04-13 18:56:31.000 103 12414.42 13.18 54805.03 88888.00 2014-04-13 18:56:31.125 103 12414.42 13.15 54805.05 88888.00 2014-04-13 18:56:31.250 103 12414.42 13.15 54805.03 88888.00 2014-04-13 18:56:31.375 103 12414.52 13.18 54805.03 88888.00 2014-04-13 18:56:31.500 103 12414.58 13.15 54805.03 88888.00 2014-04-13 18:56:31.625 103 12414.60 13.12 54805.03 88888.00 2014-04-13 18:56:31.750 103 12414.60 13.15 54805.03 88888.00 2014-04-13 18:56:31.875 103 12414.58 13.15 54805.03 88888.00 2014-04-13 18:56:32.000 103 12414.58 13.10 54805.00 88888.00 2014-04-13 18:56:32.125 103 12414.55 13.10 54805.03 88888.00 2014-04-13 18:56:32.250 103 12414.52 13.10 54805.03 88888.00 2014-04-13 18:56:32.375 103 12414.58 13.10 54805.00 88888.00 2014-04-13 18:56:32.500 103 12414.60 13.12 54805.00 88888.00 2014-04-13 18:56:32.625 103 12414.58 13.12 54805.03 88888.00 2014-04-13 18:56:32.750 103 12414.50 13.10 54805.03 88888.00 2014-04-13 18:56:32.875 103 12414.50 13.10 54805.05 88888.00 2014-04-13 18:56:33.000 103 12414.50 13.15 54805.05 88888.00 2014-04-13 18:56:33.125 103 12414.58 13.12 54805.05 88888.00 2014-04-13 18:56:33.250 103 12414.52 13.07 54805.03 88888.00 2014-04-13 18:56:33.375 103 12414.55 13.07 54805.03 88888.00 2014-04-13 18:56:33.500 103 12414.58 13.07 54805.03 88888.00 2014-04-13 18:56:33.625 103 12414.60 13.05 54805.05 88888.00 2014-04-13 18:56:33.750 103 12414.62 13.05 54805.05 88888.00 2014-04-13 18:56:33.875 103 12414.60 13.07 54805.03 88888.00 2014-04-13 18:56:34.000 103 12414.58 13.07 54805.03 88888.00 2014-04-13 18:56:34.125 103 12414.55 13.05 54805.05 88888.00 2014-04-13 18:56:34.250 103 12414.50 13.05 54805.03 88888.00 2014-04-13 18:56:34.375 103 12414.55 13.03 54804.97 88888.00 2014-04-13 18:56:34.500 103 12414.58 13.03 54804.97 88888.00 2014-04-13 18:56:34.625 103 12414.65 13.03 54804.97 88888.00 2014-04-13 18:56:34.750 103 12414.67 13.03 54805.03 88888.00 2014-04-13 18:56:34.875 103 12414.65 13.03 54805.03 88888.00 2014-04-13 18:56:35.000 103 12414.58 13.03 54805.00 88888.00 2014-04-13 18:56:35.125 103 12414.52 13.03 54805.00 88888.00 2014-04-13 18:56:35.250 103 12414.55 13.00 54805.00 88888.00 2014-04-13 18:56:35.375 103 12414.58 12.97 54805.03 88888.00 2014-04-13 18:56:35.500 103 12414.55 12.97 54805.00 88888.00 2014-04-13 18:56:35.625 103 12414.52 13.00 54805.00 88888.00 2014-04-13 18:56:35.750 103 12414.55 13.00 54805.03 88888.00 2014-04-13 18:56:35.875 103 12414.58 12.97 54805.00 88888.00 2014-04-13 18:56:36.000 103 12414.50 12.93 54805.03 88888.00 2014-04-13 18:56:36.125 103 12414.50 12.95 54805.05 88888.00 2014-04-13 18:56:36.250 103 12414.60 12.95 54805.03 88888.00 2014-04-13 18:56:36.375 103 12414.55 12.95 54804.97 88888.00 2014-04-13 18:56:36.500 103 12414.45 12.90 54804.95 88888.00 2014-04-13 18:56:36.625 103 12414.42 12.93 54805.00 88888.00 2014-04-13 18:56:36.750 103 12414.42 12.95 54805.00 88888.00 2014-04-13 18:56:36.875 103 12414.45 12.95 54805.00 88888.00 2014-04-13 18:56:37.000 103 12414.42 12.95 54804.97 88888.00 2014-04-13 18:56:37.125 103 12414.42 12.95 54805.00 88888.00 2014-04-13 18:56:37.250 103 12414.48 12.90 54805.03 88888.00 2014-04-13 18:56:37.375 103 12414.50 12.90 54804.97 88888.00 2014-04-13 18:56:37.500 103 12414.50 12.90 54804.95 88888.00 2014-04-13 18:56:37.625 103 12414.52 12.88 54804.97 88888.00 2014-04-13 18:56:37.750 103 12414.50 12.90 54805.00 88888.00 2014-04-13 18:56:37.875 103 12414.52 12.93 54805.00 88888.00 2014-04-13 18:56:38.000 103 12414.52 12.90 54805.00 88888.00 2014-04-13 18:56:38.125 103 12414.48 12.90 54805.00 88888.00 2014-04-13 18:56:38.250 103 12414.45 12.88 54804.97 88888.00 2014-04-13 18:56:38.375 103 12414.50 12.88 54805.00 88888.00 2014-04-13 18:56:38.500 103 12414.55 12.88 54805.00 88888.00 2014-04-13 18:56:38.625 103 12414.50 12.85 54805.00 88888.00 2014-04-13 18:56:38.750 103 12414.58 12.88 54805.03 88888.00 2014-04-13 18:56:38.875 103 12414.58 12.88 54805.03 88888.00 2014-04-13 18:56:39.000 103 12414.45 12.85 54805.00 88888.00 2014-04-13 18:56:39.125 103 12414.45 12.85 54804.97 88888.00 2014-04-13 18:56:39.250 103 12414.48 12.85 54805.00 88888.00 2014-04-13 18:56:39.375 103 12414.48 12.85 54805.00 88888.00 2014-04-13 18:56:39.500 103 12414.48 12.82 54805.00 88888.00 2014-04-13 18:56:39.625 103 12414.52 12.85 54805.00 88888.00 2014-04-13 18:56:39.750 103 12414.48 12.85 54805.03 88888.00 2014-04-13 18:56:39.875 103 12414.48 12.82 54805.05 88888.00 2014-04-13 18:56:40.000 103 12414.50 12.82 54805.00 88888.00 2014-04-13 18:56:40.125 103 12414.52 12.78 54805.00 88888.00 2014-04-13 18:56:40.250 103 12414.50 12.78 54805.03 88888.00 2014-04-13 18:56:40.375 103 12414.48 12.80 54805.03 88888.00 2014-04-13 18:56:40.500 103 12414.50 12.80 54805.03 88888.00 2014-04-13 18:56:40.625 103 12414.50 12.75 54805.00 88888.00 2014-04-13 18:56:40.750 103 12414.50 12.78 54805.00 88888.00 2014-04-13 18:56:40.875 103 12414.50 12.78 54805.03 88888.00 2014-04-13 18:56:41.000 103 12414.50 12.78 54805.03 88888.00 2014-04-13 18:56:41.125 103 12414.48 12.78 54805.03 88888.00 2014-04-13 18:56:41.250 103 12414.55 12.78 54805.03 88888.00 2014-04-13 18:56:41.375 103 12414.55 12.75 54805.00 88888.00 2014-04-13 18:56:41.500 103 12414.52 12.75 54805.00 88888.00 2014-04-13 18:56:41.625 103 12414.52 12.72 54805.03 88888.00 2014-04-13 18:56:41.750 103 12414.58 12.72 54805.00 88888.00 2014-04-13 18:56:41.875 103 12414.60 12.78 54805.03 88888.00 2014-04-13 18:56:42.000 103 12414.60 12.78 54805.03 88888.00 2014-04-13 18:56:42.125 103 12414.58 12.72 54805.03 88888.00 2014-04-13 18:56:42.250 103 12414.52 12.68 54805.00 88888.00 2014-04-13 18:56:42.375 103 12414.55 12.70 54804.97 88888.00 2014-04-13 18:56:42.500 103 12414.55 12.72 54804.95 88888.00 2014-04-13 18:56:42.625 103 12414.58 12.72 54804.97 88888.00 2014-04-13 18:56:42.750 103 12414.65 12.68 54804.97 88888.00 2014-04-13 18:56:42.875 103 12414.58 12.65 54805.00 88888.00 2014-04-13 18:56:43.000 103 12414.50 12.68 54805.00 88888.00 2014-04-13 18:56:43.125 103 12414.45 12.68 54805.03 88888.00 2014-04-13 18:56:43.250 103 12414.45 12.65 54805.00 88888.00 2014-04-13 18:56:43.375 103 12414.48 12.62 54805.03 88888.00 2014-04-13 18:56:43.500 103 12414.50 12.62 54805.00 88888.00 2014-04-13 18:56:43.625 103 12414.52 12.65 54805.00 88888.00 2014-04-13 18:56:43.750 103 12414.58 12.65 54805.03 88888.00 2014-04-13 18:56:43.875 103 12414.67 12.68 54805.05 88888.00 2014-04-13 18:56:44.000 103 12414.70 12.65 54805.03 88888.00 2014-04-13 18:56:44.125 103 12414.67 12.62 54805.03 88888.00 2014-04-13 18:56:44.250 103 12414.65 12.60 54805.05 88888.00 2014-04-13 18:56:44.375 103 12414.60 12.62 54805.05 88888.00 2014-04-13 18:56:44.500 103 12414.60 12.62 54805.05 88888.00 2014-04-13 18:56:44.625 103 12414.58 12.57 54805.03 88888.00 2014-04-13 18:56:44.750 103 12414.60 12.60 54805.03 88888.00 2014-04-13 18:56:44.875 103 12414.60 12.57 54805.03 88888.00 2014-04-13 18:56:45.000 103 12414.60 12.55 54805.03 88888.00 2014-04-13 18:56:45.125 103 12414.60 12.55 54805.05 88888.00 2014-04-13 18:56:45.250 103 12414.60 12.57 54805.03 88888.00 2014-04-13 18:56:45.375 103 12414.65 12.55 54805.00 88888.00 2014-04-13 18:56:45.500 103 12414.67 12.55 54805.00 88888.00 2014-04-13 18:56:45.625 103 12414.65 12.55 54805.03 88888.00 2014-04-13 18:56:45.750 103 12414.65 12.60 54805.05 88888.00 2014-04-13 18:56:45.875 103 12414.65 12.57 54805.07 88888.00 2014-04-13 18:56:46.000 103 12414.65 12.53 54805.03 88888.00 2014-04-13 18:56:46.125 103 12414.60 12.53 54805.05 88888.00 2014-04-13 18:56:46.250 103 12414.58 12.50 54805.05 88888.00 2014-04-13 18:56:46.375 103 12414.58 12.53 54805.03 88888.00 2014-04-13 18:56:46.500 103 12414.58 12.53 54805.00 88888.00 2014-04-13 18:56:46.625 103 12414.55 12.50 54805.00 88888.00 2014-04-13 18:56:46.750 103 12414.55 12.50 54805.05 88888.00 2014-04-13 18:56:46.875 103 12414.52 12.53 54805.07 88888.00 2014-04-13 18:56:47.000 103 12414.45 12.53 54805.05 88888.00 2014-04-13 18:56:47.125 103 12414.50 12.55 54805.05 88888.00 2014-04-13 18:56:47.250 103 12414.58 12.53 54805.07 88888.00 2014-04-13 18:56:47.375 103 12414.60 12.50 54805.10 88888.00 2014-04-13 18:56:47.500 103 12414.62 12.47 54805.07 88888.00 2014-04-13 18:56:47.625 103 12414.65 12.47 54805.10 88888.00 2014-04-13 18:56:47.750 103 12414.67 12.50 54805.10 88888.00 2014-04-13 18:56:47.875 103 12414.62 12.50 54805.12 88888.00 2014-04-13 18:56:48.000 103 12414.60 12.47 54805.10 88888.00 2014-04-13 18:56:48.125 103 12414.55 12.43 54805.12 88888.00 2014-04-13 18:56:48.250 103 12414.48 12.43 54805.12 88888.00 2014-04-13 18:56:48.375 103 12414.48 12.45 54805.10 88888.00 2014-04-13 18:56:48.500 103 12414.48 12.45 54805.10 88888.00 2014-04-13 18:56:48.625 103 12414.48 12.45 54805.10 88888.00 2014-04-13 18:56:48.750 103 12414.52 12.45 54805.10 88888.00 2014-04-13 18:56:48.875 103 12414.60 12.45 54805.07 88888.00 2014-04-13 18:56:49.000 103 12414.60 12.45 54805.07 88888.00 2014-04-13 18:56:49.125 103 12414.55 12.47 54805.12 88888.00 2014-04-13 18:56:49.250 103 12414.58 12.45 54805.15 88888.00 2014-04-13 18:56:49.375 103 12414.60 12.47 54805.12 88888.00 2014-04-13 18:56:49.500 103 12414.60 12.45 54805.12 88888.00 2014-04-13 18:56:49.625 103 12414.60 12.45 54805.12 88888.00 2014-04-13 18:56:49.750 103 12414.58 12.45 54805.07 88888.00 2014-04-13 18:56:49.875 103 12414.60 12.43 54805.07 88888.00 2014-04-13 18:56:50.000 103 12414.62 12.43 54805.07 88888.00 2014-04-13 18:56:50.125 103 12414.58 12.43 54805.07 88888.00 2014-04-13 18:56:50.250 103 12414.52 12.40 54805.07 88888.00 2014-04-13 18:56:50.375 103 12414.55 12.38 54805.10 88888.00 2014-04-13 18:56:50.500 103 12414.50 12.40 54805.07 88888.00 2014-04-13 18:56:50.625 103 12414.45 12.43 54805.12 88888.00 2014-04-13 18:56:50.750 103 12414.48 12.43 54805.10 88888.00 2014-04-13 18:56:50.875 103 12414.52 12.38 54805.10 88888.00 2014-04-13 18:56:51.000 103 12414.48 12.35 54805.07 88888.00 2014-04-13 18:56:51.125 103 12414.45 12.38 54805.10 88888.00 2014-04-13 18:56:51.250 103 12414.45 12.38 54805.10 88888.00 2014-04-13 18:56:51.375 103 12414.42 12.38 54805.10 88888.00 2014-04-13 18:56:51.500 103 12414.42 12.38 54805.10 88888.00 2014-04-13 18:56:51.625 103 12414.42 12.38 54805.12 88888.00 2014-04-13 18:56:51.750 103 12414.38 12.38 54805.15 88888.00 2014-04-13 18:56:51.875 103 12414.35 12.38 54805.15 88888.00 2014-04-13 18:56:52.000 103 12414.30 12.32 54805.12 88888.00 2014-04-13 18:56:52.125 103 12414.27 12.35 54805.18 88888.00 2014-04-13 18:56:52.250 103 12414.30 12.35 54805.15 88888.00 2014-04-13 18:56:52.375 103 12414.30 12.35 54805.15 88888.00 2014-04-13 18:56:52.500 103 12414.35 12.35 54805.12 88888.00 2014-04-13 18:56:52.625 103 12414.33 12.35 54805.15 88888.00 2014-04-13 18:56:52.750 103 12414.30 12.30 54805.12 88888.00 2014-04-13 18:56:52.875 103 12414.30 12.30 54805.12 88888.00 2014-04-13 18:56:53.000 103 12414.33 12.32 54805.12 88888.00 2014-04-13 18:56:53.125 103 12414.38 12.30 54805.12 88888.00 2014-04-13 18:56:53.250 103 12414.33 12.30 54805.15 88888.00 2014-04-13 18:56:53.375 103 12414.33 12.30 54805.15 88888.00 2014-04-13 18:56:53.500 103 12414.33 12.28 54805.15 88888.00 2014-04-13 18:56:53.625 103 12414.38 12.28 54805.18 88888.00 2014-04-13 18:56:53.750 103 12414.38 12.30 54805.15 88888.00 2014-04-13 18:56:53.875 103 12414.35 12.30 54805.15 88888.00 2014-04-13 18:56:54.000 103 12414.25 12.30 54805.15 88888.00 2014-04-13 18:56:54.125 103 12414.25 12.30 54805.15 88888.00 2014-04-13 18:56:54.250 103 12414.27 12.30 54805.15 88888.00 2014-04-13 18:56:54.375 103 12414.30 12.30 54805.18 88888.00 2014-04-13 18:56:54.500 103 12414.33 12.28 54805.15 88888.00 2014-04-13 18:56:54.625 103 12414.35 12.28 54805.15 88888.00 2014-04-13 18:56:54.750 103 12414.33 12.28 54805.12 88888.00 2014-04-13 18:56:54.875 103 12414.30 12.30 54805.12 88888.00 2014-04-13 18:56:55.000 103 12414.25 12.30 54805.12 88888.00 2014-04-13 18:56:55.125 103 12414.20 12.28 54805.15 88888.00 2014-04-13 18:56:55.250 103 12414.15 12.28 54805.18 88888.00 2014-04-13 18:56:55.375 103 12414.20 12.25 54805.18 88888.00 2014-04-13 18:56:55.500 103 12414.17 12.25 54805.20 88888.00 2014-04-13 18:56:55.625 103 12414.15 12.25 54805.18 88888.00 2014-04-13 18:56:55.750 103 12414.25 12.25 54805.18 88888.00 2014-04-13 18:56:55.875 103 12414.27 12.20 54805.18 88888.00 2014-04-13 18:56:56.000 103 12414.20 12.20 54805.18 88888.00 2014-04-13 18:56:56.125 103 12414.17 12.18 54805.20 88888.00 2014-04-13 18:56:56.250 103 12414.12 12.18 54805.20 88888.00 2014-04-13 18:56:56.375 103 12414.15 12.20 54805.20 88888.00 2014-04-13 18:56:56.500 103 12414.17 12.22 54805.18 88888.00 2014-04-13 18:56:56.625 103 12414.15 12.18 54805.18 88888.00 2014-04-13 18:56:56.750 103 12414.08 12.20 54805.18 88888.00 2014-04-13 18:56:56.875 103 12414.10 12.22 54805.20 88888.00 2014-04-13 18:56:57.000 103 12414.12 12.18 54805.20 88888.00 2014-04-13 18:56:57.125 103 12414.12 12.15 54805.18 88888.00 2014-04-13 18:56:57.250 103 12414.08 12.15 54805.20 88888.00 2014-04-13 18:56:57.375 103 12413.98 12.18 54805.18 88888.00 2014-04-13 18:56:57.500 103 12413.98 12.18 54805.18 88888.00 2014-04-13 18:56:57.625 103 12414.02 12.20 54805.20 88888.00 2014-04-13 18:56:57.750 103 12414.05 12.18 54805.20 88888.00 2014-04-13 18:56:57.875 103 12414.05 12.18 54805.22 88888.00 2014-04-13 18:56:58.000 103 12414.08 12.20 54805.28 88888.00 2014-04-13 18:56:58.125 103 12414.08 12.18 54805.28 88888.00 2014-04-13 18:56:58.250 103 12414.02 12.15 54805.22 88888.00 2014-04-13 18:56:58.375 103 12414.05 12.15 54805.22 88888.00 2014-04-13 18:56:58.500 103 12414.02 12.18 54805.22 88888.00 2014-04-13 18:56:58.625 103 12414.02 12.12 54805.22 88888.00 2014-04-13 18:56:58.750 103 12414.02 12.15 54805.25 88888.00 2014-04-13 18:56:58.875 103 12414.05 12.15 54805.22 88888.00 2014-04-13 18:56:59.000 103 12414.02 12.12 54805.22 88888.00 2014-04-13 18:56:59.125 103 12413.95 12.12 54805.22 88888.00 2014-04-13 18:56:59.250 103 12413.85 12.10 54805.22 88888.00 2014-04-13 18:56:59.375 103 12413.83 12.10 54805.22 88888.00 2014-04-13 18:56:59.500 103 12413.92 12.07 54805.22 88888.00 2014-04-13 18:56:59.625 103 12413.92 12.07 54805.22 88888.00 2014-04-13 18:56:59.750 103 12413.85 12.07 54805.22 88888.00 2014-04-13 18:56:59.875 103 12413.88 12.07 54805.25 88888.00 2014-04-13 18:57:00.000 103 12413.85 12.07 54805.25 88888.00 2014-04-13 18:57:00.125 103 12413.83 12.10 54805.25 88888.00 2014-04-13 18:57:00.250 103 12413.83 12.10 54805.25 88888.00 2014-04-13 18:57:00.375 103 12413.83 12.07 54805.25 88888.00 2014-04-13 18:57:00.500 103 12413.75 12.05 54805.22 88888.00 2014-04-13 18:57:00.625 103 12413.77 12.05 54805.22 88888.00 2014-04-13 18:57:00.750 103 12413.85 12.03 54805.18 88888.00 2014-04-13 18:57:00.875 103 12413.85 12.03 54805.18 88888.00 2014-04-13 18:57:01.000 103 12413.80 12.03 54805.20 88888.00 2014-04-13 18:57:01.125 103 12413.80 12.03 54805.25 88888.00 2014-04-13 18:57:01.250 103 12413.85 12.03 54805.22 88888.00 2014-04-13 18:57:01.375 103 12413.88 12.00 54805.20 88888.00 2014-04-13 18:57:01.500 103 12413.88 11.97 54805.20 88888.00 2014-04-13 18:57:01.625 103 12413.85 11.97 54805.22 88888.00 2014-04-13 18:57:01.750 103 12413.83 12.00 54805.25 88888.00 2014-04-13 18:57:01.875 103 12413.85 12.03 54805.25 88888.00 2014-04-13 18:57:02.000 103 12413.83 12.00 54805.22 88888.00 2014-04-13 18:57:02.125 103 12413.83 11.97 54805.22 88888.00 2014-04-13 18:57:02.250 103 12413.80 12.00 54805.25 88888.00 2014-04-13 18:57:02.375 103 12413.80 12.00 54805.22 88888.00 2014-04-13 18:57:02.500 103 12413.75 11.97 54805.22 88888.00 2014-04-13 18:57:02.625 103 12413.77 12.00 54805.22 88888.00 2014-04-13 18:57:02.750 103 12413.77 12.00 54805.25 88888.00 2014-04-13 18:57:02.875 103 12413.75 12.00 54805.20 88888.00 2014-04-13 18:57:03.000 103 12413.75 12.00 54805.18 88888.00 2014-04-13 18:57:03.125 103 12413.75 11.97 54805.20 88888.00 2014-04-13 18:57:03.250 103 12413.75 12.00 54805.22 88888.00 2014-04-13 18:57:03.375 103 12413.73 11.97 54805.22 88888.00 2014-04-13 18:57:03.500 103 12413.67 11.97 54805.25 88888.00 2014-04-13 18:57:03.625 103 12413.67 12.00 54805.22 88888.00 2014-04-13 18:57:03.750 103 12413.70 11.97 54805.20 88888.00 2014-04-13 18:57:03.875 103 12413.70 11.97 54805.20 88888.00 2014-04-13 18:57:04.000 103 12413.70 11.97 54805.22 88888.00 2014-04-13 18:57:04.125 103 12413.70 12.00 54805.25 88888.00 2014-04-13 18:57:04.250 103 12413.62 11.97 54805.25 88888.00 2014-04-13 18:57:04.375 103 12413.65 11.97 54805.25 88888.00 2014-04-13 18:57:04.500 103 12413.62 11.97 54805.25 88888.00 2014-04-13 18:57:04.625 103 12413.62 12.00 54805.25 88888.00 2014-04-13 18:57:04.750 103 12413.65 11.97 54805.25 88888.00 2014-04-13 18:57:04.875 103 12413.65 11.97 54805.28 88888.00 2014-04-13 18:57:05.000 103 12413.62 11.97 54805.28 88888.00 2014-04-13 18:57:05.125 103 12413.62 11.97 54805.28 88888.00 2014-04-13 18:57:05.250 103 12413.60 11.97 54805.25 88888.00 2014-04-13 18:57:05.375 103 12413.60 11.95 54805.25 88888.00 2014-04-13 18:57:05.500 103 12413.60 11.97 54805.25 88888.00 2014-04-13 18:57:05.625 103 12413.60 11.97 54805.28 88888.00 2014-04-13 18:57:05.750 103 12413.60 11.97 54805.28 88888.00 2014-04-13 18:57:05.875 103 12413.60 12.00 54805.28 88888.00 2014-04-13 18:57:06.000 103 12413.58 12.00 54805.28 88888.00 2014-04-13 18:57:06.125 103 12413.52 12.00 54805.28 88888.00 2014-04-13 18:57:06.250 103 12413.45 11.95 54805.30 88888.00 2014-04-13 18:57:06.375 103 12413.52 11.95 54805.30 88888.00 2014-04-13 18:57:06.500 103 12413.52 11.97 54805.30 88888.00 2014-04-13 18:57:06.625 103 12413.55 12.00 54805.30 88888.00 2014-04-13 18:57:06.750 103 12413.52 11.95 54805.25 88888.00 2014-04-13 18:57:06.875 103 12413.52 11.93 54805.28 88888.00 2014-04-13 18:57:07.000 103 12413.52 11.95 54805.28 88888.00 2014-04-13 18:57:07.125 103 12413.55 11.93 54805.28 88888.00 2014-04-13 18:57:07.250 103 12413.50 11.95 54805.28 88888.00 2014-04-13 18:57:07.375 103 12413.52 11.93 54805.25 88888.00 2014-04-13 18:57:07.500 103 12413.58 11.93 54805.28 88888.00 2014-04-13 18:57:07.625 103 12413.52 11.90 54805.22 88888.00 2014-04-13 18:57:07.750 103 12413.52 11.90 54805.22 88888.00 2014-04-13 18:57:07.875 103 12413.55 11.90 54805.25 88888.00 2014-04-13 18:57:08.000 103 12413.52 11.93 54805.25 88888.00 2014-04-13 18:57:08.125 103 12413.52 11.90 54805.28 88888.00 2014-04-13 18:57:08.250 103 12413.48 11.88 54805.25 88888.00 2014-04-13 18:57:08.375 103 12413.48 11.90 54805.25 88888.00 2014-04-13 18:57:08.500 103 12413.45 11.90 54805.25 88888.00 2014-04-13 18:57:08.625 103 12413.48 11.90 54805.28 88888.00 2014-04-13 18:57:08.750 103 12413.50 11.90 54805.25 88888.00 2014-04-13 18:57:08.875 103 12413.42 11.88 54805.28 88888.00 2014-04-13 18:57:09.000 103 12413.40 11.88 54805.28 88888.00 2014-04-13 18:57:09.125 103 12413.38 11.90 54805.30 88888.00 2014-04-13 18:57:09.250 103 12413.38 11.93 54805.30 88888.00 2014-04-13 18:57:09.375 103 12413.48 11.90 54805.30 88888.00 2014-04-13 18:57:09.500 103 12413.48 11.90 54805.30 88888.00 2014-04-13 18:57:09.625 103 12413.42 11.88 54805.28 88888.00 2014-04-13 18:57:09.750 103 12413.40 11.88 54805.28 88888.00 2014-04-13 18:57:09.875 103 12413.48 11.88 54805.28 88888.00 2014-04-13 18:57:10.000 103 12413.52 11.90 54805.28 88888.00 2014-04-13 18:57:10.125 103 12413.52 11.88 54805.30 88888.00 2014-04-13 18:57:10.250 103 12413.48 11.85 54805.30 88888.00 2014-04-13 18:57:10.375 103 12413.45 11.85 54805.28 88888.00 2014-04-13 18:57:10.500 103 12413.52 11.88 54805.28 88888.00 2014-04-13 18:57:10.625 103 12413.50 11.88 54805.25 88888.00 2014-04-13 18:57:10.750 103 12413.52 11.85 54805.22 88888.00 2014-04-13 18:57:10.875 103 12413.48 11.88 54805.22 88888.00 2014-04-13 18:57:11.000 103 12413.38 11.88 54805.20 88888.00 2014-04-13 18:57:11.125 103 12413.42 11.88 54805.25 88888.00 2014-04-13 18:57:11.250 103 12413.45 11.85 54805.25 88888.00 2014-04-13 18:57:11.375 103 12413.42 11.85 54805.22 88888.00 2014-04-13 18:57:11.500 103 12413.40 11.88 54805.25 88888.00 2014-04-13 18:57:11.625 103 12413.40 11.90 54805.22 88888.00 2014-04-13 18:57:11.750 103 12413.40 11.93 54805.22 88888.00 2014-04-13 18:57:11.875 103 12413.40 11.90 54805.25 88888.00 2014-04-13 18:57:12.000 103 12413.38 11.88 54805.25 88888.00 2014-04-13 18:57:12.125 103 12413.27 11.88 54805.22 88888.00 2014-04-13 18:57:12.250 103 12413.27 11.85 54805.25 88888.00 2014-04-13 18:57:12.375 103 12413.35 11.85 54805.25 88888.00 2014-04-13 18:57:12.500 103 12413.42 11.85 54805.25 88888.00 2014-04-13 18:57:12.625 103 12413.38 11.85 54805.25 88888.00 2014-04-13 18:57:12.750 103 12413.30 11.85 54805.25 88888.00 2014-04-13 18:57:12.875 103 12413.30 11.82 54805.28 88888.00 2014-04-13 18:57:13.000 103 12413.25 11.82 54805.28 88888.00 2014-04-13 18:57:13.125 103 12413.25 11.85 54805.30 88888.00 2014-04-13 18:57:13.250 103 12413.30 11.82 54805.28 88888.00 2014-04-13 18:57:13.375 103 12413.35 11.82 54805.28 88888.00 2014-04-13 18:57:13.500 103 12413.40 11.85 54805.25 88888.00 2014-04-13 18:57:13.625 103 12413.45 11.85 54805.25 88888.00 2014-04-13 18:57:13.750 103 12413.42 11.85 54805.28 88888.00 2014-04-13 18:57:13.875 103 12413.42 11.85 54805.30 88888.00 2014-04-13 18:57:14.000 103 12413.42 11.85 54805.28 88888.00 2014-04-13 18:57:14.125 103 12413.45 11.85 54805.30 88888.00 2014-04-13 18:57:14.250 103 12413.38 11.82 54805.28 88888.00 2014-04-13 18:57:14.375 103 12413.33 11.85 54805.22 88888.00 2014-04-13 18:57:14.500 103 12413.33 11.88 54805.25 88888.00 2014-04-13 18:57:14.625 103 12413.38 11.88 54805.28 88888.00 2014-04-13 18:57:14.750 103 12413.35 11.90 54805.28 88888.00 2014-04-13 18:57:14.875 103 12413.30 11.88 54805.28 88888.00 2014-04-13 18:57:15.000 103 12413.30 11.85 54805.25 88888.00 2014-04-13 18:57:15.125 103 12413.25 11.80 54805.28 88888.00 2014-04-13 18:57:15.250 103 12413.25 11.80 54805.25 88888.00 2014-04-13 18:57:15.375 103 12413.27 11.82 54805.25 88888.00 2014-04-13 18:57:15.500 103 12413.30 11.85 54805.30 88888.00 2014-04-13 18:57:15.625 103 12413.23 11.82 54805.28 88888.00 2014-04-13 18:57:15.750 103 12413.23 11.82 54805.28 88888.00 2014-04-13 18:57:15.875 103 12413.25 11.85 54805.28 88888.00 2014-04-13 18:57:16.000 103 12413.20 11.82 54805.25 88888.00 2014-04-13 18:57:16.125 103 12413.20 11.82 54805.25 88888.00 2014-04-13 18:57:16.250 103 12413.23 11.82 54805.28 88888.00 2014-04-13 18:57:16.375 103 12413.23 11.82 54805.30 88888.00 2014-04-13 18:57:16.500 103 12413.25 11.85 54805.28 88888.00 2014-04-13 18:57:16.625 103 12413.33 11.82 54805.28 88888.00 2014-04-13 18:57:16.750 103 12413.27 11.82 54805.28 88888.00 2014-04-13 18:57:16.875 103 12413.20 11.85 54805.28 88888.00 2014-04-13 18:57:17.000 103 12413.20 11.82 54805.22 88888.00 2014-04-13 18:57:17.125 103 12413.25 11.80 54805.22 88888.00 2014-04-13 18:57:17.250 103 12413.25 11.78 54805.25 88888.00 2014-04-13 18:57:17.375 103 12413.25 11.78 54805.25 88888.00 2014-04-13 18:57:17.500 103 12413.25 11.80 54805.22 88888.00 2014-04-13 18:57:17.625 103 12413.25 11.82 54805.22 88888.00 2014-04-13 18:57:17.750 103 12413.27 11.78 54805.20 88888.00 2014-04-13 18:57:17.875 103 12413.23 11.78 54805.22 88888.00 2014-04-13 18:57:18.000 103 12413.25 11.80 54805.22 88888.00 2014-04-13 18:57:18.125 103 12413.25 11.80 54805.25 88888.00 2014-04-13 18:57:18.250 103 12413.27 11.80 54805.22 88888.00 2014-04-13 18:57:18.375 103 12413.33 11.80 54805.22 88888.00 2014-04-13 18:57:18.500 103 12413.27 11.78 54805.22 88888.00 2014-04-13 18:57:18.625 103 12413.17 11.78 54805.22 88888.00 2014-04-13 18:57:18.750 103 12413.25 11.80 54805.25 88888.00 2014-04-13 18:57:18.875 103 12413.30 11.78 54805.20 88888.00 2014-04-13 18:57:19.000 103 12413.25 11.75 54805.18 88888.00 2014-04-13 18:57:19.125 103 12413.20 11.78 54805.20 88888.00 2014-04-13 18:57:19.250 103 12413.17 11.80 54805.18 88888.00 2014-04-13 18:57:19.375 103 12413.12 11.80 54805.15 88888.00 2014-04-13 18:57:19.500 103 12413.08 11.78 54805.18 88888.00 2014-04-13 18:57:19.625 103 12413.08 11.78 54805.18 88888.00 2014-04-13 18:57:19.750 103 12413.23 11.80 54805.18 88888.00 2014-04-13 18:57:19.875 103 12413.20 11.78 54805.20 88888.00 2014-04-13 18:57:20.000 103 12413.15 11.80 54805.22 88888.00 2014-04-13 18:57:20.125 103 12413.10 11.80 54805.22 88888.00 2014-04-13 18:57:20.250 103 12413.10 11.80 54805.20 88888.00 2014-04-13 18:57:20.375 103 12413.12 11.78 54805.20 88888.00 2014-04-13 18:57:20.500 103 12413.15 11.75 54805.22 88888.00 2014-04-13 18:57:20.625 103 12413.10 11.75 54805.20 88888.00 2014-04-13 18:57:20.750 103 12413.08 11.75 54805.18 88888.00 2014-04-13 18:57:20.875 103 12413.10 11.75 54805.20 88888.00 2014-04-13 18:57:21.000 103 12413.10 11.75 54805.20 88888.00 2014-04-13 18:57:21.125 103 12413.08 11.78 54805.25 88888.00 2014-04-13 18:57:21.250 103 12413.15 11.75 54805.25 88888.00 2014-04-13 18:57:21.375 103 12413.27 11.78 54805.22 88888.00 2014-04-13 18:57:21.500 103 12413.23 11.78 54805.22 88888.00 2014-04-13 18:57:21.625 103 12413.20 11.75 54805.25 88888.00 2014-04-13 18:57:21.750 103 12413.20 11.75 54805.25 88888.00 2014-04-13 18:57:21.875 103 12413.17 11.72 54805.25 88888.00 2014-04-13 18:57:22.000 103 12413.15 11.72 54805.20 88888.00 2014-04-13 18:57:22.125 103 12413.10 11.72 54805.22 88888.00 2014-04-13 18:57:22.250 103 12413.10 11.70 54805.25 88888.00 2014-04-13 18:57:22.375 103 12413.10 11.70 54805.22 88888.00 2014-04-13 18:57:22.500 103 12413.08 11.75 54805.20 88888.00 2014-04-13 18:57:22.625 103 12413.08 11.78 54805.20 88888.00 2014-04-13 18:57:22.750 103 12413.05 11.72 54805.20 88888.00 2014-04-13 18:57:22.875 103 12413.08 11.75 54805.20 88888.00 2014-04-13 18:57:23.000 103 12413.12 11.75 54805.20 88888.00 2014-04-13 18:57:23.125 103 12413.12 11.75 54805.18 88888.00 2014-04-13 18:57:23.250 103 12413.10 11.72 54805.20 88888.00 2014-04-13 18:57:23.375 103 12413.12 11.75 54805.20 88888.00 2014-04-13 18:57:23.500 103 12413.10 11.75 54805.22 88888.00 2014-04-13 18:57:23.625 103 12413.08 11.75 54805.20 88888.00 2014-04-13 18:57:23.750 103 12413.08 11.72 54805.20 88888.00 2014-04-13 18:57:23.875 103 12413.02 11.72 54805.20 88888.00 2014-04-13 18:57:24.000 103 12413.02 11.75 54805.22 88888.00 2014-04-13 18:57:24.125 103 12413.02 11.70 54805.25 88888.00 2014-04-13 18:57:24.250 103 12413.00 11.68 54805.20 88888.00 2014-04-13 18:57:24.375 103 12413.02 11.70 54805.20 88888.00 2014-04-13 18:57:24.500 103 12413.02 11.70 54805.20 88888.00 2014-04-13 18:57:24.625 103 12413.10 11.70 54805.20 88888.00 2014-04-13 18:57:24.750 103 12413.12 11.70 54805.20 88888.00 2014-04-13 18:57:24.875 103 12413.12 11.70 54805.20 88888.00 2014-04-13 18:57:25.000 103 12413.12 11.70 54805.20 88888.00 2014-04-13 18:57:25.125 103 12413.15 11.72 54805.20 88888.00 2014-04-13 18:57:25.250 103 12413.20 11.72 54805.20 88888.00 2014-04-13 18:57:25.375 103 12413.25 11.72 54805.20 88888.00 2014-04-13 18:57:25.500 103 12413.25 11.72 54805.22 88888.00 2014-04-13 18:57:25.625 103 12413.25 11.72 54805.20 88888.00 2014-04-13 18:57:25.750 103 12413.20 11.72 54805.20 88888.00 2014-04-13 18:57:25.875 103 12413.17 11.72 54805.22 88888.00 2014-04-13 18:57:26.000 103 12413.17 11.68 54805.20 88888.00 2014-04-13 18:57:26.125 103 12413.10 11.68 54805.18 88888.00 2014-04-13 18:57:26.250 103 12413.02 11.68 54805.18 88888.00 2014-04-13 18:57:26.375 103 12413.08 11.65 54805.15 88888.00 2014-04-13 18:57:26.500 103 12413.17 11.68 54805.18 88888.00 2014-04-13 18:57:26.625 103 12413.17 11.70 54805.18 88888.00 2014-04-13 18:57:26.750 103 12413.17 11.70 54805.18 88888.00 2014-04-13 18:57:26.875 103 12413.15 11.70 54805.18 88888.00 2014-04-13 18:57:27.000 103 12413.17 11.72 54805.18 88888.00 2014-04-13 18:57:27.125 103 12413.12 11.70 54805.18 88888.00 2014-04-13 18:57:27.250 103 12413.08 11.68 54805.18 88888.00 2014-04-13 18:57:27.375 103 12413.08 11.68 54805.15 88888.00 2014-04-13 18:57:27.500 103 12413.05 11.65 54805.15 88888.00 2014-04-13 18:57:27.625 103 12413.08 11.65 54805.18 88888.00 2014-04-13 18:57:27.750 103 12413.12 11.68 54805.18 88888.00 2014-04-13 18:57:27.875 103 12413.15 11.68 54805.15 88888.00 2014-04-13 18:57:28.000 103 12413.17 11.65 54805.12 88888.00 2014-04-13 18:57:28.125 103 12413.15 11.68 54805.15 88888.00 2014-04-13 18:57:28.250 103 12413.15 11.65 54805.12 88888.00 2014-04-13 18:57:28.375 103 12413.20 11.68 54805.15 88888.00 2014-04-13 18:57:28.500 103 12413.17 11.65 54805.12 88888.00 2014-04-13 18:57:28.625 103 12413.15 11.62 54805.07 88888.00 2014-04-13 18:57:28.750 103 12413.10 11.65 54805.07 88888.00 2014-04-13 18:57:28.875 103 12413.12 11.68 54805.10 88888.00 2014-04-13 18:57:29.000 103 12413.12 11.68 54805.10 88888.00 2014-04-13 18:57:29.125 103 12413.15 11.70 54805.10 88888.00 2014-04-13 18:57:29.250 103 12413.12 11.65 54805.12 88888.00 2014-04-13 18:57:29.375 103 12413.12 11.68 54805.10 88888.00 2014-04-13 18:57:29.500 103 12413.12 11.65 54805.12 88888.00 2014-04-13 18:57:29.625 103 12413.05 11.65 54805.10 88888.00 2014-04-13 18:57:29.750 103 12413.02 11.65 54805.10 88888.00 2014-04-13 18:57:29.875 103 12413.05 11.68 54805.12 88888.00 2014-04-13 18:57:30.000 103 12413.05 11.70 54805.12 88888.00 2014-04-13 18:57:30.125 103 12413.08 11.65 54805.12 88888.00 2014-04-13 18:57:30.250 103 12413.08 11.60 54805.12 88888.00 2014-04-13 18:57:30.375 103 12413.10 11.62 54805.10 88888.00 2014-04-13 18:57:30.500 103 12413.10 11.65 54805.12 88888.00 2014-04-13 18:57:30.625 103 12413.12 11.65 54805.10 88888.00 2014-04-13 18:57:30.750 103 12413.10 11.68 54805.12 88888.00 2014-04-13 18:57:30.875 103 12413.10 11.68 54805.12 88888.00 2014-04-13 18:57:31.000 103 12413.12 11.68 54805.12 88888.00 2014-04-13 18:57:31.125 103 12413.12 11.65 54805.10 88888.00 2014-04-13 18:57:31.250 103 12413.12 11.60 54805.10 88888.00 2014-04-13 18:57:31.375 103 12413.15 11.60 54805.10 88888.00 2014-04-13 18:57:31.500 103 12413.12 11.62 54805.10 88888.00 2014-04-13 18:57:31.625 103 12413.12 11.60 54805.07 88888.00 2014-04-13 18:57:31.750 103 12413.12 11.62 54805.07 88888.00 2014-04-13 18:57:31.875 103 12413.17 11.60 54805.10 88888.00 2014-04-13 18:57:32.000 103 12413.12 11.62 54805.10 88888.00 2014-04-13 18:57:32.125 103 12413.10 11.62 54805.10 88888.00 2014-04-13 18:57:32.250 103 12413.02 11.62 54805.12 88888.00 2014-04-13 18:57:32.375 103 12413.08 11.62 54805.12 88888.00 2014-04-13 18:57:32.500 103 12413.08 11.62 54805.12 88888.00 2014-04-13 18:57:32.625 103 12413.02 11.57 54805.07 88888.00 2014-04-13 18:57:32.750 103 12413.02 11.57 54805.07 88888.00 2014-04-13 18:57:32.875 103 12413.10 11.60 54805.07 88888.00 2014-04-13 18:57:33.000 103 12413.12 11.57 54805.07 88888.00 2014-04-13 18:57:33.125 103 12413.10 11.55 54805.07 88888.00 2014-04-13 18:57:33.250 103 12413.10 11.57 54805.07 88888.00 2014-04-13 18:57:33.375 103 12413.05 11.60 54805.10 88888.00 2014-04-13 18:57:33.500 103 12413.08 11.57 54805.10 88888.00 2014-04-13 18:57:33.625 103 12413.12 11.60 54805.07 88888.00 2014-04-13 18:57:33.750 103 12413.10 11.60 54805.07 88888.00 2014-04-13 18:57:33.875 103 12413.15 11.62 54805.10 88888.00 2014-04-13 18:57:34.000 103 12413.17 11.60 54805.12 88888.00 2014-04-13 18:57:34.125 103 12413.17 11.57 54805.07 88888.00 2014-04-13 18:57:34.250 103 12413.15 11.57 54805.07 88888.00 2014-04-13 18:57:34.375 103 12413.10 11.60 54805.07 88888.00 2014-04-13 18:57:34.500 103 12412.98 11.57 54805.07 88888.00 2014-04-13 18:57:34.625 103 12412.95 11.55 54805.05 88888.00 2014-04-13 18:57:34.750 103 12413.02 11.55 54805.05 88888.00 2014-04-13 18:57:34.875 103 12413.08 11.53 54805.05 88888.00 2014-04-13 18:57:35.000 103 12413.10 11.55 54805.07 88888.00 2014-04-13 18:57:35.125 103 12413.08 11.55 54805.10 88888.00 2014-04-13 18:57:35.250 103 12413.05 11.50 54805.10 88888.00 2014-04-13 18:57:35.375 103 12413.08 11.50 54805.10 88888.00 2014-04-13 18:57:35.500 103 12413.02 11.53 54805.07 88888.00 2014-04-13 18:57:35.625 103 12413.02 11.55 54805.10 88888.00 2014-04-13 18:57:35.750 103 12413.00 11.53 54805.10 88888.00 2014-04-13 18:57:35.875 103 12413.05 11.53 54805.07 88888.00 2014-04-13 18:57:36.000 103 12413.02 11.53 54805.05 88888.00 2014-04-13 18:57:36.125 103 12412.98 11.53 54805.07 88888.00 2014-04-13 18:57:36.250 103 12413.02 11.53 54805.07 88888.00 2014-04-13 18:57:36.375 103 12413.12 11.53 54805.07 88888.00 2014-04-13 18:57:36.500 103 12413.15 11.50 54805.07 88888.00 2014-04-13 18:57:36.625 103 12413.12 11.47 54805.05 88888.00 2014-04-13 18:57:36.750 103 12413.12 11.47 54805.05 88888.00 2014-04-13 18:57:36.875 103 12413.10 11.47 54805.07 88888.00 2014-04-13 18:57:37.000 103 12413.12 11.47 54805.07 88888.00 2014-04-13 18:57:37.125 103 12413.15 11.50 54805.07 88888.00 2014-04-13 18:57:37.250 103 12413.17 11.47 54805.07 88888.00 2014-04-13 18:57:37.375 103 12413.15 11.45 54805.05 88888.00 2014-04-13 18:57:37.500 103 12413.17 11.45 54805.05 88888.00 2014-04-13 18:57:37.625 103 12413.12 11.47 54805.05 88888.00 2014-04-13 18:57:37.750 103 12413.10 11.45 54805.00 88888.00 2014-04-13 18:57:37.875 103 12413.08 11.45 54805.05 88888.00 2014-04-13 18:57:38.000 103 12413.08 11.47 54805.05 88888.00 2014-04-13 18:57:38.125 103 12413.10 11.47 54805.05 88888.00 2014-04-13 18:57:38.250 103 12413.15 11.45 54805.03 88888.00 2014-04-13 18:57:38.375 103 12413.15 11.47 54805.05 88888.00 2014-04-13 18:57:38.500 103 12413.10 11.45 54805.05 88888.00 2014-04-13 18:57:38.625 103 12413.10 11.45 54805.05 88888.00 2014-04-13 18:57:38.750 103 12413.10 11.43 54805.05 88888.00 2014-04-13 18:57:38.875 103 12413.08 11.40 54805.03 88888.00 2014-04-13 18:57:39.000 103 12413.05 11.40 54805.00 88888.00 2014-04-13 18:57:39.125 103 12413.05 11.45 54805.03 88888.00 2014-04-13 18:57:39.250 103 12413.02 11.40 54805.03 88888.00 2014-04-13 18:57:39.375 103 12413.02 11.43 54805.05 88888.00 2014-04-13 18:57:39.500 103 12413.05 11.40 54805.03 88888.00 2014-04-13 18:57:39.625 103 12413.05 11.38 54805.03 88888.00 2014-04-13 18:57:39.750 103 12413.02 11.35 54805.00 88888.00 2014-04-13 18:57:39.875 103 12413.08 11.38 54805.00 88888.00 2014-04-13 18:57:40.000 103 12413.02 11.38 54805.00 88888.00 2014-04-13 18:57:40.125 103 12413.00 11.38 54805.00 88888.00 2014-04-13 18:57:40.250 103 12413.00 11.35 54805.00 88888.00 2014-04-13 18:57:40.375 103 12413.02 11.35 54805.00 88888.00 2014-04-13 18:57:40.500 103 12413.05 11.32 54805.00 88888.00 2014-04-13 18:57:40.625 103 12413.08 11.35 54804.97 88888.00 2014-04-13 18:57:40.750 103 12413.08 11.32 54804.97 88888.00 2014-04-13 18:57:40.875 103 12413.05 11.32 54805.00 88888.00 2014-04-13 18:57:41.000 103 12413.08 11.35 54804.97 88888.00 2014-04-13 18:57:41.125 103 12413.08 11.35 54804.97 88888.00 2014-04-13 18:57:41.250 103 12413.05 11.35 54805.00 88888.00 2014-04-13 18:57:41.375 103 12413.08 11.35 54804.97 88888.00 2014-04-13 18:57:41.500 103 12413.08 11.30 54804.97 88888.00 2014-04-13 18:57:41.625 103 12413.12 11.30 54805.00 88888.00 2014-04-13 18:57:41.750 103 12413.15 11.32 54804.97 88888.00 2014-04-13 18:57:41.875 103 12413.15 11.30 54804.95 88888.00 2014-04-13 18:57:42.000 103 12413.20 11.30 54804.95 88888.00 2014-04-13 18:57:42.125 103 12413.25 11.32 54804.95 88888.00 2014-04-13 18:57:42.250 103 12413.17 11.28 54804.97 88888.00 2014-04-13 18:57:42.375 103 12413.15 11.28 54804.97 88888.00 2014-04-13 18:57:42.500 103 12413.15 11.30 54804.95 88888.00 2014-04-13 18:57:42.625 103 12413.15 11.30 54804.95 88888.00 2014-04-13 18:57:42.750 103 12413.20 11.30 54804.97 88888.00 2014-04-13 18:57:42.875 103 12413.17 11.28 54804.95 88888.00 2014-04-13 18:57:43.000 103 12413.23 11.25 54804.95 88888.00 2014-04-13 18:57:43.125 103 12413.20 11.28 54804.95 88888.00 2014-04-13 18:57:43.250 103 12413.15 11.25 54804.95 88888.00 2014-04-13 18:57:43.375 103 12413.23 11.25 54804.95 88888.00 2014-04-13 18:57:43.500 103 12413.20 11.25 54804.93 88888.00 2014-04-13 18:57:43.625 103 12413.10 11.25 54804.93 88888.00 2014-04-13 18:57:43.750 103 12413.15 11.25 54804.93 88888.00 2014-04-13 18:57:43.875 103 12413.15 11.22 54804.93 88888.00 2014-04-13 18:57:44.000 103 12413.17 11.22 54804.93 88888.00 2014-04-13 18:57:44.125 103 12413.17 11.22 54804.95 88888.00 2014-04-13 18:57:44.250 103 12413.12 11.20 54804.95 88888.00 2014-04-13 18:57:44.375 103 12413.10 11.20 54804.97 88888.00 2014-04-13 18:57:44.500 103 12413.20 11.20 54804.97 88888.00 2014-04-13 18:57:44.625 103 12413.25 11.20 54804.95 88888.00 2014-04-13 18:57:44.750 103 12413.20 11.18 54804.95 88888.00 2014-04-13 18:57:44.875 103 12413.17 11.18 54804.95 88888.00 2014-04-13 18:57:45.000 103 12413.17 11.20 54804.95 88888.00 2014-04-13 18:57:45.125 103 12413.27 11.22 54804.95 88888.00 2014-04-13 18:57:45.250 103 12413.30 11.18 54804.93 88888.00 2014-04-13 18:57:45.375 103 12413.30 11.15 54804.93 88888.00 2014-04-13 18:57:45.500 103 12413.30 11.18 54804.93 88888.00 2014-04-13 18:57:45.625 103 12413.33 11.20 54804.93 88888.00 2014-04-13 18:57:45.750 103 12413.33 11.22 54804.93 88888.00 2014-04-13 18:57:45.875 103 12413.30 11.18 54804.95 88888.00 2014-04-13 18:57:46.000 103 12413.25 11.18 54804.93 88888.00 2014-04-13 18:57:46.125 103 12413.20 11.18 54804.95 88888.00 2014-04-13 18:57:46.250 103 12413.25 11.15 54804.93 88888.00 2014-04-13 18:57:46.375 103 12413.30 11.15 54804.93 88888.00 2014-04-13 18:57:46.500 103 12413.27 11.18 54804.93 88888.00 2014-04-13 18:57:46.625 103 12413.23 11.18 54804.93 88888.00 2014-04-13 18:57:46.750 103 12413.27 11.18 54804.93 88888.00 2014-04-13 18:57:46.875 103 12413.25 11.15 54804.95 88888.00 2014-04-13 18:57:47.000 103 12413.25 11.12 54804.93 88888.00 2014-04-13 18:57:47.125 103 12413.25 11.12 54804.93 88888.00 2014-04-13 18:57:47.250 103 12413.20 11.10 54804.93 88888.00 2014-04-13 18:57:47.375 103 12413.25 11.12 54804.95 88888.00 2014-04-13 18:57:47.500 103 12413.25 11.12 54804.93 88888.00 2014-04-13 18:57:47.625 103 12413.23 11.12 54804.93 88888.00 2014-04-13 18:57:47.750 103 12413.25 11.10 54804.93 88888.00 2014-04-13 18:57:47.875 103 12413.30 11.10 54804.93 88888.00 2014-04-13 18:57:48.000 103 12413.27 11.07 54804.88 88888.00 2014-04-13 18:57:48.125 103 12413.23 11.07 54804.90 88888.00 2014-04-13 18:57:48.250 103 12413.23 11.07 54804.90 88888.00 2014-04-13 18:57:48.375 103 12413.25 11.05 54804.88 88888.00 2014-04-13 18:57:48.500 103 12413.20 11.07 54804.88 88888.00 2014-04-13 18:57:48.625 103 12413.15 11.10 54804.90 88888.00 2014-04-13 18:57:48.750 103 12413.20 11.10 54804.90 88888.00 2014-04-13 18:57:48.875 103 12413.25 11.10 54804.90 88888.00 2014-04-13 18:57:49.000 103 12413.25 11.10 54804.88 88888.00 2014-04-13 18:57:49.125 103 12413.27 11.07 54804.88 88888.00 2014-04-13 18:57:49.250 103 12413.30 11.05 54804.90 88888.00 2014-04-13 18:57:49.375 103 12413.33 11.07 54804.88 88888.00 2014-04-13 18:57:49.500 103 12413.30 11.05 54804.88 88888.00 2014-04-13 18:57:49.625 103 12413.33 11.03 54804.88 88888.00 2014-04-13 18:57:49.750 103 12413.38 11.07 54804.85 88888.00 2014-04-13 18:57:49.875 103 12413.48 11.05 54804.85 88888.00 2014-04-13 18:57:50.000 103 12413.45 11.03 54804.85 88888.00 2014-04-13 18:57:50.125 103 12413.35 11.03 54804.88 88888.00 2014-04-13 18:57:50.250 103 12413.27 11.03 54804.85 88888.00 2014-04-13 18:57:50.375 103 12413.27 11.05 54804.88 88888.00 2014-04-13 18:57:50.500 103 12413.30 11.05 54804.88 88888.00 2014-04-13 18:57:50.625 103 12413.35 11.03 54804.88 88888.00 2014-04-13 18:57:50.750 103 12413.40 11.00 54804.85 88888.00 2014-04-13 18:57:50.875 103 12413.42 11.00 54804.85 88888.00 2014-04-13 18:57:51.000 103 12413.42 11.00 54804.85 88888.00 2014-04-13 18:57:51.125 103 12413.42 11.03 54804.88 88888.00 2014-04-13 18:57:51.250 103 12413.40 10.97 54804.88 88888.00 2014-04-13 18:57:51.375 103 12413.45 11.00 54804.85 88888.00 2014-04-13 18:57:51.500 103 12413.40 11.03 54804.85 88888.00 2014-04-13 18:57:51.625 103 12413.38 11.05 54804.88 88888.00 2014-04-13 18:57:51.750 103 12413.35 11.03 54804.85 88888.00 2014-04-13 18:57:51.875 103 12413.33 11.00 54804.85 88888.00 2014-04-13 18:57:52.000 103 12413.33 10.97 54804.85 88888.00 2014-04-13 18:57:52.125 103 12413.35 11.00 54804.85 88888.00 2014-04-13 18:57:52.250 103 12413.38 11.00 54804.88 88888.00 2014-04-13 18:57:52.375 103 12413.40 11.05 54804.85 88888.00 2014-04-13 18:57:52.500 103 12413.38 11.03 54804.82 88888.00 2014-04-13 18:57:52.625 103 12413.45 11.00 54804.82 88888.00 2014-04-13 18:57:52.750 103 12413.50 11.00 54804.82 88888.00 2014-04-13 18:57:52.875 103 12413.45 10.97 54804.82 88888.00 2014-04-13 18:57:53.000 103 12413.42 10.97 54804.82 88888.00 2014-04-13 18:57:53.125 103 12413.40 11.00 54804.82 88888.00 2014-04-13 18:57:53.250 103 12413.35 11.00 54804.80 88888.00 2014-04-13 18:57:53.375 103 12413.35 10.97 54804.80 88888.00 2014-04-13 18:57:53.500 103 12413.33 10.95 54804.80 88888.00 2014-04-13 18:57:53.625 103 12413.33 10.97 54804.80 88888.00 2014-04-13 18:57:53.750 103 12413.33 10.97 54804.80 88888.00 2014-04-13 18:57:53.875 103 12413.40 10.97 54804.80 88888.00 2014-04-13 18:57:54.000 103 12413.45 11.00 54804.80 88888.00 2014-04-13 18:57:54.125 103 12413.48 10.97 54804.82 88888.00 2014-04-13 18:57:54.250 103 12413.45 10.95 54804.80 88888.00 2014-04-13 18:57:54.375 103 12413.40 10.95 54804.78 88888.00 2014-04-13 18:57:54.500 103 12413.40 10.95 54804.78 88888.00 2014-04-13 18:57:54.625 103 12413.48 10.95 54804.80 88888.00 2014-04-13 18:57:54.750 103 12413.52 10.93 54804.80 88888.00 2014-04-13 18:57:54.875 103 12413.52 10.95 54804.80 88888.00 2014-04-13 18:57:55.000 103 12413.52 10.93 54804.78 88888.00 2014-04-13 18:57:55.125 103 12413.52 10.95 54804.78 88888.00 2014-04-13 18:57:55.250 103 12413.55 10.95 54804.80 88888.00 2014-04-13 18:57:55.375 103 12413.62 10.95 54804.80 88888.00 2014-04-13 18:57:55.500 103 12413.58 10.95 54804.78 88888.00 2014-04-13 18:57:55.625 103 12413.55 10.95 54804.78 88888.00 2014-04-13 18:57:55.750 103 12413.50 10.93 54804.80 88888.00 2014-04-13 18:57:55.875 103 12413.55 10.93 54804.78 88888.00 2014-04-13 18:57:56.000 103 12413.55 10.95 54804.75 88888.00 2014-04-13 18:57:56.125 103 12413.50 10.95 54804.75 88888.00 2014-04-13 18:57:56.250 103 12413.45 10.90 54804.78 88888.00 2014-04-13 18:57:56.375 103 12413.48 10.88 54804.78 88888.00 2014-04-13 18:57:56.500 103 12413.55 10.88 54804.80 88888.00 2014-04-13 18:57:56.625 103 12413.62 10.90 54804.78 88888.00 2014-04-13 18:57:56.750 103 12413.67 10.93 54804.80 88888.00 2014-04-13 18:57:56.875 103 12413.67 10.90 54804.80 88888.00 2014-04-13 18:57:57.000 103 12413.60 10.88 54804.80 88888.00 2014-04-13 18:57:57.125 103 12413.60 10.88 54804.80 88888.00 2014-04-13 18:57:57.250 103 12413.60 10.90 54804.80 88888.00 2014-04-13 18:57:57.375 103 12413.65 10.90 54804.80 88888.00 2014-04-13 18:57:57.500 103 12413.62 10.85 54804.80 88888.00 2014-04-13 18:57:57.625 103 12413.62 10.88 54804.78 88888.00 2014-04-13 18:57:57.750 103 12413.62 10.82 54804.75 88888.00 2014-04-13 18:57:57.875 103 12413.60 10.82 54804.78 88888.00 2014-04-13 18:57:58.000 103 12413.60 10.82 54804.78 88888.00 2014-04-13 18:57:58.125 103 12413.62 10.82 54804.80 88888.00 2014-04-13 18:57:58.250 103 12413.67 10.85 54804.80 88888.00 2014-04-13 18:57:58.375 103 12413.67 10.82 54804.78 88888.00 2014-04-13 18:57:58.500 103 12413.67 10.82 54804.78 88888.00 2014-04-13 18:57:58.625 103 12413.67 10.85 54804.78 88888.00 2014-04-13 18:57:58.750 103 12413.73 10.88 54804.80 88888.00 2014-04-13 18:57:58.875 103 12413.77 10.88 54804.80 88888.00 2014-04-13 18:57:59.000 103 12413.75 10.85 54804.78 88888.00 2014-04-13 18:57:59.125 103 12413.65 10.80 54804.78 88888.00 2014-04-13 18:57:59.250 103 12413.62 10.82 54804.78 88888.00 2014-04-13 18:57:59.375 103 12413.65 10.85 54804.80 88888.00 2014-04-13 18:57:59.500 103 12413.70 10.85 54804.80 88888.00 2014-04-13 18:57:59.625 103 12413.73 10.85 54804.78 88888.00 2014-04-13 18:57:59.750 103 12413.70 10.82 54804.78 88888.00 2014-04-13 18:57:59.875 103 12413.70 10.82 54804.75 88888.00 2014-04-13 18:58:00.000 103 12413.67 10.85 54804.78 88888.00 2014-04-13 18:58:00.125 103 12413.67 10.88 54804.78 88888.00 2014-04-13 18:58:00.250 103 12413.70 10.85 54804.78 88888.00 2014-04-13 18:58:00.375 103 12413.73 10.85 54804.75 88888.00 2014-04-13 18:58:00.500 103 12413.75 10.88 54804.78 88888.00 2014-04-13 18:58:00.625 103 12413.83 10.85 54804.75 88888.00 2014-04-13 18:58:00.750 103 12413.83 10.85 54804.75 88888.00 2014-04-13 18:58:00.875 103 12413.77 10.85 54804.75 88888.00 2014-04-13 18:58:01.000 103 12413.73 10.85 54804.72 88888.00 2014-04-13 18:58:01.125 103 12413.67 10.85 54804.72 88888.00 2014-04-13 18:58:01.250 103 12413.67 10.82 54804.75 88888.00 2014-04-13 18:58:01.375 103 12413.70 10.82 54804.75 88888.00 2014-04-13 18:58:01.500 103 12413.73 10.85 54804.78 88888.00 2014-04-13 18:58:01.625 103 12413.75 10.88 54804.78 88888.00 2014-04-13 18:58:01.750 103 12413.80 10.88 54804.75 88888.00 2014-04-13 18:58:01.875 103 12413.85 10.88 54804.75 88888.00 2014-04-13 18:58:02.000 103 12413.90 10.82 54804.72 88888.00 2014-04-13 18:58:02.125 103 12413.90 10.85 54804.75 88888.00 2014-04-13 18:58:02.250 103 12413.88 10.88 54804.78 88888.00 2014-04-13 18:58:02.375 103 12413.90 10.88 54804.75 88888.00 2014-04-13 18:58:02.500 103 12413.90 10.85 54804.75 88888.00 2014-04-13 18:58:02.625 103 12413.92 10.88 54804.75 88888.00 2014-04-13 18:58:02.750 103 12413.90 10.88 54804.75 88888.00 2014-04-13 18:58:02.875 103 12413.88 10.85 54804.72 88888.00 2014-04-13 18:58:03.000 103 12413.85 10.82 54804.72 88888.00 2014-04-13 18:58:03.125 103 12413.92 10.85 54804.70 88888.00 2014-04-13 18:58:03.250 103 12413.92 10.85 54804.72 88888.00 2014-04-13 18:58:03.375 103 12413.92 10.88 54804.75 88888.00 2014-04-13 18:58:03.500 103 12413.92 10.88 54804.72 88888.00 2014-04-13 18:58:03.625 103 12413.90 10.85 54804.72 88888.00 2014-04-13 18:58:03.750 103 12413.90 10.85 54804.70 88888.00 2014-04-13 18:58:03.875 103 12413.88 10.85 54804.70 88888.00 2014-04-13 18:58:04.000 103 12413.85 10.82 54804.70 88888.00 2014-04-13 18:58:04.125 103 12413.90 10.78 54804.70 88888.00 2014-04-13 18:58:04.250 103 12413.90 10.80 54804.72 88888.00 2014-04-13 18:58:04.375 103 12413.98 10.82 54804.75 88888.00 2014-04-13 18:58:04.500 103 12413.98 10.82 54804.72 88888.00 2014-04-13 18:58:04.625 103 12413.98 10.82 54804.70 88888.00 2014-04-13 18:58:04.750 103 12413.95 10.82 54804.70 88888.00 2014-04-13 18:58:04.875 103 12413.90 10.82 54804.72 88888.00 2014-04-13 18:58:05.000 103 12413.90 10.82 54804.75 88888.00 2014-04-13 18:58:05.125 103 12413.98 10.85 54804.75 88888.00 2014-04-13 18:58:05.250 103 12414.00 10.85 54804.75 88888.00 2014-04-13 18:58:05.375 103 12414.00 10.85 54804.78 88888.00 2014-04-13 18:58:05.500 103 12413.98 10.82 54804.78 88888.00 2014-04-13 18:58:05.625 103 12413.95 10.80 54804.72 88888.00 2014-04-13 18:58:05.750 103 12413.98 10.82 54804.72 88888.00 2014-04-13 18:58:05.875 103 12414.05 10.82 54804.75 88888.00 2014-04-13 18:58:06.000 103 12414.00 10.82 54804.72 88888.00 2014-04-13 18:58:06.125 103 12413.92 10.80 54804.70 88888.00 2014-04-13 18:58:06.250 103 12413.98 10.82 54804.70 88888.00 2014-04-13 18:58:06.375 103 12413.98 10.85 54804.70 88888.00 2014-04-13 18:58:06.500 103 12413.98 10.82 54804.72 88888.00 2014-04-13 18:58:06.625 103 12414.02 10.80 54804.72 88888.00 2014-04-13 18:58:06.750 103 12414.08 10.80 54804.70 88888.00 2014-04-13 18:58:06.875 103 12414.02 10.80 54804.70 88888.00 2014-04-13 18:58:07.000 103 12413.98 10.78 54804.68 88888.00 2014-04-13 18:58:07.125 103 12414.00 10.78 54804.70 88888.00 2014-04-13 18:58:07.250 103 12414.02 10.80 54804.72 88888.00 2014-04-13 18:58:07.375 103 12414.02 10.80 54804.70 88888.00 2014-04-13 18:58:07.500 103 12413.98 10.78 54804.68 88888.00 2014-04-13 18:58:07.625 103 12413.98 10.80 54804.70 88888.00 2014-04-13 18:58:07.750 103 12413.98 10.80 54804.68 88888.00 2014-04-13 18:58:07.875 103 12414.02 10.80 54804.70 88888.00 2014-04-13 18:58:08.000 103 12414.02 10.80 54804.70 88888.00 2014-04-13 18:58:08.125 103 12414.00 10.80 54804.72 88888.00 2014-04-13 18:58:08.250 103 12414.00 10.82 54804.70 88888.00 2014-04-13 18:58:08.375 103 12414.05 10.82 54804.70 88888.00 2014-04-13 18:58:08.500 103 12414.08 10.80 54804.72 88888.00 2014-04-13 18:58:08.625 103 12414.08 10.80 54804.70 88888.00 2014-04-13 18:58:08.750 103 12414.10 10.80 54804.70 88888.00 2014-04-13 18:58:08.875 103 12414.10 10.82 54804.70 88888.00 2014-04-13 18:58:09.000 103 12414.08 10.82 54804.70 88888.00 2014-04-13 18:58:09.125 103 12414.02 10.80 54804.70 88888.00 2014-04-13 18:58:09.250 103 12414.00 10.78 54804.70 88888.00 2014-04-13 18:58:09.375 103 12414.12 10.82 54804.72 88888.00 2014-04-13 18:58:09.500 103 12414.20 10.85 54804.70 88888.00 2014-04-13 18:58:09.625 103 12414.23 10.85 54804.68 88888.00 2014-04-13 18:58:09.750 103 12414.20 10.85 54804.65 88888.00 2014-04-13 18:58:09.875 103 12414.15 10.82 54804.70 88888.00 2014-04-13 18:58:10.000 103 12414.12 10.85 54804.70 88888.00 2014-04-13 18:58:10.125 103 12414.17 10.82 54804.70 88888.00 2014-04-13 18:58:10.250 103 12414.25 10.82 54804.68 88888.00 2014-04-13 18:58:10.375 103 12414.17 10.80 54804.68 88888.00 2014-04-13 18:58:10.500 103 12414.08 10.80 54804.68 88888.00 2014-04-13 18:58:10.625 103 12414.02 10.82 54804.65 88888.00 2014-04-13 18:58:10.750 103 12414.08 10.88 54804.70 88888.00 2014-04-13 18:58:10.875 103 12414.05 10.90 54804.72 88888.00 2014-04-13 18:58:11.000 103 12414.05 10.85 54804.70 88888.00 2014-04-13 18:58:11.125 103 12414.02 10.85 54804.70 88888.00 2014-04-13 18:58:11.250 103 12413.98 10.82 54804.70 88888.00 2014-04-13 18:58:11.375 103 12414.05 10.82 54804.68 88888.00 2014-04-13 18:58:11.500 103 12414.15 10.85 54804.70 88888.00 2014-04-13 18:58:11.625 103 12414.15 10.82 54804.68 88888.00 2014-04-13 18:58:11.750 103 12414.10 10.82 54804.68 88888.00 2014-04-13 18:58:11.875 103 12414.15 10.82 54804.70 88888.00 2014-04-13 18:58:12.000 103 12414.23 10.82 54804.68 88888.00 2014-04-13 18:58:12.125 103 12414.25 10.78 54804.68 88888.00 2014-04-13 18:58:12.250 103 12414.20 10.78 54804.68 88888.00 2014-04-13 18:58:12.375 103 12414.17 10.80 54804.68 88888.00 2014-04-13 18:58:12.500 103 12414.12 10.82 54804.70 88888.00 2014-04-13 18:58:12.625 103 12414.15 10.82 54804.70 88888.00 2014-04-13 18:58:12.750 103 12414.23 10.85 54804.70 88888.00 2014-04-13 18:58:12.875 103 12414.23 10.85 54804.70 88888.00 2014-04-13 18:58:13.000 103 12414.17 10.85 54804.68 88888.00 2014-04-13 18:58:13.125 103 12414.15 10.82 54804.68 88888.00 2014-04-13 18:58:13.250 103 12414.17 10.82 54804.70 88888.00 2014-04-13 18:58:13.375 103 12414.23 10.82 54804.68 88888.00 2014-04-13 18:58:13.500 103 12414.23 10.85 54804.65 88888.00 2014-04-13 18:58:13.625 103 12414.20 10.85 54804.68 88888.00 2014-04-13 18:58:13.750 103 12414.17 10.88 54804.68 88888.00 2014-04-13 18:58:13.875 103 12414.23 10.85 54804.70 88888.00 2014-04-13 18:58:14.000 103 12414.23 10.88 54804.70 88888.00 2014-04-13 18:58:14.125 103 12414.23 10.85 54804.70 88888.00 2014-04-13 18:58:14.250 103 12414.20 10.80 54804.68 88888.00 2014-04-13 18:58:14.375 103 12414.23 10.85 54804.70 88888.00 2014-04-13 18:58:14.500 103 12414.27 10.82 54804.68 88888.00 2014-04-13 18:58:14.625 103 12414.27 10.80 54804.70 88888.00 2014-04-13 18:58:14.750 103 12414.27 10.85 54804.68 88888.00 2014-04-13 18:58:14.875 103 12414.33 10.85 54804.70 88888.00 2014-04-13 18:58:15.000 103 12414.35 10.88 54804.68 88888.00 2014-04-13 18:58:15.125 103 12414.33 10.88 54804.68 88888.00 2014-04-13 18:58:15.250 103 12414.30 10.82 54804.65 88888.00 2014-04-13 18:58:15.375 103 12414.30 10.82 54804.65 88888.00 2014-04-13 18:58:15.500 103 12414.25 10.85 54804.68 88888.00 2014-04-13 18:58:15.625 103 12414.33 10.90 54804.65 88888.00 2014-04-13 18:58:15.750 103 12414.33 10.88 54804.65 88888.00 2014-04-13 18:58:15.875 103 12414.30 10.88 54804.68 88888.00 2014-04-13 18:58:16.000 103 12414.30 10.90 54804.68 88888.00 2014-04-13 18:58:16.125 103 12414.33 10.90 54804.68 88888.00 2014-04-13 18:58:16.250 103 12414.30 10.88 54804.68 88888.00 2014-04-13 18:58:16.375 103 12414.33 10.88 54804.68 88888.00 2014-04-13 18:58:16.500 103 12414.33 10.85 54804.70 88888.00 2014-04-13 18:58:16.625 103 12414.27 10.85 54804.70 88888.00 2014-04-13 18:58:16.750 103 12414.23 10.82 54804.65 88888.00 2014-04-13 18:58:16.875 103 12414.27 10.88 54804.65 88888.00 2014-04-13 18:58:17.000 103 12414.38 10.85 54804.65 88888.00 2014-04-13 18:58:17.125 103 12414.40 10.85 54804.70 88888.00 2014-04-13 18:58:17.250 103 12414.40 10.85 54804.70 88888.00 2014-04-13 18:58:17.375 103 12414.38 10.90 54804.72 88888.00 2014-04-13 18:58:17.500 103 12414.33 10.85 54804.70 88888.00 2014-04-13 18:58:17.625 103 12414.27 10.82 54804.68 88888.00 2014-04-13 18:58:17.750 103 12414.35 10.90 54804.68 88888.00 2014-04-13 18:58:17.875 103 12414.40 10.93 54804.68 88888.00 2014-04-13 18:58:18.000 103 12414.35 10.88 54804.65 88888.00 2014-04-13 18:58:18.125 103 12414.33 10.88 54804.68 88888.00 2014-04-13 18:58:18.250 103 12414.35 10.88 54804.68 88888.00 2014-04-13 18:58:18.375 103 12414.38 10.85 54804.68 88888.00 2014-04-13 18:58:18.500 103 12414.38 10.88 54804.70 88888.00 2014-04-13 18:58:18.625 103 12414.42 10.88 54804.70 88888.00 2014-04-13 18:58:18.750 103 12414.45 10.88 54804.68 88888.00 2014-04-13 18:58:18.875 103 12414.45 10.88 54804.68 88888.00 2014-04-13 18:58:19.000 103 12414.50 10.88 54804.68 88888.00 2014-04-13 18:58:19.125 103 12414.55 10.88 54804.72 88888.00 2014-04-13 18:58:19.250 103 12414.48 10.85 54804.70 88888.00 2014-04-13 18:58:19.375 103 12414.42 10.85 54804.68 88888.00 2014-04-13 18:58:19.500 103 12414.45 10.82 54804.68 88888.00 2014-04-13 18:58:19.625 103 12414.45 10.85 54804.70 88888.00 2014-04-13 18:58:19.750 103 12414.50 10.88 54804.70 88888.00 2014-04-13 18:58:19.875 103 12414.55 10.85 54804.70 88888.00 2014-04-13 18:58:20.000 103 12414.52 10.82 54804.68 88888.00 2014-04-13 18:58:20.125 103 12414.50 10.82 54804.70 88888.00 2014-04-13 18:58:20.250 103 12414.45 10.85 54804.72 88888.00 2014-04-13 18:58:20.375 103 12414.48 10.90 54804.70 88888.00 2014-04-13 18:58:20.500 103 12414.48 10.85 54804.65 88888.00 2014-04-13 18:58:20.625 103 12414.45 10.82 54804.65 88888.00 2014-04-13 18:58:20.750 103 12414.42 10.82 54804.65 88888.00 2014-04-13 18:58:20.875 103 12414.40 10.85 54804.65 88888.00 2014-04-13 18:58:21.000 103 12414.42 10.85 54804.62 88888.00 2014-04-13 18:58:21.125 103 12414.42 10.88 54804.62 88888.00 2014-04-13 18:58:21.250 103 12414.38 10.82 54804.65 88888.00 2014-04-13 18:58:21.375 103 12414.38 10.82 54804.68 88888.00 2014-04-13 18:58:21.500 103 12414.35 10.82 54804.70 88888.00 2014-04-13 18:58:21.625 103 12414.38 10.82 54804.70 88888.00 2014-04-13 18:58:21.750 103 12414.40 10.85 54804.68 88888.00 2014-04-13 18:58:21.875 103 12414.35 10.82 54804.68 88888.00 2014-04-13 18:58:22.000 103 12414.35 10.82 54804.65 88888.00 2014-04-13 18:58:22.125 103 12414.35 10.82 54804.62 88888.00 2014-04-13 18:58:22.250 103 12414.27 10.82 54804.68 88888.00 2014-04-13 18:58:22.375 103 12414.23 10.82 54804.68 88888.00 2014-04-13 18:58:22.500 103 12414.20 10.82 54804.68 88888.00 2014-04-13 18:58:22.625 103 12414.23 10.80 54804.62 88888.00 2014-04-13 18:58:22.750 103 12414.30 10.80 54804.65 88888.00 2014-04-13 18:58:22.875 103 12414.33 10.82 54804.65 88888.00 2014-04-13 18:58:23.000 103 12414.33 10.82 54804.68 88888.00 2014-04-13 18:58:23.125 103 12414.35 10.82 54804.68 88888.00 2014-04-13 18:58:23.250 103 12414.35 10.82 54804.65 88888.00 2014-04-13 18:58:23.375 103 12414.38 10.82 54804.68 88888.00 2014-04-13 18:58:23.500 103 12414.25 10.82 54804.70 88888.00 2014-04-13 18:58:23.625 103 12414.20 10.82 54804.70 88888.00 2014-04-13 18:58:23.750 103 12414.20 10.85 54804.70 88888.00 2014-04-13 18:58:23.875 103 12414.27 10.85 54804.68 88888.00 2014-04-13 18:58:24.000 103 12414.30 10.82 54804.70 88888.00 2014-04-13 18:58:24.125 103 12414.27 10.80 54804.68 88888.00 2014-04-13 18:58:24.250 103 12414.30 10.80 54804.70 88888.00 2014-04-13 18:58:24.375 103 12414.40 10.85 54804.68 88888.00 2014-04-13 18:58:24.500 103 12414.42 10.85 54804.65 88888.00 2014-04-13 18:58:24.625 103 12414.40 10.82 54804.68 88888.00 2014-04-13 18:58:24.750 103 12414.42 10.82 54804.70 88888.00 2014-04-13 18:58:24.875 103 12414.40 10.82 54804.70 88888.00 2014-04-13 18:58:25.000 103 12414.38 10.82 54804.68 88888.00 2014-04-13 18:58:25.125 103 12414.40 10.82 54804.70 88888.00 2014-04-13 18:58:25.250 103 12414.48 10.82 54804.70 88888.00 2014-04-13 18:58:25.375 103 12414.48 10.82 54804.70 88888.00 2014-04-13 18:58:25.500 103 12414.48 10.85 54804.70 88888.00 2014-04-13 18:58:25.625 103 12414.48 10.88 54804.68 88888.00 2014-04-13 18:58:25.750 103 12414.38 10.85 54804.70 88888.00 2014-04-13 18:58:25.875 103 12414.35 10.82 54804.70 88888.00 2014-04-13 18:58:26.000 103 12414.38 10.82 54804.70 88888.00 2014-04-13 18:58:26.125 103 12414.38 10.80 54804.70 88888.00 2014-04-13 18:58:26.250 103 12414.38 10.82 54804.68 88888.00 2014-04-13 18:58:26.375 103 12414.42 10.82 54804.70 88888.00 2014-04-13 18:58:26.500 103 12414.42 10.80 54804.70 88888.00 2014-04-13 18:58:26.625 103 12414.40 10.80 54804.72 88888.00 2014-04-13 18:58:26.750 103 12414.38 10.82 54804.70 88888.00 2014-04-13 18:58:26.875 103 12414.38 10.85 54804.72 88888.00 2014-04-13 18:58:27.000 103 12414.38 10.85 54804.72 88888.00 2014-04-13 18:58:27.125 103 12414.38 10.82 54804.70 88888.00 2014-04-13 18:58:27.250 103 12414.40 10.82 54804.68 88888.00 2014-04-13 18:58:27.375 103 12414.42 10.85 54804.70 88888.00 2014-04-13 18:58:27.500 103 12414.48 10.82 54804.72 88888.00 2014-04-13 18:58:27.625 103 12414.55 10.82 54804.70 88888.00 2014-04-13 18:58:27.750 103 12414.55 10.85 54804.68 88888.00 2014-04-13 18:58:27.875 103 12414.55 10.85 54804.70 88888.00 2014-04-13 18:58:28.000 103 12414.55 10.85 54804.68 88888.00 2014-04-13 18:58:28.125 103 12414.50 10.80 54804.70 88888.00 2014-04-13 18:58:28.250 103 12414.45 10.78 54804.70 88888.00 2014-04-13 18:58:28.375 103 12414.45 10.80 54804.70 88888.00 2014-04-13 18:58:28.500 103 12414.38 10.80 54804.68 88888.00 2014-04-13 18:58:28.625 103 12414.38 10.82 54804.70 88888.00 2014-04-13 18:58:28.750 103 12414.33 10.80 54804.68 88888.00 2014-04-13 18:58:28.875 103 12414.42 10.82 54804.68 88888.00 2014-04-13 18:58:29.000 103 12414.52 10.82 54804.68 88888.00 2014-04-13 18:58:29.125 103 12414.52 10.80 54804.68 88888.00 2014-04-13 18:58:29.250 103 12414.50 10.80 54804.68 88888.00 2014-04-13 18:58:29.375 103 12414.48 10.82 54804.68 88888.00 2014-04-13 18:58:29.500 103 12414.48 10.82 54804.65 88888.00 2014-04-13 18:58:29.625 103 12414.50 10.82 54804.68 88888.00 2014-04-13 18:58:29.750 103 12414.50 10.85 54804.70 88888.00 2014-04-13 18:58:29.875 103 12414.45 10.82 54804.68 88888.00 2014-04-13 18:58:30.000 103 12414.42 10.82 54804.65 88888.00 2014-04-13 18:58:30.125 103 12414.40 10.82 54804.68 88888.00 2014-04-13 18:58:30.250 103 12414.42 10.85 54804.70 88888.00 2014-04-13 18:58:30.375 103 12414.50 10.85 54804.70 88888.00 2014-04-13 18:58:30.500 103 12414.50 10.85 54804.70 88888.00 2014-04-13 18:58:30.625 103 12414.55 10.85 54804.70 88888.00 2014-04-13 18:58:30.750 103 12414.52 10.88 54804.68 88888.00 2014-04-13 18:58:30.875 103 12414.45 10.85 54804.70 88888.00 2014-04-13 18:58:31.000 103 12414.50 10.85 54804.68 88888.00 2014-04-13 18:58:31.125 103 12414.58 10.85 54804.70 88888.00 2014-04-13 18:58:31.250 103 12414.52 10.85 54804.70 88888.00 2014-04-13 18:58:31.375 103 12414.48 10.85 54804.68 88888.00 2014-04-13 18:58:31.500 103 12414.55 10.90 54804.70 88888.00 2014-04-13 18:58:31.625 103 12414.65 10.93 54804.72 88888.00 2014-04-13 18:58:31.750 103 12414.62 10.93 54804.70 88888.00 2014-04-13 18:58:31.875 103 12414.55 10.90 54804.70 88888.00 2014-04-13 18:58:32.000 103 12414.50 10.85 54804.68 88888.00 2014-04-13 18:58:32.125 103 12414.58 10.90 54804.62 88888.00 2014-04-13 18:58:32.250 103 12414.65 10.93 54804.62 88888.00 2014-04-13 18:58:32.375 103 12414.65 10.90 54804.62 88888.00 2014-04-13 18:58:32.500 103 12414.52 10.90 54804.62 88888.00 2014-04-13 18:58:32.625 103 12414.50 10.90 54804.62 88888.00 2014-04-13 18:58:32.750 103 12414.55 10.90 54804.65 88888.00 2014-04-13 18:58:32.875 103 12414.58 10.95 54804.70 88888.00 2014-04-13 18:58:33.000 103 12414.55 10.95 54804.70 88888.00 2014-04-13 18:58:33.125 103 12414.60 10.93 54804.70 88888.00 2014-04-13 18:58:33.250 103 12414.60 10.90 54804.72 88888.00 2014-04-13 18:58:33.375 103 12414.60 10.90 54804.72 88888.00 2014-04-13 18:58:33.500 103 12414.60 10.90 54804.72 88888.00 2014-04-13 18:58:33.625 103 12414.62 10.93 54804.72 88888.00 2014-04-13 18:58:33.750 103 12414.65 10.93 54804.70 88888.00 2014-04-13 18:58:33.875 103 12414.62 10.95 54804.68 88888.00 2014-04-13 18:58:34.000 103 12414.60 10.95 54804.65 88888.00 2014-04-13 18:58:34.125 103 12414.55 10.93 54804.68 88888.00 2014-04-13 18:58:34.250 103 12414.58 10.90 54804.65 88888.00 2014-04-13 18:58:34.375 103 12414.60 10.88 54804.68 88888.00 2014-04-13 18:58:34.500 103 12414.58 10.93 54804.68 88888.00 2014-04-13 18:58:34.625 103 12414.52 10.93 54804.68 88888.00 2014-04-13 18:58:34.750 103 12414.45 10.93 54804.68 88888.00 2014-04-13 18:58:34.875 103 12414.52 10.93 54804.65 88888.00 2014-04-13 18:58:35.000 103 12414.58 10.93 54804.68 88888.00 2014-04-13 18:58:35.125 103 12414.58 10.93 54804.68 88888.00 2014-04-13 18:58:35.250 103 12414.58 10.93 54804.68 88888.00 2014-04-13 18:58:35.375 103 12414.50 10.93 54804.68 88888.00 2014-04-13 18:58:35.500 103 12414.55 10.95 54804.68 88888.00 2014-04-13 18:58:35.625 103 12414.58 10.93 54804.70 88888.00 2014-04-13 18:58:35.750 103 12414.60 10.93 54804.70 88888.00 2014-04-13 18:58:35.875 103 12414.60 10.93 54804.70 88888.00 2014-04-13 18:58:36.000 103 12414.60 10.95 54804.65 88888.00 2014-04-13 18:58:36.125 103 12414.60 10.95 54804.65 88888.00 2014-04-13 18:58:36.250 103 12414.60 10.95 54804.68 88888.00 2014-04-13 18:58:36.375 103 12414.60 10.97 54804.70 88888.00 2014-04-13 18:58:36.500 103 12414.58 10.97 54804.68 88888.00 2014-04-13 18:58:36.625 103 12414.62 10.97 54804.68 88888.00 2014-04-13 18:58:36.750 103 12414.67 10.95 54804.68 88888.00 2014-04-13 18:58:36.875 103 12414.65 10.93 54804.68 88888.00 2014-04-13 18:58:37.000 103 12414.65 10.93 54804.65 88888.00 2014-04-13 18:58:37.125 103 12414.67 10.95 54804.68 88888.00 2014-04-13 18:58:37.250 103 12414.70 10.95 54804.70 88888.00 2014-04-13 18:58:37.375 103 12414.67 11.00 54804.70 88888.00 2014-04-13 18:58:37.500 103 12414.62 10.95 54804.68 88888.00 2014-04-13 18:58:37.625 103 12414.62 10.95 54804.68 88888.00 2014-04-13 18:58:37.750 103 12414.62 10.95 54804.70 88888.00 2014-04-13 18:58:37.875 103 12414.62 10.97 54804.70 88888.00 2014-04-13 18:58:38.000 103 12414.67 10.93 54804.70 88888.00 2014-04-13 18:58:38.125 103 12414.65 10.93 54804.70 88888.00 2014-04-13 18:58:38.250 103 12414.65 10.90 54804.68 88888.00 2014-04-13 18:58:38.375 103 12414.60 10.88 54804.62 88888.00 2014-04-13 18:58:38.500 103 12414.60 10.90 54804.62 88888.00 2014-04-13 18:58:38.625 103 12414.55 10.95 54804.65 88888.00 2014-04-13 18:58:38.750 103 12414.58 10.95 54804.68 88888.00 2014-04-13 18:58:38.875 103 12414.58 10.95 54804.68 88888.00 2014-04-13 18:58:39.000 103 12414.58 10.93 54804.65 88888.00 2014-04-13 18:58:39.125 103 12414.58 10.93 54804.65 88888.00 2014-04-13 18:58:39.250 103 12414.60 10.95 54804.68 88888.00 2014-04-13 18:58:39.375 103 12414.70 11.00 54804.68 88888.00 2014-04-13 18:58:39.500 103 12414.70 10.97 54804.68 88888.00 2014-04-13 18:58:39.625 103 12414.65 10.95 54804.65 88888.00 2014-04-13 18:58:39.750 103 12414.65 10.93 54804.65 88888.00 2014-04-13 18:58:39.875 103 12414.62 10.93 54804.65 88888.00 2014-04-13 18:58:40.000 103 12414.60 10.93 54804.62 88888.00 2014-04-13 18:58:40.125 103 12414.60 10.93 54804.68 88888.00 2014-04-13 18:58:40.250 103 12414.58 10.90 54804.70 88888.00 2014-04-13 18:58:40.375 103 12414.58 10.90 54804.68 88888.00 2014-04-13 18:58:40.500 103 12414.58 10.93 54804.68 88888.00 2014-04-13 18:58:40.625 103 12414.58 10.95 54804.68 88888.00 2014-04-13 18:58:40.750 103 12414.60 10.93 54804.68 88888.00 2014-04-13 18:58:40.875 103 12414.55 10.90 54804.65 88888.00 2014-04-13 18:58:41.000 103 12414.50 10.88 54804.62 88888.00 2014-04-13 18:58:41.125 103 12414.55 10.90 54804.65 88888.00 2014-04-13 18:58:41.250 103 12414.60 10.95 54804.65 88888.00 2014-04-13 18:58:41.375 103 12414.65 10.95 54804.62 88888.00 2014-04-13 18:58:41.500 103 12414.62 10.95 54804.68 88888.00 2014-04-13 18:58:41.625 103 12414.62 10.95 54804.68 88888.00 2014-04-13 18:58:41.750 103 12414.62 10.93 54804.68 88888.00 2014-04-13 18:58:41.875 103 12414.60 10.90 54804.65 88888.00 2014-04-13 18:58:42.000 103 12414.58 10.85 54804.62 88888.00 2014-04-13 18:58:42.125 103 12414.65 10.88 54804.62 88888.00 2014-04-13 18:58:42.250 103 12414.67 10.88 54804.62 88888.00 2014-04-13 18:58:42.375 103 12414.62 10.88 54804.62 88888.00 2014-04-13 18:58:42.500 103 12414.62 10.85 54804.62 88888.00 2014-04-13 18:58:42.625 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:42.750 103 12414.58 10.90 54804.65 88888.00 2014-04-13 18:58:42.875 103 12414.58 10.90 54804.65 88888.00 2014-04-13 18:58:43.000 103 12414.58 10.88 54804.65 88888.00 2014-04-13 18:58:43.125 103 12414.58 10.85 54804.68 88888.00 2014-04-13 18:58:43.250 103 12414.60 10.82 54804.68 88888.00 2014-04-13 18:58:43.375 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:43.500 103 12414.62 10.85 54804.62 88888.00 2014-04-13 18:58:43.625 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:43.750 103 12414.70 10.85 54804.65 88888.00 2014-04-13 18:58:43.875 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:44.000 103 12414.52 10.82 54804.65 88888.00 2014-04-13 18:58:44.125 103 12414.50 10.80 54804.65 88888.00 2014-04-13 18:58:44.250 103 12414.48 10.80 54804.68 88888.00 2014-04-13 18:58:44.375 103 12414.55 10.80 54804.65 88888.00 2014-04-13 18:58:44.500 103 12414.58 10.82 54804.65 88888.00 2014-04-13 18:58:44.625 103 12414.60 10.85 54804.65 88888.00 2014-04-13 18:58:44.750 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:44.875 103 12414.67 10.85 54804.68 88888.00 2014-04-13 18:58:45.000 103 12414.67 10.80 54804.62 88888.00 2014-04-13 18:58:45.125 103 12414.70 10.80 54804.68 88888.00 2014-04-13 18:58:45.250 103 12414.73 10.80 54804.68 88888.00 2014-04-13 18:58:45.375 103 12414.83 10.82 54804.68 88888.00 2014-04-13 18:58:45.500 103 12414.75 10.80 54804.68 88888.00 2014-04-13 18:58:45.625 103 12414.67 10.78 54804.65 88888.00 2014-04-13 18:58:45.750 103 12414.67 10.80 54804.65 88888.00 2014-04-13 18:58:45.875 103 12414.67 10.80 54804.65 88888.00 2014-04-13 18:58:46.000 103 12414.75 10.80 54804.68 88888.00 2014-04-13 18:58:46.125 103 12414.75 10.80 54804.68 88888.00 2014-04-13 18:58:46.250 103 12414.67 10.75 54804.68 88888.00 2014-04-13 18:58:46.375 103 12414.65 10.80 54804.65 88888.00 2014-04-13 18:58:46.500 103 12414.65 10.80 54804.68 88888.00 2014-04-13 18:58:46.625 103 12414.62 10.85 54804.70 88888.00 2014-04-13 18:58:46.750 103 12414.58 10.88 54804.68 88888.00 2014-04-13 18:58:46.875 103 12414.62 10.82 54804.65 88888.00 2014-04-13 18:58:47.000 103 12414.62 10.78 54804.62 88888.00 2014-04-13 18:58:47.125 103 12414.60 10.80 54804.65 88888.00 2014-04-13 18:58:47.250 103 12414.60 10.78 54804.62 88888.00 2014-04-13 18:58:47.375 103 12414.58 10.82 54804.62 88888.00 2014-04-13 18:58:47.500 103 12414.60 10.82 54804.62 88888.00 2014-04-13 18:58:47.625 103 12414.60 10.80 54804.62 88888.00 2014-04-13 18:58:47.750 103 12414.65 10.75 54804.60 88888.00 2014-04-13 18:58:47.875 103 12414.67 10.80 54804.60 88888.00 2014-04-13 18:58:48.000 103 12414.67 10.80 54804.60 88888.00 2014-04-13 18:58:48.125 103 12414.58 10.80 54804.60 88888.00 2014-04-13 18:58:48.250 103 12414.58 10.80 54804.62 88888.00 2014-04-13 18:58:48.375 103 12414.60 10.82 54804.60 88888.00 2014-04-13 18:58:48.500 103 12414.62 10.82 54804.60 88888.00 2014-04-13 18:58:48.625 103 12414.58 10.80 54804.60 88888.00 2014-04-13 18:58:48.750 103 12414.58 10.80 54804.62 88888.00 2014-04-13 18:58:48.875 103 12414.62 10.78 54804.60 88888.00 2014-04-13 18:58:49.000 103 12414.62 10.78 54804.60 88888.00 2014-04-13 18:58:49.125 103 12414.55 10.80 54804.62 88888.00 2014-04-13 18:58:49.250 103 12414.55 10.82 54804.65 88888.00 2014-04-13 18:58:49.375 103 12414.62 10.85 54804.65 88888.00 2014-04-13 18:58:49.500 103 12414.67 10.85 54804.62 88888.00 2014-04-13 18:58:49.625 103 12414.70 10.88 54804.65 88888.00 2014-04-13 18:58:49.750 103 12414.62 10.82 54804.62 88888.00 2014-04-13 18:58:49.875 103 12414.60 10.80 54804.60 88888.00 2014-04-13 18:58:50.000 103 12414.67 10.82 54804.60 88888.00 2014-04-13 18:58:50.125 103 12414.73 10.82 54804.62 88888.00 2014-04-13 18:58:50.250 103 12414.73 10.78 54804.62 88888.00 2014-04-13 18:58:50.375 103 12414.77 10.80 54804.60 88888.00 2014-04-13 18:58:50.500 103 12414.75 10.78 54804.62 88888.00 2014-04-13 18:58:50.625 103 12414.70 10.80 54804.62 88888.00 2014-04-13 18:58:50.750 103 12414.73 10.85 54804.65 88888.00 2014-04-13 18:58:50.875 103 12414.77 10.85 54804.65 88888.00 2014-04-13 18:58:51.000 103 12414.75 10.82 54804.62 88888.00 2014-04-13 18:58:51.125 103 12414.73 10.82 54804.62 88888.00 2014-04-13 18:58:51.250 103 12414.65 10.78 54804.60 88888.00 2014-04-13 18:58:51.375 103 12414.62 10.78 54804.60 88888.00 2014-04-13 18:58:51.500 103 12414.62 10.80 54804.60 88888.00 2014-04-13 18:58:51.625 103 12414.67 10.80 54804.62 88888.00 2014-04-13 18:58:51.750 103 12414.67 10.80 54804.62 88888.00 2014-04-13 18:58:51.875 103 12414.65 10.80 54804.62 88888.00 2014-04-13 18:58:52.000 103 12414.62 10.80 54804.62 88888.00 2014-04-13 18:58:52.125 103 12414.65 10.82 54804.62 88888.00 2014-04-13 18:58:52.250 103 12414.65 10.82 54804.65 88888.00 2014-04-13 18:58:52.375 103 12414.70 10.82 54804.65 88888.00 2014-04-13 18:58:52.500 103 12414.73 10.80 54804.65 88888.00 2014-04-13 18:58:52.625 103 12414.73 10.85 54804.65 88888.00 2014-04-13 18:58:52.750 103 12414.70 10.82 54804.65 88888.00 2014-04-13 18:58:52.875 103 12414.67 10.80 54804.65 88888.00 2014-04-13 18:58:53.000 103 12414.65 10.78 54804.60 88888.00 2014-04-13 18:58:53.125 103 12414.62 10.80 54804.60 88888.00 2014-04-13 18:58:53.250 103 12414.65 10.80 54804.62 88888.00 2014-04-13 18:58:53.375 103 12414.67 10.80 54804.65 88888.00 2014-04-13 18:58:53.500 103 12414.67 10.80 54804.60 88888.00 2014-04-13 18:58:53.625 103 12414.65 10.82 54804.62 88888.00 2014-04-13 18:58:53.750 103 12414.73 10.82 54804.65 88888.00 2014-04-13 18:58:53.875 103 12414.73 10.82 54804.65 88888.00 2014-04-13 18:58:54.000 103 12414.67 10.78 54804.60 88888.00 2014-04-13 18:58:54.125 103 12414.67 10.78 54804.62 88888.00 2014-04-13 18:58:54.250 103 12414.67 10.82 54804.68 88888.00 2014-04-13 18:58:54.375 103 12414.67 10.82 54804.68 88888.00 2014-04-13 18:58:54.500 103 12414.65 10.78 54804.65 88888.00 2014-04-13 18:58:54.625 103 12414.67 10.78 54804.62 88888.00 2014-04-13 18:58:54.750 103 12414.67 10.75 54804.62 88888.00 2014-04-13 18:58:54.875 103 12414.67 10.78 54804.62 88888.00 2014-04-13 18:58:55.000 103 12414.70 10.78 54804.62 88888.00 2014-04-13 18:58:55.125 103 12414.67 10.75 54804.60 88888.00 2014-04-13 18:58:55.250 103 12414.67 10.72 54804.62 88888.00 2014-04-13 18:58:55.375 103 12414.75 10.72 54804.62 88888.00 2014-04-13 18:58:55.500 103 12414.77 10.75 54804.65 88888.00 2014-04-13 18:58:55.625 103 12414.75 10.78 54804.65 88888.00 2014-04-13 18:58:55.750 103 12414.77 10.75 54804.65 88888.00 2014-04-13 18:58:55.875 103 12414.85 10.75 54804.68 88888.00 2014-04-13 18:58:56.000 103 12414.85 10.72 54804.65 88888.00 2014-04-13 18:58:56.125 103 12414.80 10.72 54804.65 88888.00 2014-04-13 18:58:56.250 103 12414.83 10.70 54804.68 88888.00 2014-04-13 18:58:56.375 103 12414.85 10.70 54804.68 88888.00 2014-04-13 18:58:56.500 103 12414.88 10.72 54804.70 88888.00 2014-04-13 18:58:56.625 103 12414.83 10.75 54804.65 88888.00 2014-04-13 18:58:56.750 103 12414.83 10.70 54804.62 88888.00 2014-04-13 18:58:56.875 103 12414.85 10.70 54804.62 88888.00 2014-04-13 18:58:57.000 103 12414.90 10.70 54804.62 88888.00 2014-04-13 18:58:57.125 103 12414.85 10.65 54804.60 88888.00 2014-04-13 18:58:57.250 103 12414.88 10.68 54804.62 88888.00 2014-04-13 18:58:57.375 103 12414.92 10.68 54804.62 88888.00 2014-04-13 18:58:57.500 103 12414.90 10.70 54804.65 88888.00 2014-04-13 18:58:57.625 103 12414.95 10.68 54804.65 88888.00 2014-04-13 18:58:57.750 103 12414.98 10.70 54804.65 88888.00 2014-04-13 18:58:57.875 103 12415.02 10.72 54804.62 88888.00 2014-04-13 18:58:58.000 103 12415.00 10.70 54804.62 88888.00 2014-04-13 18:58:58.125 103 12414.95 10.70 54804.62 88888.00 2014-04-13 18:58:58.250 103 12414.90 10.68 54804.62 88888.00 2014-04-13 18:58:58.375 103 12414.92 10.65 54804.57 88888.00 2014-04-13 18:58:58.500 103 12414.85 10.65 54804.60 88888.00 2014-04-13 18:58:58.625 103 12414.88 10.68 54804.65 88888.00 2014-04-13 18:58:58.750 103 12414.90 10.68 54804.65 88888.00 2014-04-13 18:58:58.875 103 12415.00 10.70 54804.62 88888.00 2014-04-13 18:58:59.000 103 12415.02 10.70 54804.62 88888.00 2014-04-13 18:58:59.125 103 12415.00 10.68 54804.62 88888.00 2014-04-13 18:58:59.250 103 12415.02 10.62 54804.57 88888.00 2014-04-13 18:58:59.375 103 12415.00 10.65 54804.57 88888.00 2014-04-13 18:58:59.500 103 12414.98 10.68 54804.62 88888.00 2014-04-13 18:58:59.625 103 12414.98 10.65 54804.60 88888.00 2014-04-13 18:58:59.750 103 12414.92 10.62 54804.60 88888.00 2014-04-13 18:58:59.875 103 12414.88 10.60 54804.60 88888.00 2014-04-13 18:59:00.000 103 12414.90 10.65 54804.60 88888.00 2014-04-13 18:59:00.125 103 12414.95 10.65 54804.62 88888.00 2014-04-13 18:59:00.250 103 12414.95 10.60 54804.60 88888.00 2014-04-13 18:59:00.375 103 12415.00 10.62 54804.60 88888.00 2014-04-13 18:59:00.500 103 12414.98 10.62 54804.60 88888.00 2014-04-13 18:59:00.625 103 12414.95 10.60 54804.57 88888.00 2014-04-13 18:59:00.750 103 12414.95 10.65 54804.57 88888.00 2014-04-13 18:59:00.875 103 12414.95 10.62 54804.57 88888.00 2014-04-13 18:59:01.000 103 12414.95 10.62 54804.53 88888.00 2014-04-13 18:59:01.125 103 12414.98 10.62 54804.57 88888.00 2014-04-13 18:59:01.250 103 12414.92 10.60 54804.60 88888.00 2014-04-13 18:59:01.375 103 12414.95 10.65 54804.57 88888.00 2014-04-13 18:59:01.500 103 12414.95 10.65 54804.57 88888.00 2014-04-13 18:59:01.625 103 12414.98 10.65 54804.57 88888.00 2014-04-13 18:59:01.750 103 12414.95 10.68 54804.57 88888.00 2014-04-13 18:59:01.875 103 12414.98 10.68 54804.60 88888.00 2014-04-13 18:59:02.000 103 12414.98 10.65 54804.60 88888.00 2014-04-13 18:59:02.125 103 12415.02 10.62 54804.55 88888.00 2014-04-13 18:59:02.250 103 12415.00 10.65 54804.55 88888.00 2014-04-13 18:59:02.375 103 12415.00 10.62 54804.55 88888.00 2014-04-13 18:59:02.500 103 12415.02 10.65 54804.50 88888.00 2014-04-13 18:59:02.625 103 12415.05 10.68 54804.53 88888.00 2014-04-13 18:59:02.750 103 12415.08 10.68 54804.53 88888.00 2014-04-13 18:59:02.875 103 12415.05 10.65 54804.53 88888.00 2014-04-13 18:59:03.000 103 12415.05 10.65 54804.53 88888.00 2014-04-13 18:59:03.125 103 12415.08 10.68 54804.55 88888.00 2014-04-13 18:59:03.250 103 12415.08 10.70 54804.57 88888.00 2014-04-13 18:59:03.375 103 12415.05 10.70 54804.60 88888.00 2014-04-13 18:59:03.500 103 12415.05 10.70 54804.60 88888.00 2014-04-13 18:59:03.625 103 12415.02 10.65 54804.57 88888.00 2014-04-13 18:59:03.750 103 12415.05 10.65 54804.60 88888.00 2014-04-13 18:59:03.875 103 12415.08 10.68 54804.57 88888.00 2014-04-13 18:59:04.000 103 12415.05 10.70 54804.60 88888.00 2014-04-13 18:59:04.125 103 12415.08 10.70 54804.57 88888.00 2014-04-13 18:59:04.250 103 12415.08 10.68 54804.53 88888.00 2014-04-13 18:59:04.375 103 12415.12 10.68 54804.55 88888.00 2014-04-13 18:59:04.500 103 12415.10 10.70 54804.57 88888.00 2014-04-13 18:59:04.625 103 12415.05 10.72 54804.60 88888.00 2014-04-13 18:59:04.750 103 12415.08 10.72 54804.55 88888.00 2014-04-13 18:59:04.875 103 12415.02 10.72 54804.55 88888.00 2014-04-13 18:59:05.000 103 12415.02 10.72 54804.57 88888.00 2014-04-13 18:59:05.125 103 12415.05 10.70 54804.55 88888.00 2014-04-13 18:59:05.250 103 12415.10 10.68 54804.57 88888.00 2014-04-13 18:59:05.375 103 12415.15 10.68 54804.55 88888.00 2014-04-13 18:59:05.500 103 12415.20 10.70 54804.57 88888.00 2014-04-13 18:59:05.625 103 12415.15 10.72 54804.55 88888.00 2014-04-13 18:59:05.750 103 12415.12 10.70 54804.55 88888.00 2014-04-13 18:59:05.875 103 12415.15 10.70 54804.57 88888.00 2014-04-13 18:59:06.000 103 12415.20 10.70 54804.57 88888.00 2014-04-13 18:59:06.125 103 12415.23 10.70 54804.57 88888.00 2014-04-13 18:59:06.250 103 12415.20 10.70 54804.55 88888.00 2014-04-13 18:59:06.375 103 12415.17 10.72 54804.57 88888.00 2014-04-13 18:59:06.500 103 12415.15 10.70 54804.57 88888.00 2014-04-13 18:59:06.625 103 12415.12 10.72 54804.57 88888.00 2014-04-13 18:59:06.750 103 12415.10 10.72 54804.57 88888.00 2014-04-13 18:59:06.875 103 12415.12 10.70 54804.57 88888.00 2014-04-13 18:59:07.000 103 12415.17 10.70 54804.57 88888.00 2014-04-13 18:59:07.125 103 12415.17 10.70 54804.57 88888.00 2014-04-13 18:59:07.250 103 12415.20 10.70 54804.55 88888.00 2014-04-13 18:59:07.375 103 12415.25 10.68 54804.55 88888.00 2014-04-13 18:59:07.500 103 12415.23 10.68 54804.53 88888.00 2014-04-13 18:59:07.625 103 12415.23 10.68 54804.53 88888.00 2014-04-13 18:59:07.750 103 12415.23 10.70 54804.50 88888.00 2014-04-13 18:59:07.875 103 12415.25 10.72 54804.50 88888.00 2014-04-13 18:59:08.000 103 12415.25 10.70 54804.50 88888.00 2014-04-13 18:59:08.125 103 12415.27 10.70 54804.50 88888.00 2014-04-13 18:59:08.250 103 12415.17 10.72 54804.50 88888.00 2014-04-13 18:59:08.375 103 12415.12 10.72 54804.53 88888.00 2014-04-13 18:59:08.500 103 12415.12 10.70 54804.50 88888.00 2014-04-13 18:59:08.625 103 12415.17 10.68 54804.50 88888.00 2014-04-13 18:59:08.750 103 12415.27 10.70 54804.47 88888.00 2014-04-13 18:59:08.875 103 12415.20 10.72 54804.50 88888.00 2014-04-13 18:59:09.000 103 12415.17 10.70 54804.47 88888.00 2014-04-13 18:59:09.125 103 12415.23 10.68 54804.47 88888.00 2014-04-13 18:59:09.250 103 12415.20 10.70 54804.53 88888.00 2014-04-13 18:59:09.375 103 12415.17 10.70 54804.47 88888.00 2014-04-13 18:59:09.500 103 12415.20 10.68 54804.50 88888.00 2014-04-13 18:59:09.625 103 12415.23 10.72 54804.53 88888.00 2014-04-13 18:59:09.750 103 12415.27 10.70 54804.50 88888.00 2014-04-13 18:59:09.875 103 12415.25 10.70 54804.50 88888.00 2014-04-13 18:59:10.000 103 12415.20 10.68 54804.47 88888.00 2014-04-13 18:59:10.125 103 12415.17 10.70 54804.50 88888.00 2014-04-13 18:59:10.250 103 12415.17 10.70 54804.53 88888.00 2014-04-13 18:59:10.375 103 12415.25 10.72 54804.53 88888.00 2014-04-13 18:59:10.500 103 12415.27 10.75 54804.53 88888.00 2014-04-13 18:59:10.625 103 12415.25 10.70 54804.50 88888.00 2014-04-13 18:59:10.750 103 12415.20 10.70 54804.47 88888.00 2014-04-13 18:59:10.875 103 12415.20 10.68 54804.45 88888.00 2014-04-13 18:59:11.000 103 12415.20 10.68 54804.47 88888.00 2014-04-13 18:59:11.125 103 12415.17 10.70 54804.53 88888.00 2014-04-13 18:59:11.250 103 12415.17 10.65 54804.53 88888.00 2014-04-13 18:59:11.375 103 12415.17 10.68 54804.47 88888.00 2014-04-13 18:59:11.500 103 12415.17 10.68 54804.47 88888.00 2014-04-13 18:59:11.625 103 12415.15 10.70 54804.47 88888.00 2014-04-13 18:59:11.750 103 12415.12 10.70 54804.45 88888.00 2014-04-13 18:59:11.875 103 12415.10 10.68 54804.50 88888.00 2014-04-13 18:59:12.000 103 12415.15 10.65 54804.45 88888.00 2014-04-13 18:59:12.125 103 12415.15 10.68 54804.50 88888.00 2014-04-13 18:59:12.250 103 12415.17 10.68 54804.50 88888.00 2014-04-13 18:59:12.375 103 12415.20 10.65 54804.47 88888.00 2014-04-13 18:59:12.500 103 12415.23 10.68 54804.50 88888.00 2014-04-13 18:59:12.625 103 12415.25 10.70 54804.47 88888.00 2014-04-13 18:59:12.750 103 12415.30 10.70 54804.50 88888.00 2014-04-13 18:59:12.875 103 12415.25 10.70 54804.47 88888.00 2014-04-13 18:59:13.000 103 12415.20 10.65 54804.45 88888.00 2014-04-13 18:59:13.125 103 12415.20 10.60 54804.45 88888.00 2014-04-13 18:59:13.250 103 12415.23 10.65 54804.47 88888.00 2014-04-13 18:59:13.375 103 12415.25 10.68 54804.47 88888.00 2014-04-13 18:59:13.500 103 12415.27 10.68 54804.53 88888.00 2014-04-13 18:59:13.625 103 12415.25 10.65 54804.53 88888.00 2014-04-13 18:59:13.750 103 12415.23 10.62 54804.50 88888.00 2014-04-13 18:59:13.875 103 12415.23 10.62 54804.47 88888.00 2014-04-13 18:59:14.000 103 12415.27 10.62 54804.47 88888.00 2014-04-13 18:59:14.125 103 12415.25 10.65 54804.47 88888.00 2014-04-13 18:59:14.250 103 12415.23 10.68 54804.47 88888.00 2014-04-13 18:59:14.375 103 12415.30 10.68 54804.47 88888.00 2014-04-13 18:59:14.500 103 12415.27 10.70 54804.50 88888.00 2014-04-13 18:59:14.625 103 12415.23 10.70 54804.47 88888.00 2014-04-13 18:59:14.750 103 12415.25 10.68 54804.47 88888.00 2014-04-13 18:59:14.875 103 12415.33 10.70 54804.45 88888.00 2014-04-13 18:59:15.000 103 12415.40 10.70 54804.43 88888.00 2014-04-13 18:59:15.125 103 12415.40 10.72 54804.43 88888.00 2014-04-13 18:59:15.250 103 12415.30 10.72 54804.47 88888.00 2014-04-13 18:59:15.375 103 12415.27 10.72 54804.47 88888.00 2014-04-13 18:59:15.500 103 12415.30 10.68 54804.47 88888.00 2014-04-13 18:59:15.625 103 12415.33 10.65 54804.43 88888.00 2014-04-13 18:59:15.750 103 12415.27 10.68 54804.45 88888.00 2014-04-13 18:59:15.875 103 12415.30 10.68 54804.45 88888.00 2014-04-13 18:59:16.000 103 12415.30 10.68 54804.45 88888.00 2014-04-13 18:59:16.125 103 12415.27 10.65 54804.53 88888.00 2014-04-13 18:59:16.250 103 12415.27 10.68 54804.53 88888.00 2014-04-13 18:59:16.375 103 12415.27 10.70 54804.47 88888.00 2014-04-13 18:59:16.500 103 12415.27 10.68 54804.47 88888.00 2014-04-13 18:59:16.625 103 12415.35 10.68 54804.50 88888.00 2014-04-13 18:59:16.750 103 12415.33 10.70 54804.53 88888.00 2014-04-13 18:59:16.875 103 12415.33 10.70 54804.50 88888.00 2014-04-13 18:59:17.000 103 12415.30 10.68 54804.47 88888.00 2014-04-13 18:59:17.125 103 12415.38 10.68 54804.50 88888.00 2014-04-13 18:59:17.250 103 12415.38 10.70 54804.50 88888.00 2014-04-13 18:59:17.375 103 12415.33 10.70 54804.47 88888.00 2014-04-13 18:59:17.500 103 12415.35 10.70 54804.47 88888.00 2014-04-13 18:59:17.625 103 12415.40 10.68 54804.47 88888.00 2014-04-13 18:59:17.750 103 12415.38 10.68 54804.50 88888.00 2014-04-13 18:59:17.875 103 12415.33 10.68 54804.47 88888.00 2014-04-13 18:59:18.000 103 12415.38 10.68 54804.47 88888.00 2014-04-13 18:59:18.125 103 12415.40 10.70 54804.50 88888.00 2014-04-13 18:59:18.250 103 12415.35 10.70 54804.47 88888.00 2014-04-13 18:59:18.375 103 12415.35 10.70 54804.47 88888.00 2014-04-13 18:59:18.500 103 12415.40 10.68 54804.47 88888.00 2014-04-13 18:59:18.625 103 12415.38 10.68 54804.47 88888.00 2014-04-13 18:59:18.750 103 12415.35 10.70 54804.47 88888.00 2014-04-13 18:59:18.875 103 12415.33 10.70 54804.47 88888.00 2014-04-13 18:59:19.000 103 12415.35 10.70 54804.47 88888.00 2014-04-13 18:59:19.125 103 12415.42 10.70 54804.50 88888.00 2014-04-13 18:59:19.250 103 12415.40 10.70 54804.50 88888.00 2014-04-13 18:59:19.375 103 12415.38 10.70 54804.47 88888.00 2014-04-13 18:59:19.500 103 12415.38 10.75 54804.47 88888.00 2014-04-13 18:59:19.625 103 12415.38 10.75 54804.45 88888.00 2014-04-13 18:59:19.750 103 12415.35 10.70 54804.43 88888.00 2014-04-13 18:59:19.875 103 12415.38 10.75 54804.43 88888.00 2014-04-13 18:59:20.000 103 12415.42 10.78 54804.40 88888.00 2014-04-13 18:59:20.125 103 12415.48 10.75 54804.43 88888.00 2014-04-13 18:59:20.250 103 12415.50 10.70 54804.47 88888.00 2014-04-13 18:59:20.375 103 12415.50 10.72 54804.47 88888.00 2014-04-13 18:59:20.500 103 12415.52 10.72 54804.45 88888.00 2014-04-13 18:59:20.625 103 12415.48 10.72 54804.45 88888.00 2014-04-13 18:59:20.750 103 12415.42 10.75 54804.43 88888.00 2014-04-13 18:59:20.875 103 12415.42 10.72 54804.45 88888.00 2014-04-13 18:59:21.000 103 12415.38 10.75 54804.43 88888.00 2014-04-13 18:59:21.125 103 12415.35 10.78 54804.45 88888.00 2014-04-13 18:59:21.250 103 12415.30 10.75 54804.45 88888.00 2014-04-13 18:59:21.375 103 12415.40 10.75 54804.47 88888.00 2014-04-13 18:59:21.500 103 12415.40 10.75 54804.45 88888.00 2014-04-13 18:59:21.625 103 12415.42 10.75 54804.45 88888.00 2014-04-13 18:59:21.750 103 12415.50 10.75 54804.43 88888.00 2014-04-13 18:59:21.875 103 12415.50 10.75 54804.43 88888.00 2014-04-13 18:59:22.000 103 12415.45 10.75 54804.40 88888.00 2014-04-13 18:59:22.125 103 12415.45 10.75 54804.43 88888.00 2014-04-13 18:59:22.250 103 12415.45 10.80 54804.47 88888.00 2014-04-13 18:59:22.375 103 12415.48 10.78 54804.45 88888.00 2014-04-13 18:59:22.500 103 12415.42 10.78 54804.40 88888.00 2014-04-13 18:59:22.625 103 12415.38 10.78 54804.40 88888.00 2014-04-13 18:59:22.750 103 12415.42 10.80 54804.43 88888.00 2014-04-13 18:59:22.875 103 12415.50 10.75 54804.47 88888.00 2014-04-13 18:59:23.000 103 12415.50 10.75 54804.47 88888.00 2014-04-13 18:59:23.125 103 12415.52 10.75 54804.45 88888.00 2014-04-13 18:59:23.250 103 12415.50 10.78 54804.45 88888.00 2014-04-13 18:59:23.375 103 12415.50 10.80 54804.43 88888.00 2014-04-13 18:59:23.500 103 12415.52 10.78 54804.45 88888.00 2014-04-13 18:59:23.625 103 12415.58 10.75 54804.43 88888.00 2014-04-13 18:59:23.750 103 12415.60 10.80 54804.45 88888.00 2014-04-13 18:59:23.875 103 12415.60 10.82 54804.45 88888.00 2014-04-13 18:59:24.000 103 12415.55 10.82 54804.43 88888.00 2014-04-13 18:59:24.125 103 12415.55 10.82 54804.43 88888.00 2014-04-13 18:59:24.250 103 12415.55 10.85 54804.45 88888.00 2014-04-13 18:59:24.375 103 12415.58 10.85 54804.43 88888.00 2014-04-13 18:59:24.500 103 12415.52 10.82 54804.45 88888.00 2014-04-13 18:59:24.625 103 12415.48 10.82 54804.43 88888.00 2014-04-13 18:59:24.750 103 12415.45 10.82 54804.43 88888.00 2014-04-13 18:59:24.875 103 12415.45 10.82 54804.43 88888.00 2014-04-13 18:59:25.000 103 12415.45 10.82 54804.45 88888.00 2014-04-13 18:59:25.125 103 12415.50 10.85 54804.47 88888.00 2014-04-13 18:59:25.250 103 12415.48 10.82 54804.50 88888.00 2014-04-13 18:59:25.375 103 12415.52 10.82 54804.47 88888.00 2014-04-13 18:59:25.500 103 12415.50 10.82 54804.45 88888.00 2014-04-13 18:59:25.625 103 12415.50 10.85 54804.43 88888.00 2014-04-13 18:59:25.750 103 12415.55 10.85 54804.43 88888.00 2014-04-13 18:59:25.875 103 12415.60 10.85 54804.43 88888.00 2014-04-13 18:59:26.000 103 12415.62 10.85 54804.45 88888.00 2014-04-13 18:59:26.125 103 12415.58 10.82 54804.43 88888.00 2014-04-13 18:59:26.250 103 12415.52 10.82 54804.45 88888.00 2014-04-13 18:59:26.375 103 12415.55 10.82 54804.45 88888.00 2014-04-13 18:59:26.500 103 12415.55 10.85 54804.47 88888.00 2014-04-13 18:59:26.625 103 12415.62 10.88 54804.47 88888.00 2014-04-13 18:59:26.750 103 12415.67 10.85 54804.47 88888.00 2014-04-13 18:59:26.875 103 12415.70 10.85 54804.47 88888.00 2014-04-13 18:59:27.000 103 12415.67 10.82 54804.45 88888.00 2014-04-13 18:59:27.125 103 12415.65 10.82 54804.47 88888.00 2014-04-13 18:59:27.250 103 12415.65 10.88 54804.47 88888.00 2014-04-13 18:59:27.375 103 12415.73 10.88 54804.47 88888.00 2014-04-13 18:59:27.500 103 12415.70 10.90 54804.50 88888.00 2014-04-13 18:59:27.625 103 12415.65 10.90 54804.45 88888.00 2014-04-13 18:59:27.750 103 12415.60 10.90 54804.45 88888.00 2014-04-13 18:59:27.875 103 12415.60 10.90 54804.45 88888.00 2014-04-13 18:59:28.000 103 12415.60 10.88 54804.43 88888.00 2014-04-13 18:59:28.125 103 12415.60 10.88 54804.43 88888.00 2014-04-13 18:59:28.250 103 12415.62 10.88 54804.45 88888.00 2014-04-13 18:59:28.375 103 12415.62 10.90 54804.45 88888.00 2014-04-13 18:59:28.500 103 12415.62 10.90 54804.43 88888.00 2014-04-13 18:59:28.625 103 12415.60 10.88 54804.43 88888.00 2014-04-13 18:59:28.750 103 12415.62 10.88 54804.43 88888.00 2014-04-13 18:59:28.875 103 12415.60 10.90 54804.40 88888.00 2014-04-13 18:59:29.000 103 12415.58 10.93 54804.43 88888.00 2014-04-13 18:59:29.125 103 12415.60 10.93 54804.45 88888.00 2014-04-13 18:59:29.250 103 12415.60 10.90 54804.45 88888.00 2014-04-13 18:59:29.375 103 12415.62 10.90 54804.45 88888.00 2014-04-13 18:59:29.500 103 12415.60 10.93 54804.47 88888.00 2014-04-13 18:59:29.625 103 12415.58 10.95 54804.45 88888.00 2014-04-13 18:59:29.750 103 12415.55 10.93 54804.45 88888.00 2014-04-13 18:59:29.875 103 12415.58 10.93 54804.43 88888.00 2014-04-13 18:59:30.000 103 12415.58 10.93 54804.43 88888.00 2014-04-13 18:59:30.125 103 12415.58 10.95 54804.45 88888.00 2014-04-13 18:59:30.250 103 12415.58 10.93 54804.45 88888.00 2014-04-13 18:59:30.375 103 12415.58 10.95 54804.45 88888.00 2014-04-13 18:59:30.500 103 12415.60 10.93 54804.47 88888.00 2014-04-13 18:59:30.625 103 12415.62 10.93 54804.45 88888.00 2014-04-13 18:59:30.750 103 12415.65 10.95 54804.47 88888.00 2014-04-13 18:59:30.875 103 12415.70 10.95 54804.50 88888.00 2014-04-13 18:59:31.000 103 12415.67 10.95 54804.45 88888.00 2014-04-13 18:59:31.125 103 12415.60 10.93 54804.45 88888.00 2014-04-13 18:59:31.250 103 12415.55 10.95 54804.45 88888.00 2014-04-13 18:59:31.375 103 12415.67 10.97 54804.47 88888.00 2014-04-13 18:59:31.500 103 12415.73 11.00 54804.47 88888.00 2014-04-13 18:59:31.625 103 12415.67 11.00 54804.50 88888.00 2014-04-13 18:59:31.750 103 12415.62 10.97 54804.50 88888.00 2014-04-13 18:59:31.875 103 12415.65 11.00 54804.53 88888.00 2014-04-13 18:59:32.000 103 12415.65 10.97 54804.47 88888.00 2014-04-13 18:59:32.125 103 12415.58 10.97 54804.47 88888.00 2014-04-13 18:59:32.250 103 12415.60 10.97 54804.47 88888.00 2014-04-13 18:59:32.375 103 12415.60 10.97 54804.45 88888.00 2014-04-13 18:59:32.500 103 12415.58 10.97 54804.43 88888.00 2014-04-13 18:59:32.625 103 12415.55 11.00 54804.45 88888.00 2014-04-13 18:59:32.750 103 12415.55 11.00 54804.43 88888.00 2014-04-13 18:59:32.875 103 12415.58 11.00 54804.43 88888.00 2014-04-13 18:59:33.000 103 12415.62 10.97 54804.40 88888.00 2014-04-13 18:59:33.125 103 12415.70 11.00 54804.45 88888.00 2014-04-13 18:59:33.250 103 12415.70 11.03 54804.45 88888.00 2014-04-13 18:59:33.375 103 12415.73 11.05 54804.45 88888.00 2014-04-13 18:59:33.500 103 12415.73 11.03 54804.40 88888.00 2014-04-13 18:59:33.625 103 12415.60 11.03 54804.40 88888.00 2014-04-13 18:59:33.750 103 12415.58 11.03 54804.40 88888.00 2014-04-13 18:59:33.875 103 12415.58 11.00 54804.43 88888.00 2014-04-13 18:59:34.000 103 12415.62 11.00 54804.40 88888.00 2014-04-13 18:59:34.125 103 12415.60 11.00 54804.43 88888.00 2014-04-13 18:59:34.250 103 12415.58 10.97 54804.43 88888.00 2014-04-13 18:59:34.375 103 12415.60 11.00 54804.43 88888.00 2014-04-13 18:59:34.500 103 12415.55 11.03 54804.43 88888.00 2014-04-13 18:59:34.625 103 12415.48 11.03 54804.45 88888.00 2014-04-13 18:59:34.750 103 12415.48 11.03 54804.43 88888.00 2014-04-13 18:59:34.875 103 12415.50 11.03 54804.40 88888.00 2014-04-13 18:59:35.000 103 12415.58 11.03 54804.43 88888.00 2014-04-13 18:59:35.125 103 12415.58 11.03 54804.43 88888.00 2014-04-13 18:59:35.250 103 12415.55 11.03 54804.47 88888.00 2014-04-13 18:59:35.375 103 12415.58 11.05 54804.47 88888.00 2014-04-13 18:59:35.500 103 12415.55 11.05 54804.47 88888.00 2014-04-13 18:59:35.625 103 12415.52 11.03 54804.45 88888.00 2014-04-13 18:59:35.750 103 12415.52 11.03 54804.45 88888.00 2014-04-13 18:59:35.875 103 12415.58 11.03 54804.45 88888.00 2014-04-13 18:59:36.000 103 12415.55 11.00 54804.45 88888.00 2014-04-13 18:59:36.125 103 12415.52 11.05 54804.45 88888.00 2014-04-13 18:59:36.250 103 12415.52 11.03 54804.47 88888.00 2014-04-13 18:59:36.375 103 12415.52 11.03 54804.47 88888.00 2014-04-13 18:59:36.500 103 12415.58 11.00 54804.43 88888.00 2014-04-13 18:59:36.625 103 12415.65 11.03 54804.43 88888.00 2014-04-13 18:59:36.750 103 12415.65 11.05 54804.43 88888.00 2014-04-13 18:59:36.875 103 12415.70 11.03 54804.47 88888.00 2014-04-13 18:59:37.000 103 12415.70 11.00 54804.45 88888.00 2014-04-13 18:59:37.125 103 12415.67 11.05 54804.47 88888.00 2014-04-13 18:59:37.250 103 12415.65 11.05 54804.47 88888.00 2014-04-13 18:59:37.375 103 12415.62 11.03 54804.47 88888.00 2014-04-13 18:59:37.500 103 12415.60 11.03 54804.45 88888.00 2014-04-13 18:59:37.625 103 12415.58 11.05 54804.43 88888.00 2014-04-13 18:59:37.750 103 12415.60 11.03 54804.45 88888.00 2014-04-13 18:59:37.875 103 12415.62 11.05 54804.47 88888.00 2014-04-13 18:59:38.000 103 12415.65 11.03 54804.45 88888.00 2014-04-13 18:59:38.125 103 12415.67 11.03 54804.45 88888.00 2014-04-13 18:59:38.250 103 12415.60 11.03 54804.45 88888.00 2014-04-13 18:59:38.375 103 12415.62 11.05 54804.45 88888.00 2014-04-13 18:59:38.500 103 12415.60 11.03 54804.45 88888.00 2014-04-13 18:59:38.625 103 12415.52 11.00 54804.43 88888.00 2014-04-13 18:59:38.750 103 12415.50 11.00 54804.43 88888.00 2014-04-13 18:59:38.875 103 12415.52 11.03 54804.43 88888.00 2014-04-13 18:59:39.000 103 12415.55 11.05 54804.43 88888.00 2014-04-13 18:59:39.125 103 12415.58 11.03 54804.45 88888.00 2014-04-13 18:59:39.250 103 12415.58 11.00 54804.43 88888.00 2014-04-13 18:59:39.375 103 12415.55 11.00 54804.43 88888.00 2014-04-13 18:59:39.500 103 12415.60 11.03 54804.45 88888.00 2014-04-13 18:59:39.625 103 12415.62 11.05 54804.47 88888.00 2014-04-13 18:59:39.750 103 12415.62 11.05 54804.47 88888.00 2014-04-13 18:59:39.875 103 12415.58 11.05 54804.47 88888.00 2014-04-13 18:59:40.000 103 12415.58 11.05 54804.50 88888.00 2014-04-13 18:59:40.125 103 12415.52 11.03 54804.50 88888.00 2014-04-13 18:59:40.250 103 12415.52 11.03 54804.50 88888.00 2014-04-13 18:59:40.375 103 12415.60 11.05 54804.53 88888.00 2014-04-13 18:59:40.500 103 12415.60 11.07 54804.53 88888.00 2014-04-13 18:59:40.625 103 12415.55 11.07 54804.53 88888.00 2014-04-13 18:59:40.750 103 12415.60 11.05 54804.53 88888.00 2014-04-13 18:59:40.875 103 12415.60 11.05 54804.53 88888.00 2014-04-13 18:59:41.000 103 12415.58 11.07 54804.50 88888.00 2014-04-13 18:59:41.125 103 12415.58 11.12 54804.50 88888.00 2014-04-13 18:59:41.250 103 12415.58 11.10 54804.47 88888.00 2014-04-13 18:59:41.375 103 12415.52 11.07 54804.50 88888.00 2014-04-13 18:59:41.500 103 12415.58 11.07 54804.50 88888.00 2014-04-13 18:59:41.625 103 12415.62 11.10 54804.53 88888.00 2014-04-13 18:59:41.750 103 12415.58 11.10 54804.50 88888.00 2014-04-13 18:59:41.875 103 12415.50 11.07 54804.50 88888.00 2014-04-13 18:59:42.000 103 12415.50 11.07 54804.47 88888.00 2014-04-13 18:59:42.125 103 12415.52 11.10 54804.50 88888.00 2014-04-13 18:59:42.250 103 12415.50 11.10 54804.50 88888.00 2014-04-13 18:59:42.375 103 12415.60 11.12 54804.50 88888.00 2014-04-13 18:59:42.500 103 12415.60 11.12 54804.50 88888.00 2014-04-13 18:59:42.625 103 12415.65 11.12 54804.55 88888.00 2014-04-13 18:59:42.750 103 12415.67 11.12 54804.53 88888.00 2014-04-13 18:59:42.875 103 12415.62 11.12 54804.50 88888.00 2014-04-13 18:59:43.000 103 12415.58 11.10 54804.45 88888.00 2014-04-13 18:59:43.125 103 12415.52 11.12 54804.53 88888.00 2014-04-13 18:59:43.250 103 12415.55 11.12 54804.55 88888.00 2014-04-13 18:59:43.375 103 12415.60 11.15 54804.55 88888.00 2014-04-13 18:59:43.500 103 12415.55 11.15 54804.50 88888.00 2014-04-13 18:59:43.625 103 12415.55 11.15 54804.53 88888.00 2014-04-13 18:59:43.750 103 12415.58 11.12 54804.53 88888.00 2014-04-13 18:59:43.875 103 12415.58 11.10 54804.55 88888.00 2014-04-13 18:59:44.000 103 12415.60 11.12 54804.53 88888.00 2014-04-13 18:59:44.125 103 12415.58 11.12 54804.55 88888.00 2014-04-13 18:59:44.250 103 12415.62 11.15 54804.55 88888.00 2014-04-13 18:59:44.375 103 12415.60 11.12 54804.55 88888.00 2014-04-13 18:59:44.500 103 12415.55 11.12 54804.57 88888.00 2014-04-13 18:59:44.625 103 12415.52 11.18 54804.55 88888.00 2014-04-13 18:59:44.750 103 12415.55 11.15 54804.57 88888.00 2014-04-13 18:59:44.875 103 12415.50 11.12 54804.57 88888.00 2014-04-13 18:59:45.000 103 12415.40 11.15 54804.55 88888.00 2014-04-13 18:59:45.125 103 12415.42 11.18 54804.57 88888.00 2014-04-13 18:59:45.250 103 12415.48 11.15 54804.53 88888.00 2014-04-13 18:59:45.375 103 12415.52 11.18 54804.53 88888.00 2014-04-13 18:59:45.500 103 12415.50 11.18 54804.55 88888.00 2014-04-13 18:59:45.625 103 12415.45 11.18 54804.55 88888.00 2014-04-13 18:59:45.750 103 12415.42 11.18 54804.55 88888.00 2014-04-13 18:59:45.875 103 12415.52 11.18 54804.60 88888.00 2014-04-13 18:59:46.000 103 12415.55 11.18 54804.57 88888.00 2014-04-13 18:59:46.125 103 12415.50 11.18 54804.57 88888.00 2014-04-13 18:59:46.250 103 12415.48 11.15 54804.60 88888.00 2014-04-13 18:59:46.375 103 12415.48 11.12 54804.57 88888.00 2014-04-13 18:59:46.500 103 12415.42 11.12 54804.57 88888.00 2014-04-13 18:59:46.625 103 12415.48 11.15 54804.57 88888.00 2014-04-13 18:59:46.750 103 12415.50 11.18 54804.60 88888.00 2014-04-13 18:59:46.875 103 12415.48 11.18 54804.60 88888.00 2014-04-13 18:59:47.000 103 12415.40 11.15 54804.55 88888.00 2014-04-13 18:59:47.125 103 12415.42 11.15 54804.55 88888.00 2014-04-13 18:59:47.250 103 12415.42 11.12 54804.57 88888.00 2014-04-13 18:59:47.375 103 12415.40 11.15 54804.60 88888.00 2014-04-13 18:59:47.500 103 12415.35 11.12 54804.60 88888.00 2014-04-13 18:59:47.625 103 12415.33 11.15 54804.62 88888.00 2014-04-13 18:59:47.750 103 12415.40 11.18 54804.62 88888.00 2014-04-13 18:59:47.875 103 12415.42 11.18 54804.62 88888.00 2014-04-13 18:59:48.000 103 12415.38 11.18 54804.60 88888.00 2014-04-13 18:59:48.125 103 12415.40 11.18 54804.62 88888.00 2014-04-13 18:59:48.250 103 12415.40 11.18 54804.62 88888.00 2014-04-13 18:59:48.375 103 12415.38 11.18 54804.62 88888.00 2014-04-13 18:59:48.500 103 12415.30 11.18 54804.60 88888.00 2014-04-13 18:59:48.625 103 12415.30 11.18 54804.60 88888.00 2014-04-13 18:59:48.750 103 12415.30 11.15 54804.60 88888.00 2014-04-13 18:59:48.875 103 12415.30 11.12 54804.62 88888.00 2014-04-13 18:59:49.000 103 12415.30 11.15 54804.60 88888.00 2014-04-13 18:59:49.125 103 12415.27 11.15 54804.65 88888.00 2014-04-13 18:59:49.250 103 12415.20 11.12 54804.65 88888.00 2014-04-13 18:59:49.375 103 12415.23 11.15 54804.68 88888.00 2014-04-13 18:59:49.500 103 12415.27 11.18 54804.68 88888.00 2014-04-13 18:59:49.625 103 12415.35 11.15 54804.68 88888.00 2014-04-13 18:59:49.750 103 12415.35 11.15 54804.68 88888.00 2014-04-13 18:59:49.875 103 12415.35 11.15 54804.65 88888.00 2014-04-13 18:59:50.000 103 12415.33 11.12 54804.62 88888.00 2014-04-13 18:59:50.125 103 12415.30 11.12 54804.65 88888.00 2014-04-13 18:59:50.250 103 12415.35 11.18 54804.65 88888.00 2014-04-13 18:59:50.375 103 12415.40 11.18 54804.65 88888.00 2014-04-13 18:59:50.500 103 12415.30 11.15 54804.62 88888.00 2014-04-13 18:59:50.625 103 12415.30 11.15 54804.65 88888.00 2014-04-13 18:59:50.750 103 12415.30 11.15 54804.62 88888.00 2014-04-13 18:59:50.875 103 12415.38 11.12 54804.65 88888.00 2014-04-13 18:59:51.000 103 12415.35 11.12 54804.65 88888.00 2014-04-13 18:59:51.125 103 12415.33 11.18 54804.68 88888.00 2014-04-13 18:59:51.250 103 12415.30 11.15 54804.68 88888.00 2014-04-13 18:59:51.375 103 12415.25 11.15 54804.65 88888.00 2014-04-13 18:59:51.500 103 12415.15 11.18 54804.65 88888.00 2014-04-13 18:59:51.625 103 12415.12 11.15 54804.65 88888.00 2014-04-13 18:59:51.750 103 12415.15 11.18 54804.70 88888.00 2014-04-13 18:59:51.875 103 12415.15 11.12 54804.68 88888.00 2014-04-13 18:59:52.000 103 12415.17 11.12 54804.68 88888.00 2014-04-13 18:59:52.125 103 12415.15 11.15 54804.65 88888.00 2014-04-13 18:59:52.250 103 12415.17 11.15 54804.65 88888.00 2014-04-13 18:59:52.375 103 12415.25 11.20 54804.62 88888.00 2014-04-13 18:59:52.500 103 12415.25 11.20 54804.65 88888.00 2014-04-13 18:59:52.625 103 12415.25 11.15 54804.68 88888.00 2014-04-13 18:59:52.750 103 12415.25 11.15 54804.68 88888.00 2014-04-13 18:59:52.875 103 12415.20 11.15 54804.70 88888.00 2014-04-13 18:59:53.000 103 12415.20 11.15 54804.65 88888.00 2014-04-13 18:59:53.125 103 12415.20 11.12 54804.68 88888.00 2014-04-13 18:59:53.250 103 12415.20 11.07 54804.68 88888.00 2014-04-13 18:59:53.375 103 12415.20 11.12 54804.68 88888.00 2014-04-13 18:59:53.500 103 12415.20 11.15 54804.70 88888.00 2014-04-13 18:59:53.625 103 12415.17 11.15 54804.70 88888.00 2014-04-13 18:59:53.750 103 12415.15 11.12 54804.70 88888.00 2014-04-13 18:59:53.875 103 12415.20 11.12 54804.70 88888.00 2014-04-13 18:59:54.000 103 12415.20 11.15 54804.70 88888.00 2014-04-13 18:59:54.125 103 12415.20 11.15 54804.70 88888.00 2014-04-13 18:59:54.250 103 12415.23 11.15 54804.68 88888.00 2014-04-13 18:59:54.375 103 12415.25 11.18 54804.65 88888.00 2014-04-13 18:59:54.500 103 12415.25 11.18 54804.65 88888.00 2014-04-13 18:59:54.625 103 12415.17 11.18 54804.65 88888.00 2014-04-13 18:59:54.750 103 12415.15 11.15 54804.65 88888.00 2014-04-13 18:59:54.875 103 12415.17 11.12 54804.68 88888.00 2014-04-13 18:59:55.000 103 12415.23 11.18 54804.68 88888.00 2014-04-13 18:59:55.125 103 12415.20 11.18 54804.68 88888.00 2014-04-13 18:59:55.250 103 12415.15 11.18 54804.70 88888.00 2014-04-13 18:59:55.375 103 12415.15 11.18 54804.68 88888.00 2014-04-13 18:59:55.500 103 12415.10 11.12 54804.68 88888.00 2014-04-13 18:59:55.625 103 12415.10 11.15 54804.62 88888.00 2014-04-13 18:59:55.750 103 12415.12 11.18 54804.65 88888.00 2014-04-13 18:59:55.875 103 12415.10 11.18 54804.65 88888.00 2014-04-13 18:59:56.000 103 12415.08 11.18 54804.62 88888.00 2014-04-13 18:59:56.125 103 12415.10 11.18 54804.62 88888.00 2014-04-13 18:59:56.250 103 12415.02 11.15 54804.65 88888.00 2014-04-13 18:59:56.375 103 12415.05 11.15 54804.62 88888.00 2014-04-13 18:59:56.500 103 12415.05 11.15 54804.65 88888.00 2014-04-13 18:59:56.625 103 12415.08 11.18 54804.65 88888.00 2014-04-13 18:59:56.750 103 12415.08 11.18 54804.62 88888.00 2014-04-13 18:59:56.875 103 12415.10 11.20 54804.65 88888.00 2014-04-13 18:59:57.000 103 12415.10 11.18 54804.62 88888.00 2014-04-13 18:59:57.125 103 12415.08 11.20 54804.65 88888.00 2014-04-13 18:59:57.250 103 12415.05 11.18 54804.65 88888.00 2014-04-13 18:59:57.375 103 12415.08 11.18 54804.65 88888.00 2014-04-13 18:59:57.500 103 12415.02 11.18 54804.68 88888.00 2014-04-13 18:59:57.625 103 12415.00 11.20 54804.70 88888.00 2014-04-13 18:59:57.750 103 12415.00 11.20 54804.68 88888.00 2014-04-13 18:59:57.875 103 12414.95 11.18 54804.68 88888.00 2014-04-13 18:59:58.000 103 12415.05 11.18 54804.68 88888.00 2014-04-13 18:59:58.125 103 12415.10 11.18 54804.70 88888.00 2014-04-13 18:59:58.250 103 12415.08 11.20 54804.72 88888.00 2014-04-13 18:59:58.375 103 12415.10 11.20 54804.72 88888.00 2014-04-13 18:59:58.500 103 12415.10 11.20 54804.70 88888.00 2014-04-13 18:59:58.625 103 12415.08 11.20 54804.70 88888.00 2014-04-13 18:59:58.750 103 12415.05 11.18 54804.70 88888.00 2014-04-13 18:59:58.875 103 12415.00 11.18 54804.68 88888.00 2014-04-13 18:59:59.000 103 12415.00 11.15 54804.68 88888.00 2014-04-13 18:59:59.125 103 12414.98 11.15 54804.70 88888.00 2014-04-13 18:59:59.250 103 12414.98 11.15 54804.70 88888.00 2014-04-13 18:59:59.375 103 12415.02 11.18 54804.68 88888.00 2014-04-13 18:59:59.500 103 12414.95 11.18 54804.65 88888.00 2014-04-13 18:59:59.625 103 12414.92 11.18 54804.68 88888.00 2014-04-13 18:59:59.750 103 12414.98 11.18 54804.70 88888.00 2014-04-13 18:59:59.875 103 12415.00 11.20 54804.72 88888.00 2014-04-13 19:00:00.000 103 12415.00 11.18 54804.68 88888.00 2014-04-13 19:00:00.125 103 12415.05 11.20 54804.70 88888.00 2014-04-13 19:00:00.250 103 12415.02 11.18 54804.72 88888.00 2014-04-13 19:00:00.375 103 12414.95 11.20 54804.75 88888.00 2014-04-13 19:00:00.500 103 12414.88 11.18 54804.72 88888.00 2014-04-13 19:00:00.625 103 12414.90 11.18 54804.72 88888.00 2014-04-13 19:00:00.750 103 12414.88 11.20 54804.72 88888.00 2014-04-13 19:00:00.875 103 12414.80 11.22 54804.72 88888.00 2014-04-13 19:00:01.000 103 12414.83 11.22 54804.70 88888.00 2014-04-13 19:00:01.125 103 12414.90 11.22 54804.72 88888.00 2014-04-13 19:00:01.250 103 12414.95 11.20 54804.72 88888.00 2014-04-13 19:00:01.375 103 12415.00 11.22 54804.70 88888.00 2014-04-13 19:00:01.500 103 12415.05 11.22 54804.68 88888.00 2014-04-13 19:00:01.625 103 12415.08 11.22 54804.68 88888.00 2014-04-13 19:00:01.750 103 12415.10 11.25 54804.70 88888.00 2014-04-13 19:00:01.875 103 12415.05 11.22 54804.70 88888.00 2014-04-13 19:00:02.000 103 12414.95 11.22 54804.70 88888.00 2014-04-13 19:00:02.125 103 12414.95 11.22 54804.70 88888.00 2014-04-13 19:00:02.250 103 12414.95 11.20 54804.72 88888.00 2014-04-13 19:00:02.375 103 12414.95 11.22 54804.72 88888.00 2014-04-13 19:00:02.500 103 12414.90 11.22 54804.72 88888.00 2014-04-13 19:00:02.625 103 12414.90 11.22 54804.70 88888.00 2014-04-13 19:00:02.750 103 12414.90 11.22 54804.70 88888.00 2014-04-13 19:00:02.875 103 12414.83 11.25 54804.72 88888.00 2014-04-13 19:00:03.000 103 12414.80 11.22 54804.70 88888.00 2014-04-13 19:00:03.125 103 12414.77 11.20 54804.70 88888.00 2014-04-13 19:00:03.250 103 12414.73 11.20 54804.72 88888.00 2014-04-13 19:00:03.375 103 12414.80 11.25 54804.75 88888.00 2014-04-13 19:00:03.500 103 12414.90 11.28 54804.78 88888.00 2014-04-13 19:00:03.625 103 12414.92 11.28 54804.72 88888.00 2014-04-13 19:00:03.750 103 12414.90 11.25 54804.72 88888.00 2014-04-13 19:00:03.875 103 12414.85 11.25 54804.70 88888.00 2014-04-13 19:00:04.000 103 12414.90 11.25 54804.72 88888.00 2014-04-13 19:00:04.125 103 12414.90 11.25 54804.72 88888.00 2014-04-13 19:00:04.250 103 12414.90 11.25 54804.72 88888.00 2014-04-13 19:00:04.375 103 12414.83 11.22 54804.70 88888.00 2014-04-13 19:00:04.500 103 12414.77 11.22 54804.68 88888.00 2014-04-13 19:00:04.625 103 12414.83 11.28 54804.68 88888.00 2014-04-13 19:00:04.750 103 12414.88 11.30 54804.70 88888.00 2014-04-13 19:00:04.875 103 12414.88 11.28 54804.68 88888.00 2014-04-13 19:00:05.000 103 12414.85 11.28 54804.68 88888.00 2014-04-13 19:00:05.125 103 12414.85 11.28 54804.68 88888.00 2014-04-13 19:00:05.250 103 12414.85 11.28 54804.65 88888.00 2014-04-13 19:00:05.375 103 12414.92 11.30 54804.68 88888.00 2014-04-13 19:00:05.500 103 12414.95 11.28 54804.70 88888.00 2014-04-13 19:00:05.625 103 12414.90 11.28 54804.70 88888.00 2014-04-13 19:00:05.750 103 12414.85 11.30 54804.70 88888.00 2014-04-13 19:00:05.875 103 12414.83 11.28 54804.72 88888.00 2014-04-13 19:00:06.000 103 12414.85 11.30 54804.70 88888.00 2014-04-13 19:00:06.125 103 12414.85 11.32 54804.72 88888.00 2014-04-13 19:00:06.250 103 12414.80 11.30 54804.72 88888.00 2014-04-13 19:00:06.375 103 12414.83 11.32 54804.72 88888.00 2014-04-13 19:00:06.500 103 12414.83 11.32 54804.72 88888.00 2014-04-13 19:00:06.625 103 12414.85 11.32 54804.72 88888.00 2014-04-13 19:00:06.750 103 12414.85 11.32 54804.72 88888.00 2014-04-13 19:00:06.875 103 12414.75 11.32 54804.70 88888.00 2014-04-13 19:00:07.000 103 12414.73 11.30 54804.65 88888.00 2014-04-13 19:00:07.125 103 12414.70 11.32 54804.70 88888.00 2014-04-13 19:00:07.250 103 12414.73 11.35 54804.75 88888.00 2014-04-13 19:00:07.375 103 12414.73 11.35 54804.72 88888.00 2014-04-13 19:00:07.500 103 12414.73 11.30 54804.70 88888.00 2014-04-13 19:00:07.625 103 12414.75 11.30 54804.72 88888.00 2014-04-13 19:00:07.750 103 12414.75 11.35 54804.72 88888.00 2014-04-13 19:00:07.875 103 12414.77 11.38 54804.72 88888.00 2014-04-13 19:00:08.000 103 12414.83 11.35 54804.70 88888.00 2014-04-13 19:00:08.125 103 12414.77 11.35 54804.70 88888.00 2014-04-13 19:00:08.250 103 12414.67 11.35 54804.68 88888.00 2014-04-13 19:00:08.375 103 12414.73 11.35 54804.68 88888.00 2014-04-13 19:00:08.500 103 12414.75 11.38 54804.70 88888.00 2014-04-13 19:00:08.625 103 12414.77 11.40 54804.70 88888.00 2014-04-13 19:00:08.750 103 12414.77 11.38 54804.70 88888.00 2014-04-13 19:00:08.875 103 12414.73 11.38 54804.70 88888.00 2014-04-13 19:00:09.000 103 12414.67 11.38 54804.68 88888.00 2014-04-13 19:00:09.125 103 12414.67 11.38 54804.68 88888.00 2014-04-13 19:00:09.250 103 12414.70 11.35 54804.65 88888.00 2014-04-13 19:00:09.375 103 12414.70 11.32 54804.65 88888.00 2014-04-13 19:00:09.500 103 12414.70 11.38 54804.68 88888.00 2014-04-13 19:00:09.625 103 12414.73 11.40 54804.68 88888.00 2014-04-13 19:00:09.750 103 12414.75 11.38 54804.68 88888.00 2014-04-13 19:00:09.875 103 12414.77 11.38 54804.68 88888.00 2014-04-13 19:00:10.000 103 12414.83 11.38 54804.65 88888.00 2014-04-13 19:00:10.125 103 12414.73 11.38 54804.68 88888.00 2014-04-13 19:00:10.250 103 12414.67 11.38 54804.70 88888.00 2014-04-13 19:00:10.375 103 12414.73 11.40 54804.70 88888.00 2014-04-13 19:00:10.500 103 12414.75 11.38 54804.68 88888.00 2014-04-13 19:00:10.625 103 12414.80 11.38 54804.68 88888.00 2014-04-13 19:00:10.750 103 12414.80 11.40 54804.68 88888.00 2014-04-13 19:00:10.875 103 12414.83 11.40 54804.68 88888.00 2014-04-13 19:00:11.000 103 12414.83 11.40 54804.65 88888.00 2014-04-13 19:00:11.125 103 12414.83 11.43 54804.70 88888.00 2014-04-13 19:00:11.250 103 12414.80 11.40 54804.70 88888.00 2014-04-13 19:00:11.375 103 12414.75 11.43 54804.72 88888.00 2014-04-13 19:00:11.500 103 12414.70 11.40 54804.70 88888.00 2014-04-13 19:00:11.625 103 12414.75 11.40 54804.70 88888.00 2014-04-13 19:00:11.750 103 12414.70 11.40 54804.68 88888.00 2014-04-13 19:00:11.875 103 12414.67 11.45 54804.68 88888.00 2014-04-13 19:00:12.000 103 12414.75 11.43 54804.68 88888.00 2014-04-13 19:00:12.125 103 12414.80 11.40 54804.70 88888.00 2014-04-13 19:00:12.250 103 12414.73 11.38 54804.68 88888.00 2014-04-13 19:00:12.375 103 12414.75 11.40 54804.68 88888.00 2014-04-13 19:00:12.500 103 12414.77 11.43 54804.70 88888.00 2014-04-13 19:00:12.625 103 12414.73 11.43 54804.70 88888.00 2014-04-13 19:00:12.750 103 12414.70 11.40 54804.70 88888.00 2014-04-13 19:00:12.875 103 12414.77 11.40 54804.70 88888.00 2014-04-13 19:00:13.000 103 12414.73 11.40 54804.68 88888.00 2014-04-13 19:00:13.125 103 12414.70 11.43 54804.70 88888.00 2014-04-13 19:00:13.250 103 12414.70 11.40 54804.68 88888.00 2014-04-13 19:00:13.375 103 12414.77 11.40 54804.68 88888.00 2014-04-13 19:00:13.500 103 12414.75 11.43 54804.68 88888.00 2014-04-13 19:00:13.625 103 12414.70 11.40 54804.65 88888.00 2014-04-13 19:00:13.750 103 12414.70 11.40 54804.68 88888.00 2014-04-13 19:00:13.875 103 12414.77 11.45 54804.70 88888.00 2014-04-13 19:00:14.000 103 12414.77 11.47 54804.70 88888.00 2014-04-13 19:00:14.125 103 12414.75 11.47 54804.68 88888.00 2014-04-13 19:00:14.250 103 12414.75 11.45 54804.65 88888.00 2014-04-13 19:00:14.375 103 12414.75 11.45 54804.65 88888.00 2014-04-13 19:00:14.500 103 12414.80 11.43 54804.65 88888.00 2014-04-13 19:00:14.625 103 12414.83 11.43 54804.68 88888.00 2014-04-13 19:00:14.750 103 12414.85 11.43 54804.70 88888.00 2014-04-13 19:00:14.875 103 12414.85 11.45 54804.68 88888.00 2014-04-13 19:00:15.000 103 12414.83 11.43 54804.68 88888.00 2014-04-13 19:00:15.125 103 12414.75 11.43 54804.65 88888.00 2014-04-13 19:00:15.250 103 12414.73 11.43 54804.65 88888.00 2014-04-13 19:00:15.375 103 12414.83 11.43 54804.65 88888.00 2014-04-13 19:00:15.500 103 12414.95 11.43 54804.65 88888.00 2014-04-13 19:00:15.625 103 12414.98 11.47 54804.65 88888.00 2014-04-13 19:00:15.750 103 12414.85 11.50 54804.65 88888.00 2014-04-13 19:00:15.875 103 12414.80 11.50 54804.65 88888.00 2014-04-13 19:00:16.000 103 12414.83 11.47 54804.62 88888.00 2014-04-13 19:00:16.125 103 12414.85 11.47 54804.68 88888.00 2014-04-13 19:00:16.250 103 12414.83 11.43 54804.68 88888.00 2014-04-13 19:00:16.375 103 12414.88 11.43 54804.65 88888.00 2014-04-13 19:00:16.500 103 12414.80 11.43 54804.62 88888.00 2014-04-13 19:00:16.625 103 12414.73 11.45 54804.60 88888.00 2014-04-13 19:00:16.750 103 12414.73 11.47 54804.65 88888.00 2014-04-13 19:00:16.875 103 12414.77 11.50 54804.65 88888.00 2014-04-13 19:00:17.000 103 12414.83 11.47 54804.65 88888.00 2014-04-13 19:00:17.125 103 12414.77 11.43 54804.60 88888.00 2014-04-13 19:00:17.250 103 12414.67 11.45 54804.60 88888.00 2014-04-13 19:00:17.375 103 12414.70 11.50 54804.57 88888.00 2014-04-13 19:00:17.500 103 12414.73 11.50 54804.65 88888.00 2014-04-13 19:00:17.625 103 12414.80 11.47 54804.65 88888.00 2014-04-13 19:00:17.750 103 12414.80 11.45 54804.65 88888.00 2014-04-13 19:00:17.875 103 12414.77 11.50 54804.65 88888.00 2014-04-13 19:00:18.000 103 12414.77 11.47 54804.65 88888.00 2014-04-13 19:00:18.125 103 12414.80 11.50 54804.65 88888.00 2014-04-13 19:00:18.250 103 12414.77 11.50 54804.65 88888.00 2014-04-13 19:00:18.375 103 12414.77 11.53 54804.62 88888.00 2014-04-13 19:00:18.500 103 12414.77 11.50 54804.60 88888.00 2014-04-13 19:00:18.625 103 12414.90 11.50 54804.60 88888.00 2014-04-13 19:00:18.750 103 12414.95 11.50 54804.57 88888.00 2014-04-13 19:00:18.875 103 12414.92 11.50 54804.57 88888.00 2014-04-13 19:00:19.000 103 12414.85 11.53 54804.57 88888.00 2014-04-13 19:00:19.125 103 12414.80 11.47 54804.57 88888.00 2014-04-13 19:00:19.250 103 12414.83 11.45 54804.60 88888.00 2014-04-13 19:00:19.375 103 12414.90 11.47 54804.60 88888.00 2014-04-13 19:00:19.500 103 12414.85 11.47 54804.57 88888.00 2014-04-13 19:00:19.625 103 12414.77 11.50 54804.62 88888.00 2014-04-13 19:00:19.750 103 12414.75 11.53 54804.60 88888.00 2014-04-13 19:00:19.875 103 12414.83 11.50 54804.62 88888.00 2014-04-13 19:00:20.000 103 12414.90 11.53 54804.62 88888.00 2014-04-13 19:00:20.125 103 12414.90 11.50 54804.60 88888.00 2014-04-13 19:00:20.250 103 12414.90 11.50 54804.60 88888.00 2014-04-13 19:00:20.375 103 12414.90 11.53 54804.62 88888.00 2014-04-13 19:00:20.500 103 12414.88 11.53 54804.62 88888.00 2014-04-13 19:00:20.625 103 12414.92 11.55 54804.62 88888.00 2014-04-13 19:00:20.750 103 12414.98 11.53 54804.57 88888.00 2014-04-13 19:00:20.875 103 12414.98 11.50 54804.55 88888.00 2014-04-13 19:00:21.000 103 12414.92 11.50 54804.53 88888.00 2014-04-13 19:00:21.125 103 12414.95 11.53 54804.57 88888.00 2014-04-13 19:00:21.250 103 12415.02 11.55 54804.55 88888.00 2014-04-13 19:00:21.375 103 12415.05 11.55 54804.55 88888.00 2014-04-13 19:00:21.500 103 12415.02 11.55 54804.55 88888.00 2014-04-13 19:00:21.625 103 12414.98 11.55 54804.55 88888.00 2014-04-13 19:00:21.750 103 12414.98 11.55 54804.57 88888.00 2014-04-13 19:00:21.875 103 12415.00 11.55 54804.60 88888.00 2014-04-13 19:00:22.000 103 12415.02 11.53 54804.60 88888.00 2014-04-13 19:00:22.125 103 12415.05 11.57 54804.60 88888.00 2014-04-13 19:00:22.250 103 12415.05 11.55 54804.57 88888.00 2014-04-13 19:00:22.375 103 12415.05 11.55 54804.57 88888.00 2014-04-13 19:00:22.500 103 12415.08 11.55 54804.55 88888.00 2014-04-13 19:00:22.625 103 12415.10 11.55 54804.55 88888.00 2014-04-13 19:00:22.750 103 12415.08 11.53 54804.55 88888.00 2014-04-13 19:00:22.875 103 12415.02 11.55 54804.57 88888.00 2014-04-13 19:00:23.000 103 12415.05 11.57 54804.60 88888.00 2014-04-13 19:00:23.125 103 12415.02 11.57 54804.57 88888.00 2014-04-13 19:00:23.250 103 12415.02 11.57 54804.57 88888.00 2014-04-13 19:00:23.375 103 12415.10 11.55 54804.55 88888.00 2014-04-13 19:00:23.500 103 12415.10 11.57 54804.55 88888.00 2014-04-13 19:00:23.625 103 12415.02 11.55 54804.55 88888.00 2014-04-13 19:00:23.750 103 12415.00 11.55 54804.55 88888.00 2014-04-13 19:00:23.875 103 12414.98 11.60 54804.53 88888.00 2014-04-13 19:00:24.000 103 12414.95 11.60 54804.53 88888.00 2014-04-13 19:00:24.125 103 12414.90 11.57 54804.53 88888.00 2014-04-13 19:00:24.250 103 12414.88 11.55 54804.55 88888.00 2014-04-13 19:00:24.375 103 12414.95 11.55 54804.57 88888.00 2014-04-13 19:00:24.500 103 12415.00 11.57 54804.57 88888.00 2014-04-13 19:00:24.625 103 12414.98 11.57 54804.60 88888.00 2014-04-13 19:00:24.750 103 12414.95 11.57 54804.57 88888.00 2014-04-13 19:00:24.875 103 12414.95 11.60 54804.55 88888.00 2014-04-13 19:00:25.000 103 12415.02 11.60 54804.53 88888.00 2014-04-13 19:00:25.125 103 12415.05 11.57 54804.57 88888.00 2014-04-13 19:00:25.250 103 12415.00 11.57 54804.57 88888.00 2014-04-13 19:00:25.375 103 12415.00 11.60 54804.53 88888.00 2014-04-13 19:00:25.500 103 12415.00 11.60 54804.55 88888.00 2014-04-13 19:00:25.625 103 12415.02 11.62 54804.55 88888.00 2014-04-13 19:00:25.750 103 12415.02 11.62 54804.55 88888.00 2014-04-13 19:00:25.875 103 12415.02 11.60 54804.50 88888.00 2014-04-13 19:00:26.000 103 12415.00 11.60 54804.53 88888.00 2014-04-13 19:00:26.125 103 12415.05 11.62 54804.53 88888.00 2014-04-13 19:00:26.250 103 12415.02 11.60 54804.55 88888.00 2014-04-13 19:00:26.375 103 12415.05 11.62 54804.53 88888.00 2014-04-13 19:00:26.500 103 12415.08 11.60 54804.50 88888.00 2014-04-13 19:00:26.625 103 12415.12 11.57 54804.47 88888.00 2014-04-13 19:00:26.750 103 12415.15 11.60 54804.50 88888.00 2014-04-13 19:00:26.875 103 12415.15 11.60 54804.50 88888.00 2014-04-13 19:00:27.000 103 12415.12 11.60 54804.50 88888.00 2014-04-13 19:00:27.125 103 12415.12 11.60 54804.53 88888.00 2014-04-13 19:00:27.250 103 12415.12 11.57 54804.47 88888.00 2014-04-13 19:00:27.375 103 12415.10 11.57 54804.47 88888.00 2014-04-13 19:00:27.500 103 12415.05 11.60 54804.50 88888.00 2014-04-13 19:00:27.625 103 12415.00 11.60 54804.53 88888.00 2014-04-13 19:00:27.750 103 12415.02 11.57 54804.50 88888.00 2014-04-13 19:00:27.875 103 12415.08 11.60 54804.47 88888.00 2014-04-13 19:00:28.000 103 12415.05 11.60 54804.47 88888.00 2014-04-13 19:00:28.125 103 12415.02 11.60 54804.47 88888.00 2014-04-13 19:00:28.250 103 12414.98 11.55 54804.47 88888.00 2014-04-13 19:00:28.375 103 12414.98 11.57 54804.50 88888.00 2014-04-13 19:00:28.500 103 12415.00 11.60 54804.50 88888.00 2014-04-13 19:00:28.625 103 12415.08 11.57 54804.50 88888.00 2014-04-13 19:00:28.750 103 12415.08 11.57 54804.47 88888.00 2014-04-13 19:00:28.875 103 12415.05 11.60 54804.47 88888.00 2014-04-13 19:00:29.000 103 12415.08 11.62 54804.50 88888.00 2014-04-13 19:00:29.125 103 12415.10 11.60 54804.53 88888.00 2014-04-13 19:00:29.250 103 12415.10 11.62 54804.53 88888.00 2014-04-13 19:00:29.375 103 12415.12 11.60 54804.50 88888.00 2014-04-13 19:00:29.500 103 12415.08 11.57 54804.50 88888.00 2014-04-13 19:00:29.625 103 12415.05 11.57 54804.50 88888.00 2014-04-13 19:00:29.750 103 12415.05 11.57 54804.50 88888.00 2014-04-13 19:00:29.875 103 12415.10 11.60 54804.50 88888.00 2014-04-13 19:00:30.000 103 12415.08 11.57 54804.47 88888.00 2014-04-13 19:00:30.125 103 12415.02 11.57 54804.47 88888.00 2014-04-13 19:00:30.250 103 12415.08 11.57 54804.53 88888.00 2014-04-13 19:00:30.375 103 12415.12 11.57 54804.50 88888.00 2014-04-13 19:00:30.500 103 12415.12 11.57 54804.50 88888.00 2014-04-13 19:00:30.625 103 12415.15 11.60 54804.50 88888.00 2014-04-13 19:00:30.750 103 12415.15 11.60 54804.50 88888.00 2014-04-13 19:00:30.875 103 12415.15 11.55 54804.50 88888.00 2014-04-13 19:00:31.000 103 12415.10 11.57 54804.50 88888.00 2014-04-13 19:00:31.125 103 12415.12 11.57 54804.50 88888.00 2014-04-13 19:00:31.250 103 12415.15 11.60 54804.47 88888.00 2014-04-13 19:00:31.375 103 12415.15 11.60 54804.50 88888.00 2014-04-13 19:00:31.500 103 12415.12 11.60 54804.53 88888.00 2014-04-13 19:00:31.625 103 12415.15 11.57 54804.47 88888.00 2014-04-13 19:00:31.750 103 12415.15 11.57 54804.45 88888.00 2014-04-13 19:00:31.875 103 12415.12 11.60 54804.47 88888.00 2014-04-13 19:00:32.000 103 12415.17 11.62 54804.45 88888.00 2014-04-13 19:00:32.125 103 12415.20 11.65 54804.47 88888.00 2014-04-13 19:00:32.250 103 12415.20 11.62 54804.50 88888.00 2014-04-13 19:00:32.375 103 12415.20 11.62 54804.47 88888.00 2014-04-13 19:00:32.500 103 12415.17 11.65 54804.45 88888.00 2014-04-13 19:00:32.625 103 12415.17 11.62 54804.45 88888.00 2014-04-13 19:00:32.750 103 12415.20 11.62 54804.45 88888.00 2014-04-13 19:00:32.875 103 12415.20 11.65 54804.45 88888.00 2014-04-13 19:00:33.000 103 12415.23 11.65 54804.47 88888.00 2014-04-13 19:00:33.125 103 12415.25 11.62 54804.45 88888.00 2014-04-13 19:00:33.250 103 12415.15 11.60 54804.47 88888.00 2014-04-13 19:00:33.375 103 12415.10 11.60 54804.45 88888.00 2014-04-13 19:00:33.500 103 12415.17 11.68 54804.45 88888.00 2014-04-13 19:00:33.625 103 12415.23 11.68 54804.45 88888.00 2014-04-13 19:00:33.750 103 12415.23 11.62 54804.47 88888.00 2014-04-13 19:00:33.875 103 12415.23 11.62 54804.47 88888.00 2014-04-13 19:00:34.000 103 12415.20 11.60 54804.45 88888.00 2014-04-13 19:00:34.125 103 12415.17 11.62 54804.47 88888.00 2014-04-13 19:00:34.250 103 12415.17 11.60 54804.47 88888.00 2014-04-13 19:00:34.375 103 12415.25 11.65 54804.50 88888.00 2014-04-13 19:00:34.500 103 12415.23 11.65 54804.45 88888.00 2014-04-13 19:00:34.625 103 12415.23 11.65 54804.45 88888.00 2014-04-13 19:00:34.750 103 12415.25 11.62 54804.43 88888.00 2014-04-13 19:00:34.875 103 12415.20 11.60 54804.43 88888.00 2014-04-13 19:00:35.000 103 12415.20 11.62 54804.43 88888.00 2014-04-13 19:00:35.125 103 12415.23 11.65 54804.45 88888.00 2014-04-13 19:00:35.250 103 12415.23 11.62 54804.43 88888.00 2014-04-13 19:00:35.375 103 12415.23 11.62 54804.43 88888.00 2014-04-13 19:00:35.500 103 12415.20 11.62 54804.43 88888.00 2014-04-13 19:00:35.625 103 12415.20 11.65 54804.45 88888.00 2014-04-13 19:00:35.750 103 12415.23 11.65 54804.43 88888.00 2014-04-13 19:00:35.875 103 12415.20 11.62 54804.43 88888.00 2014-04-13 19:00:36.000 103 12415.17 11.62 54804.40 88888.00 2014-04-13 19:00:36.125 103 12415.17 11.65 54804.40 88888.00 2014-04-13 19:00:36.250 103 12415.17 11.68 54804.43 88888.00 2014-04-13 19:00:36.375 103 12415.20 11.70 54804.45 88888.00 2014-04-13 19:00:36.500 103 12415.25 11.68 54804.43 88888.00 2014-04-13 19:00:36.625 103 12415.27 11.65 54804.43 88888.00 2014-04-13 19:00:36.750 103 12415.23 11.60 54804.40 88888.00 2014-04-13 19:00:36.875 103 12415.20 11.62 54804.43 88888.00 2014-04-13 19:00:37.000 103 12415.17 11.62 54804.43 88888.00 2014-04-13 19:00:37.125 103 12415.17 11.65 54804.43 88888.00 2014-04-13 19:00:37.250 103 12415.17 11.60 54804.43 88888.00 2014-04-13 19:00:37.375 103 12415.15 11.62 54804.43 88888.00 2014-04-13 19:00:37.500 103 12415.10 11.62 54804.43 88888.00 2014-04-13 19:00:37.625 103 12415.08 11.62 54804.45 88888.00 2014-04-13 19:00:37.750 103 12415.10 11.57 54804.43 88888.00 2014-04-13 19:00:37.875 103 12415.15 11.57 54804.45 88888.00 2014-04-13 19:00:38.000 103 12415.20 11.60 54804.45 88888.00 2014-04-13 19:00:38.125 103 12415.20 11.62 54804.43 88888.00 2014-04-13 19:00:38.250 103 12415.25 11.62 54804.40 88888.00 2014-04-13 19:00:38.375 103 12415.27 11.65 54804.43 88888.00 2014-04-13 19:00:38.500 103 12415.23 11.65 54804.40 88888.00 2014-04-13 19:00:38.625 103 12415.20 11.62 54804.40 88888.00 2014-04-13 19:00:38.750 103 12415.20 11.65 54804.43 88888.00 2014-04-13 19:00:38.875 103 12415.23 11.65 54804.43 88888.00 2014-04-13 19:00:39.000 103 12415.17 11.62 54804.40 88888.00 2014-04-13 19:00:39.125 103 12415.20 11.60 54804.43 88888.00 2014-04-13 19:00:39.250 103 12415.20 11.57 54804.40 88888.00 2014-04-13 19:00:39.375 103 12415.20 11.60 54804.40 88888.00 2014-04-13 19:00:39.500 103 12415.23 11.60 54804.43 88888.00 2014-04-13 19:00:39.625 103 12415.23 11.60 54804.43 88888.00 2014-04-13 19:00:39.750 103 12415.23 11.55 54804.43 88888.00 2014-04-13 19:00:39.875 103 12415.23 11.57 54804.43 88888.00 2014-04-13 19:00:40.000 103 12415.25 11.62 54804.45 88888.00 2014-04-13 19:00:40.125 103 12415.25 11.65 54804.45 88888.00 2014-04-13 19:00:40.250 103 12415.25 11.60 54804.45 88888.00 2014-04-13 19:00:40.375 103 12415.23 11.60 54804.45 88888.00 2014-04-13 19:00:40.500 103 12415.23 11.60 54804.43 88888.00 2014-04-13 19:00:40.625 103 12415.23 11.60 54804.43 88888.00 2014-04-13 19:00:40.750 103 12415.27 11.57 54804.45 88888.00 2014-04-13 19:00:40.875 103 12415.33 11.60 54804.47 88888.00 2014-04-13 19:00:41.000 103 12415.33 11.60 54804.45 88888.00 2014-04-13 19:00:41.125 103 12415.33 11.57 54804.40 88888.00 2014-04-13 19:00:41.250 103 12415.27 11.55 54804.45 88888.00 2014-04-13 19:00:41.375 103 12415.27 11.55 54804.45 88888.00 2014-04-13 19:00:41.500 103 12415.30 11.57 54804.45 88888.00 2014-04-13 19:00:41.625 103 12415.30 11.60 54804.47 88888.00 2014-04-13 19:00:41.750 103 12415.25 11.62 54804.45 88888.00 2014-04-13 19:00:41.875 103 12415.27 11.60 54804.45 88888.00 2014-04-13 19:00:42.000 103 12415.25 11.57 54804.43 88888.00 2014-04-13 19:00:42.125 103 12415.23 11.55 54804.40 88888.00 2014-04-13 19:00:42.250 103 12415.23 11.53 54804.45 88888.00 2014-04-13 19:00:42.375 103 12415.30 11.57 54804.45 88888.00 2014-04-13 19:00:42.500 103 12415.33 11.57 54804.45 88888.00 2014-04-13 19:00:42.625 103 12415.35 11.57 54804.43 88888.00 2014-04-13 19:00:42.750 103 12415.35 11.55 54804.43 88888.00 2014-04-13 19:00:42.875 103 12415.33 11.57 54804.40 88888.00 2014-04-13 19:00:43.000 103 12415.30 11.60 54804.40 88888.00 2014-04-13 19:00:43.125 103 12415.27 11.57 54804.40 88888.00 2014-04-13 19:00:43.250 103 12415.25 11.55 54804.40 88888.00 2014-04-13 19:00:43.375 103 12415.33 11.55 54804.38 88888.00 2014-04-13 19:00:43.500 103 12415.38 11.57 54804.43 88888.00 2014-04-13 19:00:43.625 103 12415.35 11.55 54804.40 88888.00 2014-04-13 19:00:43.750 103 12415.33 11.57 54804.40 88888.00 2014-04-13 19:00:43.875 103 12415.33 11.57 54804.40 88888.00 2014-04-13 19:00:44.000 103 12415.35 11.60 54804.40 88888.00 2014-04-13 19:00:44.125 103 12415.35 11.62 54804.45 88888.00 2014-04-13 19:00:44.250 103 12415.38 11.57 54804.43 88888.00 2014-04-13 19:00:44.375 103 12415.42 11.55 54804.43 88888.00 2014-04-13 19:00:44.500 103 12415.40 11.55 54804.43 88888.00 2014-04-13 19:00:44.625 103 12415.48 11.57 54804.38 88888.00 2014-04-13 19:00:44.750 103 12415.50 11.57 54804.40 88888.00 2014-04-13 19:00:44.875 103 12415.50 11.57 54804.40 88888.00 2014-04-13 19:00:45.000 103 12415.52 11.55 54804.40 88888.00 2014-04-13 19:00:45.125 103 12415.55 11.57 54804.40 88888.00 2014-04-13 19:00:45.250 103 12415.55 11.55 54804.35 88888.00 2014-04-13 19:00:45.375 103 12415.50 11.53 54804.38 88888.00 2014-04-13 19:00:45.500 103 12415.45 11.55 54804.35 88888.00 2014-04-13 19:00:45.625 103 12415.52 11.55 54804.38 88888.00 2014-04-13 19:00:45.750 103 12415.60 11.55 54804.43 88888.00 2014-04-13 19:00:45.875 103 12415.58 11.55 54804.38 88888.00 2014-04-13 19:00:46.000 103 12415.52 11.55 54804.38 88888.00 2014-04-13 19:00:46.125 103 12415.50 11.57 54804.38 88888.00 2014-04-13 19:00:46.250 103 12415.55 11.55 54804.43 88888.00 2014-04-13 19:00:46.375 103 12415.58 11.57 54804.43 88888.00 2014-04-13 19:00:46.500 103 12415.52 11.57 54804.43 88888.00 2014-04-13 19:00:46.625 103 12415.45 11.57 54804.40 88888.00 2014-04-13 19:00:46.750 103 12415.45 11.57 54804.35 88888.00 2014-04-13 19:00:46.875 103 12415.50 11.53 54804.40 88888.00 2014-04-13 19:00:47.000 103 12415.58 11.50 54804.38 88888.00 2014-04-13 19:00:47.125 103 12415.58 11.50 54804.38 88888.00 2014-04-13 19:00:47.250 103 12415.55 11.55 54804.43 88888.00 2014-04-13 19:00:47.375 103 12415.58 11.57 54804.40 88888.00 2014-04-13 19:00:47.500 103 12415.60 11.57 54804.40 88888.00 2014-04-13 19:00:47.625 103 12415.65 11.55 54804.40 88888.00 2014-04-13 19:00:47.750 103 12415.62 11.55 54804.40 88888.00 2014-04-13 19:00:47.875 103 12415.58 11.55 54804.40 88888.00 2014-04-13 19:00:48.000 103 12415.60 11.57 54804.40 88888.00 2014-04-13 19:00:48.125 103 12415.65 11.57 54804.40 88888.00 2014-04-13 19:00:48.250 103 12415.62 11.53 54804.38 88888.00 2014-04-13 19:00:48.375 103 12415.67 11.53 54804.40 88888.00 2014-04-13 19:00:48.500 103 12415.67 11.55 54804.40 88888.00 2014-04-13 19:00:48.625 103 12415.62 11.57 54804.40 88888.00 2014-04-13 19:00:48.750 103 12415.60 11.55 54804.40 88888.00 2014-04-13 19:00:48.875 103 12415.52 11.55 54804.40 88888.00 2014-04-13 19:00:49.000 103 12415.62 11.57 54804.38 88888.00 2014-04-13 19:00:49.125 103 12415.67 11.57 54804.38 88888.00 2014-04-13 19:00:49.250 103 12415.70 11.57 54804.38 88888.00 2014-04-13 19:00:49.375 103 12415.70 11.55 54804.38 88888.00 2014-04-13 19:00:49.500 103 12415.67 11.55 54804.32 88888.00 2014-04-13 19:00:49.625 103 12415.75 11.57 54804.38 88888.00 2014-04-13 19:00:49.750 103 12415.80 11.57 54804.38 88888.00 2014-04-13 19:00:49.875 103 12415.77 11.53 54804.32 88888.00 2014-04-13 19:00:50.000 103 12415.75 11.53 54804.35 88888.00 2014-04-13 19:00:50.125 103 12415.75 11.55 54804.38 88888.00 2014-04-13 19:00:50.250 103 12415.73 11.53 54804.38 88888.00 2014-04-13 19:00:50.375 103 12415.73 11.55 54804.40 88888.00 2014-04-13 19:00:50.500 103 12415.70 11.55 54804.38 88888.00 2014-04-13 19:00:50.625 103 12415.67 11.50 54804.38 88888.00 2014-04-13 19:00:50.750 103 12415.65 11.50 54804.38 88888.00 2014-04-13 19:00:50.875 103 12415.67 11.50 54804.38 88888.00 2014-04-13 19:00:51.000 103 12415.70 11.53 54804.38 88888.00 2014-04-13 19:00:51.125 103 12415.77 11.55 54804.38 88888.00 2014-04-13 19:00:51.250 103 12415.80 11.53 54804.35 88888.00 2014-04-13 19:00:51.375 103 12415.77 11.53 54804.32 88888.00 2014-04-13 19:00:51.500 103 12415.75 11.53 54804.35 88888.00 2014-04-13 19:00:51.625 103 12415.70 11.50 54804.32 88888.00 2014-04-13 19:00:51.750 103 12415.73 11.47 54804.32 88888.00 2014-04-13 19:00:51.875 103 12415.83 11.50 54804.32 88888.00 2014-04-13 19:00:52.000 103 12415.88 11.50 54804.35 88888.00 2014-04-13 19:00:52.125 103 12415.88 11.55 54804.35 88888.00 2014-04-13 19:00:52.250 103 12415.85 11.50 54804.35 88888.00 2014-04-13 19:00:52.375 103 12415.83 11.47 54804.35 88888.00 2014-04-13 19:00:52.500 103 12415.80 11.50 54804.35 88888.00 2014-04-13 19:00:52.625 103 12415.80 11.53 54804.35 88888.00 2014-04-13 19:00:52.750 103 12415.83 11.55 54804.35 88888.00 2014-04-13 19:00:52.875 103 12415.80 11.55 54804.38 88888.00 2014-04-13 19:00:53.000 103 12415.80 11.50 54804.32 88888.00 2014-04-13 19:00:53.125 103 12415.80 11.50 54804.35 88888.00 2014-04-13 19:00:53.250 103 12415.67 11.50 54804.35 88888.00 2014-04-13 19:00:53.375 103 12415.62 11.47 54804.38 88888.00 2014-04-13 19:00:53.500 103 12415.67 11.53 54804.38 88888.00 2014-04-13 19:00:53.625 103 12415.67 11.50 54804.38 88888.00 2014-04-13 19:00:53.750 103 12415.70 11.45 54804.38 88888.00 2014-04-13 19:00:53.875 103 12415.73 11.47 54804.32 88888.00 2014-04-13 19:00:54.000 103 12415.75 11.47 54804.35 88888.00 2014-04-13 19:00:54.125 103 12415.77 11.47 54804.35 88888.00 2014-04-13 19:00:54.250 103 12415.77 11.45 54804.35 88888.00 2014-04-13 19:00:54.375 103 12415.75 11.47 54804.32 88888.00 2014-04-13 19:00:54.500 103 12415.73 11.47 54804.35 88888.00 2014-04-13 19:00:54.625 103 12415.77 11.45 54804.35 88888.00 2014-04-13 19:00:54.750 103 12415.88 11.47 54804.38 88888.00 2014-04-13 19:00:54.875 103 12415.85 11.47 54804.35 88888.00 2014-04-13 19:00:55.000 103 12415.80 11.47 54804.35 88888.00 2014-04-13 19:00:55.125 103 12415.80 11.43 54804.35 88888.00 2014-04-13 19:00:55.250 103 12415.77 11.43 54804.38 88888.00 2014-04-13 19:00:55.375 103 12415.85 11.43 54804.35 88888.00 2014-04-13 19:00:55.500 103 12415.83 11.43 54804.35 88888.00 2014-04-13 19:00:55.625 103 12415.88 11.40 54804.35 88888.00 2014-04-13 19:00:55.750 103 12415.83 11.40 54804.32 88888.00 2014-04-13 19:00:55.875 103 12415.80 11.38 54804.35 88888.00 2014-04-13 19:00:56.000 103 12415.80 11.40 54804.38 88888.00 2014-04-13 19:00:56.125 103 12415.85 11.43 54804.40 88888.00 2014-04-13 19:00:56.250 103 12415.80 11.40 54804.43 88888.00 2014-04-13 19:00:56.375 103 12415.83 11.40 54804.38 88888.00 2014-04-13 19:00:56.500 103 12415.88 11.40 54804.38 88888.00 2014-04-13 19:00:56.625 103 12415.80 11.40 54804.38 88888.00 2014-04-13 19:00:56.750 103 12415.75 11.38 54804.40 88888.00 2014-04-13 19:00:56.875 103 12415.75 11.38 54804.40 88888.00 2014-04-13 19:00:57.000 103 12415.75 11.40 54804.38 88888.00 2014-04-13 19:00:57.125 103 12415.80 11.43 54804.38 88888.00 2014-04-13 19:00:57.250 103 12415.75 11.40 54804.38 88888.00 2014-04-13 19:00:57.375 103 12415.77 11.40 54804.38 88888.00 2014-04-13 19:00:57.500 103 12415.83 11.40 54804.40 88888.00 2014-04-13 19:00:57.625 103 12415.83 11.38 54804.40 88888.00 2014-04-13 19:00:57.750 103 12415.88 11.38 54804.40 88888.00 2014-04-13 19:00:57.875 103 12415.92 11.40 54804.43 88888.00 2014-04-13 19:00:58.000 103 12415.95 11.38 54804.38 88888.00 2014-04-13 19:00:58.125 103 12415.95 11.38 54804.38 88888.00 2014-04-13 19:00:58.250 103 12415.90 11.38 54804.40 88888.00 2014-04-13 19:00:58.375 103 12415.92 11.38 54804.40 88888.00 2014-04-13 19:00:58.500 103 12415.92 11.40 54804.43 88888.00 2014-04-13 19:00:58.625 103 12415.90 11.40 54804.40 88888.00 2014-04-13 19:00:58.750 103 12415.90 11.38 54804.38 88888.00 2014-04-13 19:00:58.875 103 12415.92 11.38 54804.40 88888.00 2014-04-13 19:00:59.000 103 12415.98 11.40 54804.43 88888.00 2014-04-13 19:00:59.125 103 12415.98 11.40 54804.40 88888.00 2014-04-13 19:00:59.250 103 12415.92 11.35 54804.40 88888.00 2014-04-13 19:00:59.375 103 12415.92 11.38 54804.38 88888.00 2014-04-13 19:00:59.500 103 12415.92 11.40 54804.40 88888.00 2014-04-13 19:00:59.625 103 12415.95 11.40 54804.40 88888.00 2014-04-13 19:00:59.750 103 12415.95 11.38 54804.40 88888.00 2014-04-13 19:00:59.875 103 12415.95 11.35 54804.43 88888.00 2014-04-13 19:01:00.000 103 12415.98 11.35 54804.43 88888.00 2014-04-13 19:01:00.125 103 12415.95 11.35 54804.43 88888.00 2014-04-13 19:01:00.250 103 12415.90 11.35 54804.40 88888.00 2014-04-13 19:01:00.375 103 12415.95 11.38 54804.38 88888.00 2014-04-13 19:01:00.500 103 12415.95 11.38 54804.40 88888.00 2014-04-13 19:01:00.625 103 12415.98 11.40 54804.45 88888.00 2014-04-13 19:01:00.750 103 12415.98 11.40 54804.47 88888.00 2014-04-13 19:01:00.875 103 12416.00 11.40 54804.45 88888.00 2014-04-13 19:01:01.000 103 12415.98 11.38 54804.40 88888.00 2014-04-13 19:01:01.125 103 12415.98 11.40 54804.45 88888.00 2014-04-13 19:01:01.250 103 12416.00 11.38 54804.47 88888.00 2014-04-13 19:01:01.375 103 12416.00 11.40 54804.47 88888.00 2014-04-13 19:01:01.500 103 12415.92 11.40 54804.43 88888.00 2014-04-13 19:01:01.625 103 12415.88 11.38 54804.43 88888.00 2014-04-13 19:01:01.750 103 12415.90 11.43 54804.40 88888.00 2014-04-13 19:01:01.875 103 12415.95 11.43 54804.43 88888.00 2014-04-13 19:01:02.000 103 12415.95 11.40 54804.40 88888.00 2014-04-13 19:01:02.125 103 12416.00 11.43 54804.43 88888.00 2014-04-13 19:01:02.250 103 12416.05 11.43 54804.43 88888.00 2014-04-13 19:01:02.375 103 12416.05 11.43 54804.43 88888.00 2014-04-13 19:01:02.500 103 12416.02 11.40 54804.43 88888.00 2014-04-13 19:01:02.625 103 12416.02 11.38 54804.43 88888.00 2014-04-13 19:01:02.750 103 12416.02 11.38 54804.43 88888.00 2014-04-13 19:01:02.875 103 12416.00 11.40 54804.43 88888.00 2014-04-13 19:01:03.000 103 12416.05 11.40 54804.40 88888.00 2014-04-13 19:01:03.125 103 12416.12 11.38 54804.43 88888.00 2014-04-13 19:01:03.250 103 12416.10 11.38 54804.43 88888.00 2014-04-13 19:01:03.375 103 12416.05 11.38 54804.43 88888.00 2014-04-13 19:01:03.500 103 12416.05 11.43 54804.40 88888.00 2014-04-13 19:01:03.625 103 12416.05 11.43 54804.45 88888.00 2014-04-13 19:01:03.750 103 12416.12 11.40 54804.45 88888.00 2014-04-13 19:01:03.875 103 12416.12 11.38 54804.43 88888.00 2014-04-13 19:01:04.000 103 12416.02 11.38 54804.40 88888.00 2014-04-13 19:01:04.125 103 12416.02 11.38 54804.43 88888.00 2014-04-13 19:01:04.250 103 12416.08 11.38 54804.45 88888.00 2014-04-13 19:01:04.375 103 12416.10 11.43 54804.43 88888.00 2014-04-13 19:01:04.500 103 12416.15 11.38 54804.43 88888.00 2014-04-13 19:01:04.625 103 12416.15 11.40 54804.43 88888.00 2014-04-13 19:01:04.750 103 12416.12 11.40 54804.40 88888.00 2014-04-13 19:01:04.875 103 12416.08 11.40 54804.43 88888.00 2014-04-13 19:01:05.000 103 12416.08 11.40 54804.45 88888.00 2014-04-13 19:01:05.125 103 12416.05 11.40 54804.43 88888.00 2014-04-13 19:01:05.250 103 12416.05 11.40 54804.45 88888.00 2014-04-13 19:01:05.375 103 12416.05 11.43 54804.40 88888.00 2014-04-13 19:01:05.500 103 12416.05 11.43 54804.40 88888.00 2014-04-13 19:01:05.625 103 12416.05 11.43 54804.40 88888.00 2014-04-13 19:01:05.750 103 12416.08 11.45 54804.40 88888.00 2014-04-13 19:01:05.875 103 12416.10 11.40 54804.40 88888.00 2014-04-13 19:01:06.000 103 12416.08 11.43 54804.40 88888.00 2014-04-13 19:01:06.125 103 12416.02 11.45 54804.40 88888.00 2014-04-13 19:01:06.250 103 12416.05 11.43 54804.43 88888.00 2014-04-13 19:01:06.375 103 12416.10 11.43 54804.43 88888.00 2014-04-13 19:01:06.500 103 12416.10 11.43 54804.43 88888.00 2014-04-13 19:01:06.625 103 12416.08 11.43 54804.40 88888.00 2014-04-13 19:01:06.750 103 12416.08 11.45 54804.43 88888.00 2014-04-13 19:01:06.875 103 12416.10 11.47 54804.45 88888.00 2014-04-13 19:01:07.000 103 12416.10 11.45 54804.43 88888.00 2014-04-13 19:01:07.125 103 12416.20 11.45 54804.43 88888.00 2014-04-13 19:01:07.250 103 12416.15 11.45 54804.45 88888.00 2014-04-13 19:01:07.375 103 12416.10 11.47 54804.45 88888.00 2014-04-13 19:01:07.500 103 12416.08 11.47 54804.40 88888.00 2014-04-13 19:01:07.625 103 12416.10 11.43 54804.40 88888.00 2014-04-13 19:01:07.750 103 12416.17 11.43 54804.43 88888.00 2014-04-13 19:01:07.875 103 12416.20 11.40 54804.43 88888.00 2014-04-13 19:01:08.000 103 12416.17 11.43 54804.40 88888.00 2014-04-13 19:01:08.125 103 12416.12 11.45 54804.40 88888.00 2014-04-13 19:01:08.250 103 12416.15 11.43 54804.45 88888.00 2014-04-13 19:01:08.375 103 12416.23 11.47 54804.47 88888.00 2014-04-13 19:01:08.500 103 12416.33 11.40 54804.43 88888.00 2014-04-13 19:01:08.625 103 12416.30 11.40 54804.43 88888.00 2014-04-13 19:01:08.750 103 12416.27 11.43 54804.43 88888.00 2014-04-13 19:01:08.875 103 12416.25 11.45 54804.43 88888.00 2014-04-13 19:01:09.000 103 12416.23 11.45 54804.43 88888.00 2014-04-13 19:01:09.125 103 12416.30 11.45 54804.40 88888.00 2014-04-13 19:01:09.250 103 12416.27 11.45 54804.43 88888.00 2014-04-13 19:01:09.375 103 12416.25 11.45 54804.40 88888.00 2014-04-13 19:01:09.500 103 12416.23 11.43 54804.40 88888.00 2014-04-13 19:01:09.625 103 12416.20 11.43 54804.40 88888.00 2014-04-13 19:01:09.750 103 12416.15 11.45 54804.45 88888.00 2014-04-13 19:01:09.875 103 12416.23 11.45 54804.45 88888.00 2014-04-13 19:01:10.000 103 12416.30 11.47 54804.43 88888.00 2014-04-13 19:01:10.125 103 12416.38 11.47 54804.45 88888.00 2014-04-13 19:01:10.250 103 12416.30 11.40 54804.40 88888.00 2014-04-13 19:01:10.375 103 12416.25 11.40 54804.40 88888.00 2014-04-13 19:01:10.500 103 12416.33 11.43 54804.43 88888.00 2014-04-13 19:01:10.625 103 12416.42 11.45 54804.45 88888.00 2014-04-13 19:01:10.750 103 12416.40 11.45 54804.43 88888.00 2014-04-13 19:01:10.875 103 12416.25 11.43 54804.40 88888.00 2014-04-13 19:01:11.000 103 12416.20 11.43 54804.35 88888.00 2014-04-13 19:01:11.125 103 12416.23 11.43 54804.38 88888.00 2014-04-13 19:01:11.250 103 12416.25 11.38 54804.40 88888.00 2014-04-13 19:01:11.375 103 12416.25 11.40 54804.43 88888.00 2014-04-13 19:01:11.500 103 12416.27 11.40 54804.43 88888.00 2014-04-13 19:01:11.625 103 12416.23 11.38 54804.43 88888.00 2014-04-13 19:01:11.750 103 12416.25 11.35 54804.40 88888.00 2014-04-13 19:01:11.875 103 12416.25 11.38 54804.45 88888.00 2014-04-13 19:01:12.000 103 12416.27 11.43 54804.43 88888.00 2014-04-13 19:01:12.125 103 12416.25 11.40 54804.43 88888.00 2014-04-13 19:01:12.250 103 12416.23 11.38 54804.43 88888.00 2014-04-13 19:01:12.375 103 12416.33 11.40 54804.43 88888.00 2014-04-13 19:01:12.500 103 12416.35 11.43 54804.45 88888.00 2014-04-13 19:01:12.625 103 12416.30 11.40 54804.43 88888.00 2014-04-13 19:01:12.750 103 12416.23 11.40 54804.43 88888.00 2014-04-13 19:01:12.875 103 12416.23 11.43 54804.43 88888.00 2014-04-13 19:01:13.000 103 12416.25 11.38 54804.43 88888.00 2014-04-13 19:01:13.125 103 12416.23 11.40 54804.47 88888.00 2014-04-13 19:01:13.250 103 12416.25 11.38 54804.45 88888.00 2014-04-13 19:01:13.375 103 12416.25 11.40 54804.45 88888.00 2014-04-13 19:01:13.500 103 12416.27 11.43 54804.45 88888.00 2014-04-13 19:01:13.625 103 12416.25 11.43 54804.47 88888.00 2014-04-13 19:01:13.750 103 12416.25 11.40 54804.47 88888.00 2014-04-13 19:01:13.875 103 12416.27 11.40 54804.45 88888.00 2014-04-13 19:01:14.000 103 12416.38 11.40 54804.45 88888.00 2014-04-13 19:01:14.125 103 12416.38 11.35 54804.45 88888.00 2014-04-13 19:01:14.250 103 12416.33 11.32 54804.47 88888.00 2014-04-13 19:01:14.375 103 12416.38 11.35 54804.47 88888.00 2014-04-13 19:01:14.500 103 12416.38 11.35 54804.45 88888.00 2014-04-13 19:01:14.625 103 12416.38 11.38 54804.43 88888.00 2014-04-13 19:01:14.750 103 12416.40 11.35 54804.45 88888.00 2014-04-13 19:01:14.875 103 12416.42 11.32 54804.43 88888.00 2014-04-13 19:01:15.000 103 12416.42 11.32 54804.43 88888.00 2014-04-13 19:01:15.125 103 12416.42 11.32 54804.43 88888.00 2014-04-13 19:01:15.250 103 12416.42 11.35 54804.45 88888.00 2014-04-13 19:01:15.375 103 12416.45 11.38 54804.45 88888.00 2014-04-13 19:01:15.500 103 12416.45 11.38 54804.45 88888.00 2014-04-13 19:01:15.625 103 12416.42 11.38 54804.43 88888.00 2014-04-13 19:01:15.750 103 12416.40 11.35 54804.45 88888.00 2014-04-13 19:01:15.875 103 12416.45 11.35 54804.45 88888.00 2014-04-13 19:01:16.000 103 12416.45 11.32 54804.45 88888.00 2014-04-13 19:01:16.125 103 12416.40 11.32 54804.47 88888.00 2014-04-13 19:01:16.250 103 12416.33 11.32 54804.47 88888.00 2014-04-13 19:01:16.375 103 12416.40 11.35 54804.45 88888.00 2014-04-13 19:01:16.500 103 12416.45 11.38 54804.47 88888.00 2014-04-13 19:01:16.625 103 12416.52 11.32 54804.47 88888.00 2014-04-13 19:01:16.750 103 12416.48 11.30 54804.45 88888.00 2014-04-13 19:01:16.875 103 12416.40 11.32 54804.45 88888.00 2014-04-13 19:01:17.000 103 12416.38 11.32 54804.43 88888.00 2014-04-13 19:01:17.125 103 12416.42 11.30 54804.45 88888.00 2014-04-13 19:01:17.250 103 12416.48 11.30 54804.45 88888.00 2014-04-13 19:01:17.375 103 12416.52 11.32 54804.45 88888.00 2014-04-13 19:01:17.500 103 12416.48 11.35 54804.45 88888.00 2014-04-13 19:01:17.625 103 12416.45 11.30 54804.45 88888.00 2014-04-13 19:01:17.750 103 12416.45 11.28 54804.43 88888.00 2014-04-13 19:01:17.875 103 12416.52 11.30 54804.45 88888.00 2014-04-13 19:01:18.000 103 12416.58 11.25 54804.50 88888.00 2014-04-13 19:01:18.125 103 12416.58 11.28 54804.45 88888.00 2014-04-13 19:01:18.250 103 12416.50 11.28 54804.47 88888.00 2014-04-13 19:01:18.375 103 12416.48 11.30 54804.45 88888.00 2014-04-13 19:01:18.500 103 12416.55 11.28 54804.47 88888.00 2014-04-13 19:01:18.625 103 12416.55 11.25 54804.47 88888.00 2014-04-13 19:01:18.750 103 12416.60 11.28 54804.47 88888.00 2014-04-13 19:01:18.875 103 12416.62 11.28 54804.50 88888.00 2014-04-13 19:01:19.000 103 12416.60 11.28 54804.50 88888.00 2014-04-13 19:01:19.125 103 12416.58 11.25 54804.50 88888.00 2014-04-13 19:01:19.250 103 12416.55 11.28 54804.47 88888.00 2014-04-13 19:01:19.375 103 12416.62 11.28 54804.50 88888.00 2014-04-13 19:01:19.500 103 12416.65 11.25 54804.47 88888.00 2014-04-13 19:01:19.625 103 12416.60 11.22 54804.50 88888.00 2014-04-13 19:01:19.750 103 12416.60 11.22 54804.50 88888.00 2014-04-13 19:01:19.875 103 12416.58 11.20 54804.50 88888.00 2014-04-13 19:01:20.000 103 12416.60 11.22 54804.53 88888.00 2014-04-13 19:01:20.125 103 12416.55 11.25 54804.53 88888.00 2014-04-13 19:01:20.250 103 12416.50 11.20 54804.50 88888.00 2014-04-13 19:01:20.375 103 12416.55 11.18 54804.50 88888.00 2014-04-13 19:01:20.500 103 12416.52 11.18 54804.47 88888.00 2014-04-13 19:01:20.625 103 12416.52 11.20 54804.50 88888.00 2014-04-13 19:01:20.750 103 12416.55 11.20 54804.50 88888.00 2014-04-13 19:01:20.875 103 12416.62 11.20 54804.45 88888.00 2014-04-13 19:01:21.000 103 12416.67 11.18 54804.47 88888.00 2014-04-13 19:01:21.125 103 12416.70 11.15 54804.47 88888.00 2014-04-13 19:01:21.250 103 12416.60 11.18 54804.53 88888.00 2014-04-13 19:01:21.375 103 12416.58 11.20 54804.53 88888.00 2014-04-13 19:01:21.500 103 12416.55 11.20 54804.53 88888.00 2014-04-13 19:01:21.625 103 12416.52 11.20 54804.53 88888.00 2014-04-13 19:01:21.750 103 12416.58 11.18 54804.53 88888.00 2014-04-13 19:01:21.875 103 12416.58 11.18 54804.53 88888.00 2014-04-13 19:01:22.000 103 12416.52 11.15 54804.50 88888.00 2014-04-13 19:01:22.125 103 12416.52 11.12 54804.50 88888.00 2014-04-13 19:01:22.250 103 12416.55 11.10 54804.53 88888.00 2014-04-13 19:01:22.375 103 12416.55 11.12 54804.53 88888.00 2014-04-13 19:01:22.500 103 12416.52 11.15 54804.53 88888.00 2014-04-13 19:01:22.625 103 12416.50 11.10 54804.50 88888.00 2014-04-13 19:01:22.750 103 12416.52 11.10 54804.53 88888.00 2014-04-13 19:01:22.875 103 12416.50 11.12 54804.50 88888.00 2014-04-13 19:01:23.000 103 12416.50 11.10 54804.50 88888.00 2014-04-13 19:01:23.125 103 12416.55 11.07 54804.53 88888.00 2014-04-13 19:01:23.250 103 12416.62 11.07 54804.53 88888.00 2014-04-13 19:01:23.375 103 12416.65 11.05 54804.53 88888.00 2014-04-13 19:01:23.500 103 12416.65 11.07 54804.53 88888.00 2014-04-13 19:01:23.625 103 12416.65 11.05 54804.53 88888.00 2014-04-13 19:01:23.750 103 12416.67 11.05 54804.53 88888.00 2014-04-13 19:01:23.875 103 12416.70 11.10 54804.53 88888.00 2014-04-13 19:01:24.000 103 12416.73 11.10 54804.53 88888.00 2014-04-13 19:01:24.125 103 12416.65 11.05 54804.50 88888.00 2014-04-13 19:01:24.250 103 12416.62 11.03 54804.47 88888.00 2014-04-13 19:01:24.375 103 12416.65 11.03 54804.50 88888.00 2014-04-13 19:01:24.500 103 12416.65 11.05 54804.50 88888.00 2014-04-13 19:01:24.625 103 12416.65 11.05 54804.50 88888.00 2014-04-13 19:01:24.750 103 12416.62 11.07 54804.53 88888.00 2014-04-13 19:01:24.875 103 12416.55 11.07 54804.53 88888.00 2014-04-13 19:01:25.000 103 12416.58 11.05 54804.50 88888.00 2014-04-13 19:01:25.125 103 12416.62 11.07 54804.50 88888.00 2014-04-13 19:01:25.250 103 12416.67 11.05 54804.55 88888.00 2014-04-13 19:01:25.375 103 12416.67 11.03 54804.53 88888.00 2014-04-13 19:01:25.500 103 12416.73 11.03 54804.53 88888.00 2014-04-13 19:01:25.625 103 12416.70 11.07 54804.53 88888.00 2014-04-13 19:01:25.750 103 12416.70 11.03 54804.50 88888.00 2014-04-13 19:01:25.875 103 12416.75 11.03 54804.53 88888.00 2014-04-13 19:01:26.000 103 12416.80 11.05 54804.53 88888.00 2014-04-13 19:01:26.125 103 12416.75 11.03 54804.50 88888.00 2014-04-13 19:01:26.250 103 12416.73 11.03 54804.53 88888.00 2014-04-13 19:01:26.375 103 12416.75 11.03 54804.53 88888.00 2014-04-13 19:01:26.500 103 12416.77 11.05 54804.50 88888.00 2014-04-13 19:01:26.625 103 12416.77 11.05 54804.50 88888.00 2014-04-13 19:01:26.750 103 12416.77 11.03 54804.50 88888.00 2014-04-13 19:01:26.875 103 12416.70 10.97 54804.47 88888.00 2014-04-13 19:01:27.000 103 12416.70 11.00 54804.45 88888.00 2014-04-13 19:01:27.125 103 12416.67 11.03 54804.50 88888.00 2014-04-13 19:01:27.250 103 12416.65 11.05 54804.53 88888.00 2014-04-13 19:01:27.375 103 12416.75 11.05 54804.53 88888.00 2014-04-13 19:01:27.500 103 12416.75 11.05 54804.50 88888.00 2014-04-13 19:01:27.625 103 12416.75 11.05 54804.53 88888.00 2014-04-13 19:01:27.750 103 12416.77 11.03 54804.50 88888.00 2014-04-13 19:01:27.875 103 12416.77 11.00 54804.55 88888.00 2014-04-13 19:01:28.000 103 12416.80 10.97 54804.53 88888.00 2014-04-13 19:01:28.125 103 12416.75 10.97 54804.50 88888.00 2014-04-13 19:01:28.250 103 12416.73 11.00 54804.53 88888.00 2014-04-13 19:01:28.375 103 12416.80 11.03 54804.53 88888.00 2014-04-13 19:01:28.500 103 12416.85 11.03 54804.53 88888.00 2014-04-13 19:01:28.625 103 12416.85 11.03 54804.53 88888.00 2014-04-13 19:01:28.750 103 12416.85 10.97 54804.50 88888.00 2014-04-13 19:01:28.875 103 12416.80 11.00 54804.53 88888.00 2014-04-13 19:01:29.000 103 12416.75 10.97 54804.50 88888.00 2014-04-13 19:01:29.125 103 12416.77 10.97 54804.53 88888.00 2014-04-13 19:01:29.250 103 12416.77 11.00 54804.55 88888.00 2014-04-13 19:01:29.375 103 12416.80 11.03 54804.55 88888.00 2014-04-13 19:01:29.500 103 12416.80 11.03 54804.53 88888.00 2014-04-13 19:01:29.625 103 12416.83 11.00 54804.53 88888.00 2014-04-13 19:01:29.750 103 12416.83 10.97 54804.53 88888.00 2014-04-13 19:01:29.875 103 12416.83 10.97 54804.53 88888.00 2014-04-13 19:01:30.000 103 12416.88 11.00 54804.55 88888.00 2014-04-13 19:01:30.125 103 12416.85 11.03 54804.57 88888.00 2014-04-13 19:01:30.250 103 12416.80 10.97 54804.55 88888.00 2014-04-13 19:01:30.375 103 12416.83 10.97 54804.55 88888.00 2014-04-13 19:01:30.500 103 12416.88 10.95 54804.53 88888.00 2014-04-13 19:01:30.625 103 12416.88 10.97 54804.57 88888.00 2014-04-13 19:01:30.750 103 12416.90 10.97 54804.57 88888.00 2014-04-13 19:01:30.875 103 12416.92 10.95 54804.57 88888.00 2014-04-13 19:01:31.000 103 12416.88 10.95 54804.55 88888.00 2014-04-13 19:01:31.125 103 12416.83 10.97 54804.57 88888.00 2014-04-13 19:01:31.250 103 12416.85 10.95 54804.55 88888.00 2014-04-13 19:01:31.375 103 12416.85 10.93 54804.50 88888.00 2014-04-13 19:01:31.500 103 12416.80 10.97 54804.55 88888.00 2014-04-13 19:01:31.625 103 12416.85 10.97 54804.55 88888.00 2014-04-13 19:01:31.750 103 12416.90 10.95 54804.55 88888.00 2014-04-13 19:01:31.875 103 12416.88 10.93 54804.55 88888.00 2014-04-13 19:01:32.000 103 12416.90 10.90 54804.53 88888.00 2014-04-13 19:01:32.125 103 12416.98 10.90 54804.50 88888.00 2014-04-13 19:01:32.250 103 12416.92 10.93 54804.53 88888.00 2014-04-13 19:01:32.375 103 12416.88 10.93 54804.53 88888.00 2014-04-13 19:01:32.500 103 12416.85 10.95 54804.53 88888.00 2014-04-13 19:01:32.625 103 12416.88 10.93 54804.53 88888.00 2014-04-13 19:01:32.750 103 12416.90 10.95 54804.55 88888.00 2014-04-13 19:01:32.875 103 12416.80 10.93 54804.57 88888.00 2014-04-13 19:01:33.000 103 12416.83 10.90 54804.55 88888.00 2014-04-13 19:01:33.125 103 12416.83 10.90 54804.57 88888.00 2014-04-13 19:01:33.250 103 12416.83 10.90 54804.55 88888.00 2014-04-13 19:01:33.375 103 12416.80 10.95 54804.55 88888.00 2014-04-13 19:01:33.500 103 12416.80 10.95 54804.55 88888.00 2014-04-13 19:01:33.625 103 12416.85 10.93 54804.55 88888.00 2014-04-13 19:01:33.750 103 12416.88 10.88 54804.53 88888.00 2014-04-13 19:01:33.875 103 12416.85 10.88 54804.53 88888.00 2014-04-13 19:01:34.000 103 12416.90 10.88 54804.53 88888.00 2014-04-13 19:01:34.125 103 12416.92 10.90 54804.55 88888.00 2014-04-13 19:01:34.250 103 12416.88 10.88 54804.57 88888.00 2014-04-13 19:01:34.375 103 12416.85 10.88 54804.53 88888.00 2014-04-13 19:01:34.500 103 12416.88 10.82 54804.50 88888.00 2014-04-13 19:01:34.625 103 12416.88 10.82 54804.53 88888.00 2014-04-13 19:01:34.750 103 12416.88 10.82 54804.53 88888.00 2014-04-13 19:01:34.875 103 12416.88 10.82 54804.55 88888.00 2014-04-13 19:01:35.000 103 12416.88 10.80 54804.53 88888.00 2014-04-13 19:01:35.125 103 12416.90 10.82 54804.53 88888.00 2014-04-13 19:01:35.250 103 12416.90 10.80 54804.55 88888.00 2014-04-13 19:01:35.375 103 12416.95 10.80 54804.55 88888.00 2014-04-13 19:01:35.500 103 12416.95 10.78 54804.57 88888.00 2014-04-13 19:01:35.625 103 12416.92 10.78 54804.57 88888.00 2014-04-13 19:01:35.750 103 12417.00 10.78 54804.55 88888.00 2014-04-13 19:01:35.875 103 12416.98 10.78 54804.55 88888.00 2014-04-13 19:01:36.000 103 12416.92 10.78 54804.57 88888.00 2014-04-13 19:01:36.125 103 12416.90 10.80 54804.53 88888.00 2014-04-13 19:01:36.250 103 12416.92 10.75 54804.55 88888.00 2014-04-13 19:01:36.375 103 12416.98 10.75 54804.55 88888.00 2014-04-13 19:01:36.500 103 12417.00 10.75 54804.57 88888.00 2014-04-13 19:01:36.625 103 12417.00 10.70 54804.57 88888.00 2014-04-13 19:01:36.750 103 12417.02 10.72 54804.57 88888.00 2014-04-13 19:01:36.875 103 12417.10 10.70 54804.57 88888.00 2014-04-13 19:01:37.000 103 12417.10 10.70 54804.57 88888.00 2014-04-13 19:01:37.125 103 12416.98 10.70 54804.57 88888.00 2014-04-13 19:01:37.250 103 12416.98 10.68 54804.57 88888.00 2014-04-13 19:01:37.375 103 12417.00 10.70 54804.57 88888.00 2014-04-13 19:01:37.500 103 12417.08 10.65 54804.60 88888.00 2014-04-13 19:01:37.625 103 12417.08 10.62 54804.57 88888.00 2014-04-13 19:01:37.750 103 12417.05 10.62 54804.53 88888.00 2014-04-13 19:01:37.875 103 12417.02 10.62 54804.57 88888.00 2014-04-13 19:01:38.000 103 12417.08 10.62 54804.55 88888.00 2014-04-13 19:01:38.125 103 12417.05 10.65 54804.57 88888.00 2014-04-13 19:01:38.250 103 12416.95 10.60 54804.57 88888.00 2014-04-13 19:01:38.375 103 12416.98 10.60 54804.57 88888.00 2014-04-13 19:01:38.500 103 12417.00 10.60 54804.55 88888.00 2014-04-13 19:01:38.625 103 12417.05 10.60 54804.55 88888.00 2014-04-13 19:01:38.750 103 12417.10 10.60 54804.55 88888.00 2014-04-13 19:01:38.875 103 12417.08 10.60 54804.57 88888.00 2014-04-13 19:01:39.000 103 12417.05 10.57 54804.57 88888.00 2014-04-13 19:01:39.125 103 12417.10 10.55 54804.57 88888.00 2014-04-13 19:01:39.250 103 12417.10 10.55 54804.57 88888.00 2014-04-13 19:01:39.375 103 12417.08 10.55 54804.57 88888.00 2014-04-13 19:01:39.500 103 12417.05 10.55 54804.55 88888.00 2014-04-13 19:01:39.625 103 12417.02 10.55 54804.55 88888.00 2014-04-13 19:01:39.750 103 12417.05 10.55 54804.55 88888.00 2014-04-13 19:01:39.875 103 12417.08 10.53 54804.55 88888.00 2014-04-13 19:01:40.000 103 12417.10 10.53 54804.55 88888.00 2014-04-13 19:01:40.125 103 12417.08 10.50 54804.57 88888.00 2014-04-13 19:01:40.250 103 12417.12 10.50 54804.57 88888.00 2014-04-13 19:01:40.375 103 12417.15 10.53 54804.60 88888.00 2014-04-13 19:01:40.500 103 12417.20 10.47 54804.62 88888.00 2014-04-13 19:01:40.625 103 12417.20 10.47 54804.57 88888.00 2014-04-13 19:01:40.750 103 12417.20 10.47 54804.60 88888.00 2014-04-13 19:01:40.875 103 12417.23 10.47 54804.60 88888.00 2014-04-13 19:01:41.000 103 12417.25 10.47 54804.55 88888.00 2014-04-13 19:01:41.125 103 12417.23 10.45 54804.55 88888.00 2014-04-13 19:01:41.250 103 12417.17 10.45 54804.55 88888.00 2014-04-13 19:01:41.375 103 12417.27 10.45 54804.57 88888.00 2014-04-13 19:01:41.500 103 12417.33 10.43 54804.60 88888.00 2014-04-13 19:01:41.625 103 12417.30 10.45 54804.60 88888.00 2014-04-13 19:01:41.750 103 12417.23 10.45 54804.60 88888.00 2014-04-13 19:01:41.875 103 12417.20 10.43 54804.57 88888.00 2014-04-13 19:01:42.000 103 12417.23 10.38 54804.57 88888.00 2014-04-13 19:01:42.125 103 12417.25 10.40 54804.60 88888.00 2014-04-13 19:01:42.250 103 12417.25 10.38 54804.60 88888.00 2014-04-13 19:01:42.375 103 12417.33 10.38 54804.60 88888.00 2014-04-13 19:01:42.500 103 12417.35 10.38 54804.60 88888.00 2014-04-13 19:01:42.625 103 12417.33 10.35 54804.60 88888.00 2014-04-13 19:01:42.750 103 12417.30 10.38 54804.53 88888.00 2014-04-13 19:01:42.875 103 12417.33 10.38 54804.55 88888.00 2014-04-13 19:01:43.000 103 12417.35 10.35 54804.55 88888.00 2014-04-13 19:01:43.125 103 12417.40 10.35 54804.57 88888.00 2014-04-13 19:01:43.250 103 12417.35 10.32 54804.55 88888.00 2014-04-13 19:01:43.375 103 12417.30 10.30 54804.55 88888.00 2014-04-13 19:01:43.500 103 12417.30 10.32 54804.55 88888.00 2014-04-13 19:01:43.625 103 12417.30 10.32 54804.55 88888.00 2014-04-13 19:01:43.750 103 12417.27 10.32 54804.55 88888.00 2014-04-13 19:01:43.875 103 12417.25 10.32 54804.57 88888.00 2014-04-13 19:01:44.000 103 12417.23 10.35 54804.57 88888.00 2014-04-13 19:01:44.125 103 12417.27 10.32 54804.57 88888.00 2014-04-13 19:01:44.250 103 12417.25 10.30 54804.57 88888.00 2014-04-13 19:01:44.375 103 12417.30 10.30 54804.57 88888.00 2014-04-13 19:01:44.500 103 12417.33 10.30 54804.55 88888.00 2014-04-13 19:01:44.625 103 12417.27 10.32 54804.60 88888.00 2014-04-13 19:01:44.750 103 12417.30 10.32 54804.60 88888.00 2014-04-13 19:01:44.875 103 12417.33 10.30 54804.57 88888.00 2014-04-13 19:01:45.000 103 12417.33 10.28 54804.57 88888.00 2014-04-13 19:01:45.125 103 12417.35 10.30 54804.57 88888.00 2014-04-13 19:01:45.250 103 12417.33 10.30 54804.60 88888.00 2014-04-13 19:01:45.375 103 12417.33 10.32 54804.57 88888.00 2014-04-13 19:01:45.500 103 12417.33 10.28 54804.55 88888.00 2014-04-13 19:01:45.625 103 12417.33 10.30 54804.57 88888.00 2014-04-13 19:01:45.750 103 12417.35 10.30 54804.60 88888.00 2014-04-13 19:01:45.875 103 12417.30 10.32 54804.60 88888.00 2014-04-13 19:01:46.000 103 12417.25 10.30 54804.60 88888.00 2014-04-13 19:01:46.125 103 12417.27 10.32 54804.57 88888.00 2014-04-13 19:01:46.250 103 12417.30 10.32 54804.60 88888.00 2014-04-13 19:01:46.375 103 12417.33 10.32 54804.60 88888.00 2014-04-13 19:01:46.500 103 12417.40 10.32 54804.60 88888.00 2014-04-13 19:01:46.625 103 12417.48 10.30 54804.57 88888.00 2014-04-13 19:01:46.750 103 12417.48 10.32 54804.60 88888.00 2014-04-13 19:01:46.875 103 12417.42 10.28 54804.62 88888.00 2014-04-13 19:01:47.000 103 12417.40 10.28 54804.60 88888.00 2014-04-13 19:01:47.125 103 12417.42 10.30 54804.60 88888.00 2014-04-13 19:01:47.250 103 12417.42 10.32 54804.62 88888.00 2014-04-13 19:01:47.375 103 12417.40 10.32 54804.60 88888.00 2014-04-13 19:01:47.500 103 12417.38 10.28 54804.62 88888.00 2014-04-13 19:01:47.625 103 12417.40 10.28 54804.60 88888.00 2014-04-13 19:01:47.750 103 12417.38 10.30 54804.60 88888.00 2014-04-13 19:01:47.875 103 12417.38 10.32 54804.57 88888.00 2014-04-13 19:01:48.000 103 12417.48 10.30 54804.57 88888.00 2014-04-13 19:01:48.125 103 12417.52 10.28 54804.57 88888.00 2014-04-13 19:01:48.250 103 12417.48 10.28 54804.57 88888.00 2014-04-13 19:01:48.375 103 12417.48 10.30 54804.55 88888.00 2014-04-13 19:01:48.500 103 12417.45 10.30 54804.57 88888.00 2014-04-13 19:01:48.625 103 12417.45 10.28 54804.55 88888.00 2014-04-13 19:01:48.750 103 12417.50 10.25 54804.55 88888.00 2014-04-13 19:01:48.875 103 12417.55 10.28 54804.53 88888.00 2014-04-13 19:01:49.000 103 12417.58 10.25 54804.55 88888.00 2014-04-13 19:01:49.125 103 12417.55 10.28 54804.57 88888.00 2014-04-13 19:01:49.250 103 12417.42 10.28 54804.55 88888.00 2014-04-13 19:01:49.375 103 12417.48 10.25 54804.53 88888.00 2014-04-13 19:01:49.500 103 12417.50 10.25 54804.53 88888.00 2014-04-13 19:01:49.625 103 12417.55 10.28 54804.55 88888.00 2014-04-13 19:01:49.750 103 12417.55 10.30 54804.57 88888.00 2014-04-13 19:01:49.875 103 12417.58 10.30 54804.53 88888.00 2014-04-13 19:01:50.000 103 12417.60 10.28 54804.55 88888.00 2014-04-13 19:01:50.125 103 12417.60 10.28 54804.57 88888.00 2014-04-13 19:01:50.250 103 12417.60 10.28 54804.57 88888.00 2014-04-13 19:01:50.375 103 12417.65 10.28 54804.57 88888.00 2014-04-13 19:01:50.500 103 12417.60 10.30 54804.55 88888.00 2014-04-13 19:01:50.625 103 12417.52 10.32 54804.50 88888.00 2014-04-13 19:01:50.750 103 12417.50 10.32 54804.55 88888.00 2014-04-13 19:01:50.875 103 12417.52 10.30 54804.57 88888.00 2014-04-13 19:01:51.000 103 12417.58 10.30 54804.57 88888.00 2014-04-13 19:01:51.125 103 12417.65 10.32 54804.57 88888.00 2014-04-13 19:01:51.250 103 12417.65 10.28 54804.57 88888.00 2014-04-13 19:01:51.375 103 12417.62 10.32 54804.57 88888.00 2014-04-13 19:01:51.500 103 12417.60 10.32 54804.60 88888.00 2014-04-13 19:01:51.625 103 12417.60 10.30 54804.57 88888.00 2014-04-13 19:01:51.750 103 12417.55 10.30 54804.55 88888.00 2014-04-13 19:01:51.875 103 12417.52 10.28 54804.55 88888.00 2014-04-13 19:01:52.000 103 12417.52 10.28 54804.55 88888.00 2014-04-13 19:01:52.125 103 12417.55 10.28 54804.57 88888.00 2014-04-13 19:01:52.250 103 12417.58 10.30 54804.62 88888.00 2014-04-13 19:01:52.375 103 12417.60 10.32 54804.62 88888.00 2014-04-13 19:01:52.500 103 12417.62 10.30 54804.60 88888.00 2014-04-13 19:01:52.625 103 12417.65 10.25 54804.55 88888.00 2014-04-13 19:01:52.750 103 12417.65 10.25 54804.57 88888.00 2014-04-13 19:01:52.875 103 12417.65 10.30 54804.60 88888.00 2014-04-13 19:01:53.000 103 12417.65 10.30 54804.57 88888.00 2014-04-13 19:01:53.125 103 12417.70 10.30 54804.60 88888.00 2014-04-13 19:01:53.250 103 12417.70 10.28 54804.60 88888.00 2014-04-13 19:01:53.375 103 12417.65 10.30 54804.57 88888.00 2014-04-13 19:01:53.500 103 12417.58 10.30 54804.57 88888.00 2014-04-13 19:01:53.625 103 12417.60 10.32 54804.57 88888.00 2014-04-13 19:01:53.750 103 12417.65 10.30 54804.62 88888.00 2014-04-13 19:01:53.875 103 12417.70 10.30 54804.65 88888.00 2014-04-13 19:01:54.000 103 12417.67 10.30 54804.65 88888.00 2014-04-13 19:01:54.125 103 12417.67 10.30 54804.62 88888.00 2014-04-13 19:01:54.250 103 12417.67 10.28 54804.60 88888.00 2014-04-13 19:01:54.375 103 12417.65 10.30 54804.60 88888.00 2014-04-13 19:01:54.500 103 12417.70 10.30 54804.60 88888.00 2014-04-13 19:01:54.625 103 12417.73 10.35 54804.60 88888.00 2014-04-13 19:01:54.750 103 12417.70 10.35 54804.60 88888.00 2014-04-13 19:01:54.875 103 12417.60 10.32 54804.57 88888.00 2014-04-13 19:01:55.000 103 12417.52 10.30 54804.60 88888.00 2014-04-13 19:01:55.125 103 12417.58 10.32 54804.62 88888.00 2014-04-13 19:01:55.250 103 12417.60 10.35 54804.62 88888.00 2014-04-13 19:01:55.375 103 12417.67 10.35 54804.62 88888.00 2014-04-13 19:01:55.500 103 12417.65 10.35 54804.62 88888.00 2014-04-13 19:01:55.625 103 12417.60 10.35 54804.60 88888.00 2014-04-13 19:01:55.750 103 12417.58 10.35 54804.60 88888.00 2014-04-13 19:01:55.875 103 12417.55 10.35 54804.62 88888.00 2014-04-13 19:01:56.000 103 12417.55 10.32 54804.60 88888.00 2014-04-13 19:01:56.125 103 12417.67 10.35 54804.60 88888.00 2014-04-13 19:01:56.250 103 12417.73 10.35 54804.60 88888.00 2014-04-13 19:01:56.375 103 12417.67 10.35 54804.60 88888.00 2014-04-13 19:01:56.500 103 12417.60 10.35 54804.62 88888.00 2014-04-13 19:01:56.625 103 12417.62 10.35 54804.60 88888.00 2014-04-13 19:01:56.750 103 12417.65 10.35 54804.57 88888.00 2014-04-13 19:01:56.875 103 12417.70 10.32 54804.57 88888.00 2014-04-13 19:01:57.000 103 12417.70 10.32 54804.60 88888.00 2014-04-13 19:01:57.125 103 12417.67 10.35 54804.62 88888.00 2014-04-13 19:01:57.250 103 12417.67 10.35 54804.60 88888.00 2014-04-13 19:01:57.375 103 12417.73 10.32 54804.60 88888.00 2014-04-13 19:01:57.500 103 12417.80 10.35 54804.60 88888.00 2014-04-13 19:01:57.625 103 12417.75 10.32 54804.57 88888.00 2014-04-13 19:01:57.750 103 12417.70 10.32 54804.60 88888.00 2014-04-13 19:01:57.875 103 12417.67 10.35 54804.60 88888.00 2014-04-13 19:01:58.000 103 12417.65 10.35 54804.60 88888.00 2014-04-13 19:01:58.125 103 12417.60 10.32 54804.60 88888.00 2014-04-13 19:01:58.250 103 12417.55 10.30 54804.57 88888.00 2014-04-13 19:01:58.375 103 12417.60 10.35 54804.60 88888.00 2014-04-13 19:01:58.500 103 12417.62 10.35 54804.62 88888.00 2014-04-13 19:01:58.625 103 12417.60 10.30 54804.62 88888.00 2014-04-13 19:01:58.750 103 12417.60 10.32 54804.60 88888.00 2014-04-13 19:01:58.875 103 12417.62 10.35 54804.60 88888.00 2014-04-13 19:01:59.000 103 12417.65 10.35 54804.57 88888.00 2014-04-13 19:01:59.125 103 12417.65 10.32 54804.60 88888.00 2014-04-13 19:01:59.250 103 12417.62 10.35 54804.65 88888.00 2014-04-13 19:01:59.375 103 12417.67 10.35 54804.65 88888.00 2014-04-13 19:01:59.500 103 12417.67 10.38 54804.62 88888.00 2014-04-13 19:01:59.625 103 12417.67 10.35 54804.62 88888.00 2014-04-13 19:01:59.750 103 12417.67 10.32 54804.57 88888.00 2014-04-13 19:01:59.875 103 12417.62 10.32 54804.57 88888.00 2014-04-13 19:02:00.000 103 12417.65 10.32 54804.57 88888.00 2014-04-13 19:02:00.125 103 12417.62 10.35 54804.62 88888.00 2014-04-13 19:02:00.250 103 12417.55 10.38 54804.62 88888.00 2014-04-13 19:02:00.375 103 12417.55 10.38 54804.57 88888.00 2014-04-13 19:02:00.500 103 12417.58 10.38 54804.57 88888.00 2014-04-13 19:02:00.625 103 12417.60 10.40 54804.60 88888.00 2014-04-13 19:02:00.750 103 12417.58 10.38 54804.57 88888.00 2014-04-13 19:02:00.875 103 12417.55 10.35 54804.60 88888.00 2014-04-13 19:02:01.000 103 12417.58 10.35 54804.57 88888.00 2014-04-13 19:02:01.125 103 12417.60 10.35 54804.57 88888.00 2014-04-13 19:02:01.250 103 12417.58 10.35 54804.57 88888.00 2014-04-13 19:02:01.375 103 12417.60 10.38 54804.57 88888.00 2014-04-13 19:02:01.500 103 12417.60 10.35 54804.60 88888.00 2014-04-13 19:02:01.625 103 12417.60 10.35 54804.62 88888.00 2014-04-13 19:02:01.750 103 12417.60 10.35 54804.62 88888.00 2014-04-13 19:02:01.875 103 12417.52 10.35 54804.60 88888.00 2014-04-13 19:02:02.000 103 12417.50 10.32 54804.60 88888.00 2014-04-13 19:02:02.125 103 12417.55 10.30 54804.62 88888.00 2014-04-13 19:02:02.250 103 12417.62 10.32 54804.65 88888.00 2014-04-13 19:02:02.375 103 12417.75 10.32 54804.68 88888.00 2014-04-13 19:02:02.500 103 12417.73 10.32 54804.68 88888.00 2014-04-13 19:02:02.625 103 12417.67 10.32 54804.65 88888.00 2014-04-13 19:02:02.750 103 12417.65 10.35 54804.62 88888.00 2014-04-13 19:02:02.875 103 12417.62 10.35 54804.65 88888.00 2014-04-13 19:02:03.000 103 12417.70 10.35 54804.62 88888.00 2014-04-13 19:02:03.125 103 12417.70 10.35 54804.62 88888.00 2014-04-13 19:02:03.250 103 12417.65 10.30 54804.65 88888.00 2014-04-13 19:02:03.375 103 12417.65 10.30 54804.65 88888.00 2014-04-13 19:02:03.500 103 12417.67 10.30 54804.62 88888.00 2014-04-13 19:02:03.625 103 12417.70 10.30 54804.62 88888.00 2014-04-13 19:02:03.750 103 12417.65 10.28 54804.60 88888.00 2014-04-13 19:02:03.875 103 12417.65 10.30 54804.62 88888.00 2014-04-13 19:02:04.000 103 12417.73 10.32 54804.62 88888.00 2014-04-13 19:02:04.125 103 12417.75 10.32 54804.65 88888.00 2014-04-13 19:02:04.250 103 12417.75 10.30 54804.60 88888.00 2014-04-13 19:02:04.375 103 12417.77 10.30 54804.60 88888.00 2014-04-13 19:02:04.500 103 12417.77 10.35 54804.57 88888.00 2014-04-13 19:02:04.625 103 12417.77 10.32 54804.60 88888.00 2014-04-13 19:02:04.750 103 12417.75 10.30 54804.60 88888.00 2014-04-13 19:02:04.875 103 12417.80 10.35 54804.57 88888.00 2014-04-13 19:02:05.000 103 12417.80 10.32 54804.60 88888.00 2014-04-13 19:02:05.125 103 12417.80 10.32 54804.62 88888.00 2014-04-13 19:02:05.250 103 12417.80 10.32 54804.65 88888.00 2014-04-13 19:02:05.375 103 12417.80 10.30 54804.62 88888.00 2014-04-13 19:02:05.500 103 12417.73 10.32 54804.60 88888.00 2014-04-13 19:02:05.625 103 12417.65 10.32 54804.62 88888.00 2014-04-13 19:02:05.750 103 12417.65 10.30 54804.62 88888.00 2014-04-13 19:02:05.875 103 12417.65 10.28 54804.62 88888.00 2014-04-13 19:02:06.000 103 12417.62 10.32 54804.62 88888.00 2014-04-13 19:02:06.125 103 12417.67 10.32 54804.62 88888.00 2014-04-13 19:02:06.250 103 12417.75 10.30 54804.60 88888.00 2014-04-13 19:02:06.375 103 12417.67 10.35 54804.62 88888.00 2014-04-13 19:02:06.500 103 12417.65 10.32 54804.65 88888.00 2014-04-13 19:02:06.625 103 12417.65 10.35 54804.62 88888.00 2014-04-13 19:02:06.750 103 12417.70 10.32 54804.62 88888.00 2014-04-13 19:02:06.875 103 12417.73 10.35 54804.68 88888.00 2014-04-13 19:02:07.000 103 12417.80 10.32 54804.68 88888.00 2014-04-13 19:02:07.125 103 12417.77 10.32 54804.68 88888.00 2014-04-13 19:02:07.250 103 12417.65 10.30 54804.65 88888.00 2014-04-13 19:02:07.375 103 12417.62 10.30 54804.65 88888.00 2014-04-13 19:02:07.500 103 12417.65 10.32 54804.68 88888.00 2014-04-13 19:02:07.625 103 12417.73 10.32 54804.65 88888.00 2014-04-13 19:02:07.750 103 12417.75 10.35 54804.65 88888.00 2014-04-13 19:02:07.875 103 12417.73 10.35 54804.65 88888.00 2014-04-13 19:02:08.000 103 12417.70 10.35 54804.65 88888.00 2014-04-13 19:02:08.125 103 12417.70 10.32 54804.68 88888.00 2014-04-13 19:02:08.250 103 12417.67 10.35 54804.65 88888.00 2014-04-13 19:02:08.375 103 12417.70 10.32 54804.65 88888.00 2014-04-13 19:02:08.500 103 12417.75 10.35 54804.65 88888.00 2014-04-13 19:02:08.625 103 12417.73 10.35 54804.68 88888.00 2014-04-13 19:02:08.750 103 12417.67 10.32 54804.68 88888.00 2014-04-13 19:02:08.875 103 12417.70 10.32 54804.65 88888.00 2014-04-13 19:02:09.000 103 12417.73 10.32 54804.62 88888.00 2014-04-13 19:02:09.125 103 12417.75 10.28 54804.60 88888.00 2014-04-13 19:02:09.250 103 12417.73 10.28 54804.62 88888.00 2014-04-13 19:02:09.375 103 12417.75 10.30 54804.60 88888.00 2014-04-13 19:02:09.500 103 12417.77 10.32 54804.62 88888.00 2014-04-13 19:02:09.625 103 12417.75 10.32 54804.68 88888.00 2014-04-13 19:02:09.750 103 12417.73 10.32 54804.68 88888.00 2014-04-13 19:02:09.875 103 12417.75 10.35 54804.68 88888.00 2014-04-13 19:02:10.000 103 12417.77 10.32 54804.65 88888.00 2014-04-13 19:02:10.125 103 12417.77 10.32 54804.70 88888.00 2014-04-13 19:02:10.250 103 12417.75 10.35 54804.65 88888.00 2014-04-13 19:02:10.375 103 12417.83 10.32 54804.65 88888.00 2014-04-13 19:02:10.500 103 12417.83 10.30 54804.65 88888.00 2014-04-13 19:02:10.625 103 12417.80 10.30 54804.62 88888.00 2014-04-13 19:02:10.750 103 12417.77 10.30 54804.62 88888.00 2014-04-13 19:02:10.875 103 12417.80 10.30 54804.65 88888.00 2014-04-13 19:02:11.000 103 12417.83 10.32 54804.65 88888.00 2014-04-13 19:02:11.125 103 12417.85 10.32 54804.65 88888.00 2014-04-13 19:02:11.250 103 12417.83 10.30 54804.70 88888.00 2014-04-13 19:02:11.375 103 12417.85 10.30 54804.65 88888.00 2014-04-13 19:02:11.500 103 12417.83 10.28 54804.65 88888.00 2014-04-13 19:02:11.625 103 12417.83 10.30 54804.65 88888.00 2014-04-13 19:02:11.750 103 12417.80 10.30 54804.65 88888.00 2014-04-13 19:02:11.875 103 12417.80 10.30 54804.65 88888.00 2014-04-13 19:02:12.000 103 12417.90 10.30 54804.62 88888.00 2014-04-13 19:02:12.125 103 12417.90 10.30 54804.65 88888.00 2014-04-13 19:02:12.250 103 12417.88 10.30 54804.65 88888.00 2014-04-13 19:02:12.375 103 12418.00 10.32 54804.68 88888.00 2014-04-13 19:02:12.500 103 12418.05 10.35 54804.70 88888.00 2014-04-13 19:02:12.625 103 12418.00 10.32 54804.65 88888.00 2014-04-13 19:02:12.750 103 12417.90 10.35 54804.65 88888.00 2014-04-13 19:02:12.875 103 12417.85 10.32 54804.62 88888.00 2014-04-13 19:02:13.000 103 12417.90 10.30 54804.62 88888.00 2014-04-13 19:02:13.125 103 12417.88 10.30 54804.65 88888.00 2014-04-13 19:02:13.250 103 12417.88 10.32 54804.68 88888.00 2014-04-13 19:02:13.375 103 12417.92 10.35 54804.68 88888.00 2014-04-13 19:02:13.500 103 12417.85 10.30 54804.65 88888.00 2014-04-13 19:02:13.625 103 12417.77 10.32 54804.68 88888.00 2014-04-13 19:02:13.750 103 12417.80 10.35 54804.65 88888.00 2014-04-13 19:02:13.875 103 12417.85 10.35 54804.62 88888.00 2014-04-13 19:02:14.000 103 12417.83 10.32 54804.62 88888.00 2014-04-13 19:02:14.125 103 12417.83 10.35 54804.65 88888.00 2014-04-13 19:02:14.250 103 12417.80 10.35 54804.65 88888.00 2014-04-13 19:02:14.375 103 12417.85 10.35 54804.65 88888.00 2014-04-13 19:02:14.500 103 12417.90 10.32 54804.65 88888.00 2014-04-13 19:02:14.625 103 12417.92 10.35 54804.62 88888.00 2014-04-13 19:02:14.750 103 12417.98 10.35 54804.62 88888.00 2014-04-13 19:02:14.875 103 12418.02 10.35 54804.60 88888.00 2014-04-13 19:02:15.000 103 12418.08 10.35 54804.60 88888.00 2014-04-13 19:02:15.125 103 12418.02 10.32 54804.57 88888.00 2014-04-13 19:02:15.250 103 12418.00 10.35 54804.60 88888.00 2014-04-13 19:02:15.375 103 12417.98 10.35 54804.62 88888.00 2014-04-13 19:02:15.500 103 12418.00 10.35 54804.62 88888.00 2014-04-13 19:02:15.625 103 12418.05 10.35 54804.65 88888.00 2014-04-13 19:02:15.750 103 12417.98 10.35 54804.62 88888.00 2014-04-13 19:02:15.875 103 12417.92 10.38 54804.62 88888.00 2014-04-13 19:02:16.000 103 12417.95 10.35 54804.60 88888.00 2014-04-13 19:02:16.125 103 12418.00 10.35 54804.60 88888.00 2014-04-13 19:02:16.250 103 12418.02 10.32 54804.62 88888.00 2014-04-13 19:02:16.375 103 12418.05 10.32 54804.65 88888.00 2014-04-13 19:02:16.500 103 12417.98 10.35 54804.65 88888.00 2014-04-13 19:02:16.625 103 12418.00 10.38 54804.65 88888.00 2014-04-13 19:02:16.750 103 12418.02 10.38 54804.62 88888.00 2014-04-13 19:02:16.875 103 12417.95 10.35 54804.65 88888.00 2014-04-13 19:02:17.000 103 12417.95 10.35 54804.62 88888.00 2014-04-13 19:02:17.125 103 12418.02 10.32 54804.68 88888.00 2014-04-13 19:02:17.250 103 12418.08 10.32 54804.68 88888.00 2014-04-13 19:02:17.375 103 12418.05 10.32 54804.68 88888.00 2014-04-13 19:02:17.500 103 12418.00 10.35 54804.68 88888.00 2014-04-13 19:02:17.625 103 12417.95 10.35 54804.70 88888.00 2014-04-13 19:02:17.750 103 12417.92 10.35 54804.68 88888.00 2014-04-13 19:02:17.875 103 12417.92 10.35 54804.65 88888.00 2014-04-13 19:02:18.000 103 12417.98 10.35 54804.60 88888.00 2014-04-13 19:02:18.125 103 12418.08 10.35 54804.65 88888.00 2014-04-13 19:02:18.250 103 12418.08 10.35 54804.65 88888.00 2014-04-13 19:02:18.375 103 12418.10 10.35 54804.65 88888.00 2014-04-13 19:02:18.500 103 12418.05 10.38 54804.65 88888.00 2014-04-13 19:02:18.625 103 12418.02 10.38 54804.68 88888.00 2014-04-13 19:02:18.750 103 12418.02 10.35 54804.65 88888.00 2014-04-13 19:02:18.875 103 12418.00 10.35 54804.65 88888.00 2014-04-13 19:02:19.000 103 12418.05 10.35 54804.65 88888.00 2014-04-13 19:02:19.125 103 12418.08 10.35 54804.65 88888.00 2014-04-13 19:02:19.250 103 12418.05 10.32 54804.65 88888.00 2014-04-13 19:02:19.375 103 12418.05 10.32 54804.68 88888.00 2014-04-13 19:02:19.500 103 12418.02 10.35 54804.65 88888.00 2014-04-13 19:02:19.625 103 12418.02 10.32 54804.68 88888.00 2014-04-13 19:02:19.750 103 12418.05 10.32 54804.68 88888.00 2014-04-13 19:02:19.875 103 12417.98 10.32 54804.65 88888.00 2014-04-13 19:02:20.000 103 12417.95 10.35 54804.65 88888.00 2014-04-13 19:02:20.125 103 12417.98 10.35 54804.68 88888.00 2014-04-13 19:02:20.250 103 12418.02 10.35 54804.68 88888.00 2014-04-13 19:02:20.375 103 12418.05 10.32 54804.68 88888.00 2014-04-13 19:02:20.500 103 12418.02 10.32 54804.68 88888.00 2014-04-13 19:02:20.625 103 12418.00 10.32 54804.65 88888.00 2014-04-13 19:02:20.750 103 12418.02 10.35 54804.68 88888.00 2014-04-13 19:02:20.875 103 12418.05 10.32 54804.65 88888.00 2014-04-13 19:02:21.000 103 12418.00 10.35 54804.65 88888.00 2014-04-13 19:02:21.125 103 12418.02 10.35 54804.65 88888.00 2014-04-13 19:02:21.250 103 12418.10 10.32 54804.65 88888.00 2014-04-13 19:02:21.375 103 12418.10 10.32 54804.62 88888.00 2014-04-13 19:02:21.500 103 12418.10 10.35 54804.68 88888.00 2014-04-13 19:02:21.625 103 12418.12 10.32 54804.70 88888.00 2014-04-13 19:02:21.750 103 12418.10 10.32 54804.68 88888.00 2014-04-13 19:02:21.875 103 12418.08 10.30 54804.68 88888.00 2014-04-13 19:02:22.000 103 12418.10 10.30 54804.68 88888.00 2014-04-13 19:02:22.125 103 12418.10 10.32 54804.68 88888.00 2014-04-13 19:02:22.250 103 12418.15 10.30 54804.70 88888.00 2014-04-13 19:02:22.375 103 12418.17 10.28 54804.68 88888.00 2014-04-13 19:02:22.500 103 12418.17 10.25 54804.68 88888.00 2014-04-13 19:02:22.625 103 12418.23 10.28 54804.68 88888.00 2014-04-13 19:02:22.750 103 12418.20 10.25 54804.68 88888.00 2014-04-13 19:02:22.875 103 12418.17 10.25 54804.70 88888.00 2014-04-13 19:02:23.000 103 12418.17 10.25 54804.65 88888.00 2014-04-13 19:02:23.125 103 12418.15 10.25 54804.68 88888.00 2014-04-13 19:02:23.250 103 12418.17 10.25 54804.70 88888.00 2014-04-13 19:02:23.375 103 12418.30 10.28 54804.70 88888.00 2014-04-13 19:02:23.500 103 12418.30 10.28 54804.70 88888.00 2014-04-13 19:02:23.625 103 12418.23 10.25 54804.65 88888.00 2014-04-13 19:02:23.750 103 12418.25 10.22 54804.68 88888.00 2014-04-13 19:02:23.875 103 12418.27 10.25 54804.70 88888.00 2014-04-13 19:02:24.000 103 12418.23 10.30 54804.68 88888.00 2014-04-13 19:02:24.125 103 12418.23 10.30 54804.68 88888.00 2014-04-13 19:02:24.250 103 12418.20 10.25 54804.65 88888.00 2014-04-13 19:02:24.375 103 12418.33 10.25 54804.68 88888.00 2014-04-13 19:02:24.500 103 12418.35 10.28 54804.65 88888.00 2014-04-13 19:02:24.625 103 12418.25 10.25 54804.62 88888.00 2014-04-13 19:02:24.750 103 12418.23 10.22 54804.65 88888.00 2014-04-13 19:02:24.875 103 12418.33 10.25 54804.68 88888.00 2014-04-13 19:02:25.000 103 12418.33 10.28 54804.65 88888.00 2014-04-13 19:02:25.125 103 12418.30 10.25 54804.68 88888.00 2014-04-13 19:02:25.250 103 12418.27 10.20 54804.65 88888.00 2014-04-13 19:02:25.375 103 12418.33 10.22 54804.68 88888.00 2014-04-13 19:02:25.500 103 12418.30 10.22 54804.65 88888.00 2014-04-13 19:02:25.625 103 12418.27 10.22 54804.68 88888.00 2014-04-13 19:02:25.750 103 12418.30 10.22 54804.65 88888.00 2014-04-13 19:02:25.875 103 12418.30 10.22 54804.60 88888.00 2014-04-13 19:02:26.000 103 12418.33 10.22 54804.62 88888.00 2014-04-13 19:02:26.125 103 12418.38 10.20 54804.62 88888.00 2014-04-13 19:02:26.250 103 12418.27 10.18 54804.65 88888.00 2014-04-13 19:02:26.375 103 12418.27 10.18 54804.65 88888.00 2014-04-13 19:02:26.500 103 12418.25 10.20 54804.65 88888.00 2014-04-13 19:02:26.625 103 12418.25 10.20 54804.65 88888.00 2014-04-13 19:02:26.750 103 12418.17 10.20 54804.62 88888.00 2014-04-13 19:02:26.875 103 12418.12 10.18 54804.62 88888.00 2014-04-13 19:02:27.000 103 12418.15 10.15 54804.62 88888.00 2014-04-13 19:02:27.125 103 12418.23 10.20 54804.62 88888.00 2014-04-13 19:02:27.250 103 12418.30 10.20 54804.65 88888.00 2014-04-13 19:02:27.375 103 12418.35 10.18 54804.65 88888.00 2014-04-13 19:02:27.500 103 12418.33 10.15 54804.65 88888.00 2014-04-13 19:02:27.625 103 12418.38 10.20 54804.68 88888.00 2014-04-13 19:02:27.750 103 12418.33 10.18 54804.68 88888.00 2014-04-13 19:02:27.875 103 12418.27 10.18 54804.70 88888.00 2014-04-13 19:02:28.000 103 12418.33 10.20 54804.68 88888.00 2014-04-13 19:02:28.125 103 12418.27 10.20 54804.70 88888.00 2014-04-13 19:02:28.250 103 12418.17 10.20 54804.72 88888.00 2014-04-13 19:02:28.375 103 12418.20 10.22 54804.70 88888.00 2014-04-13 19:02:28.500 103 12418.27 10.22 54804.65 88888.00 2014-04-13 19:02:28.625 103 12418.30 10.22 54804.70 88888.00 2014-04-13 19:02:28.750 103 12418.35 10.22 54804.68 88888.00 2014-04-13 19:02:28.875 103 12418.33 10.22 54804.68 88888.00 2014-04-13 19:02:29.000 103 12418.33 10.20 54804.68 88888.00 2014-04-13 19:02:29.125 103 12418.33 10.22 54804.70 88888.00 2014-04-13 19:02:29.250 103 12418.30 10.20 54804.70 88888.00 2014-04-13 19:02:29.375 103 12418.25 10.18 54804.68 88888.00 2014-04-13 19:02:29.500 103 12418.27 10.18 54804.68 88888.00 2014-04-13 19:02:29.625 103 12418.38 10.18 54804.68 88888.00 2014-04-13 19:02:29.750 103 12418.38 10.20 54804.65 88888.00 2014-04-13 19:02:29.875 103 12418.35 10.20 54804.68 88888.00 2014-04-13 19:02:30.000 103 12418.30 10.20 54804.68 88888.00 2014-04-13 19:02:30.125 103 12418.25 10.18 54804.70 88888.00 2014-04-13 19:02:30.250 103 12418.35 10.18 54804.70 88888.00 2014-04-13 19:02:30.375 103 12418.40 10.20 54804.70 88888.00 2014-04-13 19:02:30.500 103 12418.38 10.18 54804.68 88888.00 2014-04-13 19:02:30.625 103 12418.38 10.20 54804.68 88888.00 2014-04-13 19:02:30.750 103 12418.38 10.22 54804.68 88888.00 2014-04-13 19:02:30.875 103 12418.38 10.20 54804.70 88888.00 2014-04-13 19:02:31.000 103 12418.38 10.18 54804.70 88888.00 2014-04-13 19:02:31.125 103 12418.35 10.18 54804.70 88888.00 2014-04-13 19:02:31.250 103 12418.38 10.18 54804.68 88888.00 2014-04-13 19:02:31.375 103 12418.38 10.18 54804.68 88888.00 2014-04-13 19:02:31.500 103 12418.35 10.18 54804.68 88888.00 2014-04-13 19:02:31.625 103 12418.30 10.20 54804.68 88888.00 2014-04-13 19:02:31.750 103 12418.35 10.20 54804.70 88888.00 2014-04-13 19:02:31.875 103 12418.35 10.18 54804.70 88888.00 2014-04-13 19:02:32.000 103 12418.38 10.18 54804.68 88888.00 2014-04-13 19:02:32.125 103 12418.40 10.20 54804.68 88888.00 2014-04-13 19:02:32.250 103 12418.35 10.18 54804.70 88888.00 2014-04-13 19:02:32.375 103 12418.35 10.18 54804.70 88888.00 2014-04-13 19:02:32.500 103 12418.30 10.18 54804.72 88888.00 2014-04-13 19:02:32.625 103 12418.30 10.18 54804.70 88888.00 2014-04-13 19:02:32.750 103 12418.33 10.18 54804.70 88888.00 2014-04-13 19:02:32.875 103 12418.33 10.20 54804.70 88888.00 2014-04-13 19:02:33.000 103 12418.30 10.20 54804.72 88888.00 2014-04-13 19:02:33.125 103 12418.30 10.20 54804.75 88888.00 2014-04-13 19:02:33.250 103 12418.35 10.20 54804.70 88888.00 2014-04-13 19:02:33.375 103 12418.40 10.18 54804.68 88888.00 2014-04-13 19:02:33.500 103 12418.38 10.15 54804.70 88888.00 2014-04-13 19:02:33.625 103 12418.38 10.12 54804.70 88888.00 2014-04-13 19:02:33.750 103 12418.40 10.15 54804.70 88888.00 2014-04-13 19:02:33.875 103 12418.42 10.18 54804.70 88888.00 2014-04-13 19:02:34.000 103 12418.48 10.20 54804.70 88888.00 2014-04-13 19:02:34.125 103 12418.45 10.15 54804.70 88888.00 2014-04-13 19:02:34.250 103 12418.38 10.12 54804.70 88888.00 2014-04-13 19:02:34.375 103 12418.42 10.15 54804.70 88888.00 2014-04-13 19:02:34.500 103 12418.45 10.15 54804.70 88888.00 2014-04-13 19:02:34.625 103 12418.42 10.18 54804.72 88888.00 2014-04-13 19:02:34.750 103 12418.42 10.18 54804.70 88888.00 2014-04-13 19:02:34.875 103 12418.48 10.18 54804.70 88888.00 2014-04-13 19:02:35.000 103 12418.42 10.18 54804.68 88888.00 2014-04-13 19:02:35.125 103 12418.38 10.15 54804.70 88888.00 2014-04-13 19:02:35.250 103 12418.40 10.15 54804.72 88888.00 2014-04-13 19:02:35.375 103 12418.45 10.15 54804.72 88888.00 2014-04-13 19:02:35.500 103 12418.52 10.15 54804.72 88888.00 2014-04-13 19:02:35.625 103 12418.58 10.20 54804.72 88888.00 2014-04-13 19:02:35.750 103 12418.58 10.22 54804.75 88888.00 2014-04-13 19:02:35.875 103 12418.58 10.20 54804.72 88888.00 2014-04-13 19:02:36.000 103 12418.52 10.22 54804.72 88888.00 2014-04-13 19:02:36.125 103 12418.48 10.20 54804.75 88888.00 2014-04-13 19:02:36.250 103 12418.45 10.18 54804.75 88888.00 2014-04-13 19:02:36.375 103 12418.48 10.18 54804.70 88888.00 2014-04-13 19:02:36.500 103 12418.45 10.18 54804.70 88888.00 2014-04-13 19:02:36.625 103 12418.45 10.20 54804.72 88888.00 2014-04-13 19:02:36.750 103 12418.48 10.25 54804.75 88888.00 2014-04-13 19:02:36.875 103 12418.50 10.20 54804.75 88888.00 2014-04-13 19:02:37.000 103 12418.52 10.18 54804.72 88888.00 2014-04-13 19:02:37.125 103 12418.60 10.18 54804.72 88888.00 2014-04-13 19:02:37.250 103 12418.55 10.18 54804.72 88888.00 2014-04-13 19:02:37.375 103 12418.58 10.18 54804.72 88888.00 2014-04-13 19:02:37.500 103 12418.58 10.15 54804.72 88888.00 2014-04-13 19:02:37.625 103 12418.60 10.20 54804.72 88888.00 2014-04-13 19:02:37.750 103 12418.60 10.20 54804.72 88888.00 2014-04-13 19:02:37.875 103 12418.60 10.18 54804.72 88888.00 2014-04-13 19:02:38.000 103 12418.60 10.15 54804.70 88888.00 2014-04-13 19:02:38.125 103 12418.65 10.18 54804.70 88888.00 2014-04-13 19:02:38.250 103 12418.52 10.12 54804.72 88888.00 2014-04-13 19:02:38.375 103 12418.50 10.18 54804.70 88888.00 2014-04-13 19:02:38.500 103 12418.55 10.22 54804.75 88888.00 2014-04-13 19:02:38.625 103 12418.52 10.20 54804.72 88888.00 2014-04-13 19:02:38.750 103 12418.52 10.15 54804.72 88888.00 2014-04-13 19:02:38.875 103 12418.58 10.15 54804.70 88888.00 2014-04-13 19:02:39.000 103 12418.55 10.18 54804.72 88888.00 2014-04-13 19:02:39.125 103 12418.52 10.20 54804.72 88888.00 2014-04-13 19:02:39.250 103 12418.60 10.20 54804.75 88888.00 2014-04-13 19:02:39.375 103 12418.62 10.18 54804.75 88888.00 2014-04-13 19:02:39.500 103 12418.58 10.18 54804.72 88888.00 2014-04-13 19:02:39.625 103 12418.58 10.22 54804.72 88888.00 2014-04-13 19:02:39.750 103 12418.58 10.20 54804.72 88888.00 2014-04-13 19:02:39.875 103 12418.65 10.18 54804.72 88888.00 2014-04-13 19:02:40.000 103 12418.73 10.20 54804.72 88888.00 2014-04-13 19:02:40.125 103 12418.67 10.20 54804.72 88888.00 2014-04-13 19:02:40.250 103 12418.55 10.18 54804.72 88888.00 2014-04-13 19:02:40.375 103 12418.62 10.20 54804.72 88888.00 2014-04-13 19:02:40.500 103 12418.65 10.20 54804.75 88888.00 2014-04-13 19:02:40.625 103 12418.65 10.25 54804.75 88888.00 2014-04-13 19:02:40.750 103 12418.58 10.22 54804.75 88888.00 2014-04-13 19:02:40.875 103 12418.60 10.20 54804.75 88888.00 2014-04-13 19:02:41.000 103 12418.60 10.18 54804.72 88888.00 2014-04-13 19:02:41.125 103 12418.65 10.20 54804.72 88888.00 2014-04-13 19:02:41.250 103 12418.67 10.18 54804.75 88888.00 2014-04-13 19:02:41.375 103 12418.67 10.22 54804.72 88888.00 2014-04-13 19:02:41.500 103 12418.62 10.20 54804.72 88888.00 2014-04-13 19:02:41.625 103 12418.65 10.20 54804.70 88888.00 2014-04-13 19:02:41.750 103 12418.70 10.22 54804.72 88888.00 2014-04-13 19:02:41.875 103 12418.67 10.20 54804.72 88888.00 2014-04-13 19:02:42.000 103 12418.65 10.22 54804.70 88888.00 2014-04-13 19:02:42.125 103 12418.60 10.22 54804.72 88888.00 2014-04-13 19:02:42.250 103 12418.67 10.22 54804.75 88888.00 2014-04-13 19:02:42.375 103 12418.70 10.28 54804.78 88888.00 2014-04-13 19:02:42.500 103 12418.58 10.25 54804.75 88888.00 2014-04-13 19:02:42.625 103 12418.55 10.22 54804.75 88888.00 2014-04-13 19:02:42.750 103 12418.58 10.25 54804.75 88888.00 2014-04-13 19:02:42.875 103 12418.65 10.28 54804.75 88888.00 2014-04-13 19:02:43.000 103 12418.73 10.25 54804.75 88888.00 2014-04-13 19:02:43.125 103 12418.73 10.25 54804.78 88888.00 2014-04-13 19:02:43.250 103 12418.73 10.25 54804.75 88888.00 2014-04-13 19:02:43.375 103 12418.70 10.28 54804.72 88888.00 2014-04-13 19:02:43.500 103 12418.73 10.28 54804.75 88888.00 2014-04-13 19:02:43.625 103 12418.75 10.25 54804.75 88888.00 2014-04-13 19:02:43.750 103 12418.75 10.25 54804.75 88888.00 2014-04-13 19:02:43.875 103 12418.70 10.30 54804.75 88888.00 2014-04-13 19:02:44.000 103 12418.75 10.30 54804.78 88888.00 2014-04-13 19:02:44.125 103 12418.75 10.28 54804.78 88888.00 2014-04-13 19:02:44.250 103 12418.67 10.28 54804.75 88888.00 2014-04-13 19:02:44.375 103 12418.62 10.28 54804.72 88888.00 2014-04-13 19:02:44.500 103 12418.62 10.32 54804.75 88888.00 2014-04-13 19:02:44.625 103 12418.58 10.28 54804.75 88888.00 2014-04-13 19:02:44.750 103 12418.62 10.28 54804.75 88888.00 2014-04-13 19:02:44.875 103 12418.65 10.28 54804.72 88888.00 2014-04-13 19:02:45.000 103 12418.70 10.28 54804.70 88888.00 2014-04-13 19:02:45.125 103 12418.73 10.28 54804.72 88888.00 2014-04-13 19:02:45.250 103 12418.67 10.28 54804.75 88888.00 2014-04-13 19:02:45.375 103 12418.70 10.30 54804.75 88888.00 2014-04-13 19:02:45.500 103 12418.70 10.32 54804.75 88888.00 2014-04-13 19:02:45.625 103 12418.65 10.30 54804.75 88888.00 2014-04-13 19:02:45.750 103 12418.70 10.32 54804.75 88888.00 2014-04-13 19:02:45.875 103 12418.73 10.32 54804.75 88888.00 2014-04-13 19:02:46.000 103 12418.73 10.32 54804.75 88888.00 2014-04-13 19:02:46.125 103 12418.73 10.35 54804.75 88888.00 2014-04-13 19:02:46.250 103 12418.73 10.35 54804.75 88888.00 2014-04-13 19:02:46.375 103 12418.77 10.35 54804.75 88888.00 2014-04-13 19:02:46.500 103 12418.83 10.32 54804.75 88888.00 2014-04-13 19:02:46.625 103 12418.75 10.32 54804.72 88888.00 2014-04-13 19:02:46.750 103 12418.67 10.32 54804.72 88888.00 2014-04-13 19:02:46.875 103 12418.70 10.32 54804.72 88888.00 2014-04-13 19:02:47.000 103 12418.83 10.32 54804.72 88888.00 2014-04-13 19:02:47.125 103 12418.80 10.30 54804.72 88888.00 2014-04-13 19:02:47.250 103 12418.70 10.30 54804.72 88888.00 2014-04-13 19:02:47.375 103 12418.67 10.32 54804.72 88888.00 2014-04-13 19:02:47.500 103 12418.67 10.35 54804.75 88888.00 2014-04-13 19:02:47.625 103 12418.73 10.35 54804.78 88888.00 2014-04-13 19:02:47.750 103 12418.80 10.35 54804.75 88888.00 2014-04-13 19:02:47.875 103 12418.83 10.32 54804.75 88888.00 2014-04-13 19:02:48.000 103 12418.85 10.30 54804.75 88888.00 2014-04-13 19:02:48.125 103 12418.88 10.32 54804.75 88888.00 2014-04-13 19:02:48.250 103 12418.77 10.30 54804.75 88888.00 2014-04-13 19:02:48.375 103 12418.73 10.32 54804.75 88888.00 2014-04-13 19:02:48.500 103 12418.77 10.35 54804.75 88888.00 2014-04-13 19:02:48.625 103 12418.77 10.35 54804.72 88888.00 2014-04-13 19:02:48.750 103 12418.80 10.38 54804.75 88888.00 2014-04-13 19:02:48.875 103 12418.80 10.40 54804.75 88888.00 2014-04-13 19:02:49.000 103 12418.80 10.38 54804.72 88888.00 2014-04-13 19:02:49.125 103 12418.83 10.35 54804.75 88888.00 2014-04-13 19:02:49.250 103 12418.83 10.32 54804.72 88888.00 2014-04-13 19:02:49.375 103 12418.80 10.35 54804.72 88888.00 2014-04-13 19:02:49.500 103 12418.75 10.38 54804.72 88888.00 2014-04-13 19:02:49.625 103 12418.77 10.38 54804.72 88888.00 2014-04-13 19:02:49.750 103 12418.77 10.35 54804.75 88888.00 2014-04-13 19:02:49.875 103 12418.80 10.35 54804.78 88888.00 2014-04-13 19:02:50.000 103 12418.85 10.38 54804.75 88888.00 2014-04-13 19:02:50.125 103 12418.90 10.38 54804.75 88888.00 2014-04-13 19:02:50.250 103 12418.88 10.32 54804.75 88888.00 2014-04-13 19:02:50.375 103 12418.88 10.32 54804.72 88888.00 2014-04-13 19:02:50.500 103 12418.92 10.32 54804.72 88888.00 2014-04-13 19:02:50.625 103 12418.90 10.35 54804.75 88888.00 2014-04-13 19:02:50.750 103 12418.88 10.32 54804.78 88888.00 2014-04-13 19:02:50.875 103 12418.85 10.32 54804.78 88888.00 2014-04-13 19:02:51.000 103 12418.88 10.35 54804.75 88888.00 2014-04-13 19:02:51.125 103 12418.83 10.35 54804.75 88888.00 2014-04-13 19:02:51.250 103 12418.77 10.32 54804.72 88888.00 2014-04-13 19:02:51.375 103 12418.85 10.35 54804.75 88888.00 2014-04-13 19:02:51.500 103 12418.88 10.38 54804.75 88888.00 2014-04-13 19:02:51.625 103 12418.88 10.38 54804.75 88888.00 2014-04-13 19:02:51.750 103 12418.85 10.35 54804.75 88888.00 2014-04-13 19:02:51.875 103 12418.85 10.32 54804.75 88888.00 2014-04-13 19:02:52.000 103 12418.85 10.32 54804.72 88888.00 2014-04-13 19:02:52.125 103 12418.88 10.32 54804.75 88888.00 2014-04-13 19:02:52.250 103 12418.85 10.32 54804.78 88888.00 2014-04-13 19:02:52.375 103 12418.85 10.35 54804.75 88888.00 2014-04-13 19:02:52.500 103 12418.88 10.38 54804.72 88888.00 2014-04-13 19:02:52.625 103 12418.88 10.32 54804.72 88888.00 2014-04-13 19:02:52.750 103 12418.83 10.32 54804.75 88888.00 2014-04-13 19:02:52.875 103 12418.83 10.35 54804.75 88888.00 2014-04-13 19:02:53.000 103 12418.80 10.35 54804.75 88888.00 2014-04-13 19:02:53.125 103 12418.88 10.32 54804.80 88888.00 2014-04-13 19:02:53.250 103 12418.83 10.32 54804.75 88888.00 2014-04-13 19:02:53.375 103 12418.85 10.32 54804.75 88888.00 2014-04-13 19:02:53.500 103 12418.88 10.30 54804.75 88888.00 2014-04-13 19:02:53.625 103 12418.88 10.32 54804.78 88888.00 2014-04-13 19:02:53.750 103 12418.85 10.35 54804.75 88888.00 2014-04-13 19:02:53.875 103 12418.83 10.32 54804.75 88888.00 2014-04-13 19:02:54.000 103 12418.83 10.30 54804.72 88888.00 2014-04-13 19:02:54.125 103 12418.85 10.28 54804.70 88888.00 2014-04-13 19:02:54.250 103 12418.88 10.28 54804.72 88888.00 2014-04-13 19:02:54.375 103 12418.90 10.30 54804.72 88888.00 2014-04-13 19:02:54.500 103 12418.90 10.30 54804.75 88888.00 2014-04-13 19:02:54.625 103 12418.90 10.32 54804.78 88888.00 2014-04-13 19:02:54.750 103 12418.90 10.32 54804.78 88888.00 2014-04-13 19:02:54.875 103 12418.98 10.32 54804.78 88888.00 2014-04-13 19:02:55.000 103 12418.98 10.30 54804.78 88888.00 2014-04-13 19:02:55.125 103 12418.88 10.30 54804.80 88888.00 2014-04-13 19:02:55.250 103 12418.90 10.28 54804.80 88888.00 2014-04-13 19:02:55.375 103 12418.95 10.28 54804.80 88888.00 2014-04-13 19:02:55.500 103 12418.85 10.25 54804.78 88888.00 2014-04-13 19:02:55.625 103 12418.77 10.22 54804.78 88888.00 2014-04-13 19:02:55.750 103 12418.77 10.22 54804.75 88888.00 2014-04-13 19:02:55.875 103 12418.85 10.22 54804.78 88888.00 2014-04-13 19:02:56.000 103 12418.83 10.25 54804.75 88888.00 2014-04-13 19:02:56.125 103 12418.83 10.22 54804.78 88888.00 2014-04-13 19:02:56.250 103 12418.83 10.20 54804.78 88888.00 2014-04-13 19:02:56.375 103 12418.85 10.22 54804.75 88888.00 2014-04-13 19:02:56.500 103 12418.88 10.20 54804.75 88888.00 2014-04-13 19:02:56.625 103 12418.88 10.22 54804.75 88888.00 2014-04-13 19:02:56.750 103 12418.88 10.22 54804.78 88888.00 2014-04-13 19:02:56.875 103 12418.85 10.20 54804.75 88888.00 2014-04-13 19:02:57.000 103 12418.90 10.18 54804.72 88888.00 2014-04-13 19:02:57.125 103 12418.95 10.18 54804.78 88888.00 2014-04-13 19:02:57.250 103 12418.95 10.20 54804.78 88888.00 2014-04-13 19:02:57.375 103 12418.92 10.18 54804.78 88888.00 2014-04-13 19:02:57.500 103 12418.92 10.18 54804.78 88888.00 2014-04-13 19:02:57.625 103 12418.92 10.18 54804.78 88888.00 2014-04-13 19:02:57.750 103 12418.88 10.15 54804.75 88888.00 2014-04-13 19:02:57.875 103 12418.90 10.18 54804.78 88888.00 2014-04-13 19:02:58.000 103 12418.92 10.18 54804.78 88888.00 2014-04-13 19:02:58.125 103 12418.92 10.12 54804.78 88888.00 2014-04-13 19:02:58.250 103 12418.90 10.12 54804.78 88888.00 2014-04-13 19:02:58.375 103 12418.98 10.10 54804.80 88888.00 2014-04-13 19:02:58.500 103 12418.92 10.07 54804.78 88888.00 2014-04-13 19:02:58.625 103 12418.85 10.05 54804.75 88888.00 2014-04-13 19:02:58.750 103 12418.88 10.07 54804.78 88888.00 2014-04-13 19:02:58.875 103 12418.88 10.05 54804.78 88888.00 2014-04-13 19:02:59.000 103 12418.83 10.07 54804.78 88888.00 2014-04-13 19:02:59.125 103 12418.83 10.05 54804.80 88888.00 2014-04-13 19:02:59.250 103 12418.88 10.05 54804.80 88888.00 2014-04-13 19:02:59.375 103 12418.90 10.03 54804.78 88888.00 2014-04-13 19:02:59.500 103 12418.92 10.05 54804.78 88888.00 2014-04-13 19:02:59.625 103 12418.92 10.03 54804.78 88888.00 2014-04-13 19:02:59.750 103 12418.90 10.05 54804.78 88888.00 2014-04-13 19:02:59.875 103 12418.85 10.05 54804.78 88888.00 2014-04-13 19:03:00.000 103 12418.83 10.05 54804.75 88888.00 2014-04-13 19:03:00.125 103 12418.83 10.03 54804.78 88888.00 2014-04-13 19:03:00.250 103 12418.80 10.03 54804.80 88888.00 2014-04-13 19:03:00.375 103 12418.83 10.05 54804.80 88888.00 2014-04-13 19:03:00.500 103 12418.80 10.03 54804.80 88888.00 2014-04-13 19:03:00.625 103 12418.80 10.05 54804.78 88888.00 2014-04-13 19:03:00.750 103 12418.77 10.03 54804.80 88888.00 2014-04-13 19:03:00.875 103 12418.83 9.97 54804.78 88888.00 2014-04-13 19:03:01.000 103 12418.88 9.97 54804.75 88888.00 2014-04-13 19:03:01.125 103 12418.92 10.03 54804.78 88888.00 2014-04-13 19:03:01.250 103 12418.92 10.00 54804.80 88888.00 2014-04-13 19:03:01.375 103 12419.02 9.97 54804.78 88888.00 2014-04-13 19:03:01.500 103 12419.02 9.95 54804.78 88888.00 2014-04-13 19:03:01.625 103 12418.95 9.95 54804.75 88888.00 2014-04-13 19:03:01.750 103 12418.90 9.95 54804.75 88888.00 2014-04-13 19:03:01.875 103 12418.85 9.93 54804.78 88888.00 2014-04-13 19:03:02.000 103 12418.83 9.88 54804.78 88888.00 2014-04-13 19:03:02.125 103 12418.83 9.90 54804.80 88888.00 2014-04-13 19:03:02.250 103 12418.85 9.90 54804.80 88888.00 2014-04-13 19:03:02.375 103 12418.90 9.90 54804.80 88888.00 2014-04-13 19:03:02.500 103 12418.90 9.90 54804.80 88888.00 2014-04-13 19:03:02.625 103 12418.95 9.90 54804.80 88888.00 2014-04-13 19:03:02.750 103 12418.90 9.90 54804.80 88888.00 2014-04-13 19:03:02.875 103 12418.80 9.88 54804.80 88888.00 2014-04-13 19:03:03.000 103 12418.75 9.88 54804.80 88888.00 2014-04-13 19:03:03.125 103 12418.77 9.88 54804.80 88888.00 2014-04-13 19:03:03.250 103 12418.77 9.90 54804.80 88888.00 2014-04-13 19:03:03.375 103 12418.77 9.90 54804.80 88888.00 2014-04-13 19:03:03.500 103 12418.75 9.88 54804.82 88888.00 2014-04-13 19:03:03.625 103 12418.80 9.82 54804.82 88888.00 2014-04-13 19:03:03.750 103 12418.83 9.82 54804.82 88888.00 2014-04-13 19:03:03.875 103 12418.83 9.82 54804.82 88888.00 2014-04-13 19:03:04.000 103 12418.83 9.80 54804.80 88888.00 2014-04-13 19:03:04.125 103 12418.83 9.78 54804.78 88888.00 2014-04-13 19:03:04.250 103 12418.85 9.80 54804.82 88888.00 2014-04-13 19:03:04.375 103 12418.88 9.82 54804.82 88888.00 2014-04-13 19:03:04.500 103 12418.90 9.80 54804.82 88888.00 2014-04-13 19:03:04.625 103 12418.95 9.78 54804.82 88888.00 2014-04-13 19:03:04.750 103 12418.98 9.78 54804.85 88888.00 2014-04-13 19:03:04.875 103 12418.92 9.78 54804.85 88888.00 2014-04-13 19:03:05.000 103 12418.90 9.82 54804.88 88888.00 2014-04-13 19:03:05.125 103 12418.90 9.82 54804.88 88888.00 2014-04-13 19:03:05.250 103 12418.85 9.78 54804.85 88888.00 2014-04-13 19:03:05.375 103 12418.83 9.72 54804.82 88888.00 2014-04-13 19:03:05.500 103 12418.80 9.72 54804.82 88888.00 2014-04-13 19:03:05.625 103 12418.95 9.78 54804.80 88888.00 2014-04-13 19:03:05.750 103 12419.02 9.80 54804.80 88888.00 2014-04-13 19:03:05.875 103 12419.10 9.78 54804.85 88888.00 2014-04-13 19:03:06.000 103 12419.10 9.75 54804.85 88888.00 2014-04-13 19:03:06.125 103 12419.08 9.75 54804.85 88888.00 2014-04-13 19:03:06.250 103 12418.98 9.78 54804.88 88888.00 2014-04-13 19:03:06.375 103 12418.92 9.78 54804.85 88888.00 2014-04-13 19:03:06.500 103 12418.95 9.75 54804.85 88888.00 2014-04-13 19:03:06.625 103 12418.88 9.75 54804.85 88888.00 2014-04-13 19:03:06.750 103 12418.98 9.75 54804.88 88888.00 2014-04-13 19:03:06.875 103 12418.98 9.72 54804.88 88888.00 2014-04-13 19:03:07.000 103 12418.95 9.70 54804.82 88888.00 2014-04-13 19:03:07.125 103 12418.92 9.70 54804.85 88888.00 2014-04-13 19:03:07.250 103 12418.90 9.72 54804.85 88888.00 2014-04-13 19:03:07.375 103 12418.98 9.78 54804.85 88888.00 2014-04-13 19:03:07.500 103 12418.92 9.72 54804.80 88888.00 2014-04-13 19:03:07.625 103 12418.88 9.68 54804.82 88888.00 2014-04-13 19:03:07.750 103 12418.88 9.68 54804.85 88888.00 2014-04-13 19:03:07.875 103 12418.85 9.68 54804.88 88888.00 2014-04-13 19:03:08.000 103 12418.85 9.68 54804.88 88888.00 2014-04-13 19:03:08.125 103 12418.88 9.65 54804.88 88888.00 2014-04-13 19:03:08.250 103 12418.90 9.68 54804.90 88888.00 2014-04-13 19:03:08.375 103 12418.92 9.70 54804.88 88888.00 2014-04-13 19:03:08.500 103 12418.85 9.68 54804.85 88888.00 2014-04-13 19:03:08.625 103 12418.85 9.65 54804.88 88888.00 2014-04-13 19:03:08.750 103 12418.90 9.65 54804.88 88888.00 2014-04-13 19:03:08.875 103 12418.90 9.65 54804.88 88888.00 2014-04-13 19:03:09.000 103 12418.88 9.65 54804.88 88888.00 2014-04-13 19:03:09.125 103 12418.90 9.62 54804.90 88888.00 2014-04-13 19:03:09.250 103 12418.88 9.65 54804.88 88888.00 2014-04-13 19:03:09.375 103 12418.85 9.68 54804.90 88888.00 2014-04-13 19:03:09.500 103 12418.83 9.68 54804.88 88888.00 2014-04-13 19:03:09.625 103 12418.80 9.65 54804.88 88888.00 2014-04-13 19:03:09.750 103 12418.77 9.68 54804.88 88888.00 2014-04-13 19:03:09.875 103 12418.77 9.68 54804.88 88888.00 2014-04-13 19:03:10.000 103 12418.85 9.65 54804.85 88888.00 2014-04-13 19:03:10.125 103 12418.85 9.65 54804.85 88888.00 2014-04-13 19:03:10.250 103 12418.83 9.65 54804.85 88888.00 2014-04-13 19:03:10.375 103 12418.85 9.65 54804.88 88888.00 2014-04-13 19:03:10.500 103 12418.83 9.62 54804.88 88888.00 2014-04-13 19:03:10.625 103 12418.80 9.62 54804.85 88888.00 2014-04-13 19:03:10.750 103 12418.80 9.62 54804.85 88888.00 2014-04-13 19:03:10.875 103 12418.85 9.65 54804.88 88888.00 2014-04-13 19:03:11.000 103 12418.88 9.65 54804.88 88888.00 2014-04-13 19:03:11.125 103 12418.83 9.65 54804.88 88888.00 2014-04-13 19:03:11.250 103 12418.77 9.68 54804.85 88888.00 2014-04-13 19:03:11.375 103 12418.83 9.65 54804.88 88888.00 2014-04-13 19:03:11.500 103 12418.88 9.62 54804.88 88888.00 2014-04-13 19:03:11.625 103 12418.90 9.62 54804.85 88888.00 2014-04-13 19:03:11.750 103 12418.88 9.65 54804.85 88888.00 2014-04-13 19:03:11.875 103 12418.90 9.65 54804.85 88888.00 2014-04-13 19:03:12.000 103 12418.90 9.65 54804.82 88888.00 2014-04-13 19:03:12.125 103 12418.90 9.65 54804.85 88888.00 2014-04-13 19:03:12.250 103 12418.92 9.65 54804.88 88888.00 2014-04-13 19:03:12.375 103 12418.95 9.68 54804.88 88888.00 2014-04-13 19:03:12.500 103 12418.95 9.65 54804.88 88888.00 2014-04-13 19:03:12.625 103 12418.92 9.65 54804.88 88888.00 2014-04-13 19:03:12.750 103 12418.90 9.68 54804.85 88888.00 2014-04-13 19:03:12.875 103 12418.90 9.68 54804.85 88888.00 2014-04-13 19:03:13.000 103 12418.92 9.65 54804.85 88888.00 2014-04-13 19:03:13.125 103 12418.92 9.65 54804.85 88888.00 2014-04-13 19:03:13.250 103 12418.98 9.65 54804.88 88888.00 2014-04-13 19:03:13.375 103 12419.02 9.65 54804.85 88888.00 2014-04-13 19:03:13.500 103 12419.00 9.65 54804.82 88888.00 2014-04-13 19:03:13.625 103 12418.92 9.68 54804.82 88888.00 2014-04-13 19:03:13.750 103 12418.92 9.68 54804.82 88888.00 2014-04-13 19:03:13.875 103 12418.98 9.68 54804.82 88888.00 2014-04-13 19:03:14.000 103 12419.08 9.65 54804.80 88888.00 2014-04-13 19:03:14.125 103 12419.05 9.68 54804.82 88888.00 2014-04-13 19:03:14.250 103 12418.95 9.65 54804.82 88888.00 2014-04-13 19:03:14.375 103 12418.95 9.68 54804.85 88888.00 2014-04-13 19:03:14.500 103 12418.92 9.70 54804.82 88888.00 2014-04-13 19:03:14.625 103 12418.95 9.68 54804.82 88888.00 2014-04-13 19:03:14.750 103 12419.00 9.70 54804.80 88888.00 2014-04-13 19:03:14.875 103 12419.00 9.68 54804.80 88888.00 2014-04-13 19:03:15.000 103 12418.98 9.70 54804.82 88888.00 2014-04-13 19:03:15.125 103 12418.98 9.68 54804.82 88888.00 2014-04-13 19:03:15.250 103 12419.02 9.62 54804.82 88888.00 2014-04-13 19:03:15.375 103 12419.10 9.65 54804.82 88888.00 2014-04-13 19:03:15.500 103 12419.08 9.68 54804.82 88888.00 2014-04-13 19:03:15.625 103 12419.05 9.68 54804.80 88888.00 2014-04-13 19:03:15.750 103 12419.05 9.65 54804.80 88888.00 2014-04-13 19:03:15.875 103 12419.08 9.68 54804.82 88888.00 2014-04-13 19:03:16.000 103 12419.10 9.70 54804.85 88888.00 2014-04-13 19:03:16.125 103 12419.12 9.70 54804.85 88888.00 2014-04-13 19:03:16.250 103 12419.15 9.68 54804.85 88888.00 2014-04-13 19:03:16.375 103 12419.15 9.70 54804.88 88888.00 2014-04-13 19:03:16.500 103 12419.17 9.72 54804.88 88888.00 2014-04-13 19:03:16.625 103 12419.17 9.72 54804.85 88888.00 2014-04-13 19:03:16.750 103 12419.17 9.72 54804.85 88888.00 2014-04-13 19:03:16.875 103 12419.15 9.72 54804.85 88888.00 2014-04-13 19:03:17.000 103 12419.17 9.70 54804.82 88888.00 2014-04-13 19:03:17.125 103 12419.17 9.70 54804.82 88888.00 2014-04-13 19:03:17.250 103 12419.17 9.70 54804.82 88888.00 2014-04-13 19:03:17.375 103 12419.20 9.70 54804.82 88888.00 2014-04-13 19:03:17.500 103 12419.20 9.72 54804.82 88888.00 2014-04-13 19:03:17.625 103 12419.12 9.70 54804.80 88888.00 2014-04-13 19:03:17.750 103 12419.17 9.72 54804.82 88888.00 2014-04-13 19:03:17.875 103 12419.25 9.72 54804.82 88888.00 2014-04-13 19:03:18.000 103 12419.20 9.72 54804.82 88888.00 2014-04-13 19:03:18.125 103 12419.20 9.72 54804.85 88888.00 2014-04-13 19:03:18.250 103 12419.17 9.72 54804.88 88888.00 2014-04-13 19:03:18.375 103 12419.20 9.72 54804.85 88888.00 2014-04-13 19:03:18.500 103 12419.20 9.75 54804.85 88888.00 2014-04-13 19:03:18.625 103 12419.15 9.75 54804.85 88888.00 2014-04-13 19:03:18.750 103 12419.15 9.72 54804.82 88888.00 2014-04-13 19:03:18.875 103 12419.12 9.75 54804.80 88888.00 2014-04-13 19:03:19.000 103 12419.17 9.75 54804.82 88888.00 2014-04-13 19:03:19.125 103 12419.20 9.75 54804.82 88888.00 2014-04-13 19:03:19.250 103 12419.20 9.75 54804.82 88888.00 2014-04-13 19:03:19.375 103 12419.23 9.75 54804.82 88888.00 2014-04-13 19:03:19.500 103 12419.27 9.75 54804.80 88888.00 2014-04-13 19:03:19.625 103 12419.25 9.75 54804.82 88888.00 2014-04-13 19:03:19.750 103 12419.25 9.75 54804.80 88888.00 2014-04-13 19:03:19.875 103 12419.27 9.78 54804.80 88888.00 2014-04-13 19:03:20.000 103 12419.27 9.78 54804.80 88888.00 2014-04-13 19:03:20.125 103 12419.25 9.78 54804.80 88888.00 2014-04-13 19:03:20.250 103 12419.27 9.72 54804.80 88888.00 2014-04-13 19:03:20.375 103 12419.27 9.75 54804.80 88888.00 2014-04-13 19:03:20.500 103 12419.23 9.75 54804.78 88888.00 2014-04-13 19:03:20.625 103 12419.25 9.75 54804.78 88888.00 2014-04-13 19:03:20.750 103 12419.27 9.72 54804.78 88888.00 2014-04-13 19:03:20.875 103 12419.33 9.70 54804.75 88888.00 2014-04-13 19:03:21.000 103 12419.33 9.70 54804.75 88888.00 2014-04-13 19:03:21.125 103 12419.27 9.70 54804.78 88888.00 2014-04-13 19:03:21.250 103 12419.23 9.72 54804.78 88888.00 2014-04-13 19:03:21.375 103 12419.23 9.75 54804.78 88888.00 2014-04-13 19:03:21.500 103 12419.25 9.75 54804.78 88888.00 2014-04-13 19:03:21.625 103 12419.30 9.75 54804.75 88888.00 2014-04-13 19:03:21.750 103 12419.27 9.75 54804.75 88888.00 2014-04-13 19:03:21.875 103 12419.27 9.75 54804.78 88888.00 2014-04-13 19:03:22.000 103 12419.33 9.75 54804.75 88888.00 2014-04-13 19:03:22.125 103 12419.38 9.75 54804.78 88888.00 2014-04-13 19:03:22.250 103 12419.30 9.75 54804.78 88888.00 2014-04-13 19:03:22.375 103 12419.30 9.75 54804.75 88888.00 2014-04-13 19:03:22.500 103 12419.33 9.75 54804.75 88888.00 2014-04-13 19:03:22.625 103 12419.35 9.75 54804.75 88888.00 2014-04-13 19:03:22.750 103 12419.35 9.80 54804.78 88888.00 2014-04-13 19:03:22.875 103 12419.27 9.78 54804.78 88888.00 2014-04-13 19:03:23.000 103 12419.30 9.78 54804.78 88888.00 2014-04-13 19:03:23.125 103 12419.40 9.75 54804.80 88888.00 2014-04-13 19:03:23.250 103 12419.38 9.75 54804.82 88888.00 2014-04-13 19:03:23.375 103 12419.33 9.75 54804.80 88888.00 2014-04-13 19:03:23.500 103 12419.30 9.78 54804.82 88888.00 2014-04-13 19:03:23.625 103 12419.35 9.75 54804.82 88888.00 2014-04-13 19:03:23.750 103 12419.38 9.70 54804.80 88888.00 2014-04-13 19:03:23.875 103 12419.40 9.72 54804.80 88888.00 2014-04-13 19:03:24.000 103 12419.42 9.78 54804.80 88888.00 2014-04-13 19:03:24.125 103 12419.40 9.78 54804.82 88888.00 2014-04-13 19:03:24.250 103 12419.35 9.75 54804.82 88888.00 2014-04-13 19:03:24.375 103 12419.35 9.78 54804.82 88888.00 2014-04-13 19:03:24.500 103 12419.35 9.75 54804.80 88888.00 2014-04-13 19:03:24.625 103 12419.35 9.72 54804.80 88888.00 2014-04-13 19:03:24.750 103 12419.35 9.75 54804.80 88888.00 2014-04-13 19:03:24.875 103 12419.38 9.75 54804.78 88888.00 2014-04-13 19:03:25.000 103 12419.35 9.75 54804.80 88888.00 2014-04-13 19:03:25.125 103 12419.27 9.72 54804.80 88888.00 2014-04-13 19:03:25.250 103 12419.27 9.75 54804.78 88888.00 2014-04-13 19:03:25.375 103 12419.38 9.75 54804.78 88888.00 2014-04-13 19:03:25.500 103 12419.42 9.75 54804.80 88888.00 2014-04-13 19:03:25.625 103 12419.45 9.75 54804.80 88888.00 2014-04-13 19:03:25.750 103 12419.42 9.72 54804.78 88888.00 2014-04-13 19:03:25.875 103 12419.42 9.72 54804.78 88888.00 2014-04-13 19:03:26.000 103 12419.40 9.72 54804.80 88888.00 2014-04-13 19:03:26.125 103 12419.42 9.78 54804.82 88888.00 2014-04-13 19:03:26.250 103 12419.55 9.78 54804.82 88888.00 2014-04-13 19:03:26.375 103 12419.58 9.75 54804.82 88888.00 2014-04-13 19:03:26.500 103 12419.55 9.75 54804.80 88888.00 2014-04-13 19:03:26.625 103 12419.52 9.72 54804.82 88888.00 2014-04-13 19:03:26.750 103 12419.48 9.70 54804.80 88888.00 2014-04-13 19:03:26.875 103 12419.48 9.72 54804.80 88888.00 2014-04-13 19:03:27.000 103 12419.40 9.72 54804.75 88888.00 2014-04-13 19:03:27.125 103 12419.40 9.72 54804.78 88888.00 2014-04-13 19:03:27.250 103 12419.45 9.70 54804.80 88888.00 2014-04-13 19:03:27.375 103 12419.52 9.72 54804.78 88888.00 2014-04-13 19:03:27.500 103 12419.52 9.72 54804.78 88888.00 2014-04-13 19:03:27.625 103 12419.45 9.72 54804.75 88888.00 2014-04-13 19:03:27.750 103 12419.42 9.68 54804.75 88888.00 2014-04-13 19:03:27.875 103 12419.45 9.68 54804.75 88888.00 2014-04-13 19:03:28.000 103 12419.45 9.68 54804.72 88888.00 2014-04-13 19:03:28.125 103 12419.48 9.68 54804.75 88888.00 2014-04-13 19:03:28.250 103 12419.48 9.65 54804.78 88888.00 2014-04-13 19:03:28.375 103 12419.52 9.68 54804.78 88888.00 2014-04-13 19:03:28.500 103 12419.55 9.70 54804.78 88888.00 2014-04-13 19:03:28.625 103 12419.55 9.70 54804.78 88888.00 2014-04-13 19:03:28.750 103 12419.58 9.68 54804.75 88888.00 2014-04-13 19:03:28.875 103 12419.62 9.68 54804.78 88888.00 2014-04-13 19:03:29.000 103 12419.65 9.68 54804.78 88888.00 2014-04-13 19:03:29.125 103 12419.62 9.65 54804.75 88888.00 2014-04-13 19:03:29.250 103 12419.60 9.62 54804.75 88888.00 2014-04-13 19:03:29.375 103 12419.65 9.62 54804.78 88888.00 2014-04-13 19:03:29.500 103 12419.70 9.62 54804.78 88888.00 2014-04-13 19:03:29.625 103 12419.73 9.65 54804.80 88888.00 2014-04-13 19:03:29.750 103 12419.67 9.65 54804.78 88888.00 2014-04-13 19:03:29.875 103 12419.67 9.62 54804.75 88888.00 2014-04-13 19:03:30.000 103 12419.67 9.65 54804.75 88888.00 2014-04-13 19:03:30.125 103 12419.65 9.68 54804.78 88888.00 2014-04-13 19:03:30.250 103 12419.65 9.65 54804.75 88888.00 2014-04-13 19:03:30.375 103 12419.70 9.68 54804.78 88888.00 2014-04-13 19:03:30.500 103 12419.67 9.70 54804.80 88888.00 2014-04-13 19:03:30.625 103 12419.67 9.70 54804.75 88888.00 2014-04-13 19:03:30.750 103 12419.70 9.68 54804.75 88888.00 2014-04-13 19:03:30.875 103 12419.73 9.62 54804.75 88888.00 2014-04-13 19:03:31.000 103 12419.70 9.62 54804.78 88888.00 2014-04-13 19:03:31.125 103 12419.73 9.60 54804.80 88888.00 2014-04-13 19:03:31.250 103 12419.70 9.60 54804.78 88888.00 2014-04-13 19:03:31.375 103 12419.75 9.62 54804.75 88888.00 2014-04-13 19:03:31.500 103 12419.77 9.60 54804.78 88888.00 2014-04-13 19:03:31.625 103 12419.83 9.60 54804.78 88888.00 2014-04-13 19:03:31.750 103 12419.77 9.57 54804.78 88888.00 2014-04-13 19:03:31.875 103 12419.77 9.60 54804.75 88888.00 2014-04-13 19:03:32.000 103 12419.83 9.60 54804.72 88888.00 2014-04-13 19:03:32.125 103 12419.88 9.60 54804.75 88888.00 2014-04-13 19:03:32.250 103 12419.88 9.60 54804.78 88888.00 2014-04-13 19:03:32.375 103 12419.80 9.60 54804.80 88888.00 2014-04-13 19:03:32.500 103 12419.85 9.62 54804.80 88888.00 2014-04-13 19:03:32.625 103 12419.95 9.62 54804.80 88888.00 2014-04-13 19:03:32.750 103 12420.05 9.62 54804.80 88888.00 2014-04-13 19:03:32.875 103 12419.98 9.57 54804.80 88888.00 2014-04-13 19:03:33.000 103 12419.98 9.55 54804.78 88888.00 2014-04-13 19:03:33.125 103 12420.00 9.55 54804.80 88888.00 2014-04-13 19:03:33.250 103 12420.00 9.57 54804.80 88888.00 2014-04-13 19:03:33.375 103 12420.00 9.60 54804.78 88888.00 2014-04-13 19:03:33.500 103 12419.98 9.60 54804.75 88888.00 2014-04-13 19:03:33.625 103 12420.00 9.60 54804.75 88888.00 2014-04-13 19:03:33.750 103 12420.00 9.60 54804.78 88888.00 2014-04-13 19:03:33.875 103 12419.95 9.57 54804.78 88888.00 2014-04-13 19:03:34.000 103 12419.90 9.50 54804.72 88888.00 2014-04-13 19:03:34.125 103 12419.95 9.53 54804.75 88888.00 2014-04-13 19:03:34.250 103 12419.98 9.55 54804.78 88888.00 2014-04-13 19:03:34.375 103 12419.98 9.55 54804.78 88888.00 2014-04-13 19:03:34.500 103 12419.90 9.55 54804.78 88888.00 2014-04-13 19:03:34.625 103 12419.90 9.55 54804.78 88888.00 2014-04-13 19:03:34.750 103 12419.95 9.53 54804.75 88888.00 2014-04-13 19:03:34.875 103 12420.00 9.55 54804.72 88888.00 2014-04-13 19:03:35.000 103 12420.05 9.57 54804.75 88888.00 2014-04-13 19:03:35.125 103 12420.05 9.57 54804.78 88888.00 2014-04-13 19:03:35.250 103 12420.08 9.50 54804.78 88888.00 2014-04-13 19:03:35.375 103 12420.10 9.50 54804.75 88888.00 2014-04-13 19:03:35.500 103 12420.12 9.47 54804.75 88888.00 2014-04-13 19:03:35.625 103 12420.17 9.50 54804.75 88888.00 2014-04-13 19:03:35.750 103 12420.20 9.50 54804.78 88888.00 2014-04-13 19:03:35.875 103 12420.15 9.47 54804.78 88888.00 2014-04-13 19:03:36.000 103 12420.15 9.47 54804.75 88888.00 2014-04-13 19:03:36.125 103 12420.23 9.47 54804.78 88888.00 2014-04-13 19:03:36.250 103 12420.20 9.45 54804.80 88888.00 2014-04-13 19:03:36.375 103 12420.12 9.47 54804.75 88888.00 2014-04-13 19:03:36.500 103 12420.10 9.47 54804.75 88888.00 2014-04-13 19:03:36.625 103 12420.12 9.45 54804.75 88888.00 2014-04-13 19:03:36.750 103 12420.12 9.45 54804.78 88888.00 2014-04-13 19:03:36.875 103 12420.12 9.40 54804.75 88888.00 2014-04-13 19:03:37.000 103 12420.15 9.40 54804.72 88888.00 2014-04-13 19:03:37.125 103 12420.17 9.40 54804.72 88888.00 2014-04-13 19:03:37.250 103 12420.10 9.38 54804.72 88888.00 2014-04-13 19:03:37.375 103 12420.15 9.38 54804.75 88888.00 2014-04-13 19:03:37.500 103 12420.20 9.40 54804.75 88888.00 2014-04-13 19:03:37.625 103 12420.23 9.40 54804.75 88888.00 2014-04-13 19:03:37.750 103 12420.20 9.38 54804.72 88888.00 2014-04-13 19:03:37.875 103 12420.17 9.35 54804.78 88888.00 2014-04-13 19:03:38.000 103 12420.20 9.38 54804.75 88888.00 2014-04-13 19:03:38.125 103 12420.17 9.35 54804.75 88888.00 2014-04-13 19:03:38.250 103 12420.20 9.35 54804.78 88888.00 2014-04-13 19:03:38.375 103 12420.25 9.35 54804.78 88888.00 2014-04-13 19:03:38.500 103 12420.23 9.35 54804.72 88888.00 2014-04-13 19:03:38.625 103 12420.25 9.32 54804.75 88888.00 2014-04-13 19:03:38.750 103 12420.30 9.32 54804.75 88888.00 2014-04-13 19:03:38.875 103 12420.33 9.32 54804.75 88888.00 2014-04-13 19:03:39.000 103 12420.33 9.28 54804.75 88888.00 2014-04-13 19:03:39.125 103 12420.40 9.30 54804.75 88888.00 2014-04-13 19:03:39.250 103 12420.38 9.28 54804.75 88888.00 2014-04-13 19:03:39.375 103 12420.38 9.28 54804.78 88888.00 2014-04-13 19:03:39.500 103 12420.35 9.25 54804.75 88888.00 2014-04-13 19:03:39.625 103 12420.27 9.25 54804.75 88888.00 2014-04-13 19:03:39.750 103 12420.23 9.25 54804.78 88888.00 2014-04-13 19:03:39.875 103 12420.25 9.25 54804.75 88888.00 2014-04-13 19:03:40.000 103 12420.33 9.22 54804.75 88888.00 2014-04-13 19:03:40.125 103 12420.42 9.22 54804.75 88888.00 2014-04-13 19:03:40.250 103 12420.40 9.18 54804.78 88888.00 2014-04-13 19:03:40.375 103 12420.42 9.20 54804.78 88888.00 2014-04-13 19:03:40.500 103 12420.40 9.22 54804.75 88888.00 2014-04-13 19:03:40.625 103 12420.48 9.22 54804.75 88888.00 2014-04-13 19:03:40.750 103 12420.50 9.22 54804.75 88888.00 2014-04-13 19:03:40.875 103 12420.48 9.20 54804.75 88888.00 2014-04-13 19:03:41.000 103 12420.42 9.15 54804.72 88888.00 2014-04-13 19:03:41.125 103 12420.42 9.20 54804.78 88888.00 2014-04-13 19:03:41.250 103 12420.35 9.12 54804.75 88888.00 2014-04-13 19:03:41.375 103 12420.38 9.12 54804.72 88888.00 2014-04-13 19:03:41.500 103 12420.42 9.12 54804.75 88888.00 2014-04-13 19:03:41.625 103 12420.48 9.12 54804.75 88888.00 2014-04-13 19:03:41.750 103 12420.55 9.18 54804.78 88888.00 2014-04-13 19:03:41.875 103 12420.55 9.15 54804.75 88888.00 2014-04-13 19:03:42.000 103 12420.60 9.15 54804.75 88888.00 2014-04-13 19:03:42.125 103 12420.58 9.12 54804.75 88888.00 2014-04-13 19:03:42.250 103 12420.50 9.10 54804.75 88888.00 2014-04-13 19:03:42.375 103 12420.52 9.12 54804.75 88888.00 2014-04-13 19:03:42.500 103 12420.58 9.12 54804.75 88888.00 2014-04-13 19:03:42.625 103 12420.65 9.12 54804.75 88888.00 2014-04-13 19:03:42.750 103 12420.67 9.15 54804.75 88888.00 2014-04-13 19:03:42.875 103 12420.62 9.12 54804.78 88888.00 2014-04-13 19:03:43.000 103 12420.62 9.10 54804.78 88888.00 2014-04-13 19:03:43.125 103 12420.62 9.10 54804.78 88888.00 2014-04-13 19:03:43.250 103 12420.60 9.10 54804.80 88888.00 2014-04-13 19:03:43.375 103 12420.65 9.10 54804.78 88888.00 2014-04-13 19:03:43.500 103 12420.73 9.10 54804.75 88888.00 2014-04-13 19:03:43.625 103 12420.75 9.10 54804.78 88888.00 2014-04-13 19:03:43.750 103 12420.73 9.07 54804.78 88888.00 2014-04-13 19:03:43.875 103 12420.70 9.07 54804.75 88888.00 2014-04-13 19:03:44.000 103 12420.75 9.05 54804.75 88888.00 2014-04-13 19:03:44.125 103 12420.75 9.05 54804.78 88888.00 2014-04-13 19:03:44.250 103 12420.75 9.03 54804.78 88888.00 2014-04-13 19:03:44.375 103 12420.80 9.05 54804.75 88888.00 2014-04-13 19:03:44.500 103 12420.83 9.05 54804.75 88888.00 2014-04-13 19:03:44.625 103 12420.83 9.07 54804.78 88888.00 2014-04-13 19:03:44.750 103 12420.80 9.05 54804.78 88888.00 2014-04-13 19:03:44.875 103 12420.77 9.03 54804.78 88888.00 2014-04-13 19:03:45.000 103 12420.90 9.05 54804.80 88888.00 2014-04-13 19:03:45.125 103 12420.92 9.05 54804.82 88888.00 2014-04-13 19:03:45.250 103 12420.80 9.03 54804.85 88888.00 2014-04-13 19:03:45.375 103 12420.75 9.00 54804.82 88888.00 2014-04-13 19:03:45.500 103 12420.73 8.97 54804.75 88888.00 2014-04-13 19:03:45.625 103 12420.83 8.97 54804.75 88888.00 2014-04-13 19:03:45.750 103 12420.88 9.03 54804.75 88888.00 2014-04-13 19:03:45.875 103 12420.83 9.03 54804.78 88888.00 2014-04-13 19:03:46.000 103 12420.83 9.03 54804.78 88888.00 2014-04-13 19:03:46.125 103 12420.90 9.00 54804.78 88888.00 2014-04-13 19:03:46.250 103 12420.98 8.97 54804.78 88888.00 2014-04-13 19:03:46.375 103 12421.05 9.00 54804.80 88888.00 2014-04-13 19:03:46.500 103 12421.00 9.03 54804.78 88888.00 2014-04-13 19:03:46.625 103 12420.95 9.00 54804.75 88888.00 2014-04-13 19:03:46.750 103 12420.92 9.00 54804.78 88888.00 2014-04-13 19:03:46.875 103 12420.95 8.97 54804.78 88888.00 2014-04-13 19:03:47.000 103 12420.95 9.00 54804.75 88888.00 2014-04-13 19:03:47.125 103 12420.95 8.97 54804.78 88888.00 2014-04-13 19:03:47.250 103 12420.92 8.93 54804.78 88888.00 2014-04-13 19:03:47.375 103 12420.92 8.93 54804.78 88888.00 2014-04-13 19:03:47.500 103 12420.92 8.97 54804.78 88888.00 2014-04-13 19:03:47.625 103 12420.95 9.00 54804.78 88888.00 2014-04-13 19:03:47.750 103 12420.95 9.00 54804.78 88888.00 2014-04-13 19:03:47.875 103 12421.00 9.00 54804.80 88888.00 2014-04-13 19:03:48.000 103 12421.10 8.97 54804.78 88888.00 2014-04-13 19:03:48.125 103 12421.12 8.97 54804.80 88888.00 2014-04-13 19:03:48.250 103 12421.12 9.00 54804.78 88888.00 2014-04-13 19:03:48.375 103 12421.12 9.05 54804.75 88888.00 2014-04-13 19:03:48.500 103 12421.15 9.03 54804.75 88888.00 2014-04-13 19:03:48.625 103 12421.10 9.00 54804.78 88888.00 2014-04-13 19:03:48.750 103 12421.12 9.03 54804.78 88888.00 2014-04-13 19:03:48.875 103 12421.12 9.05 54804.78 88888.00 2014-04-13 19:03:49.000 103 12421.08 9.00 54804.78 88888.00 2014-04-13 19:03:49.125 103 12421.12 8.97 54804.78 88888.00 2014-04-13 19:03:49.250 103 12421.15 9.03 54804.78 88888.00 2014-04-13 19:03:49.375 103 12421.17 9.03 54804.78 88888.00 2014-04-13 19:03:49.500 103 12421.15 9.03 54804.75 88888.00 2014-04-13 19:03:49.625 103 12421.17 9.05 54804.75 88888.00 2014-04-13 19:03:49.750 103 12421.23 9.05 54804.78 88888.00 2014-04-13 19:03:49.875 103 12421.30 9.07 54804.80 88888.00 2014-04-13 19:03:50.000 103 12421.30 9.03 54804.80 88888.00 2014-04-13 19:03:50.125 103 12421.23 8.97 54804.78 88888.00 2014-04-13 19:03:50.250 103 12421.17 8.95 54804.78 88888.00 2014-04-13 19:03:50.375 103 12421.23 9.00 54804.78 88888.00 2014-04-13 19:03:50.500 103 12421.27 9.07 54804.78 88888.00 2014-04-13 19:03:50.625 103 12421.27 9.05 54804.78 88888.00 2014-04-13 19:03:50.750 103 12421.27 9.03 54804.78 88888.00 2014-04-13 19:03:50.875 103 12421.27 8.97 54804.78 88888.00 2014-04-13 19:03:51.000 103 12421.30 9.03 54804.78 88888.00 2014-04-13 19:03:51.125 103 12421.30 9.07 54804.78 88888.00 2014-04-13 19:03:51.250 103 12421.33 9.03 54804.78 88888.00 2014-04-13 19:03:51.375 103 12421.30 9.03 54804.75 88888.00 2014-04-13 19:03:51.500 103 12421.27 9.03 54804.75 88888.00 2014-04-13 19:03:51.625 103 12421.35 9.05 54804.75 88888.00 2014-04-13 19:03:51.750 103 12421.45 9.05 54804.78 88888.00 2014-04-13 19:03:51.875 103 12421.50 9.05 54804.78 88888.00 2014-04-13 19:03:52.000 103 12421.45 9.07 54804.78 88888.00 2014-04-13 19:03:52.125 103 12421.40 9.07 54804.78 88888.00 2014-04-13 19:03:52.250 103 12421.40 9.07 54804.80 88888.00 2014-04-13 19:03:52.375 103 12421.42 9.10 54804.80 88888.00 2014-04-13 19:03:52.500 103 12421.40 9.05 54804.78 88888.00 2014-04-13 19:03:52.625 103 12421.40 9.07 54804.78 88888.00 2014-04-13 19:03:52.750 103 12421.45 9.07 54804.78 88888.00 2014-04-13 19:03:52.875 103 12421.52 9.05 54804.80 88888.00 2014-04-13 19:03:53.000 103 12421.52 9.05 54804.78 88888.00 2014-04-13 19:03:53.125 103 12421.52 9.10 54804.80 88888.00 2014-04-13 19:03:53.250 103 12421.45 9.05 54804.78 88888.00 2014-04-13 19:03:53.375 103 12421.42 9.05 54804.80 88888.00 2014-04-13 19:03:53.500 103 12421.50 9.07 54804.78 88888.00 2014-04-13 19:03:53.625 103 12421.48 9.10 54804.78 88888.00 2014-04-13 19:03:53.750 103 12421.48 9.07 54804.75 88888.00 2014-04-13 19:03:53.875 103 12421.48 9.05 54804.78 88888.00 2014-04-13 19:03:54.000 103 12421.50 9.07 54804.75 88888.00 2014-04-13 19:03:54.125 103 12421.55 9.05 54804.78 88888.00 2014-04-13 19:03:54.250 103 12421.55 9.03 54804.78 88888.00 2014-04-13 19:03:54.375 103 12421.58 9.05 54804.78 88888.00 2014-04-13 19:03:54.500 103 12421.55 9.05 54804.75 88888.00 2014-04-13 19:03:54.625 103 12421.55 9.07 54804.78 88888.00 2014-04-13 19:03:54.750 103 12421.52 9.05 54804.80 88888.00 2014-04-13 19:03:54.875 103 12421.52 9.10 54804.80 88888.00 2014-04-13 19:03:55.000 103 12421.55 9.07 54804.80 88888.00 2014-04-13 19:03:55.125 103 12421.55 9.07 54804.80 88888.00 2014-04-13 19:03:55.250 103 12421.55 9.05 54804.78 88888.00 2014-04-13 19:03:55.375 103 12421.60 9.05 54804.78 88888.00 2014-04-13 19:03:55.500 103 12421.58 9.07 54804.78 88888.00 2014-04-13 19:03:55.625 103 12421.62 9.10 54804.80 88888.00 2014-04-13 19:03:55.750 103 12421.58 9.07 54804.80 88888.00 2014-04-13 19:03:55.875 103 12421.52 9.07 54804.80 88888.00 2014-04-13 19:03:56.000 103 12421.55 9.05 54804.80 88888.00 2014-04-13 19:03:56.125 103 12421.58 9.05 54804.80 88888.00 2014-04-13 19:03:56.250 103 12421.58 9.05 54804.80 88888.00 2014-04-13 19:03:56.375 103 12421.58 9.05 54804.80 88888.00 2014-04-13 19:03:56.500 103 12421.55 9.05 54804.80 88888.00 2014-04-13 19:03:56.625 103 12421.58 9.07 54804.80 88888.00 2014-04-13 19:03:56.750 103 12421.60 9.07 54804.80 88888.00 2014-04-13 19:03:56.875 103 12421.62 9.07 54804.82 88888.00 2014-04-13 19:03:57.000 103 12421.60 9.05 54804.82 88888.00 2014-04-13 19:03:57.125 103 12421.60 9.03 54804.82 88888.00 2014-04-13 19:03:57.250 103 12421.65 9.03 54804.85 88888.00 2014-04-13 19:03:57.375 103 12421.70 9.03 54804.85 88888.00 2014-04-13 19:03:57.500 103 12421.67 9.03 54804.85 88888.00 2014-04-13 19:03:57.625 103 12421.62 9.03 54804.82 88888.00 2014-04-13 19:03:57.750 103 12421.58 9.03 54804.82 88888.00 2014-04-13 19:03:57.875 103 12421.60 9.03 54804.82 88888.00 2014-04-13 19:03:58.000 103 12421.60 9.00 54804.85 88888.00 2014-04-13 19:03:58.125 103 12421.62 9.00 54804.82 88888.00 2014-04-13 19:03:58.250 103 12421.60 8.95 54804.82 88888.00 2014-04-13 19:03:58.375 103 12421.65 9.00 54804.85 88888.00 2014-04-13 19:03:58.500 103 12421.73 9.03 54804.85 88888.00 2014-04-13 19:03:58.625 103 12421.70 9.03 54804.88 88888.00 2014-04-13 19:03:58.750 103 12421.70 8.97 54804.88 88888.00 2014-04-13 19:03:58.875 103 12421.73 9.00 54804.88 88888.00 2014-04-13 19:03:59.000 103 12421.83 8.97 54804.88 88888.00 2014-04-13 19:03:59.125 103 12421.73 8.93 54804.88 88888.00 2014-04-13 19:03:59.250 103 12421.73 8.95 54804.88 88888.00 2014-04-13 19:03:59.375 103 12421.73 8.97 54804.90 88888.00 2014-04-13 19:03:59.500 103 12421.75 9.03 54804.90 88888.00 2014-04-13 19:03:59.625 103 12421.85 9.00 54804.90 88888.00 2014-04-13 19:03:59.750 103 12421.90 8.95 54804.88 88888.00 2014-04-13 19:03:59.875 103 12421.85 8.95 54804.88 88888.00 2014-04-13 19:04:00.000 103 12421.85 8.97 54804.85 88888.00 2014-04-13 19:04:00.125 103 12421.90 8.97 54804.88 88888.00 2014-04-13 19:04:00.250 103 12421.92 8.90 54804.88 88888.00 2014-04-13 19:04:00.375 103 12421.95 8.93 54804.90 88888.00 2014-04-13 19:04:00.500 103 12421.95 8.97 54804.90 88888.00 2014-04-13 19:04:00.625 103 12421.92 9.00 54804.90 88888.00 2014-04-13 19:04:00.750 103 12421.85 8.97 54804.88 88888.00 2014-04-13 19:04:00.875 103 12421.88 8.95 54804.90 88888.00 2014-04-13 19:04:01.000 103 12421.95 8.97 54804.95 88888.00 2014-04-13 19:04:01.125 103 12421.95 8.97 54804.95 88888.00 2014-04-13 19:04:01.250 103 12421.90 8.95 54804.90 88888.00 2014-04-13 19:04:01.375 103 12421.85 8.95 54804.93 88888.00 2014-04-13 19:04:01.500 103 12421.83 8.93 54804.90 88888.00 2014-04-13 19:04:01.625 103 12421.85 8.88 54804.90 88888.00 2014-04-13 19:04:01.750 103 12421.88 8.85 54804.88 88888.00 2014-04-13 19:04:01.875 103 12421.85 8.85 54804.88 88888.00 2014-04-13 19:04:02.000 103 12421.88 8.88 54804.88 88888.00 2014-04-13 19:04:02.125 103 12421.88 8.88 54804.88 88888.00 2014-04-13 19:04:02.250 103 12421.77 8.85 54804.88 88888.00 2014-04-13 19:04:02.375 103 12421.83 8.90 54804.88 88888.00 2014-04-13 19:04:02.500 103 12421.90 8.93 54804.88 88888.00 2014-04-13 19:04:02.625 103 12421.95 8.90 54804.90 88888.00 2014-04-13 19:04:02.750 103 12421.95 8.93 54804.88 88888.00 2014-04-13 19:04:02.875 103 12421.92 8.88 54804.88 88888.00 2014-04-13 19:04:03.000 103 12421.90 8.85 54804.85 88888.00 2014-04-13 19:04:03.125 103 12421.90 8.88 54804.90 88888.00 2014-04-13 19:04:03.250 103 12421.88 8.88 54804.90 88888.00 2014-04-13 19:04:03.375 103 12421.88 8.88 54804.93 88888.00 2014-04-13 19:04:03.500 103 12421.90 8.82 54804.90 88888.00 2014-04-13 19:04:03.625 103 12421.95 8.82 54804.90 88888.00 2014-04-13 19:04:03.750 103 12421.92 8.82 54804.88 88888.00 2014-04-13 19:04:03.875 103 12421.85 8.85 54804.90 88888.00 2014-04-13 19:04:04.000 103 12421.83 8.85 54804.90 88888.00 2014-04-13 19:04:04.125 103 12421.92 8.85 54804.93 88888.00 2014-04-13 19:04:04.250 103 12421.95 8.80 54804.93 88888.00 2014-04-13 19:04:04.375 103 12422.00 8.80 54804.90 88888.00 2014-04-13 19:04:04.500 103 12422.02 8.80 54804.88 88888.00 2014-04-13 19:04:04.625 103 12422.00 8.82 54804.93 88888.00 2014-04-13 19:04:04.750 103 12422.02 8.78 54804.90 88888.00 2014-04-13 19:04:04.875 103 12421.98 8.78 54804.85 88888.00 2014-04-13 19:04:05.000 103 12421.95 8.78 54804.88 88888.00 2014-04-13 19:04:05.125 103 12422.00 8.75 54804.90 88888.00 2014-04-13 19:04:05.250 103 12422.05 8.78 54804.90 88888.00 2014-04-13 19:04:05.375 103 12422.05 8.78 54804.90 88888.00 2014-04-13 19:04:05.500 103 12422.00 8.78 54804.90 88888.00 2014-04-13 19:04:05.625 103 12421.98 8.78 54804.95 88888.00 2014-04-13 19:04:05.750 103 12422.02 8.78 54804.95 88888.00 2014-04-13 19:04:05.875 103 12422.02 8.80 54804.95 88888.00 2014-04-13 19:04:06.000 103 12422.02 8.80 54804.95 88888.00 2014-04-13 19:04:06.125 103 12421.98 8.78 54804.97 88888.00 2014-04-13 19:04:06.250 103 12421.90 8.72 54804.95 88888.00 2014-04-13 19:04:06.375 103 12421.98 8.75 54804.95 88888.00 2014-04-13 19:04:06.500 103 12422.08 8.75 54804.97 88888.00 2014-04-13 19:04:06.625 103 12422.08 8.72 54804.93 88888.00 2014-04-13 19:04:06.750 103 12422.05 8.70 54804.97 88888.00 2014-04-13 19:04:06.875 103 12422.08 8.72 54804.97 88888.00 2014-04-13 19:04:07.000 103 12422.08 8.72 54805.00 88888.00 2014-04-13 19:04:07.125 103 12422.10 8.72 54805.00 88888.00 2014-04-13 19:04:07.250 103 12422.08 8.72 54804.97 88888.00 2014-04-13 19:04:07.375 103 12422.08 8.70 54804.95 88888.00 2014-04-13 19:04:07.500 103 12422.10 8.72 54804.97 88888.00 2014-04-13 19:04:07.625 103 12422.15 8.72 54804.97 88888.00 2014-04-13 19:04:07.750 103 12422.15 8.72 54804.95 88888.00 2014-04-13 19:04:07.875 103 12422.12 8.68 54804.97 88888.00 2014-04-13 19:04:08.000 103 12422.12 8.65 54804.95 88888.00 2014-04-13 19:04:08.125 103 12422.10 8.68 54804.97 88888.00 2014-04-13 19:04:08.250 103 12422.15 8.68 54805.00 88888.00 2014-04-13 19:04:08.375 103 12422.20 8.68 54805.00 88888.00 2014-04-13 19:04:08.500 103 12422.17 8.68 54804.97 88888.00 2014-04-13 19:04:08.625 103 12422.20 8.68 54804.97 88888.00 2014-04-13 19:04:08.750 103 12422.20 8.65 54804.97 88888.00 2014-04-13 19:04:08.875 103 12422.23 8.68 54805.00 88888.00 2014-04-13 19:04:09.000 103 12422.27 8.68 54805.00 88888.00 2014-04-13 19:04:09.125 103 12422.23 8.68 54804.97 88888.00 2014-04-13 19:04:09.250 103 12422.23 8.65 54804.97 88888.00 2014-04-13 19:04:09.375 103 12422.30 8.65 54804.97 88888.00 2014-04-13 19:04:09.500 103 12422.27 8.68 54804.97 88888.00 2014-04-13 19:04:09.625 103 12422.30 8.70 54805.00 88888.00 2014-04-13 19:04:09.750 103 12422.33 8.68 54804.95 88888.00 2014-04-13 19:04:09.875 103 12422.33 8.65 54804.97 88888.00 2014-04-13 19:04:10.000 103 12422.30 8.62 54804.97 88888.00 2014-04-13 19:04:10.125 103 12422.25 8.62 54805.00 88888.00 2014-04-13 19:04:10.250 103 12422.25 8.62 54804.97 88888.00 2014-04-13 19:04:10.375 103 12422.35 8.68 54804.97 88888.00 2014-04-13 19:04:10.500 103 12422.35 8.68 54805.00 88888.00 2014-04-13 19:04:10.625 103 12422.30 8.68 54805.00 88888.00 2014-04-13 19:04:10.750 103 12422.30 8.68 54804.97 88888.00 2014-04-13 19:04:10.875 103 12422.27 8.65 54804.97 88888.00 2014-04-13 19:04:11.000 103 12422.23 8.62 54804.95 88888.00 2014-04-13 19:04:11.125 103 12422.25 8.62 54804.97 88888.00 2014-04-13 19:04:11.250 103 12422.27 8.60 54804.97 88888.00 2014-04-13 19:04:11.375 103 12422.30 8.62 54804.97 88888.00 2014-04-13 19:04:11.500 103 12422.27 8.68 54804.97 88888.00 2014-04-13 19:04:11.625 103 12422.33 8.68 54805.00 88888.00 2014-04-13 19:04:11.750 103 12422.33 8.68 54804.97 88888.00 2014-04-13 19:04:11.875 103 12422.33 8.68 54804.97 88888.00 2014-04-13 19:04:12.000 103 12422.35 8.68 54804.95 88888.00 2014-04-13 19:04:12.125 103 12422.40 8.68 54805.03 88888.00 2014-04-13 19:04:12.250 103 12422.38 8.65 54805.03 88888.00 2014-04-13 19:04:12.375 103 12422.38 8.68 54805.00 88888.00 2014-04-13 19:04:12.500 103 12422.40 8.70 54805.00 88888.00 2014-04-13 19:04:12.625 103 12422.38 8.70 54805.00 88888.00 2014-04-13 19:04:12.750 103 12422.42 8.68 54805.05 88888.00 2014-04-13 19:04:12.875 103 12422.42 8.70 54805.10 88888.00 2014-04-13 19:04:13.000 103 12422.42 8.70 54805.05 88888.00 2014-04-13 19:04:13.125 103 12422.45 8.70 54805.05 88888.00 2014-04-13 19:04:13.250 103 12422.40 8.65 54805.05 88888.00 2014-04-13 19:04:13.375 103 12422.40 8.68 54805.05 88888.00 2014-04-13 19:04:13.500 103 12422.38 8.68 54805.07 88888.00 2014-04-13 19:04:13.625 103 12422.40 8.68 54805.07 88888.00 2014-04-13 19:04:13.750 103 12422.42 8.65 54805.03 88888.00 2014-04-13 19:04:13.875 103 12422.40 8.65 54805.05 88888.00 2014-04-13 19:04:14.000 103 12422.33 8.68 54805.05 88888.00 2014-04-13 19:04:14.125 103 12422.30 8.68 54805.07 88888.00 2014-04-13 19:04:14.250 103 12422.35 8.68 54805.03 88888.00 2014-04-13 19:04:14.375 103 12422.42 8.70 54805.03 88888.00 2014-04-13 19:04:14.500 103 12422.42 8.70 54805.00 88888.00 2014-04-13 19:04:14.625 103 12422.42 8.70 54804.97 88888.00 2014-04-13 19:04:14.750 103 12422.40 8.68 54804.97 88888.00 2014-04-13 19:04:14.875 103 12422.38 8.68 54804.97 88888.00 2014-04-13 19:04:15.000 103 12422.45 8.72 54805.00 88888.00 2014-04-13 19:04:15.125 103 12422.45 8.70 54805.03 88888.00 2014-04-13 19:04:15.250 103 12422.40 8.68 54805.03 88888.00 2014-04-13 19:04:15.375 103 12422.35 8.70 54805.00 88888.00 2014-04-13 19:04:15.500 103 12422.30 8.70 54805.00 88888.00 2014-04-13 19:04:15.625 103 12422.38 8.72 54804.97 88888.00 2014-04-13 19:04:15.750 103 12422.42 8.72 54804.97 88888.00 2014-04-13 19:04:15.875 103 12422.42 8.72 54804.97 88888.00 2014-04-13 19:04:16.000 103 12422.45 8.70 54804.97 88888.00 2014-04-13 19:04:16.125 103 12422.38 8.70 54805.00 88888.00 2014-04-13 19:04:16.250 103 12422.38 8.72 54805.00 88888.00 2014-04-13 19:04:16.375 103 12422.42 8.72 54805.03 88888.00 2014-04-13 19:04:16.500 103 12422.42 8.75 54805.03 88888.00 2014-04-13 19:04:16.625 103 12422.40 8.75 54805.03 88888.00 2014-04-13 19:04:16.750 103 12422.38 8.75 54805.00 88888.00 2014-04-13 19:04:16.875 103 12422.45 8.75 54805.00 88888.00 2014-04-13 19:04:17.000 103 12422.50 8.78 54805.00 88888.00 2014-04-13 19:04:17.125 103 12422.52 8.75 54805.03 88888.00 2014-04-13 19:04:17.250 103 12422.52 8.75 54805.05 88888.00 2014-04-13 19:04:17.375 103 12422.58 8.72 54805.03 88888.00 2014-04-13 19:04:17.500 103 12422.52 8.72 54805.05 88888.00 2014-04-13 19:04:17.625 103 12422.48 8.75 54805.05 88888.00 2014-04-13 19:04:17.750 103 12422.42 8.75 54805.05 88888.00 2014-04-13 19:04:17.875 103 12422.48 8.78 54805.07 88888.00 2014-04-13 19:04:18.000 103 12422.50 8.75 54805.05 88888.00 2014-04-13 19:04:18.125 103 12422.52 8.75 54805.05 88888.00 2014-04-13 19:04:18.250 103 12422.52 8.75 54805.05 88888.00 2014-04-13 19:04:18.375 103 12422.50 8.78 54805.03 88888.00 2014-04-13 19:04:18.500 103 12422.52 8.78 54805.05 88888.00 2014-04-13 19:04:18.625 103 12422.52 8.78 54805.05 88888.00 2014-04-13 19:04:18.750 103 12422.50 8.78 54805.05 88888.00 2014-04-13 19:04:18.875 103 12422.50 8.80 54805.07 88888.00 2014-04-13 19:04:19.000 103 12422.52 8.80 54805.07 88888.00 2014-04-13 19:04:19.125 103 12422.55 8.80 54805.07 88888.00 2014-04-13 19:04:19.250 103 12422.52 8.78 54805.07 88888.00 2014-04-13 19:04:19.375 103 12422.55 8.80 54805.05 88888.00 2014-04-13 19:04:19.500 103 12422.55 8.80 54805.07 88888.00 2014-04-13 19:04:19.625 103 12422.55 8.80 54805.07 88888.00 2014-04-13 19:04:19.750 103 12422.55 8.80 54805.07 88888.00 2014-04-13 19:04:19.875 103 12422.50 8.78 54805.10 88888.00 2014-04-13 19:04:20.000 103 12422.45 8.78 54805.07 88888.00 2014-04-13 19:04:20.125 103 12422.48 8.80 54805.07 88888.00 2014-04-13 19:04:20.250 103 12422.50 8.78 54805.10 88888.00 2014-04-13 19:04:20.375 103 12422.58 8.80 54805.10 88888.00 2014-04-13 19:04:20.500 103 12422.60 8.80 54805.07 88888.00 2014-04-13 19:04:20.625 103 12422.65 8.80 54805.07 88888.00 2014-04-13 19:04:20.750 103 12422.70 8.80 54805.10 88888.00 2014-04-13 19:04:20.875 103 12422.70 8.78 54805.10 88888.00 2014-04-13 19:04:21.000 103 12422.65 8.78 54805.05 88888.00 2014-04-13 19:04:21.125 103 12422.62 8.80 54805.10 88888.00 2014-04-13 19:04:21.250 103 12422.60 8.75 54805.07 88888.00 2014-04-13 19:04:21.375 103 12422.73 8.75 54805.07 88888.00 2014-04-13 19:04:21.500 103 12422.73 8.78 54805.10 88888.00 2014-04-13 19:04:21.625 103 12422.65 8.82 54805.10 88888.00 2014-04-13 19:04:21.750 103 12422.60 8.80 54805.10 88888.00 2014-04-13 19:04:21.875 103 12422.55 8.80 54805.10 88888.00 2014-04-13 19:04:22.000 103 12422.62 8.82 54805.10 88888.00 2014-04-13 19:04:22.125 103 12422.65 8.82 54805.12 88888.00 2014-04-13 19:04:22.250 103 12422.60 8.80 54805.12 88888.00 2014-04-13 19:04:22.375 103 12422.65 8.78 54805.10 88888.00 2014-04-13 19:04:22.500 103 12422.67 8.78 54805.10 88888.00 2014-04-13 19:04:22.625 103 12422.70 8.82 54805.12 88888.00 2014-04-13 19:04:22.750 103 12422.67 8.82 54805.10 88888.00 2014-04-13 19:04:22.875 103 12422.67 8.82 54805.12 88888.00 2014-04-13 19:04:23.000 103 12422.70 8.78 54805.12 88888.00 2014-04-13 19:04:23.125 103 12422.73 8.78 54805.12 88888.00 2014-04-13 19:04:23.250 103 12422.67 8.80 54805.12 88888.00 2014-04-13 19:04:23.375 103 12422.70 8.80 54805.10 88888.00 2014-04-13 19:04:23.500 103 12422.67 8.82 54805.15 88888.00 2014-04-13 19:04:23.625 103 12422.62 8.78 54805.12 88888.00 2014-04-13 19:04:23.750 103 12422.65 8.78 54805.12 88888.00 2014-04-13 19:04:23.875 103 12422.65 8.80 54805.15 88888.00 2014-04-13 19:04:24.000 103 12422.60 8.78 54805.12 88888.00 2014-04-13 19:04:24.125 103 12422.62 8.75 54805.12 88888.00 2014-04-13 19:04:24.250 103 12422.65 8.78 54805.15 88888.00 2014-04-13 19:04:24.375 103 12422.70 8.78 54805.12 88888.00 2014-04-13 19:04:24.500 103 12422.73 8.75 54805.07 88888.00 2014-04-13 19:04:24.625 103 12422.75 8.75 54805.10 88888.00 2014-04-13 19:04:24.750 103 12422.75 8.75 54805.12 88888.00 2014-04-13 19:04:24.875 103 12422.73 8.75 54805.12 88888.00 2014-04-13 19:04:25.000 103 12422.70 8.75 54805.10 88888.00 2014-04-13 19:04:25.125 103 12422.73 8.75 54805.12 88888.00 2014-04-13 19:04:25.250 103 12422.73 8.75 54805.15 88888.00 2014-04-13 19:04:25.375 103 12422.77 8.75 54805.12 88888.00 2014-04-13 19:04:25.500 103 12422.80 8.78 54805.10 88888.00 2014-04-13 19:04:25.625 103 12422.85 8.78 54805.12 88888.00 2014-04-13 19:04:25.750 103 12422.80 8.75 54805.15 88888.00 2014-04-13 19:04:25.875 103 12422.75 8.72 54805.18 88888.00 2014-04-13 19:04:26.000 103 12422.77 8.75 54805.18 88888.00 2014-04-13 19:04:26.125 103 12422.80 8.72 54805.18 88888.00 2014-04-13 19:04:26.250 103 12422.75 8.70 54805.18 88888.00 2014-04-13 19:04:26.375 103 12422.77 8.70 54805.15 88888.00 2014-04-13 19:04:26.500 103 12422.77 8.70 54805.12 88888.00 2014-04-13 19:04:26.625 103 12422.77 8.70 54805.15 88888.00 2014-04-13 19:04:26.750 103 12422.77 8.75 54805.20 88888.00 2014-04-13 19:04:26.875 103 12422.75 8.72 54805.18 88888.00 2014-04-13 19:04:27.000 103 12422.75 8.72 54805.15 88888.00 2014-04-13 19:04:27.125 103 12422.85 8.75 54805.18 88888.00 2014-04-13 19:04:27.250 103 12422.83 8.72 54805.18 88888.00 2014-04-13 19:04:27.375 103 12422.80 8.75 54805.20 88888.00 2014-04-13 19:04:27.500 103 12422.75 8.72 54805.15 88888.00 2014-04-13 19:04:27.625 103 12422.75 8.72 54805.15 88888.00 2014-04-13 19:04:27.750 103 12422.77 8.72 54805.18 88888.00 2014-04-13 19:04:27.875 103 12422.85 8.72 54805.20 88888.00 2014-04-13 19:04:28.000 103 12422.85 8.68 54805.18 88888.00 2014-04-13 19:04:28.125 103 12422.85 8.70 54805.20 88888.00 2014-04-13 19:04:28.250 103 12422.80 8.68 54805.18 88888.00 2014-04-13 19:04:28.375 103 12422.73 8.68 54805.20 88888.00 2014-04-13 19:04:28.500 103 12422.67 8.70 54805.20 88888.00 2014-04-13 19:04:28.625 103 12422.67 8.70 54805.20 88888.00 2014-04-13 19:04:28.750 103 12422.65 8.70 54805.20 88888.00 2014-04-13 19:04:28.875 103 12422.70 8.72 54805.20 88888.00 2014-04-13 19:04:29.000 103 12422.77 8.70 54805.22 88888.00 2014-04-13 19:04:29.125 103 12422.80 8.70 54805.22 88888.00 2014-04-13 19:04:29.250 103 12422.80 8.68 54805.22 88888.00 2014-04-13 19:04:29.375 103 12422.80 8.70 54805.22 88888.00 2014-04-13 19:04:29.500 103 12422.83 8.68 54805.20 88888.00 2014-04-13 19:04:29.625 103 12422.77 8.65 54805.18 88888.00 2014-04-13 19:04:29.750 103 12422.83 8.65 54805.20 88888.00 2014-04-13 19:04:29.875 103 12422.88 8.68 54805.22 88888.00 2014-04-13 19:04:30.000 103 12422.95 8.72 54805.22 88888.00 2014-04-13 19:04:30.125 103 12422.90 8.70 54805.25 88888.00 2014-04-13 19:04:30.250 103 12422.88 8.65 54805.22 88888.00 2014-04-13 19:04:30.375 103 12422.88 8.65 54805.22 88888.00 2014-04-13 19:04:30.500 103 12422.80 8.65 54805.22 88888.00 2014-04-13 19:04:30.625 103 12422.77 8.65 54805.20 88888.00 2014-04-13 19:04:30.750 103 12422.80 8.65 54805.22 88888.00 2014-04-13 19:04:30.875 103 12422.85 8.68 54805.22 88888.00 2014-04-13 19:04:31.000 103 12422.85 8.70 54805.20 88888.00 2014-04-13 19:04:31.125 103 12422.77 8.68 54805.22 88888.00 2014-04-13 19:04:31.250 103 12422.77 8.65 54805.25 88888.00 2014-04-13 19:04:31.375 103 12422.80 8.70 54805.22 88888.00 2014-04-13 19:04:31.500 103 12422.85 8.68 54805.20 88888.00 2014-04-13 19:04:31.625 103 12422.77 8.62 54805.18 88888.00 2014-04-13 19:04:31.750 103 12422.75 8.65 54805.20 88888.00 2014-04-13 19:04:31.875 103 12422.85 8.65 54805.22 88888.00 2014-04-13 19:04:32.000 103 12422.88 8.65 54805.22 88888.00 2014-04-13 19:04:32.125 103 12422.90 8.68 54805.25 88888.00 2014-04-13 19:04:32.250 103 12422.88 8.65 54805.25 88888.00 2014-04-13 19:04:32.375 103 12422.90 8.65 54805.22 88888.00 2014-04-13 19:04:32.500 103 12422.90 8.65 54805.22 88888.00 2014-04-13 19:04:32.625 103 12422.92 8.68 54805.22 88888.00 2014-04-13 19:04:32.750 103 12422.95 8.68 54805.22 88888.00 2014-04-13 19:04:32.875 103 12422.88 8.65 54805.20 88888.00 2014-04-13 19:04:33.000 103 12422.88 8.68 54805.20 88888.00 2014-04-13 19:04:33.125 103 12422.90 8.68 54805.20 88888.00 2014-04-13 19:04:33.250 103 12422.85 8.62 54805.25 88888.00 2014-04-13 19:04:33.375 103 12422.85 8.65 54805.22 88888.00 2014-04-13 19:04:33.500 103 12422.92 8.68 54805.22 88888.00 2014-04-13 19:04:33.625 103 12422.95 8.68 54805.22 88888.00 2014-04-13 19:04:33.750 103 12422.98 8.62 54805.22 88888.00 2014-04-13 19:04:33.875 103 12423.00 8.65 54805.20 88888.00 2014-04-13 19:04:34.000 103 12422.98 8.65 54805.22 88888.00 2014-04-13 19:04:34.125 103 12422.95 8.65 54805.22 88888.00 2014-04-13 19:04:34.250 103 12422.92 8.65 54805.25 88888.00 2014-04-13 19:04:34.375 103 12422.98 8.68 54805.25 88888.00 2014-04-13 19:04:34.500 103 12422.95 8.62 54805.25 88888.00 2014-04-13 19:04:34.625 103 12422.92 8.62 54805.25 88888.00 2014-04-13 19:04:34.750 103 12422.95 8.62 54805.22 88888.00 2014-04-13 19:04:34.875 103 12422.95 8.62 54805.22 88888.00 2014-04-13 19:04:35.000 103 12422.90 8.65 54805.25 88888.00 2014-04-13 19:04:35.125 103 12422.95 8.62 54805.28 88888.00 2014-04-13 19:04:35.250 103 12422.95 8.62 54805.22 88888.00 2014-04-13 19:04:35.375 103 12422.92 8.62 54805.20 88888.00 2014-04-13 19:04:35.500 103 12422.90 8.62 54805.20 88888.00 2014-04-13 19:04:35.625 103 12422.95 8.65 54805.22 88888.00 2014-04-13 19:04:35.750 103 12422.98 8.60 54805.20 88888.00 2014-04-13 19:04:35.875 103 12422.95 8.57 54805.20 88888.00 2014-04-13 19:04:36.000 103 12422.90 8.57 54805.22 88888.00 2014-04-13 19:04:36.125 103 12422.92 8.60 54805.28 88888.00 2014-04-13 19:04:36.250 103 12422.98 8.60 54805.28 88888.00 2014-04-13 19:04:36.375 103 12423.00 8.62 54805.25 88888.00 2014-04-13 19:04:36.500 103 12422.92 8.60 54805.25 88888.00 2014-04-13 19:04:36.625 103 12422.85 8.60 54805.25 88888.00 2014-04-13 19:04:36.750 103 12422.85 8.62 54805.25 88888.00 2014-04-13 19:04:36.875 103 12422.90 8.57 54805.28 88888.00 2014-04-13 19:04:37.000 103 12422.90 8.57 54805.28 88888.00 2014-04-13 19:04:37.125 103 12422.88 8.57 54805.30 88888.00 2014-04-13 19:04:37.250 103 12422.85 8.57 54805.28 88888.00 2014-04-13 19:04:37.375 103 12422.83 8.53 54805.25 88888.00 2014-04-13 19:04:37.500 103 12422.83 8.53 54805.20 88888.00 2014-04-13 19:04:37.625 103 12422.85 8.55 54805.25 88888.00 2014-04-13 19:04:37.750 103 12422.92 8.60 54805.30 88888.00 2014-04-13 19:04:37.875 103 12422.90 8.62 54805.30 88888.00 2014-04-13 19:04:38.000 103 12422.92 8.60 54805.25 88888.00 2014-04-13 19:04:38.125 103 12422.90 8.60 54805.28 88888.00 2014-04-13 19:04:38.250 103 12422.85 8.57 54805.25 88888.00 2014-04-13 19:04:38.375 103 12422.90 8.57 54805.25 88888.00 2014-04-13 19:04:38.500 103 12422.95 8.57 54805.25 88888.00 2014-04-13 19:04:38.625 103 12422.95 8.55 54805.28 88888.00 2014-04-13 19:04:38.750 103 12422.98 8.57 54805.30 88888.00 2014-04-13 19:04:38.875 103 12423.00 8.57 54805.30 88888.00 2014-04-13 19:04:39.000 103 12422.98 8.55 54805.28 88888.00 2014-04-13 19:04:39.125 103 12422.98 8.53 54805.30 88888.00 2014-04-13 19:04:39.250 103 12422.95 8.55 54805.30 88888.00 2014-04-13 19:04:39.375 103 12422.92 8.57 54805.32 88888.00 2014-04-13 19:04:39.500 103 12422.90 8.60 54805.32 88888.00 2014-04-13 19:04:39.625 103 12422.90 8.60 54805.35 88888.00 2014-04-13 19:04:39.750 103 12422.95 8.57 54805.35 88888.00 2014-04-13 19:04:39.875 103 12422.92 8.57 54805.32 88888.00 2014-04-13 19:04:40.000 103 12422.90 8.60 54805.32 88888.00 2014-04-13 19:04:40.125 103 12422.83 8.55 54805.32 88888.00 2014-04-13 19:04:40.250 103 12422.90 8.53 54805.32 88888.00 2014-04-13 19:04:40.375 103 12423.00 8.50 54805.30 88888.00 2014-04-13 19:04:40.500 103 12423.02 8.50 54805.35 88888.00 2014-04-13 19:04:40.625 103 12423.05 8.53 54805.32 88888.00 2014-04-13 19:04:40.750 103 12423.08 8.53 54805.32 88888.00 2014-04-13 19:04:40.875 103 12422.98 8.50 54805.32 88888.00 2014-04-13 19:04:41.000 103 12422.92 8.47 54805.35 88888.00 2014-04-13 19:04:41.125 103 12422.92 8.50 54805.35 88888.00 2014-04-13 19:04:41.250 103 12422.90 8.53 54805.35 88888.00 2014-04-13 19:04:41.375 103 12422.90 8.53 54805.35 88888.00 2014-04-13 19:04:41.500 103 12422.95 8.50 54805.38 88888.00 2014-04-13 19:04:41.625 103 12423.05 8.50 54805.38 88888.00 2014-04-13 19:04:41.750 103 12423.00 8.50 54805.35 88888.00 2014-04-13 19:04:41.875 103 12422.98 8.50 54805.40 88888.00 2014-04-13 19:04:42.000 103 12422.98 8.50 54805.40 88888.00 2014-04-13 19:04:42.125 103 12422.98 8.45 54805.38 88888.00 2014-04-13 19:04:42.250 103 12422.92 8.40 54805.35 88888.00 2014-04-13 19:04:42.375 103 12422.98 8.43 54805.38 88888.00 2014-04-13 19:04:42.500 103 12422.92 8.45 54805.38 88888.00 2014-04-13 19:04:42.625 103 12422.88 8.43 54805.32 88888.00 2014-04-13 19:04:42.750 103 12422.88 8.40 54805.32 88888.00 2014-04-13 19:04:42.875 103 12422.85 8.40 54805.35 88888.00 2014-04-13 19:04:43.000 103 12422.88 8.40 54805.35 88888.00 2014-04-13 19:04:43.125 103 12422.92 8.40 54805.38 88888.00 2014-04-13 19:04:43.250 103 12422.90 8.38 54805.38 88888.00 2014-04-13 19:04:43.375 103 12422.90 8.38 54805.35 88888.00 2014-04-13 19:04:43.500 103 12422.88 8.38 54805.35 88888.00 2014-04-13 19:04:43.625 103 12422.95 8.40 54805.38 88888.00 2014-04-13 19:04:43.750 103 12423.02 8.43 54805.38 88888.00 2014-04-13 19:04:43.875 103 12423.08 8.40 54805.35 88888.00 2014-04-13 19:04:44.000 103 12423.05 8.40 54805.38 88888.00 2014-04-13 19:04:44.125 103 12423.00 8.40 54805.40 88888.00 2014-04-13 19:04:44.250 103 12422.92 8.38 54805.40 88888.00 2014-04-13 19:04:44.375 103 12422.95 8.40 54805.40 88888.00 2014-04-13 19:04:44.500 103 12423.02 8.40 54805.40 88888.00 2014-04-13 19:04:44.625 103 12423.10 8.38 54805.43 88888.00 2014-04-13 19:04:44.750 103 12423.12 8.35 54805.40 88888.00 2014-04-13 19:04:44.875 103 12423.08 8.38 54805.38 88888.00 2014-04-13 19:04:45.000 103 12423.10 8.35 54805.38 88888.00 2014-04-13 19:04:45.125 103 12423.10 8.35 54805.40 88888.00 2014-04-13 19:04:45.250 103 12423.00 8.35 54805.43 88888.00 2014-04-13 19:04:45.375 103 12423.05 8.38 54805.40 88888.00 2014-04-13 19:04:45.500 103 12423.12 8.40 54805.38 88888.00 2014-04-13 19:04:45.625 103 12423.10 8.38 54805.35 88888.00 2014-04-13 19:04:45.750 103 12423.10 8.35 54805.35 88888.00 2014-04-13 19:04:45.875 103 12423.10 8.35 54805.35 88888.00 2014-04-13 19:04:46.000 103 12423.12 8.32 54805.35 88888.00 2014-04-13 19:04:46.125 103 12423.15 8.35 54805.35 88888.00 2014-04-13 19:04:46.250 103 12423.15 8.35 54805.35 88888.00 2014-04-13 19:04:46.375 103 12423.20 8.32 54805.35 88888.00 2014-04-13 19:04:46.500 103 12423.25 8.35 54805.38 88888.00 2014-04-13 19:04:46.625 103 12423.23 8.35 54805.35 88888.00 2014-04-13 19:04:46.750 103 12423.23 8.32 54805.35 88888.00 2014-04-13 19:04:46.875 103 12423.20 8.30 54805.35 88888.00 2014-04-13 19:04:47.000 103 12423.20 8.32 54805.38 88888.00 2014-04-13 19:04:47.125 103 12423.17 8.32 54805.38 88888.00 2014-04-13 19:04:47.250 103 12423.15 8.28 54805.38 88888.00 2014-04-13 19:04:47.375 103 12423.20 8.30 54805.38 88888.00 2014-04-13 19:04:47.500 103 12423.20 8.30 54805.38 88888.00 2014-04-13 19:04:47.625 103 12423.20 8.30 54805.40 88888.00 2014-04-13 19:04:47.750 103 12423.25 8.30 54805.40 88888.00 2014-04-13 19:04:47.875 103 12423.25 8.32 54805.38 88888.00 2014-04-13 19:04:48.000 103 12423.23 8.32 54805.38 88888.00 2014-04-13 19:04:48.125 103 12423.20 8.32 54805.40 88888.00 2014-04-13 19:04:48.250 103 12423.15 8.30 54805.40 88888.00 2014-04-13 19:04:48.375 103 12423.20 8.30 54805.38 88888.00 2014-04-13 19:04:48.500 103 12423.23 8.30 54805.38 88888.00 2014-04-13 19:04:48.625 103 12423.33 8.30 54805.40 88888.00 2014-04-13 19:04:48.750 103 12423.35 8.30 54805.40 88888.00 2014-04-13 19:04:48.875 103 12423.33 8.30 54805.40 88888.00 2014-04-13 19:04:49.000 103 12423.38 8.32 54805.38 88888.00 2014-04-13 19:04:49.125 103 12423.35 8.35 54805.35 88888.00 2014-04-13 19:04:49.250 103 12423.33 8.35 54805.38 88888.00 2014-04-13 19:04:49.375 103 12423.33 8.32 54805.38 88888.00 2014-04-13 19:04:49.500 103 12423.33 8.38 54805.40 88888.00 2014-04-13 19:04:49.625 103 12423.27 8.35 54805.40 88888.00 2014-04-13 19:04:49.750 103 12423.27 8.32 54805.43 88888.00 2014-04-13 19:04:49.875 103 12423.35 8.35 54805.43 88888.00 2014-04-13 19:04:50.000 103 12423.33 8.32 54805.38 88888.00 2014-04-13 19:04:50.125 103 12423.30 8.32 54805.38 88888.00 2014-04-13 19:04:50.250 103 12423.25 8.30 54805.38 88888.00 2014-04-13 19:04:50.375 103 12423.33 8.32 54805.40 88888.00 2014-04-13 19:04:50.500 103 12423.45 8.35 54805.38 88888.00 2014-04-13 19:04:50.625 103 12423.45 8.35 54805.38 88888.00 2014-04-13 19:04:50.750 103 12423.42 8.32 54805.38 88888.00 2014-04-13 19:04:50.875 103 12423.35 8.32 54805.38 88888.00 2014-04-13 19:04:51.000 103 12423.33 8.32 54805.38 88888.00 2014-04-13 19:04:51.125 103 12423.35 8.35 54805.43 88888.00 2014-04-13 19:04:51.250 103 12423.40 8.35 54805.40 88888.00 2014-04-13 19:04:51.375 103 12423.40 8.38 54805.40 88888.00 2014-04-13 19:04:51.500 103 12423.35 8.40 54805.40 88888.00 2014-04-13 19:04:51.625 103 12423.35 8.38 54805.38 88888.00 2014-04-13 19:04:51.750 103 12423.38 8.38 54805.40 88888.00 2014-04-13 19:04:51.875 103 12423.35 8.32 54805.40 88888.00 2014-04-13 19:04:52.000 103 12423.33 8.35 54805.40 88888.00 2014-04-13 19:04:52.125 103 12423.33 8.38 54805.45 88888.00 2014-04-13 19:04:52.250 103 12423.33 8.35 54805.45 88888.00 2014-04-13 19:04:52.375 103 12423.40 8.43 54805.43 88888.00 2014-04-13 19:04:52.500 103 12423.42 8.40 54805.38 88888.00 2014-04-13 19:04:52.625 103 12423.42 8.40 54805.38 88888.00 2014-04-13 19:04:52.750 103 12423.45 8.40 54805.40 88888.00 2014-04-13 19:04:52.875 103 12423.40 8.40 54805.43 88888.00 2014-04-13 19:04:53.000 103 12423.45 8.38 54805.40 88888.00 2014-04-13 19:04:53.125 103 12423.45 8.40 54805.45 88888.00 2014-04-13 19:04:53.250 103 12423.42 8.43 54805.45 88888.00 2014-04-13 19:04:53.375 103 12423.42 8.43 54805.43 88888.00 2014-04-13 19:04:53.500 103 12423.48 8.43 54805.40 88888.00 2014-04-13 19:04:53.625 103 12423.48 8.43 54805.43 88888.00 2014-04-13 19:04:53.750 103 12423.38 8.43 54805.43 88888.00 2014-04-13 19:04:53.875 103 12423.38 8.40 54805.40 88888.00 2014-04-13 19:04:54.000 103 12423.40 8.40 54805.40 88888.00 2014-04-13 19:04:54.125 103 12423.45 8.40 54805.43 88888.00 2014-04-13 19:04:54.250 103 12423.45 8.38 54805.43 88888.00 2014-04-13 19:04:54.375 103 12423.40 8.40 54805.40 88888.00 2014-04-13 19:04:54.500 103 12423.33 8.38 54805.40 88888.00 2014-04-13 19:04:54.625 103 12423.33 8.40 54805.40 88888.00 2014-04-13 19:04:54.750 103 12423.40 8.40 54805.43 88888.00 2014-04-13 19:04:54.875 103 12423.40 8.40 54805.43 88888.00 2014-04-13 19:04:55.000 103 12423.38 8.40 54805.43 88888.00 2014-04-13 19:04:55.125 103 12423.33 8.38 54805.43 88888.00 2014-04-13 19:04:55.250 103 12423.27 8.35 54805.43 88888.00 2014-04-13 19:04:55.375 103 12423.30 8.35 54805.43 88888.00 2014-04-13 19:04:55.500 103 12423.40 8.40 54805.45 88888.00 2014-04-13 19:04:55.625 103 12423.42 8.40 54805.45 88888.00 2014-04-13 19:04:55.750 103 12423.40 8.40 54805.47 88888.00 2014-04-13 19:04:55.875 103 12423.40 8.35 54805.47 88888.00 2014-04-13 19:04:56.000 103 12423.38 8.35 54805.45 88888.00 2014-04-13 19:04:56.125 103 12423.35 8.38 54805.47 88888.00 2014-04-13 19:04:56.250 103 12423.33 8.38 54805.47 88888.00 2014-04-13 19:04:56.375 103 12423.35 8.38 54805.47 88888.00 2014-04-13 19:04:56.500 103 12423.38 8.35 54805.45 88888.00 2014-04-13 19:04:56.625 103 12423.35 8.32 54805.45 88888.00 2014-04-13 19:04:56.750 103 12423.33 8.35 54805.43 88888.00 2014-04-13 19:04:56.875 103 12423.35 8.32 54805.45 88888.00 2014-04-13 19:04:57.000 103 12423.35 8.32 54805.45 88888.00 2014-04-13 19:04:57.125 103 12423.33 8.32 54805.47 88888.00 2014-04-13 19:04:57.250 103 12423.27 8.35 54805.47 88888.00 2014-04-13 19:04:57.375 103 12423.27 8.35 54805.50 88888.00 2014-04-13 19:04:57.500 103 12423.27 8.35 54805.50 88888.00 2014-04-13 19:04:57.625 103 12423.30 8.35 54805.53 88888.00 2014-04-13 19:04:57.750 103 12423.35 8.32 54805.53 88888.00 2014-04-13 19:04:57.875 103 12423.35 8.35 54805.53 88888.00 2014-04-13 19:04:58.000 103 12423.25 8.32 54805.53 88888.00 2014-04-13 19:04:58.125 103 12423.20 8.32 54805.55 88888.00 2014-04-13 19:04:58.250 103 12423.25 8.30 54805.53 88888.00 2014-04-13 19:04:58.375 103 12423.27 8.30 54805.53 88888.00 2014-04-13 19:04:58.500 103 12423.27 8.30 54805.53 88888.00 2014-04-13 19:04:58.625 103 12423.30 8.28 54805.53 88888.00 2014-04-13 19:04:58.750 103 12423.23 8.28 54805.53 88888.00 2014-04-13 19:04:58.875 103 12423.23 8.28 54805.50 88888.00 2014-04-13 19:04:59.000 103 12423.23 8.30 54805.53 88888.00 2014-04-13 19:04:59.125 103 12423.23 8.28 54805.53 88888.00 2014-04-13 19:04:59.250 103 12423.23 8.25 54805.55 88888.00 2014-04-13 19:04:59.375 103 12423.23 8.25 54805.53 88888.00 2014-04-13 19:04:59.500 103 12423.23 8.22 54805.53 88888.00 2014-04-13 19:04:59.625 103 12423.20 8.25 54805.53 88888.00 2014-04-13 19:04:59.750 103 12423.20 8.25 54805.55 88888.00 2014-04-13 19:04:59.875 103 12423.25 8.25 54805.53 88888.00 2014-04-13 19:05:00.000 103 12423.25 8.22 54805.53 88888.00 2014-04-13 19:05:00.125 103 12423.23 8.25 54805.55 88888.00 2014-04-13 19:05:00.250 103 12423.20 8.20 54805.55 88888.00 2014-04-13 19:05:00.375 103 12423.17 8.18 54805.55 88888.00 2014-04-13 19:05:00.500 103 12423.17 8.22 54805.55 88888.00 2014-04-13 19:05:00.625 103 12423.20 8.22 54805.57 88888.00 2014-04-13 19:05:00.750 103 12423.20 8.20 54805.55 88888.00 2014-04-13 19:05:00.875 103 12423.15 8.15 54805.55 88888.00 2014-04-13 19:05:01.000 103 12423.15 8.18 54805.55 88888.00 2014-04-13 19:05:01.125 103 12423.17 8.18 54805.57 88888.00 2014-04-13 19:05:01.250 103 12423.17 8.18 54805.60 88888.00 2014-04-13 19:05:01.375 103 12423.17 8.18 54805.60 88888.00 2014-04-13 19:05:01.500 103 12423.20 8.15 54805.60 88888.00 2014-04-13 19:05:01.625 103 12423.20 8.15 54805.57 88888.00 2014-04-13 19:05:01.750 103 12423.17 8.15 54805.60 88888.00 2014-04-13 19:05:01.875 103 12423.20 8.12 54805.57 88888.00 2014-04-13 19:05:02.000 103 12423.23 8.10 54805.57 88888.00 2014-04-13 19:05:02.125 103 12423.23 8.10 54805.60 88888.00 2014-04-13 19:05:02.250 103 12423.25 8.10 54805.65 88888.00 2014-04-13 19:05:02.375 103 12423.23 8.10 54805.62 88888.00 2014-04-13 19:05:02.500 103 12423.17 8.10 54805.65 88888.00 2014-04-13 19:05:02.625 103 12423.12 8.10 54805.62 88888.00 2014-04-13 19:05:02.750 103 12423.17 8.12 54805.62 88888.00 2014-04-13 19:05:02.875 103 12423.12 8.10 54805.60 88888.00 2014-04-13 19:05:03.000 103 12423.08 8.07 54805.60 88888.00 2014-04-13 19:05:03.125 103 12423.05 8.05 54805.60 88888.00 2014-04-13 19:05:03.250 103 12423.08 8.03 54805.60 88888.00 2014-04-13 19:05:03.375 103 12423.05 8.05 54805.62 88888.00 2014-04-13 19:05:03.500 103 12423.10 8.05 54805.62 88888.00 2014-04-13 19:05:03.625 103 12423.10 8.07 54805.62 88888.00 2014-04-13 19:05:03.750 103 12423.08 8.03 54805.65 88888.00 2014-04-13 19:05:03.875 103 12423.10 8.05 54805.62 88888.00 2014-04-13 19:05:04.000 103 12423.15 8.05 54805.65 88888.00 2014-04-13 19:05:04.125 103 12423.15 8.05 54805.68 88888.00 2014-04-13 19:05:04.250 103 12423.10 8.03 54805.68 88888.00 2014-04-13 19:05:04.375 103 12423.08 8.00 54805.62 88888.00 2014-04-13 19:05:04.500 103 12423.02 8.03 54805.62 88888.00 2014-04-13 19:05:04.625 103 12423.00 8.03 54805.65 88888.00 2014-04-13 19:05:04.750 103 12423.05 8.05 54805.65 88888.00 2014-04-13 19:05:04.875 103 12423.08 8.03 54805.65 88888.00 2014-04-13 19:05:05.000 103 12423.02 8.00 54805.65 88888.00 2014-04-13 19:05:05.125 103 12423.00 7.97 54805.68 88888.00 2014-04-13 19:05:05.250 103 12422.98 7.95 54805.65 88888.00 2014-04-13 19:05:05.375 103 12423.00 7.95 54805.65 88888.00 2014-04-13 19:05:05.500 103 12423.00 7.95 54805.62 88888.00 2014-04-13 19:05:05.625 103 12423.00 7.97 54805.65 88888.00 2014-04-13 19:05:05.750 103 12423.00 7.95 54805.65 88888.00 2014-04-13 19:05:05.875 103 12423.02 7.97 54805.65 88888.00 2014-04-13 19:05:06.000 103 12423.02 7.95 54805.65 88888.00 2014-04-13 19:05:06.125 103 12423.02 7.90 54805.65 88888.00 2014-04-13 19:05:06.250 103 12422.98 7.90 54805.65 88888.00 2014-04-13 19:05:06.375 103 12423.00 7.92 54805.62 88888.00 2014-04-13 19:05:06.500 103 12423.02 7.95 54805.65 88888.00 2014-04-13 19:05:06.625 103 12423.05 7.92 54805.62 88888.00 2014-04-13 19:05:06.750 103 12422.98 7.92 54805.65 88888.00 2014-04-13 19:05:06.875 103 12422.95 7.92 54805.68 88888.00 2014-04-13 19:05:07.000 103 12422.98 7.88 54805.65 88888.00 2014-04-13 19:05:07.125 103 12423.00 7.85 54805.68 88888.00 2014-04-13 19:05:07.250 103 12422.98 7.83 54805.68 88888.00 2014-04-13 19:05:07.375 103 12422.95 7.85 54805.65 88888.00 2014-04-13 19:05:07.500 103 12422.95 7.88 54805.65 88888.00 2014-04-13 19:05:07.625 103 12423.00 7.85 54805.62 88888.00 2014-04-13 19:05:07.750 103 12422.95 7.85 54805.62 88888.00 2014-04-13 19:05:07.875 103 12423.02 7.90 54805.62 88888.00 2014-04-13 19:05:08.000 103 12423.02 7.90 54805.65 88888.00 2014-04-13 19:05:08.125 103 12422.98 7.85 54805.62 88888.00 2014-04-13 19:05:08.250 103 12422.90 7.83 54805.68 88888.00 2014-04-13 19:05:08.375 103 12422.92 7.83 54805.68 88888.00 2014-04-13 19:05:08.500 103 12422.95 7.80 54805.65 88888.00 2014-04-13 19:05:08.625 103 12422.90 7.83 54805.65 88888.00 2014-04-13 19:05:08.750 103 12422.95 7.88 54805.68 88888.00 2014-04-13 19:05:08.875 103 12423.00 7.88 54805.68 88888.00 2014-04-13 19:05:09.000 103 12422.98 7.80 54805.68 88888.00 2014-04-13 19:05:09.125 103 12422.92 7.80 54805.68 88888.00 2014-04-13 19:05:09.250 103 12422.92 7.83 54805.68 88888.00 2014-04-13 19:05:09.375 103 12422.98 7.83 54805.68 88888.00 2014-04-13 19:05:09.500 103 12422.98 7.83 54805.68 88888.00 2014-04-13 19:05:09.625 103 12423.00 7.80 54805.68 88888.00 2014-04-13 19:05:09.750 103 12423.00 7.78 54805.72 88888.00 2014-04-13 19:05:09.875 103 12422.98 7.80 54805.70 88888.00 2014-04-13 19:05:10.000 103 12422.92 7.80 54805.70 88888.00 2014-04-13 19:05:10.125 103 12422.95 7.85 54805.70 88888.00 2014-04-13 19:05:10.250 103 12422.90 7.85 54805.72 88888.00 2014-04-13 19:05:10.375 103 12422.90 7.85 54805.75 88888.00 2014-04-13 19:05:10.500 103 12422.92 7.85 54805.72 88888.00 2014-04-13 19:05:10.625 103 12422.90 7.83 54805.70 88888.00 2014-04-13 19:05:10.750 103 12422.88 7.83 54805.70 88888.00 2014-04-13 19:05:10.875 103 12422.88 7.85 54805.70 88888.00 2014-04-13 19:05:11.000 103 12422.83 7.83 54805.72 88888.00 2014-04-13 19:05:11.125 103 12422.83 7.83 54805.72 88888.00 2014-04-13 19:05:11.250 103 12422.88 7.80 54805.72 88888.00 2014-04-13 19:05:11.375 103 12422.92 7.80 54805.75 88888.00 2014-04-13 19:05:11.500 103 12422.92 7.83 54805.72 88888.00 2014-04-13 19:05:11.625 103 12422.90 7.83 54805.72 88888.00 2014-04-13 19:05:11.750 103 12422.92 7.83 54805.70 88888.00 2014-04-13 19:05:11.875 103 12422.98 7.80 54805.70 88888.00 2014-04-13 19:05:12.000 103 12422.95 7.80 54805.70 88888.00 2014-04-13 19:05:12.125 103 12422.98 7.80 54805.75 88888.00 2014-04-13 19:05:12.250 103 12422.98 7.83 54805.75 88888.00 2014-04-13 19:05:12.375 103 12422.98 7.83 54805.75 88888.00 2014-04-13 19:05:12.500 103 12422.92 7.80 54805.75 88888.00 2014-04-13 19:05:12.625 103 12422.95 7.83 54805.75 88888.00 2014-04-13 19:05:12.750 103 12423.00 7.85 54805.75 88888.00 2014-04-13 19:05:12.875 103 12422.98 7.80 54805.72 88888.00 2014-04-13 19:05:13.000 103 12422.98 7.83 54805.75 88888.00 2014-04-13 19:05:13.125 103 12422.98 7.85 54805.78 88888.00 2014-04-13 19:05:13.250 103 12422.95 7.83 54805.78 88888.00 2014-04-13 19:05:13.375 103 12422.95 7.83 54805.78 88888.00 2014-04-13 19:05:13.500 103 12422.92 7.83 54805.75 88888.00 2014-04-13 19:05:13.625 103 12422.90 7.83 54805.78 88888.00 2014-04-13 19:05:13.750 103 12422.88 7.83 54805.78 88888.00 2014-04-13 19:05:13.875 103 12422.88 7.83 54805.75 88888.00 2014-04-13 19:05:14.000 103 12422.85 7.80 54805.75 88888.00 2014-04-13 19:05:14.125 103 12422.88 7.80 54805.75 88888.00 2014-04-13 19:05:14.250 103 12422.95 7.80 54805.78 88888.00 2014-04-13 19:05:14.375 103 12423.02 7.88 54805.75 88888.00 2014-04-13 19:05:14.500 103 12422.95 7.85 54805.75 88888.00 2014-04-13 19:05:14.625 103 12422.90 7.83 54805.72 88888.00 2014-04-13 19:05:14.750 103 12422.92 7.83 54805.75 88888.00 2014-04-13 19:05:14.875 103 12422.92 7.83 54805.72 88888.00 2014-04-13 19:05:15.000 103 12422.90 7.83 54805.72 88888.00 2014-04-13 19:05:15.125 103 12422.90 7.80 54805.75 88888.00 2014-04-13 19:05:15.250 103 12422.88 7.80 54805.78 88888.00 2014-04-13 19:05:15.375 103 12422.90 7.80 54805.78 88888.00 2014-04-13 19:05:15.500 103 12422.85 7.80 54805.72 88888.00 2014-04-13 19:05:15.625 103 12422.83 7.83 54805.72 88888.00 2014-04-13 19:05:15.750 103 12422.83 7.83 54805.75 88888.00 2014-04-13 19:05:15.875 103 12422.85 7.80 54805.72 88888.00 2014-04-13 19:05:16.000 103 12422.88 7.83 54805.72 88888.00 2014-04-13 19:05:16.125 103 12422.95 7.83 54805.75 88888.00 2014-04-13 19:05:16.250 103 12422.95 7.83 54805.75 88888.00 2014-04-13 19:05:16.375 103 12422.98 7.80 54805.72 88888.00 2014-04-13 19:05:16.500 103 12422.98 7.78 54805.72 88888.00 2014-04-13 19:05:16.625 103 12423.00 7.78 54805.68 88888.00 2014-04-13 19:05:16.750 103 12422.95 7.80 54805.68 88888.00 2014-04-13 19:05:16.875 103 12422.98 7.80 54805.70 88888.00 2014-04-13 19:05:17.000 103 12423.02 7.78 54805.70 88888.00 2014-04-13 19:05:17.125 103 12423.08 7.78 54805.70 88888.00 2014-04-13 19:05:17.250 103 12423.08 7.78 54805.70 88888.00 2014-04-13 19:05:17.375 103 12423.05 7.80 54805.70 88888.00 2014-04-13 19:05:17.500 103 12422.98 7.80 54805.68 88888.00 2014-04-13 19:05:17.625 103 12422.95 7.75 54805.70 88888.00 2014-04-13 19:05:17.750 103 12422.95 7.75 54805.70 88888.00 2014-04-13 19:05:17.875 103 12422.98 7.72 54805.70 88888.00 2014-04-13 19:05:18.000 103 12422.98 7.70 54805.70 88888.00 2014-04-13 19:05:18.125 103 12423.00 7.70 54805.72 88888.00 2014-04-13 19:05:18.250 103 12422.98 7.67 54805.75 88888.00 2014-04-13 19:05:18.375 103 12422.95 7.70 54805.72 88888.00 2014-04-13 19:05:18.500 103 12422.92 7.72 54805.75 88888.00 2014-04-13 19:05:18.625 103 12422.95 7.72 54805.72 88888.00 2014-04-13 19:05:18.750 103 12422.95 7.70 54805.70 88888.00 2014-04-13 19:05:18.875 103 12422.95 7.67 54805.70 88888.00 2014-04-13 19:05:19.000 103 12422.95 7.67 54805.70 88888.00 2014-04-13 19:05:19.125 103 12422.90 7.70 54805.72 88888.00 2014-04-13 19:05:19.250 103 12422.92 7.67 54805.72 88888.00 2014-04-13 19:05:19.375 103 12423.00 7.65 54805.72 88888.00 2014-04-13 19:05:19.500 103 12423.00 7.65 54805.72 88888.00 2014-04-13 19:05:19.625 103 12422.98 7.70 54805.75 88888.00 2014-04-13 19:05:19.750 103 12423.02 7.67 54805.78 88888.00 2014-04-13 19:05:19.875 103 12423.08 7.67 54805.78 88888.00 2014-04-13 19:05:20.000 103 12423.05 7.70 54805.75 88888.00 2014-04-13 19:05:20.125 103 12422.95 7.67 54805.75 88888.00 2014-04-13 19:05:20.250 103 12422.88 7.65 54805.72 88888.00 2014-04-13 19:05:20.375 103 12422.90 7.62 54805.70 88888.00 2014-04-13 19:05:20.500 103 12422.90 7.65 54805.72 88888.00 2014-04-13 19:05:20.625 103 12422.92 7.65 54805.75 88888.00 2014-04-13 19:05:20.750 103 12423.00 7.65 54805.75 88888.00 2014-04-13 19:05:20.875 103 12423.05 7.65 54805.75 88888.00 2014-04-13 19:05:21.000 103 12423.08 7.62 54805.75 88888.00 2014-04-13 19:05:21.125 103 12423.02 7.62 54805.75 88888.00 2014-04-13 19:05:21.250 103 12422.98 7.60 54805.75 88888.00 2014-04-13 19:05:21.375 103 12422.98 7.60 54805.78 88888.00 2014-04-13 19:05:21.500 103 12423.02 7.60 54805.78 88888.00 2014-04-13 19:05:21.625 103 12423.05 7.60 54805.80 88888.00 2014-04-13 19:05:21.750 103 12423.02 7.60 54805.75 88888.00 2014-04-13 19:05:21.875 103 12423.05 7.58 54805.72 88888.00 2014-04-13 19:05:22.000 103 12423.00 7.53 54805.75 88888.00 2014-04-13 19:05:22.125 103 12422.95 7.55 54805.78 88888.00 2014-04-13 19:05:22.250 103 12422.85 7.53 54805.78 88888.00 2014-04-13 19:05:22.375 103 12422.90 7.55 54805.78 88888.00 2014-04-13 19:05:22.500 103 12422.88 7.55 54805.75 88888.00 2014-04-13 19:05:22.625 103 12422.88 7.53 54805.72 88888.00 2014-04-13 19:05:22.750 103 12422.92 7.55 54805.75 88888.00 2014-04-13 19:05:22.875 103 12423.00 7.55 54805.78 88888.00 2014-04-13 19:05:23.000 103 12423.02 7.55 54805.78 88888.00 2014-04-13 19:05:23.125 103 12422.92 7.55 54805.78 88888.00 2014-04-13 19:05:23.250 103 12422.92 7.58 54805.75 88888.00 2014-04-13 19:05:23.375 103 12422.92 7.58 54805.75 88888.00 2014-04-13 19:05:23.500 103 12422.98 7.58 54805.78 88888.00 2014-04-13 19:05:23.625 103 12422.98 7.53 54805.78 88888.00 2014-04-13 19:05:23.750 103 12422.95 7.53 54805.75 88888.00 2014-04-13 19:05:23.875 103 12422.92 7.53 54805.78 88888.00 2014-04-13 19:05:24.000 103 12422.92 7.50 54805.78 88888.00 2014-04-13 19:05:24.125 103 12422.90 7.53 54805.80 88888.00 2014-04-13 19:05:24.250 103 12422.80 7.47 54805.78 88888.00 2014-04-13 19:05:24.375 103 12422.75 7.53 54805.75 88888.00 2014-04-13 19:05:24.500 103 12422.83 7.58 54805.75 88888.00 2014-04-13 19:05:24.625 103 12422.88 7.53 54805.78 88888.00 2014-04-13 19:05:24.750 103 12422.92 7.50 54805.78 88888.00 2014-04-13 19:05:24.875 103 12422.92 7.50 54805.78 88888.00 2014-04-13 19:05:25.000 103 12422.90 7.47 54805.78 88888.00 2014-04-13 19:05:25.125 103 12422.92 7.47 54805.78 88888.00 2014-04-13 19:05:25.250 103 12422.90 7.47 54805.78 88888.00 2014-04-13 19:05:25.375 103 12422.90 7.47 54805.78 88888.00 2014-04-13 19:05:25.500 103 12422.90 7.45 54805.75 88888.00 2014-04-13 19:05:25.625 103 12422.90 7.47 54805.75 88888.00 2014-04-13 19:05:25.750 103 12422.92 7.45 54805.78 88888.00 2014-04-13 19:05:25.875 103 12422.95 7.45 54805.78 88888.00 2014-04-13 19:05:26.000 103 12423.00 7.47 54805.78 88888.00 2014-04-13 19:05:26.125 103 12422.98 7.47 54805.78 88888.00 2014-04-13 19:05:26.250 103 12422.90 7.40 54805.75 88888.00 2014-04-13 19:05:26.375 103 12422.88 7.40 54805.72 88888.00 2014-04-13 19:05:26.500 103 12422.90 7.40 54805.78 88888.00 2014-04-13 19:05:26.625 103 12422.92 7.42 54805.78 88888.00 2014-04-13 19:05:26.750 103 12422.90 7.40 54805.75 88888.00 2014-04-13 19:05:26.875 103 12422.92 7.40 54805.78 88888.00 2014-04-13 19:05:27.000 103 12422.90 7.42 54805.75 88888.00 2014-04-13 19:05:27.125 103 12422.92 7.45 54805.78 88888.00 2014-04-13 19:05:27.250 103 12422.92 7.42 54805.78 88888.00 2014-04-13 19:05:27.375 103 12422.85 7.38 54805.75 88888.00 2014-04-13 19:05:27.500 103 12422.85 7.40 54805.78 88888.00 2014-04-13 19:05:27.625 103 12422.92 7.40 54805.78 88888.00 2014-04-13 19:05:27.750 103 12423.00 7.40 54805.78 88888.00 2014-04-13 19:05:27.875 103 12423.00 7.40 54805.78 88888.00 2014-04-13 19:05:28.000 103 12422.92 7.38 54805.78 88888.00 2014-04-13 19:05:28.125 103 12422.98 7.38 54805.78 88888.00 2014-04-13 19:05:28.250 103 12423.02 7.38 54805.80 88888.00 2014-04-13 19:05:28.375 103 12423.02 7.42 54805.80 88888.00 2014-04-13 19:05:28.500 103 12422.98 7.42 54805.75 88888.00 2014-04-13 19:05:28.625 103 12422.98 7.42 54805.78 88888.00 2014-04-13 19:05:28.750 103 12423.02 7.42 54805.75 88888.00 2014-04-13 19:05:28.875 103 12423.00 7.40 54805.78 88888.00 2014-04-13 19:05:29.000 103 12423.02 7.40 54805.78 88888.00 2014-04-13 19:05:29.125 103 12422.98 7.42 54805.80 88888.00 2014-04-13 19:05:29.250 103 12423.02 7.40 54805.78 88888.00 2014-04-13 19:05:29.375 103 12423.05 7.45 54805.80 88888.00 2014-04-13 19:05:29.500 103 12423.05 7.40 54805.78 88888.00 2014-04-13 19:05:29.625 103 12423.00 7.40 54805.78 88888.00 2014-04-13 19:05:29.750 103 12422.98 7.40 54805.75 88888.00 2014-04-13 19:05:29.875 103 12422.95 7.38 54805.75 88888.00 2014-04-13 19:05:30.000 103 12422.98 7.38 54805.75 88888.00 2014-04-13 19:05:30.125 103 12422.98 7.38 54805.78 88888.00 2014-04-13 19:05:30.250 103 12422.92 7.38 54805.75 88888.00 2014-04-13 19:05:30.375 103 12422.95 7.35 54805.75 88888.00 2014-04-13 19:05:30.500 103 12423.02 7.38 54805.75 88888.00 2014-04-13 19:05:30.625 103 12423.12 7.35 54805.78 88888.00 2014-04-13 19:05:30.750 103 12423.10 7.38 54805.80 88888.00 2014-04-13 19:05:30.875 103 12423.08 7.38 54805.78 88888.00 2014-04-13 19:05:31.000 103 12423.02 7.38 54805.75 88888.00 2014-04-13 19:05:31.125 103 12423.02 7.35 54805.72 88888.00 2014-04-13 19:05:31.250 103 12423.08 7.35 54805.75 88888.00 2014-04-13 19:05:31.375 103 12423.08 7.35 54805.75 88888.00 2014-04-13 19:05:31.500 103 12423.00 7.33 54805.75 88888.00 2014-04-13 19:05:31.625 103 12423.05 7.35 54805.75 88888.00 2014-04-13 19:05:31.750 103 12423.10 7.35 54805.78 88888.00 2014-04-13 19:05:31.875 103 12423.10 7.35 54805.78 88888.00 2014-04-13 19:05:32.000 103 12423.02 7.35 54805.75 88888.00 2014-04-13 19:05:32.125 103 12422.95 7.35 54805.75 88888.00 2014-04-13 19:05:32.250 103 12422.98 7.38 54805.78 88888.00 2014-04-13 19:05:32.375 103 12423.02 7.38 54805.80 88888.00 2014-04-13 19:05:32.500 103 12423.08 7.38 54805.78 88888.00 2014-04-13 19:05:32.625 103 12423.08 7.35 54805.78 88888.00 2014-04-13 19:05:32.750 103 12423.10 7.38 54805.75 88888.00 2014-04-13 19:05:32.875 103 12423.10 7.40 54805.75 88888.00 2014-04-13 19:05:33.000 103 12423.10 7.40 54805.75 88888.00 2014-04-13 19:05:33.125 103 12423.12 7.40 54805.72 88888.00 2014-04-13 19:05:33.250 103 12423.10 7.38 54805.72 88888.00 2014-04-13 19:05:33.375 103 12423.10 7.35 54805.72 88888.00 2014-04-13 19:05:33.500 103 12423.12 7.38 54805.72 88888.00 2014-04-13 19:05:33.625 103 12423.17 7.38 54805.75 88888.00 2014-04-13 19:05:33.750 103 12423.15 7.35 54805.72 88888.00 2014-04-13 19:05:33.875 103 12423.10 7.35 54805.72 88888.00 2014-04-13 19:05:34.000 103 12423.05 7.35 54805.75 88888.00 2014-04-13 19:05:34.125 103 12423.02 7.38 54805.78 88888.00 2014-04-13 19:05:34.250 103 12423.05 7.35 54805.78 88888.00 2014-04-13 19:05:34.375 103 12423.10 7.35 54805.72 88888.00 2014-04-13 19:05:34.500 103 12423.15 7.35 54805.75 88888.00 2014-04-13 19:05:34.625 103 12423.12 7.35 54805.72 88888.00 2014-04-13 19:05:34.750 103 12423.12 7.35 54805.78 88888.00 2014-04-13 19:05:34.875 103 12423.08 7.35 54805.78 88888.00 2014-04-13 19:05:35.000 103 12423.05 7.35 54805.75 88888.00 2014-04-13 19:05:35.125 103 12423.05 7.35 54805.75 88888.00 2014-04-13 19:05:35.250 103 12423.05 7.38 54805.80 88888.00 2014-04-13 19:05:35.375 103 12423.08 7.38 54805.78 88888.00 2014-04-13 19:05:35.500 103 12423.10 7.33 54805.75 88888.00 2014-04-13 19:05:35.625 103 12423.12 7.35 54805.78 88888.00 2014-04-13 19:05:35.750 103 12423.23 7.35 54805.78 88888.00 2014-04-13 19:05:35.875 103 12423.23 7.35 54805.75 88888.00 2014-04-13 19:05:36.000 103 12423.17 7.33 54805.72 88888.00 2014-04-13 19:05:36.125 103 12423.10 7.33 54805.75 88888.00 2014-04-13 19:05:36.250 103 12423.10 7.35 54805.78 88888.00 2014-04-13 19:05:36.375 103 12423.15 7.38 54805.82 88888.00 2014-04-13 19:05:36.500 103 12423.17 7.40 54805.80 88888.00 2014-04-13 19:05:36.625 103 12423.15 7.38 54805.78 88888.00 2014-04-13 19:05:36.750 103 12423.10 7.35 54805.78 88888.00 2014-04-13 19:05:36.875 103 12423.08 7.35 54805.80 88888.00 2014-04-13 19:05:37.000 103 12423.12 7.35 54805.75 88888.00 2014-04-13 19:05:37.125 103 12423.17 7.35 54805.78 88888.00 2014-04-13 19:05:37.250 103 12423.20 7.35 54805.82 88888.00 2014-04-13 19:05:37.375 103 12423.20 7.35 54805.80 88888.00 2014-04-13 19:05:37.500 103 12423.23 7.33 54805.78 88888.00 2014-04-13 19:05:37.625 103 12423.25 7.33 54805.78 88888.00 2014-04-13 19:05:37.750 103 12423.23 7.33 54805.75 88888.00 2014-04-13 19:05:37.875 103 12423.23 7.35 54805.75 88888.00 2014-04-13 19:05:38.000 103 12423.20 7.35 54805.75 88888.00 2014-04-13 19:05:38.125 103 12423.20 7.35 54805.78 88888.00 2014-04-13 19:05:38.250 103 12423.23 7.35 54805.75 88888.00 2014-04-13 19:05:38.375 103 12423.25 7.33 54805.72 88888.00 2014-04-13 19:05:38.500 103 12423.23 7.35 54805.72 88888.00 2014-04-13 19:05:38.625 103 12423.20 7.38 54805.75 88888.00 2014-04-13 19:05:38.750 103 12423.20 7.38 54805.78 88888.00 2014-04-13 19:05:38.875 103 12423.23 7.38 54805.75 88888.00 2014-04-13 19:05:39.000 103 12423.23 7.35 54805.75 88888.00 2014-04-13 19:05:39.125 103 12423.20 7.35 54805.75 88888.00 2014-04-13 19:05:39.250 103 12423.20 7.35 54805.80 88888.00 2014-04-13 19:05:39.375 103 12423.27 7.38 54805.82 88888.00 2014-04-13 19:05:39.500 103 12423.33 7.40 54805.80 88888.00 2014-04-13 19:05:39.625 103 12423.33 7.38 54805.82 88888.00 2014-04-13 19:05:39.750 103 12423.33 7.35 54805.82 88888.00 2014-04-13 19:05:39.875 103 12423.35 7.38 54805.80 88888.00 2014-04-13 19:05:40.000 103 12423.30 7.35 54805.80 88888.00 2014-04-13 19:05:40.125 103 12423.30 7.35 54805.80 88888.00 2014-04-13 19:05:40.250 103 12423.30 7.35 54805.82 88888.00 2014-04-13 19:05:40.375 103 12423.27 7.33 54805.80 88888.00 2014-04-13 19:05:40.500 103 12423.30 7.35 54805.80 88888.00 2014-04-13 19:05:40.625 103 12423.30 7.35 54805.80 88888.00 2014-04-13 19:05:40.750 103 12423.33 7.38 54805.78 88888.00 2014-04-13 19:05:40.875 103 12423.35 7.38 54805.80 88888.00 2014-04-13 19:05:41.000 103 12423.40 7.38 54805.78 88888.00 2014-04-13 19:05:41.125 103 12423.40 7.38 54805.80 88888.00 2014-04-13 19:05:41.250 103 12423.40 7.38 54805.80 88888.00 2014-04-13 19:05:41.375 103 12423.33 7.40 54805.80 88888.00 2014-04-13 19:05:41.500 103 12423.33 7.40 54805.78 88888.00 2014-04-13 19:05:41.625 103 12423.33 7.38 54805.78 88888.00 2014-04-13 19:05:41.750 103 12423.27 7.35 54805.75 88888.00 2014-04-13 19:05:41.875 103 12423.33 7.35 54805.75 88888.00 2014-04-13 19:05:42.000 103 12423.40 7.35 54805.75 88888.00 2014-04-13 19:05:42.125 103 12423.42 7.40 54805.75 88888.00 2014-04-13 19:05:42.250 103 12423.45 7.40 54805.75 88888.00 2014-04-13 19:05:42.375 103 12423.45 7.40 54805.78 88888.00 2014-04-13 19:05:42.500 103 12423.42 7.42 54805.75 88888.00 2014-04-13 19:05:42.625 103 12423.42 7.45 54805.75 88888.00 2014-04-13 19:05:42.750 103 12423.42 7.38 54805.75 88888.00 2014-04-13 19:05:42.875 103 12423.48 7.40 54805.78 88888.00 2014-04-13 19:05:43.000 103 12423.55 7.42 54805.78 88888.00 2014-04-13 19:05:43.125 103 12423.58 7.45 54805.78 88888.00 2014-04-13 19:05:43.250 103 12423.55 7.42 54805.75 88888.00 2014-04-13 19:05:43.375 103 12423.52 7.42 54805.75 88888.00 2014-04-13 19:05:43.500 103 12423.45 7.40 54805.72 88888.00 2014-04-13 19:05:43.625 103 12423.50 7.45 54805.72 88888.00 2014-04-13 19:05:43.750 103 12423.48 7.40 54805.70 88888.00 2014-04-13 19:05:43.875 103 12423.40 7.40 54805.70 88888.00 2014-04-13 19:05:44.000 103 12423.40 7.38 54805.70 88888.00 2014-04-13 19:05:44.125 103 12423.48 7.42 54805.75 88888.00 2014-04-13 19:05:44.250 103 12423.50 7.45 54805.75 88888.00 2014-04-13 19:05:44.375 103 12423.42 7.42 54805.72 88888.00 2014-04-13 19:05:44.500 103 12423.40 7.45 54805.72 88888.00 2014-04-13 19:05:44.625 103 12423.50 7.45 54805.72 88888.00 2014-04-13 19:05:44.750 103 12423.52 7.45 54805.72 88888.00 2014-04-13 19:05:44.875 103 12423.45 7.47 54805.72 88888.00 2014-04-13 19:05:45.000 103 12423.42 7.47 54805.70 88888.00 2014-04-13 19:05:45.125 103 12423.45 7.42 54805.72 88888.00 2014-04-13 19:05:45.250 103 12423.55 7.47 54805.75 88888.00 2014-04-13 19:05:45.375 103 12423.60 7.45 54805.72 88888.00 2014-04-13 19:05:45.500 103 12423.55 7.45 54805.70 88888.00 2014-04-13 19:05:45.625 103 12423.55 7.47 54805.72 88888.00 2014-04-13 19:05:45.750 103 12423.62 7.47 54805.72 88888.00 2014-04-13 19:05:45.875 103 12423.62 7.45 54805.68 88888.00 2014-04-13 19:05:46.000 103 12423.65 7.47 54805.70 88888.00 2014-04-13 19:05:46.125 103 12423.62 7.50 54805.72 88888.00 2014-04-13 19:05:46.250 103 12423.55 7.47 54805.72 88888.00 2014-04-13 19:05:46.375 103 12423.48 7.45 54805.70 88888.00 2014-04-13 19:05:46.500 103 12423.55 7.47 54805.72 88888.00 2014-04-13 19:05:46.625 103 12423.55 7.50 54805.75 88888.00 2014-04-13 19:05:46.750 103 12423.52 7.50 54805.75 88888.00 2014-04-13 19:05:46.875 103 12423.50 7.50 54805.75 88888.00 2014-04-13 19:05:47.000 103 12423.58 7.50 54805.75 88888.00 2014-04-13 19:05:47.125 103 12423.62 7.53 54805.78 88888.00 2014-04-13 19:05:47.250 103 12423.60 7.50 54805.75 88888.00 2014-04-13 19:05:47.375 103 12423.55 7.55 54805.72 88888.00 2014-04-13 19:05:47.500 103 12423.50 7.53 54805.72 88888.00 2014-04-13 19:05:47.625 103 12423.48 7.50 54805.70 88888.00 2014-04-13 19:05:47.750 103 12423.55 7.53 54805.70 88888.00 2014-04-13 19:05:47.875 103 12423.62 7.53 54805.75 88888.00 2014-04-13 19:05:48.000 103 12423.55 7.50 54805.72 88888.00 2014-04-13 19:05:48.125 103 12423.50 7.53 54805.70 88888.00 2014-04-13 19:05:48.250 103 12423.42 7.47 54805.72 88888.00 2014-04-13 19:05:48.375 103 12423.42 7.50 54805.72 88888.00 2014-04-13 19:05:48.500 103 12423.45 7.53 54805.70 88888.00 2014-04-13 19:05:48.625 103 12423.45 7.55 54805.70 88888.00 2014-04-13 19:05:48.750 103 12423.42 7.55 54805.70 88888.00 2014-04-13 19:05:48.875 103 12423.45 7.55 54805.72 88888.00 2014-04-13 19:05:49.000 103 12423.48 7.53 54805.70 88888.00 2014-04-13 19:05:49.125 103 12423.50 7.50 54805.70 88888.00 2014-04-13 19:05:49.250 103 12423.55 7.55 54805.72 88888.00 2014-04-13 19:05:49.375 103 12423.62 7.53 54805.72 88888.00 2014-04-13 19:05:49.500 103 12423.60 7.53 54805.70 88888.00 2014-04-13 19:05:49.625 103 12423.60 7.55 54805.70 88888.00 2014-04-13 19:05:49.750 103 12423.62 7.55 54805.70 88888.00 2014-04-13 19:05:49.875 103 12423.62 7.55 54805.72 88888.00 2014-04-13 19:05:50.000 103 12423.62 7.55 54805.72 88888.00 2014-04-13 19:05:50.125 103 12423.65 7.55 54805.78 88888.00 2014-04-13 19:05:50.250 103 12423.62 7.55 54805.75 88888.00 2014-04-13 19:05:50.375 103 12423.67 7.55 54805.75 88888.00 2014-04-13 19:05:50.500 103 12423.62 7.55 54805.72 88888.00 2014-04-13 19:05:50.625 103 12423.62 7.60 54805.70 88888.00 2014-04-13 19:05:50.750 103 12423.62 7.55 54805.72 88888.00 2014-04-13 19:05:50.875 103 12423.62 7.58 54805.72 88888.00 2014-04-13 19:05:51.000 103 12423.60 7.58 54805.70 88888.00 2014-04-13 19:05:51.125 103 12423.58 7.55 54805.72 88888.00 2014-04-13 19:05:51.250 103 12423.58 7.55 54805.72 88888.00 2014-04-13 19:05:51.375 103 12423.60 7.55 54805.75 88888.00 2014-04-13 19:05:51.500 103 12423.60 7.58 54805.70 88888.00 2014-04-13 19:05:51.625 103 12423.58 7.58 54805.72 88888.00 2014-04-13 19:05:51.750 103 12423.58 7.58 54805.75 88888.00 2014-04-13 19:05:51.875 103 12423.62 7.55 54805.75 88888.00 2014-04-13 19:05:52.000 103 12423.62 7.53 54805.72 88888.00 2014-04-13 19:05:52.125 103 12423.62 7.58 54805.72 88888.00 2014-04-13 19:05:52.250 103 12423.60 7.58 54805.72 88888.00 2014-04-13 19:05:52.375 103 12423.62 7.55 54805.68 88888.00 2014-04-13 19:05:52.500 103 12423.60 7.55 54805.70 88888.00 2014-04-13 19:05:52.625 103 12423.60 7.53 54805.72 88888.00 2014-04-13 19:05:52.750 103 12423.55 7.53 54805.72 88888.00 2014-04-13 19:05:52.875 103 12423.55 7.55 54805.72 88888.00 2014-04-13 19:05:53.000 103 12423.55 7.55 54805.72 88888.00 2014-04-13 19:05:53.125 103 12423.55 7.55 54805.72 88888.00 2014-04-13 19:05:53.250 103 12423.58 7.58 54805.72 88888.00 2014-04-13 19:05:53.375 103 12423.58 7.55 54805.70 88888.00 2014-04-13 19:05:53.500 103 12423.52 7.55 54805.72 88888.00 2014-04-13 19:05:53.625 103 12423.48 7.53 54805.72 88888.00 2014-04-13 19:05:53.750 103 12423.50 7.50 54805.72 88888.00 2014-04-13 19:05:53.875 103 12423.58 7.47 54805.72 88888.00 2014-04-13 19:05:54.000 103 12423.60 7.47 54805.72 88888.00 2014-04-13 19:05:54.125 103 12423.60 7.47 54805.75 88888.00 2014-04-13 19:05:54.250 103 12423.62 7.47 54805.75 88888.00 2014-04-13 19:05:54.375 103 12423.65 7.47 54805.72 88888.00 2014-04-13 19:05:54.500 103 12423.65 7.47 54805.70 88888.00 2014-04-13 19:05:54.625 103 12423.62 7.50 54805.70 88888.00 2014-04-13 19:05:54.750 103 12423.60 7.45 54805.72 88888.00 2014-04-13 19:05:54.875 103 12423.58 7.47 54805.72 88888.00 2014-04-13 19:05:55.000 103 12423.62 7.45 54805.72 88888.00 2014-04-13 19:05:55.125 103 12423.70 7.42 54805.72 88888.00 2014-04-13 19:05:55.250 103 12423.65 7.42 54805.72 88888.00 2014-04-13 19:05:55.375 103 12423.58 7.45 54805.75 88888.00 2014-04-13 19:05:55.500 103 12423.58 7.45 54805.72 88888.00 2014-04-13 19:05:55.625 103 12423.62 7.42 54805.72 88888.00 2014-04-13 19:05:55.750 103 12423.65 7.42 54805.72 88888.00 2014-04-13 19:05:55.875 103 12423.62 7.40 54805.72 88888.00 2014-04-13 19:05:56.000 103 12423.60 7.38 54805.72 88888.00 2014-04-13 19:05:56.125 103 12423.60 7.35 54805.72 88888.00 2014-04-13 19:05:56.250 103 12423.55 7.33 54805.75 88888.00 2014-04-13 19:05:56.375 103 12423.52 7.33 54805.75 88888.00 2014-04-13 19:05:56.500 103 12423.52 7.33 54805.75 88888.00 2014-04-13 19:05:56.625 103 12423.60 7.33 54805.75 88888.00 2014-04-13 19:05:56.750 103 12423.60 7.33 54805.75 88888.00 2014-04-13 19:05:56.875 103 12423.55 7.33 54805.78 88888.00 2014-04-13 19:05:57.000 103 12423.58 7.33 54805.72 88888.00 2014-04-13 19:05:57.125 103 12423.62 7.30 54805.72 88888.00 2014-04-13 19:05:57.250 103 12423.60 7.30 54805.72 88888.00 2014-04-13 19:05:57.375 103 12423.60 7.28 54805.75 88888.00 2014-04-13 19:05:57.500 103 12423.62 7.25 54805.78 88888.00 2014-04-13 19:05:57.625 103 12423.62 7.25 54805.75 88888.00 2014-04-13 19:05:57.750 103 12423.62 7.25 54805.75 88888.00 2014-04-13 19:05:57.875 103 12423.70 7.25 54805.75 88888.00 2014-04-13 19:05:58.000 103 12423.77 7.25 54805.75 88888.00 2014-04-13 19:05:58.125 103 12423.77 7.22 54805.75 88888.00 2014-04-13 19:05:58.250 103 12423.70 7.20 54805.75 88888.00 2014-04-13 19:05:58.375 103 12423.70 7.20 54805.72 88888.00 2014-04-13 19:05:58.500 103 12423.70 7.20 54805.72 88888.00 2014-04-13 19:05:58.625 103 12423.67 7.17 54805.75 88888.00 2014-04-13 19:05:58.750 103 12423.67 7.20 54805.72 88888.00 2014-04-13 19:05:58.875 103 12423.70 7.17 54805.75 88888.00 2014-04-13 19:05:59.000 103 12423.65 7.12 54805.70 88888.00 2014-04-13 19:05:59.125 103 12423.67 7.12 54805.72 88888.00 2014-04-13 19:05:59.250 103 12423.67 7.12 54805.75 88888.00 2014-04-13 19:05:59.375 103 12423.67 7.15 54805.75 88888.00 2014-04-13 19:05:59.500 103 12423.77 7.12 54805.75 88888.00 2014-04-13 19:05:59.625 103 12423.85 7.10 54805.75 88888.00 2014-04-13 19:05:59.750 103 12423.80 7.08 54805.78 88888.00 2014-04-13 19:05:59.875 103 12423.75 7.08 54805.78 88888.00 2014-04-13 19:06:00.000 103 12423.73 7.05 54805.78 88888.00 2014-04-13 19:06:00.125 103 12423.70 7.05 54805.82 88888.00 2014-04-13 19:06:00.250 103 12423.75 7.03 54805.80 88888.00 2014-04-13 19:06:00.375 103 12423.73 7.03 54805.80 88888.00 2014-04-13 19:06:00.500 103 12423.75 7.03 54805.75 88888.00 2014-04-13 19:06:00.625 103 12423.70 7.00 54805.78 88888.00 2014-04-13 19:06:00.750 103 12423.73 7.00 54805.75 88888.00 2014-04-13 19:06:00.875 103 12423.88 6.97 54805.72 88888.00 2014-04-13 19:06:01.000 103 12423.88 6.97 54805.72 88888.00 2014-04-13 19:06:01.125 103 12423.90 6.95 54805.75 88888.00 2014-04-13 19:06:01.250 103 12423.88 6.90 54805.72 88888.00 2014-04-13 19:06:01.375 103 12423.88 6.88 54805.72 88888.00 2014-04-13 19:06:01.500 103 12423.88 6.88 54805.70 88888.00 2014-04-13 19:06:01.625 103 12423.90 6.88 54805.70 88888.00 2014-04-13 19:06:01.750 103 12423.85 6.85 54805.70 88888.00 2014-04-13 19:06:01.875 103 12423.85 6.83 54805.72 88888.00 2014-04-13 19:06:02.000 103 12423.92 6.83 54805.75 88888.00 2014-04-13 19:06:02.125 103 12423.95 6.80 54805.75 88888.00 2014-04-13 19:06:02.250 103 12423.95 6.80 54805.75 88888.00 2014-04-13 19:06:02.375 103 12424.00 6.80 54805.75 88888.00 2014-04-13 19:06:02.500 103 12423.98 6.80 54805.75 88888.00 2014-04-13 19:06:02.625 103 12423.95 6.78 54805.75 88888.00 2014-04-13 19:06:02.750 103 12423.88 6.75 54805.75 88888.00 2014-04-13 19:06:02.875 103 12423.83 6.72 54805.78 88888.00 2014-04-13 19:06:03.000 103 12423.83 6.67 54805.75 88888.00 2014-04-13 19:06:03.125 103 12423.88 6.72 54805.75 88888.00 2014-04-13 19:06:03.250 103 12424.00 6.70 54805.72 88888.00 2014-04-13 19:06:03.375 103 12424.02 6.70 54805.72 88888.00 2014-04-13 19:06:03.500 103 12424.02 6.70 54805.75 88888.00 2014-04-13 19:06:03.625 103 12424.02 6.67 54805.78 88888.00 2014-04-13 19:06:03.750 103 12423.98 6.62 54805.78 88888.00 2014-04-13 19:06:03.875 103 12423.95 6.60 54805.75 88888.00 2014-04-13 19:06:04.000 103 12424.00 6.58 54805.75 88888.00 2014-04-13 19:06:04.125 103 12424.05 6.58 54805.78 88888.00 2014-04-13 19:06:04.250 103 12424.05 6.55 54805.78 88888.00 2014-04-13 19:06:04.375 103 12424.05 6.55 54805.78 88888.00 2014-04-13 19:06:04.500 103 12424.05 6.53 54805.75 88888.00 2014-04-13 19:06:04.625 103 12424.05 6.53 54805.75 88888.00 2014-04-13 19:06:04.750 103 12424.08 6.55 54805.78 88888.00 2014-04-13 19:06:04.875 103 12424.00 6.53 54805.78 88888.00 2014-04-13 19:06:05.000 103 12424.00 6.47 54805.78 88888.00 2014-04-13 19:06:05.125 103 12424.08 6.50 54805.78 88888.00 2014-04-13 19:06:05.250 103 12424.12 6.47 54805.75 88888.00 2014-04-13 19:06:05.375 103 12424.08 6.47 54805.72 88888.00 2014-04-13 19:06:05.500 103 12424.02 6.47 54805.72 88888.00 2014-04-13 19:06:05.625 103 12424.15 6.47 54805.75 88888.00 2014-04-13 19:06:05.750 103 12424.17 6.45 54805.72 88888.00 2014-04-13 19:06:05.875 103 12424.17 6.42 54805.72 88888.00 2014-04-13 19:06:06.000 103 12424.17 6.42 54805.75 88888.00 2014-04-13 19:06:06.125 103 12424.10 6.42 54805.75 88888.00 2014-04-13 19:06:06.250 103 12424.10 6.42 54805.72 88888.00 2014-04-13 19:06:06.375 103 12424.15 6.42 54805.75 88888.00 2014-04-13 19:06:06.500 103 12424.15 6.42 54805.75 88888.00 2014-04-13 19:06:06.625 103 12424.15 6.42 54805.78 88888.00 2014-04-13 19:06:06.750 103 12424.12 6.40 54805.75 88888.00 2014-04-13 19:06:06.875 103 12424.08 6.38 54805.78 88888.00 2014-04-13 19:06:07.000 103 12424.10 6.38 54805.75 88888.00 2014-04-13 19:06:07.125 103 12424.15 6.38 54805.80 88888.00 2014-04-13 19:06:07.250 103 12424.17 6.35 54805.78 88888.00 2014-04-13 19:06:07.375 103 12424.15 6.38 54805.78 88888.00 2014-04-13 19:06:07.500 103 12424.20 6.38 54805.78 88888.00 2014-04-13 19:06:07.625 103 12424.30 6.38 54805.78 88888.00 2014-04-13 19:06:07.750 103 12424.30 6.38 54805.78 88888.00 2014-04-13 19:06:07.875 103 12424.25 6.38 54805.78 88888.00 2014-04-13 19:06:08.000 103 12424.30 6.33 54805.80 88888.00 2014-04-13 19:06:08.125 103 12424.35 6.33 54805.82 88888.00 2014-04-13 19:06:08.250 103 12424.23 6.33 54805.80 88888.00 2014-04-13 19:06:08.375 103 12424.20 6.33 54805.80 88888.00 2014-04-13 19:06:08.500 103 12424.25 6.35 54805.82 88888.00 2014-04-13 19:06:08.625 103 12424.33 6.35 54805.80 88888.00 2014-04-13 19:06:08.750 103 12424.30 6.33 54805.78 88888.00 2014-04-13 19:06:08.875 103 12424.23 6.33 54805.75 88888.00 2014-04-13 19:06:09.000 103 12424.27 6.33 54805.75 88888.00 2014-04-13 19:06:09.125 103 12424.35 6.33 54805.78 88888.00 2014-04-13 19:06:09.250 103 12424.35 6.30 54805.78 88888.00 2014-04-13 19:06:09.375 103 12424.35 6.33 54805.78 88888.00 2014-04-13 19:06:09.500 103 12424.30 6.35 54805.78 88888.00 2014-04-13 19:06:09.625 103 12424.23 6.33 54805.78 88888.00 2014-04-13 19:06:09.750 103 12424.25 6.30 54805.75 88888.00 2014-04-13 19:06:09.875 103 12424.27 6.33 54805.75 88888.00 2014-04-13 19:06:10.000 103 12424.30 6.35 54805.72 88888.00 2014-04-13 19:06:10.125 103 12424.25 6.35 54805.75 88888.00 2014-04-13 19:06:10.250 103 12424.25 6.30 54805.75 88888.00 2014-04-13 19:06:10.375 103 12424.27 6.30 54805.75 88888.00 2014-04-13 19:06:10.500 103 12424.30 6.28 54805.75 88888.00 2014-04-13 19:06:10.625 103 12424.35 6.30 54805.78 88888.00 2014-04-13 19:06:10.750 103 12424.33 6.33 54805.80 88888.00 2014-04-13 19:06:10.875 103 12424.33 6.33 54805.80 88888.00 2014-04-13 19:06:11.000 103 12424.27 6.30 54805.80 88888.00 2014-04-13 19:06:11.125 103 12424.27 6.28 54805.82 88888.00 2014-04-13 19:06:11.250 103 12424.30 6.28 54805.80 88888.00 2014-04-13 19:06:11.375 103 12424.33 6.28 54805.78 88888.00 2014-04-13 19:06:11.500 103 12424.27 6.30 54805.80 88888.00 2014-04-13 19:06:11.625 103 12424.25 6.33 54805.80 88888.00 2014-04-13 19:06:11.750 103 12424.30 6.30 54805.78 88888.00 2014-04-13 19:06:11.875 103 12424.35 6.30 54805.80 88888.00 2014-04-13 19:06:12.000 103 12424.35 6.28 54805.80 88888.00 2014-04-13 19:06:12.125 103 12424.40 6.28 54805.80 88888.00 2014-04-13 19:06:12.250 103 12424.40 6.28 54805.78 88888.00 2014-04-13 19:06:12.375 103 12424.42 6.33 54805.80 88888.00 2014-04-13 19:06:12.500 103 12424.38 6.33 54805.85 88888.00 2014-04-13 19:06:12.625 103 12424.33 6.30 54805.85 88888.00 2014-04-13 19:06:12.750 103 12424.33 6.33 54805.82 88888.00 2014-04-13 19:06:12.875 103 12424.35 6.28 54805.82 88888.00 2014-04-13 19:06:13.000 103 12424.35 6.30 54805.85 88888.00 2014-04-13 19:06:13.125 103 12424.35 6.33 54805.88 88888.00 2014-04-13 19:06:13.250 103 12424.35 6.28 54805.85 88888.00 2014-04-13 19:06:13.375 103 12424.30 6.33 54805.80 88888.00 2014-04-13 19:06:13.500 103 12424.25 6.33 54805.78 88888.00 2014-04-13 19:06:13.625 103 12424.30 6.35 54805.80 88888.00 2014-04-13 19:06:13.750 103 12424.35 6.33 54805.82 88888.00 2014-04-13 19:06:13.875 103 12424.35 6.33 54805.82 88888.00 2014-04-13 19:06:14.000 103 12424.38 6.28 54805.82 88888.00 2014-04-13 19:06:14.125 103 12424.35 6.33 54805.85 88888.00 2014-04-13 19:06:14.250 103 12424.27 6.35 54805.85 88888.00 2014-04-13 19:06:14.375 103 12424.27 6.38 54805.88 88888.00 2014-04-13 19:06:14.500 103 12424.33 6.38 54805.88 88888.00 2014-04-13 19:06:14.625 103 12424.38 6.38 54805.85 88888.00 2014-04-13 19:06:14.750 103 12424.42 6.38 54805.85 88888.00 2014-04-13 19:06:14.875 103 12424.35 6.38 54805.82 88888.00 2014-04-13 19:06:15.000 103 12424.38 6.38 54805.85 88888.00 2014-04-13 19:06:15.125 103 12424.40 6.38 54805.85 88888.00 2014-04-13 19:06:15.250 103 12424.33 6.38 54805.85 88888.00 2014-04-13 19:06:15.375 103 12424.30 6.38 54805.85 88888.00 2014-04-13 19:06:15.500 103 12424.27 6.35 54805.85 88888.00 2014-04-13 19:06:15.625 103 12424.30 6.38 54805.88 88888.00 2014-04-13 19:06:15.750 103 12424.27 6.40 54805.85 88888.00 2014-04-13 19:06:15.875 103 12424.27 6.40 54805.82 88888.00 2014-04-13 19:06:16.000 103 12424.20 6.40 54805.80 88888.00 2014-04-13 19:06:16.125 103 12424.20 6.40 54805.85 88888.00 2014-04-13 19:06:16.250 103 12424.25 6.38 54805.88 88888.00 2014-04-13 19:06:16.375 103 12424.30 6.38 54805.88 88888.00 2014-04-13 19:06:16.500 103 12424.33 6.38 54805.88 88888.00 2014-04-13 19:06:16.625 103 12424.30 6.38 54805.88 88888.00 2014-04-13 19:06:16.750 103 12424.33 6.38 54805.88 88888.00 2014-04-13 19:06:16.875 103 12424.33 6.38 54805.85 88888.00 2014-04-13 19:06:17.000 103 12424.30 6.38 54805.88 88888.00 2014-04-13 19:06:17.125 103 12424.27 6.38 54805.88 88888.00 2014-04-13 19:06:17.250 103 12424.25 6.38 54805.90 88888.00 2014-04-13 19:06:17.375 103 12424.25 6.40 54805.88 88888.00 2014-04-13 19:06:17.500 103 12424.25 6.38 54805.88 88888.00 2014-04-13 19:06:17.625 103 12424.27 6.35 54805.88 88888.00 2014-04-13 19:06:17.750 103 12424.25 6.38 54805.90 88888.00 2014-04-13 19:06:17.875 103 12424.33 6.38 54805.90 88888.00 2014-04-13 19:06:18.000 103 12424.33 6.35 54805.88 88888.00 2014-04-13 19:06:18.125 103 12424.27 6.38 54805.93 88888.00 2014-04-13 19:06:18.250 103 12424.23 6.38 54805.93 88888.00 2014-04-13 19:06:18.375 103 12424.27 6.38 54805.93 88888.00 2014-04-13 19:06:18.500 103 12424.33 6.38 54805.90 88888.00 2014-04-13 19:06:18.625 103 12424.40 6.40 54805.90 88888.00 2014-04-13 19:06:18.750 103 12424.35 6.38 54805.88 88888.00 2014-04-13 19:06:18.875 103 12424.27 6.38 54805.90 88888.00 2014-04-13 19:06:19.000 103 12424.35 6.38 54805.93 88888.00 2014-04-13 19:06:19.125 103 12424.35 6.35 54805.93 88888.00 2014-04-13 19:06:19.250 103 12424.33 6.35 54805.93 88888.00 2014-04-13 19:06:19.375 103 12424.35 6.35 54805.93 88888.00 2014-04-13 19:06:19.500 103 12424.35 6.35 54805.90 88888.00 2014-04-13 19:06:19.625 103 12424.30 6.33 54805.93 88888.00 2014-04-13 19:06:19.750 103 12424.27 6.30 54805.90 88888.00 2014-04-13 19:06:19.875 103 12424.27 6.33 54805.90 88888.00 2014-04-13 19:06:20.000 103 12424.30 6.33 54805.93 88888.00 2014-04-13 19:06:20.125 103 12424.25 6.33 54805.93 88888.00 2014-04-13 19:06:20.250 103 12424.23 6.33 54805.95 88888.00 2014-04-13 19:06:20.375 103 12424.25 6.30 54805.95 88888.00 2014-04-13 19:06:20.500 103 12424.25 6.28 54805.93 88888.00 2014-04-13 19:06:20.625 103 12424.30 6.30 54805.95 88888.00 2014-04-13 19:06:20.750 103 12424.27 6.28 54805.95 88888.00 2014-04-13 19:06:20.875 103 12424.23 6.28 54805.90 88888.00 2014-04-13 19:06:21.000 103 12424.25 6.28 54805.93 88888.00 2014-04-13 19:06:21.125 103 12424.25 6.28 54805.95 88888.00 2014-04-13 19:06:21.250 103 12424.25 6.25 54805.95 88888.00 2014-04-13 19:06:21.375 103 12424.30 6.25 54805.95 88888.00 2014-04-13 19:06:21.500 103 12424.27 6.22 54805.95 88888.00 2014-04-13 19:06:21.625 103 12424.27 6.28 54805.95 88888.00 2014-04-13 19:06:21.750 103 12424.27 6.28 54805.97 88888.00 2014-04-13 19:06:21.875 103 12424.30 6.22 54806.00 88888.00 2014-04-13 19:06:22.000 103 12424.27 6.17 54805.95 88888.00 2014-04-13 19:06:22.125 103 12424.30 6.17 54805.93 88888.00 2014-04-13 19:06:22.250 103 12424.27 6.20 54805.95 88888.00 2014-04-13 19:06:22.375 103 12424.27 6.20 54805.97 88888.00 2014-04-13 19:06:22.500 103 12424.27 6.17 54805.97 88888.00 2014-04-13 19:06:22.625 103 12424.35 6.17 54805.97 88888.00 2014-04-13 19:06:22.750 103 12424.40 6.20 54805.97 88888.00 2014-04-13 19:06:22.875 103 12424.30 6.20 54805.97 88888.00 2014-04-13 19:06:23.000 103 12424.25 6.17 54805.95 88888.00 2014-04-13 19:06:23.125 103 12424.20 6.17 54805.97 88888.00 2014-04-13 19:06:23.250 103 12424.20 6.12 54806.00 88888.00 2014-04-13 19:06:23.375 103 12424.23 6.12 54805.95 88888.00 2014-04-13 19:06:23.500 103 12424.23 6.08 54805.95 88888.00 2014-04-13 19:06:23.625 103 12424.27 6.10 54805.97 88888.00 2014-04-13 19:06:23.750 103 12424.35 6.10 54805.97 88888.00 2014-04-13 19:06:23.875 103 12424.35 6.08 54805.97 88888.00 2014-04-13 19:06:24.000 103 12424.35 6.08 54805.95 88888.00 2014-04-13 19:06:24.125 103 12424.30 6.08 54806.00 88888.00 2014-04-13 19:06:24.250 103 12424.25 6.03 54805.97 88888.00 2014-04-13 19:06:24.375 103 12424.30 6.03 54805.97 88888.00 2014-04-13 19:06:24.500 103 12424.30 6.05 54806.00 88888.00 2014-04-13 19:06:24.625 103 12424.27 6.05 54806.03 88888.00 2014-04-13 19:06:24.750 103 12424.30 6.03 54806.00 88888.00 2014-04-13 19:06:24.875 103 12424.30 6.03 54805.97 88888.00 2014-04-13 19:06:25.000 103 12424.30 6.03 54805.97 88888.00 2014-04-13 19:06:25.125 103 12424.27 6.00 54805.97 88888.00 2014-04-13 19:06:25.250 103 12424.33 5.95 54805.97 88888.00 2014-04-13 19:06:25.375 103 12424.35 5.95 54805.95 88888.00 2014-04-13 19:06:25.500 103 12424.40 5.95 54805.97 88888.00 2014-04-13 19:06:25.625 103 12424.42 5.97 54805.95 88888.00 2014-04-13 19:06:25.750 103 12424.35 5.97 54805.97 88888.00 2014-04-13 19:06:25.875 103 12424.30 5.90 54805.95 88888.00 2014-04-13 19:06:26.000 103 12424.35 5.92 54805.95 88888.00 2014-04-13 19:06:26.125 103 12424.38 5.92 54805.97 88888.00 2014-04-13 19:06:26.250 103 12424.40 5.92 54805.97 88888.00 2014-04-13 19:06:26.375 103 12424.40 5.92 54806.00 88888.00 2014-04-13 19:06:26.500 103 12424.38 5.90 54806.00 88888.00 2014-04-13 19:06:26.625 103 12424.42 5.90 54806.00 88888.00 2014-04-13 19:06:26.750 103 12424.48 5.88 54805.97 88888.00 2014-04-13 19:06:26.875 103 12424.52 5.85 54805.97 88888.00 2014-04-13 19:06:27.000 103 12424.48 5.85 54805.95 88888.00 2014-04-13 19:06:27.125 103 12424.40 5.85 54805.97 88888.00 2014-04-13 19:06:27.250 103 12424.38 5.88 54806.03 88888.00 2014-04-13 19:06:27.375 103 12424.40 5.85 54806.00 88888.00 2014-04-13 19:06:27.500 103 12424.38 5.85 54806.03 88888.00 2014-04-13 19:06:27.625 103 12424.38 5.83 54806.03 88888.00 2014-04-13 19:06:27.750 103 12424.35 5.80 54806.00 88888.00 2014-04-13 19:06:27.875 103 12424.38 5.78 54806.03 88888.00 2014-04-13 19:06:28.000 103 12424.42 5.80 54806.00 88888.00 2014-04-13 19:06:28.125 103 12424.40 5.83 54806.03 88888.00 2014-04-13 19:06:28.250 103 12424.35 5.78 54806.03 88888.00 2014-04-13 19:06:28.375 103 12424.35 5.75 54806.00 88888.00 2014-04-13 19:06:28.500 103 12424.35 5.78 54806.00 88888.00 2014-04-13 19:06:28.625 103 12424.33 5.78 54806.03 88888.00 2014-04-13 19:06:28.750 103 12424.42 5.78 54806.03 88888.00 2014-04-13 19:06:28.875 103 12424.45 5.80 54806.05 88888.00 2014-04-13 19:06:29.000 103 12424.45 5.78 54806.05 88888.00 2014-04-13 19:06:29.125 103 12424.45 5.75 54806.05 88888.00 2014-04-13 19:06:29.250 103 12424.42 5.78 54806.03 88888.00 2014-04-13 19:06:29.375 103 12424.42 5.78 54806.03 88888.00 2014-04-13 19:06:29.500 103 12424.50 5.78 54806.03 88888.00 2014-04-13 19:06:29.625 103 12424.58 5.75 54806.03 88888.00 2014-04-13 19:06:29.750 103 12424.62 5.78 54806.03 88888.00 2014-04-13 19:06:29.875 103 12424.62 5.78 54806.03 88888.00 2014-04-13 19:06:30.000 103 12424.55 5.78 54806.03 88888.00 2014-04-13 19:06:30.125 103 12424.50 5.78 54806.07 88888.00 2014-04-13 19:06:30.250 103 12424.52 5.80 54806.07 88888.00 2014-04-13 19:06:30.375 103 12424.55 5.80 54806.07 88888.00 2014-04-13 19:06:30.500 103 12424.52 5.78 54806.05 88888.00 2014-04-13 19:06:30.625 103 12424.50 5.72 54806.03 88888.00 2014-04-13 19:06:30.750 103 12424.52 5.72 54806.05 88888.00 2014-04-13 19:06:30.875 103 12424.50 5.75 54806.07 88888.00 2014-04-13 19:06:31.000 103 12424.45 5.78 54806.05 88888.00 2014-04-13 19:06:31.125 103 12424.45 5.75 54806.07 88888.00 2014-04-13 19:06:31.250 103 12424.52 5.72 54806.07 88888.00 2014-04-13 19:06:31.375 103 12424.52 5.75 54806.05 88888.00 2014-04-13 19:06:31.500 103 12424.52 5.75 54806.05 88888.00 2014-04-13 19:06:31.625 103 12424.52 5.72 54806.05 88888.00 2014-04-13 19:06:31.750 103 12424.52 5.78 54806.07 88888.00 2014-04-13 19:06:31.875 103 12424.50 5.75 54806.07 88888.00 2014-04-13 19:06:32.000 103 12424.50 5.75 54806.07 88888.00 2014-04-13 19:06:32.125 103 12424.58 5.75 54806.10 88888.00 2014-04-13 19:06:32.250 103 12424.52 5.72 54806.10 88888.00 2014-04-13 19:06:32.375 103 12424.60 5.72 54806.12 88888.00 2014-04-13 19:06:32.500 103 12424.65 5.75 54806.10 88888.00 2014-04-13 19:06:32.625 103 12424.65 5.72 54806.10 88888.00 2014-04-13 19:06:32.750 103 12424.60 5.72 54806.10 88888.00 2014-04-13 19:06:32.875 103 12424.60 5.72 54806.10 88888.00 2014-04-13 19:06:33.000 103 12424.60 5.72 54806.07 88888.00 2014-04-13 19:06:33.125 103 12424.62 5.72 54806.07 88888.00 2014-04-13 19:06:33.250 103 12424.58 5.72 54806.05 88888.00 2014-04-13 19:06:33.375 103 12424.50 5.72 54806.07 88888.00 2014-04-13 19:06:33.500 103 12424.55 5.72 54806.07 88888.00 2014-04-13 19:06:33.625 103 12424.58 5.70 54806.07 88888.00 2014-04-13 19:06:33.750 103 12424.55 5.70 54806.05 88888.00 2014-04-13 19:06:33.875 103 12424.58 5.70 54806.10 88888.00 2014-04-13 19:06:34.000 103 12424.55 5.72 54806.12 88888.00 2014-04-13 19:06:34.125 103 12424.55 5.72 54806.10 88888.00 2014-04-13 19:06:34.250 103 12424.50 5.72 54806.12 88888.00 2014-04-13 19:06:34.375 103 12424.58 5.75 54806.12 88888.00 2014-04-13 19:06:34.500 103 12424.55 5.75 54806.12 88888.00 2014-04-13 19:06:34.625 103 12424.50 5.75 54806.12 88888.00 2014-04-13 19:06:34.750 103 12424.48 5.72 54806.10 88888.00 2014-04-13 19:06:34.875 103 12424.50 5.72 54806.10 88888.00 2014-04-13 19:06:35.000 103 12424.50 5.70 54806.07 88888.00 2014-04-13 19:06:35.125 103 12424.55 5.70 54806.10 88888.00 2014-04-13 19:06:35.250 103 12424.50 5.67 54806.12 88888.00 2014-04-13 19:06:35.375 103 12424.50 5.70 54806.10 88888.00 2014-04-13 19:06:35.500 103 12424.52 5.72 54806.12 88888.00 2014-04-13 19:06:35.625 103 12424.45 5.72 54806.12 88888.00 2014-04-13 19:06:35.750 103 12424.48 5.72 54806.12 88888.00 2014-04-13 19:06:35.875 103 12424.48 5.70 54806.15 88888.00 2014-04-13 19:06:36.000 103 12424.50 5.70 54806.12 88888.00 2014-04-13 19:06:36.125 103 12424.55 5.75 54806.12 88888.00 2014-04-13 19:06:36.250 103 12424.50 5.72 54806.15 88888.00 2014-04-13 19:06:36.375 103 12424.50 5.72 54806.15 88888.00 2014-04-13 19:06:36.500 103 12424.45 5.67 54806.15 88888.00 2014-04-13 19:06:36.625 103 12424.38 5.70 54806.18 88888.00 2014-04-13 19:06:36.750 103 12424.40 5.72 54806.18 88888.00 2014-04-13 19:06:36.875 103 12424.42 5.67 54806.15 88888.00 2014-04-13 19:06:37.000 103 12424.42 5.67 54806.12 88888.00 2014-04-13 19:06:37.125 103 12424.45 5.70 54806.15 88888.00 2014-04-13 19:06:37.250 103 12424.50 5.65 54806.15 88888.00 2014-04-13 19:06:37.375 103 12424.48 5.70 54806.18 88888.00 2014-04-13 19:06:37.500 103 12424.45 5.70 54806.18 88888.00 2014-04-13 19:06:37.625 103 12424.42 5.65 54806.15 88888.00 2014-04-13 19:06:37.750 103 12424.38 5.65 54806.15 88888.00 2014-04-13 19:06:37.875 103 12424.38 5.62 54806.15 88888.00 2014-04-13 19:06:38.000 103 12424.38 5.65 54806.18 88888.00 2014-04-13 19:06:38.125 103 12424.40 5.67 54806.18 88888.00 2014-04-13 19:06:38.250 103 12424.38 5.62 54806.18 88888.00 2014-04-13 19:06:38.375 103 12424.45 5.65 54806.18 88888.00 2014-04-13 19:06:38.500 103 12424.50 5.65 54806.18 88888.00 2014-04-13 19:06:38.625 103 12424.50 5.65 54806.18 88888.00 2014-04-13 19:06:38.750 103 12424.48 5.62 54806.20 88888.00 2014-04-13 19:06:38.875 103 12424.42 5.60 54806.18 88888.00 2014-04-13 19:06:39.000 103 12424.45 5.60 54806.18 88888.00 2014-04-13 19:06:39.125 103 12424.38 5.60 54806.18 88888.00 2014-04-13 19:06:39.250 103 12424.38 5.58 54806.18 88888.00 2014-04-13 19:06:39.375 103 12424.42 5.58 54806.15 88888.00 2014-04-13 19:06:39.500 103 12424.52 5.58 54806.18 88888.00 2014-04-13 19:06:39.625 103 12424.52 5.55 54806.18 88888.00 2014-04-13 19:06:39.750 103 12424.48 5.58 54806.18 88888.00 2014-04-13 19:06:39.875 103 12424.50 5.58 54806.18 88888.00 2014-04-13 19:06:40.000 103 12424.50 5.58 54806.18 88888.00 2014-04-13 19:06:40.125 103 12424.50 5.58 54806.20 88888.00 2014-04-13 19:06:40.250 103 12424.48 5.58 54806.20 88888.00 2014-04-13 19:06:40.375 103 12424.50 5.58 54806.15 88888.00 2014-04-13 19:06:40.500 103 12424.48 5.55 54806.18 88888.00 2014-04-13 19:06:40.625 103 12424.45 5.55 54806.15 88888.00 2014-04-13 19:06:40.750 103 12424.38 5.58 54806.18 88888.00 2014-04-13 19:06:40.875 103 12424.38 5.58 54806.20 88888.00 2014-04-13 19:06:41.000 103 12424.40 5.58 54806.22 88888.00 2014-04-13 19:06:41.125 103 12424.45 5.58 54806.20 88888.00 2014-04-13 19:06:41.250 103 12424.48 5.53 54806.18 88888.00 2014-04-13 19:06:41.375 103 12424.55 5.55 54806.20 88888.00 2014-04-13 19:06:41.500 103 12424.55 5.58 54806.18 88888.00 2014-04-13 19:06:41.625 103 12424.50 5.53 54806.20 88888.00 2014-04-13 19:06:41.750 103 12424.40 5.55 54806.18 88888.00 2014-04-13 19:06:41.875 103 12424.42 5.55 54806.18 88888.00 2014-04-13 19:06:42.000 103 12424.48 5.53 54806.20 88888.00 2014-04-13 19:06:42.125 103 12424.45 5.53 54806.20 88888.00 2014-04-13 19:06:42.250 103 12424.38 5.50 54806.22 88888.00 2014-04-13 19:06:42.375 103 12424.40 5.53 54806.20 88888.00 2014-04-13 19:06:42.500 103 12424.42 5.53 54806.20 88888.00 2014-04-13 19:06:42.625 103 12424.42 5.53 54806.22 88888.00 2014-04-13 19:06:42.750 103 12424.42 5.53 54806.20 88888.00 2014-04-13 19:06:42.875 103 12424.42 5.50 54806.22 88888.00 2014-04-13 19:06:43.000 103 12424.48 5.47 54806.18 88888.00 2014-04-13 19:06:43.125 103 12424.42 5.53 54806.18 88888.00 2014-04-13 19:06:43.250 103 12424.48 5.47 54806.18 88888.00 2014-04-13 19:06:43.375 103 12424.52 5.45 54806.20 88888.00 2014-04-13 19:06:43.500 103 12424.52 5.47 54806.20 88888.00 2014-04-13 19:06:43.625 103 12424.52 5.47 54806.20 88888.00 2014-04-13 19:06:43.750 103 12424.52 5.50 54806.22 88888.00 2014-04-13 19:06:43.875 103 12424.52 5.50 54806.20 88888.00 2014-04-13 19:06:44.000 103 12424.45 5.47 54806.20 88888.00 2014-04-13 19:06:44.125 103 12424.40 5.47 54806.20 88888.00 2014-04-13 19:06:44.250 103 12424.40 5.50 54806.22 88888.00 2014-04-13 19:06:44.375 103 12424.50 5.50 54806.20 88888.00 2014-04-13 19:06:44.500 103 12424.52 5.47 54806.20 88888.00 2014-04-13 19:06:44.625 103 12424.45 5.42 54806.20 88888.00 2014-04-13 19:06:44.750 103 12424.45 5.42 54806.20 88888.00 2014-04-13 19:06:44.875 103 12424.48 5.45 54806.20 88888.00 2014-04-13 19:06:45.000 103 12424.50 5.45 54806.20 88888.00 2014-04-13 19:06:45.125 103 12424.52 5.47 54806.22 88888.00 2014-04-13 19:06:45.250 103 12424.50 5.50 54806.22 88888.00 2014-04-13 19:06:45.375 103 12424.52 5.47 54806.22 88888.00 2014-04-13 19:06:45.500 103 12424.45 5.45 54806.20 88888.00 2014-04-13 19:06:45.625 103 12424.45 5.45 54806.20 88888.00 2014-04-13 19:06:45.750 103 12424.48 5.45 54806.20 88888.00 2014-04-13 19:06:45.875 103 12424.52 5.45 54806.22 88888.00 2014-04-13 19:06:46.000 103 12424.58 5.42 54806.22 88888.00 2014-04-13 19:06:46.125 103 12424.60 5.45 54806.22 88888.00 2014-04-13 19:06:46.250 103 12424.60 5.42 54806.20 88888.00 2014-04-13 19:06:46.375 103 12424.58 5.45 54806.20 88888.00 2014-04-13 19:06:46.500 103 12424.60 5.47 54806.20 88888.00 2014-04-13 19:06:46.625 103 12424.62 5.47 54806.22 88888.00 2014-04-13 19:06:46.750 103 12424.58 5.45 54806.22 88888.00 2014-04-13 19:06:46.875 103 12424.55 5.42 54806.18 88888.00 2014-04-13 19:06:47.000 103 12424.60 5.42 54806.18 88888.00 2014-04-13 19:06:47.125 103 12424.70 5.42 54806.20 88888.00 2014-04-13 19:06:47.250 103 12424.70 5.45 54806.22 88888.00 2014-04-13 19:06:47.375 103 12424.62 5.45 54806.20 88888.00 2014-04-13 19:06:47.500 103 12424.48 5.42 54806.18 88888.00 2014-04-13 19:06:47.625 103 12424.50 5.45 54806.20 88888.00 2014-04-13 19:06:47.750 103 12424.55 5.40 54806.20 88888.00 2014-04-13 19:06:47.875 103 12424.50 5.42 54806.22 88888.00 2014-04-13 19:06:48.000 103 12424.48 5.42 54806.20 88888.00 2014-04-13 19:06:48.125 103 12424.50 5.45 54806.20 88888.00 2014-04-13 19:06:48.250 103 12424.50 5.42 54806.20 88888.00 2014-04-13 19:06:48.375 103 12424.48 5.45 54806.20 88888.00 2014-04-13 19:06:48.500 103 12424.50 5.47 54806.22 88888.00 2014-04-13 19:06:48.625 103 12424.55 5.50 54806.22 88888.00 2014-04-13 19:06:48.750 103 12424.58 5.47 54806.22 88888.00 2014-04-13 19:06:48.875 103 12424.55 5.45 54806.22 88888.00 2014-04-13 19:06:49.000 103 12424.52 5.45 54806.22 88888.00 2014-04-13 19:06:49.125 103 12424.58 5.47 54806.22 88888.00 2014-04-13 19:06:49.250 103 12424.62 5.50 54806.25 88888.00 2014-04-13 19:06:49.375 103 12424.62 5.50 54806.20 88888.00 2014-04-13 19:06:49.500 103 12424.55 5.50 54806.20 88888.00 2014-04-13 19:06:49.625 103 12424.50 5.50 54806.18 88888.00 2014-04-13 19:06:49.750 103 12424.52 5.50 54806.18 88888.00 2014-04-13 19:06:49.875 103 12424.58 5.53 54806.20 88888.00 2014-04-13 19:06:50.000 103 12424.60 5.50 54806.20 88888.00 2014-04-13 19:06:50.125 103 12424.65 5.50 54806.22 88888.00 2014-04-13 19:06:50.250 103 12424.62 5.47 54806.20 88888.00 2014-04-13 19:06:50.375 103 12424.55 5.47 54806.18 88888.00 2014-04-13 19:06:50.500 103 12424.58 5.47 54806.18 88888.00 2014-04-13 19:06:50.625 103 12424.70 5.50 54806.20 88888.00 2014-04-13 19:06:50.750 103 12424.75 5.53 54806.22 88888.00 2014-04-13 19:06:50.875 103 12424.70 5.55 54806.20 88888.00 2014-04-13 19:06:51.000 103 12424.73 5.53 54806.20 88888.00 2014-04-13 19:06:51.125 103 12424.70 5.55 54806.18 88888.00 2014-04-13 19:06:51.250 103 12424.62 5.53 54806.20 88888.00 2014-04-13 19:06:51.375 103 12424.58 5.55 54806.20 88888.00 2014-04-13 19:06:51.500 103 12424.58 5.58 54806.22 88888.00 2014-04-13 19:06:51.625 103 12424.55 5.58 54806.20 88888.00 2014-04-13 19:06:51.750 103 12424.52 5.60 54806.20 88888.00 2014-04-13 19:06:51.875 103 12424.58 5.55 54806.18 88888.00 2014-04-13 19:06:52.000 103 12424.65 5.55 54806.18 88888.00 2014-04-13 19:06:52.125 103 12424.67 5.55 54806.20 88888.00 2014-04-13 19:06:52.250 103 12424.60 5.55 54806.22 88888.00 2014-04-13 19:06:52.375 103 12424.65 5.55 54806.22 88888.00 2014-04-13 19:06:52.500 103 12424.65 5.58 54806.22 88888.00 2014-04-13 19:06:52.625 103 12424.65 5.55 54806.22 88888.00 2014-04-13 19:06:52.750 103 12424.65 5.58 54806.25 88888.00 2014-04-13 19:06:52.875 103 12424.73 5.58 54806.25 88888.00 2014-04-13 19:06:53.000 103 12424.70 5.55 54806.20 88888.00 2014-04-13 19:06:53.125 103 12424.70 5.60 54806.25 88888.00 2014-04-13 19:06:53.250 103 12424.70 5.60 54806.25 88888.00 2014-04-13 19:06:53.375 103 12424.70 5.60 54806.22 88888.00 2014-04-13 19:06:53.500 103 12424.70 5.62 54806.22 88888.00 2014-04-13 19:06:53.625 103 12424.70 5.62 54806.20 88888.00 2014-04-13 19:06:53.750 103 12424.67 5.60 54806.22 88888.00 2014-04-13 19:06:53.875 103 12424.65 5.60 54806.22 88888.00 2014-04-13 19:06:54.000 103 12424.62 5.60 54806.20 88888.00 2014-04-13 19:06:54.125 103 12424.62 5.58 54806.20 88888.00 2014-04-13 19:06:54.250 103 12424.60 5.58 54806.22 88888.00 2014-04-13 19:06:54.375 103 12424.62 5.60 54806.22 88888.00 2014-04-13 19:06:54.500 103 12424.67 5.62 54806.22 88888.00 2014-04-13 19:06:54.625 103 12424.75 5.65 54806.28 88888.00 2014-04-13 19:06:54.750 103 12424.83 5.65 54806.25 88888.00 2014-04-13 19:06:54.875 103 12424.80 5.65 54806.25 88888.00 2014-04-13 19:06:55.000 103 12424.77 5.62 54806.25 88888.00 2014-04-13 19:06:55.125 103 12424.77 5.65 54806.28 88888.00 2014-04-13 19:06:55.250 103 12424.73 5.65 54806.30 88888.00 2014-04-13 19:06:55.375 103 12424.67 5.65 54806.28 88888.00 2014-04-13 19:06:55.500 103 12424.67 5.65 54806.22 88888.00 2014-04-13 19:06:55.625 103 12424.67 5.65 54806.22 88888.00 2014-04-13 19:06:55.750 103 12424.65 5.62 54806.22 88888.00 2014-04-13 19:06:55.875 103 12424.70 5.65 54806.22 88888.00 2014-04-13 19:06:56.000 103 12424.75 5.65 54806.22 88888.00 2014-04-13 19:06:56.125 103 12424.73 5.65 54806.28 88888.00 2014-04-13 19:06:56.250 103 12424.65 5.60 54806.28 88888.00 2014-04-13 19:06:56.375 103 12424.70 5.62 54806.28 88888.00 2014-04-13 19:06:56.500 103 12424.75 5.65 54806.30 88888.00 2014-04-13 19:06:56.625 103 12424.77 5.65 54806.28 88888.00 2014-04-13 19:06:56.750 103 12424.80 5.65 54806.25 88888.00 2014-04-13 19:06:56.875 103 12424.83 5.65 54806.22 88888.00 2014-04-13 19:06:57.000 103 12424.85 5.65 54806.22 88888.00 2014-04-13 19:06:57.125 103 12424.85 5.67 54806.25 88888.00 2014-04-13 19:06:57.250 103 12424.77 5.67 54806.22 88888.00 2014-04-13 19:06:57.375 103 12424.75 5.70 54806.22 88888.00 2014-04-13 19:06:57.500 103 12424.70 5.67 54806.25 88888.00 2014-04-13 19:06:57.625 103 12424.77 5.67 54806.22 88888.00 2014-04-13 19:06:57.750 103 12424.80 5.70 54806.20 88888.00 2014-04-13 19:06:57.875 103 12424.85 5.65 54806.22 88888.00 2014-04-13 19:06:58.000 103 12424.80 5.65 54806.22 88888.00 2014-04-13 19:06:58.125 103 12424.80 5.67 54806.25 88888.00 2014-04-13 19:06:58.250 103 12424.80 5.67 54806.25 88888.00 2014-04-13 19:06:58.375 103 12424.88 5.70 54806.28 88888.00 2014-04-13 19:06:58.500 103 12424.83 5.72 54806.28 88888.00 2014-04-13 19:06:58.625 103 12424.80 5.70 54806.25 88888.00 2014-04-13 19:06:58.750 103 12424.80 5.67 54806.25 88888.00 2014-04-13 19:06:58.875 103 12424.80 5.70 54806.28 88888.00 2014-04-13 19:06:59.000 103 12424.83 5.72 54806.28 88888.00 2014-04-13 19:06:59.125 103 12424.77 5.72 54806.28 88888.00 2014-04-13 19:06:59.250 103 12424.75 5.72 54806.28 88888.00 2014-04-13 19:06:59.375 103 12424.80 5.72 54806.30 88888.00 2014-04-13 19:06:59.500 103 12424.80 5.75 54806.28 88888.00 2014-04-13 19:06:59.625 103 12424.77 5.72 54806.28 88888.00 2014-04-13 19:06:59.750 103 12424.73 5.70 54806.25 88888.00 2014-04-13 19:06:59.875 103 12424.67 5.67 54806.25 88888.00 2014-04-13 19:07:00.000 103 12424.65 5.67 54806.25 88888.00 2014-04-13 19:07:00.125 103 12424.70 5.70 54806.25 88888.00 2014-04-13 19:07:00.250 103 12424.70 5.72 54806.28 88888.00 2014-04-13 19:07:00.375 103 12424.70 5.75 54806.28 88888.00 2014-04-13 19:07:00.500 103 12424.70 5.75 54806.28 88888.00 2014-04-13 19:07:00.625 103 12424.70 5.75 54806.28 88888.00 2014-04-13 19:07:00.750 103 12424.70 5.75 54806.28 88888.00 2014-04-13 19:07:00.875 103 12424.70 5.75 54806.28 88888.00 2014-04-13 19:07:01.000 103 12424.67 5.78 54806.30 88888.00 2014-04-13 19:07:01.125 103 12424.67 5.72 54806.30 88888.00 2014-04-13 19:07:01.250 103 12424.70 5.75 54806.30 88888.00 2014-04-13 19:07:01.375 103 12424.75 5.75 54806.28 88888.00 2014-04-13 19:07:01.500 103 12424.75 5.75 54806.25 88888.00 2014-04-13 19:07:01.625 103 12424.73 5.72 54806.25 88888.00 2014-04-13 19:07:01.750 103 12424.73 5.78 54806.28 88888.00 2014-04-13 19:07:01.875 103 12424.75 5.78 54806.25 88888.00 2014-04-13 19:07:02.000 103 12424.75 5.75 54806.22 88888.00 2014-04-13 19:07:02.125 103 12424.73 5.75 54806.25 88888.00 2014-04-13 19:07:02.250 103 12424.75 5.78 54806.28 88888.00 2014-04-13 19:07:02.375 103 12424.83 5.80 54806.28 88888.00 2014-04-13 19:07:02.500 103 12424.80 5.75 54806.28 88888.00 2014-04-13 19:07:02.625 103 12424.73 5.75 54806.28 88888.00 2014-04-13 19:07:02.750 103 12424.73 5.78 54806.30 88888.00 2014-04-13 19:07:02.875 103 12424.75 5.78 54806.28 88888.00 2014-04-13 19:07:03.000 103 12424.70 5.75 54806.25 88888.00 2014-04-13 19:07:03.125 103 12424.73 5.75 54806.28 88888.00 2014-04-13 19:07:03.250 103 12424.75 5.78 54806.30 88888.00 2014-04-13 19:07:03.375 103 12424.75 5.78 54806.28 88888.00 2014-04-13 19:07:03.500 103 12424.73 5.78 54806.28 88888.00 2014-04-13 19:07:03.625 103 12424.70 5.72 54806.28 88888.00 2014-04-13 19:07:03.750 103 12424.70 5.75 54806.30 88888.00 2014-04-13 19:07:03.875 103 12424.73 5.80 54806.30 88888.00 2014-04-13 19:07:04.000 103 12424.75 5.78 54806.28 88888.00 2014-04-13 19:07:04.125 103 12424.77 5.75 54806.30 88888.00 2014-04-13 19:07:04.250 103 12424.77 5.72 54806.30 88888.00 2014-04-13 19:07:04.375 103 12424.77 5.72 54806.28 88888.00 2014-04-13 19:07:04.500 103 12424.75 5.70 54806.25 88888.00 2014-04-13 19:07:04.625 103 12424.75 5.70 54806.28 88888.00 2014-04-13 19:07:04.750 103 12424.70 5.72 54806.28 88888.00 2014-04-13 19:07:04.875 103 12424.67 5.78 54806.25 88888.00 2014-04-13 19:07:05.000 103 12424.75 5.75 54806.25 88888.00 2014-04-13 19:07:05.125 103 12424.77 5.72 54806.25 88888.00 2014-04-13 19:07:05.250 103 12424.73 5.70 54806.22 88888.00 2014-04-13 19:07:05.375 103 12424.73 5.72 54806.22 88888.00 2014-04-13 19:07:05.500 103 12424.75 5.75 54806.22 88888.00 2014-04-13 19:07:05.625 103 12424.77 5.78 54806.25 88888.00 2014-04-13 19:07:05.750 103 12424.77 5.75 54806.25 88888.00 2014-04-13 19:07:05.875 103 12424.75 5.75 54806.25 88888.00 2014-04-13 19:07:06.000 103 12424.70 5.75 54806.25 88888.00 2014-04-13 19:07:06.125 103 12424.75 5.75 54806.28 88888.00 2014-04-13 19:07:06.250 103 12424.73 5.70 54806.25 88888.00 2014-04-13 19:07:06.375 103 12424.75 5.72 54806.22 88888.00 2014-04-13 19:07:06.500 103 12424.77 5.78 54806.25 88888.00 2014-04-13 19:07:06.625 103 12424.80 5.78 54806.25 88888.00 2014-04-13 19:07:06.750 103 12424.80 5.72 54806.28 88888.00 2014-04-13 19:07:06.875 103 12424.83 5.75 54806.28 88888.00 2014-04-13 19:07:07.000 103 12424.83 5.72 54806.28 88888.00 2014-04-13 19:07:07.125 103 12424.83 5.72 54806.28 88888.00 2014-04-13 19:07:07.250 103 12424.88 5.78 54806.30 88888.00 2014-04-13 19:07:07.375 103 12424.90 5.78 54806.30 88888.00 2014-04-13 19:07:07.500 103 12424.88 5.75 54806.30 88888.00 2014-04-13 19:07:07.625 103 12424.90 5.72 54806.25 88888.00 2014-04-13 19:07:07.750 103 12424.88 5.70 54806.25 88888.00 2014-04-13 19:07:07.875 103 12424.88 5.72 54806.28 88888.00 2014-04-13 19:07:08.000 103 12424.88 5.67 54806.25 88888.00 2014-04-13 19:07:08.125 103 12424.88 5.67 54806.25 88888.00 2014-04-13 19:07:08.250 103 12424.88 5.67 54806.28 88888.00 2014-04-13 19:07:08.375 103 12424.90 5.67 54806.28 88888.00 2014-04-13 19:07:08.500 103 12424.92 5.67 54806.25 88888.00 2014-04-13 19:07:08.625 103 12425.00 5.70 54806.20 88888.00 2014-04-13 19:07:08.750 103 12425.05 5.70 54806.22 88888.00 2014-04-13 19:07:08.875 103 12425.00 5.70 54806.25 88888.00 2014-04-13 19:07:09.000 103 12424.98 5.70 54806.25 88888.00 2014-04-13 19:07:09.125 103 12424.95 5.70 54806.25 88888.00 2014-04-13 19:07:09.250 103 12424.92 5.65 54806.25 88888.00 2014-04-13 19:07:09.375 103 12424.95 5.67 54806.25 88888.00 2014-04-13 19:07:09.500 103 12424.98 5.67 54806.22 88888.00 2014-04-13 19:07:09.625 103 12424.98 5.70 54806.22 88888.00 2014-04-13 19:07:09.750 103 12424.98 5.70 54806.20 88888.00 2014-04-13 19:07:09.875 103 12424.98 5.72 54806.22 88888.00 2014-04-13 19:07:10.000 103 12425.02 5.70 54806.20 88888.00 2014-04-13 19:07:10.125 103 12425.15 5.67 54806.20 88888.00 2014-04-13 19:07:10.250 103 12425.20 5.67 54806.18 88888.00 2014-04-13 19:07:10.375 103 12425.17 5.72 54806.22 88888.00 2014-04-13 19:07:10.500 103 12425.10 5.72 54806.20 88888.00 2014-04-13 19:07:10.625 103 12425.08 5.70 54806.18 88888.00 2014-04-13 19:07:10.750 103 12425.10 5.67 54806.18 88888.00 2014-04-13 19:07:10.875 103 12425.17 5.67 54806.18 88888.00 2014-04-13 19:07:11.000 103 12425.25 5.70 54806.18 88888.00 2014-04-13 19:07:11.125 103 12425.33 5.70 54806.22 88888.00 2014-04-13 19:07:11.250 103 12425.27 5.70 54806.20 88888.00 2014-04-13 19:07:11.375 103 12425.25 5.70 54806.15 88888.00 2014-04-13 19:07:11.500 103 12425.20 5.70 54806.18 88888.00 2014-04-13 19:07:11.625 103 12425.20 5.67 54806.18 88888.00 2014-04-13 19:07:11.750 103 12425.20 5.67 54806.20 88888.00 2014-04-13 19:07:11.875 103 12425.20 5.70 54806.20 88888.00 2014-04-13 19:07:12.000 103 12425.23 5.67 54806.18 88888.00 2014-04-13 19:07:12.125 103 12425.23 5.70 54806.22 88888.00 2014-04-13 19:07:12.250 103 12425.17 5.67 54806.20 88888.00 2014-04-13 19:07:12.375 103 12425.12 5.67 54806.15 88888.00 2014-04-13 19:07:12.500 103 12425.20 5.67 54806.18 88888.00 2014-04-13 19:07:12.625 103 12425.27 5.70 54806.18 88888.00 2014-04-13 19:07:12.750 103 12425.33 5.70 54806.18 88888.00 2014-04-13 19:07:12.875 103 12425.27 5.72 54806.15 88888.00 2014-04-13 19:07:13.000 103 12425.33 5.72 54806.15 88888.00 2014-04-13 19:07:13.125 103 12425.38 5.75 54806.18 88888.00 2014-04-13 19:07:13.250 103 12425.30 5.72 54806.18 88888.00 2014-04-13 19:07:13.375 103 12425.30 5.70 54806.18 88888.00 2014-04-13 19:07:13.500 103 12425.35 5.67 54806.18 88888.00 2014-04-13 19:07:13.625 103 12425.35 5.67 54806.12 88888.00 2014-04-13 19:07:13.750 103 12425.33 5.70 54806.12 88888.00 2014-04-13 19:07:13.875 103 12425.33 5.70 54806.12 88888.00 2014-04-13 19:07:14.000 103 12425.38 5.70 54806.10 88888.00 2014-04-13 19:07:14.125 103 12425.45 5.67 54806.12 88888.00 2014-04-13 19:07:14.250 103 12425.48 5.70 54806.18 88888.00 2014-04-13 19:07:14.375 103 12425.45 5.70 54806.20 88888.00 2014-04-13 19:07:14.500 103 12425.42 5.70 54806.18 88888.00 2014-04-13 19:07:14.625 103 12425.42 5.67 54806.15 88888.00 2014-04-13 19:07:14.750 103 12425.45 5.67 54806.15 88888.00 2014-04-13 19:07:14.875 103 12425.50 5.70 54806.20 88888.00 2014-04-13 19:07:15.000 103 12425.50 5.70 54806.15 88888.00 2014-04-13 19:07:15.125 103 12425.42 5.65 54806.18 88888.00 2014-04-13 19:07:15.250 103 12425.35 5.65 54806.15 88888.00 2014-04-13 19:07:15.375 103 12425.38 5.67 54806.15 88888.00 2014-04-13 19:07:15.500 103 12425.42 5.67 54806.15 88888.00 2014-04-13 19:07:15.625 103 12425.42 5.70 54806.15 88888.00 2014-04-13 19:07:15.750 103 12425.48 5.70 54806.15 88888.00 2014-04-13 19:07:15.875 103 12425.55 5.67 54806.15 88888.00 2014-04-13 19:07:16.000 103 12425.58 5.65 54806.12 88888.00 2014-04-13 19:07:16.125 103 12425.52 5.65 54806.18 88888.00 2014-04-13 19:07:16.250 103 12425.45 5.65 54806.18 88888.00 2014-04-13 19:07:16.375 103 12425.48 5.65 54806.15 88888.00 2014-04-13 19:07:16.500 103 12425.48 5.65 54806.15 88888.00 2014-04-13 19:07:16.625 103 12425.52 5.62 54806.15 88888.00 2014-04-13 19:07:16.750 103 12425.48 5.62 54806.15 88888.00 2014-04-13 19:07:16.875 103 12425.48 5.62 54806.12 88888.00 2014-04-13 19:07:17.000 103 12425.45 5.62 54806.12 88888.00 2014-04-13 19:07:17.125 103 12425.48 5.62 54806.18 88888.00 2014-04-13 19:07:17.250 103 12425.48 5.60 54806.20 88888.00 2014-04-13 19:07:17.375 103 12425.50 5.60 54806.18 88888.00 2014-04-13 19:07:17.500 103 12425.52 5.62 54806.18 88888.00 2014-04-13 19:07:17.625 103 12425.52 5.60 54806.15 88888.00 2014-04-13 19:07:17.750 103 12425.55 5.60 54806.15 88888.00 2014-04-13 19:07:17.875 103 12425.50 5.62 54806.15 88888.00 2014-04-13 19:07:18.000 103 12425.48 5.60 54806.15 88888.00 2014-04-13 19:07:18.125 103 12425.42 5.60 54806.18 88888.00 2014-04-13 19:07:18.250 103 12425.48 5.55 54806.20 88888.00 2014-04-13 19:07:18.375 103 12425.50 5.58 54806.20 88888.00 2014-04-13 19:07:18.500 103 12425.52 5.58 54806.18 88888.00 2014-04-13 19:07:18.625 103 12425.58 5.58 54806.15 88888.00 2014-04-13 19:07:18.750 103 12425.62 5.55 54806.15 88888.00 2014-04-13 19:07:18.875 103 12425.62 5.55 54806.18 88888.00 2014-04-13 19:07:19.000 103 12425.62 5.55 54806.18 88888.00 2014-04-13 19:07:19.125 103 12425.60 5.50 54806.15 88888.00 2014-04-13 19:07:19.250 103 12425.58 5.50 54806.18 88888.00 2014-04-13 19:07:19.375 103 12425.62 5.53 54806.18 88888.00 2014-04-13 19:07:19.500 103 12425.62 5.53 54806.18 88888.00 2014-04-13 19:07:19.625 103 12425.60 5.50 54806.20 88888.00 2014-04-13 19:07:19.750 103 12425.65 5.50 54806.20 88888.00 2014-04-13 19:07:19.875 103 12425.65 5.50 54806.18 88888.00 2014-04-13 19:07:20.000 103 12425.65 5.42 54806.18 88888.00 2014-04-13 19:07:20.125 103 12425.65 5.38 54806.18 88888.00 2014-04-13 19:07:20.250 103 12425.73 5.38 54806.20 88888.00 2014-04-13 19:07:20.375 103 12425.75 5.40 54806.20 88888.00 2014-04-13 19:07:20.500 103 12425.73 5.38 54806.20 88888.00 2014-04-13 19:07:20.625 103 12425.70 5.35 54806.18 88888.00 2014-04-13 19:07:20.750 103 12425.75 5.35 54806.18 88888.00 2014-04-13 19:07:20.875 103 12425.75 5.35 54806.20 88888.00 2014-04-13 19:07:21.000 103 12425.75 5.35 54806.20 88888.00 2014-04-13 19:07:21.125 103 12425.77 5.35 54806.18 88888.00 2014-04-13 19:07:21.250 103 12425.77 5.35 54806.20 88888.00 2014-04-13 19:07:21.375 103 12425.80 5.33 54806.18 88888.00 2014-04-13 19:07:21.500 103 12425.80 5.28 54806.18 88888.00 2014-04-13 19:07:21.625 103 12425.83 5.28 54806.15 88888.00 2014-04-13 19:07:21.750 103 12425.88 5.30 54806.15 88888.00 2014-04-13 19:07:21.875 103 12425.83 5.28 54806.20 88888.00 2014-04-13 19:07:22.000 103 12425.77 5.25 54806.20 88888.00 2014-04-13 19:07:22.125 103 12425.83 5.22 54806.18 88888.00 2014-04-13 19:07:22.250 103 12425.85 5.17 54806.18 88888.00 2014-04-13 19:07:22.375 103 12425.90 5.17 54806.22 88888.00 2014-04-13 19:07:22.500 103 12425.88 5.17 54806.18 88888.00 2014-04-13 19:07:22.625 103 12425.80 5.17 54806.15 88888.00 2014-04-13 19:07:22.750 103 12425.83 5.17 54806.12 88888.00 2014-04-13 19:07:22.875 103 12425.90 5.15 54806.15 88888.00 2014-04-13 19:07:23.000 103 12425.92 5.17 54806.15 88888.00 2014-04-13 19:07:23.125 103 12425.88 5.15 54806.15 88888.00 2014-04-13 19:07:23.250 103 12425.88 5.12 54806.18 88888.00 2014-04-13 19:07:23.375 103 12425.98 5.15 54806.18 88888.00 2014-04-13 19:07:23.500 103 12426.00 5.15 54806.20 88888.00 2014-04-13 19:07:23.625 103 12425.98 5.12 54806.18 88888.00 2014-04-13 19:07:23.750 103 12425.98 5.12 54806.15 88888.00 2014-04-13 19:07:23.875 103 12425.98 5.10 54806.15 88888.00 2014-04-13 19:07:24.000 103 12425.98 5.05 54806.12 88888.00 2014-04-13 19:07:24.125 103 12425.98 5.10 54806.18 88888.00 2014-04-13 19:07:24.250 103 12426.02 5.08 54806.20 88888.00 2014-04-13 19:07:24.375 103 12426.08 5.05 54806.15 88888.00 2014-04-13 19:07:24.500 103 12426.05 5.08 54806.15 88888.00 2014-04-13 19:07:24.625 103 12426.00 5.00 54806.15 88888.00 2014-04-13 19:07:24.750 103 12426.00 5.00 54806.12 88888.00 2014-04-13 19:07:24.875 103 12426.02 5.00 54806.12 88888.00 2014-04-13 19:07:25.000 103 12426.08 5.00 54806.12 88888.00 2014-04-13 19:07:25.125 103 12426.08 5.03 54806.15 88888.00 2014-04-13 19:07:25.250 103 12426.05 4.97 54806.18 88888.00 2014-04-13 19:07:25.375 103 12426.10 4.97 54806.18 88888.00 2014-04-13 19:07:25.500 103 12426.17 4.95 54806.18 88888.00 2014-04-13 19:07:25.625 103 12426.23 4.95 54806.15 88888.00 2014-04-13 19:07:25.750 103 12426.25 4.95 54806.12 88888.00 2014-04-13 19:07:25.875 103 12426.20 4.95 54806.12 88888.00 2014-04-13 19:07:26.000 103 12426.20 4.92 54806.12 88888.00 2014-04-13 19:07:26.125 103 12426.23 4.92 54806.15 88888.00 2014-04-13 19:07:26.250 103 12426.23 4.88 54806.15 88888.00 2014-04-13 19:07:26.375 103 12426.27 4.90 54806.18 88888.00 2014-04-13 19:07:26.500 103 12426.30 4.95 54806.20 88888.00 2014-04-13 19:07:26.625 103 12426.27 4.92 54806.18 88888.00 2014-04-13 19:07:26.750 103 12426.23 4.92 54806.15 88888.00 2014-04-13 19:07:26.875 103 12426.27 4.90 54806.15 88888.00 2014-04-13 19:07:27.000 103 12426.35 4.88 54806.18 88888.00 2014-04-13 19:07:27.125 103 12426.27 4.90 54806.20 88888.00 2014-04-13 19:07:27.250 103 12426.23 4.88 54806.18 88888.00 2014-04-13 19:07:27.375 103 12426.27 4.88 54806.15 88888.00 2014-04-13 19:07:27.500 103 12426.35 4.88 54806.15 88888.00 2014-04-13 19:07:27.625 103 12426.38 4.88 54806.15 88888.00 2014-04-13 19:07:27.750 103 12426.38 4.88 54806.15 88888.00 2014-04-13 19:07:27.875 103 12426.40 4.88 54806.18 88888.00 2014-04-13 19:07:28.000 103 12426.40 4.90 54806.20 88888.00 2014-04-13 19:07:28.125 103 12426.40 4.88 54806.20 88888.00 2014-04-13 19:07:28.250 103 12426.40 4.85 54806.20 88888.00 2014-04-13 19:07:28.375 103 12426.40 4.88 54806.18 88888.00 2014-04-13 19:07:28.500 103 12426.40 4.88 54806.20 88888.00 2014-04-13 19:07:28.625 103 12426.38 4.88 54806.20 88888.00 2014-04-13 19:07:28.750 103 12426.35 4.88 54806.20 88888.00 2014-04-13 19:07:28.875 103 12426.38 4.90 54806.18 88888.00 2014-04-13 19:07:29.000 103 12426.40 4.88 54806.18 88888.00 2014-04-13 19:07:29.125 103 12426.40 4.88 54806.20 88888.00 2014-04-13 19:07:29.250 103 12426.40 4.88 54806.20 88888.00 2014-04-13 19:07:29.375 103 12426.45 4.88 54806.20 88888.00 2014-04-13 19:07:29.500 103 12426.42 4.88 54806.18 88888.00 2014-04-13 19:07:29.625 103 12426.42 4.85 54806.18 88888.00 2014-04-13 19:07:29.750 103 12426.40 4.88 54806.15 88888.00 2014-04-13 19:07:29.875 103 12426.35 4.85 54806.12 88888.00 2014-04-13 19:07:30.000 103 12426.40 4.88 54806.15 88888.00 2014-04-13 19:07:30.125 103 12426.45 4.88 54806.20 88888.00 2014-04-13 19:07:30.250 103 12426.40 4.85 54806.20 88888.00 2014-04-13 19:07:30.375 103 12426.33 4.85 54806.20 88888.00 2014-04-13 19:07:30.500 103 12426.35 4.83 54806.20 88888.00 2014-04-13 19:07:30.625 103 12426.40 4.88 54806.20 88888.00 2014-04-13 19:07:30.750 103 12426.35 4.88 54806.22 88888.00 2014-04-13 19:07:30.875 103 12426.35 4.88 54806.25 88888.00 2014-04-13 19:07:31.000 103 12426.42 4.88 54806.22 88888.00 2014-04-13 19:07:31.125 103 12426.48 4.85 54806.28 88888.00 2014-04-13 19:07:31.250 103 12426.45 4.85 54806.28 88888.00 2014-04-13 19:07:31.375 103 12426.42 4.88 54806.25 88888.00 2014-04-13 19:07:31.500 103 12426.42 4.83 54806.25 88888.00 2014-04-13 19:07:31.625 103 12426.42 4.83 54806.25 88888.00 2014-04-13 19:07:31.750 103 12426.45 4.83 54806.25 88888.00 2014-04-13 19:07:31.875 103 12426.50 4.83 54806.28 88888.00 2014-04-13 19:07:32.000 103 12426.55 4.85 54806.28 88888.00 2014-04-13 19:07:32.125 103 12426.50 4.88 54806.30 88888.00 2014-04-13 19:07:32.250 103 12426.42 4.83 54806.30 88888.00 2014-04-13 19:07:32.375 103 12426.42 4.83 54806.28 88888.00 2014-04-13 19:07:32.500 103 12426.42 4.83 54806.28 88888.00 2014-04-13 19:07:32.625 103 12426.45 4.85 54806.25 88888.00 2014-04-13 19:07:32.750 103 12426.48 4.85 54806.25 88888.00 2014-04-13 19:07:32.875 103 12426.45 4.85 54806.25 88888.00 2014-04-13 19:07:33.000 103 12426.42 4.80 54806.25 88888.00 2014-04-13 19:07:33.125 103 12426.42 4.80 54806.28 88888.00 2014-04-13 19:07:33.250 103 12426.40 4.80 54806.28 88888.00 2014-04-13 19:07:33.375 103 12426.35 4.80 54806.30 88888.00 2014-04-13 19:07:33.500 103 12426.33 4.80 54806.30 88888.00 2014-04-13 19:07:33.625 103 12426.38 4.78 54806.32 88888.00 2014-04-13 19:07:33.750 103 12426.38 4.78 54806.30 88888.00 2014-04-13 19:07:33.875 103 12426.40 4.75 54806.30 88888.00 2014-04-13 19:07:34.000 103 12426.45 4.75 54806.32 88888.00 2014-04-13 19:07:34.125 103 12426.50 4.78 54806.35 88888.00 2014-04-13 19:07:34.250 103 12426.45 4.72 54806.32 88888.00 2014-04-13 19:07:34.375 103 12426.42 4.70 54806.32 88888.00 2014-04-13 19:07:34.500 103 12426.38 4.70 54806.32 88888.00 2014-04-13 19:07:34.625 103 12426.33 4.72 54806.35 88888.00 2014-04-13 19:07:34.750 103 12426.35 4.72 54806.35 88888.00 2014-04-13 19:07:34.875 103 12426.38 4.70 54806.38 88888.00 2014-04-13 19:07:35.000 103 12426.35 4.67 54806.35 88888.00 2014-04-13 19:07:35.125 103 12426.38 4.67 54806.35 88888.00 2014-04-13 19:07:35.250 103 12426.35 4.67 54806.32 88888.00 2014-04-13 19:07:35.375 103 12426.35 4.70 54806.35 88888.00 2014-04-13 19:07:35.500 103 12426.38 4.67 54806.38 88888.00 2014-04-13 19:07:35.625 103 12426.35 4.67 54806.40 88888.00 2014-04-13 19:07:35.750 103 12426.38 4.65 54806.40 88888.00 2014-04-13 19:07:35.875 103 12426.27 4.62 54806.38 88888.00 2014-04-13 19:07:36.000 103 12426.25 4.62 54806.38 88888.00 2014-04-13 19:07:36.125 103 12426.38 4.62 54806.40 88888.00 2014-04-13 19:07:36.250 103 12426.38 4.58 54806.40 88888.00 2014-04-13 19:07:36.375 103 12426.33 4.55 54806.38 88888.00 2014-04-13 19:07:36.500 103 12426.30 4.53 54806.40 88888.00 2014-04-13 19:07:36.625 103 12426.27 4.53 54806.40 88888.00 2014-04-13 19:07:36.750 103 12426.30 4.53 54806.40 88888.00 2014-04-13 19:07:36.875 103 12426.33 4.53 54806.40 88888.00 2014-04-13 19:07:37.000 103 12426.27 4.50 54806.40 88888.00 2014-04-13 19:07:37.125 103 12426.25 4.45 54806.40 88888.00 2014-04-13 19:07:37.250 103 12426.27 4.42 54806.43 88888.00 2014-04-13 19:07:37.375 103 12426.33 4.42 54806.43 88888.00 2014-04-13 19:07:37.500 103 12426.38 4.42 54806.43 88888.00 2014-04-13 19:07:37.625 103 12426.30 4.40 54806.40 88888.00 2014-04-13 19:07:37.750 103 12426.25 4.40 54806.40 88888.00 2014-04-13 19:07:37.875 103 12426.23 4.35 54806.40 88888.00 2014-04-13 19:07:38.000 103 12426.25 4.38 54806.43 88888.00 2014-04-13 19:07:38.125 103 12426.25 4.35 54806.45 88888.00 2014-04-13 19:07:38.250 103 12426.17 4.33 54806.47 88888.00 2014-04-13 19:07:38.375 103 12426.17 4.30 54806.45 88888.00 2014-04-13 19:07:38.500 103 12426.12 4.25 54806.45 88888.00 2014-04-13 19:07:38.625 103 12426.15 4.22 54806.47 88888.00 2014-04-13 19:07:38.750 103 12426.23 4.25 54806.45 88888.00 2014-04-13 19:07:38.875 103 12426.20 4.22 54806.47 88888.00 2014-04-13 19:07:39.000 103 12426.17 4.22 54806.47 88888.00 2014-04-13 19:07:39.125 103 12426.20 4.20 54806.53 88888.00 2014-04-13 19:07:39.250 103 12426.25 4.20 54806.50 88888.00 2014-04-13 19:07:39.375 103 12426.30 4.15 54806.47 88888.00 2014-04-13 19:07:39.500 103 12426.30 4.12 54806.47 88888.00 2014-04-13 19:07:39.625 103 12426.27 4.10 54806.50 88888.00 2014-04-13 19:07:39.750 103 12426.27 4.12 54806.50 88888.00 2014-04-13 19:07:39.875 103 12426.25 4.15 54806.50 88888.00 2014-04-13 19:07:40.000 103 12426.27 4.08 54806.45 88888.00 2014-04-13 19:07:40.125 103 12426.33 4.05 54806.45 88888.00 2014-04-13 19:07:40.250 103 12426.30 4.05 54806.47 88888.00 2014-04-13 19:07:40.375 103 12426.27 4.08 54806.47 88888.00 2014-04-13 19:07:40.500 103 12426.20 4.03 54806.47 88888.00 2014-04-13 19:07:40.625 103 12426.20 4.00 54806.47 88888.00 2014-04-13 19:07:40.750 103 12426.17 3.98 54806.47 88888.00 2014-04-13 19:07:40.875 103 12426.15 4.00 54806.50 88888.00 2014-04-13 19:07:41.000 103 12426.23 3.98 54806.50 88888.00 2014-04-13 19:07:41.125 103 12426.20 3.98 54806.53 88888.00 2014-04-13 19:07:41.250 103 12426.12 3.95 54806.55 88888.00 2014-04-13 19:07:41.375 103 12426.10 3.95 54806.55 88888.00 2014-04-13 19:07:41.500 103 12426.05 3.90 54806.53 88888.00 2014-04-13 19:07:41.625 103 12426.12 3.90 54806.53 88888.00 2014-04-13 19:07:41.750 103 12426.15 3.92 54806.55 88888.00 2014-04-13 19:07:41.875 103 12426.10 3.92 54806.53 88888.00 2014-04-13 19:07:42.000 103 12426.10 3.90 54806.53 88888.00 2014-04-13 19:07:42.125 103 12426.10 3.88 54806.53 88888.00 2014-04-13 19:07:42.250 103 12426.10 3.85 54806.57 88888.00 2014-04-13 19:07:42.375 103 12426.12 3.88 54806.57 88888.00 2014-04-13 19:07:42.500 103 12426.02 3.88 54806.55 88888.00 2014-04-13 19:07:42.625 103 12426.00 3.88 54806.57 88888.00 2014-04-13 19:07:42.750 103 12426.05 3.88 54806.57 88888.00 2014-04-13 19:07:42.875 103 12426.08 3.83 54806.55 88888.00 2014-04-13 19:07:43.000 103 12426.08 3.80 54806.55 88888.00 2014-04-13 19:07:43.125 103 12426.12 3.83 54806.55 88888.00 2014-04-13 19:07:43.250 103 12426.20 3.83 54806.57 88888.00 2014-04-13 19:07:43.375 103 12426.20 3.85 54806.57 88888.00 2014-04-13 19:07:43.500 103 12426.12 3.80 54806.60 88888.00 2014-04-13 19:07:43.625 103 12426.05 3.75 54806.57 88888.00 2014-04-13 19:07:43.750 103 12426.05 3.77 54806.57 88888.00 2014-04-13 19:07:43.875 103 12426.08 3.77 54806.60 88888.00 2014-04-13 19:07:44.000 103 12426.08 3.73 54806.57 88888.00 2014-04-13 19:07:44.125 103 12426.08 3.67 54806.60 88888.00 2014-04-13 19:07:44.250 103 12426.10 3.73 54806.60 88888.00 2014-04-13 19:07:44.375 103 12426.15 3.75 54806.60 88888.00 2014-04-13 19:07:44.500 103 12426.12 3.75 54806.60 88888.00 2014-04-13 19:07:44.625 103 12426.08 3.73 54806.62 88888.00 2014-04-13 19:07:44.750 103 12426.10 3.73 54806.65 88888.00 2014-04-13 19:07:44.875 103 12426.08 3.73 54806.60 88888.00 2014-04-13 19:07:45.000 103 12426.05 3.70 54806.60 88888.00 2014-04-13 19:07:45.125 103 12426.05 3.70 54806.62 88888.00 2014-04-13 19:07:45.250 103 12426.02 3.67 54806.62 88888.00 2014-04-13 19:07:45.375 103 12426.05 3.70 54806.65 88888.00 2014-04-13 19:07:45.500 103 12426.00 3.70 54806.65 88888.00 2014-04-13 19:07:45.625 103 12425.98 3.70 54806.65 88888.00 2014-04-13 19:07:45.750 103 12426.00 3.67 54806.68 88888.00 2014-04-13 19:07:45.875 103 12426.02 3.65 54806.65 88888.00 2014-04-13 19:07:46.000 103 12426.00 3.65 54806.65 88888.00 2014-04-13 19:07:46.125 103 12425.92 3.62 54806.65 88888.00 2014-04-13 19:07:46.250 103 12425.92 3.60 54806.65 88888.00 2014-04-13 19:07:46.375 103 12425.90 3.62 54806.68 88888.00 2014-04-13 19:07:46.500 103 12425.88 3.65 54806.70 88888.00 2014-04-13 19:07:46.625 103 12425.83 3.67 54806.72 88888.00 2014-04-13 19:07:46.750 103 12425.88 3.67 54806.75 88888.00 2014-04-13 19:07:46.875 103 12425.90 3.65 54806.72 88888.00 2014-04-13 19:07:47.000 103 12425.92 3.62 54806.68 88888.00 2014-04-13 19:07:47.125 103 12425.88 3.60 54806.68 88888.00 2014-04-13 19:07:47.250 103 12425.88 3.62 54806.70 88888.00 2014-04-13 19:07:47.375 103 12425.95 3.65 54806.70 88888.00 2014-04-13 19:07:47.500 103 12425.95 3.65 54806.72 88888.00 2014-04-13 19:07:47.625 103 12425.98 3.62 54806.72 88888.00 2014-04-13 19:07:47.750 103 12426.02 3.65 54806.72 88888.00 2014-04-13 19:07:47.875 103 12426.00 3.62 54806.75 88888.00 2014-04-13 19:07:48.000 103 12426.00 3.60 54806.75 88888.00 2014-04-13 19:07:48.125 103 12426.05 3.58 54806.75 88888.00 2014-04-13 19:07:48.250 103 12425.92 3.55 54806.75 88888.00 2014-04-13 19:07:48.375 103 12425.88 3.55 54806.75 88888.00 2014-04-13 19:07:48.500 103 12425.98 3.58 54806.78 88888.00 2014-04-13 19:07:48.625 103 12425.95 3.58 54806.78 88888.00 2014-04-13 19:07:48.750 103 12425.85 3.58 54806.75 88888.00 2014-04-13 19:07:48.875 103 12425.85 3.58 54806.75 88888.00 2014-04-13 19:07:49.000 103 12425.92 3.58 54806.78 88888.00 2014-04-13 19:07:49.125 103 12425.90 3.58 54806.80 88888.00 2014-04-13 19:07:49.250 103 12425.88 3.55 54806.80 88888.00 2014-04-13 19:07:49.375 103 12425.88 3.55 54806.78 88888.00 2014-04-13 19:07:49.500 103 12425.88 3.60 54806.80 88888.00 2014-04-13 19:07:49.625 103 12425.80 3.60 54806.82 88888.00 2014-04-13 19:07:49.750 103 12425.80 3.60 54806.82 88888.00 2014-04-13 19:07:49.875 103 12425.73 3.58 54806.82 88888.00 2014-04-13 19:07:50.000 103 12425.73 3.55 54806.80 88888.00 2014-04-13 19:07:50.125 103 12425.80 3.60 54806.82 88888.00 2014-04-13 19:07:50.250 103 12425.77 3.58 54806.88 88888.00 2014-04-13 19:07:50.375 103 12425.75 3.60 54806.88 88888.00 2014-04-13 19:07:50.500 103 12425.70 3.58 54806.85 88888.00 2014-04-13 19:07:50.625 103 12425.70 3.58 54806.82 88888.00 2014-04-13 19:07:50.750 103 12425.65 3.55 54806.88 88888.00 2014-04-13 19:07:50.875 103 12425.70 3.58 54806.88 88888.00 2014-04-13 19:07:51.000 103 12425.73 3.58 54806.85 88888.00 2014-04-13 19:07:51.125 103 12425.67 3.55 54806.85 88888.00 2014-04-13 19:07:51.250 103 12425.62 3.55 54806.85 88888.00 2014-04-13 19:07:51.375 103 12425.60 3.58 54806.85 88888.00 2014-04-13 19:07:51.500 103 12425.62 3.58 54806.85 88888.00 2014-04-13 19:07:51.625 103 12425.62 3.55 54806.88 88888.00 2014-04-13 19:07:51.750 103 12425.65 3.55 54806.88 88888.00 2014-04-13 19:07:51.875 103 12425.70 3.58 54806.90 88888.00 2014-04-13 19:07:52.000 103 12425.67 3.58 54806.88 88888.00 2014-04-13 19:07:52.125 103 12425.62 3.58 54806.85 88888.00 2014-04-13 19:07:52.250 103 12425.58 3.55 54806.88 88888.00 2014-04-13 19:07:52.375 103 12425.62 3.55 54806.88 88888.00 2014-04-13 19:07:52.500 103 12425.65 3.58 54806.90 88888.00 2014-04-13 19:07:52.625 103 12425.67 3.58 54806.93 88888.00 2014-04-13 19:07:52.750 103 12425.62 3.60 54806.90 88888.00 2014-04-13 19:07:52.875 103 12425.62 3.60 54806.93 88888.00 2014-04-13 19:07:53.000 103 12425.62 3.58 54806.90 88888.00 2014-04-13 19:07:53.125 103 12425.65 3.58 54806.93 88888.00 2014-04-13 19:07:53.250 103 12425.62 3.60 54806.93 88888.00 2014-04-13 19:07:53.375 103 12425.67 3.62 54806.93 88888.00 2014-04-13 19:07:53.500 103 12425.62 3.62 54806.93 88888.00 2014-04-13 19:07:53.625 103 12425.62 3.65 54806.95 88888.00 2014-04-13 19:07:53.750 103 12425.60 3.67 54806.95 88888.00 2014-04-13 19:07:53.875 103 12425.58 3.62 54806.93 88888.00 2014-04-13 19:07:54.000 103 12425.60 3.62 54806.93 88888.00 2014-04-13 19:07:54.125 103 12425.60 3.65 54806.93 88888.00 2014-04-13 19:07:54.250 103 12425.58 3.62 54806.95 88888.00 2014-04-13 19:07:54.375 103 12425.58 3.67 54806.95 88888.00 2014-04-13 19:07:54.500 103 12425.52 3.70 54806.95 88888.00 2014-04-13 19:07:54.625 103 12425.50 3.70 54806.95 88888.00 2014-04-13 19:07:54.750 103 12425.48 3.67 54806.95 88888.00 2014-04-13 19:07:54.875 103 12425.48 3.67 54806.95 88888.00 2014-04-13 19:07:55.000 103 12425.45 3.67 54806.95 88888.00 2014-04-13 19:07:55.125 103 12425.45 3.70 54806.95 88888.00 2014-04-13 19:07:55.250 103 12425.50 3.73 54806.95 88888.00 2014-04-13 19:07:55.375 103 12425.50 3.73 54806.95 88888.00 2014-04-13 19:07:55.500 103 12425.45 3.73 54806.95 88888.00 2014-04-13 19:07:55.625 103 12425.50 3.67 54806.95 88888.00 2014-04-13 19:07:55.750 103 12425.42 3.67 54806.95 88888.00 2014-04-13 19:07:55.875 103 12425.40 3.67 54806.95 88888.00 2014-04-13 19:07:56.000 103 12425.40 3.73 54806.97 88888.00 2014-04-13 19:07:56.125 103 12425.38 3.73 54807.00 88888.00 2014-04-13 19:07:56.250 103 12425.33 3.70 54806.97 88888.00 2014-04-13 19:07:56.375 103 12425.30 3.70 54806.97 88888.00 2014-04-13 19:07:56.500 103 12425.30 3.70 54806.97 88888.00 2014-04-13 19:07:56.625 103 12425.25 3.73 54807.00 88888.00 2014-04-13 19:07:56.750 103 12425.25 3.73 54806.97 88888.00 2014-04-13 19:07:56.875 103 12425.30 3.75 54807.00 88888.00 2014-04-13 19:07:57.000 103 12425.30 3.77 54807.03 88888.00 2014-04-13 19:07:57.125 103 12425.27 3.75 54807.05 88888.00 2014-04-13 19:07:57.250 103 12425.27 3.73 54807.03 88888.00 2014-04-13 19:07:57.375 103 12425.23 3.75 54807.07 88888.00 2014-04-13 19:07:57.500 103 12425.17 3.75 54807.03 88888.00 2014-04-13 19:07:57.625 103 12425.20 3.77 54807.03 88888.00 2014-04-13 19:07:57.750 103 12425.20 3.77 54807.00 88888.00 2014-04-13 19:07:57.875 103 12425.23 3.77 54807.05 88888.00 2014-04-13 19:07:58.000 103 12425.20 3.77 54807.05 88888.00 2014-04-13 19:07:58.125 103 12425.20 3.75 54807.07 88888.00 2014-04-13 19:07:58.250 103 12425.27 3.75 54807.05 88888.00 2014-04-13 19:07:58.375 103 12425.33 3.75 54807.03 88888.00 2014-04-13 19:07:58.500 103 12425.30 3.77 54807.03 88888.00 2014-04-13 19:07:58.625 103 12425.23 3.77 54807.03 88888.00 2014-04-13 19:07:58.750 103 12425.23 3.75 54807.03 88888.00 2014-04-13 19:07:58.875 103 12425.27 3.75 54807.07 88888.00 2014-04-13 19:07:59.000 103 12425.25 3.77 54807.07 88888.00 2014-04-13 19:07:59.125 103 12425.15 3.77 54807.07 88888.00 2014-04-13 19:07:59.250 103 12425.10 3.75 54807.05 88888.00 2014-04-13 19:07:59.375 103 12425.05 3.73 54807.05 88888.00 2014-04-13 19:07:59.500 103 12425.08 3.75 54807.07 88888.00 2014-04-13 19:07:59.625 103 12425.02 3.73 54807.07 88888.00 2014-04-13 19:07:59.750 103 12425.00 3.73 54807.10 88888.00 2014-04-13 19:07:59.875 103 12425.08 3.70 54807.07 88888.00 2014-04-13 19:08:00.000 103 12425.08 3.70 54807.07 88888.00 2014-04-13 19:08:00.125 103 12425.05 3.73 54807.07 88888.00 2014-04-13 19:08:00.250 103 12425.05 3.75 54807.10 88888.00 2014-04-13 19:08:00.375 103 12425.08 3.77 54807.10 88888.00 2014-04-13 19:08:00.500 103 12425.05 3.77 54807.12 88888.00 2014-04-13 19:08:00.625 103 12425.00 3.77 54807.10 88888.00 2014-04-13 19:08:00.750 103 12425.00 3.77 54807.12 88888.00 2014-04-13 19:08:00.875 103 12424.98 3.77 54807.10 88888.00 2014-04-13 19:08:01.000 103 12424.98 3.75 54807.10 88888.00 2014-04-13 19:08:01.125 103 12425.00 3.77 54807.10 88888.00 2014-04-13 19:08:01.250 103 12424.98 3.73 54807.10 88888.00 2014-04-13 19:08:01.375 103 12424.95 3.73 54807.10 88888.00 2014-04-13 19:08:01.500 103 12424.98 3.70 54807.10 88888.00 2014-04-13 19:08:01.625 103 12424.98 3.70 54807.12 88888.00 2014-04-13 19:08:01.750 103 12425.00 3.73 54807.12 88888.00 2014-04-13 19:08:01.875 103 12425.05 3.73 54807.12 88888.00 2014-04-13 19:08:02.000 103 12425.00 3.70 54807.12 88888.00 2014-04-13 19:08:02.125 103 12424.95 3.70 54807.12 88888.00 2014-04-13 19:08:02.250 103 12424.90 3.67 54807.15 88888.00 2014-04-13 19:08:02.375 103 12424.88 3.73 54807.12 88888.00 2014-04-13 19:08:02.500 103 12424.83 3.73 54807.18 88888.00 2014-04-13 19:08:02.625 103 12424.77 3.73 54807.18 88888.00 2014-04-13 19:08:02.750 103 12424.73 3.73 54807.18 88888.00 2014-04-13 19:08:02.875 103 12424.73 3.70 54807.15 88888.00 2014-04-13 19:08:03.000 103 12424.75 3.67 54807.15 88888.00 2014-04-13 19:08:03.125 103 12424.77 3.65 54807.15 88888.00 2014-04-13 19:08:03.250 103 12424.70 3.65 54807.15 88888.00 2014-04-13 19:08:03.375 103 12424.67 3.65 54807.18 88888.00 2014-04-13 19:08:03.500 103 12424.70 3.67 54807.18 88888.00 2014-04-13 19:08:03.625 103 12424.65 3.65 54807.18 88888.00 2014-04-13 19:08:03.750 103 12424.58 3.65 54807.18 88888.00 2014-04-13 19:08:03.875 103 12424.58 3.65 54807.18 88888.00 2014-04-13 19:08:04.000 103 12424.58 3.67 54807.18 88888.00 2014-04-13 19:08:04.125 103 12424.60 3.62 54807.18 88888.00 2014-04-13 19:08:04.250 103 12424.62 3.58 54807.20 88888.00 2014-04-13 19:08:04.375 103 12424.70 3.60 54807.20 88888.00 2014-04-13 19:08:04.500 103 12424.67 3.62 54807.20 88888.00 2014-04-13 19:08:04.625 103 12424.62 3.58 54807.20 88888.00 2014-04-13 19:08:04.750 103 12424.60 3.60 54807.20 88888.00 2014-04-13 19:08:04.875 103 12424.65 3.60 54807.20 88888.00 2014-04-13 19:08:05.000 103 12424.65 3.60 54807.20 88888.00 2014-04-13 19:08:05.125 103 12424.65 3.58 54807.22 88888.00 2014-04-13 19:08:05.250 103 12424.62 3.55 54807.22 88888.00 2014-04-13 19:08:05.375 103 12424.60 3.55 54807.25 88888.00 2014-04-13 19:08:05.500 103 12424.60 3.58 54807.22 88888.00 2014-04-13 19:08:05.625 103 12424.65 3.58 54807.22 88888.00 2014-04-13 19:08:05.750 103 12424.65 3.55 54807.18 88888.00 2014-04-13 19:08:05.875 103 12424.60 3.52 54807.18 88888.00 2014-04-13 19:08:06.000 103 12424.62 3.52 54807.20 88888.00 2014-04-13 19:08:06.125 103 12424.62 3.52 54807.22 88888.00 2014-04-13 19:08:06.250 103 12424.55 3.55 54807.22 88888.00 2014-04-13 19:08:06.375 103 12424.52 3.52 54807.22 88888.00 2014-04-13 19:08:06.500 103 12424.50 3.52 54807.22 88888.00 2014-04-13 19:08:06.625 103 12424.48 3.55 54807.25 88888.00 2014-04-13 19:08:06.750 103 12424.50 3.55 54807.28 88888.00 2014-04-13 19:08:06.875 103 12424.42 3.50 54807.25 88888.00 2014-04-13 19:08:07.000 103 12424.40 3.52 54807.22 88888.00 2014-04-13 19:08:07.125 103 12424.45 3.55 54807.25 88888.00 2014-04-13 19:08:07.250 103 12424.45 3.50 54807.25 88888.00 2014-04-13 19:08:07.375 103 12424.40 3.45 54807.22 88888.00 2014-04-13 19:08:07.500 103 12424.38 3.48 54807.25 88888.00 2014-04-13 19:08:07.625 103 12424.42 3.50 54807.25 88888.00 2014-04-13 19:08:07.750 103 12424.42 3.50 54807.25 88888.00 2014-04-13 19:08:07.875 103 12424.40 3.50 54807.22 88888.00 2014-04-13 19:08:08.000 103 12424.38 3.48 54807.22 88888.00 2014-04-13 19:08:08.125 103 12424.30 3.50 54807.25 88888.00 2014-04-13 19:08:08.250 103 12424.30 3.50 54807.25 88888.00 2014-04-13 19:08:08.375 103 12424.38 3.50 54807.28 88888.00 2014-04-13 19:08:08.500 103 12424.42 3.48 54807.25 88888.00 2014-04-13 19:08:08.625 103 12424.45 3.48 54807.28 88888.00 2014-04-13 19:08:08.750 103 12424.45 3.50 54807.25 88888.00 2014-04-13 19:08:08.875 103 12424.40 3.50 54807.28 88888.00 2014-04-13 19:08:09.000 103 12424.33 3.50 54807.28 88888.00 2014-04-13 19:08:09.125 103 12424.33 3.50 54807.28 88888.00 2014-04-13 19:08:09.250 103 12424.30 3.52 54807.28 88888.00 2014-04-13 19:08:09.375 103 12424.30 3.50 54807.28 88888.00 2014-04-13 19:08:09.500 103 12424.30 3.48 54807.30 88888.00 2014-04-13 19:08:09.625 103 12424.40 3.48 54807.30 88888.00 2014-04-13 19:08:09.750 103 12424.42 3.50 54807.30 88888.00 2014-04-13 19:08:09.875 103 12424.35 3.50 54807.30 88888.00 2014-04-13 19:08:10.000 103 12424.30 3.48 54807.32 88888.00 2014-04-13 19:08:10.125 103 12424.30 3.45 54807.32 88888.00 2014-04-13 19:08:10.250 103 12424.27 3.50 54807.32 88888.00 2014-04-13 19:08:10.375 103 12424.27 3.50 54807.28 88888.00 2014-04-13 19:08:10.500 103 12424.27 3.45 54807.30 88888.00 2014-04-13 19:08:10.625 103 12424.25 3.42 54807.32 88888.00 2014-04-13 19:08:10.750 103 12424.25 3.42 54807.32 88888.00 2014-04-13 19:08:10.875 103 12424.17 3.45 54807.32 88888.00 2014-04-13 19:08:11.000 103 12424.05 3.48 54807.30 88888.00 2014-04-13 19:08:11.125 103 12424.02 3.48 54807.32 88888.00 2014-04-13 19:08:11.250 103 12424.10 3.48 54807.32 88888.00 2014-04-13 19:08:11.375 103 12424.15 3.50 54807.32 88888.00 2014-04-13 19:08:11.500 103 12424.10 3.48 54807.35 88888.00 2014-04-13 19:08:11.625 103 12424.08 3.48 54807.38 88888.00 2014-04-13 19:08:11.750 103 12424.05 3.48 54807.35 88888.00 2014-04-13 19:08:11.875 103 12424.00 3.45 54807.32 88888.00 2014-04-13 19:08:12.000 103 12424.05 3.48 54807.35 88888.00 2014-04-13 19:08:12.125 103 12424.08 3.48 54807.32 88888.00 2014-04-13 19:08:12.250 103 12424.10 3.42 54807.32 88888.00 2014-04-13 19:08:12.375 103 12424.08 3.42 54807.32 88888.00 2014-04-13 19:08:12.500 103 12423.98 3.48 54807.35 88888.00 2014-04-13 19:08:12.625 103 12423.98 3.48 54807.38 88888.00 2014-04-13 19:08:12.750 103 12424.00 3.48 54807.38 88888.00 2014-04-13 19:08:12.875 103 12423.92 3.48 54807.35 88888.00 2014-04-13 19:08:13.000 103 12423.85 3.42 54807.32 88888.00 2014-04-13 19:08:13.125 103 12423.77 3.40 54807.35 88888.00 2014-04-13 19:08:13.250 103 12423.75 3.40 54807.38 88888.00 2014-04-13 19:08:13.375 103 12423.77 3.45 54807.38 88888.00 2014-04-13 19:08:13.500 103 12423.85 3.42 54807.38 88888.00 2014-04-13 19:08:13.625 103 12423.83 3.45 54807.38 88888.00 2014-04-13 19:08:13.750 103 12423.75 3.42 54807.38 88888.00 2014-04-13 19:08:13.875 103 12423.75 3.42 54807.38 88888.00 2014-04-13 19:08:14.000 103 12423.77 3.42 54807.38 88888.00 2014-04-13 19:08:14.125 103 12423.77 3.42 54807.40 88888.00 2014-04-13 19:08:14.250 103 12423.77 3.40 54807.38 88888.00 2014-04-13 19:08:14.375 103 12423.75 3.42 54807.38 88888.00 2014-04-13 19:08:14.500 103 12423.73 3.40 54807.38 88888.00 2014-04-13 19:08:14.625 103 12423.75 3.42 54807.38 88888.00 2014-04-13 19:08:14.750 103 12423.70 3.40 54807.43 88888.00 2014-04-13 19:08:14.875 103 12423.70 3.40 54807.40 88888.00 2014-04-13 19:08:15.000 103 12423.67 3.35 54807.38 88888.00 2014-04-13 19:08:15.125 103 12423.58 3.35 54807.40 88888.00 2014-04-13 19:08:15.250 103 12423.52 3.38 54807.40 88888.00 2014-04-13 19:08:15.375 103 12423.52 3.38 54807.40 88888.00 2014-04-13 19:08:15.500 103 12423.50 3.35 54807.43 88888.00 2014-04-13 19:08:15.625 103 12423.55 3.30 54807.45 88888.00 2014-04-13 19:08:15.750 103 12423.58 3.30 54807.40 88888.00 2014-04-13 19:08:15.875 103 12423.48 3.30 54807.38 88888.00 2014-04-13 19:08:16.000 103 12423.42 3.33 54807.40 88888.00 2014-04-13 19:08:16.125 103 12423.50 3.33 54807.43 88888.00 2014-04-13 19:08:16.250 103 12423.52 3.30 54807.43 88888.00 2014-04-13 19:08:16.375 103 12423.55 3.30 54807.40 88888.00 2014-04-13 19:08:16.500 103 12423.50 3.27 54807.40 88888.00 2014-04-13 19:08:16.625 103 12423.48 3.25 54807.38 88888.00 2014-04-13 19:08:16.750 103 12423.48 3.23 54807.40 88888.00 2014-04-13 19:08:16.875 103 12423.52 3.27 54807.38 88888.00 2014-04-13 19:08:17.000 103 12423.52 3.25 54807.35 88888.00 2014-04-13 19:08:17.125 103 12423.45 3.25 54807.43 88888.00 2014-04-13 19:08:17.250 103 12423.30 3.23 54807.45 88888.00 2014-04-13 19:08:17.375 103 12423.27 3.20 54807.40 88888.00 2014-04-13 19:08:17.500 103 12423.30 3.20 54807.40 88888.00 2014-04-13 19:08:17.625 103 12423.40 3.20 54807.40 88888.00 2014-04-13 19:08:17.750 103 12423.40 3.17 54807.40 88888.00 2014-04-13 19:08:17.875 103 12423.35 3.17 54807.40 88888.00 2014-04-13 19:08:18.000 103 12423.30 3.17 54807.40 88888.00 2014-04-13 19:08:18.125 103 12423.35 3.15 54807.40 88888.00 2014-04-13 19:08:18.250 103 12423.40 3.15 54807.40 88888.00 2014-04-13 19:08:18.375 103 12423.38 3.12 54807.43 88888.00 2014-04-13 19:08:18.500 103 12423.38 3.15 54807.43 88888.00 2014-04-13 19:08:18.625 103 12423.33 3.15 54807.40 88888.00 2014-04-13 19:08:18.750 103 12423.25 3.15 54807.40 88888.00 2014-04-13 19:08:18.875 103 12423.20 3.12 54807.45 88888.00 2014-04-13 19:08:19.000 103 12423.20 3.12 54807.45 88888.00 2014-04-13 19:08:19.125 103 12423.23 3.12 54807.47 88888.00 2014-04-13 19:08:19.250 103 12423.20 3.10 54807.45 88888.00 2014-04-13 19:08:19.375 103 12423.20 3.10 54807.47 88888.00 2014-04-13 19:08:19.500 103 12423.15 3.05 54807.47 88888.00 2014-04-13 19:08:19.625 103 12423.10 3.02 54807.45 88888.00 2014-04-13 19:08:19.750 103 12423.15 3.02 54807.45 88888.00 2014-04-13 19:08:19.875 103 12423.12 3.02 54807.45 88888.00 2014-04-13 19:08:20.000 103 12423.12 3.00 54807.43 88888.00 2014-04-13 19:08:20.125 103 12423.12 3.02 54807.45 88888.00 2014-04-13 19:08:20.250 103 12423.08 3.00 54807.45 88888.00 2014-04-13 19:08:20.375 103 12423.05 3.02 54807.47 88888.00 2014-04-13 19:08:20.500 103 12423.02 3.02 54807.47 88888.00 2014-04-13 19:08:20.625 103 12423.02 3.02 54807.45 88888.00 2014-04-13 19:08:20.750 103 12423.02 2.98 54807.47 88888.00 2014-04-13 19:08:20.875 103 12422.98 3.00 54807.45 88888.00 2014-04-13 19:08:21.000 103 12422.90 2.95 54807.45 88888.00 2014-04-13 19:08:21.125 103 12422.90 2.98 54807.47 88888.00 2014-04-13 19:08:21.250 103 12422.95 2.95 54807.50 88888.00 2014-04-13 19:08:21.375 103 12422.98 2.95 54807.50 88888.00 2014-04-13 19:08:21.500 103 12422.98 2.90 54807.47 88888.00 2014-04-13 19:08:21.625 103 12423.05 2.90 54807.50 88888.00 2014-04-13 19:08:21.750 103 12423.10 2.90 54807.47 88888.00 2014-04-13 19:08:21.875 103 12423.10 2.90 54807.50 88888.00 2014-04-13 19:08:22.000 103 12423.05 2.90 54807.47 88888.00 2014-04-13 19:08:22.125 103 12422.92 2.85 54807.47 88888.00 2014-04-13 19:08:22.250 103 12422.85 2.85 54807.53 88888.00 2014-04-13 19:08:22.375 103 12422.85 2.85 54807.50 88888.00 2014-04-13 19:08:22.500 103 12422.90 2.85 54807.50 88888.00 2014-04-13 19:08:22.625 103 12422.92 2.90 54807.50 88888.00 2014-04-13 19:08:22.750 103 12422.92 2.90 54807.50 88888.00 2014-04-13 19:08:22.875 103 12422.90 2.85 54807.50 88888.00 2014-04-13 19:08:23.000 103 12422.88 2.83 54807.50 88888.00 2014-04-13 19:08:23.125 103 12422.83 2.83 54807.53 88888.00 2014-04-13 19:08:23.250 103 12422.77 2.85 54807.50 88888.00 2014-04-13 19:08:23.375 103 12422.77 2.85 54807.50 88888.00 2014-04-13 19:08:23.500 103 12422.70 2.80 54807.47 88888.00 2014-04-13 19:08:23.625 103 12422.65 2.77 54807.50 88888.00 2014-04-13 19:08:23.750 103 12422.67 2.77 54807.47 88888.00 2014-04-13 19:08:23.875 103 12422.65 2.77 54807.50 88888.00 2014-04-13 19:08:24.000 103 12422.65 2.80 54807.50 88888.00 2014-04-13 19:08:24.125 103 12422.70 2.83 54807.53 88888.00 2014-04-13 19:08:24.250 103 12422.73 2.77 54807.53 88888.00 2014-04-13 19:08:24.375 103 12422.73 2.77 54807.50 88888.00 2014-04-13 19:08:24.500 103 12422.70 2.80 54807.47 88888.00 2014-04-13 19:08:24.625 103 12422.70 2.80 54807.53 88888.00 2014-04-13 19:08:24.750 103 12422.65 2.75 54807.50 88888.00 2014-04-13 19:08:24.875 103 12422.62 2.75 54807.53 88888.00 2014-04-13 19:08:25.000 103 12422.62 2.75 54807.50 88888.00 2014-04-13 19:08:25.125 103 12422.62 2.75 54807.50 88888.00 2014-04-13 19:08:25.250 103 12422.58 2.73 54807.50 88888.00 2014-04-13 19:08:25.375 103 12422.55 2.75 54807.50 88888.00 2014-04-13 19:08:25.500 103 12422.62 2.75 54807.50 88888.00 2014-04-13 19:08:25.625 103 12422.62 2.75 54807.53 88888.00 2014-04-13 19:08:25.750 103 12422.67 2.75 54807.53 88888.00 2014-04-13 19:08:25.875 103 12422.60 2.75 54807.55 88888.00 2014-04-13 19:08:26.000 103 12422.52 2.73 54807.55 88888.00 2014-04-13 19:08:26.125 103 12422.50 2.73 54807.55 88888.00 2014-04-13 19:08:26.250 103 12422.52 2.70 54807.55 88888.00 2014-04-13 19:08:26.375 103 12422.58 2.75 54807.55 88888.00 2014-04-13 19:08:26.500 103 12422.58 2.73 54807.53 88888.00 2014-04-13 19:08:26.625 103 12422.58 2.73 54807.50 88888.00 2014-04-13 19:08:26.750 103 12422.55 2.73 54807.50 88888.00 2014-04-13 19:08:26.875 103 12422.48 2.70 54807.50 88888.00 2014-04-13 19:08:27.000 103 12422.45 2.67 54807.53 88888.00 2014-04-13 19:08:27.125 103 12422.45 2.70 54807.55 88888.00 2014-04-13 19:08:27.250 103 12422.45 2.67 54807.55 88888.00 2014-04-13 19:08:27.375 103 12422.45 2.70 54807.55 88888.00 2014-04-13 19:08:27.500 103 12422.42 2.67 54807.55 88888.00 2014-04-13 19:08:27.625 103 12422.38 2.67 54807.53 88888.00 2014-04-13 19:08:27.750 103 12422.42 2.67 54807.55 88888.00 2014-04-13 19:08:27.875 103 12422.48 2.67 54807.53 88888.00 2014-04-13 19:08:28.000 103 12422.45 2.65 54807.50 88888.00 2014-04-13 19:08:28.125 103 12422.42 2.65 54807.53 88888.00 2014-04-13 19:08:28.250 103 12422.35 2.62 54807.55 88888.00 2014-04-13 19:08:28.375 103 12422.33 2.58 54807.53 88888.00 2014-04-13 19:08:28.500 103 12422.30 2.60 54807.53 88888.00 2014-04-13 19:08:28.625 103 12422.35 2.58 54807.53 88888.00 2014-04-13 19:08:28.750 103 12422.38 2.62 54807.50 88888.00 2014-04-13 19:08:28.875 103 12422.30 2.65 54807.50 88888.00 2014-04-13 19:08:29.000 103 12422.25 2.62 54807.50 88888.00 2014-04-13 19:08:29.125 103 12422.27 2.62 54807.50 88888.00 2014-04-13 19:08:29.250 103 12422.27 2.62 54807.55 88888.00 2014-04-13 19:08:29.375 103 12422.27 2.60 54807.53 88888.00 2014-04-13 19:08:29.500 103 12422.25 2.58 54807.53 88888.00 2014-04-13 19:08:29.625 103 12422.23 2.58 54807.55 88888.00 2014-04-13 19:08:29.750 103 12422.20 2.58 54807.53 88888.00 2014-04-13 19:08:29.875 103 12422.27 2.55 54807.50 88888.00 2014-04-13 19:08:30.000 103 12422.25 2.58 54807.50 88888.00 2014-04-13 19:08:30.125 103 12422.20 2.58 54807.53 88888.00 2014-04-13 19:08:30.250 103 12422.20 2.52 54807.53 88888.00 2014-04-13 19:08:30.375 103 12422.20 2.52 54807.53 88888.00 2014-04-13 19:08:30.500 103 12422.15 2.58 54807.53 88888.00 2014-04-13 19:08:30.625 103 12422.15 2.58 54807.55 88888.00 2014-04-13 19:08:30.750 103 12422.20 2.55 54807.53 88888.00 2014-04-13 19:08:30.875 103 12422.20 2.52 54807.50 88888.00 2014-04-13 19:08:31.000 103 12422.17 2.50 54807.47 88888.00 2014-04-13 19:08:31.125 103 12422.20 2.52 54807.53 88888.00 2014-04-13 19:08:31.250 103 12422.20 2.52 54807.50 88888.00 2014-04-13 19:08:31.375 103 12422.12 2.52 54807.50 88888.00 2014-04-13 19:08:31.500 103 12422.10 2.50 54807.53 88888.00 2014-04-13 19:08:31.625 103 12422.15 2.50 54807.53 88888.00 2014-04-13 19:08:31.750 103 12422.12 2.50 54807.53 88888.00 2014-04-13 19:08:31.875 103 12422.05 2.50 54807.53 88888.00 2014-04-13 19:08:32.000 103 12422.02 2.52 54807.53 88888.00 2014-04-13 19:08:32.125 103 12422.02 2.50 54807.50 88888.00 2014-04-13 19:08:32.250 103 12421.95 2.48 54807.50 88888.00 2014-04-13 19:08:32.375 103 12421.98 2.48 54807.50 88888.00 2014-04-13 19:08:32.500 103 12422.02 2.48 54807.50 88888.00 2014-04-13 19:08:32.625 103 12422.02 2.48 54807.50 88888.00 2014-04-13 19:08:32.750 103 12421.98 2.48 54807.47 88888.00 2014-04-13 19:08:32.875 103 12421.95 2.42 54807.45 88888.00 2014-04-13 19:08:33.000 103 12421.98 2.42 54807.45 88888.00 2014-04-13 19:08:33.125 103 12422.00 2.45 54807.50 88888.00 2014-04-13 19:08:33.250 103 12422.00 2.48 54807.50 88888.00 2014-04-13 19:08:33.375 103 12422.02 2.45 54807.47 88888.00 2014-04-13 19:08:33.500 103 12422.02 2.42 54807.43 88888.00 2014-04-13 19:08:33.625 103 12422.02 2.42 54807.45 88888.00 2014-04-13 19:08:33.750 103 12422.05 2.42 54807.45 88888.00 2014-04-13 19:08:33.875 103 12422.08 2.40 54807.47 88888.00 2014-04-13 19:08:34.000 103 12422.10 2.38 54807.47 88888.00 2014-04-13 19:08:34.125 103 12422.10 2.38 54807.47 88888.00 2014-04-13 19:08:34.250 103 12421.98 2.38 54807.50 88888.00 2014-04-13 19:08:34.375 103 12421.98 2.40 54807.53 88888.00 2014-04-13 19:08:34.500 103 12421.95 2.40 54807.50 88888.00 2014-04-13 19:08:34.625 103 12422.00 2.40 54807.55 88888.00 2014-04-13 19:08:34.750 103 12422.02 2.40 54807.53 88888.00 2014-04-13 19:08:34.875 103 12421.98 2.42 54807.50 88888.00 2014-04-13 19:08:35.000 103 12421.98 2.42 54807.50 88888.00 2014-04-13 19:08:35.125 103 12421.98 2.40 54807.50 88888.00 2014-04-13 19:08:35.250 103 12421.90 2.38 54807.47 88888.00 2014-04-13 19:08:35.375 103 12421.90 2.38 54807.50 88888.00 2014-04-13 19:08:35.500 103 12421.95 2.40 54807.47 88888.00 2014-04-13 19:08:35.625 103 12421.95 2.38 54807.50 88888.00 2014-04-13 19:08:35.750 103 12421.98 2.38 54807.47 88888.00 2014-04-13 19:08:35.875 103 12422.05 2.38 54807.45 88888.00 2014-04-13 19:08:36.000 103 12422.02 2.40 54807.43 88888.00 2014-04-13 19:08:36.125 103 12421.98 2.40 54807.45 88888.00 2014-04-13 19:08:36.250 103 12421.88 2.40 54807.47 88888.00 2014-04-13 19:08:36.375 103 12421.88 2.40 54807.47 88888.00 2014-04-13 19:08:36.500 103 12421.92 2.40 54807.45 88888.00 2014-04-13 19:08:36.625 103 12421.90 2.38 54807.43 88888.00 2014-04-13 19:08:36.750 103 12421.90 2.38 54807.43 88888.00 2014-04-13 19:08:36.875 103 12421.92 2.38 54807.43 88888.00 2014-04-13 19:08:37.000 103 12421.95 2.40 54807.43 88888.00 2014-04-13 19:08:37.125 103 12421.92 2.42 54807.45 88888.00 2014-04-13 19:08:37.250 103 12421.90 2.35 54807.43 88888.00 2014-04-13 19:08:37.375 103 12421.88 2.35 54807.45 88888.00 2014-04-13 19:08:37.500 103 12421.85 2.35 54807.43 88888.00 2014-04-13 19:08:37.625 103 12421.85 2.35 54807.40 88888.00 2014-04-13 19:08:37.750 103 12421.88 2.35 54807.40 88888.00 2014-04-13 19:08:37.875 103 12421.88 2.35 54807.43 88888.00 2014-04-13 19:08:38.000 103 12421.92 2.35 54807.40 88888.00 2014-04-13 19:08:38.125 103 12422.00 2.35 54807.38 88888.00 2014-04-13 19:08:38.250 103 12421.95 2.33 54807.40 88888.00 2014-04-13 19:08:38.375 103 12421.92 2.33 54807.40 88888.00 2014-04-13 19:08:38.500 103 12421.90 2.33 54807.38 88888.00 2014-04-13 19:08:38.625 103 12421.90 2.33 54807.40 88888.00 2014-04-13 19:08:38.750 103 12421.83 2.35 54807.38 88888.00 2014-04-13 19:08:38.875 103 12421.77 2.33 54807.40 88888.00 2014-04-13 19:08:39.000 103 12421.83 2.30 54807.40 88888.00 2014-04-13 19:08:39.125 103 12421.83 2.27 54807.40 88888.00 2014-04-13 19:08:39.250 103 12421.85 2.30 54807.40 88888.00 2014-04-13 19:08:39.375 103 12421.90 2.30 54807.38 88888.00 2014-04-13 19:08:39.500 103 12421.88 2.30 54807.38 88888.00 2014-04-13 19:08:39.625 103 12421.92 2.30 54807.43 88888.00 2014-04-13 19:08:39.750 103 12421.92 2.30 54807.43 88888.00 2014-04-13 19:08:39.875 103 12421.85 2.33 54807.40 88888.00 2014-04-13 19:08:40.000 103 12421.83 2.30 54807.40 88888.00 2014-04-13 19:08:40.125 103 12421.80 2.30 54807.40 88888.00 2014-04-13 19:08:40.250 103 12421.80 2.33 54807.43 88888.00 2014-04-13 19:08:40.375 103 12421.80 2.35 54807.40 88888.00 2014-04-13 19:08:40.500 103 12421.80 2.33 54807.40 88888.00 2014-04-13 19:08:40.625 103 12421.73 2.33 54807.38 88888.00 2014-04-13 19:08:40.750 103 12421.67 2.33 54807.35 88888.00 2014-04-13 19:08:40.875 103 12421.73 2.35 54807.38 88888.00 2014-04-13 19:08:41.000 103 12421.77 2.35 54807.35 88888.00 2014-04-13 19:08:41.125 103 12421.83 2.33 54807.35 88888.00 2014-04-13 19:08:41.250 103 12421.75 2.30 54807.32 88888.00 2014-04-13 19:08:41.375 103 12421.80 2.30 54807.35 88888.00 2014-04-13 19:08:41.500 103 12421.83 2.30 54807.35 88888.00 2014-04-13 19:08:41.625 103 12421.80 2.30 54807.35 88888.00 2014-04-13 19:08:41.750 103 12421.73 2.33 54807.38 88888.00 2014-04-13 19:08:41.875 103 12421.75 2.30 54807.38 88888.00 2014-04-13 19:08:42.000 103 12421.75 2.30 54807.32 88888.00 2014-04-13 19:08:42.125 103 12421.70 2.30 54807.35 88888.00 2014-04-13 19:08:42.250 103 12421.65 2.33 54807.35 88888.00 2014-04-13 19:08:42.375 103 12421.67 2.33 54807.32 88888.00 2014-04-13 19:08:42.500 103 12421.73 2.30 54807.32 88888.00 2014-04-13 19:08:42.625 103 12421.77 2.27 54807.32 88888.00 2014-04-13 19:08:42.750 103 12421.75 2.30 54807.30 88888.00 2014-04-13 19:08:42.875 103 12421.70 2.33 54807.35 88888.00 2014-04-13 19:08:43.000 103 12421.67 2.30 54807.35 88888.00 2014-04-13 19:08:43.125 103 12421.70 2.33 54807.38 88888.00 2014-04-13 19:08:43.250 103 12421.65 2.33 54807.35 88888.00 2014-04-13 19:08:43.375 103 12421.62 2.33 54807.32 88888.00 2014-04-13 19:08:43.500 103 12421.60 2.35 54807.32 88888.00 2014-04-13 19:08:43.625 103 12421.55 2.30 54807.35 88888.00 2014-04-13 19:08:43.750 103 12421.60 2.33 54807.32 88888.00 2014-04-13 19:08:43.875 103 12421.62 2.33 54807.32 88888.00 2014-04-13 19:08:44.000 103 12421.60 2.30 54807.30 88888.00 2014-04-13 19:08:44.125 103 12421.62 2.30 54807.30 88888.00 2014-04-13 19:08:44.250 103 12421.65 2.27 54807.32 88888.00 2014-04-13 19:08:44.375 103 12421.70 2.30 54807.30 88888.00 2014-04-13 19:08:44.500 103 12421.65 2.33 54807.30 88888.00 2014-04-13 19:08:44.625 103 12421.58 2.35 54807.32 88888.00 2014-04-13 19:08:44.750 103 12421.55 2.33 54807.30 88888.00 2014-04-13 19:08:44.875 103 12421.55 2.35 54807.28 88888.00 2014-04-13 19:08:45.000 103 12421.58 2.33 54807.28 88888.00 2014-04-13 19:08:45.125 103 12421.62 2.30 54807.25 88888.00 2014-04-13 19:08:45.250 103 12421.60 2.30 54807.28 88888.00 2014-04-13 19:08:45.375 103 12421.60 2.33 54807.25 88888.00 2014-04-13 19:08:45.500 103 12421.60 2.33 54807.28 88888.00 2014-04-13 19:08:45.625 103 12421.65 2.33 54807.28 88888.00 2014-04-13 19:08:45.750 103 12421.73 2.35 54807.25 88888.00 2014-04-13 19:08:45.875 103 12421.73 2.35 54807.25 88888.00 2014-04-13 19:08:46.000 103 12421.73 2.33 54807.22 88888.00 2014-04-13 19:08:46.125 103 12421.65 2.33 54807.28 88888.00 2014-04-13 19:08:46.250 103 12421.58 2.33 54807.25 88888.00 2014-04-13 19:08:46.375 103 12421.62 2.33 54807.28 88888.00 2014-04-13 19:08:46.500 103 12421.60 2.30 54807.25 88888.00 2014-04-13 19:08:46.625 103 12421.58 2.33 54807.25 88888.00 2014-04-13 19:08:46.750 103 12421.58 2.33 54807.28 88888.00 2014-04-13 19:08:46.875 103 12421.60 2.33 54807.25 88888.00 2014-04-13 19:08:47.000 103 12421.62 2.33 54807.25 88888.00 2014-04-13 19:08:47.125 103 12421.60 2.33 54807.25 88888.00 2014-04-13 19:08:47.250 103 12421.55 2.33 54807.25 88888.00 2014-04-13 19:08:47.375 103 12421.55 2.30 54807.25 88888.00 2014-04-13 19:08:47.500 103 12421.55 2.33 54807.22 88888.00 2014-04-13 19:08:47.625 103 12421.52 2.35 54807.22 88888.00 2014-04-13 19:08:47.750 103 12421.52 2.35 54807.22 88888.00 2014-04-13 19:08:47.875 103 12421.55 2.30 54807.25 88888.00 2014-04-13 19:08:48.000 103 12421.55 2.27 54807.22 88888.00 2014-04-13 19:08:48.125 103 12421.58 2.30 54807.25 88888.00 2014-04-13 19:08:48.250 103 12421.55 2.33 54807.22 88888.00 2014-04-13 19:08:48.375 103 12421.58 2.33 54807.22 88888.00 2014-04-13 19:08:48.500 103 12421.55 2.33 54807.22 88888.00 2014-04-13 19:08:48.625 103 12421.55 2.30 54807.22 88888.00 2014-04-13 19:08:48.750 103 12421.50 2.33 54807.22 88888.00 2014-04-13 19:08:48.875 103 12421.52 2.33 54807.22 88888.00 2014-04-13 19:08:49.000 103 12421.55 2.33 54807.22 88888.00 2014-04-13 19:08:49.125 103 12421.52 2.33 54807.22 88888.00 2014-04-13 19:08:49.250 103 12421.48 2.33 54807.22 88888.00 2014-04-13 19:08:49.375 103 12421.48 2.33 54807.20 88888.00 2014-04-13 19:08:49.500 103 12421.48 2.35 54807.20 88888.00 2014-04-13 19:08:49.625 103 12421.45 2.30 54807.20 88888.00 2014-04-13 19:08:49.750 103 12421.45 2.30 54807.20 88888.00 2014-04-13 19:08:49.875 103 12421.48 2.35 54807.20 88888.00 2014-04-13 19:08:50.000 103 12421.45 2.35 54807.18 88888.00 2014-04-13 19:08:50.125 103 12421.35 2.27 54807.18 88888.00 2014-04-13 19:08:50.250 103 12421.30 2.25 54807.18 88888.00 2014-04-13 19:08:50.375 103 12421.35 2.30 54807.20 88888.00 2014-04-13 19:08:50.500 103 12421.40 2.33 54807.18 88888.00 2014-04-13 19:08:50.625 103 12421.38 2.33 54807.20 88888.00 2014-04-13 19:08:50.750 103 12421.33 2.30 54807.20 88888.00 2014-04-13 19:08:50.875 103 12421.38 2.30 54807.18 88888.00 2014-04-13 19:08:51.000 103 12421.40 2.33 54807.15 88888.00 2014-04-13 19:08:51.125 103 12421.42 2.33 54807.18 88888.00 2014-04-13 19:08:51.250 103 12421.45 2.33 54807.20 88888.00 2014-04-13 19:08:51.375 103 12421.42 2.33 54807.20 88888.00 2014-04-13 19:08:51.500 103 12421.40 2.33 54807.18 88888.00 2014-04-13 19:08:51.625 103 12421.35 2.33 54807.15 88888.00 2014-04-13 19:08:51.750 103 12421.30 2.35 54807.18 88888.00 2014-04-13 19:08:51.875 103 12421.30 2.33 54807.18 88888.00 2014-04-13 19:08:52.000 103 12421.33 2.35 54807.15 88888.00 2014-04-13 19:08:52.125 103 12421.40 2.35 54807.12 88888.00 2014-04-13 19:08:52.250 103 12421.40 2.33 54807.12 88888.00 2014-04-13 19:08:52.375 103 12421.40 2.35 54807.12 88888.00 2014-04-13 19:08:52.500 103 12421.40 2.33 54807.12 88888.00 2014-04-13 19:08:52.625 103 12421.40 2.35 54807.12 88888.00 2014-04-13 19:08:52.750 103 12421.42 2.38 54807.12 88888.00 2014-04-13 19:08:52.875 103 12421.42 2.35 54807.12 88888.00 2014-04-13 19:08:53.000 103 12421.38 2.33 54807.07 88888.00 2014-04-13 19:08:53.125 103 12421.33 2.33 54807.10 88888.00 2014-04-13 19:08:53.250 103 12421.27 2.35 54807.10 88888.00 2014-04-13 19:08:53.375 103 12421.27 2.38 54807.10 88888.00 2014-04-13 19:08:53.500 103 12421.30 2.38 54807.10 88888.00 2014-04-13 19:08:53.625 103 12421.33 2.35 54807.10 88888.00 2014-04-13 19:08:53.750 103 12421.30 2.33 54807.10 88888.00 2014-04-13 19:08:53.875 103 12421.25 2.35 54807.12 88888.00 2014-04-13 19:08:54.000 103 12421.27 2.38 54807.10 88888.00 2014-04-13 19:08:54.125 103 12421.27 2.38 54807.12 88888.00 2014-04-13 19:08:54.250 103 12421.27 2.35 54807.12 88888.00 2014-04-13 19:08:54.375 103 12421.30 2.35 54807.10 88888.00 2014-04-13 19:08:54.500 103 12421.25 2.35 54807.07 88888.00 2014-04-13 19:08:54.625 103 12421.20 2.38 54807.07 88888.00 2014-04-13 19:08:54.750 103 12421.17 2.38 54807.07 88888.00 2014-04-13 19:08:54.875 103 12421.17 2.38 54807.10 88888.00 2014-04-13 19:08:55.000 103 12421.15 2.35 54807.05 88888.00 2014-04-13 19:08:55.125 103 12421.15 2.35 54807.07 88888.00 2014-04-13 19:08:55.250 103 12421.12 2.38 54807.07 88888.00 2014-04-13 19:08:55.375 103 12421.08 2.38 54807.10 88888.00 2014-04-13 19:08:55.500 103 12421.08 2.38 54807.05 88888.00 2014-04-13 19:08:55.625 103 12421.12 2.38 54807.07 88888.00 2014-04-13 19:08:55.750 103 12421.20 2.40 54807.07 88888.00 2014-04-13 19:08:55.875 103 12421.20 2.40 54807.07 88888.00 2014-04-13 19:08:56.000 103 12421.17 2.38 54807.07 88888.00 2014-04-13 19:08:56.125 103 12421.17 2.40 54807.07 88888.00 2014-04-13 19:08:56.250 103 12421.15 2.38 54807.10 88888.00 2014-04-13 19:08:56.375 103 12421.15 2.40 54807.07 88888.00 2014-04-13 19:08:56.500 103 12421.12 2.40 54807.07 88888.00 2014-04-13 19:08:56.625 103 12421.12 2.42 54807.05 88888.00 2014-04-13 19:08:56.750 103 12421.10 2.42 54807.05 88888.00 2014-04-13 19:08:56.875 103 12421.08 2.40 54807.05 88888.00 2014-04-13 19:08:57.000 103 12421.08 2.42 54807.03 88888.00 2014-04-13 19:08:57.125 103 12421.05 2.48 54807.05 88888.00 2014-04-13 19:08:57.250 103 12421.05 2.50 54807.07 88888.00 2014-04-13 19:08:57.375 103 12421.08 2.48 54807.07 88888.00 2014-04-13 19:08:57.500 103 12421.08 2.48 54807.07 88888.00 2014-04-13 19:08:57.625 103 12421.10 2.48 54807.05 88888.00 2014-04-13 19:08:57.750 103 12421.08 2.45 54807.05 88888.00 2014-04-13 19:08:57.875 103 12421.10 2.48 54807.05 88888.00 2014-04-13 19:08:58.000 103 12421.08 2.45 54807.03 88888.00 2014-04-13 19:08:58.125 103 12421.05 2.48 54807.05 88888.00 2014-04-13 19:08:58.250 103 12420.95 2.45 54807.05 88888.00 2014-04-13 19:08:58.375 103 12421.00 2.45 54807.03 88888.00 2014-04-13 19:08:58.500 103 12421.05 2.45 54807.00 88888.00 2014-04-13 19:08:58.625 103 12421.02 2.45 54807.00 88888.00 2014-04-13 19:08:58.750 103 12421.02 2.50 54807.03 88888.00 2014-04-13 19:08:58.875 103 12420.95 2.50 54807.00 88888.00 2014-04-13 19:08:59.000 103 12420.95 2.50 54807.00 88888.00 2014-04-13 19:08:59.125 103 12421.00 2.52 54807.03 88888.00 2014-04-13 19:08:59.250 103 12421.02 2.52 54807.03 88888.00 2014-04-13 19:08:59.375 103 12421.02 2.55 54807.03 88888.00 2014-04-13 19:08:59.500 103 12420.98 2.55 54807.03 88888.00 2014-04-13 19:08:59.625 103 12420.98 2.55 54807.00 88888.00 2014-04-13 19:08:59.750 103 12420.98 2.58 54807.00 88888.00 2014-04-13 19:08:59.875 103 12420.92 2.60 54807.03 88888.00 2014-04-13 19:09:00.000 103 12420.95 2.60 54807.00 88888.00 2014-04-13 19:09:00.125 103 12420.95 2.58 54807.03 88888.00 2014-04-13 19:09:00.250 103 12420.92 2.58 54807.05 88888.00 2014-04-13 19:09:00.375 103 12420.92 2.60 54807.00 88888.00 2014-04-13 19:09:00.500 103 12420.90 2.62 54806.97 88888.00 2014-04-13 19:09:00.625 103 12420.88 2.60 54806.95 88888.00 2014-04-13 19:09:00.750 103 12420.90 2.62 54806.97 88888.00 2014-04-13 19:09:00.875 103 12420.90 2.62 54807.00 88888.00 2014-04-13 19:09:01.000 103 12420.90 2.65 54806.97 88888.00 2014-04-13 19:09:01.125 103 12420.92 2.65 54806.97 88888.00 2014-04-13 19:09:01.250 103 12420.88 2.67 54806.97 88888.00 2014-04-13 19:09:01.375 103 12420.88 2.67 54806.97 88888.00 2014-04-13 19:09:01.500 103 12420.83 2.70 54806.97 88888.00 2014-04-13 19:09:01.625 103 12420.83 2.67 54806.95 88888.00 2014-04-13 19:09:01.750 103 12420.85 2.65 54806.95 88888.00 2014-04-13 19:09:01.875 103 12420.88 2.67 54806.95 88888.00 2014-04-13 19:09:02.000 103 12420.83 2.70 54806.95 88888.00 2014-04-13 19:09:02.125 103 12420.70 2.70 54806.95 88888.00 2014-04-13 19:09:02.250 103 12420.65 2.67 54806.97 88888.00 2014-04-13 19:09:02.375 103 12420.75 2.73 54806.97 88888.00 2014-04-13 19:09:02.500 103 12420.75 2.73 54806.93 88888.00 2014-04-13 19:09:02.625 103 12420.75 2.73 54806.93 88888.00 2014-04-13 19:09:02.750 103 12420.67 2.73 54806.95 88888.00 2014-04-13 19:09:02.875 103 12420.70 2.73 54806.93 88888.00 2014-04-13 19:09:03.000 103 12420.65 2.73 54806.90 88888.00 2014-04-13 19:09:03.125 103 12420.65 2.77 54806.93 88888.00 2014-04-13 19:09:03.250 103 12420.65 2.77 54806.93 88888.00 2014-04-13 19:09:03.375 103 12420.67 2.77 54806.90 88888.00 2014-04-13 19:09:03.500 103 12420.70 2.77 54806.90 88888.00 2014-04-13 19:09:03.625 103 12420.70 2.80 54806.88 88888.00 2014-04-13 19:09:03.750 103 12420.67 2.80 54806.88 88888.00 2014-04-13 19:09:03.875 103 12420.67 2.83 54806.90 88888.00 2014-04-13 19:09:04.000 103 12420.70 2.80 54806.90 88888.00 2014-04-13 19:09:04.125 103 12420.62 2.80 54806.93 88888.00 2014-04-13 19:09:04.250 103 12420.52 2.77 54806.88 88888.00 2014-04-13 19:09:04.375 103 12420.52 2.80 54806.88 88888.00 2014-04-13 19:09:04.500 103 12420.55 2.83 54806.93 88888.00 2014-04-13 19:09:04.625 103 12420.55 2.88 54806.93 88888.00 2014-04-13 19:09:04.750 103 12420.52 2.90 54806.93 88888.00 2014-04-13 19:09:04.875 103 12420.48 2.90 54806.93 88888.00 2014-04-13 19:09:05.000 103 12420.45 2.92 54806.90 88888.00 2014-04-13 19:09:05.125 103 12420.48 2.92 54806.93 88888.00 2014-04-13 19:09:05.250 103 12420.45 2.88 54806.90 88888.00 2014-04-13 19:09:05.375 103 12420.45 2.92 54806.90 88888.00 2014-04-13 19:09:05.500 103 12420.45 2.92 54806.88 88888.00 2014-04-13 19:09:05.625 103 12420.48 2.90 54806.88 88888.00 2014-04-13 19:09:05.750 103 12420.60 2.92 54806.88 88888.00 2014-04-13 19:09:05.875 103 12420.58 2.95 54806.88 88888.00 2014-04-13 19:09:06.000 103 12420.48 2.95 54806.85 88888.00 2014-04-13 19:09:06.125 103 12420.40 2.92 54806.88 88888.00 2014-04-13 19:09:06.250 103 12420.48 2.95 54806.93 88888.00 2014-04-13 19:09:06.375 103 12420.52 2.98 54806.90 88888.00 2014-04-13 19:09:06.500 103 12420.42 2.98 54806.88 88888.00 2014-04-13 19:09:06.625 103 12420.38 2.98 54806.85 88888.00 2014-04-13 19:09:06.750 103 12420.35 3.00 54806.85 88888.00 2014-04-13 19:09:06.875 103 12420.30 3.00 54806.85 88888.00 2014-04-13 19:09:07.000 103 12420.35 3.02 54806.85 88888.00 2014-04-13 19:09:07.125 103 12420.42 3.02 54806.85 88888.00 2014-04-13 19:09:07.250 103 12420.30 3.02 54806.82 88888.00 2014-04-13 19:09:07.375 103 12420.27 3.02 54806.80 88888.00 2014-04-13 19:09:07.500 103 12420.27 3.02 54806.80 88888.00 2014-04-13 19:09:07.625 103 12420.27 3.02 54806.80 88888.00 2014-04-13 19:09:07.750 103 12420.30 3.05 54806.80 88888.00 2014-04-13 19:09:07.875 103 12420.30 3.05 54806.80 88888.00 2014-04-13 19:09:08.000 103 12420.33 3.05 54806.80 88888.00 2014-04-13 19:09:08.125 103 12420.33 3.05 54806.80 88888.00 2014-04-13 19:09:08.250 103 12420.30 3.05 54806.80 88888.00 2014-04-13 19:09:08.375 103 12420.38 3.05 54806.82 88888.00 2014-04-13 19:09:08.500 103 12420.38 3.05 54806.80 88888.00 2014-04-13 19:09:08.625 103 12420.33 3.08 54806.80 88888.00 2014-04-13 19:09:08.750 103 12420.27 3.10 54806.80 88888.00 2014-04-13 19:09:08.875 103 12420.20 3.12 54806.82 88888.00 2014-04-13 19:09:09.000 103 12420.25 3.10 54806.82 88888.00 2014-04-13 19:09:09.125 103 12420.33 3.10 54806.80 88888.00 2014-04-13 19:09:09.250 103 12420.23 3.12 54806.80 88888.00 2014-04-13 19:09:09.375 103 12420.25 3.12 54806.80 88888.00 2014-04-13 19:09:09.500 103 12420.25 3.12 54806.80 88888.00 2014-04-13 19:09:09.625 103 12420.33 3.12 54806.82 88888.00 2014-04-13 19:09:09.750 103 12420.38 3.17 54806.82 88888.00 2014-04-13 19:09:09.875 103 12420.30 3.17 54806.82 88888.00 2014-04-13 19:09:10.000 103 12420.25 3.17 54806.82 88888.00 2014-04-13 19:09:10.125 103 12420.25 3.15 54806.80 88888.00 2014-04-13 19:09:10.250 103 12420.27 3.15 54806.80 88888.00 2014-04-13 19:09:10.375 103 12420.27 3.15 54806.80 88888.00 2014-04-13 19:09:10.500 103 12420.15 3.12 54806.78 88888.00 2014-04-13 19:09:10.625 103 12420.12 3.10 54806.78 88888.00 2014-04-13 19:09:10.750 103 12420.17 3.12 54806.80 88888.00 2014-04-13 19:09:10.875 103 12420.23 3.17 54806.78 88888.00 2014-04-13 19:09:11.000 103 12420.25 3.23 54806.80 88888.00 2014-04-13 19:09:11.125 103 12420.25 3.25 54806.80 88888.00 2014-04-13 19:09:11.250 103 12420.17 3.25 54806.82 88888.00 2014-04-13 19:09:11.375 103 12420.17 3.23 54806.80 88888.00 2014-04-13 19:09:11.500 103 12420.23 3.23 54806.80 88888.00 2014-04-13 19:09:11.625 103 12420.20 3.23 54806.78 88888.00 2014-04-13 19:09:11.750 103 12420.15 3.23 54806.75 88888.00 2014-04-13 19:09:11.875 103 12420.17 3.23 54806.78 88888.00 2014-04-13 19:09:12.000 103 12420.23 3.25 54806.75 88888.00 2014-04-13 19:09:12.125 103 12420.23 3.25 54806.78 88888.00 2014-04-13 19:09:12.250 103 12420.20 3.23 54806.75 88888.00 2014-04-13 19:09:12.375 103 12420.20 3.25 54806.72 88888.00 2014-04-13 19:09:12.500 103 12420.27 3.27 54806.75 88888.00 2014-04-13 19:09:12.625 103 12420.25 3.27 54806.72 88888.00 2014-04-13 19:09:12.750 103 12420.20 3.27 54806.72 88888.00 2014-04-13 19:09:12.875 103 12420.23 3.30 54806.78 88888.00 2014-04-13 19:09:13.000 103 12420.23 3.30 54806.75 88888.00 2014-04-13 19:09:13.125 103 12420.23 3.30 54806.75 88888.00 2014-04-13 19:09:13.250 103 12420.20 3.30 54806.72 88888.00 2014-04-13 19:09:13.375 103 12420.17 3.30 54806.75 88888.00 2014-04-13 19:09:13.500 103 12420.17 3.30 54806.72 88888.00 2014-04-13 19:09:13.625 103 12420.17 3.30 54806.72 88888.00 2014-04-13 19:09:13.750 103 12420.17 3.33 54806.70 88888.00 2014-04-13 19:09:13.875 103 12420.17 3.30 54806.70 88888.00 2014-04-13 19:09:14.000 103 12420.17 3.33 54806.68 88888.00 2014-04-13 19:09:14.125 103 12420.17 3.35 54806.70 88888.00 2014-04-13 19:09:14.250 103 12420.17 3.35 54806.70 88888.00 2014-04-13 19:09:14.375 103 12420.20 3.33 54806.68 88888.00 2014-04-13 19:09:14.500 103 12420.25 3.33 54806.65 88888.00 2014-04-13 19:09:14.625 103 12420.17 3.30 54806.65 88888.00 2014-04-13 19:09:14.750 103 12420.12 3.30 54806.65 88888.00 2014-04-13 19:09:14.875 103 12420.05 3.35 54806.68 88888.00 2014-04-13 19:09:15.000 103 12420.10 3.38 54806.68 88888.00 2014-04-13 19:09:15.125 103 12420.05 3.38 54806.68 88888.00 2014-04-13 19:09:15.250 103 12420.02 3.35 54806.68 88888.00 2014-04-13 19:09:15.375 103 12420.08 3.35 54806.65 88888.00 2014-04-13 19:09:15.500 103 12420.12 3.35 54806.62 88888.00 2014-04-13 19:09:15.625 103 12420.12 3.35 54806.62 88888.00 2014-04-13 19:09:15.750 103 12420.12 3.35 54806.65 88888.00 2014-04-13 19:09:15.875 103 12420.17 3.40 54806.68 88888.00 2014-04-13 19:09:16.000 103 12420.20 3.40 54806.68 88888.00 2014-04-13 19:09:16.125 103 12420.15 3.42 54806.68 88888.00 2014-04-13 19:09:16.250 103 12420.08 3.40 54806.68 88888.00 2014-04-13 19:09:16.375 103 12420.05 3.40 54806.68 88888.00 2014-04-13 19:09:16.500 103 12420.10 3.38 54806.62 88888.00 2014-04-13 19:09:16.625 103 12420.12 3.40 54806.62 88888.00 2014-04-13 19:09:16.750 103 12420.08 3.38 54806.62 88888.00 2014-04-13 19:09:16.875 103 12420.08 3.38 54806.62 88888.00 2014-04-13 19:09:17.000 103 12420.10 3.40 54806.62 88888.00 2014-04-13 19:09:17.125 103 12420.08 3.45 54806.65 88888.00 2014-04-13 19:09:17.250 103 12420.02 3.42 54806.62 88888.00 2014-04-13 19:09:17.375 103 12420.05 3.42 54806.62 88888.00 2014-04-13 19:09:17.500 103 12420.02 3.40 54806.62 88888.00 2014-04-13 19:09:17.625 103 12420.05 3.40 54806.60 88888.00 2014-04-13 19:09:17.750 103 12420.02 3.42 54806.62 88888.00 2014-04-13 19:09:17.875 103 12420.05 3.45 54806.62 88888.00 2014-04-13 19:09:18.000 103 12420.10 3.45 54806.62 88888.00 2014-04-13 19:09:18.125 103 12420.10 3.45 54806.60 88888.00 2014-04-13 19:09:18.250 103 12420.05 3.42 54806.62 88888.00 2014-04-13 19:09:18.375 103 12420.05 3.42 54806.60 88888.00 2014-04-13 19:09:18.500 103 12420.02 3.45 54806.60 88888.00 2014-04-13 19:09:18.625 103 12419.98 3.45 54806.60 88888.00 2014-04-13 19:09:18.750 103 12419.98 3.45 54806.57 88888.00 2014-04-13 19:09:18.875 103 12420.00 3.48 54806.60 88888.00 2014-04-13 19:09:19.000 103 12420.02 3.45 54806.60 88888.00 2014-04-13 19:09:19.125 103 12420.00 3.42 54806.60 88888.00 2014-04-13 19:09:19.250 103 12420.02 3.42 54806.60 88888.00 2014-04-13 19:09:19.375 103 12420.05 3.48 54806.62 88888.00 2014-04-13 19:09:19.500 103 12420.02 3.48 54806.57 88888.00 2014-04-13 19:09:19.625 103 12420.02 3.45 54806.57 88888.00 2014-04-13 19:09:19.750 103 12420.02 3.40 54806.57 88888.00 2014-04-13 19:09:19.875 103 12420.08 3.45 54806.57 88888.00 2014-04-13 19:09:20.000 103 12420.08 3.45 54806.55 88888.00 2014-04-13 19:09:20.125 103 12420.10 3.42 54806.57 88888.00 2014-04-13 19:09:20.250 103 12420.08 3.42 54806.57 88888.00 2014-04-13 19:09:20.375 103 12420.10 3.40 54806.57 88888.00 2014-04-13 19:09:20.500 103 12420.12 3.42 54806.57 88888.00 2014-04-13 19:09:20.625 103 12420.17 3.45 54806.62 88888.00 2014-04-13 19:09:20.750 103 12420.12 3.48 54806.62 88888.00 2014-04-13 19:09:20.875 103 12420.10 3.45 54806.57 88888.00 2014-04-13 19:09:21.000 103 12420.12 3.40 54806.55 88888.00 2014-04-13 19:09:21.125 103 12420.15 3.42 54806.57 88888.00 2014-04-13 19:09:21.250 103 12420.17 3.42 54806.57 88888.00 2014-04-13 19:09:21.375 103 12420.15 3.42 54806.57 88888.00 2014-04-13 19:09:21.500 103 12420.10 3.48 54806.57 88888.00 2014-04-13 19:09:21.625 103 12420.10 3.45 54806.57 88888.00 2014-04-13 19:09:21.750 103 12420.08 3.42 54806.55 88888.00 2014-04-13 19:09:21.875 103 12420.08 3.42 54806.53 88888.00 2014-04-13 19:09:22.000 103 12420.08 3.45 54806.53 88888.00 2014-04-13 19:09:22.125 103 12420.08 3.45 54806.55 88888.00 2014-04-13 19:09:22.250 103 12420.10 3.42 54806.55 88888.00 2014-04-13 19:09:22.375 103 12420.10 3.42 54806.50 88888.00 2014-04-13 19:09:22.500 103 12420.08 3.40 54806.53 88888.00 2014-04-13 19:09:22.625 103 12420.12 3.45 54806.53 88888.00 2014-04-13 19:09:22.750 103 12420.10 3.48 54806.55 88888.00 2014-04-13 19:09:22.875 103 12420.10 3.45 54806.55 88888.00 2014-04-13 19:09:23.000 103 12420.02 3.40 54806.53 88888.00 2014-04-13 19:09:23.125 103 12420.02 3.40 54806.50 88888.00 2014-04-13 19:09:23.250 103 12420.05 3.40 54806.53 88888.00 2014-04-13 19:09:23.375 103 12420.02 3.42 54806.53 88888.00 2014-04-13 19:09:23.500 103 12420.00 3.40 54806.53 88888.00 2014-04-13 19:09:23.625 103 12420.02 3.40 54806.55 88888.00 2014-04-13 19:09:23.750 103 12420.02 3.42 54806.55 88888.00 2014-04-13 19:09:23.875 103 12419.98 3.40 54806.53 88888.00 2014-04-13 19:09:24.000 103 12420.00 3.42 54806.50 88888.00 2014-04-13 19:09:24.125 103 12420.05 3.42 54806.53 88888.00 2014-04-13 19:09:24.250 103 12420.00 3.42 54806.50 88888.00 2014-04-13 19:09:24.375 103 12420.00 3.45 54806.53 88888.00 2014-04-13 19:09:24.500 103 12419.92 3.42 54806.53 88888.00 2014-04-13 19:09:24.625 103 12419.90 3.38 54806.47 88888.00 2014-04-13 19:09:24.750 103 12419.95 3.38 54806.45 88888.00 2014-04-13 19:09:24.875 103 12419.98 3.42 54806.47 88888.00 2014-04-13 19:09:25.000 103 12420.00 3.45 54806.47 88888.00 2014-04-13 19:09:25.125 103 12420.00 3.45 54806.50 88888.00 2014-04-13 19:09:25.250 103 12420.00 3.40 54806.47 88888.00 2014-04-13 19:09:25.375 103 12420.02 3.40 54806.47 88888.00 2014-04-13 19:09:25.500 103 12420.05 3.40 54806.50 88888.00 2014-04-13 19:09:25.625 103 12419.98 3.42 54806.50 88888.00 2014-04-13 19:09:25.750 103 12420.00 3.42 54806.53 88888.00 2014-04-13 19:09:25.875 103 12419.98 3.40 54806.50 88888.00 2014-04-13 19:09:26.000 103 12419.92 3.40 54806.50 88888.00 2014-04-13 19:09:26.125 103 12419.92 3.40 54806.50 88888.00 2014-04-13 19:09:26.250 103 12419.92 3.40 54806.50 88888.00 2014-04-13 19:09:26.375 103 12419.98 3.38 54806.47 88888.00 2014-04-13 19:09:26.500 103 12419.98 3.40 54806.45 88888.00 2014-04-13 19:09:26.625 103 12420.02 3.45 54806.47 88888.00 2014-04-13 19:09:26.750 103 12420.02 3.42 54806.47 88888.00 2014-04-13 19:09:26.875 103 12420.02 3.42 54806.47 88888.00 2014-04-13 19:09:27.000 103 12420.05 3.42 54806.45 88888.00 2014-04-13 19:09:27.125 103 12420.05 3.42 54806.47 88888.00 2014-04-13 19:09:27.250 103 12419.98 3.38 54806.45 88888.00 2014-04-13 19:09:27.375 103 12420.02 3.38 54806.43 88888.00 2014-04-13 19:09:27.500 103 12420.02 3.40 54806.43 88888.00 2014-04-13 19:09:27.625 103 12420.00 3.40 54806.45 88888.00 2014-04-13 19:09:27.750 103 12419.98 3.38 54806.45 88888.00 2014-04-13 19:09:27.875 103 12420.00 3.40 54806.45 88888.00 2014-04-13 19:09:28.000 103 12419.98 3.38 54806.45 88888.00 2014-04-13 19:09:28.125 103 12420.00 3.35 54806.43 88888.00 2014-04-13 19:09:28.250 103 12419.98 3.40 54806.43 88888.00 2014-04-13 19:09:28.375 103 12420.00 3.45 54806.43 88888.00 2014-04-13 19:09:28.500 103 12419.95 3.42 54806.43 88888.00 2014-04-13 19:09:28.625 103 12419.95 3.40 54806.43 88888.00 2014-04-13 19:09:28.750 103 12419.95 3.38 54806.40 88888.00 2014-04-13 19:09:28.875 103 12419.90 3.35 54806.43 88888.00 2014-04-13 19:09:29.000 103 12419.95 3.35 54806.40 88888.00 2014-04-13 19:09:29.125 103 12419.95 3.38 54806.40 88888.00 2014-04-13 19:09:29.250 103 12419.98 3.40 54806.43 88888.00 2014-04-13 19:09:29.375 103 12419.98 3.42 54806.40 88888.00 2014-04-13 19:09:29.500 103 12419.92 3.38 54806.38 88888.00 2014-04-13 19:09:29.625 103 12419.92 3.38 54806.35 88888.00 2014-04-13 19:09:29.750 103 12419.98 3.35 54806.38 88888.00 2014-04-13 19:09:29.875 103 12419.98 3.38 54806.38 88888.00 2014-04-13 19:09:30.000 103 12419.95 3.40 54806.38 88888.00 2014-04-13 19:09:30.125 103 12419.92 3.40 54806.38 88888.00 2014-04-13 19:09:30.250 103 12419.92 3.40 54806.40 88888.00 2014-04-13 19:09:30.375 103 12419.90 3.38 54806.38 88888.00 2014-04-13 19:09:30.500 103 12419.90 3.40 54806.38 88888.00 2014-04-13 19:09:30.625 103 12419.90 3.42 54806.40 88888.00 2014-04-13 19:09:30.750 103 12419.85 3.40 54806.40 88888.00 2014-04-13 19:09:30.875 103 12419.90 3.42 54806.38 88888.00 2014-04-13 19:09:31.000 103 12419.90 3.42 54806.35 88888.00 2014-04-13 19:09:31.125 103 12419.85 3.45 54806.38 88888.00 2014-04-13 19:09:31.250 103 12419.90 3.45 54806.40 88888.00 2014-04-13 19:09:31.375 103 12419.90 3.45 54806.35 88888.00 2014-04-13 19:09:31.500 103 12419.88 3.42 54806.35 88888.00 2014-04-13 19:09:31.625 103 12419.92 3.42 54806.35 88888.00 2014-04-13 19:09:31.750 103 12419.95 3.45 54806.40 88888.00 2014-04-13 19:09:31.875 103 12419.92 3.45 54806.40 88888.00 2014-04-13 19:09:32.000 103 12419.85 3.45 54806.38 88888.00 2014-04-13 19:09:32.125 103 12419.85 3.48 54806.38 88888.00 2014-04-13 19:09:32.250 103 12419.90 3.48 54806.38 88888.00 2014-04-13 19:09:32.375 103 12419.92 3.48 54806.38 88888.00 2014-04-13 19:09:32.500 103 12419.85 3.50 54806.38 88888.00 2014-04-13 19:09:32.625 103 12419.88 3.50 54806.35 88888.00 2014-04-13 19:09:32.750 103 12419.88 3.50 54806.32 88888.00 2014-04-13 19:09:32.875 103 12419.90 3.48 54806.32 88888.00 2014-04-13 19:09:33.000 103 12419.88 3.50 54806.32 88888.00 2014-04-13 19:09:33.125 103 12419.90 3.50 54806.32 88888.00 2014-04-13 19:09:33.250 103 12419.83 3.48 54806.35 88888.00 2014-04-13 19:09:33.375 103 12419.83 3.45 54806.32 88888.00 2014-04-13 19:09:33.500 103 12419.85 3.48 54806.35 88888.00 2014-04-13 19:09:33.625 103 12419.77 3.48 54806.35 88888.00 2014-04-13 19:09:33.750 103 12419.77 3.50 54806.35 88888.00 2014-04-13 19:09:33.875 103 12419.77 3.52 54806.32 88888.00 2014-04-13 19:09:34.000 103 12419.77 3.50 54806.28 88888.00 2014-04-13 19:09:34.125 103 12419.80 3.50 54806.30 88888.00 2014-04-13 19:09:34.250 103 12419.70 3.50 54806.30 88888.00 2014-04-13 19:09:34.375 103 12419.77 3.52 54806.32 88888.00 2014-04-13 19:09:34.500 103 12419.80 3.55 54806.30 88888.00 2014-04-13 19:09:34.625 103 12419.85 3.52 54806.30 88888.00 2014-04-13 19:09:34.750 103 12419.85 3.52 54806.30 88888.00 2014-04-13 19:09:34.875 103 12419.77 3.52 54806.30 88888.00 2014-04-13 19:09:35.000 103 12419.83 3.52 54806.28 88888.00 2014-04-13 19:09:35.125 103 12419.85 3.52 54806.28 88888.00 2014-04-13 19:09:35.250 103 12419.83 3.52 54806.28 88888.00 2014-04-13 19:09:35.375 103 12419.85 3.55 54806.28 88888.00 2014-04-13 19:09:35.500 103 12419.88 3.60 54806.28 88888.00 2014-04-13 19:09:35.625 103 12419.83 3.62 54806.28 88888.00 2014-04-13 19:09:35.750 103 12419.73 3.62 54806.25 88888.00 2014-04-13 19:09:35.875 103 12419.70 3.60 54806.25 88888.00 2014-04-13 19:09:36.000 103 12419.73 3.58 54806.25 88888.00 2014-04-13 19:09:36.125 103 12419.75 3.60 54806.25 88888.00 2014-04-13 19:09:36.250 103 12419.67 3.58 54806.28 88888.00 2014-04-13 19:09:36.375 103 12419.62 3.62 54806.30 88888.00 2014-04-13 19:09:36.500 103 12419.62 3.60 54806.28 88888.00 2014-04-13 19:09:36.625 103 12419.70 3.60 54806.28 88888.00 2014-04-13 19:09:36.750 103 12419.70 3.58 54806.22 88888.00 2014-04-13 19:09:36.875 103 12419.67 3.60 54806.22 88888.00 2014-04-13 19:09:37.000 103 12419.62 3.60 54806.22 88888.00 2014-04-13 19:09:37.125 103 12419.67 3.60 54806.22 88888.00 2014-04-13 19:09:37.250 103 12419.73 3.60 54806.22 88888.00 2014-04-13 19:09:37.375 103 12419.73 3.58 54806.22 88888.00 2014-04-13 19:09:37.500 103 12419.70 3.60 54806.20 88888.00 2014-04-13 19:09:37.625 103 12419.65 3.60 54806.22 88888.00 2014-04-13 19:09:37.750 103 12419.58 3.62 54806.25 88888.00 2014-04-13 19:09:37.875 103 12419.60 3.62 54806.25 88888.00 2014-04-13 19:09:38.000 103 12419.65 3.62 54806.20 88888.00 2014-04-13 19:09:38.125 103 12419.65 3.60 54806.25 88888.00 2014-04-13 19:09:38.250 103 12419.60 3.62 54806.22 88888.00 2014-04-13 19:09:38.375 103 12419.58 3.67 54806.22 88888.00 2014-04-13 19:09:38.500 103 12419.58 3.67 54806.22 88888.00 2014-04-13 19:09:38.625 103 12419.62 3.65 54806.22 88888.00 2014-04-13 19:09:38.750 103 12419.62 3.67 54806.25 88888.00 2014-04-13 19:09:38.875 103 12419.60 3.67 54806.22 88888.00 2014-04-13 19:09:39.000 103 12419.55 3.65 54806.22 88888.00 2014-04-13 19:09:39.125 103 12419.55 3.67 54806.22 88888.00 2014-04-13 19:09:39.250 103 12419.52 3.73 54806.22 88888.00 2014-04-13 19:09:39.375 103 12419.60 3.75 54806.20 88888.00 2014-04-13 19:09:39.500 103 12419.58 3.70 54806.20 88888.00 2014-04-13 19:09:39.625 103 12419.52 3.67 54806.18 88888.00 2014-04-13 19:09:39.750 103 12419.52 3.67 54806.18 88888.00 2014-04-13 19:09:39.875 103 12419.50 3.70 54806.18 88888.00 2014-04-13 19:09:40.000 103 12419.55 3.73 54806.18 88888.00 2014-04-13 19:09:40.125 103 12419.62 3.75 54806.18 88888.00 2014-04-13 19:09:40.250 103 12419.58 3.73 54806.22 88888.00 2014-04-13 19:09:40.375 103 12419.50 3.73 54806.22 88888.00 2014-04-13 19:09:40.500 103 12419.45 3.73 54806.22 88888.00 2014-04-13 19:09:40.625 103 12419.48 3.75 54806.18 88888.00 2014-04-13 19:09:40.750 103 12419.50 3.73 54806.18 88888.00 2014-04-13 19:09:40.875 103 12419.52 3.75 54806.15 88888.00 2014-04-13 19:09:41.000 103 12419.55 3.75 54806.15 88888.00 2014-04-13 19:09:41.125 103 12419.52 3.75 54806.20 88888.00 2014-04-13 19:09:41.250 103 12419.45 3.75 54806.20 88888.00 2014-04-13 19:09:41.375 103 12419.40 3.77 54806.18 88888.00 2014-04-13 19:09:41.500 103 12419.48 3.80 54806.20 88888.00 2014-04-13 19:09:41.625 103 12419.45 3.80 54806.18 88888.00 2014-04-13 19:09:41.750 103 12419.42 3.77 54806.18 88888.00 2014-04-13 19:09:41.875 103 12419.50 3.75 54806.15 88888.00 2014-04-13 19:09:42.000 103 12419.52 3.77 54806.15 88888.00 2014-04-13 19:09:42.125 103 12419.50 3.80 54806.18 88888.00 2014-04-13 19:09:42.250 103 12419.48 3.77 54806.18 88888.00 2014-04-13 19:09:42.375 103 12419.50 3.77 54806.18 88888.00 2014-04-13 19:09:42.500 103 12419.50 3.77 54806.15 88888.00 2014-04-13 19:09:42.625 103 12419.52 3.77 54806.15 88888.00 2014-04-13 19:09:42.750 103 12419.52 3.77 54806.12 88888.00 2014-04-13 19:09:42.875 103 12419.48 3.77 54806.12 88888.00 2014-04-13 19:09:43.000 103 12419.45 3.75 54806.12 88888.00 2014-04-13 19:09:43.125 103 12419.50 3.75 54806.12 88888.00 2014-04-13 19:09:43.250 103 12419.48 3.77 54806.12 88888.00 2014-04-13 19:09:43.375 103 12419.45 3.83 54806.10 88888.00 2014-04-13 19:09:43.500 103 12419.42 3.85 54806.12 88888.00 2014-04-13 19:09:43.625 103 12419.42 3.85 54806.12 88888.00 2014-04-13 19:09:43.750 103 12419.50 3.83 54806.12 88888.00 2014-04-13 19:09:43.875 103 12419.48 3.83 54806.10 88888.00 2014-04-13 19:09:44.000 103 12419.45 3.80 54806.10 88888.00 2014-04-13 19:09:44.125 103 12419.42 3.77 54806.12 88888.00 2014-04-13 19:09:44.250 103 12419.40 3.75 54806.10 88888.00 2014-04-13 19:09:44.375 103 12419.48 3.80 54806.10 88888.00 2014-04-13 19:09:44.500 103 12419.45 3.83 54806.10 88888.00 2014-04-13 19:09:44.625 103 12419.38 3.83 54806.07 88888.00 2014-04-13 19:09:44.750 103 12419.38 3.80 54806.12 88888.00 2014-04-13 19:09:44.875 103 12419.45 3.80 54806.15 88888.00 2014-04-13 19:09:45.000 103 12419.50 3.80 54806.12 88888.00 2014-04-13 19:09:45.125 103 12419.45 3.77 54806.10 88888.00 2014-04-13 19:09:45.250 103 12419.40 3.80 54806.10 88888.00 2014-04-13 19:09:45.375 103 12419.40 3.77 54806.10 88888.00 2014-04-13 19:09:45.500 103 12419.40 3.77 54806.07 88888.00 2014-04-13 19:09:45.625 103 12419.42 3.80 54806.10 88888.00 2014-04-13 19:09:45.750 103 12419.40 3.83 54806.07 88888.00 2014-04-13 19:09:45.875 103 12419.45 3.83 54806.07 88888.00 2014-04-13 19:09:46.000 103 12419.42 3.88 54806.07 88888.00 2014-04-13 19:09:46.125 103 12419.40 3.85 54806.05 88888.00 2014-04-13 19:09:46.250 103 12419.45 3.83 54806.05 88888.00 2014-04-13 19:09:46.375 103 12419.42 3.83 54806.03 88888.00 2014-04-13 19:09:46.500 103 12419.38 3.83 54806.03 88888.00 2014-04-13 19:09:46.625 103 12419.40 3.85 54806.03 88888.00 2014-04-13 19:09:46.750 103 12419.42 3.83 54806.03 88888.00 2014-04-13 19:09:46.875 103 12419.42 3.80 54806.03 88888.00 2014-04-13 19:09:47.000 103 12419.40 3.83 54806.00 88888.00 2014-04-13 19:09:47.125 103 12419.40 3.83 54806.03 88888.00 2014-04-13 19:09:47.250 103 12419.42 3.80 54806.05 88888.00 2014-04-13 19:09:47.375 103 12419.40 3.80 54806.05 88888.00 2014-04-13 19:09:47.500 103 12419.45 3.77 54806.05 88888.00 2014-04-13 19:09:47.625 103 12419.40 3.77 54806.00 88888.00 2014-04-13 19:09:47.750 103 12419.42 3.83 54806.03 88888.00 2014-04-13 19:09:47.875 103 12419.42 3.80 54806.05 88888.00 2014-04-13 19:09:48.000 103 12419.40 3.75 54806.05 88888.00 2014-04-13 19:09:48.125 103 12419.40 3.77 54806.05 88888.00 2014-04-13 19:09:48.250 103 12419.33 3.77 54806.05 88888.00 2014-04-13 19:09:48.375 103 12419.33 3.77 54806.03 88888.00 2014-04-13 19:09:48.500 103 12419.33 3.77 54806.05 88888.00 2014-04-13 19:09:48.625 103 12419.33 3.77 54806.05 88888.00 2014-04-13 19:09:48.750 103 12419.35 3.77 54806.05 88888.00 2014-04-13 19:09:48.875 103 12419.35 3.75 54806.05 88888.00 2014-04-13 19:09:49.000 103 12419.38 3.73 54806.03 88888.00 2014-04-13 19:09:49.125 103 12419.30 3.70 54806.03 88888.00 2014-04-13 19:09:49.250 103 12419.27 3.70 54806.03 88888.00 2014-04-13 19:09:49.375 103 12419.30 3.73 54806.03 88888.00 2014-04-13 19:09:49.500 103 12419.33 3.75 54806.00 88888.00 2014-04-13 19:09:49.625 103 12419.35 3.75 54806.03 88888.00 2014-04-13 19:09:49.750 103 12419.35 3.73 54806.00 88888.00 2014-04-13 19:09:49.875 103 12419.38 3.73 54806.00 88888.00 2014-04-13 19:09:50.000 103 12419.38 3.70 54806.00 88888.00 2014-04-13 19:09:50.125 103 12419.33 3.73 54806.03 88888.00 2014-04-13 19:09:50.250 103 12419.33 3.70 54805.97 88888.00 2014-04-13 19:09:50.375 103 12419.33 3.70 54805.97 88888.00 2014-04-13 19:09:50.500 103 12419.33 3.73 54805.97 88888.00 2014-04-13 19:09:50.625 103 12419.33 3.73 54805.95 88888.00 2014-04-13 19:09:50.750 103 12419.27 3.70 54805.97 88888.00 2014-04-13 19:09:50.875 103 12419.25 3.70 54805.97 88888.00 2014-04-13 19:09:51.000 103 12419.27 3.70 54805.97 88888.00 2014-04-13 19:09:51.125 103 12419.30 3.70 54805.97 88888.00 2014-04-13 19:09:51.250 103 12419.27 3.67 54805.93 88888.00 2014-04-13 19:09:51.375 103 12419.25 3.70 54805.95 88888.00 2014-04-13 19:09:51.500 103 12419.25 3.67 54805.93 88888.00 2014-04-13 19:09:51.625 103 12419.23 3.70 54805.93 88888.00 2014-04-13 19:09:51.750 103 12419.27 3.70 54805.93 88888.00 2014-04-13 19:09:51.875 103 12419.35 3.67 54805.93 88888.00 2014-04-13 19:09:52.000 103 12419.38 3.70 54805.90 88888.00 2014-04-13 19:09:52.125 103 12419.40 3.70 54805.93 88888.00 2014-04-13 19:09:52.250 103 12419.38 3.73 54805.90 88888.00 2014-04-13 19:09:52.375 103 12419.35 3.73 54805.88 88888.00 2014-04-13 19:09:52.500 103 12419.30 3.73 54805.88 88888.00 2014-04-13 19:09:52.625 103 12419.27 3.73 54805.85 88888.00 2014-04-13 19:09:52.750 103 12419.27 3.77 54805.88 88888.00 2014-04-13 19:09:52.875 103 12419.23 3.75 54805.88 88888.00 2014-04-13 19:09:53.000 103 12419.25 3.75 54805.85 88888.00 2014-04-13 19:09:53.125 103 12419.33 3.77 54805.90 88888.00 2014-04-13 19:09:53.250 103 12419.30 3.75 54805.85 88888.00 2014-04-13 19:09:53.375 103 12419.23 3.75 54805.85 88888.00 2014-04-13 19:09:53.500 103 12419.25 3.73 54805.85 88888.00 2014-04-13 19:09:53.625 103 12419.25 3.75 54805.85 88888.00 2014-04-13 19:09:53.750 103 12419.23 3.73 54805.85 88888.00 2014-04-13 19:09:53.875 103 12419.25 3.73 54805.85 88888.00 2014-04-13 19:09:54.000 103 12419.27 3.73 54805.85 88888.00 2014-04-13 19:09:54.125 103 12419.25 3.75 54805.88 88888.00 2014-04-13 19:09:54.250 103 12419.25 3.73 54805.88 88888.00 2014-04-13 19:09:54.375 103 12419.27 3.73 54805.85 88888.00 2014-04-13 19:09:54.500 103 12419.30 3.70 54805.82 88888.00 2014-04-13 19:09:54.625 103 12419.25 3.70 54805.82 88888.00 2014-04-13 19:09:54.750 103 12419.25 3.73 54805.85 88888.00 2014-04-13 19:09:54.875 103 12419.23 3.75 54805.88 88888.00 2014-04-13 19:09:55.000 103 12419.23 3.75 54805.90 88888.00 2014-04-13 19:09:55.125 103 12419.25 3.73 54805.90 88888.00 2014-04-13 19:09:55.250 103 12419.25 3.73 54805.85 88888.00 2014-04-13 19:09:55.375 103 12419.25 3.73 54805.82 88888.00 2014-04-13 19:09:55.500 103 12419.27 3.73 54805.80 88888.00 2014-04-13 19:09:55.625 103 12419.25 3.70 54805.80 88888.00 2014-04-13 19:09:55.750 103 12419.27 3.67 54805.80 88888.00 2014-04-13 19:09:55.875 103 12419.30 3.73 54805.80 88888.00 2014-04-13 19:09:56.000 103 12419.23 3.75 54805.82 88888.00 2014-04-13 19:09:56.125 103 12419.25 3.75 54805.82 88888.00 2014-04-13 19:09:56.250 103 12419.25 3.73 54805.80 88888.00 2014-04-13 19:09:56.375 103 12419.27 3.73 54805.78 88888.00 2014-04-13 19:09:56.500 103 12419.35 3.73 54805.82 88888.00 2014-04-13 19:09:56.625 103 12419.35 3.75 54805.80 88888.00 2014-04-13 19:09:56.750 103 12419.35 3.75 54805.80 88888.00 2014-04-13 19:09:56.875 103 12419.27 3.75 54805.78 88888.00 2014-04-13 19:09:57.000 103 12419.27 3.77 54805.80 88888.00 2014-04-13 19:09:57.125 103 12419.33 3.80 54805.78 88888.00 2014-04-13 19:09:57.250 103 12419.25 3.75 54805.75 88888.00 2014-04-13 19:09:57.375 103 12419.25 3.77 54805.72 88888.00 2014-04-13 19:09:57.500 103 12419.27 3.75 54805.75 88888.00 2014-04-13 19:09:57.625 103 12419.23 3.73 54805.72 88888.00 2014-04-13 19:09:57.750 103 12419.23 3.73 54805.72 88888.00 2014-04-13 19:09:57.875 103 12419.27 3.75 54805.75 88888.00 2014-04-13 19:09:58.000 103 12419.30 3.73 54805.72 88888.00 2014-04-13 19:09:58.125 103 12419.30 3.75 54805.75 88888.00 2014-04-13 19:09:58.250 103 12419.27 3.73 54805.72 88888.00 2014-04-13 19:09:58.375 103 12419.33 3.73 54805.75 88888.00 2014-04-13 19:09:58.500 103 12419.35 3.75 54805.75 88888.00 2014-04-13 19:09:58.625 103 12419.27 3.73 54805.72 88888.00 2014-04-13 19:09:58.750 103 12419.27 3.73 54805.72 88888.00 2014-04-13 19:09:58.875 103 12419.27 3.75 54805.75 88888.00 2014-04-13 19:09:59.000 103 12419.33 3.75 54805.72 88888.00 2014-04-13 19:09:59.125 103 12419.30 3.75 54805.72 88888.00 2014-04-13 19:09:59.250 103 12419.27 3.75 54805.70 88888.00 2014-04-13 19:09:59.375 103 12419.30 3.75 54805.72 88888.00 2014-04-13 19:09:59.500 103 12419.35 3.75 54805.70 88888.00 2014-04-13 19:09:59.625 103 12419.38 3.75 54805.70 88888.00 2014-04-13 19:09:59.750 103 12419.42 3.75 54805.68 88888.00 2014-04-13 19:09:59.875 103 12419.45 3.77 54805.68 88888.00 2014-04-13 19:10:00.000 103 12419.45 3.75 54805.65 88888.00 2014-04-13 19:10:00.125 103 12419.40 3.73 54805.70 88888.00 2014-04-13 19:10:00.250 103 12419.40 3.75 54805.70 88888.00 2014-04-13 19:10:00.375 103 12419.40 3.73 54805.68 88888.00 2014-04-13 19:10:00.500 103 12419.30 3.75 54805.65 88888.00 2014-04-13 19:10:00.625 103 12419.33 3.75 54805.65 88888.00 2014-04-13 19:10:00.750 103 12419.40 3.77 54805.68 88888.00 2014-04-13 19:10:00.875 103 12419.45 3.80 54805.68 88888.00 2014-04-13 19:10:01.000 103 12419.45 3.77 54805.70 88888.00 2014-04-13 19:10:01.125 103 12419.35 3.75 54805.70 88888.00 2014-04-13 19:10:01.250 103 12419.33 3.70 54805.68 88888.00 2014-04-13 19:10:01.375 103 12419.35 3.67 54805.68 88888.00 2014-04-13 19:10:01.500 103 12419.35 3.73 54805.65 88888.00 2014-04-13 19:10:01.625 103 12419.38 3.70 54805.65 88888.00 2014-04-13 19:10:01.750 103 12419.45 3.70 54805.68 88888.00 2014-04-13 19:10:01.875 103 12419.45 3.70 54805.68 88888.00 2014-04-13 19:10:02.000 103 12419.42 3.73 54805.65 88888.00 2014-04-13 19:10:02.125 103 12419.45 3.75 54805.68 88888.00 2014-04-13 19:10:02.250 103 12419.50 3.73 54805.65 88888.00 2014-04-13 19:10:02.375 103 12419.58 3.75 54805.65 88888.00 2014-04-13 19:10:02.500 103 12419.48 3.75 54805.68 88888.00 2014-04-13 19:10:02.625 103 12419.42 3.75 54805.62 88888.00 2014-04-13 19:10:02.750 103 12419.42 3.75 54805.62 88888.00 2014-04-13 19:10:02.875 103 12419.40 3.75 54805.60 88888.00 2014-04-13 19:10:03.000 103 12419.50 3.80 54805.60 88888.00 2014-04-13 19:10:03.125 103 12419.58 3.83 54805.62 88888.00 2014-04-13 19:10:03.250 103 12419.52 3.77 54805.65 88888.00 2014-04-13 19:10:03.375 103 12419.52 3.77 54805.62 88888.00 2014-04-13 19:10:03.500 103 12419.52 3.77 54805.62 88888.00 2014-04-13 19:10:03.625 103 12419.55 3.83 54805.62 88888.00 2014-04-13 19:10:03.750 103 12419.62 3.83 54805.62 88888.00 2014-04-13 19:10:03.875 103 12419.58 3.80 54805.60 88888.00 2014-04-13 19:10:04.000 103 12419.55 3.80 54805.60 88888.00 2014-04-13 19:10:04.125 103 12419.60 3.75 54805.60 88888.00 2014-04-13 19:10:04.250 103 12419.60 3.73 54805.62 88888.00 2014-04-13 19:10:04.375 103 12419.60 3.75 54805.57 88888.00 2014-04-13 19:10:04.500 103 12419.58 3.77 54805.57 88888.00 2014-04-13 19:10:04.625 103 12419.52 3.83 54805.57 88888.00 2014-04-13 19:10:04.750 103 12419.52 3.80 54805.57 88888.00 2014-04-13 19:10:04.875 103 12419.50 3.83 54805.57 88888.00 2014-04-13 19:10:05.000 103 12419.52 3.85 54805.57 88888.00 2014-04-13 19:10:05.125 103 12419.55 3.83 54805.55 88888.00 2014-04-13 19:10:05.250 103 12419.58 3.83 54805.55 88888.00 2014-04-13 19:10:05.375 103 12419.60 3.83 54805.55 88888.00 2014-04-13 19:10:05.500 103 12419.62 3.83 54805.55 88888.00 2014-04-13 19:10:05.625 103 12419.62 3.85 54805.57 88888.00 2014-04-13 19:10:05.750 103 12419.60 3.85 54805.57 88888.00 2014-04-13 19:10:05.875 103 12419.55 3.83 54805.55 88888.00 2014-04-13 19:10:06.000 103 12419.65 3.85 54805.53 88888.00 2014-04-13 19:10:06.125 103 12419.73 3.90 54805.55 88888.00 2014-04-13 19:10:06.250 103 12419.62 3.90 54805.55 88888.00 2014-04-13 19:10:06.375 103 12419.62 3.90 54805.55 88888.00 2014-04-13 19:10:06.500 103 12419.70 3.92 54805.53 88888.00 2014-04-13 19:10:06.625 103 12419.67 3.92 54805.53 88888.00 2014-04-13 19:10:06.750 103 12419.65 3.92 54805.55 88888.00 2014-04-13 19:10:06.875 103 12419.65 3.92 54805.53 88888.00 2014-04-13 19:10:07.000 103 12419.67 3.92 54805.50 88888.00 2014-04-13 19:10:07.125 103 12419.70 3.92 54805.53 88888.00 2014-04-13 19:10:07.250 103 12419.62 3.92 54805.50 88888.00 2014-04-13 19:10:07.375 103 12419.65 3.92 54805.47 88888.00 2014-04-13 19:10:07.500 103 12419.77 3.95 54805.47 88888.00 2014-04-13 19:10:07.625 103 12419.80 3.98 54805.47 88888.00 2014-04-13 19:10:07.750 103 12419.77 3.95 54805.47 88888.00 2014-04-13 19:10:07.875 103 12419.73 3.95 54805.45 88888.00 2014-04-13 19:10:08.000 103 12419.65 3.92 54805.43 88888.00 2014-04-13 19:10:08.125 103 12419.62 3.95 54805.47 88888.00 2014-04-13 19:10:08.250 103 12419.67 3.95 54805.47 88888.00 2014-04-13 19:10:08.375 103 12419.75 3.95 54805.45 88888.00 2014-04-13 19:10:08.500 103 12419.80 3.95 54805.45 88888.00 2014-04-13 19:10:08.625 103 12419.80 3.95 54805.45 88888.00 2014-04-13 19:10:08.750 103 12419.75 4.00 54805.45 88888.00 2014-04-13 19:10:08.875 103 12419.73 4.00 54805.47 88888.00 2014-04-13 19:10:09.000 103 12419.75 3.98 54805.45 88888.00 2014-04-13 19:10:09.125 103 12419.83 4.00 54805.47 88888.00 2014-04-13 19:10:09.250 103 12419.88 4.00 54805.47 88888.00 2014-04-13 19:10:09.375 103 12419.85 4.00 54805.47 88888.00 2014-04-13 19:10:09.500 103 12419.88 4.03 54805.45 88888.00 2014-04-13 19:10:09.625 103 12419.85 4.00 54805.43 88888.00 2014-04-13 19:10:09.750 103 12419.80 4.03 54805.43 88888.00 2014-04-13 19:10:09.875 103 12419.80 4.03 54805.43 88888.00 2014-04-13 19:10:10.000 103 12419.85 4.05 54805.45 88888.00 2014-04-13 19:10:10.125 103 12419.85 4.03 54805.45 88888.00 2014-04-13 19:10:10.250 103 12419.88 4.03 54805.43 88888.00 2014-04-13 19:10:10.375 103 12419.85 4.03 54805.43 88888.00 2014-04-13 19:10:10.500 103 12419.80 4.08 54805.40 88888.00 2014-04-13 19:10:10.625 103 12419.77 4.08 54805.40 88888.00 2014-04-13 19:10:10.750 103 12419.88 4.10 54805.43 88888.00 2014-04-13 19:10:10.875 103 12419.85 4.10 54805.40 88888.00 2014-04-13 19:10:11.000 103 12419.85 4.10 54805.40 88888.00 2014-04-13 19:10:11.125 103 12419.88 4.12 54805.40 88888.00 2014-04-13 19:10:11.250 103 12419.92 4.12 54805.40 88888.00 2014-04-13 19:10:11.375 103 12419.90 4.12 54805.40 88888.00 2014-04-13 19:10:11.500 103 12419.88 4.17 54805.40 88888.00 2014-04-13 19:10:11.625 103 12419.90 4.17 54805.38 88888.00 2014-04-13 19:10:11.750 103 12419.95 4.15 54805.38 88888.00 2014-04-13 19:10:11.875 103 12419.98 4.15 54805.32 88888.00 2014-04-13 19:10:12.000 103 12420.05 4.15 54805.32 88888.00 2014-04-13 19:10:12.125 103 12419.98 4.15 54805.32 88888.00 2014-04-13 19:10:12.250 103 12419.95 4.17 54805.32 88888.00 2014-04-13 19:10:12.375 103 12420.00 4.20 54805.32 88888.00 2014-04-13 19:10:12.500 103 12420.02 4.22 54805.32 88888.00 2014-04-13 19:10:12.625 103 12419.92 4.22 54805.35 88888.00 2014-04-13 19:10:12.750 103 12419.85 4.22 54805.35 88888.00 2014-04-13 19:10:12.875 103 12419.88 4.20 54805.35 88888.00 2014-04-13 19:10:13.000 103 12419.90 4.17 54805.32 88888.00 2014-04-13 19:10:13.125 103 12419.92 4.17 54805.35 88888.00 2014-04-13 19:10:13.250 103 12419.90 4.20 54805.35 88888.00 2014-04-13 19:10:13.375 103 12419.92 4.25 54805.35 88888.00 2014-04-13 19:10:13.500 103 12419.95 4.22 54805.32 88888.00 2014-04-13 19:10:13.625 103 12419.95 4.22 54805.35 88888.00 2014-04-13 19:10:13.750 103 12419.90 4.28 54805.32 88888.00 2014-04-13 19:10:13.875 103 12419.85 4.25 54805.32 88888.00 2014-04-13 19:10:14.000 103 12419.88 4.25 54805.32 88888.00 2014-04-13 19:10:14.125 103 12419.92 4.25 54805.35 88888.00 2014-04-13 19:10:14.250 103 12419.92 4.28 54805.35 88888.00 2014-04-13 19:10:14.375 103 12419.98 4.28 54805.35 88888.00 2014-04-13 19:10:14.500 103 12420.02 4.28 54805.35 88888.00 2014-04-13 19:10:14.625 103 12420.00 4.28 54805.32 88888.00 2014-04-13 19:10:14.750 103 12419.95 4.28 54805.32 88888.00 2014-04-13 19:10:14.875 103 12419.90 4.30 54805.32 88888.00 2014-04-13 19:10:15.000 103 12419.92 4.33 54805.30 88888.00 2014-04-13 19:10:15.125 103 12420.00 4.33 54805.32 88888.00 2014-04-13 19:10:15.250 103 12420.00 4.33 54805.32 88888.00 2014-04-13 19:10:15.375 103 12420.02 4.33 54805.32 88888.00 2014-04-13 19:10:15.500 103 12420.00 4.33 54805.28 88888.00 2014-04-13 19:10:15.625 103 12419.98 4.33 54805.30 88888.00 2014-04-13 19:10:15.750 103 12420.00 4.33 54805.30 88888.00 2014-04-13 19:10:15.875 103 12420.00 4.35 54805.30 88888.00 2014-04-13 19:10:16.000 103 12419.98 4.35 54805.25 88888.00 2014-04-13 19:10:16.125 103 12420.02 4.33 54805.25 88888.00 2014-04-13 19:10:16.250 103 12420.02 4.30 54805.28 88888.00 2014-04-13 19:10:16.375 103 12419.98 4.33 54805.28 88888.00 2014-04-13 19:10:16.500 103 12419.98 4.38 54805.28 88888.00 2014-04-13 19:10:16.625 103 12419.92 4.38 54805.25 88888.00 2014-04-13 19:10:16.750 103 12419.88 4.38 54805.25 88888.00 2014-04-13 19:10:16.875 103 12419.98 4.35 54805.22 88888.00 2014-04-13 19:10:17.000 103 12420.02 4.35 54805.20 88888.00 2014-04-13 19:10:17.125 103 12420.00 4.38 54805.22 88888.00 2014-04-13 19:10:17.250 103 12419.98 4.38 54805.22 88888.00 2014-04-13 19:10:17.375 103 12420.00 4.38 54805.22 88888.00 2014-04-13 19:10:17.500 103 12420.02 4.38 54805.22 88888.00 2014-04-13 19:10:17.625 103 12420.00 4.40 54805.22 88888.00 2014-04-13 19:10:17.750 103 12420.02 4.42 54805.28 88888.00 2014-04-13 19:10:17.875 103 12420.05 4.42 54805.22 88888.00 2014-04-13 19:10:18.000 103 12420.05 4.45 54805.25 88888.00 2014-04-13 19:10:18.125 103 12420.05 4.40 54805.20 88888.00 2014-04-13 19:10:18.250 103 12420.08 4.40 54805.20 88888.00 2014-04-13 19:10:18.375 103 12420.08 4.42 54805.20 88888.00 2014-04-13 19:10:18.500 103 12420.08 4.42 54805.18 88888.00 2014-04-13 19:10:18.625 103 12420.05 4.42 54805.20 88888.00 2014-04-13 19:10:18.750 103 12419.98 4.40 54805.20 88888.00 2014-04-13 19:10:18.875 103 12419.98 4.42 54805.20 88888.00 2014-04-13 19:10:19.000 103 12420.00 4.40 54805.20 88888.00 2014-04-13 19:10:19.125 103 12420.08 4.45 54805.20 88888.00 2014-04-13 19:10:19.250 103 12420.08 4.42 54805.20 88888.00 2014-04-13 19:10:19.375 103 12420.08 4.47 54805.20 88888.00 2014-04-13 19:10:19.500 103 12420.02 4.47 54805.18 88888.00 2014-04-13 19:10:19.625 103 12420.02 4.45 54805.18 88888.00 2014-04-13 19:10:19.750 103 12420.08 4.45 54805.18 88888.00 2014-04-13 19:10:19.875 103 12420.08 4.45 54805.20 88888.00 2014-04-13 19:10:20.000 103 12420.10 4.45 54805.20 88888.00 2014-04-13 19:10:20.125 103 12420.12 4.47 54805.18 88888.00 2014-04-13 19:10:20.250 103 12420.15 4.47 54805.18 88888.00 2014-04-13 19:10:20.375 103 12420.20 4.47 54805.20 88888.00 2014-04-13 19:10:20.500 103 12420.20 4.50 54805.18 88888.00 2014-04-13 19:10:20.625 103 12420.17 4.47 54805.20 88888.00 2014-04-13 19:10:20.750 103 12420.23 4.47 54805.18 88888.00 2014-04-13 19:10:20.875 103 12420.23 4.53 54805.18 88888.00 2014-04-13 19:10:21.000 103 12420.20 4.53 54805.15 88888.00 2014-04-13 19:10:21.125 103 12420.20 4.53 54805.18 88888.00 2014-04-13 19:10:21.250 103 12420.12 4.50 54805.18 88888.00 2014-04-13 19:10:21.375 103 12420.17 4.53 54805.18 88888.00 2014-04-13 19:10:21.500 103 12420.23 4.55 54805.15 88888.00 2014-04-13 19:10:21.625 103 12420.23 4.58 54805.20 88888.00 2014-04-13 19:10:21.750 103 12420.27 4.53 54805.18 88888.00 2014-04-13 19:10:21.875 103 12420.27 4.50 54805.18 88888.00 2014-04-13 19:10:22.000 103 12420.25 4.53 54805.18 88888.00 2014-04-13 19:10:22.125 103 12420.20 4.53 54805.18 88888.00 2014-04-13 19:10:22.250 103 12420.10 4.53 54805.20 88888.00 2014-04-13 19:10:22.375 103 12420.17 4.55 54805.20 88888.00 2014-04-13 19:10:22.500 103 12420.27 4.55 54805.15 88888.00 2014-04-13 19:10:22.625 103 12420.30 4.58 54805.12 88888.00 2014-04-13 19:10:22.750 103 12420.27 4.58 54805.15 88888.00 2014-04-13 19:10:22.875 103 12420.23 4.55 54805.15 88888.00 2014-04-13 19:10:23.000 103 12420.17 4.53 54805.15 88888.00 2014-04-13 19:10:23.125 103 12420.15 4.55 54805.15 88888.00 2014-04-13 19:10:23.250 103 12420.20 4.55 54805.15 88888.00 2014-04-13 19:10:23.375 103 12420.27 4.60 54805.12 88888.00 2014-04-13 19:10:23.500 103 12420.30 4.62 54805.15 88888.00 2014-04-13 19:10:23.625 103 12420.20 4.60 54805.15 88888.00 2014-04-13 19:10:23.750 103 12420.20 4.55 54805.12 88888.00 2014-04-13 19:10:23.875 103 12420.30 4.58 54805.12 88888.00 2014-04-13 19:10:24.000 103 12420.33 4.58 54805.12 88888.00 2014-04-13 19:10:24.125 103 12420.27 4.58 54805.12 88888.00 2014-04-13 19:10:24.250 103 12420.23 4.58 54805.15 88888.00 2014-04-13 19:10:24.375 103 12420.30 4.62 54805.15 88888.00 2014-04-13 19:10:24.500 103 12420.33 4.62 54805.12 88888.00 2014-04-13 19:10:24.625 103 12420.33 4.60 54805.12 88888.00 2014-04-13 19:10:24.750 103 12420.35 4.60 54805.12 88888.00 2014-04-13 19:10:24.875 103 12420.35 4.62 54805.15 88888.00 2014-04-13 19:10:25.000 103 12420.33 4.60 54805.10 88888.00 2014-04-13 19:10:25.125 103 12420.27 4.58 54805.12 88888.00 2014-04-13 19:10:25.250 103 12420.27 4.58 54805.12 88888.00 2014-04-13 19:10:25.375 103 12420.33 4.58 54805.12 88888.00 2014-04-13 19:10:25.500 103 12420.38 4.60 54805.10 88888.00 2014-04-13 19:10:25.625 103 12420.38 4.60 54805.10 88888.00 2014-04-13 19:10:25.750 103 12420.40 4.60 54805.10 88888.00 2014-04-13 19:10:25.875 103 12420.42 4.62 54805.10 88888.00 2014-04-13 19:10:26.000 103 12420.48 4.65 54805.12 88888.00 2014-04-13 19:10:26.125 103 12420.48 4.60 54805.12 88888.00 2014-04-13 19:10:26.250 103 12420.42 4.58 54805.12 88888.00 2014-04-13 19:10:26.375 103 12420.38 4.58 54805.12 88888.00 2014-04-13 19:10:26.500 103 12420.35 4.60 54805.10 88888.00 2014-04-13 19:10:26.625 103 12420.33 4.65 54805.07 88888.00 2014-04-13 19:10:26.750 103 12420.38 4.65 54805.10 88888.00 2014-04-13 19:10:26.875 103 12420.40 4.62 54805.07 88888.00 2014-04-13 19:10:27.000 103 12420.35 4.62 54805.05 88888.00 2014-04-13 19:10:27.125 103 12420.30 4.62 54805.07 88888.00 2014-04-13 19:10:27.250 103 12420.30 4.65 54805.10 88888.00 2014-04-13 19:10:27.375 103 12420.35 4.65 54805.10 88888.00 2014-04-13 19:10:27.500 103 12420.38 4.65 54805.07 88888.00 2014-04-13 19:10:27.625 103 12420.38 4.65 54805.07 88888.00 2014-04-13 19:10:27.750 103 12420.35 4.65 54805.05 88888.00 2014-04-13 19:10:27.875 103 12420.35 4.62 54805.05 88888.00 2014-04-13 19:10:28.000 103 12420.33 4.62 54805.00 88888.00 2014-04-13 19:10:28.125 103 12420.27 4.62 54805.00 88888.00 2014-04-13 19:10:28.250 103 12420.33 4.65 54805.05 88888.00 2014-04-13 19:10:28.375 103 12420.45 4.62 54805.03 88888.00 2014-04-13 19:10:28.500 103 12420.48 4.62 54805.07 88888.00 2014-04-13 19:10:28.625 103 12420.40 4.62 54805.07 88888.00 2014-04-13 19:10:28.750 103 12420.35 4.65 54805.10 88888.00 2014-04-13 19:10:28.875 103 12420.38 4.67 54805.07 88888.00 2014-04-13 19:10:29.000 103 12420.38 4.67 54805.07 88888.00 2014-04-13 19:10:29.125 103 12420.38 4.67 54805.12 88888.00 2014-04-13 19:10:29.250 103 12420.35 4.67 54805.10 88888.00 2014-04-13 19:10:29.375 103 12420.33 4.70 54805.10 88888.00 2014-04-13 19:10:29.500 103 12420.33 4.70 54805.07 88888.00 2014-04-13 19:10:29.625 103 12420.38 4.67 54805.10 88888.00 2014-04-13 19:10:29.750 103 12420.35 4.65 54805.07 88888.00 2014-04-13 19:10:29.875 103 12420.30 4.67 54805.07 88888.00 2014-04-13 19:10:30.000 103 12420.35 4.67 54805.07 88888.00 2014-04-13 19:10:30.125 103 12420.42 4.65 54805.10 88888.00 2014-04-13 19:10:30.250 103 12420.45 4.65 54805.12 88888.00 2014-04-13 19:10:30.375 103 12420.40 4.67 54805.10 88888.00 2014-04-13 19:10:30.500 103 12420.35 4.67 54805.05 88888.00 2014-04-13 19:10:30.625 103 12420.27 4.65 54805.07 88888.00 2014-04-13 19:10:30.750 103 12420.25 4.65 54805.05 88888.00 2014-04-13 19:10:30.875 103 12420.30 4.65 54805.03 88888.00 2014-04-13 19:10:31.000 103 12420.35 4.65 54805.03 88888.00 2014-04-13 19:10:31.125 103 12420.35 4.67 54805.10 88888.00 2014-04-13 19:10:31.250 103 12420.27 4.65 54805.05 88888.00 2014-04-13 19:10:31.375 103 12420.33 4.67 54805.05 88888.00 2014-04-13 19:10:31.500 103 12420.35 4.65 54805.05 88888.00 2014-04-13 19:10:31.625 103 12420.45 4.67 54805.05 88888.00 2014-04-13 19:10:31.750 103 12420.48 4.62 54805.05 88888.00 2014-04-13 19:10:31.875 103 12420.50 4.62 54805.05 88888.00 2014-04-13 19:10:32.000 103 12420.50 4.65 54805.05 88888.00 2014-04-13 19:10:32.125 103 12420.48 4.65 54805.07 88888.00 2014-04-13 19:10:32.250 103 12420.45 4.60 54805.07 88888.00 2014-04-13 19:10:32.375 103 12420.40 4.65 54805.07 88888.00 2014-04-13 19:10:32.500 103 12420.38 4.65 54805.07 88888.00 2014-04-13 19:10:32.625 103 12420.38 4.62 54805.05 88888.00 2014-04-13 19:10:32.750 103 12420.35 4.65 54805.03 88888.00 2014-04-13 19:10:32.875 103 12420.35 4.65 54805.05 88888.00 2014-04-13 19:10:33.000 103 12420.42 4.62 54805.03 88888.00 2014-04-13 19:10:33.125 103 12420.45 4.60 54805.05 88888.00 2014-04-13 19:10:33.250 103 12420.40 4.60 54805.07 88888.00 2014-04-13 19:10:33.375 103 12420.40 4.62 54805.05 88888.00 2014-04-13 19:10:33.500 103 12420.45 4.62 54805.05 88888.00 2014-04-13 19:10:33.625 103 12420.50 4.62 54805.05 88888.00 2014-04-13 19:10:33.750 103 12420.50 4.62 54805.05 88888.00 2014-04-13 19:10:33.875 103 12420.45 4.62 54805.05 88888.00 2014-04-13 19:10:34.000 103 12420.45 4.60 54805.05 88888.00 2014-04-13 19:10:34.125 103 12420.50 4.65 54805.07 88888.00 2014-04-13 19:10:34.250 103 12420.45 4.62 54805.10 88888.00 2014-04-13 19:10:34.375 103 12420.50 4.65 54805.10 88888.00 2014-04-13 19:10:34.500 103 12420.50 4.65 54805.07 88888.00 2014-04-13 19:10:34.625 103 12420.50 4.62 54805.07 88888.00 2014-04-13 19:10:34.750 103 12420.55 4.62 54805.07 88888.00 2014-04-13 19:10:34.875 103 12420.48 4.62 54805.07 88888.00 2014-04-13 19:10:35.000 103 12420.40 4.60 54805.07 88888.00 2014-04-13 19:10:35.125 103 12420.38 4.60 54805.10 88888.00 2014-04-13 19:10:35.250 103 12420.40 4.62 54805.10 88888.00 2014-04-13 19:10:35.375 103 12420.50 4.62 54805.10 88888.00 2014-04-13 19:10:35.500 103 12420.48 4.62 54805.07 88888.00 2014-04-13 19:10:35.625 103 12420.40 4.60 54805.05 88888.00 2014-04-13 19:10:35.750 103 12420.38 4.62 54805.05 88888.00 2014-04-13 19:10:35.875 103 12420.38 4.62 54805.05 88888.00 2014-04-13 19:10:36.000 103 12420.35 4.65 54805.03 88888.00 2014-04-13 19:10:36.125 103 12420.35 4.65 54805.05 88888.00 2014-04-13 19:10:36.250 103 12420.40 4.62 54805.07 88888.00 2014-04-13 19:10:36.375 103 12420.42 4.60 54805.05 88888.00 2014-04-13 19:10:36.500 103 12420.38 4.62 54805.05 88888.00 2014-04-13 19:10:36.625 103 12420.42 4.62 54805.07 88888.00 2014-04-13 19:10:36.750 103 12420.48 4.65 54805.05 88888.00 2014-04-13 19:10:36.875 103 12420.42 4.65 54805.05 88888.00 2014-04-13 19:10:37.000 103 12420.42 4.62 54805.03 88888.00 2014-04-13 19:10:37.125 103 12420.38 4.62 54805.03 88888.00 2014-04-13 19:10:37.250 103 12420.33 4.60 54805.05 88888.00 2014-04-13 19:10:37.375 103 12420.27 4.67 54805.05 88888.00 2014-04-13 19:10:37.500 103 12420.27 4.67 54805.05 88888.00 2014-04-13 19:10:37.625 103 12420.33 4.67 54805.05 88888.00 2014-04-13 19:10:37.750 103 12420.33 4.67 54805.05 88888.00 2014-04-13 19:10:37.875 103 12420.30 4.65 54805.05 88888.00 2014-04-13 19:10:38.000 103 12420.23 4.67 54805.05 88888.00 2014-04-13 19:10:38.125 103 12420.17 4.65 54805.07 88888.00 2014-04-13 19:10:38.250 103 12420.23 4.65 54805.07 88888.00 2014-04-13 19:10:38.375 103 12420.35 4.70 54805.10 88888.00 2014-04-13 19:10:38.500 103 12420.33 4.72 54805.07 88888.00 2014-04-13 19:10:38.625 103 12420.35 4.70 54805.07 88888.00 2014-04-13 19:10:38.750 103 12420.38 4.70 54805.10 88888.00 2014-04-13 19:10:38.875 103 12420.35 4.70 54805.10 88888.00 2014-04-13 19:10:39.000 103 12420.30 4.65 54805.05 88888.00 2014-04-13 19:10:39.125 103 12420.30 4.65 54805.05 88888.00 2014-04-13 19:10:39.250 103 12420.30 4.70 54805.07 88888.00 2014-04-13 19:10:39.375 103 12420.30 4.70 54805.07 88888.00 2014-04-13 19:10:39.500 103 12420.30 4.67 54805.05 88888.00 2014-04-13 19:10:39.625 103 12420.25 4.70 54805.05 88888.00 2014-04-13 19:10:39.750 103 12420.27 4.72 54805.05 88888.00 2014-04-13 19:10:39.875 103 12420.27 4.70 54805.05 88888.00 2014-04-13 19:10:40.000 103 12420.35 4.70 54805.05 88888.00 2014-04-13 19:10:40.125 103 12420.40 4.70 54805.07 88888.00 2014-04-13 19:10:40.250 103 12420.40 4.67 54805.07 88888.00 2014-04-13 19:10:40.375 103 12420.42 4.70 54805.07 88888.00 2014-04-13 19:10:40.500 103 12420.45 4.70 54805.05 88888.00 2014-04-13 19:10:40.625 103 12420.42 4.72 54805.07 88888.00 2014-04-13 19:10:40.750 103 12420.40 4.70 54805.07 88888.00 2014-04-13 19:10:40.875 103 12420.33 4.70 54805.07 88888.00 2014-04-13 19:10:41.000 103 12420.33 4.72 54805.07 88888.00 2014-04-13 19:10:41.125 103 12420.35 4.75 54805.10 88888.00 2014-04-13 19:10:41.250 103 12420.33 4.70 54805.07 88888.00 2014-04-13 19:10:41.375 103 12420.35 4.72 54805.07 88888.00 2014-04-13 19:10:41.500 103 12420.38 4.75 54805.07 88888.00 2014-04-13 19:10:41.625 103 12420.33 4.78 54805.05 88888.00 2014-04-13 19:10:41.750 103 12420.33 4.78 54805.05 88888.00 2014-04-13 19:10:41.875 103 12420.35 4.78 54805.05 88888.00 2014-04-13 19:10:42.000 103 12420.35 4.75 54805.05 88888.00 2014-04-13 19:10:42.125 103 12420.35 4.75 54805.05 88888.00 2014-04-13 19:10:42.250 103 12420.35 4.78 54805.05 88888.00 2014-04-13 19:10:42.375 103 12420.30 4.78 54805.05 88888.00 2014-04-13 19:10:42.500 103 12420.33 4.78 54805.07 88888.00 2014-04-13 19:10:42.625 103 12420.35 4.78 54805.05 88888.00 2014-04-13 19:10:42.750 103 12420.33 4.78 54805.05 88888.00 2014-04-13 19:10:42.875 103 12420.35 4.78 54805.07 88888.00 2014-04-13 19:10:43.000 103 12420.42 4.80 54805.05 88888.00 2014-04-13 19:10:43.125 103 12420.40 4.83 54805.07 88888.00 2014-04-13 19:10:43.250 103 12420.33 4.83 54805.05 88888.00 2014-04-13 19:10:43.375 103 12420.30 4.78 54805.03 88888.00 2014-04-13 19:10:43.500 103 12420.25 4.78 54805.03 88888.00 2014-04-13 19:10:43.625 103 12420.30 4.80 54805.05 88888.00 2014-04-13 19:10:43.750 103 12420.33 4.80 54805.07 88888.00 2014-04-13 19:10:43.875 103 12420.30 4.83 54805.07 88888.00 2014-04-13 19:10:44.000 103 12420.33 4.80 54805.05 88888.00 2014-04-13 19:10:44.125 103 12420.30 4.80 54805.07 88888.00 2014-04-13 19:10:44.250 103 12420.27 4.78 54805.07 88888.00 2014-04-13 19:10:44.375 103 12420.33 4.80 54805.05 88888.00 2014-04-13 19:10:44.500 103 12420.33 4.80 54805.05 88888.00 2014-04-13 19:10:44.625 103 12420.27 4.83 54805.05 88888.00 2014-04-13 19:10:44.750 103 12420.23 4.85 54805.05 88888.00 2014-04-13 19:10:44.875 103 12420.25 4.85 54805.07 88888.00 2014-04-13 19:10:45.000 103 12420.23 4.85 54805.10 88888.00 2014-04-13 19:10:45.125 103 12420.30 4.83 54805.10 88888.00 2014-04-13 19:10:45.250 103 12420.33 4.85 54805.10 88888.00 2014-04-13 19:10:45.375 103 12420.30 4.85 54805.10 88888.00 2014-04-13 19:10:45.500 103 12420.25 4.88 54805.07 88888.00 2014-04-13 19:10:45.625 103 12420.17 4.85 54805.07 88888.00 2014-04-13 19:10:45.750 103 12420.23 4.85 54805.10 88888.00 2014-04-13 19:10:45.875 103 12420.33 4.85 54805.10 88888.00 2014-04-13 19:10:46.000 103 12420.38 4.88 54805.10 88888.00 2014-04-13 19:10:46.125 103 12420.38 4.88 54805.10 88888.00 2014-04-13 19:10:46.250 103 12420.27 4.85 54805.10 88888.00 2014-04-13 19:10:46.375 103 12420.23 4.88 54805.10 88888.00 2014-04-13 19:10:46.500 103 12420.33 4.88 54805.15 88888.00 2014-04-13 19:10:46.625 103 12420.35 4.90 54805.15 88888.00 2014-04-13 19:10:46.750 103 12420.27 4.90 54805.10 88888.00 2014-04-13 19:10:46.875 103 12420.25 4.88 54805.10 88888.00 2014-04-13 19:10:47.000 103 12420.27 4.92 54805.07 88888.00 2014-04-13 19:10:47.125 103 12420.30 4.88 54805.07 88888.00 2014-04-13 19:10:47.250 103 12420.23 4.88 54805.07 88888.00 2014-04-13 19:10:47.375 103 12420.25 4.90 54805.07 88888.00 2014-04-13 19:10:47.500 103 12420.25 4.90 54805.10 88888.00 2014-04-13 19:10:47.625 103 12420.30 4.90 54805.12 88888.00 2014-04-13 19:10:47.750 103 12420.25 4.90 54805.10 88888.00 2014-04-13 19:10:47.875 103 12420.17 4.88 54805.07 88888.00 2014-04-13 19:10:48.000 103 12420.20 4.90 54805.07 88888.00 2014-04-13 19:10:48.125 103 12420.23 4.90 54805.10 88888.00 2014-04-13 19:10:48.250 103 12420.25 4.90 54805.12 88888.00 2014-04-13 19:10:48.375 103 12420.25 4.92 54805.10 88888.00 2014-04-13 19:10:48.500 103 12420.17 4.92 54805.10 88888.00 2014-04-13 19:10:48.625 103 12420.20 4.92 54805.10 88888.00 2014-04-13 19:10:48.750 103 12420.25 4.95 54805.10 88888.00 2014-04-13 19:10:48.875 103 12420.23 4.92 54805.12 88888.00 2014-04-13 19:10:49.000 103 12420.23 4.88 54805.10 88888.00 2014-04-13 19:10:49.125 103 12420.25 4.92 54805.12 88888.00 2014-04-13 19:10:49.250 103 12420.23 4.95 54805.12 88888.00 2014-04-13 19:10:49.375 103 12420.25 4.95 54805.12 88888.00 2014-04-13 19:10:49.500 103 12420.27 4.95 54805.10 88888.00 2014-04-13 19:10:49.625 103 12420.25 4.97 54805.12 88888.00 2014-04-13 19:10:49.750 103 12420.27 4.95 54805.12 88888.00 2014-04-13 19:10:49.875 103 12420.20 4.97 54805.12 88888.00 2014-04-13 19:10:50.000 103 12420.27 5.00 54805.12 88888.00 2014-04-13 19:10:50.125 103 12420.33 5.00 54805.12 88888.00 2014-04-13 19:10:50.250 103 12420.33 4.97 54805.12 88888.00 2014-04-13 19:10:50.375 103 12420.30 4.97 54805.10 88888.00 2014-04-13 19:10:50.500 103 12420.30 4.97 54805.10 88888.00 2014-04-13 19:10:50.625 103 12420.23 5.00 54805.10 88888.00 2014-04-13 19:10:50.750 103 12420.25 5.00 54805.10 88888.00 2014-04-13 19:10:50.875 103 12420.30 5.00 54805.10 88888.00 2014-04-13 19:10:51.000 103 12420.35 5.03 54805.10 88888.00 2014-04-13 19:10:51.125 103 12420.35 5.00 54805.12 88888.00 2014-04-13 19:10:51.250 103 12420.27 4.97 54805.15 88888.00 2014-04-13 19:10:51.375 103 12420.23 4.95 54805.12 88888.00 2014-04-13 19:10:51.500 103 12420.27 4.97 54805.12 88888.00 2014-04-13 19:10:51.625 103 12420.30 5.00 54805.10 88888.00 2014-04-13 19:10:51.750 103 12420.30 4.97 54805.12 88888.00 2014-04-13 19:10:51.875 103 12420.30 4.95 54805.12 88888.00 2014-04-13 19:10:52.000 103 12420.23 4.95 54805.10 88888.00 2014-04-13 19:10:52.125 103 12420.17 5.03 54805.12 88888.00 2014-04-13 19:10:52.250 103 12420.20 5.03 54805.15 88888.00 2014-04-13 19:10:52.375 103 12420.33 5.00 54805.18 88888.00 2014-04-13 19:10:52.500 103 12420.33 4.97 54805.15 88888.00 2014-04-13 19:10:52.625 103 12420.30 4.97 54805.15 88888.00 2014-04-13 19:10:52.750 103 12420.25 5.03 54805.15 88888.00 2014-04-13 19:10:52.875 103 12420.27 5.05 54805.15 88888.00 2014-04-13 19:10:53.000 103 12420.30 5.05 54805.15 88888.00 2014-04-13 19:10:53.125 103 12420.27 5.05 54805.15 88888.00 2014-04-13 19:10:53.250 103 12420.27 5.05 54805.15 88888.00 2014-04-13 19:10:53.375 103 12420.30 5.05 54805.15 88888.00 2014-04-13 19:10:53.500 103 12420.35 5.03 54805.12 88888.00 2014-04-13 19:10:53.625 103 12420.35 5.08 54805.12 88888.00 2014-04-13 19:10:53.750 103 12420.38 5.08 54805.12 88888.00 2014-04-13 19:10:53.875 103 12420.40 5.08 54805.10 88888.00 2014-04-13 19:10:54.000 103 12420.35 5.03 54805.10 88888.00 2014-04-13 19:10:54.125 103 12420.33 5.03 54805.15 88888.00 2014-04-13 19:10:54.250 103 12420.35 5.08 54805.18 88888.00 2014-04-13 19:10:54.375 103 12420.35 5.10 54805.15 88888.00 2014-04-13 19:10:54.500 103 12420.35 5.10 54805.15 88888.00 2014-04-13 19:10:54.625 103 12420.30 5.08 54805.12 88888.00 2014-04-13 19:10:54.750 103 12420.35 5.08 54805.12 88888.00 2014-04-13 19:10:54.875 103 12420.33 5.10 54805.15 88888.00 2014-04-13 19:10:55.000 103 12420.35 5.10 54805.15 88888.00 2014-04-13 19:10:55.125 103 12420.35 5.08 54805.15 88888.00 2014-04-13 19:10:55.250 103 12420.38 5.08 54805.15 88888.00 2014-04-13 19:10:55.375 103 12420.42 5.08 54805.15 88888.00 2014-04-13 19:10:55.500 103 12420.45 5.08 54805.12 88888.00 2014-04-13 19:10:55.625 103 12420.52 5.10 54805.12 88888.00 2014-04-13 19:10:55.750 103 12420.55 5.12 54805.15 88888.00 2014-04-13 19:10:55.875 103 12420.52 5.10 54805.12 88888.00 2014-04-13 19:10:56.000 103 12420.50 5.08 54805.15 88888.00 2014-04-13 19:10:56.125 103 12420.60 5.10 54805.18 88888.00 2014-04-13 19:10:56.250 103 12420.52 5.10 54805.18 88888.00 2014-04-13 19:10:56.375 103 12420.50 5.10 54805.15 88888.00 2014-04-13 19:10:56.500 103 12420.45 5.10 54805.15 88888.00 2014-04-13 19:10:56.625 103 12420.42 5.15 54805.15 88888.00 2014-04-13 19:10:56.750 103 12420.45 5.15 54805.18 88888.00 2014-04-13 19:10:56.875 103 12420.50 5.15 54805.15 88888.00 2014-04-13 19:10:57.000 103 12420.48 5.15 54805.12 88888.00 2014-04-13 19:10:57.125 103 12420.40 5.15 54805.12 88888.00 2014-04-13 19:10:57.250 103 12420.40 5.12 54805.15 88888.00 2014-04-13 19:10:57.375 103 12420.48 5.12 54805.18 88888.00 2014-04-13 19:10:57.500 103 12420.50 5.05 54805.15 88888.00 2014-04-13 19:10:57.625 103 12420.48 5.08 54805.12 88888.00 2014-04-13 19:10:57.750 103 12420.42 5.10 54805.18 88888.00 2014-04-13 19:10:57.875 103 12420.45 5.10 54805.18 88888.00 2014-04-13 19:10:58.000 103 12420.50 5.12 54805.15 88888.00 2014-04-13 19:10:58.125 103 12420.50 5.15 54805.15 88888.00 2014-04-13 19:10:58.250 103 12420.52 5.15 54805.15 88888.00 2014-04-13 19:10:58.375 103 12420.58 5.17 54805.15 88888.00 2014-04-13 19:10:58.500 103 12420.62 5.17 54805.15 88888.00 2014-04-13 19:10:58.625 103 12420.62 5.15 54805.15 88888.00 2014-04-13 19:10:58.750 103 12420.58 5.17 54805.18 88888.00 2014-04-13 19:10:58.875 103 12420.55 5.17 54805.15 88888.00 2014-04-13 19:10:59.000 103 12420.58 5.12 54805.15 88888.00 2014-04-13 19:10:59.125 103 12420.58 5.20 54805.18 88888.00 2014-04-13 19:10:59.250 103 12420.50 5.20 54805.20 88888.00 2014-04-13 19:10:59.375 103 12420.50 5.20 54805.20 88888.00 2014-04-13 19:10:59.500 103 12420.45 5.17 54805.18 88888.00 2014-04-13 19:10:59.625 103 12420.40 5.15 54805.15 88888.00 2014-04-13 19:10:59.750 103 12420.45 5.17 54805.20 88888.00 2014-04-13 19:10:59.875 103 12420.50 5.20 54805.12 88888.00 2014-04-13 19:11:00.000 103 12420.50 5.20 54805.12 88888.00 2014-04-13 19:11:00.125 103 12420.50 5.15 54805.15 88888.00 2014-04-13 19:11:00.250 103 12420.50 5.15 54805.15 88888.00 2014-04-13 19:11:00.375 103 12420.55 5.20 54805.18 88888.00 2014-04-13 19:11:00.500 103 12420.50 5.20 54805.18 88888.00 2014-04-13 19:11:00.625 103 12420.48 5.17 54805.15 88888.00 2014-04-13 19:11:00.750 103 12420.45 5.17 54805.15 88888.00 2014-04-13 19:11:00.875 103 12420.48 5.20 54805.15 88888.00 2014-04-13 19:11:01.000 103 12420.50 5.20 54805.18 88888.00 2014-04-13 19:11:01.125 103 12420.45 5.17 54805.18 88888.00 2014-04-13 19:11:01.250 103 12420.42 5.17 54805.18 88888.00 2014-04-13 19:11:01.375 103 12420.40 5.20 54805.20 88888.00 2014-04-13 19:11:01.500 103 12420.42 5.20 54805.22 88888.00 2014-04-13 19:11:01.625 103 12420.42 5.17 54805.20 88888.00 2014-04-13 19:11:01.750 103 12420.40 5.17 54805.20 88888.00 2014-04-13 19:11:01.875 103 12420.40 5.17 54805.20 88888.00 2014-04-13 19:11:02.000 103 12420.48 5.12 54805.18 88888.00 2014-04-13 19:11:02.125 103 12420.42 5.15 54805.20 88888.00 2014-04-13 19:11:02.250 103 12420.40 5.15 54805.20 88888.00 2014-04-13 19:11:02.375 103 12420.42 5.17 54805.22 88888.00 2014-04-13 19:11:02.500 103 12420.50 5.20 54805.22 88888.00 2014-04-13 19:11:02.625 103 12420.50 5.17 54805.22 88888.00 2014-04-13 19:11:02.750 103 12420.50 5.17 54805.20 88888.00 2014-04-13 19:11:02.875 103 12420.60 5.15 54805.22 88888.00 2014-04-13 19:11:03.000 103 12420.62 5.12 54805.22 88888.00 2014-04-13 19:11:03.125 103 12420.55 5.12 54805.22 88888.00 2014-04-13 19:11:03.250 103 12420.48 5.12 54805.22 88888.00 2014-04-13 19:11:03.375 103 12420.45 5.15 54805.25 88888.00 2014-04-13 19:11:03.500 103 12420.50 5.15 54805.20 88888.00 2014-04-13 19:11:03.625 103 12420.58 5.15 54805.18 88888.00 2014-04-13 19:11:03.750 103 12420.55 5.15 54805.18 88888.00 2014-04-13 19:11:03.875 103 12420.45 5.15 54805.20 88888.00 2014-04-13 19:11:04.000 103 12420.48 5.15 54805.22 88888.00 2014-04-13 19:11:04.125 103 12420.50 5.15 54805.22 88888.00 2014-04-13 19:11:04.250 103 12420.52 5.15 54805.22 88888.00 2014-04-13 19:11:04.375 103 12420.58 5.15 54805.22 88888.00 2014-04-13 19:11:04.500 103 12420.60 5.15 54805.22 88888.00 2014-04-13 19:11:04.625 103 12420.62 5.15 54805.20 88888.00 2014-04-13 19:11:04.750 103 12420.62 5.15 54805.20 88888.00 2014-04-13 19:11:04.875 103 12420.62 5.17 54805.25 88888.00 2014-04-13 19:11:05.000 103 12420.65 5.17 54805.22 88888.00 2014-04-13 19:11:05.125 103 12420.60 5.15 54805.25 88888.00 2014-04-13 19:11:05.250 103 12420.58 5.15 54805.25 88888.00 2014-04-13 19:11:05.375 103 12420.60 5.12 54805.25 88888.00 2014-04-13 19:11:05.500 103 12420.58 5.12 54805.22 88888.00 2014-04-13 19:11:05.625 103 12420.60 5.12 54805.25 88888.00 2014-04-13 19:11:05.750 103 12420.55 5.08 54805.25 88888.00 2014-04-13 19:11:05.875 103 12420.52 5.10 54805.22 88888.00 2014-04-13 19:11:06.000 103 12420.50 5.08 54805.25 88888.00 2014-04-13 19:11:06.125 103 12420.52 5.08 54805.22 88888.00 2014-04-13 19:11:06.250 103 12420.52 5.08 54805.20 88888.00 2014-04-13 19:11:06.375 103 12420.52 5.12 54805.20 88888.00 2014-04-13 19:11:06.500 103 12420.60 5.12 54805.22 88888.00 2014-04-13 19:11:06.625 103 12420.67 5.12 54805.20 88888.00 2014-04-13 19:11:06.750 103 12420.65 5.10 54805.20 88888.00 2014-04-13 19:11:06.875 103 12420.65 5.10 54805.25 88888.00 2014-04-13 19:11:07.000 103 12420.65 5.08 54805.22 88888.00 2014-04-13 19:11:07.125 103 12420.62 5.10 54805.25 88888.00 2014-04-13 19:11:07.250 103 12420.62 5.15 54805.25 88888.00 2014-04-13 19:11:07.375 103 12420.60 5.15 54805.28 88888.00 2014-04-13 19:11:07.500 103 12420.62 5.15 54805.25 88888.00 2014-04-13 19:11:07.625 103 12420.60 5.12 54805.22 88888.00 2014-04-13 19:11:07.750 103 12420.60 5.12 54805.22 88888.00 2014-04-13 19:11:07.875 103 12420.58 5.10 54805.22 88888.00 2014-04-13 19:11:08.000 103 12420.58 5.10 54805.22 88888.00 2014-04-13 19:11:08.125 103 12420.60 5.12 54805.25 88888.00 2014-04-13 19:11:08.250 103 12420.60 5.08 54805.25 88888.00 2014-04-13 19:11:08.375 103 12420.60 5.08 54805.20 88888.00 2014-04-13 19:11:08.500 103 12420.67 5.08 54805.22 88888.00 2014-04-13 19:11:08.625 103 12420.73 5.08 54805.22 88888.00 2014-04-13 19:11:08.750 103 12420.70 5.08 54805.20 88888.00 2014-04-13 19:11:08.875 103 12420.70 5.12 54805.22 88888.00 2014-04-13 19:11:09.000 103 12420.67 5.12 54805.22 88888.00 2014-04-13 19:11:09.125 103 12420.70 5.12 54805.22 88888.00 2014-04-13 19:11:09.250 103 12420.67 5.12 54805.25 88888.00 2014-04-13 19:11:09.375 103 12420.70 5.12 54805.25 88888.00 2014-04-13 19:11:09.500 103 12420.62 5.10 54805.20 88888.00 2014-04-13 19:11:09.625 103 12420.65 5.10 54805.20 88888.00 2014-04-13 19:11:09.750 103 12420.67 5.08 54805.20 88888.00 2014-04-13 19:11:09.875 103 12420.73 5.10 54805.20 88888.00 2014-04-13 19:11:10.000 103 12420.67 5.08 54805.18 88888.00 2014-04-13 19:11:10.125 103 12420.58 5.05 54805.18 88888.00 2014-04-13 19:11:10.250 103 12420.52 5.10 54805.20 88888.00 2014-04-13 19:11:10.375 103 12420.60 5.10 54805.20 88888.00 2014-04-13 19:11:10.500 103 12420.62 5.05 54805.20 88888.00 2014-04-13 19:11:10.625 103 12420.65 5.03 54805.18 88888.00 2014-04-13 19:11:10.750 103 12420.62 5.05 54805.18 88888.00 2014-04-13 19:11:10.875 103 12420.67 5.12 54805.20 88888.00 2014-04-13 19:11:11.000 103 12420.70 5.10 54805.22 88888.00 2014-04-13 19:11:11.125 103 12420.73 5.08 54805.22 88888.00 2014-04-13 19:11:11.250 103 12420.67 5.03 54805.22 88888.00 2014-04-13 19:11:11.375 103 12420.75 5.08 54805.25 88888.00 2014-04-13 19:11:11.500 103 12420.83 5.08 54805.25 88888.00 2014-04-13 19:11:11.625 103 12420.77 5.08 54805.25 88888.00 2014-04-13 19:11:11.750 103 12420.73 5.05 54805.25 88888.00 2014-04-13 19:11:11.875 103 12420.67 5.08 54805.28 88888.00 2014-04-13 19:11:12.000 103 12420.67 5.08 54805.25 88888.00 2014-04-13 19:11:12.125 103 12420.70 5.05 54805.25 88888.00 2014-04-13 19:11:12.250 103 12420.70 5.05 54805.28 88888.00 2014-04-13 19:11:12.375 103 12420.73 5.05 54805.25 88888.00 2014-04-13 19:11:12.500 103 12420.75 5.05 54805.28 88888.00 2014-04-13 19:11:12.625 103 12420.75 5.03 54805.28 88888.00 2014-04-13 19:11:12.750 103 12420.75 5.05 54805.30 88888.00 2014-04-13 19:11:12.875 103 12420.75 5.03 54805.30 88888.00 2014-04-13 19:11:13.000 103 12420.75 5.05 54805.28 88888.00 2014-04-13 19:11:13.125 103 12420.77 5.08 54805.25 88888.00 2014-04-13 19:11:13.250 103 12420.70 5.05 54805.25 88888.00 2014-04-13 19:11:13.375 103 12420.70 5.08 54805.25 88888.00 2014-04-13 19:11:13.500 103 12420.70 5.08 54805.28 88888.00 2014-04-13 19:11:13.625 103 12420.73 5.05 54805.28 88888.00 2014-04-13 19:11:13.750 103 12420.75 5.10 54805.25 88888.00 2014-04-13 19:11:13.875 103 12420.80 5.10 54805.25 88888.00 2014-04-13 19:11:14.000 103 12420.77 5.05 54805.22 88888.00 2014-04-13 19:11:14.125 103 12420.75 5.08 54805.25 88888.00 2014-04-13 19:11:14.250 103 12420.73 5.10 54805.28 88888.00 2014-04-13 19:11:14.375 103 12420.73 5.10 54805.28 88888.00 2014-04-13 19:11:14.500 103 12420.70 5.05 54805.28 88888.00 2014-04-13 19:11:14.625 103 12420.73 5.03 54805.28 88888.00 2014-04-13 19:11:14.750 103 12420.75 5.03 54805.30 88888.00 2014-04-13 19:11:14.875 103 12420.73 5.03 54805.25 88888.00 2014-04-13 19:11:15.000 103 12420.75 5.03 54805.22 88888.00 2014-04-13 19:11:15.125 103 12420.88 5.03 54805.25 88888.00 2014-04-13 19:11:15.250 103 12420.92 5.05 54805.25 88888.00 2014-04-13 19:11:15.375 103 12420.85 5.08 54805.25 88888.00 2014-04-13 19:11:15.500 103 12420.80 5.05 54805.28 88888.00 2014-04-13 19:11:15.625 103 12420.80 5.03 54805.28 88888.00 2014-04-13 19:11:15.750 103 12420.80 5.03 54805.28 88888.00 2014-04-13 19:11:15.875 103 12420.77 5.05 54805.25 88888.00 2014-04-13 19:11:16.000 103 12420.70 5.03 54805.25 88888.00 2014-04-13 19:11:16.125 103 12420.65 5.00 54805.28 88888.00 2014-04-13 19:11:16.250 103 12420.67 5.00 54805.28 88888.00 2014-04-13 19:11:16.375 103 12420.77 5.03 54805.28 88888.00 2014-04-13 19:11:16.500 103 12420.80 5.03 54805.28 88888.00 2014-04-13 19:11:16.625 103 12420.80 5.03 54805.28 88888.00 2014-04-13 19:11:16.750 103 12420.77 5.03 54805.30 88888.00 2014-04-13 19:11:16.875 103 12420.77 5.00 54805.30 88888.00 2014-04-13 19:11:17.000 103 12420.77 5.00 54805.28 88888.00 2014-04-13 19:11:17.125 103 12420.77 4.97 54805.28 88888.00 2014-04-13 19:11:17.250 103 12420.70 4.97 54805.28 88888.00 2014-04-13 19:11:17.375 103 12420.77 4.97 54805.28 88888.00 2014-04-13 19:11:17.500 103 12420.85 4.97 54805.28 88888.00 2014-04-13 19:11:17.625 103 12420.83 5.00 54805.30 88888.00 2014-04-13 19:11:17.750 103 12420.77 5.00 54805.30 88888.00 2014-04-13 19:11:17.875 103 12420.83 5.00 54805.30 88888.00 2014-04-13 19:11:18.000 103 12420.77 5.00 54805.28 88888.00 2014-04-13 19:11:18.125 103 12420.75 5.00 54805.30 88888.00 2014-04-13 19:11:18.250 103 12420.73 4.97 54805.30 88888.00 2014-04-13 19:11:18.375 103 12420.77 4.97 54805.30 88888.00 2014-04-13 19:11:18.500 103 12420.88 5.00 54805.30 88888.00 2014-04-13 19:11:18.625 103 12420.95 4.97 54805.32 88888.00 2014-04-13 19:11:18.750 103 12420.92 4.97 54805.32 88888.00 2014-04-13 19:11:18.875 103 12420.90 5.00 54805.30 88888.00 2014-04-13 19:11:19.000 103 12420.90 5.00 54805.28 88888.00 2014-04-13 19:11:19.125 103 12420.85 4.97 54805.28 88888.00 2014-04-13 19:11:19.250 103 12420.83 4.95 54805.30 88888.00 2014-04-13 19:11:19.375 103 12420.85 4.92 54805.28 88888.00 2014-04-13 19:11:19.500 103 12420.85 4.97 54805.32 88888.00 2014-04-13 19:11:19.625 103 12420.80 5.00 54805.32 88888.00 2014-04-13 19:11:19.750 103 12420.80 4.97 54805.28 88888.00 2014-04-13 19:11:19.875 103 12420.80 4.95 54805.28 88888.00 2014-04-13 19:11:20.000 103 12420.80 4.92 54805.25 88888.00 2014-04-13 19:11:20.125 103 12420.83 4.92 54805.30 88888.00 2014-04-13 19:11:20.250 103 12420.80 4.92 54805.30 88888.00 2014-04-13 19:11:20.375 103 12420.85 4.95 54805.32 88888.00 2014-04-13 19:11:20.500 103 12420.83 4.92 54805.28 88888.00 2014-04-13 19:11:20.625 103 12420.80 4.90 54805.30 88888.00 2014-04-13 19:11:20.750 103 12420.80 4.90 54805.28 88888.00 2014-04-13 19:11:20.875 103 12420.77 4.95 54805.30 88888.00 2014-04-13 19:11:21.000 103 12420.75 4.92 54805.32 88888.00 2014-04-13 19:11:21.125 103 12420.77 4.92 54805.32 88888.00 2014-04-13 19:11:21.250 103 12420.80 4.95 54805.32 88888.00 2014-04-13 19:11:21.375 103 12420.85 4.95 54805.32 88888.00 2014-04-13 19:11:21.500 103 12420.80 4.95 54805.32 88888.00 2014-04-13 19:11:21.625 103 12420.75 4.95 54805.35 88888.00 2014-04-13 19:11:21.750 103 12420.75 4.97 54805.38 88888.00 2014-04-13 19:11:21.875 103 12420.75 4.97 54805.38 88888.00 2014-04-13 19:11:22.000 103 12420.70 4.92 54805.35 88888.00 2014-04-13 19:11:22.125 103 12420.67 4.92 54805.35 88888.00 2014-04-13 19:11:22.250 103 12420.67 4.95 54805.35 88888.00 2014-04-13 19:11:22.375 103 12420.77 4.95 54805.35 88888.00 2014-04-13 19:11:22.500 103 12420.70 4.92 54805.35 88888.00 2014-04-13 19:11:22.625 103 12420.65 4.95 54805.38 88888.00 2014-04-13 19:11:22.750 103 12420.75 4.97 54805.40 88888.00 2014-04-13 19:11:22.875 103 12420.77 4.92 54805.35 88888.00 2014-04-13 19:11:23.000 103 12420.73 4.90 54805.35 88888.00 2014-04-13 19:11:23.125 103 12420.73 4.92 54805.35 88888.00 2014-04-13 19:11:23.250 103 12420.75 4.92 54805.38 88888.00 2014-04-13 19:11:23.375 103 12420.80 4.92 54805.35 88888.00 2014-04-13 19:11:23.500 103 12420.75 4.92 54805.35 88888.00 2014-04-13 19:11:23.625 103 12420.70 4.90 54805.35 88888.00 2014-04-13 19:11:23.750 103 12420.67 4.95 54805.38 88888.00 2014-04-13 19:11:23.875 103 12420.73 4.95 54805.35 88888.00 2014-04-13 19:11:24.000 103 12420.70 4.92 54805.32 88888.00 2014-04-13 19:11:24.125 103 12420.77 4.92 54805.38 88888.00 2014-04-13 19:11:24.250 103 12420.67 4.90 54805.40 88888.00 2014-04-13 19:11:24.375 103 12420.67 4.90 54805.35 88888.00 2014-04-13 19:11:24.500 103 12420.65 4.92 54805.35 88888.00 2014-04-13 19:11:24.625 103 12420.62 4.92 54805.35 88888.00 2014-04-13 19:11:24.750 103 12420.65 4.95 54805.35 88888.00 2014-04-13 19:11:24.875 103 12420.65 4.95 54805.38 88888.00 2014-04-13 19:11:25.000 103 12420.67 4.95 54805.35 88888.00 2014-04-13 19:11:25.125 103 12420.77 4.90 54805.32 88888.00 2014-04-13 19:11:25.250 103 12420.83 4.88 54805.35 88888.00 2014-04-13 19:11:25.375 103 12420.77 4.90 54805.38 88888.00 2014-04-13 19:11:25.500 103 12420.65 4.92 54805.38 88888.00 2014-04-13 19:11:25.625 103 12420.67 4.92 54805.38 88888.00 2014-04-13 19:11:25.750 103 12420.75 4.92 54805.38 88888.00 2014-04-13 19:11:25.875 103 12420.77 4.92 54805.35 88888.00 2014-04-13 19:11:26.000 103 12420.77 4.95 54805.35 88888.00 2014-04-13 19:11:26.125 103 12420.77 4.90 54805.38 88888.00 2014-04-13 19:11:26.250 103 12420.75 4.88 54805.35 88888.00 2014-04-13 19:11:26.375 103 12420.80 4.92 54805.38 88888.00 2014-04-13 19:11:26.500 103 12420.77 4.92 54805.38 88888.00 2014-04-13 19:11:26.625 103 12420.75 4.90 54805.35 88888.00 2014-04-13 19:11:26.750 103 12420.80 4.90 54805.38 88888.00 2014-04-13 19:11:26.875 103 12420.83 4.95 54805.38 88888.00 2014-04-13 19:11:27.000 103 12420.83 4.92 54805.35 88888.00 2014-04-13 19:11:27.125 103 12420.83 4.92 54805.38 88888.00 2014-04-13 19:11:27.250 103 12420.75 4.92 54805.40 88888.00 2014-04-13 19:11:27.375 103 12420.73 4.90 54805.40 88888.00 2014-04-13 19:11:27.500 103 12420.70 4.92 54805.38 88888.00 2014-04-13 19:11:27.625 103 12420.70 4.92 54805.38 88888.00 2014-04-13 19:11:27.750 103 12420.73 4.92 54805.35 88888.00 2014-04-13 19:11:27.875 103 12420.77 4.92 54805.38 88888.00 2014-04-13 19:11:28.000 103 12420.73 4.92 54805.38 88888.00 2014-04-13 19:11:28.125 103 12420.73 4.95 54805.38 88888.00 2014-04-13 19:11:28.250 103 12420.73 4.95 54805.38 88888.00 2014-04-13 19:11:28.375 103 12420.77 5.00 54805.35 88888.00 2014-04-13 19:11:28.500 103 12420.83 4.97 54805.35 88888.00 2014-04-13 19:11:28.625 103 12420.85 4.97 54805.35 88888.00 2014-04-13 19:11:28.750 103 12420.83 4.97 54805.35 88888.00 2014-04-13 19:11:28.875 103 12420.83 4.95 54805.38 88888.00 2014-04-13 19:11:29.000 103 12420.83 4.92 54805.40 88888.00 2014-04-13 19:11:29.125 103 12420.77 4.97 54805.43 88888.00 2014-04-13 19:11:29.250 103 12420.77 4.95 54805.38 88888.00 2014-04-13 19:11:29.375 103 12420.75 4.95 54805.35 88888.00 2014-04-13 19:11:29.500 103 12420.75 4.95 54805.35 88888.00 2014-04-13 19:11:29.625 103 12420.75 4.95 54805.38 88888.00 2014-04-13 19:11:29.750 103 12420.73 4.92 54805.35 88888.00 2014-04-13 19:11:29.875 103 12420.65 4.95 54805.35 88888.00 2014-04-13 19:11:30.000 103 12420.65 4.95 54805.30 88888.00 2014-04-13 19:11:30.125 103 12420.67 4.92 54805.32 88888.00 2014-04-13 19:11:30.250 103 12420.65 4.90 54805.32 88888.00 2014-04-13 19:11:30.375 103 12420.70 4.92 54805.35 88888.00 2014-04-13 19:11:30.500 103 12420.75 4.95 54805.32 88888.00 2014-04-13 19:11:30.625 103 12420.73 4.95 54805.35 88888.00 2014-04-13 19:11:30.750 103 12420.77 4.95 54805.35 88888.00 2014-04-13 19:11:30.875 103 12420.80 4.95 54805.35 88888.00 2014-04-13 19:11:31.000 103 12420.80 4.95 54805.38 88888.00 2014-04-13 19:11:31.125 103 12420.77 4.92 54805.38 88888.00 2014-04-13 19:11:31.250 103 12420.73 4.90 54805.35 88888.00 2014-04-13 19:11:31.375 103 12420.67 4.90 54805.35 88888.00 2014-04-13 19:11:31.500 103 12420.65 4.92 54805.35 88888.00 2014-04-13 19:11:31.625 103 12420.67 4.97 54805.38 88888.00 2014-04-13 19:11:31.750 103 12420.75 4.95 54805.38 88888.00 2014-04-13 19:11:31.875 103 12420.80 4.95 54805.35 88888.00 2014-04-13 19:11:32.000 103 12420.83 4.95 54805.35 88888.00 2014-04-13 19:11:32.125 103 12420.83 4.95 54805.38 88888.00 2014-04-13 19:11:32.250 103 12420.77 4.92 54805.38 88888.00 2014-04-13 19:11:32.375 103 12420.80 4.95 54805.38 88888.00 2014-04-13 19:11:32.500 103 12420.85 4.95 54805.38 88888.00 2014-04-13 19:11:32.625 103 12420.85 4.95 54805.38 88888.00 2014-04-13 19:11:32.750 103 12420.83 4.92 54805.35 88888.00 2014-04-13 19:11:32.875 103 12420.88 4.90 54805.35 88888.00 2014-04-13 19:11:33.000 103 12420.90 4.92 54805.35 88888.00 2014-04-13 19:11:33.125 103 12420.85 4.95 54805.38 88888.00 2014-04-13 19:11:33.250 103 12420.85 4.92 54805.38 88888.00 2014-04-13 19:11:33.375 103 12420.90 4.95 54805.38 88888.00 2014-04-13 19:11:33.500 103 12420.90 4.95 54805.38 88888.00 2014-04-13 19:11:33.625 103 12420.85 4.95 54805.38 88888.00 2014-04-13 19:11:33.750 103 12420.80 4.97 54805.35 88888.00 2014-04-13 19:11:33.875 103 12420.90 5.03 54805.40 88888.00 2014-04-13 19:11:34.000 103 12420.98 5.00 54805.38 88888.00 2014-04-13 19:11:34.125 103 12421.00 4.97 54805.40 88888.00 2014-04-13 19:11:34.250 103 12420.88 4.95 54805.43 88888.00 2014-04-13 19:11:34.375 103 12420.90 4.97 54805.43 88888.00 2014-04-13 19:11:34.500 103 12420.90 5.00 54805.43 88888.00 2014-04-13 19:11:34.625 103 12420.92 4.97 54805.43 88888.00 2014-04-13 19:11:34.750 103 12420.98 4.97 54805.40 88888.00 2014-04-13 19:11:34.875 103 12420.98 4.97 54805.40 88888.00 2014-04-13 19:11:35.000 103 12420.92 4.97 54805.43 88888.00 2014-04-13 19:11:35.125 103 12420.85 4.97 54805.43 88888.00 2014-04-13 19:11:35.250 103 12420.85 5.00 54805.43 88888.00 2014-04-13 19:11:35.375 103 12420.92 5.03 54805.40 88888.00 2014-04-13 19:11:35.500 103 12420.92 5.00 54805.40 88888.00 2014-04-13 19:11:35.625 103 12420.95 5.00 54805.38 88888.00 2014-04-13 19:11:35.750 103 12421.00 4.97 54805.40 88888.00 2014-04-13 19:11:35.875 103 12421.02 4.97 54805.40 88888.00 2014-04-13 19:11:36.000 103 12421.00 5.00 54805.40 88888.00 2014-04-13 19:11:36.125 103 12420.98 5.03 54805.38 88888.00 2014-04-13 19:11:36.250 103 12420.95 5.00 54805.40 88888.00 2014-04-13 19:11:36.375 103 12421.00 5.03 54805.40 88888.00 2014-04-13 19:11:36.500 103 12421.05 5.00 54805.40 88888.00 2014-04-13 19:11:36.625 103 12421.00 5.03 54805.40 88888.00 2014-04-13 19:11:36.750 103 12420.92 5.00 54805.40 88888.00 2014-04-13 19:11:36.875 103 12420.95 5.00 54805.40 88888.00 2014-04-13 19:11:37.000 103 12420.95 5.00 54805.40 88888.00 2014-04-13 19:11:37.125 103 12420.98 5.00 54805.43 88888.00 2014-04-13 19:11:37.250 103 12420.92 5.03 54805.43 88888.00 2014-04-13 19:11:37.375 103 12420.92 5.03 54805.40 88888.00 2014-04-13 19:11:37.500 103 12420.98 5.03 54805.38 88888.00 2014-04-13 19:11:37.625 103 12421.02 5.05 54805.35 88888.00 2014-04-13 19:11:37.750 103 12421.05 5.03 54805.32 88888.00 2014-04-13 19:11:37.875 103 12421.05 4.97 54805.32 88888.00 2014-04-13 19:11:38.000 103 12421.10 5.00 54805.35 88888.00 2014-04-13 19:11:38.125 103 12421.08 5.03 54805.38 88888.00 2014-04-13 19:11:38.250 103 12421.02 5.03 54805.40 88888.00 2014-04-13 19:11:38.375 103 12421.08 5.00 54805.38 88888.00 2014-04-13 19:11:38.500 103 12421.10 5.00 54805.38 88888.00 2014-04-13 19:11:38.625 103 12421.10 4.97 54805.35 88888.00 2014-04-13 19:11:38.750 103 12421.15 4.95 54805.32 88888.00 2014-04-13 19:11:38.875 103 12421.17 4.95 54805.38 88888.00 2014-04-13 19:11:39.000 103 12421.15 5.00 54805.40 88888.00 2014-04-13 19:11:39.125 103 12421.08 4.97 54805.38 88888.00 2014-04-13 19:11:39.250 103 12421.08 5.00 54805.40 88888.00 2014-04-13 19:11:39.375 103 12421.10 5.00 54805.40 88888.00 2014-04-13 19:11:39.500 103 12421.08 4.97 54805.38 88888.00 2014-04-13 19:11:39.625 103 12421.05 4.97 54805.40 88888.00 2014-04-13 19:11:39.750 103 12421.08 5.00 54805.40 88888.00 2014-04-13 19:11:39.875 103 12421.12 5.03 54805.40 88888.00 2014-04-13 19:11:40.000 103 12421.15 5.00 54805.35 88888.00 2014-04-13 19:11:40.125 103 12421.15 5.00 54805.38 88888.00 2014-04-13 19:11:40.250 103 12421.10 4.97 54805.38 88888.00 2014-04-13 19:11:40.375 103 12421.12 5.00 54805.38 88888.00 2014-04-13 19:11:40.500 103 12421.15 5.00 54805.40 88888.00 2014-04-13 19:11:40.625 103 12421.12 5.00 54805.38 88888.00 2014-04-13 19:11:40.750 103 12421.15 4.95 54805.38 88888.00 2014-04-13 19:11:40.875 103 12421.12 4.92 54805.35 88888.00 2014-04-13 19:11:41.000 103 12421.10 4.92 54805.32 88888.00 2014-04-13 19:11:41.125 103 12421.08 4.92 54805.35 88888.00 2014-04-13 19:11:41.250 103 12421.10 4.95 54805.38 88888.00 2014-04-13 19:11:41.375 103 12421.15 4.92 54805.32 88888.00 2014-04-13 19:11:41.500 103 12421.17 4.92 54805.32 88888.00 2014-04-13 19:11:41.625 103 12421.17 4.97 54805.32 88888.00 2014-04-13 19:11:41.750 103 12421.17 4.95 54805.35 88888.00 2014-04-13 19:11:41.875 103 12421.17 4.95 54805.35 88888.00 2014-04-13 19:11:42.000 103 12421.17 4.92 54805.35 88888.00 2014-04-13 19:11:42.125 103 12421.20 4.97 54805.35 88888.00 2014-04-13 19:11:42.250 103 12421.12 4.92 54805.38 88888.00 2014-04-13 19:11:42.375 103 12421.10 4.92 54805.38 88888.00 2014-04-13 19:11:42.500 103 12421.12 4.95 54805.40 88888.00 2014-04-13 19:11:42.625 103 12421.15 4.95 54805.38 88888.00 2014-04-13 19:11:42.750 103 12421.17 4.95 54805.38 88888.00 2014-04-13 19:11:42.875 103 12421.12 4.95 54805.35 88888.00 2014-04-13 19:11:43.000 103 12421.12 4.92 54805.35 88888.00 2014-04-13 19:11:43.125 103 12421.17 4.95 54805.32 88888.00 2014-04-13 19:11:43.250 103 12421.20 4.90 54805.38 88888.00 2014-04-13 19:11:43.375 103 12421.25 4.92 54805.38 88888.00 2014-04-13 19:11:43.500 103 12421.25 4.95 54805.38 88888.00 2014-04-13 19:11:43.625 103 12421.30 4.97 54805.40 88888.00 2014-04-13 19:11:43.750 103 12421.35 4.97 54805.40 88888.00 2014-04-13 19:11:43.875 103 12421.33 4.97 54805.38 88888.00 2014-04-13 19:11:44.000 103 12421.23 5.00 54805.38 88888.00 2014-04-13 19:11:44.125 103 12421.27 5.00 54805.43 88888.00 2014-04-13 19:11:44.250 103 12421.33 4.97 54805.43 88888.00 2014-04-13 19:11:44.375 103 12421.33 5.00 54805.43 88888.00 2014-04-13 19:11:44.500 103 12421.27 5.00 54805.40 88888.00 2014-04-13 19:11:44.625 103 12421.25 5.00 54805.40 88888.00 2014-04-13 19:11:44.750 103 12421.23 5.00 54805.38 88888.00 2014-04-13 19:11:44.875 103 12421.20 5.03 54805.38 88888.00 2014-04-13 19:11:45.000 103 12421.25 4.97 54805.38 88888.00 2014-04-13 19:11:45.125 103 12421.38 4.95 54805.38 88888.00 2014-04-13 19:11:45.250 103 12421.40 4.97 54805.40 88888.00 2014-04-13 19:11:45.375 103 12421.35 4.97 54805.38 88888.00 2014-04-13 19:11:45.500 103 12421.25 4.97 54805.43 88888.00 2014-04-13 19:11:45.625 103 12421.27 5.00 54805.43 88888.00 2014-04-13 19:11:45.750 103 12421.38 5.05 54805.40 88888.00 2014-04-13 19:11:45.875 103 12421.40 5.03 54805.38 88888.00 2014-04-13 19:11:46.000 103 12421.38 5.00 54805.40 88888.00 2014-04-13 19:11:46.125 103 12421.38 5.00 54805.40 88888.00 2014-04-13 19:11:46.250 103 12421.35 4.97 54805.38 88888.00 2014-04-13 19:11:46.375 103 12421.40 5.00 54805.40 88888.00 2014-04-13 19:11:46.500 103 12421.35 5.03 54805.38 88888.00 2014-04-13 19:11:46.625 103 12421.30 5.00 54805.40 88888.00 2014-04-13 19:11:46.750 103 12421.30 5.03 54805.43 88888.00 2014-04-13 19:11:46.875 103 12421.35 5.05 54805.40 88888.00 2014-04-13 19:11:47.000 103 12421.42 5.00 54805.38 88888.00 2014-04-13 19:11:47.125 103 12421.45 4.97 54805.38 88888.00 2014-04-13 19:11:47.250 103 12421.45 5.00 54805.40 88888.00 2014-04-13 19:11:47.375 103 12421.52 5.00 54805.40 88888.00 2014-04-13 19:11:47.500 103 12421.48 4.97 54805.40 88888.00 2014-04-13 19:11:47.625 103 12421.40 5.00 54805.40 88888.00 2014-04-13 19:11:47.750 103 12421.40 5.00 54805.43 88888.00 2014-04-13 19:11:47.875 103 12421.42 5.00 54805.38 88888.00 2014-04-13 19:11:48.000 103 12421.45 5.00 54805.38 88888.00 2014-04-13 19:11:48.125 103 12421.45 5.00 54805.40 88888.00 2014-04-13 19:11:48.250 103 12421.40 5.00 54805.40 88888.00 2014-04-13 19:11:48.375 103 12421.38 5.00 54805.40 88888.00 2014-04-13 19:11:48.500 103 12421.38 5.00 54805.40 88888.00 2014-04-13 19:11:48.625 103 12421.42 5.00 54805.40 88888.00 2014-04-13 19:11:48.750 103 12421.38 4.97 54805.40 88888.00 2014-04-13 19:11:48.875 103 12421.25 5.00 54805.38 88888.00 2014-04-13 19:11:49.000 103 12421.30 5.00 54805.35 88888.00 2014-04-13 19:11:49.125 103 12421.42 5.00 54805.38 88888.00 2014-04-13 19:11:49.250 103 12421.48 5.03 54805.40 88888.00 2014-04-13 19:11:49.375 103 12421.48 5.03 54805.38 88888.00 2014-04-13 19:11:49.500 103 12421.40 5.00 54805.40 88888.00 2014-04-13 19:11:49.625 103 12421.42 5.00 54805.43 88888.00 2014-04-13 19:11:49.750 103 12421.48 5.03 54805.40 88888.00 2014-04-13 19:11:49.875 103 12421.52 5.05 54805.38 88888.00 2014-04-13 19:11:50.000 103 12421.55 5.05 54805.38 88888.00 2014-04-13 19:11:50.125 103 12421.50 5.03 54805.38 88888.00 2014-04-13 19:11:50.250 103 12421.45 5.00 54805.38 88888.00 2014-04-13 19:11:50.375 103 12421.52 5.05 54805.38 88888.00 2014-04-13 19:11:50.500 103 12421.52 5.03 54805.38 88888.00 2014-04-13 19:11:50.625 103 12421.50 5.03 54805.38 88888.00 2014-04-13 19:11:50.750 103 12421.45 5.03 54805.38 88888.00 2014-04-13 19:11:50.875 103 12421.48 5.08 54805.40 88888.00 2014-04-13 19:11:51.000 103 12421.48 5.05 54805.38 88888.00 2014-04-13 19:11:51.125 103 12421.50 5.03 54805.38 88888.00 2014-04-13 19:11:51.250 103 12421.48 5.03 54805.40 88888.00 2014-04-13 19:11:51.375 103 12421.45 5.05 54805.40 88888.00 2014-04-13 19:11:51.500 103 12421.45 5.05 54805.38 88888.00 2014-04-13 19:11:51.625 103 12421.45 5.05 54805.43 88888.00 2014-04-13 19:11:51.750 103 12421.40 5.05 54805.43 88888.00 2014-04-13 19:11:51.875 103 12421.40 5.05 54805.43 88888.00 2014-04-13 19:11:52.000 103 12421.45 5.05 54805.43 88888.00 2014-04-13 19:11:52.125 103 12421.40 5.03 54805.43 88888.00 2014-04-13 19:11:52.250 103 12421.40 5.05 54805.43 88888.00 2014-04-13 19:11:52.375 103 12421.48 5.05 54805.43 88888.00 2014-04-13 19:11:52.500 103 12421.50 5.05 54805.43 88888.00 2014-04-13 19:11:52.625 103 12421.48 5.03 54805.45 88888.00 2014-04-13 19:11:52.750 103 12421.50 5.05 54805.45 88888.00 2014-04-13 19:11:52.875 103 12421.50 5.05 54805.45 88888.00 2014-04-13 19:11:53.000 103 12421.50 5.08 54805.43 88888.00 2014-04-13 19:11:53.125 103 12421.50 5.05 54805.43 88888.00 2014-04-13 19:11:53.250 103 12421.48 5.05 54805.45 88888.00 2014-04-13 19:11:53.375 103 12421.48 5.05 54805.43 88888.00 2014-04-13 19:11:53.500 103 12421.50 5.03 54805.43 88888.00 2014-04-13 19:11:53.625 103 12421.52 5.03 54805.45 88888.00 2014-04-13 19:11:53.750 103 12421.50 5.05 54805.45 88888.00 2014-04-13 19:11:53.875 103 12421.48 5.05 54805.45 88888.00 2014-04-13 19:11:54.000 103 12421.50 5.03 54805.43 88888.00 2014-04-13 19:11:54.125 103 12421.50 5.00 54805.43 88888.00 2014-04-13 19:11:54.250 103 12421.48 5.00 54805.40 88888.00 2014-04-13 19:11:54.375 103 12421.48 5.03 54805.40 88888.00 2014-04-13 19:11:54.500 103 12421.50 5.05 54805.40 88888.00 2014-04-13 19:11:54.625 103 12421.50 5.03 54805.43 88888.00 2014-04-13 19:11:54.750 103 12421.48 5.05 54805.43 88888.00 2014-04-13 19:11:54.875 103 12421.38 5.03 54805.45 88888.00 2014-04-13 19:11:55.000 103 12421.40 4.97 54805.43 88888.00 2014-04-13 19:11:55.125 103 12421.40 5.03 54805.45 88888.00 2014-04-13 19:11:55.250 103 12421.38 5.05 54805.45 88888.00 2014-04-13 19:11:55.375 103 12421.45 5.03 54805.45 88888.00 2014-04-13 19:11:55.500 103 12421.52 5.03 54805.45 88888.00 2014-04-13 19:11:55.625 103 12421.52 5.05 54805.47 88888.00 2014-04-13 19:11:55.750 103 12421.45 5.08 54805.50 88888.00 2014-04-13 19:11:55.875 103 12421.48 5.00 54805.45 88888.00 2014-04-13 19:11:56.000 103 12421.48 4.97 54805.45 88888.00 2014-04-13 19:11:56.125 103 12421.48 4.97 54805.47 88888.00 2014-04-13 19:11:56.250 103 12421.45 4.97 54805.47 88888.00 2014-04-13 19:11:56.375 103 12421.42 5.00 54805.50 88888.00 2014-04-13 19:11:56.500 103 12421.38 5.03 54805.47 88888.00 2014-04-13 19:11:56.625 103 12421.35 5.00 54805.47 88888.00 2014-04-13 19:11:56.750 103 12421.35 4.97 54805.45 88888.00 2014-04-13 19:11:56.875 103 12421.35 5.00 54805.45 88888.00 2014-04-13 19:11:57.000 103 12421.35 5.03 54805.47 88888.00 2014-04-13 19:11:57.125 103 12421.38 5.03 54805.50 88888.00 2014-04-13 19:11:57.250 103 12421.38 5.00 54805.45 88888.00 2014-04-13 19:11:57.375 103 12421.40 5.00 54805.50 88888.00 2014-04-13 19:11:57.500 103 12421.42 5.00 54805.50 88888.00 2014-04-13 19:11:57.625 103 12421.45 4.97 54805.45 88888.00 2014-04-13 19:11:57.750 103 12421.42 5.00 54805.45 88888.00 2014-04-13 19:11:57.875 103 12421.42 4.97 54805.47 88888.00 2014-04-13 19:11:58.000 103 12421.38 4.97 54805.43 88888.00 2014-04-13 19:11:58.125 103 12421.35 5.00 54805.47 88888.00 2014-04-13 19:11:58.250 103 12421.40 5.00 54805.50 88888.00 2014-04-13 19:11:58.375 103 12421.40 4.97 54805.47 88888.00 2014-04-13 19:11:58.500 103 12421.35 4.97 54805.45 88888.00 2014-04-13 19:11:58.625 103 12421.35 4.97 54805.47 88888.00 2014-04-13 19:11:58.750 103 12421.38 5.00 54805.47 88888.00 2014-04-13 19:11:58.875 103 12421.38 5.00 54805.50 88888.00 2014-04-13 19:11:59.000 103 12421.35 4.97 54805.53 88888.00 2014-04-13 19:11:59.125 103 12421.30 4.95 54805.53 88888.00 2014-04-13 19:11:59.250 103 12421.33 4.97 54805.50 88888.00 2014-04-13 19:11:59.375 103 12421.38 5.03 54805.50 88888.00 2014-04-13 19:11:59.500 103 12421.35 5.00 54805.53 88888.00 2014-04-13 19:11:59.625 103 12421.35 4.97 54805.50 88888.00 2014-04-13 19:11:59.750 103 12421.38 4.97 54805.53 88888.00 2014-04-13 19:11:59.875 103 12421.38 5.00 54805.50 88888.00 2014-04-13 19:12:00.000 103 12421.35 4.95 54805.50 88888.00 2014-04-13 19:12:00.125 103 12421.30 4.95 54805.53 88888.00 2014-04-13 19:12:00.250 103 12421.27 4.97 54805.55 88888.00 2014-04-13 19:12:00.375 103 12421.38 4.97 54805.55 88888.00 2014-04-13 19:12:00.500 103 12421.42 4.97 54805.53 88888.00 2014-04-13 19:12:00.625 103 12421.40 5.00 54805.55 88888.00 2014-04-13 19:12:00.750 103 12421.33 4.97 54805.53 88888.00 2014-04-13 19:12:00.875 103 12421.33 4.97 54805.53 88888.00 2014-04-13 19:12:01.000 103 12421.40 4.97 54805.55 88888.00 2014-04-13 19:12:01.125 103 12421.45 4.97 54805.55 88888.00 2014-04-13 19:12:01.250 103 12421.38 4.97 54805.55 88888.00 2014-04-13 19:12:01.375 103 12421.35 4.95 54805.55 88888.00 2014-04-13 19:12:01.500 103 12421.35 4.95 54805.55 88888.00 2014-04-13 19:12:01.625 103 12421.33 4.97 54805.55 88888.00 2014-04-13 19:12:01.750 103 12421.33 4.97 54805.55 88888.00 2014-04-13 19:12:01.875 103 12421.40 4.97 54805.53 88888.00 2014-04-13 19:12:02.000 103 12421.40 4.95 54805.55 88888.00 2014-04-13 19:12:02.125 103 12421.35 4.97 54805.55 88888.00 2014-04-13 19:12:02.250 103 12421.30 4.97 54805.55 88888.00 2014-04-13 19:12:02.375 103 12421.35 4.97 54805.53 88888.00 2014-04-13 19:12:02.500 103 12421.38 4.97 54805.53 88888.00 2014-04-13 19:12:02.625 103 12421.38 4.95 54805.55 88888.00 2014-04-13 19:12:02.750 103 12421.33 4.95 54805.53 88888.00 2014-04-13 19:12:02.875 103 12421.35 4.97 54805.53 88888.00 2014-04-13 19:12:03.000 103 12421.38 4.95 54805.53 88888.00 2014-04-13 19:12:03.125 103 12421.35 4.97 54805.55 88888.00 2014-04-13 19:12:03.250 103 12421.35 4.97 54805.55 88888.00 2014-04-13 19:12:03.375 103 12421.35 5.00 54805.55 88888.00 2014-04-13 19:12:03.500 103 12421.35 5.00 54805.55 88888.00 2014-04-13 19:12:03.625 103 12421.42 5.00 54805.55 88888.00 2014-04-13 19:12:03.750 103 12421.38 5.03 54805.55 88888.00 2014-04-13 19:12:03.875 103 12421.35 5.00 54805.55 88888.00 2014-04-13 19:12:04.000 103 12421.38 5.00 54805.57 88888.00 2014-04-13 19:12:04.125 103 12421.38 5.00 54805.55 88888.00 2014-04-13 19:12:04.250 103 12421.33 5.00 54805.57 88888.00 2014-04-13 19:12:04.375 103 12421.30 5.00 54805.57 88888.00 2014-04-13 19:12:04.500 103 12421.27 4.97 54805.57 88888.00 2014-04-13 19:12:04.625 103 12421.27 4.97 54805.60 88888.00 2014-04-13 19:12:04.750 103 12421.30 5.00 54805.57 88888.00 2014-04-13 19:12:04.875 103 12421.27 5.03 54805.60 88888.00 2014-04-13 19:12:05.000 103 12421.25 5.00 54805.57 88888.00 2014-04-13 19:12:05.125 103 12421.25 4.97 54805.57 88888.00 2014-04-13 19:12:05.250 103 12421.25 4.97 54805.57 88888.00 2014-04-13 19:12:05.375 103 12421.30 5.03 54805.60 88888.00 2014-04-13 19:12:05.500 103 12421.33 5.03 54805.57 88888.00 2014-04-13 19:12:05.625 103 12421.33 5.00 54805.57 88888.00 2014-04-13 19:12:05.750 103 12421.30 4.97 54805.57 88888.00 2014-04-13 19:12:05.875 103 12421.23 4.97 54805.57 88888.00 2014-04-13 19:12:06.000 103 12421.23 5.00 54805.60 88888.00 2014-04-13 19:12:06.125 103 12421.25 5.00 54805.60 88888.00 2014-04-13 19:12:06.250 103 12421.27 5.00 54805.60 88888.00 2014-04-13 19:12:06.375 103 12421.27 5.03 54805.60 88888.00 2014-04-13 19:12:06.500 103 12421.23 5.05 54805.60 88888.00 2014-04-13 19:12:06.625 103 12421.20 5.05 54805.57 88888.00 2014-04-13 19:12:06.750 103 12421.23 5.03 54805.60 88888.00 2014-04-13 19:12:06.875 103 12421.20 5.03 54805.57 88888.00 2014-04-13 19:12:07.000 103 12421.17 5.03 54805.57 88888.00 2014-04-13 19:12:07.125 103 12421.23 5.05 54805.60 88888.00 2014-04-13 19:12:07.250 103 12421.20 5.05 54805.60 88888.00 2014-04-13 19:12:07.375 103 12421.20 5.08 54805.62 88888.00 2014-04-13 19:12:07.500 103 12421.17 5.05 54805.62 88888.00 2014-04-13 19:12:07.625 103 12421.17 5.05 54805.60 88888.00 2014-04-13 19:12:07.750 103 12421.20 5.08 54805.60 88888.00 2014-04-13 19:12:07.875 103 12421.23 5.08 54805.60 88888.00 2014-04-13 19:12:08.000 103 12421.17 5.03 54805.60 88888.00 2014-04-13 19:12:08.125 103 12421.20 5.03 54805.62 88888.00 2014-04-13 19:12:08.250 103 12421.25 5.08 54805.62 88888.00 2014-04-13 19:12:08.375 103 12421.25 5.10 54805.62 88888.00 2014-04-13 19:12:08.500 103 12421.20 5.08 54805.60 88888.00 2014-04-13 19:12:08.625 103 12421.20 5.05 54805.60 88888.00 2014-04-13 19:12:08.750 103 12421.20 5.10 54805.60 88888.00 2014-04-13 19:12:08.875 103 12421.23 5.10 54805.60 88888.00 2014-04-13 19:12:09.000 103 12421.23 5.10 54805.60 88888.00 2014-04-13 19:12:09.125 103 12421.17 5.10 54805.62 88888.00 2014-04-13 19:12:09.250 103 12421.15 5.03 54805.62 88888.00 2014-04-13 19:12:09.375 103 12421.20 5.03 54805.62 88888.00 2014-04-13 19:12:09.500 103 12421.23 5.08 54805.62 88888.00 2014-04-13 19:12:09.625 103 12421.17 5.08 54805.62 88888.00 2014-04-13 19:12:09.750 103 12421.12 5.05 54805.60 88888.00 2014-04-13 19:12:09.875 103 12421.15 5.08 54805.65 88888.00 2014-04-13 19:12:10.000 103 12421.17 5.08 54805.62 88888.00 2014-04-13 19:12:10.125 103 12421.20 5.10 54805.65 88888.00 2014-04-13 19:12:10.250 103 12421.20 5.12 54805.68 88888.00 2014-04-13 19:12:10.375 103 12421.17 5.15 54805.68 88888.00 2014-04-13 19:12:10.500 103 12421.10 5.15 54805.65 88888.00 2014-04-13 19:12:10.625 103 12421.10 5.15 54805.68 88888.00 2014-04-13 19:12:10.750 103 12421.12 5.15 54805.68 88888.00 2014-04-13 19:12:10.875 103 12421.20 5.15 54805.70 88888.00 2014-04-13 19:12:11.000 103 12421.17 5.15 54805.70 88888.00 2014-04-13 19:12:11.125 103 12421.10 5.17 54805.68 88888.00 2014-04-13 19:12:11.250 103 12421.02 5.15 54805.65 88888.00 2014-04-13 19:12:11.375 103 12421.02 5.12 54805.62 88888.00 2014-04-13 19:12:11.500 103 12421.08 5.15 54805.65 88888.00 2014-04-13 19:12:11.625 103 12421.08 5.15 54805.62 88888.00 2014-04-13 19:12:11.750 103 12421.10 5.15 54805.62 88888.00 2014-04-13 19:12:11.875 103 12421.15 5.17 54805.65 88888.00 2014-04-13 19:12:12.000 103 12421.08 5.15 54805.62 88888.00 2014-04-13 19:12:12.125 103 12421.02 5.17 54805.68 88888.00 2014-04-13 19:12:12.250 103 12421.00 5.17 54805.68 88888.00 2014-04-13 19:12:12.375 103 12421.00 5.20 54805.68 88888.00 2014-04-13 19:12:12.500 103 12421.00 5.20 54805.68 88888.00 2014-04-13 19:12:12.625 103 12421.00 5.20 54805.65 88888.00 2014-04-13 19:12:12.750 103 12421.05 5.20 54805.65 88888.00 2014-04-13 19:12:12.875 103 12421.10 5.22 54805.65 88888.00 2014-04-13 19:12:13.000 103 12421.12 5.22 54805.65 88888.00 2014-04-13 19:12:13.125 103 12421.15 5.22 54805.68 88888.00 2014-04-13 19:12:13.250 103 12421.17 5.25 54805.68 88888.00 2014-04-13 19:12:13.375 103 12421.17 5.25 54805.68 88888.00 2014-04-13 19:12:13.500 103 12421.15 5.22 54805.68 88888.00 2014-04-13 19:12:13.625 103 12421.12 5.22 54805.68 88888.00 2014-04-13 19:12:13.750 103 12421.15 5.25 54805.70 88888.00 2014-04-13 19:12:13.875 103 12421.15 5.25 54805.72 88888.00 2014-04-13 19:12:14.000 103 12421.12 5.25 54805.70 88888.00 2014-04-13 19:12:14.125 103 12421.10 5.25 54805.70 88888.00 2014-04-13 19:12:14.250 103 12421.10 5.22 54805.68 88888.00 2014-04-13 19:12:14.375 103 12421.12 5.22 54805.65 88888.00 2014-04-13 19:12:14.500 103 12421.02 5.25 54805.68 88888.00 2014-04-13 19:12:14.625 103 12421.00 5.28 54805.72 88888.00 2014-04-13 19:12:14.750 103 12421.00 5.25 54805.70 88888.00 2014-04-13 19:12:14.875 103 12421.00 5.28 54805.70 88888.00 2014-04-13 19:12:15.000 103 12420.98 5.25 54805.70 88888.00 2014-04-13 19:12:15.125 103 12421.05 5.28 54805.70 88888.00 2014-04-13 19:12:15.250 103 12421.02 5.25 54805.68 88888.00 2014-04-13 19:12:15.375 103 12420.98 5.25 54805.70 88888.00 2014-04-13 19:12:15.500 103 12420.98 5.28 54805.70 88888.00 2014-04-13 19:12:15.625 103 12421.00 5.28 54805.70 88888.00 2014-04-13 19:12:15.750 103 12421.00 5.28 54805.70 88888.00 2014-04-13 19:12:15.875 103 12420.98 5.30 54805.70 88888.00 2014-04-13 19:12:16.000 103 12420.95 5.33 54805.70 88888.00 2014-04-13 19:12:16.125 103 12420.90 5.30 54805.72 88888.00 2014-04-13 19:12:16.250 103 12420.92 5.28 54805.72 88888.00 2014-04-13 19:12:16.375 103 12420.98 5.28 54805.72 88888.00 2014-04-13 19:12:16.500 103 12420.95 5.28 54805.72 88888.00 2014-04-13 19:12:16.625 103 12420.92 5.28 54805.70 88888.00 2014-04-13 19:12:16.750 103 12420.92 5.25 54805.70 88888.00 2014-04-13 19:12:16.875 103 12420.92 5.28 54805.70 88888.00 2014-04-13 19:12:17.000 103 12420.95 5.30 54805.72 88888.00 2014-04-13 19:12:17.125 103 12420.88 5.30 54805.72 88888.00 2014-04-13 19:12:17.250 103 12420.90 5.30 54805.75 88888.00 2014-04-13 19:12:17.375 103 12420.92 5.33 54805.75 88888.00 2014-04-13 19:12:17.500 103 12420.95 5.33 54805.72 88888.00 2014-04-13 19:12:17.625 103 12421.00 5.33 54805.72 88888.00 2014-04-13 19:12:17.750 103 12421.00 5.30 54805.72 88888.00 2014-04-13 19:12:17.875 103 12421.00 5.35 54805.72 88888.00 2014-04-13 19:12:18.000 103 12420.95 5.33 54805.70 88888.00 2014-04-13 19:12:18.125 103 12420.92 5.33 54805.75 88888.00 2014-04-13 19:12:18.250 103 12420.90 5.33 54805.75 88888.00 2014-04-13 19:12:18.375 103 12420.90 5.33 54805.75 88888.00 2014-04-13 19:12:18.500 103 12420.88 5.30 54805.78 88888.00 2014-04-13 19:12:18.625 103 12420.90 5.35 54805.78 88888.00 2014-04-13 19:12:18.750 103 12420.95 5.38 54805.78 88888.00 2014-04-13 19:12:18.875 103 12420.98 5.35 54805.80 88888.00 2014-04-13 19:12:19.000 103 12420.95 5.33 54805.80 88888.00 2014-04-13 19:12:19.125 103 12420.88 5.35 54805.80 88888.00 2014-04-13 19:12:19.250 103 12420.83 5.30 54805.78 88888.00 2014-04-13 19:12:19.375 103 12420.85 5.30 54805.75 88888.00 2014-04-13 19:12:19.500 103 12420.83 5.33 54805.80 88888.00 2014-04-13 19:12:19.625 103 12420.85 5.38 54805.78 88888.00 2014-04-13 19:12:19.750 103 12420.88 5.35 54805.80 88888.00 2014-04-13 19:12:19.875 103 12420.88 5.40 54805.80 88888.00 2014-04-13 19:12:20.000 103 12420.80 5.40 54805.80 88888.00 2014-04-13 19:12:20.125 103 12420.75 5.38 54805.82 88888.00 2014-04-13 19:12:20.250 103 12420.77 5.38 54805.82 88888.00 2014-04-13 19:12:20.375 103 12420.83 5.42 54805.78 88888.00 2014-04-13 19:12:20.500 103 12420.80 5.40 54805.78 88888.00 2014-04-13 19:12:20.625 103 12420.85 5.33 54805.80 88888.00 2014-04-13 19:12:20.750 103 12420.85 5.35 54805.80 88888.00 2014-04-13 19:12:20.875 103 12420.90 5.35 54805.85 88888.00 2014-04-13 19:12:21.000 103 12420.90 5.38 54805.82 88888.00 2014-04-13 19:12:21.125 103 12420.90 5.40 54805.85 88888.00 2014-04-13 19:12:21.250 103 12420.88 5.42 54805.80 88888.00 2014-04-13 19:12:21.375 103 12420.90 5.40 54805.78 88888.00 2014-04-13 19:12:21.500 103 12420.88 5.35 54805.78 88888.00 2014-04-13 19:12:21.625 103 12420.90 5.38 54805.80 88888.00 2014-04-13 19:12:21.750 103 12420.90 5.38 54805.80 88888.00 2014-04-13 19:12:21.875 103 12420.92 5.40 54805.80 88888.00 2014-04-13 19:12:22.000 103 12420.90 5.40 54805.80 88888.00 2014-04-13 19:12:22.125 103 12420.85 5.40 54805.82 88888.00 2014-04-13 19:12:22.250 103 12420.80 5.40 54805.80 88888.00 2014-04-13 19:12:22.375 103 12420.75 5.40 54805.78 88888.00 2014-04-13 19:12:22.500 103 12420.77 5.40 54805.80 88888.00 2014-04-13 19:12:22.625 103 12420.80 5.42 54805.80 88888.00 2014-04-13 19:12:22.750 103 12420.77 5.42 54805.78 88888.00 2014-04-13 19:12:22.875 103 12420.80 5.42 54805.78 88888.00 2014-04-13 19:12:23.000 103 12420.80 5.42 54805.78 88888.00 2014-04-13 19:12:23.125 103 12420.73 5.45 54805.80 88888.00 2014-04-13 19:12:23.250 103 12420.73 5.42 54805.80 88888.00 2014-04-13 19:12:23.375 103 12420.75 5.45 54805.82 88888.00 2014-04-13 19:12:23.500 103 12420.75 5.47 54805.85 88888.00 2014-04-13 19:12:23.625 103 12420.75 5.42 54805.80 88888.00 2014-04-13 19:12:23.750 103 12420.77 5.45 54805.80 88888.00 2014-04-13 19:12:23.875 103 12420.77 5.45 54805.82 88888.00 2014-04-13 19:12:24.000 103 12420.77 5.42 54805.80 88888.00 2014-04-13 19:12:24.125 103 12420.83 5.42 54805.82 88888.00 2014-04-13 19:12:24.250 103 12420.77 5.40 54805.82 88888.00 2014-04-13 19:12:24.375 103 12420.83 5.42 54805.80 88888.00 2014-04-13 19:12:24.500 103 12420.85 5.42 54805.82 88888.00 2014-04-13 19:12:24.625 103 12420.85 5.40 54805.82 88888.00 2014-04-13 19:12:24.750 103 12420.83 5.42 54805.85 88888.00 2014-04-13 19:12:24.875 103 12420.83 5.45 54805.82 88888.00 2014-04-13 19:12:25.000 103 12420.80 5.40 54805.82 88888.00 2014-04-13 19:12:25.125 103 12420.73 5.38 54805.80 88888.00 2014-04-13 19:12:25.250 103 12420.65 5.42 54805.80 88888.00 2014-04-13 19:12:25.375 103 12420.67 5.42 54805.82 88888.00 2014-04-13 19:12:25.500 103 12420.70 5.42 54805.82 88888.00 2014-04-13 19:12:25.625 103 12420.65 5.45 54805.82 88888.00 2014-04-13 19:12:25.750 103 12420.62 5.45 54805.88 88888.00 2014-04-13 19:12:25.875 103 12420.65 5.45 54805.85 88888.00 2014-04-13 19:12:26.000 103 12420.62 5.45 54805.80 88888.00 2014-04-13 19:12:26.125 103 12420.62 5.40 54805.82 88888.00 2014-04-13 19:12:26.250 103 12420.58 5.42 54805.85 88888.00 2014-04-13 19:12:26.375 103 12420.58 5.40 54805.88 88888.00 2014-04-13 19:12:26.500 103 12420.62 5.45 54805.85 88888.00 2014-04-13 19:12:26.625 103 12420.62 5.42 54805.88 88888.00 2014-04-13 19:12:26.750 103 12420.62 5.42 54805.88 88888.00 2014-04-13 19:12:26.875 103 12420.62 5.42 54805.85 88888.00 2014-04-13 19:12:27.000 103 12420.60 5.45 54805.85 88888.00 2014-04-13 19:12:27.125 103 12420.58 5.45 54805.85 88888.00 2014-04-13 19:12:27.250 103 12420.60 5.42 54805.85 88888.00 2014-04-13 19:12:27.375 103 12420.65 5.45 54805.82 88888.00 2014-04-13 19:12:27.500 103 12420.65 5.40 54805.82 88888.00 2014-04-13 19:12:27.625 103 12420.60 5.40 54805.82 88888.00 2014-04-13 19:12:27.750 103 12420.55 5.40 54805.85 88888.00 2014-04-13 19:12:27.875 103 12420.55 5.45 54805.82 88888.00 2014-04-13 19:12:28.000 103 12420.58 5.40 54805.82 88888.00 2014-04-13 19:12:28.125 103 12420.58 5.45 54805.88 88888.00 2014-04-13 19:12:28.250 103 12420.50 5.45 54805.88 88888.00 2014-04-13 19:12:28.375 103 12420.48 5.40 54805.85 88888.00 2014-04-13 19:12:28.500 103 12420.52 5.40 54805.85 88888.00 2014-04-13 19:12:28.625 103 12420.58 5.42 54805.85 88888.00 2014-04-13 19:12:28.750 103 12420.58 5.42 54805.85 88888.00 2014-04-13 19:12:28.875 103 12420.48 5.40 54805.88 88888.00 2014-04-13 19:12:29.000 103 12420.48 5.42 54805.85 88888.00 2014-04-13 19:12:29.125 103 12420.48 5.42 54805.82 88888.00 2014-04-13 19:12:29.250 103 12420.48 5.40 54805.85 88888.00 2014-04-13 19:12:29.375 103 12420.50 5.40 54805.88 88888.00 2014-04-13 19:12:29.500 103 12420.50 5.45 54805.85 88888.00 2014-04-13 19:12:29.625 103 12420.55 5.45 54805.88 88888.00 2014-04-13 19:12:29.750 103 12420.60 5.42 54805.88 88888.00 2014-04-13 19:12:29.875 103 12420.58 5.42 54805.85 88888.00 2014-04-13 19:12:30.000 103 12420.55 5.42 54805.85 88888.00 2014-04-13 19:12:30.125 103 12420.55 5.42 54805.90 88888.00 2014-04-13 19:12:30.250 103 12420.50 5.42 54805.88 88888.00 2014-04-13 19:12:30.375 103 12420.50 5.45 54805.90 88888.00 2014-04-13 19:12:30.500 103 12420.48 5.47 54805.93 88888.00 2014-04-13 19:12:30.625 103 12420.45 5.47 54805.93 88888.00 2014-04-13 19:12:30.750 103 12420.48 5.45 54805.90 88888.00 2014-04-13 19:12:30.875 103 12420.48 5.45 54805.88 88888.00 2014-04-13 19:12:31.000 103 12420.45 5.47 54805.88 88888.00 2014-04-13 19:12:31.125 103 12420.45 5.47 54805.90 88888.00 2014-04-13 19:12:31.250 103 12420.35 5.45 54805.90 88888.00 2014-04-13 19:12:31.375 103 12420.33 5.50 54805.90 88888.00 2014-04-13 19:12:31.500 103 12420.38 5.47 54805.88 88888.00 2014-04-13 19:12:31.625 103 12420.42 5.47 54805.90 88888.00 2014-04-13 19:12:31.750 103 12420.42 5.47 54805.88 88888.00 2014-04-13 19:12:31.875 103 12420.42 5.47 54805.88 88888.00 2014-04-13 19:12:32.000 103 12420.48 5.42 54805.85 88888.00 2014-04-13 19:12:32.125 103 12420.50 5.45 54805.88 88888.00 2014-04-13 19:12:32.250 103 12420.40 5.42 54805.85 88888.00 2014-04-13 19:12:32.375 103 12420.33 5.45 54805.88 88888.00 2014-04-13 19:12:32.500 103 12420.35 5.45 54805.88 88888.00 2014-04-13 19:12:32.625 103 12420.40 5.47 54805.88 88888.00 2014-04-13 19:12:32.750 103 12420.42 5.50 54805.85 88888.00 2014-04-13 19:12:32.875 103 12420.40 5.45 54805.85 88888.00 2014-04-13 19:12:33.000 103 12420.35 5.47 54805.85 88888.00 2014-04-13 19:12:33.125 103 12420.33 5.45 54805.88 88888.00 2014-04-13 19:12:33.250 103 12420.27 5.45 54805.90 88888.00 2014-04-13 19:12:33.375 103 12420.33 5.50 54805.93 88888.00 2014-04-13 19:12:33.500 103 12420.27 5.50 54805.90 88888.00 2014-04-13 19:12:33.625 103 12420.23 5.50 54805.93 88888.00 2014-04-13 19:12:33.750 103 12420.23 5.47 54805.90 88888.00 2014-04-13 19:12:33.875 103 12420.25 5.47 54805.88 88888.00 2014-04-13 19:12:34.000 103 12420.23 5.47 54805.85 88888.00 2014-04-13 19:12:34.125 103 12420.27 5.50 54805.88 88888.00 2014-04-13 19:12:34.250 103 12420.30 5.47 54805.90 88888.00 2014-04-13 19:12:34.375 103 12420.33 5.47 54805.90 88888.00 2014-04-13 19:12:34.500 103 12420.30 5.45 54805.93 88888.00 2014-04-13 19:12:34.625 103 12420.23 5.45 54805.93 88888.00 2014-04-13 19:12:34.750 103 12420.23 5.47 54805.93 88888.00 2014-04-13 19:12:34.875 103 12420.27 5.50 54805.93 88888.00 2014-04-13 19:12:35.000 103 12420.23 5.50 54805.90 88888.00 2014-04-13 19:12:35.125 103 12420.20 5.47 54805.90 88888.00 2014-04-13 19:12:35.250 103 12420.20 5.42 54805.95 88888.00 2014-04-13 19:12:35.375 103 12420.23 5.47 54805.95 88888.00 2014-04-13 19:12:35.500 103 12420.23 5.47 54805.93 88888.00 2014-04-13 19:12:35.625 103 12420.17 5.50 54805.93 88888.00 2014-04-13 19:12:35.750 103 12420.15 5.53 54805.90 88888.00 2014-04-13 19:12:35.875 103 12420.15 5.50 54805.88 88888.00 2014-04-13 19:12:36.000 103 12420.17 5.47 54805.88 88888.00 2014-04-13 19:12:36.125 103 12420.17 5.47 54805.93 88888.00 2014-04-13 19:12:36.250 103 12420.17 5.47 54805.93 88888.00 2014-04-13 19:12:36.375 103 12420.20 5.50 54805.93 88888.00 2014-04-13 19:12:36.500 103 12420.15 5.50 54805.95 88888.00 2014-04-13 19:12:36.625 103 12420.10 5.53 54805.95 88888.00 2014-04-13 19:12:36.750 103 12420.12 5.50 54805.93 88888.00 2014-04-13 19:12:36.875 103 12420.12 5.53 54805.88 88888.00 2014-04-13 19:12:37.000 103 12420.17 5.53 54805.93 88888.00 2014-04-13 19:12:37.125 103 12420.17 5.50 54805.93 88888.00 2014-04-13 19:12:37.250 103 12420.17 5.47 54805.90 88888.00 2014-04-13 19:12:37.375 103 12420.20 5.47 54805.88 88888.00 2014-04-13 19:12:37.500 103 12420.20 5.47 54805.85 88888.00 2014-04-13 19:12:37.625 103 12420.25 5.47 54805.88 88888.00 2014-04-13 19:12:37.750 103 12420.25 5.47 54805.90 88888.00 2014-04-13 19:12:37.875 103 12420.20 5.47 54805.93 88888.00 2014-04-13 19:12:38.000 103 12420.23 5.47 54805.90 88888.00 2014-04-13 19:12:38.125 103 12420.23 5.45 54805.93 88888.00 2014-04-13 19:12:38.250 103 12420.23 5.42 54805.93 88888.00 2014-04-13 19:12:38.375 103 12420.17 5.45 54805.93 88888.00 2014-04-13 19:12:38.500 103 12420.12 5.47 54805.90 88888.00 2014-04-13 19:12:38.625 103 12420.10 5.50 54805.90 88888.00 2014-04-13 19:12:38.750 103 12420.10 5.53 54805.90 88888.00 2014-04-13 19:12:38.875 103 12420.12 5.55 54805.90 88888.00 2014-04-13 19:12:39.000 103 12420.10 5.55 54805.93 88888.00 2014-04-13 19:12:39.125 103 12420.05 5.53 54805.90 88888.00 2014-04-13 19:12:39.250 103 12420.00 5.47 54805.90 88888.00 2014-04-13 19:12:39.375 103 12420.12 5.50 54805.90 88888.00 2014-04-13 19:12:39.500 103 12420.17 5.50 54805.93 88888.00 2014-04-13 19:12:39.625 103 12420.15 5.50 54805.95 88888.00 2014-04-13 19:12:39.750 103 12420.10 5.50 54805.95 88888.00 2014-04-13 19:12:39.875 103 12420.02 5.53 54805.93 88888.00 2014-04-13 19:12:40.000 103 12419.98 5.50 54805.88 88888.00 2014-04-13 19:12:40.125 103 12419.95 5.45 54805.88 88888.00 2014-04-13 19:12:40.250 103 12419.92 5.45 54805.90 88888.00 2014-04-13 19:12:40.375 103 12419.95 5.47 54805.88 88888.00 2014-04-13 19:12:40.500 103 12420.00 5.50 54805.93 88888.00 2014-04-13 19:12:40.625 103 12420.00 5.50 54805.95 88888.00 2014-04-13 19:12:40.750 103 12420.02 5.50 54805.95 88888.00 2014-04-13 19:12:40.875 103 12420.00 5.50 54805.95 88888.00 2014-04-13 19:12:41.000 103 12420.02 5.47 54805.93 88888.00 2014-04-13 19:12:41.125 103 12420.08 5.53 54805.93 88888.00 2014-04-13 19:12:41.250 103 12420.08 5.53 54805.93 88888.00 2014-04-13 19:12:41.375 103 12420.05 5.53 54805.90 88888.00 2014-04-13 19:12:41.500 103 12419.98 5.47 54805.90 88888.00 2014-04-13 19:12:41.625 103 12420.00 5.47 54805.93 88888.00 2014-04-13 19:12:41.750 103 12420.00 5.50 54805.93 88888.00 2014-04-13 19:12:41.875 103 12419.95 5.45 54805.90 88888.00 2014-04-13 19:12:42.000 103 12419.95 5.42 54805.88 88888.00 2014-04-13 19:12:42.125 103 12420.00 5.45 54805.90 88888.00 2014-04-13 19:12:42.250 103 12419.95 5.42 54805.93 88888.00 2014-04-13 19:12:42.375 103 12419.95 5.42 54805.93 88888.00 2014-04-13 19:12:42.500 103 12419.95 5.42 54805.90 88888.00 2014-04-13 19:12:42.625 103 12419.98 5.40 54805.90 88888.00 2014-04-13 19:12:42.750 103 12419.95 5.40 54805.93 88888.00 2014-04-13 19:12:42.875 103 12419.92 5.42 54805.95 88888.00 2014-04-13 19:12:43.000 103 12419.92 5.38 54805.90 88888.00 2014-04-13 19:12:43.125 103 12419.98 5.38 54805.90 88888.00 2014-04-13 19:12:43.250 103 12420.00 5.38 54805.93 88888.00 2014-04-13 19:12:43.375 103 12420.02 5.38 54805.90 88888.00 2014-04-13 19:12:43.500 103 12420.02 5.40 54805.93 88888.00 2014-04-13 19:12:43.625 103 12420.08 5.42 54805.95 88888.00 2014-04-13 19:12:43.750 103 12420.02 5.42 54805.93 88888.00 2014-04-13 19:12:43.875 103 12420.00 5.38 54805.93 88888.00 2014-04-13 19:12:44.000 103 12420.08 5.40 54805.90 88888.00 2014-04-13 19:12:44.125 103 12420.08 5.42 54805.93 88888.00 2014-04-13 19:12:44.250 103 12420.00 5.40 54805.93 88888.00 2014-04-13 19:12:44.375 103 12419.95 5.35 54805.90 88888.00 2014-04-13 19:12:44.500 103 12419.95 5.33 54805.90 88888.00 2014-04-13 19:12:44.625 103 12420.02 5.33 54805.90 88888.00 2014-04-13 19:12:44.750 103 12420.12 5.33 54805.90 88888.00 2014-04-13 19:12:44.875 103 12420.10 5.35 54805.90 88888.00 2014-04-13 19:12:45.000 103 12420.08 5.35 54805.88 88888.00 2014-04-13 19:12:45.125 103 12420.05 5.30 54805.88 88888.00 2014-04-13 19:12:45.250 103 12420.05 5.35 54805.90 88888.00 2014-04-13 19:12:45.375 103 12420.05 5.33 54805.93 88888.00 2014-04-13 19:12:45.500 103 12420.02 5.33 54805.90 88888.00 2014-04-13 19:12:45.625 103 12420.05 5.33 54805.93 88888.00 2014-04-13 19:12:45.750 103 12420.08 5.28 54805.90 88888.00 2014-04-13 19:12:45.875 103 12420.08 5.28 54805.90 88888.00 2014-04-13 19:12:46.000 103 12420.10 5.30 54805.85 88888.00 2014-04-13 19:12:46.125 103 12420.12 5.30 54805.88 88888.00 2014-04-13 19:12:46.250 103 12420.08 5.28 54805.90 88888.00 2014-04-13 19:12:46.375 103 12420.02 5.28 54805.88 88888.00 2014-04-13 19:12:46.500 103 12420.05 5.30 54805.90 88888.00 2014-04-13 19:12:46.625 103 12420.12 5.33 54805.93 88888.00 2014-04-13 19:12:46.750 103 12420.20 5.33 54805.93 88888.00 2014-04-13 19:12:46.875 103 12420.12 5.28 54805.90 88888.00 2014-04-13 19:12:47.000 103 12420.05 5.28 54805.93 88888.00 2014-04-13 19:12:47.125 103 12420.00 5.28 54805.88 88888.00 2014-04-13 19:12:47.250 103 12419.95 5.25 54805.90 88888.00 2014-04-13 19:12:47.375 103 12420.02 5.22 54805.88 88888.00 2014-04-13 19:12:47.500 103 12420.10 5.22 54805.88 88888.00 2014-04-13 19:12:47.625 103 12420.12 5.25 54805.88 88888.00 2014-04-13 19:12:47.750 103 12420.17 5.25 54805.90 88888.00 2014-04-13 19:12:47.875 103 12420.17 5.25 54805.88 88888.00 2014-04-13 19:12:48.000 103 12420.10 5.20 54805.82 88888.00 2014-04-13 19:12:48.125 103 12420.05 5.20 54805.80 88888.00 2014-04-13 19:12:48.250 103 12420.05 5.20 54805.85 88888.00 2014-04-13 19:12:48.375 103 12420.08 5.22 54805.85 88888.00 2014-04-13 19:12:48.500 103 12420.10 5.20 54805.85 88888.00 2014-04-13 19:12:48.625 103 12420.10 5.20 54805.85 88888.00 2014-04-13 19:12:48.750 103 12420.12 5.20 54805.85 88888.00 2014-04-13 19:12:48.875 103 12420.17 5.22 54805.85 88888.00 2014-04-13 19:12:49.000 103 12420.12 5.22 54805.82 88888.00 2014-04-13 19:12:49.125 103 12420.02 5.20 54805.82 88888.00 2014-04-13 19:12:49.250 103 12419.98 5.17 54805.82 88888.00 2014-04-13 19:12:49.375 103 12420.05 5.22 54805.85 88888.00 2014-04-13 19:12:49.500 103 12420.10 5.22 54805.82 88888.00 2014-04-13 19:12:49.625 103 12420.05 5.20 54805.80 88888.00 2014-04-13 19:12:49.750 103 12420.00 5.17 54805.80 88888.00 2014-04-13 19:12:49.875 103 12420.02 5.20 54805.88 88888.00 2014-04-13 19:12:50.000 103 12420.00 5.17 54805.88 88888.00 2014-04-13 19:12:50.125 103 12420.00 5.17 54805.82 88888.00 2014-04-13 19:12:50.250 103 12420.00 5.15 54805.82 88888.00 2014-04-13 19:12:50.375 103 12420.00 5.17 54805.85 88888.00 2014-04-13 19:12:50.500 103 12420.02 5.20 54805.82 88888.00 2014-04-13 19:12:50.625 103 12420.05 5.20 54805.82 88888.00 2014-04-13 19:12:50.750 103 12420.15 5.15 54805.82 88888.00 2014-04-13 19:12:50.875 103 12420.15 5.12 54805.85 88888.00 2014-04-13 19:12:51.000 103 12420.08 5.12 54805.85 88888.00 2014-04-13 19:12:51.125 103 12420.05 5.12 54805.82 88888.00 2014-04-13 19:12:51.250 103 12420.08 5.15 54805.82 88888.00 2014-04-13 19:12:51.375 103 12420.10 5.15 54805.82 88888.00 2014-04-13 19:12:51.500 103 12420.05 5.10 54805.80 88888.00 2014-04-13 19:12:51.625 103 12420.00 5.08 54805.78 88888.00 2014-04-13 19:12:51.750 103 12419.98 5.12 54805.80 88888.00 2014-04-13 19:12:51.875 103 12420.05 5.15 54805.85 88888.00 2014-04-13 19:12:52.000 103 12420.05 5.15 54805.85 88888.00 2014-04-13 19:12:52.125 103 12420.00 5.15 54805.85 88888.00 2014-04-13 19:12:52.250 103 12419.98 5.12 54805.85 88888.00 2014-04-13 19:12:52.375 103 12420.05 5.17 54805.82 88888.00 2014-04-13 19:12:52.500 103 12420.12 5.15 54805.85 88888.00 2014-04-13 19:12:52.625 103 12420.10 5.15 54805.85 88888.00 2014-04-13 19:12:52.750 103 12420.10 5.15 54805.82 88888.00 2014-04-13 19:12:52.875 103 12420.12 5.08 54805.82 88888.00 2014-04-13 19:12:53.000 103 12420.10 5.08 54805.78 88888.00 2014-04-13 19:12:53.125 103 12419.90 4.95 54805.70 88888.00 2014-04-13 19:12:53.250 103 12419.90 5.03 54805.80 88888.00 2014-04-13 19:12:53.375 103 12420.00 5.10 54805.80 88888.00 2014-04-13 19:12:53.500 103 12420.02 5.10 54805.80 88888.00 2014-04-13 19:12:53.625 103 12420.00 5.08 54805.80 88888.00 2014-04-13 19:12:53.750 103 12419.95 5.10 54805.80 88888.00 2014-04-13 19:12:53.875 103 12419.95 5.08 54805.82 88888.00 2014-04-13 19:12:54.000 103 12419.98 5.10 54805.82 88888.00 2014-04-13 19:12:54.125 103 12420.00 5.12 54805.85 88888.00 2014-04-13 19:12:54.250 103 12420.00 5.08 54805.85 88888.00 2014-04-13 19:12:54.375 103 12420.05 5.10 54805.82 88888.00 2014-04-13 19:12:54.500 103 12420.02 5.10 54805.80 88888.00 2014-04-13 19:12:54.625 103 12420.00 5.08 54805.82 88888.00 2014-04-13 19:12:54.750 103 12420.02 5.10 54805.82 88888.00 2014-04-13 19:12:54.875 103 12420.02 5.12 54805.82 88888.00 2014-04-13 19:12:55.000 103 12420.05 5.10 54805.82 88888.00 2014-04-13 19:12:55.125 103 12420.02 5.10 54805.82 88888.00 2014-04-13 19:12:55.250 103 12420.05 5.10 54805.85 88888.00 2014-04-13 19:12:55.375 103 12420.05 5.08 54805.82 88888.00 2014-04-13 19:12:55.500 103 12420.02 5.10 54805.82 88888.00 2014-04-13 19:12:55.625 103 12420.00 5.10 54805.85 88888.00 2014-04-13 19:12:55.750 103 12420.02 5.08 54805.82 88888.00 2014-04-13 19:12:55.875 103 12420.05 5.08 54805.82 88888.00 2014-04-13 19:12:56.000 103 12420.05 5.05 54805.82 88888.00 2014-04-13 19:12:56.125 103 12420.05 5.00 54805.80 88888.00 2014-04-13 19:12:56.250 103 12420.12 4.97 54805.80 88888.00 2014-04-13 19:12:56.375 103 12420.15 4.97 54805.80 88888.00 2014-04-13 19:12:56.500 103 12420.10 5.03 54805.80 88888.00 2014-04-13 19:12:56.625 103 12420.12 5.05 54805.82 88888.00 2014-04-13 19:12:56.750 103 12420.12 5.03 54805.82 88888.00 2014-04-13 19:12:56.875 103 12420.10 4.97 54805.82 88888.00 2014-04-13 19:12:57.000 103 12420.10 5.00 54805.82 88888.00 2014-04-13 19:12:57.125 103 12420.15 5.03 54805.82 88888.00 2014-04-13 19:12:57.250 103 12420.12 5.00 54805.82 88888.00 2014-04-13 19:12:57.375 103 12420.08 5.03 54805.82 88888.00 2014-04-13 19:12:57.500 103 12420.08 5.05 54805.85 88888.00 2014-04-13 19:12:57.625 103 12420.08 5.05 54805.85 88888.00 2014-04-13 19:12:57.750 103 12420.15 5.05 54805.82 88888.00 2014-04-13 19:12:57.875 103 12420.20 5.05 54805.80 88888.00 2014-04-13 19:12:58.000 103 12420.17 5.03 54805.78 88888.00 2014-04-13 19:12:58.125 103 12420.15 5.03 54805.82 88888.00 2014-04-13 19:12:58.250 103 12420.15 5.00 54805.82 88888.00 2014-04-13 19:12:58.375 103 12420.23 5.03 54805.80 88888.00 2014-04-13 19:12:58.500 103 12420.23 5.05 54805.80 88888.00 2014-04-13 19:12:58.625 103 12420.20 5.08 54805.80 88888.00 2014-04-13 19:12:58.750 103 12420.17 5.08 54805.82 88888.00 2014-04-13 19:12:58.875 103 12420.17 5.08 54805.82 88888.00 2014-04-13 19:12:59.000 103 12420.17 5.08 54805.80 88888.00 2014-04-13 19:12:59.125 103 12420.12 5.08 54805.78 88888.00 2014-04-13 19:12:59.250 103 12420.15 5.05 54805.78 88888.00 2014-04-13 19:12:59.375 103 12420.17 5.08 54805.78 88888.00 2014-04-13 19:12:59.500 103 12420.15 5.05 54805.75 88888.00 2014-04-13 19:12:59.625 103 12420.10 5.05 54805.75 88888.00 2014-04-13 19:12:59.750 103 12420.10 5.08 54805.78 88888.00 2014-04-13 19:12:59.875 103 12420.15 5.08 54805.78 88888.00 2014-04-13 19:13:00.000 103 12420.27 5.08 54805.78 88888.00 2014-04-13 19:13:00.125 103 12420.30 5.08 54805.75 88888.00 2014-04-13 19:13:00.250 103 12420.30 5.03 54805.78 88888.00 2014-04-13 19:13:00.375 103 12420.25 5.08 54805.78 88888.00 2014-04-13 19:13:00.500 103 12420.20 5.05 54805.80 88888.00 2014-04-13 19:13:00.625 103 12420.23 5.05 54805.80 88888.00 2014-04-13 19:13:00.750 103 12420.30 5.05 54805.78 88888.00 2014-04-13 19:13:00.875 103 12420.30 5.05 54805.78 88888.00 2014-04-13 19:13:01.000 103 12420.27 5.03 54805.78 88888.00 2014-04-13 19:13:01.125 103 12420.20 5.03 54805.80 88888.00 2014-04-13 19:13:01.250 103 12420.17 5.05 54805.80 88888.00 2014-04-13 19:13:01.375 103 12420.30 5.08 54805.80 88888.00 2014-04-13 19:13:01.500 103 12420.30 5.05 54805.78 88888.00 2014-04-13 19:13:01.625 103 12420.27 5.00 54805.75 88888.00 2014-04-13 19:13:01.750 103 12420.25 5.00 54805.75 88888.00 2014-04-13 19:13:01.875 103 12420.25 5.05 54805.75 88888.00 2014-04-13 19:13:02.000 103 12420.20 5.05 54805.78 88888.00 2014-04-13 19:13:02.125 103 12420.20 5.05 54805.78 88888.00 2014-04-13 19:13:02.250 103 12420.30 5.00 54805.78 88888.00 2014-04-13 19:13:02.375 103 12420.33 5.00 54805.72 88888.00 2014-04-13 19:13:02.500 103 12420.33 5.00 54805.72 88888.00 2014-04-13 19:13:02.625 103 12420.27 5.00 54805.72 88888.00 2014-04-13 19:13:02.750 103 12420.23 5.03 54805.72 88888.00 2014-04-13 19:13:02.875 103 12420.23 5.00 54805.72 88888.00 2014-04-13 19:13:03.000 103 12420.25 5.00 54805.72 88888.00 2014-04-13 19:13:03.125 103 12420.30 5.03 54805.70 88888.00 2014-04-13 19:13:03.250 103 12420.33 5.03 54805.72 88888.00 2014-04-13 19:13:03.375 103 12420.40 5.05 54805.72 88888.00 2014-04-13 19:13:03.500 103 12420.42 5.05 54805.75 88888.00 2014-04-13 19:13:03.625 103 12420.42 5.03 54805.72 88888.00 2014-04-13 19:13:03.750 103 12420.40 5.03 54805.70 88888.00 2014-04-13 19:13:03.875 103 12420.35 5.03 54805.72 88888.00 2014-04-13 19:13:04.000 103 12420.38 5.03 54805.72 88888.00 2014-04-13 19:13:04.125 103 12420.35 5.03 54805.70 88888.00 2014-04-13 19:13:04.250 103 12420.33 5.00 54805.72 88888.00 2014-04-13 19:13:04.375 103 12420.35 5.05 54805.72 88888.00 2014-04-13 19:13:04.500 103 12420.40 5.05 54805.72 88888.00 2014-04-13 19:13:04.625 103 12420.40 5.03 54805.70 88888.00 2014-04-13 19:13:04.750 103 12420.35 5.00 54805.70 88888.00 2014-04-13 19:13:04.875 103 12420.27 5.05 54805.70 88888.00 2014-04-13 19:13:05.000 103 12420.35 5.05 54805.70 88888.00 2014-04-13 19:13:05.125 103 12420.38 5.03 54805.68 88888.00 2014-04-13 19:13:05.250 103 12420.40 5.00 54805.70 88888.00 2014-04-13 19:13:05.375 103 12420.48 5.03 54805.68 88888.00 2014-04-13 19:13:05.500 103 12420.42 5.05 54805.68 88888.00 2014-04-13 19:13:05.625 103 12420.38 5.05 54805.68 88888.00 2014-04-13 19:13:05.750 103 12420.35 5.03 54805.68 88888.00 2014-04-13 19:13:05.875 103 12420.33 5.03 54805.68 88888.00 2014-04-13 19:13:06.000 103 12420.33 5.03 54805.68 88888.00 2014-04-13 19:13:06.125 103 12420.30 5.05 54805.72 88888.00 2014-04-13 19:13:06.250 103 12420.27 5.08 54805.72 88888.00 2014-04-13 19:13:06.375 103 12420.35 5.08 54805.68 88888.00 2014-04-13 19:13:06.500 103 12420.40 5.10 54805.68 88888.00 2014-04-13 19:13:06.625 103 12420.45 5.05 54805.68 88888.00 2014-04-13 19:13:06.750 103 12420.40 5.03 54805.65 88888.00 2014-04-13 19:13:06.875 103 12420.40 5.08 54805.68 88888.00 2014-04-13 19:13:07.000 103 12420.48 5.10 54805.70 88888.00 2014-04-13 19:13:07.125 103 12420.55 5.10 54805.68 88888.00 2014-04-13 19:13:07.250 103 12420.52 5.05 54805.65 88888.00 2014-04-13 19:13:07.375 103 12420.50 5.05 54805.68 88888.00 2014-04-13 19:13:07.500 103 12420.40 5.08 54805.68 88888.00 2014-04-13 19:13:07.625 103 12420.48 5.08 54805.68 88888.00 2014-04-13 19:13:07.750 103 12420.50 5.08 54805.68 88888.00 2014-04-13 19:13:07.875 103 12420.50 5.10 54805.65 88888.00 2014-04-13 19:13:08.000 103 12420.48 5.10 54805.62 88888.00 2014-04-13 19:13:08.125 103 12420.52 5.10 54805.65 88888.00 2014-04-13 19:13:08.250 103 12420.50 5.08 54805.68 88888.00 2014-04-13 19:13:08.375 103 12420.52 5.08 54805.70 88888.00 2014-04-13 19:13:08.500 103 12420.52 5.08 54805.68 88888.00 2014-04-13 19:13:08.625 103 12420.52 5.10 54805.68 88888.00 2014-04-13 19:13:08.750 103 12420.58 5.08 54805.68 88888.00 2014-04-13 19:13:08.875 103 12420.58 5.05 54805.65 88888.00 2014-04-13 19:13:09.000 103 12420.55 5.05 54805.62 88888.00 2014-04-13 19:13:09.125 103 12420.55 5.10 54805.62 88888.00 2014-04-13 19:13:09.250 103 12420.55 5.08 54805.68 88888.00 2014-04-13 19:13:09.375 103 12420.60 5.05 54805.68 88888.00 2014-04-13 19:13:09.500 103 12420.62 5.03 54805.65 88888.00 2014-04-13 19:13:09.625 103 12420.60 5.05 54805.65 88888.00 2014-04-13 19:13:09.750 103 12420.50 5.05 54805.65 88888.00 2014-04-13 19:13:09.875 103 12420.52 5.05 54805.62 88888.00 2014-04-13 19:13:10.000 103 12420.58 5.05 54805.65 88888.00 2014-04-13 19:13:10.125 103 12420.60 5.05 54805.68 88888.00 2014-04-13 19:13:10.250 103 12420.55 5.03 54805.68 88888.00 2014-04-13 19:13:10.375 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:10.500 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:10.625 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:10.750 103 12420.62 5.03 54805.65 88888.00 2014-04-13 19:13:10.875 103 12420.55 5.05 54805.62 88888.00 2014-04-13 19:13:11.000 103 12420.52 5.05 54805.62 88888.00 2014-04-13 19:13:11.125 103 12420.48 5.05 54805.62 88888.00 2014-04-13 19:13:11.250 103 12420.60 5.03 54805.65 88888.00 2014-04-13 19:13:11.375 103 12420.70 5.05 54805.65 88888.00 2014-04-13 19:13:11.500 103 12420.70 5.05 54805.65 88888.00 2014-04-13 19:13:11.625 103 12420.62 5.05 54805.68 88888.00 2014-04-13 19:13:11.750 103 12420.55 5.03 54805.65 88888.00 2014-04-13 19:13:11.875 103 12420.60 5.05 54805.62 88888.00 2014-04-13 19:13:12.000 103 12420.67 5.08 54805.62 88888.00 2014-04-13 19:13:12.125 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:12.250 103 12420.58 5.03 54805.62 88888.00 2014-04-13 19:13:12.375 103 12420.65 5.03 54805.62 88888.00 2014-04-13 19:13:12.500 103 12420.67 5.05 54805.65 88888.00 2014-04-13 19:13:12.625 103 12420.73 5.08 54805.68 88888.00 2014-04-13 19:13:12.750 103 12420.73 5.05 54805.65 88888.00 2014-04-13 19:13:12.875 103 12420.73 5.05 54805.62 88888.00 2014-04-13 19:13:13.000 103 12420.73 5.08 54805.62 88888.00 2014-04-13 19:13:13.125 103 12420.73 5.08 54805.65 88888.00 2014-04-13 19:13:13.250 103 12420.70 5.05 54805.65 88888.00 2014-04-13 19:13:13.375 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:13.500 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:13.625 103 12420.62 5.03 54805.62 88888.00 2014-04-13 19:13:13.750 103 12420.65 5.05 54805.62 88888.00 2014-04-13 19:13:13.875 103 12420.62 5.08 54805.62 88888.00 2014-04-13 19:13:14.000 103 12420.62 5.08 54805.60 88888.00 2014-04-13 19:13:14.125 103 12420.65 5.10 54805.65 88888.00 2014-04-13 19:13:14.250 103 12420.67 5.08 54805.62 88888.00 2014-04-13 19:13:14.375 103 12420.67 5.08 54805.60 88888.00 2014-04-13 19:13:14.500 103 12420.60 5.08 54805.60 88888.00 2014-04-13 19:13:14.625 103 12420.55 5.03 54805.62 88888.00 2014-04-13 19:13:14.750 103 12420.58 5.05 54805.62 88888.00 2014-04-13 19:13:14.875 103 12420.62 5.08 54805.65 88888.00 2014-04-13 19:13:15.000 103 12420.60 5.08 54805.65 88888.00 2014-04-13 19:13:15.125 103 12420.60 5.10 54805.68 88888.00 2014-04-13 19:13:15.250 103 12420.58 5.08 54805.65 88888.00 2014-04-13 19:13:15.375 103 12420.58 5.08 54805.62 88888.00 2014-04-13 19:13:15.500 103 12420.52 5.08 54805.60 88888.00 2014-04-13 19:13:15.625 103 12420.58 5.08 54805.62 88888.00 2014-04-13 19:13:15.750 103 12420.65 5.05 54805.65 88888.00 2014-04-13 19:13:15.875 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:16.000 103 12420.62 5.10 54805.68 88888.00 2014-04-13 19:13:16.125 103 12420.62 5.10 54805.68 88888.00 2014-04-13 19:13:16.250 103 12420.60 5.08 54805.68 88888.00 2014-04-13 19:13:16.375 103 12420.60 5.10 54805.65 88888.00 2014-04-13 19:13:16.500 103 12420.60 5.05 54805.65 88888.00 2014-04-13 19:13:16.625 103 12420.62 5.08 54805.68 88888.00 2014-04-13 19:13:16.750 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:16.875 103 12420.60 5.05 54805.62 88888.00 2014-04-13 19:13:17.000 103 12420.60 5.03 54805.62 88888.00 2014-04-13 19:13:17.125 103 12420.58 5.05 54805.62 88888.00 2014-04-13 19:13:17.250 103 12420.58 5.05 54805.65 88888.00 2014-04-13 19:13:17.375 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:17.500 103 12420.67 5.08 54805.68 88888.00 2014-04-13 19:13:17.625 103 12420.65 5.08 54805.65 88888.00 2014-04-13 19:13:17.750 103 12420.58 5.08 54805.62 88888.00 2014-04-13 19:13:17.875 103 12420.55 5.08 54805.62 88888.00 2014-04-13 19:13:18.000 103 12420.60 5.08 54805.62 88888.00 2014-04-13 19:13:18.125 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:18.250 103 12420.60 5.05 54805.65 88888.00 2014-04-13 19:13:18.375 103 12420.62 5.05 54805.65 88888.00 2014-04-13 19:13:18.500 103 12420.60 5.08 54805.65 88888.00 2014-04-13 19:13:18.625 103 12420.60 5.10 54805.65 88888.00 2014-04-13 19:13:18.750 103 12420.62 5.10 54805.65 88888.00 2014-04-13 19:13:18.875 103 12420.60 5.08 54805.65 88888.00 2014-04-13 19:13:19.000 103 12420.58 5.10 54805.62 88888.00 2014-04-13 19:13:19.125 103 12420.50 5.08 54805.60 88888.00 2014-04-13 19:13:19.250 103 12420.52 5.05 54805.62 88888.00 2014-04-13 19:13:19.375 103 12420.62 5.10 54805.62 88888.00 2014-04-13 19:13:19.500 103 12420.62 5.10 54805.62 88888.00 2014-04-13 19:13:19.625 103 12420.60 5.12 54805.65 88888.00 2014-04-13 19:13:19.750 103 12420.62 5.10 54805.65 88888.00 2014-04-13 19:13:19.875 103 12420.60 5.10 54805.62 88888.00 2014-04-13 19:13:20.000 103 12420.58 5.10 54805.60 88888.00 2014-04-13 19:13:20.125 103 12420.60 5.15 54805.65 88888.00 2014-04-13 19:13:20.250 103 12420.60 5.12 54805.65 88888.00 2014-04-13 19:13:20.375 103 12420.65 5.10 54805.62 88888.00 2014-04-13 19:13:20.500 103 12420.67 5.12 54805.62 88888.00 2014-04-13 19:13:20.625 103 12420.67 5.12 54805.68 88888.00 2014-04-13 19:13:20.750 103 12420.65 5.10 54805.65 88888.00 2014-04-13 19:13:20.875 103 12420.55 5.08 54805.68 88888.00 2014-04-13 19:13:21.000 103 12420.48 5.10 54805.65 88888.00 2014-04-13 19:13:21.125 103 12420.48 5.12 54805.70 88888.00 2014-04-13 19:13:21.250 103 12420.48 5.12 54805.68 88888.00 2014-04-13 19:13:21.375 103 12420.55 5.17 54805.68 88888.00 2014-04-13 19:13:21.500 103 12420.58 5.17 54805.68 88888.00 2014-04-13 19:13:21.625 103 12420.52 5.15 54805.68 88888.00 2014-04-13 19:13:21.750 103 12420.48 5.10 54805.65 88888.00 2014-04-13 19:13:21.875 103 12420.48 5.12 54805.62 88888.00 2014-04-13 19:13:22.000 103 12420.52 5.15 54805.62 88888.00 2014-04-13 19:13:22.125 103 12420.52 5.15 54805.65 88888.00 2014-04-13 19:13:22.250 103 12420.52 5.12 54805.68 88888.00 2014-04-13 19:13:22.375 103 12420.50 5.15 54805.62 88888.00 2014-04-13 19:13:22.500 103 12420.48 5.15 54805.65 88888.00 2014-04-13 19:13:22.625 103 12420.52 5.12 54805.65 88888.00 2014-04-13 19:13:22.750 103 12420.55 5.17 54805.70 88888.00 2014-04-13 19:13:22.875 103 12420.55 5.15 54805.70 88888.00 2014-04-13 19:13:23.000 103 12420.55 5.12 54805.65 88888.00 2014-04-13 19:13:23.125 103 12420.55 5.12 54805.68 88888.00 2014-04-13 19:13:23.250 103 12420.50 5.10 54805.65 88888.00 2014-04-13 19:13:23.375 103 12420.50 5.15 54805.62 88888.00 2014-04-13 19:13:23.500 103 12420.55 5.15 54805.65 88888.00 2014-04-13 19:13:23.625 103 12420.55 5.15 54805.62 88888.00 2014-04-13 19:13:23.750 103 12420.55 5.17 54805.65 88888.00 2014-04-13 19:13:23.875 103 12420.50 5.17 54805.65 88888.00 2014-04-13 19:13:24.000 103 12420.52 5.17 54805.68 88888.00 2014-04-13 19:13:24.125 103 12420.60 5.15 54805.68 88888.00 2014-04-13 19:13:24.250 103 12420.52 5.12 54805.68 88888.00 2014-04-13 19:13:24.375 103 12420.52 5.17 54805.65 88888.00 2014-04-13 19:13:24.500 103 12420.50 5.17 54805.65 88888.00 2014-04-13 19:13:24.625 103 12420.52 5.17 54805.68 88888.00 2014-04-13 19:13:24.750 103 12420.52 5.15 54805.65 88888.00 2014-04-13 19:13:24.875 103 12420.58 5.17 54805.68 88888.00 2014-04-13 19:13:25.000 103 12420.67 5.17 54805.68 88888.00 2014-04-13 19:13:25.125 103 12420.67 5.20 54805.68 88888.00 2014-04-13 19:13:25.250 103 12420.58 5.17 54805.68 88888.00 2014-04-13 19:13:25.375 103 12420.52 5.17 54805.65 88888.00 2014-04-13 19:13:25.500 103 12420.52 5.15 54805.68 88888.00 2014-04-13 19:13:25.625 103 12420.58 5.12 54805.65 88888.00 2014-04-13 19:13:25.750 103 12420.55 5.15 54805.65 88888.00 2014-04-13 19:13:25.875 103 12420.50 5.15 54805.65 88888.00 2014-04-13 19:13:26.000 103 12420.50 5.12 54805.65 88888.00 2014-04-13 19:13:26.125 103 12420.58 5.10 54805.68 88888.00 2014-04-13 19:13:26.250 103 12420.62 5.10 54805.68 88888.00 2014-04-13 19:13:26.375 103 12420.67 5.12 54805.65 88888.00 2014-04-13 19:13:26.500 103 12420.60 5.12 54805.65 88888.00 2014-04-13 19:13:26.625 103 12420.58 5.12 54805.65 88888.00 2014-04-13 19:13:26.750 103 12420.60 5.12 54805.65 88888.00 2014-04-13 19:13:26.875 103 12420.60 5.10 54805.65 88888.00 2014-04-13 19:13:27.000 103 12420.65 5.15 54805.65 88888.00 2014-04-13 19:13:27.125 103 12420.67 5.10 54805.65 88888.00 2014-04-13 19:13:27.250 103 12420.60 5.08 54805.65 88888.00 2014-04-13 19:13:27.375 103 12420.48 5.08 54805.65 88888.00 2014-04-13 19:13:27.500 103 12420.50 5.12 54805.65 88888.00 2014-04-13 19:13:27.625 103 12420.55 5.15 54805.62 88888.00 2014-04-13 19:13:27.750 103 12420.60 5.17 54805.65 88888.00 2014-04-13 19:13:27.875 103 12420.67 5.17 54805.65 88888.00 2014-04-13 19:13:28.000 103 12420.65 5.12 54805.65 88888.00 2014-04-13 19:13:28.125 103 12420.55 5.12 54805.65 88888.00 2014-04-13 19:13:28.250 103 12420.52 5.10 54805.68 88888.00 2014-04-13 19:13:28.375 103 12420.60 5.12 54805.65 88888.00 2014-04-13 19:13:28.500 103 12420.58 5.15 54805.68 88888.00 2014-04-13 19:13:28.625 103 12420.65 5.15 54805.70 88888.00 2014-04-13 19:13:28.750 103 12420.58 5.12 54805.70 88888.00 2014-04-13 19:13:28.875 103 12420.55 5.10 54805.70 88888.00 2014-04-13 19:13:29.000 103 12420.55 5.08 54805.65 88888.00 2014-04-13 19:13:29.125 103 12420.55 5.08 54805.68 88888.00 2014-04-13 19:13:29.250 103 12420.58 5.08 54805.68 88888.00 2014-04-13 19:13:29.375 103 12420.58 5.10 54805.70 88888.00 2014-04-13 19:13:29.500 103 12420.55 5.12 54805.70 88888.00 2014-04-13 19:13:29.625 103 12420.55 5.08 54805.70 88888.00 2014-04-13 19:13:29.750 103 12420.52 5.05 54805.65 88888.00 2014-04-13 19:13:29.875 103 12420.48 5.08 54805.68 88888.00 2014-04-13 19:13:30.000 103 12420.48 5.03 54805.65 88888.00 2014-04-13 19:13:30.125 103 12420.58 5.00 54805.68 88888.00 2014-04-13 19:13:30.250 103 12420.60 5.03 54805.70 88888.00 2014-04-13 19:13:30.375 103 12420.60 5.03 54805.68 88888.00 2014-04-13 19:13:30.500 103 12420.58 5.03 54805.68 88888.00 2014-04-13 19:13:30.625 103 12420.55 5.03 54805.68 88888.00 2014-04-13 19:13:30.750 103 12420.45 5.03 54805.68 88888.00 2014-04-13 19:13:30.875 103 12420.50 5.05 54805.68 88888.00 2014-04-13 19:13:31.000 103 12420.52 5.05 54805.68 88888.00 2014-04-13 19:13:31.125 103 12420.50 5.05 54805.70 88888.00 2014-04-13 19:13:31.250 103 12420.45 5.00 54805.70 88888.00 2014-04-13 19:13:31.375 103 12420.42 5.05 54805.70 88888.00 2014-04-13 19:13:31.500 103 12420.45 5.05 54805.68 88888.00 2014-04-13 19:13:31.625 103 12420.48 5.05 54805.70 88888.00 2014-04-13 19:13:31.750 103 12420.55 5.03 54805.68 88888.00 2014-04-13 19:13:31.875 103 12420.50 5.03 54805.65 88888.00 2014-04-13 19:13:32.000 103 12420.45 5.00 54805.65 88888.00 2014-04-13 19:13:32.125 103 12420.48 5.03 54805.68 88888.00 2014-04-13 19:13:32.250 103 12420.48 4.95 54805.70 88888.00 2014-04-13 19:13:32.375 103 12420.48 4.97 54805.68 88888.00 2014-04-13 19:13:32.500 103 12420.50 4.97 54805.68 88888.00 2014-04-13 19:13:32.625 103 12420.50 4.97 54805.65 88888.00 2014-04-13 19:13:32.750 103 12420.45 4.97 54805.68 88888.00 2014-04-13 19:13:32.875 103 12420.40 5.00 54805.68 88888.00 2014-04-13 19:13:33.000 103 12420.42 5.03 54805.70 88888.00 2014-04-13 19:13:33.125 103 12420.38 5.00 54805.72 88888.00 2014-04-13 19:13:33.250 103 12420.35 5.03 54805.68 88888.00 2014-04-13 19:13:33.375 103 12420.40 5.00 54805.70 88888.00 2014-04-13 19:13:33.500 103 12420.38 5.03 54805.68 88888.00 2014-04-13 19:13:33.625 103 12420.40 5.03 54805.70 88888.00 2014-04-13 19:13:33.750 103 12420.40 5.05 54805.72 88888.00 2014-04-13 19:13:33.875 103 12420.40 5.05 54805.72 88888.00 2014-04-13 19:13:34.000 103 12420.45 5.05 54805.72 88888.00 2014-04-13 19:13:34.125 103 12420.48 5.03 54805.75 88888.00 2014-04-13 19:13:34.250 103 12420.48 5.00 54805.72 88888.00 2014-04-13 19:13:34.375 103 12420.50 5.00 54805.68 88888.00 2014-04-13 19:13:34.500 103 12420.45 5.00 54805.68 88888.00 2014-04-13 19:13:34.625 103 12420.40 4.97 54805.65 88888.00 2014-04-13 19:13:34.750 103 12420.38 5.00 54805.68 88888.00 2014-04-13 19:13:34.875 103 12420.33 5.00 54805.70 88888.00 2014-04-13 19:13:35.000 103 12420.35 5.00 54805.65 88888.00 2014-04-13 19:13:35.125 103 12420.42 5.00 54805.65 88888.00 2014-04-13 19:13:35.250 103 12420.45 5.00 54805.68 88888.00 2014-04-13 19:13:35.375 103 12420.45 5.03 54805.72 88888.00 2014-04-13 19:13:35.500 103 12420.40 5.00 54805.72 88888.00 2014-04-13 19:13:35.625 103 12420.40 4.97 54805.70 88888.00 2014-04-13 19:13:35.750 103 12420.42 5.00 54805.72 88888.00 2014-04-13 19:13:35.875 103 12420.48 5.03 54805.72 88888.00 2014-04-13 19:13:36.000 103 12420.45 5.03 54805.72 88888.00 2014-04-13 19:13:36.125 103 12420.42 5.03 54805.72 88888.00 2014-04-13 19:13:36.250 103 12420.42 5.00 54805.75 88888.00 2014-04-13 19:13:36.375 103 12420.48 5.03 54805.75 88888.00 2014-04-13 19:13:36.500 103 12420.45 5.05 54805.70 88888.00 2014-04-13 19:13:36.625 103 12420.35 5.03 54805.70 88888.00 2014-04-13 19:13:36.750 103 12420.40 5.00 54805.70 88888.00 2014-04-13 19:13:36.875 103 12420.42 4.97 54805.72 88888.00 2014-04-13 19:13:37.000 103 12420.35 4.97 54805.72 88888.00 2014-04-13 19:13:37.125 103 12420.27 5.00 54805.70 88888.00 2014-04-13 19:13:37.250 103 12420.33 4.97 54805.70 88888.00 2014-04-13 19:13:37.375 103 12420.35 5.00 54805.70 88888.00 2014-04-13 19:13:37.500 103 12420.38 5.00 54805.75 88888.00 2014-04-13 19:13:37.625 103 12420.35 5.03 54805.75 88888.00 2014-04-13 19:13:37.750 103 12420.40 5.05 54805.75 88888.00 2014-04-13 19:13:37.875 103 12420.42 5.03 54805.75 88888.00 2014-04-13 19:13:38.000 103 12420.35 5.03 54805.70 88888.00 2014-04-13 19:13:38.125 103 12420.33 4.97 54805.72 88888.00 2014-04-13 19:13:38.250 103 12420.33 4.97 54805.75 88888.00 2014-04-13 19:13:38.375 103 12420.33 5.03 54805.75 88888.00 2014-04-13 19:13:38.500 103 12420.35 5.03 54805.75 88888.00 2014-04-13 19:13:38.625 103 12420.35 5.00 54805.70 88888.00 2014-04-13 19:13:38.750 103 12420.42 4.97 54805.72 88888.00 2014-04-13 19:13:38.875 103 12420.42 4.95 54805.72 88888.00 2014-04-13 19:13:39.000 103 12420.38 4.95 54805.70 88888.00 2014-04-13 19:13:39.125 103 12420.33 4.97 54805.72 88888.00 2014-04-13 19:13:39.250 103 12420.27 4.97 54805.78 88888.00 2014-04-13 19:13:39.375 103 12420.27 5.00 54805.75 88888.00 2014-04-13 19:13:39.500 103 12420.20 4.97 54805.72 88888.00 2014-04-13 19:13:39.625 103 12420.23 4.95 54805.75 88888.00 2014-04-13 19:13:39.750 103 12420.25 4.97 54805.75 88888.00 2014-04-13 19:13:39.875 103 12420.33 4.97 54805.72 88888.00 2014-04-13 19:13:40.000 103 12420.35 4.97 54805.75 88888.00 2014-04-13 19:13:40.125 103 12420.33 4.97 54805.75 88888.00 2014-04-13 19:13:40.250 103 12420.27 4.95 54805.75 88888.00 2014-04-13 19:13:40.375 103 12420.38 4.97 54805.75 88888.00 2014-04-13 19:13:40.500 103 12420.35 4.95 54805.72 88888.00 2014-04-13 19:13:40.625 103 12420.33 4.95 54805.72 88888.00 2014-04-13 19:13:40.750 103 12420.38 4.95 54805.75 88888.00 2014-04-13 19:13:40.875 103 12420.40 4.95 54805.78 88888.00 2014-04-13 19:13:41.000 103 12420.42 4.95 54805.75 88888.00 2014-04-13 19:13:41.125 103 12420.35 4.92 54805.75 88888.00 2014-04-13 19:13:41.250 103 12420.27 4.95 54805.75 88888.00 2014-04-13 19:13:41.375 103 12420.25 4.97 54805.78 88888.00 2014-04-13 19:13:41.500 103 12420.25 4.97 54805.78 88888.00 2014-04-13 19:13:41.625 103 12420.23 4.97 54805.75 88888.00 2014-04-13 19:13:41.750 103 12420.17 4.95 54805.72 88888.00 2014-04-13 19:13:41.875 103 12420.23 4.95 54805.72 88888.00 2014-04-13 19:13:42.000 103 12420.33 4.95 54805.75 88888.00 2014-04-13 19:13:42.125 103 12420.30 4.92 54805.80 88888.00 2014-04-13 19:13:42.250 103 12420.23 4.95 54805.80 88888.00 2014-04-13 19:13:42.375 103 12420.15 4.95 54805.80 88888.00 2014-04-13 19:13:42.500 103 12420.15 4.97 54805.80 88888.00 2014-04-13 19:13:42.625 103 12420.23 5.00 54805.80 88888.00 2014-04-13 19:13:42.750 103 12420.25 4.97 54805.80 88888.00 2014-04-13 19:13:42.875 103 12420.17 4.95 54805.78 88888.00 2014-04-13 19:13:43.000 103 12420.15 4.95 54805.78 88888.00 2014-04-13 19:13:43.125 103 12420.12 4.92 54805.80 88888.00 2014-04-13 19:13:43.250 103 12420.17 4.92 54805.78 88888.00 2014-04-13 19:13:43.375 103 12420.23 4.95 54805.78 88888.00 2014-04-13 19:13:43.500 103 12420.27 4.95 54805.78 88888.00 2014-04-13 19:13:43.625 103 12420.27 4.92 54805.78 88888.00 2014-04-13 19:13:43.750 103 12420.27 4.97 54805.75 88888.00 2014-04-13 19:13:43.875 103 12420.27 4.95 54805.78 88888.00 2014-04-13 19:13:44.000 103 12420.27 4.95 54805.75 88888.00 2014-04-13 19:13:44.125 103 12420.20 4.97 54805.75 88888.00 2014-04-13 19:13:44.250 103 12420.17 4.95 54805.80 88888.00 2014-04-13 19:13:44.375 103 12420.23 4.95 54805.78 88888.00 2014-04-13 19:13:44.500 103 12420.20 4.92 54805.75 88888.00 2014-04-13 19:13:44.625 103 12420.12 4.90 54805.78 88888.00 2014-04-13 19:13:44.750 103 12420.08 4.90 54805.78 88888.00 2014-04-13 19:13:44.875 103 12420.17 4.92 54805.80 88888.00 2014-04-13 19:13:45.000 103 12420.25 4.92 54805.78 88888.00 2014-04-13 19:13:45.125 103 12420.20 4.92 54805.75 88888.00 2014-04-13 19:13:45.250 103 12420.15 4.90 54805.75 88888.00 2014-04-13 19:13:45.375 103 12420.20 4.92 54805.78 88888.00 2014-04-13 19:13:45.500 103 12420.23 4.95 54805.78 88888.00 2014-04-13 19:13:45.625 103 12420.20 4.95 54805.78 88888.00 2014-04-13 19:13:45.750 103 12420.17 4.90 54805.80 88888.00 2014-04-13 19:13:45.875 103 12420.12 4.92 54805.78 88888.00 2014-04-13 19:13:46.000 103 12420.12 4.92 54805.75 88888.00 2014-04-13 19:13:46.125 103 12420.10 4.90 54805.78 88888.00 2014-04-13 19:13:46.250 103 12420.12 4.92 54805.78 88888.00 2014-04-13 19:13:46.375 103 12420.17 4.92 54805.78 88888.00 2014-04-13 19:13:46.500 103 12420.20 4.90 54805.75 88888.00 2014-04-13 19:13:46.625 103 12420.20 4.92 54805.75 88888.00 2014-04-13 19:13:46.750 103 12420.23 4.88 54805.78 88888.00 2014-04-13 19:13:46.875 103 12420.23 4.88 54805.75 88888.00 2014-04-13 19:13:47.000 103 12420.23 4.88 54805.75 88888.00 2014-04-13 19:13:47.125 103 12420.20 4.92 54805.78 88888.00 2014-04-13 19:13:47.250 103 12420.17 4.92 54805.80 88888.00 2014-04-13 19:13:47.375 103 12420.17 4.92 54805.80 88888.00 2014-04-13 19:13:47.500 103 12420.20 4.90 54805.80 88888.00 2014-04-13 19:13:47.625 103 12420.15 4.88 54805.78 88888.00 2014-04-13 19:13:47.750 103 12420.05 4.90 54805.80 88888.00 2014-04-13 19:13:47.875 103 12420.00 4.92 54805.75 88888.00 2014-04-13 19:13:48.000 103 12420.02 4.92 54805.78 88888.00 2014-04-13 19:13:48.125 103 12420.02 4.92 54805.80 88888.00 2014-04-13 19:13:48.250 103 12420.05 4.90 54805.82 88888.00 2014-04-13 19:13:48.375 103 12420.12 4.90 54805.78 88888.00 2014-04-13 19:13:48.500 103 12420.10 4.92 54805.78 88888.00 2014-04-13 19:13:48.625 103 12420.08 4.90 54805.78 88888.00 2014-04-13 19:13:48.750 103 12420.12 4.92 54805.78 88888.00 2014-04-13 19:13:48.875 103 12420.10 4.88 54805.78 88888.00 2014-04-13 19:13:49.000 103 12420.12 4.88 54805.75 88888.00 2014-04-13 19:13:49.125 103 12420.20 4.92 54805.78 88888.00 2014-04-13 19:13:49.250 103 12420.15 4.95 54805.82 88888.00 2014-04-13 19:13:49.375 103 12420.10 4.95 54805.80 88888.00 2014-04-13 19:13:49.500 103 12420.05 4.95 54805.85 88888.00 2014-04-13 19:13:49.625 103 12420.08 4.90 54805.80 88888.00 2014-04-13 19:13:49.750 103 12420.10 4.92 54805.80 88888.00 2014-04-13 19:13:49.875 103 12420.15 4.92 54805.80 88888.00 2014-04-13 19:13:50.000 103 12420.17 4.92 54805.78 88888.00 2014-04-13 19:13:50.125 103 12420.15 4.92 54805.80 88888.00 2014-04-13 19:13:50.250 103 12420.08 4.90 54805.82 88888.00 2014-04-13 19:13:50.375 103 12420.08 4.92 54805.82 88888.00 2014-04-13 19:13:50.500 103 12420.08 4.92 54805.78 88888.00 2014-04-13 19:13:50.625 103 12420.08 4.90 54805.78 88888.00 2014-04-13 19:13:50.750 103 12420.08 4.92 54805.78 88888.00 2014-04-13 19:13:50.875 103 12420.10 4.92 54805.78 88888.00 2014-04-13 19:13:51.000 103 12420.02 4.90 54805.78 88888.00 2014-04-13 19:13:51.125 103 12419.98 4.92 54805.78 88888.00 2014-04-13 19:13:51.250 103 12420.02 4.92 54805.82 88888.00 2014-04-13 19:13:51.375 103 12420.02 4.92 54805.82 88888.00 2014-04-13 19:13:51.500 103 12420.05 4.92 54805.80 88888.00 2014-04-13 19:13:51.625 103 12420.00 4.92 54805.80 88888.00 2014-04-13 19:13:51.750 103 12419.98 4.95 54805.80 88888.00 2014-04-13 19:13:51.875 103 12419.98 4.95 54805.80 88888.00 2014-04-13 19:13:52.000 103 12420.00 4.92 54805.80 88888.00 2014-04-13 19:13:52.125 103 12420.00 4.92 54805.80 88888.00 2014-04-13 19:13:52.250 103 12419.98 4.90 54805.80 88888.00 2014-04-13 19:13:52.375 103 12419.98 4.90 54805.75 88888.00 2014-04-13 19:13:52.500 103 12419.98 4.88 54805.75 88888.00 2014-04-13 19:13:52.625 103 12419.98 4.88 54805.78 88888.00 2014-04-13 19:13:52.750 103 12420.02 4.92 54805.78 88888.00 2014-04-13 19:13:52.875 103 12420.02 4.92 54805.78 88888.00 2014-04-13 19:13:53.000 103 12419.98 4.90 54805.78 88888.00 2014-04-13 19:13:53.125 103 12420.02 4.88 54805.78 88888.00 2014-04-13 19:13:53.250 103 12420.02 4.88 54805.75 88888.00 2014-04-13 19:13:53.375 103 12420.02 4.88 54805.75 88888.00 2014-04-13 19:13:53.500 103 12420.00 4.88 54805.78 88888.00 2014-04-13 19:13:53.625 103 12419.98 4.90 54805.80 88888.00 2014-04-13 19:13:53.750 103 12419.95 4.92 54805.78 88888.00 2014-04-13 19:13:53.875 103 12419.95 4.92 54805.80 88888.00 2014-04-13 19:13:54.000 103 12419.98 4.90 54805.80 88888.00 2014-04-13 19:13:54.125 103 12419.98 4.92 54805.82 88888.00 2014-04-13 19:13:54.250 103 12419.88 4.92 54805.85 88888.00 2014-04-13 19:13:54.375 103 12419.88 4.95 54805.82 88888.00 2014-04-13 19:13:54.500 103 12419.92 4.92 54805.82 88888.00 2014-04-13 19:13:54.625 103 12419.92 4.90 54805.80 88888.00 2014-04-13 19:13:54.750 103 12419.85 4.90 54805.78 88888.00 2014-04-13 19:13:54.875 103 12419.85 4.90 54805.80 88888.00 2014-04-13 19:13:55.000 103 12419.92 4.88 54805.80 88888.00 2014-04-13 19:13:55.125 103 12419.92 4.90 54805.80 88888.00 2014-04-13 19:13:55.250 103 12419.90 4.90 54805.82 88888.00 2014-04-13 19:13:55.375 103 12419.88 4.92 54805.78 88888.00 2014-04-13 19:13:55.500 103 12419.88 4.92 54805.80 88888.00 2014-04-13 19:13:55.625 103 12419.85 4.90 54805.80 88888.00 2014-04-13 19:13:55.750 103 12419.85 4.85 54805.80 88888.00 2014-04-13 19:13:55.875 103 12419.85 4.88 54805.80 88888.00 2014-04-13 19:13:56.000 103 12419.88 4.88 54805.80 88888.00 2014-04-13 19:13:56.125 103 12419.85 4.90 54805.80 88888.00 2014-04-13 19:13:56.250 103 12419.85 4.88 54805.80 88888.00 2014-04-13 19:13:56.375 103 12419.90 4.88 54805.75 88888.00 2014-04-13 19:13:56.500 103 12419.90 4.90 54805.75 88888.00 2014-04-13 19:13:56.625 103 12419.90 4.92 54805.80 88888.00 2014-04-13 19:13:56.750 103 12419.88 4.90 54805.80 88888.00 2014-04-13 19:13:56.875 103 12419.85 4.90 54805.82 88888.00 2014-04-13 19:13:57.000 103 12419.85 4.92 54805.82 88888.00 2014-04-13 19:13:57.125 103 12419.92 4.92 54805.80 88888.00 2014-04-13 19:13:57.250 103 12420.00 4.90 54805.80 88888.00 2014-04-13 19:13:57.375 103 12420.00 4.90 54805.78 88888.00 2014-04-13 19:13:57.500 103 12419.85 4.90 54805.80 88888.00 2014-04-13 19:13:57.625 103 12419.80 4.90 54805.78 88888.00 2014-04-13 19:13:57.750 103 12419.83 4.90 54805.80 88888.00 2014-04-13 19:13:57.875 103 12419.83 4.90 54805.80 88888.00 2014-04-13 19:13:58.000 103 12419.80 4.92 54805.80 88888.00 2014-04-13 19:13:58.125 103 12419.77 4.90 54805.78 88888.00 2014-04-13 19:13:58.250 103 12419.83 4.90 54805.80 88888.00 2014-04-13 19:13:58.375 103 12419.85 4.92 54805.80 88888.00 2014-04-13 19:13:58.500 103 12419.85 4.92 54805.82 88888.00 2014-04-13 19:13:58.625 103 12419.88 4.90 54805.80 88888.00 2014-04-13 19:13:58.750 103 12419.90 4.88 54805.80 88888.00 2014-04-13 19:13:58.875 103 12419.90 4.90 54805.80 88888.00 2014-04-13 19:13:59.000 103 12419.88 4.90 54805.80 88888.00 2014-04-13 19:13:59.125 103 12419.88 4.90 54805.78 88888.00 2014-04-13 19:13:59.250 103 12419.80 4.88 54805.80 88888.00 2014-04-13 19:13:59.375 103 12419.85 4.92 54805.78 88888.00 2014-04-13 19:13:59.500 103 12419.83 4.92 54805.78 88888.00 2014-04-13 19:13:59.625 103 12419.80 4.88 54805.75 88888.00 2014-04-13 19:13:59.750 103 12419.75 4.90 54805.75 88888.00 2014-04-13 19:13:59.875 103 12419.73 4.92 54805.78 88888.00 2014-04-13 19:14:00.000 103 12419.77 4.92 54805.80 88888.00 2014-04-13 19:14:00.125 103 12419.80 4.92 54805.78 88888.00 2014-04-13 19:14:00.250 103 12419.80 4.90 54805.78 88888.00 2014-04-13 19:14:00.375 103 12419.88 4.95 54805.78 88888.00 2014-04-13 19:14:00.500 103 12419.88 4.95 54805.78 88888.00 2014-04-13 19:14:00.625 103 12419.80 4.92 54805.78 88888.00 2014-04-13 19:14:00.750 103 12419.77 4.97 54805.75 88888.00 2014-04-13 19:14:00.875 103 12419.75 4.97 54805.78 88888.00 2014-04-13 19:14:01.000 103 12419.70 4.95 54805.78 88888.00 2014-04-13 19:14:01.125 103 12419.67 4.97 54805.78 88888.00 2014-04-13 19:14:01.250 103 12419.70 4.95 54805.78 88888.00 2014-04-13 19:14:01.375 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:14:01.500 103 12419.80 4.97 54805.75 88888.00 2014-04-13 19:14:01.625 103 12419.75 4.97 54805.80 88888.00 2014-04-13 19:14:01.750 103 12419.70 4.97 54805.78 88888.00 2014-04-13 19:14:01.875 103 12419.75 4.97 54805.78 88888.00 2014-04-13 19:14:02.000 103 12419.77 5.03 54805.75 88888.00 2014-04-13 19:14:02.125 103 12419.73 5.03 54805.80 88888.00 2014-04-13 19:14:02.250 103 12419.67 5.00 54805.80 88888.00 2014-04-13 19:14:02.375 103 12419.65 5.03 54805.78 88888.00 2014-04-13 19:14:02.500 103 12419.60 5.05 54805.80 88888.00 2014-04-13 19:14:02.625 103 12419.58 5.00 54805.80 88888.00 2014-04-13 19:14:02.750 103 12419.65 5.03 54805.80 88888.00 2014-04-13 19:14:02.875 103 12419.73 5.03 54805.80 88888.00 2014-04-13 19:14:03.000 103 12419.75 5.03 54805.78 88888.00 2014-04-13 19:14:03.125 103 12419.73 5.03 54805.78 88888.00 2014-04-13 19:14:03.250 103 12419.70 5.03 54805.78 88888.00 2014-04-13 19:14:03.375 103 12419.73 5.03 54805.78 88888.00 2014-04-13 19:14:03.500 103 12419.67 5.08 54805.78 88888.00 2014-04-13 19:14:03.625 103 12419.70 5.05 54805.78 88888.00 2014-04-13 19:14:03.750 103 12419.73 5.05 54805.80 88888.00 2014-04-13 19:14:03.875 103 12419.65 5.05 54805.80 88888.00 2014-04-13 19:14:04.000 103 12419.60 5.03 54805.78 88888.00 2014-04-13 19:14:04.125 103 12419.62 5.00 54805.80 88888.00 2014-04-13 19:14:04.250 103 12419.67 5.03 54805.82 88888.00 2014-04-13 19:14:04.375 103 12419.73 5.05 54805.78 88888.00 2014-04-13 19:14:04.500 103 12419.70 5.08 54805.78 88888.00 2014-04-13 19:14:04.625 103 12419.65 5.08 54805.78 88888.00 2014-04-13 19:14:04.750 103 12419.67 5.08 54805.80 88888.00 2014-04-13 19:14:04.875 103 12419.70 5.08 54805.80 88888.00 2014-04-13 19:14:05.000 103 12419.67 5.05 54805.80 88888.00 2014-04-13 19:14:05.125 103 12419.62 5.10 54805.78 88888.00 2014-04-13 19:14:05.250 103 12419.60 5.08 54805.78 88888.00 2014-04-13 19:14:05.375 103 12419.65 5.05 54805.78 88888.00 2014-04-13 19:14:05.500 103 12419.67 5.08 54805.75 88888.00 2014-04-13 19:14:05.625 103 12419.67 5.05 54805.75 88888.00 2014-04-13 19:14:05.750 103 12419.67 5.05 54805.78 88888.00 2014-04-13 19:14:05.875 103 12419.60 5.08 54805.80 88888.00 2014-04-13 19:14:06.000 103 12419.60 5.08 54805.78 88888.00 2014-04-13 19:14:06.125 103 12419.67 5.08 54805.80 88888.00 2014-04-13 19:14:06.250 103 12419.70 5.05 54805.78 88888.00 2014-04-13 19:14:06.375 103 12419.73 5.08 54805.78 88888.00 2014-04-13 19:14:06.500 103 12419.70 5.10 54805.75 88888.00 2014-04-13 19:14:06.625 103 12419.62 5.08 54805.78 88888.00 2014-04-13 19:14:06.750 103 12419.60 5.05 54805.78 88888.00 2014-04-13 19:14:06.875 103 12419.65 5.05 54805.75 88888.00 2014-04-13 19:14:07.000 103 12419.65 5.10 54805.72 88888.00 2014-04-13 19:14:07.125 103 12419.65 5.08 54805.80 88888.00 2014-04-13 19:14:07.250 103 12419.62 5.08 54805.78 88888.00 2014-04-13 19:14:07.375 103 12419.58 5.08 54805.78 88888.00 2014-04-13 19:14:07.500 103 12419.52 5.05 54805.75 88888.00 2014-04-13 19:14:07.625 103 12419.55 5.08 54805.78 88888.00 2014-04-13 19:14:07.750 103 12419.58 5.08 54805.80 88888.00 2014-04-13 19:14:07.875 103 12419.60 5.08 54805.80 88888.00 2014-04-13 19:14:08.000 103 12419.60 5.05 54805.75 88888.00 2014-04-13 19:14:08.125 103 12419.62 5.08 54805.75 88888.00 2014-04-13 19:14:08.250 103 12419.62 5.05 54805.72 88888.00 2014-04-13 19:14:08.375 103 12419.60 5.10 54805.75 88888.00 2014-04-13 19:14:08.500 103 12419.62 5.08 54805.75 88888.00 2014-04-13 19:14:08.625 103 12419.70 5.08 54805.78 88888.00 2014-04-13 19:14:08.750 103 12419.73 5.12 54805.75 88888.00 2014-04-13 19:14:08.875 103 12419.73 5.12 54805.78 88888.00 2014-04-13 19:14:09.000 103 12419.67 5.10 54805.75 88888.00 2014-04-13 19:14:09.125 103 12419.70 5.12 54805.78 88888.00 2014-04-13 19:14:09.250 103 12419.62 5.05 54805.75 88888.00 2014-04-13 19:14:09.375 103 12419.62 5.05 54805.75 88888.00 2014-04-13 19:14:09.500 103 12419.65 5.05 54805.75 88888.00 2014-04-13 19:14:09.625 103 12419.70 5.05 54805.75 88888.00 2014-04-13 19:14:09.750 103 12419.70 5.03 54805.75 88888.00 2014-04-13 19:14:09.875 103 12419.65 5.03 54805.72 88888.00 2014-04-13 19:14:10.000 103 12419.60 5.03 54805.75 88888.00 2014-04-13 19:14:10.125 103 12419.60 5.03 54805.78 88888.00 2014-04-13 19:14:10.250 103 12419.62 5.03 54805.78 88888.00 2014-04-13 19:14:10.375 103 12419.70 5.05 54805.72 88888.00 2014-04-13 19:14:10.500 103 12419.75 5.05 54805.75 88888.00 2014-04-13 19:14:10.625 103 12419.73 5.05 54805.72 88888.00 2014-04-13 19:14:10.750 103 12419.75 5.05 54805.75 88888.00 2014-04-13 19:14:10.875 103 12419.70 5.08 54805.72 88888.00 2014-04-13 19:14:11.000 103 12419.70 5.10 54805.75 88888.00 2014-04-13 19:14:11.125 103 12419.75 5.08 54805.78 88888.00 2014-04-13 19:14:11.250 103 12419.80 5.03 54805.80 88888.00 2014-04-13 19:14:11.375 103 12419.85 5.03 54805.75 88888.00 2014-04-13 19:14:11.500 103 12419.85 5.05 54805.72 88888.00 2014-04-13 19:14:11.625 103 12419.83 5.08 54805.75 88888.00 2014-04-13 19:14:11.750 103 12419.70 5.08 54805.75 88888.00 2014-04-13 19:14:11.875 103 12419.65 5.05 54805.72 88888.00 2014-04-13 19:14:12.000 103 12419.65 5.05 54805.72 88888.00 2014-04-13 19:14:12.125 103 12419.75 5.03 54805.75 88888.00 2014-04-13 19:14:12.250 103 12419.73 5.05 54805.72 88888.00 2014-04-13 19:14:12.375 103 12419.73 5.03 54805.72 88888.00 2014-04-13 19:14:12.500 103 12419.67 5.00 54805.70 88888.00 2014-04-13 19:14:12.625 103 12419.65 5.03 54805.70 88888.00 2014-04-13 19:14:12.750 103 12419.65 5.05 54805.72 88888.00 2014-04-13 19:14:12.875 103 12419.67 5.03 54805.72 88888.00 2014-04-13 19:14:13.000 103 12419.67 5.03 54805.72 88888.00 2014-04-13 19:14:13.125 103 12419.65 5.08 54805.75 88888.00 2014-04-13 19:14:13.250 103 12419.65 5.05 54805.72 88888.00 2014-04-13 19:14:13.375 103 12419.67 5.05 54805.72 88888.00 2014-04-13 19:14:13.500 103 12419.70 5.05 54805.72 88888.00 2014-04-13 19:14:13.625 103 12419.73 5.03 54805.72 88888.00 2014-04-13 19:14:13.750 103 12419.75 5.05 54805.72 88888.00 2014-04-13 19:14:13.875 103 12419.83 5.05 54805.70 88888.00 2014-04-13 19:14:14.000 103 12419.80 5.03 54805.70 88888.00 2014-04-13 19:14:14.125 103 12419.73 5.03 54805.70 88888.00 2014-04-13 19:14:14.250 103 12419.67 5.00 54805.75 88888.00 2014-04-13 19:14:14.375 103 12419.73 5.03 54805.72 88888.00 2014-04-13 19:14:14.500 103 12419.77 5.05 54805.72 88888.00 2014-04-13 19:14:14.625 103 12419.80 5.03 54805.70 88888.00 2014-04-13 19:14:14.750 103 12419.77 5.03 54805.72 88888.00 2014-04-13 19:14:14.875 103 12419.70 5.05 54805.72 88888.00 2014-04-13 19:14:15.000 103 12419.77 5.03 54805.75 88888.00 2014-04-13 19:14:15.125 103 12419.80 5.00 54805.72 88888.00 2014-04-13 19:14:15.250 103 12419.77 5.00 54805.70 88888.00 2014-04-13 19:14:15.375 103 12419.77 5.00 54805.70 88888.00 2014-04-13 19:14:15.500 103 12419.75 5.05 54805.68 88888.00 2014-04-13 19:14:15.625 103 12419.83 5.00 54805.70 88888.00 2014-04-13 19:14:15.750 103 12419.83 5.05 54805.72 88888.00 2014-04-13 19:14:15.875 103 12419.75 5.05 54805.70 88888.00 2014-04-13 19:14:16.000 103 12419.70 5.03 54805.70 88888.00 2014-04-13 19:14:16.125 103 12419.73 5.00 54805.70 88888.00 2014-04-13 19:14:16.250 103 12419.75 4.95 54805.68 88888.00 2014-04-13 19:14:16.375 103 12419.80 4.97 54805.70 88888.00 2014-04-13 19:14:16.500 103 12419.75 5.00 54805.70 88888.00 2014-04-13 19:14:16.625 103 12419.70 5.00 54805.68 88888.00 2014-04-13 19:14:16.750 103 12419.73 5.03 54805.68 88888.00 2014-04-13 19:14:16.875 103 12419.75 5.03 54805.68 88888.00 2014-04-13 19:14:17.000 103 12419.77 5.03 54805.68 88888.00 2014-04-13 19:14:17.125 103 12419.75 5.03 54805.68 88888.00 2014-04-13 19:14:17.250 103 12419.70 5.03 54805.68 88888.00 2014-04-13 19:14:17.375 103 12419.75 5.05 54805.65 88888.00 2014-04-13 19:14:17.500 103 12419.73 5.05 54805.62 88888.00 2014-04-13 19:14:17.625 103 12419.67 5.03 54805.68 88888.00 2014-04-13 19:14:17.750 103 12419.70 5.03 54805.65 88888.00 2014-04-13 19:14:17.875 103 12419.75 5.00 54805.65 88888.00 2014-04-13 19:14:18.000 103 12419.77 5.00 54805.62 88888.00 2014-04-13 19:14:18.125 103 12419.83 4.97 54805.65 88888.00 2014-04-13 19:14:18.250 103 12419.88 5.03 54805.68 88888.00 2014-04-13 19:14:18.375 103 12419.92 5.05 54805.68 88888.00 2014-04-13 19:14:18.500 103 12419.88 5.03 54805.68 88888.00 2014-04-13 19:14:18.625 103 12419.80 5.00 54805.65 88888.00 2014-04-13 19:14:18.750 103 12419.80 4.97 54805.68 88888.00 2014-04-13 19:14:18.875 103 12419.88 4.97 54805.70 88888.00 2014-04-13 19:14:19.000 103 12419.80 4.95 54805.70 88888.00 2014-04-13 19:14:19.125 103 12419.75 4.97 54805.70 88888.00 2014-04-13 19:14:19.250 103 12419.80 5.03 54805.70 88888.00 2014-04-13 19:14:19.375 103 12419.80 5.00 54805.68 88888.00 2014-04-13 19:14:19.500 103 12419.77 5.00 54805.68 88888.00 2014-04-13 19:14:19.625 103 12419.83 5.00 54805.68 88888.00 2014-04-13 19:14:19.750 103 12419.80 5.00 54805.68 88888.00 2014-04-13 19:14:19.875 103 12419.73 5.00 54805.65 88888.00 2014-04-13 19:14:20.000 103 12419.75 4.97 54805.68 88888.00 2014-04-13 19:14:20.125 103 12419.77 5.00 54805.65 88888.00 2014-04-13 19:14:20.250 103 12419.80 4.97 54805.68 88888.00 2014-04-13 19:14:20.375 103 12419.83 5.00 54805.68 88888.00 2014-04-13 19:14:20.500 103 12419.77 5.00 54805.68 88888.00 2014-04-13 19:14:20.625 103 12419.70 4.97 54805.65 88888.00 2014-04-13 19:14:20.750 103 12419.73 4.97 54805.68 88888.00 2014-04-13 19:14:20.875 103 12419.77 5.00 54805.68 88888.00 2014-04-13 19:14:21.000 103 12419.70 4.97 54805.68 88888.00 2014-04-13 19:14:21.125 103 12419.65 4.92 54805.68 88888.00 2014-04-13 19:14:21.250 103 12419.70 4.92 54805.65 88888.00 2014-04-13 19:14:21.375 103 12419.80 4.95 54805.65 88888.00 2014-04-13 19:14:21.500 103 12419.80 4.97 54805.65 88888.00 2014-04-13 19:14:21.625 103 12419.80 4.97 54805.65 88888.00 2014-04-13 19:14:21.750 103 12419.83 5.00 54805.65 88888.00 2014-04-13 19:14:21.875 103 12419.83 5.00 54805.65 88888.00 2014-04-13 19:14:22.000 103 12419.83 4.97 54805.65 88888.00 2014-04-13 19:14:22.125 103 12419.77 4.97 54805.65 88888.00 2014-04-13 19:14:22.250 103 12419.73 4.95 54805.68 88888.00 2014-04-13 19:14:22.375 103 12419.77 4.95 54805.68 88888.00 2014-04-13 19:14:22.500 103 12419.73 4.95 54805.68 88888.00 2014-04-13 19:14:22.625 103 12419.73 4.95 54805.68 88888.00 2014-04-13 19:14:22.750 103 12419.80 4.95 54805.65 88888.00 2014-04-13 19:14:22.875 103 12419.83 4.92 54805.65 88888.00 2014-04-13 19:14:23.000 103 12419.77 4.95 54805.62 88888.00 2014-04-13 19:14:23.125 103 12419.83 4.97 54805.65 88888.00 2014-04-13 19:14:23.250 103 12419.85 4.95 54805.62 88888.00 2014-04-13 19:14:23.375 103 12419.85 4.95 54805.60 88888.00 2014-04-13 19:14:23.500 103 12419.83 4.95 54805.62 88888.00 2014-04-13 19:14:23.625 103 12419.80 4.97 54805.62 88888.00 2014-04-13 19:14:23.750 103 12419.77 4.97 54805.65 88888.00 2014-04-13 19:14:23.875 103 12419.77 4.97 54805.68 88888.00 2014-04-13 19:14:24.000 103 12419.80 4.95 54805.62 88888.00 2014-04-13 19:14:24.125 103 12419.85 4.92 54805.62 88888.00 2014-04-13 19:14:24.250 103 12419.88 4.92 54805.62 88888.00 2014-04-13 19:14:24.375 103 12419.88 4.92 54805.62 88888.00 2014-04-13 19:14:24.500 103 12419.90 4.92 54805.62 88888.00 2014-04-13 19:14:24.625 103 12419.92 4.97 54805.65 88888.00 2014-04-13 19:14:24.750 103 12419.92 4.95 54805.65 88888.00 2014-04-13 19:14:24.875 103 12419.88 4.95 54805.65 88888.00 2014-04-13 19:14:25.000 103 12419.83 4.95 54805.65 88888.00 2014-04-13 19:14:25.125 103 12419.83 4.92 54805.65 88888.00 2014-04-13 19:14:25.250 103 12419.80 4.92 54805.68 88888.00 2014-04-13 19:14:25.375 103 12419.80 4.95 54805.65 88888.00 2014-04-13 19:14:25.500 103 12419.80 4.95 54805.65 88888.00 2014-04-13 19:14:25.625 103 12419.83 4.97 54805.65 88888.00 2014-04-13 19:14:25.750 103 12419.85 4.95 54805.65 88888.00 2014-04-13 19:14:25.875 103 12419.77 4.92 54805.65 88888.00 2014-04-13 19:14:26.000 103 12419.77 4.95 54805.65 88888.00 2014-04-13 19:14:26.125 103 12419.85 4.95 54805.68 88888.00 2014-04-13 19:14:26.250 103 12419.88 4.95 54805.68 88888.00 2014-04-13 19:14:26.375 103 12419.92 4.92 54805.65 88888.00 2014-04-13 19:14:26.500 103 12419.92 4.95 54805.62 88888.00 2014-04-13 19:14:26.625 103 12419.90 4.92 54805.60 88888.00 2014-04-13 19:14:26.750 103 12419.85 4.92 54805.60 88888.00 2014-04-13 19:14:26.875 103 12419.92 4.95 54805.60 88888.00 2014-04-13 19:14:27.000 103 12419.95 4.95 54805.60 88888.00 2014-04-13 19:14:27.125 103 12419.95 4.95 54805.60 88888.00 2014-04-13 19:14:27.250 103 12419.95 4.92 54805.62 88888.00 2014-04-13 19:14:27.375 103 12419.95 4.92 54805.62 88888.00 2014-04-13 19:14:27.500 103 12419.92 4.92 54805.62 88888.00 2014-04-13 19:14:27.625 103 12419.92 4.95 54805.62 88888.00 2014-04-13 19:14:27.750 103 12419.92 4.92 54805.62 88888.00 2014-04-13 19:14:27.875 103 12419.95 4.92 54805.62 88888.00 2014-04-13 19:14:28.000 103 12419.90 4.92 54805.60 88888.00 2014-04-13 19:14:28.125 103 12419.95 4.90 54805.62 88888.00 2014-04-13 19:14:28.250 103 12419.95 4.90 54805.62 88888.00 2014-04-13 19:14:28.375 103 12419.90 4.90 54805.62 88888.00 2014-04-13 19:14:28.500 103 12419.80 4.90 54805.65 88888.00 2014-04-13 19:14:28.625 103 12419.85 4.95 54805.62 88888.00 2014-04-13 19:14:28.750 103 12419.90 4.95 54805.65 88888.00 2014-04-13 19:14:28.875 103 12419.83 4.92 54805.60 88888.00 2014-04-13 19:14:29.000 103 12419.83 4.92 54805.60 88888.00 2014-04-13 19:14:29.125 103 12419.77 4.92 54805.60 88888.00 2014-04-13 19:14:29.250 103 12419.70 4.90 54805.62 88888.00 2014-04-13 19:14:29.375 103 12419.80 4.97 54805.62 88888.00 2014-04-13 19:14:29.500 103 12419.90 4.95 54805.62 88888.00 2014-04-13 19:14:29.625 103 12419.92 4.95 54805.62 88888.00 2014-04-13 19:14:29.750 103 12419.95 4.97 54805.65 88888.00 2014-04-13 19:14:29.875 103 12419.85 4.95 54805.65 88888.00 2014-04-13 19:14:30.000 103 12419.83 4.92 54805.62 88888.00 2014-04-13 19:14:30.125 103 12419.88 4.90 54805.62 88888.00 2014-04-13 19:14:30.250 103 12419.83 4.90 54805.60 88888.00 2014-04-13 19:14:30.375 103 12419.90 4.95 54805.62 88888.00 2014-04-13 19:14:30.500 103 12419.90 4.92 54805.60 88888.00 2014-04-13 19:14:30.625 103 12419.88 4.92 54805.60 88888.00 2014-04-13 19:14:30.750 103 12419.80 4.90 54805.60 88888.00 2014-04-13 19:14:30.875 103 12419.83 4.95 54805.60 88888.00 2014-04-13 19:14:31.000 103 12419.92 4.92 54805.60 88888.00 2014-04-13 19:14:31.125 103 12419.98 4.92 54805.57 88888.00 2014-04-13 19:14:31.250 103 12419.95 4.95 54805.60 88888.00 2014-04-13 19:14:31.375 103 12419.90 5.00 54805.60 88888.00 2014-04-13 19:14:31.500 103 12419.80 4.97 54805.62 88888.00 2014-04-13 19:14:31.625 103 12419.80 4.95 54805.62 88888.00 2014-04-13 19:14:31.750 103 12419.80 4.95 54805.62 88888.00 2014-04-13 19:14:31.875 103 12419.83 4.95 54805.60 88888.00 2014-04-13 19:14:32.000 103 12419.90 4.97 54805.60 88888.00 2014-04-13 19:14:32.125 103 12419.92 4.97 54805.62 88888.00 2014-04-13 19:14:32.250 103 12419.85 4.95 54805.62 88888.00 2014-04-13 19:14:32.375 103 12419.88 4.95 54805.60 88888.00 2014-04-13 19:14:32.500 103 12419.90 4.97 54805.62 88888.00 2014-04-13 19:14:32.625 103 12419.95 5.00 54805.60 88888.00 2014-04-13 19:14:32.750 103 12419.98 5.00 54805.62 88888.00 2014-04-13 19:14:32.875 103 12419.95 4.97 54805.62 88888.00 2014-04-13 19:14:33.000 103 12419.92 4.95 54805.62 88888.00 2014-04-13 19:14:33.125 103 12419.90 4.97 54805.62 88888.00 2014-04-13 19:14:33.250 103 12419.90 4.95 54805.60 88888.00 2014-04-13 19:14:33.375 103 12419.92 4.95 54805.60 88888.00 2014-04-13 19:14:33.500 103 12419.90 4.92 54805.57 88888.00 2014-04-13 19:14:33.625 103 12419.92 4.92 54805.57 88888.00 2014-04-13 19:14:33.750 103 12419.92 4.97 54805.60 88888.00 2014-04-13 19:14:33.875 103 12419.95 4.97 54805.62 88888.00 2014-04-13 19:14:34.000 103 12419.95 4.97 54805.60 88888.00 2014-04-13 19:14:34.125 103 12419.92 4.95 54805.62 88888.00 2014-04-13 19:14:34.250 103 12419.90 4.95 54805.65 88888.00 2014-04-13 19:14:34.375 103 12419.90 4.95 54805.60 88888.00 2014-04-13 19:14:34.500 103 12419.92 4.92 54805.62 88888.00 2014-04-13 19:14:34.625 103 12419.95 4.95 54805.62 88888.00 2014-04-13 19:14:34.750 103 12419.95 4.95 54805.62 88888.00 2014-04-13 19:14:34.875 103 12419.92 4.97 54805.62 88888.00 2014-04-13 19:14:35.000 103 12419.98 4.97 54805.60 88888.00 2014-04-13 19:14:35.125 103 12419.98 4.97 54805.65 88888.00 2014-04-13 19:14:35.250 103 12419.98 4.95 54805.62 88888.00 2014-04-13 19:14:35.375 103 12419.98 4.95 54805.60 88888.00 2014-04-13 19:14:35.500 103 12419.98 4.95 54805.60 88888.00 2014-04-13 19:14:35.625 103 12419.98 4.95 54805.62 88888.00 2014-04-13 19:14:35.750 103 12419.98 4.95 54805.62 88888.00 2014-04-13 19:14:35.875 103 12419.90 4.95 54805.62 88888.00 2014-04-13 19:14:36.000 103 12419.92 4.97 54805.60 88888.00 2014-04-13 19:14:36.125 103 12419.95 4.97 54805.62 88888.00 2014-04-13 19:14:36.250 103 12419.95 4.97 54805.65 88888.00 2014-04-13 19:14:36.375 103 12419.98 4.95 54805.62 88888.00 2014-04-13 19:14:36.500 103 12420.02 4.95 54805.60 88888.00 2014-04-13 19:14:36.625 103 12420.02 4.97 54805.62 88888.00 2014-04-13 19:14:36.750 103 12420.00 4.97 54805.62 88888.00 2014-04-13 19:14:36.875 103 12419.98 4.97 54805.62 88888.00 2014-04-13 19:14:37.000 103 12419.92 4.97 54805.60 88888.00 2014-04-13 19:14:37.125 103 12419.98 5.00 54805.65 88888.00 2014-04-13 19:14:37.250 103 12420.10 5.00 54805.65 88888.00 2014-04-13 19:14:37.375 103 12420.08 4.97 54805.65 88888.00 2014-04-13 19:14:37.500 103 12419.95 5.00 54805.60 88888.00 2014-04-13 19:14:37.625 103 12419.90 5.00 54805.60 88888.00 2014-04-13 19:14:37.750 103 12420.00 4.97 54805.60 88888.00 2014-04-13 19:14:37.875 103 12420.02 4.92 54805.57 88888.00 2014-04-13 19:14:38.000 103 12420.00 4.92 54805.57 88888.00 2014-04-13 19:14:38.125 103 12420.00 4.97 54805.57 88888.00 2014-04-13 19:14:38.250 103 12419.98 4.97 54805.57 88888.00 2014-04-13 19:14:38.375 103 12420.02 4.97 54805.57 88888.00 2014-04-13 19:14:38.500 103 12420.00 5.00 54805.62 88888.00 2014-04-13 19:14:38.625 103 12419.95 5.03 54805.60 88888.00 2014-04-13 19:14:38.750 103 12419.92 5.00 54805.57 88888.00 2014-04-13 19:14:38.875 103 12419.95 5.00 54805.57 88888.00 2014-04-13 19:14:39.000 103 12419.90 4.97 54805.55 88888.00 2014-04-13 19:14:39.125 103 12419.92 4.97 54805.55 88888.00 2014-04-13 19:14:39.250 103 12419.90 5.00 54805.57 88888.00 2014-04-13 19:14:39.375 103 12419.92 5.03 54805.60 88888.00 2014-04-13 19:14:39.500 103 12419.98 4.97 54805.57 88888.00 2014-04-13 19:14:39.625 103 12420.00 5.00 54805.60 88888.00 2014-04-13 19:14:39.750 103 12420.02 5.00 54805.60 88888.00 2014-04-13 19:14:39.875 103 12420.02 5.03 54805.60 88888.00 2014-04-13 19:14:40.000 103 12420.00 5.00 54805.57 88888.00 2014-04-13 19:14:40.125 103 12420.02 5.03 54805.60 88888.00 2014-04-13 19:14:40.250 103 12420.02 5.03 54805.62 88888.00 2014-04-13 19:14:40.375 103 12420.02 5.03 54805.60 88888.00 2014-04-13 19:14:40.500 103 12420.00 5.03 54805.57 88888.00 2014-04-13 19:14:40.625 103 12419.95 5.00 54805.60 88888.00 2014-04-13 19:14:40.750 103 12420.00 5.00 54805.60 88888.00 2014-04-13 19:14:40.875 103 12420.00 5.00 54805.60 88888.00 2014-04-13 19:14:41.000 103 12420.00 5.00 54805.57 88888.00 2014-04-13 19:14:41.125 103 12420.00 5.00 54805.60 88888.00 2014-04-13 19:14:41.250 103 12419.98 5.00 54805.60 88888.00 2014-04-13 19:14:41.375 103 12419.95 5.03 54805.60 88888.00 2014-04-13 19:14:41.500 103 12419.92 5.03 54805.57 88888.00 2014-04-13 19:14:41.625 103 12419.95 5.03 54805.60 88888.00 2014-04-13 19:14:41.750 103 12419.98 5.05 54805.62 88888.00 2014-04-13 19:14:41.875 103 12419.98 5.05 54805.62 88888.00 2014-04-13 19:14:42.000 103 12419.95 5.05 54805.60 88888.00 2014-04-13 19:14:42.125 103 12419.95 5.10 54805.62 88888.00 2014-04-13 19:14:42.250 103 12419.92 5.08 54805.60 88888.00 2014-04-13 19:14:42.375 103 12419.92 5.08 54805.60 88888.00 2014-04-13 19:14:42.500 103 12419.95 5.05 54805.60 88888.00 2014-04-13 19:14:42.625 103 12419.95 5.03 54805.57 88888.00 2014-04-13 19:14:42.750 103 12419.92 5.03 54805.57 88888.00 2014-04-13 19:14:42.875 103 12419.88 5.05 54805.57 88888.00 2014-04-13 19:14:43.000 103 12419.88 5.03 54805.57 88888.00 2014-04-13 19:14:43.125 103 12419.90 5.08 54805.62 88888.00 2014-04-13 19:14:43.250 103 12419.95 5.08 54805.62 88888.00 2014-04-13 19:14:43.375 103 12419.95 5.08 54805.62 88888.00 2014-04-13 19:14:43.500 103 12419.95 5.10 54805.60 88888.00 2014-04-13 19:14:43.625 103 12419.95 5.08 54805.57 88888.00 2014-04-13 19:14:43.750 103 12419.98 5.10 54805.60 88888.00 2014-04-13 19:14:43.875 103 12419.98 5.12 54805.60 88888.00 2014-04-13 19:14:44.000 103 12419.95 5.12 54805.60 88888.00 2014-04-13 19:14:44.125 103 12419.92 5.10 54805.62 88888.00 2014-04-13 19:14:44.250 103 12419.90 5.12 54805.62 88888.00 2014-04-13 19:14:44.375 103 12419.98 5.12 54805.62 88888.00 2014-04-13 19:14:44.500 103 12420.00 5.15 54805.62 88888.00 2014-04-13 19:14:44.625 103 12419.98 5.12 54805.62 88888.00 2014-04-13 19:14:44.750 103 12419.92 5.10 54805.62 88888.00 2014-04-13 19:14:44.875 103 12419.88 5.10 54805.62 88888.00 2014-04-13 19:14:45.000 103 12419.80 5.10 54805.60 88888.00 2014-04-13 19:14:45.125 103 12419.85 5.10 54805.60 88888.00 2014-04-13 19:14:45.250 103 12419.88 5.10 54805.60 88888.00 2014-04-13 19:14:45.375 103 12419.85 5.10 54805.62 88888.00 2014-04-13 19:14:45.500 103 12419.85 5.10 54805.62 88888.00 2014-04-13 19:14:45.625 103 12419.83 5.08 54805.62 88888.00 2014-04-13 19:14:45.750 103 12419.80 5.08 54805.60 88888.00 2014-04-13 19:14:45.875 103 12419.83 5.10 54805.62 88888.00 2014-04-13 19:14:46.000 103 12419.88 5.12 54805.62 88888.00 2014-04-13 19:14:46.125 103 12419.90 5.15 54805.65 88888.00 2014-04-13 19:14:46.250 103 12419.83 5.12 54805.65 88888.00 2014-04-13 19:14:46.375 103 12419.80 5.12 54805.62 88888.00 2014-04-13 19:14:46.500 103 12419.83 5.12 54805.62 88888.00 2014-04-13 19:14:46.625 103 12419.88 5.15 54805.62 88888.00 2014-04-13 19:14:46.750 103 12419.92 5.15 54805.62 88888.00 2014-04-13 19:14:46.875 103 12419.88 5.12 54805.62 88888.00 2014-04-13 19:14:47.000 103 12419.80 5.12 54805.62 88888.00 2014-04-13 19:14:47.125 103 12419.77 5.12 54805.68 88888.00 2014-04-13 19:14:47.250 103 12419.80 5.10 54805.68 88888.00 2014-04-13 19:14:47.375 103 12419.80 5.12 54805.65 88888.00 2014-04-13 19:14:47.500 103 12419.80 5.12 54805.65 88888.00 2014-04-13 19:14:47.625 103 12419.80 5.17 54805.68 88888.00 2014-04-13 19:14:47.750 103 12419.83 5.15 54805.68 88888.00 2014-04-13 19:14:47.875 103 12419.80 5.12 54805.68 88888.00 2014-04-13 19:14:48.000 103 12419.75 5.12 54805.65 88888.00 2014-04-13 19:14:48.125 103 12419.73 5.12 54805.65 88888.00 2014-04-13 19:14:48.250 103 12419.73 5.08 54805.65 88888.00 2014-04-13 19:14:48.375 103 12419.85 5.10 54805.68 88888.00 2014-04-13 19:14:48.500 103 12419.88 5.10 54805.70 88888.00 2014-04-13 19:14:48.625 103 12419.80 5.12 54805.68 88888.00 2014-04-13 19:14:48.750 103 12419.83 5.12 54805.68 88888.00 2014-04-13 19:14:48.875 103 12419.88 5.12 54805.68 88888.00 2014-04-13 19:14:49.000 103 12419.85 5.08 54805.65 88888.00 2014-04-13 19:14:49.125 103 12419.80 5.05 54805.65 88888.00 2014-04-13 19:14:49.250 103 12419.80 5.05 54805.65 88888.00 2014-04-13 19:14:49.375 103 12419.77 5.10 54805.65 88888.00 2014-04-13 19:14:49.500 103 12419.77 5.08 54805.68 88888.00 2014-04-13 19:14:49.625 103 12419.77 5.10 54805.68 88888.00 2014-04-13 19:14:49.750 103 12419.77 5.10 54805.68 88888.00 2014-04-13 19:14:49.875 103 12419.77 5.10 54805.70 88888.00 2014-04-13 19:14:50.000 103 12419.73 5.08 54805.65 88888.00 2014-04-13 19:14:50.125 103 12419.77 5.05 54805.68 88888.00 2014-04-13 19:14:50.250 103 12419.73 5.05 54805.70 88888.00 2014-04-13 19:14:50.375 103 12419.80 5.10 54805.68 88888.00 2014-04-13 19:14:50.500 103 12419.83 5.10 54805.68 88888.00 2014-04-13 19:14:50.625 103 12419.77 5.12 54805.70 88888.00 2014-04-13 19:14:50.750 103 12419.73 5.10 54805.72 88888.00 2014-04-13 19:14:50.875 103 12419.70 5.08 54805.68 88888.00 2014-04-13 19:14:51.000 103 12419.73 5.08 54805.65 88888.00 2014-04-13 19:14:51.125 103 12419.73 5.08 54805.70 88888.00 2014-04-13 19:14:51.250 103 12419.73 5.08 54805.68 88888.00 2014-04-13 19:14:51.375 103 12419.70 5.08 54805.68 88888.00 2014-04-13 19:14:51.500 103 12419.70 5.08 54805.68 88888.00 2014-04-13 19:14:51.625 103 12419.75 5.10 54805.70 88888.00 2014-04-13 19:14:51.750 103 12419.80 5.08 54805.70 88888.00 2014-04-13 19:14:51.875 103 12419.77 5.03 54805.68 88888.00 2014-04-13 19:14:52.000 103 12419.80 5.03 54805.68 88888.00 2014-04-13 19:14:52.125 103 12419.80 5.08 54805.68 88888.00 2014-04-13 19:14:52.250 103 12419.77 5.03 54805.68 88888.00 2014-04-13 19:14:52.375 103 12419.77 5.05 54805.70 88888.00 2014-04-13 19:14:52.500 103 12419.80 5.05 54805.68 88888.00 2014-04-13 19:14:52.625 103 12419.80 5.03 54805.68 88888.00 2014-04-13 19:14:52.750 103 12419.75 5.03 54805.68 88888.00 2014-04-13 19:14:52.875 103 12419.77 5.03 54805.70 88888.00 2014-04-13 19:14:53.000 103 12419.77 5.03 54805.68 88888.00 2014-04-13 19:14:53.125 103 12419.73 5.03 54805.68 88888.00 2014-04-13 19:14:53.250 103 12419.70 5.03 54805.70 88888.00 2014-04-13 19:14:53.375 103 12419.75 5.03 54805.68 88888.00 2014-04-13 19:14:53.500 103 12419.75 5.00 54805.65 88888.00 2014-04-13 19:14:53.625 103 12419.75 5.00 54805.65 88888.00 2014-04-13 19:14:53.750 103 12419.73 5.00 54805.65 88888.00 2014-04-13 19:14:53.875 103 12419.67 4.97 54805.68 88888.00 2014-04-13 19:14:54.000 103 12419.70 4.95 54805.65 88888.00 2014-04-13 19:14:54.125 103 12419.77 4.97 54805.68 88888.00 2014-04-13 19:14:54.250 103 12419.77 4.97 54805.68 88888.00 2014-04-13 19:14:54.375 103 12419.75 4.97 54805.68 88888.00 2014-04-13 19:14:54.500 103 12419.75 4.97 54805.68 88888.00 2014-04-13 19:14:54.625 103 12419.83 4.95 54805.68 88888.00 2014-04-13 19:14:54.750 103 12419.80 4.95 54805.65 88888.00 2014-04-13 19:14:54.875 103 12419.73 5.03 54805.62 88888.00 2014-04-13 19:14:55.000 103 12419.75 5.03 54805.65 88888.00 2014-04-13 19:14:55.125 103 12419.70 5.03 54805.68 88888.00 2014-04-13 19:14:55.250 103 12419.73 4.97 54805.68 88888.00 2014-04-13 19:14:55.375 103 12419.77 5.00 54805.65 88888.00 2014-04-13 19:14:55.500 103 12419.75 4.97 54805.65 88888.00 2014-04-13 19:14:55.625 103 12419.75 4.95 54805.70 88888.00 2014-04-13 19:14:55.750 103 12419.70 4.97 54805.75 88888.00 2014-04-13 19:14:55.875 103 12419.73 4.95 54805.72 88888.00 2014-04-13 19:14:56.000 103 12419.80 5.00 54805.75 88888.00 2014-04-13 19:14:56.125 103 12419.75 4.97 54805.72 88888.00 2014-04-13 19:14:56.250 103 12419.67 4.92 54805.72 88888.00 2014-04-13 19:14:56.375 103 12419.73 4.92 54805.72 88888.00 2014-04-13 19:14:56.500 103 12419.83 4.97 54805.72 88888.00 2014-04-13 19:14:56.625 103 12419.83 4.97 54805.70 88888.00 2014-04-13 19:14:56.750 103 12419.85 4.97 54805.72 88888.00 2014-04-13 19:14:56.875 103 12419.88 4.97 54805.72 88888.00 2014-04-13 19:14:57.000 103 12419.90 4.92 54805.70 88888.00 2014-04-13 19:14:57.125 103 12419.85 4.90 54805.70 88888.00 2014-04-13 19:14:57.250 103 12419.80 4.92 54805.70 88888.00 2014-04-13 19:14:57.375 103 12419.77 4.95 54805.70 88888.00 2014-04-13 19:14:57.500 103 12419.80 4.92 54805.70 88888.00 2014-04-13 19:14:57.625 103 12419.80 4.92 54805.70 88888.00 2014-04-13 19:14:57.750 103 12419.77 4.92 54805.75 88888.00 2014-04-13 19:14:57.875 103 12419.75 4.90 54805.72 88888.00 2014-04-13 19:14:58.000 103 12419.77 4.90 54805.72 88888.00 2014-04-13 19:14:58.125 103 12419.77 4.88 54805.70 88888.00 2014-04-13 19:14:58.250 103 12419.75 4.88 54805.70 88888.00 2014-04-13 19:14:58.375 103 12419.77 4.92 54805.68 88888.00 2014-04-13 19:14:58.500 103 12419.77 4.92 54805.70 88888.00 2014-04-13 19:14:58.625 103 12419.80 4.90 54805.72 88888.00 2014-04-13 19:14:58.750 103 12419.83 4.95 54805.72 88888.00 2014-04-13 19:14:58.875 103 12419.83 4.95 54805.72 88888.00 2014-04-13 19:14:59.000 103 12419.80 4.92 54805.70 88888.00 2014-04-13 19:14:59.125 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:14:59.250 103 12419.77 4.92 54805.75 88888.00 2014-04-13 19:14:59.375 103 12419.83 4.92 54805.72 88888.00 2014-04-13 19:14:59.500 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:14:59.625 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:14:59.750 103 12419.80 4.92 54805.72 88888.00 2014-04-13 19:14:59.875 103 12419.80 4.90 54805.72 88888.00 2014-04-13 19:15:00.000 103 12419.80 4.88 54805.72 88888.00 2014-04-13 19:15:00.125 103 12419.77 4.90 54805.72 88888.00 2014-04-13 19:15:00.250 103 12419.75 4.90 54805.75 88888.00 2014-04-13 19:15:00.375 103 12419.83 4.92 54805.75 88888.00 2014-04-13 19:15:00.500 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:15:00.625 103 12419.80 4.90 54805.72 88888.00 2014-04-13 19:15:00.750 103 12419.77 4.88 54805.75 88888.00 2014-04-13 19:15:00.875 103 12419.73 4.92 54805.75 88888.00 2014-04-13 19:15:01.000 103 12419.77 4.92 54805.75 88888.00 2014-04-13 19:15:01.125 103 12419.77 4.92 54805.75 88888.00 2014-04-13 19:15:01.250 103 12419.77 4.92 54805.78 88888.00 2014-04-13 19:15:01.375 103 12419.80 4.92 54805.78 88888.00 2014-04-13 19:15:01.500 103 12419.88 4.92 54805.75 88888.00 2014-04-13 19:15:01.625 103 12419.90 4.92 54805.75 88888.00 2014-04-13 19:15:01.750 103 12419.88 4.92 54805.72 88888.00 2014-04-13 19:15:01.875 103 12419.77 4.90 54805.75 88888.00 2014-04-13 19:15:02.000 103 12419.73 4.92 54805.75 88888.00 2014-04-13 19:15:02.125 103 12419.73 4.92 54805.75 88888.00 2014-04-13 19:15:02.250 103 12419.75 4.92 54805.78 88888.00 2014-04-13 19:15:02.375 103 12419.83 4.90 54805.78 88888.00 2014-04-13 19:15:02.500 103 12419.75 4.90 54805.75 88888.00 2014-04-13 19:15:02.625 103 12419.65 4.90 54805.78 88888.00 2014-04-13 19:15:02.750 103 12419.65 4.95 54805.75 88888.00 2014-04-13 19:15:02.875 103 12419.67 4.92 54805.78 88888.00 2014-04-13 19:15:03.000 103 12419.70 4.90 54805.72 88888.00 2014-04-13 19:15:03.125 103 12419.70 4.90 54805.72 88888.00 2014-04-13 19:15:03.250 103 12419.67 4.90 54805.75 88888.00 2014-04-13 19:15:03.375 103 12419.67 4.92 54805.75 88888.00 2014-04-13 19:15:03.500 103 12419.70 4.92 54805.75 88888.00 2014-04-13 19:15:03.625 103 12419.75 4.92 54805.75 88888.00 2014-04-13 19:15:03.750 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:15:03.875 103 12419.80 4.92 54805.75 88888.00 2014-04-13 19:15:04.000 103 12419.73 4.90 54805.72 88888.00 2014-04-13 19:15:04.125 103 12419.65 4.90 54805.72 88888.00 2014-04-13 19:15:04.250 103 12419.65 4.88 54805.72 88888.00 2014-04-13 19:15:04.375 103 12419.70 4.90 54805.75 88888.00 2014-04-13 19:15:04.500 103 12419.62 4.95 54805.78 88888.00 2014-04-13 19:15:04.625 103 12419.60 4.92 54805.75 88888.00 2014-04-13 19:15:04.750 103 12419.70 4.92 54805.75 88888.00 2014-04-13 19:15:04.875 103 12419.75 4.92 54805.75 88888.00 2014-04-13 19:15:05.000 103 12419.70 4.90 54805.75 88888.00 2014-04-13 19:15:05.125 103 12419.73 4.88 54805.75 88888.00 2014-04-13 19:15:05.250 103 12419.75 4.88 54805.78 88888.00 2014-04-13 19:15:05.375 103 12419.70 4.85 54805.78 88888.00 2014-04-13 19:15:05.500 103 12419.70 4.88 54805.78 88888.00 2014-04-13 19:15:05.625 103 12419.80 4.90 54805.78 88888.00 2014-04-13 19:15:05.750 103 12419.85 4.90 54805.78 88888.00 2014-04-13 19:15:05.875 103 12419.80 4.92 54805.80 88888.00 2014-04-13 19:15:06.000 103 12419.77 4.95 54805.82 88888.00 2014-04-13 19:15:06.125 103 12419.67 4.92 54805.80 88888.00 2014-04-13 19:15:06.250 103 12419.55 4.90 54805.82 88888.00 2014-04-13 19:15:06.375 103 12419.55 4.90 54805.80 88888.00 2014-04-13 19:15:06.500 103 12419.60 4.88 54805.78 88888.00 2014-04-13 19:15:06.625 103 12419.58 4.88 54805.78 88888.00 2014-04-13 19:15:06.750 103 12419.60 4.88 54805.78 88888.00 2014-04-13 19:15:06.875 103 12419.70 4.90 54805.78 88888.00 2014-04-13 19:15:07.000 103 12419.67 4.88 54805.78 88888.00 2014-04-13 19:15:07.125 103 12419.58 4.88 54805.78 88888.00 2014-04-13 19:15:07.250 103 12419.58 4.85 54805.78 88888.00 2014-04-13 19:15:07.375 103 12419.70 4.85 54805.80 88888.00 2014-04-13 19:15:07.500 103 12419.77 4.85 54805.78 88888.00 2014-04-13 19:15:07.625 103 12419.73 4.83 54805.78 88888.00 2014-04-13 19:15:07.750 103 12419.73 4.83 54805.80 88888.00 2014-04-13 19:15:07.875 103 12419.70 4.85 54805.78 88888.00 2014-04-13 19:15:08.000 103 12419.75 4.83 54805.78 88888.00 2014-04-13 19:15:08.125 103 12419.85 4.83 54805.80 88888.00 2014-04-13 19:15:08.250 103 12419.73 4.80 54805.80 88888.00 2014-04-13 19:15:08.375 103 12419.65 4.80 54805.80 88888.00 2014-04-13 19:15:08.500 103 12419.60 4.83 54805.80 88888.00 2014-04-13 19:15:08.625 103 12419.52 4.80 54805.80 88888.00 2014-04-13 19:15:08.750 103 12419.58 4.80 54805.80 88888.00 2014-04-13 19:15:08.875 103 12419.62 4.83 54805.82 88888.00 2014-04-13 19:15:09.000 103 12419.65 4.83 54805.80 88888.00 2014-04-13 19:15:09.125 103 12419.55 4.80 54805.80 88888.00 2014-04-13 19:15:09.250 103 12419.55 4.78 54805.80 88888.00 2014-04-13 19:15:09.375 103 12419.55 4.80 54805.80 88888.00 2014-04-13 19:15:09.500 103 12419.58 4.83 54805.80 88888.00 2014-04-13 19:15:09.625 103 12419.58 4.80 54805.82 88888.00 2014-04-13 19:15:09.750 103 12419.55 4.80 54805.82 88888.00 2014-04-13 19:15:09.875 103 12419.52 4.78 54805.82 88888.00 2014-04-13 19:15:10.000 103 12419.55 4.75 54805.80 88888.00 2014-04-13 19:15:10.125 103 12419.58 4.75 54805.80 88888.00 2014-04-13 19:15:10.250 103 12419.58 4.72 54805.80 88888.00 2014-04-13 19:15:10.375 103 12419.60 4.75 54805.82 88888.00 2014-04-13 19:15:10.500 103 12419.62 4.72 54805.80 88888.00 2014-04-13 19:15:10.625 103 12419.58 4.72 54805.82 88888.00 2014-04-13 19:15:10.750 103 12419.62 4.72 54805.82 88888.00 2014-04-13 19:15:10.875 103 12419.65 4.72 54805.82 88888.00 2014-04-13 19:15:11.000 103 12419.62 4.75 54805.85 88888.00 2014-04-13 19:15:11.125 103 12419.55 4.70 54805.80 88888.00 2014-04-13 19:15:11.250 103 12419.52 4.67 54805.80 88888.00 2014-04-13 19:15:11.375 103 12419.55 4.72 54805.80 88888.00 2014-04-13 19:15:11.500 103 12419.52 4.72 54805.80 88888.00 2014-04-13 19:15:11.625 103 12419.55 4.72 54805.80 88888.00 2014-04-13 19:15:11.750 103 12419.55 4.72 54805.80 88888.00 2014-04-13 19:15:11.875 103 12419.52 4.72 54805.82 88888.00 2014-04-13 19:15:12.000 103 12419.48 4.67 54805.80 88888.00 2014-04-13 19:15:12.125 103 12419.45 4.65 54805.80 88888.00 2014-04-13 19:15:12.250 103 12419.48 4.67 54805.80 88888.00 2014-04-13 19:15:12.375 103 12419.52 4.72 54805.80 88888.00 2014-04-13 19:15:12.500 103 12419.52 4.70 54805.80 88888.00 2014-04-13 19:15:12.625 103 12419.48 4.67 54805.78 88888.00 2014-04-13 19:15:12.750 103 12419.52 4.67 54805.78 88888.00 2014-04-13 19:15:12.875 103 12419.58 4.70 54805.82 88888.00 2014-04-13 19:15:13.000 103 12419.52 4.67 54805.82 88888.00 2014-04-13 19:15:13.125 103 12419.52 4.67 54805.85 88888.00 2014-04-13 19:15:13.250 103 12419.50 4.65 54805.85 88888.00 2014-04-13 19:15:13.375 103 12419.52 4.65 54805.82 88888.00 2014-04-13 19:15:13.500 103 12419.52 4.65 54805.82 88888.00 2014-04-13 19:15:13.625 103 12419.52 4.60 54805.82 88888.00 2014-04-13 19:15:13.750 103 12419.52 4.65 54805.88 88888.00 2014-04-13 19:15:13.875 103 12419.52 4.65 54805.88 88888.00 2014-04-13 19:15:14.000 103 12419.52 4.60 54805.88 88888.00 2014-04-13 19:15:14.125 103 12419.48 4.60 54805.82 88888.00 2014-04-13 19:15:14.250 103 12419.48 4.60 54805.85 88888.00 2014-04-13 19:15:14.375 103 12419.55 4.62 54805.88 88888.00 2014-04-13 19:15:14.500 103 12419.48 4.62 54805.85 88888.00 2014-04-13 19:15:14.625 103 12419.35 4.60 54805.82 88888.00 2014-04-13 19:15:14.750 103 12419.33 4.58 54805.82 88888.00 2014-04-13 19:15:14.875 103 12419.38 4.60 54805.82 88888.00 2014-04-13 19:15:15.000 103 12419.40 4.60 54805.85 88888.00 2014-04-13 19:15:15.125 103 12419.40 4.60 54805.88 88888.00 2014-04-13 19:15:15.250 103 12419.40 4.60 54805.88 88888.00 2014-04-13 19:15:15.375 103 12419.42 4.62 54805.88 88888.00 2014-04-13 19:15:15.500 103 12419.42 4.60 54805.85 88888.00 2014-04-13 19:15:15.625 103 12419.42 4.60 54805.80 88888.00 2014-04-13 19:15:15.750 103 12419.38 4.55 54805.82 88888.00 2014-04-13 19:15:15.875 103 12419.35 4.55 54805.82 88888.00 2014-04-13 19:15:16.000 103 12419.35 4.55 54805.80 88888.00 2014-04-13 19:15:16.125 103 12419.40 4.58 54805.82 88888.00 2014-04-13 19:15:16.250 103 12419.40 4.58 54805.85 88888.00 2014-04-13 19:15:16.375 103 12419.42 4.58 54805.85 88888.00 2014-04-13 19:15:16.500 103 12419.45 4.58 54805.82 88888.00 2014-04-13 19:15:16.625 103 12419.48 4.60 54805.85 88888.00 2014-04-13 19:15:16.750 103 12419.42 4.60 54805.85 88888.00 2014-04-13 19:15:16.875 103 12419.40 4.58 54805.85 88888.00 2014-04-13 19:15:17.000 103 12419.40 4.55 54805.85 88888.00 2014-04-13 19:15:17.125 103 12419.40 4.55 54805.82 88888.00 2014-04-13 19:15:17.250 103 12419.35 4.55 54805.85 88888.00 2014-04-13 19:15:17.375 103 12419.40 4.55 54805.85 88888.00 2014-04-13 19:15:17.500 103 12419.48 4.50 54805.85 88888.00 2014-04-13 19:15:17.625 103 12419.48 4.47 54805.82 88888.00 2014-04-13 19:15:17.750 103 12419.48 4.50 54805.88 88888.00 2014-04-13 19:15:17.875 103 12419.40 4.50 54805.88 88888.00 2014-04-13 19:15:18.000 103 12419.48 4.53 54805.85 88888.00 2014-04-13 19:15:18.125 103 12419.50 4.50 54805.82 88888.00 2014-04-13 19:15:18.250 103 12419.45 4.45 54805.82 88888.00 2014-04-13 19:15:18.375 103 12419.40 4.47 54805.82 88888.00 2014-04-13 19:15:18.500 103 12419.38 4.45 54805.85 88888.00 2014-04-13 19:15:18.625 103 12419.40 4.45 54805.85 88888.00 2014-04-13 19:15:18.750 103 12419.40 4.45 54805.88 88888.00 2014-04-13 19:15:18.875 103 12419.38 4.42 54805.88 88888.00 2014-04-13 19:15:19.000 103 12419.33 4.42 54805.82 88888.00 2014-04-13 19:15:19.125 103 12419.38 4.45 54805.85 88888.00 2014-04-13 19:15:19.250 103 12419.33 4.45 54805.88 88888.00 2014-04-13 19:15:19.375 103 12419.35 4.42 54805.85 88888.00 2014-04-13 19:15:19.500 103 12419.42 4.42 54805.82 88888.00 2014-04-13 19:15:19.625 103 12419.45 4.45 54805.85 88888.00 2014-04-13 19:15:19.750 103 12419.35 4.45 54805.82 88888.00 2014-04-13 19:15:19.875 103 12419.27 4.47 54805.82 88888.00 2014-04-13 19:15:20.000 103 12419.25 4.45 54805.82 88888.00 2014-04-13 19:15:20.125 103 12419.35 4.45 54805.88 88888.00 2014-04-13 19:15:20.250 103 12419.38 4.40 54805.85 88888.00 2014-04-13 19:15:20.375 103 12419.38 4.42 54805.82 88888.00 2014-04-13 19:15:20.500 103 12419.38 4.42 54805.82 88888.00 2014-04-13 19:15:20.625 103 12419.35 4.42 54805.82 88888.00 2014-04-13 19:15:20.750 103 12419.38 4.42 54805.85 88888.00 2014-04-13 19:15:20.875 103 12419.40 4.42 54805.90 88888.00 2014-04-13 19:15:21.000 103 12419.40 4.42 54805.88 88888.00 2014-04-13 19:15:21.125 103 12419.40 4.45 54805.85 88888.00 2014-04-13 19:15:21.250 103 12419.33 4.45 54805.85 88888.00 2014-04-13 19:15:21.375 103 12419.27 4.42 54805.88 88888.00 2014-04-13 19:15:21.500 103 12419.33 4.40 54805.88 88888.00 2014-04-13 19:15:21.625 103 12419.38 4.40 54805.90 88888.00 2014-04-13 19:15:21.750 103 12419.38 4.42 54805.85 88888.00 2014-04-13 19:15:21.875 103 12419.35 4.42 54805.88 88888.00 2014-04-13 19:15:22.000 103 12419.33 4.42 54805.85 88888.00 2014-04-13 19:15:22.125 103 12419.33 4.38 54805.85 88888.00 2014-04-13 19:15:22.250 103 12419.38 4.38 54805.88 88888.00 2014-04-13 19:15:22.375 103 12419.40 4.40 54805.88 88888.00 2014-04-13 19:15:22.500 103 12419.38 4.38 54805.88 88888.00 2014-04-13 19:15:22.625 103 12419.35 4.38 54805.85 88888.00 2014-04-13 19:15:22.750 103 12419.27 4.38 54805.85 88888.00 2014-04-13 19:15:22.875 103 12419.30 4.33 54805.85 88888.00 2014-04-13 19:15:23.000 103 12419.33 4.33 54805.88 88888.00 2014-04-13 19:15:23.125 103 12419.30 4.33 54805.88 88888.00 2014-04-13 19:15:23.250 103 12419.25 4.33 54805.85 88888.00 2014-04-13 19:15:23.375 103 12419.27 4.35 54805.90 88888.00 2014-04-13 19:15:23.500 103 12419.27 4.33 54805.90 88888.00 2014-04-13 19:15:23.625 103 12419.25 4.33 54805.90 88888.00 2014-04-13 19:15:23.750 103 12419.23 4.30 54805.88 88888.00 2014-04-13 19:15:23.875 103 12419.23 4.28 54805.82 88888.00 2014-04-13 19:15:24.000 103 12419.30 4.30 54805.85 88888.00 2014-04-13 19:15:24.125 103 12419.33 4.30 54805.88 88888.00 2014-04-13 19:15:24.250 103 12419.30 4.30 54805.88 88888.00 2014-04-13 19:15:24.375 103 12419.30 4.28 54805.85 88888.00 2014-04-13 19:15:24.500 103 12419.30 4.28 54805.82 88888.00 2014-04-13 19:15:24.625 103 12419.30 4.28 54805.82 88888.00 2014-04-13 19:15:24.750 103 12419.27 4.25 54805.85 88888.00 2014-04-13 19:15:24.875 103 12419.27 4.25 54805.88 88888.00 2014-04-13 19:15:25.000 103 12419.27 4.25 54805.88 88888.00 2014-04-13 19:15:25.125 103 12419.27 4.22 54805.88 88888.00 2014-04-13 19:15:25.250 103 12419.25 4.25 54805.88 88888.00 2014-04-13 19:15:25.375 103 12419.25 4.28 54805.88 88888.00 2014-04-13 19:15:25.500 103 12419.27 4.28 54805.85 88888.00 2014-04-13 19:15:25.625 103 12419.25 4.25 54805.85 88888.00 2014-04-13 19:15:25.750 103 12419.27 4.25 54805.82 88888.00 2014-04-13 19:15:25.875 103 12419.30 4.22 54805.82 88888.00 2014-04-13 19:15:26.000 103 12419.30 4.22 54805.82 88888.00 2014-04-13 19:15:26.125 103 12419.30 4.20 54805.85 88888.00 2014-04-13 19:15:26.250 103 12419.27 4.20 54805.85 88888.00 2014-04-13 19:15:26.375 103 12419.30 4.20 54805.85 88888.00 2014-04-13 19:15:26.500 103 12419.25 4.20 54805.85 88888.00 2014-04-13 19:15:26.625 103 12419.27 4.17 54805.82 88888.00 2014-04-13 19:15:26.750 103 12419.30 4.15 54805.82 88888.00 2014-04-13 19:15:26.875 103 12419.27 4.12 54805.80 88888.00 2014-04-13 19:15:27.000 103 12419.30 4.12 54805.82 88888.00 2014-04-13 19:15:27.125 103 12419.33 4.15 54805.88 88888.00 2014-04-13 19:15:27.250 103 12419.27 4.12 54805.85 88888.00 2014-04-13 19:15:27.375 103 12419.27 4.10 54805.85 88888.00 2014-04-13 19:15:27.500 103 12419.33 4.10 54805.85 88888.00 2014-04-13 19:15:27.625 103 12419.38 4.10 54805.88 88888.00 2014-04-13 19:15:27.750 103 12419.35 4.10 54805.85 88888.00 2014-04-13 19:15:27.875 103 12419.40 4.08 54805.85 88888.00 2014-04-13 19:15:28.000 103 12419.38 4.05 54805.85 88888.00 2014-04-13 19:15:28.125 103 12419.35 4.05 54805.85 88888.00 2014-04-13 19:15:28.250 103 12419.38 4.05 54805.82 88888.00 2014-04-13 19:15:28.375 103 12419.38 4.08 54805.85 88888.00 2014-04-13 19:15:28.500 103 12419.35 4.05 54805.82 88888.00 2014-04-13 19:15:28.625 103 12419.33 4.08 54805.82 88888.00 2014-04-13 19:15:28.750 103 12419.35 4.08 54805.85 88888.00 2014-04-13 19:15:28.875 103 12419.38 4.03 54805.85 88888.00 2014-04-13 19:15:29.000 103 12419.40 4.03 54805.82 88888.00 2014-04-13 19:15:29.125 103 12419.38 4.03 54805.82 88888.00 2014-04-13 19:15:29.250 103 12419.38 4.00 54805.85 88888.00 2014-04-13 19:15:29.375 103 12419.45 4.03 54805.88 88888.00 2014-04-13 19:15:29.500 103 12419.48 4.03 54805.88 88888.00 2014-04-13 19:15:29.625 103 12419.45 4.00 54805.88 88888.00 2014-04-13 19:15:29.750 103 12419.40 4.00 54805.85 88888.00 2014-04-13 19:15:29.875 103 12419.45 3.98 54805.88 88888.00 2014-04-13 19:15:30.000 103 12419.48 3.98 54805.85 88888.00 2014-04-13 19:15:30.125 103 12419.50 3.95 54805.90 88888.00 2014-04-13 19:15:30.250 103 12419.50 3.92 54805.88 88888.00 2014-04-13 19:15:30.375 103 12419.58 3.92 54805.82 88888.00 2014-04-13 19:15:30.500 103 12419.50 3.92 54805.82 88888.00 2014-04-13 19:15:30.625 103 12419.40 3.90 54805.82 88888.00 2014-04-13 19:15:30.750 103 12419.40 3.88 54805.82 88888.00 2014-04-13 19:15:30.875 103 12419.48 3.90 54805.85 88888.00 2014-04-13 19:15:31.000 103 12419.50 3.90 54805.82 88888.00 2014-04-13 19:15:31.125 103 12419.60 3.90 54805.85 88888.00 2014-04-13 19:15:31.250 103 12419.55 3.88 54805.85 88888.00 2014-04-13 19:15:31.375 103 12419.50 3.85 54805.82 88888.00 2014-04-13 19:15:31.500 103 12419.52 3.85 54805.80 88888.00 2014-04-13 19:15:31.625 103 12419.50 3.85 54805.80 88888.00 2014-04-13 19:15:31.750 103 12419.55 3.85 54805.82 88888.00 2014-04-13 19:15:31.875 103 12419.55 3.85 54805.85 88888.00 2014-04-13 19:15:32.000 103 12419.55 3.83 54805.82 88888.00 2014-04-13 19:15:32.125 103 12419.52 3.83 54805.82 88888.00 2014-04-13 19:15:32.250 103 12419.48 3.80 54805.82 88888.00 2014-04-13 19:15:32.375 103 12419.48 3.83 54805.82 88888.00 2014-04-13 19:15:32.500 103 12419.50 3.80 54805.82 88888.00 2014-04-13 19:15:32.625 103 12419.52 3.77 54805.88 88888.00 2014-04-13 19:15:32.750 103 12419.50 3.83 54805.88 88888.00 2014-04-13 19:15:32.875 103 12419.50 3.80 54805.82 88888.00 2014-04-13 19:15:33.000 103 12419.50 3.75 54805.85 88888.00 2014-04-13 19:15:33.125 103 12419.55 3.75 54805.85 88888.00 2014-04-13 19:15:33.250 103 12419.58 3.75 54805.85 88888.00 2014-04-13 19:15:33.375 103 12419.60 3.77 54805.85 88888.00 2014-04-13 19:15:33.500 103 12419.62 3.77 54805.85 88888.00 2014-04-13 19:15:33.625 103 12419.58 3.70 54805.82 88888.00 2014-04-13 19:15:33.750 103 12419.50 3.73 54805.82 88888.00 2014-04-13 19:15:33.875 103 12419.52 3.73 54805.85 88888.00 2014-04-13 19:15:34.000 103 12419.60 3.70 54805.80 88888.00 2014-04-13 19:15:34.125 103 12419.62 3.67 54805.80 88888.00 2014-04-13 19:15:34.250 103 12419.60 3.70 54805.82 88888.00 2014-04-13 19:15:34.375 103 12419.62 3.73 54805.80 88888.00 2014-04-13 19:15:34.500 103 12419.55 3.70 54805.80 88888.00 2014-04-13 19:15:34.625 103 12419.50 3.67 54805.78 88888.00 2014-04-13 19:15:34.750 103 12419.55 3.67 54805.78 88888.00 2014-04-13 19:15:34.875 103 12419.62 3.67 54805.78 88888.00 2014-04-13 19:15:35.000 103 12419.62 3.65 54805.78 88888.00 2014-04-13 19:15:35.125 103 12419.60 3.65 54805.78 88888.00 2014-04-13 19:15:35.250 103 12419.58 3.62 54805.80 88888.00 2014-04-13 19:15:35.375 103 12419.65 3.65 54805.70 88888.00 2014-04-13 19:15:35.500 103 12419.70 3.70 54805.68 88888.00 2014-04-13 19:15:35.625 103 12419.75 3.73 54805.70 88888.00 2014-04-13 19:15:35.750 103 12419.73 3.70 54805.70 88888.00 2014-04-13 19:15:35.875 103 12419.70 3.70 54805.70 88888.00 2014-04-13 19:15:36.000 103 12419.65 3.70 54805.70 88888.00 2014-04-13 19:15:36.125 103 12419.67 3.67 54805.70 88888.00 2014-04-13 19:15:36.250 103 12419.67 3.67 54805.72 88888.00 2014-04-13 19:15:36.375 103 12419.60 3.60 54805.78 88888.00 2014-04-13 19:15:36.500 103 12419.58 3.62 54805.75 88888.00 2014-04-13 19:15:36.625 103 12419.52 3.60 54805.78 88888.00 2014-04-13 19:15:36.750 103 12419.55 3.62 54805.80 88888.00 2014-04-13 19:15:36.875 103 12419.55 3.65 54805.78 88888.00 2014-04-13 19:15:37.000 103 12419.50 3.60 54805.75 88888.00 2014-04-13 19:15:37.125 103 12419.58 3.58 54805.78 88888.00 2014-04-13 19:15:37.250 103 12419.60 3.60 54805.72 88888.00 2014-04-13 19:15:37.375 103 12419.62 3.62 54805.78 88888.00 2014-04-13 19:15:37.500 103 12419.62 3.58 54805.78 88888.00 2014-04-13 19:15:37.625 103 12419.60 3.60 54805.78 88888.00 2014-04-13 19:15:37.750 103 12419.55 3.60 54805.78 88888.00 2014-04-13 19:15:37.875 103 12419.52 3.60 54805.75 88888.00 2014-04-13 19:15:38.000 103 12419.55 3.60 54805.72 88888.00 2014-04-13 19:15:38.125 103 12419.55 3.55 54805.75 88888.00 2014-04-13 19:15:38.250 103 12419.52 3.50 54805.75 88888.00 2014-04-13 19:15:38.375 103 12419.48 3.52 54805.72 88888.00 2014-04-13 19:15:38.500 103 12419.55 3.52 54805.75 88888.00 2014-04-13 19:15:38.625 103 12419.62 3.52 54805.75 88888.00 2014-04-13 19:15:38.750 103 12419.70 3.55 54805.75 88888.00 2014-04-13 19:15:38.875 103 12419.75 3.55 54805.75 88888.00 2014-04-13 19:15:39.000 103 12419.75 3.55 54805.72 88888.00 2014-04-13 19:15:39.125 103 12419.73 3.50 54805.75 88888.00 2014-04-13 19:15:39.250 103 12419.73 3.50 54805.72 88888.00 2014-04-13 19:15:39.375 103 12419.75 3.50 54805.70 88888.00 2014-04-13 19:15:39.500 103 12419.73 3.50 54805.72 88888.00 2014-04-13 19:15:39.625 103 12419.73 3.52 54805.75 88888.00 2014-04-13 19:15:39.750 103 12419.70 3.48 54805.75 88888.00 2014-04-13 19:15:39.875 103 12419.73 3.45 54805.75 88888.00 2014-04-13 19:15:40.000 103 12419.77 3.48 54805.72 88888.00 2014-04-13 19:15:40.125 103 12419.83 3.48 54805.75 88888.00 2014-04-13 19:15:40.250 103 12419.77 3.48 54805.78 88888.00 2014-04-13 19:15:40.375 103 12419.80 3.50 54805.78 88888.00 2014-04-13 19:15:40.500 103 12419.77 3.48 54805.75 88888.00 2014-04-13 19:15:40.625 103 12419.75 3.48 54805.75 88888.00 2014-04-13 19:15:40.750 103 12419.75 3.50 54805.75 88888.00 2014-04-13 19:15:40.875 103 12419.73 3.48 54805.78 88888.00 2014-04-13 19:15:41.000 103 12419.73 3.45 54805.75 88888.00 2014-04-13 19:15:41.125 103 12419.75 3.48 54805.75 88888.00 2014-04-13 19:15:41.250 103 12419.75 3.42 54805.80 88888.00 2014-04-13 19:15:41.375 103 12419.73 3.42 54805.78 88888.00 2014-04-13 19:15:41.500 103 12419.77 3.48 54805.78 88888.00 2014-04-13 19:15:41.625 103 12419.73 3.48 54805.75 88888.00 2014-04-13 19:15:41.750 103 12419.65 3.42 54805.72 88888.00 2014-04-13 19:15:41.875 103 12419.65 3.42 54805.75 88888.00 2014-04-13 19:15:42.000 103 12419.70 3.42 54805.75 88888.00 2014-04-13 19:15:42.125 103 12419.77 3.45 54805.78 88888.00 2014-04-13 19:15:42.250 103 12419.75 3.42 54805.78 88888.00 2014-04-13 19:15:42.375 103 12419.73 3.40 54805.75 88888.00 2014-04-13 19:15:42.500 103 12419.73 3.40 54805.75 88888.00 2014-04-13 19:15:42.625 103 12419.75 3.40 54805.75 88888.00 2014-04-13 19:15:42.750 103 12419.77 3.40 54805.78 88888.00 2014-04-13 19:15:42.875 103 12419.73 3.35 54805.72 88888.00 2014-04-13 19:15:43.000 103 12419.70 3.38 54805.70 88888.00 2014-04-13 19:15:43.125 103 12419.77 3.38 54805.75 88888.00 2014-04-13 19:15:43.250 103 12419.77 3.38 54805.75 88888.00 2014-04-13 19:15:43.375 103 12419.80 3.40 54805.75 88888.00 2014-04-13 19:15:43.500 103 12419.77 3.38 54805.75 88888.00 2014-04-13 19:15:43.625 103 12419.77 3.35 54805.75 88888.00 2014-04-13 19:15:43.750 103 12419.80 3.33 54805.75 88888.00 2014-04-13 19:15:43.875 103 12419.83 3.33 54805.75 88888.00 2014-04-13 19:15:44.000 103 12419.80 3.33 54805.72 88888.00 2014-04-13 19:15:44.125 103 12419.77 3.30 54805.75 88888.00 2014-04-13 19:15:44.250 103 12419.77 3.27 54805.75 88888.00 2014-04-13 19:15:44.375 103 12419.75 3.27 54805.75 88888.00 2014-04-13 19:15:44.500 103 12419.77 3.30 54805.72 88888.00 2014-04-13 19:15:44.625 103 12419.85 3.33 54805.75 88888.00 2014-04-13 19:15:44.750 103 12419.88 3.35 54805.78 88888.00 2014-04-13 19:15:44.875 103 12419.83 3.35 54805.78 88888.00 2014-04-13 19:15:45.000 103 12419.75 3.30 54805.70 88888.00 2014-04-13 19:15:45.125 103 12419.75 3.30 54805.72 88888.00 2014-04-13 19:15:45.250 103 12419.83 3.30 54805.75 88888.00 2014-04-13 19:15:45.375 103 12419.85 3.25 54805.72 88888.00 2014-04-13 19:15:45.500 103 12419.85 3.23 54805.70 88888.00 2014-04-13 19:15:45.625 103 12419.88 3.23 54805.68 88888.00 2014-04-13 19:15:45.750 103 12419.85 3.23 54805.70 88888.00 2014-04-13 19:15:45.875 103 12419.83 3.20 54805.72 88888.00 2014-04-13 19:15:46.000 103 12419.77 3.23 54805.72 88888.00 2014-04-13 19:15:46.125 103 12419.77 3.20 54805.72 88888.00 2014-04-13 19:15:46.250 103 12419.83 3.15 54805.72 88888.00 2014-04-13 19:15:46.375 103 12419.90 3.20 54805.72 88888.00 2014-04-13 19:15:46.500 103 12419.90 3.23 54805.72 88888.00 2014-04-13 19:15:46.625 103 12419.90 3.23 54805.75 88888.00 2014-04-13 19:15:46.750 103 12419.88 3.23 54805.75 88888.00 2014-04-13 19:15:46.875 103 12419.80 3.17 54805.72 88888.00 2014-04-13 19:15:47.000 103 12419.83 3.20 54805.75 88888.00 2014-04-13 19:15:47.125 103 12419.90 3.20 54805.75 88888.00 2014-04-13 19:15:47.250 103 12419.90 3.20 54805.75 88888.00 2014-04-13 19:15:47.375 103 12419.90 3.20 54805.75 88888.00 2014-04-13 19:15:47.500 103 12419.88 3.20 54805.75 88888.00 2014-04-13 19:15:47.625 103 12419.88 3.17 54805.70 88888.00 2014-04-13 19:15:47.750 103 12419.83 3.17 54805.72 88888.00 2014-04-13 19:15:47.875 103 12419.88 3.17 54805.72 88888.00 2014-04-13 19:15:48.000 103 12419.90 3.15 54805.68 88888.00 2014-04-13 19:15:48.125 103 12419.92 3.15 54805.70 88888.00 2014-04-13 19:15:48.250 103 12419.95 3.12 54805.70 88888.00 2014-04-13 19:15:48.375 103 12419.98 3.12 54805.72 88888.00 2014-04-13 19:15:48.500 103 12419.95 3.12 54805.70 88888.00 2014-04-13 19:15:48.625 103 12419.95 3.15 54805.72 88888.00 2014-04-13 19:15:48.750 103 12420.00 3.15 54805.70 88888.00 2014-04-13 19:15:48.875 103 12420.00 3.15 54805.70 88888.00 2014-04-13 19:15:49.000 103 12420.00 3.10 54805.68 88888.00 2014-04-13 19:15:49.125 103 12420.00 3.10 54805.68 88888.00 2014-04-13 19:15:49.250 103 12419.95 3.10 54805.68 88888.00 2014-04-13 19:15:49.375 103 12419.92 3.10 54805.68 88888.00 2014-04-13 19:15:49.500 103 12419.92 3.12 54805.68 88888.00 2014-04-13 19:15:49.625 103 12419.98 3.12 54805.70 88888.00 2014-04-13 19:15:49.750 103 12420.00 3.12 54805.70 88888.00 2014-04-13 19:15:49.875 103 12420.02 3.08 54805.70 88888.00 2014-04-13 19:15:50.000 103 12420.05 3.05 54805.68 88888.00 2014-04-13 19:15:50.125 103 12420.02 3.10 54805.68 88888.00 2014-04-13 19:15:50.250 103 12420.02 3.08 54805.68 88888.00 2014-04-13 19:15:50.375 103 12420.00 3.08 54805.68 88888.00 2014-04-13 19:15:50.500 103 12420.02 3.08 54805.68 88888.00 2014-04-13 19:15:50.625 103 12420.00 3.08 54805.70 88888.00 2014-04-13 19:15:50.750 103 12420.00 3.08 54805.70 88888.00 2014-04-13 19:15:50.875 103 12420.02 3.08 54805.70 88888.00 2014-04-13 19:15:51.000 103 12420.02 3.08 54805.68 88888.00 2014-04-13 19:15:51.125 103 12420.00 3.05 54805.68 88888.00 2014-04-13 19:15:51.250 103 12419.98 3.02 54805.68 88888.00 2014-04-13 19:15:51.375 103 12419.98 3.00 54805.68 88888.00 2014-04-13 19:15:51.500 103 12419.95 2.98 54805.68 88888.00 2014-04-13 19:15:51.625 103 12419.92 2.98 54805.70 88888.00 2014-04-13 19:15:51.750 103 12419.98 3.00 54805.70 88888.00 2014-04-13 19:15:51.875 103 12419.95 2.98 54805.70 88888.00 2014-04-13 19:15:52.000 103 12419.92 3.00 54805.68 88888.00 2014-04-13 19:15:52.125 103 12420.00 3.02 54805.68 88888.00 2014-04-13 19:15:52.250 103 12420.10 2.98 54805.70 88888.00 2014-04-13 19:15:52.375 103 12420.10 2.98 54805.68 88888.00 2014-04-13 19:15:52.500 103 12420.02 2.98 54805.68 88888.00 2014-04-13 19:15:52.625 103 12420.00 3.00 54805.65 88888.00 2014-04-13 19:15:52.750 103 12420.02 2.95 54805.65 88888.00 2014-04-13 19:15:52.875 103 12420.10 2.95 54805.65 88888.00 2014-04-13 19:15:53.000 103 12420.08 2.95 54805.65 88888.00 2014-04-13 19:15:53.125 103 12420.05 2.92 54805.68 88888.00 2014-04-13 19:15:53.250 103 12420.02 2.92 54805.68 88888.00 2014-04-13 19:15:53.375 103 12420.08 2.98 54805.68 88888.00 2014-04-13 19:15:53.500 103 12420.02 2.92 54805.65 88888.00 2014-04-13 19:15:53.625 103 12420.02 2.90 54805.65 88888.00 2014-04-13 19:15:53.750 103 12420.05 2.90 54805.65 88888.00 2014-04-13 19:15:53.875 103 12420.05 2.92 54805.68 88888.00 2014-04-13 19:15:54.000 103 12420.10 2.92 54805.68 88888.00 2014-04-13 19:15:54.125 103 12420.15 2.92 54805.68 88888.00 2014-04-13 19:15:54.250 103 12420.05 2.88 54805.68 88888.00 2014-04-13 19:15:54.375 103 12420.10 2.88 54805.68 88888.00 2014-04-13 19:15:54.500 103 12420.10 2.90 54805.65 88888.00 2014-04-13 19:15:54.625 103 12420.10 2.88 54805.68 88888.00 2014-04-13 19:15:54.750 103 12420.08 2.88 54805.68 88888.00 2014-04-13 19:15:54.875 103 12420.08 2.88 54805.65 88888.00 2014-04-13 19:15:55.000 103 12420.08 2.85 54805.65 88888.00 2014-04-13 19:15:55.125 103 12420.02 2.85 54805.68 88888.00 2014-04-13 19:15:55.250 103 12420.05 2.85 54805.68 88888.00 2014-04-13 19:15:55.375 103 12420.12 2.85 54805.65 88888.00 2014-04-13 19:15:55.500 103 12420.10 2.85 54805.65 88888.00 2014-04-13 19:15:55.625 103 12420.12 2.88 54805.68 88888.00 2014-04-13 19:15:55.750 103 12420.15 2.85 54805.65 88888.00 2014-04-13 19:15:55.875 103 12420.12 2.85 54805.68 88888.00 2014-04-13 19:15:56.000 103 12420.17 2.83 54805.68 88888.00 2014-04-13 19:15:56.125 103 12420.23 2.85 54805.68 88888.00 2014-04-13 19:15:56.250 103 12420.20 2.83 54805.65 88888.00 2014-04-13 19:15:56.375 103 12420.20 2.85 54805.65 88888.00 2014-04-13 19:15:56.500 103 12420.23 2.85 54805.68 88888.00 2014-04-13 19:15:56.625 103 12420.23 2.85 54805.68 88888.00 2014-04-13 19:15:56.750 103 12420.12 2.80 54805.65 88888.00 2014-04-13 19:15:56.875 103 12420.10 2.80 54805.65 88888.00 2014-04-13 19:15:57.000 103 12420.10 2.77 54805.65 88888.00 2014-04-13 19:15:57.125 103 12420.20 2.80 54805.68 88888.00 2014-04-13 19:15:57.250 103 12420.20 2.80 54805.68 88888.00 2014-04-13 19:15:57.375 103 12420.17 2.85 54805.68 88888.00 2014-04-13 19:15:57.500 103 12420.17 2.88 54805.65 88888.00 2014-04-13 19:15:57.625 103 12420.23 2.85 54805.68 88888.00 2014-04-13 19:15:57.750 103 12420.25 2.85 54805.70 88888.00 2014-04-13 19:15:57.875 103 12420.27 2.85 54805.68 88888.00 2014-04-13 19:15:58.000 103 12420.25 2.80 54805.68 88888.00 2014-04-13 19:15:58.125 103 12420.25 2.83 54805.70 88888.00 2014-04-13 19:15:58.250 103 12420.20 2.83 54805.70 88888.00 2014-04-13 19:15:58.375 103 12420.23 2.85 54805.68 88888.00 2014-04-13 19:15:58.500 103 12420.23 2.83 54805.68 88888.00 2014-04-13 19:15:58.625 103 12420.23 2.83 54805.70 88888.00 2014-04-13 19:15:58.750 103 12420.20 2.80 54805.70 88888.00 2014-04-13 19:15:58.875 103 12420.25 2.77 54805.72 88888.00 2014-04-13 19:15:59.000 103 12420.30 2.75 54805.65 88888.00 2014-04-13 19:15:59.125 103 12420.35 2.77 54805.65 88888.00 2014-04-13 19:15:59.250 103 12420.33 2.77 54805.65 88888.00 2014-04-13 19:15:59.375 103 12420.30 2.77 54805.65 88888.00 2014-04-13 19:15:59.500 103 12420.30 2.75 54805.65 88888.00 2014-04-13 19:15:59.625 103 12420.33 2.75 54805.62 88888.00 2014-04-13 19:15:59.750 103 12420.38 2.75 54805.65 88888.00 2014-04-13 19:15:59.875 103 12420.35 2.75 54805.65 88888.00 2014-04-13 19:16:00.000 103 12420.40 2.75 54805.65 88888.00 2014-04-13 19:16:00.125 103 12420.45 2.77 54805.68 88888.00 2014-04-13 19:16:00.250 103 12420.42 2.75 54805.65 88888.00 2014-04-13 19:16:00.375 103 12420.33 2.75 54805.68 88888.00 2014-04-13 19:16:00.500 103 12420.38 2.73 54805.65 88888.00 2014-04-13 19:16:00.625 103 12420.42 2.73 54805.68 88888.00 2014-04-13 19:16:00.750 103 12420.42 2.70 54805.65 88888.00 2014-04-13 19:16:00.875 103 12420.40 2.70 54805.65 88888.00 2014-04-13 19:16:01.000 103 12420.38 2.73 54805.68 88888.00 2014-04-13 19:16:01.125 103 12420.40 2.70 54805.68 88888.00 2014-04-13 19:16:01.250 103 12420.33 2.67 54805.68 88888.00 2014-04-13 19:16:01.375 103 12420.35 2.67 54805.68 88888.00 2014-04-13 19:16:01.500 103 12420.38 2.70 54805.65 88888.00 2014-04-13 19:16:01.625 103 12420.40 2.67 54805.65 88888.00 2014-04-13 19:16:01.750 103 12420.35 2.67 54805.68 88888.00 2014-04-13 19:16:01.875 103 12420.35 2.65 54805.68 88888.00 2014-04-13 19:16:02.000 103 12420.42 2.62 54805.65 88888.00 2014-04-13 19:16:02.125 103 12420.45 2.62 54805.68 88888.00 2014-04-13 19:16:02.250 103 12420.40 2.62 54805.68 88888.00 2014-04-13 19:16:02.375 103 12420.42 2.62 54805.68 88888.00 2014-04-13 19:16:02.500 103 12420.42 2.65 54805.68 88888.00 2014-04-13 19:16:02.625 103 12420.42 2.62 54805.68 88888.00 2014-04-13 19:16:02.750 103 12420.38 2.60 54805.68 88888.00 2014-04-13 19:16:02.875 103 12420.42 2.62 54805.65 88888.00 2014-04-13 19:16:03.000 103 12420.50 2.60 54805.68 88888.00 2014-04-13 19:16:03.125 103 12420.48 2.58 54805.68 88888.00 2014-04-13 19:16:03.250 103 12420.33 2.55 54805.68 88888.00 2014-04-13 19:16:03.375 103 12420.38 2.58 54805.65 88888.00 2014-04-13 19:16:03.500 103 12420.48 2.60 54805.68 88888.00 2014-04-13 19:16:03.625 103 12420.58 2.58 54805.68 88888.00 2014-04-13 19:16:03.750 103 12420.55 2.55 54805.65 88888.00 2014-04-13 19:16:03.875 103 12420.58 2.55 54805.65 88888.00 2014-04-13 19:16:04.000 103 12420.55 2.58 54805.65 88888.00 2014-04-13 19:16:04.125 103 12420.55 2.55 54805.65 88888.00 2014-04-13 19:16:04.250 103 12420.52 2.50 54805.68 88888.00 2014-04-13 19:16:04.375 103 12420.55 2.52 54805.65 88888.00 2014-04-13 19:16:04.500 103 12420.55 2.58 54805.65 88888.00 2014-04-13 19:16:04.625 103 12420.52 2.55 54805.62 88888.00 2014-04-13 19:16:04.750 103 12420.48 2.55 54805.62 88888.00 2014-04-13 19:16:04.875 103 12420.50 2.52 54805.65 88888.00 2014-04-13 19:16:05.000 103 12420.55 2.50 54805.65 88888.00 2014-04-13 19:16:05.125 103 12420.52 2.52 54805.65 88888.00 2014-04-13 19:16:05.250 103 12420.50 2.50 54805.68 88888.00 2014-04-13 19:16:05.375 103 12420.50 2.50 54805.65 88888.00 2014-04-13 19:16:05.500 103 12420.50 2.50 54805.65 88888.00 2014-04-13 19:16:05.625 103 12420.48 2.48 54805.65 88888.00 2014-04-13 19:16:05.750 103 12420.48 2.48 54805.62 88888.00 2014-04-13 19:16:05.875 103 12420.58 2.48 54805.65 88888.00 2014-04-13 19:16:06.000 103 12420.55 2.48 54805.65 88888.00 2014-04-13 19:16:06.125 103 12420.52 2.50 54805.62 88888.00 2014-04-13 19:16:06.250 103 12420.48 2.45 54805.65 88888.00 2014-04-13 19:16:06.375 103 12420.52 2.48 54805.65 88888.00 2014-04-13 19:16:06.500 103 12420.55 2.45 54805.62 88888.00 2014-04-13 19:16:06.625 103 12420.60 2.42 54805.60 88888.00 2014-04-13 19:16:06.750 103 12420.58 2.45 54805.62 88888.00 2014-04-13 19:16:06.875 103 12420.55 2.48 54805.60 88888.00 2014-04-13 19:16:07.000 103 12420.52 2.42 54805.60 88888.00 2014-04-13 19:16:07.125 103 12420.58 2.42 54805.60 88888.00 2014-04-13 19:16:07.250 103 12420.67 2.45 54805.60 88888.00 2014-04-13 19:16:07.375 103 12420.75 2.48 54805.62 88888.00 2014-04-13 19:16:07.500 103 12420.75 2.48 54805.62 88888.00 2014-04-13 19:16:07.625 103 12420.70 2.45 54805.62 88888.00 2014-04-13 19:16:07.750 103 12420.67 2.45 54805.62 88888.00 2014-04-13 19:16:07.875 103 12420.65 2.42 54805.62 88888.00 2014-04-13 19:16:08.000 103 12420.67 2.45 54805.60 88888.00 2014-04-13 19:16:08.125 103 12420.67 2.45 54805.60 88888.00 2014-04-13 19:16:08.250 103 12420.67 2.42 54805.65 88888.00 2014-04-13 19:16:08.375 103 12420.70 2.45 54805.65 88888.00 2014-04-13 19:16:08.500 103 12420.65 2.48 54805.65 88888.00 2014-04-13 19:16:08.625 103 12420.65 2.45 54805.62 88888.00 2014-04-13 19:16:08.750 103 12420.65 2.42 54805.65 88888.00 2014-04-13 19:16:08.875 103 12420.67 2.45 54805.65 88888.00 2014-04-13 19:16:09.000 103 12420.65 2.42 54805.65 88888.00 2014-04-13 19:16:09.125 103 12420.65 2.40 54805.62 88888.00 2014-04-13 19:16:09.250 103 12420.58 2.40 54805.65 88888.00 2014-04-13 19:16:09.375 103 12420.65 2.42 54805.65 88888.00 2014-04-13 19:16:09.500 103 12420.75 2.40 54805.65 88888.00 2014-04-13 19:16:09.625 103 12420.80 2.40 54805.62 88888.00 2014-04-13 19:16:09.750 103 12420.70 2.40 54805.62 88888.00 2014-04-13 19:16:09.875 103 12420.62 2.40 54805.62 88888.00 2014-04-13 19:16:10.000 103 12420.67 2.40 54805.62 88888.00 2014-04-13 19:16:10.125 103 12420.80 2.40 54805.65 88888.00 2014-04-13 19:16:10.250 103 12420.83 2.38 54805.62 88888.00 2014-04-13 19:16:10.375 103 12420.85 2.35 54805.62 88888.00 2014-04-13 19:16:10.500 103 12420.85 2.35 54805.60 88888.00 2014-04-13 19:16:10.625 103 12420.80 2.35 54805.62 88888.00 2014-04-13 19:16:10.750 103 12420.75 2.38 54805.62 88888.00 2014-04-13 19:16:10.875 103 12420.75 2.38 54805.62 88888.00 2014-04-13 19:16:11.000 103 12420.73 2.38 54805.62 88888.00 2014-04-13 19:16:11.125 103 12420.75 2.38 54805.65 88888.00 2014-04-13 19:16:11.250 103 12420.73 2.33 54805.65 88888.00 2014-04-13 19:16:11.375 103 12420.80 2.35 54805.62 88888.00 2014-04-13 19:16:11.500 103 12420.80 2.38 54805.62 88888.00 2014-04-13 19:16:11.625 103 12420.80 2.38 54805.65 88888.00 2014-04-13 19:16:11.750 103 12420.77 2.35 54805.62 88888.00 2014-04-13 19:16:11.875 103 12420.77 2.38 54805.65 88888.00 2014-04-13 19:16:12.000 103 12420.80 2.35 54805.65 88888.00 2014-04-13 19:16:12.125 103 12420.80 2.38 54805.65 88888.00 2014-04-13 19:16:12.250 103 12420.83 2.38 54805.62 88888.00 2014-04-13 19:16:12.375 103 12420.83 2.35 54805.65 88888.00 2014-04-13 19:16:12.500 103 12420.83 2.33 54805.62 88888.00 2014-04-13 19:16:12.625 103 12420.83 2.35 54805.62 88888.00 2014-04-13 19:16:12.750 103 12420.80 2.33 54805.62 88888.00 2014-04-13 19:16:12.875 103 12420.83 2.35 54805.65 88888.00 2014-04-13 19:16:13.000 103 12420.88 2.35 54805.65 88888.00 2014-04-13 19:16:13.125 103 12420.88 2.33 54805.62 88888.00 2014-04-13 19:16:13.250 103 12420.85 2.35 54805.62 88888.00 2014-04-13 19:16:13.375 103 12420.88 2.35 54805.62 88888.00 2014-04-13 19:16:13.500 103 12420.85 2.33 54805.65 88888.00 2014-04-13 19:16:13.625 103 12420.85 2.33 54805.62 88888.00 2014-04-13 19:16:13.750 103 12420.83 2.30 54805.60 88888.00 2014-04-13 19:16:13.875 103 12420.85 2.30 54805.60 88888.00 2014-04-13 19:16:14.000 103 12420.88 2.30 54805.62 88888.00 2014-04-13 19:16:14.125 103 12420.85 2.30 54805.62 88888.00 2014-04-13 19:16:14.250 103 12420.80 2.25 54805.60 88888.00 2014-04-13 19:16:14.375 103 12420.80 2.27 54805.60 88888.00 2014-04-13 19:16:14.500 103 12420.83 2.27 54805.62 88888.00 2014-04-13 19:16:14.625 103 12420.90 2.30 54805.62 88888.00 2014-04-13 19:16:14.750 103 12420.83 2.30 54805.62 88888.00 2014-04-13 19:16:14.875 103 12420.80 2.25 54805.60 88888.00 2014-04-13 19:16:15.000 103 12420.88 2.23 54805.62 88888.00 2014-04-13 19:16:15.125 103 12420.90 2.25 54805.62 88888.00 2014-04-13 19:16:15.250 103 12420.92 2.27 54805.68 88888.00 2014-04-13 19:16:15.375 103 12420.95 2.30 54805.65 88888.00 2014-04-13 19:16:15.500 103 12420.92 2.27 54805.65 88888.00 2014-04-13 19:16:15.625 103 12420.92 2.27 54805.65 88888.00 2014-04-13 19:16:15.750 103 12420.90 2.27 54805.65 88888.00 2014-04-13 19:16:15.875 103 12420.95 2.25 54805.65 88888.00 2014-04-13 19:16:16.000 103 12420.98 2.23 54805.65 88888.00 2014-04-13 19:16:16.125 103 12420.95 2.27 54805.62 88888.00 2014-04-13 19:16:16.250 103 12420.90 2.23 54805.65 88888.00 2014-04-13 19:16:16.375 103 12420.98 2.25 54805.62 88888.00 2014-04-13 19:16:16.500 103 12420.90 2.23 54805.62 88888.00 2014-04-13 19:16:16.625 103 12420.90 2.20 54805.65 88888.00 2014-04-13 19:16:16.750 103 12420.95 2.17 54805.62 88888.00 2014-04-13 19:16:16.875 103 12420.98 2.25 54805.65 88888.00 2014-04-13 19:16:17.000 103 12421.00 2.25 54805.65 88888.00 2014-04-13 19:16:17.125 103 12421.00 2.20 54805.68 88888.00 2014-04-13 19:16:17.250 103 12420.95 2.15 54805.65 88888.00 2014-04-13 19:16:17.375 103 12421.02 2.17 54805.65 88888.00 2014-04-13 19:16:17.500 103 12421.02 2.17 54805.68 88888.00 2014-04-13 19:16:17.625 103 12420.95 2.20 54805.68 88888.00 2014-04-13 19:16:17.750 103 12420.98 2.17 54805.68 88888.00 2014-04-13 19:16:17.875 103 12420.95 2.20 54805.65 88888.00 2014-04-13 19:16:18.000 103 12420.92 2.17 54805.65 88888.00 2014-04-13 19:16:18.125 103 12420.92 2.15 54805.65 88888.00 2014-04-13 19:16:18.250 103 12420.92 2.15 54805.68 88888.00 2014-04-13 19:16:18.375 103 12420.98 2.20 54805.70 88888.00 2014-04-13 19:16:18.500 103 12421.00 2.20 54805.68 88888.00 2014-04-13 19:16:18.625 103 12420.95 2.20 54805.70 88888.00 2014-04-13 19:16:18.750 103 12420.95 2.15 54805.68 88888.00 2014-04-13 19:16:18.875 103 12420.92 2.10 54805.68 88888.00 2014-04-13 19:16:19.000 103 12420.95 2.10 54805.68 88888.00 2014-04-13 19:16:19.125 103 12421.00 2.12 54805.70 88888.00 2014-04-13 19:16:19.250 103 12421.00 2.12 54805.70 88888.00 2014-04-13 19:16:19.375 103 12421.02 2.12 54805.68 88888.00 2014-04-13 19:16:19.500 103 12420.95 2.12 54805.68 88888.00 2014-04-13 19:16:19.625 103 12420.95 2.12 54805.70 88888.00 2014-04-13 19:16:19.750 103 12420.98 2.08 54805.68 88888.00 2014-04-13 19:16:19.875 103 12420.98 2.08 54805.68 88888.00 2014-04-13 19:16:20.000 103 12420.98 2.08 54805.68 88888.00 2014-04-13 19:16:20.125 103 12421.02 2.05 54805.68 88888.00 2014-04-13 19:16:20.250 103 12420.95 2.10 54805.70 88888.00 2014-04-13 19:16:20.375 103 12420.92 2.12 54805.68 88888.00 2014-04-13 19:16:20.500 103 12420.95 2.10 54805.65 88888.00 2014-04-13 19:16:20.625 103 12421.02 2.08 54805.65 88888.00 2014-04-13 19:16:20.750 103 12421.02 2.05 54805.68 88888.00 2014-04-13 19:16:20.875 103 12421.05 2.05 54805.68 88888.00 2014-04-13 19:16:21.000 103 12421.08 2.02 54805.68 88888.00 2014-04-13 19:16:21.125 103 12421.02 2.02 54805.68 88888.00 2014-04-13 19:16:21.250 103 12420.98 2.00 54805.70 88888.00 2014-04-13 19:16:21.375 103 12421.02 2.02 54805.70 88888.00 2014-04-13 19:16:21.500 103 12420.98 2.00 54805.65 88888.00 2014-04-13 19:16:21.625 103 12421.00 2.02 54805.68 88888.00 2014-04-13 19:16:21.750 103 12421.08 2.02 54805.75 88888.00 2014-04-13 19:16:21.875 103 12421.10 2.05 54805.72 88888.00 2014-04-13 19:16:22.000 103 12421.12 2.05 54805.70 88888.00 2014-04-13 19:16:22.125 103 12421.10 2.00 54805.65 88888.00 2014-04-13 19:16:22.250 103 12421.05 1.98 54805.65 88888.00 2014-04-13 19:16:22.375 103 12421.08 2.00 54805.65 88888.00 2014-04-13 19:16:22.500 103 12421.12 2.00 54805.68 88888.00 2014-04-13 19:16:22.625 103 12421.12 2.00 54805.68 88888.00 2014-04-13 19:16:22.750 103 12421.05 1.95 54805.68 88888.00 2014-04-13 19:16:22.875 103 12421.02 1.95 54805.68 88888.00 2014-04-13 19:16:23.000 103 12421.02 1.93 54805.65 88888.00 2014-04-13 19:16:23.125 103 12421.05 1.95 54805.68 88888.00 2014-04-13 19:16:23.250 103 12421.12 1.95 54805.68 88888.00 2014-04-13 19:16:23.375 103 12421.12 1.95 54805.68 88888.00 2014-04-13 19:16:23.500 103 12421.15 1.93 54805.68 88888.00 2014-04-13 19:16:23.625 103 12421.17 1.93 54805.70 88888.00 2014-04-13 19:16:23.750 103 12421.15 1.93 54805.70 88888.00 2014-04-13 19:16:23.875 103 12421.12 1.90 54805.70 88888.00 2014-04-13 19:16:24.000 103 12421.12 1.90 54805.70 88888.00 2014-04-13 19:16:24.125 103 12421.15 1.90 54805.68 88888.00 2014-04-13 19:16:24.250 103 12421.10 1.88 54805.68 88888.00 2014-04-13 19:16:24.375 103 12421.10 1.88 54805.68 88888.00 2014-04-13 19:16:24.500 103 12421.15 1.88 54805.68 88888.00 2014-04-13 19:16:24.625 103 12421.15 1.88 54805.68 88888.00 2014-04-13 19:16:24.750 103 12421.15 1.88 54805.68 88888.00 2014-04-13 19:16:24.875 103 12421.20 1.88 54805.68 88888.00 2014-04-13 19:16:25.000 103 12421.23 1.85 54805.68 88888.00 2014-04-13 19:16:25.125 103 12421.23 1.85 54805.68 88888.00 2014-04-13 19:16:25.250 103 12421.15 1.85 54805.68 88888.00 2014-04-13 19:16:25.375 103 12421.12 1.80 54805.68 88888.00 2014-04-13 19:16:25.500 103 12421.20 1.80 54805.65 88888.00 2014-04-13 19:16:25.625 103 12421.27 1.77 54805.68 88888.00 2014-04-13 19:16:25.750 103 12421.30 1.75 54805.65 88888.00 2014-04-13 19:16:25.875 103 12421.30 1.80 54805.70 88888.00 2014-04-13 19:16:26.000 103 12421.35 1.82 54805.70 88888.00 2014-04-13 19:16:26.125 103 12421.30 1.80 54805.70 88888.00 2014-04-13 19:16:26.250 103 12421.23 1.75 54805.68 88888.00 2014-04-13 19:16:26.375 103 12421.23 1.75 54805.65 88888.00 2014-04-13 19:16:26.500 103 12421.30 1.77 54805.62 88888.00 2014-04-13 19:16:26.625 103 12421.27 1.75 54805.62 88888.00 2014-04-13 19:16:26.750 103 12421.27 1.75 54805.68 88888.00 2014-04-13 19:16:26.875 103 12421.25 1.77 54805.65 88888.00 2014-04-13 19:16:27.000 103 12421.27 1.77 54805.62 88888.00 2014-04-13 19:16:27.125 103 12421.25 1.75 54805.62 88888.00 2014-04-13 19:16:27.250 103 12421.20 1.75 54805.62 88888.00 2014-04-13 19:16:27.375 103 12421.23 1.75 54805.65 88888.00 2014-04-13 19:16:27.500 103 12421.30 1.70 54805.65 88888.00 2014-04-13 19:16:27.625 103 12421.33 1.73 54805.65 88888.00 2014-04-13 19:16:27.750 103 12421.30 1.73 54805.65 88888.00 2014-04-13 19:16:27.875 103 12421.27 1.73 54805.65 88888.00 2014-04-13 19:16:28.000 103 12421.30 1.68 54805.60 88888.00 2014-04-13 19:16:28.125 103 12421.25 1.68 54805.62 88888.00 2014-04-13 19:16:28.250 103 12421.23 1.68 54805.68 88888.00 2014-04-13 19:16:28.375 103 12421.33 1.70 54805.65 88888.00 2014-04-13 19:16:28.500 103 12421.35 1.68 54805.65 88888.00 2014-04-13 19:16:28.625 103 12421.35 1.65 54805.65 88888.00 2014-04-13 19:16:28.750 103 12421.38 1.65 54805.65 88888.00 2014-04-13 19:16:28.875 103 12421.40 1.65 54805.65 88888.00 2014-04-13 19:16:29.000 103 12421.42 1.68 54805.62 88888.00 2014-04-13 19:16:29.125 103 12421.38 1.68 54805.68 88888.00 2014-04-13 19:16:29.250 103 12421.35 1.65 54805.70 88888.00 2014-04-13 19:16:29.375 103 12421.40 1.62 54805.68 88888.00 2014-04-13 19:16:29.500 103 12421.35 1.62 54805.68 88888.00 2014-04-13 19:16:29.625 103 12421.33 1.62 54805.68 88888.00 2014-04-13 19:16:29.750 103 12421.35 1.62 54805.68 88888.00 2014-04-13 19:16:29.875 103 12421.35 1.65 54805.70 88888.00 2014-04-13 19:16:30.000 103 12421.33 1.65 54805.70 88888.00 2014-04-13 19:16:30.125 103 12421.38 1.62 54805.68 88888.00 2014-04-13 19:16:30.250 103 12421.42 1.57 54805.72 88888.00 2014-04-13 19:16:30.375 103 12421.50 1.57 54805.68 88888.00 2014-04-13 19:16:30.500 103 12421.50 1.60 54805.70 88888.00 2014-04-13 19:16:30.625 103 12421.50 1.60 54805.70 88888.00 2014-04-13 19:16:30.750 103 12421.48 1.60 54805.68 88888.00 2014-04-13 19:16:30.875 103 12421.42 1.55 54805.70 88888.00 2014-04-13 19:16:31.000 103 12421.33 1.52 54805.68 88888.00 2014-04-13 19:16:31.125 103 12421.33 1.52 54805.70 88888.00 2014-04-13 19:16:31.250 103 12421.38 1.52 54805.70 88888.00 2014-04-13 19:16:31.375 103 12421.45 1.52 54805.70 88888.00 2014-04-13 19:16:31.500 103 12421.50 1.50 54805.68 88888.00 2014-04-13 19:16:31.625 103 12421.50 1.48 54805.70 88888.00 2014-04-13 19:16:31.750 103 12421.50 1.48 54805.72 88888.00 2014-04-13 19:16:31.875 103 12421.58 1.45 54805.68 88888.00 2014-04-13 19:16:32.000 103 12421.58 1.48 54805.68 88888.00 2014-04-13 19:16:32.125 103 12421.55 1.48 54805.68 88888.00 2014-04-13 19:16:32.250 103 12421.52 1.43 54805.65 88888.00 2014-04-13 19:16:32.375 103 12421.60 1.40 54805.68 88888.00 2014-04-13 19:16:32.500 103 12421.55 1.38 54805.68 88888.00 2014-04-13 19:16:32.625 103 12421.55 1.38 54805.68 88888.00 2014-04-13 19:16:32.750 103 12421.58 1.40 54805.70 88888.00 2014-04-13 19:16:32.875 103 12421.55 1.40 54805.70 88888.00 2014-04-13 19:16:33.000 103 12421.52 1.38 54805.70 88888.00 2014-04-13 19:16:33.125 103 12421.52 1.35 54805.68 88888.00 2014-04-13 19:16:33.250 103 12421.60 1.32 54805.68 88888.00 2014-04-13 19:16:33.375 103 12421.62 1.32 54805.70 88888.00 2014-04-13 19:16:33.500 103 12421.60 1.30 54805.72 88888.00 2014-04-13 19:16:33.625 103 12421.62 1.30 54805.68 88888.00 2014-04-13 19:16:33.750 103 12421.62 1.30 54805.65 88888.00 2014-04-13 19:16:33.875 103 12421.55 1.25 54805.68 88888.00 2014-04-13 19:16:34.000 103 12421.52 1.25 54805.65 88888.00 2014-04-13 19:16:34.125 103 12421.60 1.20 54805.68 88888.00 2014-04-13 19:16:34.250 103 12421.65 1.18 54805.68 88888.00 2014-04-13 19:16:34.375 103 12421.65 1.20 54805.68 88888.00 2014-04-13 19:16:34.500 103 12421.60 1.20 54805.70 88888.00 2014-04-13 19:16:34.625 103 12421.62 1.20 54805.70 88888.00 2014-04-13 19:16:34.750 103 12421.62 1.18 54805.70 88888.00 2014-04-13 19:16:34.875 103 12421.60 1.15 54805.70 88888.00 2014-04-13 19:16:35.000 103 12421.62 1.12 54805.65 88888.00 2014-04-13 19:16:35.125 103 12421.60 1.15 54805.68 88888.00 2014-04-13 19:16:35.250 103 12421.60 1.15 54805.68 88888.00 2014-04-13 19:16:35.375 103 12421.67 1.15 54805.68 88888.00 2014-04-13 19:16:35.500 103 12421.67 1.12 54805.68 88888.00 2014-04-13 19:16:35.625 103 12421.67 1.10 54805.68 88888.00 2014-04-13 19:16:35.750 103 12421.62 1.05 54805.65 88888.00 2014-04-13 19:16:35.875 103 12421.65 1.07 54805.65 88888.00 2014-04-13 19:16:36.000 103 12421.70 1.10 54805.65 88888.00 2014-04-13 19:16:36.125 103 12421.73 1.07 54805.68 88888.00 2014-04-13 19:16:36.250 103 12421.67 1.02 54805.68 88888.00 2014-04-13 19:16:36.375 103 12421.67 1.00 54805.65 88888.00 2014-04-13 19:16:36.500 103 12421.67 1.02 54805.65 88888.00 2014-04-13 19:16:36.625 103 12421.65 1.05 54805.65 88888.00 2014-04-13 19:16:36.750 103 12421.62 1.05 54805.65 88888.00 2014-04-13 19:16:36.875 103 12421.65 1.02 54805.65 88888.00 2014-04-13 19:16:37.000 103 12421.62 1.02 54805.62 88888.00 2014-04-13 19:16:37.125 103 12421.65 1.02 54805.65 88888.00 2014-04-13 19:16:37.250 103 12421.70 1.00 54805.62 88888.00 2014-04-13 19:16:37.375 103 12421.70 0.97 54805.62 88888.00 2014-04-13 19:16:37.500 103 12421.77 0.97 54805.65 88888.00 2014-04-13 19:16:37.625 103 12421.75 0.95 54805.62 88888.00 2014-04-13 19:16:37.750 103 12421.73 0.95 54805.65 88888.00 2014-04-13 19:16:37.875 103 12421.73 0.93 54805.62 88888.00 2014-04-13 19:16:38.000 103 12421.73 0.93 54805.62 88888.00 2014-04-13 19:16:38.125 103 12421.75 0.90 54805.62 88888.00 2014-04-13 19:16:38.250 103 12421.75 0.85 54805.65 88888.00 2014-04-13 19:16:38.375 103 12421.77 0.88 54805.65 88888.00 2014-04-13 19:16:38.500 103 12421.77 0.88 54805.60 88888.00 2014-04-13 19:16:38.625 103 12421.80 0.85 54805.60 88888.00 2014-04-13 19:16:38.750 103 12421.80 0.88 54805.62 88888.00 2014-04-13 19:16:38.875 103 12421.77 0.85 54805.62 88888.00 2014-04-13 19:16:39.000 103 12421.77 0.82 54805.62 88888.00 2014-04-13 19:16:39.125 103 12421.77 0.82 54805.65 88888.00 2014-04-13 19:16:39.250 103 12421.77 0.80 54805.70 88888.00 2014-04-13 19:16:39.375 103 12421.85 0.82 54805.68 88888.00 2014-04-13 19:16:39.500 103 12421.80 0.80 54805.65 88888.00 2014-04-13 19:16:39.625 103 12421.73 0.80 54805.65 88888.00 2014-04-13 19:16:39.750 103 12421.70 0.80 54805.65 88888.00 2014-04-13 19:16:39.875 103 12421.73 0.75 54805.68 88888.00 2014-04-13 19:16:40.000 103 12421.75 0.72 54805.62 88888.00 2014-04-13 19:16:40.125 103 12421.75 0.68 54805.62 88888.00 2014-04-13 19:16:40.250 103 12421.75 0.70 54805.62 88888.00 2014-04-13 19:16:40.375 103 12421.88 0.72 54805.62 88888.00 2014-04-13 19:16:40.500 103 12421.90 0.70 54805.65 88888.00 2014-04-13 19:16:40.625 103 12421.90 0.70 54805.65 88888.00 2014-04-13 19:16:40.750 103 12421.85 0.68 54805.62 88888.00 2014-04-13 19:16:40.875 103 12421.88 0.68 54805.62 88888.00 2014-04-13 19:16:41.000 103 12421.98 0.68 54805.65 88888.00 2014-04-13 19:16:41.125 103 12421.98 0.65 54805.68 88888.00 2014-04-13 19:16:41.250 103 12421.85 0.60 54805.65 88888.00 2014-04-13 19:16:41.375 103 12421.90 0.57 54805.62 88888.00 2014-04-13 19:16:41.500 103 12422.02 0.60 54805.62 88888.00 2014-04-13 19:16:41.625 103 12422.02 0.60 54805.62 88888.00 2014-04-13 19:16:41.750 103 12421.98 0.60 54805.62 88888.00 2014-04-13 19:16:41.875 103 12421.95 0.57 54805.60 88888.00 2014-04-13 19:16:42.000 103 12421.95 0.53 54805.60 88888.00 2014-04-13 19:16:42.125 103 12421.95 0.50 54805.62 88888.00 2014-04-13 19:16:42.250 103 12421.98 0.50 54805.62 88888.00 2014-04-13 19:16:42.375 103 12422.00 0.50 54805.62 88888.00 2014-04-13 19:16:42.500 103 12421.95 0.50 54805.62 88888.00 2014-04-13 19:16:42.625 103 12421.90 0.45 54805.65 88888.00 2014-04-13 19:16:42.750 103 12421.88 0.47 54805.68 88888.00 2014-04-13 19:16:42.875 103 12421.92 0.47 54805.65 88888.00 2014-04-13 19:16:43.000 103 12421.90 0.42 54805.62 88888.00 2014-04-13 19:16:43.125 103 12421.90 0.42 54805.65 88888.00 2014-04-13 19:16:43.250 103 12421.95 0.40 54805.62 88888.00 2014-04-13 19:16:43.375 103 12422.00 0.40 54805.62 88888.00 2014-04-13 19:16:43.500 103 12422.05 0.38 54805.65 88888.00 2014-04-13 19:16:43.625 103 12421.95 0.35 54805.65 88888.00 2014-04-13 19:16:43.750 103 12421.92 0.38 54805.62 88888.00 2014-04-13 19:16:43.875 103 12421.98 0.35 54805.62 88888.00 2014-04-13 19:16:44.000 103 12422.02 0.38 54805.62 88888.00 2014-04-13 19:16:44.125 103 12421.92 0.35 54805.65 88888.00 2014-04-13 19:16:44.250 103 12421.83 0.30 54805.62 88888.00 2014-04-13 19:16:44.375 103 12421.88 0.28 54805.62 88888.00 2014-04-13 19:16:44.500 103 12421.98 0.25 54805.62 88888.00 2014-04-13 19:16:44.625 103 12422.00 0.23 54805.60 88888.00 2014-04-13 19:16:44.750 103 12422.05 0.28 54805.60 88888.00 2014-04-13 19:16:44.875 103 12422.02 0.28 54805.62 88888.00 2014-04-13 19:16:45.000 103 12422.00 0.23 54805.60 88888.00 2014-04-13 19:16:45.125 103 12422.05 0.17 54805.62 88888.00 2014-04-13 19:16:45.250 103 12422.05 0.20 54805.62 88888.00 2014-04-13 19:16:45.375 103 12422.05 0.17 54805.62 88888.00 2014-04-13 19:16:45.500 103 12422.05 0.20 54805.62 88888.00 2014-04-13 19:16:45.625 103 12422.05 0.20 54805.62 88888.00 2014-04-13 19:16:45.750 103 12422.10 0.15 54805.62 88888.00 2014-04-13 19:16:45.875 103 12422.17 0.15 54805.62 88888.00 2014-04-13 19:16:46.000 103 12422.12 0.12 54805.60 88888.00 2014-04-13 19:16:46.125 103 12422.08 0.17 54805.65 88888.00 2014-04-13 19:16:46.250 103 12422.05 0.10 54805.65 88888.00 2014-04-13 19:16:46.375 103 12422.08 0.10 54805.65 88888.00 2014-04-13 19:16:46.500 103 12422.15 0.07 54805.62 88888.00 2014-04-13 19:16:46.625 103 12422.15 0.07 54805.62 88888.00 2014-04-13 19:16:46.750 103 12422.12 0.07 54805.65 88888.00 2014-04-13 19:16:46.875 103 12422.12 0.07 54805.68 88888.00 2014-04-13 19:16:47.000 103 12422.10 0.05 54805.65 88888.00 2014-04-13 19:16:47.125 103 12422.05 0.05 54805.65 88888.00 2014-04-13 19:16:47.250 103 12422.08 0.05 54805.65 88888.00 2014-04-13 19:16:47.375 103 12422.15 0.03 54805.62 88888.00 2014-04-13 19:16:47.500 103 12422.17 0.00 54805.62 88888.00 2014-04-13 19:16:47.625 103 12422.20 0.00 54805.62 88888.00 2014-04-13 19:16:47.750 103 12422.23 -0.03 54805.65 88888.00 2014-04-13 19:16:47.875 103 12422.20 -0.03 54805.65 88888.00 2014-04-13 19:16:48.000 103 12422.17 -0.03 54805.62 88888.00 2014-04-13 19:16:48.125 103 12422.17 -0.05 54805.60 88888.00 2014-04-13 19:16:48.250 103 12422.20 -0.03 54805.65 88888.00 2014-04-13 19:16:48.375 103 12422.20 -0.05 54805.62 88888.00 2014-04-13 19:16:48.500 103 12422.12 -0.05 54805.65 88888.00 2014-04-13 19:16:48.625 103 12422.10 -0.03 54805.62 88888.00 2014-04-13 19:16:48.750 103 12422.10 -0.03 54805.65 88888.00 2014-04-13 19:16:48.875 103 12422.12 -0.05 54805.65 88888.00 2014-04-13 19:16:49.000 103 12422.12 -0.07 54805.65 88888.00 2014-04-13 19:16:49.125 103 12422.10 -0.10 54805.65 88888.00 2014-04-13 19:16:49.250 103 12422.12 -0.10 54805.62 88888.00 2014-04-13 19:16:49.375 103 12422.15 -0.12 54805.65 88888.00 2014-04-13 19:16:49.500 103 12422.10 -0.15 54805.65 88888.00 2014-04-13 19:16:49.625 103 12422.10 -0.15 54805.62 88888.00 2014-04-13 19:16:49.750 103 12422.10 -0.17 54805.60 88888.00 2014-04-13 19:16:49.875 103 12422.10 -0.15 54805.62 88888.00 2014-04-13 19:16:50.000 103 12422.15 -0.17 54805.62 88888.00 2014-04-13 19:16:50.125 103 12422.15 -0.15 54805.65 88888.00 2014-04-13 19:16:50.250 103 12422.15 -0.20 54805.65 88888.00 2014-04-13 19:16:50.375 103 12422.10 -0.17 54805.62 88888.00 2014-04-13 19:16:50.500 103 12422.08 -0.17 54805.62 88888.00 2014-04-13 19:16:50.625 103 12422.10 -0.20 54805.62 88888.00 2014-04-13 19:16:50.750 103 12422.17 -0.20 54805.62 88888.00 2014-04-13 19:16:50.875 103 12422.17 -0.20 54805.62 88888.00 2014-04-13 19:16:51.000 103 12422.15 -0.23 54805.62 88888.00 2014-04-13 19:16:51.125 103 12422.08 -0.23 54805.65 88888.00 2014-04-13 19:16:51.250 103 12422.08 -0.28 54805.68 88888.00 2014-04-13 19:16:51.375 103 12422.15 -0.25 54805.68 88888.00 2014-04-13 19:16:51.500 103 12422.15 -0.25 54805.62 88888.00 2014-04-13 19:16:51.625 103 12422.17 -0.28 54805.62 88888.00 2014-04-13 19:16:51.750 103 12422.20 -0.28 54805.62 88888.00 2014-04-13 19:16:51.875 103 12422.25 -0.28 54805.62 88888.00 2014-04-13 19:16:52.000 103 12422.30 -0.28 54805.62 88888.00 2014-04-13 19:16:52.125 103 12422.30 -0.33 54805.62 88888.00 2014-04-13 19:16:52.250 103 12422.25 -0.35 54805.60 88888.00 2014-04-13 19:16:52.375 103 12422.27 -0.30 54805.62 88888.00 2014-04-13 19:16:52.500 103 12422.20 -0.33 54805.60 88888.00 2014-04-13 19:16:52.625 103 12422.23 -0.38 54805.57 88888.00 2014-04-13 19:16:52.750 103 12422.27 -0.38 54805.60 88888.00 2014-04-13 19:16:52.875 103 12422.23 -0.38 54805.60 88888.00 2014-04-13 19:16:53.000 103 12422.23 -0.35 54805.60 88888.00 2014-04-13 19:16:53.125 103 12422.27 -0.38 54805.60 88888.00 2014-04-13 19:16:53.250 103 12422.27 -0.40 54805.60 88888.00 2014-04-13 19:16:53.375 103 12422.27 -0.40 54805.60 88888.00 2014-04-13 19:16:53.500 103 12422.33 -0.42 54805.60 88888.00 2014-04-13 19:16:53.625 103 12422.35 -0.42 54805.60 88888.00 2014-04-13 19:16:53.750 103 12422.35 -0.40 54805.60 88888.00 2014-04-13 19:16:53.875 103 12422.38 -0.42 54805.57 88888.00 2014-04-13 19:16:54.000 103 12422.35 -0.45 54805.57 88888.00 2014-04-13 19:16:54.125 103 12422.38 -0.45 54805.60 88888.00 2014-04-13 19:16:54.250 103 12422.33 -0.45 54805.60 88888.00 2014-04-13 19:16:54.375 103 12422.35 -0.45 54805.60 88888.00 2014-04-13 19:16:54.500 103 12422.40 -0.45 54805.60 88888.00 2014-04-13 19:16:54.625 103 12422.35 -0.42 54805.57 88888.00 2014-04-13 19:16:54.750 103 12422.33 -0.45 54805.60 88888.00 2014-04-13 19:16:54.875 103 12422.30 -0.47 54805.60 88888.00 2014-04-13 19:16:55.000 103 12422.30 -0.50 54805.60 88888.00 2014-04-13 19:16:55.125 103 12422.30 -0.47 54805.60 88888.00 2014-04-13 19:16:55.250 103 12422.27 -0.47 54805.57 88888.00 2014-04-13 19:16:55.375 103 12422.33 -0.47 54805.57 88888.00 2014-04-13 19:16:55.500 103 12422.38 -0.45 54805.57 88888.00 2014-04-13 19:16:55.625 103 12422.35 -0.45 54805.57 88888.00 2014-04-13 19:16:55.750 103 12422.27 -0.50 54805.57 88888.00 2014-04-13 19:16:55.875 103 12422.27 -0.53 54805.55 88888.00 2014-04-13 19:16:56.000 103 12422.33 -0.53 54805.57 88888.00 2014-04-13 19:16:56.125 103 12422.35 -0.53 54805.57 88888.00 2014-04-13 19:16:56.250 103 12422.35 -0.53 54805.57 88888.00 2014-04-13 19:16:56.375 103 12422.35 -0.53 54805.60 88888.00 2014-04-13 19:16:56.500 103 12422.33 -0.53 54805.60 88888.00 2014-04-13 19:16:56.625 103 12422.33 -0.57 54805.60 88888.00 2014-04-13 19:16:56.750 103 12422.38 -0.55 54805.57 88888.00 2014-04-13 19:16:56.875 103 12422.38 -0.53 54805.62 88888.00 2014-04-13 19:16:57.000 103 12422.38 -0.50 54805.62 88888.00 2014-04-13 19:16:57.125 103 12422.40 -0.55 54805.62 88888.00 2014-04-13 19:16:57.250 103 12422.42 -0.55 54805.60 88888.00 2014-04-13 19:16:57.375 103 12422.45 -0.53 54805.62 88888.00 2014-04-13 19:16:57.500 103 12422.35 -0.53 54805.60 88888.00 2014-04-13 19:16:57.625 103 12422.33 -0.53 54805.62 88888.00 2014-04-13 19:16:57.750 103 12422.35 -0.57 54805.62 88888.00 2014-04-13 19:16:57.875 103 12422.38 -0.57 54805.62 88888.00 2014-04-13 19:16:58.000 103 12422.38 -0.60 54805.57 88888.00 2014-04-13 19:16:58.125 103 12422.35 -0.62 54805.57 88888.00 2014-04-13 19:16:58.250 103 12422.33 -0.62 54805.60 88888.00 2014-04-13 19:16:58.375 103 12422.40 -0.57 54805.62 88888.00 2014-04-13 19:16:58.500 103 12422.40 -0.57 54805.57 88888.00 2014-04-13 19:16:58.625 103 12422.42 -0.57 54805.60 88888.00 2014-04-13 19:16:58.750 103 12422.42 -0.62 54805.60 88888.00 2014-04-13 19:16:58.875 103 12422.45 -0.62 54805.62 88888.00 2014-04-13 19:16:59.000 103 12422.50 -0.60 54805.60 88888.00 2014-04-13 19:16:59.125 103 12422.48 -0.62 54805.60 88888.00 2014-04-13 19:16:59.250 103 12422.42 -0.68 54805.60 88888.00 2014-04-13 19:16:59.375 103 12422.45 -0.68 54805.60 88888.00 2014-04-13 19:16:59.500 103 12422.42 -0.68 54805.60 88888.00 2014-04-13 19:16:59.625 103 12422.42 -0.68 54805.60 88888.00 2014-04-13 19:16:59.750 103 12422.48 -0.68 54805.60 88888.00 2014-04-13 19:16:59.875 103 12422.48 -0.65 54805.60 88888.00 2014-04-13 19:17:00.000 103 12422.50 -0.68 54805.57 88888.00 2014-04-13 19:17:00.125 103 12422.50 -0.68 54805.57 88888.00 2014-04-13 19:17:00.250 103 12422.45 -0.70 54805.60 88888.00 2014-04-13 19:17:00.375 103 12422.42 -0.65 54805.60 88888.00 2014-04-13 19:17:00.500 103 12422.40 -0.65 54805.60 88888.00 2014-04-13 19:17:00.625 103 12422.42 -0.70 54805.57 88888.00 2014-04-13 19:17:00.750 103 12422.48 -0.68 54805.60 88888.00 2014-04-13 19:17:00.875 103 12422.48 -0.68 54805.60 88888.00 2014-04-13 19:17:01.000 103 12422.42 -0.75 54805.60 88888.00 2014-04-13 19:17:01.125 103 12422.42 -0.75 54805.62 88888.00 2014-04-13 19:17:01.250 103 12422.42 -0.72 54805.62 88888.00 2014-04-13 19:17:01.375 103 12422.45 -0.70 54805.62 88888.00 2014-04-13 19:17:01.500 103 12422.48 -0.72 54805.60 88888.00 2014-04-13 19:17:01.625 103 12422.48 -0.72 54805.57 88888.00 2014-04-13 19:17:01.750 103 12422.48 -0.70 54805.60 88888.00 2014-04-13 19:17:01.875 103 12422.50 -0.70 54805.60 88888.00 2014-04-13 19:17:02.000 103 12422.52 -0.70 54805.60 88888.00 2014-04-13 19:17:02.125 103 12422.52 -0.72 54805.62 88888.00 2014-04-13 19:17:02.250 103 12422.50 -0.75 54805.60 88888.00 2014-04-13 19:17:02.375 103 12422.50 -0.72 54805.62 88888.00 2014-04-13 19:17:02.500 103 12422.50 -0.72 54805.60 88888.00 2014-04-13 19:17:02.625 103 12422.48 -0.75 54805.60 88888.00 2014-04-13 19:17:02.750 103 12422.45 -0.75 54805.60 88888.00 2014-04-13 19:17:02.875 103 12422.48 -0.75 54805.60 88888.00 2014-04-13 19:17:03.000 103 12422.50 -0.78 54805.60 88888.00 2014-04-13 19:17:03.125 103 12422.52 -0.78 54805.62 88888.00 2014-04-13 19:17:03.250 103 12422.55 -0.78 54805.60 88888.00 2014-04-13 19:17:03.375 103 12422.55 -0.78 54805.60 88888.00 2014-04-13 19:17:03.500 103 12422.52 -0.75 54805.57 88888.00 2014-04-13 19:17:03.625 103 12422.50 -0.78 54805.57 88888.00 2014-04-13 19:17:03.750 103 12422.50 -0.78 54805.57 88888.00 2014-04-13 19:17:03.875 103 12422.52 -0.78 54805.60 88888.00 2014-04-13 19:17:04.000 103 12422.55 -0.78 54805.57 88888.00 2014-04-13 19:17:04.125 103 12422.58 -0.75 54805.60 88888.00 2014-04-13 19:17:04.250 103 12422.55 -0.78 54805.60 88888.00 2014-04-13 19:17:04.375 103 12422.60 -0.78 54805.60 88888.00 2014-04-13 19:17:04.500 103 12422.58 -0.78 54805.57 88888.00 2014-04-13 19:17:04.625 103 12422.48 -0.78 54805.57 88888.00 2014-04-13 19:17:04.750 103 12422.50 -0.78 54805.57 88888.00 2014-04-13 19:17:04.875 103 12422.60 -0.75 54805.57 88888.00 2014-04-13 19:17:05.000 103 12422.60 -0.78 54805.57 88888.00 2014-04-13 19:17:05.125 103 12422.60 -0.78 54805.57 88888.00 2014-04-13 19:17:05.250 103 12422.60 -0.80 54805.57 88888.00 2014-04-13 19:17:05.375 103 12422.65 -0.78 54805.55 88888.00 2014-04-13 19:17:05.500 103 12422.70 -0.82 54805.55 88888.00 2014-04-13 19:17:05.625 103 12422.65 -0.85 54805.55 88888.00 2014-04-13 19:17:05.750 103 12422.60 -0.82 54805.55 88888.00 2014-04-13 19:17:05.875 103 12422.60 -0.80 54805.57 88888.00 2014-04-13 19:17:06.000 103 12422.60 -0.80 54805.57 88888.00 2014-04-13 19:17:06.125 103 12422.60 -0.78 54805.57 88888.00 2014-04-13 19:17:06.250 103 12422.58 -0.80 54805.55 88888.00 2014-04-13 19:17:06.375 103 12422.58 -0.85 54805.53 88888.00 2014-04-13 19:17:06.500 103 12422.62 -0.88 54805.53 88888.00 2014-04-13 19:17:06.625 103 12422.65 -0.88 54805.57 88888.00 2014-04-13 19:17:06.750 103 12422.67 -0.85 54805.55 88888.00 2014-04-13 19:17:06.875 103 12422.70 -0.85 54805.55 88888.00 2014-04-13 19:17:07.000 103 12422.67 -0.80 54805.55 88888.00 2014-04-13 19:17:07.125 103 12422.62 -0.82 54805.55 88888.00 2014-04-13 19:17:07.250 103 12422.58 -0.88 54805.53 88888.00 2014-04-13 19:17:07.375 103 12422.55 -0.88 54805.53 88888.00 2014-04-13 19:17:07.500 103 12422.58 -0.90 54805.53 88888.00 2014-04-13 19:17:07.625 103 12422.60 -0.88 54805.55 88888.00 2014-04-13 19:17:07.750 103 12422.67 -0.88 54805.57 88888.00 2014-04-13 19:17:07.875 103 12422.67 -0.88 54805.57 88888.00 2014-04-13 19:17:08.000 103 12422.65 -0.88 54805.57 88888.00 2014-04-13 19:17:08.125 103 12422.62 -0.88 54805.60 88888.00 2014-04-13 19:17:08.250 103 12422.60 -0.90 54805.60 88888.00 2014-04-13 19:17:08.375 103 12422.58 -0.88 54805.60 88888.00 2014-04-13 19:17:08.500 103 12422.62 -0.88 54805.60 88888.00 2014-04-13 19:17:08.625 103 12422.62 -0.85 54805.60 88888.00 2014-04-13 19:17:08.750 103 12422.62 -0.93 54805.60 88888.00 2014-04-13 19:17:08.875 103 12422.60 -0.90 54805.60 88888.00 2014-04-13 19:17:09.000 103 12422.65 -0.93 54805.57 88888.00 2014-04-13 19:17:09.125 103 12422.73 -0.93 54805.62 88888.00 2014-04-13 19:17:09.250 103 12422.73 -0.95 54805.62 88888.00 2014-04-13 19:17:09.375 103 12422.73 -0.93 54805.60 88888.00 2014-04-13 19:17:09.500 103 12422.73 -0.95 54805.62 88888.00 2014-04-13 19:17:09.625 103 12422.70 -0.97 54805.60 88888.00 2014-04-13 19:17:09.750 103 12422.75 -1.00 54805.60 88888.00 2014-04-13 19:17:09.875 103 12422.73 -0.97 54805.60 88888.00 2014-04-13 19:17:10.000 103 12422.70 -0.95 54805.60 88888.00 2014-04-13 19:17:10.125 103 12422.70 -0.97 54805.62 88888.00 2014-04-13 19:17:10.250 103 12422.65 -1.00 54805.62 88888.00 2014-04-13 19:17:10.375 103 12422.62 -0.97 54805.60 88888.00 2014-04-13 19:17:10.500 103 12422.67 -1.02 54805.60 88888.00 2014-04-13 19:17:10.625 103 12422.73 -1.00 54805.60 88888.00 2014-04-13 19:17:10.750 103 12422.70 -1.02 54805.62 88888.00 2014-04-13 19:17:10.875 103 12422.67 -1.00 54805.62 88888.00 2014-04-13 19:17:11.000 103 12422.65 -1.02 54805.60 88888.00 2014-04-13 19:17:11.125 103 12422.73 -1.00 54805.62 88888.00 2014-04-13 19:17:11.250 103 12422.77 -1.02 54805.62 88888.00 2014-04-13 19:17:11.375 103 12422.80 -1.00 54805.60 88888.00 2014-04-13 19:17:11.500 103 12422.75 -1.05 54805.60 88888.00 2014-04-13 19:17:11.625 103 12422.70 -1.02 54805.62 88888.00 2014-04-13 19:17:11.750 103 12422.65 -1.02 54805.62 88888.00 2014-04-13 19:17:11.875 103 12422.65 -1.02 54805.60 88888.00 2014-04-13 19:17:12.000 103 12422.73 -1.05 54805.62 88888.00 2014-04-13 19:17:12.125 103 12422.75 -1.02 54805.62 88888.00 2014-04-13 19:17:12.250 103 12422.75 -1.05 54805.62 88888.00 2014-04-13 19:17:12.375 103 12422.75 -1.02 54805.62 88888.00 2014-04-13 19:17:12.500 103 12422.75 -1.02 54805.62 88888.00 2014-04-13 19:17:12.625 103 12422.80 -1.05 54805.60 88888.00 2014-04-13 19:17:12.750 103 12422.90 -1.07 54805.60 88888.00 2014-04-13 19:17:12.875 103 12422.92 -1.07 54805.60 88888.00 2014-04-13 19:17:13.000 103 12422.85 -1.10 54805.57 88888.00 2014-04-13 19:17:13.125 103 12422.75 -1.12 54805.57 88888.00 2014-04-13 19:17:13.250 103 12422.73 -1.15 54805.57 88888.00 2014-04-13 19:17:13.375 103 12422.73 -1.10 54805.62 88888.00 2014-04-13 19:17:13.500 103 12422.73 -1.10 54805.62 88888.00 2014-04-13 19:17:13.625 103 12422.77 -1.12 54805.62 88888.00 2014-04-13 19:17:13.750 103 12422.83 -1.10 54805.60 88888.00 2014-04-13 19:17:13.875 103 12422.85 -1.12 54805.62 88888.00 2014-04-13 19:17:14.000 103 12422.85 -1.15 54805.62 88888.00 2014-04-13 19:17:14.125 103 12422.85 -1.12 54805.62 88888.00 2014-04-13 19:17:14.250 103 12422.77 -1.10 54805.62 88888.00 2014-04-13 19:17:14.375 103 12422.80 -1.07 54805.62 88888.00 2014-04-13 19:17:14.500 103 12422.85 -1.07 54805.65 88888.00 2014-04-13 19:17:14.625 103 12422.83 -1.12 54805.62 88888.00 2014-04-13 19:17:14.750 103 12422.80 -1.18 54805.60 88888.00 2014-04-13 19:17:14.875 103 12422.80 -1.15 54805.62 88888.00 2014-04-13 19:17:15.000 103 12422.83 -1.15 54805.60 88888.00 2014-04-13 19:17:15.125 103 12422.83 -1.15 54805.62 88888.00 2014-04-13 19:17:15.250 103 12422.75 -1.15 54805.60 88888.00 2014-04-13 19:17:15.375 103 12422.73 -1.18 54805.60 88888.00 2014-04-13 19:17:15.500 103 12422.75 -1.15 54805.60 88888.00 2014-04-13 19:17:15.625 103 12422.85 -1.18 54805.60 88888.00 2014-04-13 19:17:15.750 103 12422.88 -1.18 54805.60 88888.00 2014-04-13 19:17:15.875 103 12422.80 -1.18 54805.60 88888.00 2014-04-13 19:17:16.000 103 12422.77 -1.20 54805.55 88888.00 2014-04-13 19:17:16.125 103 12422.83 -1.18 54805.57 88888.00 2014-04-13 19:17:16.250 103 12422.85 -1.18 54805.60 88888.00 2014-04-13 19:17:16.375 103 12422.85 -1.18 54805.57 88888.00 2014-04-13 19:17:16.500 103 12422.85 -1.15 54805.62 88888.00 2014-04-13 19:17:16.625 103 12422.80 -1.15 54805.60 88888.00 2014-04-13 19:17:16.750 103 12422.75 -1.20 54805.60 88888.00 2014-04-13 19:17:16.875 103 12422.77 -1.20 54805.60 88888.00 2014-04-13 19:17:17.000 103 12422.77 -1.20 54805.60 88888.00 2014-04-13 19:17:17.125 103 12422.75 -1.20 54805.60 88888.00 2014-04-13 19:17:17.250 103 12422.75 -1.23 54805.60 88888.00 2014-04-13 19:17:17.375 103 12422.90 -1.20 54805.60 88888.00 2014-04-13 19:17:17.500 103 12422.95 -1.25 54805.57 88888.00 2014-04-13 19:17:17.625 103 12422.92 -1.23 54805.57 88888.00 2014-04-13 19:17:17.750 103 12422.90 -1.23 54805.60 88888.00 2014-04-13 19:17:17.875 103 12422.85 -1.25 54805.60 88888.00 2014-04-13 19:17:18.000 103 12422.80 -1.25 54805.57 88888.00 2014-04-13 19:17:18.125 103 12422.83 -1.25 54805.60 88888.00 2014-04-13 19:17:18.250 103 12422.88 -1.25 54805.60 88888.00 2014-04-13 19:17:18.375 103 12422.90 -1.23 54805.60 88888.00 2014-04-13 19:17:18.500 103 12422.83 -1.20 54805.57 88888.00 2014-04-13 19:17:18.625 103 12422.77 -1.23 54805.57 88888.00 2014-04-13 19:17:18.750 103 12422.80 -1.23 54805.57 88888.00 2014-04-13 19:17:18.875 103 12422.80 -1.25 54805.60 88888.00 2014-04-13 19:17:19.000 103 12422.83 -1.23 54805.57 88888.00 2014-04-13 19:17:19.125 103 12422.90 -1.20 54805.57 88888.00 2014-04-13 19:17:19.250 103 12422.88 -1.23 54805.57 88888.00 2014-04-13 19:17:19.375 103 12422.85 -1.20 54805.60 88888.00 2014-04-13 19:17:19.500 103 12422.85 -1.23 54805.60 88888.00 2014-04-13 19:17:19.625 103 12422.85 -1.25 54805.60 88888.00 2014-04-13 19:17:19.750 103 12422.90 -1.25 54805.57 88888.00 2014-04-13 19:17:19.875 103 12422.95 -1.25 54805.57 88888.00 2014-04-13 19:17:20.000 103 12422.90 -1.25 54805.57 88888.00 2014-04-13 19:17:20.125 103 12422.85 -1.25 54805.57 88888.00 2014-04-13 19:17:20.250 103 12422.88 -1.27 54805.60 88888.00 2014-04-13 19:17:20.375 103 12422.92 -1.25 54805.57 88888.00 2014-04-13 19:17:20.500 103 12422.95 -1.25 54805.57 88888.00 2014-04-13 19:17:20.625 103 12422.90 -1.23 54805.60 88888.00 2014-04-13 19:17:20.750 103 12422.88 -1.23 54805.57 88888.00 2014-04-13 19:17:20.875 103 12422.98 -1.23 54805.57 88888.00 2014-04-13 19:17:21.000 103 12422.98 -1.23 54805.57 88888.00 2014-04-13 19:17:21.125 103 12422.92 -1.23 54805.57 88888.00 2014-04-13 19:17:21.250 103 12422.98 -1.27 54805.60 88888.00 2014-04-13 19:17:21.375 103 12423.05 -1.25 54805.57 88888.00 2014-04-13 19:17:21.500 103 12423.05 -1.25 54805.57 88888.00 2014-04-13 19:17:21.625 103 12423.00 -1.27 54805.57 88888.00 2014-04-13 19:17:21.750 103 12422.95 -1.27 54805.55 88888.00 2014-04-13 19:17:21.875 103 12422.92 -1.27 54805.55 88888.00 2014-04-13 19:17:22.000 103 12422.95 -1.27 54805.55 88888.00 2014-04-13 19:17:22.125 103 12423.00 -1.27 54805.55 88888.00 2014-04-13 19:17:22.250 103 12423.00 -1.30 54805.57 88888.00 2014-04-13 19:17:22.375 103 12423.00 -1.30 54805.57 88888.00 2014-04-13 19:17:22.500 103 12422.92 -1.30 54805.57 88888.00 2014-04-13 19:17:22.625 103 12422.90 -1.32 54805.57 88888.00 2014-04-13 19:17:22.750 103 12422.98 -1.32 54805.60 88888.00 2014-04-13 19:17:22.875 103 12423.00 -1.32 54805.57 88888.00 2014-04-13 19:17:23.000 103 12422.95 -1.32 54805.57 88888.00 2014-04-13 19:17:23.125 103 12422.90 -1.35 54805.57 88888.00 2014-04-13 19:17:23.250 103 12422.85 -1.38 54805.55 88888.00 2014-04-13 19:17:23.375 103 12422.95 -1.35 54805.55 88888.00 2014-04-13 19:17:23.500 103 12423.00 -1.32 54805.57 88888.00 2014-04-13 19:17:23.625 103 12423.02 -1.32 54805.57 88888.00 2014-04-13 19:17:23.750 103 12422.92 -1.32 54805.57 88888.00 2014-04-13 19:17:23.875 103 12422.92 -1.32 54805.57 88888.00 2014-04-13 19:17:24.000 103 12422.92 -1.38 54805.55 88888.00 2014-04-13 19:17:24.125 103 12422.90 -1.38 54805.57 88888.00 2014-04-13 19:17:24.250 103 12422.95 -1.38 54805.57 88888.00 2014-04-13 19:17:24.375 103 12423.02 -1.38 54805.55 88888.00 2014-04-13 19:17:24.500 103 12423.05 -1.40 54805.55 88888.00 2014-04-13 19:17:24.625 103 12423.15 -1.38 54805.55 88888.00 2014-04-13 19:17:24.750 103 12423.15 -1.38 54805.53 88888.00 2014-04-13 19:17:24.875 103 12423.08 -1.38 54805.55 88888.00 2014-04-13 19:17:25.000 103 12423.08 -1.38 54805.55 88888.00 2014-04-13 19:17:25.125 103 12423.12 -1.40 54805.60 88888.00 2014-04-13 19:17:25.250 103 12423.10 -1.40 54805.60 88888.00 2014-04-13 19:17:25.375 103 12423.10 -1.40 54805.57 88888.00 2014-04-13 19:17:25.500 103 12423.12 -1.40 54805.57 88888.00 2014-04-13 19:17:25.625 103 12423.10 -1.43 54805.57 88888.00 2014-04-13 19:17:25.750 103 12423.05 -1.45 54805.57 88888.00 2014-04-13 19:17:25.875 103 12423.00 -1.45 54805.60 88888.00 2014-04-13 19:17:26.000 103 12423.08 -1.48 54805.57 88888.00 2014-04-13 19:17:26.125 103 12423.12 -1.48 54805.60 88888.00 2014-04-13 19:17:26.250 103 12423.10 -1.50 54805.57 88888.00 2014-04-13 19:17:26.375 103 12423.10 -1.50 54805.57 88888.00 2014-04-13 19:17:26.500 103 12423.15 -1.50 54805.55 88888.00 2014-04-13 19:17:26.625 103 12423.17 -1.52 54805.55 88888.00 2014-04-13 19:17:26.750 103 12423.15 -1.55 54805.57 88888.00 2014-04-13 19:17:26.875 103 12423.12 -1.52 54805.55 88888.00 2014-04-13 19:17:27.000 103 12423.17 -1.50 54805.57 88888.00 2014-04-13 19:17:27.125 103 12423.15 -1.52 54805.55 88888.00 2014-04-13 19:17:27.250 103 12423.10 -1.52 54805.57 88888.00 2014-04-13 19:17:27.375 103 12423.12 -1.52 54805.60 88888.00 2014-04-13 19:17:27.500 103 12423.15 -1.55 54805.60 88888.00 2014-04-13 19:17:27.625 103 12423.17 -1.55 54805.57 88888.00 2014-04-13 19:17:27.750 103 12423.17 -1.55 54805.57 88888.00 2014-04-13 19:17:27.875 103 12423.12 -1.57 54805.57 88888.00 2014-04-13 19:17:28.000 103 12423.08 -1.57 54805.55 88888.00 2014-04-13 19:17:28.125 103 12423.08 -1.60 54805.57 88888.00 2014-04-13 19:17:28.250 103 12423.10 -1.60 54805.57 88888.00 2014-04-13 19:17:28.375 103 12423.02 -1.55 54805.57 88888.00 2014-04-13 19:17:28.500 103 12423.00 -1.57 54805.57 88888.00 2014-04-13 19:17:28.625 103 12423.05 -1.55 54805.57 88888.00 2014-04-13 19:17:28.750 103 12423.02 -1.60 54805.57 88888.00 2014-04-13 19:17:28.875 103 12423.05 -1.60 54805.55 88888.00 2014-04-13 19:17:29.000 103 12423.05 -1.60 54805.53 88888.00 2014-04-13 19:17:29.125 103 12423.05 -1.62 54805.57 88888.00 2014-04-13 19:17:29.250 103 12423.05 -1.62 54805.57 88888.00 2014-04-13 19:17:29.375 103 12423.08 -1.62 54805.57 88888.00 2014-04-13 19:17:29.500 103 12423.08 -1.62 54805.57 88888.00 2014-04-13 19:17:29.625 103 12423.10 -1.65 54805.57 88888.00 2014-04-13 19:17:29.750 103 12423.08 -1.68 54805.55 88888.00 2014-04-13 19:17:29.875 103 12423.08 -1.70 54805.57 88888.00 2014-04-13 19:17:30.000 103 12423.08 -1.68 54805.57 88888.00 2014-04-13 19:17:30.125 103 12423.08 -1.68 54805.57 88888.00 2014-04-13 19:17:30.250 103 12423.08 -1.70 54805.57 88888.00 2014-04-13 19:17:30.375 103 12423.10 -1.70 54805.60 88888.00 2014-04-13 19:17:30.500 103 12423.12 -1.70 54805.60 88888.00 2014-04-13 19:17:30.625 103 12423.12 -1.73 54805.57 88888.00 2014-04-13 19:17:30.750 103 12423.15 -1.73 54805.55 88888.00 2014-04-13 19:17:30.875 103 12423.10 -1.75 54805.57 88888.00 2014-04-13 19:17:31.000 103 12423.05 -1.77 54805.57 88888.00 2014-04-13 19:17:31.125 103 12423.08 -1.77 54805.57 88888.00 2014-04-13 19:17:31.250 103 12423.12 -1.75 54805.57 88888.00 2014-04-13 19:17:31.375 103 12423.15 -1.75 54805.60 88888.00 2014-04-13 19:17:31.500 103 12423.15 -1.77 54805.60 88888.00 2014-04-13 19:17:31.625 103 12423.17 -1.80 54805.57 88888.00 2014-04-13 19:17:31.750 103 12423.17 -1.80 54805.55 88888.00 2014-04-13 19:17:31.875 103 12423.15 -1.77 54805.57 88888.00 2014-04-13 19:17:32.000 103 12423.15 -1.80 54805.55 88888.00 2014-04-13 19:17:32.125 103 12423.12 -1.82 54805.55 88888.00 2014-04-13 19:17:32.250 103 12423.10 -1.85 54805.55 88888.00 2014-04-13 19:17:32.375 103 12423.12 -1.88 54805.55 88888.00 2014-04-13 19:17:32.500 103 12423.10 -1.85 54805.55 88888.00 2014-04-13 19:17:32.625 103 12423.08 -1.88 54805.53 88888.00 2014-04-13 19:17:32.750 103 12423.05 -1.85 54805.55 88888.00 2014-04-13 19:17:32.875 103 12423.08 -1.85 54805.53 88888.00 2014-04-13 19:17:33.000 103 12423.10 -1.85 54805.55 88888.00 2014-04-13 19:17:33.125 103 12423.12 -1.88 54805.57 88888.00 2014-04-13 19:17:33.250 103 12423.10 -1.85 54805.55 88888.00 2014-04-13 19:17:33.375 103 12423.10 -1.82 54805.57 88888.00 2014-04-13 19:17:33.500 103 12423.05 -1.82 54805.55 88888.00 2014-04-13 19:17:33.625 103 12423.02 -1.82 54805.57 88888.00 2014-04-13 19:17:33.750 103 12423.02 -1.85 54805.57 88888.00 2014-04-13 19:17:33.875 103 12423.08 -1.90 54805.55 88888.00 2014-04-13 19:17:34.000 103 12423.12 -1.90 54805.53 88888.00 2014-04-13 19:17:34.125 103 12423.12 -1.88 54805.55 88888.00 2014-04-13 19:17:34.250 103 12423.10 -1.90 54805.55 88888.00 2014-04-13 19:17:34.375 103 12423.17 -1.88 54805.55 88888.00 2014-04-13 19:17:34.500 103 12423.17 -1.85 54805.55 88888.00 2014-04-13 19:17:34.625 103 12423.15 -1.82 54805.55 88888.00 2014-04-13 19:17:34.750 103 12423.10 -1.90 54805.55 88888.00 2014-04-13 19:17:34.875 103 12423.05 -1.90 54805.57 88888.00 2014-04-13 19:17:35.000 103 12423.17 -1.85 54805.57 88888.00 2014-04-13 19:17:35.125 103 12423.15 -1.88 54805.57 88888.00 2014-04-13 19:17:35.250 103 12423.10 -1.93 54805.55 88888.00 2014-04-13 19:17:35.375 103 12423.10 -1.90 54805.53 88888.00 2014-04-13 19:17:35.500 103 12423.10 -1.88 54805.53 88888.00 2014-04-13 19:17:35.625 103 12423.15 -1.90 54805.55 88888.00 2014-04-13 19:17:35.750 103 12423.20 -1.90 54805.55 88888.00 2014-04-13 19:17:35.875 103 12423.17 -1.88 54805.55 88888.00 2014-04-13 19:17:36.000 103 12423.15 -1.93 54805.55 88888.00 2014-04-13 19:17:36.125 103 12423.12 -1.93 54805.57 88888.00 2014-04-13 19:17:36.250 103 12423.10 -1.95 54805.57 88888.00 2014-04-13 19:17:36.375 103 12423.08 -1.95 54805.57 88888.00 2014-04-13 19:17:36.500 103 12423.05 -1.95 54805.55 88888.00 2014-04-13 19:17:36.625 103 12423.05 -1.98 54805.55 88888.00 2014-04-13 19:17:36.750 103 12423.05 -1.98 54805.55 88888.00 2014-04-13 19:17:36.875 103 12423.15 -1.98 54805.55 88888.00 2014-04-13 19:17:37.000 103 12423.17 -1.93 54805.55 88888.00 2014-04-13 19:17:37.125 103 12423.15 -1.95 54805.55 88888.00 2014-04-13 19:17:37.250 103 12423.08 -2.00 54805.55 88888.00 2014-04-13 19:17:37.375 103 12423.08 -1.98 54805.55 88888.00 2014-04-13 19:17:37.500 103 12423.10 -1.98 54805.55 88888.00 2014-04-13 19:17:37.625 103 12423.15 -1.95 54805.55 88888.00 2014-04-13 19:17:37.750 103 12423.15 -1.93 54805.57 88888.00 2014-04-13 19:17:37.875 103 12423.17 -1.95 54805.55 88888.00 2014-04-13 19:17:38.000 103 12423.17 -1.93 54805.55 88888.00 2014-04-13 19:17:38.125 103 12423.20 -1.93 54805.55 88888.00 2014-04-13 19:17:38.250 103 12423.17 -1.98 54805.55 88888.00 2014-04-13 19:17:38.375 103 12423.15 -2.00 54805.55 88888.00 2014-04-13 19:17:38.500 103 12423.12 -1.98 54805.53 88888.00 2014-04-13 19:17:38.625 103 12423.15 -2.00 54805.53 88888.00 2014-04-13 19:17:38.750 103 12423.20 -1.98 54805.55 88888.00 2014-04-13 19:17:38.875 103 12423.20 -1.98 54805.55 88888.00 2014-04-13 19:17:39.000 103 12423.20 -1.95 54805.55 88888.00 2014-04-13 19:17:39.125 103 12423.20 -2.02 54805.53 88888.00 2014-04-13 19:17:39.250 103 12423.23 -2.00 54805.50 88888.00 2014-04-13 19:17:39.375 103 12423.30 -1.98 54805.50 88888.00 2014-04-13 19:17:39.500 103 12423.27 -1.95 54805.53 88888.00 2014-04-13 19:17:39.625 103 12423.25 -1.95 54805.53 88888.00 2014-04-13 19:17:39.750 103 12423.25 -1.98 54805.50 88888.00 2014-04-13 19:17:39.875 103 12423.25 -1.98 54805.53 88888.00 2014-04-13 19:17:40.000 103 12423.17 -1.98 54805.53 88888.00 2014-04-13 19:17:40.125 103 12423.15 -2.00 54805.57 88888.00 2014-04-13 19:17:40.250 103 12423.15 -1.98 54805.55 88888.00 2014-04-13 19:17:40.375 103 12423.23 -1.98 54805.55 88888.00 2014-04-13 19:17:40.500 103 12423.23 -1.98 54805.53 88888.00 2014-04-13 19:17:40.625 103 12423.27 -2.00 54805.55 88888.00 2014-04-13 19:17:40.750 103 12423.25 -2.00 54805.53 88888.00 2014-04-13 19:17:40.875 103 12423.20 -2.00 54805.53 88888.00 2014-04-13 19:17:41.000 103 12423.15 -2.02 54805.53 88888.00 2014-04-13 19:17:41.125 103 12423.17 -2.05 54805.53 88888.00 2014-04-13 19:17:41.250 103 12423.25 -2.00 54805.50 88888.00 2014-04-13 19:17:41.375 103 12423.25 -2.02 54805.50 88888.00 2014-04-13 19:17:41.500 103 12423.23 -2.00 54805.50 88888.00 2014-04-13 19:17:41.625 103 12423.17 -2.02 54805.53 88888.00 2014-04-13 19:17:41.750 103 12423.17 -2.05 54805.53 88888.00 2014-04-13 19:17:41.875 103 12423.15 -2.05 54805.50 88888.00 2014-04-13 19:17:42.000 103 12423.10 -2.05 54805.50 88888.00 2014-04-13 19:17:42.125 103 12423.08 -2.02 54805.53 88888.00 2014-04-13 19:17:42.250 103 12423.08 -2.05 54805.53 88888.00 2014-04-13 19:17:42.375 103 12423.08 -2.05 54805.53 88888.00 2014-04-13 19:17:42.500 103 12423.10 -2.05 54805.53 88888.00 2014-04-13 19:17:42.625 103 12423.10 -2.08 54805.53 88888.00 2014-04-13 19:17:42.750 103 12423.10 -2.08 54805.53 88888.00 2014-04-13 19:17:42.875 103 12423.15 -2.05 54805.53 88888.00 2014-04-13 19:17:43.000 103 12423.17 -2.05 54805.50 88888.00 2014-04-13 19:17:43.125 103 12423.10 -2.08 54805.53 88888.00 2014-04-13 19:17:43.250 103 12423.02 -2.05 54805.50 88888.00 2014-04-13 19:17:43.375 103 12423.02 -2.05 54805.50 88888.00 2014-04-13 19:17:43.500 103 12423.08 -2.05 54805.53 88888.00 2014-04-13 19:17:43.625 103 12423.10 -2.05 54805.53 88888.00 2014-04-13 19:17:43.750 103 12423.12 -2.10 54805.50 88888.00 2014-04-13 19:17:43.875 103 12423.05 -2.10 54805.50 88888.00 2014-04-13 19:17:44.000 103 12423.05 -2.10 54805.50 88888.00 2014-04-13 19:17:44.125 103 12423.12 -2.08 54805.50 88888.00 2014-04-13 19:17:44.250 103 12423.10 -2.12 54805.50 88888.00 2014-04-13 19:17:44.375 103 12423.08 -2.10 54805.47 88888.00 2014-04-13 19:17:44.500 103 12423.10 -2.10 54805.45 88888.00 2014-04-13 19:17:44.625 103 12423.12 -2.10 54805.45 88888.00 2014-04-13 19:17:44.750 103 12423.10 -2.10 54805.47 88888.00 2014-04-13 19:17:44.875 103 12423.15 -2.10 54805.53 88888.00 2014-04-13 19:17:45.000 103 12423.20 -2.08 54805.50 88888.00 2014-04-13 19:17:45.125 103 12423.12 -2.12 54805.50 88888.00 2014-04-13 19:17:45.250 103 12423.10 -2.17 54805.53 88888.00 2014-04-13 19:17:45.375 103 12423.15 -2.12 54805.53 88888.00 2014-04-13 19:17:45.500 103 12423.15 -2.12 54805.50 88888.00 2014-04-13 19:17:45.625 103 12423.10 -2.10 54805.50 88888.00 2014-04-13 19:17:45.750 103 12423.12 -2.08 54805.50 88888.00 2014-04-13 19:17:45.875 103 12423.17 -2.10 54805.53 88888.00 2014-04-13 19:17:46.000 103 12423.25 -2.12 54805.53 88888.00 2014-04-13 19:17:46.125 103 12423.20 -2.12 54805.53 88888.00 2014-04-13 19:17:46.250 103 12423.12 -2.15 54805.53 88888.00 2014-04-13 19:17:46.375 103 12423.15 -2.12 54805.50 88888.00 2014-04-13 19:17:46.500 103 12423.15 -2.10 54805.53 88888.00 2014-04-13 19:17:46.625 103 12423.15 -2.10 54805.53 88888.00 2014-04-13 19:17:46.750 103 12423.15 -2.15 54805.53 88888.00 2014-04-13 19:17:46.875 103 12423.12 -2.15 54805.50 88888.00 2014-04-13 19:17:47.000 103 12423.17 -2.15 54805.50 88888.00 2014-04-13 19:17:47.125 103 12423.20 -2.12 54805.53 88888.00 2014-04-13 19:17:47.250 103 12423.12 -2.10 54805.53 88888.00 2014-04-13 19:17:47.375 103 12423.12 -2.15 54805.50 88888.00 2014-04-13 19:17:47.500 103 12423.08 -2.15 54805.47 88888.00 2014-04-13 19:17:47.625 103 12423.05 -2.15 54805.50 88888.00 2014-04-13 19:17:47.750 103 12423.08 -2.12 54805.47 88888.00 2014-04-13 19:17:47.875 103 12423.10 -2.15 54805.50 88888.00 2014-04-13 19:17:48.000 103 12423.12 -2.17 54805.50 88888.00 2014-04-13 19:17:48.125 103 12423.12 -2.15 54805.47 88888.00 2014-04-13 19:17:48.250 103 12423.12 -2.15 54805.47 88888.00 2014-04-13 19:17:48.375 103 12423.12 -2.12 54805.50 88888.00 2014-04-13 19:17:48.500 103 12423.17 -2.15 54805.50 88888.00 2014-04-13 19:17:48.625 103 12423.17 -2.15 54805.53 88888.00 2014-04-13 19:17:48.750 103 12423.15 -2.15 54805.50 88888.00 2014-04-13 19:17:48.875 103 12423.12 -2.17 54805.50 88888.00 2014-04-13 19:17:49.000 103 12423.15 -2.15 54805.47 88888.00 2014-04-13 19:17:49.125 103 12423.15 -2.15 54805.47 88888.00 2014-04-13 19:17:49.250 103 12423.12 -2.17 54805.47 88888.00 2014-04-13 19:17:49.375 103 12423.10 -2.17 54805.45 88888.00 2014-04-13 19:17:49.500 103 12423.10 -2.15 54805.47 88888.00 2014-04-13 19:17:49.625 103 12423.15 -2.12 54805.47 88888.00 2014-04-13 19:17:49.750 103 12423.12 -2.15 54805.45 88888.00 2014-04-13 19:17:49.875 103 12423.10 -2.17 54805.45 88888.00 2014-04-13 19:17:50.000 103 12423.05 -2.15 54805.45 88888.00 2014-04-13 19:17:50.125 103 12423.02 -2.17 54805.45 88888.00 2014-04-13 19:17:50.250 103 12423.00 -2.17 54805.45 88888.00 2014-04-13 19:17:50.375 103 12423.10 -2.12 54805.47 88888.00 2014-04-13 19:17:50.500 103 12423.10 -2.10 54805.45 88888.00 2014-04-13 19:17:50.625 103 12423.05 -2.15 54805.45 88888.00 2014-04-13 19:17:50.750 103 12423.05 -2.12 54805.45 88888.00 2014-04-13 19:17:50.875 103 12423.05 -2.15 54805.43 88888.00 2014-04-13 19:17:51.000 103 12423.05 -2.17 54805.43 88888.00 2014-04-13 19:17:51.125 103 12423.05 -2.17 54805.47 88888.00 2014-04-13 19:17:51.250 103 12423.02 -2.15 54805.47 88888.00 2014-04-13 19:17:51.375 103 12423.08 -2.12 54805.47 88888.00 2014-04-13 19:17:51.500 103 12423.10 -2.15 54805.45 88888.00 2014-04-13 19:17:51.625 103 12423.08 -2.12 54805.47 88888.00 2014-04-13 19:17:51.750 103 12423.05 -2.12 54805.45 88888.00 2014-04-13 19:17:51.875 103 12423.08 -2.12 54805.45 88888.00 2014-04-13 19:17:52.000 103 12423.10 -2.15 54805.45 88888.00 2014-04-13 19:17:52.125 103 12423.10 -2.08 54805.47 88888.00 2014-04-13 19:17:52.250 103 12422.98 -2.15 54805.43 88888.00 2014-04-13 19:17:52.375 103 12422.95 -2.12 54805.40 88888.00 2014-04-13 19:17:52.500 103 12423.02 -2.15 54805.38 88888.00 2014-04-13 19:17:52.625 103 12423.05 -2.12 54805.40 88888.00 2014-04-13 19:17:52.750 103 12423.00 -2.12 54805.43 88888.00 2014-04-13 19:17:52.875 103 12422.98 -2.12 54805.45 88888.00 2014-04-13 19:17:53.000 103 12422.98 -2.08 54805.45 88888.00 2014-04-13 19:17:53.125 103 12423.00 -2.08 54805.47 88888.00 2014-04-13 19:17:53.250 103 12422.98 -2.12 54805.45 88888.00 2014-04-13 19:17:53.375 103 12422.98 -2.12 54805.43 88888.00 2014-04-13 19:17:53.500 103 12423.00 -2.10 54805.43 88888.00 2014-04-13 19:17:53.625 103 12423.08 -2.10 54805.40 88888.00 2014-04-13 19:17:53.750 103 12423.10 -2.08 54805.40 88888.00 2014-04-13 19:17:53.875 103 12423.12 -2.10 54805.43 88888.00 2014-04-13 19:17:54.000 103 12423.08 -2.08 54805.40 88888.00 2014-04-13 19:17:54.125 103 12423.02 -2.10 54805.40 88888.00 2014-04-13 19:17:54.250 103 12422.98 -2.08 54805.43 88888.00 2014-04-13 19:17:54.375 103 12423.00 -2.08 54805.40 88888.00 2014-04-13 19:17:54.500 103 12422.98 -2.10 54805.40 88888.00 2014-04-13 19:17:54.625 103 12422.98 -2.05 54805.43 88888.00 2014-04-13 19:17:54.750 103 12422.88 -2.08 54805.40 88888.00 2014-04-13 19:17:54.875 103 12422.85 -2.08 54805.40 88888.00 2014-04-13 19:17:55.000 103 12422.92 -2.08 54805.38 88888.00 2014-04-13 19:17:55.125 103 12422.98 -2.10 54805.40 88888.00 2014-04-13 19:17:55.250 103 12422.95 -2.12 54805.40 88888.00 2014-04-13 19:17:55.375 103 12422.95 -2.08 54805.43 88888.00 2014-04-13 19:17:55.500 103 12422.95 -2.08 54805.43 88888.00 2014-04-13 19:17:55.625 103 12422.98 -2.05 54805.43 88888.00 2014-04-13 19:17:55.750 103 12422.95 -2.08 54805.38 88888.00 2014-04-13 19:17:55.875 103 12422.88 -2.05 54805.43 88888.00 2014-04-13 19:17:56.000 103 12422.88 -2.08 54805.40 88888.00 2014-04-13 19:17:56.125 103 12422.90 -2.08 54805.43 88888.00 2014-04-13 19:17:56.250 103 12422.88 -2.08 54805.40 88888.00 2014-04-13 19:17:56.375 103 12422.95 -2.05 54805.38 88888.00 2014-04-13 19:17:56.500 103 12422.90 -2.05 54805.40 88888.00 2014-04-13 19:17:56.625 103 12422.90 -2.02 54805.43 88888.00 2014-04-13 19:17:56.750 103 12422.95 -2.02 54805.43 88888.00 2014-04-13 19:17:56.875 103 12422.95 -2.02 54805.40 88888.00 2014-04-13 19:17:57.000 103 12422.92 -2.02 54805.38 88888.00 2014-04-13 19:17:57.125 103 12422.88 -2.08 54805.38 88888.00 2014-04-13 19:17:57.250 103 12422.85 -2.08 54805.38 88888.00 2014-04-13 19:17:57.375 103 12422.88 -2.05 54805.35 88888.00 2014-04-13 19:17:57.500 103 12422.92 -2.00 54805.35 88888.00 2014-04-13 19:17:57.625 103 12422.90 -2.05 54805.35 88888.00 2014-04-13 19:17:57.750 103 12422.90 -2.05 54805.35 88888.00 2014-04-13 19:17:57.875 103 12422.95 -2.05 54805.43 88888.00 2014-04-13 19:17:58.000 103 12422.98 -2.02 54805.40 88888.00 2014-04-13 19:17:58.125 103 12422.92 -2.02 54805.35 88888.00 2014-04-13 19:17:58.250 103 12422.85 -2.05 54805.35 88888.00 2014-04-13 19:17:58.375 103 12422.90 -2.02 54805.35 88888.00 2014-04-13 19:17:58.500 103 12422.92 -2.05 54805.35 88888.00 2014-04-13 19:17:58.625 103 12422.88 -2.05 54805.38 88888.00 2014-04-13 19:17:58.750 103 12422.90 -2.05 54805.35 88888.00 2014-04-13 19:17:58.875 103 12422.90 -2.02 54805.38 88888.00 2014-04-13 19:17:59.000 103 12422.90 -2.05 54805.40 88888.00 2014-04-13 19:17:59.125 103 12422.88 -2.05 54805.40 88888.00 2014-04-13 19:17:59.250 103 12422.85 -2.08 54805.40 88888.00 2014-04-13 19:17:59.375 103 12422.85 -2.02 54805.40 88888.00 2014-04-13 19:17:59.500 103 12422.92 -2.05 54805.38 88888.00 2014-04-13 19:17:59.625 103 12422.90 -2.08 54805.35 88888.00 2014-04-13 19:17:59.750 103 12422.85 -2.10 54805.35 88888.00 2014-04-13 19:17:59.875 103 12422.83 -2.05 54805.35 88888.00 2014-04-13 19:18:00.000 103 12422.83 -2.05 54805.35 88888.00 2014-04-13 19:18:00.125 103 12422.85 -2.02 54805.32 88888.00 2014-04-13 19:18:00.250 103 12422.83 -2.08 54805.32 88888.00 2014-04-13 19:18:00.375 103 12422.90 -2.05 54805.35 88888.00 2014-04-13 19:18:00.500 103 12422.92 -2.02 54805.32 88888.00 2014-04-13 19:18:00.625 103 12422.92 -2.05 54805.35 88888.00 2014-04-13 19:18:00.750 103 12422.90 -2.08 54805.38 88888.00 2014-04-13 19:18:00.875 103 12422.88 -2.05 54805.38 88888.00 2014-04-13 19:18:01.000 103 12422.90 -2.05 54805.38 88888.00 2014-04-13 19:18:01.125 103 12422.90 -2.08 54805.35 88888.00 2014-04-13 19:18:01.250 103 12422.92 -2.02 54805.38 88888.00 2014-04-13 19:18:01.375 103 12422.98 -2.02 54805.38 88888.00 2014-04-13 19:18:01.500 103 12423.02 -2.00 54805.35 88888.00 2014-04-13 19:18:01.625 103 12422.92 -2.08 54805.35 88888.00 2014-04-13 19:18:01.750 103 12422.85 -2.05 54805.32 88888.00 2014-04-13 19:18:01.875 103 12422.90 -2.05 54805.35 88888.00 2014-04-13 19:18:02.000 103 12422.92 -2.02 54805.35 88888.00 2014-04-13 19:18:02.125 103 12422.90 -2.02 54805.35 88888.00 2014-04-13 19:18:02.250 103 12422.83 -2.05 54805.35 88888.00 2014-04-13 19:18:02.375 103 12422.85 -2.05 54805.35 88888.00 2014-04-13 19:18:02.500 103 12422.88 -2.05 54805.32 88888.00 2014-04-13 19:18:02.625 103 12422.85 -2.05 54805.35 88888.00 2014-04-13 19:18:02.750 103 12422.77 -2.05 54805.35 88888.00 2014-04-13 19:18:02.875 103 12422.77 -2.08 54805.32 88888.00 2014-04-13 19:18:03.000 103 12422.80 -2.08 54805.35 88888.00 2014-04-13 19:18:03.125 103 12422.80 -2.08 54805.38 88888.00 2014-04-13 19:18:03.250 103 12422.80 -2.12 54805.35 88888.00 2014-04-13 19:18:03.375 103 12422.88 -2.10 54805.32 88888.00 2014-04-13 19:18:03.500 103 12422.85 -2.08 54805.30 88888.00 2014-04-13 19:18:03.625 103 12422.83 -2.05 54805.32 88888.00 2014-04-13 19:18:03.750 103 12422.77 -2.05 54805.32 88888.00 2014-04-13 19:18:03.875 103 12422.70 -2.10 54805.32 88888.00 2014-04-13 19:18:04.000 103 12422.77 -2.08 54805.30 88888.00 2014-04-13 19:18:04.125 103 12422.85 -2.08 54805.35 88888.00 2014-04-13 19:18:04.250 103 12422.88 -2.10 54805.35 88888.00 2014-04-13 19:18:04.375 103 12422.83 -2.08 54805.32 88888.00 2014-04-13 19:18:04.500 103 12422.90 -2.10 54805.32 88888.00 2014-04-13 19:18:04.625 103 12422.92 -2.08 54805.32 88888.00 2014-04-13 19:18:04.750 103 12422.88 -2.10 54805.32 88888.00 2014-04-13 19:18:04.875 103 12422.83 -2.12 54805.30 88888.00 2014-04-13 19:18:05.000 103 12422.85 -2.12 54805.28 88888.00 2014-04-13 19:18:05.125 103 12422.85 -2.12 54805.30 88888.00 2014-04-13 19:18:05.250 103 12422.85 -2.10 54805.35 88888.00 2014-04-13 19:18:05.375 103 12422.85 -2.08 54805.38 88888.00 2014-04-13 19:18:05.500 103 12422.85 -2.02 54805.32 88888.00 2014-04-13 19:18:05.625 103 12422.85 -2.05 54805.30 88888.00 2014-04-13 19:18:05.750 103 12422.80 -2.10 54805.32 88888.00 2014-04-13 19:18:05.875 103 12422.80 -2.12 54805.32 88888.00 2014-04-13 19:18:06.000 103 12422.88 -2.12 54805.30 88888.00 2014-04-13 19:18:06.125 103 12422.90 -2.10 54805.30 88888.00 2014-04-13 19:18:06.250 103 12422.90 -2.08 54805.32 88888.00 2014-04-13 19:18:06.375 103 12422.92 -2.10 54805.30 88888.00 2014-04-13 19:18:06.500 103 12422.90 -2.12 54805.32 88888.00 2014-04-13 19:18:06.625 103 12422.90 -2.10 54805.30 88888.00 2014-04-13 19:18:06.750 103 12422.88 -2.08 54805.30 88888.00 2014-04-13 19:18:06.875 103 12422.88 -2.08 54805.32 88888.00 2014-04-13 19:18:07.000 103 12422.88 -2.08 54805.30 88888.00 2014-04-13 19:18:07.125 103 12422.90 -2.12 54805.30 88888.00 2014-04-13 19:18:07.250 103 12422.90 -2.12 54805.30 88888.00 2014-04-13 19:18:07.375 103 12422.88 -2.10 54805.30 88888.00 2014-04-13 19:18:07.500 103 12422.85 -2.15 54805.28 88888.00 2014-04-13 19:18:07.625 103 12422.90 -2.12 54805.30 88888.00 2014-04-13 19:18:07.750 103 12422.92 -2.12 54805.28 88888.00 2014-04-13 19:18:07.875 103 12422.90 -2.12 54805.25 88888.00 2014-04-13 19:18:08.000 103 12422.92 -2.12 54805.25 88888.00 2014-04-13 19:18:08.125 103 12422.98 -2.15 54805.28 88888.00 2014-04-13 19:18:08.250 103 12422.98 -2.17 54805.28 88888.00 2014-04-13 19:18:08.375 103 12422.98 -2.17 54805.25 88888.00 2014-04-13 19:18:08.500 103 12422.90 -2.15 54805.25 88888.00 2014-04-13 19:18:08.625 103 12422.88 -2.12 54805.25 88888.00 2014-04-13 19:18:08.750 103 12422.88 -2.17 54805.25 88888.00 2014-04-13 19:18:08.875 103 12422.88 -2.20 54805.28 88888.00 2014-04-13 19:18:09.000 103 12422.90 -2.17 54805.25 88888.00 2014-04-13 19:18:09.125 103 12422.95 -2.17 54805.25 88888.00 2014-04-13 19:18:09.250 103 12422.98 -2.17 54805.25 88888.00 2014-04-13 19:18:09.375 103 12423.02 -2.20 54805.28 88888.00 2014-04-13 19:18:09.500 103 12423.00 -2.17 54805.30 88888.00 2014-04-13 19:18:09.625 103 12423.02 -2.20 54805.28 88888.00 2014-04-13 19:18:09.750 103 12422.92 -2.20 54805.22 88888.00 2014-04-13 19:18:09.875 103 12422.98 -2.20 54805.25 88888.00 2014-04-13 19:18:10.000 103 12423.00 -2.20 54805.25 88888.00 2014-04-13 19:18:10.125 103 12423.00 -2.23 54805.25 88888.00 2014-04-13 19:18:10.250 103 12423.00 -2.25 54805.22 88888.00 2014-04-13 19:18:10.375 103 12423.00 -2.20 54805.25 88888.00 2014-04-13 19:18:10.500 103 12422.98 -2.17 54805.25 88888.00 2014-04-13 19:18:10.625 103 12422.98 -2.17 54805.25 88888.00 2014-04-13 19:18:10.750 103 12423.00 -2.23 54805.22 88888.00 2014-04-13 19:18:10.875 103 12423.02 -2.23 54805.25 88888.00 2014-04-13 19:18:11.000 103 12423.05 -2.23 54805.22 88888.00 2014-04-13 19:18:11.125 103 12423.02 -2.17 54805.25 88888.00 2014-04-13 19:18:11.250 103 12422.95 -2.23 54805.22 88888.00 2014-04-13 19:18:11.375 103 12422.95 -2.23 54805.22 88888.00 2014-04-13 19:18:11.500 103 12422.98 -2.20 54805.22 88888.00 2014-04-13 19:18:11.625 103 12422.98 -2.25 54805.22 88888.00 2014-04-13 19:18:11.750 103 12422.95 -2.23 54805.25 88888.00 2014-04-13 19:18:11.875 103 12422.98 -2.23 54805.22 88888.00 2014-04-13 19:18:12.000 103 12423.00 -2.23 54805.20 88888.00 2014-04-13 19:18:12.125 103 12422.95 -2.23 54805.20 88888.00 2014-04-13 19:18:12.250 103 12422.95 -2.25 54805.20 88888.00 2014-04-13 19:18:12.375 103 12423.00 -2.25 54805.22 88888.00 2014-04-13 19:18:12.500 103 12422.98 -2.25 54805.22 88888.00 2014-04-13 19:18:12.625 103 12422.95 -2.25 54805.22 88888.00 2014-04-13 19:18:12.750 103 12422.92 -2.30 54805.20 88888.00 2014-04-13 19:18:12.875 103 12422.95 -2.27 54805.22 88888.00 2014-04-13 19:18:13.000 103 12423.00 -2.27 54805.25 88888.00 2014-04-13 19:18:13.125 103 12423.02 -2.30 54805.25 88888.00 2014-04-13 19:18:13.250 103 12423.00 -2.33 54805.25 88888.00 2014-04-13 19:18:13.375 103 12423.00 -2.30 54805.25 88888.00 2014-04-13 19:18:13.500 103 12423.00 -2.33 54805.20 88888.00 2014-04-13 19:18:13.625 103 12422.95 -2.33 54805.20 88888.00 2014-04-13 19:18:13.750 103 12422.95 -2.27 54805.22 88888.00 2014-04-13 19:18:13.875 103 12423.00 -2.30 54805.22 88888.00 2014-04-13 19:18:14.000 103 12422.98 -2.33 54805.20 88888.00 2014-04-13 19:18:14.125 103 12422.95 -2.33 54805.18 88888.00 2014-04-13 19:18:14.250 103 12422.92 -2.33 54805.22 88888.00 2014-04-13 19:18:14.375 103 12422.95 -2.35 54805.20 88888.00 2014-04-13 19:18:14.500 103 12423.05 -2.38 54805.18 88888.00 2014-04-13 19:18:14.625 103 12423.10 -2.38 54805.12 88888.00 2014-04-13 19:18:14.750 103 12423.08 -2.38 54805.12 88888.00 2014-04-13 19:18:14.875 103 12423.05 -2.35 54805.12 88888.00 2014-04-13 19:18:15.000 103 12422.98 -2.35 54805.12 88888.00 2014-04-13 19:18:15.125 103 12422.98 -2.35 54805.18 88888.00 2014-04-13 19:18:15.250 103 12423.05 -2.38 54805.18 88888.00 2014-04-13 19:18:15.375 103 12423.08 -2.40 54805.12 88888.00 2014-04-13 19:18:15.500 103 12423.08 -2.35 54805.15 88888.00 2014-04-13 19:18:15.625 103 12423.05 -2.35 54805.15 88888.00 2014-04-13 19:18:15.750 103 12423.05 -2.38 54805.15 88888.00 2014-04-13 19:18:15.875 103 12422.98 -2.38 54805.15 88888.00 2014-04-13 19:18:16.000 103 12422.98 -2.38 54805.12 88888.00 2014-04-13 19:18:16.125 103 12423.00 -2.35 54805.12 88888.00 2014-04-13 19:18:16.250 103 12422.95 -2.42 54805.12 88888.00 2014-04-13 19:18:16.375 103 12423.00 -2.40 54805.10 88888.00 2014-04-13 19:18:16.500 103 12423.08 -2.40 54805.10 88888.00 2014-04-13 19:18:16.625 103 12423.10 -2.40 54805.10 88888.00 2014-04-13 19:18:16.750 103 12423.05 -2.38 54805.12 88888.00 2014-04-13 19:18:16.875 103 12423.02 -2.38 54805.12 88888.00 2014-04-13 19:18:17.000 103 12423.05 -2.38 54805.10 88888.00 2014-04-13 19:18:17.125 103 12423.05 -2.40 54805.10 88888.00 2014-04-13 19:18:17.250 103 12423.05 -2.40 54805.10 88888.00 2014-04-13 19:18:17.375 103 12423.08 -2.38 54805.12 88888.00 2014-04-13 19:18:17.500 103 12423.12 -2.35 54805.10 88888.00 2014-04-13 19:18:17.625 103 12423.15 -2.38 54805.10 88888.00 2014-04-13 19:18:17.750 103 12423.10 -2.40 54805.07 88888.00 2014-04-13 19:18:17.875 103 12423.10 -2.42 54805.07 88888.00 2014-04-13 19:18:18.000 103 12423.08 -2.40 54805.07 88888.00 2014-04-13 19:18:18.125 103 12423.05 -2.38 54805.10 88888.00 2014-04-13 19:18:18.250 103 12423.05 -2.40 54805.10 88888.00 2014-04-13 19:18:18.375 103 12423.08 -2.38 54805.05 88888.00 2014-04-13 19:18:18.500 103 12423.10 -2.38 54805.07 88888.00 2014-04-13 19:18:18.625 103 12423.12 -2.38 54805.07 88888.00 2014-04-13 19:18:18.750 103 12423.10 -2.40 54805.07 88888.00 2014-04-13 19:18:18.875 103 12423.10 -2.40 54805.10 88888.00 2014-04-13 19:18:19.000 103 12423.05 -2.40 54805.05 88888.00 2014-04-13 19:18:19.125 103 12423.05 -2.42 54805.05 88888.00 2014-04-13 19:18:19.250 103 12423.05 -2.42 54805.05 88888.00 2014-04-13 19:18:19.375 103 12423.10 -2.42 54805.03 88888.00 2014-04-13 19:18:19.500 103 12423.12 -2.45 54805.03 88888.00 2014-04-13 19:18:19.625 103 12423.15 -2.42 54805.03 88888.00 2014-04-13 19:18:19.750 103 12423.17 -2.40 54805.05 88888.00 2014-04-13 19:18:19.875 103 12423.20 -2.38 54805.07 88888.00 2014-04-13 19:18:20.000 103 12423.23 -2.40 54805.05 88888.00 2014-04-13 19:18:20.125 103 12423.23 -2.40 54805.05 88888.00 2014-04-13 19:18:20.250 103 12423.15 -2.48 54805.03 88888.00 2014-04-13 19:18:20.375 103 12423.15 -2.45 54805.05 88888.00 2014-04-13 19:18:20.500 103 12423.08 -2.45 54805.03 88888.00 2014-04-13 19:18:20.625 103 12423.10 -2.42 54805.03 88888.00 2014-04-13 19:18:20.750 103 12423.08 -2.42 54805.00 88888.00 2014-04-13 19:18:20.875 103 12423.15 -2.38 54805.03 88888.00 2014-04-13 19:18:21.000 103 12423.15 -2.40 54805.03 88888.00 2014-04-13 19:18:21.125 103 12423.10 -2.40 54805.03 88888.00 2014-04-13 19:18:21.250 103 12423.10 -2.38 54805.05 88888.00 2014-04-13 19:18:21.375 103 12423.15 -2.38 54805.03 88888.00 2014-04-13 19:18:21.500 103 12423.17 -2.42 54805.00 88888.00 2014-04-13 19:18:21.625 103 12423.20 -2.40 54805.00 88888.00 2014-04-13 19:18:21.750 103 12423.23 -2.40 54805.03 88888.00 2014-04-13 19:18:21.875 103 12423.23 -2.38 54805.00 88888.00 2014-04-13 19:18:22.000 103 12423.23 -2.40 54804.97 88888.00 2014-04-13 19:18:22.125 103 12423.20 -2.42 54804.97 88888.00 2014-04-13 19:18:22.250 103 12423.20 -2.42 54804.95 88888.00 2014-04-13 19:18:22.375 103 12423.20 -2.42 54804.93 88888.00 2014-04-13 19:18:22.500 103 12423.17 -2.42 54804.95 88888.00 2014-04-13 19:18:22.625 103 12423.23 -2.40 54804.95 88888.00 2014-04-13 19:18:22.750 103 12423.30 -2.38 54804.97 88888.00 2014-04-13 19:18:22.875 103 12423.30 -2.38 54804.95 88888.00 2014-04-13 19:18:23.000 103 12423.23 -2.40 54804.93 88888.00 2014-04-13 19:18:23.125 103 12423.23 -2.40 54804.95 88888.00 2014-04-13 19:18:23.250 103 12423.20 -2.42 54804.95 88888.00 2014-04-13 19:18:23.375 103 12423.20 -2.45 54804.95 88888.00 2014-04-13 19:18:23.500 103 12423.25 -2.42 54804.95 88888.00 2014-04-13 19:18:23.625 103 12423.25 -2.40 54804.95 88888.00 2014-04-13 19:18:23.750 103 12423.23 -2.42 54804.95 88888.00 2014-04-13 19:18:23.875 103 12423.25 -2.42 54804.97 88888.00 2014-04-13 19:18:24.000 103 12423.25 -2.45 54804.95 88888.00 2014-04-13 19:18:24.125 103 12423.27 -2.48 54804.95 88888.00 2014-04-13 19:18:24.250 103 12423.30 -2.48 54804.93 88888.00 2014-04-13 19:18:24.375 103 12423.27 -2.45 54804.93 88888.00 2014-04-13 19:18:24.500 103 12423.25 -2.42 54804.95 88888.00 2014-04-13 19:18:24.625 103 12423.23 -2.40 54804.97 88888.00 2014-04-13 19:18:24.750 103 12423.25 -2.42 54804.97 88888.00 2014-04-13 19:18:24.875 103 12423.35 -2.42 54804.95 88888.00 2014-04-13 19:18:25.000 103 12423.40 -2.45 54804.93 88888.00 2014-04-13 19:18:25.125 103 12423.33 -2.45 54804.93 88888.00 2014-04-13 19:18:25.250 103 12423.27 -2.42 54804.95 88888.00 2014-04-13 19:18:25.375 103 12423.30 -2.40 54804.95 88888.00 2014-04-13 19:18:25.500 103 12423.30 -2.42 54804.95 88888.00 2014-04-13 19:18:25.625 103 12423.30 -2.45 54804.93 88888.00 2014-04-13 19:18:25.750 103 12423.33 -2.45 54804.93 88888.00 2014-04-13 19:18:25.875 103 12423.38 -2.45 54804.95 88888.00 2014-04-13 19:18:26.000 103 12423.35 -2.45 54804.93 88888.00 2014-04-13 19:18:26.125 103 12423.33 -2.48 54804.93 88888.00 2014-04-13 19:18:26.250 103 12423.33 -2.50 54804.93 88888.00 2014-04-13 19:18:26.375 103 12423.35 -2.42 54804.93 88888.00 2014-04-13 19:18:26.500 103 12423.38 -2.42 54804.93 88888.00 2014-04-13 19:18:26.625 103 12423.40 -2.42 54804.93 88888.00 2014-04-13 19:18:26.750 103 12423.45 -2.45 54804.93 88888.00 2014-04-13 19:18:26.875 103 12423.38 -2.45 54804.93 88888.00 2014-04-13 19:18:27.000 103 12423.38 -2.45 54804.88 88888.00 2014-04-13 19:18:27.125 103 12423.33 -2.48 54804.90 88888.00 2014-04-13 19:18:27.250 103 12423.35 -2.48 54804.90 88888.00 2014-04-13 19:18:27.375 103 12423.42 -2.48 54804.90 88888.00 2014-04-13 19:18:27.500 103 12423.42 -2.48 54804.93 88888.00 2014-04-13 19:18:27.625 103 12423.42 -2.48 54804.93 88888.00 2014-04-13 19:18:27.750 103 12423.48 -2.48 54804.90 88888.00 2014-04-13 19:18:27.875 103 12423.50 -2.50 54804.93 88888.00 2014-04-13 19:18:28.000 103 12423.48 -2.50 54804.90 88888.00 2014-04-13 19:18:28.125 103 12423.45 -2.45 54804.93 88888.00 2014-04-13 19:18:28.250 103 12423.35 -2.50 54804.93 88888.00 2014-04-13 19:18:28.375 103 12423.38 -2.50 54804.90 88888.00 2014-04-13 19:18:28.500 103 12423.42 -2.52 54804.90 88888.00 2014-04-13 19:18:28.625 103 12423.48 -2.52 54804.90 88888.00 2014-04-13 19:18:28.750 103 12423.50 -2.50 54804.90 88888.00 2014-04-13 19:18:28.875 103 12423.48 -2.52 54804.90 88888.00 2014-04-13 19:18:29.000 103 12423.42 -2.55 54804.88 88888.00 2014-04-13 19:18:29.125 103 12423.40 -2.58 54804.88 88888.00 2014-04-13 19:18:29.250 103 12423.42 -2.58 54804.90 88888.00 2014-04-13 19:18:29.375 103 12423.48 -2.52 54804.90 88888.00 2014-04-13 19:18:29.500 103 12423.52 -2.52 54804.90 88888.00 2014-04-13 19:18:29.625 103 12423.50 -2.60 54804.85 88888.00 2014-04-13 19:18:29.750 103 12423.52 -2.60 54804.85 88888.00 2014-04-13 19:18:29.875 103 12423.52 -2.58 54804.88 88888.00 2014-04-13 19:18:30.000 103 12423.58 -2.58 54804.88 88888.00 2014-04-13 19:18:30.125 103 12423.55 -2.58 54804.90 88888.00 2014-04-13 19:18:30.250 103 12423.58 -2.60 54804.85 88888.00 2014-04-13 19:18:30.375 103 12423.58 -2.60 54804.82 88888.00 2014-04-13 19:18:30.500 103 12423.52 -2.62 54804.82 88888.00 2014-04-13 19:18:30.625 103 12423.48 -2.65 54804.82 88888.00 2014-04-13 19:18:30.750 103 12423.55 -2.65 54804.82 88888.00 2014-04-13 19:18:30.875 103 12423.60 -2.62 54804.82 88888.00 2014-04-13 19:18:31.000 103 12423.52 -2.62 54804.85 88888.00 2014-04-13 19:18:31.125 103 12423.48 -2.62 54804.88 88888.00 2014-04-13 19:18:31.250 103 12423.45 -2.65 54804.88 88888.00 2014-04-13 19:18:31.375 103 12423.52 -2.58 54804.90 88888.00 2014-04-13 19:18:31.500 103 12423.55 -2.60 54804.90 88888.00 2014-04-13 19:18:31.625 103 12423.58 -2.60 54804.88 88888.00 2014-04-13 19:18:31.750 103 12423.60 -2.60 54804.85 88888.00 2014-04-13 19:18:31.875 103 12423.58 -2.60 54804.85 88888.00 2014-04-13 19:18:32.000 103 12423.55 -2.60 54804.82 88888.00 2014-04-13 19:18:32.125 103 12423.52 -2.62 54804.85 88888.00 2014-04-13 19:18:32.250 103 12423.48 -2.67 54804.85 88888.00 2014-04-13 19:18:32.375 103 12423.50 -2.62 54804.85 88888.00 2014-04-13 19:18:32.500 103 12423.50 -2.62 54804.82 88888.00 2014-04-13 19:18:32.625 103 12423.52 -2.65 54804.82 88888.00 2014-04-13 19:18:32.750 103 12423.50 -2.67 54804.85 88888.00 2014-04-13 19:18:32.875 103 12423.52 -2.62 54804.85 88888.00 2014-04-13 19:18:33.000 103 12423.58 -2.62 54804.85 88888.00 2014-04-13 19:18:33.125 103 12423.58 -2.67 54804.88 88888.00 2014-04-13 19:18:33.250 103 12423.60 -2.67 54804.88 88888.00 2014-04-13 19:18:33.375 103 12423.58 -2.67 54804.88 88888.00 2014-04-13 19:18:33.500 103 12423.62 -2.67 54804.90 88888.00 2014-04-13 19:18:33.625 103 12423.60 -2.70 54804.88 88888.00 2014-04-13 19:18:33.750 103 12423.58 -2.73 54804.88 88888.00 2014-04-13 19:18:33.875 103 12423.65 -2.73 54804.88 88888.00 2014-04-13 19:18:34.000 103 12423.62 -2.73 54804.88 88888.00 2014-04-13 19:18:34.125 103 12423.65 -2.73 54804.88 88888.00 2014-04-13 19:18:34.250 103 12423.70 -2.70 54804.88 88888.00 2014-04-13 19:18:34.375 103 12423.73 -2.70 54804.85 88888.00 2014-04-13 19:18:34.500 103 12423.67 -2.70 54804.88 88888.00 2014-04-13 19:18:34.625 103 12423.65 -2.73 54804.85 88888.00 2014-04-13 19:18:34.750 103 12423.62 -2.77 54804.85 88888.00 2014-04-13 19:18:34.875 103 12423.65 -2.75 54804.85 88888.00 2014-04-13 19:18:35.000 103 12423.75 -2.73 54804.88 88888.00 2014-04-13 19:18:35.125 103 12423.75 -2.73 54804.90 88888.00 2014-04-13 19:18:35.250 103 12423.70 -2.73 54804.85 88888.00 2014-04-13 19:18:35.375 103 12423.75 -2.73 54804.82 88888.00 2014-04-13 19:18:35.500 103 12423.73 -2.73 54804.85 88888.00 2014-04-13 19:18:35.625 103 12423.77 -2.70 54804.85 88888.00 2014-04-13 19:18:35.750 103 12423.80 -2.73 54804.85 88888.00 2014-04-13 19:18:35.875 103 12423.73 -2.73 54804.85 88888.00 2014-04-13 19:18:36.000 103 12423.73 -2.70 54804.85 88888.00 2014-04-13 19:18:36.125 103 12423.73 -2.70 54804.85 88888.00 2014-04-13 19:18:36.250 103 12423.67 -2.73 54804.85 88888.00 2014-04-13 19:18:36.375 103 12423.67 -2.75 54804.85 88888.00 2014-04-13 19:18:36.500 103 12423.70 -2.73 54804.85 88888.00 2014-04-13 19:18:36.625 103 12423.73 -2.73 54804.88 88888.00 2014-04-13 19:18:36.750 103 12423.75 -2.73 54804.85 88888.00 2014-04-13 19:18:36.875 103 12423.73 -2.75 54804.85 88888.00 2014-04-13 19:18:37.000 103 12423.70 -2.75 54804.82 88888.00 2014-04-13 19:18:37.125 103 12423.67 -2.75 54804.85 88888.00 2014-04-13 19:18:37.250 103 12423.67 -2.73 54804.85 88888.00 2014-04-13 19:18:37.375 103 12423.73 -2.73 54804.85 88888.00 2014-04-13 19:18:37.500 103 12423.77 -2.70 54804.85 88888.00 2014-04-13 19:18:37.625 103 12423.73 -2.70 54804.85 88888.00 2014-04-13 19:18:37.750 103 12423.73 -2.73 54804.82 88888.00 2014-04-13 19:18:37.875 103 12423.73 -2.75 54804.82 88888.00 2014-04-13 19:18:38.000 103 12423.75 -2.73 54804.80 88888.00 2014-04-13 19:18:38.125 103 12423.80 -2.73 54804.82 88888.00 2014-04-13 19:18:38.250 103 12423.75 -2.75 54804.85 88888.00 2014-04-13 19:18:38.375 103 12423.77 -2.73 54804.88 88888.00 2014-04-13 19:18:38.500 103 12423.83 -2.73 54804.88 88888.00 2014-04-13 19:18:38.625 103 12423.88 -2.75 54804.88 88888.00 2014-04-13 19:18:38.750 103 12423.88 -2.75 54804.88 88888.00 2014-04-13 19:18:38.875 103 12423.85 -2.75 54804.85 88888.00 2014-04-13 19:18:39.000 103 12423.83 -2.77 54804.82 88888.00 2014-04-13 19:18:39.125 103 12423.85 -2.77 54804.85 88888.00 2014-04-13 19:18:39.250 103 12423.85 -2.73 54804.85 88888.00 2014-04-13 19:18:39.375 103 12423.85 -2.70 54804.85 88888.00 2014-04-13 19:18:39.500 103 12423.83 -2.70 54804.85 88888.00 2014-04-13 19:18:39.625 103 12423.80 -2.73 54804.82 88888.00 2014-04-13 19:18:39.750 103 12423.80 -2.75 54804.80 88888.00 2014-04-13 19:18:39.875 103 12423.80 -2.73 54804.80 88888.00 2014-04-13 19:18:40.000 103 12423.83 -2.73 54804.80 88888.00 2014-04-13 19:18:40.125 103 12423.88 -2.70 54804.82 88888.00 2014-04-13 19:18:40.250 103 12423.85 -2.73 54804.82 88888.00 2014-04-13 19:18:40.375 103 12423.90 -2.67 54804.82 88888.00 2014-04-13 19:18:40.500 103 12423.85 -2.65 54804.82 88888.00 2014-04-13 19:18:40.625 103 12423.88 -2.65 54804.85 88888.00 2014-04-13 19:18:40.750 103 12423.92 -2.67 54804.85 88888.00 2014-04-13 19:18:40.875 103 12423.92 -2.70 54804.82 88888.00 2014-04-13 19:18:41.000 103 12423.95 -2.70 54804.82 88888.00 2014-04-13 19:18:41.125 103 12423.92 -2.67 54804.85 88888.00 2014-04-13 19:18:41.250 103 12423.92 -2.67 54804.82 88888.00 2014-04-13 19:18:41.375 103 12423.95 -2.67 54804.82 88888.00 2014-04-13 19:18:41.500 103 12423.95 -2.65 54804.82 88888.00 2014-04-13 19:18:41.625 103 12423.95 -2.70 54804.80 88888.00 2014-04-13 19:18:41.750 103 12423.90 -2.67 54804.80 88888.00 2014-04-13 19:18:41.875 103 12423.88 -2.65 54804.82 88888.00 2014-04-13 19:18:42.000 103 12423.83 -2.65 54804.80 88888.00 2014-04-13 19:18:42.125 103 12423.83 -2.65 54804.82 88888.00 2014-04-13 19:18:42.250 103 12423.85 -2.65 54804.82 88888.00 2014-04-13 19:18:42.375 103 12423.95 -2.62 54804.82 88888.00 2014-04-13 19:18:42.500 103 12423.98 -2.62 54804.82 88888.00 2014-04-13 19:18:42.625 103 12423.92 -2.67 54804.82 88888.00 2014-04-13 19:18:42.750 103 12423.90 -2.65 54804.80 88888.00 2014-04-13 19:18:42.875 103 12423.92 -2.65 54804.80 88888.00 2014-04-13 19:18:43.000 103 12423.95 -2.65 54804.78 88888.00 2014-04-13 19:18:43.125 103 12423.95 -2.65 54804.80 88888.00 2014-04-13 19:18:43.250 103 12423.90 -2.65 54804.80 88888.00 2014-04-13 19:18:43.375 103 12423.90 -2.62 54804.80 88888.00 2014-04-13 19:18:43.500 103 12423.95 -2.60 54804.80 88888.00 2014-04-13 19:18:43.625 103 12423.98 -2.60 54804.80 88888.00 2014-04-13 19:18:43.750 103 12424.02 -2.62 54804.80 88888.00 2014-04-13 19:18:43.875 103 12424.02 -2.65 54804.80 88888.00 2014-04-13 19:18:44.000 103 12424.00 -2.62 54804.78 88888.00 2014-04-13 19:18:44.125 103 12424.02 -2.65 54804.80 88888.00 2014-04-13 19:18:44.250 103 12424.00 -2.70 54804.80 88888.00 2014-04-13 19:18:44.375 103 12424.05 -2.67 54804.80 88888.00 2014-04-13 19:18:44.500 103 12424.08 -2.62 54804.80 88888.00 2014-04-13 19:18:44.625 103 12424.02 -2.62 54804.78 88888.00 2014-04-13 19:18:44.750 103 12423.90 -2.62 54804.78 88888.00 2014-04-13 19:18:44.875 103 12423.92 -2.62 54804.80 88888.00 2014-04-13 19:18:45.000 103 12424.08 -2.67 54804.78 88888.00 2014-04-13 19:18:45.125 103 12424.08 -2.67 54804.78 88888.00 2014-04-13 19:18:45.250 103 12424.02 -2.67 54804.78 88888.00 2014-04-13 19:18:45.375 103 12424.05 -2.67 54804.75 88888.00 2014-04-13 19:18:45.500 103 12424.08 -2.67 54804.78 88888.00 2014-04-13 19:18:45.625 103 12424.02 -2.67 54804.78 88888.00 2014-04-13 19:18:45.750 103 12424.02 -2.65 54804.78 88888.00 2014-04-13 19:18:45.875 103 12424.12 -2.65 54804.75 88888.00 2014-04-13 19:18:46.000 103 12424.17 -2.67 54804.78 88888.00 2014-04-13 19:18:46.125 103 12424.15 -2.67 54804.78 88888.00 2014-04-13 19:18:46.250 103 12424.12 -2.70 54804.78 88888.00 2014-04-13 19:18:46.375 103 12424.12 -2.67 54804.72 88888.00 2014-04-13 19:18:46.500 103 12424.05 -2.67 54804.70 88888.00 2014-04-13 19:18:46.625 103 12424.05 -2.67 54804.70 88888.00 2014-04-13 19:18:46.750 103 12424.10 -2.67 54804.70 88888.00 2014-04-13 19:18:46.875 103 12424.17 -2.67 54804.72 88888.00 2014-04-13 19:18:47.000 103 12424.10 -2.67 54804.75 88888.00 2014-04-13 19:18:47.125 103 12424.10 -2.65 54804.75 88888.00 2014-04-13 19:18:47.250 103 12424.10 -2.67 54804.78 88888.00 2014-04-13 19:18:47.375 103 12424.15 -2.67 54804.78 88888.00 2014-04-13 19:18:47.500 103 12424.15 -2.67 54804.75 88888.00 2014-04-13 19:18:47.625 103 12424.15 -2.67 54804.78 88888.00 2014-04-13 19:18:47.750 103 12424.15 -2.67 54804.78 88888.00 2014-04-13 19:18:47.875 103 12424.12 -2.67 54804.78 88888.00 2014-04-13 19:18:48.000 103 12424.05 -2.67 54804.75 88888.00 2014-04-13 19:18:48.125 103 12424.02 -2.67 54804.78 88888.00 2014-04-13 19:18:48.250 103 12424.02 -2.70 54804.78 88888.00 2014-04-13 19:18:48.375 103 12424.10 -2.67 54804.72 88888.00 2014-04-13 19:18:48.500 103 12424.08 -2.70 54804.78 88888.00 2014-04-13 19:18:48.625 103 12424.08 -2.67 54804.75 88888.00 2014-04-13 19:18:48.750 103 12424.05 -2.67 54804.75 88888.00 2014-04-13 19:18:48.875 103 12424.05 -2.70 54804.75 88888.00 2014-04-13 19:18:49.000 103 12424.00 -2.70 54804.75 88888.00 2014-04-13 19:18:49.125 103 12424.02 -2.70 54804.78 88888.00 2014-04-13 19:18:49.250 103 12424.08 -2.73 54804.75 88888.00 2014-04-13 19:18:49.375 103 12424.12 -2.70 54804.75 88888.00 2014-04-13 19:18:49.500 103 12424.17 -2.70 54804.75 88888.00 2014-04-13 19:18:49.625 103 12424.12 -2.67 54804.75 88888.00 2014-04-13 19:18:49.750 103 12424.00 -2.70 54804.78 88888.00 2014-04-13 19:18:49.875 103 12423.98 -2.73 54804.75 88888.00 2014-04-13 19:18:50.000 103 12424.08 -2.73 54804.72 88888.00 2014-04-13 19:18:50.125 103 12424.15 -2.70 54804.78 88888.00 2014-04-13 19:18:50.250 103 12424.12 -2.70 54804.78 88888.00 2014-04-13 19:18:50.375 103 12424.10 -2.70 54804.78 88888.00 2014-04-13 19:18:50.500 103 12424.10 -2.67 54804.75 88888.00 2014-04-13 19:18:50.625 103 12424.15 -2.73 54804.78 88888.00 2014-04-13 19:18:50.750 103 12424.12 -2.73 54804.78 88888.00 2014-04-13 19:18:50.875 103 12424.08 -2.70 54804.75 88888.00 2014-04-13 19:18:51.000 103 12424.08 -2.70 54804.75 88888.00 2014-04-13 19:18:51.125 103 12424.10 -2.70 54804.78 88888.00 2014-04-13 19:18:51.250 103 12424.10 -2.75 54804.75 88888.00 2014-04-13 19:18:51.375 103 12424.15 -2.73 54804.78 88888.00 2014-04-13 19:18:51.500 103 12424.15 -2.73 54804.75 88888.00 2014-04-13 19:18:51.625 103 12424.15 -2.70 54804.75 88888.00 2014-04-13 19:18:51.750 103 12424.17 -2.73 54804.72 88888.00 2014-04-13 19:18:51.875 103 12424.20 -2.73 54804.75 88888.00 2014-04-13 19:18:52.000 103 12424.20 -2.70 54804.75 88888.00 2014-04-13 19:18:52.125 103 12424.17 -2.70 54804.72 88888.00 2014-04-13 19:18:52.250 103 12424.12 -2.75 54804.70 88888.00 2014-04-13 19:18:52.375 103 12424.15 -2.75 54804.70 88888.00 2014-04-13 19:18:52.500 103 12424.17 -2.73 54804.75 88888.00 2014-04-13 19:18:52.625 103 12424.15 -2.73 54804.75 88888.00 2014-04-13 19:18:52.750 103 12424.12 -2.75 54804.75 88888.00 2014-04-13 19:18:52.875 103 12424.15 -2.75 54804.78 88888.00 2014-04-13 19:18:53.000 103 12424.10 -2.75 54804.78 88888.00 2014-04-13 19:18:53.125 103 12424.08 -2.73 54804.78 88888.00 2014-04-13 19:18:53.250 103 12424.08 -2.75 54804.78 88888.00 2014-04-13 19:18:53.375 103 12424.08 -2.77 54804.78 88888.00 2014-04-13 19:18:53.500 103 12424.02 -2.75 54804.75 88888.00 2014-04-13 19:18:53.625 103 12424.05 -2.75 54804.78 88888.00 2014-04-13 19:18:53.750 103 12424.08 -2.75 54804.78 88888.00 2014-04-13 19:18:53.875 103 12424.12 -2.77 54804.78 88888.00 2014-04-13 19:18:54.000 103 12424.08 -2.77 54804.72 88888.00 2014-04-13 19:18:54.125 103 12424.08 -2.80 54804.72 88888.00 2014-04-13 19:18:54.250 103 12424.10 -2.83 54804.72 88888.00 2014-04-13 19:18:54.375 103 12424.17 -2.77 54804.75 88888.00 2014-04-13 19:18:54.500 103 12424.20 -2.77 54804.75 88888.00 2014-04-13 19:18:54.625 103 12424.12 -2.80 54804.72 88888.00 2014-04-13 19:18:54.750 103 12424.05 -2.83 54804.72 88888.00 2014-04-13 19:18:54.875 103 12424.05 -2.80 54804.75 88888.00 2014-04-13 19:18:55.000 103 12424.10 -2.85 54804.70 88888.00 2014-04-13 19:18:55.125 103 12424.12 -2.85 54804.70 88888.00 2014-04-13 19:18:55.250 103 12424.12 -2.85 54804.72 88888.00 2014-04-13 19:18:55.375 103 12424.20 -2.83 54804.75 88888.00 2014-04-13 19:18:55.500 103 12424.20 -2.80 54804.72 88888.00 2014-04-13 19:18:55.625 103 12424.20 -2.83 54804.70 88888.00 2014-04-13 19:18:55.750 103 12424.15 -2.85 54804.72 88888.00 2014-04-13 19:18:55.875 103 12424.12 -2.83 54804.72 88888.00 2014-04-13 19:18:56.000 103 12424.10 -2.83 54804.72 88888.00 2014-04-13 19:18:56.125 103 12424.08 -2.85 54804.72 88888.00 2014-04-13 19:18:56.250 103 12424.12 -2.83 54804.72 88888.00 2014-04-13 19:18:56.375 103 12424.08 -2.83 54804.72 88888.00 2014-04-13 19:18:56.500 103 12424.10 -2.77 54804.72 88888.00 2014-04-13 19:18:56.625 103 12424.17 -2.83 54804.70 88888.00 2014-04-13 19:18:56.750 103 12424.23 -2.85 54804.72 88888.00 2014-04-13 19:18:56.875 103 12424.27 -2.85 54804.72 88888.00 2014-04-13 19:18:57.000 103 12424.20 -2.83 54804.70 88888.00 2014-04-13 19:18:57.125 103 12424.20 -2.83 54804.72 88888.00 2014-04-13 19:18:57.250 103 12424.25 -2.88 54804.72 88888.00 2014-04-13 19:18:57.375 103 12424.23 -2.88 54804.72 88888.00 2014-04-13 19:18:57.500 103 12424.20 -2.85 54804.75 88888.00 2014-04-13 19:18:57.625 103 12424.23 -2.90 54804.72 88888.00 2014-04-13 19:18:57.750 103 12424.23 -2.92 54804.70 88888.00 2014-04-13 19:18:57.875 103 12424.25 -2.90 54804.70 88888.00 2014-04-13 19:18:58.000 103 12424.25 -2.90 54804.70 88888.00 2014-04-13 19:18:58.125 103 12424.25 -2.92 54804.70 88888.00 2014-04-13 19:18:58.250 103 12424.10 -2.92 54804.70 88888.00 2014-04-13 19:18:58.375 103 12424.10 -2.92 54804.70 88888.00 2014-04-13 19:18:58.500 103 12424.15 -2.92 54804.70 88888.00 2014-04-13 19:18:58.625 103 12424.20 -2.90 54804.70 88888.00 2014-04-13 19:18:58.750 103 12424.23 -2.90 54804.72 88888.00 2014-04-13 19:18:58.875 103 12424.25 -2.92 54804.72 88888.00 2014-04-13 19:18:59.000 103 12424.20 -2.90 54804.72 88888.00 2014-04-13 19:18:59.125 103 12424.17 -2.92 54804.75 88888.00 2014-04-13 19:18:59.250 103 12424.17 -2.95 54804.75 88888.00 2014-04-13 19:18:59.375 103 12424.15 -2.98 54804.75 88888.00 2014-04-13 19:18:59.500 103 12424.17 -3.02 54804.75 88888.00 2014-04-13 19:18:59.625 103 12424.27 -2.98 54804.75 88888.00 2014-04-13 19:18:59.750 103 12424.20 -2.95 54804.72 88888.00 2014-04-13 19:18:59.875 103 12424.12 -3.02 54804.75 88888.00 2014-04-13 19:19:00.000 103 12424.20 -3.00 54804.72 88888.00 2014-04-13 19:19:00.125 103 12424.27 -3.02 54804.75 88888.00 2014-04-13 19:19:00.250 103 12424.20 -3.05 54804.75 88888.00 2014-04-13 19:19:00.375 103 12424.17 -3.02 54804.72 88888.00 2014-04-13 19:19:00.500 103 12424.15 -3.05 54804.72 88888.00 2014-04-13 19:19:00.625 103 12424.20 -3.05 54804.72 88888.00 2014-04-13 19:19:00.750 103 12424.23 -3.05 54804.70 88888.00 2014-04-13 19:19:00.875 103 12424.25 -3.05 54804.72 88888.00 2014-04-13 19:19:01.000 103 12424.23 -3.05 54804.70 88888.00 2014-04-13 19:19:01.125 103 12424.27 -3.02 54804.72 88888.00 2014-04-13 19:19:01.250 103 12424.27 -3.08 54804.70 88888.00 2014-04-13 19:19:01.375 103 12424.25 -3.05 54804.72 88888.00 2014-04-13 19:19:01.500 103 12424.27 -3.08 54804.72 88888.00 2014-04-13 19:19:01.625 103 12424.33 -3.08 54804.75 88888.00 2014-04-13 19:19:01.750 103 12424.42 -3.05 54804.72 88888.00 2014-04-13 19:19:01.875 103 12424.40 -3.08 54804.72 88888.00 2014-04-13 19:19:02.000 103 12424.35 -3.10 54804.72 88888.00 2014-04-13 19:19:02.125 103 12424.33 -3.10 54804.72 88888.00 2014-04-13 19:19:02.250 103 12424.30 -3.12 54804.72 88888.00 2014-04-13 19:19:02.375 103 12424.30 -3.12 54804.70 88888.00 2014-04-13 19:19:02.500 103 12424.27 -3.12 54804.70 88888.00 2014-04-13 19:19:02.625 103 12424.30 -3.12 54804.70 88888.00 2014-04-13 19:19:02.750 103 12424.30 -3.12 54804.70 88888.00 2014-04-13 19:19:02.875 103 12424.27 -3.12 54804.70 88888.00 2014-04-13 19:19:03.000 103 12424.27 -3.15 54804.70 88888.00 2014-04-13 19:19:03.125 103 12424.33 -3.15 54804.70 88888.00 2014-04-13 19:19:03.250 103 12424.35 -3.17 54804.70 88888.00 2014-04-13 19:19:03.375 103 12424.42 -3.15 54804.70 88888.00 2014-04-13 19:19:03.500 103 12424.45 -3.15 54804.70 88888.00 2014-04-13 19:19:03.625 103 12424.45 -3.15 54804.70 88888.00 2014-04-13 19:19:03.750 103 12424.45 -3.17 54804.72 88888.00 2014-04-13 19:19:03.875 103 12424.45 -3.17 54804.70 88888.00 2014-04-13 19:19:04.000 103 12424.45 -3.17 54804.70 88888.00 2014-04-13 19:19:04.125 103 12424.48 -3.17 54804.72 88888.00 2014-04-13 19:19:04.250 103 12424.48 -3.20 54804.72 88888.00 2014-04-13 19:19:04.375 103 12424.45 -3.20 54804.70 88888.00 2014-04-13 19:19:04.500 103 12424.45 -3.20 54804.72 88888.00 2014-04-13 19:19:04.625 103 12424.45 -3.20 54804.70 88888.00 2014-04-13 19:19:04.750 103 12424.42 -3.15 54804.68 88888.00 2014-04-13 19:19:04.875 103 12424.48 -3.15 54804.70 88888.00 2014-04-13 19:19:05.000 103 12424.50 -3.15 54804.70 88888.00 2014-04-13 19:19:05.125 103 12424.50 -3.15 54804.68 88888.00 2014-04-13 19:19:05.250 103 12424.48 -3.17 54804.70 88888.00 2014-04-13 19:19:05.375 103 12424.55 -3.15 54804.75 88888.00 2014-04-13 19:19:05.500 103 12424.52 -3.15 54804.72 88888.00 2014-04-13 19:19:05.625 103 12424.52 -3.20 54804.70 88888.00 2014-04-13 19:19:05.750 103 12424.58 -3.17 54804.72 88888.00 2014-04-13 19:19:05.875 103 12424.60 -3.17 54804.75 88888.00 2014-04-13 19:19:06.000 103 12424.60 -3.17 54804.72 88888.00 2014-04-13 19:19:06.125 103 12424.62 -3.17 54804.75 88888.00 2014-04-13 19:19:06.250 103 12424.62 -3.20 54804.72 88888.00 2014-04-13 19:19:06.375 103 12424.62 -3.20 54804.70 88888.00 2014-04-13 19:19:06.500 103 12424.60 -3.20 54804.70 88888.00 2014-04-13 19:19:06.625 103 12424.60 -3.20 54804.70 88888.00 2014-04-13 19:19:06.750 103 12424.62 -3.20 54804.75 88888.00 2014-04-13 19:19:06.875 103 12424.60 -3.20 54804.70 88888.00 2014-04-13 19:19:07.000 103 12424.60 -3.23 54804.70 88888.00 2014-04-13 19:19:07.125 103 12424.58 -3.20 54804.72 88888.00 2014-04-13 19:19:07.250 103 12424.55 -3.23 54804.72 88888.00 2014-04-13 19:19:07.375 103 12424.62 -3.23 54804.70 88888.00 2014-04-13 19:19:07.500 103 12424.65 -3.20 54804.70 88888.00 2014-04-13 19:19:07.625 103 12424.70 -3.20 54804.72 88888.00 2014-04-13 19:19:07.750 103 12424.65 -3.20 54804.72 88888.00 2014-04-13 19:19:07.875 103 12424.62 -3.17 54804.70 88888.00 2014-04-13 19:19:08.000 103 12424.65 -3.20 54804.68 88888.00 2014-04-13 19:19:08.125 103 12424.67 -3.17 54804.68 88888.00 2014-04-13 19:19:08.250 103 12424.67 -3.23 54804.68 88888.00 2014-04-13 19:19:08.375 103 12424.67 -3.23 54804.68 88888.00 2014-04-13 19:19:08.500 103 12424.70 -3.23 54804.70 88888.00 2014-04-13 19:19:08.625 103 12424.73 -3.20 54804.70 88888.00 2014-04-13 19:19:08.750 103 12424.70 -3.23 54804.72 88888.00 2014-04-13 19:19:08.875 103 12424.70 -3.23 54804.72 88888.00 2014-04-13 19:19:09.000 103 12424.73 -3.20 54804.70 88888.00 2014-04-13 19:19:09.125 103 12424.73 -3.23 54804.70 88888.00 2014-04-13 19:19:09.250 103 12424.73 -3.25 54804.72 88888.00 2014-04-13 19:19:09.375 103 12424.77 -3.23 54804.70 88888.00 2014-04-13 19:19:09.500 103 12424.83 -3.23 54804.72 88888.00 2014-04-13 19:19:09.625 103 12424.80 -3.23 54804.72 88888.00 2014-04-13 19:19:09.750 103 12424.75 -3.23 54804.72 88888.00 2014-04-13 19:19:09.875 103 12424.73 -3.25 54804.75 88888.00 2014-04-13 19:19:10.000 103 12424.75 -3.27 54804.72 88888.00 2014-04-13 19:19:10.125 103 12424.77 -3.27 54804.70 88888.00 2014-04-13 19:19:10.250 103 12424.75 -3.27 54804.72 88888.00 2014-04-13 19:19:10.375 103 12424.80 -3.25 54804.70 88888.00 2014-04-13 19:19:10.500 103 12424.90 -3.25 54804.72 88888.00 2014-04-13 19:19:10.625 103 12424.88 -3.25 54804.70 88888.00 2014-04-13 19:19:10.750 103 12424.83 -3.30 54804.70 88888.00 2014-04-13 19:19:10.875 103 12424.83 -3.30 54804.70 88888.00 2014-04-13 19:19:11.000 103 12424.85 -3.27 54804.72 88888.00 2014-04-13 19:19:11.125 103 12424.90 -3.27 54804.75 88888.00 2014-04-13 19:19:11.250 103 12424.77 -3.35 54804.72 88888.00 2014-04-13 19:19:11.375 103 12424.77 -3.33 54804.72 88888.00 2014-04-13 19:19:11.500 103 12424.83 -3.30 54804.72 88888.00 2014-04-13 19:19:11.625 103 12424.88 -3.27 54804.72 88888.00 2014-04-13 19:19:11.750 103 12424.85 -3.27 54804.72 88888.00 2014-04-13 19:19:11.875 103 12424.80 -3.30 54804.72 88888.00 2014-04-13 19:19:12.000 103 12424.80 -3.35 54804.68 88888.00 2014-04-13 19:19:12.125 103 12424.83 -3.33 54804.70 88888.00 2014-04-13 19:19:12.250 103 12424.85 -3.35 54804.72 88888.00 2014-04-13 19:19:12.375 103 12424.85 -3.35 54804.70 88888.00 2014-04-13 19:19:12.500 103 12424.83 -3.35 54804.70 88888.00 2014-04-13 19:19:12.625 103 12424.85 -3.35 54804.72 88888.00 2014-04-13 19:19:12.750 103 12424.85 -3.38 54804.70 88888.00 2014-04-13 19:19:12.875 103 12424.80 -3.38 54804.70 88888.00 2014-04-13 19:19:13.000 103 12424.80 -3.33 54804.70 88888.00 2014-04-13 19:19:13.125 103 12424.83 -3.33 54804.72 88888.00 2014-04-13 19:19:13.250 103 12424.88 -3.40 54804.70 88888.00 2014-04-13 19:19:13.375 103 12424.85 -3.40 54804.65 88888.00 2014-04-13 19:19:13.500 103 12424.80 -3.42 54804.72 88888.00 2014-04-13 19:19:13.625 103 12424.85 -3.42 54804.72 88888.00 2014-04-13 19:19:13.750 103 12424.90 -3.40 54804.75 88888.00 2014-04-13 19:19:13.875 103 12424.90 -3.42 54804.75 88888.00 2014-04-13 19:19:14.000 103 12424.90 -3.45 54804.72 88888.00 2014-04-13 19:19:14.125 103 12424.90 -3.48 54804.72 88888.00 2014-04-13 19:19:14.250 103 12424.90 -3.50 54804.75 88888.00 2014-04-13 19:19:14.375 103 12424.90 -3.42 54804.75 88888.00 2014-04-13 19:19:14.500 103 12424.90 -3.42 54804.78 88888.00 2014-04-13 19:19:14.625 103 12424.92 -3.45 54804.75 88888.00 2014-04-13 19:19:14.750 103 12424.88 -3.48 54804.75 88888.00 2014-04-13 19:19:14.875 103 12424.88 -3.48 54804.75 88888.00 2014-04-13 19:19:15.000 103 12424.90 -3.48 54804.72 88888.00 2014-04-13 19:19:15.125 103 12424.90 -3.50 54804.70 88888.00 2014-04-13 19:19:15.250 103 12424.92 -3.50 54804.72 88888.00 2014-04-13 19:19:15.375 103 12424.98 -3.48 54804.70 88888.00 2014-04-13 19:19:15.500 103 12424.90 -3.52 54804.72 88888.00 2014-04-13 19:19:15.625 103 12424.83 -3.52 54804.70 88888.00 2014-04-13 19:19:15.750 103 12424.88 -3.55 54804.68 88888.00 2014-04-13 19:19:15.875 103 12424.92 -3.55 54804.68 88888.00 2014-04-13 19:19:16.000 103 12424.92 -3.60 54804.68 88888.00 2014-04-13 19:19:16.125 103 12424.88 -3.60 54804.70 88888.00 2014-04-13 19:19:16.250 103 12424.90 -3.60 54804.70 88888.00 2014-04-13 19:19:16.375 103 12424.90 -3.58 54804.70 88888.00 2014-04-13 19:19:16.500 103 12424.92 -3.58 54804.68 88888.00 2014-04-13 19:19:16.625 103 12424.98 -3.58 54804.70 88888.00 2014-04-13 19:19:16.750 103 12424.88 -3.62 54804.68 88888.00 2014-04-13 19:19:16.875 103 12424.85 -3.65 54804.68 88888.00 2014-04-13 19:19:17.000 103 12424.92 -3.60 54804.68 88888.00 2014-04-13 19:19:17.125 103 12425.00 -3.62 54804.68 88888.00 2014-04-13 19:19:17.250 103 12424.92 -3.62 54804.70 88888.00 2014-04-13 19:19:17.375 103 12424.90 -3.60 54804.70 88888.00 2014-04-13 19:19:17.500 103 12424.92 -3.65 54804.70 88888.00 2014-04-13 19:19:17.625 103 12424.98 -3.62 54804.70 88888.00 2014-04-13 19:19:17.750 103 12424.98 -3.65 54804.72 88888.00 2014-04-13 19:19:17.875 103 12425.00 -3.62 54804.70 88888.00 2014-04-13 19:19:18.000 103 12425.00 -3.67 54804.70 88888.00 2014-04-13 19:19:18.125 103 12425.00 -3.65 54804.70 88888.00 2014-04-13 19:19:18.250 103 12425.00 -3.65 54804.70 88888.00 2014-04-13 19:19:18.375 103 12425.00 -3.65 54804.70 88888.00 2014-04-13 19:19:18.500 103 12425.05 -3.67 54804.68 88888.00 2014-04-13 19:19:18.625 103 12425.08 -3.65 54804.68 88888.00 2014-04-13 19:19:18.750 103 12425.08 -3.65 54804.70 88888.00 2014-04-13 19:19:18.875 103 12425.02 -3.65 54804.70 88888.00 2014-04-13 19:19:19.000 103 12425.05 -3.67 54804.70 88888.00 2014-04-13 19:19:19.125 103 12425.05 -3.67 54804.68 88888.00 2014-04-13 19:19:19.250 103 12425.05 -3.70 54804.68 88888.00 2014-04-13 19:19:19.375 103 12425.15 -3.67 54804.68 88888.00 2014-04-13 19:19:19.500 103 12425.12 -3.67 54804.68 88888.00 2014-04-13 19:19:19.625 103 12425.08 -3.70 54804.68 88888.00 2014-04-13 19:19:19.750 103 12425.05 -3.67 54804.65 88888.00 2014-04-13 19:19:19.875 103 12425.05 -3.70 54804.70 88888.00 2014-04-13 19:19:20.000 103 12425.05 -3.67 54804.70 88888.00 2014-04-13 19:19:20.125 103 12425.02 -3.70 54804.68 88888.00 2014-04-13 19:19:20.250 103 12425.02 -3.70 54804.70 88888.00 2014-04-13 19:19:20.375 103 12425.05 -3.70 54804.70 88888.00 2014-04-13 19:19:20.500 103 12425.05 -3.70 54804.68 88888.00 2014-04-13 19:19:20.625 103 12425.08 -3.70 54804.68 88888.00 2014-04-13 19:19:20.750 103 12425.10 -3.67 54804.65 88888.00 2014-04-13 19:19:20.875 103 12425.12 -3.70 54804.68 88888.00 2014-04-13 19:19:21.000 103 12425.15 -3.70 54804.68 88888.00 2014-04-13 19:19:21.125 103 12425.17 -3.70 54804.68 88888.00 2014-04-13 19:19:21.250 103 12425.12 -3.75 54804.68 88888.00 2014-04-13 19:19:21.375 103 12425.10 -3.75 54804.65 88888.00 2014-04-13 19:19:21.500 103 12425.10 -3.75 54804.68 88888.00 2014-04-13 19:19:21.625 103 12425.10 -3.73 54804.65 88888.00 2014-04-13 19:19:21.750 103 12425.10 -3.70 54804.62 88888.00 2014-04-13 19:19:21.875 103 12425.12 -3.73 54804.62 88888.00 2014-04-13 19:19:22.000 103 12425.10 -3.73 54804.68 88888.00 2014-04-13 19:19:22.125 103 12425.15 -3.73 54804.70 88888.00 2014-04-13 19:19:22.250 103 12425.10 -3.75 54804.68 88888.00 2014-04-13 19:19:22.375 103 12425.05 -3.73 54804.65 88888.00 2014-04-13 19:19:22.500 103 12425.05 -3.73 54804.62 88888.00 2014-04-13 19:19:22.625 103 12425.15 -3.70 54804.65 88888.00 2014-04-13 19:19:22.750 103 12425.17 -3.70 54804.65 88888.00 2014-04-13 19:19:22.875 103 12425.15 -3.73 54804.68 88888.00 2014-04-13 19:19:23.000 103 12425.10 -3.75 54804.65 88888.00 2014-04-13 19:19:23.125 103 12425.12 -3.75 54804.62 88888.00 2014-04-13 19:19:23.250 103 12425.20 -3.73 54804.62 88888.00 2014-04-13 19:19:23.375 103 12425.23 -3.75 54804.65 88888.00 2014-04-13 19:19:23.500 103 12425.17 -3.75 54804.65 88888.00 2014-04-13 19:19:23.625 103 12425.15 -3.77 54804.65 88888.00 2014-04-13 19:19:23.750 103 12425.15 -3.75 54804.62 88888.00 2014-04-13 19:19:23.875 103 12425.20 -3.75 54804.62 88888.00 2014-04-13 19:19:24.000 103 12425.25 -3.73 54804.68 88888.00 2014-04-13 19:19:24.125 103 12425.17 -3.75 54804.62 88888.00 2014-04-13 19:19:24.250 103 12425.10 -3.75 54804.65 88888.00 2014-04-13 19:19:24.375 103 12425.15 -3.75 54804.65 88888.00 2014-04-13 19:19:24.500 103 12425.17 -3.73 54804.70 88888.00 2014-04-13 19:19:24.625 103 12425.12 -3.75 54804.70 88888.00 2014-04-13 19:19:24.750 103 12425.08 -3.75 54804.65 88888.00 2014-04-13 19:19:24.875 103 12425.12 -3.75 54804.68 88888.00 2014-04-13 19:19:25.000 103 12425.23 -3.75 54804.68 88888.00 2014-04-13 19:19:25.125 103 12425.25 -3.73 54804.68 88888.00 2014-04-13 19:19:25.250 103 12425.15 -3.75 54804.68 88888.00 2014-04-13 19:19:25.375 103 12425.12 -3.73 54804.70 88888.00 2014-04-13 19:19:25.500 103 12425.17 -3.73 54804.70 88888.00 2014-04-13 19:19:25.625 103 12425.17 -3.73 54804.70 88888.00 2014-04-13 19:19:25.750 103 12425.20 -3.67 54804.70 88888.00 2014-04-13 19:19:25.875 103 12425.23 -3.67 54804.70 88888.00 2014-04-13 19:19:26.000 103 12425.17 -3.73 54804.68 88888.00 2014-04-13 19:19:26.125 103 12425.12 -3.70 54804.70 88888.00 2014-04-13 19:19:26.250 103 12425.15 -3.75 54804.70 88888.00 2014-04-13 19:19:26.375 103 12425.20 -3.73 54804.68 88888.00 2014-04-13 19:19:26.500 103 12425.25 -3.70 54804.68 88888.00 2014-04-13 19:19:26.625 103 12425.23 -3.70 54804.68 88888.00 2014-04-13 19:19:26.750 103 12425.20 -3.73 54804.68 88888.00 2014-04-13 19:19:26.875 103 12425.20 -3.67 54804.68 88888.00 2014-04-13 19:19:27.000 103 12425.20 -3.70 54804.65 88888.00 2014-04-13 19:19:27.125 103 12425.20 -3.70 54804.68 88888.00 2014-04-13 19:19:27.250 103 12425.17 -3.73 54804.72 88888.00 2014-04-13 19:19:27.375 103 12425.17 -3.67 54804.70 88888.00 2014-04-13 19:19:27.500 103 12425.17 -3.67 54804.68 88888.00 2014-04-13 19:19:27.625 103 12425.20 -3.67 54804.68 88888.00 2014-04-13 19:19:27.750 103 12425.23 -3.67 54804.68 88888.00 2014-04-13 19:19:27.875 103 12425.25 -3.65 54804.68 88888.00 2014-04-13 19:19:28.000 103 12425.25 -3.67 54804.65 88888.00 2014-04-13 19:19:28.125 103 12425.33 -3.65 54804.65 88888.00 2014-04-13 19:19:28.250 103 12425.27 -3.67 54804.65 88888.00 2014-04-13 19:19:28.375 103 12425.20 -3.65 54804.65 88888.00 2014-04-13 19:19:28.500 103 12425.15 -3.65 54804.65 88888.00 2014-04-13 19:19:28.625 103 12425.15 -3.67 54804.62 88888.00 2014-04-13 19:19:28.750 103 12425.25 -3.70 54804.65 88888.00 2014-04-13 19:19:28.875 103 12425.27 -3.73 54804.62 88888.00 2014-04-13 19:19:29.000 103 12425.27 -3.73 54804.62 88888.00 2014-04-13 19:19:29.125 103 12425.27 -3.73 54804.62 88888.00 2014-04-13 19:19:29.250 103 12425.23 -3.70 54804.62 88888.00 2014-04-13 19:19:29.375 103 12425.25 -3.67 54804.62 88888.00 2014-04-13 19:19:29.500 103 12425.25 -3.70 54804.65 88888.00 2014-04-13 19:19:29.625 103 12425.30 -3.70 54804.65 88888.00 2014-04-13 19:19:29.750 103 12425.38 -3.67 54804.68 88888.00 2014-04-13 19:19:29.875 103 12425.35 -3.70 54804.68 88888.00 2014-04-13 19:19:30.000 103 12425.25 -3.67 54804.68 88888.00 2014-04-13 19:19:30.125 103 12425.20 -3.70 54804.70 88888.00 2014-04-13 19:19:30.250 103 12425.20 -3.70 54804.68 88888.00 2014-04-13 19:19:30.375 103 12425.23 -3.67 54804.70 88888.00 2014-04-13 19:19:30.500 103 12425.20 -3.67 54804.68 88888.00 2014-04-13 19:19:30.625 103 12425.12 -3.70 54804.70 88888.00 2014-04-13 19:19:30.750 103 12425.12 -3.70 54804.68 88888.00 2014-04-13 19:19:30.875 103 12425.15 -3.70 54804.70 88888.00 2014-04-13 19:19:31.000 103 12425.15 -3.67 54804.70 88888.00 2014-04-13 19:19:31.125 103 12425.10 -3.70 54804.75 88888.00 2014-04-13 19:19:31.250 103 12425.12 -3.73 54804.72 88888.00 2014-04-13 19:19:31.375 103 12425.20 -3.70 54804.70 88888.00 2014-04-13 19:19:31.500 103 12425.20 -3.70 54804.70 88888.00 2014-04-13 19:19:31.625 103 12425.20 -3.67 54804.72 88888.00 2014-04-13 19:19:31.750 103 12425.20 -3.73 54804.72 88888.00 2014-04-13 19:19:31.875 103 12425.23 -3.73 54804.72 88888.00 2014-04-13 19:19:32.000 103 12425.25 -3.67 54804.72 88888.00 2014-04-13 19:19:32.125 103 12425.23 -3.67 54804.75 88888.00 2014-04-13 19:19:32.250 103 12425.20 -3.75 54804.75 88888.00 2014-04-13 19:19:32.375 103 12425.15 -3.70 54804.72 88888.00 2014-04-13 19:19:32.500 103 12425.05 -3.70 54804.75 88888.00 2014-04-13 19:19:32.625 103 12425.02 -3.73 54804.72 88888.00 2014-04-13 19:19:32.750 103 12425.02 -3.73 54804.72 88888.00 2014-04-13 19:19:32.875 103 12425.05 -3.67 54804.72 88888.00 2014-04-13 19:19:33.000 103 12425.08 -3.67 54804.72 88888.00 2014-04-13 19:19:33.125 103 12425.12 -3.70 54804.78 88888.00 2014-04-13 19:19:33.250 103 12425.08 -3.73 54804.80 88888.00 2014-04-13 19:19:33.375 103 12425.05 -3.73 54804.78 88888.00 2014-04-13 19:19:33.500 103 12425.08 -3.73 54804.75 88888.00 2014-04-13 19:19:33.625 103 12425.12 -3.70 54804.75 88888.00 2014-04-13 19:19:33.750 103 12425.15 -3.67 54804.75 88888.00 2014-04-13 19:19:33.875 103 12425.17 -3.65 54804.75 88888.00 2014-04-13 19:19:34.000 103 12425.17 -3.67 54804.75 88888.00 2014-04-13 19:19:34.125 103 12425.10 -3.67 54804.78 88888.00 2014-04-13 19:19:34.250 103 12425.05 -3.67 54804.80 88888.00 2014-04-13 19:19:34.375 103 12425.10 -3.65 54804.78 88888.00 2014-04-13 19:19:34.500 103 12425.10 -3.67 54804.78 88888.00 2014-04-13 19:19:34.625 103 12425.08 -3.67 54804.78 88888.00 2014-04-13 19:19:34.750 103 12425.08 -3.65 54804.75 88888.00 2014-04-13 19:19:34.875 103 12425.05 -3.67 54804.75 88888.00 2014-04-13 19:19:35.000 103 12425.02 -3.67 54804.75 88888.00 2014-04-13 19:19:35.125 103 12425.05 -3.70 54804.78 88888.00 2014-04-13 19:19:35.250 103 12425.10 -3.73 54804.75 88888.00 2014-04-13 19:19:35.375 103 12425.15 -3.75 54804.78 88888.00 2014-04-13 19:19:35.500 103 12425.17 -3.70 54804.75 88888.00 2014-04-13 19:19:35.625 103 12425.12 -3.73 54804.75 88888.00 2014-04-13 19:19:35.750 103 12425.10 -3.75 54804.75 88888.00 2014-04-13 19:19:35.875 103 12425.17 -3.70 54804.78 88888.00 2014-04-13 19:19:36.000 103 12425.20 -3.67 54804.78 88888.00 2014-04-13 19:19:36.125 103 12425.15 -3.70 54804.78 88888.00 2014-04-13 19:19:36.250 103 12425.12 -3.75 54804.78 88888.00 2014-04-13 19:19:36.375 103 12425.12 -3.75 54804.78 88888.00 2014-04-13 19:19:36.500 103 12425.10 -3.73 54804.78 88888.00 2014-04-13 19:19:36.625 103 12425.10 -3.73 54804.80 88888.00 2014-04-13 19:19:36.750 103 12425.10 -3.70 54804.78 88888.00 2014-04-13 19:19:36.875 103 12425.05 -3.70 54804.78 88888.00 2014-04-13 19:19:37.000 103 12425.02 -3.73 54804.78 88888.00 2014-04-13 19:19:37.125 103 12424.98 -3.75 54804.80 88888.00 2014-04-13 19:19:37.250 103 12425.00 -3.73 54804.80 88888.00 2014-04-13 19:19:37.375 103 12425.02 -3.65 54804.82 88888.00 2014-04-13 19:19:37.500 103 12425.05 -3.65 54804.80 88888.00 2014-04-13 19:19:37.625 103 12425.08 -3.73 54804.80 88888.00 2014-04-13 19:19:37.750 103 12425.00 -3.73 54804.78 88888.00 2014-04-13 19:19:37.875 103 12425.00 -3.73 54804.78 88888.00 2014-04-13 19:19:38.000 103 12425.05 -3.73 54804.78 88888.00 2014-04-13 19:19:38.125 103 12425.02 -3.73 54804.82 88888.00 2014-04-13 19:19:38.250 103 12425.00 -3.75 54804.82 88888.00 2014-04-13 19:19:38.375 103 12425.00 -3.75 54804.78 88888.00 2014-04-13 19:19:38.500 103 12425.02 -3.73 54804.80 88888.00 2014-04-13 19:19:38.625 103 12425.05 -3.70 54804.80 88888.00 2014-04-13 19:19:38.750 103 12425.00 -3.73 54804.80 88888.00 2014-04-13 19:19:38.875 103 12425.00 -3.77 54804.80 88888.00 2014-04-13 19:19:39.000 103 12425.02 -3.77 54804.78 88888.00 2014-04-13 19:19:39.125 103 12425.05 -3.80 54804.80 88888.00 2014-04-13 19:19:39.250 103 12425.00 -3.77 54804.80 88888.00 2014-04-13 19:19:39.375 103 12425.02 -3.77 54804.80 88888.00 2014-04-13 19:19:39.500 103 12425.00 -3.75 54804.80 88888.00 2014-04-13 19:19:39.625 103 12425.00 -3.70 54804.85 88888.00 2014-04-13 19:19:39.750 103 12424.92 -3.75 54804.80 88888.00 2014-04-13 19:19:39.875 103 12424.88 -3.77 54804.80 88888.00 2014-04-13 19:19:40.000 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:40.125 103 12424.92 -3.75 54804.80 88888.00 2014-04-13 19:19:40.250 103 12424.90 -3.77 54804.85 88888.00 2014-04-13 19:19:40.375 103 12424.98 -3.77 54804.85 88888.00 2014-04-13 19:19:40.500 103 12425.05 -3.77 54804.85 88888.00 2014-04-13 19:19:40.625 103 12425.08 -3.77 54804.85 88888.00 2014-04-13 19:19:40.750 103 12425.00 -3.80 54804.82 88888.00 2014-04-13 19:19:40.875 103 12424.92 -3.83 54804.82 88888.00 2014-04-13 19:19:41.000 103 12424.92 -3.80 54804.82 88888.00 2014-04-13 19:19:41.125 103 12425.00 -3.75 54804.85 88888.00 2014-04-13 19:19:41.250 103 12424.98 -3.75 54804.85 88888.00 2014-04-13 19:19:41.375 103 12424.98 -3.75 54804.82 88888.00 2014-04-13 19:19:41.500 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:41.625 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:41.750 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:41.875 103 12424.92 -3.80 54804.82 88888.00 2014-04-13 19:19:42.000 103 12424.88 -3.80 54804.80 88888.00 2014-04-13 19:19:42.125 103 12424.90 -3.77 54804.85 88888.00 2014-04-13 19:19:42.250 103 12424.90 -3.80 54804.85 88888.00 2014-04-13 19:19:42.375 103 12424.90 -3.77 54804.82 88888.00 2014-04-13 19:19:42.500 103 12424.88 -3.77 54804.80 88888.00 2014-04-13 19:19:42.625 103 12424.90 -3.77 54804.80 88888.00 2014-04-13 19:19:42.750 103 12424.92 -3.80 54804.80 88888.00 2014-04-13 19:19:42.875 103 12424.92 -3.80 54804.78 88888.00 2014-04-13 19:19:43.000 103 12424.88 -3.80 54804.80 88888.00 2014-04-13 19:19:43.125 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:43.250 103 12424.92 -3.77 54804.82 88888.00 2014-04-13 19:19:43.375 103 12424.85 -3.80 54804.82 88888.00 2014-04-13 19:19:43.500 103 12424.80 -3.85 54804.80 88888.00 2014-04-13 19:19:43.625 103 12424.85 -3.83 54804.80 88888.00 2014-04-13 19:19:43.750 103 12424.88 -3.83 54804.82 88888.00 2014-04-13 19:19:43.875 103 12424.88 -3.85 54804.82 88888.00 2014-04-13 19:19:44.000 103 12424.90 -3.83 54804.82 88888.00 2014-04-13 19:19:44.125 103 12424.88 -3.85 54804.80 88888.00 2014-04-13 19:19:44.250 103 12424.85 -3.85 54804.82 88888.00 2014-04-13 19:19:44.375 103 12424.90 -3.80 54804.85 88888.00 2014-04-13 19:19:44.500 103 12424.88 -3.83 54804.82 88888.00 2014-04-13 19:19:44.625 103 12424.85 -3.85 54804.80 88888.00 2014-04-13 19:19:44.750 103 12424.83 -3.88 54804.80 88888.00 2014-04-13 19:19:44.875 103 12424.80 -3.90 54804.85 88888.00 2014-04-13 19:19:45.000 103 12424.83 -3.85 54804.82 88888.00 2014-04-13 19:19:45.125 103 12424.88 -3.85 54804.82 88888.00 2014-04-13 19:19:45.250 103 12424.80 -3.85 54804.82 88888.00 2014-04-13 19:19:45.375 103 12424.80 -3.85 54804.85 88888.00 2014-04-13 19:19:45.500 103 12424.77 -3.85 54804.85 88888.00 2014-04-13 19:19:45.625 103 12424.77 -3.88 54804.85 88888.00 2014-04-13 19:19:45.750 103 12424.77 -3.88 54804.82 88888.00 2014-04-13 19:19:45.875 103 12424.83 -3.85 54804.82 88888.00 2014-04-13 19:19:46.000 103 12424.80 -3.85 54804.85 88888.00 2014-04-13 19:19:46.125 103 12424.75 -3.85 54804.85 88888.00 2014-04-13 19:19:46.250 103 12424.75 -3.88 54804.82 88888.00 2014-04-13 19:19:46.375 103 12424.75 -3.88 54804.82 88888.00 2014-04-13 19:19:46.500 103 12424.75 -3.83 54804.82 88888.00 2014-04-13 19:19:46.625 103 12424.77 -3.85 54804.82 88888.00 2014-04-13 19:19:46.750 103 12424.85 -3.88 54804.80 88888.00 2014-04-13 19:19:46.875 103 12424.83 -3.90 54804.80 88888.00 2014-04-13 19:19:47.000 103 12424.77 -3.90 54804.82 88888.00 2014-04-13 19:19:47.125 103 12424.77 -3.90 54804.82 88888.00 2014-04-13 19:19:47.250 103 12424.75 -3.92 54804.80 88888.00 2014-04-13 19:19:47.375 103 12424.80 -3.90 54804.80 88888.00 2014-04-13 19:19:47.500 103 12424.77 -3.88 54804.80 88888.00 2014-04-13 19:19:47.625 103 12424.77 -3.88 54804.80 88888.00 2014-04-13 19:19:47.750 103 12424.80 -3.88 54804.80 88888.00 2014-04-13 19:19:47.875 103 12424.83 -3.88 54804.80 88888.00 2014-04-13 19:19:48.000 103 12424.80 -3.90 54804.80 88888.00 2014-04-13 19:19:48.125 103 12424.80 -3.90 54804.80 88888.00 2014-04-13 19:19:48.250 103 12424.73 -3.92 54804.82 88888.00 2014-04-13 19:19:48.375 103 12424.80 -3.92 54804.82 88888.00 2014-04-13 19:19:48.500 103 12424.80 -3.92 54804.80 88888.00 2014-04-13 19:19:48.625 103 12424.77 -3.95 54804.78 88888.00 2014-04-13 19:19:48.750 103 12424.77 -3.92 54804.80 88888.00 2014-04-13 19:19:48.875 103 12424.83 -3.90 54804.82 88888.00 2014-04-13 19:19:49.000 103 12424.77 -3.92 54804.80 88888.00 2014-04-13 19:19:49.125 103 12424.73 -3.90 54804.82 88888.00 2014-04-13 19:19:49.250 103 12424.80 -3.90 54804.82 88888.00 2014-04-13 19:19:49.375 103 12424.85 -3.90 54804.82 88888.00 2014-04-13 19:19:49.500 103 12424.77 -3.92 54804.80 88888.00 2014-04-13 19:19:49.625 103 12424.73 -3.92 54804.82 88888.00 2014-04-13 19:19:49.750 103 12424.77 -3.92 54804.82 88888.00 2014-04-13 19:19:49.875 103 12424.77 -3.90 54804.80 88888.00 2014-04-13 19:19:50.000 103 12424.75 -3.92 54804.75 88888.00 2014-04-13 19:19:50.125 103 12424.77 -3.92 54804.80 88888.00 2014-04-13 19:19:50.250 103 12424.73 -3.95 54804.80 88888.00 2014-04-13 19:19:50.375 103 12424.73 -3.92 54804.80 88888.00 2014-04-13 19:19:50.500 103 12424.70 -3.90 54804.80 88888.00 2014-04-13 19:19:50.625 103 12424.65 -3.92 54804.78 88888.00 2014-04-13 19:19:50.750 103 12424.67 -3.95 54804.80 88888.00 2014-04-13 19:19:50.875 103 12424.67 -3.95 54804.82 88888.00 2014-04-13 19:19:51.000 103 12424.67 -3.92 54804.82 88888.00 2014-04-13 19:19:51.125 103 12424.73 -3.90 54804.82 88888.00 2014-04-13 19:19:51.250 103 12424.75 -3.90 54804.82 88888.00 2014-04-13 19:19:51.375 103 12424.75 -3.90 54804.82 88888.00 2014-04-13 19:19:51.500 103 12424.70 -3.92 54804.80 88888.00 2014-04-13 19:19:51.625 103 12424.73 -3.92 54804.80 88888.00 2014-04-13 19:19:51.750 103 12424.73 -3.88 54804.80 88888.00 2014-04-13 19:19:51.875 103 12424.67 -3.90 54804.80 88888.00 2014-04-13 19:19:52.000 103 12424.70 -3.88 54804.80 88888.00 2014-04-13 19:19:52.125 103 12424.75 -3.85 54804.82 88888.00 2014-04-13 19:19:52.250 103 12424.73 -3.92 54804.82 88888.00 2014-04-13 19:19:52.375 103 12424.67 -3.90 54804.85 88888.00 2014-04-13 19:19:52.500 103 12424.65 -3.85 54804.82 88888.00 2014-04-13 19:19:52.625 103 12424.70 -3.85 54804.85 88888.00 2014-04-13 19:19:52.750 103 12424.70 -3.88 54804.82 88888.00 2014-04-13 19:19:52.875 103 12424.73 -3.85 54804.82 88888.00 2014-04-13 19:19:53.000 103 12424.75 -3.85 54804.82 88888.00 2014-04-13 19:19:53.125 103 12424.77 -3.88 54804.85 88888.00 2014-04-13 19:19:53.250 103 12424.67 -3.88 54804.82 88888.00 2014-04-13 19:19:53.375 103 12424.62 -3.88 54804.80 88888.00 2014-04-13 19:19:53.500 103 12424.67 -3.85 54804.82 88888.00 2014-04-13 19:19:53.625 103 12424.73 -3.83 54804.82 88888.00 2014-04-13 19:19:53.750 103 12424.73 -3.83 54804.82 88888.00 2014-04-13 19:19:53.875 103 12424.70 -3.85 54804.82 88888.00 2014-04-13 19:19:54.000 103 12424.62 -3.85 54804.80 88888.00 2014-04-13 19:19:54.125 103 12424.52 -3.85 54804.82 88888.00 2014-04-13 19:19:54.250 103 12424.48 -3.83 54804.82 88888.00 2014-04-13 19:19:54.375 103 12424.50 -3.85 54804.82 88888.00 2014-04-13 19:19:54.500 103 12424.48 -3.83 54804.82 88888.00 2014-04-13 19:19:54.625 103 12424.52 -3.83 54804.85 88888.00 2014-04-13 19:19:54.750 103 12424.62 -3.80 54804.85 88888.00 2014-04-13 19:19:54.875 103 12424.65 -3.80 54804.82 88888.00 2014-04-13 19:19:55.000 103 12424.55 -3.80 54804.80 88888.00 2014-04-13 19:19:55.125 103 12424.60 -3.80 54804.85 88888.00 2014-04-13 19:19:55.250 103 12424.58 -3.83 54804.85 88888.00 2014-04-13 19:19:55.375 103 12424.55 -3.77 54804.85 88888.00 2014-04-13 19:19:55.500 103 12424.55 -3.75 54804.85 88888.00 2014-04-13 19:19:55.625 103 12424.65 -3.75 54804.85 88888.00 2014-04-13 19:19:55.750 103 12424.60 -3.77 54804.80 88888.00 2014-04-13 19:19:55.875 103 12424.48 -3.80 54804.80 88888.00 2014-04-13 19:19:56.000 103 12424.50 -3.77 54804.82 88888.00 2014-04-13 19:19:56.125 103 12424.52 -3.75 54804.88 88888.00 2014-04-13 19:19:56.250 103 12424.52 -3.75 54804.88 88888.00 2014-04-13 19:19:56.375 103 12424.55 -3.75 54804.88 88888.00 2014-04-13 19:19:56.500 103 12424.52 -3.77 54804.88 88888.00 2014-04-13 19:19:56.625 103 12424.50 -3.77 54804.88 88888.00 2014-04-13 19:19:56.750 103 12424.48 -3.73 54804.85 88888.00 2014-04-13 19:19:56.875 103 12424.42 -3.77 54804.82 88888.00 2014-04-13 19:19:57.000 103 12424.48 -3.80 54804.80 88888.00 2014-04-13 19:19:57.125 103 12424.50 -3.75 54804.82 88888.00 2014-04-13 19:19:57.250 103 12424.42 -3.75 54804.82 88888.00 2014-04-13 19:19:57.375 103 12424.35 -3.77 54804.82 88888.00 2014-04-13 19:19:57.500 103 12424.40 -3.77 54804.82 88888.00 2014-04-13 19:19:57.625 103 12424.45 -3.73 54804.85 88888.00 2014-04-13 19:19:57.750 103 12424.42 -3.73 54804.85 88888.00 2014-04-13 19:19:57.875 103 12424.48 -3.73 54804.82 88888.00 2014-04-13 19:19:58.000 103 12424.55 -3.70 54804.85 88888.00 2014-04-13 19:19:58.125 103 12424.58 -3.75 54804.88 88888.00 2014-04-13 19:19:58.250 103 12424.40 -3.77 54804.85 88888.00 2014-04-13 19:19:58.375 103 12424.38 -3.77 54804.82 88888.00 2014-04-13 19:19:58.500 103 12424.38 -3.75 54804.85 88888.00 2014-04-13 19:19:58.625 103 12424.38 -3.70 54804.88 88888.00 2014-04-13 19:19:58.750 103 12424.42 -3.75 54804.88 88888.00 2014-04-13 19:19:58.875 103 12424.50 -3.75 54804.88 88888.00 2014-04-13 19:19:59.000 103 12424.52 -3.73 54804.85 88888.00 2014-04-13 19:19:59.125 103 12424.52 -3.73 54804.88 88888.00 2014-04-13 19:19:59.250 103 12424.48 -3.73 54804.85 88888.00 2014-04-13 19:19:59.375 103 12424.48 -3.67 54804.85 88888.00 2014-04-13 19:19:59.500 103 12424.52 -3.70 54804.85 88888.00 2014-04-13 19:19:59.625 103 12424.50 -3.73 54804.80 88888.00 2014-04-13 19:19:59.750 103 12424.52 -3.70 54804.85 88888.00 2014-04-13 19:19:59.875 103 12424.52 -3.70 54804.85 88888.00 2014-04-13 19:20:00.000 103 12424.50 -3.73 54804.85 88888.00 2014-04-13 19:20:00.125 103 12424.52 -3.73 54804.85 88888.00 2014-04-13 19:20:00.250 103 12424.50 -3.75 54804.85 88888.00 2014-04-13 19:20:00.375 103 12424.52 -3.75 54804.85 88888.00 2014-04-13 19:20:00.500 103 12424.52 -3.77 54804.82 88888.00 2014-04-13 19:20:00.625 103 12424.50 -3.75 54804.88 88888.00 2014-04-13 19:20:00.750 103 12424.42 -3.75 54804.85 88888.00 2014-04-13 19:20:00.875 103 12424.42 -3.75 54804.85 88888.00 2014-04-13 19:20:01.000 103 12424.40 -3.75 54804.82 88888.00 2014-04-13 19:20:01.125 103 12424.42 -3.75 54804.82 88888.00 2014-04-13 19:20:01.250 103 12424.45 -3.75 54804.85 88888.00 2014-04-13 19:20:01.375 103 12424.52 -3.73 54804.85 88888.00 2014-04-13 19:20:01.500 103 12424.58 -3.70 54804.85 88888.00 2014-04-13 19:20:01.625 103 12424.55 -3.70 54804.85 88888.00 2014-04-13 19:20:01.750 103 12424.52 -3.73 54804.85 88888.00 2014-04-13 19:20:01.875 103 12424.50 -3.75 54804.88 88888.00 2014-04-13 19:20:02.000 103 12424.48 -3.73 54804.85 88888.00 2014-04-13 19:20:02.125 103 12424.45 -3.73 54804.85 88888.00 2014-04-13 19:20:02.250 103 12424.45 -3.80 54804.85 88888.00 2014-04-13 19:20:02.375 103 12424.50 -3.75 54804.85 88888.00 2014-04-13 19:20:02.500 103 12424.45 -3.75 54804.85 88888.00 2014-04-13 19:20:02.625 103 12424.42 -3.77 54804.82 88888.00 2014-04-13 19:20:02.750 103 12424.42 -3.73 54804.82 88888.00 2014-04-13 19:20:02.875 103 12424.42 -3.75 54804.80 88888.00 2014-04-13 19:20:03.000 103 12424.42 -3.77 54804.82 88888.00 2014-04-13 19:20:03.125 103 12424.45 -3.75 54804.82 88888.00 2014-04-13 19:20:03.250 103 12424.42 -3.73 54804.80 88888.00 2014-04-13 19:20:03.375 103 12424.40 -3.73 54804.82 88888.00 2014-04-13 19:20:03.500 103 12424.48 -3.80 54804.82 88888.00 2014-04-13 19:20:03.625 103 12424.48 -3.77 54804.82 88888.00 2014-04-13 19:20:03.750 103 12424.42 -3.75 54804.85 88888.00 2014-04-13 19:20:03.875 103 12424.38 -3.75 54804.85 88888.00 2014-04-13 19:20:04.000 103 12424.42 -3.75 54804.82 88888.00 2014-04-13 19:20:04.125 103 12424.42 -3.77 54804.85 88888.00 2014-04-13 19:20:04.250 103 12424.40 -3.77 54804.85 88888.00 2014-04-13 19:20:04.375 103 12424.45 -3.75 54804.85 88888.00 2014-04-13 19:20:04.500 103 12424.42 -3.80 54804.85 88888.00 2014-04-13 19:20:04.625 103 12424.42 -3.80 54804.82 88888.00 2014-04-13 19:20:04.750 103 12424.40 -3.77 54804.82 88888.00 2014-04-13 19:20:04.875 103 12424.38 -3.77 54804.82 88888.00 2014-04-13 19:20:05.000 103 12424.38 -3.80 54804.80 88888.00 2014-04-13 19:20:05.125 103 12424.42 -3.77 54804.82 88888.00 2014-04-13 19:20:05.250 103 12424.40 -3.83 54804.80 88888.00 2014-04-13 19:20:05.375 103 12424.40 -3.83 54804.80 88888.00 2014-04-13 19:20:05.500 103 12424.38 -3.83 54804.82 88888.00 2014-04-13 19:20:05.625 103 12424.42 -3.83 54804.82 88888.00 2014-04-13 19:20:05.750 103 12424.40 -3.88 54804.82 88888.00 2014-04-13 19:20:05.875 103 12424.42 -3.85 54804.80 88888.00 2014-04-13 19:20:06.000 103 12424.42 -3.83 54804.80 88888.00 2014-04-13 19:20:06.125 103 12424.38 -3.83 54804.80 88888.00 2014-04-13 19:20:06.250 103 12424.30 -3.88 54804.80 88888.00 2014-04-13 19:20:06.375 103 12424.30 -3.85 54804.80 88888.00 2014-04-13 19:20:06.500 103 12424.33 -3.85 54804.82 88888.00 2014-04-13 19:20:06.625 103 12424.27 -3.88 54804.80 88888.00 2014-04-13 19:20:06.750 103 12424.30 -3.88 54804.80 88888.00 2014-04-13 19:20:06.875 103 12424.33 -3.85 54804.78 88888.00 2014-04-13 19:20:07.000 103 12424.27 -3.88 54804.78 88888.00 2014-04-13 19:20:07.125 103 12424.30 -3.90 54804.78 88888.00 2014-04-13 19:20:07.250 103 12424.30 -3.92 54804.80 88888.00 2014-04-13 19:20:07.375 103 12424.33 -3.88 54804.80 88888.00 2014-04-13 19:20:07.500 103 12424.35 -3.85 54804.80 88888.00 2014-04-13 19:20:07.625 103 12424.35 -3.92 54804.78 88888.00 2014-04-13 19:20:07.750 103 12424.33 -3.92 54804.75 88888.00 2014-04-13 19:20:07.875 103 12424.30 -3.92 54804.78 88888.00 2014-04-13 19:20:08.000 103 12424.35 -3.90 54804.78 88888.00 2014-04-13 19:20:08.125 103 12424.38 -3.92 54804.80 88888.00 2014-04-13 19:20:08.250 103 12424.35 -3.98 54804.85 88888.00 2014-04-13 19:20:08.375 103 12424.33 -3.95 54804.80 88888.00 2014-04-13 19:20:08.500 103 12424.35 -3.95 54804.80 88888.00 2014-04-13 19:20:08.625 103 12424.33 -3.98 54804.78 88888.00 2014-04-13 19:20:08.750 103 12424.25 -3.98 54804.75 88888.00 2014-04-13 19:20:08.875 103 12424.27 -3.95 54804.78 88888.00 2014-04-13 19:20:09.000 103 12424.35 -3.95 54804.75 88888.00 2014-04-13 19:20:09.125 103 12424.38 -3.98 54804.78 88888.00 2014-04-13 19:20:09.250 103 12424.40 -4.00 54804.80 88888.00 2014-04-13 19:20:09.375 103 12424.42 -4.00 54804.78 88888.00 2014-04-13 19:20:09.500 103 12424.48 -4.00 54804.75 88888.00 2014-04-13 19:20:09.625 103 12424.50 -4.00 54804.78 88888.00 2014-04-13 19:20:09.750 103 12424.42 -3.98 54804.80 88888.00 2014-04-13 19:20:09.875 103 12424.40 -4.00 54804.80 88888.00 2014-04-13 19:20:10.000 103 12424.40 -4.00 54804.78 88888.00 2014-04-13 19:20:10.125 103 12424.40 -4.00 54804.78 88888.00 2014-04-13 19:20:10.250 103 12424.33 -4.05 54804.78 88888.00 2014-04-13 19:20:10.375 103 12424.33 -4.03 54804.78 88888.00 2014-04-13 19:20:10.500 103 12424.40 -4.00 54804.78 88888.00 2014-04-13 19:20:10.625 103 12424.48 -4.03 54804.75 88888.00 2014-04-13 19:20:10.750 103 12424.40 -4.05 54804.75 88888.00 2014-04-13 19:20:10.875 103 12424.33 -4.03 54804.75 88888.00 2014-04-13 19:20:11.000 103 12424.35 -4.05 54804.72 88888.00 2014-04-13 19:20:11.125 103 12424.38 -4.08 54804.75 88888.00 2014-04-13 19:20:11.250 103 12424.38 -4.10 54804.78 88888.00 2014-04-13 19:20:11.375 103 12424.38 -4.08 54804.75 88888.00 2014-04-13 19:20:11.500 103 12424.38 -4.05 54804.78 88888.00 2014-04-13 19:20:11.625 103 12424.40 -4.08 54804.78 88888.00 2014-04-13 19:20:11.750 103 12424.40 -4.10 54804.75 88888.00 2014-04-13 19:20:11.875 103 12424.42 -4.12 54804.75 88888.00 2014-04-13 19:20:12.000 103 12424.45 -4.12 54804.78 88888.00 2014-04-13 19:20:12.125 103 12424.48 -4.10 54804.78 88888.00 2014-04-13 19:20:12.250 103 12424.42 -4.12 54804.80 88888.00 2014-04-13 19:20:12.375 103 12424.38 -4.12 54804.78 88888.00 2014-04-13 19:20:12.500 103 12424.30 -4.15 54804.78 88888.00 2014-04-13 19:20:12.625 103 12424.33 -4.15 54804.78 88888.00 2014-04-13 19:20:12.750 103 12424.35 -4.17 54804.78 88888.00 2014-04-13 19:20:12.875 103 12424.38 -4.20 54804.78 88888.00 2014-04-13 19:20:13.000 103 12424.40 -4.20 54804.75 88888.00 2014-04-13 19:20:13.125 103 12424.38 -4.20 54804.78 88888.00 2014-04-13 19:20:13.250 103 12424.27 -4.20 54804.80 88888.00 2014-04-13 19:20:13.375 103 12424.33 -4.17 54804.78 88888.00 2014-04-13 19:20:13.500 103 12424.38 -4.22 54804.75 88888.00 2014-04-13 19:20:13.625 103 12424.40 -4.22 54804.75 88888.00 2014-04-13 19:20:13.750 103 12424.45 -4.22 54804.75 88888.00 2014-04-13 19:20:13.875 103 12424.42 -4.22 54804.75 88888.00 2014-04-13 19:20:14.000 103 12424.42 -4.30 54804.75 88888.00 2014-04-13 19:20:14.125 103 12424.45 -4.30 54804.78 88888.00 2014-04-13 19:20:14.250 103 12424.42 -4.30 54804.78 88888.00 2014-04-13 19:20:14.375 103 12424.42 -4.28 54804.80 88888.00 2014-04-13 19:20:14.500 103 12424.40 -4.35 54804.75 88888.00 2014-04-13 19:20:14.625 103 12424.48 -4.35 54804.75 88888.00 2014-04-13 19:20:14.750 103 12424.52 -4.33 54804.72 88888.00 2014-04-13 19:20:14.875 103 12424.55 -4.33 54804.75 88888.00 2014-04-13 19:20:15.000 103 12424.50 -4.35 54804.72 88888.00 2014-04-13 19:20:15.125 103 12424.45 -4.33 54804.72 88888.00 2014-04-13 19:20:15.250 103 12424.40 -4.38 54804.80 88888.00 2014-04-13 19:20:15.375 103 12424.40 -4.40 54804.78 88888.00 2014-04-13 19:20:15.500 103 12424.42 -4.42 54804.75 88888.00 2014-04-13 19:20:15.625 103 12424.50 -4.42 54804.75 88888.00 2014-04-13 19:20:15.750 103 12424.52 -4.42 54804.72 88888.00 2014-04-13 19:20:15.875 103 12424.50 -4.42 54804.70 88888.00 2014-04-13 19:20:16.000 103 12424.58 -4.40 54804.75 88888.00 2014-04-13 19:20:16.125 103 12424.58 -4.45 54804.72 88888.00 2014-04-13 19:20:16.250 103 12424.55 -4.47 54804.75 88888.00 2014-04-13 19:20:16.375 103 12424.60 -4.50 54804.75 88888.00 2014-04-13 19:20:16.500 103 12424.58 -4.50 54804.72 88888.00 2014-04-13 19:20:16.625 103 12424.55 -4.50 54804.72 88888.00 2014-04-13 19:20:16.750 103 12424.55 -4.50 54804.75 88888.00 2014-04-13 19:20:16.875 103 12424.58 -4.50 54804.75 88888.00 2014-04-13 19:20:17.000 103 12424.58 -4.53 54804.72 88888.00 2014-04-13 19:20:17.125 103 12424.65 -4.50 54804.75 88888.00 2014-04-13 19:20:17.250 103 12424.62 -4.53 54804.75 88888.00 2014-04-13 19:20:17.375 103 12424.60 -4.53 54804.72 88888.00 2014-04-13 19:20:17.500 103 12424.58 -4.58 54804.70 88888.00 2014-04-13 19:20:17.625 103 12424.60 -4.58 54804.70 88888.00 2014-04-13 19:20:17.750 103 12424.60 -4.55 54804.70 88888.00 2014-04-13 19:20:17.875 103 12424.62 -4.58 54804.72 88888.00 2014-04-13 19:20:18.000 103 12424.65 -4.58 54804.70 88888.00 2014-04-13 19:20:18.125 103 12424.67 -4.58 54804.70 88888.00 2014-04-13 19:20:18.250 103 12424.67 -4.60 54804.72 88888.00 2014-04-13 19:20:18.375 103 12424.62 -4.60 54804.70 88888.00 2014-04-13 19:20:18.500 103 12424.60 -4.62 54804.70 88888.00 2014-04-13 19:20:18.625 103 12424.62 -4.62 54804.68 88888.00 2014-04-13 19:20:18.750 103 12424.73 -4.62 54804.68 88888.00 2014-04-13 19:20:18.875 103 12424.73 -4.65 54804.68 88888.00 2014-04-13 19:20:19.000 103 12424.65 -4.70 54804.65 88888.00 2014-04-13 19:20:19.125 103 12424.58 -4.75 54804.68 88888.00 2014-04-13 19:20:19.250 103 12424.58 -4.78 54804.68 88888.00 2014-04-13 19:20:19.375 103 12424.67 -4.72 54804.68 88888.00 2014-04-13 19:20:19.500 103 12424.73 -4.70 54804.68 88888.00 2014-04-13 19:20:19.625 103 12424.75 -4.72 54804.65 88888.00 2014-04-13 19:20:19.750 103 12424.73 -4.75 54804.65 88888.00 2014-04-13 19:20:19.875 103 12424.75 -4.72 54804.65 88888.00 2014-04-13 19:20:20.000 103 12424.75 -4.75 54804.62 88888.00 2014-04-13 19:20:20.125 103 12424.73 -4.75 54804.62 88888.00 2014-04-13 19:20:20.250 103 12424.75 -4.75 54804.65 88888.00 2014-04-13 19:20:20.375 103 12424.73 -4.75 54804.65 88888.00 2014-04-13 19:20:20.500 103 12424.73 -4.75 54804.62 88888.00 2014-04-13 19:20:20.625 103 12424.73 -4.75 54804.62 88888.00 2014-04-13 19:20:20.750 103 12424.75 -4.78 54804.62 88888.00 2014-04-13 19:20:20.875 103 12424.75 -4.75 54804.65 88888.00 2014-04-13 19:20:21.000 103 12424.75 -4.78 54804.65 88888.00 2014-04-13 19:20:21.125 103 12424.73 -4.78 54804.62 88888.00 2014-04-13 19:20:21.250 103 12424.75 -4.80 54804.65 88888.00 2014-04-13 19:20:21.375 103 12424.83 -4.78 54804.65 88888.00 2014-04-13 19:20:21.500 103 12424.85 -4.78 54804.62 88888.00 2014-04-13 19:20:21.625 103 12424.85 -4.80 54804.62 88888.00 2014-04-13 19:20:21.750 103 12424.80 -4.80 54804.62 88888.00 2014-04-13 19:20:21.875 103 12424.77 -4.80 54804.60 88888.00 2014-04-13 19:20:22.000 103 12424.80 -4.80 54804.62 88888.00 2014-04-13 19:20:22.125 103 12424.80 -4.83 54804.62 88888.00 2014-04-13 19:20:22.250 103 12424.85 -4.83 54804.62 88888.00 2014-04-13 19:20:22.375 103 12424.85 -4.83 54804.60 88888.00 2014-04-13 19:20:22.500 103 12424.83 -4.80 54804.62 88888.00 2014-04-13 19:20:22.625 103 12424.83 -4.80 54804.60 88888.00 2014-04-13 19:20:22.750 103 12424.85 -4.83 54804.60 88888.00 2014-04-13 19:20:22.875 103 12424.85 -4.85 54804.57 88888.00 2014-04-13 19:20:23.000 103 12424.85 -4.83 54804.55 88888.00 2014-04-13 19:20:23.125 103 12424.88 -4.80 54804.60 88888.00 2014-04-13 19:20:23.250 103 12424.90 -4.85 54804.60 88888.00 2014-04-13 19:20:23.375 103 12424.92 -4.83 54804.57 88888.00 2014-04-13 19:20:23.500 103 12424.90 -4.83 54804.55 88888.00 2014-04-13 19:20:23.625 103 12424.85 -4.85 54804.57 88888.00 2014-04-13 19:20:23.750 103 12424.90 -4.88 54804.60 88888.00 2014-04-13 19:20:23.875 103 12424.92 -4.85 54804.57 88888.00 2014-04-13 19:20:24.000 103 12424.90 -4.83 54804.57 88888.00 2014-04-13 19:20:24.125 103 12425.00 -4.85 54804.57 88888.00 2014-04-13 19:20:24.250 103 12425.00 -4.88 54804.55 88888.00 2014-04-13 19:20:24.375 103 12424.98 -4.88 54804.53 88888.00 2014-04-13 19:20:24.500 103 12424.92 -4.83 54804.55 88888.00 2014-04-13 19:20:24.625 103 12424.95 -4.85 54804.57 88888.00 2014-04-13 19:20:24.750 103 12425.02 -4.85 54804.57 88888.00 2014-04-13 19:20:24.875 103 12425.00 -4.85 54804.57 88888.00 2014-04-13 19:20:25.000 103 12425.02 -4.83 54804.55 88888.00 2014-04-13 19:20:25.125 103 12424.98 -4.83 54804.57 88888.00 2014-04-13 19:20:25.250 103 12424.95 -4.83 54804.55 88888.00 2014-04-13 19:20:25.375 103 12424.95 -4.83 54804.55 88888.00 2014-04-13 19:20:25.500 103 12424.98 -4.80 54804.57 88888.00 2014-04-13 19:20:25.625 103 12425.08 -4.80 54804.57 88888.00 2014-04-13 19:20:25.750 103 12425.05 -4.80 54804.55 88888.00 2014-04-13 19:20:25.875 103 12425.02 -4.83 54804.55 88888.00 2014-04-13 19:20:26.000 103 12425.05 -4.85 54804.53 88888.00 2014-04-13 19:20:26.125 103 12425.12 -4.83 54804.57 88888.00 2014-04-13 19:20:26.250 103 12425.15 -4.83 54804.55 88888.00 2014-04-13 19:20:26.375 103 12425.20 -4.80 54804.55 88888.00 2014-04-13 19:20:26.500 103 12425.12 -4.80 54804.53 88888.00 2014-04-13 19:20:26.625 103 12425.10 -4.83 54804.53 88888.00 2014-04-13 19:20:26.750 103 12425.17 -4.80 54804.53 88888.00 2014-04-13 19:20:26.875 103 12425.23 -4.80 54804.55 88888.00 2014-04-13 19:20:27.000 103 12425.23 -4.83 54804.50 88888.00 2014-04-13 19:20:27.125 103 12425.15 -4.83 54804.47 88888.00 2014-04-13 19:20:27.250 103 12425.12 -4.83 54804.50 88888.00 2014-04-13 19:20:27.375 103 12425.17 -4.83 54804.53 88888.00 2014-04-13 19:20:27.500 103 12425.20 -4.80 54804.50 88888.00 2014-04-13 19:20:27.625 103 12425.20 -4.83 54804.50 88888.00 2014-04-13 19:20:27.750 103 12425.20 -4.85 54804.50 88888.00 2014-04-13 19:20:27.875 103 12425.17 -4.83 54804.50 88888.00 2014-04-13 19:20:28.000 103 12425.15 -4.83 54804.50 88888.00 2014-04-13 19:20:28.125 103 12425.15 -4.83 54804.47 88888.00 2014-04-13 19:20:28.250 103 12425.15 -4.85 54804.50 88888.00 2014-04-13 19:20:28.375 103 12425.17 -4.83 54804.50 88888.00 2014-04-13 19:20:28.500 103 12425.27 -4.80 54804.50 88888.00 2014-04-13 19:20:28.625 103 12425.27 -4.80 54804.47 88888.00 2014-04-13 19:20:28.750 103 12425.27 -4.83 54804.45 88888.00 2014-04-13 19:20:28.875 103 12425.30 -4.80 54804.47 88888.00 2014-04-13 19:20:29.000 103 12425.30 -4.80 54804.45 88888.00 2014-04-13 19:20:29.125 103 12425.38 -4.78 54804.45 88888.00 2014-04-13 19:20:29.250 103 12425.38 -4.83 54804.45 88888.00 2014-04-13 19:20:29.375 103 12425.35 -4.83 54804.45 88888.00 2014-04-13 19:20:29.500 103 12425.35 -4.80 54804.50 88888.00 2014-04-13 19:20:29.625 103 12425.38 -4.80 54804.47 88888.00 2014-04-13 19:20:29.750 103 12425.40 -4.80 54804.45 88888.00 2014-04-13 19:20:29.875 103 12425.35 -4.83 54804.45 88888.00 2014-04-13 19:20:30.000 103 12425.38 -4.83 54804.45 88888.00 2014-04-13 19:20:30.125 103 12425.40 -4.80 54804.43 88888.00 2014-04-13 19:20:30.250 103 12425.45 -4.80 54804.45 88888.00 2014-04-13 19:20:30.375 103 12425.52 -4.78 54804.45 88888.00 2014-04-13 19:20:30.500 103 12425.52 -4.80 54804.45 88888.00 2014-04-13 19:20:30.625 103 12425.55 -4.80 54804.45 88888.00 2014-04-13 19:20:30.750 103 12425.58 -4.80 54804.43 88888.00 2014-04-13 19:20:30.875 103 12425.50 -4.78 54804.43 88888.00 2014-04-13 19:20:31.000 103 12425.50 -4.83 54804.45 88888.00 2014-04-13 19:20:31.125 103 12425.52 -4.78 54804.45 88888.00 2014-04-13 19:20:31.250 103 12425.52 -4.80 54804.43 88888.00 2014-04-13 19:20:31.375 103 12425.55 -4.78 54804.43 88888.00 2014-04-13 19:20:31.500 103 12425.58 -4.80 54804.40 88888.00 2014-04-13 19:20:31.625 103 12425.60 -4.80 54804.40 88888.00 2014-04-13 19:20:31.750 103 12425.62 -4.78 54804.40 88888.00 2014-04-13 19:20:31.875 103 12425.65 -4.80 54804.43 88888.00 2014-04-13 19:20:32.000 103 12425.67 -4.80 54804.43 88888.00 2014-04-13 19:20:32.125 103 12425.65 -4.80 54804.40 88888.00 2014-04-13 19:20:32.250 103 12425.65 -4.80 54804.43 88888.00 2014-04-13 19:20:32.375 103 12425.67 -4.78 54804.40 88888.00 2014-04-13 19:20:32.500 103 12425.67 -4.78 54804.40 88888.00 2014-04-13 19:20:32.625 103 12425.70 -4.80 54804.43 88888.00 2014-04-13 19:20:32.750 103 12425.75 -4.78 54804.43 88888.00 2014-04-13 19:20:32.875 103 12425.73 -4.78 54804.40 88888.00 2014-04-13 19:20:33.000 103 12425.70 -4.78 54804.38 88888.00 2014-04-13 19:20:33.125 103 12425.67 -4.72 54804.40 88888.00 2014-04-13 19:20:33.250 103 12425.70 -4.80 54804.40 88888.00 2014-04-13 19:20:33.375 103 12425.75 -4.80 54804.40 88888.00 2014-04-13 19:20:33.500 103 12425.80 -4.78 54804.40 88888.00 2014-04-13 19:20:33.625 103 12425.83 -4.75 54804.40 88888.00 2014-04-13 19:20:33.750 103 12425.85 -4.72 54804.40 88888.00 2014-04-13 19:20:33.875 103 12425.90 -4.75 54804.38 88888.00 2014-04-13 19:20:34.000 103 12425.80 -4.75 54804.38 88888.00 2014-04-13 19:20:34.125 103 12425.73 -4.75 54804.38 88888.00 2014-04-13 19:20:34.250 103 12425.75 -4.75 54804.38 88888.00 2014-04-13 19:20:34.375 103 12425.83 -4.75 54804.38 88888.00 2014-04-13 19:20:34.500 103 12425.90 -4.75 54804.38 88888.00 2014-04-13 19:20:34.625 103 12425.90 -4.75 54804.35 88888.00 2014-04-13 19:20:34.750 103 12425.90 -4.75 54804.35 88888.00 2014-04-13 19:20:34.875 103 12425.90 -4.75 54804.35 88888.00 2014-04-13 19:20:35.000 103 12425.88 -4.72 54804.32 88888.00 2014-04-13 19:20:35.125 103 12425.88 -4.72 54804.32 88888.00 2014-04-13 19:20:35.250 103 12425.88 -4.75 54804.32 88888.00 2014-04-13 19:20:35.375 103 12425.90 -4.75 54804.32 88888.00 2014-04-13 19:20:35.500 103 12425.90 -4.72 54804.32 88888.00 2014-04-13 19:20:35.625 103 12425.92 -4.70 54804.35 88888.00 2014-04-13 19:20:35.750 103 12425.95 -4.72 54804.32 88888.00 2014-04-13 19:20:35.875 103 12426.00 -4.72 54804.32 88888.00 2014-04-13 19:20:36.000 103 12425.98 -4.78 54804.30 88888.00 2014-04-13 19:20:36.125 103 12426.00 -4.78 54804.30 88888.00 2014-04-13 19:20:36.250 103 12426.02 -4.75 54804.32 88888.00 2014-04-13 19:20:36.375 103 12426.05 -4.75 54804.32 88888.00 2014-04-13 19:20:36.500 103 12426.02 -4.75 54804.35 88888.00 2014-04-13 19:20:36.625 103 12426.05 -4.72 54804.32 88888.00 2014-04-13 19:20:36.750 103 12426.05 -4.75 54804.32 88888.00 2014-04-13 19:20:36.875 103 12426.10 -4.75 54804.32 88888.00 2014-04-13 19:20:37.000 103 12426.10 -4.72 54804.32 88888.00 2014-04-13 19:20:37.125 103 12426.08 -4.72 54804.32 88888.00 2014-04-13 19:20:37.250 103 12426.02 -4.72 54804.28 88888.00 2014-04-13 19:20:37.375 103 12426.08 -4.72 54804.28 88888.00 2014-04-13 19:20:37.500 103 12426.15 -4.75 54804.32 88888.00 2014-04-13 19:20:37.625 103 12426.23 -4.78 54804.30 88888.00 2014-04-13 19:20:37.750 103 12426.23 -4.78 54804.28 88888.00 2014-04-13 19:20:37.875 103 12426.15 -4.78 54804.28 88888.00 2014-04-13 19:20:38.000 103 12426.12 -4.78 54804.28 88888.00 2014-04-13 19:20:38.125 103 12426.15 -4.75 54804.30 88888.00 2014-04-13 19:20:38.250 103 12426.17 -4.80 54804.28 88888.00 2014-04-13 19:20:38.375 103 12426.27 -4.80 54804.28 88888.00 2014-04-13 19:20:38.500 103 12426.30 -4.75 54804.32 88888.00 2014-04-13 19:20:38.625 103 12426.23 -4.75 54804.28 88888.00 2014-04-13 19:20:38.750 103 12426.20 -4.78 54804.25 88888.00 2014-04-13 19:20:38.875 103 12426.23 -4.78 54804.30 88888.00 2014-04-13 19:20:39.000 103 12426.20 -4.75 54804.32 88888.00 2014-04-13 19:20:39.125 103 12426.20 -4.75 54804.32 88888.00 2014-04-13 19:20:39.250 103 12426.12 -4.78 54804.28 88888.00 2014-04-13 19:20:39.375 103 12426.20 -4.78 54804.28 88888.00 2014-04-13 19:20:39.500 103 12426.20 -4.75 54804.30 88888.00 2014-04-13 19:20:39.625 103 12426.25 -4.72 54804.28 88888.00 2014-04-13 19:20:39.750 103 12426.23 -4.70 54804.30 88888.00 2014-04-13 19:20:39.875 103 12426.25 -4.72 54804.28 88888.00 2014-04-13 19:20:40.000 103 12426.30 -4.70 54804.25 88888.00 2014-04-13 19:20:40.125 103 12426.40 -4.72 54804.28 88888.00 2014-04-13 19:20:40.250 103 12426.35 -4.72 54804.28 88888.00 2014-04-13 19:20:40.375 103 12426.25 -4.70 54804.28 88888.00 2014-04-13 19:20:40.500 103 12426.27 -4.72 54804.30 88888.00 2014-04-13 19:20:40.625 103 12426.30 -4.70 54804.28 88888.00 2014-04-13 19:20:40.750 103 12426.33 -4.65 54804.30 88888.00 2014-04-13 19:20:40.875 103 12426.38 -4.67 54804.30 88888.00 2014-04-13 19:20:41.000 103 12426.38 -4.70 54804.28 88888.00 2014-04-13 19:20:41.125 103 12426.35 -4.72 54804.25 88888.00 2014-04-13 19:20:41.250 103 12426.33 -4.72 54804.25 88888.00 2014-04-13 19:20:41.375 103 12426.35 -4.70 54804.28 88888.00 2014-04-13 19:20:41.500 103 12426.33 -4.70 54804.25 88888.00 2014-04-13 19:20:41.625 103 12426.27 -4.70 54804.22 88888.00 2014-04-13 19:20:41.750 103 12426.30 -4.72 54804.25 88888.00 2014-04-13 19:20:41.875 103 12426.35 -4.70 54804.28 88888.00 2014-04-13 19:20:42.000 103 12426.42 -4.67 54804.28 88888.00 2014-04-13 19:20:42.125 103 12426.40 -4.70 54804.25 88888.00 2014-04-13 19:20:42.250 103 12426.35 -4.75 54804.25 88888.00 2014-04-13 19:20:42.375 103 12426.38 -4.72 54804.22 88888.00 2014-04-13 19:20:42.500 103 12426.40 -4.67 54804.28 88888.00 2014-04-13 19:20:42.625 103 12426.40 -4.67 54804.28 88888.00 2014-04-13 19:20:42.750 103 12426.35 -4.70 54804.28 88888.00 2014-04-13 19:20:42.875 103 12426.35 -4.72 54804.22 88888.00 2014-04-13 19:20:43.000 103 12426.40 -4.70 54804.22 88888.00 2014-04-13 19:20:43.125 103 12426.38 -4.72 54804.25 88888.00 2014-04-13 19:20:43.250 103 12426.38 -4.70 54804.28 88888.00 2014-04-13 19:20:43.375 103 12426.33 -4.70 54804.28 88888.00 2014-04-13 19:20:43.500 103 12426.25 -4.72 54804.28 88888.00 2014-04-13 19:20:43.625 103 12426.27 -4.72 54804.30 88888.00 2014-04-13 19:20:43.750 103 12426.33 -4.70 54804.30 88888.00 2014-04-13 19:20:43.875 103 12426.35 -4.72 54804.30 88888.00 2014-04-13 19:20:44.000 103 12426.38 -4.75 54804.28 88888.00 2014-04-13 19:20:44.125 103 12426.38 -4.75 54804.28 88888.00 2014-04-13 19:20:44.250 103 12426.33 -4.75 54804.28 88888.00 2014-04-13 19:20:44.375 103 12426.38 -4.70 54804.28 88888.00 2014-04-13 19:20:44.500 103 12426.42 -4.70 54804.28 88888.00 2014-04-13 19:20:44.625 103 12426.48 -4.72 54804.22 88888.00 2014-04-13 19:20:44.750 103 12426.50 -4.75 54804.20 88888.00 2014-04-13 19:20:44.875 103 12426.48 -4.78 54804.22 88888.00 2014-04-13 19:20:45.000 103 12426.42 -4.78 54804.22 88888.00 2014-04-13 19:20:45.125 103 12426.42 -4.78 54804.22 88888.00 2014-04-13 19:20:45.250 103 12426.40 -4.78 54804.25 88888.00 2014-04-13 19:20:45.375 103 12426.42 -4.78 54804.25 88888.00 2014-04-13 19:20:45.500 103 12426.45 -4.75 54804.28 88888.00 2014-04-13 19:20:45.625 103 12426.45 -4.78 54804.25 88888.00 2014-04-13 19:20:45.750 103 12426.42 -4.80 54804.25 88888.00 2014-04-13 19:20:45.875 103 12426.42 -4.83 54804.25 88888.00 2014-04-13 19:20:46.000 103 12426.52 -4.80 54804.25 88888.00 2014-04-13 19:20:46.125 103 12426.48 -4.78 54804.25 88888.00 2014-04-13 19:20:46.250 103 12426.45 -4.78 54804.25 88888.00 2014-04-13 19:20:46.375 103 12426.50 -4.83 54804.20 88888.00 2014-04-13 19:20:46.500 103 12426.55 -4.80 54804.20 88888.00 2014-04-13 19:20:46.625 103 12426.58 -4.78 54804.22 88888.00 2014-04-13 19:20:46.750 103 12426.55 -4.78 54804.25 88888.00 2014-04-13 19:20:46.875 103 12426.48 -4.80 54804.22 88888.00 2014-04-13 19:20:47.000 103 12426.48 -4.78 54804.22 88888.00 2014-04-13 19:20:47.125 103 12426.50 -4.78 54804.25 88888.00 2014-04-13 19:20:47.250 103 12426.52 -4.83 54804.22 88888.00 2014-04-13 19:20:47.375 103 12426.55 -4.80 54804.22 88888.00 2014-04-13 19:20:47.500 103 12426.55 -4.83 54804.22 88888.00 2014-04-13 19:20:47.625 103 12426.58 -4.80 54804.22 88888.00 2014-04-13 19:20:47.750 103 12426.58 -4.83 54804.25 88888.00 2014-04-13 19:20:47.875 103 12426.58 -4.83 54804.25 88888.00 2014-04-13 19:20:48.000 103 12426.60 -4.83 54804.25 88888.00 2014-04-13 19:20:48.125 103 12426.62 -4.83 54804.25 88888.00 2014-04-13 19:20:48.250 103 12426.58 -4.85 54804.28 88888.00 2014-04-13 19:20:48.375 103 12426.52 -4.85 54804.22 88888.00 2014-04-13 19:20:48.500 103 12426.48 -4.83 54804.22 88888.00 2014-04-13 19:20:48.625 103 12426.52 -4.83 54804.20 88888.00 2014-04-13 19:20:48.750 103 12426.65 -4.83 54804.25 88888.00 2014-04-13 19:20:48.875 103 12426.60 -4.80 54804.25 88888.00 2014-04-13 19:20:49.000 103 12426.55 -4.83 54804.22 88888.00 2014-04-13 19:20:49.125 103 12426.50 -4.83 54804.25 88888.00 2014-04-13 19:20:49.250 103 12426.52 -4.85 54804.22 88888.00 2014-04-13 19:20:49.375 103 12426.60 -4.83 54804.22 88888.00 2014-04-13 19:20:49.500 103 12426.60 -4.85 54804.25 88888.00 2014-04-13 19:20:49.625 103 12426.60 -4.83 54804.28 88888.00 2014-04-13 19:20:49.750 103 12426.55 -4.83 54804.30 88888.00 2014-04-13 19:20:49.875 103 12426.55 -4.83 54804.30 88888.00 2014-04-13 19:20:50.000 103 12426.60 -4.83 54804.25 88888.00 2014-04-13 19:20:50.125 103 12426.62 -4.85 54804.28 88888.00 2014-04-13 19:20:50.250 103 12426.60 -4.83 54804.28 88888.00 2014-04-13 19:20:50.375 103 12426.60 -4.80 54804.28 88888.00 2014-04-13 19:20:50.500 103 12426.55 -4.83 54804.22 88888.00 2014-04-13 19:20:50.625 103 12426.55 -4.85 54804.25 88888.00 2014-04-13 19:20:50.750 103 12426.55 -4.85 54804.22 88888.00 2014-04-13 19:20:50.875 103 12426.65 -4.83 54804.28 88888.00 2014-04-13 19:20:51.000 103 12426.65 -4.83 54804.28 88888.00 2014-04-13 19:20:51.125 103 12426.60 -4.83 54804.28 88888.00 2014-04-13 19:20:51.250 103 12426.62 -4.78 54804.28 88888.00 2014-04-13 19:20:51.375 103 12426.70 -4.80 54804.30 88888.00 2014-04-13 19:20:51.500 103 12426.70 -4.78 54804.28 88888.00 2014-04-13 19:20:51.625 103 12426.62 -4.78 54804.28 88888.00 2014-04-13 19:20:51.750 103 12426.65 -4.78 54804.28 88888.00 2014-04-13 19:20:51.875 103 12426.65 -4.78 54804.25 88888.00 2014-04-13 19:20:52.000 103 12426.65 -4.80 54804.25 88888.00 2014-04-13 19:20:52.125 103 12426.62 -4.80 54804.25 88888.00 2014-04-13 19:20:52.250 103 12426.58 -4.85 54804.28 88888.00 2014-04-13 19:20:52.375 103 12426.62 -4.80 54804.28 88888.00 2014-04-13 19:20:52.500 103 12426.65 -4.80 54804.28 88888.00 2014-04-13 19:20:52.625 103 12426.60 -4.85 54804.25 88888.00 2014-04-13 19:20:52.750 103 12426.62 -4.83 54804.30 88888.00 2014-04-13 19:20:52.875 103 12426.62 -4.83 54804.28 88888.00 2014-04-13 19:20:53.000 103 12426.62 -4.83 54804.25 88888.00 2014-04-13 19:20:53.125 103 12426.73 -4.83 54804.28 88888.00 2014-04-13 19:20:53.250 103 12426.65 -4.83 54804.30 88888.00 2014-04-13 19:20:53.375 103 12426.60 -4.80 54804.30 88888.00 2014-04-13 19:20:53.500 103 12426.55 -4.80 54804.30 88888.00 2014-04-13 19:20:53.625 103 12426.55 -4.80 54804.30 88888.00 2014-04-13 19:20:53.750 103 12426.58 -4.80 54804.32 88888.00 2014-04-13 19:20:53.875 103 12426.50 -4.80 54804.30 88888.00 2014-04-13 19:20:54.000 103 12426.50 -4.80 54804.28 88888.00 2014-04-13 19:20:54.125 103 12426.55 -4.80 54804.30 88888.00 2014-04-13 19:20:54.250 103 12426.55 -4.85 54804.28 88888.00 2014-04-13 19:20:54.375 103 12426.58 -4.88 54804.28 88888.00 2014-04-13 19:20:54.500 103 12426.60 -4.88 54804.28 88888.00 2014-04-13 19:20:54.625 103 12426.67 -4.83 54804.28 88888.00 2014-04-13 19:20:54.750 103 12426.65 -4.83 54804.30 88888.00 2014-04-13 19:20:54.875 103 12426.58 -4.80 54804.32 88888.00 2014-04-13 19:20:55.000 103 12426.60 -4.83 54804.30 88888.00 2014-04-13 19:20:55.125 103 12426.55 -4.85 54804.30 88888.00 2014-04-13 19:20:55.250 103 12426.55 -4.83 54804.32 88888.00 2014-04-13 19:20:55.375 103 12426.58 -4.78 54804.32 88888.00 2014-04-13 19:20:55.500 103 12426.62 -4.78 54804.32 88888.00 2014-04-13 19:20:55.625 103 12426.70 -4.80 54804.35 88888.00 2014-04-13 19:20:55.750 103 12426.67 -4.80 54804.30 88888.00 2014-04-13 19:20:55.875 103 12426.60 -4.80 54804.32 88888.00 2014-04-13 19:20:56.000 103 12426.60 -4.83 54804.28 88888.00 2014-04-13 19:20:56.125 103 12426.62 -4.78 54804.28 88888.00 2014-04-13 19:20:56.250 103 12426.58 -4.83 54804.32 88888.00 2014-04-13 19:20:56.375 103 12426.65 -4.80 54804.32 88888.00 2014-04-13 19:20:56.500 103 12426.70 -4.83 54804.32 88888.00 2014-04-13 19:20:56.625 103 12426.73 -4.83 54804.30 88888.00 2014-04-13 19:20:56.750 103 12426.70 -4.85 54804.32 88888.00 2014-04-13 19:20:56.875 103 12426.62 -4.85 54804.32 88888.00 2014-04-13 19:20:57.000 103 12426.60 -4.80 54804.32 88888.00 2014-04-13 19:20:57.125 103 12426.65 -4.78 54804.32 88888.00 2014-04-13 19:20:57.250 103 12426.70 -4.80 54804.35 88888.00 2014-04-13 19:20:57.375 103 12426.70 -4.83 54804.35 88888.00 2014-04-13 19:20:57.500 103 12426.70 -4.80 54804.35 88888.00 2014-04-13 19:20:57.625 103 12426.73 -4.78 54804.38 88888.00 2014-04-13 19:20:57.750 103 12426.73 -4.78 54804.35 88888.00 2014-04-13 19:20:57.875 103 12426.65 -4.80 54804.32 88888.00 2014-04-13 19:20:58.000 103 12426.60 -4.80 54804.30 88888.00 2014-04-13 19:20:58.125 103 12426.65 -4.80 54804.35 88888.00 2014-04-13 19:20:58.250 103 12426.65 -4.88 54804.30 88888.00 2014-04-13 19:20:58.375 103 12426.65 -4.80 54804.32 88888.00 2014-04-13 19:20:58.500 103 12426.70 -4.78 54804.35 88888.00 2014-04-13 19:20:58.625 103 12426.70 -4.80 54804.35 88888.00 2014-04-13 19:20:58.750 103 12426.67 -4.83 54804.35 88888.00 2014-04-13 19:20:58.875 103 12426.65 -4.83 54804.32 88888.00 2014-04-13 19:20:59.000 103 12426.67 -4.80 54804.30 88888.00 2014-04-13 19:20:59.125 103 12426.62 -4.85 54804.32 88888.00 2014-04-13 19:20:59.250 103 12426.65 -4.88 54804.35 88888.00 2014-04-13 19:20:59.375 103 12426.62 -4.88 54804.38 88888.00 2014-04-13 19:20:59.500 103 12426.58 -4.88 54804.38 88888.00 2014-04-13 19:20:59.625 103 12426.58 -4.85 54804.40 88888.00 2014-04-13 19:20:59.750 103 12426.62 -4.85 54804.40 88888.00 2014-04-13 19:20:59.875 103 12426.62 -4.85 54804.40 88888.00 2014-04-13 19:21:00.000 103 12426.65 -4.88 54804.35 88888.00 2014-04-13 19:21:00.125 103 12426.73 -4.85 54804.38 88888.00 2014-04-13 19:21:00.250 103 12426.67 -4.88 54804.38 88888.00 2014-04-13 19:21:00.375 103 12426.67 -4.85 54804.40 88888.00 2014-04-13 19:21:00.500 103 12426.65 -4.85 54804.40 88888.00 2014-04-13 19:21:00.625 103 12426.67 -4.85 54804.38 88888.00 2014-04-13 19:21:00.750 103 12426.70 -4.88 54804.35 88888.00 2014-04-13 19:21:00.875 103 12426.67 -4.88 54804.35 88888.00 2014-04-13 19:21:01.000 103 12426.62 -4.90 54804.38 88888.00 2014-04-13 19:21:01.125 103 12426.67 -4.88 54804.40 88888.00 2014-04-13 19:21:01.250 103 12426.77 -4.90 54804.40 88888.00 2014-04-13 19:21:01.375 103 12426.80 -4.88 54804.38 88888.00 2014-04-13 19:21:01.500 103 12426.77 -4.90 54804.40 88888.00 2014-04-13 19:21:01.625 103 12426.73 -4.92 54804.43 88888.00 2014-04-13 19:21:01.750 103 12426.77 -4.92 54804.40 88888.00 2014-04-13 19:21:01.875 103 12426.75 -4.90 54804.38 88888.00 2014-04-13 19:21:02.000 103 12426.77 -4.90 54804.40 88888.00 2014-04-13 19:21:02.125 103 12426.73 -4.90 54804.43 88888.00 2014-04-13 19:21:02.250 103 12426.67 -4.92 54804.43 88888.00 2014-04-13 19:21:02.375 103 12426.67 -4.90 54804.43 88888.00 2014-04-13 19:21:02.500 103 12426.67 -4.88 54804.43 88888.00 2014-04-13 19:21:02.625 103 12426.70 -4.90 54804.45 88888.00 2014-04-13 19:21:02.750 103 12426.70 -4.92 54804.43 88888.00 2014-04-13 19:21:02.875 103 12426.67 -4.95 54804.43 88888.00 2014-04-13 19:21:03.000 103 12426.62 -4.92 54804.43 88888.00 2014-04-13 19:21:03.125 103 12426.62 -4.95 54804.43 88888.00 2014-04-13 19:21:03.250 103 12426.65 -4.95 54804.45 88888.00 2014-04-13 19:21:03.375 103 12426.62 -4.95 54804.43 88888.00 2014-04-13 19:21:03.500 103 12426.58 -4.95 54804.43 88888.00 2014-04-13 19:21:03.625 103 12426.62 -4.95 54804.43 88888.00 2014-04-13 19:21:03.750 103 12426.62 -4.97 54804.43 88888.00 2014-04-13 19:21:03.875 103 12426.60 -4.95 54804.45 88888.00 2014-04-13 19:21:04.000 103 12426.62 -4.95 54804.45 88888.00 2014-04-13 19:21:04.125 103 12426.65 -4.95 54804.47 88888.00 2014-04-13 19:21:04.250 103 12426.65 -4.97 54804.50 88888.00 2014-04-13 19:21:04.375 103 12426.70 -4.95 54804.45 88888.00 2014-04-13 19:21:04.500 103 12426.67 -5.00 54804.45 88888.00 2014-04-13 19:21:04.625 103 12426.67 -5.00 54804.43 88888.00 2014-04-13 19:21:04.750 103 12426.62 -5.00 54804.45 88888.00 2014-04-13 19:21:04.875 103 12426.65 -5.00 54804.47 88888.00 2014-04-13 19:21:05.000 103 12426.65 -4.95 54804.47 88888.00 2014-04-13 19:21:05.125 103 12426.58 -5.00 54804.45 88888.00 2014-04-13 19:21:05.250 103 12426.52 -4.97 54804.45 88888.00 2014-04-13 19:21:05.375 103 12426.58 -4.95 54804.45 88888.00 2014-04-13 19:21:05.500 103 12426.60 -4.95 54804.45 88888.00 2014-04-13 19:21:05.625 103 12426.65 -4.97 54804.45 88888.00 2014-04-13 19:21:05.750 103 12426.65 -5.00 54804.47 88888.00 2014-04-13 19:21:05.875 103 12426.55 -5.03 54804.47 88888.00 2014-04-13 19:21:06.000 103 12426.55 -5.00 54804.45 88888.00 2014-04-13 19:21:06.125 103 12426.58 -5.00 54804.50 88888.00 2014-04-13 19:21:06.250 103 12426.58 -5.03 54804.47 88888.00 2014-04-13 19:21:06.375 103 12426.60 -4.97 54804.47 88888.00 2014-04-13 19:21:06.500 103 12426.58 -5.03 54804.45 88888.00 2014-04-13 19:21:06.625 103 12426.50 -5.05 54804.45 88888.00 2014-04-13 19:21:06.750 103 12426.50 -5.00 54804.45 88888.00 2014-04-13 19:21:06.875 103 12426.58 -4.97 54804.47 88888.00 2014-04-13 19:21:07.000 103 12426.65 -5.00 54804.47 88888.00 2014-04-13 19:21:07.125 103 12426.60 -5.05 54804.45 88888.00 2014-04-13 19:21:07.250 103 12426.62 -5.03 54804.47 88888.00 2014-04-13 19:21:07.375 103 12426.67 -5.00 54804.45 88888.00 2014-04-13 19:21:07.500 103 12426.62 -5.03 54804.45 88888.00 2014-04-13 19:21:07.625 103 12426.58 -5.05 54804.45 88888.00 2014-04-13 19:21:07.750 103 12426.58 -5.05 54804.43 88888.00 2014-04-13 19:21:07.875 103 12426.50 -5.05 54804.45 88888.00 2014-04-13 19:21:08.000 103 12426.42 -5.03 54804.45 88888.00 2014-04-13 19:21:08.125 103 12426.45 -4.97 54804.47 88888.00 2014-04-13 19:21:08.250 103 12426.50 -5.00 54804.50 88888.00 2014-04-13 19:21:08.375 103 12426.58 -5.00 54804.50 88888.00 2014-04-13 19:21:08.500 103 12426.62 -4.97 54804.47 88888.00 2014-04-13 19:21:08.625 103 12426.67 -4.97 54804.47 88888.00 2014-04-13 19:21:08.750 103 12426.67 -5.00 54804.47 88888.00 2014-04-13 19:21:08.875 103 12426.65 -5.00 54804.47 88888.00 2014-04-13 19:21:09.000 103 12426.62 -5.03 54804.47 88888.00 2014-04-13 19:21:09.125 103 12426.65 -5.03 54804.47 88888.00 2014-04-13 19:21:09.250 103 12426.55 -5.05 54804.47 88888.00 2014-04-13 19:21:09.375 103 12426.52 -5.08 54804.45 88888.00 2014-04-13 19:21:09.500 103 12426.48 -5.05 54804.47 88888.00 2014-04-13 19:21:09.625 103 12426.50 -5.03 54804.47 88888.00 2014-04-13 19:21:09.750 103 12426.52 -5.03 54804.50 88888.00 2014-04-13 19:21:09.875 103 12426.55 -5.05 54804.53 88888.00 2014-04-13 19:21:10.000 103 12426.50 -5.05 54804.47 88888.00 2014-04-13 19:21:10.125 103 12426.42 -5.05 54804.47 88888.00 2014-04-13 19:21:10.250 103 12426.42 -5.08 54804.50 88888.00 2014-04-13 19:21:10.375 103 12426.45 -5.03 54804.53 88888.00 2014-04-13 19:21:10.500 103 12426.50 -5.03 54804.50 88888.00 2014-04-13 19:21:10.625 103 12426.50 -5.03 54804.53 88888.00 2014-04-13 19:21:10.750 103 12426.50 -5.03 54804.50 88888.00 2014-04-13 19:21:10.875 103 12426.45 -5.03 54804.50 88888.00 2014-04-13 19:21:11.000 103 12426.42 -5.08 54804.47 88888.00 2014-04-13 19:21:11.125 103 12426.40 -5.10 54804.47 88888.00 2014-04-13 19:21:11.250 103 12426.45 -5.08 54804.53 88888.00 2014-04-13 19:21:11.375 103 12426.45 -5.03 54804.53 88888.00 2014-04-13 19:21:11.500 103 12426.42 -5.05 54804.53 88888.00 2014-04-13 19:21:11.625 103 12426.40 -5.03 54804.53 88888.00 2014-04-13 19:21:11.750 103 12426.38 -5.08 54804.50 88888.00 2014-04-13 19:21:11.875 103 12426.38 -5.08 54804.53 88888.00 2014-04-13 19:21:12.000 103 12426.40 -5.05 54804.53 88888.00 2014-04-13 19:21:12.125 103 12426.35 -5.10 54804.53 88888.00 2014-04-13 19:21:12.250 103 12426.35 -5.10 54804.50 88888.00 2014-04-13 19:21:12.375 103 12426.40 -5.10 54804.53 88888.00 2014-04-13 19:21:12.500 103 12426.38 -5.12 54804.55 88888.00 2014-04-13 19:21:12.625 103 12426.38 -5.15 54804.55 88888.00 2014-04-13 19:21:12.750 103 12426.35 -5.10 54804.53 88888.00 2014-04-13 19:21:12.875 103 12426.35 -5.12 54804.55 88888.00 2014-04-13 19:21:13.000 103 12426.35 -5.12 54804.53 88888.00 2014-04-13 19:21:13.125 103 12426.35 -5.12 54804.55 88888.00 2014-04-13 19:21:13.250 103 12426.27 -5.20 54804.55 88888.00 2014-04-13 19:21:13.375 103 12426.30 -5.20 54804.53 88888.00 2014-04-13 19:21:13.500 103 12426.27 -5.22 54804.50 88888.00 2014-04-13 19:21:13.625 103 12426.30 -5.25 54804.55 88888.00 2014-04-13 19:21:13.750 103 12426.30 -5.22 54804.53 88888.00 2014-04-13 19:21:13.875 103 12426.30 -5.22 54804.55 88888.00 2014-04-13 19:21:14.000 103 12426.27 -5.25 54804.53 88888.00 2014-04-13 19:21:14.125 103 12426.27 -5.22 54804.55 88888.00 2014-04-13 19:21:14.250 103 12426.27 -5.22 54804.55 88888.00 2014-04-13 19:21:14.375 103 12426.20 -5.20 54804.53 88888.00 2014-04-13 19:21:14.500 103 12426.17 -5.22 54804.50 88888.00 2014-04-13 19:21:14.625 103 12426.23 -5.20 54804.55 88888.00 2014-04-13 19:21:14.750 103 12426.25 -5.25 54804.55 88888.00 2014-04-13 19:21:14.875 103 12426.23 -5.28 54804.53 88888.00 2014-04-13 19:21:15.000 103 12426.23 -5.25 54804.50 88888.00 2014-04-13 19:21:15.125 103 12426.23 -5.25 54804.55 88888.00 2014-04-13 19:21:15.250 103 12426.23 -5.30 54804.55 88888.00 2014-04-13 19:21:15.375 103 12426.27 -5.25 54804.55 88888.00 2014-04-13 19:21:15.500 103 12426.20 -5.28 54804.53 88888.00 2014-04-13 19:21:15.625 103 12426.25 -5.28 54804.53 88888.00 2014-04-13 19:21:15.750 103 12426.30 -5.30 54804.53 88888.00 2014-04-13 19:21:15.875 103 12426.20 -5.33 54804.55 88888.00 2014-04-13 19:21:16.000 103 12426.12 -5.33 54804.53 88888.00 2014-04-13 19:21:16.125 103 12426.15 -5.30 54804.53 88888.00 2014-04-13 19:21:16.250 103 12426.15 -5.33 54804.57 88888.00 2014-04-13 19:21:16.375 103 12426.23 -5.30 54804.57 88888.00 2014-04-13 19:21:16.500 103 12426.25 -5.35 54804.55 88888.00 2014-04-13 19:21:16.625 103 12426.33 -5.33 54804.55 88888.00 2014-04-13 19:21:16.750 103 12426.33 -5.33 54804.53 88888.00 2014-04-13 19:21:16.875 103 12426.33 -5.35 54804.55 88888.00 2014-04-13 19:21:17.000 103 12426.27 -5.38 54804.50 88888.00 2014-04-13 19:21:17.125 103 12426.25 -5.35 54804.53 88888.00 2014-04-13 19:21:17.250 103 12426.20 -5.38 54804.55 88888.00 2014-04-13 19:21:17.375 103 12426.17 -5.35 54804.55 88888.00 2014-04-13 19:21:17.500 103 12426.17 -5.38 54804.57 88888.00 2014-04-13 19:21:17.625 103 12426.23 -5.38 54804.55 88888.00 2014-04-13 19:21:17.750 103 12426.20 -5.40 54804.50 88888.00 2014-04-13 19:21:17.875 103 12426.17 -5.40 54804.50 88888.00 2014-04-13 19:21:18.000 103 12426.23 -5.38 54804.55 88888.00 2014-04-13 19:21:18.125 103 12426.20 -5.38 54804.55 88888.00 2014-04-13 19:21:18.250 103 12426.12 -5.40 54804.55 88888.00 2014-04-13 19:21:18.375 103 12426.12 -5.40 54804.55 88888.00 2014-04-13 19:21:18.500 103 12426.08 -5.42 54804.55 88888.00 2014-04-13 19:21:18.625 103 12426.05 -5.42 54804.55 88888.00 2014-04-13 19:21:18.750 103 12426.05 -5.40 54804.55 88888.00 2014-04-13 19:21:18.875 103 12426.05 -5.42 54804.55 88888.00 2014-04-13 19:21:19.000 103 12426.08 -5.45 54804.50 88888.00 2014-04-13 19:21:19.125 103 12426.17 -5.45 54804.53 88888.00 2014-04-13 19:21:19.250 103 12426.15 -5.47 54804.55 88888.00 2014-04-13 19:21:19.375 103 12426.12 -5.40 54804.55 88888.00 2014-04-13 19:21:19.500 103 12426.08 -5.40 54804.57 88888.00 2014-04-13 19:21:19.625 103 12426.10 -5.40 54804.57 88888.00 2014-04-13 19:21:19.750 103 12426.10 -5.40 54804.57 88888.00 2014-04-13 19:21:19.875 103 12426.08 -5.40 54804.60 88888.00 2014-04-13 19:21:20.000 103 12426.10 -5.42 54804.55 88888.00 2014-04-13 19:21:20.125 103 12426.12 -5.45 54804.57 88888.00 2014-04-13 19:21:20.250 103 12426.10 -5.45 54804.57 88888.00 2014-04-13 19:21:20.375 103 12426.10 -5.47 54804.57 88888.00 2014-04-13 19:21:20.500 103 12426.05 -5.47 54804.57 88888.00 2014-04-13 19:21:20.625 103 12426.08 -5.50 54804.57 88888.00 2014-04-13 19:21:20.750 103 12426.08 -5.45 54804.60 88888.00 2014-04-13 19:21:20.875 103 12426.08 -5.47 54804.57 88888.00 2014-04-13 19:21:21.000 103 12426.05 -5.47 54804.55 88888.00 2014-04-13 19:21:21.125 103 12426.00 -5.47 54804.57 88888.00 2014-04-13 19:21:21.250 103 12426.00 -5.50 54804.55 88888.00 2014-04-13 19:21:21.375 103 12426.00 -5.50 54804.55 88888.00 2014-04-13 19:21:21.500 103 12426.00 -5.53 54804.55 88888.00 2014-04-13 19:21:21.625 103 12426.08 -5.53 54804.55 88888.00 2014-04-13 19:21:21.750 103 12426.05 -5.47 54804.55 88888.00 2014-04-13 19:21:21.875 103 12425.98 -5.50 54804.47 88888.00 2014-04-13 19:21:22.000 103 12426.05 -5.47 54804.55 88888.00 2014-04-13 19:21:22.125 103 12426.17 -5.53 54804.57 88888.00 2014-04-13 19:21:22.250 103 12426.12 -5.53 54804.55 88888.00 2014-04-13 19:21:22.375 103 12426.05 -5.50 54804.55 88888.00 2014-04-13 19:21:22.500 103 12426.00 -5.50 54804.57 88888.00 2014-04-13 19:21:22.625 103 12426.05 -5.50 54804.57 88888.00 2014-04-13 19:21:22.750 103 12426.08 -5.53 54804.55 88888.00 2014-04-13 19:21:22.875 103 12426.02 -5.53 54804.57 88888.00 2014-04-13 19:21:23.000 103 12425.95 -5.53 54804.55 88888.00 2014-04-13 19:21:23.125 103 12425.90 -5.58 54804.57 88888.00 2014-04-13 19:21:23.250 103 12425.88 -5.58 54804.57 88888.00 2014-04-13 19:21:23.375 103 12425.85 -5.58 54804.62 88888.00 2014-04-13 19:21:23.500 103 12425.83 -5.55 54804.62 88888.00 2014-04-13 19:21:23.625 103 12425.83 -5.58 54804.60 88888.00 2014-04-13 19:21:23.750 103 12425.88 -5.58 54804.60 88888.00 2014-04-13 19:21:23.875 103 12425.88 -5.58 54804.57 88888.00 2014-04-13 19:21:24.000 103 12425.77 -5.58 54804.57 88888.00 2014-04-13 19:21:24.125 103 12425.73 -5.58 54804.62 88888.00 2014-04-13 19:21:24.250 103 12425.73 -5.58 54804.62 88888.00 2014-04-13 19:21:24.375 103 12425.77 -5.55 54804.62 88888.00 2014-04-13 19:21:24.500 103 12425.77 -5.53 54804.62 88888.00 2014-04-13 19:21:24.625 103 12425.75 -5.53 54804.62 88888.00 2014-04-13 19:21:24.750 103 12425.75 -5.55 54804.60 88888.00 2014-04-13 19:21:24.875 103 12425.77 -5.58 54804.62 88888.00 2014-04-13 19:21:25.000 103 12425.80 -5.58 54804.62 88888.00 2014-04-13 19:21:25.125 103 12425.77 -5.55 54804.62 88888.00 2014-04-13 19:21:25.250 103 12425.73 -5.55 54804.62 88888.00 2014-04-13 19:21:25.375 103 12425.70 -5.58 54804.62 88888.00 2014-04-13 19:21:25.500 103 12425.65 -5.55 54804.62 88888.00 2014-04-13 19:21:25.625 103 12425.62 -5.55 54804.65 88888.00 2014-04-13 19:21:25.750 103 12425.58 -5.58 54804.65 88888.00 2014-04-13 19:21:25.875 103 12425.60 -5.58 54804.62 88888.00 2014-04-13 19:21:26.000 103 12425.62 -5.58 54804.62 88888.00 2014-04-13 19:21:26.125 103 12425.62 -5.58 54804.60 88888.00 2014-04-13 19:21:26.250 103 12425.58 -5.58 54804.65 88888.00 2014-04-13 19:21:26.375 103 12425.58 -5.55 54804.65 88888.00 2014-04-13 19:21:26.500 103 12425.52 -5.58 54804.65 88888.00 2014-04-13 19:21:26.625 103 12425.48 -5.58 54804.62 88888.00 2014-04-13 19:21:26.750 103 12425.50 -5.55 54804.65 88888.00 2014-04-13 19:21:26.875 103 12425.55 -5.53 54804.62 88888.00 2014-04-13 19:21:27.000 103 12425.55 -5.55 54804.62 88888.00 2014-04-13 19:21:27.125 103 12425.58 -5.58 54804.68 88888.00 2014-04-13 19:21:27.250 103 12425.58 -5.55 54804.65 88888.00 2014-04-13 19:21:27.375 103 12425.52 -5.58 54804.65 88888.00 2014-04-13 19:21:27.500 103 12425.48 -5.55 54804.60 88888.00 2014-04-13 19:21:27.625 103 12425.42 -5.60 54804.62 88888.00 2014-04-13 19:21:27.750 103 12425.40 -5.60 54804.62 88888.00 2014-04-13 19:21:27.875 103 12425.45 -5.60 54804.60 88888.00 2014-04-13 19:21:28.000 103 12425.50 -5.58 54804.57 88888.00 2014-04-13 19:21:28.125 103 12425.45 -5.60 54804.62 88888.00 2014-04-13 19:21:28.250 103 12425.33 -5.62 54804.65 88888.00 2014-04-13 19:21:28.375 103 12425.35 -5.58 54804.65 88888.00 2014-04-13 19:21:28.500 103 12425.33 -5.55 54804.65 88888.00 2014-04-13 19:21:28.625 103 12425.30 -5.58 54804.60 88888.00 2014-04-13 19:21:28.750 103 12425.25 -5.60 54804.62 88888.00 2014-04-13 19:21:28.875 103 12425.30 -5.60 54804.65 88888.00 2014-04-13 19:21:29.000 103 12425.38 -5.55 54804.65 88888.00 2014-04-13 19:21:29.125 103 12425.38 -5.58 54804.68 88888.00 2014-04-13 19:21:29.250 103 12425.33 -5.60 54804.68 88888.00 2014-04-13 19:21:29.375 103 12425.33 -5.62 54804.65 88888.00 2014-04-13 19:21:29.500 103 12425.27 -5.62 54804.68 88888.00 2014-04-13 19:21:29.625 103 12425.30 -5.60 54804.65 88888.00 2014-04-13 19:21:29.750 103 12425.27 -5.62 54804.65 88888.00 2014-04-13 19:21:29.875 103 12425.27 -5.65 54804.65 88888.00 2014-04-13 19:21:30.000 103 12425.27 -5.62 54804.62 88888.00 2014-04-13 19:21:30.125 103 12425.33 -5.62 54804.65 88888.00 2014-04-13 19:21:30.250 103 12425.27 -5.67 54804.65 88888.00 2014-04-13 19:21:30.375 103 12425.33 -5.65 54804.65 88888.00 2014-04-13 19:21:30.500 103 12425.38 -5.65 54804.65 88888.00 2014-04-13 19:21:30.625 103 12425.38 -5.65 54804.65 88888.00 2014-04-13 19:21:30.750 103 12425.27 -5.67 54804.68 88888.00 2014-04-13 19:21:30.875 103 12425.20 -5.70 54804.70 88888.00 2014-04-13 19:21:31.000 103 12425.20 -5.67 54804.68 88888.00 2014-04-13 19:21:31.125 103 12425.17 -5.70 54804.68 88888.00 2014-04-13 19:21:31.250 103 12425.25 -5.70 54804.68 88888.00 2014-04-13 19:21:31.375 103 12425.30 -5.67 54804.68 88888.00 2014-04-13 19:21:31.500 103 12425.25 -5.67 54804.65 88888.00 2014-04-13 19:21:31.625 103 12425.20 -5.70 54804.62 88888.00 2014-04-13 19:21:31.750 103 12425.20 -5.70 54804.65 88888.00 2014-04-13 19:21:31.875 103 12425.20 -5.70 54804.68 88888.00 2014-04-13 19:21:32.000 103 12425.17 -5.72 54804.65 88888.00 2014-04-13 19:21:32.125 103 12425.20 -5.72 54804.70 88888.00 2014-04-13 19:21:32.250 103 12425.12 -5.78 54804.68 88888.00 2014-04-13 19:21:32.375 103 12425.12 -5.75 54804.68 88888.00 2014-04-13 19:21:32.500 103 12425.15 -5.78 54804.65 88888.00 2014-04-13 19:21:32.625 103 12425.17 -5.78 54804.65 88888.00 2014-04-13 19:21:32.750 103 12425.17 -5.75 54804.65 88888.00 2014-04-13 19:21:32.875 103 12425.10 -5.78 54804.62 88888.00 2014-04-13 19:21:33.000 103 12425.12 -5.78 54804.62 88888.00 2014-04-13 19:21:33.125 103 12425.17 -5.83 54804.60 88888.00 2014-04-13 19:21:33.250 103 12425.15 -5.83 54804.60 88888.00 2014-04-13 19:21:33.375 103 12425.15 -5.80 54804.65 88888.00 2014-04-13 19:21:33.500 103 12425.10 -5.80 54804.65 88888.00 2014-04-13 19:21:33.625 103 12425.10 -5.83 54804.62 88888.00 2014-04-13 19:21:33.750 103 12425.12 -5.83 54804.62 88888.00 2014-04-13 19:21:33.875 103 12425.10 -5.80 54804.62 88888.00 2014-04-13 19:21:34.000 103 12425.08 -5.78 54804.65 88888.00 2014-04-13 19:21:34.125 103 12425.00 -5.80 54804.62 88888.00 2014-04-13 19:21:34.250 103 12425.02 -5.85 54804.60 88888.00 2014-04-13 19:21:34.375 103 12425.15 -5.83 54804.60 88888.00 2014-04-13 19:21:34.500 103 12425.15 -5.80 54804.60 88888.00 2014-04-13 19:21:34.625 103 12425.15 -5.80 54804.62 88888.00 2014-04-13 19:21:34.750 103 12425.17 -5.80 54804.60 88888.00 2014-04-13 19:21:34.875 103 12425.17 -5.83 54804.60 88888.00 2014-04-13 19:21:35.000 103 12425.17 -5.85 54804.57 88888.00 2014-04-13 19:21:35.125 103 12425.15 -5.83 54804.60 88888.00 2014-04-13 19:21:35.250 103 12425.08 -5.85 54804.62 88888.00 2014-04-13 19:21:35.375 103 12425.10 -5.85 54804.62 88888.00 2014-04-13 19:21:35.500 103 12425.15 -5.83 54804.60 88888.00 2014-04-13 19:21:35.625 103 12425.20 -5.83 54804.57 88888.00 2014-04-13 19:21:35.750 103 12425.17 -5.88 54804.57 88888.00 2014-04-13 19:21:35.875 103 12425.17 -5.88 54804.60 88888.00 2014-04-13 19:21:36.000 103 12425.17 -5.85 54804.60 88888.00 2014-04-13 19:21:36.125 103 12425.20 -5.85 54804.57 88888.00 2014-04-13 19:21:36.250 103 12425.15 -5.88 54804.60 88888.00 2014-04-13 19:21:36.375 103 12425.12 -5.85 54804.60 88888.00 2014-04-13 19:21:36.500 103 12425.15 -5.85 54804.57 88888.00 2014-04-13 19:21:36.625 103 12425.20 -5.85 54804.55 88888.00 2014-04-13 19:21:36.750 103 12425.23 -5.88 54804.55 88888.00 2014-04-13 19:21:36.875 103 12425.20 -5.88 54804.55 88888.00 2014-04-13 19:21:37.000 103 12425.20 -5.88 54804.53 88888.00 2014-04-13 19:21:37.125 103 12425.15 -5.85 54804.57 88888.00 2014-04-13 19:21:37.250 103 12425.12 -5.90 54804.57 88888.00 2014-04-13 19:21:37.375 103 12425.17 -5.90 54804.55 88888.00 2014-04-13 19:21:37.500 103 12425.15 -5.88 54804.57 88888.00 2014-04-13 19:21:37.625 103 12425.08 -5.88 54804.55 88888.00 2014-04-13 19:21:37.750 103 12425.10 -5.83 54804.57 88888.00 2014-04-13 19:21:37.875 103 12425.17 -5.83 54804.57 88888.00 2014-04-13 19:21:38.000 103 12425.17 -5.83 54804.55 88888.00 2014-04-13 19:21:38.125 103 12425.17 -5.85 54804.55 88888.00 2014-04-13 19:21:38.250 103 12425.15 -5.85 54804.55 88888.00 2014-04-13 19:21:38.375 103 12425.15 -5.85 54804.57 88888.00 2014-04-13 19:21:38.500 103 12425.15 -5.88 54804.57 88888.00 2014-04-13 19:21:38.625 103 12425.20 -5.88 54804.57 88888.00 2014-04-13 19:21:38.750 103 12425.23 -5.85 54804.53 88888.00 2014-04-13 19:21:38.875 103 12425.25 -5.85 54804.55 88888.00 2014-04-13 19:21:39.000 103 12425.20 -5.85 54804.53 88888.00 2014-04-13 19:21:39.125 103 12425.12 -5.83 54804.53 88888.00 2014-04-13 19:21:39.250 103 12425.17 -5.85 54804.53 88888.00 2014-04-13 19:21:39.375 103 12425.20 -5.85 54804.53 88888.00 2014-04-13 19:21:39.500 103 12425.15 -5.90 54804.45 88888.00 2014-04-13 19:21:39.625 103 12425.12 -5.92 54804.47 88888.00 2014-04-13 19:21:39.750 103 12425.12 -5.90 54804.47 88888.00 2014-04-13 19:21:39.875 103 12425.12 -5.88 54804.50 88888.00 2014-04-13 19:21:40.000 103 12425.15 -5.88 54804.47 88888.00 2014-04-13 19:21:40.125 103 12425.15 -5.88 54804.45 88888.00 2014-04-13 19:21:40.250 103 12425.12 -5.88 54804.50 88888.00 2014-04-13 19:21:40.375 103 12425.15 -5.88 54804.53 88888.00 2014-04-13 19:21:40.500 103 12425.17 -5.88 54804.53 88888.00 2014-04-13 19:21:40.625 103 12425.17 -5.90 54804.47 88888.00 2014-04-13 19:21:40.750 103 12425.23 -5.90 54804.50 88888.00 2014-04-13 19:21:40.875 103 12425.23 -5.88 54804.47 88888.00 2014-04-13 19:21:41.000 103 12425.20 -5.90 54804.50 88888.00 2014-04-13 19:21:41.125 103 12425.15 -5.90 54804.50 88888.00 2014-04-13 19:21:41.250 103 12425.08 -5.90 54804.47 88888.00 2014-04-13 19:21:41.375 103 12425.12 -5.85 54804.47 88888.00 2014-04-13 19:21:41.500 103 12425.15 -5.88 54804.47 88888.00 2014-04-13 19:21:41.625 103 12425.17 -5.85 54804.47 88888.00 2014-04-13 19:21:41.750 103 12425.23 -5.90 54804.45 88888.00 2014-04-13 19:21:41.875 103 12425.25 -5.90 54804.45 88888.00 2014-04-13 19:21:42.000 103 12425.27 -5.90 54804.43 88888.00 2014-04-13 19:21:42.125 103 12425.20 -5.92 54804.43 88888.00 2014-04-13 19:21:42.250 103 12425.15 -5.92 54804.43 88888.00 2014-04-13 19:21:42.375 103 12425.23 -5.90 54804.43 88888.00 2014-04-13 19:21:42.500 103 12425.20 -5.90 54804.43 88888.00 2014-04-13 19:21:42.625 103 12425.15 -5.90 54804.43 88888.00 2014-04-13 19:21:42.750 103 12425.17 -5.90 54804.40 88888.00 2014-04-13 19:21:42.875 103 12425.23 -5.90 54804.43 88888.00 2014-04-13 19:21:43.000 103 12425.23 -5.90 54804.40 88888.00 2014-04-13 19:21:43.125 103 12425.23 -5.90 54804.43 88888.00 2014-04-13 19:21:43.250 103 12425.23 -5.92 54804.45 88888.00 2014-04-13 19:21:43.375 103 12425.17 -5.90 54804.38 88888.00 2014-04-13 19:21:43.500 103 12425.17 -5.92 54804.40 88888.00 2014-04-13 19:21:43.625 103 12425.20 -5.92 54804.40 88888.00 2014-04-13 19:21:43.750 103 12425.20 -5.92 54804.43 88888.00 2014-04-13 19:21:43.875 103 12425.23 -5.90 54804.43 88888.00 2014-04-13 19:21:44.000 103 12425.17 -5.92 54804.40 88888.00 2014-04-13 19:21:44.125 103 12425.15 -5.92 54804.43 88888.00 2014-04-13 19:21:44.250 103 12425.12 -5.95 54804.40 88888.00 2014-04-13 19:21:44.375 103 12425.25 -5.97 54804.38 88888.00 2014-04-13 19:21:44.500 103 12425.30 -5.97 54804.38 88888.00 2014-04-13 19:21:44.625 103 12425.23 -5.97 54804.38 88888.00 2014-04-13 19:21:44.750 103 12425.12 -5.92 54804.38 88888.00 2014-04-13 19:21:44.875 103 12425.12 -5.97 54804.38 88888.00 2014-04-13 19:21:45.000 103 12425.25 -5.95 54804.35 88888.00 2014-04-13 19:21:45.125 103 12425.27 -5.97 54804.35 88888.00 2014-04-13 19:21:45.250 103 12425.25 -5.97 54804.38 88888.00 2014-04-13 19:21:45.375 103 12425.30 -5.92 54804.38 88888.00 2014-04-13 19:21:45.500 103 12425.30 -5.92 54804.35 88888.00 2014-04-13 19:21:45.625 103 12425.30 -5.95 54804.35 88888.00 2014-04-13 19:21:45.750 103 12425.33 -5.92 54804.35 88888.00 2014-04-13 19:21:45.875 103 12425.33 -5.92 54804.35 88888.00 2014-04-13 19:21:46.000 103 12425.27 -5.92 54804.35 88888.00 2014-04-13 19:21:46.125 103 12425.25 -5.92 54804.38 88888.00 2014-04-13 19:21:46.250 103 12425.25 -5.95 54804.35 88888.00 2014-04-13 19:21:46.375 103 12425.30 -5.95 54804.32 88888.00 2014-04-13 19:21:46.500 103 12425.27 -5.92 54804.35 88888.00 2014-04-13 19:21:46.625 103 12425.27 -5.95 54804.32 88888.00 2014-04-13 19:21:46.750 103 12425.25 -5.97 54804.32 88888.00 2014-04-13 19:21:46.875 103 12425.33 -5.97 54804.38 88888.00 2014-04-13 19:21:47.000 103 12425.35 -5.97 54804.35 88888.00 2014-04-13 19:21:47.125 103 12425.25 -5.95 54804.38 88888.00 2014-04-13 19:21:47.250 103 12425.20 -5.97 54804.35 88888.00 2014-04-13 19:21:47.375 103 12425.20 -6.00 54804.30 88888.00 2014-04-13 19:21:47.500 103 12425.15 -6.05 54804.25 88888.00 2014-04-13 19:21:47.625 103 12425.12 -6.00 54804.30 88888.00 2014-04-13 19:21:47.750 103 12425.20 -5.92 54804.32 88888.00 2014-04-13 19:21:47.875 103 12425.20 -5.92 54804.28 88888.00 2014-04-13 19:21:48.000 103 12425.25 -5.95 54804.30 88888.00 2014-04-13 19:21:48.125 103 12425.30 -6.00 54804.28 88888.00 2014-04-13 19:21:48.250 103 12425.23 -6.03 54804.28 88888.00 2014-04-13 19:21:48.375 103 12425.20 -6.00 54804.28 88888.00 2014-04-13 19:21:48.500 103 12425.23 -6.00 54804.30 88888.00 2014-04-13 19:21:48.625 103 12425.20 -5.97 54804.32 88888.00 2014-04-13 19:21:48.750 103 12425.23 -6.03 54804.35 88888.00 2014-04-13 19:21:48.875 103 12425.23 -6.03 54804.35 88888.00 2014-04-13 19:21:49.000 103 12425.15 -5.97 54804.32 88888.00 2014-04-13 19:21:49.125 103 12425.12 -5.97 54804.30 88888.00 2014-04-13 19:21:49.250 103 12425.10 -5.97 54804.32 88888.00 2014-04-13 19:21:49.375 103 12425.12 -5.97 54804.32 88888.00 2014-04-13 19:21:49.500 103 12425.20 -6.00 54804.30 88888.00 2014-04-13 19:21:49.625 103 12425.17 -6.00 54804.30 88888.00 2014-04-13 19:21:49.750 103 12425.17 -6.03 54804.30 88888.00 2014-04-13 19:21:49.875 103 12425.15 -6.00 54804.28 88888.00 2014-04-13 19:21:50.000 103 12425.15 -6.03 54804.28 88888.00 2014-04-13 19:21:50.125 103 12425.20 -6.03 54804.25 88888.00 2014-04-13 19:21:50.250 103 12425.20 -6.05 54804.25 88888.00 2014-04-13 19:21:50.375 103 12425.20 -6.03 54804.28 88888.00 2014-04-13 19:21:50.500 103 12425.20 -6.03 54804.28 88888.00 2014-04-13 19:21:50.625 103 12425.23 -6.05 54804.22 88888.00 2014-04-13 19:21:50.750 103 12425.17 -6.03 54804.22 88888.00 2014-04-13 19:21:50.875 103 12425.15 -6.05 54804.25 88888.00 2014-04-13 19:21:51.000 103 12425.10 -6.03 54804.22 88888.00 2014-04-13 19:21:51.125 103 12425.12 -6.03 54804.25 88888.00 2014-04-13 19:21:51.250 103 12425.17 -6.10 54804.25 88888.00 2014-04-13 19:21:51.375 103 12425.15 -6.08 54804.22 88888.00 2014-04-13 19:21:51.500 103 12425.17 -6.08 54804.28 88888.00 2014-04-13 19:21:51.625 103 12425.23 -6.05 54804.25 88888.00 2014-04-13 19:21:51.750 103 12425.23 -6.03 54804.25 88888.00 2014-04-13 19:21:51.875 103 12425.23 -6.05 54804.25 88888.00 2014-04-13 19:21:52.000 103 12425.23 -6.08 54804.22 88888.00 2014-04-13 19:21:52.125 103 12425.20 -6.08 54804.22 88888.00 2014-04-13 19:21:52.250 103 12425.20 -6.10 54804.22 88888.00 2014-04-13 19:21:52.375 103 12425.25 -6.08 54804.22 88888.00 2014-04-13 19:21:52.500 103 12425.20 -6.10 54804.22 88888.00 2014-04-13 19:21:52.625 103 12425.15 -6.10 54804.20 88888.00 2014-04-13 19:21:52.750 103 12425.10 -6.10 54804.22 88888.00 2014-04-13 19:21:52.875 103 12425.12 -6.10 54804.22 88888.00 2014-04-13 19:21:53.000 103 12425.12 -6.10 54804.22 88888.00 2014-04-13 19:21:53.125 103 12425.10 -6.12 54804.22 88888.00 2014-04-13 19:21:53.250 103 12425.10 -6.15 54804.22 88888.00 2014-04-13 19:21:53.375 103 12425.10 -6.10 54804.22 88888.00 2014-04-13 19:21:53.500 103 12425.15 -6.12 54804.20 88888.00 2014-04-13 19:21:53.625 103 12425.10 -6.12 54804.22 88888.00 2014-04-13 19:21:53.750 103 12425.08 -6.10 54804.22 88888.00 2014-04-13 19:21:53.875 103 12425.08 -6.12 54804.22 88888.00 2014-04-13 19:21:54.000 103 12425.12 -6.12 54804.18 88888.00 2014-04-13 19:21:54.125 103 12425.20 -6.12 54804.20 88888.00 2014-04-13 19:21:54.250 103 12425.17 -6.15 54804.18 88888.00 2014-04-13 19:21:54.375 103 12425.15 -6.10 54804.18 88888.00 2014-04-13 19:21:54.500 103 12425.15 -6.12 54804.18 88888.00 2014-04-13 19:21:54.625 103 12425.15 -6.12 54804.18 88888.00 2014-04-13 19:21:54.750 103 12425.20 -6.15 54804.18 88888.00 2014-04-13 19:21:54.875 103 12425.20 -6.12 54804.18 88888.00 2014-04-13 19:21:55.000 103 12425.25 -6.12 54804.15 88888.00 2014-04-13 19:21:55.125 103 12425.25 -6.15 54804.15 88888.00 2014-04-13 19:21:55.250 103 12425.15 -6.15 54804.15 88888.00 2014-04-13 19:21:55.375 103 12425.08 -6.15 54804.15 88888.00 2014-04-13 19:21:55.500 103 12425.05 -6.10 54804.18 88888.00 2014-04-13 19:21:55.625 103 12425.08 -6.08 54804.15 88888.00 2014-04-13 19:21:55.750 103 12425.10 -6.10 54804.18 88888.00 2014-04-13 19:21:55.875 103 12425.12 -6.08 54804.18 88888.00 2014-04-13 19:21:56.000 103 12425.15 -6.15 54804.18 88888.00 2014-04-13 19:21:56.125 103 12425.12 -6.12 54804.15 88888.00 2014-04-13 19:21:56.250 103 12425.12 -6.15 54804.15 88888.00 2014-04-13 19:21:56.375 103 12425.15 -6.10 54804.18 88888.00 2014-04-13 19:21:56.500 103 12425.23 -6.10 54804.15 88888.00 2014-04-13 19:21:56.625 103 12425.25 -6.12 54804.18 88888.00 2014-04-13 19:21:56.750 103 12425.23 -6.12 54804.18 88888.00 2014-04-13 19:21:56.875 103 12425.20 -6.12 54804.15 88888.00 2014-04-13 19:21:57.000 103 12425.17 -6.12 54804.15 88888.00 2014-04-13 19:21:57.125 103 12425.15 -6.10 54804.15 88888.00 2014-04-13 19:21:57.250 103 12425.20 -6.12 54804.15 88888.00 2014-04-13 19:21:57.375 103 12425.23 -6.10 54804.10 88888.00 2014-04-13 19:21:57.500 103 12425.25 -6.08 54804.10 88888.00 2014-04-13 19:21:57.625 103 12425.27 -6.05 54804.10 88888.00 2014-04-13 19:21:57.750 103 12425.30 -6.05 54804.10 88888.00 2014-04-13 19:21:57.875 103 12425.30 -6.08 54804.12 88888.00 2014-04-13 19:21:58.000 103 12425.23 -6.05 54804.15 88888.00 2014-04-13 19:21:58.125 103 12425.23 -6.05 54804.15 88888.00 2014-04-13 19:21:58.250 103 12425.17 -6.08 54804.15 88888.00 2014-04-13 19:21:58.375 103 12425.20 -6.08 54804.12 88888.00 2014-04-13 19:21:58.500 103 12425.15 -6.10 54804.10 88888.00 2014-04-13 19:21:58.625 103 12425.17 -6.08 54804.10 88888.00 2014-04-13 19:21:58.750 103 12425.17 -6.08 54804.15 88888.00 2014-04-13 19:21:58.875 103 12425.20 -6.08 54804.12 88888.00 2014-04-13 19:21:59.000 103 12425.23 -6.03 54804.12 88888.00 2014-04-13 19:21:59.125 103 12425.23 -6.00 54804.15 88888.00 2014-04-13 19:21:59.250 103 12425.20 -6.03 54804.10 88888.00 2014-04-13 19:21:59.375 103 12425.27 -6.03 54804.07 88888.00 2014-04-13 19:21:59.500 103 12425.23 -6.05 54804.10 88888.00 2014-04-13 19:21:59.625 103 12425.20 -6.03 54804.12 88888.00 2014-04-13 19:21:59.750 103 12425.20 -6.00 54804.12 88888.00 2014-04-13 19:21:59.875 103 12425.23 -6.00 54804.10 88888.00 2014-04-13 19:22:00.000 103 12425.17 -6.00 54804.07 88888.00 2014-04-13 19:22:00.125 103 12425.20 -5.97 54804.10 88888.00 2014-04-13 19:22:00.250 103 12425.23 -5.95 54804.10 88888.00 2014-04-13 19:22:00.375 103 12425.25 -5.95 54804.10 88888.00 2014-04-13 19:22:00.500 103 12425.20 -5.97 54804.10 88888.00 2014-04-13 19:22:00.625 103 12425.20 -5.97 54804.07 88888.00 2014-04-13 19:22:00.750 103 12425.23 -5.95 54804.07 88888.00 2014-04-13 19:22:00.875 103 12425.23 -5.95 54804.05 88888.00 2014-04-13 19:22:01.000 103 12425.23 -5.92 54804.03 88888.00 2014-04-13 19:22:01.125 103 12425.20 -5.95 54804.05 88888.00 2014-04-13 19:22:01.250 103 12425.17 -5.95 54804.05 88888.00 2014-04-13 19:22:01.375 103 12425.23 -5.95 54804.05 88888.00 2014-04-13 19:22:01.500 103 12425.20 -5.92 54804.05 88888.00 2014-04-13 19:22:01.625 103 12425.17 -5.92 54804.05 88888.00 2014-04-13 19:22:01.750 103 12425.23 -5.95 54804.05 88888.00 2014-04-13 19:22:01.875 103 12425.20 -5.95 54804.05 88888.00 2014-04-13 19:22:02.000 103 12425.23 -5.90 54804.05 88888.00 2014-04-13 19:22:02.125 103 12425.23 -5.92 54804.05 88888.00 2014-04-13 19:22:02.250 103 12425.23 -5.95 54804.07 88888.00 2014-04-13 19:22:02.375 103 12425.27 -5.92 54804.05 88888.00 2014-04-13 19:22:02.500 103 12425.23 -5.95 54804.03 88888.00 2014-04-13 19:22:02.625 103 12425.20 -5.95 54804.03 88888.00 2014-04-13 19:22:02.750 103 12425.23 -5.88 54804.05 88888.00 2014-04-13 19:22:02.875 103 12425.23 -5.90 54804.05 88888.00 2014-04-13 19:22:03.000 103 12425.30 -5.90 54804.03 88888.00 2014-04-13 19:22:03.125 103 12425.30 -5.85 54804.05 88888.00 2014-04-13 19:22:03.250 103 12425.25 -5.85 54804.05 88888.00 2014-04-13 19:22:03.375 103 12425.33 -5.83 54804.05 88888.00 2014-04-13 19:22:03.500 103 12425.25 -5.85 54804.03 88888.00 2014-04-13 19:22:03.625 103 12425.17 -5.85 54804.05 88888.00 2014-04-13 19:22:03.750 103 12425.17 -5.80 54804.05 88888.00 2014-04-13 19:22:03.875 103 12425.20 -5.83 54804.05 88888.00 2014-04-13 19:22:04.000 103 12425.12 -5.88 54804.03 88888.00 2014-04-13 19:22:04.125 103 12425.10 -5.88 54804.03 88888.00 2014-04-13 19:22:04.250 103 12425.12 -5.88 54804.05 88888.00 2014-04-13 19:22:04.375 103 12425.17 -5.83 54804.03 88888.00 2014-04-13 19:22:04.500 103 12425.23 -5.83 54804.00 88888.00 2014-04-13 19:22:04.625 103 12425.23 -5.83 54804.03 88888.00 2014-04-13 19:22:04.750 103 12425.20 -5.83 54804.00 88888.00 2014-04-13 19:22:04.875 103 12425.15 -5.85 54804.00 88888.00 2014-04-13 19:22:05.000 103 12425.15 -5.83 54804.00 88888.00 2014-04-13 19:22:05.125 103 12425.17 -5.80 54804.05 88888.00 2014-04-13 19:22:05.250 103 12425.17 -5.80 54804.05 88888.00 2014-04-13 19:22:05.375 103 12425.17 -5.83 54804.03 88888.00 2014-04-13 19:22:05.500 103 12425.23 -5.83 54804.00 88888.00 2014-04-13 19:22:05.625 103 12425.23 -5.85 54803.97 88888.00 2014-04-13 19:22:05.750 103 12425.33 -5.88 54803.95 88888.00 2014-04-13 19:22:05.875 103 12425.27 -5.90 54803.97 88888.00 2014-04-13 19:22:06.000 103 12425.23 -5.85 54803.97 88888.00 2014-04-13 19:22:06.125 103 12425.20 -5.80 54804.00 88888.00 2014-04-13 19:22:06.250 103 12425.17 -5.83 54804.03 88888.00 2014-04-13 19:22:06.375 103 12425.23 -5.83 54804.00 88888.00 2014-04-13 19:22:06.500 103 12425.25 -5.80 54804.00 88888.00 2014-04-13 19:22:06.625 103 12425.25 -5.80 54804.00 88888.00 2014-04-13 19:22:06.750 103 12425.23 -5.78 54804.03 88888.00 2014-04-13 19:22:06.875 103 12425.23 -5.78 54804.00 88888.00 2014-04-13 19:22:07.000 103 12425.25 -5.80 54804.03 88888.00 2014-04-13 19:22:07.125 103 12425.30 -5.80 54804.03 88888.00 2014-04-13 19:22:07.250 103 12425.20 -5.83 54804.00 88888.00 2014-04-13 19:22:07.375 103 12425.12 -5.83 54803.97 88888.00 2014-04-13 19:22:07.500 103 12425.17 -5.80 54803.97 88888.00 2014-04-13 19:22:07.625 103 12425.20 -5.83 54804.00 88888.00 2014-04-13 19:22:07.750 103 12425.10 -5.83 54804.00 88888.00 2014-04-13 19:22:07.875 103 12425.08 -5.83 54804.00 88888.00 2014-04-13 19:22:08.000 103 12425.08 -5.80 54803.97 88888.00 2014-04-13 19:22:08.125 103 12425.10 -5.80 54804.00 88888.00 2014-04-13 19:22:08.250 103 12425.08 -5.80 54804.00 88888.00 2014-04-13 19:22:08.375 103 12425.05 -5.83 54803.97 88888.00 2014-04-13 19:22:08.500 103 12425.08 -5.80 54803.95 88888.00 2014-04-13 19:22:08.625 103 12425.12 -5.83 54803.97 88888.00 2014-04-13 19:22:08.750 103 12425.08 -5.80 54803.97 88888.00 2014-04-13 19:22:08.875 103 12425.00 -5.80 54803.97 88888.00 2014-04-13 19:22:09.000 103 12425.00 -5.78 54803.95 88888.00 2014-04-13 19:22:09.125 103 12425.08 -5.72 54804.00 88888.00 2014-04-13 19:22:09.250 103 12425.02 -5.75 54804.00 88888.00 2014-04-13 19:22:09.375 103 12425.02 -5.75 54804.03 88888.00 2014-04-13 19:22:09.500 103 12425.02 -5.75 54803.97 88888.00 2014-04-13 19:22:09.625 103 12425.02 -5.78 54803.97 88888.00 2014-04-13 19:22:09.750 103 12425.02 -5.78 54803.95 88888.00 2014-04-13 19:22:09.875 103 12425.05 -5.80 54803.97 88888.00 2014-04-13 19:22:10.000 103 12425.02 -5.78 54803.95 88888.00 2014-04-13 19:22:10.125 103 12425.00 -5.78 54803.93 88888.00 2014-04-13 19:22:10.250 103 12425.00 -5.80 54803.93 88888.00 2014-04-13 19:22:10.375 103 12425.12 -5.78 54803.95 88888.00 2014-04-13 19:22:10.500 103 12425.10 -5.78 54803.95 88888.00 2014-04-13 19:22:10.625 103 12425.08 -5.75 54803.95 88888.00 2014-04-13 19:22:10.750 103 12425.08 -5.75 54803.95 88888.00 2014-04-13 19:22:10.875 103 12425.00 -5.78 54803.95 88888.00 2014-04-13 19:22:11.000 103 12425.02 -5.80 54803.95 88888.00 2014-04-13 19:22:11.125 103 12425.00 -5.85 54803.95 88888.00 2014-04-13 19:22:11.250 103 12424.98 -5.85 54803.93 88888.00 2014-04-13 19:22:11.375 103 12424.98 -5.78 54803.95 88888.00 2014-04-13 19:22:11.500 103 12424.98 -5.72 54803.97 88888.00 2014-04-13 19:22:11.625 103 12425.02 -5.75 54803.95 88888.00 2014-04-13 19:22:11.750 103 12425.05 -5.80 54803.93 88888.00 2014-04-13 19:22:11.875 103 12425.00 -5.80 54803.95 88888.00 2014-04-13 19:22:12.000 103 12424.98 -5.78 54803.95 88888.00 2014-04-13 19:22:12.125 103 12424.98 -5.78 54803.93 88888.00 2014-04-13 19:22:12.250 103 12424.92 -5.85 54803.93 88888.00 2014-04-13 19:22:12.375 103 12424.92 -5.80 54803.93 88888.00 2014-04-13 19:22:12.500 103 12424.95 -5.78 54803.95 88888.00 2014-04-13 19:22:12.625 103 12424.95 -5.75 54803.95 88888.00 2014-04-13 19:22:12.750 103 12424.95 -5.80 54803.95 88888.00 2014-04-13 19:22:12.875 103 12424.95 -5.83 54803.93 88888.00 2014-04-13 19:22:13.000 103 12424.98 -5.80 54803.95 88888.00 2014-04-13 19:22:13.125 103 12425.00 -5.80 54803.95 88888.00 2014-04-13 19:22:13.250 103 12424.95 -5.83 54803.93 88888.00 2014-04-13 19:22:13.375 103 12424.90 -5.80 54803.93 88888.00 2014-04-13 19:22:13.500 103 12424.98 -5.83 54803.97 88888.00 2014-04-13 19:22:13.625 103 12425.00 -5.83 54803.97 88888.00 2014-04-13 19:22:13.750 103 12424.98 -5.83 54803.95 88888.00 2014-04-13 19:22:13.875 103 12424.95 -5.80 54803.95 88888.00 2014-04-13 19:22:14.000 103 12424.95 -5.83 54803.90 88888.00 2014-04-13 19:22:14.125 103 12424.98 -5.85 54803.90 88888.00 2014-04-13 19:22:14.250 103 12424.98 -5.85 54803.93 88888.00 2014-04-13 19:22:14.375 103 12425.02 -5.85 54803.95 88888.00 2014-04-13 19:22:14.500 103 12424.98 -5.83 54803.93 88888.00 2014-04-13 19:22:14.625 103 12424.98 -5.85 54803.90 88888.00 2014-04-13 19:22:14.750 103 12424.95 -5.83 54803.93 88888.00 2014-04-13 19:22:14.875 103 12424.95 -5.85 54803.93 88888.00 2014-04-13 19:22:15.000 103 12424.92 -5.85 54803.88 88888.00 2014-04-13 19:22:15.125 103 12424.90 -5.85 54803.90 88888.00 2014-04-13 19:22:15.250 103 12424.88 -5.90 54803.90 88888.00 2014-04-13 19:22:15.375 103 12424.95 -5.85 54803.90 88888.00 2014-04-13 19:22:15.500 103 12424.98 -5.90 54803.90 88888.00 2014-04-13 19:22:15.625 103 12425.02 -5.90 54803.90 88888.00 2014-04-13 19:22:15.750 103 12425.00 -5.90 54803.90 88888.00 2014-04-13 19:22:15.875 103 12424.95 -5.88 54803.90 88888.00 2014-04-13 19:22:16.000 103 12424.92 -5.92 54803.90 88888.00 2014-04-13 19:22:16.125 103 12424.92 -5.90 54803.90 88888.00 2014-04-13 19:22:16.250 103 12424.90 -5.90 54803.90 88888.00 2014-04-13 19:22:16.375 103 12424.90 -5.90 54803.90 88888.00 2014-04-13 19:22:16.500 103 12424.88 -5.90 54803.90 88888.00 2014-04-13 19:22:16.625 103 12424.85 -5.90 54803.90 88888.00 2014-04-13 19:22:16.750 103 12424.85 -5.88 54803.88 88888.00 2014-04-13 19:22:16.875 103 12424.80 -5.85 54803.88 88888.00 2014-04-13 19:22:17.000 103 12424.77 -5.90 54803.90 88888.00 2014-04-13 19:22:17.125 103 12424.77 -5.92 54803.90 88888.00 2014-04-13 19:22:17.250 103 12424.80 -5.95 54803.90 88888.00 2014-04-13 19:22:17.375 103 12424.85 -5.95 54803.90 88888.00 2014-04-13 19:22:17.500 103 12424.85 -5.95 54803.85 88888.00 2014-04-13 19:22:17.625 103 12424.85 -5.92 54803.85 88888.00 2014-04-13 19:22:17.750 103 12424.90 -5.90 54803.85 88888.00 2014-04-13 19:22:17.875 103 12424.90 -5.90 54803.85 88888.00 2014-04-13 19:22:18.000 103 12424.92 -5.92 54803.85 88888.00 2014-04-13 19:22:18.125 103 12424.88 -5.92 54803.88 88888.00 2014-04-13 19:22:18.250 103 12424.83 -5.95 54803.88 88888.00 2014-04-13 19:22:18.375 103 12424.85 -5.95 54803.88 88888.00 2014-04-13 19:22:18.500 103 12424.85 -5.92 54803.88 88888.00 2014-04-13 19:22:18.625 103 12424.85 -5.97 54803.88 88888.00 2014-04-13 19:22:18.750 103 12424.88 -5.97 54803.88 88888.00 2014-04-13 19:22:18.875 103 12424.90 -5.95 54803.88 88888.00 2014-04-13 19:22:19.000 103 12424.85 -5.95 54803.88 88888.00 2014-04-13 19:22:19.125 103 12424.83 -5.97 54803.85 88888.00 2014-04-13 19:22:19.250 103 12424.83 -6.00 54803.88 88888.00 2014-04-13 19:22:19.375 103 12424.88 -5.95 54803.90 88888.00 2014-04-13 19:22:19.500 103 12424.85 -5.97 54803.90 88888.00 2014-04-13 19:22:19.625 103 12424.85 -5.97 54803.88 88888.00 2014-04-13 19:22:19.750 103 12424.88 -6.00 54803.85 88888.00 2014-04-13 19:22:19.875 103 12424.90 -5.97 54803.88 88888.00 2014-04-13 19:22:20.000 103 12424.88 -6.00 54803.85 88888.00 2014-04-13 19:22:20.125 103 12424.77 -6.00 54803.85 88888.00 2014-04-13 19:22:20.250 103 12424.75 -6.03 54803.85 88888.00 2014-04-13 19:22:20.375 103 12424.85 -5.97 54803.82 88888.00 2014-04-13 19:22:20.500 103 12424.85 -5.97 54803.85 88888.00 2014-04-13 19:22:20.625 103 12424.77 -6.00 54803.85 88888.00 2014-04-13 19:22:20.750 103 12424.80 -5.97 54803.85 88888.00 2014-04-13 19:22:20.875 103 12424.83 -6.00 54803.88 88888.00 2014-04-13 19:22:21.000 103 12424.83 -6.00 54803.85 88888.00 2014-04-13 19:22:21.125 103 12424.85 -6.03 54803.88 88888.00 2014-04-13 19:22:21.250 103 12424.83 -6.03 54803.85 88888.00 2014-04-13 19:22:21.375 103 12424.80 -6.00 54803.85 88888.00 2014-04-13 19:22:21.500 103 12424.80 -5.97 54803.85 88888.00 2014-04-13 19:22:21.625 103 12424.88 -5.97 54803.88 88888.00 2014-04-13 19:22:21.750 103 12424.85 -6.03 54803.85 88888.00 2014-04-13 19:22:21.875 103 12424.85 -6.00 54803.85 88888.00 2014-04-13 19:22:22.000 103 12424.90 -6.00 54803.85 88888.00 2014-04-13 19:22:22.125 103 12424.85 -5.97 54803.85 88888.00 2014-04-13 19:22:22.250 103 12424.83 -5.97 54803.82 88888.00 2014-04-13 19:22:22.375 103 12424.85 -6.00 54803.85 88888.00 2014-04-13 19:22:22.500 103 12424.80 -6.00 54803.85 88888.00 2014-04-13 19:22:22.625 103 12424.80 -6.03 54803.88 88888.00 2014-04-13 19:22:22.750 103 12424.75 -5.97 54803.88 88888.00 2014-04-13 19:22:22.875 103 12424.77 -5.97 54803.88 88888.00 2014-04-13 19:22:23.000 103 12424.75 -5.97 54803.88 88888.00 2014-04-13 19:22:23.125 103 12424.75 -5.95 54803.88 88888.00 2014-04-13 19:22:23.250 103 12424.80 -5.97 54803.90 88888.00 2014-04-13 19:22:23.375 103 12424.80 -5.97 54803.90 88888.00 2014-04-13 19:22:23.500 103 12424.80 -6.00 54803.90 88888.00 2014-04-13 19:22:23.625 103 12424.80 -6.03 54803.88 88888.00 2014-04-13 19:22:23.750 103 12424.83 -5.97 54803.88 88888.00 2014-04-13 19:22:23.875 103 12424.83 -6.00 54803.90 88888.00 2014-04-13 19:22:24.000 103 12424.77 -6.00 54803.88 88888.00 2014-04-13 19:22:24.125 103 12424.73 -5.97 54803.90 88888.00 2014-04-13 19:22:24.250 103 12424.73 -5.97 54803.88 88888.00 2014-04-13 19:22:24.375 103 12424.83 -5.97 54803.85 88888.00 2014-04-13 19:22:24.500 103 12424.88 -6.00 54803.85 88888.00 2014-04-13 19:22:24.625 103 12424.88 -6.03 54803.85 88888.00 2014-04-13 19:22:24.750 103 12424.88 -6.00 54803.85 88888.00 2014-04-13 19:22:24.875 103 12424.88 -5.97 54803.88 88888.00 2014-04-13 19:22:25.000 103 12424.95 -5.97 54803.85 88888.00 2014-04-13 19:22:25.125 103 12424.95 -5.97 54803.88 88888.00 2014-04-13 19:22:25.250 103 12424.92 -6.00 54803.85 88888.00 2014-04-13 19:22:25.375 103 12424.95 -5.97 54803.82 88888.00 2014-04-13 19:22:25.500 103 12424.92 -5.97 54803.85 88888.00 2014-04-13 19:22:25.625 103 12424.98 -5.97 54803.85 88888.00 2014-04-13 19:22:25.750 103 12424.95 -5.97 54803.82 88888.00 2014-04-13 19:22:25.875 103 12424.85 -6.00 54803.82 88888.00 2014-04-13 19:22:26.000 103 12424.83 -6.00 54803.82 88888.00 2014-04-13 19:22:26.125 103 12424.83 -6.00 54803.85 88888.00 2014-04-13 19:22:26.250 103 12424.80 -6.03 54803.85 88888.00 2014-04-13 19:22:26.375 103 12424.85 -5.97 54803.85 88888.00 2014-04-13 19:22:26.500 103 12424.88 -5.95 54803.85 88888.00 2014-04-13 19:22:26.625 103 12424.90 -5.95 54803.85 88888.00 2014-04-13 19:22:26.750 103 12424.90 -6.00 54803.82 88888.00 2014-04-13 19:22:26.875 103 12424.92 -5.97 54803.80 88888.00 2014-04-13 19:22:27.000 103 12424.95 -5.95 54803.80 88888.00 2014-04-13 19:22:27.125 103 12424.92 -5.95 54803.80 88888.00 2014-04-13 19:22:27.250 103 12424.95 -5.95 54803.82 88888.00 2014-04-13 19:22:27.375 103 12424.95 -5.97 54803.80 88888.00 2014-04-13 19:22:27.500 103 12424.95 -5.95 54803.80 88888.00 2014-04-13 19:22:27.625 103 12424.92 -5.97 54803.80 88888.00 2014-04-13 19:22:27.750 103 12424.92 -5.95 54803.82 88888.00 2014-04-13 19:22:27.875 103 12424.98 -5.95 54803.82 88888.00 2014-04-13 19:22:28.000 103 12424.98 -5.95 54803.82 88888.00 2014-04-13 19:22:28.125 103 12424.95 -5.95 54803.80 88888.00 2014-04-13 19:22:28.250 103 12424.85 -6.00 54803.80 88888.00 2014-04-13 19:22:28.375 103 12424.88 -5.97 54803.80 88888.00 2014-04-13 19:22:28.500 103 12424.95 -5.95 54803.78 88888.00 2014-04-13 19:22:28.625 103 12425.02 -5.92 54803.78 88888.00 2014-04-13 19:22:28.750 103 12425.00 -5.95 54803.75 88888.00 2014-04-13 19:22:28.875 103 12424.92 -5.95 54803.75 88888.00 2014-04-13 19:22:29.000 103 12424.90 -5.95 54803.75 88888.00 2014-04-13 19:22:29.125 103 12424.98 -5.95 54803.75 88888.00 2014-04-13 19:22:29.250 103 12425.08 -5.92 54803.75 88888.00 2014-04-13 19:22:29.375 103 12425.08 -5.92 54803.78 88888.00 2014-04-13 19:22:29.500 103 12425.08 -5.92 54803.75 88888.00 2014-04-13 19:22:29.625 103 12425.10 -5.90 54803.75 88888.00 2014-04-13 19:22:29.750 103 12425.05 -5.92 54803.75 88888.00 2014-04-13 19:22:29.875 103 12424.98 -5.92 54803.75 88888.00 2014-04-13 19:22:30.000 103 12425.05 -5.90 54803.72 88888.00 2014-04-13 19:22:30.125 103 12425.05 -5.90 54803.78 88888.00 2014-04-13 19:22:30.250 103 12425.02 -5.90 54803.75 88888.00 2014-04-13 19:22:30.375 103 12425.08 -5.90 54803.75 88888.00 2014-04-13 19:22:30.500 103 12425.08 -5.90 54803.72 88888.00 2014-04-13 19:22:30.625 103 12425.00 -5.90 54803.75 88888.00 2014-04-13 19:22:30.750 103 12424.92 -5.88 54803.78 88888.00 2014-04-13 19:22:30.875 103 12424.98 -5.90 54803.75 88888.00 2014-04-13 19:22:31.000 103 12425.02 -5.90 54803.75 88888.00 2014-04-13 19:22:31.125 103 12425.00 -5.88 54803.72 88888.00 2014-04-13 19:22:31.250 103 12424.95 -5.85 54803.75 88888.00 2014-04-13 19:22:31.375 103 12424.98 -5.85 54803.75 88888.00 2014-04-13 19:22:31.500 103 12425.05 -5.85 54803.72 88888.00 2014-04-13 19:22:31.625 103 12425.10 -5.85 54803.72 88888.00 2014-04-13 19:22:31.750 103 12425.02 -5.88 54803.72 88888.00 2014-04-13 19:22:31.875 103 12425.02 -5.83 54803.72 88888.00 2014-04-13 19:22:32.000 103 12425.00 -5.85 54803.70 88888.00 2014-04-13 19:22:32.125 103 12425.00 -5.83 54803.70 88888.00 2014-04-13 19:22:32.250 103 12425.02 -5.83 54803.72 88888.00 2014-04-13 19:22:32.375 103 12425.02 -5.80 54803.70 88888.00 2014-04-13 19:22:32.500 103 12425.00 -5.83 54803.70 88888.00 2014-04-13 19:22:32.625 103 12425.00 -5.78 54803.72 88888.00 2014-04-13 19:22:32.750 103 12425.02 -5.80 54803.75 88888.00 2014-04-13 19:22:32.875 103 12425.02 -5.83 54803.72 88888.00 2014-04-13 19:22:33.000 103 12425.02 -5.80 54803.70 88888.00 2014-04-13 19:22:33.125 103 12425.10 -5.83 54803.65 88888.00 2014-04-13 19:22:33.250 103 12425.05 -5.85 54803.65 88888.00 2014-04-13 19:22:33.375 103 12425.00 -5.85 54803.68 88888.00 2014-04-13 19:22:33.500 103 12424.98 -5.80 54803.68 88888.00 2014-04-13 19:22:33.625 103 12425.00 -5.83 54803.68 88888.00 2014-04-13 19:22:33.750 103 12425.10 -5.83 54803.68 88888.00 2014-04-13 19:22:33.875 103 12425.20 -5.85 54803.68 88888.00 2014-04-13 19:22:34.000 103 12425.15 -5.83 54803.68 88888.00 2014-04-13 19:22:34.125 103 12425.10 -5.80 54803.68 88888.00 2014-04-13 19:22:34.250 103 12425.05 -5.80 54803.70 88888.00 2014-04-13 19:22:34.375 103 12425.10 -5.75 54803.70 88888.00 2014-04-13 19:22:34.500 103 12425.15 -5.80 54803.70 88888.00 2014-04-13 19:22:34.625 103 12425.17 -5.83 54803.68 88888.00 2014-04-13 19:22:34.750 103 12425.17 -5.80 54803.68 88888.00 2014-04-13 19:22:34.875 103 12425.12 -5.80 54803.68 88888.00 2014-04-13 19:22:35.000 103 12425.17 -5.80 54803.65 88888.00 2014-04-13 19:22:35.125 103 12425.15 -5.80 54803.65 88888.00 2014-04-13 19:22:35.250 103 12425.10 -5.78 54803.68 88888.00 2014-04-13 19:22:35.375 103 12425.12 -5.75 54803.68 88888.00 2014-04-13 19:22:35.500 103 12425.05 -5.78 54803.68 88888.00 2014-04-13 19:22:35.625 103 12424.98 -5.78 54803.70 88888.00 2014-04-13 19:22:35.750 103 12425.00 -5.78 54803.72 88888.00 2014-04-13 19:22:35.875 103 12425.02 -5.78 54803.70 88888.00 2014-04-13 19:22:36.000 103 12425.00 -5.80 54803.65 88888.00 2014-04-13 19:22:36.125 103 12425.02 -5.78 54803.68 88888.00 2014-04-13 19:22:36.250 103 12425.00 -5.80 54803.70 88888.00 2014-04-13 19:22:36.375 103 12424.98 -5.80 54803.72 88888.00 2014-04-13 19:22:36.500 103 12425.02 -5.80 54803.68 88888.00 2014-04-13 19:22:36.625 103 12425.12 -5.80 54803.68 88888.00 2014-04-13 19:22:36.750 103 12425.10 -5.78 54803.70 88888.00 2014-04-13 19:22:36.875 103 12425.05 -5.80 54803.65 88888.00 2014-04-13 19:22:37.000 103 12425.05 -5.78 54803.65 88888.00 2014-04-13 19:22:37.125 103 12425.08 -5.78 54803.65 88888.00 2014-04-13 19:22:37.250 103 12425.02 -5.80 54803.68 88888.00 2014-04-13 19:22:37.375 103 12425.02 -5.80 54803.62 88888.00 2014-04-13 19:22:37.500 103 12425.02 -5.78 54803.65 88888.00 2014-04-13 19:22:37.625 103 12425.02 -5.75 54803.65 88888.00 2014-04-13 19:22:37.750 103 12425.12 -5.78 54803.65 88888.00 2014-04-13 19:22:37.875 103 12425.10 -5.80 54803.65 88888.00 2014-04-13 19:22:38.000 103 12425.05 -5.80 54803.68 88888.00 2014-04-13 19:22:38.125 103 12425.02 -5.80 54803.65 88888.00 2014-04-13 19:22:38.250 103 12425.00 -5.80 54803.65 88888.00 2014-04-13 19:22:38.375 103 12425.02 -5.78 54803.65 88888.00 2014-04-13 19:22:38.500 103 12424.95 -5.80 54803.62 88888.00 2014-04-13 19:22:38.625 103 12424.98 -5.78 54803.65 88888.00 2014-04-13 19:22:38.750 103 12425.05 -5.75 54803.65 88888.00 2014-04-13 19:22:38.875 103 12425.05 -5.75 54803.65 88888.00 2014-04-13 19:22:39.000 103 12425.05 -5.75 54803.60 88888.00 2014-04-13 19:22:39.125 103 12425.02 -5.80 54803.62 88888.00 2014-04-13 19:22:39.250 103 12424.88 -5.80 54803.62 88888.00 2014-04-13 19:22:39.375 103 12424.88 -5.78 54803.62 88888.00 2014-04-13 19:22:39.500 103 12424.92 -5.75 54803.65 88888.00 2014-04-13 19:22:39.625 103 12424.92 -5.75 54803.65 88888.00 2014-04-13 19:22:39.750 103 12424.92 -5.78 54803.62 88888.00 2014-04-13 19:22:39.875 103 12424.92 -5.78 54803.62 88888.00 2014-04-13 19:22:40.000 103 12424.90 -5.80 54803.62 88888.00 2014-04-13 19:22:40.125 103 12424.90 -5.80 54803.65 88888.00 2014-04-13 19:22:40.250 103 12424.85 -5.80 54803.65 88888.00 2014-04-13 19:22:40.375 103 12424.90 -5.78 54803.62 88888.00 2014-04-13 19:22:40.500 103 12424.92 -5.78 54803.62 88888.00 2014-04-13 19:22:40.625 103 12424.95 -5.75 54803.62 88888.00 2014-04-13 19:22:40.750 103 12424.88 -5.78 54803.62 88888.00 2014-04-13 19:22:40.875 103 12424.88 -5.78 54803.62 88888.00 2014-04-13 19:22:41.000 103 12424.92 -5.78 54803.62 88888.00 2014-04-13 19:22:41.125 103 12424.92 -5.80 54803.65 88888.00 2014-04-13 19:22:41.250 103 12424.85 -5.83 54803.65 88888.00 2014-04-13 19:22:41.375 103 12424.85 -5.80 54803.62 88888.00 2014-04-13 19:22:41.500 103 12424.80 -5.80 54803.60 88888.00 2014-04-13 19:22:41.625 103 12424.83 -5.80 54803.62 88888.00 2014-04-13 19:22:41.750 103 12424.85 -5.83 54803.62 88888.00 2014-04-13 19:22:41.875 103 12424.83 -5.83 54803.60 88888.00 2014-04-13 19:22:42.000 103 12424.88 -5.80 54803.62 88888.00 2014-04-13 19:22:42.125 103 12424.85 -5.78 54803.62 88888.00 2014-04-13 19:22:42.250 103 12424.83 -5.83 54803.60 88888.00 2014-04-13 19:22:42.375 103 12424.85 -5.83 54803.57 88888.00 2014-04-13 19:22:42.500 103 12424.77 -5.83 54803.60 88888.00 2014-04-13 19:22:42.625 103 12424.75 -5.83 54803.60 88888.00 2014-04-13 19:22:42.750 103 12424.83 -5.83 54803.60 88888.00 2014-04-13 19:22:42.875 103 12424.80 -5.88 54803.60 88888.00 2014-04-13 19:22:43.000 103 12424.75 -5.88 54803.62 88888.00 2014-04-13 19:22:43.125 103 12424.70 -5.85 54803.62 88888.00 2014-04-13 19:22:43.250 103 12424.67 -5.88 54803.60 88888.00 2014-04-13 19:22:43.375 103 12424.77 -5.85 54803.60 88888.00 2014-04-13 19:22:43.500 103 12424.77 -5.85 54803.62 88888.00 2014-04-13 19:22:43.625 103 12424.75 -5.83 54803.60 88888.00 2014-04-13 19:22:43.750 103 12424.80 -5.83 54803.60 88888.00 2014-04-13 19:22:43.875 103 12424.83 -5.83 54803.60 88888.00 2014-04-13 19:22:44.000 103 12424.88 -5.85 54803.57 88888.00 2014-04-13 19:22:44.125 103 12424.90 -5.85 54803.57 88888.00 2014-04-13 19:22:44.250 103 12424.88 -5.85 54803.60 88888.00 2014-04-13 19:22:44.375 103 12424.85 -5.83 54803.62 88888.00 2014-04-13 19:22:44.500 103 12424.83 -5.83 54803.60 88888.00 2014-04-13 19:22:44.625 103 12424.83 -5.80 54803.60 88888.00 2014-04-13 19:22:44.750 103 12424.80 -5.83 54803.55 88888.00 2014-04-13 19:22:44.875 103 12424.77 -5.85 54803.55 88888.00 2014-04-13 19:22:45.000 103 12424.83 -5.85 54803.55 88888.00 2014-04-13 19:22:45.125 103 12424.77 -5.83 54803.57 88888.00 2014-04-13 19:22:45.250 103 12424.75 -5.88 54803.57 88888.00 2014-04-13 19:22:45.375 103 12424.80 -5.85 54803.57 88888.00 2014-04-13 19:22:45.500 103 12424.83 -5.85 54803.57 88888.00 2014-04-13 19:22:45.625 103 12424.85 -5.85 54803.57 88888.00 2014-04-13 19:22:45.750 103 12424.80 -5.88 54803.60 88888.00 2014-04-13 19:22:45.875 103 12424.77 -5.85 54803.60 88888.00 2014-04-13 19:22:46.000 103 12424.77 -5.85 54803.55 88888.00 2014-04-13 19:22:46.125 103 12424.77 -5.85 54803.57 88888.00 2014-04-13 19:22:46.250 103 12424.77 -5.88 54803.60 88888.00 2014-04-13 19:22:46.375 103 12424.77 -5.88 54803.60 88888.00 2014-04-13 19:22:46.500 103 12424.75 -5.88 54803.57 88888.00 2014-04-13 19:22:46.625 103 12424.73 -5.90 54803.55 88888.00 2014-04-13 19:22:46.750 103 12424.70 -5.92 54803.55 88888.00 2014-04-13 19:22:46.875 103 12424.73 -5.88 54803.53 88888.00 2014-04-13 19:22:47.000 103 12424.75 -5.88 54803.50 88888.00 2014-04-13 19:22:47.125 103 12424.77 -5.88 54803.55 88888.00 2014-04-13 19:22:47.250 103 12424.80 -5.88 54803.55 88888.00 2014-04-13 19:22:47.375 103 12424.80 -5.90 54803.55 88888.00 2014-04-13 19:22:47.500 103 12424.77 -5.92 54803.53 88888.00 2014-04-13 19:22:47.625 103 12424.75 -5.92 54803.55 88888.00 2014-04-13 19:22:47.750 103 12424.67 -5.92 54803.53 88888.00 2014-04-13 19:22:47.875 103 12424.70 -5.95 54803.50 88888.00 2014-04-13 19:22:48.000 103 12424.70 -5.95 54803.53 88888.00 2014-04-13 19:22:48.125 103 12424.67 -5.97 54803.50 88888.00 2014-04-13 19:22:48.250 103 12424.70 -5.97 54803.47 88888.00 2014-04-13 19:22:48.375 103 12424.75 -5.92 54803.53 88888.00 2014-04-13 19:22:48.500 103 12424.75 -5.95 54803.53 88888.00 2014-04-13 19:22:48.625 103 12424.73 -5.97 54803.53 88888.00 2014-04-13 19:22:48.750 103 12424.70 -5.95 54803.53 88888.00 2014-04-13 19:22:48.875 103 12424.70 -5.95 54803.53 88888.00 2014-04-13 19:22:49.000 103 12424.73 -5.97 54803.50 88888.00 2014-04-13 19:22:49.125 103 12424.73 -6.00 54803.47 88888.00 2014-04-13 19:22:49.250 103 12424.67 -6.03 54803.47 88888.00 2014-04-13 19:22:49.375 103 12424.70 -6.03 54803.50 88888.00 2014-04-13 19:22:49.500 103 12424.65 -6.00 54803.53 88888.00 2014-04-13 19:22:49.625 103 12424.62 -5.97 54803.50 88888.00 2014-04-13 19:22:49.750 103 12424.62 -6.03 54803.50 88888.00 2014-04-13 19:22:49.875 103 12424.67 -6.08 54803.50 88888.00 2014-04-13 19:22:50.000 103 12424.67 -6.05 54803.45 88888.00 2014-04-13 19:22:50.125 103 12424.62 -6.08 54803.45 88888.00 2014-04-13 19:22:50.250 103 12424.65 -6.10 54803.47 88888.00 2014-04-13 19:22:50.375 103 12424.70 -6.08 54803.50 88888.00 2014-04-13 19:22:50.500 103 12424.70 -6.10 54803.50 88888.00 2014-04-13 19:22:50.625 103 12424.62 -6.10 54803.53 88888.00 2014-04-13 19:22:50.750 103 12424.60 -6.10 54803.50 88888.00 2014-04-13 19:22:50.875 103 12424.62 -6.12 54803.47 88888.00 2014-04-13 19:22:51.000 103 12424.62 -6.12 54803.47 88888.00 2014-04-13 19:22:51.125 103 12424.60 -6.15 54803.50 88888.00 2014-04-13 19:22:51.250 103 12424.52 -6.17 54803.50 88888.00 2014-04-13 19:22:51.375 103 12424.55 -6.17 54803.47 88888.00 2014-04-13 19:22:51.500 103 12424.58 -6.20 54803.50 88888.00 2014-04-13 19:22:51.625 103 12424.60 -6.20 54803.47 88888.00 2014-04-13 19:22:51.750 103 12424.62 -6.20 54803.47 88888.00 2014-04-13 19:22:51.875 103 12424.52 -6.17 54803.50 88888.00 2014-04-13 19:22:52.000 103 12424.50 -6.22 54803.45 88888.00 2014-04-13 19:22:52.125 103 12424.55 -6.25 54803.45 88888.00 2014-04-13 19:22:52.250 103 12424.55 -6.25 54803.47 88888.00 2014-04-13 19:22:52.375 103 12424.58 -6.25 54803.47 88888.00 2014-04-13 19:22:52.500 103 12424.60 -6.30 54803.45 88888.00 2014-04-13 19:22:52.625 103 12424.62 -6.30 54803.45 88888.00 2014-04-13 19:22:52.750 103 12424.65 -6.30 54803.45 88888.00 2014-04-13 19:22:52.875 103 12424.62 -6.33 54803.45 88888.00 2014-04-13 19:22:53.000 103 12424.52 -6.33 54803.43 88888.00 2014-04-13 19:22:53.125 103 12424.60 -6.35 54803.45 88888.00 2014-04-13 19:22:53.250 103 12424.62 -6.38 54803.47 88888.00 2014-04-13 19:22:53.375 103 12424.62 -6.35 54803.45 88888.00 2014-04-13 19:22:53.500 103 12424.58 -6.35 54803.45 88888.00 2014-04-13 19:22:53.625 103 12424.58 -6.38 54803.45 88888.00 2014-04-13 19:22:53.750 103 12424.58 -6.38 54803.45 88888.00 2014-04-13 19:22:53.875 103 12424.50 -6.35 54803.45 88888.00 2014-04-13 19:22:54.000 103 12424.45 -6.38 54803.40 88888.00 2014-04-13 19:22:54.125 103 12424.48 -6.38 54803.43 88888.00 2014-04-13 19:22:54.250 103 12424.48 -6.40 54803.43 88888.00 2014-04-13 19:22:54.375 103 12424.52 -6.38 54803.43 88888.00 2014-04-13 19:22:54.500 103 12424.58 -6.40 54803.43 88888.00 2014-04-13 19:22:54.625 103 12424.58 -6.45 54803.43 88888.00 2014-04-13 19:22:54.750 103 12424.52 -6.45 54803.43 88888.00 2014-04-13 19:22:54.875 103 12424.52 -6.42 54803.45 88888.00 2014-04-13 19:22:55.000 103 12424.55 -6.45 54803.43 88888.00 2014-04-13 19:22:55.125 103 12424.52 -6.47 54803.43 88888.00 2014-04-13 19:22:55.250 103 12424.55 -6.45 54803.45 88888.00 2014-04-13 19:22:55.375 103 12424.48 -6.47 54803.45 88888.00 2014-04-13 19:22:55.500 103 12424.42 -6.47 54803.43 88888.00 2014-04-13 19:22:55.625 103 12424.42 -6.50 54803.40 88888.00 2014-04-13 19:22:55.750 103 12424.42 -6.50 54803.40 88888.00 2014-04-13 19:22:55.875 103 12424.50 -6.50 54803.43 88888.00 2014-04-13 19:22:56.000 103 12424.62 -6.53 54803.43 88888.00 2014-04-13 19:22:56.125 103 12424.62 -6.53 54803.45 88888.00 2014-04-13 19:22:56.250 103 12424.58 -6.55 54803.43 88888.00 2014-04-13 19:22:56.375 103 12424.52 -6.58 54803.43 88888.00 2014-04-13 19:22:56.500 103 12424.50 -6.55 54803.40 88888.00 2014-04-13 19:22:56.625 103 12424.50 -6.58 54803.40 88888.00 2014-04-13 19:22:56.750 103 12424.52 -6.55 54803.40 88888.00 2014-04-13 19:22:56.875 103 12424.55 -6.58 54803.40 88888.00 2014-04-13 19:22:57.000 103 12424.55 -6.60 54803.40 88888.00 2014-04-13 19:22:57.125 103 12424.48 -6.60 54803.40 88888.00 2014-04-13 19:22:57.250 103 12424.45 -6.60 54803.40 88888.00 2014-04-13 19:22:57.375 103 12424.48 -6.60 54803.40 88888.00 2014-04-13 19:22:57.500 103 12424.50 -6.62 54803.40 88888.00 2014-04-13 19:22:57.625 103 12424.55 -6.65 54803.40 88888.00 2014-04-13 19:22:57.750 103 12424.52 -6.65 54803.38 88888.00 2014-04-13 19:22:57.875 103 12424.55 -6.67 54803.38 88888.00 2014-04-13 19:22:58.000 103 12424.55 -6.70 54803.38 88888.00 2014-04-13 19:22:58.125 103 12424.52 -6.70 54803.35 88888.00 2014-04-13 19:22:58.250 103 12424.45 -6.70 54803.35 88888.00 2014-04-13 19:22:58.375 103 12424.50 -6.70 54803.38 88888.00 2014-04-13 19:22:58.500 103 12424.58 -6.70 54803.38 88888.00 2014-04-13 19:22:58.625 103 12424.55 -6.70 54803.40 88888.00 2014-04-13 19:22:58.750 103 12424.58 -6.70 54803.40 88888.00 2014-04-13 19:22:58.875 103 12424.58 -6.70 54803.38 88888.00 2014-04-13 19:22:59.000 103 12424.52 -6.75 54803.35 88888.00 2014-04-13 19:22:59.125 103 12424.55 -6.75 54803.35 88888.00 2014-04-13 19:22:59.250 103 12424.52 -6.75 54803.38 88888.00 2014-04-13 19:22:59.375 103 12424.55 -6.72 54803.38 88888.00 2014-04-13 19:22:59.500 103 12424.55 -6.78 54803.35 88888.00 2014-04-13 19:22:59.625 103 12424.58 -6.80 54803.35 88888.00 2014-04-13 19:22:59.750 103 12424.55 -6.80 54803.38 88888.00 2014-04-13 19:22:59.875 103 12424.60 -6.83 54803.38 88888.00 2014-04-13 19:23:00.000 103 12424.67 -6.80 54803.32 88888.00 2014-04-13 19:23:00.125 103 12424.70 -6.78 54803.35 88888.00 2014-04-13 19:23:00.250 103 12424.70 -6.88 54803.35 88888.00 2014-04-13 19:23:00.375 103 12424.65 -6.88 54803.35 88888.00 2014-04-13 19:23:00.500 103 12424.58 -6.88 54803.32 88888.00 2014-04-13 19:23:00.625 103 12424.60 -6.83 54803.35 88888.00 2014-04-13 19:23:00.750 103 12424.65 -6.85 54803.32 88888.00 2014-04-13 19:23:00.875 103 12424.62 -6.85 54803.35 88888.00 2014-04-13 19:23:01.000 103 12424.58 -6.90 54803.32 88888.00 2014-04-13 19:23:01.125 103 12424.58 -6.90 54803.32 88888.00 2014-04-13 19:23:01.250 103 12424.65 -6.88 54803.38 88888.00 2014-04-13 19:23:01.375 103 12424.75 -6.85 54803.35 88888.00 2014-04-13 19:23:01.500 103 12424.73 -6.90 54803.35 88888.00 2014-04-13 19:23:01.625 103 12424.70 -6.92 54803.30 88888.00 2014-04-13 19:23:01.750 103 12424.67 -6.88 54803.35 88888.00 2014-04-13 19:23:01.875 103 12424.65 -6.85 54803.32 88888.00 2014-04-13 19:23:02.000 103 12424.70 -6.88 54803.32 88888.00 2014-04-13 19:23:02.125 103 12424.75 -6.92 54803.30 88888.00 2014-04-13 19:23:02.250 103 12424.70 -6.95 54803.30 88888.00 2014-04-13 19:23:02.375 103 12424.73 -6.88 54803.32 88888.00 2014-04-13 19:23:02.500 103 12424.73 -6.90 54803.30 88888.00 2014-04-13 19:23:02.625 103 12424.70 -6.95 54803.32 88888.00 2014-04-13 19:23:02.750 103 12424.70 -6.95 54803.30 88888.00 2014-04-13 19:23:02.875 103 12424.75 -6.90 54803.32 88888.00 2014-04-13 19:23:03.000 103 12424.77 -6.92 54803.32 88888.00 2014-04-13 19:23:03.125 103 12424.77 -6.92 54803.32 88888.00 2014-04-13 19:23:03.250 103 12424.73 -7.00 54803.30 88888.00 2014-04-13 19:23:03.375 103 12424.73 -6.95 54803.32 88888.00 2014-04-13 19:23:03.500 103 12424.75 -6.95 54803.32 88888.00 2014-04-13 19:23:03.625 103 12424.83 -6.97 54803.30 88888.00 2014-04-13 19:23:03.750 103 12424.83 -6.97 54803.30 88888.00 2014-04-13 19:23:03.875 103 12424.77 -6.97 54803.30 88888.00 2014-04-13 19:23:04.000 103 12424.73 -6.95 54803.28 88888.00 2014-04-13 19:23:04.125 103 12424.70 -6.97 54803.30 88888.00 2014-04-13 19:23:04.250 103 12424.73 -7.00 54803.30 88888.00 2014-04-13 19:23:04.375 103 12424.77 -7.03 54803.28 88888.00 2014-04-13 19:23:04.500 103 12424.75 -7.00 54803.25 88888.00 2014-04-13 19:23:04.625 103 12424.77 -6.95 54803.30 88888.00 2014-04-13 19:23:04.750 103 12424.75 -6.97 54803.28 88888.00 2014-04-13 19:23:04.875 103 12424.75 -7.00 54803.28 88888.00 2014-04-13 19:23:05.000 103 12424.75 -7.00 54803.25 88888.00 2014-04-13 19:23:05.125 103 12424.70 -7.00 54803.25 88888.00 2014-04-13 19:23:05.250 103 12424.70 -7.05 54803.28 88888.00 2014-04-13 19:23:05.375 103 12424.77 -7.03 54803.25 88888.00 2014-04-13 19:23:05.500 103 12424.77 -7.05 54803.28 88888.00 2014-04-13 19:23:05.625 103 12424.77 -7.05 54803.28 88888.00 2014-04-13 19:23:05.750 103 12424.80 -7.05 54803.25 88888.00 2014-04-13 19:23:05.875 103 12424.85 -7.08 54803.25 88888.00 2014-04-13 19:23:06.000 103 12424.83 -7.10 54803.22 88888.00 2014-04-13 19:23:06.125 103 12424.80 -7.10 54803.22 88888.00 2014-04-13 19:23:06.250 103 12424.77 -7.10 54803.22 88888.00 2014-04-13 19:23:06.375 103 12424.77 -7.10 54803.22 88888.00 2014-04-13 19:23:06.500 103 12424.80 -7.10 54803.22 88888.00 2014-04-13 19:23:06.625 103 12424.77 -7.12 54803.20 88888.00 2014-04-13 19:23:06.750 103 12424.80 -7.12 54803.18 88888.00 2014-04-13 19:23:06.875 103 12424.80 -7.10 54803.18 88888.00 2014-04-13 19:23:07.000 103 12424.77 -7.10 54803.20 88888.00 2014-04-13 19:23:07.125 103 12424.85 -7.08 54803.22 88888.00 2014-04-13 19:23:07.250 103 12424.90 -7.10 54803.20 88888.00 2014-04-13 19:23:07.375 103 12424.90 -7.10 54803.18 88888.00 2014-04-13 19:23:07.500 103 12424.85 -7.12 54803.15 88888.00 2014-04-13 19:23:07.625 103 12424.80 -7.12 54803.18 88888.00 2014-04-13 19:23:07.750 103 12424.80 -7.10 54803.20 88888.00 2014-04-13 19:23:07.875 103 12424.88 -7.12 54803.20 88888.00 2014-04-13 19:23:08.000 103 12424.90 -7.10 54803.18 88888.00 2014-04-13 19:23:08.125 103 12424.90 -7.12 54803.18 88888.00 2014-04-13 19:23:08.250 103 12424.85 -7.12 54803.20 88888.00 2014-04-13 19:23:08.375 103 12424.88 -7.15 54803.20 88888.00 2014-04-13 19:23:08.500 103 12424.88 -7.17 54803.18 88888.00 2014-04-13 19:23:08.625 103 12424.88 -7.12 54803.18 88888.00 2014-04-13 19:23:08.750 103 12424.83 -7.12 54803.18 88888.00 2014-04-13 19:23:08.875 103 12424.85 -7.12 54803.18 88888.00 2014-04-13 19:23:09.000 103 12424.88 -7.17 54803.18 88888.00 2014-04-13 19:23:09.125 103 12424.83 -7.20 54803.18 88888.00 2014-04-13 19:23:09.250 103 12424.85 -7.22 54803.15 88888.00 2014-04-13 19:23:09.375 103 12424.92 -7.20 54803.12 88888.00 2014-04-13 19:23:09.500 103 12424.92 -7.20 54803.15 88888.00 2014-04-13 19:23:09.625 103 12424.90 -7.20 54803.12 88888.00 2014-04-13 19:23:09.750 103 12424.92 -7.20 54803.12 88888.00 2014-04-13 19:23:09.875 103 12424.92 -7.20 54803.15 88888.00 2014-04-13 19:23:10.000 103 12424.90 -7.22 54803.15 88888.00 2014-04-13 19:23:10.125 103 12424.92 -7.22 54803.15 88888.00 2014-04-13 19:23:10.250 103 12424.92 -7.22 54803.15 88888.00 2014-04-13 19:23:10.375 103 12424.92 -7.17 54803.12 88888.00 2014-04-13 19:23:10.500 103 12424.83 -7.20 54803.12 88888.00 2014-04-13 19:23:10.625 103 12424.80 -7.22 54803.12 88888.00 2014-04-13 19:23:10.750 103 12424.83 -7.22 54803.12 88888.00 2014-04-13 19:23:10.875 103 12424.80 -7.25 54803.10 88888.00 2014-04-13 19:23:11.000 103 12424.77 -7.25 54803.10 88888.00 2014-04-13 19:23:11.125 103 12424.75 -7.28 54803.10 88888.00 2014-04-13 19:23:11.250 103 12424.73 -7.28 54803.12 88888.00 2014-04-13 19:23:11.375 103 12424.80 -7.22 54803.10 88888.00 2014-04-13 19:23:11.500 103 12424.85 -7.22 54803.07 88888.00 2014-04-13 19:23:11.625 103 12424.83 -7.22 54803.07 88888.00 2014-04-13 19:23:11.750 103 12424.77 -7.25 54803.07 88888.00 2014-04-13 19:23:11.875 103 12424.80 -7.28 54803.07 88888.00 2014-04-13 19:23:12.000 103 12424.80 -7.30 54803.05 88888.00 2014-04-13 19:23:12.125 103 12424.83 -7.30 54803.10 88888.00 2014-04-13 19:23:12.250 103 12424.80 -7.30 54803.10 88888.00 2014-04-13 19:23:12.375 103 12424.88 -7.22 54803.05 88888.00 2014-04-13 19:23:12.500 103 12424.88 -7.22 54803.05 88888.00 2014-04-13 19:23:12.625 103 12424.85 -7.28 54803.05 88888.00 2014-04-13 19:23:12.750 103 12424.85 -7.28 54803.05 88888.00 2014-04-13 19:23:12.875 103 12424.80 -7.28 54803.07 88888.00 2014-04-13 19:23:13.000 103 12424.80 -7.28 54803.07 88888.00 2014-04-13 19:23:13.125 103 12424.85 -7.28 54803.10 88888.00 2014-04-13 19:23:13.250 103 12424.85 -7.30 54803.07 88888.00 2014-04-13 19:23:13.375 103 12424.88 -7.30 54803.07 88888.00 2014-04-13 19:23:13.500 103 12424.85 -7.28 54803.07 88888.00 2014-04-13 19:23:13.625 103 12424.88 -7.30 54803.07 88888.00 2014-04-13 19:23:13.750 103 12424.83 -7.30 54803.07 88888.00 2014-04-13 19:23:13.875 103 12424.75 -7.33 54803.07 88888.00 2014-04-13 19:23:14.000 103 12424.80 -7.33 54803.03 88888.00 2014-04-13 19:23:14.125 103 12424.88 -7.30 54803.05 88888.00 2014-04-13 19:23:14.250 103 12424.85 -7.30 54803.07 88888.00 2014-04-13 19:23:14.375 103 12424.83 -7.28 54803.05 88888.00 2014-04-13 19:23:14.500 103 12424.77 -7.33 54803.00 88888.00 2014-04-13 19:23:14.625 103 12424.80 -7.30 54803.00 88888.00 2014-04-13 19:23:14.750 103 12424.85 -7.30 54803.03 88888.00 2014-04-13 19:23:14.875 103 12424.85 -7.30 54803.03 88888.00 2014-04-13 19:23:15.000 103 12424.85 -7.30 54803.03 88888.00 2014-04-13 19:23:15.125 103 12424.85 -7.30 54803.03 88888.00 2014-04-13 19:23:15.250 103 12424.80 -7.33 54803.00 88888.00 2014-04-13 19:23:15.375 103 12424.83 -7.30 54803.00 88888.00 2014-04-13 19:23:15.500 103 12424.88 -7.30 54803.00 88888.00 2014-04-13 19:23:15.625 103 12424.83 -7.28 54802.97 88888.00 2014-04-13 19:23:15.750 103 12424.88 -7.25 54803.03 88888.00 2014-04-13 19:23:15.875 103 12424.85 -7.33 54803.00 88888.00 2014-04-13 19:23:16.000 103 12424.83 -7.33 54802.97 88888.00 2014-04-13 19:23:16.125 103 12424.85 -7.30 54802.95 88888.00 2014-04-13 19:23:16.250 103 12424.88 -7.33 54802.97 88888.00 2014-04-13 19:23:16.375 103 12424.88 -7.33 54802.95 88888.00 2014-04-13 19:23:16.500 103 12424.85 -7.30 54802.95 88888.00 2014-04-13 19:23:16.625 103 12424.80 -7.33 54802.97 88888.00 2014-04-13 19:23:16.750 103 12424.83 -7.30 54802.97 88888.00 2014-04-13 19:23:16.875 103 12424.85 -7.30 54802.95 88888.00 2014-04-13 19:23:17.000 103 12424.85 -7.33 54802.93 88888.00 2014-04-13 19:23:17.125 103 12424.83 -7.33 54802.97 88888.00 2014-04-13 19:23:17.250 103 12424.83 -7.28 54803.00 88888.00 2014-04-13 19:23:17.375 103 12424.88 -7.28 54803.00 88888.00 2014-04-13 19:23:17.500 103 12424.85 -7.30 54802.97 88888.00 2014-04-13 19:23:17.625 103 12424.83 -7.33 54802.97 88888.00 2014-04-13 19:23:17.750 103 12424.83 -7.33 54802.97 88888.00 2014-04-13 19:23:17.875 103 12424.80 -7.28 54803.00 88888.00 2014-04-13 19:23:18.000 103 12424.77 -7.28 54803.00 88888.00 2014-04-13 19:23:18.125 103 12424.83 -7.28 54803.03 88888.00 2014-04-13 19:23:18.250 103 12424.77 -7.33 54803.00 88888.00 2014-04-13 19:23:18.375 103 12424.77 -7.30 54802.97 88888.00 2014-04-13 19:23:18.500 103 12424.83 -7.30 54802.97 88888.00 2014-04-13 19:23:18.625 103 12424.85 -7.30 54802.97 88888.00 2014-04-13 19:23:18.750 103 12424.80 -7.28 54802.97 88888.00 2014-04-13 19:23:18.875 103 12424.75 -7.28 54802.93 88888.00 2014-04-13 19:23:19.000 103 12424.70 -7.30 54802.90 88888.00 2014-04-13 19:23:19.125 103 12424.73 -7.30 54802.95 88888.00 2014-04-13 19:23:19.250 103 12424.73 -7.33 54802.95 88888.00 2014-04-13 19:23:19.375 103 12424.77 -7.33 54802.93 88888.00 2014-04-13 19:23:19.500 103 12424.77 -7.35 54802.93 88888.00 2014-04-13 19:23:19.625 103 12424.75 -7.35 54802.93 88888.00 2014-04-13 19:23:19.750 103 12424.75 -7.35 54802.95 88888.00 2014-04-13 19:23:19.875 103 12424.80 -7.33 54802.95 88888.00 2014-04-13 19:23:20.000 103 12424.80 -7.35 54802.90 88888.00 2014-04-13 19:23:20.125 103 12424.80 -7.35 54802.93 88888.00 2014-04-13 19:23:20.250 103 12424.77 -7.38 54802.90 88888.00 2014-04-13 19:23:20.375 103 12424.77 -7.33 54802.90 88888.00 2014-04-13 19:23:20.500 103 12424.77 -7.33 54802.95 88888.00 2014-04-13 19:23:20.625 103 12424.80 -7.33 54802.95 88888.00 2014-04-13 19:23:20.750 103 12424.80 -7.33 54802.95 88888.00 2014-04-13 19:23:20.875 103 12424.83 -7.35 54802.95 88888.00 2014-04-13 19:23:21.000 103 12424.85 -7.35 54802.95 88888.00 2014-04-13 19:23:21.125 103 12424.85 -7.38 54802.93 88888.00 2014-04-13 19:23:21.250 103 12424.80 -7.40 54802.95 88888.00 2014-04-13 19:23:21.375 103 12424.77 -7.40 54802.95 88888.00 2014-04-13 19:23:21.500 103 12424.80 -7.38 54802.93 88888.00 2014-04-13 19:23:21.625 103 12424.85 -7.38 54802.90 88888.00 2014-04-13 19:23:21.750 103 12424.83 -7.40 54802.93 88888.00 2014-04-13 19:23:21.875 103 12424.83 -7.40 54802.90 88888.00 2014-04-13 19:23:22.000 103 12424.88 -7.40 54802.88 88888.00 2014-04-13 19:23:22.125 103 12424.77 -7.40 54802.88 88888.00 2014-04-13 19:23:22.250 103 12424.75 -7.42 54802.90 88888.00 2014-04-13 19:23:22.375 103 12424.80 -7.42 54802.90 88888.00 2014-04-13 19:23:22.500 103 12424.77 -7.42 54802.88 88888.00 2014-04-13 19:23:22.625 103 12424.75 -7.40 54802.88 88888.00 2014-04-13 19:23:22.750 103 12424.75 -7.38 54802.88 88888.00 2014-04-13 19:23:22.875 103 12424.75 -7.40 54802.88 88888.00 2014-04-13 19:23:23.000 103 12424.77 -7.40 54802.90 88888.00 2014-04-13 19:23:23.125 103 12424.83 -7.42 54802.90 88888.00 2014-04-13 19:23:23.250 103 12424.77 -7.45 54802.88 88888.00 2014-04-13 19:23:23.375 103 12424.77 -7.42 54802.88 88888.00 2014-04-13 19:23:23.500 103 12424.77 -7.40 54802.88 88888.00 2014-04-13 19:23:23.625 103 12424.75 -7.40 54802.85 88888.00 2014-04-13 19:23:23.750 103 12424.75 -7.42 54802.90 88888.00 2014-04-13 19:23:23.875 103 12424.75 -7.45 54802.88 88888.00 2014-04-13 19:23:24.000 103 12424.73 -7.42 54802.85 88888.00 2014-04-13 19:23:24.125 103 12424.75 -7.42 54802.88 88888.00 2014-04-13 19:23:24.250 103 12424.73 -7.42 54802.90 88888.00 2014-04-13 19:23:24.375 103 12424.77 -7.40 54802.93 88888.00 2014-04-13 19:23:24.500 103 12424.83 -7.42 54802.90 88888.00 2014-04-13 19:23:24.625 103 12424.85 -7.40 54802.88 88888.00 2014-04-13 19:23:24.750 103 12424.85 -7.40 54802.88 88888.00 2014-04-13 19:23:24.875 103 12424.75 -7.42 54802.85 88888.00 2014-04-13 19:23:25.000 103 12424.70 -7.45 54802.82 88888.00 2014-04-13 19:23:25.125 103 12424.73 -7.45 54802.88 88888.00 2014-04-13 19:23:25.250 103 12424.77 -7.47 54802.90 88888.00 2014-04-13 19:23:25.375 103 12424.80 -7.45 54802.88 88888.00 2014-04-13 19:23:25.500 103 12424.77 -7.45 54802.85 88888.00 2014-04-13 19:23:25.625 103 12424.77 -7.45 54802.85 88888.00 2014-04-13 19:23:25.750 103 12424.70 -7.47 54802.85 88888.00 2014-04-13 19:23:25.875 103 12424.70 -7.50 54802.82 88888.00 2014-04-13 19:23:26.000 103 12424.70 -7.50 54802.85 88888.00 2014-04-13 19:23:26.125 103 12424.67 -7.45 54802.88 88888.00 2014-04-13 19:23:26.250 103 12424.73 -7.47 54802.85 88888.00 2014-04-13 19:23:26.375 103 12424.80 -7.47 54802.85 88888.00 2014-04-13 19:23:26.500 103 12424.88 -7.47 54802.85 88888.00 2014-04-13 19:23:26.625 103 12424.83 -7.50 54802.82 88888.00 2014-04-13 19:23:26.750 103 12424.80 -7.50 54802.85 88888.00 2014-04-13 19:23:26.875 103 12424.80 -7.45 54802.85 88888.00 2014-04-13 19:23:27.000 103 12424.88 -7.45 54802.82 88888.00 2014-04-13 19:23:27.125 103 12424.90 -7.47 54802.82 88888.00 2014-04-13 19:23:27.250 103 12424.90 -7.50 54802.82 88888.00 2014-04-13 19:23:27.375 103 12424.90 -7.50 54802.82 88888.00 2014-04-13 19:23:27.500 103 12424.88 -7.53 54802.82 88888.00 2014-04-13 19:23:27.625 103 12424.88 -7.55 54802.80 88888.00 2014-04-13 19:23:27.750 103 12424.83 -7.53 54802.80 88888.00 2014-04-13 19:23:27.875 103 12424.83 -7.50 54802.82 88888.00 2014-04-13 19:23:28.000 103 12424.85 -7.53 54802.80 88888.00 2014-04-13 19:23:28.125 103 12424.83 -7.53 54802.82 88888.00 2014-04-13 19:23:28.250 103 12424.83 -7.58 54802.82 88888.00 2014-04-13 19:23:28.375 103 12424.85 -7.53 54802.82 88888.00 2014-04-13 19:23:28.500 103 12424.90 -7.53 54802.82 88888.00 2014-04-13 19:23:28.625 103 12424.90 -7.53 54802.85 88888.00 2014-04-13 19:23:28.750 103 12424.90 -7.50 54802.85 88888.00 2014-04-13 19:23:28.875 103 12424.90 -7.50 54802.82 88888.00 2014-04-13 19:23:29.000 103 12424.88 -7.55 54802.82 88888.00 2014-04-13 19:23:29.125 103 12424.85 -7.55 54802.80 88888.00 2014-04-13 19:23:29.250 103 12424.80 -7.58 54802.80 88888.00 2014-04-13 19:23:29.375 103 12424.83 -7.55 54802.82 88888.00 2014-04-13 19:23:29.500 103 12424.85 -7.53 54802.82 88888.00 2014-04-13 19:23:29.625 103 12424.88 -7.55 54802.78 88888.00 2014-04-13 19:23:29.750 103 12424.92 -7.58 54802.80 88888.00 2014-04-13 19:23:29.875 103 12424.92 -7.58 54802.78 88888.00 2014-04-13 19:23:30.000 103 12424.90 -7.60 54802.75 88888.00 2014-04-13 19:23:30.125 103 12424.88 -7.60 54802.78 88888.00 2014-04-13 19:23:30.250 103 12424.90 -7.62 54802.80 88888.00 2014-04-13 19:23:30.375 103 12424.90 -7.60 54802.78 88888.00 2014-04-13 19:23:30.500 103 12424.90 -7.60 54802.78 88888.00 2014-04-13 19:23:30.625 103 12424.90 -7.58 54802.78 88888.00 2014-04-13 19:23:30.750 103 12424.90 -7.58 54802.80 88888.00 2014-04-13 19:23:30.875 103 12424.90 -7.58 54802.78 88888.00 2014-04-13 19:23:31.000 103 12424.95 -7.60 54802.75 88888.00 2014-04-13 19:23:31.125 103 12424.95 -7.58 54802.75 88888.00 2014-04-13 19:23:31.250 103 12424.90 -7.60 54802.75 88888.00 2014-04-13 19:23:31.375 103 12424.88 -7.58 54802.78 88888.00 2014-04-13 19:23:31.500 103 12424.92 -7.60 54802.78 88888.00 2014-04-13 19:23:31.625 103 12424.90 -7.58 54802.80 88888.00 2014-04-13 19:23:31.750 103 12424.92 -7.58 54802.78 88888.00 2014-04-13 19:23:31.875 103 12424.90 -7.60 54802.72 88888.00 2014-04-13 19:23:32.000 103 12424.92 -7.60 54802.72 88888.00 2014-04-13 19:23:32.125 103 12424.95 -7.60 54802.75 88888.00 2014-04-13 19:23:32.250 103 12424.92 -7.60 54802.78 88888.00 2014-04-13 19:23:32.375 103 12424.98 -7.58 54802.75 88888.00 2014-04-13 19:23:32.500 103 12425.05 -7.60 54802.72 88888.00 2014-04-13 19:23:32.625 103 12425.05 -7.60 54802.75 88888.00 2014-04-13 19:23:32.750 103 12424.95 -7.65 54802.72 88888.00 2014-04-13 19:23:32.875 103 12424.90 -7.67 54802.70 88888.00 2014-04-13 19:23:33.000 103 12424.98 -7.65 54802.72 88888.00 2014-04-13 19:23:33.125 103 12425.00 -7.65 54802.78 88888.00 2014-04-13 19:23:33.250 103 12424.98 -7.67 54802.75 88888.00 2014-04-13 19:23:33.375 103 12424.95 -7.67 54802.70 88888.00 2014-04-13 19:23:33.500 103 12424.92 -7.67 54802.70 88888.00 2014-04-13 19:23:33.625 103 12424.92 -7.67 54802.70 88888.00 2014-04-13 19:23:33.750 103 12425.05 -7.65 54802.72 88888.00 2014-04-13 19:23:33.875 103 12425.08 -7.62 54802.72 88888.00 2014-04-13 19:23:34.000 103 12425.00 -7.67 54802.68 88888.00 2014-04-13 19:23:34.125 103 12425.00 -7.72 54802.70 88888.00 2014-04-13 19:23:34.250 103 12425.02 -7.72 54802.70 88888.00 2014-04-13 19:23:34.375 103 12425.08 -7.72 54802.68 88888.00 2014-04-13 19:23:34.500 103 12425.08 -7.67 54802.70 88888.00 2014-04-13 19:23:34.625 103 12425.02 -7.67 54802.68 88888.00 2014-04-13 19:23:34.750 103 12425.05 -7.70 54802.70 88888.00 2014-04-13 19:23:34.875 103 12425.05 -7.70 54802.68 88888.00 2014-04-13 19:23:35.000 103 12425.02 -7.70 54802.65 88888.00 2014-04-13 19:23:35.125 103 12425.10 -7.72 54802.70 88888.00 2014-04-13 19:23:35.250 103 12425.10 -7.70 54802.68 88888.00 2014-04-13 19:23:35.375 103 12425.15 -7.70 54802.70 88888.00 2014-04-13 19:23:35.500 103 12425.17 -7.75 54802.70 88888.00 2014-04-13 19:23:35.625 103 12425.20 -7.70 54802.70 88888.00 2014-04-13 19:23:35.750 103 12425.12 -7.70 54802.70 88888.00 2014-04-13 19:23:35.875 103 12425.10 -7.72 54802.70 88888.00 2014-04-13 19:23:36.000 103 12425.12 -7.78 54802.70 88888.00 2014-04-13 19:23:36.125 103 12425.23 -7.75 54802.70 88888.00 2014-04-13 19:23:36.250 103 12425.27 -7.70 54802.70 88888.00 2014-04-13 19:23:36.375 103 12425.30 -7.70 54802.70 88888.00 2014-04-13 19:23:36.500 103 12425.23 -7.72 54802.70 88888.00 2014-04-13 19:23:36.625 103 12425.12 -7.72 54802.68 88888.00 2014-04-13 19:23:36.750 103 12425.17 -7.72 54802.68 88888.00 2014-04-13 19:23:36.875 103 12425.25 -7.70 54802.68 88888.00 2014-04-13 19:23:37.000 103 12425.25 -7.75 54802.68 88888.00 2014-04-13 19:23:37.125 103 12425.20 -7.72 54802.70 88888.00 2014-04-13 19:23:37.250 103 12425.20 -7.75 54802.70 88888.00 2014-04-13 19:23:37.375 103 12425.15 -7.75 54802.70 88888.00 2014-04-13 19:23:37.500 103 12425.17 -7.72 54802.68 88888.00 2014-04-13 19:23:37.625 103 12425.27 -7.72 54802.65 88888.00 2014-04-13 19:23:37.750 103 12425.30 -7.72 54802.65 88888.00 2014-04-13 19:23:37.875 103 12425.25 -7.75 54802.62 88888.00 2014-04-13 19:23:38.000 103 12425.25 -7.72 54802.60 88888.00 2014-04-13 19:23:38.125 103 12425.30 -7.72 54802.60 88888.00 2014-04-13 19:23:38.250 103 12425.30 -7.75 54802.62 88888.00 2014-04-13 19:23:38.375 103 12425.35 -7.72 54802.62 88888.00 2014-04-13 19:23:38.500 103 12425.33 -7.72 54802.62 88888.00 2014-04-13 19:23:38.625 103 12425.35 -7.70 54802.60 88888.00 2014-04-13 19:23:38.750 103 12425.35 -7.70 54802.62 88888.00 2014-04-13 19:23:38.875 103 12425.38 -7.70 54802.57 88888.00 2014-04-13 19:23:39.000 103 12425.38 -7.72 54802.57 88888.00 2014-04-13 19:23:39.125 103 12425.35 -7.75 54802.60 88888.00 2014-04-13 19:23:39.250 103 12425.40 -7.75 54802.60 88888.00 2014-04-13 19:23:39.375 103 12425.48 -7.72 54802.57 88888.00 2014-04-13 19:23:39.500 103 12425.50 -7.67 54802.60 88888.00 2014-04-13 19:23:39.625 103 12425.48 -7.67 54802.62 88888.00 2014-04-13 19:23:39.750 103 12425.38 -7.70 54802.60 88888.00 2014-04-13 19:23:39.875 103 12425.35 -7.70 54802.57 88888.00 2014-04-13 19:23:40.000 103 12425.52 -7.67 54802.60 88888.00 2014-04-13 19:23:40.125 103 12425.58 -7.67 54802.60 88888.00 2014-04-13 19:23:40.250 103 12425.50 -7.67 54802.57 88888.00 2014-04-13 19:23:40.375 103 12425.48 -7.67 54802.57 88888.00 2014-04-13 19:23:40.500 103 12425.48 -7.72 54802.55 88888.00 2014-04-13 19:23:40.625 103 12425.50 -7.72 54802.55 88888.00 2014-04-13 19:23:40.750 103 12425.48 -7.70 54802.53 88888.00 2014-04-13 19:23:40.875 103 12425.48 -7.67 54802.57 88888.00 2014-04-13 19:23:41.000 103 12425.50 -7.67 54802.53 88888.00 2014-04-13 19:23:41.125 103 12425.48 -7.65 54802.55 88888.00 2014-04-13 19:23:41.250 103 12425.45 -7.67 54802.53 88888.00 2014-04-13 19:23:41.375 103 12425.48 -7.67 54802.53 88888.00 2014-04-13 19:23:41.500 103 12425.55 -7.65 54802.53 88888.00 2014-04-13 19:23:41.625 103 12425.60 -7.62 54802.53 88888.00 2014-04-13 19:23:41.750 103 12425.60 -7.62 54802.53 88888.00 2014-04-13 19:23:41.875 103 12425.58 -7.62 54802.53 88888.00 2014-04-13 19:23:42.000 103 12425.60 -7.62 54802.53 88888.00 2014-04-13 19:23:42.125 103 12425.62 -7.60 54802.55 88888.00 2014-04-13 19:23:42.250 103 12425.60 -7.65 54802.53 88888.00 2014-04-13 19:23:42.375 103 12425.55 -7.62 54802.50 88888.00 2014-04-13 19:23:42.500 103 12425.55 -7.60 54802.50 88888.00 2014-04-13 19:23:42.625 103 12425.55 -7.60 54802.50 88888.00 2014-04-13 19:23:42.750 103 12425.50 -7.60 54802.50 88888.00 2014-04-13 19:23:42.875 103 12425.48 -7.58 54802.53 88888.00 2014-04-13 19:23:43.000 103 12425.52 -7.53 54802.53 88888.00 2014-04-13 19:23:43.125 103 12425.58 -7.53 54802.53 88888.00 2014-04-13 19:23:43.250 103 12425.55 -7.58 54802.50 88888.00 2014-04-13 19:23:43.375 103 12425.52 -7.55 54802.50 88888.00 2014-04-13 19:23:43.500 103 12425.50 -7.55 54802.50 88888.00 2014-04-13 19:23:43.625 103 12425.52 -7.58 54802.47 88888.00 2014-04-13 19:23:43.750 103 12425.55 -7.55 54802.47 88888.00 2014-04-13 19:23:43.875 103 12425.58 -7.55 54802.50 88888.00 2014-04-13 19:23:44.000 103 12425.60 -7.53 54802.47 88888.00 2014-04-13 19:23:44.125 103 12425.62 -7.50 54802.50 88888.00 2014-04-13 19:23:44.250 103 12425.60 -7.53 54802.50 88888.00 2014-04-13 19:23:44.375 103 12425.62 -7.50 54802.50 88888.00 2014-04-13 19:23:44.500 103 12425.65 -7.53 54802.50 88888.00 2014-04-13 19:23:44.625 103 12425.65 -7.50 54802.50 88888.00 2014-04-13 19:23:44.750 103 12425.65 -7.50 54802.50 88888.00 2014-04-13 19:23:44.875 103 12425.65 -7.47 54802.50 88888.00 2014-04-13 19:23:45.000 103 12425.62 -7.47 54802.50 88888.00 2014-04-13 19:23:45.125 103 12425.60 -7.47 54802.50 88888.00 2014-04-13 19:23:45.250 103 12425.67 -7.47 54802.50 88888.00 2014-04-13 19:23:45.375 103 12425.62 -7.42 54802.53 88888.00 2014-04-13 19:23:45.500 103 12425.58 -7.42 54802.53 88888.00 2014-04-13 19:23:45.625 103 12425.58 -7.45 54802.50 88888.00 2014-04-13 19:23:45.750 103 12425.60 -7.45 54802.47 88888.00 2014-04-13 19:23:45.875 103 12425.60 -7.45 54802.50 88888.00 2014-04-13 19:23:46.000 103 12425.60 -7.42 54802.50 88888.00 2014-04-13 19:23:46.125 103 12425.62 -7.42 54802.50 88888.00 2014-04-13 19:23:46.250 103 12425.62 -7.47 54802.53 88888.00 2014-04-13 19:23:46.375 103 12425.62 -7.47 54802.50 88888.00 2014-04-13 19:23:46.500 103 12425.62 -7.47 54802.47 88888.00 2014-04-13 19:23:46.625 103 12425.62 -7.45 54802.47 88888.00 2014-04-13 19:23:46.750 103 12425.58 -7.47 54802.47 88888.00 2014-04-13 19:23:46.875 103 12425.58 -7.45 54802.47 88888.00 2014-04-13 19:23:47.000 103 12425.58 -7.42 54802.50 88888.00 2014-04-13 19:23:47.125 103 12425.58 -7.40 54802.47 88888.00 2014-04-13 19:23:47.250 103 12425.55 -7.42 54802.45 88888.00 2014-04-13 19:23:47.375 103 12425.52 -7.42 54802.45 88888.00 2014-04-13 19:23:47.500 103 12425.50 -7.45 54802.43 88888.00 2014-04-13 19:23:47.625 103 12425.48 -7.45 54802.43 88888.00 2014-04-13 19:23:47.750 103 12425.48 -7.53 54802.43 88888.00 2014-04-13 19:23:47.875 103 12425.50 -7.45 54802.45 88888.00 2014-04-13 19:23:48.000 103 12425.50 -7.42 54802.45 88888.00 2014-04-13 19:23:48.125 103 12425.58 -7.42 54802.45 88888.00 2014-04-13 19:23:48.250 103 12425.58 -7.45 54802.45 88888.00 2014-04-13 19:23:48.375 103 12425.58 -7.42 54802.45 88888.00 2014-04-13 19:23:48.500 103 12425.52 -7.42 54802.45 88888.00 2014-04-13 19:23:48.625 103 12425.52 -7.42 54802.47 88888.00 2014-04-13 19:23:48.750 103 12425.58 -7.42 54802.45 88888.00 2014-04-13 19:23:48.875 103 12425.58 -7.45 54802.45 88888.00 2014-04-13 19:23:49.000 103 12425.52 -7.45 54802.45 88888.00 2014-04-13 19:23:49.125 103 12425.50 -7.45 54802.45 88888.00 2014-04-13 19:23:49.250 103 12425.50 -7.45 54802.45 88888.00 2014-04-13 19:23:49.375 103 12425.52 -7.47 54802.43 88888.00 2014-04-13 19:23:49.500 103 12425.55 -7.47 54802.43 88888.00 2014-04-13 19:23:49.625 103 12425.55 -7.45 54802.43 88888.00 2014-04-13 19:23:49.750 103 12425.55 -7.45 54802.43 88888.00 2014-04-13 19:23:49.875 103 12425.48 -7.47 54802.45 88888.00 2014-04-13 19:23:50.000 103 12425.38 -7.47 54802.40 88888.00 2014-04-13 19:23:50.125 103 12425.33 -7.50 54802.40 88888.00 2014-04-13 19:23:50.250 103 12425.33 -7.47 54802.45 88888.00 2014-04-13 19:23:50.375 103 12425.42 -7.45 54802.45 88888.00 2014-04-13 19:23:50.500 103 12425.40 -7.45 54802.45 88888.00 2014-04-13 19:23:50.625 103 12425.42 -7.47 54802.43 88888.00 2014-04-13 19:23:50.750 103 12425.42 -7.45 54802.40 88888.00 2014-04-13 19:23:50.875 103 12425.45 -7.47 54802.43 88888.00 2014-04-13 19:23:51.000 103 12425.45 -7.50 54802.40 88888.00 2014-04-13 19:23:51.125 103 12425.45 -7.50 54802.43 88888.00 2014-04-13 19:23:51.250 103 12425.38 -7.50 54802.40 88888.00 2014-04-13 19:23:51.375 103 12425.38 -7.50 54802.43 88888.00 2014-04-13 19:23:51.500 103 12425.42 -7.53 54802.40 88888.00 2014-04-13 19:23:51.625 103 12425.48 -7.55 54802.40 88888.00 2014-04-13 19:23:51.750 103 12425.45 -7.53 54802.40 88888.00 2014-04-13 19:23:51.875 103 12425.42 -7.50 54802.43 88888.00 2014-04-13 19:23:52.000 103 12425.40 -7.53 54802.40 88888.00 2014-04-13 19:23:52.125 103 12425.35 -7.58 54802.43 88888.00 2014-04-13 19:23:52.250 103 12425.42 -7.60 54802.43 88888.00 2014-04-13 19:23:52.375 103 12425.48 -7.58 54802.40 88888.00 2014-04-13 19:23:52.500 103 12425.48 -7.58 54802.40 88888.00 2014-04-13 19:23:52.625 103 12425.38 -7.60 54802.40 88888.00 2014-04-13 19:23:52.750 103 12425.33 -7.58 54802.40 88888.00 2014-04-13 19:23:52.875 103 12425.38 -7.58 54802.40 88888.00 2014-04-13 19:23:53.000 103 12425.35 -7.58 54802.40 88888.00 2014-04-13 19:23:53.125 103 12425.38 -7.60 54802.40 88888.00 2014-04-13 19:23:53.250 103 12425.35 -7.65 54802.43 88888.00 2014-04-13 19:23:53.375 103 12425.35 -7.65 54802.40 88888.00 2014-04-13 19:23:53.500 103 12425.30 -7.67 54802.40 88888.00 2014-04-13 19:23:53.625 103 12425.33 -7.65 54802.40 88888.00 2014-04-13 19:23:53.750 103 12425.38 -7.67 54802.40 88888.00 2014-04-13 19:23:53.875 103 12425.40 -7.70 54802.40 88888.00 2014-04-13 19:23:54.000 103 12425.35 -7.70 54802.40 88888.00 2014-04-13 19:23:54.125 103 12425.33 -7.67 54802.40 88888.00 2014-04-13 19:23:54.250 103 12425.30 -7.70 54802.38 88888.00 2014-04-13 19:23:54.375 103 12425.35 -7.70 54802.40 88888.00 2014-04-13 19:23:54.500 103 12425.38 -7.70 54802.43 88888.00 2014-04-13 19:23:54.625 103 12425.38 -7.72 54802.43 88888.00 2014-04-13 19:23:54.750 103 12425.48 -7.72 54802.40 88888.00 2014-04-13 19:23:54.875 103 12425.52 -7.72 54802.40 88888.00 2014-04-13 19:23:55.000 103 12425.55 -7.75 54802.40 88888.00 2014-04-13 19:23:55.125 103 12425.52 -7.78 54802.40 88888.00 2014-04-13 19:23:55.250 103 12425.45 -7.78 54802.40 88888.00 2014-04-13 19:23:55.375 103 12425.42 -7.75 54802.40 88888.00 2014-04-13 19:23:55.500 103 12425.38 -7.75 54802.40 88888.00 2014-04-13 19:23:55.625 103 12425.40 -7.75 54802.38 88888.00 2014-04-13 19:23:55.750 103 12425.40 -7.78 54802.35 88888.00 2014-04-13 19:23:55.875 103 12425.42 -7.75 54802.38 88888.00 2014-04-13 19:23:56.000 103 12425.45 -7.78 54802.38 88888.00 2014-04-13 19:23:56.125 103 12425.48 -7.78 54802.38 88888.00 2014-04-13 19:23:56.250 103 12425.45 -7.83 54802.35 88888.00 2014-04-13 19:23:56.375 103 12425.48 -7.85 54802.35 88888.00 2014-04-13 19:23:56.500 103 12425.50 -7.88 54802.35 88888.00 2014-04-13 19:23:56.625 103 12425.55 -7.90 54802.35 88888.00 2014-04-13 19:23:56.750 103 12425.52 -7.90 54802.35 88888.00 2014-04-13 19:23:56.875 103 12425.50 -7.83 54802.38 88888.00 2014-04-13 19:23:57.000 103 12425.42 -7.85 54802.35 88888.00 2014-04-13 19:23:57.125 103 12425.48 -7.90 54802.35 88888.00 2014-04-13 19:23:57.250 103 12425.45 -7.95 54802.35 88888.00 2014-04-13 19:23:57.375 103 12425.38 -7.92 54802.35 88888.00 2014-04-13 19:23:57.500 103 12425.40 -7.95 54802.32 88888.00 2014-04-13 19:23:57.625 103 12425.45 -7.95 54802.35 88888.00 2014-04-13 19:23:57.750 103 12425.48 -7.92 54802.38 88888.00 2014-04-13 19:23:57.875 103 12425.45 -7.92 54802.35 88888.00 2014-04-13 19:23:58.000 103 12425.42 -7.95 54802.35 88888.00 2014-04-13 19:23:58.125 103 12425.42 -7.92 54802.35 88888.00 2014-04-13 19:23:58.250 103 12425.42 -7.97 54802.35 88888.00 2014-04-13 19:23:58.375 103 12425.48 -7.97 54802.32 88888.00 2014-04-13 19:23:58.500 103 12425.48 -8.00 54802.32 88888.00 2014-04-13 19:23:58.625 103 12425.50 -7.97 54802.35 88888.00 2014-04-13 19:23:58.750 103 12425.50 -8.00 54802.32 88888.00 2014-04-13 19:23:58.875 103 12425.50 -8.00 54802.35 88888.00 2014-04-13 19:23:59.000 103 12425.48 -8.00 54802.32 88888.00 2014-04-13 19:23:59.125 103 12425.45 -8.00 54802.32 88888.00 2014-04-13 19:23:59.250 103 12425.48 -8.05 54802.32 88888.00 2014-04-13 19:23:59.375 103 12425.52 -8.05 54802.30 88888.00 2014-04-13 19:23:59.500 103 12425.52 -8.07 54802.32 88888.00 2014-04-13 19:23:59.625 103 12425.58 -8.03 54802.32 88888.00 2014-04-13 19:23:59.750 103 12425.58 -8.03 54802.32 88888.00 2014-04-13 19:23:59.875 103 12425.55 -8.03 54802.30 88888.00 2014-04-13 19:24:00.000 103 12425.60 -8.05 54802.28 88888.00 2014-04-13 19:24:00.125 103 12425.60 -8.07 54802.28 88888.00 2014-04-13 19:24:00.250 103 12425.60 -8.07 54802.30 88888.00 2014-04-13 19:24:00.375 103 12425.62 -8.03 54802.28 88888.00 2014-04-13 19:24:00.500 103 12425.62 -8.05 54802.28 88888.00 2014-04-13 19:24:00.625 103 12425.65 -8.10 54802.28 88888.00 2014-04-13 19:24:00.750 103 12425.62 -8.07 54802.28 88888.00 2014-04-13 19:24:00.875 103 12425.60 -8.05 54802.28 88888.00 2014-04-13 19:24:01.000 103 12425.62 -8.05 54802.25 88888.00 2014-04-13 19:24:01.125 103 12425.58 -8.07 54802.28 88888.00 2014-04-13 19:24:01.250 103 12425.48 -8.10 54802.25 88888.00 2014-04-13 19:24:01.375 103 12425.50 -8.10 54802.28 88888.00 2014-04-13 19:24:01.500 103 12425.55 -8.07 54802.28 88888.00 2014-04-13 19:24:01.625 103 12425.58 -8.07 54802.25 88888.00 2014-04-13 19:24:01.750 103 12425.60 -8.10 54802.28 88888.00 2014-04-13 19:24:01.875 103 12425.62 -8.10 54802.25 88888.00 2014-04-13 19:24:02.000 103 12425.62 -8.15 54802.25 88888.00 2014-04-13 19:24:02.125 103 12425.65 -8.12 54802.28 88888.00 2014-04-13 19:24:02.250 103 12425.70 -8.10 54802.28 88888.00 2014-04-13 19:24:02.375 103 12425.70 -8.10 54802.28 88888.00 2014-04-13 19:24:02.500 103 12425.60 -8.12 54802.28 88888.00 2014-04-13 19:24:02.625 103 12425.58 -8.12 54802.25 88888.00 2014-04-13 19:24:02.750 103 12425.62 -8.12 54802.25 88888.00 2014-04-13 19:24:02.875 103 12425.67 -8.15 54802.25 88888.00 2014-04-13 19:24:03.000 103 12425.67 -8.12 54802.22 88888.00 2014-04-13 19:24:03.125 103 12425.67 -8.12 54802.28 88888.00 2014-04-13 19:24:03.250 103 12425.70 -8.20 54802.28 88888.00 2014-04-13 19:24:03.375 103 12425.70 -8.20 54802.22 88888.00 2014-04-13 19:24:03.500 103 12425.67 -8.22 54802.22 88888.00 2014-04-13 19:24:03.625 103 12425.73 -8.20 54802.22 88888.00 2014-04-13 19:24:03.750 103 12425.73 -8.22 54802.25 88888.00 2014-04-13 19:24:03.875 103 12425.70 -8.20 54802.25 88888.00 2014-04-13 19:24:04.000 103 12425.73 -8.18 54802.22 88888.00 2014-04-13 19:24:04.125 103 12425.75 -8.20 54802.22 88888.00 2014-04-13 19:24:04.250 103 12425.70 -8.22 54802.22 88888.00 2014-04-13 19:24:04.375 103 12425.77 -8.20 54802.22 88888.00 2014-04-13 19:24:04.500 103 12425.77 -8.20 54802.25 88888.00 2014-04-13 19:24:04.625 103 12425.77 -8.20 54802.25 88888.00 2014-04-13 19:24:04.750 103 12425.75 -8.22 54802.22 88888.00 2014-04-13 19:24:04.875 103 12425.73 -8.25 54802.22 88888.00 2014-04-13 19:24:05.000 103 12425.75 -8.28 54802.20 88888.00 2014-04-13 19:24:05.125 103 12425.80 -8.25 54802.22 88888.00 2014-04-13 19:24:05.250 103 12425.80 -8.22 54802.25 88888.00 2014-04-13 19:24:05.375 103 12425.73 -8.22 54802.25 88888.00 2014-04-13 19:24:05.500 103 12425.73 -8.25 54802.22 88888.00 2014-04-13 19:24:05.625 103 12425.77 -8.22 54802.20 88888.00 2014-04-13 19:24:05.750 103 12425.83 -8.20 54802.22 88888.00 2014-04-13 19:24:05.875 103 12425.75 -8.22 54802.22 88888.00 2014-04-13 19:24:06.000 103 12425.73 -8.22 54802.20 88888.00 2014-04-13 19:24:06.125 103 12425.77 -8.22 54802.20 88888.00 2014-04-13 19:24:06.250 103 12425.77 -8.22 54802.22 88888.00 2014-04-13 19:24:06.375 103 12425.77 -8.20 54802.20 88888.00 2014-04-13 19:24:06.500 103 12425.80 -8.22 54802.20 88888.00 2014-04-13 19:24:06.625 103 12425.77 -8.25 54802.20 88888.00 2014-04-13 19:24:06.750 103 12425.73 -8.25 54802.18 88888.00 2014-04-13 19:24:06.875 103 12425.70 -8.22 54802.18 88888.00 2014-04-13 19:24:07.000 103 12425.77 -8.22 54802.18 88888.00 2014-04-13 19:24:07.125 103 12425.83 -8.22 54802.18 88888.00 2014-04-13 19:24:07.250 103 12425.80 -8.25 54802.18 88888.00 2014-04-13 19:24:07.375 103 12425.80 -8.22 54802.18 88888.00 2014-04-13 19:24:07.500 103 12425.88 -8.25 54802.18 88888.00 2014-04-13 19:24:07.625 103 12425.88 -8.30 54802.15 88888.00 2014-04-13 19:24:07.750 103 12425.92 -8.25 54802.12 88888.00 2014-04-13 19:24:07.875 103 12425.92 -8.25 54802.12 88888.00 2014-04-13 19:24:08.000 103 12425.95 -8.25 54802.12 88888.00 2014-04-13 19:24:08.125 103 12426.00 -8.28 54802.15 88888.00 2014-04-13 19:24:08.250 103 12425.98 -8.28 54802.15 88888.00 2014-04-13 19:24:08.375 103 12426.00 -8.28 54802.15 88888.00 2014-04-13 19:24:08.500 103 12426.02 -8.30 54802.12 88888.00 2014-04-13 19:24:08.625 103 12425.98 -8.28 54802.12 88888.00 2014-04-13 19:24:08.750 103 12425.88 -8.28 54802.10 88888.00 2014-04-13 19:24:08.875 103 12425.90 -8.28 54802.12 88888.00 2014-04-13 19:24:09.000 103 12426.00 -8.30 54802.10 88888.00 2014-04-13 19:24:09.125 103 12426.05 -8.30 54802.10 88888.00 2014-04-13 19:24:09.250 103 12426.00 -8.32 54802.10 88888.00 2014-04-13 19:24:09.375 103 12425.98 -8.30 54802.12 88888.00 2014-04-13 19:24:09.500 103 12425.90 -8.32 54802.12 88888.00 2014-04-13 19:24:09.625 103 12425.92 -8.32 54802.10 88888.00 2014-04-13 19:24:09.750 103 12425.95 -8.32 54802.10 88888.00 2014-04-13 19:24:09.875 103 12425.95 -8.32 54802.10 88888.00 2014-04-13 19:24:10.000 103 12425.95 -8.30 54802.07 88888.00 2014-04-13 19:24:10.125 103 12425.98 -8.30 54802.10 88888.00 2014-04-13 19:24:10.250 103 12426.00 -8.32 54802.10 88888.00 2014-04-13 19:24:10.375 103 12426.08 -8.30 54802.10 88888.00 2014-04-13 19:24:10.500 103 12426.02 -8.30 54802.10 88888.00 2014-04-13 19:24:10.625 103 12426.05 -8.38 54802.00 88888.00 2014-04-13 19:24:10.750 103 12426.10 -8.38 54802.03 88888.00 2014-04-13 19:24:10.875 103 12426.08 -8.38 54802.05 88888.00 2014-04-13 19:24:11.000 103 12426.08 -8.40 54802.03 88888.00 2014-04-13 19:24:11.125 103 12426.12 -8.38 54802.03 88888.00 2014-04-13 19:24:11.250 103 12426.12 -8.38 54802.00 88888.00 2014-04-13 19:24:11.375 103 12426.12 -8.38 54802.03 88888.00 2014-04-13 19:24:11.500 103 12426.15 -8.38 54802.03 88888.00 2014-04-13 19:24:11.625 103 12426.08 -8.30 54802.07 88888.00 2014-04-13 19:24:11.750 103 12426.10 -8.30 54802.05 88888.00 2014-04-13 19:24:11.875 103 12426.10 -8.30 54802.05 88888.00 2014-04-13 19:24:12.000 103 12426.05 -8.30 54802.07 88888.00 2014-04-13 19:24:12.125 103 12426.00 -8.30 54802.05 88888.00 2014-04-13 19:24:12.250 103 12425.95 -8.32 54802.03 88888.00 2014-04-13 19:24:12.375 103 12426.00 -8.32 54802.03 88888.00 2014-04-13 19:24:12.500 103 12426.05 -8.32 54802.00 88888.00 2014-04-13 19:24:12.625 103 12426.10 -8.32 54802.05 88888.00 2014-04-13 19:24:12.750 103 12426.08 -8.28 54802.00 88888.00 2014-04-13 19:24:12.875 103 12426.05 -8.30 54802.00 88888.00 2014-04-13 19:24:13.000 103 12426.08 -8.30 54802.00 88888.00 2014-04-13 19:24:13.125 103 12426.10 -8.32 54802.00 88888.00 2014-04-13 19:24:13.250 103 12426.10 -8.32 54802.00 88888.00 2014-04-13 19:24:13.375 103 12426.10 -8.32 54801.97 88888.00 2014-04-13 19:24:13.500 103 12426.17 -8.30 54801.95 88888.00 2014-04-13 19:24:13.625 103 12426.15 -8.28 54801.95 88888.00 2014-04-13 19:24:13.750 103 12426.15 -8.30 54801.95 88888.00 2014-04-13 19:24:13.875 103 12426.12 -8.32 54801.95 88888.00 2014-04-13 19:24:14.000 103 12426.15 -8.32 54801.90 88888.00 2014-04-13 19:24:14.125 103 12426.15 -8.30 54801.93 88888.00 2014-04-13 19:24:14.250 103 12426.15 -8.32 54801.95 88888.00 2014-04-13 19:24:14.375 103 12426.23 -8.28 54801.93 88888.00 2014-04-13 19:24:14.500 103 12426.23 -8.25 54801.95 88888.00 2014-04-13 19:24:14.625 103 12426.27 -8.25 54801.95 88888.00 2014-04-13 19:24:14.750 103 12426.30 -8.25 54801.95 88888.00 2014-04-13 19:24:14.875 103 12426.27 -8.28 54801.95 88888.00 2014-04-13 19:24:15.000 103 12426.20 -8.25 54801.90 88888.00 2014-04-13 19:24:15.125 103 12426.20 -8.25 54801.93 88888.00 2014-04-13 19:24:15.250 103 12426.27 -8.22 54801.93 88888.00 2014-04-13 19:24:15.375 103 12426.30 -8.25 54801.93 88888.00 2014-04-13 19:24:15.500 103 12426.27 -8.28 54801.93 88888.00 2014-04-13 19:24:15.625 103 12426.27 -8.25 54801.95 88888.00 2014-04-13 19:24:15.750 103 12426.30 -8.22 54801.95 88888.00 2014-04-13 19:24:15.875 103 12426.33 -8.22 54801.93 88888.00 2014-04-13 19:24:16.000 103 12426.27 -8.25 54801.90 88888.00 2014-04-13 19:24:16.125 103 12426.25 -8.25 54801.90 88888.00 2014-04-13 19:24:16.250 103 12426.23 -8.28 54801.90 88888.00 2014-04-13 19:24:16.375 103 12426.33 -8.22 54801.90 88888.00 2014-04-13 19:24:16.500 103 12426.33 -8.20 54801.90 88888.00 2014-04-13 19:24:16.625 103 12426.30 -8.20 54801.90 88888.00 2014-04-13 19:24:16.750 103 12426.38 -8.20 54801.90 88888.00 2014-04-13 19:24:16.875 103 12426.42 -8.22 54801.93 88888.00 2014-04-13 19:24:17.000 103 12426.38 -8.18 54801.90 88888.00 2014-04-13 19:24:17.125 103 12426.40 -8.18 54801.90 88888.00 2014-04-13 19:24:17.250 103 12426.42 -8.20 54801.90 88888.00 2014-04-13 19:24:17.375 103 12426.42 -8.22 54801.85 88888.00 2014-04-13 19:24:17.500 103 12426.40 -8.22 54801.82 88888.00 2014-04-13 19:24:17.625 103 12426.42 -8.22 54801.85 88888.00 2014-04-13 19:24:17.750 103 12426.50 -8.20 54801.85 88888.00 2014-04-13 19:24:17.875 103 12426.50 -8.18 54801.85 88888.00 2014-04-13 19:24:18.000 103 12426.50 -8.15 54801.88 88888.00 2014-04-13 19:24:18.125 103 12426.50 -8.15 54801.88 88888.00 2014-04-13 19:24:18.250 103 12426.50 -8.20 54801.82 88888.00 2014-04-13 19:24:18.375 103 12426.48 -8.20 54801.80 88888.00 2014-04-13 19:24:18.500 103 12426.48 -8.20 54801.82 88888.00 2014-04-13 19:24:18.625 103 12426.52 -8.15 54801.82 88888.00 2014-04-13 19:24:18.750 103 12426.50 -8.12 54801.85 88888.00 2014-04-13 19:24:18.875 103 12426.50 -8.15 54801.82 88888.00 2014-04-13 19:24:19.000 103 12426.50 -8.15 54801.80 88888.00 2014-04-13 19:24:19.125 103 12426.58 -8.18 54801.80 88888.00 2014-04-13 19:24:19.250 103 12426.62 -8.15 54801.80 88888.00 2014-04-13 19:24:19.375 103 12426.65 -8.15 54801.80 88888.00 2014-04-13 19:24:19.500 103 12426.65 -8.15 54801.80 88888.00 2014-04-13 19:24:19.625 103 12426.62 -8.15 54801.82 88888.00 2014-04-13 19:24:19.750 103 12426.60 -8.12 54801.82 88888.00 2014-04-13 19:24:19.875 103 12426.58 -8.15 54801.80 88888.00 2014-04-13 19:24:20.000 103 12426.62 -8.15 54801.78 88888.00 2014-04-13 19:24:20.125 103 12426.67 -8.18 54801.78 88888.00 2014-04-13 19:24:20.250 103 12426.70 -8.15 54801.78 88888.00 2014-04-13 19:24:20.375 103 12426.70 -8.10 54801.78 88888.00 2014-04-13 19:24:20.500 103 12426.70 -8.12 54801.78 88888.00 2014-04-13 19:24:20.625 103 12426.70 -8.12 54801.78 88888.00 2014-04-13 19:24:20.750 103 12426.70 -8.12 54801.75 88888.00 2014-04-13 19:24:20.875 103 12426.70 -8.12 54801.72 88888.00 2014-04-13 19:24:21.000 103 12426.73 -8.07 54801.72 88888.00 2014-04-13 19:24:21.125 103 12426.75 -8.07 54801.75 88888.00 2014-04-13 19:24:21.250 103 12426.70 -8.10 54801.75 88888.00 2014-04-13 19:24:21.375 103 12426.77 -8.07 54801.75 88888.00 2014-04-13 19:24:21.500 103 12426.83 -8.07 54801.78 88888.00 2014-04-13 19:24:21.625 103 12426.83 -8.10 54801.75 88888.00 2014-04-13 19:24:21.750 103 12426.80 -8.10 54801.72 88888.00 2014-04-13 19:24:21.875 103 12426.83 -8.07 54801.72 88888.00 2014-04-13 19:24:22.000 103 12426.75 -8.07 54801.70 88888.00 2014-04-13 19:24:22.125 103 12426.73 -8.07 54801.70 88888.00 2014-04-13 19:24:22.250 103 12426.80 -8.05 54801.72 88888.00 2014-04-13 19:24:22.375 103 12426.83 -8.05 54801.70 88888.00 2014-04-13 19:24:22.500 103 12426.80 -8.03 54801.72 88888.00 2014-04-13 19:24:22.625 103 12426.83 -8.00 54801.75 88888.00 2014-04-13 19:24:22.750 103 12426.92 -8.00 54801.78 88888.00 2014-04-13 19:24:22.875 103 12426.92 -8.03 54801.75 88888.00 2014-04-13 19:24:23.000 103 12426.83 -8.03 54801.68 88888.00 2014-04-13 19:24:23.125 103 12426.90 -8.03 54801.72 88888.00 2014-04-13 19:24:23.250 103 12426.92 -8.05 54801.72 88888.00 2014-04-13 19:24:23.375 103 12426.95 -8.05 54801.70 88888.00 2014-04-13 19:24:23.500 103 12426.90 -8.03 54801.68 88888.00 2014-04-13 19:24:23.625 103 12426.90 -7.97 54801.70 88888.00 2014-04-13 19:24:23.750 103 12426.92 -7.97 54801.70 88888.00 2014-04-13 19:24:23.875 103 12426.90 -8.00 54801.70 88888.00 2014-04-13 19:24:24.000 103 12426.92 -8.00 54801.68 88888.00 2014-04-13 19:24:24.125 103 12426.92 -8.00 54801.68 88888.00 2014-04-13 19:24:24.250 103 12426.88 -8.00 54801.68 88888.00 2014-04-13 19:24:24.375 103 12426.90 -8.03 54801.70 88888.00 2014-04-13 19:24:24.500 103 12426.90 -8.00 54801.70 88888.00 2014-04-13 19:24:24.625 103 12426.90 -8.00 54801.70 88888.00 2014-04-13 19:24:24.750 103 12426.92 -7.97 54801.70 88888.00 2014-04-13 19:24:24.875 103 12426.90 -7.97 54801.68 88888.00 2014-04-13 19:24:25.000 103 12426.90 -7.97 54801.62 88888.00 2014-04-13 19:24:25.125 103 12426.88 -7.92 54801.65 88888.00 2014-04-13 19:24:25.250 103 12426.92 -7.95 54801.68 88888.00 2014-04-13 19:24:25.375 103 12426.98 -7.95 54801.68 88888.00 2014-04-13 19:24:25.500 103 12427.02 -7.92 54801.68 88888.00 2014-04-13 19:24:25.625 103 12427.00 -7.90 54801.65 88888.00 2014-04-13 19:24:25.750 103 12426.98 -7.92 54801.62 88888.00 2014-04-13 19:24:25.875 103 12427.00 -7.95 54801.65 88888.00 2014-04-13 19:24:26.000 103 12426.98 -7.95 54801.68 88888.00 2014-04-13 19:24:26.125 103 12426.98 -7.92 54801.68 88888.00 2014-04-13 19:24:26.250 103 12426.95 -7.95 54801.68 88888.00 2014-04-13 19:24:26.375 103 12427.02 -7.92 54801.65 88888.00 2014-04-13 19:24:26.500 103 12426.95 -7.92 54801.65 88888.00 2014-04-13 19:24:26.625 103 12426.92 -7.95 54801.65 88888.00 2014-04-13 19:24:26.750 103 12427.00 -7.90 54801.68 88888.00 2014-04-13 19:24:26.875 103 12427.02 -7.88 54801.65 88888.00 2014-04-13 19:24:27.000 103 12427.02 -7.88 54801.62 88888.00 2014-04-13 19:24:27.125 103 12427.02 -7.95 54801.65 88888.00 2014-04-13 19:24:27.250 103 12426.95 -7.95 54801.65 88888.00 2014-04-13 19:24:27.375 103 12426.95 -7.92 54801.65 88888.00 2014-04-13 19:24:27.500 103 12426.95 -7.92 54801.68 88888.00 2014-04-13 19:24:27.625 103 12426.98 -7.92 54801.65 88888.00 2014-04-13 19:24:27.750 103 12426.95 -7.92 54801.68 88888.00 2014-04-13 19:24:27.875 103 12426.92 -7.90 54801.65 88888.00 2014-04-13 19:24:28.000 103 12426.90 -7.88 54801.62 88888.00 2014-04-13 19:24:28.125 103 12426.90 -7.90 54801.62 88888.00 2014-04-13 19:24:28.250 103 12426.92 -7.90 54801.62 88888.00 2014-04-13 19:24:28.375 103 12426.98 -7.92 54801.62 88888.00 2014-04-13 19:24:28.500 103 12426.88 -7.92 54801.65 88888.00 2014-04-13 19:24:28.625 103 12426.90 -7.92 54801.62 88888.00 2014-04-13 19:24:28.750 103 12427.00 -7.92 54801.65 88888.00 2014-04-13 19:24:28.875 103 12427.00 -7.90 54801.60 88888.00 2014-04-13 19:24:29.000 103 12426.98 -7.88 54801.62 88888.00 2014-04-13 19:24:29.125 103 12427.00 -7.90 54801.65 88888.00 2014-04-13 19:24:29.250 103 12426.95 -7.95 54801.62 88888.00 2014-04-13 19:24:29.375 103 12426.98 -7.95 54801.60 88888.00 2014-04-13 19:24:29.500 103 12426.95 -7.92 54801.62 88888.00 2014-04-13 19:24:29.625 103 12426.98 -7.90 54801.62 88888.00 2014-04-13 19:24:29.750 103 12426.92 -7.90 54801.65 88888.00 2014-04-13 19:24:29.875 103 12426.92 -7.97 54801.62 88888.00 2014-04-13 19:24:30.000 103 12426.90 -7.95 54801.62 88888.00 2014-04-13 19:24:30.125 103 12426.92 -7.95 54801.62 88888.00 2014-04-13 19:24:30.250 103 12426.95 -7.95 54801.62 88888.00 2014-04-13 19:24:30.375 103 12427.00 -7.95 54801.62 88888.00 2014-04-13 19:24:30.500 103 12426.98 -7.97 54801.62 88888.00 2014-04-13 19:24:30.625 103 12427.00 -7.97 54801.62 88888.00 2014-04-13 19:24:30.750 103 12426.98 -7.95 54801.62 88888.00 2014-04-13 19:24:30.875 103 12426.92 -7.97 54801.62 88888.00 2014-04-13 19:24:31.000 103 12426.92 -7.97 54801.62 88888.00 2014-04-13 19:24:31.125 103 12426.95 -7.97 54801.65 88888.00 2014-04-13 19:24:31.250 103 12426.98 -8.00 54801.65 88888.00 2014-04-13 19:24:31.375 103 12427.00 -7.97 54801.62 88888.00 2014-04-13 19:24:31.500 103 12426.98 -8.00 54801.65 88888.00 2014-04-13 19:24:31.625 103 12426.88 -8.00 54801.62 88888.00 2014-04-13 19:24:31.750 103 12426.90 -7.97 54801.62 88888.00 2014-04-13 19:24:31.875 103 12426.88 -7.97 54801.65 88888.00 2014-04-13 19:24:32.000 103 12426.90 -8.00 54801.62 88888.00 2014-04-13 19:24:32.125 103 12426.95 -8.00 54801.62 88888.00 2014-04-13 19:24:32.250 103 12426.90 -8.03 54801.65 88888.00 2014-04-13 19:24:32.375 103 12426.98 -8.00 54801.65 88888.00 2014-04-13 19:24:32.500 103 12426.92 -8.03 54801.62 88888.00 2014-04-13 19:24:32.625 103 12426.88 -8.05 54801.62 88888.00 2014-04-13 19:24:32.750 103 12426.95 -8.07 54801.60 88888.00 2014-04-13 19:24:32.875 103 12427.02 -8.07 54801.60 88888.00 2014-04-13 19:24:33.000 103 12427.02 -8.07 54801.60 88888.00 2014-04-13 19:24:33.125 103 12426.90 -8.07 54801.62 88888.00 2014-04-13 19:24:33.250 103 12426.90 -8.10 54801.60 88888.00 2014-04-13 19:24:33.375 103 12426.98 -8.10 54801.60 88888.00 2014-04-13 19:24:33.500 103 12426.92 -8.07 54801.62 88888.00 2014-04-13 19:24:33.625 103 12426.92 -8.05 54801.62 88888.00 2014-04-13 19:24:33.750 103 12426.95 -8.10 54801.65 88888.00 2014-04-13 19:24:33.875 103 12427.00 -8.12 54801.62 88888.00 2014-04-13 19:24:34.000 103 12427.02 -8.12 54801.60 88888.00 2014-04-13 19:24:34.125 103 12427.05 -8.12 54801.62 88888.00 2014-04-13 19:24:34.250 103 12427.02 -8.12 54801.62 88888.00 2014-04-13 19:24:34.375 103 12427.05 -8.12 54801.62 88888.00 2014-04-13 19:24:34.500 103 12427.12 -8.12 54801.60 88888.00 2014-04-13 19:24:34.625 103 12427.10 -8.15 54801.60 88888.00 2014-04-13 19:24:34.750 103 12427.05 -8.18 54801.60 88888.00 2014-04-13 19:24:34.875 103 12427.00 -8.18 54801.57 88888.00 2014-04-13 19:24:35.000 103 12427.05 -8.18 54801.57 88888.00 2014-04-13 19:24:35.125 103 12427.12 -8.15 54801.60 88888.00 2014-04-13 19:24:35.250 103 12427.08 -8.18 54801.60 88888.00 2014-04-13 19:24:35.375 103 12427.08 -8.15 54801.60 88888.00 2014-04-13 19:24:35.500 103 12427.08 -8.15 54801.60 88888.00 2014-04-13 19:24:35.625 103 12427.08 -8.18 54801.60 88888.00 2014-04-13 19:24:35.750 103 12427.05 -8.20 54801.60 88888.00 2014-04-13 19:24:35.875 103 12427.08 -8.28 54801.57 88888.00 2014-04-13 19:24:36.000 103 12427.12 -8.25 54801.57 88888.00 2014-04-13 19:24:36.125 103 12427.17 -8.25 54801.57 88888.00 2014-04-13 19:24:36.250 103 12427.12 -8.28 54801.57 88888.00 2014-04-13 19:24:36.375 103 12427.15 -8.28 54801.60 88888.00 2014-04-13 19:24:36.500 103 12427.12 -8.28 54801.57 88888.00 2014-04-13 19:24:36.625 103 12427.10 -8.30 54801.57 88888.00 2014-04-13 19:24:36.750 103 12427.10 -8.30 54801.57 88888.00 2014-04-13 19:24:36.875 103 12427.10 -8.28 54801.60 88888.00 2014-04-13 19:24:37.000 103 12427.10 -8.25 54801.60 88888.00 2014-04-13 19:24:37.125 103 12427.12 -8.28 54801.60 88888.00 2014-04-13 19:24:37.250 103 12427.08 -8.35 54801.57 88888.00 2014-04-13 19:24:37.375 103 12427.08 -8.38 54801.55 88888.00 2014-04-13 19:24:37.500 103 12427.10 -8.32 54801.57 88888.00 2014-04-13 19:24:37.625 103 12427.10 -8.32 54801.60 88888.00 2014-04-13 19:24:37.750 103 12427.15 -8.32 54801.57 88888.00 2014-04-13 19:24:37.875 103 12427.15 -8.32 54801.60 88888.00 2014-04-13 19:24:38.000 103 12427.10 -8.32 54801.57 88888.00 2014-04-13 19:24:38.125 103 12427.02 -8.35 54801.57 88888.00 2014-04-13 19:24:38.250 103 12427.02 -8.40 54801.57 88888.00 2014-04-13 19:24:38.375 103 12427.08 -8.40 54801.57 88888.00 2014-04-13 19:24:38.500 103 12427.08 -8.40 54801.55 88888.00 2014-04-13 19:24:38.625 103 12427.08 -8.43 54801.57 88888.00 2014-04-13 19:24:38.750 103 12427.10 -8.40 54801.57 88888.00 2014-04-13 19:24:38.875 103 12427.17 -8.43 54801.55 88888.00 2014-04-13 19:24:39.000 103 12427.17 -8.45 54801.55 88888.00 2014-04-13 19:24:39.125 103 12427.20 -8.43 54801.57 88888.00 2014-04-13 19:24:39.250 103 12427.17 -8.43 54801.55 88888.00 2014-04-13 19:24:39.375 103 12427.15 -8.43 54801.55 88888.00 2014-04-13 19:24:39.500 103 12427.12 -8.43 54801.57 88888.00 2014-04-13 19:24:39.625 103 12427.10 -8.45 54801.55 88888.00 2014-04-13 19:24:39.750 103 12427.12 -8.47 54801.55 88888.00 2014-04-13 19:24:39.875 103 12427.12 -8.47 54801.55 88888.00 2014-04-13 19:24:40.000 103 12427.12 -8.47 54801.55 88888.00 2014-04-13 19:24:40.125 103 12427.08 -8.47 54801.53 88888.00 2014-04-13 19:24:40.250 103 12427.17 -8.50 54801.55 88888.00 2014-04-13 19:24:40.375 103 12427.23 -8.50 54801.55 88888.00 2014-04-13 19:24:40.500 103 12427.23 -8.50 54801.57 88888.00 2014-04-13 19:24:40.625 103 12427.27 -8.53 54801.55 88888.00 2014-04-13 19:24:40.750 103 12427.25 -8.50 54801.55 88888.00 2014-04-13 19:24:40.875 103 12427.27 -8.47 54801.55 88888.00 2014-04-13 19:24:41.000 103 12427.27 -8.47 54801.55 88888.00 2014-04-13 19:24:41.125 103 12427.23 -8.53 54801.55 88888.00 2014-04-13 19:24:41.250 103 12427.15 -8.57 54801.50 88888.00 2014-04-13 19:24:41.375 103 12427.20 -8.57 54801.50 88888.00 2014-04-13 19:24:41.500 103 12427.25 -8.57 54801.53 88888.00 2014-04-13 19:24:41.625 103 12427.20 -8.53 54801.50 88888.00 2014-04-13 19:24:41.750 103 12427.17 -8.53 54801.53 88888.00 2014-04-13 19:24:41.875 103 12427.12 -8.53 54801.50 88888.00 2014-04-13 19:24:42.000 103 12427.12 -8.50 54801.53 88888.00 2014-04-13 19:24:42.125 103 12427.17 -8.50 54801.53 88888.00 2014-04-13 19:24:42.250 103 12427.20 -8.55 54801.53 88888.00 2014-04-13 19:24:42.375 103 12427.23 -8.53 54801.53 88888.00 2014-04-13 19:24:42.500 103 12427.25 -8.53 54801.53 88888.00 2014-04-13 19:24:42.625 103 12427.20 -8.55 54801.55 88888.00 2014-04-13 19:24:42.750 103 12427.23 -8.55 54801.55 88888.00 2014-04-13 19:24:42.875 103 12427.30 -8.57 54801.53 88888.00 2014-04-13 19:24:43.000 103 12427.33 -8.55 54801.55 88888.00 2014-04-13 19:24:43.125 103 12427.30 -8.55 54801.55 88888.00 2014-04-13 19:24:43.250 103 12427.27 -8.53 54801.53 88888.00 2014-04-13 19:24:43.375 103 12427.33 -8.53 54801.53 88888.00 2014-04-13 19:24:43.500 103 12427.42 -8.55 54801.55 88888.00 2014-04-13 19:24:43.625 103 12427.50 -8.53 54801.55 88888.00 2014-04-13 19:24:43.750 103 12427.42 -8.55 54801.55 88888.00 2014-04-13 19:24:43.875 103 12427.40 -8.55 54801.55 88888.00 2014-04-13 19:24:44.000 103 12427.40 -8.53 54801.53 88888.00 2014-04-13 19:24:44.125 103 12427.40 -8.53 54801.55 88888.00 2014-04-13 19:24:44.250 103 12427.35 -8.55 54801.55 88888.00 2014-04-13 19:24:44.375 103 12427.35 -8.53 54801.53 88888.00 2014-04-13 19:24:44.500 103 12427.40 -8.50 54801.53 88888.00 2014-04-13 19:24:44.625 103 12427.48 -8.53 54801.50 88888.00 2014-04-13 19:24:44.750 103 12427.45 -8.53 54801.53 88888.00 2014-04-13 19:24:44.875 103 12427.45 -8.55 54801.53 88888.00 2014-04-13 19:24:45.000 103 12427.42 -8.53 54801.47 88888.00 2014-04-13 19:24:45.125 103 12427.45 -8.53 54801.53 88888.00 2014-04-13 19:24:45.250 103 12427.40 -8.53 54801.53 88888.00 2014-04-13 19:24:45.375 103 12427.42 -8.55 54801.53 88888.00 2014-04-13 19:24:45.500 103 12427.45 -8.53 54801.55 88888.00 2014-04-13 19:24:45.625 103 12427.50 -8.53 54801.55 88888.00 2014-04-13 19:24:45.750 103 12427.48 -8.53 54801.53 88888.00 2014-04-13 19:24:45.875 103 12427.40 -8.53 54801.53 88888.00 2014-04-13 19:24:46.000 103 12427.40 -8.53 54801.53 88888.00 2014-04-13 19:24:46.125 103 12427.40 -8.53 54801.53 88888.00 2014-04-13 19:24:46.250 103 12427.42 -8.50 54801.55 88888.00 2014-04-13 19:24:46.375 103 12427.48 -8.50 54801.53 88888.00 2014-04-13 19:24:46.500 103 12427.45 -8.50 54801.50 88888.00 2014-04-13 19:24:46.625 103 12427.45 -8.47 54801.50 88888.00 2014-04-13 19:24:46.750 103 12427.52 -8.47 54801.53 88888.00 2014-04-13 19:24:46.875 103 12427.58 -8.47 54801.53 88888.00 2014-04-13 19:24:47.000 103 12427.52 -8.50 54801.50 88888.00 2014-04-13 19:24:47.125 103 12427.48 -8.50 54801.50 88888.00 2014-04-13 19:24:47.250 103 12427.45 -8.47 54801.50 88888.00 2014-04-13 19:24:47.375 103 12427.60 -8.45 54801.53 88888.00 2014-04-13 19:24:47.500 103 12427.62 -8.47 54801.50 88888.00 2014-04-13 19:24:47.625 103 12427.60 -8.47 54801.50 88888.00 2014-04-13 19:24:47.750 103 12427.58 -8.43 54801.50 88888.00 2014-04-13 19:24:47.875 103 12427.55 -8.43 54801.50 88888.00 2014-04-13 19:24:48.000 103 12427.50 -8.45 54801.50 88888.00 2014-04-13 19:24:48.125 103 12427.55 -8.40 54801.53 88888.00 2014-04-13 19:24:48.250 103 12427.55 -8.43 54801.53 88888.00 2014-04-13 19:24:48.375 103 12427.58 -8.43 54801.50 88888.00 2014-04-13 19:24:48.500 103 12427.52 -8.40 54801.50 88888.00 2014-04-13 19:24:48.625 103 12427.48 -8.43 54801.47 88888.00 2014-04-13 19:24:48.750 103 12427.48 -8.45 54801.50 88888.00 2014-04-13 19:24:48.875 103 12427.50 -8.43 54801.50 88888.00 2014-04-13 19:24:49.000 103 12427.52 -8.43 54801.47 88888.00 2014-04-13 19:24:49.125 103 12427.52 -8.45 54801.47 88888.00 2014-04-13 19:24:49.250 103 12427.50 -8.45 54801.50 88888.00 2014-04-13 19:24:49.375 103 12427.52 -8.43 54801.55 88888.00 2014-04-13 19:24:49.500 103 12427.55 -8.43 54801.55 88888.00 2014-04-13 19:24:49.625 103 12427.58 -8.43 54801.53 88888.00 2014-04-13 19:24:49.750 103 12427.60 -8.40 54801.53 88888.00 2014-04-13 19:24:49.875 103 12427.60 -8.40 54801.55 88888.00 2014-04-13 19:24:50.000 103 12427.55 -8.40 54801.53 88888.00 2014-04-13 19:24:50.125 103 12427.58 -8.38 54801.55 88888.00 2014-04-13 19:24:50.250 103 12427.58 -8.38 54801.53 88888.00 2014-04-13 19:24:50.375 103 12427.52 -8.35 54801.55 88888.00 2014-04-13 19:24:50.500 103 12427.45 -8.38 54801.53 88888.00 2014-04-13 19:24:50.625 103 12427.45 -8.40 54801.53 88888.00 2014-04-13 19:24:50.750 103 12427.55 -8.45 54801.50 88888.00 2014-04-13 19:24:50.875 103 12427.58 -8.43 54801.53 88888.00 2014-04-13 19:24:51.000 103 12427.52 -8.43 54801.53 88888.00 2014-04-13 19:24:51.125 103 12427.45 -8.47 54801.50 88888.00 2014-04-13 19:24:51.250 103 12427.40 -8.45 54801.50 88888.00 2014-04-13 19:24:51.375 103 12427.50 -8.40 54801.53 88888.00 2014-04-13 19:24:51.500 103 12427.60 -8.40 54801.55 88888.00 2014-04-13 19:24:51.625 103 12427.62 -8.40 54801.53 88888.00 2014-04-13 19:24:51.750 103 12427.55 -8.40 54801.53 88888.00 2014-04-13 19:24:51.875 103 12427.52 -8.38 54801.53 88888.00 2014-04-13 19:24:52.000 103 12427.50 -8.40 54801.53 88888.00 2014-04-13 19:24:52.125 103 12427.50 -8.40 54801.53 88888.00 2014-04-13 19:24:52.250 103 12427.52 -8.43 54801.53 88888.00 2014-04-13 19:24:52.375 103 12427.55 -8.43 54801.53 88888.00 2014-04-13 19:24:52.500 103 12427.48 -8.43 54801.50 88888.00 2014-04-13 19:24:52.625 103 12427.48 -8.43 54801.53 88888.00 2014-04-13 19:24:52.750 103 12427.52 -8.40 54801.50 88888.00 2014-04-13 19:24:52.875 103 12427.55 -8.43 54801.53 88888.00 2014-04-13 19:24:53.000 103 12427.52 -8.40 54801.55 88888.00 2014-04-13 19:24:53.125 103 12427.48 -8.38 54801.55 88888.00 2014-04-13 19:24:53.250 103 12427.40 -8.40 54801.55 88888.00 2014-04-13 19:24:53.375 103 12427.48 -8.40 54801.53 88888.00 2014-04-13 19:24:53.500 103 12427.55 -8.38 54801.53 88888.00 2014-04-13 19:24:53.625 103 12427.55 -8.40 54801.53 88888.00 2014-04-13 19:24:53.750 103 12427.55 -8.40 54801.50 88888.00 2014-04-13 19:24:53.875 103 12427.60 -8.38 54801.50 88888.00 2014-04-13 19:24:54.000 103 12427.60 -8.35 54801.50 88888.00 2014-04-13 19:24:54.125 103 12427.55 -8.38 54801.50 88888.00 2014-04-13 19:24:54.250 103 12427.62 -8.40 54801.50 88888.00 2014-04-13 19:24:54.375 103 12427.62 -8.38 54801.53 88888.00 2014-04-13 19:24:54.500 103 12427.65 -8.38 54801.55 88888.00 2014-04-13 19:24:54.625 103 12427.62 -8.38 54801.50 88888.00 2014-04-13 19:24:54.750 103 12427.60 -8.43 54801.50 88888.00 2014-04-13 19:24:54.875 103 12427.58 -8.43 54801.53 88888.00 2014-04-13 19:24:55.000 103 12427.55 -8.40 54801.47 88888.00 2014-04-13 19:24:55.125 103 12427.52 -8.40 54801.50 88888.00 2014-04-13 19:24:55.250 103 12427.52 -8.40 54801.50 88888.00 2014-04-13 19:24:55.375 103 12427.55 -8.45 54801.47 88888.00 2014-04-13 19:24:55.500 103 12427.55 -8.40 54801.47 88888.00 2014-04-13 19:24:55.625 103 12427.58 -8.40 54801.50 88888.00 2014-04-13 19:24:55.750 103 12427.58 -8.38 54801.50 88888.00 2014-04-13 19:24:55.875 103 12427.58 -8.38 54801.50 88888.00 2014-04-13 19:24:56.000 103 12427.62 -8.40 54801.47 88888.00 2014-04-13 19:24:56.125 103 12427.65 -8.40 54801.55 88888.00 2014-04-13 19:24:56.250 103 12427.67 -8.40 54801.57 88888.00 2014-04-13 19:24:56.375 103 12427.65 -8.40 54801.55 88888.00 2014-04-13 19:24:56.500 103 12427.60 -8.40 54801.53 88888.00 2014-04-13 19:24:56.625 103 12427.58 -8.38 54801.53 88888.00 2014-04-13 19:24:56.750 103 12427.58 -8.40 54801.53 88888.00 2014-04-13 19:24:56.875 103 12427.62 -8.40 54801.53 88888.00 2014-04-13 19:24:57.000 103 12427.70 -8.38 54801.50 88888.00 2014-04-13 19:24:57.125 103 12427.73 -8.35 54801.50 88888.00 2014-04-13 19:24:57.250 103 12427.65 -8.40 54801.47 88888.00 2014-04-13 19:24:57.375 103 12427.65 -8.38 54801.47 88888.00 2014-04-13 19:24:57.500 103 12427.65 -8.38 54801.50 88888.00 2014-04-13 19:24:57.625 103 12427.67 -8.35 54801.50 88888.00 2014-04-13 19:24:57.750 103 12427.67 -8.38 54801.53 88888.00 2014-04-13 19:24:57.875 103 12427.75 -8.38 54801.47 88888.00 2014-04-13 19:24:58.000 103 12427.85 -8.35 54801.47 88888.00 2014-04-13 19:24:58.125 103 12427.85 -8.35 54801.50 88888.00 2014-04-13 19:24:58.250 103 12427.85 -8.38 54801.50 88888.00 2014-04-13 19:24:58.375 103 12427.83 -8.38 54801.50 88888.00 2014-04-13 19:24:58.500 103 12427.75 -8.38 54801.50 88888.00 2014-04-13 19:24:58.625 103 12427.70 -8.35 54801.53 88888.00 2014-04-13 19:24:58.750 103 12427.73 -8.32 54801.55 88888.00 2014-04-13 19:24:58.875 103 12427.75 -8.32 54801.53 88888.00 2014-04-13 19:24:59.000 103 12427.77 -8.32 54801.50 88888.00 2014-04-13 19:24:59.125 103 12427.85 -8.35 54801.50 88888.00 2014-04-13 19:24:59.250 103 12427.88 -8.38 54801.47 88888.00 2014-04-13 19:24:59.375 103 12427.90 -8.38 54801.45 88888.00 2014-04-13 19:24:59.500 103 12427.90 -8.38 54801.47 88888.00 2014-04-13 19:24:59.625 103 12427.90 -8.38 54801.45 88888.00 2014-04-13 19:24:59.750 103 12427.80 -8.35 54801.47 88888.00 2014-04-13 19:24:59.875 103 12427.75 -8.32 54801.47 88888.00 2014-04-13 19:25:00.000 103 12427.80 -8.30 54801.45 88888.00 2014-04-13 19:25:00.125 103 12427.80 -8.32 54801.50 88888.00 2014-04-13 19:25:00.250 103 12427.75 -8.32 54801.45 88888.00 2014-04-13 19:25:00.375 103 12427.85 -8.35 54801.43 88888.00 2014-04-13 19:25:00.500 103 12427.90 -8.32 54801.47 88888.00 2014-04-13 19:25:00.625 103 12427.85 -8.32 54801.47 88888.00 2014-04-13 19:25:00.750 103 12427.88 -8.32 54801.45 88888.00 2014-04-13 19:25:00.875 103 12427.90 -8.32 54801.45 88888.00 2014-04-13 19:25:01.000 103 12427.88 -8.32 54801.43 88888.00 2014-04-13 19:25:01.125 103 12427.85 -8.32 54801.45 88888.00 2014-04-13 19:25:01.250 103 12427.90 -8.35 54801.45 88888.00 2014-04-13 19:25:01.375 103 12427.98 -8.28 54801.45 88888.00 2014-04-13 19:25:01.500 103 12427.90 -8.28 54801.45 88888.00 2014-04-13 19:25:01.625 103 12427.88 -8.35 54801.45 88888.00 2014-04-13 19:25:01.750 103 12427.92 -8.32 54801.45 88888.00 2014-04-13 19:25:01.875 103 12427.92 -8.32 54801.45 88888.00 2014-04-13 19:25:02.000 103 12427.90 -8.32 54801.45 88888.00 2014-04-13 19:25:02.125 103 12427.88 -8.32 54801.45 88888.00 2014-04-13 19:25:02.250 103 12427.88 -8.32 54801.43 88888.00 2014-04-13 19:25:02.375 103 12427.90 -8.28 54801.45 88888.00 2014-04-13 19:25:02.500 103 12427.92 -8.28 54801.45 88888.00 2014-04-13 19:25:02.625 103 12427.92 -8.28 54801.45 88888.00 2014-04-13 19:25:02.750 103 12427.92 -8.28 54801.45 88888.00 2014-04-13 19:25:02.875 103 12427.90 -8.28 54801.45 88888.00 2014-04-13 19:25:03.000 103 12427.92 -8.28 54801.43 88888.00 2014-04-13 19:25:03.125 103 12427.92 -8.28 54801.45 88888.00 2014-04-13 19:25:03.250 103 12427.88 -8.30 54801.43 88888.00 2014-04-13 19:25:03.375 103 12427.92 -8.32 54801.40 88888.00 2014-04-13 19:25:03.500 103 12427.95 -8.30 54801.40 88888.00 2014-04-13 19:25:03.625 103 12427.98 -8.32 54801.40 88888.00 2014-04-13 19:25:03.750 103 12428.00 -8.32 54801.40 88888.00 2014-04-13 19:25:03.875 103 12427.98 -8.30 54801.40 88888.00 2014-04-13 19:25:04.000 103 12427.98 -8.30 54801.43 88888.00 2014-04-13 19:25:04.125 103 12428.02 -8.28 54801.45 88888.00 2014-04-13 19:25:04.250 103 12428.02 -8.30 54801.43 88888.00 2014-04-13 19:25:04.375 103 12428.02 -8.30 54801.40 88888.00 2014-04-13 19:25:04.500 103 12428.05 -8.28 54801.40 88888.00 2014-04-13 19:25:04.625 103 12428.02 -8.25 54801.40 88888.00 2014-04-13 19:25:04.750 103 12428.00 -8.25 54801.43 88888.00 2014-04-13 19:25:04.875 103 12428.02 -8.28 54801.40 88888.00 2014-04-13 19:25:05.000 103 12427.98 -8.30 54801.38 88888.00 2014-04-13 19:25:05.125 103 12427.95 -8.30 54801.40 88888.00 2014-04-13 19:25:05.250 103 12427.98 -8.28 54801.40 88888.00 2014-04-13 19:25:05.375 103 12428.00 -8.28 54801.38 88888.00 2014-04-13 19:25:05.500 103 12428.05 -8.28 54801.38 88888.00 2014-04-13 19:25:05.625 103 12428.10 -8.28 54801.38 88888.00 2014-04-13 19:25:05.750 103 12428.10 -8.30 54801.35 88888.00 2014-04-13 19:25:05.875 103 12428.05 -8.28 54801.35 88888.00 2014-04-13 19:25:06.000 103 12428.10 -8.30 54801.38 88888.00 2014-04-13 19:25:06.125 103 12428.17 -8.28 54801.38 88888.00 2014-04-13 19:25:06.250 103 12428.20 -8.25 54801.38 88888.00 2014-04-13 19:25:06.375 103 12428.15 -8.25 54801.35 88888.00 2014-04-13 19:25:06.500 103 12428.10 -8.28 54801.38 88888.00 2014-04-13 19:25:06.625 103 12428.12 -8.30 54801.40 88888.00 2014-04-13 19:25:06.750 103 12428.12 -8.32 54801.38 88888.00 2014-04-13 19:25:06.875 103 12428.15 -8.30 54801.40 88888.00 2014-04-13 19:25:07.000 103 12428.23 -8.28 54801.40 88888.00 2014-04-13 19:25:07.125 103 12428.17 -8.28 54801.40 88888.00 2014-04-13 19:25:07.250 103 12428.17 -8.22 54801.38 88888.00 2014-04-13 19:25:07.375 103 12428.20 -8.25 54801.38 88888.00 2014-04-13 19:25:07.500 103 12428.15 -8.25 54801.38 88888.00 2014-04-13 19:25:07.625 103 12428.12 -8.30 54801.38 88888.00 2014-04-13 19:25:07.750 103 12428.12 -8.28 54801.38 88888.00 2014-04-13 19:25:07.875 103 12428.17 -8.28 54801.38 88888.00 2014-04-13 19:25:08.000 103 12428.23 -8.25 54801.38 88888.00 2014-04-13 19:25:08.125 103 12428.25 -8.22 54801.40 88888.00 2014-04-13 19:25:08.250 103 12428.20 -8.28 54801.38 88888.00 2014-04-13 19:25:08.375 103 12428.25 -8.25 54801.38 88888.00 2014-04-13 19:25:08.500 103 12428.23 -8.25 54801.38 88888.00 2014-04-13 19:25:08.625 103 12428.25 -8.25 54801.38 88888.00 2014-04-13 19:25:08.750 103 12428.20 -8.28 54801.38 88888.00 2014-04-13 19:25:08.875 103 12428.17 -8.32 54801.35 88888.00 2014-04-13 19:25:09.000 103 12428.17 -8.30 54801.35 88888.00 2014-04-13 19:25:09.125 103 12428.12 -8.30 54801.35 88888.00 2014-04-13 19:25:09.250 103 12428.10 -8.32 54801.38 88888.00 2014-04-13 19:25:09.375 103 12428.15 -8.30 54801.38 88888.00 2014-04-13 19:25:09.500 103 12428.15 -8.28 54801.38 88888.00 2014-04-13 19:25:09.625 103 12428.17 -8.28 54801.38 88888.00 2014-04-13 19:25:09.750 103 12428.12 -8.28 54801.38 88888.00 2014-04-13 19:25:09.875 103 12428.10 -8.30 54801.38 88888.00 2014-04-13 19:25:10.000 103 12428.17 -8.30 54801.35 88888.00 2014-04-13 19:25:10.125 103 12428.20 -8.28 54801.40 88888.00 2014-04-13 19:25:10.250 103 12428.15 -8.28 54801.40 88888.00 2014-04-13 19:25:10.375 103 12428.23 -8.22 54801.40 88888.00 2014-04-13 19:25:10.500 103 12428.25 -8.28 54801.43 88888.00 2014-04-13 19:25:10.625 103 12428.20 -8.30 54801.43 88888.00 2014-04-13 19:25:10.750 103 12428.17 -8.30 54801.40 88888.00 2014-04-13 19:25:10.875 103 12428.15 -8.30 54801.40 88888.00 2014-04-13 19:25:11.000 103 12428.20 -8.25 54801.43 88888.00 2014-04-13 19:25:11.125 103 12428.25 -8.25 54801.45 88888.00 2014-04-13 19:25:11.250 103 12428.17 -8.32 54801.45 88888.00 2014-04-13 19:25:11.375 103 12428.17 -8.32 54801.45 88888.00 2014-04-13 19:25:11.500 103 12428.17 -8.32 54801.45 88888.00 2014-04-13 19:25:11.625 103 12428.20 -8.28 54801.43 88888.00 2014-04-13 19:25:11.750 103 12428.27 -8.28 54801.43 88888.00 2014-04-13 19:25:11.875 103 12428.27 -8.30 54801.43 88888.00 2014-04-13 19:25:12.000 103 12428.15 -8.30 54801.40 88888.00 2014-04-13 19:25:12.125 103 12428.10 -8.30 54801.43 88888.00 2014-04-13 19:25:12.250 103 12428.10 -8.32 54801.43 88888.00 2014-04-13 19:25:12.375 103 12428.20 -8.32 54801.40 88888.00 2014-04-13 19:25:12.500 103 12428.27 -8.30 54801.38 88888.00 2014-04-13 19:25:12.625 103 12428.27 -8.32 54801.38 88888.00 2014-04-13 19:25:12.750 103 12428.23 -8.30 54801.40 88888.00 2014-04-13 19:25:12.875 103 12428.15 -8.28 54801.38 88888.00 2014-04-13 19:25:13.000 103 12428.12 -8.30 54801.40 88888.00 2014-04-13 19:25:13.125 103 12428.10 -8.32 54801.40 88888.00 2014-04-13 19:25:13.250 103 12428.05 -8.30 54801.40 88888.00 2014-04-13 19:25:13.375 103 12428.10 -8.30 54801.40 88888.00 2014-04-13 19:25:13.500 103 12428.10 -8.32 54801.40 88888.00 2014-04-13 19:25:13.625 103 12428.15 -8.32 54801.40 88888.00 2014-04-13 19:25:13.750 103 12428.17 -8.32 54801.40 88888.00 2014-04-13 19:25:13.875 103 12428.23 -8.30 54801.40 88888.00 2014-04-13 19:25:14.000 103 12428.23 -8.28 54801.43 88888.00 2014-04-13 19:25:14.125 103 12428.15 -8.32 54801.43 88888.00 2014-04-13 19:25:14.250 103 12428.10 -8.30 54801.43 88888.00 2014-04-13 19:25:14.375 103 12428.08 -8.32 54801.40 88888.00 2014-04-13 19:25:14.500 103 12428.10 -8.35 54801.40 88888.00 2014-04-13 19:25:14.625 103 12428.12 -8.32 54801.45 88888.00 2014-04-13 19:25:14.750 103 12428.10 -8.30 54801.43 88888.00 2014-04-13 19:25:14.875 103 12428.10 -8.35 54801.40 88888.00 2014-04-13 19:25:15.000 103 12428.12 -8.35 54801.38 88888.00 2014-04-13 19:25:15.125 103 12428.15 -8.32 54801.43 88888.00 2014-04-13 19:25:15.250 103 12428.15 -8.32 54801.45 88888.00 2014-04-13 19:25:15.375 103 12428.17 -8.32 54801.43 88888.00 2014-04-13 19:25:15.500 103 12428.12 -8.35 54801.40 88888.00 2014-04-13 19:25:15.625 103 12428.15 -8.35 54801.45 88888.00 2014-04-13 19:25:15.750 103 12428.15 -8.32 54801.45 88888.00 2014-04-13 19:25:15.875 103 12428.15 -8.35 54801.45 88888.00 2014-04-13 19:25:16.000 103 12428.12 -8.38 54801.43 88888.00 2014-04-13 19:25:16.125 103 12428.10 -8.38 54801.43 88888.00 2014-04-13 19:25:16.250 103 12428.08 -8.38 54801.43 88888.00 2014-04-13 19:25:16.375 103 12428.17 -8.35 54801.45 88888.00 2014-04-13 19:25:16.500 103 12428.23 -8.35 54801.45 88888.00 2014-04-13 19:25:16.625 103 12428.17 -8.38 54801.43 88888.00 2014-04-13 19:25:16.750 103 12428.15 -8.35 54801.45 88888.00 2014-04-13 19:25:16.875 103 12428.15 -8.35 54801.45 88888.00 2014-04-13 19:25:17.000 103 12428.20 -8.30 54801.43 88888.00 2014-04-13 19:25:17.125 103 12428.12 -8.32 54801.45 88888.00 2014-04-13 19:25:17.250 103 12428.10 -8.35 54801.45 88888.00 2014-04-13 19:25:17.375 103 12428.15 -8.32 54801.45 88888.00 2014-04-13 19:25:17.500 103 12428.12 -8.35 54801.47 88888.00 2014-04-13 19:25:17.625 103 12428.10 -8.35 54801.45 88888.00 2014-04-13 19:25:17.750 103 12428.10 -8.35 54801.45 88888.00 2014-04-13 19:25:17.875 103 12428.12 -8.32 54801.43 88888.00 2014-04-13 19:25:18.000 103 12428.15 -8.32 54801.43 88888.00 2014-04-13 19:25:18.125 103 12428.08 -8.35 54801.43 88888.00 2014-04-13 19:25:18.250 103 12428.02 -8.38 54801.45 88888.00 2014-04-13 19:25:18.375 103 12428.10 -8.40 54801.45 88888.00 2014-04-13 19:25:18.500 103 12428.17 -8.38 54801.43 88888.00 2014-04-13 19:25:18.625 103 12428.20 -8.38 54801.43 88888.00 2014-04-13 19:25:18.750 103 12428.20 -8.35 54801.43 88888.00 2014-04-13 19:25:18.875 103 12428.17 -8.35 54801.43 88888.00 2014-04-13 19:25:19.000 103 12428.10 -8.35 54801.43 88888.00 2014-04-13 19:25:19.125 103 12428.08 -8.32 54801.43 88888.00 2014-04-13 19:25:19.250 103 12428.10 -8.32 54801.43 88888.00 2014-04-13 19:25:19.375 103 12428.15 -8.35 54801.43 88888.00 2014-04-13 19:25:19.500 103 12428.17 -8.38 54801.45 88888.00 2014-04-13 19:25:19.625 103 12428.20 -8.38 54801.45 88888.00 2014-04-13 19:25:19.750 103 12428.15 -8.35 54801.45 88888.00 2014-04-13 19:25:19.875 103 12428.10 -8.38 54801.45 88888.00 2014-04-13 19:25:20.000 103 12428.15 -8.40 54801.40 88888.00 2014-04-13 19:25:20.125 103 12428.17 -8.40 54801.43 88888.00 2014-04-13 19:25:20.250 103 12428.20 -8.40 54801.45 88888.00 2014-04-13 19:25:20.375 103 12428.25 -8.38 54801.43 88888.00 2014-04-13 19:25:20.500 103 12428.20 -8.35 54801.43 88888.00 2014-04-13 19:25:20.625 103 12428.20 -8.35 54801.43 88888.00 2014-04-13 19:25:20.750 103 12428.23 -8.32 54801.40 88888.00 2014-04-13 19:25:20.875 103 12428.30 -8.32 54801.40 88888.00 2014-04-13 19:25:21.000 103 12428.27 -8.35 54801.35 88888.00 2014-04-13 19:25:21.125 103 12428.33 -8.30 54801.40 88888.00 2014-04-13 19:25:21.250 103 12428.38 -8.30 54801.40 88888.00 2014-04-13 19:25:21.375 103 12428.38 -8.30 54801.40 88888.00 2014-04-13 19:25:21.500 103 12428.35 -8.30 54801.43 88888.00 2014-04-13 19:25:21.625 103 12428.33 -8.32 54801.40 88888.00 2014-04-13 19:25:21.750 103 12428.30 -8.35 54801.40 88888.00 2014-04-13 19:25:21.875 103 12428.27 -8.32 54801.40 88888.00 2014-04-13 19:25:22.000 103 12428.33 -8.30 54801.43 88888.00 2014-04-13 19:25:22.125 103 12428.38 -8.30 54801.43 88888.00 2014-04-13 19:25:22.250 103 12428.40 -8.32 54801.40 88888.00 2014-04-13 19:25:22.375 103 12428.42 -8.28 54801.40 88888.00 2014-04-13 19:25:22.500 103 12428.42 -8.28 54801.43 88888.00 2014-04-13 19:25:22.625 103 12428.35 -8.28 54801.43 88888.00 2014-04-13 19:25:22.750 103 12428.30 -8.28 54801.38 88888.00 2014-04-13 19:25:22.875 103 12428.33 -8.28 54801.38 88888.00 2014-04-13 19:25:23.000 103 12428.33 -8.28 54801.35 88888.00 2014-04-13 19:25:23.125 103 12428.33 -8.25 54801.38 88888.00 2014-04-13 19:25:23.250 103 12428.35 -8.28 54801.40 88888.00 2014-04-13 19:25:23.375 103 12428.40 -8.22 54801.43 88888.00 2014-04-13 19:25:23.500 103 12428.45 -8.25 54801.40 88888.00 2014-04-13 19:25:23.625 103 12428.45 -8.25 54801.40 88888.00 2014-04-13 19:25:23.750 103 12428.48 -8.25 54801.40 88888.00 2014-04-13 19:25:23.875 103 12428.50 -8.25 54801.38 88888.00 2014-04-13 19:25:24.000 103 12428.55 -8.25 54801.38 88888.00 2014-04-13 19:25:24.125 103 12428.62 -8.25 54801.40 88888.00 2014-04-13 19:25:24.250 103 12428.58 -8.25 54801.43 88888.00 2014-04-13 19:25:24.375 103 12428.55 -8.25 54801.38 88888.00 2014-04-13 19:25:24.500 103 12428.48 -8.22 54801.38 88888.00 2014-04-13 19:25:24.625 103 12428.42 -8.20 54801.40 88888.00 2014-04-13 19:25:24.750 103 12428.50 -8.20 54801.40 88888.00 2014-04-13 19:25:24.875 103 12428.58 -8.22 54801.40 88888.00 2014-04-13 19:25:25.000 103 12428.58 -8.22 54801.38 88888.00 2014-04-13 19:25:25.125 103 12428.48 -8.20 54801.38 88888.00 2014-04-13 19:25:25.250 103 12428.42 -8.25 54801.38 88888.00 2014-04-13 19:25:25.375 103 12428.42 -8.22 54801.38 88888.00 2014-04-13 19:25:25.500 103 12428.42 -8.22 54801.38 88888.00 2014-04-13 19:25:25.625 103 12428.52 -8.22 54801.38 88888.00 2014-04-13 19:25:25.750 103 12428.55 -8.22 54801.38 88888.00 2014-04-13 19:25:25.875 103 12428.50 -8.22 54801.38 88888.00 2014-04-13 19:25:26.000 103 12428.52 -8.20 54801.35 88888.00 2014-04-13 19:25:26.125 103 12428.58 -8.20 54801.35 88888.00 2014-04-13 19:25:26.250 103 12428.55 -8.22 54801.38 88888.00 2014-04-13 19:25:26.375 103 12428.55 -8.22 54801.38 88888.00 2014-04-13 19:25:26.500 103 12428.62 -8.25 54801.35 88888.00 2014-04-13 19:25:26.625 103 12428.70 -8.22 54801.38 88888.00 2014-04-13 19:25:26.750 103 12428.75 -8.20 54801.35 88888.00 2014-04-13 19:25:26.875 103 12428.70 -8.22 54801.35 88888.00 2014-04-13 19:25:27.000 103 12428.70 -8.22 54801.35 88888.00 2014-04-13 19:25:27.125 103 12428.65 -8.22 54801.32 88888.00 2014-04-13 19:25:27.250 103 12428.70 -8.25 54801.32 88888.00 2014-04-13 19:25:27.375 103 12428.75 -8.25 54801.32 88888.00 2014-04-13 19:25:27.500 103 12428.77 -8.25 54801.35 88888.00 2014-04-13 19:25:27.625 103 12428.75 -8.22 54801.35 88888.00 2014-04-13 19:25:27.750 103 12428.80 -8.20 54801.32 88888.00 2014-04-13 19:25:27.875 103 12428.80 -8.22 54801.35 88888.00 2014-04-13 19:25:28.000 103 12428.77 -8.20 54801.35 88888.00 2014-04-13 19:25:28.125 103 12428.75 -8.18 54801.35 88888.00 2014-04-13 19:25:28.250 103 12428.73 -8.20 54801.35 88888.00 2014-04-13 19:25:28.375 103 12428.75 -8.18 54801.35 88888.00 2014-04-13 19:25:28.500 103 12428.83 -8.20 54801.38 88888.00 2014-04-13 19:25:28.625 103 12428.88 -8.20 54801.35 88888.00 2014-04-13 19:25:28.750 103 12428.88 -8.25 54801.30 88888.00 2014-04-13 19:25:28.875 103 12428.90 -8.25 54801.30 88888.00 2014-04-13 19:25:29.000 103 12428.90 -8.25 54801.30 88888.00 2014-04-13 19:25:29.125 103 12428.92 -8.22 54801.35 88888.00 2014-04-13 19:25:29.250 103 12428.90 -8.20 54801.32 88888.00 2014-04-13 19:25:29.375 103 12428.98 -8.20 54801.32 88888.00 2014-04-13 19:25:29.500 103 12429.00 -8.20 54801.32 88888.00 2014-04-13 19:25:29.625 103 12428.98 -8.20 54801.32 88888.00 2014-04-13 19:25:29.750 103 12428.90 -8.22 54801.32 88888.00 2014-04-13 19:25:29.875 103 12428.88 -8.20 54801.30 88888.00 2014-04-13 19:25:30.000 103 12428.92 -8.20 54801.28 88888.00 2014-04-13 19:25:30.125 103 12428.95 -8.18 54801.28 88888.00 2014-04-13 19:25:30.250 103 12428.98 -8.20 54801.30 88888.00 2014-04-13 19:25:30.375 103 12429.02 -8.20 54801.32 88888.00 2014-04-13 19:25:30.500 103 12428.98 -8.20 54801.32 88888.00 2014-04-13 19:25:30.625 103 12428.95 -8.18 54801.30 88888.00 2014-04-13 19:25:30.750 103 12428.90 -8.22 54801.30 88888.00 2014-04-13 19:25:30.875 103 12428.92 -8.20 54801.32 88888.00 2014-04-13 19:25:31.000 103 12428.92 -8.18 54801.32 88888.00 2014-04-13 19:25:31.125 103 12428.90 -8.18 54801.32 88888.00 2014-04-13 19:25:31.250 103 12428.85 -8.22 54801.28 88888.00 2014-04-13 19:25:31.375 103 12428.83 -8.22 54801.30 88888.00 2014-04-13 19:25:31.500 103 12428.88 -8.22 54801.32 88888.00 2014-04-13 19:25:31.625 103 12428.92 -8.20 54801.32 88888.00 2014-04-13 19:25:31.750 103 12428.95 -8.20 54801.30 88888.00 2014-04-13 19:25:31.875 103 12428.95 -8.20 54801.25 88888.00 2014-04-13 19:25:32.000 103 12428.98 -8.20 54801.25 88888.00 2014-04-13 19:25:32.125 103 12428.95 -8.22 54801.22 88888.00 2014-04-13 19:25:32.250 103 12428.88 -8.25 54801.25 88888.00 2014-04-13 19:25:32.375 103 12428.90 -8.20 54801.25 88888.00 2014-04-13 19:25:32.500 103 12428.98 -8.20 54801.28 88888.00 2014-04-13 19:25:32.625 103 12429.00 -8.22 54801.28 88888.00 2014-04-13 19:25:32.750 103 12428.95 -8.25 54801.28 88888.00 2014-04-13 19:25:32.875 103 12428.98 -8.22 54801.30 88888.00 2014-04-13 19:25:33.000 103 12428.95 -8.22 54801.30 88888.00 2014-04-13 19:25:33.125 103 12428.95 -8.20 54801.28 88888.00 2014-04-13 19:25:33.250 103 12428.95 -8.25 54801.30 88888.00 2014-04-13 19:25:33.375 103 12428.92 -8.22 54801.30 88888.00 2014-04-13 19:25:33.500 103 12428.90 -8.25 54801.28 88888.00 2014-04-13 19:25:33.625 103 12428.95 -8.22 54801.30 88888.00 2014-04-13 19:25:33.750 103 12428.98 -8.22 54801.28 88888.00 2014-04-13 19:25:33.875 103 12428.98 -8.25 54801.28 88888.00 2014-04-13 19:25:34.000 103 12428.92 -8.28 54801.25 88888.00 2014-04-13 19:25:34.125 103 12428.90 -8.25 54801.30 88888.00 2014-04-13 19:25:34.250 103 12428.95 -8.28 54801.28 88888.00 2014-04-13 19:25:34.375 103 12429.00 -8.22 54801.28 88888.00 2014-04-13 19:25:34.500 103 12428.92 -8.25 54801.28 88888.00 2014-04-13 19:25:34.625 103 12428.95 -8.28 54801.30 88888.00 2014-04-13 19:25:34.750 103 12429.05 -8.25 54801.28 88888.00 2014-04-13 19:25:34.875 103 12429.00 -8.28 54801.28 88888.00 2014-04-13 19:25:35.000 103 12429.02 -8.28 54801.25 88888.00 2014-04-13 19:25:35.125 103 12429.02 -8.30 54801.30 88888.00 2014-04-13 19:25:35.250 103 12429.00 -8.35 54801.28 88888.00 2014-04-13 19:25:35.375 103 12428.98 -8.35 54801.30 88888.00 2014-04-13 19:25:35.500 103 12429.02 -8.38 54801.30 88888.00 2014-04-13 19:25:35.625 103 12429.05 -8.35 54801.30 88888.00 2014-04-13 19:25:35.750 103 12429.02 -8.35 54801.32 88888.00 2014-04-13 19:25:35.875 103 12428.98 -8.30 54801.32 88888.00 2014-04-13 19:25:36.000 103 12429.00 -8.32 54801.30 88888.00 2014-04-13 19:25:36.125 103 12429.00 -8.35 54801.30 88888.00 2014-04-13 19:25:36.250 103 12428.95 -8.40 54801.30 88888.00 2014-04-13 19:25:36.375 103 12428.95 -8.38 54801.30 88888.00 2014-04-13 19:25:36.500 103 12428.92 -8.35 54801.32 88888.00 2014-04-13 19:25:36.625 103 12428.90 -8.38 54801.32 88888.00 2014-04-13 19:25:36.750 103 12428.88 -8.38 54801.32 88888.00 2014-04-13 19:25:36.875 103 12428.88 -8.38 54801.28 88888.00 2014-04-13 19:25:37.000 103 12428.88 -8.40 54801.28 88888.00 2014-04-13 19:25:37.125 103 12428.83 -8.45 54801.30 88888.00 2014-04-13 19:25:37.250 103 12428.83 -8.43 54801.30 88888.00 2014-04-13 19:25:37.375 103 12428.88 -8.38 54801.32 88888.00 2014-04-13 19:25:37.500 103 12428.85 -8.43 54801.30 88888.00 2014-04-13 19:25:37.625 103 12428.85 -8.43 54801.30 88888.00 2014-04-13 19:25:37.750 103 12428.83 -8.47 54801.32 88888.00 2014-04-13 19:25:37.875 103 12428.80 -8.47 54801.30 88888.00 2014-04-13 19:25:38.000 103 12428.83 -8.47 54801.30 88888.00 2014-04-13 19:25:38.125 103 12428.95 -8.45 54801.32 88888.00 2014-04-13 19:25:38.250 103 12428.95 -8.53 54801.32 88888.00 2014-04-13 19:25:38.375 103 12428.92 -8.50 54801.30 88888.00 2014-04-13 19:25:38.500 103 12428.92 -8.53 54801.35 88888.00 2014-04-13 19:25:38.625 103 12428.95 -8.50 54801.35 88888.00 2014-04-13 19:25:38.750 103 12428.98 -8.50 54801.32 88888.00 2014-04-13 19:25:38.875 103 12428.92 -8.53 54801.32 88888.00 2014-04-13 19:25:39.000 103 12428.83 -8.53 54801.32 88888.00 2014-04-13 19:25:39.125 103 12428.85 -8.53 54801.32 88888.00 2014-04-13 19:25:39.250 103 12428.90 -8.55 54801.32 88888.00 2014-04-13 19:25:39.375 103 12428.90 -8.55 54801.30 88888.00 2014-04-13 19:25:39.500 103 12428.85 -8.57 54801.28 88888.00 2014-04-13 19:25:39.625 103 12428.80 -8.57 54801.25 88888.00 2014-04-13 19:25:39.750 103 12428.83 -8.57 54801.30 88888.00 2014-04-13 19:25:39.875 103 12428.85 -8.62 54801.30 88888.00 2014-04-13 19:25:40.000 103 12428.90 -8.60 54801.30 88888.00 2014-04-13 19:25:40.125 103 12428.95 -8.60 54801.32 88888.00 2014-04-13 19:25:40.250 103 12428.95 -8.60 54801.32 88888.00 2014-04-13 19:25:40.375 103 12428.98 -8.62 54801.30 88888.00 2014-04-13 19:25:40.500 103 12428.98 -8.65 54801.30 88888.00 2014-04-13 19:25:40.625 103 12429.00 -8.65 54801.32 88888.00 2014-04-13 19:25:40.750 103 12428.98 -8.60 54801.32 88888.00 2014-04-13 19:25:40.875 103 12428.95 -8.62 54801.32 88888.00 2014-04-13 19:25:41.000 103 12429.02 -8.65 54801.30 88888.00 2014-04-13 19:25:41.125 103 12428.95 -8.65 54801.35 88888.00 2014-04-13 19:25:41.250 103 12428.83 -8.65 54801.35 88888.00 2014-04-13 19:25:41.375 103 12428.85 -8.68 54801.35 88888.00 2014-04-13 19:25:41.500 103 12428.90 -8.68 54801.30 88888.00 2014-04-13 19:25:41.625 103 12428.92 -8.70 54801.30 88888.00 2014-04-13 19:25:41.750 103 12428.90 -8.72 54801.32 88888.00 2014-04-13 19:25:41.875 103 12428.90 -8.65 54801.32 88888.00 2014-04-13 19:25:42.000 103 12428.88 -8.65 54801.30 88888.00 2014-04-13 19:25:42.125 103 12428.88 -8.68 54801.30 88888.00 2014-04-13 19:25:42.250 103 12428.88 -8.68 54801.30 88888.00 2014-04-13 19:25:42.375 103 12428.90 -8.68 54801.28 88888.00 2014-04-13 19:25:42.500 103 12428.98 -8.70 54801.30 88888.00 2014-04-13 19:25:42.625 103 12428.98 -8.70 54801.28 88888.00 2014-04-13 19:25:42.750 103 12428.98 -8.70 54801.32 88888.00 2014-04-13 19:25:42.875 103 12428.98 -8.70 54801.30 88888.00 2014-04-13 19:25:43.000 103 12428.92 -8.70 54801.25 88888.00 2014-04-13 19:25:43.125 103 12428.92 -8.70 54801.25 88888.00 2014-04-13 19:25:43.250 103 12428.90 -8.72 54801.25 88888.00 2014-04-13 19:25:43.375 103 12428.95 -8.72 54801.28 88888.00 2014-04-13 19:25:43.500 103 12428.98 -8.72 54801.28 88888.00 2014-04-13 19:25:43.625 103 12429.02 -8.72 54801.30 88888.00 2014-04-13 19:25:43.750 103 12428.98 -8.78 54801.28 88888.00 2014-04-13 19:25:43.875 103 12429.00 -8.78 54801.25 88888.00 2014-04-13 19:25:44.000 103 12429.02 -8.75 54801.28 88888.00 2014-04-13 19:25:44.125 103 12429.00 -8.72 54801.30 88888.00 2014-04-13 19:25:44.250 103 12428.98 -8.75 54801.30 88888.00 2014-04-13 19:25:44.375 103 12428.98 -8.75 54801.30 88888.00 2014-04-13 19:25:44.500 103 12429.00 -8.78 54801.28 88888.00 2014-04-13 19:25:44.625 103 12429.00 -8.75 54801.28 88888.00 2014-04-13 19:25:44.750 103 12428.98 -8.75 54801.30 88888.00 2014-04-13 19:25:44.875 103 12428.95 -8.78 54801.30 88888.00 2014-04-13 19:25:45.000 103 12429.00 -8.78 54801.30 88888.00 2014-04-13 19:25:45.125 103 12429.02 -8.78 54801.30 88888.00 2014-04-13 19:25:45.250 103 12429.00 -8.80 54801.25 88888.00 2014-04-13 19:25:45.375 103 12429.05 -8.78 54801.30 88888.00 2014-04-13 19:25:45.500 103 12429.08 -8.75 54801.28 88888.00 2014-04-13 19:25:45.625 103 12429.10 -8.78 54801.25 88888.00 2014-04-13 19:25:45.750 103 12429.10 -8.80 54801.22 88888.00 2014-04-13 19:25:45.875 103 12429.10 -8.80 54801.25 88888.00 2014-04-13 19:25:46.000 103 12429.10 -8.80 54801.22 88888.00 2014-04-13 19:25:46.125 103 12429.10 -8.78 54801.25 88888.00 2014-04-13 19:25:46.250 103 12429.00 -8.78 54801.28 88888.00 2014-04-13 19:25:46.375 103 12429.08 -8.78 54801.25 88888.00 2014-04-13 19:25:46.500 103 12429.15 -8.75 54801.28 88888.00 2014-04-13 19:25:46.625 103 12429.17 -8.75 54801.25 88888.00 2014-04-13 19:25:46.750 103 12429.15 -8.72 54801.25 88888.00 2014-04-13 19:25:46.875 103 12429.12 -8.72 54801.28 88888.00 2014-04-13 19:25:47.000 103 12429.10 -8.72 54801.25 88888.00 2014-04-13 19:25:47.125 103 12429.08 -8.75 54801.25 88888.00 2014-04-13 19:25:47.250 103 12429.05 -8.80 54801.25 88888.00 2014-04-13 19:25:47.375 103 12429.08 -8.75 54801.25 88888.00 2014-04-13 19:25:47.500 103 12429.08 -8.78 54801.28 88888.00 2014-04-13 19:25:47.625 103 12429.08 -8.78 54801.25 88888.00 2014-04-13 19:25:47.750 103 12429.12 -8.75 54801.28 88888.00 2014-04-13 19:25:47.875 103 12429.17 -8.75 54801.25 88888.00 2014-04-13 19:25:48.000 103 12429.15 -8.75 54801.25 88888.00 2014-04-13 19:25:48.125 103 12429.12 -8.75 54801.28 88888.00 2014-04-13 19:25:48.250 103 12429.12 -8.78 54801.25 88888.00 2014-04-13 19:25:48.375 103 12429.15 -8.75 54801.28 88888.00 2014-04-13 19:25:48.500 103 12429.15 -8.78 54801.28 88888.00 2014-04-13 19:25:48.625 103 12429.17 -8.75 54801.28 88888.00 2014-04-13 19:25:48.750 103 12429.20 -8.75 54801.25 88888.00 2014-04-13 19:25:48.875 103 12429.20 -8.75 54801.22 88888.00 2014-04-13 19:25:49.000 103 12429.25 -8.75 54801.22 88888.00 2014-04-13 19:25:49.125 103 12429.27 -8.75 54801.25 88888.00 2014-04-13 19:25:49.250 103 12429.25 -8.78 54801.25 88888.00 2014-04-13 19:25:49.375 103 12429.27 -8.72 54801.28 88888.00 2014-04-13 19:25:49.500 103 12429.33 -8.75 54801.28 88888.00 2014-04-13 19:25:49.625 103 12429.30 -8.75 54801.22 88888.00 2014-04-13 19:25:49.750 103 12429.27 -8.75 54801.25 88888.00 2014-04-13 19:25:49.875 103 12429.27 -8.72 54801.28 88888.00 2014-04-13 19:25:50.000 103 12429.27 -8.70 54801.28 88888.00 2014-04-13 19:25:50.125 103 12429.25 -8.72 54801.28 88888.00 2014-04-13 19:25:50.250 103 12429.17 -8.72 54801.25 88888.00 2014-04-13 19:25:50.375 103 12429.20 -8.72 54801.28 88888.00 2014-04-13 19:25:50.500 103 12429.20 -8.72 54801.28 88888.00 2014-04-13 19:25:50.625 103 12429.12 -8.72 54801.25 88888.00 2014-04-13 19:25:50.750 103 12429.12 -8.72 54801.22 88888.00 2014-04-13 19:25:50.875 103 12429.17 -8.70 54801.25 88888.00 2014-04-13 19:25:51.000 103 12429.25 -8.72 54801.30 88888.00 2014-04-13 19:25:51.125 103 12429.25 -8.72 54801.30 88888.00 2014-04-13 19:25:51.250 103 12429.20 -8.72 54801.28 88888.00 2014-04-13 19:25:51.375 103 12429.25 -8.72 54801.28 88888.00 2014-04-13 19:25:51.500 103 12429.25 -8.72 54801.28 88888.00 2014-04-13 19:25:51.625 103 12429.30 -8.70 54801.28 88888.00 2014-04-13 19:25:51.750 103 12429.33 -8.70 54801.25 88888.00 2014-04-13 19:25:51.875 103 12429.30 -8.70 54801.25 88888.00 2014-04-13 19:25:52.000 103 12429.27 -8.68 54801.25 88888.00 2014-04-13 19:25:52.125 103 12429.27 -8.68 54801.30 88888.00 2014-04-13 19:25:52.250 103 12429.30 -8.68 54801.30 88888.00 2014-04-13 19:25:52.375 103 12429.35 -8.65 54801.28 88888.00 2014-04-13 19:25:52.500 103 12429.33 -8.65 54801.25 88888.00 2014-04-13 19:25:52.625 103 12429.35 -8.60 54801.30 88888.00 2014-04-13 19:25:52.750 103 12429.35 -8.62 54801.30 88888.00 2014-04-13 19:25:52.875 103 12429.35 -8.60 54801.25 88888.00 2014-04-13 19:25:53.000 103 12429.30 -8.62 54801.25 88888.00 2014-04-13 19:25:53.125 103 12429.35 -8.62 54801.25 88888.00 2014-04-13 19:25:53.250 103 12429.38 -8.62 54801.25 88888.00 2014-04-13 19:25:53.375 103 12429.45 -8.60 54801.22 88888.00 2014-04-13 19:25:53.500 103 12429.48 -8.57 54801.22 88888.00 2014-04-13 19:25:53.625 103 12429.45 -8.57 54801.22 88888.00 2014-04-13 19:25:53.750 103 12429.45 -8.57 54801.25 88888.00 2014-04-13 19:25:53.875 103 12429.48 -8.55 54801.25 88888.00 2014-04-13 19:25:54.000 103 12429.48 -8.55 54801.28 88888.00 2014-04-13 19:25:54.125 103 12429.48 -8.55 54801.28 88888.00 2014-04-13 19:25:54.250 103 12429.48 -8.55 54801.28 88888.00 2014-04-13 19:25:54.375 103 12429.52 -8.55 54801.22 88888.00 2014-04-13 19:25:54.500 103 12429.55 -8.53 54801.25 88888.00 2014-04-13 19:25:54.625 103 12429.58 -8.50 54801.25 88888.00 2014-04-13 19:25:54.750 103 12429.58 -8.50 54801.25 88888.00 2014-04-13 19:25:54.875 103 12429.48 -8.53 54801.25 88888.00 2014-04-13 19:25:55.000 103 12429.45 -8.50 54801.25 88888.00 2014-04-13 19:25:55.125 103 12429.48 -8.50 54801.25 88888.00 2014-04-13 19:25:55.250 103 12429.50 -8.47 54801.25 88888.00 2014-04-13 19:25:55.375 103 12429.55 -8.47 54801.28 88888.00 2014-04-13 19:25:55.500 103 12429.52 -8.47 54801.25 88888.00 2014-04-13 19:25:55.625 103 12429.52 -8.50 54801.25 88888.00 2014-04-13 19:25:55.750 103 12429.58 -8.47 54801.25 88888.00 2014-04-13 19:25:55.875 103 12429.65 -8.47 54801.25 88888.00 2014-04-13 19:25:56.000 103 12429.70 -8.45 54801.25 88888.00 2014-04-13 19:25:56.125 103 12429.65 -8.40 54801.30 88888.00 2014-04-13 19:25:56.250 103 12429.60 -8.40 54801.28 88888.00 2014-04-13 19:25:56.375 103 12429.60 -8.40 54801.25 88888.00 2014-04-13 19:25:56.500 103 12429.55 -8.40 54801.25 88888.00 2014-04-13 19:25:56.625 103 12429.52 -8.43 54801.22 88888.00 2014-04-13 19:25:56.750 103 12429.58 -8.43 54801.25 88888.00 2014-04-13 19:25:56.875 103 12429.58 -8.38 54801.28 88888.00 2014-04-13 19:25:57.000 103 12429.58 -8.38 54801.30 88888.00 2014-04-13 19:25:57.125 103 12429.52 -8.38 54801.30 88888.00 2014-04-13 19:25:57.250 103 12429.52 -8.40 54801.28 88888.00 2014-04-13 19:25:57.375 103 12429.58 -8.38 54801.28 88888.00 2014-04-13 19:25:57.500 103 12429.60 -8.32 54801.28 88888.00 2014-04-13 19:25:57.625 103 12429.65 -8.30 54801.28 88888.00 2014-04-13 19:25:57.750 103 12429.70 -8.32 54801.28 88888.00 2014-04-13 19:25:57.875 103 12429.67 -8.35 54801.30 88888.00 2014-04-13 19:25:58.000 103 12429.65 -8.30 54801.28 88888.00 2014-04-13 19:25:58.125 103 12429.62 -8.32 54801.30 88888.00 2014-04-13 19:25:58.250 103 12429.50 -8.38 54801.25 88888.00 2014-04-13 19:25:58.375 103 12429.48 -8.35 54801.22 88888.00 2014-04-13 19:25:58.500 103 12429.50 -8.32 54801.25 88888.00 2014-04-13 19:25:58.625 103 12429.52 -8.32 54801.22 88888.00 2014-04-13 19:25:58.750 103 12429.55 -8.32 54801.25 88888.00 2014-04-13 19:25:58.875 103 12429.55 -8.30 54801.25 88888.00 2014-04-13 19:25:59.000 103 12429.55 -8.28 54801.25 88888.00 2014-04-13 19:25:59.125 103 12429.55 -8.25 54801.25 88888.00 2014-04-13 19:25:59.250 103 12429.62 -8.25 54801.28 88888.00 2014-04-13 19:25:59.375 103 12429.70 -8.25 54801.25 88888.00 2014-04-13 19:25:59.500 103 12429.65 -8.30 54801.25 88888.00 2014-04-13 19:25:59.625 103 12429.60 -8.30 54801.25 88888.00 2014-04-13 19:25:59.750 103 12429.58 -8.28 54801.22 88888.00 2014-04-13 19:25:59.875 103 12429.60 -8.28 54801.25 88888.00 2014-04-13 19:26:00.000 103 12429.60 -8.25 54801.22 88888.00 2014-04-13 19:26:00.125 103 12429.58 -8.22 54801.25 88888.00 2014-04-13 19:26:00.250 103 12429.58 -8.28 54801.22 88888.00 2014-04-13 19:26:00.375 103 12429.58 -8.25 54801.22 88888.00 2014-04-13 19:26:00.500 103 12429.60 -8.25 54801.25 88888.00 2014-04-13 19:26:00.625 103 12429.55 -8.20 54801.28 88888.00 2014-04-13 19:26:00.750 103 12429.55 -8.22 54801.28 88888.00 2014-04-13 19:26:00.875 103 12429.58 -8.22 54801.25 88888.00 2014-04-13 19:26:01.000 103 12429.60 -8.28 54801.22 88888.00 2014-04-13 19:26:01.125 103 12429.60 -8.25 54801.25 88888.00 2014-04-13 19:26:01.250 103 12429.60 -8.22 54801.28 88888.00 2014-04-13 19:26:01.375 103 12429.60 -8.20 54801.25 88888.00 2014-04-13 19:26:01.500 103 12429.67 -8.18 54801.25 88888.00 2014-04-13 19:26:01.625 103 12429.67 -8.20 54801.25 88888.00 2014-04-13 19:26:01.750 103 12429.65 -8.20 54801.28 88888.00 2014-04-13 19:26:01.875 103 12429.65 -8.18 54801.25 88888.00 2014-04-13 19:26:02.000 103 12429.65 -8.18 54801.25 88888.00 2014-04-13 19:26:02.125 103 12429.65 -8.15 54801.25 88888.00 2014-04-13 19:26:02.250 103 12429.60 -8.22 54801.25 88888.00 2014-04-13 19:26:02.375 103 12429.60 -8.22 54801.25 88888.00 2014-04-13 19:26:02.500 103 12429.62 -8.20 54801.25 88888.00 2014-04-13 19:26:02.625 103 12429.65 -8.22 54801.28 88888.00 2014-04-13 19:26:02.750 103 12429.62 -8.22 54801.25 88888.00 2014-04-13 19:26:02.875 103 12429.60 -8.25 54801.22 88888.00 2014-04-13 19:26:03.000 103 12429.58 -8.25 54801.22 88888.00 2014-04-13 19:26:03.125 103 12429.62 -8.25 54801.22 88888.00 2014-04-13 19:26:03.250 103 12429.67 -8.28 54801.22 88888.00 2014-04-13 19:26:03.375 103 12429.65 -8.25 54801.25 88888.00 2014-04-13 19:26:03.500 103 12429.65 -8.28 54801.25 88888.00 2014-04-13 19:26:03.625 103 12429.62 -8.25 54801.25 88888.00 2014-04-13 19:26:03.750 103 12429.62 -8.25 54801.25 88888.00 2014-04-13 19:26:03.875 103 12429.58 -8.28 54801.25 88888.00 2014-04-13 19:26:04.000 103 12429.55 -8.28 54801.20 88888.00 2014-04-13 19:26:04.125 103 12429.55 -8.25 54801.25 88888.00 2014-04-13 19:26:04.250 103 12429.60 -8.25 54801.28 88888.00 2014-04-13 19:26:04.375 103 12429.55 -8.28 54801.25 88888.00 2014-04-13 19:26:04.500 103 12429.52 -8.30 54801.25 88888.00 2014-04-13 19:26:04.625 103 12429.55 -8.30 54801.25 88888.00 2014-04-13 19:26:04.750 103 12429.58 -8.32 54801.22 88888.00 2014-04-13 19:26:04.875 103 12429.62 -8.32 54801.25 88888.00 2014-04-13 19:26:05.000 103 12429.65 -8.32 54801.20 88888.00 2014-04-13 19:26:05.125 103 12429.60 -8.35 54801.22 88888.00 2014-04-13 19:26:05.250 103 12429.55 -8.38 54801.20 88888.00 2014-04-13 19:26:05.375 103 12429.55 -8.35 54801.20 88888.00 2014-04-13 19:26:05.500 103 12429.60 -8.32 54801.20 88888.00 2014-04-13 19:26:05.625 103 12429.60 -8.35 54801.20 88888.00 2014-04-13 19:26:05.750 103 12429.65 -8.38 54801.22 88888.00 2014-04-13 19:26:05.875 103 12429.65 -8.38 54801.25 88888.00 2014-04-13 19:26:06.000 103 12429.65 -8.35 54801.25 88888.00 2014-04-13 19:26:06.125 103 12429.62 -8.38 54801.25 88888.00 2014-04-13 19:26:06.250 103 12429.60 -8.40 54801.22 88888.00 2014-04-13 19:26:06.375 103 12429.62 -8.40 54801.22 88888.00 2014-04-13 19:26:06.500 103 12429.60 -8.40 54801.20 88888.00 2014-04-13 19:26:06.625 103 12429.55 -8.38 54801.22 88888.00 2014-04-13 19:26:06.750 103 12429.58 -8.40 54801.22 88888.00 2014-04-13 19:26:06.875 103 12429.67 -8.43 54801.22 88888.00 2014-04-13 19:26:07.000 103 12429.75 -8.43 54801.20 88888.00 2014-04-13 19:26:07.125 103 12429.70 -8.43 54801.22 88888.00 2014-04-13 19:26:07.250 103 12429.73 -8.43 54801.28 88888.00 2014-04-13 19:26:07.375 103 12429.80 -8.40 54801.25 88888.00 2014-04-13 19:26:07.500 103 12429.75 -8.40 54801.28 88888.00 2014-04-13 19:26:07.625 103 12429.73 -8.43 54801.28 88888.00 2014-04-13 19:26:07.750 103 12429.73 -8.43 54801.28 88888.00 2014-04-13 19:26:07.875 103 12429.73 -8.43 54801.25 88888.00 2014-04-13 19:26:08.000 103 12429.75 -8.43 54801.25 88888.00 2014-04-13 19:26:08.125 103 12429.77 -8.43 54801.22 88888.00 2014-04-13 19:26:08.250 103 12429.75 -8.45 54801.22 88888.00 2014-04-13 19:26:08.375 103 12429.73 -8.40 54801.25 88888.00 2014-04-13 19:26:08.500 103 12429.70 -8.43 54801.22 88888.00 2014-04-13 19:26:08.625 103 12429.70 -8.43 54801.25 88888.00 2014-04-13 19:26:08.750 103 12429.75 -8.43 54801.25 88888.00 2014-04-13 19:26:08.875 103 12429.75 -8.43 54801.22 88888.00 2014-04-13 19:26:09.000 103 12429.70 -8.43 54801.25 88888.00 2014-04-13 19:26:09.125 103 12429.73 -8.43 54801.25 88888.00 2014-04-13 19:26:09.250 103 12429.70 -8.43 54801.28 88888.00 2014-04-13 19:26:09.375 103 12429.67 -8.43 54801.22 88888.00 2014-04-13 19:26:09.500 103 12429.67 -8.45 54801.25 88888.00 2014-04-13 19:26:09.625 103 12429.65 -8.45 54801.22 88888.00 2014-04-13 19:26:09.750 103 12429.70 -8.43 54801.22 88888.00 2014-04-13 19:26:09.875 103 12429.75 -8.43 54801.22 88888.00 2014-04-13 19:26:10.000 103 12429.80 -8.45 54801.20 88888.00 2014-04-13 19:26:10.125 103 12429.77 -8.45 54801.25 88888.00 2014-04-13 19:26:10.250 103 12429.75 -8.45 54801.25 88888.00 2014-04-13 19:26:10.375 103 12429.75 -8.45 54801.25 88888.00 2014-04-13 19:26:10.500 103 12429.77 -8.45 54801.22 88888.00 2014-04-13 19:26:10.625 103 12429.80 -8.47 54801.25 88888.00 2014-04-13 19:26:10.750 103 12429.75 -8.45 54801.25 88888.00 2014-04-13 19:26:10.875 103 12429.73 -8.47 54801.20 88888.00 2014-04-13 19:26:11.000 103 12429.73 -8.45 54801.20 88888.00 2014-04-13 19:26:11.125 103 12429.70 -8.47 54801.22 88888.00 2014-04-13 19:26:11.250 103 12429.73 -8.45 54801.22 88888.00 2014-04-13 19:26:11.375 103 12429.83 -8.45 54801.25 88888.00 2014-04-13 19:26:11.500 103 12429.83 -8.45 54801.22 88888.00 2014-04-13 19:26:11.625 103 12429.80 -8.47 54801.20 88888.00 2014-04-13 19:26:11.750 103 12429.80 -8.47 54801.22 88888.00 2014-04-13 19:26:11.875 103 12429.70 -8.45 54801.22 88888.00 2014-04-13 19:26:12.000 103 12429.73 -8.45 54801.22 88888.00 2014-04-13 19:26:12.125 103 12429.80 -8.47 54801.22 88888.00 2014-04-13 19:26:12.250 103 12429.83 -8.47 54801.22 88888.00 2014-04-13 19:26:12.375 103 12429.80 -8.45 54801.22 88888.00 2014-04-13 19:26:12.500 103 12429.75 -8.45 54801.25 88888.00 2014-04-13 19:26:12.625 103 12429.83 -8.45 54801.25 88888.00 2014-04-13 19:26:12.750 103 12429.88 -8.45 54801.25 88888.00 2014-04-13 19:26:12.875 103 12429.83 -8.47 54801.20 88888.00 2014-04-13 19:26:13.000 103 12429.88 -8.43 54801.20 88888.00 2014-04-13 19:26:13.125 103 12429.88 -8.43 54801.20 88888.00 2014-04-13 19:26:13.250 103 12429.88 -8.45 54801.22 88888.00 2014-04-13 19:26:13.375 103 12429.88 -8.45 54801.20 88888.00 2014-04-13 19:26:13.500 103 12429.83 -8.43 54801.20 88888.00 2014-04-13 19:26:13.625 103 12429.80 -8.45 54801.22 88888.00 2014-04-13 19:26:13.750 103 12429.88 -8.43 54801.25 88888.00 2014-04-13 19:26:13.875 103 12429.88 -8.43 54801.25 88888.00 2014-04-13 19:26:14.000 103 12429.88 -8.43 54801.22 88888.00 2014-04-13 19:26:14.125 103 12429.90 -8.43 54801.25 88888.00 2014-04-13 19:26:14.250 103 12429.95 -8.43 54801.25 88888.00 2014-04-13 19:26:14.375 103 12429.98 -8.43 54801.25 88888.00 2014-04-13 19:26:14.500 103 12429.92 -8.38 54801.25 88888.00 2014-04-13 19:26:14.625 103 12429.85 -8.40 54801.22 88888.00 2014-04-13 19:26:14.750 103 12429.85 -8.45 54801.22 88888.00 2014-04-13 19:26:14.875 103 12429.90 -8.43 54801.22 88888.00 2014-04-13 19:26:15.000 103 12429.85 -8.45 54801.25 88888.00 2014-04-13 19:26:15.125 103 12429.88 -8.43 54801.22 88888.00 2014-04-13 19:26:15.250 103 12429.80 -8.43 54801.25 88888.00 2014-04-13 19:26:15.375 103 12429.80 -8.38 54801.28 88888.00 2014-04-13 19:26:15.500 103 12429.80 -8.35 54801.28 88888.00 2014-04-13 19:26:15.625 103 12429.85 -8.38 54801.25 88888.00 2014-04-13 19:26:15.750 103 12429.83 -8.38 54801.25 88888.00 2014-04-13 19:26:15.875 103 12429.83 -8.40 54801.28 88888.00 2014-04-13 19:26:16.000 103 12429.83 -8.40 54801.25 88888.00 2014-04-13 19:26:16.125 103 12429.80 -8.38 54801.22 88888.00 2014-04-13 19:26:16.250 103 12429.77 -8.40 54801.28 88888.00 2014-04-13 19:26:16.375 103 12429.85 -8.40 54801.28 88888.00 2014-04-13 19:26:16.500 103 12429.90 -8.38 54801.25 88888.00 2014-04-13 19:26:16.625 103 12429.92 -8.38 54801.28 88888.00 2014-04-13 19:26:16.750 103 12429.88 -8.40 54801.28 88888.00 2014-04-13 19:26:16.875 103 12429.85 -8.35 54801.25 88888.00 2014-04-13 19:26:17.000 103 12429.88 -8.35 54801.28 88888.00 2014-04-13 19:26:17.125 103 12429.90 -8.32 54801.30 88888.00 2014-04-13 19:26:17.250 103 12429.90 -8.40 54801.30 88888.00 2014-04-13 19:26:17.375 103 12429.90 -8.43 54801.28 88888.00 2014-04-13 19:26:17.500 103 12429.95 -8.38 54801.30 88888.00 2014-04-13 19:26:17.625 103 12429.95 -8.32 54801.32 88888.00 2014-04-13 19:26:17.750 103 12429.90 -8.32 54801.32 88888.00 2014-04-13 19:26:17.875 103 12429.83 -8.35 54801.32 88888.00 2014-04-13 19:26:18.000 103 12429.80 -8.32 54801.30 88888.00 2014-04-13 19:26:18.125 103 12429.85 -8.30 54801.32 88888.00 2014-04-13 19:26:18.250 103 12429.80 -8.35 54801.32 88888.00 2014-04-13 19:26:18.375 103 12429.75 -8.35 54801.32 88888.00 2014-04-13 19:26:18.500 103 12429.77 -8.35 54801.32 88888.00 2014-04-13 19:26:18.625 103 12429.75 -8.35 54801.35 88888.00 2014-04-13 19:26:18.750 103 12429.75 -8.35 54801.35 88888.00 2014-04-13 19:26:18.875 103 12429.77 -8.38 54801.32 88888.00 2014-04-13 19:26:19.000 103 12429.75 -8.38 54801.32 88888.00 2014-04-13 19:26:19.125 103 12429.73 -8.38 54801.35 88888.00 2014-04-13 19:26:19.250 103 12429.80 -8.40 54801.35 88888.00 2014-04-13 19:26:19.375 103 12429.80 -8.38 54801.32 88888.00 2014-04-13 19:26:19.500 103 12429.77 -8.40 54801.32 88888.00 2014-04-13 19:26:19.625 103 12429.75 -8.38 54801.35 88888.00 2014-04-13 19:26:19.750 103 12429.80 -8.32 54801.38 88888.00 2014-04-13 19:26:19.875 103 12429.83 -8.32 54801.38 88888.00 2014-04-13 19:26:20.000 103 12429.80 -8.35 54801.35 88888.00 2014-04-13 19:26:20.125 103 12429.83 -8.35 54801.35 88888.00 2014-04-13 19:26:20.250 103 12429.80 -8.32 54801.32 88888.00 2014-04-13 19:26:20.375 103 12429.80 -8.32 54801.32 88888.00 2014-04-13 19:26:20.500 103 12429.77 -8.32 54801.32 88888.00 2014-04-13 19:26:20.625 103 12429.80 -8.32 54801.38 88888.00 2014-04-13 19:26:20.750 103 12429.77 -8.30 54801.38 88888.00 2014-04-13 19:26:20.875 103 12429.73 -8.30 54801.38 88888.00 2014-04-13 19:26:21.000 103 12429.70 -8.32 54801.35 88888.00 2014-04-13 19:26:21.125 103 12429.70 -8.32 54801.40 88888.00 2014-04-13 19:26:21.250 103 12429.73 -8.35 54801.38 88888.00 2014-04-13 19:26:21.375 103 12429.77 -8.35 54801.40 88888.00 2014-04-13 19:26:21.500 103 12429.80 -8.32 54801.38 88888.00 2014-04-13 19:26:21.625 103 12429.75 -8.35 54801.38 88888.00 2014-04-13 19:26:21.750 103 12429.75 -8.35 54801.38 88888.00 2014-04-13 19:26:21.875 103 12429.77 -8.32 54801.35 88888.00 2014-04-13 19:26:22.000 103 12429.75 -8.32 54801.38 88888.00 2014-04-13 19:26:22.125 103 12429.77 -8.30 54801.40 88888.00 2014-04-13 19:26:22.250 103 12429.77 -8.30 54801.40 88888.00 2014-04-13 19:26:22.375 103 12429.83 -8.25 54801.43 88888.00 2014-04-13 19:26:22.500 103 12429.75 -8.30 54801.40 88888.00 2014-04-13 19:26:22.625 103 12429.73 -8.32 54801.40 88888.00 2014-04-13 19:26:22.750 103 12429.73 -8.32 54801.40 88888.00 2014-04-13 19:26:22.875 103 12429.77 -8.32 54801.38 88888.00 2014-04-13 19:26:23.000 103 12429.85 -8.30 54801.38 88888.00 2014-04-13 19:26:23.125 103 12429.85 -8.32 54801.38 88888.00 2014-04-13 19:26:23.250 103 12429.80 -8.32 54801.38 88888.00 2014-04-13 19:26:23.375 103 12429.75 -8.30 54801.38 88888.00 2014-04-13 19:26:23.500 103 12429.80 -8.32 54801.38 88888.00 2014-04-13 19:26:23.625 103 12429.83 -8.30 54801.38 88888.00 2014-04-13 19:26:23.750 103 12429.83 -8.30 54801.38 88888.00 2014-04-13 19:26:23.875 103 12429.77 -8.30 54801.38 88888.00 2014-04-13 19:26:24.000 103 12429.77 -8.30 54801.38 88888.00 2014-04-13 19:26:24.125 103 12429.85 -8.35 54801.40 88888.00 2014-04-13 19:26:24.250 103 12429.77 -8.35 54801.35 88888.00 2014-04-13 19:26:24.375 103 12429.73 -8.35 54801.35 88888.00 2014-04-13 19:26:24.500 103 12429.70 -8.28 54801.38 88888.00 2014-04-13 19:26:24.625 103 12429.67 -8.30 54801.40 88888.00 2014-04-13 19:26:24.750 103 12429.70 -8.32 54801.40 88888.00 2014-04-13 19:26:24.875 103 12429.77 -8.32 54801.38 88888.00 2014-04-13 19:26:25.000 103 12429.77 -8.30 54801.35 88888.00 2014-04-13 19:26:25.125 103 12429.77 -8.32 54801.38 88888.00 2014-04-13 19:26:25.250 103 12429.80 -8.35 54801.38 88888.00 2014-04-13 19:26:25.375 103 12429.83 -8.32 54801.38 88888.00 2014-04-13 19:26:25.500 103 12429.77 -8.32 54801.40 88888.00 2014-04-13 19:26:25.625 103 12429.80 -8.32 54801.40 88888.00 2014-04-13 19:26:25.750 103 12429.85 -8.30 54801.40 88888.00 2014-04-13 19:26:25.875 103 12429.85 -8.28 54801.40 88888.00 2014-04-13 19:26:26.000 103 12429.92 -8.25 54801.38 88888.00 2014-04-13 19:26:26.125 103 12429.90 -8.28 54801.35 88888.00 2014-04-13 19:26:26.250 103 12429.80 -8.32 54801.35 88888.00 2014-04-13 19:26:26.375 103 12429.80 -8.30 54801.38 88888.00 2014-04-13 19:26:26.500 103 12429.80 -8.30 54801.38 88888.00 2014-04-13 19:26:26.625 103 12429.77 -8.30 54801.38 88888.00 2014-04-13 19:26:26.750 103 12429.83 -8.32 54801.38 88888.00 2014-04-13 19:26:26.875 103 12429.83 -8.32 54801.40 88888.00 2014-04-13 19:26:27.000 103 12429.85 -8.30 54801.40 88888.00 2014-04-13 19:26:27.125 103 12429.80 -8.30 54801.38 88888.00 2014-04-13 19:26:27.250 103 12429.83 -8.32 54801.38 88888.00 2014-04-13 19:26:27.375 103 12429.92 -8.32 54801.35 88888.00 2014-04-13 19:26:27.500 103 12429.92 -8.32 54801.40 88888.00 2014-04-13 19:26:27.625 103 12429.85 -8.30 54801.38 88888.00 2014-04-13 19:26:27.750 103 12429.88 -8.28 54801.35 88888.00 2014-04-13 19:26:27.875 103 12429.88 -8.30 54801.35 88888.00 2014-04-13 19:26:28.000 103 12429.83 -8.28 54801.38 88888.00 2014-04-13 19:26:28.125 103 12429.85 -8.28 54801.38 88888.00 2014-04-13 19:26:28.250 103 12429.80 -8.32 54801.35 88888.00 2014-04-13 19:26:28.375 103 12429.77 -8.32 54801.32 88888.00 2014-04-13 19:26:28.500 103 12429.77 -8.30 54801.38 88888.00 2014-04-13 19:26:28.625 103 12429.75 -8.28 54801.38 88888.00 2014-04-13 19:26:28.750 103 12429.80 -8.28 54801.35 88888.00 2014-04-13 19:26:28.875 103 12429.77 -8.30 54801.35 88888.00 2014-04-13 19:26:29.000 103 12429.83 -8.28 54801.35 88888.00 2014-04-13 19:26:29.125 103 12429.85 -8.30 54801.38 88888.00 2014-04-13 19:26:29.250 103 12429.88 -8.30 54801.35 88888.00 2014-04-13 19:26:29.375 103 12429.85 -8.28 54801.35 88888.00 2014-04-13 19:26:29.500 103 12429.85 -8.25 54801.35 88888.00 2014-04-13 19:26:29.625 103 12429.80 -8.30 54801.35 88888.00 2014-04-13 19:26:29.750 103 12429.77 -8.32 54801.35 88888.00 2014-04-13 19:26:29.875 103 12429.80 -8.32 54801.35 88888.00 2014-04-13 19:26:30.000 103 12429.80 -8.30 54801.32 88888.00 2014-04-13 19:26:30.125 103 12429.77 -8.28 54801.35 88888.00 2014-04-13 19:26:30.250 103 12429.77 -8.30 54801.32 88888.00 2014-04-13 19:26:30.375 103 12429.83 -8.28 54801.32 88888.00 2014-04-13 19:26:30.500 103 12429.85 -8.30 54801.32 88888.00 2014-04-13 19:26:30.625 103 12429.88 -8.28 54801.32 88888.00 2014-04-13 19:26:30.750 103 12429.90 -8.30 54801.30 88888.00 2014-04-13 19:26:30.875 103 12429.88 -8.28 54801.32 88888.00 2014-04-13 19:26:31.000 103 12429.88 -8.28 54801.35 88888.00 2014-04-13 19:26:31.125 103 12429.90 -8.28 54801.38 88888.00 2014-04-13 19:26:31.250 103 12429.85 -8.28 54801.38 88888.00 2014-04-13 19:26:31.375 103 12429.85 -8.28 54801.38 88888.00 2014-04-13 19:26:31.500 103 12429.85 -8.28 54801.35 88888.00 2014-04-13 19:26:31.625 103 12429.90 -8.28 54801.38 88888.00 2014-04-13 19:26:31.750 103 12429.90 -8.25 54801.40 88888.00 2014-04-13 19:26:31.875 103 12429.90 -8.25 54801.38 88888.00 2014-04-13 19:26:32.000 103 12429.88 -8.28 54801.38 88888.00 2014-04-13 19:26:32.125 103 12429.88 -8.28 54801.38 88888.00 2014-04-13 19:26:32.250 103 12429.90 -8.30 54801.35 88888.00 2014-04-13 19:26:32.375 103 12429.88 -8.28 54801.35 88888.00 2014-04-13 19:26:32.500 103 12429.83 -8.28 54801.35 88888.00 2014-04-13 19:26:32.625 103 12429.80 -8.28 54801.35 88888.00 2014-04-13 19:26:32.750 103 12429.83 -8.22 54801.35 88888.00 2014-04-13 19:26:32.875 103 12429.85 -8.22 54801.40 88888.00 2014-04-13 19:26:33.000 103 12429.88 -8.22 54801.40 88888.00 2014-04-13 19:26:33.125 103 12429.90 -8.25 54801.35 88888.00 2014-04-13 19:26:33.250 103 12429.85 -8.22 54801.38 88888.00 2014-04-13 19:26:33.375 103 12429.80 -8.22 54801.40 88888.00 2014-04-13 19:26:33.500 103 12429.77 -8.22 54801.40 88888.00 2014-04-13 19:26:33.625 103 12429.75 -8.28 54801.38 88888.00 2014-04-13 19:26:33.750 103 12429.80 -8.22 54801.35 88888.00 2014-04-13 19:26:33.875 103 12429.80 -8.20 54801.38 88888.00 2014-04-13 19:26:34.000 103 12429.80 -8.20 54801.35 88888.00 2014-04-13 19:26:34.125 103 12429.75 -8.22 54801.38 88888.00 2014-04-13 19:26:34.250 103 12429.77 -8.25 54801.38 88888.00 2014-04-13 19:26:34.375 103 12429.83 -8.25 54801.35 88888.00 2014-04-13 19:26:34.500 103 12429.83 -8.22 54801.35 88888.00 2014-04-13 19:26:34.625 103 12429.80 -8.22 54801.32 88888.00 2014-04-13 19:26:34.750 103 12429.85 -8.22 54801.35 88888.00 2014-04-13 19:26:34.875 103 12429.90 -8.25 54801.35 88888.00 2014-04-13 19:26:35.000 103 12429.88 -8.28 54801.35 88888.00 2014-04-13 19:26:35.125 103 12429.83 -8.25 54801.38 88888.00 2014-04-13 19:26:35.250 103 12429.73 -8.25 54801.38 88888.00 2014-04-13 19:26:35.375 103 12429.70 -8.22 54801.38 88888.00 2014-04-13 19:26:35.500 103 12429.70 -8.22 54801.38 88888.00 2014-04-13 19:26:35.625 103 12429.77 -8.25 54801.40 88888.00 2014-04-13 19:26:35.750 103 12429.75 -8.22 54801.40 88888.00 2014-04-13 19:26:35.875 103 12429.73 -8.22 54801.40 88888.00 2014-04-13 19:26:36.000 103 12429.73 -8.28 54801.38 88888.00 2014-04-13 19:26:36.125 103 12429.73 -8.30 54801.40 88888.00 2014-04-13 19:26:36.250 103 12429.77 -8.28 54801.43 88888.00 2014-04-13 19:26:36.375 103 12429.77 -8.22 54801.45 88888.00 2014-04-13 19:26:36.500 103 12429.80 -8.22 54801.43 88888.00 2014-04-13 19:26:36.625 103 12429.75 -8.28 54801.40 88888.00 2014-04-13 19:26:36.750 103 12429.70 -8.32 54801.40 88888.00 2014-04-13 19:26:36.875 103 12429.73 -8.30 54801.38 88888.00 2014-04-13 19:26:37.000 103 12429.75 -8.30 54801.40 88888.00 2014-04-13 19:26:37.125 103 12429.77 -8.32 54801.40 88888.00 2014-04-13 19:26:37.250 103 12429.77 -8.32 54801.40 88888.00 2014-04-13 19:26:37.375 103 12429.73 -8.35 54801.43 88888.00 2014-04-13 19:26:37.500 103 12429.73 -8.38 54801.43 88888.00 2014-04-13 19:26:37.625 103 12429.73 -8.38 54801.43 88888.00 2014-04-13 19:26:37.750 103 12429.88 -8.35 54801.45 88888.00 2014-04-13 19:26:37.875 103 12429.90 -8.32 54801.43 88888.00 2014-04-13 19:26:38.000 103 12429.85 -8.35 54801.43 88888.00 2014-04-13 19:26:38.125 103 12429.83 -8.38 54801.43 88888.00 2014-04-13 19:26:38.250 103 12429.77 -8.40 54801.43 88888.00 2014-04-13 19:26:38.375 103 12429.67 -8.40 54801.40 88888.00 2014-04-13 19:26:38.500 103 12429.65 -8.40 54801.43 88888.00 2014-04-13 19:26:38.625 103 12429.70 -8.38 54801.45 88888.00 2014-04-13 19:26:38.750 103 12429.73 -8.40 54801.45 88888.00 2014-04-13 19:26:38.875 103 12429.73 -8.43 54801.43 88888.00 2014-04-13 19:26:39.000 103 12429.75 -8.40 54801.45 88888.00 2014-04-13 19:26:39.125 103 12429.73 -8.38 54801.45 88888.00 2014-04-13 19:26:39.250 103 12429.75 -8.43 54801.47 88888.00 2014-04-13 19:26:39.375 103 12429.67 -8.45 54801.43 88888.00 2014-04-13 19:26:39.500 103 12429.62 -8.47 54801.43 88888.00 2014-04-13 19:26:39.625 103 12429.62 -8.47 54801.43 88888.00 2014-04-13 19:26:39.750 103 12429.67 -8.45 54801.45 88888.00 2014-04-13 19:26:39.875 103 12429.73 -8.45 54801.45 88888.00 2014-04-13 19:26:40.000 103 12429.67 -8.43 54801.43 88888.00 2014-04-13 19:26:40.125 103 12429.65 -8.43 54801.47 88888.00 2014-04-13 19:26:40.250 103 12429.60 -8.47 54801.45 88888.00 2014-04-13 19:26:40.375 103 12429.65 -8.45 54801.47 88888.00 2014-04-13 19:26:40.500 103 12429.60 -8.43 54801.45 88888.00 2014-04-13 19:26:40.625 103 12429.60 -8.45 54801.45 88888.00 2014-04-13 19:26:40.750 103 12429.60 -8.47 54801.43 88888.00 2014-04-13 19:26:40.875 103 12429.62 -8.45 54801.43 88888.00 2014-04-13 19:26:41.000 103 12429.70 -8.45 54801.43 88888.00 2014-04-13 19:26:41.125 103 12429.73 -8.47 54801.43 88888.00 2014-04-13 19:26:41.250 103 12429.67 -8.47 54801.43 88888.00 2014-04-13 19:26:41.375 103 12429.62 -8.45 54801.43 88888.00 2014-04-13 19:26:41.500 103 12429.67 -8.43 54801.45 88888.00 2014-04-13 19:26:41.625 103 12429.70 -8.43 54801.47 88888.00 2014-04-13 19:26:41.750 103 12429.67 -8.47 54801.47 88888.00 2014-04-13 19:26:41.875 103 12429.65 -8.50 54801.45 88888.00 2014-04-13 19:26:42.000 103 12429.65 -8.50 54801.43 88888.00 2014-04-13 19:26:42.125 103 12429.70 -8.47 54801.45 88888.00 2014-04-13 19:26:42.250 103 12429.70 -8.47 54801.45 88888.00 2014-04-13 19:26:42.375 103 12429.65 -8.45 54801.45 88888.00 2014-04-13 19:26:42.500 103 12429.62 -8.45 54801.47 88888.00 2014-04-13 19:26:42.625 103 12429.67 -8.45 54801.50 88888.00 2014-04-13 19:26:42.750 103 12429.73 -8.43 54801.50 88888.00 2014-04-13 19:26:42.875 103 12429.70 -8.43 54801.50 88888.00 2014-04-13 19:26:43.000 103 12429.65 -8.45 54801.47 88888.00 2014-04-13 19:26:43.125 103 12429.65 -8.45 54801.47 88888.00 2014-04-13 19:26:43.250 103 12429.67 -8.47 54801.47 88888.00 2014-04-13 19:26:43.375 103 12429.70 -8.45 54801.47 88888.00 2014-04-13 19:26:43.500 103 12429.70 -8.47 54801.47 88888.00 2014-04-13 19:26:43.625 103 12429.67 -8.47 54801.50 88888.00 2014-04-13 19:26:43.750 103 12429.67 -8.47 54801.50 88888.00 2014-04-13 19:26:43.875 103 12429.65 -8.45 54801.50 88888.00 2014-04-13 19:26:44.000 103 12429.62 -8.47 54801.47 88888.00 2014-04-13 19:26:44.125 103 12429.67 -8.43 54801.53 88888.00 2014-04-13 19:26:44.250 103 12429.77 -8.45 54801.53 88888.00 2014-04-13 19:26:44.375 103 12429.80 -8.43 54801.50 88888.00 2014-04-13 19:26:44.500 103 12429.85 -8.45 54801.47 88888.00 2014-04-13 19:26:44.625 103 12429.80 -8.45 54801.50 88888.00 2014-04-13 19:26:44.750 103 12429.77 -8.43 54801.50 88888.00 2014-04-13 19:26:44.875 103 12429.77 -8.43 54801.47 88888.00 2014-04-13 19:26:45.000 103 12429.85 -8.45 54801.47 88888.00 2014-04-13 19:26:45.125 103 12429.83 -8.45 54801.47 88888.00 2014-04-13 19:26:45.250 103 12429.80 -8.40 54801.50 88888.00 2014-04-13 19:26:45.375 103 12429.80 -8.38 54801.47 88888.00 2014-04-13 19:26:45.500 103 12429.80 -8.38 54801.47 88888.00 2014-04-13 19:26:45.625 103 12429.77 -8.35 54801.50 88888.00 2014-04-13 19:26:45.750 103 12429.75 -8.35 54801.47 88888.00 2014-04-13 19:26:45.875 103 12429.83 -8.32 54801.45 88888.00 2014-04-13 19:26:46.000 103 12429.80 -8.32 54801.43 88888.00 2014-04-13 19:26:46.125 103 12429.80 -8.32 54801.43 88888.00 2014-04-13 19:26:46.250 103 12429.80 -8.32 54801.43 88888.00 2014-04-13 19:26:46.375 103 12429.85 -8.35 54801.43 88888.00 2014-04-13 19:26:46.500 103 12429.83 -8.32 54801.45 88888.00 2014-04-13 19:26:46.625 103 12429.75 -8.35 54801.45 88888.00 2014-04-13 19:26:46.750 103 12429.73 -8.35 54801.45 88888.00 2014-04-13 19:26:46.875 103 12429.80 -8.35 54801.45 88888.00 2014-04-13 19:26:47.000 103 12429.88 -8.35 54801.45 88888.00 2014-04-13 19:26:47.125 103 12429.85 -8.32 54801.45 88888.00 2014-04-13 19:26:47.250 103 12429.83 -8.32 54801.47 88888.00 2014-04-13 19:26:47.375 103 12429.90 -8.28 54801.47 88888.00 2014-04-13 19:26:47.500 103 12429.90 -8.30 54801.47 88888.00 2014-04-13 19:26:47.625 103 12429.83 -8.30 54801.45 88888.00 2014-04-13 19:26:47.750 103 12429.80 -8.28 54801.43 88888.00 2014-04-13 19:26:47.875 103 12429.85 -8.30 54801.40 88888.00 2014-04-13 19:26:48.000 103 12429.92 -8.28 54801.40 88888.00 2014-04-13 19:26:48.125 103 12429.95 -8.28 54801.43 88888.00 2014-04-13 19:26:48.250 103 12429.95 -8.25 54801.43 88888.00 2014-04-13 19:26:48.375 103 12429.95 -8.22 54801.43 88888.00 2014-04-13 19:26:48.500 103 12429.92 -8.22 54801.43 88888.00 2014-04-13 19:26:48.625 103 12429.98 -8.22 54801.43 88888.00 2014-04-13 19:26:48.750 103 12430.00 -8.22 54801.43 88888.00 2014-04-13 19:26:48.875 103 12430.00 -8.18 54801.43 88888.00 2014-04-13 19:26:49.000 103 12429.98 -8.18 54801.40 88888.00 2014-04-13 19:26:49.125 103 12429.92 -8.18 54801.43 88888.00 2014-04-13 19:26:49.250 103 12429.90 -8.18 54801.45 88888.00 2014-04-13 19:26:49.375 103 12429.92 -8.15 54801.40 88888.00 2014-04-13 19:26:49.500 103 12429.88 -8.15 54801.43 88888.00 2014-04-13 19:26:49.625 103 12429.85 -8.15 54801.40 88888.00 2014-04-13 19:26:49.750 103 12429.88 -8.18 54801.40 88888.00 2014-04-13 19:26:49.875 103 12429.90 -8.12 54801.43 88888.00 2014-04-13 19:26:50.000 103 12429.92 -8.10 54801.40 88888.00 2014-04-13 19:26:50.125 103 12429.90 -8.10 54801.43 88888.00 2014-04-13 19:26:50.250 103 12429.95 -8.10 54801.45 88888.00 2014-04-13 19:26:50.375 103 12430.00 -8.10 54801.40 88888.00 2014-04-13 19:26:50.500 103 12429.98 -8.07 54801.38 88888.00 2014-04-13 19:26:50.625 103 12429.92 -8.07 54801.40 88888.00 2014-04-13 19:26:50.750 103 12429.90 -8.07 54801.40 88888.00 2014-04-13 19:26:50.875 103 12429.90 -8.05 54801.43 88888.00 2014-04-13 19:26:51.000 103 12429.90 -8.05 54801.38 88888.00 2014-04-13 19:26:51.125 103 12429.92 -8.03 54801.40 88888.00 2014-04-13 19:26:51.250 103 12429.90 -8.05 54801.40 88888.00 2014-04-13 19:26:51.375 103 12429.98 -8.03 54801.40 88888.00 2014-04-13 19:26:51.500 103 12430.02 -8.03 54801.40 88888.00 2014-04-13 19:26:51.625 103 12430.00 -8.00 54801.40 88888.00 2014-04-13 19:26:51.750 103 12430.00 -8.00 54801.38 88888.00 2014-04-13 19:26:51.875 103 12430.05 -8.00 54801.40 88888.00 2014-04-13 19:26:52.000 103 12430.12 -7.97 54801.40 88888.00 2014-04-13 19:26:52.125 103 12430.10 -7.95 54801.43 88888.00 2014-04-13 19:26:52.250 103 12430.02 -7.97 54801.45 88888.00 2014-04-13 19:26:52.375 103 12430.05 -7.95 54801.43 88888.00 2014-04-13 19:26:52.500 103 12430.02 -7.92 54801.40 88888.00 2014-04-13 19:26:52.625 103 12430.05 -7.92 54801.40 88888.00 2014-04-13 19:26:52.750 103 12430.05 -7.92 54801.40 88888.00 2014-04-13 19:26:52.875 103 12430.00 -7.90 54801.40 88888.00 2014-04-13 19:26:53.000 103 12430.00 -7.88 54801.40 88888.00 2014-04-13 19:26:53.125 103 12429.95 -7.85 54801.40 88888.00 2014-04-13 19:26:53.250 103 12429.98 -7.88 54801.43 88888.00 2014-04-13 19:26:53.375 103 12430.02 -7.85 54801.40 88888.00 2014-04-13 19:26:53.500 103 12429.98 -7.85 54801.38 88888.00 2014-04-13 19:26:53.625 103 12429.95 -7.83 54801.40 88888.00 2014-04-13 19:26:53.750 103 12429.92 -7.85 54801.40 88888.00 2014-04-13 19:26:53.875 103 12429.90 -7.83 54801.40 88888.00 2014-04-13 19:26:54.000 103 12430.00 -7.83 54801.38 88888.00 2014-04-13 19:26:54.125 103 12430.05 -7.80 54801.38 88888.00 2014-04-13 19:26:54.250 103 12430.02 -7.83 54801.40 88888.00 2014-04-13 19:26:54.375 103 12430.02 -7.80 54801.38 88888.00 2014-04-13 19:26:54.500 103 12430.02 -7.80 54801.38 88888.00 2014-04-13 19:26:54.625 103 12429.95 -7.78 54801.38 88888.00 2014-04-13 19:26:54.750 103 12430.00 -7.80 54801.40 88888.00 2014-04-13 19:26:54.875 103 12430.02 -7.78 54801.40 88888.00 2014-04-13 19:26:55.000 103 12430.00 -7.78 54801.40 88888.00 2014-04-13 19:26:55.125 103 12429.98 -7.75 54801.35 88888.00 2014-04-13 19:26:55.250 103 12429.98 -7.78 54801.35 88888.00 2014-04-13 19:26:55.375 103 12430.02 -7.72 54801.38 88888.00 2014-04-13 19:26:55.500 103 12430.05 -7.72 54801.40 88888.00 2014-04-13 19:26:55.625 103 12430.05 -7.75 54801.38 88888.00 2014-04-13 19:26:55.750 103 12430.08 -7.75 54801.38 88888.00 2014-04-13 19:26:55.875 103 12430.10 -7.75 54801.40 88888.00 2014-04-13 19:26:56.000 103 12430.12 -7.75 54801.40 88888.00 2014-04-13 19:26:56.125 103 12430.12 -7.72 54801.40 88888.00 2014-04-13 19:26:56.250 103 12430.08 -7.72 54801.40 88888.00 2014-04-13 19:26:56.375 103 12430.10 -7.67 54801.38 88888.00 2014-04-13 19:26:56.500 103 12430.10 -7.67 54801.38 88888.00 2014-04-13 19:26:56.625 103 12430.08 -7.70 54801.38 88888.00 2014-04-13 19:26:56.750 103 12430.12 -7.70 54801.38 88888.00 2014-04-13 19:26:56.875 103 12430.12 -7.67 54801.38 88888.00 2014-04-13 19:26:57.000 103 12430.12 -7.67 54801.38 88888.00 2014-04-13 19:26:57.125 103 12430.10 -7.67 54801.43 88888.00 2014-04-13 19:26:57.250 103 12430.05 -7.62 54801.43 88888.00 2014-04-13 19:26:57.375 103 12430.10 -7.60 54801.40 88888.00 2014-04-13 19:26:57.500 103 12430.15 -7.67 54801.38 88888.00 2014-04-13 19:26:57.625 103 12430.23 -7.67 54801.43 88888.00 2014-04-13 19:26:57.750 103 12430.20 -7.62 54801.43 88888.00 2014-04-13 19:26:57.875 103 12430.20 -7.60 54801.40 88888.00 2014-04-13 19:26:58.000 103 12430.17 -7.60 54801.40 88888.00 2014-04-13 19:26:58.125 103 12430.15 -7.60 54801.38 88888.00 2014-04-13 19:26:58.250 103 12430.12 -7.62 54801.38 88888.00 2014-04-13 19:26:58.375 103 12430.12 -7.60 54801.38 88888.00 2014-04-13 19:26:58.500 103 12430.15 -7.60 54801.38 88888.00 2014-04-13 19:26:58.625 103 12430.17 -7.62 54801.40 88888.00 2014-04-13 19:26:58.750 103 12430.17 -7.60 54801.38 88888.00 2014-04-13 19:26:58.875 103 12430.15 -7.62 54801.38 88888.00 2014-04-13 19:26:59.000 103 12430.15 -7.60 54801.35 88888.00 2014-04-13 19:26:59.125 103 12430.15 -7.58 54801.38 88888.00 2014-04-13 19:26:59.250 103 12430.10 -7.58 54801.40 88888.00 2014-04-13 19:26:59.375 103 12430.15 -7.55 54801.35 88888.00 2014-04-13 19:26:59.500 103 12430.15 -7.58 54801.40 88888.00 2014-04-13 19:26:59.625 103 12430.10 -7.60 54801.43 88888.00 2014-04-13 19:26:59.750 103 12430.08 -7.60 54801.40 88888.00 2014-04-13 19:26:59.875 103 12430.08 -7.58 54801.40 88888.00 2014-04-13 19:27:00.000 103 12430.10 -7.58 54801.38 88888.00 2014-04-13 19:27:00.125 103 12430.08 -7.55 54801.38 88888.00 2014-04-13 19:27:00.250 103 12430.05 -7.60 54801.40 88888.00 2014-04-13 19:27:00.375 103 12430.08 -7.58 54801.35 88888.00 2014-04-13 19:27:00.500 103 12430.10 -7.58 54801.38 88888.00 2014-04-13 19:27:00.625 103 12430.08 -7.58 54801.38 88888.00 2014-04-13 19:27:00.750 103 12430.00 -7.55 54801.35 88888.00 2014-04-13 19:27:00.875 103 12430.02 -7.55 54801.38 88888.00 2014-04-13 19:27:01.000 103 12430.02 -7.58 54801.38 88888.00 2014-04-13 19:27:01.125 103 12430.00 -7.60 54801.40 88888.00 2014-04-13 19:27:01.250 103 12430.02 -7.58 54801.43 88888.00 2014-04-13 19:27:01.375 103 12430.00 -7.58 54801.40 88888.00 2014-04-13 19:27:01.500 103 12429.98 -7.58 54801.40 88888.00 2014-04-13 19:27:01.625 103 12429.98 -7.55 54801.38 88888.00 2014-04-13 19:27:01.750 103 12429.98 -7.58 54801.35 88888.00 2014-04-13 19:27:01.875 103 12430.02 -7.60 54801.35 88888.00 2014-04-13 19:27:02.000 103 12430.08 -7.60 54801.38 88888.00 2014-04-13 19:27:02.125 103 12430.00 -7.60 54801.38 88888.00 2014-04-13 19:27:02.250 103 12429.90 -7.65 54801.35 88888.00 2014-04-13 19:27:02.375 103 12429.90 -7.60 54801.38 88888.00 2014-04-13 19:27:02.500 103 12429.92 -7.58 54801.38 88888.00 2014-04-13 19:27:02.625 103 12429.88 -7.60 54801.38 88888.00 2014-04-13 19:27:02.750 103 12429.90 -7.62 54801.35 88888.00 2014-04-13 19:27:02.875 103 12429.92 -7.58 54801.35 88888.00 2014-04-13 19:27:03.000 103 12429.92 -7.58 54801.35 88888.00 2014-04-13 19:27:03.125 103 12429.92 -7.58 54801.35 88888.00 2014-04-13 19:27:03.250 103 12429.90 -7.60 54801.35 88888.00 2014-04-13 19:27:03.375 103 12429.92 -7.60 54801.35 88888.00 2014-04-13 19:27:03.500 103 12429.95 -7.58 54801.35 88888.00 2014-04-13 19:27:03.625 103 12429.95 -7.60 54801.35 88888.00 2014-04-13 19:27:03.750 103 12430.02 -7.62 54801.38 88888.00 2014-04-13 19:27:03.875 103 12430.10 -7.65 54801.38 88888.00 2014-04-13 19:27:04.000 103 12430.08 -7.65 54801.38 88888.00 2014-04-13 19:27:04.125 103 12429.95 -7.62 54801.38 88888.00 2014-04-13 19:27:04.250 103 12429.95 -7.67 54801.35 88888.00 2014-04-13 19:27:04.375 103 12430.08 -7.67 54801.38 88888.00 2014-04-13 19:27:04.500 103 12430.05 -7.70 54801.35 88888.00 2014-04-13 19:27:04.625 103 12430.00 -7.72 54801.35 88888.00 2014-04-13 19:27:04.750 103 12429.98 -7.72 54801.38 88888.00 2014-04-13 19:27:04.875 103 12429.98 -7.70 54801.40 88888.00 2014-04-13 19:27:05.000 103 12429.95 -7.67 54801.32 88888.00 2014-04-13 19:27:05.125 103 12429.92 -7.70 54801.35 88888.00 2014-04-13 19:27:05.250 103 12429.90 -7.72 54801.35 88888.00 2014-04-13 19:27:05.375 103 12430.00 -7.70 54801.35 88888.00 2014-04-13 19:27:05.500 103 12430.08 -7.70 54801.38 88888.00 2014-04-13 19:27:05.625 103 12430.08 -7.70 54801.38 88888.00 2014-04-13 19:27:05.750 103 12430.05 -7.72 54801.38 88888.00 2014-04-13 19:27:05.875 103 12429.95 -7.72 54801.38 88888.00 2014-04-13 19:27:06.000 103 12429.95 -7.75 54801.35 88888.00 2014-04-13 19:27:06.125 103 12430.00 -7.72 54801.35 88888.00 2014-04-13 19:27:06.250 103 12429.98 -7.72 54801.38 88888.00 2014-04-13 19:27:06.375 103 12429.92 -7.70 54801.35 88888.00 2014-04-13 19:27:06.500 103 12429.95 -7.70 54801.38 88888.00 2014-04-13 19:27:06.625 103 12430.00 -7.72 54801.38 88888.00 2014-04-13 19:27:06.750 103 12430.02 -7.72 54801.38 88888.00 2014-04-13 19:27:06.875 103 12430.00 -7.75 54801.38 88888.00 2014-04-13 19:27:07.000 103 12430.02 -7.75 54801.35 88888.00 2014-04-13 19:27:07.125 103 12430.00 -7.78 54801.38 88888.00 2014-04-13 19:27:07.250 103 12429.95 -7.78 54801.38 88888.00 2014-04-13 19:27:07.375 103 12429.98 -7.75 54801.38 88888.00 2014-04-13 19:27:07.500 103 12429.92 -7.78 54801.38 88888.00 2014-04-13 19:27:07.625 103 12429.98 -7.80 54801.38 88888.00 2014-04-13 19:27:07.750 103 12430.00 -7.83 54801.38 88888.00 2014-04-13 19:27:07.875 103 12430.02 -7.80 54801.38 88888.00 2014-04-13 19:27:08.000 103 12430.00 -7.83 54801.40 88888.00 2014-04-13 19:27:08.125 103 12429.90 -7.83 54801.40 88888.00 2014-04-13 19:27:08.250 103 12429.88 -7.83 54801.40 88888.00 2014-04-13 19:27:08.375 103 12429.90 -7.80 54801.38 88888.00 2014-04-13 19:27:08.500 103 12429.90 -7.83 54801.38 88888.00 2014-04-13 19:27:08.625 103 12429.88 -7.85 54801.38 88888.00 2014-04-13 19:27:08.750 103 12429.92 -7.85 54801.38 88888.00 2014-04-13 19:27:08.875 103 12430.02 -7.83 54801.38 88888.00 2014-04-13 19:27:09.000 103 12430.02 -7.85 54801.35 88888.00 2014-04-13 19:27:09.125 103 12429.98 -7.88 54801.35 88888.00 2014-04-13 19:27:09.250 103 12429.98 -7.88 54801.35 88888.00 2014-04-13 19:27:09.375 103 12430.05 -7.85 54801.38 88888.00 2014-04-13 19:27:09.500 103 12430.00 -7.85 54801.35 88888.00 2014-04-13 19:27:09.625 103 12429.98 -7.88 54801.38 88888.00 2014-04-13 19:27:09.750 103 12429.95 -7.88 54801.35 88888.00 2014-04-13 19:27:09.875 103 12430.02 -7.88 54801.38 88888.00 2014-04-13 19:27:10.000 103 12430.08 -7.85 54801.38 88888.00 2014-04-13 19:27:10.125 103 12430.10 -7.85 54801.40 88888.00 2014-04-13 19:27:10.250 103 12430.02 -7.88 54801.40 88888.00 2014-04-13 19:27:10.375 103 12430.00 -7.85 54801.43 88888.00 2014-04-13 19:27:10.500 103 12430.00 -7.83 54801.40 88888.00 2014-04-13 19:27:10.625 103 12430.05 -7.88 54801.40 88888.00 2014-04-13 19:27:10.750 103 12430.08 -7.90 54801.38 88888.00 2014-04-13 19:27:10.875 103 12430.00 -7.90 54801.38 88888.00 2014-04-13 19:27:11.000 103 12429.92 -7.88 54801.38 88888.00 2014-04-13 19:27:11.125 103 12430.02 -7.88 54801.38 88888.00 2014-04-13 19:27:11.250 103 12430.02 -7.90 54801.38 88888.00 2014-04-13 19:27:11.375 103 12430.02 -7.90 54801.35 88888.00 2014-04-13 19:27:11.500 103 12430.00 -7.90 54801.38 88888.00 2014-04-13 19:27:11.625 103 12430.05 -7.90 54801.38 88888.00 2014-04-13 19:27:11.750 103 12430.10 -7.88 54801.38 88888.00 2014-04-13 19:27:11.875 103 12430.10 -7.88 54801.38 88888.00 2014-04-13 19:27:12.000 103 12430.00 -7.90 54801.35 88888.00 2014-04-13 19:27:12.125 103 12429.92 -7.90 54801.35 88888.00 2014-04-13 19:27:12.250 103 12429.95 -7.90 54801.32 88888.00 2014-04-13 19:27:12.375 103 12429.98 -7.90 54801.35 88888.00 2014-04-13 19:27:12.500 103 12429.92 -7.90 54801.32 88888.00 2014-04-13 19:27:12.625 103 12429.90 -7.90 54801.35 88888.00 2014-04-13 19:27:12.750 103 12429.98 -7.90 54801.35 88888.00 2014-04-13 19:27:12.875 103 12430.08 -7.88 54801.35 88888.00 2014-04-13 19:27:13.000 103 12430.10 -7.88 54801.35 88888.00 2014-04-13 19:27:13.125 103 12430.12 -7.90 54801.38 88888.00 2014-04-13 19:27:13.250 103 12430.10 -7.90 54801.35 88888.00 2014-04-13 19:27:13.375 103 12430.15 -7.90 54801.35 88888.00 2014-04-13 19:27:13.500 103 12430.10 -7.90 54801.35 88888.00 2014-04-13 19:27:13.625 103 12430.08 -7.90 54801.38 88888.00 2014-04-13 19:27:13.750 103 12430.05 -7.90 54801.38 88888.00 2014-04-13 19:27:13.875 103 12430.10 -7.90 54801.38 88888.00 2014-04-13 19:27:14.000 103 12430.12 -7.90 54801.32 88888.00 2014-04-13 19:27:14.125 103 12430.12 -7.88 54801.35 88888.00 2014-04-13 19:27:14.250 103 12430.10 -7.90 54801.35 88888.00 2014-04-13 19:27:14.375 103 12430.12 -7.90 54801.38 88888.00 2014-04-13 19:27:14.500 103 12430.05 -7.92 54801.38 88888.00 2014-04-13 19:27:14.625 103 12430.02 -7.95 54801.32 88888.00 2014-04-13 19:27:14.750 103 12430.02 -7.92 54801.32 88888.00 2014-04-13 19:27:14.875 103 12430.08 -7.92 54801.32 88888.00 2014-04-13 19:27:15.000 103 12430.10 -7.95 54801.32 88888.00 2014-04-13 19:27:15.125 103 12430.15 -7.90 54801.32 88888.00 2014-04-13 19:27:15.250 103 12430.15 -7.90 54801.35 88888.00 2014-04-13 19:27:15.375 103 12430.12 -7.88 54801.32 88888.00 2014-04-13 19:27:15.500 103 12430.10 -7.90 54801.32 88888.00 2014-04-13 19:27:15.625 103 12430.12 -7.90 54801.32 88888.00 2014-04-13 19:27:15.750 103 12430.17 -7.88 54801.35 88888.00 2014-04-13 19:27:15.875 103 12430.25 -7.88 54801.38 88888.00 2014-04-13 19:27:16.000 103 12430.25 -7.88 54801.35 88888.00 2014-04-13 19:27:16.125 103 12430.23 -7.90 54801.38 88888.00 2014-04-13 19:27:16.250 103 12430.25 -7.90 54801.35 88888.00 2014-04-13 19:27:16.375 103 12430.33 -7.88 54801.35 88888.00 2014-04-13 19:27:16.500 103 12430.25 -7.90 54801.35 88888.00 2014-04-13 19:27:16.625 103 12430.17 -7.90 54801.35 88888.00 2014-04-13 19:27:16.750 103 12430.20 -7.90 54801.38 88888.00 2014-04-13 19:27:16.875 103 12430.17 -7.92 54801.32 88888.00 2014-04-13 19:27:17.000 103 12430.17 -7.92 54801.32 88888.00 2014-04-13 19:27:17.125 103 12430.17 -7.90 54801.35 88888.00 2014-04-13 19:27:17.250 103 12430.20 -7.92 54801.35 88888.00 2014-04-13 19:27:17.375 103 12430.25 -7.92 54801.35 88888.00 2014-04-13 19:27:17.500 103 12430.23 -7.92 54801.32 88888.00 2014-04-13 19:27:17.625 103 12430.25 -7.92 54801.35 88888.00 2014-04-13 19:27:17.750 103 12430.27 -7.90 54801.38 88888.00 2014-04-13 19:27:17.875 103 12430.30 -7.88 54801.38 88888.00 2014-04-13 19:27:18.000 103 12430.25 -7.88 54801.35 88888.00 2014-04-13 19:27:18.125 103 12430.25 -7.90 54801.35 88888.00 2014-04-13 19:27:18.250 103 12430.23 -7.90 54801.35 88888.00 2014-04-13 19:27:18.375 103 12430.30 -7.90 54801.35 88888.00 2014-04-13 19:27:18.500 103 12430.30 -7.92 54801.35 88888.00 2014-04-13 19:27:18.625 103 12430.35 -7.90 54801.38 88888.00 2014-04-13 19:27:18.750 103 12430.38 -7.92 54801.40 88888.00 2014-04-13 19:27:18.875 103 12430.38 -7.92 54801.35 88888.00 2014-04-13 19:27:19.000 103 12430.30 -7.90 54801.35 88888.00 2014-04-13 19:27:19.125 103 12430.33 -7.90 54801.38 88888.00 2014-04-13 19:27:19.250 103 12430.27 -7.90 54801.38 88888.00 2014-04-13 19:27:19.375 103 12430.30 -7.90 54801.35 88888.00 2014-04-13 19:27:19.500 103 12430.30 -7.92 54801.35 88888.00 2014-04-13 19:27:19.625 103 12430.27 -7.92 54801.35 88888.00 2014-04-13 19:27:19.750 103 12430.27 -7.90 54801.35 88888.00 2014-04-13 19:27:19.875 103 12430.27 -7.90 54801.35 88888.00 2014-04-13 19:27:20.000 103 12430.30 -7.90 54801.32 88888.00 2014-04-13 19:27:20.125 103 12430.27 -7.90 54801.35 88888.00 2014-04-13 19:27:20.250 103 12430.27 -7.92 54801.35 88888.00 2014-04-13 19:27:20.375 103 12430.25 -7.90 54801.35 88888.00 2014-04-13 19:27:20.500 103 12430.25 -7.92 54801.35 88888.00 2014-04-13 19:27:20.625 103 12430.30 -7.92 54801.38 88888.00 2014-04-13 19:27:20.750 103 12430.27 -7.92 54801.40 88888.00 2014-04-13 19:27:20.875 103 12430.30 -7.95 54801.43 88888.00 2014-04-13 19:27:21.000 103 12430.33 -7.92 54801.43 88888.00 2014-04-13 19:27:21.125 103 12430.35 -7.92 54801.43 88888.00 2014-04-13 19:27:21.250 103 12430.38 -7.95 54801.32 88888.00 2014-04-13 19:27:21.375 103 12430.38 -7.92 54801.35 88888.00 2014-04-13 19:27:21.500 103 12430.33 -7.92 54801.38 88888.00 2014-04-13 19:27:21.625 103 12430.35 -7.92 54801.38 88888.00 2014-04-13 19:27:21.750 103 12430.38 -7.92 54801.38 88888.00 2014-04-13 19:27:21.875 103 12430.42 -7.90 54801.40 88888.00 2014-04-13 19:27:22.000 103 12430.40 -7.90 54801.40 88888.00 2014-04-13 19:27:22.125 103 12430.40 -7.90 54801.40 88888.00 2014-04-13 19:27:22.250 103 12430.35 -7.92 54801.40 88888.00 2014-04-13 19:27:22.375 103 12430.30 -7.92 54801.38 88888.00 2014-04-13 19:27:22.500 103 12430.27 -7.90 54801.38 88888.00 2014-04-13 19:27:22.625 103 12430.27 -7.92 54801.38 88888.00 2014-04-13 19:27:22.750 103 12430.30 -7.92 54801.38 88888.00 2014-04-13 19:27:22.875 103 12430.30 -7.92 54801.38 88888.00 2014-04-13 19:27:23.000 103 12430.30 -7.92 54801.32 88888.00 2014-04-13 19:27:23.125 103 12430.30 -7.95 54801.35 88888.00 2014-04-13 19:27:23.250 103 12430.27 -7.95 54801.38 88888.00 2014-04-13 19:27:23.375 103 12430.35 -7.95 54801.32 88888.00 2014-04-13 19:27:23.500 103 12430.38 -7.95 54801.35 88888.00 2014-04-13 19:27:23.625 103 12430.40 -7.92 54801.35 88888.00 2014-04-13 19:27:23.750 103 12430.42 -7.92 54801.38 88888.00 2014-04-13 19:27:23.875 103 12430.42 -7.95 54801.35 88888.00 2014-04-13 19:27:24.000 103 12430.45 -7.97 54801.35 88888.00 2014-04-13 19:27:24.125 103 12430.48 -7.95 54801.40 88888.00 2014-04-13 19:27:24.250 103 12430.45 -7.95 54801.38 88888.00 2014-04-13 19:27:24.375 103 12430.42 -7.95 54801.40 88888.00 2014-04-13 19:27:24.500 103 12430.42 -7.95 54801.35 88888.00 2014-04-13 19:27:24.625 103 12430.50 -7.95 54801.40 88888.00 2014-04-13 19:27:24.750 103 12430.48 -7.95 54801.43 88888.00 2014-04-13 19:27:24.875 103 12430.45 -7.97 54801.43 88888.00 2014-04-13 19:27:25.000 103 12430.42 -7.97 54801.38 88888.00 2014-04-13 19:27:25.125 103 12430.40 -7.95 54801.38 88888.00 2014-04-13 19:27:25.250 103 12430.38 -7.97 54801.38 88888.00 2014-04-13 19:27:25.375 103 12430.35 -7.95 54801.35 88888.00 2014-04-13 19:27:25.500 103 12430.38 -8.00 54801.38 88888.00 2014-04-13 19:27:25.625 103 12430.42 -8.00 54801.40 88888.00 2014-04-13 19:27:25.750 103 12430.52 -8.00 54801.40 88888.00 2014-04-13 19:27:25.875 103 12430.45 -8.00 54801.40 88888.00 2014-04-13 19:27:26.000 103 12430.45 -8.00 54801.35 88888.00 2014-04-13 19:27:26.125 103 12430.42 -7.97 54801.38 88888.00 2014-04-13 19:27:26.250 103 12430.38 -8.03 54801.35 88888.00 2014-04-13 19:27:26.375 103 12430.33 -8.03 54801.32 88888.00 2014-04-13 19:27:26.500 103 12430.33 -8.00 54801.38 88888.00 2014-04-13 19:27:26.625 103 12430.35 -8.00 54801.40 88888.00 2014-04-13 19:27:26.750 103 12430.38 -8.00 54801.40 88888.00 2014-04-13 19:27:26.875 103 12430.40 -8.00 54801.38 88888.00 2014-04-13 19:27:27.000 103 12430.42 -8.03 54801.35 88888.00 2014-04-13 19:27:27.125 103 12430.40 -8.05 54801.40 88888.00 2014-04-13 19:27:27.250 103 12430.35 -8.03 54801.40 88888.00 2014-04-13 19:27:27.375 103 12430.38 -8.00 54801.38 88888.00 2014-04-13 19:27:27.500 103 12430.38 -7.97 54801.32 88888.00 2014-04-13 19:27:27.625 103 12430.40 -8.00 54801.32 88888.00 2014-04-13 19:27:27.750 103 12430.40 -8.00 54801.35 88888.00 2014-04-13 19:27:27.875 103 12430.40 -8.00 54801.38 88888.00 2014-04-13 19:27:28.000 103 12430.42 -7.97 54801.35 88888.00 2014-04-13 19:27:28.125 103 12430.42 -8.03 54801.38 88888.00 2014-04-13 19:27:28.250 103 12430.40 -8.05 54801.38 88888.00 2014-04-13 19:27:28.375 103 12430.42 -8.03 54801.38 88888.00 2014-04-13 19:27:28.500 103 12430.38 -8.00 54801.38 88888.00 2014-04-13 19:27:28.625 103 12430.35 -7.97 54801.38 88888.00 2014-04-13 19:27:28.750 103 12430.40 -7.97 54801.38 88888.00 2014-04-13 19:27:28.875 103 12430.40 -8.00 54801.35 88888.00 2014-04-13 19:27:29.000 103 12430.35 -8.00 54801.35 88888.00 2014-04-13 19:27:29.125 103 12430.40 -8.00 54801.35 88888.00 2014-04-13 19:27:29.250 103 12430.42 -8.00 54801.35 88888.00 2014-04-13 19:27:29.375 103 12430.45 -8.00 54801.38 88888.00 2014-04-13 19:27:29.500 103 12430.40 -8.03 54801.35 88888.00 2014-04-13 19:27:29.625 103 12430.35 -8.00 54801.35 88888.00 2014-04-13 19:27:29.750 103 12430.42 -8.00 54801.38 88888.00 2014-04-13 19:27:29.875 103 12430.48 -8.03 54801.38 88888.00 2014-04-13 19:27:30.000 103 12430.45 -8.00 54801.35 88888.00 2014-04-13 19:27:30.125 103 12430.38 -8.00 54801.38 88888.00 2014-04-13 19:27:30.250 103 12430.38 -8.03 54801.38 88888.00 2014-04-13 19:27:30.375 103 12430.42 -8.03 54801.38 88888.00 2014-04-13 19:27:30.500 103 12430.42 -8.00 54801.38 88888.00 2014-04-13 19:27:30.625 103 12430.42 -8.00 54801.35 88888.00 2014-04-13 19:27:30.750 103 12430.48 -7.97 54801.38 88888.00 2014-04-13 19:27:30.875 103 12430.50 -7.97 54801.40 88888.00 2014-04-13 19:27:31.000 103 12430.52 -7.95 54801.38 88888.00 2014-04-13 19:27:31.125 103 12430.55 -7.95 54801.40 88888.00 2014-04-13 19:27:31.250 103 12430.45 -7.95 54801.40 88888.00 2014-04-13 19:27:31.375 103 12430.40 -7.95 54801.43 88888.00 2014-04-13 19:27:31.500 103 12430.42 -7.97 54801.40 88888.00 2014-04-13 19:27:31.625 103 12430.40 -7.95 54801.40 88888.00 2014-04-13 19:27:31.750 103 12430.40 -7.92 54801.38 88888.00 2014-04-13 19:27:31.875 103 12430.42 -7.88 54801.38 88888.00 2014-04-13 19:27:32.000 103 12430.45 -7.92 54801.35 88888.00 2014-04-13 19:27:32.125 103 12430.52 -7.92 54801.38 88888.00 2014-04-13 19:27:32.250 103 12430.52 -7.92 54801.38 88888.00 2014-04-13 19:27:32.375 103 12430.55 -7.90 54801.38 88888.00 2014-04-13 19:27:32.500 103 12430.52 -7.90 54801.35 88888.00 2014-04-13 19:27:32.625 103 12430.55 -7.90 54801.38 88888.00 2014-04-13 19:27:32.750 103 12430.50 -7.90 54801.40 88888.00 2014-04-13 19:27:32.875 103 12430.48 -7.88 54801.40 88888.00 2014-04-13 19:27:33.000 103 12430.48 -7.88 54801.38 88888.00 2014-04-13 19:27:33.125 103 12430.48 -7.85 54801.40 88888.00 2014-04-13 19:27:33.250 103 12430.48 -7.88 54801.38 88888.00 2014-04-13 19:27:33.375 103 12430.48 -7.90 54801.35 88888.00 2014-04-13 19:27:33.500 103 12430.48 -7.92 54801.32 88888.00 2014-04-13 19:27:33.625 103 12430.45 -7.90 54801.38 88888.00 2014-04-13 19:27:33.750 103 12430.45 -7.90 54801.38 88888.00 2014-04-13 19:27:33.875 103 12430.50 -7.85 54801.40 88888.00 2014-04-13 19:27:34.000 103 12430.52 -7.85 54801.40 88888.00 2014-04-13 19:27:34.125 103 12430.58 -7.85 54801.40 88888.00 2014-04-13 19:27:34.250 103 12430.55 -7.83 54801.40 88888.00 2014-04-13 19:27:34.375 103 12430.50 -7.83 54801.40 88888.00 2014-04-13 19:27:34.500 103 12430.42 -7.85 54801.40 88888.00 2014-04-13 19:27:34.625 103 12430.45 -7.83 54801.40 88888.00 2014-04-13 19:27:34.750 103 12430.45 -7.83 54801.43 88888.00 2014-04-13 19:27:34.875 103 12430.48 -7.85 54801.40 88888.00 2014-04-13 19:27:35.000 103 12430.50 -7.85 54801.38 88888.00 2014-04-13 19:27:35.125 103 12430.50 -7.88 54801.35 88888.00 2014-04-13 19:27:35.250 103 12430.48 -7.88 54801.40 88888.00 2014-04-13 19:27:35.375 103 12430.48 -7.88 54801.40 88888.00 2014-04-13 19:27:35.500 103 12430.50 -7.85 54801.40 88888.00 2014-04-13 19:27:35.625 103 12430.52 -7.83 54801.40 88888.00 2014-04-13 19:27:35.750 103 12430.50 -7.83 54801.38 88888.00 2014-04-13 19:27:35.875 103 12430.55 -7.80 54801.43 88888.00 2014-04-13 19:27:36.000 103 12430.58 -7.80 54801.40 88888.00 2014-04-13 19:27:36.125 103 12430.55 -7.83 54801.40 88888.00 2014-04-13 19:27:36.250 103 12430.52 -7.83 54801.40 88888.00 2014-04-13 19:27:36.375 103 12430.55 -7.80 54801.38 88888.00 2014-04-13 19:27:36.500 103 12430.55 -7.80 54801.38 88888.00 2014-04-13 19:27:36.625 103 12430.55 -7.80 54801.38 88888.00 2014-04-13 19:27:36.750 103 12430.55 -7.80 54801.40 88888.00 2014-04-13 19:27:36.875 103 12430.58 -7.80 54801.43 88888.00 2014-04-13 19:27:37.000 103 12430.58 -7.83 54801.38 88888.00 2014-04-13 19:27:37.125 103 12430.60 -7.80 54801.38 88888.00 2014-04-13 19:27:37.250 103 12430.52 -7.80 54801.38 88888.00 2014-04-13 19:27:37.375 103 12430.50 -7.78 54801.38 88888.00 2014-04-13 19:27:37.500 103 12430.45 -7.80 54801.38 88888.00 2014-04-13 19:27:37.625 103 12430.42 -7.80 54801.35 88888.00 2014-04-13 19:27:37.750 103 12430.48 -7.78 54801.40 88888.00 2014-04-13 19:27:37.875 103 12430.55 -7.78 54801.40 88888.00 2014-04-13 19:27:38.000 103 12430.58 -7.75 54801.38 88888.00 2014-04-13 19:27:38.125 103 12430.52 -7.75 54801.40 88888.00 2014-04-13 19:27:38.250 103 12430.48 -7.78 54801.40 88888.00 2014-04-13 19:27:38.375 103 12430.52 -7.75 54801.40 88888.00 2014-04-13 19:27:38.500 103 12430.55 -7.75 54801.40 88888.00 2014-04-13 19:27:38.625 103 12430.58 -7.78 54801.40 88888.00 2014-04-13 19:27:38.750 103 12430.58 -7.75 54801.40 88888.00 2014-04-13 19:27:38.875 103 12430.55 -7.72 54801.43 88888.00 2014-04-13 19:27:39.000 103 12430.58 -7.72 54801.45 88888.00 2014-04-13 19:27:39.125 103 12430.55 -7.72 54801.43 88888.00 2014-04-13 19:27:39.250 103 12430.55 -7.75 54801.43 88888.00 2014-04-13 19:27:39.375 103 12430.60 -7.75 54801.43 88888.00 2014-04-13 19:27:39.500 103 12430.62 -7.78 54801.43 88888.00 2014-04-13 19:27:39.625 103 12430.60 -7.80 54801.43 88888.00 2014-04-13 19:27:39.750 103 12430.58 -7.78 54801.43 88888.00 2014-04-13 19:27:39.875 103 12430.55 -7.80 54801.43 88888.00 2014-04-13 19:27:40.000 103 12430.52 -7.75 54801.43 88888.00 2014-04-13 19:27:40.125 103 12430.50 -7.75 54801.45 88888.00 2014-04-13 19:27:40.250 103 12430.50 -7.80 54801.47 88888.00 2014-04-13 19:27:40.375 103 12430.52 -7.80 54801.43 88888.00 2014-04-13 19:27:40.500 103 12430.62 -7.78 54801.45 88888.00 2014-04-13 19:27:40.625 103 12430.62 -7.75 54801.45 88888.00 2014-04-13 19:27:40.750 103 12430.55 -7.78 54801.43 88888.00 2014-04-13 19:27:40.875 103 12430.58 -7.75 54801.43 88888.00 2014-04-13 19:27:41.000 103 12430.65 -7.75 54801.40 88888.00 2014-04-13 19:27:41.125 103 12430.62 -7.72 54801.45 88888.00 2014-04-13 19:27:41.250 103 12430.50 -7.78 54801.45 88888.00 2014-04-13 19:27:41.375 103 12430.42 -7.78 54801.43 88888.00 2014-04-13 19:27:41.500 103 12430.40 -7.75 54801.43 88888.00 2014-04-13 19:27:41.625 103 12430.45 -7.75 54801.43 88888.00 2014-04-13 19:27:41.750 103 12430.50 -7.75 54801.45 88888.00 2014-04-13 19:27:41.875 103 12430.52 -7.75 54801.45 88888.00 2014-04-13 19:27:42.000 103 12430.50 -7.75 54801.43 88888.00 2014-04-13 19:27:42.125 103 12430.45 -7.78 54801.43 88888.00 2014-04-13 19:27:42.250 103 12430.45 -7.78 54801.45 88888.00 2014-04-13 19:27:42.375 103 12430.50 -7.72 54801.45 88888.00 2014-04-13 19:27:42.500 103 12430.48 -7.70 54801.43 88888.00 2014-04-13 19:27:42.625 103 12430.45 -7.72 54801.43 88888.00 2014-04-13 19:27:42.750 103 12430.48 -7.72 54801.43 88888.00 2014-04-13 19:27:42.875 103 12430.52 -7.72 54801.38 88888.00 2014-04-13 19:27:43.000 103 12430.50 -7.75 54801.40 88888.00 2014-04-13 19:27:43.125 103 12430.50 -7.75 54801.45 88888.00 2014-04-13 19:27:43.250 103 12430.45 -7.75 54801.47 88888.00 2014-04-13 19:27:43.375 103 12430.40 -7.72 54801.45 88888.00 2014-04-13 19:27:43.500 103 12430.42 -7.72 54801.43 88888.00 2014-04-13 19:27:43.625 103 12430.45 -7.70 54801.45 88888.00 2014-04-13 19:27:43.750 103 12430.52 -7.72 54801.45 88888.00 2014-04-13 19:27:43.875 103 12430.50 -7.72 54801.45 88888.00 2014-04-13 19:27:44.000 103 12430.48 -7.72 54801.43 88888.00 2014-04-13 19:27:44.125 103 12430.48 -7.70 54801.43 88888.00 2014-04-13 19:27:44.250 103 12430.48 -7.72 54801.45 88888.00 2014-04-13 19:27:44.375 103 12430.50 -7.70 54801.47 88888.00 2014-04-13 19:27:44.500 103 12430.40 -7.72 54801.47 88888.00 2014-04-13 19:27:44.625 103 12430.45 -7.72 54801.43 88888.00 2014-04-13 19:27:44.750 103 12430.55 -7.75 54801.45 88888.00 2014-04-13 19:27:44.875 103 12430.55 -7.72 54801.45 88888.00 2014-04-13 19:27:45.000 103 12430.48 -7.70 54801.45 88888.00 2014-04-13 19:27:45.125 103 12430.48 -7.67 54801.45 88888.00 2014-04-13 19:27:45.250 103 12430.45 -7.72 54801.43 88888.00 2014-04-13 19:27:45.375 103 12430.45 -7.70 54801.43 88888.00 2014-04-13 19:27:45.500 103 12430.45 -7.70 54801.43 88888.00 2014-04-13 19:27:45.625 103 12430.48 -7.72 54801.43 88888.00 2014-04-13 19:27:45.750 103 12430.45 -7.67 54801.43 88888.00 2014-04-13 19:27:45.875 103 12430.40 -7.67 54801.47 88888.00 2014-04-13 19:27:46.000 103 12430.40 -7.67 54801.45 88888.00 2014-04-13 19:27:46.125 103 12430.42 -7.70 54801.47 88888.00 2014-04-13 19:27:46.250 103 12430.42 -7.72 54801.45 88888.00 2014-04-13 19:27:46.375 103 12430.45 -7.70 54801.47 88888.00 2014-04-13 19:27:46.500 103 12430.40 -7.70 54801.47 88888.00 2014-04-13 19:27:46.625 103 12430.42 -7.70 54801.47 88888.00 2014-04-13 19:27:46.750 103 12430.52 -7.67 54801.47 88888.00 2014-04-13 19:27:46.875 103 12430.50 -7.65 54801.45 88888.00 2014-04-13 19:27:47.000 103 12430.45 -7.70 54801.45 88888.00 2014-04-13 19:27:47.125 103 12430.45 -7.70 54801.47 88888.00 2014-04-13 19:27:47.250 103 12430.45 -7.70 54801.45 88888.00 2014-04-13 19:27:47.375 103 12430.48 -7.70 54801.45 88888.00 2014-04-13 19:27:47.500 103 12430.55 -7.67 54801.47 88888.00 2014-04-13 19:27:47.625 103 12430.58 -7.67 54801.50 88888.00 2014-04-13 19:27:47.750 103 12430.58 -7.70 54801.50 88888.00 2014-04-13 19:27:47.875 103 12430.50 -7.67 54801.50 88888.00 2014-04-13 19:27:48.000 103 12430.50 -7.70 54801.47 88888.00 2014-04-13 19:27:48.125 103 12430.48 -7.72 54801.43 88888.00 2014-04-13 19:27:48.250 103 12430.42 -7.70 54801.40 88888.00 2014-04-13 19:27:48.375 103 12430.40 -7.70 54801.43 88888.00 2014-04-13 19:27:48.500 103 12430.42 -7.67 54801.43 88888.00 2014-04-13 19:27:48.625 103 12430.42 -7.65 54801.45 88888.00 2014-04-13 19:27:48.750 103 12430.48 -7.67 54801.47 88888.00 2014-04-13 19:27:48.875 103 12430.45 -7.67 54801.45 88888.00 2014-04-13 19:27:49.000 103 12430.45 -7.67 54801.45 88888.00 2014-04-13 19:27:49.125 103 12430.45 -7.70 54801.45 88888.00 2014-04-13 19:27:49.250 103 12430.42 -7.75 54801.45 88888.00 2014-04-13 19:27:49.375 103 12430.52 -7.67 54801.47 88888.00 2014-04-13 19:27:49.500 103 12430.52 -7.67 54801.47 88888.00 2014-04-13 19:27:49.625 103 12430.55 -7.62 54801.47 88888.00 2014-04-13 19:27:49.750 103 12430.55 -7.67 54801.45 88888.00 2014-04-13 19:27:49.875 103 12430.58 -7.67 54801.47 88888.00 2014-04-13 19:27:50.000 103 12430.58 -7.70 54801.45 88888.00 2014-04-13 19:27:50.125 103 12430.48 -7.70 54801.45 88888.00 2014-04-13 19:27:50.250 103 12430.42 -7.72 54801.47 88888.00 2014-04-13 19:27:50.375 103 12430.50 -7.70 54801.45 88888.00 2014-04-13 19:27:50.500 103 12430.50 -7.67 54801.45 88888.00 2014-04-13 19:27:50.625 103 12430.45 -7.70 54801.43 88888.00 2014-04-13 19:27:50.750 103 12430.40 -7.70 54801.43 88888.00 2014-04-13 19:27:50.875 103 12430.48 -7.67 54801.43 88888.00 2014-04-13 19:27:51.000 103 12430.48 -7.70 54801.45 88888.00 2014-04-13 19:27:51.125 103 12430.45 -7.70 54801.43 88888.00 2014-04-13 19:27:51.250 103 12430.42 -7.70 54801.45 88888.00 2014-04-13 19:27:51.375 103 12430.42 -7.70 54801.43 88888.00 2014-04-13 19:27:51.500 103 12430.35 -7.72 54801.43 88888.00 2014-04-13 19:27:51.625 103 12430.38 -7.70 54801.45 88888.00 2014-04-13 19:27:51.750 103 12430.42 -7.67 54801.47 88888.00 2014-04-13 19:27:51.875 103 12430.48 -7.67 54801.47 88888.00 2014-04-13 19:27:52.000 103 12430.48 -7.70 54801.45 88888.00 2014-04-13 19:27:52.125 103 12430.42 -7.70 54801.47 88888.00 2014-04-13 19:27:52.250 103 12430.42 -7.72 54801.47 88888.00 2014-04-13 19:27:52.375 103 12430.42 -7.70 54801.45 88888.00 2014-04-13 19:27:52.500 103 12430.40 -7.65 54801.47 88888.00 2014-04-13 19:27:52.625 103 12430.40 -7.67 54801.45 88888.00 2014-04-13 19:27:52.750 103 12430.38 -7.67 54801.47 88888.00 2014-04-13 19:27:52.875 103 12430.35 -7.65 54801.45 88888.00 2014-04-13 19:27:53.000 103 12430.33 -7.62 54801.45 88888.00 2014-04-13 19:27:53.125 103 12430.35 -7.62 54801.47 88888.00 2014-04-13 19:27:53.250 103 12430.30 -7.65 54801.47 88888.00 2014-04-13 19:27:53.375 103 12430.30 -7.65 54801.47 88888.00 2014-04-13 19:27:53.500 103 12430.27 -7.70 54801.45 88888.00 2014-04-13 19:27:53.625 103 12430.25 -7.70 54801.45 88888.00 2014-04-13 19:27:53.750 103 12430.30 -7.67 54801.45 88888.00 2014-04-13 19:27:53.875 103 12430.27 -7.70 54801.43 88888.00 2014-04-13 19:27:54.000 103 12430.25 -7.65 54801.45 88888.00 2014-04-13 19:27:54.125 103 12430.30 -7.67 54801.45 88888.00 2014-04-13 19:27:54.250 103 12430.30 -7.72 54801.45 88888.00 2014-04-13 19:27:54.375 103 12430.33 -7.67 54801.47 88888.00 2014-04-13 19:27:54.500 103 12430.33 -7.70 54801.47 88888.00 2014-04-13 19:27:54.625 103 12430.35 -7.72 54801.47 88888.00 2014-04-13 19:27:54.750 103 12430.40 -7.70 54801.47 88888.00 2014-04-13 19:27:54.875 103 12430.40 -7.70 54801.45 88888.00 2014-04-13 19:27:55.000 103 12430.35 -7.72 54801.43 88888.00 2014-04-13 19:27:55.125 103 12430.30 -7.70 54801.43 88888.00 2014-04-13 19:27:55.250 103 12430.33 -7.72 54801.47 88888.00 2014-04-13 19:27:55.375 103 12430.38 -7.70 54801.47 88888.00 2014-04-13 19:27:55.500 103 12430.38 -7.72 54801.47 88888.00 2014-04-13 19:27:55.625 103 12430.40 -7.70 54801.45 88888.00 2014-04-13 19:27:55.750 103 12430.38 -7.67 54801.45 88888.00 2014-04-13 19:27:55.875 103 12430.27 -7.70 54801.45 88888.00 2014-04-13 19:27:56.000 103 12430.30 -7.72 54801.45 88888.00 2014-04-13 19:27:56.125 103 12430.27 -7.75 54801.45 88888.00 2014-04-13 19:27:56.250 103 12430.23 -7.78 54801.47 88888.00 2014-04-13 19:27:56.375 103 12430.27 -7.72 54801.50 88888.00 2014-04-13 19:27:56.500 103 12430.33 -7.72 54801.50 88888.00 2014-04-13 19:27:56.625 103 12430.35 -7.72 54801.47 88888.00 2014-04-13 19:27:56.750 103 12430.30 -7.72 54801.45 88888.00 2014-04-13 19:27:56.875 103 12430.33 -7.70 54801.45 88888.00 2014-04-13 19:27:57.000 103 12430.38 -7.72 54801.45 88888.00 2014-04-13 19:27:57.125 103 12430.33 -7.75 54801.43 88888.00 2014-04-13 19:27:57.250 103 12430.27 -7.78 54801.45 88888.00 2014-04-13 19:27:57.375 103 12430.30 -7.72 54801.47 88888.00 2014-04-13 19:27:57.500 103 12430.30 -7.72 54801.47 88888.00 2014-04-13 19:27:57.625 103 12430.30 -7.70 54801.47 88888.00 2014-04-13 19:27:57.750 103 12430.25 -7.75 54801.45 88888.00 2014-04-13 19:27:57.875 103 12430.20 -7.75 54801.43 88888.00 2014-04-13 19:27:58.000 103 12430.20 -7.75 54801.47 88888.00 2014-04-13 19:27:58.125 103 12430.23 -7.78 54801.47 88888.00 2014-04-13 19:27:58.250 103 12430.17 -7.80 54801.47 88888.00 2014-04-13 19:27:58.375 103 12430.15 -7.75 54801.47 88888.00 2014-04-13 19:27:58.500 103 12430.17 -7.72 54801.47 88888.00 2014-04-13 19:27:58.625 103 12430.17 -7.70 54801.45 88888.00 2014-04-13 19:27:58.750 103 12430.20 -7.72 54801.47 88888.00 2014-04-13 19:27:58.875 103 12430.23 -7.72 54801.45 88888.00 2014-04-13 19:27:59.000 103 12430.20 -7.75 54801.47 88888.00 2014-04-13 19:27:59.125 103 12430.15 -7.75 54801.47 88888.00 2014-04-13 19:27:59.250 103 12430.10 -7.78 54801.50 88888.00 2014-04-13 19:27:59.375 103 12430.15 -7.78 54801.53 88888.00 2014-04-13 19:27:59.500 103 12430.17 -7.75 54801.53 88888.00 2014-04-13 19:27:59.625 103 12430.15 -7.72 54801.53 88888.00 2014-04-13 19:27:59.750 103 12430.08 -7.75 54801.50 88888.00 2014-04-13 19:27:59.875 103 12430.05 -7.75 54801.50 88888.00 2014-04-13 19:28:00.000 103 12430.05 -7.72 54801.50 88888.00 2014-04-13 19:28:00.125 103 12430.05 -7.70 54801.55 88888.00 2014-04-13 19:28:00.250 103 12430.08 -7.72 54801.55 88888.00 2014-04-13 19:28:00.375 103 12430.12 -7.70 54801.55 88888.00 2014-04-13 19:28:00.500 103 12430.10 -7.70 54801.53 88888.00 2014-04-13 19:28:00.625 103 12430.10 -7.72 54801.53 88888.00 2014-04-13 19:28:00.750 103 12430.12 -7.75 54801.53 88888.00 2014-04-13 19:28:00.875 103 12430.08 -7.75 54801.53 88888.00 2014-04-13 19:28:01.000 103 12430.08 -7.78 54801.50 88888.00 2014-04-13 19:28:01.125 103 12430.05 -7.78 54801.53 88888.00 2014-04-13 19:28:01.250 103 12430.05 -7.75 54801.55 88888.00 2014-04-13 19:28:01.375 103 12430.05 -7.75 54801.57 88888.00 2014-04-13 19:28:01.500 103 12430.02 -7.72 54801.55 88888.00 2014-04-13 19:28:01.625 103 12430.02 -7.72 54801.53 88888.00 2014-04-13 19:28:01.750 103 12430.02 -7.72 54801.53 88888.00 2014-04-13 19:28:01.875 103 12430.02 -7.75 54801.55 88888.00 2014-04-13 19:28:02.000 103 12430.08 -7.78 54801.53 88888.00 2014-04-13 19:28:02.125 103 12430.08 -7.75 54801.53 88888.00 2014-04-13 19:28:02.250 103 12430.02 -7.78 54801.53 88888.00 2014-04-13 19:28:02.375 103 12430.02 -7.80 54801.50 88888.00 2014-04-13 19:28:02.500 103 12430.08 -7.80 54801.50 88888.00 2014-04-13 19:28:02.625 103 12430.08 -7.80 54801.53 88888.00 2014-04-13 19:28:02.750 103 12430.02 -7.80 54801.50 88888.00 2014-04-13 19:28:02.875 103 12429.95 -7.80 54801.53 88888.00 2014-04-13 19:28:03.000 103 12429.98 -7.80 54801.53 88888.00 2014-04-13 19:28:03.125 103 12430.00 -7.78 54801.53 88888.00 2014-04-13 19:28:03.250 103 12430.05 -7.80 54801.55 88888.00 2014-04-13 19:28:03.375 103 12430.05 -7.80 54801.50 88888.00 2014-04-13 19:28:03.500 103 12430.08 -7.78 54801.50 88888.00 2014-04-13 19:28:03.625 103 12430.10 -7.75 54801.53 88888.00 2014-04-13 19:28:03.750 103 12430.10 -7.78 54801.55 88888.00 2014-04-13 19:28:03.875 103 12430.08 -7.80 54801.53 88888.00 2014-04-13 19:28:04.000 103 12430.12 -7.80 54801.50 88888.00 2014-04-13 19:28:04.125 103 12430.15 -7.78 54801.53 88888.00 2014-04-13 19:28:04.250 103 12430.08 -7.80 54801.53 88888.00 2014-04-13 19:28:04.375 103 12430.10 -7.80 54801.53 88888.00 2014-04-13 19:28:04.500 103 12430.10 -7.78 54801.53 88888.00 2014-04-13 19:28:04.625 103 12430.10 -7.78 54801.53 88888.00 2014-04-13 19:28:04.750 103 12430.12 -7.78 54801.53 88888.00 2014-04-13 19:28:04.875 103 12430.15 -7.78 54801.53 88888.00 2014-04-13 19:28:05.000 103 12430.02 -7.78 54801.47 88888.00 2014-04-13 19:28:05.125 103 12429.98 -7.78 54801.50 88888.00 2014-04-13 19:28:05.250 103 12429.95 -7.80 54801.53 88888.00 2014-04-13 19:28:05.375 103 12429.98 -7.80 54801.53 88888.00 2014-04-13 19:28:05.500 103 12430.00 -7.78 54801.50 88888.00 2014-04-13 19:28:05.625 103 12430.05 -7.78 54801.53 88888.00 2014-04-13 19:28:05.750 103 12430.10 -7.75 54801.53 88888.00 2014-04-13 19:28:05.875 103 12430.05 -7.78 54801.55 88888.00 2014-04-13 19:28:06.000 103 12430.02 -7.78 54801.53 88888.00 2014-04-13 19:28:06.125 103 12430.02 -7.80 54801.53 88888.00 2014-04-13 19:28:06.250 103 12430.05 -7.83 54801.50 88888.00 2014-04-13 19:28:06.375 103 12430.08 -7.80 54801.50 88888.00 2014-04-13 19:28:06.500 103 12430.02 -7.80 54801.53 88888.00 2014-04-13 19:28:06.625 103 12429.98 -7.78 54801.53 88888.00 2014-04-13 19:28:06.750 103 12430.00 -7.80 54801.53 88888.00 2014-04-13 19:28:06.875 103 12430.02 -7.78 54801.50 88888.00 2014-04-13 19:28:07.000 103 12430.00 -7.75 54801.50 88888.00 2014-04-13 19:28:07.125 103 12429.95 -7.75 54801.50 88888.00 2014-04-13 19:28:07.250 103 12429.90 -7.80 54801.53 88888.00 2014-04-13 19:28:07.375 103 12429.98 -7.80 54801.53 88888.00 2014-04-13 19:28:07.500 103 12430.02 -7.80 54801.55 88888.00 2014-04-13 19:28:07.625 103 12430.02 -7.78 54801.53 88888.00 2014-04-13 19:28:07.750 103 12429.98 -7.80 54801.53 88888.00 2014-04-13 19:28:07.875 103 12429.92 -7.80 54801.55 88888.00 2014-04-13 19:28:08.000 103 12429.90 -7.80 54801.57 88888.00 2014-04-13 19:28:08.125 103 12429.92 -7.80 54801.55 88888.00 2014-04-13 19:28:08.250 103 12429.92 -7.78 54801.53 88888.00 2014-04-13 19:28:08.375 103 12429.90 -7.75 54801.53 88888.00 2014-04-13 19:28:08.500 103 12429.92 -7.75 54801.53 88888.00 2014-04-13 19:28:08.625 103 12429.92 -7.78 54801.53 88888.00 2014-04-13 19:28:08.750 103 12429.92 -7.75 54801.55 88888.00 2014-04-13 19:28:08.875 103 12429.95 -7.75 54801.55 88888.00 2014-04-13 19:28:09.000 103 12429.98 -7.80 54801.55 88888.00 2014-04-13 19:28:09.125 103 12430.00 -7.80 54801.53 88888.00 2014-04-13 19:28:09.250 103 12430.00 -7.83 54801.53 88888.00 2014-04-13 19:28:09.375 103 12429.95 -7.83 54801.53 88888.00 2014-04-13 19:28:09.500 103 12429.90 -7.83 54801.55 88888.00 2014-04-13 19:28:09.625 103 12429.92 -7.80 54801.53 88888.00 2014-04-13 19:28:09.750 103 12429.98 -7.80 54801.53 88888.00 2014-04-13 19:28:09.875 103 12430.05 -7.83 54801.53 88888.00 2014-04-13 19:28:10.000 103 12430.08 -7.83 54801.50 88888.00 2014-04-13 19:28:10.125 103 12430.10 -7.83 54801.50 88888.00 2014-04-13 19:28:10.250 103 12430.12 -7.85 54801.53 88888.00 2014-04-13 19:28:10.375 103 12430.08 -7.80 54801.53 88888.00 2014-04-13 19:28:10.500 103 12430.05 -7.83 54801.50 88888.00 2014-04-13 19:28:10.625 103 12430.02 -7.85 54801.50 88888.00 2014-04-13 19:28:10.750 103 12430.08 -7.83 54801.50 88888.00 2014-04-13 19:28:10.875 103 12430.10 -7.80 54801.50 88888.00 2014-04-13 19:28:11.000 103 12430.12 -7.80 54801.47 88888.00 2014-04-13 19:28:11.125 103 12430.15 -7.78 54801.47 88888.00 2014-04-13 19:28:11.250 103 12430.12 -7.80 54801.50 88888.00 2014-04-13 19:28:11.375 103 12430.15 -7.75 54801.47 88888.00 2014-04-13 19:28:11.500 103 12430.15 -7.75 54801.50 88888.00 2014-04-13 19:28:11.625 103 12430.12 -7.78 54801.50 88888.00 2014-04-13 19:28:11.750 103 12430.10 -7.78 54801.47 88888.00 2014-04-13 19:28:11.875 103 12430.10 -7.75 54801.45 88888.00 2014-04-13 19:28:12.000 103 12430.12 -7.75 54801.45 88888.00 2014-04-13 19:28:12.125 103 12430.12 -7.75 54801.45 88888.00 2014-04-13 19:28:12.250 103 12430.15 -7.78 54801.47 88888.00 2014-04-13 19:28:12.375 103 12430.20 -7.75 54801.45 88888.00 2014-04-13 19:28:12.500 103 12430.25 -7.78 54801.47 88888.00 2014-04-13 19:28:12.625 103 12430.27 -7.75 54801.45 88888.00 2014-04-13 19:28:12.750 103 12430.27 -7.75 54801.47 88888.00 2014-04-13 19:28:12.875 103 12430.27 -7.75 54801.45 88888.00 2014-04-13 19:28:13.000 103 12430.27 -7.75 54801.45 88888.00 2014-04-13 19:28:13.125 103 12430.25 -7.75 54801.45 88888.00 2014-04-13 19:28:13.250 103 12430.20 -7.78 54801.45 88888.00 2014-04-13 19:28:13.375 103 12430.23 -7.75 54801.40 88888.00 2014-04-13 19:28:13.500 103 12430.25 -7.75 54801.43 88888.00 2014-04-13 19:28:13.625 103 12430.25 -7.78 54801.45 88888.00 2014-04-13 19:28:13.750 103 12430.23 -7.78 54801.45 88888.00 2014-04-13 19:28:13.875 103 12430.25 -7.78 54801.45 88888.00 2014-04-13 19:28:14.000 103 12430.30 -7.72 54801.43 88888.00 2014-04-13 19:28:14.125 103 12430.38 -7.72 54801.43 88888.00 2014-04-13 19:28:14.250 103 12430.35 -7.75 54801.40 88888.00 2014-04-13 19:28:14.375 103 12430.38 -7.75 54801.40 88888.00 2014-04-13 19:28:14.500 103 12430.35 -7.72 54801.43 88888.00 2014-04-13 19:28:14.625 103 12430.38 -7.72 54801.40 88888.00 2014-04-13 19:28:14.750 103 12430.35 -7.75 54801.43 88888.00 2014-04-13 19:28:14.875 103 12430.35 -7.72 54801.43 88888.00 2014-04-13 19:28:15.000 103 12430.33 -7.70 54801.43 88888.00 2014-04-13 19:28:15.125 103 12430.27 -7.72 54801.43 88888.00 2014-04-13 19:28:15.250 103 12430.30 -7.72 54801.43 88888.00 2014-04-13 19:28:15.375 103 12430.33 -7.70 54801.43 88888.00 2014-04-13 19:28:15.500 103 12430.27 -7.70 54801.45 88888.00 2014-04-13 19:28:15.625 103 12430.30 -7.70 54801.40 88888.00 2014-04-13 19:28:15.750 103 12430.35 -7.70 54801.40 88888.00 2014-04-13 19:28:15.875 103 12430.38 -7.70 54801.43 88888.00 2014-04-13 19:28:16.000 103 12430.33 -7.72 54801.40 88888.00 2014-04-13 19:28:16.125 103 12430.27 -7.72 54801.43 88888.00 2014-04-13 19:28:16.250 103 12430.23 -7.72 54801.40 88888.00 2014-04-13 19:28:16.375 103 12430.35 -7.67 54801.43 88888.00 2014-04-13 19:28:16.500 103 12430.42 -7.70 54801.43 88888.00 2014-04-13 19:28:16.625 103 12430.40 -7.70 54801.40 88888.00 2014-04-13 19:28:16.750 103 12430.30 -7.72 54801.40 88888.00 2014-04-13 19:28:16.875 103 12430.30 -7.72 54801.43 88888.00 2014-04-13 19:28:17.000 103 12430.38 -7.72 54801.43 88888.00 2014-04-13 19:28:17.125 103 12430.42 -7.67 54801.40 88888.00 2014-04-13 19:28:17.250 103 12430.42 -7.70 54801.38 88888.00 2014-04-13 19:28:17.375 103 12430.42 -7.70 54801.38 88888.00 2014-04-13 19:28:17.500 103 12430.40 -7.70 54801.40 88888.00 2014-04-13 19:28:17.625 103 12430.38 -7.67 54801.43 88888.00 2014-04-13 19:28:17.750 103 12430.40 -7.65 54801.40 88888.00 2014-04-13 19:28:17.875 103 12430.38 -7.67 54801.40 88888.00 2014-04-13 19:28:18.000 103 12430.35 -7.65 54801.38 88888.00 2014-04-13 19:28:18.125 103 12430.38 -7.67 54801.40 88888.00 2014-04-13 19:28:18.250 103 12430.35 -7.70 54801.40 88888.00 2014-04-13 19:28:18.375 103 12430.35 -7.67 54801.38 88888.00 2014-04-13 19:28:18.500 103 12430.33 -7.67 54801.40 88888.00 2014-04-13 19:28:18.625 103 12430.33 -7.65 54801.40 88888.00 2014-04-13 19:28:18.750 103 12430.40 -7.65 54801.40 88888.00 2014-04-13 19:28:18.875 103 12430.45 -7.70 54801.35 88888.00 2014-04-13 19:28:19.000 103 12430.55 -7.70 54801.35 88888.00 2014-04-13 19:28:19.125 103 12430.48 -7.70 54801.35 88888.00 2014-04-13 19:28:19.250 103 12430.45 -7.70 54801.35 88888.00 2014-04-13 19:28:19.375 103 12430.42 -7.67 54801.38 88888.00 2014-04-13 19:28:19.500 103 12430.35 -7.67 54801.38 88888.00 2014-04-13 19:28:19.625 103 12430.38 -7.70 54801.38 88888.00 2014-04-13 19:28:19.750 103 12430.40 -7.70 54801.35 88888.00 2014-04-13 19:28:19.875 103 12430.42 -7.70 54801.38 88888.00 2014-04-13 19:28:20.000 103 12430.38 -7.70 54801.35 88888.00 2014-04-13 19:28:20.125 103 12430.40 -7.67 54801.38 88888.00 2014-04-13 19:28:20.250 103 12430.42 -7.70 54801.38 88888.00 2014-04-13 19:28:20.375 103 12430.42 -7.67 54801.35 88888.00 2014-04-13 19:28:20.500 103 12430.45 -7.70 54801.35 88888.00 2014-04-13 19:28:20.625 103 12430.45 -7.72 54801.35 88888.00 2014-04-13 19:28:20.750 103 12430.45 -7.72 54801.30 88888.00 2014-04-13 19:28:20.875 103 12430.45 -7.72 54801.32 88888.00 2014-04-13 19:28:21.000 103 12430.45 -7.72 54801.32 88888.00 2014-04-13 19:28:21.125 103 12430.45 -7.72 54801.32 88888.00 2014-04-13 19:28:21.250 103 12430.38 -7.75 54801.32 88888.00 2014-04-13 19:28:21.375 103 12430.30 -7.78 54801.32 88888.00 2014-04-13 19:28:21.500 103 12430.38 -7.72 54801.32 88888.00 2014-04-13 19:28:21.625 103 12430.48 -7.70 54801.32 88888.00 2014-04-13 19:28:21.750 103 12430.48 -7.70 54801.32 88888.00 2014-04-13 19:28:21.875 103 12430.48 -7.70 54801.32 88888.00 2014-04-13 19:28:22.000 103 12430.45 -7.75 54801.32 88888.00 2014-04-13 19:28:22.125 103 12430.48 -7.75 54801.32 88888.00 2014-04-13 19:28:22.250 103 12430.45 -7.75 54801.32 88888.00 2014-04-13 19:28:22.375 103 12430.45 -7.72 54801.32 88888.00 2014-04-13 19:28:22.500 103 12430.48 -7.72 54801.35 88888.00 2014-04-13 19:28:22.625 103 12430.48 -7.78 54801.38 88888.00 2014-04-13 19:28:22.750 103 12430.45 -7.78 54801.35 88888.00 2014-04-13 19:28:22.875 103 12430.45 -7.75 54801.35 88888.00 2014-04-13 19:28:23.000 103 12430.48 -7.72 54801.32 88888.00 2014-04-13 19:28:23.125 103 12430.45 -7.72 54801.32 88888.00 2014-04-13 19:28:23.250 103 12430.40 -7.78 54801.32 88888.00 2014-04-13 19:28:23.375 103 12430.38 -7.75 54801.32 88888.00 2014-04-13 19:28:23.500 103 12430.45 -7.72 54801.30 88888.00 2014-04-13 19:28:23.625 103 12430.50 -7.78 54801.30 88888.00 2014-04-13 19:28:23.750 103 12430.52 -7.75 54801.32 88888.00 2014-04-13 19:28:23.875 103 12430.48 -7.75 54801.32 88888.00 2014-04-13 19:28:24.000 103 12430.52 -7.78 54801.32 88888.00 2014-04-13 19:28:24.125 103 12430.52 -7.78 54801.32 88888.00 2014-04-13 19:28:24.250 103 12430.50 -7.78 54801.30 88888.00 2014-04-13 19:28:24.375 103 12430.50 -7.78 54801.28 88888.00 2014-04-13 19:28:24.500 103 12430.50 -7.80 54801.28 88888.00 2014-04-13 19:28:24.625 103 12430.50 -7.78 54801.30 88888.00 2014-04-13 19:28:24.750 103 12430.50 -7.78 54801.32 88888.00 2014-04-13 19:28:24.875 103 12430.52 -7.78 54801.32 88888.00 2014-04-13 19:28:25.000 103 12430.55 -7.75 54801.28 88888.00 2014-04-13 19:28:25.125 103 12430.52 -7.75 54801.30 88888.00 2014-04-13 19:28:25.250 103 12430.50 -7.78 54801.30 88888.00 2014-04-13 19:28:25.375 103 12430.42 -7.78 54801.30 88888.00 2014-04-13 19:28:25.500 103 12430.38 -7.83 54801.28 88888.00 2014-04-13 19:28:25.625 103 12430.38 -7.83 54801.28 88888.00 2014-04-13 19:28:25.750 103 12430.40 -7.78 54801.28 88888.00 2014-04-13 19:28:25.875 103 12430.40 -7.78 54801.28 88888.00 2014-04-13 19:28:26.000 103 12430.35 -7.75 54801.25 88888.00 2014-04-13 19:28:26.125 103 12430.33 -7.83 54801.28 88888.00 2014-04-13 19:28:26.250 103 12430.35 -7.83 54801.28 88888.00 2014-04-13 19:28:26.375 103 12430.40 -7.80 54801.28 88888.00 2014-04-13 19:28:26.500 103 12430.42 -7.80 54801.28 88888.00 2014-04-13 19:28:26.625 103 12430.42 -7.80 54801.28 88888.00 2014-04-13 19:28:26.750 103 12430.42 -7.83 54801.28 88888.00 2014-04-13 19:28:26.875 103 12430.45 -7.80 54801.32 88888.00 2014-04-13 19:28:27.000 103 12430.50 -7.78 54801.32 88888.00 2014-04-13 19:28:27.125 103 12430.50 -7.78 54801.32 88888.00 2014-04-13 19:28:27.250 103 12430.48 -7.80 54801.30 88888.00 2014-04-13 19:28:27.375 103 12430.48 -7.80 54801.30 88888.00 2014-04-13 19:28:27.500 103 12430.45 -7.83 54801.25 88888.00 2014-04-13 19:28:27.625 103 12430.50 -7.80 54801.28 88888.00 2014-04-13 19:28:27.750 103 12430.52 -7.80 54801.25 88888.00 2014-04-13 19:28:27.875 103 12430.52 -7.80 54801.25 88888.00 2014-04-13 19:28:28.000 103 12430.52 -7.80 54801.25 88888.00 2014-04-13 19:28:28.125 103 12430.55 -7.80 54801.28 88888.00 2014-04-13 19:28:28.250 103 12430.48 -7.83 54801.28 88888.00 2014-04-13 19:28:28.375 103 12430.42 -7.83 54801.25 88888.00 2014-04-13 19:28:28.500 103 12430.48 -7.80 54801.25 88888.00 2014-04-13 19:28:28.625 103 12430.55 -7.78 54801.25 88888.00 2014-04-13 19:28:28.750 103 12430.52 -7.75 54801.25 88888.00 2014-04-13 19:28:28.875 103 12430.50 -7.75 54801.25 88888.00 2014-04-13 19:28:29.000 103 12430.45 -7.75 54801.25 88888.00 2014-04-13 19:28:29.125 103 12430.50 -7.78 54801.22 88888.00 2014-04-13 19:28:29.250 103 12430.50 -7.78 54801.25 88888.00 2014-04-13 19:28:29.375 103 12430.55 -7.80 54801.20 88888.00 2014-04-13 19:28:29.500 103 12430.58 -7.83 54801.22 88888.00 2014-04-13 19:28:29.625 103 12430.60 -7.80 54801.25 88888.00 2014-04-13 19:28:29.750 103 12430.60 -7.78 54801.30 88888.00 2014-04-13 19:28:29.875 103 12430.55 -7.83 54801.25 88888.00 2014-04-13 19:28:30.000 103 12430.50 -7.85 54801.25 88888.00 2014-04-13 19:28:30.125 103 12430.55 -7.83 54801.28 88888.00 2014-04-13 19:28:30.250 103 12430.60 -7.83 54801.28 88888.00 2014-04-13 19:28:30.375 103 12430.60 -7.78 54801.28 88888.00 2014-04-13 19:28:30.500 103 12430.52 -7.80 54801.28 88888.00 2014-04-13 19:28:30.625 103 12430.50 -7.78 54801.28 88888.00 2014-04-13 19:28:30.750 103 12430.52 -7.78 54801.28 88888.00 2014-04-13 19:28:30.875 103 12430.55 -7.80 54801.28 88888.00 2014-04-13 19:28:31.000 103 12430.52 -7.83 54801.22 88888.00 2014-04-13 19:28:31.125 103 12430.50 -7.85 54801.25 88888.00 2014-04-13 19:28:31.250 103 12430.58 -7.85 54801.22 88888.00 2014-04-13 19:28:31.375 103 12430.67 -7.80 54801.25 88888.00 2014-04-13 19:28:31.500 103 12430.65 -7.80 54801.25 88888.00 2014-04-13 19:28:31.625 103 12430.62 -7.80 54801.25 88888.00 2014-04-13 19:28:31.750 103 12430.62 -7.80 54801.25 88888.00 2014-04-13 19:28:31.875 103 12430.55 -7.78 54801.22 88888.00 2014-04-13 19:28:32.000 103 12430.55 -7.78 54801.22 88888.00 2014-04-13 19:28:32.125 103 12430.58 -7.78 54801.25 88888.00 2014-04-13 19:28:32.250 103 12430.60 -7.80 54801.25 88888.00 2014-04-13 19:28:32.375 103 12430.55 -7.78 54801.25 88888.00 2014-04-13 19:28:32.500 103 12430.52 -7.75 54801.22 88888.00 2014-04-13 19:28:32.625 103 12430.60 -7.72 54801.25 88888.00 2014-04-13 19:28:32.750 103 12430.67 -7.72 54801.22 88888.00 2014-04-13 19:28:32.875 103 12430.65 -7.75 54801.22 88888.00 2014-04-13 19:28:33.000 103 12430.67 -7.75 54801.22 88888.00 2014-04-13 19:28:33.125 103 12430.62 -7.78 54801.22 88888.00 2014-04-13 19:28:33.250 103 12430.62 -7.78 54801.20 88888.00 2014-04-13 19:28:33.375 103 12430.62 -7.75 54801.20 88888.00 2014-04-13 19:28:33.500 103 12430.62 -7.78 54801.20 88888.00 2014-04-13 19:28:33.625 103 12430.58 -7.78 54801.20 88888.00 2014-04-13 19:28:33.750 103 12430.55 -7.75 54801.22 88888.00 2014-04-13 19:28:33.875 103 12430.55 -7.72 54801.22 88888.00 2014-04-13 19:28:34.000 103 12430.65 -7.70 54801.22 88888.00 2014-04-13 19:28:34.125 103 12430.67 -7.72 54801.25 88888.00 2014-04-13 19:28:34.250 103 12430.65 -7.75 54801.22 88888.00 2014-04-13 19:28:34.375 103 12430.65 -7.75 54801.20 88888.00 2014-04-13 19:28:34.500 103 12430.60 -7.80 54801.18 88888.00 2014-04-13 19:28:34.625 103 12430.60 -7.80 54801.20 88888.00 2014-04-13 19:28:34.750 103 12430.58 -7.75 54801.22 88888.00 2014-04-13 19:28:34.875 103 12430.55 -7.75 54801.20 88888.00 2014-04-13 19:28:35.000 103 12430.58 -7.78 54801.18 88888.00 2014-04-13 19:28:35.125 103 12430.70 -7.75 54801.18 88888.00 2014-04-13 19:28:35.250 103 12430.70 -7.75 54801.18 88888.00 2014-04-13 19:28:35.375 103 12430.70 -7.72 54801.20 88888.00 2014-04-13 19:28:35.500 103 12430.73 -7.75 54801.20 88888.00 2014-04-13 19:28:35.625 103 12430.70 -7.75 54801.20 88888.00 2014-04-13 19:28:35.750 103 12430.65 -7.75 54801.20 88888.00 2014-04-13 19:28:35.875 103 12430.67 -7.72 54801.20 88888.00 2014-04-13 19:28:36.000 103 12430.75 -7.75 54801.20 88888.00 2014-04-13 19:28:36.125 103 12430.77 -7.75 54801.18 88888.00 2014-04-13 19:28:36.250 103 12430.70 -7.75 54801.18 88888.00 2014-04-13 19:28:36.375 103 12430.70 -7.75 54801.15 88888.00 2014-04-13 19:28:36.500 103 12430.70 -7.70 54801.15 88888.00 2014-04-13 19:28:36.625 103 12430.73 -7.72 54801.20 88888.00 2014-04-13 19:28:36.750 103 12430.70 -7.75 54801.18 88888.00 2014-04-13 19:28:36.875 103 12430.67 -7.72 54801.18 88888.00 2014-04-13 19:28:37.000 103 12430.75 -7.75 54801.18 88888.00 2014-04-13 19:28:37.125 103 12430.77 -7.72 54801.20 88888.00 2014-04-13 19:28:37.250 103 12430.77 -7.78 54801.18 88888.00 2014-04-13 19:28:37.375 103 12430.77 -7.78 54801.20 88888.00 2014-04-13 19:28:37.500 103 12430.77 -7.72 54801.20 88888.00 2014-04-13 19:28:37.625 103 12430.77 -7.75 54801.20 88888.00 2014-04-13 19:28:37.750 103 12430.73 -7.75 54801.18 88888.00 2014-04-13 19:28:37.875 103 12430.75 -7.78 54801.15 88888.00 2014-04-13 19:28:38.000 103 12430.77 -7.75 54801.15 88888.00 2014-04-13 19:28:38.125 103 12430.80 -7.72 54801.15 88888.00 2014-04-13 19:28:38.250 103 12430.73 -7.75 54801.12 88888.00 2014-04-13 19:28:38.375 103 12430.67 -7.72 54801.15 88888.00 2014-04-13 19:28:38.500 103 12430.67 -7.78 54801.10 88888.00 2014-04-13 19:28:38.625 103 12430.80 -7.78 54801.12 88888.00 2014-04-13 19:28:38.750 103 12430.85 -7.78 54801.12 88888.00 2014-04-13 19:28:38.875 103 12430.85 -7.80 54801.15 88888.00 2014-04-13 19:28:39.000 103 12430.85 -7.80 54801.12 88888.00 2014-04-13 19:28:39.125 103 12430.83 -7.78 54801.15 88888.00 2014-04-13 19:28:39.250 103 12430.83 -7.78 54801.18 88888.00 2014-04-13 19:28:39.375 103 12430.75 -7.78 54801.12 88888.00 2014-04-13 19:28:39.500 103 12430.75 -7.78 54801.15 88888.00 2014-04-13 19:28:39.625 103 12430.83 -7.75 54801.15 88888.00 2014-04-13 19:28:39.750 103 12430.90 -7.75 54801.15 88888.00 2014-04-13 19:28:39.875 103 12430.88 -7.80 54801.15 88888.00 2014-04-13 19:28:40.000 103 12430.80 -7.78 54801.15 88888.00 2014-04-13 19:28:40.125 103 12430.80 -7.75 54801.18 88888.00 2014-04-13 19:28:40.250 103 12430.77 -7.80 54801.20 88888.00 2014-04-13 19:28:40.375 103 12430.83 -7.80 54801.15 88888.00 2014-04-13 19:28:40.500 103 12430.83 -7.80 54801.15 88888.00 2014-04-13 19:28:40.625 103 12430.85 -7.78 54801.15 88888.00 2014-04-13 19:28:40.750 103 12430.80 -7.78 54801.18 88888.00 2014-04-13 19:28:40.875 103 12430.88 -7.78 54801.18 88888.00 2014-04-13 19:28:41.000 103 12430.90 -7.80 54801.12 88888.00 2014-04-13 19:28:41.125 103 12430.88 -7.83 54801.12 88888.00 2014-04-13 19:28:41.250 103 12430.80 -7.83 54801.15 88888.00 2014-04-13 19:28:41.375 103 12430.83 -7.83 54801.18 88888.00 2014-04-13 19:28:41.500 103 12430.80 -7.83 54801.15 88888.00 2014-04-13 19:28:41.625 103 12430.80 -7.85 54801.18 88888.00 2014-04-13 19:28:41.750 103 12430.77 -7.85 54801.15 88888.00 2014-04-13 19:28:41.875 103 12430.73 -7.85 54801.18 88888.00 2014-04-13 19:28:42.000 103 12430.70 -7.85 54801.18 88888.00 2014-04-13 19:28:42.125 103 12430.73 -7.85 54801.20 88888.00 2014-04-13 19:28:42.250 103 12430.73 -7.88 54801.20 88888.00 2014-04-13 19:28:42.375 103 12430.75 -7.85 54801.15 88888.00 2014-04-13 19:28:42.500 103 12430.77 -7.85 54801.15 88888.00 2014-04-13 19:28:42.625 103 12430.75 -7.88 54801.15 88888.00 2014-04-13 19:28:42.750 103 12430.73 -7.92 54801.15 88888.00 2014-04-13 19:28:42.875 103 12430.70 -7.92 54801.15 88888.00 2014-04-13 19:28:43.000 103 12430.75 -7.92 54801.15 88888.00 2014-04-13 19:28:43.125 103 12430.77 -7.90 54801.18 88888.00 2014-04-13 19:28:43.250 103 12430.75 -7.88 54801.15 88888.00 2014-04-13 19:28:43.375 103 12430.70 -7.90 54801.12 88888.00 2014-04-13 19:28:43.500 103 12430.70 -7.92 54801.12 88888.00 2014-04-13 19:28:43.625 103 12430.73 -7.92 54801.18 88888.00 2014-04-13 19:28:43.750 103 12430.75 -7.92 54801.15 88888.00 2014-04-13 19:28:43.875 103 12430.70 -7.90 54801.15 88888.00 2014-04-13 19:28:44.000 103 12430.65 -7.90 54801.12 88888.00 2014-04-13 19:28:44.125 103 12430.70 -7.95 54801.15 88888.00 2014-04-13 19:28:44.250 103 12430.67 -7.97 54801.15 88888.00 2014-04-13 19:28:44.375 103 12430.70 -7.97 54801.15 88888.00 2014-04-13 19:28:44.500 103 12430.70 -7.97 54801.15 88888.00 2014-04-13 19:28:44.625 103 12430.70 -7.95 54801.18 88888.00 2014-04-13 19:28:44.750 103 12430.70 -7.97 54801.15 88888.00 2014-04-13 19:28:44.875 103 12430.65 -8.03 54801.12 88888.00 2014-04-13 19:28:45.000 103 12430.62 -8.00 54801.10 88888.00 2014-04-13 19:28:45.125 103 12430.65 -8.00 54801.10 88888.00 2014-04-13 19:28:45.250 103 12430.65 -8.00 54801.10 88888.00 2014-04-13 19:28:45.375 103 12430.73 -8.00 54801.15 88888.00 2014-04-13 19:28:45.500 103 12430.80 -8.03 54801.15 88888.00 2014-04-13 19:28:45.625 103 12430.77 -8.05 54801.12 88888.00 2014-04-13 19:28:45.750 103 12430.75 -8.03 54801.10 88888.00 2014-04-13 19:28:45.875 103 12430.73 -8.03 54801.12 88888.00 2014-04-13 19:28:46.000 103 12430.67 -8.05 54801.12 88888.00 2014-04-13 19:28:46.125 103 12430.65 -8.05 54801.15 88888.00 2014-04-13 19:28:46.250 103 12430.62 -8.03 54801.12 88888.00 2014-04-13 19:28:46.375 103 12430.73 -8.00 54801.15 88888.00 2014-04-13 19:28:46.500 103 12430.75 -8.00 54801.12 88888.00 2014-04-13 19:28:46.625 103 12430.73 -8.03 54801.12 88888.00 2014-04-13 19:28:46.750 103 12430.67 -8.05 54801.12 88888.00 2014-04-13 19:28:46.875 103 12430.70 -8.05 54801.10 88888.00 2014-04-13 19:28:47.000 103 12430.73 -8.05 54801.12 88888.00 2014-04-13 19:28:47.125 103 12430.75 -8.05 54801.10 88888.00 2014-04-13 19:28:47.250 103 12430.77 -8.10 54801.12 88888.00 2014-04-13 19:28:47.375 103 12430.83 -8.07 54801.12 88888.00 2014-04-13 19:28:47.500 103 12430.83 -8.07 54801.12 88888.00 2014-04-13 19:28:47.625 103 12430.83 -8.07 54801.07 88888.00 2014-04-13 19:28:47.750 103 12430.88 -8.07 54801.07 88888.00 2014-04-13 19:28:47.875 103 12430.85 -8.07 54801.10 88888.00 2014-04-13 19:28:48.000 103 12430.83 -8.07 54801.10 88888.00 2014-04-13 19:28:48.125 103 12430.80 -8.12 54801.10 88888.00 2014-04-13 19:28:48.250 103 12430.83 -8.15 54801.12 88888.00 2014-04-13 19:28:48.375 103 12430.85 -8.12 54801.12 88888.00 2014-04-13 19:28:48.500 103 12430.80 -8.15 54801.12 88888.00 2014-04-13 19:28:48.625 103 12430.75 -8.15 54801.12 88888.00 2014-04-13 19:28:48.750 103 12430.77 -8.12 54801.10 88888.00 2014-04-13 19:28:48.875 103 12430.83 -8.12 54801.12 88888.00 2014-04-13 19:28:49.000 103 12430.77 -8.15 54801.15 88888.00 2014-04-13 19:28:49.125 103 12430.75 -8.15 54801.15 88888.00 2014-04-13 19:28:49.250 103 12430.75 -8.18 54801.12 88888.00 2014-04-13 19:28:49.375 103 12430.77 -8.12 54801.12 88888.00 2014-04-13 19:28:49.500 103 12430.75 -8.15 54801.12 88888.00 2014-04-13 19:28:49.625 103 12430.73 -8.18 54801.07 88888.00 2014-04-13 19:28:49.750 103 12430.75 -8.15 54801.10 88888.00 2014-04-13 19:28:49.875 103 12430.80 -8.12 54801.12 88888.00 2014-04-13 19:28:50.000 103 12430.77 -8.12 54801.10 88888.00 2014-04-13 19:28:50.125 103 12430.77 -8.15 54801.12 88888.00 2014-04-13 19:28:50.250 103 12430.80 -8.18 54801.12 88888.00 2014-04-13 19:28:50.375 103 12430.83 -8.15 54801.12 88888.00 2014-04-13 19:28:50.500 103 12430.83 -8.20 54801.12 88888.00 2014-04-13 19:28:50.625 103 12430.83 -8.20 54801.12 88888.00 2014-04-13 19:28:50.750 103 12430.83 -8.22 54801.12 88888.00 2014-04-13 19:28:50.875 103 12430.77 -8.22 54801.12 88888.00 2014-04-13 19:28:51.000 103 12430.83 -8.20 54801.07 88888.00 2014-04-13 19:28:51.125 103 12430.90 -8.20 54801.07 88888.00 2014-04-13 19:28:51.250 103 12430.83 -8.20 54801.07 88888.00 2014-04-13 19:28:51.375 103 12430.85 -8.20 54801.10 88888.00 2014-04-13 19:28:51.500 103 12430.88 -8.20 54801.07 88888.00 2014-04-13 19:28:51.625 103 12430.80 -8.20 54801.07 88888.00 2014-04-13 19:28:51.750 103 12430.77 -8.22 54801.07 88888.00 2014-04-13 19:28:51.875 103 12430.80 -8.22 54801.07 88888.00 2014-04-13 19:28:52.000 103 12430.88 -8.25 54801.10 88888.00 2014-04-13 19:28:52.125 103 12430.95 -8.22 54801.10 88888.00 2014-04-13 19:28:52.250 103 12430.95 -8.20 54801.10 88888.00 2014-04-13 19:28:52.375 103 12430.92 -8.20 54801.10 88888.00 2014-04-13 19:28:52.500 103 12430.92 -8.22 54801.10 88888.00 2014-04-13 19:28:52.625 103 12430.98 -8.20 54801.10 88888.00 2014-04-13 19:28:52.750 103 12431.00 -8.18 54801.10 88888.00 2014-04-13 19:28:52.875 103 12430.95 -8.18 54801.07 88888.00 2014-04-13 19:28:53.000 103 12430.92 -8.20 54801.05 88888.00 2014-04-13 19:28:53.125 103 12431.02 -8.20 54801.07 88888.00 2014-04-13 19:28:53.250 103 12430.95 -8.20 54801.10 88888.00 2014-04-13 19:28:53.375 103 12430.95 -8.18 54801.07 88888.00 2014-04-13 19:28:53.500 103 12430.85 -8.18 54801.05 88888.00 2014-04-13 19:28:53.625 103 12430.85 -8.18 54801.03 88888.00 2014-04-13 19:28:53.750 103 12430.90 -8.20 54801.05 88888.00 2014-04-13 19:28:53.875 103 12430.90 -8.20 54801.07 88888.00 2014-04-13 19:28:54.000 103 12430.90 -8.18 54801.05 88888.00 2014-04-13 19:28:54.125 103 12430.90 -8.20 54801.05 88888.00 2014-04-13 19:28:54.250 103 12430.90 -8.22 54801.10 88888.00 2014-04-13 19:28:54.375 103 12430.95 -8.18 54801.05 88888.00 2014-04-13 19:28:54.500 103 12430.98 -8.12 54801.05 88888.00 2014-04-13 19:28:54.625 103 12430.98 -8.12 54801.03 88888.00 2014-04-13 19:28:54.750 103 12431.00 -8.12 54801.05 88888.00 2014-04-13 19:28:54.875 103 12431.05 -8.12 54801.07 88888.00 2014-04-13 19:28:55.000 103 12431.02 -8.12 54801.05 88888.00 2014-04-13 19:28:55.125 103 12431.02 -8.15 54801.07 88888.00 2014-04-13 19:28:55.250 103 12431.02 -8.12 54801.07 88888.00 2014-04-13 19:28:55.375 103 12431.05 -8.12 54801.05 88888.00 2014-04-13 19:28:55.500 103 12431.02 -8.12 54801.05 88888.00 2014-04-13 19:28:55.625 103 12430.98 -8.15 54801.05 88888.00 2014-04-13 19:28:55.750 103 12430.98 -8.12 54801.05 88888.00 2014-04-13 19:28:55.875 103 12430.95 -8.12 54801.05 88888.00 2014-04-13 19:28:56.000 103 12431.00 -8.10 54801.05 88888.00 2014-04-13 19:28:56.125 103 12431.05 -8.07 54801.07 88888.00 2014-04-13 19:28:56.250 103 12431.00 -8.10 54801.07 88888.00 2014-04-13 19:28:56.375 103 12431.00 -8.10 54801.07 88888.00 2014-04-13 19:28:56.500 103 12431.05 -8.10 54801.07 88888.00 2014-04-13 19:28:56.625 103 12431.08 -8.07 54801.07 88888.00 2014-04-13 19:28:56.750 103 12431.05 -8.07 54801.05 88888.00 2014-04-13 19:28:56.875 103 12431.12 -8.07 54801.05 88888.00 2014-04-13 19:28:57.000 103 12431.12 -8.07 54801.03 88888.00 2014-04-13 19:28:57.125 103 12431.00 -8.07 54801.05 88888.00 2014-04-13 19:28:57.250 103 12430.90 -8.07 54801.05 88888.00 2014-04-13 19:28:57.375 103 12431.00 -8.05 54801.07 88888.00 2014-04-13 19:28:57.500 103 12431.05 -8.03 54801.05 88888.00 2014-04-13 19:28:57.625 103 12431.00 -8.05 54801.03 88888.00 2014-04-13 19:28:57.750 103 12430.90 -8.05 54801.05 88888.00 2014-04-13 19:28:57.875 103 12430.85 -8.05 54801.05 88888.00 2014-04-13 19:28:58.000 103 12430.98 -8.05 54801.03 88888.00 2014-04-13 19:28:58.125 103 12431.00 -8.03 54801.07 88888.00 2014-04-13 19:28:58.250 103 12430.98 -8.05 54801.07 88888.00 2014-04-13 19:28:58.375 103 12430.98 -8.03 54801.03 88888.00 2014-04-13 19:28:58.500 103 12430.92 -8.03 54801.03 88888.00 2014-04-13 19:28:58.625 103 12430.92 -8.00 54801.05 88888.00 2014-04-13 19:28:58.750 103 12431.02 -8.00 54801.05 88888.00 2014-04-13 19:28:58.875 103 12431.05 -8.00 54801.05 88888.00 2014-04-13 19:28:59.000 103 12431.02 -8.00 54801.03 88888.00 2014-04-13 19:28:59.125 103 12431.00 -7.97 54801.05 88888.00 2014-04-13 19:28:59.250 103 12430.88 -8.00 54801.05 88888.00 2014-04-13 19:28:59.375 103 12430.98 -8.00 54801.03 88888.00 2014-04-13 19:28:59.500 103 12431.10 -8.00 54801.00 88888.00 2014-04-13 19:28:59.625 103 12431.12 -8.00 54801.03 88888.00 2014-04-13 19:28:59.750 103 12431.08 -8.00 54801.00 88888.00 2014-04-13 19:28:59.875 103 12431.00 -8.00 54801.03 88888.00 2014-04-13 19:29:00.000 103 12430.92 -7.95 54801.00 88888.00 2014-04-13 19:29:00.125 103 12430.95 -7.95 54801.07 88888.00 2014-04-13 19:29:00.250 103 12431.02 -7.95 54801.05 88888.00 2014-04-13 19:29:00.375 103 12431.05 -7.95 54801.07 88888.00 2014-04-13 19:29:00.500 103 12431.05 -7.92 54801.05 88888.00 2014-04-13 19:29:00.625 103 12431.10 -7.92 54801.03 88888.00 2014-04-13 19:29:00.750 103 12431.10 -7.95 54801.05 88888.00 2014-04-13 19:29:00.875 103 12431.12 -7.92 54801.03 88888.00 2014-04-13 19:29:01.000 103 12431.15 -7.92 54801.07 88888.00 2014-04-13 19:29:01.125 103 12431.15 -7.92 54801.07 88888.00 2014-04-13 19:29:01.250 103 12431.05 -7.95 54801.03 88888.00 2014-04-13 19:29:01.375 103 12431.05 -7.92 54801.03 88888.00 2014-04-13 19:29:01.500 103 12431.05 -7.92 54801.05 88888.00 2014-04-13 19:29:01.625 103 12431.05 -7.90 54801.07 88888.00 2014-04-13 19:29:01.750 103 12431.08 -7.90 54801.07 88888.00 2014-04-13 19:29:01.875 103 12431.12 -7.90 54801.05 88888.00 2014-04-13 19:29:02.000 103 12431.15 -7.90 54801.07 88888.00 2014-04-13 19:29:02.125 103 12431.12 -7.88 54801.05 88888.00 2014-04-13 19:29:02.250 103 12431.08 -7.92 54801.07 88888.00 2014-04-13 19:29:02.375 103 12431.10 -7.95 54801.05 88888.00 2014-04-13 19:29:02.500 103 12431.12 -7.90 54801.05 88888.00 2014-04-13 19:29:02.625 103 12431.08 -7.90 54801.07 88888.00 2014-04-13 19:29:02.750 103 12431.00 -7.90 54801.07 88888.00 2014-04-13 19:29:02.875 103 12431.02 -7.90 54801.05 88888.00 2014-04-13 19:29:03.000 103 12431.10 -7.90 54801.05 88888.00 2014-04-13 19:29:03.125 103 12431.05 -7.90 54801.07 88888.00 2014-04-13 19:29:03.250 103 12431.02 -7.90 54801.10 88888.00 2014-04-13 19:29:03.375 103 12431.00 -7.85 54801.07 88888.00 2014-04-13 19:29:03.500 103 12430.98 -7.88 54801.07 88888.00 2014-04-13 19:29:03.625 103 12431.00 -7.90 54801.10 88888.00 2014-04-13 19:29:03.750 103 12430.95 -7.90 54801.10 88888.00 2014-04-13 19:29:03.875 103 12430.85 -7.90 54801.07 88888.00 2014-04-13 19:29:04.000 103 12430.83 -7.88 54801.05 88888.00 2014-04-13 19:29:04.125 103 12430.88 -7.88 54801.07 88888.00 2014-04-13 19:29:04.250 103 12430.88 -7.90 54801.05 88888.00 2014-04-13 19:29:04.375 103 12430.95 -7.90 54801.05 88888.00 2014-04-13 19:29:04.500 103 12431.00 -7.88 54801.07 88888.00 2014-04-13 19:29:04.625 103 12430.98 -7.85 54801.07 88888.00 2014-04-13 19:29:04.750 103 12430.95 -7.85 54801.05 88888.00 2014-04-13 19:29:04.875 103 12430.98 -7.85 54801.05 88888.00 2014-04-13 19:29:05.000 103 12431.02 -7.85 54801.07 88888.00 2014-04-13 19:29:05.125 103 12431.08 -7.88 54801.07 88888.00 2014-04-13 19:29:05.250 103 12431.05 -7.90 54801.10 88888.00 2014-04-13 19:29:05.375 103 12431.00 -7.85 54801.07 88888.00 2014-04-13 19:29:05.500 103 12431.00 -7.88 54801.03 88888.00 2014-04-13 19:29:05.625 103 12430.98 -7.88 54801.03 88888.00 2014-04-13 19:29:05.750 103 12430.98 -7.85 54801.05 88888.00 2014-04-13 19:29:05.875 103 12430.95 -7.88 54801.05 88888.00 2014-04-13 19:29:06.000 103 12430.90 -7.88 54801.03 88888.00 2014-04-13 19:29:06.125 103 12430.90 -7.90 54801.05 88888.00 2014-04-13 19:29:06.250 103 12430.83 -7.92 54801.05 88888.00 2014-04-13 19:29:06.375 103 12430.88 -7.92 54801.05 88888.00 2014-04-13 19:29:06.500 103 12430.85 -7.85 54801.05 88888.00 2014-04-13 19:29:06.625 103 12430.85 -7.85 54801.07 88888.00 2014-04-13 19:29:06.750 103 12430.85 -7.85 54801.05 88888.00 2014-04-13 19:29:06.875 103 12430.85 -7.88 54801.03 88888.00 2014-04-13 19:29:07.000 103 12430.83 -7.88 54801.05 88888.00 2014-04-13 19:29:07.125 103 12430.85 -7.90 54801.05 88888.00 2014-04-13 19:29:07.250 103 12430.85 -7.92 54801.03 88888.00 2014-04-13 19:29:07.375 103 12430.80 -7.90 54801.03 88888.00 2014-04-13 19:29:07.500 103 12430.75 -7.90 54801.05 88888.00 2014-04-13 19:29:07.625 103 12430.80 -7.90 54801.03 88888.00 2014-04-13 19:29:07.750 103 12430.85 -7.85 54801.05 88888.00 2014-04-13 19:29:07.875 103 12430.77 -7.83 54801.05 88888.00 2014-04-13 19:29:08.000 103 12430.75 -7.85 54801.05 88888.00 2014-04-13 19:29:08.125 103 12430.80 -7.88 54801.03 88888.00 2014-04-13 19:29:08.250 103 12430.77 -7.90 54801.07 88888.00 2014-04-13 19:29:08.375 103 12430.80 -7.88 54801.05 88888.00 2014-04-13 19:29:08.500 103 12430.80 -7.88 54801.05 88888.00 2014-04-13 19:29:08.625 103 12430.83 -7.88 54801.05 88888.00 2014-04-13 19:29:08.750 103 12430.80 -7.88 54801.05 88888.00 2014-04-13 19:29:08.875 103 12430.83 -7.85 54801.07 88888.00 2014-04-13 19:29:09.000 103 12430.83 -7.80 54801.05 88888.00 2014-04-13 19:29:09.125 103 12430.85 -7.80 54801.03 88888.00 2014-04-13 19:29:09.250 103 12430.85 -7.85 54801.05 88888.00 2014-04-13 19:29:09.375 103 12430.83 -7.85 54801.05 88888.00 2014-04-13 19:29:09.500 103 12430.77 -7.85 54801.07 88888.00 2014-04-13 19:29:09.625 103 12430.77 -7.83 54801.07 88888.00 2014-04-13 19:29:09.750 103 12430.73 -7.83 54801.07 88888.00 2014-04-13 19:29:09.875 103 12430.67 -7.85 54801.03 88888.00 2014-04-13 19:29:10.000 103 12430.73 -7.85 54801.00 88888.00 2014-04-13 19:29:10.125 103 12430.80 -7.85 54801.05 88888.00 2014-04-13 19:29:10.250 103 12430.80 -7.85 54801.05 88888.00 2014-04-13 19:29:10.375 103 12430.75 -7.88 54801.03 88888.00 2014-04-13 19:29:10.500 103 12430.70 -7.85 54801.05 88888.00 2014-04-13 19:29:10.625 103 12430.75 -7.80 54801.03 88888.00 2014-04-13 19:29:10.750 103 12430.80 -7.78 54801.05 88888.00 2014-04-13 19:29:10.875 103 12430.75 -7.80 54801.05 88888.00 2014-04-13 19:29:11.000 103 12430.73 -7.83 54801.03 88888.00 2014-04-13 19:29:11.125 103 12430.73 -7.83 54801.07 88888.00 2014-04-13 19:29:11.250 103 12430.62 -7.83 54801.05 88888.00 2014-04-13 19:29:11.375 103 12430.70 -7.83 54801.05 88888.00 2014-04-13 19:29:11.500 103 12430.75 -7.80 54801.07 88888.00 2014-04-13 19:29:11.625 103 12430.77 -7.83 54801.05 88888.00 2014-04-13 19:29:11.750 103 12430.73 -7.83 54801.03 88888.00 2014-04-13 19:29:11.875 103 12430.70 -7.83 54801.03 88888.00 2014-04-13 19:29:12.000 103 12430.73 -7.83 54801.03 88888.00 2014-04-13 19:29:12.125 103 12430.73 -7.83 54801.05 88888.00 2014-04-13 19:29:12.250 103 12430.65 -7.85 54801.05 88888.00 2014-04-13 19:29:12.375 103 12430.67 -7.83 54801.03 88888.00 2014-04-13 19:29:12.500 103 12430.67 -7.83 54801.03 88888.00 2014-04-13 19:29:12.625 103 12430.65 -7.83 54801.07 88888.00 2014-04-13 19:29:12.750 103 12430.73 -7.80 54801.07 88888.00 2014-04-13 19:29:12.875 103 12430.70 -7.80 54801.05 88888.00 2014-04-13 19:29:13.000 103 12430.65 -7.80 54801.03 88888.00 2014-04-13 19:29:13.125 103 12430.62 -7.78 54801.07 88888.00 2014-04-13 19:29:13.250 103 12430.65 -7.80 54801.10 88888.00 2014-04-13 19:29:13.375 103 12430.73 -7.75 54801.10 88888.00 2014-04-13 19:29:13.500 103 12430.77 -7.78 54801.07 88888.00 2014-04-13 19:29:13.625 103 12430.70 -7.80 54801.03 88888.00 2014-04-13 19:29:13.750 103 12430.65 -7.85 54801.03 88888.00 2014-04-13 19:29:13.875 103 12430.60 -7.80 54801.07 88888.00 2014-04-13 19:29:14.000 103 12430.65 -7.78 54801.10 88888.00 2014-04-13 19:29:14.125 103 12430.65 -7.75 54801.07 88888.00 2014-04-13 19:29:14.250 103 12430.60 -7.80 54801.05 88888.00 2014-04-13 19:29:14.375 103 12430.52 -7.80 54801.05 88888.00 2014-04-13 19:29:14.500 103 12430.55 -7.80 54801.05 88888.00 2014-04-13 19:29:14.625 103 12430.58 -7.78 54801.07 88888.00 2014-04-13 19:29:14.750 103 12430.58 -7.78 54801.05 88888.00 2014-04-13 19:29:14.875 103 12430.60 -7.78 54801.03 88888.00 2014-04-13 19:29:15.000 103 12430.60 -7.78 54801.03 88888.00 2014-04-13 19:29:15.125 103 12430.60 -7.78 54801.05 88888.00 2014-04-13 19:29:15.250 103 12430.62 -7.78 54801.05 88888.00 2014-04-13 19:29:15.375 103 12430.70 -7.75 54801.07 88888.00 2014-04-13 19:29:15.500 103 12430.70 -7.75 54801.07 88888.00 2014-04-13 19:29:15.625 103 12430.60 -7.75 54801.07 88888.00 2014-04-13 19:29:15.750 103 12430.55 -7.72 54801.05 88888.00 2014-04-13 19:29:15.875 103 12430.52 -7.70 54801.05 88888.00 2014-04-13 19:29:16.000 103 12430.55 -7.70 54801.03 88888.00 2014-04-13 19:29:16.125 103 12430.55 -7.72 54801.05 88888.00 2014-04-13 19:29:16.250 103 12430.55 -7.78 54801.05 88888.00 2014-04-13 19:29:16.375 103 12430.55 -7.75 54801.05 88888.00 2014-04-13 19:29:16.500 103 12430.52 -7.75 54801.03 88888.00 2014-04-13 19:29:16.625 103 12430.48 -7.80 54801.05 88888.00 2014-04-13 19:29:16.750 103 12430.60 -7.78 54801.05 88888.00 2014-04-13 19:29:16.875 103 12430.60 -7.75 54801.05 88888.00 2014-04-13 19:29:17.000 103 12430.55 -7.72 54801.05 88888.00 2014-04-13 19:29:17.125 103 12430.50 -7.78 54801.05 88888.00 2014-04-13 19:29:17.250 103 12430.55 -7.80 54801.07 88888.00 2014-04-13 19:29:17.375 103 12430.55 -7.78 54801.05 88888.00 2014-04-13 19:29:17.500 103 12430.52 -7.75 54801.05 88888.00 2014-04-13 19:29:17.625 103 12430.52 -7.75 54801.03 88888.00 2014-04-13 19:29:17.750 103 12430.58 -7.72 54801.05 88888.00 2014-04-13 19:29:17.875 103 12430.58 -7.78 54801.05 88888.00 2014-04-13 19:29:18.000 103 12430.55 -7.75 54801.05 88888.00 2014-04-13 19:29:18.125 103 12430.58 -7.75 54801.05 88888.00 2014-04-13 19:29:18.250 103 12430.58 -7.75 54801.05 88888.00 2014-04-13 19:29:18.375 103 12430.60 -7.75 54801.05 88888.00 2014-04-13 19:29:18.500 103 12430.62 -7.78 54801.03 88888.00 2014-04-13 19:29:18.625 103 12430.65 -7.80 54801.05 88888.00 2014-04-13 19:29:18.750 103 12430.60 -7.75 54801.03 88888.00 2014-04-13 19:29:18.875 103 12430.55 -7.72 54801.03 88888.00 2014-04-13 19:29:19.000 103 12430.50 -7.72 54801.03 88888.00 2014-04-13 19:29:19.125 103 12430.50 -7.75 54801.05 88888.00 2014-04-13 19:29:19.250 103 12430.45 -7.75 54801.10 88888.00 2014-04-13 19:29:19.375 103 12430.42 -7.72 54801.10 88888.00 2014-04-13 19:29:19.500 103 12430.45 -7.75 54801.07 88888.00 2014-04-13 19:29:19.625 103 12430.45 -7.75 54801.05 88888.00 2014-04-13 19:29:19.750 103 12430.45 -7.72 54801.05 88888.00 2014-04-13 19:29:19.875 103 12430.38 -7.72 54801.05 88888.00 2014-04-13 19:29:20.000 103 12430.38 -7.75 54801.03 88888.00 2014-04-13 19:29:20.125 103 12430.42 -7.72 54801.05 88888.00 2014-04-13 19:29:20.250 103 12430.40 -7.75 54801.07 88888.00 2014-04-13 19:29:20.375 103 12430.42 -7.72 54801.05 88888.00 2014-04-13 19:29:20.500 103 12430.50 -7.72 54801.05 88888.00 2014-04-13 19:29:20.625 103 12430.52 -7.72 54801.07 88888.00 2014-04-13 19:29:20.750 103 12430.45 -7.75 54801.05 88888.00 2014-04-13 19:29:20.875 103 12430.40 -7.78 54801.07 88888.00 2014-04-13 19:29:21.000 103 12430.38 -7.78 54801.05 88888.00 2014-04-13 19:29:21.125 103 12430.40 -7.78 54801.07 88888.00 2014-04-13 19:29:21.250 103 12430.35 -7.78 54801.07 88888.00 2014-04-13 19:29:21.375 103 12430.40 -7.78 54801.07 88888.00 2014-04-13 19:29:21.500 103 12430.40 -7.80 54801.07 88888.00 2014-04-13 19:29:21.625 103 12430.38 -7.78 54801.07 88888.00 2014-04-13 19:29:21.750 103 12430.38 -7.78 54801.10 88888.00 2014-04-13 19:29:21.875 103 12430.40 -7.80 54801.07 88888.00 2014-04-13 19:29:22.000 103 12430.40 -7.83 54801.07 88888.00 2014-04-13 19:29:22.125 103 12430.40 -7.83 54801.05 88888.00 2014-04-13 19:29:22.250 103 12430.33 -7.85 54801.03 88888.00 2014-04-13 19:29:22.375 103 12430.33 -7.80 54801.05 88888.00 2014-04-13 19:29:22.500 103 12430.33 -7.78 54801.07 88888.00 2014-04-13 19:29:22.625 103 12430.38 -7.78 54801.07 88888.00 2014-04-13 19:29:22.750 103 12430.40 -7.80 54801.07 88888.00 2014-04-13 19:29:22.875 103 12430.45 -7.80 54801.07 88888.00 2014-04-13 19:29:23.000 103 12430.50 -7.80 54801.10 88888.00 2014-04-13 19:29:23.125 103 12430.42 -7.80 54801.10 88888.00 2014-04-13 19:29:23.250 103 12430.35 -7.83 54801.05 88888.00 2014-04-13 19:29:23.375 103 12430.35 -7.83 54801.05 88888.00 2014-04-13 19:29:23.500 103 12430.40 -7.85 54801.07 88888.00 2014-04-13 19:29:23.625 103 12430.42 -7.85 54801.07 88888.00 2014-04-13 19:29:23.750 103 12430.40 -7.85 54801.07 88888.00 2014-04-13 19:29:23.875 103 12430.35 -7.83 54801.10 88888.00 2014-04-13 19:29:24.000 103 12430.33 -7.85 54801.07 88888.00 2014-04-13 19:29:24.125 103 12430.30 -7.85 54801.07 88888.00 2014-04-13 19:29:24.250 103 12430.27 -7.92 54801.07 88888.00 2014-04-13 19:29:24.375 103 12430.35 -7.90 54801.05 88888.00 2014-04-13 19:29:24.500 103 12430.38 -7.85 54801.05 88888.00 2014-04-13 19:29:24.625 103 12430.38 -7.88 54801.05 88888.00 2014-04-13 19:29:24.750 103 12430.38 -7.88 54801.05 88888.00 2014-04-13 19:29:24.875 103 12430.38 -7.90 54801.05 88888.00 2014-04-13 19:29:25.000 103 12430.35 -7.88 54801.00 88888.00 2014-04-13 19:29:25.125 103 12430.33 -7.88 54801.03 88888.00 2014-04-13 19:29:25.250 103 12430.30 -7.88 54801.03 88888.00 2014-04-13 19:29:25.375 103 12430.35 -7.88 54801.05 88888.00 2014-04-13 19:29:25.500 103 12430.30 -7.88 54801.05 88888.00 2014-04-13 19:29:25.625 103 12430.27 -7.88 54801.05 88888.00 2014-04-13 19:29:25.750 103 12430.30 -7.88 54801.05 88888.00 2014-04-13 19:29:25.875 103 12430.20 -7.95 54801.05 88888.00 2014-04-13 19:29:26.000 103 12430.17 -7.92 54801.03 88888.00 2014-04-13 19:29:26.125 103 12430.23 -7.90 54801.05 88888.00 2014-04-13 19:29:26.250 103 12430.25 -7.92 54801.07 88888.00 2014-04-13 19:29:26.375 103 12430.25 -7.92 54801.07 88888.00 2014-04-13 19:29:26.500 103 12430.27 -7.95 54801.05 88888.00 2014-04-13 19:29:26.625 103 12430.33 -7.92 54801.07 88888.00 2014-04-13 19:29:26.750 103 12430.33 -7.92 54801.05 88888.00 2014-04-13 19:29:26.875 103 12430.25 -7.90 54801.07 88888.00 2014-04-13 19:29:27.000 103 12430.33 -7.92 54801.07 88888.00 2014-04-13 19:29:27.125 103 12430.35 -7.92 54801.05 88888.00 2014-04-13 19:29:27.250 103 12430.38 -7.92 54801.03 88888.00 2014-04-13 19:29:27.375 103 12430.40 -7.90 54801.03 88888.00 2014-04-13 19:29:27.500 103 12430.30 -7.95 54801.00 88888.00 2014-04-13 19:29:27.625 103 12430.27 -7.97 54801.03 88888.00 2014-04-13 19:29:27.750 103 12430.33 -7.95 54801.05 88888.00 2014-04-13 19:29:27.875 103 12430.38 -7.95 54801.05 88888.00 2014-04-13 19:29:28.000 103 12430.33 -7.95 54801.05 88888.00 2014-04-13 19:29:28.125 103 12430.33 -7.92 54801.03 88888.00 2014-04-13 19:29:28.250 103 12430.25 -7.97 54801.03 88888.00 2014-04-13 19:29:28.375 103 12430.23 -8.00 54801.00 88888.00 2014-04-13 19:29:28.500 103 12430.33 -8.00 54801.03 88888.00 2014-04-13 19:29:28.625 103 12430.35 -7.97 54801.07 88888.00 2014-04-13 19:29:28.750 103 12430.33 -7.97 54801.05 88888.00 2014-04-13 19:29:28.875 103 12430.20 -8.00 54801.03 88888.00 2014-04-13 19:29:29.000 103 12430.25 -8.00 54801.05 88888.00 2014-04-13 19:29:29.125 103 12430.30 -8.03 54801.05 88888.00 2014-04-13 19:29:29.250 103 12430.20 -8.05 54801.05 88888.00 2014-04-13 19:29:29.375 103 12430.17 -8.05 54801.05 88888.00 2014-04-13 19:29:29.500 103 12430.23 -8.05 54801.05 88888.00 2014-04-13 19:29:29.625 103 12430.33 -8.03 54801.05 88888.00 2014-04-13 19:29:29.750 103 12430.30 -8.03 54801.05 88888.00 2014-04-13 19:29:29.875 103 12430.27 -8.03 54801.05 88888.00 2014-04-13 19:29:30.000 103 12430.23 -8.05 54801.03 88888.00 2014-04-13 19:29:30.125 103 12430.23 -8.05 54801.03 88888.00 2014-04-13 19:29:30.250 103 12430.20 -8.07 54801.03 88888.00 2014-04-13 19:29:30.375 103 12430.17 -8.05 54801.05 88888.00 2014-04-13 19:29:30.500 103 12430.15 -8.05 54801.07 88888.00 2014-04-13 19:29:30.625 103 12430.15 -8.05 54801.05 88888.00 2014-04-13 19:29:30.750 103 12430.17 -8.07 54801.03 88888.00 2014-04-13 19:29:30.875 103 12430.17 -8.07 54801.05 88888.00 2014-04-13 19:29:31.000 103 12430.25 -8.05 54801.03 88888.00 2014-04-13 19:29:31.125 103 12430.27 -8.05 54801.05 88888.00 2014-04-13 19:29:31.250 103 12430.25 -8.07 54801.05 88888.00 2014-04-13 19:29:31.375 103 12430.20 -8.05 54801.05 88888.00 2014-04-13 19:29:31.500 103 12430.15 -8.07 54801.05 88888.00 2014-04-13 19:29:31.625 103 12430.12 -8.07 54801.00 88888.00 2014-04-13 19:29:31.750 103 12430.12 -8.07 54801.03 88888.00 2014-04-13 19:29:31.875 103 12430.15 -8.07 54801.00 88888.00 2014-04-13 19:29:32.000 103 12430.10 -8.12 54801.00 88888.00 2014-04-13 19:29:32.125 103 12430.10 -8.10 54801.05 88888.00 2014-04-13 19:29:32.250 103 12430.10 -8.12 54801.03 88888.00 2014-04-13 19:29:32.375 103 12430.08 -8.12 54801.00 88888.00 2014-04-13 19:29:32.500 103 12430.08 -8.10 54801.00 88888.00 2014-04-13 19:29:32.625 103 12430.10 -8.10 54801.00 88888.00 2014-04-13 19:29:32.750 103 12430.12 -8.12 54801.03 88888.00 2014-04-13 19:29:32.875 103 12430.17 -8.15 54801.03 88888.00 2014-04-13 19:29:33.000 103 12430.15 -8.18 54801.00 88888.00 2014-04-13 19:29:33.125 103 12430.12 -8.20 54801.03 88888.00 2014-04-13 19:29:33.250 103 12430.02 -8.20 54801.03 88888.00 2014-04-13 19:29:33.375 103 12430.02 -8.18 54801.03 88888.00 2014-04-13 19:29:33.500 103 12430.12 -8.18 54801.00 88888.00 2014-04-13 19:29:33.625 103 12430.10 -8.18 54801.00 88888.00 2014-04-13 19:29:33.750 103 12430.08 -8.18 54801.00 88888.00 2014-04-13 19:29:33.875 103 12430.08 -8.15 54801.03 88888.00 2014-04-13 19:29:34.000 103 12430.08 -8.12 54801.03 88888.00 2014-04-13 19:29:34.125 103 12430.10 -8.15 54801.03 88888.00 2014-04-13 19:29:34.250 103 12430.10 -8.20 54801.03 88888.00 2014-04-13 19:29:34.375 103 12430.10 -8.18 54801.03 88888.00 2014-04-13 19:29:34.500 103 12430.10 -8.18 54801.03 88888.00 2014-04-13 19:29:34.625 103 12430.12 -8.20 54801.03 88888.00 2014-04-13 19:29:34.750 103 12430.20 -8.18 54801.05 88888.00 2014-04-13 19:29:34.875 103 12430.20 -8.18 54801.05 88888.00 2014-04-13 19:29:35.000 103 12430.15 -8.18 54801.00 88888.00 2014-04-13 19:29:35.125 103 12430.10 -8.18 54801.03 88888.00 2014-04-13 19:29:35.250 103 12430.12 -8.18 54801.03 88888.00 2014-04-13 19:29:35.375 103 12430.20 -8.15 54801.00 88888.00 2014-04-13 19:29:35.500 103 12430.20 -8.12 54801.00 88888.00 2014-04-13 19:29:35.625 103 12430.17 -8.15 54801.00 88888.00 2014-04-13 19:29:35.750 103 12430.17 -8.18 54801.03 88888.00 2014-04-13 19:29:35.875 103 12430.12 -8.18 54801.05 88888.00 2014-04-13 19:29:36.000 103 12430.12 -8.20 54801.00 88888.00 2014-04-13 19:29:36.125 103 12430.17 -8.18 54801.03 88888.00 2014-04-13 19:29:36.250 103 12430.10 -8.18 54801.03 88888.00 2014-04-13 19:29:36.375 103 12430.05 -8.12 54801.00 88888.00 2014-04-13 19:29:36.500 103 12430.10 -8.15 54801.03 88888.00 2014-04-13 19:29:36.625 103 12430.12 -8.15 54801.05 88888.00 2014-04-13 19:29:36.750 103 12430.12 -8.18 54801.03 88888.00 2014-04-13 19:29:36.875 103 12430.10 -8.18 54800.97 88888.00 2014-04-13 19:29:37.000 103 12430.12 -8.18 54800.97 88888.00 2014-04-13 19:29:37.125 103 12430.15 -8.15 54800.97 88888.00 2014-04-13 19:29:37.250 103 12430.10 -8.15 54801.00 88888.00 2014-04-13 19:29:37.375 103 12430.12 -8.12 54801.03 88888.00 2014-04-13 19:29:37.500 103 12430.15 -8.15 54800.97 88888.00 2014-04-13 19:29:37.625 103 12430.17 -8.15 54800.97 88888.00 2014-04-13 19:29:37.750 103 12430.12 -8.15 54800.97 88888.00 2014-04-13 19:29:37.875 103 12430.10 -8.10 54801.00 88888.00 2014-04-13 19:29:38.000 103 12430.10 -8.10 54801.00 88888.00 2014-04-13 19:29:38.125 103 12430.10 -8.12 54801.03 88888.00 2014-04-13 19:29:38.250 103 12430.08 -8.15 54801.00 88888.00 2014-04-13 19:29:38.375 103 12430.08 -8.12 54801.00 88888.00 2014-04-13 19:29:38.500 103 12430.05 -8.15 54800.97 88888.00 2014-04-13 19:29:38.625 103 12430.02 -8.12 54801.00 88888.00 2014-04-13 19:29:38.750 103 12430.02 -8.15 54801.03 88888.00 2014-04-13 19:29:38.875 103 12430.05 -8.12 54800.97 88888.00 2014-04-13 19:29:39.000 103 12430.08 -8.12 54800.97 88888.00 2014-04-13 19:29:39.125 103 12430.10 -8.10 54801.03 88888.00 2014-04-13 19:29:39.250 103 12430.12 -8.10 54801.00 88888.00 2014-04-13 19:29:39.375 103 12430.10 -8.10 54800.95 88888.00 2014-04-13 19:29:39.500 103 12430.08 -8.12 54800.97 88888.00 2014-04-13 19:29:39.625 103 12430.10 -8.07 54801.00 88888.00 2014-04-13 19:29:39.750 103 12430.08 -8.10 54801.00 88888.00 2014-04-13 19:29:39.875 103 12430.08 -8.07 54800.97 88888.00 2014-04-13 19:29:40.000 103 12430.12 -8.03 54800.95 88888.00 2014-04-13 19:29:40.125 103 12430.10 -8.07 54801.00 88888.00 2014-04-13 19:29:40.250 103 12430.08 -8.12 54800.97 88888.00 2014-04-13 19:29:40.375 103 12430.15 -8.10 54800.97 88888.00 2014-04-13 19:29:40.500 103 12430.12 -8.07 54800.95 88888.00 2014-04-13 19:29:40.625 103 12430.15 -8.05 54800.95 88888.00 2014-04-13 19:29:40.750 103 12430.17 -8.03 54800.97 88888.00 2014-04-13 19:29:40.875 103 12430.15 -8.05 54800.95 88888.00 2014-04-13 19:29:41.000 103 12430.08 -8.05 54800.93 88888.00 2014-04-13 19:29:41.125 103 12430.08 -8.10 54800.95 88888.00 2014-04-13 19:29:41.250 103 12430.10 -8.10 54801.00 88888.00 2014-04-13 19:29:41.375 103 12430.15 -8.05 54801.00 88888.00 2014-04-13 19:29:41.500 103 12430.17 -8.07 54800.97 88888.00 2014-04-13 19:29:41.625 103 12430.17 -8.10 54800.95 88888.00 2014-04-13 19:29:41.750 103 12430.15 -8.07 54800.95 88888.00 2014-04-13 19:29:41.875 103 12430.12 -8.07 54800.95 88888.00 2014-04-13 19:29:42.000 103 12430.12 -8.05 54800.97 88888.00 2014-04-13 19:29:42.125 103 12430.12 -8.05 54801.00 88888.00 2014-04-13 19:29:42.250 103 12430.12 -8.10 54800.95 88888.00 2014-04-13 19:29:42.375 103 12430.15 -8.07 54800.95 88888.00 2014-04-13 19:29:42.500 103 12430.15 -8.05 54800.93 88888.00 2014-04-13 19:29:42.625 103 12430.17 -8.03 54800.93 88888.00 2014-04-13 19:29:42.750 103 12430.23 -8.03 54800.93 88888.00 2014-04-13 19:29:42.875 103 12430.20 -8.03 54800.95 88888.00 2014-04-13 19:29:43.000 103 12430.15 -8.03 54800.95 88888.00 2014-04-13 19:29:43.125 103 12430.17 -8.00 54800.95 88888.00 2014-04-13 19:29:43.250 103 12430.15 -8.03 54800.95 88888.00 2014-04-13 19:29:43.375 103 12430.20 -8.00 54800.93 88888.00 2014-04-13 19:29:43.500 103 12430.17 -8.03 54800.95 88888.00 2014-04-13 19:29:43.625 103 12430.17 -8.03 54800.93 88888.00 2014-04-13 19:29:43.750 103 12430.15 -8.00 54800.93 88888.00 2014-04-13 19:29:43.875 103 12430.15 -8.00 54800.90 88888.00 2014-04-13 19:29:44.000 103 12430.17 -8.00 54800.93 88888.00 2014-04-13 19:29:44.125 103 12430.15 -8.00 54800.93 88888.00 2014-04-13 19:29:44.250 103 12430.12 -8.03 54800.93 88888.00 2014-04-13 19:29:44.375 103 12430.15 -8.00 54800.93 88888.00 2014-04-13 19:29:44.500 103 12430.17 -7.97 54800.93 88888.00 2014-04-13 19:29:44.625 103 12430.20 -8.00 54800.90 88888.00 2014-04-13 19:29:44.750 103 12430.20 -7.97 54800.90 88888.00 2014-04-13 19:29:44.875 103 12430.20 -7.97 54800.88 88888.00 2014-04-13 19:29:45.000 103 12430.20 -7.95 54800.82 88888.00 2014-04-13 19:29:45.125 103 12430.20 -7.97 54800.85 88888.00 2014-04-13 19:29:45.250 103 12430.23 -7.97 54800.90 88888.00 2014-04-13 19:29:45.375 103 12430.23 -7.97 54800.90 88888.00 2014-04-13 19:29:45.500 103 12430.23 -8.00 54800.88 88888.00 2014-04-13 19:29:45.625 103 12430.23 -7.97 54800.88 88888.00 2014-04-13 19:29:45.750 103 12430.25 -7.95 54800.90 88888.00 2014-04-13 19:29:45.875 103 12430.27 -7.95 54800.88 88888.00 2014-04-13 19:29:46.000 103 12430.30 -7.95 54800.88 88888.00 2014-04-13 19:29:46.125 103 12430.23 -7.95 54800.90 88888.00 2014-04-13 19:29:46.250 103 12430.12 -7.95 54800.90 88888.00 2014-04-13 19:29:46.375 103 12430.17 -7.90 54800.90 88888.00 2014-04-13 19:29:46.500 103 12430.25 -7.92 54800.88 88888.00 2014-04-13 19:29:46.625 103 12430.27 -7.95 54800.88 88888.00 2014-04-13 19:29:46.750 103 12430.30 -7.95 54800.88 88888.00 2014-04-13 19:29:46.875 103 12430.30 -7.90 54800.90 88888.00 2014-04-13 19:29:47.000 103 12430.30 -7.90 54800.90 88888.00 2014-04-13 19:29:47.125 103 12430.20 -7.92 54800.88 88888.00 2014-04-13 19:29:47.250 103 12430.17 -7.92 54800.88 88888.00 2014-04-13 19:29:47.375 103 12430.23 -7.92 54800.85 88888.00 2014-04-13 19:29:47.500 103 12430.30 -7.90 54800.85 88888.00 2014-04-13 19:29:47.625 103 12430.33 -7.90 54800.85 88888.00 2014-04-13 19:29:47.750 103 12430.27 -7.90 54800.82 88888.00 2014-04-13 19:29:47.875 103 12430.27 -7.90 54800.82 88888.00 2014-04-13 19:29:48.000 103 12430.27 -7.90 54800.82 88888.00 2014-04-13 19:29:48.125 103 12430.30 -7.85 54800.82 88888.00 2014-04-13 19:29:48.250 103 12430.25 -7.90 54800.82 88888.00 2014-04-13 19:29:48.375 103 12430.30 -7.88 54800.82 88888.00 2014-04-13 19:29:48.500 103 12430.38 -7.88 54800.85 88888.00 2014-04-13 19:29:48.625 103 12430.35 -7.85 54800.85 88888.00 2014-04-13 19:29:48.750 103 12430.33 -7.83 54800.82 88888.00 2014-04-13 19:29:48.875 103 12430.33 -7.85 54800.80 88888.00 2014-04-13 19:29:49.000 103 12430.33 -7.85 54800.78 88888.00 2014-04-13 19:29:49.125 103 12430.33 -7.80 54800.82 88888.00 2014-04-13 19:29:49.250 103 12430.35 -7.85 54800.80 88888.00 2014-04-13 19:29:49.375 103 12430.35 -7.88 54800.80 88888.00 2014-04-13 19:29:49.500 103 12430.30 -7.85 54800.78 88888.00 2014-04-13 19:29:49.625 103 12430.30 -7.78 54800.78 88888.00 2014-04-13 19:29:49.750 103 12430.40 -7.80 54800.80 88888.00 2014-04-13 19:29:49.875 103 12430.50 -7.83 54800.78 88888.00 2014-04-13 19:29:50.000 103 12430.52 -7.83 54800.75 88888.00 2014-04-13 19:29:50.125 103 12430.48 -7.80 54800.78 88888.00 2014-04-13 19:29:50.250 103 12430.45 -7.83 54800.80 88888.00 2014-04-13 19:29:50.375 103 12430.45 -7.83 54800.80 88888.00 2014-04-13 19:29:50.500 103 12430.48 -7.83 54800.78 88888.00 2014-04-13 19:29:50.625 103 12430.50 -7.80 54800.78 88888.00 2014-04-13 19:29:50.750 103 12430.52 -7.75 54800.78 88888.00 2014-04-13 19:29:50.875 103 12430.55 -7.78 54800.80 88888.00 2014-04-13 19:29:51.000 103 12430.52 -7.78 54800.75 88888.00 2014-04-13 19:29:51.125 103 12430.48 -7.80 54800.80 88888.00 2014-04-13 19:29:51.250 103 12430.42 -7.80 54800.82 88888.00 2014-04-13 19:29:51.375 103 12430.42 -7.78 54800.82 88888.00 2014-04-13 19:29:51.500 103 12430.40 -7.75 54800.78 88888.00 2014-04-13 19:29:51.625 103 12430.45 -7.72 54800.78 88888.00 2014-04-13 19:29:51.750 103 12430.42 -7.72 54800.75 88888.00 2014-04-13 19:29:51.875 103 12430.42 -7.75 54800.75 88888.00 2014-04-13 19:29:52.000 103 12430.45 -7.75 54800.78 88888.00 2014-04-13 19:29:52.125 103 12430.52 -7.72 54800.78 88888.00 2014-04-13 19:29:52.250 103 12430.45 -7.75 54800.75 88888.00 2014-04-13 19:29:52.375 103 12430.45 -7.70 54800.75 88888.00 2014-04-13 19:29:52.500 103 12430.40 -7.70 54800.78 88888.00 2014-04-13 19:29:52.625 103 12430.40 -7.67 54800.78 88888.00 2014-04-13 19:29:52.750 103 12430.42 -7.72 54800.75 88888.00 2014-04-13 19:29:52.875 103 12430.35 -7.72 54800.72 88888.00 2014-04-13 19:29:53.000 103 12430.35 -7.72 54800.72 88888.00 2014-04-13 19:29:53.125 103 12430.38 -7.72 54800.75 88888.00 2014-04-13 19:29:53.250 103 12430.40 -7.78 54800.75 88888.00 2014-04-13 19:29:53.375 103 12430.45 -7.72 54800.75 88888.00 2014-04-13 19:29:53.500 103 12430.48 -7.72 54800.72 88888.00 2014-04-13 19:29:53.625 103 12430.40 -7.75 54800.72 88888.00 2014-04-13 19:29:53.750 103 12430.40 -7.75 54800.75 88888.00 2014-04-13 19:29:53.875 103 12430.45 -7.75 54800.75 88888.00 2014-04-13 19:29:54.000 103 12430.50 -7.72 54800.72 88888.00 2014-04-13 19:29:54.125 103 12430.55 -7.72 54800.72 88888.00 2014-04-13 19:29:54.250 103 12430.58 -7.75 54800.72 88888.00 2014-04-13 19:29:54.375 103 12430.60 -7.72 54800.70 88888.00 2014-04-13 19:29:54.500 103 12430.60 -7.70 54800.72 88888.00 2014-04-13 19:29:54.625 103 12430.60 -7.72 54800.70 88888.00 2014-04-13 19:29:54.750 103 12430.58 -7.75 54800.72 88888.00 2014-04-13 19:29:54.875 103 12430.62 -7.75 54800.72 88888.00 2014-04-13 19:29:55.000 103 12430.58 -7.72 54800.70 88888.00 2014-04-13 19:29:55.125 103 12430.60 -7.75 54800.72 88888.00 2014-04-13 19:29:55.250 103 12430.62 -7.75 54800.70 88888.00 2014-04-13 19:29:55.375 103 12430.65 -7.75 54800.68 88888.00 2014-04-13 19:29:55.500 103 12430.60 -7.72 54800.68 88888.00 2014-04-13 19:29:55.625 103 12430.58 -7.75 54800.70 88888.00 2014-04-13 19:29:55.750 103 12430.58 -7.72 54800.72 88888.00 2014-04-13 19:29:55.875 103 12430.60 -7.72 54800.70 88888.00 2014-04-13 19:29:56.000 103 12430.62 -7.72 54800.70 88888.00 2014-04-13 19:29:56.125 103 12430.60 -7.70 54800.72 88888.00 2014-04-13 19:29:56.250 103 12430.58 -7.72 54800.70 88888.00 2014-04-13 19:29:56.375 103 12430.62 -7.72 54800.68 88888.00 2014-04-13 19:29:56.500 103 12430.62 -7.70 54800.70 88888.00 2014-04-13 19:29:56.625 103 12430.67 -7.70 54800.70 88888.00 2014-04-13 19:29:56.750 103 12430.70 -7.72 54800.68 88888.00 2014-04-13 19:29:56.875 103 12430.67 -7.75 54800.68 88888.00 2014-04-13 19:29:57.000 103 12430.60 -7.72 54800.68 88888.00 2014-04-13 19:29:57.125 103 12430.55 -7.75 54800.70 88888.00 2014-04-13 19:29:57.250 103 12430.55 -7.80 54800.70 88888.00 2014-04-13 19:29:57.375 103 12430.55 -7.75 54800.68 88888.00 2014-04-13 19:29:57.500 103 12430.58 -7.72 54800.70 88888.00 2014-04-13 19:29:57.625 103 12430.60 -7.72 54800.70 88888.00 2014-04-13 19:29:57.750 103 12430.60 -7.78 54800.70 88888.00 2014-04-13 19:29:57.875 103 12430.58 -7.80 54800.70 88888.00 2014-04-13 19:29:58.000 103 12430.60 -7.78 54800.70 88888.00 2014-04-13 19:29:58.125 103 12430.52 -7.78 54800.68 88888.00 2014-04-13 19:29:58.250 103 12430.48 -7.80 54800.68 88888.00 2014-04-13 19:29:58.375 103 12430.50 -7.78 54800.68 88888.00 2014-04-13 19:29:58.500 103 12430.50 -7.78 54800.70 88888.00 2014-04-13 19:29:58.625 103 12430.58 -7.78 54800.70 88888.00 2014-04-13 19:29:58.750 103 12430.58 -7.78 54800.68 88888.00 2014-04-13 19:29:58.875 103 12430.60 -7.80 54800.68 88888.00 2014-04-13 19:29:59.000 103 12430.60 -7.80 54800.65 88888.00 2014-04-13 19:29:59.125 103 12430.62 -7.78 54800.68 88888.00 2014-04-13 19:29:59.250 103 12430.60 -7.80 54800.68 88888.00 2014-04-13 19:29:59.375 103 12430.62 -7.78 54800.68 88888.00 2014-04-13 19:29:59.500 103 12430.73 -7.78 54800.68 88888.00 2014-04-13 19:29:59.625 103 12430.67 -7.78 54800.65 88888.00 2014-04-13 19:29:59.750 103 12430.62 -7.83 54800.65 88888.00 2014-04-13 19:29:59.875 103 12430.55 -7.85 54800.65 88888.00 2014-04-13 19:30:00.000 103 12430.58 -7.83 54800.62 88888.00 2014-04-13 19:30:00.125 103 12430.58 -7.83 54800.65 88888.00 2014-04-13 19:30:00.250 103 12430.60 -7.83 54800.65 88888.00 2014-04-13 19:30:00.375 103 12430.67 -7.83 54800.62 88888.00 2014-04-13 19:30:00.500 103 12430.73 -7.83 54800.62 88888.00 2014-04-13 19:30:00.625 103 12430.75 -7.80 54800.60 88888.00 2014-04-13 19:30:00.750 103 12430.67 -7.83 54800.60 88888.00 2014-04-13 19:30:00.875 103 12430.67 -7.83 54800.60 88888.00 2014-04-13 19:30:01.000 103 12430.67 -7.83 54800.60 88888.00 2014-04-13 19:30:01.125 103 12430.70 -7.83 54800.60 88888.00 2014-04-13 19:30:01.250 103 12430.73 -7.85 54800.62 88888.00 2014-04-13 19:30:01.375 103 12430.73 -7.85 54800.60 88888.00 2014-04-13 19:30:01.500 103 12430.70 -7.85 54800.60 88888.00 2014-04-13 19:30:01.625 103 12430.70 -7.85 54800.60 88888.00 2014-04-13 19:30:01.750 103 12430.73 -7.85 54800.62 88888.00 2014-04-13 19:30:01.875 103 12430.75 -7.85 54800.60 88888.00 2014-04-13 19:30:02.000 103 12430.73 -7.85 54800.60 88888.00 2014-04-13 19:30:02.125 103 12430.75 -7.83 54800.62 88888.00 2014-04-13 19:30:02.250 103 12430.80 -7.83 54800.62 88888.00 2014-04-13 19:30:02.375 103 12430.85 -7.83 54800.65 88888.00 2014-04-13 19:30:02.500 103 12430.83 -7.83 54800.62 88888.00 2014-04-13 19:30:02.625 103 12430.75 -7.90 54800.60 88888.00 2014-04-13 19:30:02.750 103 12430.73 -7.88 54800.60 88888.00 2014-04-13 19:30:02.875 103 12430.75 -7.85 54800.60 88888.00 2014-04-13 19:30:03.000 103 12430.75 -7.85 54800.57 88888.00 2014-04-13 19:30:03.125 103 12430.77 -7.85 54800.60 88888.00 2014-04-13 19:30:03.250 103 12430.77 -7.90 54800.57 88888.00 2014-04-13 19:30:03.375 103 12430.80 -7.88 54800.57 88888.00 2014-04-13 19:30:03.500 103 12430.73 -7.90 54800.60 88888.00 2014-04-13 19:30:03.625 103 12430.70 -7.85 54800.62 88888.00 2014-04-13 19:30:03.750 103 12430.70 -7.88 54800.60 88888.00 2014-04-13 19:30:03.875 103 12430.70 -7.85 54800.60 88888.00 2014-04-13 19:30:04.000 103 12430.75 -7.88 54800.57 88888.00 2014-04-13 19:30:04.125 103 12430.80 -7.90 54800.60 88888.00 2014-04-13 19:30:04.250 103 12430.80 -7.92 54800.60 88888.00 2014-04-13 19:30:04.375 103 12430.85 -7.88 54800.57 88888.00 2014-04-13 19:30:04.500 103 12430.88 -7.85 54800.57 88888.00 2014-04-13 19:30:04.625 103 12430.85 -7.85 54800.57 88888.00 2014-04-13 19:30:04.750 103 12430.77 -7.88 54800.60 88888.00 2014-04-13 19:30:04.875 103 12430.70 -7.88 54800.60 88888.00 2014-04-13 19:30:05.000 103 12430.70 -7.90 54800.57 88888.00 2014-04-13 19:30:05.125 103 12430.75 -7.90 54800.57 88888.00 2014-04-13 19:30:05.250 103 12430.83 -7.92 54800.57 88888.00 2014-04-13 19:30:05.375 103 12430.77 -7.95 54800.55 88888.00 2014-04-13 19:30:05.500 103 12430.77 -7.95 54800.57 88888.00 2014-04-13 19:30:05.625 103 12430.83 -7.95 54800.55 88888.00 2014-04-13 19:30:05.750 103 12430.80 -7.95 54800.60 88888.00 2014-04-13 19:30:05.875 103 12430.80 -7.95 54800.60 88888.00 2014-04-13 19:30:06.000 103 12430.80 -7.92 54800.57 88888.00 2014-04-13 19:30:06.125 103 12430.73 -7.92 54800.57 88888.00 2014-04-13 19:30:06.250 103 12430.62 -7.95 54800.57 88888.00 2014-04-13 19:30:06.375 103 12430.67 -7.95 54800.55 88888.00 2014-04-13 19:30:06.500 103 12430.70 -7.95 54800.55 88888.00 2014-04-13 19:30:06.625 103 12430.73 -7.95 54800.55 88888.00 2014-04-13 19:30:06.750 103 12430.75 -7.95 54800.57 88888.00 2014-04-13 19:30:06.875 103 12430.77 -7.92 54800.57 88888.00 2014-04-13 19:30:07.000 103 12430.85 -7.92 54800.55 88888.00 2014-04-13 19:30:07.125 103 12430.80 -7.92 54800.55 88888.00 2014-04-13 19:30:07.250 103 12430.83 -7.95 54800.57 88888.00 2014-04-13 19:30:07.375 103 12430.88 -7.95 54800.53 88888.00 2014-04-13 19:30:07.500 103 12430.83 -7.92 54800.53 88888.00 2014-04-13 19:30:07.625 103 12430.83 -7.92 54800.55 88888.00 2014-04-13 19:30:07.750 103 12430.80 -7.95 54800.53 88888.00 2014-04-13 19:30:07.875 103 12430.80 -7.97 54800.50 88888.00 2014-04-13 19:30:08.000 103 12430.85 -7.97 54800.50 88888.00 2014-04-13 19:30:08.125 103 12430.92 -7.97 54800.55 88888.00 2014-04-13 19:30:08.250 103 12430.95 -8.00 54800.57 88888.00 2014-04-13 19:30:08.375 103 12430.95 -8.00 54800.57 88888.00 2014-04-13 19:30:08.500 103 12431.00 -7.97 54800.57 88888.00 2014-04-13 19:30:08.625 103 12431.00 -7.97 54800.57 88888.00 2014-04-13 19:30:08.750 103 12431.02 -7.97 54800.57 88888.00 2014-04-13 19:30:08.875 103 12431.05 -7.97 54800.53 88888.00 2014-04-13 19:30:09.000 103 12431.02 -7.97 54800.53 88888.00 2014-04-13 19:30:09.125 103 12431.00 -7.97 54800.53 88888.00 2014-04-13 19:30:09.250 103 12430.92 -8.03 54800.53 88888.00 2014-04-13 19:30:09.375 103 12430.92 -8.03 54800.53 88888.00 2014-04-13 19:30:09.500 103 12430.92 -8.00 54800.53 88888.00 2014-04-13 19:30:09.625 103 12430.92 -7.97 54800.55 88888.00 2014-04-13 19:30:09.750 103 12430.95 -7.97 54800.57 88888.00 2014-04-13 19:30:09.875 103 12430.98 -7.97 54800.55 88888.00 2014-04-13 19:30:10.000 103 12430.95 -7.97 54800.55 88888.00 2014-04-13 19:30:10.125 103 12430.95 -7.97 54800.53 88888.00 2014-04-13 19:30:10.250 103 12430.92 -8.03 54800.53 88888.00 2014-04-13 19:30:10.375 103 12430.95 -8.00 54800.53 88888.00 2014-04-13 19:30:10.500 103 12430.88 -8.00 54800.55 88888.00 2014-04-13 19:30:10.625 103 12430.88 -8.00 54800.53 88888.00 2014-04-13 19:30:10.750 103 12430.90 -7.97 54800.53 88888.00 2014-04-13 19:30:10.875 103 12430.98 -7.97 54800.53 88888.00 2014-04-13 19:30:11.000 103 12430.98 -8.00 54800.53 88888.00 2014-04-13 19:30:11.125 103 12430.92 -8.00 54800.55 88888.00 2014-04-13 19:30:11.250 103 12430.95 -8.03 54800.50 88888.00 2014-04-13 19:30:11.375 103 12431.02 -8.03 54800.50 88888.00 2014-04-13 19:30:11.500 103 12431.05 -8.03 54800.47 88888.00 2014-04-13 19:30:11.625 103 12430.98 -8.03 54800.50 88888.00 2014-04-13 19:30:11.750 103 12430.98 -8.03 54800.50 88888.00 2014-04-13 19:30:11.875 103 12430.98 -8.05 54800.50 88888.00 2014-04-13 19:30:12.000 103 12430.98 -8.05 54800.50 88888.00 2014-04-13 19:30:12.125 103 12430.98 -8.05 54800.53 88888.00 2014-04-13 19:30:12.250 103 12430.92 -8.07 54800.53 88888.00 2014-04-13 19:30:12.375 103 12431.00 -8.07 54800.55 88888.00 2014-04-13 19:30:12.500 103 12430.95 -8.05 54800.53 88888.00 2014-04-13 19:30:12.625 103 12430.95 -8.05 54800.53 88888.00 2014-04-13 19:30:12.750 103 12431.00 -8.05 54800.53 88888.00 2014-04-13 19:30:12.875 103 12431.02 -8.07 54800.50 88888.00 2014-04-13 19:30:13.000 103 12431.02 -8.07 54800.50 88888.00 2014-04-13 19:30:13.125 103 12431.08 -8.05 54800.50 88888.00 2014-04-13 19:30:13.250 103 12431.05 -8.07 54800.53 88888.00 2014-04-13 19:30:13.375 103 12431.05 -8.05 54800.53 88888.00 2014-04-13 19:30:13.500 103 12431.00 -8.07 54800.53 88888.00 2014-04-13 19:30:13.625 103 12431.05 -8.07 54800.53 88888.00 2014-04-13 19:30:13.750 103 12431.05 -8.05 54800.50 88888.00 2014-04-13 19:30:13.875 103 12431.00 -8.05 54800.50 88888.00 2014-04-13 19:30:14.000 103 12431.05 -8.05 54800.47 88888.00 2014-04-13 19:30:14.125 103 12431.05 -8.07 54800.50 88888.00 2014-04-13 19:30:14.250 103 12431.08 -8.07 54800.47 88888.00 2014-04-13 19:30:14.375 103 12431.10 -8.07 54800.50 88888.00 2014-04-13 19:30:14.500 103 12431.10 -8.10 54800.47 88888.00 2014-04-13 19:30:14.625 103 12431.12 -8.10 54800.45 88888.00 2014-04-13 19:30:14.750 103 12431.15 -8.10 54800.47 88888.00 2014-04-13 19:30:14.875 103 12431.10 -8.10 54800.50 88888.00 2014-04-13 19:30:15.000 103 12431.10 -8.10 54800.47 88888.00 2014-04-13 19:30:15.125 103 12431.12 -8.10 54800.50 88888.00 2014-04-13 19:30:15.250 103 12431.12 -8.10 54800.47 88888.00 2014-04-13 19:30:15.375 103 12431.17 -8.07 54800.50 88888.00 2014-04-13 19:30:15.500 103 12431.20 -8.10 54800.50 88888.00 2014-04-13 19:30:15.625 103 12431.23 -8.07 54800.47 88888.00 2014-04-13 19:30:15.750 103 12431.20 -8.12 54800.45 88888.00 2014-04-13 19:30:15.875 103 12431.15 -8.10 54800.45 88888.00 2014-04-13 19:30:16.000 103 12431.17 -8.12 54800.45 88888.00 2014-04-13 19:30:16.125 103 12431.17 -8.12 54800.47 88888.00 2014-04-13 19:30:16.250 103 12431.20 -8.15 54800.47 88888.00 2014-04-13 19:30:16.375 103 12431.27 -8.12 54800.45 88888.00 2014-04-13 19:30:16.500 103 12431.35 -8.10 54800.45 88888.00 2014-04-13 19:30:16.625 103 12431.38 -8.07 54800.47 88888.00 2014-04-13 19:30:16.750 103 12431.33 -8.07 54800.45 88888.00 2014-04-13 19:30:16.875 103 12431.30 -8.10 54800.45 88888.00 2014-04-13 19:30:17.000 103 12431.27 -8.12 54800.45 88888.00 2014-04-13 19:30:17.125 103 12431.25 -8.12 54800.45 88888.00 2014-04-13 19:30:17.250 103 12431.23 -8.12 54800.45 88888.00 2014-04-13 19:30:17.375 103 12431.25 -8.10 54800.47 88888.00 2014-04-13 19:30:17.500 103 12431.25 -8.10 54800.45 88888.00 2014-04-13 19:30:17.625 103 12431.27 -8.12 54800.43 88888.00 2014-04-13 19:30:17.750 103 12431.30 -8.12 54800.40 88888.00 2014-04-13 19:30:17.875 103 12431.30 -8.12 54800.40 88888.00 2014-04-13 19:30:18.000 103 12431.33 -8.12 54800.40 88888.00 2014-04-13 19:30:18.125 103 12431.35 -8.10 54800.43 88888.00 2014-04-13 19:30:18.250 103 12431.40 -8.12 54800.45 88888.00 2014-04-13 19:30:18.375 103 12431.38 -8.10 54800.45 88888.00 2014-04-13 19:30:18.500 103 12431.33 -8.10 54800.43 88888.00 2014-04-13 19:30:18.625 103 12431.38 -8.10 54800.38 88888.00 2014-04-13 19:30:18.750 103 12431.45 -8.10 54800.40 88888.00 2014-04-13 19:30:18.875 103 12431.45 -8.10 54800.40 88888.00 2014-04-13 19:30:19.000 103 12431.45 -8.12 54800.40 88888.00 2014-04-13 19:30:19.125 103 12431.40 -8.15 54800.40 88888.00 2014-04-13 19:30:19.250 103 12431.42 -8.12 54800.43 88888.00 2014-04-13 19:30:19.375 103 12431.50 -8.10 54800.43 88888.00 2014-04-13 19:30:19.500 103 12431.50 -8.10 54800.40 88888.00 2014-04-13 19:30:19.625 103 12431.45 -8.10 54800.40 88888.00 2014-04-13 19:30:19.750 103 12431.42 -8.10 54800.40 88888.00 2014-04-13 19:30:19.875 103 12431.45 -8.10 54800.40 88888.00 2014-04-13 19:30:20.000 103 12431.42 -8.10 54800.40 88888.00 2014-04-13 19:30:20.125 103 12431.45 -8.10 54800.43 88888.00 2014-04-13 19:30:20.250 103 12431.48 -8.10 54800.43 88888.00 2014-04-13 19:30:20.375 103 12431.48 -8.10 54800.40 88888.00 2014-04-13 19:30:20.500 103 12431.50 -8.10 54800.40 88888.00 2014-04-13 19:30:20.625 103 12431.55 -8.12 54800.40 88888.00 2014-04-13 19:30:20.750 103 12431.52 -8.12 54800.43 88888.00 2014-04-13 19:30:20.875 103 12431.48 -8.12 54800.43 88888.00 2014-04-13 19:30:21.000 103 12431.48 -8.12 54800.43 88888.00 2014-04-13 19:30:21.125 103 12431.50 -8.10 54800.43 88888.00 2014-04-13 19:30:21.250 103 12431.55 -8.10 54800.43 88888.00 2014-04-13 19:30:21.375 103 12431.58 -8.05 54800.43 88888.00 2014-04-13 19:30:21.500 103 12431.52 -8.07 54800.38 88888.00 2014-04-13 19:30:21.625 103 12431.50 -8.07 54800.38 88888.00 2014-04-13 19:30:21.750 103 12431.55 -8.07 54800.40 88888.00 2014-04-13 19:30:21.875 103 12431.55 -8.05 54800.40 88888.00 2014-04-13 19:30:22.000 103 12431.60 -8.05 54800.40 88888.00 2014-04-13 19:30:22.125 103 12431.60 -8.05 54800.43 88888.00 2014-04-13 19:30:22.250 103 12431.58 -8.10 54800.43 88888.00 2014-04-13 19:30:22.375 103 12431.65 -8.07 54800.43 88888.00 2014-04-13 19:30:22.500 103 12431.62 -8.07 54800.43 88888.00 2014-04-13 19:30:22.625 103 12431.60 -8.10 54800.40 88888.00 2014-04-13 19:30:22.750 103 12431.62 -8.07 54800.40 88888.00 2014-04-13 19:30:22.875 103 12431.70 -8.05 54800.40 88888.00 2014-04-13 19:30:23.000 103 12431.67 -8.05 54800.40 88888.00 2014-04-13 19:30:23.125 103 12431.65 -8.05 54800.40 88888.00 2014-04-13 19:30:23.250 103 12431.65 -8.05 54800.38 88888.00 2014-04-13 19:30:23.375 103 12431.67 -8.05 54800.38 88888.00 2014-04-13 19:30:23.500 103 12431.70 -8.05 54800.35 88888.00 2014-04-13 19:30:23.625 103 12431.75 -8.05 54800.38 88888.00 2014-04-13 19:30:23.750 103 12431.77 -8.05 54800.40 88888.00 2014-04-13 19:30:23.875 103 12431.75 -8.05 54800.40 88888.00 2014-04-13 19:30:24.000 103 12431.62 -8.07 54800.35 88888.00 2014-04-13 19:30:24.125 103 12431.60 -8.05 54800.38 88888.00 2014-04-13 19:30:24.250 103 12431.62 -8.03 54800.40 88888.00 2014-04-13 19:30:24.375 103 12431.67 -8.03 54800.43 88888.00 2014-04-13 19:30:24.500 103 12431.60 -8.03 54800.38 88888.00 2014-04-13 19:30:24.625 103 12431.60 -8.05 54800.35 88888.00 2014-04-13 19:30:24.750 103 12431.62 -8.07 54800.38 88888.00 2014-04-13 19:30:24.875 103 12431.65 -8.03 54800.38 88888.00 2014-04-13 19:30:25.000 103 12431.65 -8.05 54800.38 88888.00 2014-04-13 19:30:25.125 103 12431.70 -8.05 54800.35 88888.00 2014-04-13 19:30:25.250 103 12431.70 -8.07 54800.38 88888.00 2014-04-13 19:30:25.375 103 12431.77 -8.03 54800.38 88888.00 2014-04-13 19:30:25.500 103 12431.77 -8.05 54800.40 88888.00 2014-04-13 19:30:25.625 103 12431.75 -8.05 54800.40 88888.00 2014-04-13 19:30:25.750 103 12431.80 -8.05 54800.43 88888.00 2014-04-13 19:30:25.875 103 12431.80 -8.07 54800.40 88888.00 2014-04-13 19:30:26.000 103 12431.83 -8.10 54800.40 88888.00 2014-04-13 19:30:26.125 103 12431.80 -8.07 54800.40 88888.00 2014-04-13 19:30:26.250 103 12431.77 -8.07 54800.40 88888.00 2014-04-13 19:30:26.375 103 12431.80 -8.05 54800.40 88888.00 2014-04-13 19:30:26.500 103 12431.83 -8.07 54800.38 88888.00 2014-04-13 19:30:26.625 103 12431.77 -8.07 54800.40 88888.00 2014-04-13 19:30:26.750 103 12431.83 -8.07 54800.40 88888.00 2014-04-13 19:30:26.875 103 12431.90 -8.05 54800.40 88888.00 2014-04-13 19:30:27.000 103 12431.92 -8.07 54800.38 88888.00 2014-04-13 19:30:27.125 103 12431.90 -8.07 54800.35 88888.00 2014-04-13 19:30:27.250 103 12431.90 -8.05 54800.38 88888.00 2014-04-13 19:30:27.375 103 12431.90 -8.05 54800.38 88888.00 2014-04-13 19:30:27.500 103 12431.90 -8.05 54800.40 88888.00 2014-04-13 19:30:27.625 103 12431.90 -8.05 54800.40 88888.00 2014-04-13 19:30:27.750 103 12431.92 -8.05 54800.40 88888.00 2014-04-13 19:30:27.875 103 12432.00 -8.05 54800.43 88888.00 2014-04-13 19:30:28.000 103 12431.98 -8.05 54800.40 88888.00 2014-04-13 19:30:28.125 103 12431.95 -8.07 54800.40 88888.00 2014-04-13 19:30:28.250 103 12431.88 -8.10 54800.40 88888.00 2014-04-13 19:30:28.375 103 12431.92 -8.05 54800.40 88888.00 2014-04-13 19:30:28.500 103 12431.95 -8.05 54800.40 88888.00 2014-04-13 19:30:28.625 103 12431.95 -8.05 54800.43 88888.00 2014-04-13 19:30:28.750 103 12431.90 -8.05 54800.40 88888.00 2014-04-13 19:30:28.875 103 12431.90 -8.05 54800.40 88888.00 2014-04-13 19:30:29.000 103 12431.88 -8.07 54800.40 88888.00 2014-04-13 19:30:29.125 103 12431.83 -8.07 54800.43 88888.00 2014-04-13 19:30:29.250 103 12431.85 -8.07 54800.40 88888.00 2014-04-13 19:30:29.375 103 12431.85 -8.05 54800.40 88888.00 2014-04-13 19:30:29.500 103 12431.88 -8.07 54800.40 88888.00 2014-04-13 19:30:29.625 103 12431.85 -8.07 54800.40 88888.00 2014-04-13 19:30:29.750 103 12431.85 -8.05 54800.40 88888.00 2014-04-13 19:30:29.875 103 12431.88 -8.05 54800.43 88888.00 2014-04-13 19:30:30.000 103 12431.85 -8.05 54800.43 88888.00 2014-04-13 19:30:30.125 103 12431.80 -8.05 54800.38 88888.00 2014-04-13 19:30:30.250 103 12431.80 -8.05 54800.40 88888.00 2014-04-13 19:30:30.375 103 12431.80 -8.05 54800.40 88888.00 2014-04-13 19:30:30.500 103 12431.88 -8.07 54800.40 88888.00 2014-04-13 19:30:30.625 103 12431.95 -8.07 54800.40 88888.00 2014-04-13 19:30:30.750 103 12431.90 -8.07 54800.40 88888.00 2014-04-13 19:30:30.875 103 12431.85 -8.07 54800.43 88888.00 2014-04-13 19:30:31.000 103 12431.90 -8.07 54800.43 88888.00 2014-04-13 19:30:31.125 103 12431.95 -8.07 54800.43 88888.00 2014-04-13 19:30:31.250 103 12431.90 -8.10 54800.45 88888.00 2014-04-13 19:30:31.375 103 12431.92 -8.07 54800.45 88888.00 2014-04-13 19:30:31.500 103 12431.95 -8.07 54800.43 88888.00 2014-04-13 19:30:31.625 103 12431.92 -8.07 54800.40 88888.00 2014-04-13 19:30:31.750 103 12431.92 -8.07 54800.40 88888.00 2014-04-13 19:30:31.875 103 12431.98 -8.07 54800.40 88888.00 2014-04-13 19:30:32.000 103 12431.95 -8.10 54800.38 88888.00 2014-04-13 19:30:32.125 103 12431.90 -8.10 54800.43 88888.00 2014-04-13 19:30:32.250 103 12431.92 -8.10 54800.45 88888.00 2014-04-13 19:30:32.375 103 12432.00 -8.07 54800.43 88888.00 2014-04-13 19:30:32.500 103 12431.95 -8.07 54800.43 88888.00 2014-04-13 19:30:32.625 103 12431.95 -8.07 54800.40 88888.00 2014-04-13 19:30:32.750 103 12431.98 -8.10 54800.40 88888.00 2014-04-13 19:30:32.875 103 12432.00 -8.10 54800.40 88888.00 2014-04-13 19:30:33.000 103 12432.00 -8.07 54800.38 88888.00 2014-04-13 19:30:33.125 103 12431.98 -8.07 54800.40 88888.00 2014-04-13 19:30:33.250 103 12431.95 -8.07 54800.43 88888.00 2014-04-13 19:30:33.375 103 12431.92 -8.07 54800.45 88888.00 2014-04-13 19:30:33.500 103 12431.98 -8.07 54800.45 88888.00 2014-04-13 19:30:33.625 103 12432.00 -8.10 54800.43 88888.00 2014-04-13 19:30:33.750 103 12432.02 -8.07 54800.47 88888.00 2014-04-13 19:30:33.875 103 12432.02 -8.05 54800.45 88888.00 2014-04-13 19:30:34.000 103 12431.98 -8.07 54800.43 88888.00 2014-04-13 19:30:34.125 103 12432.02 -8.12 54800.45 88888.00 2014-04-13 19:30:34.250 103 12432.05 -8.10 54800.45 88888.00 2014-04-13 19:30:34.375 103 12432.05 -8.07 54800.43 88888.00 2014-04-13 19:30:34.500 103 12431.98 -8.07 54800.45 88888.00 2014-04-13 19:30:34.625 103 12431.85 -8.10 54800.43 88888.00 2014-04-13 19:30:34.750 103 12431.85 -8.12 54800.47 88888.00 2014-04-13 19:30:34.875 103 12431.95 -8.15 54800.45 88888.00 2014-04-13 19:30:35.000 103 12432.00 -8.10 54800.43 88888.00 2014-04-13 19:30:35.125 103 12432.05 -8.07 54800.45 88888.00 2014-04-13 19:30:35.250 103 12432.05 -8.07 54800.43 88888.00 2014-04-13 19:30:35.375 103 12432.05 -8.07 54800.45 88888.00 2014-04-13 19:30:35.500 103 12432.00 -8.07 54800.45 88888.00 2014-04-13 19:30:35.625 103 12431.95 -8.10 54800.45 88888.00 2014-04-13 19:30:35.750 103 12431.98 -8.07 54800.45 88888.00 2014-04-13 19:30:35.875 103 12432.02 -8.07 54800.47 88888.00 2014-04-13 19:30:36.000 103 12432.00 -8.10 54800.43 88888.00 2014-04-13 19:30:36.125 103 12432.00 -8.10 54800.45 88888.00 2014-04-13 19:30:36.250 103 12431.95 -8.12 54800.45 88888.00 2014-04-13 19:30:36.375 103 12431.92 -8.10 54800.45 88888.00 2014-04-13 19:30:36.500 103 12431.92 -8.10 54800.45 88888.00 2014-04-13 19:30:36.625 103 12431.95 -8.12 54800.47 88888.00 2014-04-13 19:30:36.750 103 12431.92 -8.12 54800.45 88888.00 2014-04-13 19:30:36.875 103 12431.95 -8.07 54800.47 88888.00 2014-04-13 19:30:37.000 103 12432.00 -8.10 54800.45 88888.00 2014-04-13 19:30:37.125 103 12432.00 -8.10 54800.47 88888.00 2014-04-13 19:30:37.250 103 12432.00 -8.12 54800.47 88888.00 2014-04-13 19:30:37.375 103 12432.02 -8.12 54800.47 88888.00 2014-04-13 19:30:37.500 103 12432.02 -8.12 54800.47 88888.00 2014-04-13 19:30:37.625 103 12432.00 -8.12 54800.47 88888.00 2014-04-13 19:30:37.750 103 12431.98 -8.12 54800.45 88888.00 2014-04-13 19:30:37.875 103 12431.98 -8.15 54800.45 88888.00 2014-04-13 19:30:38.000 103 12431.98 -8.15 54800.45 88888.00 2014-04-13 19:30:38.125 103 12431.92 -8.12 54800.45 88888.00 2014-04-13 19:30:38.250 103 12431.90 -8.15 54800.45 88888.00 2014-04-13 19:30:38.375 103 12432.00 -8.10 54800.45 88888.00 2014-04-13 19:30:38.500 103 12432.10 -8.10 54800.45 88888.00 2014-04-13 19:30:38.625 103 12432.08 -8.10 54800.45 88888.00 2014-04-13 19:30:38.750 103 12432.08 -8.12 54800.45 88888.00 2014-04-13 19:30:38.875 103 12432.05 -8.12 54800.45 88888.00 2014-04-13 19:30:39.000 103 12432.05 -8.12 54800.45 88888.00 2014-04-13 19:30:39.125 103 12432.02 -8.12 54800.50 88888.00 2014-04-13 19:30:39.250 103 12432.05 -8.15 54800.50 88888.00 2014-04-13 19:30:39.375 103 12432.08 -8.15 54800.47 88888.00 2014-04-13 19:30:39.500 103 12432.08 -8.15 54800.45 88888.00 2014-04-13 19:30:39.625 103 12432.08 -8.15 54800.47 88888.00 2014-04-13 19:30:39.750 103 12432.12 -8.15 54800.47 88888.00 2014-04-13 19:30:39.875 103 12432.10 -8.12 54800.45 88888.00 2014-04-13 19:30:40.000 103 12432.12 -8.10 54800.45 88888.00 2014-04-13 19:30:40.125 103 12432.17 -8.10 54800.47 88888.00 2014-04-13 19:30:40.250 103 12432.12 -8.15 54800.45 88888.00 2014-04-13 19:30:40.375 103 12432.10 -8.15 54800.47 88888.00 2014-04-13 19:30:40.500 103 12432.05 -8.15 54800.47 88888.00 2014-04-13 19:30:40.625 103 12432.05 -8.15 54800.47 88888.00 2014-04-13 19:30:40.750 103 12432.08 -8.12 54800.45 88888.00 2014-04-13 19:30:40.875 103 12432.15 -8.15 54800.47 88888.00 2014-04-13 19:30:41.000 103 12432.20 -8.12 54800.47 88888.00 2014-04-13 19:30:41.125 103 12432.17 -8.12 54800.45 88888.00 2014-04-13 19:30:41.250 103 12432.15 -8.15 54800.47 88888.00 2014-04-13 19:30:41.375 103 12432.15 -8.15 54800.45 88888.00 2014-04-13 19:30:41.500 103 12432.23 -8.15 54800.47 88888.00 2014-04-13 19:30:41.625 103 12432.23 -8.12 54800.50 88888.00 2014-04-13 19:30:41.750 103 12432.20 -8.12 54800.47 88888.00 2014-04-13 19:30:41.875 103 12432.15 -8.10 54800.47 88888.00 2014-04-13 19:30:42.000 103 12432.15 -8.10 54800.47 88888.00 2014-04-13 19:30:42.125 103 12432.20 -8.07 54800.50 88888.00 2014-04-13 19:30:42.250 103 12432.20 -8.10 54800.53 88888.00 2014-04-13 19:30:42.375 103 12432.20 -8.10 54800.47 88888.00 2014-04-13 19:30:42.500 103 12432.17 -8.12 54800.47 88888.00 2014-04-13 19:30:42.625 103 12432.20 -8.15 54800.50 88888.00 2014-04-13 19:30:42.750 103 12432.20 -8.10 54800.50 88888.00 2014-04-13 19:30:42.875 103 12432.20 -8.10 54800.50 88888.00 2014-04-13 19:30:43.000 103 12432.20 -8.12 54800.50 88888.00 2014-04-13 19:30:43.125 103 12432.15 -8.10 54800.53 88888.00 2014-04-13 19:30:43.250 103 12432.08 -8.10 54800.55 88888.00 2014-04-13 19:30:43.375 103 12432.15 -8.07 54800.53 88888.00 2014-04-13 19:30:43.500 103 12432.30 -8.07 54800.53 88888.00 2014-04-13 19:30:43.625 103 12432.33 -8.10 54800.50 88888.00 2014-04-13 19:30:43.750 103 12432.27 -8.05 54800.53 88888.00 2014-04-13 19:30:43.875 103 12432.23 -8.07 54800.53 88888.00 2014-04-13 19:30:44.000 103 12432.17 -8.10 54800.50 88888.00 2014-04-13 19:30:44.125 103 12432.17 -8.10 54800.50 88888.00 2014-04-13 19:30:44.250 103 12432.20 -8.12 54800.50 88888.00 2014-04-13 19:30:44.375 103 12432.27 -8.10 54800.50 88888.00 2014-04-13 19:30:44.500 103 12432.30 -8.10 54800.53 88888.00 2014-04-13 19:30:44.625 103 12432.25 -8.07 54800.53 88888.00 2014-04-13 19:30:44.750 103 12432.20 -8.10 54800.50 88888.00 2014-04-13 19:30:44.875 103 12432.15 -8.12 54800.47 88888.00 2014-04-13 19:30:45.000 103 12432.20 -8.10 54800.50 88888.00 2014-04-13 19:30:45.125 103 12432.25 -8.07 54800.50 88888.00 2014-04-13 19:30:45.250 103 12432.23 -8.07 54800.50 88888.00 2014-04-13 19:30:45.375 103 12432.25 -8.05 54800.50 88888.00 2014-04-13 19:30:45.500 103 12432.30 -8.07 54800.50 88888.00 2014-04-13 19:30:45.625 103 12432.30 -8.05 54800.50 88888.00 2014-04-13 19:30:45.750 103 12432.27 -8.07 54800.53 88888.00 2014-04-13 19:30:45.875 103 12432.27 -8.07 54800.55 88888.00 2014-04-13 19:30:46.000 103 12432.25 -8.07 54800.50 88888.00 2014-04-13 19:30:46.125 103 12432.25 -8.07 54800.53 88888.00 2014-04-13 19:30:46.250 103 12432.25 -8.10 54800.55 88888.00 2014-04-13 19:30:46.375 103 12432.23 -8.05 54800.57 88888.00 2014-04-13 19:30:46.500 103 12432.20 -8.05 54800.55 88888.00 2014-04-13 19:30:46.625 103 12432.23 -8.05 54800.53 88888.00 2014-04-13 19:30:46.750 103 12432.25 -8.05 54800.53 88888.00 2014-04-13 19:30:46.875 103 12432.30 -8.07 54800.53 88888.00 2014-04-13 19:30:47.000 103 12432.33 -8.07 54800.50 88888.00 2014-04-13 19:30:47.125 103 12432.33 -8.07 54800.53 88888.00 2014-04-13 19:30:47.250 103 12432.35 -8.07 54800.55 88888.00 2014-04-13 19:30:47.375 103 12432.33 -8.05 54800.55 88888.00 2014-04-13 19:30:47.500 103 12432.27 -8.10 54800.53 88888.00 2014-04-13 19:30:47.625 103 12432.27 -8.07 54800.55 88888.00 2014-04-13 19:30:47.750 103 12432.27 -8.05 54800.55 88888.00 2014-04-13 19:30:47.875 103 12432.38 -8.05 54800.53 88888.00 2014-04-13 19:30:48.000 103 12432.38 -8.07 54800.50 88888.00 2014-04-13 19:30:48.125 103 12432.42 -8.05 54800.50 88888.00 2014-04-13 19:30:48.250 103 12432.45 -8.07 54800.53 88888.00 2014-04-13 19:30:48.375 103 12432.42 -8.07 54800.50 88888.00 2014-04-13 19:30:48.500 103 12432.40 -8.07 54800.47 88888.00 2014-04-13 19:30:48.625 103 12432.38 -8.05 54800.53 88888.00 2014-04-13 19:30:48.750 103 12432.35 -8.07 54800.53 88888.00 2014-04-13 19:30:48.875 103 12432.30 -8.10 54800.53 88888.00 2014-04-13 19:30:49.000 103 12432.27 -8.07 54800.53 88888.00 2014-04-13 19:30:49.125 103 12432.30 -8.07 54800.55 88888.00 2014-04-13 19:30:49.250 103 12432.33 -8.10 54800.55 88888.00 2014-04-13 19:30:49.375 103 12432.40 -8.10 54800.55 88888.00 2014-04-13 19:30:49.500 103 12432.35 -8.07 54800.55 88888.00 2014-04-13 19:30:49.625 103 12432.27 -8.12 54800.55 88888.00 2014-04-13 19:30:49.750 103 12432.30 -8.10 54800.57 88888.00 2014-04-13 19:30:49.875 103 12432.27 -8.07 54800.57 88888.00 2014-04-13 19:30:50.000 103 12432.30 -8.07 54800.53 88888.00 2014-04-13 19:30:50.125 103 12432.35 -8.10 54800.55 88888.00 2014-04-13 19:30:50.250 103 12432.33 -8.12 54800.53 88888.00 2014-04-13 19:30:50.375 103 12432.35 -8.07 54800.50 88888.00 2014-04-13 19:30:50.500 103 12432.35 -8.07 54800.55 88888.00 2014-04-13 19:30:50.625 103 12432.38 -8.07 54800.53 88888.00 2014-04-13 19:30:50.750 103 12432.35 -8.07 54800.55 88888.00 2014-04-13 19:30:50.875 103 12432.35 -8.07 54800.55 88888.00 2014-04-13 19:30:51.000 103 12432.33 -8.10 54800.55 88888.00 2014-04-13 19:30:51.125 103 12432.35 -8.07 54800.57 88888.00 2014-04-13 19:30:51.250 103 12432.42 -8.07 54800.57 88888.00 2014-04-13 19:30:51.375 103 12432.48 -8.05 54800.57 88888.00 2014-04-13 19:30:51.500 103 12432.45 -8.05 54800.55 88888.00 2014-04-13 19:30:51.625 103 12432.48 -8.05 54800.55 88888.00 2014-04-13 19:30:51.750 103 12432.42 -8.07 54800.57 88888.00 2014-04-13 19:30:51.875 103 12432.40 -8.07 54800.57 88888.00 2014-04-13 19:30:52.000 103 12432.38 -8.10 54800.57 88888.00 2014-04-13 19:30:52.125 103 12432.38 -8.10 54800.60 88888.00 2014-04-13 19:30:52.250 103 12432.38 -8.10 54800.60 88888.00 2014-04-13 19:30:52.375 103 12432.38 -8.07 54800.57 88888.00 2014-04-13 19:30:52.500 103 12432.35 -8.10 54800.55 88888.00 2014-04-13 19:30:52.625 103 12432.35 -8.12 54800.57 88888.00 2014-04-13 19:30:52.750 103 12432.40 -8.10 54800.55 88888.00 2014-04-13 19:30:52.875 103 12432.42 -8.07 54800.55 88888.00 2014-04-13 19:30:53.000 103 12432.40 -8.07 54800.53 88888.00 2014-04-13 19:30:53.125 103 12432.42 -8.07 54800.57 88888.00 2014-04-13 19:30:53.250 103 12432.45 -8.12 54800.55 88888.00 2014-04-13 19:30:53.375 103 12432.42 -8.10 54800.55 88888.00 2014-04-13 19:30:53.500 103 12432.40 -8.12 54800.55 88888.00 2014-04-13 19:30:53.625 103 12432.42 -8.10 54800.60 88888.00 2014-04-13 19:30:53.750 103 12432.38 -8.07 54800.60 88888.00 2014-04-13 19:30:53.875 103 12432.38 -8.10 54800.57 88888.00 2014-04-13 19:30:54.000 103 12432.42 -8.10 54800.57 88888.00 2014-04-13 19:30:54.125 103 12432.48 -8.12 54800.57 88888.00 2014-04-13 19:30:54.250 103 12432.48 -8.12 54800.57 88888.00 2014-04-13 19:30:54.375 103 12432.55 -8.12 54800.60 88888.00 2014-04-13 19:30:54.500 103 12432.48 -8.15 54800.57 88888.00 2014-04-13 19:30:54.625 103 12432.45 -8.12 54800.57 88888.00 2014-04-13 19:30:54.750 103 12432.45 -8.12 54800.57 88888.00 2014-04-13 19:30:54.875 103 12432.48 -8.12 54800.57 88888.00 2014-04-13 19:30:55.000 103 12432.40 -8.15 54800.55 88888.00 2014-04-13 19:30:55.125 103 12432.42 -8.15 54800.57 88888.00 2014-04-13 19:30:55.250 103 12432.50 -8.15 54800.57 88888.00 2014-04-13 19:30:55.375 103 12432.52 -8.12 54800.57 88888.00 2014-04-13 19:30:55.500 103 12432.48 -8.18 54800.55 88888.00 2014-04-13 19:30:55.625 103 12432.42 -8.20 54800.53 88888.00 2014-04-13 19:30:55.750 103 12432.40 -8.20 54800.53 88888.00 2014-04-13 19:30:55.875 103 12432.45 -8.15 54800.55 88888.00 2014-04-13 19:30:56.000 103 12432.38 -8.18 54800.57 88888.00 2014-04-13 19:30:56.125 103 12432.35 -8.20 54800.57 88888.00 2014-04-13 19:30:56.250 103 12432.40 -8.20 54800.60 88888.00 2014-04-13 19:30:56.375 103 12432.50 -8.20 54800.57 88888.00 2014-04-13 19:30:56.500 103 12432.42 -8.22 54800.57 88888.00 2014-04-13 19:30:56.625 103 12432.42 -8.20 54800.57 88888.00 2014-04-13 19:30:56.750 103 12432.42 -8.22 54800.57 88888.00 2014-04-13 19:30:56.875 103 12432.45 -8.25 54800.55 88888.00 2014-04-13 19:30:57.000 103 12432.50 -8.28 54800.55 88888.00 2014-04-13 19:30:57.125 103 12432.50 -8.28 54800.60 88888.00 2014-04-13 19:30:57.250 103 12432.45 -8.28 54800.60 88888.00 2014-04-13 19:30:57.375 103 12432.48 -8.28 54800.60 88888.00 2014-04-13 19:30:57.500 103 12432.50 -8.25 54800.60 88888.00 2014-04-13 19:30:57.625 103 12432.45 -8.28 54800.57 88888.00 2014-04-13 19:30:57.750 103 12432.40 -8.28 54800.57 88888.00 2014-04-13 19:30:57.875 103 12432.40 -8.30 54800.55 88888.00 2014-04-13 19:30:58.000 103 12432.48 -8.28 54800.60 88888.00 2014-04-13 19:30:58.125 103 12432.58 -8.25 54800.60 88888.00 2014-04-13 19:30:58.250 103 12432.42 -8.35 54800.57 88888.00 2014-04-13 19:30:58.375 103 12432.40 -8.32 54800.60 88888.00 2014-04-13 19:30:58.500 103 12432.50 -8.30 54800.60 88888.00 2014-04-13 19:30:58.625 103 12432.48 -8.35 54800.60 88888.00 2014-04-13 19:30:58.750 103 12432.48 -8.32 54800.57 88888.00 2014-04-13 19:30:58.875 103 12432.45 -8.35 54800.57 88888.00 2014-04-13 19:30:59.000 103 12432.42 -8.35 54800.60 88888.00 2014-04-13 19:30:59.125 103 12432.42 -8.35 54800.65 88888.00 2014-04-13 19:30:59.250 103 12432.45 -8.38 54800.60 88888.00 2014-04-13 19:30:59.375 103 12432.50 -8.40 54800.55 88888.00 2014-04-13 19:30:59.500 103 12432.55 -8.38 54800.57 88888.00 2014-04-13 19:30:59.625 103 12432.55 -8.40 54800.60 88888.00 2014-04-13 19:30:59.750 103 12432.52 -8.40 54800.57 88888.00 2014-04-13 19:30:59.875 103 12432.52 -8.40 54800.57 88888.00 2014-04-13 19:31:00.000 103 12432.45 -8.40 54800.60 88888.00 2014-04-13 19:31:00.125 103 12432.45 -8.43 54800.62 88888.00 2014-04-13 19:31:00.250 103 12432.48 -8.43 54800.60 88888.00 2014-04-13 19:31:00.375 103 12432.52 -8.45 54800.57 88888.00 2014-04-13 19:31:00.500 103 12432.52 -8.45 54800.57 88888.00 2014-04-13 19:31:00.625 103 12432.50 -8.45 54800.57 88888.00 2014-04-13 19:31:00.750 103 12432.48 -8.43 54800.57 88888.00 2014-04-13 19:31:00.875 103 12432.50 -8.45 54800.60 88888.00 2014-04-13 19:31:01.000 103 12432.52 -8.47 54800.57 88888.00 2014-04-13 19:31:01.125 103 12432.50 -8.50 54800.60 88888.00 2014-04-13 19:31:01.250 103 12432.52 -8.53 54800.60 88888.00 2014-04-13 19:31:01.375 103 12432.65 -8.47 54800.62 88888.00 2014-04-13 19:31:01.500 103 12432.65 -8.47 54800.62 88888.00 2014-04-13 19:31:01.625 103 12432.58 -8.50 54800.62 88888.00 2014-04-13 19:31:01.750 103 12432.58 -8.50 54800.62 88888.00 2014-04-13 19:31:01.875 103 12432.62 -8.47 54800.60 88888.00 2014-04-13 19:31:02.000 103 12432.60 -8.50 54800.60 88888.00 2014-04-13 19:31:02.125 103 12432.55 -8.50 54800.62 88888.00 2014-04-13 19:31:02.250 103 12432.48 -8.55 54800.62 88888.00 2014-04-13 19:31:02.375 103 12432.48 -8.55 54800.60 88888.00 2014-04-13 19:31:02.500 103 12432.48 -8.57 54800.60 88888.00 2014-04-13 19:31:02.625 103 12432.55 -8.55 54800.62 88888.00 2014-04-13 19:31:02.750 103 12432.55 -8.55 54800.60 88888.00 2014-04-13 19:31:02.875 103 12432.52 -8.50 54800.60 88888.00 2014-04-13 19:31:03.000 103 12432.58 -8.53 54800.60 88888.00 2014-04-13 19:31:03.125 103 12432.60 -8.53 54800.60 88888.00 2014-04-13 19:31:03.250 103 12432.55 -8.55 54800.60 88888.00 2014-04-13 19:31:03.375 103 12432.58 -8.57 54800.57 88888.00 2014-04-13 19:31:03.500 103 12432.52 -8.55 54800.57 88888.00 2014-04-13 19:31:03.625 103 12432.48 -8.55 54800.62 88888.00 2014-04-13 19:31:03.750 103 12432.48 -8.55 54800.62 88888.00 2014-04-13 19:31:03.875 103 12432.52 -8.53 54800.62 88888.00 2014-04-13 19:31:04.000 103 12432.60 -8.53 54800.65 88888.00 2014-04-13 19:31:04.125 103 12432.55 -8.53 54800.65 88888.00 2014-04-13 19:31:04.250 103 12432.48 -8.53 54800.65 88888.00 2014-04-13 19:31:04.375 103 12432.55 -8.53 54800.65 88888.00 2014-04-13 19:31:04.500 103 12432.60 -8.53 54800.62 88888.00 2014-04-13 19:31:04.625 103 12432.60 -8.55 54800.62 88888.00 2014-04-13 19:31:04.750 103 12432.55 -8.55 54800.62 88888.00 2014-04-13 19:31:04.875 103 12432.55 -8.55 54800.62 88888.00 2014-04-13 19:31:05.000 103 12432.55 -8.55 54800.60 88888.00 2014-04-13 19:31:05.125 103 12432.55 -8.53 54800.62 88888.00 2014-04-13 19:31:05.250 103 12432.52 -8.55 54800.62 88888.00 2014-04-13 19:31:05.375 103 12432.58 -8.55 54800.62 88888.00 2014-04-13 19:31:05.500 103 12432.58 -8.55 54800.62 88888.00 2014-04-13 19:31:05.625 103 12432.60 -8.53 54800.62 88888.00 2014-04-13 19:31:05.750 103 12432.55 -8.55 54800.60 88888.00 2014-04-13 19:31:05.875 103 12432.50 -8.55 54800.60 88888.00 2014-04-13 19:31:06.000 103 12432.52 -8.57 54800.57 88888.00 2014-04-13 19:31:06.125 103 12432.60 -8.55 54800.62 88888.00 2014-04-13 19:31:06.250 103 12432.60 -8.55 54800.62 88888.00 2014-04-13 19:31:06.375 103 12432.65 -8.53 54800.65 88888.00 2014-04-13 19:31:06.500 103 12432.58 -8.55 54800.65 88888.00 2014-04-13 19:31:06.625 103 12432.50 -8.55 54800.62 88888.00 2014-04-13 19:31:06.750 103 12432.52 -8.55 54800.65 88888.00 2014-04-13 19:31:06.875 103 12432.58 -8.53 54800.68 88888.00 2014-04-13 19:31:07.000 103 12432.58 -8.53 54800.65 88888.00 2014-04-13 19:31:07.125 103 12432.55 -8.50 54800.65 88888.00 2014-04-13 19:31:07.250 103 12432.50 -8.53 54800.65 88888.00 2014-04-13 19:31:07.375 103 12432.48 -8.53 54800.62 88888.00 2014-04-13 19:31:07.500 103 12432.52 -8.53 54800.62 88888.00 2014-04-13 19:31:07.625 103 12432.60 -8.50 54800.62 88888.00 2014-04-13 19:31:07.750 103 12432.58 -8.47 54800.65 88888.00 2014-04-13 19:31:07.875 103 12432.55 -8.53 54800.60 88888.00 2014-04-13 19:31:08.000 103 12432.55 -8.50 54800.57 88888.00 2014-04-13 19:31:08.125 103 12432.58 -8.47 54800.60 88888.00 2014-04-13 19:31:08.250 103 12432.55 -8.47 54800.60 88888.00 2014-04-13 19:31:08.375 103 12432.62 -8.47 54800.60 88888.00 2014-04-13 19:31:08.500 103 12432.67 -8.47 54800.60 88888.00 2014-04-13 19:31:08.625 103 12432.67 -8.47 54800.60 88888.00 2014-04-13 19:31:08.750 103 12432.65 -8.43 54800.62 88888.00 2014-04-13 19:31:08.875 103 12432.62 -8.45 54800.62 88888.00 2014-04-13 19:31:09.000 103 12432.58 -8.47 54800.60 88888.00 2014-04-13 19:31:09.125 103 12432.62 -8.45 54800.60 88888.00 2014-04-13 19:31:09.250 103 12432.65 -8.40 54800.65 88888.00 2014-04-13 19:31:09.375 103 12432.70 -8.40 54800.65 88888.00 2014-04-13 19:31:09.500 103 12432.70 -8.43 54800.65 88888.00 2014-04-13 19:31:09.625 103 12432.67 -8.43 54800.65 88888.00 2014-04-13 19:31:09.750 103 12432.65 -8.40 54800.65 88888.00 2014-04-13 19:31:09.875 103 12432.70 -8.43 54800.65 88888.00 2014-04-13 19:31:10.000 103 12432.67 -8.43 54800.65 88888.00 2014-04-13 19:31:10.125 103 12432.55 -8.43 54800.65 88888.00 2014-04-13 19:31:10.250 103 12432.52 -8.43 54800.65 88888.00 2014-04-13 19:31:10.375 103 12432.58 -8.40 54800.60 88888.00 2014-04-13 19:31:10.500 103 12432.58 -8.43 54800.65 88888.00 2014-04-13 19:31:10.625 103 12432.58 -8.40 54800.65 88888.00 2014-04-13 19:31:10.750 103 12432.67 -8.40 54800.65 88888.00 2014-04-13 19:31:10.875 103 12432.73 -8.40 54800.65 88888.00 2014-04-13 19:31:11.000 103 12432.67 -8.40 54800.65 88888.00 2014-04-13 19:31:11.125 103 12432.62 -8.38 54800.65 88888.00 2014-04-13 19:31:11.250 103 12432.62 -8.43 54800.62 88888.00 2014-04-13 19:31:11.375 103 12432.62 -8.40 54800.62 88888.00 2014-04-13 19:31:11.500 103 12432.60 -8.38 54800.62 88888.00 2014-04-13 19:31:11.625 103 12432.62 -8.40 54800.62 88888.00 2014-04-13 19:31:11.750 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:11.875 103 12432.65 -8.38 54800.62 88888.00 2014-04-13 19:31:12.000 103 12432.67 -8.38 54800.68 88888.00 2014-04-13 19:31:12.125 103 12432.65 -8.40 54800.68 88888.00 2014-04-13 19:31:12.250 103 12432.65 -8.43 54800.68 88888.00 2014-04-13 19:31:12.375 103 12432.67 -8.43 54800.65 88888.00 2014-04-13 19:31:12.500 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:12.625 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:12.750 103 12432.62 -8.40 54800.68 88888.00 2014-04-13 19:31:12.875 103 12432.65 -8.38 54800.68 88888.00 2014-04-13 19:31:13.000 103 12432.65 -8.38 54800.68 88888.00 2014-04-13 19:31:13.125 103 12432.62 -8.38 54800.68 88888.00 2014-04-13 19:31:13.250 103 12432.55 -8.38 54800.62 88888.00 2014-04-13 19:31:13.375 103 12432.58 -8.35 54800.62 88888.00 2014-04-13 19:31:13.500 103 12432.65 -8.35 54800.65 88888.00 2014-04-13 19:31:13.625 103 12432.55 -8.43 54800.60 88888.00 2014-04-13 19:31:13.750 103 12432.52 -8.43 54800.57 88888.00 2014-04-13 19:31:13.875 103 12432.55 -8.45 54800.55 88888.00 2014-04-13 19:31:14.000 103 12432.52 -8.45 54800.55 88888.00 2014-04-13 19:31:14.125 103 12432.52 -8.43 54800.57 88888.00 2014-04-13 19:31:14.250 103 12432.52 -8.43 54800.57 88888.00 2014-04-13 19:31:14.375 103 12432.52 -8.45 54800.57 88888.00 2014-04-13 19:31:14.500 103 12432.52 -8.43 54800.60 88888.00 2014-04-13 19:31:14.625 103 12432.62 -8.35 54800.65 88888.00 2014-04-13 19:31:14.750 103 12432.65 -8.38 54800.68 88888.00 2014-04-13 19:31:14.875 103 12432.73 -8.38 54800.68 88888.00 2014-04-13 19:31:15.000 103 12432.75 -8.38 54800.65 88888.00 2014-04-13 19:31:15.125 103 12432.67 -8.38 54800.68 88888.00 2014-04-13 19:31:15.250 103 12432.58 -8.40 54800.70 88888.00 2014-04-13 19:31:15.375 103 12432.60 -8.40 54800.70 88888.00 2014-04-13 19:31:15.500 103 12432.67 -8.38 54800.68 88888.00 2014-04-13 19:31:15.625 103 12432.65 -8.40 54800.68 88888.00 2014-04-13 19:31:15.750 103 12432.58 -8.38 54800.70 88888.00 2014-04-13 19:31:15.875 103 12432.60 -8.35 54800.70 88888.00 2014-04-13 19:31:16.000 103 12432.65 -8.38 54800.68 88888.00 2014-04-13 19:31:16.125 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:16.250 103 12432.67 -8.40 54800.65 88888.00 2014-04-13 19:31:16.375 103 12432.75 -8.35 54800.68 88888.00 2014-04-13 19:31:16.500 103 12432.75 -8.35 54800.68 88888.00 2014-04-13 19:31:16.625 103 12432.70 -8.38 54800.68 88888.00 2014-04-13 19:31:16.750 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:16.875 103 12432.65 -8.38 54800.65 88888.00 2014-04-13 19:31:17.000 103 12432.70 -8.38 54800.65 88888.00 2014-04-13 19:31:17.125 103 12432.73 -8.35 54800.68 88888.00 2014-04-13 19:31:17.250 103 12432.73 -8.38 54800.68 88888.00 2014-04-13 19:31:17.375 103 12432.73 -8.35 54800.65 88888.00 2014-04-13 19:31:17.500 103 12432.73 -8.35 54800.65 88888.00 2014-04-13 19:31:17.625 103 12432.75 -8.40 54800.62 88888.00 2014-04-13 19:31:17.750 103 12432.73 -8.40 54800.62 88888.00 2014-04-13 19:31:17.875 103 12432.70 -8.38 54800.65 88888.00 2014-04-13 19:31:18.000 103 12432.77 -8.32 54800.68 88888.00 2014-04-13 19:31:18.125 103 12432.77 -8.32 54800.65 88888.00 2014-04-13 19:31:18.250 103 12432.73 -8.38 54800.65 88888.00 2014-04-13 19:31:18.375 103 12432.70 -8.40 54800.62 88888.00 2014-04-13 19:31:18.500 103 12432.70 -8.38 54800.65 88888.00 2014-04-13 19:31:18.625 103 12432.70 -8.35 54800.65 88888.00 2014-04-13 19:31:18.750 103 12432.70 -8.40 54800.65 88888.00 2014-04-13 19:31:18.875 103 12432.70 -8.38 54800.65 88888.00 2014-04-13 19:31:19.000 103 12432.73 -8.38 54800.65 88888.00 2014-04-13 19:31:19.125 103 12432.77 -8.38 54800.62 88888.00 2014-04-13 19:31:19.250 103 12432.75 -8.40 54800.62 88888.00 2014-04-13 19:31:19.375 103 12432.75 -8.40 54800.62 88888.00 2014-04-13 19:31:19.500 103 12432.73 -8.38 54800.62 88888.00 2014-04-13 19:31:19.625 103 12432.77 -8.38 54800.65 88888.00 2014-04-13 19:31:19.750 103 12432.80 -8.38 54800.65 88888.00 2014-04-13 19:31:19.875 103 12432.77 -8.40 54800.62 88888.00 2014-04-13 19:31:20.000 103 12432.80 -8.38 54800.60 88888.00 2014-04-13 19:31:20.125 103 12432.77 -8.38 54800.62 88888.00 2014-04-13 19:31:20.250 103 12432.73 -8.40 54800.62 88888.00 2014-04-13 19:31:20.375 103 12432.75 -8.40 54800.68 88888.00 2014-04-13 19:31:20.500 103 12432.77 -8.35 54800.68 88888.00 2014-04-13 19:31:20.625 103 12432.80 -8.35 54800.68 88888.00 2014-04-13 19:31:20.750 103 12432.80 -8.38 54800.68 88888.00 2014-04-13 19:31:20.875 103 12432.80 -8.38 54800.62 88888.00 2014-04-13 19:31:21.000 103 12432.83 -8.38 54800.62 88888.00 2014-04-13 19:31:21.125 103 12432.80 -8.40 54800.60 88888.00 2014-04-13 19:31:21.250 103 12432.75 -8.40 54800.62 88888.00 2014-04-13 19:31:21.375 103 12432.80 -8.35 54800.62 88888.00 2014-04-13 19:31:21.500 103 12432.88 -8.35 54800.65 88888.00 2014-04-13 19:31:21.625 103 12432.88 -8.40 54800.65 88888.00 2014-04-13 19:31:21.750 103 12432.80 -8.43 54800.62 88888.00 2014-04-13 19:31:21.875 103 12432.83 -8.40 54800.62 88888.00 2014-04-13 19:31:22.000 103 12432.95 -8.40 54800.62 88888.00 2014-04-13 19:31:22.125 103 12432.98 -8.38 54800.65 88888.00 2014-04-13 19:31:22.250 103 12432.92 -8.38 54800.60 88888.00 2014-04-13 19:31:22.375 103 12432.98 -8.38 54800.62 88888.00 2014-04-13 19:31:22.500 103 12432.98 -8.38 54800.62 88888.00 2014-04-13 19:31:22.625 103 12432.92 -8.38 54800.60 88888.00 2014-04-13 19:31:22.750 103 12432.92 -8.38 54800.60 88888.00 2014-04-13 19:31:22.875 103 12432.98 -8.40 54800.62 88888.00 2014-04-13 19:31:23.000 103 12432.98 -8.38 54800.60 88888.00 2014-04-13 19:31:23.125 103 12432.98 -8.40 54800.62 88888.00 2014-04-13 19:31:23.250 103 12432.92 -8.40 54800.62 88888.00 2014-04-13 19:31:23.375 103 12432.95 -8.38 54800.62 88888.00 2014-04-13 19:31:23.500 103 12433.00 -8.40 54800.60 88888.00 2014-04-13 19:31:23.625 103 12433.02 -8.40 54800.62 88888.00 2014-04-13 19:31:23.750 103 12433.12 -8.38 54800.62 88888.00 2014-04-13 19:31:23.875 103 12433.17 -8.40 54800.60 88888.00 2014-04-13 19:31:24.000 103 12433.15 -8.40 54800.57 88888.00 2014-04-13 19:31:24.125 103 12433.10 -8.40 54800.60 88888.00 2014-04-13 19:31:24.250 103 12433.10 -8.38 54800.60 88888.00 2014-04-13 19:31:24.375 103 12433.12 -8.38 54800.62 88888.00 2014-04-13 19:31:24.500 103 12433.05 -8.38 54800.62 88888.00 2014-04-13 19:31:24.625 103 12433.05 -8.40 54800.60 88888.00 2014-04-13 19:31:24.750 103 12433.02 -8.43 54800.57 88888.00 2014-04-13 19:31:24.875 103 12433.02 -8.43 54800.57 88888.00 2014-04-13 19:31:25.000 103 12433.00 -8.38 54800.60 88888.00 2014-04-13 19:31:25.125 103 12432.98 -8.35 54800.60 88888.00 2014-04-13 19:31:25.250 103 12432.98 -8.40 54800.60 88888.00 2014-04-13 19:31:25.375 103 12433.05 -8.38 54800.65 88888.00 2014-04-13 19:31:25.500 103 12433.12 -8.40 54800.62 88888.00 2014-04-13 19:31:25.625 103 12433.10 -8.38 54800.60 88888.00 2014-04-13 19:31:25.750 103 12433.08 -8.40 54800.60 88888.00 2014-04-13 19:31:25.875 103 12433.12 -8.43 54800.57 88888.00 2014-04-13 19:31:26.000 103 12433.10 -8.40 54800.57 88888.00 2014-04-13 19:31:26.125 103 12433.08 -8.38 54800.60 88888.00 2014-04-13 19:31:26.250 103 12433.08 -8.40 54800.57 88888.00 2014-04-13 19:31:26.375 103 12433.10 -8.43 54800.55 88888.00 2014-04-13 19:31:26.500 103 12433.12 -8.43 54800.55 88888.00 2014-04-13 19:31:26.625 103 12433.15 -8.40 54800.57 88888.00 2014-04-13 19:31:26.750 103 12433.12 -8.43 54800.57 88888.00 2014-04-13 19:31:26.875 103 12433.08 -8.43 54800.55 88888.00 2014-04-13 19:31:27.000 103 12433.10 -8.43 54800.55 88888.00 2014-04-13 19:31:27.125 103 12433.12 -8.40 54800.57 88888.00 2014-04-13 19:31:27.250 103 12433.12 -8.40 54800.55 88888.00 2014-04-13 19:31:27.375 103 12433.15 -8.43 54800.53 88888.00 2014-04-13 19:31:27.500 103 12433.10 -8.43 54800.53 88888.00 2014-04-13 19:31:27.625 103 12433.15 -8.38 54800.55 88888.00 2014-04-13 19:31:27.750 103 12433.17 -8.38 54800.55 88888.00 2014-04-13 19:31:27.875 103 12433.20 -8.38 54800.55 88888.00 2014-04-13 19:31:28.000 103 12433.20 -8.38 54800.57 88888.00 2014-04-13 19:31:28.125 103 12433.17 -8.38 54800.57 88888.00 2014-04-13 19:31:28.250 103 12433.15 -8.40 54800.57 88888.00 2014-04-13 19:31:28.375 103 12433.23 -8.38 54800.57 88888.00 2014-04-13 19:31:28.500 103 12433.27 -8.38 54800.57 88888.00 2014-04-13 19:31:28.625 103 12433.25 -8.38 54800.55 88888.00 2014-04-13 19:31:28.750 103 12433.17 -8.40 54800.55 88888.00 2014-04-13 19:31:28.875 103 12433.17 -8.40 54800.55 88888.00 2014-04-13 19:31:29.000 103 12433.25 -8.40 54800.55 88888.00 2014-04-13 19:31:29.125 103 12433.25 -8.38 54800.55 88888.00 2014-04-13 19:31:29.250 103 12433.15 -8.43 54800.55 88888.00 2014-04-13 19:31:29.375 103 12433.15 -8.38 54800.55 88888.00 2014-04-13 19:31:29.500 103 12433.23 -8.32 54800.55 88888.00 2014-04-13 19:31:29.625 103 12433.23 -8.35 54800.55 88888.00 2014-04-13 19:31:29.750 103 12433.25 -8.38 54800.55 88888.00 2014-04-13 19:31:29.875 103 12433.25 -8.38 54800.57 88888.00 2014-04-13 19:31:30.000 103 12433.30 -8.35 54800.53 88888.00 2014-04-13 19:31:30.125 103 12433.30 -8.35 54800.55 88888.00 2014-04-13 19:31:30.250 103 12433.25 -8.40 54800.57 88888.00 2014-04-13 19:31:30.375 103 12433.27 -8.38 54800.55 88888.00 2014-04-13 19:31:30.500 103 12433.25 -8.38 54800.55 88888.00 2014-04-13 19:31:30.625 103 12433.25 -8.43 54800.57 88888.00 2014-04-13 19:31:30.750 103 12433.27 -8.38 54800.55 88888.00 2014-04-13 19:31:30.875 103 12433.27 -8.35 54800.55 88888.00 2014-04-13 19:31:31.000 103 12433.30 -8.35 54800.55 88888.00 2014-04-13 19:31:31.125 103 12433.27 -8.35 54800.55 88888.00 2014-04-13 19:31:31.250 103 12433.23 -8.35 54800.55 88888.00 2014-04-13 19:31:31.375 103 12433.33 -8.32 54800.55 88888.00 2014-04-13 19:31:31.500 103 12433.27 -8.32 54800.55 88888.00 2014-04-13 19:31:31.625 103 12433.30 -8.32 54800.55 88888.00 2014-04-13 19:31:31.750 103 12433.35 -8.35 54800.55 88888.00 2014-04-13 19:31:31.875 103 12433.35 -8.38 54800.57 88888.00 2014-04-13 19:31:32.000 103 12433.33 -8.35 54800.55 88888.00 2014-04-13 19:31:32.125 103 12433.38 -8.30 54800.55 88888.00 2014-04-13 19:31:32.250 103 12433.40 -8.32 54800.57 88888.00 2014-04-13 19:31:32.375 103 12433.48 -8.30 54800.55 88888.00 2014-04-13 19:31:32.500 103 12433.50 -8.30 54800.55 88888.00 2014-04-13 19:31:32.625 103 12433.48 -8.30 54800.53 88888.00 2014-04-13 19:31:32.750 103 12433.50 -8.30 54800.55 88888.00 2014-04-13 19:31:32.875 103 12433.50 -8.28 54800.55 88888.00 2014-04-13 19:31:33.000 103 12433.48 -8.30 54800.53 88888.00 2014-04-13 19:31:33.125 103 12433.50 -8.30 54800.53 88888.00 2014-04-13 19:31:33.250 103 12433.50 -8.30 54800.55 88888.00 2014-04-13 19:31:33.375 103 12433.55 -8.30 54800.53 88888.00 2014-04-13 19:31:33.500 103 12433.55 -8.32 54800.53 88888.00 2014-04-13 19:31:33.625 103 12433.58 -8.30 54800.53 88888.00 2014-04-13 19:31:33.750 103 12433.58 -8.32 54800.55 88888.00 2014-04-13 19:31:33.875 103 12433.55 -8.32 54800.47 88888.00 2014-04-13 19:31:34.000 103 12433.52 -8.30 54800.50 88888.00 2014-04-13 19:31:34.125 103 12433.58 -8.30 54800.55 88888.00 2014-04-13 19:31:34.250 103 12433.52 -8.30 54800.57 88888.00 2014-04-13 19:31:34.375 103 12433.52 -8.32 54800.55 88888.00 2014-04-13 19:31:34.500 103 12433.60 -8.28 54800.55 88888.00 2014-04-13 19:31:34.625 103 12433.62 -8.28 54800.53 88888.00 2014-04-13 19:31:34.750 103 12433.60 -8.28 54800.55 88888.00 2014-04-13 19:31:34.875 103 12433.67 -8.28 54800.55 88888.00 2014-04-13 19:31:35.000 103 12433.67 -8.28 54800.53 88888.00 2014-04-13 19:31:35.125 103 12433.62 -8.32 54800.53 88888.00 2014-04-13 19:31:35.250 103 12433.58 -8.28 54800.53 88888.00 2014-04-13 19:31:35.375 103 12433.62 -8.20 54800.57 88888.00 2014-04-13 19:31:35.500 103 12433.65 -8.20 54800.57 88888.00 2014-04-13 19:31:35.625 103 12433.67 -8.25 54800.55 88888.00 2014-04-13 19:31:35.750 103 12433.75 -8.25 54800.55 88888.00 2014-04-13 19:31:35.875 103 12433.70 -8.22 54800.53 88888.00 2014-04-13 19:31:36.000 103 12433.73 -8.25 54800.55 88888.00 2014-04-13 19:31:36.125 103 12433.70 -8.25 54800.55 88888.00 2014-04-13 19:31:36.250 103 12433.65 -8.22 54800.57 88888.00 2014-04-13 19:31:36.375 103 12433.73 -8.18 54800.60 88888.00 2014-04-13 19:31:36.500 103 12433.75 -8.22 54800.60 88888.00 2014-04-13 19:31:36.625 103 12433.70 -8.25 54800.60 88888.00 2014-04-13 19:31:36.750 103 12433.62 -8.22 54800.60 88888.00 2014-04-13 19:31:36.875 103 12433.65 -8.22 54800.57 88888.00 2014-04-13 19:31:37.000 103 12433.67 -8.22 54800.55 88888.00 2014-04-13 19:31:37.125 103 12433.65 -8.22 54800.55 88888.00 2014-04-13 19:31:37.250 103 12433.65 -8.25 54800.57 88888.00 2014-04-13 19:31:37.375 103 12433.67 -8.25 54800.55 88888.00 2014-04-13 19:31:37.500 103 12433.65 -8.25 54800.53 88888.00 2014-04-13 19:31:37.625 103 12433.67 -8.22 54800.55 88888.00 2014-04-13 19:31:37.750 103 12433.70 -8.22 54800.57 88888.00 2014-04-13 19:31:37.875 103 12433.67 -8.20 54800.55 88888.00 2014-04-13 19:31:38.000 103 12433.67 -8.22 54800.53 88888.00 2014-04-13 19:31:38.125 103 12433.70 -8.20 54800.55 88888.00 2014-04-13 19:31:38.250 103 12433.75 -8.22 54800.57 88888.00 2014-04-13 19:31:38.375 103 12433.73 -8.22 54800.55 88888.00 2014-04-13 19:31:38.500 103 12433.67 -8.15 54800.55 88888.00 2014-04-13 19:31:38.625 103 12433.67 -8.15 54800.57 88888.00 2014-04-13 19:31:38.750 103 12433.70 -8.18 54800.57 88888.00 2014-04-13 19:31:38.875 103 12433.75 -8.15 54800.60 88888.00 2014-04-13 19:31:39.000 103 12433.77 -8.15 54800.57 88888.00 2014-04-13 19:31:39.125 103 12433.75 -8.12 54800.60 88888.00 2014-04-13 19:31:39.250 103 12433.70 -8.12 54800.60 88888.00 2014-04-13 19:31:39.375 103 12433.73 -8.10 54800.60 88888.00 2014-04-13 19:31:39.500 103 12433.73 -8.12 54800.60 88888.00 2014-04-13 19:31:39.625 103 12433.73 -8.12 54800.57 88888.00 2014-04-13 19:31:39.750 103 12433.77 -8.18 54800.55 88888.00 2014-04-13 19:31:39.875 103 12433.80 -8.20 54800.55 88888.00 2014-04-13 19:31:40.000 103 12433.85 -8.18 54800.55 88888.00 2014-04-13 19:31:40.125 103 12433.90 -8.12 54800.55 88888.00 2014-04-13 19:31:40.250 103 12433.85 -8.12 54800.57 88888.00 2014-04-13 19:31:40.375 103 12433.77 -8.10 54800.57 88888.00 2014-04-13 19:31:40.500 103 12433.75 -8.15 54800.57 88888.00 2014-04-13 19:31:40.625 103 12433.75 -8.15 54800.60 88888.00 2014-04-13 19:31:40.750 103 12433.70 -8.15 54800.57 88888.00 2014-04-13 19:31:40.875 103 12433.67 -8.10 54800.57 88888.00 2014-04-13 19:31:41.000 103 12433.77 -8.10 54800.57 88888.00 2014-04-13 19:31:41.125 103 12433.85 -8.07 54800.55 88888.00 2014-04-13 19:31:41.250 103 12433.85 -8.12 54800.55 88888.00 2014-04-13 19:31:41.375 103 12433.83 -8.12 54800.57 88888.00 2014-04-13 19:31:41.500 103 12433.80 -8.10 54800.57 88888.00 2014-04-13 19:31:41.625 103 12433.77 -8.10 54800.60 88888.00 2014-04-13 19:31:41.750 103 12433.70 -8.10 54800.60 88888.00 2014-04-13 19:31:41.875 103 12433.70 -8.10 54800.57 88888.00 2014-04-13 19:31:42.000 103 12433.75 -8.12 54800.60 88888.00 2014-04-13 19:31:42.125 103 12433.80 -8.10 54800.57 88888.00 2014-04-13 19:31:42.250 103 12433.77 -8.07 54800.60 88888.00 2014-04-13 19:31:42.375 103 12433.77 -8.05 54800.60 88888.00 2014-04-13 19:31:42.500 103 12433.75 -8.05 54800.60 88888.00 2014-04-13 19:31:42.625 103 12433.73 -8.07 54800.60 88888.00 2014-04-13 19:31:42.750 103 12433.75 -8.05 54800.60 88888.00 2014-04-13 19:31:42.875 103 12433.75 -8.05 54800.60 88888.00 2014-04-13 19:31:43.000 103 12433.80 -8.03 54800.60 88888.00 2014-04-13 19:31:43.125 103 12433.80 -8.03 54800.60 88888.00 2014-04-13 19:31:43.250 103 12433.77 -8.10 54800.60 88888.00 2014-04-13 19:31:43.375 103 12433.83 -8.05 54800.60 88888.00 2014-04-13 19:31:43.500 103 12433.83 -8.00 54800.62 88888.00 2014-04-13 19:31:43.625 103 12433.75 -7.97 54800.60 88888.00 2014-04-13 19:31:43.750 103 12433.67 -8.03 54800.57 88888.00 2014-04-13 19:31:43.875 103 12433.70 -8.05 54800.57 88888.00 2014-04-13 19:31:44.000 103 12433.75 -8.03 54800.57 88888.00 2014-04-13 19:31:44.125 103 12433.77 -8.03 54800.60 88888.00 2014-04-13 19:31:44.250 103 12433.83 -8.05 54800.62 88888.00 2014-04-13 19:31:44.375 103 12433.90 -8.03 54800.60 88888.00 2014-04-13 19:31:44.500 103 12433.90 -8.00 54800.62 88888.00 2014-04-13 19:31:44.625 103 12433.95 -8.00 54800.62 88888.00 2014-04-13 19:31:44.750 103 12433.92 -8.03 54800.65 88888.00 2014-04-13 19:31:44.875 103 12433.90 -8.03 54800.62 88888.00 2014-04-13 19:31:45.000 103 12433.90 -8.00 54800.62 88888.00 2014-04-13 19:31:45.125 103 12433.88 -8.00 54800.62 88888.00 2014-04-13 19:31:45.250 103 12433.85 -8.00 54800.62 88888.00 2014-04-13 19:31:45.375 103 12433.88 -8.00 54800.62 88888.00 2014-04-13 19:31:45.500 103 12433.92 -7.97 54800.62 88888.00 2014-04-13 19:31:45.625 103 12433.95 -7.95 54800.62 88888.00 2014-04-13 19:31:45.750 103 12433.85 -7.97 54800.65 88888.00 2014-04-13 19:31:45.875 103 12433.83 -7.97 54800.62 88888.00 2014-04-13 19:31:46.000 103 12433.90 -7.95 54800.62 88888.00 2014-04-13 19:31:46.125 103 12433.90 -7.95 54800.62 88888.00 2014-04-13 19:31:46.250 103 12433.83 -8.00 54800.65 88888.00 2014-04-13 19:31:46.375 103 12433.85 -7.95 54800.68 88888.00 2014-04-13 19:31:46.500 103 12433.88 -7.92 54800.68 88888.00 2014-04-13 19:31:46.625 103 12433.92 -7.95 54800.65 88888.00 2014-04-13 19:31:46.750 103 12433.88 -7.95 54800.65 88888.00 2014-04-13 19:31:46.875 103 12433.80 -7.92 54800.68 88888.00 2014-04-13 19:31:47.000 103 12433.77 -7.92 54800.65 88888.00 2014-04-13 19:31:47.125 103 12433.75 -7.92 54800.68 88888.00 2014-04-13 19:31:47.250 103 12433.73 -7.97 54800.68 88888.00 2014-04-13 19:31:47.375 103 12433.77 -7.92 54800.70 88888.00 2014-04-13 19:31:47.500 103 12433.83 -7.92 54800.70 88888.00 2014-04-13 19:31:47.625 103 12433.83 -7.92 54800.70 88888.00 2014-04-13 19:31:47.750 103 12433.83 -7.95 54800.68 88888.00 2014-04-13 19:31:47.875 103 12433.85 -7.95 54800.68 88888.00 2014-04-13 19:31:48.000 103 12433.83 -7.92 54800.68 88888.00 2014-04-13 19:31:48.125 103 12433.83 -7.92 54800.70 88888.00 2014-04-13 19:31:48.250 103 12433.80 -7.95 54800.70 88888.00 2014-04-13 19:31:48.375 103 12433.75 -7.92 54800.70 88888.00 2014-04-13 19:31:48.500 103 12433.77 -7.90 54800.70 88888.00 2014-04-13 19:31:48.625 103 12433.83 -7.90 54800.70 88888.00 2014-04-13 19:31:48.750 103 12433.88 -7.95 54800.70 88888.00 2014-04-13 19:31:48.875 103 12433.85 -7.95 54800.68 88888.00 2014-04-13 19:31:49.000 103 12433.83 -7.95 54800.72 88888.00 2014-04-13 19:31:49.125 103 12433.85 -7.92 54800.72 88888.00 2014-04-13 19:31:49.250 103 12433.88 -7.95 54800.70 88888.00 2014-04-13 19:31:49.375 103 12433.90 -7.92 54800.68 88888.00 2014-04-13 19:31:49.500 103 12433.88 -7.95 54800.70 88888.00 2014-04-13 19:31:49.625 103 12433.83 -7.92 54800.70 88888.00 2014-04-13 19:31:49.750 103 12433.85 -7.92 54800.70 88888.00 2014-04-13 19:31:49.875 103 12433.88 -7.95 54800.72 88888.00 2014-04-13 19:31:50.000 103 12433.80 -7.92 54800.72 88888.00 2014-04-13 19:31:50.125 103 12433.77 -7.90 54800.70 88888.00 2014-04-13 19:31:50.250 103 12433.70 -7.92 54800.72 88888.00 2014-04-13 19:31:50.375 103 12433.73 -7.92 54800.75 88888.00 2014-04-13 19:31:50.500 103 12433.80 -7.88 54800.75 88888.00 2014-04-13 19:31:50.625 103 12433.80 -7.88 54800.75 88888.00 2014-04-13 19:31:50.750 103 12433.73 -7.92 54800.70 88888.00 2014-04-13 19:31:50.875 103 12433.73 -7.92 54800.70 88888.00 2014-04-13 19:31:51.000 103 12433.73 -7.92 54800.70 88888.00 2014-04-13 19:31:51.125 103 12433.65 -7.92 54800.72 88888.00 2014-04-13 19:31:51.250 103 12433.62 -7.95 54800.70 88888.00 2014-04-13 19:31:51.375 103 12433.70 -7.92 54800.70 88888.00 2014-04-13 19:31:51.500 103 12433.73 -7.92 54800.72 88888.00 2014-04-13 19:31:51.625 103 12433.75 -7.92 54800.75 88888.00 2014-04-13 19:31:51.750 103 12433.73 -7.90 54800.72 88888.00 2014-04-13 19:31:51.875 103 12433.65 -7.95 54800.72 88888.00 2014-04-13 19:31:52.000 103 12433.67 -7.95 54800.70 88888.00 2014-04-13 19:31:52.125 103 12433.67 -7.92 54800.72 88888.00 2014-04-13 19:31:52.250 103 12433.67 -7.90 54800.75 88888.00 2014-04-13 19:31:52.375 103 12433.67 -7.90 54800.75 88888.00 2014-04-13 19:31:52.500 103 12433.70 -7.90 54800.78 88888.00 2014-04-13 19:31:52.625 103 12433.75 -7.88 54800.75 88888.00 2014-04-13 19:31:52.750 103 12433.73 -7.90 54800.78 88888.00 2014-04-13 19:31:52.875 103 12433.67 -7.90 54800.75 88888.00 2014-04-13 19:31:53.000 103 12433.67 -7.92 54800.72 88888.00 2014-04-13 19:31:53.125 103 12433.65 -7.92 54800.75 88888.00 2014-04-13 19:31:53.250 103 12433.67 -7.95 54800.75 88888.00 2014-04-13 19:31:53.375 103 12433.65 -7.95 54800.75 88888.00 2014-04-13 19:31:53.500 103 12433.58 -7.92 54800.75 88888.00 2014-04-13 19:31:53.625 103 12433.62 -7.92 54800.78 88888.00 2014-04-13 19:31:53.750 103 12433.65 -7.92 54800.78 88888.00 2014-04-13 19:31:53.875 103 12433.62 -7.97 54800.78 88888.00 2014-04-13 19:31:54.000 103 12433.62 -7.95 54800.78 88888.00 2014-04-13 19:31:54.125 103 12433.60 -7.92 54800.78 88888.00 2014-04-13 19:31:54.250 103 12433.55 -7.97 54800.80 88888.00 2014-04-13 19:31:54.375 103 12433.60 -7.95 54800.80 88888.00 2014-04-13 19:31:54.500 103 12433.60 -7.95 54800.80 88888.00 2014-04-13 19:31:54.625 103 12433.60 -7.95 54800.80 88888.00 2014-04-13 19:31:54.750 103 12433.62 -7.95 54800.80 88888.00 2014-04-13 19:31:54.875 103 12433.62 -7.95 54800.80 88888.00 2014-04-13 19:31:55.000 103 12433.58 -7.95 54800.75 88888.00 2014-04-13 19:31:55.125 103 12433.55 -7.95 54800.78 88888.00 2014-04-13 19:31:55.250 103 12433.58 -7.97 54800.80 88888.00 2014-04-13 19:31:55.375 103 12433.60 -7.97 54800.78 88888.00 2014-04-13 19:31:55.500 103 12433.58 -7.95 54800.78 88888.00 2014-04-13 19:31:55.625 103 12433.60 -7.92 54800.78 88888.00 2014-04-13 19:31:55.750 103 12433.65 -7.90 54800.80 88888.00 2014-04-13 19:31:55.875 103 12433.75 -7.92 54800.80 88888.00 2014-04-13 19:31:56.000 103 12433.75 -7.95 54800.80 88888.00 2014-04-13 19:31:56.125 103 12433.70 -7.92 54800.80 88888.00 2014-04-13 19:31:56.250 103 12433.62 -7.95 54800.82 88888.00 2014-04-13 19:31:56.375 103 12433.60 -7.97 54800.78 88888.00 2014-04-13 19:31:56.500 103 12433.60 -7.97 54800.80 88888.00 2014-04-13 19:31:56.625 103 12433.62 -7.97 54800.78 88888.00 2014-04-13 19:31:56.750 103 12433.62 -7.97 54800.80 88888.00 2014-04-13 19:31:56.875 103 12433.55 -7.95 54800.80 88888.00 2014-04-13 19:31:57.000 103 12433.52 -7.95 54800.78 88888.00 2014-04-13 19:31:57.125 103 12433.55 -7.97 54800.80 88888.00 2014-04-13 19:31:57.250 103 12433.62 -8.00 54800.80 88888.00 2014-04-13 19:31:57.375 103 12433.65 -8.00 54800.80 88888.00 2014-04-13 19:31:57.500 103 12433.67 -8.00 54800.82 88888.00 2014-04-13 19:31:57.625 103 12433.70 -7.95 54800.85 88888.00 2014-04-13 19:31:57.750 103 12433.70 -7.97 54800.85 88888.00 2014-04-13 19:31:57.875 103 12433.65 -7.95 54800.80 88888.00 2014-04-13 19:31:58.000 103 12433.65 -7.92 54800.82 88888.00 2014-04-13 19:31:58.125 103 12433.65 -7.95 54800.80 88888.00 2014-04-13 19:31:58.250 103 12433.65 -8.00 54800.82 88888.00 2014-04-13 19:31:58.375 103 12433.67 -7.95 54800.82 88888.00 2014-04-13 19:31:58.500 103 12433.62 -7.92 54800.82 88888.00 2014-04-13 19:31:58.625 103 12433.58 -7.95 54800.82 88888.00 2014-04-13 19:31:58.750 103 12433.58 -7.97 54800.82 88888.00 2014-04-13 19:31:58.875 103 12433.62 -7.97 54800.82 88888.00 2014-04-13 19:31:59.000 103 12433.67 -7.97 54800.80 88888.00 2014-04-13 19:31:59.125 103 12433.70 -7.92 54800.82 88888.00 2014-04-13 19:31:59.250 103 12433.62 -7.92 54800.88 88888.00 2014-04-13 19:31:59.375 103 12433.62 -7.92 54800.88 88888.00 2014-04-13 19:31:59.500 103 12433.67 -7.95 54800.85 88888.00 2014-04-13 19:31:59.625 103 12433.67 -7.95 54800.85 88888.00 2014-04-13 19:31:59.750 103 12433.65 -7.95 54800.82 88888.00 2014-04-13 19:31:59.875 103 12433.62 -7.97 54800.82 88888.00 2014-04-13 19:32:00.000 103 12433.65 -7.95 54800.85 88888.00 2014-04-13 19:32:00.125 103 12433.70 -7.95 54800.88 88888.00 2014-04-13 19:32:00.250 103 12433.62 -7.95 54800.88 88888.00 2014-04-13 19:32:00.375 103 12433.62 -7.97 54800.82 88888.00 2014-04-13 19:32:00.500 103 12433.62 -7.95 54800.85 88888.00 2014-04-13 19:32:00.625 103 12433.62 -7.95 54800.85 88888.00 2014-04-13 19:32:00.750 103 12433.60 -7.92 54800.85 88888.00 2014-04-13 19:32:00.875 103 12433.67 -7.92 54800.88 88888.00 2014-04-13 19:32:01.000 103 12433.70 -7.95 54800.85 88888.00 2014-04-13 19:32:01.125 103 12433.70 -7.92 54800.88 88888.00 2014-04-13 19:32:01.250 103 12433.67 -7.92 54800.88 88888.00 2014-04-13 19:32:01.375 103 12433.67 -7.90 54800.90 88888.00 2014-04-13 19:32:01.500 103 12433.67 -7.90 54800.90 88888.00 2014-04-13 19:32:01.625 103 12433.73 -7.88 54800.90 88888.00 2014-04-13 19:32:01.750 103 12433.73 -7.85 54800.90 88888.00 2014-04-13 19:32:01.875 103 12433.75 -7.90 54800.90 88888.00 2014-04-13 19:32:02.000 103 12433.75 -7.90 54800.88 88888.00 2014-04-13 19:32:02.125 103 12433.75 -7.90 54800.90 88888.00 2014-04-13 19:32:02.250 103 12433.70 -7.90 54800.88 88888.00 2014-04-13 19:32:02.375 103 12433.70 -7.85 54800.90 88888.00 2014-04-13 19:32:02.500 103 12433.65 -7.85 54800.90 88888.00 2014-04-13 19:32:02.625 103 12433.62 -7.88 54800.90 88888.00 2014-04-13 19:32:02.750 103 12433.65 -7.88 54800.90 88888.00 2014-04-13 19:32:02.875 103 12433.67 -7.83 54800.90 88888.00 2014-04-13 19:32:03.000 103 12433.70 -7.85 54800.88 88888.00 2014-04-13 19:32:03.125 103 12433.75 -7.85 54800.90 88888.00 2014-04-13 19:32:03.250 103 12433.77 -7.88 54800.90 88888.00 2014-04-13 19:32:03.375 103 12433.80 -7.85 54800.90 88888.00 2014-04-13 19:32:03.500 103 12433.80 -7.80 54800.90 88888.00 2014-04-13 19:32:03.625 103 12433.77 -7.80 54800.93 88888.00 2014-04-13 19:32:03.750 103 12433.80 -7.80 54800.93 88888.00 2014-04-13 19:32:03.875 103 12433.75 -7.80 54800.93 88888.00 2014-04-13 19:32:04.000 103 12433.80 -7.80 54800.90 88888.00 2014-04-13 19:32:04.125 103 12433.88 -7.78 54800.90 88888.00 2014-04-13 19:32:04.250 103 12433.90 -7.80 54800.90 88888.00 2014-04-13 19:32:04.375 103 12433.92 -7.78 54800.88 88888.00 2014-04-13 19:32:04.500 103 12433.92 -7.78 54800.88 88888.00 2014-04-13 19:32:04.625 103 12433.92 -7.75 54800.88 88888.00 2014-04-13 19:32:04.750 103 12433.90 -7.75 54800.90 88888.00 2014-04-13 19:32:04.875 103 12433.90 -7.75 54800.93 88888.00 2014-04-13 19:32:05.000 103 12433.88 -7.75 54800.90 88888.00 2014-04-13 19:32:05.125 103 12433.85 -7.70 54800.93 88888.00 2014-04-13 19:32:05.250 103 12433.85 -7.70 54800.90 88888.00 2014-04-13 19:32:05.375 103 12433.85 -7.65 54800.93 88888.00 2014-04-13 19:32:05.500 103 12433.83 -7.67 54800.90 88888.00 2014-04-13 19:32:05.625 103 12433.85 -7.67 54800.90 88888.00 2014-04-13 19:32:05.750 103 12433.85 -7.70 54800.88 88888.00 2014-04-13 19:32:05.875 103 12433.85 -7.70 54800.90 88888.00 2014-04-13 19:32:06.000 103 12433.88 -7.67 54800.88 88888.00 2014-04-13 19:32:06.125 103 12433.88 -7.65 54800.88 88888.00 2014-04-13 19:32:06.250 103 12433.92 -7.67 54800.90 88888.00 2014-04-13 19:32:06.375 103 12433.95 -7.65 54800.90 88888.00 2014-04-13 19:32:06.500 103 12433.95 -7.65 54800.90 88888.00 2014-04-13 19:32:06.625 103 12433.88 -7.65 54800.88 88888.00 2014-04-13 19:32:06.750 103 12433.80 -7.65 54800.88 88888.00 2014-04-13 19:32:06.875 103 12433.90 -7.62 54800.88 88888.00 2014-04-13 19:32:07.000 103 12433.95 -7.62 54800.88 88888.00 2014-04-13 19:32:07.125 103 12433.90 -7.65 54800.90 88888.00 2014-04-13 19:32:07.250 103 12433.95 -7.62 54800.95 88888.00 2014-04-13 19:32:07.375 103 12434.05 -7.65 54800.93 88888.00 2014-04-13 19:32:07.500 103 12434.00 -7.62 54800.90 88888.00 2014-04-13 19:32:07.625 103 12433.90 -7.60 54800.90 88888.00 2014-04-13 19:32:07.750 103 12433.80 -7.62 54800.88 88888.00 2014-04-13 19:32:07.875 103 12433.77 -7.60 54800.90 88888.00 2014-04-13 19:32:08.000 103 12433.85 -7.60 54800.90 88888.00 2014-04-13 19:32:08.125 103 12433.88 -7.60 54800.90 88888.00 2014-04-13 19:32:08.250 103 12433.88 -7.62 54800.90 88888.00 2014-04-13 19:32:08.375 103 12433.92 -7.60 54800.90 88888.00 2014-04-13 19:32:08.500 103 12433.95 -7.60 54800.90 88888.00 2014-04-13 19:32:08.625 103 12433.92 -7.60 54800.90 88888.00 2014-04-13 19:32:08.750 103 12433.90 -7.55 54800.93 88888.00 2014-04-13 19:32:08.875 103 12433.92 -7.58 54800.93 88888.00 2014-04-13 19:32:09.000 103 12433.92 -7.55 54800.93 88888.00 2014-04-13 19:32:09.125 103 12433.95 -7.55 54800.95 88888.00 2014-04-13 19:32:09.250 103 12433.98 -7.55 54800.93 88888.00 2014-04-13 19:32:09.375 103 12433.98 -7.55 54800.93 88888.00 2014-04-13 19:32:09.500 103 12434.00 -7.55 54800.95 88888.00 2014-04-13 19:32:09.625 103 12434.00 -7.53 54800.95 88888.00 2014-04-13 19:32:09.750 103 12434.02 -7.55 54800.93 88888.00 2014-04-13 19:32:09.875 103 12434.02 -7.58 54800.90 88888.00 2014-04-13 19:32:10.000 103 12434.00 -7.62 54800.90 88888.00 2014-04-13 19:32:10.125 103 12434.05 -7.55 54800.93 88888.00 2014-04-13 19:32:10.250 103 12434.00 -7.55 54800.95 88888.00 2014-04-13 19:32:10.375 103 12433.98 -7.55 54800.93 88888.00 2014-04-13 19:32:10.500 103 12433.98 -7.58 54800.90 88888.00 2014-04-13 19:32:10.625 103 12433.98 -7.58 54800.90 88888.00 2014-04-13 19:32:10.750 103 12433.98 -7.55 54800.93 88888.00 2014-04-13 19:32:10.875 103 12433.95 -7.53 54800.90 88888.00 2014-04-13 19:32:11.000 103 12433.90 -7.55 54800.90 88888.00 2014-04-13 19:32:11.125 103 12433.90 -7.55 54800.95 88888.00 2014-04-13 19:32:11.250 103 12433.92 -7.55 54800.95 88888.00 2014-04-13 19:32:11.375 103 12433.95 -7.53 54800.97 88888.00 2014-04-13 19:32:11.500 103 12433.95 -7.55 54800.95 88888.00 2014-04-13 19:32:11.625 103 12433.95 -7.55 54800.95 88888.00 2014-04-13 19:32:11.750 103 12434.00 -7.53 54800.97 88888.00 2014-04-13 19:32:11.875 103 12433.95 -7.55 54800.97 88888.00 2014-04-13 19:32:12.000 103 12433.95 -7.50 54800.95 88888.00 2014-04-13 19:32:12.125 103 12433.98 -7.50 54800.97 88888.00 2014-04-13 19:32:12.250 103 12433.92 -7.53 54801.00 88888.00 2014-04-13 19:32:12.375 103 12433.98 -7.47 54800.97 88888.00 2014-04-13 19:32:12.500 103 12433.95 -7.53 54800.95 88888.00 2014-04-13 19:32:12.625 103 12433.95 -7.55 54800.97 88888.00 2014-04-13 19:32:12.750 103 12434.02 -7.53 54800.97 88888.00 2014-04-13 19:32:12.875 103 12434.02 -7.53 54800.97 88888.00 2014-04-13 19:32:13.000 103 12434.02 -7.53 54800.95 88888.00 2014-04-13 19:32:13.125 103 12434.00 -7.50 54800.97 88888.00 2014-04-13 19:32:13.250 103 12434.00 -7.47 54801.00 88888.00 2014-04-13 19:32:13.375 103 12434.08 -7.47 54800.97 88888.00 2014-04-13 19:32:13.500 103 12434.08 -7.47 54800.97 88888.00 2014-04-13 19:32:13.625 103 12434.02 -7.47 54800.97 88888.00 2014-04-13 19:32:13.750 103 12433.98 -7.47 54801.00 88888.00 2014-04-13 19:32:13.875 103 12434.00 -7.47 54801.00 88888.00 2014-04-13 19:32:14.000 103 12434.00 -7.47 54801.00 88888.00 2014-04-13 19:32:14.125 103 12433.98 -7.50 54801.00 88888.00 2014-04-13 19:32:14.250 103 12433.92 -7.50 54801.00 88888.00 2014-04-13 19:32:14.375 103 12433.95 -7.47 54801.00 88888.00 2014-04-13 19:32:14.500 103 12433.98 -7.45 54800.97 88888.00 2014-04-13 19:32:14.625 103 12434.00 -7.45 54801.00 88888.00 2014-04-13 19:32:14.750 103 12433.95 -7.45 54800.97 88888.00 2014-04-13 19:32:14.875 103 12433.95 -7.45 54800.95 88888.00 2014-04-13 19:32:15.000 103 12434.00 -7.45 54800.95 88888.00 2014-04-13 19:32:15.125 103 12433.98 -7.47 54800.97 88888.00 2014-04-13 19:32:15.250 103 12433.90 -7.47 54800.97 88888.00 2014-04-13 19:32:15.375 103 12433.95 -7.45 54801.00 88888.00 2014-04-13 19:32:15.500 103 12433.92 -7.47 54801.00 88888.00 2014-04-13 19:32:15.625 103 12433.88 -7.47 54801.00 88888.00 2014-04-13 19:32:15.750 103 12433.92 -7.47 54800.97 88888.00 2014-04-13 19:32:15.875 103 12434.05 -7.47 54801.00 88888.00 2014-04-13 19:32:16.000 103 12434.12 -7.45 54801.00 88888.00 2014-04-13 19:32:16.125 103 12434.02 -7.47 54801.03 88888.00 2014-04-13 19:32:16.250 103 12433.95 -7.50 54801.00 88888.00 2014-04-13 19:32:16.375 103 12434.00 -7.50 54800.97 88888.00 2014-04-13 19:32:16.500 103 12434.00 -7.45 54801.00 88888.00 2014-04-13 19:32:16.625 103 12433.98 -7.42 54801.03 88888.00 2014-04-13 19:32:16.750 103 12433.95 -7.42 54801.03 88888.00 2014-04-13 19:32:16.875 103 12433.98 -7.42 54801.05 88888.00 2014-04-13 19:32:17.000 103 12433.98 -7.40 54801.05 88888.00 2014-04-13 19:32:17.125 103 12434.05 -7.40 54801.03 88888.00 2014-04-13 19:32:17.250 103 12434.00 -7.42 54801.00 88888.00 2014-04-13 19:32:17.375 103 12434.02 -7.40 54801.00 88888.00 2014-04-13 19:32:17.500 103 12434.00 -7.42 54801.03 88888.00 2014-04-13 19:32:17.625 103 12434.05 -7.42 54801.05 88888.00 2014-04-13 19:32:17.750 103 12434.00 -7.40 54801.03 88888.00 2014-04-13 19:32:17.875 103 12434.00 -7.38 54801.05 88888.00 2014-04-13 19:32:18.000 103 12433.98 -7.40 54801.03 88888.00 2014-04-13 19:32:18.125 103 12433.95 -7.40 54801.03 88888.00 2014-04-13 19:32:18.250 103 12433.90 -7.42 54801.03 88888.00 2014-04-13 19:32:18.375 103 12433.85 -7.40 54801.00 88888.00 2014-04-13 19:32:18.500 103 12433.90 -7.38 54801.00 88888.00 2014-04-13 19:32:18.625 103 12433.92 -7.35 54801.05 88888.00 2014-04-13 19:32:18.750 103 12433.92 -7.38 54801.05 88888.00 2014-04-13 19:32:18.875 103 12433.95 -7.38 54801.03 88888.00 2014-04-13 19:32:19.000 103 12434.02 -7.35 54801.05 88888.00 2014-04-13 19:32:19.125 103 12434.02 -7.35 54801.03 88888.00 2014-04-13 19:32:19.250 103 12434.02 -7.35 54801.07 88888.00 2014-04-13 19:32:19.375 103 12434.08 -7.33 54801.10 88888.00 2014-04-13 19:32:19.500 103 12434.05 -7.33 54801.07 88888.00 2014-04-13 19:32:19.625 103 12434.08 -7.33 54801.10 88888.00 2014-04-13 19:32:19.750 103 12434.08 -7.35 54801.07 88888.00 2014-04-13 19:32:19.875 103 12434.10 -7.33 54801.07 88888.00 2014-04-13 19:32:20.000 103 12434.08 -7.33 54801.07 88888.00 2014-04-13 19:32:20.125 103 12434.08 -7.33 54801.07 88888.00 2014-04-13 19:32:20.250 103 12434.10 -7.30 54801.07 88888.00 2014-04-13 19:32:20.375 103 12434.20 -7.28 54801.10 88888.00 2014-04-13 19:32:20.500 103 12434.20 -7.30 54801.07 88888.00 2014-04-13 19:32:20.625 103 12434.17 -7.33 54801.07 88888.00 2014-04-13 19:32:20.750 103 12434.17 -7.33 54801.07 88888.00 2014-04-13 19:32:20.875 103 12434.12 -7.33 54801.07 88888.00 2014-04-13 19:32:21.000 103 12434.15 -7.30 54801.05 88888.00 2014-04-13 19:32:21.125 103 12434.12 -7.28 54801.07 88888.00 2014-04-13 19:32:21.250 103 12434.15 -7.25 54801.10 88888.00 2014-04-13 19:32:21.375 103 12434.20 -7.25 54801.07 88888.00 2014-04-13 19:32:21.500 103 12434.12 -7.25 54801.10 88888.00 2014-04-13 19:32:21.625 103 12434.08 -7.25 54801.07 88888.00 2014-04-13 19:32:21.750 103 12434.08 -7.22 54801.07 88888.00 2014-04-13 19:32:21.875 103 12434.10 -7.25 54801.07 88888.00 2014-04-13 19:32:22.000 103 12434.12 -7.28 54801.05 88888.00 2014-04-13 19:32:22.125 103 12434.15 -7.25 54801.07 88888.00 2014-04-13 19:32:22.250 103 12434.05 -7.25 54801.10 88888.00 2014-04-13 19:32:22.375 103 12434.08 -7.22 54801.07 88888.00 2014-04-13 19:32:22.500 103 12434.12 -7.22 54801.05 88888.00 2014-04-13 19:32:22.625 103 12434.25 -7.22 54801.10 88888.00 2014-04-13 19:32:22.750 103 12434.23 -7.20 54801.10 88888.00 2014-04-13 19:32:22.875 103 12434.15 -7.22 54801.05 88888.00 2014-04-13 19:32:23.000 103 12434.08 -7.20 54801.07 88888.00 2014-04-13 19:32:23.125 103 12434.08 -7.20 54801.10 88888.00 2014-04-13 19:32:23.250 103 12434.12 -7.20 54801.07 88888.00 2014-04-13 19:32:23.375 103 12434.15 -7.20 54801.07 88888.00 2014-04-13 19:32:23.500 103 12434.15 -7.20 54801.07 88888.00 2014-04-13 19:32:23.625 103 12434.08 -7.20 54801.05 88888.00 2014-04-13 19:32:23.750 103 12434.08 -7.17 54801.07 88888.00 2014-04-13 19:32:23.875 103 12434.12 -7.15 54801.10 88888.00 2014-04-13 19:32:24.000 103 12434.12 -7.12 54801.10 88888.00 2014-04-13 19:32:24.125 103 12434.15 -7.12 54801.07 88888.00 2014-04-13 19:32:24.250 103 12434.15 -7.12 54801.07 88888.00 2014-04-13 19:32:24.375 103 12434.17 -7.12 54801.07 88888.00 2014-04-13 19:32:24.500 103 12434.15 -7.15 54801.10 88888.00 2014-04-13 19:32:24.625 103 12434.15 -7.12 54801.07 88888.00 2014-04-13 19:32:24.750 103 12434.20 -7.12 54801.10 88888.00 2014-04-13 19:32:24.875 103 12434.17 -7.12 54801.10 88888.00 2014-04-13 19:32:25.000 103 12434.17 -7.12 54801.07 88888.00 2014-04-13 19:32:25.125 103 12434.23 -7.10 54801.10 88888.00 2014-04-13 19:32:25.250 103 12434.25 -7.10 54801.12 88888.00 2014-04-13 19:32:25.375 103 12434.20 -7.10 54801.12 88888.00 2014-04-13 19:32:25.500 103 12434.12 -7.10 54801.12 88888.00 2014-04-13 19:32:25.625 103 12434.15 -7.08 54801.10 88888.00 2014-04-13 19:32:25.750 103 12434.23 -7.08 54801.12 88888.00 2014-04-13 19:32:25.875 103 12434.20 -7.08 54801.15 88888.00 2014-04-13 19:32:26.000 103 12434.20 -7.08 54801.10 88888.00 2014-04-13 19:32:26.125 103 12434.20 -7.08 54801.07 88888.00 2014-04-13 19:32:26.250 103 12434.20 -7.08 54801.07 88888.00 2014-04-13 19:32:26.375 103 12434.17 -7.03 54801.10 88888.00 2014-04-13 19:32:26.500 103 12434.15 -7.03 54801.12 88888.00 2014-04-13 19:32:26.625 103 12434.15 -7.00 54801.15 88888.00 2014-04-13 19:32:26.750 103 12434.23 -7.00 54801.10 88888.00 2014-04-13 19:32:26.875 103 12434.20 -7.00 54801.10 88888.00 2014-04-13 19:32:27.000 103 12434.23 -7.00 54801.07 88888.00 2014-04-13 19:32:27.125 103 12434.17 -7.03 54801.10 88888.00 2014-04-13 19:32:27.250 103 12434.20 -6.97 54801.12 88888.00 2014-04-13 19:32:27.375 103 12434.30 -6.95 54801.12 88888.00 2014-04-13 19:32:27.500 103 12434.30 -6.97 54801.12 88888.00 2014-04-13 19:32:27.625 103 12434.17 -7.00 54801.10 88888.00 2014-04-13 19:32:27.750 103 12434.10 -7.00 54801.10 88888.00 2014-04-13 19:32:27.875 103 12434.25 -6.97 54801.12 88888.00 2014-04-13 19:32:28.000 103 12434.33 -6.95 54801.10 88888.00 2014-04-13 19:32:28.125 103 12434.30 -6.95 54801.10 88888.00 2014-04-13 19:32:28.250 103 12434.25 -6.97 54801.12 88888.00 2014-04-13 19:32:28.375 103 12434.23 -7.00 54801.12 88888.00 2014-04-13 19:32:28.500 103 12434.20 -6.97 54801.10 88888.00 2014-04-13 19:32:28.625 103 12434.23 -6.97 54801.12 88888.00 2014-04-13 19:32:28.750 103 12434.17 -6.97 54801.12 88888.00 2014-04-13 19:32:28.875 103 12434.20 -6.90 54801.15 88888.00 2014-04-13 19:32:29.000 103 12434.23 -6.95 54801.12 88888.00 2014-04-13 19:32:29.125 103 12434.25 -6.97 54801.12 88888.00 2014-04-13 19:32:29.250 103 12434.17 -6.97 54801.12 88888.00 2014-04-13 19:32:29.375 103 12434.20 -6.95 54801.10 88888.00 2014-04-13 19:32:29.500 103 12434.27 -6.95 54801.12 88888.00 2014-04-13 19:32:29.625 103 12434.30 -6.95 54801.12 88888.00 2014-04-13 19:32:29.750 103 12434.20 -6.97 54801.10 88888.00 2014-04-13 19:32:29.875 103 12434.17 -6.95 54801.15 88888.00 2014-04-13 19:32:30.000 103 12434.20 -6.90 54801.12 88888.00 2014-04-13 19:32:30.125 103 12434.30 -6.92 54801.15 88888.00 2014-04-13 19:32:30.250 103 12434.27 -6.97 54801.12 88888.00 2014-04-13 19:32:30.375 103 12434.25 -6.97 54801.10 88888.00 2014-04-13 19:32:30.500 103 12434.27 -6.92 54801.12 88888.00 2014-04-13 19:32:30.625 103 12434.27 -6.92 54801.15 88888.00 2014-04-13 19:32:30.750 103 12434.23 -6.90 54801.12 88888.00 2014-04-13 19:32:30.875 103 12434.23 -6.92 54801.12 88888.00 2014-04-13 19:32:31.000 103 12434.23 -6.92 54801.12 88888.00 2014-04-13 19:32:31.125 103 12434.25 -6.92 54801.12 88888.00 2014-04-13 19:32:31.250 103 12434.23 -6.92 54801.15 88888.00 2014-04-13 19:32:31.375 103 12434.23 -6.90 54801.20 88888.00 2014-04-13 19:32:31.500 103 12434.20 -6.95 54801.18 88888.00 2014-04-13 19:32:31.625 103 12434.17 -6.95 54801.15 88888.00 2014-04-13 19:32:31.750 103 12434.10 -6.90 54801.18 88888.00 2014-04-13 19:32:31.875 103 12434.15 -6.88 54801.18 88888.00 2014-04-13 19:32:32.000 103 12434.17 -6.88 54801.18 88888.00 2014-04-13 19:32:32.125 103 12434.12 -6.90 54801.18 88888.00 2014-04-13 19:32:32.250 103 12434.17 -6.92 54801.18 88888.00 2014-04-13 19:32:32.375 103 12434.20 -6.88 54801.18 88888.00 2014-04-13 19:32:32.500 103 12434.12 -6.88 54801.15 88888.00 2014-04-13 19:32:32.625 103 12434.10 -6.92 54801.12 88888.00 2014-04-13 19:32:32.750 103 12434.15 -6.90 54801.15 88888.00 2014-04-13 19:32:32.875 103 12434.25 -6.92 54801.15 88888.00 2014-04-13 19:32:33.000 103 12434.23 -6.92 54801.15 88888.00 2014-04-13 19:32:33.125 103 12434.17 -6.92 54801.15 88888.00 2014-04-13 19:32:33.250 103 12434.23 -6.95 54801.20 88888.00 2014-04-13 19:32:33.375 103 12434.20 -6.92 54801.20 88888.00 2014-04-13 19:32:33.500 103 12434.12 -6.92 54801.20 88888.00 2014-04-13 19:32:33.625 103 12434.12 -6.92 54801.20 88888.00 2014-04-13 19:32:33.750 103 12434.17 -6.95 54801.22 88888.00 2014-04-13 19:32:33.875 103 12434.12 -6.95 54801.22 88888.00 2014-04-13 19:32:34.000 103 12434.12 -6.92 54801.20 88888.00 2014-04-13 19:32:34.125 103 12434.08 -6.90 54801.18 88888.00 2014-04-13 19:32:34.250 103 12434.05 -6.95 54801.15 88888.00 2014-04-13 19:32:34.375 103 12434.12 -6.95 54801.15 88888.00 2014-04-13 19:32:34.500 103 12434.20 -6.92 54801.18 88888.00 2014-04-13 19:32:34.625 103 12434.27 -6.92 54801.20 88888.00 2014-04-13 19:32:34.750 103 12434.27 -6.97 54801.20 88888.00 2014-04-13 19:32:34.875 103 12434.27 -6.92 54801.18 88888.00 2014-04-13 19:32:35.000 103 12434.27 -6.90 54801.20 88888.00 2014-04-13 19:32:35.125 103 12434.23 -6.92 54801.20 88888.00 2014-04-13 19:32:35.250 103 12434.23 -6.97 54801.22 88888.00 2014-04-13 19:32:35.375 103 12434.25 -6.90 54801.22 88888.00 2014-04-13 19:32:35.500 103 12434.25 -6.92 54801.22 88888.00 2014-04-13 19:32:35.625 103 12434.20 -6.88 54801.22 88888.00 2014-04-13 19:32:35.750 103 12434.27 -6.90 54801.22 88888.00 2014-04-13 19:32:35.875 103 12434.27 -6.92 54801.22 88888.00 2014-04-13 19:32:36.000 103 12434.20 -6.95 54801.22 88888.00 2014-04-13 19:32:36.125 103 12434.27 -6.95 54801.20 88888.00 2014-04-13 19:32:36.250 103 12434.33 -6.97 54801.20 88888.00 2014-04-13 19:32:36.375 103 12434.38 -6.95 54801.20 88888.00 2014-04-13 19:32:36.500 103 12434.38 -6.95 54801.22 88888.00 2014-04-13 19:32:36.625 103 12434.30 -6.95 54801.20 88888.00 2014-04-13 19:32:36.750 103 12434.27 -6.90 54801.22 88888.00 2014-04-13 19:32:36.875 103 12434.30 -6.90 54801.22 88888.00 2014-04-13 19:32:37.000 103 12434.33 -6.92 54801.22 88888.00 2014-04-13 19:32:37.125 103 12434.33 -6.92 54801.22 88888.00 2014-04-13 19:32:37.250 103 12434.30 -6.92 54801.20 88888.00 2014-04-13 19:32:37.375 103 12434.33 -6.90 54801.20 88888.00 2014-04-13 19:32:37.500 103 12434.25 -6.90 54801.18 88888.00 2014-04-13 19:32:37.625 103 12434.25 -6.95 54801.20 88888.00 2014-04-13 19:32:37.750 103 12434.20 -6.92 54801.18 88888.00 2014-04-13 19:32:37.875 103 12434.17 -6.90 54801.18 88888.00 2014-04-13 19:32:38.000 103 12434.20 -6.92 54801.18 88888.00 2014-04-13 19:32:38.125 103 12434.20 -6.90 54801.20 88888.00 2014-04-13 19:32:38.250 103 12434.17 -6.95 54801.20 88888.00 2014-04-13 19:32:38.375 103 12434.20 -6.92 54801.20 88888.00 2014-04-13 19:32:38.500 103 12434.27 -6.95 54801.18 88888.00 2014-04-13 19:32:38.625 103 12434.30 -6.95 54801.20 88888.00 2014-04-13 19:32:38.750 103 12434.23 -6.95 54801.22 88888.00 2014-04-13 19:32:38.875 103 12434.23 -6.97 54801.22 88888.00 2014-04-13 19:32:39.000 103 12434.27 -6.97 54801.20 88888.00 2014-04-13 19:32:39.125 103 12434.27 -6.97 54801.22 88888.00 2014-04-13 19:32:39.250 103 12434.17 -7.03 54801.22 88888.00 2014-04-13 19:32:39.375 103 12434.15 -7.00 54801.22 88888.00 2014-04-13 19:32:39.500 103 12434.12 -7.00 54801.22 88888.00 2014-04-13 19:32:39.625 103 12434.10 -6.97 54801.25 88888.00 2014-04-13 19:32:39.750 103 12434.20 -6.97 54801.22 88888.00 2014-04-13 19:32:39.875 103 12434.27 -7.00 54801.22 88888.00 2014-04-13 19:32:40.000 103 12434.27 -7.03 54801.20 88888.00 2014-04-13 19:32:40.125 103 12434.23 -7.00 54801.20 88888.00 2014-04-13 19:32:40.250 103 12434.23 -7.03 54801.20 88888.00 2014-04-13 19:32:40.375 103 12434.25 -7.00 54801.22 88888.00 2014-04-13 19:32:40.500 103 12434.23 -7.00 54801.20 88888.00 2014-04-13 19:32:40.625 103 12434.23 -7.00 54801.18 88888.00 2014-04-13 19:32:40.750 103 12434.23 -7.00 54801.20 88888.00 2014-04-13 19:32:40.875 103 12434.20 -7.03 54801.22 88888.00 2014-04-13 19:32:41.000 103 12434.27 -7.03 54801.22 88888.00 2014-04-13 19:32:41.125 103 12434.33 -7.03 54801.25 88888.00 2014-04-13 19:32:41.250 103 12434.30 -7.08 54801.22 88888.00 2014-04-13 19:32:41.375 103 12434.30 -7.03 54801.20 88888.00 2014-04-13 19:32:41.500 103 12434.27 -7.03 54801.22 88888.00 2014-04-13 19:32:41.625 103 12434.25 -7.03 54801.22 88888.00 2014-04-13 19:32:41.750 103 12434.23 -7.00 54801.22 88888.00 2014-04-13 19:32:41.875 103 12434.23 -6.95 54801.25 88888.00 2014-04-13 19:32:42.000 103 12434.27 -6.95 54801.22 88888.00 2014-04-13 19:32:42.125 103 12434.27 -6.97 54801.22 88888.00 2014-04-13 19:32:42.250 103 12434.23 -7.00 54801.22 88888.00 2014-04-13 19:32:42.375 103 12434.20 -6.97 54801.25 88888.00 2014-04-13 19:32:42.500 103 12434.20 -6.97 54801.25 88888.00 2014-04-13 19:32:42.625 103 12434.23 -6.97 54801.25 88888.00 2014-04-13 19:32:42.750 103 12434.20 -7.00 54801.25 88888.00 2014-04-13 19:32:42.875 103 12434.23 -6.97 54801.25 88888.00 2014-04-13 19:32:43.000 103 12434.25 -6.97 54801.25 88888.00 2014-04-13 19:32:43.125 103 12434.30 -6.97 54801.22 88888.00 2014-04-13 19:32:43.250 103 12434.27 -7.00 54801.28 88888.00 2014-04-13 19:32:43.375 103 12434.27 -6.97 54801.28 88888.00 2014-04-13 19:32:43.500 103 12434.20 -7.00 54801.28 88888.00 2014-04-13 19:32:43.625 103 12434.20 -6.97 54801.25 88888.00 2014-04-13 19:32:43.750 103 12434.17 -6.97 54801.28 88888.00 2014-04-13 19:32:43.875 103 12434.17 -6.97 54801.25 88888.00 2014-04-13 19:32:44.000 103 12434.20 -6.97 54801.25 88888.00 2014-04-13 19:32:44.125 103 12434.12 -7.00 54801.20 88888.00 2014-04-13 19:32:44.250 103 12434.12 -7.03 54801.22 88888.00 2014-04-13 19:32:44.375 103 12434.17 -7.00 54801.20 88888.00 2014-04-13 19:32:44.500 103 12434.23 -7.00 54801.18 88888.00 2014-04-13 19:32:44.625 103 12434.25 -7.00 54801.20 88888.00 2014-04-13 19:32:44.750 103 12434.27 -7.00 54801.20 88888.00 2014-04-13 19:32:44.875 103 12434.30 -7.00 54801.22 88888.00 2014-04-13 19:32:45.000 103 12434.33 -7.00 54801.20 88888.00 2014-04-13 19:32:45.125 103 12434.38 -7.00 54801.22 88888.00 2014-04-13 19:32:45.250 103 12434.38 -7.00 54801.22 88888.00 2014-04-13 19:32:45.375 103 12434.35 -7.00 54801.22 88888.00 2014-04-13 19:32:45.500 103 12434.35 -6.97 54801.22 88888.00 2014-04-13 19:32:45.625 103 12434.33 -6.95 54801.25 88888.00 2014-04-13 19:32:45.750 103 12434.33 -6.92 54801.22 88888.00 2014-04-13 19:32:45.875 103 12434.30 -6.95 54801.25 88888.00 2014-04-13 19:32:46.000 103 12434.30 -6.97 54801.22 88888.00 2014-04-13 19:32:46.125 103 12434.27 -6.97 54801.25 88888.00 2014-04-13 19:32:46.250 103 12434.23 -6.97 54801.22 88888.00 2014-04-13 19:32:46.375 103 12434.33 -6.95 54801.25 88888.00 2014-04-13 19:32:46.500 103 12434.35 -6.92 54801.22 88888.00 2014-04-13 19:32:46.625 103 12434.30 -6.95 54801.22 88888.00 2014-04-13 19:32:46.750 103 12434.27 -6.92 54801.22 88888.00 2014-04-13 19:32:46.875 103 12434.35 -6.90 54801.25 88888.00 2014-04-13 19:32:47.000 103 12434.35 -6.95 54801.25 88888.00 2014-04-13 19:32:47.125 103 12434.35 -6.95 54801.28 88888.00 2014-04-13 19:32:47.250 103 12434.25 -6.95 54801.22 88888.00 2014-04-13 19:32:47.375 103 12434.25 -6.90 54801.25 88888.00 2014-04-13 19:32:47.500 103 12434.25 -6.90 54801.25 88888.00 2014-04-13 19:32:47.625 103 12434.33 -6.90 54801.28 88888.00 2014-04-13 19:32:47.750 103 12434.33 -6.95 54801.25 88888.00 2014-04-13 19:32:47.875 103 12434.33 -6.92 54801.28 88888.00 2014-04-13 19:32:48.000 103 12434.35 -6.92 54801.25 88888.00 2014-04-13 19:32:48.125 103 12434.38 -6.92 54801.22 88888.00 2014-04-13 19:32:48.250 103 12434.33 -6.97 54801.22 88888.00 2014-04-13 19:32:48.375 103 12434.33 -6.97 54801.22 88888.00 2014-04-13 19:32:48.500 103 12434.33 -6.95 54801.25 88888.00 2014-04-13 19:32:48.625 103 12434.35 -6.90 54801.28 88888.00 2014-04-13 19:32:48.750 103 12434.35 -6.88 54801.32 88888.00 2014-04-13 19:32:48.875 103 12434.30 -6.85 54801.30 88888.00 2014-04-13 19:32:49.000 103 12434.33 -6.85 54801.28 88888.00 2014-04-13 19:32:49.125 103 12434.40 -6.85 54801.28 88888.00 2014-04-13 19:32:49.250 103 12434.38 -6.90 54801.30 88888.00 2014-04-13 19:32:49.375 103 12434.40 -6.88 54801.30 88888.00 2014-04-13 19:32:49.500 103 12434.38 -6.85 54801.30 88888.00 2014-04-13 19:32:49.625 103 12434.35 -6.85 54801.32 88888.00 2014-04-13 19:32:49.750 103 12434.38 -6.80 54801.30 88888.00 2014-04-13 19:32:49.875 103 12434.38 -6.85 54801.32 88888.00 2014-04-13 19:32:50.000 103 12434.35 -6.88 54801.32 88888.00 2014-04-13 19:32:50.125 103 12434.25 -6.88 54801.32 88888.00 2014-04-13 19:32:50.250 103 12434.23 -6.85 54801.38 88888.00 2014-04-13 19:32:50.375 103 12434.27 -6.80 54801.35 88888.00 2014-04-13 19:32:50.500 103 12434.30 -6.80 54801.32 88888.00 2014-04-13 19:32:50.625 103 12434.30 -6.85 54801.30 88888.00 2014-04-13 19:32:50.750 103 12434.27 -6.83 54801.32 88888.00 2014-04-13 19:32:50.875 103 12434.27 -6.83 54801.32 88888.00 2014-04-13 19:32:51.000 103 12434.27 -6.83 54801.35 88888.00 2014-04-13 19:32:51.125 103 12434.23 -6.80 54801.32 88888.00 2014-04-13 19:32:51.250 103 12434.30 -6.83 54801.35 88888.00 2014-04-13 19:32:51.375 103 12434.40 -6.78 54801.35 88888.00 2014-04-13 19:32:51.500 103 12434.38 -6.78 54801.32 88888.00 2014-04-13 19:32:51.625 103 12434.40 -6.80 54801.30 88888.00 2014-04-13 19:32:51.750 103 12434.42 -6.78 54801.32 88888.00 2014-04-13 19:32:51.875 103 12434.48 -6.75 54801.32 88888.00 2014-04-13 19:32:52.000 103 12434.48 -6.75 54801.32 88888.00 2014-04-13 19:32:52.125 103 12434.42 -6.75 54801.35 88888.00 2014-04-13 19:32:52.250 103 12434.42 -6.80 54801.35 88888.00 2014-04-13 19:32:52.375 103 12434.42 -6.78 54801.35 88888.00 2014-04-13 19:32:52.500 103 12434.40 -6.75 54801.35 88888.00 2014-04-13 19:32:52.625 103 12434.38 -6.78 54801.35 88888.00 2014-04-13 19:32:52.750 103 12434.33 -6.75 54801.38 88888.00 2014-04-13 19:32:52.875 103 12434.38 -6.72 54801.38 88888.00 2014-04-13 19:32:53.000 103 12434.42 -6.75 54801.38 88888.00 2014-04-13 19:32:53.125 103 12434.35 -6.80 54801.38 88888.00 2014-04-13 19:32:53.250 103 12434.27 -6.78 54801.38 88888.00 2014-04-13 19:32:53.375 103 12434.35 -6.70 54801.38 88888.00 2014-04-13 19:32:53.500 103 12434.35 -6.70 54801.38 88888.00 2014-04-13 19:32:53.625 103 12434.33 -6.70 54801.38 88888.00 2014-04-13 19:32:53.750 103 12434.30 -6.70 54801.40 88888.00 2014-04-13 19:32:53.875 103 12434.35 -6.72 54801.43 88888.00 2014-04-13 19:32:54.000 103 12434.38 -6.67 54801.43 88888.00 2014-04-13 19:32:54.125 103 12434.40 -6.70 54801.43 88888.00 2014-04-13 19:32:54.250 103 12434.35 -6.72 54801.43 88888.00 2014-04-13 19:32:54.375 103 12434.30 -6.75 54801.43 88888.00 2014-04-13 19:32:54.500 103 12434.25 -6.70 54801.43 88888.00 2014-04-13 19:32:54.625 103 12434.27 -6.67 54801.43 88888.00 2014-04-13 19:32:54.750 103 12434.30 -6.67 54801.40 88888.00 2014-04-13 19:32:54.875 103 12434.35 -6.67 54801.40 88888.00 2014-04-13 19:32:55.000 103 12434.33 -6.67 54801.38 88888.00 2014-04-13 19:32:55.125 103 12434.33 -6.67 54801.40 88888.00 2014-04-13 19:32:55.250 103 12434.35 -6.65 54801.45 88888.00 2014-04-13 19:32:55.375 103 12434.40 -6.62 54801.43 88888.00 2014-04-13 19:32:55.500 103 12434.35 -6.65 54801.43 88888.00 2014-04-13 19:32:55.625 103 12434.33 -6.65 54801.40 88888.00 2014-04-13 19:32:55.750 103 12434.40 -6.62 54801.43 88888.00 2014-04-13 19:32:55.875 103 12434.40 -6.62 54801.43 88888.00 2014-04-13 19:32:56.000 103 12434.42 -6.62 54801.40 88888.00 2014-04-13 19:32:56.125 103 12434.38 -6.65 54801.40 88888.00 2014-04-13 19:32:56.250 103 12434.38 -6.67 54801.40 88888.00 2014-04-13 19:32:56.375 103 12434.42 -6.67 54801.40 88888.00 2014-04-13 19:32:56.500 103 12434.45 -6.65 54801.43 88888.00 2014-04-13 19:32:56.625 103 12434.40 -6.65 54801.40 88888.00 2014-04-13 19:32:56.750 103 12434.40 -6.62 54801.38 88888.00 2014-04-13 19:32:56.875 103 12434.45 -6.62 54801.43 88888.00 2014-04-13 19:32:57.000 103 12434.48 -6.65 54801.43 88888.00 2014-04-13 19:32:57.125 103 12434.42 -6.62 54801.45 88888.00 2014-04-13 19:32:57.250 103 12434.38 -6.65 54801.43 88888.00 2014-04-13 19:32:57.375 103 12434.48 -6.62 54801.47 88888.00 2014-04-13 19:32:57.500 103 12434.52 -6.60 54801.45 88888.00 2014-04-13 19:32:57.625 103 12434.45 -6.60 54801.45 88888.00 2014-04-13 19:32:57.750 103 12434.40 -6.60 54801.43 88888.00 2014-04-13 19:32:57.875 103 12434.40 -6.60 54801.45 88888.00 2014-04-13 19:32:58.000 103 12434.45 -6.60 54801.45 88888.00 2014-04-13 19:32:58.125 103 12434.48 -6.60 54801.45 88888.00 2014-04-13 19:32:58.250 103 12434.48 -6.62 54801.43 88888.00 2014-04-13 19:32:58.375 103 12434.50 -6.60 54801.45 88888.00 2014-04-13 19:32:58.500 103 12434.48 -6.58 54801.45 88888.00 2014-04-13 19:32:58.625 103 12434.45 -6.58 54801.43 88888.00 2014-04-13 19:32:58.750 103 12434.42 -6.55 54801.40 88888.00 2014-04-13 19:32:58.875 103 12434.50 -6.58 54801.40 88888.00 2014-04-13 19:32:59.000 103 12434.50 -6.53 54801.40 88888.00 2014-04-13 19:32:59.125 103 12434.52 -6.53 54801.40 88888.00 2014-04-13 19:32:59.250 103 12434.45 -6.53 54801.43 88888.00 2014-04-13 19:32:59.375 103 12434.42 -6.53 54801.40 88888.00 2014-04-13 19:32:59.500 103 12434.42 -6.55 54801.43 88888.00 2014-04-13 19:32:59.625 103 12434.45 -6.53 54801.40 88888.00 2014-04-13 19:32:59.750 103 12434.42 -6.50 54801.45 88888.00 2014-04-13 19:32:59.875 103 12434.38 -6.55 54801.43 88888.00 2014-04-13 19:33:00.000 103 12434.38 -6.50 54801.40 88888.00 2014-04-13 19:33:00.125 103 12434.40 -6.50 54801.45 88888.00 2014-04-13 19:33:00.250 103 12434.40 -6.50 54801.45 88888.00 2014-04-13 19:33:00.375 103 12434.42 -6.45 54801.47 88888.00 2014-04-13 19:33:00.500 103 12434.42 -6.47 54801.45 88888.00 2014-04-13 19:33:00.625 103 12434.38 -6.45 54801.43 88888.00 2014-04-13 19:33:00.750 103 12434.40 -6.45 54801.43 88888.00 2014-04-13 19:33:00.875 103 12434.45 -6.45 54801.45 88888.00 2014-04-13 19:33:01.000 103 12434.42 -6.42 54801.43 88888.00 2014-04-13 19:33:01.125 103 12434.40 -6.42 54801.43 88888.00 2014-04-13 19:33:01.250 103 12434.35 -6.42 54801.43 88888.00 2014-04-13 19:33:01.375 103 12434.42 -6.42 54801.43 88888.00 2014-04-13 19:33:01.500 103 12434.48 -6.42 54801.43 88888.00 2014-04-13 19:33:01.625 103 12434.48 -6.42 54801.43 88888.00 2014-04-13 19:33:01.750 103 12434.45 -6.42 54801.43 88888.00 2014-04-13 19:33:01.875 103 12434.48 -6.42 54801.43 88888.00 2014-04-13 19:33:02.000 103 12434.52 -6.42 54801.43 88888.00 2014-04-13 19:33:02.125 103 12434.55 -6.42 54801.45 88888.00 2014-04-13 19:33:02.250 103 12434.50 -6.45 54801.45 88888.00 2014-04-13 19:33:02.375 103 12434.52 -6.45 54801.43 88888.00 2014-04-13 19:33:02.500 103 12434.50 -6.42 54801.43 88888.00 2014-04-13 19:33:02.625 103 12434.50 -6.40 54801.47 88888.00 2014-04-13 19:33:02.750 103 12434.45 -6.40 54801.47 88888.00 2014-04-13 19:33:02.875 103 12434.38 -6.42 54801.45 88888.00 2014-04-13 19:33:03.000 103 12434.45 -6.42 54801.45 88888.00 2014-04-13 19:33:03.125 103 12434.48 -6.40 54801.47 88888.00 2014-04-13 19:33:03.250 103 12434.42 -6.42 54801.45 88888.00 2014-04-13 19:33:03.375 103 12434.42 -6.42 54801.45 88888.00 2014-04-13 19:33:03.500 103 12434.52 -6.40 54801.45 88888.00 2014-04-13 19:33:03.625 103 12434.55 -6.38 54801.45 88888.00 2014-04-13 19:33:03.750 103 12434.50 -6.35 54801.50 88888.00 2014-04-13 19:33:03.875 103 12434.50 -6.35 54801.50 88888.00 2014-04-13 19:33:04.000 103 12434.48 -6.38 54801.47 88888.00 2014-04-13 19:33:04.125 103 12434.45 -6.38 54801.45 88888.00 2014-04-13 19:33:04.250 103 12434.48 -6.40 54801.47 88888.00 2014-04-13 19:33:04.375 103 12434.60 -6.38 54801.47 88888.00 2014-04-13 19:33:04.500 103 12434.65 -6.40 54801.45 88888.00 2014-04-13 19:33:04.625 103 12434.62 -6.40 54801.47 88888.00 2014-04-13 19:33:04.750 103 12434.58 -6.38 54801.47 88888.00 2014-04-13 19:33:04.875 103 12434.52 -6.40 54801.47 88888.00 2014-04-13 19:33:05.000 103 12434.55 -6.40 54801.45 88888.00 2014-04-13 19:33:05.125 103 12434.55 -6.40 54801.47 88888.00 2014-04-13 19:33:05.250 103 12434.50 -6.40 54801.50 88888.00 2014-04-13 19:33:05.375 103 12434.48 -6.38 54801.50 88888.00 2014-04-13 19:33:05.500 103 12434.42 -6.38 54801.47 88888.00 2014-04-13 19:33:05.625 103 12434.45 -6.38 54801.47 88888.00 2014-04-13 19:33:05.750 103 12434.55 -6.38 54801.50 88888.00 2014-04-13 19:33:05.875 103 12434.58 -6.35 54801.50 88888.00 2014-04-13 19:33:06.000 103 12434.58 -6.35 54801.50 88888.00 2014-04-13 19:33:06.125 103 12434.55 -6.35 54801.50 88888.00 2014-04-13 19:33:06.250 103 12434.50 -6.38 54801.50 88888.00 2014-04-13 19:33:06.375 103 12434.55 -6.35 54801.50 88888.00 2014-04-13 19:33:06.500 103 12434.55 -6.35 54801.50 88888.00 2014-04-13 19:33:06.625 103 12434.58 -6.35 54801.50 88888.00 2014-04-13 19:33:06.750 103 12434.58 -6.33 54801.50 88888.00 2014-04-13 19:33:06.875 103 12434.60 -6.33 54801.50 88888.00 2014-04-13 19:33:07.000 103 12434.62 -6.33 54801.47 88888.00 2014-04-13 19:33:07.125 103 12434.58 -6.30 54801.53 88888.00 2014-04-13 19:33:07.250 103 12434.52 -6.33 54801.55 88888.00 2014-04-13 19:33:07.375 103 12434.55 -6.33 54801.53 88888.00 2014-04-13 19:33:07.500 103 12434.50 -6.28 54801.53 88888.00 2014-04-13 19:33:07.625 103 12434.50 -6.30 54801.55 88888.00 2014-04-13 19:33:07.750 103 12434.50 -6.33 54801.55 88888.00 2014-04-13 19:33:07.875 103 12434.52 -6.33 54801.53 88888.00 2014-04-13 19:33:08.000 103 12434.48 -6.33 54801.53 88888.00 2014-04-13 19:33:08.125 103 12434.55 -6.35 54801.53 88888.00 2014-04-13 19:33:08.250 103 12434.58 -6.38 54801.55 88888.00 2014-04-13 19:33:08.375 103 12434.60 -6.33 54801.57 88888.00 2014-04-13 19:33:08.500 103 12434.60 -6.30 54801.60 88888.00 2014-04-13 19:33:08.625 103 12434.58 -6.33 54801.57 88888.00 2014-04-13 19:33:08.750 103 12434.55 -6.33 54801.55 88888.00 2014-04-13 19:33:08.875 103 12434.58 -6.33 54801.55 88888.00 2014-04-13 19:33:09.000 103 12434.58 -6.28 54801.55 88888.00 2014-04-13 19:33:09.125 103 12434.55 -6.33 54801.55 88888.00 2014-04-13 19:33:09.250 103 12434.55 -6.35 54801.53 88888.00 2014-04-13 19:33:09.375 103 12434.60 -6.35 54801.53 88888.00 2014-04-13 19:33:09.500 103 12434.58 -6.33 54801.55 88888.00 2014-04-13 19:33:09.625 103 12434.58 -6.33 54801.55 88888.00 2014-04-13 19:33:09.750 103 12434.58 -6.33 54801.55 88888.00 2014-04-13 19:33:09.875 103 12434.60 -6.30 54801.57 88888.00 2014-04-13 19:33:10.000 103 12434.58 -6.28 54801.57 88888.00 2014-04-13 19:33:10.125 103 12434.55 -6.28 54801.60 88888.00 2014-04-13 19:33:10.250 103 12434.55 -6.30 54801.60 88888.00 2014-04-13 19:33:10.375 103 12434.58 -6.30 54801.57 88888.00 2014-04-13 19:33:10.500 103 12434.52 -6.30 54801.57 88888.00 2014-04-13 19:33:10.625 103 12434.55 -6.28 54801.60 88888.00 2014-04-13 19:33:10.750 103 12434.55 -6.30 54801.60 88888.00 2014-04-13 19:33:10.875 103 12434.58 -6.30 54801.62 88888.00 2014-04-13 19:33:11.000 103 12434.52 -6.30 54801.60 88888.00 2014-04-13 19:33:11.125 103 12434.48 -6.30 54801.62 88888.00 2014-04-13 19:33:11.250 103 12434.52 -6.28 54801.62 88888.00 2014-04-13 19:33:11.375 103 12434.55 -6.28 54801.62 88888.00 2014-04-13 19:33:11.500 103 12434.58 -6.28 54801.60 88888.00 2014-04-13 19:33:11.625 103 12434.65 -6.28 54801.62 88888.00 2014-04-13 19:33:11.750 103 12434.67 -6.28 54801.60 88888.00 2014-04-13 19:33:11.875 103 12434.70 -6.28 54801.60 88888.00 2014-04-13 19:33:12.000 103 12434.65 -6.30 54801.60 88888.00 2014-04-13 19:33:12.125 103 12434.62 -6.30 54801.62 88888.00 2014-04-13 19:33:12.250 103 12434.62 -6.28 54801.62 88888.00 2014-04-13 19:33:12.375 103 12434.65 -6.25 54801.65 88888.00 2014-04-13 19:33:12.500 103 12434.62 -6.25 54801.65 88888.00 2014-04-13 19:33:12.625 103 12434.60 -6.25 54801.65 88888.00 2014-04-13 19:33:12.750 103 12434.62 -6.22 54801.62 88888.00 2014-04-13 19:33:12.875 103 12434.55 -6.22 54801.62 88888.00 2014-04-13 19:33:13.000 103 12434.50 -6.22 54801.62 88888.00 2014-04-13 19:33:13.125 103 12434.55 -6.22 54801.65 88888.00 2014-04-13 19:33:13.250 103 12434.60 -6.25 54801.65 88888.00 2014-04-13 19:33:13.375 103 12434.52 -6.25 54801.62 88888.00 2014-04-13 19:33:13.500 103 12434.48 -6.22 54801.62 88888.00 2014-04-13 19:33:13.625 103 12434.52 -6.22 54801.60 88888.00 2014-04-13 19:33:13.750 103 12434.60 -6.22 54801.60 88888.00 2014-04-13 19:33:13.875 103 12434.60 -6.17 54801.62 88888.00 2014-04-13 19:33:14.000 103 12434.60 -6.17 54801.62 88888.00 2014-04-13 19:33:14.125 103 12434.60 -6.20 54801.65 88888.00 2014-04-13 19:33:14.250 103 12434.55 -6.22 54801.62 88888.00 2014-04-13 19:33:14.375 103 12434.60 -6.20 54801.62 88888.00 2014-04-13 19:33:14.500 103 12434.65 -6.20 54801.62 88888.00 2014-04-13 19:33:14.625 103 12434.73 -6.17 54801.62 88888.00 2014-04-13 19:33:14.750 103 12434.73 -6.17 54801.62 88888.00 2014-04-13 19:33:14.875 103 12434.70 -6.15 54801.62 88888.00 2014-04-13 19:33:15.000 103 12434.73 -6.10 54801.62 88888.00 2014-04-13 19:33:15.125 103 12434.70 -6.12 54801.62 88888.00 2014-04-13 19:33:15.250 103 12434.65 -6.17 54801.62 88888.00 2014-04-13 19:33:15.375 103 12434.67 -6.17 54801.65 88888.00 2014-04-13 19:33:15.500 103 12434.65 -6.15 54801.68 88888.00 2014-04-13 19:33:15.625 103 12434.65 -6.15 54801.68 88888.00 2014-04-13 19:33:15.750 103 12434.65 -6.10 54801.68 88888.00 2014-04-13 19:33:15.875 103 12434.62 -6.10 54801.68 88888.00 2014-04-13 19:33:16.000 103 12434.55 -6.12 54801.65 88888.00 2014-04-13 19:33:16.125 103 12434.52 -6.15 54801.68 88888.00 2014-04-13 19:33:16.250 103 12434.52 -6.12 54801.65 88888.00 2014-04-13 19:33:16.375 103 12434.58 -6.12 54801.70 88888.00 2014-04-13 19:33:16.500 103 12434.58 -6.12 54801.68 88888.00 2014-04-13 19:33:16.625 103 12434.58 -6.12 54801.68 88888.00 2014-04-13 19:33:16.750 103 12434.60 -6.15 54801.68 88888.00 2014-04-13 19:33:16.875 103 12434.62 -6.12 54801.68 88888.00 2014-04-13 19:33:17.000 103 12434.67 -6.15 54801.68 88888.00 2014-04-13 19:33:17.125 103 12434.67 -6.17 54801.68 88888.00 2014-04-13 19:33:17.250 103 12434.65 -6.15 54801.70 88888.00 2014-04-13 19:33:17.375 103 12434.70 -6.12 54801.68 88888.00 2014-04-13 19:33:17.500 103 12434.73 -6.12 54801.70 88888.00 2014-04-13 19:33:17.625 103 12434.70 -6.10 54801.72 88888.00 2014-04-13 19:33:17.750 103 12434.73 -6.12 54801.72 88888.00 2014-04-13 19:33:17.875 103 12434.73 -6.10 54801.70 88888.00 2014-04-13 19:33:18.000 103 12434.75 -6.08 54801.68 88888.00 2014-04-13 19:33:18.125 103 12434.70 -6.08 54801.70 88888.00 2014-04-13 19:33:18.250 103 12434.67 -6.10 54801.70 88888.00 2014-04-13 19:33:18.375 103 12434.70 -6.12 54801.68 88888.00 2014-04-13 19:33:18.500 103 12434.75 -6.08 54801.70 88888.00 2014-04-13 19:33:18.625 103 12434.73 -6.05 54801.72 88888.00 2014-04-13 19:33:18.750 103 12434.70 -6.03 54801.72 88888.00 2014-04-13 19:33:18.875 103 12434.65 -6.05 54801.72 88888.00 2014-04-13 19:33:19.000 103 12434.62 -6.08 54801.72 88888.00 2014-04-13 19:33:19.125 103 12434.62 -6.10 54801.75 88888.00 2014-04-13 19:33:19.250 103 12434.58 -6.08 54801.78 88888.00 2014-04-13 19:33:19.375 103 12434.60 -6.08 54801.80 88888.00 2014-04-13 19:33:19.500 103 12434.58 -6.03 54801.78 88888.00 2014-04-13 19:33:19.625 103 12434.48 -6.03 54801.80 88888.00 2014-04-13 19:33:19.750 103 12434.50 -6.05 54801.78 88888.00 2014-04-13 19:33:19.875 103 12434.58 -6.08 54801.78 88888.00 2014-04-13 19:33:20.000 103 12434.62 -6.05 54801.75 88888.00 2014-04-13 19:33:20.125 103 12434.65 -6.05 54801.78 88888.00 2014-04-13 19:33:20.250 103 12434.67 -6.05 54801.80 88888.00 2014-04-13 19:33:20.375 103 12434.70 -6.03 54801.80 88888.00 2014-04-13 19:33:20.500 103 12434.70 -6.03 54801.80 88888.00 2014-04-13 19:33:20.625 103 12434.67 -6.00 54801.80 88888.00 2014-04-13 19:33:20.750 103 12434.62 -6.03 54801.80 88888.00 2014-04-13 19:33:20.875 103 12434.52 -6.03 54801.80 88888.00 2014-04-13 19:33:21.000 103 12434.55 -6.03 54801.75 88888.00 2014-04-13 19:33:21.125 103 12434.60 -6.05 54801.78 88888.00 2014-04-13 19:33:21.250 103 12434.62 -6.05 54801.80 88888.00 2014-04-13 19:33:21.375 103 12434.65 -6.00 54801.80 88888.00 2014-04-13 19:33:21.500 103 12434.70 -5.97 54801.80 88888.00 2014-04-13 19:33:21.625 103 12434.67 -6.00 54801.78 88888.00 2014-04-13 19:33:21.750 103 12434.60 -6.03 54801.80 88888.00 2014-04-13 19:33:21.875 103 12434.62 -6.00 54801.80 88888.00 2014-04-13 19:33:22.000 103 12434.65 -6.00 54801.80 88888.00 2014-04-13 19:33:22.125 103 12434.70 -6.05 54801.80 88888.00 2014-04-13 19:33:22.250 103 12434.62 -6.05 54801.80 88888.00 2014-04-13 19:33:22.375 103 12434.58 -5.97 54801.82 88888.00 2014-04-13 19:33:22.500 103 12434.62 -6.00 54801.80 88888.00 2014-04-13 19:33:22.625 103 12434.70 -6.03 54801.80 88888.00 2014-04-13 19:33:22.750 103 12434.70 -6.03 54801.80 88888.00 2014-04-13 19:33:22.875 103 12434.60 -6.03 54801.78 88888.00 2014-04-13 19:33:23.000 103 12434.55 -6.00 54801.78 88888.00 2014-04-13 19:33:23.125 103 12434.50 -6.03 54801.80 88888.00 2014-04-13 19:33:23.250 103 12434.55 -6.03 54801.82 88888.00 2014-04-13 19:33:23.375 103 12434.65 -5.97 54801.82 88888.00 2014-04-13 19:33:23.500 103 12434.62 -6.00 54801.82 88888.00 2014-04-13 19:33:23.625 103 12434.60 -6.00 54801.82 88888.00 2014-04-13 19:33:23.750 103 12434.60 -6.00 54801.82 88888.00 2014-04-13 19:33:23.875 103 12434.58 -6.03 54801.80 88888.00 2014-04-13 19:33:24.000 103 12434.62 -6.00 54801.80 88888.00 2014-04-13 19:33:24.125 103 12434.62 -6.00 54801.80 88888.00 2014-04-13 19:33:24.250 103 12434.58 -6.00 54801.80 88888.00 2014-04-13 19:33:24.375 103 12434.62 -6.00 54801.80 88888.00 2014-04-13 19:33:24.500 103 12434.58 -5.97 54801.82 88888.00 2014-04-13 19:33:24.625 103 12434.50 -6.00 54801.82 88888.00 2014-04-13 19:33:24.750 103 12434.48 -6.00 54801.85 88888.00 2014-04-13 19:33:24.875 103 12434.48 -6.00 54801.82 88888.00 2014-04-13 19:33:25.000 103 12434.50 -6.00 54801.80 88888.00 2014-04-13 19:33:25.125 103 12434.50 -6.00 54801.85 88888.00 2014-04-13 19:33:25.250 103 12434.48 -6.00 54801.85 88888.00 2014-04-13 19:33:25.375 103 12434.42 -6.03 54801.80 88888.00 2014-04-13 19:33:25.500 103 12434.48 -6.03 54801.82 88888.00 2014-04-13 19:33:25.625 103 12434.52 -6.03 54801.85 88888.00 2014-04-13 19:33:25.750 103 12434.58 -6.03 54801.85 88888.00 2014-04-13 19:33:25.875 103 12434.55 -6.03 54801.88 88888.00 2014-04-13 19:33:26.000 103 12434.45 -6.05 54801.85 88888.00 2014-04-13 19:33:26.125 103 12434.45 -6.03 54801.85 88888.00 2014-04-13 19:33:26.250 103 12434.42 -6.03 54801.85 88888.00 2014-04-13 19:33:26.375 103 12434.45 -6.03 54801.85 88888.00 2014-04-13 19:33:26.500 103 12434.45 -6.03 54801.88 88888.00 2014-04-13 19:33:26.625 103 12434.48 -6.05 54801.88 88888.00 2014-04-13 19:33:26.750 103 12434.48 -6.03 54801.90 88888.00 2014-04-13 19:33:26.875 103 12434.48 -6.05 54801.88 88888.00 2014-04-13 19:33:27.000 103 12434.55 -6.05 54801.85 88888.00 2014-04-13 19:33:27.125 103 12434.55 -6.03 54801.88 88888.00 2014-04-13 19:33:27.250 103 12434.52 -6.05 54801.90 88888.00 2014-04-13 19:33:27.375 103 12434.55 -6.08 54801.90 88888.00 2014-04-13 19:33:27.500 103 12434.58 -6.05 54801.90 88888.00 2014-04-13 19:33:27.625 103 12434.60 -6.03 54801.88 88888.00 2014-04-13 19:33:27.750 103 12434.52 -6.08 54801.88 88888.00 2014-04-13 19:33:27.875 103 12434.48 -6.10 54801.88 88888.00 2014-04-13 19:33:28.000 103 12434.52 -6.05 54801.88 88888.00 2014-04-13 19:33:28.125 103 12434.52 -6.05 54801.88 88888.00 2014-04-13 19:33:28.250 103 12434.48 -6.10 54801.90 88888.00 2014-04-13 19:33:28.375 103 12434.42 -6.08 54801.90 88888.00 2014-04-13 19:33:28.500 103 12434.48 -6.08 54801.90 88888.00 2014-04-13 19:33:28.625 103 12434.48 -6.08 54801.88 88888.00 2014-04-13 19:33:28.750 103 12434.42 -6.12 54801.90 88888.00 2014-04-13 19:33:28.875 103 12434.48 -6.10 54801.88 88888.00 2014-04-13 19:33:29.000 103 12434.48 -6.10 54801.93 88888.00 2014-04-13 19:33:29.125 103 12434.48 -6.03 54801.95 88888.00 2014-04-13 19:33:29.250 103 12434.48 -6.10 54801.95 88888.00 2014-04-13 19:33:29.375 103 12434.48 -6.12 54801.93 88888.00 2014-04-13 19:33:29.500 103 12434.40 -6.12 54801.93 88888.00 2014-04-13 19:33:29.625 103 12434.42 -6.10 54801.95 88888.00 2014-04-13 19:33:29.750 103 12434.48 -6.08 54801.97 88888.00 2014-04-13 19:33:29.875 103 12434.48 -6.08 54801.97 88888.00 2014-04-13 19:33:30.000 103 12434.42 -6.12 54801.95 88888.00 2014-04-13 19:33:30.125 103 12434.38 -6.12 54801.95 88888.00 2014-04-13 19:33:30.250 103 12434.35 -6.12 54801.95 88888.00 2014-04-13 19:33:30.375 103 12434.40 -6.12 54801.93 88888.00 2014-04-13 19:33:30.500 103 12434.38 -6.15 54801.93 88888.00 2014-04-13 19:33:30.625 103 12434.38 -6.15 54801.95 88888.00 2014-04-13 19:33:30.750 103 12434.40 -6.15 54801.97 88888.00 2014-04-13 19:33:30.875 103 12434.42 -6.12 54801.97 88888.00 2014-04-13 19:33:31.000 103 12434.42 -6.17 54801.95 88888.00 2014-04-13 19:33:31.125 103 12434.42 -6.15 54801.95 88888.00 2014-04-13 19:33:31.250 103 12434.45 -6.17 54801.95 88888.00 2014-04-13 19:33:31.375 103 12434.48 -6.15 54801.97 88888.00 2014-04-13 19:33:31.500 103 12434.52 -6.17 54802.00 88888.00 2014-04-13 19:33:31.625 103 12434.52 -6.15 54801.97 88888.00 2014-04-13 19:33:31.750 103 12434.52 -6.15 54801.97 88888.00 2014-04-13 19:33:31.875 103 12434.45 -6.15 54801.97 88888.00 2014-04-13 19:33:32.000 103 12434.42 -6.12 54801.97 88888.00 2014-04-13 19:33:32.125 103 12434.45 -6.17 54802.00 88888.00 2014-04-13 19:33:32.250 103 12434.45 -6.20 54802.03 88888.00 2014-04-13 19:33:32.375 103 12434.45 -6.17 54802.00 88888.00 2014-04-13 19:33:32.500 103 12434.45 -6.20 54802.03 88888.00 2014-04-13 19:33:32.625 103 12434.48 -6.20 54802.03 88888.00 2014-04-13 19:33:32.750 103 12434.48 -6.20 54802.03 88888.00 2014-04-13 19:33:32.875 103 12434.50 -6.20 54802.00 88888.00 2014-04-13 19:33:33.000 103 12434.50 -6.17 54801.97 88888.00 2014-04-13 19:33:33.125 103 12434.48 -6.17 54802.03 88888.00 2014-04-13 19:33:33.250 103 12434.52 -6.20 54802.00 88888.00 2014-04-13 19:33:33.375 103 12434.58 -6.20 54802.00 88888.00 2014-04-13 19:33:33.500 103 12434.58 -6.20 54802.00 88888.00 2014-04-13 19:33:33.625 103 12434.50 -6.22 54802.03 88888.00 2014-04-13 19:33:33.750 103 12434.42 -6.22 54802.03 88888.00 2014-04-13 19:33:33.875 103 12434.42 -6.25 54802.00 88888.00 2014-04-13 19:33:34.000 103 12434.42 -6.22 54802.00 88888.00 2014-04-13 19:33:34.125 103 12434.42 -6.22 54802.03 88888.00 2014-04-13 19:33:34.250 103 12434.40 -6.28 54802.03 88888.00 2014-04-13 19:33:34.375 103 12434.40 -6.22 54802.03 88888.00 2014-04-13 19:33:34.500 103 12434.40 -6.22 54802.00 88888.00 2014-04-13 19:33:34.625 103 12434.40 -6.22 54802.03 88888.00 2014-04-13 19:33:34.750 103 12434.48 -6.20 54802.03 88888.00 2014-04-13 19:33:34.875 103 12434.48 -6.20 54802.03 88888.00 2014-04-13 19:33:35.000 103 12434.42 -6.20 54802.00 88888.00 2014-04-13 19:33:35.125 103 12434.40 -6.20 54802.03 88888.00 2014-04-13 19:33:35.250 103 12434.48 -6.20 54802.05 88888.00 2014-04-13 19:33:35.375 103 12434.52 -6.17 54802.07 88888.00 2014-04-13 19:33:35.500 103 12434.52 -6.20 54802.07 88888.00 2014-04-13 19:33:35.625 103 12434.45 -6.20 54802.05 88888.00 2014-04-13 19:33:35.750 103 12434.42 -6.22 54802.05 88888.00 2014-04-13 19:33:35.875 103 12434.45 -6.25 54802.03 88888.00 2014-04-13 19:33:36.000 103 12434.50 -6.25 54802.05 88888.00 2014-04-13 19:33:36.125 103 12434.52 -6.25 54802.05 88888.00 2014-04-13 19:33:36.250 103 12434.50 -6.22 54802.07 88888.00 2014-04-13 19:33:36.375 103 12434.52 -6.20 54802.10 88888.00 2014-04-13 19:33:36.500 103 12434.58 -6.20 54802.12 88888.00 2014-04-13 19:33:36.625 103 12434.55 -6.22 54802.10 88888.00 2014-04-13 19:33:36.750 103 12434.52 -6.22 54802.05 88888.00 2014-04-13 19:33:36.875 103 12434.55 -6.22 54802.03 88888.00 2014-04-13 19:33:37.000 103 12434.60 -6.22 54802.05 88888.00 2014-04-13 19:33:37.125 103 12434.62 -6.22 54802.05 88888.00 2014-04-13 19:33:37.250 103 12434.60 -6.20 54802.03 88888.00 2014-04-13 19:33:37.375 103 12434.55 -6.17 54802.05 88888.00 2014-04-13 19:33:37.500 103 12434.50 -6.20 54802.05 88888.00 2014-04-13 19:33:37.625 103 12434.42 -6.20 54802.07 88888.00 2014-04-13 19:33:37.750 103 12434.42 -6.20 54802.10 88888.00 2014-04-13 19:33:37.875 103 12434.45 -6.20 54802.10 88888.00 2014-04-13 19:33:38.000 103 12434.45 -6.17 54802.07 88888.00 2014-04-13 19:33:38.125 103 12434.45 -6.17 54802.10 88888.00 2014-04-13 19:33:38.250 103 12434.45 -6.20 54802.12 88888.00 2014-04-13 19:33:38.375 103 12434.50 -6.15 54802.10 88888.00 2014-04-13 19:33:38.500 103 12434.50 -6.15 54802.10 88888.00 2014-04-13 19:33:38.625 103 12434.55 -6.17 54802.10 88888.00 2014-04-13 19:33:38.750 103 12434.60 -6.22 54802.07 88888.00 2014-04-13 19:33:38.875 103 12434.58 -6.22 54802.07 88888.00 2014-04-13 19:33:39.000 103 12434.48 -6.17 54802.07 88888.00 2014-04-13 19:33:39.125 103 12434.42 -6.17 54802.07 88888.00 2014-04-13 19:33:39.250 103 12434.42 -6.20 54802.10 88888.00 2014-04-13 19:33:39.375 103 12434.42 -6.20 54802.10 88888.00 2014-04-13 19:33:39.500 103 12434.40 -6.17 54802.10 88888.00 2014-04-13 19:33:39.625 103 12434.42 -6.17 54802.07 88888.00 2014-04-13 19:33:39.750 103 12434.48 -6.12 54802.10 88888.00 2014-04-13 19:33:39.875 103 12434.55 -6.10 54802.10 88888.00 2014-04-13 19:33:40.000 103 12434.50 -6.12 54802.05 88888.00 2014-04-13 19:33:40.125 103 12434.48 -6.15 54802.07 88888.00 2014-04-13 19:33:40.250 103 12434.48 -6.17 54802.07 88888.00 2014-04-13 19:33:40.375 103 12434.55 -6.12 54802.07 88888.00 2014-04-13 19:33:40.500 103 12434.58 -6.15 54802.07 88888.00 2014-04-13 19:33:40.625 103 12434.58 -6.12 54802.07 88888.00 2014-04-13 19:33:40.750 103 12434.52 -6.10 54802.07 88888.00 2014-04-13 19:33:40.875 103 12434.50 -6.10 54802.07 88888.00 2014-04-13 19:33:41.000 103 12434.50 -6.12 54802.05 88888.00 2014-04-13 19:33:41.125 103 12434.50 -6.15 54802.07 88888.00 2014-04-13 19:33:41.250 103 12434.50 -6.12 54802.10 88888.00 2014-04-13 19:33:41.375 103 12434.52 -6.12 54802.10 88888.00 2014-04-13 19:33:41.500 103 12434.55 -6.10 54802.10 88888.00 2014-04-13 19:33:41.625 103 12434.50 -6.12 54802.10 88888.00 2014-04-13 19:33:41.750 103 12434.48 -6.10 54802.10 88888.00 2014-04-13 19:33:41.875 103 12434.52 -6.10 54802.10 88888.00 2014-04-13 19:33:42.000 103 12434.62 -6.08 54802.12 88888.00 2014-04-13 19:33:42.125 103 12434.55 -6.10 54802.12 88888.00 2014-04-13 19:33:42.250 103 12434.55 -6.10 54802.07 88888.00 2014-04-13 19:33:42.375 103 12434.62 -6.08 54802.10 88888.00 2014-04-13 19:33:42.500 103 12434.65 -6.08 54802.10 88888.00 2014-04-13 19:33:42.625 103 12434.70 -6.08 54802.10 88888.00 2014-04-13 19:33:42.750 103 12434.70 -6.08 54802.10 88888.00 2014-04-13 19:33:42.875 103 12434.65 -6.05 54802.07 88888.00 2014-04-13 19:33:43.000 103 12434.70 -6.03 54802.10 88888.00 2014-04-13 19:33:43.125 103 12434.67 -6.03 54802.10 88888.00 2014-04-13 19:33:43.250 103 12434.65 -6.08 54802.10 88888.00 2014-04-13 19:33:43.375 103 12434.62 -6.05 54802.10 88888.00 2014-04-13 19:33:43.500 103 12434.62 -6.08 54802.10 88888.00 2014-04-13 19:33:43.625 103 12434.65 -6.05 54802.10 88888.00 2014-04-13 19:33:43.750 103 12434.70 -6.03 54802.12 88888.00 2014-04-13 19:33:43.875 103 12434.65 -6.00 54802.10 88888.00 2014-04-13 19:33:44.000 103 12434.65 -6.03 54802.07 88888.00 2014-04-13 19:33:44.125 103 12434.70 -6.00 54802.07 88888.00 2014-04-13 19:33:44.250 103 12434.73 -6.00 54802.10 88888.00 2014-04-13 19:33:44.375 103 12434.77 -6.03 54802.10 88888.00 2014-04-13 19:33:44.500 103 12434.75 -6.03 54802.07 88888.00 2014-04-13 19:33:44.625 103 12434.70 -6.03 54802.10 88888.00 2014-04-13 19:33:44.750 103 12434.70 -6.00 54802.12 88888.00 2014-04-13 19:33:44.875 103 12434.67 -6.00 54802.12 88888.00 2014-04-13 19:33:45.000 103 12434.70 -6.00 54802.10 88888.00 2014-04-13 19:33:45.125 103 12434.67 -6.03 54802.10 88888.00 2014-04-13 19:33:45.250 103 12434.65 -6.03 54802.10 88888.00 2014-04-13 19:33:45.375 103 12434.67 -5.97 54802.12 88888.00 2014-04-13 19:33:45.500 103 12434.62 -5.95 54802.12 88888.00 2014-04-13 19:33:45.625 103 12434.65 -5.97 54802.07 88888.00 2014-04-13 19:33:45.750 103 12434.67 -5.95 54802.07 88888.00 2014-04-13 19:33:45.875 103 12434.60 -5.97 54802.10 88888.00 2014-04-13 19:33:46.000 103 12434.62 -5.95 54802.10 88888.00 2014-04-13 19:33:46.125 103 12434.70 -5.90 54802.12 88888.00 2014-04-13 19:33:46.250 103 12434.75 -5.92 54802.10 88888.00 2014-04-13 19:33:46.375 103 12434.83 -5.90 54802.12 88888.00 2014-04-13 19:33:46.500 103 12434.83 -5.92 54802.10 88888.00 2014-04-13 19:33:46.625 103 12434.83 -5.92 54802.10 88888.00 2014-04-13 19:33:46.750 103 12434.83 -5.92 54802.10 88888.00 2014-04-13 19:33:46.875 103 12434.77 -5.92 54802.10 88888.00 2014-04-13 19:33:47.000 103 12434.77 -5.90 54802.12 88888.00 2014-04-13 19:33:47.125 103 12434.80 -5.90 54802.12 88888.00 2014-04-13 19:33:47.250 103 12434.83 -5.92 54802.15 88888.00 2014-04-13 19:33:47.375 103 12434.85 -5.90 54802.15 88888.00 2014-04-13 19:33:47.500 103 12434.80 -5.92 54802.12 88888.00 2014-04-13 19:33:47.625 103 12434.80 -5.92 54802.10 88888.00 2014-04-13 19:33:47.750 103 12434.83 -5.90 54802.10 88888.00 2014-04-13 19:33:47.875 103 12434.80 -5.92 54802.12 88888.00 2014-04-13 19:33:48.000 103 12434.77 -5.95 54802.10 88888.00 2014-04-13 19:33:48.125 103 12434.73 -5.92 54802.10 88888.00 2014-04-13 19:33:48.250 103 12434.70 -5.88 54802.12 88888.00 2014-04-13 19:33:48.375 103 12434.75 -5.83 54802.12 88888.00 2014-04-13 19:33:48.500 103 12434.75 -5.88 54802.10 88888.00 2014-04-13 19:33:48.625 103 12434.77 -5.90 54802.10 88888.00 2014-04-13 19:33:48.750 103 12434.80 -5.88 54802.10 88888.00 2014-04-13 19:33:48.875 103 12434.75 -5.88 54802.07 88888.00 2014-04-13 19:33:49.000 103 12434.77 -5.88 54802.10 88888.00 2014-04-13 19:33:49.125 103 12434.77 -5.85 54802.12 88888.00 2014-04-13 19:33:49.250 103 12434.75 -5.90 54802.15 88888.00 2014-04-13 19:33:49.375 103 12434.75 -5.85 54802.15 88888.00 2014-04-13 19:33:49.500 103 12434.75 -5.88 54802.10 88888.00 2014-04-13 19:33:49.625 103 12434.75 -5.88 54802.10 88888.00 2014-04-13 19:33:49.750 103 12434.75 -5.85 54802.12 88888.00 2014-04-13 19:33:49.875 103 12434.83 -5.85 54802.15 88888.00 2014-04-13 19:33:50.000 103 12434.77 -5.88 54802.07 88888.00 2014-04-13 19:33:50.125 103 12434.75 -5.88 54802.10 88888.00 2014-04-13 19:33:50.250 103 12434.73 -5.88 54802.12 88888.00 2014-04-13 19:33:50.375 103 12434.73 -5.88 54802.12 88888.00 2014-04-13 19:33:50.500 103 12434.70 -5.88 54802.12 88888.00 2014-04-13 19:33:50.625 103 12434.67 -5.85 54802.15 88888.00 2014-04-13 19:33:50.750 103 12434.73 -5.83 54802.15 88888.00 2014-04-13 19:33:50.875 103 12434.73 -5.85 54802.15 88888.00 2014-04-13 19:33:51.000 103 12434.75 -5.88 54802.12 88888.00 2014-04-13 19:33:51.125 103 12434.77 -5.88 54802.12 88888.00 2014-04-13 19:33:51.250 103 12434.75 -5.90 54802.12 88888.00 2014-04-13 19:33:51.375 103 12434.77 -5.85 54802.12 88888.00 2014-04-13 19:33:51.500 103 12434.77 -5.85 54802.12 88888.00 2014-04-13 19:33:51.625 103 12434.75 -5.83 54802.15 88888.00 2014-04-13 19:33:51.750 103 12434.73 -5.85 54802.12 88888.00 2014-04-13 19:33:51.875 103 12434.70 -5.88 54802.12 88888.00 2014-04-13 19:33:52.000 103 12434.73 -5.88 54802.12 88888.00 2014-04-13 19:33:52.125 103 12434.73 -5.88 54802.15 88888.00 2014-04-13 19:33:52.250 103 12434.73 -5.90 54802.15 88888.00 2014-04-13 19:33:52.375 103 12434.73 -5.85 54802.15 88888.00 2014-04-13 19:33:52.500 103 12434.70 -5.85 54802.15 88888.00 2014-04-13 19:33:52.625 103 12434.73 -5.80 54802.12 88888.00 2014-04-13 19:33:52.750 103 12434.75 -5.83 54802.12 88888.00 2014-04-13 19:33:52.875 103 12434.75 -5.85 54802.15 88888.00 2014-04-13 19:33:53.000 103 12434.73 -5.88 54802.12 88888.00 2014-04-13 19:33:53.125 103 12434.73 -5.88 54802.15 88888.00 2014-04-13 19:33:53.250 103 12434.75 -5.85 54802.15 88888.00 2014-04-13 19:33:53.375 103 12434.83 -5.80 54802.18 88888.00 2014-04-13 19:33:53.500 103 12434.80 -5.80 54802.15 88888.00 2014-04-13 19:33:53.625 103 12434.77 -5.83 54802.12 88888.00 2014-04-13 19:33:53.750 103 12434.80 -5.88 54802.12 88888.00 2014-04-13 19:33:53.875 103 12434.77 -5.85 54802.18 88888.00 2014-04-13 19:33:54.000 103 12434.77 -5.85 54802.15 88888.00 2014-04-13 19:33:54.125 103 12434.80 -5.83 54802.15 88888.00 2014-04-13 19:33:54.250 103 12434.75 -5.83 54802.18 88888.00 2014-04-13 19:33:54.375 103 12434.80 -5.83 54802.15 88888.00 2014-04-13 19:33:54.500 103 12434.80 -5.85 54802.18 88888.00 2014-04-13 19:33:54.625 103 12434.80 -5.83 54802.18 88888.00 2014-04-13 19:33:54.750 103 12434.85 -5.85 54802.18 88888.00 2014-04-13 19:33:54.875 103 12434.85 -5.83 54802.18 88888.00 2014-04-13 19:33:55.000 103 12434.80 -5.83 54802.15 88888.00 2014-04-13 19:33:55.125 103 12434.80 -5.83 54802.15 88888.00 2014-04-13 19:33:55.250 103 12434.80 -5.83 54802.15 88888.00 2014-04-13 19:33:55.375 103 12434.85 -5.80 54802.12 88888.00 2014-04-13 19:33:55.500 103 12434.88 -5.83 54802.15 88888.00 2014-04-13 19:33:55.625 103 12434.90 -5.80 54802.18 88888.00 2014-04-13 19:33:55.750 103 12434.90 -5.80 54802.18 88888.00 2014-04-13 19:33:55.875 103 12434.92 -5.80 54802.20 88888.00 2014-04-13 19:33:56.000 103 12434.85 -5.80 54802.15 88888.00 2014-04-13 19:33:56.125 103 12434.83 -5.80 54802.18 88888.00 2014-04-13 19:33:56.250 103 12434.73 -5.80 54802.18 88888.00 2014-04-13 19:33:56.375 103 12434.75 -5.78 54802.15 88888.00 2014-04-13 19:33:56.500 103 12434.80 -5.80 54802.15 88888.00 2014-04-13 19:33:56.625 103 12434.80 -5.80 54802.18 88888.00 2014-04-13 19:33:56.750 103 12434.80 -5.80 54802.20 88888.00 2014-04-13 19:33:56.875 103 12434.85 -5.80 54802.20 88888.00 2014-04-13 19:33:57.000 103 12434.90 -5.80 54802.15 88888.00 2014-04-13 19:33:57.125 103 12434.90 -5.80 54802.18 88888.00 2014-04-13 19:33:57.250 103 12434.83 -5.83 54802.18 88888.00 2014-04-13 19:33:57.375 103 12434.83 -5.75 54802.20 88888.00 2014-04-13 19:33:57.500 103 12434.80 -5.78 54802.18 88888.00 2014-04-13 19:33:57.625 103 12434.80 -5.78 54802.18 88888.00 2014-04-13 19:33:57.750 103 12434.85 -5.78 54802.18 88888.00 2014-04-13 19:33:57.875 103 12434.88 -5.75 54802.18 88888.00 2014-04-13 19:33:58.000 103 12434.90 -5.75 54802.18 88888.00 2014-04-13 19:33:58.125 103 12434.85 -5.75 54802.20 88888.00 2014-04-13 19:33:58.250 103 12434.83 -5.80 54802.20 88888.00 2014-04-13 19:33:58.375 103 12434.88 -5.78 54802.20 88888.00 2014-04-13 19:33:58.500 103 12434.85 -5.78 54802.20 88888.00 2014-04-13 19:33:58.625 103 12434.80 -5.75 54802.22 88888.00 2014-04-13 19:33:58.750 103 12434.75 -5.75 54802.22 88888.00 2014-04-13 19:33:58.875 103 12434.70 -5.75 54802.22 88888.00 2014-04-13 19:33:59.000 103 12434.75 -5.78 54802.22 88888.00 2014-04-13 19:33:59.125 103 12434.83 -5.75 54802.22 88888.00 2014-04-13 19:33:59.250 103 12434.80 -5.72 54802.22 88888.00 2014-04-13 19:33:59.375 103 12434.75 -5.75 54802.22 88888.00 2014-04-13 19:33:59.500 103 12434.73 -5.72 54802.22 88888.00 2014-04-13 19:33:59.625 103 12434.77 -5.75 54802.22 88888.00 2014-04-13 19:33:59.750 103 12434.75 -5.72 54802.22 88888.00 2014-04-13 19:33:59.875 103 12434.73 -5.67 54802.22 88888.00 2014-04-13 19:34:00.000 103 12434.77 -5.70 54802.22 88888.00 2014-04-13 19:34:00.125 103 12434.80 -5.72 54802.22 88888.00 2014-04-13 19:34:00.250 103 12434.80 -5.75 54802.20 88888.00 2014-04-13 19:34:00.375 103 12434.80 -5.70 54802.22 88888.00 2014-04-13 19:34:00.500 103 12434.83 -5.72 54802.25 88888.00 2014-04-13 19:34:00.625 103 12434.85 -5.75 54802.25 88888.00 2014-04-13 19:34:00.750 103 12434.85 -5.75 54802.22 88888.00 2014-04-13 19:34:00.875 103 12434.85 -5.70 54802.22 88888.00 2014-04-13 19:34:01.000 103 12434.88 -5.70 54802.22 88888.00 2014-04-13 19:34:01.125 103 12434.90 -5.67 54802.25 88888.00 2014-04-13 19:34:01.250 103 12434.83 -5.72 54802.25 88888.00 2014-04-13 19:34:01.375 103 12434.75 -5.72 54802.25 88888.00 2014-04-13 19:34:01.500 103 12434.77 -5.72 54802.22 88888.00 2014-04-13 19:34:01.625 103 12434.75 -5.70 54802.22 88888.00 2014-04-13 19:34:01.750 103 12434.75 -5.70 54802.22 88888.00 2014-04-13 19:34:01.875 103 12434.75 -5.70 54802.22 88888.00 2014-04-13 19:34:02.000 103 12434.73 -5.70 54802.25 88888.00 2014-04-13 19:34:02.125 103 12434.70 -5.72 54802.25 88888.00 2014-04-13 19:34:02.250 103 12434.70 -5.75 54802.22 88888.00 2014-04-13 19:34:02.375 103 12434.75 -5.67 54802.22 88888.00 2014-04-13 19:34:02.500 103 12434.75 -5.65 54802.25 88888.00 2014-04-13 19:34:02.625 103 12434.73 -5.62 54802.28 88888.00 2014-04-13 19:34:02.750 103 12434.73 -5.67 54802.25 88888.00 2014-04-13 19:34:02.875 103 12434.70 -5.67 54802.25 88888.00 2014-04-13 19:34:03.000 103 12434.60 -5.67 54802.25 88888.00 2014-04-13 19:34:03.125 103 12434.60 -5.65 54802.28 88888.00 2014-04-13 19:34:03.250 103 12434.65 -5.62 54802.28 88888.00 2014-04-13 19:34:03.375 103 12434.65 -5.65 54802.28 88888.00 2014-04-13 19:34:03.500 103 12434.65 -5.67 54802.28 88888.00 2014-04-13 19:34:03.625 103 12434.65 -5.67 54802.30 88888.00 2014-04-13 19:34:03.750 103 12434.62 -5.65 54802.30 88888.00 2014-04-13 19:34:03.875 103 12434.67 -5.67 54802.30 88888.00 2014-04-13 19:34:04.000 103 12434.75 -5.65 54802.28 88888.00 2014-04-13 19:34:04.125 103 12434.73 -5.65 54802.28 88888.00 2014-04-13 19:34:04.250 103 12434.67 -5.67 54802.28 88888.00 2014-04-13 19:34:04.375 103 12434.67 -5.65 54802.28 88888.00 2014-04-13 19:34:04.500 103 12434.73 -5.65 54802.28 88888.00 2014-04-13 19:34:04.625 103 12434.73 -5.62 54802.28 88888.00 2014-04-13 19:34:04.750 103 12434.75 -5.62 54802.30 88888.00 2014-04-13 19:34:04.875 103 12434.75 -5.65 54802.28 88888.00 2014-04-13 19:34:05.000 103 12434.73 -5.65 54802.28 88888.00 2014-04-13 19:34:05.125 103 12434.70 -5.67 54802.28 88888.00 2014-04-13 19:34:05.250 103 12434.62 -5.62 54802.30 88888.00 2014-04-13 19:34:05.375 103 12434.60 -5.65 54802.30 88888.00 2014-04-13 19:34:05.500 103 12434.65 -5.65 54802.32 88888.00 2014-04-13 19:34:05.625 103 12434.67 -5.65 54802.30 88888.00 2014-04-13 19:34:05.750 103 12434.62 -5.62 54802.30 88888.00 2014-04-13 19:34:05.875 103 12434.58 -5.62 54802.30 88888.00 2014-04-13 19:34:06.000 103 12434.60 -5.62 54802.32 88888.00 2014-04-13 19:34:06.125 103 12434.62 -5.65 54802.32 88888.00 2014-04-13 19:34:06.250 103 12434.67 -5.67 54802.30 88888.00 2014-04-13 19:34:06.375 103 12434.73 -5.65 54802.28 88888.00 2014-04-13 19:34:06.500 103 12434.67 -5.65 54802.28 88888.00 2014-04-13 19:34:06.625 103 12434.65 -5.65 54802.28 88888.00 2014-04-13 19:34:06.750 103 12434.62 -5.65 54802.30 88888.00 2014-04-13 19:34:06.875 103 12434.55 -5.65 54802.28 88888.00 2014-04-13 19:34:07.000 103 12434.62 -5.65 54802.30 88888.00 2014-04-13 19:34:07.125 103 12434.67 -5.62 54802.32 88888.00 2014-04-13 19:34:07.250 103 12434.70 -5.65 54802.32 88888.00 2014-04-13 19:34:07.375 103 12434.65 -5.65 54802.30 88888.00 2014-04-13 19:34:07.500 103 12434.65 -5.67 54802.28 88888.00 2014-04-13 19:34:07.625 103 12434.65 -5.67 54802.30 88888.00 2014-04-13 19:34:07.750 103 12434.65 -5.67 54802.28 88888.00 2014-04-13 19:34:07.875 103 12434.62 -5.65 54802.30 88888.00 2014-04-13 19:34:08.000 103 12434.58 -5.65 54802.30 88888.00 2014-04-13 19:34:08.125 103 12434.60 -5.67 54802.32 88888.00 2014-04-13 19:34:08.250 103 12434.67 -5.72 54802.32 88888.00 2014-04-13 19:34:08.375 103 12434.67 -5.67 54802.32 88888.00 2014-04-13 19:34:08.500 103 12434.62 -5.70 54802.30 88888.00 2014-04-13 19:34:08.625 103 12434.60 -5.72 54802.28 88888.00 2014-04-13 19:34:08.750 103 12434.60 -5.72 54802.30 88888.00 2014-04-13 19:34:08.875 103 12434.65 -5.72 54802.30 88888.00 2014-04-13 19:34:09.000 103 12434.70 -5.67 54802.32 88888.00 2014-04-13 19:34:09.125 103 12434.70 -5.70 54802.32 88888.00 2014-04-13 19:34:09.250 103 12434.67 -5.72 54802.32 88888.00 2014-04-13 19:34:09.375 103 12434.70 -5.72 54802.32 88888.00 2014-04-13 19:34:09.500 103 12434.73 -5.70 54802.30 88888.00 2014-04-13 19:34:09.625 103 12434.75 -5.67 54802.32 88888.00 2014-04-13 19:34:09.750 103 12434.73 -5.67 54802.35 88888.00 2014-04-13 19:34:09.875 103 12434.70 -5.70 54802.32 88888.00 2014-04-13 19:34:10.000 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:10.125 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:10.250 103 12434.70 -5.70 54802.35 88888.00 2014-04-13 19:34:10.375 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:10.500 103 12434.75 -5.72 54802.32 88888.00 2014-04-13 19:34:10.625 103 12434.77 -5.70 54802.32 88888.00 2014-04-13 19:34:10.750 103 12434.73 -5.67 54802.32 88888.00 2014-04-13 19:34:10.875 103 12434.70 -5.72 54802.32 88888.00 2014-04-13 19:34:11.000 103 12434.73 -5.72 54802.30 88888.00 2014-04-13 19:34:11.125 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:11.250 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:11.375 103 12434.80 -5.67 54802.32 88888.00 2014-04-13 19:34:11.500 103 12434.77 -5.70 54802.32 88888.00 2014-04-13 19:34:11.625 103 12434.75 -5.70 54802.32 88888.00 2014-04-13 19:34:11.750 103 12434.80 -5.67 54802.35 88888.00 2014-04-13 19:34:11.875 103 12434.80 -5.67 54802.38 88888.00 2014-04-13 19:34:12.000 103 12434.75 -5.70 54802.35 88888.00 2014-04-13 19:34:12.125 103 12434.67 -5.72 54802.35 88888.00 2014-04-13 19:34:12.250 103 12434.67 -5.72 54802.32 88888.00 2014-04-13 19:34:12.375 103 12434.73 -5.72 54802.32 88888.00 2014-04-13 19:34:12.500 103 12434.77 -5.75 54802.32 88888.00 2014-04-13 19:34:12.625 103 12434.77 -5.75 54802.32 88888.00 2014-04-13 19:34:12.750 103 12434.77 -5.72 54802.32 88888.00 2014-04-13 19:34:12.875 103 12434.77 -5.72 54802.32 88888.00 2014-04-13 19:34:13.000 103 12434.75 -5.72 54802.32 88888.00 2014-04-13 19:34:13.125 103 12434.73 -5.72 54802.32 88888.00 2014-04-13 19:34:13.250 103 12434.67 -5.75 54802.30 88888.00 2014-04-13 19:34:13.375 103 12434.70 -5.75 54802.30 88888.00 2014-04-13 19:34:13.500 103 12434.75 -5.72 54802.28 88888.00 2014-04-13 19:34:13.625 103 12434.73 -5.75 54802.30 88888.00 2014-04-13 19:34:13.750 103 12434.75 -5.75 54802.32 88888.00 2014-04-13 19:34:13.875 103 12434.77 -5.75 54802.32 88888.00 2014-04-13 19:34:14.000 103 12434.77 -5.75 54802.32 88888.00 2014-04-13 19:34:14.125 103 12434.80 -5.72 54802.35 88888.00 2014-04-13 19:34:14.250 103 12434.83 -5.72 54802.35 88888.00 2014-04-13 19:34:14.375 103 12434.92 -5.72 54802.32 88888.00 2014-04-13 19:34:14.500 103 12434.95 -5.72 54802.30 88888.00 2014-04-13 19:34:14.625 103 12434.92 -5.72 54802.32 88888.00 2014-04-13 19:34:14.750 103 12434.95 -5.72 54802.32 88888.00 2014-04-13 19:34:14.875 103 12434.98 -5.72 54802.32 88888.00 2014-04-13 19:34:15.000 103 12434.90 -5.75 54802.32 88888.00 2014-04-13 19:34:15.125 103 12434.90 -5.75 54802.32 88888.00 2014-04-13 19:34:15.250 103 12434.88 -5.78 54802.32 88888.00 2014-04-13 19:34:15.375 103 12434.88 -5.78 54802.35 88888.00 2014-04-13 19:34:15.500 103 12434.88 -5.80 54802.35 88888.00 2014-04-13 19:34:15.625 103 12434.88 -5.75 54802.32 88888.00 2014-04-13 19:34:15.750 103 12434.85 -5.72 54802.32 88888.00 2014-04-13 19:34:15.875 103 12434.83 -5.72 54802.32 88888.00 2014-04-13 19:34:16.000 103 12434.88 -5.72 54802.32 88888.00 2014-04-13 19:34:16.125 103 12434.92 -5.75 54802.32 88888.00 2014-04-13 19:34:16.250 103 12434.88 -5.75 54802.32 88888.00 2014-04-13 19:34:16.375 103 12434.85 -5.72 54802.32 88888.00 2014-04-13 19:34:16.500 103 12434.85 -5.72 54802.32 88888.00 2014-04-13 19:34:16.625 103 12434.90 -5.70 54802.30 88888.00 2014-04-13 19:34:16.750 103 12434.92 -5.70 54802.32 88888.00 2014-04-13 19:34:16.875 103 12434.92 -5.70 54802.35 88888.00 2014-04-13 19:34:17.000 103 12434.92 -5.70 54802.38 88888.00 2014-04-13 19:34:17.125 103 12434.90 -5.72 54802.35 88888.00 2014-04-13 19:34:17.250 103 12434.90 -5.75 54802.35 88888.00 2014-04-13 19:34:17.375 103 12434.95 -5.72 54802.35 88888.00 2014-04-13 19:34:17.500 103 12434.98 -5.72 54802.32 88888.00 2014-04-13 19:34:17.625 103 12434.95 -5.75 54802.32 88888.00 2014-04-13 19:34:17.750 103 12434.90 -5.72 54802.32 88888.00 2014-04-13 19:34:17.875 103 12434.92 -5.70 54802.35 88888.00 2014-04-13 19:34:18.000 103 12434.90 -5.72 54802.35 88888.00 2014-04-13 19:34:18.125 103 12434.88 -5.72 54802.32 88888.00 2014-04-13 19:34:18.250 103 12434.85 -5.72 54802.32 88888.00 2014-04-13 19:34:18.375 103 12434.90 -5.70 54802.32 88888.00 2014-04-13 19:34:18.500 103 12434.95 -5.70 54802.32 88888.00 2014-04-13 19:34:18.625 103 12434.90 -5.72 54802.35 88888.00 2014-04-13 19:34:18.750 103 12434.90 -5.72 54802.35 88888.00 2014-04-13 19:34:18.875 103 12434.92 -5.72 54802.35 88888.00 2014-04-13 19:34:19.000 103 12434.92 -5.70 54802.35 88888.00 2014-04-13 19:34:19.125 103 12434.90 -5.67 54802.35 88888.00 2014-04-13 19:34:19.250 103 12434.85 -5.67 54802.38 88888.00 2014-04-13 19:34:19.375 103 12434.90 -5.67 54802.35 88888.00 2014-04-13 19:34:19.500 103 12434.92 -5.70 54802.35 88888.00 2014-04-13 19:34:19.625 103 12434.95 -5.75 54802.32 88888.00 2014-04-13 19:34:19.750 103 12434.95 -5.72 54802.32 88888.00 2014-04-13 19:34:19.875 103 12434.98 -5.70 54802.32 88888.00 2014-04-13 19:34:20.000 103 12435.08 -5.70 54802.32 88888.00 2014-04-13 19:34:20.125 103 12435.02 -5.70 54802.30 88888.00 2014-04-13 19:34:20.250 103 12434.90 -5.70 54802.30 88888.00 2014-04-13 19:34:20.375 103 12434.92 -5.65 54802.35 88888.00 2014-04-13 19:34:20.500 103 12434.92 -5.67 54802.32 88888.00 2014-04-13 19:34:20.625 103 12434.92 -5.70 54802.32 88888.00 2014-04-13 19:34:20.750 103 12434.85 -5.70 54802.32 88888.00 2014-04-13 19:34:20.875 103 12434.83 -5.67 54802.35 88888.00 2014-04-13 19:34:21.000 103 12434.88 -5.70 54802.32 88888.00 2014-04-13 19:34:21.125 103 12434.88 -5.67 54802.35 88888.00 2014-04-13 19:34:21.250 103 12434.90 -5.70 54802.35 88888.00 2014-04-13 19:34:21.375 103 12434.98 -5.67 54802.35 88888.00 2014-04-13 19:34:21.500 103 12434.98 -5.67 54802.35 88888.00 2014-04-13 19:34:21.625 103 12434.92 -5.70 54802.35 88888.00 2014-04-13 19:34:21.750 103 12434.88 -5.67 54802.38 88888.00 2014-04-13 19:34:21.875 103 12434.88 -5.65 54802.35 88888.00 2014-04-13 19:34:22.000 103 12434.90 -5.67 54802.35 88888.00 2014-04-13 19:34:22.125 103 12434.92 -5.65 54802.35 88888.00 2014-04-13 19:34:22.250 103 12434.92 -5.67 54802.35 88888.00 2014-04-13 19:34:22.375 103 12434.95 -5.70 54802.32 88888.00 2014-04-13 19:34:22.500 103 12434.95 -5.72 54802.35 88888.00 2014-04-13 19:34:22.625 103 12434.98 -5.67 54802.38 88888.00 2014-04-13 19:34:22.750 103 12435.00 -5.65 54802.38 88888.00 2014-04-13 19:34:22.875 103 12434.98 -5.65 54802.38 88888.00 2014-04-13 19:34:23.000 103 12434.95 -5.67 54802.38 88888.00 2014-04-13 19:34:23.125 103 12434.92 -5.65 54802.38 88888.00 2014-04-13 19:34:23.250 103 12434.83 -5.67 54802.38 88888.00 2014-04-13 19:34:23.375 103 12434.98 -5.65 54802.40 88888.00 2014-04-13 19:34:23.500 103 12435.05 -5.65 54802.38 88888.00 2014-04-13 19:34:23.625 103 12435.00 -5.67 54802.38 88888.00 2014-04-13 19:34:23.750 103 12434.90 -5.65 54802.38 88888.00 2014-04-13 19:34:23.875 103 12434.90 -5.65 54802.40 88888.00 2014-04-13 19:34:24.000 103 12434.92 -5.65 54802.40 88888.00 2014-04-13 19:34:24.125 103 12434.98 -5.62 54802.40 88888.00 2014-04-13 19:34:24.250 103 12434.90 -5.70 54802.38 88888.00 2014-04-13 19:34:24.375 103 12434.88 -5.67 54802.38 88888.00 2014-04-13 19:34:24.500 103 12434.90 -5.67 54802.40 88888.00 2014-04-13 19:34:24.625 103 12434.92 -5.67 54802.40 88888.00 2014-04-13 19:34:24.750 103 12434.85 -5.70 54802.40 88888.00 2014-04-13 19:34:24.875 103 12434.88 -5.70 54802.40 88888.00 2014-04-13 19:34:25.000 103 12434.85 -5.67 54802.38 88888.00 2014-04-13 19:34:25.125 103 12434.90 -5.67 54802.40 88888.00 2014-04-13 19:34:25.250 103 12434.88 -5.70 54802.38 88888.00 2014-04-13 19:34:25.375 103 12434.90 -5.70 54802.40 88888.00 2014-04-13 19:34:25.500 103 12434.88 -5.65 54802.40 88888.00 2014-04-13 19:34:25.625 103 12434.90 -5.62 54802.40 88888.00 2014-04-13 19:34:25.750 103 12434.95 -5.65 54802.40 88888.00 2014-04-13 19:34:25.875 103 12434.95 -5.67 54802.40 88888.00 2014-04-13 19:34:26.000 103 12435.00 -5.67 54802.40 88888.00 2014-04-13 19:34:26.125 103 12435.02 -5.65 54802.43 88888.00 2014-04-13 19:34:26.250 103 12435.00 -5.67 54802.40 88888.00 2014-04-13 19:34:26.375 103 12435.02 -5.67 54802.40 88888.00 2014-04-13 19:34:26.500 103 12435.02 -5.67 54802.38 88888.00 2014-04-13 19:34:26.625 103 12435.05 -5.67 54802.40 88888.00 2014-04-13 19:34:26.750 103 12435.05 -5.62 54802.45 88888.00 2014-04-13 19:34:26.875 103 12435.08 -5.65 54802.45 88888.00 2014-04-13 19:34:27.000 103 12435.02 -5.67 54802.43 88888.00 2014-04-13 19:34:27.125 103 12435.05 -5.67 54802.45 88888.00 2014-04-13 19:34:27.250 103 12435.05 -5.72 54802.43 88888.00 2014-04-13 19:34:27.375 103 12435.10 -5.67 54802.40 88888.00 2014-04-13 19:34:27.500 103 12435.02 -5.67 54802.40 88888.00 2014-04-13 19:34:27.625 103 12434.95 -5.67 54802.40 88888.00 2014-04-13 19:34:27.750 103 12434.95 -5.67 54802.40 88888.00 2014-04-13 19:34:27.875 103 12435.00 -5.65 54802.43 88888.00 2014-04-13 19:34:28.000 103 12434.98 -5.65 54802.43 88888.00 2014-04-13 19:34:28.125 103 12434.95 -5.67 54802.43 88888.00 2014-04-13 19:34:28.250 103 12434.95 -5.70 54802.43 88888.00 2014-04-13 19:34:28.375 103 12434.98 -5.67 54802.43 88888.00 2014-04-13 19:34:28.500 103 12434.98 -5.65 54802.45 88888.00 2014-04-13 19:34:28.625 103 12435.00 -5.65 54802.45 88888.00 2014-04-13 19:34:28.750 103 12435.10 -5.62 54802.45 88888.00 2014-04-13 19:34:28.875 103 12435.12 -5.65 54802.45 88888.00 2014-04-13 19:34:29.000 103 12435.10 -5.67 54802.43 88888.00 2014-04-13 19:34:29.125 103 12435.10 -5.67 54802.45 88888.00 2014-04-13 19:34:29.250 103 12435.08 -5.67 54802.45 88888.00 2014-04-13 19:34:29.375 103 12435.10 -5.70 54802.45 88888.00 2014-04-13 19:34:29.500 103 12435.05 -5.67 54802.43 88888.00 2014-04-13 19:34:29.625 103 12435.08 -5.67 54802.43 88888.00 2014-04-13 19:34:29.750 103 12435.05 -5.65 54802.45 88888.00 2014-04-13 19:34:29.875 103 12435.08 -5.65 54802.43 88888.00 2014-04-13 19:34:30.000 103 12434.98 -5.70 54802.43 88888.00 2014-04-13 19:34:30.125 103 12435.00 -5.67 54802.45 88888.00 2014-04-13 19:34:30.250 103 12435.02 -5.67 54802.47 88888.00 2014-04-13 19:34:30.375 103 12435.05 -5.67 54802.45 88888.00 2014-04-13 19:34:30.500 103 12435.00 -5.67 54802.45 88888.00 2014-04-13 19:34:30.625 103 12435.00 -5.67 54802.45 88888.00 2014-04-13 19:34:30.750 103 12435.05 -5.65 54802.47 88888.00 2014-04-13 19:34:30.875 103 12435.02 -5.65 54802.47 88888.00 2014-04-13 19:34:31.000 103 12435.00 -5.70 54802.45 88888.00 2014-04-13 19:34:31.125 103 12435.10 -5.67 54802.47 88888.00 2014-04-13 19:34:31.250 103 12435.10 -5.70 54802.45 88888.00 2014-04-13 19:34:31.375 103 12435.02 -5.67 54802.45 88888.00 2014-04-13 19:34:31.500 103 12435.02 -5.65 54802.47 88888.00 2014-04-13 19:34:31.625 103 12435.05 -5.65 54802.50 88888.00 2014-04-13 19:34:31.750 103 12435.10 -5.65 54802.53 88888.00 2014-04-13 19:34:31.875 103 12435.10 -5.67 54802.50 88888.00 2014-04-13 19:34:32.000 103 12435.05 -5.67 54802.47 88888.00 2014-04-13 19:34:32.125 103 12435.05 -5.65 54802.47 88888.00 2014-04-13 19:34:32.250 103 12435.00 -5.67 54802.47 88888.00 2014-04-13 19:34:32.375 103 12435.00 -5.65 54802.45 88888.00 2014-04-13 19:34:32.500 103 12435.08 -5.60 54802.45 88888.00 2014-04-13 19:34:32.625 103 12435.10 -5.60 54802.47 88888.00 2014-04-13 19:34:32.750 103 12435.05 -5.62 54802.45 88888.00 2014-04-13 19:34:32.875 103 12435.05 -5.60 54802.47 88888.00 2014-04-13 19:34:33.000 103 12435.08 -5.60 54802.50 88888.00 2014-04-13 19:34:33.125 103 12435.08 -5.58 54802.50 88888.00 2014-04-13 19:34:33.250 103 12435.05 -5.60 54802.47 88888.00 2014-04-13 19:34:33.375 103 12435.05 -5.62 54802.47 88888.00 2014-04-13 19:34:33.500 103 12435.08 -5.60 54802.50 88888.00 2014-04-13 19:34:33.625 103 12435.08 -5.58 54802.47 88888.00 2014-04-13 19:34:33.750 103 12435.10 -5.55 54802.50 88888.00 2014-04-13 19:34:33.875 103 12435.12 -5.58 54802.47 88888.00 2014-04-13 19:34:34.000 103 12435.10 -5.58 54802.47 88888.00 2014-04-13 19:34:34.125 103 12435.02 -5.62 54802.45 88888.00 2014-04-13 19:34:34.250 103 12435.08 -5.62 54802.47 88888.00 2014-04-13 19:34:34.375 103 12435.15 -5.60 54802.47 88888.00 2014-04-13 19:34:34.500 103 12435.02 -5.55 54802.47 88888.00 2014-04-13 19:34:34.625 103 12435.05 -5.55 54802.47 88888.00 2014-04-13 19:34:34.750 103 12435.10 -5.55 54802.50 88888.00 2014-04-13 19:34:34.875 103 12435.12 -5.55 54802.50 88888.00 2014-04-13 19:34:35.000 103 12435.17 -5.53 54802.47 88888.00 2014-04-13 19:34:35.125 103 12435.12 -5.53 54802.47 88888.00 2014-04-13 19:34:35.250 103 12435.10 -5.53 54802.45 88888.00 2014-04-13 19:34:35.375 103 12435.05 -5.58 54802.45 88888.00 2014-04-13 19:34:35.500 103 12435.00 -5.58 54802.45 88888.00 2014-04-13 19:34:35.625 103 12435.02 -5.58 54802.50 88888.00 2014-04-13 19:34:35.750 103 12435.10 -5.55 54802.50 88888.00 2014-04-13 19:34:35.875 103 12435.12 -5.58 54802.50 88888.00 2014-04-13 19:34:36.000 103 12435.15 -5.58 54802.50 88888.00 2014-04-13 19:34:36.125 103 12435.17 -5.58 54802.47 88888.00 2014-04-13 19:34:36.250 103 12435.17 -5.58 54802.50 88888.00 2014-04-13 19:34:36.375 103 12435.20 -5.58 54802.47 88888.00 2014-04-13 19:34:36.500 103 12435.12 -5.55 54802.50 88888.00 2014-04-13 19:34:36.625 103 12435.05 -5.55 54802.50 88888.00 2014-04-13 19:34:36.750 103 12435.12 -5.55 54802.53 88888.00 2014-04-13 19:34:36.875 103 12435.17 -5.55 54802.53 88888.00 2014-04-13 19:34:37.000 103 12435.23 -5.58 54802.50 88888.00 2014-04-13 19:34:37.125 103 12435.15 -5.55 54802.53 88888.00 2014-04-13 19:34:37.250 103 12435.10 -5.55 54802.50 88888.00 2014-04-13 19:34:37.375 103 12435.12 -5.50 54802.50 88888.00 2014-04-13 19:34:37.500 103 12435.10 -5.53 54802.50 88888.00 2014-04-13 19:34:37.625 103 12435.08 -5.50 54802.50 88888.00 2014-04-13 19:34:37.750 103 12435.08 -5.53 54802.47 88888.00 2014-04-13 19:34:37.875 103 12435.10 -5.53 54802.47 88888.00 2014-04-13 19:34:38.000 103 12435.15 -5.53 54802.47 88888.00 2014-04-13 19:34:38.125 103 12435.17 -5.53 54802.47 88888.00 2014-04-13 19:34:38.250 103 12435.15 -5.55 54802.50 88888.00 2014-04-13 19:34:38.375 103 12435.12 -5.53 54802.47 88888.00 2014-04-13 19:34:38.500 103 12435.15 -5.50 54802.47 88888.00 2014-04-13 19:34:38.625 103 12435.15 -5.53 54802.47 88888.00 2014-04-13 19:34:38.750 103 12435.17 -5.53 54802.50 88888.00 2014-04-13 19:34:38.875 103 12435.23 -5.50 54802.50 88888.00 2014-04-13 19:34:39.000 103 12435.23 -5.50 54802.50 88888.00 2014-04-13 19:34:39.125 103 12435.17 -5.50 54802.50 88888.00 2014-04-13 19:34:39.250 103 12435.12 -5.55 54802.50 88888.00 2014-04-13 19:34:39.375 103 12435.17 -5.50 54802.50 88888.00 2014-04-13 19:34:39.500 103 12435.20 -5.50 54802.53 88888.00 2014-04-13 19:34:39.625 103 12435.23 -5.50 54802.50 88888.00 2014-04-13 19:34:39.750 103 12435.27 -5.47 54802.50 88888.00 2014-04-13 19:34:39.875 103 12435.33 -5.50 54802.50 88888.00 2014-04-13 19:34:40.000 103 12435.30 -5.50 54802.47 88888.00 2014-04-13 19:34:40.125 103 12435.23 -5.53 54802.50 88888.00 2014-04-13 19:34:40.250 103 12435.15 -5.53 54802.50 88888.00 2014-04-13 19:34:40.375 103 12435.17 -5.47 54802.50 88888.00 2014-04-13 19:34:40.500 103 12435.20 -5.50 54802.50 88888.00 2014-04-13 19:34:40.625 103 12435.27 -5.53 54802.50 88888.00 2014-04-13 19:34:40.750 103 12435.30 -5.50 54802.53 88888.00 2014-04-13 19:34:40.875 103 12435.27 -5.47 54802.53 88888.00 2014-04-13 19:34:41.000 103 12435.20 -5.45 54802.53 88888.00 2014-04-13 19:34:41.125 103 12435.20 -5.47 54802.53 88888.00 2014-04-13 19:34:41.250 103 12435.20 -5.47 54802.53 88888.00 2014-04-13 19:34:41.375 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:41.500 103 12435.23 -5.50 54802.53 88888.00 2014-04-13 19:34:41.625 103 12435.20 -5.47 54802.53 88888.00 2014-04-13 19:34:41.750 103 12435.23 -5.47 54802.53 88888.00 2014-04-13 19:34:41.875 103 12435.23 -5.50 54802.53 88888.00 2014-04-13 19:34:42.000 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:42.125 103 12435.25 -5.45 54802.53 88888.00 2014-04-13 19:34:42.250 103 12435.20 -5.45 54802.53 88888.00 2014-04-13 19:34:42.375 103 12435.20 -5.47 54802.50 88888.00 2014-04-13 19:34:42.500 103 12435.23 -5.47 54802.53 88888.00 2014-04-13 19:34:42.625 103 12435.25 -5.47 54802.50 88888.00 2014-04-13 19:34:42.750 103 12435.30 -5.47 54802.53 88888.00 2014-04-13 19:34:42.875 103 12435.30 -5.47 54802.53 88888.00 2014-04-13 19:34:43.000 103 12435.25 -5.47 54802.50 88888.00 2014-04-13 19:34:43.125 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:43.250 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:43.375 103 12435.27 -5.47 54802.53 88888.00 2014-04-13 19:34:43.500 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:43.625 103 12435.23 -5.50 54802.53 88888.00 2014-04-13 19:34:43.750 103 12435.25 -5.47 54802.53 88888.00 2014-04-13 19:34:43.875 103 12435.33 -5.45 54802.53 88888.00 2014-04-13 19:34:44.000 103 12435.35 -5.45 54802.53 88888.00 2014-04-13 19:34:44.125 103 12435.27 -5.45 54802.53 88888.00 2014-04-13 19:34:44.250 103 12435.25 -5.42 54802.55 88888.00 2014-04-13 19:34:44.375 103 12435.30 -5.42 54802.53 88888.00 2014-04-13 19:34:44.500 103 12435.27 -5.47 54802.53 88888.00 2014-04-13 19:34:44.625 103 12435.23 -5.45 54802.53 88888.00 2014-04-13 19:34:44.750 103 12435.23 -5.42 54802.55 88888.00 2014-04-13 19:34:44.875 103 12435.25 -5.42 54802.57 88888.00 2014-04-13 19:34:45.000 103 12435.27 -5.47 54802.53 88888.00 2014-04-13 19:34:45.125 103 12435.30 -5.47 54802.53 88888.00 2014-04-13 19:34:45.250 103 12435.23 -5.45 54802.53 88888.00 2014-04-13 19:34:45.375 103 12435.20 -5.42 54802.53 88888.00 2014-04-13 19:34:45.500 103 12435.12 -5.40 54802.53 88888.00 2014-04-13 19:34:45.625 103 12435.17 -5.38 54802.55 88888.00 2014-04-13 19:34:45.750 103 12435.23 -5.42 54802.53 88888.00 2014-04-13 19:34:45.875 103 12435.25 -5.40 54802.53 88888.00 2014-04-13 19:34:46.000 103 12435.25 -5.40 54802.55 88888.00 2014-04-13 19:34:46.125 103 12435.25 -5.42 54802.53 88888.00 2014-04-13 19:34:46.250 103 12435.25 -5.42 54802.53 88888.00 2014-04-13 19:34:46.375 103 12435.27 -5.47 54802.55 88888.00 2014-04-13 19:34:46.500 103 12435.30 -5.45 54802.55 88888.00 2014-04-13 19:34:46.625 103 12435.27 -5.42 54802.55 88888.00 2014-04-13 19:34:46.750 103 12435.27 -5.45 54802.53 88888.00 2014-04-13 19:34:46.875 103 12435.23 -5.45 54802.53 88888.00 2014-04-13 19:34:47.000 103 12435.23 -5.45 54802.50 88888.00 2014-04-13 19:34:47.125 103 12435.20 -5.45 54802.55 88888.00 2014-04-13 19:34:47.250 103 12435.20 -5.45 54802.53 88888.00 2014-04-13 19:34:47.375 103 12435.20 -5.47 54802.55 88888.00 2014-04-13 19:34:47.500 103 12435.15 -5.45 54802.53 88888.00 2014-04-13 19:34:47.625 103 12435.20 -5.42 54802.55 88888.00 2014-04-13 19:34:47.750 103 12435.23 -5.40 54802.55 88888.00 2014-04-13 19:34:47.875 103 12435.23 -5.40 54802.55 88888.00 2014-04-13 19:34:48.000 103 12435.23 -5.45 54802.55 88888.00 2014-04-13 19:34:48.125 103 12435.17 -5.42 54802.55 88888.00 2014-04-13 19:34:48.250 103 12435.17 -5.45 54802.55 88888.00 2014-04-13 19:34:48.375 103 12435.20 -5.45 54802.57 88888.00 2014-04-13 19:34:48.500 103 12435.20 -5.42 54802.57 88888.00 2014-04-13 19:34:48.625 103 12435.23 -5.45 54802.57 88888.00 2014-04-13 19:34:48.750 103 12435.23 -5.45 54802.55 88888.00 2014-04-13 19:34:48.875 103 12435.23 -5.42 54802.55 88888.00 2014-04-13 19:34:49.000 103 12435.20 -5.40 54802.57 88888.00 2014-04-13 19:34:49.125 103 12435.17 -5.40 54802.60 88888.00 2014-04-13 19:34:49.250 103 12435.17 -5.45 54802.57 88888.00 2014-04-13 19:34:49.375 103 12435.17 -5.42 54802.57 88888.00 2014-04-13 19:34:49.500 103 12435.17 -5.40 54802.55 88888.00 2014-04-13 19:34:49.625 103 12435.23 -5.42 54802.55 88888.00 2014-04-13 19:34:49.750 103 12435.25 -5.45 54802.55 88888.00 2014-04-13 19:34:49.875 103 12435.25 -5.42 54802.57 88888.00 2014-04-13 19:34:50.000 103 12435.25 -5.45 54802.55 88888.00 2014-04-13 19:34:50.125 103 12435.25 -5.45 54802.57 88888.00 2014-04-13 19:34:50.250 103 12435.23 -5.45 54802.60 88888.00 2014-04-13 19:34:50.375 103 12435.25 -5.42 54802.62 88888.00 2014-04-13 19:34:50.500 103 12435.27 -5.42 54802.62 88888.00 2014-04-13 19:34:50.625 103 12435.30 -5.42 54802.62 88888.00 2014-04-13 19:34:50.750 103 12435.30 -5.40 54802.65 88888.00 2014-04-13 19:34:50.875 103 12435.23 -5.38 54802.60 88888.00 2014-04-13 19:34:51.000 103 12435.25 -5.40 54802.57 88888.00 2014-04-13 19:34:51.125 103 12435.30 -5.40 54802.60 88888.00 2014-04-13 19:34:51.250 103 12435.25 -5.45 54802.65 88888.00 2014-04-13 19:34:51.375 103 12435.23 -5.40 54802.65 88888.00 2014-04-13 19:34:51.500 103 12435.17 -5.42 54802.62 88888.00 2014-04-13 19:34:51.625 103 12435.25 -5.42 54802.62 88888.00 2014-04-13 19:34:51.750 103 12435.30 -5.42 54802.60 88888.00 2014-04-13 19:34:51.875 103 12435.27 -5.42 54802.60 88888.00 2014-04-13 19:34:52.000 103 12435.27 -5.42 54802.57 88888.00 2014-04-13 19:34:52.125 103 12435.27 -5.42 54802.60 88888.00 2014-04-13 19:34:52.250 103 12435.23 -5.42 54802.60 88888.00 2014-04-13 19:34:52.375 103 12435.23 -5.40 54802.60 88888.00 2014-04-13 19:34:52.500 103 12435.25 -5.42 54802.62 88888.00 2014-04-13 19:34:52.625 103 12435.30 -5.40 54802.65 88888.00 2014-04-13 19:34:52.750 103 12435.30 -5.38 54802.65 88888.00 2014-04-13 19:34:52.875 103 12435.23 -5.35 54802.65 88888.00 2014-04-13 19:34:53.000 103 12435.20 -5.38 54802.62 88888.00 2014-04-13 19:34:53.125 103 12435.17 -5.38 54802.62 88888.00 2014-04-13 19:34:53.250 103 12435.15 -5.40 54802.62 88888.00 2014-04-13 19:34:53.375 103 12435.15 -5.38 54802.62 88888.00 2014-04-13 19:34:53.500 103 12435.15 -5.40 54802.62 88888.00 2014-04-13 19:34:53.625 103 12435.12 -5.40 54802.62 88888.00 2014-04-13 19:34:53.750 103 12435.17 -5.40 54802.65 88888.00 2014-04-13 19:34:53.875 103 12435.17 -5.40 54802.65 88888.00 2014-04-13 19:34:54.000 103 12435.12 -5.38 54802.62 88888.00 2014-04-13 19:34:54.125 103 12435.17 -5.38 54802.65 88888.00 2014-04-13 19:34:54.250 103 12435.17 -5.38 54802.65 88888.00 2014-04-13 19:34:54.375 103 12435.17 -5.35 54802.62 88888.00 2014-04-13 19:34:54.500 103 12435.15 -5.38 54802.65 88888.00 2014-04-13 19:34:54.625 103 12435.15 -5.38 54802.65 88888.00 2014-04-13 19:34:54.750 103 12435.20 -5.40 54802.68 88888.00 2014-04-13 19:34:54.875 103 12435.25 -5.35 54802.68 88888.00 2014-04-13 19:34:55.000 103 12435.25 -5.35 54802.65 88888.00 2014-04-13 19:34:55.125 103 12435.23 -5.35 54802.65 88888.00 2014-04-13 19:34:55.250 103 12435.17 -5.35 54802.65 88888.00 2014-04-13 19:34:55.375 103 12435.17 -5.35 54802.62 88888.00 2014-04-13 19:34:55.500 103 12435.17 -5.35 54802.62 88888.00 2014-04-13 19:34:55.625 103 12435.20 -5.35 54802.60 88888.00 2014-04-13 19:34:55.750 103 12435.17 -5.38 54802.62 88888.00 2014-04-13 19:34:55.875 103 12435.20 -5.35 54802.60 88888.00 2014-04-13 19:34:56.000 103 12435.20 -5.35 54802.60 88888.00 2014-04-13 19:34:56.125 103 12435.20 -5.33 54802.68 88888.00 2014-04-13 19:34:56.250 103 12435.15 -5.35 54802.68 88888.00 2014-04-13 19:34:56.375 103 12435.20 -5.33 54802.65 88888.00 2014-04-13 19:34:56.500 103 12435.20 -5.33 54802.65 88888.00 2014-04-13 19:34:56.625 103 12435.17 -5.33 54802.62 88888.00 2014-04-13 19:34:56.750 103 12435.23 -5.30 54802.62 88888.00 2014-04-13 19:34:56.875 103 12435.25 -5.33 54802.62 88888.00 2014-04-13 19:34:57.000 103 12435.25 -5.33 54802.65 88888.00 2014-04-13 19:34:57.125 103 12435.23 -5.30 54802.65 88888.00 2014-04-13 19:34:57.250 103 12435.23 -5.33 54802.65 88888.00 2014-04-13 19:34:57.375 103 12435.20 -5.30 54802.62 88888.00 2014-04-13 19:34:57.500 103 12435.17 -5.30 54802.65 88888.00 2014-04-13 19:34:57.625 103 12435.17 -5.30 54802.62 88888.00 2014-04-13 19:34:57.750 103 12435.17 -5.30 54802.65 88888.00 2014-04-13 19:34:57.875 103 12435.17 -5.33 54802.65 88888.00 2014-04-13 19:34:58.000 103 12435.17 -5.30 54802.60 88888.00 2014-04-13 19:34:58.125 103 12435.20 -5.30 54802.60 88888.00 2014-04-13 19:34:58.250 103 12435.17 -5.30 54802.62 88888.00 2014-04-13 19:34:58.375 103 12435.23 -5.28 54802.62 88888.00 2014-04-13 19:34:58.500 103 12435.23 -5.30 54802.62 88888.00 2014-04-13 19:34:58.625 103 12435.20 -5.30 54802.65 88888.00 2014-04-13 19:34:58.750 103 12435.23 -5.33 54802.65 88888.00 2014-04-13 19:34:58.875 103 12435.25 -5.35 54802.65 88888.00 2014-04-13 19:34:59.000 103 12435.25 -5.33 54802.62 88888.00 2014-04-13 19:34:59.125 103 12435.17 -5.28 54802.62 88888.00 2014-04-13 19:34:59.250 103 12435.17 -5.30 54802.70 88888.00 2014-04-13 19:34:59.375 103 12435.17 -5.28 54802.68 88888.00 2014-04-13 19:34:59.500 103 12435.20 -5.30 54802.68 88888.00 2014-04-13 19:34:59.625 103 12435.23 -5.30 54802.65 88888.00 2014-04-13 19:34:59.750 103 12435.20 -5.28 54802.68 88888.00 2014-04-13 19:34:59.875 103 12435.17 -5.25 54802.65 88888.00 2014-04-13 19:35:00.000 103 12435.10 -5.25 54802.62 88888.00 2014-04-13 19:35:00.125 103 12435.12 -5.30 54802.62 88888.00 2014-04-13 19:35:00.250 103 12435.17 -5.30 54802.68 88888.00 2014-04-13 19:35:00.375 103 12435.17 -5.30 54802.70 88888.00 2014-04-13 19:35:00.500 103 12435.12 -5.30 54802.70 88888.00 2014-04-13 19:35:00.625 103 12435.15 -5.28 54802.70 88888.00 2014-04-13 19:35:00.750 103 12435.17 -5.25 54802.68 88888.00 2014-04-13 19:35:00.875 103 12435.15 -5.25 54802.70 88888.00 2014-04-13 19:35:01.000 103 12435.08 -5.28 54802.68 88888.00 2014-04-13 19:35:01.125 103 12435.05 -5.30 54802.68 88888.00 2014-04-13 19:35:01.250 103 12435.12 -5.28 54802.70 88888.00 2014-04-13 19:35:01.375 103 12435.17 -5.25 54802.68 88888.00 2014-04-13 19:35:01.500 103 12435.17 -5.28 54802.65 88888.00 2014-04-13 19:35:01.625 103 12435.20 -5.28 54802.65 88888.00 2014-04-13 19:35:01.750 103 12435.20 -5.25 54802.68 88888.00 2014-04-13 19:35:01.875 103 12435.20 -5.28 54802.68 88888.00 2014-04-13 19:35:02.000 103 12435.20 -5.30 54802.70 88888.00 2014-04-13 19:35:02.125 103 12435.20 -5.25 54802.72 88888.00 2014-04-13 19:35:02.250 103 12435.12 -5.22 54802.72 88888.00 2014-04-13 19:35:02.375 103 12435.12 -5.28 54802.70 88888.00 2014-04-13 19:35:02.500 103 12435.17 -5.28 54802.68 88888.00 2014-04-13 19:35:02.625 103 12435.15 -5.22 54802.70 88888.00 2014-04-13 19:35:02.750 103 12435.10 -5.25 54802.72 88888.00 2014-04-13 19:35:02.875 103 12435.08 -5.22 54802.70 88888.00 2014-04-13 19:35:03.000 103 12435.10 -5.22 54802.68 88888.00 2014-04-13 19:35:03.125 103 12435.17 -5.22 54802.68 88888.00 2014-04-13 19:35:03.250 103 12435.15 -5.25 54802.70 88888.00 2014-04-13 19:35:03.375 103 12435.17 -5.20 54802.72 88888.00 2014-04-13 19:35:03.500 103 12435.17 -5.17 54802.72 88888.00 2014-04-13 19:35:03.625 103 12435.17 -5.17 54802.70 88888.00 2014-04-13 19:35:03.750 103 12435.17 -5.17 54802.72 88888.00 2014-04-13 19:35:03.875 103 12435.20 -5.22 54802.72 88888.00 2014-04-13 19:35:04.000 103 12435.20 -5.22 54802.70 88888.00 2014-04-13 19:35:04.125 103 12435.17 -5.20 54802.72 88888.00 2014-04-13 19:35:04.250 103 12435.08 -5.22 54802.75 88888.00 2014-04-13 19:35:04.375 103 12435.12 -5.20 54802.72 88888.00 2014-04-13 19:35:04.500 103 12435.10 -5.22 54802.72 88888.00 2014-04-13 19:35:04.625 103 12435.02 -5.25 54802.72 88888.00 2014-04-13 19:35:04.750 103 12435.02 -5.22 54802.72 88888.00 2014-04-13 19:35:04.875 103 12435.08 -5.25 54802.70 88888.00 2014-04-13 19:35:05.000 103 12435.15 -5.22 54802.68 88888.00 2014-04-13 19:35:05.125 103 12435.10 -5.22 54802.70 88888.00 2014-04-13 19:35:05.250 103 12435.10 -5.20 54802.70 88888.00 2014-04-13 19:35:05.375 103 12435.15 -5.20 54802.70 88888.00 2014-04-13 19:35:05.500 103 12435.10 -5.25 54802.70 88888.00 2014-04-13 19:35:05.625 103 12435.15 -5.28 54802.70 88888.00 2014-04-13 19:35:05.750 103 12435.20 -5.22 54802.70 88888.00 2014-04-13 19:35:05.875 103 12435.20 -5.20 54802.72 88888.00 2014-04-13 19:35:06.000 103 12435.23 -5.20 54802.72 88888.00 2014-04-13 19:35:06.125 103 12435.20 -5.22 54802.72 88888.00 2014-04-13 19:35:06.250 103 12435.15 -5.22 54802.75 88888.00 2014-04-13 19:35:06.375 103 12435.20 -5.20 54802.78 88888.00 2014-04-13 19:35:06.500 103 12435.17 -5.20 54802.78 88888.00 2014-04-13 19:35:06.625 103 12435.12 -5.22 54802.75 88888.00 2014-04-13 19:35:06.750 103 12435.15 -5.20 54802.72 88888.00 2014-04-13 19:35:06.875 103 12435.17 -5.22 54802.75 88888.00 2014-04-13 19:35:07.000 103 12435.17 -5.25 54802.72 88888.00 2014-04-13 19:35:07.125 103 12435.12 -5.25 54802.72 88888.00 2014-04-13 19:35:07.250 103 12435.10 -5.22 54802.75 88888.00 2014-04-13 19:35:07.375 103 12435.15 -5.20 54802.72 88888.00 2014-04-13 19:35:07.500 103 12435.10 -5.25 54802.72 88888.00 2014-04-13 19:35:07.625 103 12435.02 -5.25 54802.72 88888.00 2014-04-13 19:35:07.750 103 12435.05 -5.20 54802.75 88888.00 2014-04-13 19:35:07.875 103 12435.10 -5.17 54802.75 88888.00 2014-04-13 19:35:08.000 103 12435.17 -5.20 54802.75 88888.00 2014-04-13 19:35:08.125 103 12435.15 -5.22 54802.72 88888.00 2014-04-13 19:35:08.250 103 12435.02 -5.28 54802.72 88888.00 2014-04-13 19:35:08.375 103 12435.02 -5.28 54802.70 88888.00 2014-04-13 19:35:08.500 103 12435.05 -5.22 54802.72 88888.00 2014-04-13 19:35:08.625 103 12435.02 -5.20 54802.75 88888.00 2014-04-13 19:35:08.750 103 12435.00 -5.22 54802.78 88888.00 2014-04-13 19:35:08.875 103 12435.00 -5.25 54802.78 88888.00 2014-04-13 19:35:09.000 103 12435.02 -5.25 54802.75 88888.00 2014-04-13 19:35:09.125 103 12435.12 -5.22 54802.78 88888.00 2014-04-13 19:35:09.250 103 12435.15 -5.28 54802.75 88888.00 2014-04-13 19:35:09.375 103 12435.10 -5.25 54802.75 88888.00 2014-04-13 19:35:09.500 103 12435.02 -5.28 54802.75 88888.00 2014-04-13 19:35:09.625 103 12435.02 -5.25 54802.78 88888.00 2014-04-13 19:35:09.750 103 12435.10 -5.22 54802.80 88888.00 2014-04-13 19:35:09.875 103 12435.17 -5.20 54802.80 88888.00 2014-04-13 19:35:10.000 103 12435.12 -5.22 54802.72 88888.00 2014-04-13 19:35:10.125 103 12435.12 -5.25 54802.72 88888.00 2014-04-13 19:35:10.250 103 12435.10 -5.22 54802.75 88888.00 2014-04-13 19:35:10.375 103 12435.12 -5.20 54802.78 88888.00 2014-04-13 19:35:10.500 103 12435.10 -5.22 54802.80 88888.00 2014-04-13 19:35:10.625 103 12435.05 -5.25 54802.78 88888.00 2014-04-13 19:35:10.750 103 12435.10 -5.25 54802.80 88888.00 2014-04-13 19:35:10.875 103 12435.12 -5.28 54802.80 88888.00 2014-04-13 19:35:11.000 103 12435.10 -5.28 54802.80 88888.00 2014-04-13 19:35:11.125 103 12435.15 -5.25 54802.82 88888.00 2014-04-13 19:35:11.250 103 12435.20 -5.22 54802.82 88888.00 2014-04-13 19:35:11.375 103 12435.15 -5.17 54802.82 88888.00 2014-04-13 19:35:11.500 103 12435.08 -5.17 54802.78 88888.00 2014-04-13 19:35:11.625 103 12435.08 -5.20 54802.75 88888.00 2014-04-13 19:35:11.750 103 12435.05 -5.22 54802.78 88888.00 2014-04-13 19:35:11.875 103 12435.08 -5.22 54802.75 88888.00 2014-04-13 19:35:12.000 103 12435.15 -5.22 54802.78 88888.00 2014-04-13 19:35:12.125 103 12435.15 -5.20 54802.78 88888.00 2014-04-13 19:35:12.250 103 12435.05 -5.22 54802.82 88888.00 2014-04-13 19:35:12.375 103 12434.95 -5.20 54802.80 88888.00 2014-04-13 19:35:12.500 103 12434.92 -5.22 54802.78 88888.00 2014-04-13 19:35:12.625 103 12434.95 -5.22 54802.78 88888.00 2014-04-13 19:35:12.750 103 12434.98 -5.22 54802.78 88888.00 2014-04-13 19:35:12.875 103 12435.02 -5.20 54802.80 88888.00 2014-04-13 19:35:13.000 103 12435.05 -5.22 54802.78 88888.00 2014-04-13 19:35:13.125 103 12435.08 -5.22 54802.78 88888.00 2014-04-13 19:35:13.250 103 12435.02 -5.22 54802.80 88888.00 2014-04-13 19:35:13.375 103 12435.10 -5.17 54802.80 88888.00 2014-04-13 19:35:13.500 103 12435.12 -5.17 54802.80 88888.00 2014-04-13 19:35:13.625 103 12435.12 -5.20 54802.82 88888.00 2014-04-13 19:35:13.750 103 12435.17 -5.17 54802.85 88888.00 2014-04-13 19:35:13.875 103 12435.17 -5.20 54802.82 88888.00 2014-04-13 19:35:14.000 103 12435.12 -5.20 54802.80 88888.00 2014-04-13 19:35:14.125 103 12435.10 -5.15 54802.80 88888.00 2014-04-13 19:35:14.250 103 12435.12 -5.20 54802.80 88888.00 2014-04-13 19:35:14.375 103 12435.12 -5.15 54802.80 88888.00 2014-04-13 19:35:14.500 103 12435.17 -5.20 54802.82 88888.00 2014-04-13 19:35:14.625 103 12435.17 -5.17 54802.80 88888.00 2014-04-13 19:35:14.750 103 12435.15 -5.17 54802.80 88888.00 2014-04-13 19:35:14.875 103 12435.15 -5.20 54802.80 88888.00 2014-04-13 19:35:15.000 103 12435.17 -5.20 54802.78 88888.00 2014-04-13 19:35:15.125 103 12435.23 -5.20 54802.78 88888.00 2014-04-13 19:35:15.250 103 12435.23 -5.22 54802.80 88888.00 2014-04-13 19:35:15.375 103 12435.17 -5.17 54802.80 88888.00 2014-04-13 19:35:15.500 103 12435.17 -5.20 54802.80 88888.00 2014-04-13 19:35:15.625 103 12435.17 -5.22 54802.75 88888.00 2014-04-13 19:35:15.750 103 12435.15 -5.20 54802.78 88888.00 2014-04-13 19:35:15.875 103 12435.05 -5.22 54802.80 88888.00 2014-04-13 19:35:16.000 103 12435.05 -5.22 54802.80 88888.00 2014-04-13 19:35:16.125 103 12434.98 -5.22 54802.82 88888.00 2014-04-13 19:35:16.250 103 12434.95 -5.20 54802.85 88888.00 2014-04-13 19:35:16.375 103 12434.98 -5.17 54802.82 88888.00 2014-04-13 19:35:16.500 103 12435.05 -5.20 54802.80 88888.00 2014-04-13 19:35:16.625 103 12435.08 -5.17 54802.80 88888.00 2014-04-13 19:35:16.750 103 12435.00 -5.20 54802.78 88888.00 2014-04-13 19:35:16.875 103 12434.95 -5.20 54802.80 88888.00 2014-04-13 19:35:17.000 103 12434.98 -5.17 54802.80 88888.00 2014-04-13 19:35:17.125 103 12435.02 -5.15 54802.80 88888.00 2014-04-13 19:35:17.250 103 12435.10 -5.15 54802.85 88888.00 2014-04-13 19:35:17.375 103 12435.15 -5.15 54802.85 88888.00 2014-04-13 19:35:17.500 103 12435.12 -5.20 54802.80 88888.00 2014-04-13 19:35:17.625 103 12435.05 -5.22 54802.78 88888.00 2014-04-13 19:35:17.750 103 12434.98 -5.22 54802.78 88888.00 2014-04-13 19:35:17.875 103 12434.98 -5.20 54802.78 88888.00 2014-04-13 19:35:18.000 103 12434.98 -5.17 54802.78 88888.00 2014-04-13 19:35:18.125 103 12434.98 -5.17 54802.78 88888.00 2014-04-13 19:35:18.250 103 12435.05 -5.17 54802.75 88888.00 2014-04-13 19:35:18.375 103 12435.08 -5.15 54802.80 88888.00 2014-04-13 19:35:18.500 103 12435.02 -5.15 54802.80 88888.00 2014-04-13 19:35:18.625 103 12435.00 -5.15 54802.82 88888.00 2014-04-13 19:35:18.750 103 12435.02 -5.17 54802.82 88888.00 2014-04-13 19:35:18.875 103 12435.02 -5.15 54802.80 88888.00 2014-04-13 19:35:19.000 103 12435.00 -5.12 54802.80 88888.00 2014-04-13 19:35:19.125 103 12434.98 -5.12 54802.85 88888.00 2014-04-13 19:35:19.250 103 12434.98 -5.12 54802.80 88888.00 2014-04-13 19:35:19.375 103 12435.02 -5.12 54802.80 88888.00 2014-04-13 19:35:19.500 103 12435.00 -5.12 54802.82 88888.00 2014-04-13 19:35:19.625 103 12435.08 -5.10 54802.85 88888.00 2014-04-13 19:35:19.750 103 12435.05 -5.10 54802.85 88888.00 2014-04-13 19:35:19.875 103 12435.00 -5.10 54802.85 88888.00 2014-04-13 19:35:20.000 103 12434.95 -5.10 54802.80 88888.00 2014-04-13 19:35:20.125 103 12434.92 -5.12 54802.80 88888.00 2014-04-13 19:35:20.250 103 12434.90 -5.10 54802.82 88888.00 2014-04-13 19:35:20.375 103 12434.92 -5.10 54802.80 88888.00 2014-04-13 19:35:20.500 103 12434.92 -5.10 54802.80 88888.00 2014-04-13 19:35:20.625 103 12435.02 -5.10 54802.82 88888.00 2014-04-13 19:35:20.750 103 12435.02 -5.08 54802.78 88888.00 2014-04-13 19:35:20.875 103 12435.00 -5.08 54802.78 88888.00 2014-04-13 19:35:21.000 103 12435.05 -5.05 54802.80 88888.00 2014-04-13 19:35:21.125 103 12435.00 -5.05 54802.82 88888.00 2014-04-13 19:35:21.250 103 12434.90 -5.08 54802.82 88888.00 2014-04-13 19:35:21.375 103 12434.90 -5.08 54802.78 88888.00 2014-04-13 19:35:21.500 103 12434.90 -5.05 54802.80 88888.00 2014-04-13 19:35:21.625 103 12434.90 -5.03 54802.80 88888.00 2014-04-13 19:35:21.750 103 12434.92 -5.03 54802.80 88888.00 2014-04-13 19:35:21.875 103 12434.92 -5.03 54802.78 88888.00 2014-04-13 19:35:22.000 103 12434.90 -5.03 54802.80 88888.00 2014-04-13 19:35:22.125 103 12434.92 -5.03 54802.78 88888.00 2014-04-13 19:35:22.250 103 12434.95 -5.08 54802.80 88888.00 2014-04-13 19:35:22.375 103 12435.00 -5.05 54802.80 88888.00 2014-04-13 19:35:22.500 103 12435.00 -5.03 54802.80 88888.00 2014-04-13 19:35:22.625 103 12434.95 -5.03 54802.80 88888.00 2014-04-13 19:35:22.750 103 12434.95 -5.03 54802.80 88888.00 2014-04-13 19:35:22.875 103 12434.98 -5.03 54802.80 88888.00 2014-04-13 19:35:23.000 103 12434.98 -4.97 54802.82 88888.00 2014-04-13 19:35:23.125 103 12434.92 -5.00 54802.80 88888.00 2014-04-13 19:35:23.250 103 12434.90 -5.03 54802.80 88888.00 2014-04-13 19:35:23.375 103 12434.98 -5.03 54802.78 88888.00 2014-04-13 19:35:23.500 103 12435.02 -4.97 54802.80 88888.00 2014-04-13 19:35:23.625 103 12435.05 -4.95 54802.82 88888.00 2014-04-13 19:35:23.750 103 12435.00 -4.95 54802.85 88888.00 2014-04-13 19:35:23.875 103 12435.00 -4.95 54802.82 88888.00 2014-04-13 19:35:24.000 103 12435.00 -4.92 54802.82 88888.00 2014-04-13 19:35:24.125 103 12435.02 -4.92 54802.82 88888.00 2014-04-13 19:35:24.250 103 12435.05 -4.92 54802.82 88888.00 2014-04-13 19:35:24.375 103 12435.10 -4.90 54802.85 88888.00 2014-04-13 19:35:24.500 103 12435.05 -4.90 54802.82 88888.00 2014-04-13 19:35:24.625 103 12435.02 -4.90 54802.82 88888.00 2014-04-13 19:35:24.750 103 12435.02 -4.88 54802.82 88888.00 2014-04-13 19:35:24.875 103 12434.98 -4.85 54802.80 88888.00 2014-04-13 19:35:25.000 103 12435.02 -4.90 54802.80 88888.00 2014-04-13 19:35:25.125 103 12435.10 -4.90 54802.82 88888.00 2014-04-13 19:35:25.250 103 12435.02 -4.88 54802.82 88888.00 2014-04-13 19:35:25.375 103 12435.00 -4.88 54802.82 88888.00 2014-04-13 19:35:25.500 103 12435.08 -4.88 54802.80 88888.00 2014-04-13 19:35:25.625 103 12435.10 -4.85 54802.80 88888.00 2014-04-13 19:35:25.750 103 12435.08 -4.80 54802.80 88888.00 2014-04-13 19:35:25.875 103 12435.10 -4.80 54802.82 88888.00 2014-04-13 19:35:26.000 103 12435.12 -4.83 54802.82 88888.00 2014-04-13 19:35:26.125 103 12435.15 -4.83 54802.80 88888.00 2014-04-13 19:35:26.250 103 12435.10 -4.85 54802.78 88888.00 2014-04-13 19:35:26.375 103 12435.05 -4.80 54802.82 88888.00 2014-04-13 19:35:26.500 103 12435.08 -4.80 54802.82 88888.00 2014-04-13 19:35:26.625 103 12435.05 -4.80 54802.80 88888.00 2014-04-13 19:35:26.750 103 12435.05 -4.80 54802.80 88888.00 2014-04-13 19:35:26.875 103 12435.02 -4.83 54802.78 88888.00 2014-04-13 19:35:27.000 103 12435.10 -4.80 54802.78 88888.00 2014-04-13 19:35:27.125 103 12435.10 -4.78 54802.82 88888.00 2014-04-13 19:35:27.250 103 12435.10 -4.80 54802.82 88888.00 2014-04-13 19:35:27.375 103 12435.15 -4.80 54802.80 88888.00 2014-04-13 19:35:27.500 103 12435.12 -4.80 54802.80 88888.00 2014-04-13 19:35:27.625 103 12435.08 -4.78 54802.80 88888.00 2014-04-13 19:35:27.750 103 12435.05 -4.78 54802.80 88888.00 2014-04-13 19:35:27.875 103 12435.05 -4.75 54802.80 88888.00 2014-04-13 19:35:28.000 103 12435.12 -4.72 54802.80 88888.00 2014-04-13 19:35:28.125 103 12435.17 -4.72 54802.80 88888.00 2014-04-13 19:35:28.250 103 12435.10 -4.78 54802.80 88888.00 2014-04-13 19:35:28.375 103 12435.05 -4.75 54802.80 88888.00 2014-04-13 19:35:28.500 103 12435.12 -4.72 54802.80 88888.00 2014-04-13 19:35:28.625 103 12435.20 -4.72 54802.82 88888.00 2014-04-13 19:35:28.750 103 12435.15 -4.70 54802.80 88888.00 2014-04-13 19:35:28.875 103 12435.10 -4.72 54802.80 88888.00 2014-04-13 19:35:29.000 103 12435.10 -4.72 54802.80 88888.00 2014-04-13 19:35:29.125 103 12435.17 -4.70 54802.78 88888.00 2014-04-13 19:35:29.250 103 12435.30 -4.70 54802.82 88888.00 2014-04-13 19:35:29.375 103 12435.30 -4.67 54802.85 88888.00 2014-04-13 19:35:29.500 103 12435.25 -4.67 54802.82 88888.00 2014-04-13 19:35:29.625 103 12435.23 -4.65 54802.80 88888.00 2014-04-13 19:35:29.750 103 12435.25 -4.62 54802.80 88888.00 2014-04-13 19:35:29.875 103 12435.27 -4.62 54802.80 88888.00 2014-04-13 19:35:30.000 103 12435.30 -4.62 54802.82 88888.00 2014-04-13 19:35:30.125 103 12435.27 -4.62 54802.80 88888.00 2014-04-13 19:35:30.250 103 12435.25 -4.65 54802.80 88888.00 2014-04-13 19:35:30.375 103 12435.25 -4.62 54802.75 88888.00 2014-04-13 19:35:30.500 103 12435.27 -4.60 54802.78 88888.00 2014-04-13 19:35:30.625 103 12435.25 -4.60 54802.78 88888.00 2014-04-13 19:35:30.750 103 12435.23 -4.62 54802.78 88888.00 2014-04-13 19:35:30.875 103 12435.20 -4.60 54802.80 88888.00 2014-04-13 19:35:31.000 103 12435.20 -4.60 54802.80 88888.00 2014-04-13 19:35:31.125 103 12435.20 -4.55 54802.80 88888.00 2014-04-13 19:35:31.250 103 12435.15 -4.55 54802.80 88888.00 2014-04-13 19:35:31.375 103 12435.20 -4.53 54802.82 88888.00 2014-04-13 19:35:31.500 103 12435.23 -4.53 54802.80 88888.00 2014-04-13 19:35:31.625 103 12435.17 -4.55 54802.78 88888.00 2014-04-13 19:35:31.750 103 12435.17 -4.53 54802.80 88888.00 2014-04-13 19:35:31.875 103 12435.23 -4.50 54802.78 88888.00 2014-04-13 19:35:32.000 103 12435.25 -4.53 54802.75 88888.00 2014-04-13 19:35:32.125 103 12435.33 -4.50 54802.80 88888.00 2014-04-13 19:35:32.250 103 12435.30 -4.50 54802.80 88888.00 2014-04-13 19:35:32.375 103 12435.27 -4.45 54802.80 88888.00 2014-04-13 19:35:32.500 103 12435.25 -4.45 54802.80 88888.00 2014-04-13 19:35:32.625 103 12435.25 -4.45 54802.78 88888.00 2014-04-13 19:35:32.750 103 12435.27 -4.47 54802.75 88888.00 2014-04-13 19:35:32.875 103 12435.30 -4.47 54802.78 88888.00 2014-04-13 19:35:33.000 103 12435.27 -4.45 54802.75 88888.00 2014-04-13 19:35:33.125 103 12435.30 -4.42 54802.75 88888.00 2014-04-13 19:35:33.250 103 12435.27 -4.47 54802.78 88888.00 2014-04-13 19:35:33.375 103 12435.25 -4.47 54802.78 88888.00 2014-04-13 19:35:33.500 103 12435.23 -4.42 54802.80 88888.00 2014-04-13 19:35:33.625 103 12435.23 -4.42 54802.78 88888.00 2014-04-13 19:35:33.750 103 12435.23 -4.45 54802.78 88888.00 2014-04-13 19:35:33.875 103 12435.25 -4.45 54802.75 88888.00 2014-04-13 19:35:34.000 103 12435.23 -4.45 54802.75 88888.00 2014-04-13 19:35:34.125 103 12435.25 -4.40 54802.80 88888.00 2014-04-13 19:35:34.250 103 12435.27 -4.40 54802.80 88888.00 2014-04-13 19:35:34.375 103 12435.25 -4.40 54802.78 88888.00 2014-04-13 19:35:34.500 103 12435.25 -4.40 54802.78 88888.00 2014-04-13 19:35:34.625 103 12435.33 -4.35 54802.80 88888.00 2014-04-13 19:35:34.750 103 12435.40 -4.35 54802.82 88888.00 2014-04-13 19:35:34.875 103 12435.40 -4.35 54802.80 88888.00 2014-04-13 19:35:35.000 103 12435.35 -4.33 54802.78 88888.00 2014-04-13 19:35:35.125 103 12435.30 -4.33 54802.80 88888.00 2014-04-13 19:35:35.250 103 12435.35 -4.38 54802.78 88888.00 2014-04-13 19:35:35.375 103 12435.35 -4.38 54802.78 88888.00 2014-04-13 19:35:35.500 103 12435.25 -4.38 54802.78 88888.00 2014-04-13 19:35:35.625 103 12435.25 -4.35 54802.80 88888.00 2014-04-13 19:35:35.750 103 12435.33 -4.30 54802.78 88888.00 2014-04-13 19:35:35.875 103 12435.40 -4.30 54802.78 88888.00 2014-04-13 19:35:36.000 103 12435.40 -4.30 54802.78 88888.00 2014-04-13 19:35:36.125 103 12435.38 -4.30 54802.80 88888.00 2014-04-13 19:35:36.250 103 12435.38 -4.30 54802.78 88888.00 2014-04-13 19:35:36.375 103 12435.40 -4.28 54802.75 88888.00 2014-04-13 19:35:36.500 103 12435.38 -4.25 54802.75 88888.00 2014-04-13 19:35:36.625 103 12435.35 -4.25 54802.78 88888.00 2014-04-13 19:35:36.750 103 12435.38 -4.22 54802.80 88888.00 2014-04-13 19:35:36.875 103 12435.35 -4.25 54802.78 88888.00 2014-04-13 19:35:37.000 103 12435.33 -4.25 54802.72 88888.00 2014-04-13 19:35:37.125 103 12435.30 -4.22 54802.75 88888.00 2014-04-13 19:35:37.250 103 12435.30 -4.25 54802.78 88888.00 2014-04-13 19:35:37.375 103 12435.33 -4.22 54802.78 88888.00 2014-04-13 19:35:37.500 103 12435.27 -4.22 54802.78 88888.00 2014-04-13 19:35:37.625 103 12435.30 -4.22 54802.78 88888.00 2014-04-13 19:35:37.750 103 12435.35 -4.22 54802.75 88888.00 2014-04-13 19:35:37.875 103 12435.45 -4.22 54802.78 88888.00 2014-04-13 19:35:38.000 103 12435.48 -4.17 54802.78 88888.00 2014-04-13 19:35:38.125 103 12435.45 -4.17 54802.78 88888.00 2014-04-13 19:35:38.250 103 12435.40 -4.20 54802.78 88888.00 2014-04-13 19:35:38.375 103 12435.38 -4.20 54802.75 88888.00 2014-04-13 19:35:38.500 103 12435.38 -4.20 54802.75 88888.00 2014-04-13 19:35:38.625 103 12435.40 -4.17 54802.78 88888.00 2014-04-13 19:35:38.750 103 12435.45 -4.20 54802.75 88888.00 2014-04-13 19:35:38.875 103 12435.48 -4.17 54802.75 88888.00 2014-04-13 19:35:39.000 103 12435.50 -4.15 54802.78 88888.00 2014-04-13 19:35:39.125 103 12435.48 -4.15 54802.78 88888.00 2014-04-13 19:35:39.250 103 12435.55 -4.17 54802.78 88888.00 2014-04-13 19:35:39.375 103 12435.60 -4.15 54802.78 88888.00 2014-04-13 19:35:39.500 103 12435.60 -4.15 54802.78 88888.00 2014-04-13 19:35:39.625 103 12435.55 -4.15 54802.75 88888.00 2014-04-13 19:35:39.750 103 12435.48 -4.15 54802.75 88888.00 2014-04-13 19:35:39.875 103 12435.42 -4.15 54802.78 88888.00 2014-04-13 19:35:40.000 103 12435.45 -4.15 54802.78 88888.00 2014-04-13 19:35:40.125 103 12435.50 -4.15 54802.78 88888.00 2014-04-13 19:35:40.250 103 12435.48 -4.17 54802.78 88888.00 2014-04-13 19:35:40.375 103 12435.48 -4.15 54802.80 88888.00 2014-04-13 19:35:40.500 103 12435.48 -4.12 54802.78 88888.00 2014-04-13 19:35:40.625 103 12435.48 -4.12 54802.75 88888.00 2014-04-13 19:35:40.750 103 12435.42 -4.12 54802.75 88888.00 2014-04-13 19:35:40.875 103 12435.42 -4.10 54802.80 88888.00 2014-04-13 19:35:41.000 103 12435.42 -4.10 54802.82 88888.00 2014-04-13 19:35:41.125 103 12435.40 -4.12 54802.82 88888.00 2014-04-13 19:35:41.250 103 12435.38 -4.12 54802.80 88888.00 2014-04-13 19:35:41.375 103 12435.40 -4.10 54802.80 88888.00 2014-04-13 19:35:41.500 103 12435.45 -4.10 54802.80 88888.00 2014-04-13 19:35:41.625 103 12435.45 -4.10 54802.80 88888.00 2014-04-13 19:35:41.750 103 12435.50 -4.08 54802.78 88888.00 2014-04-13 19:35:41.875 103 12435.52 -4.05 54802.80 88888.00 2014-04-13 19:35:42.000 103 12435.55 -4.08 54802.80 88888.00 2014-04-13 19:35:42.125 103 12435.60 -4.08 54802.82 88888.00 2014-04-13 19:35:42.250 103 12435.58 -4.12 54802.82 88888.00 2014-04-13 19:35:42.375 103 12435.52 -4.08 54802.78 88888.00 2014-04-13 19:35:42.500 103 12435.50 -4.05 54802.80 88888.00 2014-04-13 19:35:42.625 103 12435.52 -4.05 54802.78 88888.00 2014-04-13 19:35:42.750 103 12435.52 -4.05 54802.80 88888.00 2014-04-13 19:35:42.875 103 12435.60 -4.05 54802.80 88888.00 2014-04-13 19:35:43.000 103 12435.58 -4.05 54802.80 88888.00 2014-04-13 19:35:43.125 103 12435.50 -4.05 54802.80 88888.00 2014-04-13 19:35:43.250 103 12435.50 -4.08 54802.75 88888.00 2014-04-13 19:35:43.375 103 12435.50 -4.05 54802.78 88888.00 2014-04-13 19:35:43.500 103 12435.52 -4.05 54802.78 88888.00 2014-04-13 19:35:43.625 103 12435.50 -4.05 54802.78 88888.00 2014-04-13 19:35:43.750 103 12435.52 -4.03 54802.78 88888.00 2014-04-13 19:35:43.875 103 12435.62 -4.00 54802.78 88888.00 2014-04-13 19:35:44.000 103 12435.62 -4.00 54802.78 88888.00 2014-04-13 19:35:44.125 103 12435.60 -4.00 54802.78 88888.00 2014-04-13 19:35:44.250 103 12435.65 -4.03 54802.75 88888.00 2014-04-13 19:35:44.375 103 12435.70 -3.98 54802.78 88888.00 2014-04-13 19:35:44.500 103 12435.67 -3.95 54802.78 88888.00 2014-04-13 19:35:44.625 103 12435.65 -3.92 54802.78 88888.00 2014-04-13 19:35:44.750 103 12435.70 -3.98 54802.75 88888.00 2014-04-13 19:35:44.875 103 12435.73 -4.00 54802.78 88888.00 2014-04-13 19:35:45.000 103 12435.73 -3.98 54802.78 88888.00 2014-04-13 19:35:45.125 103 12435.77 -3.98 54802.78 88888.00 2014-04-13 19:35:45.250 103 12435.77 -3.98 54802.78 88888.00 2014-04-13 19:35:45.375 103 12435.75 -3.95 54802.78 88888.00 2014-04-13 19:35:45.500 103 12435.77 -3.95 54802.78 88888.00 2014-04-13 19:35:45.625 103 12435.77 -3.95 54802.78 88888.00 2014-04-13 19:35:45.750 103 12435.75 -3.95 54802.75 88888.00 2014-04-13 19:35:45.875 103 12435.73 -3.95 54802.75 88888.00 2014-04-13 19:35:46.000 103 12435.80 -3.95 54802.75 88888.00 2014-04-13 19:35:46.125 103 12435.80 -3.95 54802.75 88888.00 2014-04-13 19:35:46.250 103 12435.75 -3.95 54802.75 88888.00 2014-04-13 19:35:46.375 103 12435.73 -3.98 54802.72 88888.00 2014-04-13 19:35:46.500 103 12435.77 -3.95 54802.75 88888.00 2014-04-13 19:35:46.625 103 12435.77 -3.92 54802.78 88888.00 2014-04-13 19:35:46.750 103 12435.75 -3.95 54802.75 88888.00 2014-04-13 19:35:46.875 103 12435.75 -3.90 54802.75 88888.00 2014-04-13 19:35:47.000 103 12435.88 -3.92 54802.75 88888.00 2014-04-13 19:35:47.125 103 12435.88 -3.92 54802.75 88888.00 2014-04-13 19:35:47.250 103 12435.77 -3.92 54802.75 88888.00 2014-04-13 19:35:47.375 103 12435.77 -3.90 54802.75 88888.00 2014-04-13 19:35:47.500 103 12435.83 -3.90 54802.72 88888.00 2014-04-13 19:35:47.625 103 12435.85 -3.88 54802.75 88888.00 2014-04-13 19:35:47.750 103 12435.80 -3.90 54802.75 88888.00 2014-04-13 19:35:47.875 103 12435.77 -3.90 54802.75 88888.00 2014-04-13 19:35:48.000 103 12435.77 -3.90 54802.75 88888.00 2014-04-13 19:35:48.125 103 12435.80 -3.85 54802.78 88888.00 2014-04-13 19:35:48.250 103 12435.70 -3.90 54802.80 88888.00 2014-04-13 19:35:48.375 103 12435.73 -3.85 54802.78 88888.00 2014-04-13 19:35:48.500 103 12435.83 -3.85 54802.82 88888.00 2014-04-13 19:35:48.625 103 12435.85 -3.88 54802.80 88888.00 2014-04-13 19:35:48.750 103 12435.83 -3.88 54802.78 88888.00 2014-04-13 19:35:48.875 103 12435.83 -3.88 54802.75 88888.00 2014-04-13 19:35:49.000 103 12435.83 -3.88 54802.75 88888.00 2014-04-13 19:35:49.125 103 12435.88 -3.85 54802.80 88888.00 2014-04-13 19:35:49.250 103 12435.90 -3.85 54802.78 88888.00 2014-04-13 19:35:49.375 103 12435.88 -3.85 54802.75 88888.00 2014-04-13 19:35:49.500 103 12435.83 -3.85 54802.78 88888.00 2014-04-13 19:35:49.625 103 12435.88 -3.83 54802.75 88888.00 2014-04-13 19:35:49.750 103 12435.92 -3.83 54802.78 88888.00 2014-04-13 19:35:49.875 103 12435.98 -3.83 54802.78 88888.00 2014-04-13 19:35:50.000 103 12436.00 -3.83 54802.72 88888.00 2014-04-13 19:35:50.125 103 12436.00 -3.80 54802.78 88888.00 2014-04-13 19:35:50.250 103 12435.98 -3.83 54802.75 88888.00 2014-04-13 19:35:50.375 103 12435.92 -3.85 54802.75 88888.00 2014-04-13 19:35:50.500 103 12435.90 -3.85 54802.75 88888.00 2014-04-13 19:35:50.625 103 12435.92 -3.80 54802.75 88888.00 2014-04-13 19:35:50.750 103 12435.95 -3.80 54802.75 88888.00 2014-04-13 19:35:50.875 103 12436.00 -3.80 54802.78 88888.00 2014-04-13 19:35:51.000 103 12436.02 -3.80 54802.75 88888.00 2014-04-13 19:35:51.125 103 12436.08 -3.77 54802.78 88888.00 2014-04-13 19:35:51.250 103 12436.02 -3.75 54802.82 88888.00 2014-04-13 19:35:51.375 103 12435.98 -3.75 54802.80 88888.00 2014-04-13 19:35:51.500 103 12435.98 -3.75 54802.80 88888.00 2014-04-13 19:35:51.625 103 12436.02 -3.75 54802.75 88888.00 2014-04-13 19:35:51.750 103 12436.00 -3.75 54802.78 88888.00 2014-04-13 19:35:51.875 103 12436.00 -3.75 54802.75 88888.00 2014-04-13 19:35:52.000 103 12436.02 -3.77 54802.75 88888.00 2014-04-13 19:35:52.125 103 12436.05 -3.73 54802.78 88888.00 2014-04-13 19:35:52.250 103 12435.98 -3.75 54802.78 88888.00 2014-04-13 19:35:52.375 103 12436.05 -3.70 54802.80 88888.00 2014-04-13 19:35:52.500 103 12436.10 -3.73 54802.78 88888.00 2014-04-13 19:35:52.625 103 12436.10 -3.75 54802.78 88888.00 2014-04-13 19:35:52.750 103 12436.08 -3.70 54802.78 88888.00 2014-04-13 19:35:52.875 103 12436.00 -3.70 54802.78 88888.00 2014-04-13 19:35:53.000 103 12436.02 -3.67 54802.78 88888.00 2014-04-13 19:35:53.125 103 12436.08 -3.70 54802.80 88888.00 2014-04-13 19:35:53.250 103 12436.10 -3.73 54802.78 88888.00 2014-04-13 19:35:53.375 103 12436.05 -3.70 54802.75 88888.00 2014-04-13 19:35:53.500 103 12436.05 -3.65 54802.78 88888.00 2014-04-13 19:35:53.625 103 12436.10 -3.65 54802.78 88888.00 2014-04-13 19:35:53.750 103 12436.15 -3.65 54802.80 88888.00 2014-04-13 19:35:53.875 103 12436.20 -3.62 54802.78 88888.00 2014-04-13 19:35:54.000 103 12436.23 -3.62 54802.78 88888.00 2014-04-13 19:35:54.125 103 12436.20 -3.58 54802.78 88888.00 2014-04-13 19:35:54.250 103 12436.15 -3.62 54802.78 88888.00 2014-04-13 19:35:54.375 103 12436.10 -3.60 54802.78 88888.00 2014-04-13 19:35:54.500 103 12436.12 -3.58 54802.75 88888.00 2014-04-13 19:35:54.625 103 12436.12 -3.58 54802.75 88888.00 2014-04-13 19:35:54.750 103 12436.20 -3.58 54802.78 88888.00 2014-04-13 19:35:54.875 103 12436.17 -3.55 54802.78 88888.00 2014-04-13 19:35:55.000 103 12436.10 -3.58 54802.75 88888.00 2014-04-13 19:35:55.125 103 12436.15 -3.55 54802.78 88888.00 2014-04-13 19:35:55.250 103 12436.20 -3.55 54802.82 88888.00 2014-04-13 19:35:55.375 103 12436.25 -3.55 54802.82 88888.00 2014-04-13 19:35:55.500 103 12436.17 -3.55 54802.78 88888.00 2014-04-13 19:35:55.625 103 12436.12 -3.52 54802.80 88888.00 2014-04-13 19:35:55.750 103 12436.20 -3.52 54802.80 88888.00 2014-04-13 19:35:55.875 103 12436.27 -3.55 54802.82 88888.00 2014-04-13 19:35:56.000 103 12436.27 -3.55 54802.80 88888.00 2014-04-13 19:35:56.125 103 12436.17 -3.52 54802.78 88888.00 2014-04-13 19:35:56.250 103 12436.08 -3.55 54802.80 88888.00 2014-04-13 19:35:56.375 103 12436.12 -3.50 54802.80 88888.00 2014-04-13 19:35:56.500 103 12436.17 -3.50 54802.82 88888.00 2014-04-13 19:35:56.625 103 12436.15 -3.50 54802.80 88888.00 2014-04-13 19:35:56.750 103 12436.17 -3.50 54802.80 88888.00 2014-04-13 19:35:56.875 103 12436.23 -3.45 54802.78 88888.00 2014-04-13 19:35:57.000 103 12436.23 -3.45 54802.78 88888.00 2014-04-13 19:35:57.125 103 12436.27 -3.45 54802.80 88888.00 2014-04-13 19:35:57.250 103 12436.25 -3.48 54802.82 88888.00 2014-04-13 19:35:57.375 103 12436.30 -3.45 54802.80 88888.00 2014-04-13 19:35:57.500 103 12436.33 -3.45 54802.80 88888.00 2014-04-13 19:35:57.625 103 12436.30 -3.40 54802.80 88888.00 2014-04-13 19:35:57.750 103 12436.30 -3.40 54802.80 88888.00 2014-04-13 19:35:57.875 103 12436.30 -3.42 54802.78 88888.00 2014-04-13 19:35:58.000 103 12436.30 -3.42 54802.80 88888.00 2014-04-13 19:35:58.125 103 12436.27 -3.38 54802.85 88888.00 2014-04-13 19:35:58.250 103 12436.25 -3.35 54802.85 88888.00 2014-04-13 19:35:58.375 103 12436.27 -3.33 54802.80 88888.00 2014-04-13 19:35:58.500 103 12436.23 -3.35 54802.80 88888.00 2014-04-13 19:35:58.625 103 12436.17 -3.38 54802.80 88888.00 2014-04-13 19:35:58.750 103 12436.27 -3.33 54802.82 88888.00 2014-04-13 19:35:58.875 103 12436.38 -3.33 54802.82 88888.00 2014-04-13 19:35:59.000 103 12436.40 -3.33 54802.82 88888.00 2014-04-13 19:35:59.125 103 12436.38 -3.30 54802.82 88888.00 2014-04-13 19:35:59.250 103 12436.33 -3.33 54802.85 88888.00 2014-04-13 19:35:59.375 103 12436.35 -3.30 54802.85 88888.00 2014-04-13 19:35:59.500 103 12436.35 -3.30 54802.82 88888.00 2014-04-13 19:35:59.625 103 12436.25 -3.35 54802.80 88888.00 2014-04-13 19:35:59.750 103 12436.25 -3.30 54802.82 88888.00 2014-04-13 19:35:59.875 103 12436.30 -3.30 54802.82 88888.00 2014-04-13 19:36:00.000 103 12436.33 -3.27 54802.80 88888.00 2014-04-13 19:36:00.125 103 12436.35 -3.27 54802.82 88888.00 2014-04-13 19:36:00.250 103 12436.40 -3.30 54802.85 88888.00 2014-04-13 19:36:00.375 103 12436.35 -3.27 54802.85 88888.00 2014-04-13 19:36:00.500 103 12436.38 -3.27 54802.82 88888.00 2014-04-13 19:36:00.625 103 12436.40 -3.25 54802.88 88888.00 2014-04-13 19:36:00.750 103 12436.45 -3.25 54802.88 88888.00 2014-04-13 19:36:00.875 103 12436.45 -3.23 54802.85 88888.00 2014-04-13 19:36:01.000 103 12436.52 -3.23 54802.85 88888.00 2014-04-13 19:36:01.125 103 12436.50 -3.23 54802.88 88888.00 2014-04-13 19:36:01.250 103 12436.45 -3.23 54802.90 88888.00 2014-04-13 19:36:01.375 103 12436.48 -3.25 54802.88 88888.00 2014-04-13 19:36:01.500 103 12436.50 -3.23 54802.85 88888.00 2014-04-13 19:36:01.625 103 12436.50 -3.23 54802.85 88888.00 2014-04-13 19:36:01.750 103 12436.45 -3.23 54802.82 88888.00 2014-04-13 19:36:01.875 103 12436.48 -3.20 54802.85 88888.00 2014-04-13 19:36:02.000 103 12436.50 -3.20 54802.85 88888.00 2014-04-13 19:36:02.125 103 12436.58 -3.17 54802.88 88888.00 2014-04-13 19:36:02.250 103 12436.52 -3.17 54802.90 88888.00 2014-04-13 19:36:02.375 103 12436.55 -3.12 54802.85 88888.00 2014-04-13 19:36:02.500 103 12436.52 -3.17 54802.85 88888.00 2014-04-13 19:36:02.625 103 12436.55 -3.17 54802.85 88888.00 2014-04-13 19:36:02.750 103 12436.60 -3.17 54802.85 88888.00 2014-04-13 19:36:02.875 103 12436.62 -3.15 54802.88 88888.00 2014-04-13 19:36:03.000 103 12436.58 -3.15 54802.88 88888.00 2014-04-13 19:36:03.125 103 12436.55 -3.12 54802.88 88888.00 2014-04-13 19:36:03.250 103 12436.55 -3.15 54802.88 88888.00 2014-04-13 19:36:03.375 103 12436.60 -3.12 54802.85 88888.00 2014-04-13 19:36:03.500 103 12436.58 -3.12 54802.88 88888.00 2014-04-13 19:36:03.625 103 12436.60 -3.10 54802.88 88888.00 2014-04-13 19:36:03.750 103 12436.65 -3.12 54802.88 88888.00 2014-04-13 19:36:03.875 103 12436.70 -3.08 54802.85 88888.00 2014-04-13 19:36:04.000 103 12436.67 -3.02 54802.85 88888.00 2014-04-13 19:36:04.125 103 12436.73 -3.05 54802.88 88888.00 2014-04-13 19:36:04.250 103 12436.67 -3.05 54802.90 88888.00 2014-04-13 19:36:04.375 103 12436.70 -3.05 54802.88 88888.00 2014-04-13 19:36:04.500 103 12436.70 -3.08 54802.88 88888.00 2014-04-13 19:36:04.625 103 12436.73 -3.08 54802.88 88888.00 2014-04-13 19:36:04.750 103 12436.70 -3.05 54802.90 88888.00 2014-04-13 19:36:04.875 103 12436.67 -3.02 54802.93 88888.00 2014-04-13 19:36:05.000 103 12436.65 -3.02 54802.90 88888.00 2014-04-13 19:36:05.125 103 12436.65 -3.02 54802.90 88888.00 2014-04-13 19:36:05.250 103 12436.73 -3.02 54802.90 88888.00 2014-04-13 19:36:05.375 103 12436.80 -3.00 54802.90 88888.00 2014-04-13 19:36:05.500 103 12436.75 -3.00 54802.90 88888.00 2014-04-13 19:36:05.625 103 12436.73 -3.02 54802.90 88888.00 2014-04-13 19:36:05.750 103 12436.67 -3.02 54802.88 88888.00 2014-04-13 19:36:05.875 103 12436.65 -3.00 54802.90 88888.00 2014-04-13 19:36:06.000 103 12436.65 -2.98 54802.88 88888.00 2014-04-13 19:36:06.125 103 12436.65 -2.98 54802.90 88888.00 2014-04-13 19:36:06.250 103 12436.65 -3.00 54802.88 88888.00 2014-04-13 19:36:06.375 103 12436.75 -2.98 54802.90 88888.00 2014-04-13 19:36:06.500 103 12436.73 -2.95 54802.93 88888.00 2014-04-13 19:36:06.625 103 12436.73 -2.90 54802.95 88888.00 2014-04-13 19:36:06.750 103 12436.73 -2.90 54802.93 88888.00 2014-04-13 19:36:06.875 103 12436.73 -2.92 54802.90 88888.00 2014-04-13 19:36:07.000 103 12436.73 -2.92 54802.85 88888.00 2014-04-13 19:36:07.125 103 12436.73 -2.92 54802.90 88888.00 2014-04-13 19:36:07.250 103 12436.80 -2.95 54802.90 88888.00 2014-04-13 19:36:07.375 103 12436.88 -2.90 54802.93 88888.00 2014-04-13 19:36:07.500 103 12436.80 -2.90 54802.90 88888.00 2014-04-13 19:36:07.625 103 12436.75 -2.90 54802.88 88888.00 2014-04-13 19:36:07.750 103 12436.70 -2.92 54802.90 88888.00 2014-04-13 19:36:07.875 103 12436.70 -2.88 54802.90 88888.00 2014-04-13 19:36:08.000 103 12436.73 -2.88 54802.93 88888.00 2014-04-13 19:36:08.125 103 12436.75 -2.88 54802.90 88888.00 2014-04-13 19:36:08.250 103 12436.75 -2.90 54802.93 88888.00 2014-04-13 19:36:08.375 103 12436.77 -2.85 54802.90 88888.00 2014-04-13 19:36:08.500 103 12436.77 -2.83 54802.90 88888.00 2014-04-13 19:36:08.625 103 12436.80 -2.80 54802.93 88888.00 2014-04-13 19:36:08.750 103 12436.85 -2.83 54802.93 88888.00 2014-04-13 19:36:08.875 103 12436.88 -2.83 54802.93 88888.00 2014-04-13 19:36:09.000 103 12436.92 -2.80 54802.93 88888.00 2014-04-13 19:36:09.125 103 12436.90 -2.77 54802.93 88888.00 2014-04-13 19:36:09.250 103 12436.85 -2.80 54802.93 88888.00 2014-04-13 19:36:09.375 103 12436.90 -2.83 54802.93 88888.00 2014-04-13 19:36:09.500 103 12436.83 -2.83 54802.93 88888.00 2014-04-13 19:36:09.625 103 12436.80 -2.77 54802.93 88888.00 2014-04-13 19:36:09.750 103 12436.85 -2.75 54802.95 88888.00 2014-04-13 19:36:09.875 103 12436.88 -2.73 54802.95 88888.00 2014-04-13 19:36:10.000 103 12436.90 -2.75 54802.93 88888.00 2014-04-13 19:36:10.125 103 12436.83 -2.77 54802.93 88888.00 2014-04-13 19:36:10.250 103 12436.83 -2.77 54802.93 88888.00 2014-04-13 19:36:10.375 103 12436.90 -2.75 54802.95 88888.00 2014-04-13 19:36:10.500 103 12436.95 -2.75 54802.95 88888.00 2014-04-13 19:36:10.625 103 12436.98 -2.77 54802.95 88888.00 2014-04-13 19:36:10.750 103 12437.02 -2.75 54802.95 88888.00 2014-04-13 19:36:10.875 103 12437.05 -2.73 54802.97 88888.00 2014-04-13 19:36:11.000 103 12437.00 -2.73 54802.95 88888.00 2014-04-13 19:36:11.125 103 12436.95 -2.70 54802.95 88888.00 2014-04-13 19:36:11.250 103 12437.00 -2.70 54803.00 88888.00 2014-04-13 19:36:11.375 103 12437.02 -2.70 54803.00 88888.00 2014-04-13 19:36:11.500 103 12437.02 -2.73 54802.97 88888.00 2014-04-13 19:36:11.625 103 12437.02 -2.73 54802.95 88888.00 2014-04-13 19:36:11.750 103 12437.05 -2.73 54802.95 88888.00 2014-04-13 19:36:11.875 103 12437.02 -2.73 54802.95 88888.00 2014-04-13 19:36:12.000 103 12436.98 -2.73 54802.93 88888.00 2014-04-13 19:36:12.125 103 12436.98 -2.70 54802.95 88888.00 2014-04-13 19:36:12.250 103 12436.98 -2.65 54802.95 88888.00 2014-04-13 19:36:12.375 103 12436.98 -2.65 54802.93 88888.00 2014-04-13 19:36:12.500 103 12437.10 -2.67 54802.93 88888.00 2014-04-13 19:36:12.625 103 12437.15 -2.67 54802.97 88888.00 2014-04-13 19:36:12.750 103 12437.15 -2.67 54802.95 88888.00 2014-04-13 19:36:12.875 103 12437.15 -2.67 54802.90 88888.00 2014-04-13 19:36:13.000 103 12437.10 -2.65 54802.90 88888.00 2014-04-13 19:36:13.125 103 12437.10 -2.65 54802.93 88888.00 2014-04-13 19:36:13.250 103 12437.10 -2.65 54802.93 88888.00 2014-04-13 19:36:13.375 103 12437.12 -2.62 54802.95 88888.00 2014-04-13 19:36:13.500 103 12437.10 -2.62 54802.93 88888.00 2014-04-13 19:36:13.625 103 12437.10 -2.62 54802.95 88888.00 2014-04-13 19:36:13.750 103 12437.20 -2.58 54802.97 88888.00 2014-04-13 19:36:13.875 103 12437.23 -2.60 54802.95 88888.00 2014-04-13 19:36:14.000 103 12437.20 -2.60 54802.95 88888.00 2014-04-13 19:36:14.125 103 12437.15 -2.55 54802.97 88888.00 2014-04-13 19:36:14.250 103 12437.10 -2.55 54802.97 88888.00 2014-04-13 19:36:14.375 103 12437.15 -2.55 54802.97 88888.00 2014-04-13 19:36:14.500 103 12437.17 -2.58 54803.00 88888.00 2014-04-13 19:36:14.625 103 12437.15 -2.58 54803.00 88888.00 2014-04-13 19:36:14.750 103 12437.15 -2.58 54802.95 88888.00 2014-04-13 19:36:14.875 103 12437.25 -2.58 54802.97 88888.00 2014-04-13 19:36:15.000 103 12437.33 -2.52 54802.95 88888.00 2014-04-13 19:36:15.125 103 12437.35 -2.50 54802.97 88888.00 2014-04-13 19:36:15.250 103 12437.27 -2.55 54803.03 88888.00 2014-04-13 19:36:15.375 103 12437.23 -2.55 54803.03 88888.00 2014-04-13 19:36:15.500 103 12437.30 -2.55 54803.00 88888.00 2014-04-13 19:36:15.625 103 12437.40 -2.55 54803.03 88888.00 2014-04-13 19:36:15.750 103 12437.40 -2.55 54803.03 88888.00 2014-04-13 19:36:15.875 103 12437.35 -2.55 54803.05 88888.00 2014-04-13 19:36:16.000 103 12437.40 -2.52 54803.03 88888.00 2014-04-13 19:36:16.125 103 12437.40 -2.50 54803.05 88888.00 2014-04-13 19:36:16.250 103 12437.38 -2.55 54803.05 88888.00 2014-04-13 19:36:16.375 103 12437.40 -2.52 54803.03 88888.00 2014-04-13 19:36:16.500 103 12437.42 -2.55 54803.00 88888.00 2014-04-13 19:36:16.625 103 12437.42 -2.52 54803.03 88888.00 2014-04-13 19:36:16.750 103 12437.42 -2.50 54803.03 88888.00 2014-04-13 19:36:16.875 103 12437.42 -2.50 54803.05 88888.00 2014-04-13 19:36:17.000 103 12437.45 -2.52 54803.07 88888.00 2014-04-13 19:36:17.125 103 12437.42 -2.52 54803.05 88888.00 2014-04-13 19:36:17.250 103 12437.40 -2.55 54803.05 88888.00 2014-04-13 19:36:17.375 103 12437.48 -2.52 54803.03 88888.00 2014-04-13 19:36:17.500 103 12437.42 -2.52 54803.03 88888.00 2014-04-13 19:36:17.625 103 12437.42 -2.55 54803.05 88888.00 2014-04-13 19:36:17.750 103 12437.48 -2.52 54803.03 88888.00 2014-04-13 19:36:17.875 103 12437.50 -2.50 54803.00 88888.00 2014-04-13 19:36:18.000 103 12437.50 -2.50 54803.03 88888.00 2014-04-13 19:36:18.125 103 12437.50 -2.48 54803.03 88888.00 2014-04-13 19:36:18.250 103 12437.42 -2.52 54803.00 88888.00 2014-04-13 19:36:18.375 103 12437.50 -2.50 54803.03 88888.00 2014-04-13 19:36:18.500 103 12437.52 -2.45 54803.05 88888.00 2014-04-13 19:36:18.625 103 12437.48 -2.45 54803.05 88888.00 2014-04-13 19:36:18.750 103 12437.45 -2.45 54803.05 88888.00 2014-04-13 19:36:18.875 103 12437.48 -2.45 54803.05 88888.00 2014-04-13 19:36:19.000 103 12437.52 -2.42 54803.05 88888.00 2014-04-13 19:36:19.125 103 12437.52 -2.40 54803.05 88888.00 2014-04-13 19:36:19.250 103 12437.52 -2.42 54803.07 88888.00 2014-04-13 19:36:19.375 103 12437.52 -2.40 54803.05 88888.00 2014-04-13 19:36:19.500 103 12437.50 -2.42 54803.03 88888.00 2014-04-13 19:36:19.625 103 12437.52 -2.40 54803.03 88888.00 2014-04-13 19:36:19.750 103 12437.55 -2.42 54803.03 88888.00 2014-04-13 19:36:19.875 103 12437.55 -2.42 54803.05 88888.00 2014-04-13 19:36:20.000 103 12437.55 -2.40 54803.03 88888.00 2014-04-13 19:36:20.125 103 12437.55 -2.42 54803.05 88888.00 2014-04-13 19:36:20.250 103 12437.52 -2.45 54803.03 88888.00 2014-04-13 19:36:20.375 103 12437.58 -2.40 54803.05 88888.00 2014-04-13 19:36:20.500 103 12437.60 -2.40 54803.05 88888.00 2014-04-13 19:36:20.625 103 12437.62 -2.40 54803.07 88888.00 2014-04-13 19:36:20.750 103 12437.62 -2.40 54803.07 88888.00 2014-04-13 19:36:20.875 103 12437.65 -2.40 54803.10 88888.00 2014-04-13 19:36:21.000 103 12437.65 -2.38 54803.07 88888.00 2014-04-13 19:36:21.125 103 12437.60 -2.38 54803.07 88888.00 2014-04-13 19:36:21.250 103 12437.55 -2.38 54803.10 88888.00 2014-04-13 19:36:21.375 103 12437.60 -2.38 54803.12 88888.00 2014-04-13 19:36:21.500 103 12437.67 -2.35 54803.10 88888.00 2014-04-13 19:36:21.625 103 12437.65 -2.38 54803.10 88888.00 2014-04-13 19:36:21.750 103 12437.60 -2.38 54803.10 88888.00 2014-04-13 19:36:21.875 103 12437.60 -2.33 54803.10 88888.00 2014-04-13 19:36:22.000 103 12437.70 -2.30 54803.10 88888.00 2014-04-13 19:36:22.125 103 12437.73 -2.33 54803.12 88888.00 2014-04-13 19:36:22.250 103 12437.73 -2.30 54803.15 88888.00 2014-04-13 19:36:22.375 103 12437.73 -2.33 54803.15 88888.00 2014-04-13 19:36:22.500 103 12437.80 -2.33 54803.15 88888.00 2014-04-13 19:36:22.625 103 12437.88 -2.33 54803.18 88888.00 2014-04-13 19:36:22.750 103 12437.85 -2.33 54803.15 88888.00 2014-04-13 19:36:22.875 103 12437.83 -2.33 54803.15 88888.00 2014-04-13 19:36:23.000 103 12437.77 -2.30 54803.18 88888.00 2014-04-13 19:36:23.125 103 12437.83 -2.33 54803.18 88888.00 2014-04-13 19:36:23.250 103 12437.77 -2.35 54803.15 88888.00 2014-04-13 19:36:23.375 103 12437.77 -2.35 54803.15 88888.00 2014-04-13 19:36:23.500 103 12437.80 -2.33 54803.18 88888.00 2014-04-13 19:36:23.625 103 12437.88 -2.30 54803.18 88888.00 2014-04-13 19:36:23.750 103 12437.85 -2.30 54803.18 88888.00 2014-04-13 19:36:23.875 103 12437.92 -2.30 54803.15 88888.00 2014-04-13 19:36:24.000 103 12437.95 -2.27 54803.12 88888.00 2014-04-13 19:36:24.125 103 12437.92 -2.27 54803.18 88888.00 2014-04-13 19:36:24.250 103 12437.85 -2.30 54803.18 88888.00 2014-04-13 19:36:24.375 103 12437.88 -2.27 54803.15 88888.00 2014-04-13 19:36:24.500 103 12437.92 -2.27 54803.15 88888.00 2014-04-13 19:36:24.625 103 12437.92 -2.25 54803.18 88888.00 2014-04-13 19:36:24.750 103 12437.88 -2.25 54803.18 88888.00 2014-04-13 19:36:24.875 103 12437.83 -2.23 54803.18 88888.00 2014-04-13 19:36:25.000 103 12437.88 -2.20 54803.20 88888.00 2014-04-13 19:36:25.125 103 12437.85 -2.20 54803.20 88888.00 2014-04-13 19:36:25.250 103 12437.83 -2.20 54803.20 88888.00 2014-04-13 19:36:25.375 103 12437.88 -2.17 54803.22 88888.00 2014-04-13 19:36:25.500 103 12437.95 -2.17 54803.20 88888.00 2014-04-13 19:36:25.625 103 12437.90 -2.23 54803.18 88888.00 2014-04-13 19:36:25.750 103 12437.95 -2.20 54803.15 88888.00 2014-04-13 19:36:25.875 103 12438.02 -2.17 54803.18 88888.00 2014-04-13 19:36:26.000 103 12438.00 -2.17 54803.15 88888.00 2014-04-13 19:36:26.125 103 12437.95 -2.20 54803.15 88888.00 2014-04-13 19:36:26.250 103 12437.90 -2.23 54803.20 88888.00 2014-04-13 19:36:26.375 103 12437.92 -2.17 54803.22 88888.00 2014-04-13 19:36:26.500 103 12437.98 -2.17 54803.22 88888.00 2014-04-13 19:36:26.625 103 12438.00 -2.17 54803.22 88888.00 2014-04-13 19:36:26.750 103 12438.00 -2.17 54803.20 88888.00 2014-04-13 19:36:26.875 103 12438.00 -2.15 54803.20 88888.00 2014-04-13 19:36:27.000 103 12437.92 -2.15 54803.20 88888.00 2014-04-13 19:36:27.125 103 12437.92 -2.15 54803.22 88888.00 2014-04-13 19:36:27.250 103 12437.92 -2.12 54803.22 88888.00 2014-04-13 19:36:27.375 103 12437.95 -2.12 54803.22 88888.00 2014-04-13 19:36:27.500 103 12438.00 -2.05 54803.22 88888.00 2014-04-13 19:36:27.625 103 12438.00 -2.05 54803.22 88888.00 2014-04-13 19:36:27.750 103 12438.02 -2.08 54803.22 88888.00 2014-04-13 19:36:27.875 103 12438.05 -2.08 54803.22 88888.00 2014-04-13 19:36:28.000 103 12438.08 -2.10 54803.22 88888.00 2014-04-13 19:36:28.125 103 12438.15 -2.08 54803.22 88888.00 2014-04-13 19:36:28.250 103 12438.10 -2.10 54803.20 88888.00 2014-04-13 19:36:28.375 103 12438.10 -2.08 54803.22 88888.00 2014-04-13 19:36:28.500 103 12438.10 -2.05 54803.22 88888.00 2014-04-13 19:36:28.625 103 12438.15 -2.02 54803.25 88888.00 2014-04-13 19:36:28.750 103 12438.15 -2.02 54803.22 88888.00 2014-04-13 19:36:28.875 103 12438.15 -2.02 54803.20 88888.00 2014-04-13 19:36:29.000 103 12438.12 -2.00 54803.20 88888.00 2014-04-13 19:36:29.125 103 12438.15 -2.00 54803.22 88888.00 2014-04-13 19:36:29.250 103 12438.20 -2.00 54803.22 88888.00 2014-04-13 19:36:29.375 103 12438.23 -1.95 54803.22 88888.00 2014-04-13 19:36:29.500 103 12438.23 -1.98 54803.25 88888.00 2014-04-13 19:36:29.625 103 12438.20 -1.98 54803.25 88888.00 2014-04-13 19:36:29.750 103 12438.17 -1.98 54803.25 88888.00 2014-04-13 19:36:29.875 103 12438.15 -1.95 54803.25 88888.00 2014-04-13 19:36:30.000 103 12438.10 -1.98 54803.22 88888.00 2014-04-13 19:36:30.125 103 12438.10 -1.95 54803.28 88888.00 2014-04-13 19:36:30.250 103 12438.20 -1.93 54803.32 88888.00 2014-04-13 19:36:30.375 103 12438.25 -1.90 54803.30 88888.00 2014-04-13 19:36:30.500 103 12438.20 -1.90 54803.30 88888.00 2014-04-13 19:36:30.625 103 12438.17 -1.93 54803.30 88888.00 2014-04-13 19:36:30.750 103 12438.20 -1.90 54803.28 88888.00 2014-04-13 19:36:30.875 103 12438.20 -1.88 54803.28 88888.00 2014-04-13 19:36:31.000 103 12438.23 -1.85 54803.28 88888.00 2014-04-13 19:36:31.125 103 12438.23 -1.88 54803.28 88888.00 2014-04-13 19:36:31.250 103 12438.20 -1.85 54803.28 88888.00 2014-04-13 19:36:31.375 103 12438.20 -1.85 54803.28 88888.00 2014-04-13 19:36:31.500 103 12438.23 -1.85 54803.30 88888.00 2014-04-13 19:36:31.625 103 12438.25 -1.82 54803.30 88888.00 2014-04-13 19:36:31.750 103 12438.20 -1.82 54803.30 88888.00 2014-04-13 19:36:31.875 103 12438.20 -1.82 54803.30 88888.00 2014-04-13 19:36:32.000 103 12438.23 -1.82 54803.30 88888.00 2014-04-13 19:36:32.125 103 12438.23 -1.80 54803.32 88888.00 2014-04-13 19:36:32.250 103 12438.17 -1.80 54803.35 88888.00 2014-04-13 19:36:32.375 103 12438.20 -1.77 54803.32 88888.00 2014-04-13 19:36:32.500 103 12438.27 -1.80 54803.30 88888.00 2014-04-13 19:36:32.625 103 12438.27 -1.77 54803.30 88888.00 2014-04-13 19:36:32.750 103 12438.27 -1.77 54803.32 88888.00 2014-04-13 19:36:32.875 103 12438.25 -1.75 54803.35 88888.00 2014-04-13 19:36:33.000 103 12438.27 -1.75 54803.32 88888.00 2014-04-13 19:36:33.125 103 12438.27 -1.73 54803.32 88888.00 2014-04-13 19:36:33.250 103 12438.27 -1.73 54803.35 88888.00 2014-04-13 19:36:33.375 103 12438.30 -1.73 54803.35 88888.00 2014-04-13 19:36:33.500 103 12438.27 -1.73 54803.38 88888.00 2014-04-13 19:36:33.625 103 12438.25 -1.73 54803.35 88888.00 2014-04-13 19:36:33.750 103 12438.27 -1.73 54803.35 88888.00 2014-04-13 19:36:33.875 103 12438.27 -1.73 54803.38 88888.00 2014-04-13 19:36:34.000 103 12438.27 -1.68 54803.38 88888.00 2014-04-13 19:36:34.125 103 12438.25 -1.68 54803.38 88888.00 2014-04-13 19:36:34.250 103 12438.20 -1.73 54803.38 88888.00 2014-04-13 19:36:34.375 103 12438.25 -1.68 54803.38 88888.00 2014-04-13 19:36:34.500 103 12438.27 -1.70 54803.38 88888.00 2014-04-13 19:36:34.625 103 12438.25 -1.70 54803.38 88888.00 2014-04-13 19:36:34.750 103 12438.23 -1.70 54803.38 88888.00 2014-04-13 19:36:34.875 103 12438.20 -1.68 54803.40 88888.00 2014-04-13 19:36:35.000 103 12438.20 -1.68 54803.38 88888.00 2014-04-13 19:36:35.125 103 12438.23 -1.68 54803.40 88888.00 2014-04-13 19:36:35.250 103 12438.23 -1.65 54803.38 88888.00 2014-04-13 19:36:35.375 103 12438.33 -1.65 54803.40 88888.00 2014-04-13 19:36:35.500 103 12438.33 -1.65 54803.40 88888.00 2014-04-13 19:36:35.625 103 12438.33 -1.65 54803.43 88888.00 2014-04-13 19:36:35.750 103 12438.33 -1.62 54803.45 88888.00 2014-04-13 19:36:35.875 103 12438.33 -1.65 54803.47 88888.00 2014-04-13 19:36:36.000 103 12438.27 -1.60 54803.43 88888.00 2014-04-13 19:36:36.125 103 12438.25 -1.60 54803.43 88888.00 2014-04-13 19:36:36.250 103 12438.27 -1.60 54803.45 88888.00 2014-04-13 19:36:36.375 103 12438.27 -1.57 54803.45 88888.00 2014-04-13 19:36:36.500 103 12438.30 -1.55 54803.47 88888.00 2014-04-13 19:36:36.625 103 12438.35 -1.55 54803.47 88888.00 2014-04-13 19:36:36.750 103 12438.35 -1.55 54803.47 88888.00 2014-04-13 19:36:36.875 103 12438.35 -1.55 54803.45 88888.00 2014-04-13 19:36:37.000 103 12438.33 -1.55 54803.45 88888.00 2014-04-13 19:36:37.125 103 12438.30 -1.52 54803.47 88888.00 2014-04-13 19:36:37.250 103 12438.27 -1.52 54803.47 88888.00 2014-04-13 19:36:37.375 103 12438.38 -1.50 54803.47 88888.00 2014-04-13 19:36:37.500 103 12438.42 -1.52 54803.47 88888.00 2014-04-13 19:36:37.625 103 12438.42 -1.57 54803.47 88888.00 2014-04-13 19:36:37.750 103 12438.40 -1.55 54803.47 88888.00 2014-04-13 19:36:37.875 103 12438.40 -1.52 54803.50 88888.00 2014-04-13 19:36:38.000 103 12438.48 -1.52 54803.50 88888.00 2014-04-13 19:36:38.125 103 12438.50 -1.55 54803.53 88888.00 2014-04-13 19:36:38.250 103 12438.45 -1.52 54803.50 88888.00 2014-04-13 19:36:38.375 103 12438.45 -1.50 54803.50 88888.00 2014-04-13 19:36:38.500 103 12438.40 -1.50 54803.50 88888.00 2014-04-13 19:36:38.625 103 12438.42 -1.52 54803.50 88888.00 2014-04-13 19:36:38.750 103 12438.45 -1.50 54803.50 88888.00 2014-04-13 19:36:38.875 103 12438.42 -1.50 54803.50 88888.00 2014-04-13 19:36:39.000 103 12438.40 -1.50 54803.53 88888.00 2014-04-13 19:36:39.125 103 12438.42 -1.48 54803.53 88888.00 2014-04-13 19:36:39.250 103 12438.45 -1.50 54803.53 88888.00 2014-04-13 19:36:39.375 103 12438.45 -1.50 54803.55 88888.00 2014-04-13 19:36:39.500 103 12438.40 -1.50 54803.55 88888.00 2014-04-13 19:36:39.625 103 12438.35 -1.48 54803.55 88888.00 2014-04-13 19:36:39.750 103 12438.38 -1.48 54803.55 88888.00 2014-04-13 19:36:39.875 103 12438.42 -1.50 54803.55 88888.00 2014-04-13 19:36:40.000 103 12438.38 -1.45 54803.60 88888.00 2014-04-13 19:36:40.125 103 12438.33 -1.43 54803.60 88888.00 2014-04-13 19:36:40.250 103 12438.33 -1.48 54803.60 88888.00 2014-04-13 19:36:40.375 103 12438.30 -1.45 54803.60 88888.00 2014-04-13 19:36:40.500 103 12438.33 -1.48 54803.60 88888.00 2014-04-13 19:36:40.625 103 12438.35 -1.45 54803.60 88888.00 2014-04-13 19:36:40.750 103 12438.38 -1.45 54803.57 88888.00 2014-04-13 19:36:40.875 103 12438.42 -1.45 54803.60 88888.00 2014-04-13 19:36:41.000 103 12438.42 -1.40 54803.57 88888.00 2014-04-13 19:36:41.125 103 12438.35 -1.40 54803.60 88888.00 2014-04-13 19:36:41.250 103 12438.30 -1.43 54803.60 88888.00 2014-04-13 19:36:41.375 103 12438.30 -1.40 54803.60 88888.00 2014-04-13 19:36:41.500 103 12438.33 -1.40 54803.62 88888.00 2014-04-13 19:36:41.625 103 12438.35 -1.40 54803.65 88888.00 2014-04-13 19:36:41.750 103 12438.33 -1.40 54803.68 88888.00 2014-04-13 19:36:41.875 103 12438.30 -1.38 54803.68 88888.00 2014-04-13 19:36:42.000 103 12438.30 -1.35 54803.68 88888.00 2014-04-13 19:36:42.125 103 12438.30 -1.35 54803.68 88888.00 2014-04-13 19:36:42.250 103 12438.33 -1.38 54803.68 88888.00 2014-04-13 19:36:42.375 103 12438.38 -1.35 54803.65 88888.00 2014-04-13 19:36:42.500 103 12438.40 -1.30 54803.68 88888.00 2014-04-13 19:36:42.625 103 12438.40 -1.30 54803.68 88888.00 2014-04-13 19:36:42.750 103 12438.33 -1.32 54803.68 88888.00 2014-04-13 19:36:42.875 103 12438.33 -1.32 54803.70 88888.00 2014-04-13 19:36:43.000 103 12438.35 -1.32 54803.70 88888.00 2014-04-13 19:36:43.125 103 12438.40 -1.30 54803.70 88888.00 2014-04-13 19:36:43.250 103 12438.40 -1.32 54803.70 88888.00 2014-04-13 19:36:43.375 103 12438.35 -1.30 54803.70 88888.00 2014-04-13 19:36:43.500 103 12438.30 -1.25 54803.68 88888.00 2014-04-13 19:36:43.625 103 12438.30 -1.27 54803.70 88888.00 2014-04-13 19:36:43.750 103 12438.33 -1.27 54803.70 88888.00 2014-04-13 19:36:43.875 103 12438.38 -1.27 54803.70 88888.00 2014-04-13 19:36:44.000 103 12438.40 -1.27 54803.70 88888.00 2014-04-13 19:36:44.125 103 12438.40 -1.27 54803.72 88888.00 2014-04-13 19:36:44.250 103 12438.40 -1.27 54803.72 88888.00 2014-04-13 19:36:44.375 103 12438.40 -1.27 54803.72 88888.00 2014-04-13 19:36:44.500 103 12438.42 -1.32 54803.72 88888.00 2014-04-13 19:36:44.625 103 12438.48 -1.27 54803.75 88888.00 2014-04-13 19:36:44.750 103 12438.45 -1.27 54803.72 88888.00 2014-04-13 19:36:44.875 103 12438.42 -1.30 54803.75 88888.00 2014-04-13 19:36:45.000 103 12438.42 -1.25 54803.72 88888.00 2014-04-13 19:36:45.125 103 12438.40 -1.25 54803.75 88888.00 2014-04-13 19:36:45.250 103 12438.33 -1.25 54803.78 88888.00 2014-04-13 19:36:45.375 103 12438.33 -1.25 54803.75 88888.00 2014-04-13 19:36:45.500 103 12438.40 -1.25 54803.78 88888.00 2014-04-13 19:36:45.625 103 12438.45 -1.25 54803.78 88888.00 2014-04-13 19:36:45.750 103 12438.40 -1.25 54803.78 88888.00 2014-04-13 19:36:45.875 103 12438.35 -1.25 54803.80 88888.00 2014-04-13 19:36:46.000 103 12438.35 -1.27 54803.82 88888.00 2014-04-13 19:36:46.125 103 12438.33 -1.27 54803.80 88888.00 2014-04-13 19:36:46.250 103 12438.35 -1.27 54803.78 88888.00 2014-04-13 19:36:46.375 103 12438.35 -1.25 54803.78 88888.00 2014-04-13 19:36:46.500 103 12438.40 -1.27 54803.82 88888.00 2014-04-13 19:36:46.625 103 12438.42 -1.25 54803.82 88888.00 2014-04-13 19:36:46.750 103 12438.40 -1.23 54803.80 88888.00 2014-04-13 19:36:46.875 103 12438.35 -1.25 54803.78 88888.00 2014-04-13 19:36:47.000 103 12438.38 -1.27 54803.80 88888.00 2014-04-13 19:36:47.125 103 12438.42 -1.25 54803.80 88888.00 2014-04-13 19:36:47.250 103 12438.40 -1.25 54803.82 88888.00 2014-04-13 19:36:47.375 103 12438.38 -1.23 54803.82 88888.00 2014-04-13 19:36:47.500 103 12438.30 -1.23 54803.85 88888.00 2014-04-13 19:36:47.625 103 12438.33 -1.25 54803.85 88888.00 2014-04-13 19:36:47.750 103 12438.38 -1.25 54803.82 88888.00 2014-04-13 19:36:47.875 103 12438.35 -1.25 54803.80 88888.00 2014-04-13 19:36:48.000 103 12438.38 -1.25 54803.82 88888.00 2014-04-13 19:36:48.125 103 12438.42 -1.25 54803.85 88888.00 2014-04-13 19:36:48.250 103 12438.48 -1.25 54803.85 88888.00 2014-04-13 19:36:48.375 103 12438.52 -1.23 54803.85 88888.00 2014-04-13 19:36:48.500 103 12438.48 -1.25 54803.82 88888.00 2014-04-13 19:36:48.625 103 12438.45 -1.23 54803.85 88888.00 2014-04-13 19:36:48.750 103 12438.42 -1.25 54803.88 88888.00 2014-04-13 19:36:48.875 103 12438.45 -1.23 54803.85 88888.00 2014-04-13 19:36:49.000 103 12438.48 -1.20 54803.85 88888.00 2014-04-13 19:36:49.125 103 12438.52 -1.23 54803.85 88888.00 2014-04-13 19:36:49.250 103 12438.52 -1.27 54803.85 88888.00 2014-04-13 19:36:49.375 103 12438.50 -1.25 54803.85 88888.00 2014-04-13 19:36:49.500 103 12438.45 -1.20 54803.88 88888.00 2014-04-13 19:36:49.625 103 12438.50 -1.23 54803.88 88888.00 2014-04-13 19:36:49.750 103 12438.50 -1.23 54803.88 88888.00 2014-04-13 19:36:49.875 103 12438.50 -1.23 54803.88 88888.00 2014-04-13 19:36:50.000 103 12438.48 -1.25 54803.88 88888.00 2014-04-13 19:36:50.125 103 12438.48 -1.23 54803.88 88888.00 2014-04-13 19:36:50.250 103 12438.50 -1.25 54803.90 88888.00 2014-04-13 19:36:50.375 103 12438.52 -1.23 54803.88 88888.00 2014-04-13 19:36:50.500 103 12438.52 -1.20 54803.93 88888.00 2014-04-13 19:36:50.625 103 12438.52 -1.20 54803.90 88888.00 2014-04-13 19:36:50.750 103 12438.48 -1.23 54803.95 88888.00 2014-04-13 19:36:50.875 103 12438.52 -1.25 54803.93 88888.00 2014-04-13 19:36:51.000 103 12438.55 -1.27 54803.93 88888.00 2014-04-13 19:36:51.125 103 12438.60 -1.25 54803.97 88888.00 2014-04-13 19:36:51.250 103 12438.60 -1.25 54803.95 88888.00 2014-04-13 19:36:51.375 103 12438.62 -1.23 54803.97 88888.00 2014-04-13 19:36:51.500 103 12438.60 -1.23 54803.97 88888.00 2014-04-13 19:36:51.625 103 12438.62 -1.23 54803.95 88888.00 2014-04-13 19:36:51.750 103 12438.67 -1.20 54803.95 88888.00 2014-04-13 19:36:51.875 103 12438.65 -1.20 54803.93 88888.00 2014-04-13 19:36:52.000 103 12438.52 -1.20 54803.97 88888.00 2014-04-13 19:36:52.125 103 12438.52 -1.18 54804.00 88888.00 2014-04-13 19:36:52.250 103 12438.58 -1.23 54803.97 88888.00 2014-04-13 19:36:52.375 103 12438.62 -1.20 54803.97 88888.00 2014-04-13 19:36:52.500 103 12438.62 -1.20 54803.97 88888.00 2014-04-13 19:36:52.625 103 12438.65 -1.23 54803.97 88888.00 2014-04-13 19:36:52.750 103 12438.60 -1.25 54803.97 88888.00 2014-04-13 19:36:52.875 103 12438.58 -1.23 54803.95 88888.00 2014-04-13 19:36:53.000 103 12438.55 -1.20 54803.97 88888.00 2014-04-13 19:36:53.125 103 12438.60 -1.18 54803.97 88888.00 2014-04-13 19:36:53.250 103 12438.60 -1.20 54804.00 88888.00 2014-04-13 19:36:53.375 103 12438.58 -1.20 54803.97 88888.00 2014-04-13 19:36:53.500 103 12438.60 -1.20 54803.95 88888.00 2014-04-13 19:36:53.625 103 12438.62 -1.23 54803.97 88888.00 2014-04-13 19:36:53.750 103 12438.67 -1.18 54804.00 88888.00 2014-04-13 19:36:53.875 103 12438.60 -1.20 54803.97 88888.00 2014-04-13 19:36:54.000 103 12438.62 -1.18 54803.97 88888.00 2014-04-13 19:36:54.125 103 12438.67 -1.15 54804.00 88888.00 2014-04-13 19:36:54.250 103 12438.62 -1.15 54804.00 88888.00 2014-04-13 19:36:54.375 103 12438.67 -1.15 54804.03 88888.00 2014-04-13 19:36:54.500 103 12438.73 -1.15 54804.03 88888.00 2014-04-13 19:36:54.625 103 12438.70 -1.18 54804.03 88888.00 2014-04-13 19:36:54.750 103 12438.65 -1.18 54804.00 88888.00 2014-04-13 19:36:54.875 103 12438.65 -1.15 54804.03 88888.00 2014-04-13 19:36:55.000 103 12438.62 -1.12 54804.03 88888.00 2014-04-13 19:36:55.125 103 12438.62 -1.12 54804.03 88888.00 2014-04-13 19:36:55.250 103 12438.62 -1.12 54804.03 88888.00 2014-04-13 19:36:55.375 103 12438.65 -1.12 54804.03 88888.00 2014-04-13 19:36:55.500 103 12438.55 -1.10 54804.05 88888.00 2014-04-13 19:36:55.625 103 12438.52 -1.12 54804.03 88888.00 2014-04-13 19:36:55.750 103 12438.55 -1.15 54804.03 88888.00 2014-04-13 19:36:55.875 103 12438.65 -1.07 54804.03 88888.00 2014-04-13 19:36:56.000 103 12438.65 -1.10 54804.03 88888.00 2014-04-13 19:36:56.125 103 12438.62 -1.10 54804.03 88888.00 2014-04-13 19:36:56.250 103 12438.67 -1.07 54804.05 88888.00 2014-04-13 19:36:56.375 103 12438.65 -1.10 54804.05 88888.00 2014-04-13 19:36:56.500 103 12438.55 -1.10 54804.05 88888.00 2014-04-13 19:36:56.625 103 12438.55 -1.07 54804.05 88888.00 2014-04-13 19:36:56.750 103 12438.62 -1.10 54804.05 88888.00 2014-04-13 19:36:56.875 103 12438.65 -1.10 54804.05 88888.00 2014-04-13 19:36:57.000 103 12438.65 -1.07 54804.10 88888.00 2014-04-13 19:36:57.125 103 12438.62 -1.05 54804.10 88888.00 2014-04-13 19:36:57.250 103 12438.60 -1.07 54804.10 88888.00 2014-04-13 19:36:57.375 103 12438.60 -1.05 54804.07 88888.00 2014-04-13 19:36:57.500 103 12438.67 -1.07 54804.07 88888.00 2014-04-13 19:36:57.625 103 12438.67 -1.05 54804.07 88888.00 2014-04-13 19:36:57.750 103 12438.65 -1.05 54804.07 88888.00 2014-04-13 19:36:57.875 103 12438.70 -1.05 54804.10 88888.00 2014-04-13 19:36:58.000 103 12438.77 -1.02 54804.12 88888.00 2014-04-13 19:36:58.125 103 12438.73 -1.02 54804.15 88888.00 2014-04-13 19:36:58.250 103 12438.67 -1.02 54804.10 88888.00 2014-04-13 19:36:58.375 103 12438.65 -1.05 54804.10 88888.00 2014-04-13 19:36:58.500 103 12438.70 -1.02 54804.12 88888.00 2014-04-13 19:36:58.625 103 12438.70 -1.00 54804.12 88888.00 2014-04-13 19:36:58.750 103 12438.67 -0.97 54804.12 88888.00 2014-04-13 19:36:58.875 103 12438.65 -0.95 54804.10 88888.00 2014-04-13 19:36:59.000 103 12438.67 -0.95 54804.10 88888.00 2014-04-13 19:36:59.125 103 12438.70 -0.97 54804.12 88888.00 2014-04-13 19:36:59.250 103 12438.73 -1.00 54804.15 88888.00 2014-04-13 19:36:59.375 103 12438.75 -0.97 54804.12 88888.00 2014-04-13 19:36:59.500 103 12438.80 -0.97 54804.12 88888.00 2014-04-13 19:36:59.625 103 12438.80 -0.95 54804.18 88888.00 2014-04-13 19:36:59.750 103 12438.73 -1.00 54804.18 88888.00 2014-04-13 19:36:59.875 103 12438.73 -1.00 54804.18 88888.00 2014-04-13 19:37:00.000 103 12438.75 -0.97 54804.15 88888.00 2014-04-13 19:37:00.125 103 12438.80 -0.95 54804.18 88888.00 2014-04-13 19:37:00.250 103 12438.80 -1.00 54804.15 88888.00 2014-04-13 19:37:00.375 103 12438.83 -0.95 54804.18 88888.00 2014-04-13 19:37:00.500 103 12438.85 -0.93 54804.20 88888.00 2014-04-13 19:37:00.625 103 12438.88 -0.93 54804.18 88888.00 2014-04-13 19:37:00.750 103 12438.83 -0.93 54804.20 88888.00 2014-04-13 19:37:00.875 103 12438.77 -0.93 54804.20 88888.00 2014-04-13 19:37:01.000 103 12438.75 -0.93 54804.18 88888.00 2014-04-13 19:37:01.125 103 12438.77 -0.93 54804.22 88888.00 2014-04-13 19:37:01.250 103 12438.80 -0.95 54804.22 88888.00 2014-04-13 19:37:01.375 103 12438.80 -0.93 54804.20 88888.00 2014-04-13 19:37:01.500 103 12438.80 -0.90 54804.22 88888.00 2014-04-13 19:37:01.625 103 12438.88 -0.90 54804.25 88888.00 2014-04-13 19:37:01.750 103 12438.85 -0.88 54804.25 88888.00 2014-04-13 19:37:01.875 103 12438.80 -0.88 54804.25 88888.00 2014-04-13 19:37:02.000 103 12438.80 -0.88 54804.22 88888.00 2014-04-13 19:37:02.125 103 12438.80 -0.85 54804.25 88888.00 2014-04-13 19:37:02.250 103 12438.80 -0.88 54804.25 88888.00 2014-04-13 19:37:02.375 103 12438.83 -0.85 54804.25 88888.00 2014-04-13 19:37:02.500 103 12438.83 -0.85 54804.22 88888.00 2014-04-13 19:37:02.625 103 12438.83 -0.85 54804.22 88888.00 2014-04-13 19:37:02.750 103 12438.88 -0.85 54804.20 88888.00 2014-04-13 19:37:02.875 103 12438.90 -0.80 54804.25 88888.00 2014-04-13 19:37:03.000 103 12438.90 -0.80 54804.25 88888.00 2014-04-13 19:37:03.125 103 12438.85 -0.80 54804.25 88888.00 2014-04-13 19:37:03.250 103 12438.88 -0.85 54804.22 88888.00 2014-04-13 19:37:03.375 103 12438.92 -0.85 54804.22 88888.00 2014-04-13 19:37:03.500 103 12438.92 -0.82 54804.22 88888.00 2014-04-13 19:37:03.625 103 12438.88 -0.80 54804.22 88888.00 2014-04-13 19:37:03.750 103 12438.88 -0.80 54804.25 88888.00 2014-04-13 19:37:03.875 103 12438.95 -0.78 54804.28 88888.00 2014-04-13 19:37:04.000 103 12439.00 -0.78 54804.30 88888.00 2014-04-13 19:37:04.125 103 12438.98 -0.78 54804.32 88888.00 2014-04-13 19:37:04.250 103 12439.00 -0.80 54804.32 88888.00 2014-04-13 19:37:04.375 103 12439.10 -0.75 54804.28 88888.00 2014-04-13 19:37:04.500 103 12439.10 -0.75 54804.32 88888.00 2014-04-13 19:37:04.625 103 12439.05 -0.75 54804.32 88888.00 2014-04-13 19:37:04.750 103 12439.02 -0.75 54804.32 88888.00 2014-04-13 19:37:04.875 103 12439.05 -0.78 54804.32 88888.00 2014-04-13 19:37:05.000 103 12439.05 -0.72 54804.32 88888.00 2014-04-13 19:37:05.125 103 12439.05 -0.70 54804.32 88888.00 2014-04-13 19:37:05.250 103 12439.00 -0.72 54804.32 88888.00 2014-04-13 19:37:05.375 103 12439.05 -0.70 54804.32 88888.00 2014-04-13 19:37:05.500 103 12439.05 -0.72 54804.32 88888.00 2014-04-13 19:37:05.625 103 12439.05 -0.72 54804.30 88888.00 2014-04-13 19:37:05.750 103 12439.08 -0.72 54804.30 88888.00 2014-04-13 19:37:05.875 103 12439.05 -0.72 54804.32 88888.00 2014-04-13 19:37:06.000 103 12439.08 -0.70 54804.32 88888.00 2014-04-13 19:37:06.125 103 12439.12 -0.68 54804.32 88888.00 2014-04-13 19:37:06.250 103 12439.12 -0.68 54804.32 88888.00 2014-04-13 19:37:06.375 103 12439.08 -0.68 54804.35 88888.00 2014-04-13 19:37:06.500 103 12439.05 -0.68 54804.30 88888.00 2014-04-13 19:37:06.625 103 12439.00 -0.72 54804.30 88888.00 2014-04-13 19:37:06.750 103 12439.00 -0.68 54804.38 88888.00 2014-04-13 19:37:06.875 103 12439.02 -0.68 54804.38 88888.00 2014-04-13 19:37:07.000 103 12439.02 -0.65 54804.38 88888.00 2014-04-13 19:37:07.125 103 12439.02 -0.65 54804.38 88888.00 2014-04-13 19:37:07.250 103 12439.05 -0.68 54804.38 88888.00 2014-04-13 19:37:07.375 103 12439.12 -0.62 54804.40 88888.00 2014-04-13 19:37:07.500 103 12439.08 -0.62 54804.38 88888.00 2014-04-13 19:37:07.625 103 12439.10 -0.65 54804.38 88888.00 2014-04-13 19:37:07.750 103 12439.10 -0.60 54804.38 88888.00 2014-04-13 19:37:07.875 103 12439.10 -0.62 54804.38 88888.00 2014-04-13 19:37:08.000 103 12439.02 -0.60 54804.38 88888.00 2014-04-13 19:37:08.125 103 12439.00 -0.55 54804.40 88888.00 2014-04-13 19:37:08.250 103 12439.08 -0.55 54804.43 88888.00 2014-04-13 19:37:08.375 103 12439.15 -0.53 54804.43 88888.00 2014-04-13 19:37:08.500 103 12439.12 -0.55 54804.40 88888.00 2014-04-13 19:37:08.625 103 12439.08 -0.53 54804.38 88888.00 2014-04-13 19:37:08.750 103 12439.10 -0.55 54804.40 88888.00 2014-04-13 19:37:08.875 103 12439.08 -0.57 54804.38 88888.00 2014-04-13 19:37:09.000 103 12439.10 -0.57 54804.35 88888.00 2014-04-13 19:37:09.125 103 12439.15 -0.53 54804.38 88888.00 2014-04-13 19:37:09.250 103 12439.15 -0.53 54804.40 88888.00 2014-04-13 19:37:09.375 103 12439.12 -0.55 54804.43 88888.00 2014-04-13 19:37:09.500 103 12439.05 -0.55 54804.40 88888.00 2014-04-13 19:37:09.625 103 12439.02 -0.53 54804.43 88888.00 2014-04-13 19:37:09.750 103 12439.10 -0.55 54804.43 88888.00 2014-04-13 19:37:09.875 103 12439.12 -0.53 54804.43 88888.00 2014-04-13 19:37:10.000 103 12439.15 -0.50 54804.40 88888.00 2014-04-13 19:37:10.125 103 12439.17 -0.50 54804.43 88888.00 2014-04-13 19:37:10.250 103 12439.23 -0.50 54804.40 88888.00 2014-04-13 19:37:10.375 103 12439.25 -0.50 54804.43 88888.00 2014-04-13 19:37:10.500 103 12439.20 -0.53 54804.45 88888.00 2014-04-13 19:37:10.625 103 12439.20 -0.53 54804.43 88888.00 2014-04-13 19:37:10.750 103 12439.20 -0.53 54804.40 88888.00 2014-04-13 19:37:10.875 103 12439.20 -0.50 54804.45 88888.00 2014-04-13 19:37:11.000 103 12439.20 -0.53 54804.45 88888.00 2014-04-13 19:37:11.125 103 12439.17 -0.47 54804.45 88888.00 2014-04-13 19:37:11.250 103 12439.12 -0.55 54804.43 88888.00 2014-04-13 19:37:11.375 103 12439.17 -0.53 54804.45 88888.00 2014-04-13 19:37:11.500 103 12439.20 -0.50 54804.45 88888.00 2014-04-13 19:37:11.625 103 12439.15 -0.47 54804.45 88888.00 2014-04-13 19:37:11.750 103 12439.12 -0.53 54804.45 88888.00 2014-04-13 19:37:11.875 103 12439.15 -0.47 54804.47 88888.00 2014-04-13 19:37:12.000 103 12439.17 -0.47 54804.50 88888.00 2014-04-13 19:37:12.125 103 12439.17 -0.47 54804.53 88888.00 2014-04-13 19:37:12.250 103 12439.12 -0.47 54804.53 88888.00 2014-04-13 19:37:12.375 103 12439.15 -0.45 54804.53 88888.00 2014-04-13 19:37:12.500 103 12439.15 -0.42 54804.50 88888.00 2014-04-13 19:37:12.625 103 12439.20 -0.45 54804.47 88888.00 2014-04-13 19:37:12.750 103 12439.23 -0.42 54804.50 88888.00 2014-04-13 19:37:12.875 103 12439.23 -0.45 54804.50 88888.00 2014-04-13 19:37:13.000 103 12439.20 -0.47 54804.50 88888.00 2014-04-13 19:37:13.125 103 12439.23 -0.45 54804.53 88888.00 2014-04-13 19:37:13.250 103 12439.23 -0.47 54804.55 88888.00 2014-04-13 19:37:13.375 103 12439.25 -0.45 54804.55 88888.00 2014-04-13 19:37:13.500 103 12439.25 -0.45 54804.57 88888.00 2014-04-13 19:37:13.625 103 12439.17 -0.45 54804.57 88888.00 2014-04-13 19:37:13.750 103 12439.20 -0.45 54804.60 88888.00 2014-04-13 19:37:13.875 103 12439.20 -0.42 54804.57 88888.00 2014-04-13 19:37:14.000 103 12439.17 -0.38 54804.55 88888.00 2014-04-13 19:37:14.125 103 12439.17 -0.45 54804.57 88888.00 2014-04-13 19:37:14.250 103 12439.20 -0.42 54804.57 88888.00 2014-04-13 19:37:14.375 103 12439.23 -0.42 54804.57 88888.00 2014-04-13 19:37:14.500 103 12439.23 -0.42 54804.57 88888.00 2014-04-13 19:37:14.625 103 12439.27 -0.45 54804.57 88888.00 2014-04-13 19:37:14.750 103 12439.27 -0.42 54804.57 88888.00 2014-04-13 19:37:14.875 103 12439.30 -0.40 54804.57 88888.00 2014-04-13 19:37:15.000 103 12439.27 -0.40 54804.55 88888.00 2014-04-13 19:37:15.125 103 12439.23 -0.40 54804.55 88888.00 2014-04-13 19:37:15.250 103 12439.25 -0.45 54804.57 88888.00 2014-04-13 19:37:15.375 103 12439.23 -0.40 54804.60 88888.00 2014-04-13 19:37:15.500 103 12439.25 -0.42 54804.62 88888.00 2014-04-13 19:37:15.625 103 12439.25 -0.42 54804.60 88888.00 2014-04-13 19:37:15.750 103 12439.20 -0.40 54804.60 88888.00 2014-04-13 19:37:15.875 103 12439.25 -0.42 54804.62 88888.00 2014-04-13 19:37:16.000 103 12439.27 -0.40 54804.60 88888.00 2014-04-13 19:37:16.125 103 12439.20 -0.42 54804.62 88888.00 2014-04-13 19:37:16.250 103 12439.12 -0.45 54804.60 88888.00 2014-04-13 19:37:16.375 103 12439.15 -0.38 54804.62 88888.00 2014-04-13 19:37:16.500 103 12439.23 -0.38 54804.65 88888.00 2014-04-13 19:37:16.625 103 12439.23 -0.35 54804.65 88888.00 2014-04-13 19:37:16.750 103 12439.23 -0.35 54804.65 88888.00 2014-04-13 19:37:16.875 103 12439.20 -0.38 54804.65 88888.00 2014-04-13 19:37:17.000 103 12439.23 -0.38 54804.65 88888.00 2014-04-13 19:37:17.125 103 12439.23 -0.38 54804.72 88888.00 2014-04-13 19:37:17.250 103 12439.27 -0.38 54804.70 88888.00 2014-04-13 19:37:17.375 103 12439.27 -0.33 54804.70 88888.00 2014-04-13 19:37:17.500 103 12439.20 -0.33 54804.70 88888.00 2014-04-13 19:37:17.625 103 12439.15 -0.35 54804.68 88888.00 2014-04-13 19:37:17.750 103 12439.17 -0.35 54804.68 88888.00 2014-04-13 19:37:17.875 103 12439.17 -0.38 54804.65 88888.00 2014-04-13 19:37:18.000 103 12439.17 -0.38 54804.65 88888.00 2014-04-13 19:37:18.125 103 12439.23 -0.38 54804.65 88888.00 2014-04-13 19:37:18.250 103 12439.27 -0.38 54804.68 88888.00 2014-04-13 19:37:18.375 103 12439.35 -0.35 54804.65 88888.00 2014-04-13 19:37:18.500 103 12439.35 -0.35 54804.65 88888.00 2014-04-13 19:37:18.625 103 12439.27 -0.35 54804.68 88888.00 2014-04-13 19:37:18.750 103 12439.30 -0.35 54804.68 88888.00 2014-04-13 19:37:18.875 103 12439.30 -0.35 54804.68 88888.00 2014-04-13 19:37:19.000 103 12439.30 -0.30 54804.70 88888.00 2014-04-13 19:37:19.125 103 12439.27 -0.30 54804.70 88888.00 2014-04-13 19:37:19.250 103 12439.20 -0.33 54804.70 88888.00 2014-04-13 19:37:19.375 103 12439.23 -0.28 54804.70 88888.00 2014-04-13 19:37:19.500 103 12439.30 -0.30 54804.70 88888.00 2014-04-13 19:37:19.625 103 12439.35 -0.30 54804.70 88888.00 2014-04-13 19:37:19.750 103 12439.35 -0.30 54804.75 88888.00 2014-04-13 19:37:19.875 103 12439.35 -0.30 54804.72 88888.00 2014-04-13 19:37:20.000 103 12439.38 -0.28 54804.72 88888.00 2014-04-13 19:37:20.125 103 12439.40 -0.28 54804.75 88888.00 2014-04-13 19:37:20.250 103 12439.33 -0.33 54804.75 88888.00 2014-04-13 19:37:20.375 103 12439.35 -0.30 54804.75 88888.00 2014-04-13 19:37:20.500 103 12439.45 -0.30 54804.78 88888.00 2014-04-13 19:37:20.625 103 12439.42 -0.30 54804.75 88888.00 2014-04-13 19:37:20.750 103 12439.40 -0.28 54804.75 88888.00 2014-04-13 19:37:20.875 103 12439.38 -0.28 54804.75 88888.00 2014-04-13 19:37:21.000 103 12439.35 -0.28 54804.78 88888.00 2014-04-13 19:37:21.125 103 12439.33 -0.28 54804.80 88888.00 2014-04-13 19:37:21.250 103 12439.33 -0.28 54804.80 88888.00 2014-04-13 19:37:21.375 103 12439.38 -0.25 54804.80 88888.00 2014-04-13 19:37:21.500 103 12439.33 -0.33 54804.80 88888.00 2014-04-13 19:37:21.625 103 12439.33 -0.33 54804.80 88888.00 2014-04-13 19:37:21.750 103 12439.33 -0.30 54804.78 88888.00 2014-04-13 19:37:21.875 103 12439.35 -0.28 54804.80 88888.00 2014-04-13 19:37:22.000 103 12439.35 -0.25 54804.80 88888.00 2014-04-13 19:37:22.125 103 12439.35 -0.30 54804.82 88888.00 2014-04-13 19:37:22.250 103 12439.33 -0.33 54804.82 88888.00 2014-04-13 19:37:22.375 103 12439.30 -0.28 54804.80 88888.00 2014-04-13 19:37:22.500 103 12439.40 -0.23 54804.80 88888.00 2014-04-13 19:37:22.625 103 12439.50 -0.20 54804.80 88888.00 2014-04-13 19:37:22.750 103 12439.48 -0.23 54804.82 88888.00 2014-04-13 19:37:22.875 103 12439.48 -0.23 54804.82 88888.00 2014-04-13 19:37:23.000 103 12439.48 -0.23 54804.82 88888.00 2014-04-13 19:37:23.125 103 12439.52 -0.23 54804.82 88888.00 2014-04-13 19:37:23.250 103 12439.52 -0.23 54804.85 88888.00 2014-04-13 19:37:23.375 103 12439.48 -0.23 54804.85 88888.00 2014-04-13 19:37:23.500 103 12439.45 -0.23 54804.85 88888.00 2014-04-13 19:37:23.625 103 12439.42 -0.17 54804.88 88888.00 2014-04-13 19:37:23.750 103 12439.42 -0.12 54804.88 88888.00 2014-04-13 19:37:23.875 103 12439.48 -0.15 54804.85 88888.00 2014-04-13 19:37:24.000 103 12439.55 -0.17 54804.85 88888.00 2014-04-13 19:37:24.125 103 12439.50 -0.23 54804.88 88888.00 2014-04-13 19:37:24.250 103 12439.52 -0.20 54804.88 88888.00 2014-04-13 19:37:24.375 103 12439.60 -0.17 54804.88 88888.00 2014-04-13 19:37:24.500 103 12439.62 -0.17 54804.90 88888.00 2014-04-13 19:37:24.625 103 12439.58 -0.17 54804.93 88888.00 2014-04-13 19:37:24.750 103 12439.52 -0.20 54804.95 88888.00 2014-04-13 19:37:24.875 103 12439.52 -0.20 54804.93 88888.00 2014-04-13 19:37:25.000 103 12439.58 -0.20 54804.90 88888.00 2014-04-13 19:37:25.125 103 12439.60 -0.17 54804.90 88888.00 2014-04-13 19:37:25.250 103 12439.58 -0.20 54804.90 88888.00 2014-04-13 19:37:25.375 103 12439.58 -0.17 54804.90 88888.00 2014-04-13 19:37:25.500 103 12439.55 -0.17 54804.93 88888.00 2014-04-13 19:37:25.625 103 12439.55 -0.15 54804.93 88888.00 2014-04-13 19:37:25.750 103 12439.58 -0.15 54804.93 88888.00 2014-04-13 19:37:25.875 103 12439.60 -0.12 54804.93 88888.00 2014-04-13 19:37:26.000 103 12439.65 -0.17 54804.93 88888.00 2014-04-13 19:37:26.125 103 12439.65 -0.17 54804.93 88888.00 2014-04-13 19:37:26.250 103 12439.60 -0.17 54804.93 88888.00 2014-04-13 19:37:26.375 103 12439.55 -0.12 54804.93 88888.00 2014-04-13 19:37:26.500 103 12439.50 -0.12 54804.93 88888.00 2014-04-13 19:37:26.625 103 12439.52 -0.15 54804.93 88888.00 2014-04-13 19:37:26.750 103 12439.55 -0.15 54804.95 88888.00 2014-04-13 19:37:26.875 103 12439.55 -0.10 54804.95 88888.00 2014-04-13 19:37:27.000 103 12439.60 -0.10 54804.97 88888.00 2014-04-13 19:37:27.125 103 12439.65 -0.10 54804.97 88888.00 2014-04-13 19:37:27.250 103 12439.60 -0.10 54804.97 88888.00 2014-04-13 19:37:27.375 103 12439.58 -0.12 54804.97 88888.00 2014-04-13 19:37:27.500 103 12439.62 -0.15 54804.97 88888.00 2014-04-13 19:37:27.625 103 12439.60 -0.12 54804.97 88888.00 2014-04-13 19:37:27.750 103 12439.60 -0.07 54804.97 88888.00 2014-04-13 19:37:27.875 103 12439.65 -0.07 54805.00 88888.00 2014-04-13 19:37:28.000 103 12439.67 -0.05 54805.00 88888.00 2014-04-13 19:37:28.125 103 12439.62 -0.07 54805.00 88888.00 2014-04-13 19:37:28.250 103 12439.58 -0.10 54805.00 88888.00 2014-04-13 19:37:28.375 103 12439.60 -0.07 54805.03 88888.00 2014-04-13 19:37:28.500 103 12439.60 -0.10 54805.03 88888.00 2014-04-13 19:37:28.625 103 12439.65 -0.07 54805.03 88888.00 2014-04-13 19:37:28.750 103 12439.70 -0.07 54805.03 88888.00 2014-04-13 19:37:28.875 103 12439.70 -0.07 54805.03 88888.00 2014-04-13 19:37:29.000 103 12439.65 -0.05 54805.03 88888.00 2014-04-13 19:37:29.125 103 12439.70 -0.05 54805.03 88888.00 2014-04-13 19:37:29.250 103 12439.77 -0.07 54805.03 88888.00 2014-04-13 19:37:29.375 103 12439.83 -0.05 54805.05 88888.00 2014-04-13 19:37:29.500 103 12439.77 -0.03 54805.05 88888.00 2014-04-13 19:37:29.625 103 12439.75 -0.03 54805.03 88888.00 2014-04-13 19:37:29.750 103 12439.73 -0.05 54805.05 88888.00 2014-04-13 19:37:29.875 103 12439.73 -0.05 54805.05 88888.00 2014-04-13 19:37:30.000 103 12439.83 -0.05 54805.03 88888.00 2014-04-13 19:37:30.125 103 12439.88 -0.05 54805.05 88888.00 2014-04-13 19:37:30.250 103 12439.85 -0.05 54805.03 88888.00 2014-04-13 19:37:30.375 103 12439.80 -0.03 54805.07 88888.00 2014-04-13 19:37:30.500 103 12439.80 -0.05 54805.07 88888.00 2014-04-13 19:37:30.625 103 12439.85 -0.03 54805.05 88888.00 2014-04-13 19:37:30.750 103 12439.77 -0.03 54805.03 88888.00 2014-04-13 19:37:30.875 103 12439.80 -0.05 54805.05 88888.00 2014-04-13 19:37:31.000 103 12439.88 -0.03 54805.07 88888.00 2014-04-13 19:37:31.125 103 12439.95 0.00 54805.10 88888.00 2014-04-13 19:37:31.250 103 12439.95 -0.03 54805.10 88888.00 2014-04-13 19:37:31.375 103 12439.92 0.00 54805.10 88888.00 2014-04-13 19:37:31.500 103 12439.90 -0.03 54805.05 88888.00 2014-04-13 19:37:31.625 103 12439.90 0.00 54805.07 88888.00 2014-04-13 19:37:31.750 103 12439.88 0.00 54805.05 88888.00 2014-04-13 19:37:31.875 103 12439.88 0.00 54805.10 88888.00 2014-04-13 19:37:32.000 103 12439.88 0.00 54805.10 88888.00 2014-04-13 19:37:32.125 103 12439.95 0.00 54805.15 88888.00 2014-04-13 19:37:32.250 103 12440.00 0.00 54805.15 88888.00 2014-04-13 19:37:32.375 103 12439.95 0.00 54805.12 88888.00 2014-04-13 19:37:32.500 103 12439.95 0.03 54805.15 88888.00 2014-04-13 19:37:32.625 103 12440.00 0.03 54805.15 88888.00 2014-04-13 19:37:32.750 103 12440.00 0.00 54805.12 88888.00 2014-04-13 19:37:32.875 103 12440.02 -0.03 54805.10 88888.00 2014-04-13 19:37:33.000 103 12440.08 0.03 54805.12 88888.00 2014-04-13 19:37:33.125 103 12440.08 0.05 54805.12 88888.00 2014-04-13 19:37:33.250 103 12440.05 0.03 54805.15 88888.00 2014-04-13 19:37:33.375 103 12440.05 0.03 54805.15 88888.00 2014-04-13 19:37:33.500 103 12440.08 0.07 54805.15 88888.00 2014-04-13 19:37:33.625 103 12440.15 0.10 54805.15 88888.00 2014-04-13 19:37:33.750 103 12440.15 0.05 54805.15 88888.00 2014-04-13 19:37:33.875 103 12440.15 0.05 54805.15 88888.00 2014-04-13 19:37:34.000 103 12440.17 0.07 54805.18 88888.00 2014-04-13 19:37:34.125 103 12440.17 0.10 54805.18 88888.00 2014-04-13 19:37:34.250 103 12440.15 0.10 54805.18 88888.00 2014-04-13 19:37:34.375 103 12440.20 0.10 54805.15 88888.00 2014-04-13 19:37:34.500 103 12440.17 0.12 54805.18 88888.00 2014-04-13 19:37:34.625 103 12440.23 0.12 54805.20 88888.00 2014-04-13 19:37:34.750 103 12440.20 0.12 54805.20 88888.00 2014-04-13 19:37:34.875 103 12440.17 0.15 54805.20 88888.00 2014-04-13 19:37:35.000 103 12440.17 0.15 54805.22 88888.00 2014-04-13 19:37:35.125 103 12440.23 0.15 54805.25 88888.00 2014-04-13 19:37:35.250 103 12440.23 0.12 54805.22 88888.00 2014-04-13 19:37:35.375 103 12440.25 0.15 54805.22 88888.00 2014-04-13 19:37:35.500 103 12440.23 0.15 54805.22 88888.00 2014-04-13 19:37:35.625 103 12440.15 0.15 54805.22 88888.00 2014-04-13 19:37:35.750 103 12440.10 0.15 54805.22 88888.00 2014-04-13 19:37:35.875 103 12440.23 0.15 54805.25 88888.00 2014-04-13 19:37:36.000 103 12440.30 0.20 54805.22 88888.00 2014-04-13 19:37:36.125 103 12440.25 0.23 54805.22 88888.00 2014-04-13 19:37:36.250 103 12440.23 0.17 54805.25 88888.00 2014-04-13 19:37:36.375 103 12440.20 0.17 54805.25 88888.00 2014-04-13 19:37:36.500 103 12440.17 0.20 54805.28 88888.00 2014-04-13 19:37:36.625 103 12440.23 0.25 54805.25 88888.00 2014-04-13 19:37:36.750 103 12440.23 0.23 54805.25 88888.00 2014-04-13 19:37:36.875 103 12440.23 0.25 54805.25 88888.00 2014-04-13 19:37:37.000 103 12440.27 0.23 54805.22 88888.00 2014-04-13 19:37:37.125 103 12440.30 0.23 54805.28 88888.00 2014-04-13 19:37:37.250 103 12440.27 0.23 54805.32 88888.00 2014-04-13 19:37:37.375 103 12440.33 0.28 54805.32 88888.00 2014-04-13 19:37:37.500 103 12440.30 0.28 54805.28 88888.00 2014-04-13 19:37:37.625 103 12440.35 0.28 54805.30 88888.00 2014-04-13 19:37:37.750 103 12440.40 0.30 54805.32 88888.00 2014-04-13 19:37:37.875 103 12440.42 0.30 54805.30 88888.00 2014-04-13 19:37:38.000 103 12440.40 0.30 54805.28 88888.00 2014-04-13 19:37:38.125 103 12440.40 0.30 54805.28 88888.00 2014-04-13 19:37:38.250 103 12440.40 0.30 54805.28 88888.00 2014-04-13 19:37:38.375 103 12440.38 0.33 54805.30 88888.00 2014-04-13 19:37:38.500 103 12440.40 0.35 54805.32 88888.00 2014-04-13 19:37:38.625 103 12440.38 0.35 54805.32 88888.00 2014-04-13 19:37:38.750 103 12440.45 0.33 54805.30 88888.00 2014-04-13 19:37:38.875 103 12440.50 0.33 54805.28 88888.00 2014-04-13 19:37:39.000 103 12440.55 0.38 54805.30 88888.00 2014-04-13 19:37:39.125 103 12440.60 0.38 54805.30 88888.00 2014-04-13 19:37:39.250 103 12440.60 0.35 54805.35 88888.00 2014-04-13 19:37:39.375 103 12440.58 0.38 54805.32 88888.00 2014-04-13 19:37:39.500 103 12440.55 0.38 54805.32 88888.00 2014-04-13 19:37:39.625 103 12440.58 0.40 54805.35 88888.00 2014-04-13 19:37:39.750 103 12440.55 0.40 54805.35 88888.00 2014-04-13 19:37:39.875 103 12440.45 0.40 54805.35 88888.00 2014-04-13 19:37:40.000 103 12440.48 0.42 54805.32 88888.00 2014-04-13 19:37:40.125 103 12440.50 0.42 54805.38 88888.00 2014-04-13 19:37:40.250 103 12440.52 0.40 54805.38 88888.00 2014-04-13 19:37:40.375 103 12440.52 0.45 54805.35 88888.00 2014-04-13 19:37:40.500 103 12440.52 0.45 54805.35 88888.00 2014-04-13 19:37:40.625 103 12440.58 0.45 54805.32 88888.00 2014-04-13 19:37:40.750 103 12440.60 0.47 54805.32 88888.00 2014-04-13 19:37:40.875 103 12440.65 0.47 54805.35 88888.00 2014-04-13 19:37:41.000 103 12440.70 0.50 54805.35 88888.00 2014-04-13 19:37:41.125 103 12440.65 0.47 54805.35 88888.00 2014-04-13 19:37:41.250 103 12440.58 0.47 54805.35 88888.00 2014-04-13 19:37:41.375 103 12440.58 0.47 54805.35 88888.00 2014-04-13 19:37:41.500 103 12440.65 0.53 54805.38 88888.00 2014-04-13 19:37:41.625 103 12440.70 0.53 54805.40 88888.00 2014-04-13 19:37:41.750 103 12440.70 0.53 54805.38 88888.00 2014-04-13 19:37:41.875 103 12440.67 0.55 54805.38 88888.00 2014-04-13 19:37:42.000 103 12440.65 0.55 54805.38 88888.00 2014-04-13 19:37:42.125 103 12440.67 0.57 54805.40 88888.00 2014-04-13 19:37:42.250 103 12440.70 0.57 54805.40 88888.00 2014-04-13 19:37:42.375 103 12440.73 0.53 54805.40 88888.00 2014-04-13 19:37:42.500 103 12440.75 0.57 54805.40 88888.00 2014-04-13 19:37:42.625 103 12440.75 0.62 54805.43 88888.00 2014-04-13 19:37:42.750 103 12440.70 0.62 54805.40 88888.00 2014-04-13 19:37:42.875 103 12440.65 0.62 54805.38 88888.00 2014-04-13 19:37:43.000 103 12440.70 0.60 54805.40 88888.00 2014-04-13 19:37:43.125 103 12440.75 0.60 54805.43 88888.00 2014-04-13 19:37:43.250 103 12440.80 0.62 54805.43 88888.00 2014-04-13 19:37:43.375 103 12440.83 0.68 54805.45 88888.00 2014-04-13 19:37:43.500 103 12440.77 0.68 54805.45 88888.00 2014-04-13 19:37:43.625 103 12440.75 0.65 54805.43 88888.00 2014-04-13 19:37:43.750 103 12440.73 0.62 54805.43 88888.00 2014-04-13 19:37:43.875 103 12440.75 0.65 54805.45 88888.00 2014-04-13 19:37:44.000 103 12440.80 0.70 54805.47 88888.00 2014-04-13 19:37:44.125 103 12440.77 0.70 54805.45 88888.00 2014-04-13 19:37:44.250 103 12440.80 0.68 54805.47 88888.00 2014-04-13 19:37:44.375 103 12440.83 0.68 54805.47 88888.00 2014-04-13 19:37:44.500 103 12440.77 0.70 54805.47 88888.00 2014-04-13 19:37:44.625 103 12440.75 0.72 54805.47 88888.00 2014-04-13 19:37:44.750 103 12440.83 0.72 54805.47 88888.00 2014-04-13 19:37:44.875 103 12440.90 0.72 54805.45 88888.00 2014-04-13 19:37:45.000 103 12440.90 0.72 54805.45 88888.00 2014-04-13 19:37:45.125 103 12440.88 0.70 54805.45 88888.00 2014-04-13 19:37:45.250 103 12440.83 0.70 54805.50 88888.00 2014-04-13 19:37:45.375 103 12440.80 0.75 54805.50 88888.00 2014-04-13 19:37:45.500 103 12440.80 0.75 54805.50 88888.00 2014-04-13 19:37:45.625 103 12440.80 0.72 54805.47 88888.00 2014-04-13 19:37:45.750 103 12440.88 0.78 54805.43 88888.00 2014-04-13 19:37:45.875 103 12440.92 0.78 54805.47 88888.00 2014-04-13 19:37:46.000 103 12440.92 0.75 54805.47 88888.00 2014-04-13 19:37:46.125 103 12440.92 0.78 54805.53 88888.00 2014-04-13 19:37:46.250 103 12440.90 0.78 54805.53 88888.00 2014-04-13 19:37:46.375 103 12440.98 0.78 54805.50 88888.00 2014-04-13 19:37:46.500 103 12441.02 0.78 54805.53 88888.00 2014-04-13 19:37:46.625 103 12441.02 0.80 54805.53 88888.00 2014-04-13 19:37:46.750 103 12441.00 0.80 54805.53 88888.00 2014-04-13 19:37:46.875 103 12440.98 0.80 54805.53 88888.00 2014-04-13 19:37:47.000 103 12440.90 0.80 54805.53 88888.00 2014-04-13 19:37:47.125 103 12440.90 0.80 54805.55 88888.00 2014-04-13 19:37:47.250 103 12440.95 0.80 54805.55 88888.00 2014-04-13 19:37:47.375 103 12440.95 0.80 54805.55 88888.00 2014-04-13 19:37:47.500 103 12440.88 0.82 54805.53 88888.00 2014-04-13 19:37:47.625 103 12440.85 0.85 54805.55 88888.00 2014-04-13 19:37:47.750 103 12440.95 0.85 54805.57 88888.00 2014-04-13 19:37:47.875 103 12441.02 0.80 54805.55 88888.00 2014-04-13 19:37:48.000 103 12441.00 0.82 54805.55 88888.00 2014-04-13 19:37:48.125 103 12440.92 0.82 54805.55 88888.00 2014-04-13 19:37:48.250 103 12440.95 0.85 54805.60 88888.00 2014-04-13 19:37:48.375 103 12441.08 0.88 54805.60 88888.00 2014-04-13 19:37:48.500 103 12441.10 0.88 54805.57 88888.00 2014-04-13 19:37:48.625 103 12441.10 0.88 54805.57 88888.00 2014-04-13 19:37:48.750 103 12441.00 0.88 54805.57 88888.00 2014-04-13 19:37:48.875 103 12441.00 0.85 54805.57 88888.00 2014-04-13 19:37:49.000 103 12441.08 0.88 54805.57 88888.00 2014-04-13 19:37:49.125 103 12441.10 0.88 54805.60 88888.00 2014-04-13 19:37:49.250 103 12441.17 0.90 54805.57 88888.00 2014-04-13 19:37:49.375 103 12441.17 0.93 54805.60 88888.00 2014-04-13 19:37:49.500 103 12441.15 0.93 54805.60 88888.00 2014-04-13 19:37:49.625 103 12441.15 0.90 54805.60 88888.00 2014-04-13 19:37:49.750 103 12441.17 0.90 54805.60 88888.00 2014-04-13 19:37:49.875 103 12441.23 0.88 54805.60 88888.00 2014-04-13 19:37:50.000 103 12441.20 0.90 54805.62 88888.00 2014-04-13 19:37:50.125 103 12441.17 0.93 54805.65 88888.00 2014-04-13 19:37:50.250 103 12441.08 0.93 54805.65 88888.00 2014-04-13 19:37:50.375 103 12441.02 0.90 54805.62 88888.00 2014-04-13 19:37:50.500 103 12441.05 0.90 54805.68 88888.00 2014-04-13 19:37:50.625 103 12441.08 0.93 54805.70 88888.00 2014-04-13 19:37:50.750 103 12441.08 0.95 54805.68 88888.00 2014-04-13 19:37:50.875 103 12441.05 0.95 54805.70 88888.00 2014-04-13 19:37:51.000 103 12441.08 0.93 54805.70 88888.00 2014-04-13 19:37:51.125 103 12441.10 0.93 54805.72 88888.00 2014-04-13 19:37:51.250 103 12441.10 0.95 54805.72 88888.00 2014-04-13 19:37:51.375 103 12441.15 0.95 54805.72 88888.00 2014-04-13 19:37:51.500 103 12441.15 0.95 54805.70 88888.00 2014-04-13 19:37:51.625 103 12441.08 0.95 54805.72 88888.00 2014-04-13 19:37:51.750 103 12441.10 0.97 54805.72 88888.00 2014-04-13 19:37:51.875 103 12441.10 1.00 54805.72 88888.00 2014-04-13 19:37:52.000 103 12441.10 1.00 54805.70 88888.00 2014-04-13 19:37:52.125 103 12441.17 1.00 54805.72 88888.00 2014-04-13 19:37:52.250 103 12441.12 0.97 54805.72 88888.00 2014-04-13 19:37:52.375 103 12441.12 0.97 54805.70 88888.00 2014-04-13 19:37:52.500 103 12441.17 1.00 54805.72 88888.00 2014-04-13 19:37:52.625 103 12441.20 1.00 54805.72 88888.00 2014-04-13 19:37:52.750 103 12441.23 1.00 54805.75 88888.00 2014-04-13 19:37:52.875 103 12441.25 1.05 54805.78 88888.00 2014-04-13 19:37:53.000 103 12441.25 1.07 54805.75 88888.00 2014-04-13 19:37:53.125 103 12441.33 1.05 54805.80 88888.00 2014-04-13 19:37:53.250 103 12441.30 1.02 54805.80 88888.00 2014-04-13 19:37:53.375 103 12441.33 1.02 54805.80 88888.00 2014-04-13 19:37:53.500 103 12441.35 1.05 54805.80 88888.00 2014-04-13 19:37:53.625 103 12441.33 1.05 54805.80 88888.00 2014-04-13 19:37:53.750 103 12441.27 1.05 54805.80 88888.00 2014-04-13 19:37:53.875 103 12441.30 1.02 54805.82 88888.00 2014-04-13 19:37:54.000 103 12441.30 1.02 54805.82 88888.00 2014-04-13 19:37:54.125 103 12441.25 1.07 54805.85 88888.00 2014-04-13 19:37:54.250 103 12441.23 1.10 54805.85 88888.00 2014-04-13 19:37:54.375 103 12441.33 1.10 54805.85 88888.00 2014-04-13 19:37:54.500 103 12441.33 1.10 54805.82 88888.00 2014-04-13 19:37:54.625 103 12441.33 1.07 54805.82 88888.00 2014-04-13 19:37:54.750 103 12441.35 1.10 54805.82 88888.00 2014-04-13 19:37:54.875 103 12441.38 1.10 54805.82 88888.00 2014-04-13 19:37:55.000 103 12441.38 1.10 54805.80 88888.00 2014-04-13 19:37:55.125 103 12441.40 1.12 54805.82 88888.00 2014-04-13 19:37:55.250 103 12441.45 1.10 54805.88 88888.00 2014-04-13 19:37:55.375 103 12441.42 1.12 54805.88 88888.00 2014-04-13 19:37:55.500 103 12441.38 1.15 54805.88 88888.00 2014-04-13 19:37:55.625 103 12441.30 1.15 54805.85 88888.00 2014-04-13 19:37:55.750 103 12441.33 1.12 54805.88 88888.00 2014-04-13 19:37:55.875 103 12441.38 1.18 54805.90 88888.00 2014-04-13 19:37:56.000 103 12441.45 1.20 54805.93 88888.00 2014-04-13 19:37:56.125 103 12441.48 1.18 54805.93 88888.00 2014-04-13 19:37:56.250 103 12441.45 1.18 54805.93 88888.00 2014-04-13 19:37:56.375 103 12441.42 1.18 54805.88 88888.00 2014-04-13 19:37:56.500 103 12441.38 1.20 54805.85 88888.00 2014-04-13 19:37:56.625 103 12441.35 1.20 54805.88 88888.00 2014-04-13 19:37:56.750 103 12441.33 1.20 54805.90 88888.00 2014-04-13 19:37:56.875 103 12441.38 1.23 54805.93 88888.00 2014-04-13 19:37:57.000 103 12441.42 1.23 54805.90 88888.00 2014-04-13 19:37:57.125 103 12441.40 1.23 54805.93 88888.00 2014-04-13 19:37:57.250 103 12441.38 1.23 54805.95 88888.00 2014-04-13 19:37:57.375 103 12441.42 1.20 54805.93 88888.00 2014-04-13 19:37:57.500 103 12441.35 1.23 54805.93 88888.00 2014-04-13 19:37:57.625 103 12441.25 1.25 54805.93 88888.00 2014-04-13 19:37:57.750 103 12441.25 1.27 54805.95 88888.00 2014-04-13 19:37:57.875 103 12441.25 1.25 54805.97 88888.00 2014-04-13 19:37:58.000 103 12441.27 1.25 54805.95 88888.00 2014-04-13 19:37:58.125 103 12441.27 1.25 54805.95 88888.00 2014-04-13 19:37:58.250 103 12441.27 1.27 54805.97 88888.00 2014-04-13 19:37:58.375 103 12441.27 1.25 54805.97 88888.00 2014-04-13 19:37:58.500 103 12441.27 1.27 54805.97 88888.00 2014-04-13 19:37:58.625 103 12441.33 1.27 54806.00 88888.00 2014-04-13 19:37:58.750 103 12441.40 1.25 54805.97 88888.00 2014-04-13 19:37:58.875 103 12441.35 1.27 54806.00 88888.00 2014-04-13 19:37:59.000 103 12441.38 1.30 54806.00 88888.00 2014-04-13 19:37:59.125 103 12441.42 1.30 54806.00 88888.00 2014-04-13 19:37:59.250 103 12441.38 1.32 54806.00 88888.00 2014-04-13 19:37:59.375 103 12441.38 1.38 54806.03 88888.00 2014-04-13 19:37:59.500 103 12441.40 1.35 54806.05 88888.00 2014-04-13 19:37:59.625 103 12441.42 1.35 54806.05 88888.00 2014-04-13 19:37:59.750 103 12441.45 1.35 54806.05 88888.00 2014-04-13 19:37:59.875 103 12441.40 1.35 54806.05 88888.00 2014-04-13 19:38:00.000 103 12441.38 1.35 54806.05 88888.00 2014-04-13 19:38:00.125 103 12441.38 1.35 54806.05 88888.00 2014-04-13 19:38:00.250 103 12441.42 1.35 54806.07 88888.00 2014-04-13 19:38:00.375 103 12441.48 1.40 54806.10 88888.00 2014-04-13 19:38:00.500 103 12441.48 1.38 54806.07 88888.00 2014-04-13 19:38:00.625 103 12441.45 1.40 54806.07 88888.00 2014-04-13 19:38:00.750 103 12441.38 1.43 54806.07 88888.00 2014-04-13 19:38:00.875 103 12441.38 1.43 54806.07 88888.00 2014-04-13 19:38:01.000 103 12441.42 1.43 54806.07 88888.00 2014-04-13 19:38:01.125 103 12441.42 1.45 54806.10 88888.00 2014-04-13 19:38:01.250 103 12441.40 1.45 54806.12 88888.00 2014-04-13 19:38:01.375 103 12441.42 1.48 54806.10 88888.00 2014-04-13 19:38:01.500 103 12441.35 1.45 54806.10 88888.00 2014-04-13 19:38:01.625 103 12441.35 1.45 54806.12 88888.00 2014-04-13 19:38:01.750 103 12441.45 1.48 54806.15 88888.00 2014-04-13 19:38:01.875 103 12441.40 1.48 54806.15 88888.00 2014-04-13 19:38:02.000 103 12441.35 1.45 54806.12 88888.00 2014-04-13 19:38:02.125 103 12441.33 1.45 54806.12 88888.00 2014-04-13 19:38:02.250 103 12441.30 1.45 54806.15 88888.00 2014-04-13 19:38:02.375 103 12441.35 1.48 54806.20 88888.00 2014-04-13 19:38:02.500 103 12441.40 1.48 54806.20 88888.00 2014-04-13 19:38:02.625 103 12441.42 1.48 54806.18 88888.00 2014-04-13 19:38:02.750 103 12441.42 1.50 54806.20 88888.00 2014-04-13 19:38:02.875 103 12441.42 1.52 54806.20 88888.00 2014-04-13 19:38:03.000 103 12441.50 1.50 54806.22 88888.00 2014-04-13 19:38:03.125 103 12441.55 1.48 54806.22 88888.00 2014-04-13 19:38:03.250 103 12441.42 1.45 54806.25 88888.00 2014-04-13 19:38:03.375 103 12441.45 1.50 54806.25 88888.00 2014-04-13 19:38:03.500 103 12441.48 1.50 54806.22 88888.00 2014-04-13 19:38:03.625 103 12441.48 1.52 54806.22 88888.00 2014-04-13 19:38:03.750 103 12441.40 1.52 54806.22 88888.00 2014-04-13 19:38:03.875 103 12441.40 1.55 54806.22 88888.00 2014-04-13 19:38:04.000 103 12441.45 1.55 54806.25 88888.00 2014-04-13 19:38:04.125 103 12441.50 1.60 54806.28 88888.00 2014-04-13 19:38:04.250 103 12441.48 1.60 54806.28 88888.00 2014-04-13 19:38:04.375 103 12441.40 1.57 54806.28 88888.00 2014-04-13 19:38:04.500 103 12441.35 1.55 54806.25 88888.00 2014-04-13 19:38:04.625 103 12441.38 1.60 54806.28 88888.00 2014-04-13 19:38:04.750 103 12441.42 1.65 54806.28 88888.00 2014-04-13 19:38:04.875 103 12441.55 1.60 54806.28 88888.00 2014-04-13 19:38:05.000 103 12441.58 1.55 54806.25 88888.00 2014-04-13 19:38:05.125 103 12441.55 1.57 54806.30 88888.00 2014-04-13 19:38:05.250 103 12441.52 1.60 54806.30 88888.00 2014-04-13 19:38:05.375 103 12441.58 1.62 54806.28 88888.00 2014-04-13 19:38:05.500 103 12441.50 1.60 54806.28 88888.00 2014-04-13 19:38:05.625 103 12441.45 1.57 54806.30 88888.00 2014-04-13 19:38:05.750 103 12441.42 1.60 54806.30 88888.00 2014-04-13 19:38:05.875 103 12441.42 1.62 54806.32 88888.00 2014-04-13 19:38:06.000 103 12441.48 1.62 54806.30 88888.00 2014-04-13 19:38:06.125 103 12441.52 1.65 54806.32 88888.00 2014-04-13 19:38:06.250 103 12441.50 1.62 54806.32 88888.00 2014-04-13 19:38:06.375 103 12441.62 1.62 54806.32 88888.00 2014-04-13 19:38:06.500 103 12441.65 1.62 54806.32 88888.00 2014-04-13 19:38:06.625 103 12441.62 1.62 54806.35 88888.00 2014-04-13 19:38:06.750 103 12441.58 1.62 54806.32 88888.00 2014-04-13 19:38:06.875 103 12441.55 1.62 54806.32 88888.00 2014-04-13 19:38:07.000 103 12441.58 1.62 54806.38 88888.00 2014-04-13 19:38:07.125 103 12441.62 1.65 54806.38 88888.00 2014-04-13 19:38:07.250 103 12441.60 1.65 54806.38 88888.00 2014-04-13 19:38:07.375 103 12441.62 1.68 54806.40 88888.00 2014-04-13 19:38:07.500 103 12441.60 1.68 54806.38 88888.00 2014-04-13 19:38:07.625 103 12441.55 1.68 54806.43 88888.00 2014-04-13 19:38:07.750 103 12441.60 1.70 54806.45 88888.00 2014-04-13 19:38:07.875 103 12441.65 1.70 54806.43 88888.00 2014-04-13 19:38:08.000 103 12441.62 1.68 54806.40 88888.00 2014-04-13 19:38:08.125 103 12441.62 1.68 54806.43 88888.00 2014-04-13 19:38:08.250 103 12441.62 1.70 54806.43 88888.00 2014-04-13 19:38:08.375 103 12441.58 1.70 54806.43 88888.00 2014-04-13 19:38:08.500 103 12441.55 1.70 54806.40 88888.00 2014-04-13 19:38:08.625 103 12441.55 1.68 54806.43 88888.00 2014-04-13 19:38:08.750 103 12441.50 1.68 54806.43 88888.00 2014-04-13 19:38:08.875 103 12441.50 1.70 54806.47 88888.00 2014-04-13 19:38:09.000 103 12441.50 1.73 54806.50 88888.00 2014-04-13 19:38:09.125 103 12441.55 1.77 54806.50 88888.00 2014-04-13 19:38:09.250 103 12441.58 1.77 54806.50 88888.00 2014-04-13 19:38:09.375 103 12441.58 1.75 54806.47 88888.00 2014-04-13 19:38:09.500 103 12441.60 1.70 54806.47 88888.00 2014-04-13 19:38:09.625 103 12441.60 1.70 54806.47 88888.00 2014-04-13 19:38:09.750 103 12441.60 1.73 54806.47 88888.00 2014-04-13 19:38:09.875 103 12441.58 1.70 54806.47 88888.00 2014-04-13 19:38:10.000 103 12441.60 1.70 54806.45 88888.00 2014-04-13 19:38:10.125 103 12441.65 1.73 54806.50 88888.00 2014-04-13 19:38:10.250 103 12441.62 1.73 54806.47 88888.00 2014-04-13 19:38:10.375 103 12441.62 1.75 54806.50 88888.00 2014-04-13 19:38:10.500 103 12441.73 1.75 54806.47 88888.00 2014-04-13 19:38:10.625 103 12441.73 1.75 54806.50 88888.00 2014-04-13 19:38:10.750 103 12441.67 1.75 54806.50 88888.00 2014-04-13 19:38:10.875 103 12441.70 1.77 54806.53 88888.00 2014-04-13 19:38:11.000 103 12441.70 1.77 54806.53 88888.00 2014-04-13 19:38:11.125 103 12441.67 1.77 54806.53 88888.00 2014-04-13 19:38:11.250 103 12441.65 1.77 54806.55 88888.00 2014-04-13 19:38:11.375 103 12441.65 1.77 54806.55 88888.00 2014-04-13 19:38:11.500 103 12441.70 1.77 54806.55 88888.00 2014-04-13 19:38:11.625 103 12441.73 1.80 54806.57 88888.00 2014-04-13 19:38:11.750 103 12441.70 1.80 54806.57 88888.00 2014-04-13 19:38:11.875 103 12441.67 1.82 54806.60 88888.00 2014-04-13 19:38:12.000 103 12441.73 1.80 54806.55 88888.00 2014-04-13 19:38:12.125 103 12441.70 1.77 54806.57 88888.00 2014-04-13 19:38:12.250 103 12441.73 1.77 54806.57 88888.00 2014-04-13 19:38:12.375 103 12441.70 1.80 54806.57 88888.00 2014-04-13 19:38:12.500 103 12441.65 1.85 54806.57 88888.00 2014-04-13 19:38:12.625 103 12441.65 1.82 54806.55 88888.00 2014-04-13 19:38:12.750 103 12441.65 1.80 54806.57 88888.00 2014-04-13 19:38:12.875 103 12441.67 1.82 54806.57 88888.00 2014-04-13 19:38:13.000 103 12441.73 1.85 54806.57 88888.00 2014-04-13 19:38:13.125 103 12441.73 1.82 54806.57 88888.00 2014-04-13 19:38:13.250 103 12441.62 1.80 54806.60 88888.00 2014-04-13 19:38:13.375 103 12441.65 1.82 54806.60 88888.00 2014-04-13 19:38:13.500 103 12441.75 1.88 54806.60 88888.00 2014-04-13 19:38:13.625 103 12441.77 1.90 54806.60 88888.00 2014-04-13 19:38:13.750 103 12441.77 1.90 54806.60 88888.00 2014-04-13 19:38:13.875 103 12441.75 1.90 54806.62 88888.00 2014-04-13 19:38:14.000 103 12441.75 1.93 54806.68 88888.00 2014-04-13 19:38:14.125 103 12441.67 1.90 54806.65 88888.00 2014-04-13 19:38:14.250 103 12441.58 1.85 54806.62 88888.00 2014-04-13 19:38:14.375 103 12441.62 1.88 54806.62 88888.00 2014-04-13 19:38:14.500 103 12441.67 1.88 54806.65 88888.00 2014-04-13 19:38:14.625 103 12441.70 1.88 54806.65 88888.00 2014-04-13 19:38:14.750 103 12441.75 1.88 54806.65 88888.00 2014-04-13 19:38:14.875 103 12441.77 1.88 54806.62 88888.00 2014-04-13 19:38:15.000 103 12441.80 1.90 54806.65 88888.00 2014-04-13 19:38:15.125 103 12441.80 1.93 54806.68 88888.00 2014-04-13 19:38:15.250 103 12441.77 1.93 54806.70 88888.00 2014-04-13 19:38:15.375 103 12441.83 1.95 54806.68 88888.00 2014-04-13 19:38:15.500 103 12441.88 1.90 54806.68 88888.00 2014-04-13 19:38:15.625 103 12441.83 1.90 54806.65 88888.00 2014-04-13 19:38:15.750 103 12441.80 1.93 54806.68 88888.00 2014-04-13 19:38:15.875 103 12441.75 1.98 54806.68 88888.00 2014-04-13 19:38:16.000 103 12441.73 1.95 54806.68 88888.00 2014-04-13 19:38:16.125 103 12441.75 1.93 54806.70 88888.00 2014-04-13 19:38:16.250 103 12441.75 1.93 54806.70 88888.00 2014-04-13 19:38:16.375 103 12441.77 1.93 54806.72 88888.00 2014-04-13 19:38:16.500 103 12441.73 1.95 54806.75 88888.00 2014-04-13 19:38:16.625 103 12441.67 1.93 54806.72 88888.00 2014-04-13 19:38:16.750 103 12441.67 1.93 54806.72 88888.00 2014-04-13 19:38:16.875 103 12441.67 1.93 54806.72 88888.00 2014-04-13 19:38:17.000 103 12441.70 1.95 54806.75 88888.00 2014-04-13 19:38:17.125 103 12441.77 1.95 54806.75 88888.00 2014-04-13 19:38:17.250 103 12441.80 1.95 54806.75 88888.00 2014-04-13 19:38:17.375 103 12441.85 2.00 54806.78 88888.00 2014-04-13 19:38:17.500 103 12441.77 2.00 54806.75 88888.00 2014-04-13 19:38:17.625 103 12441.77 1.98 54806.75 88888.00 2014-04-13 19:38:17.750 103 12441.77 1.95 54806.75 88888.00 2014-04-13 19:38:17.875 103 12441.80 1.98 54806.78 88888.00 2014-04-13 19:38:18.000 103 12441.83 2.00 54806.80 88888.00 2014-04-13 19:38:18.125 103 12441.83 1.98 54806.80 88888.00 2014-04-13 19:38:18.250 103 12441.75 1.93 54806.78 88888.00 2014-04-13 19:38:18.375 103 12441.75 1.93 54806.78 88888.00 2014-04-13 19:38:18.500 103 12441.83 1.93 54806.78 88888.00 2014-04-13 19:38:18.625 103 12441.83 1.95 54806.80 88888.00 2014-04-13 19:38:18.750 103 12441.80 2.00 54806.80 88888.00 2014-04-13 19:38:18.875 103 12441.88 2.02 54806.82 88888.00 2014-04-13 19:38:19.000 103 12441.88 2.02 54806.80 88888.00 2014-04-13 19:38:19.125 103 12441.83 2.02 54806.80 88888.00 2014-04-13 19:38:19.250 103 12441.80 2.00 54806.85 88888.00 2014-04-13 19:38:19.375 103 12441.75 2.02 54806.88 88888.00 2014-04-13 19:38:19.500 103 12441.73 2.02 54806.85 88888.00 2014-04-13 19:38:19.625 103 12441.80 2.00 54806.85 88888.00 2014-04-13 19:38:19.750 103 12441.88 1.98 54806.85 88888.00 2014-04-13 19:38:19.875 103 12441.85 2.00 54806.85 88888.00 2014-04-13 19:38:20.000 103 12441.77 1.98 54806.82 88888.00 2014-04-13 19:38:20.125 103 12441.75 2.00 54806.85 88888.00 2014-04-13 19:38:20.250 103 12441.80 2.00 54806.90 88888.00 2014-04-13 19:38:20.375 103 12441.85 2.02 54806.88 88888.00 2014-04-13 19:38:20.500 103 12441.88 2.05 54806.93 88888.00 2014-04-13 19:38:20.625 103 12441.92 2.02 54806.88 88888.00 2014-04-13 19:38:20.750 103 12441.85 2.00 54806.88 88888.00 2014-04-13 19:38:20.875 103 12441.85 2.02 54806.90 88888.00 2014-04-13 19:38:21.000 103 12441.88 2.02 54806.90 88888.00 2014-04-13 19:38:21.125 103 12441.98 2.02 54806.93 88888.00 2014-04-13 19:38:21.250 103 12442.00 2.05 54806.95 88888.00 2014-04-13 19:38:21.375 103 12442.00 2.08 54806.95 88888.00 2014-04-13 19:38:21.500 103 12441.95 2.05 54806.95 88888.00 2014-04-13 19:38:21.625 103 12441.88 2.05 54806.95 88888.00 2014-04-13 19:38:21.750 103 12441.92 2.05 54806.95 88888.00 2014-04-13 19:38:21.875 103 12441.98 2.08 54806.95 88888.00 2014-04-13 19:38:22.000 103 12442.00 2.05 54806.95 88888.00 2014-04-13 19:38:22.125 103 12442.00 2.05 54806.97 88888.00 2014-04-13 19:38:22.250 103 12442.00 2.08 54806.97 88888.00 2014-04-13 19:38:22.375 103 12442.02 2.08 54806.97 88888.00 2014-04-13 19:38:22.500 103 12441.98 2.08 54806.97 88888.00 2014-04-13 19:38:22.625 103 12441.88 2.10 54806.97 88888.00 2014-04-13 19:38:22.750 103 12441.88 2.12 54807.00 88888.00 2014-04-13 19:38:22.875 103 12441.88 2.12 54806.97 88888.00 2014-04-13 19:38:23.000 103 12441.90 2.10 54806.97 88888.00 2014-04-13 19:38:23.125 103 12441.90 2.12 54807.00 88888.00 2014-04-13 19:38:23.250 103 12441.85 2.15 54807.00 88888.00 2014-04-13 19:38:23.375 103 12441.88 2.12 54807.00 88888.00 2014-04-13 19:38:23.500 103 12441.85 2.10 54807.00 88888.00 2014-04-13 19:38:23.625 103 12441.90 2.12 54807.03 88888.00 2014-04-13 19:38:23.750 103 12441.88 2.12 54807.03 88888.00 2014-04-13 19:38:23.875 103 12441.85 2.08 54807.03 88888.00 2014-04-13 19:38:24.000 103 12441.83 2.10 54807.03 88888.00 2014-04-13 19:38:24.125 103 12441.85 2.15 54807.03 88888.00 2014-04-13 19:38:24.250 103 12441.88 2.12 54807.05 88888.00 2014-04-13 19:38:24.375 103 12441.85 2.12 54807.03 88888.00 2014-04-13 19:38:24.500 103 12441.85 2.15 54807.05 88888.00 2014-04-13 19:38:24.625 103 12441.90 2.17 54807.07 88888.00 2014-04-13 19:38:24.750 103 12441.95 2.17 54807.10 88888.00 2014-04-13 19:38:24.875 103 12442.00 2.17 54807.10 88888.00 2014-04-13 19:38:25.000 103 12442.00 2.17 54807.10 88888.00 2014-04-13 19:38:25.125 103 12441.95 2.17 54807.10 88888.00 2014-04-13 19:38:25.250 103 12441.95 2.17 54807.10 88888.00 2014-04-13 19:38:25.375 103 12441.98 2.17 54807.07 88888.00 2014-04-13 19:38:25.500 103 12442.00 2.23 54807.10 88888.00 2014-04-13 19:38:25.625 103 12441.98 2.20 54807.10 88888.00 2014-04-13 19:38:25.750 103 12442.02 2.20 54807.10 88888.00 2014-04-13 19:38:25.875 103 12442.08 2.23 54807.12 88888.00 2014-04-13 19:38:26.000 103 12442.08 2.23 54807.10 88888.00 2014-04-13 19:38:26.125 103 12442.05 2.23 54807.10 88888.00 2014-04-13 19:38:26.250 103 12442.00 2.25 54807.12 88888.00 2014-04-13 19:38:26.375 103 12441.95 2.30 54807.12 88888.00 2014-04-13 19:38:26.500 103 12441.95 2.30 54807.10 88888.00 2014-04-13 19:38:26.625 103 12441.92 2.30 54807.10 88888.00 2014-04-13 19:38:26.750 103 12441.92 2.33 54807.12 88888.00 2014-04-13 19:38:26.875 103 12441.95 2.30 54807.12 88888.00 2014-04-13 19:38:27.000 103 12442.05 2.30 54807.12 88888.00 2014-04-13 19:38:27.125 103 12442.10 2.33 54807.12 88888.00 2014-04-13 19:38:27.250 103 12442.05 2.33 54807.15 88888.00 2014-04-13 19:38:27.375 103 12442.00 2.33 54807.12 88888.00 2014-04-13 19:38:27.500 103 12442.00 2.30 54807.18 88888.00 2014-04-13 19:38:27.625 103 12442.02 2.35 54807.18 88888.00 2014-04-13 19:38:27.750 103 12442.05 2.35 54807.20 88888.00 2014-04-13 19:38:27.875 103 12442.05 2.33 54807.18 88888.00 2014-04-13 19:38:28.000 103 12442.00 2.33 54807.18 88888.00 2014-04-13 19:38:28.125 103 12442.00 2.35 54807.18 88888.00 2014-04-13 19:38:28.250 103 12442.00 2.33 54807.18 88888.00 2014-04-13 19:38:28.375 103 12442.02 2.33 54807.20 88888.00 2014-04-13 19:38:28.500 103 12442.08 2.35 54807.20 88888.00 2014-04-13 19:38:28.625 103 12442.05 2.33 54807.18 88888.00 2014-04-13 19:38:28.750 103 12442.02 2.35 54807.20 88888.00 2014-04-13 19:38:28.875 103 12442.08 2.38 54807.18 88888.00 2014-04-13 19:38:29.000 103 12442.10 2.38 54807.20 88888.00 2014-04-13 19:38:29.125 103 12442.15 2.35 54807.20 88888.00 2014-04-13 19:38:29.250 103 12442.12 2.35 54807.22 88888.00 2014-04-13 19:38:29.375 103 12442.10 2.38 54807.25 88888.00 2014-04-13 19:38:29.500 103 12442.12 2.40 54807.25 88888.00 2014-04-13 19:38:29.625 103 12442.15 2.42 54807.22 88888.00 2014-04-13 19:38:29.750 103 12442.12 2.42 54807.22 88888.00 2014-04-13 19:38:29.875 103 12442.10 2.42 54807.22 88888.00 2014-04-13 19:38:30.000 103 12442.12 2.42 54807.22 88888.00 2014-04-13 19:38:30.125 103 12442.05 2.45 54807.22 88888.00 2014-04-13 19:38:30.250 103 12442.00 2.40 54807.28 88888.00 2014-04-13 19:38:30.375 103 12442.02 2.42 54807.28 88888.00 2014-04-13 19:38:30.500 103 12442.02 2.45 54807.28 88888.00 2014-04-13 19:38:30.625 103 12442.05 2.42 54807.25 88888.00 2014-04-13 19:38:30.750 103 12442.10 2.40 54807.25 88888.00 2014-04-13 19:38:30.875 103 12442.12 2.42 54807.28 88888.00 2014-04-13 19:38:31.000 103 12442.15 2.42 54807.25 88888.00 2014-04-13 19:38:31.125 103 12442.15 2.45 54807.28 88888.00 2014-04-13 19:38:31.250 103 12442.17 2.45 54807.28 88888.00 2014-04-13 19:38:31.375 103 12442.20 2.48 54807.28 88888.00 2014-04-13 19:38:31.500 103 12442.15 2.45 54807.28 88888.00 2014-04-13 19:38:31.625 103 12442.08 2.45 54807.28 88888.00 2014-04-13 19:38:31.750 103 12442.12 2.48 54807.28 88888.00 2014-04-13 19:38:31.875 103 12442.23 2.50 54807.28 88888.00 2014-04-13 19:38:32.000 103 12442.25 2.52 54807.30 88888.00 2014-04-13 19:38:32.125 103 12442.17 2.50 54807.28 88888.00 2014-04-13 19:38:32.250 103 12442.10 2.48 54807.28 88888.00 2014-04-13 19:38:32.375 103 12442.08 2.48 54807.28 88888.00 2014-04-13 19:38:32.500 103 12442.12 2.52 54807.30 88888.00 2014-04-13 19:38:32.625 103 12442.17 2.52 54807.30 88888.00 2014-04-13 19:38:32.750 103 12442.23 2.50 54807.28 88888.00 2014-04-13 19:38:32.875 103 12442.23 2.52 54807.30 88888.00 2014-04-13 19:38:33.000 103 12442.23 2.52 54807.28 88888.00 2014-04-13 19:38:33.125 103 12442.27 2.58 54807.32 88888.00 2014-04-13 19:38:33.250 103 12442.25 2.58 54807.35 88888.00 2014-04-13 19:38:33.375 103 12442.23 2.60 54807.35 88888.00 2014-04-13 19:38:33.500 103 12442.25 2.60 54807.35 88888.00 2014-04-13 19:38:33.625 103 12442.30 2.55 54807.30 88888.00 2014-04-13 19:38:33.750 103 12442.30 2.55 54807.32 88888.00 2014-04-13 19:38:33.875 103 12442.35 2.52 54807.30 88888.00 2014-04-13 19:38:34.000 103 12442.35 2.55 54807.32 88888.00 2014-04-13 19:38:34.125 103 12442.30 2.55 54807.40 88888.00 2014-04-13 19:38:34.250 103 12442.25 2.55 54807.40 88888.00 2014-04-13 19:38:34.375 103 12442.23 2.58 54807.38 88888.00 2014-04-13 19:38:34.500 103 12442.20 2.58 54807.38 88888.00 2014-04-13 19:38:34.625 103 12442.23 2.58 54807.38 88888.00 2014-04-13 19:38:34.750 103 12442.23 2.60 54807.38 88888.00 2014-04-13 19:38:34.875 103 12442.25 2.60 54807.38 88888.00 2014-04-13 19:38:35.000 103 12442.23 2.60 54807.38 88888.00 2014-04-13 19:38:35.125 103 12442.20 2.65 54807.43 88888.00 2014-04-13 19:38:35.250 103 12442.23 2.67 54807.40 88888.00 2014-04-13 19:38:35.375 103 12442.20 2.67 54807.40 88888.00 2014-04-13 19:38:35.500 103 12442.23 2.65 54807.43 88888.00 2014-04-13 19:38:35.625 103 12442.20 2.65 54807.40 88888.00 2014-04-13 19:38:35.750 103 12442.20 2.65 54807.40 88888.00 2014-04-13 19:38:35.875 103 12442.25 2.62 54807.40 88888.00 2014-04-13 19:38:36.000 103 12442.20 2.65 54807.45 88888.00 2014-04-13 19:38:36.125 103 12442.25 2.65 54807.47 88888.00 2014-04-13 19:38:36.250 103 12442.27 2.67 54807.45 88888.00 2014-04-13 19:38:36.375 103 12442.27 2.65 54807.45 88888.00 2014-04-13 19:38:36.500 103 12442.20 2.65 54807.45 88888.00 2014-04-13 19:38:36.625 103 12442.23 2.65 54807.45 88888.00 2014-04-13 19:38:36.750 103 12442.27 2.67 54807.47 88888.00 2014-04-13 19:38:36.875 103 12442.23 2.70 54807.50 88888.00 2014-04-13 19:38:37.000 103 12442.20 2.67 54807.47 88888.00 2014-04-13 19:38:37.125 103 12442.20 2.67 54807.47 88888.00 2014-04-13 19:38:37.250 103 12442.20 2.73 54807.53 88888.00 2014-04-13 19:38:37.375 103 12442.27 2.70 54807.50 88888.00 2014-04-13 19:38:37.500 103 12442.25 2.70 54807.50 88888.00 2014-04-13 19:38:37.625 103 12442.27 2.67 54807.50 88888.00 2014-04-13 19:38:37.750 103 12442.25 2.67 54807.47 88888.00 2014-04-13 19:38:37.875 103 12442.27 2.73 54807.47 88888.00 2014-04-13 19:38:38.000 103 12442.35 2.75 54807.50 88888.00 2014-04-13 19:38:38.125 103 12442.40 2.75 54807.50 88888.00 2014-04-13 19:38:38.250 103 12442.38 2.73 54807.53 88888.00 2014-04-13 19:38:38.375 103 12442.38 2.75 54807.53 88888.00 2014-04-13 19:38:38.500 103 12442.33 2.77 54807.53 88888.00 2014-04-13 19:38:38.625 103 12442.27 2.77 54807.53 88888.00 2014-04-13 19:38:38.750 103 12442.27 2.75 54807.57 88888.00 2014-04-13 19:38:38.875 103 12442.35 2.77 54807.55 88888.00 2014-04-13 19:38:39.000 103 12442.40 2.80 54807.55 88888.00 2014-04-13 19:38:39.125 103 12442.38 2.77 54807.55 88888.00 2014-04-13 19:38:39.250 103 12442.30 2.77 54807.57 88888.00 2014-04-13 19:38:39.375 103 12442.27 2.80 54807.57 88888.00 2014-04-13 19:38:39.500 103 12442.25 2.77 54807.55 88888.00 2014-04-13 19:38:39.625 103 12442.25 2.75 54807.53 88888.00 2014-04-13 19:38:39.750 103 12442.27 2.77 54807.53 88888.00 2014-04-13 19:38:39.875 103 12442.25 2.80 54807.55 88888.00 2014-04-13 19:38:40.000 103 12442.23 2.77 54807.57 88888.00 2014-04-13 19:38:40.125 103 12442.33 2.80 54807.57 88888.00 2014-04-13 19:38:40.250 103 12442.30 2.77 54807.55 88888.00 2014-04-13 19:38:40.375 103 12442.27 2.83 54807.60 88888.00 2014-04-13 19:38:40.500 103 12442.35 2.83 54807.60 88888.00 2014-04-13 19:38:40.625 103 12442.38 2.80 54807.62 88888.00 2014-04-13 19:38:40.750 103 12442.40 2.80 54807.62 88888.00 2014-04-13 19:38:40.875 103 12442.40 2.80 54807.62 88888.00 2014-04-13 19:38:41.000 103 12442.35 2.80 54807.60 88888.00 2014-04-13 19:38:41.125 103 12442.30 2.83 54807.65 88888.00 2014-04-13 19:38:41.250 103 12442.27 2.88 54807.68 88888.00 2014-04-13 19:38:41.375 103 12442.27 2.85 54807.68 88888.00 2014-04-13 19:38:41.500 103 12442.25 2.85 54807.68 88888.00 2014-04-13 19:38:41.625 103 12442.23 2.83 54807.65 88888.00 2014-04-13 19:38:41.750 103 12442.23 2.83 54807.68 88888.00 2014-04-13 19:38:41.875 103 12442.30 2.83 54807.72 88888.00 2014-04-13 19:38:42.000 103 12442.27 2.83 54807.70 88888.00 2014-04-13 19:38:42.125 103 12442.27 2.83 54807.70 88888.00 2014-04-13 19:38:42.250 103 12442.30 2.80 54807.68 88888.00 2014-04-13 19:38:42.375 103 12442.25 2.80 54807.68 88888.00 2014-04-13 19:38:42.500 103 12442.20 2.80 54807.68 88888.00 2014-04-13 19:38:42.625 103 12442.23 2.83 54807.68 88888.00 2014-04-13 19:38:42.750 103 12442.23 2.83 54807.65 88888.00 2014-04-13 19:38:42.875 103 12442.20 2.83 54807.65 88888.00 2014-04-13 19:38:43.000 103 12442.25 2.85 54807.65 88888.00 2014-04-13 19:38:43.125 103 12442.27 2.83 54807.70 88888.00 2014-04-13 19:38:43.250 103 12442.25 2.83 54807.75 88888.00 2014-04-13 19:38:43.375 103 12442.25 2.88 54807.72 88888.00 2014-04-13 19:38:43.500 103 12442.25 2.85 54807.70 88888.00 2014-04-13 19:38:43.625 103 12442.27 2.80 54807.72 88888.00 2014-04-13 19:38:43.750 103 12442.30 2.83 54807.75 88888.00 2014-04-13 19:38:43.875 103 12442.35 2.85 54807.75 88888.00 2014-04-13 19:38:44.000 103 12442.33 2.85 54807.72 88888.00 2014-04-13 19:38:44.125 103 12442.27 2.88 54807.75 88888.00 2014-04-13 19:38:44.250 103 12442.25 2.88 54807.75 88888.00 2014-04-13 19:38:44.375 103 12442.27 2.85 54807.70 88888.00 2014-04-13 19:38:44.500 103 12442.25 2.85 54807.68 88888.00 2014-04-13 19:38:44.625 103 12442.27 2.83 54807.70 88888.00 2014-04-13 19:38:44.750 103 12442.30 2.85 54807.78 88888.00 2014-04-13 19:38:44.875 103 12442.33 2.90 54807.78 88888.00 2014-04-13 19:38:45.000 103 12442.30 2.88 54807.78 88888.00 2014-04-13 19:38:45.125 103 12442.25 2.85 54807.75 88888.00 2014-04-13 19:38:45.250 103 12442.30 2.88 54807.80 88888.00 2014-04-13 19:38:45.375 103 12442.30 2.90 54807.78 88888.00 2014-04-13 19:38:45.500 103 12442.35 2.88 54807.78 88888.00 2014-04-13 19:38:45.625 103 12442.38 2.88 54807.80 88888.00 2014-04-13 19:38:45.750 103 12442.33 2.88 54807.80 88888.00 2014-04-13 19:38:45.875 103 12442.23 2.85 54807.78 88888.00 2014-04-13 19:38:46.000 103 12442.23 2.85 54807.75 88888.00 2014-04-13 19:38:46.125 103 12442.23 2.85 54807.80 88888.00 2014-04-13 19:38:46.250 103 12442.17 2.83 54807.82 88888.00 2014-04-13 19:38:46.375 103 12442.23 2.88 54807.85 88888.00 2014-04-13 19:38:46.500 103 12442.25 2.88 54807.85 88888.00 2014-04-13 19:38:46.625 103 12442.25 2.85 54807.82 88888.00 2014-04-13 19:38:46.750 103 12442.23 2.85 54807.82 88888.00 2014-04-13 19:38:46.875 103 12442.20 2.88 54807.85 88888.00 2014-04-13 19:38:47.000 103 12442.20 2.88 54807.85 88888.00 2014-04-13 19:38:47.125 103 12442.15 2.85 54807.85 88888.00 2014-04-13 19:38:47.250 103 12442.12 2.85 54807.88 88888.00 2014-04-13 19:38:47.375 103 12442.15 2.88 54807.88 88888.00 2014-04-13 19:38:47.500 103 12442.23 2.85 54807.90 88888.00 2014-04-13 19:38:47.625 103 12442.30 2.88 54807.90 88888.00 2014-04-13 19:38:47.750 103 12442.30 2.88 54807.90 88888.00 2014-04-13 19:38:47.875 103 12442.27 2.90 54807.90 88888.00 2014-04-13 19:38:48.000 103 12442.25 2.90 54807.90 88888.00 2014-04-13 19:38:48.125 103 12442.25 2.90 54807.90 88888.00 2014-04-13 19:38:48.250 103 12442.27 2.88 54807.93 88888.00 2014-04-13 19:38:48.375 103 12442.30 2.92 54807.93 88888.00 2014-04-13 19:38:48.500 103 12442.33 2.90 54807.93 88888.00 2014-04-13 19:38:48.625 103 12442.30 2.90 54807.93 88888.00 2014-04-13 19:38:48.750 103 12442.33 2.90 54807.93 88888.00 2014-04-13 19:38:48.875 103 12442.30 2.90 54807.93 88888.00 2014-04-13 19:38:49.000 103 12442.20 2.90 54807.93 88888.00 2014-04-13 19:38:49.125 103 12442.17 2.88 54807.95 88888.00 2014-04-13 19:38:49.250 103 12442.20 2.88 54807.95 88888.00 2014-04-13 19:38:49.375 103 12442.23 2.88 54807.95 88888.00 2014-04-13 19:38:49.500 103 12442.20 2.88 54807.95 88888.00 2014-04-13 19:38:49.625 103 12442.20 2.90 54807.95 88888.00 2014-04-13 19:38:49.750 103 12442.20 2.90 54807.95 88888.00 2014-04-13 19:38:49.875 103 12442.25 2.88 54807.95 88888.00 2014-04-13 19:38:50.000 103 12442.27 2.85 54807.93 88888.00 2014-04-13 19:38:50.125 103 12442.33 2.90 54807.95 88888.00 2014-04-13 19:38:50.250 103 12442.23 2.88 54807.95 88888.00 2014-04-13 19:38:50.375 103 12442.23 2.90 54807.95 88888.00 2014-04-13 19:38:50.500 103 12442.25 2.90 54807.97 88888.00 2014-04-13 19:38:50.625 103 12442.23 2.85 54807.95 88888.00 2014-04-13 19:38:50.750 103 12442.25 2.88 54807.97 88888.00 2014-04-13 19:38:50.875 103 12442.30 2.90 54807.97 88888.00 2014-04-13 19:38:51.000 103 12442.27 2.88 54807.97 88888.00 2014-04-13 19:38:51.125 103 12442.25 2.90 54808.00 88888.00 2014-04-13 19:38:51.250 103 12442.27 2.90 54808.03 88888.00 2014-04-13 19:38:51.375 103 12442.33 2.92 54808.00 88888.00 2014-04-13 19:38:51.500 103 12442.38 2.90 54808.00 88888.00 2014-04-13 19:38:51.625 103 12442.38 2.90 54808.03 88888.00 2014-04-13 19:38:51.750 103 12442.33 2.88 54808.00 88888.00 2014-04-13 19:38:51.875 103 12442.25 2.88 54808.00 88888.00 2014-04-13 19:38:52.000 103 12442.25 2.90 54808.00 88888.00 2014-04-13 19:38:52.125 103 12442.23 2.88 54808.00 88888.00 2014-04-13 19:38:52.250 103 12442.23 2.85 54808.03 88888.00 2014-04-13 19:38:52.375 103 12442.25 2.88 54808.03 88888.00 2014-04-13 19:38:52.500 103 12442.20 2.90 54808.03 88888.00 2014-04-13 19:38:52.625 103 12442.27 2.92 54808.05 88888.00 2014-04-13 19:38:52.750 103 12442.33 2.88 54808.05 88888.00 2014-04-13 19:38:52.875 103 12442.30 2.92 54808.07 88888.00 2014-04-13 19:38:53.000 103 12442.25 2.92 54808.07 88888.00 2014-04-13 19:38:53.125 103 12442.23 2.88 54808.05 88888.00 2014-04-13 19:38:53.250 103 12442.25 2.85 54808.05 88888.00 2014-04-13 19:38:53.375 103 12442.35 2.88 54808.05 88888.00 2014-04-13 19:38:53.500 103 12442.33 2.88 54808.05 88888.00 2014-04-13 19:38:53.625 103 12442.25 2.88 54808.05 88888.00 2014-04-13 19:38:53.750 103 12442.25 2.88 54808.05 88888.00 2014-04-13 19:38:53.875 103 12442.35 2.90 54808.05 88888.00 2014-04-13 19:38:54.000 103 12442.40 2.90 54808.05 88888.00 2014-04-13 19:38:54.125 103 12442.38 2.90 54808.07 88888.00 2014-04-13 19:38:54.250 103 12442.33 2.90 54808.10 88888.00 2014-04-13 19:38:54.375 103 12442.38 2.90 54808.07 88888.00 2014-04-13 19:38:54.500 103 12442.33 2.90 54808.10 88888.00 2014-04-13 19:38:54.625 103 12442.30 2.92 54808.12 88888.00 2014-04-13 19:38:54.750 103 12442.25 2.92 54808.12 88888.00 2014-04-13 19:38:54.875 103 12442.23 2.88 54808.12 88888.00 2014-04-13 19:38:55.000 103 12442.17 2.90 54808.07 88888.00 2014-04-13 19:38:55.125 103 12442.15 2.95 54808.10 88888.00 2014-04-13 19:38:55.250 103 12442.15 2.92 54808.12 88888.00 2014-04-13 19:38:55.375 103 12442.25 2.95 54808.12 88888.00 2014-04-13 19:38:55.500 103 12442.30 2.92 54808.15 88888.00 2014-04-13 19:38:55.625 103 12442.25 2.98 54808.12 88888.00 2014-04-13 19:38:55.750 103 12442.25 2.95 54808.15 88888.00 2014-04-13 19:38:55.875 103 12442.23 2.95 54808.15 88888.00 2014-04-13 19:38:56.000 103 12442.20 2.92 54808.12 88888.00 2014-04-13 19:38:56.125 103 12442.17 2.92 54808.12 88888.00 2014-04-13 19:38:56.250 103 12442.17 2.95 54808.15 88888.00 2014-04-13 19:38:56.375 103 12442.30 2.98 54808.15 88888.00 2014-04-13 19:38:56.500 103 12442.33 2.98 54808.12 88888.00 2014-04-13 19:38:56.625 103 12442.27 2.95 54808.10 88888.00 2014-04-13 19:38:56.750 103 12442.30 3.00 54808.12 88888.00 2014-04-13 19:38:56.875 103 12442.35 3.02 54808.15 88888.00 2014-04-13 19:38:57.000 103 12442.35 3.02 54808.12 88888.00 2014-04-13 19:38:57.125 103 12442.30 3.02 54808.15 88888.00 2014-04-13 19:38:57.250 103 12442.25 3.00 54808.18 88888.00 2014-04-13 19:38:57.375 103 12442.30 3.00 54808.18 88888.00 2014-04-13 19:38:57.500 103 12442.33 3.05 54808.18 88888.00 2014-04-13 19:38:57.625 103 12442.35 3.05 54808.18 88888.00 2014-04-13 19:38:57.750 103 12442.33 3.02 54808.20 88888.00 2014-04-13 19:38:57.875 103 12442.33 3.05 54808.18 88888.00 2014-04-13 19:38:58.000 103 12442.30 3.05 54808.20 88888.00 2014-04-13 19:38:58.125 103 12442.33 3.10 54808.22 88888.00 2014-04-13 19:38:58.250 103 12442.30 3.12 54808.22 88888.00 2014-04-13 19:38:58.375 103 12442.27 3.10 54808.20 88888.00 2014-04-13 19:38:58.500 103 12442.35 3.08 54808.20 88888.00 2014-04-13 19:38:58.625 103 12442.30 3.10 54808.20 88888.00 2014-04-13 19:38:58.750 103 12442.25 3.12 54808.22 88888.00 2014-04-13 19:38:58.875 103 12442.25 3.10 54808.22 88888.00 2014-04-13 19:38:59.000 103 12442.20 3.10 54808.22 88888.00 2014-04-13 19:38:59.125 103 12442.17 3.10 54808.25 88888.00 2014-04-13 19:38:59.250 103 12442.27 3.12 54808.28 88888.00 2014-04-13 19:38:59.375 103 12442.33 3.12 54808.25 88888.00 2014-04-13 19:38:59.500 103 12442.30 3.12 54808.25 88888.00 2014-04-13 19:38:59.625 103 12442.33 3.15 54808.28 88888.00 2014-04-13 19:38:59.750 103 12442.33 3.15 54808.30 88888.00 2014-04-13 19:38:59.875 103 12442.30 3.12 54808.28 88888.00 2014-04-13 19:39:00.000 103 12442.27 3.12 54808.22 88888.00 2014-04-13 19:39:00.125 103 12442.25 3.12 54808.25 88888.00 2014-04-13 19:39:00.250 103 12442.33 3.15 54808.28 88888.00 2014-04-13 19:39:00.375 103 12442.35 3.17 54808.30 88888.00 2014-04-13 19:39:00.500 103 12442.33 3.17 54808.30 88888.00 2014-04-13 19:39:00.625 103 12442.33 3.17 54808.28 88888.00 2014-04-13 19:39:00.750 103 12442.33 3.15 54808.25 88888.00 2014-04-13 19:39:00.875 103 12442.35 3.15 54808.28 88888.00 2014-04-13 19:39:01.000 103 12442.35 3.17 54808.28 88888.00 2014-04-13 19:39:01.125 103 12442.35 3.17 54808.28 88888.00 2014-04-13 19:39:01.250 103 12442.33 3.17 54808.30 88888.00 2014-04-13 19:39:01.375 103 12442.38 3.25 54808.32 88888.00 2014-04-13 19:39:01.500 103 12442.35 3.23 54808.32 88888.00 2014-04-13 19:39:01.625 103 12442.40 3.20 54808.30 88888.00 2014-04-13 19:39:01.750 103 12442.40 3.17 54808.28 88888.00 2014-04-13 19:39:01.875 103 12442.38 3.23 54808.28 88888.00 2014-04-13 19:39:02.000 103 12442.40 3.23 54808.30 88888.00 2014-04-13 19:39:02.125 103 12442.40 3.20 54808.32 88888.00 2014-04-13 19:39:02.250 103 12442.33 3.20 54808.32 88888.00 2014-04-13 19:39:02.375 103 12442.30 3.23 54808.30 88888.00 2014-04-13 19:39:02.500 103 12442.35 3.25 54808.30 88888.00 2014-04-13 19:39:02.625 103 12442.42 3.27 54808.32 88888.00 2014-04-13 19:39:02.750 103 12442.42 3.27 54808.32 88888.00 2014-04-13 19:39:02.875 103 12442.45 3.27 54808.32 88888.00 2014-04-13 19:39:03.000 103 12442.48 3.25 54808.32 88888.00 2014-04-13 19:39:03.125 103 12442.48 3.27 54808.32 88888.00 2014-04-13 19:39:03.250 103 12442.42 3.27 54808.38 88888.00 2014-04-13 19:39:03.375 103 12442.40 3.27 54808.38 88888.00 2014-04-13 19:39:03.500 103 12442.38 3.30 54808.38 88888.00 2014-04-13 19:39:03.625 103 12442.40 3.30 54808.38 88888.00 2014-04-13 19:39:03.750 103 12442.42 3.33 54808.38 88888.00 2014-04-13 19:39:03.875 103 12442.45 3.35 54808.35 88888.00 2014-04-13 19:39:04.000 103 12442.40 3.35 54808.35 88888.00 2014-04-13 19:39:04.125 103 12442.42 3.38 54808.38 88888.00 2014-04-13 19:39:04.250 103 12442.42 3.35 54808.38 88888.00 2014-04-13 19:39:04.375 103 12442.40 3.38 54808.38 88888.00 2014-04-13 19:39:04.500 103 12442.45 3.38 54808.38 88888.00 2014-04-13 19:39:04.625 103 12442.50 3.40 54808.35 88888.00 2014-04-13 19:39:04.750 103 12442.52 3.42 54808.35 88888.00 2014-04-13 19:39:04.875 103 12442.55 3.42 54808.38 88888.00 2014-04-13 19:39:05.000 103 12442.50 3.40 54808.35 88888.00 2014-04-13 19:39:05.125 103 12442.42 3.42 54808.38 88888.00 2014-04-13 19:39:05.250 103 12442.40 3.42 54808.38 88888.00 2014-04-13 19:39:05.375 103 12442.42 3.45 54808.35 88888.00 2014-04-13 19:39:05.500 103 12442.40 3.42 54808.35 88888.00 2014-04-13 19:39:05.625 103 12442.42 3.42 54808.35 88888.00 2014-04-13 19:39:05.750 103 12442.45 3.48 54808.35 88888.00 2014-04-13 19:39:05.875 103 12442.48 3.50 54808.38 88888.00 2014-04-13 19:39:06.000 103 12442.48 3.50 54808.40 88888.00 2014-04-13 19:39:06.125 103 12442.48 3.52 54808.40 88888.00 2014-04-13 19:39:06.250 103 12442.50 3.50 54808.40 88888.00 2014-04-13 19:39:06.375 103 12442.50 3.50 54808.40 88888.00 2014-04-13 19:39:06.500 103 12442.50 3.52 54808.43 88888.00 2014-04-13 19:39:06.625 103 12442.52 3.55 54808.45 88888.00 2014-04-13 19:39:06.750 103 12442.48 3.52 54808.40 88888.00 2014-04-13 19:39:06.875 103 12442.50 3.52 54808.43 88888.00 2014-04-13 19:39:07.000 103 12442.50 3.55 54808.43 88888.00 2014-04-13 19:39:07.125 103 12442.55 3.55 54808.45 88888.00 2014-04-13 19:39:07.250 103 12442.52 3.55 54808.45 88888.00 2014-04-13 19:39:07.375 103 12442.52 3.55 54808.43 88888.00 2014-04-13 19:39:07.500 103 12442.52 3.60 54808.43 88888.00 2014-04-13 19:39:07.625 103 12442.58 3.62 54808.43 88888.00 2014-04-13 19:39:07.750 103 12442.55 3.60 54808.45 88888.00 2014-04-13 19:39:07.875 103 12442.52 3.60 54808.45 88888.00 2014-04-13 19:39:08.000 103 12442.55 3.62 54808.45 88888.00 2014-04-13 19:39:08.125 103 12442.62 3.62 54808.45 88888.00 2014-04-13 19:39:08.250 103 12442.67 3.62 54808.47 88888.00 2014-04-13 19:39:08.375 103 12442.65 3.62 54808.45 88888.00 2014-04-13 19:39:08.500 103 12442.62 3.65 54808.45 88888.00 2014-04-13 19:39:08.625 103 12442.62 3.65 54808.47 88888.00 2014-04-13 19:39:08.750 103 12442.67 3.67 54808.47 88888.00 2014-04-13 19:39:08.875 103 12442.75 3.73 54808.43 88888.00 2014-04-13 19:39:09.000 103 12442.73 3.73 54808.43 88888.00 2014-04-13 19:39:09.125 103 12442.67 3.75 54808.45 88888.00 2014-04-13 19:39:09.250 103 12442.65 3.75 54808.47 88888.00 2014-04-13 19:39:09.375 103 12442.62 3.75 54808.45 88888.00 2014-04-13 19:39:09.500 103 12442.60 3.75 54808.45 88888.00 2014-04-13 19:39:09.625 103 12442.60 3.77 54808.45 88888.00 2014-04-13 19:39:09.750 103 12442.58 3.77 54808.47 88888.00 2014-04-13 19:39:09.875 103 12442.58 3.77 54808.47 88888.00 2014-04-13 19:39:10.000 103 12442.58 3.77 54808.47 88888.00 2014-04-13 19:39:10.125 103 12442.60 3.80 54808.50 88888.00 2014-04-13 19:39:10.250 103 12442.60 3.80 54808.47 88888.00 2014-04-13 19:39:10.375 103 12442.62 3.85 54808.47 88888.00 2014-04-13 19:39:10.500 103 12442.62 3.85 54808.50 88888.00 2014-04-13 19:39:10.625 103 12442.62 3.88 54808.53 88888.00 2014-04-13 19:39:10.750 103 12442.62 3.88 54808.50 88888.00 2014-04-13 19:39:10.875 103 12442.60 3.85 54808.50 88888.00 2014-04-13 19:39:11.000 103 12442.62 3.85 54808.47 88888.00 2014-04-13 19:39:11.125 103 12442.67 3.88 54808.47 88888.00 2014-04-13 19:39:11.250 103 12442.62 3.88 54808.50 88888.00 2014-04-13 19:39:11.375 103 12442.67 3.90 54808.50 88888.00 2014-04-13 19:39:11.500 103 12442.75 3.90 54808.53 88888.00 2014-04-13 19:39:11.625 103 12442.75 3.92 54808.53 88888.00 2014-04-13 19:39:11.750 103 12442.65 3.90 54808.50 88888.00 2014-04-13 19:39:11.875 103 12442.65 3.92 54808.47 88888.00 2014-04-13 19:39:12.000 103 12442.67 3.95 54808.47 88888.00 2014-04-13 19:39:12.125 103 12442.67 3.98 54808.50 88888.00 2014-04-13 19:39:12.250 103 12442.67 3.95 54808.50 88888.00 2014-04-13 19:39:12.375 103 12442.70 3.95 54808.50 88888.00 2014-04-13 19:39:12.500 103 12442.77 3.98 54808.53 88888.00 2014-04-13 19:39:12.625 103 12442.83 3.95 54808.55 88888.00 2014-04-13 19:39:12.750 103 12442.85 3.98 54808.55 88888.00 2014-04-13 19:39:12.875 103 12442.88 4.00 54808.53 88888.00 2014-04-13 19:39:13.000 103 12442.90 4.03 54808.55 88888.00 2014-04-13 19:39:13.125 103 12442.85 4.03 54808.55 88888.00 2014-04-13 19:39:13.250 103 12442.77 4.00 54808.55 88888.00 2014-04-13 19:39:13.375 103 12442.85 4.03 54808.57 88888.00 2014-04-13 19:39:13.500 103 12442.88 4.05 54808.60 88888.00 2014-04-13 19:39:13.625 103 12442.85 4.05 54808.57 88888.00 2014-04-13 19:39:13.750 103 12442.83 4.05 54808.55 88888.00 2014-04-13 19:39:13.875 103 12442.85 4.05 54808.55 88888.00 2014-04-13 19:39:14.000 103 12442.92 4.05 54808.55 88888.00 2014-04-13 19:39:14.125 103 12442.92 4.05 54808.55 88888.00 2014-04-13 19:39:14.250 103 12442.88 4.05 54808.57 88888.00 2014-04-13 19:39:14.375 103 12442.83 4.05 54808.57 88888.00 2014-04-13 19:39:14.500 103 12442.80 4.05 54808.55 88888.00 2014-04-13 19:39:14.625 103 12442.83 4.05 54808.55 88888.00 2014-04-13 19:39:14.750 103 12442.85 4.08 54808.57 88888.00 2014-04-13 19:39:14.875 103 12442.85 4.08 54808.57 88888.00 2014-04-13 19:39:15.000 103 12442.83 4.05 54808.57 88888.00 2014-04-13 19:39:15.125 103 12442.85 4.05 54808.60 88888.00 2014-04-13 19:39:15.250 103 12442.83 4.05 54808.60 88888.00 2014-04-13 19:39:15.375 103 12442.83 4.05 54808.57 88888.00 2014-04-13 19:39:15.500 103 12442.83 4.10 54808.60 88888.00 2014-04-13 19:39:15.625 103 12442.88 4.12 54808.62 88888.00 2014-04-13 19:39:15.750 103 12442.92 4.12 54808.60 88888.00 2014-04-13 19:39:15.875 103 12442.95 4.10 54808.62 88888.00 2014-04-13 19:39:16.000 103 12442.95 4.12 54808.62 88888.00 2014-04-13 19:39:16.125 103 12442.98 4.17 54808.62 88888.00 2014-04-13 19:39:16.250 103 12442.95 4.15 54808.62 88888.00 2014-04-13 19:39:16.375 103 12442.88 4.12 54808.62 88888.00 2014-04-13 19:39:16.500 103 12442.90 4.15 54808.62 88888.00 2014-04-13 19:39:16.625 103 12442.90 4.17 54808.62 88888.00 2014-04-13 19:39:16.750 103 12442.88 4.15 54808.62 88888.00 2014-04-13 19:39:16.875 103 12442.83 4.15 54808.62 88888.00 2014-04-13 19:39:17.000 103 12442.88 4.15 54808.62 88888.00 2014-04-13 19:39:17.125 103 12442.90 4.17 54808.65 88888.00 2014-04-13 19:39:17.250 103 12442.90 4.17 54808.68 88888.00 2014-04-13 19:39:17.375 103 12442.90 4.17 54808.68 88888.00 2014-04-13 19:39:17.500 103 12442.92 4.20 54808.65 88888.00 2014-04-13 19:39:17.625 103 12442.92 4.22 54808.65 88888.00 2014-04-13 19:39:17.750 103 12442.95 4.20 54808.62 88888.00 2014-04-13 19:39:17.875 103 12442.98 4.22 54808.62 88888.00 2014-04-13 19:39:18.000 103 12443.00 4.20 54808.65 88888.00 2014-04-13 19:39:18.125 103 12442.98 4.25 54808.65 88888.00 2014-04-13 19:39:18.250 103 12442.90 4.25 54808.65 88888.00 2014-04-13 19:39:18.375 103 12442.92 4.22 54808.62 88888.00 2014-04-13 19:39:18.500 103 12442.90 4.25 54808.68 88888.00 2014-04-13 19:39:18.625 103 12442.88 4.28 54808.68 88888.00 2014-04-13 19:39:18.750 103 12442.90 4.28 54808.68 88888.00 2014-04-13 19:39:18.875 103 12442.95 4.25 54808.68 88888.00 2014-04-13 19:39:19.000 103 12442.95 4.28 54808.65 88888.00 2014-04-13 19:39:19.125 103 12442.92 4.28 54808.68 88888.00 2014-04-13 19:39:19.250 103 12442.92 4.28 54808.65 88888.00 2014-04-13 19:39:19.375 103 12442.98 4.25 54808.68 88888.00 2014-04-13 19:39:19.500 103 12443.00 4.28 54808.68 88888.00 2014-04-13 19:39:19.625 103 12443.05 4.25 54808.68 88888.00 2014-04-13 19:39:19.750 103 12443.08 4.28 54808.68 88888.00 2014-04-13 19:39:19.875 103 12443.10 4.30 54808.70 88888.00 2014-04-13 19:39:20.000 103 12443.02 4.30 54808.70 88888.00 2014-04-13 19:39:20.125 103 12442.95 4.33 54808.70 88888.00 2014-04-13 19:39:20.250 103 12442.95 4.30 54808.72 88888.00 2014-04-13 19:39:20.375 103 12443.00 4.35 54808.72 88888.00 2014-04-13 19:39:20.500 103 12442.98 4.35 54808.72 88888.00 2014-04-13 19:39:20.625 103 12442.90 4.38 54808.72 88888.00 2014-04-13 19:39:20.750 103 12442.83 4.35 54808.70 88888.00 2014-04-13 19:39:20.875 103 12442.83 4.33 54808.70 88888.00 2014-04-13 19:39:21.000 103 12442.83 4.38 54808.68 88888.00 2014-04-13 19:39:21.125 103 12442.77 4.38 54808.68 88888.00 2014-04-13 19:39:21.250 103 12442.88 4.38 54808.68 88888.00 2014-04-13 19:39:21.375 103 12442.90 4.38 54808.68 88888.00 2014-04-13 19:39:21.500 103 12442.88 4.40 54808.70 88888.00 2014-04-13 19:39:21.625 103 12442.85 4.42 54808.72 88888.00 2014-04-13 19:39:21.750 103 12442.88 4.40 54808.70 88888.00 2014-04-13 19:39:21.875 103 12442.95 4.42 54808.70 88888.00 2014-04-13 19:39:22.000 103 12442.98 4.45 54808.70 88888.00 2014-04-13 19:39:22.125 103 12442.95 4.42 54808.72 88888.00 2014-04-13 19:39:22.250 103 12442.95 4.40 54808.68 88888.00 2014-04-13 19:39:22.375 103 12442.95 4.42 54808.70 88888.00 2014-04-13 19:39:22.500 103 12442.90 4.45 54808.72 88888.00 2014-04-13 19:39:22.625 103 12442.98 4.45 54808.75 88888.00 2014-04-13 19:39:22.750 103 12443.10 4.45 54808.78 88888.00 2014-04-13 19:39:22.875 103 12443.08 4.45 54808.75 88888.00 2014-04-13 19:39:23.000 103 12443.00 4.45 54808.78 88888.00 2014-04-13 19:39:23.125 103 12442.95 4.42 54808.78 88888.00 2014-04-13 19:39:23.250 103 12442.92 4.45 54808.78 88888.00 2014-04-13 19:39:23.375 103 12442.92 4.42 54808.75 88888.00 2014-04-13 19:39:23.500 103 12442.92 4.45 54808.75 88888.00 2014-04-13 19:39:23.625 103 12442.95 4.47 54808.75 88888.00 2014-04-13 19:39:23.750 103 12442.98 4.47 54808.80 88888.00 2014-04-13 19:39:23.875 103 12442.92 4.47 54808.80 88888.00 2014-04-13 19:39:24.000 103 12442.83 4.45 54808.78 88888.00 2014-04-13 19:39:24.125 103 12442.88 4.47 54808.78 88888.00 2014-04-13 19:39:24.250 103 12443.02 4.50 54808.80 88888.00 2014-04-13 19:39:24.375 103 12443.08 4.50 54808.78 88888.00 2014-04-13 19:39:24.500 103 12443.02 4.50 54808.80 88888.00 2014-04-13 19:39:24.625 103 12443.00 4.50 54808.78 88888.00 2014-04-13 19:39:24.750 103 12443.00 4.50 54808.78 88888.00 2014-04-13 19:39:24.875 103 12443.00 4.55 54808.82 88888.00 2014-04-13 19:39:25.000 103 12443.02 4.55 54808.80 88888.00 2014-04-13 19:39:25.125 103 12443.02 4.53 54808.80 88888.00 2014-04-13 19:39:25.250 103 12443.02 4.47 54808.80 88888.00 2014-04-13 19:39:25.375 103 12443.10 4.50 54808.82 88888.00 2014-04-13 19:39:25.500 103 12443.08 4.53 54808.85 88888.00 2014-04-13 19:39:25.625 103 12443.08 4.53 54808.82 88888.00 2014-04-13 19:39:25.750 103 12443.10 4.55 54808.82 88888.00 2014-04-13 19:39:25.875 103 12443.15 4.58 54808.85 88888.00 2014-04-13 19:39:26.000 103 12443.12 4.58 54808.82 88888.00 2014-04-13 19:39:26.125 103 12443.10 4.53 54808.82 88888.00 2014-04-13 19:39:26.250 103 12443.12 4.53 54808.85 88888.00 2014-04-13 19:39:26.375 103 12443.15 4.58 54808.88 88888.00 2014-04-13 19:39:26.500 103 12443.08 4.58 54808.88 88888.00 2014-04-13 19:39:26.625 103 12442.98 4.53 54808.85 88888.00 2014-04-13 19:39:26.750 103 12443.00 4.53 54808.85 88888.00 2014-04-13 19:39:26.875 103 12443.00 4.55 54808.88 88888.00 2014-04-13 19:39:27.000 103 12443.08 4.58 54808.88 88888.00 2014-04-13 19:39:27.125 103 12443.10 4.58 54808.88 88888.00 2014-04-13 19:39:27.250 103 12443.02 4.53 54808.88 88888.00 2014-04-13 19:39:27.375 103 12443.00 4.50 54808.82 88888.00 2014-04-13 19:39:27.500 103 12442.98 4.58 54808.85 88888.00 2014-04-13 19:39:27.625 103 12442.95 4.55 54808.88 88888.00 2014-04-13 19:39:27.750 103 12443.00 4.58 54808.88 88888.00 2014-04-13 19:39:27.875 103 12443.02 4.58 54808.90 88888.00 2014-04-13 19:39:28.000 103 12443.02 4.58 54808.90 88888.00 2014-04-13 19:39:28.125 103 12443.05 4.58 54808.90 88888.00 2014-04-13 19:39:28.250 103 12443.02 4.58 54808.90 88888.00 2014-04-13 19:39:28.375 103 12443.02 4.62 54808.90 88888.00 2014-04-13 19:39:28.500 103 12442.98 4.65 54808.88 88888.00 2014-04-13 19:39:28.625 103 12442.95 4.60 54808.90 88888.00 2014-04-13 19:39:28.750 103 12443.00 4.60 54808.90 88888.00 2014-04-13 19:39:28.875 103 12443.02 4.60 54808.93 88888.00 2014-04-13 19:39:29.000 103 12443.05 4.60 54808.93 88888.00 2014-04-13 19:39:29.125 103 12443.00 4.60 54808.93 88888.00 2014-04-13 19:39:29.250 103 12442.98 4.55 54808.93 88888.00 2014-04-13 19:39:29.375 103 12443.00 4.58 54808.93 88888.00 2014-04-13 19:39:29.500 103 12443.05 4.60 54808.90 88888.00 2014-04-13 19:39:29.625 103 12443.05 4.60 54808.93 88888.00 2014-04-13 19:39:29.750 103 12443.05 4.58 54808.93 88888.00 2014-04-13 19:39:29.875 103 12443.05 4.58 54808.95 88888.00 2014-04-13 19:39:30.000 103 12443.02 4.55 54808.90 88888.00 2014-04-13 19:39:30.125 103 12443.02 4.58 54808.93 88888.00 2014-04-13 19:39:30.250 103 12443.10 4.58 54808.93 88888.00 2014-04-13 19:39:30.375 103 12443.17 4.60 54808.93 88888.00 2014-04-13 19:39:30.500 103 12443.12 4.58 54808.93 88888.00 2014-04-13 19:39:30.625 103 12443.10 4.60 54808.97 88888.00 2014-04-13 19:39:30.750 103 12443.15 4.60 54808.95 88888.00 2014-04-13 19:39:30.875 103 12443.17 4.60 54808.97 88888.00 2014-04-13 19:39:31.000 103 12443.05 4.60 54808.97 88888.00 2014-04-13 19:39:31.125 103 12443.00 4.62 54809.00 88888.00 2014-04-13 19:39:31.250 103 12443.02 4.62 54809.03 88888.00 2014-04-13 19:39:31.375 103 12443.10 4.65 54809.05 88888.00 2014-04-13 19:39:31.500 103 12443.10 4.65 54809.05 88888.00 2014-04-13 19:39:31.625 103 12443.08 4.67 54809.05 88888.00 2014-04-13 19:39:31.750 103 12443.15 4.67 54809.03 88888.00 2014-04-13 19:39:31.875 103 12443.15 4.70 54809.03 88888.00 2014-04-13 19:39:32.000 103 12443.12 4.70 54809.03 88888.00 2014-04-13 19:39:32.125 103 12443.08 4.67 54809.05 88888.00 2014-04-13 19:39:32.250 103 12443.08 4.65 54809.03 88888.00 2014-04-13 19:39:32.375 103 12443.12 4.65 54809.03 88888.00 2014-04-13 19:39:32.500 103 12443.17 4.65 54809.05 88888.00 2014-04-13 19:39:32.625 103 12443.12 4.65 54809.03 88888.00 2014-04-13 19:39:32.750 103 12443.05 4.65 54809.05 88888.00 2014-04-13 19:39:32.875 103 12443.10 4.67 54809.03 88888.00 2014-04-13 19:39:33.000 103 12443.12 4.72 54809.05 88888.00 2014-04-13 19:39:33.125 103 12443.08 4.70 54809.05 88888.00 2014-04-13 19:39:33.250 103 12443.10 4.70 54809.05 88888.00 2014-04-13 19:39:33.375 103 12443.20 4.70 54809.07 88888.00 2014-04-13 19:39:33.500 103 12443.20 4.70 54809.07 88888.00 2014-04-13 19:39:33.625 103 12443.15 4.70 54809.10 88888.00 2014-04-13 19:39:33.750 103 12443.15 4.67 54809.05 88888.00 2014-04-13 19:39:33.875 103 12443.15 4.65 54809.03 88888.00 2014-04-13 19:39:34.000 103 12443.12 4.67 54809.03 88888.00 2014-04-13 19:39:34.125 103 12443.17 4.70 54809.05 88888.00 2014-04-13 19:39:34.250 103 12443.23 4.67 54809.07 88888.00 2014-04-13 19:39:34.375 103 12443.17 4.70 54809.10 88888.00 2014-04-13 19:39:34.500 103 12443.15 4.70 54809.07 88888.00 2014-04-13 19:39:34.625 103 12443.15 4.72 54809.07 88888.00 2014-04-13 19:39:34.750 103 12443.15 4.72 54809.05 88888.00 2014-04-13 19:39:34.875 103 12443.15 4.72 54809.07 88888.00 2014-04-13 19:39:35.000 103 12443.12 4.72 54809.05 88888.00 2014-04-13 19:39:35.125 103 12443.15 4.72 54809.07 88888.00 2014-04-13 19:39:35.250 103 12443.17 4.70 54809.05 88888.00 2014-04-13 19:39:35.375 103 12443.15 4.72 54809.05 88888.00 2014-04-13 19:39:35.500 103 12443.17 4.78 54809.07 88888.00 2014-04-13 19:39:35.625 103 12443.15 4.78 54809.10 88888.00 2014-04-13 19:39:35.750 103 12443.12 4.78 54809.10 88888.00 2014-04-13 19:39:35.875 103 12443.12 4.78 54809.12 88888.00 2014-04-13 19:39:36.000 103 12443.08 4.78 54809.10 88888.00 2014-04-13 19:39:36.125 103 12443.05 4.78 54809.10 88888.00 2014-04-13 19:39:36.250 103 12443.12 4.75 54809.12 88888.00 2014-04-13 19:39:36.375 103 12443.17 4.78 54809.12 88888.00 2014-04-13 19:39:36.500 103 12443.12 4.78 54809.12 88888.00 2014-04-13 19:39:36.625 103 12443.17 4.78 54809.15 88888.00 2014-04-13 19:39:36.750 103 12443.23 4.80 54809.15 88888.00 2014-04-13 19:39:36.875 103 12443.20 4.83 54809.12 88888.00 2014-04-13 19:39:37.000 103 12443.17 4.83 54809.12 88888.00 2014-04-13 19:39:37.125 103 12443.20 4.80 54809.12 88888.00 2014-04-13 19:39:37.250 103 12443.20 4.83 54809.15 88888.00 2014-04-13 19:39:37.375 103 12443.23 4.83 54809.15 88888.00 2014-04-13 19:39:37.500 103 12443.30 4.83 54809.12 88888.00 2014-04-13 19:39:37.625 103 12443.23 4.83 54809.12 88888.00 2014-04-13 19:39:37.750 103 12443.20 4.85 54809.12 88888.00 2014-04-13 19:39:37.875 103 12443.20 4.90 54809.12 88888.00 2014-04-13 19:39:38.000 103 12443.23 4.88 54809.12 88888.00 2014-04-13 19:39:38.125 103 12443.25 4.88 54809.12 88888.00 2014-04-13 19:39:38.250 103 12443.23 4.88 54809.15 88888.00 2014-04-13 19:39:38.375 103 12443.25 4.90 54809.12 88888.00 2014-04-13 19:39:38.500 103 12443.27 4.92 54809.15 88888.00 2014-04-13 19:39:38.625 103 12443.25 4.90 54809.15 88888.00 2014-04-13 19:39:38.750 103 12443.27 4.95 54809.18 88888.00 2014-04-13 19:39:38.875 103 12443.30 4.95 54809.15 88888.00 2014-04-13 19:39:39.000 103 12443.25 4.95 54809.12 88888.00 2014-04-13 19:39:39.125 103 12443.23 4.97 54809.18 88888.00 2014-04-13 19:39:39.250 103 12443.20 4.95 54809.18 88888.00 2014-04-13 19:39:39.375 103 12443.25 4.95 54809.18 88888.00 2014-04-13 19:39:39.500 103 12443.27 4.97 54809.18 88888.00 2014-04-13 19:39:39.625 103 12443.25 4.95 54809.18 88888.00 2014-04-13 19:39:39.750 103 12443.27 4.95 54809.20 88888.00 2014-04-13 19:39:39.875 103 12443.30 4.97 54809.20 88888.00 2014-04-13 19:39:40.000 103 12443.27 4.97 54809.20 88888.00 2014-04-13 19:39:40.125 103 12443.25 4.97 54809.20 88888.00 2014-04-13 19:39:40.250 103 12443.25 5.00 54809.22 88888.00 2014-04-13 19:39:40.375 103 12443.38 5.03 54809.22 88888.00 2014-04-13 19:39:40.500 103 12443.42 5.03 54809.20 88888.00 2014-04-13 19:39:40.625 103 12443.42 5.00 54809.20 88888.00 2014-04-13 19:39:40.750 103 12443.40 5.08 54809.18 88888.00 2014-04-13 19:39:40.875 103 12443.38 5.08 54809.18 88888.00 2014-04-13 19:39:41.000 103 12443.42 5.05 54809.15 88888.00 2014-04-13 19:39:41.125 103 12443.48 5.05 54809.20 88888.00 2014-04-13 19:39:41.250 103 12443.35 5.08 54809.22 88888.00 2014-04-13 19:39:41.375 103 12443.35 5.10 54809.22 88888.00 2014-04-13 19:39:41.500 103 12443.38 5.10 54809.20 88888.00 2014-04-13 19:39:41.625 103 12443.45 5.10 54809.20 88888.00 2014-04-13 19:39:41.750 103 12443.45 5.08 54809.20 88888.00 2014-04-13 19:39:41.875 103 12443.45 5.08 54809.20 88888.00 2014-04-13 19:39:42.000 103 12443.50 5.08 54809.18 88888.00 2014-04-13 19:39:42.125 103 12443.52 5.10 54809.20 88888.00 2014-04-13 19:39:42.250 103 12443.52 5.08 54809.20 88888.00 2014-04-13 19:39:42.375 103 12443.52 5.12 54809.22 88888.00 2014-04-13 19:39:42.500 103 12443.50 5.15 54809.20 88888.00 2014-04-13 19:39:42.625 103 12443.50 5.12 54809.20 88888.00 2014-04-13 19:39:42.750 103 12443.48 5.10 54809.18 88888.00 2014-04-13 19:39:42.875 103 12443.50 5.15 54809.18 88888.00 2014-04-13 19:39:43.000 103 12443.50 5.15 54809.15 88888.00 2014-04-13 19:39:43.125 103 12443.48 5.15 54809.18 88888.00 2014-04-13 19:39:43.250 103 12443.45 5.15 54809.20 88888.00 2014-04-13 19:39:43.375 103 12443.45 5.20 54809.20 88888.00 2014-04-13 19:39:43.500 103 12443.42 5.22 54809.20 88888.00 2014-04-13 19:39:43.625 103 12443.42 5.20 54809.20 88888.00 2014-04-13 19:39:43.750 103 12443.45 5.20 54809.20 88888.00 2014-04-13 19:39:43.875 103 12443.50 5.20 54809.20 88888.00 2014-04-13 19:39:44.000 103 12443.58 5.20 54809.20 88888.00 2014-04-13 19:39:44.125 103 12443.58 5.20 54809.22 88888.00 2014-04-13 19:39:44.250 103 12443.58 5.25 54809.22 88888.00 2014-04-13 19:39:44.375 103 12443.58 5.28 54809.20 88888.00 2014-04-13 19:39:44.500 103 12443.58 5.28 54809.22 88888.00 2014-04-13 19:39:44.625 103 12443.60 5.30 54809.22 88888.00 2014-04-13 19:39:44.750 103 12443.55 5.30 54809.22 88888.00 2014-04-13 19:39:44.875 103 12443.50 5.28 54809.18 88888.00 2014-04-13 19:39:45.000 103 12443.48 5.30 54809.20 88888.00 2014-04-13 19:39:45.125 103 12443.52 5.35 54809.22 88888.00 2014-04-13 19:39:45.250 103 12443.50 5.30 54809.20 88888.00 2014-04-13 19:39:45.375 103 12443.58 5.33 54809.20 88888.00 2014-04-13 19:39:45.500 103 12443.58 5.40 54809.25 88888.00 2014-04-13 19:39:45.625 103 12443.62 5.45 54809.28 88888.00 2014-04-13 19:39:45.750 103 12443.58 5.42 54809.25 88888.00 2014-04-13 19:39:45.875 103 12443.48 5.40 54809.25 88888.00 2014-04-13 19:39:46.000 103 12443.48 5.42 54809.22 88888.00 2014-04-13 19:39:46.125 103 12443.52 5.45 54809.25 88888.00 2014-04-13 19:39:46.250 103 12443.62 5.45 54809.28 88888.00 2014-04-13 19:39:46.375 103 12443.70 5.47 54809.28 88888.00 2014-04-13 19:39:46.500 103 12443.70 5.45 54809.28 88888.00 2014-04-13 19:39:46.625 103 12443.70 5.47 54809.25 88888.00 2014-04-13 19:39:46.750 103 12443.70 5.47 54809.25 88888.00 2014-04-13 19:39:46.875 103 12443.67 5.47 54809.25 88888.00 2014-04-13 19:39:47.000 103 12443.60 5.50 54809.22 88888.00 2014-04-13 19:39:47.125 103 12443.55 5.50 54809.25 88888.00 2014-04-13 19:39:47.250 103 12443.55 5.47 54809.25 88888.00 2014-04-13 19:39:47.375 103 12443.60 5.47 54809.25 88888.00 2014-04-13 19:39:47.500 103 12443.67 5.50 54809.28 88888.00 2014-04-13 19:39:47.625 103 12443.67 5.55 54809.30 88888.00 2014-04-13 19:39:47.750 103 12443.67 5.58 54809.28 88888.00 2014-04-13 19:39:47.875 103 12443.70 5.58 54809.30 88888.00 2014-04-13 19:39:48.000 103 12443.70 5.58 54809.32 88888.00 2014-04-13 19:39:48.125 103 12443.70 5.60 54809.32 88888.00 2014-04-13 19:39:48.250 103 12443.62 5.62 54809.30 88888.00 2014-04-13 19:39:48.375 103 12443.70 5.62 54809.30 88888.00 2014-04-13 19:39:48.500 103 12443.73 5.60 54809.30 88888.00 2014-04-13 19:39:48.625 103 12443.67 5.60 54809.30 88888.00 2014-04-13 19:39:48.750 103 12443.65 5.60 54809.30 88888.00 2014-04-13 19:39:48.875 103 12443.70 5.65 54809.30 88888.00 2014-04-13 19:39:49.000 103 12443.73 5.67 54809.30 88888.00 2014-04-13 19:39:49.125 103 12443.70 5.70 54809.30 88888.00 2014-04-13 19:39:49.250 103 12443.65 5.67 54809.32 88888.00 2014-04-13 19:39:49.375 103 12443.67 5.72 54809.30 88888.00 2014-04-13 19:39:49.500 103 12443.75 5.72 54809.30 88888.00 2014-04-13 19:39:49.625 103 12443.77 5.75 54809.30 88888.00 2014-04-13 19:39:49.750 103 12443.70 5.75 54809.30 88888.00 2014-04-13 19:39:49.875 103 12443.65 5.70 54809.30 88888.00 2014-04-13 19:39:50.000 103 12443.62 5.72 54809.28 88888.00 2014-04-13 19:39:50.125 103 12443.65 5.78 54809.30 88888.00 2014-04-13 19:39:50.250 103 12443.70 5.78 54809.35 88888.00 2014-04-13 19:39:50.375 103 12443.73 5.78 54809.32 88888.00 2014-04-13 19:39:50.500 103 12443.65 5.78 54809.32 88888.00 2014-04-13 19:39:50.625 103 12443.65 5.78 54809.32 88888.00 2014-04-13 19:39:50.750 103 12443.65 5.83 54809.32 88888.00 2014-04-13 19:39:50.875 103 12443.70 5.88 54809.32 88888.00 2014-04-13 19:39:51.000 103 12443.67 5.88 54809.32 88888.00 2014-04-13 19:39:51.125 103 12443.62 5.88 54809.32 88888.00 2014-04-13 19:39:51.250 103 12443.62 5.88 54809.32 88888.00 2014-04-13 19:39:51.375 103 12443.62 5.88 54809.30 88888.00 2014-04-13 19:39:51.500 103 12443.65 5.90 54809.32 88888.00 2014-04-13 19:39:51.625 103 12443.70 5.90 54809.35 88888.00 2014-04-13 19:39:51.750 103 12443.73 5.92 54809.35 88888.00 2014-04-13 19:39:51.875 103 12443.73 5.97 54809.32 88888.00 2014-04-13 19:39:52.000 103 12443.73 5.95 54809.32 88888.00 2014-04-13 19:39:52.125 103 12443.70 6.00 54809.35 88888.00 2014-04-13 19:39:52.250 103 12443.65 5.97 54809.35 88888.00 2014-04-13 19:39:52.375 103 12443.73 6.03 54809.35 88888.00 2014-04-13 19:39:52.500 103 12443.75 6.05 54809.35 88888.00 2014-04-13 19:39:52.625 103 12443.77 6.05 54809.32 88888.00 2014-04-13 19:39:52.750 103 12443.80 6.08 54809.35 88888.00 2014-04-13 19:39:52.875 103 12443.80 6.12 54809.32 88888.00 2014-04-13 19:39:53.000 103 12443.80 6.12 54809.35 88888.00 2014-04-13 19:39:53.125 103 12443.80 6.10 54809.32 88888.00 2014-04-13 19:39:53.250 103 12443.77 6.12 54809.35 88888.00 2014-04-13 19:39:53.375 103 12443.75 6.12 54809.35 88888.00 2014-04-13 19:39:53.500 103 12443.80 6.15 54809.38 88888.00 2014-04-13 19:39:53.625 103 12443.83 6.15 54809.38 88888.00 2014-04-13 19:39:53.750 103 12443.75 6.17 54809.38 88888.00 2014-04-13 19:39:53.875 103 12443.67 6.20 54809.32 88888.00 2014-04-13 19:39:54.000 103 12443.70 6.20 54809.38 88888.00 2014-04-13 19:39:54.125 103 12443.80 6.22 54809.43 88888.00 2014-04-13 19:39:54.250 103 12443.73 6.17 54809.40 88888.00 2014-04-13 19:39:54.375 103 12443.73 6.22 54809.40 88888.00 2014-04-13 19:39:54.500 103 12443.83 6.28 54809.43 88888.00 2014-04-13 19:39:54.625 103 12443.88 6.30 54809.43 88888.00 2014-04-13 19:39:54.750 103 12443.92 6.28 54809.38 88888.00 2014-04-13 19:39:54.875 103 12443.90 6.28 54809.38 88888.00 2014-04-13 19:39:55.000 103 12443.88 6.28 54809.38 88888.00 2014-04-13 19:39:55.125 103 12443.88 6.30 54809.40 88888.00 2014-04-13 19:39:55.250 103 12443.83 6.35 54809.45 88888.00 2014-04-13 19:39:55.375 103 12443.85 6.35 54809.40 88888.00 2014-04-13 19:39:55.500 103 12443.88 6.35 54809.43 88888.00 2014-04-13 19:39:55.625 103 12443.85 6.38 54809.43 88888.00 2014-04-13 19:39:55.750 103 12443.80 6.40 54809.43 88888.00 2014-04-13 19:39:55.875 103 12443.85 6.40 54809.43 88888.00 2014-04-13 19:39:56.000 103 12443.88 6.40 54809.40 88888.00 2014-04-13 19:39:56.125 103 12443.83 6.40 54809.43 88888.00 2014-04-13 19:39:56.250 103 12443.77 6.40 54809.45 88888.00 2014-04-13 19:39:56.375 103 12443.92 6.42 54809.47 88888.00 2014-04-13 19:39:56.500 103 12443.95 6.42 54809.43 88888.00 2014-04-13 19:39:56.625 103 12443.90 6.40 54809.43 88888.00 2014-04-13 19:39:56.750 103 12443.90 6.40 54809.43 88888.00 2014-04-13 19:39:56.875 103 12443.95 6.42 54809.45 88888.00 2014-04-13 19:39:57.000 103 12443.90 6.42 54809.43 88888.00 2014-04-13 19:39:57.125 103 12443.85 6.40 54809.45 88888.00 2014-04-13 19:39:57.250 103 12443.83 6.45 54809.45 88888.00 2014-04-13 19:39:57.375 103 12443.88 6.42 54809.45 88888.00 2014-04-13 19:39:57.500 103 12443.88 6.45 54809.45 88888.00 2014-04-13 19:39:57.625 103 12443.85 6.47 54809.45 88888.00 2014-04-13 19:39:57.750 103 12443.92 6.47 54809.47 88888.00 2014-04-13 19:39:57.875 103 12443.98 6.50 54809.45 88888.00 2014-04-13 19:39:58.000 103 12443.98 6.47 54809.47 88888.00 2014-04-13 19:39:58.125 103 12443.98 6.47 54809.50 88888.00 2014-04-13 19:39:58.250 103 12443.95 6.47 54809.47 88888.00 2014-04-13 19:39:58.375 103 12443.98 6.50 54809.50 88888.00 2014-04-13 19:39:58.500 103 12443.98 6.53 54809.50 88888.00 2014-04-13 19:39:58.625 103 12443.95 6.53 54809.53 88888.00 2014-04-13 19:39:58.750 103 12443.92 6.53 54809.53 88888.00 2014-04-13 19:39:58.875 103 12443.95 6.55 54809.50 88888.00 2014-04-13 19:39:59.000 103 12444.00 6.55 54809.45 88888.00 2014-04-13 19:39:59.125 103 12444.00 6.55 54809.47 88888.00 2014-04-13 19:39:59.250 103 12443.98 6.53 54809.50 88888.00 2014-04-13 19:39:59.375 103 12444.05 6.55 54809.50 88888.00 2014-04-13 19:39:59.500 103 12444.05 6.55 54809.47 88888.00 2014-04-13 19:39:59.625 103 12444.02 6.58 54809.47 88888.00 2014-04-13 19:39:59.750 103 12444.05 6.60 54809.50 88888.00 2014-04-13 19:39:59.875 103 12444.02 6.60 54809.50 88888.00 2014-04-13 19:40:00.000 103 12444.00 6.60 54809.47 88888.00 2014-04-13 19:40:00.125 103 12443.98 6.60 54809.50 88888.00 2014-04-13 19:40:00.250 103 12443.98 6.65 54809.53 88888.00 2014-04-13 19:40:00.375 103 12444.00 6.65 54809.53 88888.00 2014-04-13 19:40:00.500 103 12444.05 6.62 54809.53 88888.00 2014-04-13 19:40:00.625 103 12444.05 6.62 54809.53 88888.00 2014-04-13 19:40:00.750 103 12443.95 6.65 54809.50 88888.00 2014-04-13 19:40:00.875 103 12443.92 6.67 54809.53 88888.00 2014-04-13 19:40:01.000 103 12443.98 6.67 54809.50 88888.00 2014-04-13 19:40:01.125 103 12443.95 6.70 54809.53 88888.00 2014-04-13 19:40:01.250 103 12443.92 6.72 54809.53 88888.00 2014-04-13 19:40:01.375 103 12443.90 6.72 54809.50 88888.00 2014-04-13 19:40:01.500 103 12443.88 6.72 54809.53 88888.00 2014-04-13 19:40:01.625 103 12443.90 6.75 54809.55 88888.00 2014-04-13 19:40:01.750 103 12443.90 6.75 54809.53 88888.00 2014-04-13 19:40:01.875 103 12443.90 6.72 54809.53 88888.00 2014-04-13 19:40:02.000 103 12443.90 6.75 54809.50 88888.00 2014-04-13 19:40:02.125 103 12443.98 6.75 54809.53 88888.00 2014-04-13 19:40:02.250 103 12443.95 6.75 54809.53 88888.00 2014-04-13 19:40:02.375 103 12443.98 6.75 54809.53 88888.00 2014-04-13 19:40:02.500 103 12443.98 6.75 54809.53 88888.00 2014-04-13 19:40:02.625 103 12443.95 6.75 54809.53 88888.00 2014-04-13 19:40:02.750 103 12443.98 6.75 54809.57 88888.00 2014-04-13 19:40:02.875 103 12444.00 6.78 54809.55 88888.00 2014-04-13 19:40:03.000 103 12443.98 6.80 54809.53 88888.00 2014-04-13 19:40:03.125 103 12443.98 6.80 54809.55 88888.00 2014-04-13 19:40:03.250 103 12443.98 6.83 54809.55 88888.00 2014-04-13 19:40:03.375 103 12444.00 6.83 54809.57 88888.00 2014-04-13 19:40:03.500 103 12444.00 6.85 54809.55 88888.00 2014-04-13 19:40:03.625 103 12444.00 6.83 54809.55 88888.00 2014-04-13 19:40:03.750 103 12444.00 6.83 54809.57 88888.00 2014-04-13 19:40:03.875 103 12443.95 6.83 54809.55 88888.00 2014-04-13 19:40:04.000 103 12443.95 6.85 54809.53 88888.00 2014-04-13 19:40:04.125 103 12443.92 6.88 54809.57 88888.00 2014-04-13 19:40:04.250 103 12443.88 6.90 54809.55 88888.00 2014-04-13 19:40:04.375 103 12443.88 6.90 54809.57 88888.00 2014-04-13 19:40:04.500 103 12443.95 6.90 54809.57 88888.00 2014-04-13 19:40:04.625 103 12444.00 6.90 54809.57 88888.00 2014-04-13 19:40:04.750 103 12443.98 6.92 54809.57 88888.00 2014-04-13 19:40:04.875 103 12443.95 6.92 54809.55 88888.00 2014-04-13 19:40:05.000 103 12443.98 6.90 54809.55 88888.00 2014-04-13 19:40:05.125 103 12443.92 6.88 54809.55 88888.00 2014-04-13 19:40:05.250 103 12443.92 6.90 54809.55 88888.00 2014-04-13 19:40:05.375 103 12443.92 6.95 54809.55 88888.00 2014-04-13 19:40:05.500 103 12443.92 6.97 54809.57 88888.00 2014-04-13 19:40:05.625 103 12443.88 6.95 54809.57 88888.00 2014-04-13 19:40:05.750 103 12443.88 6.97 54809.57 88888.00 2014-04-13 19:40:05.875 103 12443.92 7.00 54809.60 88888.00 2014-04-13 19:40:06.000 103 12443.95 6.97 54809.60 88888.00 2014-04-13 19:40:06.125 103 12443.90 6.97 54809.60 88888.00 2014-04-13 19:40:06.250 103 12443.85 6.97 54809.57 88888.00 2014-04-13 19:40:06.375 103 12443.90 6.97 54809.57 88888.00 2014-04-13 19:40:06.500 103 12443.90 6.95 54809.55 88888.00 2014-04-13 19:40:06.625 103 12443.90 6.97 54809.60 88888.00 2014-04-13 19:40:06.750 103 12443.92 7.00 54809.60 88888.00 2014-04-13 19:40:06.875 103 12443.98 7.00 54809.60 88888.00 2014-04-13 19:40:07.000 103 12443.95 6.97 54809.62 88888.00 2014-04-13 19:40:07.125 103 12443.98 7.00 54809.62 88888.00 2014-04-13 19:40:07.250 103 12444.00 6.97 54809.65 88888.00 2014-04-13 19:40:07.375 103 12444.00 7.00 54809.62 88888.00 2014-04-13 19:40:07.500 103 12443.98 7.00 54809.62 88888.00 2014-04-13 19:40:07.625 103 12443.98 7.03 54809.65 88888.00 2014-04-13 19:40:07.750 103 12443.95 7.03 54809.65 88888.00 2014-04-13 19:40:07.875 103 12443.95 7.03 54809.65 88888.00 2014-04-13 19:40:08.000 103 12443.92 7.03 54809.62 88888.00 2014-04-13 19:40:08.125 103 12443.98 7.05 54809.65 88888.00 2014-04-13 19:40:08.250 103 12444.00 7.03 54809.62 88888.00 2014-04-13 19:40:08.375 103 12443.98 7.03 54809.65 88888.00 2014-04-13 19:40:08.500 103 12443.98 7.03 54809.65 88888.00 2014-04-13 19:40:08.625 103 12443.95 7.05 54809.65 88888.00 2014-04-13 19:40:08.750 103 12443.98 7.08 54809.65 88888.00 2014-04-13 19:40:08.875 103 12444.00 7.08 54809.68 88888.00 2014-04-13 19:40:09.000 103 12444.02 7.08 54809.65 88888.00 2014-04-13 19:40:09.125 103 12443.98 7.08 54809.65 88888.00 2014-04-13 19:40:09.250 103 12443.95 7.08 54809.65 88888.00 2014-04-13 19:40:09.375 103 12444.00 7.10 54809.65 88888.00 2014-04-13 19:40:09.500 103 12444.00 7.08 54809.68 88888.00 2014-04-13 19:40:09.625 103 12443.98 7.08 54809.68 88888.00 2014-04-13 19:40:09.750 103 12443.98 7.10 54809.68 88888.00 2014-04-13 19:40:09.875 103 12444.00 7.10 54809.68 88888.00 2014-04-13 19:40:10.000 103 12443.95 7.10 54809.68 88888.00 2014-04-13 19:40:10.125 103 12443.95 7.10 54809.70 88888.00 2014-04-13 19:40:10.250 103 12443.95 7.12 54809.70 88888.00 2014-04-13 19:40:10.375 103 12443.95 7.12 54809.65 88888.00 2014-04-13 19:40:10.500 103 12443.95 7.12 54809.65 88888.00 2014-04-13 19:40:10.625 103 12444.00 7.12 54809.68 88888.00 2014-04-13 19:40:10.750 103 12444.02 7.15 54809.68 88888.00 2014-04-13 19:40:10.875 103 12444.00 7.17 54809.72 88888.00 2014-04-13 19:40:11.000 103 12444.00 7.15 54809.70 88888.00 2014-04-13 19:40:11.125 103 12443.98 7.12 54809.70 88888.00 2014-04-13 19:40:11.250 103 12443.88 7.12 54809.70 88888.00 2014-04-13 19:40:11.375 103 12443.92 7.15 54809.72 88888.00 2014-04-13 19:40:11.500 103 12443.95 7.17 54809.70 88888.00 2014-04-13 19:40:11.625 103 12444.00 7.17 54809.70 88888.00 2014-04-13 19:40:11.750 103 12443.95 7.12 54809.70 88888.00 2014-04-13 19:40:11.875 103 12443.90 7.15 54809.70 88888.00 2014-04-13 19:40:12.000 103 12443.90 7.17 54809.68 88888.00 2014-04-13 19:40:12.125 103 12443.90 7.15 54809.70 88888.00 2014-04-13 19:40:12.250 103 12443.92 7.17 54809.70 88888.00 2014-04-13 19:40:12.375 103 12443.98 7.17 54809.70 88888.00 2014-04-13 19:40:12.500 103 12443.90 7.15 54809.68 88888.00 2014-04-13 19:40:12.625 103 12443.83 7.15 54809.72 88888.00 2014-04-13 19:40:12.750 103 12443.80 7.15 54809.72 88888.00 2014-04-13 19:40:12.875 103 12443.80 7.20 54809.72 88888.00 2014-04-13 19:40:13.000 103 12443.85 7.22 54809.72 88888.00 2014-04-13 19:40:13.125 103 12443.88 7.20 54809.72 88888.00 2014-04-13 19:40:13.250 103 12443.88 7.17 54809.72 88888.00 2014-04-13 19:40:13.375 103 12443.92 7.22 54809.75 88888.00 2014-04-13 19:40:13.500 103 12443.92 7.25 54809.75 88888.00 2014-04-13 19:40:13.625 103 12443.88 7.25 54809.72 88888.00 2014-04-13 19:40:13.750 103 12443.90 7.25 54809.72 88888.00 2014-04-13 19:40:13.875 103 12443.92 7.25 54809.72 88888.00 2014-04-13 19:40:14.000 103 12443.90 7.28 54809.78 88888.00 2014-04-13 19:40:14.125 103 12443.92 7.28 54809.75 88888.00 2014-04-13 19:40:14.250 103 12443.95 7.22 54809.75 88888.00 2014-04-13 19:40:14.375 103 12443.98 7.25 54809.75 88888.00 2014-04-13 19:40:14.500 103 12443.98 7.30 54809.75 88888.00 2014-04-13 19:40:14.625 103 12443.95 7.30 54809.72 88888.00 2014-04-13 19:40:14.750 103 12443.95 7.30 54809.75 88888.00 2014-04-13 19:40:14.875 103 12443.95 7.30 54809.75 88888.00 2014-04-13 19:40:15.000 103 12443.95 7.28 54809.75 88888.00 2014-04-13 19:40:15.125 103 12443.90 7.28 54809.75 88888.00 2014-04-13 19:40:15.250 103 12443.83 7.25 54809.75 88888.00 2014-04-13 19:40:15.375 103 12443.90 7.28 54809.72 88888.00 2014-04-13 19:40:15.500 103 12443.92 7.28 54809.72 88888.00 2014-04-13 19:40:15.625 103 12443.92 7.28 54809.72 88888.00 2014-04-13 19:40:15.750 103 12443.90 7.30 54809.72 88888.00 2014-04-13 19:40:15.875 103 12443.90 7.33 54809.72 88888.00 2014-04-13 19:40:16.000 103 12443.92 7.33 54809.72 88888.00 2014-04-13 19:40:16.125 103 12444.00 7.30 54809.72 88888.00 2014-04-13 19:40:16.250 103 12443.98 7.28 54809.72 88888.00 2014-04-13 19:40:16.375 103 12444.00 7.28 54809.72 88888.00 2014-04-13 19:40:16.500 103 12444.00 7.30 54809.75 88888.00 2014-04-13 19:40:16.625 103 12444.05 7.33 54809.78 88888.00 2014-04-13 19:40:16.750 103 12444.10 7.30 54809.75 88888.00 2014-04-13 19:40:16.875 103 12444.08 7.33 54809.75 88888.00 2014-04-13 19:40:17.000 103 12444.05 7.33 54809.78 88888.00 2014-04-13 19:40:17.125 103 12444.02 7.33 54809.78 88888.00 2014-04-13 19:40:17.250 103 12444.00 7.33 54809.80 88888.00 2014-04-13 19:40:17.375 103 12444.00 7.33 54809.78 88888.00 2014-04-13 19:40:17.500 103 12443.98 7.35 54809.80 88888.00 2014-04-13 19:40:17.625 103 12443.98 7.35 54809.78 88888.00 2014-04-13 19:40:17.750 103 12443.98 7.35 54809.78 88888.00 2014-04-13 19:40:17.875 103 12443.98 7.35 54809.78 88888.00 2014-04-13 19:40:18.000 103 12443.98 7.38 54809.80 88888.00 2014-04-13 19:40:18.125 103 12443.95 7.42 54809.78 88888.00 2014-04-13 19:40:18.250 103 12443.92 7.38 54809.78 88888.00 2014-04-13 19:40:18.375 103 12444.00 7.35 54809.78 88888.00 2014-04-13 19:40:18.500 103 12444.00 7.40 54809.78 88888.00 2014-04-13 19:40:18.625 103 12444.00 7.38 54809.80 88888.00 2014-04-13 19:40:18.750 103 12444.00 7.40 54809.78 88888.00 2014-04-13 19:40:18.875 103 12443.98 7.38 54809.78 88888.00 2014-04-13 19:40:19.000 103 12443.95 7.38 54809.75 88888.00 2014-04-13 19:40:19.125 103 12443.95 7.40 54809.78 88888.00 2014-04-13 19:40:19.250 103 12443.95 7.40 54809.82 88888.00 2014-04-13 19:40:19.375 103 12443.98 7.42 54809.82 88888.00 2014-04-13 19:40:19.500 103 12443.95 7.45 54809.82 88888.00 2014-04-13 19:40:19.625 103 12443.98 7.45 54809.80 88888.00 2014-04-13 19:40:19.750 103 12444.02 7.47 54809.82 88888.00 2014-04-13 19:40:19.875 103 12444.05 7.42 54809.82 88888.00 2014-04-13 19:40:20.000 103 12444.00 7.42 54809.82 88888.00 2014-04-13 19:40:20.125 103 12443.95 7.45 54809.82 88888.00 2014-04-13 19:40:20.250 103 12443.92 7.45 54809.82 88888.00 2014-04-13 19:40:20.375 103 12444.00 7.45 54809.80 88888.00 2014-04-13 19:40:20.500 103 12444.05 7.45 54809.80 88888.00 2014-04-13 19:40:20.625 103 12444.02 7.45 54809.82 88888.00 2014-04-13 19:40:20.750 103 12443.98 7.47 54809.85 88888.00 2014-04-13 19:40:20.875 103 12444.00 7.50 54809.85 88888.00 2014-04-13 19:40:21.000 103 12444.02 7.47 54809.85 88888.00 2014-04-13 19:40:21.125 103 12443.98 7.47 54809.82 88888.00 2014-04-13 19:40:21.250 103 12443.95 7.50 54809.82 88888.00 2014-04-13 19:40:21.375 103 12444.00 7.45 54809.80 88888.00 2014-04-13 19:40:21.500 103 12444.00 7.50 54809.82 88888.00 2014-04-13 19:40:21.625 103 12444.02 7.47 54809.82 88888.00 2014-04-13 19:40:21.750 103 12444.02 7.47 54809.82 88888.00 2014-04-13 19:40:21.875 103 12443.98 7.45 54809.80 88888.00 2014-04-13 19:40:22.000 103 12443.98 7.50 54809.82 88888.00 2014-04-13 19:40:22.125 103 12444.05 7.53 54809.88 88888.00 2014-04-13 19:40:22.250 103 12444.00 7.53 54809.88 88888.00 2014-04-13 19:40:22.375 103 12444.00 7.53 54809.88 88888.00 2014-04-13 19:40:22.500 103 12444.05 7.53 54809.85 88888.00 2014-04-13 19:40:22.625 103 12444.05 7.53 54809.82 88888.00 2014-04-13 19:40:22.750 103 12444.02 7.53 54809.85 88888.00 2014-04-13 19:40:22.875 103 12443.98 7.53 54809.82 88888.00 2014-04-13 19:40:23.000 103 12443.98 7.55 54809.82 88888.00 2014-04-13 19:40:23.125 103 12444.05 7.58 54809.85 88888.00 2014-04-13 19:40:23.250 103 12444.10 7.55 54809.82 88888.00 2014-04-13 19:40:23.375 103 12444.17 7.55 54809.85 88888.00 2014-04-13 19:40:23.500 103 12444.20 7.58 54809.85 88888.00 2014-04-13 19:40:23.625 103 12444.15 7.53 54809.88 88888.00 2014-04-13 19:40:23.750 103 12444.17 7.55 54809.85 88888.00 2014-04-13 19:40:23.875 103 12444.12 7.58 54809.85 88888.00 2014-04-13 19:40:24.000 103 12444.08 7.55 54809.85 88888.00 2014-04-13 19:40:24.125 103 12444.05 7.55 54809.88 88888.00 2014-04-13 19:40:24.250 103 12444.00 7.53 54809.88 88888.00 2014-04-13 19:40:24.375 103 12444.05 7.55 54809.88 88888.00 2014-04-13 19:40:24.500 103 12444.20 7.58 54809.85 88888.00 2014-04-13 19:40:24.625 103 12444.17 7.58 54809.88 88888.00 2014-04-13 19:40:24.750 103 12444.12 7.60 54809.90 88888.00 2014-04-13 19:40:24.875 103 12444.12 7.60 54809.90 88888.00 2014-04-13 19:40:25.000 103 12444.08 7.60 54809.85 88888.00 2014-04-13 19:40:25.125 103 12444.10 7.60 54809.88 88888.00 2014-04-13 19:40:25.250 103 12444.15 7.60 54809.88 88888.00 2014-04-13 19:40:25.375 103 12444.17 7.62 54809.88 88888.00 2014-04-13 19:40:25.500 103 12444.15 7.62 54809.88 88888.00 2014-04-13 19:40:25.625 103 12444.10 7.62 54809.85 88888.00 2014-04-13 19:40:25.750 103 12444.00 7.62 54809.88 88888.00 2014-04-13 19:40:25.875 103 12444.02 7.60 54809.88 88888.00 2014-04-13 19:40:26.000 103 12444.05 7.62 54809.90 88888.00 2014-04-13 19:40:26.125 103 12444.10 7.65 54809.93 88888.00 2014-04-13 19:40:26.250 103 12444.10 7.60 54809.88 88888.00 2014-04-13 19:40:26.375 103 12444.15 7.62 54809.88 88888.00 2014-04-13 19:40:26.500 103 12444.17 7.65 54809.88 88888.00 2014-04-13 19:40:26.625 103 12444.15 7.70 54809.88 88888.00 2014-04-13 19:40:26.750 103 12444.17 7.70 54809.88 88888.00 2014-04-13 19:40:26.875 103 12444.23 7.65 54809.85 88888.00 2014-04-13 19:40:27.000 103 12444.23 7.67 54809.88 88888.00 2014-04-13 19:40:27.125 103 12444.20 7.70 54809.88 88888.00 2014-04-13 19:40:27.250 103 12444.17 7.70 54809.90 88888.00 2014-04-13 19:40:27.375 103 12444.20 7.72 54809.90 88888.00 2014-04-13 19:40:27.500 103 12444.27 7.75 54809.88 88888.00 2014-04-13 19:40:27.625 103 12444.27 7.72 54809.88 88888.00 2014-04-13 19:40:27.750 103 12444.25 7.72 54809.90 88888.00 2014-04-13 19:40:27.875 103 12444.25 7.72 54809.90 88888.00 2014-04-13 19:40:28.000 103 12444.25 7.75 54809.90 88888.00 2014-04-13 19:40:28.125 103 12444.27 7.72 54809.93 88888.00 2014-04-13 19:40:28.250 103 12444.17 7.70 54809.90 88888.00 2014-04-13 19:40:28.375 103 12444.10 7.72 54809.88 88888.00 2014-04-13 19:40:28.500 103 12444.15 7.75 54809.85 88888.00 2014-04-13 19:40:28.625 103 12444.25 7.80 54809.88 88888.00 2014-04-13 19:40:28.750 103 12444.35 7.83 54809.90 88888.00 2014-04-13 19:40:28.875 103 12444.40 7.83 54809.90 88888.00 2014-04-13 19:40:29.000 103 12444.38 7.78 54809.88 88888.00 2014-04-13 19:40:29.125 103 12444.35 7.78 54809.93 88888.00 2014-04-13 19:40:29.250 103 12444.30 7.80 54809.95 88888.00 2014-04-13 19:40:29.375 103 12444.30 7.83 54809.95 88888.00 2014-04-13 19:40:29.500 103 12444.30 7.83 54809.97 88888.00 2014-04-13 19:40:29.625 103 12444.30 7.85 54809.97 88888.00 2014-04-13 19:40:29.750 103 12444.30 7.88 54809.95 88888.00 2014-04-13 19:40:29.875 103 12444.27 7.85 54809.93 88888.00 2014-04-13 19:40:30.000 103 12444.23 7.85 54809.90 88888.00 2014-04-13 19:40:30.125 103 12444.25 7.90 54809.95 88888.00 2014-04-13 19:40:30.250 103 12444.23 7.88 54809.95 88888.00 2014-04-13 19:40:30.375 103 12444.25 7.90 54809.95 88888.00 2014-04-13 19:40:30.500 103 12444.25 7.90 54809.95 88888.00 2014-04-13 19:40:30.625 103 12444.27 7.90 54809.95 88888.00 2014-04-13 19:40:30.750 103 12444.35 7.90 54809.95 88888.00 2014-04-13 19:40:30.875 103 12444.35 7.92 54809.97 88888.00 2014-04-13 19:40:31.000 103 12444.33 7.92 54809.95 88888.00 2014-04-13 19:40:31.125 103 12444.30 7.95 54809.95 88888.00 2014-04-13 19:40:31.250 103 12444.38 7.97 54809.95 88888.00 2014-04-13 19:40:31.375 103 12444.42 7.97 54809.93 88888.00 2014-04-13 19:40:31.500 103 12444.38 7.95 54809.95 88888.00 2014-04-13 19:40:31.625 103 12444.35 7.95 54809.97 88888.00 2014-04-13 19:40:31.750 103 12444.35 7.92 54809.97 88888.00 2014-04-13 19:40:31.875 103 12444.38 7.95 54809.97 88888.00 2014-04-13 19:40:32.000 103 12444.40 7.95 54809.93 88888.00 2014-04-13 19:40:32.125 103 12444.38 7.97 54809.95 88888.00 2014-04-13 19:40:32.250 103 12444.38 7.97 54809.95 88888.00 2014-04-13 19:40:32.375 103 12444.40 8.00 54809.95 88888.00 2014-04-13 19:40:32.500 103 12444.40 8.03 54809.95 88888.00 2014-04-13 19:40:32.625 103 12444.38 8.03 54809.95 88888.00 2014-04-13 19:40:32.750 103 12444.38 8.03 54809.95 88888.00 2014-04-13 19:40:32.875 103 12444.42 8.03 54809.95 88888.00 2014-04-13 19:40:33.000 103 12444.45 8.03 54809.95 88888.00 2014-04-13 19:40:33.125 103 12444.45 8.07 54809.97 88888.00 2014-04-13 19:40:33.250 103 12444.35 8.07 54809.97 88888.00 2014-04-13 19:40:33.375 103 12444.38 8.07 54809.95 88888.00 2014-04-13 19:40:33.500 103 12444.38 8.07 54809.95 88888.00 2014-04-13 19:40:33.625 103 12444.38 8.10 54809.97 88888.00 2014-04-13 19:40:33.750 103 12444.33 8.10 54809.97 88888.00 2014-04-13 19:40:33.875 103 12444.33 8.07 54810.00 88888.00 2014-04-13 19:40:34.000 103 12444.38 8.07 54810.00 88888.00 2014-04-13 19:40:34.125 103 12444.38 8.15 54810.00 88888.00 2014-04-13 19:40:34.250 103 12444.35 8.12 54809.97 88888.00 2014-04-13 19:40:34.375 103 12444.45 8.15 54810.00 88888.00 2014-04-13 19:40:34.500 103 12444.50 8.15 54809.97 88888.00 2014-04-13 19:40:34.625 103 12444.48 8.12 54809.95 88888.00 2014-04-13 19:40:34.750 103 12444.42 8.15 54809.95 88888.00 2014-04-13 19:40:34.875 103 12444.38 8.12 54809.95 88888.00 2014-04-13 19:40:35.000 103 12444.38 8.15 54809.93 88888.00 2014-04-13 19:40:35.125 103 12444.40 8.18 54809.95 88888.00 2014-04-13 19:40:35.250 103 12444.33 8.20 54810.00 88888.00 2014-04-13 19:40:35.375 103 12444.38 8.20 54810.00 88888.00 2014-04-13 19:40:35.500 103 12444.45 8.20 54809.97 88888.00 2014-04-13 19:40:35.625 103 12444.55 8.18 54809.95 88888.00 2014-04-13 19:40:35.750 103 12444.58 8.22 54809.97 88888.00 2014-04-13 19:40:35.875 103 12444.58 8.22 54810.00 88888.00 2014-04-13 19:40:36.000 103 12444.60 8.25 54810.00 88888.00 2014-04-13 19:40:36.125 103 12444.60 8.25 54810.00 88888.00 2014-04-13 19:40:36.250 103 12444.52 8.25 54809.97 88888.00 2014-04-13 19:40:36.375 103 12444.52 8.22 54809.97 88888.00 2014-04-13 19:40:36.500 103 12444.50 8.28 54809.97 88888.00 2014-04-13 19:40:36.625 103 12444.52 8.28 54809.97 88888.00 2014-04-13 19:40:36.750 103 12444.60 8.25 54810.00 88888.00 2014-04-13 19:40:36.875 103 12444.58 8.28 54809.97 88888.00 2014-04-13 19:40:37.000 103 12444.50 8.30 54809.97 88888.00 2014-04-13 19:40:37.125 103 12444.52 8.30 54810.00 88888.00 2014-04-13 19:40:37.250 103 12444.55 8.32 54810.03 88888.00 2014-04-13 19:40:37.375 103 12444.60 8.32 54810.00 88888.00 2014-04-13 19:40:37.500 103 12444.58 8.32 54810.00 88888.00 2014-04-13 19:40:37.625 103 12444.55 8.35 54810.00 88888.00 2014-04-13 19:40:37.750 103 12444.52 8.35 54810.00 88888.00 2014-04-13 19:40:37.875 103 12444.48 8.35 54810.00 88888.00 2014-04-13 19:40:38.000 103 12444.50 8.38 54810.00 88888.00 2014-04-13 19:40:38.125 103 12444.52 8.40 54810.03 88888.00 2014-04-13 19:40:38.250 103 12444.55 8.40 54810.00 88888.00 2014-04-13 19:40:38.375 103 12444.60 8.43 54810.03 88888.00 2014-04-13 19:40:38.500 103 12444.60 8.40 54810.00 88888.00 2014-04-13 19:40:38.625 103 12444.62 8.43 54810.00 88888.00 2014-04-13 19:40:38.750 103 12444.65 8.45 54810.00 88888.00 2014-04-13 19:40:38.875 103 12444.67 8.45 54809.97 88888.00 2014-04-13 19:40:39.000 103 12444.67 8.43 54810.00 88888.00 2014-04-13 19:40:39.125 103 12444.70 8.47 54810.03 88888.00 2014-04-13 19:40:39.250 103 12444.65 8.47 54810.05 88888.00 2014-04-13 19:40:39.375 103 12444.73 8.50 54810.05 88888.00 2014-04-13 19:40:39.500 103 12444.73 8.50 54810.03 88888.00 2014-04-13 19:40:39.625 103 12444.70 8.50 54810.00 88888.00 2014-04-13 19:40:39.750 103 12444.67 8.50 54810.03 88888.00 2014-04-13 19:40:39.875 103 12444.73 8.50 54810.05 88888.00 2014-04-13 19:40:40.000 103 12444.67 8.53 54810.05 88888.00 2014-04-13 19:40:40.125 103 12444.62 8.55 54810.07 88888.00 2014-04-13 19:40:40.250 103 12444.60 8.55 54810.10 88888.00 2014-04-13 19:40:40.375 103 12444.70 8.55 54810.07 88888.00 2014-04-13 19:40:40.500 103 12444.73 8.53 54810.05 88888.00 2014-04-13 19:40:40.625 103 12444.73 8.55 54810.05 88888.00 2014-04-13 19:40:40.750 103 12444.65 8.55 54810.03 88888.00 2014-04-13 19:40:40.875 103 12444.60 8.57 54810.07 88888.00 2014-04-13 19:40:41.000 103 12444.60 8.57 54810.05 88888.00 2014-04-13 19:40:41.125 103 12444.58 8.62 54810.07 88888.00 2014-04-13 19:40:41.250 103 12444.55 8.62 54810.07 88888.00 2014-04-13 19:40:41.375 103 12444.60 8.62 54810.05 88888.00 2014-04-13 19:40:41.500 103 12444.55 8.65 54810.05 88888.00 2014-04-13 19:40:41.625 103 12444.50 8.65 54810.05 88888.00 2014-04-13 19:40:41.750 103 12444.55 8.68 54810.05 88888.00 2014-04-13 19:40:41.875 103 12444.62 8.68 54810.05 88888.00 2014-04-13 19:40:42.000 103 12444.70 8.70 54810.05 88888.00 2014-04-13 19:40:42.125 103 12444.75 8.72 54810.07 88888.00 2014-04-13 19:40:42.250 103 12444.75 8.72 54810.07 88888.00 2014-04-13 19:40:42.375 103 12444.73 8.72 54810.07 88888.00 2014-04-13 19:40:42.500 103 12444.75 8.72 54810.07 88888.00 2014-04-13 19:40:42.625 103 12444.77 8.72 54810.07 88888.00 2014-04-13 19:40:42.750 103 12444.80 8.70 54810.05 88888.00 2014-04-13 19:40:42.875 103 12444.77 8.70 54810.05 88888.00 2014-04-13 19:40:43.000 103 12444.80 8.72 54810.05 88888.00 2014-04-13 19:40:43.125 103 12444.80 8.75 54810.05 88888.00 2014-04-13 19:40:43.250 103 12444.77 8.75 54810.05 88888.00 2014-04-13 19:40:43.375 103 12444.70 8.75 54810.07 88888.00 2014-04-13 19:40:43.500 103 12444.73 8.75 54810.10 88888.00 2014-04-13 19:40:43.625 103 12444.75 8.72 54810.07 88888.00 2014-04-13 19:40:43.750 103 12444.73 8.78 54810.07 88888.00 2014-04-13 19:40:43.875 103 12444.67 8.80 54810.07 88888.00 2014-04-13 19:40:44.000 103 12444.67 8.78 54810.05 88888.00 2014-04-13 19:40:44.125 103 12444.70 8.78 54810.07 88888.00 2014-04-13 19:40:44.250 103 12444.73 8.78 54810.07 88888.00 2014-04-13 19:40:44.375 103 12444.77 8.80 54810.07 88888.00 2014-04-13 19:40:44.500 103 12444.77 8.80 54810.10 88888.00 2014-04-13 19:40:44.625 103 12444.75 8.82 54810.07 88888.00 2014-04-13 19:40:44.750 103 12444.70 8.82 54810.07 88888.00 2014-04-13 19:40:44.875 103 12444.73 8.80 54810.05 88888.00 2014-04-13 19:40:45.000 103 12444.75 8.85 54810.05 88888.00 2014-04-13 19:40:45.125 103 12444.70 8.88 54810.07 88888.00 2014-04-13 19:40:45.250 103 12444.67 8.85 54810.07 88888.00 2014-04-13 19:40:45.375 103 12444.70 8.88 54810.10 88888.00 2014-04-13 19:40:45.500 103 12444.70 8.88 54810.10 88888.00 2014-04-13 19:40:45.625 103 12444.70 8.88 54810.07 88888.00 2014-04-13 19:40:45.750 103 12444.73 8.88 54810.10 88888.00 2014-04-13 19:40:45.875 103 12444.73 8.88 54810.10 88888.00 2014-04-13 19:40:46.000 103 12444.73 8.88 54810.10 88888.00 2014-04-13 19:40:46.125 103 12444.65 8.90 54810.07 88888.00 2014-04-13 19:40:46.250 103 12444.67 8.93 54810.05 88888.00 2014-04-13 19:40:46.375 103 12444.80 8.95 54810.07 88888.00 2014-04-13 19:40:46.500 103 12444.80 8.95 54810.07 88888.00 2014-04-13 19:40:46.625 103 12444.75 8.95 54810.10 88888.00 2014-04-13 19:40:46.750 103 12444.75 8.95 54810.12 88888.00 2014-04-13 19:40:46.875 103 12444.73 8.95 54810.12 88888.00 2014-04-13 19:40:47.000 103 12444.62 8.95 54810.10 88888.00 2014-04-13 19:40:47.125 103 12444.60 9.00 54810.10 88888.00 2014-04-13 19:40:47.250 103 12444.55 8.97 54810.10 88888.00 2014-04-13 19:40:47.375 103 12444.55 9.00 54810.10 88888.00 2014-04-13 19:40:47.500 103 12444.60 9.05 54810.10 88888.00 2014-04-13 19:40:47.625 103 12444.62 9.05 54810.07 88888.00 2014-04-13 19:40:47.750 103 12444.67 9.00 54810.10 88888.00 2014-04-13 19:40:47.875 103 12444.70 9.03 54810.10 88888.00 2014-04-13 19:40:48.000 103 12444.70 9.05 54810.07 88888.00 2014-04-13 19:40:48.125 103 12444.75 9.05 54810.10 88888.00 2014-04-13 19:40:48.250 103 12444.70 9.07 54810.10 88888.00 2014-04-13 19:40:48.375 103 12444.73 9.10 54810.07 88888.00 2014-04-13 19:40:48.500 103 12444.77 9.10 54810.07 88888.00 2014-04-13 19:40:48.625 103 12444.80 9.12 54810.07 88888.00 2014-04-13 19:40:48.750 103 12444.77 9.12 54810.10 88888.00 2014-04-13 19:40:48.875 103 12444.67 9.12 54810.10 88888.00 2014-04-13 19:40:49.000 103 12444.60 9.18 54810.07 88888.00 2014-04-13 19:40:49.125 103 12444.60 9.18 54810.07 88888.00 2014-04-13 19:40:49.250 103 12444.73 9.15 54810.10 88888.00 2014-04-13 19:40:49.375 103 12444.80 9.15 54810.12 88888.00 2014-04-13 19:40:49.500 103 12444.73 9.12 54810.10 88888.00 2014-04-13 19:40:49.625 103 12444.77 9.15 54810.10 88888.00 2014-04-13 19:40:49.750 103 12444.83 9.20 54810.12 88888.00 2014-04-13 19:40:49.875 103 12444.83 9.18 54810.12 88888.00 2014-04-13 19:40:50.000 103 12444.85 9.20 54810.10 88888.00 2014-04-13 19:40:50.125 103 12444.85 9.20 54810.12 88888.00 2014-04-13 19:40:50.250 103 12444.80 9.20 54810.12 88888.00 2014-04-13 19:40:50.375 103 12444.83 9.22 54810.07 88888.00 2014-04-13 19:40:50.500 103 12444.80 9.22 54810.10 88888.00 2014-04-13 19:40:50.625 103 12444.77 9.22 54810.10 88888.00 2014-04-13 19:40:50.750 103 12444.75 9.20 54810.10 88888.00 2014-04-13 19:40:50.875 103 12444.77 9.22 54810.12 88888.00 2014-04-13 19:40:51.000 103 12444.77 9.25 54810.10 88888.00 2014-04-13 19:40:51.125 103 12444.77 9.25 54810.10 88888.00 2014-04-13 19:40:51.250 103 12444.75 9.25 54810.10 88888.00 2014-04-13 19:40:51.375 103 12444.80 9.28 54810.10 88888.00 2014-04-13 19:40:51.500 103 12444.88 9.30 54810.12 88888.00 2014-04-13 19:40:51.625 103 12444.88 9.30 54810.10 88888.00 2014-04-13 19:40:51.750 103 12444.83 9.28 54810.12 88888.00 2014-04-13 19:40:51.875 103 12444.80 9.30 54810.12 88888.00 2014-04-13 19:40:52.000 103 12444.85 9.32 54810.12 88888.00 2014-04-13 19:40:52.125 103 12444.90 9.32 54810.15 88888.00 2014-04-13 19:40:52.250 103 12444.90 9.30 54810.15 88888.00 2014-04-13 19:40:52.375 103 12444.92 9.32 54810.10 88888.00 2014-04-13 19:40:52.500 103 12444.92 9.35 54810.10 88888.00 2014-04-13 19:40:52.625 103 12444.85 9.35 54810.10 88888.00 2014-04-13 19:40:52.750 103 12444.80 9.32 54810.10 88888.00 2014-04-13 19:40:52.875 103 12444.83 9.35 54810.10 88888.00 2014-04-13 19:40:53.000 103 12444.83 9.35 54810.10 88888.00 2014-04-13 19:40:53.125 103 12444.85 9.35 54810.18 88888.00 2014-04-13 19:40:53.250 103 12444.83 9.38 54810.18 88888.00 2014-04-13 19:40:53.375 103 12444.80 9.32 54810.15 88888.00 2014-04-13 19:40:53.500 103 12444.80 9.32 54810.12 88888.00 2014-04-13 19:40:53.625 103 12444.85 9.38 54810.12 88888.00 2014-04-13 19:40:53.750 103 12444.83 9.40 54810.15 88888.00 2014-04-13 19:40:53.875 103 12444.83 9.40 54810.15 88888.00 2014-04-13 19:40:54.000 103 12444.85 9.38 54810.12 88888.00 2014-04-13 19:40:54.125 103 12444.83 9.40 54810.12 88888.00 2014-04-13 19:40:54.250 103 12444.85 9.40 54810.15 88888.00 2014-04-13 19:40:54.375 103 12444.88 9.43 54810.12 88888.00 2014-04-13 19:40:54.500 103 12444.88 9.43 54810.15 88888.00 2014-04-13 19:40:54.625 103 12444.88 9.43 54810.12 88888.00 2014-04-13 19:40:54.750 103 12444.90 9.43 54810.10 88888.00 2014-04-13 19:40:54.875 103 12444.95 9.43 54810.12 88888.00 2014-04-13 19:40:55.000 103 12445.00 9.45 54810.15 88888.00 2014-04-13 19:40:55.125 103 12444.92 9.43 54810.15 88888.00 2014-04-13 19:40:55.250 103 12444.88 9.38 54810.15 88888.00 2014-04-13 19:40:55.375 103 12444.90 9.40 54810.15 88888.00 2014-04-13 19:40:55.500 103 12444.90 9.47 54810.18 88888.00 2014-04-13 19:40:55.625 103 12444.95 9.47 54810.18 88888.00 2014-04-13 19:40:55.750 103 12445.00 9.50 54810.18 88888.00 2014-04-13 19:40:55.875 103 12444.98 9.50 54810.18 88888.00 2014-04-13 19:40:56.000 103 12444.90 9.47 54810.18 88888.00 2014-04-13 19:40:56.125 103 12444.92 9.47 54810.18 88888.00 2014-04-13 19:40:56.250 103 12444.90 9.45 54810.18 88888.00 2014-04-13 19:40:56.375 103 12444.98 9.47 54810.15 88888.00 2014-04-13 19:40:56.500 103 12444.95 9.47 54810.18 88888.00 2014-04-13 19:40:56.625 103 12444.98 9.47 54810.20 88888.00 2014-04-13 19:40:56.750 103 12444.98 9.53 54810.20 88888.00 2014-04-13 19:40:56.875 103 12444.95 9.55 54810.20 88888.00 2014-04-13 19:40:57.000 103 12444.92 9.55 54810.18 88888.00 2014-04-13 19:40:57.125 103 12444.90 9.53 54810.18 88888.00 2014-04-13 19:40:57.250 103 12444.88 9.55 54810.20 88888.00 2014-04-13 19:40:57.375 103 12444.90 9.53 54810.20 88888.00 2014-04-13 19:40:57.500 103 12444.88 9.55 54810.20 88888.00 2014-04-13 19:40:57.625 103 12444.90 9.55 54810.22 88888.00 2014-04-13 19:40:57.750 103 12444.88 9.57 54810.20 88888.00 2014-04-13 19:40:57.875 103 12444.88 9.57 54810.20 88888.00 2014-04-13 19:40:58.000 103 12444.92 9.60 54810.22 88888.00 2014-04-13 19:40:58.125 103 12444.92 9.60 54810.25 88888.00 2014-04-13 19:40:58.250 103 12444.83 9.57 54810.25 88888.00 2014-04-13 19:40:58.375 103 12444.85 9.57 54810.25 88888.00 2014-04-13 19:40:58.500 103 12444.88 9.55 54810.22 88888.00 2014-04-13 19:40:58.625 103 12444.90 9.60 54810.22 88888.00 2014-04-13 19:40:58.750 103 12444.88 9.60 54810.20 88888.00 2014-04-13 19:40:58.875 103 12444.92 9.57 54810.22 88888.00 2014-04-13 19:40:59.000 103 12444.90 9.57 54810.20 88888.00 2014-04-13 19:40:59.125 103 12444.95 9.60 54810.25 88888.00 2014-04-13 19:40:59.250 103 12445.00 9.60 54810.25 88888.00 2014-04-13 19:40:59.375 103 12444.98 9.60 54810.22 88888.00 2014-04-13 19:40:59.500 103 12445.00 9.60 54810.25 88888.00 2014-04-13 19:40:59.625 103 12445.02 9.62 54810.22 88888.00 2014-04-13 19:40:59.750 103 12445.00 9.62 54810.22 88888.00 2014-04-13 19:40:59.875 103 12444.95 9.62 54810.22 88888.00 2014-04-13 19:41:00.000 103 12444.92 9.65 54810.22 88888.00 2014-04-13 19:41:00.125 103 12444.98 9.65 54810.22 88888.00 2014-04-13 19:41:00.250 103 12445.05 9.65 54810.22 88888.00 2014-04-13 19:41:00.375 103 12445.05 9.65 54810.22 88888.00 2014-04-13 19:41:00.500 103 12445.05 9.68 54810.18 88888.00 2014-04-13 19:41:00.625 103 12445.10 9.65 54810.20 88888.00 2014-04-13 19:41:00.750 103 12445.12 9.68 54810.20 88888.00 2014-04-13 19:41:00.875 103 12445.10 9.70 54810.25 88888.00 2014-04-13 19:41:01.000 103 12445.02 9.72 54810.22 88888.00 2014-04-13 19:41:01.125 103 12445.05 9.70 54810.22 88888.00 2014-04-13 19:41:01.250 103 12445.12 9.65 54810.20 88888.00 2014-04-13 19:41:01.375 103 12445.15 9.62 54810.22 88888.00 2014-04-13 19:41:01.500 103 12445.08 9.62 54810.22 88888.00 2014-04-13 19:41:01.625 103 12445.05 9.65 54810.25 88888.00 2014-04-13 19:41:01.750 103 12445.05 9.68 54810.22 88888.00 2014-04-13 19:41:01.875 103 12445.08 9.70 54810.25 88888.00 2014-04-13 19:41:02.000 103 12445.08 9.70 54810.22 88888.00 2014-04-13 19:41:02.125 103 12445.10 9.70 54810.28 88888.00 2014-04-13 19:41:02.250 103 12445.05 9.68 54810.25 88888.00 2014-04-13 19:41:02.375 103 12445.08 9.68 54810.25 88888.00 2014-04-13 19:41:02.500 103 12445.15 9.70 54810.28 88888.00 2014-04-13 19:41:02.625 103 12445.08 9.72 54810.28 88888.00 2014-04-13 19:41:02.750 103 12445.08 9.72 54810.28 88888.00 2014-04-13 19:41:02.875 103 12445.02 9.70 54810.28 88888.00 2014-04-13 19:41:03.000 103 12445.02 9.70 54810.25 88888.00 2014-04-13 19:41:03.125 103 12445.10 9.70 54810.25 88888.00 2014-04-13 19:41:03.250 103 12445.05 9.75 54810.25 88888.00 2014-04-13 19:41:03.375 103 12445.02 9.75 54810.28 88888.00 2014-04-13 19:41:03.500 103 12445.00 9.72 54810.32 88888.00 2014-04-13 19:41:03.625 103 12444.98 9.70 54810.32 88888.00 2014-04-13 19:41:03.750 103 12445.02 9.72 54810.28 88888.00 2014-04-13 19:41:03.875 103 12445.10 9.75 54810.25 88888.00 2014-04-13 19:41:04.000 103 12445.17 9.72 54810.22 88888.00 2014-04-13 19:41:04.125 103 12445.15 9.72 54810.25 88888.00 2014-04-13 19:41:04.250 103 12445.10 9.75 54810.28 88888.00 2014-04-13 19:41:04.375 103 12445.10 9.75 54810.25 88888.00 2014-04-13 19:41:04.500 103 12445.10 9.70 54810.22 88888.00 2014-04-13 19:41:04.625 103 12445.17 9.70 54810.22 88888.00 2014-04-13 19:41:04.750 103 12445.20 9.75 54810.25 88888.00 2014-04-13 19:41:04.875 103 12445.12 9.75 54810.25 88888.00 2014-04-13 19:41:05.000 103 12445.08 9.72 54810.25 88888.00 2014-04-13 19:41:05.125 103 12445.10 9.72 54810.25 88888.00 2014-04-13 19:41:05.250 103 12445.08 9.75 54810.30 88888.00 2014-04-13 19:41:05.375 103 12445.05 9.78 54810.25 88888.00 2014-04-13 19:41:05.500 103 12445.00 9.80 54810.22 88888.00 2014-04-13 19:41:05.625 103 12445.02 9.78 54810.25 88888.00 2014-04-13 19:41:05.750 103 12445.00 9.80 54810.28 88888.00 2014-04-13 19:41:05.875 103 12445.00 9.80 54810.30 88888.00 2014-04-13 19:41:06.000 103 12445.08 9.78 54810.30 88888.00 2014-04-13 19:41:06.125 103 12445.12 9.80 54810.32 88888.00 2014-04-13 19:41:06.250 103 12445.15 9.85 54810.32 88888.00 2014-04-13 19:41:06.375 103 12445.17 9.85 54810.30 88888.00 2014-04-13 19:41:06.500 103 12445.12 9.85 54810.32 88888.00 2014-04-13 19:41:06.625 103 12445.12 9.82 54810.32 88888.00 2014-04-13 19:41:06.750 103 12445.15 9.80 54810.32 88888.00 2014-04-13 19:41:06.875 103 12445.10 9.80 54810.30 88888.00 2014-04-13 19:41:07.000 103 12445.05 9.80 54810.30 88888.00 2014-04-13 19:41:07.125 103 12445.05 9.80 54810.30 88888.00 2014-04-13 19:41:07.250 103 12445.10 9.82 54810.32 88888.00 2014-04-13 19:41:07.375 103 12445.12 9.80 54810.30 88888.00 2014-04-13 19:41:07.500 103 12445.10 9.82 54810.32 88888.00 2014-04-13 19:41:07.625 103 12445.10 9.85 54810.35 88888.00 2014-04-13 19:41:07.750 103 12445.10 9.82 54810.35 88888.00 2014-04-13 19:41:07.875 103 12445.12 9.88 54810.35 88888.00 2014-04-13 19:41:08.000 103 12445.08 9.85 54810.35 88888.00 2014-04-13 19:41:08.125 103 12445.05 9.82 54810.35 88888.00 2014-04-13 19:41:08.250 103 12445.08 9.82 54810.32 88888.00 2014-04-13 19:41:08.375 103 12445.12 9.88 54810.35 88888.00 2014-04-13 19:41:08.500 103 12445.15 9.85 54810.35 88888.00 2014-04-13 19:41:08.625 103 12445.15 9.88 54810.32 88888.00 2014-04-13 19:41:08.750 103 12445.12 9.88 54810.35 88888.00 2014-04-13 19:41:08.875 103 12445.15 9.88 54810.38 88888.00 2014-04-13 19:41:09.000 103 12445.12 9.88 54810.32 88888.00 2014-04-13 19:41:09.125 103 12445.12 9.90 54810.32 88888.00 2014-04-13 19:41:09.250 103 12445.10 9.85 54810.32 88888.00 2014-04-13 19:41:09.375 103 12445.10 9.82 54810.32 88888.00 2014-04-13 19:41:09.500 103 12445.08 9.82 54810.35 88888.00 2014-04-13 19:41:09.625 103 12445.08 9.80 54810.35 88888.00 2014-04-13 19:41:09.750 103 12445.02 9.85 54810.35 88888.00 2014-04-13 19:41:09.875 103 12444.98 9.82 54810.32 88888.00 2014-04-13 19:41:10.000 103 12445.02 9.88 54810.30 88888.00 2014-04-13 19:41:10.125 103 12445.08 9.85 54810.32 88888.00 2014-04-13 19:41:10.250 103 12445.10 9.88 54810.38 88888.00 2014-04-13 19:41:10.375 103 12445.15 9.88 54810.35 88888.00 2014-04-13 19:41:10.500 103 12445.20 9.88 54810.35 88888.00 2014-04-13 19:41:10.625 103 12445.23 9.90 54810.38 88888.00 2014-04-13 19:41:10.750 103 12445.23 9.90 54810.40 88888.00 2014-04-13 19:41:10.875 103 12445.27 9.90 54810.40 88888.00 2014-04-13 19:41:11.000 103 12445.25 9.88 54810.40 88888.00 2014-04-13 19:41:11.125 103 12445.20 9.88 54810.40 88888.00 2014-04-13 19:41:11.250 103 12445.17 9.88 54810.38 88888.00 2014-04-13 19:41:11.375 103 12445.17 9.93 54810.38 88888.00 2014-04-13 19:41:11.500 103 12445.15 9.88 54810.35 88888.00 2014-04-13 19:41:11.625 103 12445.17 9.88 54810.38 88888.00 2014-04-13 19:41:11.750 103 12445.25 9.90 54810.35 88888.00 2014-04-13 19:41:11.875 103 12445.27 9.88 54810.35 88888.00 2014-04-13 19:41:12.000 103 12445.25 9.90 54810.35 88888.00 2014-04-13 19:41:12.125 103 12445.27 9.88 54810.40 88888.00 2014-04-13 19:41:12.250 103 12445.33 9.90 54810.40 88888.00 2014-04-13 19:41:12.375 103 12445.33 9.90 54810.38 88888.00 2014-04-13 19:41:12.500 103 12445.25 9.90 54810.38 88888.00 2014-04-13 19:41:12.625 103 12445.27 9.88 54810.35 88888.00 2014-04-13 19:41:12.750 103 12445.30 9.88 54810.38 88888.00 2014-04-13 19:41:12.875 103 12445.30 9.88 54810.38 88888.00 2014-04-13 19:41:13.000 103 12445.30 9.90 54810.38 88888.00 2014-04-13 19:41:13.125 103 12445.27 9.90 54810.38 88888.00 2014-04-13 19:41:13.250 103 12445.35 9.93 54810.38 88888.00 2014-04-13 19:41:13.375 103 12445.38 9.93 54810.38 88888.00 2014-04-13 19:41:13.500 103 12445.38 9.93 54810.38 88888.00 2014-04-13 19:41:13.625 103 12445.40 9.93 54810.45 88888.00 2014-04-13 19:41:13.750 103 12445.40 9.93 54810.47 88888.00 2014-04-13 19:41:13.875 103 12445.38 9.90 54810.40 88888.00 2014-04-13 19:41:14.000 103 12445.40 9.90 54810.35 88888.00 2014-04-13 19:41:14.125 103 12445.38 9.93 54810.40 88888.00 2014-04-13 19:41:14.250 103 12445.33 9.97 54810.40 88888.00 2014-04-13 19:41:14.375 103 12445.38 9.97 54810.40 88888.00 2014-04-13 19:41:14.500 103 12445.42 9.95 54810.40 88888.00 2014-04-13 19:41:14.625 103 12445.40 9.93 54810.40 88888.00 2014-04-13 19:41:14.750 103 12445.33 9.95 54810.40 88888.00 2014-04-13 19:41:14.875 103 12445.38 9.97 54810.43 88888.00 2014-04-13 19:41:15.000 103 12445.42 10.00 54810.40 88888.00 2014-04-13 19:41:15.125 103 12445.42 9.97 54810.40 88888.00 2014-04-13 19:41:15.250 103 12445.40 9.97 54810.40 88888.00 2014-04-13 19:41:15.375 103 12445.45 10.00 54810.40 88888.00 2014-04-13 19:41:15.500 103 12445.48 10.00 54810.40 88888.00 2014-04-13 19:41:15.625 103 12445.45 10.00 54810.40 88888.00 2014-04-13 19:41:15.750 103 12445.42 10.03 54810.40 88888.00 2014-04-13 19:41:15.875 103 12445.40 10.03 54810.40 88888.00 2014-04-13 19:41:16.000 103 12445.45 10.03 54810.40 88888.00 2014-04-13 19:41:16.125 103 12445.45 10.03 54810.40 88888.00 2014-04-13 19:41:16.250 103 12445.35 10.00 54810.38 88888.00 2014-04-13 19:41:16.375 103 12445.35 10.00 54810.38 88888.00 2014-04-13 19:41:16.500 103 12445.40 10.03 54810.38 88888.00 2014-04-13 19:41:16.625 103 12445.42 10.03 54810.40 88888.00 2014-04-13 19:41:16.750 103 12445.40 10.03 54810.38 88888.00 2014-04-13 19:41:16.875 103 12445.40 10.05 54810.38 88888.00 2014-04-13 19:41:17.000 103 12445.42 10.03 54810.35 88888.00 2014-04-13 19:41:17.125 103 12445.50 10.03 54810.38 88888.00 2014-04-13 19:41:17.250 103 12445.50 10.03 54810.40 88888.00 2014-04-13 19:41:17.375 103 12445.42 10.03 54810.40 88888.00 2014-04-13 19:41:17.500 103 12445.35 10.03 54810.38 88888.00 2014-04-13 19:41:17.625 103 12445.42 10.03 54810.38 88888.00 2014-04-13 19:41:17.750 103 12445.52 10.00 54810.40 88888.00 2014-04-13 19:41:17.875 103 12445.55 10.03 54810.38 88888.00 2014-04-13 19:41:18.000 103 12445.55 10.03 54810.40 88888.00 2014-04-13 19:41:18.125 103 12445.52 10.05 54810.38 88888.00 2014-04-13 19:41:18.250 103 12445.50 10.05 54810.40 88888.00 2014-04-13 19:41:18.375 103 12445.55 10.07 54810.40 88888.00 2014-04-13 19:41:18.500 103 12445.60 10.10 54810.40 88888.00 2014-04-13 19:41:18.625 103 12445.58 10.10 54810.38 88888.00 2014-04-13 19:41:18.750 103 12445.55 10.07 54810.38 88888.00 2014-04-13 19:41:18.875 103 12445.52 10.05 54810.35 88888.00 2014-04-13 19:41:19.000 103 12445.55 10.07 54810.38 88888.00 2014-04-13 19:41:19.125 103 12445.55 10.07 54810.40 88888.00 2014-04-13 19:41:19.250 103 12445.58 10.07 54810.43 88888.00 2014-04-13 19:41:19.375 103 12445.55 10.12 54810.43 88888.00 2014-04-13 19:41:19.500 103 12445.58 10.12 54810.43 88888.00 2014-04-13 19:41:19.625 103 12445.60 10.12 54810.40 88888.00 2014-04-13 19:41:19.750 103 12445.62 10.15 54810.43 88888.00 2014-04-13 19:41:19.875 103 12445.60 10.10 54810.43 88888.00 2014-04-13 19:41:20.000 103 12445.55 10.07 54810.40 88888.00 2014-04-13 19:41:20.125 103 12445.58 10.10 54810.40 88888.00 2014-04-13 19:41:20.250 103 12445.58 10.10 54810.43 88888.00 2014-04-13 19:41:20.375 103 12445.58 10.15 54810.40 88888.00 2014-04-13 19:41:20.500 103 12445.60 10.18 54810.40 88888.00 2014-04-13 19:41:20.625 103 12445.62 10.22 54810.43 88888.00 2014-04-13 19:41:20.750 103 12445.62 10.20 54810.43 88888.00 2014-04-13 19:41:20.875 103 12445.65 10.18 54810.40 88888.00 2014-04-13 19:41:21.000 103 12445.73 10.20 54810.38 88888.00 2014-04-13 19:41:21.125 103 12445.67 10.20 54810.40 88888.00 2014-04-13 19:41:21.250 103 12445.58 10.20 54810.40 88888.00 2014-04-13 19:41:21.375 103 12445.62 10.22 54810.43 88888.00 2014-04-13 19:41:21.500 103 12445.65 10.22 54810.40 88888.00 2014-04-13 19:41:21.625 103 12445.70 10.25 54810.43 88888.00 2014-04-13 19:41:21.750 103 12445.73 10.28 54810.43 88888.00 2014-04-13 19:41:21.875 103 12445.67 10.28 54810.43 88888.00 2014-04-13 19:41:22.000 103 12445.62 10.25 54810.40 88888.00 2014-04-13 19:41:22.125 103 12445.65 10.25 54810.43 88888.00 2014-04-13 19:41:22.250 103 12445.75 10.25 54810.43 88888.00 2014-04-13 19:41:22.375 103 12445.77 10.25 54810.43 88888.00 2014-04-13 19:41:22.500 103 12445.70 10.25 54810.43 88888.00 2014-04-13 19:41:22.625 103 12445.62 10.28 54810.45 88888.00 2014-04-13 19:41:22.750 103 12445.62 10.28 54810.47 88888.00 2014-04-13 19:41:22.875 103 12445.60 10.28 54810.45 88888.00 2014-04-13 19:41:23.000 103 12445.62 10.28 54810.43 88888.00 2014-04-13 19:41:23.125 103 12445.73 10.30 54810.43 88888.00 2014-04-13 19:41:23.250 103 12445.70 10.30 54810.47 88888.00 2014-04-13 19:41:23.375 103 12445.70 10.30 54810.45 88888.00 2014-04-13 19:41:23.500 103 12445.77 10.28 54810.43 88888.00 2014-04-13 19:41:23.625 103 12445.75 10.30 54810.40 88888.00 2014-04-13 19:41:23.750 103 12445.77 10.32 54810.45 88888.00 2014-04-13 19:41:23.875 103 12445.80 10.32 54810.47 88888.00 2014-04-13 19:41:24.000 103 12445.77 10.32 54810.47 88888.00 2014-04-13 19:41:24.125 103 12445.73 10.35 54810.45 88888.00 2014-04-13 19:41:24.250 103 12445.77 10.32 54810.47 88888.00 2014-04-13 19:41:24.375 103 12445.77 10.32 54810.43 88888.00 2014-04-13 19:41:24.500 103 12445.75 10.32 54810.45 88888.00 2014-04-13 19:41:24.625 103 12445.75 10.35 54810.45 88888.00 2014-04-13 19:41:24.750 103 12445.73 10.35 54810.50 88888.00 2014-04-13 19:41:24.875 103 12445.67 10.35 54810.50 88888.00 2014-04-13 19:41:25.000 103 12445.65 10.35 54810.47 88888.00 2014-04-13 19:41:25.125 103 12445.70 10.35 54810.47 88888.00 2014-04-13 19:41:25.250 103 12445.80 10.38 54810.50 88888.00 2014-04-13 19:41:25.375 103 12445.88 10.43 54810.47 88888.00 2014-04-13 19:41:25.500 103 12445.85 10.43 54810.47 88888.00 2014-04-13 19:41:25.625 103 12445.88 10.40 54810.47 88888.00 2014-04-13 19:41:25.750 103 12445.88 10.40 54810.45 88888.00 2014-04-13 19:41:25.875 103 12445.88 10.40 54810.47 88888.00 2014-04-13 19:41:26.000 103 12445.95 10.43 54810.47 88888.00 2014-04-13 19:41:26.125 103 12445.98 10.45 54810.50 88888.00 2014-04-13 19:41:26.250 103 12445.92 10.45 54810.50 88888.00 2014-04-13 19:41:26.375 103 12445.98 10.43 54810.50 88888.00 2014-04-13 19:41:26.500 103 12445.98 10.47 54810.50 88888.00 2014-04-13 19:41:26.625 103 12445.98 10.47 54810.50 88888.00 2014-04-13 19:41:26.750 103 12445.95 10.43 54810.47 88888.00 2014-04-13 19:41:26.875 103 12445.90 10.47 54810.47 88888.00 2014-04-13 19:41:27.000 103 12445.92 10.47 54810.47 88888.00 2014-04-13 19:41:27.125 103 12445.92 10.47 54810.47 88888.00 2014-04-13 19:41:27.250 103 12445.92 10.47 54810.47 88888.00 2014-04-13 19:41:27.375 103 12445.92 10.47 54810.47 88888.00 2014-04-13 19:41:27.500 103 12445.92 10.50 54810.45 88888.00 2014-04-13 19:41:27.625 103 12445.98 10.53 54810.45 88888.00 2014-04-13 19:41:27.750 103 12446.00 10.50 54810.45 88888.00 2014-04-13 19:41:27.875 103 12446.02 10.53 54810.45 88888.00 2014-04-13 19:41:28.000 103 12446.05 10.53 54810.45 88888.00 2014-04-13 19:41:28.125 103 12446.08 10.53 54810.45 88888.00 2014-04-13 19:41:28.250 103 12446.10 10.55 54810.47 88888.00 2014-04-13 19:41:28.375 103 12446.12 10.57 54810.50 88888.00 2014-04-13 19:41:28.500 103 12446.10 10.57 54810.47 88888.00 2014-04-13 19:41:28.625 103 12446.10 10.57 54810.47 88888.00 2014-04-13 19:41:28.750 103 12446.15 10.60 54810.47 88888.00 2014-04-13 19:41:28.875 103 12446.12 10.60 54810.47 88888.00 2014-04-13 19:41:29.000 103 12446.10 10.60 54810.47 88888.00 2014-04-13 19:41:29.125 103 12446.05 10.57 54810.47 88888.00 2014-04-13 19:41:29.250 103 12446.08 10.57 54810.50 88888.00 2014-04-13 19:41:29.375 103 12446.15 10.57 54810.50 88888.00 2014-04-13 19:41:29.500 103 12446.15 10.60 54810.53 88888.00 2014-04-13 19:41:29.625 103 12446.02 10.62 54810.53 88888.00 2014-04-13 19:41:29.750 103 12446.05 10.62 54810.50 88888.00 2014-04-13 19:41:29.875 103 12446.10 10.62 54810.50 88888.00 2014-04-13 19:41:30.000 103 12446.12 10.62 54810.50 88888.00 2014-04-13 19:41:30.125 103 12446.08 10.65 54810.50 88888.00 2014-04-13 19:41:30.250 103 12446.08 10.68 54810.50 88888.00 2014-04-13 19:41:30.375 103 12446.15 10.68 54810.50 88888.00 2014-04-13 19:41:30.500 103 12446.12 10.70 54810.53 88888.00 2014-04-13 19:41:30.625 103 12446.08 10.70 54810.50 88888.00 2014-04-13 19:41:30.750 103 12446.05 10.70 54810.50 88888.00 2014-04-13 19:41:30.875 103 12446.02 10.68 54810.50 88888.00 2014-04-13 19:41:31.000 103 12446.00 10.68 54810.50 88888.00 2014-04-13 19:41:31.125 103 12446.05 10.70 54810.50 88888.00 2014-04-13 19:41:31.250 103 12446.10 10.70 54810.47 88888.00 2014-04-13 19:41:31.375 103 12446.17 10.70 54810.53 88888.00 2014-04-13 19:41:31.500 103 12446.17 10.70 54810.53 88888.00 2014-04-13 19:41:31.625 103 12446.20 10.70 54810.50 88888.00 2014-04-13 19:41:31.750 103 12446.17 10.70 54810.50 88888.00 2014-04-13 19:41:31.875 103 12446.15 10.75 54810.47 88888.00 2014-04-13 19:41:32.000 103 12446.17 10.75 54810.50 88888.00 2014-04-13 19:41:32.125 103 12446.20 10.75 54810.53 88888.00 2014-04-13 19:41:32.250 103 12446.20 10.75 54810.50 88888.00 2014-04-13 19:41:32.375 103 12446.23 10.75 54810.47 88888.00 2014-04-13 19:41:32.500 103 12446.23 10.75 54810.50 88888.00 2014-04-13 19:41:32.625 103 12446.20 10.75 54810.50 88888.00 2014-04-13 19:41:32.750 103 12446.23 10.78 54810.50 88888.00 2014-04-13 19:41:32.875 103 12446.27 10.78 54810.53 88888.00 2014-04-13 19:41:33.000 103 12446.30 10.78 54810.53 88888.00 2014-04-13 19:41:33.125 103 12446.27 10.78 54810.53 88888.00 2014-04-13 19:41:33.250 103 12446.20 10.82 54810.55 88888.00 2014-04-13 19:41:33.375 103 12446.27 10.85 54810.53 88888.00 2014-04-13 19:41:33.500 103 12446.25 10.82 54810.53 88888.00 2014-04-13 19:41:33.625 103 12446.27 10.80 54810.53 88888.00 2014-04-13 19:41:33.750 103 12446.30 10.78 54810.53 88888.00 2014-04-13 19:41:33.875 103 12446.27 10.82 54810.53 88888.00 2014-04-13 19:41:34.000 103 12446.20 10.85 54810.55 88888.00 2014-04-13 19:41:34.125 103 12446.23 10.88 54810.55 88888.00 2014-04-13 19:41:34.250 103 12446.33 10.82 54810.55 88888.00 2014-04-13 19:41:34.375 103 12446.42 10.82 54810.55 88888.00 2014-04-13 19:41:34.500 103 12446.42 10.82 54810.55 88888.00 2014-04-13 19:41:34.625 103 12446.38 10.85 54810.55 88888.00 2014-04-13 19:41:34.750 103 12446.38 10.85 54810.60 88888.00 2014-04-13 19:41:34.875 103 12446.38 10.85 54810.57 88888.00 2014-04-13 19:41:35.000 103 12446.35 10.88 54810.55 88888.00 2014-04-13 19:41:35.125 103 12446.35 10.85 54810.55 88888.00 2014-04-13 19:41:35.250 103 12446.38 10.85 54810.60 88888.00 2014-04-13 19:41:35.375 103 12446.42 10.85 54810.57 88888.00 2014-04-13 19:41:35.500 103 12446.42 10.88 54810.57 88888.00 2014-04-13 19:41:35.625 103 12446.40 10.88 54810.55 88888.00 2014-04-13 19:41:35.750 103 12446.38 10.85 54810.55 88888.00 2014-04-13 19:41:35.875 103 12446.40 10.82 54810.57 88888.00 2014-04-13 19:41:36.000 103 12446.40 10.85 54810.57 88888.00 2014-04-13 19:41:36.125 103 12446.40 10.85 54810.57 88888.00 2014-04-13 19:41:36.250 103 12446.40 10.85 54810.57 88888.00 2014-04-13 19:41:36.375 103 12446.38 10.90 54810.57 88888.00 2014-04-13 19:41:36.500 103 12446.35 10.90 54810.57 88888.00 2014-04-13 19:41:36.625 103 12446.33 10.90 54810.60 88888.00 2014-04-13 19:41:36.750 103 12446.38 10.93 54810.60 88888.00 2014-04-13 19:41:36.875 103 12446.38 10.95 54810.62 88888.00 2014-04-13 19:41:37.000 103 12446.33 10.95 54810.60 88888.00 2014-04-13 19:41:37.125 103 12446.33 10.95 54810.60 88888.00 2014-04-13 19:41:37.250 103 12446.33 10.97 54810.62 88888.00 2014-04-13 19:41:37.375 103 12446.35 10.95 54810.60 88888.00 2014-04-13 19:41:37.500 103 12446.33 10.93 54810.57 88888.00 2014-04-13 19:41:37.625 103 12446.33 10.93 54810.57 88888.00 2014-04-13 19:41:37.750 103 12446.33 10.95 54810.57 88888.00 2014-04-13 19:41:37.875 103 12446.35 10.97 54810.60 88888.00 2014-04-13 19:41:38.000 103 12446.35 10.95 54810.60 88888.00 2014-04-13 19:41:38.125 103 12446.38 10.97 54810.62 88888.00 2014-04-13 19:41:38.250 103 12446.45 11.00 54810.65 88888.00 2014-04-13 19:41:38.375 103 12446.50 10.97 54810.62 88888.00 2014-04-13 19:41:38.500 103 12446.45 11.00 54810.60 88888.00 2014-04-13 19:41:38.625 103 12446.42 11.03 54810.62 88888.00 2014-04-13 19:41:38.750 103 12446.42 11.03 54810.62 88888.00 2014-04-13 19:41:38.875 103 12446.45 11.07 54810.68 88888.00 2014-04-13 19:41:39.000 103 12446.50 11.07 54810.65 88888.00 2014-04-13 19:41:39.125 103 12446.50 11.03 54810.62 88888.00 2014-04-13 19:41:39.250 103 12446.40 11.00 54810.65 88888.00 2014-04-13 19:41:39.375 103 12446.40 11.03 54810.68 88888.00 2014-04-13 19:41:39.500 103 12446.48 11.03 54810.68 88888.00 2014-04-13 19:41:39.625 103 12446.52 11.05 54810.68 88888.00 2014-04-13 19:41:39.750 103 12446.48 11.03 54810.68 88888.00 2014-04-13 19:41:39.875 103 12446.48 11.05 54810.62 88888.00 2014-04-13 19:41:40.000 103 12446.48 11.03 54810.60 88888.00 2014-04-13 19:41:40.125 103 12446.50 11.10 54810.65 88888.00 2014-04-13 19:41:40.250 103 12446.52 11.10 54810.68 88888.00 2014-04-13 19:41:40.375 103 12446.52 11.07 54810.68 88888.00 2014-04-13 19:41:40.500 103 12446.50 11.07 54810.68 88888.00 2014-04-13 19:41:40.625 103 12446.42 11.10 54810.65 88888.00 2014-04-13 19:41:40.750 103 12446.42 11.10 54810.65 88888.00 2014-04-13 19:41:40.875 103 12446.45 11.12 54810.68 88888.00 2014-04-13 19:41:41.000 103 12446.40 11.15 54810.68 88888.00 2014-04-13 19:41:41.125 103 12446.40 11.18 54810.65 88888.00 2014-04-13 19:41:41.250 103 12446.48 11.12 54810.68 88888.00 2014-04-13 19:41:41.375 103 12446.52 11.18 54810.68 88888.00 2014-04-13 19:41:41.500 103 12446.55 11.20 54810.70 88888.00 2014-04-13 19:41:41.625 103 12446.60 11.18 54810.70 88888.00 2014-04-13 19:41:41.750 103 12446.60 11.15 54810.68 88888.00 2014-04-13 19:41:41.875 103 12446.60 11.15 54810.65 88888.00 2014-04-13 19:41:42.000 103 12446.55 11.18 54810.68 88888.00 2014-04-13 19:41:42.125 103 12446.55 11.18 54810.70 88888.00 2014-04-13 19:41:42.250 103 12446.50 11.15 54810.70 88888.00 2014-04-13 19:41:42.375 103 12446.50 11.20 54810.68 88888.00 2014-04-13 19:41:42.500 103 12446.45 11.22 54810.68 88888.00 2014-04-13 19:41:42.625 103 12446.50 11.20 54810.70 88888.00 2014-04-13 19:41:42.750 103 12446.58 11.20 54810.72 88888.00 2014-04-13 19:41:42.875 103 12446.60 11.25 54810.70 88888.00 2014-04-13 19:41:43.000 103 12446.58 11.25 54810.72 88888.00 2014-04-13 19:41:43.125 103 12446.58 11.22 54810.70 88888.00 2014-04-13 19:41:43.250 103 12446.52 11.22 54810.72 88888.00 2014-04-13 19:41:43.375 103 12446.55 11.25 54810.75 88888.00 2014-04-13 19:41:43.500 103 12446.55 11.28 54810.72 88888.00 2014-04-13 19:41:43.625 103 12446.55 11.32 54810.70 88888.00 2014-04-13 19:41:43.750 103 12446.58 11.30 54810.72 88888.00 2014-04-13 19:41:43.875 103 12446.60 11.30 54810.75 88888.00 2014-04-13 19:41:44.000 103 12446.55 11.28 54810.72 88888.00 2014-04-13 19:41:44.125 103 12446.60 11.30 54810.75 88888.00 2014-04-13 19:41:44.250 103 12446.58 11.32 54810.72 88888.00 2014-04-13 19:41:44.375 103 12446.60 11.35 54810.75 88888.00 2014-04-13 19:41:44.500 103 12446.65 11.35 54810.72 88888.00 2014-04-13 19:41:44.625 103 12446.67 11.30 54810.75 88888.00 2014-04-13 19:41:44.750 103 12446.62 11.32 54810.72 88888.00 2014-04-13 19:41:44.875 103 12446.60 11.30 54810.72 88888.00 2014-04-13 19:41:45.000 103 12446.62 11.30 54810.72 88888.00 2014-04-13 19:41:45.125 103 12446.62 11.32 54810.75 88888.00 2014-04-13 19:41:45.250 103 12446.60 11.32 54810.78 88888.00 2014-04-13 19:41:45.375 103 12446.52 11.32 54810.80 88888.00 2014-04-13 19:41:45.500 103 12446.50 11.30 54810.80 88888.00 2014-04-13 19:41:45.625 103 12446.52 11.32 54810.78 88888.00 2014-04-13 19:41:45.750 103 12446.58 11.35 54810.75 88888.00 2014-04-13 19:41:45.875 103 12446.65 11.30 54810.78 88888.00 2014-04-13 19:41:46.000 103 12446.65 11.30 54810.75 88888.00 2014-04-13 19:41:46.125 103 12446.55 11.30 54810.78 88888.00 2014-04-13 19:41:46.250 103 12446.52 11.32 54810.78 88888.00 2014-04-13 19:41:46.375 103 12446.60 11.35 54810.80 88888.00 2014-04-13 19:41:46.500 103 12446.60 11.38 54810.80 88888.00 2014-04-13 19:41:46.625 103 12446.58 11.38 54810.82 88888.00 2014-04-13 19:41:46.750 103 12446.60 11.38 54810.80 88888.00 2014-04-13 19:41:46.875 103 12446.60 11.32 54810.78 88888.00 2014-04-13 19:41:47.000 103 12446.62 11.32 54810.78 88888.00 2014-04-13 19:41:47.125 103 12446.67 11.32 54810.80 88888.00 2014-04-13 19:41:47.250 103 12446.67 11.35 54810.80 88888.00 2014-04-13 19:41:47.375 103 12446.73 11.38 54810.80 88888.00 2014-04-13 19:41:47.500 103 12446.77 11.38 54810.80 88888.00 2014-04-13 19:41:47.625 103 12446.75 11.38 54810.82 88888.00 2014-04-13 19:41:47.750 103 12446.75 11.38 54810.80 88888.00 2014-04-13 19:41:47.875 103 12446.70 11.40 54810.82 88888.00 2014-04-13 19:41:48.000 103 12446.70 11.43 54810.82 88888.00 2014-04-13 19:41:48.125 103 12446.77 11.43 54810.82 88888.00 2014-04-13 19:41:48.250 103 12446.73 11.38 54810.80 88888.00 2014-04-13 19:41:48.375 103 12446.62 11.38 54810.82 88888.00 2014-04-13 19:41:48.500 103 12446.60 11.40 54810.80 88888.00 2014-04-13 19:41:48.625 103 12446.60 11.40 54810.80 88888.00 2014-04-13 19:41:48.750 103 12446.60 11.40 54810.82 88888.00 2014-04-13 19:41:48.875 103 12446.67 11.43 54810.82 88888.00 2014-04-13 19:41:49.000 103 12446.70 11.40 54810.82 88888.00 2014-04-13 19:41:49.125 103 12446.70 11.40 54810.82 88888.00 2014-04-13 19:41:49.250 103 12446.70 11.40 54810.85 88888.00 2014-04-13 19:41:49.375 103 12446.67 11.40 54810.88 88888.00 2014-04-13 19:41:49.500 103 12446.65 11.43 54810.90 88888.00 2014-04-13 19:41:49.625 103 12446.67 11.45 54810.90 88888.00 2014-04-13 19:41:49.750 103 12446.65 11.45 54810.88 88888.00 2014-04-13 19:41:49.875 103 12446.60 11.40 54810.88 88888.00 2014-04-13 19:41:50.000 103 12446.62 11.40 54810.85 88888.00 2014-04-13 19:41:50.125 103 12446.62 11.45 54810.90 88888.00 2014-04-13 19:41:50.250 103 12446.60 11.45 54810.90 88888.00 2014-04-13 19:41:50.375 103 12446.65 11.47 54810.88 88888.00 2014-04-13 19:41:50.500 103 12446.67 11.47 54810.88 88888.00 2014-04-13 19:41:50.625 103 12446.67 11.43 54810.90 88888.00 2014-04-13 19:41:50.750 103 12446.65 11.43 54810.90 88888.00 2014-04-13 19:41:50.875 103 12446.65 11.47 54810.90 88888.00 2014-04-13 19:41:51.000 103 12446.65 11.47 54810.85 88888.00 2014-04-13 19:41:51.125 103 12446.65 11.47 54810.88 88888.00 2014-04-13 19:41:51.250 103 12446.62 11.45 54810.88 88888.00 2014-04-13 19:41:51.375 103 12446.62 11.45 54810.90 88888.00 2014-04-13 19:41:51.500 103 12446.70 11.47 54810.90 88888.00 2014-04-13 19:41:51.625 103 12446.65 11.47 54810.93 88888.00 2014-04-13 19:41:51.750 103 12446.60 11.47 54810.88 88888.00 2014-04-13 19:41:51.875 103 12446.60 11.47 54810.85 88888.00 2014-04-13 19:41:52.000 103 12446.65 11.45 54810.85 88888.00 2014-04-13 19:41:52.125 103 12446.67 11.45 54810.88 88888.00 2014-04-13 19:41:52.250 103 12446.58 11.47 54810.90 88888.00 2014-04-13 19:41:52.375 103 12446.58 11.50 54810.93 88888.00 2014-04-13 19:41:52.500 103 12446.62 11.50 54810.90 88888.00 2014-04-13 19:41:52.625 103 12446.62 11.53 54810.88 88888.00 2014-04-13 19:41:52.750 103 12446.65 11.53 54810.88 88888.00 2014-04-13 19:41:52.875 103 12446.65 11.53 54810.90 88888.00 2014-04-13 19:41:53.000 103 12446.65 11.47 54810.90 88888.00 2014-04-13 19:41:53.125 103 12446.65 11.47 54810.90 88888.00 2014-04-13 19:41:53.250 103 12446.62 11.50 54810.93 88888.00 2014-04-13 19:41:53.375 103 12446.70 11.53 54810.95 88888.00 2014-04-13 19:41:53.500 103 12446.67 11.53 54810.95 88888.00 2014-04-13 19:41:53.625 103 12446.58 11.53 54810.93 88888.00 2014-04-13 19:41:53.750 103 12446.60 11.53 54810.93 88888.00 2014-04-13 19:41:53.875 103 12446.65 11.53 54810.90 88888.00 2014-04-13 19:41:54.000 103 12446.67 11.55 54810.93 88888.00 2014-04-13 19:41:54.125 103 12446.70 11.57 54810.95 88888.00 2014-04-13 19:41:54.250 103 12446.62 11.55 54810.95 88888.00 2014-04-13 19:41:54.375 103 12446.65 11.57 54810.95 88888.00 2014-04-13 19:41:54.500 103 12446.67 11.55 54810.97 88888.00 2014-04-13 19:41:54.625 103 12446.67 11.55 54810.93 88888.00 2014-04-13 19:41:54.750 103 12446.62 11.55 54810.90 88888.00 2014-04-13 19:41:54.875 103 12446.67 11.55 54810.93 88888.00 2014-04-13 19:41:55.000 103 12446.75 11.55 54810.93 88888.00 2014-04-13 19:41:55.125 103 12446.67 11.53 54810.93 88888.00 2014-04-13 19:41:55.250 103 12446.60 11.55 54810.95 88888.00 2014-04-13 19:41:55.375 103 12446.67 11.55 54810.95 88888.00 2014-04-13 19:41:55.500 103 12446.65 11.55 54810.97 88888.00 2014-04-13 19:41:55.625 103 12446.65 11.55 54810.97 88888.00 2014-04-13 19:41:55.750 103 12446.65 11.55 54810.97 88888.00 2014-04-13 19:41:55.875 103 12446.67 11.55 54810.95 88888.00 2014-04-13 19:41:56.000 103 12446.77 11.55 54810.97 88888.00 2014-04-13 19:41:56.125 103 12446.80 11.57 54810.95 88888.00 2014-04-13 19:41:56.250 103 12446.70 11.55 54810.97 88888.00 2014-04-13 19:41:56.375 103 12446.75 11.60 54810.97 88888.00 2014-04-13 19:41:56.500 103 12446.77 11.57 54810.95 88888.00 2014-04-13 19:41:56.625 103 12446.77 11.57 54810.95 88888.00 2014-04-13 19:41:56.750 103 12446.75 11.55 54810.95 88888.00 2014-04-13 19:41:56.875 103 12446.75 11.55 54810.97 88888.00 2014-04-13 19:41:57.000 103 12446.70 11.57 54810.97 88888.00 2014-04-13 19:41:57.125 103 12446.65 11.60 54810.97 88888.00 2014-04-13 19:41:57.250 103 12446.67 11.60 54810.97 88888.00 2014-04-13 19:41:57.375 103 12446.73 11.57 54810.97 88888.00 2014-04-13 19:41:57.500 103 12446.80 11.57 54810.97 88888.00 2014-04-13 19:41:57.625 103 12446.80 11.57 54811.00 88888.00 2014-04-13 19:41:57.750 103 12446.77 11.57 54810.97 88888.00 2014-04-13 19:41:57.875 103 12446.75 11.57 54810.97 88888.00 2014-04-13 19:41:58.000 103 12446.75 11.62 54810.97 88888.00 2014-04-13 19:41:58.125 103 12446.77 11.65 54811.03 88888.00 2014-04-13 19:41:58.250 103 12446.77 11.62 54811.03 88888.00 2014-04-13 19:41:58.375 103 12446.77 11.65 54811.00 88888.00 2014-04-13 19:41:58.500 103 12446.73 11.62 54811.00 88888.00 2014-04-13 19:41:58.625 103 12446.75 11.65 54811.03 88888.00 2014-04-13 19:41:58.750 103 12446.75 11.70 54811.03 88888.00 2014-04-13 19:41:58.875 103 12446.83 11.70 54811.05 88888.00 2014-04-13 19:41:59.000 103 12446.83 11.70 54811.05 88888.00 2014-04-13 19:41:59.125 103 12446.73 11.65 54811.05 88888.00 2014-04-13 19:41:59.250 103 12446.75 11.62 54811.03 88888.00 2014-04-13 19:41:59.375 103 12446.77 11.68 54811.03 88888.00 2014-04-13 19:41:59.500 103 12446.83 11.70 54811.05 88888.00 2014-04-13 19:41:59.625 103 12446.77 11.70 54811.05 88888.00 2014-04-13 19:41:59.750 103 12446.75 11.70 54811.03 88888.00 2014-04-13 19:41:59.875 103 12446.77 11.70 54811.03 88888.00 2014-04-13 19:42:00.000 103 12446.80 11.70 54811.00 88888.00 2014-04-13 19:42:00.125 103 12446.80 11.70 54811.03 88888.00 2014-04-13 19:42:00.250 103 12446.83 11.68 54811.03 88888.00 2014-04-13 19:42:00.375 103 12446.88 11.68 54811.00 88888.00 2014-04-13 19:42:00.500 103 12446.80 11.68 54811.03 88888.00 2014-04-13 19:42:00.625 103 12446.80 11.70 54811.03 88888.00 2014-04-13 19:42:00.750 103 12446.85 11.72 54811.05 88888.00 2014-04-13 19:42:00.875 103 12446.85 11.75 54811.03 88888.00 2014-04-13 19:42:01.000 103 12446.85 11.72 54811.03 88888.00 2014-04-13 19:42:01.125 103 12446.83 11.70 54811.05 88888.00 2014-04-13 19:42:01.250 103 12446.80 11.72 54811.07 88888.00 2014-04-13 19:42:01.375 103 12446.85 11.75 54811.07 88888.00 2014-04-13 19:42:01.500 103 12446.88 11.72 54811.07 88888.00 2014-04-13 19:42:01.625 103 12446.85 11.72 54811.07 88888.00 2014-04-13 19:42:01.750 103 12446.90 11.72 54811.07 88888.00 2014-04-13 19:42:01.875 103 12446.92 11.75 54811.05 88888.00 2014-04-13 19:42:02.000 103 12446.90 11.75 54811.03 88888.00 2014-04-13 19:42:02.125 103 12446.85 11.75 54811.10 88888.00 2014-04-13 19:42:02.250 103 12446.88 11.72 54811.10 88888.00 2014-04-13 19:42:02.375 103 12446.95 11.78 54811.07 88888.00 2014-04-13 19:42:02.500 103 12446.92 11.78 54811.07 88888.00 2014-04-13 19:42:02.625 103 12446.92 11.75 54811.07 88888.00 2014-04-13 19:42:02.750 103 12446.98 11.72 54811.07 88888.00 2014-04-13 19:42:02.875 103 12446.92 11.75 54811.07 88888.00 2014-04-13 19:42:03.000 103 12446.95 11.75 54811.05 88888.00 2014-04-13 19:42:03.125 103 12446.95 11.75 54811.05 88888.00 2014-04-13 19:42:03.250 103 12446.90 11.75 54811.07 88888.00 2014-04-13 19:42:03.375 103 12446.95 11.75 54811.05 88888.00 2014-04-13 19:42:03.500 103 12447.02 11.80 54811.10 88888.00 2014-04-13 19:42:03.625 103 12447.05 11.82 54811.10 88888.00 2014-04-13 19:42:03.750 103 12447.05 11.78 54811.10 88888.00 2014-04-13 19:42:03.875 103 12447.02 11.78 54811.10 88888.00 2014-04-13 19:42:04.000 103 12446.95 11.75 54811.07 88888.00 2014-04-13 19:42:04.125 103 12446.95 11.75 54811.07 88888.00 2014-04-13 19:42:04.250 103 12447.02 11.75 54811.10 88888.00 2014-04-13 19:42:04.375 103 12447.12 11.78 54811.10 88888.00 2014-04-13 19:42:04.500 103 12447.08 11.80 54811.10 88888.00 2014-04-13 19:42:04.625 103 12447.02 11.78 54811.10 88888.00 2014-04-13 19:42:04.750 103 12446.98 11.78 54811.10 88888.00 2014-04-13 19:42:04.875 103 12447.00 11.80 54811.12 88888.00 2014-04-13 19:42:05.000 103 12447.00 11.80 54811.12 88888.00 2014-04-13 19:42:05.125 103 12447.02 11.80 54811.12 88888.00 2014-04-13 19:42:05.250 103 12447.08 11.80 54811.15 88888.00 2014-04-13 19:42:05.375 103 12447.08 11.80 54811.12 88888.00 2014-04-13 19:42:05.500 103 12447.10 11.82 54811.12 88888.00 2014-04-13 19:42:05.625 103 12447.12 11.82 54811.15 88888.00 2014-04-13 19:42:05.750 103 12447.15 11.80 54811.15 88888.00 2014-04-13 19:42:05.875 103 12447.15 11.80 54811.15 88888.00 2014-04-13 19:42:06.000 103 12447.10 11.80 54811.15 88888.00 2014-04-13 19:42:06.125 103 12447.05 11.78 54811.15 88888.00 2014-04-13 19:42:06.250 103 12447.00 11.75 54811.15 88888.00 2014-04-13 19:42:06.375 103 12447.08 11.75 54811.15 88888.00 2014-04-13 19:42:06.500 103 12447.10 11.80 54811.15 88888.00 2014-04-13 19:42:06.625 103 12447.10 11.80 54811.15 88888.00 2014-04-13 19:42:06.750 103 12447.12 11.80 54811.15 88888.00 2014-04-13 19:42:06.875 103 12447.15 11.78 54811.15 88888.00 2014-04-13 19:42:07.000 103 12447.20 11.78 54811.15 88888.00 2014-04-13 19:42:07.125 103 12447.23 11.75 54811.12 88888.00 2014-04-13 19:42:07.250 103 12447.12 11.72 54811.12 88888.00 2014-04-13 19:42:07.375 103 12447.08 11.75 54811.12 88888.00 2014-04-13 19:42:07.500 103 12447.05 11.75 54811.15 88888.00 2014-04-13 19:42:07.625 103 12447.12 11.78 54811.15 88888.00 2014-04-13 19:42:07.750 103 12447.15 11.75 54811.18 88888.00 2014-04-13 19:42:07.875 103 12447.17 11.72 54811.18 88888.00 2014-04-13 19:42:08.000 103 12447.17 11.72 54811.18 88888.00 2014-04-13 19:42:08.125 103 12447.15 11.75 54811.20 88888.00 2014-04-13 19:42:08.250 103 12447.15 11.75 54811.20 88888.00 2014-04-13 19:42:08.375 103 12447.17 11.78 54811.22 88888.00 2014-04-13 19:42:08.500 103 12447.12 11.75 54811.22 88888.00 2014-04-13 19:42:08.625 103 12447.12 11.75 54811.22 88888.00 2014-04-13 19:42:08.750 103 12447.12 11.75 54811.20 88888.00 2014-04-13 19:42:08.875 103 12447.12 11.75 54811.20 88888.00 2014-04-13 19:42:09.000 103 12447.17 11.75 54811.22 88888.00 2014-04-13 19:42:09.125 103 12447.20 11.75 54811.25 88888.00 2014-04-13 19:42:09.250 103 12447.17 11.75 54811.22 88888.00 2014-04-13 19:42:09.375 103 12447.15 11.72 54811.22 88888.00 2014-04-13 19:42:09.500 103 12447.15 11.75 54811.20 88888.00 2014-04-13 19:42:09.625 103 12447.15 11.72 54811.20 88888.00 2014-04-13 19:42:09.750 103 12447.17 11.75 54811.22 88888.00 2014-04-13 19:42:09.875 103 12447.17 11.70 54811.22 88888.00 2014-04-13 19:42:10.000 103 12447.23 11.72 54811.20 88888.00 2014-04-13 19:42:10.125 103 12447.23 11.72 54811.20 88888.00 2014-04-13 19:42:10.250 103 12447.23 11.72 54811.22 88888.00 2014-04-13 19:42:10.375 103 12447.23 11.75 54811.25 88888.00 2014-04-13 19:42:10.500 103 12447.25 11.75 54811.22 88888.00 2014-04-13 19:42:10.625 103 12447.27 11.75 54811.22 88888.00 2014-04-13 19:42:10.750 103 12447.33 11.78 54811.20 88888.00 2014-04-13 19:42:10.875 103 12447.27 11.78 54811.25 88888.00 2014-04-13 19:42:11.000 103 12447.27 11.78 54811.25 88888.00 2014-04-13 19:42:11.125 103 12447.27 11.75 54811.22 88888.00 2014-04-13 19:42:11.250 103 12447.20 11.72 54811.25 88888.00 2014-04-13 19:42:11.375 103 12447.17 11.75 54811.25 88888.00 2014-04-13 19:42:11.500 103 12447.23 11.75 54811.25 88888.00 2014-04-13 19:42:11.625 103 12447.25 11.72 54811.25 88888.00 2014-04-13 19:42:11.750 103 12447.20 11.72 54811.25 88888.00 2014-04-13 19:42:11.875 103 12447.20 11.75 54811.25 88888.00 2014-04-13 19:42:12.000 103 12447.20 11.72 54811.25 88888.00 2014-04-13 19:42:12.125 103 12447.20 11.72 54811.25 88888.00 2014-04-13 19:42:12.250 103 12447.23 11.70 54811.25 88888.00 2014-04-13 19:42:12.375 103 12447.27 11.72 54811.22 88888.00 2014-04-13 19:42:12.500 103 12447.33 11.72 54811.25 88888.00 2014-04-13 19:42:12.625 103 12447.33 11.75 54811.25 88888.00 2014-04-13 19:42:12.750 103 12447.30 11.72 54811.28 88888.00 2014-04-13 19:42:12.875 103 12447.27 11.70 54811.25 88888.00 2014-04-13 19:42:13.000 103 12447.27 11.70 54811.25 88888.00 2014-04-13 19:42:13.125 103 12447.25 11.72 54811.25 88888.00 2014-04-13 19:42:13.250 103 12447.23 11.70 54811.28 88888.00 2014-04-13 19:42:13.375 103 12447.30 11.68 54811.25 88888.00 2014-04-13 19:42:13.500 103 12447.40 11.68 54811.25 88888.00 2014-04-13 19:42:13.625 103 12447.40 11.70 54811.28 88888.00 2014-04-13 19:42:13.750 103 12447.30 11.72 54811.30 88888.00 2014-04-13 19:42:13.875 103 12447.23 11.70 54811.28 88888.00 2014-04-13 19:42:14.000 103 12447.23 11.68 54811.25 88888.00 2014-04-13 19:42:14.125 103 12447.35 11.65 54811.28 88888.00 2014-04-13 19:42:14.250 103 12447.30 11.68 54811.30 88888.00 2014-04-13 19:42:14.375 103 12447.33 11.68 54811.30 88888.00 2014-04-13 19:42:14.500 103 12447.38 11.68 54811.30 88888.00 2014-04-13 19:42:14.625 103 12447.38 11.68 54811.32 88888.00 2014-04-13 19:42:14.750 103 12447.35 11.72 54811.30 88888.00 2014-04-13 19:42:14.875 103 12447.38 11.72 54811.30 88888.00 2014-04-13 19:42:15.000 103 12447.42 11.70 54811.28 88888.00 2014-04-13 19:42:15.125 103 12447.38 11.70 54811.28 88888.00 2014-04-13 19:42:15.250 103 12447.30 11.68 54811.30 88888.00 2014-04-13 19:42:15.375 103 12447.38 11.72 54811.30 88888.00 2014-04-13 19:42:15.500 103 12447.40 11.72 54811.35 88888.00 2014-04-13 19:42:15.625 103 12447.40 11.75 54811.35 88888.00 2014-04-13 19:42:15.750 103 12447.40 11.72 54811.30 88888.00 2014-04-13 19:42:15.875 103 12447.45 11.70 54811.32 88888.00 2014-04-13 19:42:16.000 103 12447.50 11.70 54811.30 88888.00 2014-04-13 19:42:16.125 103 12447.52 11.70 54811.32 88888.00 2014-04-13 19:42:16.250 103 12447.48 11.72 54811.32 88888.00 2014-04-13 19:42:16.375 103 12447.45 11.70 54811.30 88888.00 2014-04-13 19:42:16.500 103 12447.42 11.65 54811.32 88888.00 2014-04-13 19:42:16.625 103 12447.45 11.68 54811.35 88888.00 2014-04-13 19:42:16.750 103 12447.45 11.65 54811.32 88888.00 2014-04-13 19:42:16.875 103 12447.45 11.68 54811.32 88888.00 2014-04-13 19:42:17.000 103 12447.50 11.72 54811.32 88888.00 2014-04-13 19:42:17.125 103 12447.55 11.72 54811.35 88888.00 2014-04-13 19:42:17.250 103 12447.50 11.70 54811.35 88888.00 2014-04-13 19:42:17.375 103 12447.48 11.68 54811.32 88888.00 2014-04-13 19:42:17.500 103 12447.50 11.70 54811.35 88888.00 2014-04-13 19:42:17.625 103 12447.50 11.70 54811.35 88888.00 2014-04-13 19:42:17.750 103 12447.55 11.65 54811.32 88888.00 2014-04-13 19:42:17.875 103 12447.60 11.68 54811.32 88888.00 2014-04-13 19:42:18.000 103 12447.58 11.68 54811.32 88888.00 2014-04-13 19:42:18.125 103 12447.60 11.70 54811.32 88888.00 2014-04-13 19:42:18.250 103 12447.55 11.70 54811.32 88888.00 2014-04-13 19:42:18.375 103 12447.58 11.72 54811.35 88888.00 2014-04-13 19:42:18.500 103 12447.55 11.68 54811.35 88888.00 2014-04-13 19:42:18.625 103 12447.48 11.65 54811.32 88888.00 2014-04-13 19:42:18.750 103 12447.55 11.70 54811.35 88888.00 2014-04-13 19:42:18.875 103 12447.60 11.72 54811.35 88888.00 2014-04-13 19:42:19.000 103 12447.62 11.70 54811.38 88888.00 2014-04-13 19:42:19.125 103 12447.62 11.68 54811.38 88888.00 2014-04-13 19:42:19.250 103 12447.65 11.68 54811.35 88888.00 2014-04-13 19:42:19.375 103 12447.60 11.70 54811.35 88888.00 2014-04-13 19:42:19.500 103 12447.55 11.70 54811.35 88888.00 2014-04-13 19:42:19.625 103 12447.55 11.68 54811.38 88888.00 2014-04-13 19:42:19.750 103 12447.50 11.70 54811.40 88888.00 2014-04-13 19:42:19.875 103 12447.48 11.68 54811.38 88888.00 2014-04-13 19:42:20.000 103 12447.55 11.65 54811.35 88888.00 2014-04-13 19:42:20.125 103 12447.67 11.68 54811.38 88888.00 2014-04-13 19:42:20.250 103 12447.70 11.65 54811.43 88888.00 2014-04-13 19:42:20.375 103 12447.65 11.65 54811.40 88888.00 2014-04-13 19:42:20.500 103 12447.62 11.68 54811.40 88888.00 2014-04-13 19:42:20.625 103 12447.62 11.68 54811.40 88888.00 2014-04-13 19:42:20.750 103 12447.65 11.65 54811.38 88888.00 2014-04-13 19:42:20.875 103 12447.67 11.65 54811.40 88888.00 2014-04-13 19:42:21.000 103 12447.65 11.70 54811.40 88888.00 2014-04-13 19:42:21.125 103 12447.70 11.70 54811.40 88888.00 2014-04-13 19:42:21.250 103 12447.67 11.68 54811.43 88888.00 2014-04-13 19:42:21.375 103 12447.73 11.68 54811.40 88888.00 2014-04-13 19:42:21.500 103 12447.62 11.72 54811.43 88888.00 2014-04-13 19:42:21.625 103 12447.60 11.72 54811.43 88888.00 2014-04-13 19:42:21.750 103 12447.62 11.65 54811.40 88888.00 2014-04-13 19:42:21.875 103 12447.67 11.65 54811.40 88888.00 2014-04-13 19:42:22.000 103 12447.70 11.65 54811.40 88888.00 2014-04-13 19:42:22.125 103 12447.70 11.65 54811.43 88888.00 2014-04-13 19:42:22.250 103 12447.60 11.62 54811.45 88888.00 2014-04-13 19:42:22.375 103 12447.60 11.68 54811.47 88888.00 2014-04-13 19:42:22.500 103 12447.73 11.68 54811.45 88888.00 2014-04-13 19:42:22.625 103 12447.75 11.65 54811.43 88888.00 2014-04-13 19:42:22.750 103 12447.70 11.68 54811.43 88888.00 2014-04-13 19:42:22.875 103 12447.77 11.70 54811.45 88888.00 2014-04-13 19:42:23.000 103 12447.77 11.68 54811.50 88888.00 2014-04-13 19:42:23.125 103 12447.75 11.65 54811.47 88888.00 2014-04-13 19:42:23.250 103 12447.67 11.62 54811.45 88888.00 2014-04-13 19:42:23.375 103 12447.70 11.68 54811.47 88888.00 2014-04-13 19:42:23.500 103 12447.70 11.68 54811.47 88888.00 2014-04-13 19:42:23.625 103 12447.67 11.68 54811.47 88888.00 2014-04-13 19:42:23.750 103 12447.67 11.65 54811.47 88888.00 2014-04-13 19:42:23.875 103 12447.70 11.65 54811.47 88888.00 2014-04-13 19:42:24.000 103 12447.73 11.65 54811.50 88888.00 2014-04-13 19:42:24.125 103 12447.73 11.62 54811.47 88888.00 2014-04-13 19:42:24.250 103 12447.67 11.60 54811.45 88888.00 2014-04-13 19:42:24.375 103 12447.75 11.62 54811.45 88888.00 2014-04-13 19:42:24.500 103 12447.80 11.65 54811.45 88888.00 2014-04-13 19:42:24.625 103 12447.73 11.65 54811.45 88888.00 2014-04-13 19:42:24.750 103 12447.70 11.62 54811.47 88888.00 2014-04-13 19:42:24.875 103 12447.75 11.65 54811.47 88888.00 2014-04-13 19:42:25.000 103 12447.80 11.62 54811.47 88888.00 2014-04-13 19:42:25.125 103 12447.83 11.60 54811.47 88888.00 2014-04-13 19:42:25.250 103 12447.80 11.62 54811.50 88888.00 2014-04-13 19:42:25.375 103 12447.75 11.65 54811.50 88888.00 2014-04-13 19:42:25.500 103 12447.75 11.65 54811.53 88888.00 2014-04-13 19:42:25.625 103 12447.77 11.65 54811.50 88888.00 2014-04-13 19:42:25.750 103 12447.80 11.65 54811.50 88888.00 2014-04-13 19:42:25.875 103 12447.80 11.65 54811.50 88888.00 2014-04-13 19:42:26.000 103 12447.88 11.62 54811.50 88888.00 2014-04-13 19:42:26.125 103 12447.90 11.65 54811.50 88888.00 2014-04-13 19:42:26.250 103 12447.88 11.65 54811.53 88888.00 2014-04-13 19:42:26.375 103 12447.90 11.65 54811.50 88888.00 2014-04-13 19:42:26.500 103 12447.85 11.60 54811.50 88888.00 2014-04-13 19:42:26.625 103 12447.90 11.60 54811.53 88888.00 2014-04-13 19:42:26.750 103 12447.92 11.60 54811.53 88888.00 2014-04-13 19:42:26.875 103 12447.92 11.62 54811.55 88888.00 2014-04-13 19:42:27.000 103 12447.98 11.60 54811.53 88888.00 2014-04-13 19:42:27.125 103 12448.02 11.60 54811.53 88888.00 2014-04-13 19:42:27.250 103 12448.05 11.57 54811.53 88888.00 2014-04-13 19:42:27.375 103 12448.02 11.60 54811.53 88888.00 2014-04-13 19:42:27.500 103 12447.98 11.60 54811.53 88888.00 2014-04-13 19:42:27.625 103 12448.00 11.60 54811.55 88888.00 2014-04-13 19:42:27.750 103 12448.00 11.62 54811.55 88888.00 2014-04-13 19:42:27.875 103 12447.95 11.62 54811.53 88888.00 2014-04-13 19:42:28.000 103 12447.92 11.57 54811.53 88888.00 2014-04-13 19:42:28.125 103 12447.88 11.55 54811.57 88888.00 2014-04-13 19:42:28.250 103 12447.83 11.55 54811.57 88888.00 2014-04-13 19:42:28.375 103 12447.92 11.62 54811.55 88888.00 2014-04-13 19:42:28.500 103 12447.98 11.62 54811.60 88888.00 2014-04-13 19:42:28.625 103 12447.98 11.62 54811.60 88888.00 2014-04-13 19:42:28.750 103 12447.90 11.57 54811.57 88888.00 2014-04-13 19:42:28.875 103 12447.85 11.57 54811.57 88888.00 2014-04-13 19:42:29.000 103 12447.95 11.57 54811.60 88888.00 2014-04-13 19:42:29.125 103 12447.98 11.55 54811.60 88888.00 2014-04-13 19:42:29.250 103 12447.92 11.55 54811.57 88888.00 2014-04-13 19:42:29.375 103 12447.92 11.55 54811.57 88888.00 2014-04-13 19:42:29.500 103 12447.95 11.57 54811.60 88888.00 2014-04-13 19:42:29.625 103 12447.98 11.57 54811.57 88888.00 2014-04-13 19:42:29.750 103 12447.95 11.57 54811.57 88888.00 2014-04-13 19:42:29.875 103 12447.98 11.55 54811.57 88888.00 2014-04-13 19:42:30.000 103 12448.00 11.53 54811.55 88888.00 2014-04-13 19:42:30.125 103 12448.02 11.55 54811.57 88888.00 2014-04-13 19:42:30.250 103 12447.98 11.55 54811.57 88888.00 2014-04-13 19:42:30.375 103 12447.95 11.53 54811.57 88888.00 2014-04-13 19:42:30.500 103 12447.92 11.50 54811.55 88888.00 2014-04-13 19:42:30.625 103 12447.98 11.50 54811.53 88888.00 2014-04-13 19:42:30.750 103 12447.98 11.53 54811.53 88888.00 2014-04-13 19:42:30.875 103 12448.02 11.53 54811.57 88888.00 2014-04-13 19:42:31.000 103 12448.08 11.50 54811.57 88888.00 2014-04-13 19:42:31.125 103 12448.05 11.53 54811.57 88888.00 2014-04-13 19:42:31.250 103 12448.02 11.55 54811.60 88888.00 2014-04-13 19:42:31.375 103 12448.00 11.55 54811.57 88888.00 2014-04-13 19:42:31.500 103 12448.02 11.55 54811.60 88888.00 2014-04-13 19:42:31.625 103 12448.05 11.55 54811.57 88888.00 2014-04-13 19:42:31.750 103 12448.05 11.53 54811.60 88888.00 2014-04-13 19:42:31.875 103 12448.08 11.55 54811.60 88888.00 2014-04-13 19:42:32.000 103 12448.08 11.55 54811.57 88888.00 2014-04-13 19:42:32.125 103 12448.05 11.55 54811.62 88888.00 2014-04-13 19:42:32.250 103 12448.02 11.50 54811.60 88888.00 2014-04-13 19:42:32.375 103 12448.05 11.47 54811.57 88888.00 2014-04-13 19:42:32.500 103 12448.00 11.47 54811.60 88888.00 2014-04-13 19:42:32.625 103 12448.02 11.50 54811.62 88888.00 2014-04-13 19:42:32.750 103 12448.05 11.50 54811.62 88888.00 2014-04-13 19:42:32.875 103 12448.05 11.53 54811.60 88888.00 2014-04-13 19:42:33.000 103 12448.05 11.53 54811.60 88888.00 2014-04-13 19:42:33.125 103 12448.05 11.53 54811.60 88888.00 2014-04-13 19:42:33.250 103 12448.05 11.53 54811.65 88888.00 2014-04-13 19:42:33.375 103 12448.05 11.53 54811.60 88888.00 2014-04-13 19:42:33.500 103 12448.02 11.53 54811.60 88888.00 2014-04-13 19:42:33.625 103 12447.98 11.50 54811.60 88888.00 2014-04-13 19:42:33.750 103 12448.00 11.53 54811.62 88888.00 2014-04-13 19:42:33.875 103 12448.00 11.53 54811.65 88888.00 2014-04-13 19:42:34.000 103 12448.05 11.53 54811.68 88888.00 2014-04-13 19:42:34.125 103 12448.12 11.55 54811.65 88888.00 2014-04-13 19:42:34.250 103 12448.10 11.50 54811.62 88888.00 2014-04-13 19:42:34.375 103 12448.05 11.50 54811.62 88888.00 2014-04-13 19:42:34.500 103 12448.05 11.53 54811.62 88888.00 2014-04-13 19:42:34.625 103 12448.02 11.50 54811.62 88888.00 2014-04-13 19:42:34.750 103 12448.05 11.50 54811.62 88888.00 2014-04-13 19:42:34.875 103 12448.10 11.50 54811.65 88888.00 2014-04-13 19:42:35.000 103 12448.08 11.50 54811.62 88888.00 2014-04-13 19:42:35.125 103 12448.08 11.47 54811.62 88888.00 2014-04-13 19:42:35.250 103 12448.08 11.45 54811.65 88888.00 2014-04-13 19:42:35.375 103 12448.05 11.47 54811.65 88888.00 2014-04-13 19:42:35.500 103 12448.08 11.50 54811.65 88888.00 2014-04-13 19:42:35.625 103 12448.15 11.47 54811.68 88888.00 2014-04-13 19:42:35.750 103 12448.17 11.47 54811.65 88888.00 2014-04-13 19:42:35.875 103 12448.15 11.47 54811.65 88888.00 2014-04-13 19:42:36.000 103 12448.17 11.50 54811.65 88888.00 2014-04-13 19:42:36.125 103 12448.15 11.50 54811.65 88888.00 2014-04-13 19:42:36.250 103 12448.10 11.45 54811.65 88888.00 2014-04-13 19:42:36.375 103 12448.08 11.43 54811.62 88888.00 2014-04-13 19:42:36.500 103 12448.15 11.47 54811.68 88888.00 2014-04-13 19:42:36.625 103 12448.25 11.50 54811.70 88888.00 2014-04-13 19:42:36.750 103 12448.27 11.47 54811.70 88888.00 2014-04-13 19:42:36.875 103 12448.20 11.47 54811.70 88888.00 2014-04-13 19:42:37.000 103 12448.20 11.50 54811.70 88888.00 2014-04-13 19:42:37.125 103 12448.23 11.50 54811.68 88888.00 2014-04-13 19:42:37.250 103 12448.25 11.47 54811.68 88888.00 2014-04-13 19:42:37.375 103 12448.25 11.47 54811.68 88888.00 2014-04-13 19:42:37.500 103 12448.23 11.45 54811.65 88888.00 2014-04-13 19:42:37.625 103 12448.20 11.50 54811.70 88888.00 2014-04-13 19:42:37.750 103 12448.17 11.53 54811.72 88888.00 2014-04-13 19:42:37.875 103 12448.23 11.50 54811.70 88888.00 2014-04-13 19:42:38.000 103 12448.17 11.45 54811.70 88888.00 2014-04-13 19:42:38.125 103 12448.17 11.45 54811.70 88888.00 2014-04-13 19:42:38.250 103 12448.20 11.45 54811.72 88888.00 2014-04-13 19:42:38.375 103 12448.17 11.50 54811.72 88888.00 2014-04-13 19:42:38.500 103 12448.15 11.50 54811.72 88888.00 2014-04-13 19:42:38.625 103 12448.15 11.47 54811.75 88888.00 2014-04-13 19:42:38.750 103 12448.17 11.50 54811.75 88888.00 2014-04-13 19:42:38.875 103 12448.15 11.50 54811.72 88888.00 2014-04-13 19:42:39.000 103 12448.23 11.53 54811.72 88888.00 2014-04-13 19:42:39.125 103 12448.27 11.50 54811.75 88888.00 2014-04-13 19:42:39.250 103 12448.30 11.47 54811.75 88888.00 2014-04-13 19:42:39.375 103 12448.27 11.45 54811.75 88888.00 2014-04-13 19:42:39.500 103 12448.30 11.45 54811.75 88888.00 2014-04-13 19:42:39.625 103 12448.30 11.45 54811.72 88888.00 2014-04-13 19:42:39.750 103 12448.33 11.50 54811.75 88888.00 2014-04-13 19:42:39.875 103 12448.30 11.45 54811.78 88888.00 2014-04-13 19:42:40.000 103 12448.33 11.45 54811.78 88888.00 2014-04-13 19:42:40.125 103 12448.27 11.47 54811.75 88888.00 2014-04-13 19:42:40.250 103 12448.27 11.50 54811.78 88888.00 2014-04-13 19:42:40.375 103 12448.30 11.50 54811.78 88888.00 2014-04-13 19:42:40.500 103 12448.33 11.50 54811.80 88888.00 2014-04-13 19:42:40.625 103 12448.40 11.53 54811.80 88888.00 2014-04-13 19:42:40.750 103 12448.38 11.50 54811.80 88888.00 2014-04-13 19:42:40.875 103 12448.25 11.50 54811.80 88888.00 2014-04-13 19:42:41.000 103 12448.23 11.55 54811.80 88888.00 2014-04-13 19:42:41.125 103 12448.27 11.55 54811.82 88888.00 2014-04-13 19:42:41.250 103 12448.27 11.53 54811.82 88888.00 2014-04-13 19:42:41.375 103 12448.35 11.50 54811.85 88888.00 2014-04-13 19:42:41.500 103 12448.30 11.50 54811.85 88888.00 2014-04-13 19:42:41.625 103 12448.27 11.53 54811.82 88888.00 2014-04-13 19:42:41.750 103 12448.33 11.55 54811.82 88888.00 2014-04-13 19:42:41.875 103 12448.38 11.57 54811.85 88888.00 2014-04-13 19:42:42.000 103 12448.38 11.57 54811.85 88888.00 2014-04-13 19:42:42.125 103 12448.38 11.55 54811.85 88888.00 2014-04-13 19:42:42.250 103 12448.38 11.53 54811.82 88888.00 2014-04-13 19:42:42.375 103 12448.38 11.53 54811.85 88888.00 2014-04-13 19:42:42.500 103 12448.30 11.55 54811.88 88888.00 2014-04-13 19:42:42.625 103 12448.33 11.55 54811.88 88888.00 2014-04-13 19:42:42.750 103 12448.40 11.53 54811.85 88888.00 2014-04-13 19:42:42.875 103 12448.38 11.55 54811.82 88888.00 2014-04-13 19:42:43.000 103 12448.35 11.57 54811.85 88888.00 2014-04-13 19:42:43.125 103 12448.35 11.55 54811.85 88888.00 2014-04-13 19:42:43.250 103 12448.35 11.55 54811.85 88888.00 2014-04-13 19:42:43.375 103 12448.42 11.55 54811.88 88888.00 2014-04-13 19:42:43.500 103 12448.48 11.55 54811.90 88888.00 2014-04-13 19:42:43.625 103 12448.42 11.55 54811.88 88888.00 2014-04-13 19:42:43.750 103 12448.42 11.55 54811.88 88888.00 2014-04-13 19:42:43.875 103 12448.48 11.57 54811.90 88888.00 2014-04-13 19:42:44.000 103 12448.50 11.57 54811.88 88888.00 2014-04-13 19:42:44.125 103 12448.42 11.57 54811.90 88888.00 2014-04-13 19:42:44.250 103 12448.45 11.57 54811.90 88888.00 2014-04-13 19:42:44.375 103 12448.48 11.55 54811.88 88888.00 2014-04-13 19:42:44.500 103 12448.33 11.57 54811.93 88888.00 2014-04-13 19:42:44.625 103 12448.30 11.60 54811.93 88888.00 2014-04-13 19:42:44.750 103 12448.27 11.57 54811.90 88888.00 2014-04-13 19:42:44.875 103 12448.30 11.57 54811.90 88888.00 2014-04-13 19:42:45.000 103 12448.35 11.60 54811.93 88888.00 2014-04-13 19:42:45.125 103 12448.38 11.60 54811.95 88888.00 2014-04-13 19:42:45.250 103 12448.42 11.57 54811.93 88888.00 2014-04-13 19:42:45.375 103 12448.40 11.57 54811.90 88888.00 2014-04-13 19:42:45.500 103 12448.40 11.55 54811.90 88888.00 2014-04-13 19:42:45.625 103 12448.42 11.57 54811.93 88888.00 2014-04-13 19:42:45.750 103 12448.33 11.57 54811.95 88888.00 2014-04-13 19:42:45.875 103 12448.35 11.57 54811.93 88888.00 2014-04-13 19:42:46.000 103 12448.45 11.57 54811.90 88888.00 2014-04-13 19:42:46.125 103 12448.52 11.62 54811.93 88888.00 2014-04-13 19:42:46.250 103 12448.52 11.60 54811.90 88888.00 2014-04-13 19:42:46.375 103 12448.52 11.57 54811.90 88888.00 2014-04-13 19:42:46.500 103 12448.45 11.55 54811.90 88888.00 2014-04-13 19:42:46.625 103 12448.42 11.55 54811.90 88888.00 2014-04-13 19:42:46.750 103 12448.42 11.55 54811.93 88888.00 2014-04-13 19:42:46.875 103 12448.45 11.55 54811.93 88888.00 2014-04-13 19:42:47.000 103 12448.52 11.60 54811.93 88888.00 2014-04-13 19:42:47.125 103 12448.52 11.60 54811.93 88888.00 2014-04-13 19:42:47.250 103 12448.45 11.62 54811.93 88888.00 2014-04-13 19:42:47.375 103 12448.45 11.65 54811.93 88888.00 2014-04-13 19:42:47.500 103 12448.42 11.60 54811.95 88888.00 2014-04-13 19:42:47.625 103 12448.42 11.62 54811.93 88888.00 2014-04-13 19:42:47.750 103 12448.48 11.62 54811.95 88888.00 2014-04-13 19:42:47.875 103 12448.48 11.62 54811.95 88888.00 2014-04-13 19:42:48.000 103 12448.42 11.62 54811.95 88888.00 2014-04-13 19:42:48.125 103 12448.45 11.62 54811.97 88888.00 2014-04-13 19:42:48.250 103 12448.55 11.60 54811.97 88888.00 2014-04-13 19:42:48.375 103 12448.58 11.62 54811.97 88888.00 2014-04-13 19:42:48.500 103 12448.50 11.62 54811.97 88888.00 2014-04-13 19:42:48.625 103 12448.50 11.60 54811.97 88888.00 2014-04-13 19:42:48.750 103 12448.52 11.60 54811.97 88888.00 2014-04-13 19:42:48.875 103 12448.52 11.60 54811.97 88888.00 2014-04-13 19:42:49.000 103 12448.48 11.57 54811.97 88888.00 2014-04-13 19:42:49.125 103 12448.45 11.60 54811.97 88888.00 2014-04-13 19:42:49.250 103 12448.52 11.57 54812.00 88888.00 2014-04-13 19:42:49.375 103 12448.58 11.62 54812.00 88888.00 2014-04-13 19:42:49.500 103 12448.52 11.62 54812.03 88888.00 2014-04-13 19:42:49.625 103 12448.52 11.60 54812.00 88888.00 2014-04-13 19:42:49.750 103 12448.52 11.57 54812.00 88888.00 2014-04-13 19:42:49.875 103 12448.55 11.57 54812.00 88888.00 2014-04-13 19:42:50.000 103 12448.58 11.57 54812.00 88888.00 2014-04-13 19:42:50.125 103 12448.52 11.57 54812.03 88888.00 2014-04-13 19:42:50.250 103 12448.50 11.57 54812.03 88888.00 2014-04-13 19:42:50.375 103 12448.62 11.60 54812.00 88888.00 2014-04-13 19:42:50.500 103 12448.65 11.60 54812.03 88888.00 2014-04-13 19:42:50.625 103 12448.62 11.57 54812.00 88888.00 2014-04-13 19:42:50.750 103 12448.60 11.57 54812.00 88888.00 2014-04-13 19:42:50.875 103 12448.58 11.55 54812.03 88888.00 2014-04-13 19:42:51.000 103 12448.58 11.55 54812.00 88888.00 2014-04-13 19:42:51.125 103 12448.62 11.55 54812.00 88888.00 2014-04-13 19:42:51.250 103 12448.65 11.57 54812.03 88888.00 2014-04-13 19:42:51.375 103 12448.65 11.55 54812.03 88888.00 2014-04-13 19:42:51.500 103 12448.62 11.55 54812.05 88888.00 2014-04-13 19:42:51.625 103 12448.70 11.55 54812.03 88888.00 2014-04-13 19:42:51.750 103 12448.75 11.53 54812.03 88888.00 2014-04-13 19:42:51.875 103 12448.77 11.53 54812.05 88888.00 2014-04-13 19:42:52.000 103 12448.75 11.55 54812.03 88888.00 2014-04-13 19:42:52.125 103 12448.75 11.57 54812.05 88888.00 2014-04-13 19:42:52.250 103 12448.73 11.55 54812.03 88888.00 2014-04-13 19:42:52.375 103 12448.67 11.57 54812.03 88888.00 2014-04-13 19:42:52.500 103 12448.67 11.57 54812.05 88888.00 2014-04-13 19:42:52.625 103 12448.70 11.53 54812.05 88888.00 2014-04-13 19:42:52.750 103 12448.65 11.55 54812.07 88888.00 2014-04-13 19:42:52.875 103 12448.70 11.57 54812.07 88888.00 2014-04-13 19:42:53.000 103 12448.73 11.57 54812.07 88888.00 2014-04-13 19:42:53.125 103 12448.73 11.57 54812.07 88888.00 2014-04-13 19:42:53.250 103 12448.73 11.55 54812.10 88888.00 2014-04-13 19:42:53.375 103 12448.75 11.55 54812.07 88888.00 2014-04-13 19:42:53.500 103 12448.65 11.55 54812.10 88888.00 2014-04-13 19:42:53.625 103 12448.65 11.55 54812.07 88888.00 2014-04-13 19:42:53.750 103 12448.70 11.55 54812.07 88888.00 2014-04-13 19:42:53.875 103 12448.73 11.55 54812.10 88888.00 2014-04-13 19:42:54.000 103 12448.75 11.55 54812.07 88888.00 2014-04-13 19:42:54.125 103 12448.77 11.57 54812.07 88888.00 2014-04-13 19:42:54.250 103 12448.73 11.55 54812.10 88888.00 2014-04-13 19:42:54.375 103 12448.70 11.55 54812.10 88888.00 2014-04-13 19:42:54.500 103 12448.70 11.55 54812.10 88888.00 2014-04-13 19:42:54.625 103 12448.75 11.57 54812.10 88888.00 2014-04-13 19:42:54.750 103 12448.85 11.55 54812.10 88888.00 2014-04-13 19:42:54.875 103 12448.88 11.55 54812.10 88888.00 2014-04-13 19:42:55.000 103 12448.83 11.55 54812.07 88888.00 2014-04-13 19:42:55.125 103 12448.80 11.55 54812.10 88888.00 2014-04-13 19:42:55.250 103 12448.80 11.55 54812.07 88888.00 2014-04-13 19:42:55.375 103 12448.83 11.57 54812.10 88888.00 2014-04-13 19:42:55.500 103 12448.77 11.57 54812.12 88888.00 2014-04-13 19:42:55.625 103 12448.77 11.55 54812.12 88888.00 2014-04-13 19:42:55.750 103 12448.77 11.57 54812.15 88888.00 2014-04-13 19:42:55.875 103 12448.77 11.57 54812.15 88888.00 2014-04-13 19:42:56.000 103 12448.77 11.57 54812.15 88888.00 2014-04-13 19:42:56.125 103 12448.75 11.60 54812.15 88888.00 2014-04-13 19:42:56.250 103 12448.70 11.60 54812.18 88888.00 2014-04-13 19:42:56.375 103 12448.73 11.60 54812.15 88888.00 2014-04-13 19:42:56.500 103 12448.77 11.57 54812.18 88888.00 2014-04-13 19:42:56.625 103 12448.80 11.57 54812.18 88888.00 2014-04-13 19:42:56.750 103 12448.85 11.55 54812.15 88888.00 2014-04-13 19:42:56.875 103 12448.83 11.57 54812.15 88888.00 2014-04-13 19:42:57.000 103 12448.85 11.55 54812.15 88888.00 2014-04-13 19:42:57.125 103 12448.88 11.55 54812.15 88888.00 2014-04-13 19:42:57.250 103 12448.90 11.57 54812.18 88888.00 2014-04-13 19:42:57.375 103 12448.90 11.60 54812.18 88888.00 2014-04-13 19:42:57.500 103 12448.88 11.60 54812.18 88888.00 2014-04-13 19:42:57.625 103 12448.88 11.57 54812.20 88888.00 2014-04-13 19:42:57.750 103 12448.85 11.60 54812.20 88888.00 2014-04-13 19:42:57.875 103 12448.85 11.60 54812.18 88888.00 2014-04-13 19:42:58.000 103 12448.80 11.60 54812.18 88888.00 2014-04-13 19:42:58.125 103 12448.83 11.60 54812.20 88888.00 2014-04-13 19:42:58.250 103 12448.85 11.57 54812.18 88888.00 2014-04-13 19:42:58.375 103 12448.90 11.57 54812.18 88888.00 2014-04-13 19:42:58.500 103 12448.95 11.57 54812.18 88888.00 2014-04-13 19:42:58.625 103 12448.95 11.57 54812.20 88888.00 2014-04-13 19:42:58.750 103 12448.92 11.57 54812.18 88888.00 2014-04-13 19:42:58.875 103 12448.92 11.60 54812.18 88888.00 2014-04-13 19:42:59.000 103 12448.92 11.57 54812.18 88888.00 2014-04-13 19:42:59.125 103 12448.90 11.57 54812.18 88888.00 2014-04-13 19:42:59.250 103 12448.85 11.55 54812.15 88888.00 2014-04-13 19:42:59.375 103 12448.83 11.57 54812.18 88888.00 2014-04-13 19:42:59.500 103 12448.83 11.57 54812.20 88888.00 2014-04-13 19:42:59.625 103 12448.85 11.57 54812.22 88888.00 2014-04-13 19:42:59.750 103 12448.88 11.57 54812.20 88888.00 2014-04-13 19:42:59.875 103 12448.92 11.55 54812.20 88888.00 2014-04-13 19:43:00.000 103 12448.88 11.55 54812.20 88888.00 2014-04-13 19:43:00.125 103 12448.88 11.57 54812.22 88888.00 2014-04-13 19:43:00.250 103 12448.90 11.57 54812.20 88888.00 2014-04-13 19:43:00.375 103 12448.88 11.57 54812.22 88888.00 2014-04-13 19:43:00.500 103 12448.90 11.57 54812.25 88888.00 2014-04-13 19:43:00.625 103 12448.88 11.57 54812.30 88888.00 2014-04-13 19:43:00.750 103 12448.88 11.57 54812.28 88888.00 2014-04-13 19:43:00.875 103 12448.88 11.60 54812.28 88888.00 2014-04-13 19:43:01.000 103 12448.88 11.60 54812.28 88888.00 2014-04-13 19:43:01.125 103 12448.85 11.57 54812.25 88888.00 2014-04-13 19:43:01.250 103 12448.77 11.57 54812.25 88888.00 2014-04-13 19:43:01.375 103 12448.80 11.60 54812.28 88888.00 2014-04-13 19:43:01.500 103 12448.83 11.62 54812.28 88888.00 2014-04-13 19:43:01.625 103 12448.85 11.62 54812.28 88888.00 2014-04-13 19:43:01.750 103 12448.83 11.60 54812.25 88888.00 2014-04-13 19:43:01.875 103 12448.83 11.60 54812.25 88888.00 2014-04-13 19:43:02.000 103 12448.83 11.57 54812.25 88888.00 2014-04-13 19:43:02.125 103 12448.85 11.57 54812.28 88888.00 2014-04-13 19:43:02.250 103 12448.88 11.55 54812.32 88888.00 2014-04-13 19:43:02.375 103 12448.85 11.57 54812.32 88888.00 2014-04-13 19:43:02.500 103 12448.83 11.60 54812.30 88888.00 2014-04-13 19:43:02.625 103 12448.80 11.60 54812.30 88888.00 2014-04-13 19:43:02.750 103 12448.80 11.60 54812.28 88888.00 2014-04-13 19:43:02.875 103 12448.80 11.57 54812.30 88888.00 2014-04-13 19:43:03.000 103 12448.80 11.57 54812.30 88888.00 2014-04-13 19:43:03.125 103 12448.83 11.55 54812.32 88888.00 2014-04-13 19:43:03.250 103 12448.90 11.53 54812.32 88888.00 2014-04-13 19:43:03.375 103 12448.95 11.55 54812.32 88888.00 2014-04-13 19:43:03.500 103 12448.95 11.55 54812.32 88888.00 2014-04-13 19:43:03.625 103 12448.92 11.55 54812.32 88888.00 2014-04-13 19:43:03.750 103 12448.95 11.50 54812.32 88888.00 2014-04-13 19:43:03.875 103 12448.92 11.50 54812.30 88888.00 2014-04-13 19:43:04.000 103 12448.92 11.53 54812.30 88888.00 2014-04-13 19:43:04.125 103 12448.95 11.53 54812.35 88888.00 2014-04-13 19:43:04.250 103 12448.98 11.47 54812.32 88888.00 2014-04-13 19:43:04.375 103 12448.95 11.50 54812.32 88888.00 2014-04-13 19:43:04.500 103 12448.92 11.53 54812.30 88888.00 2014-04-13 19:43:04.625 103 12448.90 11.50 54812.32 88888.00 2014-04-13 19:43:04.750 103 12448.85 11.50 54812.32 88888.00 2014-04-13 19:43:04.875 103 12448.90 11.50 54812.38 88888.00 2014-04-13 19:43:05.000 103 12448.92 11.50 54812.35 88888.00 2014-04-13 19:43:05.125 103 12448.90 11.50 54812.35 88888.00 2014-04-13 19:43:05.250 103 12448.90 11.50 54812.38 88888.00 2014-04-13 19:43:05.375 103 12448.92 11.47 54812.35 88888.00 2014-04-13 19:43:05.500 103 12449.00 11.45 54812.35 88888.00 2014-04-13 19:43:05.625 103 12449.02 11.47 54812.38 88888.00 2014-04-13 19:43:05.750 103 12448.95 11.47 54812.38 88888.00 2014-04-13 19:43:05.875 103 12448.92 11.47 54812.40 88888.00 2014-04-13 19:43:06.000 103 12448.98 11.47 54812.40 88888.00 2014-04-13 19:43:06.125 103 12449.05 11.45 54812.40 88888.00 2014-04-13 19:43:06.250 103 12449.02 11.43 54812.43 88888.00 2014-04-13 19:43:06.375 103 12448.98 11.45 54812.43 88888.00 2014-04-13 19:43:06.500 103 12448.92 11.47 54812.40 88888.00 2014-04-13 19:43:06.625 103 12448.90 11.45 54812.40 88888.00 2014-04-13 19:43:06.750 103 12448.88 11.43 54812.40 88888.00 2014-04-13 19:43:06.875 103 12448.88 11.43 54812.40 88888.00 2014-04-13 19:43:07.000 103 12448.88 11.43 54812.40 88888.00 2014-04-13 19:43:07.125 103 12448.85 11.45 54812.43 88888.00 2014-04-13 19:43:07.250 103 12448.85 11.45 54812.45 88888.00 2014-04-13 19:43:07.375 103 12448.85 11.45 54812.45 88888.00 2014-04-13 19:43:07.500 103 12448.85 11.45 54812.43 88888.00 2014-04-13 19:43:07.625 103 12448.83 11.45 54812.43 88888.00 2014-04-13 19:43:07.750 103 12448.85 11.43 54812.43 88888.00 2014-04-13 19:43:07.875 103 12448.85 11.40 54812.40 88888.00 2014-04-13 19:43:08.000 103 12448.85 11.40 54812.40 88888.00 2014-04-13 19:43:08.125 103 12448.90 11.47 54812.45 88888.00 2014-04-13 19:43:08.250 103 12448.90 11.45 54812.47 88888.00 2014-04-13 19:43:08.375 103 12448.88 11.45 54812.47 88888.00 2014-04-13 19:43:08.500 103 12448.88 11.43 54812.45 88888.00 2014-04-13 19:43:08.625 103 12448.95 11.43 54812.45 88888.00 2014-04-13 19:43:08.750 103 12448.98 11.45 54812.45 88888.00 2014-04-13 19:43:08.875 103 12448.95 11.40 54812.45 88888.00 2014-04-13 19:43:09.000 103 12448.92 11.38 54812.43 88888.00 2014-04-13 19:43:09.125 103 12448.92 11.38 54812.43 88888.00 2014-04-13 19:43:09.250 103 12448.88 11.38 54812.45 88888.00 2014-04-13 19:43:09.375 103 12448.83 11.38 54812.45 88888.00 2014-04-13 19:43:09.500 103 12448.85 11.38 54812.45 88888.00 2014-04-13 19:43:09.625 103 12448.85 11.38 54812.43 88888.00 2014-04-13 19:43:09.750 103 12448.88 11.40 54812.43 88888.00 2014-04-13 19:43:09.875 103 12448.85 11.38 54812.47 88888.00 2014-04-13 19:43:10.000 103 12448.85 11.35 54812.45 88888.00 2014-04-13 19:43:10.125 103 12448.90 11.35 54812.47 88888.00 2014-04-13 19:43:10.250 103 12448.85 11.35 54812.50 88888.00 2014-04-13 19:43:10.375 103 12448.85 11.35 54812.50 88888.00 2014-04-13 19:43:10.500 103 12448.83 11.35 54812.53 88888.00 2014-04-13 19:43:10.625 103 12448.83 11.35 54812.50 88888.00 2014-04-13 19:43:10.750 103 12448.80 11.35 54812.47 88888.00 2014-04-13 19:43:10.875 103 12448.85 11.38 54812.50 88888.00 2014-04-13 19:43:11.000 103 12448.85 11.35 54812.47 88888.00 2014-04-13 19:43:11.125 103 12448.85 11.35 54812.50 88888.00 2014-04-13 19:43:11.250 103 12448.77 11.32 54812.53 88888.00 2014-04-13 19:43:11.375 103 12448.77 11.35 54812.53 88888.00 2014-04-13 19:43:11.500 103 12448.73 11.38 54812.53 88888.00 2014-04-13 19:43:11.625 103 12448.75 11.32 54812.53 88888.00 2014-04-13 19:43:11.750 103 12448.75 11.30 54812.53 88888.00 2014-04-13 19:43:11.875 103 12448.80 11.35 54812.50 88888.00 2014-04-13 19:43:12.000 103 12448.83 11.35 54812.53 88888.00 2014-04-13 19:43:12.125 103 12448.85 11.35 54812.53 88888.00 2014-04-13 19:43:12.250 103 12448.83 11.30 54812.55 88888.00 2014-04-13 19:43:12.375 103 12448.83 11.30 54812.50 88888.00 2014-04-13 19:43:12.500 103 12448.83 11.32 54812.53 88888.00 2014-04-13 19:43:12.625 103 12448.80 11.32 54812.55 88888.00 2014-04-13 19:43:12.750 103 12448.77 11.35 54812.60 88888.00 2014-04-13 19:43:12.875 103 12448.80 11.35 54812.57 88888.00 2014-04-13 19:43:13.000 103 12448.80 11.32 54812.53 88888.00 2014-04-13 19:43:13.125 103 12448.83 11.30 54812.55 88888.00 2014-04-13 19:43:13.250 103 12448.85 11.28 54812.57 88888.00 2014-04-13 19:43:13.375 103 12448.88 11.30 54812.57 88888.00 2014-04-13 19:43:13.500 103 12448.85 11.30 54812.57 88888.00 2014-04-13 19:43:13.625 103 12448.85 11.28 54812.60 88888.00 2014-04-13 19:43:13.750 103 12448.77 11.22 54812.57 88888.00 2014-04-13 19:43:13.875 103 12448.75 11.25 54812.55 88888.00 2014-04-13 19:43:14.000 103 12448.77 11.28 54812.57 88888.00 2014-04-13 19:43:14.125 103 12448.77 11.25 54812.57 88888.00 2014-04-13 19:43:14.250 103 12448.80 11.22 54812.55 88888.00 2014-04-13 19:43:14.375 103 12448.88 11.25 54812.57 88888.00 2014-04-13 19:43:14.500 103 12448.88 11.22 54812.57 88888.00 2014-04-13 19:43:14.625 103 12448.88 11.25 54812.62 88888.00 2014-04-13 19:43:14.750 103 12448.90 11.28 54812.62 88888.00 2014-04-13 19:43:14.875 103 12448.88 11.25 54812.60 88888.00 2014-04-13 19:43:15.000 103 12448.85 11.22 54812.60 88888.00 2014-04-13 19:43:15.125 103 12448.85 11.20 54812.60 88888.00 2014-04-13 19:43:15.250 103 12448.85 11.18 54812.60 88888.00 2014-04-13 19:43:15.375 103 12448.98 11.18 54812.60 88888.00 2014-04-13 19:43:15.500 103 12448.92 11.20 54812.65 88888.00 2014-04-13 19:43:15.625 103 12448.85 11.20 54812.62 88888.00 2014-04-13 19:43:15.750 103 12448.85 11.22 54812.65 88888.00 2014-04-13 19:43:15.875 103 12448.85 11.18 54812.65 88888.00 2014-04-13 19:43:16.000 103 12448.80 11.15 54812.62 88888.00 2014-04-13 19:43:16.125 103 12448.80 11.20 54812.65 88888.00 2014-04-13 19:43:16.250 103 12448.85 11.20 54812.65 88888.00 2014-04-13 19:43:16.375 103 12448.90 11.20 54812.65 88888.00 2014-04-13 19:43:16.500 103 12448.88 11.15 54812.65 88888.00 2014-04-13 19:43:16.625 103 12448.88 11.15 54812.65 88888.00 2014-04-13 19:43:16.750 103 12448.88 11.15 54812.68 88888.00 2014-04-13 19:43:16.875 103 12448.88 11.15 54812.68 88888.00 2014-04-13 19:43:17.000 103 12448.85 11.12 54812.68 88888.00 2014-04-13 19:43:17.125 103 12448.83 11.12 54812.70 88888.00 2014-04-13 19:43:17.250 103 12448.83 11.12 54812.70 88888.00 2014-04-13 19:43:17.375 103 12448.80 11.12 54812.68 88888.00 2014-04-13 19:43:17.500 103 12448.80 11.10 54812.68 88888.00 2014-04-13 19:43:17.625 103 12448.75 11.10 54812.70 88888.00 2014-04-13 19:43:17.750 103 12448.77 11.10 54812.70 88888.00 2014-04-13 19:43:17.875 103 12448.77 11.10 54812.70 88888.00 2014-04-13 19:43:18.000 103 12448.75 11.07 54812.68 88888.00 2014-04-13 19:43:18.125 103 12448.67 11.05 54812.68 88888.00 2014-04-13 19:43:18.250 103 12448.70 11.05 54812.70 88888.00 2014-04-13 19:43:18.375 103 12448.75 11.05 54812.70 88888.00 2014-04-13 19:43:18.500 103 12448.77 11.05 54812.68 88888.00 2014-04-13 19:43:18.625 103 12448.75 11.05 54812.68 88888.00 2014-04-13 19:43:18.750 103 12448.80 11.03 54812.68 88888.00 2014-04-13 19:43:18.875 103 12448.80 11.05 54812.70 88888.00 2014-04-13 19:43:19.000 103 12448.77 11.07 54812.72 88888.00 2014-04-13 19:43:19.125 103 12448.80 11.05 54812.72 88888.00 2014-04-13 19:43:19.250 103 12448.77 11.05 54812.72 88888.00 2014-04-13 19:43:19.375 103 12448.80 11.05 54812.72 88888.00 2014-04-13 19:43:19.500 103 12448.80 11.05 54812.72 88888.00 2014-04-13 19:43:19.625 103 12448.83 11.05 54812.72 88888.00 2014-04-13 19:43:19.750 103 12448.77 11.05 54812.70 88888.00 2014-04-13 19:43:19.875 103 12448.75 11.05 54812.72 88888.00 2014-04-13 19:43:20.000 103 12448.80 11.05 54812.75 88888.00 2014-04-13 19:43:20.125 103 12448.77 11.00 54812.75 88888.00 2014-04-13 19:43:20.250 103 12448.80 10.97 54812.78 88888.00 2014-04-13 19:43:20.375 103 12448.83 10.97 54812.75 88888.00 2014-04-13 19:43:20.500 103 12448.80 11.03 54812.78 88888.00 2014-04-13 19:43:20.625 103 12448.80 11.05 54812.78 88888.00 2014-04-13 19:43:20.750 103 12448.83 11.05 54812.80 88888.00 2014-04-13 19:43:20.875 103 12448.80 11.03 54812.78 88888.00 2014-04-13 19:43:21.000 103 12448.77 11.00 54812.78 88888.00 2014-04-13 19:43:21.125 103 12448.83 11.00 54812.80 88888.00 2014-04-13 19:43:21.250 103 12448.85 11.03 54812.82 88888.00 2014-04-13 19:43:21.375 103 12448.90 11.05 54812.80 88888.00 2014-04-13 19:43:21.500 103 12448.92 11.05 54812.82 88888.00 2014-04-13 19:43:21.625 103 12448.95 11.05 54812.78 88888.00 2014-04-13 19:43:21.750 103 12448.98 11.05 54812.78 88888.00 2014-04-13 19:43:21.875 103 12448.95 11.03 54812.78 88888.00 2014-04-13 19:43:22.000 103 12448.90 11.00 54812.78 88888.00 2014-04-13 19:43:22.125 103 12448.90 11.00 54812.78 88888.00 2014-04-13 19:43:22.250 103 12448.88 11.00 54812.80 88888.00 2014-04-13 19:43:22.375 103 12448.88 11.03 54812.78 88888.00 2014-04-13 19:43:22.500 103 12448.83 11.03 54812.80 88888.00 2014-04-13 19:43:22.625 103 12448.83 11.03 54812.78 88888.00 2014-04-13 19:43:22.750 103 12448.80 11.00 54812.75 88888.00 2014-04-13 19:43:22.875 103 12448.80 11.00 54812.75 88888.00 2014-04-13 19:43:23.000 103 12448.88 11.00 54812.78 88888.00 2014-04-13 19:43:23.125 103 12448.92 11.00 54812.78 88888.00 2014-04-13 19:43:23.250 103 12448.88 11.00 54812.78 88888.00 2014-04-13 19:43:23.375 103 12448.88 11.00 54812.78 88888.00 2014-04-13 19:43:23.500 103 12448.98 10.97 54812.80 88888.00 2014-04-13 19:43:23.625 103 12448.98 10.97 54812.80 88888.00 2014-04-13 19:43:23.750 103 12448.92 11.00 54812.78 88888.00 2014-04-13 19:43:23.875 103 12448.88 10.97 54812.80 88888.00 2014-04-13 19:43:24.000 103 12448.95 10.95 54812.80 88888.00 2014-04-13 19:43:24.125 103 12449.00 10.95 54812.78 88888.00 2014-04-13 19:43:24.250 103 12448.98 10.90 54812.80 88888.00 2014-04-13 19:43:24.375 103 12448.95 10.95 54812.80 88888.00 2014-04-13 19:43:24.500 103 12448.92 10.95 54812.80 88888.00 2014-04-13 19:43:24.625 103 12448.95 10.93 54812.80 88888.00 2014-04-13 19:43:24.750 103 12448.90 10.95 54812.82 88888.00 2014-04-13 19:43:24.875 103 12448.88 10.95 54812.82 88888.00 2014-04-13 19:43:25.000 103 12448.88 10.93 54812.80 88888.00 2014-04-13 19:43:25.125 103 12448.92 10.95 54812.80 88888.00 2014-04-13 19:43:25.250 103 12448.90 10.95 54812.80 88888.00 2014-04-13 19:43:25.375 103 12448.88 10.93 54812.80 88888.00 2014-04-13 19:43:25.500 103 12448.92 10.95 54812.82 88888.00 2014-04-13 19:43:25.625 103 12448.92 10.95 54812.85 88888.00 2014-04-13 19:43:25.750 103 12448.92 10.93 54812.82 88888.00 2014-04-13 19:43:25.875 103 12448.92 10.90 54812.82 88888.00 2014-04-13 19:43:26.000 103 12448.90 10.93 54812.78 88888.00 2014-04-13 19:43:26.125 103 12448.88 10.93 54812.80 88888.00 2014-04-13 19:43:26.250 103 12448.85 10.93 54812.82 88888.00 2014-04-13 19:43:26.375 103 12448.80 10.93 54812.78 88888.00 2014-04-13 19:43:26.500 103 12448.80 10.93 54812.80 88888.00 2014-04-13 19:43:26.625 103 12448.85 10.93 54812.82 88888.00 2014-04-13 19:43:26.750 103 12448.90 10.93 54812.85 88888.00 2014-04-13 19:43:26.875 103 12448.90 10.90 54812.85 88888.00 2014-04-13 19:43:27.000 103 12448.85 10.88 54812.82 88888.00 2014-04-13 19:43:27.125 103 12448.88 10.90 54812.82 88888.00 2014-04-13 19:43:27.250 103 12448.85 10.93 54812.82 88888.00 2014-04-13 19:43:27.375 103 12448.83 10.95 54812.82 88888.00 2014-04-13 19:43:27.500 103 12448.83 10.95 54812.82 88888.00 2014-04-13 19:43:27.625 103 12448.80 10.95 54812.85 88888.00 2014-04-13 19:43:27.750 103 12448.80 10.93 54812.85 88888.00 2014-04-13 19:43:27.875 103 12448.80 10.95 54812.85 88888.00 2014-04-13 19:43:28.000 103 12448.85 10.95 54812.85 88888.00 2014-04-13 19:43:28.125 103 12448.88 10.95 54812.88 88888.00 2014-04-13 19:43:28.250 103 12448.88 10.93 54812.88 88888.00 2014-04-13 19:43:28.375 103 12448.90 10.93 54812.88 88888.00 2014-04-13 19:43:28.500 103 12448.88 10.93 54812.88 88888.00 2014-04-13 19:43:28.625 103 12448.83 10.90 54812.85 88888.00 2014-04-13 19:43:28.750 103 12448.85 10.90 54812.85 88888.00 2014-04-13 19:43:28.875 103 12448.95 10.90 54812.82 88888.00 2014-04-13 19:43:29.000 103 12448.95 10.88 54812.82 88888.00 2014-04-13 19:43:29.125 103 12448.90 10.90 54812.82 88888.00 2014-04-13 19:43:29.250 103 12448.92 10.90 54812.85 88888.00 2014-04-13 19:43:29.375 103 12448.98 10.93 54812.88 88888.00 2014-04-13 19:43:29.500 103 12448.98 10.90 54812.88 88888.00 2014-04-13 19:43:29.625 103 12448.98 10.90 54812.90 88888.00 2014-04-13 19:43:29.750 103 12448.92 10.93 54812.88 88888.00 2014-04-13 19:43:29.875 103 12448.92 10.93 54812.90 88888.00 2014-04-13 19:43:30.000 103 12448.90 10.93 54812.88 88888.00 2014-04-13 19:43:30.125 103 12448.85 10.93 54812.85 88888.00 2014-04-13 19:43:30.250 103 12448.88 10.90 54812.88 88888.00 2014-04-13 19:43:30.375 103 12448.88 10.93 54812.88 88888.00 2014-04-13 19:43:30.500 103 12448.90 10.95 54812.90 88888.00 2014-04-13 19:43:30.625 103 12448.92 10.95 54812.90 88888.00 2014-04-13 19:43:30.750 103 12448.92 10.95 54812.90 88888.00 2014-04-13 19:43:30.875 103 12448.92 10.95 54812.90 88888.00 2014-04-13 19:43:31.000 103 12448.95 10.95 54812.90 88888.00 2014-04-13 19:43:31.125 103 12448.90 10.93 54812.88 88888.00 2014-04-13 19:43:31.250 103 12448.85 10.93 54812.88 88888.00 2014-04-13 19:43:31.375 103 12448.85 10.95 54812.90 88888.00 2014-04-13 19:43:31.500 103 12448.88 10.93 54812.90 88888.00 2014-04-13 19:43:31.625 103 12448.88 10.93 54812.90 88888.00 2014-04-13 19:43:31.750 103 12448.92 10.93 54812.90 88888.00 2014-04-13 19:43:31.875 103 12448.95 10.97 54812.93 88888.00 2014-04-13 19:43:32.000 103 12448.92 10.95 54812.90 88888.00 2014-04-13 19:43:32.125 103 12448.90 10.95 54812.93 88888.00 2014-04-13 19:43:32.250 103 12448.98 10.95 54812.93 88888.00 2014-04-13 19:43:32.375 103 12449.02 10.95 54812.93 88888.00 2014-04-13 19:43:32.500 103 12449.05 10.93 54812.93 88888.00 2014-04-13 19:43:32.625 103 12448.98 10.97 54812.95 88888.00 2014-04-13 19:43:32.750 103 12448.98 10.97 54812.93 88888.00 2014-04-13 19:43:32.875 103 12449.00 10.95 54812.93 88888.00 2014-04-13 19:43:33.000 103 12448.92 10.95 54812.93 88888.00 2014-04-13 19:43:33.125 103 12448.88 10.93 54812.95 88888.00 2014-04-13 19:43:33.250 103 12448.95 10.93 54812.95 88888.00 2014-04-13 19:43:33.375 103 12448.92 10.93 54812.95 88888.00 2014-04-13 19:43:33.500 103 12448.88 10.95 54812.95 88888.00 2014-04-13 19:43:33.625 103 12448.92 10.95 54812.95 88888.00 2014-04-13 19:43:33.750 103 12448.95 10.93 54812.95 88888.00 2014-04-13 19:43:33.875 103 12449.00 10.90 54812.93 88888.00 2014-04-13 19:43:34.000 103 12449.00 10.90 54812.90 88888.00 2014-04-13 19:43:34.125 103 12449.00 10.93 54812.93 88888.00 2014-04-13 19:43:34.250 103 12449.00 10.93 54812.95 88888.00 2014-04-13 19:43:34.375 103 12449.02 10.93 54812.97 88888.00 2014-04-13 19:43:34.500 103 12449.08 10.90 54812.95 88888.00 2014-04-13 19:43:34.625 103 12449.08 10.93 54812.95 88888.00 2014-04-13 19:43:34.750 103 12449.02 10.90 54812.95 88888.00 2014-04-13 19:43:34.875 103 12448.95 10.88 54812.95 88888.00 2014-04-13 19:43:35.000 103 12448.88 10.85 54812.93 88888.00 2014-04-13 19:43:35.125 103 12448.85 10.88 54812.95 88888.00 2014-04-13 19:43:35.250 103 12448.90 10.88 54812.97 88888.00 2014-04-13 19:43:35.375 103 12448.95 10.93 54812.95 88888.00 2014-04-13 19:43:35.500 103 12448.90 10.93 54812.97 88888.00 2014-04-13 19:43:35.625 103 12448.95 10.88 54812.95 88888.00 2014-04-13 19:43:35.750 103 12449.00 10.88 54812.95 88888.00 2014-04-13 19:43:35.875 103 12449.02 10.88 54812.97 88888.00 2014-04-13 19:43:36.000 103 12449.00 10.85 54812.95 88888.00 2014-04-13 19:43:36.125 103 12449.05 10.90 54812.97 88888.00 2014-04-13 19:43:36.250 103 12449.08 10.90 54812.97 88888.00 2014-04-13 19:43:36.375 103 12449.05 10.90 54812.95 88888.00 2014-04-13 19:43:36.500 103 12449.05 10.93 54812.93 88888.00 2014-04-13 19:43:36.625 103 12448.98 10.90 54812.95 88888.00 2014-04-13 19:43:36.750 103 12448.98 10.88 54812.95 88888.00 2014-04-13 19:43:36.875 103 12448.98 10.90 54812.95 88888.00 2014-04-13 19:43:37.000 103 12448.98 10.88 54812.95 88888.00 2014-04-13 19:43:37.125 103 12449.02 10.88 54812.97 88888.00 2014-04-13 19:43:37.250 103 12449.02 10.88 54812.97 88888.00 2014-04-13 19:43:37.375 103 12449.08 10.90 54813.00 88888.00 2014-04-13 19:43:37.500 103 12449.08 10.93 54813.00 88888.00 2014-04-13 19:43:37.625 103 12449.08 10.93 54813.03 88888.00 2014-04-13 19:43:37.750 103 12449.08 10.95 54813.03 88888.00 2014-04-13 19:43:37.875 103 12449.08 10.95 54813.03 88888.00 2014-04-13 19:43:38.000 103 12449.05 10.93 54813.00 88888.00 2014-04-13 19:43:38.125 103 12449.02 10.93 54813.03 88888.00 2014-04-13 19:43:38.250 103 12449.00 10.90 54813.00 88888.00 2014-04-13 19:43:38.375 103 12449.02 10.93 54813.03 88888.00 2014-04-13 19:43:38.500 103 12448.98 10.95 54813.00 88888.00 2014-04-13 19:43:38.625 103 12448.90 10.93 54813.00 88888.00 2014-04-13 19:43:38.750 103 12448.90 10.93 54813.00 88888.00 2014-04-13 19:43:38.875 103 12448.92 10.93 54812.97 88888.00 2014-04-13 19:43:39.000 103 12448.98 10.95 54812.97 88888.00 2014-04-13 19:43:39.125 103 12449.00 10.97 54813.00 88888.00 2014-04-13 19:43:39.250 103 12448.98 10.93 54813.00 88888.00 2014-04-13 19:43:39.375 103 12449.00 10.95 54813.00 88888.00 2014-04-13 19:43:39.500 103 12449.00 10.95 54813.03 88888.00 2014-04-13 19:43:39.625 103 12448.95 10.95 54813.05 88888.00 2014-04-13 19:43:39.750 103 12448.95 10.97 54813.05 88888.00 2014-04-13 19:43:39.875 103 12449.08 10.95 54813.05 88888.00 2014-04-13 19:43:40.000 103 12449.02 10.95 54813.05 88888.00 2014-04-13 19:43:40.125 103 12449.00 10.95 54813.03 88888.00 2014-04-13 19:43:40.250 103 12449.00 10.90 54813.00 88888.00 2014-04-13 19:43:40.375 103 12449.08 10.95 54813.03 88888.00 2014-04-13 19:43:40.500 103 12449.08 11.00 54813.03 88888.00 2014-04-13 19:43:40.625 103 12449.10 10.97 54813.05 88888.00 2014-04-13 19:43:40.750 103 12449.12 10.97 54813.03 88888.00 2014-04-13 19:43:40.875 103 12449.10 10.95 54813.03 88888.00 2014-04-13 19:43:41.000 103 12449.05 10.93 54813.03 88888.00 2014-04-13 19:43:41.125 103 12449.08 10.95 54813.05 88888.00 2014-04-13 19:43:41.250 103 12449.02 10.93 54813.05 88888.00 2014-04-13 19:43:41.375 103 12449.02 10.95 54813.03 88888.00 2014-04-13 19:43:41.500 103 12449.02 10.97 54813.03 88888.00 2014-04-13 19:43:41.625 103 12449.00 10.95 54813.05 88888.00 2014-04-13 19:43:41.750 103 12448.95 10.95 54813.05 88888.00 2014-04-13 19:43:41.875 103 12448.92 10.97 54813.05 88888.00 2014-04-13 19:43:42.000 103 12448.98 10.97 54813.05 88888.00 2014-04-13 19:43:42.125 103 12448.98 10.95 54813.05 88888.00 2014-04-13 19:43:42.250 103 12448.95 10.95 54813.07 88888.00 2014-04-13 19:43:42.375 103 12449.00 10.97 54813.05 88888.00 2014-04-13 19:43:42.500 103 12449.00 10.97 54813.07 88888.00 2014-04-13 19:43:42.625 103 12448.98 10.97 54813.05 88888.00 2014-04-13 19:43:42.750 103 12448.95 10.95 54813.07 88888.00 2014-04-13 19:43:42.875 103 12448.98 10.95 54813.07 88888.00 2014-04-13 19:43:43.000 103 12449.00 10.97 54813.07 88888.00 2014-04-13 19:43:43.125 103 12449.02 10.97 54813.07 88888.00 2014-04-13 19:43:43.250 103 12449.00 10.93 54813.07 88888.00 2014-04-13 19:43:43.375 103 12448.98 10.93 54813.05 88888.00 2014-04-13 19:43:43.500 103 12448.98 10.90 54813.05 88888.00 2014-04-13 19:43:43.625 103 12449.05 10.95 54813.07 88888.00 2014-04-13 19:43:43.750 103 12449.05 10.97 54813.03 88888.00 2014-04-13 19:43:43.875 103 12449.00 10.97 54813.05 88888.00 2014-04-13 19:43:44.000 103 12448.92 10.95 54813.05 88888.00 2014-04-13 19:43:44.125 103 12448.90 10.95 54813.07 88888.00 2014-04-13 19:43:44.250 103 12448.92 10.95 54813.07 88888.00 2014-04-13 19:43:44.375 103 12448.95 10.97 54813.07 88888.00 2014-04-13 19:43:44.500 103 12448.92 10.95 54813.05 88888.00 2014-04-13 19:43:44.625 103 12448.85 10.93 54813.07 88888.00 2014-04-13 19:43:44.750 103 12448.83 10.95 54813.07 88888.00 2014-04-13 19:43:44.875 103 12448.92 10.95 54813.07 88888.00 2014-04-13 19:43:45.000 103 12449.02 10.95 54813.05 88888.00 2014-04-13 19:43:45.125 103 12448.95 10.93 54813.07 88888.00 2014-04-13 19:43:45.250 103 12448.85 10.90 54813.07 88888.00 2014-04-13 19:43:45.375 103 12448.88 10.93 54813.07 88888.00 2014-04-13 19:43:45.500 103 12448.92 10.93 54813.10 88888.00 2014-04-13 19:43:45.625 103 12448.95 10.95 54813.10 88888.00 2014-04-13 19:43:45.750 103 12448.95 10.95 54813.07 88888.00 2014-04-13 19:43:45.875 103 12448.92 10.95 54813.07 88888.00 2014-04-13 19:43:46.000 103 12448.88 10.93 54813.05 88888.00 2014-04-13 19:43:46.125 103 12448.88 10.90 54813.07 88888.00 2014-04-13 19:43:46.250 103 12448.88 10.93 54813.15 88888.00 2014-04-13 19:43:46.375 103 12448.90 10.95 54813.12 88888.00 2014-04-13 19:43:46.500 103 12448.85 10.93 54813.12 88888.00 2014-04-13 19:43:46.625 103 12448.83 10.88 54813.12 88888.00 2014-04-13 19:43:46.750 103 12448.90 10.90 54813.12 88888.00 2014-04-13 19:43:46.875 103 12448.95 10.88 54813.12 88888.00 2014-04-13 19:43:47.000 103 12449.00 10.90 54813.12 88888.00 2014-04-13 19:43:47.125 103 12449.00 10.93 54813.12 88888.00 2014-04-13 19:43:47.250 103 12448.95 10.93 54813.10 88888.00 2014-04-13 19:43:47.375 103 12448.98 10.88 54813.10 88888.00 2014-04-13 19:43:47.500 103 12449.00 10.90 54813.12 88888.00 2014-04-13 19:43:47.625 103 12449.00 10.90 54813.15 88888.00 2014-04-13 19:43:47.750 103 12448.98 10.90 54813.15 88888.00 2014-04-13 19:43:47.875 103 12449.02 10.90 54813.15 88888.00 2014-04-13 19:43:48.000 103 12449.02 10.93 54813.15 88888.00 2014-04-13 19:43:48.125 103 12448.98 10.90 54813.15 88888.00 2014-04-13 19:43:48.250 103 12448.95 10.90 54813.15 88888.00 2014-04-13 19:43:48.375 103 12449.00 10.90 54813.15 88888.00 2014-04-13 19:43:48.500 103 12448.98 10.88 54813.15 88888.00 2014-04-13 19:43:48.625 103 12449.00 10.88 54813.15 88888.00 2014-04-13 19:43:48.750 103 12449.08 10.90 54813.15 88888.00 2014-04-13 19:43:48.875 103 12449.10 10.88 54813.15 88888.00 2014-04-13 19:43:49.000 103 12449.05 10.90 54813.15 88888.00 2014-04-13 19:43:49.125 103 12448.98 10.88 54813.18 88888.00 2014-04-13 19:43:49.250 103 12448.90 10.88 54813.20 88888.00 2014-04-13 19:43:49.375 103 12448.95 10.90 54813.20 88888.00 2014-04-13 19:43:49.500 103 12448.95 10.85 54813.18 88888.00 2014-04-13 19:43:49.625 103 12448.88 10.85 54813.15 88888.00 2014-04-13 19:43:49.750 103 12448.88 10.88 54813.15 88888.00 2014-04-13 19:43:49.875 103 12448.90 10.88 54813.15 88888.00 2014-04-13 19:43:50.000 103 12448.88 10.85 54813.15 88888.00 2014-04-13 19:43:50.125 103 12448.85 10.85 54813.15 88888.00 2014-04-13 19:43:50.250 103 12448.80 10.88 54813.18 88888.00 2014-04-13 19:43:50.375 103 12448.88 10.88 54813.18 88888.00 2014-04-13 19:43:50.500 103 12448.95 10.85 54813.18 88888.00 2014-04-13 19:43:50.625 103 12449.00 10.85 54813.18 88888.00 2014-04-13 19:43:50.750 103 12448.98 10.85 54813.18 88888.00 2014-04-13 19:43:50.875 103 12448.92 10.88 54813.20 88888.00 2014-04-13 19:43:51.000 103 12448.90 10.85 54813.15 88888.00 2014-04-13 19:43:51.125 103 12448.90 10.78 54813.12 88888.00 2014-04-13 19:43:51.250 103 12448.83 10.80 54813.15 88888.00 2014-04-13 19:43:51.375 103 12448.83 10.82 54813.15 88888.00 2014-04-13 19:43:51.500 103 12448.80 10.85 54813.15 88888.00 2014-04-13 19:43:51.625 103 12448.83 10.82 54813.15 88888.00 2014-04-13 19:43:51.750 103 12448.85 10.85 54813.18 88888.00 2014-04-13 19:43:51.875 103 12448.92 10.85 54813.20 88888.00 2014-04-13 19:43:52.000 103 12448.88 10.85 54813.18 88888.00 2014-04-13 19:43:52.125 103 12448.80 10.85 54813.15 88888.00 2014-04-13 19:43:52.250 103 12448.85 10.82 54813.15 88888.00 2014-04-13 19:43:52.375 103 12448.85 10.85 54813.18 88888.00 2014-04-13 19:43:52.500 103 12448.83 10.85 54813.18 88888.00 2014-04-13 19:43:52.625 103 12448.88 10.82 54813.18 88888.00 2014-04-13 19:43:52.750 103 12448.83 10.82 54813.15 88888.00 2014-04-13 19:43:52.875 103 12448.75 10.85 54813.18 88888.00 2014-04-13 19:43:53.000 103 12448.73 10.80 54813.20 88888.00 2014-04-13 19:43:53.125 103 12448.77 10.82 54813.20 88888.00 2014-04-13 19:43:53.250 103 12448.80 10.82 54813.20 88888.00 2014-04-13 19:43:53.375 103 12448.80 10.82 54813.18 88888.00 2014-04-13 19:43:53.500 103 12448.77 10.82 54813.20 88888.00 2014-04-13 19:43:53.625 103 12448.80 10.82 54813.18 88888.00 2014-04-13 19:43:53.750 103 12448.80 10.82 54813.22 88888.00 2014-04-13 19:43:53.875 103 12448.83 10.82 54813.22 88888.00 2014-04-13 19:43:54.000 103 12448.85 10.80 54813.20 88888.00 2014-04-13 19:43:54.125 103 12448.83 10.82 54813.20 88888.00 2014-04-13 19:43:54.250 103 12448.77 10.80 54813.22 88888.00 2014-04-13 19:43:54.375 103 12448.80 10.82 54813.22 88888.00 2014-04-13 19:43:54.500 103 12448.88 10.82 54813.22 88888.00 2014-04-13 19:43:54.625 103 12448.90 10.85 54813.20 88888.00 2014-04-13 19:43:54.750 103 12448.90 10.88 54813.20 88888.00 2014-04-13 19:43:54.875 103 12448.88 10.85 54813.22 88888.00 2014-04-13 19:43:55.000 103 12448.85 10.85 54813.22 88888.00 2014-04-13 19:43:55.125 103 12448.77 10.85 54813.22 88888.00 2014-04-13 19:43:55.250 103 12448.73 10.82 54813.25 88888.00 2014-04-13 19:43:55.375 103 12448.77 10.88 54813.28 88888.00 2014-04-13 19:43:55.500 103 12448.77 10.88 54813.28 88888.00 2014-04-13 19:43:55.625 103 12448.80 10.85 54813.25 88888.00 2014-04-13 19:43:55.750 103 12448.80 10.90 54813.28 88888.00 2014-04-13 19:43:55.875 103 12448.73 10.88 54813.28 88888.00 2014-04-13 19:43:56.000 103 12448.70 10.85 54813.25 88888.00 2014-04-13 19:43:56.125 103 12448.75 10.88 54813.28 88888.00 2014-04-13 19:43:56.250 103 12448.75 10.82 54813.25 88888.00 2014-04-13 19:43:56.375 103 12448.73 10.85 54813.25 88888.00 2014-04-13 19:43:56.500 103 12448.70 10.85 54813.22 88888.00 2014-04-13 19:43:56.625 103 12448.67 10.82 54813.22 88888.00 2014-04-13 19:43:56.750 103 12448.70 10.85 54813.22 88888.00 2014-04-13 19:43:56.875 103 12448.75 10.85 54813.25 88888.00 2014-04-13 19:43:57.000 103 12448.80 10.85 54813.25 88888.00 2014-04-13 19:43:57.125 103 12448.88 10.85 54813.28 88888.00 2014-04-13 19:43:57.250 103 12448.88 10.85 54813.25 88888.00 2014-04-13 19:43:57.375 103 12448.83 10.85 54813.25 88888.00 2014-04-13 19:43:57.500 103 12448.80 10.85 54813.25 88888.00 2014-04-13 19:43:57.625 103 12448.70 10.85 54813.25 88888.00 2014-04-13 19:43:57.750 103 12448.62 10.85 54813.28 88888.00 2014-04-13 19:43:57.875 103 12448.67 10.90 54813.28 88888.00 2014-04-13 19:43:58.000 103 12448.70 10.88 54813.30 88888.00 2014-04-13 19:43:58.125 103 12448.65 10.85 54813.28 88888.00 2014-04-13 19:43:58.250 103 12448.70 10.85 54813.28 88888.00 2014-04-13 19:43:58.375 103 12448.73 10.88 54813.30 88888.00 2014-04-13 19:43:58.500 103 12448.75 10.88 54813.30 88888.00 2014-04-13 19:43:58.625 103 12448.73 10.88 54813.30 88888.00 2014-04-13 19:43:58.750 103 12448.75 10.85 54813.28 88888.00 2014-04-13 19:43:58.875 103 12448.73 10.85 54813.28 88888.00 2014-04-13 19:43:59.000 103 12448.73 10.88 54813.28 88888.00 2014-04-13 19:43:59.125 103 12448.73 10.88 54813.30 88888.00 2014-04-13 19:43:59.250 103 12448.73 10.90 54813.28 88888.00 2014-04-13 19:43:59.375 103 12448.70 10.88 54813.28 88888.00 2014-04-13 19:43:59.500 103 12448.70 10.85 54813.30 88888.00 2014-04-13 19:43:59.625 103 12448.73 10.85 54813.32 88888.00 2014-04-13 19:43:59.750 103 12448.67 10.88 54813.32 88888.00 2014-04-13 19:43:59.875 103 12448.60 10.88 54813.32 88888.00 2014-04-13 19:44:00.000 103 12448.67 10.88 54813.30 88888.00 2014-04-13 19:44:00.125 103 12448.73 10.85 54813.32 88888.00 2014-04-13 19:44:00.250 103 12448.67 10.85 54813.30 88888.00 2014-04-13 19:44:00.375 103 12448.70 10.85 54813.30 88888.00 2014-04-13 19:44:00.500 103 12448.73 10.85 54813.25 88888.00 2014-04-13 19:44:00.625 103 12448.70 10.85 54813.28 88888.00 2014-04-13 19:44:00.750 103 12448.67 10.88 54813.30 88888.00 2014-04-13 19:44:00.875 103 12448.70 10.93 54813.32 88888.00 2014-04-13 19:44:01.000 103 12448.73 10.90 54813.30 88888.00 2014-04-13 19:44:01.125 103 12448.73 10.85 54813.30 88888.00 2014-04-13 19:44:01.250 103 12448.70 10.85 54813.30 88888.00 2014-04-13 19:44:01.375 103 12448.70 10.88 54813.30 88888.00 2014-04-13 19:44:01.500 103 12448.73 10.88 54813.28 88888.00 2014-04-13 19:44:01.625 103 12448.77 10.85 54813.28 88888.00 2014-04-13 19:44:01.750 103 12448.75 10.88 54813.30 88888.00 2014-04-13 19:44:01.875 103 12448.67 10.88 54813.28 88888.00 2014-04-13 19:44:02.000 103 12448.65 10.85 54813.28 88888.00 2014-04-13 19:44:02.125 103 12448.73 10.90 54813.30 88888.00 2014-04-13 19:44:02.250 103 12448.70 10.88 54813.30 88888.00 2014-04-13 19:44:02.375 103 12448.73 10.90 54813.30 88888.00 2014-04-13 19:44:02.500 103 12448.77 10.93 54813.32 88888.00 2014-04-13 19:44:02.625 103 12448.77 10.88 54813.30 88888.00 2014-04-13 19:44:02.750 103 12448.77 10.85 54813.30 88888.00 2014-04-13 19:44:02.875 103 12448.80 10.88 54813.30 88888.00 2014-04-13 19:44:03.000 103 12448.80 10.90 54813.28 88888.00 2014-04-13 19:44:03.125 103 12448.80 10.85 54813.30 88888.00 2014-04-13 19:44:03.250 103 12448.80 10.85 54813.30 88888.00 2014-04-13 19:44:03.375 103 12448.83 10.88 54813.32 88888.00 2014-04-13 19:44:03.500 103 12448.85 10.90 54813.32 88888.00 2014-04-13 19:44:03.625 103 12448.85 10.90 54813.32 88888.00 2014-04-13 19:44:03.750 103 12448.80 10.93 54813.32 88888.00 2014-04-13 19:44:03.875 103 12448.77 10.90 54813.32 88888.00 2014-04-13 19:44:04.000 103 12448.73 10.90 54813.28 88888.00 2014-04-13 19:44:04.125 103 12448.70 10.90 54813.30 88888.00 2014-04-13 19:44:04.250 103 12448.75 10.90 54813.32 88888.00 2014-04-13 19:44:04.375 103 12448.73 10.93 54813.32 88888.00 2014-04-13 19:44:04.500 103 12448.67 10.90 54813.30 88888.00 2014-04-13 19:44:04.625 103 12448.73 10.88 54813.28 88888.00 2014-04-13 19:44:04.750 103 12448.77 10.88 54813.30 88888.00 2014-04-13 19:44:04.875 103 12448.77 10.88 54813.28 88888.00 2014-04-13 19:44:05.000 103 12448.77 10.90 54813.28 88888.00 2014-04-13 19:44:05.125 103 12448.77 10.93 54813.30 88888.00 2014-04-13 19:44:05.250 103 12448.75 10.90 54813.32 88888.00 2014-04-13 19:44:05.375 103 12448.80 10.95 54813.30 88888.00 2014-04-13 19:44:05.500 103 12448.80 10.95 54813.30 88888.00 2014-04-13 19:44:05.625 103 12448.80 10.95 54813.30 88888.00 2014-04-13 19:44:05.750 103 12448.80 10.95 54813.32 88888.00 2014-04-13 19:44:05.875 103 12448.80 10.93 54813.32 88888.00 2014-04-13 19:44:06.000 103 12448.83 10.93 54813.32 88888.00 2014-04-13 19:44:06.125 103 12448.85 10.97 54813.32 88888.00 2014-04-13 19:44:06.250 103 12448.83 10.95 54813.35 88888.00 2014-04-13 19:44:06.375 103 12448.80 10.95 54813.32 88888.00 2014-04-13 19:44:06.500 103 12448.83 10.95 54813.32 88888.00 2014-04-13 19:44:06.625 103 12448.88 10.95 54813.35 88888.00 2014-04-13 19:44:06.750 103 12448.88 10.95 54813.32 88888.00 2014-04-13 19:44:06.875 103 12448.85 10.95 54813.32 88888.00 2014-04-13 19:44:07.000 103 12448.85 10.93 54813.32 88888.00 2014-04-13 19:44:07.125 103 12448.85 10.95 54813.32 88888.00 2014-04-13 19:44:07.250 103 12448.80 10.93 54813.32 88888.00 2014-04-13 19:44:07.375 103 12448.77 10.93 54813.32 88888.00 2014-04-13 19:44:07.500 103 12448.77 10.95 54813.32 88888.00 2014-04-13 19:44:07.625 103 12448.77 10.95 54813.32 88888.00 2014-04-13 19:44:07.750 103 12448.77 10.95 54813.32 88888.00 2014-04-13 19:44:07.875 103 12448.80 10.97 54813.32 88888.00 2014-04-13 19:44:08.000 103 12448.90 11.00 54813.30 88888.00 2014-04-13 19:44:08.125 103 12448.88 10.97 54813.32 88888.00 2014-04-13 19:44:08.250 103 12448.85 10.93 54813.32 88888.00 2014-04-13 19:44:08.375 103 12448.88 10.95 54813.35 88888.00 2014-04-13 19:44:08.500 103 12448.88 10.93 54813.35 88888.00 2014-04-13 19:44:08.625 103 12448.95 10.95 54813.32 88888.00 2014-04-13 19:44:08.750 103 12449.00 10.97 54813.35 88888.00 2014-04-13 19:44:08.875 103 12449.00 10.97 54813.32 88888.00 2014-04-13 19:44:09.000 103 12449.02 10.95 54813.30 88888.00 2014-04-13 19:44:09.125 103 12449.02 10.93 54813.32 88888.00 2014-04-13 19:44:09.250 103 12449.02 10.88 54813.30 88888.00 2014-04-13 19:44:09.375 103 12449.00 10.90 54813.30 88888.00 2014-04-13 19:44:09.500 103 12448.92 10.88 54813.32 88888.00 2014-04-13 19:44:09.625 103 12448.90 10.90 54813.32 88888.00 2014-04-13 19:44:09.750 103 12448.85 10.95 54813.32 88888.00 2014-04-13 19:44:09.875 103 12448.88 10.93 54813.35 88888.00 2014-04-13 19:44:10.000 103 12448.88 10.93 54813.32 88888.00 2014-04-13 19:44:10.125 103 12448.85 10.90 54813.32 88888.00 2014-04-13 19:44:10.250 103 12448.85 10.93 54813.35 88888.00 2014-04-13 19:44:10.375 103 12448.85 10.93 54813.30 88888.00 2014-04-13 19:44:10.500 103 12448.85 10.90 54813.32 88888.00 2014-04-13 19:44:10.625 103 12448.92 10.88 54813.32 88888.00 2014-04-13 19:44:10.750 103 12448.98 10.90 54813.32 88888.00 2014-04-13 19:44:10.875 103 12448.95 10.90 54813.35 88888.00 2014-04-13 19:44:11.000 103 12448.95 10.93 54813.35 88888.00 2014-04-13 19:44:11.125 103 12448.92 10.95 54813.35 88888.00 2014-04-13 19:44:11.250 103 12448.90 10.93 54813.35 88888.00 2014-04-13 19:44:11.375 103 12448.95 10.90 54813.35 88888.00 2014-04-13 19:44:11.500 103 12448.90 10.90 54813.35 88888.00 2014-04-13 19:44:11.625 103 12448.90 10.93 54813.35 88888.00 2014-04-13 19:44:11.750 103 12448.85 10.93 54813.32 88888.00 2014-04-13 19:44:11.875 103 12448.90 10.90 54813.32 88888.00 2014-04-13 19:44:12.000 103 12448.90 10.90 54813.32 88888.00 2014-04-13 19:44:12.125 103 12448.92 10.93 54813.32 88888.00 2014-04-13 19:44:12.250 103 12448.95 10.93 54813.35 88888.00 2014-04-13 19:44:12.375 103 12448.95 10.90 54813.35 88888.00 2014-04-13 19:44:12.500 103 12449.00 10.90 54813.30 88888.00 2014-04-13 19:44:12.625 103 12449.05 10.90 54813.32 88888.00 2014-04-13 19:44:12.750 103 12449.08 10.90 54813.32 88888.00 2014-04-13 19:44:12.875 103 12449.08 10.90 54813.32 88888.00 2014-04-13 19:44:13.000 103 12449.08 10.93 54813.30 88888.00 2014-04-13 19:44:13.125 103 12449.08 10.93 54813.32 88888.00 2014-04-13 19:44:13.250 103 12449.02 10.93 54813.32 88888.00 2014-04-13 19:44:13.375 103 12448.95 10.90 54813.32 88888.00 2014-04-13 19:44:13.500 103 12448.90 10.90 54813.32 88888.00 2014-04-13 19:44:13.625 103 12448.90 10.90 54813.32 88888.00 2014-04-13 19:44:13.750 103 12448.98 10.93 54813.32 88888.00 2014-04-13 19:44:13.875 103 12449.02 10.93 54813.35 88888.00 2014-04-13 19:44:14.000 103 12449.05 10.93 54813.35 88888.00 2014-04-13 19:44:14.125 103 12449.08 10.93 54813.35 88888.00 2014-04-13 19:44:14.250 103 12449.05 10.93 54813.35 88888.00 2014-04-13 19:44:14.375 103 12448.98 10.88 54813.30 88888.00 2014-04-13 19:44:14.500 103 12448.98 10.88 54813.32 88888.00 2014-04-13 19:44:14.625 103 12449.08 10.93 54813.35 88888.00 2014-04-13 19:44:14.750 103 12449.10 10.93 54813.35 88888.00 2014-04-13 19:44:14.875 103 12449.02 10.90 54813.32 88888.00 2014-04-13 19:44:15.000 103 12449.00 10.90 54813.30 88888.00 2014-04-13 19:44:15.125 103 12449.00 10.93 54813.32 88888.00 2014-04-13 19:44:15.250 103 12449.02 10.90 54813.30 88888.00 2014-04-13 19:44:15.375 103 12449.08 10.90 54813.30 88888.00 2014-04-13 19:44:15.500 103 12449.10 10.93 54813.32 88888.00 2014-04-13 19:44:15.625 103 12449.08 10.90 54813.32 88888.00 2014-04-13 19:44:15.750 103 12449.12 10.90 54813.30 88888.00 2014-04-13 19:44:15.875 103 12449.10 10.93 54813.32 88888.00 2014-04-13 19:44:16.000 103 12449.02 10.90 54813.30 88888.00 2014-04-13 19:44:16.125 103 12449.02 10.93 54813.32 88888.00 2014-04-13 19:44:16.250 103 12449.08 10.93 54813.32 88888.00 2014-04-13 19:44:16.375 103 12449.12 10.93 54813.32 88888.00 2014-04-13 19:44:16.500 103 12449.10 10.95 54813.32 88888.00 2014-04-13 19:44:16.625 103 12449.10 10.93 54813.32 88888.00 2014-04-13 19:44:16.750 103 12449.12 10.93 54813.32 88888.00 2014-04-13 19:44:16.875 103 12449.15 10.93 54813.32 88888.00 2014-04-13 19:44:17.000 103 12449.12 10.93 54813.30 88888.00 2014-04-13 19:44:17.125 103 12449.15 10.97 54813.30 88888.00 2014-04-13 19:44:17.250 103 12449.20 10.93 54813.30 88888.00 2014-04-13 19:44:17.375 103 12449.17 10.93 54813.28 88888.00 2014-04-13 19:44:17.500 103 12449.10 10.90 54813.30 88888.00 2014-04-13 19:44:17.625 103 12449.08 10.93 54813.30 88888.00 2014-04-13 19:44:17.750 103 12449.12 10.90 54813.28 88888.00 2014-04-13 19:44:17.875 103 12449.15 10.93 54813.30 88888.00 2014-04-13 19:44:18.000 103 12449.15 10.95 54813.32 88888.00 2014-04-13 19:44:18.125 103 12449.15 10.95 54813.32 88888.00 2014-04-13 19:44:18.250 103 12449.15 10.90 54813.32 88888.00 2014-04-13 19:44:18.375 103 12449.15 10.93 54813.30 88888.00 2014-04-13 19:44:18.500 103 12449.15 10.93 54813.30 88888.00 2014-04-13 19:44:18.625 103 12449.15 10.93 54813.30 88888.00 2014-04-13 19:44:18.750 103 12449.17 10.95 54813.30 88888.00 2014-04-13 19:44:18.875 103 12449.17 10.93 54813.32 88888.00 2014-04-13 19:44:19.000 103 12449.15 10.93 54813.30 88888.00 2014-04-13 19:44:19.125 103 12449.17 10.97 54813.30 88888.00 2014-04-13 19:44:19.250 103 12449.15 10.97 54813.32 88888.00 2014-04-13 19:44:19.375 103 12449.17 10.95 54813.32 88888.00 2014-04-13 19:44:19.500 103 12449.17 10.97 54813.35 88888.00 2014-04-13 19:44:19.625 103 12449.20 10.97 54813.32 88888.00 2014-04-13 19:44:19.750 103 12449.25 11.00 54813.32 88888.00 2014-04-13 19:44:19.875 103 12449.23 11.00 54813.32 88888.00 2014-04-13 19:44:20.000 103 12449.20 10.95 54813.30 88888.00 2014-04-13 19:44:20.125 103 12449.12 10.95 54813.28 88888.00 2014-04-13 19:44:20.250 103 12449.15 10.95 54813.30 88888.00 2014-04-13 19:44:20.375 103 12449.27 10.97 54813.28 88888.00 2014-04-13 19:44:20.500 103 12449.27 11.00 54813.30 88888.00 2014-04-13 19:44:20.625 103 12449.25 10.97 54813.32 88888.00 2014-04-13 19:44:20.750 103 12449.23 10.97 54813.30 88888.00 2014-04-13 19:44:20.875 103 12449.20 10.97 54813.30 88888.00 2014-04-13 19:44:21.000 103 12449.15 10.95 54813.30 88888.00 2014-04-13 19:44:21.125 103 12449.20 10.97 54813.30 88888.00 2014-04-13 19:44:21.250 103 12449.25 11.00 54813.32 88888.00 2014-04-13 19:44:21.375 103 12449.30 11.00 54813.30 88888.00 2014-04-13 19:44:21.500 103 12449.27 10.97 54813.30 88888.00 2014-04-13 19:44:21.625 103 12449.33 10.97 54813.30 88888.00 2014-04-13 19:44:21.750 103 12449.35 11.00 54813.30 88888.00 2014-04-13 19:44:21.875 103 12449.33 11.00 54813.30 88888.00 2014-04-13 19:44:22.000 103 12449.33 11.00 54813.32 88888.00 2014-04-13 19:44:22.125 103 12449.33 11.00 54813.32 88888.00 2014-04-13 19:44:22.250 103 12449.23 11.00 54813.38 88888.00 2014-04-13 19:44:22.375 103 12449.27 11.05 54813.32 88888.00 2014-04-13 19:44:22.500 103 12449.38 11.05 54813.30 88888.00 2014-04-13 19:44:22.625 103 12449.40 11.05 54813.30 88888.00 2014-04-13 19:44:22.750 103 12449.38 11.05 54813.30 88888.00 2014-04-13 19:44:22.875 103 12449.38 11.07 54813.30 88888.00 2014-04-13 19:44:23.000 103 12449.38 11.03 54813.30 88888.00 2014-04-13 19:44:23.125 103 12449.45 11.03 54813.30 88888.00 2014-04-13 19:44:23.250 103 12449.40 11.03 54813.28 88888.00 2014-04-13 19:44:23.375 103 12449.40 11.03 54813.32 88888.00 2014-04-13 19:44:23.500 103 12449.40 11.07 54813.32 88888.00 2014-04-13 19:44:23.625 103 12449.40 11.07 54813.30 88888.00 2014-04-13 19:44:23.750 103 12449.35 11.10 54813.30 88888.00 2014-04-13 19:44:23.875 103 12449.35 11.10 54813.32 88888.00 2014-04-13 19:44:24.000 103 12449.33 11.10 54813.30 88888.00 2014-04-13 19:44:24.125 103 12449.38 11.10 54813.30 88888.00 2014-04-13 19:44:24.250 103 12449.38 11.10 54813.30 88888.00 2014-04-13 19:44:24.375 103 12449.35 11.10 54813.28 88888.00 2014-04-13 19:44:24.500 103 12449.30 11.12 54813.28 88888.00 2014-04-13 19:44:24.625 103 12449.35 11.12 54813.30 88888.00 2014-04-13 19:44:24.750 103 12449.38 11.12 54813.30 88888.00 2014-04-13 19:44:24.875 103 12449.42 11.15 54813.30 88888.00 2014-04-13 19:44:25.000 103 12449.42 11.15 54813.28 88888.00 2014-04-13 19:44:25.125 103 12449.38 11.15 54813.30 88888.00 2014-04-13 19:44:25.250 103 12449.38 11.12 54813.32 88888.00 2014-04-13 19:44:25.375 103 12449.38 11.10 54813.30 88888.00 2014-04-13 19:44:25.500 103 12449.40 11.12 54813.30 88888.00 2014-04-13 19:44:25.625 103 12449.45 11.15 54813.28 88888.00 2014-04-13 19:44:25.750 103 12449.48 11.15 54813.28 88888.00 2014-04-13 19:44:25.875 103 12449.48 11.12 54813.28 88888.00 2014-04-13 19:44:26.000 103 12449.42 11.15 54813.28 88888.00 2014-04-13 19:44:26.125 103 12449.50 11.20 54813.28 88888.00 2014-04-13 19:44:26.250 103 12449.48 11.20 54813.30 88888.00 2014-04-13 19:44:26.375 103 12449.45 11.22 54813.28 88888.00 2014-04-13 19:44:26.500 103 12449.50 11.20 54813.30 88888.00 2014-04-13 19:44:26.625 103 12449.55 11.20 54813.28 88888.00 2014-04-13 19:44:26.750 103 12449.58 11.18 54813.25 88888.00 2014-04-13 19:44:26.875 103 12449.55 11.15 54813.25 88888.00 2014-04-13 19:44:27.000 103 12449.58 11.18 54813.25 88888.00 2014-04-13 19:44:27.125 103 12449.52 11.20 54813.25 88888.00 2014-04-13 19:44:27.250 103 12449.50 11.18 54813.30 88888.00 2014-04-13 19:44:27.375 103 12449.52 11.20 54813.30 88888.00 2014-04-13 19:44:27.500 103 12449.55 11.22 54813.30 88888.00 2014-04-13 19:44:27.625 103 12449.52 11.22 54813.30 88888.00 2014-04-13 19:44:27.750 103 12449.55 11.20 54813.30 88888.00 2014-04-13 19:44:27.875 103 12449.58 11.20 54813.30 88888.00 2014-04-13 19:44:28.000 103 12449.60 11.22 54813.25 88888.00 2014-04-13 19:44:28.125 103 12449.60 11.22 54813.28 88888.00 2014-04-13 19:44:28.250 103 12449.62 11.25 54813.30 88888.00 2014-04-13 19:44:28.375 103 12449.67 11.25 54813.30 88888.00 2014-04-13 19:44:28.500 103 12449.62 11.22 54813.28 88888.00 2014-04-13 19:44:28.625 103 12449.58 11.28 54813.28 88888.00 2014-04-13 19:44:28.750 103 12449.55 11.30 54813.30 88888.00 2014-04-13 19:44:28.875 103 12449.58 11.28 54813.30 88888.00 2014-04-13 19:44:29.000 103 12449.62 11.28 54813.28 88888.00 2014-04-13 19:44:29.125 103 12449.62 11.28 54813.28 88888.00 2014-04-13 19:44:29.250 103 12449.60 11.25 54813.30 88888.00 2014-04-13 19:44:29.375 103 12449.58 11.25 54813.30 88888.00 2014-04-13 19:44:29.500 103 12449.65 11.28 54813.30 88888.00 2014-04-13 19:44:29.625 103 12449.67 11.25 54813.30 88888.00 2014-04-13 19:44:29.750 103 12449.70 11.30 54813.30 88888.00 2014-04-13 19:44:29.875 103 12449.70 11.30 54813.30 88888.00 2014-04-13 19:44:30.000 103 12449.65 11.30 54813.28 88888.00 2014-04-13 19:44:30.125 103 12449.65 11.30 54813.28 88888.00 2014-04-13 19:44:30.250 103 12449.67 11.30 54813.30 88888.00 2014-04-13 19:44:30.375 103 12449.67 11.32 54813.32 88888.00 2014-04-13 19:44:30.500 103 12449.67 11.32 54813.32 88888.00 2014-04-13 19:44:30.625 103 12449.75 11.35 54813.30 88888.00 2014-04-13 19:44:30.750 103 12449.77 11.32 54813.30 88888.00 2014-04-13 19:44:30.875 103 12449.73 11.32 54813.32 88888.00 2014-04-13 19:44:31.000 103 12449.75 11.35 54813.32 88888.00 2014-04-13 19:44:31.125 103 12449.70 11.35 54813.35 88888.00 2014-04-13 19:44:31.250 103 12449.65 11.35 54813.32 88888.00 2014-04-13 19:44:31.375 103 12449.70 11.35 54813.30 88888.00 2014-04-13 19:44:31.500 103 12449.73 11.32 54813.30 88888.00 2014-04-13 19:44:31.625 103 12449.70 11.35 54813.30 88888.00 2014-04-13 19:44:31.750 103 12449.70 11.38 54813.30 88888.00 2014-04-13 19:44:31.875 103 12449.70 11.35 54813.30 88888.00 2014-04-13 19:44:32.000 103 12449.67 11.35 54813.32 88888.00 2014-04-13 19:44:32.125 103 12449.67 11.40 54813.32 88888.00 2014-04-13 19:44:32.250 103 12449.67 11.40 54813.32 88888.00 2014-04-13 19:44:32.375 103 12449.73 11.40 54813.32 88888.00 2014-04-13 19:44:32.500 103 12449.77 11.40 54813.32 88888.00 2014-04-13 19:44:32.625 103 12449.77 11.43 54813.32 88888.00 2014-04-13 19:44:32.750 103 12449.73 11.40 54813.30 88888.00 2014-04-13 19:44:32.875 103 12449.67 11.38 54813.28 88888.00 2014-04-13 19:44:33.000 103 12449.65 11.40 54813.28 88888.00 2014-04-13 19:44:33.125 103 12449.67 11.38 54813.28 88888.00 2014-04-13 19:44:33.250 103 12449.67 11.40 54813.30 88888.00 2014-04-13 19:44:33.375 103 12449.65 11.40 54813.30 88888.00 2014-04-13 19:44:33.500 103 12449.58 11.43 54813.32 88888.00 2014-04-13 19:44:33.625 103 12449.62 11.45 54813.32 88888.00 2014-04-13 19:44:33.750 103 12449.65 11.45 54813.30 88888.00 2014-04-13 19:44:33.875 103 12449.60 11.43 54813.28 88888.00 2014-04-13 19:44:34.000 103 12449.50 11.43 54813.25 88888.00 2014-04-13 19:44:34.125 103 12449.52 11.45 54813.30 88888.00 2014-04-13 19:44:34.250 103 12449.55 11.43 54813.32 88888.00 2014-04-13 19:44:34.375 103 12449.60 11.45 54813.32 88888.00 2014-04-13 19:44:34.500 103 12449.55 11.43 54813.35 88888.00 2014-04-13 19:44:34.625 103 12449.50 11.43 54813.35 88888.00 2014-04-13 19:44:34.750 103 12449.55 11.45 54813.35 88888.00 2014-04-13 19:44:34.875 103 12449.58 11.47 54813.40 88888.00 2014-04-13 19:44:35.000 103 12449.58 11.45 54813.38 88888.00 2014-04-13 19:44:35.125 103 12449.55 11.43 54813.35 88888.00 2014-04-13 19:44:35.250 103 12449.52 11.43 54813.32 88888.00 2014-04-13 19:44:35.375 103 12449.50 11.47 54813.32 88888.00 2014-04-13 19:44:35.500 103 12449.52 11.50 54813.32 88888.00 2014-04-13 19:44:35.625 103 12449.58 11.47 54813.35 88888.00 2014-04-13 19:44:35.750 103 12449.58 11.47 54813.35 88888.00 2014-04-13 19:44:35.875 103 12449.52 11.47 54813.38 88888.00 2014-04-13 19:44:36.000 103 12449.48 11.47 54813.35 88888.00 2014-04-13 19:44:36.125 103 12449.48 11.47 54813.38 88888.00 2014-04-13 19:44:36.250 103 12449.52 11.43 54813.38 88888.00 2014-04-13 19:44:36.375 103 12449.58 11.45 54813.38 88888.00 2014-04-13 19:44:36.500 103 12449.58 11.50 54813.35 88888.00 2014-04-13 19:44:36.625 103 12449.58 11.50 54813.38 88888.00 2014-04-13 19:44:36.750 103 12449.55 11.50 54813.38 88888.00 2014-04-13 19:44:36.875 103 12449.55 11.53 54813.38 88888.00 2014-04-13 19:44:37.000 103 12449.52 11.47 54813.38 88888.00 2014-04-13 19:44:37.125 103 12449.55 11.47 54813.38 88888.00 2014-04-13 19:44:37.250 103 12449.62 11.47 54813.38 88888.00 2014-04-13 19:44:37.375 103 12449.65 11.47 54813.38 88888.00 2014-04-13 19:44:37.500 103 12449.58 11.47 54813.35 88888.00 2014-04-13 19:44:37.625 103 12449.50 11.45 54813.35 88888.00 2014-04-13 19:44:37.750 103 12449.52 11.47 54813.38 88888.00 2014-04-13 19:44:37.875 103 12449.58 11.50 54813.38 88888.00 2014-04-13 19:44:38.000 103 12449.55 11.50 54813.35 88888.00 2014-04-13 19:44:38.125 103 12449.55 11.47 54813.35 88888.00 2014-04-13 19:44:38.250 103 12449.58 11.47 54813.35 88888.00 2014-04-13 19:44:38.375 103 12449.62 11.53 54813.38 88888.00 2014-04-13 19:44:38.500 103 12449.62 11.50 54813.35 88888.00 2014-04-13 19:44:38.625 103 12449.62 11.50 54813.35 88888.00 2014-04-13 19:44:38.750 103 12449.65 11.50 54813.35 88888.00 2014-04-13 19:44:38.875 103 12449.67 11.53 54813.35 88888.00 2014-04-13 19:44:39.000 103 12449.65 11.53 54813.35 88888.00 2014-04-13 19:44:39.125 103 12449.58 11.47 54813.35 88888.00 2014-04-13 19:44:39.250 103 12449.52 11.45 54813.38 88888.00 2014-04-13 19:44:39.375 103 12449.60 11.47 54813.35 88888.00 2014-04-13 19:44:39.500 103 12449.60 11.47 54813.38 88888.00 2014-04-13 19:44:39.625 103 12449.58 11.47 54813.38 88888.00 2014-04-13 19:44:39.750 103 12449.52 11.47 54813.35 88888.00 2014-04-13 19:44:39.875 103 12449.52 11.45 54813.35 88888.00 2014-04-13 19:44:40.000 103 12449.60 11.45 54813.35 88888.00 2014-04-13 19:44:40.125 103 12449.65 11.47 54813.38 88888.00 2014-04-13 19:44:40.250 103 12449.65 11.47 54813.40 88888.00 2014-04-13 19:44:40.375 103 12449.70 11.50 54813.35 88888.00 2014-04-13 19:44:40.500 103 12449.70 11.47 54813.35 88888.00 2014-04-13 19:44:40.625 103 12449.70 11.47 54813.35 88888.00 2014-04-13 19:44:40.750 103 12449.62 11.50 54813.38 88888.00 2014-04-13 19:44:40.875 103 12449.62 11.50 54813.40 88888.00 2014-04-13 19:44:41.000 103 12449.65 11.47 54813.38 88888.00 2014-04-13 19:44:41.125 103 12449.65 11.47 54813.40 88888.00 2014-04-13 19:44:41.250 103 12449.58 11.47 54813.43 88888.00 2014-04-13 19:44:41.375 103 12449.55 11.50 54813.38 88888.00 2014-04-13 19:44:41.500 103 12449.58 11.50 54813.40 88888.00 2014-04-13 19:44:41.625 103 12449.70 11.53 54813.43 88888.00 2014-04-13 19:44:41.750 103 12449.75 11.55 54813.40 88888.00 2014-04-13 19:44:41.875 103 12449.70 11.53 54813.38 88888.00 2014-04-13 19:44:42.000 103 12449.67 11.53 54813.38 88888.00 2014-04-13 19:44:42.125 103 12449.73 11.53 54813.38 88888.00 2014-04-13 19:44:42.250 103 12449.80 11.53 54813.43 88888.00 2014-04-13 19:44:42.375 103 12449.85 11.55 54813.43 88888.00 2014-04-13 19:44:42.500 103 12449.80 11.53 54813.40 88888.00 2014-04-13 19:44:42.625 103 12449.73 11.53 54813.38 88888.00 2014-04-13 19:44:42.750 103 12449.67 11.53 54813.38 88888.00 2014-04-13 19:44:42.875 103 12449.67 11.55 54813.38 88888.00 2014-04-13 19:44:43.000 103 12449.75 11.55 54813.38 88888.00 2014-04-13 19:44:43.125 103 12449.75 11.55 54813.38 88888.00 2014-04-13 19:44:43.250 103 12449.73 11.53 54813.43 88888.00 2014-04-13 19:44:43.375 103 12449.75 11.53 54813.40 88888.00 2014-04-13 19:44:43.500 103 12449.77 11.55 54813.43 88888.00 2014-04-13 19:44:43.625 103 12449.80 11.55 54813.43 88888.00 2014-04-13 19:44:43.750 103 12449.77 11.55 54813.43 88888.00 2014-04-13 19:44:43.875 103 12449.75 11.55 54813.43 88888.00 2014-04-13 19:44:44.000 103 12449.70 11.55 54813.38 88888.00 2014-04-13 19:44:44.125 103 12449.67 11.55 54813.38 88888.00 2014-04-13 19:44:44.250 103 12449.67 11.55 54813.40 88888.00 2014-04-13 19:44:44.375 103 12449.73 11.55 54813.38 88888.00 2014-04-13 19:44:44.500 103 12449.70 11.57 54813.40 88888.00 2014-04-13 19:44:44.625 103 12449.65 11.60 54813.43 88888.00 2014-04-13 19:44:44.750 103 12449.65 11.57 54813.43 88888.00 2014-04-13 19:44:44.875 103 12449.62 11.55 54813.43 88888.00 2014-04-13 19:44:45.000 103 12449.67 11.55 54813.43 88888.00 2014-04-13 19:44:45.125 103 12449.75 11.57 54813.45 88888.00 2014-04-13 19:44:45.250 103 12449.77 11.57 54813.45 88888.00 2014-04-13 19:44:45.375 103 12449.75 11.57 54813.45 88888.00 2014-04-13 19:44:45.500 103 12449.77 11.57 54813.45 88888.00 2014-04-13 19:44:45.625 103 12449.75 11.60 54813.45 88888.00 2014-04-13 19:44:45.750 103 12449.75 11.60 54813.43 88888.00 2014-04-13 19:44:45.875 103 12449.77 11.57 54813.45 88888.00 2014-04-13 19:44:46.000 103 12449.83 11.57 54813.45 88888.00 2014-04-13 19:44:46.125 103 12449.85 11.57 54813.45 88888.00 2014-04-13 19:44:46.250 103 12449.85 11.60 54813.45 88888.00 2014-04-13 19:44:46.375 103 12449.77 11.60 54813.47 88888.00 2014-04-13 19:44:46.500 103 12449.73 11.55 54813.47 88888.00 2014-04-13 19:44:46.625 103 12449.75 11.60 54813.50 88888.00 2014-04-13 19:44:46.750 103 12449.73 11.60 54813.47 88888.00 2014-04-13 19:44:46.875 103 12449.73 11.62 54813.45 88888.00 2014-04-13 19:44:47.000 103 12449.73 11.62 54813.43 88888.00 2014-04-13 19:44:47.125 103 12449.75 11.62 54813.45 88888.00 2014-04-13 19:44:47.250 103 12449.77 11.60 54813.45 88888.00 2014-04-13 19:44:47.375 103 12449.75 11.62 54813.43 88888.00 2014-04-13 19:44:47.500 103 12449.73 11.65 54813.45 88888.00 2014-04-13 19:44:47.625 103 12449.75 11.62 54813.47 88888.00 2014-04-13 19:44:47.750 103 12449.77 11.60 54813.45 88888.00 2014-04-13 19:44:47.875 103 12449.77 11.65 54813.45 88888.00 2014-04-13 19:44:48.000 103 12449.73 11.65 54813.47 88888.00 2014-04-13 19:44:48.125 103 12449.67 11.65 54813.45 88888.00 2014-04-13 19:44:48.250 103 12449.65 11.62 54813.45 88888.00 2014-04-13 19:44:48.375 103 12449.70 11.65 54813.43 88888.00 2014-04-13 19:44:48.500 103 12449.73 11.62 54813.43 88888.00 2014-04-13 19:44:48.625 103 12449.75 11.62 54813.45 88888.00 2014-04-13 19:44:48.750 103 12449.80 11.65 54813.47 88888.00 2014-04-13 19:44:48.875 103 12449.80 11.68 54813.45 88888.00 2014-04-13 19:44:49.000 103 12449.77 11.68 54813.45 88888.00 2014-04-13 19:44:49.125 103 12449.70 11.70 54813.45 88888.00 2014-04-13 19:44:49.250 103 12449.73 11.68 54813.47 88888.00 2014-04-13 19:44:49.375 103 12449.80 11.65 54813.45 88888.00 2014-04-13 19:44:49.500 103 12449.77 11.68 54813.47 88888.00 2014-04-13 19:44:49.625 103 12449.73 11.68 54813.47 88888.00 2014-04-13 19:44:49.750 103 12449.75 11.68 54813.50 88888.00 2014-04-13 19:44:49.875 103 12449.75 11.68 54813.47 88888.00 2014-04-13 19:44:50.000 103 12449.73 11.68 54813.45 88888.00 2014-04-13 19:44:50.125 103 12449.73 11.70 54813.47 88888.00 2014-04-13 19:44:50.250 103 12449.73 11.68 54813.47 88888.00 2014-04-13 19:44:50.375 103 12449.73 11.68 54813.47 88888.00 2014-04-13 19:44:50.500 103 12449.75 11.68 54813.47 88888.00 2014-04-13 19:44:50.625 103 12449.77 11.65 54813.43 88888.00 2014-04-13 19:44:50.750 103 12449.80 11.68 54813.45 88888.00 2014-04-13 19:44:50.875 103 12449.83 11.65 54813.47 88888.00 2014-04-13 19:44:51.000 103 12449.83 11.65 54813.45 88888.00 2014-04-13 19:44:51.125 103 12449.73 11.68 54813.45 88888.00 2014-04-13 19:44:51.250 103 12449.62 11.70 54813.43 88888.00 2014-04-13 19:44:51.375 103 12449.67 11.72 54813.45 88888.00 2014-04-13 19:44:51.500 103 12449.83 11.75 54813.47 88888.00 2014-04-13 19:44:51.625 103 12449.88 11.75 54813.47 88888.00 2014-04-13 19:44:51.750 103 12449.75 11.75 54813.45 88888.00 2014-04-13 19:44:51.875 103 12449.73 11.72 54813.45 88888.00 2014-04-13 19:44:52.000 103 12449.70 11.72 54813.47 88888.00 2014-04-13 19:44:52.125 103 12449.73 11.72 54813.45 88888.00 2014-04-13 19:44:52.250 103 12449.75 11.72 54813.50 88888.00 2014-04-13 19:44:52.375 103 12449.83 11.78 54813.50 88888.00 2014-04-13 19:44:52.500 103 12449.85 11.75 54813.50 88888.00 2014-04-13 19:44:52.625 103 12449.88 11.72 54813.50 88888.00 2014-04-13 19:44:52.750 103 12449.83 11.68 54813.47 88888.00 2014-04-13 19:44:52.875 103 12449.77 11.70 54813.50 88888.00 2014-04-13 19:44:53.000 103 12449.83 11.72 54813.50 88888.00 2014-04-13 19:44:53.125 103 12449.85 11.75 54813.50 88888.00 2014-04-13 19:44:53.250 103 12449.80 11.70 54813.53 88888.00 2014-04-13 19:44:53.375 103 12449.83 11.75 54813.50 88888.00 2014-04-13 19:44:53.500 103 12449.77 11.72 54813.50 88888.00 2014-04-13 19:44:53.625 103 12449.75 11.72 54813.50 88888.00 2014-04-13 19:44:53.750 103 12449.80 11.75 54813.50 88888.00 2014-04-13 19:44:53.875 103 12449.83 11.78 54813.50 88888.00 2014-04-13 19:44:54.000 103 12449.77 11.75 54813.47 88888.00 2014-04-13 19:44:54.125 103 12449.75 11.75 54813.45 88888.00 2014-04-13 19:44:54.250 103 12449.83 11.75 54813.50 88888.00 2014-04-13 19:44:54.375 103 12449.85 11.75 54813.50 88888.00 2014-04-13 19:44:54.500 103 12449.85 11.75 54813.50 88888.00 2014-04-13 19:44:54.625 103 12449.83 11.78 54813.50 88888.00 2014-04-13 19:44:54.750 103 12449.80 11.78 54813.50 88888.00 2014-04-13 19:44:54.875 103 12449.85 11.75 54813.50 88888.00 2014-04-13 19:44:55.000 103 12449.85 11.80 54813.50 88888.00 2014-04-13 19:44:55.125 103 12449.85 11.78 54813.50 88888.00 2014-04-13 19:44:55.250 103 12449.80 11.75 54813.53 88888.00 2014-04-13 19:44:55.375 103 12449.83 11.75 54813.50 88888.00 2014-04-13 19:44:55.500 103 12449.83 11.78 54813.53 88888.00 2014-04-13 19:44:55.625 103 12449.83 11.80 54813.50 88888.00 2014-04-13 19:44:55.750 103 12449.85 11.80 54813.53 88888.00 2014-04-13 19:44:55.875 103 12449.85 11.80 54813.53 88888.00 2014-04-13 19:44:56.000 103 12449.77 11.80 54813.53 88888.00 2014-04-13 19:44:56.125 103 12449.77 11.80 54813.53 88888.00 2014-04-13 19:44:56.250 103 12449.80 11.78 54813.53 88888.00 2014-04-13 19:44:56.375 103 12449.88 11.82 54813.53 88888.00 2014-04-13 19:44:56.500 103 12449.90 11.85 54813.53 88888.00 2014-04-13 19:44:56.625 103 12449.92 11.82 54813.53 88888.00 2014-04-13 19:44:56.750 103 12449.88 11.82 54813.50 88888.00 2014-04-13 19:44:56.875 103 12449.80 11.82 54813.47 88888.00 2014-04-13 19:44:57.000 103 12449.83 11.78 54813.53 88888.00 2014-04-13 19:44:57.125 103 12449.90 11.78 54813.53 88888.00 2014-04-13 19:44:57.250 103 12449.90 11.80 54813.50 88888.00 2014-04-13 19:44:57.375 103 12449.92 11.82 54813.50 88888.00 2014-04-13 19:44:57.500 103 12449.88 11.82 54813.53 88888.00 2014-04-13 19:44:57.625 103 12449.80 11.85 54813.55 88888.00 2014-04-13 19:44:57.750 103 12449.88 11.88 54813.55 88888.00 2014-04-13 19:44:57.875 103 12449.95 11.88 54813.55 88888.00 2014-04-13 19:44:58.000 103 12449.90 11.85 54813.53 88888.00 2014-04-13 19:44:58.125 103 12449.92 11.82 54813.53 88888.00 2014-04-13 19:44:58.250 103 12449.98 11.88 54813.55 88888.00 2014-04-13 19:44:58.375 103 12449.98 11.88 54813.53 88888.00 2014-04-13 19:44:58.500 103 12449.92 11.85 54813.50 88888.00 2014-04-13 19:44:58.625 103 12449.85 11.82 54813.50 88888.00 2014-04-13 19:44:58.750 103 12449.85 11.85 54813.50 88888.00 2014-04-13 19:44:58.875 103 12449.85 11.85 54813.50 88888.00 2014-04-13 19:44:59.000 103 12449.83 11.82 54813.47 88888.00 2014-04-13 19:44:59.125 103 12449.88 11.80 54813.53 88888.00 2014-04-13 19:44:59.250 103 12449.88 11.82 54813.53 88888.00 2014-04-13 19:44:59.375 103 12449.95 11.85 54813.53 88888.00 2014-04-13 19:44:59.500 103 12450.02 11.82 54813.53 88888.00 2014-04-13 19:44:59.625 103 12449.98 11.85 54813.55 88888.00 2014-04-13 19:44:59.750 103 12449.92 11.88 54813.55 88888.00 2014-04-13 19:44:59.875 103 12449.95 11.85 54813.55 88888.00 2014-04-13 19:45:00.000 103 12449.98 11.88 54813.55 88888.00 2014-04-13 19:45:00.125 103 12449.95 11.88 54813.57 88888.00 2014-04-13 19:45:00.250 103 12449.90 11.88 54813.57 88888.00 2014-04-13 19:45:00.375 103 12449.92 11.90 54813.53 88888.00 2014-04-13 19:45:00.500 103 12449.90 11.93 54813.55 88888.00 2014-04-13 19:45:00.625 103 12449.92 11.93 54813.53 88888.00 2014-04-13 19:45:00.750 103 12449.95 11.90 54813.53 88888.00 2014-04-13 19:45:00.875 103 12449.98 11.90 54813.55 88888.00 2014-04-13 19:45:01.000 103 12449.98 11.88 54813.53 88888.00 2014-04-13 19:45:01.125 103 12449.98 11.90 54813.55 88888.00 2014-04-13 19:45:01.250 103 12449.98 11.90 54813.55 88888.00 2014-04-13 19:45:01.375 103 12450.02 11.88 54813.55 88888.00 2014-04-13 19:45:01.500 103 12450.00 11.90 54813.55 88888.00 2014-04-13 19:45:01.625 103 12449.98 11.93 54813.53 88888.00 2014-04-13 19:45:01.750 103 12449.98 11.90 54813.55 88888.00 2014-04-13 19:45:01.875 103 12449.90 11.90 54813.55 88888.00 2014-04-13 19:45:02.000 103 12449.90 11.90 54813.50 88888.00 2014-04-13 19:45:02.125 103 12449.98 11.93 54813.55 88888.00 2014-04-13 19:45:02.250 103 12449.98 11.88 54813.53 88888.00 2014-04-13 19:45:02.375 103 12450.00 11.90 54813.50 88888.00 2014-04-13 19:45:02.500 103 12449.98 11.88 54813.53 88888.00 2014-04-13 19:45:02.625 103 12449.95 11.93 54813.55 88888.00 2014-04-13 19:45:02.750 103 12449.92 11.90 54813.55 88888.00 2014-04-13 19:45:02.875 103 12449.98 11.90 54813.53 88888.00 2014-04-13 19:45:03.000 103 12450.00 11.93 54813.55 88888.00 2014-04-13 19:45:03.125 103 12449.98 11.90 54813.55 88888.00 2014-04-13 19:45:03.250 103 12449.95 11.90 54813.55 88888.00 2014-04-13 19:45:03.375 103 12449.98 11.95 54813.53 88888.00 2014-04-13 19:45:03.500 103 12450.00 11.95 54813.55 88888.00 2014-04-13 19:45:03.625 103 12450.02 11.95 54813.55 88888.00 2014-04-13 19:45:03.750 103 12449.95 11.93 54813.55 88888.00 2014-04-13 19:45:03.875 103 12449.90 11.90 54813.53 88888.00 2014-04-13 19:45:04.000 103 12449.95 11.90 54813.55 88888.00 2014-04-13 19:45:04.125 103 12450.00 11.93 54813.55 88888.00 2014-04-13 19:45:04.250 103 12449.95 11.90 54813.55 88888.00 2014-04-13 19:45:04.375 103 12450.00 11.88 54813.55 88888.00 2014-04-13 19:45:04.500 103 12450.02 11.90 54813.55 88888.00 2014-04-13 19:45:04.625 103 12450.08 11.90 54813.55 88888.00 2014-04-13 19:45:04.750 103 12450.10 11.90 54813.53 88888.00 2014-04-13 19:45:04.875 103 12450.10 11.93 54813.55 88888.00 2014-04-13 19:45:05.000 103 12450.12 11.95 54813.55 88888.00 2014-04-13 19:45:05.125 103 12450.05 11.93 54813.57 88888.00 2014-04-13 19:45:05.250 103 12450.02 11.93 54813.57 88888.00 2014-04-13 19:45:05.375 103 12450.00 11.93 54813.57 88888.00 2014-04-13 19:45:05.500 103 12450.05 11.90 54813.57 88888.00 2014-04-13 19:45:05.625 103 12450.05 11.93 54813.60 88888.00 2014-04-13 19:45:05.750 103 12450.02 11.95 54813.55 88888.00 2014-04-13 19:45:05.875 103 12450.00 11.93 54813.57 88888.00 2014-04-13 19:45:06.000 103 12450.02 11.90 54813.55 88888.00 2014-04-13 19:45:06.125 103 12450.08 11.93 54813.57 88888.00 2014-04-13 19:45:06.250 103 12450.02 11.93 54813.60 88888.00 2014-04-13 19:45:06.375 103 12449.98 11.93 54813.57 88888.00 2014-04-13 19:45:06.500 103 12449.98 11.93 54813.57 88888.00 2014-04-13 19:45:06.625 103 12449.95 11.93 54813.57 88888.00 2014-04-13 19:45:06.750 103 12450.00 11.95 54813.62 88888.00 2014-04-13 19:45:06.875 103 12450.02 11.93 54813.60 88888.00 2014-04-13 19:45:07.000 103 12450.02 11.95 54813.60 88888.00 2014-04-13 19:45:07.125 103 12450.05 11.95 54813.60 88888.00 2014-04-13 19:45:07.250 103 12450.08 11.93 54813.60 88888.00 2014-04-13 19:45:07.375 103 12450.08 11.93 54813.60 88888.00 2014-04-13 19:45:07.500 103 12450.05 11.93 54813.60 88888.00 2014-04-13 19:45:07.625 103 12450.02 11.93 54813.60 88888.00 2014-04-13 19:45:07.750 103 12450.05 11.90 54813.60 88888.00 2014-04-13 19:45:07.875 103 12450.02 11.90 54813.62 88888.00 2014-04-13 19:45:08.000 103 12450.00 11.93 54813.62 88888.00 2014-04-13 19:45:08.125 103 12450.08 11.93 54813.60 88888.00 2014-04-13 19:45:08.250 103 12450.10 11.90 54813.60 88888.00 2014-04-13 19:45:08.375 103 12450.08 11.93 54813.60 88888.00 2014-04-13 19:45:08.500 103 12449.98 11.93 54813.60 88888.00 2014-04-13 19:45:08.625 103 12449.92 11.93 54813.60 88888.00 2014-04-13 19:45:08.750 103 12449.95 11.93 54813.60 88888.00 2014-04-13 19:45:08.875 103 12449.95 11.93 54813.60 88888.00 2014-04-13 19:45:09.000 103 12450.00 11.95 54813.60 88888.00 2014-04-13 19:45:09.125 103 12450.02 11.97 54813.60 88888.00 2014-04-13 19:45:09.250 103 12450.10 11.95 54813.62 88888.00 2014-04-13 19:45:09.375 103 12450.10 11.95 54813.62 88888.00 2014-04-13 19:45:09.500 103 12450.08 11.95 54813.60 88888.00 2014-04-13 19:45:09.625 103 12450.08 11.95 54813.60 88888.00 2014-04-13 19:45:09.750 103 12450.12 11.95 54813.60 88888.00 2014-04-13 19:45:09.875 103 12450.12 11.95 54813.62 88888.00 2014-04-13 19:45:10.000 103 12450.08 11.95 54813.60 88888.00 2014-04-13 19:45:10.125 103 12450.08 11.95 54813.62 88888.00 2014-04-13 19:45:10.250 103 12450.08 11.97 54813.62 88888.00 2014-04-13 19:45:10.375 103 12450.10 11.95 54813.60 88888.00 2014-04-13 19:45:10.500 103 12450.08 11.93 54813.62 88888.00 2014-04-13 19:45:10.625 103 12450.05 11.93 54813.60 88888.00 2014-04-13 19:45:10.750 103 12450.05 11.95 54813.65 88888.00 2014-04-13 19:45:10.875 103 12450.05 11.95 54813.65 88888.00 2014-04-13 19:45:11.000 103 12450.05 11.93 54813.62 88888.00 2014-04-13 19:45:11.125 103 12450.08 11.90 54813.62 88888.00 2014-04-13 19:45:11.250 103 12449.98 11.90 54813.65 88888.00 2014-04-13 19:45:11.375 103 12450.00 11.93 54813.65 88888.00 2014-04-13 19:45:11.500 103 12450.02 11.95 54813.62 88888.00 2014-04-13 19:45:11.625 103 12450.10 11.93 54813.62 88888.00 2014-04-13 19:45:11.750 103 12450.05 11.93 54813.65 88888.00 2014-04-13 19:45:11.875 103 12450.00 11.93 54813.62 88888.00 2014-04-13 19:45:12.000 103 12449.92 11.90 54813.62 88888.00 2014-04-13 19:45:12.125 103 12449.92 11.90 54813.62 88888.00 2014-04-13 19:45:12.250 103 12449.92 11.88 54813.60 88888.00 2014-04-13 19:45:12.375 103 12449.95 11.90 54813.62 88888.00 2014-04-13 19:45:12.500 103 12450.02 11.95 54813.65 88888.00 2014-04-13 19:45:12.625 103 12450.00 11.93 54813.65 88888.00 2014-04-13 19:45:12.750 103 12449.92 11.90 54813.62 88888.00 2014-04-13 19:45:12.875 103 12449.92 11.93 54813.62 88888.00 2014-04-13 19:45:13.000 103 12450.02 11.93 54813.65 88888.00 2014-04-13 19:45:13.125 103 12450.08 11.93 54813.68 88888.00 2014-04-13 19:45:13.250 103 12450.00 11.90 54813.65 88888.00 2014-04-13 19:45:13.375 103 12450.00 11.88 54813.62 88888.00 2014-04-13 19:45:13.500 103 12450.00 11.88 54813.62 88888.00 2014-04-13 19:45:13.625 103 12449.98 11.88 54813.65 88888.00 2014-04-13 19:45:13.750 103 12450.00 11.93 54813.68 88888.00 2014-04-13 19:45:13.875 103 12449.92 11.90 54813.70 88888.00 2014-04-13 19:45:14.000 103 12449.88 11.88 54813.68 88888.00 2014-04-13 19:45:14.125 103 12449.90 11.85 54813.68 88888.00 2014-04-13 19:45:14.250 103 12449.90 11.85 54813.68 88888.00 2014-04-13 19:45:14.375 103 12449.92 11.90 54813.65 88888.00 2014-04-13 19:45:14.500 103 12449.95 11.90 54813.68 88888.00 2014-04-13 19:45:14.625 103 12449.95 11.93 54813.68 88888.00 2014-04-13 19:45:14.750 103 12449.88 11.88 54813.65 88888.00 2014-04-13 19:45:14.875 103 12449.85 11.90 54813.68 88888.00 2014-04-13 19:45:15.000 103 12449.85 11.90 54813.68 88888.00 2014-04-13 19:45:15.125 103 12449.88 11.88 54813.70 88888.00 2014-04-13 19:45:15.250 103 12449.85 11.85 54813.70 88888.00 2014-04-13 19:45:15.375 103 12449.85 11.88 54813.70 88888.00 2014-04-13 19:45:15.500 103 12449.83 11.90 54813.68 88888.00 2014-04-13 19:45:15.625 103 12449.85 11.85 54813.65 88888.00 2014-04-13 19:45:15.750 103 12449.83 11.85 54813.70 88888.00 2014-04-13 19:45:15.875 103 12449.83 11.85 54813.70 88888.00 2014-04-13 19:45:16.000 103 12449.85 11.85 54813.70 88888.00 2014-04-13 19:45:16.125 103 12449.83 11.82 54813.68 88888.00 2014-04-13 19:45:16.250 103 12449.83 11.85 54813.70 88888.00 2014-04-13 19:45:16.375 103 12449.92 11.85 54813.68 88888.00 2014-04-13 19:45:16.500 103 12449.92 11.82 54813.70 88888.00 2014-04-13 19:45:16.625 103 12449.90 11.85 54813.70 88888.00 2014-04-13 19:45:16.750 103 12449.92 11.85 54813.70 88888.00 2014-04-13 19:45:16.875 103 12450.00 11.88 54813.70 88888.00 2014-04-13 19:45:17.000 103 12450.00 11.85 54813.68 88888.00 2014-04-13 19:45:17.125 103 12450.02 11.82 54813.68 88888.00 2014-04-13 19:45:17.250 103 12449.95 11.85 54813.70 88888.00 2014-04-13 19:45:17.375 103 12449.90 11.85 54813.68 88888.00 2014-04-13 19:45:17.500 103 12449.85 11.82 54813.70 88888.00 2014-04-13 19:45:17.625 103 12449.85 11.82 54813.68 88888.00 2014-04-13 19:45:17.750 103 12449.88 11.85 54813.68 88888.00 2014-04-13 19:45:17.875 103 12449.92 11.85 54813.70 88888.00 2014-04-13 19:45:18.000 103 12449.85 11.85 54813.70 88888.00 2014-04-13 19:45:18.125 103 12449.88 11.82 54813.70 88888.00 2014-04-13 19:45:18.250 103 12449.80 11.82 54813.72 88888.00 2014-04-13 19:45:18.375 103 12449.75 11.85 54813.72 88888.00 2014-04-13 19:45:18.500 103 12449.75 11.85 54813.70 88888.00 2014-04-13 19:45:18.625 103 12449.77 11.82 54813.70 88888.00 2014-04-13 19:45:18.750 103 12449.77 11.82 54813.70 88888.00 2014-04-13 19:45:18.875 103 12449.80 11.85 54813.75 88888.00 2014-04-13 19:45:19.000 103 12449.80 11.85 54813.75 88888.00 2014-04-13 19:45:19.125 103 12449.80 11.85 54813.75 88888.00 2014-04-13 19:45:19.250 103 12449.83 11.85 54813.78 88888.00 2014-04-13 19:45:19.375 103 12449.85 11.85 54813.78 88888.00 2014-04-13 19:45:19.500 103 12449.83 11.88 54813.80 88888.00 2014-04-13 19:45:19.625 103 12449.85 11.85 54813.78 88888.00 2014-04-13 19:45:19.750 103 12449.88 11.82 54813.75 88888.00 2014-04-13 19:45:19.875 103 12449.85 11.80 54813.70 88888.00 2014-04-13 19:45:20.000 103 12449.80 11.80 54813.72 88888.00 2014-04-13 19:45:20.125 103 12449.73 11.85 54813.72 88888.00 2014-04-13 19:45:20.250 103 12449.80 11.82 54813.75 88888.00 2014-04-13 19:45:20.375 103 12449.83 11.80 54813.72 88888.00 2014-04-13 19:45:20.500 103 12449.83 11.82 54813.72 88888.00 2014-04-13 19:45:20.625 103 12449.85 11.80 54813.75 88888.00 2014-04-13 19:45:20.750 103 12449.85 11.78 54813.75 88888.00 2014-04-13 19:45:20.875 103 12449.80 11.82 54813.72 88888.00 2014-04-13 19:45:21.000 103 12449.73 11.82 54813.72 88888.00 2014-04-13 19:45:21.125 103 12449.75 11.82 54813.75 88888.00 2014-04-13 19:45:21.250 103 12449.75 11.82 54813.75 88888.00 2014-04-13 19:45:21.375 103 12449.85 11.85 54813.75 88888.00 2014-04-13 19:45:21.500 103 12449.88 11.88 54813.78 88888.00 2014-04-13 19:45:21.625 103 12449.88 11.88 54813.80 88888.00 2014-04-13 19:45:21.750 103 12449.83 11.88 54813.78 88888.00 2014-04-13 19:45:21.875 103 12449.83 11.85 54813.80 88888.00 2014-04-13 19:45:22.000 103 12449.88 11.82 54813.75 88888.00 2014-04-13 19:45:22.125 103 12449.80 11.82 54813.72 88888.00 2014-04-13 19:45:22.250 103 12449.73 11.85 54813.75 88888.00 2014-04-13 19:45:22.375 103 12449.77 11.90 54813.78 88888.00 2014-04-13 19:45:22.500 103 12449.85 11.88 54813.78 88888.00 2014-04-13 19:45:22.625 103 12449.90 11.88 54813.78 88888.00 2014-04-13 19:45:22.750 103 12449.90 11.85 54813.78 88888.00 2014-04-13 19:45:22.875 103 12449.88 11.85 54813.78 88888.00 2014-04-13 19:45:23.000 103 12449.83 11.88 54813.78 88888.00 2014-04-13 19:45:23.125 103 12449.77 11.88 54813.78 88888.00 2014-04-13 19:45:23.250 103 12449.73 11.82 54813.75 88888.00 2014-04-13 19:45:23.375 103 12449.70 11.85 54813.78 88888.00 2014-04-13 19:45:23.500 103 12449.77 11.88 54813.78 88888.00 2014-04-13 19:45:23.625 103 12449.85 11.85 54813.78 88888.00 2014-04-13 19:45:23.750 103 12449.88 11.88 54813.80 88888.00 2014-04-13 19:45:23.875 103 12449.83 11.88 54813.78 88888.00 2014-04-13 19:45:24.000 103 12449.77 11.88 54813.75 88888.00 2014-04-13 19:45:24.125 103 12449.75 11.88 54813.72 88888.00 2014-04-13 19:45:24.250 103 12449.80 11.88 54813.78 88888.00 2014-04-13 19:45:24.375 103 12449.83 11.90 54813.80 88888.00 2014-04-13 19:45:24.500 103 12449.83 11.90 54813.80 88888.00 2014-04-13 19:45:24.625 103 12449.80 11.90 54813.78 88888.00 2014-04-13 19:45:24.750 103 12449.80 11.90 54813.78 88888.00 2014-04-13 19:45:24.875 103 12449.80 11.85 54813.78 88888.00 2014-04-13 19:45:25.000 103 12449.88 11.88 54813.75 88888.00 2014-04-13 19:45:25.125 103 12449.92 11.90 54813.80 88888.00 2014-04-13 19:45:25.250 103 12449.80 11.90 54813.78 88888.00 2014-04-13 19:45:25.375 103 12449.73 11.90 54813.78 88888.00 2014-04-13 19:45:25.500 103 12449.70 11.90 54813.78 88888.00 2014-04-13 19:45:25.625 103 12449.73 11.90 54813.78 88888.00 2014-04-13 19:45:25.750 103 12449.80 11.90 54813.78 88888.00 2014-04-13 19:45:25.875 103 12449.83 11.88 54813.78 88888.00 2014-04-13 19:45:26.000 103 12449.83 11.88 54813.75 88888.00 2014-04-13 19:45:26.125 103 12449.77 11.90 54813.75 88888.00 2014-04-13 19:45:26.250 103 12449.70 11.90 54813.75 88888.00 2014-04-13 19:45:26.375 103 12449.75 11.93 54813.75 88888.00 2014-04-13 19:45:26.500 103 12449.83 11.93 54813.75 88888.00 2014-04-13 19:45:26.625 103 12449.85 11.95 54813.75 88888.00 2014-04-13 19:45:26.750 103 12449.85 11.95 54813.78 88888.00 2014-04-13 19:45:26.875 103 12449.83 11.95 54813.78 88888.00 2014-04-13 19:45:27.000 103 12449.85 11.93 54813.75 88888.00 2014-04-13 19:45:27.125 103 12449.85 11.90 54813.78 88888.00 2014-04-13 19:45:27.250 103 12449.80 11.93 54813.80 88888.00 2014-04-13 19:45:27.375 103 12449.77 11.95 54813.78 88888.00 2014-04-13 19:45:27.500 103 12449.75 11.93 54813.78 88888.00 2014-04-13 19:45:27.625 103 12449.83 11.93 54813.78 88888.00 2014-04-13 19:45:27.750 103 12449.85 11.95 54813.75 88888.00 2014-04-13 19:45:27.875 103 12449.85 11.93 54813.78 88888.00 2014-04-13 19:45:28.000 103 12449.83 11.95 54813.78 88888.00 2014-04-13 19:45:28.125 103 12449.83 11.95 54813.78 88888.00 2014-04-13 19:45:28.250 103 12449.77 11.93 54813.78 88888.00 2014-04-13 19:45:28.375 103 12449.77 11.95 54813.78 88888.00 2014-04-13 19:45:28.500 103 12449.83 11.95 54813.78 88888.00 2014-04-13 19:45:28.625 103 12449.85 11.95 54813.80 88888.00 2014-04-13 19:45:28.750 103 12449.90 11.97 54813.80 88888.00 2014-04-13 19:45:28.875 103 12449.90 11.95 54813.80 88888.00 2014-04-13 19:45:29.000 103 12449.85 11.97 54813.78 88888.00 2014-04-13 19:45:29.125 103 12449.80 11.97 54813.75 88888.00 2014-04-13 19:45:29.250 103 12449.83 11.97 54813.75 88888.00 2014-04-13 19:45:29.375 103 12449.92 11.97 54813.75 88888.00 2014-04-13 19:45:29.500 103 12449.95 11.97 54813.78 88888.00 2014-04-13 19:45:29.625 103 12450.00 12.00 54813.78 88888.00 2014-04-13 19:45:29.750 103 12449.95 12.00 54813.75 88888.00 2014-04-13 19:45:29.875 103 12449.85 12.00 54813.75 88888.00 2014-04-13 19:45:30.000 103 12449.83 12.00 54813.75 88888.00 2014-04-13 19:45:30.125 103 12449.85 12.00 54813.78 88888.00 2014-04-13 19:45:30.250 103 12449.83 12.00 54813.75 88888.00 2014-04-13 19:45:30.375 103 12449.90 12.00 54813.78 88888.00 2014-04-13 19:45:30.500 103 12449.95 12.00 54813.78 88888.00 2014-04-13 19:45:30.625 103 12449.95 12.00 54813.78 88888.00 2014-04-13 19:45:30.750 103 12449.95 12.03 54813.78 88888.00 2014-04-13 19:45:30.875 103 12449.95 12.03 54813.80 88888.00 2014-04-13 19:45:31.000 103 12449.95 12.00 54813.78 88888.00 2014-04-13 19:45:31.125 103 12449.92 12.00 54813.78 88888.00 2014-04-13 19:45:31.250 103 12449.90 12.00 54813.80 88888.00 2014-04-13 19:45:31.375 103 12449.95 12.03 54813.80 88888.00 2014-04-13 19:45:31.500 103 12449.95 12.03 54813.82 88888.00 2014-04-13 19:45:31.625 103 12449.90 12.03 54813.80 88888.00 2014-04-13 19:45:31.750 103 12449.88 12.03 54813.80 88888.00 2014-04-13 19:45:31.875 103 12449.88 12.05 54813.80 88888.00 2014-04-13 19:45:32.000 103 12449.80 12.03 54813.75 88888.00 2014-04-13 19:45:32.125 103 12449.80 12.03 54813.78 88888.00 2014-04-13 19:45:32.250 103 12449.80 12.03 54813.80 88888.00 2014-04-13 19:45:32.375 103 12449.85 12.03 54813.80 88888.00 2014-04-13 19:45:32.500 103 12449.88 12.05 54813.82 88888.00 2014-04-13 19:45:32.625 103 12449.85 12.07 54813.82 88888.00 2014-04-13 19:45:32.750 103 12449.88 12.05 54813.80 88888.00 2014-04-13 19:45:32.875 103 12449.85 12.03 54813.78 88888.00 2014-04-13 19:45:33.000 103 12449.83 12.05 54813.78 88888.00 2014-04-13 19:45:33.125 103 12449.85 12.03 54813.78 88888.00 2014-04-13 19:45:33.250 103 12449.85 12.05 54813.80 88888.00 2014-04-13 19:45:33.375 103 12449.88 12.10 54813.80 88888.00 2014-04-13 19:45:33.500 103 12449.83 12.10 54813.80 88888.00 2014-04-13 19:45:33.625 103 12449.83 12.10 54813.78 88888.00 2014-04-13 19:45:33.750 103 12449.88 12.10 54813.78 88888.00 2014-04-13 19:45:33.875 103 12449.95 12.07 54813.78 88888.00 2014-04-13 19:45:34.000 103 12449.95 12.10 54813.80 88888.00 2014-04-13 19:45:34.125 103 12449.90 12.10 54813.80 88888.00 2014-04-13 19:45:34.250 103 12449.85 12.07 54813.80 88888.00 2014-04-13 19:45:34.375 103 12449.92 12.07 54813.80 88888.00 2014-04-13 19:45:34.500 103 12449.92 12.07 54813.80 88888.00 2014-04-13 19:45:34.625 103 12449.88 12.07 54813.80 88888.00 2014-04-13 19:45:34.750 103 12449.83 12.07 54813.78 88888.00 2014-04-13 19:45:34.875 103 12449.80 12.10 54813.80 88888.00 2014-04-13 19:45:35.000 103 12449.80 12.10 54813.78 88888.00 2014-04-13 19:45:35.125 103 12449.83 12.07 54813.80 88888.00 2014-04-13 19:45:35.250 103 12449.90 12.07 54813.80 88888.00 2014-04-13 19:45:35.375 103 12449.95 12.07 54813.80 88888.00 2014-04-13 19:45:35.500 103 12450.00 12.12 54813.82 88888.00 2014-04-13 19:45:35.625 103 12449.98 12.10 54813.80 88888.00 2014-04-13 19:45:35.750 103 12449.90 12.07 54813.78 88888.00 2014-04-13 19:45:35.875 103 12449.90 12.05 54813.80 88888.00 2014-04-13 19:45:36.000 103 12449.95 12.10 54813.80 88888.00 2014-04-13 19:45:36.125 103 12450.00 12.10 54813.82 88888.00 2014-04-13 19:45:36.250 103 12450.02 12.10 54813.85 88888.00 2014-04-13 19:45:36.375 103 12450.05 12.07 54813.80 88888.00 2014-04-13 19:45:36.500 103 12450.08 12.10 54813.82 88888.00 2014-04-13 19:45:36.625 103 12450.05 12.12 54813.80 88888.00 2014-04-13 19:45:36.750 103 12449.98 12.12 54813.80 88888.00 2014-04-13 19:45:36.875 103 12450.00 12.15 54813.82 88888.00 2014-04-13 19:45:37.000 103 12450.00 12.12 54813.78 88888.00 2014-04-13 19:45:37.125 103 12450.00 12.12 54813.82 88888.00 2014-04-13 19:45:37.250 103 12449.95 12.15 54813.85 88888.00 2014-04-13 19:45:37.375 103 12450.02 12.18 54813.82 88888.00 2014-04-13 19:45:37.500 103 12450.00 12.18 54813.78 88888.00 2014-04-13 19:45:37.625 103 12450.00 12.15 54813.80 88888.00 2014-04-13 19:45:37.750 103 12449.98 12.12 54813.80 88888.00 2014-04-13 19:45:37.875 103 12449.92 12.12 54813.80 88888.00 2014-04-13 19:45:38.000 103 12449.92 12.12 54813.82 88888.00 2014-04-13 19:45:38.125 103 12449.98 12.12 54813.80 88888.00 2014-04-13 19:45:38.250 103 12450.02 12.15 54813.82 88888.00 2014-04-13 19:45:38.375 103 12450.02 12.15 54813.80 88888.00 2014-04-13 19:45:38.500 103 12449.98 12.18 54813.80 88888.00 2014-04-13 19:45:38.625 103 12449.95 12.20 54813.82 88888.00 2014-04-13 19:45:38.750 103 12449.95 12.20 54813.82 88888.00 2014-04-13 19:45:38.875 103 12449.95 12.20 54813.82 88888.00 2014-04-13 19:45:39.000 103 12449.90 12.18 54813.78 88888.00 2014-04-13 19:45:39.125 103 12449.90 12.15 54813.75 88888.00 2014-04-13 19:45:39.250 103 12449.85 12.18 54813.80 88888.00 2014-04-13 19:45:39.375 103 12449.90 12.18 54813.80 88888.00 2014-04-13 19:45:39.500 103 12449.98 12.18 54813.80 88888.00 2014-04-13 19:45:39.625 103 12449.98 12.18 54813.80 88888.00 2014-04-13 19:45:39.750 103 12449.95 12.18 54813.80 88888.00 2014-04-13 19:45:39.875 103 12449.98 12.20 54813.80 88888.00 2014-04-13 19:45:40.000 103 12449.98 12.22 54813.78 88888.00 2014-04-13 19:45:40.125 103 12449.95 12.20 54813.80 88888.00 2014-04-13 19:45:40.250 103 12449.95 12.20 54813.78 88888.00 2014-04-13 19:45:40.375 103 12450.00 12.22 54813.78 88888.00 2014-04-13 19:45:40.500 103 12450.00 12.22 54813.75 88888.00 2014-04-13 19:45:40.625 103 12450.00 12.18 54813.75 88888.00 2014-04-13 19:45:40.750 103 12449.98 12.15 54813.78 88888.00 2014-04-13 19:45:40.875 103 12450.02 12.20 54813.78 88888.00 2014-04-13 19:45:41.000 103 12450.05 12.20 54813.78 88888.00 2014-04-13 19:45:41.125 103 12450.00 12.18 54813.78 88888.00 2014-04-13 19:45:41.250 103 12450.00 12.15 54813.80 88888.00 2014-04-13 19:45:41.375 103 12450.05 12.20 54813.82 88888.00 2014-04-13 19:45:41.500 103 12450.02 12.20 54813.85 88888.00 2014-04-13 19:45:41.625 103 12449.95 12.20 54813.82 88888.00 2014-04-13 19:45:41.750 103 12450.00 12.22 54813.82 88888.00 2014-04-13 19:45:41.875 103 12450.08 12.22 54813.80 88888.00 2014-04-13 19:45:42.000 103 12450.12 12.22 54813.78 88888.00 2014-04-13 19:45:42.125 103 12450.12 12.18 54813.78 88888.00 2014-04-13 19:45:42.250 103 12449.98 12.18 54813.80 88888.00 2014-04-13 19:45:42.375 103 12450.02 12.20 54813.82 88888.00 2014-04-13 19:45:42.500 103 12450.08 12.25 54813.85 88888.00 2014-04-13 19:45:42.625 103 12450.05 12.25 54813.82 88888.00 2014-04-13 19:45:42.750 103 12449.98 12.22 54813.85 88888.00 2014-04-13 19:45:42.875 103 12449.92 12.25 54813.80 88888.00 2014-04-13 19:45:43.000 103 12450.02 12.22 54813.80 88888.00 2014-04-13 19:45:43.125 103 12450.05 12.20 54813.82 88888.00 2014-04-13 19:45:43.250 103 12450.02 12.20 54813.82 88888.00 2014-04-13 19:45:43.375 103 12450.00 12.22 54813.80 88888.00 2014-04-13 19:45:43.500 103 12450.08 12.25 54813.78 88888.00 2014-04-13 19:45:43.625 103 12450.10 12.22 54813.78 88888.00 2014-04-13 19:45:43.750 103 12450.05 12.22 54813.78 88888.00 2014-04-13 19:45:43.875 103 12450.02 12.22 54813.78 88888.00 2014-04-13 19:45:44.000 103 12450.02 12.22 54813.75 88888.00 2014-04-13 19:45:44.125 103 12450.05 12.25 54813.75 88888.00 2014-04-13 19:45:44.250 103 12450.02 12.25 54813.75 88888.00 2014-04-13 19:45:44.375 103 12450.05 12.25 54813.80 88888.00 2014-04-13 19:45:44.500 103 12450.08 12.25 54813.82 88888.00 2014-04-13 19:45:44.625 103 12450.12 12.22 54813.80 88888.00 2014-04-13 19:45:44.750 103 12450.08 12.25 54813.80 88888.00 2014-04-13 19:45:44.875 103 12450.05 12.25 54813.80 88888.00 2014-04-13 19:45:45.000 103 12450.02 12.25 54813.82 88888.00 2014-04-13 19:45:45.125 103 12450.05 12.25 54813.85 88888.00 2014-04-13 19:45:45.250 103 12450.05 12.25 54813.85 88888.00 2014-04-13 19:45:45.375 103 12450.05 12.28 54813.85 88888.00 2014-04-13 19:45:45.500 103 12450.12 12.28 54813.80 88888.00 2014-04-13 19:45:45.625 103 12450.10 12.28 54813.80 88888.00 2014-04-13 19:45:45.750 103 12450.02 12.30 54813.82 88888.00 2014-04-13 19:45:45.875 103 12450.00 12.28 54813.88 88888.00 2014-04-13 19:45:46.000 103 12450.02 12.22 54813.85 88888.00 2014-04-13 19:45:46.125 103 12450.08 12.25 54813.82 88888.00 2014-04-13 19:45:46.250 103 12450.08 12.22 54813.82 88888.00 2014-04-13 19:45:46.375 103 12450.08 12.25 54813.80 88888.00 2014-04-13 19:45:46.500 103 12450.05 12.30 54813.80 88888.00 2014-04-13 19:45:46.625 103 12450.02 12.28 54813.82 88888.00 2014-04-13 19:45:46.750 103 12450.08 12.28 54813.82 88888.00 2014-04-13 19:45:46.875 103 12450.12 12.28 54813.82 88888.00 2014-04-13 19:45:47.000 103 12450.17 12.25 54813.78 88888.00 2014-04-13 19:45:47.125 103 12450.17 12.25 54813.80 88888.00 2014-04-13 19:45:47.250 103 12450.10 12.25 54813.82 88888.00 2014-04-13 19:45:47.375 103 12450.10 12.25 54813.80 88888.00 2014-04-13 19:45:47.500 103 12450.08 12.22 54813.78 88888.00 2014-04-13 19:45:47.625 103 12450.08 12.25 54813.78 88888.00 2014-04-13 19:45:47.750 103 12450.08 12.30 54813.80 88888.00 2014-04-13 19:45:47.875 103 12450.00 12.28 54813.80 88888.00 2014-04-13 19:45:48.000 103 12450.02 12.28 54813.80 88888.00 2014-04-13 19:45:48.125 103 12450.15 12.28 54813.80 88888.00 2014-04-13 19:45:48.250 103 12450.23 12.28 54813.82 88888.00 2014-04-13 19:45:48.375 103 12450.17 12.28 54813.85 88888.00 2014-04-13 19:45:48.500 103 12450.08 12.28 54813.82 88888.00 2014-04-13 19:45:48.625 103 12450.08 12.28 54813.80 88888.00 2014-04-13 19:45:48.750 103 12450.10 12.28 54813.82 88888.00 2014-04-13 19:45:48.875 103 12450.15 12.30 54813.80 88888.00 2014-04-13 19:45:49.000 103 12450.10 12.25 54813.82 88888.00 2014-04-13 19:45:49.125 103 12450.08 12.30 54813.82 88888.00 2014-04-13 19:45:49.250 103 12450.02 12.25 54813.80 88888.00 2014-04-13 19:45:49.375 103 12450.02 12.30 54813.80 88888.00 2014-04-13 19:45:49.500 103 12450.02 12.30 54813.85 88888.00 2014-04-13 19:45:49.625 103 12450.08 12.28 54813.85 88888.00 2014-04-13 19:45:49.750 103 12450.15 12.32 54813.88 88888.00 2014-04-13 19:45:49.875 103 12450.08 12.35 54813.85 88888.00 2014-04-13 19:45:50.000 103 12450.05 12.30 54813.82 88888.00 2014-04-13 19:45:50.125 103 12450.02 12.30 54813.88 88888.00 2014-04-13 19:45:50.250 103 12450.05 12.30 54813.88 88888.00 2014-04-13 19:45:50.375 103 12450.15 12.32 54813.82 88888.00 2014-04-13 19:45:50.500 103 12450.12 12.35 54813.85 88888.00 2014-04-13 19:45:50.625 103 12450.05 12.32 54813.82 88888.00 2014-04-13 19:45:50.750 103 12450.08 12.32 54813.80 88888.00 2014-04-13 19:45:50.875 103 12450.05 12.32 54813.85 88888.00 2014-04-13 19:45:51.000 103 12450.08 12.32 54813.85 88888.00 2014-04-13 19:45:51.125 103 12450.08 12.32 54813.85 88888.00 2014-04-13 19:45:51.250 103 12450.00 12.35 54813.82 88888.00 2014-04-13 19:45:51.375 103 12450.05 12.38 54813.85 88888.00 2014-04-13 19:45:51.500 103 12450.10 12.38 54813.85 88888.00 2014-04-13 19:45:51.625 103 12450.08 12.38 54813.85 88888.00 2014-04-13 19:45:51.750 103 12450.05 12.35 54813.85 88888.00 2014-04-13 19:45:51.875 103 12450.08 12.40 54813.82 88888.00 2014-04-13 19:45:52.000 103 12450.05 12.35 54813.82 88888.00 2014-04-13 19:45:52.125 103 12450.02 12.32 54813.82 88888.00 2014-04-13 19:45:52.250 103 12450.02 12.35 54813.82 88888.00 2014-04-13 19:45:52.375 103 12450.05 12.40 54813.85 88888.00 2014-04-13 19:45:52.500 103 12450.08 12.40 54813.82 88888.00 2014-04-13 19:45:52.625 103 12450.08 12.40 54813.82 88888.00 2014-04-13 19:45:52.750 103 12450.05 12.40 54813.82 88888.00 2014-04-13 19:45:52.875 103 12450.05 12.40 54813.82 88888.00 2014-04-13 19:45:53.000 103 12450.05 12.40 54813.80 88888.00 2014-04-13 19:45:53.125 103 12450.02 12.38 54813.82 88888.00 2014-04-13 19:45:53.250 103 12450.02 12.40 54813.82 88888.00 2014-04-13 19:45:53.375 103 12450.08 12.43 54813.85 88888.00 2014-04-13 19:45:53.500 103 12450.05 12.40 54813.85 88888.00 2014-04-13 19:45:53.625 103 12450.05 12.43 54813.88 88888.00 2014-04-13 19:45:53.750 103 12450.05 12.43 54813.85 88888.00 2014-04-13 19:45:53.875 103 12450.05 12.45 54813.82 88888.00 2014-04-13 19:45:54.000 103 12450.00 12.43 54813.82 88888.00 2014-04-13 19:45:54.125 103 12450.05 12.43 54813.85 88888.00 2014-04-13 19:45:54.250 103 12450.05 12.38 54813.82 88888.00 2014-04-13 19:45:54.375 103 12450.08 12.40 54813.80 88888.00 2014-04-13 19:45:54.500 103 12450.10 12.40 54813.85 88888.00 2014-04-13 19:45:54.625 103 12450.15 12.47 54813.85 88888.00 2014-04-13 19:45:54.750 103 12450.15 12.47 54813.85 88888.00 2014-04-13 19:45:54.875 103 12450.12 12.40 54813.82 88888.00 2014-04-13 19:45:55.000 103 12450.08 12.40 54813.82 88888.00 2014-04-13 19:45:55.125 103 12450.08 12.47 54813.85 88888.00 2014-04-13 19:45:55.250 103 12450.05 12.47 54813.88 88888.00 2014-04-13 19:45:55.375 103 12450.08 12.45 54813.88 88888.00 2014-04-13 19:45:55.500 103 12450.10 12.45 54813.90 88888.00 2014-04-13 19:45:55.625 103 12450.12 12.45 54813.93 88888.00 2014-04-13 19:45:55.750 103 12450.08 12.45 54813.88 88888.00 2014-04-13 19:45:55.875 103 12450.05 12.50 54813.90 88888.00 2014-04-13 19:45:56.000 103 12450.08 12.45 54813.88 88888.00 2014-04-13 19:45:56.125 103 12450.10 12.47 54813.88 88888.00 2014-04-13 19:45:56.250 103 12450.02 12.47 54813.93 88888.00 2014-04-13 19:45:56.375 103 12449.98 12.47 54813.90 88888.00 2014-04-13 19:45:56.500 103 12449.95 12.47 54813.88 88888.00 2014-04-13 19:45:56.625 103 12449.98 12.47 54813.85 88888.00 2014-04-13 19:45:56.750 103 12450.02 12.50 54813.82 88888.00 2014-04-13 19:45:56.875 103 12450.00 12.50 54813.85 88888.00 2014-04-13 19:45:57.000 103 12450.00 12.45 54813.85 88888.00 2014-04-13 19:45:57.125 103 12450.02 12.47 54813.88 88888.00 2014-04-13 19:45:57.250 103 12450.02 12.50 54813.88 88888.00 2014-04-13 19:45:57.375 103 12449.98 12.53 54813.88 88888.00 2014-04-13 19:45:57.500 103 12449.95 12.50 54813.88 88888.00 2014-04-13 19:45:57.625 103 12449.95 12.50 54813.90 88888.00 2014-04-13 19:45:57.750 103 12449.95 12.53 54813.88 88888.00 2014-04-13 19:45:57.875 103 12450.00 12.53 54813.85 88888.00 2014-04-13 19:45:58.000 103 12450.02 12.50 54813.88 88888.00 2014-04-13 19:45:58.125 103 12449.95 12.53 54813.93 88888.00 2014-04-13 19:45:58.250 103 12449.90 12.53 54813.88 88888.00 2014-04-13 19:45:58.375 103 12449.90 12.50 54813.90 88888.00 2014-04-13 19:45:58.500 103 12449.95 12.50 54813.93 88888.00 2014-04-13 19:45:58.625 103 12449.95 12.55 54813.93 88888.00 2014-04-13 19:45:58.750 103 12449.88 12.53 54813.90 88888.00 2014-04-13 19:45:58.875 103 12449.90 12.53 54813.90 88888.00 2014-04-13 19:45:59.000 103 12449.92 12.53 54813.90 88888.00 2014-04-13 19:45:59.125 103 12449.95 12.53 54813.85 88888.00 2014-04-13 19:45:59.250 103 12449.92 12.50 54813.88 88888.00 2014-04-13 19:45:59.375 103 12449.95 12.50 54813.88 88888.00 2014-04-13 19:45:59.500 103 12449.88 12.50 54813.90 88888.00 2014-04-13 19:45:59.625 103 12449.90 12.53 54813.88 88888.00 2014-04-13 19:45:59.750 103 12449.98 12.53 54813.90 88888.00 2014-04-13 19:45:59.875 103 12450.02 12.50 54813.90 88888.00 2014-04-13 19:46:00.000 103 12449.98 12.53 54813.88 88888.00 2014-04-13 19:46:00.125 103 12449.92 12.50 54813.88 88888.00 2014-04-13 19:46:00.250 103 12449.92 12.53 54813.90 88888.00 2014-04-13 19:46:00.375 103 12449.98 12.53 54813.90 88888.00 2014-04-13 19:46:00.500 103 12449.92 12.55 54813.93 88888.00 2014-04-13 19:46:00.625 103 12449.92 12.57 54813.93 88888.00 2014-04-13 19:46:00.750 103 12449.98 12.57 54813.88 88888.00 2014-04-13 19:46:00.875 103 12450.00 12.57 54813.90 88888.00 2014-04-13 19:46:01.000 103 12450.00 12.57 54813.88 88888.00 2014-04-13 19:46:01.125 103 12450.05 12.57 54813.90 88888.00 2014-04-13 19:46:01.250 103 12450.00 12.57 54813.88 88888.00 2014-04-13 19:46:01.375 103 12450.00 12.57 54813.85 88888.00 2014-04-13 19:46:01.500 103 12449.98 12.60 54813.90 88888.00 2014-04-13 19:46:01.625 103 12450.00 12.60 54813.90 88888.00 2014-04-13 19:46:01.750 103 12450.00 12.60 54813.88 88888.00 2014-04-13 19:46:01.875 103 12449.95 12.57 54813.88 88888.00 2014-04-13 19:46:02.000 103 12449.95 12.57 54813.88 88888.00 2014-04-13 19:46:02.125 103 12449.95 12.57 54813.90 88888.00 2014-04-13 19:46:02.250 103 12450.00 12.55 54813.88 88888.00 2014-04-13 19:46:02.375 103 12450.00 12.57 54813.90 88888.00 2014-04-13 19:46:02.500 103 12450.02 12.60 54813.93 88888.00 2014-04-13 19:46:02.625 103 12449.95 12.60 54813.88 88888.00 2014-04-13 19:46:02.750 103 12449.98 12.57 54813.88 88888.00 2014-04-13 19:46:02.875 103 12449.90 12.60 54813.88 88888.00 2014-04-13 19:46:03.000 103 12449.92 12.60 54813.90 88888.00 2014-04-13 19:46:03.125 103 12450.00 12.65 54813.93 88888.00 2014-04-13 19:46:03.250 103 12450.00 12.65 54813.88 88888.00 2014-04-13 19:46:03.375 103 12449.98 12.65 54813.90 88888.00 2014-04-13 19:46:03.500 103 12449.90 12.62 54813.90 88888.00 2014-04-13 19:46:03.625 103 12449.88 12.65 54813.90 88888.00 2014-04-13 19:46:03.750 103 12449.90 12.65 54813.88 88888.00 2014-04-13 19:46:03.875 103 12449.95 12.65 54813.93 88888.00 2014-04-13 19:46:04.000 103 12449.95 12.68 54813.90 88888.00 2014-04-13 19:46:04.125 103 12449.98 12.68 54813.90 88888.00 2014-04-13 19:46:04.250 103 12449.92 12.65 54813.88 88888.00 2014-04-13 19:46:04.375 103 12449.95 12.68 54813.90 88888.00 2014-04-13 19:46:04.500 103 12449.98 12.70 54813.93 88888.00 2014-04-13 19:46:04.625 103 12450.00 12.70 54813.93 88888.00 2014-04-13 19:46:04.750 103 12449.95 12.72 54813.90 88888.00 2014-04-13 19:46:04.875 103 12449.88 12.70 54813.88 88888.00 2014-04-13 19:46:05.000 103 12449.85 12.70 54813.88 88888.00 2014-04-13 19:46:05.125 103 12449.88 12.70 54813.88 88888.00 2014-04-13 19:46:05.250 103 12449.90 12.68 54813.93 88888.00 2014-04-13 19:46:05.375 103 12449.92 12.68 54813.85 88888.00 2014-04-13 19:46:05.500 103 12449.98 12.68 54813.88 88888.00 2014-04-13 19:46:05.625 103 12449.98 12.70 54813.85 88888.00 2014-04-13 19:46:05.750 103 12450.00 12.70 54813.85 88888.00 2014-04-13 19:46:05.875 103 12449.98 12.70 54813.85 88888.00 2014-04-13 19:46:06.000 103 12450.05 12.72 54813.88 88888.00 2014-04-13 19:46:06.125 103 12450.10 12.72 54813.88 88888.00 2014-04-13 19:46:06.250 103 12450.02 12.70 54813.90 88888.00 2014-04-13 19:46:06.375 103 12449.98 12.70 54813.88 88888.00 2014-04-13 19:46:06.500 103 12449.98 12.72 54813.93 88888.00 2014-04-13 19:46:06.625 103 12449.98 12.75 54813.88 88888.00 2014-04-13 19:46:06.750 103 12449.90 12.72 54813.88 88888.00 2014-04-13 19:46:06.875 103 12449.92 12.75 54813.90 88888.00 2014-04-13 19:46:07.000 103 12449.98 12.78 54813.90 88888.00 2014-04-13 19:46:07.125 103 12450.05 12.78 54813.90 88888.00 2014-04-13 19:46:07.250 103 12450.00 12.72 54813.88 88888.00 2014-04-13 19:46:07.375 103 12450.05 12.72 54813.88 88888.00 2014-04-13 19:46:07.500 103 12450.08 12.75 54813.88 88888.00 2014-04-13 19:46:07.625 103 12450.08 12.75 54813.85 88888.00 2014-04-13 19:46:07.750 103 12450.10 12.72 54813.88 88888.00 2014-04-13 19:46:07.875 103 12450.10 12.75 54813.90 88888.00 2014-04-13 19:46:08.000 103 12450.08 12.78 54813.90 88888.00 2014-04-13 19:46:08.125 103 12450.05 12.75 54813.88 88888.00 2014-04-13 19:46:08.250 103 12450.05 12.72 54813.88 88888.00 2014-04-13 19:46:08.375 103 12450.10 12.78 54813.88 88888.00 2014-04-13 19:46:08.500 103 12450.15 12.82 54813.90 88888.00 2014-04-13 19:46:08.625 103 12450.15 12.82 54813.88 88888.00 2014-04-13 19:46:08.750 103 12450.12 12.80 54813.88 88888.00 2014-04-13 19:46:08.875 103 12450.15 12.78 54813.90 88888.00 2014-04-13 19:46:09.000 103 12450.20 12.78 54813.90 88888.00 2014-04-13 19:46:09.125 103 12450.25 12.80 54813.90 88888.00 2014-04-13 19:46:09.250 103 12450.20 12.80 54813.93 88888.00 2014-04-13 19:46:09.375 103 12450.15 12.80 54813.90 88888.00 2014-04-13 19:46:09.500 103 12450.15 12.80 54813.88 88888.00 2014-04-13 19:46:09.625 103 12450.15 12.80 54813.88 88888.00 2014-04-13 19:46:09.750 103 12450.15 12.80 54813.90 88888.00 2014-04-13 19:46:09.875 103 12450.12 12.80 54813.90 88888.00 2014-04-13 19:46:10.000 103 12450.17 12.82 54813.88 88888.00 2014-04-13 19:46:10.125 103 12450.17 12.82 54813.90 88888.00 2014-04-13 19:46:10.250 103 12450.15 12.82 54813.90 88888.00 2014-04-13 19:46:10.375 103 12450.15 12.85 54813.90 88888.00 2014-04-13 19:46:10.500 103 12450.12 12.85 54813.93 88888.00 2014-04-13 19:46:10.625 103 12450.05 12.85 54813.88 88888.00 2014-04-13 19:46:10.750 103 12450.10 12.85 54813.85 88888.00 2014-04-13 19:46:10.875 103 12450.20 12.85 54813.85 88888.00 2014-04-13 19:46:11.000 103 12450.27 12.85 54813.82 88888.00 2014-04-13 19:46:11.125 103 12450.30 12.82 54813.82 88888.00 2014-04-13 19:46:11.250 103 12450.25 12.82 54813.85 88888.00 2014-04-13 19:46:11.375 103 12450.23 12.88 54813.88 88888.00 2014-04-13 19:46:11.500 103 12450.23 12.88 54813.82 88888.00 2014-04-13 19:46:11.625 103 12450.23 12.88 54813.88 88888.00 2014-04-13 19:46:11.750 103 12450.23 12.88 54813.88 88888.00 2014-04-13 19:46:11.875 103 12450.30 12.88 54813.85 88888.00 2014-04-13 19:46:12.000 103 12450.33 12.88 54813.85 88888.00 2014-04-13 19:46:12.125 103 12450.27 12.88 54813.85 88888.00 2014-04-13 19:46:12.250 103 12450.27 12.85 54813.88 88888.00 2014-04-13 19:46:12.375 103 12450.33 12.90 54813.85 88888.00 2014-04-13 19:46:12.500 103 12450.30 12.90 54813.82 88888.00 2014-04-13 19:46:12.625 103 12450.20 12.93 54813.85 88888.00 2014-04-13 19:46:12.750 103 12450.23 12.90 54813.85 88888.00 2014-04-13 19:46:12.875 103 12450.27 12.90 54813.85 88888.00 2014-04-13 19:46:13.000 103 12450.35 12.93 54813.85 88888.00 2014-04-13 19:46:13.125 103 12450.35 12.90 54813.88 88888.00 2014-04-13 19:46:13.250 103 12450.33 12.90 54813.85 88888.00 2014-04-13 19:46:13.375 103 12450.30 12.93 54813.82 88888.00 2014-04-13 19:46:13.500 103 12450.30 12.95 54813.82 88888.00 2014-04-13 19:46:13.625 103 12450.30 12.95 54813.82 88888.00 2014-04-13 19:46:13.750 103 12450.30 12.93 54813.82 88888.00 2014-04-13 19:46:13.875 103 12450.33 12.93 54813.85 88888.00 2014-04-13 19:46:14.000 103 12450.38 12.97 54813.85 88888.00 2014-04-13 19:46:14.125 103 12450.35 12.97 54813.85 88888.00 2014-04-13 19:46:14.250 103 12450.33 12.93 54813.82 88888.00 2014-04-13 19:46:14.375 103 12450.33 12.93 54813.85 88888.00 2014-04-13 19:46:14.500 103 12450.35 12.93 54813.80 88888.00 2014-04-13 19:46:14.625 103 12450.38 12.93 54813.82 88888.00 2014-04-13 19:46:14.750 103 12450.42 12.93 54813.82 88888.00 2014-04-13 19:46:14.875 103 12450.48 12.93 54813.85 88888.00 2014-04-13 19:46:15.000 103 12450.50 12.93 54813.82 88888.00 2014-04-13 19:46:15.125 103 12450.50 12.93 54813.82 88888.00 2014-04-13 19:46:15.250 103 12450.48 12.93 54813.82 88888.00 2014-04-13 19:46:15.375 103 12450.45 12.95 54813.85 88888.00 2014-04-13 19:46:15.500 103 12450.50 12.97 54813.82 88888.00 2014-04-13 19:46:15.625 103 12450.50 13.00 54813.85 88888.00 2014-04-13 19:46:15.750 103 12450.52 12.97 54813.80 88888.00 2014-04-13 19:46:15.875 103 12450.50 12.97 54813.82 88888.00 2014-04-13 19:46:16.000 103 12450.52 12.95 54813.80 88888.00 2014-04-13 19:46:16.125 103 12450.50 12.95 54813.80 88888.00 2014-04-13 19:46:16.250 103 12450.45 12.97 54813.80 88888.00 2014-04-13 19:46:16.375 103 12450.52 13.00 54813.80 88888.00 2014-04-13 19:46:16.500 103 12450.60 13.00 54813.85 88888.00 2014-04-13 19:46:16.625 103 12450.60 13.00 54813.85 88888.00 2014-04-13 19:46:16.750 103 12450.55 13.03 54813.85 88888.00 2014-04-13 19:46:16.875 103 12450.45 13.05 54813.85 88888.00 2014-04-13 19:46:17.000 103 12450.45 13.03 54813.82 88888.00 2014-04-13 19:46:17.125 103 12450.50 13.03 54813.85 88888.00 2014-04-13 19:46:17.250 103 12450.50 13.03 54813.85 88888.00 2014-04-13 19:46:17.375 103 12450.55 13.05 54813.80 88888.00 2014-04-13 19:46:17.500 103 12450.58 13.03 54813.80 88888.00 2014-04-13 19:46:17.625 103 12450.55 13.05 54813.82 88888.00 2014-04-13 19:46:17.750 103 12450.55 13.07 54813.82 88888.00 2014-04-13 19:46:17.875 103 12450.52 13.07 54813.82 88888.00 2014-04-13 19:46:18.000 103 12450.52 13.05 54813.82 88888.00 2014-04-13 19:46:18.125 103 12450.55 13.05 54813.80 88888.00 2014-04-13 19:46:18.250 103 12450.48 13.00 54813.78 88888.00 2014-04-13 19:46:18.375 103 12450.50 13.03 54813.80 88888.00 2014-04-13 19:46:18.500 103 12450.52 13.05 54813.82 88888.00 2014-04-13 19:46:18.625 103 12450.60 13.05 54813.82 88888.00 2014-04-13 19:46:18.750 103 12450.67 13.05 54813.82 88888.00 2014-04-13 19:46:18.875 103 12450.65 13.00 54813.80 88888.00 2014-04-13 19:46:19.000 103 12450.73 12.97 54813.80 88888.00 2014-04-13 19:46:19.125 103 12450.73 13.03 54813.80 88888.00 2014-04-13 19:46:19.250 103 12450.62 13.05 54813.80 88888.00 2014-04-13 19:46:19.375 103 12450.60 13.05 54813.80 88888.00 2014-04-13 19:46:19.500 103 12450.55 13.03 54813.80 88888.00 2014-04-13 19:46:19.625 103 12450.55 13.03 54813.80 88888.00 2014-04-13 19:46:19.750 103 12450.60 13.05 54813.80 88888.00 2014-04-13 19:46:19.875 103 12450.60 13.03 54813.80 88888.00 2014-04-13 19:46:20.000 103 12450.55 13.03 54813.80 88888.00 2014-04-13 19:46:20.125 103 12450.62 13.03 54813.80 88888.00 2014-04-13 19:46:20.250 103 12450.67 13.00 54813.80 88888.00 2014-04-13 19:46:20.375 103 12450.73 13.03 54813.80 88888.00 2014-04-13 19:46:20.500 103 12450.67 13.03 54813.80 88888.00 2014-04-13 19:46:20.625 103 12450.67 13.05 54813.80 88888.00 2014-04-13 19:46:20.750 103 12450.73 13.05 54813.78 88888.00 2014-04-13 19:46:20.875 103 12450.73 13.05 54813.80 88888.00 2014-04-13 19:46:21.000 103 12450.70 13.03 54813.80 88888.00 2014-04-13 19:46:21.125 103 12450.70 13.05 54813.78 88888.00 2014-04-13 19:46:21.250 103 12450.75 13.00 54813.78 88888.00 2014-04-13 19:46:21.375 103 12450.80 13.03 54813.78 88888.00 2014-04-13 19:46:21.500 103 12450.70 13.03 54813.75 88888.00 2014-04-13 19:46:21.625 103 12450.65 13.03 54813.80 88888.00 2014-04-13 19:46:21.750 103 12450.65 13.03 54813.82 88888.00 2014-04-13 19:46:21.875 103 12450.67 13.05 54813.80 88888.00 2014-04-13 19:46:22.000 103 12450.73 13.05 54813.80 88888.00 2014-04-13 19:46:22.125 103 12450.70 13.05 54813.80 88888.00 2014-04-13 19:46:22.250 103 12450.73 13.05 54813.82 88888.00 2014-04-13 19:46:22.375 103 12450.75 13.05 54813.80 88888.00 2014-04-13 19:46:22.500 103 12450.77 13.05 54813.80 88888.00 2014-04-13 19:46:22.625 103 12450.77 13.05 54813.80 88888.00 2014-04-13 19:46:22.750 103 12450.77 13.05 54813.75 88888.00 2014-04-13 19:46:22.875 103 12450.75 13.03 54813.78 88888.00 2014-04-13 19:46:23.000 103 12450.80 13.03 54813.78 88888.00 2014-04-13 19:46:23.125 103 12450.80 13.03 54813.80 88888.00 2014-04-13 19:46:23.250 103 12450.80 13.03 54813.78 88888.00 2014-04-13 19:46:23.375 103 12450.80 13.05 54813.80 88888.00 2014-04-13 19:46:23.500 103 12450.77 13.05 54813.80 88888.00 2014-04-13 19:46:23.625 103 12450.80 13.05 54813.78 88888.00 2014-04-13 19:46:23.750 103 12450.90 13.05 54813.78 88888.00 2014-04-13 19:46:23.875 103 12450.92 13.05 54813.75 88888.00 2014-04-13 19:46:24.000 103 12450.92 13.03 54813.78 88888.00 2014-04-13 19:46:24.125 103 12450.85 13.03 54813.80 88888.00 2014-04-13 19:46:24.250 103 12450.83 13.00 54813.78 88888.00 2014-04-13 19:46:24.375 103 12450.80 13.03 54813.78 88888.00 2014-04-13 19:46:24.500 103 12450.83 13.05 54813.80 88888.00 2014-04-13 19:46:24.625 103 12450.90 13.10 54813.78 88888.00 2014-04-13 19:46:24.750 103 12450.90 13.07 54813.75 88888.00 2014-04-13 19:46:24.875 103 12450.92 13.03 54813.75 88888.00 2014-04-13 19:46:25.000 103 12450.98 13.03 54813.75 88888.00 2014-04-13 19:46:25.125 103 12450.95 13.03 54813.78 88888.00 2014-04-13 19:46:25.250 103 12450.90 13.05 54813.80 88888.00 2014-04-13 19:46:25.375 103 12450.88 13.00 54813.78 88888.00 2014-04-13 19:46:25.500 103 12451.00 13.03 54813.78 88888.00 2014-04-13 19:46:25.625 103 12451.08 13.03 54813.78 88888.00 2014-04-13 19:46:25.750 103 12451.02 13.05 54813.75 88888.00 2014-04-13 19:46:25.875 103 12450.98 13.07 54813.80 88888.00 2014-04-13 19:46:26.000 103 12450.98 13.07 54813.80 88888.00 2014-04-13 19:46:26.125 103 12450.98 13.05 54813.78 88888.00 2014-04-13 19:46:26.250 103 12450.92 13.05 54813.80 88888.00 2014-04-13 19:46:26.375 103 12450.95 13.07 54813.80 88888.00 2014-04-13 19:46:26.500 103 12450.92 13.07 54813.75 88888.00 2014-04-13 19:46:26.625 103 12450.92 13.05 54813.75 88888.00 2014-04-13 19:46:26.750 103 12450.95 13.05 54813.75 88888.00 2014-04-13 19:46:26.875 103 12450.92 13.05 54813.78 88888.00 2014-04-13 19:46:27.000 103 12450.88 13.07 54813.75 88888.00 2014-04-13 19:46:27.125 103 12450.85 13.07 54813.75 88888.00 2014-04-13 19:46:27.250 103 12450.88 13.07 54813.80 88888.00 2014-04-13 19:46:27.375 103 12450.98 13.07 54813.80 88888.00 2014-04-13 19:46:27.500 103 12451.00 13.07 54813.75 88888.00 2014-04-13 19:46:27.625 103 12450.92 13.05 54813.72 88888.00 2014-04-13 19:46:27.750 103 12450.90 13.05 54813.75 88888.00 2014-04-13 19:46:27.875 103 12450.95 13.05 54813.78 88888.00 2014-04-13 19:46:28.000 103 12451.02 13.05 54813.72 88888.00 2014-04-13 19:46:28.125 103 12451.05 13.05 54813.78 88888.00 2014-04-13 19:46:28.250 103 12451.00 13.07 54813.80 88888.00 2014-04-13 19:46:28.375 103 12451.08 13.07 54813.80 88888.00 2014-04-13 19:46:28.500 103 12451.02 13.05 54813.80 88888.00 2014-04-13 19:46:28.625 103 12451.00 13.05 54813.78 88888.00 2014-04-13 19:46:28.750 103 12451.02 13.05 54813.80 88888.00 2014-04-13 19:46:28.875 103 12451.02 13.07 54813.78 88888.00 2014-04-13 19:46:29.000 103 12451.00 13.07 54813.78 88888.00 2014-04-13 19:46:29.125 103 12451.05 13.05 54813.75 88888.00 2014-04-13 19:46:29.250 103 12451.05 13.07 54813.75 88888.00 2014-04-13 19:46:29.375 103 12451.10 13.07 54813.75 88888.00 2014-04-13 19:46:29.500 103 12451.10 13.07 54813.75 88888.00 2014-04-13 19:46:29.625 103 12451.05 13.05 54813.75 88888.00 2014-04-13 19:46:29.750 103 12451.08 13.05 54813.78 88888.00 2014-04-13 19:46:29.875 103 12451.10 13.05 54813.75 88888.00 2014-04-13 19:46:30.000 103 12451.10 13.03 54813.75 88888.00 2014-04-13 19:46:30.125 103 12451.12 13.05 54813.78 88888.00 2014-04-13 19:46:30.250 103 12451.15 13.05 54813.78 88888.00 2014-04-13 19:46:30.375 103 12451.12 13.07 54813.78 88888.00 2014-04-13 19:46:30.500 103 12451.08 13.10 54813.75 88888.00 2014-04-13 19:46:30.625 103 12451.15 13.07 54813.75 88888.00 2014-04-13 19:46:30.750 103 12451.12 13.07 54813.72 88888.00 2014-04-13 19:46:30.875 103 12451.12 13.05 54813.72 88888.00 2014-04-13 19:46:31.000 103 12451.12 13.07 54813.72 88888.00 2014-04-13 19:46:31.125 103 12451.12 13.07 54813.75 88888.00 2014-04-13 19:46:31.250 103 12451.17 13.07 54813.75 88888.00 2014-04-13 19:46:31.375 103 12451.17 13.07 54813.78 88888.00 2014-04-13 19:46:31.500 103 12451.15 13.05 54813.75 88888.00 2014-04-13 19:46:31.625 103 12451.17 13.07 54813.75 88888.00 2014-04-13 19:46:31.750 103 12451.20 13.07 54813.75 88888.00 2014-04-13 19:46:31.875 103 12451.20 13.07 54813.75 88888.00 2014-04-13 19:46:32.000 103 12451.17 13.03 54813.72 88888.00 2014-04-13 19:46:32.125 103 12451.20 13.05 54813.75 88888.00 2014-04-13 19:46:32.250 103 12451.17 13.05 54813.75 88888.00 2014-04-13 19:46:32.375 103 12451.15 13.05 54813.75 88888.00 2014-04-13 19:46:32.500 103 12451.17 13.07 54813.75 88888.00 2014-04-13 19:46:32.625 103 12451.27 13.10 54813.78 88888.00 2014-04-13 19:46:32.750 103 12451.35 13.05 54813.75 88888.00 2014-04-13 19:46:32.875 103 12451.33 13.05 54813.75 88888.00 2014-04-13 19:46:33.000 103 12451.30 13.05 54813.75 88888.00 2014-04-13 19:46:33.125 103 12451.27 13.05 54813.78 88888.00 2014-04-13 19:46:33.250 103 12451.33 13.07 54813.75 88888.00 2014-04-13 19:46:33.375 103 12451.45 13.05 54813.78 88888.00 2014-04-13 19:46:33.500 103 12451.48 13.03 54813.75 88888.00 2014-04-13 19:46:33.625 103 12451.42 13.03 54813.75 88888.00 2014-04-13 19:46:33.750 103 12451.48 13.05 54813.75 88888.00 2014-04-13 19:46:33.875 103 12451.55 13.05 54813.78 88888.00 2014-04-13 19:46:34.000 103 12451.45 13.05 54813.78 88888.00 2014-04-13 19:46:34.125 103 12451.42 13.05 54813.80 88888.00 2014-04-13 19:46:34.250 103 12451.40 13.05 54813.78 88888.00 2014-04-13 19:46:34.375 103 12451.38 13.03 54813.75 88888.00 2014-04-13 19:46:34.500 103 12451.38 13.05 54813.75 88888.00 2014-04-13 19:46:34.625 103 12451.45 13.03 54813.78 88888.00 2014-04-13 19:46:34.750 103 12451.52 13.07 54813.75 88888.00 2014-04-13 19:46:34.875 103 12451.52 13.05 54813.75 88888.00 2014-04-13 19:46:35.000 103 12451.50 13.05 54813.75 88888.00 2014-04-13 19:46:35.125 103 12451.52 13.05 54813.78 88888.00 2014-04-13 19:46:35.250 103 12451.52 13.07 54813.78 88888.00 2014-04-13 19:46:35.375 103 12451.62 13.05 54813.75 88888.00 2014-04-13 19:46:35.500 103 12451.65 13.03 54813.75 88888.00 2014-04-13 19:46:35.625 103 12451.62 13.03 54813.78 88888.00 2014-04-13 19:46:35.750 103 12451.60 13.03 54813.75 88888.00 2014-04-13 19:46:35.875 103 12451.58 13.03 54813.78 88888.00 2014-04-13 19:46:36.000 103 12451.60 13.05 54813.72 88888.00 2014-04-13 19:46:36.125 103 12451.65 13.05 54813.75 88888.00 2014-04-13 19:46:36.250 103 12451.62 13.00 54813.78 88888.00 2014-04-13 19:46:36.375 103 12451.60 13.03 54813.78 88888.00 2014-04-13 19:46:36.500 103 12451.62 13.05 54813.80 88888.00 2014-04-13 19:46:36.625 103 12451.65 13.05 54813.78 88888.00 2014-04-13 19:46:36.750 103 12451.73 13.05 54813.78 88888.00 2014-04-13 19:46:36.875 103 12451.77 13.07 54813.78 88888.00 2014-04-13 19:46:37.000 103 12451.83 13.10 54813.78 88888.00 2014-04-13 19:46:37.125 103 12451.75 13.07 54813.80 88888.00 2014-04-13 19:46:37.250 103 12451.67 13.03 54813.78 88888.00 2014-04-13 19:46:37.375 103 12451.70 13.03 54813.78 88888.00 2014-04-13 19:46:37.500 103 12451.73 13.05 54813.80 88888.00 2014-04-13 19:46:37.625 103 12451.73 13.05 54813.78 88888.00 2014-04-13 19:46:37.750 103 12451.73 13.05 54813.75 88888.00 2014-04-13 19:46:37.875 103 12451.73 13.07 54813.75 88888.00 2014-04-13 19:46:38.000 103 12451.75 13.05 54813.72 88888.00 2014-04-13 19:46:38.125 103 12451.77 13.03 54813.75 88888.00 2014-04-13 19:46:38.250 103 12451.77 13.07 54813.78 88888.00 2014-04-13 19:46:38.375 103 12451.80 13.07 54813.75 88888.00 2014-04-13 19:46:38.500 103 12451.73 13.03 54813.75 88888.00 2014-04-13 19:46:38.625 103 12451.75 13.05 54813.72 88888.00 2014-04-13 19:46:38.750 103 12451.83 13.05 54813.72 88888.00 2014-04-13 19:46:38.875 103 12451.90 13.05 54813.72 88888.00 2014-04-13 19:46:39.000 103 12451.92 13.07 54813.72 88888.00 2014-04-13 19:46:39.125 103 12451.85 13.07 54813.75 88888.00 2014-04-13 19:46:39.250 103 12451.83 13.07 54813.75 88888.00 2014-04-13 19:46:39.375 103 12451.77 13.07 54813.72 88888.00 2014-04-13 19:46:39.500 103 12451.75 13.05 54813.72 88888.00 2014-04-13 19:46:39.625 103 12451.80 13.07 54813.75 88888.00 2014-04-13 19:46:39.750 103 12451.80 13.07 54813.78 88888.00 2014-04-13 19:46:39.875 103 12451.85 13.07 54813.75 88888.00 2014-04-13 19:46:40.000 103 12451.90 13.05 54813.75 88888.00 2014-04-13 19:46:40.125 103 12451.92 13.07 54813.72 88888.00 2014-04-13 19:46:40.250 103 12451.88 13.07 54813.75 88888.00 2014-04-13 19:46:40.375 103 12451.90 13.05 54813.70 88888.00 2014-04-13 19:46:40.500 103 12451.85 13.05 54813.68 88888.00 2014-04-13 19:46:40.625 103 12451.88 13.03 54813.68 88888.00 2014-04-13 19:46:40.750 103 12451.88 13.05 54813.68 88888.00 2014-04-13 19:46:40.875 103 12451.88 13.07 54813.70 88888.00 2014-04-13 19:46:41.000 103 12451.85 13.07 54813.70 88888.00 2014-04-13 19:46:41.125 103 12451.83 13.05 54813.68 88888.00 2014-04-13 19:46:41.250 103 12451.90 13.05 54813.72 88888.00 2014-04-13 19:46:41.375 103 12451.95 13.05 54813.70 88888.00 2014-04-13 19:46:41.500 103 12451.95 13.05 54813.68 88888.00 2014-04-13 19:46:41.625 103 12451.98 13.07 54813.72 88888.00 2014-04-13 19:46:41.750 103 12452.00 13.07 54813.72 88888.00 2014-04-13 19:46:41.875 103 12452.02 13.05 54813.70 88888.00 2014-04-13 19:46:42.000 103 12452.08 13.05 54813.70 88888.00 2014-04-13 19:46:42.125 103 12452.08 13.10 54813.72 88888.00 2014-04-13 19:46:42.250 103 12452.08 13.07 54813.75 88888.00 2014-04-13 19:46:42.375 103 12452.02 13.07 54813.72 88888.00 2014-04-13 19:46:42.500 103 12452.02 13.05 54813.70 88888.00 2014-04-13 19:46:42.625 103 12452.08 13.07 54813.70 88888.00 2014-04-13 19:46:42.750 103 12452.10 13.10 54813.72 88888.00 2014-04-13 19:46:42.875 103 12452.08 13.07 54813.70 88888.00 2014-04-13 19:46:43.000 103 12452.08 13.05 54813.70 88888.00 2014-04-13 19:46:43.125 103 12452.05 13.03 54813.72 88888.00 2014-04-13 19:46:43.250 103 12451.98 13.00 54813.70 88888.00 2014-04-13 19:46:43.375 103 12451.98 13.05 54813.70 88888.00 2014-04-13 19:46:43.500 103 12452.02 13.05 54813.72 88888.00 2014-04-13 19:46:43.625 103 12452.08 13.10 54813.72 88888.00 2014-04-13 19:46:43.750 103 12452.12 13.07 54813.70 88888.00 2014-04-13 19:46:43.875 103 12452.08 13.05 54813.70 88888.00 2014-04-13 19:46:44.000 103 12452.05 13.05 54813.70 88888.00 2014-04-13 19:46:44.125 103 12452.10 13.05 54813.70 88888.00 2014-04-13 19:46:44.250 103 12452.17 13.05 54813.70 88888.00 2014-04-13 19:46:44.375 103 12452.17 13.05 54813.68 88888.00 2014-04-13 19:46:44.500 103 12452.15 13.03 54813.68 88888.00 2014-04-13 19:46:44.625 103 12452.15 13.05 54813.70 88888.00 2014-04-13 19:46:44.750 103 12452.20 13.10 54813.72 88888.00 2014-04-13 19:46:44.875 103 12452.23 13.07 54813.72 88888.00 2014-04-13 19:46:45.000 103 12452.23 13.07 54813.72 88888.00 2014-04-13 19:46:45.125 103 12452.15 13.10 54813.75 88888.00 2014-04-13 19:46:45.250 103 12452.12 13.07 54813.75 88888.00 2014-04-13 19:46:45.375 103 12452.15 13.05 54813.72 88888.00 2014-04-13 19:46:45.500 103 12452.17 13.07 54813.75 88888.00 2014-04-13 19:46:45.625 103 12452.23 13.07 54813.75 88888.00 2014-04-13 19:46:45.750 103 12452.30 13.07 54813.72 88888.00 2014-04-13 19:46:45.875 103 12452.33 13.07 54813.75 88888.00 2014-04-13 19:46:46.000 103 12452.30 13.05 54813.70 88888.00 2014-04-13 19:46:46.125 103 12452.30 13.03 54813.70 88888.00 2014-04-13 19:46:46.250 103 12452.27 13.10 54813.72 88888.00 2014-04-13 19:46:46.375 103 12452.33 13.07 54813.72 88888.00 2014-04-13 19:46:46.500 103 12452.40 13.07 54813.72 88888.00 2014-04-13 19:46:46.625 103 12452.42 13.07 54813.72 88888.00 2014-04-13 19:46:46.750 103 12452.38 13.07 54813.72 88888.00 2014-04-13 19:46:46.875 103 12452.38 13.12 54813.72 88888.00 2014-04-13 19:46:47.000 103 12452.38 13.10 54813.70 88888.00 2014-04-13 19:46:47.125 103 12452.42 13.10 54813.72 88888.00 2014-04-13 19:46:47.250 103 12452.40 13.10 54813.72 88888.00 2014-04-13 19:46:47.375 103 12452.40 13.10 54813.70 88888.00 2014-04-13 19:46:47.500 103 12452.40 13.10 54813.68 88888.00 2014-04-13 19:46:47.625 103 12452.40 13.10 54813.68 88888.00 2014-04-13 19:46:47.750 103 12452.40 13.10 54813.70 88888.00 2014-04-13 19:46:47.875 103 12452.48 13.12 54813.68 88888.00 2014-04-13 19:46:48.000 103 12452.50 13.10 54813.68 88888.00 2014-04-13 19:46:48.125 103 12452.45 13.12 54813.70 88888.00 2014-04-13 19:46:48.250 103 12452.42 13.12 54813.70 88888.00 2014-04-13 19:46:48.375 103 12452.45 13.12 54813.70 88888.00 2014-04-13 19:46:48.500 103 12452.50 13.07 54813.68 88888.00 2014-04-13 19:46:48.625 103 12452.50 13.10 54813.70 88888.00 2014-04-13 19:46:48.750 103 12452.52 13.10 54813.70 88888.00 2014-04-13 19:46:48.875 103 12452.52 13.12 54813.68 88888.00 2014-04-13 19:46:49.000 103 12452.60 13.10 54813.65 88888.00 2014-04-13 19:46:49.125 103 12452.52 13.07 54813.68 88888.00 2014-04-13 19:46:49.250 103 12452.50 13.10 54813.68 88888.00 2014-04-13 19:46:49.375 103 12452.50 13.12 54813.70 88888.00 2014-04-13 19:46:49.500 103 12452.55 13.12 54813.68 88888.00 2014-04-13 19:46:49.625 103 12452.62 13.15 54813.70 88888.00 2014-04-13 19:46:49.750 103 12452.62 13.18 54813.70 88888.00 2014-04-13 19:46:49.875 103 12452.60 13.15 54813.72 88888.00 2014-04-13 19:46:50.000 103 12452.58 13.15 54813.68 88888.00 2014-04-13 19:46:50.125 103 12452.58 13.18 54813.70 88888.00 2014-04-13 19:46:50.250 103 12452.58 13.12 54813.70 88888.00 2014-04-13 19:46:50.375 103 12452.60 13.12 54813.70 88888.00 2014-04-13 19:46:50.500 103 12452.60 13.12 54813.70 88888.00 2014-04-13 19:46:50.625 103 12452.67 13.15 54813.72 88888.00 2014-04-13 19:46:50.750 103 12452.70 13.15 54813.68 88888.00 2014-04-13 19:46:50.875 103 12452.70 13.12 54813.70 88888.00 2014-04-13 19:46:51.000 103 12452.65 13.12 54813.70 88888.00 2014-04-13 19:46:51.125 103 12452.65 13.10 54813.72 88888.00 2014-04-13 19:46:51.250 103 12452.62 13.10 54813.72 88888.00 2014-04-13 19:46:51.375 103 12452.62 13.12 54813.72 88888.00 2014-04-13 19:46:51.500 103 12452.65 13.12 54813.72 88888.00 2014-04-13 19:46:51.625 103 12452.67 13.15 54813.70 88888.00 2014-04-13 19:46:51.750 103 12452.73 13.15 54813.70 88888.00 2014-04-13 19:46:51.875 103 12452.73 13.18 54813.70 88888.00 2014-04-13 19:46:52.000 103 12452.70 13.18 54813.70 88888.00 2014-04-13 19:46:52.125 103 12452.62 13.15 54813.72 88888.00 2014-04-13 19:46:52.250 103 12452.65 13.12 54813.72 88888.00 2014-04-13 19:46:52.375 103 12452.70 13.12 54813.70 88888.00 2014-04-13 19:46:52.500 103 12452.77 13.15 54813.72 88888.00 2014-04-13 19:46:52.625 103 12452.77 13.15 54813.68 88888.00 2014-04-13 19:46:52.750 103 12452.73 13.18 54813.68 88888.00 2014-04-13 19:46:52.875 103 12452.70 13.15 54813.70 88888.00 2014-04-13 19:46:53.000 103 12452.70 13.12 54813.70 88888.00 2014-04-13 19:46:53.125 103 12452.75 13.18 54813.70 88888.00 2014-04-13 19:46:53.250 103 12452.75 13.15 54813.70 88888.00 2014-04-13 19:46:53.375 103 12452.80 13.15 54813.70 88888.00 2014-04-13 19:46:53.500 103 12452.83 13.18 54813.70 88888.00 2014-04-13 19:46:53.625 103 12452.88 13.20 54813.72 88888.00 2014-04-13 19:46:53.750 103 12452.90 13.20 54813.70 88888.00 2014-04-13 19:46:53.875 103 12452.88 13.20 54813.68 88888.00 2014-04-13 19:46:54.000 103 12452.88 13.20 54813.70 88888.00 2014-04-13 19:46:54.125 103 12452.85 13.22 54813.70 88888.00 2014-04-13 19:46:54.250 103 12452.85 13.22 54813.72 88888.00 2014-04-13 19:46:54.375 103 12452.88 13.20 54813.72 88888.00 2014-04-13 19:46:54.500 103 12452.85 13.20 54813.70 88888.00 2014-04-13 19:46:54.625 103 12452.88 13.20 54813.72 88888.00 2014-04-13 19:46:54.750 103 12452.92 13.20 54813.75 88888.00 2014-04-13 19:46:54.875 103 12452.95 13.20 54813.72 88888.00 2014-04-13 19:46:55.000 103 12452.88 13.22 54813.70 88888.00 2014-04-13 19:46:55.125 103 12452.88 13.22 54813.70 88888.00 2014-04-13 19:46:55.250 103 12452.90 13.22 54813.72 88888.00 2014-04-13 19:46:55.375 103 12452.83 13.22 54813.70 88888.00 2014-04-13 19:46:55.500 103 12452.77 13.25 54813.72 88888.00 2014-04-13 19:46:55.625 103 12452.83 13.22 54813.75 88888.00 2014-04-13 19:46:55.750 103 12452.85 13.22 54813.72 88888.00 2014-04-13 19:46:55.875 103 12452.83 13.22 54813.72 88888.00 2014-04-13 19:46:56.000 103 12452.83 13.18 54813.70 88888.00 2014-04-13 19:46:56.125 103 12452.88 13.18 54813.72 88888.00 2014-04-13 19:46:56.250 103 12452.92 13.18 54813.70 88888.00 2014-04-13 19:46:56.375 103 12452.95 13.20 54813.72 88888.00 2014-04-13 19:46:56.500 103 12452.92 13.20 54813.72 88888.00 2014-04-13 19:46:56.625 103 12452.95 13.20 54813.72 88888.00 2014-04-13 19:46:56.750 103 12452.95 13.22 54813.72 88888.00 2014-04-13 19:46:56.875 103 12452.98 13.25 54813.72 88888.00 2014-04-13 19:46:57.000 103 12452.98 13.28 54813.75 88888.00 2014-04-13 19:46:57.125 103 12453.00 13.22 54813.75 88888.00 2014-04-13 19:46:57.250 103 12452.95 13.20 54813.70 88888.00 2014-04-13 19:46:57.375 103 12452.95 13.22 54813.68 88888.00 2014-04-13 19:46:57.500 103 12453.00 13.22 54813.70 88888.00 2014-04-13 19:46:57.625 103 12453.05 13.25 54813.72 88888.00 2014-04-13 19:46:57.750 103 12453.05 13.25 54813.72 88888.00 2014-04-13 19:46:57.875 103 12453.05 13.28 54813.72 88888.00 2014-04-13 19:46:58.000 103 12453.08 13.28 54813.75 88888.00 2014-04-13 19:46:58.125 103 12453.08 13.28 54813.75 88888.00 2014-04-13 19:46:58.250 103 12453.02 13.25 54813.72 88888.00 2014-04-13 19:46:58.375 103 12453.00 13.25 54813.72 88888.00 2014-04-13 19:46:58.500 103 12453.05 13.22 54813.72 88888.00 2014-04-13 19:46:58.625 103 12453.02 13.25 54813.70 88888.00 2014-04-13 19:46:58.750 103 12453.02 13.25 54813.72 88888.00 2014-04-13 19:46:58.875 103 12453.08 13.30 54813.75 88888.00 2014-04-13 19:46:59.000 103 12453.10 13.28 54813.72 88888.00 2014-04-13 19:46:59.125 103 12453.08 13.28 54813.70 88888.00 2014-04-13 19:46:59.250 103 12453.05 13.22 54813.70 88888.00 2014-04-13 19:46:59.375 103 12453.10 13.28 54813.72 88888.00 2014-04-13 19:46:59.500 103 12453.15 13.30 54813.72 88888.00 2014-04-13 19:46:59.625 103 12453.12 13.32 54813.75 88888.00 2014-04-13 19:46:59.750 103 12453.12 13.30 54813.75 88888.00 2014-04-13 19:46:59.875 103 12453.17 13.28 54813.72 88888.00 2014-04-13 19:47:00.000 103 12453.20 13.28 54813.72 88888.00 2014-04-13 19:47:00.125 103 12453.15 13.30 54813.72 88888.00 2014-04-13 19:47:00.250 103 12453.12 13.28 54813.75 88888.00 2014-04-13 19:47:00.375 103 12453.17 13.30 54813.78 88888.00 2014-04-13 19:47:00.500 103 12453.17 13.30 54813.78 88888.00 2014-04-13 19:47:00.625 103 12453.17 13.30 54813.78 88888.00 2014-04-13 19:47:00.750 103 12453.17 13.30 54813.78 88888.00 2014-04-13 19:47:00.875 103 12453.12 13.30 54813.82 88888.00 2014-04-13 19:47:01.000 103 12453.12 13.30 54813.78 88888.00 2014-04-13 19:47:01.125 103 12453.15 13.32 54813.78 88888.00 2014-04-13 19:47:01.250 103 12453.20 13.35 54813.80 88888.00 2014-04-13 19:47:01.375 103 12453.27 13.38 54813.80 88888.00 2014-04-13 19:47:01.500 103 12453.27 13.40 54813.80 88888.00 2014-04-13 19:47:01.625 103 12453.20 13.40 54813.80 88888.00 2014-04-13 19:47:01.750 103 12453.20 13.38 54813.80 88888.00 2014-04-13 19:47:01.875 103 12453.20 13.38 54813.80 88888.00 2014-04-13 19:47:02.000 103 12453.17 13.35 54813.80 88888.00 2014-04-13 19:47:02.125 103 12453.15 13.35 54813.78 88888.00 2014-04-13 19:47:02.250 103 12453.20 13.35 54813.78 88888.00 2014-04-13 19:47:02.375 103 12453.23 13.35 54813.80 88888.00 2014-04-13 19:47:02.500 103 12453.23 13.35 54813.80 88888.00 2014-04-13 19:47:02.625 103 12453.23 13.32 54813.80 88888.00 2014-04-13 19:47:02.750 103 12453.20 13.35 54813.80 88888.00 2014-04-13 19:47:02.875 103 12453.25 13.35 54813.80 88888.00 2014-04-13 19:47:03.000 103 12453.30 13.38 54813.80 88888.00 2014-04-13 19:47:03.125 103 12453.33 13.40 54813.78 88888.00 2014-04-13 19:47:03.250 103 12453.33 13.38 54813.82 88888.00 2014-04-13 19:47:03.375 103 12453.40 13.35 54813.80 88888.00 2014-04-13 19:47:03.500 103 12453.42 13.35 54813.82 88888.00 2014-04-13 19:47:03.625 103 12453.42 13.35 54813.82 88888.00 2014-04-13 19:47:03.750 103 12453.42 13.38 54813.80 88888.00 2014-04-13 19:47:03.875 103 12453.40 13.38 54813.80 88888.00 2014-04-13 19:47:04.000 103 12453.48 13.40 54813.80 88888.00 2014-04-13 19:47:04.125 103 12453.55 13.43 54813.82 88888.00 2014-04-13 19:47:04.250 103 12453.45 13.43 54813.82 88888.00 2014-04-13 19:47:04.375 103 12453.42 13.40 54813.82 88888.00 2014-04-13 19:47:04.500 103 12453.42 13.43 54813.82 88888.00 2014-04-13 19:47:04.625 103 12453.45 13.40 54813.82 88888.00 2014-04-13 19:47:04.750 103 12453.45 13.40 54813.82 88888.00 2014-04-13 19:47:04.875 103 12453.48 13.40 54813.80 88888.00 2014-04-13 19:47:05.000 103 12453.50 13.40 54813.80 88888.00 2014-04-13 19:47:05.125 103 12453.48 13.40 54813.80 88888.00 2014-04-13 19:47:05.250 103 12453.42 13.40 54813.85 88888.00 2014-04-13 19:47:05.375 103 12453.40 13.40 54813.80 88888.00 2014-04-13 19:47:05.500 103 12453.38 13.40 54813.80 88888.00 2014-04-13 19:47:05.625 103 12453.42 13.40 54813.80 88888.00 2014-04-13 19:47:05.750 103 12453.45 13.43 54813.80 88888.00 2014-04-13 19:47:05.875 103 12453.45 13.43 54813.82 88888.00 2014-04-13 19:47:06.000 103 12453.52 13.43 54813.82 88888.00 2014-04-13 19:47:06.125 103 12453.58 13.43 54813.82 88888.00 2014-04-13 19:47:06.250 103 12453.58 13.40 54813.85 88888.00 2014-04-13 19:47:06.375 103 12453.55 13.40 54813.82 88888.00 2014-04-13 19:47:06.500 103 12453.52 13.43 54813.82 88888.00 2014-04-13 19:47:06.625 103 12453.52 13.40 54813.82 88888.00 2014-04-13 19:47:06.750 103 12453.55 13.38 54813.82 88888.00 2014-04-13 19:47:06.875 103 12453.62 13.40 54813.85 88888.00 2014-04-13 19:47:07.000 103 12453.62 13.40 54813.82 88888.00 2014-04-13 19:47:07.125 103 12453.62 13.38 54813.85 88888.00 2014-04-13 19:47:07.250 103 12453.55 13.38 54813.82 88888.00 2014-04-13 19:47:07.375 103 12453.58 13.40 54813.85 88888.00 2014-04-13 19:47:07.500 103 12453.65 13.40 54813.82 88888.00 2014-04-13 19:47:07.625 103 12453.75 13.43 54813.82 88888.00 2014-04-13 19:47:07.750 103 12453.75 13.43 54813.82 88888.00 2014-04-13 19:47:07.875 103 12453.77 13.43 54813.82 88888.00 2014-04-13 19:47:08.000 103 12453.77 13.43 54813.82 88888.00 2014-04-13 19:47:08.125 103 12453.75 13.43 54813.82 88888.00 2014-04-13 19:47:08.250 103 12453.75 13.40 54813.85 88888.00 2014-04-13 19:47:08.375 103 12453.77 13.40 54813.85 88888.00 2014-04-13 19:47:08.500 103 12453.77 13.40 54813.85 88888.00 2014-04-13 19:47:08.625 103 12453.73 13.40 54813.85 88888.00 2014-04-13 19:47:08.750 103 12453.75 13.40 54813.85 88888.00 2014-04-13 19:47:08.875 103 12453.70 13.43 54813.85 88888.00 2014-04-13 19:47:09.000 103 12453.67 13.45 54813.88 88888.00 2014-04-13 19:47:09.125 103 12453.65 13.45 54813.88 88888.00 2014-04-13 19:47:09.250 103 12453.70 13.40 54813.85 88888.00 2014-04-13 19:47:09.375 103 12453.77 13.40 54813.85 88888.00 2014-04-13 19:47:09.500 103 12453.80 13.40 54813.90 88888.00 2014-04-13 19:47:09.625 103 12453.80 13.40 54813.88 88888.00 2014-04-13 19:47:09.750 103 12453.80 13.43 54813.88 88888.00 2014-04-13 19:47:09.875 103 12453.85 13.43 54813.88 88888.00 2014-04-13 19:47:10.000 103 12453.95 13.43 54813.88 88888.00 2014-04-13 19:47:10.125 103 12453.98 13.43 54813.88 88888.00 2014-04-13 19:47:10.250 103 12453.88 13.45 54813.90 88888.00 2014-04-13 19:47:10.375 103 12453.85 13.43 54813.88 88888.00 2014-04-13 19:47:10.500 103 12453.85 13.43 54813.85 88888.00 2014-04-13 19:47:10.625 103 12453.85 13.40 54813.85 88888.00 2014-04-13 19:47:10.750 103 12453.90 13.43 54813.88 88888.00 2014-04-13 19:47:10.875 103 12453.95 13.45 54813.88 88888.00 2014-04-13 19:47:11.000 103 12453.90 13.43 54813.88 88888.00 2014-04-13 19:47:11.125 103 12453.83 13.40 54813.88 88888.00 2014-04-13 19:47:11.250 103 12453.88 13.40 54813.88 88888.00 2014-04-13 19:47:11.375 103 12453.88 13.43 54813.90 88888.00 2014-04-13 19:47:11.500 103 12453.85 13.45 54813.88 88888.00 2014-04-13 19:47:11.625 103 12453.90 13.43 54813.88 88888.00 2014-04-13 19:47:11.750 103 12453.92 13.43 54813.85 88888.00 2014-04-13 19:47:11.875 103 12453.92 13.45 54813.88 88888.00 2014-04-13 19:47:12.000 103 12453.95 13.45 54813.88 88888.00 2014-04-13 19:47:12.125 103 12453.90 13.47 54813.90 88888.00 2014-04-13 19:47:12.250 103 12453.83 13.45 54813.93 88888.00 2014-04-13 19:47:12.375 103 12453.90 13.43 54813.90 88888.00 2014-04-13 19:47:12.500 103 12453.90 13.43 54813.88 88888.00 2014-04-13 19:47:12.625 103 12453.90 13.45 54813.88 88888.00 2014-04-13 19:47:12.750 103 12453.92 13.47 54813.88 88888.00 2014-04-13 19:47:12.875 103 12453.92 13.47 54813.90 88888.00 2014-04-13 19:47:13.000 103 12453.90 13.47 54813.93 88888.00 2014-04-13 19:47:13.125 103 12453.98 13.47 54813.93 88888.00 2014-04-13 19:47:13.250 103 12454.02 13.47 54813.93 88888.00 2014-04-13 19:47:13.375 103 12454.02 13.47 54813.90 88888.00 2014-04-13 19:47:13.500 103 12454.00 13.47 54813.88 88888.00 2014-04-13 19:47:13.625 103 12453.95 13.47 54813.90 88888.00 2014-04-13 19:47:13.750 103 12453.92 13.47 54813.88 88888.00 2014-04-13 19:47:13.875 103 12453.95 13.47 54813.90 88888.00 2014-04-13 19:47:14.000 103 12454.02 13.47 54813.90 88888.00 2014-04-13 19:47:14.125 103 12454.02 13.47 54813.90 88888.00 2014-04-13 19:47:14.250 103 12453.98 13.45 54813.90 88888.00 2014-04-13 19:47:14.375 103 12453.98 13.47 54813.90 88888.00 2014-04-13 19:47:14.500 103 12454.00 13.47 54813.90 88888.00 2014-04-13 19:47:14.625 103 12454.05 13.45 54813.90 88888.00 2014-04-13 19:47:14.750 103 12454.08 13.47 54813.90 88888.00 2014-04-13 19:47:14.875 103 12454.17 13.50 54813.90 88888.00 2014-04-13 19:47:15.000 103 12454.17 13.50 54813.88 88888.00 2014-04-13 19:47:15.125 103 12454.10 13.47 54813.90 88888.00 2014-04-13 19:47:15.250 103 12454.08 13.47 54813.95 88888.00 2014-04-13 19:47:15.375 103 12454.05 13.50 54813.95 88888.00 2014-04-13 19:47:15.500 103 12454.10 13.53 54813.93 88888.00 2014-04-13 19:47:15.625 103 12454.12 13.53 54813.95 88888.00 2014-04-13 19:47:15.750 103 12454.10 13.53 54813.95 88888.00 2014-04-13 19:47:15.875 103 12454.08 13.50 54813.95 88888.00 2014-04-13 19:47:16.000 103 12454.12 13.53 54813.93 88888.00 2014-04-13 19:47:16.125 103 12454.25 13.53 54813.93 88888.00 2014-04-13 19:47:16.250 103 12454.27 13.53 54813.93 88888.00 2014-04-13 19:47:16.375 103 12454.27 13.50 54813.90 88888.00 2014-04-13 19:47:16.500 103 12454.33 13.50 54813.93 88888.00 2014-04-13 19:47:16.625 103 12454.38 13.55 54813.95 88888.00 2014-04-13 19:47:16.750 103 12454.35 13.55 54813.95 88888.00 2014-04-13 19:47:16.875 103 12454.27 13.53 54813.95 88888.00 2014-04-13 19:47:17.000 103 12454.27 13.53 54813.97 88888.00 2014-04-13 19:47:17.125 103 12454.27 13.53 54813.95 88888.00 2014-04-13 19:47:17.250 103 12454.25 13.53 54813.93 88888.00 2014-04-13 19:47:17.375 103 12454.35 13.53 54813.93 88888.00 2014-04-13 19:47:17.500 103 12454.40 13.53 54813.93 88888.00 2014-04-13 19:47:17.625 103 12454.38 13.50 54813.93 88888.00 2014-04-13 19:47:17.750 103 12454.38 13.50 54813.93 88888.00 2014-04-13 19:47:17.875 103 12454.40 13.53 54813.95 88888.00 2014-04-13 19:47:18.000 103 12454.40 13.53 54813.93 88888.00 2014-04-13 19:47:18.125 103 12454.42 13.53 54813.93 88888.00 2014-04-13 19:47:18.250 103 12454.48 13.47 54813.95 88888.00 2014-04-13 19:47:18.375 103 12454.48 13.50 54813.93 88888.00 2014-04-13 19:47:18.500 103 12454.40 13.53 54813.93 88888.00 2014-04-13 19:47:18.625 103 12454.42 13.55 54813.95 88888.00 2014-04-13 19:47:18.750 103 12454.45 13.53 54813.95 88888.00 2014-04-13 19:47:18.875 103 12454.42 13.47 54813.93 88888.00 2014-04-13 19:47:19.000 103 12454.42 13.45 54813.93 88888.00 2014-04-13 19:47:19.125 103 12454.48 13.50 54813.95 88888.00 2014-04-13 19:47:19.250 103 12454.50 13.47 54813.93 88888.00 2014-04-13 19:47:19.375 103 12454.50 13.47 54813.93 88888.00 2014-04-13 19:47:19.500 103 12454.50 13.50 54813.90 88888.00 2014-04-13 19:47:19.625 103 12454.50 13.50 54813.93 88888.00 2014-04-13 19:47:19.750 103 12454.48 13.53 54813.93 88888.00 2014-04-13 19:47:19.875 103 12454.52 13.50 54813.95 88888.00 2014-04-13 19:47:20.000 103 12454.52 13.50 54813.93 88888.00 2014-04-13 19:47:20.125 103 12454.52 13.50 54813.95 88888.00 2014-04-13 19:47:20.250 103 12454.52 13.50 54813.95 88888.00 2014-04-13 19:47:20.375 103 12454.50 13.53 54813.95 88888.00 2014-04-13 19:47:20.500 103 12454.55 13.55 54813.95 88888.00 2014-04-13 19:47:20.625 103 12454.62 13.55 54813.95 88888.00 2014-04-13 19:47:20.750 103 12454.60 13.53 54813.93 88888.00 2014-04-13 19:47:20.875 103 12454.60 13.50 54813.95 88888.00 2014-04-13 19:47:21.000 103 12454.60 13.50 54813.93 88888.00 2014-04-13 19:47:21.125 103 12454.60 13.47 54813.95 88888.00 2014-04-13 19:47:21.250 103 12454.58 13.45 54813.95 88888.00 2014-04-13 19:47:21.375 103 12454.60 13.50 54813.95 88888.00 2014-04-13 19:47:21.500 103 12454.65 13.53 54813.95 88888.00 2014-04-13 19:47:21.625 103 12454.65 13.50 54813.97 88888.00 2014-04-13 19:47:21.750 103 12454.67 13.50 54813.97 88888.00 2014-04-13 19:47:21.875 103 12454.65 13.53 54813.97 88888.00 2014-04-13 19:47:22.000 103 12454.62 13.53 54813.95 88888.00 2014-04-13 19:47:22.125 103 12454.58 13.50 54813.97 88888.00 2014-04-13 19:47:22.250 103 12454.52 13.50 54813.97 88888.00 2014-04-13 19:47:22.375 103 12454.60 13.55 54813.97 88888.00 2014-04-13 19:47:22.500 103 12454.65 13.53 54813.95 88888.00 2014-04-13 19:47:22.625 103 12454.67 13.53 54813.95 88888.00 2014-04-13 19:47:22.750 103 12454.75 13.53 54813.95 88888.00 2014-04-13 19:47:22.875 103 12454.80 13.53 54813.97 88888.00 2014-04-13 19:47:23.000 103 12454.75 13.53 54813.95 88888.00 2014-04-13 19:47:23.125 103 12454.73 13.50 54813.97 88888.00 2014-04-13 19:47:23.250 103 12454.73 13.50 54814.00 88888.00 2014-04-13 19:47:23.375 103 12454.77 13.53 54814.00 88888.00 2014-04-13 19:47:23.500 103 12454.77 13.55 54814.00 88888.00 2014-04-13 19:47:23.625 103 12454.73 13.53 54814.00 88888.00 2014-04-13 19:47:23.750 103 12454.67 13.50 54814.00 88888.00 2014-04-13 19:47:23.875 103 12454.70 13.50 54814.00 88888.00 2014-04-13 19:47:24.000 103 12454.73 13.53 54813.97 88888.00 2014-04-13 19:47:24.125 103 12454.70 13.53 54813.97 88888.00 2014-04-13 19:47:24.250 103 12454.65 13.50 54814.00 88888.00 2014-04-13 19:47:24.375 103 12454.60 13.53 54814.00 88888.00 2014-04-13 19:47:24.500 103 12454.65 13.55 54814.03 88888.00 2014-04-13 19:47:24.625 103 12454.67 13.55 54814.00 88888.00 2014-04-13 19:47:24.750 103 12454.67 13.53 54814.00 88888.00 2014-04-13 19:47:24.875 103 12454.62 13.50 54814.00 88888.00 2014-04-13 19:47:25.000 103 12454.60 13.50 54813.97 88888.00 2014-04-13 19:47:25.125 103 12454.60 13.50 54814.03 88888.00 2014-04-13 19:47:25.250 103 12454.52 13.47 54814.00 88888.00 2014-04-13 19:47:25.375 103 12454.55 13.50 54814.03 88888.00 2014-04-13 19:47:25.500 103 12454.58 13.53 54814.03 88888.00 2014-04-13 19:47:25.625 103 12454.58 13.53 54814.00 88888.00 2014-04-13 19:47:25.750 103 12454.62 13.55 54814.00 88888.00 2014-04-13 19:47:25.875 103 12454.62 13.53 54814.00 88888.00 2014-04-13 19:47:26.000 103 12454.70 13.50 54814.00 88888.00 2014-04-13 19:47:26.125 103 12454.73 13.50 54814.03 88888.00 2014-04-13 19:47:26.250 103 12454.75 13.50 54814.03 88888.00 2014-04-13 19:47:26.375 103 12454.77 13.50 54814.00 88888.00 2014-04-13 19:47:26.500 103 12454.73 13.53 54814.03 88888.00 2014-04-13 19:47:26.625 103 12454.73 13.53 54814.03 88888.00 2014-04-13 19:47:26.750 103 12454.77 13.53 54814.05 88888.00 2014-04-13 19:47:26.875 103 12454.83 13.55 54814.03 88888.00 2014-04-13 19:47:27.000 103 12454.80 13.53 54814.03 88888.00 2014-04-13 19:47:27.125 103 12454.77 13.53 54814.05 88888.00 2014-04-13 19:47:27.250 103 12454.75 13.53 54814.03 88888.00 2014-04-13 19:47:27.375 103 12454.80 13.53 54814.03 88888.00 2014-04-13 19:47:27.500 103 12454.85 13.55 54814.05 88888.00 2014-04-13 19:47:27.625 103 12454.83 13.53 54814.03 88888.00 2014-04-13 19:47:27.750 103 12454.80 13.53 54814.05 88888.00 2014-04-13 19:47:27.875 103 12454.75 13.53 54814.03 88888.00 2014-04-13 19:47:28.000 103 12454.83 13.53 54814.05 88888.00 2014-04-13 19:47:28.125 103 12454.88 13.53 54814.03 88888.00 2014-04-13 19:47:28.250 103 12454.75 13.53 54814.05 88888.00 2014-04-13 19:47:28.375 103 12454.70 13.55 54814.07 88888.00 2014-04-13 19:47:28.500 103 12454.75 13.55 54814.07 88888.00 2014-04-13 19:47:28.625 103 12454.83 13.55 54814.07 88888.00 2014-04-13 19:47:28.750 103 12454.80 13.53 54814.07 88888.00 2014-04-13 19:47:28.875 103 12454.70 13.50 54814.03 88888.00 2014-04-13 19:47:29.000 103 12454.67 13.50 54814.03 88888.00 2014-04-13 19:47:29.125 103 12454.70 13.50 54814.05 88888.00 2014-04-13 19:47:29.250 103 12454.73 13.53 54814.05 88888.00 2014-04-13 19:47:29.375 103 12454.73 13.50 54814.03 88888.00 2014-04-13 19:47:29.500 103 12454.75 13.50 54814.05 88888.00 2014-04-13 19:47:29.625 103 12454.83 13.50 54814.05 88888.00 2014-04-13 19:47:29.750 103 12454.85 13.53 54814.05 88888.00 2014-04-13 19:47:29.875 103 12454.85 13.53 54814.05 88888.00 2014-04-13 19:47:30.000 103 12454.83 13.53 54814.05 88888.00 2014-04-13 19:47:30.125 103 12454.88 13.50 54814.05 88888.00 2014-04-13 19:47:30.250 103 12454.85 13.47 54814.05 88888.00 2014-04-13 19:47:30.375 103 12454.90 13.50 54814.05 88888.00 2014-04-13 19:47:30.500 103 12454.90 13.50 54814.05 88888.00 2014-04-13 19:47:30.625 103 12454.88 13.50 54814.03 88888.00 2014-04-13 19:47:30.750 103 12454.85 13.50 54814.05 88888.00 2014-04-13 19:47:30.875 103 12454.92 13.50 54814.07 88888.00 2014-04-13 19:47:31.000 103 12454.90 13.50 54814.07 88888.00 2014-04-13 19:47:31.125 103 12454.90 13.50 54814.10 88888.00 2014-04-13 19:47:31.250 103 12454.90 13.50 54814.10 88888.00 2014-04-13 19:47:31.375 103 12454.95 13.50 54814.12 88888.00 2014-04-13 19:47:31.500 103 12454.98 13.47 54814.07 88888.00 2014-04-13 19:47:31.625 103 12454.98 13.47 54814.07 88888.00 2014-04-13 19:47:31.750 103 12454.95 13.47 54814.10 88888.00 2014-04-13 19:47:31.875 103 12454.90 13.47 54814.12 88888.00 2014-04-13 19:47:32.000 103 12454.88 13.47 54814.07 88888.00 2014-04-13 19:47:32.125 103 12454.95 13.50 54814.07 88888.00 2014-04-13 19:47:32.250 103 12454.95 13.45 54814.10 88888.00 2014-04-13 19:47:32.375 103 12455.00 13.47 54814.10 88888.00 2014-04-13 19:47:32.500 103 12455.02 13.47 54814.10 88888.00 2014-04-13 19:47:32.625 103 12454.95 13.50 54814.10 88888.00 2014-04-13 19:47:32.750 103 12454.92 13.50 54814.10 88888.00 2014-04-13 19:47:32.875 103 12455.00 13.47 54814.10 88888.00 2014-04-13 19:47:33.000 103 12455.02 13.45 54814.10 88888.00 2014-04-13 19:47:33.125 103 12455.00 13.45 54814.10 88888.00 2014-04-13 19:47:33.250 103 12454.98 13.40 54814.12 88888.00 2014-04-13 19:47:33.375 103 12455.02 13.43 54814.12 88888.00 2014-04-13 19:47:33.500 103 12455.08 13.43 54814.12 88888.00 2014-04-13 19:47:33.625 103 12455.08 13.45 54814.10 88888.00 2014-04-13 19:47:33.750 103 12455.00 13.43 54814.12 88888.00 2014-04-13 19:47:33.875 103 12454.92 13.40 54814.10 88888.00 2014-04-13 19:47:34.000 103 12454.95 13.43 54814.07 88888.00 2014-04-13 19:47:34.125 103 12455.02 13.45 54814.10 88888.00 2014-04-13 19:47:34.250 103 12455.05 13.45 54814.10 88888.00 2014-04-13 19:47:34.375 103 12455.02 13.43 54814.10 88888.00 2014-04-13 19:47:34.500 103 12455.00 13.38 54814.10 88888.00 2014-04-13 19:47:34.625 103 12455.00 13.40 54814.10 88888.00 2014-04-13 19:47:34.750 103 12454.95 13.38 54814.10 88888.00 2014-04-13 19:47:34.875 103 12455.00 13.38 54814.10 88888.00 2014-04-13 19:47:35.000 103 12455.00 13.38 54814.07 88888.00 2014-04-13 19:47:35.125 103 12454.95 13.38 54814.10 88888.00 2014-04-13 19:47:35.250 103 12454.92 13.38 54814.15 88888.00 2014-04-13 19:47:35.375 103 12455.02 13.38 54814.12 88888.00 2014-04-13 19:47:35.500 103 12455.12 13.38 54814.15 88888.00 2014-04-13 19:47:35.625 103 12455.15 13.40 54814.15 88888.00 2014-04-13 19:47:35.750 103 12455.15 13.43 54814.15 88888.00 2014-04-13 19:47:35.875 103 12455.15 13.40 54814.15 88888.00 2014-04-13 19:47:36.000 103 12455.12 13.35 54814.12 88888.00 2014-04-13 19:47:36.125 103 12455.10 13.38 54814.15 88888.00 2014-04-13 19:47:36.250 103 12455.12 13.38 54814.15 88888.00 2014-04-13 19:47:36.375 103 12455.20 13.38 54814.15 88888.00 2014-04-13 19:47:36.500 103 12455.20 13.35 54814.15 88888.00 2014-04-13 19:47:36.625 103 12455.17 13.35 54814.15 88888.00 2014-04-13 19:47:36.750 103 12455.23 13.35 54814.12 88888.00 2014-04-13 19:47:36.875 103 12455.27 13.38 54814.12 88888.00 2014-04-13 19:47:37.000 103 12455.23 13.38 54814.15 88888.00 2014-04-13 19:47:37.125 103 12455.15 13.35 54814.15 88888.00 2014-04-13 19:47:37.250 103 12455.10 13.40 54814.18 88888.00 2014-04-13 19:47:37.375 103 12455.12 13.43 54814.15 88888.00 2014-04-13 19:47:37.500 103 12455.17 13.43 54814.15 88888.00 2014-04-13 19:47:37.625 103 12455.17 13.40 54814.18 88888.00 2014-04-13 19:47:37.750 103 12455.12 13.38 54814.12 88888.00 2014-04-13 19:47:37.875 103 12455.15 13.38 54814.12 88888.00 2014-04-13 19:47:38.000 103 12455.23 13.38 54814.12 88888.00 2014-04-13 19:47:38.125 103 12455.25 13.40 54814.15 88888.00 2014-04-13 19:47:38.250 103 12455.20 13.35 54814.15 88888.00 2014-04-13 19:47:38.375 103 12455.20 13.38 54814.18 88888.00 2014-04-13 19:47:38.500 103 12455.17 13.40 54814.18 88888.00 2014-04-13 19:47:38.625 103 12455.20 13.40 54814.20 88888.00 2014-04-13 19:47:38.750 103 12455.27 13.40 54814.20 88888.00 2014-04-13 19:47:38.875 103 12455.30 13.38 54814.18 88888.00 2014-04-13 19:47:39.000 103 12455.27 13.35 54814.15 88888.00 2014-04-13 19:47:39.125 103 12455.25 13.35 54814.15 88888.00 2014-04-13 19:47:39.250 103 12455.30 13.35 54814.18 88888.00 2014-04-13 19:47:39.375 103 12455.33 13.35 54814.20 88888.00 2014-04-13 19:47:39.500 103 12455.27 13.38 54814.18 88888.00 2014-04-13 19:47:39.625 103 12455.30 13.38 54814.15 88888.00 2014-04-13 19:47:39.750 103 12455.35 13.38 54814.20 88888.00 2014-04-13 19:47:39.875 103 12455.38 13.38 54814.18 88888.00 2014-04-13 19:47:40.000 103 12455.35 13.38 54814.18 88888.00 2014-04-13 19:47:40.125 103 12455.33 13.38 54814.20 88888.00 2014-04-13 19:47:40.250 103 12455.25 13.38 54814.20 88888.00 2014-04-13 19:47:40.375 103 12455.27 13.40 54814.22 88888.00 2014-04-13 19:47:40.500 103 12455.35 13.43 54814.22 88888.00 2014-04-13 19:47:40.625 103 12455.35 13.40 54814.22 88888.00 2014-04-13 19:47:40.750 103 12455.38 13.40 54814.20 88888.00 2014-04-13 19:47:40.875 103 12455.38 13.38 54814.18 88888.00 2014-04-13 19:47:41.000 103 12455.38 13.38 54814.15 88888.00 2014-04-13 19:47:41.125 103 12455.38 13.35 54814.20 88888.00 2014-04-13 19:47:41.250 103 12455.35 13.38 54814.22 88888.00 2014-04-13 19:47:41.375 103 12455.38 13.38 54814.20 88888.00 2014-04-13 19:47:41.500 103 12455.45 13.38 54814.20 88888.00 2014-04-13 19:47:41.625 103 12455.48 13.35 54814.20 88888.00 2014-04-13 19:47:41.750 103 12455.48 13.38 54814.18 88888.00 2014-04-13 19:47:41.875 103 12455.48 13.38 54814.18 88888.00 2014-04-13 19:47:42.000 103 12455.52 13.38 54814.20 88888.00 2014-04-13 19:47:42.125 103 12455.48 13.38 54814.20 88888.00 2014-04-13 19:47:42.250 103 12455.45 13.35 54814.22 88888.00 2014-04-13 19:47:42.375 103 12455.45 13.35 54814.20 88888.00 2014-04-13 19:47:42.500 103 12455.38 13.35 54814.20 88888.00 2014-04-13 19:47:42.625 103 12455.42 13.38 54814.18 88888.00 2014-04-13 19:47:42.750 103 12455.45 13.40 54814.18 88888.00 2014-04-13 19:47:42.875 103 12455.38 13.40 54814.18 88888.00 2014-04-13 19:47:43.000 103 12455.33 13.38 54814.15 88888.00 2014-04-13 19:47:43.125 103 12455.35 13.35 54814.18 88888.00 2014-04-13 19:47:43.250 103 12455.42 13.35 54814.20 88888.00 2014-04-13 19:47:43.375 103 12455.42 13.38 54814.22 88888.00 2014-04-13 19:47:43.500 103 12455.35 13.38 54814.20 88888.00 2014-04-13 19:47:43.625 103 12455.35 13.32 54814.18 88888.00 2014-04-13 19:47:43.750 103 12455.42 13.32 54814.20 88888.00 2014-04-13 19:47:43.875 103 12455.48 13.32 54814.20 88888.00 2014-04-13 19:47:44.000 103 12455.52 13.35 54814.20 88888.00 2014-04-13 19:47:44.125 103 12455.58 13.38 54814.18 88888.00 2014-04-13 19:47:44.250 103 12455.52 13.32 54814.18 88888.00 2014-04-13 19:47:44.375 103 12455.48 13.38 54814.18 88888.00 2014-04-13 19:47:44.500 103 12455.45 13.38 54814.20 88888.00 2014-04-13 19:47:44.625 103 12455.48 13.40 54814.20 88888.00 2014-04-13 19:47:44.750 103 12455.50 13.43 54814.18 88888.00 2014-04-13 19:47:44.875 103 12455.60 13.43 54814.22 88888.00 2014-04-13 19:47:45.000 103 12455.58 13.40 54814.20 88888.00 2014-04-13 19:47:45.125 103 12455.58 13.38 54814.20 88888.00 2014-04-13 19:47:45.250 103 12455.62 13.40 54814.22 88888.00 2014-04-13 19:47:45.375 103 12455.65 13.45 54814.25 88888.00 2014-04-13 19:47:45.500 103 12455.62 13.43 54814.22 88888.00 2014-04-13 19:47:45.625 103 12455.60 13.40 54814.22 88888.00 2014-04-13 19:47:45.750 103 12455.60 13.40 54814.20 88888.00 2014-04-13 19:47:45.875 103 12455.62 13.43 54814.20 88888.00 2014-04-13 19:47:46.000 103 12455.62 13.43 54814.20 88888.00 2014-04-13 19:47:46.125 103 12455.62 13.43 54814.20 88888.00 2014-04-13 19:47:46.250 103 12455.62 13.40 54814.22 88888.00 2014-04-13 19:47:46.375 103 12455.65 13.45 54814.20 88888.00 2014-04-13 19:47:46.500 103 12455.70 13.43 54814.20 88888.00 2014-04-13 19:47:46.625 103 12455.73 13.40 54814.18 88888.00 2014-04-13 19:47:46.750 103 12455.62 13.38 54814.18 88888.00 2014-04-13 19:47:46.875 103 12455.58 13.40 54814.18 88888.00 2014-04-13 19:47:47.000 103 12455.70 13.45 54814.15 88888.00 2014-04-13 19:47:47.125 103 12455.75 13.43 54814.18 88888.00 2014-04-13 19:47:47.250 103 12455.75 13.40 54814.20 88888.00 2014-04-13 19:47:47.375 103 12455.77 13.40 54814.20 88888.00 2014-04-13 19:47:47.500 103 12455.77 13.38 54814.18 88888.00 2014-04-13 19:47:47.625 103 12455.73 13.40 54814.20 88888.00 2014-04-13 19:47:47.750 103 12455.70 13.38 54814.18 88888.00 2014-04-13 19:47:47.875 103 12455.73 13.40 54814.18 88888.00 2014-04-13 19:47:48.000 103 12455.73 13.40 54814.18 88888.00 2014-04-13 19:47:48.125 103 12455.73 13.43 54814.22 88888.00 2014-04-13 19:47:48.250 103 12455.75 13.40 54814.22 88888.00 2014-04-13 19:47:48.375 103 12455.77 13.40 54814.20 88888.00 2014-04-13 19:47:48.500 103 12455.75 13.40 54814.18 88888.00 2014-04-13 19:47:48.625 103 12455.77 13.38 54814.22 88888.00 2014-04-13 19:47:48.750 103 12455.75 13.40 54814.22 88888.00 2014-04-13 19:47:48.875 103 12455.73 13.40 54814.22 88888.00 2014-04-13 19:47:49.000 103 12455.80 13.43 54814.20 88888.00 2014-04-13 19:47:49.125 103 12455.88 13.45 54814.22 88888.00 2014-04-13 19:47:49.250 103 12455.83 13.43 54814.22 88888.00 2014-04-13 19:47:49.375 103 12455.77 13.43 54814.22 88888.00 2014-04-13 19:47:49.500 103 12455.77 13.43 54814.20 88888.00 2014-04-13 19:47:49.625 103 12455.80 13.43 54814.20 88888.00 2014-04-13 19:47:49.750 103 12455.85 13.45 54814.18 88888.00 2014-04-13 19:47:49.875 103 12455.95 13.43 54814.18 88888.00 2014-04-13 19:47:50.000 103 12455.95 13.43 54814.20 88888.00 2014-04-13 19:47:50.125 103 12455.92 13.45 54814.20 88888.00 2014-04-13 19:47:50.250 103 12455.88 13.43 54814.18 88888.00 2014-04-13 19:47:50.375 103 12455.88 13.45 54814.20 88888.00 2014-04-13 19:47:50.500 103 12455.85 13.47 54814.18 88888.00 2014-04-13 19:47:50.625 103 12455.85 13.47 54814.20 88888.00 2014-04-13 19:47:50.750 103 12455.88 13.47 54814.22 88888.00 2014-04-13 19:47:50.875 103 12455.83 13.43 54814.20 88888.00 2014-04-13 19:47:51.000 103 12455.88 13.43 54814.20 88888.00 2014-04-13 19:47:51.125 103 12455.95 13.45 54814.20 88888.00 2014-04-13 19:47:51.250 103 12455.98 13.45 54814.20 88888.00 2014-04-13 19:47:51.375 103 12455.98 13.45 54814.22 88888.00 2014-04-13 19:47:51.500 103 12456.00 13.45 54814.20 88888.00 2014-04-13 19:47:51.625 103 12456.00 13.45 54814.25 88888.00 2014-04-13 19:47:51.750 103 12456.00 13.45 54814.22 88888.00 2014-04-13 19:47:51.875 103 12456.02 13.45 54814.22 88888.00 2014-04-13 19:47:52.000 103 12456.10 13.45 54814.22 88888.00 2014-04-13 19:47:52.125 103 12456.10 13.45 54814.22 88888.00 2014-04-13 19:47:52.250 103 12456.02 13.40 54814.22 88888.00 2014-04-13 19:47:52.375 103 12456.00 13.40 54814.20 88888.00 2014-04-13 19:47:52.500 103 12456.00 13.45 54814.20 88888.00 2014-04-13 19:47:52.625 103 12456.00 13.45 54814.25 88888.00 2014-04-13 19:47:52.750 103 12456.00 13.45 54814.25 88888.00 2014-04-13 19:47:52.875 103 12455.98 13.45 54814.25 88888.00 2014-04-13 19:47:53.000 103 12455.95 13.47 54814.22 88888.00 2014-04-13 19:47:53.125 103 12456.02 13.47 54814.25 88888.00 2014-04-13 19:47:53.250 103 12456.05 13.43 54814.22 88888.00 2014-04-13 19:47:53.375 103 12456.02 13.40 54814.22 88888.00 2014-04-13 19:47:53.500 103 12456.02 13.43 54814.22 88888.00 2014-04-13 19:47:53.625 103 12456.08 13.43 54814.22 88888.00 2014-04-13 19:47:53.750 103 12456.10 13.43 54814.25 88888.00 2014-04-13 19:47:53.875 103 12456.12 13.43 54814.22 88888.00 2014-04-13 19:47:54.000 103 12456.15 13.40 54814.22 88888.00 2014-04-13 19:47:54.125 103 12456.15 13.45 54814.25 88888.00 2014-04-13 19:47:54.250 103 12456.12 13.43 54814.25 88888.00 2014-04-13 19:47:54.375 103 12456.20 13.43 54814.25 88888.00 2014-04-13 19:47:54.500 103 12456.20 13.43 54814.22 88888.00 2014-04-13 19:47:54.625 103 12456.12 13.45 54814.22 88888.00 2014-04-13 19:47:54.750 103 12456.12 13.47 54814.25 88888.00 2014-04-13 19:47:54.875 103 12456.12 13.45 54814.25 88888.00 2014-04-13 19:47:55.000 103 12456.15 13.43 54814.22 88888.00 2014-04-13 19:47:55.125 103 12456.12 13.40 54814.28 88888.00 2014-04-13 19:47:55.250 103 12456.10 13.45 54814.25 88888.00 2014-04-13 19:47:55.375 103 12456.17 13.47 54814.25 88888.00 2014-04-13 19:47:55.500 103 12456.25 13.45 54814.22 88888.00 2014-04-13 19:47:55.625 103 12456.25 13.45 54814.25 88888.00 2014-04-13 19:47:55.750 103 12456.25 13.43 54814.25 88888.00 2014-04-13 19:47:55.875 103 12456.17 13.43 54814.25 88888.00 2014-04-13 19:47:56.000 103 12456.15 13.43 54814.25 88888.00 2014-04-13 19:47:56.125 103 12456.25 13.40 54814.25 88888.00 2014-04-13 19:47:56.250 103 12456.30 13.40 54814.22 88888.00 2014-04-13 19:47:56.375 103 12456.33 13.38 54814.20 88888.00 2014-04-13 19:47:56.500 103 12456.30 13.40 54814.22 88888.00 2014-04-13 19:47:56.625 103 12456.30 13.40 54814.25 88888.00 2014-04-13 19:47:56.750 103 12456.25 13.38 54814.22 88888.00 2014-04-13 19:47:56.875 103 12456.30 13.40 54814.22 88888.00 2014-04-13 19:47:57.000 103 12456.35 13.43 54814.22 88888.00 2014-04-13 19:47:57.125 103 12456.30 13.40 54814.22 88888.00 2014-04-13 19:47:57.250 103 12456.20 13.38 54814.25 88888.00 2014-04-13 19:47:57.375 103 12456.25 13.35 54814.22 88888.00 2014-04-13 19:47:57.500 103 12456.30 13.35 54814.28 88888.00 2014-04-13 19:47:57.625 103 12456.27 13.35 54814.25 88888.00 2014-04-13 19:47:57.750 103 12456.25 13.38 54814.25 88888.00 2014-04-13 19:47:57.875 103 12456.33 13.43 54814.25 88888.00 2014-04-13 19:47:58.000 103 12456.35 13.43 54814.25 88888.00 2014-04-13 19:47:58.125 103 12456.35 13.40 54814.28 88888.00 2014-04-13 19:47:58.250 103 12456.33 13.38 54814.28 88888.00 2014-04-13 19:47:58.375 103 12456.35 13.38 54814.25 88888.00 2014-04-13 19:47:58.500 103 12456.33 13.35 54814.22 88888.00 2014-04-13 19:47:58.625 103 12456.33 13.35 54814.25 88888.00 2014-04-13 19:47:58.750 103 12456.33 13.38 54814.25 88888.00 2014-04-13 19:47:58.875 103 12456.38 13.38 54814.25 88888.00 2014-04-13 19:47:59.000 103 12456.38 13.38 54814.25 88888.00 2014-04-13 19:47:59.125 103 12456.33 13.38 54814.28 88888.00 2014-04-13 19:47:59.250 103 12456.27 13.35 54814.28 88888.00 2014-04-13 19:47:59.375 103 12456.27 13.32 54814.25 88888.00 2014-04-13 19:47:59.500 103 12456.25 13.35 54814.25 88888.00 2014-04-13 19:47:59.625 103 12456.30 13.38 54814.25 88888.00 2014-04-13 19:47:59.750 103 12456.35 13.35 54814.25 88888.00 2014-04-13 19:47:59.875 103 12456.38 13.35 54814.28 88888.00 2014-04-13 19:48:00.000 103 12456.40 13.35 54814.28 88888.00 2014-04-13 19:48:00.125 103 12456.40 13.32 54814.28 88888.00 2014-04-13 19:48:00.250 103 12456.45 13.30 54814.30 88888.00 2014-04-13 19:48:00.375 103 12456.45 13.30 54814.28 88888.00 2014-04-13 19:48:00.500 103 12456.38 13.32 54814.28 88888.00 2014-04-13 19:48:00.625 103 12456.40 13.35 54814.30 88888.00 2014-04-13 19:48:00.750 103 12456.42 13.35 54814.28 88888.00 2014-04-13 19:48:00.875 103 12456.42 13.32 54814.28 88888.00 2014-04-13 19:48:01.000 103 12456.40 13.28 54814.25 88888.00 2014-04-13 19:48:01.125 103 12456.45 13.28 54814.28 88888.00 2014-04-13 19:48:01.250 103 12456.50 13.30 54814.30 88888.00 2014-04-13 19:48:01.375 103 12456.50 13.30 54814.28 88888.00 2014-04-13 19:48:01.500 103 12456.48 13.32 54814.30 88888.00 2014-04-13 19:48:01.625 103 12456.45 13.32 54814.28 88888.00 2014-04-13 19:48:01.750 103 12456.45 13.30 54814.30 88888.00 2014-04-13 19:48:01.875 103 12456.48 13.30 54814.30 88888.00 2014-04-13 19:48:02.000 103 12456.45 13.28 54814.28 88888.00 2014-04-13 19:48:02.125 103 12456.40 13.30 54814.28 88888.00 2014-04-13 19:48:02.250 103 12456.30 13.28 54814.30 88888.00 2014-04-13 19:48:02.375 103 12456.30 13.32 54814.28 88888.00 2014-04-13 19:48:02.500 103 12456.35 13.30 54814.28 88888.00 2014-04-13 19:48:02.625 103 12456.38 13.28 54814.28 88888.00 2014-04-13 19:48:02.750 103 12456.40 13.30 54814.28 88888.00 2014-04-13 19:48:02.875 103 12456.45 13.32 54814.28 88888.00 2014-04-13 19:48:03.000 103 12456.58 13.30 54814.28 88888.00 2014-04-13 19:48:03.125 103 12456.55 13.28 54814.28 88888.00 2014-04-13 19:48:03.250 103 12456.48 13.28 54814.32 88888.00 2014-04-13 19:48:03.375 103 12456.48 13.28 54814.32 88888.00 2014-04-13 19:48:03.500 103 12456.42 13.28 54814.32 88888.00 2014-04-13 19:48:03.625 103 12456.48 13.28 54814.30 88888.00 2014-04-13 19:48:03.750 103 12456.58 13.25 54814.30 88888.00 2014-04-13 19:48:03.875 103 12456.58 13.22 54814.30 88888.00 2014-04-13 19:48:04.000 103 12456.52 13.22 54814.28 88888.00 2014-04-13 19:48:04.125 103 12456.42 13.25 54814.35 88888.00 2014-04-13 19:48:04.250 103 12456.45 13.28 54814.38 88888.00 2014-04-13 19:48:04.375 103 12456.50 13.30 54814.32 88888.00 2014-04-13 19:48:04.500 103 12456.52 13.30 54814.32 88888.00 2014-04-13 19:48:04.625 103 12456.45 13.25 54814.30 88888.00 2014-04-13 19:48:04.750 103 12456.42 13.28 54814.30 88888.00 2014-04-13 19:48:04.875 103 12456.38 13.28 54814.30 88888.00 2014-04-13 19:48:05.000 103 12456.33 13.28 54814.28 88888.00 2014-04-13 19:48:05.125 103 12456.40 13.25 54814.28 88888.00 2014-04-13 19:48:05.250 103 12456.42 13.22 54814.32 88888.00 2014-04-13 19:48:05.375 103 12456.50 13.22 54814.30 88888.00 2014-04-13 19:48:05.500 103 12456.50 13.25 54814.32 88888.00 2014-04-13 19:48:05.625 103 12456.55 13.25 54814.32 88888.00 2014-04-13 19:48:05.750 103 12456.58 13.25 54814.32 88888.00 2014-04-13 19:48:05.875 103 12456.55 13.22 54814.32 88888.00 2014-04-13 19:48:06.000 103 12456.50 13.20 54814.30 88888.00 2014-04-13 19:48:06.125 103 12456.52 13.22 54814.32 88888.00 2014-04-13 19:48:06.250 103 12456.45 13.22 54814.35 88888.00 2014-04-13 19:48:06.375 103 12456.50 13.25 54814.35 88888.00 2014-04-13 19:48:06.500 103 12456.52 13.25 54814.30 88888.00 2014-04-13 19:48:06.625 103 12456.48 13.20 54814.32 88888.00 2014-04-13 19:48:06.750 103 12456.48 13.22 54814.35 88888.00 2014-04-13 19:48:06.875 103 12456.50 13.22 54814.35 88888.00 2014-04-13 19:48:07.000 103 12456.52 13.28 54814.35 88888.00 2014-04-13 19:48:07.125 103 12456.55 13.22 54814.32 88888.00 2014-04-13 19:48:07.250 103 12456.52 13.20 54814.32 88888.00 2014-04-13 19:48:07.375 103 12456.55 13.20 54814.30 88888.00 2014-04-13 19:48:07.500 103 12456.55 13.20 54814.35 88888.00 2014-04-13 19:48:07.625 103 12456.52 13.22 54814.35 88888.00 2014-04-13 19:48:07.750 103 12456.55 13.20 54814.32 88888.00 2014-04-13 19:48:07.875 103 12456.60 13.22 54814.32 88888.00 2014-04-13 19:48:08.000 103 12456.55 13.20 54814.35 88888.00 2014-04-13 19:48:08.125 103 12456.48 13.22 54814.35 88888.00 2014-04-13 19:48:08.250 103 12456.50 13.22 54814.35 88888.00 2014-04-13 19:48:08.375 103 12456.58 13.22 54814.35 88888.00 2014-04-13 19:48:08.500 103 12456.48 13.22 54814.38 88888.00 2014-04-13 19:48:08.625 103 12456.45 13.25 54814.38 88888.00 2014-04-13 19:48:08.750 103 12456.45 13.25 54814.38 88888.00 2014-04-13 19:48:08.875 103 12456.45 13.22 54814.38 88888.00 2014-04-13 19:48:09.000 103 12456.45 13.20 54814.35 88888.00 2014-04-13 19:48:09.125 103 12456.50 13.22 54814.38 88888.00 2014-04-13 19:48:09.250 103 12456.60 13.22 54814.38 88888.00 2014-04-13 19:48:09.375 103 12456.65 13.22 54814.35 88888.00 2014-04-13 19:48:09.500 103 12456.62 13.22 54814.38 88888.00 2014-04-13 19:48:09.625 103 12456.60 13.22 54814.32 88888.00 2014-04-13 19:48:09.750 103 12456.65 13.22 54814.35 88888.00 2014-04-13 19:48:09.875 103 12456.65 13.22 54814.38 88888.00 2014-04-13 19:48:10.000 103 12456.67 13.20 54814.38 88888.00 2014-04-13 19:48:10.125 103 12456.65 13.20 54814.38 88888.00 2014-04-13 19:48:10.250 103 12456.60 13.20 54814.38 88888.00 2014-04-13 19:48:10.375 103 12456.52 13.22 54814.38 88888.00 2014-04-13 19:48:10.500 103 12456.45 13.22 54814.40 88888.00 2014-04-13 19:48:10.625 103 12456.52 13.22 54814.38 88888.00 2014-04-13 19:48:10.750 103 12456.60 13.28 54814.40 88888.00 2014-04-13 19:48:10.875 103 12456.58 13.22 54814.38 88888.00 2014-04-13 19:48:11.000 103 12456.52 13.20 54814.35 88888.00 2014-04-13 19:48:11.125 103 12456.55 13.18 54814.35 88888.00 2014-04-13 19:48:11.250 103 12456.58 13.18 54814.38 88888.00 2014-04-13 19:48:11.375 103 12456.60 13.22 54814.35 88888.00 2014-04-13 19:48:11.500 103 12456.60 13.20 54814.38 88888.00 2014-04-13 19:48:11.625 103 12456.60 13.18 54814.35 88888.00 2014-04-13 19:48:11.750 103 12456.58 13.18 54814.35 88888.00 2014-04-13 19:48:11.875 103 12456.60 13.15 54814.38 88888.00 2014-04-13 19:48:12.000 103 12456.62 13.18 54814.40 88888.00 2014-04-13 19:48:12.125 103 12456.67 13.18 54814.43 88888.00 2014-04-13 19:48:12.250 103 12456.67 13.15 54814.40 88888.00 2014-04-13 19:48:12.375 103 12456.70 13.18 54814.38 88888.00 2014-04-13 19:48:12.500 103 12456.70 13.22 54814.38 88888.00 2014-04-13 19:48:12.625 103 12456.67 13.18 54814.38 88888.00 2014-04-13 19:48:12.750 103 12456.62 13.18 54814.40 88888.00 2014-04-13 19:48:12.875 103 12456.60 13.18 54814.38 88888.00 2014-04-13 19:48:13.000 103 12456.55 13.20 54814.38 88888.00 2014-04-13 19:48:13.125 103 12456.52 13.15 54814.40 88888.00 2014-04-13 19:48:13.250 103 12456.52 13.15 54814.40 88888.00 2014-04-13 19:48:13.375 103 12456.55 13.15 54814.40 88888.00 2014-04-13 19:48:13.500 103 12456.60 13.18 54814.40 88888.00 2014-04-13 19:48:13.625 103 12456.67 13.18 54814.40 88888.00 2014-04-13 19:48:13.750 103 12456.62 13.20 54814.40 88888.00 2014-04-13 19:48:13.875 103 12456.65 13.18 54814.40 88888.00 2014-04-13 19:48:14.000 103 12456.65 13.18 54814.38 88888.00 2014-04-13 19:48:14.125 103 12456.70 13.18 54814.40 88888.00 2014-04-13 19:48:14.250 103 12456.67 13.18 54814.43 88888.00 2014-04-13 19:48:14.375 103 12456.70 13.20 54814.43 88888.00 2014-04-13 19:48:14.500 103 12456.70 13.20 54814.43 88888.00 2014-04-13 19:48:14.625 103 12456.73 13.18 54814.43 88888.00 2014-04-13 19:48:14.750 103 12456.75 13.15 54814.40 88888.00 2014-04-13 19:48:14.875 103 12456.73 13.15 54814.43 88888.00 2014-04-13 19:48:15.000 103 12456.67 13.15 54814.40 88888.00 2014-04-13 19:48:15.125 103 12456.62 13.18 54814.40 88888.00 2014-04-13 19:48:15.250 103 12456.60 13.20 54814.45 88888.00 2014-04-13 19:48:15.375 103 12456.70 13.18 54814.43 88888.00 2014-04-13 19:48:15.500 103 12456.70 13.18 54814.40 88888.00 2014-04-13 19:48:15.625 103 12456.73 13.18 54814.43 88888.00 2014-04-13 19:48:15.750 103 12456.75 13.18 54814.43 88888.00 2014-04-13 19:48:15.875 103 12456.73 13.18 54814.45 88888.00 2014-04-13 19:48:16.000 103 12456.67 13.12 54814.40 88888.00 2014-04-13 19:48:16.125 103 12456.70 13.15 54814.43 88888.00 2014-04-13 19:48:16.250 103 12456.67 13.18 54814.43 88888.00 2014-04-13 19:48:16.375 103 12456.75 13.20 54814.43 88888.00 2014-04-13 19:48:16.500 103 12456.73 13.20 54814.45 88888.00 2014-04-13 19:48:16.625 103 12456.67 13.20 54814.45 88888.00 2014-04-13 19:48:16.750 103 12456.75 13.20 54814.43 88888.00 2014-04-13 19:48:16.875 103 12456.80 13.20 54814.40 88888.00 2014-04-13 19:48:17.000 103 12456.83 13.18 54814.40 88888.00 2014-04-13 19:48:17.125 103 12456.83 13.20 54814.43 88888.00 2014-04-13 19:48:17.250 103 12456.77 13.18 54814.40 88888.00 2014-04-13 19:48:17.375 103 12456.80 13.15 54814.40 88888.00 2014-04-13 19:48:17.500 103 12456.85 13.18 54814.43 88888.00 2014-04-13 19:48:17.625 103 12456.83 13.18 54814.43 88888.00 2014-04-13 19:48:17.750 103 12456.80 13.20 54814.43 88888.00 2014-04-13 19:48:17.875 103 12456.75 13.22 54814.40 88888.00 2014-04-13 19:48:18.000 103 12456.73 13.20 54814.40 88888.00 2014-04-13 19:48:18.125 103 12456.67 13.18 54814.43 88888.00 2014-04-13 19:48:18.250 103 12456.62 13.18 54814.43 88888.00 2014-04-13 19:48:18.375 103 12456.65 13.20 54814.45 88888.00 2014-04-13 19:48:18.500 103 12456.73 13.20 54814.45 88888.00 2014-04-13 19:48:18.625 103 12456.77 13.22 54814.45 88888.00 2014-04-13 19:48:18.750 103 12456.77 13.22 54814.45 88888.00 2014-04-13 19:48:18.875 103 12456.83 13.22 54814.40 88888.00 2014-04-13 19:48:19.000 103 12456.83 13.20 54814.40 88888.00 2014-04-13 19:48:19.125 103 12456.77 13.22 54814.43 88888.00 2014-04-13 19:48:19.250 103 12456.77 13.20 54814.43 88888.00 2014-04-13 19:48:19.375 103 12456.83 13.20 54814.43 88888.00 2014-04-13 19:48:19.500 103 12456.88 13.20 54814.43 88888.00 2014-04-13 19:48:19.625 103 12456.88 13.20 54814.43 88888.00 2014-04-13 19:48:19.750 103 12456.83 13.22 54814.43 88888.00 2014-04-13 19:48:19.875 103 12456.85 13.20 54814.43 88888.00 2014-04-13 19:48:20.000 103 12456.85 13.18 54814.40 88888.00 2014-04-13 19:48:20.125 103 12456.85 13.20 54814.43 88888.00 2014-04-13 19:48:20.250 103 12456.83 13.22 54814.43 88888.00 2014-04-13 19:48:20.375 103 12456.88 13.25 54814.43 88888.00 2014-04-13 19:48:20.500 103 12456.95 13.25 54814.43 88888.00 2014-04-13 19:48:20.625 103 12456.92 13.25 54814.40 88888.00 2014-04-13 19:48:20.750 103 12456.90 13.28 54814.40 88888.00 2014-04-13 19:48:20.875 103 12456.95 13.28 54814.45 88888.00 2014-04-13 19:48:21.000 103 12456.90 13.25 54814.43 88888.00 2014-04-13 19:48:21.125 103 12456.88 13.28 54814.45 88888.00 2014-04-13 19:48:21.250 103 12456.88 13.28 54814.43 88888.00 2014-04-13 19:48:21.375 103 12456.92 13.28 54814.43 88888.00 2014-04-13 19:48:21.500 103 12456.90 13.30 54814.45 88888.00 2014-04-13 19:48:21.625 103 12456.85 13.28 54814.45 88888.00 2014-04-13 19:48:21.750 103 12456.85 13.28 54814.45 88888.00 2014-04-13 19:48:21.875 103 12456.90 13.30 54814.47 88888.00 2014-04-13 19:48:22.000 103 12456.98 13.32 54814.47 88888.00 2014-04-13 19:48:22.125 103 12457.00 13.30 54814.47 88888.00 2014-04-13 19:48:22.250 103 12456.98 13.28 54814.45 88888.00 2014-04-13 19:48:22.375 103 12456.92 13.32 54814.45 88888.00 2014-04-13 19:48:22.500 103 12456.92 13.30 54814.43 88888.00 2014-04-13 19:48:22.625 103 12456.95 13.32 54814.45 88888.00 2014-04-13 19:48:22.750 103 12456.95 13.28 54814.45 88888.00 2014-04-13 19:48:22.875 103 12456.95 13.28 54814.45 88888.00 2014-04-13 19:48:23.000 103 12456.92 13.28 54814.45 88888.00 2014-04-13 19:48:23.125 103 12456.90 13.28 54814.45 88888.00 2014-04-13 19:48:23.250 103 12456.90 13.30 54814.43 88888.00 2014-04-13 19:48:23.375 103 12456.90 13.28 54814.43 88888.00 2014-04-13 19:48:23.500 103 12456.88 13.30 54814.43 88888.00 2014-04-13 19:48:23.625 103 12456.92 13.32 54814.43 88888.00 2014-04-13 19:48:23.750 103 12457.00 13.35 54814.45 88888.00 2014-04-13 19:48:23.875 103 12457.00 13.35 54814.43 88888.00 2014-04-13 19:48:24.000 103 12457.00 13.35 54814.43 88888.00 2014-04-13 19:48:24.125 103 12456.98 13.40 54814.45 88888.00 2014-04-13 19:48:24.250 103 12456.90 13.35 54814.45 88888.00 2014-04-13 19:48:24.375 103 12456.92 13.38 54814.45 88888.00 2014-04-13 19:48:24.500 103 12456.98 13.40 54814.45 88888.00 2014-04-13 19:48:24.625 103 12457.00 13.38 54814.43 88888.00 2014-04-13 19:48:24.750 103 12456.98 13.40 54814.43 88888.00 2014-04-13 19:48:24.875 103 12457.00 13.43 54814.45 88888.00 2014-04-13 19:48:25.000 103 12457.02 13.40 54814.45 88888.00 2014-04-13 19:48:25.125 103 12457.02 13.43 54814.47 88888.00 2014-04-13 19:48:25.250 103 12457.00 13.40 54814.45 88888.00 2014-04-13 19:48:25.375 103 12457.00 13.43 54814.43 88888.00 2014-04-13 19:48:25.500 103 12457.05 13.40 54814.43 88888.00 2014-04-13 19:48:25.625 103 12457.10 13.40 54814.45 88888.00 2014-04-13 19:48:25.750 103 12457.08 13.40 54814.47 88888.00 2014-04-13 19:48:25.875 103 12457.05 13.43 54814.47 88888.00 2014-04-13 19:48:26.000 103 12457.08 13.45 54814.50 88888.00 2014-04-13 19:48:26.125 103 12457.02 13.45 54814.50 88888.00 2014-04-13 19:48:26.250 103 12457.00 13.43 54814.47 88888.00 2014-04-13 19:48:26.375 103 12457.05 13.43 54814.47 88888.00 2014-04-13 19:48:26.500 103 12457.05 13.45 54814.47 88888.00 2014-04-13 19:48:26.625 103 12457.00 13.45 54814.50 88888.00 2014-04-13 19:48:26.750 103 12457.00 13.45 54814.50 88888.00 2014-04-13 19:48:26.875 103 12457.02 13.45 54814.50 88888.00 2014-04-13 19:48:27.000 103 12457.10 13.45 54814.50 88888.00 2014-04-13 19:48:27.125 103 12457.20 13.45 54814.53 88888.00 2014-04-13 19:48:27.250 103 12457.15 13.45 54814.53 88888.00 2014-04-13 19:48:27.375 103 12457.12 13.43 54814.47 88888.00 2014-04-13 19:48:27.500 103 12457.10 13.45 54814.47 88888.00 2014-04-13 19:48:27.625 103 12457.12 13.50 54814.50 88888.00 2014-04-13 19:48:27.750 103 12457.10 13.47 54814.47 88888.00 2014-04-13 19:48:27.875 103 12457.10 13.47 54814.47 88888.00 2014-04-13 19:48:28.000 103 12457.17 13.53 54814.50 88888.00 2014-04-13 19:48:28.125 103 12457.12 13.50 54814.50 88888.00 2014-04-13 19:48:28.250 103 12457.10 13.47 54814.50 88888.00 2014-04-13 19:48:28.375 103 12457.12 13.50 54814.55 88888.00 2014-04-13 19:48:28.500 103 12457.20 13.53 54814.53 88888.00 2014-04-13 19:48:28.625 103 12457.20 13.53 54814.53 88888.00 2014-04-13 19:48:28.750 103 12457.12 13.53 54814.53 88888.00 2014-04-13 19:48:28.875 103 12457.08 13.53 54814.50 88888.00 2014-04-13 19:48:29.000 103 12457.10 13.53 54814.50 88888.00 2014-04-13 19:48:29.125 103 12457.12 13.53 54814.53 88888.00 2014-04-13 19:48:29.250 103 12457.10 13.55 54814.50 88888.00 2014-04-13 19:48:29.375 103 12457.10 13.55 54814.50 88888.00 2014-04-13 19:48:29.500 103 12457.05 13.53 54814.50 88888.00 2014-04-13 19:48:29.625 103 12457.10 13.57 54814.50 88888.00 2014-04-13 19:48:29.750 103 12457.17 13.57 54814.50 88888.00 2014-04-13 19:48:29.875 103 12457.17 13.53 54814.50 88888.00 2014-04-13 19:48:30.000 103 12457.15 13.55 54814.53 88888.00 2014-04-13 19:48:30.125 103 12457.12 13.57 54814.53 88888.00 2014-04-13 19:48:30.250 103 12457.12 13.55 54814.50 88888.00 2014-04-13 19:48:30.375 103 12457.12 13.55 54814.50 88888.00 2014-04-13 19:48:30.500 103 12457.05 13.57 54814.50 88888.00 2014-04-13 19:48:30.625 103 12457.05 13.55 54814.50 88888.00 2014-04-13 19:48:30.750 103 12457.08 13.55 54814.47 88888.00 2014-04-13 19:48:30.875 103 12457.10 13.60 54814.50 88888.00 2014-04-13 19:48:31.000 103 12457.15 13.60 54814.50 88888.00 2014-04-13 19:48:31.125 103 12457.17 13.57 54814.50 88888.00 2014-04-13 19:48:31.250 103 12457.12 13.60 54814.50 88888.00 2014-04-13 19:48:31.375 103 12457.17 13.60 54814.50 88888.00 2014-04-13 19:48:31.500 103 12457.15 13.60 54814.47 88888.00 2014-04-13 19:48:31.625 103 12457.08 13.60 54814.50 88888.00 2014-04-13 19:48:31.750 103 12457.08 13.62 54814.50 88888.00 2014-04-13 19:48:31.875 103 12457.17 13.65 54814.53 88888.00 2014-04-13 19:48:32.000 103 12457.20 13.62 54814.50 88888.00 2014-04-13 19:48:32.125 103 12457.10 13.60 54814.53 88888.00 2014-04-13 19:48:32.250 103 12457.05 13.60 54814.53 88888.00 2014-04-13 19:48:32.375 103 12457.10 13.60 54814.53 88888.00 2014-04-13 19:48:32.500 103 12457.12 13.62 54814.53 88888.00 2014-04-13 19:48:32.625 103 12457.12 13.65 54814.50 88888.00 2014-04-13 19:48:32.750 103 12457.10 13.65 54814.53 88888.00 2014-04-13 19:48:32.875 103 12457.12 13.68 54814.50 88888.00 2014-04-13 19:48:33.000 103 12457.12 13.68 54814.50 88888.00 2014-04-13 19:48:33.125 103 12457.15 13.65 54814.53 88888.00 2014-04-13 19:48:33.250 103 12457.15 13.62 54814.50 88888.00 2014-04-13 19:48:33.375 103 12457.20 13.65 54814.50 88888.00 2014-04-13 19:48:33.500 103 12457.20 13.65 54814.53 88888.00 2014-04-13 19:48:33.625 103 12457.15 13.65 54814.47 88888.00 2014-04-13 19:48:33.750 103 12457.08 13.68 54814.50 88888.00 2014-04-13 19:48:33.875 103 12457.05 13.65 54814.50 88888.00 2014-04-13 19:48:34.000 103 12457.05 13.68 54814.53 88888.00 2014-04-13 19:48:34.125 103 12457.05 13.72 54814.53 88888.00 2014-04-13 19:48:34.250 103 12457.05 13.70 54814.55 88888.00 2014-04-13 19:48:34.375 103 12457.10 13.72 54814.55 88888.00 2014-04-13 19:48:34.500 103 12457.05 13.72 54814.55 88888.00 2014-04-13 19:48:34.625 103 12457.08 13.70 54814.53 88888.00 2014-04-13 19:48:34.750 103 12457.12 13.70 54814.55 88888.00 2014-04-13 19:48:34.875 103 12457.17 13.68 54814.57 88888.00 2014-04-13 19:48:35.000 103 12457.12 13.70 54814.57 88888.00 2014-04-13 19:48:35.125 103 12457.08 13.72 54814.57 88888.00 2014-04-13 19:48:35.250 103 12457.00 13.72 54814.55 88888.00 2014-04-13 19:48:35.375 103 12457.00 13.75 54814.57 88888.00 2014-04-13 19:48:35.500 103 12457.00 13.75 54814.55 88888.00 2014-04-13 19:48:35.625 103 12457.10 13.75 54814.57 88888.00 2014-04-13 19:48:35.750 103 12457.15 13.75 54814.57 88888.00 2014-04-13 19:48:35.875 103 12457.15 13.75 54814.57 88888.00 2014-04-13 19:48:36.000 103 12457.12 13.75 54814.55 88888.00 2014-04-13 19:48:36.125 103 12457.10 13.78 54814.55 88888.00 2014-04-13 19:48:36.250 103 12457.10 13.78 54814.55 88888.00 2014-04-13 19:48:36.375 103 12457.10 13.78 54814.55 88888.00 2014-04-13 19:48:36.500 103 12457.10 13.78 54814.55 88888.00 2014-04-13 19:48:36.625 103 12457.10 13.82 54814.57 88888.00 2014-04-13 19:48:36.750 103 12457.08 13.80 54814.57 88888.00 2014-04-13 19:48:36.875 103 12457.08 13.82 54814.57 88888.00 2014-04-13 19:48:37.000 103 12457.08 13.80 54814.57 88888.00 2014-04-13 19:48:37.125 103 12457.08 13.80 54814.57 88888.00 2014-04-13 19:48:37.250 103 12457.05 13.80 54814.57 88888.00 2014-04-13 19:48:37.375 103 12457.08 13.82 54814.55 88888.00 2014-04-13 19:48:37.500 103 12457.08 13.85 54814.57 88888.00 2014-04-13 19:48:37.625 103 12457.00 13.85 54814.57 88888.00 2014-04-13 19:48:37.750 103 12456.98 13.82 54814.57 88888.00 2014-04-13 19:48:37.875 103 12456.95 13.88 54814.57 88888.00 2014-04-13 19:48:38.000 103 12457.00 13.88 54814.57 88888.00 2014-04-13 19:48:38.125 103 12457.05 13.88 54814.57 88888.00 2014-04-13 19:48:38.250 103 12456.95 13.85 54814.55 88888.00 2014-04-13 19:48:38.375 103 12456.90 13.85 54814.55 88888.00 2014-04-13 19:48:38.500 103 12456.92 13.85 54814.60 88888.00 2014-04-13 19:48:38.625 103 12457.05 13.85 54814.60 88888.00 2014-04-13 19:48:38.750 103 12457.02 13.85 54814.57 88888.00 2014-04-13 19:48:38.875 103 12456.98 13.85 54814.60 88888.00 2014-04-13 19:48:39.000 103 12457.05 13.90 54814.60 88888.00 2014-04-13 19:48:39.125 103 12457.08 13.90 54814.62 88888.00 2014-04-13 19:48:39.250 103 12457.05 13.88 54814.60 88888.00 2014-04-13 19:48:39.375 103 12457.02 13.88 54814.60 88888.00 2014-04-13 19:48:39.500 103 12457.02 13.90 54814.60 88888.00 2014-04-13 19:48:39.625 103 12457.02 13.93 54814.62 88888.00 2014-04-13 19:48:39.750 103 12457.00 13.95 54814.62 88888.00 2014-04-13 19:48:39.875 103 12457.00 13.90 54814.62 88888.00 2014-04-13 19:48:40.000 103 12457.08 13.90 54814.62 88888.00 2014-04-13 19:48:40.125 103 12457.15 13.93 54814.65 88888.00 2014-04-13 19:48:40.250 103 12457.17 13.93 54814.62 88888.00 2014-04-13 19:48:40.375 103 12457.17 13.97 54814.62 88888.00 2014-04-13 19:48:40.500 103 12457.10 13.97 54814.60 88888.00 2014-04-13 19:48:40.625 103 12457.12 13.93 54814.65 88888.00 2014-04-13 19:48:40.750 103 12457.17 13.95 54814.65 88888.00 2014-04-13 19:48:40.875 103 12457.10 13.95 54814.68 88888.00 2014-04-13 19:48:41.000 103 12457.02 13.95 54814.62 88888.00 2014-04-13 19:48:41.125 103 12456.98 13.97 54814.65 88888.00 2014-04-13 19:48:41.250 103 12456.95 13.97 54814.68 88888.00 2014-04-13 19:48:41.375 103 12456.98 14.00 54814.68 88888.00 2014-04-13 19:48:41.500 103 12457.02 13.97 54814.65 88888.00 2014-04-13 19:48:41.625 103 12457.00 13.97 54814.65 88888.00 2014-04-13 19:48:41.750 103 12456.98 13.97 54814.68 88888.00 2014-04-13 19:48:41.875 103 12456.90 13.97 54814.65 88888.00 2014-04-13 19:48:42.000 103 12456.90 13.97 54814.62 88888.00 2014-04-13 19:48:42.125 103 12456.95 13.97 54814.65 88888.00 2014-04-13 19:48:42.250 103 12456.92 14.00 54814.62 88888.00 2014-04-13 19:48:42.375 103 12456.95 14.03 54814.62 88888.00 2014-04-13 19:48:42.500 103 12457.08 14.00 54814.65 88888.00 2014-04-13 19:48:42.625 103 12457.05 14.00 54814.68 88888.00 2014-04-13 19:48:42.750 103 12457.00 14.00 54814.65 88888.00 2014-04-13 19:48:42.875 103 12457.00 14.00 54814.65 88888.00 2014-04-13 19:48:43.000 103 12457.05 14.00 54814.65 88888.00 2014-04-13 19:48:43.125 103 12457.02 13.97 54814.68 88888.00 2014-04-13 19:48:43.250 103 12457.05 13.97 54814.68 88888.00 2014-04-13 19:48:43.375 103 12457.08 14.00 54814.62 88888.00 2014-04-13 19:48:43.500 103 12457.00 14.03 54814.65 88888.00 2014-04-13 19:48:43.625 103 12457.02 14.05 54814.68 88888.00 2014-04-13 19:48:43.750 103 12457.12 14.05 54814.68 88888.00 2014-04-13 19:48:43.875 103 12457.15 14.03 54814.65 88888.00 2014-04-13 19:48:44.000 103 12457.10 14.05 54814.65 88888.00 2014-04-13 19:48:44.125 103 12457.02 14.05 54814.68 88888.00 2014-04-13 19:48:44.250 103 12457.02 14.05 54814.65 88888.00 2014-04-13 19:48:44.375 103 12457.10 14.07 54814.65 88888.00 2014-04-13 19:48:44.500 103 12457.15 14.07 54814.68 88888.00 2014-04-13 19:48:44.625 103 12457.12 14.05 54814.65 88888.00 2014-04-13 19:48:44.750 103 12457.10 14.07 54814.65 88888.00 2014-04-13 19:48:44.875 103 12457.05 14.07 54814.68 88888.00 2014-04-13 19:48:45.000 103 12456.98 14.05 54814.65 88888.00 2014-04-13 19:48:45.125 103 12457.00 14.03 54814.68 88888.00 2014-04-13 19:48:45.250 103 12457.05 14.07 54814.68 88888.00 2014-04-13 19:48:45.375 103 12457.08 14.05 54814.68 88888.00 2014-04-13 19:48:45.500 103 12457.00 14.10 54814.70 88888.00 2014-04-13 19:48:45.625 103 12456.98 14.10 54814.70 88888.00 2014-04-13 19:48:45.750 103 12456.95 14.10 54814.68 88888.00 2014-04-13 19:48:45.875 103 12456.92 14.07 54814.68 88888.00 2014-04-13 19:48:46.000 103 12456.90 14.10 54814.68 88888.00 2014-04-13 19:48:46.125 103 12456.92 14.05 54814.68 88888.00 2014-04-13 19:48:46.250 103 12456.90 14.07 54814.68 88888.00 2014-04-13 19:48:46.375 103 12456.92 14.10 54814.68 88888.00 2014-04-13 19:48:46.500 103 12456.90 14.10 54814.65 88888.00 2014-04-13 19:48:46.625 103 12456.90 14.10 54814.68 88888.00 2014-04-13 19:48:46.750 103 12456.95 14.10 54814.70 88888.00 2014-04-13 19:48:46.875 103 12456.95 14.10 54814.72 88888.00 2014-04-13 19:48:47.000 103 12456.98 14.10 54814.70 88888.00 2014-04-13 19:48:47.125 103 12457.00 14.12 54814.70 88888.00 2014-04-13 19:48:47.250 103 12456.98 14.12 54814.72 88888.00 2014-04-13 19:48:47.375 103 12456.95 14.12 54814.72 88888.00 2014-04-13 19:48:47.500 103 12456.90 14.15 54814.70 88888.00 2014-04-13 19:48:47.625 103 12456.90 14.18 54814.70 88888.00 2014-04-13 19:48:47.750 103 12456.95 14.20 54814.72 88888.00 2014-04-13 19:48:47.875 103 12456.88 14.20 54814.70 88888.00 2014-04-13 19:48:48.000 103 12456.85 14.18 54814.70 88888.00 2014-04-13 19:48:48.125 103 12456.85 14.18 54814.72 88888.00 2014-04-13 19:48:48.250 103 12456.83 14.15 54814.70 88888.00 2014-04-13 19:48:48.375 103 12456.83 14.12 54814.68 88888.00 2014-04-13 19:48:48.500 103 12456.85 14.15 54814.72 88888.00 2014-04-13 19:48:48.625 103 12456.83 14.20 54814.72 88888.00 2014-04-13 19:48:48.750 103 12456.83 14.18 54814.72 88888.00 2014-04-13 19:48:48.875 103 12456.83 14.18 54814.72 88888.00 2014-04-13 19:48:49.000 103 12456.85 14.20 54814.70 88888.00 2014-04-13 19:48:49.125 103 12456.80 14.18 54814.72 88888.00 2014-04-13 19:48:49.250 103 12456.75 14.15 54814.72 88888.00 2014-04-13 19:48:49.375 103 12456.80 14.18 54814.70 88888.00 2014-04-13 19:48:49.500 103 12456.80 14.18 54814.70 88888.00 2014-04-13 19:48:49.625 103 12456.80 14.20 54814.70 88888.00 2014-04-13 19:48:49.750 103 12456.80 14.20 54814.72 88888.00 2014-04-13 19:48:49.875 103 12456.80 14.20 54814.72 88888.00 2014-04-13 19:48:50.000 103 12456.80 14.18 54814.70 88888.00 2014-04-13 19:48:50.125 103 12456.80 14.15 54814.72 88888.00 2014-04-13 19:48:50.250 103 12456.77 14.18 54814.72 88888.00 2014-04-13 19:48:50.375 103 12456.75 14.18 54814.72 88888.00 2014-04-13 19:48:50.500 103 12456.77 14.18 54814.72 88888.00 2014-04-13 19:48:50.625 103 12456.80 14.22 54814.75 88888.00 2014-04-13 19:48:50.750 103 12456.77 14.18 54814.72 88888.00 2014-04-13 19:48:50.875 103 12456.73 14.15 54814.70 88888.00 2014-04-13 19:48:51.000 103 12456.73 14.18 54814.70 88888.00 2014-04-13 19:48:51.125 103 12456.73 14.18 54814.75 88888.00 2014-04-13 19:48:51.250 103 12456.70 14.18 54814.75 88888.00 2014-04-13 19:48:51.375 103 12456.70 14.20 54814.78 88888.00 2014-04-13 19:48:51.500 103 12456.75 14.22 54814.78 88888.00 2014-04-13 19:48:51.625 103 12456.77 14.22 54814.78 88888.00 2014-04-13 19:48:51.750 103 12456.77 14.22 54814.78 88888.00 2014-04-13 19:48:51.875 103 12456.73 14.20 54814.75 88888.00 2014-04-13 19:48:52.000 103 12456.73 14.25 54814.78 88888.00 2014-04-13 19:48:52.125 103 12456.73 14.22 54814.78 88888.00 2014-04-13 19:48:52.250 103 12456.62 14.22 54814.75 88888.00 2014-04-13 19:48:52.375 103 12456.65 14.20 54814.72 88888.00 2014-04-13 19:48:52.500 103 12456.67 14.18 54814.75 88888.00 2014-04-13 19:48:52.625 103 12456.70 14.20 54814.78 88888.00 2014-04-13 19:48:52.750 103 12456.70 14.20 54814.78 88888.00 2014-04-13 19:48:52.875 103 12456.67 14.20 54814.75 88888.00 2014-04-13 19:48:53.000 103 12456.70 14.22 54814.75 88888.00 2014-04-13 19:48:53.125 103 12456.62 14.20 54814.75 88888.00 2014-04-13 19:48:53.250 103 12456.58 14.20 54814.72 88888.00 2014-04-13 19:48:53.375 103 12456.62 14.22 54814.75 88888.00 2014-04-13 19:48:53.500 103 12456.58 14.25 54814.78 88888.00 2014-04-13 19:48:53.625 103 12456.60 14.22 54814.78 88888.00 2014-04-13 19:48:53.750 103 12456.67 14.25 54814.78 88888.00 2014-04-13 19:48:53.875 103 12456.73 14.25 54814.80 88888.00 2014-04-13 19:48:54.000 103 12456.70 14.22 54814.78 88888.00 2014-04-13 19:48:54.125 103 12456.60 14.22 54814.78 88888.00 2014-04-13 19:48:54.250 103 12456.62 14.25 54814.82 88888.00 2014-04-13 19:48:54.375 103 12456.70 14.28 54814.82 88888.00 2014-04-13 19:48:54.500 103 12456.70 14.28 54814.82 88888.00 2014-04-13 19:48:54.625 103 12456.67 14.28 54814.82 88888.00 2014-04-13 19:48:54.750 103 12456.60 14.28 54814.78 88888.00 2014-04-13 19:48:54.875 103 12456.60 14.30 54814.78 88888.00 2014-04-13 19:48:55.000 103 12456.62 14.28 54814.80 88888.00 2014-04-13 19:48:55.125 103 12456.62 14.28 54814.80 88888.00 2014-04-13 19:48:55.250 103 12456.62 14.25 54814.78 88888.00 2014-04-13 19:48:55.375 103 12456.65 14.28 54814.80 88888.00 2014-04-13 19:48:55.500 103 12456.65 14.32 54814.80 88888.00 2014-04-13 19:48:55.625 103 12456.62 14.32 54814.80 88888.00 2014-04-13 19:48:55.750 103 12456.55 14.30 54814.80 88888.00 2014-04-13 19:48:55.875 103 12456.58 14.28 54814.80 88888.00 2014-04-13 19:48:56.000 103 12456.58 14.28 54814.78 88888.00 2014-04-13 19:48:56.125 103 12456.52 14.30 54814.78 88888.00 2014-04-13 19:48:56.250 103 12456.45 14.25 54814.80 88888.00 2014-04-13 19:48:56.375 103 12456.42 14.30 54814.80 88888.00 2014-04-13 19:48:56.500 103 12456.40 14.32 54814.80 88888.00 2014-04-13 19:48:56.625 103 12456.40 14.30 54814.80 88888.00 2014-04-13 19:48:56.750 103 12456.42 14.30 54814.78 88888.00 2014-04-13 19:48:56.875 103 12456.48 14.32 54814.78 88888.00 2014-04-13 19:48:57.000 103 12456.52 14.35 54814.80 88888.00 2014-04-13 19:48:57.125 103 12456.50 14.35 54814.82 88888.00 2014-04-13 19:48:57.250 103 12456.50 14.32 54814.80 88888.00 2014-04-13 19:48:57.375 103 12456.50 14.30 54814.80 88888.00 2014-04-13 19:48:57.500 103 12456.45 14.32 54814.82 88888.00 2014-04-13 19:48:57.625 103 12456.40 14.35 54814.82 88888.00 2014-04-13 19:48:57.750 103 12456.48 14.35 54814.82 88888.00 2014-04-13 19:48:57.875 103 12456.42 14.32 54814.80 88888.00 2014-04-13 19:48:58.000 103 12456.40 14.38 54814.80 88888.00 2014-04-13 19:48:58.125 103 12456.45 14.38 54814.82 88888.00 2014-04-13 19:48:58.250 103 12456.42 14.35 54814.82 88888.00 2014-04-13 19:48:58.375 103 12456.48 14.38 54814.80 88888.00 2014-04-13 19:48:58.500 103 12456.48 14.38 54814.80 88888.00 2014-04-13 19:48:58.625 103 12456.48 14.38 54814.82 88888.00 2014-04-13 19:48:58.750 103 12456.50 14.40 54814.82 88888.00 2014-04-13 19:48:58.875 103 12456.50 14.40 54814.82 88888.00 2014-04-13 19:48:59.000 103 12456.50 14.38 54814.80 88888.00 2014-04-13 19:48:59.125 103 12456.48 14.40 54814.80 88888.00 2014-04-13 19:48:59.250 103 12456.50 14.38 54814.85 88888.00 2014-04-13 19:48:59.375 103 12456.55 14.38 54814.85 88888.00 2014-04-13 19:48:59.500 103 12456.60 14.38 54814.85 88888.00 2014-04-13 19:48:59.625 103 12456.62 14.43 54814.82 88888.00 2014-04-13 19:48:59.750 103 12456.60 14.43 54814.85 88888.00 2014-04-13 19:48:59.875 103 12456.58 14.43 54814.82 88888.00 2014-04-13 19:49:00.000 103 12456.50 14.38 54814.85 88888.00 2014-04-13 19:49:00.125 103 12456.48 14.38 54814.82 88888.00 2014-04-13 19:49:00.250 103 12456.48 14.35 54814.82 88888.00 2014-04-13 19:49:00.375 103 12456.50 14.32 54814.80 88888.00 2014-04-13 19:49:00.500 103 12456.48 14.32 54814.80 88888.00 2014-04-13 19:49:00.625 103 12456.48 14.38 54814.82 88888.00 2014-04-13 19:49:00.750 103 12456.48 14.40 54814.82 88888.00 2014-04-13 19:49:00.875 103 12456.45 14.38 54814.82 88888.00 2014-04-13 19:49:01.000 103 12456.48 14.35 54814.82 88888.00 2014-04-13 19:49:01.125 103 12456.48 14.35 54814.85 88888.00 2014-04-13 19:49:01.250 103 12456.45 14.38 54814.85 88888.00 2014-04-13 19:49:01.375 103 12456.40 14.38 54814.82 88888.00 2014-04-13 19:49:01.500 103 12456.42 14.38 54814.82 88888.00 2014-04-13 19:49:01.625 103 12456.52 14.38 54814.82 88888.00 2014-04-13 19:49:01.750 103 12456.60 14.40 54814.82 88888.00 2014-04-13 19:49:01.875 103 12456.62 14.40 54814.80 88888.00 2014-04-13 19:49:02.000 103 12456.55 14.38 54814.80 88888.00 2014-04-13 19:49:02.125 103 12456.55 14.38 54814.80 88888.00 2014-04-13 19:49:02.250 103 12456.55 14.38 54814.82 88888.00 2014-04-13 19:49:02.375 103 12456.60 14.35 54814.82 88888.00 2014-04-13 19:49:02.500 103 12456.65 14.38 54814.82 88888.00 2014-04-13 19:49:02.625 103 12456.60 14.40 54814.82 88888.00 2014-04-13 19:49:02.750 103 12456.52 14.38 54814.82 88888.00 2014-04-13 19:49:02.875 103 12456.55 14.40 54814.82 88888.00 2014-04-13 19:49:03.000 103 12456.58 14.43 54814.82 88888.00 2014-04-13 19:49:03.125 103 12456.58 14.45 54814.82 88888.00 2014-04-13 19:49:03.250 103 12456.55 14.43 54814.80 88888.00 2014-04-13 19:49:03.375 103 12456.52 14.40 54814.82 88888.00 2014-04-13 19:49:03.500 103 12456.50 14.43 54814.82 88888.00 2014-04-13 19:49:03.625 103 12456.48 14.45 54814.82 88888.00 2014-04-13 19:49:03.750 103 12456.48 14.45 54814.80 88888.00 2014-04-13 19:49:03.875 103 12456.52 14.40 54814.80 88888.00 2014-04-13 19:49:04.000 103 12456.50 14.45 54814.80 88888.00 2014-04-13 19:49:04.125 103 12456.55 14.45 54814.80 88888.00 2014-04-13 19:49:04.250 103 12456.52 14.40 54814.78 88888.00 2014-04-13 19:49:04.375 103 12456.50 14.40 54814.78 88888.00 2014-04-13 19:49:04.500 103 12456.52 14.43 54814.78 88888.00 2014-04-13 19:49:04.625 103 12456.50 14.43 54814.75 88888.00 2014-04-13 19:49:04.750 103 12456.52 14.43 54814.78 88888.00 2014-04-13 19:49:04.875 103 12456.55 14.43 54814.80 88888.00 2014-04-13 19:49:05.000 103 12456.55 14.40 54814.78 88888.00 2014-04-13 19:49:05.125 103 12456.55 14.43 54814.80 88888.00 2014-04-13 19:49:05.250 103 12456.55 14.47 54814.82 88888.00 2014-04-13 19:49:05.375 103 12456.52 14.50 54814.80 88888.00 2014-04-13 19:49:05.500 103 12456.52 14.47 54814.80 88888.00 2014-04-13 19:49:05.625 103 12456.62 14.47 54814.82 88888.00 2014-04-13 19:49:05.750 103 12456.67 14.47 54814.80 88888.00 2014-04-13 19:49:05.875 103 12456.60 14.47 54814.80 88888.00 2014-04-13 19:49:06.000 103 12456.55 14.47 54814.78 88888.00 2014-04-13 19:49:06.125 103 12456.58 14.47 54814.80 88888.00 2014-04-13 19:49:06.250 103 12456.60 14.50 54814.80 88888.00 2014-04-13 19:49:06.375 103 12456.65 14.50 54814.82 88888.00 2014-04-13 19:49:06.500 103 12456.58 14.50 54814.82 88888.00 2014-04-13 19:49:06.625 103 12456.50 14.50 54814.82 88888.00 2014-04-13 19:49:06.750 103 12456.52 14.50 54814.82 88888.00 2014-04-13 19:49:06.875 103 12456.55 14.50 54814.82 88888.00 2014-04-13 19:49:07.000 103 12456.62 14.47 54814.78 88888.00 2014-04-13 19:49:07.125 103 12456.62 14.47 54814.80 88888.00 2014-04-13 19:49:07.250 103 12456.60 14.47 54814.80 88888.00 2014-04-13 19:49:07.375 103 12456.55 14.50 54814.80 88888.00 2014-04-13 19:49:07.500 103 12456.55 14.50 54814.78 88888.00 2014-04-13 19:49:07.625 103 12456.58 14.50 54814.80 88888.00 2014-04-13 19:49:07.750 103 12456.60 14.47 54814.80 88888.00 2014-04-13 19:49:07.875 103 12456.52 14.47 54814.78 88888.00 2014-04-13 19:49:08.000 103 12456.55 14.45 54814.78 88888.00 2014-04-13 19:49:08.125 103 12456.60 14.47 54814.80 88888.00 2014-04-13 19:49:08.250 103 12456.55 14.45 54814.78 88888.00 2014-04-13 19:49:08.375 103 12456.58 14.47 54814.80 88888.00 2014-04-13 19:49:08.500 103 12456.60 14.53 54814.78 88888.00 2014-04-13 19:49:08.625 103 12456.60 14.57 54814.78 88888.00 2014-04-13 19:49:08.750 103 12456.60 14.57 54814.80 88888.00 2014-04-13 19:49:08.875 103 12456.55 14.55 54814.80 88888.00 2014-04-13 19:49:09.000 103 12456.52 14.55 54814.80 88888.00 2014-04-13 19:49:09.125 103 12456.55 14.53 54814.82 88888.00 2014-04-13 19:49:09.250 103 12456.55 14.55 54814.80 88888.00 2014-04-13 19:49:09.375 103 12456.52 14.55 54814.78 88888.00 2014-04-13 19:49:09.500 103 12456.45 14.53 54814.78 88888.00 2014-04-13 19:49:09.625 103 12456.42 14.53 54814.80 88888.00 2014-04-13 19:49:09.750 103 12456.48 14.55 54814.78 88888.00 2014-04-13 19:49:09.875 103 12456.48 14.55 54814.80 88888.00 2014-04-13 19:49:10.000 103 12456.45 14.55 54814.80 88888.00 2014-04-13 19:49:10.125 103 12456.48 14.55 54814.78 88888.00 2014-04-13 19:49:10.250 103 12456.42 14.57 54814.80 88888.00 2014-04-13 19:49:10.375 103 12456.42 14.57 54814.82 88888.00 2014-04-13 19:49:10.500 103 12456.42 14.57 54814.80 88888.00 2014-04-13 19:49:10.625 103 12456.48 14.53 54814.78 88888.00 2014-04-13 19:49:10.750 103 12456.48 14.55 54814.75 88888.00 2014-04-13 19:49:10.875 103 12456.45 14.57 54814.80 88888.00 2014-04-13 19:49:11.000 103 12456.45 14.57 54814.78 88888.00 2014-04-13 19:49:11.125 103 12456.40 14.55 54814.78 88888.00 2014-04-13 19:49:11.250 103 12456.35 14.53 54814.78 88888.00 2014-04-13 19:49:11.375 103 12456.40 14.57 54814.80 88888.00 2014-04-13 19:49:11.500 103 12456.40 14.57 54814.78 88888.00 2014-04-13 19:49:11.625 103 12456.38 14.57 54814.80 88888.00 2014-04-13 19:49:11.750 103 12456.35 14.60 54814.80 88888.00 2014-04-13 19:49:11.875 103 12456.35 14.60 54814.78 88888.00 2014-04-13 19:49:12.000 103 12456.42 14.57 54814.75 88888.00 2014-04-13 19:49:12.125 103 12456.42 14.60 54814.78 88888.00 2014-04-13 19:49:12.250 103 12456.40 14.60 54814.78 88888.00 2014-04-13 19:49:12.375 103 12456.48 14.60 54814.80 88888.00 2014-04-13 19:49:12.500 103 12456.50 14.60 54814.80 88888.00 2014-04-13 19:49:12.625 103 12456.45 14.57 54814.78 88888.00 2014-04-13 19:49:12.750 103 12456.40 14.55 54814.78 88888.00 2014-04-13 19:49:12.875 103 12456.45 14.57 54814.78 88888.00 2014-04-13 19:49:13.000 103 12456.48 14.60 54814.75 88888.00 2014-04-13 19:49:13.125 103 12456.48 14.57 54814.78 88888.00 2014-04-13 19:49:13.250 103 12456.48 14.57 54814.78 88888.00 2014-04-13 19:49:13.375 103 12456.45 14.60 54814.78 88888.00 2014-04-13 19:49:13.500 103 12456.40 14.57 54814.78 88888.00 2014-04-13 19:49:13.625 103 12456.35 14.62 54814.78 88888.00 2014-04-13 19:49:13.750 103 12456.35 14.57 54814.75 88888.00 2014-04-13 19:49:13.875 103 12456.40 14.55 54814.75 88888.00 2014-04-13 19:49:14.000 103 12456.48 14.55 54814.75 88888.00 2014-04-13 19:49:14.125 103 12456.48 14.55 54814.75 88888.00 2014-04-13 19:49:14.250 103 12456.40 14.55 54814.80 88888.00 2014-04-13 19:49:14.375 103 12456.40 14.57 54814.80 88888.00 2014-04-13 19:49:14.500 103 12456.45 14.57 54814.80 88888.00 2014-04-13 19:49:14.625 103 12456.48 14.57 54814.78 88888.00 2014-04-13 19:49:14.750 103 12456.48 14.57 54814.80 88888.00 2014-04-13 19:49:14.875 103 12456.42 14.53 54814.80 88888.00 2014-04-13 19:49:15.000 103 12456.40 14.55 54814.75 88888.00 2014-04-13 19:49:15.125 103 12456.42 14.55 54814.80 88888.00 2014-04-13 19:49:15.250 103 12456.50 14.55 54814.80 88888.00 2014-04-13 19:49:15.375 103 12456.58 14.57 54814.78 88888.00 2014-04-13 19:49:15.500 103 12456.52 14.57 54814.78 88888.00 2014-04-13 19:49:15.625 103 12456.52 14.57 54814.78 88888.00 2014-04-13 19:49:15.750 103 12456.58 14.57 54814.75 88888.00 2014-04-13 19:49:15.875 103 12456.55 14.57 54814.75 88888.00 2014-04-13 19:49:16.000 103 12456.50 14.55 54814.75 88888.00 2014-04-13 19:49:16.125 103 12456.48 14.55 54814.75 88888.00 2014-04-13 19:49:16.250 103 12456.42 14.55 54814.78 88888.00 2014-04-13 19:49:16.375 103 12456.40 14.55 54814.75 88888.00 2014-04-13 19:49:16.500 103 12456.42 14.53 54814.75 88888.00 2014-04-13 19:49:16.625 103 12456.45 14.53 54814.75 88888.00 2014-04-13 19:49:16.750 103 12456.50 14.53 54814.75 88888.00 2014-04-13 19:49:16.875 103 12456.60 14.55 54814.72 88888.00 2014-04-13 19:49:17.000 103 12456.60 14.55 54814.75 88888.00 2014-04-13 19:49:17.125 103 12456.55 14.55 54814.75 88888.00 2014-04-13 19:49:17.250 103 12456.50 14.55 54814.78 88888.00 2014-04-13 19:49:17.375 103 12456.48 14.57 54814.75 88888.00 2014-04-13 19:49:17.500 103 12456.45 14.57 54814.75 88888.00 2014-04-13 19:49:17.625 103 12456.45 14.55 54814.78 88888.00 2014-04-13 19:49:17.750 103 12456.45 14.55 54814.78 88888.00 2014-04-13 19:49:17.875 103 12456.50 14.55 54814.75 88888.00 2014-04-13 19:49:18.000 103 12456.50 14.55 54814.72 88888.00 2014-04-13 19:49:18.125 103 12456.50 14.55 54814.75 88888.00 2014-04-13 19:49:18.250 103 12456.42 14.53 54814.75 88888.00 2014-04-13 19:49:18.375 103 12456.45 14.55 54814.78 88888.00 2014-04-13 19:49:18.500 103 12456.50 14.55 54814.75 88888.00 2014-04-13 19:49:18.625 103 12456.50 14.55 54814.72 88888.00 2014-04-13 19:49:18.750 103 12456.48 14.55 54814.75 88888.00 2014-04-13 19:49:18.875 103 12456.50 14.57 54814.78 88888.00 2014-04-13 19:49:19.000 103 12456.50 14.57 54814.75 88888.00 2014-04-13 19:49:19.125 103 12456.45 14.53 54814.75 88888.00 2014-04-13 19:49:19.250 103 12456.42 14.53 54814.72 88888.00 2014-04-13 19:49:19.375 103 12456.50 14.55 54814.72 88888.00 2014-04-13 19:49:19.500 103 12456.52 14.55 54814.78 88888.00 2014-04-13 19:49:19.625 103 12456.45 14.55 54814.75 88888.00 2014-04-13 19:49:19.750 103 12456.48 14.57 54814.78 88888.00 2014-04-13 19:49:19.875 103 12456.52 14.57 54814.75 88888.00 2014-04-13 19:49:20.000 103 12456.55 14.57 54814.72 88888.00 2014-04-13 19:49:20.125 103 12456.45 14.55 54814.75 88888.00 2014-04-13 19:49:20.250 103 12456.35 14.55 54814.72 88888.00 2014-04-13 19:49:20.375 103 12456.38 14.57 54814.72 88888.00 2014-04-13 19:49:20.500 103 12456.40 14.55 54814.72 88888.00 2014-04-13 19:49:20.625 103 12456.50 14.57 54814.75 88888.00 2014-04-13 19:49:20.750 103 12456.52 14.57 54814.75 88888.00 2014-04-13 19:49:20.875 103 12456.50 14.57 54814.75 88888.00 2014-04-13 19:49:21.000 103 12456.48 14.57 54814.72 88888.00 2014-04-13 19:49:21.125 103 12456.48 14.55 54814.72 88888.00 2014-04-13 19:49:21.250 103 12456.42 14.55 54814.72 88888.00 2014-04-13 19:49:21.375 103 12456.42 14.55 54814.72 88888.00 2014-04-13 19:49:21.500 103 12456.50 14.55 54814.72 88888.00 2014-04-13 19:49:21.625 103 12456.55 14.57 54814.75 88888.00 2014-04-13 19:49:21.750 103 12456.52 14.57 54814.78 88888.00 2014-04-13 19:49:21.875 103 12456.50 14.57 54814.75 88888.00 2014-04-13 19:49:22.000 103 12456.50 14.55 54814.75 88888.00 2014-04-13 19:49:22.125 103 12456.45 14.55 54814.75 88888.00 2014-04-13 19:49:22.250 103 12456.48 14.57 54814.75 88888.00 2014-04-13 19:49:22.375 103 12456.55 14.57 54814.72 88888.00 2014-04-13 19:49:22.500 103 12456.52 14.55 54814.75 88888.00 2014-04-13 19:49:22.625 103 12456.50 14.60 54814.75 88888.00 2014-04-13 19:49:22.750 103 12456.55 14.60 54814.78 88888.00 2014-04-13 19:49:22.875 103 12456.58 14.57 54814.80 88888.00 2014-04-13 19:49:23.000 103 12456.58 14.57 54814.80 88888.00 2014-04-13 19:49:23.125 103 12456.55 14.57 54814.78 88888.00 2014-04-13 19:49:23.250 103 12456.45 14.57 54814.78 88888.00 2014-04-13 19:49:23.375 103 12456.45 14.60 54814.78 88888.00 2014-04-13 19:49:23.500 103 12456.48 14.60 54814.78 88888.00 2014-04-13 19:49:23.625 103 12456.48 14.60 54814.75 88888.00 2014-04-13 19:49:23.750 103 12456.48 14.60 54814.78 88888.00 2014-04-13 19:49:23.875 103 12456.48 14.60 54814.78 88888.00 2014-04-13 19:49:24.000 103 12456.50 14.57 54814.78 88888.00 2014-04-13 19:49:24.125 103 12456.50 14.57 54814.78 88888.00 2014-04-13 19:49:24.250 103 12456.42 14.57 54814.78 88888.00 2014-04-13 19:49:24.375 103 12456.45 14.57 54814.75 88888.00 2014-04-13 19:49:24.500 103 12456.50 14.60 54814.78 88888.00 2014-04-13 19:49:24.625 103 12456.55 14.62 54814.78 88888.00 2014-04-13 19:49:24.750 103 12456.52 14.60 54814.78 88888.00 2014-04-13 19:49:24.875 103 12456.42 14.57 54814.78 88888.00 2014-04-13 19:49:25.000 103 12456.40 14.57 54814.75 88888.00 2014-04-13 19:49:25.125 103 12456.35 14.60 54814.78 88888.00 2014-04-13 19:49:25.250 103 12456.38 14.62 54814.80 88888.00 2014-04-13 19:49:25.375 103 12456.45 14.62 54814.78 88888.00 2014-04-13 19:49:25.500 103 12456.50 14.65 54814.78 88888.00 2014-04-13 19:49:25.625 103 12456.45 14.65 54814.78 88888.00 2014-04-13 19:49:25.750 103 12456.40 14.65 54814.78 88888.00 2014-04-13 19:49:25.875 103 12456.35 14.62 54814.75 88888.00 2014-04-13 19:49:26.000 103 12456.27 14.60 54814.72 88888.00 2014-04-13 19:49:26.125 103 12456.40 14.62 54814.72 88888.00 2014-04-13 19:49:26.250 103 12456.40 14.65 54814.72 88888.00 2014-04-13 19:49:26.375 103 12456.40 14.65 54814.72 88888.00 2014-04-13 19:49:26.500 103 12456.45 14.65 54814.72 88888.00 2014-04-13 19:49:26.625 103 12456.40 14.65 54814.75 88888.00 2014-04-13 19:49:26.750 103 12456.42 14.65 54814.75 88888.00 2014-04-13 19:49:26.875 103 12456.45 14.65 54814.75 88888.00 2014-04-13 19:49:27.000 103 12456.48 14.68 54814.78 88888.00 2014-04-13 19:49:27.125 103 12456.48 14.65 54814.75 88888.00 2014-04-13 19:49:27.250 103 12456.45 14.65 54814.78 88888.00 2014-04-13 19:49:27.375 103 12456.48 14.68 54814.75 88888.00 2014-04-13 19:49:27.500 103 12456.45 14.68 54814.72 88888.00 2014-04-13 19:49:27.625 103 12456.40 14.65 54814.75 88888.00 2014-04-13 19:49:27.750 103 12456.38 14.68 54814.75 88888.00 2014-04-13 19:49:27.875 103 12456.40 14.68 54814.75 88888.00 2014-04-13 19:49:28.000 103 12456.42 14.68 54814.72 88888.00 2014-04-13 19:49:28.125 103 12456.38 14.65 54814.70 88888.00 2014-04-13 19:49:28.250 103 12456.38 14.65 54814.70 88888.00 2014-04-13 19:49:28.375 103 12456.40 14.65 54814.72 88888.00 2014-04-13 19:49:28.500 103 12456.40 14.68 54814.72 88888.00 2014-04-13 19:49:28.625 103 12456.40 14.68 54814.72 88888.00 2014-04-13 19:49:28.750 103 12456.45 14.68 54814.70 88888.00 2014-04-13 19:49:28.875 103 12456.50 14.68 54814.70 88888.00 2014-04-13 19:49:29.000 103 12456.48 14.68 54814.70 88888.00 2014-04-13 19:49:29.125 103 12456.48 14.68 54814.72 88888.00 2014-04-13 19:49:29.250 103 12456.48 14.68 54814.72 88888.00 2014-04-13 19:49:29.375 103 12456.50 14.65 54814.70 88888.00 2014-04-13 19:49:29.500 103 12456.48 14.68 54814.72 88888.00 2014-04-13 19:49:29.625 103 12456.52 14.70 54814.72 88888.00 2014-04-13 19:49:29.750 103 12456.50 14.68 54814.70 88888.00 2014-04-13 19:49:29.875 103 12456.48 14.68 54814.72 88888.00 2014-04-13 19:49:30.000 103 12456.48 14.68 54814.70 88888.00 2014-04-13 19:49:30.125 103 12456.52 14.70 54814.72 88888.00 2014-04-13 19:49:30.250 103 12456.50 14.68 54814.72 88888.00 2014-04-13 19:49:30.375 103 12456.48 14.70 54814.72 88888.00 2014-04-13 19:49:30.500 103 12456.42 14.68 54814.72 88888.00 2014-04-13 19:49:30.625 103 12456.45 14.68 54814.70 88888.00 2014-04-13 19:49:30.750 103 12456.42 14.70 54814.72 88888.00 2014-04-13 19:49:30.875 103 12456.45 14.72 54814.72 88888.00 2014-04-13 19:49:31.000 103 12456.48 14.72 54814.72 88888.00 2014-04-13 19:49:31.125 103 12456.48 14.70 54814.72 88888.00 2014-04-13 19:49:31.250 103 12456.45 14.70 54814.72 88888.00 2014-04-13 19:49:31.375 103 12456.45 14.72 54814.72 88888.00 2014-04-13 19:49:31.500 103 12456.48 14.75 54814.75 88888.00 2014-04-13 19:49:31.625 103 12456.52 14.75 54814.75 88888.00 2014-04-13 19:49:31.750 103 12456.60 14.72 54814.72 88888.00 2014-04-13 19:49:31.875 103 12456.55 14.72 54814.70 88888.00 2014-04-13 19:49:32.000 103 12456.52 14.75 54814.70 88888.00 2014-04-13 19:49:32.125 103 12456.50 14.75 54814.72 88888.00 2014-04-13 19:49:32.250 103 12456.48 14.72 54814.72 88888.00 2014-04-13 19:49:32.375 103 12456.48 14.75 54814.70 88888.00 2014-04-13 19:49:32.500 103 12456.45 14.72 54814.70 88888.00 2014-04-13 19:49:32.625 103 12456.48 14.72 54814.72 88888.00 2014-04-13 19:49:32.750 103 12456.52 14.72 54814.72 88888.00 2014-04-13 19:49:32.875 103 12456.48 14.72 54814.72 88888.00 2014-04-13 19:49:33.000 103 12456.45 14.72 54814.72 88888.00 2014-04-13 19:49:33.125 103 12456.55 14.75 54814.72 88888.00 2014-04-13 19:49:33.250 103 12456.52 14.72 54814.70 88888.00 2014-04-13 19:49:33.375 103 12456.42 14.72 54814.68 88888.00 2014-04-13 19:49:33.500 103 12456.38 14.75 54814.70 88888.00 2014-04-13 19:49:33.625 103 12456.45 14.75 54814.70 88888.00 2014-04-13 19:49:33.750 103 12456.45 14.75 54814.70 88888.00 2014-04-13 19:49:33.875 103 12456.42 14.72 54814.70 88888.00 2014-04-13 19:49:34.000 103 12456.38 14.75 54814.68 88888.00 2014-04-13 19:49:34.125 103 12456.48 14.72 54814.68 88888.00 2014-04-13 19:49:34.250 103 12456.50 14.72 54814.70 88888.00 2014-04-13 19:49:34.375 103 12456.52 14.75 54814.68 88888.00 2014-04-13 19:49:34.500 103 12456.50 14.75 54814.70 88888.00 2014-04-13 19:49:34.625 103 12456.48 14.78 54814.70 88888.00 2014-04-13 19:49:34.750 103 12456.48 14.78 54814.70 88888.00 2014-04-13 19:49:34.875 103 12456.48 14.70 54814.68 88888.00 2014-04-13 19:49:35.000 103 12456.50 14.70 54814.70 88888.00 2014-04-13 19:49:35.125 103 12456.50 14.72 54814.72 88888.00 2014-04-13 19:49:35.250 103 12456.48 14.75 54814.70 88888.00 2014-04-13 19:49:35.375 103 12456.45 14.78 54814.68 88888.00 2014-04-13 19:49:35.500 103 12456.48 14.75 54814.68 88888.00 2014-04-13 19:49:35.625 103 12456.50 14.75 54814.70 88888.00 2014-04-13 19:49:35.750 103 12456.52 14.78 54814.72 88888.00 2014-04-13 19:49:35.875 103 12456.52 14.75 54814.70 88888.00 2014-04-13 19:49:36.000 103 12456.58 14.75 54814.68 88888.00 2014-04-13 19:49:36.125 103 12456.60 14.75 54814.70 88888.00 2014-04-13 19:49:36.250 103 12456.62 14.75 54814.70 88888.00 2014-04-13 19:49:36.375 103 12456.62 14.75 54814.68 88888.00 2014-04-13 19:49:36.500 103 12456.65 14.75 54814.65 88888.00 2014-04-13 19:49:36.625 103 12456.65 14.78 54814.70 88888.00 2014-04-13 19:49:36.750 103 12456.62 14.75 54814.68 88888.00 2014-04-13 19:49:36.875 103 12456.60 14.75 54814.68 88888.00 2014-04-13 19:49:37.000 103 12456.58 14.75 54814.68 88888.00 2014-04-13 19:49:37.125 103 12456.67 14.75 54814.72 88888.00 2014-04-13 19:49:37.250 103 12456.65 14.75 54814.70 88888.00 2014-04-13 19:49:37.375 103 12456.65 14.78 54814.68 88888.00 2014-04-13 19:49:37.500 103 12456.62 14.78 54814.65 88888.00 2014-04-13 19:49:37.625 103 12456.58 14.80 54814.68 88888.00 2014-04-13 19:49:37.750 103 12456.62 14.78 54814.70 88888.00 2014-04-13 19:49:37.875 103 12456.60 14.75 54814.68 88888.00 2014-04-13 19:49:38.000 103 12456.62 14.80 54814.68 88888.00 2014-04-13 19:49:38.125 103 12456.60 14.78 54814.70 88888.00 2014-04-13 19:49:38.250 103 12456.52 14.72 54814.70 88888.00 2014-04-13 19:49:38.375 103 12456.55 14.75 54814.65 88888.00 2014-04-13 19:49:38.500 103 12456.58 14.75 54814.68 88888.00 2014-04-13 19:49:38.625 103 12456.55 14.72 54814.68 88888.00 2014-04-13 19:49:38.750 103 12456.58 14.75 54814.68 88888.00 2014-04-13 19:49:38.875 103 12456.67 14.75 54814.68 88888.00 2014-04-13 19:49:39.000 103 12456.67 14.75 54814.68 88888.00 2014-04-13 19:49:39.125 103 12456.65 14.78 54814.65 88888.00 2014-04-13 19:49:39.250 103 12456.58 14.75 54814.62 88888.00 2014-04-13 19:49:39.375 103 12456.55 14.78 54814.60 88888.00 2014-04-13 19:49:39.500 103 12456.52 14.78 54814.62 88888.00 2014-04-13 19:49:39.625 103 12456.52 14.75 54814.62 88888.00 2014-04-13 19:49:39.750 103 12456.58 14.78 54814.65 88888.00 2014-04-13 19:49:39.875 103 12456.62 14.80 54814.65 88888.00 2014-04-13 19:49:40.000 103 12456.58 14.78 54814.62 88888.00 2014-04-13 19:49:40.125 103 12456.52 14.78 54814.65 88888.00 2014-04-13 19:49:40.250 103 12456.58 14.78 54814.68 88888.00 2014-04-13 19:49:40.375 103 12456.60 14.80 54814.68 88888.00 2014-04-13 19:49:40.500 103 12456.60 14.78 54814.68 88888.00 2014-04-13 19:49:40.625 103 12456.62 14.75 54814.65 88888.00 2014-04-13 19:49:40.750 103 12456.70 14.78 54814.68 88888.00 2014-04-13 19:49:40.875 103 12456.73 14.78 54814.70 88888.00 2014-04-13 19:49:41.000 103 12456.67 14.78 54814.70 88888.00 2014-04-13 19:49:41.125 103 12456.65 14.72 54814.68 88888.00 2014-04-13 19:49:41.250 103 12456.65 14.75 54814.68 88888.00 2014-04-13 19:49:41.375 103 12456.67 14.78 54814.70 88888.00 2014-04-13 19:49:41.500 103 12456.70 14.75 54814.68 88888.00 2014-04-13 19:49:41.625 103 12456.73 14.72 54814.70 88888.00 2014-04-13 19:49:41.750 103 12456.67 14.78 54814.70 88888.00 2014-04-13 19:49:41.875 103 12456.65 14.78 54814.72 88888.00 2014-04-13 19:49:42.000 103 12456.62 14.78 54814.70 88888.00 2014-04-13 19:49:42.125 103 12456.65 14.75 54814.68 88888.00 2014-04-13 19:49:42.250 103 12456.67 14.78 54814.68 88888.00 2014-04-13 19:49:42.375 103 12456.67 14.80 54814.68 88888.00 2014-04-13 19:49:42.500 103 12456.65 14.80 54814.68 88888.00 2014-04-13 19:49:42.625 103 12456.67 14.78 54814.68 88888.00 2014-04-13 19:49:42.750 103 12456.67 14.80 54814.68 88888.00 2014-04-13 19:49:42.875 103 12456.62 14.80 54814.68 88888.00 2014-04-13 19:49:43.000 103 12456.62 14.78 54814.65 88888.00 2014-04-13 19:49:43.125 103 12456.70 14.78 54814.65 88888.00 2014-04-13 19:49:43.250 103 12456.73 14.75 54814.65 88888.00 2014-04-13 19:49:43.375 103 12456.73 14.78 54814.65 88888.00 2014-04-13 19:49:43.500 103 12456.70 14.78 54814.65 88888.00 2014-04-13 19:49:43.625 103 12456.70 14.78 54814.65 88888.00 2014-04-13 19:49:43.750 103 12456.70 14.78 54814.65 88888.00 2014-04-13 19:49:43.875 103 12456.70 14.80 54814.62 88888.00 2014-04-13 19:49:44.000 103 12456.73 14.80 54814.65 88888.00 2014-04-13 19:49:44.125 103 12456.73 14.78 54814.65 88888.00 2014-04-13 19:49:44.250 103 12456.62 14.75 54814.62 88888.00 2014-04-13 19:49:44.375 103 12456.65 14.80 54814.65 88888.00 2014-04-13 19:49:44.500 103 12456.70 14.80 54814.65 88888.00 2014-04-13 19:49:44.625 103 12456.67 14.80 54814.68 88888.00 2014-04-13 19:49:44.750 103 12456.65 14.80 54814.65 88888.00 2014-04-13 19:49:44.875 103 12456.70 14.80 54814.65 88888.00 2014-04-13 19:49:45.000 103 12456.70 14.80 54814.65 88888.00 2014-04-13 19:49:45.125 103 12456.70 14.82 54814.65 88888.00 2014-04-13 19:49:45.250 103 12456.62 14.80 54814.68 88888.00 2014-04-13 19:49:45.375 103 12456.70 14.75 54814.65 88888.00 2014-04-13 19:49:45.500 103 12456.67 14.78 54814.62 88888.00 2014-04-13 19:49:45.625 103 12456.70 14.78 54814.65 88888.00 2014-04-13 19:49:45.750 103 12456.75 14.80 54814.65 88888.00 2014-04-13 19:49:45.875 103 12456.75 14.80 54814.65 88888.00 2014-04-13 19:49:46.000 103 12456.75 14.78 54814.65 88888.00 2014-04-13 19:49:46.125 103 12456.73 14.78 54814.68 88888.00 2014-04-13 19:49:46.250 103 12456.65 14.78 54814.68 88888.00 2014-04-13 19:49:46.375 103 12456.67 14.80 54814.68 88888.00 2014-04-13 19:49:46.500 103 12456.67 14.80 54814.70 88888.00 2014-04-13 19:49:46.625 103 12456.75 14.78 54814.70 88888.00 2014-04-13 19:49:46.750 103 12456.83 14.78 54814.70 88888.00 2014-04-13 19:49:46.875 103 12456.73 14.80 54814.70 88888.00 2014-04-13 19:49:47.000 103 12456.70 14.80 54814.70 88888.00 2014-04-13 19:49:47.125 103 12456.75 14.82 54814.70 88888.00 2014-04-13 19:49:47.250 103 12456.75 14.80 54814.68 88888.00 2014-04-13 19:49:47.375 103 12456.77 14.78 54814.68 88888.00 2014-04-13 19:49:47.500 103 12456.75 14.80 54814.68 88888.00 2014-04-13 19:49:47.625 103 12456.77 14.80 54814.68 88888.00 2014-04-13 19:49:47.750 103 12456.80 14.80 54814.70 88888.00 2014-04-13 19:49:47.875 103 12456.83 14.82 54814.68 88888.00 2014-04-13 19:49:48.000 103 12456.88 14.82 54814.68 88888.00 2014-04-13 19:49:48.125 103 12456.85 14.85 54814.68 88888.00 2014-04-13 19:49:48.250 103 12456.83 14.82 54814.68 88888.00 2014-04-13 19:49:48.375 103 12456.80 14.85 54814.70 88888.00 2014-04-13 19:49:48.500 103 12456.77 14.85 54814.70 88888.00 2014-04-13 19:49:48.625 103 12456.77 14.82 54814.68 88888.00 2014-04-13 19:49:48.750 103 12456.77 14.82 54814.68 88888.00 2014-04-13 19:49:48.875 103 12456.83 14.88 54814.65 88888.00 2014-04-13 19:49:49.000 103 12456.83 14.88 54814.65 88888.00 2014-04-13 19:49:49.125 103 12456.75 14.88 54814.65 88888.00 2014-04-13 19:49:49.250 103 12456.67 14.85 54814.65 88888.00 2014-04-13 19:49:49.375 103 12456.75 14.85 54814.68 88888.00 2014-04-13 19:49:49.500 103 12456.83 14.85 54814.68 88888.00 2014-04-13 19:49:49.625 103 12456.77 14.85 54814.65 88888.00 2014-04-13 19:49:49.750 103 12456.75 14.85 54814.68 88888.00 2014-04-13 19:49:49.875 103 12456.77 14.85 54814.68 88888.00 2014-04-13 19:49:50.000 103 12456.80 14.88 54814.65 88888.00 2014-04-13 19:49:50.125 103 12456.80 14.88 54814.68 88888.00 2014-04-13 19:49:50.250 103 12456.80 14.90 54814.70 88888.00 2014-04-13 19:49:50.375 103 12456.80 14.90 54814.70 88888.00 2014-04-13 19:49:50.500 103 12456.77 14.88 54814.68 88888.00 2014-04-13 19:49:50.625 103 12456.77 14.85 54814.68 88888.00 2014-04-13 19:49:50.750 103 12456.80 14.88 54814.65 88888.00 2014-04-13 19:49:50.875 103 12456.80 14.90 54814.70 88888.00 2014-04-13 19:49:51.000 103 12456.77 14.90 54814.68 88888.00 2014-04-13 19:49:51.125 103 12456.75 14.90 54814.68 88888.00 2014-04-13 19:49:51.250 103 12456.73 14.90 54814.70 88888.00 2014-04-13 19:49:51.375 103 12456.80 14.93 54814.70 88888.00 2014-04-13 19:49:51.500 103 12456.83 14.93 54814.68 88888.00 2014-04-13 19:49:51.625 103 12456.83 14.95 54814.72 88888.00 2014-04-13 19:49:51.750 103 12456.75 14.95 54814.72 88888.00 2014-04-13 19:49:51.875 103 12456.75 14.95 54814.72 88888.00 2014-04-13 19:49:52.000 103 12456.73 14.90 54814.70 88888.00 2014-04-13 19:49:52.125 103 12456.70 14.90 54814.70 88888.00 2014-04-13 19:49:52.250 103 12456.62 14.90 54814.72 88888.00 2014-04-13 19:49:52.375 103 12456.73 14.90 54814.70 88888.00 2014-04-13 19:49:52.500 103 12456.80 14.93 54814.70 88888.00 2014-04-13 19:49:52.625 103 12456.77 14.93 54814.68 88888.00 2014-04-13 19:49:52.750 103 12456.75 14.93 54814.68 88888.00 2014-04-13 19:49:52.875 103 12456.80 14.93 54814.68 88888.00 2014-04-13 19:49:53.000 103 12456.83 14.90 54814.68 88888.00 2014-04-13 19:49:53.125 103 12456.83 14.90 54814.68 88888.00 2014-04-13 19:49:53.250 103 12456.80 14.90 54814.70 88888.00 2014-04-13 19:49:53.375 103 12456.80 14.93 54814.72 88888.00 2014-04-13 19:49:53.500 103 12456.77 14.93 54814.72 88888.00 2014-04-13 19:49:53.625 103 12456.80 14.95 54814.70 88888.00 2014-04-13 19:49:53.750 103 12456.77 14.93 54814.72 88888.00 2014-04-13 19:49:53.875 103 12456.75 14.88 54814.70 88888.00 2014-04-13 19:49:54.000 103 12456.75 14.88 54814.68 88888.00 2014-04-13 19:49:54.125 103 12456.77 14.90 54814.70 88888.00 2014-04-13 19:49:54.250 103 12456.77 14.93 54814.70 88888.00 2014-04-13 19:49:54.375 103 12456.83 14.95 54814.70 88888.00 2014-04-13 19:49:54.500 103 12456.83 15.00 54814.70 88888.00 2014-04-13 19:49:54.625 103 12456.85 14.97 54814.72 88888.00 2014-04-13 19:49:54.750 103 12456.83 14.95 54814.68 88888.00 2014-04-13 19:49:54.875 103 12456.80 14.90 54814.68 88888.00 2014-04-13 19:49:55.000 103 12456.80 14.88 54814.65 88888.00 2014-04-13 19:49:55.125 103 12456.83 14.93 54814.65 88888.00 2014-04-13 19:49:55.250 103 12456.80 14.95 54814.70 88888.00 2014-04-13 19:49:55.375 103 12456.80 14.97 54814.72 88888.00 2014-04-13 19:49:55.500 103 12456.83 14.97 54814.70 88888.00 2014-04-13 19:49:55.625 103 12456.88 14.95 54814.70 88888.00 2014-04-13 19:49:55.750 103 12456.88 14.95 54814.70 88888.00 2014-04-13 19:49:55.875 103 12456.92 14.93 54814.70 88888.00 2014-04-13 19:49:56.000 103 12456.92 14.93 54814.70 88888.00 2014-04-13 19:49:56.125 103 12456.88 14.93 54814.72 88888.00 2014-04-13 19:49:56.250 103 12456.83 14.93 54814.72 88888.00 2014-04-13 19:49:56.375 103 12456.85 14.95 54814.72 88888.00 2014-04-13 19:49:56.500 103 12456.85 14.97 54814.70 88888.00 2014-04-13 19:49:56.625 103 12456.83 14.95 54814.72 88888.00 2014-04-13 19:49:56.750 103 12456.83 14.95 54814.72 88888.00 2014-04-13 19:49:56.875 103 12456.88 14.93 54814.72 88888.00 2014-04-13 19:49:57.000 103 12456.90 14.93 54814.70 88888.00 2014-04-13 19:49:57.125 103 12456.88 14.90 54814.70 88888.00 2014-04-13 19:49:57.250 103 12456.83 14.95 54814.72 88888.00 2014-04-13 19:49:57.375 103 12456.85 14.97 54814.72 88888.00 2014-04-13 19:49:57.500 103 12456.83 14.95 54814.72 88888.00 2014-04-13 19:49:57.625 103 12456.83 14.93 54814.72 88888.00 2014-04-13 19:49:57.750 103 12456.85 14.95 54814.72 88888.00 2014-04-13 19:49:57.875 103 12456.85 14.97 54814.75 88888.00 2014-04-13 19:49:58.000 103 12456.85 15.03 54814.75 88888.00 2014-04-13 19:49:58.125 103 12456.80 15.00 54814.72 88888.00 2014-04-13 19:49:58.250 103 12456.77 14.97 54814.70 88888.00 2014-04-13 19:49:58.375 103 12456.83 14.95 54814.70 88888.00 2014-04-13 19:49:58.500 103 12456.83 14.95 54814.70 88888.00 2014-04-13 19:49:58.625 103 12456.88 14.97 54814.72 88888.00 2014-04-13 19:49:58.750 103 12456.83 14.97 54814.72 88888.00 2014-04-13 19:49:58.875 103 12456.80 14.97 54814.72 88888.00 2014-04-13 19:49:59.000 103 12456.77 14.97 54814.70 88888.00 2014-04-13 19:49:59.125 103 12456.75 15.00 54814.72 88888.00 2014-04-13 19:49:59.250 103 12456.77 14.97 54814.72 88888.00 2014-04-13 19:49:59.375 103 12456.80 15.00 54814.70 88888.00 2014-04-13 19:49:59.500 103 12456.73 14.97 54814.72 88888.00 2014-04-13 19:49:59.625 103 12456.73 14.95 54814.72 88888.00 2014-04-13 19:49:59.750 103 12456.75 14.97 54814.72 88888.00 2014-04-13 19:49:59.875 103 12456.80 15.00 54814.72 88888.00 2014-04-13 19:50:00.000 103 12456.80 14.97 54814.70 88888.00 2014-04-13 19:50:00.125 103 12456.75 15.00 54814.70 88888.00 2014-04-13 19:50:00.250 103 12456.70 14.97 54814.72 88888.00 2014-04-13 19:50:00.375 103 12456.73 14.97 54814.72 88888.00 2014-04-13 19:50:00.500 103 12456.70 15.00 54814.75 88888.00 2014-04-13 19:50:00.625 103 12456.73 15.00 54814.75 88888.00 2014-04-13 19:50:00.750 103 12456.67 14.95 54814.70 88888.00 2014-04-13 19:50:00.875 103 12456.60 14.97 54814.72 88888.00 2014-04-13 19:50:01.000 103 12456.62 14.97 54814.75 88888.00 2014-04-13 19:50:01.125 103 12456.62 14.97 54814.75 88888.00 2014-04-13 19:50:01.250 103 12456.62 14.97 54814.78 88888.00 2014-04-13 19:50:01.375 103 12456.67 15.00 54814.75 88888.00 2014-04-13 19:50:01.500 103 12456.60 15.03 54814.75 88888.00 2014-04-13 19:50:01.625 103 12456.62 15.00 54814.75 88888.00 2014-04-13 19:50:01.750 103 12456.67 15.00 54814.75 88888.00 2014-04-13 19:50:01.875 103 12456.62 15.00 54814.75 88888.00 2014-04-13 19:50:02.000 103 12456.60 15.00 54814.78 88888.00 2014-04-13 19:50:02.125 103 12456.67 14.97 54814.75 88888.00 2014-04-13 19:50:02.250 103 12456.65 14.97 54814.72 88888.00 2014-04-13 19:50:02.375 103 12456.60 15.00 54814.75 88888.00 2014-04-13 19:50:02.500 103 12456.60 15.00 54814.75 88888.00 2014-04-13 19:50:02.625 103 12456.62 15.03 54814.78 88888.00 2014-04-13 19:50:02.750 103 12456.73 15.03 54814.78 88888.00 2014-04-13 19:50:02.875 103 12456.73 15.03 54814.75 88888.00 2014-04-13 19:50:03.000 103 12456.77 15.03 54814.75 88888.00 2014-04-13 19:50:03.125 103 12456.75 15.03 54814.78 88888.00 2014-04-13 19:50:03.250 103 12456.67 15.00 54814.78 88888.00 2014-04-13 19:50:03.375 103 12456.70 15.00 54814.78 88888.00 2014-04-13 19:50:03.500 103 12456.70 15.00 54814.78 88888.00 2014-04-13 19:50:03.625 103 12456.75 15.00 54814.80 88888.00 2014-04-13 19:50:03.750 103 12456.75 15.00 54814.78 88888.00 2014-04-13 19:50:03.875 103 12456.75 14.97 54814.78 88888.00 2014-04-13 19:50:04.000 103 12456.73 14.97 54814.78 88888.00 2014-04-13 19:50:04.125 103 12456.70 15.03 54814.80 88888.00 2014-04-13 19:50:04.250 103 12456.62 15.03 54814.80 88888.00 2014-04-13 19:50:04.375 103 12456.65 15.03 54814.78 88888.00 2014-04-13 19:50:04.500 103 12456.70 15.00 54814.80 88888.00 2014-04-13 19:50:04.625 103 12456.73 15.03 54814.80 88888.00 2014-04-13 19:50:04.750 103 12456.75 15.03 54814.80 88888.00 2014-04-13 19:50:04.875 103 12456.77 15.03 54814.80 88888.00 2014-04-13 19:50:05.000 103 12456.73 15.03 54814.80 88888.00 2014-04-13 19:50:05.125 103 12456.70 15.03 54814.80 88888.00 2014-04-13 19:50:05.250 103 12456.70 15.03 54814.82 88888.00 2014-04-13 19:50:05.375 103 12456.77 15.03 54814.82 88888.00 2014-04-13 19:50:05.500 103 12456.73 15.00 54814.82 88888.00 2014-04-13 19:50:05.625 103 12456.65 14.97 54814.80 88888.00 2014-04-13 19:50:05.750 103 12456.65 14.97 54814.78 88888.00 2014-04-13 19:50:05.875 103 12456.70 14.97 54814.80 88888.00 2014-04-13 19:50:06.000 103 12456.73 14.97 54814.78 88888.00 2014-04-13 19:50:06.125 103 12456.75 15.00 54814.82 88888.00 2014-04-13 19:50:06.250 103 12456.73 15.00 54814.82 88888.00 2014-04-13 19:50:06.375 103 12456.73 15.03 54814.85 88888.00 2014-04-13 19:50:06.500 103 12456.73 15.03 54814.85 88888.00 2014-04-13 19:50:06.625 103 12456.73 15.03 54814.82 88888.00 2014-04-13 19:50:06.750 103 12456.77 15.03 54814.82 88888.00 2014-04-13 19:50:06.875 103 12456.77 15.03 54814.80 88888.00 2014-04-13 19:50:07.000 103 12456.77 15.00 54814.80 88888.00 2014-04-13 19:50:07.125 103 12456.77 15.00 54814.82 88888.00 2014-04-13 19:50:07.250 103 12456.73 15.00 54814.82 88888.00 2014-04-13 19:50:07.375 103 12456.73 15.03 54814.82 88888.00 2014-04-13 19:50:07.500 103 12456.80 15.03 54814.80 88888.00 2014-04-13 19:50:07.625 103 12456.77 15.03 54814.78 88888.00 2014-04-13 19:50:07.750 103 12456.75 15.05 54814.82 88888.00 2014-04-13 19:50:07.875 103 12456.80 15.05 54814.82 88888.00 2014-04-13 19:50:08.000 103 12456.80 15.03 54814.82 88888.00 2014-04-13 19:50:08.125 103 12456.80 15.03 54814.85 88888.00 2014-04-13 19:50:08.250 103 12456.70 15.03 54814.82 88888.00 2014-04-13 19:50:08.375 103 12456.67 15.05 54814.80 88888.00 2014-04-13 19:50:08.500 103 12456.67 15.05 54814.80 88888.00 2014-04-13 19:50:08.625 103 12456.73 15.07 54814.80 88888.00 2014-04-13 19:50:08.750 103 12456.70 15.07 54814.82 88888.00 2014-04-13 19:50:08.875 103 12456.73 15.05 54814.80 88888.00 2014-04-13 19:50:09.000 103 12456.73 15.03 54814.82 88888.00 2014-04-13 19:50:09.125 103 12456.73 15.05 54814.82 88888.00 2014-04-13 19:50:09.250 103 12456.70 15.05 54814.85 88888.00 2014-04-13 19:50:09.375 103 12456.75 15.05 54814.82 88888.00 2014-04-13 19:50:09.500 103 12456.75 15.03 54814.82 88888.00 2014-04-13 19:50:09.625 103 12456.75 15.05 54814.80 88888.00 2014-04-13 19:50:09.750 103 12456.77 15.07 54814.82 88888.00 2014-04-13 19:50:09.875 103 12456.77 15.07 54814.82 88888.00 2014-04-13 19:50:10.000 103 12456.73 15.05 54814.82 88888.00 2014-04-13 19:50:10.125 103 12456.70 15.05 54814.82 88888.00 2014-04-13 19:50:10.250 103 12456.73 15.03 54814.85 88888.00 2014-04-13 19:50:10.375 103 12456.75 15.05 54814.82 88888.00 2014-04-13 19:50:10.500 103 12456.75 15.07 54814.82 88888.00 2014-04-13 19:50:10.625 103 12456.75 15.07 54814.82 88888.00 2014-04-13 19:50:10.750 103 12456.77 15.07 54814.82 88888.00 2014-04-13 19:50:10.875 103 12456.80 15.07 54814.85 88888.00 2014-04-13 19:50:11.000 103 12456.77 15.05 54814.82 88888.00 2014-04-13 19:50:11.125 103 12456.75 15.03 54814.80 88888.00 2014-04-13 19:50:11.250 103 12456.73 15.07 54814.82 88888.00 2014-04-13 19:50:11.375 103 12456.75 15.07 54814.85 88888.00 2014-04-13 19:50:11.500 103 12456.75 15.07 54814.85 88888.00 2014-04-13 19:50:11.625 103 12456.77 15.10 54814.85 88888.00 2014-04-13 19:50:11.750 103 12456.77 15.10 54814.85 88888.00 2014-04-13 19:50:11.875 103 12456.77 15.10 54814.85 88888.00 2014-04-13 19:50:12.000 103 12456.80 15.10 54814.82 88888.00 2014-04-13 19:50:12.125 103 12456.80 15.05 54814.85 88888.00 2014-04-13 19:50:12.250 103 12456.70 15.05 54814.88 88888.00 2014-04-13 19:50:12.375 103 12456.75 15.07 54814.88 88888.00 2014-04-13 19:50:12.500 103 12456.77 15.10 54814.88 88888.00 2014-04-13 19:50:12.625 103 12456.80 15.10 54814.88 88888.00 2014-04-13 19:50:12.750 103 12456.77 15.07 54814.88 88888.00 2014-04-13 19:50:12.875 103 12456.77 15.07 54814.88 88888.00 2014-04-13 19:50:13.000 103 12456.77 15.07 54814.85 88888.00 2014-04-13 19:50:13.125 103 12456.77 15.10 54814.85 88888.00 2014-04-13 19:50:13.250 103 12456.75 15.10 54814.88 88888.00 2014-04-13 19:50:13.375 103 12456.80 15.10 54814.88 88888.00 2014-04-13 19:50:13.500 103 12456.80 15.12 54814.88 88888.00 2014-04-13 19:50:13.625 103 12456.75 15.12 54814.88 88888.00 2014-04-13 19:50:13.750 103 12456.75 15.10 54814.85 88888.00 2014-04-13 19:50:13.875 103 12456.70 15.10 54814.85 88888.00 2014-04-13 19:50:14.000 103 12456.67 15.07 54814.82 88888.00 2014-04-13 19:50:14.125 103 12456.67 15.07 54814.88 88888.00 2014-04-13 19:50:14.250 103 12456.67 15.10 54814.88 88888.00 2014-04-13 19:50:14.375 103 12456.75 15.12 54814.88 88888.00 2014-04-13 19:50:14.500 103 12456.75 15.15 54814.88 88888.00 2014-04-13 19:50:14.625 103 12456.73 15.15 54814.88 88888.00 2014-04-13 19:50:14.750 103 12456.73 15.18 54814.88 88888.00 2014-04-13 19:50:14.875 103 12456.73 15.15 54814.88 88888.00 2014-04-13 19:50:15.000 103 12456.75 15.15 54814.90 88888.00 2014-04-13 19:50:15.125 103 12456.80 15.18 54814.90 88888.00 2014-04-13 19:50:15.250 103 12456.80 15.18 54814.90 88888.00 2014-04-13 19:50:15.375 103 12456.77 15.18 54814.90 88888.00 2014-04-13 19:50:15.500 103 12456.73 15.15 54814.90 88888.00 2014-04-13 19:50:15.625 103 12456.75 15.15 54814.88 88888.00 2014-04-13 19:50:15.750 103 12456.75 15.12 54814.88 88888.00 2014-04-13 19:50:15.875 103 12456.73 15.12 54814.90 88888.00 2014-04-13 19:50:16.000 103 12456.75 15.18 54814.90 88888.00 2014-04-13 19:50:16.125 103 12456.80 15.18 54814.90 88888.00 2014-04-13 19:50:16.250 103 12456.85 15.15 54814.88 88888.00 2014-04-13 19:50:16.375 103 12456.88 15.18 54814.88 88888.00 2014-04-13 19:50:16.500 103 12456.88 15.18 54814.88 88888.00 2014-04-13 19:50:16.625 103 12456.83 15.18 54814.88 88888.00 2014-04-13 19:50:16.750 103 12456.88 15.18 54814.88 88888.00 2014-04-13 19:50:16.875 103 12456.90 15.18 54814.90 88888.00 2014-04-13 19:50:17.000 103 12456.88 15.18 54814.88 88888.00 2014-04-13 19:50:17.125 103 12456.83 15.18 54814.88 88888.00 2014-04-13 19:50:17.250 103 12456.75 15.18 54814.93 88888.00 2014-04-13 19:50:17.375 103 12456.77 15.18 54814.90 88888.00 2014-04-13 19:50:17.500 103 12456.83 15.18 54814.90 88888.00 2014-04-13 19:50:17.625 103 12456.88 15.20 54814.88 88888.00 2014-04-13 19:50:17.750 103 12456.83 15.18 54814.85 88888.00 2014-04-13 19:50:17.875 103 12456.85 15.20 54814.88 88888.00 2014-04-13 19:50:18.000 103 12456.88 15.25 54814.90 88888.00 2014-04-13 19:50:18.125 103 12456.90 15.22 54814.88 88888.00 2014-04-13 19:50:18.250 103 12456.80 15.20 54814.90 88888.00 2014-04-13 19:50:18.375 103 12456.80 15.22 54814.90 88888.00 2014-04-13 19:50:18.500 103 12456.77 15.22 54814.88 88888.00 2014-04-13 19:50:18.625 103 12456.75 15.22 54814.85 88888.00 2014-04-13 19:50:18.750 103 12456.77 15.22 54814.85 88888.00 2014-04-13 19:50:18.875 103 12456.83 15.28 54814.88 88888.00 2014-04-13 19:50:19.000 103 12456.88 15.28 54814.85 88888.00 2014-04-13 19:50:19.125 103 12456.77 15.28 54814.88 88888.00 2014-04-13 19:50:19.250 103 12456.70 15.22 54814.88 88888.00 2014-04-13 19:50:19.375 103 12456.75 15.25 54814.88 88888.00 2014-04-13 19:50:19.500 103 12456.80 15.28 54814.88 88888.00 2014-04-13 19:50:19.625 103 12456.77 15.28 54814.85 88888.00 2014-04-13 19:50:19.750 103 12456.75 15.25 54814.88 88888.00 2014-04-13 19:50:19.875 103 12456.77 15.28 54814.85 88888.00 2014-04-13 19:50:20.000 103 12456.75 15.25 54814.85 88888.00 2014-04-13 19:50:20.125 103 12456.75 15.28 54814.88 88888.00 2014-04-13 19:50:20.250 103 12456.80 15.28 54814.90 88888.00 2014-04-13 19:50:20.375 103 12456.85 15.28 54814.88 88888.00 2014-04-13 19:50:20.500 103 12456.75 15.30 54814.88 88888.00 2014-04-13 19:50:20.625 103 12456.75 15.28 54814.90 88888.00 2014-04-13 19:50:20.750 103 12456.73 15.30 54814.88 88888.00 2014-04-13 19:50:20.875 103 12456.73 15.28 54814.90 88888.00 2014-04-13 19:50:21.000 103 12456.73 15.28 54814.88 88888.00 2014-04-13 19:50:21.125 103 12456.80 15.30 54814.90 88888.00 2014-04-13 19:50:21.250 103 12456.77 15.30 54814.88 88888.00 2014-04-13 19:50:21.375 103 12456.75 15.28 54814.85 88888.00 2014-04-13 19:50:21.500 103 12456.75 15.28 54814.85 88888.00 2014-04-13 19:50:21.625 103 12456.77 15.28 54814.88 88888.00 2014-04-13 19:50:21.750 103 12456.80 15.30 54814.88 88888.00 2014-04-13 19:50:21.875 103 12456.80 15.30 54814.88 88888.00 2014-04-13 19:50:22.000 103 12456.80 15.28 54814.88 88888.00 2014-04-13 19:50:22.125 103 12456.80 15.25 54814.90 88888.00 2014-04-13 19:50:22.250 103 12456.83 15.32 54814.90 88888.00 2014-04-13 19:50:22.375 103 12456.85 15.32 54814.88 88888.00 2014-04-13 19:50:22.500 103 12456.83 15.32 54814.88 88888.00 2014-04-13 19:50:22.625 103 12456.80 15.32 54814.88 88888.00 2014-04-13 19:50:22.750 103 12456.83 15.32 54814.90 88888.00 2014-04-13 19:50:22.875 103 12456.77 15.30 54814.90 88888.00 2014-04-13 19:50:23.000 103 12456.73 15.32 54814.88 88888.00 2014-04-13 19:50:23.125 103 12456.73 15.32 54814.90 88888.00 2014-04-13 19:50:23.250 103 12456.75 15.35 54814.90 88888.00 2014-04-13 19:50:23.375 103 12456.80 15.35 54814.90 88888.00 2014-04-13 19:50:23.500 103 12456.77 15.32 54814.90 88888.00 2014-04-13 19:50:23.625 103 12456.80 15.35 54814.90 88888.00 2014-04-13 19:50:23.750 103 12456.83 15.35 54814.95 88888.00 2014-04-13 19:50:23.875 103 12456.83 15.35 54814.93 88888.00 2014-04-13 19:50:24.000 103 12456.83 15.35 54814.93 88888.00 2014-04-13 19:50:24.125 103 12456.85 15.38 54814.93 88888.00 2014-04-13 19:50:24.250 103 12456.80 15.35 54814.90 88888.00 2014-04-13 19:50:24.375 103 12456.80 15.35 54814.90 88888.00 2014-04-13 19:50:24.500 103 12456.80 15.38 54814.93 88888.00 2014-04-13 19:50:24.625 103 12456.77 15.38 54814.90 88888.00 2014-04-13 19:50:24.750 103 12456.77 15.38 54814.93 88888.00 2014-04-13 19:50:24.875 103 12456.75 15.35 54814.93 88888.00 2014-04-13 19:50:25.000 103 12456.77 15.32 54814.90 88888.00 2014-04-13 19:50:25.125 103 12456.75 15.35 54814.90 88888.00 2014-04-13 19:50:25.250 103 12456.73 15.38 54814.93 88888.00 2014-04-13 19:50:25.375 103 12456.77 15.40 54814.93 88888.00 2014-04-13 19:50:25.500 103 12456.80 15.38 54814.95 88888.00 2014-04-13 19:50:25.625 103 12456.77 15.38 54814.97 88888.00 2014-04-13 19:50:25.750 103 12456.77 15.35 54814.95 88888.00 2014-04-13 19:50:25.875 103 12456.80 15.35 54814.93 88888.00 2014-04-13 19:50:26.000 103 12456.88 15.40 54814.90 88888.00 2014-04-13 19:50:26.125 103 12456.80 15.43 54814.95 88888.00 2014-04-13 19:50:26.250 103 12456.73 15.38 54814.93 88888.00 2014-04-13 19:50:26.375 103 12456.73 15.38 54814.90 88888.00 2014-04-13 19:50:26.500 103 12456.80 15.43 54814.90 88888.00 2014-04-13 19:50:26.625 103 12456.85 15.43 54814.90 88888.00 2014-04-13 19:50:26.750 103 12456.85 15.43 54814.93 88888.00 2014-04-13 19:50:26.875 103 12456.77 15.45 54814.95 88888.00 2014-04-13 19:50:27.000 103 12456.75 15.43 54814.93 88888.00 2014-04-13 19:50:27.125 103 12456.83 15.40 54814.93 88888.00 2014-04-13 19:50:27.250 103 12456.83 15.38 54814.93 88888.00 2014-04-13 19:50:27.375 103 12456.80 15.40 54814.93 88888.00 2014-04-13 19:50:27.500 103 12456.80 15.40 54814.93 88888.00 2014-04-13 19:50:27.625 103 12456.80 15.40 54814.95 88888.00 2014-04-13 19:50:27.750 103 12456.80 15.43 54814.97 88888.00 2014-04-13 19:50:27.875 103 12456.77 15.40 54814.95 88888.00 2014-04-13 19:50:28.000 103 12456.77 15.38 54814.95 88888.00 2014-04-13 19:50:28.125 103 12456.77 15.43 54814.97 88888.00 2014-04-13 19:50:28.250 103 12456.77 15.43 54814.95 88888.00 2014-04-13 19:50:28.375 103 12456.80 15.40 54814.97 88888.00 2014-04-13 19:50:28.500 103 12456.80 15.40 54814.97 88888.00 2014-04-13 19:50:28.625 103 12456.77 15.40 54814.95 88888.00 2014-04-13 19:50:28.750 103 12456.75 15.38 54814.93 88888.00 2014-04-13 19:50:28.875 103 12456.77 15.38 54814.93 88888.00 2014-04-13 19:50:29.000 103 12456.83 15.38 54814.93 88888.00 2014-04-13 19:50:29.125 103 12456.80 15.43 54814.93 88888.00 2014-04-13 19:50:29.250 103 12456.75 15.43 54814.97 88888.00 2014-04-13 19:50:29.375 103 12456.77 15.45 54814.97 88888.00 2014-04-13 19:50:29.500 103 12456.77 15.43 54814.95 88888.00 2014-04-13 19:50:29.625 103 12456.83 15.45 54814.95 88888.00 2014-04-13 19:50:29.750 103 12456.83 15.45 54814.95 88888.00 2014-04-13 19:50:29.875 103 12456.80 15.40 54814.97 88888.00 2014-04-13 19:50:30.000 103 12456.77 15.40 54814.95 88888.00 2014-04-13 19:50:30.125 103 12456.75 15.43 54814.95 88888.00 2014-04-13 19:50:30.250 103 12456.70 15.45 54814.97 88888.00 2014-04-13 19:50:30.375 103 12456.75 15.45 54814.95 88888.00 2014-04-13 19:50:30.500 103 12456.75 15.43 54814.97 88888.00 2014-04-13 19:50:30.625 103 12456.77 15.43 54814.97 88888.00 2014-04-13 19:50:30.750 103 12456.77 15.40 54814.95 88888.00 2014-04-13 19:50:30.875 103 12456.77 15.43 54814.97 88888.00 2014-04-13 19:50:31.000 103 12456.80 15.43 54814.95 88888.00 2014-04-13 19:50:31.125 103 12456.83 15.43 54814.97 88888.00 2014-04-13 19:50:31.250 103 12456.77 15.38 54814.97 88888.00 2014-04-13 19:50:31.375 103 12456.85 15.38 54814.97 88888.00 2014-04-13 19:50:31.500 103 12456.90 15.40 54814.97 88888.00 2014-04-13 19:50:31.625 103 12456.90 15.40 54814.97 88888.00 2014-04-13 19:50:31.750 103 12456.90 15.45 54814.97 88888.00 2014-04-13 19:50:31.875 103 12456.83 15.45 54815.00 88888.00 2014-04-13 19:50:32.000 103 12456.85 15.43 54814.97 88888.00 2014-04-13 19:50:32.125 103 12456.85 15.43 54815.00 88888.00 2014-04-13 19:50:32.250 103 12456.83 15.43 54815.00 88888.00 2014-04-13 19:50:32.375 103 12456.83 15.43 54814.97 88888.00 2014-04-13 19:50:32.500 103 12456.88 15.43 54815.00 88888.00 2014-04-13 19:50:32.625 103 12456.90 15.43 54815.00 88888.00 2014-04-13 19:50:32.750 103 12456.90 15.43 54815.00 88888.00 2014-04-13 19:50:32.875 103 12456.85 15.43 54814.97 88888.00 2014-04-13 19:50:33.000 103 12456.80 15.43 54814.95 88888.00 2014-04-13 19:50:33.125 103 12456.83 15.40 54815.00 88888.00 2014-04-13 19:50:33.250 103 12456.88 15.43 54814.97 88888.00 2014-04-13 19:50:33.375 103 12456.88 15.45 54814.95 88888.00 2014-04-13 19:50:33.500 103 12456.85 15.45 54814.97 88888.00 2014-04-13 19:50:33.625 103 12456.85 15.45 54814.97 88888.00 2014-04-13 19:50:33.750 103 12456.83 15.45 54815.00 88888.00 2014-04-13 19:50:33.875 103 12456.80 15.45 54814.97 88888.00 2014-04-13 19:50:34.000 103 12456.83 15.43 54814.97 88888.00 2014-04-13 19:50:34.125 103 12456.85 15.43 54814.97 88888.00 2014-04-13 19:50:34.250 103 12456.85 15.43 54814.97 88888.00 2014-04-13 19:50:34.375 103 12456.83 15.43 54814.95 88888.00 2014-04-13 19:50:34.500 103 12456.80 15.43 54814.97 88888.00 2014-04-13 19:50:34.625 103 12456.80 15.43 54814.97 88888.00 2014-04-13 19:50:34.750 103 12456.80 15.43 54814.97 88888.00 2014-04-13 19:50:34.875 103 12456.77 15.40 54814.97 88888.00 2014-04-13 19:50:35.000 103 12456.75 15.40 54814.95 88888.00 2014-04-13 19:50:35.125 103 12456.77 15.40 54814.97 88888.00 2014-04-13 19:50:35.250 103 12456.77 15.40 54814.97 88888.00 2014-04-13 19:50:35.375 103 12456.77 15.40 54815.00 88888.00 2014-04-13 19:50:35.500 103 12456.83 15.47 54815.00 88888.00 2014-04-13 19:50:35.625 103 12456.90 15.45 54815.00 88888.00 2014-04-13 19:50:35.750 103 12456.88 15.45 54814.97 88888.00 2014-04-13 19:50:35.875 103 12456.83 15.45 54814.97 88888.00 2014-04-13 19:50:36.000 103 12456.77 15.45 54814.97 88888.00 2014-04-13 19:50:36.125 103 12456.77 15.45 54814.97 88888.00 2014-04-13 19:50:36.250 103 12456.75 15.47 54815.03 88888.00 2014-04-13 19:50:36.375 103 12456.83 15.45 54815.05 88888.00 2014-04-13 19:50:36.500 103 12456.85 15.43 54815.03 88888.00 2014-04-13 19:50:36.625 103 12456.83 15.47 54815.00 88888.00 2014-04-13 19:50:36.750 103 12456.75 15.50 54815.00 88888.00 2014-04-13 19:50:36.875 103 12456.73 15.50 54814.97 88888.00 2014-04-13 19:50:37.000 103 12456.80 15.47 54814.97 88888.00 2014-04-13 19:50:37.125 103 12456.77 15.50 54814.97 88888.00 2014-04-13 19:50:37.250 103 12456.75 15.53 54815.00 88888.00 2014-04-13 19:50:37.375 103 12456.75 15.53 54815.03 88888.00 2014-04-13 19:50:37.500 103 12456.70 15.50 54815.03 88888.00 2014-04-13 19:50:37.625 103 12456.65 15.47 54815.03 88888.00 2014-04-13 19:50:37.750 103 12456.67 15.45 54815.03 88888.00 2014-04-13 19:50:37.875 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:38.000 103 12456.83 15.47 54815.03 88888.00 2014-04-13 19:50:38.125 103 12456.83 15.50 54815.03 88888.00 2014-04-13 19:50:38.250 103 12456.80 15.50 54815.00 88888.00 2014-04-13 19:50:38.375 103 12456.80 15.50 54814.97 88888.00 2014-04-13 19:50:38.500 103 12456.73 15.47 54815.00 88888.00 2014-04-13 19:50:38.625 103 12456.73 15.50 54815.00 88888.00 2014-04-13 19:50:38.750 103 12456.75 15.53 54815.03 88888.00 2014-04-13 19:50:38.875 103 12456.75 15.50 54815.03 88888.00 2014-04-13 19:50:39.000 103 12456.77 15.47 54815.03 88888.00 2014-04-13 19:50:39.125 103 12456.75 15.50 54815.00 88888.00 2014-04-13 19:50:39.250 103 12456.77 15.50 54815.03 88888.00 2014-04-13 19:50:39.375 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:39.500 103 12456.77 15.53 54815.05 88888.00 2014-04-13 19:50:39.625 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:39.750 103 12456.80 15.47 54815.03 88888.00 2014-04-13 19:50:39.875 103 12456.73 15.47 54815.05 88888.00 2014-04-13 19:50:40.000 103 12456.67 15.47 54815.03 88888.00 2014-04-13 19:50:40.125 103 12456.70 15.47 54815.03 88888.00 2014-04-13 19:50:40.250 103 12456.70 15.47 54815.05 88888.00 2014-04-13 19:50:40.375 103 12456.70 15.50 54815.00 88888.00 2014-04-13 19:50:40.500 103 12456.73 15.50 54815.00 88888.00 2014-04-13 19:50:40.625 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:40.750 103 12456.77 15.53 54815.03 88888.00 2014-04-13 19:50:40.875 103 12456.75 15.50 54815.03 88888.00 2014-04-13 19:50:41.000 103 12456.77 15.50 54815.03 88888.00 2014-04-13 19:50:41.125 103 12456.77 15.47 54815.03 88888.00 2014-04-13 19:50:41.250 103 12456.75 15.47 54815.05 88888.00 2014-04-13 19:50:41.375 103 12456.83 15.50 54815.05 88888.00 2014-04-13 19:50:41.500 103 12456.85 15.50 54815.05 88888.00 2014-04-13 19:50:41.625 103 12456.85 15.50 54815.05 88888.00 2014-04-13 19:50:41.750 103 12456.80 15.47 54815.03 88888.00 2014-04-13 19:50:41.875 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:42.000 103 12456.88 15.50 54815.03 88888.00 2014-04-13 19:50:42.125 103 12456.85 15.47 54815.03 88888.00 2014-04-13 19:50:42.250 103 12456.80 15.50 54815.03 88888.00 2014-04-13 19:50:42.375 103 12456.83 15.50 54815.00 88888.00 2014-04-13 19:50:42.500 103 12456.85 15.47 54815.03 88888.00 2014-04-13 19:50:42.625 103 12456.83 15.53 54815.07 88888.00 2014-04-13 19:50:42.750 103 12456.83 15.53 54815.07 88888.00 2014-04-13 19:50:42.875 103 12456.80 15.50 54815.05 88888.00 2014-04-13 19:50:43.000 103 12456.83 15.53 54815.07 88888.00 2014-04-13 19:50:43.125 103 12456.90 15.53 54815.07 88888.00 2014-04-13 19:50:43.250 103 12456.90 15.53 54815.07 88888.00 2014-04-13 19:50:43.375 103 12456.92 15.53 54815.07 88888.00 2014-04-13 19:50:43.500 103 12456.88 15.53 54815.07 88888.00 2014-04-13 19:50:43.625 103 12456.85 15.53 54815.03 88888.00 2014-04-13 19:50:43.750 103 12456.85 15.53 54815.05 88888.00 2014-04-13 19:50:43.875 103 12456.88 15.55 54815.07 88888.00 2014-04-13 19:50:44.000 103 12456.88 15.55 54815.07 88888.00 2014-04-13 19:50:44.125 103 12456.85 15.53 54815.05 88888.00 2014-04-13 19:50:44.250 103 12456.85 15.55 54815.05 88888.00 2014-04-13 19:50:44.375 103 12456.92 15.53 54815.07 88888.00 2014-04-13 19:50:44.500 103 12456.88 15.55 54815.07 88888.00 2014-04-13 19:50:44.625 103 12456.83 15.53 54815.07 88888.00 2014-04-13 19:50:44.750 103 12456.80 15.55 54815.07 88888.00 2014-04-13 19:50:44.875 103 12456.90 15.55 54815.07 88888.00 2014-04-13 19:50:45.000 103 12456.90 15.55 54815.05 88888.00 2014-04-13 19:50:45.125 103 12456.90 15.55 54815.05 88888.00 2014-04-13 19:50:45.250 103 12456.90 15.55 54815.07 88888.00 2014-04-13 19:50:45.375 103 12456.95 15.57 54815.07 88888.00 2014-04-13 19:50:45.500 103 12456.95 15.57 54815.07 88888.00 2014-04-13 19:50:45.625 103 12456.92 15.55 54815.07 88888.00 2014-04-13 19:50:45.750 103 12456.92 15.53 54815.07 88888.00 2014-04-13 19:50:45.875 103 12456.95 15.53 54815.05 88888.00 2014-04-13 19:50:46.000 103 12456.88 15.55 54815.03 88888.00 2014-04-13 19:50:46.125 103 12456.90 15.57 54815.05 88888.00 2014-04-13 19:50:46.250 103 12456.92 15.55 54815.07 88888.00 2014-04-13 19:50:46.375 103 12456.95 15.55 54815.05 88888.00 2014-04-13 19:50:46.500 103 12456.92 15.55 54815.05 88888.00 2014-04-13 19:50:46.625 103 12456.92 15.50 54815.07 88888.00 2014-04-13 19:50:46.750 103 12456.88 15.53 54815.07 88888.00 2014-04-13 19:50:46.875 103 12456.83 15.55 54815.07 88888.00 2014-04-13 19:50:47.000 103 12456.85 15.55 54815.05 88888.00 2014-04-13 19:50:47.125 103 12456.92 15.55 54815.05 88888.00 2014-04-13 19:50:47.250 103 12456.90 15.53 54815.05 88888.00 2014-04-13 19:50:47.375 103 12456.92 15.55 54815.05 88888.00 2014-04-13 19:50:47.500 103 12456.88 15.57 54815.07 88888.00 2014-04-13 19:50:47.625 103 12456.85 15.57 54815.05 88888.00 2014-04-13 19:50:47.750 103 12456.88 15.60 54815.07 88888.00 2014-04-13 19:50:47.875 103 12456.95 15.57 54815.10 88888.00 2014-04-13 19:50:48.000 103 12456.98 15.55 54815.07 88888.00 2014-04-13 19:50:48.125 103 12456.95 15.55 54815.07 88888.00 2014-04-13 19:50:48.250 103 12456.95 15.50 54815.05 88888.00 2014-04-13 19:50:48.375 103 12456.98 15.50 54815.05 88888.00 2014-04-13 19:50:48.500 103 12456.90 15.50 54815.05 88888.00 2014-04-13 19:50:48.625 103 12456.83 15.53 54815.05 88888.00 2014-04-13 19:50:48.750 103 12456.85 15.53 54815.07 88888.00 2014-04-13 19:50:48.875 103 12456.95 15.55 54815.07 88888.00 2014-04-13 19:50:49.000 103 12457.00 15.55 54815.05 88888.00 2014-04-13 19:50:49.125 103 12456.95 15.55 54815.05 88888.00 2014-04-13 19:50:49.250 103 12456.90 15.55 54815.07 88888.00 2014-04-13 19:50:49.375 103 12456.98 15.53 54815.05 88888.00 2014-04-13 19:50:49.500 103 12456.98 15.50 54815.03 88888.00 2014-04-13 19:50:49.625 103 12457.00 15.53 54815.05 88888.00 2014-04-13 19:50:49.750 103 12456.98 15.55 54815.07 88888.00 2014-04-13 19:50:49.875 103 12456.98 15.53 54815.10 88888.00 2014-04-13 19:50:50.000 103 12457.08 15.50 54815.07 88888.00 2014-04-13 19:50:50.125 103 12457.08 15.53 54815.07 88888.00 2014-04-13 19:50:50.250 103 12456.98 15.50 54815.07 88888.00 2014-04-13 19:50:50.375 103 12456.98 15.50 54815.05 88888.00 2014-04-13 19:50:50.500 103 12457.02 15.47 54815.05 88888.00 2014-04-13 19:50:50.625 103 12457.02 15.53 54815.05 88888.00 2014-04-13 19:50:50.750 103 12457.05 15.55 54815.07 88888.00 2014-04-13 19:50:50.875 103 12457.02 15.53 54815.07 88888.00 2014-04-13 19:50:51.000 103 12457.02 15.53 54815.05 88888.00 2014-04-13 19:50:51.125 103 12457.08 15.50 54815.05 88888.00 2014-04-13 19:50:51.250 103 12457.08 15.53 54815.07 88888.00 2014-04-13 19:50:51.375 103 12457.15 15.55 54815.10 88888.00 2014-04-13 19:50:51.500 103 12457.12 15.55 54815.10 88888.00 2014-04-13 19:50:51.625 103 12457.05 15.50 54815.10 88888.00 2014-04-13 19:50:51.750 103 12457.05 15.50 54815.10 88888.00 2014-04-13 19:50:51.875 103 12457.10 15.50 54815.10 88888.00 2014-04-13 19:50:52.000 103 12457.10 15.47 54815.10 88888.00 2014-04-13 19:50:52.125 103 12457.08 15.47 54815.12 88888.00 2014-04-13 19:50:52.250 103 12456.98 15.47 54815.10 88888.00 2014-04-13 19:50:52.375 103 12457.00 15.45 54815.10 88888.00 2014-04-13 19:50:52.500 103 12457.08 15.47 54815.10 88888.00 2014-04-13 19:50:52.625 103 12457.15 15.50 54815.10 88888.00 2014-04-13 19:50:52.750 103 12457.12 15.50 54815.12 88888.00 2014-04-13 19:50:52.875 103 12457.12 15.47 54815.10 88888.00 2014-04-13 19:50:53.000 103 12457.05 15.47 54815.07 88888.00 2014-04-13 19:50:53.125 103 12457.05 15.47 54815.10 88888.00 2014-04-13 19:50:53.250 103 12457.12 15.47 54815.12 88888.00 2014-04-13 19:50:53.375 103 12457.17 15.47 54815.10 88888.00 2014-04-13 19:50:53.500 103 12457.23 15.47 54815.10 88888.00 2014-04-13 19:50:53.625 103 12457.17 15.45 54815.07 88888.00 2014-04-13 19:50:53.750 103 12457.17 15.45 54815.07 88888.00 2014-04-13 19:50:53.875 103 12457.20 15.43 54815.10 88888.00 2014-04-13 19:50:54.000 103 12457.17 15.45 54815.10 88888.00 2014-04-13 19:50:54.125 103 12457.23 15.47 54815.10 88888.00 2014-04-13 19:50:54.250 103 12457.30 15.45 54815.10 88888.00 2014-04-13 19:50:54.375 103 12457.30 15.47 54815.12 88888.00 2014-04-13 19:50:54.500 103 12457.30 15.50 54815.12 88888.00 2014-04-13 19:50:54.625 103 12457.17 15.47 54815.12 88888.00 2014-04-13 19:50:54.750 103 12457.10 15.47 54815.10 88888.00 2014-04-13 19:50:54.875 103 12457.12 15.47 54815.07 88888.00 2014-04-13 19:50:55.000 103 12457.20 15.50 54815.05 88888.00 2014-04-13 19:50:55.125 103 12457.23 15.47 54815.07 88888.00 2014-04-13 19:50:55.250 103 12457.23 15.50 54815.10 88888.00 2014-04-13 19:50:55.375 103 12457.25 15.50 54815.10 88888.00 2014-04-13 19:50:55.500 103 12457.23 15.50 54815.10 88888.00 2014-04-13 19:50:55.625 103 12457.20 15.47 54815.10 88888.00 2014-04-13 19:50:55.750 103 12457.25 15.47 54815.07 88888.00 2014-04-13 19:50:55.875 103 12457.25 15.47 54815.10 88888.00 2014-04-13 19:50:56.000 103 12457.27 15.47 54815.10 88888.00 2014-04-13 19:50:56.125 103 12457.27 15.47 54815.12 88888.00 2014-04-13 19:50:56.250 103 12457.30 15.45 54815.12 88888.00 2014-04-13 19:50:56.375 103 12457.38 15.45 54815.12 88888.00 2014-04-13 19:50:56.500 103 12457.40 15.47 54815.10 88888.00 2014-04-13 19:50:56.625 103 12457.35 15.47 54815.10 88888.00 2014-04-13 19:50:56.750 103 12457.30 15.43 54815.12 88888.00 2014-04-13 19:50:56.875 103 12457.30 15.45 54815.12 88888.00 2014-04-13 19:50:57.000 103 12457.33 15.45 54815.12 88888.00 2014-04-13 19:50:57.125 103 12457.38 15.43 54815.15 88888.00 2014-04-13 19:50:57.250 103 12457.38 15.45 54815.12 88888.00 2014-04-13 19:50:57.375 103 12457.33 15.45 54815.12 88888.00 2014-04-13 19:50:57.500 103 12457.30 15.45 54815.10 88888.00 2014-04-13 19:50:57.625 103 12457.30 15.43 54815.10 88888.00 2014-04-13 19:50:57.750 103 12457.30 15.40 54815.12 88888.00 2014-04-13 19:50:57.875 103 12457.30 15.43 54815.10 88888.00 2014-04-13 19:50:58.000 103 12457.30 15.43 54815.10 88888.00 2014-04-13 19:50:58.125 103 12457.30 15.45 54815.10 88888.00 2014-04-13 19:50:58.250 103 12457.35 15.47 54815.12 88888.00 2014-04-13 19:50:58.375 103 12457.38 15.45 54815.12 88888.00 2014-04-13 19:50:58.500 103 12457.35 15.47 54815.12 88888.00 2014-04-13 19:50:58.625 103 12457.33 15.47 54815.12 88888.00 2014-04-13 19:50:58.750 103 12457.30 15.47 54815.15 88888.00 2014-04-13 19:50:58.875 103 12457.33 15.45 54815.15 88888.00 2014-04-13 19:50:59.000 103 12457.33 15.45 54815.15 88888.00 2014-04-13 19:50:59.125 103 12457.27 15.43 54815.12 88888.00 2014-04-13 19:50:59.250 103 12457.27 15.43 54815.10 88888.00 2014-04-13 19:50:59.375 103 12457.35 15.43 54815.12 88888.00 2014-04-13 19:50:59.500 103 12457.38 15.43 54815.12 88888.00 2014-04-13 19:50:59.625 103 12457.35 15.43 54815.12 88888.00 2014-04-13 19:50:59.750 103 12457.30 15.43 54815.12 88888.00 2014-04-13 19:50:59.875 103 12457.30 15.43 54815.12 88888.00 2014-04-13 19:51:00.000 103 12457.38 15.43 54815.12 88888.00 2014-04-13 19:51:00.125 103 12457.38 15.43 54815.15 88888.00 2014-04-13 19:51:00.250 103 12457.30 15.43 54815.15 88888.00 2014-04-13 19:51:00.375 103 12457.35 15.45 54815.18 88888.00 2014-04-13 19:51:00.500 103 12457.38 15.43 54815.15 88888.00 2014-04-13 19:51:00.625 103 12457.38 15.43 54815.15 88888.00 2014-04-13 19:51:00.750 103 12457.38 15.45 54815.15 88888.00 2014-04-13 19:51:00.875 103 12457.40 15.45 54815.18 88888.00 2014-04-13 19:51:01.000 103 12457.35 15.40 54815.15 88888.00 2014-04-13 19:51:01.125 103 12457.35 15.43 54815.18 88888.00 2014-04-13 19:51:01.250 103 12457.38 15.45 54815.18 88888.00 2014-04-13 19:51:01.375 103 12457.42 15.45 54815.15 88888.00 2014-04-13 19:51:01.500 103 12457.38 15.45 54815.15 88888.00 2014-04-13 19:51:01.625 103 12457.42 15.43 54815.15 88888.00 2014-04-13 19:51:01.750 103 12457.45 15.43 54815.12 88888.00 2014-04-13 19:51:01.875 103 12457.40 15.45 54815.15 88888.00 2014-04-13 19:51:02.000 103 12457.45 15.45 54815.15 88888.00 2014-04-13 19:51:02.125 103 12457.52 15.43 54815.15 88888.00 2014-04-13 19:51:02.250 103 12457.52 15.43 54815.18 88888.00 2014-04-13 19:51:02.375 103 12457.48 15.45 54815.18 88888.00 2014-04-13 19:51:02.500 103 12457.50 15.45 54815.18 88888.00 2014-04-13 19:51:02.625 103 12457.48 15.43 54815.18 88888.00 2014-04-13 19:51:02.750 103 12457.45 15.40 54815.18 88888.00 2014-04-13 19:51:02.875 103 12457.45 15.40 54815.15 88888.00 2014-04-13 19:51:03.000 103 12457.45 15.38 54815.12 88888.00 2014-04-13 19:51:03.125 103 12457.45 15.43 54815.15 88888.00 2014-04-13 19:51:03.250 103 12457.42 15.43 54815.15 88888.00 2014-04-13 19:51:03.375 103 12457.48 15.43 54815.15 88888.00 2014-04-13 19:51:03.500 103 12457.52 15.40 54815.15 88888.00 2014-04-13 19:51:03.625 103 12457.52 15.38 54815.15 88888.00 2014-04-13 19:51:03.750 103 12457.52 15.43 54815.15 88888.00 2014-04-13 19:51:03.875 103 12457.48 15.45 54815.15 88888.00 2014-04-13 19:51:04.000 103 12457.50 15.43 54815.15 88888.00 2014-04-13 19:51:04.125 103 12457.58 15.40 54815.18 88888.00 2014-04-13 19:51:04.250 103 12457.52 15.38 54815.15 88888.00 2014-04-13 19:51:04.375 103 12457.48 15.43 54815.18 88888.00 2014-04-13 19:51:04.500 103 12457.42 15.40 54815.18 88888.00 2014-04-13 19:51:04.625 103 12457.40 15.40 54815.18 88888.00 2014-04-13 19:51:04.750 103 12457.45 15.40 54815.18 88888.00 2014-04-13 19:51:04.875 103 12457.52 15.43 54815.18 88888.00 2014-04-13 19:51:05.000 103 12457.55 15.40 54815.18 88888.00 2014-04-13 19:51:05.125 103 12457.50 15.43 54815.20 88888.00 2014-04-13 19:51:05.250 103 12457.48 15.43 54815.20 88888.00 2014-04-13 19:51:05.375 103 12457.52 15.43 54815.15 88888.00 2014-04-13 19:51:05.500 103 12457.45 15.43 54815.18 88888.00 2014-04-13 19:51:05.625 103 12457.42 15.43 54815.20 88888.00 2014-04-13 19:51:05.750 103 12457.48 15.43 54815.20 88888.00 2014-04-13 19:51:05.875 103 12457.52 15.45 54815.20 88888.00 2014-04-13 19:51:06.000 103 12457.48 15.45 54815.20 88888.00 2014-04-13 19:51:06.125 103 12457.45 15.45 54815.18 88888.00 2014-04-13 19:51:06.250 103 12457.40 15.45 54815.18 88888.00 2014-04-13 19:51:06.375 103 12457.45 15.45 54815.20 88888.00 2014-04-13 19:51:06.500 103 12457.42 15.45 54815.20 88888.00 2014-04-13 19:51:06.625 103 12457.42 15.40 54815.20 88888.00 2014-04-13 19:51:06.750 103 12457.48 15.38 54815.20 88888.00 2014-04-13 19:51:06.875 103 12457.55 15.40 54815.18 88888.00 2014-04-13 19:51:07.000 103 12457.58 15.43 54815.18 88888.00 2014-04-13 19:51:07.125 103 12457.60 15.43 54815.20 88888.00 2014-04-13 19:51:07.250 103 12457.50 15.43 54815.20 88888.00 2014-04-13 19:51:07.375 103 12457.52 15.43 54815.20 88888.00 2014-04-13 19:51:07.500 103 12457.60 15.40 54815.18 88888.00 2014-04-13 19:51:07.625 103 12457.58 15.40 54815.20 88888.00 2014-04-13 19:51:07.750 103 12457.62 15.43 54815.20 88888.00 2014-04-13 19:51:07.875 103 12457.65 15.45 54815.20 88888.00 2014-04-13 19:51:08.000 103 12457.67 15.45 54815.20 88888.00 2014-04-13 19:51:08.125 103 12457.65 15.40 54815.25 88888.00 2014-04-13 19:51:08.250 103 12457.62 15.43 54815.22 88888.00 2014-04-13 19:51:08.375 103 12457.60 15.45 54815.22 88888.00 2014-04-13 19:51:08.500 103 12457.62 15.43 54815.20 88888.00 2014-04-13 19:51:08.625 103 12457.65 15.40 54815.22 88888.00 2014-04-13 19:51:08.750 103 12457.60 15.43 54815.20 88888.00 2014-04-13 19:51:08.875 103 12457.60 15.43 54815.22 88888.00 2014-04-13 19:51:09.000 103 12457.58 15.45 54815.20 88888.00 2014-04-13 19:51:09.125 103 12457.55 15.45 54815.22 88888.00 2014-04-13 19:51:09.250 103 12457.58 15.45 54815.25 88888.00 2014-04-13 19:51:09.375 103 12457.55 15.45 54815.25 88888.00 2014-04-13 19:51:09.500 103 12457.50 15.43 54815.25 88888.00 2014-04-13 19:51:09.625 103 12457.52 15.47 54815.25 88888.00 2014-04-13 19:51:09.750 103 12457.52 15.47 54815.25 88888.00 2014-04-13 19:51:09.875 103 12457.55 15.45 54815.22 88888.00 2014-04-13 19:51:10.000 103 12457.60 15.45 54815.22 88888.00 2014-04-13 19:51:10.125 103 12457.60 15.45 54815.25 88888.00 2014-04-13 19:51:10.250 103 12457.55 15.43 54815.22 88888.00 2014-04-13 19:51:10.375 103 12457.50 15.43 54815.22 88888.00 2014-04-13 19:51:10.500 103 12457.50 15.43 54815.22 88888.00 2014-04-13 19:51:10.625 103 12457.48 15.43 54815.22 88888.00 2014-04-13 19:51:10.750 103 12457.52 15.40 54815.20 88888.00 2014-04-13 19:51:10.875 103 12457.55 15.43 54815.22 88888.00 2014-04-13 19:51:11.000 103 12457.58 15.45 54815.22 88888.00 2014-04-13 19:51:11.125 103 12457.60 15.45 54815.25 88888.00 2014-04-13 19:51:11.250 103 12457.58 15.43 54815.25 88888.00 2014-04-13 19:51:11.375 103 12457.62 15.40 54815.22 88888.00 2014-04-13 19:51:11.500 103 12457.60 15.45 54815.22 88888.00 2014-04-13 19:51:11.625 103 12457.62 15.45 54815.22 88888.00 2014-04-13 19:51:11.750 103 12457.60 15.45 54815.22 88888.00 2014-04-13 19:51:11.875 103 12457.65 15.50 54815.25 88888.00 2014-04-13 19:51:12.000 103 12457.65 15.45 54815.22 88888.00 2014-04-13 19:51:12.125 103 12457.58 15.45 54815.22 88888.00 2014-04-13 19:51:12.250 103 12457.50 15.43 54815.22 88888.00 2014-04-13 19:51:12.375 103 12457.58 15.45 54815.25 88888.00 2014-04-13 19:51:12.500 103 12457.65 15.45 54815.22 88888.00 2014-04-13 19:51:12.625 103 12457.67 15.45 54815.25 88888.00 2014-04-13 19:51:12.750 103 12457.67 15.45 54815.25 88888.00 2014-04-13 19:51:12.875 103 12457.73 15.45 54815.25 88888.00 2014-04-13 19:51:13.000 103 12457.70 15.43 54815.22 88888.00 2014-04-13 19:51:13.125 103 12457.67 15.45 54815.25 88888.00 2014-04-13 19:51:13.250 103 12457.65 15.45 54815.28 88888.00 2014-04-13 19:51:13.375 103 12457.65 15.45 54815.25 88888.00 2014-04-13 19:51:13.500 103 12457.67 15.45 54815.25 88888.00 2014-04-13 19:51:13.625 103 12457.65 15.45 54815.22 88888.00 2014-04-13 19:51:13.750 103 12457.67 15.45 54815.25 88888.00 2014-04-13 19:51:13.875 103 12457.67 15.43 54815.28 88888.00 2014-04-13 19:51:14.000 103 12457.65 15.47 54815.28 88888.00 2014-04-13 19:51:14.125 103 12457.67 15.47 54815.28 88888.00 2014-04-13 19:51:14.250 103 12457.65 15.45 54815.28 88888.00 2014-04-13 19:51:14.375 103 12457.67 15.47 54815.28 88888.00 2014-04-13 19:51:14.500 103 12457.73 15.47 54815.30 88888.00 2014-04-13 19:51:14.625 103 12457.73 15.45 54815.30 88888.00 2014-04-13 19:51:14.750 103 12457.70 15.50 54815.30 88888.00 2014-04-13 19:51:14.875 103 12457.77 15.50 54815.30 88888.00 2014-04-13 19:51:15.000 103 12457.75 15.45 54815.25 88888.00 2014-04-13 19:51:15.125 103 12457.70 15.45 54815.25 88888.00 2014-04-13 19:51:15.250 103 12457.73 15.45 54815.28 88888.00 2014-04-13 19:51:15.375 103 12457.77 15.50 54815.28 88888.00 2014-04-13 19:51:15.500 103 12457.77 15.50 54815.30 88888.00 2014-04-13 19:51:15.625 103 12457.75 15.47 54815.30 88888.00 2014-04-13 19:51:15.750 103 12457.73 15.47 54815.30 88888.00 2014-04-13 19:51:15.875 103 12457.75 15.47 54815.30 88888.00 2014-04-13 19:51:16.000 103 12457.83 15.45 54815.28 88888.00 2014-04-13 19:51:16.125 103 12457.85 15.47 54815.32 88888.00 2014-04-13 19:51:16.250 103 12457.73 15.45 54815.30 88888.00 2014-04-13 19:51:16.375 103 12457.73 15.50 54815.30 88888.00 2014-04-13 19:51:16.500 103 12457.73 15.53 54815.30 88888.00 2014-04-13 19:51:16.625 103 12457.67 15.50 54815.30 88888.00 2014-04-13 19:51:16.750 103 12457.75 15.50 54815.32 88888.00 2014-04-13 19:51:16.875 103 12457.77 15.53 54815.32 88888.00 2014-04-13 19:51:17.000 103 12457.75 15.47 54815.32 88888.00 2014-04-13 19:51:17.125 103 12457.77 15.47 54815.32 88888.00 2014-04-13 19:51:17.250 103 12457.75 15.45 54815.32 88888.00 2014-04-13 19:51:17.375 103 12457.77 15.50 54815.30 88888.00 2014-04-13 19:51:17.500 103 12457.83 15.50 54815.32 88888.00 2014-04-13 19:51:17.625 103 12457.80 15.47 54815.30 88888.00 2014-04-13 19:51:17.750 103 12457.75 15.47 54815.30 88888.00 2014-04-13 19:51:17.875 103 12457.77 15.53 54815.30 88888.00 2014-04-13 19:51:18.000 103 12457.75 15.50 54815.32 88888.00 2014-04-13 19:51:18.125 103 12457.77 15.47 54815.35 88888.00 2014-04-13 19:51:18.250 103 12457.75 15.45 54815.35 88888.00 2014-04-13 19:51:18.375 103 12457.73 15.47 54815.32 88888.00 2014-04-13 19:51:18.500 103 12457.75 15.47 54815.32 88888.00 2014-04-13 19:51:18.625 103 12457.80 15.43 54815.32 88888.00 2014-04-13 19:51:18.750 103 12457.80 15.47 54815.30 88888.00 2014-04-13 19:51:18.875 103 12457.77 15.47 54815.28 88888.00 2014-04-13 19:51:19.000 103 12457.75 15.47 54815.28 88888.00 2014-04-13 19:51:19.125 103 12457.80 15.47 54815.30 88888.00 2014-04-13 19:51:19.250 103 12457.83 15.50 54815.35 88888.00 2014-04-13 19:51:19.375 103 12457.83 15.47 54815.32 88888.00 2014-04-13 19:51:19.500 103 12457.80 15.47 54815.32 88888.00 2014-04-13 19:51:19.625 103 12457.77 15.47 54815.35 88888.00 2014-04-13 19:51:19.750 103 12457.70 15.47 54815.32 88888.00 2014-04-13 19:51:19.875 103 12457.73 15.47 54815.32 88888.00 2014-04-13 19:51:20.000 103 12457.83 15.47 54815.35 88888.00 2014-04-13 19:51:20.125 103 12457.85 15.47 54815.32 88888.00 2014-04-13 19:51:20.250 103 12457.83 15.45 54815.35 88888.00 2014-04-13 19:51:20.375 103 12457.75 15.45 54815.30 88888.00 2014-04-13 19:51:20.500 103 12457.67 15.47 54815.32 88888.00 2014-04-13 19:51:20.625 103 12457.70 15.47 54815.32 88888.00 2014-04-13 19:51:20.750 103 12457.70 15.50 54815.35 88888.00 2014-04-13 19:51:20.875 103 12457.67 15.50 54815.38 88888.00 2014-04-13 19:51:21.000 103 12457.67 15.47 54815.38 88888.00 2014-04-13 19:51:21.125 103 12457.67 15.47 54815.35 88888.00 2014-04-13 19:51:21.250 103 12457.73 15.50 54815.32 88888.00 2014-04-13 19:51:21.375 103 12457.83 15.47 54815.35 88888.00 2014-04-13 19:51:21.500 103 12457.80 15.47 54815.38 88888.00 2014-04-13 19:51:21.625 103 12457.80 15.47 54815.38 88888.00 2014-04-13 19:51:21.750 103 12457.77 15.47 54815.35 88888.00 2014-04-13 19:51:21.875 103 12457.77 15.50 54815.38 88888.00 2014-04-13 19:51:22.000 103 12457.83 15.53 54815.38 88888.00 2014-04-13 19:51:22.125 103 12457.85 15.50 54815.40 88888.00 2014-04-13 19:51:22.250 103 12457.80 15.47 54815.40 88888.00 2014-04-13 19:51:22.375 103 12457.80 15.47 54815.38 88888.00 2014-04-13 19:51:22.500 103 12457.75 15.50 54815.38 88888.00 2014-04-13 19:51:22.625 103 12457.83 15.47 54815.38 88888.00 2014-04-13 19:51:22.750 103 12457.85 15.50 54815.40 88888.00 2014-04-13 19:51:22.875 103 12457.85 15.50 54815.40 88888.00 2014-04-13 19:51:23.000 103 12457.85 15.53 54815.43 88888.00 2014-04-13 19:51:23.125 103 12457.88 15.53 54815.40 88888.00 2014-04-13 19:51:23.250 103 12457.88 15.53 54815.43 88888.00 2014-04-13 19:51:23.375 103 12457.92 15.50 54815.43 88888.00 2014-04-13 19:51:23.500 103 12457.95 15.47 54815.43 88888.00 2014-04-13 19:51:23.625 103 12457.88 15.47 54815.43 88888.00 2014-04-13 19:51:23.750 103 12457.83 15.50 54815.38 88888.00 2014-04-13 19:51:23.875 103 12457.77 15.47 54815.38 88888.00 2014-04-13 19:51:24.000 103 12457.77 15.50 54815.38 88888.00 2014-04-13 19:51:24.125 103 12457.80 15.50 54815.40 88888.00 2014-04-13 19:51:24.250 103 12457.80 15.55 54815.43 88888.00 2014-04-13 19:51:24.375 103 12457.80 15.55 54815.40 88888.00 2014-04-13 19:51:24.500 103 12457.75 15.50 54815.40 88888.00 2014-04-13 19:51:24.625 103 12457.73 15.50 54815.43 88888.00 2014-04-13 19:51:24.750 103 12457.77 15.50 54815.43 88888.00 2014-04-13 19:51:24.875 103 12457.75 15.53 54815.43 88888.00 2014-04-13 19:51:25.000 103 12457.73 15.50 54815.43 88888.00 2014-04-13 19:51:25.125 103 12457.75 15.53 54815.43 88888.00 2014-04-13 19:51:25.250 103 12457.70 15.53 54815.43 88888.00 2014-04-13 19:51:25.375 103 12457.70 15.53 54815.45 88888.00 2014-04-13 19:51:25.500 103 12457.70 15.55 54815.45 88888.00 2014-04-13 19:51:25.625 103 12457.70 15.53 54815.43 88888.00 2014-04-13 19:51:25.750 103 12457.73 15.55 54815.43 88888.00 2014-04-13 19:51:25.875 103 12457.73 15.53 54815.43 88888.00 2014-04-13 19:51:26.000 103 12457.75 15.53 54815.43 88888.00 2014-04-13 19:51:26.125 103 12457.83 15.53 54815.43 88888.00 2014-04-13 19:51:26.250 103 12457.73 15.53 54815.45 88888.00 2014-04-13 19:51:26.375 103 12457.73 15.55 54815.45 88888.00 2014-04-13 19:51:26.500 103 12457.73 15.57 54815.45 88888.00 2014-04-13 19:51:26.625 103 12457.73 15.55 54815.45 88888.00 2014-04-13 19:51:26.750 103 12457.73 15.55 54815.43 88888.00 2014-04-13 19:51:26.875 103 12457.70 15.55 54815.45 88888.00 2014-04-13 19:51:27.000 103 12457.70 15.55 54815.43 88888.00 2014-04-13 19:51:27.125 103 12457.67 15.55 54815.43 88888.00 2014-04-13 19:51:27.250 103 12457.75 15.53 54815.47 88888.00 2014-04-13 19:51:27.375 103 12457.80 15.55 54815.45 88888.00 2014-04-13 19:51:27.500 103 12457.85 15.55 54815.45 88888.00 2014-04-13 19:51:27.625 103 12457.83 15.57 54815.45 88888.00 2014-04-13 19:51:27.750 103 12457.80 15.57 54815.47 88888.00 2014-04-13 19:51:27.875 103 12457.73 15.57 54815.47 88888.00 2014-04-13 19:51:28.000 103 12457.70 15.57 54815.47 88888.00 2014-04-13 19:51:28.125 103 12457.80 15.62 54815.47 88888.00 2014-04-13 19:51:28.250 103 12457.77 15.60 54815.47 88888.00 2014-04-13 19:51:28.375 103 12457.70 15.60 54815.47 88888.00 2014-04-13 19:51:28.500 103 12457.70 15.57 54815.50 88888.00 2014-04-13 19:51:28.625 103 12457.70 15.60 54815.47 88888.00 2014-04-13 19:51:28.750 103 12457.70 15.62 54815.47 88888.00 2014-04-13 19:51:28.875 103 12457.67 15.60 54815.47 88888.00 2014-04-13 19:51:29.000 103 12457.70 15.60 54815.47 88888.00 2014-04-13 19:51:29.125 103 12457.75 15.57 54815.45 88888.00 2014-04-13 19:51:29.250 103 12457.75 15.57 54815.50 88888.00 2014-04-13 19:51:29.375 103 12457.80 15.57 54815.50 88888.00 2014-04-13 19:51:29.500 103 12457.80 15.57 54815.50 88888.00 2014-04-13 19:51:29.625 103 12457.77 15.60 54815.50 88888.00 2014-04-13 19:51:29.750 103 12457.80 15.60 54815.50 88888.00 2014-04-13 19:51:29.875 103 12457.85 15.65 54815.50 88888.00 2014-04-13 19:51:30.000 103 12457.83 15.60 54815.45 88888.00 2014-04-13 19:51:30.125 103 12457.83 15.60 54815.47 88888.00 2014-04-13 19:51:30.250 103 12457.80 15.57 54815.50 88888.00 2014-04-13 19:51:30.375 103 12457.75 15.62 54815.53 88888.00 2014-04-13 19:51:30.500 103 12457.70 15.62 54815.55 88888.00 2014-04-13 19:51:30.625 103 12457.75 15.65 54815.53 88888.00 2014-04-13 19:51:30.750 103 12457.73 15.62 54815.53 88888.00 2014-04-13 19:51:30.875 103 12457.73 15.62 54815.55 88888.00 2014-04-13 19:51:31.000 103 12457.77 15.62 54815.55 88888.00 2014-04-13 19:51:31.125 103 12457.70 15.62 54815.53 88888.00 2014-04-13 19:51:31.250 103 12457.65 15.62 54815.55 88888.00 2014-04-13 19:51:31.375 103 12457.70 15.65 54815.55 88888.00 2014-04-13 19:51:31.500 103 12457.75 15.62 54815.53 88888.00 2014-04-13 19:51:31.625 103 12457.77 15.65 54815.50 88888.00 2014-04-13 19:51:31.750 103 12457.80 15.65 54815.53 88888.00 2014-04-13 19:51:31.875 103 12457.75 15.65 54815.53 88888.00 2014-04-13 19:51:32.000 103 12457.73 15.68 54815.53 88888.00 2014-04-13 19:51:32.125 103 12457.77 15.65 54815.50 88888.00 2014-04-13 19:51:32.250 103 12457.80 15.62 54815.53 88888.00 2014-04-13 19:51:32.375 103 12457.80 15.65 54815.53 88888.00 2014-04-13 19:51:32.500 103 12457.75 15.65 54815.53 88888.00 2014-04-13 19:51:32.625 103 12457.73 15.65 54815.55 88888.00 2014-04-13 19:51:32.750 103 12457.75 15.65 54815.57 88888.00 2014-04-13 19:51:32.875 103 12457.75 15.65 54815.55 88888.00 2014-04-13 19:51:33.000 103 12457.73 15.68 54815.57 88888.00 2014-04-13 19:51:33.125 103 12457.73 15.68 54815.57 88888.00 2014-04-13 19:51:33.250 103 12457.73 15.68 54815.57 88888.00 2014-04-13 19:51:33.375 103 12457.73 15.68 54815.57 88888.00 2014-04-13 19:51:33.500 103 12457.75 15.65 54815.55 88888.00 2014-04-13 19:51:33.625 103 12457.83 15.65 54815.55 88888.00 2014-04-13 19:51:33.750 103 12457.85 15.65 54815.57 88888.00 2014-04-13 19:51:33.875 103 12457.83 15.68 54815.57 88888.00 2014-04-13 19:51:34.000 103 12457.88 15.68 54815.55 88888.00 2014-04-13 19:51:34.125 103 12457.83 15.65 54815.55 88888.00 2014-04-13 19:51:34.250 103 12457.85 15.62 54815.62 88888.00 2014-04-13 19:51:34.375 103 12457.88 15.65 54815.60 88888.00 2014-04-13 19:51:34.500 103 12457.88 15.65 54815.57 88888.00 2014-04-13 19:51:34.625 103 12457.85 15.65 54815.60 88888.00 2014-04-13 19:51:34.750 103 12457.83 15.65 54815.57 88888.00 2014-04-13 19:51:34.875 103 12457.77 15.65 54815.60 88888.00 2014-04-13 19:51:35.000 103 12457.75 15.68 54815.57 88888.00 2014-04-13 19:51:35.125 103 12457.77 15.68 54815.60 88888.00 2014-04-13 19:51:35.250 103 12457.80 15.62 54815.57 88888.00 2014-04-13 19:51:35.375 103 12457.85 15.65 54815.55 88888.00 2014-04-13 19:51:35.500 103 12457.88 15.70 54815.57 88888.00 2014-04-13 19:51:35.625 103 12457.80 15.68 54815.57 88888.00 2014-04-13 19:51:35.750 103 12457.75 15.68 54815.55 88888.00 2014-04-13 19:51:35.875 103 12457.75 15.70 54815.57 88888.00 2014-04-13 19:51:36.000 103 12457.80 15.70 54815.57 88888.00 2014-04-13 19:51:36.125 103 12457.83 15.70 54815.62 88888.00 2014-04-13 19:51:36.250 103 12457.77 15.68 54815.62 88888.00 2014-04-13 19:51:36.375 103 12457.73 15.68 54815.60 88888.00 2014-04-13 19:51:36.500 103 12457.70 15.70 54815.62 88888.00 2014-04-13 19:51:36.625 103 12457.77 15.70 54815.65 88888.00 2014-04-13 19:51:36.750 103 12457.75 15.70 54815.60 88888.00 2014-04-13 19:51:36.875 103 12457.75 15.70 54815.60 88888.00 2014-04-13 19:51:37.000 103 12457.80 15.70 54815.60 88888.00 2014-04-13 19:51:37.125 103 12457.83 15.70 54815.62 88888.00 2014-04-13 19:51:37.250 103 12457.80 15.68 54815.62 88888.00 2014-04-13 19:51:37.375 103 12457.77 15.70 54815.62 88888.00 2014-04-13 19:51:37.500 103 12457.77 15.70 54815.62 88888.00 2014-04-13 19:51:37.625 103 12457.77 15.72 54815.62 88888.00 2014-04-13 19:51:37.750 103 12457.77 15.70 54815.60 88888.00 2014-04-13 19:51:37.875 103 12457.80 15.70 54815.57 88888.00 2014-04-13 19:51:38.000 103 12457.83 15.72 54815.60 88888.00 2014-04-13 19:51:38.125 103 12457.80 15.70 54815.62 88888.00 2014-04-13 19:51:38.250 103 12457.77 15.70 54815.60 88888.00 2014-04-13 19:51:38.375 103 12457.83 15.70 54815.62 88888.00 2014-04-13 19:51:38.500 103 12457.83 15.68 54815.62 88888.00 2014-04-13 19:51:38.625 103 12457.73 15.70 54815.60 88888.00 2014-04-13 19:51:38.750 103 12457.70 15.70 54815.60 88888.00 2014-04-13 19:51:38.875 103 12457.70 15.68 54815.62 88888.00 2014-04-13 19:51:39.000 103 12457.75 15.68 54815.62 88888.00 2014-04-13 19:51:39.125 103 12457.73 15.65 54815.60 88888.00 2014-04-13 19:51:39.250 103 12457.67 15.65 54815.62 88888.00 2014-04-13 19:51:39.375 103 12457.70 15.70 54815.68 88888.00 2014-04-13 19:51:39.500 103 12457.75 15.72 54815.65 88888.00 2014-04-13 19:51:39.625 103 12457.75 15.75 54815.62 88888.00 2014-04-13 19:51:39.750 103 12457.75 15.72 54815.62 88888.00 2014-04-13 19:51:39.875 103 12457.77 15.70 54815.68 88888.00 2014-04-13 19:51:40.000 103 12457.85 15.70 54815.65 88888.00 2014-04-13 19:51:40.125 103 12457.88 15.70 54815.65 88888.00 2014-04-13 19:51:40.250 103 12457.77 15.72 54815.70 88888.00 2014-04-13 19:51:40.375 103 12457.77 15.75 54815.70 88888.00 2014-04-13 19:51:40.500 103 12457.83 15.75 54815.68 88888.00 2014-04-13 19:51:40.625 103 12457.90 15.75 54815.68 88888.00 2014-04-13 19:51:40.750 103 12457.88 15.75 54815.68 88888.00 2014-04-13 19:51:40.875 103 12457.77 15.72 54815.65 88888.00 2014-04-13 19:51:41.000 103 12457.80 15.68 54815.65 88888.00 2014-04-13 19:51:41.125 103 12457.83 15.70 54815.65 88888.00 2014-04-13 19:51:41.250 103 12457.83 15.70 54815.68 88888.00 2014-04-13 19:51:41.375 103 12457.85 15.70 54815.68 88888.00 2014-04-13 19:51:41.500 103 12457.80 15.70 54815.68 88888.00 2014-04-13 19:51:41.625 103 12457.77 15.70 54815.72 88888.00 2014-04-13 19:51:41.750 103 12457.83 15.72 54815.72 88888.00 2014-04-13 19:51:41.875 103 12457.90 15.72 54815.72 88888.00 2014-04-13 19:51:42.000 103 12457.88 15.70 54815.70 88888.00 2014-04-13 19:51:42.125 103 12457.85 15.68 54815.70 88888.00 2014-04-13 19:51:42.250 103 12457.85 15.68 54815.70 88888.00 2014-04-13 19:51:42.375 103 12457.88 15.68 54815.68 88888.00 2014-04-13 19:51:42.500 103 12457.85 15.68 54815.70 88888.00 2014-04-13 19:51:42.625 103 12457.88 15.65 54815.70 88888.00 2014-04-13 19:51:42.750 103 12457.85 15.65 54815.72 88888.00 2014-04-13 19:51:42.875 103 12457.85 15.70 54815.72 88888.00 2014-04-13 19:51:43.000 103 12457.92 15.72 54815.70 88888.00 2014-04-13 19:51:43.125 103 12457.98 15.75 54815.72 88888.00 2014-04-13 19:51:43.250 103 12457.92 15.70 54815.72 88888.00 2014-04-13 19:51:43.375 103 12457.88 15.72 54815.68 88888.00 2014-04-13 19:51:43.500 103 12457.80 15.75 54815.70 88888.00 2014-04-13 19:51:43.625 103 12457.80 15.75 54815.72 88888.00 2014-04-13 19:51:43.750 103 12457.75 15.75 54815.75 88888.00 2014-04-13 19:51:43.875 103 12457.77 15.72 54815.75 88888.00 2014-04-13 19:51:44.000 103 12457.83 15.72 54815.75 88888.00 2014-04-13 19:51:44.125 103 12457.83 15.70 54815.78 88888.00 2014-04-13 19:51:44.250 103 12457.75 15.72 54815.75 88888.00 2014-04-13 19:51:44.375 103 12457.77 15.72 54815.75 88888.00 2014-04-13 19:51:44.500 103 12457.85 15.72 54815.72 88888.00 2014-04-13 19:51:44.625 103 12457.90 15.68 54815.72 88888.00 2014-04-13 19:51:44.750 103 12457.90 15.70 54815.75 88888.00 2014-04-13 19:51:44.875 103 12457.95 15.72 54815.78 88888.00 2014-04-13 19:51:45.000 103 12457.95 15.68 54815.70 88888.00 2014-04-13 19:51:45.125 103 12457.92 15.70 54815.75 88888.00 2014-04-13 19:51:45.250 103 12457.77 15.75 54815.78 88888.00 2014-04-13 19:51:45.375 103 12457.75 15.78 54815.78 88888.00 2014-04-13 19:51:45.500 103 12457.80 15.78 54815.78 88888.00 2014-04-13 19:51:45.625 103 12457.90 15.75 54815.75 88888.00 2014-04-13 19:51:45.750 103 12457.90 15.75 54815.78 88888.00 2014-04-13 19:51:45.875 103 12457.83 15.75 54815.80 88888.00 2014-04-13 19:51:46.000 103 12457.83 15.75 54815.78 88888.00 2014-04-13 19:51:46.125 103 12457.77 15.72 54815.80 88888.00 2014-04-13 19:51:46.250 103 12457.67 15.72 54815.80 88888.00 2014-04-13 19:51:46.375 103 12457.77 15.70 54815.80 88888.00 2014-04-13 19:51:46.500 103 12457.88 15.72 54815.82 88888.00 2014-04-13 19:51:46.625 103 12457.85 15.75 54815.82 88888.00 2014-04-13 19:51:46.750 103 12457.83 15.72 54815.78 88888.00 2014-04-13 19:51:46.875 103 12457.80 15.78 54815.78 88888.00 2014-04-13 19:51:47.000 103 12457.80 15.75 54815.78 88888.00 2014-04-13 19:51:47.125 103 12457.88 15.78 54815.80 88888.00 2014-04-13 19:51:47.250 103 12457.88 15.75 54815.80 88888.00 2014-04-13 19:51:47.375 103 12457.95 15.72 54815.80 88888.00 2014-04-13 19:51:47.500 103 12457.95 15.75 54815.80 88888.00 2014-04-13 19:51:47.625 103 12457.95 15.75 54815.80 88888.00 2014-04-13 19:51:47.750 103 12457.92 15.75 54815.80 88888.00 2014-04-13 19:51:47.875 103 12457.88 15.78 54815.80 88888.00 2014-04-13 19:51:48.000 103 12457.90 15.78 54815.82 88888.00 2014-04-13 19:51:48.125 103 12457.95 15.75 54815.88 88888.00 2014-04-13 19:51:48.250 103 12457.90 15.78 54815.88 88888.00 2014-04-13 19:51:48.375 103 12457.85 15.80 54815.85 88888.00 2014-04-13 19:51:48.500 103 12457.83 15.78 54815.82 88888.00 2014-04-13 19:51:48.625 103 12457.85 15.75 54815.85 88888.00 2014-04-13 19:51:48.750 103 12457.90 15.75 54815.85 88888.00 2014-04-13 19:51:48.875 103 12457.90 15.75 54815.85 88888.00 2014-04-13 19:51:49.000 103 12457.85 15.78 54815.85 88888.00 2014-04-13 19:51:49.125 103 12457.83 15.75 54815.85 88888.00 2014-04-13 19:51:49.250 103 12457.83 15.75 54815.82 88888.00 2014-04-13 19:51:49.375 103 12457.85 15.78 54815.82 88888.00 2014-04-13 19:51:49.500 103 12457.90 15.80 54815.88 88888.00 2014-04-13 19:51:49.625 103 12457.85 15.80 54815.85 88888.00 2014-04-13 19:51:49.750 103 12457.77 15.80 54815.85 88888.00 2014-04-13 19:51:49.875 103 12457.77 15.80 54815.90 88888.00 2014-04-13 19:51:50.000 103 12457.83 15.80 54815.85 88888.00 2014-04-13 19:51:50.125 103 12457.80 15.78 54815.85 88888.00 2014-04-13 19:51:50.250 103 12457.75 15.80 54815.85 88888.00 2014-04-13 19:51:50.375 103 12457.80 15.82 54815.82 88888.00 2014-04-13 19:51:50.500 103 12457.85 15.85 54815.88 88888.00 2014-04-13 19:51:50.625 103 12457.88 15.82 54815.88 88888.00 2014-04-13 19:51:50.750 103 12457.85 15.82 54815.85 88888.00 2014-04-13 19:51:50.875 103 12457.80 15.78 54815.85 88888.00 2014-04-13 19:51:51.000 103 12457.80 15.78 54815.88 88888.00 2014-04-13 19:51:51.125 103 12457.83 15.82 54815.90 88888.00 2014-04-13 19:51:51.250 103 12457.83 15.85 54815.93 88888.00 2014-04-13 19:51:51.375 103 12457.85 15.88 54815.93 88888.00 2014-04-13 19:51:51.500 103 12457.83 15.82 54815.90 88888.00 2014-04-13 19:51:51.625 103 12457.75 15.80 54815.93 88888.00 2014-04-13 19:51:51.750 103 12457.77 15.80 54815.88 88888.00 2014-04-13 19:51:51.875 103 12457.85 15.80 54815.90 88888.00 2014-04-13 19:51:52.000 103 12457.88 15.80 54815.90 88888.00 2014-04-13 19:51:52.125 103 12457.85 15.80 54815.90 88888.00 2014-04-13 19:51:52.250 103 12457.75 15.82 54815.90 88888.00 2014-04-13 19:51:52.375 103 12457.77 15.82 54815.90 88888.00 2014-04-13 19:51:52.500 103 12457.85 15.85 54815.88 88888.00 2014-04-13 19:51:52.625 103 12457.88 15.82 54815.88 88888.00 2014-04-13 19:51:52.750 103 12457.85 15.85 54815.90 88888.00 2014-04-13 19:51:52.875 103 12457.88 15.85 54815.90 88888.00 2014-04-13 19:51:53.000 103 12457.85 15.85 54815.90 88888.00 2014-04-13 19:51:53.125 103 12457.83 15.82 54815.90 88888.00 2014-04-13 19:51:53.250 103 12457.77 15.80 54815.93 88888.00 2014-04-13 19:51:53.375 103 12457.80 15.82 54815.93 88888.00 2014-04-13 19:51:53.500 103 12457.83 15.82 54815.93 88888.00 2014-04-13 19:51:53.625 103 12457.83 15.85 54815.95 88888.00 2014-04-13 19:51:53.750 103 12457.88 15.85 54815.97 88888.00 2014-04-13 19:51:53.875 103 12457.88 15.85 54815.95 88888.00 2014-04-13 19:51:54.000 103 12457.88 15.82 54815.93 88888.00 2014-04-13 19:51:54.125 103 12457.88 15.80 54815.95 88888.00 2014-04-13 19:51:54.250 103 12457.85 15.82 54815.93 88888.00 2014-04-13 19:51:54.375 103 12457.85 15.82 54815.93 88888.00 2014-04-13 19:51:54.500 103 12457.80 15.82 54815.93 88888.00 2014-04-13 19:51:54.625 103 12457.83 15.85 54815.93 88888.00 2014-04-13 19:51:54.750 103 12457.88 15.85 54815.93 88888.00 2014-04-13 19:51:54.875 103 12457.85 15.88 54815.93 88888.00 2014-04-13 19:51:55.000 103 12457.85 15.85 54815.93 88888.00 2014-04-13 19:51:55.125 103 12457.92 15.88 54815.95 88888.00 2014-04-13 19:51:55.250 103 12457.92 15.82 54815.95 88888.00 2014-04-13 19:51:55.375 103 12457.90 15.85 54815.95 88888.00 2014-04-13 19:51:55.500 103 12457.88 15.88 54815.95 88888.00 2014-04-13 19:51:55.625 103 12457.90 15.90 54815.95 88888.00 2014-04-13 19:51:55.750 103 12457.95 15.90 54815.97 88888.00 2014-04-13 19:51:55.875 103 12457.92 15.90 54815.97 88888.00 2014-04-13 19:51:56.000 103 12457.88 15.93 54815.97 88888.00 2014-04-13 19:51:56.125 103 12457.90 15.90 54815.97 88888.00 2014-04-13 19:51:56.250 103 12457.92 15.90 54816.00 88888.00 2014-04-13 19:51:56.375 103 12457.98 15.93 54816.00 88888.00 2014-04-13 19:51:56.500 103 12458.00 15.93 54815.97 88888.00 2014-04-13 19:51:56.625 103 12457.98 15.93 54815.97 88888.00 2014-04-13 19:51:56.750 103 12457.95 15.90 54815.97 88888.00 2014-04-13 19:51:56.875 103 12457.88 15.90 54815.97 88888.00 2014-04-13 19:51:57.000 103 12457.88 15.93 54815.97 88888.00 2014-04-13 19:51:57.125 103 12457.90 15.95 54816.00 88888.00 2014-04-13 19:51:57.250 103 12457.88 15.93 54815.97 88888.00 2014-04-13 19:51:57.375 103 12457.88 15.90 54815.95 88888.00 2014-04-13 19:51:57.500 103 12457.85 15.93 54815.95 88888.00 2014-04-13 19:51:57.625 103 12457.85 15.93 54815.95 88888.00 2014-04-13 19:51:57.750 103 12457.85 15.95 54815.97 88888.00 2014-04-13 19:51:57.875 103 12457.88 15.95 54815.97 88888.00 2014-04-13 19:51:58.000 103 12457.85 15.93 54815.95 88888.00 2014-04-13 19:51:58.125 103 12457.90 15.93 54815.97 88888.00 2014-04-13 19:51:58.250 103 12457.92 15.95 54815.97 88888.00 2014-04-13 19:51:58.375 103 12457.98 15.93 54815.97 88888.00 2014-04-13 19:51:58.500 103 12457.90 15.90 54816.00 88888.00 2014-04-13 19:51:58.625 103 12457.90 15.90 54816.00 88888.00 2014-04-13 19:51:58.750 103 12457.90 15.93 54816.00 88888.00 2014-04-13 19:51:58.875 103 12457.90 15.90 54816.00 88888.00 2014-04-13 19:51:59.000 103 12457.92 15.88 54815.97 88888.00 2014-04-13 19:51:59.125 103 12457.95 15.93 54815.97 88888.00 2014-04-13 19:51:59.250 103 12457.98 15.90 54816.00 88888.00 2014-04-13 19:51:59.375 103 12457.98 15.93 54816.00 88888.00 2014-04-13 19:51:59.500 103 12457.92 15.93 54816.03 88888.00 2014-04-13 19:51:59.625 103 12457.95 15.90 54816.00 88888.00 2014-04-13 19:51:59.750 103 12457.92 15.90 54816.00 88888.00 2014-04-13 19:51:59.875 103 12457.95 15.93 54816.00 88888.00 2014-04-13 19:52:00.000 103 12457.95 15.90 54815.97 88888.00 2014-04-13 19:52:00.125 103 12457.98 15.90 54816.00 88888.00 2014-04-13 19:52:00.250 103 12457.92 15.93 54816.03 88888.00 2014-04-13 19:52:00.375 103 12457.95 15.93 54816.03 88888.00 2014-04-13 19:52:00.500 103 12457.95 15.95 54816.03 88888.00 2014-04-13 19:52:00.625 103 12458.00 15.93 54816.03 88888.00 2014-04-13 19:52:00.750 103 12458.02 15.93 54816.03 88888.00 2014-04-13 19:52:00.875 103 12457.95 15.93 54816.03 88888.00 2014-04-13 19:52:01.000 103 12457.88 15.93 54816.00 88888.00 2014-04-13 19:52:01.125 103 12457.95 15.95 54816.03 88888.00 2014-04-13 19:52:01.250 103 12457.98 15.93 54816.00 88888.00 2014-04-13 19:52:01.375 103 12457.95 15.93 54816.03 88888.00 2014-04-13 19:52:01.500 103 12457.95 15.95 54816.05 88888.00 2014-04-13 19:52:01.625 103 12457.98 15.95 54816.05 88888.00 2014-04-13 19:52:01.750 103 12457.92 15.95 54816.07 88888.00 2014-04-13 19:52:01.875 103 12457.88 15.95 54816.05 88888.00 2014-04-13 19:52:02.000 103 12457.88 15.93 54816.03 88888.00 2014-04-13 19:52:02.125 103 12457.88 15.93 54816.05 88888.00 2014-04-13 19:52:02.250 103 12457.88 15.93 54816.07 88888.00 2014-04-13 19:52:02.375 103 12457.98 15.93 54816.07 88888.00 2014-04-13 19:52:02.500 103 12457.92 15.90 54816.05 88888.00 2014-04-13 19:52:02.625 103 12457.95 15.93 54816.05 88888.00 2014-04-13 19:52:02.750 103 12458.02 15.93 54816.07 88888.00 2014-04-13 19:52:02.875 103 12458.05 15.97 54816.05 88888.00 2014-04-13 19:52:03.000 103 12458.00 15.97 54816.05 88888.00 2014-04-13 19:52:03.125 103 12457.95 15.97 54816.05 88888.00 2014-04-13 19:52:03.250 103 12457.98 15.97 54816.05 88888.00 2014-04-13 19:52:03.375 103 12458.00 15.95 54816.05 88888.00 2014-04-13 19:52:03.500 103 12457.92 15.95 54816.05 88888.00 2014-04-13 19:52:03.625 103 12457.90 15.93 54816.07 88888.00 2014-04-13 19:52:03.750 103 12457.95 15.95 54816.07 88888.00 2014-04-13 19:52:03.875 103 12457.98 15.95 54816.07 88888.00 2014-04-13 19:52:04.000 103 12457.98 15.93 54816.07 88888.00 2014-04-13 19:52:04.125 103 12458.05 15.95 54816.10 88888.00 2014-04-13 19:52:04.250 103 12458.00 15.93 54816.07 88888.00 2014-04-13 19:52:04.375 103 12457.98 15.93 54816.07 88888.00 2014-04-13 19:52:04.500 103 12457.98 15.97 54816.10 88888.00 2014-04-13 19:52:04.625 103 12458.02 15.97 54816.07 88888.00 2014-04-13 19:52:04.750 103 12458.02 15.95 54816.05 88888.00 2014-04-13 19:52:04.875 103 12457.98 15.93 54816.05 88888.00 2014-04-13 19:52:05.000 103 12458.02 15.93 54816.05 88888.00 2014-04-13 19:52:05.125 103 12457.98 15.93 54816.07 88888.00 2014-04-13 19:52:05.250 103 12457.92 15.95 54816.10 88888.00 2014-04-13 19:52:05.375 103 12457.98 15.93 54816.10 88888.00 2014-04-13 19:52:05.500 103 12457.98 15.95 54816.10 88888.00 2014-04-13 19:52:05.625 103 12457.92 15.95 54816.10 88888.00 2014-04-13 19:52:05.750 103 12457.92 15.97 54816.12 88888.00 2014-04-13 19:52:05.875 103 12457.95 15.95 54816.12 88888.00 2014-04-13 19:52:06.000 103 12457.98 15.97 54816.10 88888.00 2014-04-13 19:52:06.125 103 12457.95 15.97 54816.10 88888.00 2014-04-13 19:52:06.250 103 12457.90 15.93 54816.10 88888.00 2014-04-13 19:52:06.375 103 12457.98 15.93 54816.10 88888.00 2014-04-13 19:52:06.500 103 12457.98 15.97 54816.10 88888.00 2014-04-13 19:52:06.625 103 12457.88 16.00 54816.15 88888.00 2014-04-13 19:52:06.750 103 12457.85 15.95 54816.12 88888.00 2014-04-13 19:52:06.875 103 12457.90 15.97 54816.12 88888.00 2014-04-13 19:52:07.000 103 12457.98 15.97 54816.12 88888.00 2014-04-13 19:52:07.125 103 12458.00 16.00 54816.18 88888.00 2014-04-13 19:52:07.250 103 12457.92 16.02 54816.18 88888.00 2014-04-13 19:52:07.375 103 12457.92 16.00 54816.15 88888.00 2014-04-13 19:52:07.500 103 12457.98 15.97 54816.15 88888.00 2014-04-13 19:52:07.625 103 12457.98 16.00 54816.15 88888.00 2014-04-13 19:52:07.750 103 12457.98 16.00 54816.15 88888.00 2014-04-13 19:52:07.875 103 12457.98 16.02 54816.15 88888.00 2014-04-13 19:52:08.000 103 12458.02 16.00 54816.15 88888.00 2014-04-13 19:52:08.125 103 12458.05 16.00 54816.15 88888.00 2014-04-13 19:52:08.250 103 12458.02 16.02 54816.15 88888.00 2014-04-13 19:52:08.375 103 12458.00 16.02 54816.18 88888.00 2014-04-13 19:52:08.500 103 12457.90 16.00 54816.15 88888.00 2014-04-13 19:52:08.625 103 12457.90 16.00 54816.15 88888.00 2014-04-13 19:52:08.750 103 12457.90 16.05 54816.15 88888.00 2014-04-13 19:52:08.875 103 12457.95 16.07 54816.18 88888.00 2014-04-13 19:52:09.000 103 12457.98 16.05 54816.18 88888.00 2014-04-13 19:52:09.125 103 12457.98 16.07 54816.20 88888.00 2014-04-13 19:52:09.250 103 12457.92 16.10 54816.20 88888.00 2014-04-13 19:52:09.375 103 12457.95 16.10 54816.20 88888.00 2014-04-13 19:52:09.500 103 12457.95 16.07 54816.18 88888.00 2014-04-13 19:52:09.625 103 12458.00 16.10 54816.20 88888.00 2014-04-13 19:52:09.750 103 12458.00 16.10 54816.20 88888.00 2014-04-13 19:52:09.875 103 12458.00 16.12 54816.20 88888.00 2014-04-13 19:52:10.000 103 12458.00 16.12 54816.15 88888.00 2014-04-13 19:52:10.125 103 12457.98 16.10 54816.18 88888.00 2014-04-13 19:52:10.250 103 12457.95 16.12 54816.18 88888.00 2014-04-13 19:52:10.375 103 12457.95 16.18 54816.18 88888.00 2014-04-13 19:52:10.500 103 12457.98 16.20 54816.18 88888.00 2014-04-13 19:52:10.625 103 12457.95 16.18 54816.20 88888.00 2014-04-13 19:52:10.750 103 12457.95 16.15 54816.18 88888.00 2014-04-13 19:52:10.875 103 12457.98 16.12 54816.18 88888.00 2014-04-13 19:52:11.000 103 12457.95 16.12 54816.15 88888.00 2014-04-13 19:52:11.125 103 12457.98 16.15 54816.18 88888.00 2014-04-13 19:52:11.250 103 12457.98 16.18 54816.18 88888.00 2014-04-13 19:52:11.375 103 12457.98 16.18 54816.18 88888.00 2014-04-13 19:52:11.500 103 12457.92 16.20 54816.15 88888.00 2014-04-13 19:52:11.625 103 12457.92 16.20 54816.18 88888.00 2014-04-13 19:52:11.750 103 12458.00 16.23 54816.20 88888.00 2014-04-13 19:52:11.875 103 12458.00 16.23 54816.20 88888.00 2014-04-13 19:52:12.000 103 12457.92 16.20 54816.15 88888.00 2014-04-13 19:52:12.125 103 12457.90 16.18 54816.20 88888.00 2014-04-13 19:52:12.250 103 12457.95 16.23 54816.22 88888.00 2014-04-13 19:52:12.375 103 12457.92 16.25 54816.22 88888.00 2014-04-13 19:52:12.500 103 12457.90 16.27 54816.22 88888.00 2014-04-13 19:52:12.625 103 12457.92 16.25 54816.20 88888.00 2014-04-13 19:52:12.750 103 12457.92 16.25 54816.20 88888.00 2014-04-13 19:52:12.875 103 12457.92 16.23 54816.22 88888.00 2014-04-13 19:52:13.000 103 12457.95 16.25 54816.22 88888.00 2014-04-13 19:52:13.125 103 12457.98 16.25 54816.22 88888.00 2014-04-13 19:52:13.250 103 12457.92 16.27 54816.22 88888.00 2014-04-13 19:52:13.375 103 12457.95 16.30 54816.22 88888.00 2014-04-13 19:52:13.500 103 12457.98 16.27 54816.22 88888.00 2014-04-13 19:52:13.625 103 12457.98 16.30 54816.22 88888.00 2014-04-13 19:52:13.750 103 12458.00 16.30 54816.22 88888.00 2014-04-13 19:52:13.875 103 12458.05 16.27 54816.22 88888.00 2014-04-13 19:52:14.000 103 12458.08 16.27 54816.22 88888.00 2014-04-13 19:52:14.125 103 12458.08 16.30 54816.28 88888.00 2014-04-13 19:52:14.250 103 12458.00 16.30 54816.25 88888.00 2014-04-13 19:52:14.375 103 12458.05 16.32 54816.25 88888.00 2014-04-13 19:52:14.500 103 12458.08 16.32 54816.25 88888.00 2014-04-13 19:52:14.625 103 12458.08 16.38 54816.28 88888.00 2014-04-13 19:52:14.750 103 12458.05 16.35 54816.22 88888.00 2014-04-13 19:52:14.875 103 12457.95 16.32 54816.22 88888.00 2014-04-13 19:52:15.000 103 12457.95 16.35 54816.22 88888.00 2014-04-13 19:52:15.125 103 12457.95 16.35 54816.22 88888.00 2014-04-13 19:52:15.250 103 12457.90 16.32 54816.22 88888.00 2014-04-13 19:52:15.375 103 12457.92 16.35 54816.22 88888.00 2014-04-13 19:52:15.500 103 12457.98 16.38 54816.22 88888.00 2014-04-13 19:52:15.625 103 12458.00 16.38 54816.25 88888.00 2014-04-13 19:52:15.750 103 12457.98 16.38 54816.25 88888.00 2014-04-13 19:52:15.875 103 12457.95 16.35 54816.22 88888.00 2014-04-13 19:52:16.000 103 12457.98 16.32 54816.20 88888.00 2014-04-13 19:52:16.125 103 12457.98 16.40 54816.22 88888.00 2014-04-13 19:52:16.250 103 12457.98 16.40 54816.25 88888.00 2014-04-13 19:52:16.375 103 12458.02 16.43 54816.25 88888.00 2014-04-13 19:52:16.500 103 12458.05 16.43 54816.25 88888.00 2014-04-13 19:52:16.625 103 12458.02 16.40 54816.25 88888.00 2014-04-13 19:52:16.750 103 12458.08 16.43 54816.25 88888.00 2014-04-13 19:52:16.875 103 12458.05 16.48 54816.25 88888.00 2014-04-13 19:52:17.000 103 12458.02 16.48 54816.25 88888.00 2014-04-13 19:52:17.125 103 12458.05 16.48 54816.28 88888.00 2014-04-13 19:52:17.250 103 12458.08 16.48 54816.25 88888.00 2014-04-13 19:52:17.375 103 12458.10 16.48 54816.28 88888.00 2014-04-13 19:52:17.500 103 12458.05 16.50 54816.28 88888.00 2014-04-13 19:52:17.625 103 12458.02 16.50 54816.25 88888.00 2014-04-13 19:52:17.750 103 12458.08 16.50 54816.28 88888.00 2014-04-13 19:52:17.875 103 12458.08 16.50 54816.28 88888.00 2014-04-13 19:52:18.000 103 12458.08 16.50 54816.25 88888.00 2014-04-13 19:52:18.125 103 12458.08 16.50 54816.25 88888.00 2014-04-13 19:52:18.250 103 12458.10 16.48 54816.22 88888.00 2014-04-13 19:52:18.375 103 12458.05 16.50 54816.22 88888.00 2014-04-13 19:52:18.500 103 12458.00 16.50 54816.25 88888.00 2014-04-13 19:52:18.625 103 12458.05 16.55 54816.25 88888.00 2014-04-13 19:52:18.750 103 12458.08 16.55 54816.28 88888.00 2014-04-13 19:52:18.875 103 12458.10 16.52 54816.25 88888.00 2014-04-13 19:52:19.000 103 12458.10 16.55 54816.25 88888.00 2014-04-13 19:52:19.125 103 12458.10 16.55 54816.28 88888.00 2014-04-13 19:52:19.250 103 12458.08 16.52 54816.25 88888.00 2014-04-13 19:52:19.375 103 12458.10 16.57 54816.22 88888.00 2014-04-13 19:52:19.500 103 12458.12 16.60 54816.25 88888.00 2014-04-13 19:52:19.625 103 12458.08 16.60 54816.28 88888.00 2014-04-13 19:52:19.750 103 12458.05 16.57 54816.25 88888.00 2014-04-13 19:52:19.875 103 12458.08 16.60 54816.28 88888.00 2014-04-13 19:52:20.000 103 12458.10 16.57 54816.25 88888.00 2014-04-13 19:52:20.125 103 12458.15 16.57 54816.25 88888.00 2014-04-13 19:52:20.250 103 12458.12 16.55 54816.25 88888.00 2014-04-13 19:52:20.375 103 12458.12 16.60 54816.28 88888.00 2014-04-13 19:52:20.500 103 12458.02 16.60 54816.28 88888.00 2014-04-13 19:52:20.625 103 12458.02 16.62 54816.25 88888.00 2014-04-13 19:52:20.750 103 12458.10 16.65 54816.25 88888.00 2014-04-13 19:52:20.875 103 12458.15 16.65 54816.25 88888.00 2014-04-13 19:52:21.000 103 12458.12 16.65 54816.22 88888.00 2014-04-13 19:52:21.125 103 12458.12 16.65 54816.28 88888.00 2014-04-13 19:52:21.250 103 12458.23 16.68 54816.30 88888.00 2014-04-13 19:52:21.375 103 12458.25 16.73 54816.28 88888.00 2014-04-13 19:52:21.500 103 12458.23 16.73 54816.25 88888.00 2014-04-13 19:52:21.625 103 12458.23 16.70 54816.25 88888.00 2014-04-13 19:52:21.750 103 12458.23 16.70 54816.25 88888.00 2014-04-13 19:52:21.875 103 12458.15 16.73 54816.28 88888.00 2014-04-13 19:52:22.000 103 12458.12 16.73 54816.25 88888.00 2014-04-13 19:52:22.125 103 12458.20 16.73 54816.28 88888.00 2014-04-13 19:52:22.250 103 12458.25 16.70 54816.28 88888.00 2014-04-13 19:52:22.375 103 12458.25 16.73 54816.25 88888.00 2014-04-13 19:52:22.500 103 12458.23 16.73 54816.22 88888.00 2014-04-13 19:52:22.625 103 12458.17 16.70 54816.22 88888.00 2014-04-13 19:52:22.750 103 12458.25 16.73 54816.22 88888.00 2014-04-13 19:52:22.875 103 12458.30 16.77 54816.28 88888.00 2014-04-13 19:52:23.000 103 12458.27 16.77 54816.28 88888.00 2014-04-13 19:52:23.125 103 12458.25 16.77 54816.28 88888.00 2014-04-13 19:52:23.250 103 12458.23 16.75 54816.28 88888.00 2014-04-13 19:52:23.375 103 12458.33 16.77 54816.28 88888.00 2014-04-13 19:52:23.500 103 12458.38 16.80 54816.28 88888.00 2014-04-13 19:52:23.625 103 12458.35 16.80 54816.28 88888.00 2014-04-13 19:52:23.750 103 12458.27 16.80 54816.30 88888.00 2014-04-13 19:52:23.875 103 12458.20 16.80 54816.28 88888.00 2014-04-13 19:52:24.000 103 12458.23 16.82 54816.28 88888.00 2014-04-13 19:52:24.125 103 12458.30 16.88 54816.30 88888.00 2014-04-13 19:52:24.250 103 12458.33 16.80 54816.28 88888.00 2014-04-13 19:52:24.375 103 12458.38 16.82 54816.28 88888.00 2014-04-13 19:52:24.500 103 12458.40 16.85 54816.30 88888.00 2014-04-13 19:52:24.625 103 12458.42 16.82 54816.25 88888.00 2014-04-13 19:52:24.750 103 12458.40 16.88 54816.25 88888.00 2014-04-13 19:52:24.875 103 12458.42 16.88 54816.30 88888.00 2014-04-13 19:52:25.000 103 12458.40 16.85 54816.28 88888.00 2014-04-13 19:52:25.125 103 12458.40 16.88 54816.28 88888.00 2014-04-13 19:52:25.250 103 12458.38 16.88 54816.28 88888.00 2014-04-13 19:52:25.375 103 12458.42 16.93 54816.28 88888.00 2014-04-13 19:52:25.500 103 12458.40 16.93 54816.30 88888.00 2014-04-13 19:52:25.625 103 12458.35 16.95 54816.32 88888.00 2014-04-13 19:52:25.750 103 12458.35 16.93 54816.30 88888.00 2014-04-13 19:52:25.875 103 12458.42 16.90 54816.30 88888.00 2014-04-13 19:52:26.000 103 12458.48 16.90 54816.28 88888.00 2014-04-13 19:52:26.125 103 12458.40 16.95 54816.30 88888.00 2014-04-13 19:52:26.250 103 12458.38 16.93 54816.28 88888.00 2014-04-13 19:52:26.375 103 12458.38 16.93 54816.28 88888.00 2014-04-13 19:52:26.500 103 12458.42 16.95 54816.28 88888.00 2014-04-13 19:52:26.625 103 12458.45 16.95 54816.30 88888.00 2014-04-13 19:52:26.750 103 12458.42 16.95 54816.30 88888.00 2014-04-13 19:52:26.875 103 12458.45 16.98 54816.28 88888.00 2014-04-13 19:52:27.000 103 12458.48 16.95 54816.25 88888.00 2014-04-13 19:52:27.125 103 12458.50 16.98 54816.28 88888.00 2014-04-13 19:52:27.250 103 12458.52 16.98 54816.30 88888.00 2014-04-13 19:52:27.375 103 12458.55 16.98 54816.28 88888.00 2014-04-13 19:52:27.500 103 12458.52 17.00 54816.30 88888.00 2014-04-13 19:52:27.625 103 12458.45 17.02 54816.32 88888.00 2014-04-13 19:52:27.750 103 12458.45 17.02 54816.32 88888.00 2014-04-13 19:52:27.875 103 12458.48 17.02 54816.30 88888.00 2014-04-13 19:52:28.000 103 12458.52 17.02 54816.30 88888.00 2014-04-13 19:52:28.125 103 12458.60 17.02 54816.32 88888.00 2014-04-13 19:52:28.250 103 12458.65 17.00 54816.32 88888.00 2014-04-13 19:52:28.375 103 12458.65 17.02 54816.32 88888.00 2014-04-13 19:52:28.500 103 12458.55 17.02 54816.32 88888.00 2014-04-13 19:52:28.625 103 12458.52 17.02 54816.30 88888.00 2014-04-13 19:52:28.750 103 12458.52 17.05 54816.30 88888.00 2014-04-13 19:52:28.875 103 12458.55 17.05 54816.30 88888.00 2014-04-13 19:52:29.000 103 12458.52 17.05 54816.30 88888.00 2014-04-13 19:52:29.125 103 12458.58 17.10 54816.35 88888.00 2014-04-13 19:52:29.250 103 12458.65 17.10 54816.35 88888.00 2014-04-13 19:52:29.375 103 12458.70 17.12 54816.38 88888.00 2014-04-13 19:52:29.500 103 12458.67 17.12 54816.35 88888.00 2014-04-13 19:52:29.625 103 12458.60 17.12 54816.32 88888.00 2014-04-13 19:52:29.750 103 12458.62 17.18 54816.32 88888.00 2014-04-13 19:52:29.875 103 12458.60 17.15 54816.35 88888.00 2014-04-13 19:52:30.000 103 12458.60 17.18 54816.35 88888.00 2014-04-13 19:52:30.125 103 12458.65 17.20 54816.32 88888.00 2014-04-13 19:52:30.250 103 12458.60 17.18 54816.32 88888.00 2014-04-13 19:52:30.375 103 12458.58 17.18 54816.32 88888.00 2014-04-13 19:52:30.500 103 12458.55 17.18 54816.38 88888.00 2014-04-13 19:52:30.625 103 12458.62 17.18 54816.38 88888.00 2014-04-13 19:52:30.750 103 12458.70 17.18 54816.38 88888.00 2014-04-13 19:52:30.875 103 12458.65 17.20 54816.38 88888.00 2014-04-13 19:52:31.000 103 12458.67 17.20 54816.32 88888.00 2014-04-13 19:52:31.125 103 12458.62 17.20 54816.32 88888.00 2014-04-13 19:52:31.250 103 12458.58 17.20 54816.32 88888.00 2014-04-13 19:52:31.375 103 12458.55 17.20 54816.35 88888.00 2014-04-13 19:52:31.500 103 12458.55 17.23 54816.35 88888.00 2014-04-13 19:52:31.625 103 12458.60 17.25 54816.35 88888.00 2014-04-13 19:52:31.750 103 12458.58 17.25 54816.35 88888.00 2014-04-13 19:52:31.875 103 12458.52 17.25 54816.35 88888.00 2014-04-13 19:52:32.000 103 12458.48 17.23 54816.32 88888.00 2014-04-13 19:52:32.125 103 12458.48 17.23 54816.35 88888.00 2014-04-13 19:52:32.250 103 12458.50 17.27 54816.35 88888.00 2014-04-13 19:52:32.375 103 12458.45 17.25 54816.35 88888.00 2014-04-13 19:52:32.500 103 12458.42 17.27 54816.35 88888.00 2014-04-13 19:52:32.625 103 12458.48 17.27 54816.38 88888.00 2014-04-13 19:52:32.750 103 12458.52 17.25 54816.38 88888.00 2014-04-13 19:52:32.875 103 12458.50 17.27 54816.35 88888.00 2014-04-13 19:52:33.000 103 12458.52 17.27 54816.32 88888.00 2014-04-13 19:52:33.125 103 12458.55 17.27 54816.35 88888.00 2014-04-13 19:52:33.250 103 12458.55 17.25 54816.35 88888.00 2014-04-13 19:52:33.375 103 12458.60 17.30 54816.35 88888.00 2014-04-13 19:52:33.500 103 12458.67 17.30 54816.35 88888.00 2014-04-13 19:52:33.625 103 12458.67 17.35 54816.35 88888.00 2014-04-13 19:52:33.750 103 12458.70 17.32 54816.35 88888.00 2014-04-13 19:52:33.875 103 12458.70 17.32 54816.35 88888.00 2014-04-13 19:52:34.000 103 12458.65 17.32 54816.35 88888.00 2014-04-13 19:52:34.125 103 12458.60 17.32 54816.38 88888.00 2014-04-13 19:52:34.250 103 12458.65 17.32 54816.40 88888.00 2014-04-13 19:52:34.375 103 12458.75 17.35 54816.40 88888.00 2014-04-13 19:52:34.500 103 12458.75 17.35 54816.40 88888.00 2014-04-13 19:52:34.625 103 12458.70 17.38 54816.38 88888.00 2014-04-13 19:52:34.750 103 12458.67 17.38 54816.40 88888.00 2014-04-13 19:52:34.875 103 12458.67 17.35 54816.40 88888.00 2014-04-13 19:52:35.000 103 12458.67 17.38 54816.35 88888.00 2014-04-13 19:52:35.125 103 12458.67 17.35 54816.38 88888.00 2014-04-13 19:52:35.250 103 12458.67 17.35 54816.35 88888.00 2014-04-13 19:52:35.375 103 12458.65 17.35 54816.35 88888.00 2014-04-13 19:52:35.500 103 12458.65 17.40 54816.35 88888.00 2014-04-13 19:52:35.625 103 12458.70 17.40 54816.38 88888.00 2014-04-13 19:52:35.750 103 12458.70 17.43 54816.38 88888.00 2014-04-13 19:52:35.875 103 12458.62 17.38 54816.38 88888.00 2014-04-13 19:52:36.000 103 12458.60 17.38 54816.35 88888.00 2014-04-13 19:52:36.125 103 12458.60 17.40 54816.35 88888.00 2014-04-13 19:52:36.250 103 12458.62 17.38 54816.38 88888.00 2014-04-13 19:52:36.375 103 12458.75 17.40 54816.38 88888.00 2014-04-13 19:52:36.500 103 12458.75 17.43 54816.40 88888.00 2014-04-13 19:52:36.625 103 12458.70 17.40 54816.38 88888.00 2014-04-13 19:52:36.750 103 12458.70 17.40 54816.38 88888.00 2014-04-13 19:52:36.875 103 12458.70 17.43 54816.35 88888.00 2014-04-13 19:52:37.000 103 12458.75 17.45 54816.38 88888.00 2014-04-13 19:52:37.125 103 12458.75 17.50 54816.40 88888.00 2014-04-13 19:52:37.250 103 12458.80 17.45 54816.38 88888.00 2014-04-13 19:52:37.375 103 12458.73 17.45 54816.35 88888.00 2014-04-13 19:52:37.500 103 12458.67 17.48 54816.38 88888.00 2014-04-13 19:52:37.625 103 12458.77 17.48 54816.38 88888.00 2014-04-13 19:52:37.750 103 12458.77 17.45 54816.38 88888.00 2014-04-13 19:52:37.875 103 12458.77 17.48 54816.35 88888.00 2014-04-13 19:52:38.000 103 12458.80 17.50 54816.35 88888.00 2014-04-13 19:52:38.125 103 12458.77 17.50 54816.40 88888.00 2014-04-13 19:52:38.250 103 12458.73 17.48 54816.38 88888.00 2014-04-13 19:52:38.375 103 12458.77 17.52 54816.40 88888.00 2014-04-13 19:52:38.500 103 12458.80 17.55 54816.43 88888.00 2014-04-13 19:52:38.625 103 12458.75 17.52 54816.40 88888.00 2014-04-13 19:52:38.750 103 12458.75 17.50 54816.40 88888.00 2014-04-13 19:52:38.875 103 12458.70 17.48 54816.40 88888.00 2014-04-13 19:52:39.000 103 12458.73 17.52 54816.40 88888.00 2014-04-13 19:52:39.125 103 12458.77 17.52 54816.40 88888.00 2014-04-13 19:52:39.250 103 12458.75 17.55 54816.43 88888.00 2014-04-13 19:52:39.375 103 12458.85 17.57 54816.43 88888.00 2014-04-13 19:52:39.500 103 12458.88 17.57 54816.43 88888.00 2014-04-13 19:52:39.625 103 12458.85 17.57 54816.43 88888.00 2014-04-13 19:52:39.750 103 12458.80 17.55 54816.45 88888.00 2014-04-13 19:52:39.875 103 12458.83 17.55 54816.45 88888.00 2014-04-13 19:52:40.000 103 12458.90 17.57 54816.45 88888.00 2014-04-13 19:52:40.125 103 12458.92 17.57 54816.45 88888.00 2014-04-13 19:52:40.250 103 12458.85 17.57 54816.43 88888.00 2014-04-13 19:52:40.375 103 12458.80 17.57 54816.40 88888.00 2014-04-13 19:52:40.500 103 12458.77 17.57 54816.40 88888.00 2014-04-13 19:52:40.625 103 12458.75 17.60 54816.40 88888.00 2014-04-13 19:52:40.750 103 12458.70 17.62 54816.43 88888.00 2014-04-13 19:52:40.875 103 12458.73 17.65 54816.45 88888.00 2014-04-13 19:52:41.000 103 12458.70 17.60 54816.43 88888.00 2014-04-13 19:52:41.125 103 12458.70 17.60 54816.43 88888.00 2014-04-13 19:52:41.250 103 12458.73 17.60 54816.43 88888.00 2014-04-13 19:52:41.375 103 12458.77 17.62 54816.43 88888.00 2014-04-13 19:52:41.500 103 12458.70 17.60 54816.43 88888.00 2014-04-13 19:52:41.625 103 12458.70 17.62 54816.43 88888.00 2014-04-13 19:52:41.750 103 12458.73 17.62 54816.43 88888.00 2014-04-13 19:52:41.875 103 12458.80 17.62 54816.43 88888.00 2014-04-13 19:52:42.000 103 12458.85 17.62 54816.43 88888.00 2014-04-13 19:52:42.125 103 12458.85 17.62 54816.45 88888.00 2014-04-13 19:52:42.250 103 12458.83 17.62 54816.45 88888.00 2014-04-13 19:52:42.375 103 12458.77 17.68 54816.43 88888.00 2014-04-13 19:52:42.500 103 12458.85 17.65 54816.45 88888.00 2014-04-13 19:52:42.625 103 12458.88 17.65 54816.45 88888.00 2014-04-13 19:52:42.750 103 12458.85 17.65 54816.45 88888.00 2014-04-13 19:52:42.875 103 12458.80 17.70 54816.43 88888.00 2014-04-13 19:52:43.000 103 12458.80 17.68 54816.45 88888.00 2014-04-13 19:52:43.125 103 12458.83 17.68 54816.45 88888.00 2014-04-13 19:52:43.250 103 12458.85 17.68 54816.45 88888.00 2014-04-13 19:52:43.375 103 12458.90 17.70 54816.47 88888.00 2014-04-13 19:52:43.500 103 12458.95 17.73 54816.47 88888.00 2014-04-13 19:52:43.625 103 12458.95 17.75 54816.45 88888.00 2014-04-13 19:52:43.750 103 12458.92 17.73 54816.47 88888.00 2014-04-13 19:52:43.875 103 12458.95 17.73 54816.47 88888.00 2014-04-13 19:52:44.000 103 12458.90 17.75 54816.47 88888.00 2014-04-13 19:52:44.125 103 12458.88 17.75 54816.47 88888.00 2014-04-13 19:52:44.250 103 12458.85 17.73 54816.47 88888.00 2014-04-13 19:52:44.375 103 12458.90 17.70 54816.47 88888.00 2014-04-13 19:52:44.500 103 12458.88 17.73 54816.47 88888.00 2014-04-13 19:52:44.625 103 12458.92 17.77 54816.45 88888.00 2014-04-13 19:52:44.750 103 12458.92 17.80 54816.47 88888.00 2014-04-13 19:52:44.875 103 12458.92 17.77 54816.47 88888.00 2014-04-13 19:52:45.000 103 12458.95 17.75 54816.45 88888.00 2014-04-13 19:52:45.125 103 12458.92 17.77 54816.47 88888.00 2014-04-13 19:52:45.250 103 12458.92 17.77 54816.50 88888.00 2014-04-13 19:52:45.375 103 12458.98 17.77 54816.47 88888.00 2014-04-13 19:52:45.500 103 12459.00 17.80 54816.47 88888.00 2014-04-13 19:52:45.625 103 12458.98 17.80 54816.47 88888.00 2014-04-13 19:52:45.750 103 12459.02 17.80 54816.47 88888.00 2014-04-13 19:52:45.875 103 12458.98 17.82 54816.50 88888.00 2014-04-13 19:52:46.000 103 12458.98 17.82 54816.47 88888.00 2014-04-13 19:52:46.125 103 12459.00 17.80 54816.47 88888.00 2014-04-13 19:52:46.250 103 12459.02 17.82 54816.50 88888.00 2014-04-13 19:52:46.375 103 12459.02 17.85 54816.50 88888.00 2014-04-13 19:52:46.500 103 12458.98 17.88 54816.50 88888.00 2014-04-13 19:52:46.625 103 12458.95 17.85 54816.50 88888.00 2014-04-13 19:52:46.750 103 12458.92 17.85 54816.47 88888.00 2014-04-13 19:52:46.875 103 12459.00 17.88 54816.50 88888.00 2014-04-13 19:52:47.000 103 12459.00 17.88 54816.47 88888.00 2014-04-13 19:52:47.125 103 12458.95 17.90 54816.53 88888.00 2014-04-13 19:52:47.250 103 12458.95 17.90 54816.53 88888.00 2014-04-13 19:52:47.375 103 12459.02 17.90 54816.50 88888.00 2014-04-13 19:52:47.500 103 12459.05 17.90 54816.47 88888.00 2014-04-13 19:52:47.625 103 12459.02 17.95 54816.45 88888.00 2014-04-13 19:52:47.750 103 12459.05 17.93 54816.47 88888.00 2014-04-13 19:52:47.875 103 12459.05 17.93 54816.50 88888.00 2014-04-13 19:52:48.000 103 12459.08 17.95 54816.50 88888.00 2014-04-13 19:52:48.125 103 12459.05 17.98 54816.47 88888.00 2014-04-13 19:52:48.250 103 12459.02 17.95 54816.47 88888.00 2014-04-13 19:52:48.375 103 12458.98 18.00 54816.50 88888.00 2014-04-13 19:52:48.500 103 12459.00 18.02 54816.50 88888.00 2014-04-13 19:52:48.625 103 12459.10 18.00 54816.50 88888.00 2014-04-13 19:52:48.750 103 12459.15 18.00 54816.50 88888.00 2014-04-13 19:52:48.875 103 12459.12 18.00 54816.50 88888.00 2014-04-13 19:52:49.000 103 12459.08 18.00 54816.47 88888.00 2014-04-13 19:52:49.125 103 12459.02 18.00 54816.47 88888.00 2014-04-13 19:52:49.250 103 12459.02 18.00 54816.50 88888.00 2014-04-13 19:52:49.375 103 12459.08 18.05 54816.53 88888.00 2014-04-13 19:52:49.500 103 12459.12 18.07 54816.53 88888.00 2014-04-13 19:52:49.625 103 12459.10 18.10 54816.53 88888.00 2014-04-13 19:52:49.750 103 12459.05 18.10 54816.53 88888.00 2014-04-13 19:52:49.875 103 12459.02 18.12 54816.50 88888.00 2014-04-13 19:52:50.000 103 12459.05 18.10 54816.53 88888.00 2014-04-13 19:52:50.125 103 12459.10 18.07 54816.55 88888.00 2014-04-13 19:52:50.250 103 12459.05 18.07 54816.55 88888.00 2014-04-13 19:52:50.375 103 12459.08 18.10 54816.53 88888.00 2014-04-13 19:52:50.500 103 12459.05 18.10 54816.50 88888.00 2014-04-13 19:52:50.625 103 12459.08 18.07 54816.50 88888.00 2014-04-13 19:52:50.750 103 12459.12 18.12 54816.53 88888.00 2014-04-13 19:52:50.875 103 12459.20 18.15 54816.50 88888.00 2014-04-13 19:52:51.000 103 12459.23 18.15 54816.47 88888.00 2014-04-13 19:52:51.125 103 12459.20 18.15 54816.53 88888.00 2014-04-13 19:52:51.250 103 12459.15 18.15 54816.55 88888.00 2014-04-13 19:52:51.375 103 12459.25 18.20 54816.55 88888.00 2014-04-13 19:52:51.500 103 12459.27 18.20 54816.53 88888.00 2014-04-13 19:52:51.625 103 12459.27 18.20 54816.50 88888.00 2014-04-13 19:52:51.750 103 12459.30 18.18 54816.53 88888.00 2014-04-13 19:52:51.875 103 12459.25 18.18 54816.55 88888.00 2014-04-13 19:52:52.000 103 12459.27 18.18 54816.57 88888.00 2014-04-13 19:52:52.125 103 12459.25 18.23 54816.57 88888.00 2014-04-13 19:52:52.250 103 12459.17 18.20 54816.57 88888.00 2014-04-13 19:52:52.375 103 12459.17 18.23 54816.53 88888.00 2014-04-13 19:52:52.500 103 12459.27 18.27 54816.53 88888.00 2014-04-13 19:52:52.625 103 12459.27 18.32 54816.55 88888.00 2014-04-13 19:52:52.750 103 12459.23 18.30 54816.57 88888.00 2014-04-13 19:52:52.875 103 12459.20 18.30 54816.57 88888.00 2014-04-13 19:52:53.000 103 12459.23 18.30 54816.57 88888.00 2014-04-13 19:52:53.125 103 12459.25 18.30 54816.57 88888.00 2014-04-13 19:52:53.250 103 12459.27 18.32 54816.57 88888.00 2014-04-13 19:52:53.375 103 12459.27 18.35 54816.57 88888.00 2014-04-13 19:52:53.500 103 12459.27 18.35 54816.57 88888.00 2014-04-13 19:52:53.625 103 12459.27 18.32 54816.55 88888.00 2014-04-13 19:52:53.750 103 12459.17 18.32 54816.55 88888.00 2014-04-13 19:52:53.875 103 12459.12 18.32 54816.55 88888.00 2014-04-13 19:52:54.000 103 12459.12 18.32 54816.55 88888.00 2014-04-13 19:52:54.125 103 12459.12 18.32 54816.55 88888.00 2014-04-13 19:52:54.250 103 12459.15 18.35 54816.55 88888.00 2014-04-13 19:52:54.375 103 12459.20 18.35 54816.57 88888.00 2014-04-13 19:52:54.500 103 12459.25 18.38 54816.57 88888.00 2014-04-13 19:52:54.625 103 12459.23 18.38 54816.55 88888.00 2014-04-13 19:52:54.750 103 12459.12 18.40 54816.57 88888.00 2014-04-13 19:52:54.875 103 12459.12 18.38 54816.60 88888.00 2014-04-13 19:52:55.000 103 12459.12 18.35 54816.57 88888.00 2014-04-13 19:52:55.125 103 12459.12 18.35 54816.57 88888.00 2014-04-13 19:52:55.250 103 12459.17 18.38 54816.60 88888.00 2014-04-13 19:52:55.375 103 12459.17 18.38 54816.60 88888.00 2014-04-13 19:52:55.500 103 12459.12 18.38 54816.62 88888.00 2014-04-13 19:52:55.625 103 12459.17 18.40 54816.62 88888.00 2014-04-13 19:52:55.750 103 12459.20 18.43 54816.62 88888.00 2014-04-13 19:52:55.875 103 12459.23 18.43 54816.65 88888.00 2014-04-13 19:52:56.000 103 12459.23 18.40 54816.62 88888.00 2014-04-13 19:52:56.125 103 12459.23 18.40 54816.65 88888.00 2014-04-13 19:52:56.250 103 12459.20 18.40 54816.68 88888.00 2014-04-13 19:52:56.375 103 12459.27 18.43 54816.68 88888.00 2014-04-13 19:52:56.500 103 12459.27 18.45 54816.70 88888.00 2014-04-13 19:52:56.625 103 12459.27 18.43 54816.70 88888.00 2014-04-13 19:52:56.750 103 12459.25 18.43 54816.65 88888.00 2014-04-13 19:52:56.875 103 12459.20 18.45 54816.65 88888.00 2014-04-13 19:52:57.000 103 12459.23 18.48 54816.62 88888.00 2014-04-13 19:52:57.125 103 12459.25 18.45 54816.65 88888.00 2014-04-13 19:52:57.250 103 12459.23 18.43 54816.65 88888.00 2014-04-13 19:52:57.375 103 12459.23 18.43 54816.65 88888.00 2014-04-13 19:52:57.500 103 12459.25 18.43 54816.65 88888.00 2014-04-13 19:52:57.625 103 12459.23 18.43 54816.65 88888.00 2014-04-13 19:52:57.750 103 12459.23 18.43 54816.65 88888.00 2014-04-13 19:52:57.875 103 12459.20 18.45 54816.65 88888.00 2014-04-13 19:52:58.000 103 12459.25 18.45 54816.68 88888.00 2014-04-13 19:52:58.125 103 12459.25 18.48 54816.65 88888.00 2014-04-13 19:52:58.250 103 12459.20 18.45 54816.65 88888.00 2014-04-13 19:52:58.375 103 12459.27 18.48 54816.68 88888.00 2014-04-13 19:52:58.500 103 12459.35 18.48 54816.65 88888.00 2014-04-13 19:52:58.625 103 12459.35 18.48 54816.62 88888.00 2014-04-13 19:52:58.750 103 12459.25 18.48 54816.65 88888.00 2014-04-13 19:52:58.875 103 12459.20 18.48 54816.68 88888.00 2014-04-13 19:52:59.000 103 12459.17 18.48 54816.65 88888.00 2014-04-13 19:52:59.125 103 12459.17 18.48 54816.65 88888.00 2014-04-13 19:52:59.250 103 12459.20 18.48 54816.68 88888.00 2014-04-13 19:52:59.375 103 12459.23 18.50 54816.70 88888.00 2014-04-13 19:52:59.500 103 12459.25 18.50 54816.70 88888.00 2014-04-13 19:52:59.625 103 12459.23 18.50 54816.70 88888.00 2014-04-13 19:52:59.750 103 12459.20 18.52 54816.68 88888.00 2014-04-13 19:52:59.875 103 12459.23 18.50 54816.68 88888.00 2014-04-13 19:53:00.000 103 12459.25 18.50 54816.68 88888.00 2014-04-13 19:53:00.125 103 12459.27 18.48 54816.68 88888.00 2014-04-13 19:53:00.250 103 12459.23 18.48 54816.68 88888.00 2014-04-13 19:53:00.375 103 12459.23 18.48 54816.65 88888.00 2014-04-13 19:53:00.500 103 12459.17 18.50 54816.68 88888.00 2014-04-13 19:53:00.625 103 12459.15 18.50 54816.68 88888.00 2014-04-13 19:53:00.750 103 12459.15 18.52 54816.68 88888.00 2014-04-13 19:53:00.875 103 12459.17 18.52 54816.68 88888.00 2014-04-13 19:53:01.000 103 12459.23 18.52 54816.70 88888.00 2014-04-13 19:53:01.125 103 12459.20 18.55 54816.70 88888.00 2014-04-13 19:53:01.250 103 12459.20 18.55 54816.68 88888.00 2014-04-13 19:53:01.375 103 12459.27 18.52 54816.68 88888.00 2014-04-13 19:53:01.500 103 12459.30 18.55 54816.68 88888.00 2014-04-13 19:53:01.625 103 12459.30 18.60 54816.72 88888.00 2014-04-13 19:53:01.750 103 12459.30 18.62 54816.72 88888.00 2014-04-13 19:53:01.875 103 12459.27 18.60 54816.72 88888.00 2014-04-13 19:53:02.000 103 12459.25 18.60 54816.72 88888.00 2014-04-13 19:53:02.125 103 12459.23 18.60 54816.75 88888.00 2014-04-13 19:53:02.250 103 12459.23 18.57 54816.72 88888.00 2014-04-13 19:53:02.375 103 12459.20 18.57 54816.68 88888.00 2014-04-13 19:53:02.500 103 12459.23 18.57 54816.70 88888.00 2014-04-13 19:53:02.625 103 12459.25 18.60 54816.72 88888.00 2014-04-13 19:53:02.750 103 12459.25 18.62 54816.75 88888.00 2014-04-13 19:53:02.875 103 12459.25 18.62 54816.75 88888.00 2014-04-13 19:53:03.000 103 12459.27 18.68 54816.75 88888.00 2014-04-13 19:53:03.125 103 12459.30 18.70 54816.75 88888.00 2014-04-13 19:53:03.250 103 12459.25 18.65 54816.72 88888.00 2014-04-13 19:53:03.375 103 12459.30 18.68 54816.75 88888.00 2014-04-13 19:53:03.500 103 12459.30 18.68 54816.78 88888.00 2014-04-13 19:53:03.625 103 12459.17 18.70 54816.75 88888.00 2014-04-13 19:53:03.750 103 12459.17 18.73 54816.75 88888.00 2014-04-13 19:53:03.875 103 12459.25 18.70 54816.75 88888.00 2014-04-13 19:53:04.000 103 12459.25 18.70 54816.72 88888.00 2014-04-13 19:53:04.125 103 12459.23 18.70 54816.75 88888.00 2014-04-13 19:53:04.250 103 12459.20 18.70 54816.75 88888.00 2014-04-13 19:53:04.375 103 12459.17 18.70 54816.72 88888.00 2014-04-13 19:53:04.500 103 12459.17 18.70 54816.72 88888.00 2014-04-13 19:53:04.625 103 12459.20 18.70 54816.72 88888.00 2014-04-13 19:53:04.750 103 12459.25 18.68 54816.72 88888.00 2014-04-13 19:53:04.875 103 12459.25 18.68 54816.75 88888.00 2014-04-13 19:53:05.000 103 12459.30 18.70 54816.75 88888.00 2014-04-13 19:53:05.125 103 12459.27 18.73 54816.78 88888.00 2014-04-13 19:53:05.250 103 12459.23 18.75 54816.78 88888.00 2014-04-13 19:53:05.375 103 12459.25 18.75 54816.78 88888.00 2014-04-13 19:53:05.500 103 12459.23 18.77 54816.75 88888.00 2014-04-13 19:53:05.625 103 12459.25 18.75 54816.78 88888.00 2014-04-13 19:53:05.750 103 12459.25 18.73 54816.75 88888.00 2014-04-13 19:53:05.875 103 12459.27 18.75 54816.78 88888.00 2014-04-13 19:53:06.000 103 12459.33 18.80 54816.78 88888.00 2014-04-13 19:53:06.125 103 12459.30 18.80 54816.78 88888.00 2014-04-13 19:53:06.250 103 12459.25 18.77 54816.75 88888.00 2014-04-13 19:53:06.375 103 12459.25 18.77 54816.75 88888.00 2014-04-13 19:53:06.500 103 12459.30 18.73 54816.78 88888.00 2014-04-13 19:53:06.625 103 12459.38 18.73 54816.78 88888.00 2014-04-13 19:53:06.750 103 12459.38 18.80 54816.80 88888.00 2014-04-13 19:53:06.875 103 12459.30 18.82 54816.80 88888.00 2014-04-13 19:53:07.000 103 12459.23 18.77 54816.78 88888.00 2014-04-13 19:53:07.125 103 12459.20 18.77 54816.80 88888.00 2014-04-13 19:53:07.250 103 12459.20 18.82 54816.80 88888.00 2014-04-13 19:53:07.375 103 12459.23 18.82 54816.78 88888.00 2014-04-13 19:53:07.500 103 12459.25 18.82 54816.78 88888.00 2014-04-13 19:53:07.625 103 12459.30 18.82 54816.80 88888.00 2014-04-13 19:53:07.750 103 12459.30 18.82 54816.80 88888.00 2014-04-13 19:53:07.875 103 12459.33 18.85 54816.80 88888.00 2014-04-13 19:53:08.000 103 12459.30 18.82 54816.80 88888.00 2014-04-13 19:53:08.125 103 12459.25 18.85 54816.82 88888.00 2014-04-13 19:53:08.250 103 12459.23 18.82 54816.80 88888.00 2014-04-13 19:53:08.375 103 12459.30 18.85 54816.80 88888.00 2014-04-13 19:53:08.500 103 12459.33 18.85 54816.82 88888.00 2014-04-13 19:53:08.625 103 12459.33 18.88 54816.82 88888.00 2014-04-13 19:53:08.750 103 12459.30 18.90 54816.80 88888.00 2014-04-13 19:53:08.875 103 12459.30 18.90 54816.80 88888.00 2014-04-13 19:53:09.000 103 12459.35 18.90 54816.80 88888.00 2014-04-13 19:53:09.125 103 12459.33 18.93 54816.82 88888.00 2014-04-13 19:53:09.250 103 12459.27 18.93 54816.82 88888.00 2014-04-13 19:53:09.375 103 12459.30 18.95 54816.82 88888.00 2014-04-13 19:53:09.500 103 12459.38 18.95 54816.82 88888.00 2014-04-13 19:53:09.625 103 12459.40 18.98 54816.82 88888.00 2014-04-13 19:53:09.750 103 12459.35 19.00 54816.82 88888.00 2014-04-13 19:53:09.875 103 12459.30 18.95 54816.82 88888.00 2014-04-13 19:53:10.000 103 12459.25 18.95 54816.82 88888.00 2014-04-13 19:53:10.125 103 12459.25 18.98 54816.82 88888.00 2014-04-13 19:53:10.250 103 12459.30 18.98 54816.85 88888.00 2014-04-13 19:53:10.375 103 12459.35 18.95 54816.85 88888.00 2014-04-13 19:53:10.500 103 12459.35 18.95 54816.85 88888.00 2014-04-13 19:53:10.625 103 12459.25 18.95 54816.85 88888.00 2014-04-13 19:53:10.750 103 12459.25 19.00 54816.85 88888.00 2014-04-13 19:53:10.875 103 12459.25 19.02 54816.82 88888.00 2014-04-13 19:53:11.000 103 12459.23 19.02 54816.82 88888.00 2014-04-13 19:53:11.125 103 12459.23 19.00 54816.85 88888.00 2014-04-13 19:53:11.250 103 12459.23 19.00 54816.88 88888.00 2014-04-13 19:53:11.375 103 12459.25 19.00 54816.88 88888.00 2014-04-13 19:53:11.500 103 12459.23 19.00 54816.88 88888.00 2014-04-13 19:53:11.625 103 12459.25 19.00 54816.88 88888.00 2014-04-13 19:53:11.750 103 12459.30 19.00 54816.88 88888.00 2014-04-13 19:53:11.875 103 12459.30 19.05 54816.90 88888.00 2014-04-13 19:53:12.000 103 12459.33 19.05 54816.88 88888.00 2014-04-13 19:53:12.125 103 12459.30 19.05 54816.88 88888.00 2014-04-13 19:53:12.250 103 12459.23 19.02 54816.88 88888.00 2014-04-13 19:53:12.375 103 12459.23 19.05 54816.85 88888.00 2014-04-13 19:53:12.500 103 12459.25 19.05 54816.85 88888.00 2014-04-13 19:53:12.625 103 12459.27 19.07 54816.88 88888.00 2014-04-13 19:53:12.750 103 12459.25 19.07 54816.88 88888.00 2014-04-13 19:53:12.875 103 12459.27 19.10 54816.88 88888.00 2014-04-13 19:53:13.000 103 12459.30 19.07 54816.88 88888.00 2014-04-13 19:53:13.125 103 12459.30 19.05 54816.88 88888.00 2014-04-13 19:53:13.250 103 12459.35 19.10 54816.90 88888.00 2014-04-13 19:53:13.375 103 12459.35 19.10 54816.88 88888.00 2014-04-13 19:53:13.500 103 12459.35 19.10 54816.90 88888.00 2014-04-13 19:53:13.625 103 12459.38 19.12 54816.93 88888.00 2014-04-13 19:53:13.750 103 12459.40 19.10 54816.93 88888.00 2014-04-13 19:53:13.875 103 12459.38 19.12 54816.88 88888.00 2014-04-13 19:53:14.000 103 12459.38 19.15 54816.88 88888.00 2014-04-13 19:53:14.125 103 12459.35 19.15 54816.93 88888.00 2014-04-13 19:53:14.250 103 12459.30 19.12 54816.95 88888.00 2014-04-13 19:53:14.375 103 12459.27 19.10 54816.93 88888.00 2014-04-13 19:53:14.500 103 12459.23 19.15 54816.93 88888.00 2014-04-13 19:53:14.625 103 12459.23 19.15 54816.93 88888.00 2014-04-13 19:53:14.750 103 12459.23 19.12 54816.95 88888.00 2014-04-13 19:53:14.875 103 12459.23 19.15 54816.95 88888.00 2014-04-13 19:53:15.000 103 12459.23 19.15 54816.93 88888.00 2014-04-13 19:53:15.125 103 12459.27 19.18 54816.97 88888.00 2014-04-13 19:53:15.250 103 12459.25 19.15 54816.95 88888.00 2014-04-13 19:53:15.375 103 12459.23 19.15 54816.93 88888.00 2014-04-13 19:53:15.500 103 12459.23 19.12 54816.93 88888.00 2014-04-13 19:53:15.625 103 12459.30 19.12 54816.95 88888.00 2014-04-13 19:53:15.750 103 12459.33 19.18 54816.95 88888.00 2014-04-13 19:53:15.875 103 12459.33 19.18 54816.95 88888.00 2014-04-13 19:53:16.000 103 12459.33 19.15 54816.93 88888.00 2014-04-13 19:53:16.125 103 12459.38 19.18 54816.95 88888.00 2014-04-13 19:53:16.250 103 12459.27 19.15 54816.95 88888.00 2014-04-13 19:53:16.375 103 12459.27 19.15 54816.95 88888.00 2014-04-13 19:53:16.500 103 12459.33 19.18 54816.97 88888.00 2014-04-13 19:53:16.625 103 12459.33 19.20 54816.95 88888.00 2014-04-13 19:53:16.750 103 12459.30 19.20 54816.97 88888.00 2014-04-13 19:53:16.875 103 12459.33 19.20 54816.97 88888.00 2014-04-13 19:53:17.000 103 12459.27 19.20 54816.97 88888.00 2014-04-13 19:53:17.125 103 12459.27 19.18 54816.97 88888.00 2014-04-13 19:53:17.250 103 12459.27 19.18 54816.97 88888.00 2014-04-13 19:53:17.375 103 12459.23 19.18 54816.97 88888.00 2014-04-13 19:53:17.500 103 12459.25 19.18 54816.93 88888.00 2014-04-13 19:53:17.625 103 12459.27 19.20 54816.95 88888.00 2014-04-13 19:53:17.750 103 12459.30 19.20 54816.97 88888.00 2014-04-13 19:53:17.875 103 12459.35 19.20 54816.95 88888.00 2014-04-13 19:53:18.000 103 12459.33 19.18 54816.95 88888.00 2014-04-13 19:53:18.125 103 12459.33 19.20 54816.95 88888.00 2014-04-13 19:53:18.250 103 12459.30 19.23 54816.97 88888.00 2014-04-13 19:53:18.375 103 12459.27 19.25 54816.97 88888.00 2014-04-13 19:53:18.500 103 12459.23 19.23 54816.95 88888.00 2014-04-13 19:53:18.625 103 12459.23 19.20 54816.97 88888.00 2014-04-13 19:53:18.750 103 12459.27 19.23 54816.97 88888.00 2014-04-13 19:53:18.875 103 12459.33 19.25 54816.97 88888.00 2014-04-13 19:53:19.000 103 12459.30 19.27 54817.00 88888.00 2014-04-13 19:53:19.125 103 12459.27 19.25 54817.00 88888.00 2014-04-13 19:53:19.250 103 12459.25 19.25 54817.00 88888.00 2014-04-13 19:53:19.375 103 12459.33 19.30 54817.03 88888.00 2014-04-13 19:53:19.500 103 12459.40 19.30 54817.03 88888.00 2014-04-13 19:53:19.625 103 12459.35 19.30 54817.03 88888.00 2014-04-13 19:53:19.750 103 12459.30 19.25 54817.00 88888.00 2014-04-13 19:53:19.875 103 12459.38 19.23 54817.00 88888.00 2014-04-13 19:53:20.000 103 12459.35 19.25 54816.97 88888.00 2014-04-13 19:53:20.125 103 12459.30 19.27 54817.03 88888.00 2014-04-13 19:53:20.250 103 12459.23 19.30 54817.07 88888.00 2014-04-13 19:53:20.375 103 12459.27 19.30 54817.05 88888.00 2014-04-13 19:53:20.500 103 12459.30 19.30 54817.00 88888.00 2014-04-13 19:53:20.625 103 12459.30 19.32 54817.00 88888.00 2014-04-13 19:53:20.750 103 12459.25 19.30 54817.00 88888.00 2014-04-13 19:53:20.875 103 12459.23 19.32 54817.03 88888.00 2014-04-13 19:53:21.000 103 12459.27 19.30 54817.03 88888.00 2014-04-13 19:53:21.125 103 12459.27 19.32 54817.03 88888.00 2014-04-13 19:53:21.250 103 12459.30 19.32 54817.03 88888.00 2014-04-13 19:53:21.375 103 12459.30 19.35 54817.03 88888.00 2014-04-13 19:53:21.500 103 12459.30 19.35 54817.03 88888.00 2014-04-13 19:53:21.625 103 12459.25 19.32 54817.00 88888.00 2014-04-13 19:53:21.750 103 12459.25 19.30 54817.03 88888.00 2014-04-13 19:53:21.875 103 12459.35 19.32 54817.05 88888.00 2014-04-13 19:53:22.000 103 12459.38 19.32 54817.03 88888.00 2014-04-13 19:53:22.125 103 12459.33 19.32 54817.03 88888.00 2014-04-13 19:53:22.250 103 12459.35 19.35 54817.05 88888.00 2014-04-13 19:53:22.375 103 12459.45 19.35 54817.05 88888.00 2014-04-13 19:53:22.500 103 12459.45 19.32 54817.03 88888.00 2014-04-13 19:53:22.625 103 12459.40 19.35 54817.03 88888.00 2014-04-13 19:53:22.750 103 12459.35 19.35 54817.05 88888.00 2014-04-13 19:53:22.875 103 12459.30 19.32 54817.03 88888.00 2014-04-13 19:53:23.000 103 12459.35 19.32 54817.05 88888.00 2014-04-13 19:53:23.125 103 12459.40 19.35 54817.07 88888.00 2014-04-13 19:53:23.250 103 12459.35 19.35 54817.05 88888.00 2014-04-13 19:53:23.375 103 12459.35 19.35 54817.05 88888.00 2014-04-13 19:53:23.500 103 12459.40 19.40 54817.05 88888.00 2014-04-13 19:53:23.625 103 12459.40 19.40 54817.05 88888.00 2014-04-13 19:53:23.750 103 12459.40 19.38 54817.07 88888.00 2014-04-13 19:53:23.875 103 12459.42 19.38 54817.05 88888.00 2014-04-13 19:53:24.000 103 12459.40 19.38 54817.07 88888.00 2014-04-13 19:53:24.125 103 12459.33 19.38 54817.05 88888.00 2014-04-13 19:53:24.250 103 12459.27 19.38 54817.07 88888.00 2014-04-13 19:53:24.375 103 12459.33 19.40 54817.07 88888.00 2014-04-13 19:53:24.500 103 12459.38 19.43 54817.10 88888.00 2014-04-13 19:53:24.625 103 12459.40 19.43 54817.10 88888.00 2014-04-13 19:53:24.750 103 12459.42 19.45 54817.10 88888.00 2014-04-13 19:53:24.875 103 12459.40 19.45 54817.10 88888.00 2014-04-13 19:53:25.000 103 12459.38 19.45 54817.10 88888.00 2014-04-13 19:53:25.125 103 12459.35 19.45 54817.12 88888.00 2014-04-13 19:53:25.250 103 12459.40 19.48 54817.15 88888.00 2014-04-13 19:53:25.375 103 12459.42 19.50 54817.15 88888.00 2014-04-13 19:53:25.500 103 12459.40 19.48 54817.15 88888.00 2014-04-13 19:53:25.625 103 12459.40 19.50 54817.12 88888.00 2014-04-13 19:53:25.750 103 12459.35 19.48 54817.12 88888.00 2014-04-13 19:53:25.875 103 12459.38 19.45 54817.15 88888.00 2014-04-13 19:53:26.000 103 12459.42 19.50 54817.12 88888.00 2014-04-13 19:53:26.125 103 12459.42 19.50 54817.15 88888.00 2014-04-13 19:53:26.250 103 12459.40 19.48 54817.15 88888.00 2014-04-13 19:53:26.375 103 12459.48 19.48 54817.12 88888.00 2014-04-13 19:53:26.500 103 12459.48 19.50 54817.12 88888.00 2014-04-13 19:53:26.625 103 12459.48 19.50 54817.12 88888.00 2014-04-13 19:53:26.750 103 12459.48 19.52 54817.15 88888.00 2014-04-13 19:53:26.875 103 12459.45 19.55 54817.15 88888.00 2014-04-13 19:53:27.000 103 12459.48 19.55 54817.12 88888.00 2014-04-13 19:53:27.125 103 12459.52 19.57 54817.18 88888.00 2014-04-13 19:53:27.250 103 12459.45 19.57 54817.18 88888.00 2014-04-13 19:53:27.375 103 12459.40 19.57 54817.18 88888.00 2014-04-13 19:53:27.500 103 12459.40 19.60 54817.18 88888.00 2014-04-13 19:53:27.625 103 12459.40 19.60 54817.20 88888.00 2014-04-13 19:53:27.750 103 12459.40 19.60 54817.20 88888.00 2014-04-13 19:53:27.875 103 12459.35 19.60 54817.18 88888.00 2014-04-13 19:53:28.000 103 12459.27 19.60 54817.15 88888.00 2014-04-13 19:53:28.125 103 12459.25 19.60 54817.18 88888.00 2014-04-13 19:53:28.250 103 12459.33 19.60 54817.20 88888.00 2014-04-13 19:53:28.375 103 12459.40 19.60 54817.18 88888.00 2014-04-13 19:53:28.500 103 12459.40 19.60 54817.15 88888.00 2014-04-13 19:53:28.625 103 12459.38 19.60 54817.15 88888.00 2014-04-13 19:53:28.750 103 12459.38 19.62 54817.18 88888.00 2014-04-13 19:53:28.875 103 12459.35 19.60 54817.18 88888.00 2014-04-13 19:53:29.000 103 12459.35 19.60 54817.12 88888.00 2014-04-13 19:53:29.125 103 12459.38 19.65 54817.18 88888.00 2014-04-13 19:53:29.250 103 12459.33 19.68 54817.20 88888.00 2014-04-13 19:53:29.375 103 12459.35 19.68 54817.22 88888.00 2014-04-13 19:53:29.500 103 12459.33 19.65 54817.20 88888.00 2014-04-13 19:53:29.625 103 12459.30 19.65 54817.20 88888.00 2014-04-13 19:53:29.750 103 12459.27 19.65 54817.20 88888.00 2014-04-13 19:53:29.875 103 12459.30 19.68 54817.22 88888.00 2014-04-13 19:53:30.000 103 12459.30 19.68 54817.20 88888.00 2014-04-13 19:53:30.125 103 12459.25 19.70 54817.22 88888.00 2014-04-13 19:53:30.250 103 12459.23 19.68 54817.22 88888.00 2014-04-13 19:53:30.375 103 12459.27 19.65 54817.20 88888.00 2014-04-13 19:53:30.500 103 12459.30 19.68 54817.18 88888.00 2014-04-13 19:53:30.625 103 12459.33 19.65 54817.18 88888.00 2014-04-13 19:53:30.750 103 12459.33 19.68 54817.18 88888.00 2014-04-13 19:53:30.875 103 12459.30 19.68 54817.20 88888.00 2014-04-13 19:53:31.000 103 12459.33 19.70 54817.20 88888.00 2014-04-13 19:53:31.125 103 12459.33 19.70 54817.22 88888.00 2014-04-13 19:53:31.250 103 12459.30 19.68 54817.22 88888.00 2014-04-13 19:53:31.375 103 12459.33 19.68 54817.18 88888.00 2014-04-13 19:53:31.500 103 12459.27 19.73 54817.20 88888.00 2014-04-13 19:53:31.625 103 12459.25 19.73 54817.22 88888.00 2014-04-13 19:53:31.750 103 12459.27 19.73 54817.28 88888.00 2014-04-13 19:53:31.875 103 12459.30 19.70 54817.25 88888.00 2014-04-13 19:53:32.000 103 12459.30 19.70 54817.22 88888.00 2014-04-13 19:53:32.125 103 12459.33 19.75 54817.25 88888.00 2014-04-13 19:53:32.250 103 12459.30 19.73 54817.25 88888.00 2014-04-13 19:53:32.375 103 12459.30 19.73 54817.28 88888.00 2014-04-13 19:53:32.500 103 12459.33 19.73 54817.28 88888.00 2014-04-13 19:53:32.625 103 12459.27 19.70 54817.25 88888.00 2014-04-13 19:53:32.750 103 12459.27 19.68 54817.25 88888.00 2014-04-13 19:53:32.875 103 12459.33 19.70 54817.25 88888.00 2014-04-13 19:53:33.000 103 12459.35 19.75 54817.25 88888.00 2014-04-13 19:53:33.125 103 12459.35 19.73 54817.28 88888.00 2014-04-13 19:53:33.250 103 12459.35 19.75 54817.25 88888.00 2014-04-13 19:53:33.375 103 12459.35 19.73 54817.28 88888.00 2014-04-13 19:53:33.500 103 12459.30 19.73 54817.28 88888.00 2014-04-13 19:53:33.625 103 12459.27 19.75 54817.30 88888.00 2014-04-13 19:53:33.750 103 12459.30 19.77 54817.28 88888.00 2014-04-13 19:53:33.875 103 12459.35 19.75 54817.25 88888.00 2014-04-13 19:53:34.000 103 12459.33 19.75 54817.22 88888.00 2014-04-13 19:53:34.125 103 12459.25 19.80 54817.25 88888.00 2014-04-13 19:53:34.250 103 12459.23 19.77 54817.30 88888.00 2014-04-13 19:53:34.375 103 12459.25 19.80 54817.25 88888.00 2014-04-13 19:53:34.500 103 12459.27 19.77 54817.28 88888.00 2014-04-13 19:53:34.625 103 12459.30 19.77 54817.30 88888.00 2014-04-13 19:53:34.750 103 12459.27 19.80 54817.28 88888.00 2014-04-13 19:53:34.875 103 12459.27 19.77 54817.25 88888.00 2014-04-13 19:53:35.000 103 12459.25 19.80 54817.25 88888.00 2014-04-13 19:53:35.125 103 12459.25 19.77 54817.30 88888.00 2014-04-13 19:53:35.250 103 12459.27 19.80 54817.30 88888.00 2014-04-13 19:53:35.375 103 12459.33 19.80 54817.30 88888.00 2014-04-13 19:53:35.500 103 12459.27 19.77 54817.25 88888.00 2014-04-13 19:53:35.625 103 12459.25 19.77 54817.28 88888.00 2014-04-13 19:53:35.750 103 12459.20 19.80 54817.28 88888.00 2014-04-13 19:53:35.875 103 12459.23 19.80 54817.28 88888.00 2014-04-13 19:53:36.000 103 12459.23 19.80 54817.28 88888.00 2014-04-13 19:53:36.125 103 12459.20 19.80 54817.28 88888.00 2014-04-13 19:53:36.250 103 12459.15 19.80 54817.30 88888.00 2014-04-13 19:53:36.375 103 12459.23 19.80 54817.28 88888.00 2014-04-13 19:53:36.500 103 12459.23 19.82 54817.30 88888.00 2014-04-13 19:53:36.625 103 12459.20 19.80 54817.30 88888.00 2014-04-13 19:53:36.750 103 12459.17 19.82 54817.32 88888.00 2014-04-13 19:53:36.875 103 12459.20 19.85 54817.32 88888.00 2014-04-13 19:53:37.000 103 12459.23 19.82 54817.32 88888.00 2014-04-13 19:53:37.125 103 12459.20 19.80 54817.32 88888.00 2014-04-13 19:53:37.250 103 12459.23 19.80 54817.32 88888.00 2014-04-13 19:53:37.375 103 12459.27 19.82 54817.35 88888.00 2014-04-13 19:53:37.500 103 12459.23 19.82 54817.32 88888.00 2014-04-13 19:53:37.625 103 12459.20 19.82 54817.35 88888.00 2014-04-13 19:53:37.750 103 12459.23 19.85 54817.35 88888.00 2014-04-13 19:53:37.875 103 12459.25 19.85 54817.35 88888.00 2014-04-13 19:53:38.000 103 12459.25 19.85 54817.35 88888.00 2014-04-13 19:53:38.125 103 12459.25 19.82 54817.38 88888.00 2014-04-13 19:53:38.250 103 12459.23 19.82 54817.38 88888.00 2014-04-13 19:53:38.375 103 12459.25 19.82 54817.35 88888.00 2014-04-13 19:53:38.500 103 12459.27 19.85 54817.35 88888.00 2014-04-13 19:53:38.625 103 12459.33 19.85 54817.38 88888.00 2014-04-13 19:53:38.750 103 12459.27 19.82 54817.35 88888.00 2014-04-13 19:53:38.875 103 12459.23 19.77 54817.32 88888.00 2014-04-13 19:53:39.000 103 12459.23 19.77 54817.32 88888.00 2014-04-13 19:53:39.125 103 12459.25 19.77 54817.32 88888.00 2014-04-13 19:53:39.250 103 12459.30 19.80 54817.35 88888.00 2014-04-13 19:53:39.375 103 12459.30 19.80 54817.32 88888.00 2014-04-13 19:53:39.500 103 12459.27 19.77 54817.35 88888.00 2014-04-13 19:53:39.625 103 12459.30 19.77 54817.35 88888.00 2014-04-13 19:53:39.750 103 12459.35 19.80 54817.32 88888.00 2014-04-13 19:53:39.875 103 12459.38 19.80 54817.30 88888.00 2014-04-13 19:53:40.000 103 12459.38 19.77 54817.32 88888.00 2014-04-13 19:53:40.125 103 12459.35 19.80 54817.32 88888.00 2014-04-13 19:53:40.250 103 12459.23 19.80 54817.35 88888.00 2014-04-13 19:53:40.375 103 12459.20 19.82 54817.38 88888.00 2014-04-13 19:53:40.500 103 12459.23 19.82 54817.38 88888.00 2014-04-13 19:53:40.625 103 12459.23 19.77 54817.38 88888.00 2014-04-13 19:53:40.750 103 12459.23 19.80 54817.38 88888.00 2014-04-13 19:53:40.875 103 12459.17 19.80 54817.40 88888.00 2014-04-13 19:53:41.000 103 12459.17 19.75 54817.40 88888.00 2014-04-13 19:53:41.125 103 12459.23 19.77 54817.40 88888.00 2014-04-13 19:53:41.250 103 12459.30 19.82 54817.40 88888.00 2014-04-13 19:53:41.375 103 12459.30 19.82 54817.38 88888.00 2014-04-13 19:53:41.500 103 12459.20 19.77 54817.38 88888.00 2014-04-13 19:53:41.625 103 12459.23 19.77 54817.38 88888.00 2014-04-13 19:53:41.750 103 12459.33 19.77 54817.40 88888.00 2014-04-13 19:53:41.875 103 12459.38 19.80 54817.40 88888.00 2014-04-13 19:53:42.000 103 12459.30 19.77 54817.35 88888.00 2014-04-13 19:53:42.125 103 12459.23 19.80 54817.43 88888.00 2014-04-13 19:53:42.250 103 12459.15 19.80 54817.43 88888.00 2014-04-13 19:53:42.375 103 12459.17 19.80 54817.40 88888.00 2014-04-13 19:53:42.500 103 12459.20 19.80 54817.38 88888.00 2014-04-13 19:53:42.625 103 12459.17 19.80 54817.40 88888.00 2014-04-13 19:53:42.750 103 12459.17 19.77 54817.40 88888.00 2014-04-13 19:53:42.875 103 12459.23 19.77 54817.43 88888.00 2014-04-13 19:53:43.000 103 12459.25 19.80 54817.40 88888.00 2014-04-13 19:53:43.125 103 12459.25 19.75 54817.40 88888.00 2014-04-13 19:53:43.250 103 12459.25 19.75 54817.40 88888.00 2014-04-13 19:53:43.375 103 12459.25 19.77 54817.40 88888.00 2014-04-13 19:53:43.500 103 12459.20 19.75 54817.38 88888.00 2014-04-13 19:53:43.625 103 12459.17 19.77 54817.40 88888.00 2014-04-13 19:53:43.750 103 12459.23 19.80 54817.43 88888.00 2014-04-13 19:53:43.875 103 12459.20 19.77 54817.43 88888.00 2014-04-13 19:53:44.000 103 12459.23 19.80 54817.40 88888.00 2014-04-13 19:53:44.125 103 12459.25 19.80 54817.40 88888.00 2014-04-13 19:53:44.250 103 12459.23 19.80 54817.38 88888.00 2014-04-13 19:53:44.375 103 12459.17 19.80 54817.38 88888.00 2014-04-13 19:53:44.500 103 12459.17 19.77 54817.40 88888.00 2014-04-13 19:53:44.625 103 12459.23 19.77 54817.43 88888.00 2014-04-13 19:53:44.750 103 12459.20 19.75 54817.43 88888.00 2014-04-13 19:53:44.875 103 12459.20 19.73 54817.43 88888.00 2014-04-13 19:53:45.000 103 12459.27 19.75 54817.43 88888.00 2014-04-13 19:53:45.125 103 12459.30 19.80 54817.47 88888.00 2014-04-13 19:53:45.250 103 12459.25 19.77 54817.45 88888.00 2014-04-13 19:53:45.375 103 12459.25 19.75 54817.43 88888.00 2014-04-13 19:53:45.500 103 12459.33 19.75 54817.40 88888.00 2014-04-13 19:53:45.625 103 12459.30 19.75 54817.43 88888.00 2014-04-13 19:53:45.750 103 12459.27 19.75 54817.43 88888.00 2014-04-13 19:53:45.875 103 12459.25 19.75 54817.43 88888.00 2014-04-13 19:53:46.000 103 12459.23 19.75 54817.40 88888.00 2014-04-13 19:53:46.125 103 12459.15 19.75 54817.43 88888.00 2014-04-13 19:53:46.250 103 12459.10 19.73 54817.40 88888.00 2014-04-13 19:53:46.375 103 12459.12 19.75 54817.43 88888.00 2014-04-13 19:53:46.500 103 12459.20 19.80 54817.45 88888.00 2014-04-13 19:53:46.625 103 12459.20 19.77 54817.47 88888.00 2014-04-13 19:53:46.750 103 12459.20 19.77 54817.47 88888.00 2014-04-13 19:53:46.875 103 12459.15 19.75 54817.43 88888.00 2014-04-13 19:53:47.000 103 12459.12 19.77 54817.43 88888.00 2014-04-13 19:53:47.125 103 12459.15 19.77 54817.47 88888.00 2014-04-13 19:53:47.250 103 12459.17 19.75 54817.47 88888.00 2014-04-13 19:53:47.375 103 12459.17 19.73 54817.43 88888.00 2014-04-13 19:53:47.500 103 12459.17 19.75 54817.43 88888.00 2014-04-13 19:53:47.625 103 12459.17 19.77 54817.47 88888.00 2014-04-13 19:53:47.750 103 12459.17 19.75 54817.47 88888.00 2014-04-13 19:53:47.875 103 12459.20 19.75 54817.47 88888.00 2014-04-13 19:53:48.000 103 12459.23 19.73 54817.45 88888.00 2014-04-13 19:53:48.125 103 12459.23 19.75 54817.47 88888.00 2014-04-13 19:53:48.250 103 12459.17 19.75 54817.47 88888.00 2014-04-13 19:53:48.375 103 12459.15 19.73 54817.45 88888.00 2014-04-13 19:53:48.500 103 12459.12 19.70 54817.45 88888.00 2014-04-13 19:53:48.625 103 12459.15 19.73 54817.45 88888.00 2014-04-13 19:53:48.750 103 12459.15 19.75 54817.47 88888.00 2014-04-13 19:53:48.875 103 12459.17 19.75 54817.50 88888.00 2014-04-13 19:53:49.000 103 12459.20 19.77 54817.47 88888.00 2014-04-13 19:53:49.125 103 12459.17 19.75 54817.50 88888.00 2014-04-13 19:53:49.250 103 12459.15 19.70 54817.50 88888.00 2014-04-13 19:53:49.375 103 12459.17 19.75 54817.50 88888.00 2014-04-13 19:53:49.500 103 12459.20 19.73 54817.50 88888.00 2014-04-13 19:53:49.625 103 12459.17 19.73 54817.50 88888.00 2014-04-13 19:53:49.750 103 12459.15 19.77 54817.50 88888.00 2014-04-13 19:53:49.875 103 12459.12 19.75 54817.50 88888.00 2014-04-13 19:53:50.000 103 12459.12 19.73 54817.50 88888.00 2014-04-13 19:53:50.125 103 12459.10 19.70 54817.53 88888.00 2014-04-13 19:53:50.250 103 12459.10 19.70 54817.53 88888.00 2014-04-13 19:53:50.375 103 12459.05 19.75 54817.53 88888.00 2014-04-13 19:53:50.500 103 12459.02 19.75 54817.50 88888.00 2014-04-13 19:53:50.625 103 12459.00 19.75 54817.50 88888.00 2014-04-13 19:53:50.750 103 12459.02 19.73 54817.50 88888.00 2014-04-13 19:53:50.875 103 12458.98 19.75 54817.53 88888.00 2014-04-13 19:53:51.000 103 12459.08 19.73 54817.53 88888.00 2014-04-13 19:53:51.125 103 12459.17 19.73 54817.53 88888.00 2014-04-13 19:53:51.250 103 12459.15 19.73 54817.53 88888.00 2014-04-13 19:53:51.375 103 12459.10 19.75 54817.53 88888.00 2014-04-13 19:53:51.500 103 12459.08 19.75 54817.53 88888.00 2014-04-13 19:53:51.625 103 12459.10 19.75 54817.53 88888.00 2014-04-13 19:53:51.750 103 12459.08 19.75 54817.55 88888.00 2014-04-13 19:53:51.875 103 12459.10 19.75 54817.57 88888.00 2014-04-13 19:53:52.000 103 12459.15 19.77 54817.55 88888.00 2014-04-13 19:53:52.125 103 12459.12 19.73 54817.53 88888.00 2014-04-13 19:53:52.250 103 12459.02 19.73 54817.53 88888.00 2014-04-13 19:53:52.375 103 12459.00 19.73 54817.50 88888.00 2014-04-13 19:53:52.500 103 12459.05 19.73 54817.53 88888.00 2014-04-13 19:53:52.625 103 12459.12 19.75 54817.53 88888.00 2014-04-13 19:53:52.750 103 12459.17 19.75 54817.55 88888.00 2014-04-13 19:53:52.875 103 12459.12 19.77 54817.55 88888.00 2014-04-13 19:53:53.000 103 12459.10 19.80 54817.55 88888.00 2014-04-13 19:53:53.125 103 12459.05 19.73 54817.55 88888.00 2014-04-13 19:53:53.250 103 12458.92 19.73 54817.57 88888.00 2014-04-13 19:53:53.375 103 12458.92 19.77 54817.55 88888.00 2014-04-13 19:53:53.500 103 12458.95 19.75 54817.57 88888.00 2014-04-13 19:53:53.625 103 12459.00 19.70 54817.55 88888.00 2014-04-13 19:53:53.750 103 12459.05 19.75 54817.55 88888.00 2014-04-13 19:53:53.875 103 12459.10 19.77 54817.57 88888.00 2014-04-13 19:53:54.000 103 12459.15 19.77 54817.57 88888.00 2014-04-13 19:53:54.125 103 12459.15 19.77 54817.60 88888.00 2014-04-13 19:53:54.250 103 12459.08 19.73 54817.57 88888.00 2014-04-13 19:53:54.375 103 12459.05 19.73 54817.55 88888.00 2014-04-13 19:53:54.500 103 12459.00 19.75 54817.57 88888.00 2014-04-13 19:53:54.625 103 12459.08 19.80 54817.57 88888.00 2014-04-13 19:53:54.750 103 12459.12 19.80 54817.55 88888.00 2014-04-13 19:53:54.875 103 12459.12 19.80 54817.55 88888.00 2014-04-13 19:53:55.000 103 12459.12 19.77 54817.55 88888.00 2014-04-13 19:53:55.125 103 12459.12 19.80 54817.57 88888.00 2014-04-13 19:53:55.250 103 12459.10 19.77 54817.60 88888.00 2014-04-13 19:53:55.375 103 12459.10 19.82 54817.57 88888.00 2014-04-13 19:53:55.500 103 12459.10 19.80 54817.55 88888.00 2014-04-13 19:53:55.625 103 12459.12 19.75 54817.55 88888.00 2014-04-13 19:53:55.750 103 12459.10 19.77 54817.57 88888.00 2014-04-13 19:53:55.875 103 12459.12 19.77 54817.57 88888.00 2014-04-13 19:53:56.000 103 12459.10 19.80 54817.57 88888.00 2014-04-13 19:53:56.125 103 12459.02 19.77 54817.55 88888.00 2014-04-13 19:53:56.250 103 12458.98 19.73 54817.55 88888.00 2014-04-13 19:53:56.375 103 12459.05 19.77 54817.60 88888.00 2014-04-13 19:53:56.500 103 12459.12 19.77 54817.60 88888.00 2014-04-13 19:53:56.625 103 12459.10 19.75 54817.60 88888.00 2014-04-13 19:53:56.750 103 12459.08 19.77 54817.57 88888.00 2014-04-13 19:53:56.875 103 12459.02 19.77 54817.57 88888.00 2014-04-13 19:53:57.000 103 12459.02 19.75 54817.55 88888.00 2014-04-13 19:53:57.125 103 12459.05 19.77 54817.57 88888.00 2014-04-13 19:53:57.250 103 12459.05 19.82 54817.60 88888.00 2014-04-13 19:53:57.375 103 12459.08 19.82 54817.62 88888.00 2014-04-13 19:53:57.500 103 12458.98 19.80 54817.60 88888.00 2014-04-13 19:53:57.625 103 12458.90 19.77 54817.55 88888.00 2014-04-13 19:53:57.750 103 12459.02 19.77 54817.55 88888.00 2014-04-13 19:53:57.875 103 12459.08 19.80 54817.57 88888.00 2014-04-13 19:53:58.000 103 12459.08 19.82 54817.62 88888.00 2014-04-13 19:53:58.125 103 12459.05 19.80 54817.62 88888.00 2014-04-13 19:53:58.250 103 12459.05 19.77 54817.60 88888.00 2014-04-13 19:53:58.375 103 12459.05 19.77 54817.60 88888.00 2014-04-13 19:53:58.500 103 12459.00 19.77 54817.60 88888.00 2014-04-13 19:53:58.625 103 12458.98 19.82 54817.62 88888.00 2014-04-13 19:53:58.750 103 12459.00 19.82 54817.57 88888.00 2014-04-13 19:53:58.875 103 12459.10 19.80 54817.60 88888.00 2014-04-13 19:53:59.000 103 12459.10 19.80 54817.60 88888.00 2014-04-13 19:53:59.125 103 12459.08 19.80 54817.62 88888.00 2014-04-13 19:53:59.250 103 12459.10 19.80 54817.62 88888.00 2014-04-13 19:53:59.375 103 12459.20 19.80 54817.60 88888.00 2014-04-13 19:53:59.500 103 12459.17 19.77 54817.60 88888.00 2014-04-13 19:53:59.625 103 12459.10 19.80 54817.60 88888.00 2014-04-13 19:53:59.750 103 12459.05 19.82 54817.65 88888.00 2014-04-13 19:53:59.875 103 12459.02 19.80 54817.62 88888.00 2014-04-13 19:54:00.000 103 12459.02 19.77 54817.62 88888.00 2014-04-13 19:54:00.125 103 12459.05 19.77 54817.65 88888.00 2014-04-13 19:54:00.250 103 12459.02 19.80 54817.65 88888.00 2014-04-13 19:54:00.375 103 12459.05 19.77 54817.65 88888.00 2014-04-13 19:54:00.500 103 12459.02 19.75 54817.62 88888.00 2014-04-13 19:54:00.625 103 12458.98 19.80 54817.60 88888.00 2014-04-13 19:54:00.750 103 12458.98 19.82 54817.62 88888.00 2014-04-13 19:54:00.875 103 12459.00 19.82 54817.62 88888.00 2014-04-13 19:54:01.000 103 12459.00 19.80 54817.62 88888.00 2014-04-13 19:54:01.125 103 12458.95 19.75 54817.62 88888.00 2014-04-13 19:54:01.250 103 12458.92 19.75 54817.62 88888.00 2014-04-13 19:54:01.375 103 12458.98 19.77 54817.62 88888.00 2014-04-13 19:54:01.500 103 12458.95 19.80 54817.65 88888.00 2014-04-13 19:54:01.625 103 12458.95 19.77 54817.68 88888.00 2014-04-13 19:54:01.750 103 12458.95 19.77 54817.68 88888.00 2014-04-13 19:54:01.875 103 12458.98 19.80 54817.68 88888.00 2014-04-13 19:54:02.000 103 12458.98 19.77 54817.68 88888.00 2014-04-13 19:54:02.125 103 12458.98 19.75 54817.65 88888.00 2014-04-13 19:54:02.250 103 12459.00 19.77 54817.68 88888.00 2014-04-13 19:54:02.375 103 12459.05 19.80 54817.68 88888.00 2014-04-13 19:54:02.500 103 12459.05 19.80 54817.68 88888.00 2014-04-13 19:54:02.625 103 12459.02 19.77 54817.68 88888.00 2014-04-13 19:54:02.750 103 12459.00 19.75 54817.68 88888.00 2014-04-13 19:54:02.875 103 12458.95 19.75 54817.68 88888.00 2014-04-13 19:54:03.000 103 12458.98 19.77 54817.70 88888.00 2014-04-13 19:54:03.125 103 12458.95 19.77 54817.68 88888.00 2014-04-13 19:54:03.250 103 12458.88 19.77 54817.65 88888.00 2014-04-13 19:54:03.375 103 12458.95 19.77 54817.68 88888.00 2014-04-13 19:54:03.500 103 12459.00 19.77 54817.68 88888.00 2014-04-13 19:54:03.625 103 12458.92 19.80 54817.68 88888.00 2014-04-13 19:54:03.750 103 12458.95 19.85 54817.70 88888.00 2014-04-13 19:54:03.875 103 12458.98 19.82 54817.68 88888.00 2014-04-13 19:54:04.000 103 12458.95 19.80 54817.68 88888.00 2014-04-13 19:54:04.125 103 12458.98 19.80 54817.68 88888.00 2014-04-13 19:54:04.250 103 12458.90 19.80 54817.72 88888.00 2014-04-13 19:54:04.375 103 12458.92 19.82 54817.70 88888.00 2014-04-13 19:54:04.500 103 12458.95 19.82 54817.70 88888.00 2014-04-13 19:54:04.625 103 12458.98 19.82 54817.70 88888.00 2014-04-13 19:54:04.750 103 12459.00 19.82 54817.72 88888.00 2014-04-13 19:54:04.875 103 12458.95 19.82 54817.70 88888.00 2014-04-13 19:54:05.000 103 12458.88 19.82 54817.70 88888.00 2014-04-13 19:54:05.125 103 12458.88 19.82 54817.72 88888.00 2014-04-13 19:54:05.250 103 12458.92 19.82 54817.72 88888.00 2014-04-13 19:54:05.375 103 12458.95 19.85 54817.70 88888.00 2014-04-13 19:54:05.500 103 12458.95 19.88 54817.70 88888.00 2014-04-13 19:54:05.625 103 12458.90 19.85 54817.68 88888.00 2014-04-13 19:54:05.750 103 12458.92 19.82 54817.70 88888.00 2014-04-13 19:54:05.875 103 12458.95 19.80 54817.72 88888.00 2014-04-13 19:54:06.000 103 12458.98 19.82 54817.70 88888.00 2014-04-13 19:54:06.125 103 12458.95 19.85 54817.72 88888.00 2014-04-13 19:54:06.250 103 12458.90 19.80 54817.70 88888.00 2014-04-13 19:54:06.375 103 12458.88 19.82 54817.70 88888.00 2014-04-13 19:54:06.500 103 12458.92 19.82 54817.70 88888.00 2014-04-13 19:54:06.625 103 12458.92 19.80 54817.70 88888.00 2014-04-13 19:54:06.750 103 12458.98 19.82 54817.70 88888.00 2014-04-13 19:54:06.875 103 12458.95 19.80 54817.68 88888.00 2014-04-13 19:54:07.000 103 12458.90 19.80 54817.70 88888.00 2014-04-13 19:54:07.125 103 12459.00 19.85 54817.70 88888.00 2014-04-13 19:54:07.250 103 12459.02 19.85 54817.72 88888.00 2014-04-13 19:54:07.375 103 12459.02 19.82 54817.70 88888.00 2014-04-13 19:54:07.500 103 12459.00 19.80 54817.70 88888.00 2014-04-13 19:54:07.625 103 12459.02 19.82 54817.70 88888.00 2014-04-13 19:54:07.750 103 12459.02 19.82 54817.70 88888.00 2014-04-13 19:54:07.875 103 12459.00 19.82 54817.70 88888.00 2014-04-13 19:54:08.000 103 12458.92 19.80 54817.68 88888.00 2014-04-13 19:54:08.125 103 12458.90 19.82 54817.70 88888.00 2014-04-13 19:54:08.250 103 12458.95 19.77 54817.70 88888.00 2014-04-13 19:54:08.375 103 12459.02 19.80 54817.70 88888.00 2014-04-13 19:54:08.500 103 12458.98 19.80 54817.72 88888.00 2014-04-13 19:54:08.625 103 12458.98 19.80 54817.72 88888.00 2014-04-13 19:54:08.750 103 12458.98 19.82 54817.72 88888.00 2014-04-13 19:54:08.875 103 12458.95 19.77 54817.72 88888.00 2014-04-13 19:54:09.000 103 12458.90 19.77 54817.70 88888.00 2014-04-13 19:54:09.125 103 12458.85 19.77 54817.70 88888.00 2014-04-13 19:54:09.250 103 12458.90 19.75 54817.70 88888.00 2014-04-13 19:54:09.375 103 12458.98 19.77 54817.75 88888.00 2014-04-13 19:54:09.500 103 12459.05 19.80 54817.72 88888.00 2014-04-13 19:54:09.625 103 12459.05 19.80 54817.70 88888.00 2014-04-13 19:54:09.750 103 12459.00 19.80 54817.70 88888.00 2014-04-13 19:54:09.875 103 12459.00 19.80 54817.70 88888.00 2014-04-13 19:54:10.000 103 12459.02 19.80 54817.70 88888.00 2014-04-13 19:54:10.125 103 12459.02 19.80 54817.72 88888.00 2014-04-13 19:54:10.250 103 12459.00 19.77 54817.75 88888.00 2014-04-13 19:54:10.375 103 12458.98 19.82 54817.70 88888.00 2014-04-13 19:54:10.500 103 12458.95 19.82 54817.72 88888.00 2014-04-13 19:54:10.625 103 12458.98 19.85 54817.75 88888.00 2014-04-13 19:54:10.750 103 12458.98 19.85 54817.72 88888.00 2014-04-13 19:54:10.875 103 12458.92 19.82 54817.72 88888.00 2014-04-13 19:54:11.000 103 12458.92 19.80 54817.72 88888.00 2014-04-13 19:54:11.125 103 12458.95 19.82 54817.72 88888.00 2014-04-13 19:54:11.250 103 12458.88 19.77 54817.72 88888.00 2014-04-13 19:54:11.375 103 12458.92 19.80 54817.75 88888.00 2014-04-13 19:54:11.500 103 12458.98 19.85 54817.75 88888.00 2014-04-13 19:54:11.625 103 12458.92 19.85 54817.78 88888.00 2014-04-13 19:54:11.750 103 12458.95 19.85 54817.78 88888.00 2014-04-13 19:54:11.875 103 12458.98 19.85 54817.75 88888.00 2014-04-13 19:54:12.000 103 12458.95 19.85 54817.72 88888.00 2014-04-13 19:54:12.125 103 12458.95 19.88 54817.75 88888.00 2014-04-13 19:54:12.250 103 12458.95 19.82 54817.75 88888.00 2014-04-13 19:54:12.375 103 12458.95 19.82 54817.75 88888.00 2014-04-13 19:54:12.500 103 12458.92 19.85 54817.72 88888.00 2014-04-13 19:54:12.625 103 12458.95 19.82 54817.72 88888.00 2014-04-13 19:54:12.750 103 12458.92 19.80 54817.72 88888.00 2014-04-13 19:54:12.875 103 12458.95 19.80 54817.72 88888.00 2014-04-13 19:54:13.000 103 12458.98 19.85 54817.72 88888.00 2014-04-13 19:54:13.125 103 12458.98 19.82 54817.78 88888.00 2014-04-13 19:54:13.250 103 12459.00 19.82 54817.75 88888.00 2014-04-13 19:54:13.375 103 12458.98 19.82 54817.78 88888.00 2014-04-13 19:54:13.500 103 12458.95 19.80 54817.78 88888.00 2014-04-13 19:54:13.625 103 12458.92 19.80 54817.78 88888.00 2014-04-13 19:54:13.750 103 12458.90 19.82 54817.80 88888.00 2014-04-13 19:54:13.875 103 12458.90 19.85 54817.78 88888.00 2014-04-13 19:54:14.000 103 12458.85 19.88 54817.75 88888.00 2014-04-13 19:54:14.125 103 12458.85 19.85 54817.78 88888.00 2014-04-13 19:54:14.250 103 12458.83 19.82 54817.75 88888.00 2014-04-13 19:54:14.375 103 12458.83 19.77 54817.72 88888.00 2014-04-13 19:54:14.500 103 12458.83 19.80 54817.72 88888.00 2014-04-13 19:54:14.625 103 12458.85 19.85 54817.78 88888.00 2014-04-13 19:54:14.750 103 12458.85 19.82 54817.78 88888.00 2014-04-13 19:54:14.875 103 12458.80 19.80 54817.80 88888.00 2014-04-13 19:54:15.000 103 12458.75 19.82 54817.80 88888.00 2014-04-13 19:54:15.125 103 12458.75 19.85 54817.82 88888.00 2014-04-13 19:54:15.250 103 12458.70 19.82 54817.82 88888.00 2014-04-13 19:54:15.375 103 12458.65 19.82 54817.80 88888.00 2014-04-13 19:54:15.500 103 12458.65 19.85 54817.82 88888.00 2014-04-13 19:54:15.625 103 12458.73 19.82 54817.82 88888.00 2014-04-13 19:54:15.750 103 12458.73 19.82 54817.82 88888.00 2014-04-13 19:54:15.875 103 12458.70 19.85 54817.85 88888.00 2014-04-13 19:54:16.000 103 12458.73 19.85 54817.82 88888.00 2014-04-13 19:54:16.125 103 12458.77 19.85 54817.82 88888.00 2014-04-13 19:54:16.250 103 12458.77 19.88 54817.82 88888.00 2014-04-13 19:54:16.375 103 12458.83 19.88 54817.82 88888.00 2014-04-13 19:54:16.500 103 12458.77 19.88 54817.82 88888.00 2014-04-13 19:54:16.625 103 12458.73 19.85 54817.82 88888.00 2014-04-13 19:54:16.750 103 12458.65 19.85 54817.82 88888.00 2014-04-13 19:54:16.875 103 12458.70 19.88 54817.82 88888.00 2014-04-13 19:54:17.000 103 12458.75 19.88 54817.85 88888.00 2014-04-13 19:54:17.125 103 12458.73 19.85 54817.85 88888.00 2014-04-13 19:54:17.250 103 12458.67 19.85 54817.88 88888.00 2014-04-13 19:54:17.375 103 12458.60 19.85 54817.90 88888.00 2014-04-13 19:54:17.500 103 12458.58 19.85 54817.90 88888.00 2014-04-13 19:54:17.625 103 12458.62 19.88 54817.88 88888.00 2014-04-13 19:54:17.750 103 12458.70 19.85 54817.88 88888.00 2014-04-13 19:54:17.875 103 12458.70 19.80 54817.82 88888.00 2014-04-13 19:54:18.000 103 12458.73 19.80 54817.82 88888.00 2014-04-13 19:54:18.125 103 12458.67 19.88 54817.90 88888.00 2014-04-13 19:54:18.250 103 12458.67 19.88 54817.90 88888.00 2014-04-13 19:54:18.375 103 12458.65 19.85 54817.88 88888.00 2014-04-13 19:54:18.500 103 12458.58 19.80 54817.85 88888.00 2014-04-13 19:54:18.625 103 12458.55 19.85 54817.85 88888.00 2014-04-13 19:54:18.750 103 12458.52 19.85 54817.88 88888.00 2014-04-13 19:54:18.875 103 12458.55 19.82 54817.85 88888.00 2014-04-13 19:54:19.000 103 12458.48 19.82 54817.82 88888.00 2014-04-13 19:54:19.125 103 12458.40 19.88 54817.88 88888.00 2014-04-13 19:54:19.250 103 12458.33 19.85 54817.88 88888.00 2014-04-13 19:54:19.375 103 12458.30 19.85 54817.88 88888.00 2014-04-13 19:54:19.500 103 12458.30 19.88 54817.90 88888.00 2014-04-13 19:54:19.625 103 12458.33 19.88 54817.90 88888.00 2014-04-13 19:54:19.750 103 12458.35 19.88 54817.90 88888.00 2014-04-13 19:54:19.875 103 12458.33 19.85 54817.93 88888.00 2014-04-13 19:54:20.000 103 12458.27 19.82 54817.90 88888.00 2014-04-13 19:54:20.125 103 12458.27 19.82 54817.90 88888.00 2014-04-13 19:54:20.250 103 12458.25 19.82 54817.90 88888.00 2014-04-13 19:54:20.375 103 12458.30 19.85 54817.93 88888.00 2014-04-13 19:54:20.500 103 12458.38 19.85 54817.93 88888.00 2014-04-13 19:54:20.625 103 12458.42 19.82 54817.93 88888.00 2014-04-13 19:54:20.750 103 12458.42 19.82 54817.93 88888.00 2014-04-13 19:54:20.875 103 12458.40 19.80 54817.93 88888.00 2014-04-13 19:54:21.000 103 12458.40 19.80 54817.93 88888.00 2014-04-13 19:54:21.125 103 12458.42 19.80 54817.95 88888.00 2014-04-13 19:54:21.250 103 12458.42 19.77 54817.97 88888.00 2014-04-13 19:54:21.375 103 12458.42 19.80 54817.95 88888.00 2014-04-13 19:54:21.500 103 12458.40 19.85 54817.95 88888.00 2014-04-13 19:54:21.625 103 12458.40 19.85 54817.93 88888.00 2014-04-13 19:54:21.750 103 12458.38 19.82 54817.93 88888.00 2014-04-13 19:54:21.875 103 12458.33 19.82 54817.93 88888.00 2014-04-13 19:54:22.000 103 12458.33 19.82 54817.90 88888.00 2014-04-13 19:54:22.125 103 12458.33 19.82 54817.95 88888.00 2014-04-13 19:54:22.250 103 12458.35 19.80 54817.95 88888.00 2014-04-13 19:54:22.375 103 12458.38 19.80 54817.95 88888.00 2014-04-13 19:54:22.500 103 12458.38 19.80 54817.93 88888.00 2014-04-13 19:54:22.625 103 12458.38 19.80 54817.95 88888.00 2014-04-13 19:54:22.750 103 12458.38 19.82 54817.95 88888.00 2014-04-13 19:54:22.875 103 12458.33 19.85 54817.95 88888.00 2014-04-13 19:54:23.000 103 12458.27 19.80 54817.93 88888.00 2014-04-13 19:54:23.125 103 12458.27 19.80 54817.95 88888.00 2014-04-13 19:54:23.250 103 12458.25 19.80 54817.95 88888.00 2014-04-13 19:54:23.375 103 12458.27 19.80 54817.97 88888.00 2014-04-13 19:54:23.500 103 12458.25 19.80 54817.95 88888.00 2014-04-13 19:54:23.625 103 12458.27 19.80 54817.93 88888.00 2014-04-13 19:54:23.750 103 12458.25 19.80 54817.95 88888.00 2014-04-13 19:54:23.875 103 12458.20 19.80 54817.95 88888.00 2014-04-13 19:54:24.000 103 12458.17 19.77 54817.95 88888.00 2014-04-13 19:54:24.125 103 12458.17 19.82 54817.97 88888.00 2014-04-13 19:54:24.250 103 12458.10 19.82 54817.97 88888.00 2014-04-13 19:54:24.375 103 12458.17 19.80 54817.95 88888.00 2014-04-13 19:54:24.500 103 12458.17 19.80 54817.95 88888.00 2014-04-13 19:54:24.625 103 12458.15 19.82 54817.95 88888.00 2014-04-13 19:54:24.750 103 12458.17 19.85 54817.95 88888.00 2014-04-13 19:54:24.875 103 12458.17 19.82 54817.97 88888.00 2014-04-13 19:54:25.000 103 12458.23 19.77 54817.95 88888.00 2014-04-13 19:54:25.125 103 12458.25 19.80 54817.97 88888.00 2014-04-13 19:54:25.250 103 12458.17 19.82 54817.97 88888.00 2014-04-13 19:54:25.375 103 12458.20 19.82 54817.95 88888.00 2014-04-13 19:54:25.500 103 12458.23 19.82 54817.97 88888.00 2014-04-13 19:54:25.625 103 12458.17 19.82 54818.00 88888.00 2014-04-13 19:54:25.750 103 12458.17 19.82 54818.00 88888.00 2014-04-13 19:54:25.875 103 12458.17 19.85 54818.00 88888.00 2014-04-13 19:54:26.000 103 12458.15 19.82 54817.97 88888.00 2014-04-13 19:54:26.125 103 12458.12 19.80 54817.97 88888.00 2014-04-13 19:54:26.250 103 12458.10 19.77 54817.97 88888.00 2014-04-13 19:54:26.375 103 12458.20 19.80 54817.95 88888.00 2014-04-13 19:54:26.500 103 12458.25 19.80 54817.95 88888.00 2014-04-13 19:54:26.625 103 12458.25 19.82 54817.97 88888.00 2014-04-13 19:54:26.750 103 12458.23 19.82 54817.97 88888.00 2014-04-13 19:54:26.875 103 12458.15 19.80 54818.03 88888.00 2014-04-13 19:54:27.000 103 12458.08 19.80 54817.97 88888.00 2014-04-13 19:54:27.125 103 12458.12 19.77 54818.00 88888.00 2014-04-13 19:54:27.250 103 12458.15 19.77 54817.97 88888.00 2014-04-13 19:54:27.375 103 12458.12 19.77 54817.97 88888.00 2014-04-13 19:54:27.500 103 12458.15 19.75 54817.95 88888.00 2014-04-13 19:54:27.625 103 12458.12 19.75 54818.00 88888.00 2014-04-13 19:54:27.750 103 12458.10 19.77 54818.00 88888.00 2014-04-13 19:54:27.875 103 12458.08 19.77 54817.97 88888.00 2014-04-13 19:54:28.000 103 12458.10 19.82 54818.00 88888.00 2014-04-13 19:54:28.125 103 12458.08 19.82 54818.00 88888.00 2014-04-13 19:54:28.250 103 12458.00 19.82 54818.00 88888.00 2014-04-13 19:54:28.375 103 12458.00 19.80 54818.00 88888.00 2014-04-13 19:54:28.500 103 12458.02 19.80 54817.97 88888.00 2014-04-13 19:54:28.625 103 12458.05 19.82 54817.97 88888.00 2014-04-13 19:54:28.750 103 12458.05 19.82 54817.97 88888.00 2014-04-13 19:54:28.875 103 12458.05 19.80 54818.00 88888.00 2014-04-13 19:54:29.000 103 12458.05 19.77 54817.97 88888.00 2014-04-13 19:54:29.125 103 12458.02 19.82 54817.97 88888.00 2014-04-13 19:54:29.250 103 12458.10 19.80 54817.95 88888.00 2014-04-13 19:54:29.375 103 12458.10 19.80 54817.97 88888.00 2014-04-13 19:54:29.500 103 12458.08 19.80 54817.97 88888.00 2014-04-13 19:54:29.625 103 12458.08 19.80 54817.97 88888.00 2014-04-13 19:54:29.750 103 12458.10 19.82 54817.95 88888.00 2014-04-13 19:54:29.875 103 12458.12 19.80 54817.97 88888.00 2014-04-13 19:54:30.000 103 12458.08 19.80 54817.97 88888.00 2014-04-13 19:54:30.125 103 12458.10 19.82 54818.00 88888.00 2014-04-13 19:54:30.250 103 12458.02 19.80 54818.00 88888.00 2014-04-13 19:54:30.375 103 12458.02 19.80 54817.97 88888.00 2014-04-13 19:54:30.500 103 12458.05 19.77 54818.00 88888.00 2014-04-13 19:54:30.625 103 12458.02 19.80 54818.00 88888.00 2014-04-13 19:54:30.750 103 12457.95 19.80 54818.00 88888.00 2014-04-13 19:54:30.875 103 12457.95 19.80 54818.00 88888.00 2014-04-13 19:54:31.000 103 12457.98 19.80 54817.97 88888.00 2014-04-13 19:54:31.125 103 12457.98 19.85 54818.00 88888.00 2014-04-13 19:54:31.250 103 12457.90 19.85 54818.00 88888.00 2014-04-13 19:54:31.375 103 12457.98 19.85 54817.97 88888.00 2014-04-13 19:54:31.500 103 12458.00 19.80 54817.97 88888.00 2014-04-13 19:54:31.625 103 12457.98 19.80 54818.00 88888.00 2014-04-13 19:54:31.750 103 12458.05 19.82 54818.00 88888.00 2014-04-13 19:54:31.875 103 12457.98 19.80 54817.97 88888.00 2014-04-13 19:54:32.000 103 12457.92 19.77 54817.95 88888.00 2014-04-13 19:54:32.125 103 12457.98 19.77 54817.97 88888.00 2014-04-13 19:54:32.250 103 12458.00 19.77 54818.00 88888.00 2014-04-13 19:54:32.375 103 12458.00 19.80 54818.03 88888.00 2014-04-13 19:54:32.500 103 12458.02 19.80 54818.03 88888.00 2014-04-13 19:54:32.625 103 12458.08 19.77 54818.00 88888.00 2014-04-13 19:54:32.750 103 12458.08 19.77 54818.00 88888.00 2014-04-13 19:54:32.875 103 12458.00 19.80 54817.97 88888.00 2014-04-13 19:54:33.000 103 12457.92 19.77 54818.00 88888.00 2014-04-13 19:54:33.125 103 12457.92 19.80 54818.00 88888.00 2014-04-13 19:54:33.250 103 12457.92 19.75 54818.00 88888.00 2014-04-13 19:54:33.375 103 12457.98 19.75 54817.97 88888.00 2014-04-13 19:54:33.500 103 12457.95 19.77 54818.00 88888.00 2014-04-13 19:54:33.625 103 12457.92 19.77 54818.00 88888.00 2014-04-13 19:54:33.750 103 12457.90 19.77 54817.97 88888.00 2014-04-13 19:54:33.875 103 12457.90 19.77 54817.97 88888.00 2014-04-13 19:54:34.000 103 12457.88 19.80 54817.95 88888.00 2014-04-13 19:54:34.125 103 12457.88 19.82 54817.97 88888.00 2014-04-13 19:54:34.250 103 12457.83 19.80 54817.97 88888.00 2014-04-13 19:54:34.375 103 12457.90 19.82 54817.97 88888.00 2014-04-13 19:54:34.500 103 12457.95 19.82 54818.00 88888.00 2014-04-13 19:54:34.625 103 12457.98 19.82 54817.97 88888.00 2014-04-13 19:54:34.750 103 12457.95 19.85 54818.00 88888.00 2014-04-13 19:54:34.875 103 12457.90 19.82 54818.03 88888.00 2014-04-13 19:54:35.000 103 12457.88 19.82 54817.97 88888.00 2014-04-13 19:54:35.125 103 12457.90 19.85 54818.00 88888.00 2014-04-13 19:54:35.250 103 12457.85 19.85 54818.00 88888.00 2014-04-13 19:54:35.375 103 12457.83 19.85 54818.03 88888.00 2014-04-13 19:54:35.500 103 12457.83 19.82 54818.03 88888.00 2014-04-13 19:54:35.625 103 12457.83 19.85 54818.03 88888.00 2014-04-13 19:54:35.750 103 12457.88 19.88 54818.03 88888.00 2014-04-13 19:54:35.875 103 12457.95 19.93 54818.03 88888.00 2014-04-13 19:54:36.000 103 12457.90 19.90 54818.00 88888.00 2014-04-13 19:54:36.125 103 12457.85 19.90 54818.03 88888.00 2014-04-13 19:54:36.250 103 12457.77 19.88 54818.03 88888.00 2014-04-13 19:54:36.375 103 12457.83 19.88 54818.03 88888.00 2014-04-13 19:54:36.500 103 12457.83 19.88 54818.05 88888.00 2014-04-13 19:54:36.625 103 12457.80 19.82 54818.05 88888.00 2014-04-13 19:54:36.750 103 12457.77 19.82 54818.03 88888.00 2014-04-13 19:54:36.875 103 12457.70 19.85 54818.03 88888.00 2014-04-13 19:54:37.000 103 12457.73 19.82 54818.00 88888.00 2014-04-13 19:54:37.125 103 12457.77 19.85 54818.03 88888.00 2014-04-13 19:54:37.250 103 12457.73 19.85 54818.05 88888.00 2014-04-13 19:54:37.375 103 12457.75 19.85 54818.07 88888.00 2014-04-13 19:54:37.500 103 12457.77 19.85 54818.05 88888.00 2014-04-13 19:54:37.625 103 12457.70 19.82 54818.03 88888.00 2014-04-13 19:54:37.750 103 12457.65 19.85 54818.03 88888.00 2014-04-13 19:54:37.875 103 12457.67 19.88 54818.03 88888.00 2014-04-13 19:54:38.000 103 12457.67 19.88 54818.03 88888.00 2014-04-13 19:54:38.125 103 12457.70 19.90 54818.05 88888.00 2014-04-13 19:54:38.250 103 12457.70 19.88 54818.05 88888.00 2014-04-13 19:54:38.375 103 12457.65 19.85 54818.00 88888.00 2014-04-13 19:54:38.500 103 12457.62 19.85 54817.97 88888.00 2014-04-13 19:54:38.625 103 12457.67 19.88 54818.00 88888.00 2014-04-13 19:54:38.750 103 12457.70 19.88 54818.03 88888.00 2014-04-13 19:54:38.875 103 12457.75 19.85 54818.03 88888.00 2014-04-13 19:54:39.000 103 12457.73 19.85 54818.00 88888.00 2014-04-13 19:54:39.125 103 12457.70 19.88 54818.00 88888.00 2014-04-13 19:54:39.250 103 12457.65 19.88 54818.00 88888.00 2014-04-13 19:54:39.375 103 12457.67 19.88 54818.00 88888.00 2014-04-13 19:54:39.500 103 12457.67 19.88 54818.00 88888.00 2014-04-13 19:54:39.625 103 12457.65 19.85 54818.00 88888.00 2014-04-13 19:54:39.750 103 12457.67 19.85 54817.97 88888.00 2014-04-13 19:54:39.875 103 12457.70 19.88 54818.00 88888.00 2014-04-13 19:54:40.000 103 12457.73 19.90 54818.00 88888.00 2014-04-13 19:54:40.125 103 12457.67 19.90 54818.00 88888.00 2014-04-13 19:54:40.250 103 12457.62 19.82 54818.00 88888.00 2014-04-13 19:54:40.375 103 12457.60 19.82 54817.97 88888.00 2014-04-13 19:54:40.500 103 12457.65 19.88 54818.00 88888.00 2014-04-13 19:54:40.625 103 12457.67 19.85 54818.03 88888.00 2014-04-13 19:54:40.750 103 12457.65 19.85 54818.03 88888.00 2014-04-13 19:54:40.875 103 12457.65 19.85 54818.03 88888.00 2014-04-13 19:54:41.000 103 12457.65 19.85 54818.00 88888.00 2014-04-13 19:54:41.125 103 12457.65 19.85 54818.03 88888.00 2014-04-13 19:54:41.250 103 12457.60 19.85 54818.00 88888.00 2014-04-13 19:54:41.375 103 12457.60 19.88 54818.00 88888.00 2014-04-13 19:54:41.500 103 12457.55 19.85 54818.00 88888.00 2014-04-13 19:54:41.625 103 12457.52 19.85 54818.00 88888.00 2014-04-13 19:54:41.750 103 12457.48 19.85 54818.03 88888.00 2014-04-13 19:54:41.875 103 12457.45 19.82 54818.00 88888.00 2014-04-13 19:54:42.000 103 12457.50 19.82 54818.00 88888.00 2014-04-13 19:54:42.125 103 12457.55 19.85 54818.00 88888.00 2014-04-13 19:54:42.250 103 12457.55 19.80 54817.97 88888.00 2014-04-13 19:54:42.375 103 12457.60 19.77 54817.97 88888.00 2014-04-13 19:54:42.500 103 12457.52 19.75 54817.97 88888.00 2014-04-13 19:54:42.625 103 12457.50 19.77 54818.00 88888.00 2014-04-13 19:54:42.750 103 12457.50 19.77 54818.00 88888.00 2014-04-13 19:54:42.875 103 12457.48 19.77 54817.95 88888.00 2014-04-13 19:54:43.000 103 12457.50 19.80 54817.95 88888.00 2014-04-13 19:54:43.125 103 12457.55 19.82 54817.97 88888.00 2014-04-13 19:54:43.250 103 12457.52 19.82 54817.97 88888.00 2014-04-13 19:54:43.375 103 12457.60 19.82 54817.97 88888.00 2014-04-13 19:54:43.500 103 12457.58 19.80 54817.97 88888.00 2014-04-13 19:54:43.625 103 12457.50 19.80 54817.97 88888.00 2014-04-13 19:54:43.750 103 12457.48 19.77 54817.97 88888.00 2014-04-13 19:54:43.875 103 12457.48 19.77 54817.95 88888.00 2014-04-13 19:54:44.000 103 12457.45 19.77 54817.95 88888.00 2014-04-13 19:54:44.125 103 12457.40 19.77 54817.97 88888.00 2014-04-13 19:54:44.250 103 12457.35 19.75 54817.97 88888.00 2014-04-13 19:54:44.375 103 12457.42 19.80 54818.00 88888.00 2014-04-13 19:54:44.500 103 12457.38 19.80 54818.00 88888.00 2014-04-13 19:54:44.625 103 12457.35 19.77 54817.97 88888.00 2014-04-13 19:54:44.750 103 12457.35 19.75 54817.95 88888.00 2014-04-13 19:54:44.875 103 12457.33 19.75 54817.95 88888.00 2014-04-13 19:54:45.000 103 12457.33 19.77 54817.95 88888.00 2014-04-13 19:54:45.125 103 12457.35 19.77 54817.95 88888.00 2014-04-13 19:54:45.250 103 12457.35 19.73 54817.97 88888.00 2014-04-13 19:54:45.375 103 12457.40 19.73 54817.95 88888.00 2014-04-13 19:54:45.500 103 12457.42 19.75 54817.97 88888.00 2014-04-13 19:54:45.625 103 12457.38 19.75 54817.97 88888.00 2014-04-13 19:54:45.750 103 12457.38 19.75 54817.97 88888.00 2014-04-13 19:54:45.875 103 12457.35 19.73 54817.97 88888.00 2014-04-13 19:54:46.000 103 12457.35 19.73 54817.95 88888.00 2014-04-13 19:54:46.125 103 12457.33 19.75 54817.95 88888.00 2014-04-13 19:54:46.250 103 12457.33 19.73 54817.95 88888.00 2014-04-13 19:54:46.375 103 12457.38 19.75 54817.93 88888.00 2014-04-13 19:54:46.500 103 12457.35 19.75 54817.93 88888.00 2014-04-13 19:54:46.625 103 12457.35 19.73 54817.95 88888.00 2014-04-13 19:54:46.750 103 12457.42 19.73 54817.95 88888.00 2014-04-13 19:54:46.875 103 12457.42 19.75 54817.95 88888.00 2014-04-13 19:54:47.000 103 12457.45 19.73 54817.93 88888.00 2014-04-13 19:54:47.125 103 12457.38 19.70 54817.95 88888.00 2014-04-13 19:54:47.250 103 12457.27 19.70 54817.95 88888.00 2014-04-13 19:54:47.375 103 12457.27 19.70 54817.93 88888.00 2014-04-13 19:54:47.500 103 12457.25 19.70 54817.93 88888.00 2014-04-13 19:54:47.625 103 12457.17 19.73 54817.95 88888.00 2014-04-13 19:54:47.750 103 12457.25 19.70 54817.93 88888.00 2014-04-13 19:54:47.875 103 12457.35 19.73 54817.90 88888.00 2014-04-13 19:54:48.000 103 12457.38 19.73 54817.90 88888.00 2014-04-13 19:54:48.125 103 12457.35 19.75 54817.93 88888.00 2014-04-13 19:54:48.250 103 12457.30 19.70 54817.93 88888.00 2014-04-13 19:54:48.375 103 12457.27 19.68 54817.93 88888.00 2014-04-13 19:54:48.500 103 12457.30 19.68 54817.93 88888.00 2014-04-13 19:54:48.625 103 12457.35 19.70 54817.90 88888.00 2014-04-13 19:54:48.750 103 12457.33 19.68 54817.90 88888.00 2014-04-13 19:54:48.875 103 12457.30 19.70 54817.93 88888.00 2014-04-13 19:54:49.000 103 12457.30 19.68 54817.93 88888.00 2014-04-13 19:54:49.125 103 12457.35 19.68 54817.93 88888.00 2014-04-13 19:54:49.250 103 12457.35 19.65 54817.93 88888.00 2014-04-13 19:54:49.375 103 12457.33 19.68 54817.90 88888.00 2014-04-13 19:54:49.500 103 12457.25 19.68 54817.88 88888.00 2014-04-13 19:54:49.625 103 12457.25 19.68 54817.88 88888.00 2014-04-13 19:54:49.750 103 12457.27 19.68 54817.90 88888.00 2014-04-13 19:54:49.875 103 12457.27 19.62 54817.90 88888.00 2014-04-13 19:54:50.000 103 12457.27 19.62 54817.90 88888.00 2014-04-13 19:54:50.125 103 12457.33 19.68 54817.90 88888.00 2014-04-13 19:54:50.250 103 12457.33 19.70 54817.90 88888.00 2014-04-13 19:54:50.375 103 12457.33 19.70 54817.90 88888.00 2014-04-13 19:54:50.500 103 12457.27 19.68 54817.90 88888.00 2014-04-13 19:54:50.625 103 12457.30 19.65 54817.90 88888.00 2014-04-13 19:54:50.750 103 12457.33 19.65 54817.88 88888.00 2014-04-13 19:54:50.875 103 12457.35 19.65 54817.90 88888.00 2014-04-13 19:54:51.000 103 12457.35 19.62 54817.88 88888.00 2014-04-13 19:54:51.125 103 12457.38 19.65 54817.90 88888.00 2014-04-13 19:54:51.250 103 12457.33 19.65 54817.88 88888.00 2014-04-13 19:54:51.375 103 12457.25 19.65 54817.85 88888.00 2014-04-13 19:54:51.500 103 12457.20 19.62 54817.85 88888.00 2014-04-13 19:54:51.625 103 12457.27 19.65 54817.85 88888.00 2014-04-13 19:54:51.750 103 12457.27 19.65 54817.88 88888.00 2014-04-13 19:54:51.875 103 12457.17 19.68 54817.88 88888.00 2014-04-13 19:54:52.000 103 12457.17 19.68 54817.90 88888.00 2014-04-13 19:54:52.125 103 12457.30 19.65 54817.93 88888.00 2014-04-13 19:54:52.250 103 12457.25 19.60 54817.90 88888.00 2014-04-13 19:54:52.375 103 12457.20 19.60 54817.88 88888.00 2014-04-13 19:54:52.500 103 12457.30 19.60 54817.85 88888.00 2014-04-13 19:54:52.625 103 12457.33 19.60 54817.85 88888.00 2014-04-13 19:54:52.750 103 12457.33 19.62 54817.88 88888.00 2014-04-13 19:54:52.875 103 12457.33 19.62 54817.85 88888.00 2014-04-13 19:54:53.000 103 12457.33 19.65 54817.82 88888.00 2014-04-13 19:54:53.125 103 12457.33 19.65 54817.82 88888.00 2014-04-13 19:54:53.250 103 12457.33 19.62 54817.82 88888.00 2014-04-13 19:54:53.375 103 12457.33 19.62 54817.82 88888.00 2014-04-13 19:54:53.500 103 12457.33 19.62 54817.82 88888.00 2014-04-13 19:54:53.625 103 12457.30 19.62 54817.82 88888.00 2014-04-13 19:54:53.750 103 12457.30 19.60 54817.85 88888.00 2014-04-13 19:54:53.875 103 12457.38 19.62 54817.85 88888.00 2014-04-13 19:54:54.000 103 12457.38 19.60 54817.82 88888.00 2014-04-13 19:54:54.125 103 12457.33 19.60 54817.82 88888.00 2014-04-13 19:54:54.250 103 12457.30 19.60 54817.80 88888.00 2014-04-13 19:54:54.375 103 12457.33 19.62 54817.82 88888.00 2014-04-13 19:54:54.500 103 12457.30 19.65 54817.85 88888.00 2014-04-13 19:54:54.625 103 12457.33 19.62 54817.82 88888.00 2014-04-13 19:54:54.750 103 12457.33 19.62 54817.80 88888.00 2014-04-13 19:54:54.875 103 12457.33 19.60 54817.78 88888.00 2014-04-13 19:54:55.000 103 12457.35 19.60 54817.75 88888.00 2014-04-13 19:54:55.125 103 12457.40 19.62 54817.80 88888.00 2014-04-13 19:54:55.250 103 12457.38 19.60 54817.82 88888.00 2014-04-13 19:54:55.375 103 12457.40 19.60 54817.80 88888.00 2014-04-13 19:54:55.500 103 12457.38 19.60 54817.80 88888.00 2014-04-13 19:54:55.625 103 12457.33 19.60 54817.80 88888.00 2014-04-13 19:54:55.750 103 12457.35 19.62 54817.80 88888.00 2014-04-13 19:54:55.875 103 12457.30 19.60 54817.80 88888.00 2014-04-13 19:54:56.000 103 12457.38 19.62 54817.78 88888.00 2014-04-13 19:54:56.125 103 12457.48 19.62 54817.82 88888.00 2014-04-13 19:54:56.250 103 12457.40 19.60 54817.80 88888.00 2014-04-13 19:54:56.375 103 12457.40 19.60 54817.78 88888.00 2014-04-13 19:54:56.500 103 12457.42 19.62 54817.80 88888.00 2014-04-13 19:54:56.625 103 12457.40 19.60 54817.80 88888.00 2014-04-13 19:54:56.750 103 12457.35 19.62 54817.80 88888.00 2014-04-13 19:54:56.875 103 12457.45 19.62 54817.82 88888.00 2014-04-13 19:54:57.000 103 12457.50 19.62 54817.78 88888.00 2014-04-13 19:54:57.125 103 12457.48 19.60 54817.75 88888.00 2014-04-13 19:54:57.250 103 12457.42 19.60 54817.78 88888.00 2014-04-13 19:54:57.375 103 12457.48 19.65 54817.80 88888.00 2014-04-13 19:54:57.500 103 12457.52 19.68 54817.80 88888.00 2014-04-13 19:54:57.625 103 12457.48 19.65 54817.82 88888.00 2014-04-13 19:54:57.750 103 12457.48 19.62 54817.78 88888.00 2014-04-13 19:54:57.875 103 12457.50 19.62 54817.75 88888.00 2014-04-13 19:54:58.000 103 12457.52 19.65 54817.75 88888.00 2014-04-13 19:54:58.125 103 12457.55 19.65 54817.78 88888.00 2014-04-13 19:54:58.250 103 12457.50 19.62 54817.75 88888.00 2014-04-13 19:54:58.375 103 12457.52 19.65 54817.75 88888.00 2014-04-13 19:54:58.500 103 12457.50 19.65 54817.75 88888.00 2014-04-13 19:54:58.625 103 12457.45 19.65 54817.75 88888.00 2014-04-13 19:54:58.750 103 12457.50 19.62 54817.72 88888.00 2014-04-13 19:54:58.875 103 12457.52 19.62 54817.75 88888.00 2014-04-13 19:54:59.000 103 12457.52 19.68 54817.72 88888.00 2014-04-13 19:54:59.125 103 12457.52 19.62 54817.72 88888.00 2014-04-13 19:54:59.250 103 12457.50 19.65 54817.75 88888.00 2014-04-13 19:54:59.375 103 12457.52 19.65 54817.72 88888.00 2014-04-13 19:54:59.500 103 12457.52 19.68 54817.75 88888.00 2014-04-13 19:54:59.625 103 12457.52 19.68 54817.75 88888.00 2014-04-13 19:54:59.750 103 12457.52 19.65 54817.72 88888.00 2014-04-13 19:54:59.875 103 12457.50 19.65 54817.72 88888.00 2014-04-13 19:55:00.000 103 12457.45 19.62 54817.70 88888.00 2014-04-13 19:55:00.125 103 12457.42 19.60 54817.70 88888.00 2014-04-13 19:55:00.250 103 12457.45 19.62 54817.70 88888.00 2014-04-13 19:55:00.375 103 12457.52 19.65 54817.70 88888.00 2014-04-13 19:55:00.500 103 12457.48 19.65 54817.68 88888.00 2014-04-13 19:55:00.625 103 12457.50 19.65 54817.68 88888.00 2014-04-13 19:55:00.750 103 12457.50 19.68 54817.68 88888.00 2014-04-13 19:55:00.875 103 12457.55 19.70 54817.70 88888.00 2014-04-13 19:55:01.000 103 12457.58 19.70 54817.70 88888.00 2014-04-13 19:55:01.125 103 12457.58 19.68 54817.68 88888.00 2014-04-13 19:55:01.250 103 12457.55 19.68 54817.70 88888.00 2014-04-13 19:55:01.375 103 12457.58 19.73 54817.68 88888.00 2014-04-13 19:55:01.500 103 12457.58 19.70 54817.68 88888.00 2014-04-13 19:55:01.625 103 12457.50 19.68 54817.68 88888.00 2014-04-13 19:55:01.750 103 12457.52 19.68 54817.68 88888.00 2014-04-13 19:55:01.875 103 12457.60 19.68 54817.65 88888.00 2014-04-13 19:55:02.000 103 12457.62 19.70 54817.68 88888.00 2014-04-13 19:55:02.125 103 12457.60 19.73 54817.68 88888.00 2014-04-13 19:55:02.250 103 12457.55 19.73 54817.68 88888.00 2014-04-13 19:55:02.375 103 12457.55 19.73 54817.65 88888.00 2014-04-13 19:55:02.500 103 12457.58 19.73 54817.68 88888.00 2014-04-13 19:55:02.625 103 12457.60 19.73 54817.68 88888.00 2014-04-13 19:55:02.750 103 12457.62 19.75 54817.68 88888.00 2014-04-13 19:55:02.875 103 12457.65 19.73 54817.65 88888.00 2014-04-13 19:55:03.000 103 12457.67 19.75 54817.65 88888.00 2014-04-13 19:55:03.125 103 12457.70 19.75 54817.62 88888.00 2014-04-13 19:55:03.250 103 12457.67 19.75 54817.65 88888.00 2014-04-13 19:55:03.375 103 12457.65 19.75 54817.65 88888.00 2014-04-13 19:55:03.500 103 12457.62 19.77 54817.65 88888.00 2014-04-13 19:55:03.625 103 12457.65 19.77 54817.60 88888.00 2014-04-13 19:55:03.750 103 12457.67 19.75 54817.57 88888.00 2014-04-13 19:55:03.875 103 12457.65 19.77 54817.60 88888.00 2014-04-13 19:55:04.000 103 12457.65 19.77 54817.60 88888.00 2014-04-13 19:55:04.125 103 12457.65 19.77 54817.62 88888.00 2014-04-13 19:55:04.250 103 12457.65 19.75 54817.62 88888.00 2014-04-13 19:55:04.375 103 12457.70 19.77 54817.60 88888.00 2014-04-13 19:55:04.500 103 12457.65 19.80 54817.57 88888.00 2014-04-13 19:55:04.625 103 12457.62 19.80 54817.57 88888.00 2014-04-13 19:55:04.750 103 12457.65 19.82 54817.60 88888.00 2014-04-13 19:55:04.875 103 12457.67 19.80 54817.60 88888.00 2014-04-13 19:55:05.000 103 12457.62 19.80 54817.60 88888.00 2014-04-13 19:55:05.125 103 12457.58 19.80 54817.60 88888.00 2014-04-13 19:55:05.250 103 12457.55 19.80 54817.62 88888.00 2014-04-13 19:55:05.375 103 12457.62 19.82 54817.62 88888.00 2014-04-13 19:55:05.500 103 12457.70 19.85 54817.62 88888.00 2014-04-13 19:55:05.625 103 12457.70 19.82 54817.60 88888.00 2014-04-13 19:55:05.750 103 12457.75 19.82 54817.57 88888.00 2014-04-13 19:55:05.875 103 12457.73 19.80 54817.60 88888.00 2014-04-13 19:55:06.000 103 12457.70 19.80 54817.57 88888.00 2014-04-13 19:55:06.125 103 12457.75 19.82 54817.60 88888.00 2014-04-13 19:55:06.250 103 12457.73 19.80 54817.57 88888.00 2014-04-13 19:55:06.375 103 12457.73 19.80 54817.55 88888.00 2014-04-13 19:55:06.500 103 12457.75 19.85 54817.55 88888.00 2014-04-13 19:55:06.625 103 12457.75 19.85 54817.57 88888.00 2014-04-13 19:55:06.750 103 12457.73 19.82 54817.55 88888.00 2014-04-13 19:55:06.875 103 12457.75 19.80 54817.53 88888.00 2014-04-13 19:55:07.000 103 12457.70 19.80 54817.53 88888.00 2014-04-13 19:55:07.125 103 12457.73 19.80 54817.53 88888.00 2014-04-13 19:55:07.250 103 12457.75 19.80 54817.53 88888.00 2014-04-13 19:55:07.375 103 12457.75 19.80 54817.53 88888.00 2014-04-13 19:55:07.500 103 12457.75 19.82 54817.55 88888.00 2014-04-13 19:55:07.625 103 12457.83 19.82 54817.53 88888.00 2014-04-13 19:55:07.750 103 12457.90 19.80 54817.53 88888.00 2014-04-13 19:55:07.875 103 12457.83 19.82 54817.53 88888.00 2014-04-13 19:55:08.000 103 12457.77 19.82 54817.50 88888.00 2014-04-13 19:55:08.125 103 12457.75 19.82 54817.50 88888.00 2014-04-13 19:55:08.250 103 12457.75 19.80 54817.50 88888.00 2014-04-13 19:55:08.375 103 12457.75 19.82 54817.50 88888.00 2014-04-13 19:55:08.500 103 12457.77 19.85 54817.50 88888.00 2014-04-13 19:55:08.625 103 12457.83 19.85 54817.50 88888.00 2014-04-13 19:55:08.750 103 12457.83 19.85 54817.50 88888.00 2014-04-13 19:55:08.875 103 12457.83 19.82 54817.47 88888.00 2014-04-13 19:55:09.000 103 12457.85 19.82 54817.47 88888.00 2014-04-13 19:55:09.125 103 12457.85 19.82 54817.45 88888.00 2014-04-13 19:55:09.250 103 12457.80 19.82 54817.45 88888.00 2014-04-13 19:55:09.375 103 12457.83 19.82 54817.45 88888.00 2014-04-13 19:55:09.500 103 12457.83 19.80 54817.47 88888.00 2014-04-13 19:55:09.625 103 12457.90 19.82 54817.45 88888.00 2014-04-13 19:55:09.750 103 12457.88 19.82 54817.45 88888.00 2014-04-13 19:55:09.875 103 12457.85 19.82 54817.45 88888.00 2014-04-13 19:55:10.000 103 12457.83 19.82 54817.43 88888.00 2014-04-13 19:55:10.125 103 12457.83 19.80 54817.43 88888.00 2014-04-13 19:55:10.250 103 12457.80 19.82 54817.43 88888.00 2014-04-13 19:55:10.375 103 12457.88 19.82 54817.43 88888.00 2014-04-13 19:55:10.500 103 12457.85 19.80 54817.43 88888.00 2014-04-13 19:55:10.625 103 12457.80 19.82 54817.43 88888.00 2014-04-13 19:55:10.750 103 12457.85 19.82 54817.47 88888.00 2014-04-13 19:55:10.875 103 12457.85 19.82 54817.45 88888.00 2014-04-13 19:55:11.000 103 12457.80 19.77 54817.40 88888.00 2014-04-13 19:55:11.125 103 12457.88 19.82 54817.43 88888.00 2014-04-13 19:55:11.250 103 12457.92 19.80 54817.43 88888.00 2014-04-13 19:55:11.375 103 12457.90 19.82 54817.40 88888.00 2014-04-13 19:55:11.500 103 12457.83 19.85 54817.40 88888.00 2014-04-13 19:55:11.625 103 12457.75 19.82 54817.38 88888.00 2014-04-13 19:55:11.750 103 12457.80 19.82 54817.38 88888.00 2014-04-13 19:55:11.875 103 12457.83 19.85 54817.38 88888.00 2014-04-13 19:55:12.000 103 12457.88 19.82 54817.38 88888.00 2014-04-13 19:55:12.125 103 12457.88 19.85 54817.38 88888.00 2014-04-13 19:55:12.250 103 12457.83 19.80 54817.35 88888.00 2014-04-13 19:55:12.375 103 12457.85 19.77 54817.35 88888.00 2014-04-13 19:55:12.500 103 12457.88 19.80 54817.35 88888.00 2014-04-13 19:55:12.625 103 12457.92 19.82 54817.35 88888.00 2014-04-13 19:55:12.750 103 12458.00 19.82 54817.30 88888.00 2014-04-13 19:55:12.875 103 12458.08 19.85 54817.30 88888.00 2014-04-13 19:55:13.000 103 12458.10 19.82 54817.30 88888.00 2014-04-13 19:55:13.125 103 12458.10 19.80 54817.30 88888.00 2014-04-13 19:55:13.250 103 12458.10 19.77 54817.32 88888.00 2014-04-13 19:55:13.375 103 12458.02 19.77 54817.35 88888.00 2014-04-13 19:55:13.500 103 12457.98 19.77 54817.38 88888.00 2014-04-13 19:55:13.625 103 12457.98 19.80 54817.35 88888.00 2014-04-13 19:55:13.750 103 12458.00 19.82 54817.32 88888.00 2014-04-13 19:55:13.875 103 12458.02 19.82 54817.30 88888.00 2014-04-13 19:55:14.000 103 12458.02 19.82 54817.30 88888.00 2014-04-13 19:55:14.125 103 12458.05 19.82 54817.32 88888.00 2014-04-13 19:55:14.250 103 12458.05 19.80 54817.32 88888.00 2014-04-13 19:55:14.375 103 12458.08 19.80 54817.30 88888.00 2014-04-13 19:55:14.500 103 12458.05 19.77 54817.30 88888.00 2014-04-13 19:55:14.625 103 12458.12 19.80 54817.32 88888.00 2014-04-13 19:55:14.750 103 12458.05 19.82 54817.30 88888.00 2014-04-13 19:55:14.875 103 12458.02 19.77 54817.32 88888.00 2014-04-13 19:55:15.000 103 12458.08 19.75 54817.25 88888.00 2014-04-13 19:55:15.125 103 12458.12 19.77 54817.28 88888.00 2014-04-13 19:55:15.250 103 12458.10 19.80 54817.32 88888.00 2014-04-13 19:55:15.375 103 12458.10 19.80 54817.30 88888.00 2014-04-13 19:55:15.500 103 12458.10 19.80 54817.28 88888.00 2014-04-13 19:55:15.625 103 12458.12 19.80 54817.25 88888.00 2014-04-13 19:55:15.750 103 12458.20 19.80 54817.28 88888.00 2014-04-13 19:55:15.875 103 12458.17 19.80 54817.28 88888.00 2014-04-13 19:55:16.000 103 12458.15 19.75 54817.25 88888.00 2014-04-13 19:55:16.125 103 12458.17 19.75 54817.25 88888.00 2014-04-13 19:55:16.250 103 12458.15 19.73 54817.22 88888.00 2014-04-13 19:55:16.375 103 12458.15 19.75 54817.25 88888.00 2014-04-13 19:55:16.500 103 12458.15 19.75 54817.25 88888.00 2014-04-13 19:55:16.625 103 12458.12 19.75 54817.25 88888.00 2014-04-13 19:55:16.750 103 12458.15 19.75 54817.25 88888.00 2014-04-13 19:55:16.875 103 12458.15 19.75 54817.25 88888.00 2014-04-13 19:55:17.000 103 12458.17 19.75 54817.22 88888.00 2014-04-13 19:55:17.125 103 12458.23 19.75 54817.22 88888.00 2014-04-13 19:55:17.250 103 12458.23 19.73 54817.22 88888.00 2014-04-13 19:55:17.375 103 12458.20 19.73 54817.25 88888.00 2014-04-13 19:55:17.500 103 12458.17 19.73 54817.22 88888.00 2014-04-13 19:55:17.625 103 12458.17 19.75 54817.25 88888.00 2014-04-13 19:55:17.750 103 12458.15 19.73 54817.25 88888.00 2014-04-13 19:55:17.875 103 12458.17 19.73 54817.22 88888.00 2014-04-13 19:55:18.000 103 12458.23 19.73 54817.20 88888.00 2014-04-13 19:55:18.125 103 12458.17 19.73 54817.22 88888.00 2014-04-13 19:55:18.250 103 12458.15 19.70 54817.20 88888.00 2014-04-13 19:55:18.375 103 12458.10 19.70 54817.22 88888.00 2014-04-13 19:55:18.500 103 12458.05 19.68 54817.22 88888.00 2014-04-13 19:55:18.625 103 12458.10 19.70 54817.22 88888.00 2014-04-13 19:55:18.750 103 12458.12 19.68 54817.25 88888.00 2014-04-13 19:55:18.875 103 12458.17 19.68 54817.22 88888.00 2014-04-13 19:55:19.000 103 12458.15 19.65 54817.20 88888.00 2014-04-13 19:55:19.125 103 12458.17 19.68 54817.22 88888.00 2014-04-13 19:55:19.250 103 12458.17 19.68 54817.20 88888.00 2014-04-13 19:55:19.375 103 12458.20 19.65 54817.22 88888.00 2014-04-13 19:55:19.500 103 12458.20 19.65 54817.22 88888.00 2014-04-13 19:55:19.625 103 12458.23 19.65 54817.22 88888.00 2014-04-13 19:55:19.750 103 12458.23 19.65 54817.20 88888.00 2014-04-13 19:55:19.875 103 12458.30 19.65 54817.25 88888.00 2014-04-13 19:55:20.000 103 12458.40 19.62 54817.18 88888.00 2014-04-13 19:55:20.125 103 12458.40 19.60 54817.18 88888.00 2014-04-13 19:55:20.250 103 12458.38 19.65 54817.20 88888.00 2014-04-13 19:55:20.375 103 12458.38 19.68 54817.22 88888.00 2014-04-13 19:55:20.500 103 12458.35 19.65 54817.20 88888.00 2014-04-13 19:55:20.625 103 12458.33 19.60 54817.20 88888.00 2014-04-13 19:55:20.750 103 12458.30 19.57 54817.18 88888.00 2014-04-13 19:55:20.875 103 12458.30 19.57 54817.18 88888.00 2014-04-13 19:55:21.000 103 12458.33 19.57 54817.18 88888.00 2014-04-13 19:55:21.125 103 12458.30 19.57 54817.18 88888.00 2014-04-13 19:55:21.250 103 12458.23 19.52 54817.18 88888.00 2014-04-13 19:55:21.375 103 12458.25 19.57 54817.18 88888.00 2014-04-13 19:55:21.500 103 12458.27 19.62 54817.20 88888.00 2014-04-13 19:55:21.625 103 12458.35 19.62 54817.22 88888.00 2014-04-13 19:55:21.750 103 12458.35 19.60 54817.20 88888.00 2014-04-13 19:55:21.875 103 12458.35 19.60 54817.20 88888.00 2014-04-13 19:55:22.000 103 12458.40 19.60 54817.20 88888.00 2014-04-13 19:55:22.125 103 12458.40 19.57 54817.20 88888.00 2014-04-13 19:55:22.250 103 12458.35 19.55 54817.12 88888.00 2014-04-13 19:55:22.375 103 12458.38 19.55 54817.12 88888.00 2014-04-13 19:55:22.500 103 12458.38 19.55 54817.12 88888.00 2014-04-13 19:55:22.625 103 12458.40 19.55 54817.15 88888.00 2014-04-13 19:55:22.750 103 12458.40 19.55 54817.15 88888.00 2014-04-13 19:55:22.875 103 12458.42 19.57 54817.18 88888.00 2014-04-13 19:55:23.000 103 12458.48 19.57 54817.12 88888.00 2014-04-13 19:55:23.125 103 12458.58 19.55 54817.15 88888.00 2014-04-13 19:55:23.250 103 12458.55 19.55 54817.18 88888.00 2014-04-13 19:55:23.375 103 12458.48 19.55 54817.18 88888.00 2014-04-13 19:55:23.500 103 12458.45 19.50 54817.18 88888.00 2014-04-13 19:55:23.625 103 12458.48 19.52 54817.15 88888.00 2014-04-13 19:55:23.750 103 12458.48 19.52 54817.15 88888.00 2014-04-13 19:55:23.875 103 12458.50 19.52 54817.15 88888.00 2014-04-13 19:55:24.000 103 12458.48 19.55 54817.15 88888.00 2014-04-13 19:55:24.125 103 12458.45 19.55 54817.18 88888.00 2014-04-13 19:55:24.250 103 12458.40 19.52 54817.18 88888.00 2014-04-13 19:55:24.375 103 12458.45 19.52 54817.18 88888.00 2014-04-13 19:55:24.500 103 12458.50 19.55 54817.15 88888.00 2014-04-13 19:55:24.625 103 12458.50 19.52 54817.15 88888.00 2014-04-13 19:55:24.750 103 12458.55 19.52 54817.15 88888.00 2014-04-13 19:55:24.875 103 12458.60 19.52 54817.15 88888.00 2014-04-13 19:55:25.000 103 12458.55 19.52 54817.10 88888.00 2014-04-13 19:55:25.125 103 12458.50 19.55 54817.15 88888.00 2014-04-13 19:55:25.250 103 12458.50 19.55 54817.18 88888.00 2014-04-13 19:55:25.375 103 12458.52 19.55 54817.20 88888.00 2014-04-13 19:55:25.500 103 12458.52 19.55 54817.18 88888.00 2014-04-13 19:55:25.625 103 12458.60 19.57 54817.18 88888.00 2014-04-13 19:55:25.750 103 12458.58 19.52 54817.12 88888.00 2014-04-13 19:55:25.875 103 12458.52 19.50 54817.12 88888.00 2014-04-13 19:55:26.000 103 12458.55 19.50 54817.15 88888.00 2014-04-13 19:55:26.125 103 12458.58 19.52 54817.15 88888.00 2014-04-13 19:55:26.250 103 12458.58 19.52 54817.15 88888.00 2014-04-13 19:55:26.375 103 12458.55 19.52 54817.15 88888.00 2014-04-13 19:55:26.500 103 12458.52 19.55 54817.15 88888.00 2014-04-13 19:55:26.625 103 12458.55 19.55 54817.15 88888.00 2014-04-13 19:55:26.750 103 12458.60 19.52 54817.15 88888.00 2014-04-13 19:55:26.875 103 12458.62 19.52 54817.15 88888.00 2014-04-13 19:55:27.000 103 12458.60 19.50 54817.12 88888.00 2014-04-13 19:55:27.125 103 12458.60 19.48 54817.15 88888.00 2014-04-13 19:55:27.250 103 12458.67 19.50 54817.15 88888.00 2014-04-13 19:55:27.375 103 12458.70 19.50 54817.12 88888.00 2014-04-13 19:55:27.500 103 12458.60 19.48 54817.12 88888.00 2014-04-13 19:55:27.625 103 12458.58 19.48 54817.15 88888.00 2014-04-13 19:55:27.750 103 12458.55 19.48 54817.10 88888.00 2014-04-13 19:55:27.875 103 12458.52 19.48 54817.12 88888.00 2014-04-13 19:55:28.000 103 12458.55 19.50 54817.12 88888.00 2014-04-13 19:55:28.125 103 12458.60 19.48 54817.12 88888.00 2014-04-13 19:55:28.250 103 12458.58 19.45 54817.15 88888.00 2014-04-13 19:55:28.375 103 12458.58 19.50 54817.15 88888.00 2014-04-13 19:55:28.500 103 12458.62 19.50 54817.12 88888.00 2014-04-13 19:55:28.625 103 12458.62 19.48 54817.12 88888.00 2014-04-13 19:55:28.750 103 12458.60 19.45 54817.12 88888.00 2014-04-13 19:55:28.875 103 12458.62 19.45 54817.12 88888.00 2014-04-13 19:55:29.000 103 12458.73 19.43 54817.10 88888.00 2014-04-13 19:55:29.125 103 12458.67 19.40 54817.10 88888.00 2014-04-13 19:55:29.250 103 12458.60 19.40 54817.12 88888.00 2014-04-13 19:55:29.375 103 12458.60 19.43 54817.12 88888.00 2014-04-13 19:55:29.500 103 12458.65 19.40 54817.12 88888.00 2014-04-13 19:55:29.625 103 12458.73 19.43 54817.15 88888.00 2014-04-13 19:55:29.750 103 12458.70 19.43 54817.12 88888.00 2014-04-13 19:55:29.875 103 12458.77 19.40 54817.12 88888.00 2014-04-13 19:55:30.000 103 12458.77 19.43 54817.12 88888.00 2014-04-13 19:55:30.125 103 12458.73 19.43 54817.10 88888.00 2014-04-13 19:55:30.250 103 12458.67 19.40 54817.10 88888.00 2014-04-13 19:55:30.375 103 12458.70 19.38 54817.10 88888.00 2014-04-13 19:55:30.500 103 12458.67 19.40 54817.12 88888.00 2014-04-13 19:55:30.625 103 12458.73 19.43 54817.10 88888.00 2014-04-13 19:55:30.750 103 12458.83 19.43 54817.10 88888.00 2014-04-13 19:55:30.875 103 12458.85 19.40 54817.07 88888.00 2014-04-13 19:55:31.000 103 12458.88 19.38 54817.10 88888.00 2014-04-13 19:55:31.125 103 12458.80 19.40 54817.12 88888.00 2014-04-13 19:55:31.250 103 12458.80 19.43 54817.12 88888.00 2014-04-13 19:55:31.375 103 12458.85 19.40 54817.10 88888.00 2014-04-13 19:55:31.500 103 12458.85 19.40 54817.10 88888.00 2014-04-13 19:55:31.625 103 12458.85 19.40 54817.12 88888.00 2014-04-13 19:55:31.750 103 12458.85 19.35 54817.10 88888.00 2014-04-13 19:55:31.875 103 12458.83 19.35 54817.10 88888.00 2014-04-13 19:55:32.000 103 12458.80 19.38 54817.10 88888.00 2014-04-13 19:55:32.125 103 12458.77 19.38 54817.07 88888.00 2014-04-13 19:55:32.250 103 12458.80 19.35 54817.07 88888.00 2014-04-13 19:55:32.375 103 12458.80 19.35 54817.07 88888.00 2014-04-13 19:55:32.500 103 12458.75 19.35 54817.07 88888.00 2014-04-13 19:55:32.625 103 12458.75 19.32 54817.05 88888.00 2014-04-13 19:55:32.750 103 12458.83 19.35 54817.07 88888.00 2014-04-13 19:55:32.875 103 12458.92 19.35 54817.05 88888.00 2014-04-13 19:55:33.000 103 12458.98 19.35 54817.07 88888.00 2014-04-13 19:55:33.125 103 12458.92 19.35 54817.07 88888.00 2014-04-13 19:55:33.250 103 12458.90 19.32 54817.07 88888.00 2014-04-13 19:55:33.375 103 12458.98 19.35 54817.07 88888.00 2014-04-13 19:55:33.500 103 12459.00 19.32 54817.05 88888.00 2014-04-13 19:55:33.625 103 12458.95 19.30 54817.05 88888.00 2014-04-13 19:55:33.750 103 12458.92 19.30 54817.05 88888.00 2014-04-13 19:55:33.875 103 12458.92 19.30 54817.07 88888.00 2014-04-13 19:55:34.000 103 12458.95 19.30 54817.07 88888.00 2014-04-13 19:55:34.125 103 12458.95 19.30 54817.07 88888.00 2014-04-13 19:55:34.250 103 12458.95 19.27 54817.07 88888.00 2014-04-13 19:55:34.375 103 12458.98 19.30 54817.07 88888.00 2014-04-13 19:55:34.500 103 12459.00 19.30 54817.07 88888.00 2014-04-13 19:55:34.625 103 12458.98 19.35 54817.07 88888.00 2014-04-13 19:55:34.750 103 12458.98 19.32 54817.05 88888.00 2014-04-13 19:55:34.875 103 12458.95 19.30 54817.05 88888.00 2014-04-13 19:55:35.000 103 12458.95 19.27 54817.05 88888.00 2014-04-13 19:55:35.125 103 12458.92 19.27 54817.03 88888.00 2014-04-13 19:55:35.250 103 12458.88 19.27 54817.05 88888.00 2014-04-13 19:55:35.375 103 12458.90 19.25 54817.05 88888.00 2014-04-13 19:55:35.500 103 12458.95 19.25 54817.05 88888.00 2014-04-13 19:55:35.625 103 12459.05 19.27 54817.05 88888.00 2014-04-13 19:55:35.750 103 12459.10 19.30 54817.05 88888.00 2014-04-13 19:55:35.875 103 12459.05 19.32 54817.07 88888.00 2014-04-13 19:55:36.000 103 12458.98 19.32 54817.07 88888.00 2014-04-13 19:55:36.125 103 12459.00 19.30 54817.07 88888.00 2014-04-13 19:55:36.250 103 12459.02 19.27 54817.10 88888.00 2014-04-13 19:55:36.375 103 12459.10 19.25 54817.07 88888.00 2014-04-13 19:55:36.500 103 12459.15 19.27 54817.03 88888.00 2014-04-13 19:55:36.625 103 12459.12 19.25 54817.03 88888.00 2014-04-13 19:55:36.750 103 12459.12 19.27 54817.07 88888.00 2014-04-13 19:55:36.875 103 12459.08 19.27 54817.07 88888.00 2014-04-13 19:55:37.000 103 12459.08 19.27 54817.07 88888.00 2014-04-13 19:55:37.125 103 12459.08 19.25 54817.07 88888.00 2014-04-13 19:55:37.250 103 12459.15 19.25 54817.05 88888.00 2014-04-13 19:55:37.375 103 12459.17 19.27 54817.05 88888.00 2014-04-13 19:55:37.500 103 12459.15 19.27 54817.10 88888.00 2014-04-13 19:55:37.625 103 12459.12 19.27 54817.07 88888.00 2014-04-13 19:55:37.750 103 12459.15 19.27 54817.07 88888.00 2014-04-13 19:55:37.875 103 12459.20 19.25 54817.05 88888.00 2014-04-13 19:55:38.000 103 12459.20 19.25 54817.05 88888.00 2014-04-13 19:55:38.125 103 12459.23 19.27 54817.05 88888.00 2014-04-13 19:55:38.250 103 12459.25 19.25 54817.07 88888.00 2014-04-13 19:55:38.375 103 12459.27 19.27 54817.07 88888.00 2014-04-13 19:55:38.500 103 12459.23 19.25 54817.05 88888.00 2014-04-13 19:55:38.625 103 12459.23 19.27 54817.03 88888.00 2014-04-13 19:55:38.750 103 12459.20 19.25 54817.05 88888.00 2014-04-13 19:55:38.875 103 12459.20 19.23 54817.03 88888.00 2014-04-13 19:55:39.000 103 12459.23 19.23 54817.03 88888.00 2014-04-13 19:55:39.125 103 12459.35 19.25 54817.03 88888.00 2014-04-13 19:55:39.250 103 12459.35 19.25 54817.03 88888.00 2014-04-13 19:55:39.375 103 12459.35 19.25 54817.05 88888.00 2014-04-13 19:55:39.500 103 12459.33 19.23 54817.03 88888.00 2014-04-13 19:55:39.625 103 12459.27 19.20 54817.00 88888.00 2014-04-13 19:55:39.750 103 12459.27 19.23 54817.03 88888.00 2014-04-13 19:55:39.875 103 12459.30 19.23 54817.03 88888.00 2014-04-13 19:55:40.000 103 12459.30 19.23 54817.00 88888.00 2014-04-13 19:55:40.125 103 12459.33 19.23 54817.00 88888.00 2014-04-13 19:55:40.250 103 12459.30 19.20 54817.03 88888.00 2014-04-13 19:55:40.375 103 12459.35 19.25 54817.05 88888.00 2014-04-13 19:55:40.500 103 12459.35 19.27 54817.07 88888.00 2014-04-13 19:55:40.625 103 12459.35 19.27 54817.07 88888.00 2014-04-13 19:55:40.750 103 12459.33 19.25 54817.05 88888.00 2014-04-13 19:55:40.875 103 12459.30 19.27 54817.05 88888.00 2014-04-13 19:55:41.000 103 12459.25 19.25 54817.05 88888.00 2014-04-13 19:55:41.125 103 12459.30 19.23 54817.07 88888.00 2014-04-13 19:55:41.250 103 12459.33 19.23 54817.10 88888.00 2014-04-13 19:55:41.375 103 12459.27 19.27 54817.10 88888.00 2014-04-13 19:55:41.500 103 12459.30 19.25 54817.03 88888.00 2014-04-13 19:55:41.625 103 12459.38 19.23 54817.03 88888.00 2014-04-13 19:55:41.750 103 12459.42 19.25 54817.03 88888.00 2014-04-13 19:55:41.875 103 12459.38 19.23 54817.00 88888.00 2014-04-13 19:55:42.000 103 12459.35 19.23 54817.03 88888.00 2014-04-13 19:55:42.125 103 12459.30 19.25 54817.03 88888.00 2014-04-13 19:55:42.250 103 12459.23 19.23 54817.03 88888.00 2014-04-13 19:55:42.375 103 12459.27 19.25 54817.00 88888.00 2014-04-13 19:55:42.500 103 12459.30 19.23 54817.00 88888.00 2014-04-13 19:55:42.625 103 12459.35 19.23 54817.03 88888.00 2014-04-13 19:55:42.750 103 12459.40 19.23 54817.03 88888.00 2014-04-13 19:55:42.875 103 12459.42 19.25 54817.00 88888.00 2014-04-13 19:55:43.000 103 12459.42 19.25 54817.00 88888.00 2014-04-13 19:55:43.125 103 12459.45 19.25 54817.03 88888.00 2014-04-13 19:55:43.250 103 12459.42 19.25 54817.00 88888.00 2014-04-13 19:55:43.375 103 12459.35 19.25 54817.00 88888.00 2014-04-13 19:55:43.500 103 12459.42 19.25 54817.03 88888.00 2014-04-13 19:55:43.625 103 12459.42 19.25 54817.03 88888.00 2014-04-13 19:55:43.750 103 12459.42 19.27 54817.03 88888.00 2014-04-13 19:55:43.875 103 12459.45 19.27 54817.00 88888.00 2014-04-13 19:55:44.000 103 12459.48 19.27 54817.03 88888.00 2014-04-13 19:55:44.125 103 12459.48 19.27 54817.05 88888.00 2014-04-13 19:55:44.250 103 12459.45 19.27 54817.05 88888.00 2014-04-13 19:55:44.375 103 12459.55 19.30 54817.05 88888.00 2014-04-13 19:55:44.500 103 12459.50 19.27 54817.03 88888.00 2014-04-13 19:55:44.625 103 12459.38 19.25 54817.03 88888.00 2014-04-13 19:55:44.750 103 12459.40 19.27 54817.03 88888.00 2014-04-13 19:55:44.875 103 12459.45 19.27 54817.05 88888.00 2014-04-13 19:55:45.000 103 12459.52 19.27 54817.05 88888.00 2014-04-13 19:55:45.125 103 12459.50 19.27 54817.07 88888.00 2014-04-13 19:55:45.250 103 12459.50 19.27 54817.07 88888.00 2014-04-13 19:55:45.375 103 12459.52 19.27 54817.07 88888.00 2014-04-13 19:55:45.500 103 12459.45 19.27 54817.05 88888.00 2014-04-13 19:55:45.625 103 12459.45 19.25 54817.03 88888.00 2014-04-13 19:55:45.750 103 12459.52 19.27 54817.03 88888.00 2014-04-13 19:55:45.875 103 12459.58 19.27 54817.03 88888.00 2014-04-13 19:55:46.000 103 12459.60 19.27 54817.03 88888.00 2014-04-13 19:55:46.125 103 12459.60 19.25 54817.03 88888.00 2014-04-13 19:55:46.250 103 12459.55 19.25 54817.05 88888.00 2014-04-13 19:55:46.375 103 12459.58 19.27 54817.05 88888.00 2014-04-13 19:55:46.500 103 12459.50 19.27 54817.05 88888.00 2014-04-13 19:55:46.625 103 12459.50 19.30 54817.03 88888.00 2014-04-13 19:55:46.750 103 12459.50 19.30 54817.03 88888.00 2014-04-13 19:55:46.875 103 12459.42 19.32 54817.05 88888.00 2014-04-13 19:55:47.000 103 12459.40 19.32 54817.05 88888.00 2014-04-13 19:55:47.125 103 12459.40 19.27 54817.07 88888.00 2014-04-13 19:55:47.250 103 12459.40 19.25 54817.07 88888.00 2014-04-13 19:55:47.375 103 12459.48 19.27 54817.07 88888.00 2014-04-13 19:55:47.500 103 12459.48 19.27 54817.05 88888.00 2014-04-13 19:55:47.625 103 12459.48 19.27 54817.05 88888.00 2014-04-13 19:55:47.750 103 12459.52 19.25 54817.07 88888.00 2014-04-13 19:55:47.875 103 12459.50 19.25 54817.05 88888.00 2014-04-13 19:55:48.000 103 12459.50 19.27 54817.05 88888.00 2014-04-13 19:55:48.125 103 12459.45 19.27 54817.07 88888.00 2014-04-13 19:55:48.250 103 12459.40 19.30 54817.10 88888.00 2014-04-13 19:55:48.375 103 12459.45 19.30 54817.05 88888.00 2014-04-13 19:55:48.500 103 12459.42 19.25 54817.05 88888.00 2014-04-13 19:55:48.625 103 12459.48 19.27 54817.03 88888.00 2014-04-13 19:55:48.750 103 12459.45 19.30 54817.03 88888.00 2014-04-13 19:55:48.875 103 12459.40 19.27 54817.05 88888.00 2014-04-13 19:55:49.000 103 12459.38 19.27 54817.03 88888.00 2014-04-13 19:55:49.125 103 12459.45 19.30 54817.05 88888.00 2014-04-13 19:55:49.250 103 12459.48 19.30 54817.07 88888.00 2014-04-13 19:55:49.375 103 12459.45 19.30 54817.05 88888.00 2014-04-13 19:55:49.500 103 12459.38 19.30 54817.05 88888.00 2014-04-13 19:55:49.625 103 12459.38 19.30 54817.07 88888.00 2014-04-13 19:55:49.750 103 12459.38 19.32 54817.05 88888.00 2014-04-13 19:55:49.875 103 12459.35 19.30 54817.07 88888.00 2014-04-13 19:55:50.000 103 12459.33 19.27 54817.07 88888.00 2014-04-13 19:55:50.125 103 12459.30 19.27 54817.07 88888.00 2014-04-13 19:55:50.250 103 12459.33 19.27 54817.10 88888.00 2014-04-13 19:55:50.375 103 12459.38 19.32 54817.07 88888.00 2014-04-13 19:55:50.500 103 12459.40 19.32 54817.10 88888.00 2014-04-13 19:55:50.625 103 12459.42 19.30 54817.10 88888.00 2014-04-13 19:55:50.750 103 12459.42 19.30 54817.10 88888.00 2014-04-13 19:55:50.875 103 12459.40 19.32 54817.12 88888.00 2014-04-13 19:55:51.000 103 12459.35 19.30 54817.10 88888.00 2014-04-13 19:55:51.125 103 12459.38 19.27 54817.10 88888.00 2014-04-13 19:55:51.250 103 12459.42 19.30 54817.10 88888.00 2014-04-13 19:55:51.375 103 12459.45 19.30 54817.07 88888.00 2014-04-13 19:55:51.500 103 12459.40 19.27 54817.05 88888.00 2014-04-13 19:55:51.625 103 12459.33 19.27 54817.10 88888.00 2014-04-13 19:55:51.750 103 12459.35 19.30 54817.07 88888.00 2014-04-13 19:55:51.875 103 12459.40 19.27 54817.10 88888.00 2014-04-13 19:55:52.000 103 12459.45 19.30 54817.07 88888.00 2014-04-13 19:55:52.125 103 12459.48 19.30 54817.12 88888.00 2014-04-13 19:55:52.250 103 12459.42 19.30 54817.12 88888.00 2014-04-13 19:55:52.375 103 12459.42 19.30 54817.12 88888.00 2014-04-13 19:55:52.500 103 12459.42 19.32 54817.10 88888.00 2014-04-13 19:55:52.625 103 12459.42 19.32 54817.10 88888.00 2014-04-13 19:55:52.750 103 12459.38 19.32 54817.12 88888.00 2014-04-13 19:55:52.875 103 12459.35 19.30 54817.10 88888.00 2014-04-13 19:55:53.000 103 12459.27 19.30 54817.12 88888.00 2014-04-13 19:55:53.125 103 12459.30 19.32 54817.12 88888.00 2014-04-13 19:55:53.250 103 12459.35 19.27 54817.12 88888.00 2014-04-13 19:55:53.375 103 12459.38 19.30 54817.12 88888.00 2014-04-13 19:55:53.500 103 12459.45 19.32 54817.15 88888.00 2014-04-13 19:55:53.625 103 12459.50 19.30 54817.10 88888.00 2014-04-13 19:55:53.750 103 12459.40 19.27 54817.07 88888.00 2014-04-13 19:55:53.875 103 12459.40 19.27 54817.10 88888.00 2014-04-13 19:55:54.000 103 12459.40 19.30 54817.12 88888.00 2014-04-13 19:55:54.125 103 12459.35 19.32 54817.12 88888.00 2014-04-13 19:55:54.250 103 12459.30 19.30 54817.12 88888.00 2014-04-13 19:55:54.375 103 12459.27 19.27 54817.12 88888.00 2014-04-13 19:55:54.500 103 12459.27 19.30 54817.12 88888.00 2014-04-13 19:55:54.625 103 12459.30 19.27 54817.10 88888.00 2014-04-13 19:55:54.750 103 12459.27 19.27 54817.10 88888.00 2014-04-13 19:55:54.875 103 12459.30 19.27 54817.12 88888.00 2014-04-13 19:55:55.000 103 12459.33 19.30 54817.12 88888.00 2014-04-13 19:55:55.125 103 12459.30 19.32 54817.12 88888.00 2014-04-13 19:55:55.250 103 12459.27 19.32 54817.12 88888.00 2014-04-13 19:55:55.375 103 12459.27 19.32 54817.10 88888.00 2014-04-13 19:55:55.500 103 12459.30 19.27 54817.10 88888.00 2014-04-13 19:55:55.625 103 12459.33 19.27 54817.07 88888.00 2014-04-13 19:55:55.750 103 12459.27 19.27 54817.10 88888.00 2014-04-13 19:55:55.875 103 12459.27 19.32 54817.12 88888.00 2014-04-13 19:55:56.000 103 12459.30 19.32 54817.10 88888.00 2014-04-13 19:55:56.125 103 12459.30 19.32 54817.10 88888.00 2014-04-13 19:55:56.250 103 12459.25 19.32 54817.12 88888.00 2014-04-13 19:55:56.375 103 12459.27 19.32 54817.12 88888.00 2014-04-13 19:55:56.500 103 12459.25 19.32 54817.12 88888.00 2014-04-13 19:55:56.625 103 12459.25 19.30 54817.12 88888.00 2014-04-13 19:55:56.750 103 12459.27 19.30 54817.12 88888.00 2014-04-13 19:55:56.875 103 12459.33 19.35 54817.15 88888.00 2014-04-13 19:55:57.000 103 12459.38 19.32 54817.15 88888.00 2014-04-13 19:55:57.125 103 12459.38 19.32 54817.12 88888.00 2014-04-13 19:55:57.250 103 12459.27 19.30 54817.12 88888.00 2014-04-13 19:55:57.375 103 12459.20 19.30 54817.12 88888.00 2014-04-13 19:55:57.500 103 12459.20 19.32 54817.10 88888.00 2014-04-13 19:55:57.625 103 12459.23 19.30 54817.15 88888.00 2014-04-13 19:55:57.750 103 12459.30 19.30 54817.15 88888.00 2014-04-13 19:55:57.875 103 12459.33 19.32 54817.12 88888.00 2014-04-13 19:55:58.000 103 12459.27 19.30 54817.10 88888.00 2014-04-13 19:55:58.125 103 12459.25 19.27 54817.10 88888.00 2014-04-13 19:55:58.250 103 12459.20 19.23 54817.07 88888.00 2014-04-13 19:55:58.375 103 12459.30 19.25 54817.10 88888.00 2014-04-13 19:55:58.500 103 12459.35 19.25 54817.07 88888.00 2014-04-13 19:55:58.625 103 12459.33 19.27 54817.12 88888.00 2014-04-13 19:55:58.750 103 12459.30 19.27 54817.12 88888.00 2014-04-13 19:55:58.875 103 12459.25 19.27 54817.15 88888.00 2014-04-13 19:55:59.000 103 12459.25 19.25 54817.12 88888.00 2014-04-13 19:55:59.125 103 12459.27 19.27 54817.10 88888.00 2014-04-13 19:55:59.250 103 12459.30 19.25 54817.07 88888.00 2014-04-13 19:55:59.375 103 12459.33 19.27 54817.10 88888.00 2014-04-13 19:55:59.500 103 12459.30 19.25 54817.10 88888.00 2014-04-13 19:55:59.625 103 12459.25 19.25 54817.12 88888.00 2014-04-13 19:55:59.750 103 12459.23 19.27 54817.12 88888.00 2014-04-13 19:55:59.875 103 12459.15 19.25 54817.12 88888.00 2014-04-13 19:56:00.000 103 12459.10 19.23 54817.12 88888.00 2014-04-13 19:56:00.125 103 12459.17 19.23 54817.12 88888.00 2014-04-13 19:56:00.250 103 12459.23 19.25 54817.15 88888.00 2014-04-13 19:56:00.375 103 12459.27 19.25 54817.12 88888.00 2014-04-13 19:56:00.500 103 12459.25 19.23 54817.12 88888.00 2014-04-13 19:56:00.625 103 12459.23 19.25 54817.15 88888.00 2014-04-13 19:56:00.750 103 12459.23 19.25 54817.15 88888.00 2014-04-13 19:56:00.875 103 12459.25 19.23 54817.10 88888.00 2014-04-13 19:56:01.000 103 12459.25 19.23 54817.10 88888.00 2014-04-13 19:56:01.125 103 12459.27 19.23 54817.15 88888.00 2014-04-13 19:56:01.250 103 12459.25 19.23 54817.15 88888.00 2014-04-13 19:56:01.375 103 12459.23 19.23 54817.12 88888.00 2014-04-13 19:56:01.500 103 12459.17 19.20 54817.12 88888.00 2014-04-13 19:56:01.625 103 12459.12 19.20 54817.15 88888.00 2014-04-13 19:56:01.750 103 12459.12 19.23 54817.12 88888.00 2014-04-13 19:56:01.875 103 12459.20 19.25 54817.12 88888.00 2014-04-13 19:56:02.000 103 12459.20 19.23 54817.10 88888.00 2014-04-13 19:56:02.125 103 12459.17 19.20 54817.10 88888.00 2014-04-13 19:56:02.250 103 12459.12 19.18 54817.10 88888.00 2014-04-13 19:56:02.375 103 12459.10 19.20 54817.12 88888.00 2014-04-13 19:56:02.500 103 12459.15 19.23 54817.18 88888.00 2014-04-13 19:56:02.625 103 12459.17 19.23 54817.18 88888.00 2014-04-13 19:56:02.750 103 12459.20 19.18 54817.12 88888.00 2014-04-13 19:56:02.875 103 12459.17 19.18 54817.10 88888.00 2014-04-13 19:56:03.000 103 12459.15 19.20 54817.07 88888.00 2014-04-13 19:56:03.125 103 12459.17 19.20 54817.10 88888.00 2014-04-13 19:56:03.250 103 12459.12 19.18 54817.10 88888.00 2014-04-13 19:56:03.375 103 12459.02 19.18 54817.10 88888.00 2014-04-13 19:56:03.500 103 12459.05 19.15 54817.07 88888.00 2014-04-13 19:56:03.625 103 12459.10 19.18 54817.07 88888.00 2014-04-13 19:56:03.750 103 12459.08 19.20 54817.10 88888.00 2014-04-13 19:56:03.875 103 12459.02 19.18 54817.10 88888.00 2014-04-13 19:56:04.000 103 12459.02 19.20 54817.10 88888.00 2014-04-13 19:56:04.125 103 12459.00 19.18 54817.10 88888.00 2014-04-13 19:56:04.250 103 12458.98 19.15 54817.12 88888.00 2014-04-13 19:56:04.375 103 12458.98 19.18 54817.10 88888.00 2014-04-13 19:56:04.500 103 12459.00 19.18 54817.12 88888.00 2014-04-13 19:56:04.625 103 12459.02 19.18 54817.10 88888.00 2014-04-13 19:56:04.750 103 12459.02 19.18 54817.12 88888.00 2014-04-13 19:56:04.875 103 12459.00 19.18 54817.12 88888.00 2014-04-13 19:56:05.000 103 12458.95 19.15 54817.07 88888.00 2014-04-13 19:56:05.125 103 12458.95 19.18 54817.10 88888.00 2014-04-13 19:56:05.250 103 12458.92 19.15 54817.12 88888.00 2014-04-13 19:56:05.375 103 12458.95 19.15 54817.07 88888.00 2014-04-13 19:56:05.500 103 12458.98 19.18 54817.12 88888.00 2014-04-13 19:56:05.625 103 12458.95 19.15 54817.18 88888.00 2014-04-13 19:56:05.750 103 12458.95 19.12 54817.12 88888.00 2014-04-13 19:56:05.875 103 12458.92 19.15 54817.12 88888.00 2014-04-13 19:56:06.000 103 12459.02 19.15 54817.10 88888.00 2014-04-13 19:56:06.125 103 12459.02 19.15 54817.12 88888.00 2014-04-13 19:56:06.250 103 12459.00 19.15 54817.10 88888.00 2014-04-13 19:56:06.375 103 12459.00 19.15 54817.10 88888.00 2014-04-13 19:56:06.500 103 12458.95 19.15 54817.07 88888.00 2014-04-13 19:56:06.625 103 12459.00 19.15 54817.10 88888.00 2014-04-13 19:56:06.750 103 12459.08 19.15 54817.12 88888.00 2014-04-13 19:56:06.875 103 12459.05 19.15 54817.12 88888.00 2014-04-13 19:56:07.000 103 12459.02 19.12 54817.10 88888.00 2014-04-13 19:56:07.125 103 12459.00 19.12 54817.10 88888.00 2014-04-13 19:56:07.250 103 12458.98 19.12 54817.12 88888.00 2014-04-13 19:56:07.375 103 12459.02 19.15 54817.12 88888.00 2014-04-13 19:56:07.500 103 12459.02 19.18 54817.07 88888.00 2014-04-13 19:56:07.625 103 12459.00 19.15 54817.07 88888.00 2014-04-13 19:56:07.750 103 12459.02 19.12 54817.12 88888.00 2014-04-13 19:56:07.875 103 12459.02 19.12 54817.10 88888.00 2014-04-13 19:56:08.000 103 12459.00 19.12 54817.07 88888.00 2014-04-13 19:56:08.125 103 12459.02 19.15 54817.10 88888.00 2014-04-13 19:56:08.250 103 12459.02 19.12 54817.10 88888.00 2014-04-13 19:56:08.375 103 12459.02 19.15 54817.10 88888.00 2014-04-13 19:56:08.500 103 12458.98 19.15 54817.07 88888.00 2014-04-13 19:56:08.625 103 12459.00 19.15 54817.07 88888.00 2014-04-13 19:56:08.750 103 12459.00 19.15 54817.07 88888.00 2014-04-13 19:56:08.875 103 12459.02 19.12 54817.05 88888.00 2014-04-13 19:56:09.000 103 12459.02 19.07 54817.05 88888.00 2014-04-13 19:56:09.125 103 12459.00 19.10 54817.07 88888.00 2014-04-13 19:56:09.250 103 12459.00 19.10 54817.10 88888.00 2014-04-13 19:56:09.375 103 12459.10 19.10 54817.10 88888.00 2014-04-13 19:56:09.500 103 12459.10 19.10 54817.10 88888.00 2014-04-13 19:56:09.625 103 12459.08 19.07 54817.10 88888.00 2014-04-13 19:56:09.750 103 12459.05 19.05 54817.07 88888.00 2014-04-13 19:56:09.875 103 12459.05 19.07 54817.07 88888.00 2014-04-13 19:56:10.000 103 12459.08 19.05 54817.07 88888.00 2014-04-13 19:56:10.125 103 12459.10 19.05 54817.10 88888.00 2014-04-13 19:56:10.250 103 12459.02 19.02 54817.10 88888.00 2014-04-13 19:56:10.375 103 12459.08 19.05 54817.07 88888.00 2014-04-13 19:56:10.500 103 12459.08 19.05 54817.07 88888.00 2014-04-13 19:56:10.625 103 12459.10 19.02 54817.10 88888.00 2014-04-13 19:56:10.750 103 12459.08 19.02 54817.10 88888.00 2014-04-13 19:56:10.875 103 12459.00 19.02 54817.07 88888.00 2014-04-13 19:56:11.000 103 12458.95 19.05 54817.05 88888.00 2014-04-13 19:56:11.125 103 12458.95 19.05 54817.05 88888.00 2014-04-13 19:56:11.250 103 12458.90 19.05 54817.07 88888.00 2014-04-13 19:56:11.375 103 12458.92 19.05 54817.07 88888.00 2014-04-13 19:56:11.500 103 12458.90 19.05 54817.05 88888.00 2014-04-13 19:56:11.625 103 12458.98 19.05 54817.07 88888.00 2014-04-13 19:56:11.750 103 12459.08 19.02 54817.07 88888.00 2014-04-13 19:56:11.875 103 12459.08 19.02 54817.05 88888.00 2014-04-13 19:56:12.000 103 12459.02 19.05 54817.05 88888.00 2014-04-13 19:56:12.125 103 12458.92 19.02 54817.07 88888.00 2014-04-13 19:56:12.250 103 12458.90 19.00 54817.05 88888.00 2014-04-13 19:56:12.375 103 12458.88 18.98 54817.05 88888.00 2014-04-13 19:56:12.500 103 12458.90 18.98 54817.05 88888.00 2014-04-13 19:56:12.625 103 12458.90 19.00 54817.07 88888.00 2014-04-13 19:56:12.750 103 12458.80 18.98 54817.10 88888.00 2014-04-13 19:56:12.875 103 12458.83 18.98 54817.10 88888.00 2014-04-13 19:56:13.000 103 12458.92 19.00 54817.07 88888.00 2014-04-13 19:56:13.125 103 12458.92 18.98 54817.03 88888.00 2014-04-13 19:56:13.250 103 12458.88 18.95 54817.03 88888.00 2014-04-13 19:56:13.375 103 12458.85 18.95 54817.05 88888.00 2014-04-13 19:56:13.500 103 12458.85 18.95 54817.03 88888.00 2014-04-13 19:56:13.625 103 12458.90 18.98 54817.00 88888.00 2014-04-13 19:56:13.750 103 12458.88 19.00 54817.05 88888.00 2014-04-13 19:56:13.875 103 12458.83 18.98 54817.03 88888.00 2014-04-13 19:56:14.000 103 12458.80 18.98 54816.97 88888.00 2014-04-13 19:56:14.125 103 12458.83 19.00 54817.03 88888.00 2014-04-13 19:56:14.250 103 12458.85 18.98 54817.03 88888.00 2014-04-13 19:56:14.375 103 12458.92 18.98 54817.03 88888.00 2014-04-13 19:56:14.500 103 12458.95 18.95 54817.05 88888.00 2014-04-13 19:56:14.625 103 12458.95 18.95 54817.05 88888.00 2014-04-13 19:56:14.750 103 12458.88 18.95 54817.00 88888.00 2014-04-13 19:56:14.875 103 12458.88 18.93 54817.00 88888.00 2014-04-13 19:56:15.000 103 12458.88 18.95 54817.00 88888.00 2014-04-13 19:56:15.125 103 12458.88 18.98 54816.97 88888.00 2014-04-13 19:56:15.250 103 12458.92 18.98 54816.97 88888.00 2014-04-13 19:56:15.375 103 12458.98 19.00 54816.97 88888.00 2014-04-13 19:56:15.500 103 12458.98 19.00 54817.00 88888.00 2014-04-13 19:56:15.625 103 12458.92 18.95 54816.97 88888.00 2014-04-13 19:56:15.750 103 12458.80 18.93 54816.95 88888.00 2014-04-13 19:56:15.875 103 12458.83 18.93 54816.97 88888.00 2014-04-13 19:56:16.000 103 12458.90 18.95 54817.00 88888.00 2014-04-13 19:56:16.125 103 12458.92 18.95 54817.03 88888.00 2014-04-13 19:56:16.250 103 12458.88 18.95 54817.03 88888.00 2014-04-13 19:56:16.375 103 12458.85 18.98 54817.00 88888.00 2014-04-13 19:56:16.500 103 12458.85 18.98 54816.97 88888.00 2014-04-13 19:56:16.625 103 12458.88 18.95 54817.00 88888.00 2014-04-13 19:56:16.750 103 12458.90 18.93 54817.00 88888.00 2014-04-13 19:56:16.875 103 12458.92 18.95 54817.00 88888.00 2014-04-13 19:56:17.000 103 12458.90 18.95 54817.00 88888.00 2014-04-13 19:56:17.125 103 12458.90 18.93 54816.97 88888.00 2014-04-13 19:56:17.250 103 12458.88 18.90 54817.00 88888.00 2014-04-13 19:56:17.375 103 12458.88 18.95 54817.00 88888.00 2014-04-13 19:56:17.500 103 12458.90 18.95 54817.00 88888.00 2014-04-13 19:56:17.625 103 12458.98 18.95 54816.97 88888.00 2014-04-13 19:56:17.750 103 12458.90 18.90 54816.97 88888.00 2014-04-13 19:56:17.875 103 12458.88 18.90 54816.95 88888.00 2014-04-13 19:56:18.000 103 12458.85 18.93 54816.97 88888.00 2014-04-13 19:56:18.125 103 12458.80 18.95 54816.97 88888.00 2014-04-13 19:56:18.250 103 12458.88 18.90 54816.95 88888.00 2014-04-13 19:56:18.375 103 12458.95 18.88 54816.95 88888.00 2014-04-13 19:56:18.500 103 12458.92 18.88 54816.97 88888.00 2014-04-13 19:56:18.625 103 12458.90 18.93 54816.95 88888.00 2014-04-13 19:56:18.750 103 12458.90 18.93 54816.95 88888.00 2014-04-13 19:56:18.875 103 12458.90 18.93 54816.97 88888.00 2014-04-13 19:56:19.000 103 12458.95 18.90 54816.95 88888.00 2014-04-13 19:56:19.125 103 12458.92 18.88 54816.95 88888.00 2014-04-13 19:56:19.250 103 12458.92 18.93 54817.00 88888.00 2014-04-13 19:56:19.375 103 12458.92 18.98 54816.95 88888.00 2014-04-13 19:56:19.500 103 12458.88 18.98 54816.95 88888.00 2014-04-13 19:56:19.625 103 12458.80 18.93 54816.90 88888.00 2014-04-13 19:56:19.750 103 12458.85 18.90 54816.93 88888.00 2014-04-13 19:56:19.875 103 12458.95 18.90 54816.93 88888.00 2014-04-13 19:56:20.000 103 12458.98 18.95 54816.90 88888.00 2014-04-13 19:56:20.125 103 12458.95 18.95 54816.90 88888.00 2014-04-13 19:56:20.250 103 12458.95 18.90 54816.93 88888.00 2014-04-13 19:56:20.375 103 12459.02 18.90 54816.90 88888.00 2014-04-13 19:56:20.500 103 12459.08 18.90 54816.90 88888.00 2014-04-13 19:56:20.625 103 12459.08 18.88 54816.90 88888.00 2014-04-13 19:56:20.750 103 12459.05 18.93 54816.90 88888.00 2014-04-13 19:56:20.875 103 12459.05 18.93 54816.90 88888.00 2014-04-13 19:56:21.000 103 12459.05 18.88 54816.88 88888.00 2014-04-13 19:56:21.125 103 12459.02 18.88 54816.88 88888.00 2014-04-13 19:56:21.250 103 12459.10 18.90 54816.88 88888.00 2014-04-13 19:56:21.375 103 12459.23 18.95 54816.88 88888.00 2014-04-13 19:56:21.500 103 12459.20 18.95 54816.85 88888.00 2014-04-13 19:56:21.625 103 12459.23 18.95 54816.82 88888.00 2014-04-13 19:56:21.750 103 12459.23 18.95 54816.85 88888.00 2014-04-13 19:56:21.875 103 12459.20 18.95 54816.85 88888.00 2014-04-13 19:56:22.000 103 12459.15 18.95 54816.85 88888.00 2014-04-13 19:56:22.125 103 12459.12 18.95 54816.85 88888.00 2014-04-13 19:56:22.250 103 12459.05 18.95 54816.80 88888.00 2014-04-13 19:56:22.375 103 12459.10 18.98 54816.80 88888.00 2014-04-13 19:56:22.500 103 12459.15 18.98 54816.80 88888.00 2014-04-13 19:56:22.625 103 12459.23 18.93 54816.80 88888.00 2014-04-13 19:56:22.750 103 12459.30 18.90 54816.78 88888.00 2014-04-13 19:56:22.875 103 12459.33 18.90 54816.78 88888.00 2014-04-13 19:56:23.000 103 12459.25 18.90 54816.78 88888.00 2014-04-13 19:56:23.125 103 12459.25 18.90 54816.80 88888.00 2014-04-13 19:56:23.250 103 12459.27 18.90 54816.80 88888.00 2014-04-13 19:56:23.375 103 12459.30 18.93 54816.78 88888.00 2014-04-13 19:56:23.500 103 12459.27 18.88 54816.80 88888.00 2014-04-13 19:56:23.625 103 12459.27 18.90 54816.75 88888.00 2014-04-13 19:56:23.750 103 12459.20 18.90 54816.80 88888.00 2014-04-13 19:56:23.875 103 12459.20 18.93 54816.78 88888.00 2014-04-13 19:56:24.000 103 12459.23 18.90 54816.78 88888.00 2014-04-13 19:56:24.125 103 12459.23 18.93 54816.78 88888.00 2014-04-13 19:56:24.250 103 12459.23 18.95 54816.80 88888.00 2014-04-13 19:56:24.375 103 12459.30 18.98 54816.78 88888.00 2014-04-13 19:56:24.500 103 12459.33 18.95 54816.78 88888.00 2014-04-13 19:56:24.625 103 12459.30 18.93 54816.72 88888.00 2014-04-13 19:56:24.750 103 12459.23 18.93 54816.75 88888.00 2014-04-13 19:56:24.875 103 12459.25 18.95 54816.78 88888.00 2014-04-13 19:56:25.000 103 12459.33 18.95 54816.80 88888.00 2014-04-13 19:56:25.125 103 12459.38 18.95 54816.78 88888.00 2014-04-13 19:56:25.250 103 12459.40 18.98 54816.78 88888.00 2014-04-13 19:56:25.375 103 12459.45 18.98 54816.75 88888.00 2014-04-13 19:56:25.500 103 12459.50 18.98 54816.75 88888.00 2014-04-13 19:56:25.625 103 12459.45 18.93 54816.75 88888.00 2014-04-13 19:56:25.750 103 12459.42 18.93 54816.72 88888.00 2014-04-13 19:56:25.875 103 12459.48 18.93 54816.75 88888.00 2014-04-13 19:56:26.000 103 12459.42 18.90 54816.72 88888.00 2014-04-13 19:56:26.125 103 12459.35 18.93 54816.72 88888.00 2014-04-13 19:56:26.250 103 12459.35 18.95 54816.75 88888.00 2014-04-13 19:56:26.375 103 12459.38 18.98 54816.72 88888.00 2014-04-13 19:56:26.500 103 12459.38 18.98 54816.72 88888.00 2014-04-13 19:56:26.625 103 12459.35 18.95 54816.70 88888.00 2014-04-13 19:56:26.750 103 12459.38 18.93 54816.70 88888.00 2014-04-13 19:56:26.875 103 12459.40 18.95 54816.70 88888.00 2014-04-13 19:56:27.000 103 12459.42 18.90 54816.68 88888.00 2014-04-13 19:56:27.125 103 12459.45 18.93 54816.68 88888.00 2014-04-13 19:56:27.250 103 12459.48 18.90 54816.70 88888.00 2014-04-13 19:56:27.375 103 12459.52 18.93 54816.68 88888.00 2014-04-13 19:56:27.500 103 12459.50 18.93 54816.70 88888.00 2014-04-13 19:56:27.625 103 12459.50 18.93 54816.70 88888.00 2014-04-13 19:56:27.750 103 12459.50 18.93 54816.70 88888.00 2014-04-13 19:56:27.875 103 12459.48 18.95 54816.68 88888.00 2014-04-13 19:56:28.000 103 12459.50 18.98 54816.68 88888.00 2014-04-13 19:56:28.125 103 12459.50 18.98 54816.68 88888.00 2014-04-13 19:56:28.250 103 12459.55 18.93 54816.62 88888.00 2014-04-13 19:56:28.375 103 12459.58 18.90 54816.65 88888.00 2014-04-13 19:56:28.500 103 12459.52 18.93 54816.62 88888.00 2014-04-13 19:56:28.625 103 12459.55 18.93 54816.62 88888.00 2014-04-13 19:56:28.750 103 12459.62 18.90 54816.62 88888.00 2014-04-13 19:56:28.875 103 12459.67 18.90 54816.65 88888.00 2014-04-13 19:56:29.000 103 12459.67 18.93 54816.65 88888.00 2014-04-13 19:56:29.125 103 12459.67 18.98 54816.65 88888.00 2014-04-13 19:56:29.250 103 12459.67 18.98 54816.65 88888.00 2014-04-13 19:56:29.375 103 12459.70 18.93 54816.62 88888.00 2014-04-13 19:56:29.500 103 12459.75 18.93 54816.65 88888.00 2014-04-13 19:56:29.625 103 12459.73 18.95 54816.65 88888.00 2014-04-13 19:56:29.750 103 12459.73 18.95 54816.65 88888.00 2014-04-13 19:56:29.875 103 12459.73 18.93 54816.60 88888.00 2014-04-13 19:56:30.000 103 12459.75 18.98 54816.57 88888.00 2014-04-13 19:56:30.125 103 12459.83 18.98 54816.57 88888.00 2014-04-13 19:56:30.250 103 12459.83 18.90 54816.55 88888.00 2014-04-13 19:56:30.375 103 12459.85 18.93 54816.55 88888.00 2014-04-13 19:56:30.500 103 12459.83 18.93 54816.57 88888.00 2014-04-13 19:56:30.625 103 12459.80 18.95 54816.55 88888.00 2014-04-13 19:56:30.750 103 12459.83 18.95 54816.55 88888.00 2014-04-13 19:56:30.875 103 12459.80 18.95 54816.55 88888.00 2014-04-13 19:56:31.000 103 12459.85 18.93 54816.53 88888.00 2014-04-13 19:56:31.125 103 12459.88 18.93 54816.55 88888.00 2014-04-13 19:56:31.250 103 12459.85 18.90 54816.57 88888.00 2014-04-13 19:56:31.375 103 12459.85 18.93 54816.55 88888.00 2014-04-13 19:56:31.500 103 12459.85 18.93 54816.57 88888.00 2014-04-13 19:56:31.625 103 12459.85 18.95 54816.60 88888.00 2014-04-13 19:56:31.750 103 12459.83 18.98 54816.55 88888.00 2014-04-13 19:56:31.875 103 12459.83 18.98 54816.50 88888.00 2014-04-13 19:56:32.000 103 12459.90 18.98 54816.53 88888.00 2014-04-13 19:56:32.125 103 12459.88 18.95 54816.57 88888.00 2014-04-13 19:56:32.250 103 12459.92 18.90 54816.57 88888.00 2014-04-13 19:56:32.375 103 12459.95 18.93 54816.53 88888.00 2014-04-13 19:56:32.500 103 12459.95 18.93 54816.53 88888.00 2014-04-13 19:56:32.625 103 12459.95 18.98 54816.53 88888.00 2014-04-13 19:56:32.750 103 12459.95 18.98 54816.53 88888.00 2014-04-13 19:56:32.875 103 12459.95 18.95 54816.50 88888.00 2014-04-13 19:56:33.000 103 12460.00 18.95 54816.53 88888.00 2014-04-13 19:56:33.125 103 12460.05 18.95 54816.55 88888.00 2014-04-13 19:56:33.250 103 12460.02 18.93 54816.53 88888.00 2014-04-13 19:56:33.375 103 12459.98 18.95 54816.53 88888.00 2014-04-13 19:56:33.500 103 12459.98 18.95 54816.50 88888.00 2014-04-13 19:56:33.625 103 12459.98 18.95 54816.47 88888.00 2014-04-13 19:56:33.750 103 12460.00 18.95 54816.50 88888.00 2014-04-13 19:56:33.875 103 12460.08 18.98 54816.50 88888.00 2014-04-13 19:56:34.000 103 12460.10 18.95 54816.47 88888.00 2014-04-13 19:56:34.125 103 12460.10 18.95 54816.47 88888.00 2014-04-13 19:56:34.250 103 12460.10 18.93 54816.50 88888.00 2014-04-13 19:56:34.375 103 12460.15 18.95 54816.47 88888.00 2014-04-13 19:56:34.500 103 12460.20 18.93 54816.45 88888.00 2014-04-13 19:56:34.625 103 12460.17 18.88 54816.45 88888.00 2014-04-13 19:56:34.750 103 12460.15 18.88 54816.47 88888.00 2014-04-13 19:56:34.875 103 12460.17 18.90 54816.47 88888.00 2014-04-13 19:56:35.000 103 12460.20 18.90 54816.45 88888.00 2014-04-13 19:56:35.125 103 12460.20 18.88 54816.45 88888.00 2014-04-13 19:56:35.250 103 12460.20 18.88 54816.45 88888.00 2014-04-13 19:56:35.375 103 12460.23 18.90 54816.45 88888.00 2014-04-13 19:56:35.500 103 12460.27 18.88 54816.45 88888.00 2014-04-13 19:56:35.625 103 12460.30 18.90 54816.45 88888.00 2014-04-13 19:56:35.750 103 12460.30 18.90 54816.43 88888.00 2014-04-13 19:56:35.875 103 12460.25 18.88 54816.45 88888.00 2014-04-13 19:56:36.000 103 12460.25 18.90 54816.43 88888.00 2014-04-13 19:56:36.125 103 12460.27 18.90 54816.43 88888.00 2014-04-13 19:56:36.250 103 12460.27 18.88 54816.43 88888.00 2014-04-13 19:56:36.375 103 12460.30 18.88 54816.40 88888.00 2014-04-13 19:56:36.500 103 12460.35 18.88 54816.38 88888.00 2014-04-13 19:56:36.625 103 12460.40 18.88 54816.38 88888.00 2014-04-13 19:56:36.750 103 12460.42 18.90 54816.38 88888.00 2014-04-13 19:56:36.875 103 12460.40 18.90 54816.40 88888.00 2014-04-13 19:56:37.000 103 12460.42 18.88 54816.38 88888.00 2014-04-13 19:56:37.125 103 12460.45 18.85 54816.38 88888.00 2014-04-13 19:56:37.250 103 12460.45 18.85 54816.35 88888.00 2014-04-13 19:56:37.375 103 12460.48 18.82 54816.35 88888.00 2014-04-13 19:56:37.500 103 12460.50 18.88 54816.35 88888.00 2014-04-13 19:56:37.625 103 12460.45 18.88 54816.35 88888.00 2014-04-13 19:56:37.750 103 12460.42 18.85 54816.32 88888.00 2014-04-13 19:56:37.875 103 12460.45 18.85 54816.35 88888.00 2014-04-13 19:56:38.000 103 12460.55 18.82 54816.32 88888.00 2014-04-13 19:56:38.125 103 12460.62 18.85 54816.30 88888.00 2014-04-13 19:56:38.250 103 12460.62 18.85 54816.32 88888.00 2014-04-13 19:56:38.375 103 12460.62 18.82 54816.32 88888.00 2014-04-13 19:56:38.500 103 12460.60 18.82 54816.35 88888.00 2014-04-13 19:56:38.625 103 12460.60 18.85 54816.35 88888.00 2014-04-13 19:56:38.750 103 12460.60 18.85 54816.38 88888.00 2014-04-13 19:56:38.875 103 12460.58 18.85 54816.38 88888.00 2014-04-13 19:56:39.000 103 12460.55 18.85 54816.35 88888.00 2014-04-13 19:56:39.125 103 12460.58 18.82 54816.32 88888.00 2014-04-13 19:56:39.250 103 12460.65 18.80 54816.32 88888.00 2014-04-13 19:56:39.375 103 12460.67 18.80 54816.32 88888.00 2014-04-13 19:56:39.500 103 12460.70 18.77 54816.32 88888.00 2014-04-13 19:56:39.625 103 12460.73 18.77 54816.30 88888.00 2014-04-13 19:56:39.750 103 12460.75 18.80 54816.30 88888.00 2014-04-13 19:56:39.875 103 12460.75 18.77 54816.30 88888.00 2014-04-13 19:56:40.000 103 12460.80 18.75 54816.25 88888.00 2014-04-13 19:56:40.125 103 12460.80 18.73 54816.28 88888.00 2014-04-13 19:56:40.250 103 12460.77 18.75 54816.30 88888.00 2014-04-13 19:56:40.375 103 12460.83 18.80 54816.30 88888.00 2014-04-13 19:56:40.500 103 12460.85 18.80 54816.30 88888.00 2014-04-13 19:56:40.625 103 12460.85 18.80 54816.32 88888.00 2014-04-13 19:56:40.750 103 12460.85 18.77 54816.30 88888.00 2014-04-13 19:56:40.875 103 12460.83 18.75 54816.28 88888.00 2014-04-13 19:56:41.000 103 12460.85 18.73 54816.25 88888.00 2014-04-13 19:56:41.125 103 12460.85 18.70 54816.28 88888.00 2014-04-13 19:56:41.250 103 12460.83 18.73 54816.28 88888.00 2014-04-13 19:56:41.375 103 12460.83 18.75 54816.28 88888.00 2014-04-13 19:56:41.500 103 12460.80 18.73 54816.25 88888.00 2014-04-13 19:56:41.625 103 12460.80 18.73 54816.25 88888.00 2014-04-13 19:56:41.750 103 12460.83 18.70 54816.25 88888.00 2014-04-13 19:56:41.875 103 12460.83 18.70 54816.25 88888.00 2014-04-13 19:56:42.000 103 12460.90 18.68 54816.25 88888.00 2014-04-13 19:56:42.125 103 12460.92 18.68 54816.22 88888.00 2014-04-13 19:56:42.250 103 12460.92 18.68 54816.22 88888.00 2014-04-13 19:56:42.375 103 12460.92 18.68 54816.20 88888.00 2014-04-13 19:56:42.500 103 12460.90 18.68 54816.22 88888.00 2014-04-13 19:56:42.625 103 12460.90 18.65 54816.22 88888.00 2014-04-13 19:56:42.750 103 12460.90 18.65 54816.25 88888.00 2014-04-13 19:56:42.875 103 12460.92 18.68 54816.22 88888.00 2014-04-13 19:56:43.000 103 12460.95 18.70 54816.22 88888.00 2014-04-13 19:56:43.125 103 12460.98 18.68 54816.22 88888.00 2014-04-13 19:56:43.250 103 12460.92 18.65 54816.20 88888.00 2014-04-13 19:56:43.375 103 12460.88 18.68 54816.20 88888.00 2014-04-13 19:56:43.500 103 12460.92 18.65 54816.22 88888.00 2014-04-13 19:56:43.625 103 12460.90 18.65 54816.20 88888.00 2014-04-13 19:56:43.750 103 12460.90 18.68 54816.20 88888.00 2014-04-13 19:56:43.875 103 12461.00 18.62 54816.20 88888.00 2014-04-13 19:56:44.000 103 12461.08 18.57 54816.18 88888.00 2014-04-13 19:56:44.125 103 12461.02 18.57 54816.18 88888.00 2014-04-13 19:56:44.250 103 12461.00 18.60 54816.25 88888.00 2014-04-13 19:56:44.375 103 12461.02 18.60 54816.25 88888.00 2014-04-13 19:56:44.500 103 12461.05 18.55 54816.22 88888.00 2014-04-13 19:56:44.625 103 12461.08 18.50 54816.18 88888.00 2014-04-13 19:56:44.750 103 12461.12 18.55 54816.18 88888.00 2014-04-13 19:56:44.875 103 12461.17 18.57 54816.20 88888.00 2014-04-13 19:56:45.000 103 12461.20 18.55 54816.18 88888.00 2014-04-13 19:56:45.125 103 12461.23 18.55 54816.15 88888.00 2014-04-13 19:56:45.250 103 12461.17 18.52 54816.15 88888.00 2014-04-13 19:56:45.375 103 12461.15 18.55 54816.15 88888.00 2014-04-13 19:56:45.500 103 12461.10 18.57 54816.15 88888.00 2014-04-13 19:56:45.625 103 12461.15 18.57 54816.15 88888.00 2014-04-13 19:56:45.750 103 12461.25 18.52 54816.15 88888.00 2014-04-13 19:56:45.875 103 12461.23 18.52 54816.12 88888.00 2014-04-13 19:56:46.000 103 12461.17 18.50 54816.12 88888.00 2014-04-13 19:56:46.125 103 12461.25 18.50 54816.15 88888.00 2014-04-13 19:56:46.250 103 12461.33 18.55 54816.18 88888.00 2014-04-13 19:56:46.375 103 12461.40 18.55 54816.15 88888.00 2014-04-13 19:56:46.500 103 12461.35 18.55 54816.15 88888.00 2014-04-13 19:56:46.625 103 12461.30 18.50 54816.15 88888.00 2014-04-13 19:56:46.750 103 12461.30 18.52 54816.15 88888.00 2014-04-13 19:56:46.875 103 12461.33 18.55 54816.15 88888.00 2014-04-13 19:56:47.000 103 12461.40 18.52 54816.15 88888.00 2014-04-13 19:56:47.125 103 12461.42 18.52 54816.12 88888.00 2014-04-13 19:56:47.250 103 12461.48 18.50 54816.12 88888.00 2014-04-13 19:56:47.375 103 12461.52 18.50 54816.12 88888.00 2014-04-13 19:56:47.500 103 12461.48 18.48 54816.12 88888.00 2014-04-13 19:56:47.625 103 12461.45 18.45 54816.12 88888.00 2014-04-13 19:56:47.750 103 12461.55 18.43 54816.10 88888.00 2014-04-13 19:56:47.875 103 12461.60 18.45 54816.12 88888.00 2014-04-13 19:56:48.000 103 12461.58 18.48 54816.12 88888.00 2014-04-13 19:56:48.125 103 12461.62 18.48 54816.15 88888.00 2014-04-13 19:56:48.250 103 12461.65 18.45 54816.12 88888.00 2014-04-13 19:56:48.375 103 12461.62 18.48 54816.12 88888.00 2014-04-13 19:56:48.500 103 12461.55 18.45 54816.10 88888.00 2014-04-13 19:56:48.625 103 12461.50 18.48 54816.07 88888.00 2014-04-13 19:56:48.750 103 12461.52 18.48 54816.10 88888.00 2014-04-13 19:56:48.875 103 12461.60 18.50 54816.12 88888.00 2014-04-13 19:56:49.000 103 12461.67 18.45 54816.07 88888.00 2014-04-13 19:56:49.125 103 12461.62 18.40 54816.07 88888.00 2014-04-13 19:56:49.250 103 12461.52 18.43 54816.10 88888.00 2014-04-13 19:56:49.375 103 12461.62 18.45 54816.07 88888.00 2014-04-13 19:56:49.500 103 12461.70 18.45 54816.07 88888.00 2014-04-13 19:56:49.625 103 12461.73 18.45 54816.10 88888.00 2014-04-13 19:56:49.750 103 12461.67 18.45 54816.07 88888.00 2014-04-13 19:56:49.875 103 12461.62 18.43 54816.07 88888.00 2014-04-13 19:56:50.000 103 12461.73 18.45 54816.07 88888.00 2014-04-13 19:56:50.125 103 12461.77 18.45 54816.10 88888.00 2014-04-13 19:56:50.250 103 12461.75 18.43 54816.10 88888.00 2014-04-13 19:56:50.375 103 12461.77 18.40 54816.07 88888.00 2014-04-13 19:56:50.500 103 12461.77 18.40 54816.10 88888.00 2014-04-13 19:56:50.625 103 12461.85 18.40 54816.10 88888.00 2014-04-13 19:56:50.750 103 12461.83 18.40 54816.10 88888.00 2014-04-13 19:56:50.875 103 12461.77 18.43 54816.10 88888.00 2014-04-13 19:56:51.000 103 12461.85 18.40 54816.10 88888.00 2014-04-13 19:56:51.125 103 12461.88 18.40 54816.10 88888.00 2014-04-13 19:56:51.250 103 12461.85 18.38 54816.12 88888.00 2014-04-13 19:56:51.375 103 12461.77 18.38 54816.10 88888.00 2014-04-13 19:56:51.500 103 12461.75 18.40 54816.12 88888.00 2014-04-13 19:56:51.625 103 12461.77 18.40 54816.12 88888.00 2014-04-13 19:56:51.750 103 12461.80 18.43 54816.10 88888.00 2014-04-13 19:56:51.875 103 12461.85 18.43 54816.12 88888.00 2014-04-13 19:56:52.000 103 12461.83 18.40 54816.10 88888.00 2014-04-13 19:56:52.125 103 12461.88 18.40 54816.10 88888.00 2014-04-13 19:56:52.250 103 12461.85 18.38 54816.10 88888.00 2014-04-13 19:56:52.375 103 12461.85 18.40 54816.10 88888.00 2014-04-13 19:56:52.500 103 12461.85 18.40 54816.10 88888.00 2014-04-13 19:56:52.625 103 12461.85 18.38 54816.10 88888.00 2014-04-13 19:56:52.750 103 12461.80 18.38 54816.10 88888.00 2014-04-13 19:56:52.875 103 12461.83 18.40 54816.10 88888.00 2014-04-13 19:56:53.000 103 12461.92 18.40 54816.10 88888.00 2014-04-13 19:56:53.125 103 12461.95 18.40 54816.10 88888.00 2014-04-13 19:56:53.250 103 12461.90 18.38 54816.07 88888.00 2014-04-13 19:56:53.375 103 12461.83 18.38 54816.07 88888.00 2014-04-13 19:56:53.500 103 12461.80 18.40 54816.10 88888.00 2014-04-13 19:56:53.625 103 12461.92 18.40 54816.12 88888.00 2014-04-13 19:56:53.750 103 12462.00 18.40 54816.10 88888.00 2014-04-13 19:56:53.875 103 12461.98 18.38 54816.10 88888.00 2014-04-13 19:56:54.000 103 12461.92 18.38 54816.07 88888.00 2014-04-13 19:56:54.125 103 12461.88 18.38 54816.10 88888.00 2014-04-13 19:56:54.250 103 12461.83 18.38 54816.10 88888.00 2014-04-13 19:56:54.375 103 12461.85 18.35 54816.10 88888.00 2014-04-13 19:56:54.500 103 12461.90 18.40 54816.10 88888.00 2014-04-13 19:56:54.625 103 12461.92 18.38 54816.10 88888.00 2014-04-13 19:56:54.750 103 12461.90 18.38 54816.10 88888.00 2014-04-13 19:56:54.875 103 12461.95 18.38 54816.10 88888.00 2014-04-13 19:56:55.000 103 12461.98 18.38 54816.10 88888.00 2014-04-13 19:56:55.125 103 12462.05 18.40 54816.10 88888.00 2014-04-13 19:56:55.250 103 12462.00 18.38 54816.10 88888.00 2014-04-13 19:56:55.375 103 12461.92 18.35 54816.10 88888.00 2014-04-13 19:56:55.500 103 12461.92 18.38 54816.10 88888.00 2014-04-13 19:56:55.625 103 12461.92 18.38 54816.10 88888.00 2014-04-13 19:56:55.750 103 12461.92 18.40 54816.10 88888.00 2014-04-13 19:56:55.875 103 12462.02 18.40 54816.10 88888.00 2014-04-13 19:56:56.000 103 12462.02 18.38 54816.10 88888.00 2014-04-13 19:56:56.125 103 12462.00 18.35 54816.10 88888.00 2014-04-13 19:56:56.250 103 12461.88 18.35 54816.10 88888.00 2014-04-13 19:56:56.375 103 12461.95 18.38 54816.10 88888.00 2014-04-13 19:56:56.500 103 12462.00 18.40 54816.12 88888.00 2014-04-13 19:56:56.625 103 12462.02 18.38 54816.10 88888.00 2014-04-13 19:56:56.750 103 12462.05 18.40 54816.10 88888.00 2014-04-13 19:56:56.875 103 12462.02 18.40 54816.12 88888.00 2014-04-13 19:56:57.000 103 12462.05 18.40 54816.10 88888.00 2014-04-13 19:56:57.125 103 12462.08 18.40 54816.12 88888.00 2014-04-13 19:56:57.250 103 12462.10 18.38 54816.15 88888.00 2014-04-13 19:56:57.375 103 12462.10 18.40 54816.12 88888.00 2014-04-13 19:56:57.500 103 12462.08 18.38 54816.12 88888.00 2014-04-13 19:56:57.625 103 12462.08 18.38 54816.12 88888.00 2014-04-13 19:56:57.750 103 12462.08 18.35 54816.12 88888.00 2014-04-13 19:56:57.875 103 12462.10 18.35 54816.12 88888.00 2014-04-13 19:56:58.000 103 12462.05 18.38 54816.10 88888.00 2014-04-13 19:56:58.125 103 12462.00 18.35 54816.10 88888.00 2014-04-13 19:56:58.250 103 12462.10 18.35 54816.10 88888.00 2014-04-13 19:56:58.375 103 12462.17 18.35 54816.10 88888.00 2014-04-13 19:56:58.500 103 12462.12 18.38 54816.10 88888.00 2014-04-13 19:56:58.625 103 12462.05 18.40 54816.12 88888.00 2014-04-13 19:56:58.750 103 12462.05 18.40 54816.12 88888.00 2014-04-13 19:56:58.875 103 12462.05 18.35 54816.15 88888.00 2014-04-13 19:56:59.000 103 12462.10 18.35 54816.15 88888.00 2014-04-13 19:56:59.125 103 12462.08 18.38 54816.12 88888.00 2014-04-13 19:56:59.250 103 12462.05 18.35 54816.15 88888.00 2014-04-13 19:56:59.375 103 12462.02 18.35 54816.10 88888.00 2014-04-13 19:56:59.500 103 12462.00 18.35 54816.15 88888.00 2014-04-13 19:56:59.625 103 12461.95 18.35 54816.12 88888.00 2014-04-13 19:56:59.750 103 12462.02 18.38 54816.10 88888.00 2014-04-13 19:56:59.875 103 12462.08 18.35 54816.12 88888.00 2014-04-13 19:57:00.000 103 12462.10 18.35 54816.15 88888.00 2014-04-13 19:57:00.125 103 12462.12 18.35 54816.15 88888.00 2014-04-13 19:57:00.250 103 12462.15 18.32 54816.18 88888.00 2014-04-13 19:57:00.375 103 12462.15 18.35 54816.15 88888.00 2014-04-13 19:57:00.500 103 12462.08 18.35 54816.18 88888.00 2014-04-13 19:57:00.625 103 12462.12 18.38 54816.18 88888.00 2014-04-13 19:57:00.750 103 12462.15 18.38 54816.15 88888.00 2014-04-13 19:57:00.875 103 12462.17 18.35 54816.12 88888.00 2014-04-13 19:57:01.000 103 12462.20 18.38 54816.15 88888.00 2014-04-13 19:57:01.125 103 12462.15 18.35 54816.18 88888.00 2014-04-13 19:57:01.250 103 12462.10 18.32 54816.15 88888.00 2014-04-13 19:57:01.375 103 12462.10 18.38 54816.12 88888.00 2014-04-13 19:57:01.500 103 12462.12 18.35 54816.12 88888.00 2014-04-13 19:57:01.625 103 12462.10 18.35 54816.12 88888.00 2014-04-13 19:57:01.750 103 12462.10 18.35 54816.12 88888.00 2014-04-13 19:57:01.875 103 12462.10 18.32 54816.12 88888.00 2014-04-13 19:57:02.000 103 12462.12 18.32 54816.12 88888.00 2014-04-13 19:57:02.125 103 12462.17 18.35 54816.12 88888.00 2014-04-13 19:57:02.250 103 12462.10 18.30 54816.15 88888.00 2014-04-13 19:57:02.375 103 12462.05 18.30 54816.15 88888.00 2014-04-13 19:57:02.500 103 12462.02 18.32 54816.15 88888.00 2014-04-13 19:57:02.625 103 12462.05 18.32 54816.15 88888.00 2014-04-13 19:57:02.750 103 12462.10 18.30 54816.15 88888.00 2014-04-13 19:57:02.875 103 12462.12 18.30 54816.15 88888.00 2014-04-13 19:57:03.000 103 12462.08 18.30 54816.12 88888.00 2014-04-13 19:57:03.125 103 12462.02 18.30 54816.15 88888.00 2014-04-13 19:57:03.250 103 12462.05 18.30 54816.15 88888.00 2014-04-13 19:57:03.375 103 12462.08 18.32 54816.15 88888.00 2014-04-13 19:57:03.500 103 12462.08 18.32 54816.15 88888.00 2014-04-13 19:57:03.625 103 12462.05 18.27 54816.12 88888.00 2014-04-13 19:57:03.750 103 12462.05 18.30 54816.18 88888.00 2014-04-13 19:57:03.875 103 12462.05 18.27 54816.18 88888.00 2014-04-13 19:57:04.000 103 12462.02 18.27 54816.18 88888.00 2014-04-13 19:57:04.125 103 12462.02 18.27 54816.20 88888.00 2014-04-13 19:57:04.250 103 12462.08 18.25 54816.20 88888.00 2014-04-13 19:57:04.375 103 12462.10 18.25 54816.22 88888.00 2014-04-13 19:57:04.500 103 12462.05 18.27 54816.20 88888.00 2014-04-13 19:57:04.625 103 12462.05 18.27 54816.20 88888.00 2014-04-13 19:57:04.750 103 12462.10 18.25 54816.22 88888.00 2014-04-13 19:57:04.875 103 12462.05 18.25 54816.25 88888.00 2014-04-13 19:57:05.000 103 12462.00 18.25 54816.20 88888.00 2014-04-13 19:57:05.125 103 12462.00 18.25 54816.20 88888.00 2014-04-13 19:57:05.250 103 12461.98 18.25 54816.22 88888.00 2014-04-13 19:57:05.375 103 12462.00 18.25 54816.22 88888.00 2014-04-13 19:57:05.500 103 12461.92 18.27 54816.22 88888.00 2014-04-13 19:57:05.625 103 12461.92 18.25 54816.25 88888.00 2014-04-13 19:57:05.750 103 12461.95 18.25 54816.25 88888.00 2014-04-13 19:57:05.875 103 12462.00 18.25 54816.25 88888.00 2014-04-13 19:57:06.000 103 12462.00 18.20 54816.22 88888.00 2014-04-13 19:57:06.125 103 12462.02 18.23 54816.25 88888.00 2014-04-13 19:57:06.250 103 12462.02 18.25 54816.28 88888.00 2014-04-13 19:57:06.375 103 12462.08 18.23 54816.22 88888.00 2014-04-13 19:57:06.500 103 12462.08 18.20 54816.22 88888.00 2014-04-13 19:57:06.625 103 12462.08 18.20 54816.25 88888.00 2014-04-13 19:57:06.750 103 12462.10 18.23 54816.28 88888.00 2014-04-13 19:57:06.875 103 12462.10 18.25 54816.28 88888.00 2014-04-13 19:57:07.000 103 12462.08 18.23 54816.28 88888.00 2014-04-13 19:57:07.125 103 12462.08 18.20 54816.28 88888.00 2014-04-13 19:57:07.250 103 12462.05 18.18 54816.28 88888.00 2014-04-13 19:57:07.375 103 12462.05 18.18 54816.28 88888.00 2014-04-13 19:57:07.500 103 12462.08 18.18 54816.25 88888.00 2014-04-13 19:57:07.625 103 12462.02 18.18 54816.28 88888.00 2014-04-13 19:57:07.750 103 12462.02 18.20 54816.28 88888.00 2014-04-13 19:57:07.875 103 12462.08 18.20 54816.25 88888.00 2014-04-13 19:57:08.000 103 12462.05 18.18 54816.25 88888.00 2014-04-13 19:57:08.125 103 12462.02 18.15 54816.30 88888.00 2014-04-13 19:57:08.250 103 12461.98 18.10 54816.28 88888.00 2014-04-13 19:57:08.375 103 12461.98 18.07 54816.28 88888.00 2014-04-13 19:57:08.500 103 12461.95 18.10 54816.28 88888.00 2014-04-13 19:57:08.625 103 12461.98 18.10 54816.25 88888.00 2014-04-13 19:57:08.750 103 12461.95 18.12 54816.28 88888.00 2014-04-13 19:57:08.875 103 12461.92 18.10 54816.25 88888.00 2014-04-13 19:57:09.000 103 12461.90 18.10 54816.25 88888.00 2014-04-13 19:57:09.125 103 12461.90 18.10 54816.28 88888.00 2014-04-13 19:57:09.250 103 12461.88 18.07 54816.30 88888.00 2014-04-13 19:57:09.375 103 12461.85 18.05 54816.30 88888.00 2014-04-13 19:57:09.500 103 12461.88 18.07 54816.32 88888.00 2014-04-13 19:57:09.625 103 12461.90 18.07 54816.30 88888.00 2014-04-13 19:57:09.750 103 12461.88 18.07 54816.35 88888.00 2014-04-13 19:57:09.875 103 12461.88 18.05 54816.35 88888.00 2014-04-13 19:57:10.000 103 12461.90 18.02 54816.32 88888.00 2014-04-13 19:57:10.125 103 12461.90 18.05 54816.35 88888.00 2014-04-13 19:57:10.250 103 12461.83 18.07 54816.32 88888.00 2014-04-13 19:57:10.375 103 12461.92 18.07 54816.32 88888.00 2014-04-13 19:57:10.500 103 12461.98 18.07 54816.32 88888.00 2014-04-13 19:57:10.625 103 12461.95 18.07 54816.38 88888.00 2014-04-13 19:57:10.750 103 12461.92 18.07 54816.38 88888.00 2014-04-13 19:57:10.875 103 12461.83 18.07 54816.38 88888.00 2014-04-13 19:57:11.000 103 12461.77 18.07 54816.38 88888.00 2014-04-13 19:57:11.125 103 12461.75 18.07 54816.40 88888.00 2014-04-13 19:57:11.250 103 12461.75 18.07 54816.38 88888.00 2014-04-13 19:57:11.375 103 12461.80 18.07 54816.38 88888.00 2014-04-13 19:57:11.500 103 12461.88 18.10 54816.40 88888.00 2014-04-13 19:57:11.625 103 12461.88 18.10 54816.40 88888.00 2014-04-13 19:57:11.750 103 12461.90 18.07 54816.38 88888.00 2014-04-13 19:57:11.875 103 12461.90 18.05 54816.38 88888.00 2014-04-13 19:57:12.000 103 12461.88 18.05 54816.38 88888.00 2014-04-13 19:57:12.125 103 12461.83 18.02 54816.38 88888.00 2014-04-13 19:57:12.250 103 12461.77 17.98 54816.38 88888.00 2014-04-13 19:57:12.375 103 12461.75 17.98 54816.38 88888.00 2014-04-13 19:57:12.500 103 12461.77 17.98 54816.38 88888.00 2014-04-13 19:57:12.625 103 12461.75 18.00 54816.38 88888.00 2014-04-13 19:57:12.750 103 12461.75 18.00 54816.38 88888.00 2014-04-13 19:57:12.875 103 12461.73 17.98 54816.38 88888.00 2014-04-13 19:57:13.000 103 12461.73 18.00 54816.38 88888.00 2014-04-13 19:57:13.125 103 12461.75 18.00 54816.40 88888.00 2014-04-13 19:57:13.250 103 12461.75 17.98 54816.40 88888.00 2014-04-13 19:57:13.375 103 12461.67 17.98 54816.43 88888.00 2014-04-13 19:57:13.500 103 12461.70 17.98 54816.43 88888.00 2014-04-13 19:57:13.625 103 12461.73 17.98 54816.45 88888.00 2014-04-13 19:57:13.750 103 12461.70 18.00 54816.43 88888.00 2014-04-13 19:57:13.875 103 12461.73 17.98 54816.43 88888.00 2014-04-13 19:57:14.000 103 12461.77 17.98 54816.43 88888.00 2014-04-13 19:57:14.125 103 12461.75 17.95 54816.45 88888.00 2014-04-13 19:57:14.250 103 12461.70 17.93 54816.45 88888.00 2014-04-13 19:57:14.375 103 12461.70 17.95 54816.43 88888.00 2014-04-13 19:57:14.500 103 12461.70 17.95 54816.43 88888.00 2014-04-13 19:57:14.625 103 12461.77 17.95 54816.45 88888.00 2014-04-13 19:57:14.750 103 12461.77 17.95 54816.43 88888.00 2014-04-13 19:57:14.875 103 12461.73 17.93 54816.43 88888.00 2014-04-13 19:57:15.000 103 12461.70 17.93 54816.43 88888.00 2014-04-13 19:57:15.125 103 12461.70 17.95 54816.45 88888.00 2014-04-13 19:57:15.250 103 12461.65 17.93 54816.45 88888.00 2014-04-13 19:57:15.375 103 12461.65 17.90 54816.45 88888.00 2014-04-13 19:57:15.500 103 12461.65 17.90 54816.50 88888.00 2014-04-13 19:57:15.625 103 12461.58 17.88 54816.47 88888.00 2014-04-13 19:57:15.750 103 12461.52 17.93 54816.47 88888.00 2014-04-13 19:57:15.875 103 12461.58 17.93 54816.45 88888.00 2014-04-13 19:57:16.000 103 12461.55 17.90 54816.45 88888.00 2014-04-13 19:57:16.125 103 12461.50 17.88 54816.45 88888.00 2014-04-13 19:57:16.250 103 12461.45 17.90 54816.47 88888.00 2014-04-13 19:57:16.375 103 12461.58 17.93 54816.50 88888.00 2014-04-13 19:57:16.500 103 12461.67 17.95 54816.53 88888.00 2014-04-13 19:57:16.625 103 12461.62 17.90 54816.47 88888.00 2014-04-13 19:57:16.750 103 12461.60 17.90 54816.47 88888.00 2014-04-13 19:57:16.875 103 12461.52 17.90 54816.47 88888.00 2014-04-13 19:57:17.000 103 12461.48 17.90 54816.47 88888.00 2014-04-13 19:57:17.125 103 12461.42 17.90 54816.47 88888.00 2014-04-13 19:57:17.250 103 12461.42 17.85 54816.50 88888.00 2014-04-13 19:57:17.375 103 12461.48 17.85 54816.50 88888.00 2014-04-13 19:57:17.500 103 12461.48 17.85 54816.47 88888.00 2014-04-13 19:57:17.625 103 12461.48 17.88 54816.50 88888.00 2014-04-13 19:57:17.750 103 12461.45 17.85 54816.47 88888.00 2014-04-13 19:57:17.875 103 12461.45 17.90 54816.50 88888.00 2014-04-13 19:57:18.000 103 12461.48 17.90 54816.47 88888.00 2014-04-13 19:57:18.125 103 12461.45 17.88 54816.47 88888.00 2014-04-13 19:57:18.250 103 12461.35 17.80 54816.47 88888.00 2014-04-13 19:57:18.375 103 12461.33 17.82 54816.50 88888.00 2014-04-13 19:57:18.500 103 12461.30 17.85 54816.50 88888.00 2014-04-13 19:57:18.625 103 12461.33 17.85 54816.50 88888.00 2014-04-13 19:57:18.750 103 12461.35 17.88 54816.53 88888.00 2014-04-13 19:57:18.875 103 12461.38 17.85 54816.53 88888.00 2014-04-13 19:57:19.000 103 12461.38 17.80 54816.50 88888.00 2014-04-13 19:57:19.125 103 12461.38 17.80 54816.50 88888.00 2014-04-13 19:57:19.250 103 12461.27 17.77 54816.53 88888.00 2014-04-13 19:57:19.375 103 12461.33 17.77 54816.50 88888.00 2014-04-13 19:57:19.500 103 12461.30 17.80 54816.53 88888.00 2014-04-13 19:57:19.625 103 12461.30 17.80 54816.50 88888.00 2014-04-13 19:57:19.750 103 12461.30 17.80 54816.50 88888.00 2014-04-13 19:57:19.875 103 12461.35 17.80 54816.53 88888.00 2014-04-13 19:57:20.000 103 12461.40 17.82 54816.50 88888.00 2014-04-13 19:57:20.125 103 12461.33 17.77 54816.53 88888.00 2014-04-13 19:57:20.250 103 12461.27 17.73 54816.53 88888.00 2014-04-13 19:57:20.375 103 12461.20 17.73 54816.50 88888.00 2014-04-13 19:57:20.500 103 12461.15 17.77 54816.53 88888.00 2014-04-13 19:57:20.625 103 12461.20 17.80 54816.55 88888.00 2014-04-13 19:57:20.750 103 12461.23 17.77 54816.55 88888.00 2014-04-13 19:57:20.875 103 12461.25 17.75 54816.55 88888.00 2014-04-13 19:57:21.000 103 12461.20 17.73 54816.53 88888.00 2014-04-13 19:57:21.125 103 12461.17 17.75 54816.55 88888.00 2014-04-13 19:57:21.250 103 12461.17 17.75 54816.57 88888.00 2014-04-13 19:57:21.375 103 12461.17 17.75 54816.57 88888.00 2014-04-13 19:57:21.500 103 12461.15 17.75 54816.55 88888.00 2014-04-13 19:57:21.625 103 12461.17 17.77 54816.55 88888.00 2014-04-13 19:57:21.750 103 12461.15 17.75 54816.57 88888.00 2014-04-13 19:57:21.875 103 12461.10 17.75 54816.53 88888.00 2014-04-13 19:57:22.000 103 12461.08 17.73 54816.53 88888.00 2014-04-13 19:57:22.125 103 12461.08 17.75 54816.55 88888.00 2014-04-13 19:57:22.250 103 12461.10 17.70 54816.55 88888.00 2014-04-13 19:57:22.375 103 12461.12 17.70 54816.53 88888.00 2014-04-13 19:57:22.500 103 12461.05 17.68 54816.55 88888.00 2014-04-13 19:57:22.625 103 12461.00 17.70 54816.55 88888.00 2014-04-13 19:57:22.750 103 12460.98 17.70 54816.53 88888.00 2014-04-13 19:57:22.875 103 12460.98 17.70 54816.53 88888.00 2014-04-13 19:57:23.000 103 12461.02 17.70 54816.53 88888.00 2014-04-13 19:57:23.125 103 12461.08 17.73 54816.53 88888.00 2014-04-13 19:57:23.250 103 12461.00 17.70 54816.53 88888.00 2014-04-13 19:57:23.375 103 12460.88 17.68 54816.53 88888.00 2014-04-13 19:57:23.500 103 12460.88 17.70 54816.53 88888.00 2014-04-13 19:57:23.625 103 12460.85 17.68 54816.55 88888.00 2014-04-13 19:57:23.750 103 12460.88 17.68 54816.55 88888.00 2014-04-13 19:57:23.875 103 12460.92 17.68 54816.55 88888.00 2014-04-13 19:57:24.000 103 12460.98 17.65 54816.55 88888.00 2014-04-13 19:57:24.125 103 12460.92 17.65 54816.55 88888.00 2014-04-13 19:57:24.250 103 12460.85 17.68 54816.57 88888.00 2014-04-13 19:57:24.375 103 12460.92 17.73 54816.55 88888.00 2014-04-13 19:57:24.500 103 12460.92 17.70 54816.55 88888.00 2014-04-13 19:57:24.625 103 12460.92 17.65 54816.55 88888.00 2014-04-13 19:57:24.750 103 12460.80 17.65 54816.55 88888.00 2014-04-13 19:57:24.875 103 12460.77 17.62 54816.55 88888.00 2014-04-13 19:57:25.000 103 12460.83 17.62 54816.55 88888.00 2014-04-13 19:57:25.125 103 12460.83 17.65 54816.57 88888.00 2014-04-13 19:57:25.250 103 12460.83 17.65 54816.60 88888.00 2014-04-13 19:57:25.375 103 12460.80 17.62 54816.60 88888.00 2014-04-13 19:57:25.500 103 12460.73 17.60 54816.57 88888.00 2014-04-13 19:57:25.625 103 12460.70 17.60 54816.55 88888.00 2014-04-13 19:57:25.750 103 12460.75 17.60 54816.57 88888.00 2014-04-13 19:57:25.875 103 12460.73 17.62 54816.57 88888.00 2014-04-13 19:57:26.000 103 12460.75 17.62 54816.57 88888.00 2014-04-13 19:57:26.125 103 12460.73 17.62 54816.60 88888.00 2014-04-13 19:57:26.250 103 12460.70 17.60 54816.57 88888.00 2014-04-13 19:57:26.375 103 12460.73 17.62 54816.57 88888.00 2014-04-13 19:57:26.500 103 12460.77 17.60 54816.57 88888.00 2014-04-13 19:57:26.625 103 12460.73 17.60 54816.60 88888.00 2014-04-13 19:57:26.750 103 12460.65 17.57 54816.57 88888.00 2014-04-13 19:57:26.875 103 12460.60 17.57 54816.57 88888.00 2014-04-13 19:57:27.000 103 12460.60 17.57 54816.57 88888.00 2014-04-13 19:57:27.125 103 12460.55 17.57 54816.57 88888.00 2014-04-13 19:57:27.250 103 12460.55 17.60 54816.57 88888.00 2014-04-13 19:57:27.375 103 12460.60 17.60 54816.57 88888.00 2014-04-13 19:57:27.500 103 12460.55 17.55 54816.57 88888.00 2014-04-13 19:57:27.625 103 12460.50 17.55 54816.55 88888.00 2014-04-13 19:57:27.750 103 12460.50 17.55 54816.57 88888.00 2014-04-13 19:57:27.875 103 12460.55 17.55 54816.57 88888.00 2014-04-13 19:57:28.000 103 12460.60 17.55 54816.57 88888.00 2014-04-13 19:57:28.125 103 12460.58 17.55 54816.60 88888.00 2014-04-13 19:57:28.250 103 12460.52 17.55 54816.62 88888.00 2014-04-13 19:57:28.375 103 12460.52 17.52 54816.60 88888.00 2014-04-13 19:57:28.500 103 12460.45 17.52 54816.60 88888.00 2014-04-13 19:57:28.625 103 12460.50 17.52 54816.62 88888.00 2014-04-13 19:57:28.750 103 12460.52 17.52 54816.65 88888.00 2014-04-13 19:57:28.875 103 12460.45 17.50 54816.62 88888.00 2014-04-13 19:57:29.000 103 12460.38 17.50 54816.57 88888.00 2014-04-13 19:57:29.125 103 12460.35 17.50 54816.57 88888.00 2014-04-13 19:57:29.250 103 12460.40 17.50 54816.60 88888.00 2014-04-13 19:57:29.375 103 12460.52 17.50 54816.57 88888.00 2014-04-13 19:57:29.500 103 12460.52 17.48 54816.60 88888.00 2014-04-13 19:57:29.625 103 12460.45 17.48 54816.60 88888.00 2014-04-13 19:57:29.750 103 12460.35 17.45 54816.60 88888.00 2014-04-13 19:57:29.875 103 12460.30 17.48 54816.60 88888.00 2014-04-13 19:57:30.000 103 12460.33 17.48 54816.60 88888.00 2014-04-13 19:57:30.125 103 12460.38 17.48 54816.60 88888.00 2014-04-13 19:57:30.250 103 12460.30 17.43 54816.62 88888.00 2014-04-13 19:57:30.375 103 12460.30 17.43 54816.62 88888.00 2014-04-13 19:57:30.500 103 12460.33 17.43 54816.62 88888.00 2014-04-13 19:57:30.625 103 12460.30 17.40 54816.57 88888.00 2014-04-13 19:57:30.750 103 12460.25 17.43 54816.57 88888.00 2014-04-13 19:57:30.875 103 12460.25 17.43 54816.60 88888.00 2014-04-13 19:57:31.000 103 12460.23 17.43 54816.62 88888.00 2014-04-13 19:57:31.125 103 12460.27 17.38 54816.62 88888.00 2014-04-13 19:57:31.250 103 12460.27 17.40 54816.65 88888.00 2014-04-13 19:57:31.375 103 12460.27 17.43 54816.65 88888.00 2014-04-13 19:57:31.500 103 12460.27 17.40 54816.62 88888.00 2014-04-13 19:57:31.625 103 12460.27 17.38 54816.62 88888.00 2014-04-13 19:57:31.750 103 12460.27 17.38 54816.65 88888.00 2014-04-13 19:57:31.875 103 12460.25 17.32 54816.60 88888.00 2014-04-13 19:57:32.000 103 12460.20 17.32 54816.57 88888.00 2014-04-13 19:57:32.125 103 12460.17 17.32 54816.60 88888.00 2014-04-13 19:57:32.250 103 12460.17 17.32 54816.62 88888.00 2014-04-13 19:57:32.375 103 12460.27 17.35 54816.62 88888.00 2014-04-13 19:57:32.500 103 12460.23 17.32 54816.62 88888.00 2014-04-13 19:57:32.625 103 12460.20 17.30 54816.60 88888.00 2014-04-13 19:57:32.750 103 12460.23 17.30 54816.62 88888.00 2014-04-13 19:57:32.875 103 12460.25 17.30 54816.60 88888.00 2014-04-13 19:57:33.000 103 12460.17 17.30 54816.57 88888.00 2014-04-13 19:57:33.125 103 12460.10 17.25 54816.57 88888.00 2014-04-13 19:57:33.250 103 12460.00 17.25 54816.57 88888.00 2014-04-13 19:57:33.375 103 12460.02 17.25 54816.57 88888.00 2014-04-13 19:57:33.500 103 12460.08 17.25 54816.57 88888.00 2014-04-13 19:57:33.625 103 12460.10 17.25 54816.57 88888.00 2014-04-13 19:57:33.750 103 12460.08 17.25 54816.62 88888.00 2014-04-13 19:57:33.875 103 12460.08 17.25 54816.60 88888.00 2014-04-13 19:57:34.000 103 12460.10 17.27 54816.57 88888.00 2014-04-13 19:57:34.125 103 12460.05 17.27 54816.57 88888.00 2014-04-13 19:57:34.250 103 12460.00 17.25 54816.60 88888.00 2014-04-13 19:57:34.375 103 12460.05 17.27 54816.62 88888.00 2014-04-13 19:57:34.500 103 12460.02 17.25 54816.62 88888.00 2014-04-13 19:57:34.625 103 12460.02 17.23 54816.62 88888.00 2014-04-13 19:57:34.750 103 12460.00 17.23 54816.60 88888.00 2014-04-13 19:57:34.875 103 12459.98 17.23 54816.57 88888.00 2014-04-13 19:57:35.000 103 12459.98 17.23 54816.55 88888.00 2014-04-13 19:57:35.125 103 12459.98 17.20 54816.57 88888.00 2014-04-13 19:57:35.250 103 12459.98 17.18 54816.60 88888.00 2014-04-13 19:57:35.375 103 12459.95 17.15 54816.55 88888.00 2014-04-13 19:57:35.500 103 12459.98 17.12 54816.55 88888.00 2014-04-13 19:57:35.625 103 12459.98 17.15 54816.55 88888.00 2014-04-13 19:57:35.750 103 12460.02 17.18 54816.55 88888.00 2014-04-13 19:57:35.875 103 12460.05 17.18 54816.55 88888.00 2014-04-13 19:57:36.000 103 12460.00 17.18 54816.55 88888.00 2014-04-13 19:57:36.125 103 12460.00 17.15 54816.55 88888.00 2014-04-13 19:57:36.250 103 12459.95 17.15 54816.55 88888.00 2014-04-13 19:57:36.375 103 12459.98 17.20 54816.55 88888.00 2014-04-13 19:57:36.500 103 12459.98 17.20 54816.55 88888.00 2014-04-13 19:57:36.625 103 12459.95 17.20 54816.55 88888.00 2014-04-13 19:57:36.750 103 12459.98 17.15 54816.55 88888.00 2014-04-13 19:57:36.875 103 12459.95 17.15 54816.53 88888.00 2014-04-13 19:57:37.000 103 12459.95 17.15 54816.53 88888.00 2014-04-13 19:57:37.125 103 12459.98 17.15 54816.55 88888.00 2014-04-13 19:57:37.250 103 12460.02 17.12 54816.57 88888.00 2014-04-13 19:57:37.375 103 12460.02 17.18 54816.55 88888.00 2014-04-13 19:57:37.500 103 12460.00 17.15 54816.53 88888.00 2014-04-13 19:57:37.625 103 12460.00 17.18 54816.53 88888.00 2014-04-13 19:57:37.750 103 12459.98 17.15 54816.53 88888.00 2014-04-13 19:57:37.875 103 12459.95 17.15 54816.53 88888.00 2014-04-13 19:57:38.000 103 12459.90 17.18 54816.53 88888.00 2014-04-13 19:57:38.125 103 12459.83 17.15 54816.53 88888.00 2014-04-13 19:57:38.250 103 12459.85 17.10 54816.53 88888.00 2014-04-13 19:57:38.375 103 12459.88 17.12 54816.53 88888.00 2014-04-13 19:57:38.500 103 12459.92 17.10 54816.53 88888.00 2014-04-13 19:57:38.625 103 12459.90 17.12 54816.53 88888.00 2014-04-13 19:57:38.750 103 12459.88 17.10 54816.53 88888.00 2014-04-13 19:57:38.875 103 12459.80 17.07 54816.50 88888.00 2014-04-13 19:57:39.000 103 12459.88 17.10 54816.53 88888.00 2014-04-13 19:57:39.125 103 12459.88 17.12 54816.53 88888.00 2014-04-13 19:57:39.250 103 12459.83 17.12 54816.53 88888.00 2014-04-13 19:57:39.375 103 12459.88 17.15 54816.53 88888.00 2014-04-13 19:57:39.500 103 12459.88 17.12 54816.53 88888.00 2014-04-13 19:57:39.625 103 12459.88 17.10 54816.53 88888.00 2014-04-13 19:57:39.750 103 12459.90 17.07 54816.53 88888.00 2014-04-13 19:57:39.875 103 12459.90 17.10 54816.55 88888.00 2014-04-13 19:57:40.000 103 12459.83 17.07 54816.55 88888.00 2014-04-13 19:57:40.125 103 12459.75 17.07 54816.55 88888.00 2014-04-13 19:57:40.250 103 12459.75 17.07 54816.50 88888.00 2014-04-13 19:57:40.375 103 12459.83 17.07 54816.47 88888.00 2014-04-13 19:57:40.500 103 12459.77 17.05 54816.50 88888.00 2014-04-13 19:57:40.625 103 12459.75 17.05 54816.53 88888.00 2014-04-13 19:57:40.750 103 12459.70 17.05 54816.53 88888.00 2014-04-13 19:57:40.875 103 12459.70 17.07 54816.53 88888.00 2014-04-13 19:57:41.000 103 12459.73 17.05 54816.47 88888.00 2014-04-13 19:57:41.125 103 12459.80 17.05 54816.53 88888.00 2014-04-13 19:57:41.250 103 12459.80 17.07 54816.50 88888.00 2014-04-13 19:57:41.375 103 12459.75 17.10 54816.53 88888.00 2014-04-13 19:57:41.500 103 12459.70 17.07 54816.53 88888.00 2014-04-13 19:57:41.625 103 12459.73 17.07 54816.53 88888.00 2014-04-13 19:57:41.750 103 12459.70 17.02 54816.50 88888.00 2014-04-13 19:57:41.875 103 12459.65 17.02 54816.50 88888.00 2014-04-13 19:57:42.000 103 12459.67 17.05 54816.50 88888.00 2014-04-13 19:57:42.125 103 12459.60 17.02 54816.50 88888.00 2014-04-13 19:57:42.250 103 12459.60 17.00 54816.50 88888.00 2014-04-13 19:57:42.375 103 12459.60 17.00 54816.53 88888.00 2014-04-13 19:57:42.500 103 12459.58 17.02 54816.53 88888.00 2014-04-13 19:57:42.625 103 12459.60 17.02 54816.53 88888.00 2014-04-13 19:57:42.750 103 12459.58 17.02 54816.50 88888.00 2014-04-13 19:57:42.875 103 12459.55 17.02 54816.53 88888.00 2014-04-13 19:57:43.000 103 12459.50 17.00 54816.53 88888.00 2014-04-13 19:57:43.125 103 12459.52 16.98 54816.53 88888.00 2014-04-13 19:57:43.250 103 12459.55 16.98 54816.50 88888.00 2014-04-13 19:57:43.375 103 12459.58 16.98 54816.50 88888.00 2014-04-13 19:57:43.500 103 12459.55 16.98 54816.50 88888.00 2014-04-13 19:57:43.625 103 12459.48 16.95 54816.47 88888.00 2014-04-13 19:57:43.750 103 12459.48 16.95 54816.47 88888.00 2014-04-13 19:57:43.875 103 12459.42 16.90 54816.47 88888.00 2014-04-13 19:57:44.000 103 12459.35 16.90 54816.45 88888.00 2014-04-13 19:57:44.125 103 12459.40 16.90 54816.47 88888.00 2014-04-13 19:57:44.250 103 12459.48 16.90 54816.50 88888.00 2014-04-13 19:57:44.375 103 12459.55 16.90 54816.47 88888.00 2014-04-13 19:57:44.500 103 12459.52 16.93 54816.47 88888.00 2014-04-13 19:57:44.625 103 12459.45 16.93 54816.47 88888.00 2014-04-13 19:57:44.750 103 12459.42 16.93 54816.47 88888.00 2014-04-13 19:57:44.875 103 12459.45 16.93 54816.47 88888.00 2014-04-13 19:57:45.000 103 12459.42 16.88 54816.45 88888.00 2014-04-13 19:57:45.125 103 12459.40 16.85 54816.45 88888.00 2014-04-13 19:57:45.250 103 12459.35 16.85 54816.45 88888.00 2014-04-13 19:57:45.375 103 12459.38 16.88 54816.45 88888.00 2014-04-13 19:57:45.500 103 12459.40 16.85 54816.45 88888.00 2014-04-13 19:57:45.625 103 12459.45 16.88 54816.47 88888.00 2014-04-13 19:57:45.750 103 12459.45 16.88 54816.45 88888.00 2014-04-13 19:57:45.875 103 12459.45 16.88 54816.43 88888.00 2014-04-13 19:57:46.000 103 12459.42 16.82 54816.43 88888.00 2014-04-13 19:57:46.125 103 12459.35 16.80 54816.43 88888.00 2014-04-13 19:57:46.250 103 12459.33 16.77 54816.43 88888.00 2014-04-13 19:57:46.375 103 12459.38 16.80 54816.43 88888.00 2014-04-13 19:57:46.500 103 12459.40 16.82 54816.43 88888.00 2014-04-13 19:57:46.625 103 12459.40 16.80 54816.40 88888.00 2014-04-13 19:57:46.750 103 12459.40 16.77 54816.43 88888.00 2014-04-13 19:57:46.875 103 12459.45 16.80 54816.38 88888.00 2014-04-13 19:57:47.000 103 12459.45 16.80 54816.35 88888.00 2014-04-13 19:57:47.125 103 12459.40 16.80 54816.40 88888.00 2014-04-13 19:57:47.250 103 12459.30 16.77 54816.40 88888.00 2014-04-13 19:57:47.375 103 12459.35 16.77 54816.40 88888.00 2014-04-13 19:57:47.500 103 12459.38 16.77 54816.38 88888.00 2014-04-13 19:57:47.625 103 12459.33 16.75 54816.35 88888.00 2014-04-13 19:57:47.750 103 12459.30 16.75 54816.35 88888.00 2014-04-13 19:57:47.875 103 12459.38 16.77 54816.32 88888.00 2014-04-13 19:57:48.000 103 12459.45 16.75 54816.35 88888.00 2014-04-13 19:57:48.125 103 12459.42 16.73 54816.35 88888.00 2014-04-13 19:57:48.250 103 12459.38 16.73 54816.35 88888.00 2014-04-13 19:57:48.375 103 12459.33 16.70 54816.35 88888.00 2014-04-13 19:57:48.500 103 12459.27 16.68 54816.35 88888.00 2014-04-13 19:57:48.625 103 12459.20 16.70 54816.38 88888.00 2014-04-13 19:57:48.750 103 12459.17 16.70 54816.38 88888.00 2014-04-13 19:57:48.875 103 12459.23 16.68 54816.35 88888.00 2014-04-13 19:57:49.000 103 12459.27 16.65 54816.32 88888.00 2014-04-13 19:57:49.125 103 12459.23 16.65 54816.32 88888.00 2014-04-13 19:57:49.250 103 12459.17 16.65 54816.32 88888.00 2014-04-13 19:57:49.375 103 12459.15 16.65 54816.32 88888.00 2014-04-13 19:57:49.500 103 12459.15 16.65 54816.32 88888.00 2014-04-13 19:57:49.625 103 12459.15 16.68 54816.32 88888.00 2014-04-13 19:57:49.750 103 12459.15 16.68 54816.30 88888.00 2014-04-13 19:57:49.875 103 12459.17 16.65 54816.32 88888.00 2014-04-13 19:57:50.000 103 12459.20 16.65 54816.30 88888.00 2014-04-13 19:57:50.125 103 12459.20 16.65 54816.30 88888.00 2014-04-13 19:57:50.250 103 12459.15 16.62 54816.32 88888.00 2014-04-13 19:57:50.375 103 12459.23 16.65 54816.30 88888.00 2014-04-13 19:57:50.500 103 12459.23 16.65 54816.30 88888.00 2014-04-13 19:57:50.625 103 12459.25 16.62 54816.32 88888.00 2014-04-13 19:57:50.750 103 12459.20 16.65 54816.32 88888.00 2014-04-13 19:57:50.875 103 12459.17 16.60 54816.28 88888.00 2014-04-13 19:57:51.000 103 12459.23 16.57 54816.28 88888.00 2014-04-13 19:57:51.125 103 12459.27 16.55 54816.28 88888.00 2014-04-13 19:57:51.250 103 12459.23 16.57 54816.28 88888.00 2014-04-13 19:57:51.375 103 12459.15 16.57 54816.28 88888.00 2014-04-13 19:57:51.500 103 12459.10 16.57 54816.30 88888.00 2014-04-13 19:57:51.625 103 12459.15 16.55 54816.28 88888.00 2014-04-13 19:57:51.750 103 12459.20 16.55 54816.28 88888.00 2014-04-13 19:57:51.875 103 12459.15 16.55 54816.22 88888.00 2014-04-13 19:57:52.000 103 12459.17 16.55 54816.22 88888.00 2014-04-13 19:57:52.125 103 12459.15 16.55 54816.25 88888.00 2014-04-13 19:57:52.250 103 12459.08 16.52 54816.28 88888.00 2014-04-13 19:57:52.375 103 12459.12 16.52 54816.22 88888.00 2014-04-13 19:57:52.500 103 12459.17 16.52 54816.22 88888.00 2014-04-13 19:57:52.625 103 12459.12 16.55 54816.25 88888.00 2014-04-13 19:57:52.750 103 12459.08 16.52 54816.25 88888.00 2014-04-13 19:57:52.875 103 12459.10 16.52 54816.22 88888.00 2014-04-13 19:57:53.000 103 12459.12 16.52 54816.20 88888.00 2014-04-13 19:57:53.125 103 12459.10 16.48 54816.20 88888.00 2014-04-13 19:57:53.250 103 12459.05 16.45 54816.20 88888.00 2014-04-13 19:57:53.375 103 12459.08 16.48 54816.22 88888.00 2014-04-13 19:57:53.500 103 12459.15 16.48 54816.20 88888.00 2014-04-13 19:57:53.625 103 12459.12 16.45 54816.20 88888.00 2014-04-13 19:57:53.750 103 12459.05 16.43 54816.22 88888.00 2014-04-13 19:57:53.875 103 12459.12 16.45 54816.22 88888.00 2014-04-13 19:57:54.000 103 12459.10 16.45 54816.20 88888.00 2014-04-13 19:57:54.125 103 12459.08 16.43 54816.22 88888.00 2014-04-13 19:57:54.250 103 12459.05 16.45 54816.20 88888.00 2014-04-13 19:57:54.375 103 12459.05 16.45 54816.15 88888.00 2014-04-13 19:57:54.500 103 12459.02 16.48 54816.18 88888.00 2014-04-13 19:57:54.625 103 12459.02 16.45 54816.18 88888.00 2014-04-13 19:57:54.750 103 12459.02 16.45 54816.18 88888.00 2014-04-13 19:57:54.875 103 12459.08 16.45 54816.20 88888.00 2014-04-13 19:57:55.000 103 12459.12 16.43 54816.18 88888.00 2014-04-13 19:57:55.125 103 12459.08 16.40 54816.15 88888.00 2014-04-13 19:57:55.250 103 12459.02 16.43 54816.18 88888.00 2014-04-13 19:57:55.375 103 12458.98 16.40 54816.15 88888.00 2014-04-13 19:57:55.500 103 12459.05 16.40 54816.15 88888.00 2014-04-13 19:57:55.625 103 12459.10 16.43 54816.15 88888.00 2014-04-13 19:57:55.750 103 12459.08 16.40 54816.12 88888.00 2014-04-13 19:57:55.875 103 12459.05 16.43 54816.12 88888.00 2014-04-13 19:57:56.000 103 12458.98 16.38 54816.10 88888.00 2014-04-13 19:57:56.125 103 12458.88 16.38 54816.12 88888.00 2014-04-13 19:57:56.250 103 12458.92 16.40 54816.12 88888.00 2014-04-13 19:57:56.375 103 12458.95 16.43 54816.10 88888.00 2014-04-13 19:57:56.500 103 12458.90 16.40 54816.07 88888.00 2014-04-13 19:57:56.625 103 12458.92 16.38 54816.07 88888.00 2014-04-13 19:57:56.750 103 12458.95 16.40 54816.07 88888.00 2014-04-13 19:57:56.875 103 12458.90 16.40 54816.07 88888.00 2014-04-13 19:57:57.000 103 12458.88 16.38 54816.05 88888.00 2014-04-13 19:57:57.125 103 12458.85 16.38 54816.07 88888.00 2014-04-13 19:57:57.250 103 12458.83 16.32 54816.05 88888.00 2014-04-13 19:57:57.375 103 12458.88 16.38 54816.07 88888.00 2014-04-13 19:57:57.500 103 12458.92 16.40 54816.07 88888.00 2014-04-13 19:57:57.625 103 12458.92 16.40 54816.07 88888.00 2014-04-13 19:57:57.750 103 12458.88 16.35 54816.07 88888.00 2014-04-13 19:57:57.875 103 12458.88 16.32 54816.05 88888.00 2014-04-13 19:57:58.000 103 12458.90 16.32 54816.05 88888.00 2014-04-13 19:57:58.125 103 12458.90 16.35 54816.05 88888.00 2014-04-13 19:57:58.250 103 12458.85 16.32 54816.05 88888.00 2014-04-13 19:57:58.375 103 12458.85 16.30 54816.03 88888.00 2014-04-13 19:57:58.500 103 12458.88 16.30 54816.05 88888.00 2014-04-13 19:57:58.625 103 12458.88 16.32 54816.05 88888.00 2014-04-13 19:57:58.750 103 12458.80 16.35 54816.05 88888.00 2014-04-13 19:57:58.875 103 12458.75 16.32 54816.05 88888.00 2014-04-13 19:57:59.000 103 12458.80 16.30 54816.03 88888.00 2014-04-13 19:57:59.125 103 12458.83 16.32 54816.03 88888.00 2014-04-13 19:57:59.250 103 12458.75 16.32 54816.03 88888.00 2014-04-13 19:57:59.375 103 12458.70 16.35 54816.00 88888.00 2014-04-13 19:57:59.500 103 12458.75 16.35 54816.03 88888.00 2014-04-13 19:57:59.625 103 12458.85 16.35 54816.05 88888.00 2014-04-13 19:57:59.750 103 12458.90 16.38 54816.07 88888.00 2014-04-13 19:57:59.875 103 12458.90 16.32 54816.07 88888.00 2014-04-13 19:58:00.000 103 12458.75 16.30 54816.03 88888.00 2014-04-13 19:58:00.125 103 12458.73 16.30 54816.03 88888.00 2014-04-13 19:58:00.250 103 12458.73 16.30 54816.05 88888.00 2014-04-13 19:58:00.375 103 12458.67 16.30 54816.03 88888.00 2014-04-13 19:58:00.500 103 12458.60 16.30 54816.00 88888.00 2014-04-13 19:58:00.625 103 12458.60 16.30 54816.03 88888.00 2014-04-13 19:58:00.750 103 12458.65 16.32 54816.05 88888.00 2014-04-13 19:58:00.875 103 12458.60 16.30 54816.03 88888.00 2014-04-13 19:58:01.000 103 12458.62 16.27 54816.00 88888.00 2014-04-13 19:58:01.125 103 12458.67 16.27 54816.00 88888.00 2014-04-13 19:58:01.250 103 12458.65 16.30 54816.00 88888.00 2014-04-13 19:58:01.375 103 12458.62 16.27 54816.00 88888.00 2014-04-13 19:58:01.500 103 12458.60 16.27 54816.00 88888.00 2014-04-13 19:58:01.625 103 12458.62 16.25 54816.00 88888.00 2014-04-13 19:58:01.750 103 12458.67 16.25 54815.97 88888.00 2014-04-13 19:58:01.875 103 12458.65 16.25 54815.97 88888.00 2014-04-13 19:58:02.000 103 12458.55 16.25 54815.97 88888.00 2014-04-13 19:58:02.125 103 12458.52 16.25 54816.00 88888.00 2014-04-13 19:58:02.250 103 12458.58 16.25 54816.00 88888.00 2014-04-13 19:58:02.375 103 12458.67 16.27 54816.00 88888.00 2014-04-13 19:58:02.500 103 12458.65 16.25 54816.00 88888.00 2014-04-13 19:58:02.625 103 12458.58 16.27 54815.97 88888.00 2014-04-13 19:58:02.750 103 12458.52 16.27 54815.95 88888.00 2014-04-13 19:58:02.875 103 12458.55 16.27 54815.97 88888.00 2014-04-13 19:58:03.000 103 12458.52 16.25 54815.95 88888.00 2014-04-13 19:58:03.125 103 12458.50 16.23 54815.95 88888.00 2014-04-13 19:58:03.250 103 12458.50 16.23 54815.97 88888.00 2014-04-13 19:58:03.375 103 12458.55 16.25 54815.95 88888.00 2014-04-13 19:58:03.500 103 12458.50 16.23 54815.95 88888.00 2014-04-13 19:58:03.625 103 12458.55 16.23 54815.93 88888.00 2014-04-13 19:58:03.750 103 12458.60 16.23 54815.93 88888.00 2014-04-13 19:58:03.875 103 12458.55 16.23 54815.93 88888.00 2014-04-13 19:58:04.000 103 12458.52 16.18 54815.90 88888.00 2014-04-13 19:58:04.125 103 12458.52 16.18 54815.90 88888.00 2014-04-13 19:58:04.250 103 12458.45 16.18 54815.95 88888.00 2014-04-13 19:58:04.375 103 12458.48 16.20 54815.95 88888.00 2014-04-13 19:58:04.500 103 12458.48 16.20 54815.93 88888.00 2014-04-13 19:58:04.625 103 12458.40 16.20 54815.93 88888.00 2014-04-13 19:58:04.750 103 12458.42 16.20 54815.95 88888.00 2014-04-13 19:58:04.875 103 12458.42 16.23 54815.95 88888.00 2014-04-13 19:58:05.000 103 12458.40 16.18 54815.90 88888.00 2014-04-13 19:58:05.125 103 12458.38 16.20 54815.93 88888.00 2014-04-13 19:58:05.250 103 12458.38 16.18 54815.95 88888.00 2014-04-13 19:58:05.375 103 12458.40 16.18 54815.93 88888.00 2014-04-13 19:58:05.500 103 12458.45 16.18 54815.95 88888.00 2014-04-13 19:58:05.625 103 12458.45 16.20 54815.93 88888.00 2014-04-13 19:58:05.750 103 12458.48 16.18 54815.93 88888.00 2014-04-13 19:58:05.875 103 12458.40 16.15 54815.90 88888.00 2014-04-13 19:58:06.000 103 12458.33 16.12 54815.85 88888.00 2014-04-13 19:58:06.125 103 12458.35 16.15 54815.88 88888.00 2014-04-13 19:58:06.250 103 12458.35 16.18 54815.90 88888.00 2014-04-13 19:58:06.375 103 12458.40 16.18 54815.88 88888.00 2014-04-13 19:58:06.500 103 12458.45 16.15 54815.88 88888.00 2014-04-13 19:58:06.625 103 12458.45 16.15 54815.90 88888.00 2014-04-13 19:58:06.750 103 12458.35 16.15 54815.90 88888.00 2014-04-13 19:58:06.875 103 12458.33 16.20 54815.93 88888.00 2014-04-13 19:58:07.000 103 12458.30 16.18 54815.88 88888.00 2014-04-13 19:58:07.125 103 12458.33 16.18 54815.88 88888.00 2014-04-13 19:58:07.250 103 12458.30 16.18 54815.90 88888.00 2014-04-13 19:58:07.375 103 12458.33 16.18 54815.90 88888.00 2014-04-13 19:58:07.500 103 12458.30 16.18 54815.88 88888.00 2014-04-13 19:58:07.625 103 12458.33 16.18 54815.88 88888.00 2014-04-13 19:58:07.750 103 12458.38 16.20 54815.88 88888.00 2014-04-13 19:58:07.875 103 12458.35 16.20 54815.88 88888.00 2014-04-13 19:58:08.000 103 12458.30 16.15 54815.82 88888.00 2014-04-13 19:58:08.125 103 12458.33 16.15 54815.80 88888.00 2014-04-13 19:58:08.250 103 12458.33 16.10 54815.82 88888.00 2014-04-13 19:58:08.375 103 12458.33 16.12 54815.85 88888.00 2014-04-13 19:58:08.500 103 12458.27 16.15 54815.85 88888.00 2014-04-13 19:58:08.625 103 12458.27 16.18 54815.82 88888.00 2014-04-13 19:58:08.750 103 12458.30 16.20 54815.85 88888.00 2014-04-13 19:58:08.875 103 12458.35 16.18 54815.85 88888.00 2014-04-13 19:58:09.000 103 12458.30 16.18 54815.78 88888.00 2014-04-13 19:58:09.125 103 12458.25 16.15 54815.82 88888.00 2014-04-13 19:58:09.250 103 12458.30 16.18 54815.88 88888.00 2014-04-13 19:58:09.375 103 12458.27 16.18 54815.82 88888.00 2014-04-13 19:58:09.500 103 12458.30 16.18 54815.82 88888.00 2014-04-13 19:58:09.625 103 12458.23 16.18 54815.85 88888.00 2014-04-13 19:58:09.750 103 12458.25 16.18 54815.82 88888.00 2014-04-13 19:58:09.875 103 12458.30 16.18 54815.80 88888.00 2014-04-13 19:58:10.000 103 12458.33 16.15 54815.78 88888.00 2014-04-13 19:58:10.125 103 12458.35 16.15 54815.80 88888.00 2014-04-13 19:58:10.250 103 12458.30 16.12 54815.80 88888.00 2014-04-13 19:58:10.375 103 12458.30 16.15 54815.78 88888.00 2014-04-13 19:58:10.500 103 12458.27 16.12 54815.78 88888.00 2014-04-13 19:58:10.625 103 12458.23 16.12 54815.75 88888.00 2014-04-13 19:58:10.750 103 12458.27 16.10 54815.78 88888.00 2014-04-13 19:58:10.875 103 12458.30 16.12 54815.78 88888.00 2014-04-13 19:58:11.000 103 12458.23 16.12 54815.75 88888.00 2014-04-13 19:58:11.125 103 12458.25 16.12 54815.72 88888.00 2014-04-13 19:58:11.250 103 12458.23 16.10 54815.75 88888.00 2014-04-13 19:58:11.375 103 12458.23 16.10 54815.75 88888.00 2014-04-13 19:58:11.500 103 12458.23 16.12 54815.78 88888.00 2014-04-13 19:58:11.625 103 12458.27 16.12 54815.78 88888.00 2014-04-13 19:58:11.750 103 12458.27 16.10 54815.75 88888.00 2014-04-13 19:58:11.875 103 12458.20 16.10 54815.72 88888.00 2014-04-13 19:58:12.000 103 12458.23 16.12 54815.68 88888.00 2014-04-13 19:58:12.125 103 12458.23 16.12 54815.70 88888.00 2014-04-13 19:58:12.250 103 12458.17 16.10 54815.70 88888.00 2014-04-13 19:58:12.375 103 12458.23 16.12 54815.70 88888.00 2014-04-13 19:58:12.500 103 12458.20 16.15 54815.72 88888.00 2014-04-13 19:58:12.625 103 12458.17 16.18 54815.75 88888.00 2014-04-13 19:58:12.750 103 12458.23 16.12 54815.72 88888.00 2014-04-13 19:58:12.875 103 12458.20 16.10 54815.72 88888.00 2014-04-13 19:58:13.000 103 12458.10 16.12 54815.70 88888.00 2014-04-13 19:58:13.125 103 12458.08 16.15 54815.72 88888.00 2014-04-13 19:58:13.250 103 12458.10 16.10 54815.70 88888.00 2014-04-13 19:58:13.375 103 12458.15 16.10 54815.70 88888.00 2014-04-13 19:58:13.500 103 12458.17 16.12 54815.68 88888.00 2014-04-13 19:58:13.625 103 12458.15 16.15 54815.70 88888.00 2014-04-13 19:58:13.750 103 12458.10 16.18 54815.70 88888.00 2014-04-13 19:58:13.875 103 12458.10 16.12 54815.68 88888.00 2014-04-13 19:58:14.000 103 12458.10 16.12 54815.65 88888.00 2014-04-13 19:58:14.125 103 12458.08 16.07 54815.68 88888.00 2014-04-13 19:58:14.250 103 12458.10 16.07 54815.68 88888.00 2014-04-13 19:58:14.375 103 12458.15 16.10 54815.68 88888.00 2014-04-13 19:58:14.500 103 12458.15 16.15 54815.68 88888.00 2014-04-13 19:58:14.625 103 12458.10 16.15 54815.65 88888.00 2014-04-13 19:58:14.750 103 12458.05 16.18 54815.65 88888.00 2014-04-13 19:58:14.875 103 12458.12 16.15 54815.65 88888.00 2014-04-13 19:58:15.000 103 12458.17 16.15 54815.62 88888.00 2014-04-13 19:58:15.125 103 12458.15 16.18 54815.62 88888.00 2014-04-13 19:58:15.250 103 12458.10 16.18 54815.65 88888.00 2014-04-13 19:58:15.375 103 12458.02 16.18 54815.62 88888.00 2014-04-13 19:58:15.500 103 12457.95 16.18 54815.60 88888.00 2014-04-13 19:58:15.625 103 12457.98 16.15 54815.62 88888.00 2014-04-13 19:58:15.750 103 12458.02 16.18 54815.62 88888.00 2014-04-13 19:58:15.875 103 12458.05 16.18 54815.65 88888.00 2014-04-13 19:58:16.000 103 12458.00 16.18 54815.62 88888.00 2014-04-13 19:58:16.125 103 12457.95 16.15 54815.62 88888.00 2014-04-13 19:58:16.250 103 12457.88 16.15 54815.62 88888.00 2014-04-13 19:58:16.375 103 12457.85 16.18 54815.62 88888.00 2014-04-13 19:58:16.500 103 12457.85 16.18 54815.62 88888.00 2014-04-13 19:58:16.625 103 12457.88 16.18 54815.62 88888.00 2014-04-13 19:58:16.750 103 12457.88 16.18 54815.62 88888.00 2014-04-13 19:58:16.875 103 12457.88 16.15 54815.60 88888.00 2014-04-13 19:58:17.000 103 12457.90 16.18 54815.60 88888.00 2014-04-13 19:58:17.125 103 12457.92 16.20 54815.57 88888.00 2014-04-13 19:58:17.250 103 12457.92 16.20 54815.60 88888.00 2014-04-13 19:58:17.375 103 12457.95 16.20 54815.57 88888.00 2014-04-13 19:58:17.500 103 12457.92 16.20 54815.57 88888.00 2014-04-13 19:58:17.625 103 12457.92 16.20 54815.57 88888.00 2014-04-13 19:58:17.750 103 12457.92 16.20 54815.57 88888.00 2014-04-13 19:58:17.875 103 12457.90 16.23 54815.57 88888.00 2014-04-13 19:58:18.000 103 12457.88 16.20 54815.55 88888.00 2014-04-13 19:58:18.125 103 12457.98 16.20 54815.57 88888.00 2014-04-13 19:58:18.250 103 12457.95 16.20 54815.57 88888.00 2014-04-13 19:58:18.375 103 12457.92 16.20 54815.55 88888.00 2014-04-13 19:58:18.500 103 12457.95 16.20 54815.53 88888.00 2014-04-13 19:58:18.625 103 12458.00 16.20 54815.55 88888.00 2014-04-13 19:58:18.750 103 12458.02 16.23 54815.55 88888.00 2014-04-13 19:58:18.875 103 12458.02 16.18 54815.53 88888.00 2014-04-13 19:58:19.000 103 12457.98 16.18 54815.55 88888.00 2014-04-13 19:58:19.125 103 12457.95 16.20 54815.60 88888.00 2014-04-13 19:58:19.250 103 12457.85 16.20 54815.55 88888.00 2014-04-13 19:58:19.375 103 12457.90 16.20 54815.57 88888.00 2014-04-13 19:58:19.500 103 12457.95 16.23 54815.57 88888.00 2014-04-13 19:58:19.625 103 12457.90 16.20 54815.60 88888.00 2014-04-13 19:58:19.750 103 12457.83 16.20 54815.57 88888.00 2014-04-13 19:58:19.875 103 12457.83 16.23 54815.57 88888.00 2014-04-13 19:58:20.000 103 12457.83 16.23 54815.55 88888.00 2014-04-13 19:58:20.125 103 12457.80 16.23 54815.55 88888.00 2014-04-13 19:58:20.250 103 12457.85 16.23 54815.53 88888.00 2014-04-13 19:58:20.375 103 12457.98 16.20 54815.50 88888.00 2014-04-13 19:58:20.500 103 12457.92 16.20 54815.50 88888.00 2014-04-13 19:58:20.625 103 12457.85 16.25 54815.53 88888.00 2014-04-13 19:58:20.750 103 12457.83 16.25 54815.50 88888.00 2014-04-13 19:58:20.875 103 12457.85 16.25 54815.53 88888.00 2014-04-13 19:58:21.000 103 12457.88 16.23 54815.50 88888.00 2014-04-13 19:58:21.125 103 12457.85 16.23 54815.50 88888.00 2014-04-13 19:58:21.250 103 12457.85 16.25 54815.50 88888.00 2014-04-13 19:58:21.375 103 12457.85 16.25 54815.50 88888.00 2014-04-13 19:58:21.500 103 12457.85 16.27 54815.50 88888.00 2014-04-13 19:58:21.625 103 12457.83 16.25 54815.50 88888.00 2014-04-13 19:58:21.750 103 12457.80 16.25 54815.47 88888.00 2014-04-13 19:58:21.875 103 12457.80 16.27 54815.50 88888.00 2014-04-13 19:58:22.000 103 12457.77 16.25 54815.45 88888.00 2014-04-13 19:58:22.125 103 12457.80 16.25 54815.47 88888.00 2014-04-13 19:58:22.250 103 12457.80 16.25 54815.50 88888.00 2014-04-13 19:58:22.375 103 12457.85 16.30 54815.50 88888.00 2014-04-13 19:58:22.500 103 12457.85 16.27 54815.50 88888.00 2014-04-13 19:58:22.625 103 12457.88 16.30 54815.50 88888.00 2014-04-13 19:58:22.750 103 12457.80 16.27 54815.47 88888.00 2014-04-13 19:58:22.875 103 12457.75 16.27 54815.45 88888.00 2014-04-13 19:58:23.000 103 12457.85 16.32 54815.47 88888.00 2014-04-13 19:58:23.125 103 12457.88 16.32 54815.50 88888.00 2014-04-13 19:58:23.250 103 12457.83 16.30 54815.47 88888.00 2014-04-13 19:58:23.375 103 12457.80 16.27 54815.45 88888.00 2014-04-13 19:58:23.500 103 12457.80 16.30 54815.45 88888.00 2014-04-13 19:58:23.625 103 12457.83 16.30 54815.43 88888.00 2014-04-13 19:58:23.750 103 12457.88 16.32 54815.43 88888.00 2014-04-13 19:58:23.875 103 12457.92 16.32 54815.45 88888.00 2014-04-13 19:58:24.000 103 12457.88 16.35 54815.45 88888.00 2014-04-13 19:58:24.125 103 12457.77 16.38 54815.45 88888.00 2014-04-13 19:58:24.250 103 12457.77 16.35 54815.47 88888.00 2014-04-13 19:58:24.375 103 12457.88 16.35 54815.43 88888.00 2014-04-13 19:58:24.500 103 12457.85 16.38 54815.45 88888.00 2014-04-13 19:58:24.625 103 12457.83 16.35 54815.43 88888.00 2014-04-13 19:58:24.750 103 12457.75 16.38 54815.40 88888.00 2014-04-13 19:58:24.875 103 12457.77 16.38 54815.40 88888.00 2014-04-13 19:58:25.000 103 12457.85 16.38 54815.43 88888.00 2014-04-13 19:58:25.125 103 12457.83 16.38 54815.43 88888.00 2014-04-13 19:58:25.250 103 12457.80 16.32 54815.43 88888.00 2014-04-13 19:58:25.375 103 12457.85 16.32 54815.40 88888.00 2014-04-13 19:58:25.500 103 12457.85 16.35 54815.40 88888.00 2014-04-13 19:58:25.625 103 12457.85 16.38 54815.38 88888.00 2014-04-13 19:58:25.750 103 12457.88 16.40 54815.40 88888.00 2014-04-13 19:58:25.875 103 12457.83 16.40 54815.40 88888.00 2014-04-13 19:58:26.000 103 12457.77 16.38 54815.35 88888.00 2014-04-13 19:58:26.125 103 12457.80 16.38 54815.38 88888.00 2014-04-13 19:58:26.250 103 12457.73 16.40 54815.43 88888.00 2014-04-13 19:58:26.375 103 12457.75 16.40 54815.40 88888.00 2014-04-13 19:58:26.500 103 12457.70 16.40 54815.35 88888.00 2014-04-13 19:58:26.625 103 12457.62 16.35 54815.35 88888.00 2014-04-13 19:58:26.750 103 12457.65 16.40 54815.38 88888.00 2014-04-13 19:58:26.875 103 12457.70 16.43 54815.38 88888.00 2014-04-13 19:58:27.000 103 12457.67 16.40 54815.38 88888.00 2014-04-13 19:58:27.125 103 12457.65 16.38 54815.35 88888.00 2014-04-13 19:58:27.250 103 12457.67 16.38 54815.35 88888.00 2014-04-13 19:58:27.375 103 12457.70 16.40 54815.38 88888.00 2014-04-13 19:58:27.500 103 12457.65 16.43 54815.35 88888.00 2014-04-13 19:58:27.625 103 12457.65 16.43 54815.35 88888.00 2014-04-13 19:58:27.750 103 12457.67 16.43 54815.30 88888.00 2014-04-13 19:58:27.875 103 12457.67 16.43 54815.30 88888.00 2014-04-13 19:58:28.000 103 12457.65 16.45 54815.38 88888.00 2014-04-13 19:58:28.125 103 12457.65 16.48 54815.40 88888.00 2014-04-13 19:58:28.250 103 12457.65 16.45 54815.38 88888.00 2014-04-13 19:58:28.375 103 12457.67 16.43 54815.32 88888.00 2014-04-13 19:58:28.500 103 12457.62 16.43 54815.32 88888.00 2014-04-13 19:58:28.625 103 12457.60 16.48 54815.30 88888.00 2014-04-13 19:58:28.750 103 12457.62 16.50 54815.32 88888.00 2014-04-13 19:58:28.875 103 12457.62 16.48 54815.35 88888.00 2014-04-13 19:58:29.000 103 12457.60 16.48 54815.32 88888.00 2014-04-13 19:58:29.125 103 12457.55 16.48 54815.32 88888.00 2014-04-13 19:58:29.250 103 12457.55 16.48 54815.30 88888.00 2014-04-13 19:58:29.375 103 12457.52 16.48 54815.30 88888.00 2014-04-13 19:58:29.500 103 12457.52 16.48 54815.30 88888.00 2014-04-13 19:58:29.625 103 12457.50 16.52 54815.30 88888.00 2014-04-13 19:58:29.750 103 12457.50 16.52 54815.30 88888.00 2014-04-13 19:58:29.875 103 12457.50 16.55 54815.28 88888.00 2014-04-13 19:58:30.000 103 12457.58 16.52 54815.30 88888.00 2014-04-13 19:58:30.125 103 12457.62 16.52 54815.32 88888.00 2014-04-13 19:58:30.250 103 12457.58 16.52 54815.28 88888.00 2014-04-13 19:58:30.375 103 12457.60 16.55 54815.30 88888.00 2014-04-13 19:58:30.500 103 12457.58 16.57 54815.30 88888.00 2014-04-13 19:58:30.625 103 12457.55 16.57 54815.30 88888.00 2014-04-13 19:58:30.750 103 12457.52 16.55 54815.30 88888.00 2014-04-13 19:58:30.875 103 12457.52 16.57 54815.28 88888.00 2014-04-13 19:58:31.000 103 12457.50 16.55 54815.30 88888.00 2014-04-13 19:58:31.125 103 12457.55 16.55 54815.30 88888.00 2014-04-13 19:58:31.250 103 12457.50 16.57 54815.30 88888.00 2014-04-13 19:58:31.375 103 12457.45 16.60 54815.28 88888.00 2014-04-13 19:58:31.500 103 12457.38 16.60 54815.28 88888.00 2014-04-13 19:58:31.625 103 12457.38 16.60 54815.28 88888.00 2014-04-13 19:58:31.750 103 12457.45 16.60 54815.28 88888.00 2014-04-13 19:58:31.875 103 12457.50 16.60 54815.28 88888.00 2014-04-13 19:58:32.000 103 12457.48 16.60 54815.22 88888.00 2014-04-13 19:58:32.125 103 12457.45 16.62 54815.25 88888.00 2014-04-13 19:58:32.250 103 12457.45 16.62 54815.28 88888.00 2014-04-13 19:58:32.375 103 12457.45 16.65 54815.25 88888.00 2014-04-13 19:58:32.500 103 12457.40 16.62 54815.22 88888.00 2014-04-13 19:58:32.625 103 12457.33 16.60 54815.20 88888.00 2014-04-13 19:58:32.750 103 12457.35 16.65 54815.22 88888.00 2014-04-13 19:58:32.875 103 12457.35 16.65 54815.22 88888.00 2014-04-13 19:58:33.000 103 12457.40 16.62 54815.22 88888.00 2014-04-13 19:58:33.125 103 12457.42 16.62 54815.20 88888.00 2014-04-13 19:58:33.250 103 12457.42 16.65 54815.20 88888.00 2014-04-13 19:58:33.375 103 12457.42 16.68 54815.20 88888.00 2014-04-13 19:58:33.500 103 12457.40 16.68 54815.20 88888.00 2014-04-13 19:58:33.625 103 12457.40 16.68 54815.20 88888.00 2014-04-13 19:58:33.750 103 12457.42 16.65 54815.20 88888.00 2014-04-13 19:58:33.875 103 12457.40 16.65 54815.20 88888.00 2014-04-13 19:58:34.000 103 12457.35 16.65 54815.20 88888.00 2014-04-13 19:58:34.125 103 12457.33 16.68 54815.20 88888.00 2014-04-13 19:58:34.250 103 12457.33 16.65 54815.20 88888.00 2014-04-13 19:58:34.375 103 12457.35 16.68 54815.22 88888.00 2014-04-13 19:58:34.500 103 12457.38 16.73 54815.20 88888.00 2014-04-13 19:58:34.625 103 12457.35 16.73 54815.20 88888.00 2014-04-13 19:58:34.750 103 12457.27 16.73 54815.20 88888.00 2014-04-13 19:58:34.875 103 12457.27 16.73 54815.18 88888.00 2014-04-13 19:58:35.000 103 12457.20 16.70 54815.18 88888.00 2014-04-13 19:58:35.125 103 12457.27 16.68 54815.18 88888.00 2014-04-13 19:58:35.250 103 12457.27 16.68 54815.18 88888.00 2014-04-13 19:58:35.375 103 12457.23 16.68 54815.15 88888.00 2014-04-13 19:58:35.500 103 12457.17 16.70 54815.18 88888.00 2014-04-13 19:58:35.625 103 12457.25 16.68 54815.15 88888.00 2014-04-13 19:58:35.750 103 12457.25 16.68 54815.12 88888.00 2014-04-13 19:58:35.875 103 12457.25 16.68 54815.15 88888.00 2014-04-13 19:58:36.000 103 12457.25 16.70 54815.15 88888.00 2014-04-13 19:58:36.125 103 12457.20 16.70 54815.18 88888.00 2014-04-13 19:58:36.250 103 12457.20 16.68 54815.15 88888.00 2014-04-13 19:58:36.375 103 12457.25 16.73 54815.15 88888.00 2014-04-13 19:58:36.500 103 12457.27 16.75 54815.18 88888.00 2014-04-13 19:58:36.625 103 12457.33 16.73 54815.18 88888.00 2014-04-13 19:58:36.750 103 12457.30 16.70 54815.12 88888.00 2014-04-13 19:58:36.875 103 12457.23 16.68 54815.12 88888.00 2014-04-13 19:58:37.000 103 12457.25 16.68 54815.12 88888.00 2014-04-13 19:58:37.125 103 12457.30 16.73 54815.15 88888.00 2014-04-13 19:58:37.250 103 12457.25 16.73 54815.15 88888.00 2014-04-13 19:58:37.375 103 12457.23 16.73 54815.12 88888.00 2014-04-13 19:58:37.500 103 12457.20 16.73 54815.12 88888.00 2014-04-13 19:58:37.625 103 12457.23 16.73 54815.12 88888.00 2014-04-13 19:58:37.750 103 12457.12 16.75 54815.12 88888.00 2014-04-13 19:58:37.875 103 12457.08 16.73 54815.12 88888.00 2014-04-13 19:58:38.000 103 12457.02 16.73 54815.12 88888.00 2014-04-13 19:58:38.125 103 12457.05 16.73 54815.12 88888.00 2014-04-13 19:58:38.250 103 12457.12 16.73 54815.18 88888.00 2014-04-13 19:58:38.375 103 12457.20 16.73 54815.15 88888.00 2014-04-13 19:58:38.500 103 12457.15 16.73 54815.15 88888.00 2014-04-13 19:58:38.625 103 12457.08 16.73 54815.12 88888.00 2014-04-13 19:58:38.750 103 12457.10 16.73 54815.15 88888.00 2014-04-13 19:58:38.875 103 12457.12 16.73 54815.15 88888.00 2014-04-13 19:58:39.000 103 12457.10 16.73 54815.12 88888.00 2014-04-13 19:58:39.125 103 12457.08 16.73 54815.10 88888.00 2014-04-13 19:58:39.250 103 12457.02 16.70 54815.10 88888.00 2014-04-13 19:58:39.375 103 12457.05 16.70 54815.07 88888.00 2014-04-13 19:58:39.500 103 12457.05 16.73 54815.10 88888.00 2014-04-13 19:58:39.625 103 12457.10 16.73 54815.15 88888.00 2014-04-13 19:58:39.750 103 12457.08 16.73 54815.12 88888.00 2014-04-13 19:58:39.875 103 12457.00 16.75 54815.07 88888.00 2014-04-13 19:58:40.000 103 12456.98 16.77 54815.07 88888.00 2014-04-13 19:58:40.125 103 12457.02 16.75 54815.10 88888.00 2014-04-13 19:58:40.250 103 12456.98 16.75 54815.12 88888.00 2014-04-13 19:58:40.375 103 12456.98 16.77 54815.12 88888.00 2014-04-13 19:58:40.500 103 12456.90 16.77 54815.10 88888.00 2014-04-13 19:58:40.625 103 12456.92 16.75 54815.07 88888.00 2014-04-13 19:58:40.750 103 12457.00 16.73 54815.07 88888.00 2014-04-13 19:58:40.875 103 12457.02 16.70 54815.10 88888.00 2014-04-13 19:58:41.000 103 12457.05 16.70 54815.07 88888.00 2014-04-13 19:58:41.125 103 12457.02 16.70 54815.10 88888.00 2014-04-13 19:58:41.250 103 12456.92 16.68 54815.10 88888.00 2014-04-13 19:58:41.375 103 12456.98 16.73 54815.10 88888.00 2014-04-13 19:58:41.500 103 12457.00 16.73 54815.10 88888.00 2014-04-13 19:58:41.625 103 12456.95 16.70 54815.07 88888.00 2014-04-13 19:58:41.750 103 12456.98 16.73 54815.07 88888.00 2014-04-13 19:58:41.875 103 12456.92 16.75 54815.07 88888.00 2014-04-13 19:58:42.000 103 12456.90 16.75 54815.05 88888.00 2014-04-13 19:58:42.125 103 12456.90 16.73 54815.05 88888.00 2014-04-13 19:58:42.250 103 12456.88 16.75 54815.07 88888.00 2014-04-13 19:58:42.375 103 12456.98 16.75 54815.05 88888.00 2014-04-13 19:58:42.500 103 12456.95 16.77 54815.05 88888.00 2014-04-13 19:58:42.625 103 12456.95 16.77 54815.05 88888.00 2014-04-13 19:58:42.750 103 12456.88 16.77 54815.03 88888.00 2014-04-13 19:58:42.875 103 12456.92 16.77 54815.03 88888.00 2014-04-13 19:58:43.000 103 12456.98 16.80 54815.03 88888.00 2014-04-13 19:58:43.125 103 12456.95 16.80 54815.05 88888.00 2014-04-13 19:58:43.250 103 12456.98 16.77 54815.03 88888.00 2014-04-13 19:58:43.375 103 12457.00 16.77 54815.03 88888.00 2014-04-13 19:58:43.500 103 12457.00 16.80 54815.03 88888.00 2014-04-13 19:58:43.625 103 12457.00 16.82 54814.97 88888.00 2014-04-13 19:58:43.750 103 12456.98 16.80 54815.03 88888.00 2014-04-13 19:58:43.875 103 12456.90 16.80 54815.03 88888.00 2014-04-13 19:58:44.000 103 12456.90 16.80 54815.03 88888.00 2014-04-13 19:58:44.125 103 12456.95 16.80 54815.03 88888.00 2014-04-13 19:58:44.250 103 12456.90 16.80 54815.03 88888.00 2014-04-13 19:58:44.375 103 12456.88 16.80 54815.00 88888.00 2014-04-13 19:58:44.500 103 12456.88 16.82 54815.00 88888.00 2014-04-13 19:58:44.625 103 12456.92 16.85 54815.00 88888.00 2014-04-13 19:58:44.750 103 12456.88 16.82 54815.00 88888.00 2014-04-13 19:58:44.875 103 12456.88 16.82 54815.00 88888.00 2014-04-13 19:58:45.000 103 12456.90 16.80 54814.95 88888.00 2014-04-13 19:58:45.125 103 12456.90 16.82 54815.03 88888.00 2014-04-13 19:58:45.250 103 12456.95 16.85 54815.03 88888.00 2014-04-13 19:58:45.375 103 12457.02 16.90 54815.03 88888.00 2014-04-13 19:58:45.500 103 12457.00 16.88 54815.03 88888.00 2014-04-13 19:58:45.625 103 12456.92 16.82 54814.97 88888.00 2014-04-13 19:58:45.750 103 12456.90 16.80 54814.93 88888.00 2014-04-13 19:58:45.875 103 12456.90 16.80 54814.93 88888.00 2014-04-13 19:58:46.000 103 12456.95 16.82 54814.95 88888.00 2014-04-13 19:58:46.125 103 12456.90 16.82 54814.97 88888.00 2014-04-13 19:58:46.250 103 12456.83 16.82 54814.95 88888.00 2014-04-13 19:58:46.375 103 12456.88 16.82 54814.95 88888.00 2014-04-13 19:58:46.500 103 12456.92 16.82 54814.93 88888.00 2014-04-13 19:58:46.625 103 12456.98 16.82 54814.93 88888.00 2014-04-13 19:58:46.750 103 12456.92 16.82 54814.93 88888.00 2014-04-13 19:58:46.875 103 12456.90 16.85 54814.90 88888.00 2014-04-13 19:58:47.000 103 12456.92 16.85 54814.90 88888.00 2014-04-13 19:58:47.125 103 12456.92 16.88 54814.90 88888.00 2014-04-13 19:58:47.250 103 12456.85 16.85 54814.88 88888.00 2014-04-13 19:58:47.375 103 12456.83 16.85 54814.88 88888.00 2014-04-13 19:58:47.500 103 12456.83 16.88 54814.90 88888.00 2014-04-13 19:58:47.625 103 12456.83 16.88 54814.90 88888.00 2014-04-13 19:58:47.750 103 12456.85 16.88 54814.88 88888.00 2014-04-13 19:58:47.875 103 12456.88 16.88 54814.85 88888.00 2014-04-13 19:58:48.000 103 12456.88 16.88 54814.82 88888.00 2014-04-13 19:58:48.125 103 12456.85 16.90 54814.85 88888.00 2014-04-13 19:58:48.250 103 12456.80 16.90 54814.85 88888.00 2014-04-13 19:58:48.375 103 12456.83 16.90 54814.88 88888.00 2014-04-13 19:58:48.500 103 12456.83 16.88 54814.88 88888.00 2014-04-13 19:58:48.625 103 12456.83 16.90 54814.88 88888.00 2014-04-13 19:58:48.750 103 12456.80 16.90 54814.85 88888.00 2014-04-13 19:58:48.875 103 12456.83 16.90 54814.85 88888.00 2014-04-13 19:58:49.000 103 12456.90 16.90 54814.82 88888.00 2014-04-13 19:58:49.125 103 12456.90 16.90 54814.85 88888.00 2014-04-13 19:58:49.250 103 12456.80 16.88 54814.85 88888.00 2014-04-13 19:58:49.375 103 12456.77 16.93 54814.85 88888.00 2014-04-13 19:58:49.500 103 12456.77 16.95 54814.82 88888.00 2014-04-13 19:58:49.625 103 12456.80 16.93 54814.80 88888.00 2014-04-13 19:58:49.750 103 12456.80 16.90 54814.80 88888.00 2014-04-13 19:58:49.875 103 12456.83 16.93 54814.80 88888.00 2014-04-13 19:58:50.000 103 12456.83 16.93 54814.82 88888.00 2014-04-13 19:58:50.125 103 12456.83 16.95 54814.82 88888.00 2014-04-13 19:58:50.250 103 12456.75 16.93 54814.80 88888.00 2014-04-13 19:58:50.375 103 12456.75 16.93 54814.80 88888.00 2014-04-13 19:58:50.500 103 12456.70 16.98 54814.80 88888.00 2014-04-13 19:58:50.625 103 12456.73 16.98 54814.80 88888.00 2014-04-13 19:58:50.750 103 12456.77 16.95 54814.80 88888.00 2014-04-13 19:58:50.875 103 12456.77 16.98 54814.80 88888.00 2014-04-13 19:58:51.000 103 12456.80 16.95 54814.78 88888.00 2014-04-13 19:58:51.125 103 12456.80 16.93 54814.78 88888.00 2014-04-13 19:58:51.250 103 12456.83 16.93 54814.78 88888.00 2014-04-13 19:58:51.375 103 12456.85 16.98 54814.78 88888.00 2014-04-13 19:58:51.500 103 12456.83 16.95 54814.75 88888.00 2014-04-13 19:58:51.625 103 12456.85 16.95 54814.78 88888.00 2014-04-13 19:58:51.750 103 12456.85 16.98 54814.80 88888.00 2014-04-13 19:58:51.875 103 12456.77 16.98 54814.80 88888.00 2014-04-13 19:58:52.000 103 12456.75 17.00 54814.78 88888.00 2014-04-13 19:58:52.125 103 12456.73 17.02 54814.75 88888.00 2014-04-13 19:58:52.250 103 12456.75 17.00 54814.75 88888.00 2014-04-13 19:58:52.375 103 12456.77 16.98 54814.75 88888.00 2014-04-13 19:58:52.500 103 12456.75 16.98 54814.72 88888.00 2014-04-13 19:58:52.625 103 12456.77 17.00 54814.72 88888.00 2014-04-13 19:58:52.750 103 12456.75 16.98 54814.72 88888.00 2014-04-13 19:58:52.875 103 12456.67 17.00 54814.72 88888.00 2014-04-13 19:58:53.000 103 12456.62 17.02 54814.70 88888.00 2014-04-13 19:58:53.125 103 12456.62 17.05 54814.72 88888.00 2014-04-13 19:58:53.250 103 12456.65 17.02 54814.72 88888.00 2014-04-13 19:58:53.375 103 12456.60 17.00 54814.75 88888.00 2014-04-13 19:58:53.500 103 12456.55 17.00 54814.72 88888.00 2014-04-13 19:58:53.625 103 12456.58 17.02 54814.70 88888.00 2014-04-13 19:58:53.750 103 12456.62 17.05 54814.72 88888.00 2014-04-13 19:58:53.875 103 12456.65 17.05 54814.75 88888.00 2014-04-13 19:58:54.000 103 12456.65 17.00 54814.72 88888.00 2014-04-13 19:58:54.125 103 12456.67 16.98 54814.70 88888.00 2014-04-13 19:58:54.250 103 12456.60 16.98 54814.70 88888.00 2014-04-13 19:58:54.375 103 12456.65 17.05 54814.70 88888.00 2014-04-13 19:58:54.500 103 12456.67 17.05 54814.72 88888.00 2014-04-13 19:58:54.625 103 12456.70 17.07 54814.70 88888.00 2014-04-13 19:58:54.750 103 12456.67 17.07 54814.70 88888.00 2014-04-13 19:58:54.875 103 12456.60 17.05 54814.70 88888.00 2014-04-13 19:58:55.000 103 12456.50 17.02 54814.68 88888.00 2014-04-13 19:58:55.125 103 12456.55 17.05 54814.68 88888.00 2014-04-13 19:58:55.250 103 12456.60 17.07 54814.65 88888.00 2014-04-13 19:58:55.375 103 12456.65 17.10 54814.68 88888.00 2014-04-13 19:58:55.500 103 12456.60 17.12 54814.70 88888.00 2014-04-13 19:58:55.625 103 12456.52 17.07 54814.65 88888.00 2014-04-13 19:58:55.750 103 12456.55 17.05 54814.62 88888.00 2014-04-13 19:58:55.875 103 12456.65 17.07 54814.62 88888.00 2014-04-13 19:58:56.000 103 12456.67 17.10 54814.65 88888.00 2014-04-13 19:58:56.125 103 12456.70 17.07 54814.65 88888.00 2014-04-13 19:58:56.250 103 12456.65 17.07 54814.62 88888.00 2014-04-13 19:58:56.375 103 12456.65 17.07 54814.60 88888.00 2014-04-13 19:58:56.500 103 12456.58 17.07 54814.60 88888.00 2014-04-13 19:58:56.625 103 12456.58 17.07 54814.62 88888.00 2014-04-13 19:58:56.750 103 12456.60 17.07 54814.62 88888.00 2014-04-13 19:58:56.875 103 12456.60 17.07 54814.60 88888.00 2014-04-13 19:58:57.000 103 12456.58 17.07 54814.62 88888.00 2014-04-13 19:58:57.125 103 12456.58 17.10 54814.62 88888.00 2014-04-13 19:58:57.250 103 12456.58 17.07 54814.62 88888.00 2014-04-13 19:58:57.375 103 12456.62 17.05 54814.60 88888.00 2014-04-13 19:58:57.500 103 12456.62 17.07 54814.57 88888.00 2014-04-13 19:58:57.625 103 12456.60 17.05 54814.57 88888.00 2014-04-13 19:58:57.750 103 12456.52 17.02 54814.60 88888.00 2014-04-13 19:58:57.875 103 12456.55 17.05 54814.60 88888.00 2014-04-13 19:58:58.000 103 12456.58 17.05 54814.57 88888.00 2014-04-13 19:58:58.125 103 12456.58 17.02 54814.57 88888.00 2014-04-13 19:58:58.250 103 12456.58 17.07 54814.57 88888.00 2014-04-13 19:58:58.375 103 12456.65 17.10 54814.55 88888.00 2014-04-13 19:58:58.500 103 12456.70 17.07 54814.55 88888.00 2014-04-13 19:58:58.625 103 12456.62 17.07 54814.57 88888.00 2014-04-13 19:58:58.750 103 12456.58 17.05 54814.55 88888.00 2014-04-13 19:58:58.875 103 12456.58 17.02 54814.53 88888.00 2014-04-13 19:58:59.000 103 12456.58 17.02 54814.50 88888.00 2014-04-13 19:58:59.125 103 12456.58 17.05 54814.53 88888.00 2014-04-13 19:58:59.250 103 12456.60 17.00 54814.53 88888.00 2014-04-13 19:58:59.375 103 12456.67 17.05 54814.50 88888.00 2014-04-13 19:58:59.500 103 12456.65 17.05 54814.50 88888.00 2014-04-13 19:58:59.625 103 12456.62 17.05 54814.47 88888.00 2014-04-13 19:58:59.750 103 12456.62 17.07 54814.47 88888.00 2014-04-13 19:58:59.875 103 12456.62 17.07 54814.50 88888.00 2014-04-13 19:59:00.000 103 12456.65 17.05 54814.50 88888.00 2014-04-13 19:59:00.125 103 12456.62 17.07 54814.50 88888.00 2014-04-13 19:59:00.250 103 12456.52 17.05 54814.50 88888.00 2014-04-13 19:59:00.375 103 12456.52 17.07 54814.50 88888.00 2014-04-13 19:59:00.500 103 12456.58 17.07 54814.47 88888.00 2014-04-13 19:59:00.625 103 12456.65 17.05 54814.45 88888.00 2014-04-13 19:59:00.750 103 12456.62 17.05 54814.45 88888.00 2014-04-13 19:59:00.875 103 12456.65 17.07 54814.45 88888.00 2014-04-13 19:59:01.000 103 12456.62 17.05 54814.43 88888.00 2014-04-13 19:59:01.125 103 12456.55 17.05 54814.45 88888.00 2014-04-13 19:59:01.250 103 12456.55 17.07 54814.45 88888.00 2014-04-13 19:59:01.375 103 12456.65 17.10 54814.45 88888.00 2014-04-13 19:59:01.500 103 12456.65 17.07 54814.45 88888.00 2014-04-13 19:59:01.625 103 12456.62 17.07 54814.43 88888.00 2014-04-13 19:59:01.750 103 12456.58 17.07 54814.45 88888.00 2014-04-13 19:59:01.875 103 12456.50 17.07 54814.45 88888.00 2014-04-13 19:59:02.000 103 12456.45 17.07 54814.45 88888.00 2014-04-13 19:59:02.125 103 12456.50 17.10 54814.43 88888.00 2014-04-13 19:59:02.250 103 12456.50 17.07 54814.40 88888.00 2014-04-13 19:59:02.375 103 12456.52 17.12 54814.40 88888.00 2014-04-13 19:59:02.500 103 12456.52 17.10 54814.40 88888.00 2014-04-13 19:59:02.625 103 12456.55 17.10 54814.40 88888.00 2014-04-13 19:59:02.750 103 12456.55 17.10 54814.40 88888.00 2014-04-13 19:59:02.875 103 12456.58 17.07 54814.40 88888.00 2014-04-13 19:59:03.000 103 12456.62 17.07 54814.43 88888.00 2014-04-13 19:59:03.125 103 12456.62 17.07 54814.43 88888.00 2014-04-13 19:59:03.250 103 12456.50 17.07 54814.40 88888.00 2014-04-13 19:59:03.375 103 12456.52 17.07 54814.35 88888.00 2014-04-13 19:59:03.500 103 12456.50 17.10 54814.35 88888.00 2014-04-13 19:59:03.625 103 12456.55 17.10 54814.38 88888.00 2014-04-13 19:59:03.750 103 12456.58 17.12 54814.38 88888.00 2014-04-13 19:59:03.875 103 12456.62 17.10 54814.35 88888.00 2014-04-13 19:59:04.000 103 12456.60 17.07 54814.35 88888.00 2014-04-13 19:59:04.125 103 12456.60 17.10 54814.35 88888.00 2014-04-13 19:59:04.250 103 12456.55 17.10 54814.32 88888.00 2014-04-13 19:59:04.375 103 12456.48 17.10 54814.32 88888.00 2014-04-13 19:59:04.500 103 12456.42 17.10 54814.35 88888.00 2014-04-13 19:59:04.625 103 12456.48 17.12 54814.38 88888.00 2014-04-13 19:59:04.750 103 12456.55 17.12 54814.35 88888.00 2014-04-13 19:59:04.875 103 12456.60 17.12 54814.32 88888.00 2014-04-13 19:59:05.000 103 12456.58 17.12 54814.32 88888.00 2014-04-13 19:59:05.125 103 12456.58 17.12 54814.32 88888.00 2014-04-13 19:59:05.250 103 12456.58 17.10 54814.35 88888.00 2014-04-13 19:59:05.375 103 12456.65 17.10 54814.35 88888.00 2014-04-13 19:59:05.500 103 12456.65 17.10 54814.35 88888.00 2014-04-13 19:59:05.625 103 12456.62 17.12 54814.35 88888.00 2014-04-13 19:59:05.750 103 12456.52 17.12 54814.30 88888.00 2014-04-13 19:59:05.875 103 12456.45 17.15 54814.30 88888.00 2014-04-13 19:59:06.000 103 12456.45 17.15 54814.30 88888.00 2014-04-13 19:59:06.125 103 12456.52 17.15 54814.32 88888.00 2014-04-13 19:59:06.250 103 12456.48 17.10 54814.32 88888.00 2014-04-13 19:59:06.375 103 12456.50 17.10 54814.28 88888.00 2014-04-13 19:59:06.500 103 12456.55 17.12 54814.30 88888.00 2014-04-13 19:59:06.625 103 12456.55 17.12 54814.30 88888.00 2014-04-13 19:59:06.750 103 12456.50 17.12 54814.30 88888.00 2014-04-13 19:59:06.875 103 12456.42 17.12 54814.28 88888.00 2014-04-13 19:59:07.000 103 12456.48 17.15 54814.28 88888.00 2014-04-13 19:59:07.125 103 12456.42 17.12 54814.28 88888.00 2014-04-13 19:59:07.250 103 12456.42 17.15 54814.30 88888.00 2014-04-13 19:59:07.375 103 12456.52 17.15 54814.30 88888.00 2014-04-13 19:59:07.500 103 12456.52 17.15 54814.28 88888.00 2014-04-13 19:59:07.625 103 12456.42 17.18 54814.30 88888.00 2014-04-13 19:59:07.750 103 12456.42 17.18 54814.28 88888.00 2014-04-13 19:59:07.875 103 12456.40 17.18 54814.25 88888.00 2014-04-13 19:59:08.000 103 12456.45 17.15 54814.28 88888.00 2014-04-13 19:59:08.125 103 12456.42 17.18 54814.25 88888.00 2014-04-13 19:59:08.250 103 12456.33 17.18 54814.25 88888.00 2014-04-13 19:59:08.375 103 12456.40 17.23 54814.28 88888.00 2014-04-13 19:59:08.500 103 12456.45 17.25 54814.28 88888.00 2014-04-13 19:59:08.625 103 12456.42 17.23 54814.28 88888.00 2014-04-13 19:59:08.750 103 12456.38 17.18 54814.28 88888.00 2014-04-13 19:59:08.875 103 12456.33 17.20 54814.25 88888.00 2014-04-13 19:59:09.000 103 12456.25 17.20 54814.22 88888.00 2014-04-13 19:59:09.125 103 12456.25 17.20 54814.25 88888.00 2014-04-13 19:59:09.250 103 12456.33 17.20 54814.25 88888.00 2014-04-13 19:59:09.375 103 12456.38 17.23 54814.22 88888.00 2014-04-13 19:59:09.500 103 12456.35 17.25 54814.25 88888.00 2014-04-13 19:59:09.625 103 12456.38 17.25 54814.25 88888.00 2014-04-13 19:59:09.750 103 12456.38 17.25 54814.25 88888.00 2014-04-13 19:59:09.875 103 12456.38 17.23 54814.25 88888.00 2014-04-13 19:59:10.000 103 12456.38 17.25 54814.22 88888.00 2014-04-13 19:59:10.125 103 12456.40 17.25 54814.22 88888.00 2014-04-13 19:59:10.250 103 12456.42 17.27 54814.25 88888.00 2014-04-13 19:59:10.375 103 12456.45 17.27 54814.22 88888.00 2014-04-13 19:59:10.500 103 12456.40 17.25 54814.25 88888.00 2014-04-13 19:59:10.625 103 12456.42 17.27 54814.22 88888.00 2014-04-13 19:59:10.750 103 12456.48 17.35 54814.25 88888.00 2014-04-13 19:59:10.875 103 12456.48 17.32 54814.25 88888.00 2014-04-13 19:59:11.000 103 12456.38 17.27 54814.20 88888.00 2014-04-13 19:59:11.125 103 12456.33 17.30 54814.20 88888.00 2014-04-13 19:59:11.250 103 12456.33 17.30 54814.25 88888.00 2014-04-13 19:59:11.375 103 12456.38 17.32 54814.25 88888.00 2014-04-13 19:59:11.500 103 12456.40 17.32 54814.22 88888.00 2014-04-13 19:59:11.625 103 12456.33 17.32 54814.20 88888.00 2014-04-13 19:59:11.750 103 12456.25 17.30 54814.18 88888.00 2014-04-13 19:59:11.875 103 12456.33 17.30 54814.18 88888.00 2014-04-13 19:59:12.000 103 12456.40 17.32 54814.20 88888.00 2014-04-13 19:59:12.125 103 12456.38 17.32 54814.20 88888.00 2014-04-13 19:59:12.250 103 12456.30 17.30 54814.20 88888.00 2014-04-13 19:59:12.375 103 12456.33 17.35 54814.20 88888.00 2014-04-13 19:59:12.500 103 12456.35 17.35 54814.18 88888.00 2014-04-13 19:59:12.625 103 12456.35 17.32 54814.18 88888.00 2014-04-13 19:59:12.750 103 12456.33 17.30 54814.18 88888.00 2014-04-13 19:59:12.875 103 12456.30 17.38 54814.18 88888.00 2014-04-13 19:59:13.000 103 12456.23 17.40 54814.15 88888.00 2014-04-13 19:59:13.125 103 12456.20 17.35 54814.12 88888.00 2014-04-13 19:59:13.250 103 12456.15 17.35 54814.15 88888.00 2014-04-13 19:59:13.375 103 12456.12 17.38 54814.15 88888.00 2014-04-13 19:59:13.500 103 12456.23 17.40 54814.18 88888.00 2014-04-13 19:59:13.625 103 12456.27 17.40 54814.15 88888.00 2014-04-13 19:59:13.750 103 12456.30 17.40 54814.15 88888.00 2014-04-13 19:59:13.875 103 12456.33 17.43 54814.10 88888.00 2014-04-13 19:59:14.000 103 12456.33 17.40 54814.07 88888.00 2014-04-13 19:59:14.125 103 12456.35 17.40 54814.10 88888.00 2014-04-13 19:59:14.250 103 12456.27 17.40 54814.10 88888.00 2014-04-13 19:59:14.375 103 12456.27 17.38 54814.07 88888.00 2014-04-13 19:59:14.500 103 12456.25 17.40 54814.10 88888.00 2014-04-13 19:59:14.625 103 12456.27 17.43 54814.10 88888.00 2014-04-13 19:59:14.750 103 12456.27 17.45 54814.10 88888.00 2014-04-13 19:59:14.875 103 12456.27 17.45 54814.10 88888.00 2014-04-13 19:59:15.000 103 12456.23 17.45 54814.05 88888.00 2014-04-13 19:59:15.125 103 12456.20 17.45 54814.07 88888.00 2014-04-13 19:59:15.250 103 12456.20 17.48 54814.10 88888.00 2014-04-13 19:59:15.375 103 12456.33 17.50 54814.12 88888.00 2014-04-13 19:59:15.500 103 12456.27 17.50 54814.10 88888.00 2014-04-13 19:59:15.625 103 12456.25 17.50 54814.07 88888.00 2014-04-13 19:59:15.750 103 12456.20 17.45 54814.05 88888.00 2014-04-13 19:59:15.875 103 12456.17 17.48 54814.05 88888.00 2014-04-13 19:59:16.000 103 12456.17 17.48 54814.05 88888.00 2014-04-13 19:59:16.125 103 12456.23 17.48 54814.03 88888.00 2014-04-13 19:59:16.250 103 12456.27 17.48 54814.05 88888.00 2014-04-13 19:59:16.375 103 12456.30 17.50 54814.07 88888.00 2014-04-13 19:59:16.500 103 12456.27 17.48 54814.05 88888.00 2014-04-13 19:59:16.625 103 12456.25 17.45 54814.03 88888.00 2014-04-13 19:59:16.750 103 12456.15 17.45 54814.03 88888.00 2014-04-13 19:59:16.875 103 12456.17 17.50 54814.03 88888.00 2014-04-13 19:59:17.000 103 12456.25 17.50 54814.03 88888.00 2014-04-13 19:59:17.125 103 12456.30 17.48 54814.05 88888.00 2014-04-13 19:59:17.250 103 12456.30 17.48 54814.00 88888.00 2014-04-13 19:59:17.375 103 12456.35 17.50 54814.03 88888.00 2014-04-13 19:59:17.500 103 12456.35 17.52 54814.00 88888.00 2014-04-13 19:59:17.625 103 12456.33 17.55 54814.03 88888.00 2014-04-13 19:59:17.750 103 12456.25 17.52 54814.03 88888.00 2014-04-13 19:59:17.875 103 12456.23 17.55 54814.00 88888.00 2014-04-13 19:59:18.000 103 12456.25 17.55 54813.95 88888.00 2014-04-13 19:59:18.125 103 12456.23 17.55 54813.95 88888.00 2014-04-13 19:59:18.250 103 12456.20 17.52 54813.95 88888.00 2014-04-13 19:59:18.375 103 12456.20 17.55 54813.95 88888.00 2014-04-13 19:59:18.500 103 12456.23 17.52 54813.95 88888.00 2014-04-13 19:59:18.625 103 12456.25 17.55 54813.95 88888.00 2014-04-13 19:59:18.750 103 12456.27 17.60 54813.95 88888.00 2014-04-13 19:59:18.875 103 12456.27 17.55 54813.97 88888.00 2014-04-13 19:59:19.000 103 12456.25 17.52 54813.93 88888.00 2014-04-13 19:59:19.125 103 12456.27 17.55 54813.93 88888.00 2014-04-13 19:59:19.250 103 12456.35 17.55 54813.95 88888.00 2014-04-13 19:59:19.375 103 12456.40 17.55 54813.95 88888.00 2014-04-13 19:59:19.500 103 12456.45 17.57 54813.93 88888.00 2014-04-13 19:59:19.625 103 12456.45 17.60 54813.95 88888.00 2014-04-13 19:59:19.750 103 12456.38 17.60 54813.95 88888.00 2014-04-13 19:59:19.875 103 12456.33 17.57 54813.95 88888.00 2014-04-13 19:59:20.000 103 12456.30 17.57 54813.93 88888.00 2014-04-13 19:59:20.125 103 12456.38 17.60 54813.93 88888.00 2014-04-13 19:59:20.250 103 12456.35 17.60 54813.93 88888.00 2014-04-13 19:59:20.375 103 12456.33 17.62 54813.88 88888.00 2014-04-13 19:59:20.500 103 12456.27 17.60 54813.90 88888.00 2014-04-13 19:59:20.625 103 12456.30 17.57 54813.88 88888.00 2014-04-13 19:59:20.750 103 12456.35 17.60 54813.90 88888.00 2014-04-13 19:59:20.875 103 12456.38 17.62 54813.90 88888.00 2014-04-13 19:59:21.000 103 12456.33 17.62 54813.88 88888.00 2014-04-13 19:59:21.125 103 12456.35 17.65 54813.90 88888.00 2014-04-13 19:59:21.250 103 12456.40 17.65 54813.93 88888.00 2014-04-13 19:59:21.375 103 12456.40 17.62 54813.90 88888.00 2014-04-13 19:59:21.500 103 12456.38 17.68 54813.85 88888.00 2014-04-13 19:59:21.625 103 12456.30 17.65 54813.85 88888.00 2014-04-13 19:59:21.750 103 12456.30 17.65 54813.88 88888.00 2014-04-13 19:59:21.875 103 12456.35 17.68 54813.88 88888.00 2014-04-13 19:59:22.000 103 12456.38 17.68 54813.88 88888.00 2014-04-13 19:59:22.125 103 12456.33 17.68 54813.85 88888.00 2014-04-13 19:59:22.250 103 12456.25 17.68 54813.85 88888.00 2014-04-13 19:59:22.375 103 12456.25 17.68 54813.88 88888.00 2014-04-13 19:59:22.500 103 12456.33 17.70 54813.88 88888.00 2014-04-13 19:59:22.625 103 12456.38 17.70 54813.88 88888.00 2014-04-13 19:59:22.750 103 12456.38 17.68 54813.85 88888.00 2014-04-13 19:59:22.875 103 12456.38 17.68 54813.85 88888.00 2014-04-13 19:59:23.000 103 12456.40 17.73 54813.82 88888.00 2014-04-13 19:59:23.125 103 12456.40 17.77 54813.82 88888.00 2014-04-13 19:59:23.250 103 12456.38 17.70 54813.80 88888.00 2014-04-13 19:59:23.375 103 12456.27 17.68 54813.80 88888.00 2014-04-13 19:59:23.500 103 12456.25 17.70 54813.78 88888.00 2014-04-13 19:59:23.625 103 12456.33 17.75 54813.78 88888.00 2014-04-13 19:59:23.750 103 12456.40 17.75 54813.82 88888.00 2014-04-13 19:59:23.875 103 12456.45 17.77 54813.80 88888.00 2014-04-13 19:59:24.000 103 12456.42 17.75 54813.78 88888.00 2014-04-13 19:59:24.125 103 12456.40 17.77 54813.80 88888.00 2014-04-13 19:59:24.250 103 12456.42 17.77 54813.75 88888.00 2014-04-13 19:59:24.375 103 12456.52 17.80 54813.75 88888.00 2014-04-13 19:59:24.500 103 12456.52 17.82 54813.78 88888.00 2014-04-13 19:59:24.625 103 12456.52 17.85 54813.80 88888.00 2014-04-13 19:59:24.750 103 12456.45 17.82 54813.78 88888.00 2014-04-13 19:59:24.875 103 12456.45 17.85 54813.82 88888.00 2014-04-13 19:59:25.000 103 12456.42 17.80 54813.75 88888.00 2014-04-13 19:59:25.125 103 12456.42 17.80 54813.78 88888.00 2014-04-13 19:59:25.250 103 12456.35 17.85 54813.80 88888.00 2014-04-13 19:59:25.375 103 12456.33 17.85 54813.75 88888.00 2014-04-13 19:59:25.500 103 12456.35 17.85 54813.75 88888.00 2014-04-13 19:59:25.625 103 12456.35 17.85 54813.72 88888.00 2014-04-13 19:59:25.750 103 12456.35 17.88 54813.75 88888.00 2014-04-13 19:59:25.875 103 12456.42 17.90 54813.75 88888.00 2014-04-13 19:59:26.000 103 12456.45 17.90 54813.75 88888.00 2014-04-13 19:59:26.125 103 12456.42 17.90 54813.78 88888.00 2014-04-13 19:59:26.250 103 12456.40 17.90 54813.78 88888.00 2014-04-13 19:59:26.375 103 12456.38 17.93 54813.75 88888.00 2014-04-13 19:59:26.500 103 12456.35 17.93 54813.70 88888.00 2014-04-13 19:59:26.625 103 12456.35 17.95 54813.75 88888.00 2014-04-13 19:59:26.750 103 12456.33 17.98 54813.75 88888.00 2014-04-13 19:59:26.875 103 12456.30 17.98 54813.75 88888.00 2014-04-13 19:59:27.000 103 12456.23 17.98 54813.72 88888.00 2014-04-13 19:59:27.125 103 12456.25 18.00 54813.75 88888.00 2014-04-13 19:59:27.250 103 12456.33 18.05 54813.80 88888.00 2014-04-13 19:59:27.375 103 12456.30 18.00 54813.72 88888.00 2014-04-13 19:59:27.500 103 12456.23 17.98 54813.70 88888.00 2014-04-13 19:59:27.625 103 12456.23 17.98 54813.75 88888.00 2014-04-13 19:59:27.750 103 12456.20 18.02 54813.72 88888.00 2014-04-13 19:59:27.875 103 12456.15 18.02 54813.70 88888.00 2014-04-13 19:59:28.000 103 12456.17 18.00 54813.68 88888.00 2014-04-13 19:59:28.125 103 12456.17 18.00 54813.68 88888.00 2014-04-13 19:59:28.250 103 12456.15 18.00 54813.68 88888.00 2014-04-13 19:59:28.375 103 12456.15 18.05 54813.68 88888.00 2014-04-13 19:59:28.500 103 12456.17 18.05 54813.70 88888.00 2014-04-13 19:59:28.625 103 12456.23 18.07 54813.70 88888.00 2014-04-13 19:59:28.750 103 12456.23 18.02 54813.68 88888.00 2014-04-13 19:59:28.875 103 12456.23 18.02 54813.65 88888.00 2014-04-13 19:59:29.000 103 12456.25 18.05 54813.65 88888.00 2014-04-13 19:59:29.125 103 12456.27 18.02 54813.65 88888.00 2014-04-13 19:59:29.250 103 12456.25 18.02 54813.68 88888.00 2014-04-13 19:59:29.375 103 12456.30 18.05 54813.65 88888.00 2014-04-13 19:59:29.500 103 12456.33 18.10 54813.68 88888.00 2014-04-13 19:59:29.625 103 12456.35 18.10 54813.65 88888.00 2014-04-13 19:59:29.750 103 12456.35 18.10 54813.65 88888.00 2014-04-13 19:59:29.875 103 12456.35 18.10 54813.68 88888.00 2014-04-13 19:59:30.000 103 12456.33 18.07 54813.65 88888.00 2014-04-13 19:59:30.125 103 12456.33 18.10 54813.65 88888.00 2014-04-13 19:59:30.250 103 12456.38 18.12 54813.68 88888.00 2014-04-13 19:59:30.375 103 12456.35 18.12 54813.65 88888.00 2014-04-13 19:59:30.500 103 12456.35 18.07 54813.65 88888.00 2014-04-13 19:59:30.625 103 12456.35 18.07 54813.62 88888.00 2014-04-13 19:59:30.750 103 12456.40 18.10 54813.62 88888.00 2014-04-13 19:59:30.875 103 12456.40 18.10 54813.65 88888.00 2014-04-13 19:59:31.000 103 12456.35 18.10 54813.65 88888.00 2014-04-13 19:59:31.125 103 12456.27 18.12 54813.62 88888.00 2014-04-13 19:59:31.250 103 12456.27 18.12 54813.65 88888.00 2014-04-13 19:59:31.375 103 12456.33 18.12 54813.62 88888.00 2014-04-13 19:59:31.500 103 12456.38 18.12 54813.62 88888.00 2014-04-13 19:59:31.625 103 12456.42 18.12 54813.62 88888.00 2014-04-13 19:59:31.750 103 12456.42 18.18 54813.62 88888.00 2014-04-13 19:59:31.875 103 12456.42 18.15 54813.60 88888.00 2014-04-13 19:59:32.000 103 12456.40 18.15 54813.60 88888.00 2014-04-13 19:59:32.125 103 12456.40 18.15 54813.62 88888.00 2014-04-13 19:59:32.250 103 12456.38 18.12 54813.60 88888.00 2014-04-13 19:59:32.375 103 12456.38 18.12 54813.57 88888.00 2014-04-13 19:59:32.500 103 12456.35 18.15 54813.60 88888.00 2014-04-13 19:59:32.625 103 12456.40 18.18 54813.62 88888.00 2014-04-13 19:59:32.750 103 12456.38 18.18 54813.62 88888.00 2014-04-13 19:59:32.875 103 12456.35 18.15 54813.60 88888.00 2014-04-13 19:59:33.000 103 12456.38 18.15 54813.55 88888.00 2014-04-13 19:59:33.125 103 12456.38 18.15 54813.55 88888.00 2014-04-13 19:59:33.250 103 12456.35 18.15 54813.60 88888.00 2014-04-13 19:59:33.375 103 12456.38 18.15 54813.57 88888.00 2014-04-13 19:59:33.500 103 12456.40 18.15 54813.57 88888.00 2014-04-13 19:59:33.625 103 12456.40 18.18 54813.57 88888.00 2014-04-13 19:59:33.750 103 12456.33 18.18 54813.57 88888.00 2014-04-13 19:59:33.875 103 12456.33 18.18 54813.60 88888.00 2014-04-13 19:59:34.000 103 12456.35 18.18 54813.60 88888.00 2014-04-13 19:59:34.125 103 12456.33 18.18 54813.57 88888.00 2014-04-13 19:59:34.250 103 12456.40 18.18 54813.60 88888.00 2014-04-13 19:59:34.375 103 12456.42 18.20 54813.57 88888.00 2014-04-13 19:59:34.500 103 12456.42 18.20 54813.57 88888.00 2014-04-13 19:59:34.625 103 12456.42 18.20 54813.57 88888.00 2014-04-13 19:59:34.750 103 12456.38 18.20 54813.57 88888.00 2014-04-13 19:59:34.875 103 12456.35 18.20 54813.55 88888.00 2014-04-13 19:59:35.000 103 12456.40 18.20 54813.53 88888.00 2014-04-13 19:59:35.125 103 12456.45 18.20 54813.53 88888.00 2014-04-13 19:59:35.250 103 12456.38 18.20 54813.55 88888.00 2014-04-13 19:59:35.375 103 12456.38 18.23 54813.55 88888.00 2014-04-13 19:59:35.500 103 12456.38 18.25 54813.55 88888.00 2014-04-13 19:59:35.625 103 12456.35 18.23 54813.55 88888.00 2014-04-13 19:59:35.750 103 12456.35 18.23 54813.53 88888.00 2014-04-13 19:59:35.875 103 12456.27 18.20 54813.53 88888.00 2014-04-13 19:59:36.000 103 12456.30 18.20 54813.53 88888.00 2014-04-13 19:59:36.125 103 12456.30 18.20 54813.55 88888.00 2014-04-13 19:59:36.250 103 12456.27 18.23 54813.55 88888.00 2014-04-13 19:59:36.375 103 12456.30 18.25 54813.53 88888.00 2014-04-13 19:59:36.500 103 12456.27 18.25 54813.53 88888.00 2014-04-13 19:59:36.625 103 12456.27 18.27 54813.50 88888.00 2014-04-13 19:59:36.750 103 12456.30 18.27 54813.53 88888.00 2014-04-13 19:59:36.875 103 12456.35 18.27 54813.50 88888.00 2014-04-13 19:59:37.000 103 12456.42 18.27 54813.50 88888.00 2014-04-13 19:59:37.125 103 12456.38 18.27 54813.53 88888.00 2014-04-13 19:59:37.250 103 12456.27 18.27 54813.50 88888.00 2014-04-13 19:59:37.375 103 12456.33 18.30 54813.50 88888.00 2014-04-13 19:59:37.500 103 12456.38 18.32 54813.50 88888.00 2014-04-13 19:59:37.625 103 12456.33 18.32 54813.50 88888.00 2014-04-13 19:59:37.750 103 12456.27 18.30 54813.50 88888.00 2014-04-13 19:59:37.875 103 12456.35 18.30 54813.53 88888.00 2014-04-13 19:59:38.000 103 12456.33 18.30 54813.53 88888.00 2014-04-13 19:59:38.125 103 12456.30 18.30 54813.53 88888.00 2014-04-13 19:59:38.250 103 12456.35 18.27 54813.53 88888.00 2014-04-13 19:59:38.375 103 12456.40 18.30 54813.53 88888.00 2014-04-13 19:59:38.500 103 12456.40 18.32 54813.55 88888.00 2014-04-13 19:59:38.625 103 12456.42 18.32 54813.53 88888.00 2014-04-13 19:59:38.750 103 12456.45 18.32 54813.50 88888.00 2014-04-13 19:59:38.875 103 12456.42 18.32 54813.50 88888.00 2014-04-13 19:59:39.000 103 12456.40 18.32 54813.53 88888.00 2014-04-13 19:59:39.125 103 12456.40 18.32 54813.50 88888.00 2014-04-13 19:59:39.250 103 12456.33 18.27 54813.53 88888.00 2014-04-13 19:59:39.375 103 12456.25 18.30 54813.50 88888.00 2014-04-13 19:59:39.500 103 12456.27 18.35 54813.53 88888.00 2014-04-13 19:59:39.625 103 12456.30 18.35 54813.50 88888.00 2014-04-13 19:59:39.750 103 12456.35 18.35 54813.47 88888.00 2014-04-13 19:59:39.875 103 12456.33 18.32 54813.45 88888.00 2014-04-13 19:59:40.000 103 12456.33 18.32 54813.43 88888.00 2014-04-13 19:59:40.125 103 12456.40 18.32 54813.45 88888.00 2014-04-13 19:59:40.250 103 12456.35 18.32 54813.45 88888.00 2014-04-13 19:59:40.375 103 12456.33 18.38 54813.47 88888.00 2014-04-13 19:59:40.500 103 12456.30 18.38 54813.47 88888.00 2014-04-13 19:59:40.625 103 12456.35 18.35 54813.43 88888.00 2014-04-13 19:59:40.750 103 12456.38 18.35 54813.43 88888.00 2014-04-13 19:59:40.875 103 12456.35 18.35 54813.47 88888.00 2014-04-13 19:59:41.000 103 12456.33 18.40 54813.45 88888.00 2014-04-13 19:59:41.125 103 12456.30 18.38 54813.45 88888.00 2014-04-13 19:59:41.250 103 12456.33 18.38 54813.45 88888.00 2014-04-13 19:59:41.375 103 12456.38 18.38 54813.43 88888.00 2014-04-13 19:59:41.500 103 12456.35 18.38 54813.40 88888.00 2014-04-13 19:59:41.625 103 12456.35 18.38 54813.43 88888.00 2014-04-13 19:59:41.750 103 12456.35 18.38 54813.43 88888.00 2014-04-13 19:59:41.875 103 12456.40 18.40 54813.43 88888.00 2014-04-13 19:59:42.000 103 12456.48 18.38 54813.43 88888.00 2014-04-13 19:59:42.125 103 12456.50 18.38 54813.43 88888.00 2014-04-13 19:59:42.250 103 12456.50 18.40 54813.45 88888.00 2014-04-13 19:59:42.375 103 12456.50 18.43 54813.47 88888.00 2014-04-13 19:59:42.500 103 12456.42 18.45 54813.47 88888.00 2014-04-13 19:59:42.625 103 12456.33 18.40 54813.43 88888.00 2014-04-13 19:59:42.750 103 12456.30 18.38 54813.43 88888.00 2014-04-13 19:59:42.875 103 12456.35 18.40 54813.40 88888.00 2014-04-13 19:59:43.000 103 12456.38 18.40 54813.40 88888.00 2014-04-13 19:59:43.125 103 12456.38 18.43 54813.40 88888.00 2014-04-13 19:59:43.250 103 12456.33 18.40 54813.40 88888.00 2014-04-13 19:59:43.375 103 12456.35 18.43 54813.40 88888.00 2014-04-13 19:59:43.500 103 12456.40 18.48 54813.40 88888.00 2014-04-13 19:59:43.625 103 12456.40 18.45 54813.40 88888.00 2014-04-13 19:59:43.750 103 12456.38 18.43 54813.40 88888.00 2014-04-13 19:59:43.875 103 12456.35 18.43 54813.38 88888.00 2014-04-13 19:59:44.000 103 12456.33 18.43 54813.35 88888.00 2014-04-13 19:59:44.125 103 12456.30 18.45 54813.40 88888.00 2014-04-13 19:59:44.250 103 12456.35 18.45 54813.40 88888.00 2014-04-13 19:59:44.375 103 12456.38 18.40 54813.38 88888.00 2014-04-13 19:59:44.500 103 12456.40 18.43 54813.38 88888.00 2014-04-13 19:59:44.625 103 12456.42 18.45 54813.38 88888.00 2014-04-13 19:59:44.750 103 12456.45 18.48 54813.38 88888.00 2014-04-13 19:59:44.875 103 12456.48 18.45 54813.38 88888.00 2014-04-13 19:59:45.000 103 12456.48 18.43 54813.35 88888.00 2014-04-13 19:59:45.125 103 12456.40 18.45 54813.35 88888.00 2014-04-13 19:59:45.250 103 12456.38 18.43 54813.38 88888.00 2014-04-13 19:59:45.375 103 12456.48 18.45 54813.35 88888.00 2014-04-13 19:59:45.500 103 12456.48 18.45 54813.38 88888.00 2014-04-13 19:59:45.625 103 12456.42 18.48 54813.38 88888.00 2014-04-13 19:59:45.750 103 12456.40 18.50 54813.35 88888.00 2014-04-13 19:59:45.875 103 12456.38 18.52 54813.38 88888.00 2014-04-13 19:59:46.000 103 12456.42 18.52 54813.35 88888.00 2014-04-13 19:59:46.125 103 12456.48 18.50 54813.35 88888.00 2014-04-13 19:59:46.250 103 12456.48 18.48 54813.35 88888.00 2014-04-13 19:59:46.375 103 12456.52 18.50 54813.38 88888.00 2014-04-13 19:59:46.500 103 12456.55 18.50 54813.35 88888.00 2014-04-13 19:59:46.625 103 12456.55 18.50 54813.32 88888.00 2014-04-13 19:59:46.750 103 12456.52 18.48 54813.35 88888.00 2014-04-13 19:59:46.875 103 12456.52 18.50 54813.35 88888.00 2014-04-13 19:59:47.000 103 12456.58 18.52 54813.30 88888.00 2014-04-13 19:59:47.125 103 12456.52 18.50 54813.32 88888.00 2014-04-13 19:59:47.250 103 12456.45 18.50 54813.32 88888.00 2014-04-13 19:59:47.375 103 12456.48 18.52 54813.32 88888.00 2014-04-13 19:59:47.500 103 12456.52 18.52 54813.32 88888.00 2014-04-13 19:59:47.625 103 12456.48 18.55 54813.32 88888.00 2014-04-13 19:59:47.750 103 12456.42 18.52 54813.30 88888.00 2014-04-13 19:59:47.875 103 12456.40 18.52 54813.30 88888.00 2014-04-13 19:59:48.000 103 12456.42 18.55 54813.28 88888.00 2014-04-13 19:59:48.125 103 12456.40 18.55 54813.30 88888.00 2014-04-13 19:59:48.250 103 12456.40 18.50 54813.30 88888.00 2014-04-13 19:59:48.375 103 12456.40 18.52 54813.30 88888.00 2014-04-13 19:59:48.500 103 12456.42 18.55 54813.30 88888.00 2014-04-13 19:59:48.625 103 12456.45 18.60 54813.32 88888.00 2014-04-13 19:59:48.750 103 12456.48 18.60 54813.30 88888.00 2014-04-13 19:59:48.875 103 12456.48 18.55 54813.30 88888.00 2014-04-13 19:59:49.000 103 12456.55 18.52 54813.28 88888.00 2014-04-13 19:59:49.125 103 12456.60 18.52 54813.28 88888.00 2014-04-13 19:59:49.250 103 12456.60 18.52 54813.28 88888.00 2014-04-13 19:59:49.375 103 12456.58 18.55 54813.30 88888.00 2014-04-13 19:59:49.500 103 12456.60 18.57 54813.30 88888.00 2014-04-13 19:59:49.625 103 12456.62 18.57 54813.30 88888.00 2014-04-13 19:59:49.750 103 12456.65 18.57 54813.32 88888.00 2014-04-13 19:59:49.875 103 12456.62 18.57 54813.35 88888.00 2014-04-13 19:59:50.000 103 12456.58 18.52 54813.28 88888.00 2014-04-13 19:59:50.125 103 12456.52 18.52 54813.28 88888.00 2014-04-13 19:59:50.250 103 12456.50 18.52 54813.30 88888.00 2014-04-13 19:59:50.375 103 12456.65 18.55 54813.30 88888.00 2014-04-13 19:59:50.500 103 12456.62 18.55 54813.25 88888.00 2014-04-13 19:59:50.625 103 12456.62 18.55 54813.25 88888.00 2014-04-13 19:59:50.750 103 12456.65 18.55 54813.25 88888.00 2014-04-13 19:59:50.875 103 12456.70 18.57 54813.28 88888.00 2014-04-13 19:59:51.000 103 12456.70 18.55 54813.28 88888.00 2014-04-13 19:59:51.125 103 12456.62 18.52 54813.25 88888.00 2014-04-13 19:59:51.250 103 12456.65 18.57 54813.28 88888.00 2014-04-13 19:59:51.375 103 12456.70 18.55 54813.28 88888.00 2014-04-13 19:59:51.500 103 12456.65 18.55 54813.22 88888.00 2014-04-13 19:59:51.625 103 12456.65 18.55 54813.25 88888.00 2014-04-13 19:59:51.750 103 12456.67 18.57 54813.25 88888.00 2014-04-13 19:59:51.875 103 12456.73 18.55 54813.25 88888.00 2014-04-13 19:59:52.000 103 12456.77 18.55 54813.22 88888.00 2014-04-13 19:59:52.125 103 12456.70 18.52 54813.22 88888.00 2014-04-13 19:59:52.250 103 12456.58 18.55 54813.25 88888.00 2014-04-13 19:59:52.375 103 12456.58 18.55 54813.28 88888.00 2014-04-13 19:59:52.500 103 12456.62 18.57 54813.28 88888.00 2014-04-13 19:59:52.625 103 12456.70 18.57 54813.25 88888.00 2014-04-13 19:59:52.750 103 12456.73 18.52 54813.25 88888.00 2014-04-13 19:59:52.875 103 12456.73 18.52 54813.22 88888.00 2014-04-13 19:59:53.000 103 12456.75 18.55 54813.20 88888.00 2014-04-13 19:59:53.125 103 12456.75 18.55 54813.20 88888.00 2014-04-13 19:59:53.250 103 12456.70 18.55 54813.22 88888.00 2014-04-13 19:59:53.375 103 12456.65 18.60 54813.22 88888.00 2014-04-13 19:59:53.500 103 12456.67 18.60 54813.22 88888.00 2014-04-13 19:59:53.625 103 12456.65 18.57 54813.22 88888.00 2014-04-13 19:59:53.750 103 12456.65 18.57 54813.25 88888.00 2014-04-13 19:59:53.875 103 12456.73 18.55 54813.25 88888.00 2014-04-13 19:59:54.000 103 12456.73 18.55 54813.22 88888.00 2014-04-13 19:59:54.125 103 12456.70 18.57 54813.22 88888.00 2014-04-13 19:59:54.250 103 12456.67 18.55 54813.20 88888.00 2014-04-13 19:59:54.375 103 12456.73 18.55 54813.18 88888.00 2014-04-13 19:59:54.500 103 12456.75 18.57 54813.20 88888.00 2014-04-13 19:59:54.625 103 12456.77 18.60 54813.22 88888.00 2014-04-13 19:59:54.750 103 12456.75 18.60 54813.22 88888.00 2014-04-13 19:59:54.875 103 12456.75 18.57 54813.20 88888.00 2014-04-13 19:59:55.000 103 12456.73 18.60 54813.18 88888.00 2014-04-13 19:59:55.125 103 12456.75 18.62 54813.15 88888.00 2014-04-13 19:59:55.250 103 12456.73 18.65 54813.18 88888.00 2014-04-13 19:59:55.375 103 12456.73 18.62 54813.18 88888.00 2014-04-13 19:59:55.500 103 12456.77 18.62 54813.18 88888.00 2014-04-13 19:59:55.625 103 12456.75 18.60 54813.18 88888.00 2014-04-13 19:59:55.750 103 12456.73 18.60 54813.15 88888.00 2014-04-13 19:59:55.875 103 12456.80 18.62 54813.18 88888.00 2014-04-13 19:59:56.000 103 12456.80 18.60 54813.15 88888.00 2014-04-13 19:59:56.125 103 12456.75 18.60 54813.15 88888.00 2014-04-13 19:59:56.250 103 12456.70 18.62 54813.18 88888.00 2014-04-13 19:59:56.375 103 12456.73 18.65 54813.18 88888.00 2014-04-13 19:59:56.500 103 12456.73 18.65 54813.15 88888.00 2014-04-13 19:59:56.625 103 12456.77 18.68 54813.15 88888.00 2014-04-13 19:59:56.750 103 12456.83 18.65 54813.12 88888.00 2014-04-13 19:59:56.875 103 12456.90 18.62 54813.15 88888.00 2014-04-13 19:59:57.000 103 12456.92 18.62 54813.12 88888.00 2014-04-13 19:59:57.125 103 12456.92 18.62 54813.15 88888.00 2014-04-13 19:59:57.250 103 12456.85 18.62 54813.12 88888.00 2014-04-13 19:59:57.375 103 12456.90 18.60 54813.15 88888.00 2014-04-13 19:59:57.500 103 12456.92 18.62 54813.15 88888.00 2014-04-13 19:59:57.625 103 12456.90 18.62 54813.12 88888.00 2014-04-13 19:59:57.750 103 12456.85 18.62 54813.10 88888.00 2014-04-13 19:59:57.875 103 12456.83 18.65 54813.10 88888.00 2014-04-13 19:59:58.000 103 12456.83 18.62 54813.10 88888.00 2014-04-13 19:59:58.125 103 12456.80 18.57 54813.10 88888.00 2014-04-13 19:59:58.250 103 12456.77 18.60 54813.10 88888.00 2014-04-13 19:59:58.375 103 12456.80 18.60 54813.10 88888.00 2014-04-13 19:59:58.500 103 12456.80 18.60 54813.10 88888.00 2014-04-13 19:59:58.625 103 12456.85 18.62 54813.07 88888.00 2014-04-13 19:59:58.750 103 12456.88 18.62 54813.07 88888.00 2014-04-13 19:59:58.875 103 12456.90 18.65 54813.10 88888.00 2014-04-13 19:59:59.000 103 12456.95 18.68 54813.10 88888.00 2014-04-13 19:59:59.125 103 12457.00 18.68 54813.10 88888.00 2014-04-13 19:59:59.250 103 12456.95 18.62 54813.12 88888.00 2014-04-13 19:59:59.375 103 12456.95 18.62 54813.10 88888.00 2014-04-13 19:59:59.500 103 12456.90 18.62 54813.07 88888.00 2014-04-13 19:59:59.625 103 12456.92 18.65 54813.05 88888.00 2014-04-13 19:59:59.750 103 12456.95 18.68 54813.07 88888.00 2014-04-13 19:59:59.875 103 12457.02 18.68 54813.07 88888.00 2014-04-13 20:00:00.000 103 12457.05 18.68 54813.05 88888.00 2014-04-13 20:00:00.125 103 12457.02 18.68 54813.03 88888.00 2014-04-13 20:00:00.250 103 12457.02 18.60 54813.05 88888.00 2014-04-13 20:00:00.375 103 12457.08 18.60 54813.05 88888.00 2014-04-13 20:00:00.500 103 12457.05 18.68 54813.05 88888.00 2014-04-13 20:00:00.625 103 12457.00 18.68 54813.03 88888.00 2014-04-13 20:00:00.750 103 12456.98 18.65 54813.03 88888.00 2014-04-13 20:00:00.875 103 12456.98 18.62 54813.00 88888.00 2014-04-13 20:00:01.000 103 12457.00 18.65 54813.03 88888.00 2014-04-13 20:00:01.125 103 12457.00 18.68 54813.05 88888.00 2014-04-13 20:00:01.250 103 12457.08 18.65 54813.03 88888.00 2014-04-13 20:00:01.375 103 12457.08 18.65 54813.03 88888.00 2014-04-13 20:00:01.500 103 12457.05 18.68 54813.03 88888.00 2014-04-13 20:00:01.625 103 12457.05 18.70 54813.05 88888.00 2014-04-13 20:00:01.750 103 12457.02 18.70 54813.05 88888.00 2014-04-13 20:00:01.875 103 12456.95 18.65 54813.05 88888.00 2014-04-13 20:00:02.000 103 12457.00 18.62 54813.03 88888.00 2014-04-13 20:00:02.125 103 12457.10 18.68 54813.03 88888.00 2014-04-13 20:00:02.250 103 12457.10 18.73 54813.05 88888.00 2014-04-13 20:00:02.375 103 12457.05 18.70 54813.03 88888.00 2014-04-13 20:00:02.500 103 12457.05 18.68 54812.97 88888.00 2014-04-13 20:00:02.625 103 12457.15 18.70 54812.97 88888.00 2014-04-13 20:00:02.750 103 12457.17 18.70 54813.00 88888.00 2014-04-13 20:00:02.875 103 12457.17 18.68 54813.00 88888.00 2014-04-13 20:00:03.000 103 12457.15 18.68 54813.00 88888.00 2014-04-13 20:00:03.125 103 12457.15 18.70 54813.00 88888.00 2014-04-13 20:00:03.250 103 12457.15 18.68 54813.00 88888.00 2014-04-13 20:00:03.375 103 12457.23 18.70 54812.97 88888.00 2014-04-13 20:00:03.500 103 12457.27 18.65 54813.00 88888.00 2014-04-13 20:00:03.625 103 12457.30 18.70 54813.00 88888.00 2014-04-13 20:00:03.750 103 12457.25 18.73 54813.00 88888.00 2014-04-13 20:00:03.875 103 12457.20 18.68 54812.97 88888.00 2014-04-13 20:00:04.000 103 12457.20 18.68 54812.95 88888.00 2014-04-13 20:00:04.125 103 12457.27 18.73 54812.95 88888.00 2014-04-13 20:00:04.250 103 12457.30 18.77 54812.97 88888.00 2014-04-13 20:00:04.375 103 12457.30 18.73 54812.97 88888.00 2014-04-13 20:00:04.500 103 12457.17 18.73 54812.97 88888.00 2014-04-13 20:00:04.625 103 12457.17 18.75 54812.97 88888.00 2014-04-13 20:00:04.750 103 12457.27 18.80 54812.97 88888.00 2014-04-13 20:00:04.875 103 12457.30 18.75 54812.97 88888.00 2014-04-13 20:00:05.000 103 12457.33 18.73 54812.95 88888.00 2014-04-13 20:00:05.125 103 12457.27 18.75 54812.95 88888.00 2014-04-13 20:00:05.250 103 12457.17 18.75 54812.95 88888.00 2014-04-13 20:00:05.375 103 12457.17 18.75 54812.95 88888.00 2014-04-13 20:00:05.500 103 12457.23 18.75 54812.95 88888.00 2014-04-13 20:00:05.625 103 12457.25 18.77 54812.95 88888.00 2014-04-13 20:00:05.750 103 12457.25 18.80 54812.97 88888.00 2014-04-13 20:00:05.875 103 12457.35 18.80 54812.97 88888.00 2014-04-13 20:00:06.000 103 12457.40 18.75 54812.95 88888.00 2014-04-13 20:00:06.125 103 12457.38 18.75 54812.97 88888.00 2014-04-13 20:00:06.250 103 12457.25 18.75 54812.97 88888.00 2014-04-13 20:00:06.375 103 12457.27 18.77 54812.97 88888.00 2014-04-13 20:00:06.500 103 12457.25 18.80 54813.00 88888.00 2014-04-13 20:00:06.625 103 12457.23 18.80 54812.97 88888.00 2014-04-13 20:00:06.750 103 12457.20 18.77 54812.97 88888.00 2014-04-13 20:00:06.875 103 12457.20 18.80 54812.97 88888.00 2014-04-13 20:00:07.000 103 12457.23 18.77 54812.97 88888.00 2014-04-13 20:00:07.125 103 12457.25 18.77 54812.97 88888.00 2014-04-13 20:00:07.250 103 12457.25 18.75 54812.97 88888.00 2014-04-13 20:00:07.375 103 12457.27 18.75 54812.97 88888.00 2014-04-13 20:00:07.500 103 12457.27 18.75 54812.97 88888.00 2014-04-13 20:00:07.625 103 12457.30 18.80 54812.97 88888.00 2014-04-13 20:00:07.750 103 12457.33 18.77 54812.97 88888.00 2014-04-13 20:00:07.875 103 12457.33 18.77 54812.97 88888.00 2014-04-13 20:00:08.000 103 12457.30 18.77 54812.95 88888.00 2014-04-13 20:00:08.125 103 12457.30 18.77 54812.97 88888.00 2014-04-13 20:00:08.250 103 12457.25 18.75 54812.97 88888.00 2014-04-13 20:00:08.375 103 12457.25 18.80 54812.97 88888.00 2014-04-13 20:00:08.500 103 12457.25 18.80 54812.97 88888.00 2014-04-13 20:00:08.625 103 12457.25 18.80 54812.97 88888.00 2014-04-13 20:00:08.750 103 12457.23 18.80 54812.95 88888.00 2014-04-13 20:00:08.875 103 12457.30 18.80 54812.95 88888.00 2014-04-13 20:00:09.000 103 12457.40 18.77 54812.95 88888.00 2014-04-13 20:00:09.125 103 12457.33 18.77 54812.95 88888.00 2014-04-13 20:00:09.250 103 12457.35 18.80 54812.95 88888.00 2014-04-13 20:00:09.375 103 12457.38 18.80 54812.93 88888.00 2014-04-13 20:00:09.500 103 12457.35 18.80 54812.93 88888.00 2014-04-13 20:00:09.625 103 12457.33 18.77 54812.95 88888.00 2014-04-13 20:00:09.750 103 12457.35 18.77 54812.90 88888.00 2014-04-13 20:00:09.875 103 12457.38 18.77 54812.95 88888.00 2014-04-13 20:00:10.000 103 12457.38 18.80 54812.95 88888.00 2014-04-13 20:00:10.125 103 12457.38 18.82 54812.95 88888.00 2014-04-13 20:00:10.250 103 12457.35 18.80 54812.95 88888.00 2014-04-13 20:00:10.375 103 12457.33 18.80 54812.93 88888.00 2014-04-13 20:00:10.500 103 12457.30 18.80 54812.90 88888.00 2014-04-13 20:00:10.625 103 12457.30 18.77 54812.90 88888.00 2014-04-13 20:00:10.750 103 12457.38 18.77 54812.88 88888.00 2014-04-13 20:00:10.875 103 12457.42 18.82 54812.90 88888.00 2014-04-13 20:00:11.000 103 12457.42 18.80 54812.88 88888.00 2014-04-13 20:00:11.125 103 12457.40 18.80 54812.90 88888.00 2014-04-13 20:00:11.250 103 12457.38 18.80 54812.90 88888.00 2014-04-13 20:00:11.375 103 12457.42 18.82 54812.90 88888.00 2014-04-13 20:00:11.500 103 12457.38 18.82 54812.90 88888.00 2014-04-13 20:00:11.625 103 12457.33 18.85 54812.93 88888.00 2014-04-13 20:00:11.750 103 12457.38 18.85 54812.93 88888.00 2014-04-13 20:00:11.875 103 12457.45 18.85 54812.93 88888.00 2014-04-13 20:00:12.000 103 12457.40 18.85 54812.90 88888.00 2014-04-13 20:00:12.125 103 12457.35 18.85 54812.90 88888.00 2014-04-13 20:00:12.250 103 12457.38 18.85 54812.90 88888.00 2014-04-13 20:00:12.375 103 12457.42 18.82 54812.90 88888.00 2014-04-13 20:00:12.500 103 12457.42 18.88 54812.90 88888.00 2014-04-13 20:00:12.625 103 12457.52 18.85 54812.93 88888.00 2014-04-13 20:00:12.750 103 12457.58 18.88 54812.93 88888.00 2014-04-13 20:00:12.875 103 12457.52 18.88 54812.90 88888.00 2014-04-13 20:00:13.000 103 12457.48 18.88 54812.88 88888.00 2014-04-13 20:00:13.125 103 12457.45 18.85 54812.88 88888.00 2014-04-13 20:00:13.250 103 12457.42 18.82 54812.90 88888.00 2014-04-13 20:00:13.375 103 12457.50 18.88 54812.90 88888.00 2014-04-13 20:00:13.500 103 12457.55 18.85 54812.88 88888.00 2014-04-13 20:00:13.625 103 12457.55 18.85 54812.90 88888.00 2014-04-13 20:00:13.750 103 12457.50 18.82 54812.88 88888.00 2014-04-13 20:00:13.875 103 12457.45 18.82 54812.88 88888.00 2014-04-13 20:00:14.000 103 12457.40 18.82 54812.85 88888.00 2014-04-13 20:00:14.125 103 12457.45 18.82 54812.88 88888.00 2014-04-13 20:00:14.250 103 12457.45 18.82 54812.90 88888.00 2014-04-13 20:00:14.375 103 12457.42 18.82 54812.88 88888.00 2014-04-13 20:00:14.500 103 12457.42 18.82 54812.88 88888.00 2014-04-13 20:00:14.625 103 12457.50 18.85 54812.90 88888.00 2014-04-13 20:00:14.750 103 12457.50 18.85 54812.90 88888.00 2014-04-13 20:00:14.875 103 12457.52 18.85 54812.93 88888.00 2014-04-13 20:00:15.000 103 12457.45 18.82 54812.88 88888.00 2014-04-13 20:00:15.125 103 12457.40 18.85 54812.90 88888.00 2014-04-13 20:00:15.250 103 12457.48 18.82 54812.90 88888.00 2014-04-13 20:00:15.375 103 12457.50 18.85 54812.90 88888.00 2014-04-13 20:00:15.500 103 12457.50 18.88 54812.88 88888.00 2014-04-13 20:00:15.625 103 12457.52 18.85 54812.88 88888.00 2014-04-13 20:00:15.750 103 12457.58 18.85 54812.88 88888.00 2014-04-13 20:00:15.875 103 12457.58 18.88 54812.85 88888.00 2014-04-13 20:00:16.000 103 12457.58 18.85 54812.88 88888.00 2014-04-13 20:00:16.125 103 12457.60 18.85 54812.88 88888.00 2014-04-13 20:00:16.250 103 12457.60 18.82 54812.88 88888.00 2014-04-13 20:00:16.375 103 12457.62 18.82 54812.85 88888.00 2014-04-13 20:00:16.500 103 12457.60 18.82 54812.85 88888.00 2014-04-13 20:00:16.625 103 12457.62 18.80 54812.85 88888.00 2014-04-13 20:00:16.750 103 12457.60 18.82 54812.85 88888.00 2014-04-13 20:00:16.875 103 12457.60 18.85 54812.85 88888.00 2014-04-13 20:00:17.000 103 12457.62 18.85 54812.82 88888.00 2014-04-13 20:00:17.125 103 12457.70 18.85 54812.82 88888.00 2014-04-13 20:00:17.250 103 12457.67 18.80 54812.85 88888.00 2014-04-13 20:00:17.375 103 12457.65 18.85 54812.85 88888.00 2014-04-13 20:00:17.500 103 12457.60 18.85 54812.82 88888.00 2014-04-13 20:00:17.625 103 12457.52 18.82 54812.85 88888.00 2014-04-13 20:00:17.750 103 12457.58 18.88 54812.85 88888.00 2014-04-13 20:00:17.875 103 12457.65 18.88 54812.85 88888.00 2014-04-13 20:00:18.000 103 12457.62 18.85 54812.82 88888.00 2014-04-13 20:00:18.125 103 12457.60 18.82 54812.82 88888.00 2014-04-13 20:00:18.250 103 12457.58 18.82 54812.85 88888.00 2014-04-13 20:00:18.375 103 12457.60 18.82 54812.85 88888.00 2014-04-13 20:00:18.500 103 12457.65 18.82 54812.88 88888.00 2014-04-13 20:00:18.625 103 12457.60 18.82 54812.85 88888.00 2014-04-13 20:00:18.750 103 12457.60 18.80 54812.85 88888.00 2014-04-13 20:00:18.875 103 12457.60 18.77 54812.85 88888.00 2014-04-13 20:00:19.000 103 12457.58 18.82 54812.85 88888.00 2014-04-13 20:00:19.125 103 12457.55 18.80 54812.85 88888.00 2014-04-13 20:00:19.250 103 12457.58 18.80 54812.82 88888.00 2014-04-13 20:00:19.375 103 12457.55 18.80 54812.80 88888.00 2014-04-13 20:00:19.500 103 12457.52 18.80 54812.80 88888.00 2014-04-13 20:00:19.625 103 12457.58 18.80 54812.82 88888.00 2014-04-13 20:00:19.750 103 12457.52 18.80 54812.82 88888.00 2014-04-13 20:00:19.875 103 12457.55 18.80 54812.82 88888.00 2014-04-13 20:00:20.000 103 12457.62 18.77 54812.82 88888.00 2014-04-13 20:00:20.125 103 12457.55 18.80 54812.82 88888.00 2014-04-13 20:00:20.250 103 12457.50 18.80 54812.80 88888.00 2014-04-13 20:00:20.375 103 12457.55 18.82 54812.82 88888.00 2014-04-13 20:00:20.500 103 12457.62 18.85 54812.88 88888.00 2014-04-13 20:00:20.625 103 12457.65 18.82 54812.88 88888.00 2014-04-13 20:00:20.750 103 12457.62 18.80 54812.82 88888.00 2014-04-13 20:00:20.875 103 12457.62 18.77 54812.82 88888.00 2014-04-13 20:00:21.000 103 12457.65 18.80 54812.82 88888.00 2014-04-13 20:00:21.125 103 12457.65 18.80 54812.82 88888.00 2014-04-13 20:00:21.250 103 12457.70 18.77 54812.85 88888.00 2014-04-13 20:00:21.375 103 12457.75 18.77 54812.82 88888.00 2014-04-13 20:00:21.500 103 12457.70 18.77 54812.80 88888.00 2014-04-13 20:00:21.625 103 12457.73 18.77 54812.80 88888.00 2014-04-13 20:00:21.750 103 12457.67 18.77 54812.80 88888.00 2014-04-13 20:00:21.875 103 12457.62 18.80 54812.82 88888.00 2014-04-13 20:00:22.000 103 12457.67 18.77 54812.82 88888.00 2014-04-13 20:00:22.125 103 12457.77 18.75 54812.82 88888.00 2014-04-13 20:00:22.250 103 12457.73 18.75 54812.82 88888.00 2014-04-13 20:00:22.375 103 12457.70 18.77 54812.82 88888.00 2014-04-13 20:00:22.500 103 12457.67 18.73 54812.80 88888.00 2014-04-13 20:00:22.625 103 12457.73 18.73 54812.80 88888.00 2014-04-13 20:00:22.750 103 12457.75 18.75 54812.82 88888.00 2014-04-13 20:00:22.875 103 12457.77 18.73 54812.80 88888.00 2014-04-13 20:00:23.000 103 12457.77 18.75 54812.78 88888.00 2014-04-13 20:00:23.125 103 12457.77 18.73 54812.80 88888.00 2014-04-13 20:00:23.250 103 12457.75 18.70 54812.82 88888.00 2014-04-13 20:00:23.375 103 12457.73 18.73 54812.82 88888.00 2014-04-13 20:00:23.500 103 12457.75 18.73 54812.80 88888.00 2014-04-13 20:00:23.625 103 12457.73 18.75 54812.82 88888.00 2014-04-13 20:00:23.750 103 12457.70 18.75 54812.82 88888.00 2014-04-13 20:00:23.875 103 12457.73 18.73 54812.82 88888.00 2014-04-13 20:00:24.000 103 12457.80 18.73 54812.80 88888.00 2014-04-13 20:00:24.125 103 12457.77 18.75 54812.80 88888.00 2014-04-13 20:00:24.250 103 12457.75 18.73 54812.80 88888.00 2014-04-13 20:00:24.375 103 12457.75 18.73 54812.80 88888.00 2014-04-13 20:00:24.500 103 12457.80 18.75 54812.80 88888.00 2014-04-13 20:00:24.625 103 12457.85 18.75 54812.80 88888.00 2014-04-13 20:00:24.750 103 12457.83 18.73 54812.80 88888.00 2014-04-13 20:00:24.875 103 12457.83 18.73 54812.80 88888.00 2014-04-13 20:00:25.000 103 12457.80 18.73 54812.80 88888.00 2014-04-13 20:00:25.125 103 12457.83 18.73 54812.80 88888.00 2014-04-13 20:00:25.250 103 12457.83 18.75 54812.78 88888.00 2014-04-13 20:00:25.375 103 12457.83 18.75 54812.80 88888.00 2014-04-13 20:00:25.500 103 12457.83 18.75 54812.80 88888.00 2014-04-13 20:00:25.625 103 12457.90 18.73 54812.80 88888.00 2014-04-13 20:00:25.750 103 12457.92 18.75 54812.82 88888.00 2014-04-13 20:00:25.875 103 12457.90 18.77 54812.80 88888.00 2014-04-13 20:00:26.000 103 12457.92 18.75 54812.80 88888.00 2014-04-13 20:00:26.125 103 12457.98 18.75 54812.80 88888.00 2014-04-13 20:00:26.250 103 12457.95 18.73 54812.80 88888.00 2014-04-13 20:00:26.375 103 12457.92 18.75 54812.80 88888.00 2014-04-13 20:00:26.500 103 12457.92 18.77 54812.80 88888.00 2014-04-13 20:00:26.625 103 12458.00 18.75 54812.80 88888.00 2014-04-13 20:00:26.750 103 12458.05 18.75 54812.80 88888.00 2014-04-13 20:00:26.875 103 12457.95 18.73 54812.78 88888.00 2014-04-13 20:00:27.000 103 12457.88 18.73 54812.78 88888.00 2014-04-13 20:00:27.125 103 12457.88 18.75 54812.80 88888.00 2014-04-13 20:00:27.250 103 12457.90 18.70 54812.80 88888.00 2014-04-13 20:00:27.375 103 12457.92 18.70 54812.80 88888.00 2014-04-13 20:00:27.500 103 12457.85 18.70 54812.80 88888.00 2014-04-13 20:00:27.625 103 12457.90 18.70 54812.80 88888.00 2014-04-13 20:00:27.750 103 12458.00 18.73 54812.82 88888.00 2014-04-13 20:00:27.875 103 12458.00 18.70 54812.80 88888.00 2014-04-13 20:00:28.000 103 12457.98 18.70 54812.78 88888.00 2014-04-13 20:00:28.125 103 12457.92 18.70 54812.80 88888.00 2014-04-13 20:00:28.250 103 12457.95 18.73 54812.80 88888.00 2014-04-13 20:00:28.375 103 12458.00 18.70 54812.78 88888.00 2014-04-13 20:00:28.500 103 12457.98 18.68 54812.78 88888.00 2014-04-13 20:00:28.625 103 12457.95 18.68 54812.78 88888.00 2014-04-13 20:00:28.750 103 12457.90 18.70 54812.78 88888.00 2014-04-13 20:00:28.875 103 12457.85 18.70 54812.78 88888.00 2014-04-13 20:00:29.000 103 12457.85 18.68 54812.78 88888.00 2014-04-13 20:00:29.125 103 12457.85 18.70 54812.80 88888.00 2014-04-13 20:00:29.250 103 12457.83 18.68 54812.80 88888.00 2014-04-13 20:00:29.375 103 12457.85 18.68 54812.80 88888.00 2014-04-13 20:00:29.500 103 12457.92 18.70 54812.80 88888.00 2014-04-13 20:00:29.625 103 12457.92 18.70 54812.80 88888.00 2014-04-13 20:00:29.750 103 12457.92 18.70 54812.80 88888.00 2014-04-13 20:00:29.875 103 12457.90 18.70 54812.82 88888.00 2014-04-13 20:00:30.000 103 12457.92 18.65 54812.80 88888.00 2014-04-13 20:00:30.125 103 12457.95 18.65 54812.80 88888.00 2014-04-13 20:00:30.250 103 12457.95 18.60 54812.82 88888.00 2014-04-13 20:00:30.375 103 12458.08 18.68 54812.82 88888.00 2014-04-13 20:00:30.500 103 12458.08 18.65 54812.82 88888.00 2014-04-13 20:00:30.625 103 12458.05 18.65 54812.82 88888.00 2014-04-13 20:00:30.750 103 12458.08 18.65 54812.80 88888.00 2014-04-13 20:00:30.875 103 12458.00 18.62 54812.78 88888.00 2014-04-13 20:00:31.000 103 12458.00 18.62 54812.78 88888.00 2014-04-13 20:00:31.125 103 12458.08 18.68 54812.80 88888.00 2014-04-13 20:00:31.250 103 12458.08 18.65 54812.80 88888.00 2014-04-13 20:00:31.375 103 12458.05 18.62 54812.78 88888.00 2014-04-13 20:00:31.500 103 12458.05 18.62 54812.78 88888.00 2014-04-13 20:00:31.625 103 12458.08 18.65 54812.80 88888.00 2014-04-13 20:00:31.750 103 12458.10 18.62 54812.78 88888.00 2014-04-13 20:00:31.875 103 12458.10 18.62 54812.80 88888.00 2014-04-13 20:00:32.000 103 12458.10 18.60 54812.78 88888.00 2014-04-13 20:00:32.125 103 12458.02 18.57 54812.75 88888.00 2014-04-13 20:00:32.250 103 12458.00 18.60 54812.78 88888.00 2014-04-13 20:00:32.375 103 12458.05 18.62 54812.78 88888.00 2014-04-13 20:00:32.500 103 12458.08 18.60 54812.80 88888.00 2014-04-13 20:00:32.625 103 12458.02 18.62 54812.78 88888.00 2014-04-13 20:00:32.750 103 12458.00 18.60 54812.78 88888.00 2014-04-13 20:00:32.875 103 12458.05 18.62 54812.78 88888.00 2014-04-13 20:00:33.000 103 12458.15 18.65 54812.78 88888.00 2014-04-13 20:00:33.125 103 12458.17 18.62 54812.78 88888.00 2014-04-13 20:00:33.250 103 12458.12 18.55 54812.75 88888.00 2014-04-13 20:00:33.375 103 12458.17 18.57 54812.75 88888.00 2014-04-13 20:00:33.500 103 12458.15 18.57 54812.78 88888.00 2014-04-13 20:00:33.625 103 12458.17 18.62 54812.78 88888.00 2014-04-13 20:00:33.750 103 12458.20 18.62 54812.78 88888.00 2014-04-13 20:00:33.875 103 12458.20 18.60 54812.80 88888.00 2014-04-13 20:00:34.000 103 12458.20 18.60 54812.75 88888.00 2014-04-13 20:00:34.125 103 12458.23 18.60 54812.78 88888.00 2014-04-13 20:00:34.250 103 12458.20 18.62 54812.80 88888.00 2014-04-13 20:00:34.375 103 12458.17 18.65 54812.78 88888.00 2014-04-13 20:00:34.500 103 12458.17 18.65 54812.82 88888.00 2014-04-13 20:00:34.625 103 12458.20 18.60 54812.78 88888.00 2014-04-13 20:00:34.750 103 12458.25 18.62 54812.80 88888.00 2014-04-13 20:00:34.875 103 12458.20 18.62 54812.78 88888.00 2014-04-13 20:00:35.000 103 12458.17 18.60 54812.78 88888.00 2014-04-13 20:00:35.125 103 12458.23 18.60 54812.78 88888.00 2014-04-13 20:00:35.250 103 12458.27 18.57 54812.78 88888.00 2014-04-13 20:00:35.375 103 12458.25 18.60 54812.80 88888.00 2014-04-13 20:00:35.500 103 12458.25 18.60 54812.80 88888.00 2014-04-13 20:00:35.625 103 12458.27 18.62 54812.82 88888.00 2014-04-13 20:00:35.750 103 12458.35 18.65 54812.80 88888.00 2014-04-13 20:00:35.875 103 12458.38 18.65 54812.78 88888.00 2014-04-13 20:00:36.000 103 12458.35 18.62 54812.78 88888.00 2014-04-13 20:00:36.125 103 12458.33 18.60 54812.78 88888.00 2014-04-13 20:00:36.250 103 12458.25 18.57 54812.80 88888.00 2014-04-13 20:00:36.375 103 12458.27 18.57 54812.80 88888.00 2014-04-13 20:00:36.500 103 12458.33 18.60 54812.78 88888.00 2014-04-13 20:00:36.625 103 12458.33 18.57 54812.78 88888.00 2014-04-13 20:00:36.750 103 12458.35 18.57 54812.78 88888.00 2014-04-13 20:00:36.875 103 12458.42 18.57 54812.80 88888.00 2014-04-13 20:00:37.000 103 12458.45 18.60 54812.78 88888.00 2014-04-13 20:00:37.125 103 12458.45 18.57 54812.78 88888.00 2014-04-13 20:00:37.250 103 12458.42 18.55 54812.78 88888.00 2014-04-13 20:00:37.375 103 12458.45 18.55 54812.80 88888.00 2014-04-13 20:00:37.500 103 12458.52 18.60 54812.80 88888.00 2014-04-13 20:00:37.625 103 12458.58 18.65 54812.82 88888.00 2014-04-13 20:00:37.750 103 12458.58 18.65 54812.78 88888.00 2014-04-13 20:00:37.875 103 12458.55 18.62 54812.80 88888.00 2014-04-13 20:00:38.000 103 12458.58 18.62 54812.80 88888.00 2014-04-13 20:00:38.125 103 12458.62 18.62 54812.80 88888.00 2014-04-13 20:00:38.250 103 12458.58 18.60 54812.80 88888.00 2014-04-13 20:00:38.375 103 12458.52 18.60 54812.78 88888.00 2014-04-13 20:00:38.500 103 12458.50 18.62 54812.78 88888.00 2014-04-13 20:00:38.625 103 12458.50 18.62 54812.78 88888.00 2014-04-13 20:00:38.750 103 12458.50 18.65 54812.78 88888.00 2014-04-13 20:00:38.875 103 12458.58 18.60 54812.75 88888.00 2014-04-13 20:00:39.000 103 12458.55 18.60 54812.75 88888.00 2014-04-13 20:00:39.125 103 12458.50 18.60 54812.75 88888.00 2014-04-13 20:00:39.250 103 12458.48 18.65 54812.78 88888.00 2014-04-13 20:00:39.375 103 12458.42 18.62 54812.78 88888.00 2014-04-13 20:00:39.500 103 12458.38 18.62 54812.80 88888.00 2014-04-13 20:00:39.625 103 12458.42 18.62 54812.78 88888.00 2014-04-13 20:00:39.750 103 12458.45 18.62 54812.80 88888.00 2014-04-13 20:00:39.875 103 12458.48 18.65 54812.80 88888.00 2014-04-13 20:00:40.000 103 12458.50 18.62 54812.78 88888.00 2014-04-13 20:00:40.125 103 12458.55 18.65 54812.78 88888.00 2014-04-13 20:00:40.250 103 12458.52 18.62 54812.80 88888.00 2014-04-13 20:00:40.375 103 12458.50 18.62 54812.80 88888.00 2014-04-13 20:00:40.500 103 12458.50 18.62 54812.78 88888.00 2014-04-13 20:00:40.625 103 12458.50 18.68 54812.80 88888.00 2014-04-13 20:00:40.750 103 12458.60 18.62 54812.78 88888.00 2014-04-13 20:00:40.875 103 12458.62 18.65 54812.78 88888.00 2014-04-13 20:00:41.000 103 12458.67 18.62 54812.78 88888.00 2014-04-13 20:00:41.125 103 12458.70 18.62 54812.78 88888.00 2014-04-13 20:00:41.250 103 12458.70 18.62 54812.78 88888.00 2014-04-13 20:00:41.375 103 12458.70 18.60 54812.75 88888.00 2014-04-13 20:00:41.500 103 12458.65 18.62 54812.75 88888.00 2014-04-13 20:00:41.625 103 12458.62 18.65 54812.78 88888.00 2014-04-13 20:00:41.750 103 12458.60 18.68 54812.80 88888.00 2014-04-13 20:00:41.875 103 12458.62 18.65 54812.80 88888.00 2014-04-13 20:00:42.000 103 12458.67 18.68 54812.80 88888.00 2014-04-13 20:00:42.125 103 12458.73 18.68 54812.78 88888.00 2014-04-13 20:00:42.250 103 12458.62 18.62 54812.78 88888.00 2014-04-13 20:00:42.375 103 12458.67 18.62 54812.78 88888.00 2014-04-13 20:00:42.500 103 12458.67 18.68 54812.80 88888.00 2014-04-13 20:00:42.625 103 12458.65 18.68 54812.80 88888.00 2014-04-13 20:00:42.750 103 12458.60 18.65 54812.80 88888.00 2014-04-13 20:00:42.875 103 12458.60 18.62 54812.78 88888.00 2014-04-13 20:00:43.000 103 12458.65 18.68 54812.80 88888.00 2014-04-13 20:00:43.125 103 12458.67 18.70 54812.82 88888.00 2014-04-13 20:00:43.250 103 12458.62 18.65 54812.85 88888.00 2014-04-13 20:00:43.375 103 12458.65 18.65 54812.82 88888.00 2014-04-13 20:00:43.500 103 12458.67 18.68 54812.82 88888.00 2014-04-13 20:00:43.625 103 12458.70 18.68 54812.78 88888.00 2014-04-13 20:00:43.750 103 12458.73 18.68 54812.80 88888.00 2014-04-13 20:00:43.875 103 12458.73 18.68 54812.82 88888.00 2014-04-13 20:00:44.000 103 12458.73 18.65 54812.80 88888.00 2014-04-13 20:00:44.125 103 12458.75 18.68 54812.78 88888.00 2014-04-13 20:00:44.250 103 12458.77 18.68 54812.78 88888.00 2014-04-13 20:00:44.375 103 12458.75 18.68 54812.80 88888.00 2014-04-13 20:00:44.500 103 12458.70 18.68 54812.80 88888.00 2014-04-13 20:00:44.625 103 12458.75 18.70 54812.78 88888.00 2014-04-13 20:00:44.750 103 12458.77 18.70 54812.78 88888.00 2014-04-13 20:00:44.875 103 12458.75 18.68 54812.78 88888.00 2014-04-13 20:00:45.000 103 12458.73 18.70 54812.78 88888.00 2014-04-13 20:00:45.125 103 12458.77 18.73 54812.80 88888.00 2014-04-13 20:00:45.250 103 12458.83 18.70 54812.78 88888.00 2014-04-13 20:00:45.375 103 12458.83 18.70 54812.78 88888.00 2014-04-13 20:00:45.500 103 12458.75 18.70 54812.80 88888.00 2014-04-13 20:00:45.625 103 12458.70 18.73 54812.80 88888.00 2014-04-13 20:00:45.750 103 12458.70 18.75 54812.80 88888.00 2014-04-13 20:00:45.875 103 12458.75 18.73 54812.78 88888.00 2014-04-13 20:00:46.000 103 12458.80 18.70 54812.75 88888.00 2014-04-13 20:00:46.125 103 12458.85 18.70 54812.78 88888.00 2014-04-13 20:00:46.250 103 12458.83 18.73 54812.80 88888.00 2014-04-13 20:00:46.375 103 12458.80 18.77 54812.80 88888.00 2014-04-13 20:00:46.500 103 12458.77 18.73 54812.78 88888.00 2014-04-13 20:00:46.625 103 12458.75 18.73 54812.80 88888.00 2014-04-13 20:00:46.750 103 12458.83 18.73 54812.78 88888.00 2014-04-13 20:00:46.875 103 12458.88 18.75 54812.78 88888.00 2014-04-13 20:00:47.000 103 12458.90 18.77 54812.80 88888.00 2014-04-13 20:00:47.125 103 12458.90 18.75 54812.80 88888.00 2014-04-13 20:00:47.250 103 12458.90 18.73 54812.80 88888.00 2014-04-13 20:00:47.375 103 12458.90 18.73 54812.80 88888.00 2014-04-13 20:00:47.500 103 12458.85 18.77 54812.78 88888.00 2014-04-13 20:00:47.625 103 12458.83 18.77 54812.80 88888.00 2014-04-13 20:00:47.750 103 12458.85 18.77 54812.80 88888.00 2014-04-13 20:00:47.875 103 12458.85 18.75 54812.80 88888.00 2014-04-13 20:00:48.000 103 12458.77 18.75 54812.78 88888.00 2014-04-13 20:00:48.125 103 12458.75 18.77 54812.80 88888.00 2014-04-13 20:00:48.250 103 12458.83 18.75 54812.82 88888.00 2014-04-13 20:00:48.375 103 12458.88 18.75 54812.80 88888.00 2014-04-13 20:00:48.500 103 12458.98 18.77 54812.82 88888.00 2014-04-13 20:00:48.625 103 12459.05 18.77 54812.82 88888.00 2014-04-13 20:00:48.750 103 12458.98 18.75 54812.82 88888.00 2014-04-13 20:00:48.875 103 12459.00 18.73 54812.80 88888.00 2014-04-13 20:00:49.000 103 12458.98 18.70 54812.78 88888.00 2014-04-13 20:00:49.125 103 12459.02 18.75 54812.80 88888.00 2014-04-13 20:00:49.250 103 12459.05 18.75 54812.82 88888.00 2014-04-13 20:00:49.375 103 12459.05 18.77 54812.82 88888.00 2014-04-13 20:00:49.500 103 12459.08 18.80 54812.82 88888.00 2014-04-13 20:00:49.625 103 12459.05 18.77 54812.82 88888.00 2014-04-13 20:00:49.750 103 12459.02 18.75 54812.80 88888.00 2014-04-13 20:00:49.875 103 12459.02 18.75 54812.78 88888.00 2014-04-13 20:00:50.000 103 12459.02 18.77 54812.78 88888.00 2014-04-13 20:00:50.125 103 12458.98 18.82 54812.80 88888.00 2014-04-13 20:00:50.250 103 12458.98 18.77 54812.80 88888.00 2014-04-13 20:00:50.375 103 12459.10 18.77 54812.78 88888.00 2014-04-13 20:00:50.500 103 12459.15 18.77 54812.78 88888.00 2014-04-13 20:00:50.625 103 12459.15 18.77 54812.80 88888.00 2014-04-13 20:00:50.750 103 12459.17 18.77 54812.78 88888.00 2014-04-13 20:00:50.875 103 12459.15 18.77 54812.75 88888.00 2014-04-13 20:00:51.000 103 12459.15 18.77 54812.78 88888.00 2014-04-13 20:00:51.125 103 12459.15 18.80 54812.80 88888.00 2014-04-13 20:00:51.250 103 12459.08 18.82 54812.80 88888.00 2014-04-13 20:00:51.375 103 12459.08 18.85 54812.80 88888.00 2014-04-13 20:00:51.500 103 12459.08 18.85 54812.78 88888.00 2014-04-13 20:00:51.625 103 12459.05 18.80 54812.78 88888.00 2014-04-13 20:00:51.750 103 12459.05 18.80 54812.78 88888.00 2014-04-13 20:00:51.875 103 12459.10 18.82 54812.78 88888.00 2014-04-13 20:00:52.000 103 12459.12 18.80 54812.78 88888.00 2014-04-13 20:00:52.125 103 12459.17 18.77 54812.80 88888.00 2014-04-13 20:00:52.250 103 12459.20 18.80 54812.78 88888.00 2014-04-13 20:00:52.375 103 12459.23 18.85 54812.80 88888.00 2014-04-13 20:00:52.500 103 12459.20 18.82 54812.78 88888.00 2014-04-13 20:00:52.625 103 12459.17 18.80 54812.78 88888.00 2014-04-13 20:00:52.750 103 12459.23 18.80 54812.80 88888.00 2014-04-13 20:00:52.875 103 12459.25 18.82 54812.80 88888.00 2014-04-13 20:00:53.000 103 12459.17 18.85 54812.78 88888.00 2014-04-13 20:00:53.125 103 12459.10 18.85 54812.78 88888.00 2014-04-13 20:00:53.250 103 12459.05 18.85 54812.80 88888.00 2014-04-13 20:00:53.375 103 12459.15 18.85 54812.80 88888.00 2014-04-13 20:00:53.500 103 12459.20 18.82 54812.80 88888.00 2014-04-13 20:00:53.625 103 12459.25 18.85 54812.78 88888.00 2014-04-13 20:00:53.750 103 12459.23 18.82 54812.78 88888.00 2014-04-13 20:00:53.875 103 12459.23 18.82 54812.78 88888.00 2014-04-13 20:00:54.000 103 12459.30 18.85 54812.75 88888.00 2014-04-13 20:00:54.125 103 12459.30 18.85 54812.75 88888.00 2014-04-13 20:00:54.250 103 12459.25 18.88 54812.75 88888.00 2014-04-13 20:00:54.375 103 12459.30 18.90 54812.78 88888.00 2014-04-13 20:00:54.500 103 12459.35 18.90 54812.80 88888.00 2014-04-13 20:00:54.625 103 12459.35 18.88 54812.78 88888.00 2014-04-13 20:00:54.750 103 12459.35 18.88 54812.75 88888.00 2014-04-13 20:00:54.875 103 12459.38 18.88 54812.78 88888.00 2014-04-13 20:00:55.000 103 12459.45 18.88 54812.80 88888.00 2014-04-13 20:00:55.125 103 12459.52 18.93 54812.80 88888.00 2014-04-13 20:00:55.250 103 12459.42 18.93 54812.80 88888.00 2014-04-13 20:00:55.375 103 12459.35 18.93 54812.80 88888.00 2014-04-13 20:00:55.500 103 12459.30 18.93 54812.78 88888.00 2014-04-13 20:00:55.625 103 12459.33 18.88 54812.78 88888.00 2014-04-13 20:00:55.750 103 12459.38 18.90 54812.78 88888.00 2014-04-13 20:00:55.875 103 12459.38 18.90 54812.75 88888.00 2014-04-13 20:00:56.000 103 12459.40 18.90 54812.75 88888.00 2014-04-13 20:00:56.125 103 12459.42 18.90 54812.78 88888.00 2014-04-13 20:00:56.250 103 12459.42 18.93 54812.75 88888.00 2014-04-13 20:00:56.375 103 12459.42 18.93 54812.75 88888.00 2014-04-13 20:00:56.500 103 12459.48 18.93 54812.75 88888.00 2014-04-13 20:00:56.625 103 12459.42 18.93 54812.78 88888.00 2014-04-13 20:00:56.750 103 12459.45 18.90 54812.78 88888.00 2014-04-13 20:00:56.875 103 12459.48 18.98 54812.78 88888.00 2014-04-13 20:00:57.000 103 12459.50 18.98 54812.75 88888.00 2014-04-13 20:00:57.125 103 12459.48 18.90 54812.78 88888.00 2014-04-13 20:00:57.250 103 12459.48 18.93 54812.78 88888.00 2014-04-13 20:00:57.375 103 12459.50 18.90 54812.75 88888.00 2014-04-13 20:00:57.500 103 12459.50 18.95 54812.72 88888.00 2014-04-13 20:00:57.625 103 12459.48 18.95 54812.75 88888.00 2014-04-13 20:00:57.750 103 12459.55 18.95 54812.78 88888.00 2014-04-13 20:00:57.875 103 12459.60 18.95 54812.78 88888.00 2014-04-13 20:00:58.000 103 12459.62 19.00 54812.78 88888.00 2014-04-13 20:00:58.125 103 12459.60 18.98 54812.78 88888.00 2014-04-13 20:00:58.250 103 12459.55 18.98 54812.78 88888.00 2014-04-13 20:00:58.375 103 12459.60 18.98 54812.78 88888.00 2014-04-13 20:00:58.500 103 12459.67 19.00 54812.78 88888.00 2014-04-13 20:00:58.625 103 12459.62 19.00 54812.78 88888.00 2014-04-13 20:00:58.750 103 12459.50 18.98 54812.78 88888.00 2014-04-13 20:00:58.875 103 12459.50 18.95 54812.78 88888.00 2014-04-13 20:00:59.000 103 12459.52 18.93 54812.70 88888.00 2014-04-13 20:00:59.125 103 12459.55 18.93 54812.75 88888.00 2014-04-13 20:00:59.250 103 12459.52 18.95 54812.72 88888.00 2014-04-13 20:00:59.375 103 12459.58 18.98 54812.75 88888.00 2014-04-13 20:00:59.500 103 12459.58 18.95 54812.75 88888.00 2014-04-13 20:00:59.625 103 12459.60 18.98 54812.78 88888.00 2014-04-13 20:00:59.750 103 12459.62 19.00 54812.75 88888.00 2014-04-13 20:00:59.875 103 12459.62 18.98 54812.78 88888.00 2014-04-13 20:01:00.000 103 12459.67 18.98 54812.78 88888.00 2014-04-13 20:01:00.125 103 12459.70 19.00 54812.78 88888.00 2014-04-13 20:01:00.250 103 12459.62 19.00 54812.78 88888.00 2014-04-13 20:01:00.375 103 12459.62 18.98 54812.78 88888.00 2014-04-13 20:01:00.500 103 12459.73 18.98 54812.80 88888.00 2014-04-13 20:01:00.625 103 12459.75 19.00 54812.80 88888.00 2014-04-13 20:01:00.750 103 12459.67 19.00 54812.75 88888.00 2014-04-13 20:01:00.875 103 12459.67 19.00 54812.75 88888.00 2014-04-13 20:01:01.000 103 12459.73 18.90 54812.75 88888.00 2014-04-13 20:01:01.125 103 12459.77 18.98 54812.78 88888.00 2014-04-13 20:01:01.250 103 12459.77 19.00 54812.80 88888.00 2014-04-13 20:01:01.375 103 12459.77 19.05 54812.80 88888.00 2014-04-13 20:01:01.500 103 12459.70 19.05 54812.75 88888.00 2014-04-13 20:01:01.625 103 12459.73 19.00 54812.75 88888.00 2014-04-13 20:01:01.750 103 12459.73 18.98 54812.78 88888.00 2014-04-13 20:01:01.875 103 12459.65 19.02 54812.78 88888.00 2014-04-13 20:01:02.000 103 12459.62 19.05 54812.80 88888.00 2014-04-13 20:01:02.125 103 12459.70 19.02 54812.82 88888.00 2014-04-13 20:01:02.250 103 12459.67 19.05 54812.80 88888.00 2014-04-13 20:01:02.375 103 12459.65 19.07 54812.80 88888.00 2014-04-13 20:01:02.500 103 12459.65 19.05 54812.80 88888.00 2014-04-13 20:01:02.625 103 12459.70 19.05 54812.78 88888.00 2014-04-13 20:01:02.750 103 12459.73 19.05 54812.80 88888.00 2014-04-13 20:01:02.875 103 12459.73 19.05 54812.80 88888.00 2014-04-13 20:01:03.000 103 12459.67 19.02 54812.80 88888.00 2014-04-13 20:01:03.125 103 12459.75 19.02 54812.80 88888.00 2014-04-13 20:01:03.250 103 12459.75 19.05 54812.80 88888.00 2014-04-13 20:01:03.375 103 12459.80 19.07 54812.80 88888.00 2014-04-13 20:01:03.500 103 12459.77 19.07 54812.82 88888.00 2014-04-13 20:01:03.625 103 12459.75 19.07 54812.82 88888.00 2014-04-13 20:01:03.750 103 12459.75 19.05 54812.82 88888.00 2014-04-13 20:01:03.875 103 12459.75 19.05 54812.80 88888.00 2014-04-13 20:01:04.000 103 12459.80 19.05 54812.78 88888.00 2014-04-13 20:01:04.125 103 12459.85 19.07 54812.78 88888.00 2014-04-13 20:01:04.250 103 12459.80 19.05 54812.80 88888.00 2014-04-13 20:01:04.375 103 12459.80 19.07 54812.78 88888.00 2014-04-13 20:01:04.500 103 12459.85 19.07 54812.78 88888.00 2014-04-13 20:01:04.625 103 12459.90 19.07 54812.78 88888.00 2014-04-13 20:01:04.750 103 12459.88 19.10 54812.80 88888.00 2014-04-13 20:01:04.875 103 12459.90 19.10 54812.80 88888.00 2014-04-13 20:01:05.000 103 12459.88 19.10 54812.78 88888.00 2014-04-13 20:01:05.125 103 12459.90 19.10 54812.80 88888.00 2014-04-13 20:01:05.250 103 12459.92 19.05 54812.80 88888.00 2014-04-13 20:01:05.375 103 12459.95 19.07 54812.78 88888.00 2014-04-13 20:01:05.500 103 12459.85 19.10 54812.80 88888.00 2014-04-13 20:01:05.625 103 12459.80 19.10 54812.80 88888.00 2014-04-13 20:01:05.750 103 12459.90 19.10 54812.82 88888.00 2014-04-13 20:01:05.875 103 12459.90 19.12 54812.82 88888.00 2014-04-13 20:01:06.000 103 12459.92 19.07 54812.80 88888.00 2014-04-13 20:01:06.125 103 12459.88 19.10 54812.80 88888.00 2014-04-13 20:01:06.250 103 12459.77 19.10 54812.82 88888.00 2014-04-13 20:01:06.375 103 12459.83 19.10 54812.82 88888.00 2014-04-13 20:01:06.500 103 12459.88 19.12 54812.82 88888.00 2014-04-13 20:01:06.625 103 12459.90 19.12 54812.85 88888.00 2014-04-13 20:01:06.750 103 12459.95 19.12 54812.85 88888.00 2014-04-13 20:01:06.875 103 12459.98 19.15 54812.85 88888.00 2014-04-13 20:01:07.000 103 12459.95 19.12 54812.82 88888.00 2014-04-13 20:01:07.125 103 12459.92 19.12 54812.82 88888.00 2014-04-13 20:01:07.250 103 12459.83 19.12 54812.82 88888.00 2014-04-13 20:01:07.375 103 12459.73 19.15 54812.80 88888.00 2014-04-13 20:01:07.500 103 12459.80 19.15 54812.80 88888.00 2014-04-13 20:01:07.625 103 12459.88 19.12 54812.82 88888.00 2014-04-13 20:01:07.750 103 12459.88 19.15 54812.82 88888.00 2014-04-13 20:01:07.875 103 12459.85 19.12 54812.80 88888.00 2014-04-13 20:01:08.000 103 12459.92 19.10 54812.80 88888.00 2014-04-13 20:01:08.125 103 12459.95 19.12 54812.80 88888.00 2014-04-13 20:01:08.250 103 12459.88 19.15 54812.82 88888.00 2014-04-13 20:01:08.375 103 12459.85 19.15 54812.80 88888.00 2014-04-13 20:01:08.500 103 12459.83 19.18 54812.82 88888.00 2014-04-13 20:01:08.625 103 12459.90 19.18 54812.80 88888.00 2014-04-13 20:01:08.750 103 12459.95 19.18 54812.80 88888.00 2014-04-13 20:01:08.875 103 12460.00 19.15 54812.82 88888.00 2014-04-13 20:01:09.000 103 12459.98 19.18 54812.82 88888.00 2014-04-13 20:01:09.125 103 12459.98 19.18 54812.82 88888.00 2014-04-13 20:01:09.250 103 12459.92 19.18 54812.82 88888.00 2014-04-13 20:01:09.375 103 12459.95 19.20 54812.82 88888.00 2014-04-13 20:01:09.500 103 12459.92 19.15 54812.82 88888.00 2014-04-13 20:01:09.625 103 12459.98 19.15 54812.82 88888.00 2014-04-13 20:01:09.750 103 12460.02 19.15 54812.82 88888.00 2014-04-13 20:01:09.875 103 12460.02 19.20 54812.82 88888.00 2014-04-13 20:01:10.000 103 12459.98 19.18 54812.82 88888.00 2014-04-13 20:01:10.125 103 12459.98 19.18 54812.82 88888.00 2014-04-13 20:01:10.250 103 12459.92 19.15 54812.85 88888.00 2014-04-13 20:01:10.375 103 12459.95 19.18 54812.82 88888.00 2014-04-13 20:01:10.500 103 12459.95 19.18 54812.85 88888.00 2014-04-13 20:01:10.625 103 12459.98 19.20 54812.85 88888.00 2014-04-13 20:01:10.750 103 12459.95 19.20 54812.85 88888.00 2014-04-13 20:01:10.875 103 12459.95 19.20 54812.82 88888.00 2014-04-13 20:01:11.000 103 12459.95 19.18 54812.82 88888.00 2014-04-13 20:01:11.125 103 12459.92 19.18 54812.85 88888.00 2014-04-13 20:01:11.250 103 12459.92 19.20 54812.85 88888.00 2014-04-13 20:01:11.375 103 12459.95 19.20 54812.85 88888.00 2014-04-13 20:01:11.500 103 12459.95 19.20 54812.88 88888.00 2014-04-13 20:01:11.625 103 12460.00 19.20 54812.88 88888.00 2014-04-13 20:01:11.750 103 12460.10 19.23 54812.90 88888.00 2014-04-13 20:01:11.875 103 12460.12 19.23 54812.85 88888.00 2014-04-13 20:01:12.000 103 12460.05 19.23 54812.85 88888.00 2014-04-13 20:01:12.125 103 12460.05 19.20 54812.85 88888.00 2014-04-13 20:01:12.250 103 12460.02 19.18 54812.88 88888.00 2014-04-13 20:01:12.375 103 12460.02 19.20 54812.88 88888.00 2014-04-13 20:01:12.500 103 12460.05 19.23 54812.88 88888.00 2014-04-13 20:01:12.625 103 12460.00 19.23 54812.85 88888.00 2014-04-13 20:01:12.750 103 12460.00 19.20 54812.85 88888.00 2014-04-13 20:01:12.875 103 12460.00 19.20 54812.85 88888.00 2014-04-13 20:01:13.000 103 12459.95 19.20 54812.90 88888.00 2014-04-13 20:01:13.125 103 12459.90 19.20 54812.90 88888.00 2014-04-13 20:01:13.250 103 12459.88 19.23 54812.90 88888.00 2014-04-13 20:01:13.375 103 12459.95 19.25 54812.88 88888.00 2014-04-13 20:01:13.500 103 12459.95 19.23 54812.88 88888.00 2014-04-13 20:01:13.625 103 12459.95 19.25 54812.88 88888.00 2014-04-13 20:01:13.750 103 12459.92 19.25 54812.88 88888.00 2014-04-13 20:01:13.875 103 12459.90 19.23 54812.88 88888.00 2014-04-13 20:01:14.000 103 12459.88 19.23 54812.88 88888.00 2014-04-13 20:01:14.125 103 12459.90 19.25 54812.90 88888.00 2014-04-13 20:01:14.250 103 12459.92 19.25 54812.90 88888.00 2014-04-13 20:01:14.375 103 12459.98 19.25 54812.90 88888.00 2014-04-13 20:01:14.500 103 12459.98 19.27 54812.90 88888.00 2014-04-13 20:01:14.625 103 12459.98 19.25 54812.90 88888.00 2014-04-13 20:01:14.750 103 12459.98 19.27 54812.90 88888.00 2014-04-13 20:01:14.875 103 12459.90 19.27 54812.90 88888.00 2014-04-13 20:01:15.000 103 12459.83 19.23 54812.90 88888.00 2014-04-13 20:01:15.125 103 12459.90 19.30 54812.90 88888.00 2014-04-13 20:01:15.250 103 12459.90 19.27 54812.90 88888.00 2014-04-13 20:01:15.375 103 12459.90 19.23 54812.90 88888.00 2014-04-13 20:01:15.500 103 12459.88 19.25 54812.90 88888.00 2014-04-13 20:01:15.625 103 12459.85 19.23 54812.90 88888.00 2014-04-13 20:01:15.750 103 12459.92 19.25 54812.93 88888.00 2014-04-13 20:01:15.875 103 12459.95 19.27 54812.93 88888.00 2014-04-13 20:01:16.000 103 12459.90 19.27 54812.95 88888.00 2014-04-13 20:01:16.125 103 12459.85 19.23 54812.95 88888.00 2014-04-13 20:01:16.250 103 12459.80 19.23 54812.93 88888.00 2014-04-13 20:01:16.375 103 12459.77 19.25 54812.93 88888.00 2014-04-13 20:01:16.500 103 12459.75 19.27 54812.95 88888.00 2014-04-13 20:01:16.625 103 12459.67 19.25 54812.95 88888.00 2014-04-13 20:01:16.750 103 12459.77 19.25 54812.95 88888.00 2014-04-13 20:01:16.875 103 12459.80 19.27 54812.95 88888.00 2014-04-13 20:01:17.000 103 12459.80 19.25 54812.95 88888.00 2014-04-13 20:01:17.125 103 12459.83 19.27 54812.97 88888.00 2014-04-13 20:01:17.250 103 12459.80 19.27 54813.00 88888.00 2014-04-13 20:01:17.375 103 12459.85 19.27 54812.97 88888.00 2014-04-13 20:01:17.500 103 12459.85 19.25 54812.97 88888.00 2014-04-13 20:01:17.625 103 12459.77 19.23 54812.97 88888.00 2014-04-13 20:01:17.750 103 12459.75 19.25 54812.95 88888.00 2014-04-13 20:01:17.875 103 12459.77 19.30 54812.95 88888.00 2014-04-13 20:01:18.000 103 12459.75 19.27 54812.97 88888.00 2014-04-13 20:01:18.125 103 12459.75 19.27 54813.00 88888.00 2014-04-13 20:01:18.250 103 12459.77 19.27 54813.00 88888.00 2014-04-13 20:01:18.375 103 12459.85 19.27 54813.03 88888.00 2014-04-13 20:01:18.500 103 12459.83 19.30 54813.03 88888.00 2014-04-13 20:01:18.625 103 12459.75 19.27 54813.00 88888.00 2014-04-13 20:01:18.750 103 12459.73 19.27 54813.00 88888.00 2014-04-13 20:01:18.875 103 12459.73 19.30 54813.00 88888.00 2014-04-13 20:01:19.000 103 12459.70 19.27 54812.97 88888.00 2014-04-13 20:01:19.125 103 12459.75 19.25 54813.00 88888.00 2014-04-13 20:01:19.250 103 12459.70 19.27 54813.03 88888.00 2014-04-13 20:01:19.375 103 12459.67 19.27 54813.03 88888.00 2014-04-13 20:01:19.500 103 12459.62 19.27 54813.03 88888.00 2014-04-13 20:01:19.625 103 12459.65 19.23 54813.00 88888.00 2014-04-13 20:01:19.750 103 12459.62 19.27 54813.03 88888.00 2014-04-13 20:01:19.875 103 12459.62 19.30 54813.03 88888.00 2014-04-13 20:01:20.000 103 12459.67 19.30 54812.97 88888.00 2014-04-13 20:01:20.125 103 12459.70 19.27 54812.97 88888.00 2014-04-13 20:01:20.250 103 12459.65 19.25 54813.00 88888.00 2014-04-13 20:01:20.375 103 12459.62 19.23 54813.00 88888.00 2014-04-13 20:01:20.500 103 12459.60 19.25 54813.00 88888.00 2014-04-13 20:01:20.625 103 12459.70 19.25 54813.03 88888.00 2014-04-13 20:01:20.750 103 12459.73 19.27 54813.03 88888.00 2014-04-13 20:01:20.875 103 12459.73 19.23 54813.03 88888.00 2014-04-13 20:01:21.000 103 12459.73 19.23 54813.00 88888.00 2014-04-13 20:01:21.125 103 12459.75 19.23 54813.00 88888.00 2014-04-13 20:01:21.250 103 12459.75 19.25 54813.03 88888.00 2014-04-13 20:01:21.375 103 12459.65 19.25 54813.03 88888.00 2014-04-13 20:01:21.500 103 12459.62 19.25 54813.03 88888.00 2014-04-13 20:01:21.625 103 12459.65 19.25 54813.05 88888.00 2014-04-13 20:01:21.750 103 12459.62 19.25 54813.05 88888.00 2014-04-13 20:01:21.875 103 12459.65 19.27 54813.03 88888.00 2014-04-13 20:01:22.000 103 12459.70 19.27 54813.05 88888.00 2014-04-13 20:01:22.125 103 12459.70 19.25 54813.05 88888.00 2014-04-13 20:01:22.250 103 12459.70 19.23 54813.05 88888.00 2014-04-13 20:01:22.375 103 12459.70 19.27 54813.05 88888.00 2014-04-13 20:01:22.500 103 12459.75 19.27 54813.05 88888.00 2014-04-13 20:01:22.625 103 12459.73 19.27 54813.03 88888.00 2014-04-13 20:01:22.750 103 12459.70 19.25 54813.05 88888.00 2014-04-13 20:01:22.875 103 12459.67 19.25 54813.05 88888.00 2014-04-13 20:01:23.000 103 12459.62 19.25 54813.03 88888.00 2014-04-13 20:01:23.125 103 12459.58 19.25 54813.03 88888.00 2014-04-13 20:01:23.250 103 12459.50 19.25 54813.05 88888.00 2014-04-13 20:01:23.375 103 12459.50 19.23 54813.03 88888.00 2014-04-13 20:01:23.500 103 12459.55 19.23 54813.03 88888.00 2014-04-13 20:01:23.625 103 12459.67 19.23 54813.03 88888.00 2014-04-13 20:01:23.750 103 12459.65 19.23 54813.05 88888.00 2014-04-13 20:01:23.875 103 12459.62 19.23 54813.07 88888.00 2014-04-13 20:01:24.000 103 12459.60 19.23 54813.05 88888.00 2014-04-13 20:01:24.125 103 12459.60 19.20 54813.07 88888.00 2014-04-13 20:01:24.250 103 12459.58 19.18 54813.05 88888.00 2014-04-13 20:01:24.375 103 12459.55 19.20 54813.07 88888.00 2014-04-13 20:01:24.500 103 12459.52 19.20 54813.05 88888.00 2014-04-13 20:01:24.625 103 12459.55 19.20 54813.07 88888.00 2014-04-13 20:01:24.750 103 12459.62 19.23 54813.12 88888.00 2014-04-13 20:01:24.875 103 12459.58 19.20 54813.10 88888.00 2014-04-13 20:01:25.000 103 12459.55 19.18 54813.05 88888.00 2014-04-13 20:01:25.125 103 12459.58 19.18 54813.05 88888.00 2014-04-13 20:01:25.250 103 12459.52 19.18 54813.05 88888.00 2014-04-13 20:01:25.375 103 12459.52 19.18 54813.05 88888.00 2014-04-13 20:01:25.500 103 12459.55 19.18 54813.07 88888.00 2014-04-13 20:01:25.625 103 12459.55 19.18 54813.07 88888.00 2014-04-13 20:01:25.750 103 12459.55 19.18 54813.10 88888.00 2014-04-13 20:01:25.875 103 12459.48 19.18 54813.07 88888.00 2014-04-13 20:01:26.000 103 12459.52 19.18 54813.05 88888.00 2014-04-13 20:01:26.125 103 12459.58 19.15 54813.05 88888.00 2014-04-13 20:01:26.250 103 12459.48 19.12 54813.07 88888.00 2014-04-13 20:01:26.375 103 12459.40 19.15 54813.07 88888.00 2014-04-13 20:01:26.500 103 12459.42 19.18 54813.07 88888.00 2014-04-13 20:01:26.625 103 12459.45 19.15 54813.07 88888.00 2014-04-13 20:01:26.750 103 12459.50 19.15 54813.10 88888.00 2014-04-13 20:01:26.875 103 12459.55 19.15 54813.10 88888.00 2014-04-13 20:01:27.000 103 12459.55 19.15 54813.05 88888.00 2014-04-13 20:01:27.125 103 12459.48 19.12 54813.07 88888.00 2014-04-13 20:01:27.250 103 12459.42 19.12 54813.05 88888.00 2014-04-13 20:01:27.375 103 12459.40 19.12 54813.05 88888.00 2014-04-13 20:01:27.500 103 12459.42 19.12 54813.07 88888.00 2014-04-13 20:01:27.625 103 12459.40 19.15 54813.10 88888.00 2014-04-13 20:01:27.750 103 12459.35 19.18 54813.12 88888.00 2014-04-13 20:01:27.875 103 12459.35 19.15 54813.10 88888.00 2014-04-13 20:01:28.000 103 12459.40 19.12 54813.12 88888.00 2014-04-13 20:01:28.125 103 12459.38 19.12 54813.15 88888.00 2014-04-13 20:01:28.250 103 12459.40 19.12 54813.15 88888.00 2014-04-13 20:01:28.375 103 12459.40 19.12 54813.15 88888.00 2014-04-13 20:01:28.500 103 12459.38 19.12 54813.12 88888.00 2014-04-13 20:01:28.625 103 12459.40 19.15 54813.12 88888.00 2014-04-13 20:01:28.750 103 12459.42 19.18 54813.15 88888.00 2014-04-13 20:01:28.875 103 12459.40 19.15 54813.15 88888.00 2014-04-13 20:01:29.000 103 12459.35 19.12 54813.12 88888.00 2014-04-13 20:01:29.125 103 12459.30 19.15 54813.15 88888.00 2014-04-13 20:01:29.250 103 12459.25 19.12 54813.10 88888.00 2014-04-13 20:01:29.375 103 12459.25 19.10 54813.12 88888.00 2014-04-13 20:01:29.500 103 12459.23 19.10 54813.10 88888.00 2014-04-13 20:01:29.625 103 12459.25 19.12 54813.12 88888.00 2014-04-13 20:01:29.750 103 12459.25 19.12 54813.15 88888.00 2014-04-13 20:01:29.875 103 12459.33 19.12 54813.18 88888.00 2014-04-13 20:01:30.000 103 12459.33 19.07 54813.15 88888.00 2014-04-13 20:01:30.125 103 12459.30 19.10 54813.18 88888.00 2014-04-13 20:01:30.250 103 12459.33 19.10 54813.18 88888.00 2014-04-13 20:01:30.375 103 12459.35 19.07 54813.15 88888.00 2014-04-13 20:01:30.500 103 12459.38 19.10 54813.18 88888.00 2014-04-13 20:01:30.625 103 12459.33 19.10 54813.18 88888.00 2014-04-13 20:01:30.750 103 12459.27 19.10 54813.20 88888.00 2014-04-13 20:01:30.875 103 12459.25 19.10 54813.20 88888.00 2014-04-13 20:01:31.000 103 12459.23 19.05 54813.18 88888.00 2014-04-13 20:01:31.125 103 12459.20 19.07 54813.18 88888.00 2014-04-13 20:01:31.250 103 12459.17 19.07 54813.15 88888.00 2014-04-13 20:01:31.375 103 12459.15 19.07 54813.15 88888.00 2014-04-13 20:01:31.500 103 12459.17 19.10 54813.15 88888.00 2014-04-13 20:01:31.625 103 12459.27 19.10 54813.18 88888.00 2014-04-13 20:01:31.750 103 12459.30 19.12 54813.20 88888.00 2014-04-13 20:01:31.875 103 12459.25 19.12 54813.18 88888.00 2014-04-13 20:01:32.000 103 12459.25 19.07 54813.18 88888.00 2014-04-13 20:01:32.125 103 12459.23 19.10 54813.18 88888.00 2014-04-13 20:01:32.250 103 12459.17 19.05 54813.20 88888.00 2014-04-13 20:01:32.375 103 12459.20 19.07 54813.18 88888.00 2014-04-13 20:01:32.500 103 12459.20 19.05 54813.20 88888.00 2014-04-13 20:01:32.625 103 12459.17 19.07 54813.20 88888.00 2014-04-13 20:01:32.750 103 12459.15 19.07 54813.20 88888.00 2014-04-13 20:01:32.875 103 12459.15 19.07 54813.20 88888.00 2014-04-13 20:01:33.000 103 12459.15 19.07 54813.18 88888.00 2014-04-13 20:01:33.125 103 12459.17 19.05 54813.22 88888.00 2014-04-13 20:01:33.250 103 12459.15 19.07 54813.22 88888.00 2014-04-13 20:01:33.375 103 12459.10 19.05 54813.22 88888.00 2014-04-13 20:01:33.500 103 12459.08 19.05 54813.22 88888.00 2014-04-13 20:01:33.625 103 12459.05 19.02 54813.20 88888.00 2014-04-13 20:01:33.750 103 12459.02 19.02 54813.22 88888.00 2014-04-13 20:01:33.875 103 12459.02 19.00 54813.22 88888.00 2014-04-13 20:01:34.000 103 12459.02 19.02 54813.20 88888.00 2014-04-13 20:01:34.125 103 12458.98 19.05 54813.22 88888.00 2014-04-13 20:01:34.250 103 12458.98 19.02 54813.20 88888.00 2014-04-13 20:01:34.375 103 12459.02 19.02 54813.20 88888.00 2014-04-13 20:01:34.500 103 12459.02 19.02 54813.22 88888.00 2014-04-13 20:01:34.625 103 12459.05 19.00 54813.25 88888.00 2014-04-13 20:01:34.750 103 12459.08 19.02 54813.22 88888.00 2014-04-13 20:01:34.875 103 12459.08 19.05 54813.25 88888.00 2014-04-13 20:01:35.000 103 12459.05 19.02 54813.22 88888.00 2014-04-13 20:01:35.125 103 12459.08 19.02 54813.22 88888.00 2014-04-13 20:01:35.250 103 12459.12 18.98 54813.22 88888.00 2014-04-13 20:01:35.375 103 12459.12 18.98 54813.22 88888.00 2014-04-13 20:01:35.500 103 12459.05 19.00 54813.20 88888.00 2014-04-13 20:01:35.625 103 12459.05 19.00 54813.18 88888.00 2014-04-13 20:01:35.750 103 12459.08 19.00 54813.20 88888.00 2014-04-13 20:01:35.875 103 12459.05 19.00 54813.20 88888.00 2014-04-13 20:01:36.000 103 12459.00 18.98 54813.22 88888.00 2014-04-13 20:01:36.125 103 12459.05 19.00 54813.22 88888.00 2014-04-13 20:01:36.250 103 12459.05 18.98 54813.25 88888.00 2014-04-13 20:01:36.375 103 12459.05 19.00 54813.20 88888.00 2014-04-13 20:01:36.500 103 12459.05 18.95 54813.22 88888.00 2014-04-13 20:01:36.625 103 12459.02 18.95 54813.22 88888.00 2014-04-13 20:01:36.750 103 12458.95 18.98 54813.22 88888.00 2014-04-13 20:01:36.875 103 12458.98 19.00 54813.25 88888.00 2014-04-13 20:01:37.000 103 12458.92 19.00 54813.22 88888.00 2014-04-13 20:01:37.125 103 12458.90 18.95 54813.25 88888.00 2014-04-13 20:01:37.250 103 12458.90 18.98 54813.25 88888.00 2014-04-13 20:01:37.375 103 12458.88 19.00 54813.25 88888.00 2014-04-13 20:01:37.500 103 12458.90 18.98 54813.25 88888.00 2014-04-13 20:01:37.625 103 12458.90 18.98 54813.22 88888.00 2014-04-13 20:01:37.750 103 12458.92 18.98 54813.25 88888.00 2014-04-13 20:01:37.875 103 12458.95 18.98 54813.22 88888.00 2014-04-13 20:01:38.000 103 12458.98 18.95 54813.22 88888.00 2014-04-13 20:01:38.125 103 12459.00 18.98 54813.28 88888.00 2014-04-13 20:01:38.250 103 12458.90 18.95 54813.28 88888.00 2014-04-13 20:01:38.375 103 12458.83 18.95 54813.25 88888.00 2014-04-13 20:01:38.500 103 12458.83 18.95 54813.22 88888.00 2014-04-13 20:01:38.625 103 12458.90 18.93 54813.22 88888.00 2014-04-13 20:01:38.750 103 12458.90 18.95 54813.25 88888.00 2014-04-13 20:01:38.875 103 12458.88 18.93 54813.25 88888.00 2014-04-13 20:01:39.000 103 12458.83 18.93 54813.25 88888.00 2014-04-13 20:01:39.125 103 12458.80 18.88 54813.22 88888.00 2014-04-13 20:01:39.250 103 12458.75 18.88 54813.25 88888.00 2014-04-13 20:01:39.375 103 12458.75 18.85 54813.22 88888.00 2014-04-13 20:01:39.500 103 12458.73 18.85 54813.25 88888.00 2014-04-13 20:01:39.625 103 12458.80 18.88 54813.25 88888.00 2014-04-13 20:01:39.750 103 12458.80 18.90 54813.28 88888.00 2014-04-13 20:01:39.875 103 12458.83 18.90 54813.28 88888.00 2014-04-13 20:01:40.000 103 12458.77 18.88 54813.28 88888.00 2014-04-13 20:01:40.125 103 12458.73 18.88 54813.28 88888.00 2014-04-13 20:01:40.250 103 12458.75 18.85 54813.25 88888.00 2014-04-13 20:01:40.375 103 12458.70 18.85 54813.28 88888.00 2014-04-13 20:01:40.500 103 12458.65 18.85 54813.25 88888.00 2014-04-13 20:01:40.625 103 12458.73 18.88 54813.25 88888.00 2014-04-13 20:01:40.750 103 12458.80 18.88 54813.25 88888.00 2014-04-13 20:01:40.875 103 12458.77 18.85 54813.22 88888.00 2014-04-13 20:01:41.000 103 12458.73 18.85 54813.22 88888.00 2014-04-13 20:01:41.125 103 12458.67 18.82 54813.25 88888.00 2014-04-13 20:01:41.250 103 12458.62 18.85 54813.28 88888.00 2014-04-13 20:01:41.375 103 12458.65 18.88 54813.32 88888.00 2014-04-13 20:01:41.500 103 12458.62 18.88 54813.32 88888.00 2014-04-13 20:01:41.625 103 12458.65 18.88 54813.30 88888.00 2014-04-13 20:01:41.750 103 12458.73 18.82 54813.30 88888.00 2014-04-13 20:01:41.875 103 12458.62 18.85 54813.32 88888.00 2014-04-13 20:01:42.000 103 12458.60 18.85 54813.30 88888.00 2014-04-13 20:01:42.125 103 12458.67 18.85 54813.30 88888.00 2014-04-13 20:01:42.250 103 12458.67 18.80 54813.30 88888.00 2014-04-13 20:01:42.375 103 12458.65 18.80 54813.28 88888.00 2014-04-13 20:01:42.500 103 12458.60 18.80 54813.28 88888.00 2014-04-13 20:01:42.625 103 12458.55 18.82 54813.30 88888.00 2014-04-13 20:01:42.750 103 12458.58 18.82 54813.32 88888.00 2014-04-13 20:01:42.875 103 12458.60 18.80 54813.32 88888.00 2014-04-13 20:01:43.000 103 12458.58 18.80 54813.30 88888.00 2014-04-13 20:01:43.125 103 12458.52 18.80 54813.25 88888.00 2014-04-13 20:01:43.250 103 12458.50 18.80 54813.30 88888.00 2014-04-13 20:01:43.375 103 12458.52 18.82 54813.32 88888.00 2014-04-13 20:01:43.500 103 12458.50 18.85 54813.32 88888.00 2014-04-13 20:01:43.625 103 12458.48 18.85 54813.32 88888.00 2014-04-13 20:01:43.750 103 12458.48 18.88 54813.30 88888.00 2014-04-13 20:01:43.875 103 12458.42 18.82 54813.30 88888.00 2014-04-13 20:01:44.000 103 12458.50 18.82 54813.28 88888.00 2014-04-13 20:01:44.125 103 12458.55 18.82 54813.30 88888.00 2014-04-13 20:01:44.250 103 12458.58 18.80 54813.30 88888.00 2014-04-13 20:01:44.375 103 12458.58 18.85 54813.32 88888.00 2014-04-13 20:01:44.500 103 12458.52 18.82 54813.30 88888.00 2014-04-13 20:01:44.625 103 12458.45 18.82 54813.30 88888.00 2014-04-13 20:01:44.750 103 12458.48 18.82 54813.30 88888.00 2014-04-13 20:01:44.875 103 12458.55 18.85 54813.32 88888.00 2014-04-13 20:01:45.000 103 12458.60 18.82 54813.28 88888.00 2014-04-13 20:01:45.125 103 12458.58 18.82 54813.30 88888.00 2014-04-13 20:01:45.250 103 12458.50 18.85 54813.28 88888.00 2014-04-13 20:01:45.375 103 12458.48 18.85 54813.28 88888.00 2014-04-13 20:01:45.500 103 12458.45 18.85 54813.30 88888.00 2014-04-13 20:01:45.625 103 12458.40 18.82 54813.32 88888.00 2014-04-13 20:01:45.750 103 12458.38 18.88 54813.30 88888.00 2014-04-13 20:01:45.875 103 12458.40 18.88 54813.30 88888.00 2014-04-13 20:01:46.000 103 12458.42 18.88 54813.30 88888.00 2014-04-13 20:01:46.125 103 12458.50 18.88 54813.35 88888.00 2014-04-13 20:01:46.250 103 12458.48 18.88 54813.32 88888.00 2014-04-13 20:01:46.375 103 12458.45 18.85 54813.32 88888.00 2014-04-13 20:01:46.500 103 12458.45 18.85 54813.30 88888.00 2014-04-13 20:01:46.625 103 12458.48 18.85 54813.30 88888.00 2014-04-13 20:01:46.750 103 12458.50 18.88 54813.30 88888.00 2014-04-13 20:01:46.875 103 12458.48 18.90 54813.32 88888.00 2014-04-13 20:01:47.000 103 12458.40 18.88 54813.32 88888.00 2014-04-13 20:01:47.125 103 12458.42 18.90 54813.35 88888.00 2014-04-13 20:01:47.250 103 12458.45 18.88 54813.32 88888.00 2014-04-13 20:01:47.375 103 12458.45 18.88 54813.28 88888.00 2014-04-13 20:01:47.500 103 12458.42 18.82 54813.30 88888.00 2014-04-13 20:01:47.625 103 12458.42 18.88 54813.30 88888.00 2014-04-13 20:01:47.750 103 12458.40 18.93 54813.35 88888.00 2014-04-13 20:01:47.875 103 12458.38 18.90 54813.38 88888.00 2014-04-13 20:01:48.000 103 12458.42 18.90 54813.35 88888.00 2014-04-13 20:01:48.125 103 12458.45 18.93 54813.35 88888.00 2014-04-13 20:01:48.250 103 12458.40 18.90 54813.35 88888.00 2014-04-13 20:01:48.375 103 12458.38 18.93 54813.32 88888.00 2014-04-13 20:01:48.500 103 12458.38 18.93 54813.32 88888.00 2014-04-13 20:01:48.625 103 12458.38 18.90 54813.32 88888.00 2014-04-13 20:01:48.750 103 12458.45 18.88 54813.35 88888.00 2014-04-13 20:01:48.875 103 12458.45 18.88 54813.35 88888.00 2014-04-13 20:01:49.000 103 12458.45 18.88 54813.30 88888.00 2014-04-13 20:01:49.125 103 12458.48 18.90 54813.30 88888.00 2014-04-13 20:01:49.250 103 12458.40 18.90 54813.32 88888.00 2014-04-13 20:01:49.375 103 12458.42 18.88 54813.32 88888.00 2014-04-13 20:01:49.500 103 12458.42 18.85 54813.32 88888.00 2014-04-13 20:01:49.625 103 12458.48 18.88 54813.30 88888.00 2014-04-13 20:01:49.750 103 12458.48 18.88 54813.30 88888.00 2014-04-13 20:01:49.875 103 12458.45 18.90 54813.32 88888.00 2014-04-13 20:01:50.000 103 12458.42 18.88 54813.30 88888.00 2014-04-13 20:01:50.125 103 12458.40 18.85 54813.28 88888.00 2014-04-13 20:01:50.250 103 12458.38 18.85 54813.30 88888.00 2014-04-13 20:01:50.375 103 12458.35 18.82 54813.28 88888.00 2014-04-13 20:01:50.500 103 12458.35 18.82 54813.28 88888.00 2014-04-13 20:01:50.625 103 12458.35 18.85 54813.32 88888.00 2014-04-13 20:01:50.750 103 12458.38 18.90 54813.32 88888.00 2014-04-13 20:01:50.875 103 12458.40 18.88 54813.30 88888.00 2014-04-13 20:01:51.000 103 12458.42 18.88 54813.28 88888.00 2014-04-13 20:01:51.125 103 12458.40 18.85 54813.30 88888.00 2014-04-13 20:01:51.250 103 12458.33 18.85 54813.30 88888.00 2014-04-13 20:01:51.375 103 12458.30 18.88 54813.32 88888.00 2014-04-13 20:01:51.500 103 12458.30 18.88 54813.30 88888.00 2014-04-13 20:01:51.625 103 12458.35 18.88 54813.30 88888.00 2014-04-13 20:01:51.750 103 12458.35 18.85 54813.32 88888.00 2014-04-13 20:01:51.875 103 12458.27 18.82 54813.32 88888.00 2014-04-13 20:01:52.000 103 12458.27 18.85 54813.30 88888.00 2014-04-13 20:01:52.125 103 12458.27 18.85 54813.30 88888.00 2014-04-13 20:01:52.250 103 12458.30 18.82 54813.32 88888.00 2014-04-13 20:01:52.375 103 12458.30 18.82 54813.30 88888.00 2014-04-13 20:01:52.500 103 12458.27 18.82 54813.30 88888.00 2014-04-13 20:01:52.625 103 12458.33 18.85 54813.30 88888.00 2014-04-13 20:01:52.750 103 12458.38 18.88 54813.32 88888.00 2014-04-13 20:01:52.875 103 12458.33 18.82 54813.30 88888.00 2014-04-13 20:01:53.000 103 12458.30 18.85 54813.30 88888.00 2014-04-13 20:01:53.125 103 12458.27 18.80 54813.32 88888.00 2014-04-13 20:01:53.250 103 12458.25 18.80 54813.32 88888.00 2014-04-13 20:01:53.375 103 12458.30 18.82 54813.32 88888.00 2014-04-13 20:01:53.500 103 12458.35 18.82 54813.32 88888.00 2014-04-13 20:01:53.625 103 12458.35 18.85 54813.35 88888.00 2014-04-13 20:01:53.750 103 12458.35 18.82 54813.35 88888.00 2014-04-13 20:01:53.875 103 12458.35 18.82 54813.32 88888.00 2014-04-13 20:01:54.000 103 12458.33 18.80 54813.30 88888.00 2014-04-13 20:01:54.125 103 12458.27 18.77 54813.30 88888.00 2014-04-13 20:01:54.250 103 12458.23 18.82 54813.30 88888.00 2014-04-13 20:01:54.375 103 12458.30 18.85 54813.30 88888.00 2014-04-13 20:01:54.500 103 12458.30 18.82 54813.30 88888.00 2014-04-13 20:01:54.625 103 12458.33 18.80 54813.28 88888.00 2014-04-13 20:01:54.750 103 12458.27 18.80 54813.30 88888.00 2014-04-13 20:01:54.875 103 12458.25 18.77 54813.30 88888.00 2014-04-13 20:01:55.000 103 12458.30 18.80 54813.30 88888.00 2014-04-13 20:01:55.125 103 12458.35 18.80 54813.35 88888.00 2014-04-13 20:01:55.250 103 12458.30 18.80 54813.32 88888.00 2014-04-13 20:01:55.375 103 12458.27 18.77 54813.28 88888.00 2014-04-13 20:01:55.500 103 12458.25 18.80 54813.28 88888.00 2014-04-13 20:01:55.625 103 12458.27 18.80 54813.30 88888.00 2014-04-13 20:01:55.750 103 12458.33 18.85 54813.35 88888.00 2014-04-13 20:01:55.875 103 12458.33 18.85 54813.35 88888.00 2014-04-13 20:01:56.000 103 12458.33 18.85 54813.32 88888.00 2014-04-13 20:01:56.125 103 12458.27 18.82 54813.32 88888.00 2014-04-13 20:01:56.250 103 12458.15 18.77 54813.32 88888.00 2014-04-13 20:01:56.375 103 12458.17 18.80 54813.32 88888.00 2014-04-13 20:01:56.500 103 12458.20 18.82 54813.32 88888.00 2014-04-13 20:01:56.625 103 12458.15 18.77 54813.30 88888.00 2014-04-13 20:01:56.750 103 12458.10 18.73 54813.28 88888.00 2014-04-13 20:01:56.875 103 12458.15 18.75 54813.28 88888.00 2014-04-13 20:01:57.000 103 12458.17 18.77 54813.30 88888.00 2014-04-13 20:01:57.125 103 12458.15 18.77 54813.30 88888.00 2014-04-13 20:01:57.250 103 12458.12 18.75 54813.32 88888.00 2014-04-13 20:01:57.375 103 12458.08 18.75 54813.32 88888.00 2014-04-13 20:01:57.500 103 12458.15 18.75 54813.32 88888.00 2014-04-13 20:01:57.625 103 12458.15 18.77 54813.32 88888.00 2014-04-13 20:01:57.750 103 12458.10 18.77 54813.30 88888.00 2014-04-13 20:01:57.875 103 12458.17 18.77 54813.30 88888.00 2014-04-13 20:01:58.000 103 12458.17 18.75 54813.32 88888.00 2014-04-13 20:01:58.125 103 12458.15 18.75 54813.30 88888.00 2014-04-13 20:01:58.250 103 12458.08 18.75 54813.28 88888.00 2014-04-13 20:01:58.375 103 12458.02 18.75 54813.28 88888.00 2014-04-13 20:01:58.500 103 12458.02 18.75 54813.30 88888.00 2014-04-13 20:01:58.625 103 12458.05 18.73 54813.30 88888.00 2014-04-13 20:01:58.750 103 12458.05 18.73 54813.28 88888.00 2014-04-13 20:01:58.875 103 12458.08 18.75 54813.30 88888.00 2014-04-13 20:01:59.000 103 12458.12 18.73 54813.30 88888.00 2014-04-13 20:01:59.125 103 12458.05 18.68 54813.30 88888.00 2014-04-13 20:01:59.250 103 12457.98 18.65 54813.30 88888.00 2014-04-13 20:01:59.375 103 12457.95 18.70 54813.28 88888.00 2014-04-13 20:01:59.500 103 12457.95 18.70 54813.30 88888.00 2014-04-13 20:01:59.625 103 12458.00 18.70 54813.25 88888.00 2014-04-13 20:01:59.750 103 12458.05 18.70 54813.28 88888.00 2014-04-13 20:01:59.875 103 12458.08 18.68 54813.32 88888.00 2014-04-13 20:02:00.000 103 12458.08 18.68 54813.30 88888.00 2014-04-13 20:02:00.125 103 12458.02 18.65 54813.30 88888.00 2014-04-13 20:02:00.250 103 12458.00 18.65 54813.32 88888.00 2014-04-13 20:02:00.375 103 12458.00 18.60 54813.28 88888.00 2014-04-13 20:02:00.500 103 12457.95 18.60 54813.28 88888.00 2014-04-13 20:02:00.625 103 12457.92 18.62 54813.30 88888.00 2014-04-13 20:02:00.750 103 12457.92 18.62 54813.28 88888.00 2014-04-13 20:02:00.875 103 12457.90 18.60 54813.28 88888.00 2014-04-13 20:02:01.000 103 12457.90 18.62 54813.30 88888.00 2014-04-13 20:02:01.125 103 12457.88 18.65 54813.32 88888.00 2014-04-13 20:02:01.250 103 12457.88 18.60 54813.30 88888.00 2014-04-13 20:02:01.375 103 12457.95 18.60 54813.28 88888.00 2014-04-13 20:02:01.500 103 12457.98 18.62 54813.30 88888.00 2014-04-13 20:02:01.625 103 12458.00 18.65 54813.30 88888.00 2014-04-13 20:02:01.750 103 12457.98 18.62 54813.30 88888.00 2014-04-13 20:02:01.875 103 12457.98 18.57 54813.30 88888.00 2014-04-13 20:02:02.000 103 12457.98 18.60 54813.30 88888.00 2014-04-13 20:02:02.125 103 12457.92 18.57 54813.32 88888.00 2014-04-13 20:02:02.250 103 12457.92 18.55 54813.32 88888.00 2014-04-13 20:02:02.375 103 12458.00 18.60 54813.30 88888.00 2014-04-13 20:02:02.500 103 12457.95 18.57 54813.32 88888.00 2014-04-13 20:02:02.625 103 12457.95 18.57 54813.28 88888.00 2014-04-13 20:02:02.750 103 12457.95 18.57 54813.28 88888.00 2014-04-13 20:02:02.875 103 12457.98 18.60 54813.30 88888.00 2014-04-13 20:02:03.000 103 12458.00 18.60 54813.32 88888.00 2014-04-13 20:02:03.125 103 12457.95 18.60 54813.30 88888.00 2014-04-13 20:02:03.250 103 12457.92 18.57 54813.28 88888.00 2014-04-13 20:02:03.375 103 12458.00 18.57 54813.28 88888.00 2014-04-13 20:02:03.500 103 12458.02 18.57 54813.30 88888.00 2014-04-13 20:02:03.625 103 12458.02 18.55 54813.30 88888.00 2014-04-13 20:02:03.750 103 12458.02 18.55 54813.35 88888.00 2014-04-13 20:02:03.875 103 12457.95 18.52 54813.32 88888.00 2014-04-13 20:02:04.000 103 12457.90 18.52 54813.30 88888.00 2014-04-13 20:02:04.125 103 12457.88 18.52 54813.30 88888.00 2014-04-13 20:02:04.250 103 12457.95 18.52 54813.32 88888.00 2014-04-13 20:02:04.375 103 12457.95 18.50 54813.28 88888.00 2014-04-13 20:02:04.500 103 12457.85 18.52 54813.30 88888.00 2014-04-13 20:02:04.625 103 12457.83 18.52 54813.28 88888.00 2014-04-13 20:02:04.750 103 12457.90 18.52 54813.28 88888.00 2014-04-13 20:02:04.875 103 12457.95 18.52 54813.28 88888.00 2014-04-13 20:02:05.000 103 12457.90 18.48 54813.28 88888.00 2014-04-13 20:02:05.125 103 12457.88 18.50 54813.28 88888.00 2014-04-13 20:02:05.250 103 12457.90 18.52 54813.28 88888.00 2014-04-13 20:02:05.375 103 12457.95 18.50 54813.28 88888.00 2014-04-13 20:02:05.500 103 12457.92 18.52 54813.30 88888.00 2014-04-13 20:02:05.625 103 12457.92 18.52 54813.28 88888.00 2014-04-13 20:02:05.750 103 12457.92 18.50 54813.30 88888.00 2014-04-13 20:02:05.875 103 12457.90 18.48 54813.30 88888.00 2014-04-13 20:02:06.000 103 12457.92 18.48 54813.28 88888.00 2014-04-13 20:02:06.125 103 12457.92 18.48 54813.25 88888.00 2014-04-13 20:02:06.250 103 12457.92 18.45 54813.28 88888.00 2014-04-13 20:02:06.375 103 12457.92 18.50 54813.28 88888.00 2014-04-13 20:02:06.500 103 12457.88 18.50 54813.32 88888.00 2014-04-13 20:02:06.625 103 12457.85 18.48 54813.35 88888.00 2014-04-13 20:02:06.750 103 12457.83 18.45 54813.32 88888.00 2014-04-13 20:02:06.875 103 12457.80 18.45 54813.30 88888.00 2014-04-13 20:02:07.000 103 12457.80 18.43 54813.28 88888.00 2014-04-13 20:02:07.125 103 12457.85 18.43 54813.28 88888.00 2014-04-13 20:02:07.250 103 12457.88 18.40 54813.28 88888.00 2014-04-13 20:02:07.375 103 12457.88 18.40 54813.30 88888.00 2014-04-13 20:02:07.500 103 12457.88 18.43 54813.30 88888.00 2014-04-13 20:02:07.625 103 12457.88 18.40 54813.28 88888.00 2014-04-13 20:02:07.750 103 12457.85 18.43 54813.30 88888.00 2014-04-13 20:02:07.875 103 12457.85 18.45 54813.30 88888.00 2014-04-13 20:02:08.000 103 12457.83 18.43 54813.25 88888.00 2014-04-13 20:02:08.125 103 12457.80 18.43 54813.28 88888.00 2014-04-13 20:02:08.250 103 12457.75 18.38 54813.28 88888.00 2014-04-13 20:02:08.375 103 12457.73 18.35 54813.28 88888.00 2014-04-13 20:02:08.500 103 12457.75 18.38 54813.30 88888.00 2014-04-13 20:02:08.625 103 12457.75 18.40 54813.30 88888.00 2014-04-13 20:02:08.750 103 12457.80 18.43 54813.30 88888.00 2014-04-13 20:02:08.875 103 12457.77 18.40 54813.32 88888.00 2014-04-13 20:02:09.000 103 12457.83 18.43 54813.30 88888.00 2014-04-13 20:02:09.125 103 12457.85 18.40 54813.30 88888.00 2014-04-13 20:02:09.250 103 12457.85 18.38 54813.32 88888.00 2014-04-13 20:02:09.375 103 12457.83 18.35 54813.30 88888.00 2014-04-13 20:02:09.500 103 12457.77 18.35 54813.30 88888.00 2014-04-13 20:02:09.625 103 12457.77 18.38 54813.30 88888.00 2014-04-13 20:02:09.750 103 12457.80 18.38 54813.28 88888.00 2014-04-13 20:02:09.875 103 12457.88 18.38 54813.30 88888.00 2014-04-13 20:02:10.000 103 12457.83 18.35 54813.28 88888.00 2014-04-13 20:02:10.125 103 12457.70 18.35 54813.28 88888.00 2014-04-13 20:02:10.250 103 12457.65 18.30 54813.30 88888.00 2014-04-13 20:02:10.375 103 12457.70 18.30 54813.30 88888.00 2014-04-13 20:02:10.500 103 12457.67 18.30 54813.30 88888.00 2014-04-13 20:02:10.625 103 12457.73 18.32 54813.28 88888.00 2014-04-13 20:02:10.750 103 12457.77 18.30 54813.28 88888.00 2014-04-13 20:02:10.875 103 12457.75 18.32 54813.30 88888.00 2014-04-13 20:02:11.000 103 12457.75 18.32 54813.30 88888.00 2014-04-13 20:02:11.125 103 12457.73 18.30 54813.30 88888.00 2014-04-13 20:02:11.250 103 12457.73 18.27 54813.30 88888.00 2014-04-13 20:02:11.375 103 12457.70 18.27 54813.30 88888.00 2014-04-13 20:02:11.500 103 12457.62 18.27 54813.28 88888.00 2014-04-13 20:02:11.625 103 12457.65 18.30 54813.30 88888.00 2014-04-13 20:02:11.750 103 12457.75 18.32 54813.30 88888.00 2014-04-13 20:02:11.875 103 12457.75 18.30 54813.28 88888.00 2014-04-13 20:02:12.000 103 12457.70 18.32 54813.28 88888.00 2014-04-13 20:02:12.125 103 12457.67 18.30 54813.28 88888.00 2014-04-13 20:02:12.250 103 12457.67 18.27 54813.28 88888.00 2014-04-13 20:02:12.375 103 12457.67 18.27 54813.30 88888.00 2014-04-13 20:02:12.500 103 12457.70 18.30 54813.28 88888.00 2014-04-13 20:02:12.625 103 12457.67 18.30 54813.25 88888.00 2014-04-13 20:02:12.750 103 12457.62 18.30 54813.28 88888.00 2014-04-13 20:02:12.875 103 12457.65 18.27 54813.28 88888.00 2014-04-13 20:02:13.000 103 12457.65 18.30 54813.28 88888.00 2014-04-13 20:02:13.125 103 12457.62 18.30 54813.28 88888.00 2014-04-13 20:02:13.250 103 12457.62 18.27 54813.28 88888.00 2014-04-13 20:02:13.375 103 12457.62 18.30 54813.30 88888.00 2014-04-13 20:02:13.500 103 12457.62 18.30 54813.28 88888.00 2014-04-13 20:02:13.625 103 12457.62 18.30 54813.25 88888.00 2014-04-13 20:02:13.750 103 12457.60 18.27 54813.28 88888.00 2014-04-13 20:02:13.875 103 12457.58 18.23 54813.28 88888.00 2014-04-13 20:02:14.000 103 12457.60 18.23 54813.25 88888.00 2014-04-13 20:02:14.125 103 12457.58 18.25 54813.28 88888.00 2014-04-13 20:02:14.250 103 12457.50 18.25 54813.28 88888.00 2014-04-13 20:02:14.375 103 12457.50 18.25 54813.28 88888.00 2014-04-13 20:02:14.500 103 12457.52 18.25 54813.28 88888.00 2014-04-13 20:02:14.625 103 12457.58 18.25 54813.30 88888.00 2014-04-13 20:02:14.750 103 12457.62 18.23 54813.30 88888.00 2014-04-13 20:02:14.875 103 12457.60 18.25 54813.30 88888.00 2014-04-13 20:02:15.000 103 12457.58 18.25 54813.28 88888.00 2014-04-13 20:02:15.125 103 12457.58 18.23 54813.28 88888.00 2014-04-13 20:02:15.250 103 12457.62 18.18 54813.30 88888.00 2014-04-13 20:02:15.375 103 12457.67 18.18 54813.28 88888.00 2014-04-13 20:02:15.500 103 12457.65 18.18 54813.28 88888.00 2014-04-13 20:02:15.625 103 12457.55 18.18 54813.28 88888.00 2014-04-13 20:02:15.750 103 12457.58 18.20 54813.28 88888.00 2014-04-13 20:02:15.875 103 12457.58 18.20 54813.28 88888.00 2014-04-13 20:02:16.000 103 12457.58 18.18 54813.25 88888.00 2014-04-13 20:02:16.125 103 12457.62 18.18 54813.28 88888.00 2014-04-13 20:02:16.250 103 12457.62 18.18 54813.30 88888.00 2014-04-13 20:02:16.375 103 12457.60 18.18 54813.30 88888.00 2014-04-13 20:02:16.500 103 12457.50 18.18 54813.30 88888.00 2014-04-13 20:02:16.625 103 12457.52 18.15 54813.30 88888.00 2014-04-13 20:02:16.750 103 12457.52 18.15 54813.30 88888.00 2014-04-13 20:02:16.875 103 12457.55 18.15 54813.28 88888.00 2014-04-13 20:02:17.000 103 12457.52 18.12 54813.25 88888.00 2014-04-13 20:02:17.125 103 12457.50 18.10 54813.25 88888.00 2014-04-13 20:02:17.250 103 12457.52 18.10 54813.30 88888.00 2014-04-13 20:02:17.375 103 12457.50 18.10 54813.28 88888.00 2014-04-13 20:02:17.500 103 12457.48 18.10 54813.28 88888.00 2014-04-13 20:02:17.625 103 12457.50 18.10 54813.28 88888.00 2014-04-13 20:02:17.750 103 12457.55 18.10 54813.30 88888.00 2014-04-13 20:02:17.875 103 12457.55 18.10 54813.28 88888.00 2014-04-13 20:02:18.000 103 12457.60 18.15 54813.28 88888.00 2014-04-13 20:02:18.125 103 12457.58 18.15 54813.28 88888.00 2014-04-13 20:02:18.250 103 12457.50 18.10 54813.30 88888.00 2014-04-13 20:02:18.375 103 12457.52 18.12 54813.30 88888.00 2014-04-13 20:02:18.500 103 12457.58 18.10 54813.28 88888.00 2014-04-13 20:02:18.625 103 12457.60 18.07 54813.25 88888.00 2014-04-13 20:02:18.750 103 12457.60 18.10 54813.25 88888.00 2014-04-13 20:02:18.875 103 12457.58 18.07 54813.25 88888.00 2014-04-13 20:02:19.000 103 12457.55 18.05 54813.25 88888.00 2014-04-13 20:02:19.125 103 12457.58 18.07 54813.28 88888.00 2014-04-13 20:02:19.250 103 12457.55 18.05 54813.28 88888.00 2014-04-13 20:02:19.375 103 12457.60 18.10 54813.25 88888.00 2014-04-13 20:02:19.500 103 12457.55 18.07 54813.25 88888.00 2014-04-13 20:02:19.625 103 12457.55 18.05 54813.22 88888.00 2014-04-13 20:02:19.750 103 12457.55 18.05 54813.22 88888.00 2014-04-13 20:02:19.875 103 12457.52 18.07 54813.25 88888.00 2014-04-13 20:02:20.000 103 12457.52 18.05 54813.22 88888.00 2014-04-13 20:02:20.125 103 12457.55 18.02 54813.25 88888.00 2014-04-13 20:02:20.250 103 12457.48 18.05 54813.25 88888.00 2014-04-13 20:02:20.375 103 12457.52 18.07 54813.25 88888.00 2014-04-13 20:02:20.500 103 12457.50 18.07 54813.28 88888.00 2014-04-13 20:02:20.625 103 12457.48 18.05 54813.25 88888.00 2014-04-13 20:02:20.750 103 12457.45 18.02 54813.25 88888.00 2014-04-13 20:02:20.875 103 12457.38 18.05 54813.25 88888.00 2014-04-13 20:02:21.000 103 12457.42 18.05 54813.25 88888.00 2014-04-13 20:02:21.125 103 12457.45 18.05 54813.25 88888.00 2014-04-13 20:02:21.250 103 12457.45 18.02 54813.28 88888.00 2014-04-13 20:02:21.375 103 12457.48 18.02 54813.22 88888.00 2014-04-13 20:02:21.500 103 12457.48 18.02 54813.22 88888.00 2014-04-13 20:02:21.625 103 12457.45 18.02 54813.22 88888.00 2014-04-13 20:02:21.750 103 12457.48 18.02 54813.25 88888.00 2014-04-13 20:02:21.875 103 12457.50 18.00 54813.25 88888.00 2014-04-13 20:02:22.000 103 12457.45 18.00 54813.22 88888.00 2014-04-13 20:02:22.125 103 12457.45 18.00 54813.25 88888.00 2014-04-13 20:02:22.250 103 12457.50 18.00 54813.25 88888.00 2014-04-13 20:02:22.375 103 12457.45 18.00 54813.25 88888.00 2014-04-13 20:02:22.500 103 12457.35 18.02 54813.25 88888.00 2014-04-13 20:02:22.625 103 12457.38 18.00 54813.25 88888.00 2014-04-13 20:02:22.750 103 12457.48 17.98 54813.25 88888.00 2014-04-13 20:02:22.875 103 12457.42 17.98 54813.25 88888.00 2014-04-13 20:02:23.000 103 12457.40 17.98 54813.25 88888.00 2014-04-13 20:02:23.125 103 12457.40 18.00 54813.25 88888.00 2014-04-13 20:02:23.250 103 12457.35 17.95 54813.28 88888.00 2014-04-13 20:02:23.375 103 12457.33 17.98 54813.25 88888.00 2014-04-13 20:02:23.500 103 12457.35 17.98 54813.25 88888.00 2014-04-13 20:02:23.625 103 12457.35 17.95 54813.25 88888.00 2014-04-13 20:02:23.750 103 12457.35 17.90 54813.25 88888.00 2014-04-13 20:02:23.875 103 12457.42 17.95 54813.25 88888.00 2014-04-13 20:02:24.000 103 12457.40 17.95 54813.22 88888.00 2014-04-13 20:02:24.125 103 12457.38 17.95 54813.22 88888.00 2014-04-13 20:02:24.250 103 12457.38 17.95 54813.25 88888.00 2014-04-13 20:02:24.375 103 12457.38 17.93 54813.25 88888.00 2014-04-13 20:02:24.500 103 12457.33 17.93 54813.25 88888.00 2014-04-13 20:02:24.625 103 12457.38 17.93 54813.25 88888.00 2014-04-13 20:02:24.750 103 12457.38 17.95 54813.25 88888.00 2014-04-13 20:02:24.875 103 12457.40 17.93 54813.25 88888.00 2014-04-13 20:02:25.000 103 12457.35 17.93 54813.20 88888.00 2014-04-13 20:02:25.125 103 12457.38 17.90 54813.20 88888.00 2014-04-13 20:02:25.250 103 12457.35 17.90 54813.25 88888.00 2014-04-13 20:02:25.375 103 12457.42 17.95 54813.25 88888.00 2014-04-13 20:02:25.500 103 12457.42 17.93 54813.22 88888.00 2014-04-13 20:02:25.625 103 12457.38 17.88 54813.22 88888.00 2014-04-13 20:02:25.750 103 12457.38 17.90 54813.28 88888.00 2014-04-13 20:02:25.875 103 12457.35 17.93 54813.28 88888.00 2014-04-13 20:02:26.000 103 12457.30 17.90 54813.25 88888.00 2014-04-13 20:02:26.125 103 12457.30 17.88 54813.25 88888.00 2014-04-13 20:02:26.250 103 12457.30 17.88 54813.25 88888.00 2014-04-13 20:02:26.375 103 12457.35 17.88 54813.22 88888.00 2014-04-13 20:02:26.500 103 12457.35 17.88 54813.22 88888.00 2014-04-13 20:02:26.625 103 12457.33 17.90 54813.25 88888.00 2014-04-13 20:02:26.750 103 12457.33 17.88 54813.28 88888.00 2014-04-13 20:02:26.875 103 12457.25 17.88 54813.28 88888.00 2014-04-13 20:02:27.000 103 12457.20 17.82 54813.28 88888.00 2014-04-13 20:02:27.125 103 12457.25 17.85 54813.28 88888.00 2014-04-13 20:02:27.250 103 12457.23 17.85 54813.25 88888.00 2014-04-13 20:02:27.375 103 12457.23 17.85 54813.22 88888.00 2014-04-13 20:02:27.500 103 12457.25 17.82 54813.25 88888.00 2014-04-13 20:02:27.625 103 12457.25 17.82 54813.25 88888.00 2014-04-13 20:02:27.750 103 12457.20 17.82 54813.25 88888.00 2014-04-13 20:02:27.875 103 12457.12 17.85 54813.25 88888.00 2014-04-13 20:02:28.000 103 12457.15 17.85 54813.22 88888.00 2014-04-13 20:02:28.125 103 12457.20 17.82 54813.25 88888.00 2014-04-13 20:02:28.250 103 12457.17 17.80 54813.25 88888.00 2014-04-13 20:02:28.375 103 12457.23 17.85 54813.25 88888.00 2014-04-13 20:02:28.500 103 12457.25 17.85 54813.28 88888.00 2014-04-13 20:02:28.625 103 12457.25 17.85 54813.28 88888.00 2014-04-13 20:02:28.750 103 12457.23 17.85 54813.25 88888.00 2014-04-13 20:02:28.875 103 12457.23 17.85 54813.25 88888.00 2014-04-13 20:02:29.000 103 12457.20 17.85 54813.25 88888.00 2014-04-13 20:02:29.125 103 12457.12 17.82 54813.25 88888.00 2014-04-13 20:02:29.250 103 12457.08 17.82 54813.28 88888.00 2014-04-13 20:02:29.375 103 12457.12 17.82 54813.25 88888.00 2014-04-13 20:02:29.500 103 12457.17 17.80 54813.20 88888.00 2014-04-13 20:02:29.625 103 12457.15 17.80 54813.22 88888.00 2014-04-13 20:02:29.750 103 12457.17 17.82 54813.25 88888.00 2014-04-13 20:02:29.875 103 12457.10 17.82 54813.22 88888.00 2014-04-13 20:02:30.000 103 12457.08 17.80 54813.22 88888.00 2014-04-13 20:02:30.125 103 12457.08 17.80 54813.25 88888.00 2014-04-13 20:02:30.250 103 12457.10 17.77 54813.22 88888.00 2014-04-13 20:02:30.375 103 12457.08 17.77 54813.22 88888.00 2014-04-13 20:02:30.500 103 12457.12 17.77 54813.22 88888.00 2014-04-13 20:02:30.625 103 12457.23 17.77 54813.25 88888.00 2014-04-13 20:02:30.750 103 12457.20 17.77 54813.20 88888.00 2014-04-13 20:02:30.875 103 12457.15 17.77 54813.20 88888.00 2014-04-13 20:02:31.000 103 12457.12 17.75 54813.20 88888.00 2014-04-13 20:02:31.125 103 12457.12 17.80 54813.20 88888.00 2014-04-13 20:02:31.250 103 12457.12 17.75 54813.22 88888.00 2014-04-13 20:02:31.375 103 12457.15 17.73 54813.22 88888.00 2014-04-13 20:02:31.500 103 12457.12 17.73 54813.22 88888.00 2014-04-13 20:02:31.625 103 12457.17 17.75 54813.22 88888.00 2014-04-13 20:02:31.750 103 12457.17 17.73 54813.22 88888.00 2014-04-13 20:02:31.875 103 12457.12 17.73 54813.22 88888.00 2014-04-13 20:02:32.000 103 12457.12 17.70 54813.22 88888.00 2014-04-13 20:02:32.125 103 12457.10 17.68 54813.22 88888.00 2014-04-13 20:02:32.250 103 12457.12 17.70 54813.25 88888.00 2014-04-13 20:02:32.375 103 12457.10 17.73 54813.22 88888.00 2014-04-13 20:02:32.500 103 12456.98 17.70 54813.22 88888.00 2014-04-13 20:02:32.625 103 12456.95 17.70 54813.22 88888.00 2014-04-13 20:02:32.750 103 12456.95 17.68 54813.22 88888.00 2014-04-13 20:02:32.875 103 12456.98 17.68 54813.22 88888.00 2014-04-13 20:02:33.000 103 12456.98 17.70 54813.25 88888.00 2014-04-13 20:02:33.125 103 12456.95 17.70 54813.25 88888.00 2014-04-13 20:02:33.250 103 12456.98 17.65 54813.22 88888.00 2014-04-13 20:02:33.375 103 12457.05 17.65 54813.22 88888.00 2014-04-13 20:02:33.500 103 12457.02 17.65 54813.22 88888.00 2014-04-13 20:02:33.625 103 12457.02 17.68 54813.22 88888.00 2014-04-13 20:02:33.750 103 12457.05 17.68 54813.22 88888.00 2014-04-13 20:02:33.875 103 12457.00 17.68 54813.22 88888.00 2014-04-13 20:02:34.000 103 12456.95 17.68 54813.22 88888.00 2014-04-13 20:02:34.125 103 12456.92 17.68 54813.20 88888.00 2014-04-13 20:02:34.250 103 12456.83 17.65 54813.25 88888.00 2014-04-13 20:02:34.375 103 12456.88 17.65 54813.22 88888.00 2014-04-13 20:02:34.500 103 12456.90 17.68 54813.18 88888.00 2014-04-13 20:02:34.625 103 12456.95 17.68 54813.15 88888.00 2014-04-13 20:02:34.750 103 12456.98 17.68 54813.20 88888.00 2014-04-13 20:02:34.875 103 12456.92 17.65 54813.20 88888.00 2014-04-13 20:02:35.000 103 12456.92 17.65 54813.22 88888.00 2014-04-13 20:02:35.125 103 12456.92 17.62 54813.22 88888.00 2014-04-13 20:02:35.250 103 12456.90 17.62 54813.22 88888.00 2014-04-13 20:02:35.375 103 12456.92 17.65 54813.20 88888.00 2014-04-13 20:02:35.500 103 12456.90 17.62 54813.20 88888.00 2014-04-13 20:02:35.625 103 12456.92 17.62 54813.22 88888.00 2014-04-13 20:02:35.750 103 12456.88 17.65 54813.22 88888.00 2014-04-13 20:02:35.875 103 12456.80 17.65 54813.22 88888.00 2014-04-13 20:02:36.000 103 12456.83 17.62 54813.22 88888.00 2014-04-13 20:02:36.125 103 12456.83 17.60 54813.20 88888.00 2014-04-13 20:02:36.250 103 12456.80 17.60 54813.20 88888.00 2014-04-13 20:02:36.375 103 12456.80 17.60 54813.18 88888.00 2014-04-13 20:02:36.500 103 12456.80 17.57 54813.20 88888.00 2014-04-13 20:02:36.625 103 12456.80 17.57 54813.22 88888.00 2014-04-13 20:02:36.750 103 12456.80 17.60 54813.20 88888.00 2014-04-13 20:02:36.875 103 12456.83 17.60 54813.20 88888.00 2014-04-13 20:02:37.000 103 12456.80 17.57 54813.20 88888.00 2014-04-13 20:02:37.125 103 12456.80 17.57 54813.22 88888.00 2014-04-13 20:02:37.250 103 12456.83 17.60 54813.22 88888.00 2014-04-13 20:02:37.375 103 12456.90 17.57 54813.22 88888.00 2014-04-13 20:02:37.500 103 12456.88 17.57 54813.22 88888.00 2014-04-13 20:02:37.625 103 12456.88 17.55 54813.22 88888.00 2014-04-13 20:02:37.750 103 12456.90 17.57 54813.22 88888.00 2014-04-13 20:02:37.875 103 12456.88 17.60 54813.22 88888.00 2014-04-13 20:02:38.000 103 12456.83 17.60 54813.22 88888.00 2014-04-13 20:02:38.125 103 12456.88 17.57 54813.22 88888.00 2014-04-13 20:02:38.250 103 12456.88 17.60 54813.22 88888.00 2014-04-13 20:02:38.375 103 12456.85 17.60 54813.22 88888.00 2014-04-13 20:02:38.500 103 12456.80 17.57 54813.22 88888.00 2014-04-13 20:02:38.625 103 12456.75 17.57 54813.20 88888.00 2014-04-13 20:02:38.750 103 12456.75 17.57 54813.20 88888.00 2014-04-13 20:02:38.875 103 12456.80 17.55 54813.22 88888.00 2014-04-13 20:02:39.000 103 12456.83 17.55 54813.20 88888.00 2014-04-13 20:02:39.125 103 12456.83 17.57 54813.20 88888.00 2014-04-13 20:02:39.250 103 12456.83 17.57 54813.25 88888.00 2014-04-13 20:02:39.375 103 12456.83 17.60 54813.22 88888.00 2014-04-13 20:02:39.500 103 12456.77 17.57 54813.18 88888.00 2014-04-13 20:02:39.625 103 12456.83 17.57 54813.18 88888.00 2014-04-13 20:02:39.750 103 12456.83 17.57 54813.20 88888.00 2014-04-13 20:02:39.875 103 12456.80 17.52 54813.20 88888.00 2014-04-13 20:02:40.000 103 12456.77 17.55 54813.18 88888.00 2014-04-13 20:02:40.125 103 12456.77 17.60 54813.20 88888.00 2014-04-13 20:02:40.250 103 12456.73 17.57 54813.22 88888.00 2014-04-13 20:02:40.375 103 12456.75 17.57 54813.20 88888.00 2014-04-13 20:02:40.500 103 12456.73 17.50 54813.12 88888.00 2014-04-13 20:02:40.625 103 12456.73 17.50 54813.15 88888.00 2014-04-13 20:02:40.750 103 12456.77 17.57 54813.20 88888.00 2014-04-13 20:02:40.875 103 12456.80 17.57 54813.20 88888.00 2014-04-13 20:02:41.000 103 12456.80 17.57 54813.18 88888.00 2014-04-13 20:02:41.125 103 12456.75 17.57 54813.20 88888.00 2014-04-13 20:02:41.250 103 12456.70 17.57 54813.20 88888.00 2014-04-13 20:02:41.375 103 12456.77 17.57 54813.20 88888.00 2014-04-13 20:02:41.500 103 12456.77 17.55 54813.20 88888.00 2014-04-13 20:02:41.625 103 12456.80 17.55 54813.18 88888.00 2014-04-13 20:02:41.750 103 12456.85 17.55 54813.20 88888.00 2014-04-13 20:02:41.875 103 12456.80 17.57 54813.20 88888.00 2014-04-13 20:02:42.000 103 12456.73 17.57 54813.18 88888.00 2014-04-13 20:02:42.125 103 12456.73 17.57 54813.18 88888.00 2014-04-13 20:02:42.250 103 12456.73 17.55 54813.15 88888.00 2014-04-13 20:02:42.375 103 12456.75 17.55 54813.15 88888.00 2014-04-13 20:02:42.500 103 12456.75 17.52 54813.15 88888.00 2014-04-13 20:02:42.625 103 12456.75 17.55 54813.15 88888.00 2014-04-13 20:02:42.750 103 12456.75 17.52 54813.18 88888.00 2014-04-13 20:02:42.875 103 12456.77 17.52 54813.18 88888.00 2014-04-13 20:02:43.000 103 12456.77 17.52 54813.15 88888.00 2014-04-13 20:02:43.125 103 12456.80 17.52 54813.18 88888.00 2014-04-13 20:02:43.250 103 12456.75 17.52 54813.15 88888.00 2014-04-13 20:02:43.375 103 12456.67 17.55 54813.15 88888.00 2014-04-13 20:02:43.500 103 12456.65 17.50 54813.15 88888.00 2014-04-13 20:02:43.625 103 12456.73 17.52 54813.12 88888.00 2014-04-13 20:02:43.750 103 12456.75 17.52 54813.12 88888.00 2014-04-13 20:02:43.875 103 12456.75 17.50 54813.12 88888.00 2014-04-13 20:02:44.000 103 12456.80 17.50 54813.15 88888.00 2014-04-13 20:02:44.125 103 12456.80 17.52 54813.15 88888.00 2014-04-13 20:02:44.250 103 12456.75 17.48 54813.12 88888.00 2014-04-13 20:02:44.375 103 12456.73 17.50 54813.12 88888.00 2014-04-13 20:02:44.500 103 12456.70 17.52 54813.15 88888.00 2014-04-13 20:02:44.625 103 12456.67 17.50 54813.15 88888.00 2014-04-13 20:02:44.750 103 12456.65 17.50 54813.10 88888.00 2014-04-13 20:02:44.875 103 12456.65 17.50 54813.10 88888.00 2014-04-13 20:02:45.000 103 12456.75 17.48 54813.10 88888.00 2014-04-13 20:02:45.125 103 12456.73 17.50 54813.10 88888.00 2014-04-13 20:02:45.250 103 12456.65 17.52 54813.12 88888.00 2014-04-13 20:02:45.375 103 12456.67 17.52 54813.10 88888.00 2014-04-13 20:02:45.500 103 12456.65 17.50 54813.07 88888.00 2014-04-13 20:02:45.625 103 12456.65 17.50 54813.10 88888.00 2014-04-13 20:02:45.750 103 12456.62 17.48 54813.10 88888.00 2014-04-13 20:02:45.875 103 12456.62 17.48 54813.10 88888.00 2014-04-13 20:02:46.000 103 12456.65 17.48 54813.10 88888.00 2014-04-13 20:02:46.125 103 12456.62 17.48 54813.10 88888.00 2014-04-13 20:02:46.250 103 12456.58 17.45 54813.12 88888.00 2014-04-13 20:02:46.375 103 12456.67 17.45 54813.10 88888.00 2014-04-13 20:02:46.500 103 12456.75 17.45 54813.10 88888.00 2014-04-13 20:02:46.625 103 12456.73 17.48 54813.12 88888.00 2014-04-13 20:02:46.750 103 12456.70 17.48 54813.12 88888.00 2014-04-13 20:02:46.875 103 12456.70 17.48 54813.10 88888.00 2014-04-13 20:02:47.000 103 12456.70 17.45 54813.10 88888.00 2014-04-13 20:02:47.125 103 12456.65 17.48 54813.10 88888.00 2014-04-13 20:02:47.250 103 12456.58 17.48 54813.10 88888.00 2014-04-13 20:02:47.375 103 12456.58 17.45 54813.12 88888.00 2014-04-13 20:02:47.500 103 12456.67 17.43 54813.12 88888.00 2014-04-13 20:02:47.625 103 12456.70 17.45 54813.10 88888.00 2014-04-13 20:02:47.750 103 12456.65 17.48 54813.10 88888.00 2014-04-13 20:02:47.875 103 12456.60 17.45 54813.12 88888.00 2014-04-13 20:02:48.000 103 12456.62 17.48 54813.10 88888.00 2014-04-13 20:02:48.125 103 12456.65 17.50 54813.10 88888.00 2014-04-13 20:02:48.250 103 12456.62 17.45 54813.07 88888.00 2014-04-13 20:02:48.375 103 12456.60 17.48 54813.10 88888.00 2014-04-13 20:02:48.500 103 12456.55 17.43 54813.07 88888.00 2014-04-13 20:02:48.625 103 12456.50 17.43 54813.10 88888.00 2014-04-13 20:02:48.750 103 12456.58 17.45 54813.12 88888.00 2014-04-13 20:02:48.875 103 12456.58 17.43 54813.10 88888.00 2014-04-13 20:02:49.000 103 12456.60 17.40 54813.07 88888.00 2014-04-13 20:02:49.125 103 12456.62 17.40 54813.10 88888.00 2014-04-13 20:02:49.250 103 12456.62 17.40 54813.07 88888.00 2014-04-13 20:02:49.375 103 12456.60 17.40 54813.05 88888.00 2014-04-13 20:02:49.500 103 12456.67 17.40 54813.05 88888.00 2014-04-13 20:02:49.625 103 12456.67 17.40 54813.10 88888.00 2014-04-13 20:02:49.750 103 12456.65 17.43 54813.10 88888.00 2014-04-13 20:02:49.875 103 12456.65 17.43 54813.10 88888.00 2014-04-13 20:02:50.000 103 12456.58 17.38 54813.10 88888.00 2014-04-13 20:02:50.125 103 12456.58 17.35 54813.07 88888.00 2014-04-13 20:02:50.250 103 12456.55 17.35 54813.07 88888.00 2014-04-13 20:02:50.375 103 12456.62 17.38 54813.07 88888.00 2014-04-13 20:02:50.500 103 12456.65 17.35 54813.07 88888.00 2014-04-13 20:02:50.625 103 12456.62 17.35 54813.07 88888.00 2014-04-13 20:02:50.750 103 12456.60 17.35 54813.10 88888.00 2014-04-13 20:02:50.875 103 12456.60 17.35 54813.10 88888.00 2014-04-13 20:02:51.000 103 12456.65 17.35 54813.05 88888.00 2014-04-13 20:02:51.125 103 12456.67 17.35 54813.05 88888.00 2014-04-13 20:02:51.250 103 12456.67 17.32 54813.05 88888.00 2014-04-13 20:02:51.375 103 12456.62 17.32 54813.05 88888.00 2014-04-13 20:02:51.500 103 12456.62 17.30 54813.03 88888.00 2014-04-13 20:02:51.625 103 12456.62 17.32 54813.05 88888.00 2014-04-13 20:02:51.750 103 12456.62 17.32 54813.05 88888.00 2014-04-13 20:02:51.875 103 12456.62 17.30 54813.03 88888.00 2014-04-13 20:02:52.000 103 12456.55 17.30 54813.05 88888.00 2014-04-13 20:02:52.125 103 12456.55 17.30 54813.07 88888.00 2014-04-13 20:02:52.250 103 12456.60 17.27 54813.05 88888.00 2014-04-13 20:02:52.375 103 12456.62 17.25 54813.03 88888.00 2014-04-13 20:02:52.500 103 12456.62 17.25 54813.03 88888.00 2014-04-13 20:02:52.625 103 12456.60 17.25 54813.03 88888.00 2014-04-13 20:02:52.750 103 12456.60 17.27 54813.03 88888.00 2014-04-13 20:02:52.875 103 12456.60 17.27 54813.03 88888.00 2014-04-13 20:02:53.000 103 12456.60 17.27 54813.03 88888.00 2014-04-13 20:02:53.125 103 12456.58 17.27 54813.05 88888.00 2014-04-13 20:02:53.250 103 12456.52 17.25 54813.03 88888.00 2014-04-13 20:02:53.375 103 12456.58 17.25 54813.00 88888.00 2014-04-13 20:02:53.500 103 12456.55 17.23 54813.00 88888.00 2014-04-13 20:02:53.625 103 12456.58 17.25 54813.00 88888.00 2014-04-13 20:02:53.750 103 12456.58 17.27 54813.03 88888.00 2014-04-13 20:02:53.875 103 12456.55 17.25 54813.05 88888.00 2014-04-13 20:02:54.000 103 12456.52 17.23 54813.00 88888.00 2014-04-13 20:02:54.125 103 12456.50 17.20 54812.97 88888.00 2014-04-13 20:02:54.250 103 12456.42 17.20 54812.95 88888.00 2014-04-13 20:02:54.375 103 12456.50 17.23 54812.97 88888.00 2014-04-13 20:02:54.500 103 12456.52 17.23 54812.97 88888.00 2014-04-13 20:02:54.625 103 12456.50 17.23 54812.95 88888.00 2014-04-13 20:02:54.750 103 12456.55 17.20 54813.00 88888.00 2014-04-13 20:02:54.875 103 12456.55 17.25 54813.00 88888.00 2014-04-13 20:02:55.000 103 12456.52 17.23 54812.97 88888.00 2014-04-13 20:02:55.125 103 12456.52 17.23 54812.97 88888.00 2014-04-13 20:02:55.250 103 12456.62 17.20 54812.97 88888.00 2014-04-13 20:02:55.375 103 12456.62 17.18 54812.97 88888.00 2014-04-13 20:02:55.500 103 12456.58 17.20 54813.00 88888.00 2014-04-13 20:02:55.625 103 12456.58 17.18 54813.00 88888.00 2014-04-13 20:02:55.750 103 12456.55 17.18 54812.97 88888.00 2014-04-13 20:02:55.875 103 12456.52 17.15 54812.97 88888.00 2014-04-13 20:02:56.000 103 12456.50 17.12 54812.95 88888.00 2014-04-13 20:02:56.125 103 12456.45 17.15 54812.97 88888.00 2014-04-13 20:02:56.250 103 12456.45 17.10 54813.00 88888.00 2014-04-13 20:02:56.375 103 12456.50 17.07 54812.97 88888.00 2014-04-13 20:02:56.500 103 12456.50 17.12 54812.97 88888.00 2014-04-13 20:02:56.625 103 12456.50 17.15 54812.95 88888.00 2014-04-13 20:02:56.750 103 12456.55 17.12 54812.95 88888.00 2014-04-13 20:02:56.875 103 12456.55 17.15 54812.97 88888.00 2014-04-13 20:02:57.000 103 12456.50 17.18 54812.97 88888.00 2014-04-13 20:02:57.125 103 12456.50 17.10 54812.97 88888.00 2014-04-13 20:02:57.250 103 12456.50 17.10 54812.97 88888.00 2014-04-13 20:02:57.375 103 12456.58 17.07 54812.95 88888.00 2014-04-13 20:02:57.500 103 12456.60 17.07 54812.93 88888.00 2014-04-13 20:02:57.625 103 12456.55 17.07 54812.93 88888.00 2014-04-13 20:02:57.750 103 12456.55 17.07 54812.95 88888.00 2014-04-13 20:02:57.875 103 12456.58 17.07 54812.93 88888.00 2014-04-13 20:02:58.000 103 12456.60 17.02 54812.93 88888.00 2014-04-13 20:02:58.125 103 12456.67 17.02 54812.93 88888.00 2014-04-13 20:02:58.250 103 12456.58 17.07 54812.93 88888.00 2014-04-13 20:02:58.375 103 12456.45 17.10 54812.93 88888.00 2014-04-13 20:02:58.500 103 12456.40 17.07 54812.90 88888.00 2014-04-13 20:02:58.625 103 12456.45 17.07 54812.90 88888.00 2014-04-13 20:02:58.750 103 12456.45 17.07 54812.93 88888.00 2014-04-13 20:02:58.875 103 12456.40 17.05 54812.93 88888.00 2014-04-13 20:02:59.000 103 12456.35 17.07 54812.90 88888.00 2014-04-13 20:02:59.125 103 12456.42 17.07 54812.90 88888.00 2014-04-13 20:02:59.250 103 12456.52 17.02 54812.93 88888.00 2014-04-13 20:02:59.375 103 12456.52 17.05 54812.90 88888.00 2014-04-13 20:02:59.500 103 12456.50 17.05 54812.90 88888.00 2014-04-13 20:02:59.625 103 12456.50 17.02 54812.90 88888.00 2014-04-13 20:02:59.750 103 12456.48 17.07 54812.90 88888.00 2014-04-13 20:02:59.875 103 12456.50 17.05 54812.90 88888.00 2014-04-13 20:03:00.000 103 12456.55 17.05 54812.88 88888.00 2014-04-13 20:03:00.125 103 12456.52 17.02 54812.88 88888.00 2014-04-13 20:03:00.250 103 12456.48 17.00 54812.90 88888.00 2014-04-13 20:03:00.375 103 12456.45 17.05 54812.90 88888.00 2014-04-13 20:03:00.500 103 12456.50 17.02 54812.93 88888.00 2014-04-13 20:03:00.625 103 12456.48 17.02 54812.90 88888.00 2014-04-13 20:03:00.750 103 12456.42 17.02 54812.90 88888.00 2014-04-13 20:03:00.875 103 12456.40 17.02 54812.90 88888.00 2014-04-13 20:03:01.000 103 12456.42 17.05 54812.88 88888.00 2014-04-13 20:03:01.125 103 12456.50 17.07 54812.88 88888.00 2014-04-13 20:03:01.250 103 12456.52 17.07 54812.93 88888.00 2014-04-13 20:03:01.375 103 12456.60 17.02 54812.90 88888.00 2014-04-13 20:03:01.500 103 12456.62 17.00 54812.88 88888.00 2014-04-13 20:03:01.625 103 12456.62 17.00 54812.88 88888.00 2014-04-13 20:03:01.750 103 12456.60 17.02 54812.88 88888.00 2014-04-13 20:03:01.875 103 12456.60 17.02 54812.88 88888.00 2014-04-13 20:03:02.000 103 12456.60 17.02 54812.85 88888.00 2014-04-13 20:03:02.125 103 12456.58 17.05 54812.88 88888.00 2014-04-13 20:03:02.250 103 12456.55 17.05 54812.88 88888.00 2014-04-13 20:03:02.375 103 12456.58 17.05 54812.85 88888.00 2014-04-13 20:03:02.500 103 12456.60 17.02 54812.85 88888.00 2014-04-13 20:03:02.625 103 12456.62 17.02 54812.85 88888.00 2014-04-13 20:03:02.750 103 12456.60 17.00 54812.82 88888.00 2014-04-13 20:03:02.875 103 12456.60 17.02 54812.82 88888.00 2014-04-13 20:03:03.000 103 12456.58 17.02 54812.85 88888.00 2014-04-13 20:03:03.125 103 12456.58 17.02 54812.85 88888.00 2014-04-13 20:03:03.250 103 12456.55 17.00 54812.82 88888.00 2014-04-13 20:03:03.375 103 12456.60 16.98 54812.82 88888.00 2014-04-13 20:03:03.500 103 12456.62 17.02 54812.82 88888.00 2014-04-13 20:03:03.625 103 12456.60 17.05 54812.85 88888.00 2014-04-13 20:03:03.750 103 12456.58 17.02 54812.85 88888.00 2014-04-13 20:03:03.875 103 12456.52 17.02 54812.82 88888.00 2014-04-13 20:03:04.000 103 12456.42 17.02 54812.82 88888.00 2014-04-13 20:03:04.125 103 12456.38 17.02 54812.82 88888.00 2014-04-13 20:03:04.250 103 12456.45 17.00 54812.82 88888.00 2014-04-13 20:03:04.375 103 12456.55 17.02 54812.85 88888.00 2014-04-13 20:03:04.500 103 12456.55 17.00 54812.85 88888.00 2014-04-13 20:03:04.625 103 12456.55 17.05 54812.85 88888.00 2014-04-13 20:03:04.750 103 12456.52 17.05 54812.82 88888.00 2014-04-13 20:03:04.875 103 12456.48 17.02 54812.80 88888.00 2014-04-13 20:03:05.000 103 12456.45 16.98 54812.80 88888.00 2014-04-13 20:03:05.125 103 12456.42 17.00 54812.82 88888.00 2014-04-13 20:03:05.250 103 12456.45 17.02 54812.82 88888.00 2014-04-13 20:03:05.375 103 12456.48 17.00 54812.80 88888.00 2014-04-13 20:03:05.500 103 12456.48 17.02 54812.80 88888.00 2014-04-13 20:03:05.625 103 12456.50 17.02 54812.82 88888.00 2014-04-13 20:03:05.750 103 12456.48 17.00 54812.80 88888.00 2014-04-13 20:03:05.875 103 12456.50 17.00 54812.80 88888.00 2014-04-13 20:03:06.000 103 12456.58 17.00 54812.80 88888.00 2014-04-13 20:03:06.125 103 12456.58 17.02 54812.82 88888.00 2014-04-13 20:03:06.250 103 12456.52 17.02 54812.80 88888.00 2014-04-13 20:03:06.375 103 12456.52 17.02 54812.80 88888.00 2014-04-13 20:03:06.500 103 12456.52 17.05 54812.78 88888.00 2014-04-13 20:03:06.625 103 12456.55 17.05 54812.78 88888.00 2014-04-13 20:03:06.750 103 12456.58 17.02 54812.75 88888.00 2014-04-13 20:03:06.875 103 12456.52 17.02 54812.78 88888.00 2014-04-13 20:03:07.000 103 12456.50 17.02 54812.75 88888.00 2014-04-13 20:03:07.125 103 12456.50 17.00 54812.75 88888.00 2014-04-13 20:03:07.250 103 12456.58 17.00 54812.75 88888.00 2014-04-13 20:03:07.375 103 12456.60 17.00 54812.75 88888.00 2014-04-13 20:03:07.500 103 12456.55 17.02 54812.78 88888.00 2014-04-13 20:03:07.625 103 12456.48 17.00 54812.72 88888.00 2014-04-13 20:03:07.750 103 12456.45 17.00 54812.72 88888.00 2014-04-13 20:03:07.875 103 12456.45 16.98 54812.72 88888.00 2014-04-13 20:03:08.000 103 12456.50 17.00 54812.72 88888.00 2014-04-13 20:03:08.125 103 12456.42 17.02 54812.78 88888.00 2014-04-13 20:03:08.250 103 12456.33 17.00 54812.78 88888.00 2014-04-13 20:03:08.375 103 12456.40 17.00 54812.78 88888.00 2014-04-13 20:03:08.500 103 12456.42 17.00 54812.75 88888.00 2014-04-13 20:03:08.625 103 12456.48 17.00 54812.78 88888.00 2014-04-13 20:03:08.750 103 12456.48 17.02 54812.78 88888.00 2014-04-13 20:03:08.875 103 12456.40 17.00 54812.78 88888.00 2014-04-13 20:03:09.000 103 12456.45 17.00 54812.75 88888.00 2014-04-13 20:03:09.125 103 12456.52 17.00 54812.72 88888.00 2014-04-13 20:03:09.250 103 12456.45 17.00 54812.72 88888.00 2014-04-13 20:03:09.375 103 12456.48 17.02 54812.75 88888.00 2014-04-13 20:03:09.500 103 12456.50 17.05 54812.75 88888.00 2014-04-13 20:03:09.625 103 12456.42 17.05 54812.72 88888.00 2014-04-13 20:03:09.750 103 12456.40 17.02 54812.70 88888.00 2014-04-13 20:03:09.875 103 12456.45 16.98 54812.72 88888.00 2014-04-13 20:03:10.000 103 12456.48 17.00 54812.68 88888.00 2014-04-13 20:03:10.125 103 12456.48 17.00 54812.75 88888.00 2014-04-13 20:03:10.250 103 12456.48 16.95 54812.72 88888.00 2014-04-13 20:03:10.375 103 12456.50 16.98 54812.72 88888.00 2014-04-13 20:03:10.500 103 12456.55 16.98 54812.70 88888.00 2014-04-13 20:03:10.625 103 12456.52 16.98 54812.72 88888.00 2014-04-13 20:03:10.750 103 12456.50 16.98 54812.72 88888.00 2014-04-13 20:03:10.875 103 12456.55 17.00 54812.72 88888.00 2014-04-13 20:03:11.000 103 12456.62 16.98 54812.70 88888.00 2014-04-13 20:03:11.125 103 12456.65 16.98 54812.72 88888.00 2014-04-13 20:03:11.250 103 12456.58 16.98 54812.72 88888.00 2014-04-13 20:03:11.375 103 12456.55 16.98 54812.70 88888.00 2014-04-13 20:03:11.500 103 12456.58 17.00 54812.70 88888.00 2014-04-13 20:03:11.625 103 12456.62 17.00 54812.70 88888.00 2014-04-13 20:03:11.750 103 12456.70 17.02 54812.68 88888.00 2014-04-13 20:03:11.875 103 12456.65 17.00 54812.65 88888.00 2014-04-13 20:03:12.000 103 12456.58 17.00 54812.65 88888.00 2014-04-13 20:03:12.125 103 12456.55 16.98 54812.65 88888.00 2014-04-13 20:03:12.250 103 12456.55 16.95 54812.68 88888.00 2014-04-13 20:03:12.375 103 12456.52 16.98 54812.68 88888.00 2014-04-13 20:03:12.500 103 12456.52 16.95 54812.68 88888.00 2014-04-13 20:03:12.625 103 12456.58 16.98 54812.65 88888.00 2014-04-13 20:03:12.750 103 12456.65 16.98 54812.65 88888.00 2014-04-13 20:03:12.875 103 12456.55 16.98 54812.68 88888.00 2014-04-13 20:03:13.000 103 12456.48 17.00 54812.65 88888.00 2014-04-13 20:03:13.125 103 12456.55 16.98 54812.65 88888.00 2014-04-13 20:03:13.250 103 12456.62 17.00 54812.68 88888.00 2014-04-13 20:03:13.375 103 12456.73 17.00 54812.65 88888.00 2014-04-13 20:03:13.500 103 12456.73 17.00 54812.70 88888.00 2014-04-13 20:03:13.625 103 12456.70 17.00 54812.68 88888.00 2014-04-13 20:03:13.750 103 12456.73 17.00 54812.68 88888.00 2014-04-13 20:03:13.875 103 12456.67 17.00 54812.65 88888.00 2014-04-13 20:03:14.000 103 12456.62 17.00 54812.62 88888.00 2014-04-13 20:03:14.125 103 12456.62 16.98 54812.65 88888.00 2014-04-13 20:03:14.250 103 12456.62 16.98 54812.62 88888.00 2014-04-13 20:03:14.375 103 12456.67 17.00 54812.62 88888.00 2014-04-13 20:03:14.500 103 12456.67 17.00 54812.62 88888.00 2014-04-13 20:03:14.625 103 12456.70 16.98 54812.62 88888.00 2014-04-13 20:03:14.750 103 12456.73 16.98 54812.60 88888.00 2014-04-13 20:03:14.875 103 12456.73 16.98 54812.62 88888.00 2014-04-13 20:03:15.000 103 12456.70 17.00 54812.60 88888.00 2014-04-13 20:03:15.125 103 12456.73 16.95 54812.60 88888.00 2014-04-13 20:03:15.250 103 12456.67 16.93 54812.62 88888.00 2014-04-13 20:03:15.375 103 12456.62 16.95 54812.60 88888.00 2014-04-13 20:03:15.500 103 12456.62 16.95 54812.62 88888.00 2014-04-13 20:03:15.625 103 12456.65 16.95 54812.62 88888.00 2014-04-13 20:03:15.750 103 12456.60 16.95 54812.62 88888.00 2014-04-13 20:03:15.875 103 12456.60 17.00 54812.62 88888.00 2014-04-13 20:03:16.000 103 12456.58 17.02 54812.60 88888.00 2014-04-13 20:03:16.125 103 12456.58 17.02 54812.60 88888.00 2014-04-13 20:03:16.250 103 12456.58 16.95 54812.60 88888.00 2014-04-13 20:03:16.375 103 12456.67 16.95 54812.57 88888.00 2014-04-13 20:03:16.500 103 12456.77 16.98 54812.60 88888.00 2014-04-13 20:03:16.625 103 12456.77 16.98 54812.60 88888.00 2014-04-13 20:03:16.750 103 12456.70 16.98 54812.57 88888.00 2014-04-13 20:03:16.875 103 12456.67 17.00 54812.57 88888.00 2014-04-13 20:03:17.000 103 12456.65 17.00 54812.57 88888.00 2014-04-13 20:03:17.125 103 12456.65 16.98 54812.57 88888.00 2014-04-13 20:03:17.250 103 12456.58 16.98 54812.60 88888.00 2014-04-13 20:03:17.375 103 12456.58 16.95 54812.57 88888.00 2014-04-13 20:03:17.500 103 12456.58 16.95 54812.57 88888.00 2014-04-13 20:03:17.625 103 12456.62 16.95 54812.57 88888.00 2014-04-13 20:03:17.750 103 12456.60 16.93 54812.57 88888.00 2014-04-13 20:03:17.875 103 12456.58 16.93 54812.55 88888.00 2014-04-13 20:03:18.000 103 12456.65 16.98 54812.55 88888.00 2014-04-13 20:03:18.125 103 12456.70 16.98 54812.55 88888.00 2014-04-13 20:03:18.250 103 12456.67 16.98 54812.53 88888.00 2014-04-13 20:03:18.375 103 12456.70 17.00 54812.53 88888.00 2014-04-13 20:03:18.500 103 12456.67 16.98 54812.55 88888.00 2014-04-13 20:03:18.625 103 12456.70 16.95 54812.53 88888.00 2014-04-13 20:03:18.750 103 12456.67 16.95 54812.53 88888.00 2014-04-13 20:03:18.875 103 12456.65 16.98 54812.55 88888.00 2014-04-13 20:03:19.000 103 12456.67 16.98 54812.55 88888.00 2014-04-13 20:03:19.125 103 12456.70 16.95 54812.57 88888.00 2014-04-13 20:03:19.250 103 12456.70 16.95 54812.55 88888.00 2014-04-13 20:03:19.375 103 12456.73 16.98 54812.55 88888.00 2014-04-13 20:03:19.500 103 12456.67 16.98 54812.55 88888.00 2014-04-13 20:03:19.625 103 12456.70 17.02 54812.53 88888.00 2014-04-13 20:03:19.750 103 12456.75 16.98 54812.55 88888.00 2014-04-13 20:03:19.875 103 12456.70 16.98 54812.50 88888.00 2014-04-13 20:03:20.000 103 12456.67 16.98 54812.47 88888.00 2014-04-13 20:03:20.125 103 12456.67 17.00 54812.53 88888.00 2014-04-13 20:03:20.250 103 12456.65 16.98 54812.53 88888.00 2014-04-13 20:03:20.375 103 12456.70 16.98 54812.53 88888.00 2014-04-13 20:03:20.500 103 12456.73 16.95 54812.53 88888.00 2014-04-13 20:03:20.625 103 12456.65 16.98 54812.53 88888.00 2014-04-13 20:03:20.750 103 12456.67 16.98 54812.53 88888.00 2014-04-13 20:03:20.875 103 12456.73 16.98 54812.50 88888.00 2014-04-13 20:03:21.000 103 12456.75 16.95 54812.50 88888.00 2014-04-13 20:03:21.125 103 12456.73 16.95 54812.50 88888.00 2014-04-13 20:03:21.250 103 12456.65 16.93 54812.50 88888.00 2014-04-13 20:03:21.375 103 12456.67 16.95 54812.47 88888.00 2014-04-13 20:03:21.500 103 12456.60 17.00 54812.47 88888.00 2014-04-13 20:03:21.625 103 12456.67 17.05 54812.50 88888.00 2014-04-13 20:03:21.750 103 12456.70 17.02 54812.50 88888.00 2014-04-13 20:03:21.875 103 12456.65 16.98 54812.50 88888.00 2014-04-13 20:03:22.000 103 12456.65 16.95 54812.50 88888.00 2014-04-13 20:03:22.125 103 12456.65 16.98 54812.50 88888.00 2014-04-13 20:03:22.250 103 12456.65 16.95 54812.53 88888.00 2014-04-13 20:03:22.375 103 12456.73 16.95 54812.50 88888.00 2014-04-13 20:03:22.500 103 12456.77 16.98 54812.53 88888.00 2014-04-13 20:03:22.625 103 12456.75 16.98 54812.53 88888.00 2014-04-13 20:03:22.750 103 12456.77 16.98 54812.50 88888.00 2014-04-13 20:03:22.875 103 12456.80 16.95 54812.50 88888.00 2014-04-13 20:03:23.000 103 12456.75 16.95 54812.50 88888.00 2014-04-13 20:03:23.125 103 12456.67 16.98 54812.50 88888.00 2014-04-13 20:03:23.250 103 12456.67 16.95 54812.50 88888.00 2014-04-13 20:03:23.375 103 12456.73 16.95 54812.47 88888.00 2014-04-13 20:03:23.500 103 12456.70 16.95 54812.50 88888.00 2014-04-13 20:03:23.625 103 12456.73 16.98 54812.47 88888.00 2014-04-13 20:03:23.750 103 12456.73 17.00 54812.47 88888.00 2014-04-13 20:03:23.875 103 12456.67 17.00 54812.47 88888.00 2014-04-13 20:03:24.000 103 12456.67 17.00 54812.53 88888.00 2014-04-13 20:03:24.125 103 12456.65 17.00 54812.50 88888.00 2014-04-13 20:03:24.250 103 12456.52 16.98 54812.50 88888.00 2014-04-13 20:03:24.375 103 12456.50 16.95 54812.47 88888.00 2014-04-13 20:03:24.500 103 12456.58 16.98 54812.47 88888.00 2014-04-13 20:03:24.625 103 12456.60 16.98 54812.43 88888.00 2014-04-13 20:03:24.750 103 12456.60 17.00 54812.45 88888.00 2014-04-13 20:03:24.875 103 12456.67 17.05 54812.47 88888.00 2014-04-13 20:03:25.000 103 12456.67 17.00 54812.47 88888.00 2014-04-13 20:03:25.125 103 12456.65 17.00 54812.45 88888.00 2014-04-13 20:03:25.250 103 12456.67 16.98 54812.43 88888.00 2014-04-13 20:03:25.375 103 12456.73 17.00 54812.43 88888.00 2014-04-13 20:03:25.500 103 12456.60 17.02 54812.45 88888.00 2014-04-13 20:03:25.625 103 12456.60 17.00 54812.47 88888.00 2014-04-13 20:03:25.750 103 12456.65 17.02 54812.45 88888.00 2014-04-13 20:03:25.875 103 12456.67 17.00 54812.45 88888.00 2014-04-13 20:03:26.000 103 12456.65 17.00 54812.43 88888.00 2014-04-13 20:03:26.125 103 12456.60 17.00 54812.45 88888.00 2014-04-13 20:03:26.250 103 12456.62 16.98 54812.40 88888.00 2014-04-13 20:03:26.375 103 12456.73 17.00 54812.40 88888.00 2014-04-13 20:03:26.500 103 12456.70 17.00 54812.40 88888.00 2014-04-13 20:03:26.625 103 12456.67 17.00 54812.40 88888.00 2014-04-13 20:03:26.750 103 12456.67 16.98 54812.40 88888.00 2014-04-13 20:03:26.875 103 12456.65 17.00 54812.40 88888.00 2014-04-13 20:03:27.000 103 12456.65 17.02 54812.40 88888.00 2014-04-13 20:03:27.125 103 12456.65 17.02 54812.40 88888.00 2014-04-13 20:03:27.250 103 12456.58 16.98 54812.40 88888.00 2014-04-13 20:03:27.375 103 12456.60 16.98 54812.40 88888.00 2014-04-13 20:03:27.500 103 12456.62 17.00 54812.40 88888.00 2014-04-13 20:03:27.625 103 12456.67 17.00 54812.40 88888.00 2014-04-13 20:03:27.750 103 12456.70 17.00 54812.40 88888.00 2014-04-13 20:03:27.875 103 12456.70 17.00 54812.38 88888.00 2014-04-13 20:03:28.000 103 12456.75 17.00 54812.40 88888.00 2014-04-13 20:03:28.125 103 12456.75 17.02 54812.43 88888.00 2014-04-13 20:03:28.250 103 12456.65 17.02 54812.40 88888.00 2014-04-13 20:03:28.375 103 12456.67 17.02 54812.40 88888.00 2014-04-13 20:03:28.500 103 12456.70 17.02 54812.38 88888.00 2014-04-13 20:03:28.625 103 12456.65 17.00 54812.40 88888.00 2014-04-13 20:03:28.750 103 12456.62 17.02 54812.43 88888.00 2014-04-13 20:03:28.875 103 12456.62 17.05 54812.40 88888.00 2014-04-13 20:03:29.000 103 12456.60 17.07 54812.40 88888.00 2014-04-13 20:03:29.125 103 12456.65 17.05 54812.40 88888.00 2014-04-13 20:03:29.250 103 12456.65 17.02 54812.43 88888.00 2014-04-13 20:03:29.375 103 12456.62 17.02 54812.40 88888.00 2014-04-13 20:03:29.500 103 12456.58 17.02 54812.38 88888.00 2014-04-13 20:03:29.625 103 12456.55 17.02 54812.40 88888.00 2014-04-13 20:03:29.750 103 12456.62 17.05 54812.40 88888.00 2014-04-13 20:03:29.875 103 12456.65 17.02 54812.40 88888.00 2014-04-13 20:03:30.000 103 12456.67 17.02 54812.38 88888.00 2014-04-13 20:03:30.125 103 12456.67 17.05 54812.40 88888.00 2014-04-13 20:03:30.250 103 12456.62 17.07 54812.38 88888.00 2014-04-13 20:03:30.375 103 12456.65 17.07 54812.35 88888.00 2014-04-13 20:03:30.500 103 12456.60 17.07 54812.35 88888.00 2014-04-13 20:03:30.625 103 12456.58 17.05 54812.35 88888.00 2014-04-13 20:03:30.750 103 12456.58 17.07 54812.38 88888.00 2014-04-13 20:03:30.875 103 12456.65 17.10 54812.38 88888.00 2014-04-13 20:03:31.000 103 12456.73 17.10 54812.38 88888.00 2014-04-13 20:03:31.125 103 12456.67 17.10 54812.38 88888.00 2014-04-13 20:03:31.250 103 12456.62 17.12 54812.40 88888.00 2014-04-13 20:03:31.375 103 12456.65 17.12 54812.38 88888.00 2014-04-13 20:03:31.500 103 12456.67 17.12 54812.38 88888.00 2014-04-13 20:03:31.625 103 12456.67 17.07 54812.32 88888.00 2014-04-13 20:03:31.750 103 12456.70 17.07 54812.38 88888.00 2014-04-13 20:03:31.875 103 12456.73 17.07 54812.40 88888.00 2014-04-13 20:03:32.000 103 12456.73 17.10 54812.38 88888.00 2014-04-13 20:03:32.125 103 12456.70 17.10 54812.32 88888.00 2014-04-13 20:03:32.250 103 12456.65 17.12 54812.32 88888.00 2014-04-13 20:03:32.375 103 12456.65 17.15 54812.32 88888.00 2014-04-13 20:03:32.500 103 12456.65 17.12 54812.30 88888.00 2014-04-13 20:03:32.625 103 12456.62 17.12 54812.32 88888.00 2014-04-13 20:03:32.750 103 12456.62 17.12 54812.35 88888.00 2014-04-13 20:03:32.875 103 12456.62 17.15 54812.32 88888.00 2014-04-13 20:03:33.000 103 12456.58 17.15 54812.30 88888.00 2014-04-13 20:03:33.125 103 12456.55 17.15 54812.30 88888.00 2014-04-13 20:03:33.250 103 12456.52 17.12 54812.25 88888.00 2014-04-13 20:03:33.375 103 12456.60 17.12 54812.28 88888.00 2014-04-13 20:03:33.500 103 12456.65 17.12 54812.28 88888.00 2014-04-13 20:03:33.625 103 12456.67 17.12 54812.28 88888.00 2014-04-13 20:03:33.750 103 12456.62 17.15 54812.30 88888.00 2014-04-13 20:03:33.875 103 12456.65 17.15 54812.30 88888.00 2014-04-13 20:03:34.000 103 12456.70 17.20 54812.28 88888.00 2014-04-13 20:03:34.125 103 12456.70 17.20 54812.30 88888.00 2014-04-13 20:03:34.250 103 12456.60 17.18 54812.28 88888.00 2014-04-13 20:03:34.375 103 12456.60 17.15 54812.28 88888.00 2014-04-13 20:03:34.500 103 12456.67 17.18 54812.30 88888.00 2014-04-13 20:03:34.625 103 12456.70 17.23 54812.32 88888.00 2014-04-13 20:03:34.750 103 12456.67 17.23 54812.30 88888.00 2014-04-13 20:03:34.875 103 12456.60 17.20 54812.30 88888.00 2014-04-13 20:03:35.000 103 12456.60 17.20 54812.28 88888.00 2014-04-13 20:03:35.125 103 12456.62 17.23 54812.30 88888.00 2014-04-13 20:03:35.250 103 12456.58 17.23 54812.32 88888.00 2014-04-13 20:03:35.375 103 12456.60 17.20 54812.30 88888.00 2014-04-13 20:03:35.500 103 12456.55 17.23 54812.28 88888.00 2014-04-13 20:03:35.625 103 12456.58 17.23 54812.28 88888.00 2014-04-13 20:03:35.750 103 12456.55 17.25 54812.25 88888.00 2014-04-13 20:03:35.875 103 12456.60 17.23 54812.28 88888.00 2014-04-13 20:03:36.000 103 12456.60 17.25 54812.30 88888.00 2014-04-13 20:03:36.125 103 12456.55 17.23 54812.30 88888.00 2014-04-13 20:03:36.250 103 12456.52 17.25 54812.28 88888.00 2014-04-13 20:03:36.375 103 12456.52 17.27 54812.28 88888.00 2014-04-13 20:03:36.500 103 12456.50 17.30 54812.28 88888.00 2014-04-13 20:03:36.625 103 12456.58 17.27 54812.28 88888.00 2014-04-13 20:03:36.750 103 12456.58 17.32 54812.25 88888.00 2014-04-13 20:03:36.875 103 12456.62 17.35 54812.25 88888.00 2014-04-13 20:03:37.000 103 12456.58 17.35 54812.25 88888.00 2014-04-13 20:03:37.125 103 12456.62 17.35 54812.28 88888.00 2014-04-13 20:03:37.250 103 12456.65 17.32 54812.28 88888.00 2014-04-13 20:03:37.375 103 12456.62 17.30 54812.25 88888.00 2014-04-13 20:03:37.500 103 12456.60 17.35 54812.25 88888.00 2014-04-13 20:03:37.625 103 12456.60 17.40 54812.28 88888.00 2014-04-13 20:03:37.750 103 12456.50 17.40 54812.28 88888.00 2014-04-13 20:03:37.875 103 12456.52 17.38 54812.22 88888.00 2014-04-13 20:03:38.000 103 12456.55 17.40 54812.22 88888.00 2014-04-13 20:03:38.125 103 12456.58 17.43 54812.22 88888.00 2014-04-13 20:03:38.250 103 12456.58 17.43 54812.25 88888.00 2014-04-13 20:03:38.375 103 12456.50 17.43 54812.25 88888.00 2014-04-13 20:03:38.500 103 12456.50 17.43 54812.22 88888.00 2014-04-13 20:03:38.625 103 12456.55 17.43 54812.22 88888.00 2014-04-13 20:03:38.750 103 12456.58 17.43 54812.22 88888.00 2014-04-13 20:03:38.875 103 12456.62 17.45 54812.22 88888.00 2014-04-13 20:03:39.000 103 12456.60 17.43 54812.20 88888.00 2014-04-13 20:03:39.125 103 12456.65 17.45 54812.20 88888.00 2014-04-13 20:03:39.250 103 12456.62 17.45 54812.22 88888.00 2014-04-13 20:03:39.375 103 12456.52 17.48 54812.20 88888.00 2014-04-13 20:03:39.500 103 12456.48 17.50 54812.20 88888.00 2014-04-13 20:03:39.625 103 12456.45 17.48 54812.20 88888.00 2014-04-13 20:03:39.750 103 12456.50 17.50 54812.20 88888.00 2014-04-13 20:03:39.875 103 12456.52 17.48 54812.20 88888.00 2014-04-13 20:03:40.000 103 12456.58 17.50 54812.22 88888.00 2014-04-13 20:03:40.125 103 12456.60 17.55 54812.22 88888.00 2014-04-13 20:03:40.250 103 12456.55 17.55 54812.25 88888.00 2014-04-13 20:03:40.375 103 12456.52 17.57 54812.22 88888.00 2014-04-13 20:03:40.500 103 12456.45 17.52 54812.22 88888.00 2014-04-13 20:03:40.625 103 12456.48 17.52 54812.18 88888.00 2014-04-13 20:03:40.750 103 12456.58 17.57 54812.20 88888.00 2014-04-13 20:03:40.875 103 12456.55 17.62 54812.20 88888.00 2014-04-13 20:03:41.000 103 12456.48 17.60 54812.18 88888.00 2014-04-13 20:03:41.125 103 12456.45 17.60 54812.20 88888.00 2014-04-13 20:03:41.250 103 12456.45 17.62 54812.22 88888.00 2014-04-13 20:03:41.375 103 12456.45 17.62 54812.22 88888.00 2014-04-13 20:03:41.500 103 12456.45 17.65 54812.20 88888.00 2014-04-13 20:03:41.625 103 12456.45 17.65 54812.20 88888.00 2014-04-13 20:03:41.750 103 12456.42 17.62 54812.22 88888.00 2014-04-13 20:03:41.875 103 12456.38 17.65 54812.18 88888.00 2014-04-13 20:03:42.000 103 12456.38 17.65 54812.15 88888.00 2014-04-13 20:03:42.125 103 12456.45 17.65 54812.18 88888.00 2014-04-13 20:03:42.250 103 12456.50 17.62 54812.18 88888.00 2014-04-13 20:03:42.375 103 12456.50 17.68 54812.18 88888.00 2014-04-13 20:03:42.500 103 12456.50 17.70 54812.18 88888.00 2014-04-13 20:03:42.625 103 12456.50 17.73 54812.20 88888.00 2014-04-13 20:03:42.750 103 12456.58 17.73 54812.18 88888.00 2014-04-13 20:03:42.875 103 12456.50 17.70 54812.18 88888.00 2014-04-13 20:03:43.000 103 12456.45 17.73 54812.15 88888.00 2014-04-13 20:03:43.125 103 12456.48 17.75 54812.15 88888.00 2014-04-13 20:03:43.250 103 12456.55 17.77 54812.20 88888.00 2014-04-13 20:03:43.375 103 12456.55 17.80 54812.22 88888.00 2014-04-13 20:03:43.500 103 12456.50 17.77 54812.15 88888.00 2014-04-13 20:03:43.625 103 12456.50 17.77 54812.18 88888.00 2014-04-13 20:03:43.750 103 12456.45 17.77 54812.15 88888.00 2014-04-13 20:03:43.875 103 12456.42 17.77 54812.18 88888.00 2014-04-13 20:03:44.000 103 12456.42 17.82 54812.12 88888.00 2014-04-13 20:03:44.125 103 12456.50 17.82 54812.18 88888.00 2014-04-13 20:03:44.250 103 12456.55 17.82 54812.15 88888.00 2014-04-13 20:03:44.375 103 12456.58 17.82 54812.15 88888.00 2014-04-13 20:03:44.500 103 12456.55 17.82 54812.15 88888.00 2014-04-13 20:03:44.625 103 12456.60 17.88 54812.18 88888.00 2014-04-13 20:03:44.750 103 12456.58 17.93 54812.18 88888.00 2014-04-13 20:03:44.875 103 12456.60 17.93 54812.15 88888.00 2014-04-13 20:03:45.000 103 12456.70 17.90 54812.15 88888.00 2014-04-13 20:03:45.125 103 12456.65 17.90 54812.15 88888.00 2014-04-13 20:03:45.250 103 12456.55 17.90 54812.15 88888.00 2014-04-13 20:03:45.375 103 12456.52 17.93 54812.12 88888.00 2014-04-13 20:03:45.500 103 12456.55 17.95 54812.15 88888.00 2014-04-13 20:03:45.625 103 12456.55 18.00 54812.18 88888.00 2014-04-13 20:03:45.750 103 12456.52 18.00 54812.18 88888.00 2014-04-13 20:03:45.875 103 12456.52 17.98 54812.15 88888.00 2014-04-13 20:03:46.000 103 12456.55 17.98 54812.12 88888.00 2014-04-13 20:03:46.125 103 12456.58 17.98 54812.12 88888.00 2014-04-13 20:03:46.250 103 12456.58 17.98 54812.12 88888.00 2014-04-13 20:03:46.375 103 12456.60 18.02 54812.15 88888.00 2014-04-13 20:03:46.500 103 12456.52 18.02 54812.12 88888.00 2014-04-13 20:03:46.625 103 12456.58 18.02 54812.10 88888.00 2014-04-13 20:03:46.750 103 12456.65 18.05 54812.12 88888.00 2014-04-13 20:03:46.875 103 12456.62 18.05 54812.12 88888.00 2014-04-13 20:03:47.000 103 12456.58 18.05 54812.10 88888.00 2014-04-13 20:03:47.125 103 12456.58 18.05 54812.10 88888.00 2014-04-13 20:03:47.250 103 12456.60 18.05 54812.12 88888.00 2014-04-13 20:03:47.375 103 12456.50 18.07 54812.10 88888.00 2014-04-13 20:03:47.500 103 12456.45 18.07 54812.10 88888.00 2014-04-13 20:03:47.625 103 12456.48 18.10 54812.12 88888.00 2014-04-13 20:03:47.750 103 12456.45 18.10 54812.12 88888.00 2014-04-13 20:03:47.875 103 12456.48 18.10 54812.10 88888.00 2014-04-13 20:03:48.000 103 12456.50 18.10 54812.10 88888.00 2014-04-13 20:03:48.125 103 12456.52 18.15 54812.10 88888.00 2014-04-13 20:03:48.250 103 12456.52 18.12 54812.12 88888.00 2014-04-13 20:03:48.375 103 12456.52 18.18 54812.12 88888.00 2014-04-13 20:03:48.500 103 12456.58 18.15 54812.12 88888.00 2014-04-13 20:03:48.625 103 12456.52 18.15 54812.12 88888.00 2014-04-13 20:03:48.750 103 12456.48 18.18 54812.10 88888.00 2014-04-13 20:03:48.875 103 12456.48 18.20 54812.10 88888.00 2014-04-13 20:03:49.000 103 12456.52 18.20 54812.12 88888.00 2014-04-13 20:03:49.125 103 12456.58 18.20 54812.10 88888.00 2014-04-13 20:03:49.250 103 12456.60 18.18 54812.10 88888.00 2014-04-13 20:03:49.375 103 12456.62 18.23 54812.07 88888.00 2014-04-13 20:03:49.500 103 12456.60 18.23 54812.07 88888.00 2014-04-13 20:03:49.625 103 12456.58 18.25 54812.07 88888.00 2014-04-13 20:03:49.750 103 12456.52 18.25 54812.10 88888.00 2014-04-13 20:03:49.875 103 12456.58 18.25 54812.12 88888.00 2014-04-13 20:03:50.000 103 12456.62 18.27 54812.12 88888.00 2014-04-13 20:03:50.125 103 12456.58 18.30 54812.12 88888.00 2014-04-13 20:03:50.250 103 12456.58 18.27 54812.15 88888.00 2014-04-13 20:03:50.375 103 12456.60 18.27 54812.12 88888.00 2014-04-13 20:03:50.500 103 12456.60 18.30 54812.12 88888.00 2014-04-13 20:03:50.625 103 12456.62 18.30 54812.10 88888.00 2014-04-13 20:03:50.750 103 12456.60 18.32 54812.10 88888.00 2014-04-13 20:03:50.875 103 12456.62 18.35 54812.10 88888.00 2014-04-13 20:03:51.000 103 12456.60 18.32 54812.10 88888.00 2014-04-13 20:03:51.125 103 12456.58 18.35 54812.12 88888.00 2014-04-13 20:03:51.250 103 12456.55 18.35 54812.10 88888.00 2014-04-13 20:03:51.375 103 12456.50 18.38 54812.12 88888.00 2014-04-13 20:03:51.500 103 12456.40 18.38 54812.10 88888.00 2014-04-13 20:03:51.625 103 12456.42 18.38 54812.12 88888.00 2014-04-13 20:03:51.750 103 12456.40 18.38 54812.10 88888.00 2014-04-13 20:03:51.875 103 12456.35 18.40 54812.10 88888.00 2014-04-13 20:03:52.000 103 12456.35 18.38 54812.07 88888.00 2014-04-13 20:03:52.125 103 12456.45 18.38 54812.07 88888.00 2014-04-13 20:03:52.250 103 12456.50 18.43 54812.10 88888.00 2014-04-13 20:03:52.375 103 12456.48 18.43 54812.07 88888.00 2014-04-13 20:03:52.500 103 12456.33 18.40 54812.05 88888.00 2014-04-13 20:03:52.625 103 12456.30 18.40 54812.07 88888.00 2014-04-13 20:03:52.750 103 12456.40 18.43 54812.10 88888.00 2014-04-13 20:03:52.875 103 12456.48 18.43 54812.07 88888.00 2014-04-13 20:03:53.000 103 12456.45 18.43 54812.05 88888.00 2014-04-13 20:03:53.125 103 12456.40 18.43 54812.07 88888.00 2014-04-13 20:03:53.250 103 12456.38 18.40 54812.05 88888.00 2014-04-13 20:03:53.375 103 12456.42 18.45 54812.03 88888.00 2014-04-13 20:03:53.500 103 12456.40 18.45 54812.00 88888.00 2014-04-13 20:03:53.625 103 12456.48 18.45 54812.03 88888.00 2014-04-13 20:03:53.750 103 12456.55 18.45 54812.03 88888.00 2014-04-13 20:03:53.875 103 12456.52 18.45 54812.05 88888.00 2014-04-13 20:03:54.000 103 12456.48 18.45 54812.05 88888.00 2014-04-13 20:03:54.125 103 12456.48 18.48 54812.07 88888.00 2014-04-13 20:03:54.250 103 12456.45 18.50 54812.10 88888.00 2014-04-13 20:03:54.375 103 12456.45 18.50 54812.10 88888.00 2014-04-13 20:03:54.500 103 12456.40 18.50 54812.07 88888.00 2014-04-13 20:03:54.625 103 12456.42 18.48 54812.05 88888.00 2014-04-13 20:03:54.750 103 12456.48 18.52 54812.07 88888.00 2014-04-13 20:03:54.875 103 12456.40 18.55 54812.10 88888.00 2014-04-13 20:03:55.000 103 12456.30 18.52 54812.07 88888.00 2014-04-13 20:03:55.125 103 12456.33 18.50 54812.10 88888.00 2014-04-13 20:03:55.250 103 12456.33 18.50 54812.07 88888.00 2014-04-13 20:03:55.375 103 12456.33 18.50 54812.05 88888.00 2014-04-13 20:03:55.500 103 12456.33 18.55 54812.07 88888.00 2014-04-13 20:03:55.625 103 12456.33 18.55 54812.07 88888.00 2014-04-13 20:03:55.750 103 12456.33 18.55 54812.07 88888.00 2014-04-13 20:03:55.875 103 12456.35 18.57 54812.07 88888.00 2014-04-13 20:03:56.000 103 12456.40 18.60 54812.07 88888.00 2014-04-13 20:03:56.125 103 12456.38 18.60 54812.05 88888.00 2014-04-13 20:03:56.250 103 12456.35 18.55 54812.05 88888.00 2014-04-13 20:03:56.375 103 12456.27 18.60 54812.03 88888.00 2014-04-13 20:03:56.500 103 12456.23 18.62 54812.03 88888.00 2014-04-13 20:03:56.625 103 12456.25 18.62 54812.03 88888.00 2014-04-13 20:03:56.750 103 12456.23 18.62 54812.03 88888.00 2014-04-13 20:03:56.875 103 12456.17 18.62 54812.03 88888.00 2014-04-13 20:03:57.000 103 12456.20 18.65 54812.05 88888.00 2014-04-13 20:03:57.125 103 12456.27 18.65 54812.05 88888.00 2014-04-13 20:03:57.250 103 12456.33 18.62 54812.03 88888.00 2014-04-13 20:03:57.375 103 12456.40 18.68 54812.03 88888.00 2014-04-13 20:03:57.500 103 12456.38 18.70 54812.05 88888.00 2014-04-13 20:03:57.625 103 12456.30 18.68 54812.00 88888.00 2014-04-13 20:03:57.750 103 12456.30 18.68 54812.03 88888.00 2014-04-13 20:03:57.875 103 12456.30 18.68 54812.05 88888.00 2014-04-13 20:03:58.000 103 12456.25 18.65 54812.00 88888.00 2014-04-13 20:03:58.125 103 12456.23 18.65 54812.00 88888.00 2014-04-13 20:03:58.250 103 12456.23 18.65 54812.00 88888.00 2014-04-13 20:03:58.375 103 12456.27 18.68 54812.00 88888.00 2014-04-13 20:03:58.500 103 12456.33 18.68 54812.00 88888.00 2014-04-13 20:03:58.625 103 12456.27 18.68 54812.00 88888.00 2014-04-13 20:03:58.750 103 12456.27 18.70 54812.03 88888.00 2014-04-13 20:03:58.875 103 12456.27 18.70 54812.00 88888.00 2014-04-13 20:03:59.000 103 12456.25 18.68 54811.97 88888.00 2014-04-13 20:03:59.125 103 12456.27 18.70 54812.00 88888.00 2014-04-13 20:03:59.250 103 12456.25 18.70 54811.97 88888.00 2014-04-13 20:03:59.375 103 12456.27 18.73 54812.00 88888.00 2014-04-13 20:03:59.500 103 12456.20 18.75 54812.03 88888.00 2014-04-13 20:03:59.625 103 12456.15 18.73 54812.03 88888.00 2014-04-13 20:03:59.750 103 12456.12 18.70 54812.03 88888.00 2014-04-13 20:03:59.875 103 12456.17 18.70 54812.00 88888.00 2014-04-13 20:04:00.000 103 12456.20 18.70 54812.00 88888.00 2014-04-13 20:04:00.125 103 12456.17 18.75 54812.00 88888.00 2014-04-13 20:04:00.250 103 12456.10 18.77 54812.00 88888.00 2014-04-13 20:04:00.375 103 12456.15 18.77 54812.00 88888.00 2014-04-13 20:04:00.500 103 12456.15 18.77 54812.00 88888.00 2014-04-13 20:04:00.625 103 12456.15 18.75 54812.00 88888.00 2014-04-13 20:04:00.750 103 12456.17 18.73 54812.00 88888.00 2014-04-13 20:04:00.875 103 12456.23 18.75 54811.97 88888.00 2014-04-13 20:04:01.000 103 12456.33 18.77 54811.97 88888.00 2014-04-13 20:04:01.125 103 12456.30 18.77 54812.00 88888.00 2014-04-13 20:04:01.250 103 12456.23 18.77 54811.97 88888.00 2014-04-13 20:04:01.375 103 12456.23 18.77 54812.00 88888.00 2014-04-13 20:04:01.500 103 12456.23 18.75 54812.00 88888.00 2014-04-13 20:04:01.625 103 12456.23 18.75 54811.97 88888.00 2014-04-13 20:04:01.750 103 12456.17 18.75 54811.97 88888.00 2014-04-13 20:04:01.875 103 12456.15 18.77 54811.97 88888.00 2014-04-13 20:04:02.000 103 12456.17 18.77 54811.97 88888.00 2014-04-13 20:04:02.125 103 12456.17 18.75 54811.95 88888.00 2014-04-13 20:04:02.250 103 12456.17 18.75 54812.00 88888.00 2014-04-13 20:04:02.375 103 12456.20 18.80 54812.00 88888.00 2014-04-13 20:04:02.500 103 12456.17 18.77 54811.97 88888.00 2014-04-13 20:04:02.625 103 12456.17 18.77 54812.00 88888.00 2014-04-13 20:04:02.750 103 12456.17 18.77 54811.97 88888.00 2014-04-13 20:04:02.875 103 12456.15 18.77 54811.95 88888.00 2014-04-13 20:04:03.000 103 12456.20 18.75 54811.97 88888.00 2014-04-13 20:04:03.125 103 12456.23 18.75 54811.95 88888.00 2014-04-13 20:04:03.250 103 12456.17 18.77 54811.97 88888.00 2014-04-13 20:04:03.375 103 12456.23 18.80 54811.95 88888.00 2014-04-13 20:04:03.500 103 12456.25 18.80 54811.97 88888.00 2014-04-13 20:04:03.625 103 12456.20 18.80 54811.97 88888.00 2014-04-13 20:04:03.750 103 12456.15 18.77 54811.93 88888.00 2014-04-13 20:04:03.875 103 12456.15 18.75 54811.95 88888.00 2014-04-13 20:04:04.000 103 12456.15 18.77 54811.95 88888.00 2014-04-13 20:04:04.125 103 12456.15 18.77 54811.97 88888.00 2014-04-13 20:04:04.250 103 12456.15 18.80 54811.97 88888.00 2014-04-13 20:04:04.375 103 12456.17 18.80 54811.95 88888.00 2014-04-13 20:04:04.500 103 12456.17 18.80 54811.95 88888.00 2014-04-13 20:04:04.625 103 12456.23 18.77 54811.95 88888.00 2014-04-13 20:04:04.750 103 12456.23 18.80 54811.95 88888.00 2014-04-13 20:04:04.875 103 12456.25 18.77 54811.93 88888.00 2014-04-13 20:04:05.000 103 12456.17 18.75 54811.95 88888.00 2014-04-13 20:04:05.125 103 12456.15 18.75 54811.95 88888.00 2014-04-13 20:04:05.250 103 12456.25 18.80 54811.97 88888.00 2014-04-13 20:04:05.375 103 12456.17 18.80 54811.95 88888.00 2014-04-13 20:04:05.500 103 12456.08 18.77 54811.95 88888.00 2014-04-13 20:04:05.625 103 12456.08 18.77 54811.95 88888.00 2014-04-13 20:04:05.750 103 12456.10 18.77 54811.93 88888.00 2014-04-13 20:04:05.875 103 12456.15 18.80 54811.93 88888.00 2014-04-13 20:04:06.000 103 12456.20 18.82 54811.93 88888.00 2014-04-13 20:04:06.125 103 12456.20 18.80 54811.93 88888.00 2014-04-13 20:04:06.250 103 12456.17 18.77 54811.95 88888.00 2014-04-13 20:04:06.375 103 12456.20 18.77 54811.93 88888.00 2014-04-13 20:04:06.500 103 12456.25 18.77 54811.90 88888.00 2014-04-13 20:04:06.625 103 12456.17 18.77 54811.90 88888.00 2014-04-13 20:04:06.750 103 12456.17 18.77 54811.88 88888.00 2014-04-13 20:04:06.875 103 12456.15 18.80 54811.90 88888.00 2014-04-13 20:04:07.000 103 12456.15 18.82 54811.90 88888.00 2014-04-13 20:04:07.125 103 12456.20 18.82 54811.93 88888.00 2014-04-13 20:04:07.250 103 12456.15 18.77 54811.93 88888.00 2014-04-13 20:04:07.375 103 12456.15 18.80 54811.90 88888.00 2014-04-13 20:04:07.500 103 12456.20 18.82 54811.93 88888.00 2014-04-13 20:04:07.625 103 12456.23 18.80 54811.93 88888.00 2014-04-13 20:04:07.750 103 12456.20 18.80 54811.93 88888.00 2014-04-13 20:04:07.875 103 12456.20 18.80 54811.90 88888.00 2014-04-13 20:04:08.000 103 12456.20 18.82 54811.90 88888.00 2014-04-13 20:04:08.125 103 12456.17 18.82 54811.90 88888.00 2014-04-13 20:04:08.250 103 12456.10 18.77 54811.90 88888.00 2014-04-13 20:04:08.375 103 12456.12 18.77 54811.93 88888.00 2014-04-13 20:04:08.500 103 12456.12 18.80 54811.90 88888.00 2014-04-13 20:04:08.625 103 12456.23 18.80 54811.90 88888.00 2014-04-13 20:04:08.750 103 12456.25 18.82 54811.90 88888.00 2014-04-13 20:04:08.875 103 12456.25 18.80 54811.90 88888.00 2014-04-13 20:04:09.000 103 12456.23 18.82 54811.90 88888.00 2014-04-13 20:04:09.125 103 12456.20 18.80 54811.93 88888.00 2014-04-13 20:04:09.250 103 12456.12 18.75 54811.90 88888.00 2014-04-13 20:04:09.375 103 12456.15 18.77 54811.93 88888.00 2014-04-13 20:04:09.500 103 12456.17 18.80 54811.90 88888.00 2014-04-13 20:04:09.625 103 12456.20 18.80 54811.90 88888.00 2014-04-13 20:04:09.750 103 12456.15 18.85 54811.93 88888.00 2014-04-13 20:04:09.875 103 12456.08 18.82 54811.93 88888.00 2014-04-13 20:04:10.000 103 12456.12 18.80 54811.90 88888.00 2014-04-13 20:04:10.125 103 12456.15 18.77 54811.90 88888.00 2014-04-13 20:04:10.250 103 12456.15 18.80 54811.90 88888.00 2014-04-13 20:04:10.375 103 12456.10 18.80 54811.88 88888.00 2014-04-13 20:04:10.500 103 12456.12 18.82 54811.93 88888.00 2014-04-13 20:04:10.625 103 12456.10 18.82 54811.90 88888.00 2014-04-13 20:04:10.750 103 12456.12 18.80 54811.88 88888.00 2014-04-13 20:04:10.875 103 12456.17 18.80 54811.88 88888.00 2014-04-13 20:04:11.000 103 12456.20 18.80 54811.88 88888.00 2014-04-13 20:04:11.125 103 12456.15 18.80 54811.88 88888.00 2014-04-13 20:04:11.250 103 12456.12 18.77 54811.85 88888.00 2014-04-13 20:04:11.375 103 12456.10 18.80 54811.88 88888.00 2014-04-13 20:04:11.500 103 12456.08 18.82 54811.88 88888.00 2014-04-13 20:04:11.625 103 12456.10 18.82 54811.88 88888.00 2014-04-13 20:04:11.750 103 12456.10 18.82 54811.90 88888.00 2014-04-13 20:04:11.875 103 12456.12 18.82 54811.90 88888.00 2014-04-13 20:04:12.000 103 12456.15 18.82 54811.90 88888.00 2014-04-13 20:04:12.125 103 12456.17 18.80 54811.88 88888.00 2014-04-13 20:04:12.250 103 12456.15 18.77 54811.88 88888.00 2014-04-13 20:04:12.375 103 12456.17 18.80 54811.85 88888.00 2014-04-13 20:04:12.500 103 12456.10 18.77 54811.85 88888.00 2014-04-13 20:04:12.625 103 12456.15 18.77 54811.85 88888.00 2014-04-13 20:04:12.750 103 12456.15 18.80 54811.85 88888.00 2014-04-13 20:04:12.875 103 12456.08 18.80 54811.85 88888.00 2014-04-13 20:04:13.000 103 12456.02 18.77 54811.88 88888.00 2014-04-13 20:04:13.125 103 12456.10 18.80 54811.85 88888.00 2014-04-13 20:04:13.250 103 12456.12 18.75 54811.85 88888.00 2014-04-13 20:04:13.375 103 12456.10 18.75 54811.85 88888.00 2014-04-13 20:04:13.500 103 12456.05 18.77 54811.85 88888.00 2014-04-13 20:04:13.625 103 12456.12 18.77 54811.85 88888.00 2014-04-13 20:04:13.750 103 12456.17 18.77 54811.85 88888.00 2014-04-13 20:04:13.875 103 12456.12 18.77 54811.85 88888.00 2014-04-13 20:04:14.000 103 12456.02 18.77 54811.82 88888.00 2014-04-13 20:04:14.125 103 12455.98 18.75 54811.82 88888.00 2014-04-13 20:04:14.250 103 12455.98 18.73 54811.88 88888.00 2014-04-13 20:04:14.375 103 12456.00 18.73 54811.85 88888.00 2014-04-13 20:04:14.500 103 12455.98 18.77 54811.85 88888.00 2014-04-13 20:04:14.625 103 12455.95 18.80 54811.88 88888.00 2014-04-13 20:04:14.750 103 12455.95 18.77 54811.85 88888.00 2014-04-13 20:04:14.875 103 12456.02 18.73 54811.82 88888.00 2014-04-13 20:04:15.000 103 12456.02 18.68 54811.80 88888.00 2014-04-13 20:04:15.125 103 12456.00 18.70 54811.82 88888.00 2014-04-13 20:04:15.250 103 12456.00 18.75 54811.85 88888.00 2014-04-13 20:04:15.375 103 12455.98 18.75 54811.82 88888.00 2014-04-13 20:04:15.500 103 12455.90 18.73 54811.80 88888.00 2014-04-13 20:04:15.625 103 12455.88 18.73 54811.80 88888.00 2014-04-13 20:04:15.750 103 12455.88 18.73 54811.82 88888.00 2014-04-13 20:04:15.875 103 12455.90 18.70 54811.82 88888.00 2014-04-13 20:04:16.000 103 12455.98 18.70 54811.82 88888.00 2014-04-13 20:04:16.125 103 12455.98 18.73 54811.82 88888.00 2014-04-13 20:04:16.250 103 12455.95 18.70 54811.82 88888.00 2014-04-13 20:04:16.375 103 12456.02 18.75 54811.82 88888.00 2014-04-13 20:04:16.500 103 12456.00 18.73 54811.82 88888.00 2014-04-13 20:04:16.625 103 12455.98 18.70 54811.82 88888.00 2014-04-13 20:04:16.750 103 12455.95 18.70 54811.82 88888.00 2014-04-13 20:04:16.875 103 12455.90 18.73 54811.85 88888.00 2014-04-13 20:04:17.000 103 12455.92 18.70 54811.82 88888.00 2014-04-13 20:04:17.125 103 12456.02 18.68 54811.85 88888.00 2014-04-13 20:04:17.250 103 12456.02 18.70 54811.88 88888.00 2014-04-13 20:04:17.375 103 12455.98 18.65 54811.85 88888.00 2014-04-13 20:04:17.500 103 12455.98 18.68 54811.85 88888.00 2014-04-13 20:04:17.625 103 12456.05 18.70 54811.85 88888.00 2014-04-13 20:04:17.750 103 12455.98 18.68 54811.82 88888.00 2014-04-13 20:04:17.875 103 12455.92 18.65 54811.80 88888.00 2014-04-13 20:04:18.000 103 12455.95 18.62 54811.80 88888.00 2014-04-13 20:04:18.125 103 12455.98 18.62 54811.78 88888.00 2014-04-13 20:04:18.250 103 12455.98 18.62 54811.80 88888.00 2014-04-13 20:04:18.375 103 12456.05 18.65 54811.80 88888.00 2014-04-13 20:04:18.500 103 12456.10 18.68 54811.80 88888.00 2014-04-13 20:04:18.625 103 12456.05 18.65 54811.80 88888.00 2014-04-13 20:04:18.750 103 12455.98 18.65 54811.80 88888.00 2014-04-13 20:04:18.875 103 12455.95 18.65 54811.80 88888.00 2014-04-13 20:04:19.000 103 12455.98 18.62 54811.78 88888.00 2014-04-13 20:04:19.125 103 12455.98 18.65 54811.80 88888.00 2014-04-13 20:04:19.250 103 12455.98 18.65 54811.78 88888.00 2014-04-13 20:04:19.375 103 12456.00 18.65 54811.78 88888.00 2014-04-13 20:04:19.500 103 12455.95 18.62 54811.75 88888.00 2014-04-13 20:04:19.625 103 12455.92 18.65 54811.78 88888.00 2014-04-13 20:04:19.750 103 12456.02 18.65 54811.78 88888.00 2014-04-13 20:04:19.875 103 12456.00 18.65 54811.78 88888.00 2014-04-13 20:04:20.000 103 12455.95 18.68 54811.78 88888.00 2014-04-13 20:04:20.125 103 12455.92 18.62 54811.75 88888.00 2014-04-13 20:04:20.250 103 12456.02 18.57 54811.75 88888.00 2014-04-13 20:04:20.375 103 12456.02 18.60 54811.75 88888.00 2014-04-13 20:04:20.500 103 12455.98 18.57 54811.75 88888.00 2014-04-13 20:04:20.625 103 12455.98 18.60 54811.75 88888.00 2014-04-13 20:04:20.750 103 12455.98 18.65 54811.75 88888.00 2014-04-13 20:04:20.875 103 12455.98 18.62 54811.75 88888.00 2014-04-13 20:04:21.000 103 12456.00 18.62 54811.72 88888.00 2014-04-13 20:04:21.125 103 12456.00 18.65 54811.72 88888.00 2014-04-13 20:04:21.250 103 12455.98 18.62 54811.75 88888.00 2014-04-13 20:04:21.375 103 12456.02 18.60 54811.75 88888.00 2014-04-13 20:04:21.500 103 12456.05 18.60 54811.72 88888.00 2014-04-13 20:04:21.625 103 12456.02 18.60 54811.72 88888.00 2014-04-13 20:04:21.750 103 12456.02 18.62 54811.72 88888.00 2014-04-13 20:04:21.875 103 12456.02 18.60 54811.70 88888.00 2014-04-13 20:04:22.000 103 12455.98 18.60 54811.72 88888.00 2014-04-13 20:04:22.125 103 12455.92 18.60 54811.72 88888.00 2014-04-13 20:04:22.250 103 12455.92 18.57 54811.72 88888.00 2014-04-13 20:04:22.375 103 12455.92 18.57 54811.72 88888.00 2014-04-13 20:04:22.500 103 12455.92 18.60 54811.70 88888.00 2014-04-13 20:04:22.625 103 12455.92 18.60 54811.68 88888.00 2014-04-13 20:04:22.750 103 12455.98 18.57 54811.70 88888.00 2014-04-13 20:04:22.875 103 12456.05 18.57 54811.68 88888.00 2014-04-13 20:04:23.000 103 12456.02 18.60 54811.68 88888.00 2014-04-13 20:04:23.125 103 12455.95 18.60 54811.70 88888.00 2014-04-13 20:04:23.250 103 12455.95 18.57 54811.70 88888.00 2014-04-13 20:04:23.375 103 12456.02 18.55 54811.68 88888.00 2014-04-13 20:04:23.500 103 12456.00 18.55 54811.65 88888.00 2014-04-13 20:04:23.625 103 12455.98 18.57 54811.65 88888.00 2014-04-13 20:04:23.750 103 12455.98 18.57 54811.65 88888.00 2014-04-13 20:04:23.875 103 12455.98 18.57 54811.65 88888.00 2014-04-13 20:04:24.000 103 12455.98 18.55 54811.65 88888.00 2014-04-13 20:04:24.125 103 12456.02 18.55 54811.68 88888.00 2014-04-13 20:04:24.250 103 12456.08 18.52 54811.68 88888.00 2014-04-13 20:04:24.375 103 12456.10 18.55 54811.65 88888.00 2014-04-13 20:04:24.500 103 12456.08 18.52 54811.65 88888.00 2014-04-13 20:04:24.625 103 12456.08 18.50 54811.65 88888.00 2014-04-13 20:04:24.750 103 12456.08 18.55 54811.65 88888.00 2014-04-13 20:04:24.875 103 12456.00 18.55 54811.68 88888.00 2014-04-13 20:04:25.000 103 12455.98 18.55 54811.65 88888.00 2014-04-13 20:04:25.125 103 12456.02 18.55 54811.68 88888.00 2014-04-13 20:04:25.250 103 12456.00 18.50 54811.68 88888.00 2014-04-13 20:04:25.375 103 12456.00 18.52 54811.68 88888.00 2014-04-13 20:04:25.500 103 12456.02 18.52 54811.68 88888.00 2014-04-13 20:04:25.625 103 12456.05 18.50 54811.65 88888.00 2014-04-13 20:04:25.750 103 12456.05 18.52 54811.65 88888.00 2014-04-13 20:04:25.875 103 12456.00 18.50 54811.62 88888.00 2014-04-13 20:04:26.000 103 12456.00 18.48 54811.62 88888.00 2014-04-13 20:04:26.125 103 12456.08 18.48 54811.65 88888.00 2014-04-13 20:04:26.250 103 12456.10 18.45 54811.65 88888.00 2014-04-13 20:04:26.375 103 12456.10 18.48 54811.65 88888.00 2014-04-13 20:04:26.500 103 12456.10 18.45 54811.62 88888.00 2014-04-13 20:04:26.625 103 12456.12 18.48 54811.62 88888.00 2014-04-13 20:04:26.750 103 12456.08 18.48 54811.65 88888.00 2014-04-13 20:04:26.875 103 12456.02 18.45 54811.62 88888.00 2014-04-13 20:04:27.000 103 12456.02 18.48 54811.62 88888.00 2014-04-13 20:04:27.125 103 12456.05 18.48 54811.65 88888.00 2014-04-13 20:04:27.250 103 12456.12 18.45 54811.62 88888.00 2014-04-13 20:04:27.375 103 12456.15 18.45 54811.62 88888.00 2014-04-13 20:04:27.500 103 12456.15 18.50 54811.62 88888.00 2014-04-13 20:04:27.625 103 12456.17 18.50 54811.62 88888.00 2014-04-13 20:04:27.750 103 12456.15 18.45 54811.62 88888.00 2014-04-13 20:04:27.875 103 12456.17 18.43 54811.60 88888.00 2014-04-13 20:04:28.000 103 12456.20 18.43 54811.57 88888.00 2014-04-13 20:04:28.125 103 12456.20 18.40 54811.60 88888.00 2014-04-13 20:04:28.250 103 12456.17 18.43 54811.60 88888.00 2014-04-13 20:04:28.375 103 12456.17 18.43 54811.60 88888.00 2014-04-13 20:04:28.500 103 12456.20 18.43 54811.57 88888.00 2014-04-13 20:04:28.625 103 12456.17 18.43 54811.60 88888.00 2014-04-13 20:04:28.750 103 12456.12 18.45 54811.60 88888.00 2014-04-13 20:04:28.875 103 12456.20 18.45 54811.60 88888.00 2014-04-13 20:04:29.000 103 12456.20 18.45 54811.57 88888.00 2014-04-13 20:04:29.125 103 12456.20 18.45 54811.60 88888.00 2014-04-13 20:04:29.250 103 12456.23 18.45 54811.60 88888.00 2014-04-13 20:04:29.375 103 12456.20 18.43 54811.57 88888.00 2014-04-13 20:04:29.500 103 12456.17 18.45 54811.57 88888.00 2014-04-13 20:04:29.625 103 12456.17 18.43 54811.57 88888.00 2014-04-13 20:04:29.750 103 12456.23 18.45 54811.60 88888.00 2014-04-13 20:04:29.875 103 12456.23 18.45 54811.60 88888.00 2014-04-13 20:04:30.000 103 12456.25 18.45 54811.57 88888.00 2014-04-13 20:04:30.125 103 12456.25 18.45 54811.57 88888.00 2014-04-13 20:04:30.250 103 12456.20 18.43 54811.57 88888.00 2014-04-13 20:04:30.375 103 12456.23 18.45 54811.60 88888.00 2014-04-13 20:04:30.500 103 12456.20 18.48 54811.57 88888.00 2014-04-13 20:04:30.625 103 12456.25 18.45 54811.57 88888.00 2014-04-13 20:04:30.750 103 12456.27 18.43 54811.55 88888.00 2014-04-13 20:04:30.875 103 12456.27 18.45 54811.55 88888.00 2014-04-13 20:04:31.000 103 12456.30 18.45 54811.55 88888.00 2014-04-13 20:04:31.125 103 12456.27 18.48 54811.55 88888.00 2014-04-13 20:04:31.250 103 12456.17 18.45 54811.57 88888.00 2014-04-13 20:04:31.375 103 12456.17 18.48 54811.55 88888.00 2014-04-13 20:04:31.500 103 12456.20 18.48 54811.53 88888.00 2014-04-13 20:04:31.625 103 12456.25 18.48 54811.53 88888.00 2014-04-13 20:04:31.750 103 12456.30 18.45 54811.53 88888.00 2014-04-13 20:04:31.875 103 12456.35 18.50 54811.55 88888.00 2014-04-13 20:04:32.000 103 12456.35 18.50 54811.55 88888.00 2014-04-13 20:04:32.125 103 12456.30 18.48 54811.53 88888.00 2014-04-13 20:04:32.250 103 12456.25 18.45 54811.53 88888.00 2014-04-13 20:04:32.375 103 12456.30 18.48 54811.50 88888.00 2014-04-13 20:04:32.500 103 12456.27 18.48 54811.47 88888.00 2014-04-13 20:04:32.625 103 12456.30 18.48 54811.50 88888.00 2014-04-13 20:04:32.750 103 12456.27 18.45 54811.50 88888.00 2014-04-13 20:04:32.875 103 12456.25 18.45 54811.47 88888.00 2014-04-13 20:04:33.000 103 12456.25 18.45 54811.45 88888.00 2014-04-13 20:04:33.125 103 12456.27 18.45 54811.47 88888.00 2014-04-13 20:04:33.250 103 12456.20 18.45 54811.50 88888.00 2014-04-13 20:04:33.375 103 12456.12 18.48 54811.53 88888.00 2014-04-13 20:04:33.500 103 12456.12 18.48 54811.50 88888.00 2014-04-13 20:04:33.625 103 12456.17 18.48 54811.53 88888.00 2014-04-13 20:04:33.750 103 12456.17 18.45 54811.50 88888.00 2014-04-13 20:04:33.875 103 12456.27 18.48 54811.47 88888.00 2014-04-13 20:04:34.000 103 12456.35 18.48 54811.47 88888.00 2014-04-13 20:04:34.125 103 12456.30 18.48 54811.50 88888.00 2014-04-13 20:04:34.250 103 12456.23 18.45 54811.50 88888.00 2014-04-13 20:04:34.375 103 12456.23 18.45 54811.47 88888.00 2014-04-13 20:04:34.500 103 12456.33 18.45 54811.50 88888.00 2014-04-13 20:04:34.625 103 12456.35 18.45 54811.50 88888.00 2014-04-13 20:04:34.750 103 12456.30 18.48 54811.47 88888.00 2014-04-13 20:04:34.875 103 12456.35 18.50 54811.53 88888.00 2014-04-13 20:04:35.000 103 12456.42 18.48 54811.53 88888.00 2014-04-13 20:04:35.125 103 12456.38 18.45 54811.53 88888.00 2014-04-13 20:04:35.250 103 12456.30 18.43 54811.47 88888.00 2014-04-13 20:04:35.375 103 12456.35 18.45 54811.47 88888.00 2014-04-13 20:04:35.500 103 12456.42 18.45 54811.47 88888.00 2014-04-13 20:04:35.625 103 12456.45 18.45 54811.47 88888.00 2014-04-13 20:04:35.750 103 12456.38 18.43 54811.47 88888.00 2014-04-13 20:04:35.875 103 12456.35 18.48 54811.47 88888.00 2014-04-13 20:04:36.000 103 12456.38 18.48 54811.47 88888.00 2014-04-13 20:04:36.125 103 12456.40 18.45 54811.47 88888.00 2014-04-13 20:04:36.250 103 12456.40 18.43 54811.45 88888.00 2014-04-13 20:04:36.375 103 12456.45 18.45 54811.43 88888.00 2014-04-13 20:04:36.500 103 12456.48 18.43 54811.43 88888.00 2014-04-13 20:04:36.625 103 12456.52 18.45 54811.45 88888.00 2014-04-13 20:04:36.750 103 12456.55 18.45 54811.43 88888.00 2014-04-13 20:04:36.875 103 12456.52 18.48 54811.45 88888.00 2014-04-13 20:04:37.000 103 12456.48 18.45 54811.45 88888.00 2014-04-13 20:04:37.125 103 12456.42 18.45 54811.45 88888.00 2014-04-13 20:04:37.250 103 12456.42 18.48 54811.45 88888.00 2014-04-13 20:04:37.375 103 12456.50 18.48 54811.45 88888.00 2014-04-13 20:04:37.500 103 12456.45 18.48 54811.40 88888.00 2014-04-13 20:04:37.625 103 12456.40 18.45 54811.43 88888.00 2014-04-13 20:04:37.750 103 12456.40 18.48 54811.45 88888.00 2014-04-13 20:04:37.875 103 12456.48 18.50 54811.40 88888.00 2014-04-13 20:04:38.000 103 12456.48 18.48 54811.40 88888.00 2014-04-13 20:04:38.125 103 12456.45 18.45 54811.43 88888.00 2014-04-13 20:04:38.250 103 12456.48 18.45 54811.45 88888.00 2014-04-13 20:04:38.375 103 12456.52 18.48 54811.45 88888.00 2014-04-13 20:04:38.500 103 12456.48 18.43 54811.43 88888.00 2014-04-13 20:04:38.625 103 12456.42 18.45 54811.43 88888.00 2014-04-13 20:04:38.750 103 12456.48 18.48 54811.45 88888.00 2014-04-13 20:04:38.875 103 12456.52 18.50 54811.43 88888.00 2014-04-13 20:04:39.000 103 12456.52 18.50 54811.40 88888.00 2014-04-13 20:04:39.125 103 12456.52 18.50 54811.43 88888.00 2014-04-13 20:04:39.250 103 12456.50 18.48 54811.40 88888.00 2014-04-13 20:04:39.375 103 12456.48 18.50 54811.40 88888.00 2014-04-13 20:04:39.500 103 12456.52 18.48 54811.40 88888.00 2014-04-13 20:04:39.625 103 12456.62 18.45 54811.40 88888.00 2014-04-13 20:04:39.750 103 12456.65 18.45 54811.43 88888.00 2014-04-13 20:04:39.875 103 12456.67 18.45 54811.45 88888.00 2014-04-13 20:04:40.000 103 12456.65 18.48 54811.43 88888.00 2014-04-13 20:04:40.125 103 12456.65 18.50 54811.45 88888.00 2014-04-13 20:04:40.250 103 12456.62 18.48 54811.45 88888.00 2014-04-13 20:04:40.375 103 12456.60 18.48 54811.43 88888.00 2014-04-13 20:04:40.500 103 12456.58 18.50 54811.43 88888.00 2014-04-13 20:04:40.625 103 12456.60 18.48 54811.43 88888.00 2014-04-13 20:04:40.750 103 12456.55 18.48 54811.43 88888.00 2014-04-13 20:04:40.875 103 12456.50 18.48 54811.43 88888.00 2014-04-13 20:04:41.000 103 12456.50 18.50 54811.40 88888.00 2014-04-13 20:04:41.125 103 12456.58 18.50 54811.43 88888.00 2014-04-13 20:04:41.250 103 12456.55 18.52 54811.40 88888.00 2014-04-13 20:04:41.375 103 12456.58 18.50 54811.43 88888.00 2014-04-13 20:04:41.500 103 12456.55 18.50 54811.45 88888.00 2014-04-13 20:04:41.625 103 12456.55 18.52 54811.47 88888.00 2014-04-13 20:04:41.750 103 12456.52 18.50 54811.47 88888.00 2014-04-13 20:04:41.875 103 12456.50 18.52 54811.45 88888.00 2014-04-13 20:04:42.000 103 12456.48 18.57 54811.45 88888.00 2014-04-13 20:04:42.125 103 12456.50 18.55 54811.43 88888.00 2014-04-13 20:04:42.250 103 12456.48 18.52 54811.45 88888.00 2014-04-13 20:04:42.375 103 12456.52 18.55 54811.45 88888.00 2014-04-13 20:04:42.500 103 12456.52 18.52 54811.43 88888.00 2014-04-13 20:04:42.625 103 12456.55 18.52 54811.43 88888.00 2014-04-13 20:04:42.750 103 12456.52 18.52 54811.45 88888.00 2014-04-13 20:04:42.875 103 12456.55 18.52 54811.45 88888.00 2014-04-13 20:04:43.000 103 12456.52 18.52 54811.43 88888.00 2014-04-13 20:04:43.125 103 12456.50 18.52 54811.40 88888.00 2014-04-13 20:04:43.250 103 12456.52 18.55 54811.43 88888.00 2014-04-13 20:04:43.375 103 12456.60 18.55 54811.45 88888.00 2014-04-13 20:04:43.500 103 12456.60 18.55 54811.43 88888.00 2014-04-13 20:04:43.625 103 12456.62 18.55 54811.43 88888.00 2014-04-13 20:04:43.750 103 12456.60 18.55 54811.40 88888.00 2014-04-13 20:04:43.875 103 12456.65 18.52 54811.43 88888.00 2014-04-13 20:04:44.000 103 12456.65 18.55 54811.43 88888.00 2014-04-13 20:04:44.125 103 12456.65 18.57 54811.45 88888.00 2014-04-13 20:04:44.250 103 12456.65 18.55 54811.43 88888.00 2014-04-13 20:04:44.375 103 12456.65 18.55 54811.43 88888.00 2014-04-13 20:04:44.500 103 12456.65 18.55 54811.43 88888.00 2014-04-13 20:04:44.625 103 12456.67 18.57 54811.45 88888.00 2014-04-13 20:04:44.750 103 12456.65 18.55 54811.45 88888.00 2014-04-13 20:04:44.875 103 12456.65 18.55 54811.47 88888.00 2014-04-13 20:04:45.000 103 12456.62 18.52 54811.45 88888.00 2014-04-13 20:04:45.125 103 12456.67 18.55 54811.47 88888.00 2014-04-13 20:04:45.250 103 12456.62 18.55 54811.47 88888.00 2014-04-13 20:04:45.375 103 12456.62 18.57 54811.45 88888.00 2014-04-13 20:04:45.500 103 12456.65 18.57 54811.45 88888.00 2014-04-13 20:04:45.625 103 12456.65 18.57 54811.45 88888.00 2014-04-13 20:04:45.750 103 12456.70 18.57 54811.45 88888.00 2014-04-13 20:04:45.875 103 12456.73 18.57 54811.45 88888.00 2014-04-13 20:04:46.000 103 12456.67 18.55 54811.43 88888.00 2014-04-13 20:04:46.125 103 12456.60 18.52 54811.45 88888.00 2014-04-13 20:04:46.250 103 12456.58 18.52 54811.47 88888.00 2014-04-13 20:04:46.375 103 12456.60 18.55 54811.47 88888.00 2014-04-13 20:04:46.500 103 12456.58 18.57 54811.47 88888.00 2014-04-13 20:04:46.625 103 12456.62 18.57 54811.45 88888.00 2014-04-13 20:04:46.750 103 12456.67 18.57 54811.45 88888.00 2014-04-13 20:04:46.875 103 12456.70 18.57 54811.45 88888.00 2014-04-13 20:04:47.000 103 12456.70 18.62 54811.45 88888.00 2014-04-13 20:04:47.125 103 12456.73 18.62 54811.45 88888.00 2014-04-13 20:04:47.250 103 12456.73 18.57 54811.45 88888.00 2014-04-13 20:04:47.375 103 12456.73 18.57 54811.43 88888.00 2014-04-13 20:04:47.500 103 12456.67 18.60 54811.43 88888.00 2014-04-13 20:04:47.625 103 12456.62 18.60 54811.40 88888.00 2014-04-13 20:04:47.750 103 12456.62 18.60 54811.40 88888.00 2014-04-13 20:04:47.875 103 12456.60 18.60 54811.43 88888.00 2014-04-13 20:04:48.000 103 12456.58 18.60 54811.43 88888.00 2014-04-13 20:04:48.125 103 12456.58 18.62 54811.43 88888.00 2014-04-13 20:04:48.250 103 12456.62 18.65 54811.43 88888.00 2014-04-13 20:04:48.375 103 12456.65 18.68 54811.43 88888.00 2014-04-13 20:04:48.500 103 12456.60 18.68 54811.43 88888.00 2014-04-13 20:04:48.625 103 12456.60 18.65 54811.43 88888.00 2014-04-13 20:04:48.750 103 12456.60 18.65 54811.43 88888.00 2014-04-13 20:04:48.875 103 12456.62 18.62 54811.43 88888.00 2014-04-13 20:04:49.000 103 12456.65 18.62 54811.40 88888.00 2014-04-13 20:04:49.125 103 12456.67 18.68 54811.43 88888.00 2014-04-13 20:04:49.250 103 12456.65 18.68 54811.43 88888.00 2014-04-13 20:04:49.375 103 12456.67 18.65 54811.40 88888.00 2014-04-13 20:04:49.500 103 12456.70 18.65 54811.40 88888.00 2014-04-13 20:04:49.625 103 12456.70 18.65 54811.40 88888.00 2014-04-13 20:04:49.750 103 12456.73 18.65 54811.40 88888.00 2014-04-13 20:04:49.875 103 12456.77 18.65 54811.43 88888.00 2014-04-13 20:04:50.000 103 12456.75 18.62 54811.40 88888.00 2014-04-13 20:04:50.125 103 12456.73 18.70 54811.45 88888.00 2014-04-13 20:04:50.250 103 12456.65 18.70 54811.45 88888.00 2014-04-13 20:04:50.375 103 12456.65 18.70 54811.43 88888.00 2014-04-13 20:04:50.500 103 12456.70 18.68 54811.40 88888.00 2014-04-13 20:04:50.625 103 12456.73 18.70 54811.40 88888.00 2014-04-13 20:04:50.750 103 12456.70 18.68 54811.40 88888.00 2014-04-13 20:04:50.875 103 12456.70 18.65 54811.40 88888.00 2014-04-13 20:04:51.000 103 12456.70 18.70 54811.40 88888.00 2014-04-13 20:04:51.125 103 12456.67 18.70 54811.43 88888.00 2014-04-13 20:04:51.250 103 12456.75 18.70 54811.43 88888.00 2014-04-13 20:04:51.375 103 12456.80 18.70 54811.40 88888.00 2014-04-13 20:04:51.500 103 12456.77 18.65 54811.40 88888.00 2014-04-13 20:04:51.625 103 12456.73 18.68 54811.40 88888.00 2014-04-13 20:04:51.750 103 12456.70 18.70 54811.43 88888.00 2014-04-13 20:04:51.875 103 12456.70 18.73 54811.40 88888.00 2014-04-13 20:04:52.000 103 12456.73 18.70 54811.40 88888.00 2014-04-13 20:04:52.125 103 12456.73 18.65 54811.40 88888.00 2014-04-13 20:04:52.250 103 12456.70 18.68 54811.38 88888.00 2014-04-13 20:04:52.375 103 12456.73 18.70 54811.40 88888.00 2014-04-13 20:04:52.500 103 12456.70 18.70 54811.40 88888.00 2014-04-13 20:04:52.625 103 12456.67 18.70 54811.40 88888.00 2014-04-13 20:04:52.750 103 12456.65 18.68 54811.40 88888.00 2014-04-13 20:04:52.875 103 12456.73 18.68 54811.40 88888.00 2014-04-13 20:04:53.000 103 12456.70 18.73 54811.40 88888.00 2014-04-13 20:04:53.125 103 12456.70 18.73 54811.45 88888.00 2014-04-13 20:04:53.250 103 12456.73 18.70 54811.45 88888.00 2014-04-13 20:04:53.375 103 12456.70 18.70 54811.43 88888.00 2014-04-13 20:04:53.500 103 12456.67 18.73 54811.45 88888.00 2014-04-13 20:04:53.625 103 12456.67 18.73 54811.43 88888.00 2014-04-13 20:04:53.750 103 12456.70 18.75 54811.43 88888.00 2014-04-13 20:04:53.875 103 12456.73 18.73 54811.43 88888.00 2014-04-13 20:04:54.000 103 12456.73 18.70 54811.45 88888.00 2014-04-13 20:04:54.125 103 12456.65 18.70 54811.45 88888.00 2014-04-13 20:04:54.250 103 12456.67 18.73 54811.45 88888.00 2014-04-13 20:04:54.375 103 12456.73 18.73 54811.45 88888.00 2014-04-13 20:04:54.500 103 12456.70 18.70 54811.45 88888.00 2014-04-13 20:04:54.625 103 12456.70 18.73 54811.45 88888.00 2014-04-13 20:04:54.750 103 12456.73 18.75 54811.43 88888.00 2014-04-13 20:04:54.875 103 12456.70 18.75 54811.43 88888.00 2014-04-13 20:04:55.000 103 12456.77 18.75 54811.43 88888.00 2014-04-13 20:04:55.125 103 12456.77 18.75 54811.45 88888.00 2014-04-13 20:04:55.250 103 12456.75 18.73 54811.47 88888.00 2014-04-13 20:04:55.375 103 12456.73 18.75 54811.45 88888.00 2014-04-13 20:04:55.500 103 12456.67 18.73 54811.43 88888.00 2014-04-13 20:04:55.625 103 12456.70 18.73 54811.43 88888.00 2014-04-13 20:04:55.750 103 12456.77 18.75 54811.45 88888.00 2014-04-13 20:04:55.875 103 12456.75 18.77 54811.45 88888.00 2014-04-13 20:04:56.000 103 12456.73 18.73 54811.43 88888.00 2014-04-13 20:04:56.125 103 12456.67 18.77 54811.43 88888.00 2014-04-13 20:04:56.250 103 12456.65 18.77 54811.45 88888.00 2014-04-13 20:04:56.375 103 12456.75 18.80 54811.45 88888.00 2014-04-13 20:04:56.500 103 12456.75 18.77 54811.45 88888.00 2014-04-13 20:04:56.625 103 12456.77 18.77 54811.45 88888.00 2014-04-13 20:04:56.750 103 12456.80 18.80 54811.43 88888.00 2014-04-13 20:04:56.875 103 12456.73 18.82 54811.43 88888.00 2014-04-13 20:04:57.000 103 12456.67 18.77 54811.43 88888.00 2014-04-13 20:04:57.125 103 12456.62 18.77 54811.40 88888.00 2014-04-13 20:04:57.250 103 12456.62 18.77 54811.45 88888.00 2014-04-13 20:04:57.375 103 12456.67 18.80 54811.45 88888.00 2014-04-13 20:04:57.500 103 12456.67 18.82 54811.45 88888.00 2014-04-13 20:04:57.625 103 12456.65 18.82 54811.45 88888.00 2014-04-13 20:04:57.750 103 12456.62 18.85 54811.47 88888.00 2014-04-13 20:04:57.875 103 12456.60 18.85 54811.43 88888.00 2014-04-13 20:04:58.000 103 12456.62 18.80 54811.40 88888.00 2014-04-13 20:04:58.125 103 12456.65 18.85 54811.45 88888.00 2014-04-13 20:04:58.250 103 12456.67 18.85 54811.50 88888.00 2014-04-13 20:04:58.375 103 12456.67 18.90 54811.53 88888.00 2014-04-13 20:04:58.500 103 12456.62 18.93 54811.50 88888.00 2014-04-13 20:04:58.625 103 12456.62 18.88 54811.45 88888.00 2014-04-13 20:04:58.750 103 12456.62 18.85 54811.45 88888.00 2014-04-13 20:04:58.875 103 12456.67 18.85 54811.47 88888.00 2014-04-13 20:04:59.000 103 12456.73 18.85 54811.45 88888.00 2014-04-13 20:04:59.125 103 12456.70 18.90 54811.47 88888.00 2014-04-13 20:04:59.250 103 12456.67 18.88 54811.47 88888.00 2014-04-13 20:04:59.375 103 12456.70 18.88 54811.45 88888.00 2014-04-13 20:04:59.500 103 12456.70 18.88 54811.47 88888.00 2014-04-13 20:04:59.625 103 12456.65 18.88 54811.50 88888.00 2014-04-13 20:04:59.750 103 12456.62 18.88 54811.50 88888.00 2014-04-13 20:04:59.875 103 12456.65 18.85 54811.50 88888.00 2014-04-13 20:05:00.000 103 12456.60 18.82 54811.45 88888.00 2014-04-13 20:05:00.125 103 12456.58 18.85 54811.47 88888.00 2014-04-13 20:05:00.250 103 12456.60 18.82 54811.47 88888.00 2014-04-13 20:05:00.375 103 12456.65 18.85 54811.50 88888.00 2014-04-13 20:05:00.500 103 12456.67 18.85 54811.47 88888.00 2014-04-13 20:05:00.625 103 12456.65 18.88 54811.50 88888.00 2014-04-13 20:05:00.750 103 12456.70 18.88 54811.53 88888.00 2014-04-13 20:05:00.875 103 12456.65 18.85 54811.53 88888.00 2014-04-13 20:05:01.000 103 12456.58 18.85 54811.53 88888.00 2014-04-13 20:05:01.125 103 12456.58 18.85 54811.53 88888.00 2014-04-13 20:05:01.250 103 12456.60 18.82 54811.53 88888.00 2014-04-13 20:05:01.375 103 12456.65 18.80 54811.53 88888.00 2014-04-13 20:05:01.500 103 12456.60 18.82 54811.53 88888.00 2014-04-13 20:05:01.625 103 12456.52 18.82 54811.53 88888.00 2014-04-13 20:05:01.750 103 12456.55 18.82 54811.53 88888.00 2014-04-13 20:05:01.875 103 12456.60 18.85 54811.50 88888.00 2014-04-13 20:05:02.000 103 12456.58 18.85 54811.47 88888.00 2014-04-13 20:05:02.125 103 12456.60 18.88 54811.53 88888.00 2014-04-13 20:05:02.250 103 12456.55 18.80 54811.50 88888.00 2014-04-13 20:05:02.375 103 12456.55 18.80 54811.53 88888.00 2014-04-13 20:05:02.500 103 12456.60 18.82 54811.53 88888.00 2014-04-13 20:05:02.625 103 12456.62 18.85 54811.53 88888.00 2014-04-13 20:05:02.750 103 12456.58 18.85 54811.53 88888.00 2014-04-13 20:05:02.875 103 12456.55 18.80 54811.53 88888.00 2014-04-13 20:05:03.000 103 12456.55 18.80 54811.53 88888.00 2014-04-13 20:05:03.125 103 12456.62 18.80 54811.55 88888.00 2014-04-13 20:05:03.250 103 12456.70 18.82 54811.55 88888.00 2014-04-13 20:05:03.375 103 12456.62 18.82 54811.53 88888.00 2014-04-13 20:05:03.500 103 12456.48 18.80 54811.55 88888.00 2014-04-13 20:05:03.625 103 12456.42 18.80 54811.53 88888.00 2014-04-13 20:05:03.750 103 12456.48 18.77 54811.53 88888.00 2014-04-13 20:05:03.875 103 12456.48 18.77 54811.53 88888.00 2014-04-13 20:05:04.000 103 12456.50 18.80 54811.50 88888.00 2014-04-13 20:05:04.125 103 12456.50 18.82 54811.53 88888.00 2014-04-13 20:05:04.250 103 12456.45 18.82 54811.55 88888.00 2014-04-13 20:05:04.375 103 12456.48 18.80 54811.55 88888.00 2014-04-13 20:05:04.500 103 12456.48 18.77 54811.53 88888.00 2014-04-13 20:05:04.625 103 12456.48 18.77 54811.55 88888.00 2014-04-13 20:05:04.750 103 12456.48 18.77 54811.53 88888.00 2014-04-13 20:05:04.875 103 12456.42 18.75 54811.55 88888.00 2014-04-13 20:05:05.000 103 12456.45 18.73 54811.50 88888.00 2014-04-13 20:05:05.125 103 12456.42 18.70 54811.53 88888.00 2014-04-13 20:05:05.250 103 12456.48 18.75 54811.55 88888.00 2014-04-13 20:05:05.375 103 12456.52 18.75 54811.57 88888.00 2014-04-13 20:05:05.500 103 12456.50 18.75 54811.53 88888.00 2014-04-13 20:05:05.625 103 12456.52 18.73 54811.57 88888.00 2014-04-13 20:05:05.750 103 12456.52 18.73 54811.55 88888.00 2014-04-13 20:05:05.875 103 12456.45 18.70 54811.53 88888.00 2014-04-13 20:05:06.000 103 12456.45 18.70 54811.53 88888.00 2014-04-13 20:05:06.125 103 12456.48 18.70 54811.53 88888.00 2014-04-13 20:05:06.250 103 12456.42 18.65 54811.50 88888.00 2014-04-13 20:05:06.375 103 12456.48 18.68 54811.53 88888.00 2014-04-13 20:05:06.500 103 12456.52 18.68 54811.53 88888.00 2014-04-13 20:05:06.625 103 12456.55 18.70 54811.55 88888.00 2014-04-13 20:05:06.750 103 12456.45 18.70 54811.53 88888.00 2014-04-13 20:05:06.875 103 12456.45 18.73 54811.53 88888.00 2014-04-13 20:05:07.000 103 12456.42 18.70 54811.50 88888.00 2014-04-13 20:05:07.125 103 12456.45 18.68 54811.53 88888.00 2014-04-13 20:05:07.250 103 12456.45 18.68 54811.53 88888.00 2014-04-13 20:05:07.375 103 12456.48 18.70 54811.50 88888.00 2014-04-13 20:05:07.500 103 12456.42 18.68 54811.50 88888.00 2014-04-13 20:05:07.625 103 12456.35 18.68 54811.50 88888.00 2014-04-13 20:05:07.750 103 12456.33 18.68 54811.53 88888.00 2014-04-13 20:05:07.875 103 12456.27 18.65 54811.53 88888.00 2014-04-13 20:05:08.000 103 12456.33 18.65 54811.53 88888.00 2014-04-13 20:05:08.125 103 12456.38 18.65 54811.55 88888.00 2014-04-13 20:05:08.250 103 12456.38 18.65 54811.55 88888.00 2014-04-13 20:05:08.375 103 12456.35 18.68 54811.53 88888.00 2014-04-13 20:05:08.500 103 12456.33 18.65 54811.55 88888.00 2014-04-13 20:05:08.625 103 12456.40 18.62 54811.53 88888.00 2014-04-13 20:05:08.750 103 12456.40 18.62 54811.50 88888.00 2014-04-13 20:05:08.875 103 12456.40 18.57 54811.53 88888.00 2014-04-13 20:05:09.000 103 12456.42 18.60 54811.53 88888.00 2014-04-13 20:05:09.125 103 12456.42 18.60 54811.55 88888.00 2014-04-13 20:05:09.250 103 12456.35 18.62 54811.55 88888.00 2014-04-13 20:05:09.375 103 12456.35 18.60 54811.53 88888.00 2014-04-13 20:05:09.500 103 12456.30 18.57 54811.53 88888.00 2014-04-13 20:05:09.625 103 12456.30 18.57 54811.50 88888.00 2014-04-13 20:05:09.750 103 12456.30 18.57 54811.53 88888.00 2014-04-13 20:05:09.875 103 12456.30 18.55 54811.55 88888.00 2014-04-13 20:05:10.000 103 12456.35 18.55 54811.53 88888.00 2014-04-13 20:05:10.125 103 12456.35 18.57 54811.55 88888.00 2014-04-13 20:05:10.250 103 12456.38 18.57 54811.60 88888.00 2014-04-13 20:05:10.375 103 12456.42 18.55 54811.57 88888.00 2014-04-13 20:05:10.500 103 12456.40 18.55 54811.55 88888.00 2014-04-13 20:05:10.625 103 12456.33 18.52 54811.53 88888.00 2014-04-13 20:05:10.750 103 12456.33 18.55 54811.55 88888.00 2014-04-13 20:05:10.875 103 12456.35 18.55 54811.57 88888.00 2014-04-13 20:05:11.000 103 12456.35 18.50 54811.55 88888.00 2014-04-13 20:05:11.125 103 12456.38 18.52 54811.55 88888.00 2014-04-13 20:05:11.250 103 12456.38 18.52 54811.57 88888.00 2014-04-13 20:05:11.375 103 12456.40 18.50 54811.55 88888.00 2014-04-13 20:05:11.500 103 12456.38 18.50 54811.53 88888.00 2014-04-13 20:05:11.625 103 12456.33 18.50 54811.53 88888.00 2014-04-13 20:05:11.750 103 12456.30 18.50 54811.50 88888.00 2014-04-13 20:05:11.875 103 12456.38 18.50 54811.50 88888.00 2014-04-13 20:05:12.000 103 12456.45 18.48 54811.53 88888.00 2014-04-13 20:05:12.125 103 12456.40 18.48 54811.53 88888.00 2014-04-13 20:05:12.250 103 12456.33 18.48 54811.55 88888.00 2014-04-13 20:05:12.375 103 12456.30 18.48 54811.53 88888.00 2014-04-13 20:05:12.500 103 12456.33 18.48 54811.50 88888.00 2014-04-13 20:05:12.625 103 12456.33 18.48 54811.50 88888.00 2014-04-13 20:05:12.750 103 12456.25 18.45 54811.53 88888.00 2014-04-13 20:05:12.875 103 12456.25 18.45 54811.53 88888.00 2014-04-13 20:05:13.000 103 12456.30 18.43 54811.53 88888.00 2014-04-13 20:05:13.125 103 12456.30 18.43 54811.53 88888.00 2014-04-13 20:05:13.250 103 12456.23 18.43 54811.55 88888.00 2014-04-13 20:05:13.375 103 12456.27 18.45 54811.55 88888.00 2014-04-13 20:05:13.500 103 12456.35 18.43 54811.55 88888.00 2014-04-13 20:05:13.625 103 12456.38 18.43 54811.53 88888.00 2014-04-13 20:05:13.750 103 12456.33 18.40 54811.55 88888.00 2014-04-13 20:05:13.875 103 12456.25 18.40 54811.57 88888.00 2014-04-13 20:05:14.000 103 12456.27 18.40 54811.57 88888.00 2014-04-13 20:05:14.125 103 12456.30 18.43 54811.57 88888.00 2014-04-13 20:05:14.250 103 12456.20 18.40 54811.55 88888.00 2014-04-13 20:05:14.375 103 12456.23 18.40 54811.55 88888.00 2014-04-13 20:05:14.500 103 12456.25 18.38 54811.57 88888.00 2014-04-13 20:05:14.625 103 12456.27 18.35 54811.55 88888.00 2014-04-13 20:05:14.750 103 12456.27 18.35 54811.55 88888.00 2014-04-13 20:05:14.875 103 12456.23 18.35 54811.55 88888.00 2014-04-13 20:05:15.000 103 12456.20 18.35 54811.53 88888.00 2014-04-13 20:05:15.125 103 12456.23 18.35 54811.53 88888.00 2014-04-13 20:05:15.250 103 12456.20 18.32 54811.55 88888.00 2014-04-13 20:05:15.375 103 12456.25 18.32 54811.53 88888.00 2014-04-13 20:05:15.500 103 12456.23 18.32 54811.53 88888.00 2014-04-13 20:05:15.625 103 12456.15 18.35 54811.55 88888.00 2014-04-13 20:05:15.750 103 12456.20 18.35 54811.53 88888.00 2014-04-13 20:05:15.875 103 12456.20 18.32 54811.53 88888.00 2014-04-13 20:05:16.000 103 12456.25 18.32 54811.53 88888.00 2014-04-13 20:05:16.125 103 12456.33 18.30 54811.55 88888.00 2014-04-13 20:05:16.250 103 12456.33 18.30 54811.55 88888.00 2014-04-13 20:05:16.375 103 12456.33 18.32 54811.55 88888.00 2014-04-13 20:05:16.500 103 12456.27 18.32 54811.53 88888.00 2014-04-13 20:05:16.625 103 12456.27 18.30 54811.53 88888.00 2014-04-13 20:05:16.750 103 12456.27 18.25 54811.55 88888.00 2014-04-13 20:05:16.875 103 12456.38 18.27 54811.55 88888.00 2014-04-13 20:05:17.000 103 12456.40 18.30 54811.55 88888.00 2014-04-13 20:05:17.125 103 12456.35 18.27 54811.53 88888.00 2014-04-13 20:05:17.250 103 12456.33 18.25 54811.53 88888.00 2014-04-13 20:05:17.375 103 12456.35 18.27 54811.53 88888.00 2014-04-13 20:05:17.500 103 12456.38 18.27 54811.53 88888.00 2014-04-13 20:05:17.625 103 12456.38 18.30 54811.53 88888.00 2014-04-13 20:05:17.750 103 12456.35 18.25 54811.55 88888.00 2014-04-13 20:05:17.875 103 12456.30 18.25 54811.57 88888.00 2014-04-13 20:05:18.000 103 12456.25 18.27 54811.57 88888.00 2014-04-13 20:05:18.125 103 12456.30 18.30 54811.53 88888.00 2014-04-13 20:05:18.250 103 12456.33 18.25 54811.53 88888.00 2014-04-13 20:05:18.375 103 12456.33 18.25 54811.53 88888.00 2014-04-13 20:05:18.500 103 12456.25 18.27 54811.53 88888.00 2014-04-13 20:05:18.625 103 12456.17 18.25 54811.50 88888.00 2014-04-13 20:05:18.750 103 12456.17 18.25 54811.53 88888.00 2014-04-13 20:05:18.875 103 12456.20 18.25 54811.53 88888.00 2014-04-13 20:05:19.000 103 12456.25 18.25 54811.53 88888.00 2014-04-13 20:05:19.125 103 12456.33 18.27 54811.53 88888.00 2014-04-13 20:05:19.250 103 12456.27 18.25 54811.50 88888.00 2014-04-13 20:05:19.375 103 12456.27 18.23 54811.47 88888.00 2014-04-13 20:05:19.500 103 12456.23 18.23 54811.50 88888.00 2014-04-13 20:05:19.625 103 12456.23 18.23 54811.50 88888.00 2014-04-13 20:05:19.750 103 12456.30 18.23 54811.53 88888.00 2014-04-13 20:05:19.875 103 12456.30 18.23 54811.53 88888.00 2014-04-13 20:05:20.000 103 12456.30 18.18 54811.53 88888.00 2014-04-13 20:05:20.125 103 12456.35 18.20 54811.55 88888.00 2014-04-13 20:05:20.250 103 12456.35 18.20 54811.55 88888.00 2014-04-13 20:05:20.375 103 12456.38 18.18 54811.55 88888.00 2014-04-13 20:05:20.500 103 12456.38 18.20 54811.53 88888.00 2014-04-13 20:05:20.625 103 12456.38 18.23 54811.53 88888.00 2014-04-13 20:05:20.750 103 12456.40 18.20 54811.53 88888.00 2014-04-13 20:05:20.875 103 12456.35 18.18 54811.53 88888.00 2014-04-13 20:05:21.000 103 12456.35 18.18 54811.50 88888.00 2014-04-13 20:05:21.125 103 12456.35 18.20 54811.53 88888.00 2014-04-13 20:05:21.250 103 12456.35 18.18 54811.53 88888.00 2014-04-13 20:05:21.375 103 12456.42 18.20 54811.53 88888.00 2014-04-13 20:05:21.500 103 12456.42 18.20 54811.50 88888.00 2014-04-13 20:05:21.625 103 12456.38 18.18 54811.53 88888.00 2014-04-13 20:05:21.750 103 12456.38 18.15 54811.53 88888.00 2014-04-13 20:05:21.875 103 12456.38 18.18 54811.50 88888.00 2014-04-13 20:05:22.000 103 12456.30 18.15 54811.50 88888.00 2014-04-13 20:05:22.125 103 12456.25 18.18 54811.50 88888.00 2014-04-13 20:05:22.250 103 12456.23 18.15 54811.53 88888.00 2014-04-13 20:05:22.375 103 12456.27 18.18 54811.53 88888.00 2014-04-13 20:05:22.500 103 12456.33 18.15 54811.50 88888.00 2014-04-13 20:05:22.625 103 12456.35 18.15 54811.53 88888.00 2014-04-13 20:05:22.750 103 12456.35 18.15 54811.50 88888.00 2014-04-13 20:05:22.875 103 12456.40 18.12 54811.53 88888.00 2014-04-13 20:05:23.000 103 12456.35 18.12 54811.50 88888.00 2014-04-13 20:05:23.125 103 12456.35 18.12 54811.50 88888.00 2014-04-13 20:05:23.250 103 12456.33 18.12 54811.50 88888.00 2014-04-13 20:05:23.375 103 12456.35 18.12 54811.50 88888.00 2014-04-13 20:05:23.500 103 12456.38 18.18 54811.53 88888.00 2014-04-13 20:05:23.625 103 12456.40 18.18 54811.53 88888.00 2014-04-13 20:05:23.750 103 12456.38 18.15 54811.50 88888.00 2014-04-13 20:05:23.875 103 12456.38 18.15 54811.47 88888.00 2014-04-13 20:05:24.000 103 12456.30 18.10 54811.45 88888.00 2014-04-13 20:05:24.125 103 12456.27 18.10 54811.47 88888.00 2014-04-13 20:05:24.250 103 12456.35 18.12 54811.50 88888.00 2014-04-13 20:05:24.375 103 12456.48 18.12 54811.47 88888.00 2014-04-13 20:05:24.500 103 12456.48 18.10 54811.47 88888.00 2014-04-13 20:05:24.625 103 12456.48 18.10 54811.47 88888.00 2014-04-13 20:05:24.750 103 12456.52 18.10 54811.47 88888.00 2014-04-13 20:05:24.875 103 12456.48 18.07 54811.47 88888.00 2014-04-13 20:05:25.000 103 12456.48 18.05 54811.47 88888.00 2014-04-13 20:05:25.125 103 12456.45 18.07 54811.47 88888.00 2014-04-13 20:05:25.250 103 12456.45 18.05 54811.47 88888.00 2014-04-13 20:05:25.375 103 12456.48 18.07 54811.47 88888.00 2014-04-13 20:05:25.500 103 12456.45 18.07 54811.47 88888.00 2014-04-13 20:05:25.625 103 12456.48 18.05 54811.45 88888.00 2014-04-13 20:05:25.750 103 12456.48 18.02 54811.45 88888.00 2014-04-13 20:05:25.875 103 12456.42 18.05 54811.45 88888.00 2014-04-13 20:05:26.000 103 12456.42 18.05 54811.45 88888.00 2014-04-13 20:05:26.125 103 12456.45 18.02 54811.47 88888.00 2014-04-13 20:05:26.250 103 12456.40 18.02 54811.45 88888.00 2014-04-13 20:05:26.375 103 12456.38 18.02 54811.45 88888.00 2014-04-13 20:05:26.500 103 12456.38 18.02 54811.45 88888.00 2014-04-13 20:05:26.625 103 12456.40 18.00 54811.45 88888.00 2014-04-13 20:05:26.750 103 12456.38 17.98 54811.45 88888.00 2014-04-13 20:05:26.875 103 12456.35 18.00 54811.43 88888.00 2014-04-13 20:05:27.000 103 12456.40 18.00 54811.43 88888.00 2014-04-13 20:05:27.125 103 12456.42 17.98 54811.43 88888.00 2014-04-13 20:05:27.250 103 12456.35 17.95 54811.43 88888.00 2014-04-13 20:05:27.375 103 12456.40 17.98 54811.43 88888.00 2014-04-13 20:05:27.500 103 12456.42 17.95 54811.43 88888.00 2014-04-13 20:05:27.625 103 12456.52 17.98 54811.43 88888.00 2014-04-13 20:05:27.750 103 12456.55 17.98 54811.45 88888.00 2014-04-13 20:05:27.875 103 12456.55 17.98 54811.45 88888.00 2014-04-13 20:05:28.000 103 12456.55 17.98 54811.43 88888.00 2014-04-13 20:05:28.125 103 12456.52 17.93 54811.43 88888.00 2014-04-13 20:05:28.250 103 12456.45 17.95 54811.45 88888.00 2014-04-13 20:05:28.375 103 12456.50 17.93 54811.45 88888.00 2014-04-13 20:05:28.500 103 12456.55 17.95 54811.45 88888.00 2014-04-13 20:05:28.625 103 12456.52 17.93 54811.45 88888.00 2014-04-13 20:05:28.750 103 12456.48 17.93 54811.45 88888.00 2014-04-13 20:05:28.875 103 12456.48 17.90 54811.45 88888.00 2014-04-13 20:05:29.000 103 12456.52 17.90 54811.43 88888.00 2014-04-13 20:05:29.125 103 12456.58 17.88 54811.43 88888.00 2014-04-13 20:05:29.250 103 12456.58 17.90 54811.43 88888.00 2014-04-13 20:05:29.375 103 12456.52 17.88 54811.40 88888.00 2014-04-13 20:05:29.500 103 12456.52 17.85 54811.43 88888.00 2014-04-13 20:05:29.625 103 12456.60 17.82 54811.43 88888.00 2014-04-13 20:05:29.750 103 12456.62 17.82 54811.40 88888.00 2014-04-13 20:05:29.875 103 12456.62 17.85 54811.43 88888.00 2014-04-13 20:05:30.000 103 12456.62 17.85 54811.43 88888.00 2014-04-13 20:05:30.125 103 12456.62 17.85 54811.45 88888.00 2014-04-13 20:05:30.250 103 12456.55 17.80 54811.40 88888.00 2014-04-13 20:05:30.375 103 12456.58 17.80 54811.43 88888.00 2014-04-13 20:05:30.500 103 12456.58 17.82 54811.45 88888.00 2014-04-13 20:05:30.625 103 12456.58 17.82 54811.43 88888.00 2014-04-13 20:05:30.750 103 12456.60 17.82 54811.40 88888.00 2014-04-13 20:05:30.875 103 12456.65 17.80 54811.40 88888.00 2014-04-13 20:05:31.000 103 12456.65 17.80 54811.40 88888.00 2014-04-13 20:05:31.125 103 12456.60 17.77 54811.40 88888.00 2014-04-13 20:05:31.250 103 12456.58 17.75 54811.40 88888.00 2014-04-13 20:05:31.375 103 12456.60 17.75 54811.40 88888.00 2014-04-13 20:05:31.500 103 12456.70 17.77 54811.38 88888.00 2014-04-13 20:05:31.625 103 12456.75 17.75 54811.40 88888.00 2014-04-13 20:05:31.750 103 12456.70 17.73 54811.40 88888.00 2014-04-13 20:05:31.875 103 12456.67 17.73 54811.38 88888.00 2014-04-13 20:05:32.000 103 12456.67 17.70 54811.38 88888.00 2014-04-13 20:05:32.125 103 12456.75 17.70 54811.38 88888.00 2014-04-13 20:05:32.250 103 12456.77 17.68 54811.40 88888.00 2014-04-13 20:05:32.375 103 12456.83 17.68 54811.40 88888.00 2014-04-13 20:05:32.500 103 12456.83 17.65 54811.38 88888.00 2014-04-13 20:05:32.625 103 12456.83 17.65 54811.35 88888.00 2014-04-13 20:05:32.750 103 12456.80 17.65 54811.35 88888.00 2014-04-13 20:05:32.875 103 12456.77 17.65 54811.35 88888.00 2014-04-13 20:05:33.000 103 12456.80 17.65 54811.35 88888.00 2014-04-13 20:05:33.125 103 12456.80 17.65 54811.40 88888.00 2014-04-13 20:05:33.250 103 12456.80 17.65 54811.38 88888.00 2014-04-13 20:05:33.375 103 12456.80 17.65 54811.40 88888.00 2014-04-13 20:05:33.500 103 12456.85 17.65 54811.40 88888.00 2014-04-13 20:05:33.625 103 12456.88 17.65 54811.38 88888.00 2014-04-13 20:05:33.750 103 12456.85 17.62 54811.35 88888.00 2014-04-13 20:05:33.875 103 12456.85 17.60 54811.35 88888.00 2014-04-13 20:05:34.000 103 12456.85 17.57 54811.35 88888.00 2014-04-13 20:05:34.125 103 12456.83 17.60 54811.38 88888.00 2014-04-13 20:05:34.250 103 12456.75 17.57 54811.38 88888.00 2014-04-13 20:05:34.375 103 12456.83 17.57 54811.35 88888.00 2014-04-13 20:05:34.500 103 12456.90 17.57 54811.32 88888.00 2014-04-13 20:05:34.625 103 12456.92 17.57 54811.30 88888.00 2014-04-13 20:05:34.750 103 12456.85 17.57 54811.30 88888.00 2014-04-13 20:05:34.875 103 12456.83 17.60 54811.30 88888.00 2014-04-13 20:05:35.000 103 12456.85 17.57 54811.32 88888.00 2014-04-13 20:05:35.125 103 12456.88 17.55 54811.30 88888.00 2014-04-13 20:05:35.250 103 12456.90 17.55 54811.32 88888.00 2014-04-13 20:05:35.375 103 12456.95 17.57 54811.32 88888.00 2014-04-13 20:05:35.500 103 12456.95 17.57 54811.32 88888.00 2014-04-13 20:05:35.625 103 12456.92 17.57 54811.32 88888.00 2014-04-13 20:05:35.750 103 12456.95 17.55 54811.35 88888.00 2014-04-13 20:05:35.875 103 12457.02 17.55 54811.32 88888.00 2014-04-13 20:05:36.000 103 12457.02 17.50 54811.28 88888.00 2014-04-13 20:05:36.125 103 12456.98 17.52 54811.25 88888.00 2014-04-13 20:05:36.250 103 12456.92 17.50 54811.28 88888.00 2014-04-13 20:05:36.375 103 12457.00 17.52 54811.25 88888.00 2014-04-13 20:05:36.500 103 12457.02 17.50 54811.28 88888.00 2014-04-13 20:05:36.625 103 12457.02 17.50 54811.25 88888.00 2014-04-13 20:05:36.750 103 12457.00 17.52 54811.25 88888.00 2014-04-13 20:05:36.875 103 12457.00 17.50 54811.25 88888.00 2014-04-13 20:05:37.000 103 12457.00 17.50 54811.22 88888.00 2014-04-13 20:05:37.125 103 12457.05 17.50 54811.25 88888.00 2014-04-13 20:05:37.250 103 12457.10 17.48 54811.25 88888.00 2014-04-13 20:05:37.375 103 12457.15 17.48 54811.22 88888.00 2014-04-13 20:05:37.500 103 12457.15 17.48 54811.25 88888.00 2014-04-13 20:05:37.625 103 12457.17 17.48 54811.28 88888.00 2014-04-13 20:05:37.750 103 12457.15 17.48 54811.25 88888.00 2014-04-13 20:05:37.875 103 12457.10 17.45 54811.25 88888.00 2014-04-13 20:05:38.000 103 12457.02 17.43 54811.22 88888.00 2014-04-13 20:05:38.125 103 12457.05 17.48 54811.22 88888.00 2014-04-13 20:05:38.250 103 12457.15 17.48 54811.28 88888.00 2014-04-13 20:05:38.375 103 12457.20 17.45 54811.28 88888.00 2014-04-13 20:05:38.500 103 12457.23 17.45 54811.25 88888.00 2014-04-13 20:05:38.625 103 12457.20 17.45 54811.22 88888.00 2014-04-13 20:05:38.750 103 12457.15 17.45 54811.25 88888.00 2014-04-13 20:05:38.875 103 12457.20 17.48 54811.22 88888.00 2014-04-13 20:05:39.000 103 12457.27 17.45 54811.20 88888.00 2014-04-13 20:05:39.125 103 12457.27 17.43 54811.20 88888.00 2014-04-13 20:05:39.250 103 12457.20 17.43 54811.22 88888.00 2014-04-13 20:05:39.375 103 12457.23 17.45 54811.22 88888.00 2014-04-13 20:05:39.500 103 12457.20 17.43 54811.25 88888.00 2014-04-13 20:05:39.625 103 12457.23 17.40 54811.22 88888.00 2014-04-13 20:05:39.750 103 12457.27 17.40 54811.22 88888.00 2014-04-13 20:05:39.875 103 12457.20 17.43 54811.22 88888.00 2014-04-13 20:05:40.000 103 12457.23 17.43 54811.22 88888.00 2014-04-13 20:05:40.125 103 12457.23 17.48 54811.22 88888.00 2014-04-13 20:05:40.250 103 12457.25 17.45 54811.22 88888.00 2014-04-13 20:05:40.375 103 12457.25 17.43 54811.22 88888.00 2014-04-13 20:05:40.500 103 12457.23 17.43 54811.18 88888.00 2014-04-13 20:05:40.625 103 12457.27 17.43 54811.20 88888.00 2014-04-13 20:05:40.750 103 12457.33 17.43 54811.22 88888.00 2014-04-13 20:05:40.875 103 12457.33 17.40 54811.20 88888.00 2014-04-13 20:05:41.000 103 12457.35 17.38 54811.20 88888.00 2014-04-13 20:05:41.125 103 12457.35 17.38 54811.20 88888.00 2014-04-13 20:05:41.250 103 12457.33 17.35 54811.20 88888.00 2014-04-13 20:05:41.375 103 12457.33 17.40 54811.22 88888.00 2014-04-13 20:05:41.500 103 12457.38 17.43 54811.22 88888.00 2014-04-13 20:05:41.625 103 12457.38 17.40 54811.22 88888.00 2014-04-13 20:05:41.750 103 12457.30 17.38 54811.22 88888.00 2014-04-13 20:05:41.875 103 12457.27 17.32 54811.22 88888.00 2014-04-13 20:05:42.000 103 12457.33 17.38 54811.22 88888.00 2014-04-13 20:05:42.125 103 12457.27 17.40 54811.22 88888.00 2014-04-13 20:05:42.250 103 12457.30 17.32 54811.25 88888.00 2014-04-13 20:05:42.375 103 12457.38 17.32 54811.25 88888.00 2014-04-13 20:05:42.500 103 12457.40 17.32 54811.22 88888.00 2014-04-13 20:05:42.625 103 12457.35 17.32 54811.20 88888.00 2014-04-13 20:05:42.750 103 12457.30 17.35 54811.20 88888.00 2014-04-13 20:05:42.875 103 12457.33 17.35 54811.18 88888.00 2014-04-13 20:05:43.000 103 12457.35 17.35 54811.18 88888.00 2014-04-13 20:05:43.125 103 12457.38 17.35 54811.22 88888.00 2014-04-13 20:05:43.250 103 12457.35 17.35 54811.22 88888.00 2014-04-13 20:05:43.375 103 12457.33 17.35 54811.22 88888.00 2014-04-13 20:05:43.500 103 12457.33 17.35 54811.25 88888.00 2014-04-13 20:05:43.625 103 12457.35 17.32 54811.20 88888.00 2014-04-13 20:05:43.750 103 12457.40 17.30 54811.20 88888.00 2014-04-13 20:05:43.875 103 12457.45 17.27 54811.20 88888.00 2014-04-13 20:05:44.000 103 12457.45 17.30 54811.20 88888.00 2014-04-13 20:05:44.125 103 12457.42 17.30 54811.20 88888.00 2014-04-13 20:05:44.250 103 12457.42 17.30 54811.22 88888.00 2014-04-13 20:05:44.375 103 12457.40 17.27 54811.22 88888.00 2014-04-13 20:05:44.500 103 12457.35 17.27 54811.18 88888.00 2014-04-13 20:05:44.625 103 12457.40 17.30 54811.18 88888.00 2014-04-13 20:05:44.750 103 12457.42 17.32 54811.18 88888.00 2014-04-13 20:05:44.875 103 12457.45 17.30 54811.20 88888.00 2014-04-13 20:05:45.000 103 12457.52 17.30 54811.20 88888.00 2014-04-13 20:05:45.125 103 12457.52 17.30 54811.22 88888.00 2014-04-13 20:05:45.250 103 12457.45 17.27 54811.22 88888.00 2014-04-13 20:05:45.375 103 12457.48 17.27 54811.20 88888.00 2014-04-13 20:05:45.500 103 12457.50 17.30 54811.18 88888.00 2014-04-13 20:05:45.625 103 12457.50 17.30 54811.18 88888.00 2014-04-13 20:05:45.750 103 12457.55 17.30 54811.20 88888.00 2014-04-13 20:05:45.875 103 12457.58 17.30 54811.22 88888.00 2014-04-13 20:05:46.000 103 12457.62 17.30 54811.20 88888.00 2014-04-13 20:05:46.125 103 12457.60 17.30 54811.20 88888.00 2014-04-13 20:05:46.250 103 12457.52 17.25 54811.20 88888.00 2014-04-13 20:05:46.375 103 12457.58 17.23 54811.22 88888.00 2014-04-13 20:05:46.500 103 12457.55 17.23 54811.22 88888.00 2014-04-13 20:05:46.625 103 12457.58 17.27 54811.20 88888.00 2014-04-13 20:05:46.750 103 12457.62 17.25 54811.22 88888.00 2014-04-13 20:05:46.875 103 12457.62 17.27 54811.20 88888.00 2014-04-13 20:05:47.000 103 12457.58 17.23 54811.18 88888.00 2014-04-13 20:05:47.125 103 12457.60 17.25 54811.20 88888.00 2014-04-13 20:05:47.250 103 12457.58 17.23 54811.20 88888.00 2014-04-13 20:05:47.375 103 12457.55 17.20 54811.20 88888.00 2014-04-13 20:05:47.500 103 12457.58 17.23 54811.20 88888.00 2014-04-13 20:05:47.625 103 12457.60 17.20 54811.20 88888.00 2014-04-13 20:05:47.750 103 12457.55 17.23 54811.18 88888.00 2014-04-13 20:05:47.875 103 12457.52 17.18 54811.18 88888.00 2014-04-13 20:05:48.000 103 12457.58 17.18 54811.18 88888.00 2014-04-13 20:05:48.125 103 12457.55 17.23 54811.18 88888.00 2014-04-13 20:05:48.250 103 12457.45 17.20 54811.18 88888.00 2014-04-13 20:05:48.375 103 12457.52 17.23 54811.18 88888.00 2014-04-13 20:05:48.500 103 12457.55 17.23 54811.18 88888.00 2014-04-13 20:05:48.625 103 12457.52 17.20 54811.18 88888.00 2014-04-13 20:05:48.750 103 12457.50 17.20 54811.18 88888.00 2014-04-13 20:05:48.875 103 12457.58 17.15 54811.18 88888.00 2014-04-13 20:05:49.000 103 12457.67 17.18 54811.15 88888.00 2014-04-13 20:05:49.125 103 12457.65 17.20 54811.18 88888.00 2014-04-13 20:05:49.250 103 12457.60 17.20 54811.18 88888.00 2014-04-13 20:05:49.375 103 12457.65 17.20 54811.18 88888.00 2014-04-13 20:05:49.500 103 12457.65 17.20 54811.15 88888.00 2014-04-13 20:05:49.625 103 12457.58 17.23 54811.15 88888.00 2014-04-13 20:05:49.750 103 12457.55 17.23 54811.12 88888.00 2014-04-13 20:05:49.875 103 12457.58 17.23 54811.15 88888.00 2014-04-13 20:05:50.000 103 12457.62 17.23 54811.15 88888.00 2014-04-13 20:05:50.125 103 12457.67 17.25 54811.18 88888.00 2014-04-13 20:05:50.250 103 12457.65 17.23 54811.18 88888.00 2014-04-13 20:05:50.375 103 12457.65 17.25 54811.18 88888.00 2014-04-13 20:05:50.500 103 12457.65 17.25 54811.20 88888.00 2014-04-13 20:05:50.625 103 12457.65 17.25 54811.18 88888.00 2014-04-13 20:05:50.750 103 12457.67 17.23 54811.18 88888.00 2014-04-13 20:05:50.875 103 12457.67 17.23 54811.18 88888.00 2014-04-13 20:05:51.000 103 12457.65 17.23 54811.18 88888.00 2014-04-13 20:05:51.125 103 12457.65 17.23 54811.18 88888.00 2014-04-13 20:05:51.250 103 12457.62 17.20 54811.18 88888.00 2014-04-13 20:05:51.375 103 12457.60 17.18 54811.18 88888.00 2014-04-13 20:05:51.500 103 12457.65 17.20 54811.18 88888.00 2014-04-13 20:05:51.625 103 12457.67 17.20 54811.20 88888.00 2014-04-13 20:05:51.750 103 12457.65 17.23 54811.20 88888.00 2014-04-13 20:05:51.875 103 12457.65 17.23 54811.18 88888.00 2014-04-13 20:05:52.000 103 12457.67 17.20 54811.15 88888.00 2014-04-13 20:05:52.125 103 12457.70 17.25 54811.18 88888.00 2014-04-13 20:05:52.250 103 12457.67 17.25 54811.20 88888.00 2014-04-13 20:05:52.375 103 12457.62 17.23 54811.18 88888.00 2014-04-13 20:05:52.500 103 12457.65 17.18 54811.18 88888.00 2014-04-13 20:05:52.625 103 12457.73 17.23 54811.18 88888.00 2014-04-13 20:05:52.750 103 12457.75 17.25 54811.20 88888.00 2014-04-13 20:05:52.875 103 12457.80 17.25 54811.20 88888.00 2014-04-13 20:05:53.000 103 12457.75 17.27 54811.18 88888.00 2014-04-13 20:05:53.125 103 12457.70 17.23 54811.15 88888.00 2014-04-13 20:05:53.250 103 12457.67 17.20 54811.15 88888.00 2014-04-13 20:05:53.375 103 12457.77 17.23 54811.15 88888.00 2014-04-13 20:05:53.500 103 12457.80 17.25 54811.12 88888.00 2014-04-13 20:05:53.625 103 12457.83 17.25 54811.15 88888.00 2014-04-13 20:05:53.750 103 12457.80 17.25 54811.15 88888.00 2014-04-13 20:05:53.875 103 12457.77 17.25 54811.15 88888.00 2014-04-13 20:05:54.000 103 12457.77 17.25 54811.15 88888.00 2014-04-13 20:05:54.125 103 12457.75 17.25 54811.18 88888.00 2014-04-13 20:05:54.250 103 12457.75 17.25 54811.18 88888.00 2014-04-13 20:05:54.375 103 12457.80 17.27 54811.15 88888.00 2014-04-13 20:05:54.500 103 12457.85 17.25 54811.15 88888.00 2014-04-13 20:05:54.625 103 12457.80 17.25 54811.18 88888.00 2014-04-13 20:05:54.750 103 12457.77 17.25 54811.20 88888.00 2014-04-13 20:05:54.875 103 12457.73 17.27 54811.20 88888.00 2014-04-13 20:05:55.000 103 12457.80 17.25 54811.15 88888.00 2014-04-13 20:05:55.125 103 12457.80 17.23 54811.18 88888.00 2014-04-13 20:05:55.250 103 12457.75 17.25 54811.18 88888.00 2014-04-13 20:05:55.375 103 12457.77 17.25 54811.15 88888.00 2014-04-13 20:05:55.500 103 12457.75 17.27 54811.15 88888.00 2014-04-13 20:05:55.625 103 12457.77 17.30 54811.20 88888.00 2014-04-13 20:05:55.750 103 12457.77 17.30 54811.20 88888.00 2014-04-13 20:05:55.875 103 12457.77 17.32 54811.18 88888.00 2014-04-13 20:05:56.000 103 12457.77 17.27 54811.15 88888.00 2014-04-13 20:05:56.125 103 12457.75 17.27 54811.15 88888.00 2014-04-13 20:05:56.250 103 12457.75 17.30 54811.18 88888.00 2014-04-13 20:05:56.375 103 12457.80 17.32 54811.18 88888.00 2014-04-13 20:05:56.500 103 12457.80 17.30 54811.18 88888.00 2014-04-13 20:05:56.625 103 12457.77 17.30 54811.18 88888.00 2014-04-13 20:05:56.750 103 12457.77 17.32 54811.15 88888.00 2014-04-13 20:05:56.875 103 12457.83 17.32 54811.15 88888.00 2014-04-13 20:05:57.000 103 12457.88 17.32 54811.15 88888.00 2014-04-13 20:05:57.125 103 12457.85 17.32 54811.18 88888.00 2014-04-13 20:05:57.250 103 12457.80 17.32 54811.20 88888.00 2014-04-13 20:05:57.375 103 12457.83 17.35 54811.22 88888.00 2014-04-13 20:05:57.500 103 12457.80 17.32 54811.20 88888.00 2014-04-13 20:05:57.625 103 12457.80 17.30 54811.20 88888.00 2014-04-13 20:05:57.750 103 12457.88 17.30 54811.18 88888.00 2014-04-13 20:05:57.875 103 12457.80 17.32 54811.18 88888.00 2014-04-13 20:05:58.000 103 12457.75 17.35 54811.18 88888.00 2014-04-13 20:05:58.125 103 12457.73 17.35 54811.18 88888.00 2014-04-13 20:05:58.250 103 12457.67 17.32 54811.18 88888.00 2014-04-13 20:05:58.375 103 12457.73 17.30 54811.15 88888.00 2014-04-13 20:05:58.500 103 12457.73 17.32 54811.18 88888.00 2014-04-13 20:05:58.625 103 12457.73 17.32 54811.18 88888.00 2014-04-13 20:05:58.750 103 12457.62 17.35 54811.18 88888.00 2014-04-13 20:05:58.875 103 12457.67 17.32 54811.18 88888.00 2014-04-13 20:05:59.000 103 12457.77 17.32 54811.15 88888.00 2014-04-13 20:05:59.125 103 12457.85 17.35 54811.18 88888.00 2014-04-13 20:05:59.250 103 12457.77 17.40 54811.15 88888.00 2014-04-13 20:05:59.375 103 12457.70 17.40 54811.18 88888.00 2014-04-13 20:05:59.500 103 12457.65 17.38 54811.20 88888.00 2014-04-13 20:05:59.625 103 12457.67 17.38 54811.18 88888.00 2014-04-13 20:05:59.750 103 12457.73 17.38 54811.18 88888.00 2014-04-13 20:05:59.875 103 12457.65 17.40 54811.20 88888.00 2014-04-13 20:06:00.000 103 12457.70 17.40 54811.18 88888.00 2014-04-13 20:06:00.125 103 12457.77 17.38 54811.15 88888.00 2014-04-13 20:06:00.250 103 12457.73 17.35 54811.15 88888.00 2014-04-13 20:06:00.375 103 12457.65 17.38 54811.18 88888.00 2014-04-13 20:06:00.500 103 12457.62 17.43 54811.20 88888.00 2014-04-13 20:06:00.625 103 12457.65 17.43 54811.20 88888.00 2014-04-13 20:06:00.750 103 12457.65 17.40 54811.20 88888.00 2014-04-13 20:06:00.875 103 12457.73 17.40 54811.22 88888.00 2014-04-13 20:06:01.000 103 12457.80 17.40 54811.22 88888.00 2014-04-13 20:06:01.125 103 12457.75 17.40 54811.18 88888.00 2014-04-13 20:06:01.250 103 12457.70 17.43 54811.18 88888.00 2014-04-13 20:06:01.375 103 12457.67 17.43 54811.18 88888.00 2014-04-13 20:06:01.500 103 12457.65 17.43 54811.18 88888.00 2014-04-13 20:06:01.625 103 12457.65 17.43 54811.20 88888.00 2014-04-13 20:06:01.750 103 12457.65 17.45 54811.18 88888.00 2014-04-13 20:06:01.875 103 12457.70 17.45 54811.18 88888.00 2014-04-13 20:06:02.000 103 12457.70 17.45 54811.18 88888.00 2014-04-13 20:06:02.125 103 12457.67 17.45 54811.20 88888.00 2014-04-13 20:06:02.250 103 12457.70 17.45 54811.18 88888.00 2014-04-13 20:06:02.375 103 12457.70 17.45 54811.18 88888.00 2014-04-13 20:06:02.500 103 12457.75 17.48 54811.18 88888.00 2014-04-13 20:06:02.625 103 12457.80 17.50 54811.20 88888.00 2014-04-13 20:06:02.750 103 12457.77 17.50 54811.20 88888.00 2014-04-13 20:06:02.875 103 12457.73 17.48 54811.20 88888.00 2014-04-13 20:06:03.000 103 12457.73 17.45 54811.18 88888.00 2014-04-13 20:06:03.125 103 12457.77 17.48 54811.22 88888.00 2014-04-13 20:06:03.250 103 12457.73 17.50 54811.22 88888.00 2014-04-13 20:06:03.375 103 12457.67 17.50 54811.20 88888.00 2014-04-13 20:06:03.500 103 12457.62 17.50 54811.18 88888.00 2014-04-13 20:06:03.625 103 12457.65 17.50 54811.20 88888.00 2014-04-13 20:06:03.750 103 12457.65 17.50 54811.18 88888.00 2014-04-13 20:06:03.875 103 12457.73 17.52 54811.20 88888.00 2014-04-13 20:06:04.000 103 12457.77 17.55 54811.20 88888.00 2014-04-13 20:06:04.125 103 12457.73 17.52 54811.20 88888.00 2014-04-13 20:06:04.250 103 12457.67 17.50 54811.20 88888.00 2014-04-13 20:06:04.375 103 12457.62 17.50 54811.22 88888.00 2014-04-13 20:06:04.500 103 12457.62 17.52 54811.22 88888.00 2014-04-13 20:06:04.625 103 12457.70 17.52 54811.20 88888.00 2014-04-13 20:06:04.750 103 12457.70 17.52 54811.18 88888.00 2014-04-13 20:06:04.875 103 12457.65 17.57 54811.20 88888.00 2014-04-13 20:06:05.000 103 12457.65 17.57 54811.22 88888.00 2014-04-13 20:06:05.125 103 12457.65 17.57 54811.20 88888.00 2014-04-13 20:06:05.250 103 12457.58 17.55 54811.20 88888.00 2014-04-13 20:06:05.375 103 12457.58 17.57 54811.20 88888.00 2014-04-13 20:06:05.500 103 12457.60 17.57 54811.22 88888.00 2014-04-13 20:06:05.625 103 12457.65 17.55 54811.22 88888.00 2014-04-13 20:06:05.750 103 12457.70 17.57 54811.22 88888.00 2014-04-13 20:06:05.875 103 12457.65 17.57 54811.22 88888.00 2014-04-13 20:06:06.000 103 12457.62 17.57 54811.22 88888.00 2014-04-13 20:06:06.125 103 12457.62 17.57 54811.25 88888.00 2014-04-13 20:06:06.250 103 12457.60 17.57 54811.22 88888.00 2014-04-13 20:06:06.375 103 12457.60 17.60 54811.22 88888.00 2014-04-13 20:06:06.500 103 12457.67 17.60 54811.25 88888.00 2014-04-13 20:06:06.625 103 12457.67 17.60 54811.22 88888.00 2014-04-13 20:06:06.750 103 12457.67 17.60 54811.22 88888.00 2014-04-13 20:06:06.875 103 12457.65 17.60 54811.22 88888.00 2014-04-13 20:06:07.000 103 12457.67 17.62 54811.22 88888.00 2014-04-13 20:06:07.125 103 12457.67 17.62 54811.22 88888.00 2014-04-13 20:06:07.250 103 12457.70 17.65 54811.25 88888.00 2014-04-13 20:06:07.375 103 12457.70 17.62 54811.25 88888.00 2014-04-13 20:06:07.500 103 12457.67 17.62 54811.25 88888.00 2014-04-13 20:06:07.625 103 12457.65 17.62 54811.25 88888.00 2014-04-13 20:06:07.750 103 12457.62 17.62 54811.25 88888.00 2014-04-13 20:06:07.875 103 12457.62 17.62 54811.25 88888.00 2014-04-13 20:06:08.000 103 12457.60 17.62 54811.25 88888.00 2014-04-13 20:06:08.125 103 12457.62 17.62 54811.22 88888.00 2014-04-13 20:06:08.250 103 12457.65 17.60 54811.20 88888.00 2014-04-13 20:06:08.375 103 12457.65 17.60 54811.22 88888.00 2014-04-13 20:06:08.500 103 12457.62 17.62 54811.25 88888.00 2014-04-13 20:06:08.625 103 12457.65 17.62 54811.25 88888.00 2014-04-13 20:06:08.750 103 12457.62 17.65 54811.22 88888.00 2014-04-13 20:06:08.875 103 12457.65 17.62 54811.22 88888.00 2014-04-13 20:06:09.000 103 12457.73 17.62 54811.25 88888.00 2014-04-13 20:06:09.125 103 12457.77 17.65 54811.25 88888.00 2014-04-13 20:06:09.250 103 12457.73 17.65 54811.22 88888.00 2014-04-13 20:06:09.375 103 12457.75 17.62 54811.22 88888.00 2014-04-13 20:06:09.500 103 12457.73 17.60 54811.22 88888.00 2014-04-13 20:06:09.625 103 12457.67 17.60 54811.22 88888.00 2014-04-13 20:06:09.750 103 12457.70 17.62 54811.22 88888.00 2014-04-13 20:06:09.875 103 12457.67 17.65 54811.22 88888.00 2014-04-13 20:06:10.000 103 12457.65 17.70 54811.25 88888.00 2014-04-13 20:06:10.125 103 12457.67 17.68 54811.22 88888.00 2014-04-13 20:06:10.250 103 12457.67 17.65 54811.25 88888.00 2014-04-13 20:06:10.375 103 12457.70 17.65 54811.20 88888.00 2014-04-13 20:06:10.500 103 12457.67 17.65 54811.20 88888.00 2014-04-13 20:06:10.625 103 12457.65 17.68 54811.22 88888.00 2014-04-13 20:06:10.750 103 12457.73 17.68 54811.25 88888.00 2014-04-13 20:06:10.875 103 12457.77 17.70 54811.25 88888.00 2014-04-13 20:06:11.000 103 12457.77 17.70 54811.22 88888.00 2014-04-13 20:06:11.125 103 12457.70 17.68 54811.22 88888.00 2014-04-13 20:06:11.250 103 12457.70 17.68 54811.25 88888.00 2014-04-13 20:06:11.375 103 12457.67 17.68 54811.22 88888.00 2014-04-13 20:06:11.500 103 12457.60 17.70 54811.22 88888.00 2014-04-13 20:06:11.625 103 12457.60 17.70 54811.25 88888.00 2014-04-13 20:06:11.750 103 12457.60 17.70 54811.25 88888.00 2014-04-13 20:06:11.875 103 12457.55 17.73 54811.25 88888.00 2014-04-13 20:06:12.000 103 12457.65 17.73 54811.25 88888.00 2014-04-13 20:06:12.125 103 12457.70 17.70 54811.25 88888.00 2014-04-13 20:06:12.250 103 12457.60 17.70 54811.25 88888.00 2014-04-13 20:06:12.375 103 12457.58 17.73 54811.28 88888.00 2014-04-13 20:06:12.500 103 12457.62 17.77 54811.32 88888.00 2014-04-13 20:06:12.625 103 12457.62 17.77 54811.32 88888.00 2014-04-13 20:06:12.750 103 12457.62 17.75 54811.28 88888.00 2014-04-13 20:06:12.875 103 12457.58 17.77 54811.28 88888.00 2014-04-13 20:06:13.000 103 12457.60 17.80 54811.28 88888.00 2014-04-13 20:06:13.125 103 12457.65 17.77 54811.25 88888.00 2014-04-13 20:06:13.250 103 12457.70 17.75 54811.22 88888.00 2014-04-13 20:06:13.375 103 12457.70 17.75 54811.25 88888.00 2014-04-13 20:06:13.500 103 12457.65 17.77 54811.28 88888.00 2014-04-13 20:06:13.625 103 12457.60 17.77 54811.28 88888.00 2014-04-13 20:06:13.750 103 12457.65 17.80 54811.28 88888.00 2014-04-13 20:06:13.875 103 12457.70 17.77 54811.28 88888.00 2014-04-13 20:06:14.000 103 12457.65 17.75 54811.25 88888.00 2014-04-13 20:06:14.125 103 12457.60 17.75 54811.25 88888.00 2014-04-13 20:06:14.250 103 12457.58 17.75 54811.28 88888.00 2014-04-13 20:06:14.375 103 12457.62 17.80 54811.28 88888.00 2014-04-13 20:06:14.500 103 12457.62 17.80 54811.30 88888.00 2014-04-13 20:06:14.625 103 12457.58 17.77 54811.28 88888.00 2014-04-13 20:06:14.750 103 12457.58 17.75 54811.28 88888.00 2014-04-13 20:06:14.875 103 12457.60 17.75 54811.28 88888.00 2014-04-13 20:06:15.000 103 12457.65 17.77 54811.28 88888.00 2014-04-13 20:06:15.125 103 12457.67 17.80 54811.28 88888.00 2014-04-13 20:06:15.250 103 12457.65 17.77 54811.25 88888.00 2014-04-13 20:06:15.375 103 12457.60 17.77 54811.22 88888.00 2014-04-13 20:06:15.500 103 12457.58 17.75 54811.25 88888.00 2014-04-13 20:06:15.625 103 12457.60 17.77 54811.28 88888.00 2014-04-13 20:06:15.750 103 12457.60 17.82 54811.28 88888.00 2014-04-13 20:06:15.875 103 12457.65 17.85 54811.28 88888.00 2014-04-13 20:06:16.000 103 12457.73 17.82 54811.28 88888.00 2014-04-13 20:06:16.125 103 12457.70 17.82 54811.28 88888.00 2014-04-13 20:06:16.250 103 12457.62 17.80 54811.28 88888.00 2014-04-13 20:06:16.375 103 12457.65 17.85 54811.30 88888.00 2014-04-13 20:06:16.500 103 12457.73 17.85 54811.30 88888.00 2014-04-13 20:06:16.625 103 12457.70 17.85 54811.28 88888.00 2014-04-13 20:06:16.750 103 12457.65 17.85 54811.30 88888.00 2014-04-13 20:06:16.875 103 12457.62 17.85 54811.30 88888.00 2014-04-13 20:06:17.000 103 12457.65 17.88 54811.28 88888.00 2014-04-13 20:06:17.125 103 12457.70 17.90 54811.28 88888.00 2014-04-13 20:06:17.250 103 12457.67 17.90 54811.30 88888.00 2014-04-13 20:06:17.375 103 12457.65 17.90 54811.30 88888.00 2014-04-13 20:06:17.500 103 12457.67 17.85 54811.28 88888.00 2014-04-13 20:06:17.625 103 12457.75 17.88 54811.28 88888.00 2014-04-13 20:06:17.750 103 12457.73 17.90 54811.28 88888.00 2014-04-13 20:06:17.875 103 12457.73 17.90 54811.28 88888.00 2014-04-13 20:06:18.000 103 12457.73 17.85 54811.25 88888.00 2014-04-13 20:06:18.125 103 12457.75 17.85 54811.25 88888.00 2014-04-13 20:06:18.250 103 12457.77 17.85 54811.28 88888.00 2014-04-13 20:06:18.375 103 12457.80 17.88 54811.30 88888.00 2014-04-13 20:06:18.500 103 12457.70 17.85 54811.30 88888.00 2014-04-13 20:06:18.625 103 12457.75 17.88 54811.30 88888.00 2014-04-13 20:06:18.750 103 12457.83 17.90 54811.30 88888.00 2014-04-13 20:06:18.875 103 12457.77 17.85 54811.28 88888.00 2014-04-13 20:06:19.000 103 12457.73 17.88 54811.28 88888.00 2014-04-13 20:06:19.125 103 12457.73 17.90 54811.30 88888.00 2014-04-13 20:06:19.250 103 12457.73 17.90 54811.30 88888.00 2014-04-13 20:06:19.375 103 12457.80 17.90 54811.28 88888.00 2014-04-13 20:06:19.500 103 12457.77 17.88 54811.25 88888.00 2014-04-13 20:06:19.625 103 12457.80 17.93 54811.25 88888.00 2014-04-13 20:06:19.750 103 12457.83 17.95 54811.28 88888.00 2014-04-13 20:06:19.875 103 12457.83 17.90 54811.30 88888.00 2014-04-13 20:06:20.000 103 12457.83 17.90 54811.28 88888.00 2014-04-13 20:06:20.125 103 12457.83 17.90 54811.28 88888.00 2014-04-13 20:06:20.250 103 12457.75 17.90 54811.30 88888.00 2014-04-13 20:06:20.375 103 12457.70 17.88 54811.28 88888.00 2014-04-13 20:06:20.500 103 12457.77 17.88 54811.28 88888.00 2014-04-13 20:06:20.625 103 12457.77 17.88 54811.30 88888.00 2014-04-13 20:06:20.750 103 12457.73 17.88 54811.28 88888.00 2014-04-13 20:06:20.875 103 12457.70 17.85 54811.28 88888.00 2014-04-13 20:06:21.000 103 12457.67 17.85 54811.25 88888.00 2014-04-13 20:06:21.125 103 12457.65 17.85 54811.25 88888.00 2014-04-13 20:06:21.250 103 12457.67 17.82 54811.25 88888.00 2014-04-13 20:06:21.375 103 12457.70 17.85 54811.28 88888.00 2014-04-13 20:06:21.500 103 12457.73 17.88 54811.30 88888.00 2014-04-13 20:06:21.625 103 12457.77 17.88 54811.30 88888.00 2014-04-13 20:06:21.750 103 12457.83 17.88 54811.28 88888.00 2014-04-13 20:06:21.875 103 12457.85 17.90 54811.28 88888.00 2014-04-13 20:06:22.000 103 12457.80 17.90 54811.28 88888.00 2014-04-13 20:06:22.125 103 12457.77 17.88 54811.28 88888.00 2014-04-13 20:06:22.250 103 12457.80 17.85 54811.28 88888.00 2014-04-13 20:06:22.375 103 12457.85 17.85 54811.30 88888.00 2014-04-13 20:06:22.500 103 12457.83 17.85 54811.28 88888.00 2014-04-13 20:06:22.625 103 12457.80 17.88 54811.28 88888.00 2014-04-13 20:06:22.750 103 12457.80 17.88 54811.28 88888.00 2014-04-13 20:06:22.875 103 12457.88 17.88 54811.28 88888.00 2014-04-13 20:06:23.000 103 12457.88 17.88 54811.25 88888.00 2014-04-13 20:06:23.125 103 12457.88 17.85 54811.28 88888.00 2014-04-13 20:06:23.250 103 12457.80 17.85 54811.25 88888.00 2014-04-13 20:06:23.375 103 12457.83 17.85 54811.28 88888.00 2014-04-13 20:06:23.500 103 12457.85 17.82 54811.30 88888.00 2014-04-13 20:06:23.625 103 12457.88 17.82 54811.30 88888.00 2014-04-13 20:06:23.750 103 12457.83 17.82 54811.25 88888.00 2014-04-13 20:06:23.875 103 12457.85 17.77 54811.28 88888.00 2014-04-13 20:06:24.000 103 12457.85 17.80 54811.28 88888.00 2014-04-13 20:06:24.125 103 12457.88 17.77 54811.25 88888.00 2014-04-13 20:06:24.250 103 12457.92 17.80 54811.28 88888.00 2014-04-13 20:06:24.375 103 12457.90 17.80 54811.28 88888.00 2014-04-13 20:06:24.500 103 12457.88 17.82 54811.30 88888.00 2014-04-13 20:06:24.625 103 12457.85 17.80 54811.30 88888.00 2014-04-13 20:06:24.750 103 12457.90 17.77 54811.28 88888.00 2014-04-13 20:06:24.875 103 12457.92 17.77 54811.28 88888.00 2014-04-13 20:06:25.000 103 12457.90 17.77 54811.28 88888.00 2014-04-13 20:06:25.125 103 12457.92 17.75 54811.28 88888.00 2014-04-13 20:06:25.250 103 12457.92 17.77 54811.28 88888.00 2014-04-13 20:06:25.375 103 12457.92 17.80 54811.28 88888.00 2014-04-13 20:06:25.500 103 12457.88 17.82 54811.28 88888.00 2014-04-13 20:06:25.625 103 12457.85 17.80 54811.28 88888.00 2014-04-13 20:06:25.750 103 12457.83 17.77 54811.30 88888.00 2014-04-13 20:06:25.875 103 12457.77 17.77 54811.30 88888.00 2014-04-13 20:06:26.000 103 12457.70 17.80 54811.28 88888.00 2014-04-13 20:06:26.125 103 12457.73 17.80 54811.30 88888.00 2014-04-13 20:06:26.250 103 12457.75 17.77 54811.30 88888.00 2014-04-13 20:06:26.375 103 12457.83 17.80 54811.28 88888.00 2014-04-13 20:06:26.500 103 12457.85 17.80 54811.30 88888.00 2014-04-13 20:06:26.625 103 12457.80 17.82 54811.30 88888.00 2014-04-13 20:06:26.750 103 12457.83 17.82 54811.30 88888.00 2014-04-13 20:06:26.875 103 12457.85 17.80 54811.28 88888.00 2014-04-13 20:06:27.000 103 12457.85 17.80 54811.25 88888.00 2014-04-13 20:06:27.125 103 12457.85 17.77 54811.28 88888.00 2014-04-13 20:06:27.250 103 12457.88 17.77 54811.28 88888.00 2014-04-13 20:06:27.375 103 12457.88 17.77 54811.28 88888.00 2014-04-13 20:06:27.500 103 12457.88 17.75 54811.28 88888.00 2014-04-13 20:06:27.625 103 12457.95 17.73 54811.28 88888.00 2014-04-13 20:06:27.750 103 12457.92 17.75 54811.30 88888.00 2014-04-13 20:06:27.875 103 12457.95 17.77 54811.30 88888.00 2014-04-13 20:06:28.000 103 12457.90 17.75 54811.28 88888.00 2014-04-13 20:06:28.125 103 12457.90 17.75 54811.30 88888.00 2014-04-13 20:06:28.250 103 12457.92 17.73 54811.30 88888.00 2014-04-13 20:06:28.375 103 12457.95 17.73 54811.30 88888.00 2014-04-13 20:06:28.500 103 12457.95 17.70 54811.28 88888.00 2014-04-13 20:06:28.625 103 12457.98 17.68 54811.30 88888.00 2014-04-13 20:06:28.750 103 12457.95 17.70 54811.30 88888.00 2014-04-13 20:06:28.875 103 12457.98 17.70 54811.32 88888.00 2014-04-13 20:06:29.000 103 12457.95 17.68 54811.30 88888.00 2014-04-13 20:06:29.125 103 12457.92 17.68 54811.30 88888.00 2014-04-13 20:06:29.250 103 12458.02 17.70 54811.30 88888.00 2014-04-13 20:06:29.375 103 12458.05 17.70 54811.30 88888.00 2014-04-13 20:06:29.500 103 12458.02 17.70 54811.28 88888.00 2014-04-13 20:06:29.625 103 12458.08 17.70 54811.30 88888.00 2014-04-13 20:06:29.750 103 12458.05 17.70 54811.30 88888.00 2014-04-13 20:06:29.875 103 12457.92 17.68 54811.30 88888.00 2014-04-13 20:06:30.000 103 12457.88 17.65 54811.30 88888.00 2014-04-13 20:06:30.125 103 12457.90 17.65 54811.32 88888.00 2014-04-13 20:06:30.250 103 12457.95 17.65 54811.30 88888.00 2014-04-13 20:06:30.375 103 12458.00 17.68 54811.28 88888.00 2014-04-13 20:06:30.500 103 12458.00 17.68 54811.28 88888.00 2014-04-13 20:06:30.625 103 12458.00 17.68 54811.30 88888.00 2014-04-13 20:06:30.750 103 12458.02 17.70 54811.30 88888.00 2014-04-13 20:06:30.875 103 12458.05 17.70 54811.32 88888.00 2014-04-13 20:06:31.000 103 12458.00 17.73 54811.30 88888.00 2014-04-13 20:06:31.125 103 12458.00 17.70 54811.30 88888.00 2014-04-13 20:06:31.250 103 12458.08 17.70 54811.32 88888.00 2014-04-13 20:06:31.375 103 12458.10 17.68 54811.32 88888.00 2014-04-13 20:06:31.500 103 12458.10 17.68 54811.32 88888.00 2014-04-13 20:06:31.625 103 12458.12 17.68 54811.30 88888.00 2014-04-13 20:06:31.750 103 12458.08 17.65 54811.32 88888.00 2014-04-13 20:06:31.875 103 12458.08 17.65 54811.30 88888.00 2014-04-13 20:06:32.000 103 12458.15 17.65 54811.30 88888.00 2014-04-13 20:06:32.125 103 12458.20 17.68 54811.28 88888.00 2014-04-13 20:06:32.250 103 12458.10 17.65 54811.30 88888.00 2014-04-13 20:06:32.375 103 12458.10 17.68 54811.32 88888.00 2014-04-13 20:06:32.500 103 12458.15 17.68 54811.30 88888.00 2014-04-13 20:06:32.625 103 12458.15 17.65 54811.30 88888.00 2014-04-13 20:06:32.750 103 12458.10 17.65 54811.32 88888.00 2014-04-13 20:06:32.875 103 12458.12 17.65 54811.35 88888.00 2014-04-13 20:06:33.000 103 12458.08 17.65 54811.32 88888.00 2014-04-13 20:06:33.125 103 12458.05 17.65 54811.32 88888.00 2014-04-13 20:06:33.250 103 12458.02 17.70 54811.32 88888.00 2014-04-13 20:06:33.375 103 12458.08 17.68 54811.35 88888.00 2014-04-13 20:06:33.500 103 12458.10 17.68 54811.40 88888.00 2014-04-13 20:06:33.625 103 12458.10 17.70 54811.40 88888.00 2014-04-13 20:06:33.750 103 12458.17 17.68 54811.38 88888.00 2014-04-13 20:06:33.875 103 12458.25 17.68 54811.35 88888.00 2014-04-13 20:06:34.000 103 12458.23 17.65 54811.35 88888.00 2014-04-13 20:06:34.125 103 12458.17 17.68 54811.35 88888.00 2014-04-13 20:06:34.250 103 12458.15 17.65 54811.35 88888.00 2014-04-13 20:06:34.375 103 12458.15 17.68 54811.35 88888.00 2014-04-13 20:06:34.500 103 12458.08 17.65 54811.35 88888.00 2014-04-13 20:06:34.625 103 12458.08 17.68 54811.32 88888.00 2014-04-13 20:06:34.750 103 12458.12 17.65 54811.30 88888.00 2014-04-13 20:06:34.875 103 12458.12 17.65 54811.30 88888.00 2014-04-13 20:06:35.000 103 12458.12 17.62 54811.32 88888.00 2014-04-13 20:06:35.125 103 12458.17 17.68 54811.35 88888.00 2014-04-13 20:06:35.250 103 12458.17 17.65 54811.35 88888.00 2014-04-13 20:06:35.375 103 12458.23 17.62 54811.35 88888.00 2014-04-13 20:06:35.500 103 12458.23 17.68 54811.35 88888.00 2014-04-13 20:06:35.625 103 12458.23 17.68 54811.30 88888.00 2014-04-13 20:06:35.750 103 12458.23 17.65 54811.32 88888.00 2014-04-13 20:06:35.875 103 12458.20 17.65 54811.35 88888.00 2014-04-13 20:06:36.000 103 12458.20 17.65 54811.38 88888.00 2014-04-13 20:06:36.125 103 12458.17 17.68 54811.35 88888.00 2014-04-13 20:06:36.250 103 12458.10 17.65 54811.35 88888.00 2014-04-13 20:06:36.375 103 12458.10 17.70 54811.35 88888.00 2014-04-13 20:06:36.500 103 12458.10 17.68 54811.35 88888.00 2014-04-13 20:06:36.625 103 12458.10 17.65 54811.32 88888.00 2014-04-13 20:06:36.750 103 12458.10 17.68 54811.35 88888.00 2014-04-13 20:06:36.875 103 12458.15 17.65 54811.35 88888.00 2014-04-13 20:06:37.000 103 12458.17 17.70 54811.32 88888.00 2014-04-13 20:06:37.125 103 12458.20 17.68 54811.32 88888.00 2014-04-13 20:06:37.250 103 12458.12 17.68 54811.35 88888.00 2014-04-13 20:06:37.375 103 12458.10 17.68 54811.32 88888.00 2014-04-13 20:06:37.500 103 12458.12 17.65 54811.35 88888.00 2014-04-13 20:06:37.625 103 12458.23 17.65 54811.35 88888.00 2014-04-13 20:06:37.750 103 12458.27 17.65 54811.32 88888.00 2014-04-13 20:06:37.875 103 12458.23 17.62 54811.30 88888.00 2014-04-13 20:06:38.000 103 12458.23 17.62 54811.32 88888.00 2014-04-13 20:06:38.125 103 12458.15 17.60 54811.30 88888.00 2014-04-13 20:06:38.250 103 12458.10 17.60 54811.30 88888.00 2014-04-13 20:06:38.375 103 12458.10 17.62 54811.32 88888.00 2014-04-13 20:06:38.500 103 12458.08 17.62 54811.32 88888.00 2014-04-13 20:06:38.625 103 12458.17 17.65 54811.35 88888.00 2014-04-13 20:06:38.750 103 12458.25 17.65 54811.32 88888.00 2014-04-13 20:06:38.875 103 12458.17 17.65 54811.32 88888.00 2014-04-13 20:06:39.000 103 12458.15 17.65 54811.32 88888.00 2014-04-13 20:06:39.125 103 12458.23 17.65 54811.32 88888.00 2014-04-13 20:06:39.250 103 12458.23 17.62 54811.35 88888.00 2014-04-13 20:06:39.375 103 12458.25 17.62 54811.32 88888.00 2014-04-13 20:06:39.500 103 12458.25 17.62 54811.35 88888.00 2014-04-13 20:06:39.625 103 12458.23 17.65 54811.38 88888.00 2014-04-13 20:06:39.750 103 12458.17 17.65 54811.38 88888.00 2014-04-13 20:06:39.875 103 12458.17 17.62 54811.38 88888.00 2014-04-13 20:06:40.000 103 12458.17 17.62 54811.35 88888.00 2014-04-13 20:06:40.125 103 12458.10 17.62 54811.35 88888.00 2014-04-13 20:06:40.250 103 12458.10 17.62 54811.35 88888.00 2014-04-13 20:06:40.375 103 12458.10 17.62 54811.32 88888.00 2014-04-13 20:06:40.500 103 12458.12 17.60 54811.32 88888.00 2014-04-13 20:06:40.625 103 12458.20 17.60 54811.32 88888.00 2014-04-13 20:06:40.750 103 12458.25 17.62 54811.35 88888.00 2014-04-13 20:06:40.875 103 12458.27 17.65 54811.35 88888.00 2014-04-13 20:06:41.000 103 12458.33 17.65 54811.35 88888.00 2014-04-13 20:06:41.125 103 12458.33 17.65 54811.35 88888.00 2014-04-13 20:06:41.250 103 12458.25 17.65 54811.38 88888.00 2014-04-13 20:06:41.375 103 12458.27 17.65 54811.35 88888.00 2014-04-13 20:06:41.500 103 12458.30 17.65 54811.38 88888.00 2014-04-13 20:06:41.625 103 12458.33 17.68 54811.38 88888.00 2014-04-13 20:06:41.750 103 12458.33 17.65 54811.35 88888.00 2014-04-13 20:06:41.875 103 12458.35 17.62 54811.32 88888.00 2014-04-13 20:06:42.000 103 12458.33 17.57 54811.35 88888.00 2014-04-13 20:06:42.125 103 12458.30 17.60 54811.32 88888.00 2014-04-13 20:06:42.250 103 12458.35 17.62 54811.35 88888.00 2014-04-13 20:06:42.375 103 12458.42 17.65 54811.35 88888.00 2014-04-13 20:06:42.500 103 12458.40 17.65 54811.35 88888.00 2014-04-13 20:06:42.625 103 12458.35 17.65 54811.35 88888.00 2014-04-13 20:06:42.750 103 12458.30 17.68 54811.35 88888.00 2014-04-13 20:06:42.875 103 12458.33 17.62 54811.32 88888.00 2014-04-13 20:06:43.000 103 12458.38 17.62 54811.32 88888.00 2014-04-13 20:06:43.125 103 12458.42 17.65 54811.35 88888.00 2014-04-13 20:06:43.250 103 12458.40 17.62 54811.35 88888.00 2014-04-13 20:06:43.375 103 12458.40 17.62 54811.32 88888.00 2014-04-13 20:06:43.500 103 12458.38 17.60 54811.35 88888.00 2014-04-13 20:06:43.625 103 12458.33 17.60 54811.32 88888.00 2014-04-13 20:06:43.750 103 12458.33 17.60 54811.32 88888.00 2014-04-13 20:06:43.875 103 12458.38 17.60 54811.35 88888.00 2014-04-13 20:06:44.000 103 12458.38 17.60 54811.35 88888.00 2014-04-13 20:06:44.125 103 12458.33 17.57 54811.35 88888.00 2014-04-13 20:06:44.250 103 12458.35 17.57 54811.32 88888.00 2014-04-13 20:06:44.375 103 12458.38 17.60 54811.35 88888.00 2014-04-13 20:06:44.500 103 12458.38 17.62 54811.38 88888.00 2014-04-13 20:06:44.625 103 12458.35 17.60 54811.35 88888.00 2014-04-13 20:06:44.750 103 12458.27 17.55 54811.35 88888.00 2014-04-13 20:06:44.875 103 12458.25 17.60 54811.38 88888.00 2014-04-13 20:06:45.000 103 12458.30 17.60 54811.35 88888.00 2014-04-13 20:06:45.125 103 12458.33 17.60 54811.35 88888.00 2014-04-13 20:06:45.250 103 12458.27 17.60 54811.40 88888.00 2014-04-13 20:06:45.375 103 12458.30 17.62 54811.43 88888.00 2014-04-13 20:06:45.500 103 12458.33 17.62 54811.43 88888.00 2014-04-13 20:06:45.625 103 12458.35 17.62 54811.43 88888.00 2014-04-13 20:06:45.750 103 12458.35 17.57 54811.40 88888.00 2014-04-13 20:06:45.875 103 12458.35 17.57 54811.40 88888.00 2014-04-13 20:06:46.000 103 12458.35 17.60 54811.38 88888.00 2014-04-13 20:06:46.125 103 12458.33 17.57 54811.38 88888.00 2014-04-13 20:06:46.250 103 12458.27 17.60 54811.38 88888.00 2014-04-13 20:06:46.375 103 12458.33 17.60 54811.38 88888.00 2014-04-13 20:06:46.500 103 12458.33 17.57 54811.40 88888.00 2014-04-13 20:06:46.625 103 12458.38 17.57 54811.43 88888.00 2014-04-13 20:06:46.750 103 12458.38 17.57 54811.43 88888.00 2014-04-13 20:06:46.875 103 12458.35 17.60 54811.40 88888.00 2014-04-13 20:06:47.000 103 12458.33 17.60 54811.38 88888.00 2014-04-13 20:06:47.125 103 12458.38 17.62 54811.43 88888.00 2014-04-13 20:06:47.250 103 12458.40 17.57 54811.43 88888.00 2014-04-13 20:06:47.375 103 12458.38 17.55 54811.43 88888.00 2014-04-13 20:06:47.500 103 12458.35 17.57 54811.38 88888.00 2014-04-13 20:06:47.625 103 12458.33 17.57 54811.35 88888.00 2014-04-13 20:06:47.750 103 12458.27 17.57 54811.38 88888.00 2014-04-13 20:06:47.875 103 12458.33 17.60 54811.40 88888.00 2014-04-13 20:06:48.000 103 12458.30 17.60 54811.40 88888.00 2014-04-13 20:06:48.125 103 12458.30 17.57 54811.43 88888.00 2014-04-13 20:06:48.250 103 12458.30 17.55 54811.43 88888.00 2014-04-13 20:06:48.375 103 12458.33 17.55 54811.43 88888.00 2014-04-13 20:06:48.500 103 12458.27 17.55 54811.43 88888.00 2014-04-13 20:06:48.625 103 12458.27 17.55 54811.40 88888.00 2014-04-13 20:06:48.750 103 12458.35 17.55 54811.40 88888.00 2014-04-13 20:06:48.875 103 12458.35 17.52 54811.45 88888.00 2014-04-13 20:06:49.000 103 12458.27 17.50 54811.40 88888.00 2014-04-13 20:06:49.125 103 12458.25 17.57 54811.43 88888.00 2014-04-13 20:06:49.250 103 12458.30 17.55 54811.43 88888.00 2014-04-13 20:06:49.375 103 12458.27 17.55 54811.45 88888.00 2014-04-13 20:06:49.500 103 12458.25 17.55 54811.43 88888.00 2014-04-13 20:06:49.625 103 12458.23 17.55 54811.40 88888.00 2014-04-13 20:06:49.750 103 12458.23 17.55 54811.40 88888.00 2014-04-13 20:06:49.875 103 12458.25 17.55 54811.43 88888.00 2014-04-13 20:06:50.000 103 12458.30 17.52 54811.40 88888.00 2014-04-13 20:06:50.125 103 12458.35 17.57 54811.40 88888.00 2014-04-13 20:06:50.250 103 12458.33 17.55 54811.45 88888.00 2014-04-13 20:06:50.375 103 12458.27 17.57 54811.45 88888.00 2014-04-13 20:06:50.500 103 12458.20 17.57 54811.45 88888.00 2014-04-13 20:06:50.625 103 12458.25 17.57 54811.47 88888.00 2014-04-13 20:06:50.750 103 12458.25 17.57 54811.47 88888.00 2014-04-13 20:06:50.875 103 12458.27 17.55 54811.47 88888.00 2014-04-13 20:06:51.000 103 12458.27 17.55 54811.45 88888.00 2014-04-13 20:06:51.125 103 12458.33 17.57 54811.45 88888.00 2014-04-13 20:06:51.250 103 12458.35 17.57 54811.45 88888.00 2014-04-13 20:06:51.375 103 12458.30 17.55 54811.47 88888.00 2014-04-13 20:06:51.500 103 12458.25 17.55 54811.43 88888.00 2014-04-13 20:06:51.625 103 12458.23 17.55 54811.43 88888.00 2014-04-13 20:06:51.750 103 12458.17 17.52 54811.45 88888.00 2014-04-13 20:06:51.875 103 12458.15 17.52 54811.47 88888.00 2014-04-13 20:06:52.000 103 12458.20 17.55 54811.47 88888.00 2014-04-13 20:06:52.125 103 12458.23 17.55 54811.47 88888.00 2014-04-13 20:06:52.250 103 12458.23 17.52 54811.47 88888.00 2014-04-13 20:06:52.375 103 12458.17 17.52 54811.50 88888.00 2014-04-13 20:06:52.500 103 12458.17 17.55 54811.50 88888.00 2014-04-13 20:06:52.625 103 12458.23 17.55 54811.47 88888.00 2014-04-13 20:06:52.750 103 12458.25 17.55 54811.50 88888.00 2014-04-13 20:06:52.875 103 12458.23 17.55 54811.50 88888.00 2014-04-13 20:06:53.000 103 12458.25 17.55 54811.47 88888.00 2014-04-13 20:06:53.125 103 12458.30 17.55 54811.50 88888.00 2014-04-13 20:06:53.250 103 12458.30 17.55 54811.53 88888.00 2014-04-13 20:06:53.375 103 12458.33 17.55 54811.47 88888.00 2014-04-13 20:06:53.500 103 12458.27 17.55 54811.47 88888.00 2014-04-13 20:06:53.625 103 12458.17 17.50 54811.50 88888.00 2014-04-13 20:06:53.750 103 12458.20 17.50 54811.53 88888.00 2014-04-13 20:06:53.875 103 12458.25 17.50 54811.53 88888.00 2014-04-13 20:06:54.000 103 12458.27 17.50 54811.53 88888.00 2014-04-13 20:06:54.125 103 12458.33 17.52 54811.53 88888.00 2014-04-13 20:06:54.250 103 12458.35 17.52 54811.50 88888.00 2014-04-13 20:06:54.375 103 12458.30 17.50 54811.53 88888.00 2014-04-13 20:06:54.500 103 12458.27 17.50 54811.50 88888.00 2014-04-13 20:06:54.625 103 12458.33 17.52 54811.53 88888.00 2014-04-13 20:06:54.750 103 12458.35 17.52 54811.55 88888.00 2014-04-13 20:06:54.875 103 12458.27 17.50 54811.55 88888.00 2014-04-13 20:06:55.000 103 12458.30 17.52 54811.53 88888.00 2014-04-13 20:06:55.125 103 12458.30 17.52 54811.55 88888.00 2014-04-13 20:06:55.250 103 12458.23 17.50 54811.57 88888.00 2014-04-13 20:06:55.375 103 12458.23 17.50 54811.57 88888.00 2014-04-13 20:06:55.500 103 12458.23 17.52 54811.55 88888.00 2014-04-13 20:06:55.625 103 12458.25 17.55 54811.55 88888.00 2014-04-13 20:06:55.750 103 12458.33 17.55 54811.55 88888.00 2014-04-13 20:06:55.875 103 12458.30 17.52 54811.53 88888.00 2014-04-13 20:06:56.000 103 12458.30 17.55 54811.55 88888.00 2014-04-13 20:06:56.125 103 12458.33 17.55 54811.55 88888.00 2014-04-13 20:06:56.250 103 12458.33 17.52 54811.55 88888.00 2014-04-13 20:06:56.375 103 12458.30 17.48 54811.53 88888.00 2014-04-13 20:06:56.500 103 12458.30 17.52 54811.55 88888.00 2014-04-13 20:06:56.625 103 12458.33 17.55 54811.57 88888.00 2014-04-13 20:06:56.750 103 12458.30 17.52 54811.57 88888.00 2014-04-13 20:06:56.875 103 12458.27 17.52 54811.55 88888.00 2014-04-13 20:06:57.000 103 12458.27 17.52 54811.55 88888.00 2014-04-13 20:06:57.125 103 12458.27 17.50 54811.57 88888.00 2014-04-13 20:06:57.250 103 12458.25 17.52 54811.57 88888.00 2014-04-13 20:06:57.375 103 12458.25 17.52 54811.57 88888.00 2014-04-13 20:06:57.500 103 12458.27 17.48 54811.57 88888.00 2014-04-13 20:06:57.625 103 12458.30 17.50 54811.60 88888.00 2014-04-13 20:06:57.750 103 12458.27 17.52 54811.60 88888.00 2014-04-13 20:06:57.875 103 12458.20 17.50 54811.57 88888.00 2014-04-13 20:06:58.000 103 12458.15 17.48 54811.55 88888.00 2014-04-13 20:06:58.125 103 12458.23 17.50 54811.57 88888.00 2014-04-13 20:06:58.250 103 12458.23 17.48 54811.57 88888.00 2014-04-13 20:06:58.375 103 12458.25 17.50 54811.57 88888.00 2014-04-13 20:06:58.500 103 12458.23 17.52 54811.60 88888.00 2014-04-13 20:06:58.625 103 12458.17 17.50 54811.57 88888.00 2014-04-13 20:06:58.750 103 12458.20 17.52 54811.60 88888.00 2014-04-13 20:06:58.875 103 12458.27 17.50 54811.60 88888.00 2014-04-13 20:06:59.000 103 12458.27 17.48 54811.57 88888.00 2014-04-13 20:06:59.125 103 12458.25 17.48 54811.57 88888.00 2014-04-13 20:06:59.250 103 12458.15 17.50 54811.57 88888.00 2014-04-13 20:06:59.375 103 12458.17 17.50 54811.60 88888.00 2014-04-13 20:06:59.500 103 12458.25 17.50 54811.57 88888.00 2014-04-13 20:06:59.625 103 12458.25 17.50 54811.60 88888.00 2014-04-13 20:06:59.750 103 12458.30 17.52 54811.60 88888.00 2014-04-13 20:06:59.875 103 12458.27 17.52 54811.60 88888.00 2014-04-13 20:07:00.000 103 12458.30 17.52 54811.55 88888.00 2014-04-13 20:07:00.125 103 12458.30 17.50 54811.57 88888.00 2014-04-13 20:07:00.250 103 12458.27 17.48 54811.60 88888.00 2014-04-13 20:07:00.375 103 12458.30 17.48 54811.60 88888.00 2014-04-13 20:07:00.500 103 12458.25 17.48 54811.57 88888.00 2014-04-13 20:07:00.625 103 12458.27 17.45 54811.57 88888.00 2014-04-13 20:07:00.750 103 12458.33 17.45 54811.57 88888.00 2014-04-13 20:07:00.875 103 12458.35 17.48 54811.60 88888.00 2014-04-13 20:07:01.000 103 12458.38 17.48 54811.62 88888.00 2014-04-13 20:07:01.125 103 12458.35 17.45 54811.60 88888.00 2014-04-13 20:07:01.250 103 12458.33 17.45 54811.60 88888.00 2014-04-13 20:07:01.375 103 12458.33 17.45 54811.57 88888.00 2014-04-13 20:07:01.500 103 12458.30 17.45 54811.57 88888.00 2014-04-13 20:07:01.625 103 12458.30 17.43 54811.57 88888.00 2014-04-13 20:07:01.750 103 12458.33 17.43 54811.57 88888.00 2014-04-13 20:07:01.875 103 12458.38 17.45 54811.55 88888.00 2014-04-13 20:07:02.000 103 12458.38 17.45 54811.57 88888.00 2014-04-13 20:07:02.125 103 12458.35 17.45 54811.57 88888.00 2014-04-13 20:07:02.250 103 12458.33 17.43 54811.60 88888.00 2014-04-13 20:07:02.375 103 12458.35 17.43 54811.60 88888.00 2014-04-13 20:07:02.500 103 12458.35 17.40 54811.55 88888.00 2014-04-13 20:07:02.625 103 12458.30 17.40 54811.57 88888.00 2014-04-13 20:07:02.750 103 12458.30 17.40 54811.57 88888.00 2014-04-13 20:07:02.875 103 12458.38 17.40 54811.62 88888.00 2014-04-13 20:07:03.000 103 12458.42 17.40 54811.62 88888.00 2014-04-13 20:07:03.125 103 12458.45 17.43 54811.62 88888.00 2014-04-13 20:07:03.250 103 12458.40 17.45 54811.65 88888.00 2014-04-13 20:07:03.375 103 12458.38 17.45 54811.60 88888.00 2014-04-13 20:07:03.500 103 12458.33 17.43 54811.62 88888.00 2014-04-13 20:07:03.625 103 12458.35 17.40 54811.65 88888.00 2014-04-13 20:07:03.750 103 12458.35 17.40 54811.65 88888.00 2014-04-13 20:07:03.875 103 12458.35 17.35 54811.65 88888.00 2014-04-13 20:07:04.000 103 12458.38 17.38 54811.65 88888.00 2014-04-13 20:07:04.125 103 12458.38 17.40 54811.65 88888.00 2014-04-13 20:07:04.250 103 12458.35 17.32 54811.68 88888.00 2014-04-13 20:07:04.375 103 12458.35 17.32 54811.62 88888.00 2014-04-13 20:07:04.500 103 12458.27 17.35 54811.65 88888.00 2014-04-13 20:07:04.625 103 12458.25 17.38 54811.62 88888.00 2014-04-13 20:07:04.750 103 12458.23 17.35 54811.65 88888.00 2014-04-13 20:07:04.875 103 12458.27 17.40 54811.65 88888.00 2014-04-13 20:07:05.000 103 12458.33 17.35 54811.62 88888.00 2014-04-13 20:07:05.125 103 12458.35 17.35 54811.68 88888.00 2014-04-13 20:07:05.250 103 12458.40 17.38 54811.68 88888.00 2014-04-13 20:07:05.375 103 12458.35 17.38 54811.68 88888.00 2014-04-13 20:07:05.500 103 12458.33 17.40 54811.68 88888.00 2014-04-13 20:07:05.625 103 12458.33 17.38 54811.68 88888.00 2014-04-13 20:07:05.750 103 12458.30 17.38 54811.68 88888.00 2014-04-13 20:07:05.875 103 12458.30 17.38 54811.68 88888.00 2014-04-13 20:07:06.000 103 12458.30 17.35 54811.68 88888.00 2014-04-13 20:07:06.125 103 12458.27 17.32 54811.65 88888.00 2014-04-13 20:07:06.250 103 12458.25 17.27 54811.68 88888.00 2014-04-13 20:07:06.375 103 12458.27 17.32 54811.68 88888.00 2014-04-13 20:07:06.500 103 12458.27 17.35 54811.70 88888.00 2014-04-13 20:07:06.625 103 12458.20 17.32 54811.68 88888.00 2014-04-13 20:07:06.750 103 12458.20 17.32 54811.68 88888.00 2014-04-13 20:07:06.875 103 12458.23 17.32 54811.68 88888.00 2014-04-13 20:07:07.000 103 12458.30 17.32 54811.70 88888.00 2014-04-13 20:07:07.125 103 12458.35 17.32 54811.75 88888.00 2014-04-13 20:07:07.250 103 12458.25 17.32 54811.75 88888.00 2014-04-13 20:07:07.375 103 12458.20 17.32 54811.72 88888.00 2014-04-13 20:07:07.500 103 12458.23 17.27 54811.72 88888.00 2014-04-13 20:07:07.625 103 12458.27 17.30 54811.72 88888.00 2014-04-13 20:07:07.750 103 12458.33 17.35 54811.72 88888.00 2014-04-13 20:07:07.875 103 12458.35 17.32 54811.72 88888.00 2014-04-13 20:07:08.000 103 12458.33 17.30 54811.70 88888.00 2014-04-13 20:07:08.125 103 12458.25 17.32 54811.70 88888.00 2014-04-13 20:07:08.250 103 12458.23 17.27 54811.72 88888.00 2014-04-13 20:07:08.375 103 12458.25 17.25 54811.70 88888.00 2014-04-13 20:07:08.500 103 12458.27 17.30 54811.72 88888.00 2014-04-13 20:07:08.625 103 12458.25 17.30 54811.75 88888.00 2014-04-13 20:07:08.750 103 12458.25 17.30 54811.72 88888.00 2014-04-13 20:07:08.875 103 12458.25 17.30 54811.70 88888.00 2014-04-13 20:07:09.000 103 12458.27 17.27 54811.68 88888.00 2014-04-13 20:07:09.125 103 12458.25 17.27 54811.72 88888.00 2014-04-13 20:07:09.250 103 12458.23 17.25 54811.72 88888.00 2014-04-13 20:07:09.375 103 12458.25 17.25 54811.72 88888.00 2014-04-13 20:07:09.500 103 12458.25 17.25 54811.72 88888.00 2014-04-13 20:07:09.625 103 12458.25 17.25 54811.75 88888.00 2014-04-13 20:07:09.750 103 12458.20 17.25 54811.72 88888.00 2014-04-13 20:07:09.875 103 12458.15 17.25 54811.75 88888.00 2014-04-13 20:07:10.000 103 12458.20 17.25 54811.75 88888.00 2014-04-13 20:07:10.125 103 12458.17 17.23 54811.75 88888.00 2014-04-13 20:07:10.250 103 12458.15 17.27 54811.75 88888.00 2014-04-13 20:07:10.375 103 12458.17 17.30 54811.75 88888.00 2014-04-13 20:07:10.500 103 12458.12 17.27 54811.78 88888.00 2014-04-13 20:07:10.625 103 12458.08 17.27 54811.78 88888.00 2014-04-13 20:07:10.750 103 12458.12 17.25 54811.75 88888.00 2014-04-13 20:07:10.875 103 12458.10 17.27 54811.75 88888.00 2014-04-13 20:07:11.000 103 12458.12 17.25 54811.72 88888.00 2014-04-13 20:07:11.125 103 12458.17 17.23 54811.75 88888.00 2014-04-13 20:07:11.250 103 12458.20 17.23 54811.78 88888.00 2014-04-13 20:07:11.375 103 12458.20 17.23 54811.78 88888.00 2014-04-13 20:07:11.500 103 12458.12 17.25 54811.78 88888.00 2014-04-13 20:07:11.625 103 12458.17 17.27 54811.80 88888.00 2014-04-13 20:07:11.750 103 12458.17 17.27 54811.80 88888.00 2014-04-13 20:07:11.875 103 12458.17 17.27 54811.78 88888.00 2014-04-13 20:07:12.000 103 12458.17 17.25 54811.80 88888.00 2014-04-13 20:07:12.125 103 12458.23 17.25 54811.82 88888.00 2014-04-13 20:07:12.250 103 12458.25 17.25 54811.85 88888.00 2014-04-13 20:07:12.375 103 12458.17 17.30 54811.85 88888.00 2014-04-13 20:07:12.500 103 12458.10 17.27 54811.82 88888.00 2014-04-13 20:07:12.625 103 12458.10 17.27 54811.82 88888.00 2014-04-13 20:07:12.750 103 12458.12 17.30 54811.88 88888.00 2014-04-13 20:07:12.875 103 12458.15 17.30 54811.88 88888.00 2014-04-13 20:07:13.000 103 12458.12 17.25 54811.82 88888.00 2014-04-13 20:07:13.125 103 12458.17 17.27 54811.82 88888.00 2014-04-13 20:07:13.250 103 12458.12 17.25 54811.82 88888.00 2014-04-13 20:07:13.375 103 12458.12 17.25 54811.85 88888.00 2014-04-13 20:07:13.500 103 12458.17 17.25 54811.88 88888.00 2014-04-13 20:07:13.625 103 12458.23 17.25 54811.88 88888.00 2014-04-13 20:07:13.750 103 12458.23 17.25 54811.88 88888.00 2014-04-13 20:07:13.875 103 12458.15 17.25 54811.88 88888.00 2014-04-13 20:07:14.000 103 12458.05 17.25 54811.85 88888.00 2014-04-13 20:07:14.125 103 12458.08 17.25 54811.85 88888.00 2014-04-13 20:07:14.250 103 12458.12 17.23 54811.85 88888.00 2014-04-13 20:07:14.375 103 12458.12 17.23 54811.85 88888.00 2014-04-13 20:07:14.500 103 12458.15 17.25 54811.88 88888.00 2014-04-13 20:07:14.625 103 12458.17 17.23 54811.85 88888.00 2014-04-13 20:07:14.750 103 12458.20 17.25 54811.85 88888.00 2014-04-13 20:07:14.875 103 12458.17 17.27 54811.85 88888.00 2014-04-13 20:07:15.000 103 12458.12 17.25 54811.85 88888.00 2014-04-13 20:07:15.125 103 12458.12 17.25 54811.88 88888.00 2014-04-13 20:07:15.250 103 12458.17 17.23 54811.90 88888.00 2014-04-13 20:07:15.375 103 12458.15 17.25 54811.90 88888.00 2014-04-13 20:07:15.500 103 12458.10 17.25 54811.90 88888.00 2014-04-13 20:07:15.625 103 12458.12 17.25 54811.88 88888.00 2014-04-13 20:07:15.750 103 12458.20 17.27 54811.90 88888.00 2014-04-13 20:07:15.875 103 12458.10 17.27 54811.88 88888.00 2014-04-13 20:07:16.000 103 12458.05 17.27 54811.90 88888.00 2014-04-13 20:07:16.125 103 12458.08 17.25 54811.90 88888.00 2014-04-13 20:07:16.250 103 12458.08 17.25 54811.90 88888.00 2014-04-13 20:07:16.375 103 12458.12 17.27 54811.88 88888.00 2014-04-13 20:07:16.500 103 12458.12 17.27 54811.88 88888.00 2014-04-13 20:07:16.625 103 12458.12 17.27 54811.88 88888.00 2014-04-13 20:07:16.750 103 12458.12 17.30 54811.90 88888.00 2014-04-13 20:07:16.875 103 12458.08 17.27 54811.88 88888.00 2014-04-13 20:07:17.000 103 12458.10 17.30 54811.88 88888.00 2014-04-13 20:07:17.125 103 12458.10 17.30 54811.93 88888.00 2014-04-13 20:07:17.250 103 12458.02 17.25 54811.90 88888.00 2014-04-13 20:07:17.375 103 12458.02 17.27 54811.90 88888.00 2014-04-13 20:07:17.500 103 12458.00 17.27 54811.90 88888.00 2014-04-13 20:07:17.625 103 12458.02 17.27 54811.93 88888.00 2014-04-13 20:07:17.750 103 12458.02 17.27 54811.93 88888.00 2014-04-13 20:07:17.875 103 12458.00 17.23 54811.88 88888.00 2014-04-13 20:07:18.000 103 12457.98 17.23 54811.88 88888.00 2014-04-13 20:07:18.125 103 12458.02 17.25 54811.93 88888.00 2014-04-13 20:07:18.250 103 12458.05 17.23 54811.90 88888.00 2014-04-13 20:07:18.375 103 12458.08 17.27 54811.90 88888.00 2014-04-13 20:07:18.500 103 12458.08 17.25 54811.90 88888.00 2014-04-13 20:07:18.625 103 12458.08 17.25 54811.93 88888.00 2014-04-13 20:07:18.750 103 12458.08 17.25 54811.95 88888.00 2014-04-13 20:07:18.875 103 12458.08 17.25 54811.93 88888.00 2014-04-13 20:07:19.000 103 12458.10 17.20 54811.90 88888.00 2014-04-13 20:07:19.125 103 12458.10 17.23 54811.93 88888.00 2014-04-13 20:07:19.250 103 12458.10 17.23 54811.95 88888.00 2014-04-13 20:07:19.375 103 12458.10 17.23 54811.93 88888.00 2014-04-13 20:07:19.500 103 12458.08 17.25 54811.93 88888.00 2014-04-13 20:07:19.625 103 12458.05 17.25 54811.95 88888.00 2014-04-13 20:07:19.750 103 12458.10 17.25 54811.93 88888.00 2014-04-13 20:07:19.875 103 12458.10 17.25 54811.93 88888.00 2014-04-13 20:07:20.000 103 12458.10 17.23 54811.95 88888.00 2014-04-13 20:07:20.125 103 12458.10 17.23 54811.93 88888.00 2014-04-13 20:07:20.250 103 12458.12 17.25 54811.95 88888.00 2014-04-13 20:07:20.375 103 12458.10 17.27 54811.95 88888.00 2014-04-13 20:07:20.500 103 12458.08 17.27 54811.93 88888.00 2014-04-13 20:07:20.625 103 12458.08 17.25 54811.95 88888.00 2014-04-13 20:07:20.750 103 12458.00 17.27 54811.97 88888.00 2014-04-13 20:07:20.875 103 12457.92 17.30 54811.97 88888.00 2014-04-13 20:07:21.000 103 12457.95 17.27 54811.93 88888.00 2014-04-13 20:07:21.125 103 12458.08 17.25 54811.95 88888.00 2014-04-13 20:07:21.250 103 12458.10 17.25 54811.97 88888.00 2014-04-13 20:07:21.375 103 12458.08 17.30 54811.97 88888.00 2014-04-13 20:07:21.500 103 12458.08 17.30 54811.97 88888.00 2014-04-13 20:07:21.625 103 12458.02 17.25 54811.97 88888.00 2014-04-13 20:07:21.750 103 12457.98 17.25 54811.95 88888.00 2014-04-13 20:07:21.875 103 12457.98 17.25 54811.97 88888.00 2014-04-13 20:07:22.000 103 12457.95 17.27 54811.97 88888.00 2014-04-13 20:07:22.125 103 12457.95 17.25 54811.95 88888.00 2014-04-13 20:07:22.250 103 12457.98 17.23 54811.95 88888.00 2014-04-13 20:07:22.375 103 12458.02 17.25 54811.97 88888.00 2014-04-13 20:07:22.500 103 12457.95 17.27 54811.97 88888.00 2014-04-13 20:07:22.625 103 12457.95 17.30 54812.00 88888.00 2014-04-13 20:07:22.750 103 12457.98 17.27 54811.97 88888.00 2014-04-13 20:07:22.875 103 12457.92 17.27 54811.97 88888.00 2014-04-13 20:07:23.000 103 12457.88 17.27 54811.97 88888.00 2014-04-13 20:07:23.125 103 12457.90 17.25 54812.00 88888.00 2014-04-13 20:07:23.250 103 12457.95 17.25 54811.97 88888.00 2014-04-13 20:07:23.375 103 12458.00 17.27 54811.97 88888.00 2014-04-13 20:07:23.500 103 12457.90 17.27 54812.00 88888.00 2014-04-13 20:07:23.625 103 12457.88 17.27 54812.03 88888.00 2014-04-13 20:07:23.750 103 12457.83 17.27 54812.00 88888.00 2014-04-13 20:07:23.875 103 12457.77 17.27 54812.00 88888.00 2014-04-13 20:07:24.000 103 12457.77 17.27 54811.97 88888.00 2014-04-13 20:07:24.125 103 12457.80 17.30 54811.97 88888.00 2014-04-13 20:07:24.250 103 12457.77 17.25 54812.03 88888.00 2014-04-13 20:07:24.375 103 12457.90 17.25 54812.00 88888.00 2014-04-13 20:07:24.500 103 12457.92 17.25 54812.03 88888.00 2014-04-13 20:07:24.625 103 12457.90 17.27 54812.03 88888.00 2014-04-13 20:07:24.750 103 12457.88 17.27 54812.03 88888.00 2014-04-13 20:07:24.875 103 12457.85 17.25 54812.03 88888.00 2014-04-13 20:07:25.000 103 12457.88 17.27 54812.03 88888.00 2014-04-13 20:07:25.125 103 12457.88 17.27 54812.05 88888.00 2014-04-13 20:07:25.250 103 12457.88 17.25 54812.03 88888.00 2014-04-13 20:07:25.375 103 12457.90 17.25 54812.03 88888.00 2014-04-13 20:07:25.500 103 12457.90 17.30 54812.05 88888.00 2014-04-13 20:07:25.625 103 12457.83 17.27 54812.03 88888.00 2014-04-13 20:07:25.750 103 12457.80 17.27 54812.03 88888.00 2014-04-13 20:07:25.875 103 12457.80 17.27 54812.03 88888.00 2014-04-13 20:07:27.000 103 12457.83 17.27 54812.03 88888.00 2014-04-13 20:07:27.125 103 12457.85 17.30 54812.05 88888.00 2014-04-13 20:07:27.250 103 12457.80 17.25 54812.03 88888.00 2014-04-13 20:07:27.375 103 12457.90 17.25 54812.05 88888.00 2014-04-13 20:07:27.500 103 12457.92 17.27 54812.03 88888.00 2014-04-13 20:07:27.625 103 12457.90 17.27 54812.05 88888.00 2014-04-13 20:07:27.750 103 12457.80 17.30 54812.05 88888.00 2014-04-13 20:07:27.875 103 12457.77 17.27 54812.05 88888.00 2014-04-13 20:07:28.000 103 12457.75 17.27 54812.03 88888.00 2014-04-13 20:07:28.125 103 12457.73 17.27 54812.03 88888.00 2014-04-13 20:07:28.250 103 12457.73 17.25 54812.03 88888.00 2014-04-13 20:07:28.375 103 12457.73 17.25 54812.05 88888.00 2014-04-13 20:07:28.500 103 12457.73 17.25 54812.07 88888.00 2014-04-13 20:07:28.625 103 12457.75 17.25 54812.05 88888.00 2014-04-13 20:07:28.750 103 12457.77 17.27 54812.05 88888.00 2014-04-13 20:07:28.875 103 12457.77 17.27 54812.05 88888.00 2014-04-13 20:07:29.000 103 12457.83 17.27 54812.05 88888.00 2014-04-13 20:07:29.125 103 12457.77 17.27 54812.05 88888.00 2014-04-13 20:07:29.250 103 12457.70 17.25 54812.07 88888.00 2014-04-13 20:07:29.375 103 12457.67 17.25 54812.05 88888.00 2014-04-13 20:07:29.500 103 12457.67 17.27 54812.05 88888.00 2014-04-13 20:07:29.625 103 12457.73 17.27 54812.05 88888.00 2014-04-13 20:07:29.750 103 12457.75 17.27 54812.05 88888.00 2014-04-13 20:07:29.875 103 12457.70 17.27 54812.07 88888.00 2014-04-13 20:07:30.000 103 12457.65 17.23 54812.05 88888.00 2014-04-13 20:07:30.125 103 12457.67 17.23 54812.05 88888.00 2014-04-13 20:07:30.250 103 12457.65 17.25 54812.07 88888.00 2014-04-13 20:07:30.375 103 12457.67 17.27 54812.07 88888.00 2014-04-13 20:07:30.500 103 12457.70 17.25 54812.05 88888.00 2014-04-13 20:07:30.625 103 12457.70 17.23 54812.07 88888.00 2014-04-13 20:07:30.750 103 12457.73 17.27 54812.05 88888.00 2014-04-13 20:07:30.875 103 12457.70 17.30 54812.07 88888.00 2014-04-13 20:07:31.000 103 12457.70 17.27 54812.07 88888.00 2014-04-13 20:07:31.125 103 12457.73 17.23 54812.07 88888.00 2014-04-13 20:07:31.250 103 12457.73 17.25 54812.07 88888.00 2014-04-13 20:07:31.375 103 12457.80 17.23 54812.07 88888.00 2014-04-13 20:07:31.500 103 12457.75 17.23 54812.10 88888.00 2014-04-13 20:07:31.625 103 12457.70 17.20 54812.10 88888.00 2014-04-13 20:07:31.750 103 12457.67 17.20 54812.15 88888.00 2014-04-13 20:07:31.875 103 12457.73 17.23 54812.12 88888.00 2014-04-13 20:07:32.000 103 12457.75 17.23 54812.12 88888.00 2014-04-13 20:07:32.125 103 12457.73 17.25 54812.12 88888.00 2014-04-13 20:07:32.250 103 12457.65 17.23 54812.10 88888.00 2014-04-13 20:07:32.375 103 12457.70 17.23 54812.07 88888.00 2014-04-13 20:07:32.500 103 12457.77 17.25 54812.10 88888.00 2014-04-13 20:07:32.625 103 12457.77 17.27 54812.10 88888.00 2014-04-13 20:07:32.750 103 12457.77 17.23 54812.10 88888.00 2014-04-13 20:07:32.875 103 12457.75 17.20 54812.10 88888.00 2014-04-13 20:07:33.000 103 12457.70 17.23 54812.10 88888.00 2014-04-13 20:07:33.125 103 12457.67 17.23 54812.10 88888.00 2014-04-13 20:07:33.250 103 12457.70 17.20 54812.10 88888.00 2014-04-13 20:07:33.375 103 12457.77 17.23 54812.07 88888.00 2014-04-13 20:07:33.500 103 12457.77 17.23 54812.10 88888.00 2014-04-13 20:07:33.625 103 12457.77 17.23 54812.10 88888.00 2014-04-13 20:07:33.750 103 12457.73 17.23 54812.07 88888.00 2014-04-13 20:07:33.875 103 12457.67 17.18 54812.07 88888.00 2014-04-13 20:07:34.000 103 12457.65 17.18 54812.10 88888.00 2014-04-13 20:07:34.125 103 12457.67 17.23 54812.12 88888.00 2014-04-13 20:07:34.250 103 12457.65 17.18 54812.12 88888.00 2014-04-13 20:07:34.375 103 12457.62 17.15 54812.12 88888.00 2014-04-13 20:07:34.500 103 12457.60 17.15 54812.12 88888.00 2014-04-13 20:07:34.625 103 12457.65 17.20 54812.12 88888.00 2014-04-13 20:07:34.750 103 12457.67 17.23 54812.18 88888.00 2014-04-13 20:07:34.875 103 12457.65 17.20 54812.15 88888.00 2014-04-13 20:07:35.000 103 12457.65 17.15 54812.12 88888.00 2014-04-13 20:07:35.125 103 12457.73 17.15 54812.12 88888.00 2014-04-13 20:07:35.250 103 12457.65 17.18 54812.10 88888.00 2014-04-13 20:07:35.375 103 12457.62 17.18 54812.12 88888.00 2014-04-13 20:07:35.500 103 12457.70 17.20 54812.15 88888.00 2014-04-13 20:07:35.625 103 12457.70 17.15 54812.15 88888.00 2014-04-13 20:07:35.750 103 12457.65 17.18 54812.12 88888.00 2014-04-13 20:07:35.875 103 12457.65 17.15 54812.15 88888.00 2014-04-13 20:07:36.000 103 12457.70 17.12 54812.15 88888.00 2014-04-13 20:07:36.125 103 12457.73 17.15 54812.15 88888.00 2014-04-13 20:07:36.250 103 12457.70 17.15 54812.18 88888.00 2014-04-13 20:07:36.375 103 12457.70 17.18 54812.15 88888.00 2014-04-13 20:07:36.500 103 12457.65 17.15 54812.20 88888.00 2014-04-13 20:07:36.625 103 12457.60 17.15 54812.18 88888.00 2014-04-13 20:07:36.750 103 12457.55 17.12 54812.20 88888.00 2014-04-13 20:07:36.875 103 12457.55 17.15 54812.18 88888.00 2014-04-13 20:07:37.000 103 12457.52 17.15 54812.15 88888.00 2014-04-13 20:07:37.125 103 12457.50 17.15 54812.20 88888.00 2014-04-13 20:07:37.250 103 12457.48 17.10 54812.20 88888.00 2014-04-13 20:07:37.375 103 12457.50 17.18 54812.18 88888.00 2014-04-13 20:07:37.500 103 12457.45 17.20 54812.18 88888.00 2014-04-13 20:07:37.625 103 12457.35 17.15 54812.18 88888.00 2014-04-13 20:07:37.750 103 12457.27 17.12 54812.15 88888.00 2014-04-13 20:07:37.875 103 12457.38 17.15 54812.18 88888.00 2014-04-13 20:07:38.000 103 12457.45 17.18 54812.20 88888.00 2014-04-13 20:07:38.125 103 12457.45 17.15 54812.20 88888.00 2014-04-13 20:07:38.250 103 12457.40 17.12 54812.20 88888.00 2014-04-13 20:07:38.375 103 12457.40 17.10 54812.20 88888.00 2014-04-13 20:07:38.500 103 12457.48 17.07 54812.18 88888.00 2014-04-13 20:07:38.625 103 12457.45 17.07 54812.20 88888.00 2014-04-13 20:07:38.750 103 12457.52 17.10 54812.22 88888.00 2014-04-13 20:07:38.875 103 12457.58 17.10 54812.22 88888.00 2014-04-13 20:07:39.000 103 12457.58 17.10 54812.20 88888.00 2014-04-13 20:07:39.125 103 12457.58 17.10 54812.20 88888.00 2014-04-13 20:07:39.250 103 12457.52 17.05 54812.22 88888.00 2014-04-13 20:07:39.375 103 12457.55 17.07 54812.22 88888.00 2014-04-13 20:07:39.500 103 12457.60 17.07 54812.22 88888.00 2014-04-13 20:07:39.625 103 12457.60 17.10 54812.25 88888.00 2014-04-13 20:07:39.750 103 12457.60 17.12 54812.20 88888.00 2014-04-13 20:07:39.875 103 12457.60 17.10 54812.22 88888.00 2014-04-13 20:07:40.000 103 12457.58 17.10 54812.22 88888.00 2014-04-13 20:07:40.125 103 12457.52 17.07 54812.22 88888.00 2014-04-13 20:07:40.250 103 12457.45 17.10 54812.22 88888.00 2014-04-13 20:07:40.375 103 12457.48 17.10 54812.22 88888.00 2014-04-13 20:07:40.500 103 12457.50 17.07 54812.22 88888.00 2014-04-13 20:07:40.625 103 12457.50 17.07 54812.22 88888.00 2014-04-13 20:07:40.750 103 12457.55 17.07 54812.22 88888.00 2014-04-13 20:07:40.875 103 12457.45 17.05 54812.22 88888.00 2014-04-13 20:07:41.000 103 12457.38 17.07 54812.22 88888.00 2014-04-13 20:07:41.125 103 12457.42 17.05 54812.22 88888.00 2014-04-13 20:07:41.250 103 12457.48 17.05 54812.22 88888.00 2014-04-13 20:07:41.375 103 12457.50 17.05 54812.22 88888.00 2014-04-13 20:07:41.500 103 12457.50 17.05 54812.22 88888.00 2014-04-13 20:07:41.625 103 12457.45 17.05 54812.22 88888.00 2014-04-13 20:07:41.750 103 12457.45 17.02 54812.22 88888.00 2014-04-13 20:07:41.875 103 12457.48 17.05 54812.25 88888.00 2014-04-13 20:07:42.000 103 12457.52 17.02 54812.22 88888.00 2014-04-13 20:07:42.125 103 12457.45 17.02 54812.25 88888.00 2014-04-13 20:07:42.250 103 12457.42 17.02 54812.28 88888.00 2014-04-13 20:07:42.375 103 12457.50 17.05 54812.28 88888.00 2014-04-13 20:07:42.500 103 12457.50 17.02 54812.28 88888.00 2014-04-13 20:07:42.625 103 12457.48 17.05 54812.28 88888.00 2014-04-13 20:07:42.750 103 12457.45 17.05 54812.28 88888.00 2014-04-13 20:07:42.875 103 12457.45 17.02 54812.25 88888.00 2014-04-13 20:07:43.000 103 12457.40 17.00 54812.22 88888.00 2014-04-13 20:07:43.125 103 12457.35 16.95 54812.22 88888.00 2014-04-13 20:07:43.250 103 12457.35 17.00 54812.25 88888.00 2014-04-13 20:07:43.375 103 12457.38 16.98 54812.22 88888.00 2014-04-13 20:07:43.500 103 12457.45 16.98 54812.25 88888.00 2014-04-13 20:07:43.625 103 12457.48 16.98 54812.28 88888.00 2014-04-13 20:07:43.750 103 12457.40 16.98 54812.22 88888.00 2014-04-13 20:07:43.875 103 12457.33 16.98 54812.22 88888.00 2014-04-13 20:07:44.000 103 12457.33 16.98 54812.25 88888.00 2014-04-13 20:07:44.125 103 12457.38 17.02 54812.28 88888.00 2014-04-13 20:07:44.250 103 12457.48 17.00 54812.28 88888.00 2014-04-13 20:07:44.375 103 12457.48 16.98 54812.25 88888.00 2014-04-13 20:07:44.500 103 12457.38 16.95 54812.25 88888.00 2014-04-13 20:07:44.625 103 12457.33 16.95 54812.22 88888.00 2014-04-13 20:07:44.750 103 12457.30 16.95 54812.22 88888.00 2014-04-13 20:07:44.875 103 12457.35 16.93 54812.25 88888.00 2014-04-13 20:07:45.000 103 12457.50 16.93 54812.25 88888.00 2014-04-13 20:07:45.125 103 12457.52 16.95 54812.25 88888.00 2014-04-13 20:07:45.250 103 12457.45 16.95 54812.25 88888.00 2014-04-13 20:07:45.375 103 12457.45 16.93 54812.28 88888.00 2014-04-13 20:07:45.500 103 12457.52 16.95 54812.28 88888.00 2014-04-13 20:07:45.625 103 12457.58 16.98 54812.28 88888.00 2014-04-13 20:07:45.750 103 12457.58 16.98 54812.28 88888.00 2014-04-13 20:07:45.875 103 12457.58 16.95 54812.25 88888.00 2014-04-13 20:07:46.000 103 12457.52 16.93 54812.25 88888.00 2014-04-13 20:07:46.125 103 12457.55 16.95 54812.25 88888.00 2014-04-13 20:07:46.250 103 12457.58 16.98 54812.25 88888.00 2014-04-13 20:07:46.375 103 12457.55 16.98 54812.28 88888.00 2014-04-13 20:07:46.500 103 12457.52 16.98 54812.22 88888.00 2014-04-13 20:07:46.625 103 12457.55 16.98 54812.22 88888.00 2014-04-13 20:07:46.750 103 12457.58 16.98 54812.25 88888.00 2014-04-13 20:07:46.875 103 12457.55 17.00 54812.25 88888.00 2014-04-13 20:07:47.000 103 12457.55 16.98 54812.28 88888.00 2014-04-13 20:07:47.125 103 12457.50 16.98 54812.28 88888.00 2014-04-13 20:07:47.250 103 12457.45 16.95 54812.25 88888.00 2014-04-13 20:07:47.375 103 12457.50 16.93 54812.25 88888.00 2014-04-13 20:07:47.500 103 12457.55 16.90 54812.22 88888.00 2014-04-13 20:07:47.625 103 12457.52 16.90 54812.25 88888.00 2014-04-13 20:07:47.750 103 12457.55 16.93 54812.30 88888.00 2014-04-13 20:07:47.875 103 12457.52 16.98 54812.30 88888.00 2014-04-13 20:07:48.000 103 12457.48 16.95 54812.30 88888.00 2014-04-13 20:07:48.125 103 12457.50 16.93 54812.30 88888.00 2014-04-13 20:07:48.250 103 12457.50 16.90 54812.28 88888.00 2014-04-13 20:07:48.375 103 12457.42 16.90 54812.28 88888.00 2014-04-13 20:07:48.500 103 12457.40 16.93 54812.30 88888.00 2014-04-13 20:07:48.625 103 12457.38 16.95 54812.30 88888.00 2014-04-13 20:07:48.750 103 12457.42 16.95 54812.30 88888.00 2014-04-13 20:07:48.875 103 12457.40 16.95 54812.30 88888.00 2014-04-13 20:07:49.000 103 12457.38 16.93 54812.30 88888.00 2014-04-13 20:07:49.125 103 12457.33 16.95 54812.30 88888.00 2014-04-13 20:07:49.250 103 12457.27 16.95 54812.32 88888.00 2014-04-13 20:07:49.375 103 12457.30 16.95 54812.32 88888.00 2014-04-13 20:07:49.500 103 12457.33 16.93 54812.30 88888.00 2014-04-13 20:07:49.625 103 12457.40 16.95 54812.28 88888.00 2014-04-13 20:07:49.750 103 12457.48 16.95 54812.28 88888.00 2014-04-13 20:07:49.875 103 12457.50 16.95 54812.32 88888.00 2014-04-13 20:07:50.000 103 12457.42 16.98 54812.30 88888.00 2014-04-13 20:07:50.125 103 12457.38 17.00 54812.32 88888.00 2014-04-13 20:07:50.250 103 12457.38 17.00 54812.32 88888.00 2014-04-13 20:07:50.375 103 12457.42 16.95 54812.30 88888.00 2014-04-13 20:07:50.500 103 12457.38 16.98 54812.32 88888.00 2014-04-13 20:07:50.625 103 12457.35 17.02 54812.35 88888.00 2014-04-13 20:07:50.750 103 12457.35 17.00 54812.35 88888.00 2014-04-13 20:07:50.875 103 12457.30 16.98 54812.35 88888.00 2014-04-13 20:07:51.000 103 12457.25 16.95 54812.32 88888.00 2014-04-13 20:07:51.125 103 12457.30 16.95 54812.32 88888.00 2014-04-13 20:07:51.250 103 12457.38 16.98 54812.38 88888.00 2014-04-13 20:07:51.375 103 12457.40 16.98 54812.35 88888.00 2014-04-13 20:07:51.500 103 12457.30 17.00 54812.32 88888.00 2014-04-13 20:07:51.625 103 12457.30 17.00 54812.35 88888.00 2014-04-13 20:07:51.750 103 12457.33 17.02 54812.35 88888.00 2014-04-13 20:07:51.875 103 12457.27 17.02 54812.35 88888.00 2014-04-13 20:07:52.000 103 12457.25 17.02 54812.35 88888.00 2014-04-13 20:07:52.125 103 12457.17 17.02 54812.38 88888.00 2014-04-13 20:07:52.250 103 12457.20 17.02 54812.38 88888.00 2014-04-13 20:07:52.375 103 12457.23 17.02 54812.35 88888.00 2014-04-13 20:07:52.500 103 12457.25 17.02 54812.32 88888.00 2014-04-13 20:07:52.625 103 12457.30 17.00 54812.32 88888.00 2014-04-13 20:07:52.750 103 12457.30 17.00 54812.35 88888.00 2014-04-13 20:07:52.875 103 12457.27 17.00 54812.32 88888.00 2014-04-13 20:07:53.000 103 12457.27 17.00 54812.30 88888.00 2014-04-13 20:07:53.125 103 12457.23 17.05 54812.35 88888.00 2014-04-13 20:07:53.250 103 12457.20 17.05 54812.35 88888.00 2014-04-13 20:07:53.375 103 12457.23 17.00 54812.38 88888.00 2014-04-13 20:07:53.500 103 12457.25 16.98 54812.35 88888.00 2014-04-13 20:07:53.625 103 12457.25 17.02 54812.35 88888.00 2014-04-13 20:07:53.750 103 12457.27 17.05 54812.38 88888.00 2014-04-13 20:07:53.875 103 12457.23 17.00 54812.35 88888.00 2014-04-13 20:07:54.000 103 12457.17 17.02 54812.32 88888.00 2014-04-13 20:07:54.125 103 12457.17 17.05 54812.35 88888.00 2014-04-13 20:07:54.250 103 12457.12 17.07 54812.38 88888.00 2014-04-13 20:07:54.375 103 12457.12 17.07 54812.35 88888.00 2014-04-13 20:07:54.500 103 12457.10 17.07 54812.32 88888.00 2014-04-13 20:07:54.625 103 12457.12 17.05 54812.32 88888.00 2014-04-13 20:07:54.750 103 12457.17 17.07 54812.35 88888.00 2014-04-13 20:07:54.875 103 12457.23 17.07 54812.38 88888.00 2014-04-13 20:07:55.000 103 12457.20 17.05 54812.35 88888.00 2014-04-13 20:07:55.125 103 12457.23 17.05 54812.38 88888.00 2014-04-13 20:07:55.250 103 12457.17 17.02 54812.40 88888.00 2014-04-13 20:07:55.375 103 12457.23 17.07 54812.40 88888.00 2014-04-13 20:07:55.500 103 12457.25 17.05 54812.38 88888.00 2014-04-13 20:07:55.625 103 12457.20 17.02 54812.38 88888.00 2014-04-13 20:07:55.750 103 12457.17 17.00 54812.38 88888.00 2014-04-13 20:07:55.875 103 12457.15 17.05 54812.38 88888.00 2014-04-13 20:07:56.000 103 12457.12 17.05 54812.35 88888.00 2014-04-13 20:07:56.125 103 12457.12 17.05 54812.35 88888.00 2014-04-13 20:07:56.250 103 12457.10 17.05 54812.38 88888.00 2014-04-13 20:07:56.375 103 12457.15 17.05 54812.38 88888.00 2014-04-13 20:07:56.500 103 12457.17 17.07 54812.35 88888.00 2014-04-13 20:07:56.625 103 12457.17 17.05 54812.35 88888.00 2014-04-13 20:07:56.750 103 12457.20 17.07 54812.35 88888.00 2014-04-13 20:07:56.875 103 12457.23 17.07 54812.35 88888.00 2014-04-13 20:07:57.000 103 12457.17 17.05 54812.38 88888.00 2014-04-13 20:07:57.125 103 12457.12 17.05 54812.40 88888.00 2014-04-13 20:07:57.250 103 12457.08 17.02 54812.38 88888.00 2014-04-13 20:07:57.375 103 12457.08 17.05 54812.35 88888.00 2014-04-13 20:07:57.500 103 12457.05 17.05 54812.38 88888.00 2014-04-13 20:07:57.625 103 12457.05 17.05 54812.40 88888.00 2014-04-13 20:07:57.750 103 12457.08 17.05 54812.38 88888.00 2014-04-13 20:07:57.875 103 12457.05 17.05 54812.38 88888.00 2014-04-13 20:07:58.000 103 12457.02 17.05 54812.35 88888.00 2014-04-13 20:07:58.125 103 12457.10 17.05 54812.35 88888.00 2014-04-13 20:07:58.250 103 12457.05 17.05 54812.35 88888.00 2014-04-13 20:07:58.375 103 12457.05 17.07 54812.40 88888.00 2014-04-13 20:07:58.500 103 12457.08 17.10 54812.40 88888.00 2014-04-13 20:07:58.625 103 12457.15 17.12 54812.40 88888.00 2014-04-13 20:07:58.750 103 12457.17 17.10 54812.38 88888.00 2014-04-13 20:07:58.875 103 12457.10 17.07 54812.38 88888.00 2014-04-13 20:07:59.000 103 12457.05 17.05 54812.32 88888.00 2014-04-13 20:07:59.125 103 12457.02 17.02 54812.38 88888.00 2014-04-13 20:07:59.250 103 12456.98 17.10 54812.43 88888.00 2014-04-13 20:07:59.375 103 12457.02 17.12 54812.40 88888.00 2014-04-13 20:07:59.500 103 12457.08 17.10 54812.40 88888.00 2014-04-13 20:07:59.625 103 12457.08 17.07 54812.38 88888.00 2014-04-13 20:07:59.750 103 12456.98 17.07 54812.40 88888.00 2014-04-13 20:07:59.875 103 12456.90 17.10 54812.43 88888.00 2014-04-13 20:08:00.000 103 12456.90 17.07 54812.40 88888.00 2014-04-13 20:08:00.125 103 12456.90 17.10 54812.38 88888.00 2014-04-13 20:08:00.250 103 12456.92 17.10 54812.38 88888.00 2014-04-13 20:08:00.375 103 12457.00 17.12 54812.38 88888.00 2014-04-13 20:08:00.500 103 12457.05 17.12 54812.40 88888.00 2014-04-13 20:08:00.625 103 12457.05 17.10 54812.38 88888.00 2014-04-13 20:08:00.750 103 12457.02 17.12 54812.38 88888.00 2014-04-13 20:08:00.875 103 12457.05 17.15 54812.38 88888.00 2014-04-13 20:08:01.000 103 12457.08 17.18 54812.35 88888.00 2014-04-13 20:08:01.125 103 12457.02 17.15 54812.38 88888.00 2014-04-13 20:08:01.250 103 12456.98 17.12 54812.40 88888.00 2014-04-13 20:08:01.375 103 12456.92 17.10 54812.38 88888.00 2014-04-13 20:08:01.500 103 12456.92 17.10 54812.38 88888.00 2014-04-13 20:08:01.625 103 12456.95 17.12 54812.38 88888.00 2014-04-13 20:08:01.750 103 12456.98 17.15 54812.38 88888.00 2014-04-13 20:08:01.875 103 12456.98 17.15 54812.40 88888.00 2014-04-13 20:08:02.000 103 12457.00 17.15 54812.38 88888.00 2014-04-13 20:08:02.125 103 12457.00 17.15 54812.38 88888.00 2014-04-13 20:08:02.250 103 12456.95 17.10 54812.38 88888.00 2014-04-13 20:08:02.375 103 12456.95 17.07 54812.32 88888.00 2014-04-13 20:08:02.500 103 12456.95 17.07 54812.35 88888.00 2014-04-13 20:08:02.625 103 12457.00 17.12 54812.38 88888.00 2014-04-13 20:08:02.750 103 12457.00 17.12 54812.38 88888.00 2014-04-13 20:08:02.875 103 12456.92 17.12 54812.40 88888.00 2014-04-13 20:08:03.000 103 12456.95 17.12 54812.40 88888.00 2014-04-13 20:08:03.125 103 12456.98 17.15 54812.40 88888.00 2014-04-13 20:08:03.250 103 12457.08 17.15 54812.38 88888.00 2014-04-13 20:08:03.375 103 12457.15 17.12 54812.35 88888.00 2014-04-13 20:08:03.500 103 12457.10 17.07 54812.35 88888.00 2014-04-13 20:08:03.625 103 12457.02 17.12 54812.40 88888.00 2014-04-13 20:08:03.750 103 12457.00 17.12 54812.40 88888.00 2014-04-13 20:08:03.875 103 12457.05 17.12 54812.38 88888.00 2014-04-13 20:08:04.000 103 12457.02 17.07 54812.38 88888.00 2014-04-13 20:08:04.125 103 12457.10 17.12 54812.38 88888.00 2014-04-13 20:08:04.250 103 12457.10 17.12 54812.38 88888.00 2014-04-13 20:08:04.375 103 12457.12 17.12 54812.40 88888.00 2014-04-13 20:08:04.500 103 12457.12 17.12 54812.40 88888.00 2014-04-13 20:08:04.625 103 12457.10 17.12 54812.38 88888.00 2014-04-13 20:08:04.750 103 12457.05 17.12 54812.35 88888.00 2014-04-13 20:08:04.875 103 12457.08 17.12 54812.38 88888.00 2014-04-13 20:08:05.000 103 12457.05 17.10 54812.38 88888.00 2014-04-13 20:08:05.125 103 12457.08 17.12 54812.38 88888.00 2014-04-13 20:08:05.250 103 12457.08 17.12 54812.40 88888.00 2014-04-13 20:08:05.375 103 12457.05 17.15 54812.38 88888.00 2014-04-13 20:08:05.500 103 12456.95 17.15 54812.35 88888.00 2014-04-13 20:08:05.625 103 12456.95 17.15 54812.32 88888.00 2014-04-13 20:08:05.750 103 12457.00 17.18 54812.38 88888.00 2014-04-13 20:08:05.875 103 12457.02 17.23 54812.38 88888.00 2014-04-13 20:08:06.000 103 12457.05 17.20 54812.38 88888.00 2014-04-13 20:08:06.125 103 12457.12 17.23 54812.38 88888.00 2014-04-13 20:08:06.250 103 12457.10 17.18 54812.35 88888.00 2014-04-13 20:08:06.375 103 12457.12 17.15 54812.32 88888.00 2014-04-13 20:08:06.500 103 12457.15 17.18 54812.32 88888.00 2014-04-13 20:08:06.625 103 12457.17 17.23 54812.35 88888.00 2014-04-13 20:08:06.750 103 12457.15 17.20 54812.35 88888.00 2014-04-13 20:08:06.875 103 12457.10 17.20 54812.32 88888.00 2014-04-13 20:08:07.000 103 12457.12 17.23 54812.32 88888.00 2014-04-13 20:08:07.125 103 12457.15 17.23 54812.35 88888.00 2014-04-13 20:08:07.250 103 12457.10 17.18 54812.32 88888.00 2014-04-13 20:08:07.375 103 12457.12 17.20 54812.32 88888.00 2014-04-13 20:08:07.500 103 12457.10 17.20 54812.35 88888.00 2014-04-13 20:08:07.625 103 12457.08 17.20 54812.38 88888.00 2014-04-13 20:08:07.750 103 12457.05 17.18 54812.38 88888.00 2014-04-13 20:08:07.875 103 12457.02 17.20 54812.32 88888.00 2014-04-13 20:08:08.000 103 12457.02 17.20 54812.35 88888.00 2014-04-13 20:08:08.125 103 12457.05 17.20 54812.35 88888.00 2014-04-13 20:08:08.250 103 12457.10 17.23 54812.35 88888.00 2014-04-13 20:08:08.375 103 12457.17 17.27 54812.38 88888.00 2014-04-13 20:08:08.500 103 12457.17 17.27 54812.32 88888.00 2014-04-13 20:08:08.625 103 12457.12 17.25 54812.35 88888.00 2014-04-13 20:08:08.750 103 12457.10 17.25 54812.38 88888.00 2014-04-13 20:08:08.875 103 12457.12 17.27 54812.38 88888.00 2014-04-13 20:08:09.000 103 12457.08 17.23 54812.35 88888.00 2014-04-13 20:08:09.125 103 12457.08 17.23 54812.35 88888.00 2014-04-13 20:08:09.250 103 12457.08 17.23 54812.40 88888.00 2014-04-13 20:08:09.375 103 12457.08 17.25 54812.40 88888.00 2014-04-13 20:08:09.500 103 12457.02 17.30 54812.40 88888.00 2014-04-13 20:08:09.625 103 12456.98 17.30 54812.38 88888.00 2014-04-13 20:08:09.750 103 12456.98 17.30 54812.38 88888.00 2014-04-13 20:08:09.875 103 12457.08 17.27 54812.38 88888.00 2014-04-13 20:08:10.000 103 12457.10 17.27 54812.35 88888.00 2014-04-13 20:08:10.125 103 12457.00 17.27 54812.38 88888.00 2014-04-13 20:08:10.250 103 12456.92 17.25 54812.38 88888.00 2014-04-13 20:08:10.375 103 12456.95 17.25 54812.35 88888.00 2014-04-13 20:08:10.500 103 12457.02 17.27 54812.35 88888.00 2014-04-13 20:08:10.625 103 12457.10 17.30 54812.38 88888.00 2014-04-13 20:08:10.750 103 12457.10 17.25 54812.38 88888.00 2014-04-13 20:08:10.875 103 12457.10 17.27 54812.38 88888.00 2014-04-13 20:08:11.000 103 12457.05 17.27 54812.38 88888.00 2014-04-13 20:08:11.125 103 12457.02 17.27 54812.40 88888.00 2014-04-13 20:08:11.250 103 12457.02 17.30 54812.40 88888.00 2014-04-13 20:08:11.375 103 12457.08 17.30 54812.40 88888.00 2014-04-13 20:08:11.500 103 12457.08 17.27 54812.40 88888.00 2014-04-13 20:08:11.625 103 12457.02 17.25 54812.40 88888.00 2014-04-13 20:08:11.750 103 12456.98 17.23 54812.43 88888.00 2014-04-13 20:08:11.875 103 12457.00 17.27 54812.40 88888.00 2014-04-13 20:08:12.000 103 12457.05 17.27 54812.40 88888.00 2014-04-13 20:08:12.125 103 12457.05 17.32 54812.43 88888.00 2014-04-13 20:08:12.250 103 12456.98 17.32 54812.45 88888.00 2014-04-13 20:08:12.375 103 12456.95 17.30 54812.43 88888.00 2014-04-13 20:08:12.500 103 12456.95 17.32 54812.40 88888.00 2014-04-13 20:08:12.625 103 12456.98 17.32 54812.38 88888.00 2014-04-13 20:08:12.750 103 12456.95 17.30 54812.38 88888.00 2014-04-13 20:08:12.875 103 12457.00 17.35 54812.38 88888.00 2014-04-13 20:08:13.000 103 12456.98 17.35 54812.40 88888.00 2014-04-13 20:08:13.125 103 12457.02 17.32 54812.40 88888.00 2014-04-13 20:08:13.250 103 12457.05 17.30 54812.38 88888.00 2014-04-13 20:08:13.375 103 12457.10 17.35 54812.40 88888.00 2014-04-13 20:08:13.500 103 12457.08 17.35 54812.38 88888.00 2014-04-13 20:08:13.625 103 12457.08 17.38 54812.38 88888.00 2014-04-13 20:08:13.750 103 12457.02 17.38 54812.38 88888.00 2014-04-13 20:08:13.875 103 12457.00 17.40 54812.40 88888.00 2014-04-13 20:08:14.000 103 12456.95 17.38 54812.35 88888.00 2014-04-13 20:08:14.125 103 12456.95 17.38 54812.40 88888.00 2014-04-13 20:08:14.250 103 12456.90 17.38 54812.40 88888.00 2014-04-13 20:08:14.375 103 12456.92 17.38 54812.40 88888.00 2014-04-13 20:08:14.500 103 12456.98 17.38 54812.38 88888.00 2014-04-13 20:08:14.625 103 12456.90 17.38 54812.38 88888.00 2014-04-13 20:08:14.750 103 12456.85 17.38 54812.38 88888.00 2014-04-13 20:08:14.875 103 12456.90 17.40 54812.38 88888.00 2014-04-13 20:08:15.000 103 12456.95 17.45 54812.38 88888.00 2014-04-13 20:08:15.125 103 12456.92 17.43 54812.38 88888.00 2014-04-13 20:08:15.250 103 12456.92 17.43 54812.40 88888.00 2014-04-13 20:08:15.375 103 12456.95 17.43 54812.38 88888.00 2014-04-13 20:08:15.500 103 12456.98 17.45 54812.38 88888.00 2014-04-13 20:08:15.625 103 12456.95 17.45 54812.38 88888.00 2014-04-13 20:08:15.750 103 12456.95 17.45 54812.38 88888.00 2014-04-13 20:08:15.875 103 12457.00 17.45 54812.38 88888.00 2014-04-13 20:08:16.000 103 12457.02 17.40 54812.38 88888.00 2014-04-13 20:08:16.125 103 12456.95 17.43 54812.35 88888.00 2014-04-13 20:08:16.250 103 12456.88 17.43 54812.35 88888.00 2014-04-13 20:08:16.375 103 12456.90 17.45 54812.38 88888.00 2014-04-13 20:08:16.500 103 12456.95 17.45 54812.35 88888.00 2014-04-13 20:08:16.625 103 12456.95 17.45 54812.40 88888.00 2014-04-13 20:08:16.750 103 12456.98 17.48 54812.38 88888.00 2014-04-13 20:08:16.875 103 12456.98 17.50 54812.35 88888.00 2014-04-13 20:08:17.000 103 12456.95 17.50 54812.38 88888.00 2014-04-13 20:08:17.125 103 12456.92 17.50 54812.38 88888.00 2014-04-13 20:08:17.250 103 12456.95 17.45 54812.35 88888.00 2014-04-13 20:08:17.375 103 12456.92 17.45 54812.35 88888.00 2014-04-13 20:08:17.500 103 12456.88 17.45 54812.35 88888.00 2014-04-13 20:08:17.625 103 12456.90 17.50 54812.38 88888.00 2014-04-13 20:08:17.750 103 12456.92 17.50 54812.35 88888.00 2014-04-13 20:08:17.875 103 12456.90 17.55 54812.35 88888.00 2014-04-13 20:08:18.000 103 12456.90 17.52 54812.35 88888.00 2014-04-13 20:08:18.125 103 12456.95 17.52 54812.32 88888.00 2014-04-13 20:08:18.250 103 12456.88 17.48 54812.38 88888.00 2014-04-13 20:08:18.375 103 12456.88 17.50 54812.40 88888.00 2014-04-13 20:08:18.500 103 12456.88 17.50 54812.43 88888.00 2014-04-13 20:08:18.625 103 12456.88 17.50 54812.38 88888.00 2014-04-13 20:08:18.750 103 12456.90 17.48 54812.38 88888.00 2014-04-13 20:08:18.875 103 12456.95 17.52 54812.38 88888.00 2014-04-13 20:08:19.000 103 12456.98 17.52 54812.38 88888.00 2014-04-13 20:08:19.125 103 12456.95 17.55 54812.38 88888.00 2014-04-13 20:08:19.250 103 12457.00 17.55 54812.38 88888.00 2014-04-13 20:08:19.375 103 12457.10 17.55 54812.35 88888.00 2014-04-13 20:08:19.500 103 12457.08 17.52 54812.35 88888.00 2014-04-13 20:08:19.625 103 12457.05 17.52 54812.32 88888.00 2014-04-13 20:08:19.750 103 12456.95 17.55 54812.32 88888.00 2014-04-13 20:08:19.875 103 12456.95 17.57 54812.38 88888.00 2014-04-13 20:08:20.000 103 12456.98 17.55 54812.32 88888.00 2014-04-13 20:08:20.125 103 12457.00 17.52 54812.32 88888.00 2014-04-13 20:08:20.250 103 12457.02 17.52 54812.35 88888.00 2014-04-13 20:08:20.375 103 12457.02 17.55 54812.38 88888.00 2014-04-13 20:08:20.500 103 12457.00 17.52 54812.40 88888.00 2014-04-13 20:08:20.625 103 12457.00 17.55 54812.43 88888.00 2014-04-13 20:08:20.750 103 12456.98 17.55 54812.38 88888.00 2014-04-13 20:08:20.875 103 12456.98 17.55 54812.35 88888.00 2014-04-13 20:08:21.000 103 12457.00 17.55 54812.35 88888.00 2014-04-13 20:08:21.125 103 12456.98 17.55 54812.35 88888.00 2014-04-13 20:08:21.250 103 12456.98 17.55 54812.35 88888.00 2014-04-13 20:08:21.375 103 12457.00 17.55 54812.35 88888.00 2014-04-13 20:08:21.500 103 12457.08 17.57 54812.35 88888.00 2014-04-13 20:08:21.625 103 12457.10 17.57 54812.38 88888.00 2014-04-13 20:08:21.750 103 12456.98 17.55 54812.38 88888.00 2014-04-13 20:08:21.875 103 12457.08 17.60 54812.38 88888.00 2014-04-13 20:08:22.000 103 12457.05 17.60 54812.35 88888.00 2014-04-13 20:08:22.125 103 12457.02 17.60 54812.40 88888.00 2014-04-13 20:08:22.250 103 12457.10 17.60 54812.40 88888.00 2014-04-13 20:08:22.375 103 12457.10 17.60 54812.38 88888.00 2014-04-13 20:08:22.500 103 12457.10 17.57 54812.32 88888.00 2014-04-13 20:08:22.625 103 12457.10 17.55 54812.32 88888.00 2014-04-13 20:08:22.750 103 12457.05 17.55 54812.32 88888.00 2014-04-13 20:08:22.875 103 12457.08 17.57 54812.35 88888.00 2014-04-13 20:08:23.000 103 12457.12 17.60 54812.35 88888.00 2014-04-13 20:08:23.125 103 12457.17 17.57 54812.35 88888.00 2014-04-13 20:08:23.250 103 12457.10 17.55 54812.32 88888.00 2014-04-13 20:08:23.375 103 12457.10 17.57 54812.38 88888.00 2014-04-13 20:08:23.500 103 12457.10 17.60 54812.35 88888.00 2014-04-13 20:08:23.625 103 12457.08 17.60 54812.35 88888.00 2014-04-13 20:08:23.750 103 12457.10 17.62 54812.32 88888.00 2014-04-13 20:08:23.875 103 12457.10 17.60 54812.32 88888.00 2014-04-13 20:08:24.000 103 12457.05 17.60 54812.30 88888.00 2014-04-13 20:08:24.125 103 12457.05 17.62 54812.32 88888.00 2014-04-13 20:08:24.250 103 12457.05 17.62 54812.32 88888.00 2014-04-13 20:08:24.375 103 12457.08 17.62 54812.32 88888.00 2014-04-13 20:08:24.500 103 12457.02 17.62 54812.30 88888.00 2014-04-13 20:08:24.625 103 12457.02 17.60 54812.30 88888.00 2014-04-13 20:08:24.750 103 12457.05 17.62 54812.32 88888.00 2014-04-13 20:08:24.875 103 12457.08 17.62 54812.32 88888.00 2014-04-13 20:08:25.000 103 12457.05 17.62 54812.30 88888.00 2014-04-13 20:08:25.125 103 12457.00 17.60 54812.32 88888.00 2014-04-13 20:08:25.250 103 12457.05 17.60 54812.32 88888.00 2014-04-13 20:08:25.375 103 12457.12 17.60 54812.35 88888.00 2014-04-13 20:08:25.500 103 12457.10 17.60 54812.32 88888.00 2014-04-13 20:08:25.625 103 12457.12 17.62 54812.32 88888.00 2014-04-13 20:08:25.750 103 12457.15 17.65 54812.30 88888.00 2014-04-13 20:08:25.875 103 12457.10 17.68 54812.32 88888.00 2014-04-13 20:08:26.000 103 12457.12 17.65 54812.30 88888.00 2014-04-13 20:08:26.125 103 12457.20 17.62 54812.30 88888.00 2014-04-13 20:08:26.250 103 12457.20 17.62 54812.30 88888.00 2014-04-13 20:08:26.375 103 12457.20 17.62 54812.30 88888.00 2014-04-13 20:08:26.500 103 12457.15 17.65 54812.28 88888.00 2014-04-13 20:08:26.625 103 12457.12 17.65 54812.30 88888.00 2014-04-13 20:08:26.750 103 12457.17 17.65 54812.32 88888.00 2014-04-13 20:08:26.875 103 12457.15 17.68 54812.32 88888.00 2014-04-13 20:08:27.000 103 12457.12 17.65 54812.32 88888.00 2014-04-13 20:08:27.125 103 12457.17 17.65 54812.35 88888.00 2014-04-13 20:08:27.250 103 12457.17 17.65 54812.32 88888.00 2014-04-13 20:08:27.375 103 12457.12 17.68 54812.28 88888.00 2014-04-13 20:08:27.500 103 12457.10 17.65 54812.25 88888.00 2014-04-13 20:08:27.625 103 12457.17 17.65 54812.28 88888.00 2014-04-13 20:08:27.750 103 12457.17 17.65 54812.28 88888.00 2014-04-13 20:08:27.875 103 12457.15 17.65 54812.28 88888.00 2014-04-13 20:08:28.000 103 12457.15 17.68 54812.25 88888.00 2014-04-13 20:08:28.125 103 12457.15 17.68 54812.28 88888.00 2014-04-13 20:08:28.250 103 12457.12 17.68 54812.28 88888.00 2014-04-13 20:08:28.375 103 12457.17 17.68 54812.28 88888.00 2014-04-13 20:08:28.500 103 12457.23 17.68 54812.30 88888.00 2014-04-13 20:08:28.625 103 12457.20 17.70 54812.30 88888.00 2014-04-13 20:08:28.750 103 12457.20 17.70 54812.30 88888.00 2014-04-13 20:08:28.875 103 12457.15 17.70 54812.30 88888.00 2014-04-13 20:08:29.000 103 12457.15 17.68 54812.28 88888.00 2014-04-13 20:08:29.125 103 12457.08 17.70 54812.25 88888.00 2014-04-13 20:08:29.250 103 12457.10 17.70 54812.30 88888.00 2014-04-13 20:08:29.375 103 12457.17 17.70 54812.28 88888.00 2014-04-13 20:08:29.500 103 12457.15 17.70 54812.28 88888.00 2014-04-13 20:08:29.625 103 12457.10 17.73 54812.25 88888.00 2014-04-13 20:08:29.750 103 12457.10 17.73 54812.25 88888.00 2014-04-13 20:08:29.875 103 12457.08 17.70 54812.25 88888.00 2014-04-13 20:08:30.000 103 12457.08 17.68 54812.22 88888.00 2014-04-13 20:08:30.125 103 12457.10 17.73 54812.28 88888.00 2014-04-13 20:08:30.250 103 12457.05 17.73 54812.28 88888.00 2014-04-13 20:08:30.375 103 12457.05 17.73 54812.25 88888.00 2014-04-13 20:08:30.500 103 12457.10 17.75 54812.30 88888.00 2014-04-13 20:08:30.625 103 12457.12 17.73 54812.28 88888.00 2014-04-13 20:08:30.750 103 12457.08 17.75 54812.30 88888.00 2014-04-13 20:08:30.875 103 12457.12 17.75 54812.28 88888.00 2014-04-13 20:08:31.000 103 12457.17 17.70 54812.28 88888.00 2014-04-13 20:08:31.125 103 12457.20 17.73 54812.28 88888.00 2014-04-13 20:08:31.250 103 12457.15 17.73 54812.30 88888.00 2014-04-13 20:08:31.375 103 12457.15 17.73 54812.28 88888.00 2014-04-13 20:08:31.500 103 12457.17 17.75 54812.25 88888.00 2014-04-13 20:08:31.625 103 12457.25 17.73 54812.28 88888.00 2014-04-13 20:08:31.750 103 12457.20 17.70 54812.30 88888.00 2014-04-13 20:08:31.875 103 12457.12 17.75 54812.28 88888.00 2014-04-13 20:08:32.000 103 12457.10 17.75 54812.25 88888.00 2014-04-13 20:08:32.125 103 12457.12 17.75 54812.30 88888.00 2014-04-13 20:08:32.250 103 12457.15 17.75 54812.30 88888.00 2014-04-13 20:08:32.375 103 12457.15 17.73 54812.30 88888.00 2014-04-13 20:08:32.500 103 12457.17 17.73 54812.30 88888.00 2014-04-13 20:08:32.625 103 12457.15 17.68 54812.28 88888.00 2014-04-13 20:08:32.750 103 12457.12 17.70 54812.28 88888.00 2014-04-13 20:08:32.875 103 12457.17 17.73 54812.28 88888.00 2014-04-13 20:08:33.000 103 12457.20 17.70 54812.28 88888.00 2014-04-13 20:08:33.125 103 12457.17 17.73 54812.30 88888.00 2014-04-13 20:08:33.250 103 12457.17 17.68 54812.28 88888.00 2014-04-13 20:08:33.375 103 12457.27 17.70 54812.28 88888.00 2014-04-13 20:08:33.500 103 12457.27 17.75 54812.30 88888.00 2014-04-13 20:08:33.625 103 12457.25 17.75 54812.30 88888.00 2014-04-13 20:08:33.750 103 12457.27 17.75 54812.28 88888.00 2014-04-13 20:08:33.875 103 12457.30 17.70 54812.28 88888.00 2014-04-13 20:08:34.000 103 12457.30 17.70 54812.25 88888.00 2014-04-13 20:08:34.125 103 12457.33 17.73 54812.28 88888.00 2014-04-13 20:08:34.250 103 12457.27 17.73 54812.28 88888.00 2014-04-13 20:08:34.375 103 12457.27 17.75 54812.30 88888.00 2014-04-13 20:08:34.500 103 12457.33 17.73 54812.30 88888.00 2014-04-13 20:08:34.625 103 12457.27 17.73 54812.28 88888.00 2014-04-13 20:08:34.750 103 12457.20 17.73 54812.25 88888.00 2014-04-13 20:08:34.875 103 12457.23 17.75 54812.30 88888.00 2014-04-13 20:08:35.000 103 12457.25 17.75 54812.28 88888.00 2014-04-13 20:08:35.125 103 12457.30 17.75 54812.30 88888.00 2014-04-13 20:08:35.250 103 12457.33 17.73 54812.25 88888.00 2014-04-13 20:08:35.375 103 12457.33 17.73 54812.25 88888.00 2014-04-13 20:08:35.500 103 12457.30 17.70 54812.28 88888.00 2014-04-13 20:08:35.625 103 12457.33 17.70 54812.30 88888.00 2014-04-13 20:08:35.750 103 12457.40 17.73 54812.32 88888.00 2014-04-13 20:08:35.875 103 12457.40 17.70 54812.32 88888.00 2014-04-13 20:08:36.000 103 12457.35 17.68 54812.28 88888.00 2014-04-13 20:08:36.125 103 12457.35 17.70 54812.30 88888.00 2014-04-13 20:08:36.250 103 12457.38 17.70 54812.28 88888.00 2014-04-13 20:08:36.375 103 12457.38 17.73 54812.32 88888.00 2014-04-13 20:08:36.500 103 12457.33 17.75 54812.28 88888.00 2014-04-13 20:08:36.625 103 12457.35 17.70 54812.28 88888.00 2014-04-13 20:08:36.750 103 12457.42 17.68 54812.28 88888.00 2014-04-13 20:08:36.875 103 12457.45 17.70 54812.30 88888.00 2014-04-13 20:08:37.000 103 12457.42 17.70 54812.28 88888.00 2014-04-13 20:08:37.125 103 12457.42 17.70 54812.30 88888.00 2014-04-13 20:08:37.250 103 12457.48 17.70 54812.28 88888.00 2014-04-13 20:08:37.375 103 12457.45 17.73 54812.30 88888.00 2014-04-13 20:08:37.500 103 12457.45 17.73 54812.30 88888.00 2014-04-13 20:08:37.625 103 12457.38 17.70 54812.30 88888.00 2014-04-13 20:08:37.750 103 12457.42 17.73 54812.30 88888.00 2014-04-13 20:08:37.875 103 12457.42 17.70 54812.30 88888.00 2014-04-13 20:08:38.000 103 12457.42 17.68 54812.30 88888.00 2014-04-13 20:08:38.125 103 12457.45 17.70 54812.30 88888.00 2014-04-13 20:08:38.250 103 12457.38 17.70 54812.30 88888.00 2014-04-13 20:08:38.375 103 12457.38 17.70 54812.32 88888.00 2014-04-13 20:08:38.500 103 12457.40 17.70 54812.30 88888.00 2014-04-13 20:08:38.625 103 12457.42 17.73 54812.32 88888.00 2014-04-13 20:08:38.750 103 12457.45 17.75 54812.30 88888.00 2014-04-13 20:08:38.875 103 12457.40 17.73 54812.30 88888.00 2014-04-13 20:08:39.000 103 12457.35 17.73 54812.28 88888.00 2014-04-13 20:08:39.125 103 12457.30 17.73 54812.30 88888.00 2014-04-13 20:08:39.250 103 12457.33 17.70 54812.32 88888.00 2014-04-13 20:08:39.375 103 12457.38 17.70 54812.30 88888.00 2014-04-13 20:08:39.500 103 12457.42 17.68 54812.32 88888.00 2014-04-13 20:08:39.625 103 12457.42 17.70 54812.28 88888.00 2014-04-13 20:08:39.750 103 12457.33 17.70 54812.28 88888.00 2014-04-13 20:08:39.875 103 12457.38 17.70 54812.32 88888.00 2014-04-13 20:08:40.000 103 12457.40 17.73 54812.30 88888.00 2014-04-13 20:08:40.125 103 12457.35 17.70 54812.30 88888.00 2014-04-13 20:08:40.250 103 12457.27 17.68 54812.30 88888.00 2014-04-13 20:08:40.375 103 12457.35 17.70 54812.30 88888.00 2014-04-13 20:08:40.500 103 12457.38 17.73 54812.30 88888.00 2014-04-13 20:08:40.625 103 12457.33 17.70 54812.32 88888.00 2014-04-13 20:08:40.750 103 12457.38 17.68 54812.30 88888.00 2014-04-13 20:08:40.875 103 12457.33 17.73 54812.30 88888.00 2014-04-13 20:08:41.000 103 12457.27 17.73 54812.30 88888.00 2014-04-13 20:08:41.125 103 12457.27 17.73 54812.28 88888.00 2014-04-13 20:08:41.250 103 12457.27 17.73 54812.30 88888.00 2014-04-13 20:08:41.375 103 12457.33 17.73 54812.30 88888.00 2014-04-13 20:08:41.500 103 12457.27 17.73 54812.30 88888.00 2014-04-13 20:08:41.625 103 12457.30 17.73 54812.30 88888.00 2014-04-13 20:08:41.750 103 12457.35 17.70 54812.28 88888.00 2014-04-13 20:08:41.875 103 12457.33 17.73 54812.30 88888.00 2014-04-13 20:08:42.000 103 12457.38 17.73 54812.30 88888.00 2014-04-13 20:08:42.125 103 12457.40 17.73 54812.32 88888.00 2014-04-13 20:08:42.250 103 12457.38 17.73 54812.30 88888.00 2014-04-13 20:08:42.375 103 12457.35 17.73 54812.30 88888.00 2014-04-13 20:08:42.500 103 12457.35 17.73 54812.28 88888.00 2014-04-13 20:08:42.625 103 12457.33 17.75 54812.30 88888.00 2014-04-13 20:08:42.750 103 12457.38 17.75 54812.28 88888.00 2014-04-13 20:08:42.875 103 12457.40 17.70 54812.22 88888.00 2014-04-13 20:08:43.000 103 12457.40 17.73 54812.25 88888.00 2014-04-13 20:08:43.125 103 12457.42 17.77 54812.28 88888.00 2014-04-13 20:08:43.250 103 12457.42 17.77 54812.28 88888.00 2014-04-13 20:08:43.375 103 12457.38 17.77 54812.25 88888.00 2014-04-13 20:08:43.500 103 12457.35 17.75 54812.28 88888.00 2014-04-13 20:08:43.625 103 12457.42 17.73 54812.25 88888.00 2014-04-13 20:08:43.750 103 12457.45 17.77 54812.25 88888.00 2014-04-13 20:08:43.875 103 12457.42 17.77 54812.28 88888.00 2014-04-13 20:08:44.000 103 12457.48 17.75 54812.25 88888.00 2014-04-13 20:08:44.125 103 12457.42 17.73 54812.25 88888.00 2014-04-13 20:08:44.250 103 12457.42 17.75 54812.28 88888.00 2014-04-13 20:08:44.375 103 12457.45 17.77 54812.28 88888.00 2014-04-13 20:08:44.500 103 12457.40 17.75 54812.28 88888.00 2014-04-13 20:08:44.625 103 12457.40 17.75 54812.28 88888.00 2014-04-13 20:08:44.750 103 12457.40 17.75 54812.22 88888.00 2014-04-13 20:08:44.875 103 12457.42 17.70 54812.22 88888.00 2014-04-13 20:08:45.000 103 12457.45 17.75 54812.25 88888.00 2014-04-13 20:08:45.125 103 12457.35 17.77 54812.25 88888.00 2014-04-13 20:08:45.250 103 12457.30 17.73 54812.28 88888.00 2014-04-13 20:08:45.375 103 12457.38 17.75 54812.25 88888.00 2014-04-13 20:08:45.500 103 12457.50 17.75 54812.30 88888.00 2014-04-13 20:08:45.625 103 12457.52 17.73 54812.28 88888.00 2014-04-13 20:08:45.750 103 12457.52 17.73 54812.30 88888.00 2014-04-13 20:08:45.875 103 12457.50 17.75 54812.30 88888.00 2014-04-13 20:08:46.000 103 12457.48 17.73 54812.30 88888.00 2014-04-13 20:08:46.125 103 12457.50 17.75 54812.28 88888.00 2014-04-13 20:08:46.250 103 12457.55 17.77 54812.30 88888.00 2014-04-13 20:08:46.375 103 12457.55 17.75 54812.25 88888.00 2014-04-13 20:08:46.500 103 12457.50 17.75 54812.25 88888.00 2014-04-13 20:08:46.625 103 12457.50 17.75 54812.25 88888.00 2014-04-13 20:08:46.750 103 12457.50 17.73 54812.25 88888.00 2014-04-13 20:08:46.875 103 12457.48 17.73 54812.22 88888.00 2014-04-13 20:08:47.000 103 12457.58 17.75 54812.22 88888.00 2014-04-13 20:08:47.125 103 12457.62 17.73 54812.20 88888.00 2014-04-13 20:08:47.250 103 12457.58 17.73 54812.22 88888.00 2014-04-13 20:08:47.375 103 12457.50 17.73 54812.22 88888.00 2014-04-13 20:08:47.500 103 12457.50 17.73 54812.22 88888.00 2014-04-13 20:08:47.625 103 12457.45 17.70 54812.20 88888.00 2014-04-13 20:08:47.750 103 12457.40 17.73 54812.22 88888.00 2014-04-13 20:08:47.875 103 12457.45 17.77 54812.25 88888.00 2014-04-13 20:08:48.000 103 12457.50 17.77 54812.25 88888.00 2014-04-13 20:08:48.125 103 12457.48 17.80 54812.28 88888.00 2014-04-13 20:08:48.250 103 12457.48 17.77 54812.22 88888.00 2014-04-13 20:08:48.375 103 12457.52 17.77 54812.20 88888.00 2014-04-13 20:08:48.500 103 12457.55 17.75 54812.20 88888.00 2014-04-13 20:08:48.625 103 12457.52 17.77 54812.22 88888.00 2014-04-13 20:08:48.750 103 12457.48 17.80 54812.22 88888.00 2014-04-13 20:08:48.875 103 12457.48 17.77 54812.25 88888.00 2014-04-13 20:08:49.000 103 12457.50 17.77 54812.22 88888.00 2014-04-13 20:08:49.125 103 12457.48 17.75 54812.25 88888.00 2014-04-13 20:08:49.250 103 12457.45 17.73 54812.22 88888.00 2014-04-13 20:08:49.375 103 12457.55 17.75 54812.22 88888.00 2014-04-13 20:08:49.500 103 12457.52 17.75 54812.22 88888.00 2014-04-13 20:08:49.625 103 12457.48 17.73 54812.18 88888.00 2014-04-13 20:08:49.750 103 12457.45 17.75 54812.20 88888.00 2014-04-13 20:08:49.875 103 12457.48 17.75 54812.20 88888.00 2014-04-13 20:08:50.000 103 12457.48 17.73 54812.20 88888.00 2014-04-13 20:08:50.125 103 12457.45 17.75 54812.22 88888.00 2014-04-13 20:08:50.250 103 12457.45 17.73 54812.20 88888.00 2014-04-13 20:08:50.375 103 12457.48 17.75 54812.22 88888.00 2014-04-13 20:08:50.500 103 12457.55 17.77 54812.25 88888.00 2014-04-13 20:08:50.625 103 12457.58 17.77 54812.28 88888.00 2014-04-13 20:08:50.750 103 12457.60 17.77 54812.28 88888.00 2014-04-13 20:08:50.875 103 12457.60 17.80 54812.28 88888.00 2014-04-13 20:08:51.000 103 12457.65 17.80 54812.25 88888.00 2014-04-13 20:08:51.125 103 12457.62 17.75 54812.22 88888.00 2014-04-13 20:08:51.250 103 12457.55 17.77 54812.22 88888.00 2014-04-13 20:08:51.375 103 12457.52 17.75 54812.20 88888.00 2014-04-13 20:08:51.500 103 12457.50 17.75 54812.20 88888.00 2014-04-13 20:08:51.625 103 12457.55 17.73 54812.22 88888.00 2014-04-13 20:08:51.750 103 12457.62 17.73 54812.25 88888.00 2014-04-13 20:08:51.875 103 12457.62 17.75 54812.20 88888.00 2014-04-13 20:08:52.000 103 12457.60 17.75 54812.22 88888.00 2014-04-13 20:08:52.125 103 12457.58 17.75 54812.25 88888.00 2014-04-13 20:08:52.250 103 12457.52 17.73 54812.22 88888.00 2014-04-13 20:08:52.375 103 12457.52 17.77 54812.22 88888.00 2014-04-13 20:08:52.500 103 12457.55 17.77 54812.22 88888.00 2014-04-13 20:08:52.625 103 12457.58 17.77 54812.22 88888.00 2014-04-13 20:08:52.750 103 12457.60 17.77 54812.25 88888.00 2014-04-13 20:08:52.875 103 12457.62 17.77 54812.28 88888.00 2014-04-13 20:08:53.000 103 12457.60 17.75 54812.28 88888.00 2014-04-13 20:08:53.125 103 12457.58 17.75 54812.22 88888.00 2014-04-13 20:08:53.250 103 12457.55 17.75 54812.22 88888.00 2014-04-13 20:08:53.375 103 12457.60 17.75 54812.22 88888.00 2014-04-13 20:08:53.500 103 12457.60 17.77 54812.22 88888.00 2014-04-13 20:08:53.625 103 12457.55 17.73 54812.20 88888.00 2014-04-13 20:08:53.750 103 12457.58 17.77 54812.25 88888.00 2014-04-13 20:08:53.875 103 12457.67 17.80 54812.28 88888.00 2014-04-13 20:08:54.000 103 12457.67 17.80 54812.22 88888.00 2014-04-13 20:08:54.125 103 12457.62 17.77 54812.25 88888.00 2014-04-13 20:08:54.250 103 12457.60 17.77 54812.28 88888.00 2014-04-13 20:08:54.375 103 12457.62 17.80 54812.25 88888.00 2014-04-13 20:08:54.500 103 12457.60 17.77 54812.25 88888.00 2014-04-13 20:08:54.625 103 12457.58 17.77 54812.25 88888.00 2014-04-13 20:08:54.750 103 12457.58 17.77 54812.25 88888.00 2014-04-13 20:08:54.875 103 12457.58 17.73 54812.22 88888.00 2014-04-13 20:08:55.000 103 12457.60 17.73 54812.22 88888.00 2014-04-13 20:08:55.125 103 12457.62 17.75 54812.22 88888.00 2014-04-13 20:08:55.250 103 12457.58 17.75 54812.28 88888.00 2014-04-13 20:08:55.375 103 12457.60 17.75 54812.25 88888.00 2014-04-13 20:08:55.500 103 12457.60 17.77 54812.28 88888.00 2014-04-13 20:08:55.625 103 12457.60 17.77 54812.30 88888.00 2014-04-13 20:08:55.750 103 12457.65 17.75 54812.32 88888.00 2014-04-13 20:08:55.875 103 12457.65 17.75 54812.30 88888.00 2014-04-13 20:08:56.000 103 12457.65 17.75 54812.28 88888.00 2014-04-13 20:08:56.125 103 12457.60 17.73 54812.25 88888.00 2014-04-13 20:08:56.250 103 12457.62 17.75 54812.22 88888.00 2014-04-13 20:08:56.375 103 12457.62 17.77 54812.25 88888.00 2014-04-13 20:08:56.500 103 12457.65 17.77 54812.25 88888.00 2014-04-13 20:08:56.625 103 12457.65 17.73 54812.25 88888.00 2014-04-13 20:08:56.750 103 12457.62 17.73 54812.25 88888.00 2014-04-13 20:08:56.875 103 12457.62 17.73 54812.22 88888.00 2014-04-13 20:08:57.000 103 12457.62 17.73 54812.22 88888.00 2014-04-13 20:08:57.125 103 12457.60 17.73 54812.25 88888.00 2014-04-13 20:08:57.250 103 12457.55 17.75 54812.25 88888.00 2014-04-13 20:08:57.375 103 12457.58 17.75 54812.28 88888.00 2014-04-13 20:08:57.500 103 12457.62 17.75 54812.28 88888.00 2014-04-13 20:08:57.625 103 12457.62 17.73 54812.25 88888.00 2014-04-13 20:08:57.750 103 12457.58 17.70 54812.22 88888.00 2014-04-13 20:08:57.875 103 12457.58 17.75 54812.25 88888.00 2014-04-13 20:08:58.000 103 12457.60 17.73 54812.25 88888.00 2014-04-13 20:08:58.125 103 12457.60 17.73 54812.28 88888.00 2014-04-13 20:08:58.250 103 12457.60 17.75 54812.25 88888.00 2014-04-13 20:08:58.375 103 12457.62 17.75 54812.25 88888.00 2014-04-13 20:08:58.500 103 12457.65 17.77 54812.28 88888.00 2014-04-13 20:08:58.625 103 12457.62 17.75 54812.28 88888.00 2014-04-13 20:08:58.750 103 12457.60 17.73 54812.25 88888.00 2014-04-13 20:08:58.875 103 12457.62 17.73 54812.25 88888.00 2014-04-13 20:08:59.000 103 12457.62 17.75 54812.22 88888.00 2014-04-13 20:08:59.125 103 12457.65 17.75 54812.25 88888.00 2014-04-13 20:08:59.250 103 12457.67 17.75 54812.28 88888.00 2014-04-13 20:08:59.375 103 12457.65 17.77 54812.25 88888.00 2014-04-13 20:08:59.500 103 12457.65 17.77 54812.25 88888.00 2014-04-13 20:08:59.625 103 12457.65 17.75 54812.22 88888.00 2014-04-13 20:08:59.750 103 12457.67 17.80 54812.25 88888.00 2014-04-13 20:08:59.875 103 12457.67 17.77 54812.25 88888.00 2014-04-13 20:09:00.000 103 12457.62 17.75 54812.22 88888.00 2014-04-13 20:09:00.125 103 12457.55 17.75 54812.22 88888.00 2014-04-13 20:09:00.250 103 12457.55 17.80 54812.22 88888.00 2014-04-13 20:09:00.375 103 12457.60 17.80 54812.25 88888.00 2014-04-13 20:09:00.500 103 12457.65 17.77 54812.25 88888.00 2014-04-13 20:09:00.625 103 12457.67 17.77 54812.25 88888.00 2014-04-13 20:09:00.750 103 12457.67 17.77 54812.22 88888.00 2014-04-13 20:09:00.875 103 12457.70 17.82 54812.25 88888.00 2014-04-13 20:09:01.000 103 12457.73 17.82 54812.25 88888.00 2014-04-13 20:09:01.125 103 12457.73 17.82 54812.25 88888.00 2014-04-13 20:09:01.250 103 12457.70 17.75 54812.22 88888.00 2014-04-13 20:09:01.375 103 12457.70 17.77 54812.25 88888.00 2014-04-13 20:09:01.500 103 12457.75 17.82 54812.25 88888.00 2014-04-13 20:09:01.625 103 12457.75 17.77 54812.25 88888.00 2014-04-13 20:09:01.750 103 12457.65 17.73 54812.25 88888.00 2014-04-13 20:09:01.875 103 12457.70 17.77 54812.25 88888.00 2014-04-13 20:09:02.000 103 12457.77 17.80 54812.25 88888.00 2014-04-13 20:09:02.125 103 12457.80 17.80 54812.25 88888.00 2014-04-13 20:09:02.250 103 12457.73 17.77 54812.28 88888.00 2014-04-13 20:09:02.375 103 12457.70 17.80 54812.25 88888.00 2014-04-13 20:09:02.500 103 12457.65 17.80 54812.25 88888.00 2014-04-13 20:09:02.625 103 12457.65 17.82 54812.22 88888.00 2014-04-13 20:09:02.750 103 12457.70 17.80 54812.22 88888.00 2014-04-13 20:09:02.875 103 12457.75 17.80 54812.25 88888.00 2014-04-13 20:09:03.000 103 12457.73 17.80 54812.25 88888.00 2014-04-13 20:09:03.125 103 12457.70 17.80 54812.25 88888.00 2014-04-13 20:09:03.250 103 12457.67 17.77 54812.28 88888.00 2014-04-13 20:09:03.375 103 12457.70 17.82 54812.25 88888.00 2014-04-13 20:09:03.500 103 12457.73 17.85 54812.28 88888.00 2014-04-13 20:09:03.625 103 12457.73 17.85 54812.28 88888.00 2014-04-13 20:09:03.750 103 12457.73 17.85 54812.28 88888.00 2014-04-13 20:09:03.875 103 12457.77 17.85 54812.28 88888.00 2014-04-13 20:09:04.000 103 12457.77 17.85 54812.25 88888.00 2014-04-13 20:09:04.125 103 12457.75 17.82 54812.25 88888.00 2014-04-13 20:09:04.250 103 12457.73 17.85 54812.28 88888.00 2014-04-13 20:09:04.375 103 12457.77 17.85 54812.25 88888.00 2014-04-13 20:09:04.500 103 12457.80 17.88 54812.28 88888.00 2014-04-13 20:09:04.625 103 12457.88 17.88 54812.28 88888.00 2014-04-13 20:09:04.750 103 12457.85 17.88 54812.25 88888.00 2014-04-13 20:09:04.875 103 12457.75 17.85 54812.25 88888.00 2014-04-13 20:09:05.000 103 12457.80 17.88 54812.22 88888.00 2014-04-13 20:09:05.125 103 12457.85 17.90 54812.25 88888.00 2014-04-13 20:09:05.250 103 12457.77 17.90 54812.22 88888.00 2014-04-13 20:09:05.375 103 12457.75 17.90 54812.22 88888.00 2014-04-13 20:09:05.500 103 12457.77 17.93 54812.25 88888.00 2014-04-13 20:09:05.625 103 12457.77 17.93 54812.25 88888.00 2014-04-13 20:09:05.750 103 12457.80 17.95 54812.25 88888.00 2014-04-13 20:09:05.875 103 12457.83 17.95 54812.25 88888.00 2014-04-13 20:09:06.000 103 12457.83 17.95 54812.22 88888.00 2014-04-13 20:09:06.125 103 12457.85 17.95 54812.22 88888.00 2014-04-13 20:09:06.250 103 12457.80 17.93 54812.25 88888.00 2014-04-13 20:09:06.375 103 12457.85 17.95 54812.22 88888.00 2014-04-13 20:09:06.500 103 12457.83 17.98 54812.25 88888.00 2014-04-13 20:09:06.625 103 12457.85 18.00 54812.22 88888.00 2014-04-13 20:09:06.750 103 12457.88 18.00 54812.22 88888.00 2014-04-13 20:09:06.875 103 12457.88 18.00 54812.22 88888.00 2014-04-13 20:09:07.000 103 12457.83 17.98 54812.22 88888.00 2014-04-13 20:09:07.125 103 12457.85 18.00 54812.25 88888.00 2014-04-13 20:09:07.250 103 12457.80 18.00 54812.22 88888.00 2014-04-13 20:09:07.375 103 12457.77 18.00 54812.20 88888.00 2014-04-13 20:09:07.500 103 12457.80 18.02 54812.20 88888.00 2014-04-13 20:09:07.625 103 12457.85 18.00 54812.20 88888.00 2014-04-13 20:09:07.750 103 12457.90 18.00 54812.22 88888.00 2014-04-13 20:09:07.875 103 12457.95 18.02 54812.28 88888.00 2014-04-13 20:09:08.000 103 12457.95 18.02 54812.25 88888.00 2014-04-13 20:09:08.125 103 12457.88 18.02 54812.22 88888.00 2014-04-13 20:09:08.250 103 12457.75 18.00 54812.25 88888.00 2014-04-13 20:09:08.375 103 12457.83 18.00 54812.28 88888.00 2014-04-13 20:09:08.500 103 12457.85 18.02 54812.30 88888.00 2014-04-13 20:09:08.625 103 12457.90 18.07 54812.25 88888.00 2014-04-13 20:09:08.750 103 12457.90 18.07 54812.30 88888.00 2014-04-13 20:09:08.875 103 12457.88 18.05 54812.30 88888.00 2014-04-13 20:09:09.000 103 12457.88 18.05 54812.28 88888.00 2014-04-13 20:09:09.125 103 12457.90 18.05 54812.25 88888.00 2014-04-13 20:09:09.250 103 12457.90 18.02 54812.25 88888.00 2014-04-13 20:09:09.375 103 12457.90 18.05 54812.25 88888.00 2014-04-13 20:09:09.500 103 12457.88 18.07 54812.25 88888.00 2014-04-13 20:09:09.625 103 12457.92 18.10 54812.25 88888.00 2014-04-13 20:09:09.750 103 12458.02 18.10 54812.25 88888.00 2014-04-13 20:09:09.875 103 12458.00 18.10 54812.25 88888.00 2014-04-13 20:09:10.000 103 12457.92 18.10 54812.25 88888.00 2014-04-13 20:09:10.125 103 12457.95 18.10 54812.25 88888.00 2014-04-13 20:09:10.250 103 12457.88 18.07 54812.25 88888.00 2014-04-13 20:09:10.375 103 12457.88 18.07 54812.25 88888.00 2014-04-13 20:09:10.500 103 12457.92 18.07 54812.25 88888.00 2014-04-13 20:09:10.625 103 12457.95 18.10 54812.25 88888.00 2014-04-13 20:09:10.750 103 12457.95 18.12 54812.22 88888.00 2014-04-13 20:09:10.875 103 12457.95 18.15 54812.22 88888.00 2014-04-13 20:09:11.000 103 12457.90 18.15 54812.22 88888.00 2014-04-13 20:09:11.125 103 12457.98 18.12 54812.25 88888.00 2014-04-13 20:09:11.250 103 12458.00 18.15 54812.25 88888.00 2014-04-13 20:09:11.375 103 12458.00 18.18 54812.25 88888.00 2014-04-13 20:09:11.500 103 12457.98 18.20 54812.22 88888.00 2014-04-13 20:09:11.625 103 12457.92 18.18 54812.25 88888.00 2014-04-13 20:09:11.750 103 12457.92 18.10 54812.22 88888.00 2014-04-13 20:09:11.875 103 12457.92 18.15 54812.22 88888.00 2014-04-13 20:09:12.000 103 12457.95 18.18 54812.22 88888.00 2014-04-13 20:09:12.125 103 12457.90 18.15 54812.25 88888.00 2014-04-13 20:09:12.250 103 12457.90 18.18 54812.25 88888.00 2014-04-13 20:09:12.375 103 12457.92 18.20 54812.22 88888.00 2014-04-13 20:09:12.500 103 12457.90 18.20 54812.25 88888.00 2014-04-13 20:09:12.625 103 12457.88 18.20 54812.22 88888.00 2014-04-13 20:09:12.750 103 12457.88 18.20 54812.25 88888.00 2014-04-13 20:09:12.875 103 12457.92 18.20 54812.25 88888.00 2014-04-13 20:09:13.000 103 12457.95 18.20 54812.25 88888.00 2014-04-13 20:09:13.125 103 12457.95 18.23 54812.28 88888.00 2014-04-13 20:09:13.250 103 12457.85 18.18 54812.28 88888.00 2014-04-13 20:09:13.375 103 12457.90 18.20 54812.25 88888.00 2014-04-13 20:09:13.500 103 12457.98 18.23 54812.25 88888.00 2014-04-13 20:09:13.625 103 12458.00 18.23 54812.25 88888.00 2014-04-13 20:09:13.750 103 12457.98 18.23 54812.25 88888.00 2014-04-13 20:09:13.875 103 12457.98 18.23 54812.20 88888.00 2014-04-13 20:09:14.000 103 12458.05 18.25 54812.20 88888.00 2014-04-13 20:09:14.125 103 12458.02 18.25 54812.22 88888.00 2014-04-13 20:09:14.250 103 12458.00 18.25 54812.22 88888.00 2014-04-13 20:09:14.375 103 12458.02 18.27 54812.25 88888.00 2014-04-13 20:09:14.500 103 12458.08 18.25 54812.28 88888.00 2014-04-13 20:09:14.625 103 12458.05 18.27 54812.25 88888.00 2014-04-13 20:09:14.750 103 12458.15 18.30 54812.22 88888.00 2014-04-13 20:09:14.875 103 12458.17 18.27 54812.20 88888.00 2014-04-13 20:09:15.000 103 12458.17 18.27 54812.18 88888.00 2014-04-13 20:09:15.125 103 12458.12 18.32 54812.20 88888.00 2014-04-13 20:09:15.250 103 12458.05 18.30 54812.25 88888.00 2014-04-13 20:09:15.375 103 12458.05 18.32 54812.22 88888.00 2014-04-13 20:09:15.500 103 12458.00 18.32 54812.22 88888.00 2014-04-13 20:09:15.625 103 12457.98 18.32 54812.22 88888.00 2014-04-13 20:09:15.750 103 12458.05 18.32 54812.28 88888.00 2014-04-13 20:09:15.875 103 12458.05 18.32 54812.25 88888.00 2014-04-13 20:09:16.000 103 12458.08 18.30 54812.25 88888.00 2014-04-13 20:09:16.125 103 12458.12 18.32 54812.25 88888.00 2014-04-13 20:09:16.250 103 12458.10 18.32 54812.28 88888.00 2014-04-13 20:09:16.375 103 12458.08 18.30 54812.25 88888.00 2014-04-13 20:09:16.500 103 12458.15 18.30 54812.22 88888.00 2014-04-13 20:09:16.625 103 12458.23 18.32 54812.25 88888.00 2014-04-13 20:09:16.750 103 12458.20 18.35 54812.30 88888.00 2014-04-13 20:09:16.875 103 12458.17 18.35 54812.28 88888.00 2014-04-13 20:09:17.000 103 12458.20 18.32 54812.25 88888.00 2014-04-13 20:09:17.125 103 12458.20 18.30 54812.22 88888.00 2014-04-13 20:09:17.250 103 12458.15 18.27 54812.25 88888.00 2014-04-13 20:09:17.375 103 12458.15 18.32 54812.22 88888.00 2014-04-13 20:09:17.500 103 12458.12 18.38 54812.22 88888.00 2014-04-13 20:09:17.625 103 12458.10 18.38 54812.25 88888.00 2014-04-13 20:09:17.750 103 12458.10 18.38 54812.22 88888.00 2014-04-13 20:09:17.875 103 12458.08 18.38 54812.22 88888.00 2014-04-13 20:09:18.000 103 12458.10 18.38 54812.22 88888.00 2014-04-13 20:09:18.125 103 12458.12 18.40 54812.25 88888.00 2014-04-13 20:09:18.250 103 12458.10 18.38 54812.25 88888.00 2014-04-13 20:09:18.375 103 12458.12 18.38 54812.25 88888.00 2014-04-13 20:09:18.500 103 12458.10 18.38 54812.25 88888.00 2014-04-13 20:09:18.625 103 12458.12 18.40 54812.25 88888.00 2014-04-13 20:09:18.750 103 12458.10 18.38 54812.22 88888.00 2014-04-13 20:09:18.875 103 12458.12 18.38 54812.20 88888.00 2014-04-13 20:09:19.000 103 12458.08 18.38 54812.22 88888.00 2014-04-13 20:09:19.125 103 12458.10 18.38 54812.22 88888.00 2014-04-13 20:09:19.250 103 12458.12 18.35 54812.25 88888.00 2014-04-13 20:09:19.375 103 12458.17 18.38 54812.22 88888.00 2014-04-13 20:09:19.500 103 12458.20 18.40 54812.28 88888.00 2014-04-13 20:09:19.625 103 12458.17 18.40 54812.25 88888.00 2014-04-13 20:09:19.750 103 12458.12 18.40 54812.22 88888.00 2014-04-13 20:09:19.875 103 12458.15 18.38 54812.22 88888.00 2014-04-13 20:09:20.000 103 12458.23 18.43 54812.25 88888.00 2014-04-13 20:09:20.125 103 12458.25 18.43 54812.28 88888.00 2014-04-13 20:09:20.250 103 12458.12 18.40 54812.22 88888.00 2014-04-13 20:09:20.375 103 12458.12 18.43 54812.22 88888.00 2014-04-13 20:09:20.500 103 12458.17 18.45 54812.22 88888.00 2014-04-13 20:09:20.625 103 12458.15 18.45 54812.25 88888.00 2014-04-13 20:09:20.750 103 12458.15 18.48 54812.28 88888.00 2014-04-13 20:09:20.875 103 12458.20 18.45 54812.28 88888.00 2014-04-13 20:09:21.000 103 12458.25 18.43 54812.25 88888.00 2014-04-13 20:09:21.125 103 12458.25 18.40 54812.28 88888.00 2014-04-13 20:09:21.250 103 12458.20 18.40 54812.28 88888.00 2014-04-13 20:09:21.375 103 12458.12 18.43 54812.28 88888.00 2014-04-13 20:09:21.500 103 12458.08 18.43 54812.28 88888.00 2014-04-13 20:09:21.625 103 12458.08 18.43 54812.22 88888.00 2014-04-13 20:09:21.750 103 12458.15 18.48 54812.22 88888.00 2014-04-13 20:09:21.875 103 12458.15 18.48 54812.28 88888.00 2014-04-13 20:09:22.000 103 12458.12 18.48 54812.25 88888.00 2014-04-13 20:09:22.125 103 12458.20 18.50 54812.28 88888.00 2014-04-13 20:09:22.250 103 12458.20 18.50 54812.30 88888.00 2014-04-13 20:09:22.375 103 12458.12 18.50 54812.28 88888.00 2014-04-13 20:09:22.500 103 12458.12 18.48 54812.25 88888.00 2014-04-13 20:09:22.625 103 12458.15 18.45 54812.28 88888.00 2014-04-13 20:09:22.750 103 12458.17 18.48 54812.30 88888.00 2014-04-13 20:09:22.875 103 12458.17 18.52 54812.28 88888.00 2014-04-13 20:09:23.000 103 12458.15 18.50 54812.28 88888.00 2014-04-13 20:09:23.125 103 12458.15 18.50 54812.30 88888.00 2014-04-13 20:09:23.250 103 12458.15 18.48 54812.25 88888.00 2014-04-13 20:09:23.375 103 12458.15 18.50 54812.28 88888.00 2014-04-13 20:09:23.500 103 12458.12 18.52 54812.28 88888.00 2014-04-13 20:09:23.625 103 12458.12 18.52 54812.30 88888.00 2014-04-13 20:09:23.750 103 12458.12 18.52 54812.30 88888.00 2014-04-13 20:09:23.875 103 12458.15 18.52 54812.32 88888.00 2014-04-13 20:09:24.000 103 12458.23 18.55 54812.28 88888.00 2014-04-13 20:09:24.125 103 12458.23 18.52 54812.28 88888.00 2014-04-13 20:09:24.250 103 12458.17 18.52 54812.28 88888.00 2014-04-13 20:09:24.375 103 12458.20 18.52 54812.30 88888.00 2014-04-13 20:09:24.500 103 12458.12 18.52 54812.28 88888.00 2014-04-13 20:09:24.625 103 12458.02 18.55 54812.28 88888.00 2014-04-13 20:09:24.750 103 12458.12 18.55 54812.28 88888.00 2014-04-13 20:09:24.875 103 12458.20 18.57 54812.28 88888.00 2014-04-13 20:09:25.000 103 12458.20 18.57 54812.28 88888.00 2014-04-13 20:09:25.125 103 12458.15 18.60 54812.30 88888.00 2014-04-13 20:09:25.250 103 12458.10 18.60 54812.30 88888.00 2014-04-13 20:09:25.375 103 12458.10 18.57 54812.28 88888.00 2014-04-13 20:09:25.500 103 12458.15 18.57 54812.25 88888.00 2014-04-13 20:09:25.625 103 12458.15 18.55 54812.28 88888.00 2014-04-13 20:09:25.750 103 12458.17 18.60 54812.28 88888.00 2014-04-13 20:09:25.875 103 12458.12 18.62 54812.28 88888.00 2014-04-13 20:09:26.000 103 12458.12 18.60 54812.28 88888.00 2014-04-13 20:09:26.125 103 12458.08 18.60 54812.32 88888.00 2014-04-13 20:09:26.250 103 12458.12 18.62 54812.32 88888.00 2014-04-13 20:09:26.375 103 12458.23 18.60 54812.35 88888.00 2014-04-13 20:09:26.500 103 12458.23 18.62 54812.32 88888.00 2014-04-13 20:09:26.625 103 12458.20 18.62 54812.32 88888.00 2014-04-13 20:09:26.750 103 12458.20 18.62 54812.30 88888.00 2014-04-13 20:09:26.875 103 12458.25 18.57 54812.25 88888.00 2014-04-13 20:09:27.000 103 12458.25 18.57 54812.25 88888.00 2014-04-13 20:09:27.125 103 12458.17 18.60 54812.28 88888.00 2014-04-13 20:09:27.250 103 12458.08 18.60 54812.28 88888.00 2014-04-13 20:09:27.375 103 12458.10 18.60 54812.30 88888.00 2014-04-13 20:09:27.500 103 12458.10 18.62 54812.28 88888.00 2014-04-13 20:09:27.625 103 12458.15 18.62 54812.28 88888.00 2014-04-13 20:09:27.750 103 12458.20 18.62 54812.30 88888.00 2014-04-13 20:09:27.875 103 12458.15 18.68 54812.30 88888.00 2014-04-13 20:09:28.000 103 12458.17 18.68 54812.30 88888.00 2014-04-13 20:09:28.125 103 12458.12 18.70 54812.30 88888.00 2014-04-13 20:09:28.250 103 12458.17 18.68 54812.30 88888.00 2014-04-13 20:09:28.375 103 12458.17 18.65 54812.30 88888.00 2014-04-13 20:09:28.500 103 12458.17 18.70 54812.35 88888.00 2014-04-13 20:09:28.625 103 12458.10 18.73 54812.32 88888.00 2014-04-13 20:09:28.750 103 12458.12 18.73 54812.32 88888.00 2014-04-13 20:09:28.875 103 12458.17 18.70 54812.30 88888.00 2014-04-13 20:09:29.000 103 12458.12 18.73 54812.28 88888.00 2014-04-13 20:09:29.125 103 12458.10 18.73 54812.30 88888.00 2014-04-13 20:09:29.250 103 12458.08 18.73 54812.30 88888.00 2014-04-13 20:09:29.375 103 12458.05 18.70 54812.30 88888.00 2014-04-13 20:09:29.500 103 12458.08 18.73 54812.28 88888.00 2014-04-13 20:09:29.625 103 12458.10 18.75 54812.32 88888.00 2014-04-13 20:09:29.750 103 12458.12 18.75 54812.35 88888.00 2014-04-13 20:09:29.875 103 12458.12 18.73 54812.35 88888.00 2014-04-13 20:09:30.000 103 12458.10 18.73 54812.32 88888.00 2014-04-13 20:09:30.125 103 12458.08 18.77 54812.30 88888.00 2014-04-13 20:09:30.250 103 12458.05 18.77 54812.35 88888.00 2014-04-13 20:09:30.375 103 12458.15 18.77 54812.35 88888.00 2014-04-13 20:09:30.500 103 12458.10 18.75 54812.32 88888.00 2014-04-13 20:09:30.625 103 12458.05 18.77 54812.35 88888.00 2014-04-13 20:09:30.750 103 12458.02 18.80 54812.32 88888.00 2014-04-13 20:09:30.875 103 12458.00 18.80 54812.32 88888.00 2014-04-13 20:09:31.000 103 12457.98 18.77 54812.30 88888.00 2014-04-13 20:09:31.125 103 12457.98 18.77 54812.35 88888.00 2014-04-13 20:09:31.250 103 12457.95 18.80 54812.35 88888.00 2014-04-13 20:09:31.375 103 12458.00 18.80 54812.32 88888.00 2014-04-13 20:09:31.500 103 12458.02 18.80 54812.35 88888.00 2014-04-13 20:09:31.625 103 12458.05 18.80 54812.32 88888.00 2014-04-13 20:09:31.750 103 12458.05 18.77 54812.32 88888.00 2014-04-13 20:09:31.875 103 12458.08 18.77 54812.32 88888.00 2014-04-13 20:09:32.000 103 12458.05 18.77 54812.32 88888.00 2014-04-13 20:09:32.125 103 12458.02 18.75 54812.32 88888.00 2014-04-13 20:09:32.250 103 12458.05 18.80 54812.32 88888.00 2014-04-13 20:09:32.375 103 12458.05 18.80 54812.38 88888.00 2014-04-13 20:09:32.500 103 12457.98 18.80 54812.35 88888.00 2014-04-13 20:09:32.625 103 12457.92 18.80 54812.35 88888.00 2014-04-13 20:09:32.750 103 12457.92 18.80 54812.38 88888.00 2014-04-13 20:09:32.875 103 12457.95 18.80 54812.40 88888.00 2014-04-13 20:09:33.000 103 12457.92 18.82 54812.38 88888.00 2014-04-13 20:09:33.125 103 12457.92 18.82 54812.40 88888.00 2014-04-13 20:09:33.250 103 12457.98 18.80 54812.38 88888.00 2014-04-13 20:09:33.375 103 12457.95 18.82 54812.40 88888.00 2014-04-13 20:09:33.500 103 12457.98 18.82 54812.40 88888.00 2014-04-13 20:09:33.625 103 12457.98 18.80 54812.35 88888.00 2014-04-13 20:09:33.750 103 12457.98 18.82 54812.38 88888.00 2014-04-13 20:09:33.875 103 12458.02 18.85 54812.40 88888.00 2014-04-13 20:09:34.000 103 12458.05 18.85 54812.38 88888.00 2014-04-13 20:09:34.125 103 12458.08 18.85 54812.40 88888.00 2014-04-13 20:09:34.250 103 12458.08 18.88 54812.40 88888.00 2014-04-13 20:09:34.375 103 12458.08 18.88 54812.35 88888.00 2014-04-13 20:09:34.500 103 12458.05 18.88 54812.38 88888.00 2014-04-13 20:09:34.625 103 12458.08 18.82 54812.35 88888.00 2014-04-13 20:09:34.750 103 12458.05 18.88 54812.38 88888.00 2014-04-13 20:09:34.875 103 12458.02 18.90 54812.38 88888.00 2014-04-13 20:09:35.000 103 12458.05 18.85 54812.35 88888.00 2014-04-13 20:09:35.125 103 12458.05 18.82 54812.35 88888.00 2014-04-13 20:09:35.250 103 12458.05 18.85 54812.32 88888.00 2014-04-13 20:09:35.375 103 12458.05 18.88 54812.35 88888.00 2014-04-13 20:09:35.500 103 12458.02 18.88 54812.35 88888.00 2014-04-13 20:09:35.625 103 12458.00 18.82 54812.35 88888.00 2014-04-13 20:09:35.750 103 12457.98 18.85 54812.35 88888.00 2014-04-13 20:09:35.875 103 12457.92 18.85 54812.35 88888.00 2014-04-13 20:09:36.000 103 12457.98 18.85 54812.35 88888.00 2014-04-13 20:09:36.125 103 12458.02 18.85 54812.38 88888.00 2014-04-13 20:09:36.250 103 12458.05 18.85 54812.35 88888.00 2014-04-13 20:09:36.375 103 12458.08 18.85 54812.35 88888.00 2014-04-13 20:09:36.500 103 12458.08 18.88 54812.35 88888.00 2014-04-13 20:09:36.625 103 12458.08 18.88 54812.35 88888.00 2014-04-13 20:09:36.750 103 12458.08 18.88 54812.38 88888.00 2014-04-13 20:09:36.875 103 12458.08 18.88 54812.38 88888.00 2014-04-13 20:09:37.000 103 12458.05 18.90 54812.38 88888.00 2014-04-13 20:09:37.125 103 12458.02 18.90 54812.35 88888.00 2014-04-13 20:09:37.250 103 12457.98 18.90 54812.38 88888.00 2014-04-13 20:09:37.375 103 12458.02 18.93 54812.38 88888.00 2014-04-13 20:09:37.500 103 12458.10 18.93 54812.40 88888.00 2014-04-13 20:09:37.625 103 12458.12 18.88 54812.40 88888.00 2014-04-13 20:09:37.750 103 12458.12 18.88 54812.38 88888.00 2014-04-13 20:09:37.875 103 12458.02 18.88 54812.40 88888.00 2014-04-13 20:09:38.000 103 12457.98 18.93 54812.40 88888.00 2014-04-13 20:09:38.125 103 12457.98 18.88 54812.38 88888.00 2014-04-13 20:09:38.250 103 12458.05 18.88 54812.38 88888.00 2014-04-13 20:09:38.375 103 12458.02 18.90 54812.38 88888.00 2014-04-13 20:09:38.500 103 12458.00 18.90 54812.35 88888.00 2014-04-13 20:09:38.625 103 12458.02 18.90 54812.35 88888.00 2014-04-13 20:09:38.750 103 12458.02 18.90 54812.38 88888.00 2014-04-13 20:09:38.875 103 12458.05 18.90 54812.38 88888.00 2014-04-13 20:09:39.000 103 12458.05 18.90 54812.35 88888.00 2014-04-13 20:09:39.125 103 12458.05 18.93 54812.38 88888.00 2014-04-13 20:09:39.250 103 12457.98 18.93 54812.40 88888.00 2014-04-13 20:09:39.375 103 12457.98 18.93 54812.38 88888.00 2014-04-13 20:09:39.500 103 12458.00 18.93 54812.40 88888.00 2014-04-13 20:09:39.625 103 12457.98 18.90 54812.40 88888.00 2014-04-13 20:09:39.750 103 12458.00 18.90 54812.38 88888.00 2014-04-13 20:09:39.875 103 12458.08 18.93 54812.40 88888.00 2014-04-13 20:09:40.000 103 12458.08 18.90 54812.38 88888.00 2014-04-13 20:09:40.125 103 12458.02 18.90 54812.38 88888.00 2014-04-13 20:09:40.250 103 12458.02 18.93 54812.40 88888.00 2014-04-13 20:09:40.375 103 12458.05 19.00 54812.40 88888.00 2014-04-13 20:09:40.500 103 12458.02 18.95 54812.43 88888.00 2014-04-13 20:09:40.625 103 12457.95 18.95 54812.45 88888.00 2014-04-13 20:09:40.750 103 12457.88 18.98 54812.45 88888.00 2014-04-13 20:09:40.875 103 12457.85 18.95 54812.43 88888.00 2014-04-13 20:09:41.000 103 12457.92 18.93 54812.43 88888.00 2014-04-13 20:09:41.125 103 12457.92 18.93 54812.43 88888.00 2014-04-13 20:09:41.250 103 12457.88 18.93 54812.40 88888.00 2014-04-13 20:09:41.375 103 12457.92 18.93 54812.43 88888.00 2014-04-13 20:09:41.500 103 12457.98 18.95 54812.43 88888.00 2014-04-13 20:09:41.625 103 12458.02 18.98 54812.43 88888.00 2014-04-13 20:09:41.750 103 12458.00 19.00 54812.43 88888.00 2014-04-13 20:09:41.875 103 12457.95 18.98 54812.40 88888.00 2014-04-13 20:09:42.000 103 12457.88 18.95 54812.38 88888.00 2014-04-13 20:09:42.125 103 12457.88 18.95 54812.43 88888.00 2014-04-13 20:09:42.250 103 12457.85 18.98 54812.43 88888.00 2014-04-13 20:09:42.375 103 12457.85 19.00 54812.43 88888.00 2014-04-13 20:09:42.500 103 12457.88 19.02 54812.43 88888.00 2014-04-13 20:09:42.625 103 12457.88 19.05 54812.40 88888.00 2014-04-13 20:09:42.750 103 12457.88 19.02 54812.43 88888.00 2014-04-13 20:09:42.875 103 12457.83 19.05 54812.40 88888.00 2014-04-13 20:09:43.000 103 12457.77 19.05 54812.40 88888.00 2014-04-13 20:09:43.125 103 12457.75 19.05 54812.43 88888.00 2014-04-13 20:09:43.250 103 12457.75 19.02 54812.45 88888.00 2014-04-13 20:09:43.375 103 12457.77 19.02 54812.43 88888.00 2014-04-13 20:09:43.500 103 12457.77 19.02 54812.40 88888.00 2014-04-13 20:09:43.625 103 12457.83 19.07 54812.43 88888.00 2014-04-13 20:09:43.750 103 12457.85 19.07 54812.43 88888.00 2014-04-13 20:09:43.875 103 12457.85 19.05 54812.43 88888.00 2014-04-13 20:09:44.000 103 12457.77 19.02 54812.40 88888.00 2014-04-13 20:09:44.125 103 12457.73 19.02 54812.40 88888.00 2014-04-13 20:09:44.250 103 12457.73 19.00 54812.45 88888.00 2014-04-13 20:09:44.375 103 12457.77 19.05 54812.43 88888.00 2014-04-13 20:09:44.500 103 12457.75 19.02 54812.40 88888.00 2014-04-13 20:09:44.625 103 12457.77 19.02 54812.40 88888.00 2014-04-13 20:09:44.750 103 12457.77 19.05 54812.40 88888.00 2014-04-13 20:09:44.875 103 12457.77 19.05 54812.43 88888.00 2014-04-13 20:09:45.000 103 12457.77 19.02 54812.43 88888.00 2014-04-13 20:09:45.125 103 12457.80 19.05 54812.43 88888.00 2014-04-13 20:09:45.250 103 12457.75 19.05 54812.43 88888.00 2014-04-13 20:09:45.375 103 12457.67 19.05 54812.43 88888.00 2014-04-13 20:09:45.500 103 12457.65 19.05 54812.40 88888.00 2014-04-13 20:09:45.625 103 12457.67 19.02 54812.43 88888.00 2014-04-13 20:09:45.750 103 12457.75 19.05 54812.43 88888.00 2014-04-13 20:09:45.875 103 12457.77 19.10 54812.45 88888.00 2014-04-13 20:09:46.000 103 12457.75 19.07 54812.45 88888.00 2014-04-13 20:09:46.125 103 12457.73 19.05 54812.45 88888.00 2014-04-13 20:09:46.250 103 12457.70 19.07 54812.43 88888.00 2014-04-13 20:09:46.375 103 12457.73 19.07 54812.43 88888.00 2014-04-13 20:09:46.500 103 12457.75 19.05 54812.45 88888.00 2014-04-13 20:09:46.625 103 12457.70 19.07 54812.45 88888.00 2014-04-13 20:09:46.750 103 12457.70 19.07 54812.45 88888.00 2014-04-13 20:09:46.875 103 12457.70 19.05 54812.43 88888.00 2014-04-13 20:09:47.000 103 12457.70 19.02 54812.45 88888.00 2014-04-13 20:09:47.125 103 12457.70 19.02 54812.45 88888.00 2014-04-13 20:09:47.250 103 12457.75 19.02 54812.43 88888.00 2014-04-13 20:09:47.375 103 12457.80 19.07 54812.45 88888.00 2014-04-13 20:09:47.500 103 12457.73 19.07 54812.43 88888.00 2014-04-13 20:09:47.625 103 12457.65 19.05 54812.43 88888.00 2014-04-13 20:09:47.750 103 12457.65 19.00 54812.43 88888.00 2014-04-13 20:09:47.875 103 12457.70 19.00 54812.43 88888.00 2014-04-13 20:09:48.000 103 12457.75 19.05 54812.43 88888.00 2014-04-13 20:09:48.125 103 12457.73 19.05 54812.45 88888.00 2014-04-13 20:09:48.250 103 12457.67 19.02 54812.43 88888.00 2014-04-13 20:09:48.375 103 12457.70 19.07 54812.43 88888.00 2014-04-13 20:09:48.500 103 12457.65 19.05 54812.40 88888.00 2014-04-13 20:09:48.625 103 12457.58 19.02 54812.40 88888.00 2014-04-13 20:09:48.750 103 12457.62 19.05 54812.43 88888.00 2014-04-13 20:09:48.875 103 12457.67 19.05 54812.43 88888.00 2014-04-13 20:09:49.000 103 12457.67 19.07 54812.43 88888.00 2014-04-13 20:09:49.125 103 12457.67 19.07 54812.43 88888.00 2014-04-13 20:09:49.250 103 12457.65 19.05 54812.40 88888.00 2014-04-13 20:09:49.375 103 12457.67 19.05 54812.38 88888.00 2014-04-13 20:09:49.500 103 12457.65 19.02 54812.40 88888.00 2014-04-13 20:09:49.625 103 12457.65 19.02 54812.43 88888.00 2014-04-13 20:09:49.750 103 12457.67 19.05 54812.43 88888.00 2014-04-13 20:09:49.875 103 12457.73 19.07 54812.45 88888.00 2014-04-13 20:09:50.000 103 12457.73 19.07 54812.45 88888.00 2014-04-13 20:09:50.125 103 12457.70 19.05 54812.45 88888.00 2014-04-13 20:09:50.250 103 12457.62 19.05 54812.45 88888.00 2014-04-13 20:09:50.375 103 12457.60 19.10 54812.43 88888.00 2014-04-13 20:09:50.500 103 12457.58 19.10 54812.43 88888.00 2014-04-13 20:09:50.625 103 12457.60 19.10 54812.43 88888.00 2014-04-13 20:09:50.750 103 12457.58 19.12 54812.43 88888.00 2014-04-13 20:09:50.875 103 12457.60 19.07 54812.47 88888.00 2014-04-13 20:09:51.000 103 12457.60 19.07 54812.45 88888.00 2014-04-13 20:09:51.125 103 12457.60 19.07 54812.43 88888.00 2014-04-13 20:09:51.250 103 12457.58 19.02 54812.45 88888.00 2014-04-13 20:09:51.375 103 12457.55 19.02 54812.45 88888.00 2014-04-13 20:09:51.500 103 12457.58 19.07 54812.47 88888.00 2014-04-13 20:09:51.625 103 12457.55 19.07 54812.47 88888.00 2014-04-13 20:09:51.750 103 12457.52 19.10 54812.47 88888.00 2014-04-13 20:09:51.875 103 12457.60 19.12 54812.47 88888.00 2014-04-13 20:09:52.000 103 12457.65 19.10 54812.47 88888.00 2014-04-13 20:09:52.125 103 12457.62 19.07 54812.45 88888.00 2014-04-13 20:09:52.250 103 12457.55 19.07 54812.47 88888.00 2014-04-13 20:09:52.375 103 12457.55 19.10 54812.45 88888.00 2014-04-13 20:09:52.500 103 12457.58 19.10 54812.45 88888.00 2014-04-13 20:09:52.625 103 12457.60 19.07 54812.45 88888.00 2014-04-13 20:09:52.750 103 12457.60 19.07 54812.43 88888.00 2014-04-13 20:09:52.875 103 12457.60 19.10 54812.43 88888.00 2014-04-13 20:09:53.000 103 12457.62 19.10 54812.43 88888.00 2014-04-13 20:09:53.125 103 12457.60 19.07 54812.45 88888.00 2014-04-13 20:09:53.250 103 12457.55 19.10 54812.47 88888.00 2014-04-13 20:09:53.375 103 12457.52 19.05 54812.45 88888.00 2014-04-13 20:09:53.500 103 12457.52 19.05 54812.43 88888.00 2014-04-13 20:09:53.625 103 12457.55 19.07 54812.45 88888.00 2014-04-13 20:09:53.750 103 12457.58 19.12 54812.50 88888.00 2014-04-13 20:09:53.875 103 12457.55 19.10 54812.50 88888.00 2014-04-13 20:09:54.000 103 12457.50 19.12 54812.45 88888.00 2014-04-13 20:09:54.125 103 12457.50 19.12 54812.47 88888.00 2014-04-13 20:09:54.250 103 12457.48 19.07 54812.47 88888.00 2014-04-13 20:09:54.375 103 12457.45 19.07 54812.47 88888.00 2014-04-13 20:09:54.500 103 12457.52 19.07 54812.45 88888.00 2014-04-13 20:09:54.625 103 12457.58 19.07 54812.47 88888.00 2014-04-13 20:09:54.750 103 12457.60 19.10 54812.47 88888.00 2014-04-13 20:09:54.875 103 12457.55 19.10 54812.47 88888.00 2014-04-13 20:09:55.000 103 12457.52 19.07 54812.47 88888.00 2014-04-13 20:09:55.125 103 12457.48 19.07 54812.47 88888.00 2014-04-13 20:09:55.250 103 12457.38 19.05 54812.47 88888.00 2014-04-13 20:09:55.375 103 12457.40 19.07 54812.47 88888.00 2014-04-13 20:09:55.500 103 12457.38 19.10 54812.47 88888.00 2014-04-13 20:09:55.625 103 12457.38 19.05 54812.45 88888.00 2014-04-13 20:09:55.750 103 12457.35 19.05 54812.47 88888.00 2014-04-13 20:09:55.875 103 12457.30 19.05 54812.50 88888.00 2014-04-13 20:09:56.000 103 12457.30 19.05 54812.50 88888.00 2014-04-13 20:09:56.125 103 12457.38 19.05 54812.50 88888.00 2014-04-13 20:09:56.250 103 12457.35 19.02 54812.50 88888.00 2014-04-13 20:09:56.375 103 12457.33 19.02 54812.47 88888.00 2014-04-13 20:09:56.500 103 12457.33 19.05 54812.47 88888.00 2014-04-13 20:09:56.625 103 12457.30 19.00 54812.50 88888.00 2014-04-13 20:09:56.750 103 12457.30 19.00 54812.47 88888.00 2014-04-13 20:09:56.875 103 12457.30 19.02 54812.47 88888.00 2014-04-13 20:09:57.000 103 12457.25 19.00 54812.47 88888.00 2014-04-13 20:09:57.125 103 12457.27 19.02 54812.47 88888.00 2014-04-13 20:09:57.250 103 12457.30 19.07 54812.50 88888.00 2014-04-13 20:09:57.375 103 12457.35 19.05 54812.50 88888.00 2014-04-13 20:09:57.500 103 12457.35 19.02 54812.47 88888.00 2014-04-13 20:09:57.625 103 12457.33 19.02 54812.50 88888.00 2014-04-13 20:09:57.750 103 12457.30 19.05 54812.47 88888.00 2014-04-13 20:09:57.875 103 12457.30 19.05 54812.50 88888.00 2014-04-13 20:09:58.000 103 12457.30 19.05 54812.47 88888.00 2014-04-13 20:09:58.125 103 12457.33 19.05 54812.47 88888.00 2014-04-13 20:09:58.250 103 12457.27 19.00 54812.50 88888.00 2014-04-13 20:09:58.375 103 12457.25 19.02 54812.53 88888.00 2014-04-13 20:09:58.500 103 12457.25 19.00 54812.53 88888.00 2014-04-13 20:09:58.625 103 12457.25 19.02 54812.50 88888.00 2014-04-13 20:09:58.750 103 12457.23 19.05 54812.53 88888.00 2014-04-13 20:09:58.875 103 12457.23 19.05 54812.47 88888.00 2014-04-13 20:09:59.000 103 12457.27 19.05 54812.47 88888.00 2014-04-13 20:09:59.125 103 12457.20 19.02 54812.50 88888.00 2014-04-13 20:09:59.250 103 12457.08 19.02 54812.47 88888.00 2014-04-13 20:09:59.375 103 12457.15 19.05 54812.47 88888.00 2014-04-13 20:09:59.500 103 12457.20 19.05 54812.47 88888.00 2014-04-13 20:09:59.625 103 12457.12 19.02 54812.47 88888.00 2014-04-13 20:09:59.750 103 12457.10 19.05 54812.47 88888.00 2014-04-13 20:09:59.875 103 12457.15 19.05 54812.47 88888.00 2014-04-13 20:10:00.000 103 12457.20 19.05 54812.45 88888.00 2014-04-13 20:10:00.125 103 12457.15 19.05 54812.47 88888.00 2014-04-13 20:10:00.250 103 12457.12 19.02 54812.47 88888.00 2014-04-13 20:10:00.375 103 12457.15 19.00 54812.50 88888.00 2014-04-13 20:10:00.500 103 12457.17 19.00 54812.47 88888.00 2014-04-13 20:10:00.625 103 12457.23 19.02 54812.50 88888.00 2014-04-13 20:10:00.750 103 12457.23 19.02 54812.47 88888.00 2014-04-13 20:10:00.875 103 12457.23 19.05 54812.53 88888.00 2014-04-13 20:10:01.000 103 12457.25 19.05 54812.50 88888.00 2014-04-13 20:10:01.125 103 12457.23 19.07 54812.47 88888.00 2014-04-13 20:10:01.250 103 12457.20 19.02 54812.45 88888.00 2014-04-13 20:10:01.375 103 12457.20 19.00 54812.47 88888.00 2014-04-13 20:10:01.500 103 12457.15 19.02 54812.47 88888.00 2014-04-13 20:10:01.625 103 12457.17 19.02 54812.47 88888.00 2014-04-13 20:10:01.750 103 12457.15 19.02 54812.50 88888.00 2014-04-13 20:10:01.875 103 12457.10 19.02 54812.53 88888.00 2014-04-13 20:10:02.000 103 12457.10 19.00 54812.47 88888.00 2014-04-13 20:10:02.125 103 12457.10 19.02 54812.47 88888.00 2014-04-13 20:10:02.250 103 12457.08 19.00 54812.50 88888.00 2014-04-13 20:10:02.375 103 12457.05 19.00 54812.47 88888.00 2014-04-13 20:10:02.500 103 12457.02 19.00 54812.47 88888.00 2014-04-13 20:10:02.625 103 12456.98 19.00 54812.50 88888.00 2014-04-13 20:10:02.750 103 12457.02 19.00 54812.50 88888.00 2014-04-13 20:10:02.875 103 12457.08 18.98 54812.47 88888.00 2014-04-13 20:10:03.000 103 12457.08 18.98 54812.47 88888.00 2014-04-13 20:10:03.125 103 12457.10 18.98 54812.47 88888.00 2014-04-13 20:10:03.250 103 12457.05 18.98 54812.50 88888.00 2014-04-13 20:10:03.375 103 12457.08 18.98 54812.53 88888.00 2014-04-13 20:10:03.500 103 12457.08 18.98 54812.50 88888.00 2014-04-13 20:10:03.625 103 12457.12 19.02 54812.50 88888.00 2014-04-13 20:10:03.750 103 12457.10 19.02 54812.53 88888.00 2014-04-13 20:10:03.875 103 12457.08 19.00 54812.55 88888.00 2014-04-13 20:10:04.000 103 12457.08 19.00 54812.50 88888.00 2014-04-13 20:10:04.125 103 12457.08 19.02 54812.50 88888.00 2014-04-13 20:10:04.250 103 12457.12 19.02 54812.55 88888.00 2014-04-13 20:10:04.375 103 12457.10 19.02 54812.50 88888.00 2014-04-13 20:10:04.500 103 12457.02 19.00 54812.50 88888.00 2014-04-13 20:10:04.625 103 12457.00 19.02 54812.50 88888.00 2014-04-13 20:10:04.750 103 12457.08 19.05 54812.50 88888.00 2014-04-13 20:10:04.875 103 12457.10 19.02 54812.53 88888.00 2014-04-13 20:10:05.000 103 12457.05 19.02 54812.50 88888.00 2014-04-13 20:10:05.125 103 12457.02 19.00 54812.53 88888.00 2014-04-13 20:10:05.250 103 12456.98 19.05 54812.55 88888.00 2014-04-13 20:10:05.375 103 12456.98 19.05 54812.50 88888.00 2014-04-13 20:10:05.500 103 12456.92 19.07 54812.53 88888.00 2014-04-13 20:10:05.625 103 12456.92 19.10 54812.50 88888.00 2014-04-13 20:10:05.750 103 12456.98 19.10 54812.53 88888.00 2014-04-13 20:10:05.875 103 12456.95 19.07 54812.50 88888.00 2014-04-13 20:10:06.000 103 12456.98 19.05 54812.50 88888.00 2014-04-13 20:10:06.125 103 12456.98 19.07 54812.53 88888.00 2014-04-13 20:10:06.250 103 12456.92 19.07 54812.47 88888.00 2014-04-13 20:10:06.375 103 12456.92 19.07 54812.50 88888.00 2014-04-13 20:10:06.500 103 12456.92 19.10 54812.47 88888.00 2014-04-13 20:10:06.625 103 12456.92 19.10 54812.53 88888.00 2014-04-13 20:10:06.750 103 12456.92 19.12 54812.53 88888.00 2014-04-13 20:10:06.875 103 12456.90 19.15 54812.50 88888.00 2014-04-13 20:10:07.000 103 12456.92 19.12 54812.47 88888.00 2014-04-13 20:10:07.125 103 12456.92 19.10 54812.50 88888.00 2014-04-13 20:10:07.250 103 12456.92 19.10 54812.50 88888.00 2014-04-13 20:10:07.375 103 12456.90 19.10 54812.47 88888.00 2014-04-13 20:10:07.500 103 12456.88 19.12 54812.47 88888.00 2014-04-13 20:10:07.625 103 12456.85 19.15 54812.47 88888.00 2014-04-13 20:10:07.750 103 12456.77 19.15 54812.50 88888.00 2014-04-13 20:10:07.875 103 12456.77 19.12 54812.47 88888.00 2014-04-13 20:10:08.000 103 12456.77 19.15 54812.47 88888.00 2014-04-13 20:10:08.125 103 12456.77 19.18 54812.53 88888.00 2014-04-13 20:10:08.250 103 12456.77 19.15 54812.50 88888.00 2014-04-13 20:10:08.375 103 12456.77 19.12 54812.47 88888.00 2014-04-13 20:10:08.500 103 12456.77 19.12 54812.47 88888.00 2014-04-13 20:10:08.625 103 12456.83 19.15 54812.50 88888.00 2014-04-13 20:10:08.750 103 12456.83 19.15 54812.45 88888.00 2014-04-13 20:10:08.875 103 12456.80 19.12 54812.47 88888.00 2014-04-13 20:10:09.000 103 12456.77 19.15 54812.47 88888.00 2014-04-13 20:10:09.125 103 12456.83 19.18 54812.50 88888.00 2014-04-13 20:10:09.250 103 12456.75 19.12 54812.53 88888.00 2014-04-13 20:10:09.375 103 12456.67 19.12 54812.45 88888.00 2014-04-13 20:10:09.500 103 12456.67 19.18 54812.50 88888.00 2014-04-13 20:10:09.625 103 12456.73 19.15 54812.53 88888.00 2014-04-13 20:10:09.750 103 12456.73 19.15 54812.50 88888.00 2014-04-13 20:10:09.875 103 12456.75 19.20 54812.53 88888.00 2014-04-13 20:10:10.000 103 12456.77 19.20 54812.53 88888.00 2014-04-13 20:10:10.125 103 12456.73 19.18 54812.53 88888.00 2014-04-13 20:10:10.250 103 12456.70 19.20 54812.55 88888.00 2014-04-13 20:10:10.375 103 12456.75 19.18 54812.55 88888.00 2014-04-13 20:10:10.500 103 12456.75 19.18 54812.53 88888.00 2014-04-13 20:10:10.625 103 12456.75 19.20 54812.53 88888.00 2014-04-13 20:10:10.750 103 12456.73 19.20 54812.53 88888.00 2014-04-13 20:10:10.875 103 12456.67 19.20 54812.50 88888.00 2014-04-13 20:10:11.000 103 12456.60 19.18 54812.47 88888.00 2014-04-13 20:10:11.125 103 12456.62 19.18 54812.50 88888.00 2014-04-13 20:10:11.250 103 12456.62 19.20 54812.55 88888.00 2014-04-13 20:10:11.375 103 12456.67 19.20 54812.55 88888.00 2014-04-13 20:10:11.500 103 12456.60 19.23 54812.55 88888.00 2014-04-13 20:10:11.625 103 12456.55 19.23 54812.50 88888.00 2014-04-13 20:10:11.750 103 12456.58 19.23 54812.53 88888.00 2014-04-13 20:10:11.875 103 12456.60 19.23 54812.50 88888.00 2014-04-13 20:10:12.000 103 12456.58 19.23 54812.53 88888.00 2014-04-13 20:10:12.125 103 12456.60 19.25 54812.53 88888.00 2014-04-13 20:10:12.250 103 12456.62 19.27 54812.53 88888.00 2014-04-13 20:10:12.375 103 12456.67 19.27 54812.55 88888.00 2014-04-13 20:10:12.500 103 12456.62 19.27 54812.53 88888.00 2014-04-13 20:10:12.625 103 12456.58 19.25 54812.50 88888.00 2014-04-13 20:10:12.750 103 12456.58 19.27 54812.53 88888.00 2014-04-13 20:10:12.875 103 12456.52 19.27 54812.50 88888.00 2014-04-13 20:10:13.000 103 12456.50 19.30 54812.53 88888.00 2014-04-13 20:10:13.125 103 12456.50 19.32 54812.53 88888.00 2014-04-13 20:10:13.250 103 12456.55 19.32 54812.53 88888.00 2014-04-13 20:10:13.375 103 12456.58 19.32 54812.55 88888.00 2014-04-13 20:10:13.500 103 12456.50 19.32 54812.55 88888.00 2014-04-13 20:10:13.625 103 12456.55 19.32 54812.55 88888.00 2014-04-13 20:10:13.750 103 12456.58 19.35 54812.55 88888.00 2014-04-13 20:10:13.875 103 12456.65 19.32 54812.55 88888.00 2014-04-13 20:10:14.000 103 12456.62 19.32 54812.53 88888.00 2014-04-13 20:10:14.125 103 12456.65 19.32 54812.50 88888.00 2014-04-13 20:10:14.250 103 12456.62 19.32 54812.50 88888.00 2014-04-13 20:10:14.375 103 12456.65 19.35 54812.50 88888.00 2014-04-13 20:10:14.500 103 12456.62 19.35 54812.53 88888.00 2014-04-13 20:10:14.625 103 12456.58 19.35 54812.50 88888.00 2014-04-13 20:10:14.750 103 12456.52 19.35 54812.47 88888.00 2014-04-13 20:10:14.875 103 12456.55 19.32 54812.50 88888.00 2014-04-13 20:10:15.000 103 12456.58 19.32 54812.47 88888.00 2014-04-13 20:10:15.125 103 12456.58 19.35 54812.53 88888.00 2014-04-13 20:10:15.250 103 12456.58 19.32 54812.50 88888.00 2014-04-13 20:10:15.375 103 12456.55 19.35 54812.53 88888.00 2014-04-13 20:10:15.500 103 12456.55 19.38 54812.50 88888.00 2014-04-13 20:10:15.625 103 12456.58 19.40 54812.53 88888.00 2014-04-13 20:10:15.750 103 12456.50 19.40 54812.53 88888.00 2014-04-13 20:10:15.875 103 12456.45 19.40 54812.50 88888.00 2014-04-13 20:10:16.000 103 12456.48 19.38 54812.47 88888.00 2014-04-13 20:10:16.125 103 12456.55 19.38 54812.50 88888.00 2014-04-13 20:10:16.250 103 12456.52 19.40 54812.53 88888.00 2014-04-13 20:10:16.375 103 12456.45 19.35 54812.50 88888.00 2014-04-13 20:10:16.500 103 12456.45 19.35 54812.50 88888.00 2014-04-13 20:10:16.625 103 12456.48 19.38 54812.53 88888.00 2014-04-13 20:10:16.750 103 12456.58 19.40 54812.53 88888.00 2014-04-13 20:10:16.875 103 12456.52 19.40 54812.55 88888.00 2014-04-13 20:10:17.000 103 12456.52 19.40 54812.50 88888.00 2014-04-13 20:10:17.125 103 12456.55 19.38 54812.53 88888.00 2014-04-13 20:10:17.250 103 12456.58 19.40 54812.50 88888.00 2014-04-13 20:10:17.375 103 12456.52 19.40 54812.47 88888.00 2014-04-13 20:10:17.500 103 12456.52 19.38 54812.53 88888.00 2014-04-13 20:10:17.625 103 12456.52 19.38 54812.53 88888.00 2014-04-13 20:10:17.750 103 12456.48 19.35 54812.50 88888.00 2014-04-13 20:10:17.875 103 12456.48 19.38 54812.47 88888.00 2014-04-13 20:10:18.000 103 12456.50 19.38 54812.47 88888.00 2014-04-13 20:10:18.125 103 12456.48 19.38 54812.47 88888.00 2014-04-13 20:10:18.250 103 12456.40 19.38 54812.50 88888.00 2014-04-13 20:10:18.375 103 12456.30 19.38 54812.53 88888.00 2014-04-13 20:10:18.500 103 12456.38 19.40 54812.50 88888.00 2014-04-13 20:10:18.625 103 12456.42 19.40 54812.47 88888.00 2014-04-13 20:10:18.750 103 12456.48 19.40 54812.47 88888.00 2014-04-13 20:10:18.875 103 12456.48 19.38 54812.50 88888.00 2014-04-13 20:10:19.000 103 12456.40 19.38 54812.47 88888.00 2014-04-13 20:10:19.125 103 12456.38 19.38 54812.50 88888.00 2014-04-13 20:10:19.250 103 12456.35 19.35 54812.47 88888.00 2014-04-13 20:10:19.375 103 12456.38 19.38 54812.47 88888.00 2014-04-13 20:10:19.500 103 12456.33 19.40 54812.50 88888.00 2014-04-13 20:10:19.625 103 12456.33 19.40 54812.50 88888.00 2014-04-13 20:10:19.750 103 12456.35 19.40 54812.47 88888.00 2014-04-13 20:10:19.875 103 12456.33 19.40 54812.47 88888.00 2014-04-13 20:10:20.000 103 12456.35 19.40 54812.47 88888.00 2014-04-13 20:10:20.125 103 12456.35 19.43 54812.50 88888.00 2014-04-13 20:10:20.250 103 12456.27 19.43 54812.50 88888.00 2014-04-13 20:10:20.375 103 12456.30 19.45 54812.47 88888.00 2014-04-13 20:10:20.500 103 12456.38 19.43 54812.50 88888.00 2014-04-13 20:10:20.625 103 12456.42 19.40 54812.53 88888.00 2014-04-13 20:10:20.750 103 12456.38 19.40 54812.53 88888.00 2014-04-13 20:10:20.875 103 12456.33 19.40 54812.53 88888.00 2014-04-13 20:10:21.000 103 12456.27 19.38 54812.53 88888.00 2014-04-13 20:10:21.125 103 12456.27 19.38 54812.55 88888.00 2014-04-13 20:10:21.250 103 12456.27 19.40 54812.55 88888.00 2014-04-13 20:10:21.375 103 12456.30 19.43 54812.53 88888.00 2014-04-13 20:10:21.500 103 12456.27 19.43 54812.55 88888.00 2014-04-13 20:10:21.625 103 12456.25 19.43 54812.55 88888.00 2014-04-13 20:10:21.750 103 12456.27 19.43 54812.55 88888.00 2014-04-13 20:10:21.875 103 12456.23 19.43 54812.53 88888.00 2014-04-13 20:10:22.000 103 12456.20 19.40 54812.50 88888.00 2014-04-13 20:10:22.125 103 12456.25 19.40 54812.50 88888.00 2014-04-13 20:10:22.250 103 12456.27 19.40 54812.53 88888.00 2014-04-13 20:10:22.375 103 12456.33 19.40 54812.53 88888.00 2014-04-13 20:10:22.500 103 12456.25 19.43 54812.53 88888.00 2014-04-13 20:10:22.625 103 12456.25 19.45 54812.53 88888.00 2014-04-13 20:10:22.750 103 12456.30 19.43 54812.53 88888.00 2014-04-13 20:10:22.875 103 12456.23 19.43 54812.53 88888.00 2014-04-13 20:10:23.000 103 12456.23 19.43 54812.50 88888.00 2014-04-13 20:10:23.125 103 12456.27 19.43 54812.53 88888.00 2014-04-13 20:10:23.250 103 12456.30 19.45 54812.55 88888.00 2014-04-13 20:10:23.375 103 12456.30 19.43 54812.53 88888.00 2014-04-13 20:10:23.500 103 12456.30 19.45 54812.53 88888.00 2014-04-13 20:10:23.625 103 12456.30 19.45 54812.53 88888.00 2014-04-13 20:10:23.750 103 12456.38 19.45 54812.53 88888.00 2014-04-13 20:10:23.875 103 12456.35 19.43 54812.50 88888.00 2014-04-13 20:10:24.000 103 12456.30 19.40 54812.45 88888.00 2014-04-13 20:10:24.125 103 12456.33 19.45 54812.50 88888.00 2014-04-13 20:10:24.250 103 12456.25 19.43 54812.50 88888.00 2014-04-13 20:10:24.375 103 12456.25 19.43 54812.47 88888.00 2014-04-13 20:10:24.500 103 12456.30 19.43 54812.53 88888.00 2014-04-13 20:10:24.625 103 12456.35 19.45 54812.53 88888.00 2014-04-13 20:10:24.750 103 12456.33 19.45 54812.50 88888.00 2014-04-13 20:10:24.875 103 12456.27 19.45 54812.50 88888.00 2014-04-13 20:10:25.000 103 12456.27 19.45 54812.47 88888.00 2014-04-13 20:10:25.125 103 12456.27 19.45 54812.50 88888.00 2014-04-13 20:10:25.250 103 12456.25 19.45 54812.50 88888.00 2014-04-13 20:10:25.375 103 12456.30 19.45 54812.50 88888.00 2014-04-13 20:10:25.500 103 12456.33 19.48 54812.50 88888.00 2014-04-13 20:10:25.625 103 12456.30 19.45 54812.50 88888.00 2014-04-13 20:10:25.750 103 12456.25 19.45 54812.50 88888.00 2014-04-13 20:10:25.875 103 12456.20 19.43 54812.47 88888.00 2014-04-13 20:10:26.000 103 12456.23 19.43 54812.47 88888.00 2014-04-13 20:10:26.125 103 12456.25 19.48 54812.53 88888.00 2014-04-13 20:10:26.250 103 12456.25 19.50 54812.53 88888.00 2014-04-13 20:10:26.375 103 12456.30 19.50 54812.50 88888.00 2014-04-13 20:10:26.500 103 12456.30 19.48 54812.47 88888.00 2014-04-13 20:10:26.625 103 12456.27 19.50 54812.47 88888.00 2014-04-13 20:10:26.750 103 12456.23 19.50 54812.50 88888.00 2014-04-13 20:10:26.875 103 12456.30 19.50 54812.53 88888.00 2014-04-13 20:10:27.000 103 12456.25 19.48 54812.50 88888.00 2014-04-13 20:10:27.125 103 12456.23 19.48 54812.50 88888.00 2014-04-13 20:10:27.250 103 12456.25 19.48 54812.53 88888.00 2014-04-13 20:10:27.375 103 12456.23 19.48 54812.50 88888.00 2014-04-13 20:10:27.500 103 12456.12 19.48 54812.50 88888.00 2014-04-13 20:10:27.625 103 12456.10 19.52 54812.50 88888.00 2014-04-13 20:10:27.750 103 12456.17 19.55 54812.50 88888.00 2014-04-13 20:10:27.875 103 12456.23 19.52 54812.50 88888.00 2014-04-13 20:10:28.000 103 12456.25 19.50 54812.50 88888.00 2014-04-13 20:10:28.125 103 12456.23 19.50 54812.47 88888.00 2014-04-13 20:10:28.250 103 12456.17 19.50 54812.50 88888.00 2014-04-13 20:10:28.375 103 12456.20 19.50 54812.50 88888.00 2014-04-13 20:10:28.500 103 12456.33 19.55 54812.53 88888.00 2014-04-13 20:10:28.625 103 12456.33 19.55 54812.53 88888.00 2014-04-13 20:10:28.750 103 12456.30 19.57 54812.50 88888.00 2014-04-13 20:10:28.875 103 12456.33 19.57 54812.53 88888.00 2014-04-13 20:10:29.000 103 12456.30 19.55 54812.47 88888.00 2014-04-13 20:10:29.125 103 12456.27 19.55 54812.50 88888.00 2014-04-13 20:10:29.250 103 12456.27 19.55 54812.50 88888.00 2014-04-13 20:10:29.375 103 12456.27 19.55 54812.50 88888.00 2014-04-13 20:10:29.500 103 12456.27 19.57 54812.53 88888.00 2014-04-13 20:10:29.625 103 12456.25 19.60 54812.53 88888.00 2014-04-13 20:10:29.750 103 12456.23 19.60 54812.50 88888.00 2014-04-13 20:10:29.875 103 12456.27 19.60 54812.53 88888.00 2014-04-13 20:10:30.000 103 12456.30 19.60 54812.53 88888.00 2014-04-13 20:10:30.125 103 12456.25 19.60 54812.53 88888.00 2014-04-13 20:10:30.250 103 12456.23 19.57 54812.55 88888.00 2014-04-13 20:10:30.375 103 12456.23 19.60 54812.50 88888.00 2014-04-13 20:10:30.500 103 12456.25 19.60 54812.53 88888.00 2014-04-13 20:10:30.625 103 12456.23 19.60 54812.53 88888.00 2014-04-13 20:10:30.750 103 12456.23 19.62 54812.53 88888.00 2014-04-13 20:10:30.875 103 12456.17 19.65 54812.50 88888.00 2014-04-13 20:10:31.000 103 12456.20 19.62 54812.53 88888.00 2014-04-13 20:10:31.125 103 12456.27 19.65 54812.53 88888.00 2014-04-13 20:10:31.250 103 12456.25 19.62 54812.53 88888.00 2014-04-13 20:10:31.375 103 12456.25 19.68 54812.50 88888.00 2014-04-13 20:10:31.500 103 12456.25 19.65 54812.50 88888.00 2014-04-13 20:10:31.625 103 12456.20 19.60 54812.53 88888.00 2014-04-13 20:10:31.750 103 12456.20 19.60 54812.55 88888.00 2014-04-13 20:10:31.875 103 12456.27 19.65 54812.55 88888.00 2014-04-13 20:10:32.000 103 12456.25 19.68 54812.55 88888.00 2014-04-13 20:10:32.125 103 12456.25 19.65 54812.55 88888.00 2014-04-13 20:10:32.250 103 12456.38 19.65 54812.55 88888.00 2014-04-13 20:10:32.375 103 12456.48 19.70 54812.57 88888.00 2014-04-13 20:10:32.500 103 12456.38 19.68 54812.55 88888.00 2014-04-13 20:10:32.625 103 12456.27 19.68 54812.53 88888.00 2014-04-13 20:10:32.750 103 12456.30 19.68 54812.53 88888.00 2014-04-13 20:10:32.875 103 12456.40 19.65 54812.55 88888.00 2014-04-13 20:10:33.000 103 12456.38 19.68 54812.55 88888.00 2014-04-13 20:10:33.125 103 12456.33 19.68 54812.57 88888.00 2014-04-13 20:10:33.250 103 12456.25 19.65 54812.57 88888.00 2014-04-13 20:10:33.375 103 12456.25 19.68 54812.55 88888.00 2014-04-13 20:10:33.500 103 12456.27 19.65 54812.53 88888.00 2014-04-13 20:10:33.625 103 12456.25 19.70 54812.50 88888.00 2014-04-13 20:10:33.750 103 12456.27 19.70 54812.55 88888.00 2014-04-13 20:10:33.875 103 12456.23 19.70 54812.57 88888.00 2014-04-13 20:10:34.000 103 12456.20 19.68 54812.55 88888.00 2014-04-13 20:10:34.125 103 12456.15 19.68 54812.53 88888.00 2014-04-13 20:10:34.250 103 12456.17 19.70 54812.53 88888.00 2014-04-13 20:10:34.375 103 12456.25 19.73 54812.53 88888.00 2014-04-13 20:10:34.500 103 12456.25 19.70 54812.53 88888.00 2014-04-13 20:10:34.625 103 12456.23 19.70 54812.55 88888.00 2014-04-13 20:10:34.750 103 12456.17 19.70 54812.53 88888.00 2014-04-13 20:10:34.875 103 12456.20 19.70 54812.47 88888.00 2014-04-13 20:10:35.000 103 12456.12 19.70 54812.50 88888.00 2014-04-13 20:10:35.125 103 12456.12 19.70 54812.53 88888.00 2014-04-13 20:10:35.250 103 12456.10 19.73 54812.53 88888.00 2014-04-13 20:10:35.375 103 12456.08 19.70 54812.50 88888.00 2014-04-13 20:10:35.500 103 12456.12 19.73 54812.53 88888.00 2014-04-13 20:10:35.625 103 12456.15 19.73 54812.55 88888.00 2014-04-13 20:10:35.750 103 12456.10 19.73 54812.53 88888.00 2014-04-13 20:10:35.875 103 12456.00 19.73 54812.53 88888.00 2014-04-13 20:10:36.000 103 12456.08 19.70 54812.53 88888.00 2014-04-13 20:10:36.125 103 12456.08 19.70 54812.53 88888.00 2014-04-13 20:10:36.250 103 12456.00 19.68 54812.50 88888.00 2014-04-13 20:10:36.375 103 12456.00 19.70 54812.47 88888.00 2014-04-13 20:10:36.500 103 12456.02 19.75 54812.55 88888.00 2014-04-13 20:10:36.625 103 12456.08 19.75 54812.53 88888.00 2014-04-13 20:10:36.750 103 12456.10 19.73 54812.50 88888.00 2014-04-13 20:10:36.875 103 12456.12 19.73 54812.50 88888.00 2014-04-13 20:10:37.000 103 12456.10 19.73 54812.53 88888.00 2014-04-13 20:10:37.125 103 12456.08 19.70 54812.53 88888.00 2014-04-13 20:10:37.250 103 12456.08 19.73 54812.53 88888.00 2014-04-13 20:10:37.375 103 12456.12 19.73 54812.53 88888.00 2014-04-13 20:10:37.500 103 12456.15 19.75 54812.53 88888.00 2014-04-13 20:10:37.625 103 12456.08 19.73 54812.55 88888.00 2014-04-13 20:10:37.750 103 12456.08 19.70 54812.55 88888.00 2014-04-13 20:10:37.875 103 12456.12 19.73 54812.55 88888.00 2014-04-13 20:10:38.000 103 12456.12 19.75 54812.55 88888.00 2014-04-13 20:10:38.125 103 12456.10 19.73 54812.55 88888.00 2014-04-13 20:10:38.250 103 12456.08 19.73 54812.50 88888.00 2014-04-13 20:10:38.375 103 12456.05 19.73 54812.53 88888.00 2014-04-13 20:10:38.500 103 12456.00 19.77 54812.53 88888.00 2014-04-13 20:10:38.625 103 12456.05 19.75 54812.53 88888.00 2014-04-13 20:10:38.750 103 12456.10 19.75 54812.50 88888.00 2014-04-13 20:10:38.875 103 12456.12 19.75 54812.50 88888.00 2014-04-13 20:10:39.000 103 12456.15 19.73 54812.50 88888.00 2014-04-13 20:10:39.125 103 12456.12 19.75 54812.53 88888.00 2014-04-13 20:10:39.250 103 12456.17 19.77 54812.55 88888.00 2014-04-13 20:10:39.375 103 12456.25 19.77 54812.53 88888.00 2014-04-13 20:10:39.500 103 12456.25 19.77 54812.55 88888.00 2014-04-13 20:10:39.625 103 12456.17 19.77 54812.53 88888.00 2014-04-13 20:10:39.750 103 12456.08 19.80 54812.50 88888.00 2014-04-13 20:10:39.875 103 12456.10 19.80 54812.50 88888.00 2014-04-13 20:10:40.000 103 12456.15 19.80 54812.47 88888.00 2014-04-13 20:10:40.125 103 12456.15 19.82 54812.50 88888.00 2014-04-13 20:10:40.250 103 12456.17 19.82 54812.55 88888.00 2014-04-13 20:10:40.375 103 12456.20 19.80 54812.53 88888.00 2014-04-13 20:10:40.500 103 12456.17 19.80 54812.50 88888.00 2014-04-13 20:10:40.625 103 12456.15 19.82 54812.53 88888.00 2014-04-13 20:10:40.750 103 12456.12 19.82 54812.53 88888.00 2014-04-13 20:10:40.875 103 12456.15 19.82 54812.53 88888.00 2014-04-13 20:10:41.000 103 12456.15 19.77 54812.50 88888.00 2014-04-13 20:10:41.125 103 12456.20 19.80 54812.53 88888.00 2014-04-13 20:10:41.250 103 12456.23 19.80 54812.50 88888.00 2014-04-13 20:10:41.375 103 12456.25 19.80 54812.50 88888.00 2014-04-13 20:10:41.500 103 12456.12 19.80 54812.53 88888.00 2014-04-13 20:10:41.625 103 12456.05 19.82 54812.53 88888.00 2014-04-13 20:10:41.750 103 12456.05 19.80 54812.53 88888.00 2014-04-13 20:10:41.875 103 12456.08 19.82 54812.53 88888.00 2014-04-13 20:10:42.000 103 12456.10 19.82 54812.50 88888.00 2014-04-13 20:10:42.125 103 12456.10 19.80 54812.53 88888.00 2014-04-13 20:10:42.250 103 12456.10 19.82 54812.50 88888.00 2014-04-13 20:10:42.375 103 12456.08 19.80 54812.47 88888.00 2014-04-13 20:10:42.500 103 12456.08 19.82 54812.50 88888.00 2014-04-13 20:10:42.625 103 12456.05 19.85 54812.53 88888.00 2014-04-13 20:10:42.750 103 12456.10 19.85 54812.53 88888.00 2014-04-13 20:10:42.875 103 12456.12 19.85 54812.53 88888.00 2014-04-13 20:10:43.000 103 12456.17 19.85 54812.55 88888.00 2014-04-13 20:10:43.125 103 12456.17 19.85 54812.55 88888.00 2014-04-13 20:10:43.250 103 12456.08 19.85 54812.57 88888.00 2014-04-13 20:10:43.375 103 12456.10 19.85 54812.55 88888.00 2014-04-13 20:10:43.500 103 12456.10 19.85 54812.50 88888.00 2014-04-13 20:10:43.625 103 12456.05 19.85 54812.50 88888.00 2014-04-13 20:10:43.750 103 12456.02 19.85 54812.55 88888.00 2014-04-13 20:10:43.875 103 12456.10 19.85 54812.55 88888.00 2014-04-13 20:10:44.000 103 12456.08 19.85 54812.53 88888.00 2014-04-13 20:10:44.125 103 12456.05 19.85 54812.50 88888.00 2014-04-13 20:10:44.250 103 12456.05 19.88 54812.53 88888.00 2014-04-13 20:10:44.375 103 12456.02 19.88 54812.50 88888.00 2014-04-13 20:10:44.500 103 12455.98 19.85 54812.50 88888.00 2014-04-13 20:10:44.625 103 12456.02 19.88 54812.50 88888.00 2014-04-13 20:10:44.750 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:44.875 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:45.000 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:45.125 103 12456.05 19.82 54812.50 88888.00 2014-04-13 20:10:45.250 103 12456.08 19.85 54812.53 88888.00 2014-04-13 20:10:45.375 103 12456.15 19.88 54812.50 88888.00 2014-04-13 20:10:45.500 103 12456.17 19.85 54812.50 88888.00 2014-04-13 20:10:45.625 103 12456.15 19.82 54812.50 88888.00 2014-04-13 20:10:45.750 103 12456.17 19.82 54812.47 88888.00 2014-04-13 20:10:45.875 103 12456.10 19.85 54812.47 88888.00 2014-04-13 20:10:46.000 103 12456.08 19.85 54812.45 88888.00 2014-04-13 20:10:46.125 103 12456.05 19.85 54812.45 88888.00 2014-04-13 20:10:46.250 103 12456.00 19.82 54812.50 88888.00 2014-04-13 20:10:46.375 103 12456.05 19.80 54812.47 88888.00 2014-04-13 20:10:46.500 103 12456.15 19.82 54812.47 88888.00 2014-04-13 20:10:46.625 103 12456.15 19.85 54812.50 88888.00 2014-04-13 20:10:46.750 103 12456.10 19.82 54812.47 88888.00 2014-04-13 20:10:46.875 103 12456.08 19.88 54812.50 88888.00 2014-04-13 20:10:47.000 103 12456.08 19.90 54812.50 88888.00 2014-04-13 20:10:47.125 103 12456.05 19.90 54812.53 88888.00 2014-04-13 20:10:47.250 103 12456.00 19.85 54812.53 88888.00 2014-04-13 20:10:47.375 103 12456.02 19.82 54812.53 88888.00 2014-04-13 20:10:47.500 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:47.625 103 12456.08 19.85 54812.53 88888.00 2014-04-13 20:10:47.750 103 12456.08 19.85 54812.53 88888.00 2014-04-13 20:10:47.875 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:48.000 103 12456.02 19.85 54812.47 88888.00 2014-04-13 20:10:48.125 103 12456.05 19.85 54812.47 88888.00 2014-04-13 20:10:48.250 103 12456.08 19.88 54812.53 88888.00 2014-04-13 20:10:48.375 103 12456.12 19.88 54812.50 88888.00 2014-04-13 20:10:48.500 103 12456.10 19.85 54812.50 88888.00 2014-04-13 20:10:48.625 103 12456.15 19.82 54812.47 88888.00 2014-04-13 20:10:48.750 103 12456.12 19.82 54812.45 88888.00 2014-04-13 20:10:48.875 103 12456.12 19.85 54812.45 88888.00 2014-04-13 20:10:49.000 103 12456.12 19.82 54812.45 88888.00 2014-04-13 20:10:49.125 103 12456.15 19.85 54812.50 88888.00 2014-04-13 20:10:49.250 103 12456.15 19.82 54812.53 88888.00 2014-04-13 20:10:49.375 103 12456.23 19.82 54812.47 88888.00 2014-04-13 20:10:49.500 103 12456.17 19.82 54812.47 88888.00 2014-04-13 20:10:49.625 103 12456.15 19.85 54812.50 88888.00 2014-04-13 20:10:49.750 103 12456.15 19.88 54812.50 88888.00 2014-04-13 20:10:49.875 103 12456.10 19.85 54812.53 88888.00 2014-04-13 20:10:50.000 103 12456.02 19.82 54812.50 88888.00 2014-04-13 20:10:50.125 103 12456.05 19.88 54812.50 88888.00 2014-04-13 20:10:50.250 103 12456.02 19.85 54812.47 88888.00 2014-04-13 20:10:50.375 103 12456.02 19.85 54812.45 88888.00 2014-04-13 20:10:50.500 103 12456.02 19.82 54812.47 88888.00 2014-04-13 20:10:50.625 103 12456.05 19.82 54812.47 88888.00 2014-04-13 20:10:50.750 103 12456.05 19.85 54812.50 88888.00 2014-04-13 20:10:50.875 103 12456.00 19.85 54812.47 88888.00 2014-04-13 20:10:51.000 103 12456.05 19.82 54812.50 88888.00 2014-04-13 20:10:51.125 103 12456.10 19.80 54812.53 88888.00 2014-04-13 20:10:51.250 103 12456.05 19.80 54812.55 88888.00 2014-04-13 20:10:51.375 103 12456.08 19.82 54812.53 88888.00 2014-04-13 20:10:51.500 103 12456.05 19.82 54812.50 88888.00 2014-04-13 20:10:51.625 103 12456.08 19.85 54812.47 88888.00 2014-04-13 20:10:51.750 103 12456.05 19.85 54812.47 88888.00 2014-04-13 20:10:51.875 103 12456.00 19.82 54812.50 88888.00 2014-04-13 20:10:52.000 103 12456.02 19.80 54812.47 88888.00 2014-04-13 20:10:52.125 103 12456.02 19.82 54812.53 88888.00 2014-04-13 20:10:52.250 103 12455.98 19.82 54812.50 88888.00 2014-04-13 20:10:52.375 103 12455.95 19.82 54812.45 88888.00 2014-04-13 20:10:52.500 103 12455.95 19.85 54812.45 88888.00 2014-04-13 20:10:52.625 103 12456.02 19.85 54812.47 88888.00 2014-04-13 20:10:52.750 103 12455.98 19.82 54812.47 88888.00 2014-04-13 20:10:52.875 103 12455.98 19.82 54812.47 88888.00 2014-04-13 20:10:53.000 103 12455.95 19.82 54812.47 88888.00 2014-04-13 20:10:53.125 103 12455.92 19.82 54812.47 88888.00 2014-04-13 20:10:53.250 103 12455.90 19.82 54812.47 88888.00 2014-04-13 20:10:53.375 103 12455.95 19.82 54812.47 88888.00 2014-04-13 20:10:53.500 103 12455.95 19.85 54812.50 88888.00 2014-04-13 20:10:53.625 103 12455.98 19.82 54812.50 88888.00 2014-04-13 20:10:53.750 103 12455.98 19.82 54812.50 88888.00 2014-04-13 20:10:53.875 103 12455.95 19.82 54812.50 88888.00 2014-04-13 20:10:54.000 103 12455.95 19.82 54812.50 88888.00 2014-04-13 20:10:54.125 103 12455.95 19.85 54812.47 88888.00 2014-04-13 20:10:54.250 103 12455.98 19.80 54812.47 88888.00 2014-04-13 20:10:54.375 103 12456.00 19.82 54812.47 88888.00 2014-04-13 20:10:54.500 103 12455.92 19.85 54812.47 88888.00 2014-04-13 20:10:54.625 103 12455.95 19.82 54812.50 88888.00 2014-04-13 20:10:54.750 103 12455.98 19.85 54812.53 88888.00 2014-04-13 20:10:54.875 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:55.000 103 12456.02 19.85 54812.53 88888.00 2014-04-13 20:10:55.125 103 12456.00 19.85 54812.53 88888.00 2014-04-13 20:10:55.250 103 12455.90 19.82 54812.50 88888.00 2014-04-13 20:10:55.375 103 12455.92 19.85 54812.55 88888.00 2014-04-13 20:10:55.500 103 12455.98 19.88 54812.55 88888.00 2014-04-13 20:10:55.625 103 12456.00 19.88 54812.53 88888.00 2014-04-13 20:10:55.750 103 12455.95 19.85 54812.50 88888.00 2014-04-13 20:10:55.875 103 12455.90 19.82 54812.47 88888.00 2014-04-13 20:10:56.000 103 12455.90 19.82 54812.50 88888.00 2014-04-13 20:10:56.125 103 12455.95 19.82 54812.55 88888.00 2014-04-13 20:10:56.250 103 12455.88 19.82 54812.50 88888.00 2014-04-13 20:10:56.375 103 12455.88 19.85 54812.50 88888.00 2014-04-13 20:10:56.500 103 12455.85 19.85 54812.50 88888.00 2014-04-13 20:10:56.625 103 12455.88 19.82 54812.50 88888.00 2014-04-13 20:10:56.750 103 12455.85 19.82 54812.50 88888.00 2014-04-13 20:10:56.875 103 12455.85 19.85 54812.50 88888.00 2014-04-13 20:10:57.000 103 12455.85 19.80 54812.47 88888.00 2014-04-13 20:10:57.125 103 12455.90 19.82 54812.50 88888.00 2014-04-13 20:10:57.250 103 12455.83 19.82 54812.53 88888.00 2014-04-13 20:10:57.375 103 12455.83 19.85 54812.53 88888.00 2014-04-13 20:10:57.500 103 12455.85 19.85 54812.50 88888.00 2014-04-13 20:10:57.625 103 12455.92 19.85 54812.50 88888.00 2014-04-13 20:10:57.750 103 12455.90 19.88 54812.50 88888.00 2014-04-13 20:10:57.875 103 12455.85 19.88 54812.53 88888.00 2014-04-13 20:10:58.000 103 12455.83 19.85 54812.50 88888.00 2014-04-13 20:10:58.125 103 12455.85 19.88 54812.55 88888.00 2014-04-13 20:10:58.250 103 12455.80 19.88 54812.55 88888.00 2014-04-13 20:10:58.375 103 12455.85 19.88 54812.53 88888.00 2014-04-13 20:10:58.500 103 12455.83 19.88 54812.53 88888.00 2014-04-13 20:10:58.625 103 12455.80 19.88 54812.47 88888.00 2014-04-13 20:10:58.750 103 12455.80 19.88 54812.50 88888.00 2014-04-13 20:10:58.875 103 12455.77 19.90 54812.55 88888.00 2014-04-13 20:10:59.000 103 12455.80 19.90 54812.53 88888.00 2014-04-13 20:10:59.125 103 12455.83 19.90 54812.53 88888.00 2014-04-13 20:10:59.250 103 12455.80 19.88 54812.50 88888.00 2014-04-13 20:10:59.375 103 12455.80 19.88 54812.47 88888.00 2014-04-13 20:10:59.500 103 12455.83 19.90 54812.53 88888.00 2014-04-13 20:10:59.625 103 12455.83 19.90 54812.50 88888.00 2014-04-13 20:10:59.750 103 12455.77 19.93 54812.50 88888.00 2014-04-13 20:10:59.875 103 12455.80 19.93 54812.53 88888.00 2014-04-13 20:11:00.000 103 12455.83 19.90 54812.50 88888.00 2014-04-13 20:11:00.125 103 12455.83 19.90 54812.55 88888.00 2014-04-13 20:11:00.250 103 12455.75 19.85 54812.55 88888.00 2014-04-13 20:11:00.375 103 12455.73 19.85 54812.55 88888.00 2014-04-13 20:11:00.500 103 12455.83 19.90 54812.55 88888.00 2014-04-13 20:11:00.625 103 12455.85 19.93 54812.57 88888.00 2014-04-13 20:11:00.750 103 12455.83 19.93 54812.55 88888.00 2014-04-13 20:11:00.875 103 12455.73 19.90 54812.50 88888.00 2014-04-13 20:11:01.000 103 12455.70 19.88 54812.50 88888.00 2014-04-13 20:11:01.125 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:01.250 103 12455.85 19.95 54812.55 88888.00 2014-04-13 20:11:01.375 103 12455.83 19.90 54812.53 88888.00 2014-04-13 20:11:01.500 103 12455.80 19.90 54812.50 88888.00 2014-04-13 20:11:01.625 103 12455.83 19.90 54812.50 88888.00 2014-04-13 20:11:01.750 103 12455.85 19.93 54812.53 88888.00 2014-04-13 20:11:01.875 103 12455.85 19.95 54812.53 88888.00 2014-04-13 20:11:02.000 103 12455.77 19.93 54812.50 88888.00 2014-04-13 20:11:02.125 103 12455.77 19.93 54812.50 88888.00 2014-04-13 20:11:02.250 103 12455.80 19.90 54812.53 88888.00 2014-04-13 20:11:02.375 103 12455.80 19.93 54812.55 88888.00 2014-04-13 20:11:02.500 103 12455.83 19.93 54812.55 88888.00 2014-04-13 20:11:02.625 103 12455.88 19.93 54812.53 88888.00 2014-04-13 20:11:02.750 103 12455.85 19.93 54812.53 88888.00 2014-04-13 20:11:02.875 103 12455.92 19.93 54812.53 88888.00 2014-04-13 20:11:03.000 103 12455.92 19.93 54812.53 88888.00 2014-04-13 20:11:03.125 103 12455.85 19.93 54812.53 88888.00 2014-04-13 20:11:03.250 103 12455.75 19.90 54812.50 88888.00 2014-04-13 20:11:03.375 103 12455.77 19.93 54812.47 88888.00 2014-04-13 20:11:03.500 103 12455.80 19.90 54812.50 88888.00 2014-04-13 20:11:03.625 103 12455.80 19.93 54812.50 88888.00 2014-04-13 20:11:03.750 103 12455.83 19.95 54812.50 88888.00 2014-04-13 20:11:03.875 103 12455.88 19.93 54812.53 88888.00 2014-04-13 20:11:04.000 103 12455.90 19.93 54812.50 88888.00 2014-04-13 20:11:04.125 103 12455.90 19.93 54812.53 88888.00 2014-04-13 20:11:04.250 103 12455.88 19.90 54812.53 88888.00 2014-04-13 20:11:04.375 103 12455.85 19.90 54812.53 88888.00 2014-04-13 20:11:04.500 103 12455.83 19.90 54812.50 88888.00 2014-04-13 20:11:04.625 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:04.750 103 12455.80 19.95 54812.55 88888.00 2014-04-13 20:11:04.875 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:05.000 103 12455.80 19.93 54812.50 88888.00 2014-04-13 20:11:05.125 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:05.250 103 12455.83 19.93 54812.55 88888.00 2014-04-13 20:11:05.375 103 12455.92 19.98 54812.55 88888.00 2014-04-13 20:11:05.500 103 12455.90 19.93 54812.53 88888.00 2014-04-13 20:11:05.625 103 12455.83 19.93 54812.53 88888.00 2014-04-13 20:11:05.750 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:05.875 103 12455.77 19.95 54812.55 88888.00 2014-04-13 20:11:06.000 103 12455.77 19.95 54812.53 88888.00 2014-04-13 20:11:06.125 103 12455.75 19.93 54812.53 88888.00 2014-04-13 20:11:06.250 103 12455.73 19.93 54812.53 88888.00 2014-04-13 20:11:06.375 103 12455.77 19.93 54812.53 88888.00 2014-04-13 20:11:06.500 103 12455.75 19.95 54812.55 88888.00 2014-04-13 20:11:06.625 103 12455.67 19.93 54812.53 88888.00 2014-04-13 20:11:06.750 103 12455.70 19.93 54812.53 88888.00 2014-04-13 20:11:06.875 103 12455.77 19.95 54812.50 88888.00 2014-04-13 20:11:07.000 103 12455.83 19.95 54812.50 88888.00 2014-04-13 20:11:07.125 103 12455.83 19.93 54812.47 88888.00 2014-04-13 20:11:07.250 103 12455.77 19.90 54812.50 88888.00 2014-04-13 20:11:07.375 103 12455.80 19.95 54812.50 88888.00 2014-04-13 20:11:07.500 103 12455.80 19.95 54812.53 88888.00 2014-04-13 20:11:07.625 103 12455.80 19.95 54812.53 88888.00 2014-04-13 20:11:07.750 103 12455.83 19.95 54812.53 88888.00 2014-04-13 20:11:07.875 103 12455.80 19.90 54812.50 88888.00 2014-04-13 20:11:08.000 103 12455.77 19.93 54812.50 88888.00 2014-04-13 20:11:08.125 103 12455.77 19.95 54812.53 88888.00 2014-04-13 20:11:08.250 103 12455.75 19.95 54812.55 88888.00 2014-04-13 20:11:08.375 103 12455.83 19.95 54812.53 88888.00 2014-04-13 20:11:08.500 103 12455.88 19.98 54812.53 88888.00 2014-04-13 20:11:08.625 103 12455.92 19.98 54812.53 88888.00 2014-04-13 20:11:08.750 103 12455.95 19.98 54812.55 88888.00 2014-04-13 20:11:08.875 103 12455.92 19.95 54812.55 88888.00 2014-04-13 20:11:09.000 103 12455.92 19.98 54812.53 88888.00 2014-04-13 20:11:09.125 103 12455.95 19.98 54812.53 88888.00 2014-04-13 20:11:09.250 103 12455.95 19.95 54812.53 88888.00 2014-04-13 20:11:09.375 103 12455.98 19.98 54812.53 88888.00 2014-04-13 20:11:09.500 103 12455.90 19.98 54812.47 88888.00 2014-04-13 20:11:09.625 103 12455.88 19.95 54812.50 88888.00 2014-04-13 20:11:09.750 103 12455.85 20.00 54812.55 88888.00 2014-04-13 20:11:09.875 103 12455.83 19.98 54812.53 88888.00 2014-04-13 20:11:10.000 103 12455.77 19.95 54812.47 88888.00 2014-04-13 20:11:10.125 103 12455.77 19.95 54812.53 88888.00 2014-04-13 20:11:10.250 103 12455.83 19.95 54812.50 88888.00 2014-04-13 20:11:10.375 103 12455.88 19.95 54812.50 88888.00 2014-04-13 20:11:10.500 103 12455.92 19.95 54812.47 88888.00 2014-04-13 20:11:10.625 103 12456.00 19.95 54812.47 88888.00 2014-04-13 20:11:10.750 103 12455.92 19.95 54812.47 88888.00 2014-04-13 20:11:10.875 103 12455.85 19.98 54812.50 88888.00 2014-04-13 20:11:11.000 103 12455.85 19.95 54812.50 88888.00 2014-04-13 20:11:11.125 103 12455.92 19.95 54812.47 88888.00 2014-04-13 20:11:11.250 103 12455.95 19.95 54812.47 88888.00 2014-04-13 20:11:11.375 103 12455.95 19.95 54812.45 88888.00 2014-04-13 20:11:11.500 103 12455.92 19.95 54812.47 88888.00 2014-04-13 20:11:11.625 103 12455.92 19.98 54812.50 88888.00 2014-04-13 20:11:11.750 103 12455.88 20.00 54812.50 88888.00 2014-04-13 20:11:11.875 103 12455.80 20.00 54812.53 88888.00 2014-04-13 20:11:12.000 103 12455.80 19.98 54812.47 88888.00 2014-04-13 20:11:12.125 103 12455.83 19.98 54812.47 88888.00 2014-04-13 20:11:12.250 103 12455.90 20.00 54812.47 88888.00 2014-04-13 20:11:12.375 103 12455.90 20.00 54812.45 88888.00 2014-04-13 20:11:12.500 103 12455.88 20.00 54812.45 88888.00 2014-04-13 20:11:12.625 103 12455.92 20.00 54812.45 88888.00 2014-04-13 20:11:12.750 103 12455.95 20.00 54812.45 88888.00 2014-04-13 20:11:12.875 103 12455.95 19.98 54812.45 88888.00 2014-04-13 20:11:13.000 103 12455.95 19.98 54812.43 88888.00 2014-04-13 20:11:13.125 103 12455.92 20.00 54812.47 88888.00 2014-04-13 20:11:13.250 103 12455.95 19.98 54812.50 88888.00 2014-04-13 20:11:13.375 103 12456.00 20.00 54812.47 88888.00 2014-04-13 20:11:13.500 103 12455.92 19.98 54812.45 88888.00 2014-04-13 20:11:13.625 103 12455.92 19.98 54812.45 88888.00 2014-04-13 20:11:13.750 103 12455.95 19.98 54812.47 88888.00 2014-04-13 20:11:13.875 103 12456.02 20.00 54812.47 88888.00 2014-04-13 20:11:14.000 103 12456.02 19.98 54812.47 88888.00 2014-04-13 20:11:14.125 103 12455.98 19.98 54812.47 88888.00 2014-04-13 20:11:14.250 103 12455.90 19.95 54812.47 88888.00 2014-04-13 20:11:14.375 103 12455.92 20.00 54812.50 88888.00 2014-04-13 20:11:14.500 103 12455.90 20.00 54812.50 88888.00 2014-04-13 20:11:14.625 103 12455.90 19.98 54812.47 88888.00 2014-04-13 20:11:14.750 103 12455.88 19.98 54812.50 88888.00 2014-04-13 20:11:14.875 103 12455.90 19.98 54812.50 88888.00 2014-04-13 20:11:15.000 103 12455.92 19.98 54812.47 88888.00 2014-04-13 20:11:15.125 103 12455.95 20.00 54812.50 88888.00 2014-04-13 20:11:15.250 103 12455.90 20.00 54812.50 88888.00 2014-04-13 20:11:15.375 103 12455.92 20.00 54812.53 88888.00 2014-04-13 20:11:15.500 103 12455.90 20.02 54812.53 88888.00 2014-04-13 20:11:15.625 103 12455.88 20.02 54812.50 88888.00 2014-04-13 20:11:15.750 103 12455.85 20.00 54812.50 88888.00 2014-04-13 20:11:15.875 103 12455.77 20.02 54812.53 88888.00 2014-04-13 20:11:16.000 103 12455.73 20.02 54812.50 88888.00 2014-04-13 20:11:16.125 103 12455.73 20.00 54812.50 88888.00 2014-04-13 20:11:16.250 103 12455.70 19.98 54812.47 88888.00 2014-04-13 20:11:16.375 103 12455.77 20.00 54812.50 88888.00 2014-04-13 20:11:16.500 103 12455.83 20.00 54812.55 88888.00 2014-04-13 20:11:16.625 103 12455.85 20.00 54812.55 88888.00 2014-04-13 20:11:16.750 103 12455.88 20.00 54812.55 88888.00 2014-04-13 20:11:16.875 103 12455.85 19.98 54812.55 88888.00 2014-04-13 20:11:17.000 103 12455.80 19.98 54812.55 88888.00 2014-04-13 20:11:17.125 103 12455.77 19.98 54812.57 88888.00 2014-04-13 20:11:17.250 103 12455.75 19.95 54812.53 88888.00 2014-04-13 20:11:17.375 103 12455.83 20.00 54812.50 88888.00 2014-04-13 20:11:17.500 103 12455.83 20.00 54812.50 88888.00 2014-04-13 20:11:17.625 103 12455.80 20.00 54812.53 88888.00 2014-04-13 20:11:17.750 103 12455.80 20.00 54812.55 88888.00 2014-04-13 20:11:17.875 103 12455.77 20.00 54812.53 88888.00 2014-04-13 20:11:18.000 103 12455.73 19.98 54812.53 88888.00 2014-04-13 20:11:18.125 103 12455.75 19.98 54812.53 88888.00 2014-04-13 20:11:18.250 103 12455.73 20.00 54812.55 88888.00 2014-04-13 20:11:18.375 103 12455.75 20.02 54812.53 88888.00 2014-04-13 20:11:18.500 103 12455.75 19.98 54812.50 88888.00 2014-04-13 20:11:18.625 103 12455.75 19.98 54812.53 88888.00 2014-04-13 20:11:18.750 103 12455.75 20.00 54812.55 88888.00 2014-04-13 20:11:18.875 103 12455.75 19.98 54812.55 88888.00 2014-04-13 20:11:19.000 103 12455.77 19.98 54812.53 88888.00 2014-04-13 20:11:19.125 103 12455.83 19.95 54812.55 88888.00 2014-04-13 20:11:19.250 103 12455.80 19.95 54812.55 88888.00 2014-04-13 20:11:19.375 103 12455.77 19.98 54812.50 88888.00 2014-04-13 20:11:19.500 103 12455.73 19.93 54812.53 88888.00 2014-04-13 20:11:19.625 103 12455.73 19.98 54812.55 88888.00 2014-04-13 20:11:19.750 103 12455.75 19.98 54812.55 88888.00 2014-04-13 20:11:19.875 103 12455.80 19.98 54812.57 88888.00 2014-04-13 20:11:20.000 103 12455.77 19.95 54812.55 88888.00 2014-04-13 20:11:20.125 103 12455.75 19.93 54812.55 88888.00 2014-04-13 20:11:20.250 103 12455.73 19.95 54812.55 88888.00 2014-04-13 20:11:20.375 103 12455.77 19.95 54812.55 88888.00 2014-04-13 20:11:20.500 103 12455.80 19.98 54812.57 88888.00 2014-04-13 20:11:20.625 103 12455.85 19.98 54812.57 88888.00 2014-04-13 20:11:20.750 103 12455.85 19.95 54812.57 88888.00 2014-04-13 20:11:20.875 103 12455.83 19.95 54812.57 88888.00 2014-04-13 20:11:21.000 103 12455.83 19.93 54812.55 88888.00 2014-04-13 20:11:21.125 103 12455.77 19.95 54812.57 88888.00 2014-04-13 20:11:21.250 103 12455.77 19.95 54812.60 88888.00 2014-04-13 20:11:21.375 103 12455.80 19.95 54812.60 88888.00 2014-04-13 20:11:21.500 103 12455.75 19.95 54812.60 88888.00 2014-04-13 20:11:21.625 103 12455.75 19.98 54812.60 88888.00 2014-04-13 20:11:21.750 103 12455.80 19.98 54812.60 88888.00 2014-04-13 20:11:21.875 103 12455.85 19.95 54812.62 88888.00 2014-04-13 20:11:22.000 103 12455.85 19.95 54812.60 88888.00 2014-04-13 20:11:22.125 103 12455.75 19.95 54812.57 88888.00 2014-04-13 20:11:22.250 103 12455.73 19.93 54812.60 88888.00 2014-04-13 20:11:22.375 103 12455.75 19.93 54812.60 88888.00 2014-04-13 20:11:22.500 103 12455.75 19.90 54812.60 88888.00 2014-04-13 20:11:22.625 103 12455.75 19.93 54812.60 88888.00 2014-04-13 20:11:22.750 103 12455.77 19.95 54812.60 88888.00 2014-04-13 20:11:22.875 103 12455.75 19.95 54812.57 88888.00 2014-04-13 20:11:23.000 103 12455.67 19.93 54812.60 88888.00 2014-04-13 20:11:23.125 103 12455.60 19.93 54812.57 88888.00 2014-04-13 20:11:23.250 103 12455.60 19.93 54812.62 88888.00 2014-04-13 20:11:23.375 103 12455.62 19.93 54812.60 88888.00 2014-04-13 20:11:23.500 103 12455.65 19.93 54812.60 88888.00 2014-04-13 20:11:23.625 103 12455.70 19.95 54812.57 88888.00 2014-04-13 20:11:23.750 103 12455.75 19.98 54812.60 88888.00 2014-04-13 20:11:23.875 103 12455.73 19.95 54812.60 88888.00 2014-04-13 20:11:24.000 103 12455.70 19.93 54812.57 88888.00 2014-04-13 20:11:24.125 103 12455.73 19.93 54812.60 88888.00 2014-04-13 20:11:24.250 103 12455.75 19.93 54812.62 88888.00 2014-04-13 20:11:24.375 103 12455.75 19.93 54812.60 88888.00 2014-04-13 20:11:24.500 103 12455.73 19.90 54812.57 88888.00 2014-04-13 20:11:24.625 103 12455.67 19.90 54812.60 88888.00 2014-04-13 20:11:24.750 103 12455.67 19.93 54812.62 88888.00 2014-04-13 20:11:24.875 103 12455.67 19.93 54812.62 88888.00 2014-04-13 20:11:25.000 103 12455.62 19.93 54812.62 88888.00 2014-04-13 20:11:25.125 103 12455.70 19.93 54812.62 88888.00 2014-04-13 20:11:25.250 103 12455.67 19.90 54812.65 88888.00 2014-04-13 20:11:25.375 103 12455.65 19.93 54812.60 88888.00 2014-04-13 20:11:25.500 103 12455.60 19.95 54812.62 88888.00 2014-04-13 20:11:25.625 103 12455.67 19.95 54812.65 88888.00 2014-04-13 20:11:25.750 103 12455.70 19.95 54812.65 88888.00 2014-04-13 20:11:25.875 103 12455.70 19.95 54812.62 88888.00 2014-04-13 20:11:26.000 103 12455.67 19.90 54812.60 88888.00 2014-04-13 20:11:26.125 103 12455.67 19.90 54812.62 88888.00 2014-04-13 20:11:26.250 103 12455.70 19.93 54812.65 88888.00 2014-04-13 20:11:26.375 103 12455.67 19.93 54812.60 88888.00 2014-04-13 20:11:26.500 103 12455.60 19.95 54812.60 88888.00 2014-04-13 20:11:26.625 103 12455.58 19.93 54812.60 88888.00 2014-04-13 20:11:26.750 103 12455.67 19.88 54812.60 88888.00 2014-04-13 20:11:26.875 103 12455.73 19.93 54812.60 88888.00 2014-04-13 20:11:27.000 103 12455.73 19.93 54812.62 88888.00 2014-04-13 20:11:27.125 103 12455.70 19.90 54812.62 88888.00 2014-04-13 20:11:27.250 103 12455.67 19.90 54812.62 88888.00 2014-04-13 20:11:27.375 103 12455.73 19.90 54812.60 88888.00 2014-04-13 20:11:27.500 103 12455.65 19.93 54812.62 88888.00 2014-04-13 20:11:27.625 103 12455.60 19.88 54812.62 88888.00 2014-04-13 20:11:27.750 103 12455.65 19.90 54812.65 88888.00 2014-04-13 20:11:27.875 103 12455.70 19.90 54812.65 88888.00 2014-04-13 20:11:28.000 103 12455.67 19.93 54812.68 88888.00 2014-04-13 20:11:28.125 103 12455.60 19.93 54812.65 88888.00 2014-04-13 20:11:28.250 103 12455.58 19.90 54812.68 88888.00 2014-04-13 20:11:28.375 103 12455.60 19.90 54812.65 88888.00 2014-04-13 20:11:28.500 103 12455.65 19.95 54812.68 88888.00 2014-04-13 20:11:28.625 103 12455.65 19.93 54812.65 88888.00 2014-04-13 20:11:28.750 103 12455.60 19.90 54812.68 88888.00 2014-04-13 20:11:28.875 103 12455.55 19.93 54812.65 88888.00 2014-04-13 20:11:29.000 103 12455.55 19.90 54812.65 88888.00 2014-04-13 20:11:29.125 103 12455.58 19.93 54812.65 88888.00 2014-04-13 20:11:29.250 103 12455.60 19.90 54812.65 88888.00 2014-04-13 20:11:29.375 103 12455.67 19.93 54812.68 88888.00 2014-04-13 20:11:29.500 103 12455.65 19.95 54812.68 88888.00 2014-04-13 20:11:29.625 103 12455.60 19.95 54812.68 88888.00 2014-04-13 20:11:29.750 103 12455.62 19.93 54812.65 88888.00 2014-04-13 20:11:29.875 103 12455.67 19.90 54812.65 88888.00 2014-04-13 20:11:30.000 103 12455.73 19.93 54812.65 88888.00 2014-04-13 20:11:30.125 103 12455.60 19.90 54812.70 88888.00 2014-04-13 20:11:30.250 103 12455.50 19.93 54812.72 88888.00 2014-04-13 20:11:30.375 103 12455.52 19.95 54812.70 88888.00 2014-04-13 20:11:30.500 103 12455.58 19.93 54812.70 88888.00 2014-04-13 20:11:30.625 103 12455.55 19.90 54812.70 88888.00 2014-04-13 20:11:30.750 103 12455.58 19.90 54812.70 88888.00 2014-04-13 20:11:30.875 103 12455.58 19.93 54812.70 88888.00 2014-04-13 20:11:31.000 103 12455.52 19.90 54812.70 88888.00 2014-04-13 20:11:31.125 103 12455.48 19.90 54812.70 88888.00 2014-04-13 20:11:31.250 103 12455.52 19.93 54812.72 88888.00 2014-04-13 20:11:31.375 103 12455.58 19.93 54812.70 88888.00 2014-04-13 20:11:31.500 103 12455.58 19.95 54812.72 88888.00 2014-04-13 20:11:31.625 103 12455.62 19.90 54812.72 88888.00 2014-04-13 20:11:31.750 103 12455.62 19.90 54812.72 88888.00 2014-04-13 20:11:31.875 103 12455.62 19.93 54812.72 88888.00 2014-04-13 20:11:32.000 103 12455.65 19.93 54812.72 88888.00 2014-04-13 20:11:32.125 103 12455.65 19.93 54812.75 88888.00 2014-04-13 20:11:32.250 103 12455.60 19.95 54812.72 88888.00 2014-04-13 20:11:32.375 103 12455.60 19.95 54812.72 88888.00 2014-04-13 20:11:32.500 103 12455.50 19.93 54812.70 88888.00 2014-04-13 20:11:32.625 103 12455.50 19.93 54812.72 88888.00 2014-04-13 20:11:32.750 103 12455.50 19.95 54812.75 88888.00 2014-04-13 20:11:32.875 103 12455.58 19.95 54812.72 88888.00 2014-04-13 20:11:33.000 103 12455.60 19.95 54812.70 88888.00 2014-04-13 20:11:33.125 103 12455.62 19.93 54812.72 88888.00 2014-04-13 20:11:33.250 103 12455.60 19.88 54812.75 88888.00 2014-04-13 20:11:33.375 103 12455.52 19.88 54812.78 88888.00 2014-04-13 20:11:33.500 103 12455.50 19.93 54812.72 88888.00 2014-04-13 20:11:33.625 103 12455.58 19.93 54812.70 88888.00 2014-04-13 20:11:33.750 103 12455.55 19.90 54812.70 88888.00 2014-04-13 20:11:33.875 103 12455.55 19.90 54812.70 88888.00 2014-04-13 20:11:34.000 103 12455.52 19.93 54812.72 88888.00 2014-04-13 20:11:34.125 103 12455.55 19.93 54812.75 88888.00 2014-04-13 20:11:34.250 103 12455.58 19.90 54812.75 88888.00 2014-04-13 20:11:34.375 103 12455.58 19.93 54812.72 88888.00 2014-04-13 20:11:34.500 103 12455.58 19.90 54812.75 88888.00 2014-04-13 20:11:34.625 103 12455.60 19.90 54812.75 88888.00 2014-04-13 20:11:34.750 103 12455.58 19.90 54812.72 88888.00 2014-04-13 20:11:34.875 103 12455.58 19.93 54812.75 88888.00 2014-04-13 20:11:35.000 103 12455.55 19.93 54812.72 88888.00 2014-04-13 20:11:35.125 103 12455.52 19.88 54812.75 88888.00 2014-04-13 20:11:35.250 103 12455.40 19.85 54812.78 88888.00 2014-04-13 20:11:35.375 103 12455.40 19.90 54812.75 88888.00 2014-04-13 20:11:35.500 103 12455.42 19.90 54812.75 88888.00 2014-04-13 20:11:35.625 103 12455.45 19.88 54812.75 88888.00 2014-04-13 20:11:35.750 103 12455.40 19.85 54812.75 88888.00 2014-04-13 20:11:35.875 103 12455.42 19.85 54812.75 88888.00 2014-04-13 20:11:36.000 103 12455.40 19.85 54812.75 88888.00 2014-04-13 20:11:36.125 103 12455.35 19.88 54812.75 88888.00 2014-04-13 20:11:36.250 103 12455.35 19.88 54812.78 88888.00 2014-04-13 20:11:36.375 103 12455.38 19.85 54812.75 88888.00 2014-04-13 20:11:36.500 103 12455.40 19.85 54812.75 88888.00 2014-04-13 20:11:36.625 103 12455.40 19.88 54812.78 88888.00 2014-04-13 20:11:36.750 103 12455.45 19.88 54812.78 88888.00 2014-04-13 20:11:36.875 103 12455.40 19.88 54812.78 88888.00 2014-04-13 20:11:37.000 103 12455.38 19.88 54812.75 88888.00 2014-04-13 20:11:37.125 103 12455.42 19.85 54812.78 88888.00 2014-04-13 20:11:37.250 103 12455.42 19.85 54812.78 88888.00 2014-04-13 20:11:37.375 103 12455.35 19.88 54812.78 88888.00 2014-04-13 20:11:37.500 103 12455.30 19.88 54812.75 88888.00 2014-04-13 20:11:37.625 103 12455.35 19.85 54812.78 88888.00 2014-04-13 20:11:37.750 103 12455.42 19.85 54812.78 88888.00 2014-04-13 20:11:37.875 103 12455.38 19.85 54812.75 88888.00 2014-04-13 20:11:38.000 103 12455.27 19.82 54812.75 88888.00 2014-04-13 20:11:38.125 103 12455.30 19.80 54812.78 88888.00 2014-04-13 20:11:38.250 103 12455.38 19.82 54812.80 88888.00 2014-04-13 20:11:38.375 103 12455.42 19.85 54812.80 88888.00 2014-04-13 20:11:38.500 103 12455.40 19.85 54812.78 88888.00 2014-04-13 20:11:38.625 103 12455.35 19.85 54812.80 88888.00 2014-04-13 20:11:38.750 103 12455.33 19.85 54812.82 88888.00 2014-04-13 20:11:38.875 103 12455.38 19.85 54812.82 88888.00 2014-04-13 20:11:39.000 103 12455.42 19.82 54812.80 88888.00 2014-04-13 20:11:39.125 103 12455.40 19.85 54812.80 88888.00 2014-04-13 20:11:39.250 103 12455.33 19.82 54812.80 88888.00 2014-04-13 20:11:39.375 103 12455.30 19.82 54812.80 88888.00 2014-04-13 20:11:39.500 103 12455.35 19.82 54812.82 88888.00 2014-04-13 20:11:39.625 103 12455.42 19.82 54812.80 88888.00 2014-04-13 20:11:39.750 103 12455.42 19.82 54812.82 88888.00 2014-04-13 20:11:39.875 103 12455.40 19.82 54812.82 88888.00 2014-04-13 20:11:40.000 103 12455.40 19.80 54812.82 88888.00 2014-04-13 20:11:40.125 103 12455.38 19.80 54812.80 88888.00 2014-04-13 20:11:40.250 103 12455.35 19.80 54812.85 88888.00 2014-04-13 20:11:40.375 103 12455.30 19.77 54812.88 88888.00 2014-04-13 20:11:40.500 103 12455.33 19.77 54812.85 88888.00 2014-04-13 20:11:40.625 103 12455.35 19.80 54812.85 88888.00 2014-04-13 20:11:40.750 103 12455.33 19.80 54812.85 88888.00 2014-04-13 20:11:40.875 103 12455.27 19.77 54812.85 88888.00 2014-04-13 20:11:41.000 103 12455.25 19.80 54812.88 88888.00 2014-04-13 20:11:41.125 103 12455.27 19.80 54812.90 88888.00 2014-04-13 20:11:41.250 103 12455.27 19.77 54812.88 88888.00 2014-04-13 20:11:41.375 103 12455.30 19.80 54812.88 88888.00 2014-04-13 20:11:41.500 103 12455.33 19.80 54812.88 88888.00 2014-04-13 20:11:41.625 103 12455.33 19.77 54812.85 88888.00 2014-04-13 20:11:41.750 103 12455.33 19.75 54812.85 88888.00 2014-04-13 20:11:41.875 103 12455.33 19.75 54812.88 88888.00 2014-04-13 20:11:42.000 103 12455.27 19.77 54812.88 88888.00 2014-04-13 20:11:42.125 103 12455.30 19.70 54812.90 88888.00 2014-04-13 20:11:42.250 103 12455.27 19.70 54812.88 88888.00 2014-04-13 20:11:42.375 103 12455.30 19.73 54812.90 88888.00 2014-04-13 20:11:42.500 103 12455.30 19.75 54812.90 88888.00 2014-04-13 20:11:42.625 103 12455.30 19.73 54812.90 88888.00 2014-04-13 20:11:42.750 103 12455.27 19.75 54812.90 88888.00 2014-04-13 20:11:42.875 103 12455.30 19.73 54812.88 88888.00 2014-04-13 20:11:43.000 103 12455.33 19.73 54812.88 88888.00 2014-04-13 20:11:43.125 103 12455.30 19.73 54812.90 88888.00 2014-04-13 20:11:43.250 103 12455.25 19.73 54812.90 88888.00 2014-04-13 20:11:43.375 103 12455.25 19.75 54812.90 88888.00 2014-04-13 20:11:43.500 103 12455.23 19.73 54812.90 88888.00 2014-04-13 20:11:43.625 103 12455.23 19.73 54812.88 88888.00 2014-04-13 20:11:43.750 103 12455.23 19.73 54812.90 88888.00 2014-04-13 20:11:43.875 103 12455.25 19.70 54812.90 88888.00 2014-04-13 20:11:44.000 103 12455.25 19.73 54812.90 88888.00 2014-04-13 20:11:44.125 103 12455.25 19.75 54812.93 88888.00 2014-04-13 20:11:44.250 103 12455.27 19.75 54812.93 88888.00 2014-04-13 20:11:44.375 103 12455.33 19.73 54812.90 88888.00 2014-04-13 20:11:44.500 103 12455.27 19.70 54812.88 88888.00 2014-04-13 20:11:44.625 103 12455.23 19.68 54812.93 88888.00 2014-04-13 20:11:44.750 103 12455.17 19.70 54812.93 88888.00 2014-04-13 20:11:44.875 103 12455.17 19.73 54812.95 88888.00 2014-04-13 20:11:45.000 103 12455.15 19.70 54812.93 88888.00 2014-04-13 20:11:45.125 103 12455.17 19.73 54812.95 88888.00 2014-04-13 20:11:45.250 103 12455.10 19.70 54812.93 88888.00 2014-04-13 20:11:45.375 103 12455.08 19.70 54812.93 88888.00 2014-04-13 20:11:45.500 103 12455.10 19.73 54812.93 88888.00 2014-04-13 20:11:45.625 103 12455.10 19.70 54812.93 88888.00 2014-04-13 20:11:45.750 103 12455.10 19.70 54812.93 88888.00 2014-04-13 20:11:45.875 103 12455.10 19.68 54812.90 88888.00 2014-04-13 20:11:46.000 103 12455.08 19.70 54812.90 88888.00 2014-04-13 20:11:46.125 103 12455.10 19.68 54812.90 88888.00 2014-04-13 20:11:46.250 103 12455.05 19.70 54812.95 88888.00 2014-04-13 20:11:46.375 103 12455.02 19.70 54812.95 88888.00 2014-04-13 20:11:46.500 103 12454.98 19.68 54812.93 88888.00 2014-04-13 20:11:46.625 103 12455.02 19.65 54812.93 88888.00 2014-04-13 20:11:46.750 103 12455.10 19.68 54812.95 88888.00 2014-04-13 20:11:46.875 103 12455.10 19.68 54812.95 88888.00 2014-04-13 20:11:47.000 103 12455.00 19.70 54812.95 88888.00 2014-04-13 20:11:47.125 103 12454.92 19.68 54812.95 88888.00 2014-04-13 20:11:47.250 103 12454.92 19.68 54812.95 88888.00 2014-04-13 20:11:47.375 103 12454.95 19.70 54812.95 88888.00 2014-04-13 20:11:47.500 103 12454.92 19.68 54812.95 88888.00 2014-04-13 20:11:47.625 103 12454.90 19.68 54812.95 88888.00 2014-04-13 20:11:47.750 103 12454.92 19.68 54812.97 88888.00 2014-04-13 20:11:47.875 103 12454.95 19.65 54812.97 88888.00 2014-04-13 20:11:48.000 103 12454.90 19.68 54812.97 88888.00 2014-04-13 20:11:48.125 103 12454.90 19.68 54813.00 88888.00 2014-04-13 20:11:48.250 103 12454.90 19.68 54813.00 88888.00 2014-04-13 20:11:48.375 103 12454.92 19.68 54812.97 88888.00 2014-04-13 20:11:48.500 103 12454.92 19.68 54812.97 88888.00 2014-04-13 20:11:48.625 103 12454.88 19.68 54812.95 88888.00 2014-04-13 20:11:48.750 103 12454.83 19.65 54812.93 88888.00 2014-04-13 20:11:48.875 103 12454.80 19.62 54812.97 88888.00 2014-04-13 20:11:49.000 103 12454.83 19.62 54812.97 88888.00 2014-04-13 20:11:49.125 103 12454.88 19.65 54813.00 88888.00 2014-04-13 20:11:49.250 103 12454.83 19.62 54813.00 88888.00 2014-04-13 20:11:49.375 103 12454.90 19.65 54813.00 88888.00 2014-04-13 20:11:49.500 103 12454.92 19.65 54813.00 88888.00 2014-04-13 20:11:49.625 103 12454.85 19.62 54812.97 88888.00 2014-04-13 20:11:49.750 103 12454.85 19.62 54813.00 88888.00 2014-04-13 20:11:49.875 103 12454.83 19.65 54813.00 88888.00 2014-04-13 20:11:50.000 103 12454.77 19.62 54813.00 88888.00 2014-04-13 20:11:50.125 103 12454.77 19.62 54812.97 88888.00 2014-04-13 20:11:50.250 103 12454.83 19.60 54812.97 88888.00 2014-04-13 20:11:50.375 103 12454.85 19.62 54813.00 88888.00 2014-04-13 20:11:50.500 103 12454.80 19.65 54813.00 88888.00 2014-04-13 20:11:50.625 103 12454.75 19.65 54813.00 88888.00 2014-04-13 20:11:50.750 103 12454.73 19.65 54812.97 88888.00 2014-04-13 20:11:50.875 103 12454.70 19.68 54812.97 88888.00 2014-04-13 20:11:51.000 103 12454.77 19.65 54813.00 88888.00 2014-04-13 20:11:51.125 103 12454.77 19.68 54813.03 88888.00 2014-04-13 20:11:51.250 103 12454.80 19.62 54813.03 88888.00 2014-04-13 20:11:51.375 103 12454.80 19.65 54813.00 88888.00 2014-04-13 20:11:51.500 103 12454.77 19.62 54813.00 88888.00 2014-04-13 20:11:51.625 103 12454.77 19.60 54813.00 88888.00 2014-04-13 20:11:51.750 103 12454.80 19.60 54812.97 88888.00 2014-04-13 20:11:51.875 103 12454.80 19.62 54813.00 88888.00 2014-04-13 20:11:52.000 103 12454.80 19.65 54813.00 88888.00 2014-04-13 20:11:52.125 103 12454.75 19.65 54813.00 88888.00 2014-04-13 20:11:52.250 103 12454.73 19.68 54813.03 88888.00 2014-04-13 20:11:52.375 103 12454.73 19.65 54813.00 88888.00 2014-04-13 20:11:52.500 103 12454.67 19.62 54813.03 88888.00 2014-04-13 20:11:52.625 103 12454.75 19.62 54813.03 88888.00 2014-04-13 20:11:52.750 103 12454.77 19.62 54813.03 88888.00 2014-04-13 20:11:52.875 103 12454.77 19.62 54813.03 88888.00 2014-04-13 20:11:53.000 103 12454.80 19.62 54813.00 88888.00 2014-04-13 20:11:53.125 103 12454.80 19.60 54813.00 88888.00 2014-04-13 20:11:53.250 103 12454.80 19.62 54813.03 88888.00 2014-04-13 20:11:53.375 103 12454.88 19.65 54813.03 88888.00 2014-04-13 20:11:53.500 103 12454.88 19.65 54813.03 88888.00 2014-04-13 20:11:53.625 103 12454.83 19.65 54813.00 88888.00 2014-04-13 20:11:53.750 103 12454.77 19.65 54813.03 88888.00 2014-04-13 20:11:53.875 103 12454.77 19.62 54813.05 88888.00 2014-04-13 20:11:54.000 103 12454.75 19.62 54813.03 88888.00 2014-04-13 20:11:54.125 103 12454.73 19.62 54813.05 88888.00 2014-04-13 20:11:54.250 103 12454.73 19.62 54813.05 88888.00 2014-04-13 20:11:54.375 103 12454.75 19.62 54813.03 88888.00 2014-04-13 20:11:54.500 103 12454.77 19.62 54813.03 88888.00 2014-04-13 20:11:54.625 103 12454.83 19.62 54813.03 88888.00 2014-04-13 20:11:54.750 103 12454.85 19.62 54813.03 88888.00 2014-04-13 20:11:54.875 103 12454.83 19.62 54813.03 88888.00 2014-04-13 20:11:55.000 103 12454.77 19.65 54813.05 88888.00 2014-04-13 20:11:55.125 103 12454.77 19.68 54813.05 88888.00 2014-04-13 20:11:55.250 103 12454.75 19.65 54813.03 88888.00 2014-04-13 20:11:55.375 103 12454.83 19.65 54813.05 88888.00 2014-04-13 20:11:55.500 103 12454.83 19.65 54813.05 88888.00 2014-04-13 20:11:55.625 103 12454.85 19.68 54813.03 88888.00 2014-04-13 20:11:55.750 103 12454.88 19.70 54813.03 88888.00 2014-04-13 20:11:55.875 103 12454.83 19.70 54813.03 88888.00 2014-04-13 20:11:56.000 103 12454.83 19.65 54813.03 88888.00 2014-04-13 20:11:56.125 103 12454.75 19.65 54813.05 88888.00 2014-04-13 20:11:56.250 103 12454.75 19.65 54813.05 88888.00 2014-04-13 20:11:56.375 103 12454.80 19.65 54813.05 88888.00 2014-04-13 20:11:56.500 103 12454.77 19.65 54813.07 88888.00 2014-04-13 20:11:56.625 103 12454.73 19.62 54813.07 88888.00 2014-04-13 20:11:56.750 103 12454.75 19.65 54813.07 88888.00 2014-04-13 20:11:56.875 103 12454.77 19.65 54813.07 88888.00 2014-04-13 20:11:57.000 103 12454.73 19.68 54813.07 88888.00 2014-04-13 20:11:57.125 103 12454.75 19.68 54813.07 88888.00 2014-04-13 20:11:57.250 103 12454.73 19.70 54813.10 88888.00 2014-04-13 20:11:57.375 103 12454.73 19.68 54813.07 88888.00 2014-04-13 20:11:57.500 103 12454.75 19.68 54813.05 88888.00 2014-04-13 20:11:57.625 103 12454.77 19.65 54813.07 88888.00 2014-04-13 20:11:57.750 103 12454.77 19.65 54813.07 88888.00 2014-04-13 20:11:57.875 103 12454.75 19.70 54813.05 88888.00 2014-04-13 20:11:58.000 103 12454.73 19.68 54813.10 88888.00 2014-04-13 20:11:58.125 103 12454.65 19.68 54813.10 88888.00 2014-04-13 20:11:58.250 103 12454.60 19.70 54813.10 88888.00 2014-04-13 20:11:58.375 103 12454.67 19.68 54813.10 88888.00 2014-04-13 20:11:58.500 103 12454.80 19.65 54813.07 88888.00 2014-04-13 20:11:58.625 103 12454.80 19.65 54813.07 88888.00 2014-04-13 20:11:58.750 103 12454.75 19.65 54813.07 88888.00 2014-04-13 20:11:58.875 103 12454.75 19.57 54813.07 88888.00 2014-04-13 20:11:59.000 103 12454.73 19.60 54813.07 88888.00 2014-04-13 20:11:59.125 103 12454.73 19.65 54813.07 88888.00 2014-04-13 20:11:59.250 103 12454.70 19.62 54813.07 88888.00 2014-04-13 20:11:59.375 103 12454.75 19.68 54813.07 88888.00 2014-04-13 20:11:59.500 103 12454.65 19.68 54813.07 88888.00 2014-04-13 20:11:59.625 103 12454.60 19.62 54813.10 88888.00 2014-04-13 20:11:59.750 103 12454.62 19.68 54813.10 88888.00 2014-04-13 20:11:59.875 103 12454.65 19.62 54813.10 88888.00 2014-04-13 20:12:00.000 103 12454.65 19.62 54813.10 88888.00 2014-04-13 20:12:00.125 103 12454.73 19.62 54813.15 88888.00 2014-04-13 20:12:00.250 103 12454.73 19.65 54813.12 88888.00 2014-04-13 20:12:00.375 103 12454.67 19.65 54813.10 88888.00 2014-04-13 20:12:00.500 103 12454.60 19.62 54813.10 88888.00 2014-04-13 20:12:00.625 103 12454.60 19.62 54813.10 88888.00 2014-04-13 20:12:00.750 103 12454.60 19.62 54813.10 88888.00 2014-04-13 20:12:00.875 103 12454.60 19.62 54813.12 88888.00 2014-04-13 20:12:01.000 103 12454.65 19.65 54813.12 88888.00 2014-04-13 20:12:01.125 103 12454.67 19.62 54813.10 88888.00 2014-04-13 20:12:01.250 103 12454.67 19.62 54813.10 88888.00 2014-04-13 20:12:01.375 103 12454.75 19.60 54813.10 88888.00 2014-04-13 20:12:01.500 103 12454.73 19.62 54813.10 88888.00 2014-04-13 20:12:01.625 103 12454.73 19.62 54813.10 88888.00 2014-04-13 20:12:01.750 103 12454.73 19.57 54813.10 88888.00 2014-04-13 20:12:01.875 103 12454.70 19.60 54813.07 88888.00 2014-04-13 20:12:02.000 103 12454.65 19.62 54813.12 88888.00 2014-04-13 20:12:02.125 103 12454.70 19.62 54813.15 88888.00 2014-04-13 20:12:02.250 103 12454.65 19.65 54813.15 88888.00 2014-04-13 20:12:02.375 103 12454.70 19.62 54813.15 88888.00 2014-04-13 20:12:02.500 103 12454.67 19.62 54813.15 88888.00 2014-04-13 20:12:02.625 103 12454.62 19.62 54813.15 88888.00 2014-04-13 20:12:02.750 103 12454.67 19.60 54813.15 88888.00 2014-04-13 20:12:02.875 103 12454.67 19.62 54813.15 88888.00 2014-04-13 20:12:03.000 103 12454.70 19.62 54813.12 88888.00 2014-04-13 20:12:03.125 103 12454.62 19.60 54813.12 88888.00 2014-04-13 20:12:03.250 103 12454.52 19.57 54813.15 88888.00 2014-04-13 20:12:03.375 103 12454.58 19.57 54813.15 88888.00 2014-04-13 20:12:03.500 103 12454.65 19.60 54813.15 88888.00 2014-04-13 20:12:03.625 103 12454.62 19.62 54813.15 88888.00 2014-04-13 20:12:03.750 103 12454.58 19.60 54813.15 88888.00 2014-04-13 20:12:03.875 103 12454.55 19.57 54813.15 88888.00 2014-04-13 20:12:04.000 103 12454.60 19.60 54813.15 88888.00 2014-04-13 20:12:04.125 103 12454.62 19.62 54813.15 88888.00 2014-04-13 20:12:04.250 103 12454.60 19.60 54813.12 88888.00 2014-04-13 20:12:04.375 103 12454.60 19.57 54813.15 88888.00 2014-04-13 20:12:04.500 103 12454.58 19.60 54813.15 88888.00 2014-04-13 20:12:04.625 103 12454.55 19.55 54813.12 88888.00 2014-04-13 20:12:04.750 103 12454.52 19.55 54813.12 88888.00 2014-04-13 20:12:04.875 103 12454.55 19.55 54813.10 88888.00 2014-04-13 20:12:05.000 103 12454.58 19.57 54813.10 88888.00 2014-04-13 20:12:05.125 103 12454.60 19.57 54813.12 88888.00 2014-04-13 20:12:05.250 103 12454.58 19.57 54813.15 88888.00 2014-04-13 20:12:05.375 103 12454.60 19.60 54813.12 88888.00 2014-04-13 20:12:05.500 103 12454.67 19.60 54813.12 88888.00 2014-04-13 20:12:05.625 103 12454.73 19.60 54813.15 88888.00 2014-04-13 20:12:05.750 103 12454.75 19.60 54813.18 88888.00 2014-04-13 20:12:05.875 103 12454.67 19.60 54813.18 88888.00 2014-04-13 20:12:06.000 103 12454.65 19.62 54813.15 88888.00 2014-04-13 20:12:06.125 103 12454.65 19.60 54813.15 88888.00 2014-04-13 20:12:06.250 103 12454.62 19.60 54813.18 88888.00 2014-04-13 20:12:06.375 103 12454.62 19.57 54813.15 88888.00 2014-04-13 20:12:06.500 103 12454.65 19.57 54813.18 88888.00 2014-04-13 20:12:06.625 103 12454.67 19.60 54813.15 88888.00 2014-04-13 20:12:06.750 103 12454.67 19.62 54813.18 88888.00 2014-04-13 20:12:06.875 103 12454.62 19.60 54813.18 88888.00 2014-04-13 20:12:07.000 103 12454.60 19.57 54813.15 88888.00 2014-04-13 20:12:07.125 103 12454.65 19.60 54813.15 88888.00 2014-04-13 20:12:07.250 103 12454.62 19.57 54813.18 88888.00 2014-04-13 20:12:07.375 103 12454.60 19.60 54813.18 88888.00 2014-04-13 20:12:07.500 103 12454.58 19.62 54813.15 88888.00 2014-04-13 20:12:07.625 103 12454.62 19.60 54813.18 88888.00 2014-04-13 20:12:07.750 103 12454.65 19.60 54813.18 88888.00 2014-04-13 20:12:07.875 103 12454.65 19.62 54813.18 88888.00 2014-04-13 20:12:08.000 103 12454.58 19.60 54813.18 88888.00 2014-04-13 20:12:08.125 103 12454.55 19.62 54813.18 88888.00 2014-04-13 20:12:08.250 103 12454.52 19.60 54813.15 88888.00 2014-04-13 20:12:08.375 103 12454.48 19.57 54813.18 88888.00 2014-04-13 20:12:08.500 103 12454.52 19.60 54813.20 88888.00 2014-04-13 20:12:08.625 103 12454.55 19.62 54813.18 88888.00 2014-04-13 20:12:08.750 103 12454.48 19.60 54813.18 88888.00 2014-04-13 20:12:08.875 103 12454.50 19.60 54813.15 88888.00 2014-04-13 20:12:09.000 103 12454.52 19.60 54813.15 88888.00 2014-04-13 20:12:09.125 103 12454.52 19.60 54813.15 88888.00 2014-04-13 20:12:09.250 103 12454.58 19.60 54813.18 88888.00 2014-04-13 20:12:09.375 103 12454.60 19.62 54813.18 88888.00 2014-04-13 20:12:09.500 103 12454.55 19.65 54813.18 88888.00 2014-04-13 20:12:09.625 103 12454.52 19.62 54813.20 88888.00 2014-04-13 20:12:09.750 103 12454.52 19.62 54813.18 88888.00 2014-04-13 20:12:09.875 103 12454.52 19.60 54813.18 88888.00 2014-04-13 20:12:10.000 103 12454.52 19.60 54813.15 88888.00 2014-04-13 20:12:10.125 103 12454.50 19.57 54813.15 88888.00 2014-04-13 20:12:10.250 103 12454.48 19.60 54813.18 88888.00 2014-04-13 20:12:10.375 103 12454.58 19.60 54813.18 88888.00 2014-04-13 20:12:10.500 103 12454.70 19.62 54813.20 88888.00 2014-04-13 20:12:10.625 103 12454.65 19.60 54813.22 88888.00 2014-04-13 20:12:10.750 103 12454.60 19.57 54813.25 88888.00 2014-04-13 20:12:10.875 103 12454.55 19.60 54813.22 88888.00 2014-04-13 20:12:11.000 103 12454.52 19.57 54813.20 88888.00 2014-04-13 20:12:11.125 103 12454.52 19.57 54813.20 88888.00 2014-04-13 20:12:11.250 103 12454.55 19.55 54813.18 88888.00 2014-04-13 20:12:11.375 103 12454.65 19.55 54813.20 88888.00 2014-04-13 20:12:11.500 103 12454.67 19.57 54813.20 88888.00 2014-04-13 20:12:11.625 103 12454.67 19.60 54813.18 88888.00 2014-04-13 20:12:11.750 103 12454.62 19.57 54813.18 88888.00 2014-04-13 20:12:11.875 103 12454.58 19.60 54813.20 88888.00 2014-04-13 20:12:12.000 103 12454.60 19.60 54813.20 88888.00 2014-04-13 20:12:12.125 103 12454.62 19.60 54813.20 88888.00 2014-04-13 20:12:12.250 103 12454.55 19.57 54813.20 88888.00 2014-04-13 20:12:12.375 103 12454.60 19.60 54813.22 88888.00 2014-04-13 20:12:12.500 103 12454.60 19.57 54813.22 88888.00 2014-04-13 20:12:12.625 103 12454.62 19.57 54813.22 88888.00 2014-04-13 20:12:12.750 103 12454.58 19.55 54813.22 88888.00 2014-04-13 20:12:12.875 103 12454.55 19.57 54813.22 88888.00 2014-04-13 20:12:13.000 103 12454.55 19.57 54813.20 88888.00 2014-04-13 20:12:13.125 103 12454.52 19.55 54813.22 88888.00 2014-04-13 20:12:13.250 103 12454.52 19.50 54813.22 88888.00 2014-04-13 20:12:13.375 103 12454.55 19.52 54813.22 88888.00 2014-04-13 20:12:13.500 103 12454.52 19.57 54813.25 88888.00 2014-04-13 20:12:13.625 103 12454.52 19.57 54813.25 88888.00 2014-04-13 20:12:13.750 103 12454.48 19.57 54813.22 88888.00 2014-04-13 20:12:13.875 103 12454.52 19.55 54813.22 88888.00 2014-04-13 20:12:14.000 103 12454.60 19.55 54813.18 88888.00 2014-04-13 20:12:14.125 103 12454.60 19.55 54813.22 88888.00 2014-04-13 20:12:14.250 103 12454.60 19.57 54813.25 88888.00 2014-04-13 20:12:14.375 103 12454.55 19.55 54813.22 88888.00 2014-04-13 20:12:14.500 103 12454.48 19.52 54813.22 88888.00 2014-04-13 20:12:14.625 103 12454.48 19.55 54813.22 88888.00 2014-04-13 20:12:14.750 103 12454.50 19.55 54813.20 88888.00 2014-04-13 20:12:14.875 103 12454.55 19.57 54813.22 88888.00 2014-04-13 20:12:15.000 103 12454.58 19.57 54813.20 88888.00 2014-04-13 20:12:15.125 103 12454.62 19.57 54813.20 88888.00 2014-04-13 20:12:15.250 103 12454.55 19.52 54813.22 88888.00 2014-04-13 20:12:15.375 103 12454.60 19.52 54813.20 88888.00 2014-04-13 20:12:15.500 103 12454.60 19.55 54813.22 88888.00 2014-04-13 20:12:15.625 103 12454.60 19.55 54813.25 88888.00 2014-04-13 20:12:15.750 103 12454.58 19.57 54813.22 88888.00 2014-04-13 20:12:15.875 103 12454.58 19.57 54813.22 88888.00 2014-04-13 20:12:16.000 103 12454.52 19.57 54813.22 88888.00 2014-04-13 20:12:16.125 103 12454.55 19.57 54813.25 88888.00 2014-04-13 20:12:16.250 103 12454.55 19.55 54813.25 88888.00 2014-04-13 20:12:16.375 103 12454.50 19.57 54813.25 88888.00 2014-04-13 20:12:16.500 103 12454.45 19.57 54813.25 88888.00 2014-04-13 20:12:16.625 103 12454.45 19.57 54813.25 88888.00 2014-04-13 20:12:16.750 103 12454.52 19.57 54813.28 88888.00 2014-04-13 20:12:16.875 103 12454.58 19.57 54813.25 88888.00 2014-04-13 20:12:17.000 103 12454.55 19.57 54813.22 88888.00 2014-04-13 20:12:17.125 103 12454.50 19.57 54813.25 88888.00 2014-04-13 20:12:17.250 103 12454.40 19.55 54813.28 88888.00 2014-04-13 20:12:17.375 103 12454.40 19.57 54813.30 88888.00 2014-04-13 20:12:17.500 103 12454.42 19.55 54813.32 88888.00 2014-04-13 20:12:17.625 103 12454.48 19.55 54813.30 88888.00 2014-04-13 20:12:17.750 103 12454.55 19.55 54813.28 88888.00 2014-04-13 20:12:17.875 103 12454.60 19.52 54813.28 88888.00 2014-04-13 20:12:18.000 103 12454.55 19.52 54813.22 88888.00 2014-04-13 20:12:18.125 103 12454.50 19.55 54813.28 88888.00 2014-04-13 20:12:18.250 103 12454.50 19.52 54813.28 88888.00 2014-04-13 20:12:18.375 103 12454.50 19.50 54813.25 88888.00 2014-04-13 20:12:18.500 103 12454.50 19.50 54813.28 88888.00 2014-04-13 20:12:18.625 103 12454.45 19.55 54813.30 88888.00 2014-04-13 20:12:18.750 103 12454.42 19.55 54813.28 88888.00 2014-04-13 20:12:18.875 103 12454.48 19.55 54813.28 88888.00 2014-04-13 20:12:19.000 103 12454.52 19.55 54813.25 88888.00 2014-04-13 20:12:19.125 103 12454.52 19.55 54813.30 88888.00 2014-04-13 20:12:19.250 103 12454.50 19.57 54813.30 88888.00 2014-04-13 20:12:19.375 103 12454.48 19.55 54813.30 88888.00 2014-04-13 20:12:19.500 103 12454.42 19.50 54813.30 88888.00 2014-04-13 20:12:19.625 103 12454.42 19.50 54813.30 88888.00 2014-04-13 20:12:19.750 103 12454.42 19.52 54813.28 88888.00 2014-04-13 20:12:19.875 103 12454.45 19.55 54813.30 88888.00 2014-04-13 20:12:20.000 103 12454.45 19.52 54813.30 88888.00 2014-04-13 20:12:20.125 103 12454.40 19.50 54813.30 88888.00 2014-04-13 20:12:20.250 103 12454.35 19.52 54813.30 88888.00 2014-04-13 20:12:20.375 103 12454.40 19.55 54813.32 88888.00 2014-04-13 20:12:20.500 103 12454.42 19.55 54813.32 88888.00 2014-04-13 20:12:20.625 103 12454.42 19.52 54813.32 88888.00 2014-04-13 20:12:20.750 103 12454.48 19.55 54813.30 88888.00 2014-04-13 20:12:20.875 103 12454.48 19.57 54813.30 88888.00 2014-04-13 20:12:21.000 103 12454.48 19.55 54813.30 88888.00 2014-04-13 20:12:21.125 103 12454.48 19.52 54813.30 88888.00 2014-04-13 20:12:21.250 103 12454.45 19.52 54813.28 88888.00 2014-04-13 20:12:21.375 103 12454.45 19.57 54813.28 88888.00 2014-04-13 20:12:21.500 103 12454.45 19.55 54813.30 88888.00 2014-04-13 20:12:21.625 103 12454.42 19.55 54813.30 88888.00 2014-04-13 20:12:21.750 103 12454.48 19.57 54813.30 88888.00 2014-04-13 20:12:21.875 103 12454.42 19.57 54813.30 88888.00 2014-04-13 20:12:22.000 103 12454.40 19.57 54813.28 88888.00 2014-04-13 20:12:22.125 103 12454.50 19.55 54813.32 88888.00 2014-04-13 20:12:22.250 103 12454.48 19.55 54813.32 88888.00 2014-04-13 20:12:22.375 103 12454.45 19.55 54813.30 88888.00 2014-04-13 20:12:22.500 103 12454.48 19.52 54813.28 88888.00 2014-04-13 20:12:22.625 103 12454.50 19.55 54813.28 88888.00 2014-04-13 20:12:22.750 103 12454.50 19.57 54813.28 88888.00 2014-04-13 20:12:22.875 103 12454.50 19.55 54813.25 88888.00 2014-04-13 20:12:23.000 103 12454.48 19.50 54813.25 88888.00 2014-04-13 20:12:23.125 103 12454.45 19.50 54813.28 88888.00 2014-04-13 20:12:23.250 103 12454.40 19.52 54813.32 88888.00 2014-04-13 20:12:23.375 103 12454.42 19.60 54813.32 88888.00 2014-04-13 20:12:23.500 103 12454.48 19.60 54813.35 88888.00 2014-04-13 20:12:23.625 103 12454.48 19.60 54813.32 88888.00 2014-04-13 20:12:23.750 103 12454.45 19.57 54813.32 88888.00 2014-04-13 20:12:23.875 103 12454.45 19.55 54813.30 88888.00 2014-04-13 20:12:24.000 103 12454.42 19.55 54813.28 88888.00 2014-04-13 20:12:24.125 103 12454.42 19.52 54813.30 88888.00 2014-04-13 20:12:24.250 103 12454.42 19.55 54813.32 88888.00 2014-04-13 20:12:24.375 103 12454.48 19.55 54813.32 88888.00 2014-04-13 20:12:24.500 103 12454.45 19.57 54813.35 88888.00 2014-04-13 20:12:24.625 103 12454.48 19.55 54813.32 88888.00 2014-04-13 20:12:24.750 103 12454.48 19.57 54813.30 88888.00 2014-04-13 20:12:24.875 103 12454.40 19.55 54813.28 88888.00 2014-04-13 20:12:25.000 103 12454.35 19.55 54813.30 88888.00 2014-04-13 20:12:25.125 103 12454.38 19.57 54813.32 88888.00 2014-04-13 20:12:25.250 103 12454.42 19.57 54813.32 88888.00 2014-04-13 20:12:25.375 103 12454.40 19.55 54813.30 88888.00 2014-04-13 20:12:25.500 103 12454.35 19.57 54813.28 88888.00 2014-04-13 20:12:25.625 103 12454.40 19.55 54813.28 88888.00 2014-04-13 20:12:25.750 103 12454.42 19.57 54813.30 88888.00 2014-04-13 20:12:25.875 103 12454.38 19.57 54813.30 88888.00 2014-04-13 20:12:26.000 103 12454.35 19.57 54813.28 88888.00 2014-04-13 20:12:26.125 103 12454.35 19.55 54813.28 88888.00 2014-04-13 20:12:26.250 103 12454.40 19.57 54813.30 88888.00 2014-04-13 20:12:26.375 103 12454.42 19.60 54813.30 88888.00 2014-04-13 20:12:26.500 103 12454.40 19.60 54813.30 88888.00 2014-04-13 20:12:26.625 103 12454.38 19.60 54813.30 88888.00 2014-04-13 20:12:26.750 103 12454.38 19.60 54813.32 88888.00 2014-04-13 20:12:26.875 103 12454.38 19.57 54813.30 88888.00 2014-04-13 20:12:27.000 103 12454.38 19.60 54813.32 88888.00 2014-04-13 20:12:27.125 103 12454.38 19.62 54813.35 88888.00 2014-04-13 20:12:27.250 103 12454.38 19.60 54813.35 88888.00 2014-04-13 20:12:27.375 103 12454.40 19.57 54813.32 88888.00 2014-04-13 20:12:27.500 103 12454.40 19.60 54813.32 88888.00 2014-04-13 20:12:27.625 103 12454.38 19.62 54813.32 88888.00 2014-04-13 20:12:27.750 103 12454.38 19.62 54813.32 88888.00 2014-04-13 20:12:27.875 103 12454.42 19.65 54813.35 88888.00 2014-04-13 20:12:28.000 103 12454.45 19.62 54813.32 88888.00 2014-04-13 20:12:28.125 103 12454.48 19.65 54813.35 88888.00 2014-04-13 20:12:28.250 103 12454.40 19.62 54813.32 88888.00 2014-04-13 20:12:28.375 103 12454.38 19.60 54813.30 88888.00 2014-04-13 20:12:28.500 103 12454.38 19.60 54813.30 88888.00 2014-04-13 20:12:28.625 103 12454.38 19.62 54813.32 88888.00 2014-04-13 20:12:28.750 103 12454.40 19.62 54813.32 88888.00 2014-04-13 20:12:28.875 103 12454.38 19.65 54813.32 88888.00 2014-04-13 20:12:29.000 103 12454.38 19.65 54813.32 88888.00 2014-04-13 20:12:29.125 103 12454.35 19.62 54813.35 88888.00 2014-04-13 20:12:29.250 103 12454.30 19.60 54813.32 88888.00 2014-04-13 20:12:29.375 103 12454.38 19.65 54813.35 88888.00 2014-04-13 20:12:29.500 103 12454.35 19.65 54813.35 88888.00 2014-04-13 20:12:29.625 103 12454.33 19.68 54813.38 88888.00 2014-04-13 20:12:29.750 103 12454.30 19.68 54813.35 88888.00 2014-04-13 20:12:29.875 103 12454.30 19.65 54813.32 88888.00 2014-04-13 20:12:30.000 103 12454.38 19.65 54813.32 88888.00 2014-04-13 20:12:30.125 103 12454.35 19.68 54813.38 88888.00 2014-04-13 20:12:30.250 103 12454.30 19.68 54813.38 88888.00 2014-04-13 20:12:30.375 103 12454.27 19.62 54813.35 88888.00 2014-04-13 20:12:30.500 103 12454.30 19.65 54813.35 88888.00 2014-04-13 20:12:30.625 103 12454.27 19.65 54813.35 88888.00 2014-04-13 20:12:30.750 103 12454.27 19.65 54813.35 88888.00 2014-04-13 20:12:30.875 103 12454.23 19.70 54813.35 88888.00 2014-04-13 20:12:31.000 103 12454.20 19.68 54813.32 88888.00 2014-04-13 20:12:31.125 103 12454.23 19.65 54813.32 88888.00 2014-04-13 20:12:31.250 103 12454.17 19.65 54813.32 88888.00 2014-04-13 20:12:31.375 103 12454.17 19.62 54813.35 88888.00 2014-04-13 20:12:31.500 103 12454.20 19.68 54813.35 88888.00 2014-04-13 20:12:31.625 103 12454.20 19.68 54813.35 88888.00 2014-04-13 20:12:31.750 103 12454.25 19.65 54813.32 88888.00 2014-04-13 20:12:31.875 103 12454.30 19.68 54813.30 88888.00 2014-04-13 20:12:32.000 103 12454.25 19.68 54813.30 88888.00 2014-04-13 20:12:32.125 103 12454.25 19.62 54813.32 88888.00 2014-04-13 20:12:32.250 103 12454.20 19.65 54813.35 88888.00 2014-04-13 20:12:32.375 103 12454.17 19.65 54813.32 88888.00 2014-04-13 20:12:32.500 103 12454.17 19.62 54813.35 88888.00 2014-04-13 20:12:32.625 103 12454.20 19.65 54813.40 88888.00 2014-04-13 20:12:32.750 103 12454.17 19.68 54813.38 88888.00 2014-04-13 20:12:32.875 103 12454.25 19.68 54813.38 88888.00 2014-04-13 20:12:33.000 103 12454.33 19.68 54813.38 88888.00 2014-04-13 20:12:33.125 103 12454.30 19.68 54813.38 88888.00 2014-04-13 20:12:33.250 103 12454.33 19.65 54813.38 88888.00 2014-04-13 20:12:33.375 103 12454.35 19.62 54813.38 88888.00 2014-04-13 20:12:33.500 103 12454.33 19.65 54813.40 88888.00 2014-04-13 20:12:33.625 103 12454.33 19.65 54813.38 88888.00 2014-04-13 20:12:33.750 103 12454.30 19.62 54813.35 88888.00 2014-04-13 20:12:33.875 103 12454.23 19.62 54813.32 88888.00 2014-04-13 20:12:34.000 103 12454.23 19.62 54813.35 88888.00 2014-04-13 20:12:34.125 103 12454.27 19.65 54813.35 88888.00 2014-04-13 20:12:34.250 103 12454.30 19.68 54813.40 88888.00 2014-04-13 20:12:34.375 103 12454.35 19.68 54813.40 88888.00 2014-04-13 20:12:34.500 103 12454.30 19.68 54813.40 88888.00 2014-04-13 20:12:34.625 103 12454.20 19.60 54813.35 88888.00 2014-04-13 20:12:34.750 103 12454.10 19.60 54813.40 88888.00 2014-04-13 20:12:34.875 103 12454.10 19.60 54813.40 88888.00 2014-04-13 20:12:35.000 103 12454.12 19.65 54813.38 88888.00 2014-04-13 20:12:35.125 103 12454.12 19.62 54813.40 88888.00 2014-04-13 20:12:35.250 103 12454.10 19.65 54813.40 88888.00 2014-04-13 20:12:35.375 103 12454.20 19.62 54813.40 88888.00 2014-04-13 20:12:35.500 103 12454.25 19.68 54813.40 88888.00 2014-04-13 20:12:35.625 103 12454.33 19.65 54813.43 88888.00 2014-04-13 20:12:35.750 103 12454.33 19.62 54813.40 88888.00 2014-04-13 20:12:35.875 103 12454.35 19.62 54813.45 88888.00 2014-04-13 20:12:36.000 103 12454.27 19.62 54813.43 88888.00 2014-04-13 20:12:36.125 103 12454.33 19.65 54813.43 88888.00 2014-04-13 20:12:36.250 103 12454.35 19.65 54813.45 88888.00 2014-04-13 20:12:36.375 103 12454.27 19.65 54813.43 88888.00 2014-04-13 20:12:36.500 103 12454.25 19.62 54813.43 88888.00 2014-04-13 20:12:36.625 103 12454.30 19.62 54813.43 88888.00 2014-04-13 20:12:36.750 103 12454.25 19.60 54813.38 88888.00 2014-04-13 20:12:36.875 103 12454.20 19.60 54813.43 88888.00 2014-04-13 20:12:37.000 103 12454.27 19.62 54813.40 88888.00 2014-04-13 20:12:37.125 103 12454.27 19.60 54813.40 88888.00 2014-04-13 20:12:37.250 103 12454.23 19.60 54813.40 88888.00 2014-04-13 20:12:37.375 103 12454.27 19.60 54813.40 88888.00 2014-04-13 20:12:37.500 103 12454.27 19.62 54813.40 88888.00 2014-04-13 20:12:37.625 103 12454.27 19.60 54813.40 88888.00 2014-04-13 20:12:37.750 103 12454.27 19.57 54813.40 88888.00 2014-04-13 20:12:37.875 103 12454.25 19.62 54813.40 88888.00 2014-04-13 20:12:38.000 103 12454.33 19.62 54813.40 88888.00 2014-04-13 20:12:38.125 103 12454.35 19.57 54813.40 88888.00 2014-04-13 20:12:38.250 103 12454.30 19.55 54813.40 88888.00 2014-04-13 20:12:38.375 103 12454.35 19.55 54813.40 88888.00 2014-04-13 20:12:38.500 103 12454.38 19.57 54813.40 88888.00 2014-04-13 20:12:38.625 103 12454.33 19.60 54813.43 88888.00 2014-04-13 20:12:38.750 103 12454.20 19.62 54813.40 88888.00 2014-04-13 20:12:38.875 103 12454.17 19.60 54813.38 88888.00 2014-04-13 20:12:39.000 103 12454.27 19.57 54813.43 88888.00 2014-04-13 20:12:39.125 103 12454.27 19.60 54813.43 88888.00 2014-04-13 20:12:39.250 103 12454.20 19.60 54813.40 88888.00 2014-04-13 20:12:39.375 103 12454.15 19.60 54813.38 88888.00 2014-04-13 20:12:39.500 103 12454.15 19.60 54813.40 88888.00 2014-04-13 20:12:39.625 103 12454.15 19.57 54813.43 88888.00 2014-04-13 20:12:39.750 103 12454.23 19.55 54813.43 88888.00 2014-04-13 20:12:39.875 103 12454.23 19.55 54813.43 88888.00 2014-04-13 20:12:40.000 103 12454.20 19.55 54813.43 88888.00 2014-04-13 20:12:40.125 103 12454.17 19.57 54813.43 88888.00 2014-04-13 20:12:40.250 103 12454.17 19.57 54813.43 88888.00 2014-04-13 20:12:40.375 103 12454.20 19.57 54813.43 88888.00 2014-04-13 20:12:40.500 103 12454.23 19.55 54813.43 88888.00 2014-04-13 20:12:40.625 103 12454.20 19.55 54813.40 88888.00 2014-04-13 20:12:40.750 103 12454.12 19.55 54813.43 88888.00 2014-04-13 20:12:40.875 103 12454.12 19.55 54813.43 88888.00 2014-04-13 20:12:41.000 103 12454.17 19.57 54813.43 88888.00 2014-04-13 20:12:41.125 103 12454.17 19.55 54813.40 88888.00 2014-04-13 20:12:41.250 103 12454.15 19.55 54813.45 88888.00 2014-04-13 20:12:41.375 103 12454.23 19.57 54813.40 88888.00 2014-04-13 20:12:41.500 103 12454.23 19.57 54813.43 88888.00 2014-04-13 20:12:41.625 103 12454.23 19.55 54813.43 88888.00 2014-04-13 20:12:41.750 103 12454.23 19.57 54813.43 88888.00 2014-04-13 20:12:41.875 103 12454.20 19.57 54813.43 88888.00 2014-04-13 20:12:42.000 103 12454.20 19.57 54813.40 88888.00 2014-04-13 20:12:42.125 103 12454.20 19.55 54813.43 88888.00 2014-04-13 20:12:42.250 103 12454.20 19.57 54813.43 88888.00 2014-04-13 20:12:42.375 103 12454.20 19.57 54813.45 88888.00 2014-04-13 20:12:42.500 103 12454.25 19.57 54813.47 88888.00 2014-04-13 20:12:42.625 103 12454.25 19.57 54813.45 88888.00 2014-04-13 20:12:42.750 103 12454.25 19.57 54813.43 88888.00 2014-04-13 20:12:42.875 103 12454.23 19.57 54813.43 88888.00 2014-04-13 20:12:43.000 103 12454.30 19.57 54813.45 88888.00 2014-04-13 20:12:43.125 103 12454.25 19.55 54813.47 88888.00 2014-04-13 20:12:43.250 103 12454.25 19.55 54813.45 88888.00 2014-04-13 20:12:43.375 103 12454.25 19.60 54813.45 88888.00 2014-04-13 20:12:43.500 103 12454.23 19.57 54813.45 88888.00 2014-04-13 20:12:43.625 103 12454.27 19.57 54813.45 88888.00 2014-04-13 20:12:43.750 103 12454.27 19.52 54813.43 88888.00 2014-04-13 20:12:43.875 103 12454.23 19.50 54813.43 88888.00 2014-04-13 20:12:44.000 103 12454.20 19.50 54813.40 88888.00 2014-04-13 20:12:44.125 103 12454.27 19.52 54813.45 88888.00 2014-04-13 20:12:44.250 103 12454.35 19.52 54813.47 88888.00 2014-04-13 20:12:44.375 103 12454.30 19.52 54813.45 88888.00 2014-04-13 20:12:44.500 103 12454.27 19.52 54813.45 88888.00 2014-04-13 20:12:44.625 103 12454.30 19.50 54813.47 88888.00 2014-04-13 20:12:44.750 103 12454.30 19.50 54813.47 88888.00 2014-04-13 20:12:44.875 103 12454.30 19.50 54813.50 88888.00 2014-04-13 20:12:45.000 103 12454.35 19.52 54813.47 88888.00 2014-04-13 20:12:45.125 103 12454.35 19.50 54813.47 88888.00 2014-04-13 20:12:45.250 103 12454.23 19.50 54813.47 88888.00 2014-04-13 20:12:45.375 103 12454.17 19.50 54813.45 88888.00 2014-04-13 20:12:45.500 103 12454.17 19.52 54813.45 88888.00 2014-04-13 20:12:45.625 103 12454.25 19.52 54813.50 88888.00 2014-04-13 20:12:45.750 103 12454.33 19.55 54813.50 88888.00 2014-04-13 20:12:45.875 103 12454.30 19.52 54813.45 88888.00 2014-04-13 20:12:46.000 103 12454.25 19.50 54813.45 88888.00 2014-04-13 20:12:46.125 103 12454.23 19.45 54813.45 88888.00 2014-04-13 20:12:46.250 103 12454.17 19.48 54813.47 88888.00 2014-04-13 20:12:46.375 103 12454.17 19.48 54813.47 88888.00 2014-04-13 20:12:46.500 103 12454.17 19.48 54813.47 88888.00 2014-04-13 20:12:46.625 103 12454.15 19.48 54813.50 88888.00 2014-04-13 20:12:46.750 103 12454.20 19.45 54813.50 88888.00 2014-04-13 20:12:46.875 103 12454.23 19.48 54813.50 88888.00 2014-04-13 20:12:47.000 103 12454.23 19.48 54813.45 88888.00 2014-04-13 20:12:47.125 103 12454.17 19.48 54813.50 88888.00 2014-04-13 20:12:47.250 103 12454.02 19.50 54813.53 88888.00 2014-04-13 20:12:47.375 103 12454.02 19.48 54813.53 88888.00 2014-04-13 20:12:47.500 103 12454.10 19.48 54813.50 88888.00 2014-04-13 20:12:47.625 103 12454.15 19.48 54813.50 88888.00 2014-04-13 20:12:47.750 103 12454.15 19.48 54813.47 88888.00 2014-04-13 20:12:47.875 103 12454.25 19.48 54813.50 88888.00 2014-04-13 20:12:48.000 103 12454.25 19.48 54813.50 88888.00 2014-04-13 20:12:48.125 103 12454.25 19.48 54813.50 88888.00 2014-04-13 20:12:48.250 103 12454.20 19.48 54813.53 88888.00 2014-04-13 20:12:48.375 103 12454.17 19.48 54813.53 88888.00 2014-04-13 20:12:48.500 103 12454.20 19.45 54813.53 88888.00 2014-04-13 20:12:48.625 103 12454.20 19.48 54813.53 88888.00 2014-04-13 20:12:48.750 103 12454.17 19.50 54813.55 88888.00 2014-04-13 20:12:48.875 103 12454.20 19.50 54813.55 88888.00 2014-04-13 20:12:49.000 103 12454.17 19.48 54813.53 88888.00 2014-04-13 20:12:49.125 103 12454.17 19.48 54813.55 88888.00 2014-04-13 20:12:49.250 103 12454.17 19.45 54813.55 88888.00 2014-04-13 20:12:49.375 103 12454.20 19.50 54813.55 88888.00 2014-04-13 20:12:49.500 103 12454.23 19.52 54813.55 88888.00 2014-04-13 20:12:49.625 103 12454.20 19.48 54813.53 88888.00 2014-04-13 20:12:49.750 103 12454.20 19.45 54813.53 88888.00 2014-04-13 20:12:49.875 103 12454.23 19.45 54813.53 88888.00 2014-04-13 20:12:50.000 103 12454.23 19.45 54813.53 88888.00 2014-04-13 20:12:50.125 103 12454.23 19.45 54813.55 88888.00 2014-04-13 20:12:50.250 103 12454.25 19.45 54813.55 88888.00 2014-04-13 20:12:50.375 103 12454.33 19.45 54813.53 88888.00 2014-04-13 20:12:50.500 103 12454.33 19.48 54813.55 88888.00 2014-04-13 20:12:50.625 103 12454.25 19.48 54813.55 88888.00 2014-04-13 20:12:50.750 103 12454.25 19.48 54813.53 88888.00 2014-04-13 20:12:50.875 103 12454.20 19.45 54813.50 88888.00 2014-04-13 20:12:51.000 103 12454.20 19.45 54813.53 88888.00 2014-04-13 20:12:51.125 103 12454.20 19.48 54813.55 88888.00 2014-04-13 20:12:51.250 103 12454.20 19.50 54813.55 88888.00 2014-04-13 20:12:51.375 103 12454.20 19.50 54813.55 88888.00 2014-04-13 20:12:51.500 103 12454.17 19.50 54813.55 88888.00 2014-04-13 20:12:51.625 103 12454.20 19.48 54813.55 88888.00 2014-04-13 20:12:51.750 103 12454.15 19.48 54813.55 88888.00 2014-04-13 20:12:51.875 103 12454.10 19.52 54813.57 88888.00 2014-04-13 20:12:52.000 103 12454.05 19.50 54813.53 88888.00 2014-04-13 20:12:52.125 103 12454.05 19.48 54813.55 88888.00 2014-04-13 20:12:52.250 103 12454.10 19.48 54813.57 88888.00 2014-04-13 20:12:52.375 103 12454.10 19.48 54813.55 88888.00 2014-04-13 20:12:52.500 103 12454.12 19.50 54813.57 88888.00 2014-04-13 20:12:52.625 103 12454.17 19.52 54813.57 88888.00 2014-04-13 20:12:52.750 103 12454.17 19.48 54813.57 88888.00 2014-04-13 20:12:52.875 103 12454.15 19.48 54813.55 88888.00 2014-04-13 20:12:53.000 103 12454.10 19.45 54813.53 88888.00 2014-04-13 20:12:53.125 103 12454.08 19.45 54813.55 88888.00 2014-04-13 20:12:53.250 103 12454.10 19.45 54813.55 88888.00 2014-04-13 20:12:53.375 103 12454.17 19.50 54813.55 88888.00 2014-04-13 20:12:53.500 103 12454.15 19.48 54813.55 88888.00 2014-04-13 20:12:53.625 103 12454.10 19.48 54813.55 88888.00 2014-04-13 20:12:53.750 103 12454.02 19.50 54813.57 88888.00 2014-04-13 20:12:53.875 103 12454.10 19.48 54813.57 88888.00 2014-04-13 20:12:54.000 103 12454.15 19.48 54813.55 88888.00 2014-04-13 20:12:54.125 103 12454.17 19.50 54813.55 88888.00 2014-04-13 20:12:54.250 103 12454.08 19.50 54813.57 88888.00 2014-04-13 20:12:54.375 103 12454.00 19.50 54813.57 88888.00 2014-04-13 20:12:54.500 103 12454.00 19.50 54813.60 88888.00 2014-04-13 20:12:54.625 103 12454.00 19.48 54813.62 88888.00 2014-04-13 20:12:54.750 103 12454.05 19.50 54813.60 88888.00 2014-04-13 20:12:54.875 103 12454.10 19.52 54813.65 88888.00 2014-04-13 20:12:55.000 103 12454.10 19.50 54813.62 88888.00 2014-04-13 20:12:55.125 103 12454.08 19.48 54813.60 88888.00 2014-04-13 20:12:55.250 103 12454.08 19.48 54813.62 88888.00 2014-04-13 20:12:55.375 103 12454.12 19.48 54813.60 88888.00 2014-04-13 20:12:55.500 103 12454.12 19.50 54813.60 88888.00 2014-04-13 20:12:55.625 103 12454.05 19.48 54813.57 88888.00 2014-04-13 20:12:55.750 103 12454.05 19.50 54813.60 88888.00 2014-04-13 20:12:55.875 103 12454.12 19.52 54813.62 88888.00 2014-04-13 20:12:56.000 103 12454.15 19.50 54813.60 88888.00 2014-04-13 20:12:56.125 103 12454.12 19.50 54813.62 88888.00 2014-04-13 20:12:56.250 103 12454.10 19.48 54813.62 88888.00 2014-04-13 20:12:56.375 103 12454.10 19.48 54813.65 88888.00 2014-04-13 20:12:56.500 103 12454.12 19.48 54813.65 88888.00 2014-04-13 20:12:56.625 103 12454.17 19.50 54813.65 88888.00 2014-04-13 20:12:56.750 103 12454.15 19.50 54813.62 88888.00 2014-04-13 20:12:56.875 103 12454.10 19.48 54813.60 88888.00 2014-04-13 20:12:57.000 103 12454.02 19.50 54813.60 88888.00 2014-04-13 20:12:57.125 103 12454.00 19.50 54813.62 88888.00 2014-04-13 20:12:57.250 103 12453.95 19.48 54813.62 88888.00 2014-04-13 20:12:57.375 103 12454.05 19.48 54813.60 88888.00 2014-04-13 20:12:57.500 103 12454.10 19.48 54813.62 88888.00 2014-04-13 20:12:57.625 103 12454.05 19.45 54813.62 88888.00 2014-04-13 20:12:57.750 103 12454.08 19.48 54813.62 88888.00 2014-04-13 20:12:57.875 103 12454.10 19.50 54813.65 88888.00 2014-04-13 20:12:58.000 103 12454.12 19.48 54813.62 88888.00 2014-04-13 20:12:58.125 103 12454.17 19.48 54813.65 88888.00 2014-04-13 20:12:58.250 103 12454.20 19.45 54813.65 88888.00 2014-04-13 20:12:58.375 103 12454.20 19.50 54813.65 88888.00 2014-04-13 20:12:58.500 103 12454.15 19.52 54813.68 88888.00 2014-04-13 20:12:58.625 103 12454.12 19.52 54813.68 88888.00 2014-04-13 20:12:58.750 103 12454.10 19.50 54813.70 88888.00 2014-04-13 20:12:58.875 103 12454.08 19.50 54813.72 88888.00 2014-04-13 20:12:59.000 103 12454.08 19.48 54813.65 88888.00 2014-04-13 20:12:59.125 103 12454.08 19.48 54813.62 88888.00 2014-04-13 20:12:59.250 103 12454.00 19.45 54813.62 88888.00 2014-04-13 20:12:59.375 103 12454.05 19.50 54813.65 88888.00 2014-04-13 20:12:59.500 103 12454.08 19.52 54813.68 88888.00 2014-04-13 20:12:59.625 103 12454.10 19.52 54813.68 88888.00 2014-04-13 20:12:59.750 103 12454.08 19.50 54813.65 88888.00 2014-04-13 20:12:59.875 103 12454.02 19.50 54813.68 88888.00 2014-04-13 20:13:00.000 103 12454.10 19.52 54813.65 88888.00 2014-04-13 20:13:00.125 103 12454.12 19.52 54813.68 88888.00 2014-04-13 20:13:00.250 103 12454.08 19.50 54813.68 88888.00 2014-04-13 20:13:00.375 103 12454.12 19.50 54813.70 88888.00 2014-04-13 20:13:00.500 103 12454.15 19.55 54813.72 88888.00 2014-04-13 20:13:00.625 103 12454.15 19.57 54813.70 88888.00 2014-04-13 20:13:00.750 103 12454.08 19.55 54813.68 88888.00 2014-04-13 20:13:00.875 103 12454.05 19.52 54813.65 88888.00 2014-04-13 20:13:01.000 103 12454.12 19.52 54813.65 88888.00 2014-04-13 20:13:01.125 103 12454.08 19.55 54813.68 88888.00 2014-04-13 20:13:01.250 103 12454.08 19.52 54813.68 88888.00 2014-04-13 20:13:01.375 103 12454.08 19.55 54813.65 88888.00 2014-04-13 20:13:01.500 103 12454.05 19.57 54813.65 88888.00 2014-04-13 20:13:01.625 103 12454.05 19.55 54813.70 88888.00 2014-04-13 20:13:01.750 103 12454.08 19.52 54813.68 88888.00 2014-04-13 20:13:01.875 103 12454.12 19.50 54813.68 88888.00 2014-04-13 20:13:02.000 103 12454.08 19.48 54813.68 88888.00 2014-04-13 20:13:02.125 103 12454.02 19.50 54813.70 88888.00 2014-04-13 20:13:02.250 103 12454.00 19.50 54813.70 88888.00 2014-04-13 20:13:02.375 103 12454.02 19.52 54813.70 88888.00 2014-04-13 20:13:02.500 103 12454.08 19.55 54813.70 88888.00 2014-04-13 20:13:02.625 103 12454.10 19.55 54813.70 88888.00 2014-04-13 20:13:02.750 103 12454.12 19.57 54813.70 88888.00 2014-04-13 20:13:02.875 103 12454.12 19.57 54813.70 88888.00 2014-04-13 20:13:03.000 103 12454.10 19.55 54813.70 88888.00 2014-04-13 20:13:03.125 103 12454.15 19.52 54813.72 88888.00 2014-04-13 20:13:03.250 103 12454.12 19.55 54813.72 88888.00 2014-04-13 20:13:03.375 103 12454.15 19.55 54813.72 88888.00 2014-04-13 20:13:03.500 103 12454.15 19.57 54813.72 88888.00 2014-04-13 20:13:03.625 103 12454.12 19.55 54813.72 88888.00 2014-04-13 20:13:03.750 103 12454.02 19.55 54813.75 88888.00 2014-04-13 20:13:03.875 103 12453.95 19.57 54813.75 88888.00 2014-04-13 20:13:04.000 103 12453.98 19.57 54813.70 88888.00 2014-04-13 20:13:04.125 103 12454.02 19.62 54813.72 88888.00 2014-04-13 20:13:04.250 103 12454.02 19.57 54813.72 88888.00 2014-04-13 20:13:04.375 103 12453.95 19.55 54813.72 88888.00 2014-04-13 20:13:04.500 103 12453.95 19.57 54813.72 88888.00 2014-04-13 20:13:04.625 103 12453.95 19.55 54813.72 88888.00 2014-04-13 20:13:04.750 103 12453.95 19.55 54813.70 88888.00 2014-04-13 20:13:04.875 103 12453.92 19.55 54813.72 88888.00 2014-04-13 20:13:05.000 103 12453.90 19.55 54813.72 88888.00 2014-04-13 20:13:05.125 103 12453.88 19.55 54813.72 88888.00 2014-04-13 20:13:05.250 103 12453.90 19.55 54813.72 88888.00 2014-04-13 20:13:05.375 103 12453.98 19.57 54813.75 88888.00 2014-04-13 20:13:05.500 103 12453.95 19.57 54813.75 88888.00 2014-04-13 20:13:05.625 103 12453.92 19.52 54813.72 88888.00 2014-04-13 20:13:05.750 103 12453.95 19.52 54813.75 88888.00 2014-04-13 20:13:05.875 103 12454.00 19.57 54813.75 88888.00 2014-04-13 20:13:06.000 103 12454.00 19.62 54813.78 88888.00 2014-04-13 20:13:06.125 103 12453.98 19.57 54813.75 88888.00 2014-04-13 20:13:06.250 103 12453.90 19.57 54813.72 88888.00 2014-04-13 20:13:06.375 103 12453.95 19.62 54813.72 88888.00 2014-04-13 20:13:06.500 103 12453.95 19.62 54813.78 88888.00 2014-04-13 20:13:06.625 103 12453.90 19.57 54813.75 88888.00 2014-04-13 20:13:06.750 103 12453.90 19.57 54813.78 88888.00 2014-04-13 20:13:06.875 103 12453.92 19.62 54813.75 88888.00 2014-04-13 20:13:07.000 103 12454.00 19.60 54813.75 88888.00 2014-04-13 20:13:07.125 103 12454.02 19.60 54813.78 88888.00 2014-04-13 20:13:07.250 103 12453.95 19.60 54813.78 88888.00 2014-04-13 20:13:07.375 103 12453.92 19.60 54813.72 88888.00 2014-04-13 20:13:07.500 103 12454.00 19.60 54813.78 88888.00 2014-04-13 20:13:07.625 103 12454.08 19.62 54813.78 88888.00 2014-04-13 20:13:07.750 103 12454.02 19.57 54813.80 88888.00 2014-04-13 20:13:07.875 103 12453.95 19.55 54813.78 88888.00 2014-04-13 20:13:08.000 103 12453.98 19.57 54813.78 88888.00 2014-04-13 20:13:08.125 103 12453.95 19.57 54813.75 88888.00 2014-04-13 20:13:08.250 103 12453.95 19.60 54813.75 88888.00 2014-04-13 20:13:08.375 103 12453.95 19.57 54813.78 88888.00 2014-04-13 20:13:08.500 103 12453.90 19.60 54813.80 88888.00 2014-04-13 20:13:08.625 103 12453.92 19.60 54813.82 88888.00 2014-04-13 20:13:08.750 103 12453.92 19.60 54813.82 88888.00 2014-04-13 20:13:08.875 103 12453.95 19.60 54813.82 88888.00 2014-04-13 20:13:09.000 103 12454.00 19.60 54813.80 88888.00 2014-04-13 20:13:09.125 103 12453.98 19.60 54813.78 88888.00 2014-04-13 20:13:09.250 103 12453.98 19.62 54813.82 88888.00 2014-04-13 20:13:09.375 103 12453.95 19.60 54813.80 88888.00 2014-04-13 20:13:09.500 103 12453.95 19.60 54813.82 88888.00 2014-04-13 20:13:09.625 103 12454.00 19.60 54813.85 88888.00 2014-04-13 20:13:09.750 103 12453.98 19.57 54813.85 88888.00 2014-04-13 20:13:09.875 103 12453.88 19.57 54813.82 88888.00 2014-04-13 20:13:10.000 103 12453.83 19.57 54813.80 88888.00 2014-04-13 20:13:10.125 103 12453.90 19.60 54813.82 88888.00 2014-04-13 20:13:10.250 103 12453.92 19.57 54813.82 88888.00 2014-04-13 20:13:10.375 103 12453.95 19.57 54813.82 88888.00 2014-04-13 20:13:10.500 103 12453.92 19.57 54813.80 88888.00 2014-04-13 20:13:10.625 103 12453.95 19.60 54813.80 88888.00 2014-04-13 20:13:10.750 103 12454.00 19.62 54813.80 88888.00 2014-04-13 20:13:10.875 103 12453.95 19.62 54813.80 88888.00 2014-04-13 20:13:11.000 103 12453.88 19.62 54813.82 88888.00 2014-04-13 20:13:11.125 103 12453.90 19.60 54813.82 88888.00 2014-04-13 20:13:11.250 103 12453.90 19.60 54813.82 88888.00 2014-04-13 20:13:11.375 103 12453.88 19.62 54813.85 88888.00 2014-04-13 20:13:11.500 103 12453.85 19.65 54813.88 88888.00 2014-04-13 20:13:11.625 103 12453.80 19.62 54813.85 88888.00 2014-04-13 20:13:11.750 103 12453.77 19.60 54813.85 88888.00 2014-04-13 20:13:11.875 103 12453.83 19.62 54813.85 88888.00 2014-04-13 20:13:12.000 103 12453.83 19.60 54813.88 88888.00 2014-04-13 20:13:12.125 103 12453.85 19.60 54813.85 88888.00 2014-04-13 20:13:12.250 103 12453.90 19.60 54813.88 88888.00 2014-04-13 20:13:12.375 103 12453.92 19.60 54813.88 88888.00 2014-04-13 20:13:12.500 103 12453.90 19.62 54813.88 88888.00 2014-04-13 20:13:12.625 103 12453.95 19.62 54813.90 88888.00 2014-04-13 20:13:12.750 103 12453.92 19.57 54813.85 88888.00 2014-04-13 20:13:12.875 103 12453.90 19.57 54813.85 88888.00 2014-04-13 20:13:13.000 103 12453.88 19.57 54813.85 88888.00 2014-04-13 20:13:13.125 103 12453.92 19.60 54813.88 88888.00 2014-04-13 20:13:13.250 103 12453.95 19.57 54813.85 88888.00 2014-04-13 20:13:13.375 103 12453.98 19.57 54813.82 88888.00 2014-04-13 20:13:13.500 103 12453.88 19.60 54813.82 88888.00 2014-04-13 20:13:13.625 103 12453.88 19.60 54813.85 88888.00 2014-04-13 20:13:13.750 103 12453.83 19.60 54813.85 88888.00 2014-04-13 20:13:13.875 103 12453.80 19.62 54813.85 88888.00 2014-04-13 20:13:14.000 103 12453.80 19.62 54813.88 88888.00 2014-04-13 20:13:14.125 103 12453.83 19.57 54813.85 88888.00 2014-04-13 20:13:14.250 103 12453.80 19.55 54813.88 88888.00 2014-04-13 20:13:14.375 103 12453.85 19.57 54813.85 88888.00 2014-04-13 20:13:14.500 103 12453.83 19.57 54813.88 88888.00 2014-04-13 20:13:14.625 103 12453.70 19.60 54813.90 88888.00 2014-04-13 20:13:14.750 103 12453.75 19.60 54813.88 88888.00 2014-04-13 20:13:14.875 103 12453.80 19.62 54813.88 88888.00 2014-04-13 20:13:15.000 103 12453.75 19.60 54813.85 88888.00 2014-04-13 20:13:15.125 103 12453.77 19.60 54813.88 88888.00 2014-04-13 20:13:15.250 103 12453.77 19.60 54813.90 88888.00 2014-04-13 20:13:15.375 103 12453.73 19.60 54813.88 88888.00 2014-04-13 20:13:15.500 103 12453.67 19.57 54813.88 88888.00 2014-04-13 20:13:15.625 103 12453.67 19.60 54813.88 88888.00 2014-04-13 20:13:15.750 103 12453.67 19.57 54813.88 88888.00 2014-04-13 20:13:15.875 103 12453.75 19.57 54813.88 88888.00 2014-04-13 20:13:16.000 103 12453.83 19.57 54813.93 88888.00 2014-04-13 20:13:16.125 103 12453.80 19.57 54813.90 88888.00 2014-04-13 20:13:16.250 103 12453.70 19.57 54813.88 88888.00 2014-04-13 20:13:16.375 103 12453.62 19.55 54813.88 88888.00 2014-04-13 20:13:16.500 103 12453.62 19.52 54813.90 88888.00 2014-04-13 20:13:16.625 103 12453.65 19.52 54813.93 88888.00 2014-04-13 20:13:16.750 103 12453.62 19.52 54813.93 88888.00 2014-04-13 20:13:16.875 103 12453.60 19.52 54813.90 88888.00 2014-04-13 20:13:17.000 103 12453.65 19.52 54813.93 88888.00 2014-04-13 20:13:17.125 103 12453.65 19.52 54813.95 88888.00 2014-04-13 20:13:17.250 103 12453.62 19.55 54813.95 88888.00 2014-04-13 20:13:17.375 103 12453.65 19.55 54813.93 88888.00 2014-04-13 20:13:17.500 103 12453.65 19.55 54813.90 88888.00 2014-04-13 20:13:17.625 103 12453.62 19.55 54813.93 88888.00 2014-04-13 20:13:17.750 103 12453.62 19.55 54813.95 88888.00 2014-04-13 20:13:17.875 103 12453.65 19.52 54813.95 88888.00 2014-04-13 20:13:18.000 103 12453.60 19.52 54813.93 88888.00 2014-04-13 20:13:18.125 103 12453.55 19.52 54813.93 88888.00 2014-04-13 20:13:18.250 103 12453.58 19.50 54813.93 88888.00 2014-04-13 20:13:18.375 103 12453.60 19.52 54813.95 88888.00 2014-04-13 20:13:18.500 103 12453.58 19.52 54813.95 88888.00 2014-04-13 20:13:18.625 103 12453.55 19.50 54813.95 88888.00 2014-04-13 20:13:18.750 103 12453.58 19.50 54813.95 88888.00 2014-04-13 20:13:18.875 103 12453.65 19.50 54813.95 88888.00 2014-04-13 20:13:19.000 103 12453.62 19.50 54813.93 88888.00 2014-04-13 20:13:19.125 103 12453.58 19.52 54813.95 88888.00 2014-04-13 20:13:19.250 103 12453.55 19.50 54813.95 88888.00 2014-04-13 20:13:19.375 103 12453.60 19.55 54813.93 88888.00 2014-04-13 20:13:19.500 103 12453.58 19.57 54813.95 88888.00 2014-04-13 20:13:19.625 103 12453.58 19.55 54814.00 88888.00 2014-04-13 20:13:19.750 103 12453.58 19.52 54814.00 88888.00 2014-04-13 20:13:19.875 103 12453.62 19.50 54813.97 88888.00 2014-04-13 20:13:20.000 103 12453.60 19.52 54813.95 88888.00 2014-04-13 20:13:20.125 103 12453.60 19.55 54813.97 88888.00 2014-04-13 20:13:20.250 103 12453.58 19.52 54813.95 88888.00 2014-04-13 20:13:20.375 103 12453.60 19.52 54813.95 88888.00 2014-04-13 20:13:20.500 103 12453.60 19.50 54813.97 88888.00 2014-04-13 20:13:20.625 103 12453.62 19.50 54813.97 88888.00 2014-04-13 20:13:20.750 103 12453.62 19.52 54813.97 88888.00 2014-04-13 20:13:20.875 103 12453.60 19.55 54814.00 88888.00 2014-04-13 20:13:21.000 103 12453.58 19.50 54813.97 88888.00 2014-04-13 20:13:21.125 103 12453.58 19.50 54813.97 88888.00 2014-04-13 20:13:21.250 103 12453.52 19.50 54814.00 88888.00 2014-04-13 20:13:21.375 103 12453.55 19.52 54813.97 88888.00 2014-04-13 20:13:21.500 103 12453.60 19.55 54814.00 88888.00 2014-04-13 20:13:21.625 103 12453.58 19.52 54813.97 88888.00 2014-04-13 20:13:21.750 103 12453.55 19.45 54813.95 88888.00 2014-04-13 20:13:21.875 103 12453.55 19.45 54813.97 88888.00 2014-04-13 20:13:22.000 103 12453.60 19.50 54813.95 88888.00 2014-04-13 20:13:22.125 103 12453.67 19.50 54813.95 88888.00 2014-04-13 20:13:22.250 103 12453.67 19.50 54813.97 88888.00 2014-04-13 20:13:22.375 103 12453.67 19.48 54813.95 88888.00 2014-04-13 20:13:22.500 103 12453.65 19.50 54813.95 88888.00 2014-04-13 20:13:22.625 103 12453.65 19.52 54813.95 88888.00 2014-04-13 20:13:22.750 103 12453.62 19.50 54813.97 88888.00 2014-04-13 20:13:22.875 103 12453.67 19.50 54813.97 88888.00 2014-04-13 20:13:23.000 103 12453.67 19.55 54813.97 88888.00 2014-04-13 20:13:23.125 103 12453.67 19.57 54813.97 88888.00 2014-04-13 20:13:23.250 103 12453.58 19.55 54814.00 88888.00 2014-04-13 20:13:23.375 103 12453.52 19.52 54814.03 88888.00 2014-04-13 20:13:23.500 103 12453.52 19.55 54814.03 88888.00 2014-04-13 20:13:23.625 103 12453.52 19.52 54814.00 88888.00 2014-04-13 20:13:23.750 103 12453.52 19.52 54814.00 88888.00 2014-04-13 20:13:23.875 103 12453.52 19.52 54814.03 88888.00 2014-04-13 20:13:24.000 103 12453.52 19.55 54814.00 88888.00 2014-04-13 20:13:24.125 103 12453.52 19.57 54814.00 88888.00 2014-04-13 20:13:24.250 103 12453.52 19.57 54814.05 88888.00 2014-04-13 20:13:24.375 103 12453.65 19.57 54814.03 88888.00 2014-04-13 20:13:24.500 103 12453.60 19.52 54814.05 88888.00 2014-04-13 20:13:24.625 103 12453.55 19.52 54814.05 88888.00 2014-04-13 20:13:24.750 103 12453.55 19.50 54814.03 88888.00 2014-04-13 20:13:24.875 103 12453.52 19.52 54814.03 88888.00 2014-04-13 20:13:25.000 103 12453.50 19.52 54814.00 88888.00 2014-04-13 20:13:25.125 103 12453.50 19.52 54814.03 88888.00 2014-04-13 20:13:25.250 103 12453.48 19.52 54814.05 88888.00 2014-04-13 20:13:25.375 103 12453.50 19.52 54814.05 88888.00 2014-04-13 20:13:25.500 103 12453.48 19.55 54814.05 88888.00 2014-04-13 20:13:25.625 103 12453.48 19.55 54814.05 88888.00 2014-04-13 20:13:25.750 103 12453.45 19.52 54814.03 88888.00 2014-04-13 20:13:25.875 103 12453.50 19.52 54814.03 88888.00 2014-04-13 20:13:26.000 103 12453.52 19.55 54814.05 88888.00 2014-04-13 20:13:26.125 103 12453.50 19.52 54814.07 88888.00 2014-04-13 20:13:26.250 103 12453.42 19.52 54814.07 88888.00 2014-04-13 20:13:26.375 103 12453.48 19.52 54814.05 88888.00 2014-04-13 20:13:26.500 103 12453.52 19.57 54814.07 88888.00 2014-04-13 20:13:26.625 103 12453.55 19.55 54814.05 88888.00 2014-04-13 20:13:26.750 103 12453.55 19.55 54814.10 88888.00 2014-04-13 20:13:26.875 103 12453.50 19.55 54814.05 88888.00 2014-04-13 20:13:27.000 103 12453.45 19.55 54814.05 88888.00 2014-04-13 20:13:27.125 103 12453.48 19.52 54814.07 88888.00 2014-04-13 20:13:27.250 103 12453.52 19.52 54814.07 88888.00 2014-04-13 20:13:27.375 103 12453.52 19.55 54814.05 88888.00 2014-04-13 20:13:27.500 103 12453.55 19.55 54814.03 88888.00 2014-04-13 20:13:27.625 103 12453.55 19.57 54814.05 88888.00 2014-04-13 20:13:27.750 103 12453.55 19.57 54814.07 88888.00 2014-04-13 20:13:27.875 103 12453.50 19.55 54814.05 88888.00 2014-04-13 20:13:28.000 103 12453.48 19.55 54814.03 88888.00 2014-04-13 20:13:28.125 103 12453.50 19.57 54814.05 88888.00 2014-04-13 20:13:28.250 103 12453.48 19.57 54814.03 88888.00 2014-04-13 20:13:28.375 103 12453.55 19.60 54814.05 88888.00 2014-04-13 20:13:28.500 103 12453.60 19.60 54814.05 88888.00 2014-04-13 20:13:28.625 103 12453.60 19.60 54814.05 88888.00 2014-04-13 20:13:28.750 103 12453.55 19.60 54814.07 88888.00 2014-04-13 20:13:28.875 103 12453.60 19.62 54814.07 88888.00 2014-04-13 20:13:29.000 103 12453.62 19.62 54814.05 88888.00 2014-04-13 20:13:29.125 103 12453.58 19.62 54814.03 88888.00 2014-04-13 20:13:29.250 103 12453.50 19.60 54814.05 88888.00 2014-04-13 20:13:29.375 103 12453.50 19.62 54814.07 88888.00 2014-04-13 20:13:29.500 103 12453.55 19.62 54814.07 88888.00 2014-04-13 20:13:29.625 103 12453.58 19.60 54814.07 88888.00 2014-04-13 20:13:29.750 103 12453.50 19.60 54814.05 88888.00 2014-04-13 20:13:29.875 103 12453.42 19.60 54814.05 88888.00 2014-04-13 20:13:30.000 103 12453.42 19.60 54814.03 88888.00 2014-04-13 20:13:30.125 103 12453.42 19.60 54814.03 88888.00 2014-04-13 20:13:30.250 103 12453.45 19.60 54814.03 88888.00 2014-04-13 20:13:30.375 103 12453.50 19.57 54814.05 88888.00 2014-04-13 20:13:30.500 103 12453.45 19.60 54814.03 88888.00 2014-04-13 20:13:30.625 103 12453.40 19.60 54814.05 88888.00 2014-04-13 20:13:30.750 103 12453.40 19.57 54814.03 88888.00 2014-04-13 20:13:30.875 103 12453.38 19.62 54814.05 88888.00 2014-04-13 20:13:31.000 103 12453.38 19.62 54814.03 88888.00 2014-04-13 20:13:31.125 103 12453.42 19.62 54814.03 88888.00 2014-04-13 20:13:31.250 103 12453.45 19.62 54814.05 88888.00 2014-04-13 20:13:31.375 103 12453.48 19.62 54814.03 88888.00 2014-04-13 20:13:31.500 103 12453.50 19.62 54814.03 88888.00 2014-04-13 20:13:31.625 103 12453.42 19.62 54814.03 88888.00 2014-04-13 20:13:31.750 103 12453.40 19.62 54814.05 88888.00 2014-04-13 20:13:31.875 103 12453.42 19.65 54814.03 88888.00 2014-04-13 20:13:32.000 103 12453.45 19.65 54814.03 88888.00 2014-04-13 20:13:32.125 103 12453.48 19.62 54814.05 88888.00 2014-04-13 20:13:32.250 103 12453.42 19.60 54814.07 88888.00 2014-04-13 20:13:32.375 103 12453.48 19.60 54814.03 88888.00 2014-04-13 20:13:32.500 103 12453.52 19.57 54814.03 88888.00 2014-04-13 20:13:32.625 103 12453.48 19.60 54814.00 88888.00 2014-04-13 20:13:32.750 103 12453.42 19.65 54814.05 88888.00 2014-04-13 20:13:32.875 103 12453.48 19.62 54814.05 88888.00 2014-04-13 20:13:33.000 103 12453.50 19.60 54814.05 88888.00 2014-04-13 20:13:33.125 103 12453.50 19.65 54814.05 88888.00 2014-04-13 20:13:33.250 103 12453.40 19.65 54814.05 88888.00 2014-04-13 20:13:33.375 103 12453.35 19.62 54814.07 88888.00 2014-04-13 20:13:33.500 103 12453.40 19.62 54814.12 88888.00 2014-04-13 20:13:33.625 103 12453.48 19.62 54814.12 88888.00 2014-04-13 20:13:33.750 103 12453.48 19.65 54814.12 88888.00 2014-04-13 20:13:33.875 103 12453.45 19.65 54814.07 88888.00 2014-04-13 20:13:34.000 103 12453.50 19.62 54814.07 88888.00 2014-04-13 20:13:34.125 103 12453.52 19.62 54814.10 88888.00 2014-04-13 20:13:34.250 103 12453.48 19.62 54814.10 88888.00 2014-04-13 20:13:34.375 103 12453.45 19.62 54814.07 88888.00 2014-04-13 20:13:34.500 103 12453.50 19.65 54814.10 88888.00 2014-04-13 20:13:34.625 103 12453.55 19.62 54814.12 88888.00 2014-04-13 20:13:34.750 103 12453.58 19.62 54814.12 88888.00 2014-04-13 20:13:34.875 103 12453.52 19.62 54814.10 88888.00 2014-04-13 20:13:35.000 103 12453.55 19.60 54814.07 88888.00 2014-04-13 20:13:35.125 103 12453.58 19.60 54814.10 88888.00 2014-04-13 20:13:35.250 103 12453.50 19.60 54814.10 88888.00 2014-04-13 20:13:35.375 103 12453.55 19.62 54814.12 88888.00 2014-04-13 20:13:35.500 103 12453.52 19.62 54814.12 88888.00 2014-04-13 20:13:35.625 103 12453.45 19.57 54814.10 88888.00 2014-04-13 20:13:35.750 103 12453.42 19.60 54814.10 88888.00 2014-04-13 20:13:35.875 103 12453.42 19.57 54814.10 88888.00 2014-04-13 20:13:36.000 103 12453.48 19.60 54814.07 88888.00 2014-04-13 20:13:36.125 103 12453.50 19.57 54814.10 88888.00 2014-04-13 20:13:36.250 103 12453.50 19.55 54814.10 88888.00 2014-04-13 20:13:36.375 103 12453.50 19.60 54814.10 88888.00 2014-04-13 20:13:36.500 103 12453.50 19.60 54814.10 88888.00 2014-04-13 20:13:36.625 103 12453.52 19.60 54814.15 88888.00 2014-04-13 20:13:36.750 103 12453.55 19.62 54814.15 88888.00 2014-04-13 20:13:36.875 103 12453.55 19.65 54814.15 88888.00 2014-04-13 20:13:37.000 103 12453.48 19.60 54814.15 88888.00 2014-04-13 20:13:37.125 103 12453.40 19.60 54814.15 88888.00 2014-04-13 20:13:37.250 103 12453.40 19.57 54814.18 88888.00 2014-04-13 20:13:37.375 103 12453.48 19.60 54814.18 88888.00 2014-04-13 20:13:37.500 103 12453.55 19.57 54814.18 88888.00 2014-04-13 20:13:37.625 103 12453.50 19.60 54814.15 88888.00 2014-04-13 20:13:37.750 103 12453.42 19.57 54814.15 88888.00 2014-04-13 20:13:37.875 103 12453.45 19.60 54814.15 88888.00 2014-04-13 20:13:38.000 103 12453.50 19.60 54814.10 88888.00 2014-04-13 20:13:38.125 103 12453.48 19.60 54814.12 88888.00 2014-04-13 20:13:38.250 103 12453.42 19.60 54814.15 88888.00 2014-04-13 20:13:38.375 103 12453.45 19.60 54814.12 88888.00 2014-04-13 20:13:38.500 103 12453.42 19.57 54814.12 88888.00 2014-04-13 20:13:38.625 103 12453.40 19.57 54814.10 88888.00 2014-04-13 20:13:38.750 103 12453.38 19.60 54814.12 88888.00 2014-04-13 20:13:38.875 103 12453.38 19.57 54814.12 88888.00 2014-04-13 20:13:39.000 103 12453.42 19.57 54814.12 88888.00 2014-04-13 20:13:39.125 103 12453.42 19.60 54814.12 88888.00 2014-04-13 20:13:39.250 103 12453.35 19.57 54814.12 88888.00 2014-04-13 20:13:39.375 103 12453.38 19.60 54814.15 88888.00 2014-04-13 20:13:39.500 103 12453.40 19.60 54814.15 88888.00 2014-04-13 20:13:39.625 103 12453.30 19.57 54814.12 88888.00 2014-04-13 20:13:39.750 103 12453.25 19.57 54814.12 88888.00 2014-04-13 20:13:39.875 103 12453.35 19.60 54814.15 88888.00 2014-04-13 20:13:40.000 103 12453.45 19.60 54814.15 88888.00 2014-04-13 20:13:40.125 103 12453.45 19.62 54814.18 88888.00 2014-04-13 20:13:40.250 103 12453.42 19.62 54814.18 88888.00 2014-04-13 20:13:40.375 103 12453.38 19.60 54814.15 88888.00 2014-04-13 20:13:40.500 103 12453.30 19.57 54814.15 88888.00 2014-04-13 20:13:40.625 103 12453.30 19.57 54814.15 88888.00 2014-04-13 20:13:40.750 103 12453.38 19.57 54814.18 88888.00 2014-04-13 20:13:40.875 103 12453.42 19.57 54814.15 88888.00 2014-04-13 20:13:41.000 103 12453.40 19.57 54814.15 88888.00 2014-04-13 20:13:41.125 103 12453.40 19.60 54814.15 88888.00 2014-04-13 20:13:41.250 103 12453.35 19.62 54814.15 88888.00 2014-04-13 20:13:41.375 103 12453.35 19.60 54814.15 88888.00 2014-04-13 20:13:41.500 103 12453.40 19.62 54814.15 88888.00 2014-04-13 20:13:41.625 103 12453.38 19.65 54814.18 88888.00 2014-04-13 20:13:41.750 103 12453.35 19.62 54814.18 88888.00 2014-04-13 20:13:41.875 103 12453.33 19.57 54814.18 88888.00 2014-04-13 20:13:42.000 103 12453.25 19.60 54814.15 88888.00 2014-04-13 20:13:42.125 103 12453.20 19.60 54814.18 88888.00 2014-04-13 20:13:42.250 103 12453.23 19.57 54814.18 88888.00 2014-04-13 20:13:42.375 103 12453.35 19.57 54814.18 88888.00 2014-04-13 20:13:42.500 103 12453.38 19.60 54814.22 88888.00 2014-04-13 20:13:42.625 103 12453.42 19.57 54814.18 88888.00 2014-04-13 20:13:42.750 103 12453.38 19.57 54814.20 88888.00 2014-04-13 20:13:42.875 103 12453.35 19.57 54814.20 88888.00 2014-04-13 20:13:43.000 103 12453.38 19.52 54814.20 88888.00 2014-04-13 20:13:43.125 103 12453.40 19.57 54814.20 88888.00 2014-04-13 20:13:43.250 103 12453.42 19.57 54814.20 88888.00 2014-04-13 20:13:43.375 103 12453.48 19.57 54814.18 88888.00 2014-04-13 20:13:43.500 103 12453.42 19.60 54814.20 88888.00 2014-04-13 20:13:43.625 103 12453.40 19.62 54814.22 88888.00 2014-04-13 20:13:43.750 103 12453.42 19.60 54814.18 88888.00 2014-04-13 20:13:43.875 103 12453.45 19.55 54814.18 88888.00 2014-04-13 20:13:44.000 103 12453.50 19.55 54814.18 88888.00 2014-04-13 20:13:44.125 103 12453.52 19.57 54814.18 88888.00 2014-04-13 20:13:44.250 103 12453.42 19.55 54814.18 88888.00 2014-04-13 20:13:44.375 103 12453.35 19.52 54814.10 88888.00 2014-04-13 20:13:44.500 103 12453.40 19.52 54814.15 88888.00 2014-04-13 20:13:44.625 103 12453.42 19.52 54814.20 88888.00 2014-04-13 20:13:44.750 103 12453.42 19.52 54814.20 88888.00 2014-04-13 20:13:44.875 103 12453.42 19.52 54814.20 88888.00 2014-04-13 20:13:45.000 103 12453.45 19.55 54814.20 88888.00 2014-04-13 20:13:45.125 103 12453.50 19.57 54814.20 88888.00 2014-04-13 20:13:45.250 103 12453.48 19.55 54814.18 88888.00 2014-04-13 20:13:45.375 103 12453.50 19.60 54814.20 88888.00 2014-04-13 20:13:45.500 103 12453.55 19.55 54814.18 88888.00 2014-04-13 20:13:45.625 103 12453.50 19.57 54814.18 88888.00 2014-04-13 20:13:45.750 103 12453.48 19.57 54814.18 88888.00 2014-04-13 20:13:45.875 103 12453.50 19.57 54814.20 88888.00 2014-04-13 20:13:46.000 103 12453.55 19.57 54814.20 88888.00 2014-04-13 20:13:46.125 103 12453.55 19.57 54814.20 88888.00 2014-04-13 20:13:46.250 103 12453.45 19.57 54814.18 88888.00 2014-04-13 20:13:46.375 103 12453.48 19.57 54814.18 88888.00 2014-04-13 20:13:46.500 103 12453.48 19.55 54814.22 88888.00 2014-04-13 20:13:46.625 103 12453.40 19.55 54814.22 88888.00 2014-04-13 20:13:46.750 103 12453.42 19.55 54814.22 88888.00 2014-04-13 20:13:46.875 103 12453.50 19.55 54814.22 88888.00 2014-04-13 20:13:47.000 103 12453.50 19.55 54814.20 88888.00 2014-04-13 20:13:47.125 103 12453.48 19.52 54814.18 88888.00 2014-04-13 20:13:47.250 103 12453.52 19.55 54814.20 88888.00 2014-04-13 20:13:47.375 103 12453.58 19.52 54814.20 88888.00 2014-04-13 20:13:47.500 103 12453.52 19.50 54814.18 88888.00 2014-04-13 20:13:47.625 103 12453.50 19.52 54814.18 88888.00 2014-04-13 20:13:47.750 103 12453.48 19.52 54814.18 88888.00 2014-04-13 20:13:47.875 103 12453.52 19.55 54814.18 88888.00 2014-04-13 20:13:48.000 103 12453.52 19.57 54814.22 88888.00 2014-04-13 20:13:48.125 103 12453.55 19.57 54814.22 88888.00 2014-04-13 20:13:48.250 103 12453.52 19.52 54814.20 88888.00 2014-04-13 20:13:48.375 103 12453.52 19.55 54814.25 88888.00 2014-04-13 20:13:48.500 103 12453.48 19.57 54814.28 88888.00 2014-04-13 20:13:48.625 103 12453.50 19.55 54814.25 88888.00 2014-04-13 20:13:48.750 103 12453.55 19.55 54814.18 88888.00 2014-04-13 20:13:48.875 103 12453.58 19.55 54814.18 88888.00 2014-04-13 20:13:49.000 103 12453.55 19.55 54814.20 88888.00 2014-04-13 20:13:49.125 103 12453.52 19.57 54814.20 88888.00 2014-04-13 20:13:49.250 103 12453.50 19.55 54814.20 88888.00 2014-04-13 20:13:49.375 103 12453.50 19.55 54814.18 88888.00 2014-04-13 20:13:49.500 103 12453.48 19.57 54814.20 88888.00 2014-04-13 20:13:49.625 103 12453.45 19.55 54814.22 88888.00 2014-04-13 20:13:49.750 103 12453.48 19.55 54814.20 88888.00 2014-04-13 20:13:49.875 103 12453.52 19.52 54814.20 88888.00 2014-04-13 20:13:50.000 103 12453.55 19.50 54814.18 88888.00 2014-04-13 20:13:50.125 103 12453.55 19.50 54814.20 88888.00 2014-04-13 20:13:50.250 103 12453.52 19.55 54814.20 88888.00 2014-04-13 20:13:50.375 103 12453.52 19.52 54814.15 88888.00 2014-04-13 20:13:50.500 103 12453.50 19.52 54814.18 88888.00 2014-04-13 20:13:50.625 103 12453.52 19.50 54814.20 88888.00 2014-04-13 20:13:50.750 103 12453.55 19.50 54814.20 88888.00 2014-04-13 20:13:50.875 103 12453.58 19.48 54814.20 88888.00 2014-04-13 20:13:51.000 103 12453.55 19.48 54814.20 88888.00 2014-04-13 20:13:51.125 103 12453.50 19.48 54814.18 88888.00 2014-04-13 20:13:51.250 103 12453.52 19.48 54814.20 88888.00 2014-04-13 20:13:51.375 103 12453.58 19.50 54814.22 88888.00 2014-04-13 20:13:51.500 103 12453.58 19.50 54814.22 88888.00 2014-04-13 20:13:51.625 103 12453.48 19.45 54814.20 88888.00 2014-04-13 20:13:51.750 103 12453.42 19.45 54814.20 88888.00 2014-04-13 20:13:51.875 103 12453.50 19.45 54814.18 88888.00 2014-04-13 20:13:52.000 103 12453.48 19.45 54814.20 88888.00 2014-04-13 20:13:52.125 103 12453.48 19.48 54814.20 88888.00 2014-04-13 20:13:52.250 103 12453.48 19.45 54814.22 88888.00 2014-04-13 20:13:52.375 103 12453.52 19.50 54814.22 88888.00 2014-04-13 20:13:52.500 103 12453.52 19.48 54814.22 88888.00 2014-04-13 20:13:52.625 103 12453.48 19.48 54814.22 88888.00 2014-04-13 20:13:52.750 103 12453.42 19.45 54814.22 88888.00 2014-04-13 20:13:52.875 103 12453.40 19.45 54814.18 88888.00 2014-04-13 20:13:53.000 103 12453.42 19.45 54814.18 88888.00 2014-04-13 20:13:53.125 103 12453.45 19.43 54814.20 88888.00 2014-04-13 20:13:53.250 103 12453.48 19.43 54814.20 88888.00 2014-04-13 20:13:53.375 103 12453.48 19.48 54814.20 88888.00 2014-04-13 20:13:53.500 103 12453.40 19.48 54814.20 88888.00 2014-04-13 20:13:53.625 103 12453.38 19.45 54814.20 88888.00 2014-04-13 20:13:53.750 103 12453.40 19.45 54814.20 88888.00 2014-04-13 20:13:53.875 103 12453.42 19.45 54814.20 88888.00 2014-04-13 20:13:54.000 103 12453.48 19.48 54814.18 88888.00 2014-04-13 20:13:54.125 103 12453.45 19.48 54814.18 88888.00 2014-04-13 20:13:54.250 103 12453.40 19.45 54814.20 88888.00 2014-04-13 20:13:54.375 103 12453.48 19.45 54814.20 88888.00 2014-04-13 20:13:54.500 103 12453.50 19.45 54814.22 88888.00 2014-04-13 20:13:54.625 103 12453.50 19.45 54814.22 88888.00 2014-04-13 20:13:54.750 103 12453.48 19.48 54814.22 88888.00 2014-04-13 20:13:54.875 103 12453.42 19.48 54814.20 88888.00 2014-04-13 20:13:55.000 103 12453.40 19.45 54814.18 88888.00 2014-04-13 20:13:55.125 103 12453.40 19.43 54814.20 88888.00 2014-04-13 20:13:55.250 103 12453.35 19.40 54814.18 88888.00 2014-04-13 20:13:55.375 103 12453.40 19.40 54814.15 88888.00 2014-04-13 20:13:55.500 103 12453.42 19.43 54814.20 88888.00 2014-04-13 20:13:55.625 103 12453.50 19.45 54814.22 88888.00 2014-04-13 20:13:55.750 103 12453.50 19.45 54814.22 88888.00 2014-04-13 20:13:55.875 103 12453.45 19.43 54814.22 88888.00 2014-04-13 20:13:56.000 103 12453.50 19.43 54814.25 88888.00 2014-04-13 20:13:56.125 103 12453.48 19.40 54814.25 88888.00 2014-04-13 20:13:56.250 103 12453.50 19.38 54814.25 88888.00 2014-04-13 20:13:56.375 103 12453.52 19.40 54814.25 88888.00 2014-04-13 20:13:56.500 103 12453.55 19.45 54814.25 88888.00 2014-04-13 20:13:56.625 103 12453.58 19.43 54814.28 88888.00 2014-04-13 20:13:56.750 103 12453.55 19.40 54814.28 88888.00 2014-04-13 20:13:56.875 103 12453.52 19.38 54814.22 88888.00 2014-04-13 20:13:57.000 103 12453.52 19.40 54814.20 88888.00 2014-04-13 20:13:57.125 103 12453.50 19.40 54814.22 88888.00 2014-04-13 20:13:57.250 103 12453.48 19.40 54814.22 88888.00 2014-04-13 20:13:57.375 103 12453.48 19.40 54814.22 88888.00 2014-04-13 20:13:57.500 103 12453.42 19.38 54814.20 88888.00 2014-04-13 20:13:57.625 103 12453.40 19.35 54814.22 88888.00 2014-04-13 20:13:57.750 103 12453.42 19.40 54814.28 88888.00 2014-04-13 20:13:57.875 103 12453.45 19.40 54814.25 88888.00 2014-04-13 20:13:58.000 103 12453.42 19.43 54814.22 88888.00 2014-04-13 20:13:58.125 103 12453.50 19.40 54814.25 88888.00 2014-04-13 20:13:58.250 103 12453.50 19.40 54814.25 88888.00 2014-04-13 20:13:58.375 103 12453.50 19.43 54814.22 88888.00 2014-04-13 20:13:58.500 103 12453.55 19.43 54814.25 88888.00 2014-04-13 20:13:58.625 103 12453.52 19.43 54814.25 88888.00 2014-04-13 20:13:58.750 103 12453.42 19.40 54814.25 88888.00 2014-04-13 20:13:58.875 103 12453.42 19.43 54814.28 88888.00 2014-04-13 20:13:59.000 103 12453.38 19.40 54814.22 88888.00 2014-04-13 20:13:59.125 103 12453.38 19.40 54814.20 88888.00 2014-04-13 20:13:59.250 103 12453.38 19.40 54814.22 88888.00 2014-04-13 20:13:59.375 103 12453.40 19.40 54814.25 88888.00 2014-04-13 20:13:59.500 103 12453.42 19.43 54814.25 88888.00 2014-04-13 20:13:59.625 103 12453.45 19.43 54814.25 88888.00 2014-04-13 20:13:59.750 103 12453.45 19.43 54814.22 88888.00 2014-04-13 20:13:59.875 103 12453.48 19.40 54814.25 88888.00 2014-04-13 20:14:00.000 103 12453.50 19.43 54814.25 88888.00 2014-04-13 20:14:00.125 103 12453.48 19.43 54814.25 88888.00 2014-04-13 20:14:00.250 103 12453.45 19.40 54814.28 88888.00 2014-04-13 20:14:00.375 103 12453.48 19.40 54814.28 88888.00 2014-04-13 20:14:00.500 103 12453.50 19.40 54814.25 88888.00 2014-04-13 20:14:00.625 103 12453.50 19.38 54814.25 88888.00 2014-04-13 20:14:00.750 103 12453.48 19.40 54814.25 88888.00 2014-04-13 20:14:00.875 103 12453.45 19.45 54814.28 88888.00 2014-04-13 20:14:01.000 103 12453.52 19.45 54814.25 88888.00 2014-04-13 20:14:01.125 103 12453.55 19.43 54814.25 88888.00 2014-04-13 20:14:01.250 103 12453.50 19.45 54814.28 88888.00 2014-04-13 20:14:01.375 103 12453.48 19.48 54814.28 88888.00 2014-04-13 20:14:01.500 103 12453.50 19.45 54814.25 88888.00 2014-04-13 20:14:01.625 103 12453.50 19.48 54814.25 88888.00 2014-04-13 20:14:01.750 103 12453.42 19.45 54814.28 88888.00 2014-04-13 20:14:01.875 103 12453.42 19.45 54814.30 88888.00 2014-04-13 20:14:02.000 103 12453.42 19.48 54814.30 88888.00 2014-04-13 20:14:02.125 103 12453.42 19.48 54814.28 88888.00 2014-04-13 20:14:02.250 103 12453.45 19.48 54814.28 88888.00 2014-04-13 20:14:02.375 103 12453.45 19.48 54814.28 88888.00 2014-04-13 20:14:02.500 103 12453.45 19.50 54814.28 88888.00 2014-04-13 20:14:02.625 103 12453.52 19.52 54814.28 88888.00 2014-04-13 20:14:02.750 103 12453.50 19.50 54814.25 88888.00 2014-04-13 20:14:02.875 103 12453.50 19.50 54814.25 88888.00 2014-04-13 20:14:03.000 103 12453.50 19.50 54814.25 88888.00 2014-04-13 20:14:03.125 103 12453.50 19.50 54814.28 88888.00 2014-04-13 20:14:03.250 103 12453.50 19.50 54814.28 88888.00 2014-04-13 20:14:03.375 103 12453.55 19.50 54814.28 88888.00 2014-04-13 20:14:03.500 103 12453.55 19.48 54814.25 88888.00 2014-04-13 20:14:03.625 103 12453.55 19.48 54814.28 88888.00 2014-04-13 20:14:03.750 103 12453.58 19.52 54814.30 88888.00 2014-04-13 20:14:03.875 103 12453.55 19.52 54814.28 88888.00 2014-04-13 20:14:04.000 103 12453.55 19.52 54814.28 88888.00 2014-04-13 20:14:04.125 103 12453.52 19.52 54814.30 88888.00 2014-04-13 20:14:04.250 103 12453.55 19.50 54814.28 88888.00 2014-04-13 20:14:04.375 103 12453.55 19.52 54814.25 88888.00 2014-04-13 20:14:04.500 103 12453.52 19.55 54814.25 88888.00 2014-04-13 20:14:04.625 103 12453.50 19.55 54814.28 88888.00 2014-04-13 20:14:04.750 103 12453.50 19.55 54814.30 88888.00 2014-04-13 20:14:04.875 103 12453.55 19.57 54814.30 88888.00 2014-04-13 20:14:05.000 103 12453.58 19.52 54814.30 88888.00 2014-04-13 20:14:05.125 103 12453.55 19.52 54814.30 88888.00 2014-04-13 20:14:05.250 103 12453.55 19.55 54814.32 88888.00 2014-04-13 20:14:05.375 103 12453.52 19.57 54814.32 88888.00 2014-04-13 20:14:05.500 103 12453.50 19.55 54814.32 88888.00 2014-04-13 20:14:05.625 103 12453.50 19.52 54814.30 88888.00 2014-04-13 20:14:05.750 103 12453.55 19.55 54814.28 88888.00 2014-04-13 20:14:05.875 103 12453.55 19.57 54814.30 88888.00 2014-04-13 20:14:06.000 103 12453.58 19.57 54814.30 88888.00 2014-04-13 20:14:06.125 103 12453.60 19.57 54814.30 88888.00 2014-04-13 20:14:06.250 103 12453.60 19.57 54814.28 88888.00 2014-04-13 20:14:06.375 103 12453.65 19.60 54814.28 88888.00 2014-04-13 20:14:06.500 103 12453.62 19.60 54814.28 88888.00 2014-04-13 20:14:06.625 103 12453.62 19.60 54814.25 88888.00 2014-04-13 20:14:06.750 103 12453.60 19.60 54814.28 88888.00 2014-04-13 20:14:06.875 103 12453.58 19.60 54814.28 88888.00 2014-04-13 20:14:07.000 103 12453.60 19.62 54814.30 88888.00 2014-04-13 20:14:07.125 103 12453.60 19.60 54814.30 88888.00 2014-04-13 20:14:07.250 103 12453.58 19.60 54814.30 88888.00 2014-04-13 20:14:07.375 103 12453.60 19.62 54814.30 88888.00 2014-04-13 20:14:07.500 103 12453.62 19.60 54814.28 88888.00 2014-04-13 20:14:07.625 103 12453.60 19.62 54814.28 88888.00 2014-04-13 20:14:07.750 103 12453.55 19.65 54814.28 88888.00 2014-04-13 20:14:07.875 103 12453.52 19.65 54814.28 88888.00 2014-04-13 20:14:08.000 103 12453.55 19.62 54814.28 88888.00 2014-04-13 20:14:08.125 103 12453.67 19.62 54814.30 88888.00 2014-04-13 20:14:08.250 103 12453.67 19.62 54814.28 88888.00 2014-04-13 20:14:08.375 103 12453.60 19.62 54814.28 88888.00 2014-04-13 20:14:08.500 103 12453.55 19.65 54814.28 88888.00 2014-04-13 20:14:08.625 103 12453.60 19.65 54814.28 88888.00 2014-04-13 20:14:08.750 103 12453.65 19.68 54814.28 88888.00 2014-04-13 20:14:08.875 103 12453.65 19.65 54814.32 88888.00 2014-04-13 20:14:09.000 103 12453.62 19.65 54814.30 88888.00 2014-04-13 20:14:09.125 103 12453.62 19.65 54814.32 88888.00 2014-04-13 20:14:09.250 103 12453.65 19.62 54814.32 88888.00 2014-04-13 20:14:09.375 103 12453.75 19.65 54814.32 88888.00 2014-04-13 20:14:09.500 103 12453.67 19.65 54814.30 88888.00 2014-04-13 20:14:09.625 103 12453.65 19.68 54814.32 88888.00 2014-04-13 20:14:09.750 103 12453.67 19.70 54814.32 88888.00 2014-04-13 20:14:09.875 103 12453.65 19.68 54814.32 88888.00 2014-04-13 20:14:10.000 103 12453.67 19.68 54814.32 88888.00 2014-04-13 20:14:10.125 103 12453.67 19.70 54814.32 88888.00 2014-04-13 20:14:10.250 103 12453.77 19.68 54814.32 88888.00 2014-04-13 20:14:10.375 103 12453.77 19.68 54814.30 88888.00 2014-04-13 20:14:10.500 103 12453.75 19.70 54814.32 88888.00 2014-04-13 20:14:10.625 103 12453.73 19.70 54814.32 88888.00 2014-04-13 20:14:10.750 103 12453.75 19.70 54814.32 88888.00 2014-04-13 20:14:10.875 103 12453.83 19.73 54814.35 88888.00 2014-04-13 20:14:11.000 103 12453.88 19.73 54814.32 88888.00 2014-04-13 20:14:11.125 103 12453.88 19.68 54814.30 88888.00 2014-04-13 20:14:11.250 103 12453.90 19.68 54814.30 88888.00 2014-04-13 20:14:11.375 103 12453.88 19.73 54814.32 88888.00 2014-04-13 20:14:11.500 103 12453.77 19.73 54814.32 88888.00 2014-04-13 20:14:11.625 103 12453.73 19.68 54814.30 88888.00 2014-04-13 20:14:11.750 103 12453.70 19.70 54814.32 88888.00 2014-04-13 20:14:11.875 103 12453.73 19.68 54814.32 88888.00 2014-04-13 20:14:12.000 103 12453.77 19.70 54814.32 88888.00 2014-04-13 20:14:12.125 103 12453.83 19.70 54814.32 88888.00 2014-04-13 20:14:12.250 103 12453.80 19.70 54814.32 88888.00 2014-04-13 20:14:12.375 103 12453.75 19.73 54814.32 88888.00 2014-04-13 20:14:12.500 103 12453.73 19.73 54814.35 88888.00 2014-04-13 20:14:12.625 103 12453.75 19.75 54814.32 88888.00 2014-04-13 20:14:12.750 103 12453.83 19.75 54814.35 88888.00 2014-04-13 20:14:12.875 103 12453.85 19.73 54814.35 88888.00 2014-04-13 20:14:13.000 103 12453.85 19.70 54814.35 88888.00 2014-04-13 20:14:13.125 103 12453.83 19.75 54814.35 88888.00 2014-04-13 20:14:13.250 103 12453.77 19.75 54814.35 88888.00 2014-04-13 20:14:13.375 103 12453.75 19.73 54814.32 88888.00 2014-04-13 20:14:13.500 103 12453.77 19.75 54814.35 88888.00 2014-04-13 20:14:13.625 103 12453.75 19.73 54814.35 88888.00 2014-04-13 20:14:13.750 103 12453.73 19.75 54814.32 88888.00 2014-04-13 20:14:13.875 103 12453.75 19.75 54814.38 88888.00 2014-04-13 20:14:14.000 103 12453.77 19.77 54814.35 88888.00 2014-04-13 20:14:14.125 103 12453.70 19.77 54814.35 88888.00 2014-04-13 20:14:14.250 103 12453.70 19.73 54814.35 88888.00 2014-04-13 20:14:14.375 103 12453.75 19.73 54814.32 88888.00 2014-04-13 20:14:14.500 103 12453.77 19.73 54814.32 88888.00 2014-04-13 20:14:14.625 103 12453.75 19.73 54814.35 88888.00 2014-04-13 20:14:14.750 103 12453.73 19.73 54814.35 88888.00 2014-04-13 20:14:14.875 103 12453.73 19.75 54814.35 88888.00 2014-04-13 20:14:15.000 103 12453.70 19.75 54814.32 88888.00 2014-04-13 20:14:15.125 103 12453.65 19.73 54814.35 88888.00 2014-04-13 20:14:15.250 103 12453.67 19.70 54814.35 88888.00 2014-04-13 20:14:15.375 103 12453.70 19.70 54814.35 88888.00 2014-04-13 20:14:15.500 103 12453.73 19.73 54814.35 88888.00 2014-04-13 20:14:15.625 103 12453.70 19.73 54814.32 88888.00 2014-04-13 20:14:15.750 103 12453.75 19.73 54814.32 88888.00 2014-04-13 20:14:15.875 103 12453.75 19.73 54814.32 88888.00 2014-04-13 20:14:16.000 103 12453.73 19.70 54814.35 88888.00 2014-04-13 20:14:16.125 103 12453.73 19.70 54814.38 88888.00 2014-04-13 20:14:16.250 103 12453.70 19.68 54814.35 88888.00 2014-04-13 20:14:16.375 103 12453.73 19.68 54814.35 88888.00 2014-04-13 20:14:16.500 103 12453.73 19.68 54814.38 88888.00 2014-04-13 20:14:16.625 103 12453.75 19.70 54814.40 88888.00 2014-04-13 20:14:16.750 103 12453.83 19.68 54814.40 88888.00 2014-04-13 20:14:16.875 103 12453.80 19.62 54814.40 88888.00 2014-04-13 20:14:17.000 103 12453.83 19.65 54814.38 88888.00 2014-04-13 20:14:17.125 103 12453.80 19.65 54814.40 88888.00 2014-04-13 20:14:17.250 103 12453.80 19.65 54814.40 88888.00 2014-04-13 20:14:17.375 103 12453.83 19.68 54814.40 88888.00 2014-04-13 20:14:17.500 103 12453.90 19.68 54814.40 88888.00 2014-04-13 20:14:17.625 103 12453.90 19.65 54814.38 88888.00 2014-04-13 20:14:17.750 103 12453.88 19.65 54814.35 88888.00 2014-04-13 20:14:17.875 103 12453.85 19.62 54814.38 88888.00 2014-04-13 20:14:18.000 103 12453.88 19.65 54814.38 88888.00 2014-04-13 20:14:18.125 103 12453.90 19.65 54814.38 88888.00 2014-04-13 20:14:18.250 103 12453.92 19.65 54814.40 88888.00 2014-04-13 20:14:18.375 103 12453.98 19.65 54814.40 88888.00 2014-04-13 20:14:18.500 103 12453.98 19.62 54814.38 88888.00 2014-04-13 20:14:18.625 103 12453.95 19.62 54814.38 88888.00 2014-04-13 20:14:18.750 103 12453.92 19.60 54814.40 88888.00 2014-04-13 20:14:18.875 103 12453.88 19.60 54814.40 88888.00 2014-04-13 20:14:19.000 103 12453.85 19.62 54814.40 88888.00 2014-04-13 20:14:19.125 103 12453.85 19.62 54814.43 88888.00 2014-04-13 20:14:19.250 103 12453.80 19.60 54814.43 88888.00 2014-04-13 20:14:19.375 103 12453.85 19.57 54814.40 88888.00 2014-04-13 20:14:19.500 103 12453.80 19.57 54814.40 88888.00 2014-04-13 20:14:19.625 103 12453.90 19.60 54814.43 88888.00 2014-04-13 20:14:19.750 103 12453.92 19.62 54814.43 88888.00 2014-04-13 20:14:19.875 103 12453.92 19.60 54814.43 88888.00 2014-04-13 20:14:20.000 103 12453.88 19.57 54814.43 88888.00 2014-04-13 20:14:20.125 103 12453.85 19.55 54814.38 88888.00 2014-04-13 20:14:20.250 103 12453.80 19.57 54814.40 88888.00 2014-04-13 20:14:20.375 103 12453.80 19.57 54814.40 88888.00 2014-04-13 20:14:20.500 103 12453.85 19.55 54814.43 88888.00 2014-04-13 20:14:20.625 103 12453.95 19.55 54814.45 88888.00 2014-04-13 20:14:20.750 103 12453.98 19.55 54814.45 88888.00 2014-04-13 20:14:20.875 103 12453.92 19.55 54814.43 88888.00 2014-04-13 20:14:21.000 103 12453.92 19.50 54814.45 88888.00 2014-04-13 20:14:21.125 103 12453.98 19.52 54814.45 88888.00 2014-04-13 20:14:21.250 103 12453.95 19.52 54814.43 88888.00 2014-04-13 20:14:21.375 103 12453.92 19.57 54814.43 88888.00 2014-04-13 20:14:21.500 103 12453.92 19.57 54814.45 88888.00 2014-04-13 20:14:21.625 103 12454.00 19.60 54814.45 88888.00 2014-04-13 20:14:21.750 103 12453.98 19.55 54814.45 88888.00 2014-04-13 20:14:21.875 103 12453.90 19.52 54814.43 88888.00 2014-04-13 20:14:22.000 103 12453.88 19.52 54814.43 88888.00 2014-04-13 20:14:22.125 103 12453.92 19.52 54814.43 88888.00 2014-04-13 20:14:22.250 103 12454.00 19.52 54814.45 88888.00 2014-04-13 20:14:22.375 103 12454.02 19.55 54814.47 88888.00 2014-04-13 20:14:22.500 103 12454.00 19.55 54814.45 88888.00 2014-04-13 20:14:22.625 103 12453.92 19.50 54814.45 88888.00 2014-04-13 20:14:22.750 103 12453.90 19.52 54814.45 88888.00 2014-04-13 20:14:22.875 103 12453.95 19.52 54814.45 88888.00 2014-04-13 20:14:23.000 103 12453.92 19.52 54814.43 88888.00 2014-04-13 20:14:23.125 103 12453.92 19.52 54814.43 88888.00 2014-04-13 20:14:23.250 103 12453.88 19.50 54814.45 88888.00 2014-04-13 20:14:23.375 103 12453.88 19.48 54814.43 88888.00 2014-04-13 20:14:23.500 103 12453.92 19.48 54814.45 88888.00 2014-04-13 20:14:23.625 103 12453.95 19.50 54814.50 88888.00 2014-04-13 20:14:23.750 103 12453.92 19.50 54814.47 88888.00 2014-04-13 20:14:23.875 103 12453.85 19.45 54814.47 88888.00 2014-04-13 20:14:24.000 103 12453.83 19.45 54814.47 88888.00 2014-04-13 20:14:24.125 103 12453.90 19.48 54814.47 88888.00 2014-04-13 20:14:24.250 103 12453.88 19.48 54814.47 88888.00 2014-04-13 20:14:24.375 103 12453.92 19.48 54814.47 88888.00 2014-04-13 20:14:24.500 103 12454.00 19.50 54814.47 88888.00 2014-04-13 20:14:24.625 103 12454.02 19.48 54814.47 88888.00 2014-04-13 20:14:24.750 103 12454.05 19.50 54814.45 88888.00 2014-04-13 20:14:24.875 103 12454.00 19.48 54814.45 88888.00 2014-04-13 20:14:25.000 103 12453.92 19.43 54814.47 88888.00 2014-04-13 20:14:25.125 103 12453.98 19.43 54814.50 88888.00 2014-04-13 20:14:25.250 103 12454.00 19.45 54814.47 88888.00 2014-04-13 20:14:25.375 103 12453.98 19.45 54814.47 88888.00 2014-04-13 20:14:25.500 103 12453.90 19.43 54814.50 88888.00 2014-04-13 20:14:25.625 103 12453.92 19.40 54814.50 88888.00 2014-04-13 20:14:25.750 103 12453.95 19.40 54814.50 88888.00 2014-04-13 20:14:25.875 103 12453.92 19.43 54814.50 88888.00 2014-04-13 20:14:26.000 103 12453.95 19.43 54814.53 88888.00 2014-04-13 20:14:26.125 103 12453.98 19.40 54814.55 88888.00 2014-04-13 20:14:26.250 103 12453.98 19.40 54814.55 88888.00 2014-04-13 20:14:26.375 103 12453.95 19.40 54814.53 88888.00 2014-04-13 20:14:26.500 103 12453.90 19.40 54814.47 88888.00 2014-04-13 20:14:26.625 103 12453.90 19.38 54814.47 88888.00 2014-04-13 20:14:26.750 103 12453.95 19.40 54814.47 88888.00 2014-04-13 20:14:26.875 103 12453.98 19.40 54814.53 88888.00 2014-04-13 20:14:27.000 103 12453.98 19.40 54814.50 88888.00 2014-04-13 20:14:27.125 103 12454.00 19.45 54814.53 88888.00 2014-04-13 20:14:27.250 103 12454.00 19.40 54814.53 88888.00 2014-04-13 20:14:27.375 103 12453.92 19.40 54814.50 88888.00 2014-04-13 20:14:27.500 103 12453.83 19.40 54814.53 88888.00 2014-04-13 20:14:27.625 103 12453.88 19.40 54814.55 88888.00 2014-04-13 20:14:27.750 103 12453.88 19.40 54814.55 88888.00 2014-04-13 20:14:27.875 103 12453.90 19.40 54814.55 88888.00 2014-04-13 20:14:28.000 103 12453.90 19.40 54814.53 88888.00 2014-04-13 20:14:28.125 103 12453.88 19.40 54814.53 88888.00 2014-04-13 20:14:28.250 103 12453.88 19.40 54814.53 88888.00 2014-04-13 20:14:28.375 103 12453.85 19.38 54814.53 88888.00 2014-04-13 20:14:28.500 103 12453.90 19.35 54814.53 88888.00 2014-04-13 20:14:28.625 103 12453.85 19.35 54814.50 88888.00 2014-04-13 20:14:28.750 103 12453.80 19.38 54814.53 88888.00 2014-04-13 20:14:28.875 103 12453.90 19.40 54814.55 88888.00 2014-04-13 20:14:29.000 103 12453.90 19.35 54814.55 88888.00 2014-04-13 20:14:29.125 103 12453.85 19.35 54814.55 88888.00 2014-04-13 20:14:29.250 103 12453.77 19.35 54814.53 88888.00 2014-04-13 20:14:29.375 103 12453.83 19.35 54814.53 88888.00 2014-04-13 20:14:29.500 103 12453.85 19.35 54814.57 88888.00 2014-04-13 20:14:29.625 103 12453.85 19.35 54814.57 88888.00 2014-04-13 20:14:29.750 103 12453.90 19.32 54814.57 88888.00 2014-04-13 20:14:29.875 103 12453.90 19.30 54814.55 88888.00 2014-04-13 20:14:30.000 103 12453.88 19.27 54814.55 88888.00 2014-04-13 20:14:30.125 103 12453.88 19.32 54814.55 88888.00 2014-04-13 20:14:30.250 103 12453.80 19.32 54814.57 88888.00 2014-04-13 20:14:30.375 103 12453.77 19.35 54814.57 88888.00 2014-04-13 20:14:30.500 103 12453.85 19.32 54814.60 88888.00 2014-04-13 20:14:30.625 103 12453.90 19.32 54814.57 88888.00 2014-04-13 20:14:30.750 103 12453.92 19.32 54814.57 88888.00 2014-04-13 20:14:30.875 103 12453.95 19.32 54814.55 88888.00 2014-04-13 20:14:31.000 103 12453.90 19.32 54814.57 88888.00 2014-04-13 20:14:31.125 103 12453.88 19.35 54814.60 88888.00 2014-04-13 20:14:31.250 103 12453.83 19.32 54814.57 88888.00 2014-04-13 20:14:31.375 103 12453.80 19.35 54814.57 88888.00 2014-04-13 20:14:31.500 103 12453.83 19.35 54814.60 88888.00 2014-04-13 20:14:31.625 103 12453.85 19.35 54814.60 88888.00 2014-04-13 20:14:31.750 103 12453.90 19.35 54814.60 88888.00 2014-04-13 20:14:31.875 103 12453.90 19.35 54814.60 88888.00 2014-04-13 20:14:32.000 103 12453.95 19.35 54814.60 88888.00 2014-04-13 20:14:32.125 103 12453.92 19.35 54814.62 88888.00 2014-04-13 20:14:32.250 103 12453.80 19.35 54814.62 88888.00 2014-04-13 20:14:32.375 103 12453.83 19.35 54814.60 88888.00 2014-04-13 20:14:32.500 103 12453.85 19.32 54814.57 88888.00 2014-04-13 20:14:32.625 103 12453.90 19.32 54814.57 88888.00 2014-04-13 20:14:32.750 103 12453.92 19.32 54814.60 88888.00 2014-04-13 20:14:32.875 103 12453.92 19.30 54814.62 88888.00 2014-04-13 20:14:33.000 103 12453.92 19.32 54814.62 88888.00 2014-04-13 20:14:33.125 103 12453.85 19.30 54814.65 88888.00 2014-04-13 20:14:33.250 103 12453.83 19.30 54814.65 88888.00 2014-04-13 20:14:33.375 103 12453.88 19.30 54814.65 88888.00 2014-04-13 20:14:33.500 103 12453.90 19.32 54814.62 88888.00 2014-04-13 20:14:33.625 103 12453.95 19.32 54814.60 88888.00 2014-04-13 20:14:33.750 103 12453.92 19.32 54814.62 88888.00 2014-04-13 20:14:33.875 103 12454.00 19.32 54814.65 88888.00 2014-04-13 20:14:34.000 103 12453.98 19.32 54814.62 88888.00 2014-04-13 20:14:34.125 103 12453.92 19.32 54814.65 88888.00 2014-04-13 20:14:34.250 103 12453.92 19.32 54814.65 88888.00 2014-04-13 20:14:34.375 103 12453.92 19.30 54814.62 88888.00 2014-04-13 20:14:34.500 103 12453.92 19.30 54814.65 88888.00 2014-04-13 20:14:34.625 103 12453.95 19.27 54814.68 88888.00 2014-04-13 20:14:34.750 103 12453.98 19.30 54814.68 88888.00 2014-04-13 20:14:34.875 103 12454.00 19.30 54814.68 88888.00 2014-04-13 20:14:35.000 103 12453.92 19.27 54814.62 88888.00 2014-04-13 20:14:35.125 103 12453.90 19.25 54814.65 88888.00 2014-04-13 20:14:35.250 103 12453.90 19.27 54814.65 88888.00 2014-04-13 20:14:35.375 103 12453.95 19.30 54814.65 88888.00 2014-04-13 20:14:35.500 103 12453.98 19.30 54814.68 88888.00 2014-04-13 20:14:35.625 103 12454.02 19.32 54814.68 88888.00 2014-04-13 20:14:35.750 103 12453.92 19.30 54814.65 88888.00 2014-04-13 20:14:35.875 103 12453.92 19.30 54814.65 88888.00 2014-04-13 20:14:36.000 103 12453.92 19.30 54814.65 88888.00 2014-04-13 20:14:36.125 103 12453.95 19.27 54814.65 88888.00 2014-04-13 20:14:36.250 103 12453.85 19.25 54814.60 88888.00 2014-04-13 20:14:36.375 103 12453.92 19.27 54814.60 88888.00 2014-04-13 20:14:36.500 103 12453.95 19.30 54814.65 88888.00 2014-04-13 20:14:36.625 103 12453.95 19.30 54814.65 88888.00 2014-04-13 20:14:36.750 103 12453.95 19.30 54814.65 88888.00 2014-04-13 20:14:36.875 103 12453.98 19.30 54814.65 88888.00 2014-04-13 20:14:37.000 103 12453.98 19.27 54814.62 88888.00 2014-04-13 20:14:37.125 103 12453.95 19.30 54814.65 88888.00 2014-04-13 20:14:37.250 103 12453.85 19.30 54814.65 88888.00 2014-04-13 20:14:37.375 103 12453.90 19.30 54814.68 88888.00 2014-04-13 20:14:37.500 103 12453.92 19.30 54814.65 88888.00 2014-04-13 20:14:37.625 103 12453.95 19.27 54814.65 88888.00 2014-04-13 20:14:37.750 103 12453.98 19.30 54814.65 88888.00 2014-04-13 20:14:37.875 103 12453.95 19.27 54814.65 88888.00 2014-04-13 20:14:38.000 103 12453.98 19.27 54814.65 88888.00 2014-04-13 20:14:38.125 103 12453.98 19.25 54814.68 88888.00 2014-04-13 20:14:38.250 103 12453.98 19.23 54814.65 88888.00 2014-04-13 20:14:38.375 103 12453.98 19.25 54814.62 88888.00 2014-04-13 20:14:38.500 103 12454.00 19.25 54814.62 88888.00 2014-04-13 20:14:38.625 103 12454.02 19.23 54814.65 88888.00 2014-04-13 20:14:38.750 103 12454.10 19.25 54814.65 88888.00 2014-04-13 20:14:38.875 103 12454.10 19.25 54814.68 88888.00 2014-04-13 20:14:39.000 103 12454.05 19.25 54814.68 88888.00 2014-04-13 20:14:39.125 103 12454.05 19.25 54814.65 88888.00 2014-04-13 20:14:39.250 103 12454.10 19.25 54814.68 88888.00 2014-04-13 20:14:39.375 103 12454.00 19.23 54814.65 88888.00 2014-04-13 20:14:39.500 103 12453.95 19.27 54814.68 88888.00 2014-04-13 20:14:39.625 103 12453.98 19.25 54814.68 88888.00 2014-04-13 20:14:39.750 103 12454.02 19.23 54814.70 88888.00 2014-04-13 20:14:39.875 103 12453.98 19.23 54814.68 88888.00 2014-04-13 20:14:40.000 103 12453.98 19.25 54814.68 88888.00 2014-04-13 20:14:40.125 103 12454.00 19.23 54814.68 88888.00 2014-04-13 20:14:40.250 103 12453.98 19.25 54814.70 88888.00 2014-04-13 20:14:40.375 103 12453.98 19.25 54814.70 88888.00 2014-04-13 20:14:40.500 103 12453.95 19.23 54814.70 88888.00 2014-04-13 20:14:40.625 103 12453.92 19.23 54814.70 88888.00 2014-04-13 20:14:40.750 103 12453.92 19.23 54814.70 88888.00 2014-04-13 20:14:40.875 103 12454.00 19.23 54814.72 88888.00 2014-04-13 20:14:41.000 103 12453.95 19.20 54814.70 88888.00 2014-04-13 20:14:41.125 103 12453.90 19.18 54814.72 88888.00 2014-04-13 20:14:41.250 103 12453.85 19.20 54814.72 88888.00 2014-04-13 20:14:41.375 103 12453.90 19.20 54814.70 88888.00 2014-04-13 20:14:41.500 103 12453.90 19.18 54814.70 88888.00 2014-04-13 20:14:41.625 103 12453.95 19.23 54814.72 88888.00 2014-04-13 20:14:41.750 103 12454.02 19.23 54814.78 88888.00 2014-04-13 20:14:41.875 103 12454.08 19.20 54814.75 88888.00 2014-04-13 20:14:42.000 103 12454.08 19.18 54814.75 88888.00 2014-04-13 20:14:42.125 103 12454.05 19.18 54814.72 88888.00 2014-04-13 20:14:42.250 103 12454.02 19.18 54814.72 88888.00 2014-04-13 20:14:42.375 103 12454.00 19.20 54814.72 88888.00 2014-04-13 20:14:42.500 103 12454.02 19.18 54814.72 88888.00 2014-04-13 20:14:42.625 103 12454.02 19.20 54814.78 88888.00 2014-04-13 20:14:42.750 103 12453.98 19.23 54814.75 88888.00 2014-04-13 20:14:42.875 103 12454.00 19.23 54814.75 88888.00 2014-04-13 20:14:43.000 103 12454.00 19.23 54814.72 88888.00 2014-04-13 20:14:43.125 103 12453.98 19.20 54814.72 88888.00 2014-04-13 20:14:43.250 103 12454.00 19.20 54814.78 88888.00 2014-04-13 20:14:43.375 103 12454.10 19.23 54814.75 88888.00 2014-04-13 20:14:43.500 103 12454.05 19.23 54814.75 88888.00 2014-04-13 20:14:43.625 103 12454.08 19.25 54814.75 88888.00 2014-04-13 20:14:43.750 103 12454.10 19.23 54814.72 88888.00 2014-04-13 20:14:43.875 103 12454.10 19.20 54814.75 88888.00 2014-04-13 20:14:44.000 103 12454.10 19.20 54814.72 88888.00 2014-04-13 20:14:44.125 103 12454.10 19.20 54814.75 88888.00 2014-04-13 20:14:44.250 103 12454.02 19.20 54814.78 88888.00 2014-04-13 20:14:44.375 103 12454.02 19.20 54814.75 88888.00 2014-04-13 20:14:44.500 103 12454.02 19.20 54814.75 88888.00 2014-04-13 20:14:44.625 103 12454.12 19.23 54814.78 88888.00 2014-04-13 20:14:44.750 103 12454.17 19.20 54814.78 88888.00 2014-04-13 20:14:44.875 103 12454.20 19.20 54814.78 88888.00 2014-04-13 20:14:45.000 103 12454.23 19.18 54814.75 88888.00 2014-04-13 20:14:45.125 103 12454.20 19.18 54814.75 88888.00 2014-04-13 20:14:45.250 103 12454.12 19.18 54814.75 88888.00 2014-04-13 20:14:45.375 103 12454.20 19.18 54814.75 88888.00 2014-04-13 20:14:45.500 103 12454.25 19.18 54814.75 88888.00 2014-04-13 20:14:45.625 103 12454.20 19.18 54814.75 88888.00 2014-04-13 20:14:45.750 103 12454.12 19.15 54814.72 88888.00 2014-04-13 20:14:45.875 103 12454.10 19.18 54814.75 88888.00 2014-04-13 20:14:46.000 103 12454.15 19.20 54814.78 88888.00 2014-04-13 20:14:46.125 103 12454.15 19.20 54814.80 88888.00 2014-04-13 20:14:46.250 103 12454.15 19.20 54814.80 88888.00 2014-04-13 20:14:46.375 103 12454.15 19.20 54814.78 88888.00 2014-04-13 20:14:46.500 103 12454.17 19.20 54814.80 88888.00 2014-04-13 20:14:46.625 103 12454.23 19.20 54814.82 88888.00 2014-04-13 20:14:46.750 103 12454.17 19.18 54814.82 88888.00 2014-04-13 20:14:46.875 103 12454.17 19.18 54814.80 88888.00 2014-04-13 20:14:47.000 103 12454.23 19.18 54814.75 88888.00 2014-04-13 20:14:47.125 103 12454.27 19.18 54814.80 88888.00 2014-04-13 20:14:47.250 103 12454.17 19.15 54814.78 88888.00 2014-04-13 20:14:47.375 103 12454.12 19.18 54814.78 88888.00 2014-04-13 20:14:47.500 103 12454.10 19.18 54814.78 88888.00 2014-04-13 20:14:47.625 103 12454.17 19.20 54814.80 88888.00 2014-04-13 20:14:47.750 103 12454.25 19.18 54814.80 88888.00 2014-04-13 20:14:47.875 103 12454.23 19.18 54814.80 88888.00 2014-04-13 20:14:48.000 103 12454.17 19.15 54814.75 88888.00 2014-04-13 20:14:48.125 103 12454.15 19.18 54814.80 88888.00 2014-04-13 20:14:48.250 103 12454.08 19.15 54814.85 88888.00 2014-04-13 20:14:48.375 103 12454.12 19.18 54814.82 88888.00 2014-04-13 20:14:48.500 103 12454.12 19.18 54814.82 88888.00 2014-04-13 20:14:48.625 103 12454.08 19.15 54814.82 88888.00 2014-04-13 20:14:48.750 103 12454.12 19.18 54814.80 88888.00 2014-04-13 20:14:48.875 103 12454.15 19.15 54814.80 88888.00 2014-04-13 20:14:49.000 103 12454.15 19.15 54814.80 88888.00 2014-04-13 20:14:49.125 103 12454.15 19.18 54814.80 88888.00 2014-04-13 20:14:49.250 103 12454.10 19.12 54814.82 88888.00 2014-04-13 20:14:49.375 103 12454.08 19.10 54814.75 88888.00 2014-04-13 20:14:49.500 103 12454.02 19.18 54814.82 88888.00 2014-04-13 20:14:49.625 103 12454.08 19.18 54814.85 88888.00 2014-04-13 20:14:49.750 103 12454.02 19.15 54814.85 88888.00 2014-04-13 20:14:49.875 103 12454.02 19.15 54814.85 88888.00 2014-04-13 20:14:50.000 103 12454.10 19.15 54814.82 88888.00 2014-04-13 20:14:50.125 103 12454.17 19.18 54814.82 88888.00 2014-04-13 20:14:50.250 103 12454.15 19.18 54814.82 88888.00 2014-04-13 20:14:50.375 103 12454.12 19.18 54814.85 88888.00 2014-04-13 20:14:50.500 103 12454.10 19.18 54814.85 88888.00 2014-04-13 20:14:50.625 103 12454.05 19.18 54814.82 88888.00 2014-04-13 20:14:50.750 103 12454.05 19.18 54814.80 88888.00 2014-04-13 20:14:50.875 103 12454.08 19.18 54814.80 88888.00 2014-04-13 20:14:51.000 103 12454.15 19.18 54814.82 88888.00 2014-04-13 20:14:51.125 103 12454.12 19.18 54814.85 88888.00 2014-04-13 20:14:51.250 103 12454.02 19.18 54814.85 88888.00 2014-04-13 20:14:51.375 103 12454.00 19.18 54814.85 88888.00 2014-04-13 20:14:51.500 103 12454.02 19.15 54814.82 88888.00 2014-04-13 20:14:51.625 103 12454.08 19.15 54814.85 88888.00 2014-04-13 20:14:51.750 103 12454.20 19.18 54814.88 88888.00 2014-04-13 20:14:51.875 103 12454.15 19.18 54814.88 88888.00 2014-04-13 20:14:52.000 103 12454.23 19.20 54814.90 88888.00 2014-04-13 20:14:52.125 103 12454.25 19.20 54814.90 88888.00 2014-04-13 20:14:52.250 103 12454.20 19.18 54814.90 88888.00 2014-04-13 20:14:52.375 103 12454.15 19.20 54814.90 88888.00 2014-04-13 20:14:52.500 103 12454.15 19.23 54814.90 88888.00 2014-04-13 20:14:52.625 103 12454.15 19.20 54814.90 88888.00 2014-04-13 20:14:52.750 103 12454.17 19.20 54814.93 88888.00 2014-04-13 20:14:52.875 103 12454.17 19.20 54814.88 88888.00 2014-04-13 20:14:53.000 103 12454.15 19.20 54814.88 88888.00 2014-04-13 20:14:53.125 103 12454.12 19.20 54814.88 88888.00 2014-04-13 20:14:53.250 103 12454.12 19.20 54814.90 88888.00 2014-04-13 20:14:53.375 103 12454.17 19.23 54814.90 88888.00 2014-04-13 20:14:53.500 103 12454.17 19.23 54814.90 88888.00 2014-04-13 20:14:53.625 103 12454.25 19.23 54814.90 88888.00 2014-04-13 20:14:53.750 103 12454.27 19.23 54814.90 88888.00 2014-04-13 20:14:53.875 103 12454.25 19.20 54814.88 88888.00 2014-04-13 20:14:54.000 103 12454.20 19.23 54814.88 88888.00 2014-04-13 20:14:54.125 103 12454.20 19.23 54814.88 88888.00 2014-04-13 20:14:54.250 103 12454.15 19.20 54814.88 88888.00 2014-04-13 20:14:54.375 103 12454.15 19.20 54814.90 88888.00 2014-04-13 20:14:54.500 103 12454.20 19.23 54814.93 88888.00 2014-04-13 20:14:54.625 103 12454.23 19.23 54814.93 88888.00 2014-04-13 20:14:54.750 103 12454.30 19.27 54814.90 88888.00 2014-04-13 20:14:54.875 103 12454.30 19.30 54814.90 88888.00 2014-04-13 20:14:55.000 103 12454.25 19.27 54814.88 88888.00 2014-04-13 20:14:55.125 103 12454.27 19.25 54814.90 88888.00 2014-04-13 20:14:55.250 103 12454.27 19.25 54814.90 88888.00 2014-04-13 20:14:55.375 103 12454.33 19.23 54814.93 88888.00 2014-04-13 20:14:55.500 103 12454.25 19.25 54814.90 88888.00 2014-04-13 20:14:55.625 103 12454.25 19.23 54814.90 88888.00 2014-04-13 20:14:55.750 103 12454.25 19.23 54814.88 88888.00 2014-04-13 20:14:55.875 103 12454.27 19.27 54814.88 88888.00 2014-04-13 20:14:56.000 103 12454.35 19.27 54814.90 88888.00 2014-04-13 20:14:56.125 103 12454.38 19.25 54814.90 88888.00 2014-04-13 20:14:56.250 103 12454.38 19.25 54814.93 88888.00 2014-04-13 20:14:56.375 103 12454.35 19.25 54814.90 88888.00 2014-04-13 20:14:56.500 103 12454.25 19.25 54814.90 88888.00 2014-04-13 20:14:56.625 103 12454.20 19.27 54814.88 88888.00 2014-04-13 20:14:56.750 103 12454.30 19.30 54814.90 88888.00 2014-04-13 20:14:56.875 103 12454.30 19.30 54814.90 88888.00 2014-04-13 20:14:57.000 103 12454.30 19.30 54814.90 88888.00 2014-04-13 20:14:57.125 103 12454.33 19.32 54814.90 88888.00 2014-04-13 20:14:57.250 103 12454.27 19.30 54814.93 88888.00 2014-04-13 20:14:57.375 103 12454.35 19.30 54814.93 88888.00 2014-04-13 20:14:57.500 103 12454.42 19.35 54814.93 88888.00 2014-04-13 20:14:57.625 103 12454.42 19.35 54814.93 88888.00 2014-04-13 20:14:57.750 103 12454.38 19.32 54814.90 88888.00 2014-04-13 20:14:57.875 103 12454.35 19.30 54814.90 88888.00 2014-04-13 20:14:58.000 103 12454.33 19.35 54814.90 88888.00 2014-04-13 20:14:58.125 103 12454.30 19.35 54814.90 88888.00 2014-04-13 20:14:58.250 103 12454.27 19.38 54814.95 88888.00 2014-04-13 20:14:58.375 103 12454.33 19.40 54814.95 88888.00 2014-04-13 20:14:58.500 103 12454.30 19.40 54814.93 88888.00 2014-04-13 20:14:58.625 103 12454.40 19.38 54814.93 88888.00 2014-04-13 20:14:58.750 103 12454.45 19.40 54814.93 88888.00 2014-04-13 20:14:58.875 103 12454.48 19.40 54814.95 88888.00 2014-04-13 20:14:59.000 103 12454.50 19.43 54814.95 88888.00 2014-04-13 20:14:59.125 103 12454.45 19.43 54814.95 88888.00 2014-04-13 20:14:59.250 103 12454.38 19.43 54814.93 88888.00 2014-04-13 20:14:59.375 103 12454.35 19.43 54814.90 88888.00 2014-04-13 20:14:59.500 103 12454.38 19.43 54814.93 88888.00 2014-04-13 20:14:59.625 103 12454.38 19.45 54814.93 88888.00 2014-04-13 20:14:59.750 103 12454.42 19.45 54814.93 88888.00 2014-04-13 20:14:59.875 103 12454.40 19.48 54814.93 88888.00 2014-04-13 20:15:00.000 103 12454.33 19.45 54814.90 88888.00 2014-04-13 20:15:00.125 103 12454.33 19.48 54814.90 88888.00 2014-04-13 20:15:00.250 103 12454.40 19.48 54814.95 88888.00 2014-04-13 20:15:00.375 103 12454.40 19.48 54814.93 88888.00 2014-04-13 20:15:00.500 103 12454.40 19.48 54814.93 88888.00 2014-04-13 20:15:00.625 103 12454.45 19.48 54814.95 88888.00 2014-04-13 20:15:00.750 103 12454.45 19.48 54814.95 88888.00 2014-04-13 20:15:00.875 103 12454.48 19.48 54814.97 88888.00 2014-04-13 20:15:01.000 103 12454.45 19.50 54814.95 88888.00 2014-04-13 20:15:01.125 103 12454.42 19.52 54814.95 88888.00 2014-04-13 20:15:01.250 103 12454.42 19.50 54814.95 88888.00 2014-04-13 20:15:01.375 103 12454.42 19.52 54814.93 88888.00 2014-04-13 20:15:01.500 103 12454.42 19.52 54814.95 88888.00 2014-04-13 20:15:01.625 103 12454.42 19.55 54814.95 88888.00 2014-04-13 20:15:01.750 103 12454.42 19.55 54814.97 88888.00 2014-04-13 20:15:01.875 103 12454.40 19.55 54814.97 88888.00 2014-04-13 20:15:02.000 103 12454.40 19.55 54814.97 88888.00 2014-04-13 20:15:02.125 103 12454.45 19.57 54815.00 88888.00 2014-04-13 20:15:02.250 103 12454.45 19.57 54814.97 88888.00 2014-04-13 20:15:02.375 103 12454.45 19.55 54814.95 88888.00 2014-04-13 20:15:02.500 103 12454.50 19.57 54814.95 88888.00 2014-04-13 20:15:02.625 103 12454.50 19.57 54814.95 88888.00 2014-04-13 20:15:02.750 103 12454.50 19.57 54814.95 88888.00 2014-04-13 20:15:02.875 103 12454.52 19.60 54814.97 88888.00 2014-04-13 20:15:03.000 103 12454.55 19.62 54814.95 88888.00 2014-04-13 20:15:03.125 103 12454.60 19.62 54814.97 88888.00 2014-04-13 20:15:03.250 103 12454.55 19.60 54814.95 88888.00 2014-04-13 20:15:03.375 103 12454.52 19.62 54814.97 88888.00 2014-04-13 20:15:03.500 103 12454.50 19.62 54814.97 88888.00 2014-04-13 20:15:03.625 103 12454.45 19.62 54814.97 88888.00 2014-04-13 20:15:03.750 103 12454.55 19.65 54814.97 88888.00 2014-04-13 20:15:03.875 103 12454.62 19.68 54815.00 88888.00 2014-04-13 20:15:04.000 103 12454.65 19.65 54814.97 88888.00 2014-04-13 20:15:04.125 103 12454.62 19.68 54815.00 88888.00 2014-04-13 20:15:04.250 103 12454.62 19.70 54815.00 88888.00 2014-04-13 20:15:04.375 103 12454.65 19.68 54815.00 88888.00 2014-04-13 20:15:04.500 103 12454.60 19.68 54814.97 88888.00 2014-04-13 20:15:04.625 103 12454.60 19.68 54814.97 88888.00 2014-04-13 20:15:04.750 103 12454.62 19.70 54815.03 88888.00 2014-04-13 20:15:04.875 103 12454.60 19.70 54815.00 88888.00 2014-04-13 20:15:05.000 103 12454.60 19.70 54815.00 88888.00 2014-04-13 20:15:05.125 103 12454.62 19.70 54815.00 88888.00 2014-04-13 20:15:05.250 103 12454.67 19.68 54814.97 88888.00 2014-04-13 20:15:05.375 103 12454.67 19.70 54814.97 88888.00 2014-04-13 20:15:05.500 103 12454.65 19.70 54815.00 88888.00 2014-04-13 20:15:05.625 103 12454.65 19.73 54814.97 88888.00 2014-04-13 20:15:05.750 103 12454.62 19.75 54815.03 88888.00 2014-04-13 20:15:05.875 103 12454.60 19.75 54815.03 88888.00 2014-04-13 20:15:06.000 103 12454.55 19.75 54815.00 88888.00 2014-04-13 20:15:06.125 103 12454.52 19.75 54815.03 88888.00 2014-04-13 20:15:06.250 103 12454.58 19.77 54815.03 88888.00 2014-04-13 20:15:06.375 103 12454.60 19.75 54815.03 88888.00 2014-04-13 20:15:06.500 103 12454.60 19.80 54815.03 88888.00 2014-04-13 20:15:06.625 103 12454.62 19.80 54815.00 88888.00 2014-04-13 20:15:06.750 103 12454.65 19.77 54814.97 88888.00 2014-04-13 20:15:06.875 103 12454.55 19.75 54815.00 88888.00 2014-04-13 20:15:07.000 103 12454.58 19.77 54815.00 88888.00 2014-04-13 20:15:07.125 103 12454.55 19.80 54815.00 88888.00 2014-04-13 20:15:07.250 103 12454.52 19.82 54815.03 88888.00 2014-04-13 20:15:07.375 103 12454.58 19.82 54815.00 88888.00 2014-04-13 20:15:07.500 103 12454.62 19.85 54815.00 88888.00 2014-04-13 20:15:07.625 103 12454.70 19.88 54815.03 88888.00 2014-04-13 20:15:07.750 103 12454.73 19.85 54815.05 88888.00 2014-04-13 20:15:07.875 103 12454.75 19.85 54815.05 88888.00 2014-04-13 20:15:08.000 103 12454.70 19.85 54815.00 88888.00 2014-04-13 20:15:08.125 103 12454.70 19.85 54815.03 88888.00 2014-04-13 20:15:08.250 103 12454.70 19.88 54815.05 88888.00 2014-04-13 20:15:08.375 103 12454.75 19.85 54815.00 88888.00 2014-04-13 20:15:08.500 103 12454.83 19.85 54815.00 88888.00 2014-04-13 20:15:08.625 103 12454.80 19.88 54815.00 88888.00 2014-04-13 20:15:08.750 103 12454.85 19.90 54815.00 88888.00 2014-04-13 20:15:08.875 103 12454.83 19.88 54815.03 88888.00 2014-04-13 20:15:09.000 103 12454.80 19.88 54815.00 88888.00 2014-04-13 20:15:09.125 103 12454.73 19.88 54815.03 88888.00 2014-04-13 20:15:09.250 103 12454.65 19.90 54815.03 88888.00 2014-04-13 20:15:09.375 103 12454.62 19.93 54815.03 88888.00 2014-04-13 20:15:09.500 103 12454.60 19.93 54815.03 88888.00 2014-04-13 20:15:09.625 103 12454.65 19.93 54815.03 88888.00 2014-04-13 20:15:09.750 103 12454.67 19.93 54815.03 88888.00 2014-04-13 20:15:09.875 103 12454.67 19.95 54815.03 88888.00 2014-04-13 20:15:10.000 103 12454.70 19.93 54815.03 88888.00 2014-04-13 20:15:10.125 103 12454.73 19.98 54815.05 88888.00 2014-04-13 20:15:10.250 103 12454.73 19.98 54815.07 88888.00 2014-04-13 20:15:10.375 103 12454.67 19.95 54815.03 88888.00 2014-04-13 20:15:10.500 103 12454.62 19.95 54815.00 88888.00 2014-04-13 20:15:10.625 103 12454.62 19.93 54815.03 88888.00 2014-04-13 20:15:10.750 103 12454.62 19.95 54815.03 88888.00 2014-04-13 20:15:10.875 103 12454.60 19.98 54815.07 88888.00 2014-04-13 20:15:11.000 103 12454.62 19.98 54815.05 88888.00 2014-04-13 20:15:11.125 103 12454.67 19.98 54815.05 88888.00 2014-04-13 20:15:11.250 103 12454.73 20.00 54815.07 88888.00 2014-04-13 20:15:11.375 103 12454.77 20.02 54815.07 88888.00 2014-04-13 20:15:11.500 103 12454.73 20.02 54815.07 88888.00 2014-04-13 20:15:11.625 103 12454.73 20.02 54815.10 88888.00 2014-04-13 20:15:11.750 103 12454.73 20.00 54815.07 88888.00 2014-04-13 20:15:11.875 103 12454.73 20.00 54815.07 88888.00 2014-04-13 20:15:12.000 103 12454.70 20.00 54815.07 88888.00 2014-04-13 20:15:12.125 103 12454.70 19.98 54815.07 88888.00 2014-04-13 20:15:12.250 103 12454.70 20.00 54815.12 88888.00 2014-04-13 20:15:12.375 103 12454.73 20.02 54815.10 88888.00 2014-04-13 20:15:12.500 103 12454.75 20.05 54815.10 88888.00 2014-04-13 20:15:12.625 103 12454.70 20.05 54815.10 88888.00 2014-04-13 20:15:12.750 103 12454.70 20.02 54815.10 88888.00 2014-04-13 20:15:12.875 103 12454.80 20.05 54815.10 88888.00 2014-04-13 20:15:13.000 103 12454.83 20.05 54815.10 88888.00 2014-04-13 20:15:13.125 103 12454.77 20.07 54815.10 88888.00 2014-04-13 20:15:13.250 103 12454.67 20.02 54815.12 88888.00 2014-04-13 20:15:13.375 103 12454.67 20.05 54815.12 88888.00 2014-04-13 20:15:13.500 103 12454.77 20.05 54815.12 88888.00 2014-04-13 20:15:13.625 103 12454.83 20.05 54815.12 88888.00 2014-04-13 20:15:13.750 103 12454.77 20.02 54815.10 88888.00 2014-04-13 20:15:13.875 103 12454.75 20.02 54815.10 88888.00 2014-04-13 20:15:14.000 103 12454.70 20.05 54815.10 88888.00 2014-04-13 20:15:14.125 103 12454.70 20.07 54815.10 88888.00 2014-04-13 20:15:14.250 103 12454.65 20.05 54815.12 88888.00 2014-04-13 20:15:14.375 103 12454.65 20.07 54815.10 88888.00 2014-04-13 20:15:14.500 103 12454.73 20.10 54815.10 88888.00 2014-04-13 20:15:14.625 103 12454.70 20.07 54815.10 88888.00 2014-04-13 20:15:14.750 103 12454.70 20.07 54815.10 88888.00 2014-04-13 20:15:14.875 103 12454.67 20.10 54815.10 88888.00 2014-04-13 20:15:15.000 103 12454.67 20.07 54815.10 88888.00 2014-04-13 20:15:15.125 103 12454.73 20.10 54815.12 88888.00 2014-04-13 20:15:15.250 103 12454.73 20.07 54815.15 88888.00 2014-04-13 20:15:15.375 103 12454.73 20.07 54815.15 88888.00 2014-04-13 20:15:15.500 103 12454.70 20.10 54815.15 88888.00 2014-04-13 20:15:15.625 103 12454.70 20.12 54815.18 88888.00 2014-04-13 20:15:15.750 103 12454.73 20.10 54815.15 88888.00 2014-04-13 20:15:15.875 103 12454.70 20.10 54815.15 88888.00 2014-04-13 20:15:16.000 103 12454.67 20.07 54815.15 88888.00 2014-04-13 20:15:16.125 103 12454.73 20.10 54815.18 88888.00 2014-04-13 20:15:16.250 103 12454.65 20.10 54815.18 88888.00 2014-04-13 20:15:16.375 103 12454.60 20.10 54815.18 88888.00 2014-04-13 20:15:16.500 103 12454.62 20.12 54815.15 88888.00 2014-04-13 20:15:16.625 103 12454.70 20.12 54815.15 88888.00 2014-04-13 20:15:16.750 103 12454.73 20.10 54815.15 88888.00 2014-04-13 20:15:16.875 103 12454.67 20.12 54815.15 88888.00 2014-04-13 20:15:17.000 103 12454.67 20.15 54815.15 88888.00 2014-04-13 20:15:17.125 103 12454.65 20.15 54815.15 88888.00 2014-04-13 20:15:17.250 103 12454.62 20.10 54815.15 88888.00 2014-04-13 20:15:17.375 103 12454.65 20.10 54815.15 88888.00 2014-04-13 20:15:17.500 103 12454.70 20.12 54815.15 88888.00 2014-04-13 20:15:17.625 103 12454.73 20.15 54815.15 88888.00 2014-04-13 20:15:17.750 103 12454.73 20.15 54815.15 88888.00 2014-04-13 20:15:17.875 103 12454.67 20.12 54815.15 88888.00 2014-04-13 20:15:18.000 103 12454.73 20.12 54815.12 88888.00 2014-04-13 20:15:18.125 103 12454.77 20.10 54815.15 88888.00 2014-04-13 20:15:18.250 103 12454.75 20.12 54815.18 88888.00 2014-04-13 20:15:18.375 103 12454.73 20.12 54815.22 88888.00 2014-04-13 20:15:18.500 103 12454.70 20.12 54815.22 88888.00 2014-04-13 20:15:18.625 103 12454.70 20.10 54815.20 88888.00 2014-04-13 20:15:18.750 103 12454.70 20.07 54815.18 88888.00 2014-04-13 20:15:18.875 103 12454.65 20.10 54815.18 88888.00 2014-04-13 20:15:19.000 103 12454.67 20.15 54815.18 88888.00 2014-04-13 20:15:19.125 103 12454.75 20.12 54815.18 88888.00 2014-04-13 20:15:19.250 103 12454.70 20.12 54815.20 88888.00 2014-04-13 20:15:19.375 103 12454.73 20.12 54815.20 88888.00 2014-04-13 20:15:19.500 103 12454.80 20.12 54815.20 88888.00 2014-04-13 20:15:19.625 103 12454.80 20.07 54815.18 88888.00 2014-04-13 20:15:19.750 103 12454.73 20.10 54815.18 88888.00 2014-04-13 20:15:19.875 103 12454.77 20.15 54815.22 88888.00 2014-04-13 20:15:20.000 103 12454.83 20.15 54815.22 88888.00 2014-04-13 20:15:20.125 103 12454.80 20.12 54815.22 88888.00 2014-04-13 20:15:20.250 103 12454.70 20.12 54815.20 88888.00 2014-04-13 20:15:20.375 103 12454.67 20.12 54815.20 88888.00 2014-04-13 20:15:20.500 103 12454.65 20.12 54815.20 88888.00 2014-04-13 20:15:20.625 103 12454.67 20.12 54815.20 88888.00 2014-04-13 20:15:20.750 103 12454.67 20.12 54815.18 88888.00 2014-04-13 20:15:20.875 103 12454.67 20.12 54815.18 88888.00 2014-04-13 20:15:21.000 103 12454.65 20.07 54815.18 88888.00 2014-04-13 20:15:21.125 103 12454.62 20.05 54815.20 88888.00 2014-04-13 20:15:21.250 103 12454.62 20.07 54815.18 88888.00 2014-04-13 20:15:21.375 103 12454.65 20.10 54815.20 88888.00 2014-04-13 20:15:21.500 103 12454.67 20.12 54815.20 88888.00 2014-04-13 20:15:21.625 103 12454.65 20.07 54815.20 88888.00 2014-04-13 20:15:21.750 103 12454.65 20.07 54815.20 88888.00 2014-04-13 20:15:21.875 103 12454.67 20.07 54815.20 88888.00 2014-04-13 20:15:22.000 103 12454.73 20.10 54815.18 88888.00 2014-04-13 20:15:22.125 103 12454.75 20.12 54815.22 88888.00 2014-04-13 20:15:22.250 103 12454.67 20.07 54815.22 88888.00 2014-04-13 20:15:22.375 103 12454.70 20.07 54815.22 88888.00 2014-04-13 20:15:22.500 103 12454.67 20.05 54815.20 88888.00 2014-04-13 20:15:22.625 103 12454.67 20.05 54815.22 88888.00 2014-04-13 20:15:22.750 103 12454.65 20.07 54815.22 88888.00 2014-04-13 20:15:22.875 103 12454.62 20.07 54815.20 88888.00 2014-04-13 20:15:23.000 103 12454.70 20.07 54815.20 88888.00 2014-04-13 20:15:23.125 103 12454.75 20.05 54815.20 88888.00 2014-04-13 20:15:23.250 103 12454.73 20.05 54815.20 88888.00 2014-04-13 20:15:23.375 103 12454.75 20.02 54815.22 88888.00 2014-04-13 20:15:23.500 103 12454.73 20.02 54815.22 88888.00 2014-04-13 20:15:23.625 103 12454.75 20.05 54815.20 88888.00 2014-04-13 20:15:23.750 103 12454.75 20.02 54815.22 88888.00 2014-04-13 20:15:23.875 103 12454.77 20.00 54815.20 88888.00 2014-04-13 20:15:24.000 103 12454.75 20.00 54815.20 88888.00 2014-04-13 20:15:24.125 103 12454.67 20.00 54815.22 88888.00 2014-04-13 20:15:24.250 103 12454.67 20.02 54815.25 88888.00 2014-04-13 20:15:24.375 103 12454.65 20.02 54815.25 88888.00 2014-04-13 20:15:24.500 103 12454.65 20.05 54815.25 88888.00 2014-04-13 20:15:24.625 103 12454.65 20.02 54815.22 88888.00 2014-04-13 20:15:24.750 103 12454.62 20.02 54815.22 88888.00 2014-04-13 20:15:24.875 103 12454.62 20.00 54815.28 88888.00 2014-04-13 20:15:25.000 103 12454.70 20.00 54815.25 88888.00 2014-04-13 20:15:25.125 103 12454.70 20.00 54815.28 88888.00 2014-04-13 20:15:25.250 103 12454.65 19.98 54815.25 88888.00 2014-04-13 20:15:25.375 103 12454.67 20.00 54815.25 88888.00 2014-04-13 20:15:25.500 103 12454.62 19.98 54815.25 88888.00 2014-04-13 20:15:25.625 103 12454.60 20.00 54815.28 88888.00 2014-04-13 20:15:25.750 103 12454.62 20.00 54815.25 88888.00 2014-04-13 20:15:25.875 103 12454.62 20.02 54815.28 88888.00 2014-04-13 20:15:26.000 103 12454.62 20.00 54815.28 88888.00 2014-04-13 20:15:26.125 103 12454.60 19.98 54815.25 88888.00 2014-04-13 20:15:26.250 103 12454.52 19.95 54815.22 88888.00 2014-04-13 20:15:26.375 103 12454.60 19.95 54815.25 88888.00 2014-04-13 20:15:26.500 103 12454.62 19.98 54815.25 88888.00 2014-04-13 20:15:26.625 103 12454.58 19.95 54815.28 88888.00 2014-04-13 20:15:26.750 103 12454.58 19.93 54815.28 88888.00 2014-04-13 20:15:26.875 103 12454.60 19.95 54815.28 88888.00 2014-04-13 20:15:27.000 103 12454.67 19.93 54815.25 88888.00 2014-04-13 20:15:27.125 103 12454.67 19.90 54815.28 88888.00 2014-04-13 20:15:27.250 103 12454.67 19.93 54815.30 88888.00 2014-04-13 20:15:27.375 103 12454.62 19.93 54815.30 88888.00 2014-04-13 20:15:27.500 103 12454.62 19.93 54815.28 88888.00 2014-04-13 20:15:27.625 103 12454.62 19.95 54815.28 88888.00 2014-04-13 20:15:27.750 103 12454.67 19.95 54815.28 88888.00 2014-04-13 20:15:27.875 103 12454.60 19.90 54815.30 88888.00 2014-04-13 20:15:28.000 103 12454.52 19.85 54815.25 88888.00 2014-04-13 20:15:28.125 103 12454.60 19.88 54815.28 88888.00 2014-04-13 20:15:28.250 103 12454.60 19.85 54815.30 88888.00 2014-04-13 20:15:28.375 103 12454.55 19.82 54815.30 88888.00 2014-04-13 20:15:28.500 103 12454.50 19.82 54815.30 88888.00 2014-04-13 20:15:28.625 103 12454.52 19.85 54815.32 88888.00 2014-04-13 20:15:28.750 103 12454.55 19.85 54815.32 88888.00 2014-04-13 20:15:28.875 103 12454.60 19.85 54815.32 88888.00 2014-04-13 20:15:29.000 103 12454.60 19.82 54815.30 88888.00 2014-04-13 20:15:29.125 103 12454.55 19.80 54815.30 88888.00 2014-04-13 20:15:29.250 103 12454.48 19.80 54815.32 88888.00 2014-04-13 20:15:29.375 103 12454.50 19.82 54815.30 88888.00 2014-04-13 20:15:29.500 103 12454.48 19.82 54815.32 88888.00 2014-04-13 20:15:29.625 103 12454.48 19.80 54815.32 88888.00 2014-04-13 20:15:29.750 103 12454.50 19.80 54815.35 88888.00 2014-04-13 20:15:29.875 103 12454.48 19.80 54815.35 88888.00 2014-04-13 20:15:30.000 103 12454.48 19.82 54815.32 88888.00 2014-04-13 20:15:30.125 103 12454.45 19.77 54815.30 88888.00 2014-04-13 20:15:30.250 103 12454.48 19.75 54815.32 88888.00 2014-04-13 20:15:30.375 103 12454.48 19.73 54815.32 88888.00 2014-04-13 20:15:30.500 103 12454.42 19.75 54815.35 88888.00 2014-04-13 20:15:30.625 103 12454.45 19.75 54815.35 88888.00 2014-04-13 20:15:30.750 103 12454.42 19.73 54815.32 88888.00 2014-04-13 20:15:30.875 103 12454.40 19.70 54815.32 88888.00 2014-04-13 20:15:31.000 103 12454.38 19.70 54815.32 88888.00 2014-04-13 20:15:31.125 103 12454.38 19.70 54815.35 88888.00 2014-04-13 20:15:31.250 103 12454.40 19.70 54815.35 88888.00 2014-04-13 20:15:31.375 103 12454.40 19.70 54815.32 88888.00 2014-04-13 20:15:31.500 103 12454.35 19.70 54815.35 88888.00 2014-04-13 20:15:31.625 103 12454.40 19.73 54815.35 88888.00 2014-04-13 20:15:31.750 103 12454.45 19.70 54815.35 88888.00 2014-04-13 20:15:31.875 103 12454.45 19.65 54815.35 88888.00 2014-04-13 20:15:32.000 103 12454.42 19.68 54815.38 88888.00 2014-04-13 20:15:32.125 103 12454.40 19.68 54815.35 88888.00 2014-04-13 20:15:32.250 103 12454.42 19.68 54815.35 88888.00 2014-04-13 20:15:32.375 103 12454.35 19.65 54815.38 88888.00 2014-04-13 20:15:32.500 103 12454.30 19.68 54815.35 88888.00 2014-04-13 20:15:32.625 103 12454.35 19.68 54815.38 88888.00 2014-04-13 20:15:32.750 103 12454.42 19.65 54815.38 88888.00 2014-04-13 20:15:32.875 103 12454.42 19.60 54815.38 88888.00 2014-04-13 20:15:33.000 103 12454.40 19.60 54815.38 88888.00 2014-04-13 20:15:33.125 103 12454.38 19.60 54815.40 88888.00 2014-04-13 20:15:33.250 103 12454.33 19.57 54815.43 88888.00 2014-04-13 20:15:33.375 103 12454.33 19.57 54815.38 88888.00 2014-04-13 20:15:33.500 103 12454.27 19.57 54815.38 88888.00 2014-04-13 20:15:33.625 103 12454.27 19.57 54815.38 88888.00 2014-04-13 20:15:33.750 103 12454.23 19.55 54815.38 88888.00 2014-04-13 20:15:33.875 103 12454.25 19.55 54815.40 88888.00 2014-04-13 20:15:34.000 103 12454.38 19.52 54815.40 88888.00 2014-04-13 20:15:34.125 103 12454.40 19.52 54815.45 88888.00 2014-04-13 20:15:34.250 103 12454.30 19.55 54815.43 88888.00 2014-04-13 20:15:34.375 103 12454.35 19.55 54815.40 88888.00 2014-04-13 20:15:34.500 103 12454.40 19.57 54815.43 88888.00 2014-04-13 20:15:34.625 103 12454.38 19.55 54815.45 88888.00 2014-04-13 20:15:34.750 103 12454.40 19.55 54815.43 88888.00 2014-04-13 20:15:34.875 103 12454.38 19.55 54815.40 88888.00 2014-04-13 20:15:35.000 103 12454.38 19.52 54815.40 88888.00 2014-04-13 20:15:35.125 103 12454.40 19.50 54815.43 88888.00 2014-04-13 20:15:35.250 103 12454.38 19.52 54815.45 88888.00 2014-04-13 20:15:35.375 103 12454.33 19.52 54815.43 88888.00 2014-04-13 20:15:35.500 103 12454.25 19.50 54815.40 88888.00 2014-04-13 20:15:35.625 103 12454.25 19.50 54815.40 88888.00 2014-04-13 20:15:35.750 103 12454.35 19.50 54815.40 88888.00 2014-04-13 20:15:35.875 103 12454.35 19.48 54815.43 88888.00 2014-04-13 20:15:36.000 103 12454.30 19.43 54815.40 88888.00 2014-04-13 20:15:36.125 103 12454.30 19.45 54815.43 88888.00 2014-04-13 20:15:36.250 103 12454.30 19.48 54815.45 88888.00 2014-04-13 20:15:36.375 103 12454.25 19.48 54815.43 88888.00 2014-04-13 20:15:36.500 103 12454.23 19.48 54815.45 88888.00 2014-04-13 20:15:36.625 103 12454.25 19.45 54815.45 88888.00 2014-04-13 20:15:36.750 103 12454.20 19.45 54815.45 88888.00 2014-04-13 20:15:36.875 103 12454.17 19.45 54815.47 88888.00 2014-04-13 20:15:37.000 103 12454.23 19.45 54815.47 88888.00 2014-04-13 20:15:37.125 103 12454.20 19.45 54815.47 88888.00 2014-04-13 20:15:37.250 103 12454.15 19.43 54815.47 88888.00 2014-04-13 20:15:37.375 103 12454.17 19.43 54815.47 88888.00 2014-04-13 20:15:37.500 103 12454.12 19.43 54815.50 88888.00 2014-04-13 20:15:37.625 103 12454.15 19.43 54815.50 88888.00 2014-04-13 20:15:37.750 103 12454.17 19.40 54815.47 88888.00 2014-04-13 20:15:37.875 103 12454.20 19.38 54815.47 88888.00 2014-04-13 20:15:38.000 103 12454.15 19.38 54815.47 88888.00 2014-04-13 20:15:38.125 103 12454.15 19.40 54815.47 88888.00 2014-04-13 20:15:38.250 103 12454.15 19.40 54815.47 88888.00 2014-04-13 20:15:38.375 103 12454.12 19.40 54815.50 88888.00 2014-04-13 20:15:38.500 103 12454.08 19.38 54815.50 88888.00 2014-04-13 20:15:38.625 103 12454.05 19.38 54815.45 88888.00 2014-04-13 20:15:38.750 103 12454.08 19.35 54815.47 88888.00 2014-04-13 20:15:38.875 103 12454.12 19.35 54815.50 88888.00 2014-04-13 20:15:39.000 103 12454.12 19.35 54815.47 88888.00 2014-04-13 20:15:39.125 103 12454.10 19.35 54815.50 88888.00 2014-04-13 20:15:39.250 103 12454.12 19.32 54815.50 88888.00 2014-04-13 20:15:39.375 103 12454.12 19.32 54815.45 88888.00 2014-04-13 20:15:39.500 103 12454.10 19.32 54815.47 88888.00 2014-04-13 20:15:39.625 103 12454.12 19.30 54815.47 88888.00 2014-04-13 20:15:39.750 103 12454.12 19.30 54815.50 88888.00 2014-04-13 20:15:39.875 103 12454.12 19.27 54815.47 88888.00 2014-04-13 20:15:40.000 103 12454.10 19.27 54815.45 88888.00 2014-04-13 20:15:40.125 103 12454.08 19.30 54815.50 88888.00 2014-04-13 20:15:40.250 103 12454.02 19.32 54815.53 88888.00 2014-04-13 20:15:40.375 103 12454.10 19.32 54815.50 88888.00 2014-04-13 20:15:40.500 103 12454.05 19.32 54815.53 88888.00 2014-04-13 20:15:40.625 103 12454.02 19.30 54815.53 88888.00 2014-04-13 20:15:40.750 103 12454.02 19.27 54815.53 88888.00 2014-04-13 20:15:40.875 103 12454.02 19.30 54815.53 88888.00 2014-04-13 20:15:41.000 103 12454.05 19.27 54815.50 88888.00 2014-04-13 20:15:41.125 103 12454.08 19.27 54815.50 88888.00 2014-04-13 20:15:41.250 103 12454.02 19.27 54815.53 88888.00 2014-04-13 20:15:41.375 103 12454.05 19.27 54815.53 88888.00 2014-04-13 20:15:41.500 103 12454.08 19.27 54815.53 88888.00 2014-04-13 20:15:41.625 103 12454.08 19.30 54815.53 88888.00 2014-04-13 20:15:41.750 103 12454.08 19.27 54815.57 88888.00 2014-04-13 20:15:41.875 103 12453.95 19.23 54815.55 88888.00 2014-04-13 20:15:42.000 103 12453.92 19.20 54815.55 88888.00 2014-04-13 20:15:42.125 103 12453.98 19.20 54815.53 88888.00 2014-04-13 20:15:42.250 103 12454.02 19.20 54815.53 88888.00 2014-04-13 20:15:42.375 103 12454.08 19.20 54815.53 88888.00 2014-04-13 20:15:42.500 103 12454.10 19.25 54815.53 88888.00 2014-04-13 20:15:42.625 103 12454.10 19.27 54815.55 88888.00 2014-04-13 20:15:42.750 103 12454.02 19.25 54815.55 88888.00 2014-04-13 20:15:42.875 103 12454.00 19.20 54815.53 88888.00 2014-04-13 20:15:43.000 103 12454.12 19.20 54815.53 88888.00 2014-04-13 20:15:43.125 103 12454.20 19.23 54815.53 88888.00 2014-04-13 20:15:43.250 103 12454.08 19.20 54815.53 88888.00 2014-04-13 20:15:43.375 103 12454.10 19.23 54815.53 88888.00 2014-04-13 20:15:43.500 103 12454.15 19.20 54815.53 88888.00 2014-04-13 20:15:43.625 103 12454.08 19.20 54815.47 88888.00 2014-04-13 20:15:43.750 103 12454.05 19.20 54815.53 88888.00 2014-04-13 20:15:43.875 103 12454.02 19.20 54815.55 88888.00 2014-04-13 20:15:44.000 103 12454.02 19.18 54815.55 88888.00 2014-04-13 20:15:44.125 103 12454.05 19.20 54815.55 88888.00 2014-04-13 20:15:44.250 103 12454.05 19.20 54815.55 88888.00 2014-04-13 20:15:44.375 103 12454.02 19.18 54815.55 88888.00 2014-04-13 20:15:44.500 103 12454.02 19.18 54815.55 88888.00 2014-04-13 20:15:44.625 103 12453.98 19.15 54815.53 88888.00 2014-04-13 20:15:44.750 103 12453.90 19.12 54815.53 88888.00 2014-04-13 20:15:44.875 103 12453.90 19.15 54815.53 88888.00 2014-04-13 20:15:45.000 103 12453.92 19.15 54815.55 88888.00 2014-04-13 20:15:45.125 103 12453.92 19.18 54815.57 88888.00 2014-04-13 20:15:45.250 103 12453.90 19.15 54815.55 88888.00 2014-04-13 20:15:45.375 103 12453.92 19.15 54815.55 88888.00 2014-04-13 20:15:45.500 103 12453.92 19.15 54815.53 88888.00 2014-04-13 20:15:45.625 103 12453.95 19.12 54815.53 88888.00 2014-04-13 20:15:45.750 103 12453.95 19.12 54815.53 88888.00 2014-04-13 20:15:45.875 103 12453.92 19.15 54815.53 88888.00 2014-04-13 20:15:46.000 103 12453.90 19.15 54815.55 88888.00 2014-04-13 20:15:46.125 103 12453.92 19.12 54815.57 88888.00 2014-04-13 20:15:46.250 103 12453.98 19.15 54815.57 88888.00 2014-04-13 20:15:46.375 103 12453.95 19.15 54815.57 88888.00 2014-04-13 20:15:46.500 103 12453.90 19.12 54815.55 88888.00 2014-04-13 20:15:46.625 103 12453.85 19.10 54815.55 88888.00 2014-04-13 20:15:46.750 103 12453.85 19.07 54815.55 88888.00 2014-04-13 20:15:46.875 103 12453.92 19.10 54815.55 88888.00 2014-04-13 20:15:47.000 103 12453.92 19.12 54815.55 88888.00 2014-04-13 20:15:47.125 103 12453.92 19.12 54815.53 88888.00 2014-04-13 20:15:47.250 103 12453.92 19.10 54815.55 88888.00 2014-04-13 20:15:47.375 103 12453.90 19.10 54815.53 88888.00 2014-04-13 20:15:47.500 103 12453.83 19.10 54815.55 88888.00 2014-04-13 20:15:47.625 103 12453.80 19.07 54815.57 88888.00 2014-04-13 20:15:47.750 103 12453.85 19.07 54815.57 88888.00 2014-04-13 20:15:47.875 103 12453.88 19.07 54815.57 88888.00 2014-04-13 20:15:48.000 103 12453.88 19.07 54815.53 88888.00 2014-04-13 20:15:48.125 103 12453.80 19.12 54815.55 88888.00 2014-04-13 20:15:48.250 103 12453.77 19.10 54815.57 88888.00 2014-04-13 20:15:48.375 103 12453.85 19.10 54815.57 88888.00 2014-04-13 20:15:48.500 103 12453.92 19.12 54815.65 88888.00 2014-04-13 20:15:48.625 103 12453.98 19.12 54815.60 88888.00 2014-04-13 20:15:48.750 103 12453.95 19.12 54815.57 88888.00 2014-04-13 20:15:48.875 103 12453.92 19.07 54815.55 88888.00 2014-04-13 20:15:49.000 103 12453.90 19.07 54815.55 88888.00 2014-04-13 20:15:49.125 103 12453.85 19.10 54815.57 88888.00 2014-04-13 20:15:49.250 103 12453.85 19.10 54815.60 88888.00 2014-04-13 20:15:49.375 103 12453.88 19.10 54815.55 88888.00 2014-04-13 20:15:49.500 103 12453.85 19.07 54815.57 88888.00 2014-04-13 20:15:49.625 103 12453.80 19.07 54815.57 88888.00 2014-04-13 20:15:49.750 103 12453.90 19.10 54815.57 88888.00 2014-04-13 20:15:49.875 103 12453.90 19.10 54815.60 88888.00 2014-04-13 20:15:50.000 103 12453.85 19.10 54815.60 88888.00 2014-04-13 20:15:50.125 103 12453.85 19.07 54815.60 88888.00 2014-04-13 20:15:50.250 103 12453.85 19.07 54815.65 88888.00 2014-04-13 20:15:50.375 103 12453.88 19.10 54815.62 88888.00 2014-04-13 20:15:50.500 103 12453.80 19.10 54815.57 88888.00 2014-04-13 20:15:50.625 103 12453.73 19.05 54815.60 88888.00 2014-04-13 20:15:50.750 103 12453.73 19.07 54815.60 88888.00 2014-04-13 20:15:50.875 103 12453.77 19.07 54815.65 88888.00 2014-04-13 20:15:51.000 103 12453.75 19.07 54815.65 88888.00 2014-04-13 20:15:51.125 103 12453.77 19.07 54815.65 88888.00 2014-04-13 20:15:51.250 103 12453.77 19.05 54815.65 88888.00 2014-04-13 20:15:51.375 103 12453.83 19.07 54815.62 88888.00 2014-04-13 20:15:51.500 103 12453.83 19.07 54815.62 88888.00 2014-04-13 20:15:51.625 103 12453.77 19.05 54815.60 88888.00 2014-04-13 20:15:51.750 103 12453.73 19.00 54815.60 88888.00 2014-04-13 20:15:51.875 103 12453.75 19.02 54815.60 88888.00 2014-04-13 20:15:52.000 103 12453.75 19.02 54815.60 88888.00 2014-04-13 20:15:52.125 103 12453.75 19.05 54815.60 88888.00 2014-04-13 20:15:52.250 103 12453.73 19.02 54815.60 88888.00 2014-04-13 20:15:52.375 103 12453.73 19.02 54815.60 88888.00 2014-04-13 20:15:52.500 103 12453.77 19.02 54815.60 88888.00 2014-04-13 20:15:52.625 103 12453.83 19.02 54815.62 88888.00 2014-04-13 20:15:52.750 103 12453.77 19.02 54815.65 88888.00 2014-04-13 20:15:52.875 103 12453.70 19.00 54815.62 88888.00 2014-04-13 20:15:53.000 103 12453.70 19.00 54815.60 88888.00 2014-04-13 20:15:53.125 103 12453.67 19.02 54815.62 88888.00 2014-04-13 20:15:53.250 103 12453.67 19.00 54815.65 88888.00 2014-04-13 20:15:53.375 103 12453.67 19.00 54815.65 88888.00 2014-04-13 20:15:53.500 103 12453.70 19.00 54815.65 88888.00 2014-04-13 20:15:53.625 103 12453.70 19.02 54815.62 88888.00 2014-04-13 20:15:53.750 103 12453.73 19.02 54815.65 88888.00 2014-04-13 20:15:53.875 103 12453.73 19.02 54815.65 88888.00 2014-04-13 20:15:54.000 103 12453.70 19.00 54815.62 88888.00 2014-04-13 20:15:54.125 103 12453.67 19.00 54815.65 88888.00 2014-04-13 20:15:54.250 103 12453.65 19.00 54815.65 88888.00 2014-04-13 20:15:54.375 103 12453.62 19.00 54815.65 88888.00 2014-04-13 20:15:54.500 103 12453.58 19.00 54815.65 88888.00 2014-04-13 20:15:54.625 103 12453.58 19.00 54815.65 88888.00 2014-04-13 20:15:54.750 103 12453.62 18.98 54815.65 88888.00 2014-04-13 20:15:54.875 103 12453.60 18.98 54815.65 88888.00 2014-04-13 20:15:55.000 103 12453.60 18.95 54815.62 88888.00 2014-04-13 20:15:55.125 103 12453.60 18.90 54815.62 88888.00 2014-04-13 20:15:55.250 103 12453.62 18.93 54815.60 88888.00 2014-04-13 20:15:55.375 103 12453.67 18.95 54815.65 88888.00 2014-04-13 20:15:55.500 103 12453.65 18.95 54815.65 88888.00 2014-04-13 20:15:55.625 103 12453.60 18.93 54815.62 88888.00 2014-04-13 20:15:55.750 103 12453.60 18.93 54815.65 88888.00 2014-04-13 20:15:55.875 103 12453.62 18.90 54815.65 88888.00 2014-04-13 20:15:56.000 103 12453.65 18.93 54815.65 88888.00 2014-04-13 20:15:56.125 103 12453.65 18.90 54815.68 88888.00 2014-04-13 20:15:56.250 103 12453.67 18.90 54815.68 88888.00 2014-04-13 20:15:56.375 103 12453.60 18.90 54815.68 88888.00 2014-04-13 20:15:56.500 103 12453.58 18.90 54815.68 88888.00 2014-04-13 20:15:56.625 103 12453.58 18.88 54815.65 88888.00 2014-04-13 20:15:56.750 103 12453.62 18.85 54815.65 88888.00 2014-04-13 20:15:56.875 103 12453.62 18.88 54815.65 88888.00 2014-04-13 20:15:57.000 103 12453.65 18.85 54815.65 88888.00 2014-04-13 20:15:57.125 103 12453.60 18.85 54815.62 88888.00 2014-04-13 20:15:57.250 103 12453.62 18.82 54815.65 88888.00 2014-04-13 20:15:57.375 103 12453.67 18.88 54815.65 88888.00 2014-04-13 20:15:57.500 103 12453.65 18.85 54815.65 88888.00 2014-04-13 20:15:57.625 103 12453.65 18.82 54815.68 88888.00 2014-04-13 20:15:57.750 103 12453.62 18.85 54815.68 88888.00 2014-04-13 20:15:57.875 103 12453.62 18.82 54815.68 88888.00 2014-04-13 20:15:58.000 103 12453.60 18.80 54815.65 88888.00 2014-04-13 20:15:58.125 103 12453.52 18.80 54815.68 88888.00 2014-04-13 20:15:58.250 103 12453.52 18.77 54815.68 88888.00 2014-04-13 20:15:58.375 103 12453.50 18.77 54815.70 88888.00 2014-04-13 20:15:58.500 103 12453.48 18.77 54815.70 88888.00 2014-04-13 20:15:58.625 103 12453.48 18.80 54815.68 88888.00 2014-04-13 20:15:58.750 103 12453.45 18.80 54815.68 88888.00 2014-04-13 20:15:58.875 103 12453.48 18.77 54815.70 88888.00 2014-04-13 20:15:59.000 103 12453.52 18.75 54815.68 88888.00 2014-04-13 20:15:59.125 103 12453.55 18.75 54815.68 88888.00 2014-04-13 20:15:59.250 103 12453.50 18.73 54815.68 88888.00 2014-04-13 20:15:59.375 103 12453.48 18.73 54815.68 88888.00 2014-04-13 20:15:59.500 103 12453.50 18.75 54815.68 88888.00 2014-04-13 20:15:59.625 103 12453.50 18.73 54815.68 88888.00 2014-04-13 20:15:59.750 103 12453.50 18.70 54815.68 88888.00 2014-04-13 20:15:59.875 103 12453.52 18.70 54815.68 88888.00 2014-04-13 20:16:00.000 103 12453.50 18.70 54815.65 88888.00 2014-04-13 20:16:00.125 103 12453.48 18.70 54815.65 88888.00 2014-04-13 20:16:00.250 103 12453.40 18.68 54815.65 88888.00 2014-04-13 20:16:00.375 103 12453.38 18.68 54815.65 88888.00 2014-04-13 20:16:00.500 103 12453.42 18.68 54815.68 88888.00 2014-04-13 20:16:00.625 103 12453.42 18.70 54815.72 88888.00 2014-04-13 20:16:00.750 103 12453.40 18.70 54815.72 88888.00 2014-04-13 20:16:00.875 103 12453.42 18.68 54815.75 88888.00 2014-04-13 20:16:01.000 103 12453.40 18.68 54815.72 88888.00 2014-04-13 20:16:01.125 103 12453.45 18.65 54815.72 88888.00 2014-04-13 20:16:01.250 103 12453.45 18.65 54815.70 88888.00 2014-04-13 20:16:01.375 103 12453.45 18.62 54815.72 88888.00 2014-04-13 20:16:01.500 103 12453.45 18.62 54815.72 88888.00 2014-04-13 20:16:01.625 103 12453.45 18.60 54815.70 88888.00 2014-04-13 20:16:01.750 103 12453.45 18.60 54815.72 88888.00 2014-04-13 20:16:01.875 103 12453.45 18.60 54815.70 88888.00 2014-04-13 20:16:02.000 103 12453.45 18.57 54815.70 88888.00 2014-04-13 20:16:02.125 103 12453.48 18.52 54815.72 88888.00 2014-04-13 20:16:02.250 103 12453.50 18.50 54815.72 88888.00 2014-04-13 20:16:02.375 103 12453.45 18.55 54815.72 88888.00 2014-04-13 20:16:02.500 103 12453.40 18.55 54815.72 88888.00 2014-04-13 20:16:02.625 103 12453.35 18.52 54815.72 88888.00 2014-04-13 20:16:02.750 103 12453.38 18.52 54815.75 88888.00 2014-04-13 20:16:02.875 103 12453.40 18.52 54815.75 88888.00 2014-04-13 20:16:03.000 103 12453.42 18.55 54815.70 88888.00 2014-04-13 20:16:03.125 103 12453.40 18.52 54815.70 88888.00 2014-04-13 20:16:03.250 103 12453.40 18.50 54815.75 88888.00 2014-04-13 20:16:03.375 103 12453.40 18.52 54815.72 88888.00 2014-04-13 20:16:03.500 103 12453.38 18.48 54815.75 88888.00 2014-04-13 20:16:03.625 103 12453.33 18.48 54815.70 88888.00 2014-04-13 20:16:03.750 103 12453.35 18.48 54815.70 88888.00 2014-04-13 20:16:03.875 103 12453.40 18.50 54815.70 88888.00 2014-04-13 20:16:04.000 103 12453.40 18.50 54815.68 88888.00 2014-04-13 20:16:04.125 103 12453.38 18.45 54815.70 88888.00 2014-04-13 20:16:04.250 103 12453.38 18.45 54815.72 88888.00 2014-04-13 20:16:04.375 103 12453.38 18.45 54815.68 88888.00 2014-04-13 20:16:04.500 103 12453.30 18.43 54815.70 88888.00 2014-04-13 20:16:04.625 103 12453.33 18.43 54815.70 88888.00 2014-04-13 20:16:04.750 103 12453.42 18.43 54815.68 88888.00 2014-04-13 20:16:04.875 103 12453.38 18.40 54815.70 88888.00 2014-04-13 20:16:05.000 103 12453.38 18.40 54815.72 88888.00 2014-04-13 20:16:05.125 103 12453.48 18.43 54815.78 88888.00 2014-04-13 20:16:05.250 103 12453.45 18.38 54815.78 88888.00 2014-04-13 20:16:05.375 103 12453.42 18.38 54815.75 88888.00 2014-04-13 20:16:05.500 103 12453.42 18.38 54815.70 88888.00 2014-04-13 20:16:05.625 103 12453.38 18.35 54815.72 88888.00 2014-04-13 20:16:05.750 103 12453.35 18.35 54815.72 88888.00 2014-04-13 20:16:05.875 103 12453.35 18.38 54815.72 88888.00 2014-04-13 20:16:06.000 103 12453.35 18.38 54815.75 88888.00 2014-04-13 20:16:06.125 103 12453.30 18.32 54815.75 88888.00 2014-04-13 20:16:06.250 103 12453.20 18.25 54815.75 88888.00 2014-04-13 20:16:06.375 103 12453.23 18.30 54815.72 88888.00 2014-04-13 20:16:06.500 103 12453.25 18.30 54815.75 88888.00 2014-04-13 20:16:06.625 103 12453.27 18.32 54815.78 88888.00 2014-04-13 20:16:06.750 103 12453.33 18.30 54815.75 88888.00 2014-04-13 20:16:06.875 103 12453.30 18.30 54815.75 88888.00 2014-04-13 20:16:07.000 103 12453.38 18.30 54815.75 88888.00 2014-04-13 20:16:07.125 103 12453.38 18.25 54815.75 88888.00 2014-04-13 20:16:07.250 103 12453.38 18.27 54815.75 88888.00 2014-04-13 20:16:07.375 103 12453.35 18.27 54815.75 88888.00 2014-04-13 20:16:07.500 103 12453.35 18.27 54815.75 88888.00 2014-04-13 20:16:07.625 103 12453.35 18.27 54815.75 88888.00 2014-04-13 20:16:07.750 103 12453.38 18.25 54815.72 88888.00 2014-04-13 20:16:07.875 103 12453.42 18.25 54815.72 88888.00 2014-04-13 20:16:08.000 103 12453.38 18.25 54815.72 88888.00 2014-04-13 20:16:08.125 103 12453.30 18.23 54815.72 88888.00 2014-04-13 20:16:08.250 103 12453.27 18.20 54815.75 88888.00 2014-04-13 20:16:08.375 103 12453.33 18.23 54815.70 88888.00 2014-04-13 20:16:08.500 103 12453.30 18.20 54815.72 88888.00 2014-04-13 20:16:08.625 103 12453.27 18.20 54815.72 88888.00 2014-04-13 20:16:08.750 103 12453.30 18.20 54815.78 88888.00 2014-04-13 20:16:08.875 103 12453.35 18.20 54815.75 88888.00 2014-04-13 20:16:09.000 103 12453.42 18.18 54815.72 88888.00 2014-04-13 20:16:09.125 103 12453.42 18.18 54815.72 88888.00 2014-04-13 20:16:09.250 103 12453.40 18.18 54815.78 88888.00 2014-04-13 20:16:09.375 103 12453.42 18.18 54815.75 88888.00 2014-04-13 20:16:09.500 103 12453.33 18.18 54815.75 88888.00 2014-04-13 20:16:09.625 103 12453.33 18.12 54815.75 88888.00 2014-04-13 20:16:09.750 103 12453.30 18.15 54815.75 88888.00 2014-04-13 20:16:09.875 103 12453.30 18.12 54815.75 88888.00 2014-04-13 20:16:10.000 103 12453.35 18.10 54815.72 88888.00 2014-04-13 20:16:10.125 103 12453.33 18.12 54815.75 88888.00 2014-04-13 20:16:10.250 103 12453.35 18.10 54815.78 88888.00 2014-04-13 20:16:10.375 103 12453.35 18.15 54815.78 88888.00 2014-04-13 20:16:10.500 103 12453.35 18.15 54815.78 88888.00 2014-04-13 20:16:10.625 103 12453.42 18.12 54815.78 88888.00 2014-04-13 20:16:10.750 103 12453.38 18.12 54815.75 88888.00 2014-04-13 20:16:10.875 103 12453.27 18.10 54815.72 88888.00 2014-04-13 20:16:11.000 103 12453.23 18.10 54815.75 88888.00 2014-04-13 20:16:11.125 103 12453.25 18.12 54815.80 88888.00 2014-04-13 20:16:11.250 103 12453.20 18.12 54815.80 88888.00 2014-04-13 20:16:11.375 103 12453.27 18.10 54815.78 88888.00 2014-04-13 20:16:11.500 103 12453.33 18.07 54815.80 88888.00 2014-04-13 20:16:11.625 103 12453.27 18.07 54815.78 88888.00 2014-04-13 20:16:11.750 103 12453.25 18.05 54815.80 88888.00 2014-04-13 20:16:11.875 103 12453.30 18.07 54815.80 88888.00 2014-04-13 20:16:12.000 103 12453.35 18.07 54815.80 88888.00 2014-04-13 20:16:12.125 103 12453.30 18.10 54815.80 88888.00 2014-04-13 20:16:12.250 103 12453.20 18.07 54815.78 88888.00 2014-04-13 20:16:12.375 103 12453.20 18.10 54815.80 88888.00 2014-04-13 20:16:12.500 103 12453.27 18.07 54815.80 88888.00 2014-04-13 20:16:12.625 103 12453.27 18.10 54815.82 88888.00 2014-04-13 20:16:12.750 103 12453.27 18.07 54815.82 88888.00 2014-04-13 20:16:12.875 103 12453.33 18.02 54815.78 88888.00 2014-04-13 20:16:13.000 103 12453.30 18.00 54815.80 88888.00 2014-04-13 20:16:13.125 103 12453.27 18.02 54815.80 88888.00 2014-04-13 20:16:13.250 103 12453.30 18.00 54815.80 88888.00 2014-04-13 20:16:13.375 103 12453.27 18.00 54815.78 88888.00 2014-04-13 20:16:13.500 103 12453.35 18.00 54815.80 88888.00 2014-04-13 20:16:13.625 103 12453.35 18.00 54815.80 88888.00 2014-04-13 20:16:13.750 103 12453.30 17.98 54815.80 88888.00 2014-04-13 20:16:13.875 103 12453.30 17.95 54815.80 88888.00 2014-04-13 20:16:14.000 103 12453.27 17.95 54815.80 88888.00 2014-04-13 20:16:14.125 103 12453.20 17.98 54815.80 88888.00 2014-04-13 20:16:14.250 103 12453.20 18.00 54815.85 88888.00 2014-04-13 20:16:14.375 103 12453.25 17.98 54815.80 88888.00 2014-04-13 20:16:14.500 103 12453.23 17.98 54815.80 88888.00 2014-04-13 20:16:14.625 103 12453.25 17.93 54815.80 88888.00 2014-04-13 20:16:14.750 103 12453.27 17.95 54815.82 88888.00 2014-04-13 20:16:14.875 103 12453.20 17.95 54815.80 88888.00 2014-04-13 20:16:15.000 103 12453.20 17.93 54815.78 88888.00 2014-04-13 20:16:15.125 103 12453.20 17.93 54815.80 88888.00 2014-04-13 20:16:15.250 103 12453.20 17.95 54815.82 88888.00 2014-04-13 20:16:15.375 103 12453.23 17.98 54815.80 88888.00 2014-04-13 20:16:15.500 103 12453.20 17.95 54815.82 88888.00 2014-04-13 20:16:15.625 103 12453.17 17.95 54815.82 88888.00 2014-04-13 20:16:15.750 103 12453.20 17.93 54815.80 88888.00 2014-04-13 20:16:15.875 103 12453.25 17.93 54815.80 88888.00 2014-04-13 20:16:16.000 103 12453.25 17.90 54815.80 88888.00 2014-04-13 20:16:16.125 103 12453.27 17.90 54815.82 88888.00 2014-04-13 20:16:16.250 103 12453.23 17.90 54815.80 88888.00 2014-04-13 20:16:16.375 103 12453.25 17.93 54815.80 88888.00 2014-04-13 20:16:16.500 103 12453.25 17.93 54815.82 88888.00 2014-04-13 20:16:16.625 103 12453.27 17.93 54815.82 88888.00 2014-04-13 20:16:16.750 103 12453.33 17.93 54815.82 88888.00 2014-04-13 20:16:16.875 103 12453.38 17.93 54815.82 88888.00 2014-04-13 20:16:17.000 103 12453.38 17.93 54815.82 88888.00 2014-04-13 20:16:17.125 103 12453.38 17.93 54815.82 88888.00 2014-04-13 20:16:17.250 103 12453.42 17.90 54815.80 88888.00 2014-04-13 20:16:17.375 103 12453.45 17.90 54815.80 88888.00 2014-04-13 20:16:17.500 103 12453.45 17.93 54815.78 88888.00 2014-04-13 20:16:17.625 103 12453.40 17.98 54815.78 88888.00 2014-04-13 20:16:17.750 103 12453.38 17.95 54815.80 88888.00 2014-04-13 20:16:17.875 103 12453.40 17.95 54815.82 88888.00 2014-04-13 20:16:18.000 103 12453.38 17.95 54815.80 88888.00 2014-04-13 20:16:18.125 103 12453.38 17.93 54815.78 88888.00 2014-04-13 20:16:18.250 103 12453.45 17.90 54815.75 88888.00 2014-04-13 20:16:18.375 103 12453.50 17.93 54815.80 88888.00 2014-04-13 20:16:18.500 103 12453.45 17.95 54815.80 88888.00 2014-04-13 20:16:18.625 103 12453.45 17.95 54815.80 88888.00 2014-04-13 20:16:18.750 103 12453.42 17.95 54815.80 88888.00 2014-04-13 20:16:18.875 103 12453.40 17.93 54815.80 88888.00 2014-04-13 20:16:19.000 103 12453.38 17.93 54815.75 88888.00 2014-04-13 20:16:19.125 103 12453.38 17.90 54815.80 88888.00 2014-04-13 20:16:19.250 103 12453.42 17.98 54815.82 88888.00 2014-04-13 20:16:19.375 103 12453.50 17.98 54815.82 88888.00 2014-04-13 20:16:19.500 103 12453.50 17.95 54815.82 88888.00 2014-04-13 20:16:19.625 103 12453.50 17.95 54815.80 88888.00 2014-04-13 20:16:19.750 103 12453.48 17.95 54815.78 88888.00 2014-04-13 20:16:19.875 103 12453.50 17.98 54815.80 88888.00 2014-04-13 20:16:20.000 103 12453.45 17.98 54815.78 88888.00 2014-04-13 20:16:20.125 103 12453.38 17.95 54815.80 88888.00 2014-04-13 20:16:20.250 103 12453.40 17.95 54815.80 88888.00 2014-04-13 20:16:20.375 103 12453.48 17.98 54815.82 88888.00 2014-04-13 20:16:20.500 103 12453.42 18.00 54815.80 88888.00 2014-04-13 20:16:20.625 103 12453.45 17.98 54815.80 88888.00 2014-04-13 20:16:20.750 103 12453.40 17.98 54815.80 88888.00 2014-04-13 20:16:20.875 103 12453.35 18.00 54815.78 88888.00 2014-04-13 20:16:21.000 103 12453.35 18.05 54815.78 88888.00 2014-04-13 20:16:21.125 103 12453.38 18.02 54815.80 88888.00 2014-04-13 20:16:21.250 103 12453.33 18.02 54815.78 88888.00 2014-04-13 20:16:21.375 103 12453.38 18.02 54815.75 88888.00 2014-04-13 20:16:21.500 103 12453.45 18.00 54815.78 88888.00 2014-04-13 20:16:21.625 103 12453.48 18.00 54815.80 88888.00 2014-04-13 20:16:21.750 103 12453.48 18.02 54815.78 88888.00 2014-04-13 20:16:21.875 103 12453.40 18.02 54815.75 88888.00 2014-04-13 20:16:22.000 103 12453.45 18.05 54815.75 88888.00 2014-04-13 20:16:22.125 103 12453.42 18.00 54815.78 88888.00 2014-04-13 20:16:22.250 103 12453.38 17.98 54815.78 88888.00 2014-04-13 20:16:22.375 103 12453.42 17.98 54815.78 88888.00 2014-04-13 20:16:22.500 103 12453.38 18.02 54815.80 88888.00 2014-04-13 20:16:22.625 103 12453.38 18.02 54815.80 88888.00 2014-04-13 20:16:22.750 103 12453.38 18.02 54815.78 88888.00 2014-04-13 20:16:22.875 103 12453.38 18.00 54815.78 88888.00 2014-04-13 20:16:23.000 103 12453.40 18.00 54815.75 88888.00 2014-04-13 20:16:23.125 103 12453.42 18.02 54815.78 88888.00 2014-04-13 20:16:23.250 103 12453.38 18.00 54815.75 88888.00 2014-04-13 20:16:23.375 103 12453.40 18.02 54815.75 88888.00 2014-04-13 20:16:23.500 103 12453.42 18.02 54815.72 88888.00 2014-04-13 20:16:23.625 103 12453.45 18.05 54815.78 88888.00 2014-04-13 20:16:23.750 103 12453.38 18.07 54815.75 88888.00 2014-04-13 20:16:23.875 103 12453.38 18.05 54815.75 88888.00 2014-04-13 20:16:24.000 103 12453.40 18.02 54815.72 88888.00 2014-04-13 20:16:24.125 103 12453.45 18.05 54815.75 88888.00 2014-04-13 20:16:24.250 103 12453.52 18.07 54815.75 88888.00 2014-04-13 20:16:24.375 103 12453.52 18.10 54815.72 88888.00 2014-04-13 20:16:24.500 103 12453.48 18.10 54815.75 88888.00 2014-04-13 20:16:24.625 103 12453.48 18.05 54815.72 88888.00 2014-04-13 20:16:24.750 103 12453.48 18.05 54815.75 88888.00 2014-04-13 20:16:24.875 103 12453.48 18.05 54815.78 88888.00 2014-04-13 20:16:25.000 103 12453.55 18.07 54815.78 88888.00 2014-04-13 20:16:25.125 103 12453.55 18.05 54815.75 88888.00 2014-04-13 20:16:25.250 103 12453.48 18.05 54815.72 88888.00 2014-04-13 20:16:25.375 103 12453.48 18.02 54815.75 88888.00 2014-04-13 20:16:25.500 103 12453.50 18.05 54815.75 88888.00 2014-04-13 20:16:25.625 103 12453.50 18.05 54815.75 88888.00 2014-04-13 20:16:25.750 103 12453.50 18.05 54815.75 88888.00 2014-04-13 20:16:25.875 103 12453.50 18.05 54815.72 88888.00 2014-04-13 20:16:26.000 103 12453.50 18.00 54815.70 88888.00 2014-04-13 20:16:26.125 103 12453.55 18.05 54815.75 88888.00 2014-04-13 20:16:26.250 103 12453.52 18.07 54815.75 88888.00 2014-04-13 20:16:26.375 103 12453.55 18.07 54815.75 88888.00 2014-04-13 20:16:26.500 103 12453.55 18.10 54815.72 88888.00 2014-04-13 20:16:26.625 103 12453.52 18.07 54815.70 88888.00 2014-04-13 20:16:26.750 103 12453.50 18.05 54815.72 88888.00 2014-04-13 20:16:26.875 103 12453.45 18.07 54815.78 88888.00 2014-04-13 20:16:27.000 103 12453.45 18.10 54815.80 88888.00 2014-04-13 20:16:27.125 103 12453.48 18.05 54815.75 88888.00 2014-04-13 20:16:27.250 103 12453.48 18.02 54815.72 88888.00 2014-04-13 20:16:27.375 103 12453.58 18.05 54815.78 88888.00 2014-04-13 20:16:27.500 103 12453.58 18.07 54815.78 88888.00 2014-04-13 20:16:27.625 103 12453.55 18.12 54815.75 88888.00 2014-04-13 20:16:27.750 103 12453.52 18.12 54815.75 88888.00 2014-04-13 20:16:27.875 103 12453.55 18.12 54815.72 88888.00 2014-04-13 20:16:28.000 103 12453.58 18.12 54815.72 88888.00 2014-04-13 20:16:28.125 103 12453.58 18.12 54815.75 88888.00 2014-04-13 20:16:28.250 103 12453.58 18.12 54815.75 88888.00 2014-04-13 20:16:28.375 103 12453.58 18.15 54815.78 88888.00 2014-04-13 20:16:28.500 103 12453.52 18.12 54815.78 88888.00 2014-04-13 20:16:28.625 103 12453.52 18.12 54815.70 88888.00 2014-04-13 20:16:28.750 103 12453.52 18.15 54815.72 88888.00 2014-04-13 20:16:28.875 103 12453.55 18.15 54815.78 88888.00 2014-04-13 20:16:29.000 103 12453.52 18.12 54815.70 88888.00 2014-04-13 20:16:29.125 103 12453.45 18.12 54815.72 88888.00 2014-04-13 20:16:29.250 103 12453.45 18.10 54815.75 88888.00 2014-04-13 20:16:29.375 103 12453.50 18.15 54815.78 88888.00 2014-04-13 20:16:29.500 103 12453.50 18.15 54815.75 88888.00 2014-04-13 20:16:29.625 103 12453.48 18.12 54815.78 88888.00 2014-04-13 20:16:29.750 103 12453.50 18.15 54815.75 88888.00 2014-04-13 20:16:29.875 103 12453.48 18.15 54815.80 88888.00 2014-04-13 20:16:30.000 103 12453.45 18.15 54815.75 88888.00 2014-04-13 20:16:30.125 103 12453.40 18.15 54815.78 88888.00 2014-04-13 20:16:30.250 103 12453.48 18.15 54815.75 88888.00 2014-04-13 20:16:30.375 103 12453.52 18.15 54815.72 88888.00 2014-04-13 20:16:30.500 103 12453.52 18.12 54815.70 88888.00 2014-04-13 20:16:30.625 103 12453.48 18.15 54815.75 88888.00 2014-04-13 20:16:30.750 103 12453.50 18.15 54815.72 88888.00 2014-04-13 20:16:30.875 103 12453.55 18.15 54815.72 88888.00 2014-04-13 20:16:31.000 103 12453.58 18.15 54815.70 88888.00 2014-04-13 20:16:31.125 103 12453.58 18.12 54815.72 88888.00 2014-04-13 20:16:31.250 103 12453.52 18.10 54815.75 88888.00 2014-04-13 20:16:31.375 103 12453.52 18.15 54815.75 88888.00 2014-04-13 20:16:31.500 103 12453.52 18.12 54815.75 88888.00 2014-04-13 20:16:31.625 103 12453.55 18.12 54815.78 88888.00 2014-04-13 20:16:31.750 103 12453.58 18.15 54815.78 88888.00 2014-04-13 20:16:31.875 103 12453.55 18.18 54815.75 88888.00 2014-04-13 20:16:32.000 103 12453.52 18.15 54815.72 88888.00 2014-04-13 20:16:32.125 103 12453.52 18.12 54815.75 88888.00 2014-04-13 20:16:32.250 103 12453.58 18.12 54815.75 88888.00 2014-04-13 20:16:32.375 103 12453.58 18.15 54815.72 88888.00 2014-04-13 20:16:32.500 103 12453.55 18.10 54815.72 88888.00 2014-04-13 20:16:32.625 103 12453.55 18.15 54815.72 88888.00 2014-04-13 20:16:32.750 103 12453.58 18.15 54815.75 88888.00 2014-04-13 20:16:32.875 103 12453.65 18.15 54815.75 88888.00 2014-04-13 20:16:33.000 103 12453.60 18.10 54815.70 88888.00 2014-04-13 20:16:33.125 103 12453.60 18.10 54815.70 88888.00 2014-04-13 20:16:33.250 103 12453.60 18.12 54815.72 88888.00 2014-04-13 20:16:33.375 103 12453.60 18.15 54815.70 88888.00 2014-04-13 20:16:33.500 103 12453.60 18.12 54815.72 88888.00 2014-04-13 20:16:33.625 103 12453.65 18.15 54815.70 88888.00 2014-04-13 20:16:33.750 103 12453.65 18.15 54815.70 88888.00 2014-04-13 20:16:33.875 103 12453.62 18.15 54815.75 88888.00 2014-04-13 20:16:34.000 103 12453.67 18.15 54815.75 88888.00 2014-04-13 20:16:34.125 103 12453.67 18.15 54815.75 88888.00 2014-04-13 20:16:34.250 103 12453.60 18.12 54815.72 88888.00 2014-04-13 20:16:34.375 103 12453.58 18.12 54815.72 88888.00 2014-04-13 20:16:34.500 103 12453.60 18.10 54815.75 88888.00 2014-04-13 20:16:34.625 103 12453.62 18.12 54815.72 88888.00 2014-04-13 20:16:34.750 103 12453.60 18.10 54815.75 88888.00 2014-04-13 20:16:34.875 103 12453.60 18.15 54815.72 88888.00 2014-04-13 20:16:35.000 103 12453.62 18.12 54815.72 88888.00 2014-04-13 20:16:35.125 103 12453.65 18.18 54815.70 88888.00 2014-04-13 20:16:35.250 103 12453.67 18.18 54815.72 88888.00 2014-04-13 20:16:35.375 103 12453.70 18.12 54815.72 88888.00 2014-04-13 20:16:35.500 103 12453.67 18.12 54815.72 88888.00 2014-04-13 20:16:35.625 103 12453.67 18.18 54815.78 88888.00 2014-04-13 20:16:35.750 103 12453.73 18.20 54815.75 88888.00 2014-04-13 20:16:35.875 103 12453.75 18.20 54815.78 88888.00 2014-04-13 20:16:36.000 103 12453.70 18.18 54815.72 88888.00 2014-04-13 20:16:36.125 103 12453.73 18.18 54815.75 88888.00 2014-04-13 20:16:36.250 103 12453.73 18.18 54815.75 88888.00 2014-04-13 20:16:36.375 103 12453.77 18.15 54815.75 88888.00 2014-04-13 20:16:36.500 103 12453.77 18.20 54815.75 88888.00 2014-04-13 20:16:36.625 103 12453.77 18.20 54815.70 88888.00 2014-04-13 20:16:36.750 103 12453.75 18.18 54815.72 88888.00 2014-04-13 20:16:36.875 103 12453.70 18.15 54815.72 88888.00 2014-04-13 20:16:37.000 103 12453.60 18.15 54815.72 88888.00 2014-04-13 20:16:37.125 103 12453.60 18.18 54815.75 88888.00 2014-04-13 20:16:37.250 103 12453.58 18.15 54815.78 88888.00 2014-04-13 20:16:37.375 103 12453.60 18.18 54815.75 88888.00 2014-04-13 20:16:37.500 103 12453.65 18.18 54815.72 88888.00 2014-04-13 20:16:37.625 103 12453.60 18.20 54815.75 88888.00 2014-04-13 20:16:37.750 103 12453.58 18.20 54815.75 88888.00 2014-04-13 20:16:37.875 103 12453.60 18.23 54815.75 88888.00 2014-04-13 20:16:38.000 103 12453.62 18.18 54815.70 88888.00 2014-04-13 20:16:38.125 103 12453.67 18.18 54815.70 88888.00 2014-04-13 20:16:38.250 103 12453.58 18.15 54815.72 88888.00 2014-04-13 20:16:38.375 103 12453.58 18.18 54815.75 88888.00 2014-04-13 20:16:38.500 103 12453.60 18.18 54815.75 88888.00 2014-04-13 20:16:38.625 103 12453.67 18.20 54815.72 88888.00 2014-04-13 20:16:38.750 103 12453.65 18.15 54815.70 88888.00 2014-04-13 20:16:38.875 103 12453.65 18.15 54815.70 88888.00 2014-04-13 20:16:39.000 103 12453.65 18.12 54815.68 88888.00 2014-04-13 20:16:39.125 103 12453.67 18.18 54815.72 88888.00 2014-04-13 20:16:39.250 103 12453.65 18.18 54815.75 88888.00 2014-04-13 20:16:39.375 103 12453.65 18.18 54815.70 88888.00 2014-04-13 20:16:39.500 103 12453.62 18.15 54815.70 88888.00 2014-04-13 20:16:39.625 103 12453.65 18.18 54815.70 88888.00 2014-04-13 20:16:39.750 103 12453.65 18.15 54815.72 88888.00 2014-04-13 20:16:39.875 103 12453.60 18.15 54815.72 88888.00 2014-04-13 20:16:40.000 103 12453.67 18.18 54815.70 88888.00 2014-04-13 20:16:40.125 103 12453.70 18.18 54815.75 88888.00 2014-04-13 20:16:40.250 103 12453.67 18.23 54815.78 88888.00 2014-04-13 20:16:40.375 103 12453.65 18.23 54815.72 88888.00 2014-04-13 20:16:40.500 103 12453.60 18.23 54815.75 88888.00 2014-04-13 20:16:40.625 103 12453.60 18.23 54815.78 88888.00 2014-04-13 20:16:40.750 103 12453.65 18.23 54815.78 88888.00 2014-04-13 20:16:40.875 103 12453.67 18.20 54815.72 88888.00 2014-04-13 20:16:41.000 103 12453.70 18.23 54815.72 88888.00 2014-04-13 20:16:41.125 103 12453.65 18.23 54815.70 88888.00 2014-04-13 20:16:41.250 103 12453.58 18.25 54815.72 88888.00 2014-04-13 20:16:41.375 103 12453.60 18.25 54815.70 88888.00 2014-04-13 20:16:41.500 103 12453.55 18.23 54815.70 88888.00 2014-04-13 20:16:41.625 103 12453.58 18.25 54815.72 88888.00 2014-04-13 20:16:41.750 103 12453.60 18.25 54815.72 88888.00 2014-04-13 20:16:41.875 103 12453.62 18.25 54815.70 88888.00 2014-04-13 20:16:42.000 103 12453.65 18.25 54815.72 88888.00 2014-04-13 20:16:42.125 103 12453.65 18.25 54815.78 88888.00 2014-04-13 20:16:42.250 103 12453.62 18.25 54815.75 88888.00 2014-04-13 20:16:42.375 103 12453.70 18.27 54815.75 88888.00 2014-04-13 20:16:42.500 103 12453.75 18.30 54815.75 88888.00 2014-04-13 20:16:42.625 103 12453.70 18.30 54815.72 88888.00 2014-04-13 20:16:42.750 103 12453.67 18.27 54815.72 88888.00 2014-04-13 20:16:42.875 103 12453.70 18.30 54815.75 88888.00 2014-04-13 20:16:43.000 103 12453.70 18.32 54815.75 88888.00 2014-04-13 20:16:43.125 103 12453.67 18.35 54815.70 88888.00 2014-04-13 20:16:43.250 103 12453.65 18.32 54815.70 88888.00 2014-04-13 20:16:43.375 103 12453.67 18.30 54815.70 88888.00 2014-04-13 20:16:43.500 103 12453.70 18.27 54815.72 88888.00 2014-04-13 20:16:43.625 103 12453.75 18.32 54815.68 88888.00 2014-04-13 20:16:43.750 103 12453.77 18.32 54815.68 88888.00 2014-04-13 20:16:43.875 103 12453.73 18.30 54815.70 88888.00 2014-04-13 20:16:44.000 103 12453.65 18.30 54815.70 88888.00 2014-04-13 20:16:44.125 103 12453.67 18.30 54815.70 88888.00 2014-04-13 20:16:44.250 103 12453.62 18.32 54815.70 88888.00 2014-04-13 20:16:44.375 103 12453.62 18.35 54815.72 88888.00 2014-04-13 20:16:44.500 103 12453.65 18.35 54815.75 88888.00 2014-04-13 20:16:44.625 103 12453.73 18.38 54815.70 88888.00 2014-04-13 20:16:44.750 103 12453.77 18.40 54815.70 88888.00 2014-04-13 20:16:44.875 103 12453.70 18.40 54815.70 88888.00 2014-04-13 20:16:45.000 103 12453.65 18.40 54815.70 88888.00 2014-04-13 20:16:45.125 103 12453.60 18.38 54815.72 88888.00 2014-04-13 20:16:45.250 103 12453.58 18.38 54815.68 88888.00 2014-04-13 20:16:45.375 103 12453.58 18.38 54815.70 88888.00 2014-04-13 20:16:45.500 103 12453.55 18.40 54815.70 88888.00 2014-04-13 20:16:45.625 103 12453.55 18.38 54815.68 88888.00 2014-04-13 20:16:45.750 103 12453.58 18.40 54815.68 88888.00 2014-04-13 20:16:45.875 103 12453.60 18.43 54815.68 88888.00 2014-04-13 20:16:46.000 103 12453.60 18.45 54815.72 88888.00 2014-04-13 20:16:46.125 103 12453.60 18.43 54815.72 88888.00 2014-04-13 20:16:46.250 103 12453.60 18.40 54815.72 88888.00 2014-04-13 20:16:46.375 103 12453.65 18.40 54815.72 88888.00 2014-04-13 20:16:46.500 103 12453.65 18.45 54815.72 88888.00 2014-04-13 20:16:46.625 103 12453.60 18.43 54815.72 88888.00 2014-04-13 20:16:46.750 103 12453.60 18.43 54815.70 88888.00 2014-04-13 20:16:46.875 103 12453.62 18.45 54815.68 88888.00 2014-04-13 20:16:47.000 103 12453.62 18.45 54815.72 88888.00 2014-04-13 20:16:47.125 103 12453.62 18.48 54815.72 88888.00 2014-04-13 20:16:47.250 103 12453.65 18.48 54815.75 88888.00 2014-04-13 20:16:47.375 103 12453.60 18.48 54815.72 88888.00 2014-04-13 20:16:47.500 103 12453.58 18.50 54815.72 88888.00 2014-04-13 20:16:47.625 103 12453.60 18.50 54815.72 88888.00 2014-04-13 20:16:47.750 103 12453.55 18.45 54815.70 88888.00 2014-04-13 20:16:47.875 103 12453.50 18.45 54815.68 88888.00 2014-04-13 20:16:48.000 103 12453.50 18.45 54815.68 88888.00 2014-04-13 20:16:48.125 103 12453.58 18.50 54815.68 88888.00 2014-04-13 20:16:48.250 103 12453.62 18.50 54815.72 88888.00 2014-04-13 20:16:48.375 103 12453.65 18.52 54815.70 88888.00 2014-04-13 20:16:48.500 103 12453.60 18.50 54815.70 88888.00 2014-04-13 20:16:48.625 103 12453.55 18.52 54815.68 88888.00 2014-04-13 20:16:48.750 103 12453.50 18.55 54815.70 88888.00 2014-04-13 20:16:48.875 103 12453.50 18.55 54815.70 88888.00 2014-04-13 20:16:49.000 103 12453.48 18.55 54815.70 88888.00 2014-04-13 20:16:49.125 103 12453.52 18.55 54815.70 88888.00 2014-04-13 20:16:49.250 103 12453.50 18.57 54815.70 88888.00 2014-04-13 20:16:49.375 103 12453.48 18.55 54815.75 88888.00 2014-04-13 20:16:49.500 103 12453.55 18.57 54815.72 88888.00 2014-04-13 20:16:49.625 103 12453.55 18.52 54815.70 88888.00 2014-04-13 20:16:49.750 103 12453.48 18.55 54815.70 88888.00 2014-04-13 20:16:49.875 103 12453.42 18.57 54815.72 88888.00 2014-04-13 20:16:50.000 103 12453.42 18.57 54815.70 88888.00 2014-04-13 20:16:50.125 103 12453.45 18.55 54815.72 88888.00 2014-04-13 20:16:50.250 103 12453.42 18.57 54815.72 88888.00 2014-04-13 20:16:50.375 103 12453.42 18.55 54815.70 88888.00 2014-04-13 20:16:50.500 103 12453.38 18.55 54815.68 88888.00 2014-04-13 20:16:50.625 103 12453.40 18.55 54815.70 88888.00 2014-04-13 20:16:50.750 103 12453.38 18.57 54815.70 88888.00 2014-04-13 20:16:50.875 103 12453.38 18.62 54815.70 88888.00 2014-04-13 20:16:51.000 103 12453.42 18.62 54815.70 88888.00 2014-04-13 20:16:51.125 103 12453.42 18.60 54815.70 88888.00 2014-04-13 20:16:51.250 103 12453.35 18.62 54815.65 88888.00 2014-04-13 20:16:51.375 103 12453.40 18.60 54815.65 88888.00 2014-04-13 20:16:51.500 103 12453.45 18.60 54815.68 88888.00 2014-04-13 20:16:51.625 103 12453.45 18.62 54815.70 88888.00 2014-04-13 20:16:51.750 103 12453.45 18.65 54815.70 88888.00 2014-04-13 20:16:51.875 103 12453.40 18.62 54815.70 88888.00 2014-04-13 20:16:52.000 103 12453.42 18.60 54815.68 88888.00 2014-04-13 20:16:52.125 103 12453.40 18.57 54815.68 88888.00 2014-04-13 20:16:52.250 103 12453.38 18.62 54815.72 88888.00 2014-04-13 20:16:52.375 103 12453.38 18.65 54815.70 88888.00 2014-04-13 20:16:52.500 103 12453.38 18.65 54815.72 88888.00 2014-04-13 20:16:52.625 103 12453.38 18.68 54815.70 88888.00 2014-04-13 20:16:52.750 103 12453.38 18.65 54815.70 88888.00 2014-04-13 20:16:52.875 103 12453.42 18.68 54815.70 88888.00 2014-04-13 20:16:53.000 103 12453.40 18.68 54815.70 88888.00 2014-04-13 20:16:53.125 103 12453.38 18.70 54815.72 88888.00 2014-04-13 20:16:53.250 103 12453.38 18.68 54815.72 88888.00 2014-04-13 20:16:53.375 103 12453.38 18.68 54815.70 88888.00 2014-04-13 20:16:53.500 103 12453.35 18.62 54815.70 88888.00 2014-04-13 20:16:53.625 103 12453.40 18.68 54815.70 88888.00 2014-04-13 20:16:53.750 103 12453.35 18.68 54815.70 88888.00 2014-04-13 20:16:53.875 103 12453.27 18.62 54815.70 88888.00 2014-04-13 20:16:54.000 103 12453.27 18.62 54815.68 88888.00 2014-04-13 20:16:54.125 103 12453.33 18.65 54815.70 88888.00 2014-04-13 20:16:54.250 103 12453.35 18.68 54815.70 88888.00 2014-04-13 20:16:54.375 103 12453.33 18.70 54815.68 88888.00 2014-04-13 20:16:54.500 103 12453.33 18.68 54815.68 88888.00 2014-04-13 20:16:54.625 103 12453.40 18.70 54815.68 88888.00 2014-04-13 20:16:54.750 103 12453.40 18.70 54815.68 88888.00 2014-04-13 20:16:54.875 103 12453.42 18.70 54815.68 88888.00 2014-04-13 20:16:55.000 103 12453.40 18.68 54815.68 88888.00 2014-04-13 20:16:55.125 103 12453.33 18.70 54815.68 88888.00 2014-04-13 20:16:55.250 103 12453.27 18.70 54815.68 88888.00 2014-04-13 20:16:55.375 103 12453.30 18.70 54815.68 88888.00 2014-04-13 20:16:55.500 103 12453.27 18.73 54815.65 88888.00 2014-04-13 20:16:55.625 103 12453.27 18.70 54815.68 88888.00 2014-04-13 20:16:55.750 103 12453.25 18.73 54815.68 88888.00 2014-04-13 20:16:55.875 103 12453.30 18.75 54815.68 88888.00 2014-04-13 20:16:56.000 103 12453.35 18.75 54815.65 88888.00 2014-04-13 20:16:56.125 103 12453.33 18.75 54815.65 88888.00 2014-04-13 20:16:56.250 103 12453.33 18.75 54815.65 88888.00 2014-04-13 20:16:56.375 103 12453.25 18.73 54815.65 88888.00 2014-04-13 20:16:56.500 103 12453.20 18.77 54815.68 88888.00 2014-04-13 20:16:56.625 103 12453.17 18.77 54815.68 88888.00 2014-04-13 20:16:56.750 103 12453.23 18.75 54815.65 88888.00 2014-04-13 20:16:56.875 103 12453.27 18.75 54815.65 88888.00 2014-04-13 20:16:57.000 103 12453.27 18.77 54815.62 88888.00 2014-04-13 20:16:57.125 103 12453.33 18.80 54815.62 88888.00 2014-04-13 20:16:57.250 103 12453.30 18.77 54815.62 88888.00 2014-04-13 20:16:57.375 103 12453.20 18.77 54815.62 88888.00 2014-04-13 20:16:57.500 103 12453.20 18.80 54815.68 88888.00 2014-04-13 20:16:57.625 103 12453.25 18.80 54815.68 88888.00 2014-04-13 20:16:57.750 103 12453.23 18.80 54815.68 88888.00 2014-04-13 20:16:57.875 103 12453.23 18.80 54815.68 88888.00 2014-04-13 20:16:58.000 103 12453.20 18.80 54815.68 88888.00 2014-04-13 20:16:58.125 103 12453.23 18.82 54815.68 88888.00 2014-04-13 20:16:58.250 103 12453.20 18.80 54815.68 88888.00 2014-04-13 20:16:58.375 103 12453.20 18.80 54815.68 88888.00 2014-04-13 20:16:58.500 103 12453.17 18.82 54815.68 88888.00 2014-04-13 20:16:58.625 103 12453.17 18.85 54815.68 88888.00 2014-04-13 20:16:58.750 103 12453.10 18.85 54815.68 88888.00 2014-04-13 20:16:58.875 103 12453.05 18.85 54815.68 88888.00 2014-04-13 20:16:59.000 103 12453.10 18.85 54815.68 88888.00 2014-04-13 20:16:59.125 103 12453.10 18.88 54815.70 88888.00 2014-04-13 20:16:59.250 103 12453.15 18.85 54815.70 88888.00 2014-04-13 20:16:59.375 103 12453.15 18.88 54815.68 88888.00 2014-04-13 20:16:59.500 103 12453.10 18.85 54815.65 88888.00 2014-04-13 20:16:59.625 103 12453.05 18.85 54815.65 88888.00 2014-04-13 20:16:59.750 103 12453.08 18.88 54815.65 88888.00 2014-04-13 20:16:59.875 103 12453.05 18.90 54815.68 88888.00 2014-04-13 20:17:00.000 103 12453.08 18.88 54815.68 88888.00 2014-04-13 20:17:00.125 103 12453.15 18.88 54815.70 88888.00 2014-04-13 20:17:00.250 103 12453.17 18.88 54815.65 88888.00 2014-04-13 20:17:00.375 103 12453.17 18.90 54815.62 88888.00 2014-04-13 20:17:00.500 103 12453.17 18.93 54815.65 88888.00 2014-04-13 20:17:00.625 103 12453.12 18.93 54815.65 88888.00 2014-04-13 20:17:00.750 103 12453.05 18.95 54815.65 88888.00 2014-04-13 20:17:00.875 103 12453.00 18.95 54815.65 88888.00 2014-04-13 20:17:01.000 103 12453.05 18.93 54815.62 88888.00 2014-04-13 20:17:01.125 103 12453.05 18.93 54815.62 88888.00 2014-04-13 20:17:01.250 103 12453.02 18.93 54815.62 88888.00 2014-04-13 20:17:01.375 103 12453.05 18.98 54815.62 88888.00 2014-04-13 20:17:01.500 103 12453.05 19.00 54815.65 88888.00 2014-04-13 20:17:01.625 103 12453.12 18.95 54815.65 88888.00 2014-04-13 20:17:01.750 103 12453.12 18.98 54815.65 88888.00 2014-04-13 20:17:01.875 103 12453.17 19.00 54815.65 88888.00 2014-04-13 20:17:02.000 103 12453.15 19.00 54815.65 88888.00 2014-04-13 20:17:02.125 103 12453.10 19.02 54815.65 88888.00 2014-04-13 20:17:02.250 103 12453.05 18.98 54815.68 88888.00 2014-04-13 20:17:02.375 103 12453.05 19.02 54815.65 88888.00 2014-04-13 20:17:02.500 103 12453.05 19.00 54815.65 88888.00 2014-04-13 20:17:02.625 103 12453.02 19.00 54815.62 88888.00 2014-04-13 20:17:02.750 103 12453.08 19.02 54815.62 88888.00 2014-04-13 20:17:02.875 103 12453.10 19.05 54815.62 88888.00 2014-04-13 20:17:03.000 103 12453.02 19.02 54815.60 88888.00 2014-04-13 20:17:03.125 103 12453.02 19.07 54815.62 88888.00 2014-04-13 20:17:03.250 103 12453.05 19.05 54815.65 88888.00 2014-04-13 20:17:03.375 103 12453.12 19.05 54815.62 88888.00 2014-04-13 20:17:03.500 103 12453.10 19.07 54815.62 88888.00 2014-04-13 20:17:03.625 103 12453.02 19.10 54815.62 88888.00 2014-04-13 20:17:03.750 103 12452.98 19.10 54815.65 88888.00 2014-04-13 20:17:03.875 103 12452.98 19.10 54815.68 88888.00 2014-04-13 20:17:04.000 103 12452.98 19.10 54815.65 88888.00 2014-04-13 20:17:04.125 103 12452.98 19.12 54815.65 88888.00 2014-04-13 20:17:04.250 103 12452.90 19.12 54815.62 88888.00 2014-04-13 20:17:04.375 103 12452.90 19.18 54815.62 88888.00 2014-04-13 20:17:04.500 103 12452.92 19.18 54815.62 88888.00 2014-04-13 20:17:04.625 103 12452.95 19.18 54815.65 88888.00 2014-04-13 20:17:04.750 103 12452.95 19.18 54815.62 88888.00 2014-04-13 20:17:04.875 103 12452.90 19.15 54815.62 88888.00 2014-04-13 20:17:05.000 103 12452.92 19.15 54815.60 88888.00 2014-04-13 20:17:05.125 103 12453.00 19.18 54815.62 88888.00 2014-04-13 20:17:05.250 103 12452.98 19.18 54815.65 88888.00 2014-04-13 20:17:05.375 103 12453.00 19.23 54815.62 88888.00 2014-04-13 20:17:05.500 103 12453.02 19.20 54815.62 88888.00 2014-04-13 20:17:05.625 103 12453.10 19.23 54815.62 88888.00 2014-04-13 20:17:05.750 103 12453.12 19.25 54815.60 88888.00 2014-04-13 20:17:05.875 103 12453.08 19.23 54815.62 88888.00 2014-04-13 20:17:06.000 103 12453.02 19.20 54815.62 88888.00 2014-04-13 20:17:06.125 103 12453.05 19.20 54815.60 88888.00 2014-04-13 20:17:06.250 103 12453.08 19.25 54815.60 88888.00 2014-04-13 20:17:06.375 103 12453.08 19.23 54815.60 88888.00 2014-04-13 20:17:06.500 103 12453.02 19.25 54815.60 88888.00 2014-04-13 20:17:06.625 103 12453.05 19.25 54815.57 88888.00 2014-04-13 20:17:06.750 103 12453.10 19.25 54815.60 88888.00 2014-04-13 20:17:06.875 103 12453.12 19.27 54815.60 88888.00 2014-04-13 20:17:07.000 103 12453.08 19.27 54815.60 88888.00 2014-04-13 20:17:07.125 103 12453.05 19.27 54815.60 88888.00 2014-04-13 20:17:07.250 103 12453.02 19.30 54815.57 88888.00 2014-04-13 20:17:07.375 103 12453.05 19.32 54815.55 88888.00 2014-04-13 20:17:07.500 103 12453.08 19.30 54815.57 88888.00 2014-04-13 20:17:07.625 103 12453.08 19.30 54815.57 88888.00 2014-04-13 20:17:07.750 103 12453.00 19.32 54815.57 88888.00 2014-04-13 20:17:07.875 103 12453.05 19.38 54815.57 88888.00 2014-04-13 20:17:08.000 103 12453.08 19.38 54815.57 88888.00 2014-04-13 20:17:08.125 103 12453.05 19.35 54815.60 88888.00 2014-04-13 20:17:08.250 103 12453.05 19.35 54815.57 88888.00 2014-04-13 20:17:08.375 103 12453.05 19.32 54815.57 88888.00 2014-04-13 20:17:08.500 103 12453.05 19.35 54815.60 88888.00 2014-04-13 20:17:08.625 103 12453.00 19.38 54815.60 88888.00 2014-04-13 20:17:08.750 103 12452.98 19.38 54815.57 88888.00 2014-04-13 20:17:08.875 103 12452.95 19.35 54815.57 88888.00 2014-04-13 20:17:09.000 103 12452.92 19.40 54815.53 88888.00 2014-04-13 20:17:09.125 103 12452.95 19.38 54815.57 88888.00 2014-04-13 20:17:09.250 103 12452.98 19.38 54815.55 88888.00 2014-04-13 20:17:09.375 103 12453.00 19.40 54815.55 88888.00 2014-04-13 20:17:09.500 103 12453.02 19.40 54815.53 88888.00 2014-04-13 20:17:09.625 103 12453.00 19.43 54815.55 88888.00 2014-04-13 20:17:09.750 103 12453.00 19.40 54815.53 88888.00 2014-04-13 20:17:09.875 103 12452.95 19.40 54815.53 88888.00 2014-04-13 20:17:10.000 103 12452.95 19.40 54815.55 88888.00 2014-04-13 20:17:10.125 103 12453.00 19.40 54815.55 88888.00 2014-04-13 20:17:10.250 103 12452.95 19.43 54815.55 88888.00 2014-04-13 20:17:10.375 103 12452.92 19.40 54815.53 88888.00 2014-04-13 20:17:10.500 103 12452.98 19.43 54815.53 88888.00 2014-04-13 20:17:10.625 103 12453.02 19.43 54815.53 88888.00 2014-04-13 20:17:10.750 103 12453.10 19.45 54815.53 88888.00 2014-04-13 20:17:10.875 103 12453.12 19.50 54815.53 88888.00 2014-04-13 20:17:11.000 103 12453.12 19.48 54815.50 88888.00 2014-04-13 20:17:11.125 103 12453.08 19.43 54815.53 88888.00 2014-04-13 20:17:11.250 103 12453.10 19.45 54815.53 88888.00 2014-04-13 20:17:11.375 103 12453.15 19.43 54815.50 88888.00 2014-04-13 20:17:11.500 103 12453.17 19.50 54815.50 88888.00 2014-04-13 20:17:11.625 103 12453.15 19.48 54815.53 88888.00 2014-04-13 20:17:11.750 103 12453.02 19.43 54815.47 88888.00 2014-04-13 20:17:11.875 103 12453.02 19.43 54815.50 88888.00 2014-04-13 20:17:12.000 103 12453.00 19.50 54815.47 88888.00 2014-04-13 20:17:12.125 103 12453.02 19.52 54815.45 88888.00 2014-04-13 20:17:12.250 103 12453.02 19.52 54815.45 88888.00 2014-04-13 20:17:12.375 103 12453.05 19.55 54815.47 88888.00 2014-04-13 20:17:12.500 103 12453.12 19.55 54815.47 88888.00 2014-04-13 20:17:12.625 103 12453.15 19.52 54815.47 88888.00 2014-04-13 20:17:12.750 103 12453.12 19.50 54815.47 88888.00 2014-04-13 20:17:12.875 103 12453.15 19.50 54815.50 88888.00 2014-04-13 20:17:13.000 103 12453.10 19.52 54815.43 88888.00 2014-04-13 20:17:13.125 103 12453.10 19.52 54815.45 88888.00 2014-04-13 20:17:13.250 103 12453.02 19.52 54815.45 88888.00 2014-04-13 20:17:13.375 103 12453.02 19.52 54815.45 88888.00 2014-04-13 20:17:13.500 103 12453.05 19.55 54815.45 88888.00 2014-04-13 20:17:13.625 103 12453.08 19.52 54815.45 88888.00 2014-04-13 20:17:13.750 103 12453.08 19.57 54815.45 88888.00 2014-04-13 20:17:13.875 103 12453.05 19.57 54815.45 88888.00 2014-04-13 20:17:14.000 103 12453.05 19.57 54815.43 88888.00 2014-04-13 20:17:14.125 103 12453.10 19.55 54815.47 88888.00 2014-04-13 20:17:14.250 103 12453.02 19.60 54815.47 88888.00 2014-04-13 20:17:14.375 103 12453.00 19.57 54815.47 88888.00 2014-04-13 20:17:14.500 103 12452.98 19.57 54815.45 88888.00 2014-04-13 20:17:14.625 103 12453.00 19.57 54815.38 88888.00 2014-04-13 20:17:14.750 103 12452.98 19.60 54815.40 88888.00 2014-04-13 20:17:14.875 103 12453.00 19.60 54815.43 88888.00 2014-04-13 20:17:15.000 103 12453.08 19.60 54815.40 88888.00 2014-04-13 20:17:15.125 103 12453.12 19.57 54815.40 88888.00 2014-04-13 20:17:15.250 103 12453.12 19.57 54815.43 88888.00 2014-04-13 20:17:15.375 103 12453.05 19.60 54815.35 88888.00 2014-04-13 20:17:15.500 103 12453.08 19.65 54815.38 88888.00 2014-04-13 20:17:15.625 103 12453.05 19.62 54815.43 88888.00 2014-04-13 20:17:15.750 103 12453.12 19.62 54815.38 88888.00 2014-04-13 20:17:15.875 103 12453.08 19.60 54815.38 88888.00 2014-04-13 20:17:16.000 103 12453.02 19.60 54815.38 88888.00 2014-04-13 20:17:16.125 103 12453.08 19.60 54815.40 88888.00 2014-04-13 20:17:16.250 103 12453.08 19.60 54815.40 88888.00 2014-04-13 20:17:16.375 103 12453.05 19.57 54815.43 88888.00 2014-04-13 20:17:16.500 103 12453.08 19.60 54815.43 88888.00 2014-04-13 20:17:16.625 103 12453.08 19.62 54815.40 88888.00 2014-04-13 20:17:16.750 103 12453.12 19.60 54815.40 88888.00 2014-04-13 20:17:16.875 103 12453.10 19.57 54815.38 88888.00 2014-04-13 20:17:17.000 103 12453.15 19.60 54815.38 88888.00 2014-04-13 20:17:17.125 103 12453.12 19.62 54815.38 88888.00 2014-04-13 20:17:17.250 103 12453.10 19.62 54815.38 88888.00 2014-04-13 20:17:17.375 103 12453.20 19.60 54815.38 88888.00 2014-04-13 20:17:17.500 103 12453.23 19.65 54815.38 88888.00 2014-04-13 20:17:17.625 103 12453.20 19.65 54815.35 88888.00 2014-04-13 20:17:17.750 103 12453.20 19.65 54815.38 88888.00 2014-04-13 20:17:17.875 103 12453.15 19.62 54815.35 88888.00 2014-04-13 20:17:18.000 103 12453.12 19.62 54815.32 88888.00 2014-04-13 20:17:18.125 103 12453.15 19.62 54815.32 88888.00 2014-04-13 20:17:18.250 103 12453.12 19.62 54815.35 88888.00 2014-04-13 20:17:18.375 103 12453.10 19.62 54815.38 88888.00 2014-04-13 20:17:18.500 103 12453.10 19.65 54815.38 88888.00 2014-04-13 20:17:18.625 103 12453.12 19.68 54815.40 88888.00 2014-04-13 20:17:18.750 103 12453.12 19.68 54815.38 88888.00 2014-04-13 20:17:18.875 103 12453.17 19.68 54815.40 88888.00 2014-04-13 20:17:19.000 103 12453.23 19.65 54815.35 88888.00 2014-04-13 20:17:19.125 103 12453.23 19.65 54815.35 88888.00 2014-04-13 20:17:19.250 103 12453.17 19.65 54815.32 88888.00 2014-04-13 20:17:19.375 103 12453.17 19.65 54815.32 88888.00 2014-04-13 20:17:19.500 103 12453.15 19.62 54815.30 88888.00 2014-04-13 20:17:19.625 103 12453.15 19.62 54815.32 88888.00 2014-04-13 20:17:19.750 103 12453.17 19.65 54815.32 88888.00 2014-04-13 20:17:19.875 103 12453.23 19.65 54815.32 88888.00 2014-04-13 20:17:20.000 103 12453.23 19.65 54815.35 88888.00 2014-04-13 20:17:20.125 103 12453.23 19.70 54815.35 88888.00 2014-04-13 20:17:20.250 103 12453.25 19.70 54815.35 88888.00 2014-04-13 20:17:20.375 103 12453.27 19.68 54815.30 88888.00 2014-04-13 20:17:20.500 103 12453.20 19.68 54815.30 88888.00 2014-04-13 20:17:20.625 103 12453.20 19.68 54815.30 88888.00 2014-04-13 20:17:20.750 103 12453.25 19.65 54815.32 88888.00 2014-04-13 20:17:20.875 103 12453.25 19.68 54815.32 88888.00 2014-04-13 20:17:21.000 103 12453.25 19.73 54815.30 88888.00 2014-04-13 20:17:21.125 103 12453.27 19.73 54815.30 88888.00 2014-04-13 20:17:21.250 103 12453.25 19.70 54815.28 88888.00 2014-04-13 20:17:21.375 103 12453.25 19.70 54815.25 88888.00 2014-04-13 20:17:21.500 103 12453.25 19.70 54815.28 88888.00 2014-04-13 20:17:21.625 103 12453.20 19.73 54815.32 88888.00 2014-04-13 20:17:21.750 103 12453.20 19.68 54815.32 88888.00 2014-04-13 20:17:21.875 103 12453.17 19.73 54815.30 88888.00 2014-04-13 20:17:22.000 103 12453.17 19.75 54815.32 88888.00 2014-04-13 20:17:22.125 103 12453.15 19.73 54815.28 88888.00 2014-04-13 20:17:22.250 103 12453.20 19.73 54815.30 88888.00 2014-04-13 20:17:22.375 103 12453.25 19.70 54815.28 88888.00 2014-04-13 20:17:22.500 103 12453.23 19.70 54815.30 88888.00 2014-04-13 20:17:22.625 103 12453.23 19.70 54815.30 88888.00 2014-04-13 20:17:22.750 103 12453.15 19.70 54815.28 88888.00 2014-04-13 20:17:22.875 103 12453.10 19.70 54815.30 88888.00 2014-04-13 20:17:23.000 103 12453.15 19.73 54815.32 88888.00 2014-04-13 20:17:23.125 103 12453.23 19.75 54815.32 88888.00 2014-04-13 20:17:23.250 103 12453.17 19.75 54815.30 88888.00 2014-04-13 20:17:23.375 103 12453.17 19.75 54815.30 88888.00 2014-04-13 20:17:23.500 103 12453.15 19.75 54815.32 88888.00 2014-04-13 20:17:23.625 103 12453.15 19.75 54815.30 88888.00 2014-04-13 20:17:23.750 103 12453.15 19.75 54815.28 88888.00 2014-04-13 20:17:23.875 103 12453.20 19.77 54815.30 88888.00 2014-04-13 20:17:24.000 103 12453.20 19.77 54815.28 88888.00 2014-04-13 20:17:24.125 103 12453.15 19.75 54815.28 88888.00 2014-04-13 20:17:24.250 103 12453.23 19.75 54815.32 88888.00 2014-04-13 20:17:24.375 103 12453.30 19.75 54815.30 88888.00 2014-04-13 20:17:24.500 103 12453.27 19.77 54815.32 88888.00 2014-04-13 20:17:24.625 103 12453.30 19.75 54815.28 88888.00 2014-04-13 20:17:24.750 103 12453.25 19.75 54815.25 88888.00 2014-04-13 20:17:24.875 103 12453.23 19.77 54815.25 88888.00 2014-04-13 20:17:25.000 103 12453.27 19.80 54815.28 88888.00 2014-04-13 20:17:25.125 103 12453.27 19.77 54815.28 88888.00 2014-04-13 20:17:25.250 103 12453.23 19.75 54815.25 88888.00 2014-04-13 20:17:25.375 103 12453.27 19.75 54815.22 88888.00 2014-04-13 20:17:25.500 103 12453.20 19.75 54815.25 88888.00 2014-04-13 20:17:25.625 103 12453.17 19.77 54815.28 88888.00 2014-04-13 20:17:25.750 103 12453.17 19.77 54815.30 88888.00 2014-04-13 20:17:25.875 103 12453.20 19.77 54815.28 88888.00 2014-04-13 20:17:26.000 103 12453.23 19.75 54815.25 88888.00 2014-04-13 20:17:26.125 103 12453.23 19.77 54815.25 88888.00 2014-04-13 20:17:26.250 103 12453.15 19.75 54815.25 88888.00 2014-04-13 20:17:26.375 103 12453.20 19.75 54815.25 88888.00 2014-04-13 20:17:26.500 103 12453.17 19.75 54815.28 88888.00 2014-04-13 20:17:26.625 103 12453.23 19.80 54815.28 88888.00 2014-04-13 20:17:26.750 103 12453.23 19.77 54815.25 88888.00 2014-04-13 20:17:26.875 103 12453.17 19.75 54815.25 88888.00 2014-04-13 20:17:27.000 103 12453.20 19.77 54815.25 88888.00 2014-04-13 20:17:27.125 103 12453.25 19.80 54815.25 88888.00 2014-04-13 20:17:27.250 103 12453.23 19.73 54815.28 88888.00 2014-04-13 20:17:27.375 103 12453.17 19.75 54815.25 88888.00 2014-04-13 20:17:27.500 103 12453.20 19.75 54815.25 88888.00 2014-04-13 20:17:27.625 103 12453.25 19.77 54815.25 88888.00 2014-04-13 20:17:27.750 103 12453.30 19.77 54815.28 88888.00 2014-04-13 20:17:27.875 103 12453.33 19.77 54815.28 88888.00 2014-04-13 20:17:28.000 103 12453.25 19.80 54815.25 88888.00 2014-04-13 20:17:28.125 103 12453.25 19.77 54815.25 88888.00 2014-04-13 20:17:28.250 103 12453.27 19.73 54815.22 88888.00 2014-04-13 20:17:28.375 103 12453.30 19.75 54815.22 88888.00 2014-04-13 20:17:28.500 103 12453.27 19.75 54815.22 88888.00 2014-04-13 20:17:28.625 103 12453.27 19.75 54815.22 88888.00 2014-04-13 20:17:28.750 103 12453.23 19.77 54815.22 88888.00 2014-04-13 20:17:28.875 103 12453.23 19.77 54815.25 88888.00 2014-04-13 20:17:29.000 103 12453.15 19.77 54815.22 88888.00 2014-04-13 20:17:29.125 103 12453.10 19.75 54815.22 88888.00 2014-04-13 20:17:29.250 103 12453.10 19.80 54815.28 88888.00 2014-04-13 20:17:29.375 103 12453.17 19.80 54815.25 88888.00 2014-04-13 20:17:29.500 103 12453.17 19.80 54815.22 88888.00 2014-04-13 20:17:29.625 103 12453.15 19.77 54815.25 88888.00 2014-04-13 20:17:29.750 103 12453.08 19.80 54815.22 88888.00 2014-04-13 20:17:29.875 103 12453.10 19.82 54815.20 88888.00 2014-04-13 20:17:30.000 103 12453.12 19.80 54815.25 88888.00 2014-04-13 20:17:30.125 103 12453.20 19.77 54815.25 88888.00 2014-04-13 20:17:30.250 103 12453.20 19.77 54815.25 88888.00 2014-04-13 20:17:30.375 103 12453.17 19.77 54815.22 88888.00 2014-04-13 20:17:30.500 103 12453.12 19.82 54815.22 88888.00 2014-04-13 20:17:30.625 103 12453.12 19.82 54815.22 88888.00 2014-04-13 20:17:30.750 103 12453.10 19.82 54815.25 88888.00 2014-04-13 20:17:30.875 103 12453.15 19.82 54815.25 88888.00 2014-04-13 20:17:31.000 103 12453.23 19.82 54815.22 88888.00 2014-04-13 20:17:31.125 103 12453.17 19.82 54815.22 88888.00 2014-04-13 20:17:31.250 103 12453.15 19.80 54815.22 88888.00 2014-04-13 20:17:31.375 103 12453.15 19.82 54815.22 88888.00 2014-04-13 20:17:31.500 103 12453.17 19.85 54815.20 88888.00 2014-04-13 20:17:31.625 103 12453.23 19.85 54815.22 88888.00 2014-04-13 20:17:31.750 103 12453.17 19.85 54815.20 88888.00 2014-04-13 20:17:31.875 103 12453.12 19.85 54815.22 88888.00 2014-04-13 20:17:32.000 103 12453.10 19.85 54815.20 88888.00 2014-04-13 20:17:32.125 103 12453.15 19.90 54815.22 88888.00 2014-04-13 20:17:32.250 103 12453.15 19.90 54815.25 88888.00 2014-04-13 20:17:32.375 103 12453.17 19.90 54815.22 88888.00 2014-04-13 20:17:32.500 103 12453.17 19.85 54815.20 88888.00 2014-04-13 20:17:32.625 103 12453.20 19.85 54815.22 88888.00 2014-04-13 20:17:32.750 103 12453.23 19.88 54815.22 88888.00 2014-04-13 20:17:32.875 103 12453.25 19.88 54815.20 88888.00 2014-04-13 20:17:33.000 103 12453.25 19.88 54815.18 88888.00 2014-04-13 20:17:33.125 103 12453.33 19.85 54815.20 88888.00 2014-04-13 20:17:33.250 103 12453.33 19.85 54815.20 88888.00 2014-04-13 20:17:33.375 103 12453.30 19.82 54815.18 88888.00 2014-04-13 20:17:33.500 103 12453.25 19.85 54815.18 88888.00 2014-04-13 20:17:33.625 103 12453.27 19.93 54815.20 88888.00 2014-04-13 20:17:33.750 103 12453.33 19.95 54815.22 88888.00 2014-04-13 20:17:33.875 103 12453.38 19.93 54815.22 88888.00 2014-04-13 20:17:34.000 103 12453.30 19.90 54815.20 88888.00 2014-04-13 20:17:34.125 103 12453.25 19.90 54815.18 88888.00 2014-04-13 20:17:34.250 103 12453.27 19.90 54815.20 88888.00 2014-04-13 20:17:34.375 103 12453.30 19.90 54815.20 88888.00 2014-04-13 20:17:34.500 103 12453.27 19.90 54815.20 88888.00 2014-04-13 20:17:34.625 103 12453.25 19.88 54815.20 88888.00 2014-04-13 20:17:34.750 103 12453.25 19.93 54815.20 88888.00 2014-04-13 20:17:34.875 103 12453.27 19.93 54815.22 88888.00 2014-04-13 20:17:35.000 103 12453.33 19.95 54815.20 88888.00 2014-04-13 20:17:35.125 103 12453.30 19.95 54815.18 88888.00 2014-04-13 20:17:35.250 103 12453.27 19.95 54815.20 88888.00 2014-04-13 20:17:35.375 103 12453.27 19.95 54815.20 88888.00 2014-04-13 20:17:35.500 103 12453.30 19.93 54815.20 88888.00 2014-04-13 20:17:35.625 103 12453.33 19.98 54815.22 88888.00 2014-04-13 20:17:35.750 103 12453.27 19.98 54815.20 88888.00 2014-04-13 20:17:35.875 103 12453.38 19.95 54815.22 88888.00 2014-04-13 20:17:36.000 103 12453.33 19.95 54815.25 88888.00 2014-04-13 20:17:36.125 103 12453.25 19.95 54815.22 88888.00 2014-04-13 20:17:36.250 103 12453.17 19.93 54815.20 88888.00 2014-04-13 20:17:36.375 103 12453.15 19.93 54815.18 88888.00 2014-04-13 20:17:36.500 103 12453.15 19.93 54815.18 88888.00 2014-04-13 20:17:36.625 103 12453.17 19.93 54815.20 88888.00 2014-04-13 20:17:36.750 103 12453.23 19.93 54815.20 88888.00 2014-04-13 20:17:36.875 103 12453.20 19.95 54815.18 88888.00 2014-04-13 20:17:37.000 103 12453.23 19.95 54815.18 88888.00 2014-04-13 20:17:37.125 103 12453.23 19.93 54815.18 88888.00 2014-04-13 20:17:37.250 103 12453.25 19.93 54815.18 88888.00 2014-04-13 20:17:37.375 103 12453.30 19.95 54815.20 88888.00 2014-04-13 20:17:37.500 103 12453.27 19.98 54815.20 88888.00 2014-04-13 20:17:37.625 103 12453.20 19.93 54815.18 88888.00 2014-04-13 20:17:37.750 103 12453.25 19.93 54815.18 88888.00 2014-04-13 20:17:37.875 103 12453.33 19.93 54815.18 88888.00 2014-04-13 20:17:38.000 103 12453.38 19.95 54815.18 88888.00 2014-04-13 20:17:38.125 103 12453.35 19.98 54815.18 88888.00 2014-04-13 20:17:38.250 103 12453.30 19.95 54815.20 88888.00 2014-04-13 20:17:38.375 103 12453.30 19.95 54815.20 88888.00 2014-04-13 20:17:38.500 103 12453.25 19.98 54815.20 88888.00 2014-04-13 20:17:38.625 103 12453.27 19.98 54815.20 88888.00 2014-04-13 20:17:38.750 103 12453.42 20.00 54815.22 88888.00 2014-04-13 20:17:38.875 103 12453.48 20.00 54815.22 88888.00 2014-04-13 20:17:39.000 103 12453.42 20.00 54815.20 88888.00 2014-04-13 20:17:39.125 103 12453.40 20.00 54815.20 88888.00 2014-04-13 20:17:39.250 103 12453.42 20.00 54815.22 88888.00 2014-04-13 20:17:39.375 103 12453.42 20.00 54815.20 88888.00 2014-04-13 20:17:39.500 103 12453.40 20.05 54815.20 88888.00 2014-04-13 20:17:39.625 103 12453.40 20.02 54815.20 88888.00 2014-04-13 20:17:39.750 103 12453.35 20.00 54815.18 88888.00 2014-04-13 20:17:39.875 103 12453.40 20.00 54815.20 88888.00 2014-04-13 20:17:40.000 103 12453.42 20.00 54815.20 88888.00 2014-04-13 20:17:40.125 103 12453.45 20.00 54815.20 88888.00 2014-04-13 20:17:40.250 103 12453.42 20.00 54815.20 88888.00 2014-04-13 20:17:40.375 103 12453.48 20.00 54815.18 88888.00 2014-04-13 20:17:40.500 103 12453.48 20.00 54815.18 88888.00 2014-04-13 20:17:40.625 103 12453.38 19.98 54815.15 88888.00 2014-04-13 20:17:40.750 103 12453.35 20.00 54815.18 88888.00 2014-04-13 20:17:40.875 103 12453.38 20.02 54815.18 88888.00 2014-04-13 20:17:41.000 103 12453.35 20.02 54815.20 88888.00 2014-04-13 20:17:41.125 103 12453.35 20.00 54815.20 88888.00 2014-04-13 20:17:41.250 103 12453.35 20.00 54815.20 88888.00 2014-04-13 20:17:41.375 103 12453.42 20.02 54815.20 88888.00 2014-04-13 20:17:41.500 103 12453.48 20.05 54815.20 88888.00 2014-04-13 20:17:41.625 103 12453.48 20.05 54815.20 88888.00 2014-04-13 20:17:41.750 103 12453.48 20.05 54815.20 88888.00 2014-04-13 20:17:41.875 103 12453.45 20.05 54815.20 88888.00 2014-04-13 20:17:42.000 103 12453.42 20.07 54815.20 88888.00 2014-04-13 20:17:42.125 103 12453.42 20.05 54815.18 88888.00 2014-04-13 20:17:42.250 103 12453.48 20.05 54815.18 88888.00 2014-04-13 20:17:42.375 103 12453.55 20.05 54815.18 88888.00 2014-04-13 20:17:42.500 103 12453.52 20.05 54815.15 88888.00 2014-04-13 20:17:42.625 103 12453.48 20.07 54815.18 88888.00 2014-04-13 20:17:42.750 103 12453.42 20.05 54815.20 88888.00 2014-04-13 20:17:42.875 103 12453.45 20.07 54815.18 88888.00 2014-04-13 20:17:43.000 103 12453.48 20.07 54815.15 88888.00 2014-04-13 20:17:43.125 103 12453.52 20.05 54815.18 88888.00 2014-04-13 20:17:43.250 103 12453.55 20.05 54815.18 88888.00 2014-04-13 20:17:43.375 103 12453.60 20.07 54815.18 88888.00 2014-04-13 20:17:43.500 103 12453.60 20.07 54815.15 88888.00 2014-04-13 20:17:43.625 103 12453.55 20.07 54815.15 88888.00 2014-04-13 20:17:43.750 103 12453.55 20.10 54815.18 88888.00 2014-04-13 20:17:43.875 103 12453.50 20.10 54815.18 88888.00 2014-04-13 20:17:44.000 103 12453.45 20.10 54815.18 88888.00 2014-04-13 20:17:44.125 103 12453.48 20.12 54815.15 88888.00 2014-04-13 20:17:44.250 103 12453.52 20.10 54815.18 88888.00 2014-04-13 20:17:44.375 103 12453.58 20.12 54815.18 88888.00 2014-04-13 20:17:44.500 103 12453.58 20.10 54815.15 88888.00 2014-04-13 20:17:44.625 103 12453.58 20.12 54815.20 88888.00 2014-04-13 20:17:44.750 103 12453.60 20.12 54815.18 88888.00 2014-04-13 20:17:44.875 103 12453.58 20.15 54815.20 88888.00 2014-04-13 20:17:45.000 103 12453.60 20.12 54815.15 88888.00 2014-04-13 20:17:45.125 103 12453.60 20.18 54815.20 88888.00 2014-04-13 20:17:45.250 103 12453.60 20.18 54815.18 88888.00 2014-04-13 20:17:45.375 103 12453.60 20.18 54815.18 88888.00 2014-04-13 20:17:45.500 103 12453.58 20.18 54815.20 88888.00 2014-04-13 20:17:45.625 103 12453.52 20.15 54815.20 88888.00 2014-04-13 20:17:45.750 103 12453.55 20.15 54815.20 88888.00 2014-04-13 20:17:45.875 103 12453.58 20.15 54815.20 88888.00 2014-04-13 20:17:46.000 103 12453.58 20.15 54815.20 88888.00 2014-04-13 20:17:46.125 103 12453.60 20.18 54815.20 88888.00 2014-04-13 20:17:46.250 103 12453.58 20.20 54815.20 88888.00 2014-04-13 20:17:46.375 103 12453.62 20.18 54815.20 88888.00 2014-04-13 20:17:46.500 103 12453.65 20.20 54815.18 88888.00 2014-04-13 20:17:46.625 103 12453.60 20.20 54815.18 88888.00 2014-04-13 20:17:46.750 103 12453.52 20.20 54815.18 88888.00 2014-04-13 20:17:46.875 103 12453.52 20.18 54815.18 88888.00 2014-04-13 20:17:47.000 103 12453.52 20.20 54815.15 88888.00 2014-04-13 20:17:47.125 103 12453.52 20.20 54815.18 88888.00 2014-04-13 20:17:47.250 103 12453.50 20.18 54815.20 88888.00 2014-04-13 20:17:47.375 103 12453.58 20.25 54815.18 88888.00 2014-04-13 20:17:47.500 103 12453.55 20.23 54815.18 88888.00 2014-04-13 20:17:47.625 103 12453.55 20.25 54815.18 88888.00 2014-04-13 20:17:47.750 103 12453.52 20.25 54815.18 88888.00 2014-04-13 20:17:47.875 103 12453.55 20.25 54815.18 88888.00 2014-04-13 20:17:48.000 103 12453.60 20.27 54815.18 88888.00 2014-04-13 20:17:48.125 103 12453.58 20.27 54815.20 88888.00 2014-04-13 20:17:48.250 103 12453.58 20.25 54815.18 88888.00 2014-04-13 20:17:48.375 103 12453.65 20.30 54815.18 88888.00 2014-04-13 20:17:48.500 103 12453.67 20.30 54815.18 88888.00 2014-04-13 20:17:48.625 103 12453.67 20.27 54815.18 88888.00 2014-04-13 20:17:48.750 103 12453.62 20.32 54815.18 88888.00 2014-04-13 20:17:48.875 103 12453.62 20.30 54815.20 88888.00 2014-04-13 20:17:49.000 103 12453.58 20.27 54815.20 88888.00 2014-04-13 20:17:49.125 103 12453.60 20.30 54815.18 88888.00 2014-04-13 20:17:49.250 103 12453.60 20.32 54815.15 88888.00 2014-04-13 20:17:49.375 103 12453.67 20.32 54815.15 88888.00 2014-04-13 20:17:49.500 103 12453.70 20.32 54815.15 88888.00 2014-04-13 20:17:49.625 103 12453.65 20.32 54815.18 88888.00 2014-04-13 20:17:49.750 103 12453.62 20.35 54815.18 88888.00 2014-04-13 20:17:49.875 103 12453.67 20.38 54815.18 88888.00 2014-04-13 20:17:50.000 103 12453.75 20.35 54815.18 88888.00 2014-04-13 20:17:50.125 103 12453.77 20.32 54815.18 88888.00 2014-04-13 20:17:50.250 103 12453.77 20.35 54815.20 88888.00 2014-04-13 20:17:50.375 103 12453.73 20.38 54815.18 88888.00 2014-04-13 20:17:50.500 103 12453.60 20.43 54815.18 88888.00 2014-04-13 20:17:50.625 103 12453.62 20.40 54815.18 88888.00 2014-04-13 20:17:50.750 103 12453.67 20.40 54815.18 88888.00 2014-04-13 20:17:50.875 103 12453.73 20.43 54815.20 88888.00 2014-04-13 20:17:51.000 103 12453.70 20.43 54815.20 88888.00 2014-04-13 20:17:51.125 103 12453.67 20.43 54815.20 88888.00 2014-04-13 20:17:51.250 103 12453.67 20.43 54815.22 88888.00 2014-04-13 20:17:51.375 103 12453.62 20.45 54815.22 88888.00 2014-04-13 20:17:51.500 103 12453.60 20.43 54815.20 88888.00 2014-04-13 20:17:51.625 103 12453.62 20.40 54815.22 88888.00 2014-04-13 20:17:51.750 103 12453.65 20.45 54815.22 88888.00 2014-04-13 20:17:51.875 103 12453.73 20.50 54815.22 88888.00 2014-04-13 20:17:52.000 103 12453.67 20.50 54815.20 88888.00 2014-04-13 20:17:52.125 103 12453.58 20.50 54815.22 88888.00 2014-04-13 20:17:52.250 103 12453.52 20.45 54815.20 88888.00 2014-04-13 20:17:52.375 103 12453.55 20.48 54815.18 88888.00 2014-04-13 20:17:52.500 103 12453.60 20.48 54815.18 88888.00 2014-04-13 20:17:52.625 103 12453.62 20.52 54815.20 88888.00 2014-04-13 20:17:52.750 103 12453.60 20.55 54815.22 88888.00 2014-04-13 20:17:52.875 103 12453.55 20.52 54815.22 88888.00 2014-04-13 20:17:53.000 103 12453.55 20.52 54815.20 88888.00 2014-04-13 20:17:53.125 103 12453.62 20.55 54815.22 88888.00 2014-04-13 20:17:53.250 103 12453.65 20.57 54815.22 88888.00 2014-04-13 20:17:53.375 103 12453.73 20.57 54815.20 88888.00 2014-04-13 20:17:53.500 103 12453.70 20.57 54815.22 88888.00 2014-04-13 20:17:53.625 103 12453.60 20.57 54815.22 88888.00 2014-04-13 20:17:53.750 103 12453.60 20.57 54815.22 88888.00 2014-04-13 20:17:53.875 103 12453.62 20.60 54815.25 88888.00 2014-04-13 20:17:54.000 103 12453.67 20.60 54815.22 88888.00 2014-04-13 20:17:54.125 103 12453.65 20.57 54815.25 88888.00 2014-04-13 20:17:54.250 103 12453.70 20.60 54815.22 88888.00 2014-04-13 20:17:54.375 103 12453.65 20.62 54815.22 88888.00 2014-04-13 20:17:54.500 103 12453.70 20.60 54815.22 88888.00 2014-04-13 20:17:54.625 103 12453.75 20.62 54815.20 88888.00 2014-04-13 20:17:54.750 103 12453.73 20.62 54815.20 88888.00 2014-04-13 20:17:54.875 103 12453.73 20.65 54815.20 88888.00 2014-04-13 20:17:55.000 103 12453.73 20.65 54815.18 88888.00 2014-04-13 20:17:55.125 103 12453.70 20.65 54815.22 88888.00 2014-04-13 20:17:55.250 103 12453.70 20.62 54815.22 88888.00 2014-04-13 20:17:55.375 103 12453.73 20.60 54815.22 88888.00 2014-04-13 20:17:55.500 103 12453.73 20.60 54815.22 88888.00 2014-04-13 20:17:55.625 103 12453.73 20.62 54815.25 88888.00 2014-04-13 20:17:55.750 103 12453.77 20.65 54815.25 88888.00 2014-04-13 20:17:55.875 103 12453.73 20.68 54815.25 88888.00 2014-04-13 20:17:56.000 103 12453.67 20.68 54815.22 88888.00 2014-04-13 20:17:56.125 103 12453.67 20.65 54815.22 88888.00 2014-04-13 20:17:56.250 103 12453.62 20.62 54815.22 88888.00 2014-04-13 20:17:56.375 103 12453.65 20.65 54815.22 88888.00 2014-04-13 20:17:56.500 103 12453.67 20.65 54815.22 88888.00 2014-04-13 20:17:56.625 103 12453.65 20.65 54815.22 88888.00 2014-04-13 20:17:56.750 103 12453.70 20.65 54815.22 88888.00 2014-04-13 20:17:56.875 103 12453.73 20.65 54815.20 88888.00 2014-04-13 20:17:57.000 103 12453.70 20.62 54815.20 88888.00 2014-04-13 20:17:57.125 103 12453.73 20.62 54815.22 88888.00 2014-04-13 20:17:57.250 103 12453.77 20.65 54815.22 88888.00 2014-04-13 20:17:57.375 103 12453.77 20.65 54815.22 88888.00 2014-04-13 20:17:57.500 103 12453.75 20.68 54815.20 88888.00 2014-04-13 20:17:57.625 103 12453.75 20.68 54815.20 88888.00 2014-04-13 20:17:57.750 103 12453.70 20.70 54815.20 88888.00 2014-04-13 20:17:57.875 103 12453.70 20.65 54815.22 88888.00 2014-04-13 20:17:58.000 103 12453.70 20.65 54815.22 88888.00 2014-04-13 20:17:58.125 103 12453.67 20.65 54815.22 88888.00 2014-04-13 20:17:58.250 103 12453.65 20.65 54815.22 88888.00 2014-04-13 20:17:58.375 103 12453.62 20.68 54815.20 88888.00 2014-04-13 20:17:58.500 103 12453.60 20.68 54815.22 88888.00 2014-04-13 20:17:58.625 103 12453.60 20.65 54815.20 88888.00 2014-04-13 20:17:58.750 103 12453.62 20.68 54815.22 88888.00 2014-04-13 20:17:58.875 103 12453.67 20.70 54815.25 88888.00 2014-04-13 20:17:59.000 103 12453.62 20.70 54815.25 88888.00 2014-04-13 20:17:59.125 103 12453.62 20.68 54815.22 88888.00 2014-04-13 20:17:59.250 103 12453.62 20.65 54815.25 88888.00 2014-04-13 20:17:59.375 103 12453.67 20.65 54815.25 88888.00 2014-04-13 20:17:59.500 103 12453.67 20.65 54815.28 88888.00 2014-04-13 20:17:59.625 103 12453.65 20.62 54815.28 88888.00 2014-04-13 20:17:59.750 103 12453.67 20.65 54815.25 88888.00 2014-04-13 20:17:59.875 103 12453.62 20.65 54815.25 88888.00 2014-04-13 20:18:00.000 103 12453.62 20.62 54815.22 88888.00 2014-04-13 20:18:00.125 103 12453.62 20.62 54815.25 88888.00 2014-04-13 20:18:00.250 103 12453.62 20.65 54815.25 88888.00 2014-04-13 20:18:00.375 103 12453.62 20.65 54815.25 88888.00 2014-04-13 20:18:00.500 103 12453.60 20.65 54815.25 88888.00 2014-04-13 20:18:00.625 103 12453.62 20.60 54815.25 88888.00 2014-04-13 20:18:00.750 103 12453.67 20.60 54815.22 88888.00 2014-04-13 20:18:00.875 103 12453.67 20.60 54815.22 88888.00 2014-04-13 20:18:01.000 103 12453.67 20.60 54815.25 88888.00 2014-04-13 20:18:01.125 103 12453.70 20.57 54815.28 88888.00 2014-04-13 20:18:01.250 103 12453.62 20.60 54815.25 88888.00 2014-04-13 20:18:01.375 103 12453.58 20.60 54815.25 88888.00 2014-04-13 20:18:01.500 103 12453.55 20.60 54815.25 88888.00 2014-04-13 20:18:01.625 103 12453.62 20.62 54815.28 88888.00 2014-04-13 20:18:01.750 103 12453.62 20.60 54815.30 88888.00 2014-04-13 20:18:01.875 103 12453.60 20.57 54815.28 88888.00 2014-04-13 20:18:02.000 103 12453.58 20.57 54815.28 88888.00 2014-04-13 20:18:02.125 103 12453.60 20.57 54815.28 88888.00 2014-04-13 20:18:02.250 103 12453.60 20.55 54815.30 88888.00 2014-04-13 20:18:02.375 103 12453.65 20.55 54815.30 88888.00 2014-04-13 20:18:02.500 103 12453.67 20.55 54815.28 88888.00 2014-04-13 20:18:02.625 103 12453.65 20.55 54815.30 88888.00 2014-04-13 20:18:02.750 103 12453.58 20.50 54815.30 88888.00 2014-04-13 20:18:02.875 103 12453.55 20.50 54815.28 88888.00 2014-04-13 20:18:03.000 103 12453.60 20.52 54815.25 88888.00 2014-04-13 20:18:03.125 103 12453.67 20.55 54815.25 88888.00 2014-04-13 20:18:03.250 103 12453.62 20.52 54815.28 88888.00 2014-04-13 20:18:03.375 103 12453.62 20.50 54815.28 88888.00 2014-04-13 20:18:03.500 103 12453.65 20.50 54815.30 88888.00 2014-04-13 20:18:03.625 103 12453.62 20.52 54815.28 88888.00 2014-04-13 20:18:03.750 103 12453.60 20.52 54815.28 88888.00 2014-04-13 20:18:03.875 103 12453.60 20.48 54815.25 88888.00 2014-04-13 20:18:04.000 103 12453.62 20.50 54815.28 88888.00 2014-04-13 20:18:04.125 103 12453.60 20.50 54815.32 88888.00 2014-04-13 20:18:04.250 103 12453.55 20.52 54815.32 88888.00 2014-04-13 20:18:04.375 103 12453.58 20.52 54815.32 88888.00 2014-04-13 20:18:04.500 103 12453.60 20.55 54815.32 88888.00 2014-04-13 20:18:04.625 103 12453.65 20.55 54815.30 88888.00 2014-04-13 20:18:04.750 103 12453.67 20.55 54815.30 88888.00 2014-04-13 20:18:04.875 103 12453.62 20.52 54815.30 88888.00 2014-04-13 20:18:05.000 103 12453.65 20.50 54815.30 88888.00 2014-04-13 20:18:05.125 103 12453.67 20.48 54815.30 88888.00 2014-04-13 20:18:05.250 103 12453.62 20.43 54815.30 88888.00 2014-04-13 20:18:05.375 103 12453.60 20.45 54815.32 88888.00 2014-04-13 20:18:05.500 103 12453.60 20.50 54815.32 88888.00 2014-04-13 20:18:05.625 103 12453.55 20.52 54815.35 88888.00 2014-04-13 20:18:05.750 103 12453.55 20.52 54815.32 88888.00 2014-04-13 20:18:05.875 103 12453.55 20.52 54815.30 88888.00 2014-04-13 20:18:06.000 103 12453.55 20.52 54815.30 88888.00 2014-04-13 20:18:06.125 103 12453.52 20.48 54815.30 88888.00 2014-04-13 20:18:06.250 103 12453.50 20.48 54815.30 88888.00 2014-04-13 20:18:06.375 103 12453.58 20.50 54815.32 88888.00 2014-04-13 20:18:06.500 103 12453.58 20.50 54815.35 88888.00 2014-04-13 20:18:06.625 103 12453.65 20.52 54815.32 88888.00 2014-04-13 20:18:06.750 103 12453.67 20.52 54815.32 88888.00 2014-04-13 20:18:06.875 103 12453.62 20.48 54815.30 88888.00 2014-04-13 20:18:07.000 103 12453.65 20.50 54815.30 88888.00 2014-04-13 20:18:07.125 103 12453.60 20.48 54815.30 88888.00 2014-04-13 20:18:07.250 103 12453.50 20.48 54815.30 88888.00 2014-04-13 20:18:07.375 103 12453.50 20.48 54815.32 88888.00 2014-04-13 20:18:07.500 103 12453.50 20.45 54815.28 88888.00 2014-04-13 20:18:07.625 103 12453.52 20.45 54815.25 88888.00 2014-04-13 20:18:07.750 103 12453.55 20.45 54815.30 88888.00 2014-04-13 20:18:07.875 103 12453.55 20.45 54815.25 88888.00 2014-04-13 20:18:08.000 103 12453.58 20.45 54815.25 88888.00 2014-04-13 20:18:08.125 103 12453.52 20.43 54815.30 88888.00 2014-04-13 20:18:08.250 103 12453.48 20.45 54815.30 88888.00 2014-04-13 20:18:08.375 103 12453.50 20.45 54815.32 88888.00 2014-04-13 20:18:08.500 103 12453.48 20.43 54815.32 88888.00 2014-04-13 20:18:08.625 103 12453.48 20.45 54815.30 88888.00 2014-04-13 20:18:08.750 103 12453.45 20.45 54815.30 88888.00 2014-04-13 20:18:08.875 103 12453.48 20.43 54815.35 88888.00 2014-04-13 20:18:09.000 103 12453.48 20.40 54815.30 88888.00 2014-04-13 20:18:09.125 103 12453.48 20.43 54815.32 88888.00 2014-04-13 20:18:09.250 103 12453.42 20.43 54815.32 88888.00 2014-04-13 20:18:09.375 103 12453.42 20.40 54815.32 88888.00 2014-04-13 20:18:09.500 103 12453.40 20.40 54815.30 88888.00 2014-04-13 20:18:09.625 103 12453.38 20.40 54815.32 88888.00 2014-04-13 20:18:09.750 103 12453.45 20.38 54815.35 88888.00 2014-04-13 20:18:09.875 103 12453.45 20.38 54815.35 88888.00 2014-04-13 20:18:10.000 103 12453.50 20.32 54815.32 88888.00 2014-04-13 20:18:10.125 103 12453.48 20.32 54815.30 88888.00 2014-04-13 20:18:10.250 103 12453.38 20.35 54815.32 88888.00 2014-04-13 20:18:10.375 103 12453.38 20.32 54815.32 88888.00 2014-04-13 20:18:10.500 103 12453.40 20.35 54815.32 88888.00 2014-04-13 20:18:10.625 103 12453.40 20.35 54815.32 88888.00 2014-04-13 20:18:10.750 103 12453.42 20.35 54815.30 88888.00 2014-04-13 20:18:10.875 103 12453.40 20.35 54815.32 88888.00 2014-04-13 20:18:11.000 103 12453.40 20.32 54815.32 88888.00 2014-04-13 20:18:11.125 103 12453.40 20.35 54815.35 88888.00 2014-04-13 20:18:11.250 103 12453.45 20.32 54815.35 88888.00 2014-04-13 20:18:11.375 103 12453.42 20.30 54815.35 88888.00 2014-04-13 20:18:11.500 103 12453.35 20.27 54815.38 88888.00 2014-04-13 20:18:11.625 103 12453.35 20.27 54815.40 88888.00 2014-04-13 20:18:11.750 103 12453.35 20.32 54815.40 88888.00 2014-04-13 20:18:11.875 103 12453.35 20.32 54815.38 88888.00 2014-04-13 20:18:12.000 103 12453.38 20.35 54815.35 88888.00 2014-04-13 20:18:12.125 103 12453.38 20.35 54815.35 88888.00 2014-04-13 20:18:12.250 103 12453.30 20.27 54815.38 88888.00 2014-04-13 20:18:12.375 103 12453.30 20.30 54815.40 88888.00 2014-04-13 20:18:12.500 103 12453.30 20.30 54815.40 88888.00 2014-04-13 20:18:12.625 103 12453.25 20.27 54815.38 88888.00 2014-04-13 20:18:12.750 103 12453.20 20.27 54815.38 88888.00 2014-04-13 20:18:12.875 103 12453.20 20.23 54815.38 88888.00 2014-04-13 20:18:13.000 103 12453.23 20.27 54815.35 88888.00 2014-04-13 20:18:13.125 103 12453.30 20.25 54815.35 88888.00 2014-04-13 20:18:13.250 103 12453.27 20.23 54815.32 88888.00 2014-04-13 20:18:13.375 103 12453.27 20.23 54815.32 88888.00 2014-04-13 20:18:13.500 103 12453.30 20.23 54815.32 88888.00 2014-04-13 20:18:13.625 103 12453.23 20.23 54815.38 88888.00 2014-04-13 20:18:13.750 103 12453.23 20.23 54815.38 88888.00 2014-04-13 20:18:13.875 103 12453.25 20.18 54815.38 88888.00 2014-04-13 20:18:14.000 103 12453.23 20.18 54815.32 88888.00 2014-04-13 20:18:14.125 103 12453.15 20.15 54815.35 88888.00 2014-04-13 20:18:14.250 103 12453.10 20.15 54815.38 88888.00 2014-04-13 20:18:14.375 103 12453.17 20.18 54815.35 88888.00 2014-04-13 20:18:14.500 103 12453.15 20.15 54815.38 88888.00 2014-04-13 20:18:14.625 103 12453.10 20.15 54815.38 88888.00 2014-04-13 20:18:14.750 103 12453.08 20.15 54815.35 88888.00 2014-04-13 20:18:14.875 103 12453.12 20.18 54815.32 88888.00 2014-04-13 20:18:15.000 103 12453.17 20.12 54815.35 88888.00 2014-04-13 20:18:15.125 103 12453.15 20.10 54815.38 88888.00 2014-04-13 20:18:15.250 103 12453.12 20.10 54815.35 88888.00 2014-04-13 20:18:15.375 103 12453.15 20.12 54815.38 88888.00 2014-04-13 20:18:15.500 103 12453.12 20.12 54815.38 88888.00 2014-04-13 20:18:15.625 103 12453.15 20.12 54815.38 88888.00 2014-04-13 20:18:15.750 103 12453.12 20.10 54815.35 88888.00 2014-04-13 20:18:15.875 103 12453.10 20.10 54815.35 88888.00 2014-04-13 20:18:16.000 103 12453.08 20.07 54815.35 88888.00 2014-04-13 20:18:16.125 103 12453.10 20.10 54815.38 88888.00 2014-04-13 20:18:16.250 103 12453.08 20.07 54815.38 88888.00 2014-04-13 20:18:16.375 103 12453.05 20.05 54815.38 88888.00 2014-04-13 20:18:16.500 103 12453.08 20.05 54815.38 88888.00 2014-04-13 20:18:16.625 103 12453.12 20.05 54815.35 88888.00 2014-04-13 20:18:16.750 103 12453.10 20.02 54815.35 88888.00 2014-04-13 20:18:16.875 103 12453.10 20.00 54815.35 88888.00 2014-04-13 20:18:17.000 103 12453.10 20.00 54815.35 88888.00 2014-04-13 20:18:17.125 103 12453.12 20.02 54815.35 88888.00 2014-04-13 20:18:17.250 103 12453.08 19.98 54815.40 88888.00 2014-04-13 20:18:17.375 103 12453.05 19.95 54815.38 88888.00 2014-04-13 20:18:17.500 103 12453.02 19.98 54815.38 88888.00 2014-04-13 20:18:17.625 103 12453.05 19.98 54815.35 88888.00 2014-04-13 20:18:17.750 103 12453.08 19.95 54815.32 88888.00 2014-04-13 20:18:17.875 103 12453.10 19.95 54815.35 88888.00 2014-04-13 20:18:18.000 103 12453.10 19.95 54815.32 88888.00 2014-04-13 20:18:18.125 103 12453.10 19.95 54815.38 88888.00 2014-04-13 20:18:18.250 103 12453.00 19.95 54815.38 88888.00 2014-04-13 20:18:18.375 103 12452.98 19.90 54815.40 88888.00 2014-04-13 20:18:18.500 103 12453.02 19.90 54815.40 88888.00 2014-04-13 20:18:18.625 103 12453.05 19.90 54815.38 88888.00 2014-04-13 20:18:18.750 103 12452.98 19.88 54815.38 88888.00 2014-04-13 20:18:18.875 103 12453.00 19.90 54815.38 88888.00 2014-04-13 20:18:19.000 103 12453.08 19.90 54815.38 88888.00 2014-04-13 20:18:19.125 103 12453.12 19.88 54815.40 88888.00 2014-04-13 20:18:19.250 103 12453.10 19.85 54815.40 88888.00 2014-04-13 20:18:19.375 103 12453.12 19.80 54815.38 88888.00 2014-04-13 20:18:19.500 103 12453.15 19.80 54815.40 88888.00 2014-04-13 20:18:19.625 103 12453.12 19.85 54815.40 88888.00 2014-04-13 20:18:19.750 103 12453.10 19.82 54815.40 88888.00 2014-04-13 20:18:19.875 103 12453.00 19.80 54815.38 88888.00 2014-04-13 20:18:20.000 103 12452.98 19.77 54815.38 88888.00 2014-04-13 20:18:20.125 103 12452.98 19.80 54815.40 88888.00 2014-04-13 20:18:20.250 103 12452.98 19.80 54815.43 88888.00 2014-04-13 20:18:20.375 103 12452.95 19.77 54815.43 88888.00 2014-04-13 20:18:20.500 103 12452.92 19.75 54815.40 88888.00 2014-04-13 20:18:20.625 103 12452.92 19.73 54815.40 88888.00 2014-04-13 20:18:20.750 103 12452.92 19.70 54815.38 88888.00 2014-04-13 20:18:20.875 103 12452.98 19.73 54815.38 88888.00 2014-04-13 20:18:21.000 103 12453.02 19.75 54815.38 88888.00 2014-04-13 20:18:21.125 103 12453.05 19.73 54815.38 88888.00 2014-04-13 20:18:21.250 103 12453.02 19.70 54815.38 88888.00 2014-04-13 20:18:21.375 103 12453.00 19.70 54815.38 88888.00 2014-04-13 20:18:21.500 103 12452.98 19.68 54815.38 88888.00 2014-04-13 20:18:21.625 103 12452.92 19.62 54815.40 88888.00 2014-04-13 20:18:21.750 103 12452.90 19.65 54815.40 88888.00 2014-04-13 20:18:21.875 103 12452.90 19.65 54815.38 88888.00 2014-04-13 20:18:22.000 103 12452.88 19.62 54815.38 88888.00 2014-04-13 20:18:22.125 103 12452.85 19.62 54815.38 88888.00 2014-04-13 20:18:22.250 103 12452.95 19.62 54815.40 88888.00 2014-04-13 20:18:22.375 103 12452.95 19.65 54815.40 88888.00 2014-04-13 20:18:22.500 103 12452.92 19.62 54815.40 88888.00 2014-04-13 20:18:22.625 103 12452.92 19.62 54815.38 88888.00 2014-04-13 20:18:22.750 103 12452.95 19.60 54815.40 88888.00 2014-04-13 20:18:22.875 103 12453.02 19.60 54815.40 88888.00 2014-04-13 20:18:23.000 103 12453.05 19.57 54815.40 88888.00 2014-04-13 20:18:23.125 103 12452.95 19.57 54815.38 88888.00 2014-04-13 20:18:23.250 103 12452.88 19.50 54815.40 88888.00 2014-04-13 20:18:23.375 103 12452.90 19.52 54815.38 88888.00 2014-04-13 20:18:23.500 103 12452.95 19.52 54815.40 88888.00 2014-04-13 20:18:23.625 103 12452.95 19.52 54815.35 88888.00 2014-04-13 20:18:23.750 103 12452.95 19.52 54815.35 88888.00 2014-04-13 20:18:23.875 103 12452.98 19.52 54815.35 88888.00 2014-04-13 20:18:24.000 103 12452.98 19.50 54815.35 88888.00 2014-04-13 20:18:24.125 103 12453.00 19.52 54815.35 88888.00 2014-04-13 20:18:24.250 103 12452.90 19.52 54815.38 88888.00 2014-04-13 20:18:24.375 103 12452.88 19.50 54815.38 88888.00 2014-04-13 20:18:24.500 103 12452.92 19.48 54815.32 88888.00 2014-04-13 20:18:24.625 103 12452.95 19.45 54815.32 88888.00 2014-04-13 20:18:24.750 103 12452.90 19.48 54815.35 88888.00 2014-04-13 20:18:24.875 103 12452.90 19.43 54815.35 88888.00 2014-04-13 20:18:25.000 103 12452.90 19.45 54815.35 88888.00 2014-04-13 20:18:25.125 103 12452.92 19.45 54815.38 88888.00 2014-04-13 20:18:25.250 103 12452.95 19.40 54815.38 88888.00 2014-04-13 20:18:25.375 103 12452.98 19.40 54815.35 88888.00 2014-04-13 20:18:25.500 103 12452.95 19.45 54815.35 88888.00 2014-04-13 20:18:25.625 103 12452.90 19.45 54815.35 88888.00 2014-04-13 20:18:25.750 103 12452.88 19.45 54815.35 88888.00 2014-04-13 20:18:25.875 103 12452.85 19.43 54815.38 88888.00 2014-04-13 20:18:26.000 103 12452.83 19.40 54815.35 88888.00 2014-04-13 20:18:26.125 103 12452.85 19.40 54815.35 88888.00 2014-04-13 20:18:26.250 103 12452.88 19.38 54815.35 88888.00 2014-04-13 20:18:26.375 103 12452.95 19.38 54815.38 88888.00 2014-04-13 20:18:26.500 103 12452.98 19.35 54815.35 88888.00 2014-04-13 20:18:26.625 103 12452.95 19.38 54815.35 88888.00 2014-04-13 20:18:26.750 103 12452.88 19.38 54815.35 88888.00 2014-04-13 20:18:26.875 103 12452.80 19.32 54815.35 88888.00 2014-04-13 20:18:27.000 103 12452.83 19.32 54815.35 88888.00 2014-04-13 20:18:27.125 103 12452.88 19.32 54815.38 88888.00 2014-04-13 20:18:27.250 103 12452.85 19.32 54815.35 88888.00 2014-04-13 20:18:27.375 103 12452.92 19.30 54815.38 88888.00 2014-04-13 20:18:27.500 103 12452.98 19.30 54815.35 88888.00 2014-04-13 20:18:27.625 103 12452.95 19.30 54815.32 88888.00 2014-04-13 20:18:27.750 103 12452.90 19.32 54815.32 88888.00 2014-04-13 20:18:27.875 103 12452.88 19.30 54815.30 88888.00 2014-04-13 20:18:28.000 103 12452.88 19.27 54815.30 88888.00 2014-04-13 20:18:28.125 103 12452.98 19.30 54815.30 88888.00 2014-04-13 20:18:28.250 103 12453.00 19.30 54815.30 88888.00 2014-04-13 20:18:28.375 103 12452.95 19.27 54815.30 88888.00 2014-04-13 20:18:28.500 103 12452.95 19.27 54815.32 88888.00 2014-04-13 20:18:28.625 103 12452.92 19.25 54815.32 88888.00 2014-04-13 20:18:28.750 103 12452.90 19.25 54815.30 88888.00 2014-04-13 20:18:28.875 103 12452.92 19.23 54815.30 88888.00 2014-04-13 20:18:29.000 103 12452.92 19.23 54815.30 88888.00 2014-04-13 20:18:29.125 103 12452.95 19.20 54815.30 88888.00 2014-04-13 20:18:29.250 103 12452.90 19.20 54815.30 88888.00 2014-04-13 20:18:29.375 103 12452.95 19.20 54815.30 88888.00 2014-04-13 20:18:29.500 103 12453.00 19.23 54815.35 88888.00 2014-04-13 20:18:29.625 103 12453.05 19.20 54815.32 88888.00 2014-04-13 20:18:29.750 103 12453.08 19.18 54815.28 88888.00 2014-04-13 20:18:29.875 103 12453.05 19.20 54815.28 88888.00 2014-04-13 20:18:30.000 103 12453.05 19.15 54815.28 88888.00 2014-04-13 20:18:30.125 103 12453.08 19.18 54815.30 88888.00 2014-04-13 20:18:30.250 103 12453.05 19.18 54815.30 88888.00 2014-04-13 20:18:30.375 103 12453.05 19.15 54815.30 88888.00 2014-04-13 20:18:30.500 103 12453.00 19.15 54815.28 88888.00 2014-04-13 20:18:30.625 103 12453.00 19.12 54815.28 88888.00 2014-04-13 20:18:30.750 103 12453.05 19.15 54815.30 88888.00 2014-04-13 20:18:30.875 103 12453.12 19.15 54815.32 88888.00 2014-04-13 20:18:31.000 103 12453.10 19.12 54815.28 88888.00 2014-04-13 20:18:31.125 103 12453.00 19.10 54815.28 88888.00 2014-04-13 20:18:31.250 103 12453.00 19.10 54815.30 88888.00 2014-04-13 20:18:31.375 103 12453.05 19.12 54815.30 88888.00 2014-04-13 20:18:31.500 103 12453.02 19.10 54815.30 88888.00 2014-04-13 20:18:31.625 103 12453.05 19.07 54815.32 88888.00 2014-04-13 20:18:31.750 103 12453.10 19.05 54815.30 88888.00 2014-04-13 20:18:31.875 103 12453.12 19.07 54815.30 88888.00 2014-04-13 20:18:32.000 103 12453.10 19.05 54815.28 88888.00 2014-04-13 20:18:32.125 103 12453.12 19.07 54815.30 88888.00 2014-04-13 20:18:32.250 103 12453.12 19.02 54815.30 88888.00 2014-04-13 20:18:32.375 103 12453.10 19.05 54815.28 88888.00 2014-04-13 20:18:32.500 103 12453.12 19.02 54815.28 88888.00 2014-04-13 20:18:32.625 103 12453.15 19.05 54815.28 88888.00 2014-04-13 20:18:32.750 103 12453.17 19.05 54815.25 88888.00 2014-04-13 20:18:32.875 103 12453.20 19.02 54815.25 88888.00 2014-04-13 20:18:33.000 103 12453.15 19.02 54815.25 88888.00 2014-04-13 20:18:33.125 103 12453.15 19.02 54815.28 88888.00 2014-04-13 20:18:33.250 103 12453.12 19.00 54815.28 88888.00 2014-04-13 20:18:33.375 103 12453.12 18.98 54815.28 88888.00 2014-04-13 20:18:33.500 103 12453.15 18.95 54815.28 88888.00 2014-04-13 20:18:33.625 103 12453.15 18.95 54815.28 88888.00 2014-04-13 20:18:33.750 103 12453.12 18.98 54815.28 88888.00 2014-04-13 20:18:33.875 103 12453.12 18.98 54815.28 88888.00 2014-04-13 20:18:34.000 103 12453.20 18.93 54815.25 88888.00 2014-04-13 20:18:34.125 103 12453.17 18.90 54815.25 88888.00 2014-04-13 20:18:34.250 103 12453.15 18.90 54815.28 88888.00 2014-04-13 20:18:34.375 103 12453.15 18.93 54815.28 88888.00 2014-04-13 20:18:34.500 103 12453.12 18.90 54815.28 88888.00 2014-04-13 20:18:34.625 103 12453.20 18.88 54815.25 88888.00 2014-04-13 20:18:34.750 103 12453.20 18.88 54815.28 88888.00 2014-04-13 20:18:34.875 103 12453.17 18.88 54815.25 88888.00 2014-04-13 20:18:35.000 103 12453.25 18.85 54815.20 88888.00 2014-04-13 20:18:35.125 103 12453.23 18.85 54815.22 88888.00 2014-04-13 20:18:35.250 103 12453.23 18.85 54815.25 88888.00 2014-04-13 20:18:35.375 103 12453.25 18.85 54815.25 88888.00 2014-04-13 20:18:35.500 103 12453.23 18.85 54815.25 88888.00 2014-04-13 20:18:35.625 103 12453.23 18.82 54815.25 88888.00 2014-04-13 20:18:35.750 103 12453.23 18.77 54815.22 88888.00 2014-04-13 20:18:35.875 103 12453.15 18.80 54815.25 88888.00 2014-04-13 20:18:36.000 103 12453.20 18.80 54815.25 88888.00 2014-04-13 20:18:36.125 103 12453.25 18.77 54815.22 88888.00 2014-04-13 20:18:36.250 103 12453.25 18.77 54815.22 88888.00 2014-04-13 20:18:36.375 103 12453.25 18.75 54815.22 88888.00 2014-04-13 20:18:36.500 103 12453.23 18.75 54815.20 88888.00 2014-04-13 20:18:36.625 103 12453.23 18.75 54815.22 88888.00 2014-04-13 20:18:36.750 103 12453.25 18.75 54815.22 88888.00 2014-04-13 20:18:36.875 103 12453.25 18.73 54815.22 88888.00 2014-04-13 20:18:37.000 103 12453.25 18.70 54815.22 88888.00 2014-04-13 20:18:37.125 103 12453.30 18.75 54815.22 88888.00 2014-04-13 20:18:37.250 103 12453.27 18.73 54815.22 88888.00 2014-04-13 20:18:37.375 103 12453.30 18.70 54815.25 88888.00 2014-04-13 20:18:37.500 103 12453.30 18.70 54815.22 88888.00 2014-04-13 20:18:37.625 103 12453.27 18.68 54815.22 88888.00 2014-04-13 20:18:37.750 103 12453.27 18.68 54815.22 88888.00 2014-04-13 20:18:37.875 103 12453.27 18.62 54815.22 88888.00 2014-04-13 20:18:38.000 103 12453.35 18.65 54815.20 88888.00 2014-04-13 20:18:38.125 103 12453.30 18.62 54815.20 88888.00 2014-04-13 20:18:38.250 103 12453.27 18.62 54815.22 88888.00 2014-04-13 20:18:38.375 103 12453.35 18.65 54815.20 88888.00 2014-04-13 20:18:38.500 103 12453.38 18.62 54815.20 88888.00 2014-04-13 20:18:38.625 103 12453.35 18.65 54815.22 88888.00 2014-04-13 20:18:38.750 103 12453.35 18.65 54815.22 88888.00 2014-04-13 20:18:38.875 103 12453.33 18.60 54815.20 88888.00 2014-04-13 20:18:39.000 103 12453.30 18.60 54815.20 88888.00 2014-04-13 20:18:39.125 103 12453.33 18.57 54815.20 88888.00 2014-04-13 20:18:39.250 103 12453.27 18.52 54815.20 88888.00 2014-04-13 20:18:39.375 103 12453.27 18.55 54815.20 88888.00 2014-04-13 20:18:39.500 103 12453.27 18.57 54815.20 88888.00 2014-04-13 20:18:39.625 103 12453.30 18.57 54815.20 88888.00 2014-04-13 20:18:39.750 103 12453.33 18.57 54815.18 88888.00 2014-04-13 20:18:39.875 103 12453.30 18.55 54815.18 88888.00 2014-04-13 20:18:40.000 103 12453.25 18.55 54815.20 88888.00 2014-04-13 20:18:40.125 103 12453.17 18.57 54815.20 88888.00 2014-04-13 20:18:40.250 103 12453.20 18.55 54815.20 88888.00 2014-04-13 20:18:40.375 103 12453.20 18.55 54815.18 88888.00 2014-04-13 20:18:40.500 103 12453.27 18.52 54815.20 88888.00 2014-04-13 20:18:40.625 103 12453.27 18.52 54815.20 88888.00 2014-04-13 20:18:40.750 103 12453.33 18.48 54815.18 88888.00 2014-04-13 20:18:40.875 103 12453.38 18.52 54815.15 88888.00 2014-04-13 20:18:41.000 103 12453.42 18.50 54815.15 88888.00 2014-04-13 20:18:41.125 103 12453.33 18.48 54815.18 88888.00 2014-04-13 20:18:41.250 103 12453.25 18.48 54815.20 88888.00 2014-04-13 20:18:41.375 103 12453.27 18.48 54815.20 88888.00 2014-04-13 20:18:41.500 103 12453.27 18.45 54815.18 88888.00 2014-04-13 20:18:41.625 103 12453.30 18.45 54815.18 88888.00 2014-04-13 20:18:41.750 103 12453.30 18.45 54815.18 88888.00 2014-04-13 20:18:41.875 103 12453.30 18.45 54815.15 88888.00 2014-04-13 20:18:42.000 103 12453.38 18.48 54815.15 88888.00 2014-04-13 20:18:42.125 103 12453.35 18.45 54815.18 88888.00 2014-04-13 20:18:42.250 103 12453.30 18.45 54815.18 88888.00 2014-04-13 20:18:42.375 103 12453.33 18.48 54815.12 88888.00 2014-04-13 20:18:42.500 103 12453.33 18.45 54815.18 88888.00 2014-04-13 20:18:42.625 103 12453.33 18.45 54815.15 88888.00 2014-04-13 20:18:42.750 103 12453.35 18.48 54815.15 88888.00 2014-04-13 20:18:42.875 103 12453.35 18.48 54815.15 88888.00 2014-04-13 20:18:43.000 103 12453.35 18.48 54815.15 88888.00 2014-04-13 20:18:43.125 103 12453.33 18.45 54815.15 88888.00 2014-04-13 20:18:43.250 103 12453.33 18.43 54815.12 88888.00 2014-04-13 20:18:43.375 103 12453.33 18.43 54815.12 88888.00 2014-04-13 20:18:43.500 103 12453.35 18.43 54815.12 88888.00 2014-04-13 20:18:43.625 103 12453.33 18.43 54815.12 88888.00 2014-04-13 20:18:43.750 103 12453.30 18.43 54815.12 88888.00 2014-04-13 20:18:43.875 103 12453.35 18.43 54815.12 88888.00 2014-04-13 20:18:44.000 103 12453.38 18.40 54815.12 88888.00 2014-04-13 20:18:44.125 103 12453.40 18.40 54815.12 88888.00 2014-04-13 20:18:44.250 103 12453.35 18.40 54815.15 88888.00 2014-04-13 20:18:44.375 103 12453.33 18.40 54815.12 88888.00 2014-04-13 20:18:44.500 103 12453.30 18.38 54815.12 88888.00 2014-04-13 20:18:44.625 103 12453.33 18.35 54815.12 88888.00 2014-04-13 20:18:44.750 103 12453.27 18.35 54815.12 88888.00 2014-04-13 20:18:44.875 103 12453.30 18.35 54815.15 88888.00 2014-04-13 20:18:45.000 103 12453.35 18.35 54815.15 88888.00 2014-04-13 20:18:45.125 103 12453.33 18.35 54815.15 88888.00 2014-04-13 20:18:45.250 103 12453.23 18.32 54815.12 88888.00 2014-04-13 20:18:45.375 103 12453.27 18.32 54815.12 88888.00 2014-04-13 20:18:45.500 103 12453.38 18.35 54815.15 88888.00 2014-04-13 20:18:45.625 103 12453.38 18.35 54815.12 88888.00 2014-04-13 20:18:45.750 103 12453.42 18.32 54815.15 88888.00 2014-04-13 20:18:45.875 103 12453.42 18.30 54815.12 88888.00 2014-04-13 20:18:46.000 103 12453.35 18.27 54815.12 88888.00 2014-04-13 20:18:46.125 103 12453.35 18.32 54815.15 88888.00 2014-04-13 20:18:46.250 103 12453.42 18.32 54815.18 88888.00 2014-04-13 20:18:46.375 103 12453.40 18.32 54815.15 88888.00 2014-04-13 20:18:46.500 103 12453.33 18.27 54815.12 88888.00 2014-04-13 20:18:46.625 103 12453.33 18.25 54815.12 88888.00 2014-04-13 20:18:46.750 103 12453.35 18.25 54815.15 88888.00 2014-04-13 20:18:46.875 103 12453.38 18.30 54815.15 88888.00 2014-04-13 20:18:47.000 103 12453.38 18.30 54815.15 88888.00 2014-04-13 20:18:47.125 103 12453.33 18.27 54815.12 88888.00 2014-04-13 20:18:47.250 103 12453.27 18.23 54815.12 88888.00 2014-04-13 20:18:47.375 103 12453.35 18.25 54815.12 88888.00 2014-04-13 20:18:47.500 103 12453.35 18.25 54815.12 88888.00 2014-04-13 20:18:47.625 103 12453.35 18.23 54815.10 88888.00 2014-04-13 20:18:47.750 103 12453.38 18.25 54815.12 88888.00 2014-04-13 20:18:47.875 103 12453.38 18.25 54815.12 88888.00 2014-04-13 20:18:48.000 103 12453.40 18.25 54815.10 88888.00 2014-04-13 20:18:48.125 103 12453.38 18.25 54815.12 88888.00 2014-04-13 20:18:48.250 103 12453.30 18.23 54815.15 88888.00 2014-04-13 20:18:48.375 103 12453.27 18.20 54815.12 88888.00 2014-04-13 20:18:48.500 103 12453.35 18.23 54815.12 88888.00 2014-04-13 20:18:48.625 103 12453.40 18.20 54815.10 88888.00 2014-04-13 20:18:48.750 103 12453.38 18.20 54815.10 88888.00 2014-04-13 20:18:48.875 103 12453.40 18.20 54815.10 88888.00 2014-04-13 20:18:49.000 103 12453.50 18.18 54815.10 88888.00 2014-04-13 20:18:49.125 103 12453.50 18.18 54815.10 88888.00 2014-04-13 20:18:49.250 103 12453.38 18.18 54815.10 88888.00 2014-04-13 20:18:49.375 103 12453.35 18.20 54815.10 88888.00 2014-04-13 20:18:49.500 103 12453.35 18.18 54815.10 88888.00 2014-04-13 20:18:49.625 103 12453.35 18.18 54815.10 88888.00 2014-04-13 20:18:49.750 103 12453.38 18.20 54815.10 88888.00 2014-04-13 20:18:49.875 103 12453.40 18.20 54815.10 88888.00 2014-04-13 20:18:50.000 103 12453.38 18.18 54815.10 88888.00 2014-04-13 20:18:50.125 103 12453.38 18.15 54815.12 88888.00 2014-04-13 20:18:50.250 103 12453.38 18.15 54815.12 88888.00 2014-04-13 20:18:50.375 103 12453.42 18.15 54815.12 88888.00 2014-04-13 20:18:50.500 103 12453.45 18.18 54815.12 88888.00 2014-04-13 20:18:50.625 103 12453.45 18.15 54815.12 88888.00 2014-04-13 20:18:50.750 103 12453.42 18.15 54815.10 88888.00 2014-04-13 20:18:50.875 103 12453.48 18.15 54815.10 88888.00 2014-04-13 20:18:51.000 103 12453.52 18.18 54815.10 88888.00 2014-04-13 20:18:51.125 103 12453.50 18.18 54815.10 88888.00 2014-04-13 20:18:51.250 103 12453.42 18.10 54815.10 88888.00 2014-04-13 20:18:51.375 103 12453.45 18.10 54815.07 88888.00 2014-04-13 20:18:51.500 103 12453.50 18.07 54815.07 88888.00 2014-04-13 20:18:51.625 103 12453.52 18.10 54815.07 88888.00 2014-04-13 20:18:51.750 103 12453.55 18.12 54815.10 88888.00 2014-04-13 20:18:51.875 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:52.000 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:52.125 103 12453.58 18.10 54815.05 88888.00 2014-04-13 20:18:52.250 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:52.375 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:52.500 103 12453.55 18.10 54815.03 88888.00 2014-04-13 20:18:52.625 103 12453.58 18.07 54815.03 88888.00 2014-04-13 20:18:52.750 103 12453.60 18.07 54815.05 88888.00 2014-04-13 20:18:52.875 103 12453.60 18.05 54815.05 88888.00 2014-04-13 20:18:53.000 103 12453.60 18.07 54815.05 88888.00 2014-04-13 20:18:53.125 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:53.250 103 12453.55 18.07 54815.05 88888.00 2014-04-13 20:18:53.375 103 12453.58 18.07 54815.05 88888.00 2014-04-13 20:18:53.500 103 12453.55 18.10 54815.03 88888.00 2014-04-13 20:18:53.625 103 12453.58 18.10 54815.05 88888.00 2014-04-13 20:18:53.750 103 12453.58 18.10 54815.05 88888.00 2014-04-13 20:18:53.875 103 12453.58 18.05 54815.05 88888.00 2014-04-13 20:18:54.000 103 12453.60 18.05 54815.03 88888.00 2014-04-13 20:18:54.125 103 12453.60 18.05 54815.05 88888.00 2014-04-13 20:18:54.250 103 12453.60 18.07 54815.05 88888.00 2014-04-13 20:18:54.375 103 12453.58 18.02 54815.03 88888.00 2014-04-13 20:18:54.500 103 12453.60 18.05 54815.07 88888.00 2014-04-13 20:18:54.625 103 12453.60 18.05 54815.07 88888.00 2014-04-13 20:18:54.750 103 12453.62 18.07 54815.05 88888.00 2014-04-13 20:18:54.875 103 12453.65 18.07 54815.07 88888.00 2014-04-13 20:18:55.000 103 12453.65 18.05 54815.07 88888.00 2014-04-13 20:18:55.125 103 12453.62 18.07 54815.07 88888.00 2014-04-13 20:18:55.250 103 12453.65 18.05 54815.05 88888.00 2014-04-13 20:18:55.375 103 12453.65 18.05 54815.03 88888.00 2014-04-13 20:18:55.500 103 12453.62 18.05 54815.07 88888.00 2014-04-13 20:18:55.625 103 12453.62 18.05 54815.03 88888.00 2014-04-13 20:18:55.750 103 12453.60 18.05 54815.03 88888.00 2014-04-13 20:18:55.875 103 12453.60 18.05 54815.05 88888.00 2014-04-13 20:18:56.000 103 12453.58 18.05 54815.05 88888.00 2014-04-13 20:18:56.125 103 12453.67 18.05 54815.07 88888.00 2014-04-13 20:18:56.250 103 12453.75 18.10 54815.05 88888.00 2014-04-13 20:18:56.375 103 12453.73 18.10 54815.03 88888.00 2014-04-13 20:18:56.500 103 12453.65 18.10 54815.03 88888.00 2014-04-13 20:18:56.625 103 12453.62 18.10 54815.05 88888.00 2014-04-13 20:18:56.750 103 12453.67 18.12 54815.05 88888.00 2014-04-13 20:18:56.875 103 12453.73 18.07 54815.03 88888.00 2014-04-13 20:18:57.000 103 12453.77 18.05 54814.97 88888.00 2014-04-13 20:18:57.125 103 12453.73 18.07 54815.03 88888.00 2014-04-13 20:18:57.250 103 12453.70 18.05 54815.03 88888.00 2014-04-13 20:18:57.375 103 12453.75 18.02 54815.00 88888.00 2014-04-13 20:18:57.500 103 12453.73 18.05 54815.03 88888.00 2014-04-13 20:18:57.625 103 12453.67 18.05 54815.03 88888.00 2014-04-13 20:18:57.750 103 12453.65 18.07 54815.03 88888.00 2014-04-13 20:18:57.875 103 12453.67 18.05 54815.05 88888.00 2014-04-13 20:18:58.000 103 12453.77 18.05 54815.03 88888.00 2014-04-13 20:18:58.125 103 12453.83 18.07 54815.05 88888.00 2014-04-13 20:18:58.250 103 12453.77 18.07 54815.05 88888.00 2014-04-13 20:18:58.375 103 12453.70 18.07 54815.05 88888.00 2014-04-13 20:18:58.500 103 12453.73 18.05 54815.03 88888.00 2014-04-13 20:18:58.625 103 12453.75 18.07 54815.03 88888.00 2014-04-13 20:18:58.750 103 12453.75 18.05 54815.03 88888.00 2014-04-13 20:18:58.875 103 12453.83 18.05 54815.05 88888.00 2014-04-13 20:18:59.000 103 12453.83 18.05 54815.03 88888.00 2014-04-13 20:18:59.125 103 12453.77 18.07 54815.03 88888.00 2014-04-13 20:18:59.250 103 12453.75 18.10 54815.03 88888.00 2014-04-13 20:18:59.375 103 12453.80 18.10 54815.03 88888.00 2014-04-13 20:18:59.500 103 12453.75 18.10 54815.03 88888.00 2014-04-13 20:18:59.625 103 12453.70 18.10 54815.03 88888.00 2014-04-13 20:18:59.750 103 12453.67 18.10 54815.03 88888.00 2014-04-13 20:18:59.875 103 12453.70 18.10 54815.00 88888.00 2014-04-13 20:19:00.000 103 12453.75 18.07 54814.97 88888.00 2014-04-13 20:19:00.125 103 12453.75 18.10 54815.03 88888.00 2014-04-13 20:19:00.250 103 12453.75 18.10 54815.03 88888.00 2014-04-13 20:19:00.375 103 12453.80 18.10 54815.00 88888.00 2014-04-13 20:19:00.500 103 12453.77 18.12 54815.00 88888.00 2014-04-13 20:19:00.625 103 12453.77 18.15 54815.03 88888.00 2014-04-13 20:19:00.750 103 12453.70 18.12 54815.03 88888.00 2014-04-13 20:19:00.875 103 12453.73 18.12 54815.03 88888.00 2014-04-13 20:19:01.000 103 12453.75 18.12 54815.00 88888.00 2014-04-13 20:19:01.125 103 12453.77 18.12 54815.03 88888.00 2014-04-13 20:19:01.250 103 12453.77 18.12 54815.05 88888.00 2014-04-13 20:19:01.375 103 12453.70 18.07 54815.00 88888.00 2014-04-13 20:19:01.500 103 12453.70 18.10 54814.97 88888.00 2014-04-13 20:19:01.625 103 12453.80 18.10 54814.97 88888.00 2014-04-13 20:19:01.750 103 12453.85 18.12 54814.97 88888.00 2014-04-13 20:19:01.875 103 12453.83 18.15 54814.97 88888.00 2014-04-13 20:19:02.000 103 12453.73 18.12 54814.97 88888.00 2014-04-13 20:19:02.125 103 12453.73 18.12 54815.00 88888.00 2014-04-13 20:19:02.250 103 12453.70 18.15 54815.00 88888.00 2014-04-13 20:19:02.375 103 12453.70 18.15 54815.00 88888.00 2014-04-13 20:19:02.500 103 12453.75 18.18 54815.00 88888.00 2014-04-13 20:19:02.625 103 12453.75 18.20 54815.00 88888.00 2014-04-13 20:19:02.750 103 12453.73 18.20 54815.00 88888.00 2014-04-13 20:19:02.875 103 12453.73 18.18 54815.00 88888.00 2014-04-13 20:19:03.000 103 12453.75 18.20 54814.97 88888.00 2014-04-13 20:19:03.125 103 12453.77 18.20 54815.03 88888.00 2014-04-13 20:19:03.250 103 12453.80 18.20 54815.00 88888.00 2014-04-13 20:19:03.375 103 12453.80 18.20 54814.97 88888.00 2014-04-13 20:19:03.500 103 12453.80 18.18 54814.97 88888.00 2014-04-13 20:19:03.625 103 12453.80 18.20 54815.00 88888.00 2014-04-13 20:19:03.750 103 12453.85 18.23 54814.97 88888.00 2014-04-13 20:19:03.875 103 12453.88 18.25 54815.00 88888.00 2014-04-13 20:19:04.000 103 12453.92 18.23 54814.97 88888.00 2014-04-13 20:19:04.125 103 12453.92 18.20 54814.97 88888.00 2014-04-13 20:19:04.250 103 12453.85 18.20 54814.97 88888.00 2014-04-13 20:19:04.375 103 12453.90 18.23 54814.97 88888.00 2014-04-13 20:19:04.500 103 12453.88 18.25 54815.00 88888.00 2014-04-13 20:19:04.625 103 12453.85 18.23 54815.00 88888.00 2014-04-13 20:19:04.750 103 12453.90 18.20 54814.97 88888.00 2014-04-13 20:19:04.875 103 12453.95 18.20 54815.03 88888.00 2014-04-13 20:19:05.000 103 12453.92 18.25 54815.03 88888.00 2014-04-13 20:19:05.125 103 12453.92 18.23 54815.00 88888.00 2014-04-13 20:19:05.250 103 12453.83 18.23 54814.97 88888.00 2014-04-13 20:19:05.375 103 12453.92 18.23 54814.95 88888.00 2014-04-13 20:19:05.500 103 12453.98 18.25 54814.95 88888.00 2014-04-13 20:19:05.625 103 12454.00 18.27 54814.97 88888.00 2014-04-13 20:19:05.750 103 12453.98 18.23 54815.00 88888.00 2014-04-13 20:19:05.875 103 12453.95 18.23 54814.97 88888.00 2014-04-13 20:19:06.000 103 12453.95 18.23 54814.97 88888.00 2014-04-13 20:19:06.125 103 12453.92 18.25 54814.97 88888.00 2014-04-13 20:19:06.250 103 12453.92 18.25 54815.00 88888.00 2014-04-13 20:19:06.375 103 12453.98 18.25 54814.97 88888.00 2014-04-13 20:19:06.500 103 12454.00 18.27 54814.97 88888.00 2014-04-13 20:19:06.625 103 12454.00 18.27 54815.00 88888.00 2014-04-13 20:19:06.750 103 12454.02 18.30 54815.00 88888.00 2014-04-13 20:19:06.875 103 12454.00 18.30 54815.00 88888.00 2014-04-13 20:19:07.000 103 12453.98 18.30 54814.95 88888.00 2014-04-13 20:19:07.125 103 12453.95 18.30 54814.95 88888.00 2014-04-13 20:19:07.250 103 12453.98 18.25 54814.97 88888.00 2014-04-13 20:19:07.375 103 12454.02 18.27 54815.00 88888.00 2014-04-13 20:19:07.500 103 12454.02 18.27 54815.00 88888.00 2014-04-13 20:19:07.625 103 12454.08 18.30 54814.97 88888.00 2014-04-13 20:19:07.750 103 12454.00 18.30 54814.95 88888.00 2014-04-13 20:19:07.875 103 12454.00 18.32 54814.95 88888.00 2014-04-13 20:19:08.000 103 12454.02 18.27 54814.95 88888.00 2014-04-13 20:19:08.125 103 12454.05 18.27 54814.97 88888.00 2014-04-13 20:19:08.250 103 12454.05 18.30 54815.03 88888.00 2014-04-13 20:19:08.375 103 12454.00 18.35 54815.00 88888.00 2014-04-13 20:19:08.500 103 12453.92 18.32 54814.97 88888.00 2014-04-13 20:19:08.625 103 12453.95 18.32 54814.97 88888.00 2014-04-13 20:19:08.750 103 12453.98 18.32 54814.93 88888.00 2014-04-13 20:19:08.875 103 12454.00 18.32 54814.97 88888.00 2014-04-13 20:19:09.000 103 12454.02 18.32 54814.97 88888.00 2014-04-13 20:19:09.125 103 12454.05 18.35 54814.97 88888.00 2014-04-13 20:19:09.250 103 12454.08 18.32 54814.97 88888.00 2014-04-13 20:19:09.375 103 12454.10 18.32 54814.97 88888.00 2014-04-13 20:19:09.500 103 12454.05 18.35 54814.97 88888.00 2014-04-13 20:19:09.625 103 12454.00 18.35 54814.97 88888.00 2014-04-13 20:19:09.750 103 12454.00 18.35 54814.95 88888.00 2014-04-13 20:19:09.875 103 12454.00 18.35 54814.97 88888.00 2014-04-13 20:19:10.000 103 12454.02 18.35 54814.95 88888.00 2014-04-13 20:19:10.125 103 12454.02 18.35 54814.97 88888.00 2014-04-13 20:19:10.250 103 12454.08 18.35 54814.95 88888.00 2014-04-13 20:19:10.375 103 12454.05 18.38 54814.95 88888.00 2014-04-13 20:19:10.500 103 12454.02 18.40 54814.93 88888.00 2014-04-13 20:19:10.625 103 12454.12 18.40 54814.95 88888.00 2014-04-13 20:19:10.750 103 12454.12 18.38 54814.93 88888.00 2014-04-13 20:19:10.875 103 12454.10 18.38 54814.93 88888.00 2014-04-13 20:19:11.000 103 12454.08 18.38 54814.95 88888.00 2014-04-13 20:19:11.125 103 12454.10 18.38 54814.95 88888.00 2014-04-13 20:19:11.250 103 12454.05 18.38 54814.97 88888.00 2014-04-13 20:19:11.375 103 12454.02 18.40 54815.00 88888.00 2014-04-13 20:19:11.500 103 12454.05 18.38 54815.00 88888.00 2014-04-13 20:19:11.625 103 12454.05 18.38 54814.97 88888.00 2014-04-13 20:19:11.750 103 12454.02 18.38 54814.97 88888.00 2014-04-13 20:19:11.875 103 12454.10 18.38 54814.97 88888.00 2014-04-13 20:19:12.000 103 12454.12 18.40 54814.97 88888.00 2014-04-13 20:19:12.125 103 12454.10 18.40 54814.95 88888.00 2014-04-13 20:19:12.250 103 12454.08 18.40 54814.95 88888.00 2014-04-13 20:19:12.375 103 12454.05 18.43 54814.95 88888.00 2014-04-13 20:19:12.500 103 12454.02 18.40 54814.97 88888.00 2014-04-13 20:19:12.625 103 12454.00 18.43 54814.97 88888.00 2014-04-13 20:19:12.750 103 12453.98 18.48 54814.97 88888.00 2014-04-13 20:19:12.875 103 12454.05 18.45 54814.95 88888.00 2014-04-13 20:19:13.000 103 12454.08 18.43 54814.93 88888.00 2014-04-13 20:19:13.125 103 12454.12 18.45 54814.95 88888.00 2014-04-13 20:19:13.250 103 12454.00 18.43 54814.97 88888.00 2014-04-13 20:19:13.375 103 12454.05 18.43 54814.95 88888.00 2014-04-13 20:19:13.500 103 12454.05 18.43 54814.97 88888.00 2014-04-13 20:19:13.625 103 12454.05 18.43 54814.95 88888.00 2014-04-13 20:19:13.750 103 12454.10 18.43 54814.95 88888.00 2014-04-13 20:19:13.875 103 12454.10 18.45 54814.95 88888.00 2014-04-13 20:19:14.000 103 12454.08 18.40 54814.93 88888.00 2014-04-13 20:19:14.125 103 12454.15 18.43 54814.93 88888.00 2014-04-13 20:19:14.250 103 12454.05 18.43 54814.95 88888.00 2014-04-13 20:19:14.375 103 12453.95 18.43 54814.93 88888.00 2014-04-13 20:19:14.500 103 12454.02 18.48 54814.97 88888.00 2014-04-13 20:19:14.625 103 12454.10 18.50 54814.95 88888.00 2014-04-13 20:19:14.750 103 12454.08 18.48 54814.95 88888.00 2014-04-13 20:19:14.875 103 12453.98 18.48 54814.95 88888.00 2014-04-13 20:19:15.000 103 12454.00 18.45 54814.97 88888.00 2014-04-13 20:19:15.125 103 12454.02 18.45 54815.00 88888.00 2014-04-13 20:19:15.250 103 12454.15 18.50 54815.03 88888.00 2014-04-13 20:19:15.375 103 12454.15 18.48 54815.00 88888.00 2014-04-13 20:19:15.500 103 12454.12 18.48 54815.00 88888.00 2014-04-13 20:19:15.625 103 12454.10 18.48 54815.00 88888.00 2014-04-13 20:19:15.750 103 12454.02 18.45 54815.00 88888.00 2014-04-13 20:19:15.875 103 12454.08 18.43 54815.00 88888.00 2014-04-13 20:19:16.000 103 12454.12 18.45 54814.97 88888.00 2014-04-13 20:19:16.125 103 12454.12 18.48 54814.97 88888.00 2014-04-13 20:19:16.250 103 12454.08 18.48 54814.97 88888.00 2014-04-13 20:19:16.375 103 12454.05 18.48 54814.97 88888.00 2014-04-13 20:19:16.500 103 12454.10 18.52 54814.97 88888.00 2014-04-13 20:19:16.625 103 12454.17 18.55 54814.97 88888.00 2014-04-13 20:19:16.750 103 12454.20 18.52 54814.95 88888.00 2014-04-13 20:19:16.875 103 12454.12 18.50 54814.95 88888.00 2014-04-13 20:19:17.000 103 12454.10 18.52 54815.00 88888.00 2014-04-13 20:19:17.125 103 12454.15 18.52 54814.97 88888.00 2014-04-13 20:19:17.250 103 12454.17 18.50 54814.97 88888.00 2014-04-13 20:19:17.375 103 12454.17 18.52 54814.95 88888.00 2014-04-13 20:19:17.500 103 12454.20 18.55 54814.97 88888.00 2014-04-13 20:19:17.625 103 12454.23 18.57 54814.97 88888.00 2014-04-13 20:19:17.750 103 12454.17 18.57 54814.95 88888.00 2014-04-13 20:19:17.875 103 12454.15 18.52 54814.95 88888.00 2014-04-13 20:19:18.000 103 12454.12 18.52 54814.93 88888.00 2014-04-13 20:19:18.125 103 12454.17 18.52 54814.95 88888.00 2014-04-13 20:19:18.250 103 12454.23 18.60 54815.00 88888.00 2014-04-13 20:19:18.375 103 12454.30 18.60 54814.95 88888.00 2014-04-13 20:19:18.500 103 12454.33 18.60 54815.00 88888.00 2014-04-13 20:19:18.625 103 12454.30 18.60 54815.00 88888.00 2014-04-13 20:19:18.750 103 12454.30 18.60 54814.97 88888.00 2014-04-13 20:19:18.875 103 12454.25 18.57 54814.97 88888.00 2014-04-13 20:19:19.000 103 12454.25 18.57 54814.95 88888.00 2014-04-13 20:19:19.125 103 12454.27 18.55 54814.95 88888.00 2014-04-13 20:19:19.250 103 12454.30 18.57 54814.95 88888.00 2014-04-13 20:19:19.375 103 12454.27 18.62 54814.97 88888.00 2014-04-13 20:19:19.500 103 12454.20 18.62 54814.95 88888.00 2014-04-13 20:19:19.625 103 12454.15 18.60 54814.95 88888.00 2014-04-13 20:19:19.750 103 12454.17 18.60 54814.95 88888.00 2014-04-13 20:19:19.875 103 12454.20 18.65 54814.95 88888.00 2014-04-13 20:19:20.000 103 12454.20 18.57 54814.88 88888.00 2014-04-13 20:19:20.125 103 12454.15 18.60 54814.95 88888.00 2014-04-13 20:19:20.250 103 12454.15 18.60 54814.97 88888.00 2014-04-13 20:19:20.375 103 12454.17 18.62 54814.97 88888.00 2014-04-13 20:19:20.500 103 12454.25 18.62 54814.97 88888.00 2014-04-13 20:19:20.625 103 12454.35 18.65 54814.97 88888.00 2014-04-13 20:19:20.750 103 12454.35 18.65 54814.95 88888.00 2014-04-13 20:19:20.875 103 12454.27 18.68 54814.97 88888.00 2014-04-13 20:19:21.000 103 12454.27 18.70 54815.03 88888.00 2014-04-13 20:19:21.125 103 12454.33 18.68 54815.03 88888.00 2014-04-13 20:19:21.250 103 12454.27 18.70 54815.00 88888.00 2014-04-13 20:19:21.375 103 12454.27 18.68 54814.97 88888.00 2014-04-13 20:19:21.500 103 12454.23 18.68 54814.97 88888.00 2014-04-13 20:19:21.625 103 12454.25 18.68 54815.00 88888.00 2014-04-13 20:19:21.750 103 12454.25 18.68 54815.00 88888.00 2014-04-13 20:19:21.875 103 12454.23 18.68 54814.97 88888.00 2014-04-13 20:19:22.000 103 12454.30 18.68 54815.00 88888.00 2014-04-13 20:19:22.125 103 12454.27 18.68 54815.00 88888.00 2014-04-13 20:19:22.250 103 12454.23 18.68 54815.03 88888.00 2014-04-13 20:19:22.375 103 12454.33 18.70 54815.00 88888.00 2014-04-13 20:19:22.500 103 12454.33 18.70 54815.00 88888.00 2014-04-13 20:19:22.625 103 12454.23 18.65 54814.97 88888.00 2014-04-13 20:19:22.750 103 12454.15 18.65 54814.95 88888.00 2014-04-13 20:19:22.875 103 12454.15 18.68 54814.95 88888.00 2014-04-13 20:19:23.000 103 12454.17 18.68 54814.97 88888.00 2014-04-13 20:19:23.125 103 12454.27 18.70 54814.97 88888.00 2014-04-13 20:19:23.250 103 12454.25 18.73 54815.00 88888.00 2014-04-13 20:19:23.375 103 12454.20 18.73 54814.97 88888.00 2014-04-13 20:19:23.500 103 12454.17 18.70 54814.97 88888.00 2014-04-13 20:19:23.625 103 12454.20 18.73 54814.97 88888.00 2014-04-13 20:19:23.750 103 12454.20 18.73 54815.00 88888.00 2014-04-13 20:19:23.875 103 12454.17 18.73 54814.97 88888.00 2014-04-13 20:19:24.000 103 12454.17 18.70 54814.93 88888.00 2014-04-13 20:19:24.125 103 12454.15 18.73 54814.95 88888.00 2014-04-13 20:19:24.250 103 12454.15 18.73 54815.00 88888.00 2014-04-13 20:19:24.375 103 12454.20 18.75 54815.00 88888.00 2014-04-13 20:19:24.500 103 12454.25 18.75 54814.97 88888.00 2014-04-13 20:19:24.625 103 12454.25 18.73 54814.97 88888.00 2014-04-13 20:19:24.750 103 12454.20 18.73 54814.95 88888.00 2014-04-13 20:19:24.875 103 12454.25 18.75 54815.00 88888.00 2014-04-13 20:19:25.000 103 12454.27 18.75 54814.97 88888.00 2014-04-13 20:19:25.125 103 12454.25 18.75 54814.97 88888.00 2014-04-13 20:19:25.250 103 12454.25 18.80 54814.97 88888.00 2014-04-13 20:19:25.375 103 12454.33 18.77 54814.97 88888.00 2014-04-13 20:19:25.500 103 12454.27 18.73 54814.97 88888.00 2014-04-13 20:19:25.625 103 12454.25 18.73 54814.97 88888.00 2014-04-13 20:19:25.750 103 12454.25 18.75 54814.95 88888.00 2014-04-13 20:19:25.875 103 12454.15 18.77 54814.95 88888.00 2014-04-13 20:19:26.000 103 12454.15 18.75 54814.95 88888.00 2014-04-13 20:19:26.125 103 12454.17 18.73 54814.97 88888.00 2014-04-13 20:19:26.250 103 12454.15 18.77 54815.00 88888.00 2014-04-13 20:19:26.375 103 12454.15 18.77 54815.00 88888.00 2014-04-13 20:19:26.500 103 12454.12 18.77 54814.95 88888.00 2014-04-13 20:19:26.625 103 12454.12 18.77 54814.97 88888.00 2014-04-13 20:19:26.750 103 12454.12 18.75 54814.95 88888.00 2014-04-13 20:19:26.875 103 12454.17 18.73 54814.93 88888.00 2014-04-13 20:19:27.000 103 12454.17 18.73 54814.90 88888.00 2014-04-13 20:19:27.125 103 12454.15 18.73 54814.95 88888.00 2014-04-13 20:19:27.250 103 12454.12 18.73 54814.97 88888.00 2014-04-13 20:19:27.375 103 12454.17 18.75 54815.00 88888.00 2014-04-13 20:19:27.500 103 12454.15 18.77 54814.97 88888.00 2014-04-13 20:19:27.625 103 12454.10 18.77 54814.97 88888.00 2014-04-13 20:19:27.750 103 12454.10 18.77 54815.00 88888.00 2014-04-13 20:19:27.875 103 12454.12 18.77 54815.03 88888.00 2014-04-13 20:19:28.000 103 12454.10 18.75 54815.00 88888.00 2014-04-13 20:19:28.125 103 12454.17 18.77 54815.00 88888.00 2014-04-13 20:19:28.250 103 12454.17 18.77 54815.00 88888.00 2014-04-13 20:19:28.375 103 12454.10 18.77 54814.97 88888.00 2014-04-13 20:19:28.500 103 12454.15 18.80 54815.00 88888.00 2014-04-13 20:19:28.625 103 12454.20 18.77 54815.00 88888.00 2014-04-13 20:19:28.750 103 12454.15 18.77 54814.95 88888.00 2014-04-13 20:19:28.875 103 12454.12 18.75 54815.00 88888.00 2014-04-13 20:19:29.000 103 12454.17 18.75 54814.97 88888.00 2014-04-13 20:19:29.125 103 12454.20 18.77 54815.00 88888.00 2014-04-13 20:19:29.250 103 12454.15 18.77 54814.97 88888.00 2014-04-13 20:19:29.375 103 12454.15 18.75 54815.00 88888.00 2014-04-13 20:19:29.500 103 12454.10 18.80 54815.00 88888.00 2014-04-13 20:19:29.625 103 12454.08 18.80 54815.00 88888.00 2014-04-13 20:19:29.750 103 12454.12 18.77 54814.97 88888.00 2014-04-13 20:19:29.875 103 12454.10 18.77 54815.00 88888.00 2014-04-13 20:19:30.000 103 12454.02 18.75 54815.00 88888.00 2014-04-13 20:19:30.125 103 12453.95 18.75 54814.97 88888.00 2014-04-13 20:19:30.250 103 12453.92 18.77 54814.95 88888.00 2014-04-13 20:19:30.375 103 12453.98 18.77 54814.97 88888.00 2014-04-13 20:19:30.500 103 12454.02 18.75 54815.00 88888.00 2014-04-13 20:19:30.625 103 12454.08 18.77 54815.03 88888.00 2014-04-13 20:19:30.750 103 12454.08 18.77 54814.97 88888.00 2014-04-13 20:19:30.875 103 12454.05 18.75 54814.95 88888.00 2014-04-13 20:19:31.000 103 12454.05 18.75 54814.93 88888.00 2014-04-13 20:19:31.125 103 12454.15 18.77 54815.00 88888.00 2014-04-13 20:19:31.250 103 12454.08 18.80 54815.05 88888.00 2014-04-13 20:19:31.375 103 12454.05 18.77 54815.03 88888.00 2014-04-13 20:19:31.500 103 12454.02 18.77 54815.00 88888.00 2014-04-13 20:19:31.625 103 12454.05 18.80 54814.97 88888.00 2014-04-13 20:19:31.750 103 12454.12 18.82 54814.97 88888.00 2014-04-13 20:19:31.875 103 12454.10 18.82 54814.93 88888.00 2014-04-13 20:19:32.000 103 12454.12 18.82 54814.95 88888.00 2014-04-13 20:19:32.125 103 12454.10 18.80 54814.97 88888.00 2014-04-13 20:19:32.250 103 12454.05 18.80 54814.97 88888.00 2014-04-13 20:19:32.375 103 12454.00 18.75 54814.95 88888.00 2014-04-13 20:19:32.500 103 12453.98 18.77 54814.95 88888.00 2014-04-13 20:19:32.625 103 12453.98 18.80 54815.00 88888.00 2014-04-13 20:19:32.750 103 12453.98 18.77 54814.95 88888.00 2014-04-13 20:19:32.875 103 12454.00 18.80 54814.97 88888.00 2014-04-13 20:19:33.000 103 12454.02 18.77 54814.97 88888.00 2014-04-13 20:19:33.125 103 12454.05 18.77 54814.97 88888.00 2014-04-13 20:19:33.250 103 12454.12 18.82 54814.97 88888.00 2014-04-13 20:19:33.375 103 12454.12 18.85 54814.95 88888.00 2014-04-13 20:19:33.500 103 12454.08 18.82 54815.00 88888.00 2014-04-13 20:19:33.625 103 12454.00 18.80 54814.97 88888.00 2014-04-13 20:19:33.750 103 12454.02 18.82 54815.03 88888.00 2014-04-13 20:19:33.875 103 12454.02 18.82 54815.03 88888.00 2014-04-13 20:19:34.000 103 12454.05 18.80 54814.97 88888.00 2014-04-13 20:19:34.125 103 12454.05 18.80 54814.97 88888.00 2014-04-13 20:19:34.250 103 12454.00 18.77 54814.97 88888.00 2014-04-13 20:19:34.375 103 12453.95 18.77 54815.00 88888.00 2014-04-13 20:19:34.500 103 12453.90 18.80 54814.97 88888.00 2014-04-13 20:19:34.625 103 12453.92 18.80 54814.95 88888.00 2014-04-13 20:19:34.750 103 12453.98 18.82 54815.00 88888.00 2014-04-13 20:19:34.875 103 12453.95 18.82 54814.95 88888.00 2014-04-13 20:19:35.000 103 12453.98 18.80 54814.97 88888.00 2014-04-13 20:19:35.125 103 12453.90 18.77 54814.97 88888.00 2014-04-13 20:19:35.250 103 12453.92 18.77 54815.03 88888.00 2014-04-13 20:19:35.375 103 12453.98 18.82 54815.00 88888.00 2014-04-13 20:19:35.500 103 12453.95 18.82 54814.97 88888.00 2014-04-13 20:19:35.625 103 12453.90 18.80 54814.95 88888.00 2014-04-13 20:19:35.750 103 12453.83 18.77 54814.97 88888.00 2014-04-13 20:19:35.875 103 12453.88 18.80 54814.97 88888.00 2014-04-13 20:19:36.000 103 12453.92 18.77 54815.00 88888.00 2014-04-13 20:19:36.125 103 12453.88 18.80 54814.97 88888.00 2014-04-13 20:19:36.250 103 12453.83 18.80 54814.97 88888.00 2014-04-13 20:19:36.375 103 12453.85 18.77 54814.97 88888.00 2014-04-13 20:19:36.500 103 12453.85 18.77 54814.97 88888.00 2014-04-13 20:19:36.625 103 12453.83 18.80 54814.95 88888.00 2014-04-13 20:19:36.750 103 12453.85 18.82 54814.97 88888.00 2014-04-13 20:19:36.875 103 12453.83 18.77 54815.00 88888.00 2014-04-13 20:19:37.000 103 12453.83 18.75 54815.00 88888.00 2014-04-13 20:19:37.125 103 12453.83 18.77 54815.00 88888.00 2014-04-13 20:19:37.250 103 12453.83 18.73 54815.00 88888.00 2014-04-13 20:19:37.375 103 12453.85 18.75 54815.00 88888.00 2014-04-13 20:19:37.500 103 12453.95 18.77 54815.00 88888.00 2014-04-13 20:19:37.625 103 12453.92 18.75 54814.97 88888.00 2014-04-13 20:19:37.750 103 12453.88 18.77 54814.97 88888.00 2014-04-13 20:19:37.875 103 12453.85 18.75 54814.95 88888.00 2014-04-13 20:19:38.000 103 12453.83 18.75 54814.95 88888.00 2014-04-13 20:19:38.125 103 12453.85 18.77 54814.97 88888.00 2014-04-13 20:19:38.250 103 12453.83 18.80 54815.03 88888.00 2014-04-13 20:19:38.375 103 12453.80 18.77 54815.03 88888.00 2014-04-13 20:19:38.500 103 12453.80 18.80 54815.03 88888.00 2014-04-13 20:19:38.625 103 12453.77 18.75 54815.00 88888.00 2014-04-13 20:19:38.750 103 12453.80 18.77 54814.97 88888.00 2014-04-13 20:19:38.875 103 12453.80 18.75 54815.00 88888.00 2014-04-13 20:19:39.000 103 12453.80 18.73 54814.95 88888.00 2014-04-13 20:19:39.125 103 12453.83 18.75 54814.95 88888.00 2014-04-13 20:19:39.250 103 12453.73 18.73 54814.97 88888.00 2014-04-13 20:19:39.375 103 12453.73 18.73 54815.00 88888.00 2014-04-13 20:19:39.500 103 12453.80 18.73 54814.95 88888.00 2014-04-13 20:19:39.625 103 12453.75 18.75 54814.97 88888.00 2014-04-13 20:19:39.750 103 12453.67 18.73 54815.00 88888.00 2014-04-13 20:19:39.875 103 12453.73 18.73 54814.97 88888.00 2014-04-13 20:19:40.000 103 12453.73 18.73 54814.97 88888.00 2014-04-13 20:19:40.125 103 12453.62 18.73 54814.97 88888.00 2014-04-13 20:19:40.250 103 12453.60 18.73 54814.97 88888.00 2014-04-13 20:19:40.375 103 12453.70 18.73 54815.00 88888.00 2014-04-13 20:19:40.500 103 12453.67 18.75 54815.03 88888.00 2014-04-13 20:19:40.625 103 12453.62 18.75 54814.97 88888.00 2014-04-13 20:19:40.750 103 12453.58 18.70 54814.95 88888.00 2014-04-13 20:19:40.875 103 12453.58 18.70 54814.97 88888.00 2014-04-13 20:19:41.000 103 12453.65 18.75 54815.00 88888.00 2014-04-13 20:19:41.125 103 12453.65 18.75 54815.05 88888.00 2014-04-13 20:19:41.250 103 12453.58 18.70 54815.03 88888.00 2014-04-13 20:19:41.375 103 12453.52 18.70 54814.97 88888.00 2014-04-13 20:19:41.500 103 12453.60 18.70 54815.00 88888.00 2014-04-13 20:19:41.625 103 12453.62 18.68 54814.97 88888.00 2014-04-13 20:19:41.750 103 12453.58 18.65 54815.00 88888.00 2014-04-13 20:19:41.875 103 12453.55 18.65 54814.97 88888.00 2014-04-13 20:19:42.000 103 12453.55 18.60 54814.97 88888.00 2014-04-13 20:19:42.125 103 12453.58 18.65 54814.97 88888.00 2014-04-13 20:19:42.250 103 12453.62 18.65 54814.97 88888.00 2014-04-13 20:19:42.375 103 12453.70 18.68 54814.97 88888.00 2014-04-13 20:19:42.500 103 12453.67 18.62 54814.97 88888.00 2014-04-13 20:19:42.625 103 12453.65 18.65 54814.97 88888.00 2014-04-13 20:19:42.750 103 12453.67 18.62 54814.95 88888.00 2014-04-13 20:19:42.875 103 12453.73 18.65 54814.93 88888.00 2014-04-13 20:19:43.000 103 12453.73 18.62 54814.95 88888.00 2014-04-13 20:19:43.125 103 12453.65 18.62 54814.95 88888.00 2014-04-13 20:19:43.250 103 12453.60 18.60 54814.95 88888.00 2014-04-13 20:19:43.375 103 12453.60 18.57 54814.93 88888.00 2014-04-13 20:19:43.500 103 12453.60 18.57 54814.93 88888.00 2014-04-13 20:19:43.625 103 12453.65 18.57 54814.95 88888.00 2014-04-13 20:19:43.750 103 12453.62 18.60 54814.90 88888.00 2014-04-13 20:19:43.875 103 12453.65 18.57 54814.88 88888.00 2014-04-13 20:19:44.000 103 12453.65 18.60 54814.88 88888.00 2014-04-13 20:19:44.125 103 12453.67 18.60 54814.88 88888.00 2014-04-13 20:19:44.250 103 12453.73 18.55 54814.88 88888.00 2014-04-13 20:19:44.375 103 12453.77 18.55 54814.88 88888.00 2014-04-13 20:19:44.500 103 12453.73 18.55 54814.88 88888.00 2014-04-13 20:19:44.625 103 12453.70 18.57 54814.90 88888.00 2014-04-13 20:19:44.750 103 12453.70 18.55 54814.90 88888.00 2014-04-13 20:19:44.875 103 12453.70 18.55 54814.90 88888.00 2014-04-13 20:19:45.000 103 12453.67 18.52 54814.88 88888.00 2014-04-13 20:19:45.125 103 12453.67 18.52 54814.88 88888.00 2014-04-13 20:19:45.250 103 12453.65 18.52 54814.90 88888.00 2014-04-13 20:19:45.375 103 12453.70 18.50 54814.90 88888.00 2014-04-13 20:19:45.500 103 12453.77 18.55 54814.88 88888.00 2014-04-13 20:19:45.625 103 12453.75 18.52 54814.90 88888.00 2014-04-13 20:19:45.750 103 12453.73 18.50 54814.88 88888.00 2014-04-13 20:19:45.875 103 12453.70 18.50 54814.90 88888.00 2014-04-13 20:19:46.000 103 12453.70 18.48 54814.88 88888.00 2014-04-13 20:19:46.125 103 12453.70 18.48 54814.90 88888.00 2014-04-13 20:19:46.250 103 12453.65 18.48 54814.88 88888.00 2014-04-13 20:19:46.375 103 12453.62 18.45 54814.90 88888.00 2014-04-13 20:19:46.500 103 12453.60 18.45 54814.90 88888.00 2014-04-13 20:19:46.625 103 12453.60 18.45 54814.88 88888.00 2014-04-13 20:19:46.750 103 12453.62 18.48 54814.85 88888.00 2014-04-13 20:19:46.875 103 12453.65 18.50 54814.85 88888.00 2014-04-13 20:19:47.000 103 12453.62 18.45 54814.88 88888.00 2014-04-13 20:19:47.125 103 12453.65 18.40 54814.88 88888.00 2014-04-13 20:19:47.250 103 12453.62 18.38 54814.85 88888.00 2014-04-13 20:19:47.375 103 12453.67 18.40 54814.82 88888.00 2014-04-13 20:19:47.500 103 12453.67 18.40 54814.85 88888.00 2014-04-13 20:19:47.625 103 12453.70 18.40 54814.85 88888.00 2014-04-13 20:19:47.750 103 12453.73 18.43 54814.85 88888.00 2014-04-13 20:19:47.875 103 12453.70 18.40 54814.82 88888.00 2014-04-13 20:19:48.000 103 12453.73 18.35 54814.85 88888.00 2014-04-13 20:19:48.125 103 12453.73 18.35 54814.85 88888.00 2014-04-13 20:19:48.250 103 12453.75 18.38 54814.90 88888.00 2014-04-13 20:19:48.375 103 12453.83 18.40 54814.88 88888.00 2014-04-13 20:19:48.500 103 12453.77 18.38 54814.85 88888.00 2014-04-13 20:19:48.625 103 12453.75 18.38 54814.85 88888.00 2014-04-13 20:19:48.750 103 12453.67 18.38 54814.88 88888.00 2014-04-13 20:19:48.875 103 12453.67 18.38 54814.88 88888.00 2014-04-13 20:19:49.000 103 12453.70 18.38 54814.85 88888.00 2014-04-13 20:19:49.125 103 12453.73 18.35 54814.88 88888.00 2014-04-13 20:19:49.250 103 12453.70 18.35 54814.88 88888.00 2014-04-13 20:19:49.375 103 12453.73 18.35 54814.85 88888.00 2014-04-13 20:19:49.500 103 12453.75 18.38 54814.82 88888.00 2014-04-13 20:19:49.625 103 12453.70 18.32 54814.82 88888.00 2014-04-13 20:19:49.750 103 12453.65 18.35 54814.82 88888.00 2014-04-13 20:19:49.875 103 12453.65 18.38 54814.85 88888.00 2014-04-13 20:19:50.000 103 12453.73 18.38 54814.85 88888.00 2014-04-13 20:19:50.125 103 12453.77 18.35 54814.82 88888.00 2014-04-13 20:19:50.250 103 12453.70 18.32 54814.82 88888.00 2014-04-13 20:19:50.375 103 12453.70 18.30 54814.82 88888.00 2014-04-13 20:19:50.500 103 12453.73 18.32 54814.85 88888.00 2014-04-13 20:19:50.625 103 12453.70 18.30 54814.85 88888.00 2014-04-13 20:19:50.750 103 12453.75 18.32 54814.82 88888.00 2014-04-13 20:19:50.875 103 12453.73 18.35 54814.80 88888.00 2014-04-13 20:19:51.000 103 12453.70 18.32 54814.78 88888.00 2014-04-13 20:19:51.125 103 12453.73 18.32 54814.78 88888.00 2014-04-13 20:19:51.250 103 12453.65 18.32 54814.78 88888.00 2014-04-13 20:19:51.375 103 12453.62 18.32 54814.75 88888.00 2014-04-13 20:19:51.500 103 12453.62 18.30 54814.78 88888.00 2014-04-13 20:19:51.625 103 12453.65 18.30 54814.82 88888.00 2014-04-13 20:19:51.750 103 12453.67 18.30 54814.80 88888.00 2014-04-13 20:19:51.875 103 12453.73 18.32 54814.82 88888.00 2014-04-13 20:19:52.000 103 12453.75 18.32 54814.80 88888.00 2014-04-13 20:19:52.125 103 12453.77 18.30 54814.78 88888.00 2014-04-13 20:19:52.250 103 12453.73 18.30 54814.80 88888.00 2014-04-13 20:19:52.375 103 12453.70 18.30 54814.75 88888.00 2014-04-13 20:19:52.500 103 12453.70 18.32 54814.80 88888.00 2014-04-13 20:19:52.625 103 12453.73 18.30 54814.82 88888.00 2014-04-13 20:19:52.750 103 12453.73 18.30 54814.80 88888.00 2014-04-13 20:19:52.875 103 12453.70 18.30 54814.78 88888.00 2014-04-13 20:19:53.000 103 12453.70 18.27 54814.78 88888.00 2014-04-13 20:19:53.125 103 12453.70 18.32 54814.78 88888.00 2014-04-13 20:19:53.250 103 12453.73 18.32 54814.75 88888.00 2014-04-13 20:19:53.375 103 12453.77 18.32 54814.78 88888.00 2014-04-13 20:19:53.500 103 12453.77 18.30 54814.75 88888.00 2014-04-13 20:19:53.625 103 12453.75 18.30 54814.80 88888.00 2014-04-13 20:19:53.750 103 12453.77 18.27 54814.78 88888.00 2014-04-13 20:19:53.875 103 12453.80 18.27 54814.78 88888.00 2014-04-13 20:19:54.000 103 12453.80 18.27 54814.75 88888.00 2014-04-13 20:19:54.125 103 12453.85 18.27 54814.78 88888.00 2014-04-13 20:19:54.250 103 12453.83 18.27 54814.75 88888.00 2014-04-13 20:19:54.375 103 12453.80 18.27 54814.75 88888.00 2014-04-13 20:19:54.500 103 12453.77 18.25 54814.75 88888.00 2014-04-13 20:19:54.625 103 12453.75 18.25 54814.75 88888.00 2014-04-13 20:19:54.750 103 12453.77 18.27 54814.70 88888.00 2014-04-13 20:19:54.875 103 12453.80 18.30 54814.70 88888.00 2014-04-13 20:19:55.000 103 12453.85 18.23 54814.72 88888.00 2014-04-13 20:19:55.125 103 12453.88 18.23 54814.72 88888.00 2014-04-13 20:19:55.250 103 12453.85 18.23 54814.68 88888.00 2014-04-13 20:19:55.375 103 12453.80 18.23 54814.72 88888.00 2014-04-13 20:19:55.500 103 12453.80 18.27 54814.75 88888.00 2014-04-13 20:19:55.625 103 12453.80 18.27 54814.72 88888.00 2014-04-13 20:19:55.750 103 12453.80 18.25 54814.70 88888.00 2014-04-13 20:19:55.875 103 12453.88 18.25 54814.68 88888.00 2014-04-13 20:19:56.000 103 12453.90 18.23 54814.68 88888.00 2014-04-13 20:19:56.125 103 12453.92 18.23 54814.70 88888.00 2014-04-13 20:19:56.250 103 12453.92 18.23 54814.70 88888.00 2014-04-13 20:19:56.375 103 12453.92 18.23 54814.70 88888.00 2014-04-13 20:19:56.500 103 12453.92 18.20 54814.62 88888.00 2014-04-13 20:19:56.625 103 12453.98 18.23 54814.62 88888.00 2014-04-13 20:19:56.750 103 12453.90 18.20 54814.68 88888.00 2014-04-13 20:19:56.875 103 12453.88 18.20 54814.68 88888.00 2014-04-13 20:19:57.000 103 12453.85 18.23 54814.70 88888.00 2014-04-13 20:19:57.125 103 12453.80 18.23 54814.68 88888.00 2014-04-13 20:19:57.250 103 12453.80 18.23 54814.68 88888.00 2014-04-13 20:19:57.375 103 12453.88 18.20 54814.65 88888.00 2014-04-13 20:19:57.500 103 12453.90 18.18 54814.68 88888.00 2014-04-13 20:19:57.625 103 12453.92 18.18 54814.62 88888.00 2014-04-13 20:19:57.750 103 12453.98 18.20 54814.68 88888.00 2014-04-13 20:19:57.875 103 12453.98 18.18 54814.65 88888.00 2014-04-13 20:19:58.000 103 12453.92 18.15 54814.65 88888.00 2014-04-13 20:19:58.125 103 12453.92 18.20 54814.65 88888.00 2014-04-13 20:19:58.250 103 12453.95 18.23 54814.68 88888.00 2014-04-13 20:19:58.375 103 12453.95 18.20 54814.62 88888.00 2014-04-13 20:19:58.500 103 12453.95 18.18 54814.60 88888.00 2014-04-13 20:19:58.625 103 12453.92 18.18 54814.60 88888.00 2014-04-13 20:19:58.750 103 12453.95 18.20 54814.60 88888.00 2014-04-13 20:19:58.875 103 12453.92 18.20 54814.60 88888.00 2014-04-13 20:19:59.000 103 12453.92 18.18 54814.57 88888.00 2014-04-13 20:19:59.125 103 12453.95 18.15 54814.60 88888.00 2014-04-13 20:19:59.250 103 12453.95 18.15 54814.62 88888.00 2014-04-13 20:19:59.375 103 12453.95 18.15 54814.57 88888.00 2014-04-13 20:19:59.500 103 12453.95 18.18 54814.57 88888.00 2014-04-13 20:19:59.625 103 12453.95 18.18 54814.60 88888.00 2014-04-13 20:19:59.750 103 12453.90 18.10 54814.55 88888.00 2014-04-13 20:19:59.875 103 12453.92 18.12 54814.57 88888.00 2014-04-13 20:20:00.000 103 12453.98 18.12 54814.60 88888.00 2014-04-13 20:20:00.125 103 12453.98 18.07 54814.57 88888.00 2014-04-13 20:20:00.250 103 12454.00 18.07 54814.60 88888.00 2014-04-13 20:20:00.375 103 12454.05 18.07 54814.60 88888.00 2014-04-13 20:20:00.500 103 12454.00 18.07 54814.62 88888.00 2014-04-13 20:20:00.625 103 12453.95 18.10 54814.62 88888.00 2014-04-13 20:20:00.750 103 12453.88 18.15 54814.62 88888.00 2014-04-13 20:20:00.875 103 12453.88 18.12 54814.60 88888.00 2014-04-13 20:20:01.000 103 12453.88 18.12 54814.55 88888.00 2014-04-13 20:20:01.125 103 12453.95 18.10 54814.57 88888.00 2014-04-13 20:20:01.250 103 12453.90 18.07 54814.57 88888.00 2014-04-13 20:20:01.375 103 12453.92 18.10 54814.60 88888.00 2014-04-13 20:20:01.500 103 12453.98 18.05 54814.60 88888.00 2014-04-13 20:20:01.625 103 12453.98 18.02 54814.55 88888.00 2014-04-13 20:20:01.750 103 12453.95 18.02 54814.57 88888.00 2014-04-13 20:20:01.875 103 12453.95 18.05 54814.60 88888.00 2014-04-13 20:20:02.000 103 12454.00 18.05 54814.57 88888.00 2014-04-13 20:20:02.125 103 12454.00 18.07 54814.57 88888.00 2014-04-13 20:20:02.250 103 12454.00 18.02 54814.57 88888.00 2014-04-13 20:20:02.375 103 12454.00 18.05 54814.57 88888.00 2014-04-13 20:20:02.500 103 12454.02 18.05 54814.57 88888.00 2014-04-13 20:20:02.625 103 12454.08 18.02 54814.55 88888.00 2014-04-13 20:20:02.750 103 12453.98 17.98 54814.50 88888.00 2014-04-13 20:20:02.875 103 12453.92 17.95 54814.53 88888.00 2014-04-13 20:20:03.000 103 12453.98 17.98 54814.53 88888.00 2014-04-13 20:20:03.125 103 12454.02 18.02 54814.57 88888.00 2014-04-13 20:20:03.250 103 12454.05 18.00 54814.53 88888.00 2014-04-13 20:20:03.375 103 12454.10 17.98 54814.53 88888.00 2014-04-13 20:20:03.500 103 12454.08 17.98 54814.53 88888.00 2014-04-13 20:20:03.625 103 12454.05 18.00 54814.53 88888.00 2014-04-13 20:20:03.750 103 12453.98 17.98 54814.53 88888.00 2014-04-13 20:20:03.875 103 12454.00 17.95 54814.55 88888.00 2014-04-13 20:20:04.000 103 12454.10 17.98 54814.47 88888.00 2014-04-13 20:20:04.125 103 12454.12 17.95 54814.53 88888.00 2014-04-13 20:20:04.250 103 12454.10 17.95 54814.55 88888.00 2014-04-13 20:20:04.375 103 12454.05 17.95 54814.55 88888.00 2014-04-13 20:20:04.500 103 12454.05 17.95 54814.57 88888.00 2014-04-13 20:20:04.625 103 12454.12 17.93 54814.55 88888.00 2014-04-13 20:20:04.750 103 12454.12 17.90 54814.50 88888.00 2014-04-13 20:20:04.875 103 12454.12 17.88 54814.50 88888.00 2014-04-13 20:20:05.000 103 12454.15 17.90 54814.50 88888.00 2014-04-13 20:20:05.125 103 12454.15 17.88 54814.47 88888.00 2014-04-13 20:20:05.250 103 12454.08 17.88 54814.50 88888.00 2014-04-13 20:20:05.375 103 12454.12 17.88 54814.50 88888.00 2014-04-13 20:20:05.500 103 12454.15 17.88 54814.47 88888.00 2014-04-13 20:20:05.625 103 12454.15 17.85 54814.47 88888.00 2014-04-13 20:20:05.750 103 12454.12 17.88 54814.47 88888.00 2014-04-13 20:20:05.875 103 12454.12 17.85 54814.47 88888.00 2014-04-13 20:20:06.000 103 12454.20 17.88 54814.45 88888.00 2014-04-13 20:20:06.125 103 12454.17 17.85 54814.53 88888.00 2014-04-13 20:20:06.250 103 12454.15 17.82 54814.50 88888.00 2014-04-13 20:20:06.375 103 12454.23 17.82 54814.50 88888.00 2014-04-13 20:20:06.500 103 12454.33 17.82 54814.47 88888.00 2014-04-13 20:20:06.625 103 12454.33 17.85 54814.47 88888.00 2014-04-13 20:20:06.750 103 12454.30 17.85 54814.47 88888.00 2014-04-13 20:20:06.875 103 12454.27 17.82 54814.43 88888.00 2014-04-13 20:20:07.000 103 12454.20 17.80 54814.43 88888.00 2014-04-13 20:20:07.125 103 12454.15 17.77 54814.45 88888.00 2014-04-13 20:20:07.250 103 12454.15 17.80 54814.43 88888.00 2014-04-13 20:20:07.375 103 12454.23 17.80 54814.45 88888.00 2014-04-13 20:20:07.500 103 12454.25 17.82 54814.45 88888.00 2014-04-13 20:20:07.625 103 12454.25 17.82 54814.45 88888.00 2014-04-13 20:20:07.750 103 12454.25 17.82 54814.45 88888.00 2014-04-13 20:20:07.875 103 12454.20 17.77 54814.43 88888.00 2014-04-13 20:20:08.000 103 12454.27 17.80 54814.40 88888.00 2014-04-13 20:20:08.125 103 12454.40 17.77 54814.43 88888.00 2014-04-13 20:20:08.250 103 12454.38 17.77 54814.40 88888.00 2014-04-13 20:20:08.375 103 12454.35 17.80 54814.43 88888.00 2014-04-13 20:20:08.500 103 12454.30 17.77 54814.43 88888.00 2014-04-13 20:20:08.625 103 12454.35 17.77 54814.43 88888.00 2014-04-13 20:20:08.750 103 12454.35 17.75 54814.40 88888.00 2014-04-13 20:20:08.875 103 12454.33 17.75 54814.45 88888.00 2014-04-13 20:20:09.000 103 12454.33 17.75 54814.43 88888.00 2014-04-13 20:20:09.125 103 12454.35 17.75 54814.45 88888.00 2014-04-13 20:20:09.250 103 12454.38 17.75 54814.45 88888.00 2014-04-13 20:20:09.375 103 12454.33 17.73 54814.43 88888.00 2014-04-13 20:20:09.500 103 12454.35 17.73 54814.40 88888.00 2014-04-13 20:20:09.625 103 12454.33 17.73 54814.40 88888.00 2014-04-13 20:20:09.750 103 12454.27 17.75 54814.40 88888.00 2014-04-13 20:20:09.875 103 12454.30 17.75 54814.40 88888.00 2014-04-13 20:20:10.000 103 12454.38 17.73 54814.38 88888.00 2014-04-13 20:20:10.125 103 12454.40 17.70 54814.38 88888.00 2014-04-13 20:20:10.250 103 12454.38 17.70 54814.38 88888.00 2014-04-13 20:20:10.375 103 12454.40 17.70 54814.38 88888.00 2014-04-13 20:20:10.500 103 12454.38 17.68 54814.40 88888.00 2014-04-13 20:20:10.625 103 12454.42 17.73 54814.43 88888.00 2014-04-13 20:20:10.750 103 12454.45 17.70 54814.40 88888.00 2014-04-13 20:20:10.875 103 12454.45 17.73 54814.43 88888.00 2014-04-13 20:20:11.000 103 12454.38 17.70 54814.40 88888.00 2014-04-13 20:20:11.125 103 12454.40 17.68 54814.38 88888.00 2014-04-13 20:20:11.250 103 12454.42 17.68 54814.40 88888.00 2014-04-13 20:20:11.375 103 12454.48 17.68 54814.38 88888.00 2014-04-13 20:20:11.500 103 12454.48 17.70 54814.40 88888.00 2014-04-13 20:20:11.625 103 12454.48 17.70 54814.38 88888.00 2014-04-13 20:20:11.750 103 12454.40 17.68 54814.38 88888.00 2014-04-13 20:20:11.875 103 12454.40 17.70 54814.38 88888.00 2014-04-13 20:20:12.000 103 12454.38 17.70 54814.38 88888.00 2014-04-13 20:20:12.125 103 12454.35 17.70 54814.38 88888.00 2014-04-13 20:20:12.250 103 12454.40 17.68 54814.40 88888.00 2014-04-13 20:20:12.375 103 12454.45 17.68 54814.38 88888.00 2014-04-13 20:20:12.500 103 12454.45 17.65 54814.38 88888.00 2014-04-13 20:20:12.625 103 12454.48 17.62 54814.35 88888.00 2014-04-13 20:20:12.750 103 12454.48 17.62 54814.38 88888.00 2014-04-13 20:20:12.875 103 12454.48 17.65 54814.40 88888.00 2014-04-13 20:20:13.000 103 12454.50 17.65 54814.32 88888.00 2014-04-13 20:20:13.125 103 12454.48 17.62 54814.32 88888.00 2014-04-13 20:20:13.250 103 12454.45 17.65 54814.32 88888.00 2014-04-13 20:20:13.375 103 12454.50 17.68 54814.35 88888.00 2014-04-13 20:20:13.500 103 12454.58 17.68 54814.35 88888.00 2014-04-13 20:20:13.625 103 12454.62 17.62 54814.32 88888.00 2014-04-13 20:20:13.750 103 12454.67 17.65 54814.30 88888.00 2014-04-13 20:20:13.875 103 12454.60 17.60 54814.32 88888.00 2014-04-13 20:20:14.000 103 12454.60 17.60 54814.32 88888.00 2014-04-13 20:20:14.125 103 12454.62 17.62 54814.35 88888.00 2014-04-13 20:20:14.250 103 12454.67 17.65 54814.38 88888.00 2014-04-13 20:20:14.375 103 12454.67 17.68 54814.35 88888.00 2014-04-13 20:20:14.500 103 12454.60 17.62 54814.32 88888.00 2014-04-13 20:20:14.625 103 12454.52 17.62 54814.32 88888.00 2014-04-13 20:20:14.750 103 12454.50 17.62 54814.32 88888.00 2014-04-13 20:20:14.875 103 12454.52 17.62 54814.35 88888.00 2014-04-13 20:20:15.000 103 12454.60 17.60 54814.35 88888.00 2014-04-13 20:20:15.125 103 12454.67 17.57 54814.35 88888.00 2014-04-13 20:20:15.250 103 12454.75 17.57 54814.32 88888.00 2014-04-13 20:20:15.375 103 12454.80 17.57 54814.32 88888.00 2014-04-13 20:20:15.500 103 12454.73 17.60 54814.35 88888.00 2014-04-13 20:20:15.625 103 12454.67 17.60 54814.35 88888.00 2014-04-13 20:20:15.750 103 12454.62 17.60 54814.38 88888.00 2014-04-13 20:20:15.875 103 12454.60 17.60 54814.35 88888.00 2014-04-13 20:20:16.000 103 12454.58 17.62 54814.35 88888.00 2014-04-13 20:20:16.125 103 12454.60 17.62 54814.32 88888.00 2014-04-13 20:20:16.250 103 12454.60 17.60 54814.32 88888.00 2014-04-13 20:20:16.375 103 12454.67 17.57 54814.32 88888.00 2014-04-13 20:20:16.500 103 12454.70 17.60 54814.32 88888.00 2014-04-13 20:20:16.625 103 12454.65 17.60 54814.30 88888.00 2014-04-13 20:20:16.750 103 12454.62 17.60 54814.28 88888.00 2014-04-13 20:20:16.875 103 12454.62 17.60 54814.30 88888.00 2014-04-13 20:20:17.000 103 12454.73 17.57 54814.30 88888.00 2014-04-13 20:20:17.125 103 12454.67 17.60 54814.30 88888.00 2014-04-13 20:20:17.250 103 12454.62 17.57 54814.28 88888.00 2014-04-13 20:20:17.375 103 12454.65 17.57 54814.28 88888.00 2014-04-13 20:20:17.500 103 12454.75 17.57 54814.32 88888.00 2014-04-13 20:20:17.625 103 12454.67 17.60 54814.32 88888.00 2014-04-13 20:20:17.750 103 12454.67 17.60 54814.32 88888.00 2014-04-13 20:20:17.875 103 12454.67 17.55 54814.28 88888.00 2014-04-13 20:20:18.000 103 12454.73 17.57 54814.28 88888.00 2014-04-13 20:20:18.125 103 12454.77 17.55 54814.28 88888.00 2014-04-13 20:20:18.250 103 12454.77 17.57 54814.30 88888.00 2014-04-13 20:20:18.375 103 12454.83 17.57 54814.32 88888.00 2014-04-13 20:20:18.500 103 12454.83 17.55 54814.32 88888.00 2014-04-13 20:20:18.625 103 12454.80 17.57 54814.30 88888.00 2014-04-13 20:20:18.750 103 12454.80 17.57 54814.32 88888.00 2014-04-13 20:20:18.875 103 12454.85 17.55 54814.32 88888.00 2014-04-13 20:20:19.000 103 12454.85 17.52 54814.32 88888.00 2014-04-13 20:20:19.125 103 12454.80 17.55 54814.32 88888.00 2014-04-13 20:20:19.250 103 12454.75 17.52 54814.32 88888.00 2014-04-13 20:20:19.375 103 12454.73 17.55 54814.32 88888.00 2014-04-13 20:20:19.500 103 12454.75 17.57 54814.35 88888.00 2014-04-13 20:20:19.625 103 12454.83 17.57 54814.35 88888.00 2014-04-13 20:20:19.750 103 12454.85 17.55 54814.32 88888.00 2014-04-13 20:20:19.875 103 12454.83 17.57 54814.30 88888.00 2014-04-13 20:20:20.000 103 12454.80 17.55 54814.28 88888.00 2014-04-13 20:20:20.125 103 12454.75 17.52 54814.28 88888.00 2014-04-13 20:20:20.250 103 12454.73 17.50 54814.28 88888.00 2014-04-13 20:20:20.375 103 12454.73 17.50 54814.30 88888.00 2014-04-13 20:20:20.500 103 12454.70 17.52 54814.30 88888.00 2014-04-13 20:20:20.625 103 12454.77 17.55 54814.30 88888.00 2014-04-13 20:20:20.750 103 12454.85 17.52 54814.28 88888.00 2014-04-13 20:20:20.875 103 12454.88 17.55 54814.28 88888.00 2014-04-13 20:20:21.000 103 12454.88 17.55 54814.30 88888.00 2014-04-13 20:20:21.125 103 12454.85 17.57 54814.32 88888.00 2014-04-13 20:20:21.250 103 12454.83 17.57 54814.32 88888.00 2014-04-13 20:20:21.375 103 12454.83 17.57 54814.30 88888.00 2014-04-13 20:20:21.500 103 12454.85 17.62 54814.30 88888.00 2014-04-13 20:20:21.625 103 12454.85 17.62 54814.35 88888.00 2014-04-13 20:20:21.750 103 12454.83 17.60 54814.38 88888.00 2014-04-13 20:20:21.875 103 12454.83 17.57 54814.35 88888.00 2014-04-13 20:20:22.000 103 12454.77 17.57 54814.30 88888.00 2014-04-13 20:20:22.125 103 12454.83 17.60 54814.32 88888.00 2014-04-13 20:20:22.250 103 12454.85 17.57 54814.30 88888.00 2014-04-13 20:20:22.375 103 12454.85 17.57 54814.30 88888.00 2014-04-13 20:20:22.500 103 12454.80 17.60 54814.32 88888.00 2014-04-13 20:20:22.625 103 12454.80 17.62 54814.32 88888.00 2014-04-13 20:20:22.750 103 12454.80 17.62 54814.32 88888.00 2014-04-13 20:20:22.875 103 12454.77 17.57 54814.35 88888.00 2014-04-13 20:20:23.000 103 12454.80 17.57 54814.35 88888.00 2014-04-13 20:20:23.125 103 12454.75 17.60 54814.32 88888.00 2014-04-13 20:20:23.250 103 12454.70 17.57 54814.30 88888.00 2014-04-13 20:20:23.375 103 12454.73 17.57 54814.30 88888.00 2014-04-13 20:20:23.500 103 12454.80 17.60 54814.35 88888.00 2014-04-13 20:20:23.625 103 12454.85 17.62 54814.35 88888.00 2014-04-13 20:20:23.750 103 12454.83 17.62 54814.30 88888.00 2014-04-13 20:20:23.875 103 12454.77 17.57 54814.30 88888.00 2014-04-13 20:20:24.000 103 12454.83 17.57 54814.32 88888.00 2014-04-13 20:20:24.125 103 12454.83 17.57 54814.32 88888.00 2014-04-13 20:20:24.250 103 12454.80 17.60 54814.35 88888.00 2014-04-13 20:20:24.375 103 12454.85 17.62 54814.35 88888.00 2014-04-13 20:20:24.500 103 12454.88 17.62 54814.35 88888.00 2014-04-13 20:20:24.625 103 12454.90 17.60 54814.35 88888.00 2014-04-13 20:20:24.750 103 12454.85 17.60 54814.35 88888.00 2014-04-13 20:20:24.875 103 12454.88 17.65 54814.38 88888.00 2014-04-13 20:20:25.000 103 12454.85 17.62 54814.30 88888.00 2014-04-13 20:20:25.125 103 12454.85 17.60 54814.35 88888.00 2014-04-13 20:20:25.250 103 12454.83 17.60 54814.38 88888.00 2014-04-13 20:20:25.375 103 12454.83 17.60 54814.32 88888.00 2014-04-13 20:20:25.500 103 12454.80 17.60 54814.30 88888.00 2014-04-13 20:20:25.625 103 12454.85 17.60 54814.32 88888.00 2014-04-13 20:20:25.750 103 12454.88 17.60 54814.35 88888.00 2014-04-13 20:20:25.875 103 12454.98 17.60 54814.32 88888.00 2014-04-13 20:20:26.000 103 12455.02 17.62 54814.32 88888.00 2014-04-13 20:20:26.125 103 12454.98 17.62 54814.32 88888.00 2014-04-13 20:20:26.250 103 12454.90 17.60 54814.32 88888.00 2014-04-13 20:20:26.375 103 12454.88 17.62 54814.30 88888.00 2014-04-13 20:20:26.500 103 12454.95 17.65 54814.32 88888.00 2014-04-13 20:20:26.625 103 12454.92 17.65 54814.32 88888.00 2014-04-13 20:20:26.750 103 12454.95 17.60 54814.28 88888.00 2014-04-13 20:20:26.875 103 12454.98 17.60 54814.28 88888.00 2014-04-13 20:20:27.000 103 12454.92 17.60 54814.28 88888.00 2014-04-13 20:20:27.125 103 12454.90 17.60 54814.32 88888.00 2014-04-13 20:20:27.250 103 12454.85 17.57 54814.32 88888.00 2014-04-13 20:20:27.375 103 12454.92 17.60 54814.30 88888.00 2014-04-13 20:20:27.500 103 12454.95 17.60 54814.32 88888.00 2014-04-13 20:20:27.625 103 12454.90 17.57 54814.30 88888.00 2014-04-13 20:20:27.750 103 12454.85 17.60 54814.32 88888.00 2014-04-13 20:20:27.875 103 12454.85 17.62 54814.32 88888.00 2014-04-13 20:20:28.000 103 12454.88 17.57 54814.25 88888.00 2014-04-13 20:20:28.125 103 12454.92 17.60 54814.28 88888.00 2014-04-13 20:20:28.250 103 12454.90 17.60 54814.32 88888.00 2014-04-13 20:20:28.375 103 12454.95 17.60 54814.32 88888.00 2014-04-13 20:20:28.500 103 12454.98 17.57 54814.32 88888.00 2014-04-13 20:20:28.625 103 12455.02 17.60 54814.35 88888.00 2014-04-13 20:20:28.750 103 12455.05 17.57 54814.35 88888.00 2014-04-13 20:20:28.875 103 12455.02 17.55 54814.32 88888.00 2014-04-13 20:20:29.000 103 12455.00 17.57 54814.32 88888.00 2014-04-13 20:20:29.125 103 12454.98 17.57 54814.32 88888.00 2014-04-13 20:20:29.250 103 12454.98 17.57 54814.32 88888.00 2014-04-13 20:20:29.375 103 12454.92 17.57 54814.35 88888.00 2014-04-13 20:20:29.500 103 12454.92 17.60 54814.35 88888.00 2014-04-13 20:20:29.625 103 12454.98 17.62 54814.32 88888.00 2014-04-13 20:20:29.750 103 12454.98 17.60 54814.32 88888.00 2014-04-13 20:20:29.875 103 12454.92 17.62 54814.35 88888.00 2014-04-13 20:20:30.000 103 12454.95 17.60 54814.30 88888.00 2014-04-13 20:20:30.125 103 12454.90 17.60 54814.35 88888.00 2014-04-13 20:20:30.250 103 12454.85 17.57 54814.32 88888.00 2014-04-13 20:20:30.375 103 12454.88 17.57 54814.32 88888.00 2014-04-13 20:20:30.500 103 12454.90 17.57 54814.32 88888.00 2014-04-13 20:20:30.625 103 12454.90 17.57 54814.32 88888.00 2014-04-13 20:20:30.750 103 12454.98 17.57 54814.32 88888.00 2014-04-13 20:20:30.875 103 12454.98 17.57 54814.35 88888.00 2014-04-13 20:20:31.000 103 12455.05 17.52 54814.35 88888.00 2014-04-13 20:20:31.125 103 12455.00 17.57 54814.38 88888.00 2014-04-13 20:20:31.250 103 12454.92 17.57 54814.35 88888.00 2014-04-13 20:20:31.375 103 12454.95 17.57 54814.35 88888.00 2014-04-13 20:20:31.500 103 12455.05 17.57 54814.35 88888.00 2014-04-13 20:20:31.625 103 12455.08 17.60 54814.32 88888.00 2014-04-13 20:20:31.750 103 12455.00 17.57 54814.35 88888.00 2014-04-13 20:20:31.875 103 12454.95 17.55 54814.35 88888.00 2014-04-13 20:20:32.000 103 12454.88 17.57 54814.35 88888.00 2014-04-13 20:20:32.125 103 12454.88 17.60 54814.32 88888.00 2014-04-13 20:20:32.250 103 12454.90 17.57 54814.35 88888.00 2014-04-13 20:20:32.375 103 12454.90 17.57 54814.35 88888.00 2014-04-13 20:20:32.500 103 12454.95 17.55 54814.32 88888.00 2014-04-13 20:20:32.625 103 12455.02 17.55 54814.32 88888.00 2014-04-13 20:20:32.750 103 12455.05 17.55 54814.32 88888.00 2014-04-13 20:20:32.875 103 12455.02 17.55 54814.35 88888.00 2014-04-13 20:20:33.000 103 12455.05 17.55 54814.32 88888.00 2014-04-13 20:20:33.125 103 12455.00 17.55 54814.35 88888.00 2014-04-13 20:20:33.250 103 12455.02 17.55 54814.38 88888.00 2014-04-13 20:20:33.375 103 12455.10 17.55 54814.35 88888.00 2014-04-13 20:20:33.500 103 12455.10 17.55 54814.32 88888.00 2014-04-13 20:20:33.625 103 12455.05 17.52 54814.32 88888.00 2014-04-13 20:20:33.750 103 12455.02 17.55 54814.35 88888.00 2014-04-13 20:20:33.875 103 12455.00 17.55 54814.35 88888.00 2014-04-13 20:20:34.000 103 12454.98 17.55 54814.38 88888.00 2014-04-13 20:20:34.125 103 12455.00 17.55 54814.38 88888.00 2014-04-13 20:20:34.250 103 12455.00 17.57 54814.38 88888.00 2014-04-13 20:20:34.375 103 12455.02 17.55 54814.35 88888.00 2014-04-13 20:20:34.500 103 12455.00 17.55 54814.38 88888.00 2014-04-13 20:20:34.625 103 12454.95 17.55 54814.38 88888.00 2014-04-13 20:20:34.750 103 12454.95 17.55 54814.40 88888.00 2014-04-13 20:20:34.875 103 12455.02 17.57 54814.43 88888.00 2014-04-13 20:20:35.000 103 12454.95 17.52 54814.45 88888.00 2014-04-13 20:20:35.125 103 12454.88 17.48 54814.45 88888.00 2014-04-13 20:20:35.250 103 12454.85 17.52 54814.43 88888.00 2014-04-13 20:20:35.375 103 12454.90 17.55 54814.43 88888.00 2014-04-13 20:20:35.500 103 12454.90 17.57 54814.43 88888.00 2014-04-13 20:20:35.625 103 12454.92 17.57 54814.43 88888.00 2014-04-13 20:20:35.750 103 12454.95 17.55 54814.45 88888.00 2014-04-13 20:20:35.875 103 12454.88 17.52 54814.43 88888.00 2014-04-13 20:20:36.000 103 12454.88 17.55 54814.45 88888.00 2014-04-13 20:20:36.125 103 12454.88 17.55 54814.45 88888.00 2014-04-13 20:20:36.250 103 12454.90 17.50 54814.43 88888.00 2014-04-13 20:20:36.375 103 12454.85 17.50 54814.43 88888.00 2014-04-13 20:20:36.500 103 12454.77 17.48 54814.40 88888.00 2014-04-13 20:20:36.625 103 12454.80 17.48 54814.40 88888.00 2014-04-13 20:20:36.750 103 12454.80 17.48 54814.40 88888.00 2014-04-13 20:20:36.875 103 12454.85 17.48 54814.43 88888.00 2014-04-13 20:20:37.000 103 12454.83 17.48 54814.40 88888.00 2014-04-13 20:20:37.125 103 12454.83 17.50 54814.43 88888.00 2014-04-13 20:20:37.250 103 12454.80 17.50 54814.40 88888.00 2014-04-13 20:20:37.375 103 12454.90 17.50 54814.43 88888.00 2014-04-13 20:20:37.500 103 12454.90 17.50 54814.43 88888.00 2014-04-13 20:20:37.625 103 12454.88 17.52 54814.43 88888.00 2014-04-13 20:20:37.750 103 12454.80 17.52 54814.43 88888.00 2014-04-13 20:20:37.875 103 12454.80 17.50 54814.43 88888.00 2014-04-13 20:20:38.000 103 12454.92 17.50 54814.43 88888.00 2014-04-13 20:20:38.125 103 12454.95 17.50 54814.43 88888.00 2014-04-13 20:20:38.250 103 12454.92 17.45 54814.43 88888.00 2014-04-13 20:20:38.375 103 12454.95 17.45 54814.45 88888.00 2014-04-13 20:20:38.500 103 12454.92 17.48 54814.45 88888.00 2014-04-13 20:20:38.625 103 12454.92 17.50 54814.45 88888.00 2014-04-13 20:20:38.750 103 12454.90 17.50 54814.45 88888.00 2014-04-13 20:20:38.875 103 12454.90 17.50 54814.45 88888.00 2014-04-13 20:20:39.000 103 12454.95 17.50 54814.45 88888.00 2014-04-13 20:20:39.125 103 12454.98 17.50 54814.43 88888.00 2014-04-13 20:20:39.250 103 12454.90 17.52 54814.45 88888.00 2014-04-13 20:20:39.375 103 12454.88 17.55 54814.45 88888.00 2014-04-13 20:20:39.500 103 12454.80 17.50 54814.45 88888.00 2014-04-13 20:20:39.625 103 12454.83 17.50 54814.45 88888.00 2014-04-13 20:20:39.750 103 12454.88 17.50 54814.45 88888.00 2014-04-13 20:20:39.875 103 12454.90 17.50 54814.47 88888.00 2014-04-13 20:20:40.000 103 12454.88 17.50 54814.47 88888.00 2014-04-13 20:20:40.125 103 12454.83 17.48 54814.45 88888.00 2014-04-13 20:20:40.250 103 12454.75 17.48 54814.45 88888.00 2014-04-13 20:20:40.375 103 12454.75 17.50 54814.43 88888.00 2014-04-13 20:20:40.500 103 12454.77 17.45 54814.45 88888.00 2014-04-13 20:20:40.625 103 12454.80 17.48 54814.45 88888.00 2014-04-13 20:20:40.750 103 12454.83 17.52 54814.47 88888.00 2014-04-13 20:20:40.875 103 12454.80 17.50 54814.47 88888.00 2014-04-13 20:20:41.000 103 12454.80 17.50 54814.43 88888.00 2014-04-13 20:20:41.125 103 12454.88 17.45 54814.43 88888.00 2014-04-13 20:20:41.250 103 12454.85 17.45 54814.45 88888.00 2014-04-13 20:20:41.375 103 12454.83 17.48 54814.45 88888.00 2014-04-13 20:20:41.500 103 12454.77 17.50 54814.47 88888.00 2014-04-13 20:20:41.625 103 12454.80 17.48 54814.47 88888.00 2014-04-13 20:20:41.750 103 12454.80 17.48 54814.50 88888.00 2014-04-13 20:20:41.875 103 12454.83 17.48 54814.50 88888.00 2014-04-13 20:20:42.000 103 12454.85 17.48 54814.47 88888.00 2014-04-13 20:20:42.125 103 12454.83 17.45 54814.50 88888.00 2014-04-13 20:20:42.250 103 12454.77 17.45 54814.45 88888.00 2014-04-13 20:20:42.375 103 12454.75 17.45 54814.50 88888.00 2014-04-13 20:20:42.500 103 12454.70 17.45 54814.50 88888.00 2014-04-13 20:20:42.625 103 12454.65 17.48 54814.50 88888.00 2014-04-13 20:20:42.750 103 12454.70 17.48 54814.47 88888.00 2014-04-13 20:20:42.875 103 12454.75 17.48 54814.47 88888.00 2014-04-13 20:20:43.000 103 12454.70 17.50 54814.50 88888.00 2014-04-13 20:20:43.125 103 12454.62 17.48 54814.50 88888.00 2014-04-13 20:20:43.250 103 12454.67 17.48 54814.47 88888.00 2014-04-13 20:20:43.375 103 12454.70 17.50 54814.50 88888.00 2014-04-13 20:20:43.500 103 12454.75 17.52 54814.50 88888.00 2014-04-13 20:20:43.625 103 12454.77 17.50 54814.50 88888.00 2014-04-13 20:20:43.750 103 12454.77 17.50 54814.47 88888.00 2014-04-13 20:20:43.875 103 12454.73 17.50 54814.53 88888.00 2014-04-13 20:20:44.000 103 12454.73 17.48 54814.53 88888.00 2014-04-13 20:20:44.125 103 12454.77 17.50 54814.53 88888.00 2014-04-13 20:20:44.250 103 12454.77 17.48 54814.53 88888.00 2014-04-13 20:20:44.375 103 12454.73 17.50 54814.53 88888.00 2014-04-13 20:20:44.500 103 12454.73 17.50 54814.53 88888.00 2014-04-13 20:20:44.625 103 12454.65 17.52 54814.53 88888.00 2014-04-13 20:20:44.750 103 12454.67 17.50 54814.53 88888.00 2014-04-13 20:20:44.875 103 12454.60 17.55 54814.55 88888.00 2014-04-13 20:20:45.000 103 12454.58 17.55 54814.55 88888.00 2014-04-13 20:20:45.125 103 12454.62 17.50 54814.55 88888.00 2014-04-13 20:20:45.250 103 12454.62 17.50 54814.53 88888.00 2014-04-13 20:20:45.375 103 12454.62 17.45 54814.53 88888.00 2014-04-13 20:20:45.500 103 12454.65 17.48 54814.55 88888.00 2014-04-13 20:20:45.625 103 12454.67 17.50 54814.50 88888.00 2014-04-13 20:20:45.750 103 12454.67 17.50 54814.53 88888.00 2014-04-13 20:20:45.875 103 12454.67 17.48 54814.53 88888.00 2014-04-13 20:20:46.000 103 12454.70 17.48 54814.53 88888.00 2014-04-13 20:20:46.125 103 12454.65 17.48 54814.50 88888.00 2014-04-13 20:20:46.250 103 12454.65 17.50 54814.55 88888.00 2014-04-13 20:20:46.375 103 12454.67 17.50 54814.57 88888.00 2014-04-13 20:20:46.500 103 12454.65 17.52 54814.57 88888.00 2014-04-13 20:20:46.625 103 12454.58 17.48 54814.55 88888.00 2014-04-13 20:20:46.750 103 12454.58 17.52 54814.55 88888.00 2014-04-13 20:20:46.875 103 12454.58 17.52 54814.55 88888.00 2014-04-13 20:20:47.000 103 12454.60 17.48 54814.50 88888.00 2014-04-13 20:20:47.125 103 12454.60 17.48 54814.50 88888.00 2014-04-13 20:20:47.250 103 12454.70 17.50 54814.55 88888.00 2014-04-13 20:20:47.375 103 12454.77 17.50 54814.57 88888.00 2014-04-13 20:20:47.500 103 12454.73 17.52 54814.55 88888.00 2014-04-13 20:20:47.625 103 12454.70 17.50 54814.55 88888.00 2014-04-13 20:20:47.750 103 12454.73 17.52 54814.55 88888.00 2014-04-13 20:20:47.875 103 12454.73 17.50 54814.55 88888.00 2014-04-13 20:20:48.000 103 12454.65 17.52 54814.55 88888.00 2014-04-13 20:20:48.125 103 12454.62 17.52 54814.55 88888.00 2014-04-13 20:20:48.250 103 12454.62 17.50 54814.53 88888.00 2014-04-13 20:20:48.375 103 12454.62 17.52 54814.53 88888.00 2014-04-13 20:20:48.500 103 12454.70 17.52 54814.55 88888.00 2014-04-13 20:20:48.625 103 12454.77 17.52 54814.55 88888.00 2014-04-13 20:20:48.750 103 12454.77 17.52 54814.53 88888.00 2014-04-13 20:20:48.875 103 12454.75 17.50 54814.55 88888.00 2014-04-13 20:20:49.000 103 12454.75 17.52 54814.55 88888.00 2014-04-13 20:20:49.125 103 12454.70 17.50 54814.53 88888.00 2014-04-13 20:20:49.250 103 12454.62 17.50 54814.55 88888.00 2014-04-13 20:20:49.375 103 12454.58 17.50 54814.55 88888.00 2014-04-13 20:20:49.500 103 12454.55 17.50 54814.53 88888.00 2014-04-13 20:20:49.625 103 12454.60 17.50 54814.53 88888.00 2014-04-13 20:20:49.750 103 12454.62 17.50 54814.53 88888.00 2014-04-13 20:20:49.875 103 12454.62 17.50 54814.53 88888.00 2014-04-13 20:20:50.000 103 12454.62 17.50 54814.50 88888.00 2014-04-13 20:20:50.125 103 12454.55 17.48 54814.53 88888.00 2014-04-13 20:20:50.250 103 12454.52 17.45 54814.55 88888.00 2014-04-13 20:20:50.375 103 12454.55 17.45 54814.55 88888.00 2014-04-13 20:20:50.500 103 12454.55 17.45 54814.53 88888.00 2014-04-13 20:20:50.625 103 12454.55 17.48 54814.53 88888.00 2014-04-13 20:20:50.750 103 12454.60 17.48 54814.55 88888.00 2014-04-13 20:20:50.875 103 12454.67 17.48 54814.55 88888.00 2014-04-13 20:20:51.000 103 12454.65 17.45 54814.55 88888.00 2014-04-13 20:20:51.125 103 12454.60 17.48 54814.55 88888.00 2014-04-13 20:20:51.250 103 12454.62 17.48 54814.55 88888.00 2014-04-13 20:20:51.375 103 12454.65 17.48 54814.55 88888.00 2014-04-13 20:20:51.500 103 12454.62 17.48 54814.55 88888.00 2014-04-13 20:20:51.625 103 12454.58 17.48 54814.55 88888.00 2014-04-13 20:20:51.750 103 12454.55 17.48 54814.57 88888.00 2014-04-13 20:20:51.875 103 12454.60 17.50 54814.57 88888.00 2014-04-13 20:20:52.000 103 12454.65 17.48 54814.57 88888.00 2014-04-13 20:20:52.125 103 12454.70 17.45 54814.57 88888.00 2014-04-13 20:20:52.250 103 12454.65 17.45 54814.57 88888.00 2014-04-13 20:20:52.375 103 12454.62 17.43 54814.53 88888.00 2014-04-13 20:20:52.500 103 12454.62 17.45 54814.55 88888.00 2014-04-13 20:20:52.625 103 12454.65 17.48 54814.57 88888.00 2014-04-13 20:20:52.750 103 12454.58 17.48 54814.55 88888.00 2014-04-13 20:20:52.875 103 12454.60 17.45 54814.55 88888.00 2014-04-13 20:20:53.000 103 12454.58 17.43 54814.55 88888.00 2014-04-13 20:20:53.125 103 12454.55 17.45 54814.55 88888.00 2014-04-13 20:20:53.250 103 12454.55 17.43 54814.55 88888.00 2014-04-13 20:20:53.375 103 12454.60 17.40 54814.55 88888.00 2014-04-13 20:20:53.500 103 12454.65 17.43 54814.57 88888.00 2014-04-13 20:20:53.625 103 12454.58 17.45 54814.55 88888.00 2014-04-13 20:20:53.750 103 12454.52 17.43 54814.53 88888.00 2014-04-13 20:20:53.875 103 12454.60 17.43 54814.57 88888.00 2014-04-13 20:20:54.000 103 12454.67 17.40 54814.55 88888.00 2014-04-13 20:20:54.125 103 12454.67 17.40 54814.53 88888.00 2014-04-13 20:20:54.250 103 12454.60 17.40 54814.53 88888.00 2014-04-13 20:20:54.375 103 12454.65 17.40 54814.53 88888.00 2014-04-13 20:20:54.500 103 12454.70 17.40 54814.53 88888.00 2014-04-13 20:20:54.625 103 12454.70 17.38 54814.53 88888.00 2014-04-13 20:20:54.750 103 12454.67 17.40 54814.55 88888.00 2014-04-13 20:20:54.875 103 12454.55 17.43 54814.57 88888.00 2014-04-13 20:20:55.000 103 12454.50 17.40 54814.55 88888.00 2014-04-13 20:20:55.125 103 12454.55 17.38 54814.55 88888.00 2014-04-13 20:20:55.250 103 12454.58 17.35 54814.57 88888.00 2014-04-13 20:20:55.375 103 12454.55 17.38 54814.53 88888.00 2014-04-13 20:20:55.500 103 12454.48 17.40 54814.53 88888.00 2014-04-13 20:20:55.625 103 12454.52 17.40 54814.57 88888.00 2014-04-13 20:20:55.750 103 12454.58 17.40 54814.55 88888.00 2014-04-13 20:20:55.875 103 12454.58 17.40 54814.53 88888.00 2014-04-13 20:20:56.000 103 12454.60 17.40 54814.50 88888.00 2014-04-13 20:20:56.125 103 12454.60 17.40 54814.55 88888.00 2014-04-13 20:20:56.250 103 12454.58 17.38 54814.55 88888.00 2014-04-13 20:20:56.375 103 12454.55 17.35 54814.55 88888.00 2014-04-13 20:20:56.500 103 12454.58 17.32 54814.55 88888.00 2014-04-13 20:20:56.625 103 12454.52 17.35 54814.53 88888.00 2014-04-13 20:20:56.750 103 12454.48 17.38 54814.53 88888.00 2014-04-13 20:20:56.875 103 12454.52 17.35 54814.53 88888.00 2014-04-13 20:20:57.000 103 12454.58 17.32 54814.55 88888.00 2014-04-13 20:20:57.125 103 12454.55 17.32 54814.55 88888.00 2014-04-13 20:20:57.250 103 12454.55 17.35 54814.53 88888.00 2014-04-13 20:20:57.375 103 12454.55 17.35 54814.50 88888.00 2014-04-13 20:20:57.500 103 12454.50 17.35 54814.50 88888.00 2014-04-13 20:20:57.625 103 12454.50 17.32 54814.50 88888.00 2014-04-13 20:20:57.750 103 12454.55 17.32 54814.53 88888.00 2014-04-13 20:20:57.875 103 12454.55 17.32 54814.53 88888.00 2014-04-13 20:20:58.000 103 12454.60 17.35 54814.50 88888.00 2014-04-13 20:20:58.125 103 12454.65 17.30 54814.50 88888.00 2014-04-13 20:20:58.250 103 12454.70 17.30 54814.50 88888.00 2014-04-13 20:20:58.375 103 12454.67 17.27 54814.47 88888.00 2014-04-13 20:20:58.500 103 12454.73 17.30 54814.50 88888.00 2014-04-13 20:20:58.625 103 12454.75 17.35 54814.55 88888.00 2014-04-13 20:20:58.750 103 12454.70 17.30 54814.53 88888.00 2014-04-13 20:20:58.875 103 12454.60 17.30 54814.53 88888.00 2014-04-13 20:20:59.000 103 12454.58 17.30 54814.50 88888.00 2014-04-13 20:20:59.125 103 12454.70 17.30 54814.53 88888.00 2014-04-13 20:20:59.250 103 12454.73 17.32 54814.53 88888.00 2014-04-13 20:20:59.375 103 12454.65 17.32 54814.50 88888.00 2014-04-13 20:20:59.500 103 12454.58 17.30 54814.50 88888.00 2014-04-13 20:20:59.625 103 12454.58 17.30 54814.50 88888.00 2014-04-13 20:20:59.750 103 12454.62 17.27 54814.50 88888.00 2014-04-13 20:20:59.875 103 12454.62 17.32 54814.50 88888.00 2014-04-13 20:21:00.000 103 12454.67 17.35 54814.50 88888.00 2014-04-13 20:21:00.125 103 12454.70 17.35 54814.50 88888.00 2014-04-13 20:21:00.250 103 12454.65 17.30 54814.50 88888.00 2014-04-13 20:21:00.375 103 12454.65 17.32 54814.50 88888.00 2014-04-13 20:21:00.500 103 12454.67 17.32 54814.53 88888.00 2014-04-13 20:21:00.625 103 12454.70 17.32 54814.53 88888.00 2014-04-13 20:21:00.750 103 12454.70 17.30 54814.47 88888.00 2014-04-13 20:21:00.875 103 12454.70 17.30 54814.47 88888.00 2014-04-13 20:21:01.000 103 12454.65 17.27 54814.47 88888.00 2014-04-13 20:21:01.125 103 12454.62 17.32 54814.50 88888.00 2014-04-13 20:21:01.250 103 12454.60 17.27 54814.50 88888.00 2014-04-13 20:21:01.375 103 12454.60 17.30 54814.47 88888.00 2014-04-13 20:21:01.500 103 12454.62 17.30 54814.45 88888.00 2014-04-13 20:21:01.625 103 12454.60 17.27 54814.47 88888.00 2014-04-13 20:21:01.750 103 12454.55 17.25 54814.47 88888.00 2014-04-13 20:21:01.875 103 12454.52 17.27 54814.45 88888.00 2014-04-13 20:21:02.000 103 12454.58 17.27 54814.47 88888.00 2014-04-13 20:21:02.125 103 12454.70 17.25 54814.50 88888.00 2014-04-13 20:21:02.250 103 12454.70 17.30 54814.50 88888.00 2014-04-13 20:21:02.375 103 12454.67 17.30 54814.45 88888.00 2014-04-13 20:21:02.500 103 12454.62 17.27 54814.47 88888.00 2014-04-13 20:21:02.625 103 12454.65 17.25 54814.47 88888.00 2014-04-13 20:21:02.750 103 12454.65 17.23 54814.45 88888.00 2014-04-13 20:21:02.875 103 12454.60 17.23 54814.45 88888.00 2014-04-13 20:21:03.000 103 12454.62 17.23 54814.45 88888.00 2014-04-13 20:21:03.125 103 12454.60 17.23 54814.45 88888.00 2014-04-13 20:21:03.250 103 12454.60 17.25 54814.47 88888.00 2014-04-13 20:21:03.375 103 12454.70 17.25 54814.50 88888.00 2014-04-13 20:21:03.500 103 12454.73 17.27 54814.47 88888.00 2014-04-13 20:21:03.625 103 12454.73 17.27 54814.45 88888.00 2014-04-13 20:21:03.750 103 12454.70 17.25 54814.47 88888.00 2014-04-13 20:21:03.875 103 12454.67 17.23 54814.43 88888.00 2014-04-13 20:21:04.000 103 12454.70 17.23 54814.45 88888.00 2014-04-13 20:21:04.125 103 12454.75 17.23 54814.50 88888.00 2014-04-13 20:21:04.250 103 12454.73 17.23 54814.47 88888.00 2014-04-13 20:21:04.375 103 12454.73 17.25 54814.45 88888.00 2014-04-13 20:21:04.500 103 12454.73 17.25 54814.45 88888.00 2014-04-13 20:21:04.625 103 12454.77 17.23 54814.45 88888.00 2014-04-13 20:21:04.750 103 12454.75 17.20 54814.45 88888.00 2014-04-13 20:21:04.875 103 12454.77 17.23 54814.45 88888.00 2014-04-13 20:21:05.000 103 12454.77 17.20 54814.45 88888.00 2014-04-13 20:21:05.125 103 12454.75 17.18 54814.45 88888.00 2014-04-13 20:21:05.250 103 12454.77 17.20 54814.43 88888.00 2014-04-13 20:21:05.375 103 12454.80 17.18 54814.43 88888.00 2014-04-13 20:21:05.500 103 12454.83 17.20 54814.43 88888.00 2014-04-13 20:21:05.625 103 12454.80 17.23 54814.45 88888.00 2014-04-13 20:21:05.750 103 12454.77 17.23 54814.45 88888.00 2014-04-13 20:21:05.875 103 12454.73 17.20 54814.43 88888.00 2014-04-13 20:21:06.000 103 12454.83 17.23 54814.43 88888.00 2014-04-13 20:21:06.125 103 12454.80 17.23 54814.43 88888.00 2014-04-13 20:21:06.250 103 12454.75 17.23 54814.45 88888.00 2014-04-13 20:21:06.375 103 12454.77 17.23 54814.43 88888.00 2014-04-13 20:21:06.500 103 12454.80 17.20 54814.43 88888.00 2014-04-13 20:21:06.625 103 12454.83 17.20 54814.40 88888.00 2014-04-13 20:21:06.750 103 12454.83 17.18 54814.43 88888.00 2014-04-13 20:21:06.875 103 12454.80 17.20 54814.40 88888.00 2014-04-13 20:21:07.000 103 12454.77 17.20 54814.43 88888.00 2014-04-13 20:21:07.125 103 12454.80 17.20 54814.43 88888.00 2014-04-13 20:21:07.250 103 12454.77 17.23 54814.45 88888.00 2014-04-13 20:21:07.375 103 12454.75 17.20 54814.43 88888.00 2014-04-13 20:21:07.500 103 12454.77 17.20 54814.43 88888.00 2014-04-13 20:21:07.625 103 12454.88 17.20 54814.40 88888.00 2014-04-13 20:21:07.750 103 12454.92 17.23 54814.40 88888.00 2014-04-13 20:21:07.875 103 12454.92 17.23 54814.38 88888.00 2014-04-13 20:21:08.000 103 12454.90 17.20 54814.35 88888.00 2014-04-13 20:21:08.125 103 12454.85 17.20 54814.38 88888.00 2014-04-13 20:21:08.250 103 12454.75 17.23 54814.40 88888.00 2014-04-13 20:21:08.375 103 12454.75 17.23 54814.38 88888.00 2014-04-13 20:21:08.500 103 12454.77 17.23 54814.38 88888.00 2014-04-13 20:21:08.625 103 12454.83 17.20 54814.40 88888.00 2014-04-13 20:21:08.750 103 12454.88 17.20 54814.38 88888.00 2014-04-13 20:21:08.875 103 12454.88 17.23 54814.38 88888.00 2014-04-13 20:21:09.000 103 12454.90 17.23 54814.38 88888.00 2014-04-13 20:21:09.125 103 12454.95 17.20 54814.38 88888.00 2014-04-13 20:21:09.250 103 12454.95 17.18 54814.38 88888.00 2014-04-13 20:21:09.375 103 12454.90 17.18 54814.38 88888.00 2014-04-13 20:21:09.500 103 12454.85 17.23 54814.40 88888.00 2014-04-13 20:21:09.625 103 12454.85 17.25 54814.40 88888.00 2014-04-13 20:21:09.750 103 12454.88 17.25 54814.40 88888.00 2014-04-13 20:21:09.875 103 12454.83 17.25 54814.40 88888.00 2014-04-13 20:21:10.000 103 12454.83 17.23 54814.40 88888.00 2014-04-13 20:21:10.125 103 12454.83 17.20 54814.40 88888.00 2014-04-13 20:21:10.250 103 12454.80 17.20 54814.38 88888.00 2014-04-13 20:21:10.375 103 12454.85 17.20 54814.38 88888.00 2014-04-13 20:21:10.500 103 12454.88 17.23 54814.40 88888.00 2014-04-13 20:21:10.625 103 12454.92 17.23 54814.40 88888.00 2014-04-13 20:21:10.750 103 12454.95 17.18 54814.38 88888.00 2014-04-13 20:21:10.875 103 12454.95 17.18 54814.38 88888.00 2014-04-13 20:21:11.000 103 12454.98 17.15 54814.38 88888.00 2014-04-13 20:21:11.125 103 12455.00 17.18 54814.38 88888.00 2014-04-13 20:21:11.250 103 12455.00 17.18 54814.38 88888.00 2014-04-13 20:21:11.375 103 12454.95 17.18 54814.38 88888.00 2014-04-13 20:21:11.500 103 12454.90 17.23 54814.40 88888.00 2014-04-13 20:21:11.625 103 12454.90 17.23 54814.38 88888.00 2014-04-13 20:21:11.750 103 12454.90 17.20 54814.38 88888.00 2014-04-13 20:21:11.875 103 12454.90 17.15 54814.35 88888.00 2014-04-13 20:21:12.000 103 12454.90 17.15 54814.32 88888.00 2014-04-13 20:21:12.125 103 12454.90 17.18 54814.35 88888.00 2014-04-13 20:21:12.250 103 12454.92 17.18 54814.35 88888.00 2014-04-13 20:21:12.375 103 12454.95 17.18 54814.30 88888.00 2014-04-13 20:21:12.500 103 12454.95 17.18 54814.32 88888.00 2014-04-13 20:21:12.625 103 12454.92 17.15 54814.30 88888.00 2014-04-13 20:21:12.750 103 12454.98 17.15 54814.32 88888.00 2014-04-13 20:21:12.875 103 12455.05 17.15 54814.35 88888.00 2014-04-13 20:21:13.000 103 12454.98 17.15 54814.32 88888.00 2014-04-13 20:21:13.125 103 12454.92 17.15 54814.32 88888.00 2014-04-13 20:21:13.250 103 12454.90 17.12 54814.30 88888.00 2014-04-13 20:21:13.375 103 12454.92 17.12 54814.28 88888.00 2014-04-13 20:21:13.500 103 12454.85 17.10 54814.30 88888.00 2014-04-13 20:21:13.625 103 12454.90 17.12 54814.30 88888.00 2014-04-13 20:21:13.750 103 12454.88 17.12 54814.30 88888.00 2014-04-13 20:21:13.875 103 12454.88 17.12 54814.30 88888.00 2014-04-13 20:21:14.000 103 12454.85 17.10 54814.30 88888.00 2014-04-13 20:21:14.125 103 12454.85 17.10 54814.30 88888.00 2014-04-13 20:21:14.250 103 12454.92 17.12 54814.32 88888.00 2014-04-13 20:21:14.375 103 12454.95 17.12 54814.32 88888.00 2014-04-13 20:21:14.500 103 12454.95 17.15 54814.32 88888.00 2014-04-13 20:21:14.625 103 12454.95 17.18 54814.32 88888.00 2014-04-13 20:21:14.750 103 12454.92 17.15 54814.30 88888.00 2014-04-13 20:21:14.875 103 12454.90 17.12 54814.30 88888.00 2014-04-13 20:21:15.000 103 12454.92 17.15 54814.28 88888.00 2014-04-13 20:21:15.125 103 12454.98 17.15 54814.30 88888.00 2014-04-13 20:21:15.250 103 12454.95 17.10 54814.30 88888.00 2014-04-13 20:21:15.375 103 12454.95 17.12 54814.30 88888.00 2014-04-13 20:21:15.500 103 12454.95 17.12 54814.30 88888.00 2014-04-13 20:21:15.625 103 12455.00 17.12 54814.30 88888.00 2014-04-13 20:21:15.750 103 12455.00 17.12 54814.30 88888.00 2014-04-13 20:21:15.875 103 12455.00 17.15 54814.30 88888.00 2014-04-13 20:21:16.000 103 12455.02 17.12 54814.25 88888.00 2014-04-13 20:21:16.125 103 12455.02 17.05 54814.25 88888.00 2014-04-13 20:21:16.250 103 12455.12 17.12 54814.30 88888.00 2014-04-13 20:21:16.375 103 12455.10 17.12 54814.30 88888.00 2014-04-13 20:21:16.500 103 12455.00 17.15 54814.28 88888.00 2014-04-13 20:21:16.625 103 12454.88 17.12 54814.28 88888.00 2014-04-13 20:21:16.750 103 12454.85 17.10 54814.28 88888.00 2014-04-13 20:21:16.875 103 12454.92 17.07 54814.28 88888.00 2014-04-13 20:21:17.000 103 12454.98 17.10 54814.25 88888.00 2014-04-13 20:21:17.125 103 12454.95 17.07 54814.25 88888.00 2014-04-13 20:21:17.250 103 12454.90 17.10 54814.25 88888.00 2014-04-13 20:21:17.375 103 12454.98 17.10 54814.28 88888.00 2014-04-13 20:21:17.500 103 12455.02 17.12 54814.28 88888.00 2014-04-13 20:21:17.625 103 12455.00 17.07 54814.28 88888.00 2014-04-13 20:21:17.750 103 12454.98 17.07 54814.25 88888.00 2014-04-13 20:21:17.875 103 12454.92 17.10 54814.25 88888.00 2014-04-13 20:21:18.000 103 12455.00 17.10 54814.25 88888.00 2014-04-13 20:21:18.125 103 12455.12 17.05 54814.25 88888.00 2014-04-13 20:21:18.250 103 12455.17 17.07 54814.28 88888.00 2014-04-13 20:21:18.375 103 12455.17 17.07 54814.25 88888.00 2014-04-13 20:21:18.500 103 12455.10 17.07 54814.28 88888.00 2014-04-13 20:21:18.625 103 12455.02 17.07 54814.22 88888.00 2014-04-13 20:21:18.750 103 12455.05 17.07 54814.20 88888.00 2014-04-13 20:21:18.875 103 12455.05 17.07 54814.22 88888.00 2014-04-13 20:21:19.000 103 12455.10 17.07 54814.22 88888.00 2014-04-13 20:21:19.125 103 12455.10 17.05 54814.20 88888.00 2014-04-13 20:21:19.250 103 12455.08 17.00 54814.20 88888.00 2014-04-13 20:21:19.375 103 12455.05 17.02 54814.20 88888.00 2014-04-13 20:21:19.500 103 12455.02 17.05 54814.20 88888.00 2014-04-13 20:21:19.625 103 12455.08 17.05 54814.20 88888.00 2014-04-13 20:21:19.750 103 12455.15 17.05 54814.20 88888.00 2014-04-13 20:21:19.875 103 12455.12 17.05 54814.20 88888.00 2014-04-13 20:21:20.000 103 12455.08 17.07 54814.18 88888.00 2014-04-13 20:21:20.125 103 12455.00 17.05 54814.15 88888.00 2014-04-13 20:21:20.250 103 12455.00 17.05 54814.18 88888.00 2014-04-13 20:21:20.375 103 12455.05 17.05 54814.18 88888.00 2014-04-13 20:21:20.500 103 12455.15 17.05 54814.18 88888.00 2014-04-13 20:21:20.625 103 12455.10 17.02 54814.18 88888.00 2014-04-13 20:21:20.750 103 12455.08 17.02 54814.20 88888.00 2014-04-13 20:21:20.875 103 12455.12 17.02 54814.20 88888.00 2014-04-13 20:21:21.000 103 12455.10 17.02 54814.18 88888.00 2014-04-13 20:21:21.125 103 12455.05 17.05 54814.18 88888.00 2014-04-13 20:21:21.250 103 12455.08 17.05 54814.22 88888.00 2014-04-13 20:21:21.375 103 12455.10 17.05 54814.20 88888.00 2014-04-13 20:21:21.500 103 12455.12 17.00 54814.20 88888.00 2014-04-13 20:21:21.625 103 12455.15 17.00 54814.18 88888.00 2014-04-13 20:21:21.750 103 12455.15 17.00 54814.20 88888.00 2014-04-13 20:21:21.875 103 12455.10 16.98 54814.20 88888.00 2014-04-13 20:21:22.000 103 12455.05 16.98 54814.18 88888.00 2014-04-13 20:21:22.125 103 12455.02 17.00 54814.18 88888.00 2014-04-13 20:21:22.250 103 12455.08 17.02 54814.22 88888.00 2014-04-13 20:21:22.375 103 12455.12 17.00 54814.20 88888.00 2014-04-13 20:21:22.500 103 12455.12 17.02 54814.20 88888.00 2014-04-13 20:21:22.625 103 12455.08 17.00 54814.18 88888.00 2014-04-13 20:21:22.750 103 12455.08 17.02 54814.15 88888.00 2014-04-13 20:21:22.875 103 12455.02 17.02 54814.18 88888.00 2014-04-13 20:21:23.000 103 12455.02 17.00 54814.20 88888.00 2014-04-13 20:21:23.125 103 12455.00 17.00 54814.20 88888.00 2014-04-13 20:21:23.250 103 12455.00 17.00 54814.18 88888.00 2014-04-13 20:21:23.375 103 12455.05 17.02 54814.15 88888.00 2014-04-13 20:21:23.500 103 12455.12 16.98 54814.15 88888.00 2014-04-13 20:21:23.625 103 12455.17 17.00 54814.12 88888.00 2014-04-13 20:21:23.750 103 12455.23 17.02 54814.10 88888.00 2014-04-13 20:21:23.875 103 12455.20 16.98 54814.15 88888.00 2014-04-13 20:21:24.000 103 12455.12 16.95 54814.12 88888.00 2014-04-13 20:21:24.125 103 12455.17 16.95 54814.15 88888.00 2014-04-13 20:21:24.250 103 12455.17 16.95 54814.18 88888.00 2014-04-13 20:21:24.375 103 12455.17 16.95 54814.12 88888.00 2014-04-13 20:21:24.500 103 12455.17 16.98 54814.15 88888.00 2014-04-13 20:21:24.625 103 12455.23 16.95 54814.15 88888.00 2014-04-13 20:21:24.750 103 12455.17 16.95 54814.15 88888.00 2014-04-13 20:21:24.875 103 12455.15 16.93 54814.12 88888.00 2014-04-13 20:21:25.000 103 12455.15 16.93 54814.15 88888.00 2014-04-13 20:21:25.125 103 12455.15 16.90 54814.15 88888.00 2014-04-13 20:21:25.250 103 12455.08 16.95 54814.15 88888.00 2014-04-13 20:21:25.375 103 12455.08 16.95 54814.12 88888.00 2014-04-13 20:21:25.500 103 12455.12 16.93 54814.12 88888.00 2014-04-13 20:21:25.625 103 12455.17 16.93 54814.12 88888.00 2014-04-13 20:21:25.750 103 12455.20 16.95 54814.15 88888.00 2014-04-13 20:21:25.875 103 12455.20 16.95 54814.12 88888.00 2014-04-13 20:21:26.000 103 12455.25 16.93 54814.10 88888.00 2014-04-13 20:21:26.125 103 12455.25 16.95 54814.12 88888.00 2014-04-13 20:21:26.250 103 12455.12 16.98 54814.12 88888.00 2014-04-13 20:21:26.375 103 12455.12 16.93 54814.12 88888.00 2014-04-13 20:21:26.500 103 12455.23 16.93 54814.12 88888.00 2014-04-13 20:21:26.625 103 12455.27 16.95 54814.12 88888.00 2014-04-13 20:21:26.750 103 12455.33 16.93 54814.10 88888.00 2014-04-13 20:21:26.875 103 12455.27 16.90 54814.10 88888.00 2014-04-13 20:21:27.000 103 12455.20 16.90 54814.12 88888.00 2014-04-13 20:21:27.125 103 12455.23 16.93 54814.12 88888.00 2014-04-13 20:21:27.250 103 12455.27 16.93 54814.10 88888.00 2014-04-13 20:21:27.375 103 12455.30 16.93 54814.07 88888.00 2014-04-13 20:21:27.500 103 12455.23 16.90 54814.07 88888.00 2014-04-13 20:21:27.625 103 12455.20 16.90 54814.07 88888.00 2014-04-13 20:21:27.750 103 12455.25 16.93 54814.12 88888.00 2014-04-13 20:21:27.875 103 12455.30 16.93 54814.12 88888.00 2014-04-13 20:21:28.000 103 12455.30 16.90 54814.12 88888.00 2014-04-13 20:21:28.125 103 12455.30 16.93 54814.12 88888.00 2014-04-13 20:21:28.250 103 12455.25 16.90 54814.10 88888.00 2014-04-13 20:21:28.375 103 12455.20 16.88 54814.10 88888.00 2014-04-13 20:21:28.500 103 12455.25 16.90 54814.12 88888.00 2014-04-13 20:21:28.625 103 12455.30 16.90 54814.12 88888.00 2014-04-13 20:21:28.750 103 12455.27 16.90 54814.12 88888.00 2014-04-13 20:21:28.875 103 12455.27 16.90 54814.10 88888.00 2014-04-13 20:21:29.000 103 12455.30 16.88 54814.10 88888.00 2014-04-13 20:21:29.125 103 12455.33 16.88 54814.10 88888.00 2014-04-13 20:21:29.250 103 12455.35 16.85 54814.12 88888.00 2014-04-13 20:21:29.375 103 12455.30 16.85 54814.07 88888.00 2014-04-13 20:21:29.500 103 12455.27 16.88 54814.12 88888.00 2014-04-13 20:21:29.625 103 12455.35 16.88 54814.15 88888.00 2014-04-13 20:21:29.750 103 12455.35 16.88 54814.12 88888.00 2014-04-13 20:21:29.875 103 12455.38 16.85 54814.15 88888.00 2014-04-13 20:21:30.000 103 12455.35 16.88 54814.12 88888.00 2014-04-13 20:21:30.125 103 12455.38 16.88 54814.12 88888.00 2014-04-13 20:21:30.250 103 12455.30 16.88 54814.12 88888.00 2014-04-13 20:21:30.375 103 12455.30 16.88 54814.10 88888.00 2014-04-13 20:21:30.500 103 12455.27 16.85 54814.07 88888.00 2014-04-13 20:21:30.625 103 12455.33 16.82 54814.10 88888.00 2014-04-13 20:21:30.750 103 12455.42 16.85 54814.12 88888.00 2014-04-13 20:21:30.875 103 12455.45 16.85 54814.10 88888.00 2014-04-13 20:21:31.000 103 12455.50 16.82 54814.07 88888.00 2014-04-13 20:21:31.125 103 12455.48 16.82 54814.07 88888.00 2014-04-13 20:21:31.250 103 12455.40 16.85 54814.07 88888.00 2014-04-13 20:21:31.375 103 12455.38 16.85 54814.07 88888.00 2014-04-13 20:21:31.500 103 12455.40 16.85 54814.10 88888.00 2014-04-13 20:21:31.625 103 12455.48 16.85 54814.10 88888.00 2014-04-13 20:21:31.750 103 12455.52 16.80 54814.10 88888.00 2014-04-13 20:21:31.875 103 12455.45 16.80 54814.05 88888.00 2014-04-13 20:21:32.000 103 12455.38 16.82 54814.07 88888.00 2014-04-13 20:21:32.125 103 12455.35 16.82 54814.10 88888.00 2014-04-13 20:21:32.250 103 12455.35 16.82 54814.07 88888.00 2014-04-13 20:21:32.375 103 12455.33 16.80 54814.05 88888.00 2014-04-13 20:21:32.500 103 12455.27 16.82 54814.07 88888.00 2014-04-13 20:21:32.625 103 12455.30 16.82 54814.07 88888.00 2014-04-13 20:21:32.750 103 12455.40 16.80 54814.05 88888.00 2014-04-13 20:21:32.875 103 12455.45 16.85 54814.07 88888.00 2014-04-13 20:21:33.000 103 12455.42 16.82 54814.07 88888.00 2014-04-13 20:21:33.125 103 12455.48 16.85 54814.12 88888.00 2014-04-13 20:21:33.250 103 12455.48 16.85 54814.07 88888.00 2014-04-13 20:21:33.375 103 12455.52 16.85 54814.05 88888.00 2014-04-13 20:21:33.500 103 12455.50 16.82 54814.03 88888.00 2014-04-13 20:21:33.625 103 12455.50 16.85 54814.03 88888.00 2014-04-13 20:21:33.750 103 12455.48 16.85 54814.07 88888.00 2014-04-13 20:21:33.875 103 12455.48 16.85 54814.07 88888.00 2014-04-13 20:21:34.000 103 12455.45 16.82 54814.07 88888.00 2014-04-13 20:21:34.125 103 12455.42 16.82 54814.07 88888.00 2014-04-13 20:21:34.250 103 12455.52 16.80 54814.10 88888.00 2014-04-13 20:21:34.375 103 12455.58 16.82 54814.07 88888.00 2014-04-13 20:21:34.500 103 12455.55 16.82 54814.10 88888.00 2014-04-13 20:21:34.625 103 12455.55 16.82 54814.07 88888.00 2014-04-13 20:21:34.750 103 12455.60 16.82 54814.03 88888.00 2014-04-13 20:21:34.875 103 12455.62 16.82 54814.05 88888.00 2014-04-13 20:21:35.000 103 12455.65 16.80 54814.05 88888.00 2014-04-13 20:21:35.125 103 12455.62 16.80 54814.05 88888.00 2014-04-13 20:21:35.250 103 12455.55 16.80 54814.07 88888.00 2014-04-13 20:21:35.375 103 12455.60 16.80 54814.05 88888.00 2014-04-13 20:21:35.500 103 12455.65 16.80 54814.05 88888.00 2014-04-13 20:21:35.625 103 12455.65 16.80 54814.07 88888.00 2014-04-13 20:21:35.750 103 12455.65 16.80 54814.07 88888.00 2014-04-13 20:21:35.875 103 12455.65 16.80 54814.05 88888.00 2014-04-13 20:21:36.000 103 12455.60 16.80 54814.05 88888.00 2014-04-13 20:21:36.125 103 12455.60 16.80 54814.05 88888.00 2014-04-13 20:21:36.250 103 12455.60 16.80 54814.07 88888.00 2014-04-13 20:21:36.375 103 12455.60 16.80 54814.10 88888.00 2014-04-13 20:21:36.500 103 12455.60 16.80 54814.07 88888.00 2014-04-13 20:21:36.625 103 12455.55 16.80 54814.07 88888.00 2014-04-13 20:21:36.750 103 12455.60 16.77 54814.07 88888.00 2014-04-13 20:21:36.875 103 12455.67 16.80 54814.07 88888.00 2014-04-13 20:21:37.000 103 12455.65 16.77 54814.05 88888.00 2014-04-13 20:21:37.125 103 12455.62 16.80 54814.05 88888.00 2014-04-13 20:21:37.250 103 12455.60 16.77 54814.10 88888.00 2014-04-13 20:21:37.375 103 12455.67 16.77 54814.12 88888.00 2014-04-13 20:21:37.500 103 12455.73 16.77 54814.10 88888.00 2014-04-13 20:21:37.625 103 12455.58 16.65 54813.93 88888.00 2014-04-13 20:21:37.750 103 12455.58 16.68 54813.93 88888.00 2014-04-13 20:21:37.875 103 12455.73 16.77 54814.03 88888.00 2014-04-13 20:21:38.000 103 12455.75 16.77 54814.03 88888.00 2014-04-13 20:21:38.125 103 12455.73 16.77 54814.03 88888.00 2014-04-13 20:21:38.250 103 12455.70 16.77 54814.03 88888.00 2014-04-13 20:21:38.375 103 12455.67 16.75 54814.00 88888.00 2014-04-13 20:21:38.500 103 12455.62 16.75 54814.00 88888.00 2014-04-13 20:21:38.625 103 12455.65 16.75 54814.03 88888.00 2014-04-13 20:21:38.750 103 12455.70 16.75 54814.03 88888.00 2014-04-13 20:21:38.875 103 12455.73 16.77 54814.05 88888.00 2014-04-13 20:21:39.000 103 12455.67 16.75 54814.03 88888.00 2014-04-13 20:21:39.125 103 12455.62 16.75 54814.03 88888.00 2014-04-13 20:21:39.250 103 12455.62 16.73 54814.03 88888.00 2014-04-13 20:21:39.375 103 12455.67 16.73 54814.00 88888.00 2014-04-13 20:21:39.500 103 12455.70 16.77 54814.00 88888.00 2014-04-13 20:21:39.625 103 12455.77 16.77 54814.03 88888.00 2014-04-13 20:21:39.750 103 12455.75 16.75 54814.00 88888.00 2014-04-13 20:21:39.875 103 12455.80 16.73 54814.00 88888.00 2014-04-13 20:21:40.000 103 12455.85 16.75 54814.00 88888.00 2014-04-13 20:21:40.125 103 12455.80 16.75 54814.03 88888.00 2014-04-13 20:21:40.250 103 12455.73 16.77 54814.05 88888.00 2014-04-13 20:21:40.375 103 12455.75 16.75 54814.05 88888.00 2014-04-13 20:21:40.500 103 12455.80 16.77 54814.00 88888.00 2014-04-13 20:21:40.625 103 12455.77 16.70 54814.03 88888.00 2014-04-13 20:21:40.750 103 12455.83 16.73 54814.03 88888.00 2014-04-13 20:21:40.875 103 12455.83 16.73 54814.05 88888.00 2014-04-13 20:21:41.000 103 12455.83 16.73 54814.03 88888.00 2014-04-13 20:21:41.125 103 12455.88 16.70 54814.05 88888.00 2014-04-13 20:21:41.250 103 12455.80 16.75 54814.03 88888.00 2014-04-13 20:21:41.375 103 12455.80 16.75 54814.03 88888.00 2014-04-13 20:21:41.500 103 12455.85 16.73 54814.03 88888.00 2014-04-13 20:21:41.625 103 12455.90 16.73 54814.05 88888.00 2014-04-13 20:21:41.750 103 12455.83 16.75 54814.07 88888.00 2014-04-13 20:21:41.875 103 12455.83 16.73 54814.05 88888.00 2014-04-13 20:21:42.000 103 12455.85 16.70 54814.00 88888.00 2014-04-13 20:21:42.125 103 12455.90 16.73 54814.03 88888.00 2014-04-13 20:21:42.250 103 12455.85 16.73 54814.05 88888.00 2014-04-13 20:21:42.375 103 12455.85 16.75 54814.05 88888.00 2014-04-13 20:21:42.500 103 12455.88 16.73 54814.03 88888.00 2014-04-13 20:21:42.625 103 12455.88 16.73 54814.05 88888.00 2014-04-13 20:21:42.750 103 12455.90 16.70 54814.03 88888.00 2014-04-13 20:21:42.875 103 12455.95 16.65 54814.05 88888.00 2014-04-13 20:21:43.000 103 12455.98 16.65 54814.00 88888.00 2014-04-13 20:21:43.125 103 12455.95 16.68 54814.03 88888.00 2014-04-13 20:21:43.250 103 12455.95 16.68 54814.03 88888.00 2014-04-13 20:21:43.375 103 12456.00 16.68 54814.03 88888.00 2014-04-13 20:21:43.500 103 12456.00 16.68 54814.03 88888.00 2014-04-13 20:21:43.625 103 12456.02 16.65 54814.03 88888.00 2014-04-13 20:21:43.750 103 12455.98 16.68 54814.03 88888.00 2014-04-13 20:21:43.875 103 12455.92 16.68 54814.03 88888.00 2014-04-13 20:21:44.000 103 12455.88 16.68 54814.03 88888.00 2014-04-13 20:21:44.125 103 12455.88 16.65 54814.03 88888.00 2014-04-13 20:21:44.250 103 12455.90 16.65 54814.05 88888.00 2014-04-13 20:21:44.375 103 12455.95 16.65 54814.05 88888.00 2014-04-13 20:21:44.500 103 12455.95 16.65 54814.05 88888.00 2014-04-13 20:21:44.625 103 12455.90 16.57 54814.03 88888.00 2014-04-13 20:21:44.750 103 12455.90 16.57 54814.05 88888.00 2014-04-13 20:21:44.875 103 12455.90 16.60 54814.05 88888.00 2014-04-13 20:21:45.000 103 12455.88 16.57 54814.03 88888.00 2014-04-13 20:21:45.125 103 12455.90 16.60 54814.05 88888.00 2014-04-13 20:21:45.250 103 12455.90 16.60 54814.07 88888.00 2014-04-13 20:21:45.375 103 12455.90 16.55 54814.03 88888.00 2014-04-13 20:21:45.500 103 12455.92 16.57 54814.03 88888.00 2014-04-13 20:21:45.625 103 12455.90 16.57 54814.03 88888.00 2014-04-13 20:21:45.750 103 12455.98 16.60 54814.05 88888.00 2014-04-13 20:21:45.875 103 12455.95 16.62 54814.05 88888.00 2014-04-13 20:21:46.000 103 12455.92 16.60 54814.05 88888.00 2014-04-13 20:21:46.125 103 12455.90 16.57 54814.07 88888.00 2014-04-13 20:21:46.250 103 12455.95 16.60 54814.10 88888.00 2014-04-13 20:21:46.375 103 12455.98 16.57 54814.07 88888.00 2014-04-13 20:21:46.500 103 12455.98 16.57 54814.07 88888.00 2014-04-13 20:21:46.625 103 12455.98 16.60 54814.05 88888.00 2014-04-13 20:21:46.750 103 12455.98 16.60 54814.05 88888.00 2014-04-13 20:21:46.875 103 12455.95 16.57 54814.03 88888.00 2014-04-13 20:21:47.000 103 12456.00 16.57 54814.05 88888.00 2014-04-13 20:21:47.125 103 12456.02 16.60 54814.05 88888.00 2014-04-13 20:21:47.250 103 12455.92 16.57 54814.05 88888.00 2014-04-13 20:21:47.375 103 12455.90 16.60 54814.05 88888.00 2014-04-13 20:21:47.500 103 12455.95 16.57 54814.07 88888.00 2014-04-13 20:21:47.625 103 12455.98 16.57 54814.07 88888.00 2014-04-13 20:21:47.750 103 12455.98 16.57 54814.05 88888.00 2014-04-13 20:21:47.875 103 12456.02 16.52 54814.05 88888.00 2014-04-13 20:21:48.000 103 12456.02 16.55 54814.05 88888.00 2014-04-13 20:21:48.125 103 12456.00 16.57 54814.07 88888.00 2014-04-13 20:21:48.250 103 12455.92 16.57 54814.05 88888.00 2014-04-13 20:21:48.375 103 12455.95 16.55 54814.05 88888.00 2014-04-13 20:21:48.500 103 12456.05 16.52 54814.03 88888.00 2014-04-13 20:21:48.625 103 12456.15 16.50 54814.05 88888.00 2014-04-13 20:21:48.750 103 12456.20 16.52 54814.05 88888.00 2014-04-13 20:21:48.875 103 12456.12 16.52 54814.05 88888.00 2014-04-13 20:21:49.000 103 12456.05 16.50 54814.05 88888.00 2014-04-13 20:21:49.125 103 12456.00 16.48 54814.05 88888.00 2014-04-13 20:21:49.250 103 12456.00 16.48 54814.05 88888.00 2014-04-13 20:21:49.375 103 12456.05 16.52 54814.07 88888.00 2014-04-13 20:21:49.500 103 12456.08 16.52 54814.07 88888.00 2014-04-13 20:21:49.625 103 12456.10 16.55 54814.07 88888.00 2014-04-13 20:21:49.750 103 12456.10 16.52 54814.05 88888.00 2014-04-13 20:21:49.875 103 12456.05 16.52 54814.05 88888.00 2014-04-13 20:21:50.000 103 12456.02 16.48 54814.05 88888.00 2014-04-13 20:21:50.125 103 12456.10 16.48 54814.05 88888.00 2014-04-13 20:21:50.250 103 12456.15 16.48 54814.05 88888.00 2014-04-13 20:21:50.375 103 12456.20 16.50 54814.05 88888.00 2014-04-13 20:21:50.500 103 12456.17 16.50 54814.05 88888.00 2014-04-13 20:21:50.625 103 12456.15 16.48 54814.05 88888.00 2014-04-13 20:21:50.750 103 12456.12 16.48 54814.07 88888.00 2014-04-13 20:21:50.875 103 12456.17 16.52 54814.07 88888.00 2014-04-13 20:21:51.000 103 12456.17 16.50 54814.05 88888.00 2014-04-13 20:21:51.125 103 12456.10 16.45 54814.05 88888.00 2014-04-13 20:21:51.250 103 12456.02 16.48 54814.05 88888.00 2014-04-13 20:21:51.375 103 12456.02 16.50 54814.07 88888.00 2014-04-13 20:21:51.500 103 12456.08 16.48 54814.05 88888.00 2014-04-13 20:21:51.625 103 12456.10 16.50 54814.10 88888.00 2014-04-13 20:21:51.750 103 12456.12 16.45 54814.12 88888.00 2014-04-13 20:21:51.875 103 12456.02 16.45 54814.10 88888.00 2014-04-13 20:21:52.000 103 12456.08 16.45 54814.05 88888.00 2014-04-13 20:21:52.125 103 12456.12 16.45 54814.10 88888.00 2014-04-13 20:21:52.250 103 12456.12 16.48 54814.12 88888.00 2014-04-13 20:21:52.375 103 12456.17 16.48 54814.07 88888.00 2014-04-13 20:21:52.500 103 12456.17 16.48 54814.10 88888.00 2014-04-13 20:21:52.625 103 12456.05 16.45 54814.12 88888.00 2014-04-13 20:21:52.750 103 12456.08 16.45 54814.10 88888.00 2014-04-13 20:21:52.875 103 12456.12 16.43 54814.10 88888.00 2014-04-13 20:21:53.000 103 12456.20 16.43 54814.10 88888.00 2014-04-13 20:21:53.125 103 12456.15 16.43 54814.10 88888.00 2014-04-13 20:21:53.250 103 12456.17 16.45 54814.15 88888.00 2014-04-13 20:21:53.375 103 12456.20 16.45 54814.12 88888.00 2014-04-13 20:21:53.500 103 12456.27 16.43 54814.12 88888.00 2014-04-13 20:21:53.625 103 12456.23 16.45 54814.12 88888.00 2014-04-13 20:21:53.750 103 12456.20 16.45 54814.10 88888.00 2014-04-13 20:21:53.875 103 12456.23 16.43 54814.12 88888.00 2014-04-13 20:21:54.000 103 12456.30 16.40 54814.12 88888.00 2014-04-13 20:21:54.125 103 12456.30 16.40 54814.12 88888.00 2014-04-13 20:21:54.250 103 12456.25 16.43 54814.15 88888.00 2014-04-13 20:21:54.375 103 12456.23 16.43 54814.15 88888.00 2014-04-13 20:21:54.500 103 12456.20 16.43 54814.15 88888.00 2014-04-13 20:21:54.625 103 12456.20 16.45 54814.15 88888.00 2014-04-13 20:21:54.750 103 12456.25 16.45 54814.15 88888.00 2014-04-13 20:21:54.875 103 12456.20 16.45 54814.15 88888.00 2014-04-13 20:21:55.000 103 12456.15 16.45 54814.12 88888.00 2014-04-13 20:21:55.125 103 12456.12 16.43 54814.15 88888.00 2014-04-13 20:21:55.250 103 12456.12 16.38 54814.15 88888.00 2014-04-13 20:21:55.375 103 12456.17 16.38 54814.15 88888.00 2014-04-13 20:21:55.500 103 12456.20 16.38 54814.12 88888.00 2014-04-13 20:21:55.625 103 12456.20 16.40 54814.12 88888.00 2014-04-13 20:21:55.750 103 12456.25 16.43 54814.12 88888.00 2014-04-13 20:21:55.875 103 12456.25 16.40 54814.15 88888.00 2014-04-13 20:21:56.000 103 12456.23 16.40 54814.15 88888.00 2014-04-13 20:21:56.125 103 12456.17 16.38 54814.12 88888.00 2014-04-13 20:21:56.250 103 12456.15 16.38 54814.12 88888.00 2014-04-13 20:21:56.375 103 12456.25 16.38 54814.12 88888.00 2014-04-13 20:21:56.500 103 12456.27 16.40 54814.12 88888.00 2014-04-13 20:21:56.625 103 12456.23 16.38 54814.15 88888.00 2014-04-13 20:21:56.750 103 12456.20 16.38 54814.15 88888.00 2014-04-13 20:21:56.875 103 12456.20 16.38 54814.12 88888.00 2014-04-13 20:21:57.000 103 12456.17 16.38 54814.15 88888.00 2014-04-13 20:21:57.125 103 12456.23 16.38 54814.18 88888.00 2014-04-13 20:21:57.250 103 12456.25 16.35 54814.20 88888.00 2014-04-13 20:21:57.375 103 12456.30 16.35 54814.20 88888.00 2014-04-13 20:21:57.500 103 12456.27 16.40 54814.18 88888.00 2014-04-13 20:21:57.625 103 12456.27 16.40 54814.20 88888.00 2014-04-13 20:21:57.750 103 12456.20 16.40 54814.22 88888.00 2014-04-13 20:21:57.875 103 12456.20 16.40 54814.25 88888.00 2014-04-13 20:21:58.000 103 12456.23 16.40 54814.25 88888.00 2014-04-13 20:21:58.125 103 12456.27 16.40 54814.22 88888.00 2014-04-13 20:21:58.250 103 12456.27 16.40 54814.20 88888.00 2014-04-13 20:21:58.375 103 12456.27 16.35 54814.18 88888.00 2014-04-13 20:21:58.500 103 12456.30 16.32 54814.20 88888.00 2014-04-13 20:21:58.625 103 12456.27 16.35 54814.22 88888.00 2014-04-13 20:21:58.750 103 12456.23 16.38 54814.20 88888.00 2014-04-13 20:21:58.875 103 12456.20 16.40 54814.20 88888.00 2014-04-13 20:21:59.000 103 12456.27 16.38 54814.18 88888.00 2014-04-13 20:21:59.125 103 12456.30 16.38 54814.20 88888.00 2014-04-13 20:21:59.250 103 12456.35 16.38 54814.18 88888.00 2014-04-13 20:21:59.375 103 12456.30 16.35 54814.15 88888.00 2014-04-13 20:21:59.500 103 12456.23 16.38 54814.18 88888.00 2014-04-13 20:21:59.625 103 12456.23 16.38 54814.22 88888.00 2014-04-13 20:21:59.750 103 12456.20 16.38 54814.22 88888.00 2014-04-13 20:21:59.875 103 12456.23 16.40 54814.20 88888.00 2014-04-13 20:22:00.000 103 12456.25 16.38 54814.15 88888.00 2014-04-13 20:22:00.125 103 12456.27 16.35 54814.15 88888.00 2014-04-13 20:22:00.250 103 12456.30 16.40 54814.20 88888.00 2014-04-13 20:22:00.375 103 12456.30 16.40 54814.20 88888.00 2014-04-13 20:22:00.500 103 12456.27 16.38 54814.22 88888.00 2014-04-13 20:22:00.625 103 12456.25 16.35 54814.22 88888.00 2014-04-13 20:22:00.750 103 12456.23 16.38 54814.22 88888.00 2014-04-13 20:22:00.875 103 12456.23 16.38 54814.22 88888.00 2014-04-13 20:22:01.000 103 12456.23 16.35 54814.18 88888.00 2014-04-13 20:22:01.125 103 12456.25 16.38 54814.15 88888.00 2014-04-13 20:22:01.250 103 12456.23 16.38 54814.20 88888.00 2014-04-13 20:22:01.375 103 12456.27 16.38 54814.20 88888.00 2014-04-13 20:22:01.500 103 12456.25 16.32 54814.20 88888.00 2014-04-13 20:22:01.625 103 12456.25 16.35 54814.22 88888.00 2014-04-13 20:22:01.750 103 12456.23 16.38 54814.25 88888.00 2014-04-13 20:22:01.875 103 12456.23 16.40 54814.25 88888.00 2014-04-13 20:22:02.000 103 12456.20 16.38 54814.25 88888.00 2014-04-13 20:22:02.125 103 12456.25 16.35 54814.20 88888.00 2014-04-13 20:22:02.250 103 12456.33 16.40 54814.20 88888.00 2014-04-13 20:22:02.375 103 12456.30 16.38 54814.20 88888.00 2014-04-13 20:22:02.500 103 12456.30 16.35 54814.20 88888.00 2014-04-13 20:22:02.625 103 12456.33 16.32 54814.22 88888.00 2014-04-13 20:22:02.750 103 12456.35 16.35 54814.20 88888.00 2014-04-13 20:22:02.875 103 12456.33 16.38 54814.20 88888.00 2014-04-13 20:22:03.000 103 12456.27 16.38 54814.18 88888.00 2014-04-13 20:22:03.125 103 12456.27 16.35 54814.18 88888.00 2014-04-13 20:22:03.250 103 12456.25 16.38 54814.20 88888.00 2014-04-13 20:22:03.375 103 12456.27 16.35 54814.18 88888.00 2014-04-13 20:22:03.500 103 12456.27 16.38 54814.20 88888.00 2014-04-13 20:22:03.625 103 12456.25 16.38 54814.22 88888.00 2014-04-13 20:22:03.750 103 12456.30 16.38 54814.20 88888.00 2014-04-13 20:22:03.875 103 12456.35 16.35 54814.25 88888.00 2014-04-13 20:22:04.000 103 12456.27 16.38 54814.22 88888.00 2014-04-13 20:22:04.125 103 12456.23 16.38 54814.22 88888.00 2014-04-13 20:22:04.250 103 12456.20 16.38 54814.22 88888.00 2014-04-13 20:22:04.375 103 12456.23 16.38 54814.22 88888.00 2014-04-13 20:22:04.500 103 12456.23 16.35 54814.25 88888.00 2014-04-13 20:22:04.625 103 12456.23 16.35 54814.28 88888.00 2014-04-13 20:22:04.750 103 12456.25 16.35 54814.25 88888.00 2014-04-13 20:22:04.875 103 12456.27 16.35 54814.25 88888.00 2014-04-13 20:22:05.000 103 12456.38 16.38 54814.22 88888.00 2014-04-13 20:22:05.125 103 12456.38 16.38 54814.22 88888.00 2014-04-13 20:22:05.250 103 12456.30 16.35 54814.25 88888.00 2014-04-13 20:22:05.375 103 12456.23 16.38 54814.25 88888.00 2014-04-13 20:22:05.500 103 12456.23 16.32 54814.28 88888.00 2014-04-13 20:22:05.625 103 12456.23 16.35 54814.25 88888.00 2014-04-13 20:22:05.750 103 12456.33 16.38 54814.28 88888.00 2014-04-13 20:22:05.875 103 12456.38 16.38 54814.25 88888.00 2014-04-13 20:22:06.000 103 12456.40 16.38 54814.20 88888.00 2014-04-13 20:22:06.125 103 12456.35 16.38 54814.22 88888.00 2014-04-13 20:22:06.250 103 12456.33 16.35 54814.22 88888.00 2014-04-13 20:22:06.375 103 12456.35 16.40 54814.25 88888.00 2014-04-13 20:22:06.500 103 12456.40 16.40 54814.28 88888.00 2014-04-13 20:22:06.625 103 12456.35 16.40 54814.25 88888.00 2014-04-13 20:22:06.750 103 12456.33 16.38 54814.25 88888.00 2014-04-13 20:22:06.875 103 12456.40 16.38 54814.25 88888.00 2014-04-13 20:22:07.000 103 12456.42 16.38 54814.25 88888.00 2014-04-13 20:22:07.125 103 12456.35 16.40 54814.25 88888.00 2014-04-13 20:22:07.250 103 12456.27 16.38 54814.22 88888.00 2014-04-13 20:22:07.375 103 12456.33 16.35 54814.22 88888.00 2014-04-13 20:22:07.500 103 12456.30 16.35 54814.25 88888.00 2014-04-13 20:22:07.625 103 12456.33 16.38 54814.28 88888.00 2014-04-13 20:22:07.750 103 12456.33 16.38 54814.28 88888.00 2014-04-13 20:22:07.875 103 12456.38 16.38 54814.25 88888.00 2014-04-13 20:22:08.000 103 12456.33 16.40 54814.25 88888.00 2014-04-13 20:22:08.125 103 12456.25 16.40 54814.28 88888.00 2014-04-13 20:22:08.250 103 12456.27 16.35 54814.28 88888.00 2014-04-13 20:22:08.375 103 12456.30 16.38 54814.28 88888.00 2014-04-13 20:22:08.500 103 12456.33 16.38 54814.25 88888.00 2014-04-13 20:22:08.625 103 12456.33 16.38 54814.25 88888.00 2014-04-13 20:22:08.750 103 12456.27 16.35 54814.25 88888.00 2014-04-13 20:22:08.875 103 12456.25 16.38 54814.25 88888.00 2014-04-13 20:22:09.000 103 12456.27 16.35 54814.25 88888.00 2014-04-13 20:22:09.125 103 12456.25 16.35 54814.25 88888.00 2014-04-13 20:22:09.250 103 12456.25 16.30 54814.30 88888.00 2014-04-13 20:22:09.375 103 12456.27 16.32 54814.30 88888.00 2014-04-13 20:22:09.500 103 12456.25 16.32 54814.28 88888.00 2014-04-13 20:22:09.625 103 12456.23 16.32 54814.28 88888.00 2014-04-13 20:22:09.750 103 12456.23 16.32 54814.30 88888.00 2014-04-13 20:22:09.875 103 12456.20 16.38 54814.30 88888.00 2014-04-13 20:22:10.000 103 12456.17 16.35 54814.28 88888.00 2014-04-13 20:22:10.125 103 12456.20 16.30 54814.28 88888.00 2014-04-13 20:22:10.250 103 12456.23 16.35 54814.32 88888.00 2014-04-13 20:22:10.375 103 12456.25 16.32 54814.30 88888.00 2014-04-13 20:22:10.500 103 12456.27 16.32 54814.28 88888.00 2014-04-13 20:22:10.625 103 12456.30 16.32 54814.28 88888.00 2014-04-13 20:22:10.750 103 12456.30 16.30 54814.30 88888.00 2014-04-13 20:22:10.875 103 12456.27 16.27 54814.28 88888.00 2014-04-13 20:22:11.000 103 12456.25 16.27 54814.28 88888.00 2014-04-13 20:22:11.125 103 12456.25 16.25 54814.30 88888.00 2014-04-13 20:22:11.250 103 12456.25 16.25 54814.32 88888.00 2014-04-13 20:22:11.375 103 12456.25 16.27 54814.32 88888.00 2014-04-13 20:22:11.500 103 12456.23 16.32 54814.32 88888.00 2014-04-13 20:22:11.625 103 12456.23 16.32 54814.32 88888.00 2014-04-13 20:22:11.750 103 12456.15 16.30 54814.35 88888.00 2014-04-13 20:22:11.875 103 12456.20 16.32 54814.32 88888.00 2014-04-13 20:22:12.000 103 12456.20 16.30 54814.30 88888.00 2014-04-13 20:22:12.125 103 12456.20 16.30 54814.30 88888.00 2014-04-13 20:22:12.250 103 12456.20 16.30 54814.32 88888.00 2014-04-13 20:22:12.375 103 12456.20 16.30 54814.32 88888.00 2014-04-13 20:22:12.500 103 12456.17 16.30 54814.32 88888.00 2014-04-13 20:22:12.625 103 12456.08 16.30 54814.30 88888.00 2014-04-13 20:22:12.750 103 12456.05 16.27 54814.30 88888.00 2014-04-13 20:22:12.875 103 12456.08 16.25 54814.32 88888.00 2014-04-13 20:22:13.000 103 12456.10 16.27 54814.32 88888.00 2014-04-13 20:22:13.125 103 12456.05 16.27 54814.32 88888.00 2014-04-13 20:22:13.250 103 12456.10 16.25 54814.32 88888.00 2014-04-13 20:22:13.375 103 12456.10 16.27 54814.35 88888.00 2014-04-13 20:22:13.500 103 12456.08 16.25 54814.38 88888.00 2014-04-13 20:22:13.625 103 12456.08 16.27 54814.35 88888.00 2014-04-13 20:22:13.750 103 12456.12 16.30 54814.30 88888.00 2014-04-13 20:22:13.875 103 12456.12 16.25 54814.30 88888.00 2014-04-13 20:22:14.000 103 12456.10 16.25 54814.30 88888.00 2014-04-13 20:22:14.125 103 12456.10 16.25 54814.32 88888.00 2014-04-13 20:22:14.250 103 12456.08 16.25 54814.35 88888.00 2014-04-13 20:22:14.375 103 12456.05 16.25 54814.32 88888.00 2014-04-13 20:22:14.500 103 12456.08 16.25 54814.35 88888.00 2014-04-13 20:22:14.625 103 12456.08 16.27 54814.35 88888.00 2014-04-13 20:22:14.750 103 12456.05 16.27 54814.38 88888.00 2014-04-13 20:22:14.875 103 12456.05 16.27 54814.38 88888.00 2014-04-13 20:22:15.000 103 12456.08 16.23 54814.35 88888.00 2014-04-13 20:22:15.125 103 12456.08 16.25 54814.32 88888.00 2014-04-13 20:22:15.250 103 12456.05 16.25 54814.35 88888.00 2014-04-13 20:22:15.375 103 12456.05 16.25 54814.38 88888.00 2014-04-13 20:22:15.500 103 12456.00 16.27 54814.35 88888.00 2014-04-13 20:22:15.625 103 12455.98 16.25 54814.38 88888.00 2014-04-13 20:22:15.750 103 12455.98 16.23 54814.40 88888.00 2014-04-13 20:22:15.875 103 12456.02 16.25 54814.38 88888.00 2014-04-13 20:22:16.000 103 12456.08 16.27 54814.40 88888.00 2014-04-13 20:22:16.125 103 12456.08 16.30 54814.38 88888.00 2014-04-13 20:22:16.250 103 12456.02 16.27 54814.38 88888.00 2014-04-13 20:22:16.375 103 12456.00 16.27 54814.40 88888.00 2014-04-13 20:22:16.500 103 12456.10 16.27 54814.40 88888.00 2014-04-13 20:22:16.625 103 12456.10 16.27 54814.38 88888.00 2014-04-13 20:22:16.750 103 12456.08 16.27 54814.38 88888.00 2014-04-13 20:22:16.875 103 12456.08 16.23 54814.40 88888.00 2014-04-13 20:22:17.000 103 12456.05 16.23 54814.38 88888.00 2014-04-13 20:22:17.125 103 12456.02 16.25 54814.35 88888.00 2014-04-13 20:22:17.250 103 12456.00 16.23 54814.38 88888.00 2014-04-13 20:22:17.375 103 12456.00 16.23 54814.40 88888.00 2014-04-13 20:22:17.500 103 12456.00 16.23 54814.38 88888.00 2014-04-13 20:22:17.625 103 12456.08 16.23 54814.40 88888.00 2014-04-13 20:22:17.750 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:17.875 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:18.000 103 12456.10 16.20 54814.40 88888.00 2014-04-13 20:22:18.125 103 12456.10 16.23 54814.40 88888.00 2014-04-13 20:22:18.250 103 12456.05 16.27 54814.43 88888.00 2014-04-13 20:22:18.375 103 12455.98 16.25 54814.40 88888.00 2014-04-13 20:22:18.500 103 12455.98 16.25 54814.40 88888.00 2014-04-13 20:22:18.625 103 12456.02 16.23 54814.40 88888.00 2014-04-13 20:22:18.750 103 12456.10 16.25 54814.43 88888.00 2014-04-13 20:22:18.875 103 12456.12 16.23 54814.40 88888.00 2014-04-13 20:22:19.000 103 12456.08 16.20 54814.40 88888.00 2014-04-13 20:22:19.125 103 12456.00 16.23 54814.40 88888.00 2014-04-13 20:22:19.250 103 12455.98 16.20 54814.43 88888.00 2014-04-13 20:22:19.375 103 12456.02 16.23 54814.40 88888.00 2014-04-13 20:22:19.500 103 12456.02 16.25 54814.40 88888.00 2014-04-13 20:22:19.625 103 12456.02 16.27 54814.40 88888.00 2014-04-13 20:22:19.750 103 12456.02 16.25 54814.38 88888.00 2014-04-13 20:22:19.875 103 12456.08 16.25 54814.40 88888.00 2014-04-13 20:22:20.000 103 12456.08 16.25 54814.40 88888.00 2014-04-13 20:22:20.125 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:20.250 103 12455.95 16.27 54814.43 88888.00 2014-04-13 20:22:20.375 103 12455.95 16.25 54814.43 88888.00 2014-04-13 20:22:20.500 103 12455.95 16.23 54814.40 88888.00 2014-04-13 20:22:20.625 103 12455.95 16.23 54814.40 88888.00 2014-04-13 20:22:20.750 103 12455.95 16.23 54814.40 88888.00 2014-04-13 20:22:20.875 103 12456.00 16.23 54814.40 88888.00 2014-04-13 20:22:21.000 103 12455.98 16.23 54814.38 88888.00 2014-04-13 20:22:21.125 103 12455.98 16.25 54814.38 88888.00 2014-04-13 20:22:21.250 103 12456.08 16.27 54814.38 88888.00 2014-04-13 20:22:21.375 103 12456.08 16.25 54814.40 88888.00 2014-04-13 20:22:21.500 103 12456.02 16.25 54814.38 88888.00 2014-04-13 20:22:21.625 103 12456.00 16.23 54814.40 88888.00 2014-04-13 20:22:21.750 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:21.875 103 12456.12 16.23 54814.40 88888.00 2014-04-13 20:22:22.000 103 12456.15 16.25 54814.38 88888.00 2014-04-13 20:22:22.125 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:22.250 103 12456.00 16.25 54814.40 88888.00 2014-04-13 20:22:22.375 103 12456.02 16.25 54814.38 88888.00 2014-04-13 20:22:22.500 103 12456.10 16.23 54814.38 88888.00 2014-04-13 20:22:22.625 103 12456.12 16.25 54814.40 88888.00 2014-04-13 20:22:22.750 103 12456.08 16.27 54814.40 88888.00 2014-04-13 20:22:22.875 103 12456.08 16.27 54814.40 88888.00 2014-04-13 20:22:23.000 103 12456.08 16.25 54814.38 88888.00 2014-04-13 20:22:23.125 103 12456.05 16.27 54814.40 88888.00 2014-04-13 20:22:23.250 103 12456.02 16.23 54814.38 88888.00 2014-04-13 20:22:23.375 103 12456.05 16.23 54814.38 88888.00 2014-04-13 20:22:23.500 103 12456.12 16.25 54814.38 88888.00 2014-04-13 20:22:23.625 103 12456.05 16.25 54814.38 88888.00 2014-04-13 20:22:23.750 103 12456.00 16.25 54814.40 88888.00 2014-04-13 20:22:23.875 103 12456.02 16.23 54814.40 88888.00 2014-04-13 20:22:24.000 103 12456.08 16.20 54814.38 88888.00 2014-04-13 20:22:24.125 103 12456.12 16.23 54814.38 88888.00 2014-04-13 20:22:24.250 103 12456.17 16.25 54814.43 88888.00 2014-04-13 20:22:24.375 103 12456.12 16.23 54814.40 88888.00 2014-04-13 20:22:24.500 103 12456.08 16.23 54814.43 88888.00 2014-04-13 20:22:24.625 103 12456.08 16.23 54814.43 88888.00 2014-04-13 20:22:24.750 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:24.875 103 12456.05 16.23 54814.40 88888.00 2014-04-13 20:22:25.000 103 12456.05 16.25 54814.40 88888.00 2014-04-13 20:22:25.125 103 12456.10 16.30 54814.40 88888.00 2014-04-13 20:22:25.250 103 12456.10 16.25 54814.40 88888.00 2014-04-13 20:22:25.375 103 12456.10 16.23 54814.43 88888.00 2014-04-13 20:22:25.500 103 12455.98 16.23 54814.43 88888.00 2014-04-13 20:22:25.625 103 12455.98 16.20 54814.40 88888.00 2014-04-13 20:22:25.750 103 12456.02 16.20 54814.43 88888.00 2014-04-13 20:22:25.875 103 12456.12 16.23 54814.43 88888.00 2014-04-13 20:22:26.000 103 12456.15 16.23 54814.40 88888.00 2014-04-13 20:22:26.125 103 12456.08 16.20 54814.40 88888.00 2014-04-13 20:22:26.250 103 12456.08 16.23 54814.43 88888.00 2014-04-13 20:22:26.375 103 12456.12 16.23 54814.40 88888.00 2014-04-13 20:22:26.500 103 12456.08 16.20 54814.38 88888.00 2014-04-13 20:22:26.625 103 12456.02 16.23 54814.40 88888.00 2014-04-13 20:22:26.750 103 12456.08 16.23 54814.40 88888.00 2014-04-13 20:22:26.875 103 12456.10 16.20 54814.40 88888.00 2014-04-13 20:22:27.000 103 12456.12 16.20 54814.38 88888.00 2014-04-13 20:22:27.125 103 12456.15 16.20 54814.38 88888.00 2014-04-13 20:22:27.250 103 12456.17 16.20 54814.40 88888.00 2014-04-13 20:22:27.375 103 12456.15 16.20 54814.40 88888.00 2014-04-13 20:22:27.500 103 12456.12 16.18 54814.40 88888.00 2014-04-13 20:22:27.625 103 12456.08 16.18 54814.38 88888.00 2014-04-13 20:22:27.750 103 12455.98 16.20 54814.38 88888.00 2014-04-13 20:22:27.875 103 12455.95 16.18 54814.40 88888.00 2014-04-13 20:22:28.000 103 12455.98 16.18 54814.40 88888.00 2014-04-13 20:22:28.125 103 12456.08 16.18 54814.40 88888.00 2014-04-13 20:22:28.250 103 12456.12 16.12 54814.38 88888.00 2014-04-13 20:22:28.375 103 12456.08 16.12 54814.38 88888.00 2014-04-13 20:22:28.500 103 12456.08 16.12 54814.40 88888.00 2014-04-13 20:22:28.625 103 12456.08 16.15 54814.38 88888.00 2014-04-13 20:22:28.750 103 12456.12 16.18 54814.38 88888.00 2014-04-13 20:22:28.875 103 12456.10 16.15 54814.38 88888.00 2014-04-13 20:22:29.000 103 12456.10 16.15 54814.35 88888.00 2014-04-13 20:22:29.125 103 12456.12 16.15 54814.38 88888.00 2014-04-13 20:22:29.250 103 12456.10 16.15 54814.40 88888.00 2014-04-13 20:22:29.375 103 12456.12 16.12 54814.40 88888.00 2014-04-13 20:22:29.500 103 12456.12 16.10 54814.43 88888.00 2014-04-13 20:22:29.625 103 12456.12 16.10 54814.40 88888.00 2014-04-13 20:22:29.750 103 12456.12 16.15 54814.40 88888.00 2014-04-13 20:22:29.875 103 12456.10 16.15 54814.43 88888.00 2014-04-13 20:22:30.000 103 12456.12 16.15 54814.38 88888.00 2014-04-13 20:22:30.125 103 12456.08 16.12 54814.40 88888.00 2014-04-13 20:22:30.250 103 12456.05 16.15 54814.38 88888.00 2014-04-13 20:22:30.375 103 12456.20 16.12 54814.35 88888.00 2014-04-13 20:22:30.500 103 12456.23 16.12 54814.35 88888.00 2014-04-13 20:22:30.625 103 12456.20 16.10 54814.38 88888.00 2014-04-13 20:22:30.750 103 12456.17 16.10 54814.38 88888.00 2014-04-13 20:22:30.875 103 12456.15 16.10 54814.38 88888.00 2014-04-13 20:22:31.000 103 12456.15 16.12 54814.38 88888.00 2014-04-13 20:22:31.125 103 12456.15 16.07 54814.38 88888.00 2014-04-13 20:22:31.250 103 12456.12 16.07 54814.35 88888.00 2014-04-13 20:22:31.375 103 12456.10 16.07 54814.35 88888.00 2014-04-13 20:22:31.500 103 12456.08 16.07 54814.38 88888.00 2014-04-13 20:22:31.625 103 12456.05 16.07 54814.38 88888.00 2014-04-13 20:22:31.750 103 12456.08 16.07 54814.38 88888.00 2014-04-13 20:22:31.875 103 12456.10 16.07 54814.38 88888.00 2014-04-13 20:22:32.000 103 12456.08 16.07 54814.38 88888.00 2014-04-13 20:22:32.125 103 12456.10 16.07 54814.40 88888.00 2014-04-13 20:22:32.250 103 12456.08 16.07 54814.38 88888.00 2014-04-13 20:22:32.375 103 12456.10 16.05 54814.35 88888.00 2014-04-13 20:22:32.500 103 12456.12 16.02 54814.35 88888.00 2014-04-13 20:22:32.625 103 12456.20 16.02 54814.35 88888.00 2014-04-13 20:22:32.750 103 12456.20 16.02 54814.35 88888.00 2014-04-13 20:22:32.875 103 12456.12 16.05 54814.35 88888.00 2014-04-13 20:22:33.000 103 12456.12 16.05 54814.35 88888.00 2014-04-13 20:22:33.125 103 12456.17 16.05 54814.40 88888.00 2014-04-13 20:22:33.250 103 12456.15 16.02 54814.35 88888.00 2014-04-13 20:22:33.375 103 12456.15 16.00 54814.35 88888.00 2014-04-13 20:22:33.500 103 12456.12 16.00 54814.35 88888.00 2014-04-13 20:22:33.625 103 12456.15 16.00 54814.38 88888.00 2014-04-13 20:22:33.750 103 12456.15 16.02 54814.35 88888.00 2014-04-13 20:22:33.875 103 12456.20 16.00 54814.38 88888.00 2014-04-13 20:22:34.000 103 12456.17 16.02 54814.35 88888.00 2014-04-13 20:22:34.125 103 12456.10 16.00 54814.35 88888.00 2014-04-13 20:22:34.250 103 12456.02 16.02 54814.35 88888.00 2014-04-13 20:22:34.375 103 12456.05 16.00 54814.32 88888.00 2014-04-13 20:22:34.500 103 12456.10 16.02 54814.35 88888.00 2014-04-13 20:22:34.625 103 12456.17 16.00 54814.35 88888.00 2014-04-13 20:22:34.750 103 12456.20 16.00 54814.35 88888.00 2014-04-13 20:22:34.875 103 12456.20 16.00 54814.35 88888.00 2014-04-13 20:22:35.000 103 12456.17 16.02 54814.35 88888.00 2014-04-13 20:22:35.125 103 12456.12 16.00 54814.35 88888.00 2014-04-13 20:22:35.250 103 12456.10 16.00 54814.35 88888.00 2014-04-13 20:22:35.375 103 12456.10 15.95 54814.32 88888.00 2014-04-13 20:22:35.500 103 12456.10 15.97 54814.35 88888.00 2014-04-13 20:22:35.625 103 12456.08 15.97 54814.32 88888.00 2014-04-13 20:22:35.750 103 12456.08 15.97 54814.35 88888.00 2014-04-13 20:22:35.875 103 12456.10 16.00 54814.35 88888.00 2014-04-13 20:22:36.000 103 12456.10 15.97 54814.35 88888.00 2014-04-13 20:22:36.125 103 12456.10 15.97 54814.35 88888.00 2014-04-13 20:22:36.250 103 12456.12 15.97 54814.32 88888.00 2014-04-13 20:22:36.375 103 12456.17 15.97 54814.32 88888.00 2014-04-13 20:22:36.500 103 12456.15 15.95 54814.32 88888.00 2014-04-13 20:22:36.625 103 12456.10 15.95 54814.32 88888.00 2014-04-13 20:22:36.750 103 12456.12 15.95 54814.35 88888.00 2014-04-13 20:22:36.875 103 12456.23 15.97 54814.32 88888.00 2014-04-13 20:22:37.000 103 12456.20 15.95 54814.30 88888.00 2014-04-13 20:22:37.125 103 12456.17 15.93 54814.30 88888.00 2014-04-13 20:22:37.250 103 12456.17 15.93 54814.32 88888.00 2014-04-13 20:22:37.375 103 12456.15 15.93 54814.35 88888.00 2014-04-13 20:22:37.500 103 12456.12 15.95 54814.35 88888.00 2014-04-13 20:22:37.625 103 12456.12 15.95 54814.32 88888.00 2014-04-13 20:22:37.750 103 12456.10 15.93 54814.38 88888.00 2014-04-13 20:22:37.875 103 12456.10 15.93 54814.35 88888.00 2014-04-13 20:22:38.000 103 12456.12 15.95 54814.35 88888.00 2014-04-13 20:22:38.125 103 12456.12 15.97 54814.35 88888.00 2014-04-13 20:22:38.250 103 12456.12 15.95 54814.38 88888.00 2014-04-13 20:22:38.375 103 12456.15 15.95 54814.35 88888.00 2014-04-13 20:22:38.500 103 12456.10 15.93 54814.35 88888.00 2014-04-13 20:22:38.625 103 12456.10 15.93 54814.32 88888.00 2014-04-13 20:22:38.750 103 12456.20 15.90 54814.32 88888.00 2014-04-13 20:22:38.875 103 12456.30 15.93 54814.32 88888.00 2014-04-13 20:22:39.000 103 12456.23 15.88 54814.32 88888.00 2014-04-13 20:22:39.125 103 12456.20 15.88 54814.35 88888.00 2014-04-13 20:22:39.250 103 12456.17 15.85 54814.32 88888.00 2014-04-13 20:22:39.375 103 12456.20 15.88 54814.30 88888.00 2014-04-13 20:22:39.500 103 12456.20 15.88 54814.35 88888.00 2014-04-13 20:22:39.625 103 12456.15 15.93 54814.35 88888.00 2014-04-13 20:22:39.750 103 12456.10 15.93 54814.35 88888.00 2014-04-13 20:22:39.875 103 12456.15 15.90 54814.32 88888.00 2014-04-13 20:22:40.000 103 12456.17 15.93 54814.32 88888.00 2014-04-13 20:22:40.125 103 12456.15 15.93 54814.35 88888.00 2014-04-13 20:22:40.250 103 12456.23 15.90 54814.32 88888.00 2014-04-13 20:22:40.375 103 12456.17 15.90 54814.35 88888.00 2014-04-13 20:22:40.500 103 12456.20 15.90 54814.35 88888.00 2014-04-13 20:22:40.625 103 12456.27 15.88 54814.35 88888.00 2014-04-13 20:22:40.750 103 12456.30 15.90 54814.32 88888.00 2014-04-13 20:22:40.875 103 12456.25 15.90 54814.35 88888.00 2014-04-13 20:22:41.000 103 12456.20 15.90 54814.35 88888.00 2014-04-13 20:22:41.125 103 12456.20 15.90 54814.32 88888.00 2014-04-13 20:22:41.250 103 12456.23 15.93 54814.30 88888.00 2014-04-13 20:22:41.375 103 12456.27 15.93 54814.28 88888.00 2014-04-13 20:22:41.500 103 12456.30 15.93 54814.30 88888.00 2014-04-13 20:22:41.625 103 12456.33 15.88 54814.32 88888.00 2014-04-13 20:22:41.750 103 12456.30 15.93 54814.35 88888.00 2014-04-13 20:22:41.875 103 12456.25 15.93 54814.32 88888.00 2014-04-13 20:22:42.000 103 12456.25 15.93 54814.30 88888.00 2014-04-13 20:22:42.125 103 12456.25 15.93 54814.30 88888.00 2014-04-13 20:22:42.250 103 12456.27 15.90 54814.30 88888.00 2014-04-13 20:22:42.375 103 12456.30 15.90 54814.25 88888.00 2014-04-13 20:22:42.500 103 12456.27 15.88 54814.30 88888.00 2014-04-13 20:22:42.625 103 12456.27 15.85 54814.30 88888.00 2014-04-13 20:22:42.750 103 12456.25 15.93 54814.28 88888.00 2014-04-13 20:22:42.875 103 12456.23 15.93 54814.30 88888.00 2014-04-13 20:22:43.000 103 12456.27 15.93 54814.32 88888.00 2014-04-13 20:22:43.125 103 12456.33 15.97 54814.35 88888.00 2014-04-13 20:22:43.250 103 12456.25 15.97 54814.30 88888.00 2014-04-13 20:22:43.375 103 12456.23 15.97 54814.30 88888.00 2014-04-13 20:22:43.500 103 12456.23 15.97 54814.30 88888.00 2014-04-13 20:22:43.625 103 12456.23 15.95 54814.30 88888.00 2014-04-13 20:22:43.750 103 12456.23 15.93 54814.28 88888.00 2014-04-13 20:22:43.875 103 12456.25 15.90 54814.28 88888.00 2014-04-13 20:22:44.000 103 12456.25 15.93 54814.25 88888.00 2014-04-13 20:22:44.125 103 12456.25 15.95 54814.28 88888.00 2014-04-13 20:22:44.250 103 12456.25 15.90 54814.30 88888.00 2014-04-13 20:22:44.375 103 12456.27 15.95 54814.30 88888.00 2014-04-13 20:22:44.500 103 12456.27 15.95 54814.30 88888.00 2014-04-13 20:22:44.625 103 12456.25 15.97 54814.30 88888.00 2014-04-13 20:22:44.750 103 12456.35 15.95 54814.30 88888.00 2014-04-13 20:22:44.875 103 12456.27 15.93 54814.32 88888.00 2014-04-13 20:22:45.000 103 12456.27 15.93 54814.30 88888.00 2014-04-13 20:22:45.125 103 12456.33 15.90 54814.28 88888.00 2014-04-13 20:22:45.250 103 12456.30 15.93 54814.28 88888.00 2014-04-13 20:22:45.375 103 12456.38 15.95 54814.28 88888.00 2014-04-13 20:22:45.500 103 12456.35 15.95 54814.30 88888.00 2014-04-13 20:22:45.625 103 12456.33 15.93 54814.30 88888.00 2014-04-13 20:22:45.750 103 12456.38 15.93 54814.30 88888.00 2014-04-13 20:22:45.875 103 12456.33 15.95 54814.30 88888.00 2014-04-13 20:22:46.000 103 12456.23 15.97 54814.28 88888.00 2014-04-13 20:22:46.125 103 12456.17 15.95 54814.28 88888.00 2014-04-13 20:22:46.250 103 12456.27 15.95 54814.25 88888.00 2014-04-13 20:22:46.375 103 12456.30 15.95 54814.28 88888.00 2014-04-13 20:22:46.500 103 12456.33 15.97 54814.30 88888.00 2014-04-13 20:22:46.625 103 12456.33 15.97 54814.30 88888.00 2014-04-13 20:22:46.750 103 12456.38 15.97 54814.28 88888.00 2014-04-13 20:22:46.875 103 12456.38 15.97 54814.30 88888.00 2014-04-13 20:22:47.000 103 12456.33 15.95 54814.25 88888.00 2014-04-13 20:22:47.125 103 12456.33 15.95 54814.28 88888.00 2014-04-13 20:22:47.250 103 12456.40 15.95 54814.30 88888.00 2014-04-13 20:22:47.375 103 12456.35 15.97 54814.30 88888.00 2014-04-13 20:22:47.500 103 12456.30 15.97 54814.30 88888.00 2014-04-13 20:22:47.625 103 12456.33 15.95 54814.28 88888.00 2014-04-13 20:22:47.750 103 12456.27 15.95 54814.25 88888.00 2014-04-13 20:22:47.875 103 12456.25 15.97 54814.25 88888.00 2014-04-13 20:22:48.000 103 12456.25 15.97 54814.25 88888.00 2014-04-13 20:22:48.125 103 12456.23 15.95 54814.28 88888.00 2014-04-13 20:22:48.250 103 12456.20 15.95 54814.28 88888.00 2014-04-13 20:22:48.375 103 12456.23 15.97 54814.30 88888.00 2014-04-13 20:22:48.500 103 12456.25 15.97 54814.30 88888.00 2014-04-13 20:22:48.625 103 12456.25 15.95 54814.30 88888.00 2014-04-13 20:22:48.750 103 12456.23 15.95 54814.28 88888.00 2014-04-13 20:22:48.875 103 12456.27 15.95 54814.28 88888.00 2014-04-13 20:22:49.000 103 12456.35 15.95 54814.28 88888.00 2014-04-13 20:22:49.125 103 12456.38 15.97 54814.28 88888.00 2014-04-13 20:22:49.250 103 12456.38 15.95 54814.30 88888.00 2014-04-13 20:22:49.375 103 12456.40 15.95 54814.28 88888.00 2014-04-13 20:22:49.500 103 12456.40 15.93 54814.28 88888.00 2014-04-13 20:22:49.625 103 12456.40 15.93 54814.28 88888.00 2014-04-13 20:22:49.750 103 12456.35 15.93 54814.28 88888.00 2014-04-13 20:22:49.875 103 12456.40 15.93 54814.25 88888.00 2014-04-13 20:22:50.000 103 12456.42 15.93 54814.22 88888.00 2014-04-13 20:22:50.125 103 12456.42 15.90 54814.25 88888.00 2014-04-13 20:22:50.250 103 12456.42 15.93 54814.28 88888.00 2014-04-13 20:22:50.375 103 12456.40 15.90 54814.30 88888.00 2014-04-13 20:22:50.500 103 12456.35 15.88 54814.28 88888.00 2014-04-13 20:22:50.625 103 12456.30 15.93 54814.25 88888.00 2014-04-13 20:22:50.750 103 12456.30 15.90 54814.30 88888.00 2014-04-13 20:22:50.875 103 12456.30 15.90 54814.25 88888.00 2014-04-13 20:22:51.000 103 12456.35 15.93 54814.25 88888.00 2014-04-13 20:22:51.125 103 12456.35 15.90 54814.28 88888.00 2014-04-13 20:22:51.250 103 12456.42 15.88 54814.25 88888.00 2014-04-13 20:22:51.375 103 12456.48 15.93 54814.28 88888.00 2014-04-13 20:22:51.500 103 12456.45 15.93 54814.28 88888.00 2014-04-13 20:22:51.625 103 12456.42 15.90 54814.28 88888.00 2014-04-13 20:22:51.750 103 12456.42 15.88 54814.30 88888.00 2014-04-13 20:22:51.875 103 12456.48 15.93 54814.28 88888.00 2014-04-13 20:22:52.000 103 12456.45 15.90 54814.30 88888.00 2014-04-13 20:22:52.125 103 12456.52 15.90 54814.32 88888.00 2014-04-13 20:22:52.250 103 12456.55 15.88 54814.28 88888.00 2014-04-13 20:22:52.375 103 12456.55 15.88 54814.25 88888.00 2014-04-13 20:22:52.500 103 12456.58 15.90 54814.28 88888.00 2014-04-13 20:22:52.625 103 12456.55 15.90 54814.30 88888.00 2014-04-13 20:22:52.750 103 12456.50 15.93 54814.30 88888.00 2014-04-13 20:22:52.875 103 12456.52 15.90 54814.30 88888.00 2014-04-13 20:22:53.000 103 12456.50 15.90 54814.25 88888.00 2014-04-13 20:22:53.125 103 12456.50 15.90 54814.28 88888.00 2014-04-13 20:22:53.250 103 12456.42 15.88 54814.30 88888.00 2014-04-13 20:22:53.375 103 12456.42 15.90 54814.30 88888.00 2014-04-13 20:22:53.500 103 12456.40 15.93 54814.30 88888.00 2014-04-13 20:22:53.625 103 12456.40 15.93 54814.25 88888.00 2014-04-13 20:22:53.750 103 12456.45 15.95 54814.25 88888.00 2014-04-13 20:22:53.875 103 12456.50 15.90 54814.28 88888.00 2014-04-13 20:22:54.000 103 12456.55 15.90 54814.28 88888.00 2014-04-13 20:22:54.125 103 12456.62 15.90 54814.28 88888.00 2014-04-13 20:22:54.250 103 12456.55 15.88 54814.22 88888.00 2014-04-13 20:22:54.375 103 12456.50 15.90 54814.22 88888.00 2014-04-13 20:22:54.500 103 12456.55 15.90 54814.28 88888.00 2014-04-13 20:22:54.625 103 12456.55 15.93 54814.28 88888.00 2014-04-13 20:22:54.750 103 12456.52 15.90 54814.25 88888.00 2014-04-13 20:22:54.875 103 12456.48 15.90 54814.25 88888.00 2014-04-13 20:22:55.000 103 12456.45 15.93 54814.28 88888.00 2014-04-13 20:22:55.125 103 12456.45 15.88 54814.25 88888.00 2014-04-13 20:22:55.250 103 12456.55 15.88 54814.28 88888.00 2014-04-13 20:22:55.375 103 12456.62 15.88 54814.28 88888.00 2014-04-13 20:22:55.500 103 12456.60 15.88 54814.25 88888.00 2014-04-13 20:22:55.625 103 12456.65 15.90 54814.25 88888.00 2014-04-13 20:22:55.750 103 12456.65 15.90 54814.28 88888.00 2014-04-13 20:22:55.875 103 12456.62 15.90 54814.25 88888.00 2014-04-13 20:22:56.000 103 12456.65 15.88 54814.22 88888.00 2014-04-13 20:22:56.125 103 12456.62 15.90 54814.25 88888.00 2014-04-13 20:22:56.250 103 12456.55 15.90 54814.28 88888.00 2014-04-13 20:22:56.375 103 12456.55 15.90 54814.28 88888.00 2014-04-13 20:22:56.500 103 12456.62 15.93 54814.28 88888.00 2014-04-13 20:22:56.625 103 12456.60 15.93 54814.28 88888.00 2014-04-13 20:22:56.750 103 12456.60 15.88 54814.28 88888.00 2014-04-13 20:22:56.875 103 12456.50 15.85 54814.30 88888.00 2014-04-13 20:22:57.000 103 12456.50 15.93 54814.25 88888.00 2014-04-13 20:22:57.125 103 12456.48 15.93 54814.28 88888.00 2014-04-13 20:22:57.250 103 12456.55 15.95 54814.30 88888.00 2014-04-13 20:22:57.375 103 12456.60 15.95 54814.32 88888.00 2014-04-13 20:22:57.500 103 12456.50 15.90 54814.28 88888.00 2014-04-13 20:22:57.625 103 12456.55 15.90 54814.28 88888.00 2014-04-13 20:22:57.750 103 12456.67 15.90 54814.25 88888.00 2014-04-13 20:22:57.875 103 12456.65 15.93 54814.25 88888.00 2014-04-13 20:22:58.000 103 12456.60 15.95 54814.22 88888.00 2014-04-13 20:22:58.125 103 12456.58 15.95 54814.18 88888.00 2014-04-13 20:22:58.250 103 12456.55 15.95 54814.25 88888.00 2014-04-13 20:22:58.375 103 12456.58 15.93 54814.22 88888.00 2014-04-13 20:22:58.500 103 12456.60 15.95 54814.22 88888.00 2014-04-13 20:22:58.625 103 12456.62 15.95 54814.25 88888.00 2014-04-13 20:22:58.750 103 12456.55 15.97 54814.25 88888.00 2014-04-13 20:22:58.875 103 12456.55 15.97 54814.25 88888.00 2014-04-13 20:22:59.000 103 12456.55 15.95 54814.18 88888.00 2014-04-13 20:22:59.125 103 12456.55 15.95 54814.25 88888.00 2014-04-13 20:22:59.250 103 12456.55 15.97 54814.22 88888.00 2014-04-13 20:22:59.375 103 12456.58 15.95 54814.22 88888.00 2014-04-13 20:22:59.500 103 12456.60 15.97 54814.25 88888.00 2014-04-13 20:22:59.625 103 12456.58 15.97 54814.25 88888.00 2014-04-13 20:22:59.750 103 12456.62 15.97 54814.25 88888.00 2014-04-13 20:22:59.875 103 12456.62 15.97 54814.25 88888.00 2014-04-13 20:23:00.000 103 12456.58 15.97 54814.25 88888.00 2014-04-13 20:23:00.125 103 12456.58 15.97 54814.25 88888.00 2014-04-13 20:23:00.250 103 12456.62 15.97 54814.25 88888.00 2014-04-13 20:23:00.375 103 12456.60 15.97 54814.25 88888.00 2014-04-13 20:23:00.500 103 12456.55 15.97 54814.25 88888.00 2014-04-13 20:23:00.625 103 12456.50 15.97 54814.25 88888.00 2014-04-13 20:23:00.750 103 12456.48 15.95 54814.25 88888.00 2014-04-13 20:23:00.875 103 12456.55 15.97 54814.30 88888.00 2014-04-13 20:23:01.000 103 12456.62 16.00 54814.28 88888.00 2014-04-13 20:23:01.125 103 12456.55 15.97 54814.28 88888.00 2014-04-13 20:23:01.250 103 12456.48 15.97 54814.25 88888.00 2014-04-13 20:23:01.375 103 12456.50 15.97 54814.25 88888.00 2014-04-13 20:23:01.500 103 12456.58 16.00 54814.25 88888.00 2014-04-13 20:23:01.625 103 12456.60 16.02 54814.30 88888.00 2014-04-13 20:23:01.750 103 12456.62 16.05 54814.30 88888.00 2014-04-13 20:23:01.875 103 12456.62 16.02 54814.32 88888.00 2014-04-13 20:23:02.000 103 12456.58 16.02 54814.30 88888.00 2014-04-13 20:23:02.125 103 12456.58 16.02 54814.30 88888.00 2014-04-13 20:23:02.250 103 12456.60 16.05 54814.30 88888.00 2014-04-13 20:23:02.375 103 12456.60 16.02 54814.30 88888.00 2014-04-13 20:23:02.500 103 12456.62 16.05 54814.30 88888.00 2014-04-13 20:23:02.625 103 12456.55 16.02 54814.30 88888.00 2014-04-13 20:23:02.750 103 12456.45 16.07 54814.32 88888.00 2014-04-13 20:23:02.875 103 12456.50 16.05 54814.30 88888.00 2014-04-13 20:23:03.000 103 12456.50 16.02 54814.28 88888.00 2014-04-13 20:23:03.125 103 12456.42 16.00 54814.30 88888.00 2014-04-13 20:23:03.250 103 12456.45 16.02 54814.32 88888.00 2014-04-13 20:23:03.375 103 12456.50 16.02 54814.32 88888.00 2014-04-13 20:23:03.500 103 12456.55 16.05 54814.30 88888.00 2014-04-13 20:23:03.625 103 12456.58 16.05 54814.32 88888.00 2014-04-13 20:23:03.750 103 12456.48 16.05 54814.32 88888.00 2014-04-13 20:23:03.875 103 12456.48 16.05 54814.32 88888.00 2014-04-13 20:23:04.000 103 12456.50 16.05 54814.32 88888.00 2014-04-13 20:23:04.125 103 12456.55 16.05 54814.35 88888.00 2014-04-13 20:23:04.250 103 12456.60 16.07 54814.30 88888.00 2014-04-13 20:23:04.375 103 12456.60 16.10 54814.28 88888.00 2014-04-13 20:23:04.500 103 12456.58 16.07 54814.32 88888.00 2014-04-13 20:23:04.625 103 12456.60 16.07 54814.32 88888.00 2014-04-13 20:23:04.750 103 12456.52 16.07 54814.35 88888.00 2014-04-13 20:23:04.875 103 12456.50 16.07 54814.32 88888.00 2014-04-13 20:23:05.000 103 12456.58 16.10 54814.32 88888.00 2014-04-13 20:23:05.125 103 12456.60 16.10 54814.32 88888.00 2014-04-13 20:23:05.250 103 12456.60 16.05 54814.35 88888.00 2014-04-13 20:23:05.375 103 12456.65 16.05 54814.30 88888.00 2014-04-13 20:23:05.500 103 12456.55 16.07 54814.30 88888.00 2014-04-13 20:23:05.625 103 12456.50 16.07 54814.28 88888.00 2014-04-13 20:23:05.750 103 12456.55 16.07 54814.30 88888.00 2014-04-13 20:23:05.875 103 12456.52 16.10 54814.32 88888.00 2014-04-13 20:23:06.000 103 12456.50 16.12 54814.32 88888.00 2014-04-13 20:23:06.125 103 12456.52 16.12 54814.32 88888.00 2014-04-13 20:23:06.250 103 12456.50 16.10 54814.30 88888.00 2014-04-13 20:23:06.375 103 12456.52 16.10 54814.32 88888.00 2014-04-13 20:23:06.500 103 12456.48 16.15 54814.32 88888.00 2014-04-13 20:23:06.625 103 12456.45 16.12 54814.32 88888.00 2014-04-13 20:23:06.750 103 12456.55 16.15 54814.35 88888.00 2014-04-13 20:23:06.875 103 12456.58 16.12 54814.35 88888.00 2014-04-13 20:23:07.000 103 12456.55 16.15 54814.32 88888.00 2014-04-13 20:23:07.125 103 12456.50 16.12 54814.30 88888.00 2014-04-13 20:23:07.250 103 12456.50 16.10 54814.30 88888.00 2014-04-13 20:23:07.375 103 12456.55 16.12 54814.32 88888.00 2014-04-13 20:23:07.500 103 12456.52 16.12 54814.32 88888.00 2014-04-13 20:23:07.625 103 12456.48 16.12 54814.32 88888.00 2014-04-13 20:23:07.750 103 12456.45 16.15 54814.35 88888.00 2014-04-13 20:23:07.875 103 12456.45 16.15 54814.35 88888.00 2014-04-13 20:23:08.000 103 12456.40 16.15 54814.32 88888.00 2014-04-13 20:23:08.125 103 12456.42 16.18 54814.35 88888.00 2014-04-13 20:23:08.250 103 12456.48 16.18 54814.35 88888.00 2014-04-13 20:23:08.375 103 12456.50 16.15 54814.32 88888.00 2014-04-13 20:23:08.500 103 12456.50 16.15 54814.35 88888.00 2014-04-13 20:23:08.625 103 12456.45 16.18 54814.35 88888.00 2014-04-13 20:23:08.750 103 12456.45 16.20 54814.35 88888.00 2014-04-13 20:23:08.875 103 12456.52 16.23 54814.38 88888.00 2014-04-13 20:23:09.000 103 12456.48 16.18 54814.35 88888.00 2014-04-13 20:23:09.125 103 12456.40 16.18 54814.35 88888.00 2014-04-13 20:23:09.250 103 12456.45 16.15 54814.32 88888.00 2014-04-13 20:23:09.375 103 12456.50 16.15 54814.32 88888.00 2014-04-13 20:23:09.500 103 12456.52 16.12 54814.30 88888.00 2014-04-13 20:23:09.625 103 12456.42 16.12 54814.32 88888.00 2014-04-13 20:23:09.750 103 12456.42 16.12 54814.32 88888.00 2014-04-13 20:23:09.875 103 12456.48 16.15 54814.32 88888.00 2014-04-13 20:23:10.000 103 12456.48 16.20 54814.32 88888.00 2014-04-13 20:23:10.125 103 12456.50 16.20 54814.35 88888.00 2014-04-13 20:23:10.250 103 12456.48 16.18 54814.35 88888.00 2014-04-13 20:23:10.375 103 12456.42 16.15 54814.32 88888.00 2014-04-13 20:23:10.500 103 12456.48 16.15 54814.30 88888.00 2014-04-13 20:23:10.625 103 12456.45 16.18 54814.35 88888.00 2014-04-13 20:23:10.750 103 12456.45 16.18 54814.38 88888.00 2014-04-13 20:23:10.875 103 12456.48 16.20 54814.38 88888.00 2014-04-13 20:23:11.000 103 12456.52 16.20 54814.38 88888.00 2014-04-13 20:23:11.125 103 12456.52 16.20 54814.38 88888.00 2014-04-13 20:23:11.250 103 12456.48 16.20 54814.38 88888.00 2014-04-13 20:23:11.375 103 12456.50 16.23 54814.38 88888.00 2014-04-13 20:23:11.500 103 12456.48 16.20 54814.35 88888.00 2014-04-13 20:23:11.625 103 12456.42 16.25 54814.35 88888.00 2014-04-13 20:23:11.750 103 12456.45 16.25 54814.32 88888.00 2014-04-13 20:23:11.875 103 12456.48 16.23 54814.35 88888.00 2014-04-13 20:23:12.000 103 12456.50 16.23 54814.35 88888.00 2014-04-13 20:23:12.125 103 12456.52 16.25 54814.40 88888.00 2014-04-13 20:23:12.250 103 12456.52 16.25 54814.35 88888.00 2014-04-13 20:23:12.375 103 12456.55 16.23 54814.35 88888.00 2014-04-13 20:23:12.500 103 12456.55 16.27 54814.38 88888.00 2014-04-13 20:23:12.625 103 12456.60 16.30 54814.38 88888.00 2014-04-13 20:23:12.750 103 12456.58 16.30 54814.38 88888.00 2014-04-13 20:23:12.875 103 12456.52 16.27 54814.38 88888.00 2014-04-13 20:23:13.000 103 12456.50 16.23 54814.40 88888.00 2014-04-13 20:23:13.125 103 12456.45 16.23 54814.38 88888.00 2014-04-13 20:23:13.250 103 12456.42 16.23 54814.38 88888.00 2014-04-13 20:23:13.375 103 12456.48 16.25 54814.40 88888.00 2014-04-13 20:23:13.500 103 12456.50 16.27 54814.38 88888.00 2014-04-13 20:23:13.625 103 12456.55 16.27 54814.38 88888.00 2014-04-13 20:23:13.750 103 12456.50 16.27 54814.38 88888.00 2014-04-13 20:23:13.875 103 12456.50 16.25 54814.32 88888.00 2014-04-13 20:23:14.000 103 12456.50 16.25 54814.35 88888.00 2014-04-13 20:23:14.125 103 12456.52 16.25 54814.38 88888.00 2014-04-13 20:23:14.250 103 12456.48 16.23 54814.40 88888.00 2014-04-13 20:23:14.375 103 12456.45 16.27 54814.40 88888.00 2014-04-13 20:23:14.500 103 12456.45 16.32 54814.40 88888.00 2014-04-13 20:23:14.625 103 12456.48 16.30 54814.40 88888.00 2014-04-13 20:23:14.750 103 12456.50 16.32 54814.40 88888.00 2014-04-13 20:23:14.875 103 12456.52 16.30 54814.40 88888.00 2014-04-13 20:23:15.000 103 12456.45 16.30 54814.38 88888.00 2014-04-13 20:23:15.125 103 12456.42 16.30 54814.38 88888.00 2014-04-13 20:23:15.250 103 12456.42 16.30 54814.40 88888.00 2014-04-13 20:23:15.375 103 12456.45 16.30 54814.40 88888.00 2014-04-13 20:23:15.500 103 12456.42 16.35 54814.43 88888.00 2014-04-13 20:23:15.625 103 12456.40 16.35 54814.40 88888.00 2014-04-13 20:23:15.750 103 12456.45 16.32 54814.40 88888.00 2014-04-13 20:23:15.875 103 12456.45 16.32 54814.40 88888.00 2014-04-13 20:23:16.000 103 12456.40 16.38 54814.38 88888.00 2014-04-13 20:23:16.125 103 12456.38 16.32 54814.40 88888.00 2014-04-13 20:23:16.250 103 12456.42 16.30 54814.40 88888.00 2014-04-13 20:23:16.375 103 12456.42 16.30 54814.43 88888.00 2014-04-13 20:23:16.500 103 12456.45 16.35 54814.40 88888.00 2014-04-13 20:23:16.625 103 12456.45 16.35 54814.43 88888.00 2014-04-13 20:23:16.750 103 12456.42 16.35 54814.40 88888.00 2014-04-13 20:23:16.875 103 12456.35 16.35 54814.38 88888.00 2014-04-13 20:23:17.000 103 12456.33 16.38 54814.40 88888.00 2014-04-13 20:23:17.125 103 12456.38 16.38 54814.45 88888.00 2014-04-13 20:23:17.250 103 12456.40 16.35 54814.43 88888.00 2014-04-13 20:23:17.375 103 12456.42 16.38 54814.43 88888.00 2014-04-13 20:23:17.500 103 12456.48 16.40 54814.43 88888.00 2014-04-13 20:23:17.625 103 12456.42 16.43 54814.43 88888.00 2014-04-13 20:23:17.750 103 12456.38 16.40 54814.43 88888.00 2014-04-13 20:23:17.875 103 12456.38 16.35 54814.45 88888.00 2014-04-13 20:23:18.000 103 12456.42 16.40 54814.45 88888.00 2014-04-13 20:23:18.125 103 12456.48 16.43 54814.45 88888.00 2014-04-13 20:23:18.250 103 12456.45 16.35 54814.43 88888.00 2014-04-13 20:23:18.375 103 12456.42 16.40 54814.40 88888.00 2014-04-13 20:23:18.500 103 12456.42 16.40 54814.40 88888.00 2014-04-13 20:23:18.625 103 12456.48 16.43 54814.40 88888.00 2014-04-13 20:23:18.750 103 12456.52 16.40 54814.43 88888.00 2014-04-13 20:23:18.875 103 12456.50 16.43 54814.43 88888.00 2014-04-13 20:23:19.000 103 12456.50 16.43 54814.43 88888.00 2014-04-13 20:23:19.125 103 12456.45 16.43 54814.43 88888.00 2014-04-13 20:23:19.250 103 12456.45 16.40 54814.43 88888.00 2014-04-13 20:23:19.375 103 12456.45 16.35 54814.43 88888.00 2014-04-13 20:23:19.500 103 12456.48 16.40 54814.43 88888.00 2014-04-13 20:23:19.625 103 12456.45 16.43 54814.43 88888.00 2014-04-13 20:23:19.750 103 12456.45 16.40 54814.43 88888.00 2014-04-13 20:23:19.875 103 12456.38 16.38 54814.40 88888.00 2014-04-13 20:23:20.000 103 12456.42 16.40 54814.40 88888.00 2014-04-13 20:23:20.125 103 12456.52 16.40 54814.43 88888.00 2014-04-13 20:23:20.250 103 12456.52 16.40 54814.45 88888.00 2014-04-13 20:23:20.375 103 12456.50 16.43 54814.45 88888.00 2014-04-13 20:23:20.500 103 12456.50 16.45 54814.45 88888.00 2014-04-13 20:23:20.625 103 12456.42 16.43 54814.43 88888.00 2014-04-13 20:23:20.750 103 12456.50 16.43 54814.43 88888.00 2014-04-13 20:23:20.875 103 12456.50 16.43 54814.43 88888.00 2014-04-13 20:23:21.000 103 12456.50 16.45 54814.45 88888.00 2014-04-13 20:23:21.125 103 12456.55 16.43 54814.47 88888.00 2014-04-13 20:23:21.250 103 12456.52 16.43 54814.50 88888.00 2014-04-13 20:23:21.375 103 12456.45 16.43 54814.47 88888.00 2014-04-13 20:23:21.500 103 12456.45 16.40 54814.47 88888.00 2014-04-13 20:23:21.625 103 12456.48 16.43 54814.45 88888.00 2014-04-13 20:23:21.750 103 12456.45 16.40 54814.47 88888.00 2014-04-13 20:23:21.875 103 12456.48 16.35 54814.47 88888.00 2014-04-13 20:23:22.000 103 12456.42 16.43 54814.50 88888.00 2014-04-13 20:23:22.125 103 12456.38 16.45 54814.50 88888.00 2014-04-13 20:23:22.250 103 12456.35 16.45 54814.47 88888.00 2014-04-13 20:23:22.375 103 12456.38 16.45 54814.47 88888.00 2014-04-13 20:23:22.500 103 12456.45 16.45 54814.47 88888.00 2014-04-13 20:23:22.625 103 12456.45 16.45 54814.50 88888.00 2014-04-13 20:23:22.750 103 12456.45 16.45 54814.50 88888.00 2014-04-13 20:23:22.875 103 12456.45 16.43 54814.47 88888.00 2014-04-13 20:23:23.000 103 12456.48 16.45 54814.50 88888.00 2014-04-13 20:23:23.125 103 12456.42 16.48 54814.50 88888.00 2014-04-13 20:23:23.250 103 12456.38 16.45 54814.53 88888.00 2014-04-13 20:23:23.375 103 12456.38 16.48 54814.50 88888.00 2014-04-13 20:23:23.500 103 12456.40 16.43 54814.50 88888.00 2014-04-13 20:23:23.625 103 12456.33 16.43 54814.45 88888.00 2014-04-13 20:23:23.750 103 12456.30 16.43 54814.47 88888.00 2014-04-13 20:23:23.875 103 12456.33 16.45 54814.50 88888.00 2014-04-13 20:23:24.000 103 12456.38 16.43 54814.47 88888.00 2014-04-13 20:23:24.125 103 12456.35 16.40 54814.47 88888.00 2014-04-13 20:23:24.250 103 12456.40 16.45 54814.53 88888.00 2014-04-13 20:23:24.375 103 12456.40 16.43 54814.50 88888.00 2014-04-13 20:23:24.500 103 12456.35 16.45 54814.53 88888.00 2014-04-13 20:23:24.625 103 12456.35 16.45 54814.53 88888.00 2014-04-13 20:23:24.750 103 12456.40 16.45 54814.53 88888.00 2014-04-13 20:23:24.875 103 12456.38 16.48 54814.53 88888.00 2014-04-13 20:23:25.000 103 12456.38 16.45 54814.50 88888.00 2014-04-13 20:23:25.125 103 12456.38 16.43 54814.53 88888.00 2014-04-13 20:23:25.250 103 12456.38 16.45 54814.53 88888.00 2014-04-13 20:23:25.375 103 12456.42 16.43 54814.55 88888.00 2014-04-13 20:23:25.500 103 12456.42 16.45 54814.50 88888.00 2014-04-13 20:23:25.625 103 12456.35 16.43 54814.50 88888.00 2014-04-13 20:23:25.750 103 12456.38 16.40 54814.50 88888.00 2014-04-13 20:23:25.875 103 12456.40 16.45 54814.55 88888.00 2014-04-13 20:23:26.000 103 12456.42 16.45 54814.55 88888.00 2014-04-13 20:23:26.125 103 12456.42 16.45 54814.53 88888.00 2014-04-13 20:23:26.250 103 12456.42 16.43 54814.53 88888.00 2014-04-13 20:23:26.375 103 12456.40 16.43 54814.50 88888.00 2014-04-13 20:23:26.500 103 12456.35 16.43 54814.53 88888.00 2014-04-13 20:23:26.625 103 12456.42 16.45 54814.53 88888.00 2014-04-13 20:23:26.750 103 12456.42 16.45 54814.55 88888.00 2014-04-13 20:23:26.875 103 12456.35 16.43 54814.53 88888.00 2014-04-13 20:23:27.000 103 12456.38 16.48 54814.55 88888.00 2014-04-13 20:23:27.125 103 12456.38 16.45 54814.55 88888.00 2014-04-13 20:23:27.250 103 12456.30 16.43 54814.55 88888.00 2014-04-13 20:23:27.375 103 12456.27 16.45 54814.57 88888.00 2014-04-13 20:23:27.500 103 12456.30 16.48 54814.55 88888.00 2014-04-13 20:23:27.625 103 12456.23 16.50 54814.55 88888.00 2014-04-13 20:23:27.750 103 12456.17 16.48 54814.60 88888.00 2014-04-13 20:23:27.875 103 12456.17 16.48 54814.60 88888.00 2014-04-13 20:23:28.000 103 12456.25 16.40 54814.57 88888.00 2014-04-13 20:23:28.125 103 12456.33 16.43 54814.57 88888.00 2014-04-13 20:23:28.250 103 12456.27 16.45 54814.57 88888.00 2014-04-13 20:23:28.375 103 12456.17 16.43 54814.60 88888.00 2014-04-13 20:23:28.500 103 12456.20 16.45 54814.60 88888.00 2014-04-13 20:23:28.625 103 12456.23 16.43 54814.60 88888.00 2014-04-13 20:23:28.750 103 12456.20 16.38 54814.57 88888.00 2014-04-13 20:23:28.875 103 12456.15 16.40 54814.60 88888.00 2014-04-13 20:23:29.000 103 12456.25 16.38 54814.60 88888.00 2014-04-13 20:23:29.125 103 12456.33 16.40 54814.62 88888.00 2014-04-13 20:23:29.250 103 12456.30 16.43 54814.62 88888.00 2014-04-13 20:23:29.375 103 12456.25 16.40 54814.62 88888.00 2014-04-13 20:23:29.500 103 12456.23 16.43 54814.65 88888.00 2014-04-13 20:23:29.625 103 12456.25 16.43 54814.65 88888.00 2014-04-13 20:23:29.750 103 12456.27 16.43 54814.62 88888.00 2014-04-13 20:23:29.875 103 12456.23 16.40 54814.57 88888.00 2014-04-13 20:23:30.000 103 12456.23 16.40 54814.60 88888.00 2014-04-13 20:23:30.125 103 12456.25 16.40 54814.60 88888.00 2014-04-13 20:23:30.250 103 12456.25 16.45 54814.62 88888.00 2014-04-13 20:23:30.375 103 12456.17 16.45 54814.62 88888.00 2014-04-13 20:23:30.500 103 12456.20 16.43 54814.62 88888.00 2014-04-13 20:23:30.625 103 12456.23 16.43 54814.62 88888.00 2014-04-13 20:23:30.750 103 12456.15 16.40 54814.62 88888.00 2014-04-13 20:23:30.875 103 12456.20 16.43 54814.60 88888.00 2014-04-13 20:23:31.000 103 12456.23 16.43 54814.60 88888.00 2014-04-13 20:23:31.125 103 12456.23 16.45 54814.60 88888.00 2014-04-13 20:23:31.250 103 12456.23 16.43 54814.62 88888.00 2014-04-13 20:23:31.375 103 12456.12 16.38 54814.60 88888.00 2014-04-13 20:23:31.500 103 12456.10 16.38 54814.60 88888.00 2014-04-13 20:23:31.625 103 12456.12 16.43 54814.60 88888.00 2014-04-13 20:23:31.750 103 12456.17 16.43 54814.60 88888.00 2014-04-13 20:23:31.875 103 12456.15 16.43 54814.60 88888.00 2014-04-13 20:23:32.000 103 12456.10 16.43 54814.57 88888.00 2014-04-13 20:23:32.125 103 12456.10 16.40 54814.60 88888.00 2014-04-13 20:23:32.250 103 12456.12 16.40 54814.60 88888.00 2014-04-13 20:23:32.375 103 12456.15 16.43 54814.60 88888.00 2014-04-13 20:23:32.500 103 12456.20 16.45 54814.62 88888.00 2014-04-13 20:23:32.625 103 12456.15 16.43 54814.65 88888.00 2014-04-13 20:23:32.750 103 12456.08 16.40 54814.62 88888.00 2014-04-13 20:23:32.875 103 12456.08 16.43 54814.62 88888.00 2014-04-13 20:23:33.000 103 12456.15 16.43 54814.62 88888.00 2014-04-13 20:23:33.125 103 12456.12 16.45 54814.65 88888.00 2014-04-13 20:23:33.250 103 12456.12 16.45 54814.65 88888.00 2014-04-13 20:23:33.375 103 12456.08 16.40 54814.60 88888.00 2014-04-13 20:23:33.500 103 12456.05 16.40 54814.60 88888.00 2014-04-13 20:23:33.625 103 12456.05 16.38 54814.62 88888.00 2014-04-13 20:23:33.750 103 12456.10 16.40 54814.65 88888.00 2014-04-13 20:23:33.875 103 12456.08 16.38 54814.65 88888.00 2014-04-13 20:23:34.000 103 12456.15 16.35 54814.60 88888.00 2014-04-13 20:23:34.125 103 12456.20 16.43 54814.60 88888.00 2014-04-13 20:23:34.250 103 12456.17 16.43 54814.68 88888.00 2014-04-13 20:23:34.375 103 12456.10 16.38 54814.65 88888.00 2014-04-13 20:23:34.500 103 12456.02 16.40 54814.65 88888.00 2014-04-13 20:23:34.625 103 12455.98 16.40 54814.65 88888.00 2014-04-13 20:23:34.750 103 12456.00 16.40 54814.68 88888.00 2014-04-13 20:23:34.875 103 12456.08 16.43 54814.68 88888.00 2014-04-13 20:23:35.000 103 12456.12 16.38 54814.62 88888.00 2014-04-13 20:23:35.125 103 12456.10 16.38 54814.65 88888.00 2014-04-13 20:23:35.250 103 12456.02 16.38 54814.65 88888.00 2014-04-13 20:23:35.375 103 12456.00 16.38 54814.62 88888.00 2014-04-13 20:23:35.500 103 12456.02 16.40 54814.65 88888.00 2014-04-13 20:23:35.625 103 12456.02 16.40 54814.68 88888.00 2014-04-13 20:23:35.750 103 12456.05 16.40 54814.68 88888.00 2014-04-13 20:23:35.875 103 12456.05 16.35 54814.68 88888.00 2014-04-13 20:23:36.000 103 12456.00 16.30 54814.60 88888.00 2014-04-13 20:23:36.125 103 12456.05 16.30 54814.62 88888.00 2014-04-13 20:23:36.250 103 12456.15 16.30 54814.65 88888.00 2014-04-13 20:23:36.375 103 12456.17 16.32 54814.65 88888.00 2014-04-13 20:23:36.500 103 12456.10 16.32 54814.65 88888.00 2014-04-13 20:23:36.625 103 12456.05 16.32 54814.57 88888.00 2014-04-13 20:23:36.750 103 12456.00 16.32 54814.60 88888.00 2014-04-13 20:23:36.875 103 12456.02 16.30 54814.60 88888.00 2014-04-13 20:23:37.000 103 12456.05 16.30 54814.62 88888.00 2014-04-13 20:23:37.125 103 12456.00 16.30 54814.60 88888.00 2014-04-13 20:23:37.250 103 12455.92 16.27 54814.60 88888.00 2014-04-13 20:23:37.375 103 12455.92 16.27 54814.60 88888.00 2014-04-13 20:23:37.500 103 12455.98 16.30 54814.62 88888.00 2014-04-13 20:23:37.625 103 12456.05 16.30 54814.62 88888.00 2014-04-13 20:23:37.750 103 12456.00 16.27 54814.62 88888.00 2014-04-13 20:23:37.875 103 12455.95 16.27 54814.60 88888.00 2014-04-13 20:23:38.000 103 12455.92 16.25 54814.57 88888.00 2014-04-13 20:23:38.125 103 12456.00 16.30 54814.62 88888.00 2014-04-13 20:23:38.250 103 12456.05 16.30 54814.62 88888.00 2014-04-13 20:23:38.375 103 12456.02 16.30 54814.57 88888.00 2014-04-13 20:23:38.500 103 12455.98 16.30 54814.57 88888.00 2014-04-13 20:23:38.625 103 12455.98 16.27 54814.60 88888.00 2014-04-13 20:23:38.750 103 12455.95 16.30 54814.65 88888.00 2014-04-13 20:23:38.875 103 12455.98 16.30 54814.65 88888.00 2014-04-13 20:23:39.000 103 12456.02 16.27 54814.62 88888.00 2014-04-13 20:23:39.125 103 12456.10 16.27 54814.65 88888.00 2014-04-13 20:23:39.250 103 12456.12 16.25 54814.62 88888.00 2014-04-13 20:23:39.375 103 12456.10 16.25 54814.65 88888.00 2014-04-13 20:23:39.500 103 12456.05 16.25 54814.65 88888.00 2014-04-13 20:23:39.625 103 12456.05 16.25 54814.65 88888.00 2014-04-13 20:23:39.750 103 12456.05 16.25 54814.68 88888.00 2014-04-13 20:23:39.875 103 12456.00 16.25 54814.70 88888.00 2014-04-13 20:23:40.000 103 12456.00 16.20 54814.65 88888.00 2014-04-13 20:23:40.125 103 12456.02 16.20 54814.65 88888.00 2014-04-13 20:23:40.250 103 12456.00 16.23 54814.65 88888.00 2014-04-13 20:23:40.375 103 12456.00 16.25 54814.68 88888.00 2014-04-13 20:23:40.500 103 12455.98 16.23 54814.65 88888.00 2014-04-13 20:23:40.625 103 12455.95 16.23 54814.65 88888.00 2014-04-13 20:23:40.750 103 12455.90 16.20 54814.62 88888.00 2014-04-13 20:23:40.875 103 12455.90 16.20 54814.62 88888.00 2014-04-13 20:23:41.000 103 12455.95 16.23 54814.65 88888.00 2014-04-13 20:23:41.125 103 12455.90 16.20 54814.70 88888.00 2014-04-13 20:23:41.250 103 12455.90 16.18 54814.68 88888.00 2014-04-13 20:23:41.375 103 12455.98 16.18 54814.68 88888.00 2014-04-13 20:23:41.500 103 12455.92 16.20 54814.65 88888.00 2014-04-13 20:23:41.625 103 12455.92 16.20 54814.62 88888.00 2014-04-13 20:23:41.750 103 12455.98 16.23 54814.62 88888.00 2014-04-13 20:23:41.875 103 12456.02 16.20 54814.62 88888.00 2014-04-13 20:23:42.000 103 12456.08 16.20 54814.65 88888.00 2014-04-13 20:23:42.125 103 12456.08 16.23 54814.68 88888.00 2014-04-13 20:23:42.250 103 12456.00 16.23 54814.65 88888.00 2014-04-13 20:23:42.375 103 12455.92 16.18 54814.65 88888.00 2014-04-13 20:23:42.500 103 12455.88 16.18 54814.65 88888.00 2014-04-13 20:23:42.625 103 12455.85 16.18 54814.62 88888.00 2014-04-13 20:23:42.750 103 12455.88 16.15 54814.65 88888.00 2014-04-13 20:23:42.875 103 12455.95 16.15 54814.65 88888.00 2014-04-13 20:23:43.000 103 12456.00 16.18 54814.62 88888.00 2014-04-13 20:23:43.125 103 12456.00 16.15 54814.68 88888.00 2014-04-13 20:23:43.250 103 12455.95 16.18 54814.65 88888.00 2014-04-13 20:23:43.375 103 12455.92 16.18 54814.65 88888.00 2014-04-13 20:23:43.500 103 12455.95 16.15 54814.65 88888.00 2014-04-13 20:23:43.625 103 12456.00 16.15 54814.65 88888.00 2014-04-13 20:23:43.750 103 12456.02 16.18 54814.65 88888.00 2014-04-13 20:23:43.875 103 12455.95 16.18 54814.65 88888.00 2014-04-13 20:23:44.000 103 12455.92 16.18 54814.62 88888.00 2014-04-13 20:23:44.125 103 12455.88 16.18 54814.62 88888.00 2014-04-13 20:23:44.250 103 12455.85 16.15 54814.65 88888.00 2014-04-13 20:23:44.375 103 12455.83 16.18 54814.65 88888.00 2014-04-13 20:23:44.500 103 12455.80 16.12 54814.65 88888.00 2014-04-13 20:23:44.625 103 12455.88 16.12 54814.60 88888.00 2014-04-13 20:23:44.750 103 12455.95 16.12 54814.62 88888.00 2014-04-13 20:23:44.875 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:45.000 103 12455.88 16.12 54814.62 88888.00 2014-04-13 20:23:45.125 103 12455.88 16.10 54814.62 88888.00 2014-04-13 20:23:45.250 103 12455.85 16.12 54814.62 88888.00 2014-04-13 20:23:45.375 103 12455.85 16.12 54814.65 88888.00 2014-04-13 20:23:45.500 103 12455.88 16.15 54814.60 88888.00 2014-04-13 20:23:45.625 103 12455.90 16.12 54814.68 88888.00 2014-04-13 20:23:45.750 103 12455.95 16.12 54814.68 88888.00 2014-04-13 20:23:45.875 103 12455.92 16.12 54814.68 88888.00 2014-04-13 20:23:46.000 103 12455.90 16.10 54814.65 88888.00 2014-04-13 20:23:46.125 103 12455.92 16.10 54814.65 88888.00 2014-04-13 20:23:46.250 103 12455.98 16.10 54814.65 88888.00 2014-04-13 20:23:46.375 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:46.500 103 12455.98 16.10 54814.68 88888.00 2014-04-13 20:23:46.625 103 12456.02 16.10 54814.68 88888.00 2014-04-13 20:23:46.750 103 12456.08 16.07 54814.65 88888.00 2014-04-13 20:23:46.875 103 12456.10 16.07 54814.65 88888.00 2014-04-13 20:23:47.000 103 12456.05 16.07 54814.62 88888.00 2014-04-13 20:23:47.125 103 12455.95 16.07 54814.60 88888.00 2014-04-13 20:23:47.250 103 12455.95 16.05 54814.62 88888.00 2014-04-13 20:23:47.375 103 12456.02 16.05 54814.65 88888.00 2014-04-13 20:23:47.500 103 12456.00 16.07 54814.68 88888.00 2014-04-13 20:23:47.625 103 12455.98 16.07 54814.65 88888.00 2014-04-13 20:23:47.750 103 12455.98 16.07 54814.68 88888.00 2014-04-13 20:23:47.875 103 12455.98 16.10 54814.65 88888.00 2014-04-13 20:23:48.000 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:48.125 103 12455.95 16.12 54814.68 88888.00 2014-04-13 20:23:48.250 103 12455.90 16.12 54814.68 88888.00 2014-04-13 20:23:48.375 103 12455.92 16.10 54814.68 88888.00 2014-04-13 20:23:48.500 103 12455.92 16.12 54814.65 88888.00 2014-04-13 20:23:48.625 103 12455.88 16.10 54814.65 88888.00 2014-04-13 20:23:48.750 103 12455.88 16.10 54814.68 88888.00 2014-04-13 20:23:48.875 103 12455.90 16.12 54814.68 88888.00 2014-04-13 20:23:49.000 103 12455.95 16.12 54814.62 88888.00 2014-04-13 20:23:49.125 103 12455.98 16.07 54814.65 88888.00 2014-04-13 20:23:49.250 103 12455.92 16.10 54814.68 88888.00 2014-04-13 20:23:49.375 103 12455.98 16.10 54814.68 88888.00 2014-04-13 20:23:49.500 103 12455.98 16.12 54814.65 88888.00 2014-04-13 20:23:49.625 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:49.750 103 12455.92 16.07 54814.65 88888.00 2014-04-13 20:23:49.875 103 12455.90 16.07 54814.70 88888.00 2014-04-13 20:23:50.000 103 12455.85 16.10 54814.65 88888.00 2014-04-13 20:23:50.125 103 12455.85 16.07 54814.68 88888.00 2014-04-13 20:23:50.250 103 12455.92 16.10 54814.70 88888.00 2014-04-13 20:23:50.375 103 12456.02 16.10 54814.72 88888.00 2014-04-13 20:23:50.500 103 12456.00 16.07 54814.68 88888.00 2014-04-13 20:23:50.625 103 12455.95 16.07 54814.68 88888.00 2014-04-13 20:23:50.750 103 12455.88 16.07 54814.68 88888.00 2014-04-13 20:23:50.875 103 12455.90 16.07 54814.65 88888.00 2014-04-13 20:23:51.000 103 12455.90 16.07 54814.65 88888.00 2014-04-13 20:23:51.125 103 12455.90 16.10 54814.70 88888.00 2014-04-13 20:23:51.250 103 12455.92 16.10 54814.70 88888.00 2014-04-13 20:23:51.375 103 12455.92 16.10 54814.65 88888.00 2014-04-13 20:23:51.500 103 12455.88 16.07 54814.62 88888.00 2014-04-13 20:23:51.625 103 12455.85 16.05 54814.60 88888.00 2014-04-13 20:23:51.750 103 12455.80 16.05 54814.65 88888.00 2014-04-13 20:23:51.875 103 12455.85 16.07 54814.65 88888.00 2014-04-13 20:23:52.000 103 12455.90 16.10 54814.65 88888.00 2014-04-13 20:23:52.125 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:52.250 103 12456.00 16.07 54814.68 88888.00 2014-04-13 20:23:52.375 103 12455.98 16.10 54814.68 88888.00 2014-04-13 20:23:52.500 103 12455.90 16.10 54814.68 88888.00 2014-04-13 20:23:52.625 103 12455.95 16.10 54814.65 88888.00 2014-04-13 20:23:52.750 103 12455.95 16.07 54814.65 88888.00 2014-04-13 20:23:52.875 103 12455.92 16.05 54814.62 88888.00 2014-04-13 20:23:53.000 103 12455.90 16.05 54814.62 88888.00 2014-04-13 20:23:53.125 103 12455.95 16.07 54814.62 88888.00 2014-04-13 20:23:53.250 103 12456.00 16.10 54814.68 88888.00 2014-04-13 20:23:53.375 103 12456.05 16.10 54814.65 88888.00 2014-04-13 20:23:53.500 103 12456.02 16.07 54814.65 88888.00 2014-04-13 20:23:53.625 103 12456.05 16.10 54814.65 88888.00 2014-04-13 20:23:53.750 103 12456.05 16.10 54814.65 88888.00 2014-04-13 20:23:53.875 103 12456.05 16.10 54814.65 88888.00 2014-04-13 20:23:54.000 103 12456.05 16.10 54814.62 88888.00 2014-04-13 20:23:54.125 103 12456.02 16.10 54814.65 88888.00 2014-04-13 20:23:54.250 103 12456.08 16.10 54814.68 88888.00 2014-04-13 20:23:54.375 103 12456.08 16.12 54814.65 88888.00 2014-04-13 20:23:54.500 103 12456.15 16.12 54814.65 88888.00 2014-04-13 20:23:54.625 103 12456.15 16.12 54814.62 88888.00 2014-04-13 20:23:54.750 103 12456.15 16.10 54814.65 88888.00 2014-04-13 20:23:54.875 103 12456.10 16.10 54814.65 88888.00 2014-04-13 20:23:55.000 103 12456.12 16.10 54814.65 88888.00 2014-04-13 20:23:55.125 103 12456.08 16.10 54814.65 88888.00 2014-04-13 20:23:55.250 103 12456.02 16.07 54814.62 88888.00 2014-04-13 20:23:55.375 103 12456.12 16.07 54814.62 88888.00 2014-04-13 20:23:55.500 103 12456.15 16.07 54814.62 88888.00 2014-04-13 20:23:55.625 103 12456.10 16.07 54814.60 88888.00 2014-04-13 20:23:55.750 103 12456.05 16.07 54814.60 88888.00 2014-04-13 20:23:55.875 103 12456.00 16.10 54814.57 88888.00 2014-04-13 20:23:56.000 103 12456.05 16.10 54814.60 88888.00 2014-04-13 20:23:56.125 103 12456.17 16.10 54814.60 88888.00 2014-04-13 20:23:56.250 103 12456.17 16.10 54814.62 88888.00 2014-04-13 20:23:56.375 103 12456.23 16.07 54814.62 88888.00 2014-04-13 20:23:56.500 103 12456.17 16.12 54814.62 88888.00 2014-04-13 20:23:56.625 103 12456.15 16.15 54814.65 88888.00 2014-04-13 20:23:56.750 103 12456.12 16.15 54814.65 88888.00 2014-04-13 20:23:56.875 103 12456.12 16.10 54814.62 88888.00 2014-04-13 20:23:57.000 103 12456.17 16.12 54814.60 88888.00 2014-04-13 20:23:57.125 103 12456.23 16.15 54814.60 88888.00 2014-04-13 20:23:57.250 103 12456.15 16.12 54814.62 88888.00 2014-04-13 20:23:57.375 103 12456.15 16.15 54814.62 88888.00 2014-04-13 20:23:57.500 103 12456.20 16.12 54814.60 88888.00 2014-04-13 20:23:57.625 103 12456.25 16.12 54814.60 88888.00 2014-04-13 20:23:57.750 103 12456.27 16.10 54814.60 88888.00 2014-04-13 20:23:57.875 103 12456.23 16.10 54814.60 88888.00 2014-04-13 20:23:58.000 103 12456.27 16.10 54814.57 88888.00 2014-04-13 20:23:58.125 103 12456.30 16.07 54814.62 88888.00 2014-04-13 20:23:58.250 103 12456.30 16.07 54814.60 88888.00 2014-04-13 20:23:58.375 103 12456.33 16.07 54814.60 88888.00 2014-04-13 20:23:58.500 103 12456.27 16.10 54814.60 88888.00 2014-04-13 20:23:58.625 103 12456.30 16.12 54814.62 88888.00 2014-04-13 20:23:58.750 103 12456.35 16.10 54814.60 88888.00 2014-04-13 20:23:58.875 103 12456.35 16.07 54814.60 88888.00 2014-04-13 20:23:59.000 103 12456.25 16.07 54814.57 88888.00 2014-04-13 20:23:59.125 103 12456.25 16.10 54814.60 88888.00 2014-04-13 20:23:59.250 103 12456.27 16.07 54814.60 88888.00 2014-04-13 20:23:59.375 103 12456.35 16.07 54814.60 88888.00 2014-04-13 20:23:59.500 103 12456.33 16.07 54814.60 88888.00 2014-04-13 20:23:59.625 103 12456.27 16.07 54814.62 88888.00 2014-04-13 20:23:59.750 103 12456.23 16.10 54814.62 88888.00 2014-04-13 20:23:59.875 103 12456.17 16.10 54814.57 88888.00 2014-04-13 20:24:00.000 103 12456.15 16.07 54814.57 88888.00 2014-04-13 20:24:00.125 103 12456.23 16.05 54814.60 88888.00 2014-04-13 20:24:00.250 103 12456.30 16.05 54814.62 88888.00 2014-04-13 20:24:00.375 103 12456.38 16.07 54814.60 88888.00 2014-04-13 20:24:00.500 103 12456.40 16.05 54814.57 88888.00 2014-04-13 20:24:00.625 103 12456.40 16.05 54814.60 88888.00 2014-04-13 20:24:00.750 103 12456.33 16.02 54814.57 88888.00 2014-04-13 20:24:00.875 103 12456.30 16.02 54814.53 88888.00 2014-04-13 20:24:01.000 103 12456.27 16.00 54814.53 88888.00 2014-04-13 20:24:01.125 103 12456.27 16.05 54814.57 88888.00 2014-04-13 20:24:01.250 103 12456.40 16.07 54814.60 88888.00 2014-04-13 20:24:01.375 103 12456.45 16.05 54814.57 88888.00 2014-04-13 20:24:01.500 103 12456.38 16.00 54814.57 88888.00 2014-04-13 20:24:01.625 103 12456.38 16.02 54814.57 88888.00 2014-04-13 20:24:01.750 103 12456.38 16.07 54814.57 88888.00 2014-04-13 20:24:01.875 103 12456.35 16.05 54814.55 88888.00 2014-04-13 20:24:02.000 103 12456.38 16.10 54814.55 88888.00 2014-04-13 20:24:02.125 103 12456.40 16.10 54814.53 88888.00 2014-04-13 20:24:02.250 103 12456.38 16.05 54814.57 88888.00 2014-04-13 20:24:02.375 103 12456.38 16.05 54814.57 88888.00 2014-04-13 20:24:02.500 103 12456.42 16.05 54814.57 88888.00 2014-04-13 20:24:02.625 103 12456.42 16.05 54814.57 88888.00 2014-04-13 20:24:02.750 103 12456.42 16.05 54814.55 88888.00 2014-04-13 20:24:02.875 103 12456.42 16.05 54814.57 88888.00 2014-04-13 20:24:03.000 103 12456.45 16.02 54814.55 88888.00 2014-04-13 20:24:03.125 103 12456.40 16.02 54814.53 88888.00 2014-04-13 20:24:03.250 103 12456.45 16.05 54814.53 88888.00 2014-04-13 20:24:03.375 103 12456.45 16.05 54814.50 88888.00 2014-04-13 20:24:03.500 103 12456.42 16.07 54814.55 88888.00 2014-04-13 20:24:03.625 103 12456.45 16.05 54814.55 88888.00 2014-04-13 20:24:03.750 103 12456.48 16.05 54814.53 88888.00 2014-04-13 20:24:03.875 103 12456.48 16.02 54814.55 88888.00 2014-04-13 20:24:04.000 103 12456.50 16.05 54814.55 88888.00 2014-04-13 20:24:04.125 103 12456.52 16.05 54814.55 88888.00 2014-04-13 20:24:04.250 103 12456.55 16.05 54814.55 88888.00 2014-04-13 20:24:04.375 103 12456.55 16.02 54814.53 88888.00 2014-04-13 20:24:04.500 103 12456.52 16.02 54814.50 88888.00 2014-04-13 20:24:04.625 103 12456.55 16.02 54814.50 88888.00 2014-04-13 20:24:04.750 103 12456.58 16.02 54814.53 88888.00 2014-04-13 20:24:04.875 103 12456.58 16.02 54814.55 88888.00 2014-04-13 20:24:05.000 103 12456.58 16.00 54814.53 88888.00 2014-04-13 20:24:05.125 103 12456.60 16.00 54814.53 88888.00 2014-04-13 20:24:05.250 103 12456.55 16.02 54814.55 88888.00 2014-04-13 20:24:05.375 103 12456.58 16.02 54814.55 88888.00 2014-04-13 20:24:05.500 103 12456.58 16.02 54814.55 88888.00 2014-04-13 20:24:05.625 103 12456.62 16.02 54814.53 88888.00 2014-04-13 20:24:05.750 103 12456.62 16.00 54814.53 88888.00 2014-04-13 20:24:05.875 103 12456.58 16.02 54814.50 88888.00 2014-04-13 20:24:06.000 103 12456.52 16.02 54814.53 88888.00 2014-04-13 20:24:06.125 103 12456.52 16.00 54814.53 88888.00 2014-04-13 20:24:06.250 103 12456.52 16.00 54814.55 88888.00 2014-04-13 20:24:06.375 103 12456.52 16.00 54814.57 88888.00 2014-04-13 20:24:06.500 103 12456.58 16.00 54814.55 88888.00 2014-04-13 20:24:06.625 103 12456.60 16.02 54814.55 88888.00 2014-04-13 20:24:06.750 103 12456.62 16.00 54814.55 88888.00 2014-04-13 20:24:06.875 103 12456.70 16.02 54814.55 88888.00 2014-04-13 20:24:07.000 103 12456.75 16.02 54814.50 88888.00 2014-04-13 20:24:07.125 103 12456.75 16.05 54814.53 88888.00 2014-04-13 20:24:07.250 103 12456.70 16.02 54814.57 88888.00 2014-04-13 20:24:07.375 103 12456.62 16.02 54814.60 88888.00 2014-04-13 20:24:07.500 103 12456.60 16.02 54814.55 88888.00 2014-04-13 20:24:07.625 103 12456.65 16.02 54814.55 88888.00 2014-04-13 20:24:07.750 103 12456.73 16.05 54814.53 88888.00 2014-04-13 20:24:07.875 103 12456.75 16.02 54814.53 88888.00 2014-04-13 20:24:08.000 103 12456.77 16.00 54814.53 88888.00 2014-04-13 20:24:08.125 103 12456.75 16.02 54814.55 88888.00 2014-04-13 20:24:08.250 103 12456.73 16.05 54814.53 88888.00 2014-04-13 20:24:08.375 103 12456.70 16.02 54814.50 88888.00 2014-04-13 20:24:08.500 103 12456.62 16.00 54814.53 88888.00 2014-04-13 20:24:08.625 103 12456.70 15.97 54814.55 88888.00 2014-04-13 20:24:08.750 103 12456.70 16.02 54814.50 88888.00 2014-04-13 20:24:08.875 103 12456.73 16.02 54814.53 88888.00 2014-04-13 20:24:09.000 103 12456.75 16.05 54814.53 88888.00 2014-04-13 20:24:09.125 103 12456.73 16.00 54814.53 88888.00 2014-04-13 20:24:09.250 103 12456.65 16.02 54814.53 88888.00 2014-04-13 20:24:09.375 103 12456.62 16.05 54814.57 88888.00 2014-04-13 20:24:09.500 103 12456.62 16.02 54814.53 88888.00 2014-04-13 20:24:09.625 103 12456.67 16.02 54814.50 88888.00 2014-04-13 20:24:09.750 103 12456.70 16.02 54814.55 88888.00 2014-04-13 20:24:09.875 103 12456.62 16.05 54814.55 88888.00 2014-04-13 20:24:10.000 103 12456.62 16.05 54814.55 88888.00 2014-04-13 20:24:10.125 103 12456.73 16.05 54814.55 88888.00 2014-04-13 20:24:10.250 103 12456.75 16.02 54814.55 88888.00 2014-04-13 20:24:10.375 103 12456.73 16.02 54814.55 88888.00 2014-04-13 20:24:10.500 103 12456.70 16.02 54814.57 88888.00 2014-04-13 20:24:10.625 103 12456.70 16.02 54814.55 88888.00 2014-04-13 20:24:10.750 103 12456.73 16.05 54814.57 88888.00 2014-04-13 20:24:10.875 103 12456.73 16.02 54814.57 88888.00 2014-04-13 20:24:11.000 103 12456.73 16.05 54814.55 88888.00 2014-04-13 20:24:11.125 103 12456.75 16.07 54814.57 88888.00 2014-04-13 20:24:11.250 103 12456.75 16.07 54814.57 88888.00 2014-04-13 20:24:11.375 103 12456.75 16.05 54814.55 88888.00 2014-04-13 20:24:11.500 103 12456.77 16.02 54814.53 88888.00 2014-04-13 20:24:11.625 103 12456.77 16.05 54814.55 88888.00 2014-04-13 20:24:11.750 103 12456.75 16.02 54814.55 88888.00 2014-04-13 20:24:11.875 103 12456.77 16.05 54814.60 88888.00 2014-04-13 20:24:12.000 103 12456.80 16.05 54814.60 88888.00 2014-04-13 20:24:12.125 103 12456.75 16.07 54814.62 88888.00 2014-04-13 20:24:12.250 103 12456.65 16.05 54814.60 88888.00 2014-04-13 20:24:12.375 103 12456.67 16.07 54814.57 88888.00 2014-04-13 20:24:12.500 103 12456.65 16.07 54814.62 88888.00 2014-04-13 20:24:12.625 103 12456.62 16.07 54814.62 88888.00 2014-04-13 20:24:12.750 103 12456.67 16.07 54814.57 88888.00 2014-04-13 20:24:12.875 103 12456.73 16.05 54814.62 88888.00 2014-04-13 20:24:13.000 103 12456.73 16.07 54814.60 88888.00 2014-04-13 20:24:13.125 103 12456.70 16.07 54814.60 88888.00 2014-04-13 20:24:13.250 103 12456.73 16.05 54814.68 88888.00 2014-04-13 20:24:13.375 103 12456.73 16.05 54814.65 88888.00 2014-04-13 20:24:13.500 103 12456.67 16.07 54814.62 88888.00 2014-04-13 20:24:13.625 103 12456.62 16.10 54814.60 88888.00 2014-04-13 20:24:13.750 103 12456.62 16.07 54814.60 88888.00 2014-04-13 20:24:13.875 103 12456.73 16.10 54814.60 88888.00 2014-04-13 20:24:14.000 103 12456.77 16.07 54814.60 88888.00 2014-04-13 20:24:14.125 103 12456.75 16.07 54814.62 88888.00 2014-04-13 20:24:14.250 103 12456.75 16.07 54814.60 88888.00 2014-04-13 20:24:14.375 103 12456.73 16.02 54814.57 88888.00 2014-04-13 20:24:14.500 103 12456.75 16.07 54814.60 88888.00 2014-04-13 20:24:14.625 103 12456.88 16.10 54814.62 88888.00 2014-04-13 20:24:14.750 103 12456.83 16.15 54814.62 88888.00 2014-04-13 20:24:14.875 103 12456.77 16.15 54814.60 88888.00 2014-04-13 20:24:15.000 103 12456.73 16.12 54814.57 88888.00 2014-04-13 20:24:15.125 103 12456.73 16.10 54814.60 88888.00 2014-04-13 20:24:15.250 103 12456.67 16.10 54814.57 88888.00 2014-04-13 20:24:15.375 103 12456.65 16.15 54814.60 88888.00 2014-04-13 20:24:15.500 103 12456.65 16.15 54814.60 88888.00 2014-04-13 20:24:15.625 103 12456.65 16.15 54814.62 88888.00 2014-04-13 20:24:15.750 103 12456.67 16.12 54814.62 88888.00 2014-04-13 20:24:15.875 103 12456.67 16.10 54814.62 88888.00 2014-04-13 20:24:16.000 103 12456.73 16.12 54814.62 88888.00 2014-04-13 20:24:16.125 103 12456.75 16.15 54814.62 88888.00 2014-04-13 20:24:16.250 103 12456.70 16.18 54814.60 88888.00 2014-04-13 20:24:16.375 103 12456.65 16.18 54814.60 88888.00 2014-04-13 20:24:16.500 103 12456.62 16.15 54814.65 88888.00 2014-04-13 20:24:16.625 103 12456.65 16.12 54814.62 88888.00 2014-04-13 20:24:16.750 103 12456.62 16.12 54814.62 88888.00 2014-04-13 20:24:16.875 103 12456.65 16.15 54814.62 88888.00 2014-04-13 20:24:17.000 103 12456.65 16.15 54814.57 88888.00 2014-04-13 20:24:17.125 103 12456.70 16.15 54814.62 88888.00 2014-04-13 20:24:17.250 103 12456.70 16.12 54814.60 88888.00 2014-04-13 20:24:17.375 103 12456.75 16.15 54814.60 88888.00 2014-04-13 20:24:17.500 103 12456.75 16.20 54814.62 88888.00 2014-04-13 20:24:17.625 103 12456.75 16.20 54814.62 88888.00 2014-04-13 20:24:17.750 103 12456.73 16.23 54814.65 88888.00 2014-04-13 20:24:17.875 103 12456.70 16.20 54814.62 88888.00 2014-04-13 20:24:18.000 103 12456.73 16.20 54814.60 88888.00 2014-04-13 20:24:18.125 103 12456.77 16.18 54814.62 88888.00 2014-04-13 20:24:18.250 103 12456.77 16.15 54814.62 88888.00 2014-04-13 20:24:18.375 103 12456.83 16.15 54814.62 88888.00 2014-04-13 20:24:18.500 103 12456.75 16.20 54814.62 88888.00 2014-04-13 20:24:18.625 103 12456.70 16.15 54814.65 88888.00 2014-04-13 20:24:18.750 103 12456.73 16.15 54814.62 88888.00 2014-04-13 20:24:18.875 103 12456.75 16.18 54814.65 88888.00 2014-04-13 20:24:19.000 103 12456.77 16.23 54814.65 88888.00 2014-04-13 20:24:19.125 103 12456.80 16.23 54814.65 88888.00 2014-04-13 20:24:19.250 103 12456.77 16.20 54814.65 88888.00 2014-04-13 20:24:19.375 103 12456.80 16.23 54814.62 88888.00 2014-04-13 20:24:19.500 103 12456.85 16.20 54814.65 88888.00 2014-04-13 20:24:19.625 103 12456.85 16.20 54814.65 88888.00 2014-04-13 20:24:19.750 103 12456.83 16.20 54814.65 88888.00 2014-04-13 20:24:19.875 103 12456.85 16.23 54814.62 88888.00 2014-04-13 20:24:20.000 103 12456.85 16.20 54814.62 88888.00 2014-04-13 20:24:20.125 103 12456.83 16.20 54814.62 88888.00 2014-04-13 20:24:20.250 103 12456.77 16.20 54814.68 88888.00 2014-04-13 20:24:20.375 103 12456.80 16.20 54814.68 88888.00 2014-04-13 20:24:20.500 103 12456.88 16.20 54814.68 88888.00 2014-04-13 20:24:20.625 103 12456.88 16.23 54814.68 88888.00 2014-04-13 20:24:20.750 103 12456.80 16.20 54814.68 88888.00 2014-04-13 20:24:20.875 103 12456.77 16.20 54814.68 88888.00 2014-04-13 20:24:21.000 103 12456.75 16.23 54814.65 88888.00 2014-04-13 20:24:21.125 103 12456.77 16.23 54814.62 88888.00 2014-04-13 20:24:21.250 103 12456.77 16.23 54814.65 88888.00 2014-04-13 20:24:21.375 103 12456.83 16.23 54814.65 88888.00 2014-04-13 20:24:21.500 103 12456.83 16.20 54814.65 88888.00 2014-04-13 20:24:21.625 103 12456.80 16.20 54814.65 88888.00 2014-04-13 20:24:21.750 103 12456.77 16.23 54814.68 88888.00 2014-04-13 20:24:21.875 103 12456.80 16.23 54814.68 88888.00 2014-04-13 20:24:22.000 103 12456.77 16.23 54814.68 88888.00 2014-04-13 20:24:22.125 103 12456.77 16.20 54814.68 88888.00 2014-04-13 20:24:22.250 103 12456.80 16.20 54814.68 88888.00 2014-04-13 20:24:22.375 103 12456.80 16.20 54814.68 88888.00 2014-04-13 20:24:22.500 103 12456.80 16.23 54814.65 88888.00 2014-04-13 20:24:22.625 103 12456.80 16.23 54814.65 88888.00 2014-04-13 20:24:22.750 103 12456.75 16.20 54814.62 88888.00 2014-04-13 20:24:22.875 103 12456.70 16.23 54814.62 88888.00 2014-04-13 20:24:23.000 103 12456.75 16.23 54814.65 88888.00 2014-04-13 20:24:23.125 103 12456.75 16.23 54814.65 88888.00 2014-04-13 20:24:23.250 103 12456.73 16.20 54814.70 88888.00 2014-04-13 20:24:23.375 103 12456.80 16.20 54814.70 88888.00 2014-04-13 20:24:23.500 103 12456.83 16.23 54814.72 88888.00 2014-04-13 20:24:23.625 103 12456.83 16.23 54814.65 88888.00 2014-04-13 20:24:23.750 103 12456.83 16.25 54814.68 88888.00 2014-04-13 20:24:23.875 103 12456.80 16.25 54814.68 88888.00 2014-04-13 20:24:24.000 103 12456.80 16.25 54814.68 88888.00 2014-04-13 20:24:24.125 103 12456.80 16.25 54814.68 88888.00 2014-04-13 20:24:24.250 103 12456.75 16.23 54814.70 88888.00 2014-04-13 20:24:24.375 103 12456.75 16.23 54814.70 88888.00 2014-04-13 20:24:24.500 103 12456.80 16.23 54814.70 88888.00 2014-04-13 20:24:24.625 103 12456.88 16.25 54814.68 88888.00 2014-04-13 20:24:24.750 103 12456.85 16.23 54814.68 88888.00 2014-04-13 20:24:24.875 103 12456.83 16.25 54814.70 88888.00 2014-04-13 20:24:25.000 103 12456.80 16.25 54814.72 88888.00 2014-04-13 20:24:25.125 103 12456.75 16.25 54814.70 88888.00 2014-04-13 20:24:25.250 103 12456.70 16.23 54814.68 88888.00 2014-04-13 20:24:25.375 103 12456.75 16.25 54814.70 88888.00 2014-04-13 20:24:25.500 103 12456.77 16.25 54814.68 88888.00 2014-04-13 20:24:25.625 103 12456.77 16.25 54814.70 88888.00 2014-04-13 20:24:25.750 103 12456.75 16.23 54814.70 88888.00 2014-04-13 20:24:25.875 103 12456.73 16.23 54814.65 88888.00 2014-04-13 20:24:26.000 103 12456.70 16.23 54814.65 88888.00 2014-04-13 20:24:26.125 103 12456.75 16.25 54814.70 88888.00 2014-04-13 20:24:26.250 103 12456.75 16.25 54814.72 88888.00 2014-04-13 20:24:26.375 103 12456.77 16.23 54814.72 88888.00 2014-04-13 20:24:26.500 103 12456.77 16.25 54814.68 88888.00 2014-04-13 20:24:26.625 103 12456.77 16.25 54814.68 88888.00 2014-04-13 20:24:26.750 103 12456.77 16.25 54814.72 88888.00 2014-04-13 20:24:26.875 103 12456.77 16.23 54814.70 88888.00 2014-04-13 20:24:27.000 103 12456.77 16.25 54814.70 88888.00 2014-04-13 20:24:27.125 103 12456.73 16.27 54814.75 88888.00 2014-04-13 20:24:27.250 103 12456.70 16.25 54814.75 88888.00 2014-04-13 20:24:27.375 103 12456.75 16.23 54814.72 88888.00 2014-04-13 20:24:27.500 103 12456.77 16.23 54814.72 88888.00 2014-04-13 20:24:27.625 103 12456.83 16.25 54814.72 88888.00 2014-04-13 20:24:27.750 103 12456.83 16.27 54814.72 88888.00 2014-04-13 20:24:27.875 103 12456.83 16.25 54814.72 88888.00 2014-04-13 20:24:28.000 103 12456.83 16.23 54814.70 88888.00 2014-04-13 20:24:28.125 103 12456.77 16.23 54814.72 88888.00 2014-04-13 20:24:28.250 103 12456.77 16.20 54814.72 88888.00 2014-04-13 20:24:28.375 103 12456.77 16.23 54814.70 88888.00 2014-04-13 20:24:28.500 103 12456.75 16.27 54814.75 88888.00 2014-04-13 20:24:28.625 103 12456.80 16.25 54814.75 88888.00 2014-04-13 20:24:28.750 103 12456.83 16.25 54814.72 88888.00 2014-04-13 20:24:28.875 103 12456.80 16.25 54814.75 88888.00 2014-04-13 20:24:29.000 103 12456.75 16.25 54814.75 88888.00 2014-04-13 20:24:29.125 103 12456.75 16.25 54814.75 88888.00 2014-04-13 20:24:29.250 103 12456.77 16.25 54814.78 88888.00 2014-04-13 20:24:29.375 103 12456.83 16.27 54814.78 88888.00 2014-04-13 20:24:29.500 103 12456.80 16.27 54814.78 88888.00 2014-04-13 20:24:29.625 103 12456.83 16.32 54814.75 88888.00 2014-04-13 20:24:29.750 103 12456.80 16.30 54814.70 88888.00 2014-04-13 20:24:29.875 103 12456.75 16.30 54814.75 88888.00 2014-04-13 20:24:30.000 103 12456.77 16.30 54814.72 88888.00 2014-04-13 20:24:30.125 103 12456.75 16.30 54814.75 88888.00 2014-04-13 20:24:30.250 103 12456.77 16.30 54814.75 88888.00 2014-04-13 20:24:30.375 103 12456.80 16.30 54814.75 88888.00 2014-04-13 20:24:30.500 103 12456.77 16.30 54814.70 88888.00 2014-04-13 20:24:30.625 103 12456.75 16.27 54814.75 88888.00 2014-04-13 20:24:30.750 103 12456.77 16.32 54814.78 88888.00 2014-04-13 20:24:30.875 103 12456.77 16.32 54814.75 88888.00 2014-04-13 20:24:31.000 103 12456.80 16.32 54814.75 88888.00 2014-04-13 20:24:31.125 103 12456.85 16.35 54814.78 88888.00 2014-04-13 20:24:31.250 103 12456.88 16.32 54814.78 88888.00 2014-04-13 20:24:31.375 103 12456.85 16.32 54814.78 88888.00 2014-04-13 20:24:31.500 103 12456.83 16.35 54814.78 88888.00 2014-04-13 20:24:31.625 103 12456.83 16.38 54814.78 88888.00 2014-04-13 20:24:31.750 103 12456.83 16.32 54814.75 88888.00 2014-04-13 20:24:31.875 103 12456.88 16.35 54814.78 88888.00 2014-04-13 20:24:32.000 103 12456.80 16.38 54814.80 88888.00 2014-04-13 20:24:32.125 103 12456.77 16.40 54814.80 88888.00 2014-04-13 20:24:32.250 103 12456.75 16.38 54814.80 88888.00 2014-04-13 20:24:32.375 103 12456.80 16.38 54814.78 88888.00 2014-04-13 20:24:32.500 103 12456.80 16.38 54814.78 88888.00 2014-04-13 20:24:32.625 103 12456.75 16.38 54814.75 88888.00 2014-04-13 20:24:32.750 103 12456.75 16.40 54814.75 88888.00 2014-04-13 20:24:32.875 103 12456.77 16.40 54814.75 88888.00 2014-04-13 20:24:33.000 103 12456.83 16.38 54814.75 88888.00 2014-04-13 20:24:33.125 103 12456.85 16.38 54814.78 88888.00 2014-04-13 20:24:33.250 103 12456.83 16.43 54814.75 88888.00 2014-04-13 20:24:33.375 103 12456.85 16.43 54814.80 88888.00 2014-04-13 20:24:33.500 103 12456.85 16.40 54814.80 88888.00 2014-04-13 20:24:33.625 103 12456.83 16.43 54814.80 88888.00 2014-04-13 20:24:33.750 103 12456.80 16.43 54814.80 88888.00 2014-04-13 20:24:33.875 103 12456.80 16.43 54814.78 88888.00 2014-04-13 20:24:34.000 103 12456.83 16.40 54814.78 88888.00 2014-04-13 20:24:34.125 103 12456.77 16.45 54814.80 88888.00 2014-04-13 20:24:34.250 103 12456.75 16.40 54814.80 88888.00 2014-04-13 20:24:34.375 103 12456.80 16.40 54814.82 88888.00 2014-04-13 20:24:34.500 103 12456.80 16.43 54814.75 88888.00 2014-04-13 20:24:34.625 103 12456.77 16.40 54814.80 88888.00 2014-04-13 20:24:34.750 103 12456.83 16.40 54814.82 88888.00 2014-04-13 20:24:34.875 103 12456.83 16.38 54814.80 88888.00 2014-04-13 20:24:35.000 103 12456.83 16.40 54814.82 88888.00 2014-04-13 20:24:35.125 103 12456.85 16.40 54814.85 88888.00 2014-04-13 20:24:35.250 103 12456.83 16.40 54814.85 88888.00 2014-04-13 20:24:35.375 103 12456.80 16.40 54814.82 88888.00 2014-04-13 20:24:35.500 103 12456.77 16.43 54814.88 88888.00 2014-04-13 20:24:35.625 103 12456.75 16.45 54814.88 88888.00 2014-04-13 20:24:35.750 103 12456.80 16.43 54814.90 88888.00 2014-04-13 20:24:35.875 103 12456.77 16.45 54814.88 88888.00 2014-04-13 20:24:36.000 103 12456.75 16.45 54814.90 88888.00 2014-04-13 20:24:36.125 103 12456.75 16.43 54814.88 88888.00 2014-04-13 20:24:36.250 103 12456.73 16.45 54814.88 88888.00 2014-04-13 20:24:36.375 103 12456.75 16.45 54814.90 88888.00 2014-04-13 20:24:36.500 103 12456.75 16.45 54814.90 88888.00 2014-04-13 20:24:36.625 103 12456.65 16.40 54814.88 88888.00 2014-04-13 20:24:36.750 103 12456.73 16.43 54814.90 88888.00 2014-04-13 20:24:36.875 103 12456.73 16.43 54814.93 88888.00 2014-04-13 20:24:37.000 103 12456.73 16.45 54814.90 88888.00 2014-04-13 20:24:37.125 103 12456.70 16.45 54814.93 88888.00 2014-04-13 20:24:37.250 103 12456.62 16.45 54814.95 88888.00 2014-04-13 20:24:37.375 103 12456.62 16.48 54814.88 88888.00 2014-04-13 20:24:37.500 103 12456.70 16.48 54814.93 88888.00 2014-04-13 20:24:37.625 103 12456.73 16.43 54814.93 88888.00 2014-04-13 20:24:37.750 103 12456.73 16.40 54814.95 88888.00 2014-04-13 20:24:37.875 103 12456.75 16.43 54814.95 88888.00 2014-04-13 20:24:38.000 103 12456.73 16.45 54814.97 88888.00 2014-04-13 20:24:38.125 103 12456.62 16.45 54814.95 88888.00 2014-04-13 20:24:38.250 103 12456.58 16.50 54814.97 88888.00 2014-04-13 20:24:38.375 103 12456.60 16.50 54814.95 88888.00 2014-04-13 20:24:38.500 103 12456.65 16.45 54814.95 88888.00 2014-04-13 20:24:38.625 103 12456.65 16.48 54814.97 88888.00 2014-04-13 20:24:38.750 103 12456.62 16.48 54814.97 88888.00 2014-04-13 20:24:38.875 103 12456.58 16.48 54814.97 88888.00 2014-04-13 20:24:39.000 103 12456.58 16.48 54814.97 88888.00 2014-04-13 20:24:39.125 103 12456.60 16.45 54815.00 88888.00 2014-04-13 20:24:39.250 103 12456.52 16.48 54814.97 88888.00 2014-04-13 20:24:39.375 103 12456.55 16.50 54814.97 88888.00 2014-04-13 20:24:39.500 103 12456.52 16.48 54815.00 88888.00 2014-04-13 20:24:39.625 103 12456.52 16.48 54815.00 88888.00 2014-04-13 20:24:39.750 103 12456.55 16.48 54814.97 88888.00 2014-04-13 20:24:39.875 103 12456.58 16.48 54814.97 88888.00 2014-04-13 20:24:40.000 103 12456.67 16.48 54814.97 88888.00 2014-04-13 20:24:40.125 103 12456.67 16.48 54815.00 88888.00 2014-04-13 20:24:40.250 103 12456.67 16.50 54815.00 88888.00 2014-04-13 20:24:40.375 103 12456.73 16.45 54815.00 88888.00 2014-04-13 20:24:40.500 103 12456.73 16.48 54814.97 88888.00 2014-04-13 20:24:40.625 103 12456.70 16.48 54815.00 88888.00 2014-04-13 20:24:40.750 103 12456.70 16.48 54814.97 88888.00 2014-04-13 20:24:40.875 103 12456.70 16.50 54815.03 88888.00 2014-04-13 20:24:41.000 103 12456.62 16.50 54815.00 88888.00 2014-04-13 20:24:41.125 103 12456.65 16.48 54815.03 88888.00 2014-04-13 20:24:41.250 103 12456.60 16.48 54815.05 88888.00 2014-04-13 20:24:41.375 103 12456.62 16.50 54815.05 88888.00 2014-04-13 20:24:41.500 103 12456.58 16.50 54815.03 88888.00 2014-04-13 20:24:41.625 103 12456.50 16.52 54815.00 88888.00 2014-04-13 20:24:41.750 103 12456.50 16.52 54815.03 88888.00 2014-04-13 20:24:41.875 103 12456.52 16.50 54815.05 88888.00 2014-04-13 20:24:42.000 103 12456.50 16.50 54815.03 88888.00 2014-04-13 20:24:42.125 103 12456.48 16.52 54815.05 88888.00 2014-04-13 20:24:42.250 103 12456.50 16.52 54815.05 88888.00 2014-04-13 20:24:42.375 103 12456.58 16.52 54815.03 88888.00 2014-04-13 20:24:42.500 103 12456.60 16.55 54815.07 88888.00 2014-04-13 20:24:42.625 103 12456.55 16.52 54815.07 88888.00 2014-04-13 20:24:42.750 103 12456.58 16.52 54815.05 88888.00 2014-04-13 20:24:42.875 103 12456.62 16.55 54815.05 88888.00 2014-04-13 20:24:43.000 103 12456.62 16.55 54815.05 88888.00 2014-04-13 20:24:43.125 103 12456.55 16.55 54815.07 88888.00 2014-04-13 20:24:43.250 103 12456.52 16.52 54815.12 88888.00 2014-04-13 20:24:43.375 103 12456.58 16.57 54815.12 88888.00 2014-04-13 20:24:43.500 103 12456.55 16.55 54815.10 88888.00 2014-04-13 20:24:43.625 103 12456.50 16.52 54815.07 88888.00 2014-04-13 20:24:43.750 103 12456.52 16.57 54815.07 88888.00 2014-04-13 20:24:43.875 103 12456.58 16.57 54815.10 88888.00 2014-04-13 20:24:44.000 103 12456.58 16.57 54815.05 88888.00 2014-04-13 20:24:44.125 103 12456.50 16.55 54815.03 88888.00 2014-04-13 20:24:44.250 103 12456.48 16.57 54815.03 88888.00 2014-04-13 20:24:44.375 103 12456.55 16.57 54815.05 88888.00 2014-04-13 20:24:44.500 103 12456.52 16.57 54815.03 88888.00 2014-04-13 20:24:44.625 103 12456.48 16.60 54815.05 88888.00 2014-04-13 20:24:44.750 103 12456.40 16.55 54815.05 88888.00 2014-04-13 20:24:44.875 103 12456.42 16.55 54815.07 88888.00 2014-04-13 20:24:45.000 103 12456.50 16.55 54815.07 88888.00 2014-04-13 20:24:45.125 103 12456.55 16.55 54815.10 88888.00 2014-04-13 20:24:45.250 103 12456.45 16.52 54815.07 88888.00 2014-04-13 20:24:45.375 103 12456.45 16.55 54815.10 88888.00 2014-04-13 20:24:45.500 103 12456.50 16.55 54815.10 88888.00 2014-04-13 20:24:45.625 103 12456.55 16.57 54815.10 88888.00 2014-04-13 20:24:45.750 103 12456.55 16.60 54815.10 88888.00 2014-04-13 20:24:45.875 103 12456.50 16.57 54815.07 88888.00 2014-04-13 20:24:46.000 103 12456.48 16.57 54815.07 88888.00 2014-04-13 20:24:46.125 103 12456.55 16.60 54815.10 88888.00 2014-04-13 20:24:46.250 103 12456.52 16.57 54815.10 88888.00 2014-04-13 20:24:46.375 103 12456.52 16.60 54815.10 88888.00 2014-04-13 20:24:46.500 103 12456.52 16.57 54815.07 88888.00 2014-04-13 20:24:46.625 103 12456.50 16.60 54815.07 88888.00 2014-04-13 20:24:46.750 103 12456.48 16.60 54815.10 88888.00 2014-04-13 20:24:46.875 103 12456.50 16.55 54815.10 88888.00 2014-04-13 20:24:47.000 103 12456.48 16.55 54815.10 88888.00 2014-04-13 20:24:47.125 103 12456.50 16.60 54815.12 88888.00 2014-04-13 20:24:47.250 103 12456.52 16.57 54815.15 88888.00 2014-04-13 20:24:47.375 103 12456.58 16.60 54815.12 88888.00 2014-04-13 20:24:47.500 103 12456.50 16.55 54815.10 88888.00 2014-04-13 20:24:47.625 103 12456.48 16.55 54815.07 88888.00 2014-04-13 20:24:47.750 103 12456.48 16.57 54815.12 88888.00 2014-04-13 20:24:47.875 103 12456.52 16.60 54815.15 88888.00 2014-04-13 20:24:48.000 103 12456.48 16.60 54815.10 88888.00 2014-04-13 20:24:48.125 103 12456.42 16.57 54815.07 88888.00 2014-04-13 20:24:48.250 103 12456.40 16.57 54815.10 88888.00 2014-04-13 20:24:48.375 103 12456.45 16.60 54815.12 88888.00 2014-04-13 20:24:48.500 103 12456.48 16.62 54815.18 88888.00 2014-04-13 20:24:48.625 103 12456.42 16.62 54815.15 88888.00 2014-04-13 20:24:48.750 103 12456.40 16.60 54815.15 88888.00 2014-04-13 20:24:48.875 103 12456.42 16.60 54815.15 88888.00 2014-04-13 20:24:49.000 103 12456.42 16.60 54815.12 88888.00 2014-04-13 20:24:49.125 103 12456.40 16.60 54815.15 88888.00 2014-04-13 20:24:49.250 103 12456.38 16.60 54815.15 88888.00 2014-04-13 20:24:49.375 103 12456.35 16.60 54815.15 88888.00 2014-04-13 20:24:49.500 103 12456.27 16.55 54815.12 88888.00 2014-04-13 20:24:49.625 103 12456.27 16.55 54815.12 88888.00 2014-04-13 20:24:49.750 103 12456.35 16.57 54815.10 88888.00 2014-04-13 20:24:49.875 103 12456.33 16.60 54815.12 88888.00 2014-04-13 20:24:50.000 103 12456.35 16.57 54815.10 88888.00 2014-04-13 20:24:50.125 103 12456.40 16.55 54815.10 88888.00 2014-04-13 20:24:50.250 103 12456.40 16.55 54815.15 88888.00 2014-04-13 20:24:50.375 103 12456.38 16.55 54815.12 88888.00 2014-04-13 20:24:50.500 103 12456.40 16.55 54815.15 88888.00 2014-04-13 20:24:50.625 103 12456.42 16.57 54815.15 88888.00 2014-04-13 20:24:50.750 103 12456.42 16.57 54815.12 88888.00 2014-04-13 20:24:50.875 103 12456.40 16.55 54815.12 88888.00 2014-04-13 20:24:51.000 103 12456.33 16.55 54815.12 88888.00 2014-04-13 20:24:51.125 103 12456.35 16.57 54815.15 88888.00 2014-04-13 20:24:51.250 103 12456.33 16.57 54815.15 88888.00 2014-04-13 20:24:51.375 103 12456.33 16.55 54815.15 88888.00 2014-04-13 20:24:51.500 103 12456.35 16.57 54815.20 88888.00 2014-04-13 20:24:51.625 103 12456.35 16.57 54815.18 88888.00 2014-04-13 20:24:51.750 103 12456.33 16.57 54815.18 88888.00 2014-04-13 20:24:51.875 103 12456.40 16.52 54815.12 88888.00 2014-04-13 20:24:52.000 103 12456.52 16.57 54815.12 88888.00 2014-04-13 20:24:52.125 103 12456.58 16.60 54815.15 88888.00 2014-04-13 20:24:52.250 103 12456.52 16.57 54815.15 88888.00 2014-04-13 20:24:52.375 103 12456.50 16.57 54815.12 88888.00 2014-04-13 20:24:52.500 103 12456.50 16.57 54815.15 88888.00 2014-04-13 20:24:52.625 103 12456.52 16.60 54815.18 88888.00 2014-04-13 20:24:52.750 103 12456.50 16.60 54815.18 88888.00 2014-04-13 20:24:52.875 103 12456.48 16.60 54815.20 88888.00 2014-04-13 20:24:53.000 103 12456.42 16.55 54815.18 88888.00 2014-04-13 20:24:53.125 103 12456.45 16.55 54815.18 88888.00 2014-04-13 20:24:53.250 103 12456.48 16.57 54815.15 88888.00 2014-04-13 20:24:53.375 103 12456.52 16.60 54815.20 88888.00 2014-04-13 20:24:53.500 103 12456.45 16.60 54815.20 88888.00 2014-04-13 20:24:53.625 103 12456.35 16.60 54815.15 88888.00 2014-04-13 20:24:53.750 103 12456.33 16.60 54815.18 88888.00 2014-04-13 20:24:53.875 103 12456.38 16.60 54815.18 88888.00 2014-04-13 20:24:54.000 103 12456.40 16.60 54815.18 88888.00 2014-04-13 20:24:54.125 103 12456.40 16.62 54815.18 88888.00 2014-04-13 20:24:54.250 103 12456.38 16.60 54815.18 88888.00 2014-04-13 20:24:54.375 103 12456.40 16.57 54815.18 88888.00 2014-04-13 20:24:54.500 103 12456.40 16.62 54815.18 88888.00 2014-04-13 20:24:54.625 103 12456.48 16.60 54815.18 88888.00 2014-04-13 20:24:54.750 103 12456.48 16.57 54815.18 88888.00 2014-04-13 20:24:54.875 103 12456.45 16.60 54815.18 88888.00 2014-04-13 20:24:55.000 103 12456.45 16.60 54815.18 88888.00 2014-04-13 20:24:55.125 103 12456.35 16.55 54815.15 88888.00 2014-04-13 20:24:55.250 103 12456.38 16.57 54815.18 88888.00 2014-04-13 20:24:55.375 103 12456.45 16.57 54815.18 88888.00 2014-04-13 20:24:55.500 103 12456.40 16.57 54815.18 88888.00 2014-04-13 20:24:55.625 103 12456.42 16.57 54815.18 88888.00 2014-04-13 20:24:55.750 103 12456.48 16.60 54815.20 88888.00 2014-04-13 20:24:55.875 103 12456.45 16.60 54815.15 88888.00 2014-04-13 20:24:56.000 103 12456.40 16.60 54815.12 88888.00 2014-04-13 20:24:56.125 103 12456.38 16.60 54815.15 88888.00 2014-04-13 20:24:56.250 103 12456.30 16.55 54815.15 88888.00 2014-04-13 20:24:56.375 103 12456.23 16.55 54815.15 88888.00 2014-04-13 20:24:56.500 103 12456.23 16.57 54815.15 88888.00 2014-04-13 20:24:56.625 103 12456.35 16.57 54815.20 88888.00 2014-04-13 20:24:56.750 103 12456.40 16.60 54815.18 88888.00 2014-04-13 20:24:56.875 103 12456.40 16.60 54815.18 88888.00 2014-04-13 20:24:57.000 103 12456.33 16.60 54815.15 88888.00 2014-04-13 20:24:57.125 103 12456.23 16.57 54815.18 88888.00 2014-04-13 20:24:57.250 103 12456.25 16.57 54815.20 88888.00 2014-04-13 20:24:57.375 103 12456.33 16.62 54815.20 88888.00 2014-04-13 20:24:57.500 103 12456.35 16.60 54815.20 88888.00 2014-04-13 20:24:57.625 103 12456.35 16.57 54815.18 88888.00 2014-04-13 20:24:57.750 103 12456.30 16.60 54815.20 88888.00 2014-04-13 20:24:57.875 103 12456.27 16.60 54815.20 88888.00 2014-04-13 20:24:58.000 103 12456.30 16.55 54815.20 88888.00 2014-04-13 20:24:58.125 103 12456.27 16.57 54815.20 88888.00 2014-04-13 20:24:58.250 103 12456.15 16.57 54815.22 88888.00 2014-04-13 20:24:58.375 103 12456.20 16.60 54815.22 88888.00 2014-04-13 20:24:58.500 103 12456.25 16.60 54815.22 88888.00 2014-04-13 20:24:58.625 103 12456.25 16.62 54815.25 88888.00 2014-04-13 20:24:58.750 103 12456.20 16.60 54815.22 88888.00 2014-04-13 20:24:58.875 103 12456.17 16.60 54815.22 88888.00 2014-04-13 20:24:59.000 103 12456.23 16.57 54815.20 88888.00 2014-04-13 20:24:59.125 103 12456.23 16.55 54815.22 88888.00 2014-04-13 20:24:59.250 103 12456.25 16.57 54815.20 88888.00 2014-04-13 20:24:59.375 103 12456.23 16.57 54815.18 88888.00 2014-04-13 20:24:59.500 103 12456.23 16.57 54815.18 88888.00 2014-04-13 20:24:59.625 103 12456.25 16.60 54815.20 88888.00 2014-04-13 20:24:59.750 103 12456.25 16.60 54815.20 88888.00 2014-04-13 20:24:59.875 103 12456.23 16.60 54815.22 88888.00 2014-04-13 20:25:00.000 103 12456.27 16.60 54815.22 88888.00 2014-04-13 20:25:00.125 103 12456.25 16.60 54815.25 88888.00 2014-04-13 20:25:00.250 103 12456.23 16.62 54815.25 88888.00 2014-04-13 20:25:00.375 103 12456.25 16.60 54815.25 88888.00 2014-04-13 20:25:00.500 103 12456.27 16.60 54815.22 88888.00 2014-04-13 20:25:00.625 103 12456.20 16.60 54815.22 88888.00 2014-04-13 20:25:00.750 103 12456.17 16.62 54815.25 88888.00 2014-04-13 20:25:00.875 103 12456.23 16.60 54815.25 88888.00 2014-04-13 20:25:01.000 103 12456.25 16.62 54815.25 88888.00 2014-04-13 20:25:01.125 103 12456.27 16.60 54815.25 88888.00 2014-04-13 20:25:01.250 103 12456.25 16.62 54815.25 88888.00 2014-04-13 20:25:01.375 103 12456.20 16.62 54815.28 88888.00 2014-04-13 20:25:01.500 103 12456.17 16.62 54815.22 88888.00 2014-04-13 20:25:01.625 103 12456.12 16.62 54815.22 88888.00 2014-04-13 20:25:01.750 103 12456.15 16.65 54815.20 88888.00 2014-04-13 20:25:01.875 103 12456.25 16.65 54815.20 88888.00 2014-04-13 20:25:02.000 103 12456.30 16.65 54815.22 88888.00 2014-04-13 20:25:02.125 103 12456.25 16.60 54815.28 88888.00 2014-04-13 20:25:02.250 103 12456.15 16.62 54815.22 88888.00 2014-04-13 20:25:02.375 103 12456.17 16.57 54815.22 88888.00 2014-04-13 20:25:02.500 103 12456.17 16.62 54815.22 88888.00 2014-04-13 20:25:02.625 103 12456.12 16.62 54815.22 88888.00 2014-04-13 20:25:02.750 103 12456.15 16.62 54815.25 88888.00 2014-04-13 20:25:02.875 103 12456.17 16.60 54815.25 88888.00 2014-04-13 20:25:03.000 103 12456.17 16.60 54815.22 88888.00 2014-04-13 20:25:03.125 103 12456.12 16.65 54815.22 88888.00 2014-04-13 20:25:03.250 103 12456.15 16.57 54815.25 88888.00 2014-04-13 20:25:03.375 103 12456.25 16.60 54815.25 88888.00 2014-04-13 20:25:03.500 103 12456.25 16.62 54815.25 88888.00 2014-04-13 20:25:03.625 103 12456.20 16.62 54815.25 88888.00 2014-04-13 20:25:03.750 103 12456.17 16.60 54815.28 88888.00 2014-04-13 20:25:03.875 103 12456.20 16.62 54815.28 88888.00 2014-04-13 20:25:04.000 103 12456.23 16.62 54815.25 88888.00 2014-04-13 20:25:04.125 103 12456.17 16.65 54815.25 88888.00 2014-04-13 20:25:04.250 103 12456.15 16.62 54815.22 88888.00 2014-04-13 20:25:04.375 103 12456.17 16.62 54815.22 88888.00 2014-04-13 20:25:04.500 103 12456.15 16.62 54815.25 88888.00 2014-04-13 20:25:04.625 103 12456.20 16.57 54815.25 88888.00 2014-04-13 20:25:04.750 103 12456.23 16.57 54815.28 88888.00 2014-04-13 20:25:04.875 103 12456.23 16.60 54815.25 88888.00 2014-04-13 20:25:05.000 103 12456.23 16.57 54815.20 88888.00 2014-04-13 20:25:05.125 103 12456.30 16.57 54815.22 88888.00 2014-04-13 20:25:05.250 103 12456.27 16.57 54815.25 88888.00 2014-04-13 20:25:05.375 103 12456.17 16.57 54815.25 88888.00 2014-04-13 20:25:05.500 103 12456.15 16.60 54815.22 88888.00 2014-04-13 20:25:05.625 103 12456.17 16.60 54815.25 88888.00 2014-04-13 20:25:05.750 103 12456.17 16.57 54815.28 88888.00 2014-04-13 20:25:05.875 103 12456.15 16.55 54815.25 88888.00 2014-04-13 20:25:06.000 103 12456.12 16.55 54815.25 88888.00 2014-04-13 20:25:06.125 103 12456.17 16.60 54815.25 88888.00 2014-04-13 20:25:06.250 103 12456.17 16.62 54815.25 88888.00 2014-04-13 20:25:06.375 103 12456.15 16.62 54815.20 88888.00 2014-04-13 20:25:06.500 103 12456.23 16.60 54815.22 88888.00 2014-04-13 20:25:06.625 103 12456.27 16.62 54815.25 88888.00 2014-04-13 20:25:06.750 103 12456.23 16.62 54815.25 88888.00 2014-04-13 20:25:06.875 103 12456.17 16.57 54815.22 88888.00 2014-04-13 20:25:07.000 103 12456.17 16.55 54815.20 88888.00 2014-04-13 20:25:07.125 103 12456.10 16.57 54815.22 88888.00 2014-04-13 20:25:07.250 103 12456.12 16.65 54815.22 88888.00 2014-04-13 20:25:07.375 103 12456.20 16.62 54815.22 88888.00 2014-04-13 20:25:07.500 103 12456.20 16.60 54815.22 88888.00 2014-04-13 20:25:07.625 103 12456.17 16.60 54815.22 88888.00 2014-04-13 20:25:07.750 103 12456.20 16.62 54815.25 88888.00 2014-04-13 20:25:07.875 103 12456.17 16.62 54815.22 88888.00 2014-04-13 20:25:08.000 103 12456.17 16.60 54815.22 88888.00 2014-04-13 20:25:08.125 103 12456.17 16.57 54815.22 88888.00 2014-04-13 20:25:08.250 103 12456.25 16.57 54815.22 88888.00 2014-04-13 20:25:08.375 103 12456.27 16.57 54815.20 88888.00 2014-04-13 20:25:08.500 103 12456.17 16.57 54815.25 88888.00 2014-04-13 20:25:08.625 103 12456.20 16.60 54815.28 88888.00 2014-04-13 20:25:08.750 103 12456.17 16.55 54815.25 88888.00 2014-04-13 20:25:08.875 103 12456.17 16.55 54815.22 88888.00 2014-04-13 20:25:09.000 103 12456.17 16.55 54815.20 88888.00 2014-04-13 20:25:09.125 103 12456.23 16.52 54815.22 88888.00 2014-04-13 20:25:09.250 103 12456.20 16.55 54815.25 88888.00 2014-04-13 20:25:09.375 103 12456.17 16.57 54815.28 88888.00 2014-04-13 20:25:09.500 103 12456.10 16.57 54815.25 88888.00 2014-04-13 20:25:09.625 103 12456.08 16.57 54815.22 88888.00 2014-04-13 20:25:09.750 103 12456.10 16.52 54815.20 88888.00 2014-04-13 20:25:09.875 103 12456.20 16.52 54815.20 88888.00 2014-04-13 20:25:10.000 103 12456.23 16.52 54815.22 88888.00 2014-04-13 20:25:10.125 103 12456.23 16.55 54815.22 88888.00 2014-04-13 20:25:10.250 103 12456.23 16.55 54815.22 88888.00 2014-04-13 20:25:10.375 103 12456.20 16.55 54815.22 88888.00 2014-04-13 20:25:10.500 103 12456.20 16.52 54815.22 88888.00 2014-04-13 20:25:10.625 103 12456.12 16.57 54815.22 88888.00 2014-04-13 20:25:10.750 103 12456.08 16.55 54815.25 88888.00 2014-04-13 20:25:10.875 103 12456.12 16.55 54815.25 88888.00 2014-04-13 20:25:11.000 103 12456.17 16.50 54815.25 88888.00 2014-04-13 20:25:11.125 103 12456.20 16.52 54815.25 88888.00 2014-04-13 20:25:11.250 103 12456.20 16.50 54815.25 88888.00 2014-04-13 20:25:11.375 103 12456.20 16.50 54815.22 88888.00 2014-04-13 20:25:11.500 103 12456.15 16.50 54815.22 88888.00 2014-04-13 20:25:11.625 103 12456.12 16.50 54815.22 88888.00 2014-04-13 20:25:11.750 103 12456.12 16.50 54815.22 88888.00 2014-04-13 20:25:11.875 103 12456.12 16.52 54815.25 88888.00 2014-04-13 20:25:12.000 103 12456.15 16.55 54815.25 88888.00 2014-04-13 20:25:12.125 103 12456.17 16.55 54815.22 88888.00 2014-04-13 20:25:12.250 103 12456.17 16.52 54815.25 88888.00 2014-04-13 20:25:12.375 103 12456.17 16.50 54815.22 88888.00 2014-04-13 20:25:12.500 103 12456.20 16.52 54815.25 88888.00 2014-04-13 20:25:12.625 103 12456.25 16.55 54815.22 88888.00 2014-04-13 20:25:12.750 103 12456.25 16.55 54815.22 88888.00 2014-04-13 20:25:12.875 103 12456.23 16.52 54815.25 88888.00 2014-04-13 20:25:13.000 103 12456.23 16.55 54815.25 88888.00 2014-04-13 20:25:13.125 103 12456.17 16.55 54815.25 88888.00 2014-04-13 20:25:13.250 103 12456.17 16.57 54815.25 88888.00 2014-04-13 20:25:13.375 103 12456.23 16.57 54815.22 88888.00 2014-04-13 20:25:13.500 103 12456.25 16.52 54815.22 88888.00 2014-04-13 20:25:13.625 103 12456.23 16.52 54815.28 88888.00 2014-04-13 20:25:13.750 103 12456.25 16.55 54815.25 88888.00 2014-04-13 20:25:13.875 103 12456.25 16.55 54815.25 88888.00 2014-04-13 20:25:14.000 103 12456.25 16.55 54815.22 88888.00 2014-04-13 20:25:14.125 103 12456.35 16.52 54815.25 88888.00 2014-04-13 20:25:14.250 103 12456.27 16.52 54815.25 88888.00 2014-04-13 20:25:14.375 103 12456.20 16.48 54815.22 88888.00 2014-04-13 20:25:14.500 103 12456.15 16.45 54815.22 88888.00 2014-04-13 20:25:14.625 103 12456.17 16.50 54815.28 88888.00 2014-04-13 20:25:14.750 103 12456.25 16.52 54815.22 88888.00 2014-04-13 20:25:14.875 103 12456.30 16.52 54815.25 88888.00 2014-04-13 20:25:15.000 103 12456.20 16.52 54815.22 88888.00 2014-04-13 20:25:15.125 103 12456.27 16.52 54815.25 88888.00 2014-04-13 20:25:15.250 103 12456.33 16.57 54815.28 88888.00 2014-04-13 20:25:15.375 103 12456.33 16.57 54815.25 88888.00 2014-04-13 20:25:15.500 103 12456.27 16.55 54815.22 88888.00 2014-04-13 20:25:15.625 103 12456.30 16.55 54815.22 88888.00 2014-04-13 20:25:15.750 103 12456.33 16.57 54815.22 88888.00 2014-04-13 20:25:15.875 103 12456.38 16.52 54815.20 88888.00 2014-04-13 20:25:16.000 103 12456.38 16.57 54815.22 88888.00 2014-04-13 20:25:16.125 103 12456.33 16.60 54815.25 88888.00 2014-04-13 20:25:16.250 103 12456.33 16.57 54815.20 88888.00 2014-04-13 20:25:16.375 103 12456.30 16.57 54815.22 88888.00 2014-04-13 20:25:16.500 103 12456.25 16.60 54815.22 88888.00 2014-04-13 20:25:16.625 103 12456.27 16.60 54815.22 88888.00 2014-04-13 20:25:16.750 103 12456.33 16.57 54815.22 88888.00 2014-04-13 20:25:16.875 103 12456.38 16.55 54815.22 88888.00 2014-04-13 20:25:17.000 103 12456.42 16.57 54815.22 88888.00 2014-04-13 20:25:17.125 103 12456.35 16.55 54815.22 88888.00 2014-04-13 20:25:17.250 103 12456.25 16.55 54815.20 88888.00 2014-04-13 20:25:17.375 103 12456.30 16.52 54815.20 88888.00 2014-04-13 20:25:17.500 103 12456.35 16.57 54815.22 88888.00 2014-04-13 20:25:17.625 103 12456.35 16.57 54815.22 88888.00 2014-04-13 20:25:17.750 103 12456.30 16.57 54815.22 88888.00 2014-04-13 20:25:17.875 103 12456.27 16.57 54815.22 88888.00 2014-04-13 20:25:18.000 103 12456.30 16.55 54815.22 88888.00 2014-04-13 20:25:18.125 103 12456.33 16.57 54815.22 88888.00 2014-04-13 20:25:18.250 103 12456.35 16.57 54815.20 88888.00 2014-04-13 20:25:18.375 103 12456.30 16.60 54815.22 88888.00 2014-04-13 20:25:18.500 103 12456.27 16.60 54815.20 88888.00 2014-04-13 20:25:18.625 103 12456.23 16.57 54815.20 88888.00 2014-04-13 20:25:18.750 103 12456.33 16.57 54815.22 88888.00 2014-04-13 20:25:18.875 103 12456.30 16.57 54815.22 88888.00 2014-04-13 20:25:19.000 103 12456.30 16.55 54815.20 88888.00 2014-04-13 20:25:19.125 103 12456.33 16.52 54815.25 88888.00 2014-04-13 20:25:19.250 103 12456.35 16.55 54815.22 88888.00 2014-04-13 20:25:19.375 103 12456.35 16.55 54815.20 88888.00 2014-04-13 20:25:19.500 103 12456.35 16.60 54815.20 88888.00 2014-04-13 20:25:19.625 103 12456.40 16.57 54815.20 88888.00 2014-04-13 20:25:19.750 103 12456.35 16.60 54815.22 88888.00 2014-04-13 20:25:19.875 103 12456.40 16.57 54815.20 88888.00 2014-04-13 20:25:20.000 103 12456.42 16.60 54815.18 88888.00 2014-04-13 20:25:20.125 103 12456.40 16.57 54815.20 88888.00 2014-04-13 20:25:20.250 103 12456.38 16.55 54815.20 88888.00 2014-04-13 20:25:20.375 103 12456.35 16.50 54815.18 88888.00 2014-04-13 20:25:20.500 103 12456.30 16.52 54815.20 88888.00 2014-04-13 20:25:20.625 103 12456.38 16.55 54815.20 88888.00 2014-04-13 20:25:20.750 103 12456.38 16.55 54815.22 88888.00 2014-04-13 20:25:20.875 103 12456.27 16.55 54815.20 88888.00 2014-04-13 20:25:21.000 103 12456.27 16.52 54815.20 88888.00 2014-04-13 20:25:21.125 103 12456.35 16.52 54815.20 88888.00 2014-04-13 20:25:21.250 103 12456.38 16.55 54815.20 88888.00 2014-04-13 20:25:21.375 103 12456.38 16.52 54815.20 88888.00 2014-04-13 20:25:21.500 103 12456.40 16.55 54815.20 88888.00 2014-04-13 20:25:21.625 103 12456.38 16.55 54815.22 88888.00 2014-04-13 20:25:21.750 103 12456.38 16.57 54815.20 88888.00 2014-04-13 20:25:21.875 103 12456.35 16.55 54815.20 88888.00 2014-04-13 20:25:22.000 103 12456.33 16.55 54815.18 88888.00 2014-04-13 20:25:22.125 103 12456.38 16.55 54815.18 88888.00 2014-04-13 20:25:22.250 103 12456.33 16.57 54815.18 88888.00 2014-04-13 20:25:22.375 103 12456.30 16.57 54815.20 88888.00 2014-04-13 20:25:22.500 103 12456.30 16.55 54815.20 88888.00 2014-04-13 20:25:22.625 103 12456.38 16.55 54815.18 88888.00 2014-04-13 20:25:22.750 103 12456.38 16.55 54815.18 88888.00 2014-04-13 20:25:22.875 103 12456.33 16.57 54815.18 88888.00 2014-04-13 20:25:23.000 103 12456.35 16.57 54815.18 88888.00 2014-04-13 20:25:23.125 103 12456.35 16.55 54815.18 88888.00 2014-04-13 20:25:23.250 103 12456.33 16.50 54815.18 88888.00 2014-04-13 20:25:23.375 103 12456.40 16.52 54815.18 88888.00 2014-04-13 20:25:23.500 103 12456.42 16.52 54815.20 88888.00 2014-04-13 20:25:23.625 103 12456.30 16.50 54815.20 88888.00 2014-04-13 20:25:23.750 103 12456.27 16.52 54815.18 88888.00 2014-04-13 20:25:23.875 103 12456.33 16.55 54815.20 88888.00 2014-04-13 20:25:24.000 103 12456.38 16.55 54815.18 88888.00 2014-04-13 20:25:24.125 103 12456.38 16.52 54815.18 88888.00 2014-04-13 20:25:24.250 103 12456.38 16.50 54815.18 88888.00 2014-04-13 20:25:24.375 103 12456.40 16.52 54815.18 88888.00 2014-04-13 20:25:24.500 103 12456.40 16.57 54815.18 88888.00 2014-04-13 20:25:24.625 103 12456.40 16.57 54815.18 88888.00 2014-04-13 20:25:24.750 103 12456.38 16.52 54815.15 88888.00 2014-04-13 20:25:24.875 103 12456.30 16.52 54815.18 88888.00 2014-04-13 20:25:25.000 103 12456.25 16.55 54815.15 88888.00 2014-04-13 20:25:25.125 103 12456.25 16.52 54815.12 88888.00 2014-04-13 20:25:25.250 103 12456.23 16.52 54815.15 88888.00 2014-04-13 20:25:25.375 103 12456.20 16.50 54815.18 88888.00 2014-04-13 20:25:25.500 103 12456.12 16.55 54815.18 88888.00 2014-04-13 20:25:25.625 103 12456.15 16.52 54815.18 88888.00 2014-04-13 20:25:25.750 103 12456.20 16.52 54815.18 88888.00 2014-04-13 20:25:25.875 103 12456.23 16.52 54815.18 88888.00 2014-04-13 20:25:26.000 103 12456.20 16.55 54815.15 88888.00 2014-04-13 20:25:26.125 103 12456.20 16.55 54815.18 88888.00 2014-04-13 20:25:26.250 103 12456.27 16.52 54815.18 88888.00 2014-04-13 20:25:26.375 103 12456.23 16.52 54815.18 88888.00 2014-04-13 20:25:26.500 103 12456.23 16.52 54815.20 88888.00 2014-04-13 20:25:26.625 103 12456.25 16.55 54815.20 88888.00 2014-04-13 20:25:26.750 103 12456.27 16.55 54815.20 88888.00 2014-04-13 20:25:26.875 103 12456.30 16.52 54815.20 88888.00 2014-04-13 20:25:27.000 103 12456.33 16.48 54815.18 88888.00 2014-04-13 20:25:27.125 103 12456.35 16.50 54815.20 88888.00 2014-04-13 20:25:27.250 103 12456.30 16.50 54815.18 88888.00 2014-04-13 20:25:27.375 103 12456.33 16.50 54815.18 88888.00 2014-04-13 20:25:27.500 103 12456.30 16.50 54815.18 88888.00 2014-04-13 20:25:27.625 103 12456.25 16.50 54815.15 88888.00 2014-04-13 20:25:27.750 103 12456.23 16.52 54815.18 88888.00 2014-04-13 20:25:27.875 103 12456.20 16.50 54815.18 88888.00 2014-04-13 20:25:28.000 103 12456.23 16.50 54815.18 88888.00 2014-04-13 20:25:28.125 103 12456.27 16.48 54815.18 88888.00 2014-04-13 20:25:28.250 103 12456.25 16.52 54815.20 88888.00 2014-04-13 20:25:28.375 103 12456.25 16.52 54815.20 88888.00 2014-04-13 20:25:28.500 103 12456.25 16.50 54815.18 88888.00 2014-04-13 20:25:28.625 103 12456.23 16.45 54815.20 88888.00 2014-04-13 20:25:28.750 103 12456.20 16.45 54815.20 88888.00 2014-04-13 20:25:28.875 103 12456.20 16.45 54815.20 88888.00 2014-04-13 20:25:29.000 103 12456.25 16.45 54815.18 88888.00 2014-04-13 20:25:29.125 103 12456.27 16.45 54815.20 88888.00 2014-04-13 20:25:29.250 103 12456.25 16.48 54815.22 88888.00 2014-04-13 20:25:29.375 103 12456.25 16.48 54815.20 88888.00 2014-04-13 20:25:29.500 103 12456.20 16.45 54815.22 88888.00 2014-04-13 20:25:29.625 103 12456.20 16.45 54815.22 88888.00 2014-04-13 20:25:29.750 103 12456.17 16.43 54815.22 88888.00 2014-04-13 20:25:29.875 103 12456.25 16.45 54815.22 88888.00 2014-04-13 20:25:30.000 103 12456.27 16.45 54815.20 88888.00 2014-04-13 20:25:30.125 103 12456.27 16.45 54815.22 88888.00 2014-04-13 20:25:30.250 103 12456.30 16.45 54815.22 88888.00 2014-04-13 20:25:30.375 103 12456.35 16.45 54815.22 88888.00 2014-04-13 20:25:30.500 103 12456.33 16.45 54815.20 88888.00 2014-04-13 20:25:30.625 103 12456.23 16.45 54815.20 88888.00 2014-04-13 20:25:30.750 103 12456.25 16.45 54815.20 88888.00 2014-04-13 20:25:30.875 103 12456.30 16.45 54815.18 88888.00 2014-04-13 20:25:31.000 103 12456.30 16.43 54815.18 88888.00 2014-04-13 20:25:31.125 103 12456.27 16.43 54815.20 88888.00 2014-04-13 20:25:31.250 103 12456.23 16.43 54815.22 88888.00 2014-04-13 20:25:31.375 103 12456.27 16.43 54815.22 88888.00 2014-04-13 20:25:31.500 103 12456.27 16.43 54815.20 88888.00 2014-04-13 20:25:31.625 103 12456.27 16.40 54815.22 88888.00 2014-04-13 20:25:31.750 103 12456.25 16.40 54815.20 88888.00 2014-04-13 20:25:31.875 103 12456.25 16.40 54815.22 88888.00 2014-04-13 20:25:32.000 103 12456.20 16.40 54815.20 88888.00 2014-04-13 20:25:32.125 103 12456.23 16.43 54815.20 88888.00 2014-04-13 20:25:32.250 103 12456.27 16.40 54815.22 88888.00 2014-04-13 20:25:32.375 103 12456.25 16.40 54815.20 88888.00 2014-04-13 20:25:32.500 103 12456.23 16.40 54815.20 88888.00 2014-04-13 20:25:32.625 103 12456.20 16.40 54815.20 88888.00 2014-04-13 20:25:32.750 103 12456.20 16.43 54815.20 88888.00 2014-04-13 20:25:32.875 103 12456.17 16.38 54815.22 88888.00 2014-04-13 20:25:33.000 103 12456.20 16.38 54815.20 88888.00 2014-04-13 20:25:33.125 103 12456.27 16.38 54815.20 88888.00 2014-04-13 20:25:33.250 103 12456.23 16.38 54815.20 88888.00 2014-04-13 20:25:33.375 103 12456.23 16.38 54815.22 88888.00 2014-04-13 20:25:33.500 103 12456.23 16.38 54815.22 88888.00 2014-04-13 20:25:33.625 103 12456.27 16.35 54815.22 88888.00 2014-04-13 20:25:33.750 103 12456.35 16.40 54815.22 88888.00 2014-04-13 20:25:33.875 103 12456.30 16.38 54815.22 88888.00 2014-04-13 20:25:34.000 103 12456.23 16.32 54815.20 88888.00 2014-04-13 20:25:34.125 103 12456.20 16.30 54815.20 88888.00 2014-04-13 20:25:34.250 103 12456.27 16.35 54815.20 88888.00 2014-04-13 20:25:34.375 103 12456.25 16.35 54815.20 88888.00 2014-04-13 20:25:34.500 103 12456.17 16.38 54815.18 88888.00 2014-04-13 20:25:34.625 103 12456.15 16.35 54815.18 88888.00 2014-04-13 20:25:34.750 103 12456.20 16.38 54815.18 88888.00 2014-04-13 20:25:34.875 103 12456.23 16.32 54815.20 88888.00 2014-04-13 20:25:35.000 103 12456.30 16.40 54815.20 88888.00 2014-04-13 20:25:35.125 103 12456.30 16.38 54815.22 88888.00 2014-04-13 20:25:35.250 103 12456.23 16.38 54815.22 88888.00 2014-04-13 20:25:35.375 103 12456.20 16.32 54815.20 88888.00 2014-04-13 20:25:35.500 103 12456.20 16.35 54815.22 88888.00 2014-04-13 20:25:35.625 103 12456.15 16.38 54815.22 88888.00 2014-04-13 20:25:35.750 103 12456.15 16.38 54815.22 88888.00 2014-04-13 20:25:35.875 103 12456.23 16.38 54815.20 88888.00 2014-04-13 20:25:36.000 103 12456.12 16.35 54815.20 88888.00 2014-04-13 20:25:36.125 103 12456.12 16.38 54815.22 88888.00 2014-04-13 20:25:36.250 103 12456.15 16.38 54815.25 88888.00 2014-04-13 20:25:36.375 103 12456.17 16.38 54815.22 88888.00 2014-04-13 20:25:36.500 103 12456.12 16.35 54815.20 88888.00 2014-04-13 20:25:36.625 103 12456.10 16.32 54815.20 88888.00 2014-04-13 20:25:36.750 103 12456.12 16.35 54815.18 88888.00 2014-04-13 20:25:36.875 103 12456.17 16.38 54815.20 88888.00 2014-04-13 20:25:37.000 103 12456.25 16.38 54815.18 88888.00 2014-04-13 20:25:37.125 103 12456.23 16.38 54815.18 88888.00 2014-04-13 20:25:37.250 103 12456.10 16.38 54815.15 88888.00 2014-04-13 20:25:37.375 103 12456.15 16.32 54815.18 88888.00 2014-04-13 20:25:37.500 103 12456.12 16.35 54815.20 88888.00 2014-04-13 20:25:37.625 103 12456.02 16.35 54815.18 88888.00 2014-04-13 20:25:37.750 103 12456.05 16.38 54815.20 88888.00 2014-04-13 20:25:37.875 103 12456.05 16.30 54815.18 88888.00 2014-04-13 20:25:38.000 103 12456.10 16.32 54815.20 88888.00 2014-04-13 20:25:38.125 103 12456.12 16.35 54815.20 88888.00 2014-04-13 20:25:38.250 103 12456.05 16.32 54815.20 88888.00 2014-04-13 20:25:38.375 103 12456.08 16.35 54815.18 88888.00 2014-04-13 20:25:38.500 103 12456.10 16.32 54815.22 88888.00 2014-04-13 20:25:38.625 103 12456.02 16.38 54815.22 88888.00 2014-04-13 20:25:38.750 103 12455.98 16.38 54815.22 88888.00 2014-04-13 20:25:38.875 103 12455.95 16.32 54815.25 88888.00 2014-04-13 20:25:39.000 103 12455.95 16.30 54815.20 88888.00 2014-04-13 20:25:39.125 103 12456.05 16.32 54815.22 88888.00 2014-04-13 20:25:39.250 103 12456.08 16.32 54815.22 88888.00 2014-04-13 20:25:39.375 103 12456.08 16.32 54815.22 88888.00 2014-04-13 20:25:39.500 103 12456.05 16.32 54815.25 88888.00 2014-04-13 20:25:39.625 103 12456.08 16.38 54815.28 88888.00 2014-04-13 20:25:39.750 103 12456.08 16.32 54815.25 88888.00 2014-04-13 20:25:39.875 103 12456.02 16.30 54815.28 88888.00 2014-04-13 20:25:40.000 103 12455.98 16.30 54815.25 88888.00 2014-04-13 20:25:40.125 103 12456.00 16.30 54815.28 88888.00 2014-04-13 20:25:40.250 103 12456.05 16.30 54815.28 88888.00 2014-04-13 20:25:40.375 103 12456.08 16.30 54815.30 88888.00 2014-04-13 20:25:40.500 103 12456.08 16.30 54815.28 88888.00 2014-04-13 20:25:40.625 103 12456.08 16.32 54815.25 88888.00 2014-04-13 20:25:40.750 103 12456.05 16.35 54815.25 88888.00 2014-04-13 20:25:40.875 103 12455.98 16.38 54815.25 88888.00 2014-04-13 20:25:41.000 103 12455.92 16.32 54815.28 88888.00 2014-04-13 20:25:41.125 103 12455.98 16.30 54815.25 88888.00 2014-04-13 20:25:41.250 103 12456.08 16.27 54815.20 88888.00 2014-04-13 20:25:41.375 103 12456.08 16.30 54815.22 88888.00 2014-04-13 20:25:41.500 103 12456.10 16.32 54815.25 88888.00 2014-04-13 20:25:41.625 103 12456.02 16.30 54815.25 88888.00 2014-04-13 20:25:41.750 103 12456.00 16.25 54815.22 88888.00 2014-04-13 20:25:41.875 103 12456.05 16.27 54815.22 88888.00 2014-04-13 20:25:42.000 103 12456.00 16.25 54815.22 88888.00 2014-04-13 20:25:42.125 103 12455.95 16.23 54815.22 88888.00 2014-04-13 20:25:42.250 103 12456.00 16.25 54815.22 88888.00 2014-04-13 20:25:42.375 103 12456.02 16.20 54815.22 88888.00 2014-04-13 20:25:42.500 103 12455.95 16.20 54815.22 88888.00 2014-04-13 20:25:42.625 103 12455.90 16.20 54815.22 88888.00 2014-04-13 20:25:42.750 103 12455.98 16.20 54815.25 88888.00 2014-04-13 20:25:42.875 103 12456.02 16.20 54815.25 88888.00 2014-04-13 20:25:43.000 103 12456.02 16.20 54815.22 88888.00 2014-04-13 20:25:43.125 103 12455.98 16.18 54815.25 88888.00 2014-04-13 20:25:43.250 103 12456.02 16.18 54815.25 88888.00 2014-04-13 20:25:43.375 103 12456.05 16.20 54815.22 88888.00 2014-04-13 20:25:43.500 103 12455.92 16.20 54815.25 88888.00 2014-04-13 20:25:43.625 103 12455.90 16.18 54815.22 88888.00 2014-04-13 20:25:43.750 103 12455.88 16.18 54815.22 88888.00 2014-04-13 20:25:43.875 103 12455.95 16.15 54815.25 88888.00 2014-04-13 20:25:44.000 103 12456.02 16.18 54815.22 88888.00 2014-04-13 20:25:44.125 103 12456.00 16.20 54815.25 88888.00 2014-04-13 20:25:44.250 103 12455.90 16.18 54815.25 88888.00 2014-04-13 20:25:44.375 103 12455.92 16.18 54815.25 88888.00 2014-04-13 20:25:44.500 103 12455.95 16.15 54815.25 88888.00 2014-04-13 20:25:44.625 103 12455.90 16.18 54815.28 88888.00 2014-04-13 20:25:44.750 103 12455.85 16.15 54815.28 88888.00 2014-04-13 20:25:44.875 103 12455.88 16.18 54815.28 88888.00 2014-04-13 20:25:45.000 103 12455.95 16.15 54815.28 88888.00 2014-04-13 20:25:45.125 103 12455.98 16.12 54815.28 88888.00 2014-04-13 20:25:45.250 103 12455.92 16.15 54815.30 88888.00 2014-04-13 20:25:45.375 103 12455.98 16.15 54815.30 88888.00 2014-04-13 20:25:45.500 103 12455.92 16.12 54815.28 88888.00 2014-04-13 20:25:45.625 103 12455.88 16.10 54815.28 88888.00 2014-04-13 20:25:45.750 103 12455.88 16.10 54815.30 88888.00 2014-04-13 20:25:45.875 103 12455.90 16.12 54815.30 88888.00 2014-04-13 20:25:46.000 103 12455.90 16.15 54815.28 88888.00 2014-04-13 20:25:46.125 103 12455.92 16.12 54815.30 88888.00 2014-04-13 20:25:46.250 103 12455.92 16.10 54815.30 88888.00 2014-04-13 20:25:46.375 103 12455.95 16.10 54815.32 88888.00 2014-04-13 20:25:46.500 103 12455.92 16.07 54815.30 88888.00 2014-04-13 20:25:46.625 103 12455.92 16.10 54815.28 88888.00 2014-04-13 20:25:46.750 103 12455.88 16.12 54815.30 88888.00 2014-04-13 20:25:46.875 103 12455.80 16.07 54815.25 88888.00 2014-04-13 20:25:47.000 103 12455.80 16.05 54815.25 88888.00 2014-04-13 20:25:47.125 103 12455.83 16.10 54815.28 88888.00 2014-04-13 20:25:47.250 103 12455.85 16.05 54815.30 88888.00 2014-04-13 20:25:47.375 103 12455.80 16.05 54815.30 88888.00 2014-04-13 20:25:47.500 103 12455.88 16.05 54815.30 88888.00 2014-04-13 20:25:47.625 103 12455.90 16.02 54815.30 88888.00 2014-04-13 20:25:47.750 103 12455.88 16.05 54815.28 88888.00 2014-04-13 20:25:47.875 103 12455.88 16.05 54815.32 88888.00 2014-04-13 20:25:48.000 103 12455.88 16.02 54815.30 88888.00 2014-04-13 20:25:48.125 103 12455.85 16.00 54815.28 88888.00 2014-04-13 20:25:48.250 103 12455.80 16.00 54815.30 88888.00 2014-04-13 20:25:48.375 103 12455.75 16.00 54815.32 88888.00 2014-04-13 20:25:48.500 103 12455.77 16.00 54815.32 88888.00 2014-04-13 20:25:48.625 103 12455.80 15.97 54815.35 88888.00 2014-04-13 20:25:48.750 103 12455.83 15.95 54815.30 88888.00 2014-04-13 20:25:48.875 103 12455.88 15.97 54815.32 88888.00 2014-04-13 20:25:49.000 103 12455.85 15.97 54815.35 88888.00 2014-04-13 20:25:49.125 103 12455.83 15.97 54815.35 88888.00 2014-04-13 20:25:49.250 103 12455.85 15.95 54815.35 88888.00 2014-04-13 20:25:49.375 103 12455.85 15.97 54815.30 88888.00 2014-04-13 20:25:49.500 103 12455.77 15.97 54815.32 88888.00 2014-04-13 20:25:49.625 103 12455.77 15.97 54815.35 88888.00 2014-04-13 20:25:49.750 103 12455.85 15.93 54815.35 88888.00 2014-04-13 20:25:49.875 103 12455.80 15.93 54815.35 88888.00 2014-04-13 20:25:50.000 103 12455.80 15.95 54815.32 88888.00 2014-04-13 20:25:50.125 103 12455.83 15.90 54815.38 88888.00 2014-04-13 20:25:50.250 103 12455.75 15.90 54815.35 88888.00 2014-04-13 20:25:50.375 103 12455.77 15.88 54815.35 88888.00 2014-04-13 20:25:50.500 103 12455.80 15.90 54815.32 88888.00 2014-04-13 20:25:50.625 103 12455.80 15.90 54815.35 88888.00 2014-04-13 20:25:50.750 103 12455.77 15.93 54815.38 88888.00 2014-04-13 20:25:50.875 103 12455.80 15.88 54815.32 88888.00 2014-04-13 20:25:51.000 103 12455.77 15.88 54815.35 88888.00 2014-04-13 20:25:51.125 103 12455.75 15.85 54815.32 88888.00 2014-04-13 20:25:51.250 103 12455.70 15.82 54815.35 88888.00 2014-04-13 20:25:51.375 103 12455.77 15.85 54815.32 88888.00 2014-04-13 20:25:51.500 103 12455.83 15.88 54815.35 88888.00 2014-04-13 20:25:51.625 103 12455.75 15.85 54815.35 88888.00 2014-04-13 20:25:51.750 103 12455.73 15.82 54815.38 88888.00 2014-04-13 20:25:51.875 103 12455.77 15.82 54815.38 88888.00 2014-04-13 20:25:52.000 103 12455.77 15.82 54815.32 88888.00 2014-04-13 20:25:52.125 103 12455.73 15.82 54815.35 88888.00 2014-04-13 20:25:52.250 103 12455.75 15.82 54815.38 88888.00 2014-04-13 20:25:52.375 103 12455.73 15.80 54815.38 88888.00 2014-04-13 20:25:52.500 103 12455.65 15.78 54815.38 88888.00 2014-04-13 20:25:52.625 103 12455.73 15.78 54815.38 88888.00 2014-04-13 20:25:52.750 103 12455.83 15.82 54815.40 88888.00 2014-04-13 20:25:52.875 103 12455.83 15.78 54815.40 88888.00 2014-04-13 20:25:53.000 103 12455.73 15.80 54815.40 88888.00 2014-04-13 20:25:53.125 103 12455.73 15.78 54815.38 88888.00 2014-04-13 20:25:53.250 103 12455.70 15.78 54815.40 88888.00 2014-04-13 20:25:53.375 103 12455.75 15.75 54815.40 88888.00 2014-04-13 20:25:53.500 103 12455.75 15.72 54815.40 88888.00 2014-04-13 20:25:53.625 103 12455.77 15.72 54815.40 88888.00 2014-04-13 20:25:53.750 103 12455.77 15.75 54815.40 88888.00 2014-04-13 20:25:53.875 103 12455.77 15.72 54815.38 88888.00 2014-04-13 20:25:54.000 103 12455.70 15.72 54815.38 88888.00 2014-04-13 20:25:54.125 103 12455.70 15.70 54815.43 88888.00 2014-04-13 20:25:54.250 103 12455.73 15.72 54815.45 88888.00 2014-04-13 20:25:54.375 103 12455.75 15.72 54815.43 88888.00 2014-04-13 20:25:54.500 103 12455.73 15.72 54815.40 88888.00 2014-04-13 20:25:54.625 103 12455.73 15.75 54815.40 88888.00 2014-04-13 20:25:54.750 103 12455.67 15.70 54815.38 88888.00 2014-04-13 20:25:54.875 103 12455.70 15.68 54815.40 88888.00 2014-04-13 20:25:55.000 103 12455.77 15.70 54815.40 88888.00 2014-04-13 20:25:55.125 103 12455.83 15.68 54815.40 88888.00 2014-04-13 20:25:55.250 103 12455.83 15.65 54815.40 88888.00 2014-04-13 20:25:55.375 103 12455.83 15.65 54815.40 88888.00 2014-04-13 20:25:55.500 103 12455.73 15.68 54815.40 88888.00 2014-04-13 20:25:55.625 103 12455.70 15.70 54815.43 88888.00 2014-04-13 20:25:55.750 103 12455.75 15.65 54815.40 88888.00 2014-04-13 20:25:55.875 103 12455.80 15.70 54815.38 88888.00 2014-04-13 20:25:56.000 103 12455.80 15.62 54815.38 88888.00 2014-04-13 20:25:56.125 103 12455.83 15.65 54815.40 88888.00 2014-04-13 20:25:56.250 103 12455.83 15.62 54815.40 88888.00 2014-04-13 20:25:56.375 103 12455.83 15.68 54815.43 88888.00 2014-04-13 20:25:56.500 103 12455.73 15.68 54815.45 88888.00 2014-04-13 20:25:56.625 103 12455.67 15.68 54815.45 88888.00 2014-04-13 20:25:56.750 103 12455.67 15.65 54815.47 88888.00 2014-04-13 20:25:56.875 103 12455.67 15.65 54815.47 88888.00 2014-04-13 20:25:57.000 103 12455.65 15.62 54815.45 88888.00 2014-04-13 20:25:57.125 103 12455.70 15.62 54815.45 88888.00 2014-04-13 20:25:57.250 103 12455.67 15.62 54815.45 88888.00 2014-04-13 20:25:57.375 103 12455.65 15.62 54815.45 88888.00 2014-04-13 20:25:57.500 103 12455.65 15.62 54815.45 88888.00 2014-04-13 20:25:57.625 103 12455.67 15.60 54815.43 88888.00 2014-04-13 20:25:57.750 103 12455.62 15.57 54815.43 88888.00 2014-04-13 20:25:57.875 103 12455.60 15.60 54815.45 88888.00 2014-04-13 20:25:58.000 103 12455.58 15.60 54815.47 88888.00 2014-04-13 20:25:58.125 103 12455.60 15.60 54815.47 88888.00 2014-04-13 20:25:58.250 103 12455.67 15.60 54815.45 88888.00 2014-04-13 20:25:58.375 103 12455.70 15.62 54815.45 88888.00 2014-04-13 20:25:58.500 103 12455.65 15.62 54815.45 88888.00 2014-04-13 20:25:58.625 103 12455.67 15.62 54815.47 88888.00 2014-04-13 20:25:58.750 103 12455.75 15.62 54815.45 88888.00 2014-04-13 20:25:58.875 103 12455.67 15.65 54815.47 88888.00 2014-04-13 20:25:59.000 103 12455.65 15.62 54815.45 88888.00 2014-04-13 20:25:59.125 103 12455.62 15.62 54815.47 88888.00 2014-04-13 20:25:59.250 103 12455.60 15.60 54815.47 88888.00 2014-04-13 20:25:59.375 103 12455.62 15.65 54815.50 88888.00 2014-04-13 20:25:59.500 103 12455.65 15.65 54815.50 88888.00 2014-04-13 20:25:59.625 103 12455.58 15.60 54815.45 88888.00 2014-04-13 20:25:59.750 103 12455.65 15.57 54815.45 88888.00 2014-04-13 20:25:59.875 103 12455.70 15.57 54815.47 88888.00 2014-04-13 20:26:00.000 103 12455.73 15.57 54815.47 88888.00 2014-04-13 20:26:00.125 103 12455.65 15.57 54815.50 88888.00 2014-04-13 20:26:00.250 103 12455.65 15.57 54815.47 88888.00 2014-04-13 20:26:00.375 103 12455.70 15.57 54815.50 88888.00 2014-04-13 20:26:00.500 103 12455.67 15.60 54815.53 88888.00 2014-04-13 20:26:00.625 103 12455.62 15.60 54815.53 88888.00 2014-04-13 20:26:00.750 103 12455.62 15.57 54815.47 88888.00 2014-04-13 20:26:00.875 103 12455.65 15.57 54815.50 88888.00 2014-04-13 20:26:01.000 103 12455.65 15.57 54815.47 88888.00 2014-04-13 20:26:01.125 103 12455.60 15.53 54815.47 88888.00 2014-04-13 20:26:01.250 103 12455.60 15.55 54815.50 88888.00 2014-04-13 20:26:01.375 103 12455.62 15.55 54815.47 88888.00 2014-04-13 20:26:01.500 103 12455.60 15.55 54815.53 88888.00 2014-04-13 20:26:01.625 103 12455.50 15.57 54815.50 88888.00 2014-04-13 20:26:01.750 103 12455.38 15.60 54815.53 88888.00 2014-04-13 20:26:01.875 103 12455.40 15.55 54815.47 88888.00 2014-04-13 20:26:02.000 103 12455.50 15.53 54815.50 88888.00 2014-04-13 20:26:02.125 103 12455.55 15.53 54815.47 88888.00 2014-04-13 20:26:02.250 103 12455.55 15.55 54815.47 88888.00 2014-04-13 20:26:02.375 103 12455.52 15.55 54815.53 88888.00 2014-04-13 20:26:02.500 103 12455.45 15.50 54815.53 88888.00 2014-04-13 20:26:02.625 103 12455.42 15.55 54815.53 88888.00 2014-04-13 20:26:02.750 103 12455.48 15.55 54815.55 88888.00 2014-04-13 20:26:02.875 103 12455.42 15.57 54815.55 88888.00 2014-04-13 20:26:03.000 103 12455.42 15.53 54815.53 88888.00 2014-04-13 20:26:03.125 103 12455.48 15.55 54815.57 88888.00 2014-04-13 20:26:03.250 103 12455.48 15.50 54815.53 88888.00 2014-04-13 20:26:03.375 103 12455.45 15.50 54815.53 88888.00 2014-04-13 20:26:03.500 103 12455.40 15.50 54815.53 88888.00 2014-04-13 20:26:03.625 103 12455.48 15.53 54815.55 88888.00 2014-04-13 20:26:03.750 103 12455.50 15.53 54815.53 88888.00 2014-04-13 20:26:03.875 103 12455.48 15.55 54815.50 88888.00 2014-04-13 20:26:04.000 103 12455.50 15.50 54815.50 88888.00 2014-04-13 20:26:04.125 103 12455.52 15.47 54815.53 88888.00 2014-04-13 20:26:04.250 103 12455.48 15.50 54815.55 88888.00 2014-04-13 20:26:04.375 103 12455.38 15.50 54815.57 88888.00 2014-04-13 20:26:04.500 103 12455.33 15.53 54815.55 88888.00 2014-04-13 20:26:04.625 103 12455.30 15.50 54815.55 88888.00 2014-04-13 20:26:04.750 103 12455.35 15.53 54815.57 88888.00 2014-04-13 20:26:04.875 103 12455.40 15.53 54815.57 88888.00 2014-04-13 20:26:05.000 103 12455.38 15.50 54815.57 88888.00 2014-04-13 20:26:05.125 103 12455.40 15.47 54815.55 88888.00 2014-04-13 20:26:05.250 103 12455.38 15.47 54815.55 88888.00 2014-04-13 20:26:05.375 103 12455.38 15.47 54815.53 88888.00 2014-04-13 20:26:05.500 103 12455.38 15.47 54815.53 88888.00 2014-04-13 20:26:05.625 103 12455.38 15.47 54815.55 88888.00 2014-04-13 20:26:05.750 103 12455.40 15.45 54815.53 88888.00 2014-04-13 20:26:05.875 103 12455.48 15.43 54815.53 88888.00 2014-04-13 20:26:06.000 103 12455.48 15.43 54815.55 88888.00 2014-04-13 20:26:06.125 103 12455.45 15.43 54815.57 88888.00 2014-04-13 20:26:06.250 103 12455.40 15.43 54815.57 88888.00 2014-04-13 20:26:06.375 103 12455.42 15.45 54815.55 88888.00 2014-04-13 20:26:06.500 103 12455.42 15.43 54815.57 88888.00 2014-04-13 20:26:06.625 103 12455.40 15.45 54815.57 88888.00 2014-04-13 20:26:06.750 103 12455.42 15.43 54815.57 88888.00 2014-04-13 20:26:06.875 103 12455.40 15.40 54815.57 88888.00 2014-04-13 20:26:07.000 103 12455.40 15.40 54815.55 88888.00 2014-04-13 20:26:07.125 103 12455.40 15.43 54815.55 88888.00 2014-04-13 20:26:07.250 103 12455.38 15.43 54815.60 88888.00 2014-04-13 20:26:07.375 103 12455.35 15.43 54815.62 88888.00 2014-04-13 20:26:07.500 103 12455.30 15.43 54815.62 88888.00 2014-04-13 20:26:07.625 103 12455.33 15.40 54815.60 88888.00 2014-04-13 20:26:07.750 103 12455.27 15.40 54815.57 88888.00 2014-04-13 20:26:07.875 103 12455.27 15.38 54815.57 88888.00 2014-04-13 20:26:08.000 103 12455.30 15.35 54815.57 88888.00 2014-04-13 20:26:08.125 103 12455.35 15.38 54815.57 88888.00 2014-04-13 20:26:08.250 103 12455.35 15.35 54815.60 88888.00 2014-04-13 20:26:08.375 103 12455.40 15.35 54815.57 88888.00 2014-04-13 20:26:08.500 103 12455.40 15.32 54815.60 88888.00 2014-04-13 20:26:08.625 103 12455.35 15.35 54815.60 88888.00 2014-04-13 20:26:08.750 103 12455.33 15.38 54815.62 88888.00 2014-04-13 20:26:08.875 103 12455.35 15.38 54815.60 88888.00 2014-04-13 20:26:09.000 103 12455.38 15.35 54815.60 88888.00 2014-04-13 20:26:09.125 103 12455.33 15.32 54815.60 88888.00 2014-04-13 20:26:09.250 103 12455.27 15.32 54815.57 88888.00 2014-04-13 20:26:09.375 103 12455.38 15.35 54815.57 88888.00 2014-04-13 20:26:09.500 103 12455.40 15.38 54815.60 88888.00 2014-04-13 20:26:09.625 103 12455.40 15.35 54815.60 88888.00 2014-04-13 20:26:09.750 103 12455.33 15.30 54815.57 88888.00 2014-04-13 20:26:09.875 103 12455.30 15.30 54815.57 88888.00 2014-04-13 20:26:10.000 103 12455.33 15.28 54815.55 88888.00 2014-04-13 20:26:10.125 103 12455.35 15.30 54815.57 88888.00 2014-04-13 20:26:10.250 103 12455.38 15.30 54815.60 88888.00 2014-04-13 20:26:10.375 103 12455.38 15.30 54815.57 88888.00 2014-04-13 20:26:10.500 103 12455.35 15.30 54815.57 88888.00 2014-04-13 20:26:10.625 103 12455.33 15.30 54815.60 88888.00 2014-04-13 20:26:10.750 103 12455.35 15.30 54815.60 88888.00 2014-04-13 20:26:10.875 103 12455.35 15.30 54815.60 88888.00 2014-04-13 20:26:11.000 103 12455.35 15.30 54815.57 88888.00 2014-04-13 20:26:11.125 103 12455.35 15.25 54815.62 88888.00 2014-04-13 20:26:11.250 103 12455.30 15.28 54815.62 88888.00 2014-04-13 20:26:11.375 103 12455.27 15.28 54815.60 88888.00 2014-04-13 20:26:11.500 103 12455.27 15.28 54815.60 88888.00 2014-04-13 20:26:11.625 103 12455.30 15.30 54815.60 88888.00 2014-04-13 20:26:11.750 103 12455.23 15.25 54815.57 88888.00 2014-04-13 20:26:11.875 103 12455.17 15.22 54815.60 88888.00 2014-04-13 20:26:12.000 103 12455.20 15.22 54815.57 88888.00 2014-04-13 20:26:12.125 103 12455.25 15.25 54815.57 88888.00 2014-04-13 20:26:12.250 103 12455.30 15.20 54815.57 88888.00 2014-04-13 20:26:12.375 103 12455.33 15.20 54815.55 88888.00 2014-04-13 20:26:12.500 103 12455.30 15.18 54815.55 88888.00 2014-04-13 20:26:12.625 103 12455.30 15.20 54815.60 88888.00 2014-04-13 20:26:12.750 103 12455.30 15.20 54815.57 88888.00 2014-04-13 20:26:12.875 103 12455.38 15.20 54815.55 88888.00 2014-04-13 20:26:13.000 103 12455.40 15.18 54815.57 88888.00 2014-04-13 20:26:13.125 103 12455.42 15.15 54815.57 88888.00 2014-04-13 20:26:13.250 103 12455.40 15.18 54815.57 88888.00 2014-04-13 20:26:13.375 103 12455.35 15.20 54815.57 88888.00 2014-04-13 20:26:13.500 103 12455.33 15.20 54815.65 88888.00 2014-04-13 20:26:13.625 103 12455.35 15.22 54815.65 88888.00 2014-04-13 20:26:13.750 103 12455.38 15.25 54815.62 88888.00 2014-04-13 20:26:13.875 103 12455.40 15.22 54815.62 88888.00 2014-04-13 20:26:14.000 103 12455.40 15.20 54815.60 88888.00 2014-04-13 20:26:14.125 103 12455.45 15.15 54815.57 88888.00 2014-04-13 20:26:14.250 103 12455.38 15.18 54815.60 88888.00 2014-04-13 20:26:14.375 103 12455.42 15.20 54815.60 88888.00 2014-04-13 20:26:14.500 103 12455.42 15.20 54815.60 88888.00 2014-04-13 20:26:14.625 103 12455.38 15.15 54815.62 88888.00 2014-04-13 20:26:14.750 103 12455.38 15.12 54815.62 88888.00 2014-04-13 20:26:14.875 103 12455.42 15.12 54815.62 88888.00 2014-04-13 20:26:15.000 103 12455.42 15.15 54815.60 88888.00 2014-04-13 20:26:15.125 103 12455.42 15.15 54815.57 88888.00 2014-04-13 20:26:15.250 103 12455.40 15.12 54815.60 88888.00 2014-04-13 20:26:15.375 103 12455.38 15.10 54815.62 88888.00 2014-04-13 20:26:15.500 103 12455.42 15.15 54815.62 88888.00 2014-04-13 20:26:15.625 103 12455.45 15.15 54815.65 88888.00 2014-04-13 20:26:15.750 103 12455.45 15.15 54815.65 88888.00 2014-04-13 20:26:15.875 103 12455.38 15.18 54815.65 88888.00 2014-04-13 20:26:16.000 103 12455.38 15.12 54815.60 88888.00 2014-04-13 20:26:16.125 103 12455.48 15.10 54815.62 88888.00 2014-04-13 20:26:16.250 103 12455.42 15.12 54815.62 88888.00 2014-04-13 20:26:16.375 103 12455.40 15.12 54815.62 88888.00 2014-04-13 20:26:16.500 103 12455.38 15.12 54815.60 88888.00 2014-04-13 20:26:16.625 103 12455.42 15.12 54815.65 88888.00 2014-04-13 20:26:16.750 103 12455.48 15.12 54815.65 88888.00 2014-04-13 20:26:16.875 103 12455.48 15.10 54815.65 88888.00 2014-04-13 20:26:17.000 103 12455.50 15.10 54815.62 88888.00 2014-04-13 20:26:17.125 103 12455.45 15.12 54815.68 88888.00 2014-04-13 20:26:17.250 103 12455.45 15.12 54815.68 88888.00 2014-04-13 20:26:17.375 103 12455.48 15.12 54815.65 88888.00 2014-04-13 20:26:17.500 103 12455.45 15.07 54815.62 88888.00 2014-04-13 20:26:17.625 103 12455.48 15.12 54815.65 88888.00 2014-04-13 20:26:17.750 103 12455.50 15.15 54815.68 88888.00 2014-04-13 20:26:17.875 103 12455.45 15.12 54815.65 88888.00 2014-04-13 20:26:18.000 103 12455.45 15.12 54815.62 88888.00 2014-04-13 20:26:18.125 103 12455.42 15.12 54815.62 88888.00 2014-04-13 20:26:18.250 103 12455.45 15.12 54815.65 88888.00 2014-04-13 20:26:18.375 103 12455.50 15.10 54815.65 88888.00 2014-04-13 20:26:18.500 103 12455.52 15.12 54815.65 88888.00 2014-04-13 20:26:18.625 103 12455.50 15.12 54815.65 88888.00 2014-04-13 20:26:18.750 103 12455.50 15.10 54815.62 88888.00 2014-04-13 20:26:18.875 103 12455.52 15.12 54815.65 88888.00 2014-04-13 20:26:19.000 103 12455.52 15.10 54815.57 88888.00 2014-04-13 20:26:19.125 103 12455.48 15.15 54815.62 88888.00 2014-04-13 20:26:19.250 103 12455.42 15.10 54815.65 88888.00 2014-04-13 20:26:19.375 103 12455.52 15.12 54815.65 88888.00 2014-04-13 20:26:19.500 103 12455.52 15.12 54815.62 88888.00 2014-04-13 20:26:19.625 103 12455.48 15.12 54815.65 88888.00 2014-04-13 20:26:19.750 103 12455.48 15.10 54815.65 88888.00 2014-04-13 20:26:19.875 103 12455.50 15.15 54815.62 88888.00 2014-04-13 20:26:20.000 103 12455.50 15.12 54815.60 88888.00 2014-04-13 20:26:20.125 103 12455.52 15.12 54815.62 88888.00 2014-04-13 20:26:20.250 103 12455.50 15.10 54815.60 88888.00 2014-04-13 20:26:20.375 103 12455.50 15.10 54815.60 88888.00 2014-04-13 20:26:20.500 103 12455.48 15.10 54815.60 88888.00 2014-04-13 20:26:20.625 103 12455.45 15.10 54815.62 88888.00 2014-04-13 20:26:20.750 103 12455.42 15.12 54815.65 88888.00 2014-04-13 20:26:20.875 103 12455.50 15.15 54815.65 88888.00 2014-04-13 20:26:21.000 103 12455.52 15.12 54815.60 88888.00 2014-04-13 20:26:21.125 103 12455.55 15.12 54815.62 88888.00 2014-04-13 20:26:21.250 103 12455.48 15.05 54815.57 88888.00 2014-04-13 20:26:21.375 103 12455.50 15.07 54815.62 88888.00 2014-04-13 20:26:21.500 103 12455.55 15.10 54815.65 88888.00 2014-04-13 20:26:21.625 103 12455.58 15.12 54815.68 88888.00 2014-04-13 20:26:21.750 103 12455.58 15.10 54815.65 88888.00 2014-04-13 20:26:21.875 103 12455.52 15.07 54815.65 88888.00 2014-04-13 20:26:22.000 103 12455.58 15.12 54815.65 88888.00 2014-04-13 20:26:22.125 103 12455.55 15.12 54815.65 88888.00 2014-04-13 20:26:22.250 103 12455.45 15.10 54815.65 88888.00 2014-04-13 20:26:22.375 103 12455.45 15.10 54815.72 88888.00 2014-04-13 20:26:22.500 103 12455.52 15.12 54815.72 88888.00 2014-04-13 20:26:22.625 103 12455.60 15.12 54815.72 88888.00 2014-04-13 20:26:22.750 103 12455.58 15.10 54815.70 88888.00 2014-04-13 20:26:22.875 103 12455.60 15.10 54815.68 88888.00 2014-04-13 20:26:23.000 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:23.125 103 12455.58 15.10 54815.65 88888.00 2014-04-13 20:26:23.250 103 12455.50 15.10 54815.68 88888.00 2014-04-13 20:26:23.375 103 12455.50 15.15 54815.70 88888.00 2014-04-13 20:26:23.500 103 12455.58 15.10 54815.65 88888.00 2014-04-13 20:26:23.625 103 12455.60 15.10 54815.65 88888.00 2014-04-13 20:26:23.750 103 12455.65 15.07 54815.65 88888.00 2014-04-13 20:26:23.875 103 12455.67 15.10 54815.68 88888.00 2014-04-13 20:26:24.000 103 12455.65 15.10 54815.65 88888.00 2014-04-13 20:26:24.125 103 12455.58 15.05 54815.60 88888.00 2014-04-13 20:26:24.250 103 12455.58 15.05 54815.62 88888.00 2014-04-13 20:26:24.375 103 12455.65 15.10 54815.65 88888.00 2014-04-13 20:26:24.500 103 12455.67 15.10 54815.62 88888.00 2014-04-13 20:26:24.625 103 12455.65 15.10 54815.68 88888.00 2014-04-13 20:26:24.750 103 12455.58 15.10 54815.65 88888.00 2014-04-13 20:26:24.875 103 12455.52 15.10 54815.62 88888.00 2014-04-13 20:26:25.000 103 12455.58 15.10 54815.62 88888.00 2014-04-13 20:26:25.125 103 12455.58 15.07 54815.65 88888.00 2014-04-13 20:26:25.250 103 12455.58 15.05 54815.62 88888.00 2014-04-13 20:26:25.375 103 12455.58 15.05 54815.68 88888.00 2014-04-13 20:26:25.500 103 12455.58 15.10 54815.68 88888.00 2014-04-13 20:26:25.625 103 12455.60 15.10 54815.68 88888.00 2014-04-13 20:26:25.750 103 12455.62 15.07 54815.68 88888.00 2014-04-13 20:26:25.875 103 12455.60 15.07 54815.65 88888.00 2014-04-13 20:26:26.000 103 12455.52 15.07 54815.68 88888.00 2014-04-13 20:26:26.125 103 12455.50 15.07 54815.70 88888.00 2014-04-13 20:26:26.250 103 12455.58 15.10 54815.68 88888.00 2014-04-13 20:26:26.375 103 12455.60 15.10 54815.70 88888.00 2014-04-13 20:26:26.500 103 12455.62 15.10 54815.70 88888.00 2014-04-13 20:26:26.625 103 12455.55 15.10 54815.68 88888.00 2014-04-13 20:26:26.750 103 12455.52 15.10 54815.65 88888.00 2014-04-13 20:26:26.875 103 12455.52 15.07 54815.68 88888.00 2014-04-13 20:26:27.000 103 12455.60 15.05 54815.65 88888.00 2014-04-13 20:26:27.125 103 12455.58 15.07 54815.68 88888.00 2014-04-13 20:26:27.250 103 12455.58 15.05 54815.68 88888.00 2014-04-13 20:26:27.375 103 12455.58 15.05 54815.68 88888.00 2014-04-13 20:26:27.500 103 12455.50 15.07 54815.68 88888.00 2014-04-13 20:26:27.625 103 12455.58 15.10 54815.70 88888.00 2014-04-13 20:26:27.750 103 12455.58 15.10 54815.68 88888.00 2014-04-13 20:26:27.875 103 12455.55 15.07 54815.68 88888.00 2014-04-13 20:26:28.000 103 12455.55 15.07 54815.68 88888.00 2014-04-13 20:26:28.125 103 12455.52 15.05 54815.68 88888.00 2014-04-13 20:26:28.250 103 12455.55 15.05 54815.65 88888.00 2014-04-13 20:26:28.375 103 12455.58 15.07 54815.65 88888.00 2014-04-13 20:26:28.500 103 12455.60 15.05 54815.65 88888.00 2014-04-13 20:26:28.625 103 12455.65 15.10 54815.68 88888.00 2014-04-13 20:26:28.750 103 12455.70 15.10 54815.68 88888.00 2014-04-13 20:26:28.875 103 12455.65 15.10 54815.65 88888.00 2014-04-13 20:26:29.000 103 12455.65 15.07 54815.65 88888.00 2014-04-13 20:26:29.125 103 12455.65 15.10 54815.68 88888.00 2014-04-13 20:26:29.250 103 12455.67 15.10 54815.68 88888.00 2014-04-13 20:26:29.375 103 12455.62 15.10 54815.68 88888.00 2014-04-13 20:26:29.500 103 12455.62 15.10 54815.68 88888.00 2014-04-13 20:26:29.625 103 12455.67 15.12 54815.68 88888.00 2014-04-13 20:26:29.750 103 12455.70 15.10 54815.68 88888.00 2014-04-13 20:26:29.875 103 12455.73 15.10 54815.70 88888.00 2014-04-13 20:26:30.000 103 12455.80 15.10 54815.68 88888.00 2014-04-13 20:26:30.125 103 12455.77 15.12 54815.68 88888.00 2014-04-13 20:26:30.250 103 12455.73 15.07 54815.70 88888.00 2014-04-13 20:26:30.375 103 12455.67 15.07 54815.68 88888.00 2014-04-13 20:26:30.500 103 12455.67 15.07 54815.65 88888.00 2014-04-13 20:26:30.625 103 12455.70 15.10 54815.68 88888.00 2014-04-13 20:26:30.750 103 12455.60 15.10 54815.70 88888.00 2014-04-13 20:26:30.875 103 12455.60 15.07 54815.70 88888.00 2014-04-13 20:26:31.000 103 12455.70 15.12 54815.70 88888.00 2014-04-13 20:26:31.125 103 12455.75 15.12 54815.70 88888.00 2014-04-13 20:26:31.250 103 12455.67 15.07 54815.68 88888.00 2014-04-13 20:26:31.375 103 12455.67 15.05 54815.65 88888.00 2014-04-13 20:26:31.500 103 12455.67 15.05 54815.62 88888.00 2014-04-13 20:26:31.625 103 12455.62 15.07 54815.65 88888.00 2014-04-13 20:26:31.750 103 12455.60 15.10 54815.68 88888.00 2014-04-13 20:26:31.875 103 12455.60 15.07 54815.68 88888.00 2014-04-13 20:26:32.000 103 12455.65 15.07 54815.68 88888.00 2014-04-13 20:26:32.125 103 12455.67 15.12 54815.68 88888.00 2014-04-13 20:26:32.250 103 12455.67 15.07 54815.62 88888.00 2014-04-13 20:26:32.375 103 12455.65 15.07 54815.68 88888.00 2014-04-13 20:26:32.500 103 12455.67 15.07 54815.65 88888.00 2014-04-13 20:26:32.625 103 12455.70 15.10 54815.65 88888.00 2014-04-13 20:26:32.750 103 12455.67 15.10 54815.62 88888.00 2014-04-13 20:26:32.875 103 12455.67 15.10 54815.65 88888.00 2014-04-13 20:26:33.000 103 12455.67 15.12 54815.65 88888.00 2014-04-13 20:26:33.125 103 12455.67 15.15 54815.68 88888.00 2014-04-13 20:26:33.250 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:33.375 103 12455.55 15.12 54815.65 88888.00 2014-04-13 20:26:33.500 103 12455.60 15.15 54815.70 88888.00 2014-04-13 20:26:33.625 103 12455.62 15.15 54815.70 88888.00 2014-04-13 20:26:33.750 103 12455.67 15.15 54815.68 88888.00 2014-04-13 20:26:33.875 103 12455.70 15.12 54815.68 88888.00 2014-04-13 20:26:34.000 103 12455.73 15.12 54815.72 88888.00 2014-04-13 20:26:34.125 103 12455.67 15.12 54815.70 88888.00 2014-04-13 20:26:34.250 103 12455.65 15.10 54815.72 88888.00 2014-04-13 20:26:34.375 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:34.500 103 12455.65 15.15 54815.72 88888.00 2014-04-13 20:26:34.625 103 12455.67 15.10 54815.70 88888.00 2014-04-13 20:26:34.750 103 12455.65 15.10 54815.68 88888.00 2014-04-13 20:26:34.875 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:35.000 103 12455.60 15.10 54815.68 88888.00 2014-04-13 20:26:35.125 103 12455.60 15.12 54815.70 88888.00 2014-04-13 20:26:35.250 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:35.375 103 12455.60 15.12 54815.68 88888.00 2014-04-13 20:26:35.500 103 12455.55 15.12 54815.68 88888.00 2014-04-13 20:26:35.625 103 12455.55 15.12 54815.68 88888.00 2014-04-13 20:26:35.750 103 12455.55 15.12 54815.68 88888.00 2014-04-13 20:26:35.875 103 12455.60 15.10 54815.70 88888.00 2014-04-13 20:26:36.000 103 12455.62 15.10 54815.68 88888.00 2014-04-13 20:26:36.125 103 12455.60 15.10 54815.72 88888.00 2014-04-13 20:26:36.250 103 12455.60 15.10 54815.68 88888.00 2014-04-13 20:26:36.375 103 12455.65 15.10 54815.68 88888.00 2014-04-13 20:26:36.500 103 12455.65 15.10 54815.70 88888.00 2014-04-13 20:26:36.625 103 12455.62 15.12 54815.70 88888.00 2014-04-13 20:26:36.750 103 12455.60 15.12 54815.72 88888.00 2014-04-13 20:26:36.875 103 12455.55 15.10 54815.72 88888.00 2014-04-13 20:26:37.000 103 12455.52 15.12 54815.68 88888.00 2014-04-13 20:26:37.125 103 12455.48 15.12 54815.70 88888.00 2014-04-13 20:26:37.250 103 12455.52 15.10 54815.70 88888.00 2014-04-13 20:26:37.375 103 12455.50 15.10 54815.68 88888.00 2014-04-13 20:26:37.500 103 12455.50 15.10 54815.68 88888.00 2014-04-13 20:26:37.625 103 12455.50 15.07 54815.70 88888.00 2014-04-13 20:26:37.750 103 12455.50 15.10 54815.70 88888.00 2014-04-13 20:26:37.875 103 12455.50 15.12 54815.68 88888.00 2014-04-13 20:26:38.000 103 12455.50 15.12 54815.68 88888.00 2014-04-13 20:26:38.125 103 12455.52 15.12 54815.70 88888.00 2014-04-13 20:26:38.250 103 12455.50 15.10 54815.70 88888.00 2014-04-13 20:26:38.375 103 12455.50 15.12 54815.70 88888.00 2014-04-13 20:26:38.500 103 12455.55 15.15 54815.72 88888.00 2014-04-13 20:26:38.625 103 12455.55 15.12 54815.72 88888.00 2014-04-13 20:26:38.750 103 12455.50 15.12 54815.72 88888.00 2014-04-13 20:26:38.875 103 12455.52 15.10 54815.72 88888.00 2014-04-13 20:26:39.000 103 12455.52 15.12 54815.68 88888.00 2014-04-13 20:26:39.125 103 12455.50 15.12 54815.72 88888.00 2014-04-13 20:26:39.250 103 12455.40 15.12 54815.72 88888.00 2014-04-13 20:26:39.375 103 12455.42 15.12 54815.72 88888.00 2014-04-13 20:26:39.500 103 12455.42 15.12 54815.70 88888.00 2014-04-13 20:26:39.625 103 12455.45 15.12 54815.70 88888.00 2014-04-13 20:26:39.750 103 12455.50 15.12 54815.70 88888.00 2014-04-13 20:26:39.875 103 12455.55 15.15 54815.72 88888.00 2014-04-13 20:26:40.000 103 12455.55 15.10 54815.72 88888.00 2014-04-13 20:26:40.125 103 12455.52 15.10 54815.75 88888.00 2014-04-13 20:26:40.250 103 12455.48 15.10 54815.72 88888.00 2014-04-13 20:26:40.375 103 12455.48 15.12 54815.75 88888.00 2014-04-13 20:26:40.500 103 12455.48 15.10 54815.75 88888.00 2014-04-13 20:26:40.625 103 12455.50 15.10 54815.75 88888.00 2014-04-13 20:26:40.750 103 12455.50 15.10 54815.75 88888.00 2014-04-13 20:26:40.875 103 12455.45 15.12 54815.75 88888.00 2014-04-13 20:26:41.000 103 12455.45 15.10 54815.72 88888.00 2014-04-13 20:26:41.125 103 12455.38 15.10 54815.72 88888.00 2014-04-13 20:26:41.250 103 12455.38 15.07 54815.72 88888.00 2014-04-13 20:26:41.375 103 12455.38 15.07 54815.72 88888.00 2014-04-13 20:26:41.500 103 12455.40 15.07 54815.70 88888.00 2014-04-13 20:26:41.625 103 12455.40 15.10 54815.72 88888.00 2014-04-13 20:26:41.750 103 12455.48 15.10 54815.72 88888.00 2014-04-13 20:26:41.875 103 12455.50 15.07 54815.72 88888.00 2014-04-13 20:26:42.000 103 12455.50 15.05 54815.70 88888.00 2014-04-13 20:26:42.125 103 12455.48 15.07 54815.72 88888.00 2014-04-13 20:26:42.250 103 12455.50 15.07 54815.75 88888.00 2014-04-13 20:26:42.375 103 12455.45 15.10 54815.72 88888.00 2014-04-13 20:26:42.500 103 12455.45 15.07 54815.72 88888.00 2014-04-13 20:26:42.625 103 12455.48 15.07 54815.75 88888.00 2014-04-13 20:26:42.750 103 12455.55 15.05 54815.70 88888.00 2014-04-13 20:26:42.875 103 12455.52 15.00 54815.70 88888.00 2014-04-13 20:26:43.000 103 12455.50 15.03 54815.70 88888.00 2014-04-13 20:26:43.125 103 12455.50 15.03 54815.72 88888.00 2014-04-13 20:26:43.250 103 12455.48 15.00 54815.72 88888.00 2014-04-13 20:26:43.375 103 12455.48 15.05 54815.75 88888.00 2014-04-13 20:26:43.500 103 12455.45 15.05 54815.75 88888.00 2014-04-13 20:26:43.625 103 12455.40 15.03 54815.78 88888.00 2014-04-13 20:26:43.750 103 12455.33 15.03 54815.75 88888.00 2014-04-13 20:26:43.875 103 12455.27 15.07 54815.78 88888.00 2014-04-13 20:26:44.000 103 12455.35 15.05 54815.78 88888.00 2014-04-13 20:26:44.125 103 12455.42 15.03 54815.75 88888.00 2014-04-13 20:26:44.250 103 12455.40 15.00 54815.75 88888.00 2014-04-13 20:26:44.375 103 12455.42 15.00 54815.78 88888.00 2014-04-13 20:26:44.500 103 12455.40 15.03 54815.72 88888.00 2014-04-13 20:26:44.625 103 12455.42 15.00 54815.75 88888.00 2014-04-13 20:26:44.750 103 12455.45 14.97 54815.72 88888.00 2014-04-13 20:26:44.875 103 12455.45 14.97 54815.72 88888.00 2014-04-13 20:26:45.000 103 12455.42 15.00 54815.75 88888.00 2014-04-13 20:26:45.125 103 12455.38 15.00 54815.75 88888.00 2014-04-13 20:26:45.250 103 12455.38 14.97 54815.75 88888.00 2014-04-13 20:26:45.375 103 12455.40 14.95 54815.75 88888.00 2014-04-13 20:26:45.500 103 12455.42 14.95 54815.75 88888.00 2014-04-13 20:26:45.625 103 12455.42 15.00 54815.75 88888.00 2014-04-13 20:26:45.750 103 12455.45 15.03 54815.75 88888.00 2014-04-13 20:26:45.875 103 12455.42 15.00 54815.75 88888.00 2014-04-13 20:26:46.000 103 12455.42 14.97 54815.72 88888.00 2014-04-13 20:26:46.125 103 12455.45 14.95 54815.72 88888.00 2014-04-13 20:26:46.250 103 12455.48 15.00 54815.75 88888.00 2014-04-13 20:26:46.375 103 12455.45 15.00 54815.78 88888.00 2014-04-13 20:26:46.500 103 12455.45 15.00 54815.75 88888.00 2014-04-13 20:26:46.625 103 12455.50 15.00 54815.75 88888.00 2014-04-13 20:26:46.750 103 12455.50 15.00 54815.75 88888.00 2014-04-13 20:26:46.875 103 12455.48 15.03 54815.78 88888.00 2014-04-13 20:26:47.000 103 12455.42 15.00 54815.78 88888.00 2014-04-13 20:26:47.125 103 12455.35 14.95 54815.75 88888.00 2014-04-13 20:26:47.250 103 12455.33 14.95 54815.72 88888.00 2014-04-13 20:26:47.375 103 12455.40 14.97 54815.72 88888.00 2014-04-13 20:26:47.500 103 12455.42 14.97 54815.78 88888.00 2014-04-13 20:26:47.625 103 12455.42 14.97 54815.80 88888.00 2014-04-13 20:26:47.750 103 12455.38 14.95 54815.80 88888.00 2014-04-13 20:26:47.875 103 12455.38 14.88 54815.78 88888.00 2014-04-13 20:26:48.000 103 12455.40 14.93 54815.72 88888.00 2014-04-13 20:26:48.125 103 12455.42 14.97 54815.75 88888.00 2014-04-13 20:26:48.250 103 12455.42 14.95 54815.75 88888.00 2014-04-13 20:26:48.375 103 12455.40 14.95 54815.72 88888.00 2014-04-13 20:26:48.500 103 12455.35 14.95 54815.75 88888.00 2014-04-13 20:26:48.625 103 12455.33 14.95 54815.75 88888.00 2014-04-13 20:26:48.750 103 12455.35 14.93 54815.75 88888.00 2014-04-13 20:26:48.875 103 12455.40 14.95 54815.75 88888.00 2014-04-13 20:26:49.000 103 12455.42 14.93 54815.75 88888.00 2014-04-13 20:26:49.125 103 12455.50 14.93 54815.75 88888.00 2014-04-13 20:26:49.250 103 12455.50 14.90 54815.78 88888.00 2014-04-13 20:26:49.375 103 12455.50 14.93 54815.78 88888.00 2014-04-13 20:26:49.500 103 12455.48 14.90 54815.80 88888.00 2014-04-13 20:26:49.625 103 12455.45 14.93 54815.78 88888.00 2014-04-13 20:26:49.750 103 12455.42 14.93 54815.80 88888.00 2014-04-13 20:26:49.875 103 12455.40 14.85 54815.78 88888.00 2014-04-13 20:26:50.000 103 12455.42 14.93 54815.75 88888.00 2014-04-13 20:26:50.125 103 12455.48 14.93 54815.75 88888.00 2014-04-13 20:26:50.250 103 12455.55 14.90 54815.78 88888.00 2014-04-13 20:26:50.375 103 12455.52 14.93 54815.72 88888.00 2014-04-13 20:26:50.500 103 12455.45 14.88 54815.75 88888.00 2014-04-13 20:26:50.625 103 12455.42 14.88 54815.75 88888.00 2014-04-13 20:26:50.750 103 12455.40 14.88 54815.75 88888.00 2014-04-13 20:26:50.875 103 12455.48 14.90 54815.72 88888.00 2014-04-13 20:26:51.000 103 12455.48 14.88 54815.72 88888.00 2014-04-13 20:26:51.125 103 12455.45 14.90 54815.78 88888.00 2014-04-13 20:26:51.250 103 12455.42 14.85 54815.78 88888.00 2014-04-13 20:26:51.375 103 12455.42 14.88 54815.72 88888.00 2014-04-13 20:26:51.500 103 12455.45 14.90 54815.75 88888.00 2014-04-13 20:26:51.625 103 12455.35 14.93 54815.78 88888.00 2014-04-13 20:26:51.750 103 12455.40 14.90 54815.78 88888.00 2014-04-13 20:26:51.875 103 12455.40 14.88 54815.75 88888.00 2014-04-13 20:26:52.000 103 12455.38 14.85 54815.72 88888.00 2014-04-13 20:26:52.125 103 12455.38 14.88 54815.72 88888.00 2014-04-13 20:26:52.250 103 12455.35 14.88 54815.75 88888.00 2014-04-13 20:26:52.375 103 12455.40 14.90 54815.75 88888.00 2014-04-13 20:26:52.500 103 12455.40 14.90 54815.75 88888.00 2014-04-13 20:26:52.625 103 12455.35 14.90 54815.75 88888.00 2014-04-13 20:26:52.750 103 12455.40 14.93 54815.75 88888.00 2014-04-13 20:26:52.875 103 12455.45 14.90 54815.78 88888.00 2014-04-13 20:26:53.000 103 12455.42 14.88 54815.78 88888.00 2014-04-13 20:26:53.125 103 12455.40 14.88 54815.78 88888.00 2014-04-13 20:26:53.250 103 12455.33 14.88 54815.82 88888.00 2014-04-13 20:26:53.375 103 12455.27 14.90 54815.78 88888.00 2014-04-13 20:26:53.500 103 12455.30 14.90 54815.75 88888.00 2014-04-13 20:26:53.625 103 12455.35 14.88 54815.75 88888.00 2014-04-13 20:26:53.750 103 12455.42 14.88 54815.78 88888.00 2014-04-13 20:26:53.875 103 12455.40 14.90 54815.78 88888.00 2014-04-13 20:26:54.000 103 12455.38 14.88 54815.75 88888.00 2014-04-13 20:26:54.125 103 12455.40 14.90 54815.75 88888.00 2014-04-13 20:26:54.250 103 12455.42 14.88 54815.78 88888.00 2014-04-13 20:26:54.375 103 12455.48 14.90 54815.75 88888.00 2014-04-13 20:26:54.500 103 12455.48 14.93 54815.75 88888.00 2014-04-13 20:26:54.625 103 12455.45 14.88 54815.78 88888.00 2014-04-13 20:26:54.750 103 12455.40 14.88 54815.78 88888.00 2014-04-13 20:26:54.875 103 12455.38 14.90 54815.75 88888.00 2014-04-13 20:26:55.000 103 12455.35 14.85 54815.72 88888.00 2014-04-13 20:26:55.125 103 12455.35 14.90 54815.72 88888.00 2014-04-13 20:26:55.250 103 12455.35 14.90 54815.72 88888.00 2014-04-13 20:26:55.375 103 12455.48 14.90 54815.78 88888.00 2014-04-13 20:26:55.500 103 12455.50 14.90 54815.75 88888.00 2014-04-13 20:26:55.625 103 12455.48 14.93 54815.78 88888.00 2014-04-13 20:26:55.750 103 12455.48 14.93 54815.75 88888.00 2014-04-13 20:26:55.875 103 12455.50 14.95 54815.78 88888.00 2014-04-13 20:26:56.000 103 12455.52 14.95 54815.75 88888.00 2014-04-13 20:26:56.125 103 12455.55 14.97 54815.75 88888.00 2014-04-13 20:26:56.250 103 12455.52 14.95 54815.75 88888.00 2014-04-13 20:26:56.375 103 12455.55 14.95 54815.72 88888.00 2014-04-13 20:26:56.500 103 12455.52 14.93 54815.72 88888.00 2014-04-13 20:26:56.625 103 12455.52 14.95 54815.72 88888.00 2014-04-13 20:26:56.750 103 12455.55 14.97 54815.75 88888.00 2014-04-13 20:26:56.875 103 12455.60 14.95 54815.72 88888.00 2014-04-13 20:26:57.000 103 12455.62 14.95 54815.72 88888.00 2014-04-13 20:26:57.125 103 12455.65 14.97 54815.75 88888.00 2014-04-13 20:26:57.250 103 12455.65 14.90 54815.75 88888.00 2014-04-13 20:26:57.375 103 12455.70 14.90 54815.72 88888.00 2014-04-13 20:26:57.500 103 12455.65 14.93 54815.72 88888.00 2014-04-13 20:26:57.625 103 12455.62 14.95 54815.72 88888.00 2014-04-13 20:26:57.750 103 12455.65 15.00 54815.72 88888.00 2014-04-13 20:26:57.875 103 12455.62 14.97 54815.75 88888.00 2014-04-13 20:26:58.000 103 12455.62 14.93 54815.75 88888.00 2014-04-13 20:26:58.125 103 12455.60 14.95 54815.75 88888.00 2014-04-13 20:26:58.250 103 12455.60 14.95 54815.75 88888.00 2014-04-13 20:26:58.375 103 12455.65 14.95 54815.70 88888.00 2014-04-13 20:26:58.500 103 12455.67 14.95 54815.70 88888.00 2014-04-13 20:26:58.625 103 12455.65 14.93 54815.72 88888.00 2014-04-13 20:26:58.750 103 12455.65 14.95 54815.75 88888.00 2014-04-13 20:26:58.875 103 12455.62 14.93 54815.75 88888.00 2014-04-13 20:26:59.000 103 12455.62 14.93 54815.75 88888.00 2014-04-13 20:26:59.125 103 12455.65 14.97 54815.72 88888.00 2014-04-13 20:26:59.250 103 12455.65 14.95 54815.75 88888.00 2014-04-13 20:26:59.375 103 12455.65 14.95 54815.70 88888.00 2014-04-13 20:26:59.500 103 12455.65 14.97 54815.72 88888.00 2014-04-13 20:26:59.625 103 12455.65 14.95 54815.70 88888.00 2014-04-13 20:26:59.750 103 12455.62 14.95 54815.70 88888.00 2014-04-13 20:26:59.875 103 12455.73 15.00 54815.70 88888.00 2014-04-13 20:27:00.000 103 12455.70 14.95 54815.68 88888.00 2014-04-13 20:27:00.125 103 12455.70 14.97 54815.70 88888.00 2014-04-13 20:27:00.250 103 12455.67 14.97 54815.70 88888.00 2014-04-13 20:27:00.375 103 12455.62 14.95 54815.70 88888.00 2014-04-13 20:27:00.500 103 12455.58 14.97 54815.70 88888.00 2014-04-13 20:27:00.625 103 12455.60 15.00 54815.70 88888.00 2014-04-13 20:27:00.750 103 12455.55 14.97 54815.68 88888.00 2014-04-13 20:27:00.875 103 12455.55 14.95 54815.68 88888.00 2014-04-13 20:27:01.000 103 12455.62 14.97 54815.68 88888.00 2014-04-13 20:27:01.125 103 12455.62 15.03 54815.65 88888.00 2014-04-13 20:27:01.250 103 12455.67 15.03 54815.70 88888.00 2014-04-13 20:27:01.375 103 12455.70 15.03 54815.68 88888.00 2014-04-13 20:27:01.500 103 12455.73 15.03 54815.70 88888.00 2014-04-13 20:27:01.625 103 12455.67 15.03 54815.70 88888.00 2014-04-13 20:27:01.750 103 12455.67 15.05 54815.70 88888.00 2014-04-13 20:27:01.875 103 12455.67 15.00 54815.70 88888.00 2014-04-13 20:27:02.000 103 12455.67 14.97 54815.65 88888.00 2014-04-13 20:27:02.125 103 12455.73 15.03 54815.65 88888.00 2014-04-13 20:27:02.250 103 12455.67 15.00 54815.68 88888.00 2014-04-13 20:27:02.375 103 12455.70 14.97 54815.68 88888.00 2014-04-13 20:27:02.500 103 12455.70 15.00 54815.68 88888.00 2014-04-13 20:27:02.625 103 12455.73 15.00 54815.65 88888.00 2014-04-13 20:27:02.750 103 12455.75 15.00 54815.65 88888.00 2014-04-13 20:27:02.875 103 12455.75 15.00 54815.68 88888.00 2014-04-13 20:27:03.000 103 12455.77 15.00 54815.65 88888.00 2014-04-13 20:27:03.125 103 12455.75 15.00 54815.65 88888.00 2014-04-13 20:27:03.250 103 12455.70 14.97 54815.68 88888.00 2014-04-13 20:27:03.375 103 12455.70 15.03 54815.70 88888.00 2014-04-13 20:27:03.500 103 12455.80 15.03 54815.72 88888.00 2014-04-13 20:27:03.625 103 12455.85 15.00 54815.70 88888.00 2014-04-13 20:27:03.750 103 12455.83 14.97 54815.68 88888.00 2014-04-13 20:27:03.875 103 12455.75 15.03 54815.65 88888.00 2014-04-13 20:27:04.000 103 12455.75 15.00 54815.70 88888.00 2014-04-13 20:27:04.125 103 12455.75 15.03 54815.68 88888.00 2014-04-13 20:27:04.250 103 12455.77 15.03 54815.65 88888.00 2014-04-13 20:27:04.375 103 12455.80 15.05 54815.65 88888.00 2014-04-13 20:27:04.500 103 12455.75 15.03 54815.68 88888.00 2014-04-13 20:27:04.625 103 12455.73 15.05 54815.68 88888.00 2014-04-13 20:27:04.750 103 12455.73 15.03 54815.65 88888.00 2014-04-13 20:27:04.875 103 12455.67 15.03 54815.68 88888.00 2014-04-13 20:27:05.000 103 12455.65 15.05 54815.65 88888.00 2014-04-13 20:27:05.125 103 12455.73 15.07 54815.62 88888.00 2014-04-13 20:27:05.250 103 12455.77 15.07 54815.70 88888.00 2014-04-13 20:27:05.375 103 12455.75 15.05 54815.68 88888.00 2014-04-13 20:27:05.500 103 12455.62 15.03 54815.65 88888.00 2014-04-13 20:27:05.625 103 12455.58 15.07 54815.65 88888.00 2014-04-13 20:27:05.750 103 12455.55 15.07 54815.68 88888.00 2014-04-13 20:27:05.875 103 12455.62 15.05 54815.68 88888.00 2014-04-13 20:27:06.000 103 12455.62 15.05 54815.65 88888.00 2014-04-13 20:27:06.125 103 12455.65 15.05 54815.65 88888.00 2014-04-13 20:27:06.250 103 12455.62 15.07 54815.65 88888.00 2014-04-13 20:27:06.375 103 12455.58 15.05 54815.62 88888.00 2014-04-13 20:27:06.500 103 12455.58 15.05 54815.65 88888.00 2014-04-13 20:27:06.625 103 12455.60 15.07 54815.65 88888.00 2014-04-13 20:27:06.750 103 12455.62 15.05 54815.65 88888.00 2014-04-13 20:27:06.875 103 12455.65 15.03 54815.68 88888.00 2014-04-13 20:27:07.000 103 12455.70 15.03 54815.62 88888.00 2014-04-13 20:27:07.125 103 12455.67 15.03 54815.65 88888.00 2014-04-13 20:27:07.250 103 12455.70 15.05 54815.65 88888.00 2014-04-13 20:27:07.375 103 12455.77 15.05 54815.65 88888.00 2014-04-13 20:27:07.500 103 12455.73 15.07 54815.65 88888.00 2014-04-13 20:27:07.625 103 12455.73 15.07 54815.68 88888.00 2014-04-13 20:27:07.750 103 12455.70 15.10 54815.65 88888.00 2014-04-13 20:27:07.875 103 12455.70 15.07 54815.65 88888.00 2014-04-13 20:27:08.000 103 12455.73 15.05 54815.60 88888.00 2014-04-13 20:27:08.125 103 12455.67 15.07 54815.62 88888.00 2014-04-13 20:27:08.250 103 12455.65 15.10 54815.65 88888.00 2014-04-13 20:27:08.375 103 12455.67 15.07 54815.65 88888.00 2014-04-13 20:27:08.500 103 12455.73 15.12 54815.62 88888.00 2014-04-13 20:27:08.625 103 12455.77 15.12 54815.60 88888.00 2014-04-13 20:27:08.750 103 12455.80 15.15 54815.65 88888.00 2014-04-13 20:27:08.875 103 12455.70 15.15 54815.62 88888.00 2014-04-13 20:27:09.000 103 12455.77 15.15 54815.62 88888.00 2014-04-13 20:27:09.125 103 12455.70 15.15 54815.60 88888.00 2014-04-13 20:27:09.250 103 12455.67 15.10 54815.62 88888.00 2014-04-13 20:27:09.375 103 12455.77 15.10 54815.62 88888.00 2014-04-13 20:27:09.500 103 12455.83 15.10 54815.62 88888.00 2014-04-13 20:27:09.625 103 12455.80 15.12 54815.62 88888.00 2014-04-13 20:27:09.750 103 12455.77 15.10 54815.57 88888.00 2014-04-13 20:27:09.875 103 12455.80 15.10 54815.60 88888.00 2014-04-13 20:27:10.000 103 12455.88 15.12 54815.62 88888.00 2014-04-13 20:27:10.125 103 12455.90 15.15 54815.65 88888.00 2014-04-13 20:27:10.250 103 12455.85 15.10 54815.60 88888.00 2014-04-13 20:27:10.375 103 12455.85 15.10 54815.60 88888.00 2014-04-13 20:27:10.500 103 12455.90 15.12 54815.60 88888.00 2014-04-13 20:27:10.625 103 12455.85 15.15 54815.60 88888.00 2014-04-13 20:27:10.750 103 12455.83 15.10 54815.60 88888.00 2014-04-13 20:27:10.875 103 12455.90 15.10 54815.60 88888.00 2014-04-13 20:27:11.000 103 12455.95 15.10 54815.62 88888.00 2014-04-13 20:27:11.125 103 12455.90 15.12 54815.62 88888.00 2014-04-13 20:27:11.250 103 12455.92 15.12 54815.62 88888.00 2014-04-13 20:27:11.375 103 12456.00 15.15 54815.60 88888.00 2014-04-13 20:27:11.500 103 12456.02 15.18 54815.62 88888.00 2014-04-13 20:27:11.625 103 12455.92 15.18 54815.62 88888.00 2014-04-13 20:27:11.750 103 12455.92 15.15 54815.60 88888.00 2014-04-13 20:27:11.875 103 12455.95 15.12 54815.62 88888.00 2014-04-13 20:27:12.000 103 12455.95 15.15 54815.62 88888.00 2014-04-13 20:27:12.125 103 12455.95 15.18 54815.65 88888.00 2014-04-13 20:27:12.250 103 12455.90 15.18 54815.65 88888.00 2014-04-13 20:27:12.375 103 12455.92 15.18 54815.62 88888.00 2014-04-13 20:27:12.500 103 12455.92 15.18 54815.62 88888.00 2014-04-13 20:27:12.625 103 12455.85 15.18 54815.60 88888.00 2014-04-13 20:27:12.750 103 12455.83 15.18 54815.57 88888.00 2014-04-13 20:27:12.875 103 12455.90 15.20 54815.62 88888.00 2014-04-13 20:27:13.000 103 12455.92 15.18 54815.62 88888.00 2014-04-13 20:27:13.125 103 12455.95 15.20 54815.65 88888.00 2014-04-13 20:27:13.250 103 12455.90 15.18 54815.60 88888.00 2014-04-13 20:27:13.375 103 12455.92 15.18 54815.60 88888.00 2014-04-13 20:27:13.500 103 12455.95 15.18 54815.62 88888.00 2014-04-13 20:27:13.625 103 12455.98 15.18 54815.65 88888.00 2014-04-13 20:27:13.750 103 12456.00 15.20 54815.60 88888.00 2014-04-13 20:27:13.875 103 12456.00 15.22 54815.62 88888.00 2014-04-13 20:27:14.000 103 12455.98 15.22 54815.60 88888.00 2014-04-13 20:27:14.125 103 12455.98 15.22 54815.62 88888.00 2014-04-13 20:27:14.250 103 12455.92 15.22 54815.60 88888.00 2014-04-13 20:27:14.375 103 12455.95 15.22 54815.60 88888.00 2014-04-13 20:27:14.500 103 12456.00 15.25 54815.60 88888.00 2014-04-13 20:27:14.625 103 12455.95 15.28 54815.57 88888.00 2014-04-13 20:27:14.750 103 12455.95 15.25 54815.60 88888.00 2014-04-13 20:27:14.875 103 12455.95 15.25 54815.62 88888.00 2014-04-13 20:27:15.000 103 12455.90 15.25 54815.62 88888.00 2014-04-13 20:27:15.125 103 12455.95 15.25 54815.57 88888.00 2014-04-13 20:27:15.250 103 12455.95 15.25 54815.57 88888.00 2014-04-13 20:27:15.375 103 12455.92 15.25 54815.60 88888.00 2014-04-13 20:27:15.500 103 12455.88 15.28 54815.62 88888.00 2014-04-13 20:27:15.625 103 12455.85 15.22 54815.65 88888.00 2014-04-13 20:27:15.750 103 12455.90 15.20 54815.62 88888.00 2014-04-13 20:27:15.875 103 12455.95 15.22 54815.62 88888.00 2014-04-13 20:27:16.000 103 12455.92 15.25 54815.62 88888.00 2014-04-13 20:27:16.125 103 12455.90 15.25 54815.60 88888.00 2014-04-13 20:27:16.250 103 12455.92 15.20 54815.60 88888.00 2014-04-13 20:27:16.375 103 12455.90 15.22 54815.57 88888.00 2014-04-13 20:27:16.500 103 12455.95 15.20 54815.60 88888.00 2014-04-13 20:27:16.625 103 12455.95 15.25 54815.60 88888.00 2014-04-13 20:27:16.750 103 12455.90 15.25 54815.60 88888.00 2014-04-13 20:27:16.875 103 12455.92 15.28 54815.65 88888.00 2014-04-13 20:27:17.000 103 12455.98 15.22 54815.65 88888.00 2014-04-13 20:27:17.125 103 12455.95 15.22 54815.62 88888.00 2014-04-13 20:27:17.250 103 12455.90 15.25 54815.62 88888.00 2014-04-13 20:27:17.375 103 12455.92 15.25 54815.62 88888.00 2014-04-13 20:27:17.500 103 12455.90 15.25 54815.65 88888.00 2014-04-13 20:27:17.625 103 12455.88 15.25 54815.65 88888.00 2014-04-13 20:27:17.750 103 12455.90 15.25 54815.65 88888.00 2014-04-13 20:27:17.875 103 12455.95 15.25 54815.68 88888.00 2014-04-13 20:27:18.000 103 12455.92 15.22 54815.65 88888.00 2014-04-13 20:27:18.125 103 12456.02 15.28 54815.60 88888.00 2014-04-13 20:27:18.250 103 12456.00 15.25 54815.62 88888.00 2014-04-13 20:27:18.375 103 12455.98 15.25 54815.60 88888.00 2014-04-13 20:27:18.500 103 12455.88 15.25 54815.57 88888.00 2014-04-13 20:27:18.625 103 12455.95 15.25 54815.57 88888.00 2014-04-13 20:27:18.750 103 12456.00 15.28 54815.57 88888.00 2014-04-13 20:27:18.875 103 12455.98 15.32 54815.65 88888.00 2014-04-13 20:27:19.000 103 12455.92 15.30 54815.62 88888.00 2014-04-13 20:27:19.125 103 12455.95 15.30 54815.60 88888.00 2014-04-13 20:27:19.250 103 12455.98 15.30 54815.62 88888.00 2014-04-13 20:27:19.375 103 12456.00 15.32 54815.65 88888.00 2014-04-13 20:27:19.500 103 12455.98 15.30 54815.68 88888.00 2014-04-13 20:27:19.625 103 12455.98 15.30 54815.68 88888.00 2014-04-13 20:27:19.750 103 12455.98 15.30 54815.68 88888.00 2014-04-13 20:27:19.875 103 12455.95 15.28 54815.65 88888.00 2014-04-13 20:27:20.000 103 12456.02 15.30 54815.65 88888.00 2014-04-13 20:27:20.125 103 12456.08 15.30 54815.62 88888.00 2014-04-13 20:27:20.250 103 12456.08 15.30 54815.60 88888.00 2014-04-13 20:27:20.375 103 12456.02 15.30 54815.60 88888.00 2014-04-13 20:27:20.500 103 12455.95 15.28 54815.62 88888.00 2014-04-13 20:27:20.625 103 12456.00 15.30 54815.65 88888.00 2014-04-13 20:27:20.750 103 12456.05 15.30 54815.65 88888.00 2014-04-13 20:27:20.875 103 12456.08 15.30 54815.65 88888.00 2014-04-13 20:27:21.000 103 12456.10 15.32 54815.60 88888.00 2014-04-13 20:27:21.125 103 12456.10 15.30 54815.62 88888.00 2014-04-13 20:27:21.250 103 12456.05 15.30 54815.65 88888.00 2014-04-13 20:27:21.375 103 12456.05 15.32 54815.62 88888.00 2014-04-13 20:27:21.500 103 12456.08 15.30 54815.62 88888.00 2014-04-13 20:27:21.625 103 12456.10 15.32 54815.60 88888.00 2014-04-13 20:27:21.750 103 12456.02 15.38 54815.60 88888.00 2014-04-13 20:27:21.875 103 12455.98 15.32 54815.60 88888.00 2014-04-13 20:27:22.000 103 12456.02 15.32 54815.60 88888.00 2014-04-13 20:27:22.125 103 12455.95 15.28 54815.62 88888.00 2014-04-13 20:27:22.250 103 12455.95 15.30 54815.62 88888.00 2014-04-13 20:27:22.375 103 12455.98 15.28 54815.60 88888.00 2014-04-13 20:27:22.500 103 12455.98 15.38 54815.62 88888.00 2014-04-13 20:27:22.625 103 12455.90 15.35 54815.62 88888.00 2014-04-13 20:27:22.750 103 12455.92 15.38 54815.65 88888.00 2014-04-13 20:27:22.875 103 12455.95 15.38 54815.62 88888.00 2014-04-13 20:27:23.000 103 12455.98 15.40 54815.65 88888.00 2014-04-13 20:27:23.125 103 12455.95 15.40 54815.62 88888.00 2014-04-13 20:27:23.250 103 12455.98 15.35 54815.65 88888.00 2014-04-13 20:27:23.375 103 12455.95 15.32 54815.62 88888.00 2014-04-13 20:27:23.500 103 12455.92 15.35 54815.60 88888.00 2014-04-13 20:27:23.625 103 12455.92 15.38 54815.62 88888.00 2014-04-13 20:27:23.750 103 12455.95 15.40 54815.62 88888.00 2014-04-13 20:27:23.875 103 12455.90 15.38 54815.65 88888.00 2014-04-13 20:27:24.000 103 12455.90 15.38 54815.62 88888.00 2014-04-13 20:27:24.125 103 12455.88 15.32 54815.60 88888.00 2014-04-13 20:27:24.250 103 12455.85 15.32 54815.57 88888.00 2014-04-13 20:27:24.375 103 12455.98 15.35 54815.60 88888.00 2014-04-13 20:27:24.500 103 12456.02 15.38 54815.60 88888.00 2014-04-13 20:27:24.625 103 12456.00 15.35 54815.60 88888.00 2014-04-13 20:27:24.750 103 12456.00 15.35 54815.62 88888.00 2014-04-13 20:27:24.875 103 12455.98 15.38 54815.60 88888.00 2014-04-13 20:27:25.000 103 12455.95 15.38 54815.60 88888.00 2014-04-13 20:27:25.125 103 12455.95 15.40 54815.62 88888.00 2014-04-13 20:27:25.250 103 12456.00 15.40 54815.65 88888.00 2014-04-13 20:27:25.375 103 12456.05 15.38 54815.62 88888.00 2014-04-13 20:27:25.500 103 12456.02 15.43 54815.65 88888.00 2014-04-13 20:27:25.625 103 12456.02 15.38 54815.65 88888.00 2014-04-13 20:27:25.750 103 12456.00 15.40 54815.65 88888.00 2014-04-13 20:27:25.875 103 12456.00 15.38 54815.62 88888.00 2014-04-13 20:27:26.000 103 12456.02 15.35 54815.60 88888.00 2014-04-13 20:27:26.125 103 12456.02 15.40 54815.62 88888.00 2014-04-13 20:27:26.250 103 12456.05 15.40 54815.62 88888.00 2014-04-13 20:27:26.375 103 12456.02 15.40 54815.62 88888.00 2014-04-13 20:27:26.500 103 12456.00 15.40 54815.62 88888.00 2014-04-13 20:27:26.625 103 12455.98 15.40 54815.60 88888.00 2014-04-13 20:27:26.750 103 12456.00 15.43 54815.62 88888.00 2014-04-13 20:27:26.875 103 12456.02 15.40 54815.60 88888.00 2014-04-13 20:27:27.000 103 12456.00 15.43 54815.60 88888.00 2014-04-13 20:27:27.125 103 12455.95 15.43 54815.62 88888.00 2014-04-13 20:27:27.250 103 12455.90 15.38 54815.65 88888.00 2014-04-13 20:27:27.375 103 12455.92 15.40 54815.65 88888.00 2014-04-13 20:27:27.500 103 12455.90 15.43 54815.65 88888.00 2014-04-13 20:27:27.625 103 12455.90 15.47 54815.62 88888.00 2014-04-13 20:27:27.750 103 12455.98 15.47 54815.62 88888.00 2014-04-13 20:27:27.875 103 12455.92 15.45 54815.62 88888.00 2014-04-13 20:27:28.000 103 12455.88 15.45 54815.57 88888.00 2014-04-13 20:27:28.125 103 12456.00 15.45 54815.62 88888.00 2014-04-13 20:27:28.250 103 12456.02 15.45 54815.68 88888.00 2014-04-13 20:27:28.375 103 12455.98 15.45 54815.68 88888.00 2014-04-13 20:27:28.500 103 12455.92 15.45 54815.62 88888.00 2014-04-13 20:27:28.625 103 12455.98 15.47 54815.65 88888.00 2014-04-13 20:27:28.750 103 12455.98 15.50 54815.65 88888.00 2014-04-13 20:27:28.875 103 12455.95 15.47 54815.65 88888.00 2014-04-13 20:27:29.000 103 12455.92 15.45 54815.65 88888.00 2014-04-13 20:27:29.125 103 12455.92 15.45 54815.68 88888.00 2014-04-13 20:27:29.250 103 12455.92 15.45 54815.68 88888.00 2014-04-13 20:27:29.375 103 12456.00 15.47 54815.68 88888.00 2014-04-13 20:27:29.500 103 12455.95 15.50 54815.65 88888.00 2014-04-13 20:27:29.625 103 12455.92 15.53 54815.68 88888.00 2014-04-13 20:27:29.750 103 12455.88 15.47 54815.65 88888.00 2014-04-13 20:27:29.875 103 12455.88 15.50 54815.65 88888.00 2014-04-13 20:27:30.000 103 12455.80 15.53 54815.65 88888.00 2014-04-13 20:27:30.125 103 12455.77 15.50 54815.65 88888.00 2014-04-13 20:27:30.250 103 12455.83 15.50 54815.65 88888.00 2014-04-13 20:27:30.375 103 12455.75 15.50 54815.68 88888.00 2014-04-13 20:27:30.500 103 12455.77 15.50 54815.65 88888.00 2014-04-13 20:27:30.625 103 12455.83 15.50 54815.62 88888.00 2014-04-13 20:27:30.750 103 12455.88 15.50 54815.65 88888.00 2014-04-13 20:27:30.875 103 12455.90 15.53 54815.65 88888.00 2014-04-13 20:27:31.000 103 12455.80 15.53 54815.70 88888.00 2014-04-13 20:27:31.125 103 12455.75 15.55 54815.70 88888.00 2014-04-13 20:27:31.250 103 12455.75 15.55 54815.68 88888.00 2014-04-13 20:27:31.375 103 12455.80 15.53 54815.68 88888.00 2014-04-13 20:27:31.500 103 12455.88 15.53 54815.70 88888.00 2014-04-13 20:27:31.625 103 12455.85 15.55 54815.65 88888.00 2014-04-13 20:27:31.750 103 12455.83 15.55 54815.68 88888.00 2014-04-13 20:27:31.875 103 12455.80 15.55 54815.68 88888.00 2014-04-13 20:27:32.000 103 12455.80 15.60 54815.65 88888.00 2014-04-13 20:27:32.125 103 12455.77 15.55 54815.65 88888.00 2014-04-13 20:27:32.250 103 12455.77 15.57 54815.65 88888.00 2014-04-13 20:27:32.375 103 12455.80 15.55 54815.65 88888.00 2014-04-13 20:27:32.500 103 12455.75 15.57 54815.65 88888.00 2014-04-13 20:27:32.625 103 12455.75 15.57 54815.62 88888.00 2014-04-13 20:27:32.750 103 12455.73 15.60 54815.62 88888.00 2014-04-13 20:27:32.875 103 12455.83 15.60 54815.62 88888.00 2014-04-13 20:27:33.000 103 12455.88 15.60 54815.62 88888.00 2014-04-13 20:27:33.125 103 12455.90 15.62 54815.68 88888.00 2014-04-13 20:27:33.250 103 12455.85 15.62 54815.65 88888.00 2014-04-13 20:27:33.375 103 12455.85 15.60 54815.68 88888.00 2014-04-13 20:27:33.500 103 12455.80 15.65 54815.68 88888.00 2014-04-13 20:27:33.625 103 12455.80 15.62 54815.65 88888.00 2014-04-13 20:27:33.750 103 12455.83 15.60 54815.68 88888.00 2014-04-13 20:27:33.875 103 12455.80 15.60 54815.68 88888.00 2014-04-13 20:27:34.000 103 12455.80 15.60 54815.65 88888.00 2014-04-13 20:27:34.125 103 12455.80 15.60 54815.65 88888.00 2014-04-13 20:27:34.250 103 12455.77 15.62 54815.68 88888.00 2014-04-13 20:27:34.375 103 12455.77 15.62 54815.68 88888.00 2014-04-13 20:27:34.500 103 12455.75 15.62 54815.68 88888.00 2014-04-13 20:27:34.625 103 12455.65 15.65 54815.70 88888.00 2014-04-13 20:27:34.750 103 12455.65 15.62 54815.68 88888.00 2014-04-13 20:27:34.875 103 12455.67 15.62 54815.68 88888.00 2014-04-13 20:27:35.000 103 12455.67 15.65 54815.65 88888.00 2014-04-13 20:27:35.125 103 12455.70 15.62 54815.70 88888.00 2014-04-13 20:27:35.250 103 12455.73 15.60 54815.70 88888.00 2014-04-13 20:27:35.375 103 12455.75 15.65 54815.68 88888.00 2014-04-13 20:27:35.500 103 12455.70 15.68 54815.65 88888.00 2014-04-13 20:27:35.625 103 12455.65 15.65 54815.65 88888.00 2014-04-13 20:27:35.750 103 12455.65 15.65 54815.68 88888.00 2014-04-13 20:27:35.875 103 12455.70 15.65 54815.70 88888.00 2014-04-13 20:27:36.000 103 12455.70 15.65 54815.68 88888.00 2014-04-13 20:27:36.125 103 12455.73 15.65 54815.68 88888.00 2014-04-13 20:27:36.250 103 12455.67 15.68 54815.68 88888.00 2014-04-13 20:27:36.375 103 12455.60 15.68 54815.70 88888.00 2014-04-13 20:27:36.500 103 12455.60 15.65 54815.68 88888.00 2014-04-13 20:27:36.625 103 12455.67 15.72 54815.70 88888.00 2014-04-13 20:27:36.750 103 12455.67 15.68 54815.68 88888.00 2014-04-13 20:27:36.875 103 12455.65 15.65 54815.68 88888.00 2014-04-13 20:27:37.000 103 12455.67 15.65 54815.65 88888.00 2014-04-13 20:27:37.125 103 12455.67 15.70 54815.68 88888.00 2014-04-13 20:27:37.250 103 12455.62 15.68 54815.68 88888.00 2014-04-13 20:27:37.375 103 12455.70 15.70 54815.72 88888.00 2014-04-13 20:27:37.500 103 12455.70 15.72 54815.68 88888.00 2014-04-13 20:27:37.625 103 12455.62 15.72 54815.70 88888.00 2014-04-13 20:27:37.750 103 12455.62 15.75 54815.70 88888.00 2014-04-13 20:27:37.875 103 12455.65 15.68 54815.70 88888.00 2014-04-13 20:27:38.000 103 12455.65 15.68 54815.68 88888.00 2014-04-13 20:27:38.125 103 12455.67 15.68 54815.65 88888.00 2014-04-13 20:27:38.250 103 12455.62 15.75 54815.70 88888.00 2014-04-13 20:27:38.375 103 12455.62 15.78 54815.70 88888.00 2014-04-13 20:27:38.500 103 12455.60 15.78 54815.68 88888.00 2014-04-13 20:27:38.625 103 12455.62 15.72 54815.68 88888.00 2014-04-13 20:27:38.750 103 12455.60 15.72 54815.68 88888.00 2014-04-13 20:27:38.875 103 12455.58 15.72 54815.68 88888.00 2014-04-13 20:27:39.000 103 12455.62 15.72 54815.65 88888.00 2014-04-13 20:27:39.125 103 12455.58 15.72 54815.65 88888.00 2014-04-13 20:27:39.250 103 12455.60 15.75 54815.68 88888.00 2014-04-13 20:27:39.375 103 12455.65 15.78 54815.68 88888.00 2014-04-13 20:27:39.500 103 12455.67 15.78 54815.68 88888.00 2014-04-13 20:27:39.625 103 12455.67 15.75 54815.68 88888.00 2014-04-13 20:27:39.750 103 12455.67 15.78 54815.68 88888.00 2014-04-13 20:27:39.875 103 12455.67 15.80 54815.68 88888.00 2014-04-13 20:27:40.000 103 12455.65 15.78 54815.65 88888.00 2014-04-13 20:27:40.125 103 12455.58 15.80 54815.68 88888.00 2014-04-13 20:27:40.250 103 12455.60 15.80 54815.68 88888.00 2014-04-13 20:27:40.375 103 12455.58 15.78 54815.68 88888.00 2014-04-13 20:27:40.500 103 12455.62 15.78 54815.65 88888.00 2014-04-13 20:27:40.625 103 12455.65 15.78 54815.65 88888.00 2014-04-13 20:27:40.750 103 12455.60 15.78 54815.65 88888.00 2014-04-13 20:27:40.875 103 12455.58 15.80 54815.70 88888.00 2014-04-13 20:27:41.000 103 12455.50 15.82 54815.70 88888.00 2014-04-13 20:27:41.125 103 12455.50 15.80 54815.70 88888.00 2014-04-13 20:27:41.250 103 12455.50 15.80 54815.68 88888.00 2014-04-13 20:27:41.375 103 12455.48 15.78 54815.68 88888.00 2014-04-13 20:27:41.500 103 12455.42 15.80 54815.70 88888.00 2014-04-13 20:27:41.625 103 12455.48 15.82 54815.70 88888.00 2014-04-13 20:27:41.750 103 12455.55 15.82 54815.70 88888.00 2014-04-13 20:27:41.875 103 12455.65 15.82 54815.72 88888.00 2014-04-13 20:27:42.000 103 12455.70 15.85 54815.72 88888.00 2014-04-13 20:27:42.125 103 12455.60 15.82 54815.72 88888.00 2014-04-13 20:27:42.250 103 12455.60 15.82 54815.70 88888.00 2014-04-13 20:27:42.375 103 12455.58 15.88 54815.68 88888.00 2014-04-13 20:27:42.500 103 12455.52 15.85 54815.70 88888.00 2014-04-13 20:27:42.625 103 12455.48 15.80 54815.72 88888.00 2014-04-13 20:27:42.750 103 12455.50 15.82 54815.72 88888.00 2014-04-13 20:27:42.875 103 12455.65 15.85 54815.70 88888.00 2014-04-13 20:27:43.000 103 12455.60 15.80 54815.68 88888.00 2014-04-13 20:27:43.125 103 12455.55 15.82 54815.68 88888.00 2014-04-13 20:27:43.250 103 12455.52 15.85 54815.70 88888.00 2014-04-13 20:27:43.375 103 12455.58 15.90 54815.65 88888.00 2014-04-13 20:27:43.500 103 12455.60 15.90 54815.65 88888.00 2014-04-13 20:27:43.625 103 12455.60 15.88 54815.62 88888.00 2014-04-13 20:27:43.750 103 12455.55 15.88 54815.68 88888.00 2014-04-13 20:27:43.875 103 12455.48 15.88 54815.70 88888.00 2014-04-13 20:27:44.000 103 12455.52 15.93 54815.65 88888.00 2014-04-13 20:27:44.125 103 12455.50 15.85 54815.65 88888.00 2014-04-13 20:27:44.250 103 12455.48 15.90 54815.68 88888.00 2014-04-13 20:27:44.375 103 12455.50 15.88 54815.68 88888.00 2014-04-13 20:27:44.500 103 12455.50 15.88 54815.68 88888.00 2014-04-13 20:27:44.625 103 12455.48 15.90 54815.70 88888.00 2014-04-13 20:27:44.750 103 12455.50 15.93 54815.72 88888.00 2014-04-13 20:27:44.875 103 12455.45 15.93 54815.70 88888.00 2014-04-13 20:27:45.000 103 12455.45 15.93 54815.70 88888.00 2014-04-13 20:27:45.125 103 12455.45 15.90 54815.68 88888.00 2014-04-13 20:27:45.250 103 12455.42 15.90 54815.68 88888.00 2014-04-13 20:27:45.375 103 12455.48 15.93 54815.68 88888.00 2014-04-13 20:27:45.500 103 12455.52 15.93 54815.68 88888.00 2014-04-13 20:27:45.625 103 12455.45 15.93 54815.68 88888.00 2014-04-13 20:27:45.750 103 12455.40 15.93 54815.68 88888.00 2014-04-13 20:27:45.875 103 12455.48 15.90 54815.68 88888.00 2014-04-13 20:27:46.000 103 12455.50 15.88 54815.68 88888.00 2014-04-13 20:27:46.125 103 12455.45 15.88 54815.68 88888.00 2014-04-13 20:27:46.250 103 12455.40 15.88 54815.68 88888.00 2014-04-13 20:27:46.375 103 12455.38 15.85 54815.65 88888.00 2014-04-13 20:27:46.500 103 12455.40 15.85 54815.68 88888.00 2014-04-13 20:27:46.625 103 12455.38 15.90 54815.68 88888.00 2014-04-13 20:27:46.750 103 12455.42 15.90 54815.70 88888.00 2014-04-13 20:27:46.875 103 12455.55 15.85 54815.68 88888.00 2014-04-13 20:27:47.000 103 12455.55 15.85 54815.68 88888.00 2014-04-13 20:27:47.125 103 12455.42 15.85 54815.65 88888.00 2014-04-13 20:27:47.250 103 12455.30 15.88 54815.68 88888.00 2014-04-13 20:27:47.375 103 12455.40 15.90 54815.65 88888.00 2014-04-13 20:27:47.500 103 12455.45 15.88 54815.65 88888.00 2014-04-13 20:27:47.625 103 12455.45 15.90 54815.65 88888.00 2014-04-13 20:27:47.750 103 12455.42 15.90 54815.68 88888.00 2014-04-13 20:27:47.875 103 12455.42 15.90 54815.68 88888.00 2014-04-13 20:27:48.000 103 12455.45 15.88 54815.65 88888.00 2014-04-13 20:27:48.125 103 12455.50 15.88 54815.65 88888.00 2014-04-13 20:27:48.250 103 12455.50 15.85 54815.65 88888.00 2014-04-13 20:27:48.375 103 12455.52 15.88 54815.65 88888.00 2014-04-13 20:27:48.500 103 12455.52 15.85 54815.62 88888.00 2014-04-13 20:27:48.625 103 12455.52 15.82 54815.62 88888.00 2014-04-13 20:27:48.750 103 12455.55 15.80 54815.65 88888.00 2014-04-13 20:27:48.875 103 12455.58 15.82 54815.68 88888.00 2014-04-13 20:27:49.000 103 12455.58 15.85 54815.68 88888.00 2014-04-13 20:27:49.125 103 12455.48 15.85 54815.65 88888.00 2014-04-13 20:27:49.250 103 12455.45 15.82 54815.62 88888.00 2014-04-13 20:27:49.375 103 12455.48 15.85 54815.60 88888.00 2014-04-13 20:27:49.500 103 12455.58 15.82 54815.62 88888.00 2014-04-13 20:27:49.625 103 12455.60 15.85 54815.62 88888.00 2014-04-13 20:27:49.750 103 12455.58 15.82 54815.65 88888.00 2014-04-13 20:27:49.875 103 12455.58 15.80 54815.65 88888.00 2014-04-13 20:27:50.000 103 12455.58 15.78 54815.62 88888.00 2014-04-13 20:27:50.125 103 12455.58 15.78 54815.62 88888.00 2014-04-13 20:27:50.250 103 12455.52 15.78 54815.62 88888.00 2014-04-13 20:27:50.375 103 12455.52 15.80 54815.62 88888.00 2014-04-13 20:27:50.500 103 12455.50 15.78 54815.62 88888.00 2014-04-13 20:27:50.625 103 12455.55 15.80 54815.60 88888.00 2014-04-13 20:27:50.750 103 12455.58 15.75 54815.62 88888.00 2014-04-13 20:27:50.875 103 12455.55 15.72 54815.60 88888.00 2014-04-13 20:27:51.000 103 12455.50 15.70 54815.62 88888.00 2014-04-13 20:27:51.125 103 12455.42 15.72 54815.62 88888.00 2014-04-13 20:27:51.250 103 12455.48 15.70 54815.65 88888.00 2014-04-13 20:27:51.375 103 12455.52 15.75 54815.62 88888.00 2014-04-13 20:27:51.500 103 12455.50 15.75 54815.60 88888.00 2014-04-13 20:27:51.625 103 12455.52 15.72 54815.60 88888.00 2014-04-13 20:27:51.750 103 12455.58 15.72 54815.60 88888.00 2014-04-13 20:27:51.875 103 12455.58 15.68 54815.62 88888.00 2014-04-13 20:27:52.000 103 12455.52 15.68 54815.60 88888.00 2014-04-13 20:27:52.125 103 12455.52 15.68 54815.60 88888.00 2014-04-13 20:27:52.250 103 12455.52 15.65 54815.65 88888.00 2014-04-13 20:27:52.375 103 12455.58 15.68 54815.62 88888.00 2014-04-13 20:27:52.500 103 12455.60 15.68 54815.65 88888.00 2014-04-13 20:27:52.625 103 12455.58 15.68 54815.60 88888.00 2014-04-13 20:27:52.750 103 12455.58 15.65 54815.57 88888.00 2014-04-13 20:27:52.875 103 12455.65 15.65 54815.60 88888.00 2014-04-13 20:27:53.000 103 12455.67 15.65 54815.60 88888.00 2014-04-13 20:27:53.125 103 12455.70 15.62 54815.60 88888.00 2014-04-13 20:27:53.250 103 12455.67 15.65 54815.60 88888.00 2014-04-13 20:27:53.375 103 12455.62 15.65 54815.57 88888.00 2014-04-13 20:27:53.500 103 12455.58 15.62 54815.57 88888.00 2014-04-13 20:27:53.625 103 12455.52 15.60 54815.55 88888.00 2014-04-13 20:27:53.750 103 12455.50 15.57 54815.57 88888.00 2014-04-13 20:27:53.875 103 12455.60 15.62 54815.60 88888.00 2014-04-13 20:27:54.000 103 12455.65 15.60 54815.60 88888.00 2014-04-13 20:27:54.125 103 12455.67 15.60 54815.60 88888.00 2014-04-13 20:27:54.250 103 12455.62 15.60 54815.57 88888.00 2014-04-13 20:27:54.375 103 12455.62 15.62 54815.60 88888.00 2014-04-13 20:27:54.500 103 12455.62 15.60 54815.60 88888.00 2014-04-13 20:27:54.625 103 12455.60 15.62 54815.60 88888.00 2014-04-13 20:27:54.750 103 12455.60 15.62 54815.60 88888.00 2014-04-13 20:27:54.875 103 12455.65 15.60 54815.57 88888.00 2014-04-13 20:27:55.000 103 12455.67 15.60 54815.55 88888.00 2014-04-13 20:27:55.125 103 12455.67 15.60 54815.55 88888.00 2014-04-13 20:27:55.250 103 12455.67 15.57 54815.57 88888.00 2014-04-13 20:27:55.375 103 12455.67 15.55 54815.57 88888.00 2014-04-13 20:27:55.500 103 12455.67 15.60 54815.57 88888.00 2014-04-13 20:27:55.625 103 12455.70 15.57 54815.57 88888.00 2014-04-13 20:27:55.750 103 12455.73 15.55 54815.57 88888.00 2014-04-13 20:27:55.875 103 12455.77 15.60 54815.57 88888.00 2014-04-13 20:27:56.000 103 12455.80 15.60 54815.57 88888.00 2014-04-13 20:27:56.125 103 12455.75 15.57 54815.57 88888.00 2014-04-13 20:27:56.250 103 12455.70 15.55 54815.60 88888.00 2014-04-13 20:27:56.375 103 12455.70 15.55 54815.60 88888.00 2014-04-13 20:27:56.500 103 12455.73 15.55 54815.60 88888.00 2014-04-13 20:27:56.625 103 12455.77 15.53 54815.57 88888.00 2014-04-13 20:27:56.750 103 12455.77 15.55 54815.57 88888.00 2014-04-13 20:27:56.875 103 12455.77 15.53 54815.57 88888.00 2014-04-13 20:27:57.000 103 12455.80 15.55 54815.57 88888.00 2014-04-13 20:27:57.125 103 12455.83 15.55 54815.57 88888.00 2014-04-13 20:27:57.250 103 12455.80 15.55 54815.60 88888.00 2014-04-13 20:27:57.375 103 12455.77 15.50 54815.60 88888.00 2014-04-13 20:27:57.500 103 12455.80 15.53 54815.62 88888.00 2014-04-13 20:27:57.625 103 12455.77 15.55 54815.57 88888.00 2014-04-13 20:27:57.750 103 12455.80 15.53 54815.57 88888.00 2014-04-13 20:27:57.875 103 12455.77 15.53 54815.57 88888.00 2014-04-13 20:27:58.000 103 12455.83 15.53 54815.55 88888.00 2014-04-13 20:27:58.125 103 12455.80 15.53 54815.57 88888.00 2014-04-13 20:27:58.250 103 12455.83 15.50 54815.60 88888.00 2014-04-13 20:27:58.375 103 12455.90 15.53 54815.60 88888.00 2014-04-13 20:27:58.500 103 12455.98 15.53 54815.60 88888.00 2014-04-13 20:27:58.625 103 12455.92 15.50 54815.57 88888.00 2014-04-13 20:27:58.750 103 12455.90 15.50 54815.57 88888.00 2014-04-13 20:27:58.875 103 12455.85 15.53 54815.60 88888.00 2014-04-13 20:27:59.000 103 12455.85 15.53 54815.60 88888.00 2014-04-13 20:27:59.125 103 12455.90 15.53 54815.60 88888.00 2014-04-13 20:27:59.250 103 12455.88 15.50 54815.57 88888.00 2014-04-13 20:27:59.375 103 12455.85 15.50 54815.55 88888.00 2014-04-13 20:27:59.500 103 12455.88 15.55 54815.57 88888.00 2014-04-13 20:27:59.625 103 12455.88 15.53 54815.55 88888.00 2014-04-13 20:27:59.750 103 12455.85 15.53 54815.55 88888.00 2014-04-13 20:27:59.875 103 12455.83 15.50 54815.55 88888.00 2014-04-13 20:28:00.000 103 12455.83 15.47 54815.53 88888.00 2014-04-13 20:28:00.125 103 12455.85 15.47 54815.53 88888.00 2014-04-13 20:28:00.250 103 12455.83 15.50 54815.57 88888.00 2014-04-13 20:28:00.375 103 12455.88 15.50 54815.55 88888.00 2014-04-13 20:28:00.500 103 12455.88 15.47 54815.55 88888.00 2014-04-13 20:28:00.625 103 12455.85 15.53 54815.53 88888.00 2014-04-13 20:28:00.750 103 12455.83 15.55 54815.55 88888.00 2014-04-13 20:28:00.875 103 12455.88 15.55 54815.53 88888.00 2014-04-13 20:28:01.000 103 12455.90 15.55 54815.53 88888.00 2014-04-13 20:28:01.125 103 12455.88 15.53 54815.55 88888.00 2014-04-13 20:28:01.250 103 12455.85 15.53 54815.55 88888.00 2014-04-13 20:28:01.375 103 12455.85 15.55 54815.55 88888.00 2014-04-13 20:28:01.500 103 12455.80 15.53 54815.50 88888.00 2014-04-13 20:28:01.625 103 12455.85 15.55 54815.53 88888.00 2014-04-13 20:28:01.750 103 12455.85 15.55 54815.53 88888.00 2014-04-13 20:28:01.875 103 12455.88 15.55 54815.53 88888.00 2014-04-13 20:28:02.000 103 12455.92 15.55 54815.53 88888.00 2014-04-13 20:28:02.125 103 12455.92 15.55 54815.53 88888.00 2014-04-13 20:28:02.250 103 12455.88 15.53 54815.53 88888.00 2014-04-13 20:28:02.375 103 12455.88 15.55 54815.55 88888.00 2014-04-13 20:28:02.500 103 12455.90 15.55 54815.55 88888.00 2014-04-13 20:28:02.625 103 12455.92 15.55 54815.53 88888.00 2014-04-13 20:28:02.750 103 12455.90 15.55 54815.55 88888.00 2014-04-13 20:28:02.875 103 12455.88 15.55 54815.55 88888.00 2014-04-13 20:28:03.000 103 12455.83 15.53 54815.53 88888.00 2014-04-13 20:28:03.125 103 12455.83 15.57 54815.53 88888.00 2014-04-13 20:28:03.250 103 12455.85 15.55 54815.57 88888.00 2014-04-13 20:28:03.375 103 12455.90 15.57 54815.55 88888.00 2014-04-13 20:28:03.500 103 12455.90 15.60 54815.55 88888.00 2014-04-13 20:28:03.625 103 12455.85 15.55 54815.57 88888.00 2014-04-13 20:28:03.750 103 12455.85 15.57 54815.57 88888.00 2014-04-13 20:28:03.875 103 12455.88 15.60 54815.57 88888.00 2014-04-13 20:28:04.000 103 12455.80 15.60 54815.57 88888.00 2014-04-13 20:28:04.125 103 12455.80 15.62 54815.60 88888.00 2014-04-13 20:28:04.250 103 12455.83 15.62 54815.60 88888.00 2014-04-13 20:28:04.375 103 12455.85 15.60 54815.55 88888.00 2014-04-13 20:28:04.500 103 12455.88 15.60 54815.53 88888.00 2014-04-13 20:28:04.625 103 12455.88 15.60 54815.53 88888.00 2014-04-13 20:28:04.750 103 12455.88 15.57 54815.53 88888.00 2014-04-13 20:28:04.875 103 12455.85 15.60 54815.55 88888.00 2014-04-13 20:28:05.000 103 12455.80 15.60 54815.55 88888.00 2014-04-13 20:28:05.125 103 12455.83 15.57 54815.55 88888.00 2014-04-13 20:28:05.250 103 12455.83 15.57 54815.53 88888.00 2014-04-13 20:28:05.375 103 12455.88 15.57 54815.55 88888.00 2014-04-13 20:28:05.500 103 12455.83 15.60 54815.57 88888.00 2014-04-13 20:28:05.625 103 12455.77 15.57 54815.57 88888.00 2014-04-13 20:28:05.750 103 12455.75 15.62 54815.57 88888.00 2014-04-13 20:28:05.875 103 12455.85 15.62 54815.57 88888.00 2014-04-13 20:28:06.000 103 12455.90 15.62 54815.53 88888.00 2014-04-13 20:28:06.125 103 12455.90 15.68 54815.57 88888.00 2014-04-13 20:28:06.250 103 12455.90 15.62 54815.60 88888.00 2014-04-13 20:28:06.375 103 12455.90 15.65 54815.57 88888.00 2014-04-13 20:28:06.500 103 12455.83 15.65 54815.57 88888.00 2014-04-13 20:28:06.625 103 12455.77 15.65 54815.57 88888.00 2014-04-13 20:28:06.750 103 12455.83 15.68 54815.57 88888.00 2014-04-13 20:28:06.875 103 12455.90 15.68 54815.57 88888.00 2014-04-13 20:28:07.000 103 12455.90 15.68 54815.57 88888.00 2014-04-13 20:28:07.125 103 12455.85 15.68 54815.55 88888.00 2014-04-13 20:28:07.250 103 12455.83 15.68 54815.55 88888.00 2014-04-13 20:28:07.375 103 12455.77 15.65 54815.55 88888.00 2014-04-13 20:28:07.500 103 12455.77 15.62 54815.53 88888.00 2014-04-13 20:28:07.625 103 12455.80 15.65 54815.55 88888.00 2014-04-13 20:28:07.750 103 12455.88 15.70 54815.55 88888.00 2014-04-13 20:28:07.875 103 12455.83 15.68 54815.55 88888.00 2014-04-13 20:28:08.000 103 12455.83 15.68 54815.55 88888.00 2014-04-13 20:28:08.125 103 12455.88 15.65 54815.55 88888.00 2014-04-13 20:28:08.250 103 12455.88 15.68 54815.55 88888.00 2014-04-13 20:28:08.375 103 12455.85 15.68 54815.55 88888.00 2014-04-13 20:28:08.500 103 12455.85 15.68 54815.57 88888.00 2014-04-13 20:28:08.625 103 12455.85 15.68 54815.57 88888.00 2014-04-13 20:28:08.750 103 12455.95 15.68 54815.57 88888.00 2014-04-13 20:28:08.875 103 12456.02 15.72 54815.60 88888.00 2014-04-13 20:28:09.000 103 12456.08 15.72 54815.57 88888.00 2014-04-13 20:28:09.125 103 12456.02 15.68 54815.53 88888.00 2014-04-13 20:28:09.250 103 12455.92 15.62 54815.47 88888.00 2014-04-13 20:28:09.375 103 12455.98 15.70 54815.47 88888.00 2014-04-13 20:28:09.500 103 12455.98 15.70 54815.47 88888.00 2014-04-13 20:28:09.625 103 12456.02 15.70 54815.53 88888.00 2014-04-13 20:28:09.750 103 12456.05 15.70 54815.53 88888.00 2014-04-13 20:28:09.875 103 12456.00 15.75 54815.53 88888.00 2014-04-13 20:28:10.000 103 12455.90 15.72 54815.53 88888.00 2014-04-13 20:28:10.125 103 12455.85 15.70 54815.50 88888.00 2014-04-13 20:28:10.250 103 12455.88 15.72 54815.55 88888.00 2014-04-13 20:28:10.375 103 12455.90 15.70 54815.50 88888.00 2014-04-13 20:28:10.500 103 12455.88 15.75 54815.55 88888.00 2014-04-13 20:28:10.625 103 12455.83 15.75 54815.53 88888.00 2014-04-13 20:28:10.750 103 12455.92 15.75 54815.55 88888.00 2014-04-13 20:28:10.875 103 12455.92 15.75 54815.57 88888.00 2014-04-13 20:28:11.000 103 12455.90 15.75 54815.55 88888.00 2014-04-13 20:28:11.125 103 12455.85 15.72 54815.53 88888.00 2014-04-13 20:28:11.250 103 12455.80 15.72 54815.53 88888.00 2014-04-13 20:28:11.375 103 12455.90 15.75 54815.55 88888.00 2014-04-13 20:28:11.500 103 12455.92 15.78 54815.55 88888.00 2014-04-13 20:28:11.625 103 12455.95 15.75 54815.53 88888.00 2014-04-13 20:28:11.750 103 12455.92 15.75 54815.53 88888.00 2014-04-13 20:28:11.875 103 12455.88 15.78 54815.55 88888.00 2014-04-13 20:28:12.000 103 12455.85 15.75 54815.53 88888.00 2014-04-13 20:28:12.125 103 12455.88 15.75 54815.55 88888.00 2014-04-13 20:28:12.250 103 12455.88 15.75 54815.50 88888.00 2014-04-13 20:28:12.375 103 12455.85 15.75 54815.50 88888.00 2014-04-13 20:28:12.500 103 12455.90 15.78 54815.53 88888.00 2014-04-13 20:28:12.625 103 12455.92 15.78 54815.53 88888.00 2014-04-13 20:28:12.750 103 12455.88 15.78 54815.53 88888.00 2014-04-13 20:28:12.875 103 12455.83 15.75 54815.55 88888.00 2014-04-13 20:28:13.000 103 12455.85 15.72 54815.55 88888.00 2014-04-13 20:28:13.125 103 12455.88 15.75 54815.53 88888.00 2014-04-13 20:28:13.250 103 12455.88 15.78 54815.55 88888.00 2014-04-13 20:28:13.375 103 12455.90 15.78 54815.55 88888.00 2014-04-13 20:28:13.500 103 12455.90 15.75 54815.55 88888.00 2014-04-13 20:28:13.625 103 12455.85 15.75 54815.55 88888.00 2014-04-13 20:28:13.750 103 12455.85 15.80 54815.55 88888.00 2014-04-13 20:28:13.875 103 12455.85 15.78 54815.57 88888.00 2014-04-13 20:28:14.000 103 12455.88 15.75 54815.55 88888.00 2014-04-13 20:28:14.125 103 12455.80 15.72 54815.55 88888.00 2014-04-13 20:28:14.250 103 12455.83 15.75 54815.57 88888.00 2014-04-13 20:28:14.375 103 12455.90 15.80 54815.57 88888.00 2014-04-13 20:28:14.500 103 12455.88 15.78 54815.57 88888.00 2014-04-13 20:28:14.625 103 12455.88 15.75 54815.55 88888.00 2014-04-13 20:28:14.750 103 12455.85 15.78 54815.53 88888.00 2014-04-13 20:28:14.875 103 12455.88 15.78 54815.55 88888.00 2014-04-13 20:28:15.000 103 12455.85 15.75 54815.53 88888.00 2014-04-13 20:28:15.125 103 12455.88 15.78 54815.55 88888.00 2014-04-13 20:28:15.250 103 12455.92 15.80 54815.55 88888.00 2014-04-13 20:28:15.375 103 12455.98 15.82 54815.53 88888.00 2014-04-13 20:28:15.500 103 12455.95 15.85 54815.55 88888.00 2014-04-13 20:28:15.625 103 12455.90 15.82 54815.53 88888.00 2014-04-13 20:28:15.750 103 12455.90 15.80 54815.47 88888.00 2014-04-13 20:28:15.875 103 12455.90 15.82 54815.50 88888.00 2014-04-13 20:28:16.000 103 12455.90 15.82 54815.53 88888.00 2014-04-13 20:28:16.125 103 12455.95 15.82 54815.53 88888.00 2014-04-13 20:28:16.250 103 12455.90 15.80 54815.53 88888.00 2014-04-13 20:28:16.375 103 12455.98 15.80 54815.55 88888.00 2014-04-13 20:28:16.500 103 12456.00 15.85 54815.57 88888.00 2014-04-13 20:28:16.625 103 12455.98 15.85 54815.55 88888.00 2014-04-13 20:28:16.750 103 12455.95 15.80 54815.50 88888.00 2014-04-13 20:28:16.875 103 12455.95 15.80 54815.47 88888.00 2014-04-13 20:28:17.000 103 12455.95 15.85 54815.53 88888.00 2014-04-13 20:28:17.125 103 12455.92 15.85 54815.60 88888.00 2014-04-13 20:28:17.250 103 12455.98 15.85 54815.57 88888.00 2014-04-13 20:28:17.375 103 12456.02 15.85 54815.53 88888.00 2014-04-13 20:28:17.500 103 12456.02 15.85 54815.55 88888.00 2014-04-13 20:28:17.625 103 12455.95 15.88 54815.60 88888.00 2014-04-13 20:28:17.750 103 12455.92 15.85 54815.57 88888.00 2014-04-13 20:28:17.875 103 12455.92 15.90 54815.55 88888.00 2014-04-13 20:28:18.000 103 12455.92 15.90 54815.53 88888.00 2014-04-13 20:28:18.125 103 12456.00 15.93 54815.55 88888.00 2014-04-13 20:28:18.250 103 12455.95 15.90 54815.57 88888.00 2014-04-13 20:28:18.375 103 12455.98 15.90 54815.53 88888.00 2014-04-13 20:28:18.500 103 12456.00 15.90 54815.55 88888.00 2014-04-13 20:28:18.625 103 12456.02 15.90 54815.50 88888.00 2014-04-13 20:28:18.750 103 12456.08 15.93 54815.50 88888.00 2014-04-13 20:28:18.875 103 12455.98 15.90 54815.53 88888.00 2014-04-13 20:28:19.000 103 12455.95 15.90 54815.53 88888.00 2014-04-13 20:28:19.125 103 12456.00 15.90 54815.50 88888.00 2014-04-13 20:28:19.250 103 12456.05 15.90 54815.53 88888.00 2014-04-13 20:28:19.375 103 12456.02 15.93 54815.53 88888.00 2014-04-13 20:28:19.500 103 12455.98 15.90 54815.55 88888.00 2014-04-13 20:28:19.625 103 12455.92 15.93 54815.55 88888.00 2014-04-13 20:28:19.750 103 12455.92 15.90 54815.53 88888.00 2014-04-13 20:28:19.875 103 12455.90 15.93 54815.55 88888.00 2014-04-13 20:28:20.000 103 12455.98 15.95 54815.57 88888.00 2014-04-13 20:28:20.125 103 12455.98 15.93 54815.55 88888.00 2014-04-13 20:28:20.250 103 12455.95 15.93 54815.53 88888.00 2014-04-13 20:28:20.375 103 12455.98 15.93 54815.55 88888.00 2014-04-13 20:28:20.500 103 12455.98 15.93 54815.50 88888.00 2014-04-13 20:28:20.625 103 12455.95 15.95 54815.47 88888.00 2014-04-13 20:28:20.750 103 12455.98 15.93 54815.53 88888.00 2014-04-13 20:28:20.875 103 12456.00 15.95 54815.50 88888.00 2014-04-13 20:28:21.000 103 12455.98 15.95 54815.55 88888.00 2014-04-13 20:28:21.125 103 12455.92 15.95 54815.57 88888.00 2014-04-13 20:28:21.250 103 12455.92 15.93 54815.55 88888.00 2014-04-13 20:28:21.375 103 12455.98 15.95 54815.55 88888.00 2014-04-13 20:28:21.500 103 12455.95 15.97 54815.57 88888.00 2014-04-13 20:28:21.625 103 12455.88 15.95 54815.55 88888.00 2014-04-13 20:28:21.750 103 12456.00 15.97 54815.57 88888.00 2014-04-13 20:28:21.875 103 12456.02 15.97 54815.57 88888.00 2014-04-13 20:28:22.000 103 12456.02 15.95 54815.57 88888.00 2014-04-13 20:28:22.125 103 12455.98 15.97 54815.57 88888.00 2014-04-13 20:28:22.250 103 12455.90 15.97 54815.57 88888.00 2014-04-13 20:28:22.375 103 12455.92 16.00 54815.60 88888.00 2014-04-13 20:28:22.500 103 12455.95 16.00 54815.62 88888.00 2014-04-13 20:28:22.625 103 12455.95 16.00 54815.57 88888.00 2014-04-13 20:28:22.750 103 12455.95 16.00 54815.57 88888.00 2014-04-13 20:28:22.875 103 12455.95 15.97 54815.60 88888.00 2014-04-13 20:28:23.000 103 12455.95 15.97 54815.57 88888.00 2014-04-13 20:28:23.125 103 12455.98 16.00 54815.55 88888.00 2014-04-13 20:28:23.250 103 12456.00 16.00 54815.57 88888.00 2014-04-13 20:28:23.375 103 12456.02 15.97 54815.57 88888.00 2014-04-13 20:28:23.500 103 12456.02 16.00 54815.57 88888.00 2014-04-13 20:28:23.625 103 12456.00 15.97 54815.57 88888.00 2014-04-13 20:28:23.750 103 12455.98 16.00 54815.53 88888.00 2014-04-13 20:28:23.875 103 12455.98 16.02 54815.57 88888.00 2014-04-13 20:28:24.000 103 12455.98 16.00 54815.57 88888.00 2014-04-13 20:28:24.125 103 12456.02 16.00 54815.57 88888.00 2014-04-13 20:28:24.250 103 12456.05 16.05 54815.57 88888.00 2014-04-13 20:28:24.375 103 12456.00 16.05 54815.60 88888.00 2014-04-13 20:28:24.500 103 12455.98 16.05 54815.57 88888.00 2014-04-13 20:28:24.625 103 12455.95 16.05 54815.57 88888.00 2014-04-13 20:28:24.750 103 12456.02 16.02 54815.62 88888.00 2014-04-13 20:28:24.875 103 12456.02 16.02 54815.62 88888.00 2014-04-13 20:28:25.000 103 12456.00 16.02 54815.57 88888.00 2014-04-13 20:28:25.125 103 12455.95 16.00 54815.57 88888.00 2014-04-13 20:28:25.250 103 12455.95 16.02 54815.57 88888.00 2014-04-13 20:28:25.375 103 12455.92 16.02 54815.57 88888.00 2014-04-13 20:28:25.500 103 12455.95 16.02 54815.57 88888.00 2014-04-13 20:28:25.625 103 12455.90 16.02 54815.57 88888.00 2014-04-13 20:28:25.750 103 12455.92 16.00 54815.57 88888.00 2014-04-13 20:28:25.875 103 12455.88 16.00 54815.57 88888.00 2014-04-13 20:28:26.000 103 12455.88 16.00 54815.57 88888.00 2014-04-13 20:28:26.125 103 12455.85 16.02 54815.62 88888.00 2014-04-13 20:28:26.250 103 12455.83 16.05 54815.60 88888.00 2014-04-13 20:28:26.375 103 12455.70 16.05 54815.60 88888.00 2014-04-13 20:28:26.500 103 12455.67 16.05 54815.57 88888.00 2014-04-13 20:28:26.625 103 12455.73 16.05 54815.57 88888.00 2014-04-13 20:28:26.750 103 12455.70 16.05 54815.55 88888.00 2014-04-13 20:28:26.875 103 12455.67 16.02 54815.53 88888.00 2014-04-13 20:28:27.000 103 12455.73 16.02 54815.55 88888.00 2014-04-13 20:28:27.125 103 12455.77 16.02 54815.57 88888.00 2014-04-13 20:28:27.250 103 12455.75 16.02 54815.57 88888.00 2014-04-13 20:28:27.375 103 12455.80 16.05 54815.57 88888.00 2014-04-13 20:28:27.500 103 12455.77 16.00 54815.62 88888.00 2014-04-13 20:28:27.625 103 12455.83 16.00 54815.60 88888.00 2014-04-13 20:28:27.750 103 12455.80 16.02 54815.60 88888.00 2014-04-13 20:28:27.875 103 12455.80 15.97 54815.60 88888.00 2014-04-13 20:28:28.000 103 12455.83 15.97 54815.57 88888.00 2014-04-13 20:28:28.125 103 12455.88 15.97 54815.57 88888.00 2014-04-13 20:28:28.250 103 12455.85 16.00 54815.65 88888.00 2014-04-13 20:28:28.375 103 12455.90 16.02 54815.62 88888.00 2014-04-13 20:28:28.500 103 12455.92 16.02 54815.65 88888.00 2014-04-13 20:28:28.625 103 12455.92 16.00 54815.68 88888.00 2014-04-13 20:28:28.750 103 12455.92 16.00 54815.62 88888.00 2014-04-13 20:28:28.875 103 12455.88 16.00 54815.62 88888.00 2014-04-13 20:28:29.000 103 12455.85 15.97 54815.60 88888.00 2014-04-13 20:28:29.125 103 12455.85 15.97 54815.62 88888.00 2014-04-13 20:28:29.250 103 12455.92 15.97 54815.62 88888.00 2014-04-13 20:28:29.375 103 12455.95 15.97 54815.62 88888.00 2014-04-13 20:28:29.500 103 12455.85 16.00 54815.62 88888.00 2014-04-13 20:28:29.625 103 12455.80 16.02 54815.62 88888.00 2014-04-13 20:28:29.750 103 12455.80 16.02 54815.65 88888.00 2014-04-13 20:28:29.875 103 12455.77 16.02 54815.62 88888.00 2014-04-13 20:28:30.000 103 12455.73 16.02 54815.65 88888.00 2014-04-13 20:28:30.125 103 12455.75 16.00 54815.62 88888.00 2014-04-13 20:28:30.250 103 12455.75 15.97 54815.60 88888.00 2014-04-13 20:28:30.375 103 12455.73 15.97 54815.57 88888.00 2014-04-13 20:28:30.500 103 12455.77 16.00 54815.60 88888.00 2014-04-13 20:28:30.625 103 12455.80 15.97 54815.60 88888.00 2014-04-13 20:28:30.750 103 12455.77 15.97 54815.62 88888.00 2014-04-13 20:28:30.875 103 12455.77 16.00 54815.62 88888.00 2014-04-13 20:28:31.000 103 12455.73 16.02 54815.60 88888.00 2014-04-13 20:28:31.125 103 12455.70 16.02 54815.60 88888.00 2014-04-13 20:28:31.250 103 12455.67 16.02 54815.62 88888.00 2014-04-13 20:28:31.375 103 12455.73 16.02 54815.65 88888.00 2014-04-13 20:28:31.500 103 12455.73 16.02 54815.62 88888.00 2014-04-13 20:28:31.625 103 12455.67 16.02 54815.60 88888.00 2014-04-13 20:28:31.750 103 12455.67 16.02 54815.62 88888.00 2014-04-13 20:28:31.875 103 12455.73 16.02 54815.62 88888.00 2014-04-13 20:28:32.000 103 12455.65 16.02 54815.60 88888.00 2014-04-13 20:28:32.125 103 12455.60 16.00 54815.60 88888.00 2014-04-13 20:28:32.250 103 12455.52 16.02 54815.62 88888.00 2014-04-13 20:28:32.375 103 12455.55 16.02 54815.62 88888.00 2014-04-13 20:28:32.500 103 12455.60 15.97 54815.57 88888.00 2014-04-13 20:28:32.625 103 12455.65 15.95 54815.55 88888.00 2014-04-13 20:28:32.750 103 12455.67 15.97 54815.55 88888.00 2014-04-13 20:28:32.875 103 12455.65 15.95 54815.60 88888.00 2014-04-13 20:28:33.000 103 12455.70 15.95 54815.60 88888.00 2014-04-13 20:28:33.125 103 12455.73 15.95 54815.60 88888.00 2014-04-13 20:28:33.250 103 12455.70 15.97 54815.62 88888.00 2014-04-13 20:28:33.375 103 12455.70 16.00 54815.60 88888.00 2014-04-13 20:28:33.500 103 12455.70 16.00 54815.60 88888.00 2014-04-13 20:28:33.625 103 12455.73 16.00 54815.62 88888.00 2014-04-13 20:28:33.750 103 12455.75 15.97 54815.60 88888.00 2014-04-13 20:28:33.875 103 12455.73 15.97 54815.60 88888.00 2014-04-13 20:28:34.000 103 12455.70 15.95 54815.60 88888.00 2014-04-13 20:28:34.125 103 12455.70 15.97 54815.57 88888.00 2014-04-13 20:28:34.250 103 12455.67 16.00 54815.57 88888.00 2014-04-13 20:28:34.375 103 12455.62 16.00 54815.57 88888.00 2014-04-13 20:28:34.500 103 12455.58 16.00 54815.57 88888.00 2014-04-13 20:28:34.625 103 12455.67 16.00 54815.55 88888.00 2014-04-13 20:28:34.750 103 12455.73 16.00 54815.57 88888.00 2014-04-13 20:28:34.875 103 12455.73 16.00 54815.60 88888.00 2014-04-13 20:28:35.000 103 12455.75 16.00 54815.60 88888.00 2014-04-13 20:28:35.125 103 12455.75 16.00 54815.57 88888.00 2014-04-13 20:28:35.250 103 12455.73 16.00 54815.55 88888.00 2014-04-13 20:28:35.375 103 12455.73 16.00 54815.55 88888.00 2014-04-13 20:28:35.500 103 12455.73 15.97 54815.60 88888.00 2014-04-13 20:28:35.625 103 12455.70 15.97 54815.62 88888.00 2014-04-13 20:28:35.750 103 12455.70 16.00 54815.60 88888.00 2014-04-13 20:28:35.875 103 12455.73 16.00 54815.57 88888.00 2014-04-13 20:28:36.000 103 12455.67 16.00 54815.57 88888.00 2014-04-13 20:28:36.125 103 12455.65 16.00 54815.60 88888.00 2014-04-13 20:28:36.250 103 12455.67 16.02 54815.62 88888.00 2014-04-13 20:28:36.375 103 12455.67 16.02 54815.57 88888.00 2014-04-13 20:28:36.500 103 12455.65 15.97 54815.60 88888.00 2014-04-13 20:28:36.625 103 12455.65 16.00 54815.60 88888.00 2014-04-13 20:28:36.750 103 12455.73 16.00 54815.60 88888.00 2014-04-13 20:28:36.875 103 12455.73 15.97 54815.57 88888.00 2014-04-13 20:28:37.000 103 12455.80 16.02 54815.57 88888.00 2014-04-13 20:28:37.125 103 12455.77 16.00 54815.57 88888.00 2014-04-13 20:28:37.250 103 12455.67 16.00 54815.60 88888.00 2014-04-13 20:28:37.375 103 12455.70 16.00 54815.57 88888.00 2014-04-13 20:28:37.500 103 12455.73 15.97 54815.60 88888.00 2014-04-13 20:28:37.625 103 12455.73 16.00 54815.57 88888.00 2014-04-13 20:28:37.750 103 12455.73 16.00 54815.57 88888.00 2014-04-13 20:28:37.875 103 12455.73 16.00 54815.60 88888.00 2014-04-13 20:28:38.000 103 12455.75 15.97 54815.57 88888.00 2014-04-13 20:28:38.125 103 12455.77 16.00 54815.57 88888.00 2014-04-13 20:28:38.250 103 12455.77 16.02 54815.57 88888.00 2014-04-13 20:28:38.375 103 12455.83 16.02 54815.57 88888.00 2014-04-13 20:28:38.500 103 12455.83 16.02 54815.57 88888.00 2014-04-13 20:28:38.625 103 12455.80 16.02 54815.55 88888.00 2014-04-13 20:28:38.750 103 12455.77 16.00 54815.55 88888.00 2014-04-13 20:28:38.875 103 12455.70 16.02 54815.57 88888.00 2014-04-13 20:28:39.000 103 12455.67 16.00 54815.55 88888.00 2014-04-13 20:28:39.125 103 12455.73 16.00 54815.57 88888.00 2014-04-13 20:28:39.250 103 12455.70 16.00 54815.57 88888.00 2014-04-13 20:28:39.375 103 12455.67 16.02 54815.55 88888.00 2014-04-13 20:28:39.500 103 12455.73 16.05 54815.60 88888.00 2014-04-13 20:28:39.625 103 12455.67 16.02 54815.60 88888.00 2014-04-13 20:28:39.750 103 12455.60 16.02 54815.60 88888.00 2014-04-13 20:28:39.875 103 12455.62 16.00 54815.57 88888.00 2014-04-13 20:28:40.000 103 12455.67 16.00 54815.62 88888.00 2014-04-13 20:28:40.125 103 12455.67 15.97 54815.60 88888.00 2014-04-13 20:28:40.250 103 12455.65 15.97 54815.60 88888.00 2014-04-13 20:28:40.375 103 12455.65 15.97 54815.55 88888.00 2014-04-13 20:28:40.500 103 12455.73 16.00 54815.62 88888.00 2014-04-13 20:28:40.625 103 12455.75 16.02 54815.55 88888.00 2014-04-13 20:28:40.750 103 12455.67 16.02 54815.57 88888.00 2014-04-13 20:28:40.875 103 12455.65 16.05 54815.57 88888.00 2014-04-13 20:28:41.000 103 12455.67 16.05 54815.57 88888.00 2014-04-13 20:28:41.125 103 12455.62 16.00 54815.60 88888.00 2014-04-13 20:28:41.250 103 12455.62 15.97 54815.60 88888.00 2014-04-13 20:28:41.375 103 12455.67 16.00 54815.62 88888.00 2014-04-13 20:28:41.500 103 12455.65 16.02 54815.60 88888.00 2014-04-13 20:28:41.625 103 12455.73 16.02 54815.62 88888.00 2014-04-13 20:28:41.750 103 12455.75 16.00 54815.57 88888.00 2014-04-13 20:28:41.875 103 12455.80 16.02 54815.57 88888.00 2014-04-13 20:28:42.000 103 12455.67 16.02 54815.55 88888.00 2014-04-13 20:28:42.125 103 12455.60 16.02 54815.57 88888.00 2014-04-13 20:28:42.250 103 12455.60 16.00 54815.57 88888.00 2014-04-13 20:28:42.375 103 12455.62 16.00 54815.60 88888.00 2014-04-13 20:28:42.500 103 12455.67 16.00 54815.60 88888.00 2014-04-13 20:28:42.625 103 12455.67 16.00 54815.60 88888.00 2014-04-13 20:28:42.750 103 12455.67 16.02 54815.60 88888.00 2014-04-13 20:28:42.875 103 12455.67 16.02 54815.60 88888.00 2014-04-13 20:28:43.000 103 12455.67 16.02 54815.57 88888.00 2014-04-13 20:28:43.125 103 12455.75 16.02 54815.60 88888.00 2014-04-13 20:28:43.250 103 12455.75 16.05 54815.62 88888.00 2014-04-13 20:28:43.375 103 12455.75 16.05 54815.57 88888.00 2014-04-13 20:28:43.500 103 12455.70 16.02 54815.55 88888.00 2014-04-13 20:28:43.625 103 12455.65 16.02 54815.53 88888.00 2014-04-13 20:28:43.750 103 12455.70 16.02 54815.55 88888.00 2014-04-13 20:28:43.875 103 12455.73 16.02 54815.55 88888.00 2014-04-13 20:28:44.000 103 12455.75 16.02 54815.57 88888.00 2014-04-13 20:28:44.125 103 12455.75 16.00 54815.57 88888.00 2014-04-13 20:28:44.250 103 12455.73 16.00 54815.55 88888.00 2014-04-13 20:28:44.375 103 12455.67 15.97 54815.53 88888.00 2014-04-13 20:28:44.500 103 12455.65 16.00 54815.57 88888.00 2014-04-13 20:28:44.625 103 12455.62 16.05 54815.60 88888.00 2014-04-13 20:28:44.750 103 12455.62 16.00 54815.60 88888.00 2014-04-13 20:28:44.875 103 12455.62 16.00 54815.57 88888.00 2014-04-13 20:28:45.000 103 12455.60 16.00 54815.60 88888.00 2014-04-13 20:28:45.125 103 12455.60 16.00 54815.57 88888.00 2014-04-13 20:28:45.250 103 12455.60 15.97 54815.57 88888.00 2014-04-13 20:28:45.375 103 12455.60 16.02 54815.57 88888.00 2014-04-13 20:28:45.500 103 12455.62 16.00 54815.55 88888.00 2014-04-13 20:28:45.625 103 12455.65 16.00 54815.57 88888.00 2014-04-13 20:28:45.750 103 12455.65 15.97 54815.57 88888.00 2014-04-13 20:28:45.875 103 12455.58 15.97 54815.57 88888.00 2014-04-13 20:28:46.000 103 12455.52 16.00 54815.60 88888.00 2014-04-13 20:28:46.125 103 12455.58 16.00 54815.60 88888.00 2014-04-13 20:28:46.250 103 12455.60 16.00 54815.62 88888.00 2014-04-13 20:28:46.375 103 12455.62 15.97 54815.62 88888.00 2014-04-13 20:28:46.500 103 12455.62 15.97 54815.62 88888.00 2014-04-13 20:28:46.625 103 12455.62 15.97 54815.60 88888.00 2014-04-13 20:28:46.750 103 12455.60 15.95 54815.57 88888.00 2014-04-13 20:28:46.875 103 12455.60 15.97 54815.60 88888.00 2014-04-13 20:28:47.000 103 12455.60 15.97 54815.60 88888.00 2014-04-13 20:28:47.125 103 12455.70 15.97 54815.60 88888.00 2014-04-13 20:28:47.250 103 12455.62 15.95 54815.60 88888.00 2014-04-13 20:28:47.375 103 12455.55 15.97 54815.57 88888.00 2014-04-13 20:28:47.500 103 12455.52 16.00 54815.60 88888.00 2014-04-13 20:28:47.625 103 12455.50 15.97 54815.65 88888.00 2014-04-13 20:28:47.750 103 12455.52 15.97 54815.65 88888.00 2014-04-13 20:28:47.875 103 12455.48 15.97 54815.60 88888.00 2014-04-13 20:28:48.000 103 12455.42 15.95 54815.60 88888.00 2014-04-13 20:28:48.125 103 12455.48 15.93 54815.60 88888.00 2014-04-13 20:28:48.250 103 12455.52 15.95 54815.60 88888.00 2014-04-13 20:28:48.375 103 12455.52 15.97 54815.60 88888.00 2014-04-13 20:28:48.500 103 12455.58 16.00 54815.62 88888.00 2014-04-13 20:28:48.625 103 12455.55 15.97 54815.62 88888.00 2014-04-13 20:28:48.750 103 12455.52 15.97 54815.62 88888.00 2014-04-13 20:28:48.875 103 12455.50 15.95 54815.62 88888.00 2014-04-13 20:28:49.000 103 12455.45 15.95 54815.62 88888.00 2014-04-13 20:28:49.125 103 12455.40 15.93 54815.60 88888.00 2014-04-13 20:28:49.250 103 12455.38 15.93 54815.62 88888.00 2014-04-13 20:28:49.375 103 12455.40 15.95 54815.62 88888.00 2014-04-13 20:28:49.500 103 12455.45 15.97 54815.65 88888.00 2014-04-13 20:28:49.625 103 12455.50 15.95 54815.65 88888.00 2014-04-13 20:28:49.750 103 12455.50 15.97 54815.68 88888.00 2014-04-13 20:28:49.875 103 12455.45 15.93 54815.68 88888.00 2014-04-13 20:28:50.000 103 12455.48 15.90 54815.68 88888.00 2014-04-13 20:28:50.125 103 12455.45 15.93 54815.68 88888.00 2014-04-13 20:28:50.250 103 12455.40 15.90 54815.65 88888.00 2014-04-13 20:28:50.375 103 12455.42 15.90 54815.65 88888.00 2014-04-13 20:28:50.500 103 12455.45 15.90 54815.65 88888.00 2014-04-13 20:28:50.625 103 12455.45 15.95 54815.62 88888.00 2014-04-13 20:28:50.750 103 12455.50 15.90 54815.62 88888.00 2014-04-13 20:28:50.875 103 12455.50 15.90 54815.60 88888.00 2014-04-13 20:28:51.000 103 12455.45 15.90 54815.62 88888.00 2014-04-13 20:28:51.125 103 12455.40 15.90 54815.65 88888.00 2014-04-13 20:28:51.250 103 12455.40 15.88 54815.70 88888.00 2014-04-13 20:28:51.375 103 12455.45 15.90 54815.68 88888.00 2014-04-13 20:28:51.500 103 12455.40 15.93 54815.65 88888.00 2014-04-13 20:28:51.625 103 12455.40 15.90 54815.68 88888.00 2014-04-13 20:28:51.750 103 12455.48 15.88 54815.68 88888.00 2014-04-13 20:28:51.875 103 12455.48 15.85 54815.68 88888.00 2014-04-13 20:28:52.000 103 12455.42 15.90 54815.68 88888.00 2014-04-13 20:28:52.125 103 12455.35 15.90 54815.70 88888.00 2014-04-13 20:28:52.250 103 12455.35 15.85 54815.68 88888.00 2014-04-13 20:28:52.375 103 12455.40 15.82 54815.68 88888.00 2014-04-13 20:28:52.500 103 12455.35 15.82 54815.68 88888.00 2014-04-13 20:28:52.625 103 12455.33 15.82 54815.68 88888.00 2014-04-13 20:28:52.750 103 12455.35 15.88 54815.68 88888.00 2014-04-13 20:28:52.875 103 12455.35 15.88 54815.68 88888.00 2014-04-13 20:28:53.000 103 12455.30 15.82 54815.65 88888.00 2014-04-13 20:28:53.125 103 12455.33 15.82 54815.65 88888.00 2014-04-13 20:28:53.250 103 12455.33 15.80 54815.65 88888.00 2014-04-13 20:28:53.375 103 12455.35 15.80 54815.60 88888.00 2014-04-13 20:28:53.500 103 12455.35 15.85 54815.62 88888.00 2014-04-13 20:28:53.625 103 12455.35 15.85 54815.65 88888.00 2014-04-13 20:28:53.750 103 12455.35 15.85 54815.65 88888.00 2014-04-13 20:28:53.875 103 12455.40 15.85 54815.62 88888.00 2014-04-13 20:28:54.000 103 12455.40 15.80 54815.62 88888.00 2014-04-13 20:28:54.125 103 12455.40 15.82 54815.65 88888.00 2014-04-13 20:28:54.250 103 12455.38 15.82 54815.65 88888.00 2014-04-13 20:28:54.375 103 12455.35 15.85 54815.62 88888.00 2014-04-13 20:28:54.500 103 12455.30 15.80 54815.62 88888.00 2014-04-13 20:28:54.625 103 12455.25 15.80 54815.65 88888.00 2014-04-13 20:28:54.750 103 12455.38 15.80 54815.65 88888.00 2014-04-13 20:28:54.875 103 12455.42 15.82 54815.65 88888.00 2014-04-13 20:28:55.000 103 12455.42 15.78 54815.65 88888.00 2014-04-13 20:28:55.125 103 12455.38 15.80 54815.65 88888.00 2014-04-13 20:28:55.250 103 12455.40 15.78 54815.65 88888.00 2014-04-13 20:28:55.375 103 12455.45 15.78 54815.62 88888.00 2014-04-13 20:28:55.500 103 12455.48 15.80 54815.65 88888.00 2014-04-13 20:28:55.625 103 12455.42 15.78 54815.65 88888.00 2014-04-13 20:28:55.750 103 12455.38 15.72 54815.62 88888.00 2014-04-13 20:28:55.875 103 12455.42 15.72 54815.62 88888.00 2014-04-13 20:28:56.000 103 12455.50 15.72 54815.62 88888.00 2014-04-13 20:28:56.125 103 12455.48 15.72 54815.65 88888.00 2014-04-13 20:28:56.250 103 12455.45 15.72 54815.65 88888.00 2014-04-13 20:28:56.375 103 12455.42 15.75 54815.65 88888.00 2014-04-13 20:28:56.500 103 12455.42 15.75 54815.62 88888.00 2014-04-13 20:28:56.625 103 12455.42 15.75 54815.65 88888.00 2014-04-13 20:28:56.750 103 12455.40 15.70 54815.62 88888.00 2014-04-13 20:28:56.875 103 12455.40 15.72 54815.65 88888.00 2014-04-13 20:28:57.000 103 12455.40 15.70 54815.60 88888.00 2014-04-13 20:28:57.125 103 12455.40 15.75 54815.62 88888.00 2014-04-13 20:28:57.250 103 12455.35 15.70 54815.62 88888.00 2014-04-13 20:28:57.375 103 12455.40 15.68 54815.60 88888.00 2014-04-13 20:28:57.500 103 12455.38 15.68 54815.62 88888.00 2014-04-13 20:28:57.625 103 12455.33 15.68 54815.62 88888.00 2014-04-13 20:28:57.750 103 12455.27 15.70 54815.62 88888.00 2014-04-13 20:28:57.875 103 12455.33 15.68 54815.60 88888.00 2014-04-13 20:28:58.000 103 12455.45 15.68 54815.62 88888.00 2014-04-13 20:28:58.125 103 12455.48 15.68 54815.62 88888.00 2014-04-13 20:28:58.250 103 12455.40 15.68 54815.62 88888.00 2014-04-13 20:28:58.375 103 12455.38 15.62 54815.57 88888.00 2014-04-13 20:28:58.500 103 12455.33 15.62 54815.60 88888.00 2014-04-13 20:28:58.625 103 12455.33 15.62 54815.60 88888.00 2014-04-13 20:28:58.750 103 12455.38 15.62 54815.62 88888.00 2014-04-13 20:28:58.875 103 12455.38 15.65 54815.62 88888.00 2014-04-13 20:28:59.000 103 12455.42 15.65 54815.57 88888.00 2014-04-13 20:28:59.125 103 12455.38 15.65 54815.57 88888.00 2014-04-13 20:28:59.250 103 12455.45 15.62 54815.57 88888.00 2014-04-13 20:28:59.375 103 12455.55 15.57 54815.57 88888.00 2014-04-13 20:28:59.500 103 12455.50 15.60 54815.55 88888.00 2014-04-13 20:28:59.625 103 12455.38 15.62 54815.55 88888.00 2014-04-13 20:28:59.750 103 12455.40 15.60 54815.57 88888.00 2014-04-13 20:28:59.875 103 12455.45 15.62 54815.53 88888.00 2014-04-13 20:29:00.000 103 12455.50 15.60 54815.55 88888.00 2014-04-13 20:29:00.125 103 12455.45 15.57 54815.55 88888.00 2014-04-13 20:29:00.250 103 12455.40 15.60 54815.55 88888.00 2014-04-13 20:29:00.375 103 12455.48 15.57 54815.55 88888.00 2014-04-13 20:29:00.500 103 12455.50 15.57 54815.53 88888.00 2014-04-13 20:29:00.625 103 12455.45 15.55 54815.50 88888.00 2014-04-13 20:29:00.750 103 12455.52 15.60 54815.55 88888.00 2014-04-13 20:29:00.875 103 12455.55 15.57 54815.55 88888.00 2014-04-13 20:29:01.000 103 12455.55 15.57 54815.50 88888.00 2014-04-13 20:29:01.125 103 12455.50 15.55 54815.55 88888.00 2014-04-13 20:29:01.250 103 12455.45 15.55 54815.57 88888.00 2014-04-13 20:29:01.375 103 12455.50 15.57 54815.55 88888.00 2014-04-13 20:29:01.500 103 12455.52 15.57 54815.55 88888.00 2014-04-13 20:29:01.625 103 12455.50 15.55 54815.53 88888.00 2014-04-13 20:29:01.750 103 12455.45 15.53 54815.50 88888.00 2014-04-13 20:29:01.875 103 12455.42 15.47 54815.53 88888.00 2014-04-13 20:29:02.000 103 12455.42 15.47 54815.50 88888.00 2014-04-13 20:29:02.125 103 12455.48 15.50 54815.53 88888.00 2014-04-13 20:29:02.250 103 12455.48 15.50 54815.55 88888.00 2014-04-13 20:29:02.375 103 12455.50 15.45 54815.53 88888.00 2014-04-13 20:29:02.500 103 12455.58 15.45 54815.50 88888.00 2014-04-13 20:29:02.625 103 12455.62 15.45 54815.47 88888.00 2014-04-13 20:29:02.750 103 12455.58 15.47 54815.47 88888.00 2014-04-13 20:29:02.875 103 12455.50 15.45 54815.53 88888.00 2014-04-13 20:29:03.000 103 12455.48 15.40 54815.53 88888.00 2014-04-13 20:29:03.125 103 12455.45 15.40 54815.50 88888.00 2014-04-13 20:29:03.250 103 12455.42 15.38 54815.50 88888.00 2014-04-13 20:29:03.375 103 12455.50 15.40 54815.50 88888.00 2014-04-13 20:29:03.500 103 12455.58 15.40 54815.53 88888.00 2014-04-13 20:29:03.625 103 12455.60 15.43 54815.50 88888.00 2014-04-13 20:29:03.750 103 12455.58 15.43 54815.50 88888.00 2014-04-13 20:29:03.875 103 12455.62 15.43 54815.53 88888.00 2014-04-13 20:29:04.000 103 12455.67 15.40 54815.47 88888.00 2014-04-13 20:29:04.125 103 12455.65 15.38 54815.53 88888.00 2014-04-13 20:29:04.250 103 12455.58 15.40 54815.55 88888.00 2014-04-13 20:29:04.375 103 12455.55 15.35 54815.53 88888.00 2014-04-13 20:29:04.500 103 12455.62 15.35 54815.50 88888.00 2014-04-13 20:29:04.625 103 12455.73 15.35 54815.47 88888.00 2014-04-13 20:29:04.750 103 12455.70 15.35 54815.47 88888.00 2014-04-13 20:29:04.875 103 12455.70 15.32 54815.47 88888.00 2014-04-13 20:29:05.000 103 12455.67 15.32 54815.47 88888.00 2014-04-13 20:29:05.125 103 12455.67 15.30 54815.47 88888.00 2014-04-13 20:29:05.250 103 12455.70 15.32 54815.47 88888.00 2014-04-13 20:29:05.375 103 12455.73 15.32 54815.47 88888.00 2014-04-13 20:29:05.500 103 12455.70 15.35 54815.43 88888.00 2014-04-13 20:29:05.625 103 12455.70 15.32 54815.43 88888.00 2014-04-13 20:29:05.750 103 12455.65 15.30 54815.45 88888.00 2014-04-13 20:29:05.875 103 12455.65 15.25 54815.43 88888.00 2014-04-13 20:29:06.000 103 12455.73 15.30 54815.40 88888.00 2014-04-13 20:29:06.125 103 12455.75 15.30 54815.45 88888.00 2014-04-13 20:29:06.250 103 12455.75 15.30 54815.45 88888.00 2014-04-13 20:29:06.375 103 12455.67 15.30 54815.40 88888.00 2014-04-13 20:29:06.500 103 12455.70 15.30 54815.43 88888.00 2014-04-13 20:29:06.625 103 12455.83 15.30 54815.40 88888.00 2014-04-13 20:29:06.750 103 12455.80 15.28 54815.43 88888.00 2014-04-13 20:29:06.875 103 12455.75 15.28 54815.40 88888.00 2014-04-13 20:29:07.000 103 12455.80 15.28 54815.40 88888.00 2014-04-13 20:29:07.125 103 12455.85 15.28 54815.43 88888.00 2014-04-13 20:29:07.250 103 12455.88 15.28 54815.43 88888.00 2014-04-13 20:29:07.375 103 12455.90 15.25 54815.43 88888.00 2014-04-13 20:29:07.500 103 12455.92 15.25 54815.38 88888.00 2014-04-13 20:29:07.625 103 12455.92 15.25 54815.40 88888.00 2014-04-13 20:29:07.750 103 12455.92 15.22 54815.40 88888.00 2014-04-13 20:29:07.875 103 12455.98 15.25 54815.40 88888.00 2014-04-13 20:29:08.000 103 12456.00 15.25 54815.40 88888.00 2014-04-13 20:29:08.125 103 12455.98 15.22 54815.38 88888.00 2014-04-13 20:29:08.250 103 12456.02 15.22 54815.40 88888.00 2014-04-13 20:29:08.375 103 12456.00 15.20 54815.40 88888.00 2014-04-13 20:29:08.500 103 12455.98 15.22 54815.40 88888.00 2014-04-13 20:29:08.625 103 12455.95 15.22 54815.40 88888.00 2014-04-13 20:29:08.750 103 12455.98 15.18 54815.35 88888.00 2014-04-13 20:29:08.875 103 12455.98 15.20 54815.38 88888.00 2014-04-13 20:29:09.000 103 12456.08 15.22 54815.35 88888.00 2014-04-13 20:29:09.125 103 12456.20 15.20 54815.40 88888.00 2014-04-13 20:29:09.250 103 12456.23 15.15 54815.38 88888.00 2014-04-13 20:29:09.375 103 12456.23 15.18 54815.40 88888.00 2014-04-13 20:29:09.500 103 12456.15 15.18 54815.38 88888.00 2014-04-13 20:29:09.625 103 12456.12 15.15 54815.38 88888.00 2014-04-13 20:29:09.750 103 12456.15 15.10 54815.40 88888.00 2014-04-13 20:29:09.875 103 12456.17 15.15 54815.38 88888.00 2014-04-13 20:29:10.000 103 12456.15 15.15 54815.38 88888.00 2014-04-13 20:29:10.125 103 12456.12 15.15 54815.40 88888.00 2014-04-13 20:29:10.250 103 12456.10 15.15 54815.38 88888.00 2014-04-13 20:29:10.375 103 12456.12 15.15 54815.35 88888.00 2014-04-13 20:29:10.500 103 12456.15 15.15 54815.38 88888.00 2014-04-13 20:29:10.625 103 12456.23 15.15 54815.38 88888.00 2014-04-13 20:29:10.750 103 12456.23 15.15 54815.38 88888.00 2014-04-13 20:29:10.875 103 12456.25 15.10 54815.35 88888.00 2014-04-13 20:29:11.000 103 12456.25 15.12 54815.35 88888.00 2014-04-13 20:29:11.125 103 12456.27 15.12 54815.35 88888.00 2014-04-13 20:29:11.250 103 12456.33 15.12 54815.35 88888.00 2014-04-13 20:29:11.375 103 12456.33 15.15 54815.35 88888.00 2014-04-13 20:29:11.500 103 12456.23 15.12 54815.32 88888.00 2014-04-13 20:29:11.625 103 12456.25 15.12 54815.35 88888.00 2014-04-13 20:29:11.750 103 12456.27 15.10 54815.35 88888.00 2014-04-13 20:29:11.875 103 12456.30 15.07 54815.40 88888.00 2014-04-13 20:29:12.000 103 12456.33 15.12 54815.38 88888.00 2014-04-13 20:29:12.125 103 12456.38 15.12 54815.38 88888.00 2014-04-13 20:29:12.250 103 12456.35 15.07 54815.35 88888.00 2014-04-13 20:29:12.375 103 12456.35 15.07 54815.32 88888.00 2014-04-13 20:29:12.500 103 12456.25 15.07 54815.35 88888.00 2014-04-13 20:29:12.625 103 12456.23 15.05 54815.32 88888.00 2014-04-13 20:29:12.750 103 12456.23 15.05 54815.35 88888.00 2014-04-13 20:29:12.875 103 12456.27 15.07 54815.35 88888.00 2014-04-13 20:29:13.000 103 12456.30 15.05 54815.35 88888.00 2014-04-13 20:29:13.125 103 12456.30 15.03 54815.32 88888.00 2014-04-13 20:29:13.250 103 12456.33 15.03 54815.32 88888.00 2014-04-13 20:29:13.375 103 12456.30 15.00 54815.32 88888.00 2014-04-13 20:29:13.500 103 12456.30 15.05 54815.35 88888.00 2014-04-13 20:29:13.625 103 12456.40 15.03 54815.35 88888.00 2014-04-13 20:29:13.750 103 12456.45 15.00 54815.35 88888.00 2014-04-13 20:29:13.875 103 12456.42 15.00 54815.35 88888.00 2014-04-13 20:29:14.000 103 12456.48 15.05 54815.38 88888.00 2014-04-13 20:29:14.125 103 12456.50 15.03 54815.32 88888.00 2014-04-13 20:29:14.250 103 12456.48 14.97 54815.32 88888.00 2014-04-13 20:29:14.375 103 12456.50 14.97 54815.30 88888.00 2014-04-13 20:29:14.500 103 12456.55 15.00 54815.30 88888.00 2014-04-13 20:29:14.625 103 12456.48 14.97 54815.32 88888.00 2014-04-13 20:29:14.750 103 12456.45 14.97 54815.32 88888.00 2014-04-13 20:29:14.875 103 12456.40 15.00 54815.35 88888.00 2014-04-13 20:29:15.000 103 12456.40 15.00 54815.35 88888.00 2014-04-13 20:29:15.125 103 12456.40 14.97 54815.32 88888.00 2014-04-13 20:29:15.250 103 12456.38 14.97 54815.32 88888.00 2014-04-13 20:29:15.375 103 12456.45 14.95 54815.30 88888.00 2014-04-13 20:29:15.500 103 12456.40 14.93 54815.28 88888.00 2014-04-13 20:29:15.625 103 12456.35 14.93 54815.28 88888.00 2014-04-13 20:29:15.750 103 12456.45 14.97 54815.30 88888.00 2014-04-13 20:29:15.875 103 12456.48 14.88 54815.32 88888.00 2014-04-13 20:29:16.000 103 12456.40 14.93 54815.30 88888.00 2014-04-13 20:29:16.125 103 12456.40 14.90 54815.32 88888.00 2014-04-13 20:29:16.250 103 12456.38 14.90 54815.32 88888.00 2014-04-13 20:29:16.375 103 12456.33 14.93 54815.30 88888.00 2014-04-13 20:29:16.500 103 12456.35 14.93 54815.30 88888.00 2014-04-13 20:29:16.625 103 12456.45 14.90 54815.30 88888.00 2014-04-13 20:29:16.750 103 12456.48 14.93 54815.30 88888.00 2014-04-13 20:29:16.875 103 12456.45 14.88 54815.30 88888.00 2014-04-13 20:29:17.000 103 12456.45 14.88 54815.30 88888.00 2014-04-13 20:29:17.125 103 12456.42 14.85 54815.30 88888.00 2014-04-13 20:29:17.250 103 12456.45 14.90 54815.30 88888.00 2014-04-13 20:29:17.375 103 12456.52 14.85 54815.30 88888.00 2014-04-13 20:29:17.500 103 12456.55 14.82 54815.32 88888.00 2014-04-13 20:29:17.625 103 12456.62 14.85 54815.32 88888.00 2014-04-13 20:29:17.750 103 12456.62 14.85 54815.35 88888.00 2014-04-13 20:29:17.875 103 12456.58 14.88 54815.32 88888.00 2014-04-13 20:29:18.000 103 12456.58 14.88 54815.32 88888.00 2014-04-13 20:29:18.125 103 12456.52 14.85 54815.35 88888.00 2014-04-13 20:29:18.250 103 12456.50 14.82 54815.32 88888.00 2014-04-13 20:29:18.375 103 12456.48 14.78 54815.30 88888.00 2014-04-13 20:29:18.500 103 12456.45 14.80 54815.30 88888.00 2014-04-13 20:29:18.625 103 12456.52 14.78 54815.32 88888.00 2014-04-13 20:29:18.750 103 12456.55 14.78 54815.30 88888.00 2014-04-13 20:29:18.875 103 12456.55 14.78 54815.32 88888.00 2014-04-13 20:29:19.000 103 12456.60 14.80 54815.32 88888.00 2014-04-13 20:29:19.125 103 12456.62 14.78 54815.32 88888.00 2014-04-13 20:29:19.250 103 12456.55 14.80 54815.32 88888.00 2014-04-13 20:29:19.375 103 12456.55 14.78 54815.32 88888.00 2014-04-13 20:29:19.500 103 12456.50 14.78 54815.35 88888.00 2014-04-13 20:29:19.625 103 12456.52 14.78 54815.35 88888.00 2014-04-13 20:29:19.750 103 12456.58 14.75 54815.35 88888.00 2014-04-13 20:29:19.875 103 12456.62 14.75 54815.35 88888.00 2014-04-13 20:29:20.000 103 12456.58 14.75 54815.32 88888.00 2014-04-13 20:29:20.125 103 12456.52 14.72 54815.32 88888.00 2014-04-13 20:29:20.250 103 12456.58 14.70 54815.32 88888.00 2014-04-13 20:29:20.375 103 12456.60 14.72 54815.32 88888.00 2014-04-13 20:29:20.500 103 12456.65 14.78 54815.35 88888.00 2014-04-13 20:29:20.625 103 12456.65 14.78 54815.35 88888.00 2014-04-13 20:29:20.750 103 12456.60 14.72 54815.30 88888.00 2014-04-13 20:29:20.875 103 12456.55 14.72 54815.30 88888.00 2014-04-13 20:29:21.000 103 12456.60 14.72 54815.32 88888.00 2014-04-13 20:29:21.125 103 12456.67 14.75 54815.35 88888.00 2014-04-13 20:29:21.250 103 12456.62 14.72 54815.35 88888.00 2014-04-13 20:29:21.375 103 12456.58 14.70 54815.30 88888.00 2014-04-13 20:29:21.500 103 12456.55 14.68 54815.32 88888.00 2014-04-13 20:29:21.625 103 12456.58 14.68 54815.38 88888.00 2014-04-13 20:29:21.750 103 12456.60 14.68 54815.35 88888.00 2014-04-13 20:29:21.875 103 12456.60 14.70 54815.32 88888.00 2014-04-13 20:29:22.000 103 12456.73 14.68 54815.30 88888.00 2014-04-13 20:29:22.125 103 12456.80 14.68 54815.32 88888.00 2014-04-13 20:29:22.250 103 12456.83 14.70 54815.35 88888.00 2014-04-13 20:29:22.375 103 12456.77 14.70 54815.32 88888.00 2014-04-13 20:29:22.500 103 12456.73 14.65 54815.30 88888.00 2014-04-13 20:29:22.625 103 12456.75 14.65 54815.30 88888.00 2014-04-13 20:29:22.750 103 12456.77 14.68 54815.30 88888.00 2014-04-13 20:29:22.875 103 12456.80 14.68 54815.32 88888.00 2014-04-13 20:29:23.000 103 12456.85 14.65 54815.35 88888.00 2014-04-13 20:29:23.125 103 12456.83 14.65 54815.38 88888.00 2014-04-13 20:29:23.250 103 12456.75 14.62 54815.38 88888.00 2014-04-13 20:29:23.375 103 12456.75 14.65 54815.35 88888.00 2014-04-13 20:29:23.500 103 12456.77 14.65 54815.35 88888.00 2014-04-13 20:29:23.625 103 12456.83 14.65 54815.35 88888.00 2014-04-13 20:29:23.750 103 12456.83 14.65 54815.35 88888.00 2014-04-13 20:29:23.875 103 12456.80 14.65 54815.35 88888.00 2014-04-13 20:29:24.000 103 12456.75 14.65 54815.35 88888.00 2014-04-13 20:29:24.125 103 12456.77 14.62 54815.35 88888.00 2014-04-13 20:29:24.250 103 12456.75 14.62 54815.32 88888.00 2014-04-13 20:29:24.375 103 12456.73 14.62 54815.38 88888.00 2014-04-13 20:29:24.500 103 12456.75 14.62 54815.32 88888.00 2014-04-13 20:29:24.625 103 12456.77 14.60 54815.35 88888.00 2014-04-13 20:29:24.750 103 12456.77 14.62 54815.35 88888.00 2014-04-13 20:29:24.875 103 12456.73 14.62 54815.35 88888.00 2014-04-13 20:29:25.000 103 12456.73 14.62 54815.35 88888.00 2014-04-13 20:29:25.125 103 12456.75 14.62 54815.35 88888.00 2014-04-13 20:29:25.250 103 12456.75 14.62 54815.30 88888.00 2014-04-13 20:29:25.375 103 12456.83 14.62 54815.32 88888.00 2014-04-13 20:29:25.500 103 12456.85 14.62 54815.32 88888.00 2014-04-13 20:29:25.625 103 12456.83 14.62 54815.35 88888.00 2014-04-13 20:29:25.750 103 12456.85 14.62 54815.38 88888.00 2014-04-13 20:29:25.875 103 12456.85 14.62 54815.35 88888.00 2014-04-13 20:29:26.000 103 12456.85 14.60 54815.30 88888.00 2014-04-13 20:29:26.125 103 12456.88 14.57 54815.30 88888.00 2014-04-13 20:29:26.250 103 12456.90 14.57 54815.32 88888.00 2014-04-13 20:29:26.375 103 12456.83 14.57 54815.35 88888.00 2014-04-13 20:29:26.500 103 12456.83 14.57 54815.32 88888.00 2014-04-13 20:29:26.625 103 12456.90 14.60 54815.32 88888.00 2014-04-13 20:29:26.750 103 12456.95 14.60 54815.35 88888.00 2014-04-13 20:29:26.875 103 12456.90 14.55 54815.32 88888.00 2014-04-13 20:29:27.000 103 12456.90 14.53 54815.32 88888.00 2014-04-13 20:29:27.125 103 12456.92 14.55 54815.35 88888.00 2014-04-13 20:29:27.250 103 12456.92 14.53 54815.38 88888.00 2014-04-13 20:29:27.375 103 12456.88 14.55 54815.35 88888.00 2014-04-13 20:29:27.500 103 12456.90 14.53 54815.32 88888.00 2014-04-13 20:29:27.625 103 12456.92 14.55 54815.32 88888.00 2014-04-13 20:29:27.750 103 12456.92 14.53 54815.35 88888.00 2014-04-13 20:29:27.875 103 12456.90 14.55 54815.35 88888.00 2014-04-13 20:29:28.000 103 12456.95 14.53 54815.35 88888.00 2014-04-13 20:29:28.125 103 12456.98 14.50 54815.35 88888.00 2014-04-13 20:29:28.250 103 12456.98 14.53 54815.35 88888.00 2014-04-13 20:29:28.375 103 12456.98 14.53 54815.32 88888.00 2014-04-13 20:29:28.500 103 12456.95 14.53 54815.30 88888.00 2014-04-13 20:29:28.625 103 12457.02 14.53 54815.35 88888.00 2014-04-13 20:29:28.750 103 12457.02 14.55 54815.38 88888.00 2014-04-13 20:29:28.875 103 12457.02 14.55 54815.38 88888.00 2014-04-13 20:29:29.000 103 12457.05 14.53 54815.35 88888.00 2014-04-13 20:29:29.125 103 12457.08 14.53 54815.38 88888.00 2014-04-13 20:29:29.250 103 12457.02 14.53 54815.38 88888.00 2014-04-13 20:29:29.375 103 12457.00 14.55 54815.40 88888.00 2014-04-13 20:29:29.500 103 12457.02 14.55 54815.38 88888.00 2014-04-13 20:29:29.625 103 12456.95 14.53 54815.40 88888.00 2014-04-13 20:29:29.750 103 12456.92 14.47 54815.40 88888.00 2014-04-13 20:29:29.875 103 12456.92 14.47 54815.38 88888.00 2014-04-13 20:29:30.000 103 12456.98 14.50 54815.38 88888.00 2014-04-13 20:29:30.125 103 12457.05 14.53 54815.40 88888.00 2014-04-13 20:29:30.250 103 12457.02 14.53 54815.40 88888.00 2014-04-13 20:29:30.375 103 12457.02 14.53 54815.38 88888.00 2014-04-13 20:29:30.500 103 12456.95 14.50 54815.35 88888.00 2014-04-13 20:29:30.625 103 12456.90 14.50 54815.38 88888.00 2014-04-13 20:29:30.750 103 12456.92 14.55 54815.40 88888.00 2014-04-13 20:29:30.875 103 12457.00 14.53 54815.38 88888.00 2014-04-13 20:29:31.000 103 12457.05 14.55 54815.38 88888.00 2014-04-13 20:29:31.125 103 12457.08 14.55 54815.40 88888.00 2014-04-13 20:29:31.250 103 12457.02 14.53 54815.40 88888.00 2014-04-13 20:29:31.375 103 12457.00 14.55 54815.38 88888.00 2014-04-13 20:29:31.500 103 12456.98 14.53 54815.38 88888.00 2014-04-13 20:29:31.625 103 12457.00 14.55 54815.38 88888.00 2014-04-13 20:29:31.750 103 12456.95 14.53 54815.40 88888.00 2014-04-13 20:29:31.875 103 12456.92 14.53 54815.43 88888.00 2014-04-13 20:29:32.000 103 12456.92 14.50 54815.40 88888.00 2014-04-13 20:29:32.125 103 12456.92 14.53 54815.40 88888.00 2014-04-13 20:29:32.250 103 12456.95 14.55 54815.43 88888.00 2014-04-13 20:29:32.375 103 12457.02 14.55 54815.43 88888.00 2014-04-13 20:29:32.500 103 12457.02 14.53 54815.40 88888.00 2014-04-13 20:29:32.625 103 12457.08 14.50 54815.43 88888.00 2014-04-13 20:29:32.750 103 12457.15 14.53 54815.43 88888.00 2014-04-13 20:29:32.875 103 12457.05 14.53 54815.43 88888.00 2014-04-13 20:29:33.000 103 12457.00 14.50 54815.40 88888.00 2014-04-13 20:29:33.125 103 12457.00 14.50 54815.45 88888.00 2014-04-13 20:29:33.250 103 12457.02 14.47 54815.45 88888.00 2014-04-13 20:29:33.375 103 12457.05 14.47 54815.45 88888.00 2014-04-13 20:29:33.500 103 12457.02 14.53 54815.47 88888.00 2014-04-13 20:29:33.625 103 12457.00 14.55 54815.43 88888.00 2014-04-13 20:29:33.750 103 12457.05 14.55 54815.43 88888.00 2014-04-13 20:29:33.875 103 12456.98 14.53 54815.40 88888.00 2014-04-13 20:29:34.000 103 12457.00 14.47 54815.40 88888.00 2014-04-13 20:29:34.125 103 12457.02 14.50 54815.43 88888.00 2014-04-13 20:29:34.250 103 12457.00 14.50 54815.45 88888.00 2014-04-13 20:29:34.375 103 12457.00 14.50 54815.45 88888.00 2014-04-13 20:29:34.500 103 12456.98 14.50 54815.45 88888.00 2014-04-13 20:29:34.625 103 12457.02 14.50 54815.45 88888.00 2014-04-13 20:29:34.750 103 12457.02 14.50 54815.45 88888.00 2014-04-13 20:29:34.875 103 12457.00 14.47 54815.47 88888.00 2014-04-13 20:29:35.000 103 12456.95 14.50 54815.43 88888.00 2014-04-13 20:29:35.125 103 12456.98 14.50 54815.45 88888.00 2014-04-13 20:29:35.250 103 12456.98 14.47 54815.40 88888.00 2014-04-13 20:29:35.375 103 12457.02 14.47 54815.43 88888.00 2014-04-13 20:29:35.500 103 12457.10 14.47 54815.45 88888.00 2014-04-13 20:29:35.625 103 12457.05 14.50 54815.45 88888.00 2014-04-13 20:29:35.750 103 12457.00 14.47 54815.45 88888.00 2014-04-13 20:29:35.875 103 12457.05 14.50 54815.45 88888.00 2014-04-13 20:29:36.000 103 12457.05 14.50 54815.47 88888.00 2014-04-13 20:29:36.125 103 12457.02 14.50 54815.47 88888.00 2014-04-13 20:29:36.250 103 12457.02 14.50 54815.45 88888.00 2014-04-13 20:29:36.375 103 12457.02 14.53 54815.50 88888.00 2014-04-13 20:29:36.500 103 12457.08 14.55 54815.47 88888.00 2014-04-13 20:29:36.625 103 12457.10 14.50 54815.47 88888.00 2014-04-13 20:29:36.750 103 12457.08 14.50 54815.53 88888.00 2014-04-13 20:29:36.875 103 12457.08 14.50 54815.50 88888.00 2014-04-13 20:29:37.000 103 12457.02 14.47 54815.47 88888.00 2014-04-13 20:29:37.125 103 12457.02 14.47 54815.50 88888.00 2014-04-13 20:29:37.250 103 12457.02 14.45 54815.50 88888.00 2014-04-13 20:29:37.375 103 12457.08 14.47 54815.50 88888.00 2014-04-13 20:29:37.500 103 12457.05 14.45 54815.50 88888.00 2014-04-13 20:29:37.625 103 12457.02 14.50 54815.50 88888.00 2014-04-13 20:29:37.750 103 12457.00 14.50 54815.50 88888.00 2014-04-13 20:29:37.875 103 12457.02 14.53 54815.53 88888.00 2014-04-13 20:29:38.000 103 12456.98 14.50 54815.47 88888.00 2014-04-13 20:29:38.125 103 12457.00 14.50 54815.47 88888.00 2014-04-13 20:29:38.250 103 12456.98 14.45 54815.50 88888.00 2014-04-13 20:29:38.375 103 12457.00 14.47 54815.47 88888.00 2014-04-13 20:29:38.500 103 12457.05 14.55 54815.53 88888.00 2014-04-13 20:29:38.625 103 12457.02 14.55 54815.53 88888.00 2014-04-13 20:29:38.750 103 12457.00 14.50 54815.50 88888.00 2014-04-13 20:29:38.875 103 12456.98 14.47 54815.45 88888.00 2014-04-13 20:29:39.000 103 12456.98 14.47 54815.47 88888.00 2014-04-13 20:29:39.125 103 12456.98 14.50 54815.50 88888.00 2014-04-13 20:29:39.250 103 12456.90 14.55 54815.53 88888.00 2014-04-13 20:29:39.375 103 12456.95 14.55 54815.53 88888.00 2014-04-13 20:29:39.500 103 12456.92 14.50 54815.53 88888.00 2014-04-13 20:29:39.625 103 12456.88 14.53 54815.53 88888.00 2014-04-13 20:29:39.750 103 12456.85 14.50 54815.53 88888.00 2014-04-13 20:29:39.875 103 12456.85 14.50 54815.55 88888.00 2014-04-13 20:29:40.000 103 12456.83 14.50 54815.55 88888.00 2014-04-13 20:29:40.125 103 12456.88 14.50 54815.55 88888.00 2014-04-13 20:29:40.250 103 12456.85 14.50 54815.55 88888.00 2014-04-13 20:29:40.375 103 12456.88 14.50 54815.55 88888.00 2014-04-13 20:29:40.500 103 12456.88 14.50 54815.57 88888.00 2014-04-13 20:29:40.625 103 12456.90 14.50 54815.57 88888.00 2014-04-13 20:29:40.750 103 12456.95 14.50 54815.57 88888.00 2014-04-13 20:29:40.875 103 12456.85 14.50 54815.60 88888.00 2014-04-13 20:29:41.000 103 12456.83 14.53 54815.57 88888.00 2014-04-13 20:29:41.125 103 12456.80 14.53 54815.57 88888.00 2014-04-13 20:29:41.250 103 12456.83 14.50 54815.53 88888.00 2014-04-13 20:29:41.375 103 12456.92 14.55 54815.55 88888.00 2014-04-13 20:29:41.500 103 12456.98 14.55 54815.55 88888.00 2014-04-13 20:29:41.625 103 12457.00 14.53 54815.57 88888.00 2014-04-13 20:29:41.750 103 12456.92 14.53 54815.55 88888.00 2014-04-13 20:29:41.875 103 12456.90 14.50 54815.57 88888.00 2014-04-13 20:29:42.000 103 12456.92 14.47 54815.57 88888.00 2014-04-13 20:29:42.125 103 12456.90 14.45 54815.60 88888.00 2014-04-13 20:29:42.250 103 12456.90 14.47 54815.62 88888.00 2014-04-13 20:29:42.375 103 12456.90 14.53 54815.62 88888.00 2014-04-13 20:29:42.500 103 12456.85 14.47 54815.62 88888.00 2014-04-13 20:29:42.625 103 12456.88 14.45 54815.57 88888.00 2014-04-13 20:29:42.750 103 12456.85 14.47 54815.57 88888.00 2014-04-13 20:29:42.875 103 12456.85 14.50 54815.62 88888.00 2014-04-13 20:29:43.000 103 12456.83 14.55 54815.65 88888.00 2014-04-13 20:29:43.125 103 12456.80 14.50 54815.62 88888.00 2014-04-13 20:29:43.250 103 12456.80 14.50 54815.60 88888.00 2014-04-13 20:29:43.375 103 12456.80 14.53 54815.60 88888.00 2014-04-13 20:29:43.500 103 12456.83 14.53 54815.60 88888.00 2014-04-13 20:29:43.625 103 12456.88 14.50 54815.62 88888.00 2014-04-13 20:29:43.750 103 12456.83 14.50 54815.60 88888.00 2014-04-13 20:29:43.875 103 12456.77 14.50 54815.62 88888.00 2014-04-13 20:29:44.000 103 12456.75 14.50 54815.60 88888.00 2014-04-13 20:29:44.125 103 12456.75 14.53 54815.62 88888.00 2014-04-13 20:29:44.250 103 12456.67 14.53 54815.65 88888.00 2014-04-13 20:29:44.375 103 12456.73 14.50 54815.62 88888.00 2014-04-13 20:29:44.500 103 12456.73 14.53 54815.62 88888.00 2014-04-13 20:29:44.625 103 12456.73 14.50 54815.62 88888.00 2014-04-13 20:29:44.750 103 12456.75 14.53 54815.65 88888.00 2014-04-13 20:29:44.875 103 12456.77 14.53 54815.65 88888.00 2014-04-13 20:29:45.000 103 12456.80 14.53 54815.65 88888.00 2014-04-13 20:29:45.125 103 12456.85 14.53 54815.65 88888.00 2014-04-13 20:29:45.250 103 12456.83 14.50 54815.62 88888.00 2014-04-13 20:29:45.375 103 12456.85 14.47 54815.60 88888.00 2014-04-13 20:29:45.500 103 12456.85 14.47 54815.60 88888.00 2014-04-13 20:29:45.625 103 12456.83 14.50 54815.62 88888.00 2014-04-13 20:29:45.750 103 12456.80 14.47 54815.65 88888.00 2014-04-13 20:29:45.875 103 12456.80 14.45 54815.62 88888.00 2014-04-13 20:29:46.000 103 12456.80 14.43 54815.60 88888.00 2014-04-13 20:29:46.125 103 12456.85 14.45 54815.60 88888.00 2014-04-13 20:29:46.250 103 12456.88 14.47 54815.62 88888.00 2014-04-13 20:29:46.375 103 12456.88 14.45 54815.60 88888.00 2014-04-13 20:29:46.500 103 12456.88 14.47 54815.68 88888.00 2014-04-13 20:29:46.625 103 12456.85 14.50 54815.68 88888.00 2014-04-13 20:29:46.750 103 12456.83 14.50 54815.68 88888.00 2014-04-13 20:29:46.875 103 12456.88 14.50 54815.68 88888.00 2014-04-13 20:29:47.000 103 12456.85 14.47 54815.65 88888.00 2014-04-13 20:29:47.125 103 12456.88 14.47 54815.68 88888.00 2014-04-13 20:29:47.250 103 12456.85 14.47 54815.68 88888.00 2014-04-13 20:29:47.375 103 12456.85 14.45 54815.65 88888.00 2014-04-13 20:29:47.500 103 12456.77 14.43 54815.65 88888.00 2014-04-13 20:29:47.625 103 12456.77 14.45 54815.68 88888.00 2014-04-13 20:29:47.750 103 12456.80 14.50 54815.68 88888.00 2014-04-13 20:29:47.875 103 12456.77 14.47 54815.68 88888.00 2014-04-13 20:29:48.000 103 12456.77 14.43 54815.68 88888.00 2014-04-13 20:29:48.125 103 12456.75 14.47 54815.70 88888.00 2014-04-13 20:29:48.250 103 12456.77 14.47 54815.72 88888.00 2014-04-13 20:29:48.375 103 12456.80 14.47 54815.68 88888.00 2014-04-13 20:29:48.500 103 12456.80 14.47 54815.70 88888.00 2014-04-13 20:29:48.625 103 12456.75 14.47 54815.70 88888.00 2014-04-13 20:29:48.750 103 12456.75 14.47 54815.70 88888.00 2014-04-13 20:29:48.875 103 12456.77 14.47 54815.70 88888.00 2014-04-13 20:29:49.000 103 12456.77 14.43 54815.68 88888.00 2014-04-13 20:29:49.125 103 12456.77 14.45 54815.68 88888.00 2014-04-13 20:29:49.250 103 12456.67 14.47 54815.70 88888.00 2014-04-13 20:29:49.375 103 12456.73 14.47 54815.68 88888.00 2014-04-13 20:29:49.500 103 12456.73 14.47 54815.70 88888.00 2014-04-13 20:29:49.625 103 12456.70 14.50 54815.70 88888.00 2014-04-13 20:29:49.750 103 12456.67 14.47 54815.70 88888.00 2014-04-13 20:29:49.875 103 12456.70 14.45 54815.70 88888.00 2014-04-13 20:29:50.000 103 12456.65 14.47 54815.72 88888.00 2014-04-13 20:29:50.125 103 12456.67 14.47 54815.75 88888.00 2014-04-13 20:29:50.250 103 12456.73 14.45 54815.75 88888.00 2014-04-13 20:29:50.375 103 12456.73 14.45 54815.75 88888.00 2014-04-13 20:29:50.500 103 12456.62 14.43 54815.70 88888.00 2014-04-13 20:29:50.625 103 12456.67 14.43 54815.70 88888.00 2014-04-13 20:29:50.750 103 12456.73 14.43 54815.72 88888.00 2014-04-13 20:29:50.875 103 12456.70 14.43 54815.72 88888.00 2014-04-13 20:29:51.000 103 12456.65 14.43 54815.72 88888.00 2014-04-13 20:29:51.125 103 12456.67 14.45 54815.72 88888.00 2014-04-13 20:29:51.250 103 12456.65 14.43 54815.72 88888.00 2014-04-13 20:29:51.375 103 12456.70 14.40 54815.72 88888.00 2014-04-13 20:29:51.500 103 12456.62 14.43 54815.72 88888.00 2014-04-13 20:29:51.625 103 12456.65 14.40 54815.72 88888.00 2014-04-13 20:29:51.750 103 12456.67 14.43 54815.75 88888.00 2014-04-13 20:29:51.875 103 12456.65 14.40 54815.75 88888.00 2014-04-13 20:29:52.000 103 12456.62 14.38 54815.70 88888.00 2014-04-13 20:29:52.125 103 12456.67 14.38 54815.70 88888.00 2014-04-13 20:29:52.250 103 12456.60 14.35 54815.75 88888.00 2014-04-13 20:29:52.375 103 12456.62 14.38 54815.75 88888.00 2014-04-13 20:29:52.500 103 12456.67 14.38 54815.75 88888.00 2014-04-13 20:29:52.625 103 12456.70 14.38 54815.75 88888.00 2014-04-13 20:29:52.750 103 12456.73 14.40 54815.78 88888.00 2014-04-13 20:29:52.875 103 12456.70 14.38 54815.78 88888.00 2014-04-13 20:29:53.000 103 12456.65 14.35 54815.75 88888.00 2014-04-13 20:29:53.125 103 12456.62 14.38 54815.78 88888.00 2014-04-13 20:29:53.250 103 12456.58 14.32 54815.75 88888.00 2014-04-13 20:29:53.375 103 12456.52 14.35 54815.72 88888.00 2014-04-13 20:29:53.500 103 12456.52 14.35 54815.72 88888.00 2014-04-13 20:29:53.625 103 12456.52 14.35 54815.72 88888.00 2014-04-13 20:29:53.750 103 12456.55 14.32 54815.80 88888.00 2014-04-13 20:29:53.875 103 12456.58 14.35 54815.78 88888.00 2014-04-13 20:29:54.000 103 12456.55 14.32 54815.75 88888.00 2014-04-13 20:29:54.125 103 12456.48 14.30 54815.78 88888.00 2014-04-13 20:29:54.250 103 12456.48 14.32 54815.78 88888.00 2014-04-13 20:29:54.375 103 12456.48 14.35 54815.80 88888.00 2014-04-13 20:29:54.500 103 12456.45 14.32 54815.78 88888.00 2014-04-13 20:29:54.625 103 12456.48 14.35 54815.80 88888.00 2014-04-13 20:29:54.750 103 12456.42 14.38 54815.82 88888.00 2014-04-13 20:29:54.875 103 12456.50 14.40 54815.80 88888.00 2014-04-13 20:29:55.000 103 12456.52 14.38 54815.80 88888.00 2014-04-13 20:29:55.125 103 12456.52 14.35 54815.82 88888.00 2014-04-13 20:29:55.250 103 12456.50 14.32 54815.80 88888.00 2014-04-13 20:29:55.375 103 12456.45 14.32 54815.78 88888.00 2014-04-13 20:29:55.500 103 12456.50 14.35 54815.75 88888.00 2014-04-13 20:29:55.625 103 12456.50 14.35 54815.80 88888.00 2014-04-13 20:29:55.750 103 12456.45 14.38 54815.80 88888.00 2014-04-13 20:29:55.875 103 12456.48 14.35 54815.80 88888.00 2014-04-13 20:29:56.000 103 12456.48 14.30 54815.78 88888.00 2014-04-13 20:29:56.125 103 12456.45 14.30 54815.80 88888.00 2014-04-13 20:29:56.250 103 12456.48 14.28 54815.78 88888.00 2014-04-13 20:29:56.375 103 12456.52 14.30 54815.80 88888.00 2014-04-13 20:29:56.500 103 12456.50 14.32 54815.80 88888.00 2014-04-13 20:29:56.625 103 12456.42 14.35 54815.82 88888.00 2014-04-13 20:29:56.750 103 12456.38 14.30 54815.82 88888.00 2014-04-13 20:29:56.875 103 12456.33 14.25 54815.80 88888.00 2014-04-13 20:29:57.000 103 12456.33 14.25 54815.80 88888.00 2014-04-13 20:29:57.125 103 12456.35 14.28 54815.82 88888.00 2014-04-13 20:29:57.250 103 12456.33 14.28 54815.82 88888.00 2014-04-13 20:29:57.375 103 12456.35 14.30 54815.82 88888.00 2014-04-13 20:29:57.500 103 12456.38 14.30 54815.85 88888.00 2014-04-13 20:29:57.625 103 12456.42 14.28 54815.85 88888.00 2014-04-13 20:29:57.750 103 12456.40 14.22 54815.82 88888.00 2014-04-13 20:29:57.875 103 12456.35 14.25 54815.85 88888.00 2014-04-13 20:29:58.000 103 12456.30 14.25 54815.80 88888.00 2014-04-13 20:29:58.125 103 12456.30 14.22 54815.82 88888.00 2014-04-13 20:29:58.250 103 12456.30 14.20 54815.85 88888.00 2014-04-13 20:29:58.375 103 12456.38 14.25 54815.85 88888.00 2014-04-13 20:29:58.500 103 12456.30 14.25 54815.82 88888.00 2014-04-13 20:29:58.625 103 12456.23 14.22 54815.82 88888.00 2014-04-13 20:29:58.750 103 12456.27 14.25 54815.85 88888.00 2014-04-13 20:29:58.875 103 12456.27 14.22 54815.88 88888.00 2014-04-13 20:29:59.000 103 12456.30 14.20 54815.85 88888.00 2014-04-13 20:29:59.125 103 12456.33 14.20 54815.88 88888.00 2014-04-13 20:29:59.250 103 12456.33 14.20 54815.88 88888.00 2014-04-13 20:29:59.375 103 12456.25 14.20 54815.88 88888.00 2014-04-13 20:29:59.500 103 12456.30 14.22 54815.88 88888.00 2014-04-13 20:29:59.625 103 12456.35 14.20 54815.85 88888.00 2014-04-13 20:29:59.750 103 12456.40 14.18 54815.88 88888.00 2014-04-13 20:29:59.875 103 12456.40 14.20 54815.90 88888.00 2014-04-13 20:30:00.000 103 12456.38 14.22 54815.93 88888.00 2014-04-13 20:30:00.125 103 12456.35 14.20 54815.93 88888.00 2014-04-13 20:30:00.250 103 12456.35 14.12 54815.93 88888.00 2014-04-13 20:30:00.375 103 12456.40 14.15 54815.90 88888.00 2014-04-13 20:30:00.500 103 12456.40 14.18 54815.90 88888.00 2014-04-13 20:30:00.625 103 12456.40 14.22 54815.90 88888.00 2014-04-13 20:30:00.750 103 12456.38 14.18 54815.90 88888.00 2014-04-13 20:30:00.875 103 12456.27 14.18 54815.88 88888.00 2014-04-13 20:30:01.000 103 12456.27 14.18 54815.90 88888.00 2014-04-13 20:30:01.125 103 12456.27 14.18 54815.93 88888.00 2014-04-13 20:30:01.250 103 12456.23 14.15 54815.90 88888.00 2014-04-13 20:30:01.375 103 12456.23 14.15 54815.88 88888.00 2014-04-13 20:30:01.500 103 12456.23 14.15 54815.90 88888.00 2014-04-13 20:30:01.625 103 12456.27 14.15 54815.90 88888.00 2014-04-13 20:30:01.750 103 12456.27 14.15 54815.88 88888.00 2014-04-13 20:30:01.875 103 12456.30 14.12 54815.90 88888.00 2014-04-13 20:30:02.000 103 12456.25 14.12 54815.93 88888.00 2014-04-13 20:30:02.125 103 12456.25 14.12 54815.93 88888.00 2014-04-13 20:30:02.250 103 12456.23 14.10 54815.95 88888.00 2014-04-13 20:30:02.375 103 12456.23 14.12 54815.93 88888.00 2014-04-13 20:30:02.500 103 12456.20 14.15 54815.93 88888.00 2014-04-13 20:30:02.625 103 12456.23 14.15 54815.93 88888.00 2014-04-13 20:30:02.750 103 12456.30 14.15 54815.93 88888.00 2014-04-13 20:30:02.875 103 12456.27 14.15 54815.97 88888.00 2014-04-13 20:30:03.000 103 12456.20 14.15 54815.93 88888.00 2014-04-13 20:30:03.125 103 12456.10 14.15 54815.95 88888.00 2014-04-13 20:30:03.250 103 12456.05 14.12 54815.95 88888.00 2014-04-13 20:30:03.375 103 12456.10 14.12 54815.93 88888.00 2014-04-13 20:30:03.500 103 12456.12 14.18 54815.93 88888.00 2014-04-13 20:30:03.625 103 12456.12 14.15 54815.93 88888.00 2014-04-13 20:30:03.750 103 12456.17 14.15 54815.95 88888.00 2014-04-13 20:30:03.875 103 12456.17 14.15 54815.97 88888.00 2014-04-13 20:30:04.000 103 12456.20 14.15 54815.95 88888.00 2014-04-13 20:30:04.125 103 12456.17 14.15 54815.97 88888.00 2014-04-13 20:30:04.250 103 12456.15 14.12 54815.97 88888.00 2014-04-13 20:30:04.375 103 12456.12 14.12 54815.97 88888.00 2014-04-13 20:30:04.500 103 12456.12 14.12 54815.97 88888.00 2014-04-13 20:30:04.625 103 12456.08 14.15 54815.97 88888.00 2014-04-13 20:30:04.750 103 12456.08 14.15 54815.95 88888.00 2014-04-13 20:30:04.875 103 12456.10 14.15 54815.97 88888.00 2014-04-13 20:30:05.000 103 12456.08 14.15 54815.95 88888.00 2014-04-13 20:30:05.125 103 12456.05 14.12 54815.95 88888.00 2014-04-13 20:30:05.250 103 12456.02 14.10 54815.95 88888.00 2014-04-13 20:30:05.375 103 12456.05 14.12 54815.95 88888.00 2014-04-13 20:30:05.500 103 12456.08 14.12 54815.95 88888.00 2014-04-13 20:30:05.625 103 12456.12 14.18 54815.97 88888.00 2014-04-13 20:30:05.750 103 12456.08 14.15 54815.97 88888.00 2014-04-13 20:30:05.875 103 12456.00 14.12 54815.95 88888.00 2014-04-13 20:30:06.000 103 12456.02 14.10 54815.95 88888.00 2014-04-13 20:30:06.125 103 12456.10 14.12 54815.97 88888.00 2014-04-13 20:30:06.250 103 12456.15 14.12 54816.00 88888.00 2014-04-13 20:30:06.375 103 12456.05 14.15 54816.03 88888.00 2014-04-13 20:30:06.500 103 12456.00 14.15 54816.03 88888.00 2014-04-13 20:30:06.625 103 12456.02 14.10 54816.00 88888.00 2014-04-13 20:30:06.750 103 12456.05 14.12 54815.97 88888.00 2014-04-13 20:30:06.875 103 12456.08 14.07 54815.95 88888.00 2014-04-13 20:30:07.000 103 12456.02 14.12 54815.95 88888.00 2014-04-13 20:30:07.125 103 12456.02 14.12 54816.00 88888.00 2014-04-13 20:30:07.250 103 12456.02 14.10 54816.00 88888.00 2014-04-13 20:30:07.375 103 12456.00 14.10 54815.97 88888.00 2014-04-13 20:30:07.500 103 12455.95 14.10 54816.00 88888.00 2014-04-13 20:30:07.625 103 12455.95 14.10 54815.97 88888.00 2014-04-13 20:30:07.750 103 12455.98 14.10 54815.97 88888.00 2014-04-13 20:30:07.875 103 12455.98 14.07 54815.97 88888.00 2014-04-13 20:30:08.000 103 12456.02 14.07 54815.97 88888.00 2014-04-13 20:30:08.125 103 12456.02 14.10 54816.00 88888.00 2014-04-13 20:30:08.250 103 12455.95 14.10 54815.97 88888.00 2014-04-13 20:30:08.375 103 12455.90 14.07 54815.97 88888.00 2014-04-13 20:30:08.500 103 12455.88 14.10 54815.97 88888.00 2014-04-13 20:30:08.625 103 12455.90 14.12 54816.00 88888.00 2014-04-13 20:30:08.750 103 12455.95 14.10 54815.97 88888.00 2014-04-13 20:30:08.875 103 12455.98 14.10 54815.97 88888.00 2014-04-13 20:30:09.000 103 12455.95 14.10 54815.97 88888.00 2014-04-13 20:30:09.125 103 12455.92 14.07 54815.97 88888.00 2014-04-13 20:30:09.250 103 12455.98 14.05 54815.97 88888.00 2014-04-13 20:30:09.375 103 12456.02 14.05 54815.97 88888.00 2014-04-13 20:30:09.500 103 12456.02 14.07 54815.97 88888.00 2014-04-13 20:30:09.625 103 12455.98 14.07 54816.00 88888.00 2014-04-13 20:30:09.750 103 12455.92 14.07 54816.00 88888.00 2014-04-13 20:30:09.875 103 12455.95 14.07 54816.00 88888.00 2014-04-13 20:30:10.000 103 12456.00 14.07 54816.00 88888.00 2014-04-13 20:30:10.125 103 12456.00 14.10 54816.00 88888.00 2014-04-13 20:30:10.250 103 12456.00 14.10 54816.00 88888.00 2014-04-13 20:30:10.375 103 12456.00 14.10 54816.00 88888.00 2014-04-13 20:30:10.500 103 12455.98 14.07 54816.00 88888.00 2014-04-13 20:30:10.625 103 12455.95 14.05 54815.97 88888.00 2014-04-13 20:30:10.750 103 12455.95 14.07 54815.97 88888.00 2014-04-13 20:30:10.875 103 12455.95 14.10 54816.00 88888.00 2014-04-13 20:30:11.000 103 12455.98 14.07 54815.97 88888.00 2014-04-13 20:30:11.125 103 12455.98 14.07 54815.95 88888.00 2014-04-13 20:30:11.250 103 12456.00 14.05 54815.97 88888.00 2014-04-13 20:30:11.375 103 12455.98 14.07 54815.97 88888.00 2014-04-13 20:30:11.500 103 12455.95 14.07 54815.97 88888.00 2014-04-13 20:30:11.625 103 12455.95 14.05 54815.95 88888.00 2014-04-13 20:30:11.750 103 12455.95 14.05 54815.95 88888.00 2014-04-13 20:30:11.875 103 12455.95 14.05 54815.97 88888.00 2014-04-13 20:30:12.000 103 12455.98 14.05 54815.97 88888.00 2014-04-13 20:30:12.125 103 12456.00 14.05 54815.93 88888.00 2014-04-13 20:30:12.250 103 12456.00 14.03 54815.95 88888.00 2014-04-13 20:30:12.375 103 12456.00 14.05 54815.95 88888.00 2014-04-13 20:30:12.500 103 12455.98 14.05 54815.95 88888.00 2014-04-13 20:30:12.625 103 12455.92 14.05 54815.95 88888.00 2014-04-13 20:30:12.750 103 12455.98 14.07 54815.97 88888.00 2014-04-13 20:30:12.875 103 12456.00 14.05 54815.95 88888.00 2014-04-13 20:30:13.000 103 12455.98 14.00 54815.95 88888.00 2014-04-13 20:30:13.125 103 12456.00 13.97 54815.95 88888.00 2014-04-13 20:30:13.250 103 12456.02 13.97 54815.95 88888.00 2014-04-13 20:30:13.375 103 12456.00 13.97 54815.93 88888.00 2014-04-13 20:30:13.500 103 12455.98 14.00 54815.95 88888.00 2014-04-13 20:30:13.625 103 12456.02 14.03 54815.97 88888.00 2014-04-13 20:30:13.750 103 12456.00 14.05 54815.97 88888.00 2014-04-13 20:30:13.875 103 12455.98 14.05 54815.95 88888.00 2014-04-13 20:30:14.000 103 12455.98 14.03 54815.95 88888.00 2014-04-13 20:30:14.125 103 12455.98 14.03 54815.97 88888.00 2014-04-13 20:30:14.250 103 12456.05 14.00 54815.97 88888.00 2014-04-13 20:30:14.375 103 12456.08 13.97 54815.95 88888.00 2014-04-13 20:30:14.500 103 12456.02 13.97 54815.95 88888.00 2014-04-13 20:30:14.625 103 12456.02 13.97 54815.95 88888.00 2014-04-13 20:30:14.750 103 12455.95 13.97 54815.95 88888.00 2014-04-13 20:30:14.875 103 12455.95 13.95 54815.93 88888.00 2014-04-13 20:30:15.000 103 12455.95 13.95 54815.95 88888.00 2014-04-13 20:30:15.125 103 12456.00 13.95 54815.95 88888.00 2014-04-13 20:30:15.250 103 12455.98 13.95 54815.95 88888.00 2014-04-13 20:30:15.375 103 12456.00 13.95 54815.93 88888.00 2014-04-13 20:30:15.500 103 12455.98 13.93 54815.95 88888.00 2014-04-13 20:30:15.625 103 12456.00 13.95 54815.97 88888.00 2014-04-13 20:30:15.750 103 12456.02 13.97 54815.97 88888.00 2014-04-13 20:30:15.875 103 12456.02 13.95 54815.95 88888.00 2014-04-13 20:30:16.000 103 12456.05 13.93 54815.95 88888.00 2014-04-13 20:30:16.125 103 12456.05 13.95 54815.95 88888.00 2014-04-13 20:30:16.250 103 12456.00 13.90 54815.93 88888.00 2014-04-13 20:30:16.375 103 12455.98 13.93 54815.90 88888.00 2014-04-13 20:30:16.500 103 12456.02 13.90 54815.93 88888.00 2014-04-13 20:30:16.625 103 12456.05 13.88 54815.93 88888.00 2014-04-13 20:30:16.750 103 12456.02 13.90 54815.93 88888.00 2014-04-13 20:30:16.875 103 12456.05 13.88 54815.90 88888.00 2014-04-13 20:30:17.000 103 12456.08 13.88 54815.90 88888.00 2014-04-13 20:30:17.125 103 12456.00 13.85 54815.90 88888.00 2014-04-13 20:30:17.250 103 12456.00 13.88 54815.93 88888.00 2014-04-13 20:30:17.375 103 12456.02 13.88 54815.90 88888.00 2014-04-13 20:30:17.500 103 12456.02 13.85 54815.88 88888.00 2014-04-13 20:30:17.625 103 12456.05 13.85 54815.93 88888.00 2014-04-13 20:30:17.750 103 12456.08 13.88 54815.90 88888.00 2014-04-13 20:30:17.875 103 12456.10 13.90 54815.93 88888.00 2014-04-13 20:30:18.000 103 12456.08 13.88 54815.90 88888.00 2014-04-13 20:30:18.125 103 12456.00 13.88 54815.93 88888.00 2014-04-13 20:30:18.250 103 12455.95 13.82 54815.90 88888.00 2014-04-13 20:30:18.375 103 12455.98 13.85 54815.93 88888.00 2014-04-13 20:30:18.500 103 12456.00 13.85 54815.95 88888.00 2014-04-13 20:30:18.625 103 12456.00 13.88 54815.95 88888.00 2014-04-13 20:30:18.750 103 12456.02 13.88 54815.93 88888.00 2014-04-13 20:30:18.875 103 12456.08 13.85 54815.90 88888.00 2014-04-13 20:30:19.000 103 12456.12 13.85 54815.93 88888.00 2014-04-13 20:30:19.125 103 12456.15 13.82 54815.93 88888.00 2014-04-13 20:30:19.250 103 12456.15 13.82 54815.93 88888.00 2014-04-13 20:30:19.375 103 12456.12 13.82 54815.90 88888.00 2014-04-13 20:30:19.500 103 12456.12 13.85 54815.90 88888.00 2014-04-13 20:30:19.625 103 12456.12 13.82 54815.95 88888.00 2014-04-13 20:30:19.750 103 12456.10 13.85 54815.95 88888.00 2014-04-13 20:30:19.875 103 12456.05 13.85 54815.95 88888.00 2014-04-13 20:30:20.000 103 12456.08 13.82 54815.93 88888.00 2014-04-13 20:30:20.125 103 12456.12 13.80 54815.93 88888.00 2014-04-13 20:30:20.250 103 12456.12 13.78 54815.95 88888.00 2014-04-13 20:30:20.375 103 12456.15 13.80 54815.95 88888.00 2014-04-13 20:30:20.500 103 12456.12 13.82 54815.97 88888.00 2014-04-13 20:30:20.625 103 12456.10 13.82 54815.97 88888.00 2014-04-13 20:30:20.750 103 12456.08 13.80 54815.95 88888.00 2014-04-13 20:30:20.875 103 12456.10 13.82 54815.95 88888.00 2014-04-13 20:30:21.000 103 12456.12 13.80 54815.95 88888.00 2014-04-13 20:30:21.125 103 12456.17 13.80 54815.97 88888.00 2014-04-13 20:30:21.250 103 12456.08 13.80 54815.95 88888.00 2014-04-13 20:30:21.375 103 12456.02 13.75 54815.93 88888.00 2014-04-13 20:30:21.500 103 12456.05 13.78 54815.90 88888.00 2014-04-13 20:30:21.625 103 12456.05 13.78 54815.93 88888.00 2014-04-13 20:30:21.750 103 12456.05 13.78 54815.93 88888.00 2014-04-13 20:30:21.875 103 12456.05 13.75 54815.90 88888.00 2014-04-13 20:30:22.000 103 12456.12 13.75 54815.88 88888.00 2014-04-13 20:30:22.125 103 12456.17 13.78 54815.93 88888.00 2014-04-13 20:30:22.250 103 12456.12 13.75 54815.93 88888.00 2014-04-13 20:30:22.375 103 12456.08 13.72 54815.90 88888.00 2014-04-13 20:30:22.500 103 12456.08 13.72 54815.88 88888.00 2014-04-13 20:30:22.625 103 12456.08 13.70 54815.88 88888.00 2014-04-13 20:30:22.750 103 12456.10 13.75 54815.90 88888.00 2014-04-13 20:30:22.875 103 12456.12 13.75 54815.88 88888.00 2014-04-13 20:30:23.000 103 12456.15 13.75 54815.88 88888.00 2014-04-13 20:30:23.125 103 12456.15 13.72 54815.90 88888.00 2014-04-13 20:30:23.250 103 12456.08 13.70 54815.90 88888.00 2014-04-13 20:30:23.375 103 12456.02 13.70 54815.90 88888.00 2014-04-13 20:30:23.500 103 12456.10 13.70 54815.93 88888.00 2014-04-13 20:30:23.625 103 12456.12 13.72 54815.93 88888.00 2014-04-13 20:30:23.750 103 12456.12 13.70 54815.90 88888.00 2014-04-13 20:30:23.875 103 12456.10 13.65 54815.90 88888.00 2014-04-13 20:30:24.000 103 12456.10 13.65 54815.90 88888.00 2014-04-13 20:30:24.125 103 12456.12 13.70 54815.90 88888.00 2014-04-13 20:30:24.250 103 12456.10 13.68 54815.93 88888.00 2014-04-13 20:30:24.375 103 12456.10 13.65 54815.88 88888.00 2014-04-13 20:30:24.500 103 12456.17 13.65 54815.88 88888.00 2014-04-13 20:30:24.625 103 12456.20 13.68 54815.93 88888.00 2014-04-13 20:30:24.750 103 12456.17 13.68 54815.95 88888.00 2014-04-13 20:30:24.875 103 12456.17 13.65 54815.93 88888.00 2014-04-13 20:30:25.000 103 12456.17 13.68 54815.90 88888.00 2014-04-13 20:30:25.125 103 12456.23 13.68 54815.93 88888.00 2014-04-13 20:30:25.250 103 12456.25 13.60 54815.90 88888.00 2014-04-13 20:30:25.375 103 12456.27 13.62 54815.90 88888.00 2014-04-13 20:30:25.500 103 12456.23 13.62 54815.90 88888.00 2014-04-13 20:30:25.625 103 12456.17 13.65 54815.90 88888.00 2014-04-13 20:30:25.750 103 12456.17 13.62 54815.90 88888.00 2014-04-13 20:30:25.875 103 12456.20 13.60 54815.85 88888.00 2014-04-13 20:30:26.000 103 12456.27 13.60 54815.85 88888.00 2014-04-13 20:30:26.125 103 12456.17 13.60 54815.88 88888.00 2014-04-13 20:30:26.250 103 12456.15 13.60 54815.90 88888.00 2014-04-13 20:30:26.375 103 12456.23 13.60 54815.90 88888.00 2014-04-13 20:30:26.500 103 12456.20 13.62 54815.90 88888.00 2014-04-13 20:30:26.625 103 12456.20 13.62 54815.90 88888.00 2014-04-13 20:30:26.750 103 12456.17 13.60 54815.93 88888.00 2014-04-13 20:30:26.875 103 12456.15 13.57 54815.93 88888.00 2014-04-13 20:30:27.000 103 12456.17 13.60 54815.88 88888.00 2014-04-13 20:30:27.125 103 12456.30 13.60 54815.88 88888.00 2014-04-13 20:30:27.250 103 12456.30 13.57 54815.90 88888.00 2014-04-13 20:30:27.375 103 12456.25 13.57 54815.88 88888.00 2014-04-13 20:30:27.500 103 12456.20 13.60 54815.85 88888.00 2014-04-13 20:30:27.625 103 12456.15 13.57 54815.85 88888.00 2014-04-13 20:30:27.750 103 12456.12 13.57 54815.85 88888.00 2014-04-13 20:30:27.875 103 12456.15 13.55 54815.85 88888.00 2014-04-13 20:30:28.000 103 12456.23 13.53 54815.82 88888.00 2014-04-13 20:30:28.125 103 12456.23 13.55 54815.88 88888.00 2014-04-13 20:30:28.250 103 12456.15 13.53 54815.85 88888.00 2014-04-13 20:30:28.375 103 12456.10 13.53 54815.82 88888.00 2014-04-13 20:30:28.500 103 12456.10 13.55 54815.85 88888.00 2014-04-13 20:30:28.625 103 12456.17 13.53 54815.88 88888.00 2014-04-13 20:30:28.750 103 12456.20 13.53 54815.85 88888.00 2014-04-13 20:30:28.875 103 12456.17 13.47 54815.88 88888.00 2014-04-13 20:30:29.000 103 12456.23 13.50 54815.88 88888.00 2014-04-13 20:30:29.125 103 12456.27 13.50 54815.88 88888.00 2014-04-13 20:30:29.250 103 12456.33 13.55 54815.90 88888.00 2014-04-13 20:30:29.375 103 12456.35 13.55 54815.88 88888.00 2014-04-13 20:30:29.500 103 12456.33 13.53 54815.82 88888.00 2014-04-13 20:30:29.625 103 12456.33 13.50 54815.88 88888.00 2014-04-13 20:30:29.750 103 12456.35 13.47 54815.88 88888.00 2014-04-13 20:30:29.875 103 12456.30 13.53 54815.88 88888.00 2014-04-13 20:30:30.000 103 12456.30 13.53 54815.88 88888.00 2014-04-13 20:30:30.125 103 12456.33 13.53 54815.88 88888.00 2014-04-13 20:30:30.250 103 12456.27 13.53 54815.90 88888.00 2014-04-13 20:30:30.375 103 12456.23 13.50 54815.90 88888.00 2014-04-13 20:30:30.500 103 12456.25 13.50 54815.88 88888.00 2014-04-13 20:30:30.625 103 12456.27 13.50 54815.88 88888.00 2014-04-13 20:30:30.750 103 12456.27 13.50 54815.85 88888.00 2014-04-13 20:30:30.875 103 12456.27 13.50 54815.85 88888.00 2014-04-13 20:30:31.000 103 12456.25 13.53 54815.85 88888.00 2014-04-13 20:30:31.125 103 12456.25 13.50 54815.88 88888.00 2014-04-13 20:30:31.250 103 12456.25 13.50 54815.88 88888.00 2014-04-13 20:30:31.375 103 12456.33 13.50 54815.88 88888.00 2014-04-13 20:30:31.500 103 12456.33 13.50 54815.88 88888.00 2014-04-13 20:30:31.625 103 12456.23 13.47 54815.88 88888.00 2014-04-13 20:30:31.750 103 12456.30 13.50 54815.82 88888.00 2014-04-13 20:30:31.875 103 12456.33 13.53 54815.85 88888.00 2014-04-13 20:30:32.000 103 12456.35 13.53 54815.82 88888.00 2014-04-13 20:30:32.125 103 12456.38 13.47 54815.82 88888.00 2014-04-13 20:30:32.250 103 12456.33 13.47 54815.90 88888.00 2014-04-13 20:30:32.375 103 12456.30 13.47 54815.88 88888.00 2014-04-13 20:30:32.500 103 12456.33 13.50 54815.90 88888.00 2014-04-13 20:30:32.625 103 12456.33 13.50 54815.90 88888.00 2014-04-13 20:30:32.750 103 12456.38 13.53 54815.90 88888.00 2014-04-13 20:30:32.875 103 12456.42 13.50 54815.90 88888.00 2014-04-13 20:30:33.000 103 12456.48 13.50 54815.88 88888.00 2014-04-13 20:30:33.125 103 12456.50 13.47 54815.88 88888.00 2014-04-13 20:30:33.250 103 12456.45 13.50 54815.88 88888.00 2014-04-13 20:30:33.375 103 12456.40 13.47 54815.88 88888.00 2014-04-13 20:30:33.500 103 12456.42 13.47 54815.82 88888.00 2014-04-13 20:30:33.625 103 12456.50 13.47 54815.88 88888.00 2014-04-13 20:30:33.750 103 12456.40 13.47 54815.82 88888.00 2014-04-13 20:30:33.875 103 12456.38 13.50 54815.88 88888.00 2014-04-13 20:30:34.000 103 12456.38 13.47 54815.85 88888.00 2014-04-13 20:30:34.125 103 12456.45 13.47 54815.88 88888.00 2014-04-13 20:30:34.250 103 12456.50 13.45 54815.85 88888.00 2014-04-13 20:30:34.375 103 12456.48 13.45 54815.82 88888.00 2014-04-13 20:30:34.500 103 12456.40 13.47 54815.85 88888.00 2014-04-13 20:30:34.625 103 12456.38 13.45 54815.85 88888.00 2014-04-13 20:30:34.750 103 12456.42 13.45 54815.85 88888.00 2014-04-13 20:30:34.875 103 12456.45 13.47 54815.82 88888.00 2014-04-13 20:30:35.000 103 12456.45 13.47 54815.82 88888.00 2014-04-13 20:30:35.125 103 12456.48 13.45 54815.82 88888.00 2014-04-13 20:30:35.250 103 12456.48 13.43 54815.82 88888.00 2014-04-13 20:30:35.375 103 12456.50 13.45 54815.82 88888.00 2014-04-13 20:30:35.500 103 12456.52 13.47 54815.82 88888.00 2014-04-13 20:30:35.625 103 12456.50 13.47 54815.82 88888.00 2014-04-13 20:30:35.750 103 12456.48 13.45 54815.82 88888.00 2014-04-13 20:30:35.875 103 12456.48 13.43 54815.82 88888.00 2014-04-13 20:30:36.000 103 12456.52 13.45 54815.80 88888.00 2014-04-13 20:30:36.125 103 12456.55 13.47 54815.82 88888.00 2014-04-13 20:30:36.250 103 12456.52 13.45 54815.80 88888.00 2014-04-13 20:30:36.375 103 12456.55 13.43 54815.82 88888.00 2014-04-13 20:30:36.500 103 12456.55 13.43 54815.85 88888.00 2014-04-13 20:30:36.625 103 12456.52 13.43 54815.85 88888.00 2014-04-13 20:30:36.750 103 12456.52 13.40 54815.85 88888.00 2014-04-13 20:30:36.875 103 12456.50 13.38 54815.82 88888.00 2014-04-13 20:30:37.000 103 12456.50 13.43 54815.80 88888.00 2014-04-13 20:30:37.125 103 12456.48 13.43 54815.82 88888.00 2014-04-13 20:30:37.250 103 12456.50 13.40 54815.85 88888.00 2014-04-13 20:30:37.375 103 12456.58 13.40 54815.85 88888.00 2014-04-13 20:30:37.500 103 12456.62 13.40 54815.82 88888.00 2014-04-13 20:30:37.625 103 12456.60 13.43 54815.82 88888.00 2014-04-13 20:30:37.750 103 12456.55 13.40 54815.80 88888.00 2014-04-13 20:30:37.875 103 12456.58 13.32 54815.82 88888.00 2014-04-13 20:30:38.000 103 12456.55 13.38 54815.82 88888.00 2014-04-13 20:30:38.125 103 12456.60 13.35 54815.85 88888.00 2014-04-13 20:30:38.250 103 12456.60 13.38 54815.85 88888.00 2014-04-13 20:30:38.375 103 12456.60 13.38 54815.82 88888.00 2014-04-13 20:30:38.500 103 12456.58 13.35 54815.82 88888.00 2014-04-13 20:30:38.625 103 12456.60 13.35 54815.85 88888.00 2014-04-13 20:30:38.750 103 12456.60 13.35 54815.82 88888.00 2014-04-13 20:30:38.875 103 12456.58 13.38 54815.82 88888.00 2014-04-13 20:30:39.000 103 12456.60 13.40 54815.80 88888.00 2014-04-13 20:30:39.125 103 12456.65 13.38 54815.80 88888.00 2014-04-13 20:30:39.250 103 12456.70 13.32 54815.80 88888.00 2014-04-13 20:30:39.375 103 12456.70 13.38 54815.78 88888.00 2014-04-13 20:30:39.500 103 12456.60 13.35 54815.80 88888.00 2014-04-13 20:30:39.625 103 12456.67 13.35 54815.80 88888.00 2014-04-13 20:30:39.750 103 12456.73 13.35 54815.80 88888.00 2014-04-13 20:30:39.875 103 12456.75 13.35 54815.80 88888.00 2014-04-13 20:30:40.000 103 12456.75 13.32 54815.80 88888.00 2014-04-13 20:30:40.125 103 12456.73 13.32 54815.78 88888.00 2014-04-13 20:30:40.250 103 12456.73 13.32 54815.78 88888.00 2014-04-13 20:30:40.375 103 12456.70 13.35 54815.75 88888.00 2014-04-13 20:30:40.500 103 12456.73 13.35 54815.80 88888.00 2014-04-13 20:30:40.625 103 12456.77 13.35 54815.80 88888.00 2014-04-13 20:30:40.750 103 12456.75 13.32 54815.80 88888.00 2014-04-13 20:30:40.875 103 12456.75 13.32 54815.80 88888.00 2014-04-13 20:30:41.000 103 12456.80 13.32 54815.78 88888.00 2014-04-13 20:30:41.125 103 12456.77 13.32 54815.78 88888.00 2014-04-13 20:30:41.250 103 12456.77 13.32 54815.82 88888.00 2014-04-13 20:30:41.375 103 12456.85 13.32 54815.82 88888.00 2014-04-13 20:30:41.500 103 12456.83 13.30 54815.82 88888.00 2014-04-13 20:30:41.625 103 12456.77 13.35 54815.80 88888.00 2014-04-13 20:30:41.750 103 12456.77 13.35 54815.80 88888.00 2014-04-13 20:30:41.875 103 12456.80 13.32 54815.78 88888.00 2014-04-13 20:30:42.000 103 12456.80 13.30 54815.78 88888.00 2014-04-13 20:30:42.125 103 12456.80 13.32 54815.80 88888.00 2014-04-13 20:30:42.250 103 12456.80 13.35 54815.82 88888.00 2014-04-13 20:30:42.375 103 12456.80 13.35 54815.82 88888.00 2014-04-13 20:30:42.500 103 12456.80 13.35 54815.80 88888.00 2014-04-13 20:30:42.625 103 12456.77 13.30 54815.75 88888.00 2014-04-13 20:30:42.750 103 12456.80 13.30 54815.80 88888.00 2014-04-13 20:30:42.875 103 12456.83 13.32 54815.82 88888.00 2014-04-13 20:30:43.000 103 12456.83 13.30 54815.78 88888.00 2014-04-13 20:30:43.125 103 12456.77 13.30 54815.75 88888.00 2014-04-13 20:30:43.250 103 12456.77 13.32 54815.78 88888.00 2014-04-13 20:30:43.375 103 12456.85 13.32 54815.75 88888.00 2014-04-13 20:30:43.500 103 12456.90 13.30 54815.80 88888.00 2014-04-13 20:30:43.625 103 12456.90 13.30 54815.80 88888.00 2014-04-13 20:30:43.750 103 12456.83 13.32 54815.80 88888.00 2014-04-13 20:30:43.875 103 12456.80 13.32 54815.78 88888.00 2014-04-13 20:30:44.000 103 12456.83 13.32 54815.78 88888.00 2014-04-13 20:30:44.125 103 12456.88 13.30 54815.78 88888.00 2014-04-13 20:30:44.250 103 12456.88 13.30 54815.78 88888.00 2014-04-13 20:30:44.375 103 12456.90 13.30 54815.80 88888.00 2014-04-13 20:30:44.500 103 12456.90 13.30 54815.78 88888.00 2014-04-13 20:30:44.625 103 12456.92 13.30 54815.78 88888.00 2014-04-13 20:30:44.750 103 12456.92 13.28 54815.80 88888.00 2014-04-13 20:30:44.875 103 12456.90 13.30 54815.75 88888.00 2014-04-13 20:30:45.000 103 12456.88 13.28 54815.72 88888.00 2014-04-13 20:30:45.125 103 12456.90 13.28 54815.78 88888.00 2014-04-13 20:30:45.250 103 12456.88 13.30 54815.78 88888.00 2014-04-13 20:30:45.375 103 12456.88 13.30 54815.78 88888.00 2014-04-13 20:30:45.500 103 12456.90 13.30 54815.78 88888.00 2014-04-13 20:30:45.625 103 12456.90 13.32 54815.78 88888.00 2014-04-13 20:30:45.750 103 12456.98 13.32 54815.78 88888.00 2014-04-13 20:30:45.875 103 12457.02 13.30 54815.78 88888.00 2014-04-13 20:30:46.000 103 12457.00 13.30 54815.78 88888.00 2014-04-13 20:30:46.125 103 12456.92 13.30 54815.78 88888.00 2014-04-13 20:30:46.250 103 12456.92 13.30 54815.75 88888.00 2014-04-13 20:30:46.375 103 12456.98 13.32 54815.82 88888.00 2014-04-13 20:30:46.500 103 12457.00 13.32 54815.80 88888.00 2014-04-13 20:30:46.625 103 12457.02 13.32 54815.82 88888.00 2014-04-13 20:30:46.750 103 12457.02 13.32 54815.78 88888.00 2014-04-13 20:30:46.875 103 12456.95 13.32 54815.82 88888.00 2014-04-13 20:30:47.000 103 12456.88 13.32 54815.78 88888.00 2014-04-13 20:30:47.125 103 12456.98 13.32 54815.80 88888.00 2014-04-13 20:30:47.250 103 12456.95 13.32 54815.80 88888.00 2014-04-13 20:30:47.375 103 12456.98 13.32 54815.80 88888.00 2014-04-13 20:30:47.500 103 12457.05 13.35 54815.82 88888.00 2014-04-13 20:30:47.625 103 12456.98 13.30 54815.80 88888.00 2014-04-13 20:30:47.750 103 12457.05 13.35 54815.78 88888.00 2014-04-13 20:30:47.875 103 12457.08 13.35 54815.78 88888.00 2014-04-13 20:30:48.000 103 12457.02 13.32 54815.78 88888.00 2014-04-13 20:30:48.125 103 12457.02 13.35 54815.80 88888.00 2014-04-13 20:30:48.250 103 12457.02 13.32 54815.82 88888.00 2014-04-13 20:30:48.375 103 12457.02 13.32 54815.80 88888.00 2014-04-13 20:30:48.500 103 12456.98 13.35 54815.78 88888.00 2014-04-13 20:30:48.625 103 12456.98 13.35 54815.80 88888.00 2014-04-13 20:30:48.750 103 12456.98 13.38 54815.78 88888.00 2014-04-13 20:30:48.875 103 12456.92 13.40 54815.80 88888.00 2014-04-13 20:30:49.000 103 12456.98 13.40 54815.80 88888.00 2014-04-13 20:30:49.125 103 12457.02 13.38 54815.82 88888.00 2014-04-13 20:30:49.250 103 12457.05 13.38 54815.82 88888.00 2014-04-13 20:30:49.375 103 12457.02 13.35 54815.80 88888.00 2014-04-13 20:30:49.500 103 12457.00 13.35 54815.78 88888.00 2014-04-13 20:30:49.625 103 12457.00 13.38 54815.82 88888.00 2014-04-13 20:30:49.750 103 12457.05 13.38 54815.80 88888.00 2014-04-13 20:30:49.875 103 12457.05 13.40 54815.85 88888.00 2014-04-13 20:30:50.000 103 12457.02 13.40 54815.80 88888.00 2014-04-13 20:30:50.125 103 12457.00 13.40 54815.82 88888.00 2014-04-13 20:30:50.250 103 12457.02 13.40 54815.85 88888.00 2014-04-13 20:30:50.375 103 12457.05 13.40 54815.82 88888.00 2014-04-13 20:30:50.500 103 12457.12 13.40 54815.80 88888.00 2014-04-13 20:30:50.625 103 12457.20 13.40 54815.80 88888.00 2014-04-13 20:30:50.750 103 12457.15 13.40 54815.80 88888.00 2014-04-13 20:30:50.875 103 12457.05 13.45 54815.80 88888.00 2014-04-13 20:30:51.000 103 12457.05 13.47 54815.80 88888.00 2014-04-13 20:30:51.125 103 12457.10 13.45 54815.82 88888.00 2014-04-13 20:30:51.250 103 12457.12 13.45 54815.82 88888.00 2014-04-13 20:30:51.375 103 12457.15 13.45 54815.82 88888.00 2014-04-13 20:30:51.500 103 12457.05 13.45 54815.80 88888.00 2014-04-13 20:30:51.625 103 12456.98 13.45 54815.80 88888.00 2014-04-13 20:30:51.750 103 12457.02 13.47 54815.85 88888.00 2014-04-13 20:30:51.875 103 12457.12 13.47 54815.88 88888.00 2014-04-13 20:30:52.000 103 12457.08 13.47 54815.88 88888.00 2014-04-13 20:30:52.125 103 12457.02 13.45 54815.88 88888.00 2014-04-13 20:30:52.250 103 12456.98 13.45 54815.85 88888.00 2014-04-13 20:30:52.375 103 12457.02 13.47 54815.88 88888.00 2014-04-13 20:30:52.500 103 12457.05 13.50 54815.88 88888.00 2014-04-13 20:30:52.625 103 12457.08 13.50 54815.90 88888.00 2014-04-13 20:30:52.750 103 12457.10 13.53 54815.90 88888.00 2014-04-13 20:30:52.875 103 12457.05 13.53 54815.93 88888.00 2014-04-13 20:30:53.000 103 12456.92 13.50 54815.93 88888.00 2014-04-13 20:30:53.125 103 12456.92 13.47 54815.93 88888.00 2014-04-13 20:30:53.250 103 12456.98 13.47 54815.90 88888.00 2014-04-13 20:30:53.375 103 12457.02 13.50 54815.88 88888.00 2014-04-13 20:30:53.500 103 12457.08 13.47 54815.88 88888.00 2014-04-13 20:30:53.625 103 12457.05 13.50 54815.88 88888.00 2014-04-13 20:30:53.750 103 12457.02 13.53 54815.90 88888.00 2014-04-13 20:30:53.875 103 12457.00 13.55 54815.90 88888.00 2014-04-13 20:30:54.000 103 12457.02 13.57 54815.93 88888.00 2014-04-13 20:30:54.125 103 12456.98 13.53 54815.90 88888.00 2014-04-13 20:30:54.250 103 12457.05 13.53 54815.93 88888.00 2014-04-13 20:30:54.375 103 12457.10 13.53 54815.90 88888.00 2014-04-13 20:30:54.500 103 12457.08 13.53 54815.90 88888.00 2014-04-13 20:30:54.625 103 12457.08 13.45 54815.90 88888.00 2014-04-13 20:30:54.750 103 12457.02 13.53 54815.95 88888.00 2014-04-13 20:30:54.875 103 12457.10 13.53 54815.93 88888.00 2014-04-13 20:30:55.000 103 12457.08 13.53 54815.95 88888.00 2014-04-13 20:30:55.125 103 12457.02 13.55 54815.95 88888.00 2014-04-13 20:30:55.250 103 12457.05 13.53 54815.93 88888.00 2014-04-13 20:30:55.375 103 12457.08 13.50 54815.90 88888.00 2014-04-13 20:30:55.500 103 12457.02 13.50 54815.90 88888.00 2014-04-13 20:30:55.625 103 12457.02 13.57 54815.93 88888.00 2014-04-13 20:30:55.750 103 12457.08 13.57 54815.95 88888.00 2014-04-13 20:30:55.875 103 12457.08 13.55 54815.93 88888.00 2014-04-13 20:30:56.000 103 12457.10 13.57 54815.93 88888.00 2014-04-13 20:30:56.125 103 12457.08 13.55 54815.95 88888.00 2014-04-13 20:30:56.250 103 12457.02 13.55 54815.93 88888.00 2014-04-13 20:30:56.375 103 12457.05 13.57 54815.93 88888.00 2014-04-13 20:30:56.500 103 12457.00 13.57 54815.97 88888.00 2014-04-13 20:30:56.625 103 12457.00 13.60 54815.97 88888.00 2014-04-13 20:30:56.750 103 12457.02 13.60 54815.97 88888.00 2014-04-13 20:30:56.875 103 12457.05 13.60 54815.95 88888.00 2014-04-13 20:30:57.000 103 12457.02 13.60 54815.93 88888.00 2014-04-13 20:30:57.125 103 12457.02 13.60 54815.95 88888.00 2014-04-13 20:30:57.250 103 12457.00 13.60 54815.97 88888.00 2014-04-13 20:30:57.375 103 12456.98 13.60 54815.97 88888.00 2014-04-13 20:30:57.500 103 12456.92 13.62 54815.95 88888.00 2014-04-13 20:30:57.625 103 12457.00 13.60 54815.95 88888.00 2014-04-13 20:30:57.750 103 12457.02 13.65 54815.93 88888.00 2014-04-13 20:30:57.875 103 12457.00 13.70 54815.95 88888.00 2014-04-13 20:30:58.000 103 12457.05 13.65 54815.95 88888.00 2014-04-13 20:30:58.125 103 12457.08 13.62 54815.95 88888.00 2014-04-13 20:30:58.250 103 12457.05 13.62 54815.95 88888.00 2014-04-13 20:30:58.375 103 12457.08 13.62 54815.97 88888.00 2014-04-13 20:30:58.500 103 12457.02 13.62 54815.97 88888.00 2014-04-13 20:30:58.625 103 12457.08 13.65 54815.97 88888.00 2014-04-13 20:30:58.750 103 12457.12 13.62 54815.97 88888.00 2014-04-13 20:30:58.875 103 12457.10 13.65 54815.97 88888.00 2014-04-13 20:30:59.000 103 12457.08 13.65 54815.97 88888.00 2014-04-13 20:30:59.125 103 12457.08 13.68 54815.97 88888.00 2014-04-13 20:30:59.250 103 12456.95 13.62 54815.97 88888.00 2014-04-13 20:30:59.375 103 12456.95 13.68 54815.97 88888.00 2014-04-13 20:30:59.500 103 12457.00 13.68 54815.97 88888.00 2014-04-13 20:30:59.625 103 12457.10 13.70 54816.00 88888.00 2014-04-13 20:30:59.750 103 12457.10 13.70 54816.00 88888.00 2014-04-13 20:30:59.875 103 12457.08 13.72 54815.97 88888.00 2014-04-13 20:31:00.000 103 12457.05 13.72 54815.95 88888.00 2014-04-13 20:31:00.125 103 12457.05 13.72 54815.97 88888.00 2014-04-13 20:31:00.250 103 12457.12 13.72 54815.97 88888.00 2014-04-13 20:31:00.375 103 12457.17 13.72 54816.00 88888.00 2014-04-13 20:31:00.500 103 12457.15 13.72 54816.00 88888.00 2014-04-13 20:31:00.625 103 12457.10 13.72 54816.00 88888.00 2014-04-13 20:31:00.750 103 12457.02 13.72 54816.00 88888.00 2014-04-13 20:31:00.875 103 12457.08 13.80 54816.00 88888.00 2014-04-13 20:31:01.000 103 12457.10 13.80 54816.00 88888.00 2014-04-13 20:31:01.125 103 12457.10 13.75 54816.00 88888.00 2014-04-13 20:31:01.250 103 12457.05 13.75 54816.00 88888.00 2014-04-13 20:31:01.375 103 12457.05 13.72 54816.00 88888.00 2014-04-13 20:31:01.500 103 12457.05 13.75 54816.00 88888.00 2014-04-13 20:31:01.625 103 12457.05 13.80 54816.00 88888.00 2014-04-13 20:31:01.750 103 12457.02 13.80 54815.97 88888.00 2014-04-13 20:31:01.875 103 12456.98 13.78 54815.97 88888.00 2014-04-13 20:31:02.000 103 12457.02 13.80 54815.97 88888.00 2014-04-13 20:31:02.125 103 12457.00 13.82 54816.00 88888.00 2014-04-13 20:31:02.250 103 12457.00 13.80 54816.00 88888.00 2014-04-13 20:31:02.375 103 12456.98 13.82 54816.00 88888.00 2014-04-13 20:31:02.500 103 12457.02 13.80 54816.03 88888.00 2014-04-13 20:31:02.625 103 12457.05 13.80 54816.03 88888.00 2014-04-13 20:31:02.750 103 12457.05 13.82 54816.03 88888.00 2014-04-13 20:31:02.875 103 12457.05 13.85 54816.03 88888.00 2014-04-13 20:31:03.000 103 12457.00 13.82 54816.00 88888.00 2014-04-13 20:31:03.125 103 12457.02 13.82 54816.03 88888.00 2014-04-13 20:31:03.250 103 12457.05 13.82 54816.03 88888.00 2014-04-13 20:31:03.375 103 12457.05 13.90 54816.03 88888.00 2014-04-13 20:31:03.500 103 12457.00 13.90 54816.05 88888.00 2014-04-13 20:31:03.625 103 12457.00 13.88 54816.03 88888.00 2014-04-13 20:31:03.750 103 12457.00 13.90 54816.05 88888.00 2014-04-13 20:31:03.875 103 12457.00 13.95 54816.05 88888.00 2014-04-13 20:31:04.000 103 12457.05 13.93 54816.05 88888.00 2014-04-13 20:31:04.125 103 12457.08 13.93 54816.05 88888.00 2014-04-13 20:31:04.250 103 12457.05 13.93 54816.07 88888.00 2014-04-13 20:31:04.375 103 12457.10 13.95 54816.07 88888.00 2014-04-13 20:31:04.500 103 12457.02 13.95 54816.07 88888.00 2014-04-13 20:31:04.625 103 12457.00 13.97 54816.07 88888.00 2014-04-13 20:31:04.750 103 12457.02 13.95 54816.07 88888.00 2014-04-13 20:31:04.875 103 12457.05 13.97 54816.07 88888.00 2014-04-13 20:31:05.000 103 12457.02 14.00 54816.07 88888.00 2014-04-13 20:31:05.125 103 12456.98 14.00 54816.10 88888.00 2014-04-13 20:31:05.250 103 12456.92 13.97 54816.07 88888.00 2014-04-13 20:31:05.375 103 12456.95 14.00 54816.10 88888.00 2014-04-13 20:31:05.500 103 12456.92 14.05 54816.10 88888.00 2014-04-13 20:31:05.625 103 12456.90 14.05 54816.10 88888.00 2014-04-13 20:31:05.750 103 12456.90 14.03 54816.07 88888.00 2014-04-13 20:31:05.875 103 12456.90 14.03 54816.05 88888.00 2014-04-13 20:31:06.000 103 12457.02 14.05 54816.07 88888.00 2014-04-13 20:31:06.125 103 12457.10 14.05 54816.07 88888.00 2014-04-13 20:31:06.250 103 12457.00 14.07 54816.10 88888.00 2014-04-13 20:31:06.375 103 12456.90 14.03 54816.10 88888.00 2014-04-13 20:31:06.500 103 12456.85 14.05 54816.07 88888.00 2014-04-13 20:31:06.625 103 12456.85 14.05 54816.10 88888.00 2014-04-13 20:31:06.750 103 12456.90 14.10 54816.10 88888.00 2014-04-13 20:31:06.875 103 12456.88 14.07 54816.10 88888.00 2014-04-13 20:31:07.000 103 12456.85 14.07 54816.07 88888.00 2014-04-13 20:31:07.125 103 12456.80 14.10 54816.07 88888.00 2014-04-13 20:31:07.250 103 12456.83 14.15 54816.07 88888.00 2014-04-13 20:31:07.375 103 12456.85 14.18 54816.07 88888.00 2014-04-13 20:31:07.500 103 12456.85 14.10 54816.10 88888.00 2014-04-13 20:31:07.625 103 12456.85 14.10 54816.12 88888.00 2014-04-13 20:31:07.750 103 12456.92 14.15 54816.10 88888.00 2014-04-13 20:31:07.875 103 12456.95 14.15 54816.12 88888.00 2014-04-13 20:31:08.000 103 12456.88 14.15 54816.12 88888.00 2014-04-13 20:31:08.125 103 12456.85 14.15 54816.12 88888.00 2014-04-13 20:31:08.250 103 12456.85 14.18 54816.15 88888.00 2014-04-13 20:31:08.375 103 12456.83 14.20 54816.15 88888.00 2014-04-13 20:31:08.500 103 12456.77 14.18 54816.15 88888.00 2014-04-13 20:31:08.625 103 12456.77 14.18 54816.15 88888.00 2014-04-13 20:31:08.750 103 12456.83 14.18 54816.18 88888.00 2014-04-13 20:31:08.875 103 12456.88 14.22 54816.18 88888.00 2014-04-13 20:31:09.000 103 12456.92 14.20 54816.15 88888.00 2014-04-13 20:31:09.125 103 12456.92 14.18 54816.15 88888.00 2014-04-13 20:31:09.250 103 12456.92 14.20 54816.15 88888.00 2014-04-13 20:31:09.375 103 12456.95 14.25 54816.18 88888.00 2014-04-13 20:31:09.500 103 12456.90 14.25 54816.15 88888.00 2014-04-13 20:31:09.625 103 12456.92 14.25 54816.20 88888.00 2014-04-13 20:31:09.750 103 12456.92 14.22 54816.18 88888.00 2014-04-13 20:31:09.875 103 12456.90 14.25 54816.18 88888.00 2014-04-13 20:31:10.000 103 12456.88 14.30 54816.18 88888.00 2014-04-13 20:31:10.125 103 12456.88 14.25 54816.18 88888.00 2014-04-13 20:31:10.250 103 12456.85 14.30 54816.18 88888.00 2014-04-13 20:31:10.375 103 12456.83 14.30 54816.20 88888.00 2014-04-13 20:31:10.500 103 12456.83 14.30 54816.20 88888.00 2014-04-13 20:31:10.625 103 12456.77 14.35 54816.22 88888.00 2014-04-13 20:31:10.750 103 12456.77 14.40 54816.25 88888.00 2014-04-13 20:31:10.875 103 12456.75 14.40 54816.25 88888.00 2014-04-13 20:31:11.000 103 12456.77 14.40 54816.22 88888.00 2014-04-13 20:31:11.125 103 12456.77 14.43 54816.25 88888.00 2014-04-13 20:31:11.250 103 12456.77 14.40 54816.25 88888.00 2014-04-13 20:31:11.375 103 12456.85 14.40 54816.22 88888.00 2014-04-13 20:31:11.500 103 12456.88 14.43 54816.22 88888.00 2014-04-13 20:31:11.625 103 12456.80 14.45 54816.22 88888.00 2014-04-13 20:31:11.750 103 12456.67 14.43 54816.22 88888.00 2014-04-13 20:31:11.875 103 12456.70 14.40 54816.20 88888.00 2014-04-13 20:31:12.000 103 12456.73 14.38 54816.20 88888.00 2014-04-13 20:31:12.125 103 12456.73 14.43 54816.22 88888.00 2014-04-13 20:31:12.250 103 12456.77 14.45 54816.25 88888.00 2014-04-13 20:31:12.375 103 12456.77 14.47 54816.28 88888.00 2014-04-13 20:31:12.500 103 12456.75 14.45 54816.28 88888.00 2014-04-13 20:31:12.625 103 12456.73 14.47 54816.28 88888.00 2014-04-13 20:31:12.750 103 12456.70 14.47 54816.25 88888.00 2014-04-13 20:31:12.875 103 12456.73 14.47 54816.28 88888.00 2014-04-13 20:31:13.000 103 12456.73 14.50 54816.25 88888.00 2014-04-13 20:31:13.125 103 12456.73 14.53 54816.25 88888.00 2014-04-13 20:31:13.250 103 12456.73 14.57 54816.30 88888.00 2014-04-13 20:31:13.375 103 12456.75 14.57 54816.30 88888.00 2014-04-13 20:31:13.500 103 12456.73 14.57 54816.30 88888.00 2014-04-13 20:31:13.625 103 12456.75 14.55 54816.28 88888.00 2014-04-13 20:31:13.750 103 12456.73 14.60 54816.28 88888.00 2014-04-13 20:31:13.875 103 12456.73 14.60 54816.30 88888.00 2014-04-13 20:31:14.000 103 12456.73 14.57 54816.30 88888.00 2014-04-13 20:31:14.125 103 12456.75 14.57 54816.32 88888.00 2014-04-13 20:31:14.250 103 12456.67 14.62 54816.32 88888.00 2014-04-13 20:31:14.375 103 12456.73 14.65 54816.30 88888.00 2014-04-13 20:31:14.500 103 12456.73 14.65 54816.30 88888.00 2014-04-13 20:31:14.625 103 12456.70 14.65 54816.30 88888.00 2014-04-13 20:31:14.750 103 12456.62 14.65 54816.35 88888.00 2014-04-13 20:31:14.875 103 12456.60 14.62 54816.30 88888.00 2014-04-13 20:31:15.000 103 12456.60 14.65 54816.30 88888.00 2014-04-13 20:31:15.125 103 12456.62 14.68 54816.32 88888.00 2014-04-13 20:31:15.250 103 12456.60 14.68 54816.32 88888.00 2014-04-13 20:31:15.375 103 12456.65 14.70 54816.32 88888.00 2014-04-13 20:31:15.500 103 12456.65 14.72 54816.32 88888.00 2014-04-13 20:31:15.625 103 12456.70 14.70 54816.32 88888.00 2014-04-13 20:31:15.750 103 12456.73 14.72 54816.28 88888.00 2014-04-13 20:31:15.875 103 12456.73 14.72 54816.32 88888.00 2014-04-13 20:31:16.000 103 12456.70 14.72 54816.32 88888.00 2014-04-13 20:31:16.125 103 12456.70 14.75 54816.35 88888.00 2014-04-13 20:31:16.250 103 12456.67 14.75 54816.30 88888.00 2014-04-13 20:31:16.375 103 12456.73 14.78 54816.32 88888.00 2014-04-13 20:31:16.500 103 12456.73 14.72 54816.32 88888.00 2014-04-13 20:31:16.625 103 12456.73 14.82 54816.38 88888.00 2014-04-13 20:31:16.750 103 12456.70 14.80 54816.38 88888.00 2014-04-13 20:31:16.875 103 12456.73 14.82 54816.32 88888.00 2014-04-13 20:31:17.000 103 12456.73 14.78 54816.38 88888.00 2014-04-13 20:31:17.125 103 12456.73 14.80 54816.40 88888.00 2014-04-13 20:31:17.250 103 12456.70 14.82 54816.40 88888.00 2014-04-13 20:31:17.375 103 12456.77 14.88 54816.38 88888.00 2014-04-13 20:31:17.500 103 12456.73 14.85 54816.35 88888.00 2014-04-13 20:31:17.625 103 12456.65 14.85 54816.32 88888.00 2014-04-13 20:31:17.750 103 12456.75 14.88 54816.30 88888.00 2014-04-13 20:31:17.875 103 12456.75 14.88 54816.32 88888.00 2014-04-13 20:31:18.000 103 12456.70 14.93 54816.35 88888.00 2014-04-13 20:31:18.125 103 12456.65 14.90 54816.30 88888.00 2014-04-13 20:31:18.250 103 12456.67 14.90 54816.35 88888.00 2014-04-13 20:31:18.375 103 12456.80 14.95 54816.35 88888.00 2014-04-13 20:31:18.500 103 12456.80 14.95 54816.32 88888.00 2014-04-13 20:31:18.625 103 12456.75 14.90 54816.35 88888.00 2014-04-13 20:31:18.750 103 12456.77 14.90 54816.32 88888.00 2014-04-13 20:31:18.875 103 12456.85 14.95 54816.38 88888.00 2014-04-13 20:31:19.000 103 12456.85 14.93 54816.35 88888.00 2014-04-13 20:31:19.125 103 12456.77 14.95 54816.38 88888.00 2014-04-13 20:31:19.250 103 12456.73 14.97 54816.38 88888.00 2014-04-13 20:31:19.375 103 12456.73 14.97 54816.35 88888.00 2014-04-13 20:31:19.500 103 12456.77 15.00 54816.35 88888.00 2014-04-13 20:31:19.625 103 12456.77 15.05 54816.35 88888.00 2014-04-13 20:31:19.750 103 12456.75 15.03 54816.35 88888.00 2014-04-13 20:31:19.875 103 12456.75 15.03 54816.32 88888.00 2014-04-13 20:31:20.000 103 12456.73 15.07 54816.35 88888.00 2014-04-13 20:31:20.125 103 12456.75 15.10 54816.40 88888.00 2014-04-13 20:31:20.250 103 12456.75 15.07 54816.40 88888.00 2014-04-13 20:31:20.375 103 12456.77 15.07 54816.38 88888.00 2014-04-13 20:31:20.500 103 12456.73 15.07 54816.38 88888.00 2014-04-13 20:31:20.625 103 12456.65 15.10 54816.40 88888.00 2014-04-13 20:31:20.750 103 12456.60 15.10 54816.38 88888.00 2014-04-13 20:31:20.875 103 12456.62 15.10 54816.38 88888.00 2014-04-13 20:31:21.000 103 12456.60 15.10 54816.35 88888.00 2014-04-13 20:31:21.125 103 12456.67 15.07 54816.32 88888.00 2014-04-13 20:31:21.250 103 12456.70 15.10 54816.38 88888.00 2014-04-13 20:31:21.375 103 12456.70 15.10 54816.35 88888.00 2014-04-13 20:31:21.500 103 12456.70 15.12 54816.35 88888.00 2014-04-13 20:31:21.625 103 12456.62 15.12 54816.38 88888.00 2014-04-13 20:31:21.750 103 12456.65 15.15 54816.38 88888.00 2014-04-13 20:31:21.875 103 12456.65 15.10 54816.40 88888.00 2014-04-13 20:31:22.000 103 12456.65 15.12 54816.38 88888.00 2014-04-13 20:31:22.125 103 12456.65 15.12 54816.38 88888.00 2014-04-13 20:31:22.250 103 12456.70 15.15 54816.40 88888.00 2014-04-13 20:31:22.375 103 12456.73 15.15 54816.38 88888.00 2014-04-13 20:31:22.500 103 12456.73 15.18 54816.38 88888.00 2014-04-13 20:31:22.625 103 12456.75 15.20 54816.35 88888.00 2014-04-13 20:31:22.750 103 12456.77 15.18 54816.35 88888.00 2014-04-13 20:31:22.875 103 12456.70 15.20 54816.40 88888.00 2014-04-13 20:31:23.000 103 12456.67 15.20 54816.43 88888.00 2014-04-13 20:31:23.125 103 12456.73 15.22 54816.45 88888.00 2014-04-13 20:31:23.250 103 12456.70 15.25 54816.45 88888.00 2014-04-13 20:31:23.375 103 12456.67 15.25 54816.40 88888.00 2014-04-13 20:31:23.500 103 12456.70 15.22 54816.38 88888.00 2014-04-13 20:31:23.625 103 12456.67 15.22 54816.38 88888.00 2014-04-13 20:31:23.750 103 12456.70 15.25 54816.40 88888.00 2014-04-13 20:31:23.875 103 12456.73 15.28 54816.40 88888.00 2014-04-13 20:31:24.000 103 12456.70 15.28 54816.40 88888.00 2014-04-13 20:31:24.125 103 12456.83 15.25 54816.40 88888.00 2014-04-13 20:31:24.250 103 12456.85 15.30 54816.38 88888.00 2014-04-13 20:31:24.375 103 12456.77 15.30 54816.38 88888.00 2014-04-13 20:31:24.500 103 12456.75 15.32 54816.40 88888.00 2014-04-13 20:31:24.625 103 12456.75 15.32 54816.40 88888.00 2014-04-13 20:31:24.750 103 12456.80 15.32 54816.38 88888.00 2014-04-13 20:31:24.875 103 12456.75 15.32 54816.38 88888.00 2014-04-13 20:31:25.000 103 12456.77 15.35 54816.40 88888.00 2014-04-13 20:31:25.125 103 12456.77 15.35 54816.38 88888.00 2014-04-13 20:31:25.250 103 12456.75 15.35 54816.43 88888.00 2014-04-13 20:31:25.375 103 12456.70 15.38 54816.40 88888.00 2014-04-13 20:31:25.500 103 12456.70 15.35 54816.40 88888.00 2014-04-13 20:31:25.625 103 12456.75 15.38 54816.43 88888.00 2014-04-13 20:31:25.750 103 12456.75 15.38 54816.43 88888.00 2014-04-13 20:31:25.875 103 12456.77 15.40 54816.40 88888.00 2014-04-13 20:31:26.000 103 12456.80 15.38 54816.40 88888.00 2014-04-13 20:31:26.125 103 12456.73 15.40 54816.40 88888.00 2014-04-13 20:31:26.250 103 12456.67 15.38 54816.43 88888.00 2014-04-13 20:31:26.375 103 12456.70 15.40 54816.40 88888.00 2014-04-13 20:31:26.500 103 12456.75 15.43 54816.43 88888.00 2014-04-13 20:31:26.625 103 12456.83 15.45 54816.43 88888.00 2014-04-13 20:31:26.750 103 12456.83 15.43 54816.43 88888.00 2014-04-13 20:31:26.875 103 12456.83 15.38 54816.43 88888.00 2014-04-13 20:31:27.000 103 12456.83 15.40 54816.43 88888.00 2014-04-13 20:31:27.125 103 12456.77 15.43 54816.45 88888.00 2014-04-13 20:31:27.250 103 12456.77 15.47 54816.45 88888.00 2014-04-13 20:31:27.375 103 12456.80 15.43 54816.45 88888.00 2014-04-13 20:31:27.500 103 12456.77 15.45 54816.43 88888.00 2014-04-13 20:31:27.625 103 12456.75 15.47 54816.47 88888.00 2014-04-13 20:31:27.750 103 12456.75 15.53 54816.45 88888.00 2014-04-13 20:31:27.875 103 12456.77 15.50 54816.43 88888.00 2014-04-13 20:31:28.000 103 12456.80 15.53 54816.45 88888.00 2014-04-13 20:31:28.125 103 12456.85 15.53 54816.47 88888.00 2014-04-13 20:31:28.250 103 12456.85 15.50 54816.43 88888.00 2014-04-13 20:31:28.375 103 12456.90 15.47 54816.45 88888.00 2014-04-13 20:31:28.500 103 12456.88 15.50 54816.45 88888.00 2014-04-13 20:31:28.625 103 12456.85 15.50 54816.45 88888.00 2014-04-13 20:31:28.750 103 12456.85 15.50 54816.45 88888.00 2014-04-13 20:31:28.875 103 12456.90 15.53 54816.47 88888.00 2014-04-13 20:31:29.000 103 12456.98 15.50 54816.45 88888.00 2014-04-13 20:31:29.125 103 12456.92 15.53 54816.45 88888.00 2014-04-13 20:31:29.250 103 12456.88 15.47 54816.47 88888.00 2014-04-13 20:31:29.375 103 12456.88 15.50 54816.45 88888.00 2014-04-13 20:31:29.500 103 12456.85 15.53 54816.43 88888.00 2014-04-13 20:31:29.625 103 12456.95 15.53 54816.43 88888.00 2014-04-13 20:31:29.750 103 12456.92 15.55 54816.45 88888.00 2014-04-13 20:31:29.875 103 12456.85 15.53 54816.47 88888.00 2014-04-13 20:31:30.000 103 12456.83 15.53 54816.45 88888.00 2014-04-13 20:31:30.125 103 12456.80 15.47 54816.45 88888.00 2014-04-13 20:31:30.250 103 12456.85 15.55 54816.43 88888.00 2014-04-13 20:31:30.375 103 12456.88 15.53 54816.43 88888.00 2014-04-13 20:31:30.500 103 12456.88 15.55 54816.45 88888.00 2014-04-13 20:31:30.625 103 12456.88 15.57 54816.50 88888.00 2014-04-13 20:31:30.750 103 12456.88 15.55 54816.45 88888.00 2014-04-13 20:31:30.875 103 12456.88 15.55 54816.45 88888.00 2014-04-13 20:31:31.000 103 12456.83 15.53 54816.43 88888.00 2014-04-13 20:31:31.125 103 12456.83 15.53 54816.43 88888.00 2014-04-13 20:31:31.250 103 12456.85 15.55 54816.43 88888.00 2014-04-13 20:31:31.375 103 12456.95 15.57 54816.43 88888.00 2014-04-13 20:31:31.500 103 12456.98 15.57 54816.43 88888.00 2014-04-13 20:31:31.625 103 12456.95 15.57 54816.40 88888.00 2014-04-13 20:31:31.750 103 12456.92 15.57 54816.43 88888.00 2014-04-13 20:31:31.875 103 12456.95 15.55 54816.45 88888.00 2014-04-13 20:31:32.000 103 12456.90 15.55 54816.40 88888.00 2014-04-13 20:31:32.125 103 12456.90 15.60 54816.43 88888.00 2014-04-13 20:31:32.250 103 12456.95 15.55 54816.43 88888.00 2014-04-13 20:31:32.375 103 12456.98 15.57 54816.43 88888.00 2014-04-13 20:31:32.500 103 12457.02 15.57 54816.43 88888.00 2014-04-13 20:31:32.625 103 12457.05 15.57 54816.45 88888.00 2014-04-13 20:31:32.750 103 12457.17 15.60 54816.45 88888.00 2014-04-13 20:31:32.875 103 12457.08 15.57 54816.43 88888.00 2014-04-13 20:31:33.000 103 12457.05 15.60 54816.43 88888.00 2014-04-13 20:31:33.125 103 12457.02 15.62 54816.45 88888.00 2014-04-13 20:31:33.250 103 12457.00 15.60 54816.45 88888.00 2014-04-13 20:31:33.375 103 12457.00 15.57 54816.45 88888.00 2014-04-13 20:31:33.500 103 12457.02 15.62 54816.45 88888.00 2014-04-13 20:31:33.625 103 12456.95 15.60 54816.40 88888.00 2014-04-13 20:31:33.750 103 12456.90 15.60 54816.43 88888.00 2014-04-13 20:31:33.875 103 12456.92 15.57 54816.45 88888.00 2014-04-13 20:31:34.000 103 12457.00 15.60 54816.43 88888.00 2014-04-13 20:31:34.125 103 12457.00 15.57 54816.43 88888.00 2014-04-13 20:31:34.250 103 12457.00 15.60 54816.40 88888.00 2014-04-13 20:31:34.375 103 12457.05 15.60 54816.43 88888.00 2014-04-13 20:31:34.500 103 12457.05 15.62 54816.43 88888.00 2014-04-13 20:31:34.625 103 12457.05 15.62 54816.45 88888.00 2014-04-13 20:31:34.750 103 12457.05 15.62 54816.45 88888.00 2014-04-13 20:31:34.875 103 12457.08 15.60 54816.43 88888.00 2014-04-13 20:31:35.000 103 12457.10 15.62 54816.40 88888.00 2014-04-13 20:31:35.125 103 12457.08 15.62 54816.40 88888.00 2014-04-13 20:31:35.250 103 12457.02 15.60 54816.43 88888.00 2014-04-13 20:31:35.375 103 12456.95 15.60 54816.40 88888.00 2014-04-13 20:31:35.500 103 12456.98 15.60 54816.43 88888.00 2014-04-13 20:31:35.625 103 12456.98 15.60 54816.40 88888.00 2014-04-13 20:31:35.750 103 12457.02 15.60 54816.43 88888.00 2014-04-13 20:31:35.875 103 12457.02 15.62 54816.40 88888.00 2014-04-13 20:31:36.000 103 12456.98 15.65 54816.45 88888.00 2014-04-13 20:31:36.125 103 12457.02 15.68 54816.45 88888.00 2014-04-13 20:31:36.250 103 12457.02 15.62 54816.40 88888.00 2014-04-13 20:31:36.375 103 12457.05 15.65 54816.40 88888.00 2014-04-13 20:31:36.500 103 12457.05 15.65 54816.43 88888.00 2014-04-13 20:31:36.625 103 12457.08 15.60 54816.38 88888.00 2014-04-13 20:31:36.750 103 12457.15 15.62 54816.40 88888.00 2014-04-13 20:31:36.875 103 12457.12 15.62 54816.40 88888.00 2014-04-13 20:31:37.000 103 12457.10 15.60 54816.38 88888.00 2014-04-13 20:31:37.125 103 12457.12 15.57 54816.40 88888.00 2014-04-13 20:31:37.250 103 12457.17 15.57 54816.38 88888.00 2014-04-13 20:31:37.375 103 12457.17 15.57 54816.35 88888.00 2014-04-13 20:31:37.500 103 12457.12 15.60 54816.38 88888.00 2014-04-13 20:31:37.625 103 12457.10 15.60 54816.38 88888.00 2014-04-13 20:31:37.750 103 12457.15 15.62 54816.38 88888.00 2014-04-13 20:31:37.875 103 12457.10 15.62 54816.40 88888.00 2014-04-13 20:31:38.000 103 12457.08 15.57 54816.35 88888.00 2014-04-13 20:31:38.125 103 12457.12 15.57 54816.35 88888.00 2014-04-13 20:31:38.250 103 12457.15 15.57 54816.38 88888.00 2014-04-13 20:31:38.375 103 12457.17 15.60 54816.40 88888.00 2014-04-13 20:31:38.500 103 12457.17 15.57 54816.45 88888.00 2014-04-13 20:31:38.625 103 12457.20 15.60 54816.40 88888.00 2014-04-13 20:31:38.750 103 12457.23 15.62 54816.40 88888.00 2014-04-13 20:31:38.875 103 12457.23 15.62 54816.43 88888.00 2014-04-13 20:31:39.000 103 12457.27 15.62 54816.38 88888.00 2014-04-13 20:31:39.125 103 12457.30 15.60 54816.40 88888.00 2014-04-13 20:31:39.250 103 12457.23 15.57 54816.38 88888.00 2014-04-13 20:31:39.375 103 12457.17 15.60 54816.35 88888.00 2014-04-13 20:31:39.500 103 12457.17 15.62 54816.38 88888.00 2014-04-13 20:31:39.625 103 12457.20 15.62 54816.40 88888.00 2014-04-13 20:31:39.750 103 12457.20 15.60 54816.38 88888.00 2014-04-13 20:31:39.875 103 12457.20 15.62 54816.38 88888.00 2014-04-13 20:31:40.000 103 12457.25 15.62 54816.40 88888.00 2014-04-13 20:31:40.125 103 12457.27 15.62 54816.40 88888.00 2014-04-13 20:31:40.250 103 12457.25 15.62 54816.40 88888.00 2014-04-13 20:31:40.375 103 12457.27 15.62 54816.40 88888.00 2014-04-13 20:31:40.500 103 12457.35 15.68 54816.40 88888.00 2014-04-13 20:31:40.625 103 12457.33 15.68 54816.38 88888.00 2014-04-13 20:31:40.750 103 12457.25 15.62 54816.38 88888.00 2014-04-13 20:31:40.875 103 12457.27 15.55 54816.32 88888.00 2014-04-13 20:31:41.000 103 12457.27 15.60 54816.35 88888.00 2014-04-13 20:31:41.125 103 12457.30 15.60 54816.38 88888.00 2014-04-13 20:31:41.250 103 12457.30 15.60 54816.38 88888.00 2014-04-13 20:31:41.375 103 12457.33 15.60 54816.38 88888.00 2014-04-13 20:31:41.500 103 12457.38 15.60 54816.38 88888.00 2014-04-13 20:31:41.625 103 12457.40 15.60 54816.40 88888.00 2014-04-13 20:31:41.750 103 12457.38 15.62 54816.38 88888.00 2014-04-13 20:31:41.875 103 12457.38 15.60 54816.38 88888.00 2014-04-13 20:31:42.000 103 12457.30 15.55 54816.38 88888.00 2014-04-13 20:31:42.125 103 12457.35 15.60 54816.38 88888.00 2014-04-13 20:31:42.250 103 12457.38 15.57 54816.40 88888.00 2014-04-13 20:31:42.375 103 12457.35 15.62 54816.40 88888.00 2014-04-13 20:31:42.500 103 12457.38 15.62 54816.40 88888.00 2014-04-13 20:31:42.625 103 12457.38 15.60 54816.40 88888.00 2014-04-13 20:31:42.750 103 12457.42 15.60 54816.40 88888.00 2014-04-13 20:31:42.875 103 12457.40 15.57 54816.40 88888.00 2014-04-13 20:31:43.000 103 12457.40 15.55 54816.38 88888.00 2014-04-13 20:31:43.125 103 12457.38 15.57 54816.40 88888.00 2014-04-13 20:31:43.250 103 12457.38 15.57 54816.40 88888.00 2014-04-13 20:31:43.375 103 12457.33 15.57 54816.38 88888.00 2014-04-13 20:31:43.500 103 12457.27 15.55 54816.32 88888.00 2014-04-13 20:31:43.625 103 12457.35 15.57 54816.40 88888.00 2014-04-13 20:31:43.750 103 12457.40 15.62 54816.40 88888.00 2014-04-13 20:31:43.875 103 12457.42 15.60 54816.43 88888.00 2014-04-13 20:31:44.000 103 12457.42 15.53 54816.40 88888.00 2014-04-13 20:31:44.125 103 12457.45 15.53 54816.40 88888.00 2014-04-13 20:31:44.250 103 12457.42 15.50 54816.38 88888.00 2014-04-13 20:31:44.375 103 12457.48 15.53 54816.40 88888.00 2014-04-13 20:31:44.500 103 12457.52 15.55 54816.40 88888.00 2014-04-13 20:31:44.625 103 12457.50 15.53 54816.40 88888.00 2014-04-13 20:31:44.750 103 12457.52 15.55 54816.43 88888.00 2014-04-13 20:31:44.875 103 12457.52 15.55 54816.40 88888.00 2014-04-13 20:31:45.000 103 12457.55 15.55 54816.40 88888.00 2014-04-13 20:31:45.125 103 12457.60 15.55 54816.43 88888.00 2014-04-13 20:31:45.250 103 12457.58 15.53 54816.40 88888.00 2014-04-13 20:31:45.375 103 12457.55 15.50 54816.40 88888.00 2014-04-13 20:31:45.500 103 12457.45 15.47 54816.40 88888.00 2014-04-13 20:31:45.625 103 12457.45 15.50 54816.38 88888.00 2014-04-13 20:31:45.750 103 12457.45 15.55 54816.40 88888.00 2014-04-13 20:31:45.875 103 12457.50 15.55 54816.40 88888.00 2014-04-13 20:31:46.000 103 12457.50 15.55 54816.43 88888.00 2014-04-13 20:31:46.125 103 12457.50 15.53 54816.43 88888.00 2014-04-13 20:31:46.250 103 12457.48 15.53 54816.38 88888.00 2014-04-13 20:31:46.375 103 12457.48 15.55 54816.40 88888.00 2014-04-13 20:31:46.500 103 12457.45 15.50 54816.40 88888.00 2014-04-13 20:31:46.625 103 12457.48 15.50 54816.38 88888.00 2014-04-13 20:31:46.750 103 12457.50 15.53 54816.43 88888.00 2014-04-13 20:31:46.875 103 12457.55 15.53 54816.45 88888.00 2014-04-13 20:31:47.000 103 12457.50 15.55 54816.43 88888.00 2014-04-13 20:31:47.125 103 12457.50 15.53 54816.43 88888.00 2014-04-13 20:31:47.250 103 12457.48 15.47 54816.43 88888.00 2014-04-13 20:31:47.375 103 12457.50 15.50 54816.40 88888.00 2014-04-13 20:31:47.500 103 12457.50 15.53 54816.40 88888.00 2014-04-13 20:31:47.625 103 12457.50 15.53 54816.40 88888.00 2014-04-13 20:31:47.750 103 12457.55 15.55 54816.43 88888.00 2014-04-13 20:31:47.875 103 12457.60 15.55 54816.38 88888.00 2014-04-13 20:31:48.000 103 12457.60 15.47 54816.38 88888.00 2014-04-13 20:31:48.125 103 12457.60 15.47 54816.40 88888.00 2014-04-13 20:31:48.250 103 12457.58 15.50 54816.40 88888.00 2014-04-13 20:31:48.375 103 12457.58 15.53 54816.43 88888.00 2014-04-13 20:31:48.500 103 12457.60 15.53 54816.40 88888.00 2014-04-13 20:31:48.625 103 12457.65 15.53 54816.40 88888.00 2014-04-13 20:31:48.750 103 12457.67 15.53 54816.40 88888.00 2014-04-13 20:31:48.875 103 12457.62 15.53 54816.40 88888.00 2014-04-13 20:31:49.000 103 12457.62 15.47 54816.40 88888.00 2014-04-13 20:31:49.125 103 12457.65 15.45 54816.40 88888.00 2014-04-13 20:31:49.250 103 12457.62 15.45 54816.38 88888.00 2014-04-13 20:31:49.375 103 12457.65 15.45 54816.35 88888.00 2014-04-13 20:31:49.500 103 12457.65 15.45 54816.35 88888.00 2014-04-13 20:31:49.625 103 12457.65 15.47 54816.35 88888.00 2014-04-13 20:31:49.750 103 12457.70 15.53 54816.40 88888.00 2014-04-13 20:31:49.875 103 12457.67 15.50 54816.38 88888.00 2014-04-13 20:31:50.000 103 12457.70 15.50 54816.35 88888.00 2014-04-13 20:31:50.125 103 12457.73 15.53 54816.38 88888.00 2014-04-13 20:31:50.250 103 12457.80 15.50 54816.40 88888.00 2014-04-13 20:31:50.375 103 12457.75 15.53 54816.40 88888.00 2014-04-13 20:31:50.500 103 12457.73 15.50 54816.40 88888.00 2014-04-13 20:31:50.625 103 12457.65 15.50 54816.38 88888.00 2014-04-13 20:31:50.750 103 12457.65 15.45 54816.38 88888.00 2014-04-13 20:31:50.875 103 12457.70 15.45 54816.38 88888.00 2014-04-13 20:31:51.000 103 12457.75 15.45 54816.38 88888.00 2014-04-13 20:31:51.125 103 12457.73 15.50 54816.40 88888.00 2014-04-13 20:31:51.250 103 12457.70 15.47 54816.40 88888.00 2014-04-13 20:31:51.375 103 12457.73 15.47 54816.38 88888.00 2014-04-13 20:31:51.500 103 12457.75 15.50 54816.38 88888.00 2014-04-13 20:31:51.625 103 12457.73 15.50 54816.40 88888.00 2014-04-13 20:31:51.750 103 12457.77 15.50 54816.40 88888.00 2014-04-13 20:31:51.875 103 12457.80 15.47 54816.40 88888.00 2014-04-13 20:31:52.000 103 12457.75 15.45 54816.38 88888.00 2014-04-13 20:31:52.125 103 12457.75 15.45 54816.38 88888.00 2014-04-13 20:31:52.250 103 12457.83 15.47 54816.40 88888.00 2014-04-13 20:31:52.375 103 12457.83 15.47 54816.38 88888.00 2014-04-13 20:31:52.500 103 12457.80 15.47 54816.40 88888.00 2014-04-13 20:31:52.625 103 12457.88 15.47 54816.38 88888.00 2014-04-13 20:31:52.750 103 12457.92 15.45 54816.35 88888.00 2014-04-13 20:31:52.875 103 12457.95 15.45 54816.38 88888.00 2014-04-13 20:31:53.000 103 12457.92 15.43 54816.38 88888.00 2014-04-13 20:31:53.125 103 12457.92 15.40 54816.35 88888.00 2014-04-13 20:31:53.250 103 12457.95 15.38 54816.38 88888.00 2014-04-13 20:31:53.375 103 12458.00 15.40 54816.40 88888.00 2014-04-13 20:31:53.500 103 12457.95 15.40 54816.38 88888.00 2014-04-13 20:31:53.625 103 12457.92 15.38 54816.38 88888.00 2014-04-13 20:31:53.750 103 12457.90 15.38 54816.38 88888.00 2014-04-13 20:31:53.875 103 12457.90 15.43 54816.40 88888.00 2014-04-13 20:31:54.000 103 12457.95 15.43 54816.35 88888.00 2014-04-13 20:31:54.125 103 12458.00 15.40 54816.38 88888.00 2014-04-13 20:31:54.250 103 12457.98 15.40 54816.38 88888.00 2014-04-13 20:31:54.375 103 12458.00 15.38 54816.32 88888.00 2014-04-13 20:31:54.500 103 12458.02 15.38 54816.38 88888.00 2014-04-13 20:31:54.625 103 12458.00 15.38 54816.35 88888.00 2014-04-13 20:31:54.750 103 12458.00 15.38 54816.38 88888.00 2014-04-13 20:31:54.875 103 12457.92 15.38 54816.35 88888.00 2014-04-13 20:31:55.000 103 12458.00 15.35 54816.38 88888.00 2014-04-13 20:31:55.125 103 12457.98 15.35 54816.32 88888.00 2014-04-13 20:31:55.250 103 12458.02 15.38 54816.32 88888.00 2014-04-13 20:31:55.375 103 12458.05 15.38 54816.43 88888.00 2014-04-13 20:31:55.500 103 12458.00 15.38 54816.43 88888.00 2014-04-13 20:31:55.625 103 12457.98 15.32 54816.38 88888.00 2014-04-13 20:31:55.750 103 12457.98 15.32 54816.40 88888.00 2014-04-13 20:31:55.875 103 12458.00 15.30 54816.43 88888.00 2014-04-13 20:31:56.000 103 12458.08 15.38 54816.43 88888.00 2014-04-13 20:31:56.125 103 12458.10 15.38 54816.40 88888.00 2014-04-13 20:31:56.250 103 12458.12 15.38 54816.43 88888.00 2014-04-13 20:31:56.375 103 12458.10 15.38 54816.43 88888.00 2014-04-13 20:31:56.500 103 12458.10 15.35 54816.38 88888.00 2014-04-13 20:31:56.625 103 12458.05 15.38 54816.43 88888.00 2014-04-13 20:31:56.750 103 12458.10 15.35 54816.40 88888.00 2014-04-13 20:31:56.875 103 12458.15 15.35 54816.43 88888.00 2014-04-13 20:31:57.000 103 12458.15 15.32 54816.40 88888.00 2014-04-13 20:31:57.125 103 12458.12 15.28 54816.38 88888.00 2014-04-13 20:31:57.250 103 12458.08 15.22 54816.35 88888.00 2014-04-13 20:31:57.375 103 12458.15 15.25 54816.38 88888.00 2014-04-13 20:31:57.500 103 12458.20 15.28 54816.40 88888.00 2014-04-13 20:31:57.625 103 12458.25 15.28 54816.40 88888.00 2014-04-13 20:31:57.750 103 12458.23 15.22 54816.38 88888.00 2014-04-13 20:31:57.875 103 12458.15 15.25 54816.38 88888.00 2014-04-13 20:31:58.000 103 12458.08 15.22 54816.38 88888.00 2014-04-13 20:31:58.125 103 12458.15 15.22 54816.40 88888.00 2014-04-13 20:31:58.250 103 12458.20 15.22 54816.40 88888.00 2014-04-13 20:31:58.375 103 12458.12 15.20 54816.38 88888.00 2014-04-13 20:31:58.500 103 12458.08 15.22 54816.38 88888.00 2014-04-13 20:31:58.625 103 12458.12 15.22 54816.40 88888.00 2014-04-13 20:31:58.750 103 12458.15 15.20 54816.38 88888.00 2014-04-13 20:31:58.875 103 12458.17 15.20 54816.35 88888.00 2014-04-13 20:31:59.000 103 12458.23 15.20 54816.35 88888.00 2014-04-13 20:31:59.125 103 12458.15 15.20 54816.38 88888.00 2014-04-13 20:31:59.250 103 12458.08 15.15 54816.38 88888.00 2014-04-13 20:31:59.375 103 12458.15 15.15 54816.38 88888.00 2014-04-13 20:31:59.500 103 12458.15 15.15 54816.40 88888.00 2014-04-13 20:31:59.625 103 12458.15 15.15 54816.40 88888.00 2014-04-13 20:31:59.750 103 12458.17 15.15 54816.43 88888.00 2014-04-13 20:31:59.875 103 12458.23 15.18 54816.40 88888.00 2014-04-13 20:32:00.000 103 12458.20 15.15 54816.38 88888.00 2014-04-13 20:32:00.125 103 12458.23 15.12 54816.38 88888.00 2014-04-13 20:32:00.250 103 12458.23 15.12 54816.38 88888.00 2014-04-13 20:32:00.375 103 12458.30 15.12 54816.38 88888.00 2014-04-13 20:32:00.500 103 12458.35 15.12 54816.38 88888.00 2014-04-13 20:32:00.625 103 12458.35 15.10 54816.35 88888.00 2014-04-13 20:32:00.750 103 12458.33 15.15 54816.38 88888.00 2014-04-13 20:32:00.875 103 12458.33 15.15 54816.35 88888.00 2014-04-13 20:32:01.000 103 12458.38 15.12 54816.35 88888.00 2014-04-13 20:32:01.125 103 12458.40 15.15 54816.38 88888.00 2014-04-13 20:32:01.250 103 12458.38 15.10 54816.38 88888.00 2014-04-13 20:32:01.375 103 12458.38 15.05 54816.38 88888.00 2014-04-13 20:32:01.500 103 12458.42 15.10 54816.38 88888.00 2014-04-13 20:32:01.625 103 12458.45 15.07 54816.38 88888.00 2014-04-13 20:32:01.750 103 12458.48 15.10 54816.35 88888.00 2014-04-13 20:32:01.875 103 12458.48 15.05 54816.38 88888.00 2014-04-13 20:32:02.000 103 12458.52 15.03 54816.38 88888.00 2014-04-13 20:32:02.125 103 12458.58 15.03 54816.40 88888.00 2014-04-13 20:32:02.250 103 12458.52 15.03 54816.40 88888.00 2014-04-13 20:32:02.375 103 12458.55 15.00 54816.38 88888.00 2014-04-13 20:32:02.500 103 12458.58 15.00 54816.40 88888.00 2014-04-13 20:32:02.625 103 12458.60 15.03 54816.40 88888.00 2014-04-13 20:32:02.750 103 12458.58 15.03 54816.43 88888.00 2014-04-13 20:32:02.875 103 12458.58 15.03 54816.40 88888.00 2014-04-13 20:32:03.000 103 12458.55 14.97 54816.35 88888.00 2014-04-13 20:32:03.125 103 12458.58 14.95 54816.38 88888.00 2014-04-13 20:32:03.250 103 12458.58 14.95 54816.40 88888.00 2014-04-13 20:32:03.375 103 12458.62 14.97 54816.38 88888.00 2014-04-13 20:32:03.500 103 12458.60 14.95 54816.40 88888.00 2014-04-13 20:32:03.625 103 12458.52 15.00 54816.38 88888.00 2014-04-13 20:32:03.750 103 12458.60 14.95 54816.38 88888.00 2014-04-13 20:32:03.875 103 12458.65 14.95 54816.38 88888.00 2014-04-13 20:32:04.000 103 12458.65 14.93 54816.38 88888.00 2014-04-13 20:32:04.125 103 12458.70 14.93 54816.38 88888.00 2014-04-13 20:32:04.250 103 12458.67 14.90 54816.40 88888.00 2014-04-13 20:32:04.375 103 12458.67 14.93 54816.40 88888.00 2014-04-13 20:32:04.500 103 12458.62 14.90 54816.40 88888.00 2014-04-13 20:32:04.625 103 12458.65 14.90 54816.43 88888.00 2014-04-13 20:32:04.750 103 12458.70 14.90 54816.43 88888.00 2014-04-13 20:32:04.875 103 12458.70 14.85 54816.40 88888.00 2014-04-13 20:32:05.000 103 12458.73 14.88 54816.45 88888.00 2014-04-13 20:32:05.125 103 12458.65 14.88 54816.43 88888.00 2014-04-13 20:32:05.250 103 12458.65 14.88 54816.43 88888.00 2014-04-13 20:32:05.375 103 12458.75 14.85 54816.43 88888.00 2014-04-13 20:32:05.500 103 12458.73 14.85 54816.43 88888.00 2014-04-13 20:32:05.625 103 12458.65 14.85 54816.43 88888.00 2014-04-13 20:32:05.750 103 12458.73 14.88 54816.43 88888.00 2014-04-13 20:32:05.875 103 12458.80 14.88 54816.43 88888.00 2014-04-13 20:32:06.000 103 12458.83 14.85 54816.43 88888.00 2014-04-13 20:32:06.125 103 12458.80 14.85 54816.45 88888.00 2014-04-13 20:32:06.250 103 12458.77 14.88 54816.45 88888.00 2014-04-13 20:32:06.375 103 12458.80 14.88 54816.45 88888.00 2014-04-13 20:32:06.500 103 12458.83 14.82 54816.43 88888.00 2014-04-13 20:32:06.625 103 12458.83 14.80 54816.45 88888.00 2014-04-13 20:32:06.750 103 12458.85 14.80 54816.45 88888.00 2014-04-13 20:32:06.875 103 12458.80 14.75 54816.43 88888.00 2014-04-13 20:32:07.000 103 12458.77 14.80 54816.43 88888.00 2014-04-13 20:32:07.125 103 12458.83 14.78 54816.40 88888.00 2014-04-13 20:32:07.250 103 12458.88 14.78 54816.43 88888.00 2014-04-13 20:32:07.375 103 12458.88 14.80 54816.45 88888.00 2014-04-13 20:32:07.500 103 12458.88 14.82 54816.45 88888.00 2014-04-13 20:32:07.625 103 12458.95 14.80 54816.45 88888.00 2014-04-13 20:32:07.750 103 12458.98 14.82 54816.47 88888.00 2014-04-13 20:32:07.875 103 12458.92 14.80 54816.47 88888.00 2014-04-13 20:32:08.000 103 12458.98 14.78 54816.45 88888.00 2014-04-13 20:32:08.125 103 12459.02 14.75 54816.45 88888.00 2014-04-13 20:32:08.250 103 12459.08 14.75 54816.45 88888.00 2014-04-13 20:32:08.375 103 12459.05 14.75 54816.47 88888.00 2014-04-13 20:32:08.500 103 12458.98 14.78 54816.53 88888.00 2014-04-13 20:32:08.625 103 12459.08 14.78 54816.55 88888.00 2014-04-13 20:32:08.750 103 12459.10 14.78 54816.53 88888.00 2014-04-13 20:32:08.875 103 12459.05 14.78 54816.55 88888.00 2014-04-13 20:32:09.000 103 12459.05 14.78 54816.53 88888.00 2014-04-13 20:32:09.125 103 12459.10 14.78 54816.53 88888.00 2014-04-13 20:32:09.250 103 12459.00 14.75 54816.55 88888.00 2014-04-13 20:32:09.375 103 12459.00 14.75 54816.55 88888.00 2014-04-13 20:32:09.500 103 12459.00 14.75 54816.53 88888.00 2014-04-13 20:32:09.625 103 12458.98 14.72 54816.55 88888.00 2014-04-13 20:32:09.750 103 12459.00 14.72 54816.53 88888.00 2014-04-13 20:32:09.875 103 12459.10 14.75 54816.53 88888.00 2014-04-13 20:32:10.000 103 12459.15 14.78 54816.53 88888.00 2014-04-13 20:32:10.125 103 12459.12 14.78 54816.55 88888.00 2014-04-13 20:32:10.250 103 12459.02 14.72 54816.55 88888.00 2014-04-13 20:32:10.375 103 12459.02 14.72 54816.53 88888.00 2014-04-13 20:32:10.500 103 12459.05 14.72 54816.53 88888.00 2014-04-13 20:32:10.625 103 12459.10 14.72 54816.55 88888.00 2014-04-13 20:32:10.750 103 12459.15 14.72 54816.55 88888.00 2014-04-13 20:32:10.875 103 12459.10 14.70 54816.55 88888.00 2014-04-13 20:32:11.000 103 12459.08 14.70 54816.53 88888.00 2014-04-13 20:32:11.125 103 12459.05 14.72 54816.55 88888.00 2014-04-13 20:32:11.250 103 12459.10 14.72 54816.57 88888.00 2014-04-13 20:32:11.375 103 12459.17 14.72 54816.55 88888.00 2014-04-13 20:32:11.500 103 12459.20 14.72 54816.55 88888.00 2014-04-13 20:32:11.625 103 12459.17 14.75 54816.55 88888.00 2014-04-13 20:32:11.750 103 12459.17 14.75 54816.55 88888.00 2014-04-13 20:32:11.875 103 12459.17 14.68 54816.55 88888.00 2014-04-13 20:32:12.000 103 12459.20 14.65 54816.53 88888.00 2014-04-13 20:32:12.125 103 12459.20 14.68 54816.57 88888.00 2014-04-13 20:32:12.250 103 12459.20 14.65 54816.60 88888.00 2014-04-13 20:32:12.375 103 12459.23 14.68 54816.55 88888.00 2014-04-13 20:32:12.500 103 12459.30 14.68 54816.57 88888.00 2014-04-13 20:32:12.625 103 12459.33 14.65 54816.57 88888.00 2014-04-13 20:32:12.750 103 12459.35 14.62 54816.57 88888.00 2014-04-13 20:32:12.875 103 12459.38 14.65 54816.60 88888.00 2014-04-13 20:32:13.000 103 12459.38 14.68 54816.60 88888.00 2014-04-13 20:32:13.125 103 12459.35 14.70 54816.57 88888.00 2014-04-13 20:32:13.250 103 12459.35 14.65 54816.60 88888.00 2014-04-13 20:32:13.375 103 12459.27 14.65 54816.57 88888.00 2014-04-13 20:32:13.500 103 12459.20 14.65 54816.57 88888.00 2014-04-13 20:32:13.625 103 12459.20 14.68 54816.60 88888.00 2014-04-13 20:32:13.750 103 12459.25 14.68 54816.57 88888.00 2014-04-13 20:32:13.875 103 12459.35 14.72 54816.60 88888.00 2014-04-13 20:32:14.000 103 12459.35 14.70 54816.60 88888.00 2014-04-13 20:32:14.125 103 12459.38 14.68 54816.60 88888.00 2014-04-13 20:32:14.250 103 12459.35 14.65 54816.60 88888.00 2014-04-13 20:32:14.375 103 12459.40 14.65 54816.60 88888.00 2014-04-13 20:32:14.500 103 12459.38 14.68 54816.60 88888.00 2014-04-13 20:32:14.625 103 12459.35 14.72 54816.60 88888.00 2014-04-13 20:32:14.750 103 12459.35 14.70 54816.60 88888.00 2014-04-13 20:32:14.875 103 12459.35 14.70 54816.62 88888.00 2014-04-13 20:32:15.000 103 12459.40 14.68 54816.62 88888.00 2014-04-13 20:32:15.125 103 12459.38 14.68 54816.60 88888.00 2014-04-13 20:32:15.250 103 12459.38 14.68 54816.62 88888.00 2014-04-13 20:32:15.375 103 12459.38 14.68 54816.65 88888.00 2014-04-13 20:32:15.500 103 12459.38 14.68 54816.65 88888.00 2014-04-13 20:32:15.625 103 12459.38 14.68 54816.62 88888.00 2014-04-13 20:32:15.750 103 12459.42 14.68 54816.62 88888.00 2014-04-13 20:32:15.875 103 12459.48 14.68 54816.60 88888.00 2014-04-13 20:32:16.000 103 12459.52 14.68 54816.62 88888.00 2014-04-13 20:32:16.125 103 12459.45 14.68 54816.65 88888.00 2014-04-13 20:32:16.250 103 12459.40 14.65 54816.65 88888.00 2014-04-13 20:32:16.375 103 12459.45 14.68 54816.65 88888.00 2014-04-13 20:32:16.500 103 12459.52 14.68 54816.68 88888.00 2014-04-13 20:32:16.625 103 12459.55 14.68 54816.65 88888.00 2014-04-13 20:32:16.750 103 12459.52 14.68 54816.65 88888.00 2014-04-13 20:32:16.875 103 12459.52 14.65 54816.62 88888.00 2014-04-13 20:32:17.000 103 12459.60 14.65 54816.62 88888.00 2014-04-13 20:32:17.125 103 12459.58 14.65 54816.62 88888.00 2014-04-13 20:32:17.250 103 12459.50 14.62 54816.65 88888.00 2014-04-13 20:32:17.375 103 12459.50 14.68 54816.68 88888.00 2014-04-13 20:32:17.500 103 12459.50 14.70 54816.68 88888.00 2014-04-13 20:32:17.625 103 12459.55 14.68 54816.68 88888.00 2014-04-13 20:32:17.750 103 12459.58 14.70 54816.68 88888.00 2014-04-13 20:32:17.875 103 12459.52 14.65 54816.70 88888.00 2014-04-13 20:32:18.000 103 12459.48 14.62 54816.65 88888.00 2014-04-13 20:32:18.125 103 12459.45 14.57 54816.65 88888.00 2014-04-13 20:32:18.250 103 12459.45 14.60 54816.68 88888.00 2014-04-13 20:32:18.375 103 12459.50 14.62 54816.68 88888.00 2014-04-13 20:32:18.500 103 12459.55 14.65 54816.68 88888.00 2014-04-13 20:32:18.625 103 12459.58 14.62 54816.68 88888.00 2014-04-13 20:32:18.750 103 12459.52 14.62 54816.68 88888.00 2014-04-13 20:32:18.875 103 12459.50 14.65 54816.70 88888.00 2014-04-13 20:32:19.000 103 12459.45 14.62 54816.68 88888.00 2014-04-13 20:32:19.125 103 12459.48 14.62 54816.72 88888.00 2014-04-13 20:32:19.250 103 12459.55 14.62 54816.72 88888.00 2014-04-13 20:32:19.375 103 12459.55 14.62 54816.72 88888.00 2014-04-13 20:32:19.500 103 12459.50 14.62 54816.70 88888.00 2014-04-13 20:32:19.625 103 12459.48 14.60 54816.70 88888.00 2014-04-13 20:32:19.750 103 12459.45 14.60 54816.72 88888.00 2014-04-13 20:32:19.875 103 12459.48 14.62 54816.75 88888.00 2014-04-13 20:32:20.000 103 12459.55 14.65 54816.72 88888.00 2014-04-13 20:32:20.125 103 12459.55 14.57 54816.72 88888.00 2014-04-13 20:32:20.250 103 12459.55 14.55 54816.72 88888.00 2014-04-13 20:32:20.375 103 12459.58 14.55 54816.75 88888.00 2014-04-13 20:32:20.500 103 12459.58 14.57 54816.75 88888.00 2014-04-13 20:32:20.625 103 12459.60 14.60 54816.75 88888.00 2014-04-13 20:32:20.750 103 12459.60 14.60 54816.75 88888.00 2014-04-13 20:32:20.875 103 12459.62 14.57 54816.78 88888.00 2014-04-13 20:32:21.000 103 12459.60 14.60 54816.78 88888.00 2014-04-13 20:32:21.125 103 12459.60 14.60 54816.78 88888.00 2014-04-13 20:32:21.250 103 12459.55 14.57 54816.78 88888.00 2014-04-13 20:32:21.375 103 12459.60 14.57 54816.78 88888.00 2014-04-13 20:32:21.500 103 12459.60 14.55 54816.78 88888.00 2014-04-13 20:32:21.625 103 12459.62 14.53 54816.78 88888.00 2014-04-13 20:32:21.750 103 12459.67 14.53 54816.75 88888.00 2014-04-13 20:32:21.875 103 12459.60 14.53 54816.72 88888.00 2014-04-13 20:32:22.000 103 12459.58 14.53 54816.72 88888.00 2014-04-13 20:32:22.125 103 12459.60 14.53 54816.78 88888.00 2014-04-13 20:32:22.250 103 12459.62 14.53 54816.80 88888.00 2014-04-13 20:32:22.375 103 12459.65 14.53 54816.78 88888.00 2014-04-13 20:32:22.500 103 12459.65 14.55 54816.78 88888.00 2014-04-13 20:32:22.625 103 12459.60 14.55 54816.78 88888.00 2014-04-13 20:32:22.750 103 12459.58 14.55 54816.78 88888.00 2014-04-13 20:32:22.875 103 12459.58 14.50 54816.80 88888.00 2014-04-13 20:32:23.000 103 12459.52 14.47 54816.78 88888.00 2014-04-13 20:32:23.125 103 12459.58 14.45 54816.78 88888.00 2014-04-13 20:32:23.250 103 12459.60 14.50 54816.80 88888.00 2014-04-13 20:32:23.375 103 12459.60 14.50 54816.80 88888.00 2014-04-13 20:32:23.500 103 12459.58 14.47 54816.80 88888.00 2014-04-13 20:32:23.625 103 12459.58 14.47 54816.80 88888.00 2014-04-13 20:32:23.750 103 12459.60 14.47 54816.80 88888.00 2014-04-13 20:32:23.875 103 12459.67 14.47 54816.82 88888.00 2014-04-13 20:32:24.000 103 12459.77 14.47 54816.82 88888.00 2014-04-13 20:32:24.125 103 12459.80 14.47 54816.85 88888.00 2014-04-13 20:32:24.250 103 12459.73 14.47 54816.85 88888.00 2014-04-13 20:32:24.375 103 12459.75 14.47 54816.85 88888.00 2014-04-13 20:32:24.500 103 12459.75 14.47 54816.88 88888.00 2014-04-13 20:32:24.625 103 12459.77 14.47 54816.85 88888.00 2014-04-13 20:32:24.750 103 12459.73 14.47 54816.88 88888.00 2014-04-13 20:32:24.875 103 12459.73 14.50 54816.85 88888.00 2014-04-13 20:32:25.000 103 12459.70 14.45 54816.85 88888.00 2014-04-13 20:32:25.125 103 12459.70 14.43 54816.88 88888.00 2014-04-13 20:32:25.250 103 12459.67 14.43 54816.90 88888.00 2014-04-13 20:32:25.375 103 12459.62 14.45 54816.88 88888.00 2014-04-13 20:32:25.500 103 12459.65 14.43 54816.88 88888.00 2014-04-13 20:32:25.625 103 12459.70 14.40 54816.88 88888.00 2014-04-13 20:32:25.750 103 12459.73 14.40 54816.88 88888.00 2014-04-13 20:32:25.875 103 12459.73 14.40 54816.88 88888.00 2014-04-13 20:32:26.000 103 12459.70 14.40 54816.85 88888.00 2014-04-13 20:32:26.125 103 12459.65 14.43 54816.88 88888.00 2014-04-13 20:32:26.250 103 12459.60 14.45 54816.90 88888.00 2014-04-13 20:32:26.375 103 12459.60 14.43 54816.90 88888.00 2014-04-13 20:32:26.500 103 12459.55 14.40 54816.90 88888.00 2014-04-13 20:32:26.625 103 12459.60 14.43 54816.93 88888.00 2014-04-13 20:32:26.750 103 12459.70 14.45 54816.93 88888.00 2014-04-13 20:32:26.875 103 12459.73 14.43 54816.93 88888.00 2014-04-13 20:32:27.000 103 12459.70 14.40 54816.93 88888.00 2014-04-13 20:32:27.125 103 12459.73 14.43 54816.93 88888.00 2014-04-13 20:32:27.250 103 12459.67 14.40 54816.93 88888.00 2014-04-13 20:32:27.375 103 12459.67 14.40 54816.90 88888.00 2014-04-13 20:32:27.500 103 12459.75 14.40 54816.95 88888.00 2014-04-13 20:32:27.625 103 12459.85 14.40 54816.95 88888.00 2014-04-13 20:32:27.750 103 12459.77 14.38 54816.90 88888.00 2014-04-13 20:32:27.875 103 12459.70 14.38 54816.93 88888.00 2014-04-13 20:32:28.000 103 12459.73 14.38 54816.93 88888.00 2014-04-13 20:32:28.125 103 12459.80 14.43 54816.97 88888.00 2014-04-13 20:32:28.250 103 12459.83 14.43 54817.00 88888.00 2014-04-13 20:32:28.375 103 12459.88 14.40 54816.97 88888.00 2014-04-13 20:32:28.500 103 12459.90 14.38 54816.97 88888.00 2014-04-13 20:32:28.625 103 12459.88 14.38 54816.97 88888.00 2014-04-13 20:32:28.750 103 12459.90 14.38 54816.97 88888.00 2014-04-13 20:32:28.875 103 12459.90 14.38 54816.95 88888.00 2014-04-13 20:32:29.000 103 12459.83 14.38 54816.95 88888.00 2014-04-13 20:32:29.125 103 12459.83 14.35 54816.93 88888.00 2014-04-13 20:32:29.250 103 12459.80 14.32 54816.97 88888.00 2014-04-13 20:32:29.375 103 12459.77 14.35 54816.97 88888.00 2014-04-13 20:32:29.500 103 12459.77 14.38 54817.00 88888.00 2014-04-13 20:32:29.625 103 12459.77 14.38 54817.00 88888.00 2014-04-13 20:32:29.750 103 12459.80 14.38 54817.00 88888.00 2014-04-13 20:32:29.875 103 12459.83 14.38 54816.97 88888.00 2014-04-13 20:32:30.000 103 12459.80 14.38 54816.97 88888.00 2014-04-13 20:32:30.125 103 12459.80 14.38 54817.03 88888.00 2014-04-13 20:32:30.250 103 12459.77 14.35 54817.03 88888.00 2014-04-13 20:32:30.375 103 12459.77 14.35 54817.00 88888.00 2014-04-13 20:32:30.500 103 12459.85 14.35 54817.03 88888.00 2014-04-13 20:32:30.625 103 12459.88 14.35 54817.03 88888.00 2014-04-13 20:32:30.750 103 12459.88 14.35 54817.07 88888.00 2014-04-13 20:32:30.875 103 12459.83 14.35 54817.05 88888.00 2014-04-13 20:32:31.000 103 12459.77 14.38 54817.03 88888.00 2014-04-13 20:32:31.125 103 12459.80 14.38 54817.05 88888.00 2014-04-13 20:32:31.250 103 12459.80 14.32 54817.07 88888.00 2014-04-13 20:32:31.375 103 12459.85 14.35 54817.07 88888.00 2014-04-13 20:32:31.500 103 12459.85 14.32 54817.07 88888.00 2014-04-13 20:32:31.625 103 12459.85 14.35 54817.07 88888.00 2014-04-13 20:32:31.750 103 12459.90 14.35 54817.07 88888.00 2014-04-13 20:32:31.875 103 12459.90 14.32 54817.07 88888.00 2014-04-13 20:32:32.000 103 12459.85 14.30 54817.07 88888.00 2014-04-13 20:32:32.125 103 12459.85 14.28 54817.07 88888.00 2014-04-13 20:32:32.250 103 12459.85 14.32 54817.10 88888.00 2014-04-13 20:32:32.375 103 12459.88 14.35 54817.12 88888.00 2014-04-13 20:32:32.500 103 12459.83 14.32 54817.15 88888.00 2014-04-13 20:32:32.625 103 12459.80 14.35 54817.15 88888.00 2014-04-13 20:32:32.750 103 12459.80 14.35 54817.15 88888.00 2014-04-13 20:32:32.875 103 12459.80 14.32 54817.12 88888.00 2014-04-13 20:32:33.000 103 12459.80 14.32 54817.12 88888.00 2014-04-13 20:32:33.125 103 12459.77 14.38 54817.18 88888.00 2014-04-13 20:32:33.250 103 12459.83 14.38 54817.18 88888.00 2014-04-13 20:32:33.375 103 12459.83 14.35 54817.18 88888.00 2014-04-13 20:32:33.500 103 12459.75 14.35 54817.18 88888.00 2014-04-13 20:32:33.625 103 12459.67 14.35 54817.15 88888.00 2014-04-13 20:32:33.750 103 12459.65 14.32 54817.18 88888.00 2014-04-13 20:32:33.875 103 12459.65 14.32 54817.18 88888.00 2014-04-13 20:32:34.000 103 12459.65 14.32 54817.20 88888.00 2014-04-13 20:32:34.125 103 12459.65 14.30 54817.18 88888.00 2014-04-13 20:32:34.250 103 12459.62 14.32 54817.18 88888.00 2014-04-13 20:32:34.375 103 12459.65 14.32 54817.18 88888.00 2014-04-13 20:32:34.500 103 12459.67 14.35 54817.20 88888.00 2014-04-13 20:32:34.625 103 12459.67 14.38 54817.22 88888.00 2014-04-13 20:32:34.750 103 12459.70 14.38 54817.20 88888.00 2014-04-13 20:32:34.875 103 12459.73 14.35 54817.20 88888.00 2014-04-13 20:32:35.000 103 12459.62 14.30 54817.18 88888.00 2014-04-13 20:32:35.125 103 12459.60 14.30 54817.22 88888.00 2014-04-13 20:32:35.250 103 12459.60 14.30 54817.22 88888.00 2014-04-13 20:32:35.375 103 12459.65 14.30 54817.22 88888.00 2014-04-13 20:32:35.500 103 12459.65 14.32 54817.22 88888.00 2014-04-13 20:32:35.625 103 12459.62 14.35 54817.28 88888.00 2014-04-13 20:32:35.750 103 12459.62 14.35 54817.28 88888.00 2014-04-13 20:32:35.875 103 12459.62 14.32 54817.28 88888.00 2014-04-13 20:32:36.000 103 12459.65 14.32 54817.25 88888.00 2014-04-13 20:32:36.125 103 12459.73 14.35 54817.25 88888.00 2014-04-13 20:32:36.250 103 12459.70 14.30 54817.28 88888.00 2014-04-13 20:32:36.375 103 12459.65 14.30 54817.28 88888.00 2014-04-13 20:32:36.500 103 12459.62 14.35 54817.30 88888.00 2014-04-13 20:32:36.625 103 12459.60 14.32 54817.30 88888.00 2014-04-13 20:32:36.750 103 12459.58 14.32 54817.32 88888.00 2014-04-13 20:32:36.875 103 12459.60 14.32 54817.32 88888.00 2014-04-13 20:32:37.000 103 12459.60 14.30 54817.30 88888.00 2014-04-13 20:32:37.125 103 12459.65 14.30 54817.28 88888.00 2014-04-13 20:32:37.250 103 12459.65 14.30 54817.32 88888.00 2014-04-13 20:32:37.375 103 12459.67 14.30 54817.32 88888.00 2014-04-13 20:32:37.500 103 12459.62 14.32 54817.32 88888.00 2014-04-13 20:32:37.625 103 12459.65 14.32 54817.32 88888.00 2014-04-13 20:32:37.750 103 12459.73 14.32 54817.30 88888.00 2014-04-13 20:32:37.875 103 12459.67 14.30 54817.30 88888.00 2014-04-13 20:32:38.000 103 12459.65 14.32 54817.35 88888.00 2014-04-13 20:32:38.125 103 12459.67 14.32 54817.35 88888.00 2014-04-13 20:32:38.250 103 12459.73 14.35 54817.35 88888.00 2014-04-13 20:32:38.375 103 12459.73 14.32 54817.35 88888.00 2014-04-13 20:32:38.500 103 12459.60 14.30 54817.35 88888.00 2014-04-13 20:32:38.625 103 12459.58 14.32 54817.38 88888.00 2014-04-13 20:32:38.750 103 12459.65 14.32 54817.38 88888.00 2014-04-13 20:32:38.875 103 12459.60 14.32 54817.38 88888.00 2014-04-13 20:32:39.000 103 12459.55 14.35 54817.35 88888.00 2014-04-13 20:32:39.125 103 12459.58 14.35 54817.35 88888.00 2014-04-13 20:32:39.250 103 12459.58 14.32 54817.38 88888.00 2014-04-13 20:32:39.375 103 12459.52 14.32 54817.32 88888.00 2014-04-13 20:32:39.500 103 12459.50 14.32 54817.38 88888.00 2014-04-13 20:32:39.625 103 12459.52 14.35 54817.38 88888.00 2014-04-13 20:32:39.750 103 12459.58 14.35 54817.38 88888.00 2014-04-13 20:32:39.875 103 12459.55 14.35 54817.40 88888.00 2014-04-13 20:32:40.000 103 12459.52 14.32 54817.40 88888.00 2014-04-13 20:32:40.125 103 12459.52 14.35 54817.43 88888.00 2014-04-13 20:32:40.250 103 12459.52 14.32 54817.43 88888.00 2014-04-13 20:32:40.375 103 12459.60 14.32 54817.43 88888.00 2014-04-13 20:32:40.500 103 12459.65 14.30 54817.43 88888.00 2014-04-13 20:32:40.625 103 12459.70 14.30 54817.43 88888.00 2014-04-13 20:32:40.750 103 12459.70 14.30 54817.38 88888.00 2014-04-13 20:32:40.875 103 12459.75 14.30 54817.40 88888.00 2014-04-13 20:32:41.000 103 12459.73 14.32 54817.43 88888.00 2014-04-13 20:32:41.125 103 12459.67 14.32 54817.45 88888.00 2014-04-13 20:32:41.250 103 12459.70 14.32 54817.45 88888.00 2014-04-13 20:32:41.375 103 12459.67 14.32 54817.45 88888.00 2014-04-13 20:32:41.500 103 12459.65 14.30 54817.45 88888.00 2014-04-13 20:32:41.625 103 12459.67 14.32 54817.43 88888.00 2014-04-13 20:32:41.750 103 12459.65 14.30 54817.45 88888.00 2014-04-13 20:32:41.875 103 12459.67 14.32 54817.47 88888.00 2014-04-13 20:32:42.000 103 12459.65 14.32 54817.43 88888.00 2014-04-13 20:32:42.125 103 12459.60 14.32 54817.47 88888.00 2014-04-13 20:32:42.250 103 12459.58 14.35 54817.50 88888.00 2014-04-13 20:32:42.375 103 12459.60 14.35 54817.50 88888.00 2014-04-13 20:32:42.500 103 12459.62 14.30 54817.47 88888.00 2014-04-13 20:32:42.625 103 12459.65 14.30 54817.45 88888.00 2014-04-13 20:32:42.750 103 12459.67 14.32 54817.47 88888.00 2014-04-13 20:32:42.875 103 12459.65 14.32 54817.50 88888.00 2014-04-13 20:32:43.000 103 12459.62 14.30 54817.45 88888.00 2014-04-13 20:32:43.125 103 12459.60 14.30 54817.47 88888.00 2014-04-13 20:32:43.250 103 12459.58 14.32 54817.47 88888.00 2014-04-13 20:32:43.375 103 12459.62 14.35 54817.50 88888.00 2014-04-13 20:32:43.500 103 12459.65 14.32 54817.50 88888.00 2014-04-13 20:32:43.625 103 12459.65 14.32 54817.47 88888.00 2014-04-13 20:32:43.750 103 12459.62 14.30 54817.47 88888.00 2014-04-13 20:32:43.875 103 12459.52 14.28 54817.50 88888.00 2014-04-13 20:32:44.000 103 12459.55 14.32 54817.47 88888.00 2014-04-13 20:32:44.125 103 12459.67 14.32 54817.53 88888.00 2014-04-13 20:32:44.250 103 12459.67 14.25 54817.50 88888.00 2014-04-13 20:32:44.375 103 12459.60 14.28 54817.47 88888.00 2014-04-13 20:32:44.500 103 12459.55 14.30 54817.53 88888.00 2014-04-13 20:32:44.625 103 12459.58 14.32 54817.55 88888.00 2014-04-13 20:32:44.750 103 12459.58 14.32 54817.57 88888.00 2014-04-13 20:32:44.875 103 12459.55 14.30 54817.55 88888.00 2014-04-13 20:32:45.000 103 12459.52 14.25 54817.55 88888.00 2014-04-13 20:32:45.125 103 12459.60 14.28 54817.55 88888.00 2014-04-13 20:32:45.250 103 12459.60 14.28 54817.57 88888.00 2014-04-13 20:32:45.375 103 12459.65 14.30 54817.57 88888.00 2014-04-13 20:32:45.500 103 12459.67 14.30 54817.60 88888.00 2014-04-13 20:32:45.625 103 12459.73 14.30 54817.60 88888.00 2014-04-13 20:32:45.750 103 12459.75 14.32 54817.57 88888.00 2014-04-13 20:32:45.875 103 12459.75 14.30 54817.55 88888.00 2014-04-13 20:32:46.000 103 12459.75 14.30 54817.55 88888.00 2014-04-13 20:32:46.125 103 12459.73 14.32 54817.57 88888.00 2014-04-13 20:32:46.250 103 12459.67 14.30 54817.60 88888.00 2014-04-13 20:32:46.375 103 12459.67 14.32 54817.57 88888.00 2014-04-13 20:32:46.500 103 12459.70 14.32 54817.60 88888.00 2014-04-13 20:32:46.625 103 12459.70 14.30 54817.57 88888.00 2014-04-13 20:32:46.750 103 12459.65 14.28 54817.60 88888.00 2014-04-13 20:32:46.875 103 12459.73 14.22 54817.62 88888.00 2014-04-13 20:32:47.000 103 12459.75 14.25 54817.60 88888.00 2014-04-13 20:32:47.125 103 12459.75 14.28 54817.60 88888.00 2014-04-13 20:32:47.250 103 12459.70 14.30 54817.60 88888.00 2014-04-13 20:32:47.375 103 12459.67 14.30 54817.60 88888.00 2014-04-13 20:32:47.500 103 12459.70 14.32 54817.60 88888.00 2014-04-13 20:32:47.625 103 12459.70 14.32 54817.60 88888.00 2014-04-13 20:32:47.750 103 12459.67 14.25 54817.60 88888.00 2014-04-13 20:32:47.875 103 12459.73 14.25 54817.62 88888.00 2014-04-13 20:32:48.000 103 12459.77 14.25 54817.65 88888.00 2014-04-13 20:32:48.125 103 12459.73 14.30 54817.68 88888.00 2014-04-13 20:32:48.250 103 12459.67 14.28 54817.65 88888.00 2014-04-13 20:32:48.375 103 12459.67 14.25 54817.65 88888.00 2014-04-13 20:32:48.500 103 12459.73 14.25 54817.65 88888.00 2014-04-13 20:32:48.625 103 12459.75 14.28 54817.65 88888.00 2014-04-13 20:32:48.750 103 12459.67 14.28 54817.65 88888.00 2014-04-13 20:32:48.875 103 12459.65 14.30 54817.68 88888.00 2014-04-13 20:32:49.000 103 12459.65 14.25 54817.65 88888.00 2014-04-13 20:32:49.125 103 12459.67 14.25 54817.65 88888.00 2014-04-13 20:32:49.250 103 12459.67 14.25 54817.62 88888.00 2014-04-13 20:32:49.375 103 12459.75 14.25 54817.62 88888.00 2014-04-13 20:32:49.500 103 12459.77 14.28 54817.68 88888.00 2014-04-13 20:32:49.625 103 12459.83 14.30 54817.68 88888.00 2014-04-13 20:32:49.750 103 12459.80 14.30 54817.65 88888.00 2014-04-13 20:32:49.875 103 12459.75 14.28 54817.65 88888.00 2014-04-13 20:32:50.000 103 12459.75 14.28 54817.62 88888.00 2014-04-13 20:32:50.125 103 12459.77 14.28 54817.62 88888.00 2014-04-13 20:32:50.250 103 12459.73 14.22 54817.62 88888.00 2014-04-13 20:32:50.375 103 12459.77 14.22 54817.62 88888.00 2014-04-13 20:32:50.500 103 12459.77 14.28 54817.68 88888.00 2014-04-13 20:32:50.625 103 12459.75 14.22 54817.65 88888.00 2014-04-13 20:32:50.750 103 12459.75 14.20 54817.65 88888.00 2014-04-13 20:32:50.875 103 12459.70 14.20 54817.65 88888.00 2014-04-13 20:32:51.000 103 12459.73 14.20 54817.62 88888.00 2014-04-13 20:32:51.125 103 12459.77 14.22 54817.65 88888.00 2014-04-13 20:32:51.250 103 12459.80 14.22 54817.68 88888.00 2014-04-13 20:32:51.375 103 12459.83 14.22 54817.68 88888.00 2014-04-13 20:32:51.500 103 12459.80 14.25 54817.70 88888.00 2014-04-13 20:32:51.625 103 12459.80 14.25 54817.68 88888.00 2014-04-13 20:32:51.750 103 12459.80 14.25 54817.68 88888.00 2014-04-13 20:32:51.875 103 12459.83 14.25 54817.70 88888.00 2014-04-13 20:32:52.000 103 12459.77 14.22 54817.70 88888.00 2014-04-13 20:32:52.125 103 12459.77 14.22 54817.68 88888.00 2014-04-13 20:32:52.250 103 12459.80 14.22 54817.70 88888.00 2014-04-13 20:32:52.375 103 12459.83 14.25 54817.68 88888.00 2014-04-13 20:32:52.500 103 12459.80 14.25 54817.68 88888.00 2014-04-13 20:32:52.625 103 12459.85 14.22 54817.70 88888.00 2014-04-13 20:32:52.750 103 12459.85 14.20 54817.70 88888.00 2014-04-13 20:32:52.875 103 12459.83 14.22 54817.70 88888.00 2014-04-13 20:32:53.000 103 12459.83 14.22 54817.72 88888.00 2014-04-13 20:32:53.125 103 12459.85 14.22 54817.75 88888.00 2014-04-13 20:32:53.250 103 12459.80 14.22 54817.75 88888.00 2014-04-13 20:32:53.375 103 12459.75 14.25 54817.75 88888.00 2014-04-13 20:32:53.500 103 12459.73 14.25 54817.75 88888.00 2014-04-13 20:32:53.625 103 12459.67 14.22 54817.75 88888.00 2014-04-13 20:32:53.750 103 12459.65 14.22 54817.75 88888.00 2014-04-13 20:32:53.875 103 12459.65 14.25 54817.75 88888.00 2014-04-13 20:32:54.000 103 12459.70 14.22 54817.72 88888.00 2014-04-13 20:32:54.125 103 12459.67 14.20 54817.72 88888.00 2014-04-13 20:32:54.250 103 12459.75 14.22 54817.75 88888.00 2014-04-13 20:32:54.375 103 12459.85 14.22 54817.78 88888.00 2014-04-13 20:32:54.500 103 12459.85 14.18 54817.75 88888.00 2014-04-13 20:32:54.625 103 12459.85 14.18 54817.75 88888.00 2014-04-13 20:32:54.750 103 12459.80 14.18 54817.75 88888.00 2014-04-13 20:32:54.875 103 12459.70 14.15 54817.75 88888.00 2014-04-13 20:32:55.000 103 12459.70 14.15 54817.75 88888.00 2014-04-13 20:32:55.125 103 12459.77 14.18 54817.78 88888.00 2014-04-13 20:32:55.250 103 12459.73 14.15 54817.78 88888.00 2014-04-13 20:32:55.375 103 12459.65 14.15 54817.78 88888.00 2014-04-13 20:32:55.500 103 12459.73 14.15 54817.78 88888.00 2014-04-13 20:32:55.625 103 12459.77 14.18 54817.78 88888.00 2014-04-13 20:32:55.750 103 12459.75 14.20 54817.80 88888.00 2014-04-13 20:32:55.875 103 12459.70 14.22 54817.80 88888.00 2014-04-13 20:32:56.000 103 12459.75 14.22 54817.80 88888.00 2014-04-13 20:32:56.125 103 12459.80 14.18 54817.80 88888.00 2014-04-13 20:32:56.250 103 12459.80 14.15 54817.82 88888.00 2014-04-13 20:32:56.375 103 12459.77 14.18 54817.88 88888.00 2014-04-13 20:32:56.500 103 12459.75 14.18 54817.85 88888.00 2014-04-13 20:32:56.625 103 12459.77 14.15 54817.82 88888.00 2014-04-13 20:32:56.750 103 12459.77 14.20 54817.82 88888.00 2014-04-13 20:32:56.875 103 12459.73 14.15 54817.85 88888.00 2014-04-13 20:32:57.000 103 12459.67 14.12 54817.82 88888.00 2014-04-13 20:32:57.125 103 12459.67 14.15 54817.85 88888.00 2014-04-13 20:32:57.250 103 12459.62 14.10 54817.88 88888.00 2014-04-13 20:32:57.375 103 12459.58 14.10 54817.82 88888.00 2014-04-13 20:32:57.500 103 12459.60 14.12 54817.80 88888.00 2014-04-13 20:32:57.625 103 12459.70 14.15 54817.85 88888.00 2014-04-13 20:32:57.750 103 12459.77 14.15 54817.82 88888.00 2014-04-13 20:32:57.875 103 12459.77 14.12 54817.85 88888.00 2014-04-13 20:32:58.000 103 12459.73 14.15 54817.80 88888.00 2014-04-13 20:32:58.125 103 12459.75 14.12 54817.82 88888.00 2014-04-13 20:32:58.250 103 12459.75 14.12 54817.82 88888.00 2014-04-13 20:32:58.375 103 12459.75 14.12 54817.85 88888.00 2014-04-13 20:32:58.500 103 12459.73 14.15 54817.85 88888.00 2014-04-13 20:32:58.625 103 12459.65 14.12 54817.85 88888.00 2014-04-13 20:32:58.750 103 12459.70 14.07 54817.82 88888.00 2014-04-13 20:32:58.875 103 12459.73 14.10 54817.85 88888.00 2014-04-13 20:32:59.000 103 12459.75 14.10 54817.82 88888.00 2014-04-13 20:32:59.125 103 12459.75 14.07 54817.85 88888.00 2014-04-13 20:32:59.250 103 12459.70 14.05 54817.82 88888.00 2014-04-13 20:32:59.375 103 12459.75 14.10 54817.82 88888.00 2014-04-13 20:32:59.500 103 12459.77 14.10 54817.85 88888.00 2014-04-13 20:32:59.625 103 12459.75 14.10 54817.85 88888.00 2014-04-13 20:32:59.750 103 12459.75 14.07 54817.88 88888.00 2014-04-13 20:32:59.875 103 12459.77 14.10 54817.88 88888.00 2014-04-13 20:33:00.000 103 12459.73 14.12 54817.85 88888.00 2014-04-13 20:33:00.125 103 12459.75 14.07 54817.88 88888.00 2014-04-13 20:33:00.250 103 12459.80 14.10 54817.88 88888.00 2014-04-13 20:33:00.375 103 12459.80 14.07 54817.88 88888.00 2014-04-13 20:33:00.500 103 12459.85 14.05 54817.85 88888.00 2014-04-13 20:33:00.625 103 12459.88 14.10 54817.85 88888.00 2014-04-13 20:33:00.750 103 12459.80 14.10 54817.88 88888.00 2014-04-13 20:33:00.875 103 12459.83 14.05 54817.85 88888.00 2014-04-13 20:33:01.000 103 12459.85 14.05 54817.85 88888.00 2014-04-13 20:33:01.125 103 12459.85 14.07 54817.90 88888.00 2014-04-13 20:33:01.250 103 12459.85 14.10 54817.90 88888.00 2014-04-13 20:33:01.375 103 12459.83 14.10 54817.90 88888.00 2014-04-13 20:33:01.500 103 12459.83 14.05 54817.88 88888.00 2014-04-13 20:33:01.625 103 12459.88 14.05 54817.88 88888.00 2014-04-13 20:33:01.750 103 12459.90 14.10 54817.85 88888.00 2014-04-13 20:33:01.875 103 12459.90 14.05 54817.90 88888.00 2014-04-13 20:33:02.000 103 12459.95 14.03 54817.90 88888.00 2014-04-13 20:33:02.125 103 12459.98 14.05 54817.88 88888.00 2014-04-13 20:33:02.250 103 12459.90 14.05 54817.90 88888.00 2014-04-13 20:33:02.375 103 12459.88 14.07 54817.90 88888.00 2014-04-13 20:33:02.500 103 12459.90 14.10 54817.93 88888.00 2014-04-13 20:33:02.625 103 12459.90 14.07 54817.95 88888.00 2014-04-13 20:33:02.750 103 12459.88 14.10 54817.93 88888.00 2014-04-13 20:33:02.875 103 12459.77 14.05 54817.90 88888.00 2014-04-13 20:33:03.000 103 12459.83 14.05 54817.90 88888.00 2014-04-13 20:33:03.125 103 12459.88 14.05 54817.90 88888.00 2014-04-13 20:33:03.250 103 12459.88 14.03 54817.90 88888.00 2014-04-13 20:33:03.375 103 12459.90 14.03 54817.85 88888.00 2014-04-13 20:33:03.500 103 12459.80 14.03 54817.85 88888.00 2014-04-13 20:33:03.625 103 12459.80 14.07 54817.90 88888.00 2014-04-13 20:33:03.750 103 12459.80 14.07 54817.93 88888.00 2014-04-13 20:33:03.875 103 12459.83 14.05 54817.90 88888.00 2014-04-13 20:33:04.000 103 12459.85 14.00 54817.85 88888.00 2014-04-13 20:33:04.125 103 12459.83 14.00 54817.88 88888.00 2014-04-13 20:33:04.250 103 12459.77 14.03 54817.90 88888.00 2014-04-13 20:33:04.375 103 12459.80 14.07 54817.90 88888.00 2014-04-13 20:33:04.500 103 12459.80 14.07 54817.88 88888.00 2014-04-13 20:33:04.625 103 12459.75 14.03 54817.88 88888.00 2014-04-13 20:33:04.750 103 12459.67 14.00 54817.90 88888.00 2014-04-13 20:33:04.875 103 12459.65 14.00 54817.93 88888.00 2014-04-13 20:33:05.000 103 12459.65 14.03 54817.93 88888.00 2014-04-13 20:33:05.125 103 12459.70 14.03 54817.93 88888.00 2014-04-13 20:33:05.250 103 12459.67 14.00 54817.93 88888.00 2014-04-13 20:33:05.375 103 12459.73 14.00 54817.90 88888.00 2014-04-13 20:33:05.500 103 12459.75 13.97 54817.93 88888.00 2014-04-13 20:33:05.625 103 12459.75 13.97 54817.93 88888.00 2014-04-13 20:33:05.750 103 12459.77 13.97 54817.93 88888.00 2014-04-13 20:33:05.875 103 12459.75 13.97 54817.95 88888.00 2014-04-13 20:33:06.000 103 12459.73 13.95 54817.93 88888.00 2014-04-13 20:33:06.125 103 12459.83 13.97 54817.93 88888.00 2014-04-13 20:33:06.250 103 12459.85 13.97 54817.95 88888.00 2014-04-13 20:33:06.375 103 12459.90 14.03 54817.93 88888.00 2014-04-13 20:33:06.500 103 12459.90 13.95 54817.93 88888.00 2014-04-13 20:33:06.625 103 12459.83 13.95 54817.93 88888.00 2014-04-13 20:33:06.750 103 12459.77 13.97 54817.95 88888.00 2014-04-13 20:33:06.875 103 12459.80 13.97 54817.95 88888.00 2014-04-13 20:33:07.000 103 12459.85 13.95 54817.95 88888.00 2014-04-13 20:33:07.125 103 12459.88 13.97 54817.97 88888.00 2014-04-13 20:33:07.250 103 12459.85 13.97 54817.97 88888.00 2014-04-13 20:33:07.375 103 12459.85 13.97 54817.95 88888.00 2014-04-13 20:33:07.500 103 12459.80 13.97 54817.93 88888.00 2014-04-13 20:33:07.625 103 12459.77 13.95 54817.93 88888.00 2014-04-13 20:33:07.750 103 12459.75 13.93 54817.95 88888.00 2014-04-13 20:33:07.875 103 12459.77 13.90 54817.95 88888.00 2014-04-13 20:33:08.000 103 12459.80 13.90 54817.95 88888.00 2014-04-13 20:33:08.125 103 12459.85 13.93 54817.95 88888.00 2014-04-13 20:33:08.250 103 12459.80 13.93 54817.97 88888.00 2014-04-13 20:33:08.375 103 12459.77 13.90 54817.95 88888.00 2014-04-13 20:33:08.500 103 12459.88 13.93 54817.95 88888.00 2014-04-13 20:33:08.625 103 12459.95 13.90 54817.90 88888.00 2014-04-13 20:33:08.750 103 12459.90 13.90 54817.95 88888.00 2014-04-13 20:33:08.875 103 12459.83 13.88 54817.95 88888.00 2014-04-13 20:33:09.000 103 12459.80 13.90 54817.97 88888.00 2014-04-13 20:33:09.125 103 12459.85 13.93 54817.97 88888.00 2014-04-13 20:33:09.250 103 12459.85 13.93 54818.00 88888.00 2014-04-13 20:33:09.375 103 12459.83 13.90 54818.00 88888.00 2014-04-13 20:33:09.500 103 12459.83 13.88 54817.97 88888.00 2014-04-13 20:33:09.625 103 12459.90 13.88 54817.95 88888.00 2014-04-13 20:33:09.750 103 12459.95 13.85 54817.97 88888.00 2014-04-13 20:33:09.875 103 12459.95 13.82 54817.95 88888.00 2014-04-13 20:33:10.000 103 12459.95 13.82 54817.95 88888.00 2014-04-13 20:33:10.125 103 12459.92 13.88 54817.97 88888.00 2014-04-13 20:33:10.250 103 12459.80 13.88 54817.97 88888.00 2014-04-13 20:33:10.375 103 12459.85 13.90 54818.00 88888.00 2014-04-13 20:33:10.500 103 12459.90 13.88 54818.00 88888.00 2014-04-13 20:33:10.625 103 12459.90 13.85 54818.03 88888.00 2014-04-13 20:33:10.750 103 12459.95 13.90 54817.97 88888.00 2014-04-13 20:33:10.875 103 12459.95 13.90 54818.00 88888.00 2014-04-13 20:33:11.000 103 12459.92 13.88 54817.95 88888.00 2014-04-13 20:33:11.125 103 12459.90 13.85 54817.95 88888.00 2014-04-13 20:33:11.250 103 12459.83 13.85 54817.95 88888.00 2014-04-13 20:33:11.375 103 12459.77 13.85 54817.97 88888.00 2014-04-13 20:33:11.500 103 12459.80 13.82 54818.00 88888.00 2014-04-13 20:33:11.625 103 12459.83 13.80 54817.97 88888.00 2014-04-13 20:33:11.750 103 12459.80 13.85 54817.97 88888.00 2014-04-13 20:33:11.875 103 12459.80 13.82 54817.97 88888.00 2014-04-13 20:33:12.000 103 12459.83 13.80 54817.97 88888.00 2014-04-13 20:33:12.125 103 12459.85 13.85 54817.97 88888.00 2014-04-13 20:33:12.250 103 12459.90 13.82 54818.00 88888.00 2014-04-13 20:33:12.375 103 12459.90 13.82 54818.00 88888.00 2014-04-13 20:33:12.500 103 12459.83 13.85 54818.00 88888.00 2014-04-13 20:33:12.625 103 12459.83 13.82 54818.00 88888.00 2014-04-13 20:33:12.750 103 12459.88 13.85 54817.95 88888.00 2014-04-13 20:33:12.875 103 12459.90 13.80 54818.00 88888.00 2014-04-13 20:33:13.000 103 12459.95 13.82 54818.00 88888.00 2014-04-13 20:33:13.125 103 12459.90 13.80 54818.00 88888.00 2014-04-13 20:33:13.250 103 12459.88 13.80 54818.00 88888.00 2014-04-13 20:33:13.375 103 12459.85 13.80 54818.03 88888.00 2014-04-13 20:33:13.500 103 12459.80 13.80 54818.03 88888.00 2014-04-13 20:33:13.625 103 12459.73 13.78 54817.97 88888.00 2014-04-13 20:33:13.750 103 12459.73 13.75 54817.95 88888.00 2014-04-13 20:33:13.875 103 12459.75 13.75 54817.97 88888.00 2014-04-13 20:33:14.000 103 12459.83 13.72 54818.00 88888.00 2014-04-13 20:33:14.125 103 12459.90 13.75 54818.03 88888.00 2014-04-13 20:33:14.250 103 12459.88 13.80 54818.05 88888.00 2014-04-13 20:33:14.375 103 12459.85 13.82 54818.05 88888.00 2014-04-13 20:33:14.500 103 12459.80 13.75 54818.03 88888.00 2014-04-13 20:33:14.625 103 12459.73 13.70 54818.03 88888.00 2014-04-13 20:33:14.750 103 12459.75 13.72 54818.05 88888.00 2014-04-13 20:33:14.875 103 12459.83 13.80 54818.05 88888.00 2014-04-13 20:33:15.000 103 12459.88 13.78 54818.05 88888.00 2014-04-13 20:33:15.125 103 12459.83 13.75 54818.05 88888.00 2014-04-13 20:33:15.250 103 12459.75 13.70 54818.07 88888.00 2014-04-13 20:33:15.375 103 12459.77 13.75 54818.05 88888.00 2014-04-13 20:33:15.500 103 12459.80 13.75 54818.05 88888.00 2014-04-13 20:33:15.625 103 12459.85 13.72 54818.05 88888.00 2014-04-13 20:33:15.750 103 12459.85 13.72 54818.07 88888.00 2014-04-13 20:33:15.875 103 12459.80 13.70 54818.05 88888.00 2014-04-13 20:33:16.000 103 12459.83 13.70 54818.05 88888.00 2014-04-13 20:33:16.125 103 12459.85 13.72 54818.07 88888.00 2014-04-13 20:33:16.250 103 12459.85 13.72 54818.07 88888.00 2014-04-13 20:33:16.375 103 12459.83 13.72 54818.03 88888.00 2014-04-13 20:33:16.500 103 12459.80 13.70 54818.05 88888.00 2014-04-13 20:33:16.625 103 12459.80 13.70 54818.10 88888.00 2014-04-13 20:33:16.750 103 12459.83 13.70 54818.10 88888.00 2014-04-13 20:33:16.875 103 12459.77 13.68 54818.07 88888.00 2014-04-13 20:33:17.000 103 12459.77 13.70 54818.07 88888.00 2014-04-13 20:33:17.125 103 12459.83 13.70 54818.10 88888.00 2014-04-13 20:33:17.250 103 12459.85 13.70 54818.12 88888.00 2014-04-13 20:33:17.375 103 12459.88 13.70 54818.12 88888.00 2014-04-13 20:33:17.500 103 12459.88 13.70 54818.10 88888.00 2014-04-13 20:33:17.625 103 12459.88 13.65 54818.10 88888.00 2014-04-13 20:33:17.750 103 12459.88 13.65 54818.07 88888.00 2014-04-13 20:33:17.875 103 12459.88 13.68 54818.07 88888.00 2014-04-13 20:33:18.000 103 12459.88 13.70 54818.10 88888.00 2014-04-13 20:33:18.125 103 12459.90 13.68 54818.10 88888.00 2014-04-13 20:33:18.250 103 12459.88 13.62 54818.12 88888.00 2014-04-13 20:33:18.375 103 12459.88 13.65 54818.15 88888.00 2014-04-13 20:33:18.500 103 12459.88 13.72 54818.18 88888.00 2014-04-13 20:33:18.625 103 12459.98 13.68 54818.15 88888.00 2014-04-13 20:33:18.750 103 12459.92 13.65 54818.15 88888.00 2014-04-13 20:33:18.875 103 12459.88 13.68 54818.10 88888.00 2014-04-13 20:33:19.000 103 12459.90 13.65 54818.10 88888.00 2014-04-13 20:33:19.125 103 12459.95 13.65 54818.12 88888.00 2014-04-13 20:33:19.250 103 12459.92 13.62 54818.12 88888.00 2014-04-13 20:33:19.375 103 12460.00 13.65 54818.15 88888.00 2014-04-13 20:33:19.500 103 12460.02 13.65 54818.12 88888.00 2014-04-13 20:33:19.625 103 12459.98 13.60 54818.15 88888.00 2014-04-13 20:33:19.750 103 12459.92 13.57 54818.12 88888.00 2014-04-13 20:33:19.875 103 12459.90 13.62 54818.12 88888.00 2014-04-13 20:33:20.000 103 12459.92 13.60 54818.10 88888.00 2014-04-13 20:33:20.125 103 12459.90 13.57 54818.12 88888.00 2014-04-13 20:33:20.250 103 12459.90 13.57 54818.15 88888.00 2014-04-13 20:33:20.375 103 12459.92 13.60 54818.15 88888.00 2014-04-13 20:33:20.500 103 12459.88 13.62 54818.12 88888.00 2014-04-13 20:33:20.625 103 12459.88 13.62 54818.15 88888.00 2014-04-13 20:33:20.750 103 12459.90 13.60 54818.15 88888.00 2014-04-13 20:33:20.875 103 12459.85 13.60 54818.15 88888.00 2014-04-13 20:33:21.000 103 12459.85 13.60 54818.15 88888.00 2014-04-13 20:33:21.125 103 12459.88 13.57 54818.12 88888.00 2014-04-13 20:33:21.250 103 12459.85 13.55 54818.12 88888.00 2014-04-13 20:33:21.375 103 12459.88 13.55 54818.15 88888.00 2014-04-13 20:33:21.500 103 12459.88 13.57 54818.18 88888.00 2014-04-13 20:33:21.625 103 12459.83 13.57 54818.18 88888.00 2014-04-13 20:33:21.750 103 12459.75 13.55 54818.15 88888.00 2014-04-13 20:33:21.875 103 12459.75 13.55 54818.15 88888.00 2014-04-13 20:33:22.000 103 12459.85 13.57 54818.12 88888.00 2014-04-13 20:33:22.125 103 12459.83 13.57 54818.18 88888.00 2014-04-13 20:33:22.250 103 12459.85 13.50 54818.18 88888.00 2014-04-13 20:33:22.375 103 12459.77 13.50 54818.18 88888.00 2014-04-13 20:33:22.500 103 12459.67 13.47 54818.10 88888.00 2014-04-13 20:33:22.625 103 12459.73 13.47 54818.12 88888.00 2014-04-13 20:33:22.750 103 12459.77 13.53 54818.18 88888.00 2014-04-13 20:33:22.875 103 12459.80 13.50 54818.15 88888.00 2014-04-13 20:33:23.000 103 12459.77 13.53 54818.18 88888.00 2014-04-13 20:33:23.125 103 12459.73 13.50 54818.15 88888.00 2014-04-13 20:33:23.250 103 12459.67 13.53 54818.18 88888.00 2014-04-13 20:33:23.375 103 12459.73 13.53 54818.18 88888.00 2014-04-13 20:33:23.500 103 12459.73 13.50 54818.18 88888.00 2014-04-13 20:33:23.625 103 12459.67 13.45 54818.15 88888.00 2014-04-13 20:33:23.750 103 12459.73 13.47 54818.20 88888.00 2014-04-13 20:33:23.875 103 12459.77 13.50 54818.18 88888.00 2014-04-13 20:33:24.000 103 12459.77 13.50 54818.20 88888.00 2014-04-13 20:33:24.125 103 12459.73 13.47 54818.20 88888.00 2014-04-13 20:33:24.250 103 12459.70 13.47 54818.18 88888.00 2014-04-13 20:33:24.375 103 12459.70 13.47 54818.20 88888.00 2014-04-13 20:33:24.500 103 12459.67 13.45 54818.22 88888.00 2014-04-13 20:33:24.625 103 12459.67 13.45 54818.22 88888.00 2014-04-13 20:33:24.750 103 12459.73 13.45 54818.25 88888.00 2014-04-13 20:33:24.875 103 12459.67 13.45 54818.25 88888.00 2014-04-13 20:33:25.000 103 12459.70 13.45 54818.20 88888.00 2014-04-13 20:33:25.125 103 12459.70 13.47 54818.25 88888.00 2014-04-13 20:33:25.250 103 12459.62 13.43 54818.22 88888.00 2014-04-13 20:33:25.375 103 12459.60 13.40 54818.25 88888.00 2014-04-13 20:33:25.500 103 12459.62 13.43 54818.22 88888.00 2014-04-13 20:33:25.625 103 12459.67 13.43 54818.25 88888.00 2014-04-13 20:33:25.750 103 12459.67 13.43 54818.25 88888.00 2014-04-13 20:33:25.875 103 12459.70 13.40 54818.22 88888.00 2014-04-13 20:33:26.000 103 12459.70 13.43 54818.22 88888.00 2014-04-13 20:33:26.125 103 12459.73 13.45 54818.25 88888.00 2014-04-13 20:33:26.250 103 12459.65 13.45 54818.28 88888.00 2014-04-13 20:33:26.375 103 12459.65 13.45 54818.25 88888.00 2014-04-13 20:33:26.500 103 12459.62 13.45 54818.22 88888.00 2014-04-13 20:33:26.625 103 12459.52 13.45 54818.25 88888.00 2014-04-13 20:33:26.750 103 12459.52 13.45 54818.22 88888.00 2014-04-13 20:33:26.875 103 12459.65 13.45 54818.25 88888.00 2014-04-13 20:33:27.000 103 12459.73 13.45 54818.28 88888.00 2014-04-13 20:33:27.125 103 12459.73 13.43 54818.30 88888.00 2014-04-13 20:33:27.250 103 12459.65 13.40 54818.30 88888.00 2014-04-13 20:33:27.375 103 12459.60 13.38 54818.28 88888.00 2014-04-13 20:33:27.500 103 12459.55 13.38 54818.28 88888.00 2014-04-13 20:33:27.625 103 12459.62 13.40 54818.28 88888.00 2014-04-13 20:33:27.750 103 12459.65 13.40 54818.30 88888.00 2014-04-13 20:33:27.875 103 12459.58 13.38 54818.32 88888.00 2014-04-13 20:33:28.000 103 12459.52 13.38 54818.30 88888.00 2014-04-13 20:33:28.125 103 12459.52 13.40 54818.30 88888.00 2014-04-13 20:33:28.250 103 12459.55 13.40 54818.30 88888.00 2014-04-13 20:33:28.375 103 12459.50 13.38 54818.32 88888.00 2014-04-13 20:33:28.500 103 12459.48 13.38 54818.30 88888.00 2014-04-13 20:33:28.625 103 12459.50 13.35 54818.32 88888.00 2014-04-13 20:33:28.750 103 12459.60 13.38 54818.35 88888.00 2014-04-13 20:33:28.875 103 12459.52 13.35 54818.38 88888.00 2014-04-13 20:33:29.000 103 12459.52 13.35 54818.38 88888.00 2014-04-13 20:33:29.125 103 12459.52 13.38 54818.35 88888.00 2014-04-13 20:33:29.250 103 12459.48 13.35 54818.35 88888.00 2014-04-13 20:33:29.375 103 12459.50 13.38 54818.35 88888.00 2014-04-13 20:33:29.500 103 12459.48 13.38 54818.32 88888.00 2014-04-13 20:33:29.625 103 12459.48 13.35 54818.32 88888.00 2014-04-13 20:33:29.750 103 12459.50 13.35 54818.32 88888.00 2014-04-13 20:33:29.875 103 12459.50 13.32 54818.30 88888.00 2014-04-13 20:33:30.000 103 12459.50 13.32 54818.30 88888.00 2014-04-13 20:33:30.125 103 12459.45 13.32 54818.32 88888.00 2014-04-13 20:33:30.250 103 12459.42 13.30 54818.32 88888.00 2014-04-13 20:33:30.375 103 12459.45 13.28 54818.32 88888.00 2014-04-13 20:33:30.500 103 12459.48 13.28 54818.32 88888.00 2014-04-13 20:33:30.625 103 12459.48 13.30 54818.32 88888.00 2014-04-13 20:33:30.750 103 12459.45 13.32 54818.35 88888.00 2014-04-13 20:33:30.875 103 12459.45 13.30 54818.35 88888.00 2014-04-13 20:33:31.000 103 12459.42 13.28 54818.32 88888.00 2014-04-13 20:33:31.125 103 12459.40 13.30 54818.38 88888.00 2014-04-13 20:33:31.250 103 12459.40 13.28 54818.38 88888.00 2014-04-13 20:33:31.375 103 12459.48 13.25 54818.35 88888.00 2014-04-13 20:33:31.500 103 12459.45 13.25 54818.38 88888.00 2014-04-13 20:33:31.625 103 12459.48 13.28 54818.40 88888.00 2014-04-13 20:33:31.750 103 12459.45 13.28 54818.40 88888.00 2014-04-13 20:33:31.875 103 12459.40 13.25 54818.43 88888.00 2014-04-13 20:33:32.000 103 12459.42 13.22 54818.38 88888.00 2014-04-13 20:33:32.125 103 12459.42 13.20 54818.38 88888.00 2014-04-13 20:33:32.250 103 12459.33 13.20 54818.40 88888.00 2014-04-13 20:33:32.375 103 12459.30 13.25 54818.40 88888.00 2014-04-13 20:33:32.500 103 12459.27 13.25 54818.40 88888.00 2014-04-13 20:33:32.625 103 12459.35 13.25 54818.40 88888.00 2014-04-13 20:33:32.750 103 12459.45 13.28 54818.43 88888.00 2014-04-13 20:33:32.875 103 12459.42 13.25 54818.43 88888.00 2014-04-13 20:33:33.000 103 12459.35 13.22 54818.40 88888.00 2014-04-13 20:33:33.125 103 12459.27 13.20 54818.40 88888.00 2014-04-13 20:33:33.250 103 12459.23 13.18 54818.40 88888.00 2014-04-13 20:33:33.375 103 12459.27 13.20 54818.38 88888.00 2014-04-13 20:33:33.500 103 12459.27 13.20 54818.38 88888.00 2014-04-13 20:33:33.625 103 12459.30 13.22 54818.40 88888.00 2014-04-13 20:33:33.750 103 12459.25 13.22 54818.40 88888.00 2014-04-13 20:33:33.875 103 12459.23 13.22 54818.43 88888.00 2014-04-13 20:33:34.000 103 12459.27 13.20 54818.43 88888.00 2014-04-13 20:33:34.125 103 12459.30 13.22 54818.43 88888.00 2014-04-13 20:33:34.250 103 12459.30 13.20 54818.43 88888.00 2014-04-13 20:33:34.375 103 12459.35 13.18 54818.43 88888.00 2014-04-13 20:33:34.500 103 12459.33 13.18 54818.43 88888.00 2014-04-13 20:33:34.625 103 12459.27 13.18 54818.45 88888.00 2014-04-13 20:33:34.750 103 12459.23 13.15 54818.45 88888.00 2014-04-13 20:33:34.875 103 12459.23 13.18 54818.45 88888.00 2014-04-13 20:33:35.000 103 12459.25 13.18 54818.47 88888.00 2014-04-13 20:33:35.125 103 12459.25 13.18 54818.45 88888.00 2014-04-13 20:33:35.250 103 12459.20 13.15 54818.43 88888.00 2014-04-13 20:33:35.375 103 12459.17 13.10 54818.43 88888.00 2014-04-13 20:33:35.500 103 12459.12 13.12 54818.43 88888.00 2014-04-13 20:33:35.625 103 12459.12 13.12 54818.43 88888.00 2014-04-13 20:33:35.750 103 12459.15 13.12 54818.45 88888.00 2014-04-13 20:33:35.875 103 12459.20 13.10 54818.45 88888.00 2014-04-13 20:33:36.000 103 12459.23 13.12 54818.43 88888.00 2014-04-13 20:33:36.125 103 12459.12 13.15 54818.45 88888.00 2014-04-13 20:33:36.250 103 12459.05 13.10 54818.50 88888.00 2014-04-13 20:33:36.375 103 12459.08 13.10 54818.47 88888.00 2014-04-13 20:33:36.500 103 12459.05 13.12 54818.47 88888.00 2014-04-13 20:33:36.625 103 12459.08 13.10 54818.45 88888.00 2014-04-13 20:33:36.750 103 12459.10 13.10 54818.45 88888.00 2014-04-13 20:33:36.875 103 12459.10 13.12 54818.47 88888.00 2014-04-13 20:33:37.000 103 12459.10 13.10 54818.45 88888.00 2014-04-13 20:33:37.125 103 12459.10 13.10 54818.47 88888.00 2014-04-13 20:33:37.250 103 12459.05 13.10 54818.50 88888.00 2014-04-13 20:33:37.375 103 12459.02 13.12 54818.47 88888.00 2014-04-13 20:33:37.500 103 12459.02 13.12 54818.45 88888.00 2014-04-13 20:33:37.625 103 12459.02 13.10 54818.47 88888.00 2014-04-13 20:33:37.750 103 12459.05 13.10 54818.47 88888.00 2014-04-13 20:33:37.875 103 12459.08 13.10 54818.45 88888.00 2014-04-13 20:33:38.000 103 12459.08 13.07 54818.47 88888.00 2014-04-13 20:33:38.125 103 12459.05 13.10 54818.50 88888.00 2014-04-13 20:33:38.250 103 12459.02 13.10 54818.50 88888.00 2014-04-13 20:33:38.375 103 12459.05 13.07 54818.47 88888.00 2014-04-13 20:33:38.500 103 12458.98 13.05 54818.47 88888.00 2014-04-13 20:33:38.625 103 12458.95 13.05 54818.50 88888.00 2014-04-13 20:33:38.750 103 12458.98 13.05 54818.53 88888.00 2014-04-13 20:33:38.875 103 12459.00 13.05 54818.50 88888.00 2014-04-13 20:33:39.000 103 12459.02 13.07 54818.53 88888.00 2014-04-13 20:33:39.125 103 12459.05 13.07 54818.53 88888.00 2014-04-13 20:33:39.250 103 12459.00 13.03 54818.53 88888.00 2014-04-13 20:33:39.375 103 12458.92 13.03 54818.53 88888.00 2014-04-13 20:33:39.500 103 12458.92 13.03 54818.50 88888.00 2014-04-13 20:33:39.625 103 12458.95 13.03 54818.50 88888.00 2014-04-13 20:33:39.750 103 12458.95 13.03 54818.53 88888.00 2014-04-13 20:33:39.875 103 12458.95 13.03 54818.53 88888.00 2014-04-13 20:33:40.000 103 12458.95 13.03 54818.53 88888.00 2014-04-13 20:33:40.125 103 12458.98 13.03 54818.53 88888.00 2014-04-13 20:33:40.250 103 12458.95 13.03 54818.50 88888.00 2014-04-13 20:33:40.375 103 12458.95 13.03 54818.53 88888.00 2014-04-13 20:33:40.500 103 12459.00 13.03 54818.50 88888.00 2014-04-13 20:33:40.625 103 12458.95 13.05 54818.50 88888.00 2014-04-13 20:33:40.750 103 12458.88 13.07 54818.55 88888.00 2014-04-13 20:33:40.875 103 12458.83 13.03 54818.53 88888.00 2014-04-13 20:33:41.000 103 12458.88 13.00 54818.53 88888.00 2014-04-13 20:33:41.125 103 12458.95 13.00 54818.53 88888.00 2014-04-13 20:33:41.250 103 12458.95 13.03 54818.55 88888.00 2014-04-13 20:33:41.375 103 12459.00 13.05 54818.57 88888.00 2014-04-13 20:33:41.500 103 12458.95 13.00 54818.57 88888.00 2014-04-13 20:33:41.625 103 12458.95 13.00 54818.55 88888.00 2014-04-13 20:33:41.750 103 12458.92 13.00 54818.55 88888.00 2014-04-13 20:33:41.875 103 12458.90 13.00 54818.55 88888.00 2014-04-13 20:33:42.000 103 12458.92 12.97 54818.55 88888.00 2014-04-13 20:33:42.125 103 12458.90 12.95 54818.57 88888.00 2014-04-13 20:33:42.250 103 12458.85 13.00 54818.57 88888.00 2014-04-13 20:33:42.375 103 12458.85 13.00 54818.55 88888.00 2014-04-13 20:33:42.500 103 12458.80 13.03 54818.57 88888.00 2014-04-13 20:33:42.625 103 12458.77 13.00 54818.55 88888.00 2014-04-13 20:33:42.750 103 12458.77 13.00 54818.55 88888.00 2014-04-13 20:33:42.875 103 12458.80 13.00 54818.55 88888.00 2014-04-13 20:33:43.000 103 12458.77 12.97 54818.55 88888.00 2014-04-13 20:33:43.125 103 12458.70 12.97 54818.57 88888.00 2014-04-13 20:33:43.250 103 12458.70 13.00 54818.60 88888.00 2014-04-13 20:33:43.375 103 12458.75 13.03 54818.57 88888.00 2014-04-13 20:33:43.500 103 12458.70 13.00 54818.57 88888.00 2014-04-13 20:33:43.625 103 12458.73 13.00 54818.60 88888.00 2014-04-13 20:33:43.750 103 12458.67 13.03 54818.60 88888.00 2014-04-13 20:33:43.875 103 12458.65 13.00 54818.57 88888.00 2014-04-13 20:33:44.000 103 12458.62 12.95 54818.55 88888.00 2014-04-13 20:33:44.125 103 12458.62 12.95 54818.55 88888.00 2014-04-13 20:33:44.250 103 12458.62 12.97 54818.60 88888.00 2014-04-13 20:33:44.375 103 12458.62 13.00 54818.60 88888.00 2014-04-13 20:33:44.500 103 12458.62 12.97 54818.60 88888.00 2014-04-13 20:33:44.625 103 12458.65 12.95 54818.62 88888.00 2014-04-13 20:33:44.750 103 12458.65 12.95 54818.60 88888.00 2014-04-13 20:33:44.875 103 12458.65 12.97 54818.62 88888.00 2014-04-13 20:33:45.000 103 12458.65 12.97 54818.57 88888.00 2014-04-13 20:33:45.125 103 12458.62 12.97 54818.57 88888.00 2014-04-13 20:33:45.250 103 12458.58 12.97 54818.57 88888.00 2014-04-13 20:33:45.375 103 12458.58 12.95 54818.57 88888.00 2014-04-13 20:33:45.500 103 12458.52 12.97 54818.57 88888.00 2014-04-13 20:33:45.625 103 12458.52 13.00 54818.60 88888.00 2014-04-13 20:33:45.750 103 12458.60 13.03 54818.62 88888.00 2014-04-13 20:33:45.875 103 12458.58 12.97 54818.60 88888.00 2014-04-13 20:33:46.000 103 12458.52 12.97 54818.57 88888.00 2014-04-13 20:33:46.125 103 12458.50 12.95 54818.57 88888.00 2014-04-13 20:33:46.250 103 12458.48 13.00 54818.60 88888.00 2014-04-13 20:33:46.375 103 12458.55 13.00 54818.62 88888.00 2014-04-13 20:33:46.500 103 12458.65 12.97 54818.65 88888.00 2014-04-13 20:33:46.625 103 12458.60 13.00 54818.65 88888.00 2014-04-13 20:33:46.750 103 12458.60 13.00 54818.62 88888.00 2014-04-13 20:33:46.875 103 12458.62 13.00 54818.65 88888.00 2014-04-13 20:33:47.000 103 12458.62 12.95 54818.60 88888.00 2014-04-13 20:33:47.125 103 12458.67 12.95 54818.60 88888.00 2014-04-13 20:33:47.250 103 12458.58 12.95 54818.62 88888.00 2014-04-13 20:33:47.375 103 12458.58 13.00 54818.62 88888.00 2014-04-13 20:33:47.500 103 12458.50 13.00 54818.62 88888.00 2014-04-13 20:33:47.625 103 12458.52 12.97 54818.62 88888.00 2014-04-13 20:33:47.750 103 12458.62 12.97 54818.62 88888.00 2014-04-13 20:33:47.875 103 12458.65 13.00 54818.65 88888.00 2014-04-13 20:33:48.000 103 12458.60 13.00 54818.65 88888.00 2014-04-13 20:33:48.125 103 12458.58 12.97 54818.68 88888.00 2014-04-13 20:33:48.250 103 12458.55 12.97 54818.70 88888.00 2014-04-13 20:33:48.375 103 12458.55 13.00 54818.68 88888.00 2014-04-13 20:33:48.500 103 12458.55 12.97 54818.65 88888.00 2014-04-13 20:33:48.625 103 12458.48 12.97 54818.65 88888.00 2014-04-13 20:33:48.750 103 12458.50 13.00 54818.65 88888.00 2014-04-13 20:33:48.875 103 12458.55 12.97 54818.62 88888.00 2014-04-13 20:33:49.000 103 12458.58 13.03 54818.65 88888.00 2014-04-13 20:33:49.125 103 12458.52 13.03 54818.68 88888.00 2014-04-13 20:33:49.250 103 12458.48 13.03 54818.68 88888.00 2014-04-13 20:33:49.375 103 12458.55 13.03 54818.68 88888.00 2014-04-13 20:33:49.500 103 12458.65 13.03 54818.65 88888.00 2014-04-13 20:33:49.625 103 12458.65 13.03 54818.65 88888.00 2014-04-13 20:33:49.750 103 12458.60 13.03 54818.68 88888.00 2014-04-13 20:33:49.875 103 12458.55 13.03 54818.68 88888.00 2014-04-13 20:33:50.000 103 12458.55 13.00 54818.68 88888.00 2014-04-13 20:33:50.125 103 12458.55 13.00 54818.65 88888.00 2014-04-13 20:33:50.250 103 12458.50 13.00 54818.70 88888.00 2014-04-13 20:33:50.375 103 12458.52 13.00 54818.68 88888.00 2014-04-13 20:33:50.500 103 12458.52 13.00 54818.68 88888.00 2014-04-13 20:33:50.625 103 12458.40 13.03 54818.65 88888.00 2014-04-13 20:33:50.750 103 12458.38 13.03 54818.68 88888.00 2014-04-13 20:33:50.875 103 12458.38 13.00 54818.65 88888.00 2014-04-13 20:33:51.000 103 12458.40 13.00 54818.68 88888.00 2014-04-13 20:33:51.125 103 12458.38 12.97 54818.70 88888.00 2014-04-13 20:33:51.250 103 12458.35 13.00 54818.70 88888.00 2014-04-13 20:33:51.375 103 12458.35 13.03 54818.68 88888.00 2014-04-13 20:33:51.500 103 12458.35 13.03 54818.65 88888.00 2014-04-13 20:33:51.625 103 12458.38 13.00 54818.65 88888.00 2014-04-13 20:33:51.750 103 12458.38 13.00 54818.68 88888.00 2014-04-13 20:33:51.875 103 12458.35 13.03 54818.70 88888.00 2014-04-13 20:33:52.000 103 12458.33 13.03 54818.70 88888.00 2014-04-13 20:33:52.125 103 12458.33 13.00 54818.70 88888.00 2014-04-13 20:33:52.250 103 12458.30 13.00 54818.70 88888.00 2014-04-13 20:33:52.375 103 12458.35 13.03 54818.70 88888.00 2014-04-13 20:33:52.500 103 12458.40 13.07 54818.72 88888.00 2014-04-13 20:33:52.625 103 12458.40 13.05 54818.72 88888.00 2014-04-13 20:33:52.750 103 12458.38 13.00 54818.70 88888.00 2014-04-13 20:33:52.875 103 12458.38 13.03 54818.70 88888.00 2014-04-13 20:33:53.000 103 12458.38 13.03 54818.68 88888.00 2014-04-13 20:33:53.125 103 12458.38 13.03 54818.72 88888.00 2014-04-13 20:33:53.250 103 12458.35 13.03 54818.75 88888.00 2014-04-13 20:33:53.375 103 12458.30 13.03 54818.75 88888.00 2014-04-13 20:33:53.500 103 12458.23 13.03 54818.75 88888.00 2014-04-13 20:33:53.625 103 12458.27 13.03 54818.72 88888.00 2014-04-13 20:33:53.750 103 12458.35 13.03 54818.72 88888.00 2014-04-13 20:33:53.875 103 12458.35 13.03 54818.72 88888.00 2014-04-13 20:33:54.000 103 12458.30 13.03 54818.70 88888.00 2014-04-13 20:33:54.125 103 12458.30 13.00 54818.75 88888.00 2014-04-13 20:33:54.250 103 12458.27 13.00 54818.75 88888.00 2014-04-13 20:33:54.375 103 12458.33 13.03 54818.75 88888.00 2014-04-13 20:33:54.500 103 12458.40 13.00 54818.72 88888.00 2014-04-13 20:33:54.625 103 12458.35 13.00 54818.72 88888.00 2014-04-13 20:33:54.750 103 12458.30 13.03 54818.70 88888.00 2014-04-13 20:33:54.875 103 12458.25 13.05 54818.75 88888.00 2014-04-13 20:33:55.000 103 12458.23 13.10 54818.72 88888.00 2014-04-13 20:33:55.125 103 12458.23 13.05 54818.75 88888.00 2014-04-13 20:33:55.250 103 12458.27 13.05 54818.72 88888.00 2014-04-13 20:33:55.375 103 12458.30 13.05 54818.78 88888.00 2014-04-13 20:33:55.500 103 12458.25 13.05 54818.72 88888.00 2014-04-13 20:33:55.625 103 12458.25 13.07 54818.78 88888.00 2014-04-13 20:33:55.750 103 12458.17 13.07 54818.75 88888.00 2014-04-13 20:33:55.875 103 12458.20 13.07 54818.72 88888.00 2014-04-13 20:33:56.000 103 12458.25 13.07 54818.72 88888.00 2014-04-13 20:33:56.125 103 12458.33 13.10 54818.72 88888.00 2014-04-13 20:33:56.250 103 12458.30 13.07 54818.75 88888.00 2014-04-13 20:33:56.375 103 12458.25 13.05 54818.78 88888.00 2014-04-13 20:33:56.500 103 12458.23 13.07 54818.78 88888.00 2014-04-13 20:33:56.625 103 12458.33 13.10 54818.78 88888.00 2014-04-13 20:33:56.750 103 12458.30 13.12 54818.75 88888.00 2014-04-13 20:33:56.875 103 12458.27 13.10 54818.75 88888.00 2014-04-13 20:33:57.000 103 12458.27 13.10 54818.72 88888.00 2014-04-13 20:33:57.125 103 12458.25 13.07 54818.72 88888.00 2014-04-13 20:33:57.250 103 12458.20 13.07 54818.78 88888.00 2014-04-13 20:33:57.375 103 12458.23 13.10 54818.78 88888.00 2014-04-13 20:33:57.500 103 12458.23 13.12 54818.78 88888.00 2014-04-13 20:33:57.625 103 12458.20 13.10 54818.78 88888.00 2014-04-13 20:33:57.750 103 12458.23 13.12 54818.78 88888.00 2014-04-13 20:33:57.875 103 12458.23 13.15 54818.78 88888.00 2014-04-13 20:33:58.000 103 12458.20 13.12 54818.78 88888.00 2014-04-13 20:33:58.125 103 12458.17 13.12 54818.80 88888.00 2014-04-13 20:33:58.250 103 12458.08 13.10 54818.78 88888.00 2014-04-13 20:33:58.375 103 12458.05 13.15 54818.78 88888.00 2014-04-13 20:33:58.500 103 12458.10 13.18 54818.78 88888.00 2014-04-13 20:33:58.625 103 12458.15 13.15 54818.78 88888.00 2014-04-13 20:33:58.750 103 12458.17 13.15 54818.78 88888.00 2014-04-13 20:33:58.875 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:33:59.000 103 12458.23 13.18 54818.78 88888.00 2014-04-13 20:33:59.125 103 12458.25 13.20 54818.78 88888.00 2014-04-13 20:33:59.250 103 12458.23 13.20 54818.78 88888.00 2014-04-13 20:33:59.375 103 12458.23 13.18 54818.78 88888.00 2014-04-13 20:33:59.500 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:33:59.625 103 12458.17 13.12 54818.75 88888.00 2014-04-13 20:33:59.750 103 12458.20 13.12 54818.75 88888.00 2014-04-13 20:33:59.875 103 12458.20 13.15 54818.75 88888.00 2014-04-13 20:34:00.000 103 12458.17 13.15 54818.78 88888.00 2014-04-13 20:34:00.125 103 12458.20 13.18 54818.78 88888.00 2014-04-13 20:34:00.250 103 12458.23 13.15 54818.78 88888.00 2014-04-13 20:34:00.375 103 12458.23 13.18 54818.80 88888.00 2014-04-13 20:34:00.500 103 12458.17 13.15 54818.78 88888.00 2014-04-13 20:34:00.625 103 12458.23 13.18 54818.75 88888.00 2014-04-13 20:34:00.750 103 12458.27 13.18 54818.75 88888.00 2014-04-13 20:34:00.875 103 12458.23 13.18 54818.75 88888.00 2014-04-13 20:34:01.000 103 12458.20 13.18 54818.75 88888.00 2014-04-13 20:34:01.125 103 12458.17 13.18 54818.78 88888.00 2014-04-13 20:34:01.250 103 12458.17 13.15 54818.75 88888.00 2014-04-13 20:34:01.375 103 12458.20 13.18 54818.78 88888.00 2014-04-13 20:34:01.500 103 12458.12 13.18 54818.78 88888.00 2014-04-13 20:34:01.625 103 12458.02 13.18 54818.78 88888.00 2014-04-13 20:34:01.750 103 12458.00 13.18 54818.78 88888.00 2014-04-13 20:34:01.875 103 12458.05 13.18 54818.78 88888.00 2014-04-13 20:34:02.000 103 12458.08 13.12 54818.75 88888.00 2014-04-13 20:34:02.125 103 12458.12 13.12 54818.78 88888.00 2014-04-13 20:34:02.250 103 12458.12 13.12 54818.78 88888.00 2014-04-13 20:34:02.375 103 12458.12 13.12 54818.78 88888.00 2014-04-13 20:34:02.500 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:34:02.625 103 12458.23 13.18 54818.78 88888.00 2014-04-13 20:34:02.750 103 12458.23 13.18 54818.80 88888.00 2014-04-13 20:34:02.875 103 12458.20 13.18 54818.80 88888.00 2014-04-13 20:34:03.000 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:34:03.125 103 12458.20 13.12 54818.82 88888.00 2014-04-13 20:34:03.250 103 12458.20 13.15 54818.80 88888.00 2014-04-13 20:34:03.375 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:34:03.500 103 12458.23 13.18 54818.75 88888.00 2014-04-13 20:34:03.625 103 12458.23 13.20 54818.78 88888.00 2014-04-13 20:34:03.750 103 12458.15 13.18 54818.80 88888.00 2014-04-13 20:34:03.875 103 12458.12 13.18 54818.80 88888.00 2014-04-13 20:34:04.000 103 12458.10 13.18 54818.78 88888.00 2014-04-13 20:34:04.125 103 12458.12 13.12 54818.80 88888.00 2014-04-13 20:34:04.250 103 12458.20 13.15 54818.80 88888.00 2014-04-13 20:34:04.375 103 12458.25 13.18 54818.82 88888.00 2014-04-13 20:34:04.500 103 12458.20 13.18 54818.82 88888.00 2014-04-13 20:34:04.625 103 12458.25 13.18 54818.80 88888.00 2014-04-13 20:34:04.750 103 12458.20 13.18 54818.82 88888.00 2014-04-13 20:34:04.875 103 12458.12 13.12 54818.82 88888.00 2014-04-13 20:34:05.000 103 12458.12 13.12 54818.80 88888.00 2014-04-13 20:34:05.125 103 12458.17 13.15 54818.80 88888.00 2014-04-13 20:34:05.250 103 12458.12 13.15 54818.78 88888.00 2014-04-13 20:34:05.375 103 12458.15 13.15 54818.80 88888.00 2014-04-13 20:34:05.500 103 12458.10 13.12 54818.80 88888.00 2014-04-13 20:34:05.625 103 12458.15 13.15 54818.80 88888.00 2014-04-13 20:34:05.750 103 12458.20 13.15 54818.82 88888.00 2014-04-13 20:34:05.875 103 12458.17 13.12 54818.78 88888.00 2014-04-13 20:34:06.000 103 12458.20 13.12 54818.78 88888.00 2014-04-13 20:34:06.125 103 12458.25 13.12 54818.80 88888.00 2014-04-13 20:34:06.250 103 12458.23 13.10 54818.80 88888.00 2014-04-13 20:34:06.375 103 12458.17 13.10 54818.80 88888.00 2014-04-13 20:34:06.500 103 12458.12 13.15 54818.78 88888.00 2014-04-13 20:34:06.625 103 12458.15 13.15 54818.80 88888.00 2014-04-13 20:34:06.750 103 12458.15 13.10 54818.80 88888.00 2014-04-13 20:34:06.875 103 12458.17 13.12 54818.82 88888.00 2014-04-13 20:34:07.000 103 12458.20 13.15 54818.80 88888.00 2014-04-13 20:34:07.125 103 12458.23 13.12 54818.80 88888.00 2014-04-13 20:34:07.250 103 12458.23 13.12 54818.82 88888.00 2014-04-13 20:34:07.375 103 12458.20 13.10 54818.85 88888.00 2014-04-13 20:34:07.500 103 12458.15 13.15 54818.82 88888.00 2014-04-13 20:34:07.625 103 12458.10 13.15 54818.82 88888.00 2014-04-13 20:34:07.750 103 12458.12 13.15 54818.82 88888.00 2014-04-13 20:34:07.875 103 12458.10 13.18 54818.82 88888.00 2014-04-13 20:34:08.000 103 12458.15 13.12 54818.78 88888.00 2014-04-13 20:34:08.125 103 12458.20 13.12 54818.78 88888.00 2014-04-13 20:34:08.250 103 12458.15 13.12 54818.78 88888.00 2014-04-13 20:34:08.375 103 12458.12 13.15 54818.80 88888.00 2014-04-13 20:34:08.500 103 12458.12 13.20 54818.82 88888.00 2014-04-13 20:34:08.625 103 12458.12 13.18 54818.82 88888.00 2014-04-13 20:34:08.750 103 12458.17 13.15 54818.82 88888.00 2014-04-13 20:34:08.875 103 12458.10 13.12 54818.80 88888.00 2014-04-13 20:34:09.000 103 12458.08 13.12 54818.80 88888.00 2014-04-13 20:34:09.125 103 12458.10 13.15 54818.80 88888.00 2014-04-13 20:34:09.250 103 12458.15 13.20 54818.85 88888.00 2014-04-13 20:34:09.375 103 12458.12 13.20 54818.85 88888.00 2014-04-13 20:34:09.500 103 12458.12 13.22 54818.82 88888.00 2014-04-13 20:34:09.625 103 12458.12 13.20 54818.80 88888.00 2014-04-13 20:34:09.750 103 12458.17 13.18 54818.80 88888.00 2014-04-13 20:34:09.875 103 12458.23 13.20 54818.80 88888.00 2014-04-13 20:34:10.000 103 12458.20 13.18 54818.78 88888.00 2014-04-13 20:34:10.125 103 12458.20 13.15 54818.82 88888.00 2014-04-13 20:34:10.250 103 12458.23 13.15 54818.80 88888.00 2014-04-13 20:34:10.375 103 12458.20 13.18 54818.82 88888.00 2014-04-13 20:34:10.500 103 12458.20 13.18 54818.80 88888.00 2014-04-13 20:34:10.625 103 12458.23 13.18 54818.80 88888.00 2014-04-13 20:34:10.750 103 12458.17 13.20 54818.82 88888.00 2014-04-13 20:34:10.875 103 12458.17 13.20 54818.82 88888.00 2014-04-13 20:34:11.000 103 12458.20 13.20 54818.80 88888.00 2014-04-13 20:34:11.125 103 12458.20 13.18 54818.80 88888.00 2014-04-13 20:34:11.250 103 12458.12 13.12 54818.80 88888.00 2014-04-13 20:34:11.375 103 12458.10 13.12 54818.80 88888.00 2014-04-13 20:34:11.500 103 12458.08 13.15 54818.82 88888.00 2014-04-13 20:34:11.625 103 12458.10 13.18 54818.82 88888.00 2014-04-13 20:34:11.750 103 12458.15 13.18 54818.82 88888.00 2014-04-13 20:34:11.875 103 12458.20 13.18 54818.80 88888.00 2014-04-13 20:34:12.000 103 12458.20 13.15 54818.78 88888.00 2014-04-13 20:34:12.125 103 12458.12 13.15 54818.78 88888.00 2014-04-13 20:34:12.250 103 12458.10 13.15 54818.80 88888.00 2014-04-13 20:34:12.375 103 12458.08 13.18 54818.80 88888.00 2014-04-13 20:34:12.500 103 12458.08 13.20 54818.80 88888.00 2014-04-13 20:34:12.625 103 12458.02 13.15 54818.80 88888.00 2014-04-13 20:34:12.750 103 12458.05 13.18 54818.82 88888.00 2014-04-13 20:34:12.875 103 12458.15 13.25 54818.82 88888.00 2014-04-13 20:34:13.000 103 12458.15 13.22 54818.80 88888.00 2014-04-13 20:34:13.125 103 12458.12 13.20 54818.82 88888.00 2014-04-13 20:34:13.250 103 12458.12 13.20 54818.82 88888.00 2014-04-13 20:34:13.375 103 12458.12 13.20 54818.82 88888.00 2014-04-13 20:34:13.500 103 12458.02 13.20 54818.82 88888.00 2014-04-13 20:34:13.625 103 12458.02 13.20 54818.82 88888.00 2014-04-13 20:34:13.750 103 12458.00 13.20 54818.80 88888.00 2014-04-13 20:34:13.875 103 12458.02 13.18 54818.85 88888.00 2014-04-13 20:34:14.000 103 12458.10 13.18 54818.85 88888.00 2014-04-13 20:34:14.125 103 12458.17 13.15 54818.85 88888.00 2014-04-13 20:34:14.250 103 12458.12 13.15 54818.82 88888.00 2014-04-13 20:34:14.375 103 12458.08 13.18 54818.82 88888.00 2014-04-13 20:34:14.500 103 12458.08 13.18 54818.82 88888.00 2014-04-13 20:34:14.625 103 12458.02 13.15 54818.80 88888.00 2014-04-13 20:34:14.750 103 12458.00 13.18 54818.80 88888.00 2014-04-13 20:34:14.875 103 12457.92 13.18 54818.80 88888.00 2014-04-13 20:34:15.000 103 12457.95 13.15 54818.80 88888.00 2014-04-13 20:34:15.125 103 12458.02 13.22 54818.82 88888.00 2014-04-13 20:34:15.250 103 12458.05 13.22 54818.82 88888.00 2014-04-13 20:34:15.375 103 12458.05 13.18 54818.78 88888.00 2014-04-13 20:34:15.500 103 12457.95 13.15 54818.78 88888.00 2014-04-13 20:34:15.625 103 12457.88 13.18 54818.78 88888.00 2014-04-13 20:34:15.750 103 12457.90 13.20 54818.80 88888.00 2014-04-13 20:34:15.875 103 12458.02 13.20 54818.78 88888.00 2014-04-13 20:34:16.000 103 12458.10 13.20 54818.75 88888.00 2014-04-13 20:34:16.125 103 12458.10 13.18 54818.75 88888.00 2014-04-13 20:34:16.250 103 12458.02 13.20 54818.80 88888.00 2014-04-13 20:34:16.375 103 12458.02 13.25 54818.80 88888.00 2014-04-13 20:34:16.500 103 12458.02 13.22 54818.78 88888.00 2014-04-13 20:34:16.625 103 12458.08 13.20 54818.78 88888.00 2014-04-13 20:34:16.750 103 12458.10 13.22 54818.80 88888.00 2014-04-13 20:34:16.875 103 12458.08 13.20 54818.80 88888.00 2014-04-13 20:34:17.000 103 12458.02 13.18 54818.80 88888.00 2014-04-13 20:34:17.125 103 12458.02 13.18 54818.80 88888.00 2014-04-13 20:34:17.250 103 12458.00 13.18 54818.78 88888.00 2014-04-13 20:34:17.375 103 12458.02 13.20 54818.78 88888.00 2014-04-13 20:34:17.500 103 12458.05 13.18 54818.78 88888.00 2014-04-13 20:34:17.625 103 12458.08 13.18 54818.80 88888.00 2014-04-13 20:34:17.750 103 12458.05 13.20 54818.78 88888.00 2014-04-13 20:34:17.875 103 12458.05 13.20 54818.82 88888.00 2014-04-13 20:34:18.000 103 12458.08 13.20 54818.80 88888.00 2014-04-13 20:34:18.125 103 12458.10 13.18 54818.80 88888.00 2014-04-13 20:34:18.250 103 12458.12 13.20 54818.82 88888.00 2014-04-13 20:34:18.375 103 12458.12 13.20 54818.80 88888.00 2014-04-13 20:34:18.500 103 12458.08 13.22 54818.78 88888.00 2014-04-13 20:34:18.625 103 12458.08 13.22 54818.78 88888.00 2014-04-13 20:34:18.750 103 12457.98 13.20 54818.80 88888.00 2014-04-13 20:34:18.875 103 12457.95 13.20 54818.80 88888.00 2014-04-13 20:34:19.000 103 12458.02 13.18 54818.75 88888.00 2014-04-13 20:34:19.125 103 12458.08 13.20 54818.75 88888.00 2014-04-13 20:34:19.250 103 12457.98 13.20 54818.75 88888.00 2014-04-13 20:34:19.375 103 12457.92 13.20 54818.78 88888.00 2014-04-13 20:34:19.500 103 12457.95 13.20 54818.78 88888.00 2014-04-13 20:34:19.625 103 12457.92 13.20 54818.78 88888.00 2014-04-13 20:34:19.750 103 12457.92 13.22 54818.75 88888.00 2014-04-13 20:34:19.875 103 12457.88 13.20 54818.75 88888.00 2014-04-13 20:34:20.000 103 12457.85 13.22 54818.78 88888.00 2014-04-13 20:34:20.125 103 12457.88 13.22 54818.75 88888.00 2014-04-13 20:34:20.250 103 12457.88 13.25 54818.75 88888.00 2014-04-13 20:34:20.375 103 12457.88 13.25 54818.78 88888.00 2014-04-13 20:34:20.500 103 12457.88 13.22 54818.75 88888.00 2014-04-13 20:34:20.625 103 12457.85 13.25 54818.75 88888.00 2014-04-13 20:34:20.750 103 12457.83 13.28 54818.78 88888.00 2014-04-13 20:34:20.875 103 12457.88 13.25 54818.78 88888.00 2014-04-13 20:34:21.000 103 12457.85 13.22 54818.72 88888.00 2014-04-13 20:34:21.125 103 12457.85 13.20 54818.72 88888.00 2014-04-13 20:34:21.250 103 12457.80 13.20 54818.75 88888.00 2014-04-13 20:34:21.375 103 12457.77 13.20 54818.75 88888.00 2014-04-13 20:34:21.500 103 12457.75 13.20 54818.75 88888.00 2014-04-13 20:34:21.625 103 12457.80 13.22 54818.75 88888.00 2014-04-13 20:34:21.750 103 12457.85 13.22 54818.75 88888.00 2014-04-13 20:34:21.875 103 12457.88 13.20 54818.78 88888.00 2014-04-13 20:34:22.000 103 12457.98 13.18 54818.75 88888.00 2014-04-13 20:34:22.125 103 12458.05 13.22 54818.78 88888.00 2014-04-13 20:34:22.250 103 12457.92 13.20 54818.75 88888.00 2014-04-13 20:34:22.375 103 12457.83 13.22 54818.72 88888.00 2014-04-13 20:34:22.500 103 12457.80 13.25 54818.75 88888.00 2014-04-13 20:34:22.625 103 12457.88 13.22 54818.78 88888.00 2014-04-13 20:34:22.750 103 12457.85 13.20 54818.75 88888.00 2014-04-13 20:34:22.875 103 12457.88 13.22 54818.75 88888.00 2014-04-13 20:34:23.000 103 12457.95 13.25 54818.72 88888.00 2014-04-13 20:34:23.125 103 12458.00 13.25 54818.75 88888.00 2014-04-13 20:34:23.250 103 12457.95 13.28 54818.70 88888.00 2014-04-13 20:34:23.375 103 12457.92 13.25 54818.72 88888.00 2014-04-13 20:34:23.500 103 12457.92 13.25 54818.78 88888.00 2014-04-13 20:34:23.625 103 12457.98 13.28 54818.78 88888.00 2014-04-13 20:34:23.750 103 12458.00 13.25 54818.78 88888.00 2014-04-13 20:34:23.875 103 12457.98 13.28 54818.78 88888.00 2014-04-13 20:34:24.000 103 12457.92 13.28 54818.75 88888.00 2014-04-13 20:34:24.125 103 12457.88 13.28 54818.78 88888.00 2014-04-13 20:34:24.250 103 12457.88 13.25 54818.75 88888.00 2014-04-13 20:34:24.375 103 12457.88 13.22 54818.75 88888.00 2014-04-13 20:34:24.500 103 12457.88 13.25 54818.75 88888.00 2014-04-13 20:34:24.625 103 12457.88 13.25 54818.72 88888.00 2014-04-13 20:34:24.750 103 12457.92 13.28 54818.75 88888.00 2014-04-13 20:34:24.875 103 12457.95 13.28 54818.75 88888.00 2014-04-13 20:34:25.000 103 12457.92 13.28 54818.72 88888.00 2014-04-13 20:34:25.125 103 12457.98 13.28 54818.75 88888.00 2014-04-13 20:34:25.250 103 12458.00 13.28 54818.75 88888.00 2014-04-13 20:34:25.375 103 12457.95 13.28 54818.75 88888.00 2014-04-13 20:34:25.500 103 12457.92 13.28 54818.75 88888.00 2014-04-13 20:34:25.625 103 12457.90 13.28 54818.72 88888.00 2014-04-13 20:34:25.750 103 12457.92 13.30 54818.72 88888.00 2014-04-13 20:34:25.875 103 12457.90 13.28 54818.72 88888.00 2014-04-13 20:34:26.000 103 12457.95 13.28 54818.72 88888.00 2014-04-13 20:34:26.125 103 12457.90 13.30 54818.75 88888.00 2014-04-13 20:34:26.250 103 12457.80 13.32 54818.75 88888.00 2014-04-13 20:34:26.375 103 12457.83 13.35 54818.78 88888.00 2014-04-13 20:34:26.500 103 12457.85 13.32 54818.75 88888.00 2014-04-13 20:34:26.625 103 12457.98 13.32 54818.75 88888.00 2014-04-13 20:34:26.750 103 12457.95 13.32 54818.70 88888.00 2014-04-13 20:34:26.875 103 12457.85 13.35 54818.72 88888.00 2014-04-13 20:34:27.000 103 12457.80 13.32 54818.68 88888.00 2014-04-13 20:34:27.125 103 12457.85 13.30 54818.72 88888.00 2014-04-13 20:34:27.250 103 12457.90 13.32 54818.75 88888.00 2014-04-13 20:34:27.375 103 12457.90 13.35 54818.72 88888.00 2014-04-13 20:34:27.500 103 12457.85 13.35 54818.70 88888.00 2014-04-13 20:34:27.625 103 12457.80 13.35 54818.72 88888.00 2014-04-13 20:34:27.750 103 12457.85 13.35 54818.70 88888.00 2014-04-13 20:34:27.875 103 12457.95 13.35 54818.70 88888.00 2014-04-13 20:34:28.000 103 12457.95 13.35 54818.72 88888.00 2014-04-13 20:34:28.125 103 12457.92 13.40 54818.75 88888.00 2014-04-13 20:34:28.250 103 12457.90 13.38 54818.75 88888.00 2014-04-13 20:34:28.375 103 12457.88 13.38 54818.72 88888.00 2014-04-13 20:34:28.500 103 12457.85 13.40 54818.70 88888.00 2014-04-13 20:34:28.625 103 12457.88 13.43 54818.72 88888.00 2014-04-13 20:34:28.750 103 12457.88 13.40 54818.72 88888.00 2014-04-13 20:34:28.875 103 12457.85 13.40 54818.70 88888.00 2014-04-13 20:34:29.000 103 12457.85 13.43 54818.70 88888.00 2014-04-13 20:34:29.125 103 12457.88 13.40 54818.68 88888.00 2014-04-13 20:34:29.250 103 12457.85 13.40 54818.68 88888.00 2014-04-13 20:34:29.375 103 12457.88 13.40 54818.72 88888.00 2014-04-13 20:34:29.500 103 12457.85 13.38 54818.68 88888.00 2014-04-13 20:34:29.625 103 12457.83 13.38 54818.68 88888.00 2014-04-13 20:34:29.750 103 12457.75 13.38 54818.70 88888.00 2014-04-13 20:34:29.875 103 12457.75 13.40 54818.70 88888.00 2014-04-13 20:34:30.000 103 12457.77 13.45 54818.72 88888.00 2014-04-13 20:34:30.125 103 12457.75 13.47 54818.72 88888.00 2014-04-13 20:34:30.250 103 12457.67 13.43 54818.72 88888.00 2014-04-13 20:34:30.375 103 12457.70 13.43 54818.70 88888.00 2014-04-13 20:34:30.500 103 12457.75 13.43 54818.70 88888.00 2014-04-13 20:34:30.625 103 12457.77 13.43 54818.70 88888.00 2014-04-13 20:34:30.750 103 12457.75 13.43 54818.75 88888.00 2014-04-13 20:34:30.875 103 12457.70 13.40 54818.72 88888.00 2014-04-13 20:34:31.000 103 12457.65 13.40 54818.68 88888.00 2014-04-13 20:34:31.125 103 12457.67 13.43 54818.72 88888.00 2014-04-13 20:34:31.250 103 12457.70 13.40 54818.75 88888.00 2014-04-13 20:34:31.375 103 12457.70 13.40 54818.72 88888.00 2014-04-13 20:34:31.500 103 12457.67 13.38 54818.72 88888.00 2014-04-13 20:34:31.625 103 12457.65 13.40 54818.68 88888.00 2014-04-13 20:34:31.750 103 12457.67 13.43 54818.68 88888.00 2014-04-13 20:34:31.875 103 12457.73 13.40 54818.72 88888.00 2014-04-13 20:34:32.000 103 12457.70 13.40 54818.72 88888.00 2014-04-13 20:34:32.125 103 12457.73 13.40 54818.75 88888.00 2014-04-13 20:34:32.250 103 12457.67 13.38 54818.72 88888.00 2014-04-13 20:34:32.375 103 12457.67 13.40 54818.68 88888.00 2014-04-13 20:34:32.500 103 12457.67 13.43 54818.68 88888.00 2014-04-13 20:34:32.625 103 12457.65 13.43 54818.70 88888.00 2014-04-13 20:34:32.750 103 12457.65 13.43 54818.68 88888.00 2014-04-13 20:34:32.875 103 12457.62 13.43 54818.70 88888.00 2014-04-13 20:34:33.000 103 12457.60 13.40 54818.68 88888.00 2014-04-13 20:34:33.125 103 12457.58 13.35 54818.68 88888.00 2014-04-13 20:34:33.250 103 12457.62 13.35 54818.68 88888.00 2014-04-13 20:34:33.375 103 12457.70 13.35 54818.68 88888.00 2014-04-13 20:34:33.500 103 12457.73 13.40 54818.70 88888.00 2014-04-13 20:34:33.625 103 12457.67 13.38 54818.70 88888.00 2014-04-13 20:34:33.750 103 12457.62 13.35 54818.68 88888.00 2014-04-13 20:34:33.875 103 12457.62 13.38 54818.65 88888.00 2014-04-13 20:34:34.000 103 12457.65 13.40 54818.68 88888.00 2014-04-13 20:34:34.125 103 12457.67 13.38 54818.70 88888.00 2014-04-13 20:34:34.250 103 12457.62 13.38 54818.70 88888.00 2014-04-13 20:34:34.375 103 12457.60 13.38 54818.70 88888.00 2014-04-13 20:34:34.500 103 12457.60 13.38 54818.70 88888.00 2014-04-13 20:34:34.625 103 12457.60 13.38 54818.72 88888.00 2014-04-13 20:34:34.750 103 12457.58 13.38 54818.70 88888.00 2014-04-13 20:34:34.875 103 12457.58 13.35 54818.70 88888.00 2014-04-13 20:34:35.000 103 12457.58 13.38 54818.70 88888.00 2014-04-13 20:34:35.125 103 12457.60 13.40 54818.72 88888.00 2014-04-13 20:34:35.250 103 12457.58 13.40 54818.72 88888.00 2014-04-13 20:34:35.375 103 12457.62 13.38 54818.70 88888.00 2014-04-13 20:34:35.500 103 12457.65 13.38 54818.72 88888.00 2014-04-13 20:34:35.625 103 12457.65 13.38 54818.72 88888.00 2014-04-13 20:34:35.750 103 12457.62 13.38 54818.70 88888.00 2014-04-13 20:34:35.875 103 12457.58 13.38 54818.72 88888.00 2014-04-13 20:34:36.000 103 12457.55 13.38 54818.72 88888.00 2014-04-13 20:34:36.125 103 12457.58 13.38 54818.72 88888.00 2014-04-13 20:34:36.250 103 12457.50 13.38 54818.72 88888.00 2014-04-13 20:34:36.375 103 12457.50 13.38 54818.70 88888.00 2014-04-13 20:34:36.500 103 12457.52 13.38 54818.68 88888.00 2014-04-13 20:34:36.625 103 12457.55 13.38 54818.68 88888.00 2014-04-13 20:34:36.750 103 12457.58 13.35 54818.68 88888.00 2014-04-13 20:34:36.875 103 12457.52 13.35 54818.68 88888.00 2014-04-13 20:34:37.000 103 12457.45 13.35 54818.68 88888.00 2014-04-13 20:34:37.125 103 12457.42 13.32 54818.68 88888.00 2014-04-13 20:34:37.250 103 12457.40 13.35 54818.70 88888.00 2014-04-13 20:34:37.375 103 12457.42 13.35 54818.68 88888.00 2014-04-13 20:34:37.500 103 12457.42 13.38 54818.70 88888.00 2014-04-13 20:34:37.625 103 12457.38 13.38 54818.70 88888.00 2014-04-13 20:34:37.750 103 12457.35 13.32 54818.68 88888.00 2014-04-13 20:34:37.875 103 12457.35 13.32 54818.65 88888.00 2014-04-13 20:34:38.000 103 12457.40 13.30 54818.68 88888.00 2014-04-13 20:34:38.125 103 12457.42 13.30 54818.68 88888.00 2014-04-13 20:34:38.250 103 12457.42 13.35 54818.68 88888.00 2014-04-13 20:34:38.375 103 12457.42 13.35 54818.70 88888.00 2014-04-13 20:34:38.500 103 12457.40 13.35 54818.70 88888.00 2014-04-13 20:34:38.625 103 12457.35 13.35 54818.70 88888.00 2014-04-13 20:34:38.750 103 12457.38 13.32 54818.70 88888.00 2014-04-13 20:34:38.875 103 12457.35 13.30 54818.70 88888.00 2014-04-13 20:34:39.000 103 12457.42 13.32 54818.68 88888.00 2014-04-13 20:34:39.125 103 12457.48 13.32 54818.68 88888.00 2014-04-13 20:34:39.250 103 12457.45 13.32 54818.68 88888.00 2014-04-13 20:34:39.375 103 12457.48 13.30 54818.68 88888.00 2014-04-13 20:34:39.500 103 12457.50 13.30 54818.65 88888.00 2014-04-13 20:34:39.625 103 12457.48 13.32 54818.65 88888.00 2014-04-13 20:34:39.750 103 12457.42 13.32 54818.68 88888.00 2014-04-13 20:34:39.875 103 12457.38 13.28 54818.68 88888.00 2014-04-13 20:34:40.000 103 12457.38 13.25 54818.65 88888.00 2014-04-13 20:34:40.125 103 12457.35 13.28 54818.65 88888.00 2014-04-13 20:34:40.250 103 12457.38 13.30 54818.65 88888.00 2014-04-13 20:34:40.375 103 12457.38 13.28 54818.62 88888.00 2014-04-13 20:34:40.500 103 12457.35 13.30 54818.68 88888.00 2014-04-13 20:34:40.625 103 12457.33 13.30 54818.70 88888.00 2014-04-13 20:34:40.750 103 12457.27 13.30 54818.70 88888.00 2014-04-13 20:34:40.875 103 12457.30 13.30 54818.62 88888.00 2014-04-13 20:34:41.000 103 12457.38 13.32 54818.65 88888.00 2014-04-13 20:34:41.125 103 12457.40 13.30 54818.68 88888.00 2014-04-13 20:34:41.250 103 12457.40 13.28 54818.70 88888.00 2014-04-13 20:34:41.375 103 12457.38 13.25 54818.68 88888.00 2014-04-13 20:34:41.500 103 12457.40 13.30 54818.68 88888.00 2014-04-13 20:34:41.625 103 12457.35 13.30 54818.68 88888.00 2014-04-13 20:34:41.750 103 12457.25 13.30 54818.68 88888.00 2014-04-13 20:34:41.875 103 12457.23 13.28 54818.68 88888.00 2014-04-13 20:34:42.000 103 12457.30 13.25 54818.68 88888.00 2014-04-13 20:34:42.125 103 12457.33 13.30 54818.70 88888.00 2014-04-13 20:34:42.250 103 12457.30 13.28 54818.70 88888.00 2014-04-13 20:34:42.375 103 12457.25 13.22 54818.68 88888.00 2014-04-13 20:34:42.500 103 12457.25 13.28 54818.68 88888.00 2014-04-13 20:34:42.625 103 12457.27 13.30 54818.65 88888.00 2014-04-13 20:34:42.750 103 12457.25 13.30 54818.65 88888.00 2014-04-13 20:34:42.875 103 12457.25 13.30 54818.65 88888.00 2014-04-13 20:34:43.000 103 12457.27 13.28 54818.65 88888.00 2014-04-13 20:34:43.125 103 12457.30 13.25 54818.65 88888.00 2014-04-13 20:34:43.250 103 12457.38 13.28 54818.70 88888.00 2014-04-13 20:34:43.375 103 12457.40 13.28 54818.68 88888.00 2014-04-13 20:34:43.500 103 12457.40 13.25 54818.68 88888.00 2014-04-13 20:34:43.625 103 12457.27 13.25 54818.70 88888.00 2014-04-13 20:34:43.750 103 12457.27 13.25 54818.70 88888.00 2014-04-13 20:34:43.875 103 12457.25 13.25 54818.68 88888.00 2014-04-13 20:34:44.000 103 12457.20 13.28 54818.70 88888.00 2014-04-13 20:34:44.125 103 12457.15 13.28 54818.68 88888.00 2014-04-13 20:34:44.250 103 12457.15 13.25 54818.65 88888.00 2014-04-13 20:34:44.375 103 12457.23 13.28 54818.65 88888.00 2014-04-13 20:34:44.500 103 12457.23 13.25 54818.65 88888.00 2014-04-13 20:34:44.625 103 12457.20 13.30 54818.65 88888.00 2014-04-13 20:34:44.750 103 12457.20 13.30 54818.68 88888.00 2014-04-13 20:34:44.875 103 12457.17 13.28 54818.65 88888.00 2014-04-13 20:34:45.000 103 12457.20 13.28 54818.68 88888.00 2014-04-13 20:34:45.125 103 12457.23 13.28 54818.68 88888.00 2014-04-13 20:34:45.250 103 12457.27 13.25 54818.65 88888.00 2014-04-13 20:34:45.375 103 12457.25 13.25 54818.62 88888.00 2014-04-13 20:34:45.500 103 12457.17 13.28 54818.62 88888.00 2014-04-13 20:34:45.625 103 12457.12 13.28 54818.60 88888.00 2014-04-13 20:34:45.750 103 12457.08 13.30 54818.62 88888.00 2014-04-13 20:34:45.875 103 12457.15 13.32 54818.65 88888.00 2014-04-13 20:34:46.000 103 12457.12 13.30 54818.65 88888.00 2014-04-13 20:34:46.125 103 12457.05 13.30 54818.62 88888.00 2014-04-13 20:34:46.250 103 12457.08 13.30 54818.62 88888.00 2014-04-13 20:34:46.375 103 12457.10 13.28 54818.62 88888.00 2014-04-13 20:34:46.500 103 12457.12 13.28 54818.57 88888.00 2014-04-13 20:34:46.625 103 12457.10 13.30 54818.62 88888.00 2014-04-13 20:34:46.750 103 12457.15 13.30 54818.65 88888.00 2014-04-13 20:34:46.875 103 12457.17 13.32 54818.65 88888.00 2014-04-13 20:34:47.000 103 12457.17 13.32 54818.62 88888.00 2014-04-13 20:34:47.125 103 12457.17 13.30 54818.62 88888.00 2014-04-13 20:34:47.250 103 12457.15 13.32 54818.68 88888.00 2014-04-13 20:34:47.375 103 12457.15 13.32 54818.68 88888.00 2014-04-13 20:34:47.500 103 12457.15 13.35 54818.65 88888.00 2014-04-13 20:34:47.625 103 12457.12 13.32 54818.68 88888.00 2014-04-13 20:34:47.750 103 12457.17 13.32 54818.65 88888.00 2014-04-13 20:34:47.875 103 12457.17 13.30 54818.68 88888.00 2014-04-13 20:34:48.000 103 12457.17 13.30 54818.62 88888.00 2014-04-13 20:34:48.125 103 12457.20 13.35 54818.62 88888.00 2014-04-13 20:34:48.250 103 12457.17 13.32 54818.65 88888.00 2014-04-13 20:34:48.375 103 12457.17 13.30 54818.62 88888.00 2014-04-13 20:34:48.500 103 12457.23 13.32 54818.65 88888.00 2014-04-13 20:34:48.625 103 12457.23 13.35 54818.65 88888.00 2014-04-13 20:34:48.750 103 12457.17 13.35 54818.62 88888.00 2014-04-13 20:34:48.875 103 12457.15 13.38 54818.62 88888.00 2014-04-13 20:34:49.000 103 12457.17 13.35 54818.65 88888.00 2014-04-13 20:34:49.125 103 12457.20 13.35 54818.65 88888.00 2014-04-13 20:34:49.250 103 12457.12 13.32 54818.65 88888.00 2014-04-13 20:34:49.375 103 12457.05 13.30 54818.65 88888.00 2014-04-13 20:34:49.500 103 12457.05 13.32 54818.62 88888.00 2014-04-13 20:34:49.625 103 12457.05 13.35 54818.65 88888.00 2014-04-13 20:34:49.750 103 12457.00 13.35 54818.62 88888.00 2014-04-13 20:34:49.875 103 12457.05 13.35 54818.62 88888.00 2014-04-13 20:34:50.000 103 12457.08 13.38 54818.62 88888.00 2014-04-13 20:34:50.125 103 12457.08 13.38 54818.62 88888.00 2014-04-13 20:34:50.250 103 12457.10 13.35 54818.65 88888.00 2014-04-13 20:34:50.375 103 12457.10 13.35 54818.62 88888.00 2014-04-13 20:34:50.500 103 12457.05 13.35 54818.65 88888.00 2014-04-13 20:34:50.625 103 12457.05 13.35 54818.60 88888.00 2014-04-13 20:34:50.750 103 12457.00 13.38 54818.62 88888.00 2014-04-13 20:34:50.875 103 12457.00 13.38 54818.65 88888.00 2014-04-13 20:34:51.000 103 12457.00 13.38 54818.62 88888.00 2014-04-13 20:34:51.125 103 12457.02 13.38 54818.68 88888.00 2014-04-13 20:34:51.250 103 12457.02 13.38 54818.65 88888.00 2014-04-13 20:34:51.375 103 12457.02 13.38 54818.65 88888.00 2014-04-13 20:34:51.500 103 12457.00 13.40 54818.65 88888.00 2014-04-13 20:34:51.625 103 12457.05 13.40 54818.62 88888.00 2014-04-13 20:34:51.750 103 12457.05 13.38 54818.62 88888.00 2014-04-13 20:34:51.875 103 12457.00 13.35 54818.62 88888.00 2014-04-13 20:34:52.000 103 12457.02 13.38 54818.60 88888.00 2014-04-13 20:34:52.125 103 12457.10 13.38 54818.60 88888.00 2014-04-13 20:34:52.250 103 12457.08 13.40 54818.60 88888.00 2014-04-13 20:34:52.375 103 12457.02 13.40 54818.57 88888.00 2014-04-13 20:34:52.500 103 12457.00 13.38 54818.57 88888.00 2014-04-13 20:34:52.625 103 12457.08 13.38 54818.55 88888.00 2014-04-13 20:34:52.750 103 12457.10 13.38 54818.57 88888.00 2014-04-13 20:34:52.875 103 12457.12 13.40 54818.57 88888.00 2014-04-13 20:34:53.000 103 12457.15 13.40 54818.60 88888.00 2014-04-13 20:34:53.125 103 12457.15 13.43 54818.60 88888.00 2014-04-13 20:34:53.250 103 12457.12 13.40 54818.60 88888.00 2014-04-13 20:34:53.375 103 12457.10 13.40 54818.57 88888.00 2014-04-13 20:34:53.500 103 12457.02 13.38 54818.57 88888.00 2014-04-13 20:34:53.625 103 12457.00 13.40 54818.55 88888.00 2014-04-13 20:34:53.750 103 12456.98 13.43 54818.60 88888.00 2014-04-13 20:34:53.875 103 12457.00 13.43 54818.57 88888.00 2014-04-13 20:34:54.000 103 12457.00 13.43 54818.55 88888.00 2014-04-13 20:34:54.125 103 12457.02 13.45 54818.57 88888.00 2014-04-13 20:34:54.250 103 12457.08 13.40 54818.57 88888.00 2014-04-13 20:34:54.375 103 12457.12 13.38 54818.55 88888.00 2014-04-13 20:34:54.500 103 12457.08 13.43 54818.55 88888.00 2014-04-13 20:34:54.625 103 12457.02 13.43 54818.57 88888.00 2014-04-13 20:34:54.750 103 12456.98 13.40 54818.57 88888.00 2014-04-13 20:34:54.875 103 12457.02 13.40 54818.57 88888.00 2014-04-13 20:34:55.000 103 12457.08 13.40 54818.57 88888.00 2014-04-13 20:34:55.125 103 12457.08 13.43 54818.60 88888.00 2014-04-13 20:34:55.250 103 12457.10 13.43 54818.60 88888.00 2014-04-13 20:34:55.375 103 12457.10 13.43 54818.55 88888.00 2014-04-13 20:34:55.500 103 12457.05 13.45 54818.55 88888.00 2014-04-13 20:34:55.625 103 12457.00 13.45 54818.57 88888.00 2014-04-13 20:34:55.750 103 12457.00 13.43 54818.57 88888.00 2014-04-13 20:34:55.875 103 12457.05 13.43 54818.57 88888.00 2014-04-13 20:34:56.000 103 12457.08 13.43 54818.57 88888.00 2014-04-13 20:34:56.125 103 12457.00 13.43 54818.57 88888.00 2014-04-13 20:34:56.250 103 12456.98 13.43 54818.57 88888.00 2014-04-13 20:34:56.375 103 12456.98 13.38 54818.57 88888.00 2014-04-13 20:34:56.500 103 12457.00 13.43 54818.55 88888.00 2014-04-13 20:34:56.625 103 12456.98 13.43 54818.57 88888.00 2014-04-13 20:34:56.750 103 12456.92 13.43 54818.57 88888.00 2014-04-13 20:34:56.875 103 12456.88 13.40 54818.57 88888.00 2014-04-13 20:34:57.000 103 12456.90 13.40 54818.57 88888.00 2014-04-13 20:34:57.125 103 12456.90 13.40 54818.57 88888.00 2014-04-13 20:34:57.250 103 12456.85 13.40 54818.60 88888.00 2014-04-13 20:34:57.375 103 12456.92 13.40 54818.55 88888.00 2014-04-13 20:34:57.500 103 12457.00 13.38 54818.55 88888.00 2014-04-13 20:34:57.625 103 12457.02 13.40 54818.55 88888.00 2014-04-13 20:34:57.750 103 12456.98 13.40 54818.55 88888.00 2014-04-13 20:34:57.875 103 12456.98 13.43 54818.53 88888.00 2014-04-13 20:34:58.000 103 12457.00 13.40 54818.50 88888.00 2014-04-13 20:34:58.125 103 12456.95 13.40 54818.53 88888.00 2014-04-13 20:34:58.250 103 12456.92 13.43 54818.53 88888.00 2014-04-13 20:34:58.375 103 12456.98 13.43 54818.53 88888.00 2014-04-13 20:34:58.500 103 12456.92 13.40 54818.53 88888.00 2014-04-13 20:34:58.625 103 12456.98 13.43 54818.53 88888.00 2014-04-13 20:34:58.750 103 12456.98 13.43 54818.57 88888.00 2014-04-13 20:34:58.875 103 12456.95 13.45 54818.55 88888.00 2014-04-13 20:34:59.000 103 12456.88 13.40 54818.53 88888.00 2014-04-13 20:34:59.125 103 12456.85 13.38 54818.53 88888.00 2014-04-13 20:34:59.250 103 12456.83 13.40 54818.55 88888.00 2014-04-13 20:34:59.375 103 12456.90 13.40 54818.55 88888.00 2014-04-13 20:34:59.500 103 12456.98 13.40 54818.55 88888.00 2014-04-13 20:34:59.625 103 12456.98 13.43 54818.55 88888.00 2014-04-13 20:34:59.750 103 12456.98 13.40 54818.55 88888.00 2014-04-13 20:34:59.875 103 12457.00 13.40 54818.53 88888.00 2014-04-13 20:35:00.000 103 12457.02 13.40 54818.50 88888.00 2014-04-13 20:35:00.125 103 12456.98 13.43 54818.47 88888.00 2014-04-13 20:35:00.250 103 12456.95 13.40 54818.53 88888.00 2014-04-13 20:35:00.375 103 12457.05 13.38 54818.50 88888.00 2014-04-13 20:35:00.500 103 12457.10 13.38 54818.47 88888.00 2014-04-13 20:35:00.625 103 12457.12 13.38 54818.47 88888.00 2014-04-13 20:35:00.750 103 12457.15 13.40 54818.50 88888.00 2014-04-13 20:35:00.875 103 12457.15 13.40 54818.50 88888.00 2014-04-13 20:35:01.000 103 12457.17 13.38 54818.45 88888.00 2014-04-13 20:35:01.125 103 12457.12 13.35 54818.47 88888.00 2014-04-13 20:35:01.250 103 12457.12 13.32 54818.50 88888.00 2014-04-13 20:35:01.375 103 12457.12 13.35 54818.53 88888.00 2014-04-13 20:35:01.500 103 12457.10 13.35 54818.53 88888.00 2014-04-13 20:35:01.625 103 12457.10 13.35 54818.53 88888.00 2014-04-13 20:35:01.750 103 12457.05 13.35 54818.50 88888.00 2014-04-13 20:35:01.875 103 12457.05 13.35 54818.50 88888.00 2014-04-13 20:35:02.000 103 12457.08 13.38 54818.47 88888.00 2014-04-13 20:35:02.125 103 12457.12 13.35 54818.50 88888.00 2014-04-13 20:35:02.250 103 12457.08 13.40 54818.50 88888.00 2014-04-13 20:35:02.375 103 12457.10 13.35 54818.50 88888.00 2014-04-13 20:35:02.500 103 12457.15 13.35 54818.50 88888.00 2014-04-13 20:35:02.625 103 12457.15 13.32 54818.47 88888.00 2014-04-13 20:35:02.750 103 12457.15 13.32 54818.47 88888.00 2014-04-13 20:35:02.875 103 12457.17 13.35 54818.50 88888.00 2014-04-13 20:35:03.000 103 12457.20 13.38 54818.53 88888.00 2014-04-13 20:35:03.125 103 12457.20 13.38 54818.50 88888.00 2014-04-13 20:35:03.250 103 12457.20 13.38 54818.47 88888.00 2014-04-13 20:35:03.375 103 12457.17 13.38 54818.50 88888.00 2014-04-13 20:35:03.500 103 12457.25 13.35 54818.50 88888.00 2014-04-13 20:35:03.625 103 12457.25 13.35 54818.47 88888.00 2014-04-13 20:35:03.750 103 12457.17 13.35 54818.47 88888.00 2014-04-13 20:35:03.875 103 12457.17 13.40 54818.47 88888.00 2014-04-13 20:35:04.000 103 12457.20 13.35 54818.45 88888.00 2014-04-13 20:35:04.125 103 12457.20 13.35 54818.47 88888.00 2014-04-13 20:35:04.250 103 12457.25 13.35 54818.47 88888.00 2014-04-13 20:35:04.375 103 12457.25 13.35 54818.47 88888.00 2014-04-13 20:35:04.500 103 12457.25 13.32 54818.47 88888.00 2014-04-13 20:35:04.625 103 12457.20 13.32 54818.47 88888.00 2014-04-13 20:35:04.750 103 12457.25 13.32 54818.47 88888.00 2014-04-13 20:35:04.875 103 12457.30 13.30 54818.47 88888.00 2014-04-13 20:35:05.000 103 12457.40 13.30 54818.47 88888.00 2014-04-13 20:35:05.125 103 12457.42 13.32 54818.47 88888.00 2014-04-13 20:35:05.250 103 12457.42 13.32 54818.50 88888.00 2014-04-13 20:35:05.375 103 12457.35 13.30 54818.47 88888.00 2014-04-13 20:35:05.500 103 12457.38 13.28 54818.45 88888.00 2014-04-13 20:35:05.625 103 12457.38 13.30 54818.45 88888.00 2014-04-13 20:35:05.750 103 12457.25 13.32 54818.45 88888.00 2014-04-13 20:35:05.875 103 12457.27 13.32 54818.45 88888.00 2014-04-13 20:35:06.000 103 12457.35 13.30 54818.43 88888.00 2014-04-13 20:35:06.125 103 12457.35 13.30 54818.43 88888.00 2014-04-13 20:35:06.250 103 12457.30 13.28 54818.45 88888.00 2014-04-13 20:35:06.375 103 12457.27 13.28 54818.40 88888.00 2014-04-13 20:35:06.500 103 12457.27 13.30 54818.43 88888.00 2014-04-13 20:35:06.625 103 12457.25 13.30 54818.43 88888.00 2014-04-13 20:35:06.750 103 12457.27 13.32 54818.43 88888.00 2014-04-13 20:35:06.875 103 12457.38 13.30 54818.43 88888.00 2014-04-13 20:35:07.000 103 12457.30 13.22 54818.40 88888.00 2014-04-13 20:35:07.125 103 12457.23 13.22 54818.40 88888.00 2014-04-13 20:35:07.250 103 12457.17 13.28 54818.45 88888.00 2014-04-13 20:35:07.375 103 12457.20 13.30 54818.45 88888.00 2014-04-13 20:35:07.500 103 12457.25 13.30 54818.45 88888.00 2014-04-13 20:35:07.625 103 12457.23 13.30 54818.43 88888.00 2014-04-13 20:35:07.750 103 12457.25 13.25 54818.43 88888.00 2014-04-13 20:35:07.875 103 12457.27 13.25 54818.43 88888.00 2014-04-13 20:35:08.000 103 12457.33 13.25 54818.43 88888.00 2014-04-13 20:35:08.125 103 12457.40 13.25 54818.45 88888.00 2014-04-13 20:35:08.250 103 12457.40 13.28 54818.45 88888.00 2014-04-13 20:35:08.375 103 12457.40 13.28 54818.45 88888.00 2014-04-13 20:35:08.500 103 12457.42 13.25 54818.43 88888.00 2014-04-13 20:35:08.625 103 12457.38 13.20 54818.40 88888.00 2014-04-13 20:35:08.750 103 12457.35 13.18 54818.40 88888.00 2014-04-13 20:35:08.875 103 12457.42 13.18 54818.43 88888.00 2014-04-13 20:35:09.000 103 12457.48 13.22 54818.45 88888.00 2014-04-13 20:35:09.125 103 12457.45 13.22 54818.43 88888.00 2014-04-13 20:35:09.250 103 12457.45 13.20 54818.43 88888.00 2014-04-13 20:35:09.375 103 12457.45 13.20 54818.40 88888.00 2014-04-13 20:35:09.500 103 12457.45 13.22 54818.40 88888.00 2014-04-13 20:35:09.625 103 12457.48 13.22 54818.43 88888.00 2014-04-13 20:35:09.750 103 12457.50 13.20 54818.45 88888.00 2014-04-13 20:35:09.875 103 12457.52 13.20 54818.43 88888.00 2014-04-13 20:35:10.000 103 12457.45 13.20 54818.40 88888.00 2014-04-13 20:35:10.125 103 12457.42 13.22 54818.43 88888.00 2014-04-13 20:35:10.250 103 12457.48 13.20 54818.40 88888.00 2014-04-13 20:35:10.375 103 12457.48 13.18 54818.38 88888.00 2014-04-13 20:35:10.500 103 12457.45 13.20 54818.40 88888.00 2014-04-13 20:35:10.625 103 12457.48 13.18 54818.40 88888.00 2014-04-13 20:35:10.750 103 12457.50 13.15 54818.40 88888.00 2014-04-13 20:35:10.875 103 12457.50 13.15 54818.40 88888.00 2014-04-13 20:35:11.000 103 12457.48 13.18 54818.40 88888.00 2014-04-13 20:35:11.125 103 12457.50 13.20 54818.40 88888.00 2014-04-13 20:35:11.250 103 12457.50 13.20 54818.40 88888.00 2014-04-13 20:35:11.375 103 12457.52 13.20 54818.40 88888.00 2014-04-13 20:35:11.500 103 12457.55 13.20 54818.43 88888.00 2014-04-13 20:35:11.625 103 12457.55 13.18 54818.43 88888.00 2014-04-13 20:35:11.750 103 12457.50 13.20 54818.40 88888.00 2014-04-13 20:35:11.875 103 12457.48 13.15 54818.40 88888.00 2014-04-13 20:35:12.000 103 12457.48 13.15 54818.35 88888.00 2014-04-13 20:35:12.125 103 12457.50 13.18 54818.38 88888.00 2014-04-13 20:35:12.250 103 12457.45 13.15 54818.40 88888.00 2014-04-13 20:35:12.375 103 12457.55 13.20 54818.38 88888.00 2014-04-13 20:35:12.500 103 12457.55 13.20 54818.38 88888.00 2014-04-13 20:35:12.625 103 12457.55 13.18 54818.38 88888.00 2014-04-13 20:35:12.750 103 12457.52 13.18 54818.38 88888.00 2014-04-13 20:35:12.875 103 12457.50 13.18 54818.38 88888.00 2014-04-13 20:35:13.000 103 12457.50 13.15 54818.38 88888.00 2014-04-13 20:35:13.125 103 12457.50 13.15 54818.40 88888.00 2014-04-13 20:35:13.250 103 12457.55 13.15 54818.40 88888.00 2014-04-13 20:35:13.375 103 12457.58 13.12 54818.38 88888.00 2014-04-13 20:35:13.500 103 12457.55 13.10 54818.35 88888.00 2014-04-13 20:35:13.625 103 12457.62 13.10 54818.35 88888.00 2014-04-13 20:35:13.750 103 12457.65 13.10 54818.38 88888.00 2014-04-13 20:35:13.875 103 12457.58 13.10 54818.38 88888.00 2014-04-13 20:35:14.000 103 12457.60 13.12 54818.40 88888.00 2014-04-13 20:35:14.125 103 12457.62 13.12 54818.40 88888.00 2014-04-13 20:35:14.250 103 12457.58 13.10 54818.38 88888.00 2014-04-13 20:35:14.375 103 12457.52 13.10 54818.38 88888.00 2014-04-13 20:35:14.500 103 12457.60 13.12 54818.38 88888.00 2014-04-13 20:35:14.625 103 12457.65 13.12 54818.40 88888.00 2014-04-13 20:35:14.750 103 12457.62 13.10 54818.38 88888.00 2014-04-13 20:35:14.875 103 12457.60 13.10 54818.40 88888.00 2014-04-13 20:35:15.000 103 12457.62 13.07 54818.38 88888.00 2014-04-13 20:35:15.125 103 12457.62 13.07 54818.40 88888.00 2014-04-13 20:35:15.250 103 12457.58 13.07 54818.35 88888.00 2014-04-13 20:35:15.375 103 12457.65 13.07 54818.40 88888.00 2014-04-13 20:35:15.500 103 12457.67 13.03 54818.38 88888.00 2014-04-13 20:35:15.625 103 12457.65 13.05 54818.38 88888.00 2014-04-13 20:35:15.750 103 12457.62 13.05 54818.40 88888.00 2014-04-13 20:35:15.875 103 12457.62 13.03 54818.40 88888.00 2014-04-13 20:35:16.000 103 12457.62 13.05 54818.40 88888.00 2014-04-13 20:35:16.125 103 12457.62 13.05 54818.40 88888.00 2014-04-13 20:35:16.250 103 12457.65 13.03 54818.43 88888.00 2014-04-13 20:35:16.375 103 12457.65 13.05 54818.43 88888.00 2014-04-13 20:35:16.500 103 12457.58 13.03 54818.38 88888.00 2014-04-13 20:35:16.625 103 12457.58 13.05 54818.40 88888.00 2014-04-13 20:35:16.750 103 12457.65 13.03 54818.38 88888.00 2014-04-13 20:35:16.875 103 12457.70 12.97 54818.38 88888.00 2014-04-13 20:35:17.000 103 12457.62 12.95 54818.35 88888.00 2014-04-13 20:35:17.125 103 12457.60 12.97 54818.35 88888.00 2014-04-13 20:35:17.250 103 12457.62 13.03 54818.38 88888.00 2014-04-13 20:35:17.375 103 12457.67 13.03 54818.40 88888.00 2014-04-13 20:35:17.500 103 12457.75 13.03 54818.40 88888.00 2014-04-13 20:35:17.625 103 12457.70 13.00 54818.40 88888.00 2014-04-13 20:35:17.750 103 12457.67 12.95 54818.40 88888.00 2014-04-13 20:35:17.875 103 12457.67 12.95 54818.38 88888.00 2014-04-13 20:35:18.000 103 12457.67 12.97 54818.38 88888.00 2014-04-13 20:35:18.125 103 12457.67 12.95 54818.38 88888.00 2014-04-13 20:35:18.250 103 12457.67 12.93 54818.38 88888.00 2014-04-13 20:35:18.375 103 12457.67 12.93 54818.38 88888.00 2014-04-13 20:35:18.500 103 12457.67 12.93 54818.40 88888.00 2014-04-13 20:35:18.625 103 12457.73 12.95 54818.43 88888.00 2014-04-13 20:35:18.750 103 12457.70 12.95 54818.43 88888.00 2014-04-13 20:35:18.875 103 12457.70 12.93 54818.43 88888.00 2014-04-13 20:35:19.000 103 12457.62 12.93 54818.40 88888.00 2014-04-13 20:35:19.125 103 12457.62 12.90 54818.43 88888.00 2014-04-13 20:35:19.250 103 12457.60 12.90 54818.40 88888.00 2014-04-13 20:35:19.375 103 12457.67 12.93 54818.43 88888.00 2014-04-13 20:35:19.500 103 12457.67 12.93 54818.43 88888.00 2014-04-13 20:35:19.625 103 12457.67 12.93 54818.40 88888.00 2014-04-13 20:35:19.750 103 12457.67 12.90 54818.38 88888.00 2014-04-13 20:35:19.875 103 12457.70 12.90 54818.40 88888.00 2014-04-13 20:35:20.000 103 12457.67 12.93 54818.40 88888.00 2014-04-13 20:35:20.125 103 12457.65 12.90 54818.38 88888.00 2014-04-13 20:35:20.250 103 12457.73 12.85 54818.40 88888.00 2014-04-13 20:35:20.375 103 12457.80 12.90 54818.40 88888.00 2014-04-13 20:35:20.500 103 12457.83 12.95 54818.43 88888.00 2014-04-13 20:35:20.625 103 12457.77 12.93 54818.40 88888.00 2014-04-13 20:35:20.750 103 12457.73 12.90 54818.40 88888.00 2014-04-13 20:35:20.875 103 12457.73 12.90 54818.40 88888.00 2014-04-13 20:35:21.000 103 12457.75 12.88 54818.40 88888.00 2014-04-13 20:35:21.125 103 12457.77 12.93 54818.38 88888.00 2014-04-13 20:35:21.250 103 12457.77 12.90 54818.40 88888.00 2014-04-13 20:35:21.375 103 12457.75 12.88 54818.40 88888.00 2014-04-13 20:35:21.500 103 12457.65 12.88 54818.40 88888.00 2014-04-13 20:35:21.625 103 12457.62 12.90 54818.40 88888.00 2014-04-13 20:35:21.750 103 12457.65 12.88 54818.40 88888.00 2014-04-13 20:35:21.875 103 12457.73 12.88 54818.40 88888.00 2014-04-13 20:35:22.000 103 12457.75 12.90 54818.38 88888.00 2014-04-13 20:35:22.125 103 12457.77 12.90 54818.38 88888.00 2014-04-13 20:35:22.250 103 12457.73 12.90 54818.40 88888.00 2014-04-13 20:35:22.375 103 12457.75 12.93 54818.43 88888.00 2014-04-13 20:35:22.500 103 12457.73 12.93 54818.43 88888.00 2014-04-13 20:35:22.625 103 12457.67 12.88 54818.43 88888.00 2014-04-13 20:35:22.750 103 12457.65 12.88 54818.40 88888.00 2014-04-13 20:35:22.875 103 12457.60 12.88 54818.40 88888.00 2014-04-13 20:35:23.000 103 12457.60 12.85 54818.38 88888.00 2014-04-13 20:35:23.125 103 12457.65 12.82 54818.40 88888.00 2014-04-13 20:35:23.250 103 12457.70 12.88 54818.40 88888.00 2014-04-13 20:35:23.375 103 12457.70 12.88 54818.40 88888.00 2014-04-13 20:35:23.500 103 12457.67 12.85 54818.38 88888.00 2014-04-13 20:35:23.625 103 12457.73 12.85 54818.40 88888.00 2014-04-13 20:35:23.750 103 12457.75 12.85 54818.43 88888.00 2014-04-13 20:35:23.875 103 12457.70 12.85 54818.43 88888.00 2014-04-13 20:35:24.000 103 12457.65 12.85 54818.40 88888.00 2014-04-13 20:35:24.125 103 12457.67 12.82 54818.40 88888.00 2014-04-13 20:35:24.250 103 12457.65 12.82 54818.40 88888.00 2014-04-13 20:35:24.375 103 12457.65 12.82 54818.40 88888.00 2014-04-13 20:35:24.500 103 12457.65 12.85 54818.40 88888.00 2014-04-13 20:35:24.625 103 12457.67 12.85 54818.40 88888.00 2014-04-13 20:35:24.750 103 12457.70 12.85 54818.38 88888.00 2014-04-13 20:35:24.875 103 12457.70 12.82 54818.38 88888.00 2014-04-13 20:35:25.000 103 12457.67 12.82 54818.38 88888.00 2014-04-13 20:35:25.125 103 12457.67 12.82 54818.40 88888.00 2014-04-13 20:35:25.250 103 12457.67 12.80 54818.43 88888.00 2014-04-13 20:35:25.375 103 12457.73 12.82 54818.40 88888.00 2014-04-13 20:35:25.500 103 12457.67 12.80 54818.40 88888.00 2014-04-13 20:35:25.625 103 12457.67 12.82 54818.40 88888.00 2014-04-13 20:35:25.750 103 12457.65 12.80 54818.40 88888.00 2014-04-13 20:35:25.875 103 12457.65 12.80 54818.43 88888.00 2014-04-13 20:35:26.000 103 12457.65 12.82 54818.43 88888.00 2014-04-13 20:35:26.125 103 12457.65 12.82 54818.43 88888.00 2014-04-13 20:35:26.250 103 12457.62 12.80 54818.38 88888.00 2014-04-13 20:35:26.375 103 12457.62 12.78 54818.38 88888.00 2014-04-13 20:35:26.500 103 12457.60 12.78 54818.40 88888.00 2014-04-13 20:35:26.625 103 12457.60 12.78 54818.43 88888.00 2014-04-13 20:35:26.750 103 12457.62 12.80 54818.43 88888.00 2014-04-13 20:35:26.875 103 12457.67 12.78 54818.40 88888.00 2014-04-13 20:35:27.000 103 12457.73 12.80 54818.38 88888.00 2014-04-13 20:35:27.125 103 12457.70 12.82 54818.38 88888.00 2014-04-13 20:35:27.250 103 12457.62 12.80 54818.40 88888.00 2014-04-13 20:35:27.375 103 12457.65 12.80 54818.40 88888.00 2014-04-13 20:35:27.500 103 12457.70 12.80 54818.43 88888.00 2014-04-13 20:35:27.625 103 12457.73 12.80 54818.43 88888.00 2014-04-13 20:35:27.750 103 12457.75 12.80 54818.40 88888.00 2014-04-13 20:35:27.875 103 12457.80 12.80 54818.43 88888.00 2014-04-13 20:35:28.000 103 12457.77 12.80 54818.40 88888.00 2014-04-13 20:35:28.125 103 12457.75 12.80 54818.43 88888.00 2014-04-13 20:35:28.250 103 12457.70 12.80 54818.43 88888.00 2014-04-13 20:35:28.375 103 12457.70 12.80 54818.43 88888.00 2014-04-13 20:35:28.500 103 12457.67 12.78 54818.43 88888.00 2014-04-13 20:35:28.625 103 12457.65 12.78 54818.43 88888.00 2014-04-13 20:35:28.750 103 12457.67 12.80 54818.43 88888.00 2014-04-13 20:35:28.875 103 12457.65 12.80 54818.43 88888.00 2014-04-13 20:35:29.000 103 12457.65 12.80 54818.40 88888.00 2014-04-13 20:35:29.125 103 12457.62 12.78 54818.40 88888.00 2014-04-13 20:35:29.250 103 12457.65 12.78 54818.43 88888.00 2014-04-13 20:35:29.375 103 12457.65 12.80 54818.45 88888.00 2014-04-13 20:35:29.500 103 12457.60 12.80 54818.43 88888.00 2014-04-13 20:35:29.625 103 12457.60 12.78 54818.40 88888.00 2014-04-13 20:35:29.750 103 12457.65 12.78 54818.45 88888.00 2014-04-13 20:35:29.875 103 12457.62 12.78 54818.43 88888.00 2014-04-13 20:35:30.000 103 12457.62 12.80 54818.47 88888.00 2014-04-13 20:35:30.125 103 12457.70 12.80 54818.50 88888.00 2014-04-13 20:35:30.250 103 12457.70 12.78 54818.50 88888.00 2014-04-13 20:35:30.375 103 12457.67 12.78 54818.45 88888.00 2014-04-13 20:35:30.500 103 12457.65 12.75 54818.43 88888.00 2014-04-13 20:35:30.625 103 12457.67 12.75 54818.43 88888.00 2014-04-13 20:35:30.750 103 12457.67 12.75 54818.45 88888.00 2014-04-13 20:35:30.875 103 12457.67 12.75 54818.45 88888.00 2014-04-13 20:35:31.000 103 12457.67 12.75 54818.43 88888.00 2014-04-13 20:35:31.125 103 12457.70 12.75 54818.45 88888.00 2014-04-13 20:35:31.250 103 12457.70 12.75 54818.47 88888.00 2014-04-13 20:35:31.375 103 12457.67 12.75 54818.43 88888.00 2014-04-13 20:35:31.500 103 12457.65 12.75 54818.43 88888.00 2014-04-13 20:35:31.625 103 12457.62 12.75 54818.45 88888.00 2014-04-13 20:35:31.750 103 12457.65 12.72 54818.43 88888.00 2014-04-13 20:35:31.875 103 12457.65 12.70 54818.43 88888.00 2014-04-13 20:35:32.000 103 12457.62 12.72 54818.45 88888.00 2014-04-13 20:35:32.125 103 12457.65 12.78 54818.45 88888.00 2014-04-13 20:35:32.250 103 12457.60 12.75 54818.43 88888.00 2014-04-13 20:35:32.375 103 12457.60 12.75 54818.45 88888.00 2014-04-13 20:35:32.500 103 12457.62 12.72 54818.40 88888.00 2014-04-13 20:35:32.625 103 12457.67 12.72 54818.43 88888.00 2014-04-13 20:35:32.750 103 12457.67 12.70 54818.43 88888.00 2014-04-13 20:35:32.875 103 12457.67 12.72 54818.45 88888.00 2014-04-13 20:35:33.000 103 12457.67 12.72 54818.43 88888.00 2014-04-13 20:35:33.125 103 12457.62 12.72 54818.47 88888.00 2014-04-13 20:35:33.250 103 12457.60 12.70 54818.47 88888.00 2014-04-13 20:35:33.375 103 12457.62 12.70 54818.45 88888.00 2014-04-13 20:35:33.500 103 12457.62 12.68 54818.43 88888.00 2014-04-13 20:35:33.625 103 12457.62 12.68 54818.45 88888.00 2014-04-13 20:35:33.750 103 12457.67 12.68 54818.45 88888.00 2014-04-13 20:35:33.875 103 12457.70 12.70 54818.47 88888.00 2014-04-13 20:35:34.000 103 12457.67 12.70 54818.45 88888.00 2014-04-13 20:35:34.125 103 12457.58 12.68 54818.43 88888.00 2014-04-13 20:35:34.250 103 12457.52 12.68 54818.45 88888.00 2014-04-13 20:35:34.375 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:34.500 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:34.625 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:34.750 103 12457.65 12.70 54818.45 88888.00 2014-04-13 20:35:34.875 103 12457.67 12.70 54818.45 88888.00 2014-04-13 20:35:35.000 103 12457.73 12.68 54818.43 88888.00 2014-04-13 20:35:35.125 103 12457.80 12.70 54818.47 88888.00 2014-04-13 20:35:35.250 103 12457.70 12.65 54818.43 88888.00 2014-04-13 20:35:35.375 103 12457.65 12.65 54818.45 88888.00 2014-04-13 20:35:35.500 103 12457.62 12.62 54818.45 88888.00 2014-04-13 20:35:35.625 103 12457.67 12.68 54818.45 88888.00 2014-04-13 20:35:35.750 103 12457.67 12.68 54818.45 88888.00 2014-04-13 20:35:35.875 103 12457.65 12.65 54818.45 88888.00 2014-04-13 20:35:36.000 103 12457.67 12.65 54818.45 88888.00 2014-04-13 20:35:36.125 103 12457.70 12.65 54818.47 88888.00 2014-04-13 20:35:36.250 103 12457.67 12.65 54818.47 88888.00 2014-04-13 20:35:36.375 103 12457.67 12.68 54818.47 88888.00 2014-04-13 20:35:36.500 103 12457.67 12.68 54818.47 88888.00 2014-04-13 20:35:36.625 103 12457.62 12.68 54818.45 88888.00 2014-04-13 20:35:36.750 103 12457.62 12.70 54818.45 88888.00 2014-04-13 20:35:36.875 103 12457.67 12.70 54818.45 88888.00 2014-04-13 20:35:37.000 103 12457.67 12.65 54818.43 88888.00 2014-04-13 20:35:37.125 103 12457.70 12.62 54818.43 88888.00 2014-04-13 20:35:37.250 103 12457.62 12.60 54818.45 88888.00 2014-04-13 20:35:37.375 103 12457.58 12.62 54818.43 88888.00 2014-04-13 20:35:37.500 103 12457.55 12.62 54818.43 88888.00 2014-04-13 20:35:37.625 103 12457.55 12.62 54818.43 88888.00 2014-04-13 20:35:37.750 103 12457.60 12.62 54818.47 88888.00 2014-04-13 20:35:37.875 103 12457.62 12.57 54818.45 88888.00 2014-04-13 20:35:38.000 103 12457.62 12.60 54818.45 88888.00 2014-04-13 20:35:38.125 103 12457.60 12.60 54818.45 88888.00 2014-04-13 20:35:38.250 103 12457.58 12.60 54818.45 88888.00 2014-04-13 20:35:38.375 103 12457.65 12.65 54818.47 88888.00 2014-04-13 20:35:38.500 103 12457.65 12.68 54818.45 88888.00 2014-04-13 20:35:38.625 103 12457.60 12.65 54818.45 88888.00 2014-04-13 20:35:38.750 103 12457.62 12.68 54818.47 88888.00 2014-04-13 20:35:38.875 103 12457.58 12.65 54818.45 88888.00 2014-04-13 20:35:39.000 103 12457.60 12.62 54818.45 88888.00 2014-04-13 20:35:39.125 103 12457.62 12.62 54818.45 88888.00 2014-04-13 20:35:39.250 103 12457.62 12.60 54818.47 88888.00 2014-04-13 20:35:39.375 103 12457.67 12.62 54818.47 88888.00 2014-04-13 20:35:39.500 103 12457.65 12.68 54818.45 88888.00 2014-04-13 20:35:39.625 103 12457.67 12.68 54818.43 88888.00 2014-04-13 20:35:39.750 103 12457.70 12.68 54818.45 88888.00 2014-04-13 20:35:39.875 103 12457.62 12.62 54818.43 88888.00 2014-04-13 20:35:40.000 103 12457.60 12.65 54818.43 88888.00 2014-04-13 20:35:40.125 103 12457.60 12.65 54818.43 88888.00 2014-04-13 20:35:40.250 103 12457.60 12.62 54818.43 88888.00 2014-04-13 20:35:40.375 103 12457.65 12.60 54818.45 88888.00 2014-04-13 20:35:40.500 103 12457.62 12.62 54818.45 88888.00 2014-04-13 20:35:40.625 103 12457.58 12.65 54818.43 88888.00 2014-04-13 20:35:40.750 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:40.875 103 12457.65 12.68 54818.47 88888.00 2014-04-13 20:35:41.000 103 12457.65 12.65 54818.45 88888.00 2014-04-13 20:35:41.125 103 12457.60 12.65 54818.45 88888.00 2014-04-13 20:35:41.250 103 12457.55 12.62 54818.45 88888.00 2014-04-13 20:35:41.375 103 12457.55 12.68 54818.45 88888.00 2014-04-13 20:35:41.500 103 12457.55 12.62 54818.45 88888.00 2014-04-13 20:35:41.625 103 12457.58 12.62 54818.43 88888.00 2014-04-13 20:35:41.750 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:41.875 103 12457.60 12.68 54818.45 88888.00 2014-04-13 20:35:42.000 103 12457.60 12.65 54818.45 88888.00 2014-04-13 20:35:42.125 103 12457.62 12.65 54818.47 88888.00 2014-04-13 20:35:42.250 103 12457.58 12.65 54818.50 88888.00 2014-04-13 20:35:42.375 103 12457.60 12.68 54818.47 88888.00 2014-04-13 20:35:42.500 103 12457.62 12.68 54818.50 88888.00 2014-04-13 20:35:42.625 103 12457.60 12.70 54818.50 88888.00 2014-04-13 20:35:42.750 103 12457.62 12.72 54818.50 88888.00 2014-04-13 20:35:42.875 103 12457.60 12.72 54818.47 88888.00 2014-04-13 20:35:43.000 103 12457.62 12.72 54818.47 88888.00 2014-04-13 20:35:43.125 103 12457.58 12.68 54818.47 88888.00 2014-04-13 20:35:43.250 103 12457.58 12.70 54818.50 88888.00 2014-04-13 20:35:43.375 103 12457.65 12.75 54818.47 88888.00 2014-04-13 20:35:43.500 103 12457.65 12.75 54818.47 88888.00 2014-04-13 20:35:43.625 103 12457.67 12.72 54818.50 88888.00 2014-04-13 20:35:43.750 103 12457.67 12.70 54818.50 88888.00 2014-04-13 20:35:43.875 103 12457.62 12.68 54818.47 88888.00 2014-04-13 20:35:44.000 103 12457.58 12.70 54818.50 88888.00 2014-04-13 20:35:44.125 103 12457.55 12.72 54818.50 88888.00 2014-04-13 20:35:44.250 103 12457.55 12.70 54818.50 88888.00 2014-04-13 20:35:44.375 103 12457.58 12.72 54818.50 88888.00 2014-04-13 20:35:44.500 103 12457.58 12.72 54818.50 88888.00 2014-04-13 20:35:44.625 103 12457.55 12.72 54818.47 88888.00 2014-04-13 20:35:44.750 103 12457.52 12.75 54818.50 88888.00 2014-04-13 20:35:44.875 103 12457.52 12.72 54818.47 88888.00 2014-04-13 20:35:45.000 103 12457.52 12.68 54818.45 88888.00 2014-04-13 20:35:45.125 103 12457.52 12.65 54818.45 88888.00 2014-04-13 20:35:45.250 103 12457.55 12.68 54818.47 88888.00 2014-04-13 20:35:45.375 103 12457.55 12.72 54818.47 88888.00 2014-04-13 20:35:45.500 103 12457.50 12.72 54818.50 88888.00 2014-04-13 20:35:45.625 103 12457.48 12.72 54818.47 88888.00 2014-04-13 20:35:45.750 103 12457.50 12.72 54818.47 88888.00 2014-04-13 20:35:45.875 103 12457.58 12.75 54818.47 88888.00 2014-04-13 20:35:46.000 103 12457.58 12.75 54818.45 88888.00 2014-04-13 20:35:46.125 103 12457.52 12.72 54818.45 88888.00 2014-04-13 20:35:46.250 103 12457.50 12.72 54818.47 88888.00 2014-04-13 20:35:46.375 103 12457.55 12.68 54818.47 88888.00 2014-04-13 20:35:46.500 103 12457.58 12.65 54818.47 88888.00 2014-04-13 20:35:46.625 103 12457.62 12.70 54818.50 88888.00 2014-04-13 20:35:46.750 103 12457.62 12.78 54818.53 88888.00 2014-04-13 20:35:46.875 103 12457.62 12.75 54818.50 88888.00 2014-04-13 20:35:47.000 103 12457.58 12.72 54818.47 88888.00 2014-04-13 20:35:47.125 103 12457.58 12.75 54818.50 88888.00 2014-04-13 20:35:47.250 103 12457.52 12.72 54818.50 88888.00 2014-04-13 20:35:47.375 103 12457.50 12.72 54818.47 88888.00 2014-04-13 20:35:47.500 103 12457.45 12.72 54818.47 88888.00 2014-04-13 20:35:47.625 103 12457.48 12.72 54818.50 88888.00 2014-04-13 20:35:47.750 103 12457.45 12.75 54818.50 88888.00 2014-04-13 20:35:47.875 103 12457.50 12.75 54818.50 88888.00 2014-04-13 20:35:48.000 103 12457.55 12.75 54818.47 88888.00 2014-04-13 20:35:48.125 103 12457.48 12.70 54818.50 88888.00 2014-04-13 20:35:48.250 103 12457.42 12.72 54818.50 88888.00 2014-04-13 20:35:48.375 103 12457.45 12.72 54818.50 88888.00 2014-04-13 20:35:48.500 103 12457.40 12.75 54818.47 88888.00 2014-04-13 20:35:48.625 103 12457.40 12.75 54818.50 88888.00 2014-04-13 20:35:48.750 103 12457.50 12.78 54818.53 88888.00 2014-04-13 20:35:48.875 103 12457.50 12.78 54818.50 88888.00 2014-04-13 20:35:49.000 103 12457.48 12.78 54818.50 88888.00 2014-04-13 20:35:49.125 103 12457.45 12.75 54818.50 88888.00 2014-04-13 20:35:49.250 103 12457.38 12.78 54818.50 88888.00 2014-04-13 20:35:49.375 103 12457.38 12.78 54818.45 88888.00 2014-04-13 20:35:49.500 103 12457.35 12.78 54818.45 88888.00 2014-04-13 20:35:49.625 103 12457.38 12.78 54818.45 88888.00 2014-04-13 20:35:49.750 103 12457.35 12.75 54818.43 88888.00 2014-04-13 20:35:49.875 103 12457.33 12.72 54818.43 88888.00 2014-04-13 20:35:50.000 103 12457.38 12.75 54818.47 88888.00 2014-04-13 20:35:50.125 103 12457.42 12.75 54818.47 88888.00 2014-04-13 20:35:50.250 103 12457.38 12.75 54818.47 88888.00 2014-04-13 20:35:50.375 103 12457.33 12.78 54818.45 88888.00 2014-04-13 20:35:50.500 103 12457.33 12.75 54818.47 88888.00 2014-04-13 20:35:50.625 103 12457.40 12.78 54818.45 88888.00 2014-04-13 20:35:50.750 103 12457.40 12.75 54818.45 88888.00 2014-04-13 20:35:50.875 103 12457.40 12.72 54818.47 88888.00 2014-04-13 20:35:51.000 103 12457.40 12.72 54818.47 88888.00 2014-04-13 20:35:51.125 103 12457.42 12.75 54818.47 88888.00 2014-04-13 20:35:51.250 103 12457.45 12.70 54818.47 88888.00 2014-04-13 20:35:51.375 103 12457.45 12.70 54818.45 88888.00 2014-04-13 20:35:51.500 103 12457.40 12.68 54818.47 88888.00 2014-04-13 20:35:51.625 103 12457.40 12.75 54818.50 88888.00 2014-04-13 20:35:51.750 103 12457.35 12.72 54818.47 88888.00 2014-04-13 20:35:51.875 103 12457.38 12.70 54818.45 88888.00 2014-04-13 20:35:52.000 103 12457.40 12.70 54818.47 88888.00 2014-04-13 20:35:52.125 103 12457.42 12.72 54818.47 88888.00 2014-04-13 20:35:52.250 103 12457.48 12.70 54818.47 88888.00 2014-04-13 20:35:52.375 103 12457.50 12.72 54818.47 88888.00 2014-04-13 20:35:52.500 103 12457.45 12.72 54818.47 88888.00 2014-04-13 20:35:52.625 103 12457.45 12.72 54818.50 88888.00 2014-04-13 20:35:52.750 103 12457.50 12.72 54818.53 88888.00 2014-04-13 20:35:52.875 103 12457.50 12.75 54818.50 88888.00 2014-04-13 20:35:53.000 103 12457.52 12.75 54818.47 88888.00 2014-04-13 20:35:53.125 103 12457.52 12.75 54818.47 88888.00 2014-04-13 20:35:53.250 103 12457.52 12.72 54818.47 88888.00 2014-04-13 20:35:53.375 103 12457.52 12.72 54818.47 88888.00 2014-04-13 20:35:53.500 103 12457.50 12.72 54818.47 88888.00 2014-04-13 20:35:53.625 103 12457.52 12.75 54818.47 88888.00 2014-04-13 20:35:53.750 103 12457.48 12.75 54818.47 88888.00 2014-04-13 20:35:53.875 103 12457.52 12.75 54818.47 88888.00 2014-04-13 20:35:54.000 103 12457.58 12.72 54818.45 88888.00 2014-04-13 20:35:54.125 103 12457.52 12.75 54818.45 88888.00 2014-04-13 20:35:54.250 103 12457.48 12.75 54818.43 88888.00 2014-04-13 20:35:54.375 103 12457.45 12.75 54818.45 88888.00 2014-04-13 20:35:54.500 103 12457.40 12.72 54818.43 88888.00 2014-04-13 20:35:54.625 103 12457.30 12.75 54818.45 88888.00 2014-04-13 20:35:54.750 103 12457.35 12.78 54818.45 88888.00 2014-04-13 20:35:54.875 103 12457.40 12.75 54818.43 88888.00 2014-04-13 20:35:55.000 103 12457.38 12.75 54818.43 88888.00 2014-04-13 20:35:55.125 103 12457.33 12.75 54818.45 88888.00 2014-04-13 20:35:55.250 103 12457.27 12.75 54818.45 88888.00 2014-04-13 20:35:55.375 103 12457.30 12.75 54818.47 88888.00 2014-04-13 20:35:55.500 103 12457.35 12.75 54818.47 88888.00 2014-04-13 20:35:55.625 103 12457.38 12.75 54818.47 88888.00 2014-04-13 20:35:55.750 103 12457.35 12.72 54818.45 88888.00 2014-04-13 20:35:55.875 103 12457.33 12.72 54818.45 88888.00 2014-04-13 20:35:56.000 103 12457.35 12.75 54818.45 88888.00 2014-04-13 20:35:56.125 103 12457.42 12.78 54818.47 88888.00 2014-04-13 20:35:56.250 103 12457.40 12.78 54818.45 88888.00 2014-04-13 20:35:56.375 103 12457.38 12.75 54818.43 88888.00 2014-04-13 20:35:56.500 103 12457.42 12.72 54818.43 88888.00 2014-04-13 20:35:56.625 103 12457.42 12.75 54818.45 88888.00 2014-04-13 20:35:56.750 103 12457.50 12.75 54818.45 88888.00 2014-04-13 20:35:56.875 103 12457.55 12.78 54818.47 88888.00 2014-04-13 20:35:57.000 103 12457.52 12.75 54818.45 88888.00 2014-04-13 20:35:57.125 103 12457.50 12.75 54818.45 88888.00 2014-04-13 20:35:57.250 103 12457.45 12.75 54818.43 88888.00 2014-04-13 20:35:57.375 103 12457.45 12.78 54818.43 88888.00 2014-04-13 20:35:57.500 103 12457.48 12.75 54818.45 88888.00 2014-04-13 20:35:57.625 103 12457.42 12.78 54818.47 88888.00 2014-04-13 20:35:57.750 103 12457.40 12.78 54818.45 88888.00 2014-04-13 20:35:57.875 103 12457.38 12.80 54818.43 88888.00 2014-04-13 20:35:58.000 103 12457.40 12.75 54818.45 88888.00 2014-04-13 20:35:58.125 103 12457.40 12.72 54818.45 88888.00 2014-04-13 20:35:58.250 103 12457.33 12.75 54818.45 88888.00 2014-04-13 20:35:58.375 103 12457.33 12.78 54818.45 88888.00 2014-04-13 20:35:58.500 103 12457.25 12.78 54818.43 88888.00 2014-04-13 20:35:58.625 103 12457.23 12.75 54818.43 88888.00 2014-04-13 20:35:58.750 103 12457.30 12.75 54818.43 88888.00 2014-04-13 20:35:58.875 103 12457.38 12.78 54818.43 88888.00 2014-04-13 20:35:59.000 103 12457.42 12.78 54818.43 88888.00 2014-04-13 20:35:59.125 103 12457.40 12.75 54818.43 88888.00 2014-04-13 20:35:59.250 103 12457.40 12.72 54818.43 88888.00 2014-04-13 20:35:59.375 103 12457.48 12.75 54818.45 88888.00 2014-04-13 20:35:59.500 103 12457.52 12.72 54818.45 88888.00 2014-04-13 20:35:59.625 103 12457.52 12.75 54818.43 88888.00 2014-04-13 20:35:59.750 103 12457.52 12.75 54818.40 88888.00 2014-04-13 20:35:59.875 103 12457.45 12.75 54818.43 88888.00 2014-04-13 20:36:00.000 103 12457.45 12.75 54818.43 88888.00 2014-04-13 20:36:00.125 103 12457.50 12.78 54818.47 88888.00 2014-04-13 20:36:00.250 103 12457.45 12.78 54818.47 88888.00 2014-04-13 20:36:00.375 103 12457.42 12.78 54818.45 88888.00 2014-04-13 20:36:00.500 103 12457.40 12.75 54818.45 88888.00 2014-04-13 20:36:00.625 103 12457.35 12.75 54818.45 88888.00 2014-04-13 20:36:00.750 103 12457.40 12.75 54818.47 88888.00 2014-04-13 20:36:00.875 103 12457.42 12.72 54818.45 88888.00 2014-04-13 20:36:01.000 103 12457.35 12.70 54818.40 88888.00 2014-04-13 20:36:01.125 103 12457.30 12.72 54818.43 88888.00 2014-04-13 20:36:01.250 103 12457.35 12.75 54818.45 88888.00 2014-04-13 20:36:01.375 103 12457.42 12.75 54818.40 88888.00 2014-04-13 20:36:01.500 103 12457.45 12.75 54818.43 88888.00 2014-04-13 20:36:01.625 103 12457.38 12.72 54818.45 88888.00 2014-04-13 20:36:01.750 103 12457.33 12.75 54818.43 88888.00 2014-04-13 20:36:01.875 103 12457.38 12.75 54818.43 88888.00 2014-04-13 20:36:02.000 103 12457.35 12.75 54818.43 88888.00 2014-04-13 20:36:02.125 103 12457.35 12.72 54818.43 88888.00 2014-04-13 20:36:02.250 103 12457.40 12.75 54818.45 88888.00 2014-04-13 20:36:02.375 103 12457.50 12.78 54818.45 88888.00 2014-04-13 20:36:02.500 103 12457.45 12.75 54818.45 88888.00 2014-04-13 20:36:02.625 103 12457.33 12.78 54818.43 88888.00 2014-04-13 20:36:02.750 103 12457.30 12.78 54818.45 88888.00 2014-04-13 20:36:02.875 103 12457.25 12.75 54818.45 88888.00 2014-04-13 20:36:03.000 103 12457.25 12.72 54818.43 88888.00 2014-04-13 20:36:03.125 103 12457.30 12.75 54818.45 88888.00 2014-04-13 20:36:03.250 103 12457.30 12.75 54818.47 88888.00 2014-04-13 20:36:03.375 103 12457.30 12.75 54818.45 88888.00 2014-04-13 20:36:03.500 103 12457.27 12.75 54818.45 88888.00 2014-04-13 20:36:03.625 103 12457.30 12.72 54818.43 88888.00 2014-04-13 20:36:03.750 103 12457.35 12.72 54818.45 88888.00 2014-04-13 20:36:03.875 103 12457.38 12.78 54818.45 88888.00 2014-04-13 20:36:04.000 103 12457.33 12.78 54818.45 88888.00 2014-04-13 20:36:04.125 103 12457.33 12.78 54818.45 88888.00 2014-04-13 20:36:04.250 103 12457.33 12.80 54818.45 88888.00 2014-04-13 20:36:04.375 103 12457.40 12.80 54818.45 88888.00 2014-04-13 20:36:04.500 103 12457.45 12.80 54818.45 88888.00 2014-04-13 20:36:04.625 103 12457.42 12.82 54818.45 88888.00 2014-04-13 20:36:04.750 103 12457.45 12.80 54818.43 88888.00 2014-04-13 20:36:04.875 103 12457.48 12.80 54818.45 88888.00 2014-04-13 20:36:05.000 103 12457.50 12.82 54818.45 88888.00 2014-04-13 20:36:05.125 103 12457.40 12.80 54818.47 88888.00 2014-04-13 20:36:05.250 103 12457.33 12.78 54818.47 88888.00 2014-04-13 20:36:05.375 103 12457.33 12.80 54818.45 88888.00 2014-04-13 20:36:05.500 103 12457.38 12.80 54818.43 88888.00 2014-04-13 20:36:05.625 103 12457.35 12.80 54818.43 88888.00 2014-04-13 20:36:05.750 103 12457.33 12.80 54818.45 88888.00 2014-04-13 20:36:05.875 103 12457.33 12.80 54818.45 88888.00 2014-04-13 20:36:06.000 103 12457.33 12.78 54818.43 88888.00 2014-04-13 20:36:06.125 103 12457.33 12.80 54818.45 88888.00 2014-04-13 20:36:06.250 103 12457.33 12.85 54818.45 88888.00 2014-04-13 20:36:06.375 103 12457.30 12.80 54818.43 88888.00 2014-04-13 20:36:06.500 103 12457.30 12.82 54818.45 88888.00 2014-04-13 20:36:06.625 103 12457.33 12.82 54818.45 88888.00 2014-04-13 20:36:06.750 103 12457.35 12.85 54818.43 88888.00 2014-04-13 20:36:06.875 103 12457.30 12.85 54818.45 88888.00 2014-04-13 20:36:07.000 103 12457.27 12.85 54818.45 88888.00 2014-04-13 20:36:07.125 103 12457.33 12.88 54818.45 88888.00 2014-04-13 20:36:07.250 103 12457.33 12.85 54818.47 88888.00 2014-04-13 20:36:07.375 103 12457.38 12.82 54818.45 88888.00 2014-04-13 20:36:07.500 103 12457.35 12.82 54818.45 88888.00 2014-04-13 20:36:07.625 103 12457.40 12.85 54818.45 88888.00 2014-04-13 20:36:07.750 103 12457.45 12.85 54818.43 88888.00 2014-04-13 20:36:07.875 103 12457.40 12.88 54818.43 88888.00 2014-04-13 20:36:08.000 103 12457.38 12.88 54818.43 88888.00 2014-04-13 20:36:08.125 103 12457.33 12.88 54818.43 88888.00 2014-04-13 20:36:08.250 103 12457.38 12.88 54818.45 88888.00 2014-04-13 20:36:08.375 103 12457.42 12.88 54818.43 88888.00 2014-04-13 20:36:08.500 103 12457.38 12.85 54818.43 88888.00 2014-04-13 20:36:08.625 103 12457.35 12.85 54818.43 88888.00 2014-04-13 20:36:08.750 103 12457.35 12.85 54818.40 88888.00 2014-04-13 20:36:08.875 103 12457.38 12.90 54818.40 88888.00 2014-04-13 20:36:09.000 103 12457.35 12.88 54818.40 88888.00 2014-04-13 20:36:09.125 103 12457.33 12.85 54818.40 88888.00 2014-04-13 20:36:09.250 103 12457.33 12.82 54818.38 88888.00 2014-04-13 20:36:09.375 103 12457.38 12.85 54818.38 88888.00 2014-04-13 20:36:09.500 103 12457.40 12.88 54818.40 88888.00 2014-04-13 20:36:09.625 103 12457.40 12.88 54818.40 88888.00 2014-04-13 20:36:09.750 103 12457.40 12.88 54818.40 88888.00 2014-04-13 20:36:09.875 103 12457.40 12.85 54818.38 88888.00 2014-04-13 20:36:10.000 103 12457.40 12.88 54818.38 88888.00 2014-04-13 20:36:10.125 103 12457.35 12.88 54818.38 88888.00 2014-04-13 20:36:10.250 103 12457.25 12.88 54818.40 88888.00 2014-04-13 20:36:10.375 103 12457.33 12.90 54818.40 88888.00 2014-04-13 20:36:10.500 103 12457.40 12.90 54818.43 88888.00 2014-04-13 20:36:10.625 103 12457.33 12.90 54818.40 88888.00 2014-04-13 20:36:10.750 103 12457.25 12.88 54818.40 88888.00 2014-04-13 20:36:10.875 103 12457.27 12.85 54818.40 88888.00 2014-04-13 20:36:11.000 103 12457.33 12.85 54818.43 88888.00 2014-04-13 20:36:11.125 103 12457.33 12.85 54818.45 88888.00 2014-04-13 20:36:11.250 103 12457.27 12.85 54818.45 88888.00 2014-04-13 20:36:11.375 103 12457.35 12.90 54818.43 88888.00 2014-04-13 20:36:11.500 103 12457.35 12.90 54818.40 88888.00 2014-04-13 20:36:11.625 103 12457.35 12.88 54818.40 88888.00 2014-04-13 20:36:11.750 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:11.875 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:12.000 103 12457.40 12.88 54818.40 88888.00 2014-04-13 20:36:12.125 103 12457.40 12.85 54818.40 88888.00 2014-04-13 20:36:12.250 103 12457.33 12.85 54818.40 88888.00 2014-04-13 20:36:12.375 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:12.500 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:12.625 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:12.750 103 12457.33 12.88 54818.40 88888.00 2014-04-13 20:36:12.875 103 12457.27 12.93 54818.38 88888.00 2014-04-13 20:36:13.000 103 12457.25 12.90 54818.35 88888.00 2014-04-13 20:36:13.125 103 12457.25 12.90 54818.38 88888.00 2014-04-13 20:36:13.250 103 12457.20 12.88 54818.38 88888.00 2014-04-13 20:36:13.375 103 12457.23 12.90 54818.38 88888.00 2014-04-13 20:36:13.500 103 12457.30 12.95 54818.40 88888.00 2014-04-13 20:36:13.625 103 12457.33 12.95 54818.38 88888.00 2014-04-13 20:36:13.750 103 12457.27 12.93 54818.38 88888.00 2014-04-13 20:36:13.875 103 12457.23 12.88 54818.38 88888.00 2014-04-13 20:36:14.000 103 12457.27 12.90 54818.38 88888.00 2014-04-13 20:36:14.125 103 12457.33 12.90 54818.40 88888.00 2014-04-13 20:36:14.250 103 12457.23 12.88 54818.38 88888.00 2014-04-13 20:36:14.375 103 12457.27 12.90 54818.35 88888.00 2014-04-13 20:36:14.500 103 12457.27 12.90 54818.38 88888.00 2014-04-13 20:36:14.625 103 12457.25 12.90 54818.40 88888.00 2014-04-13 20:36:14.750 103 12457.25 12.90 54818.40 88888.00 2014-04-13 20:36:14.875 103 12457.30 12.88 54818.40 88888.00 2014-04-13 20:36:15.000 103 12457.35 12.88 54818.35 88888.00 2014-04-13 20:36:15.125 103 12457.45 12.90 54818.38 88888.00 2014-04-13 20:36:15.250 103 12457.40 12.88 54818.40 88888.00 2014-04-13 20:36:15.375 103 12457.35 12.93 54818.40 88888.00 2014-04-13 20:36:15.500 103 12457.42 12.93 54818.40 88888.00 2014-04-13 20:36:15.625 103 12457.42 12.93 54818.38 88888.00 2014-04-13 20:36:15.750 103 12457.38 12.93 54818.38 88888.00 2014-04-13 20:36:15.875 103 12457.33 12.88 54818.35 88888.00 2014-04-13 20:36:16.000 103 12457.38 12.90 54818.35 88888.00 2014-04-13 20:36:16.125 103 12457.40 12.95 54818.35 88888.00 2014-04-13 20:36:16.250 103 12457.30 12.93 54818.35 88888.00 2014-04-13 20:36:16.375 103 12457.33 12.88 54818.35 88888.00 2014-04-13 20:36:16.500 103 12457.35 12.88 54818.35 88888.00 2014-04-13 20:36:16.625 103 12457.25 12.90 54818.35 88888.00 2014-04-13 20:36:16.750 103 12457.20 12.90 54818.32 88888.00 2014-04-13 20:36:16.875 103 12457.23 12.88 54818.32 88888.00 2014-04-13 20:36:17.000 103 12457.27 12.90 54818.35 88888.00 2014-04-13 20:36:17.125 103 12457.35 12.88 54818.32 88888.00 2014-04-13 20:36:17.250 103 12457.35 12.88 54818.32 88888.00 2014-04-13 20:36:17.375 103 12457.42 12.90 54818.32 88888.00 2014-04-13 20:36:17.500 103 12457.38 12.90 54818.32 88888.00 2014-04-13 20:36:17.625 103 12457.27 12.88 54818.32 88888.00 2014-04-13 20:36:17.750 103 12457.38 12.90 54818.35 88888.00 2014-04-13 20:36:17.875 103 12457.40 12.90 54818.38 88888.00 2014-04-13 20:36:18.000 103 12457.30 12.90 54818.35 88888.00 2014-04-13 20:36:18.125 103 12457.27 12.88 54818.32 88888.00 2014-04-13 20:36:18.250 103 12457.27 12.88 54818.32 88888.00 2014-04-13 20:36:18.375 103 12457.33 12.88 54818.32 88888.00 2014-04-13 20:36:18.500 103 12457.27 12.88 54818.32 88888.00 2014-04-13 20:36:18.625 103 12457.33 12.85 54818.32 88888.00 2014-04-13 20:36:18.750 103 12457.40 12.85 54818.35 88888.00 2014-04-13 20:36:18.875 103 12457.40 12.85 54818.35 88888.00 2014-04-13 20:36:19.000 103 12457.30 12.85 54818.32 88888.00 2014-04-13 20:36:19.125 103 12457.33 12.85 54818.32 88888.00 2014-04-13 20:36:19.250 103 12457.33 12.85 54818.30 88888.00 2014-04-13 20:36:19.375 103 12457.33 12.82 54818.28 88888.00 2014-04-13 20:36:19.500 103 12457.33 12.85 54818.28 88888.00 2014-04-13 20:36:19.625 103 12457.40 12.85 54818.28 88888.00 2014-04-13 20:36:19.750 103 12457.33 12.88 54818.30 88888.00 2014-04-13 20:36:19.875 103 12457.33 12.85 54818.32 88888.00 2014-04-13 20:36:20.000 103 12457.25 12.82 54818.28 88888.00 2014-04-13 20:36:20.125 103 12457.23 12.85 54818.28 88888.00 2014-04-13 20:36:20.250 103 12457.27 12.88 54818.30 88888.00 2014-04-13 20:36:20.375 103 12457.27 12.90 54818.28 88888.00 2014-04-13 20:36:20.500 103 12457.25 12.88 54818.28 88888.00 2014-04-13 20:36:20.625 103 12457.17 12.85 54818.28 88888.00 2014-04-13 20:36:20.750 103 12457.12 12.85 54818.25 88888.00 2014-04-13 20:36:20.875 103 12457.20 12.88 54818.25 88888.00 2014-04-13 20:36:21.000 103 12457.27 12.88 54818.25 88888.00 2014-04-13 20:36:21.125 103 12457.25 12.90 54818.25 88888.00 2014-04-13 20:36:21.250 103 12457.20 12.90 54818.28 88888.00 2014-04-13 20:36:21.375 103 12457.27 12.88 54818.25 88888.00 2014-04-13 20:36:21.500 103 12457.25 12.85 54818.25 88888.00 2014-04-13 20:36:21.625 103 12457.30 12.85 54818.25 88888.00 2014-04-13 20:36:21.750 103 12457.30 12.90 54818.28 88888.00 2014-04-13 20:36:21.875 103 12457.38 12.88 54818.25 88888.00 2014-04-13 20:36:22.000 103 12457.35 12.85 54818.22 88888.00 2014-04-13 20:36:22.125 103 12457.30 12.82 54818.28 88888.00 2014-04-13 20:36:22.250 103 12457.25 12.82 54818.28 88888.00 2014-04-13 20:36:22.375 103 12457.30 12.85 54818.25 88888.00 2014-04-13 20:36:22.500 103 12457.35 12.85 54818.25 88888.00 2014-04-13 20:36:22.625 103 12457.38 12.88 54818.28 88888.00 2014-04-13 20:36:22.750 103 12457.33 12.90 54818.28 88888.00 2014-04-13 20:36:22.875 103 12457.27 12.88 54818.25 88888.00 2014-04-13 20:36:23.000 103 12457.25 12.85 54818.25 88888.00 2014-04-13 20:36:23.125 103 12457.27 12.85 54818.22 88888.00 2014-04-13 20:36:23.250 103 12457.35 12.82 54818.25 88888.00 2014-04-13 20:36:23.375 103 12457.38 12.88 54818.25 88888.00 2014-04-13 20:36:23.500 103 12457.40 12.85 54818.22 88888.00 2014-04-13 20:36:23.625 103 12457.33 12.85 54818.22 88888.00 2014-04-13 20:36:23.750 103 12457.25 12.82 54818.20 88888.00 2014-04-13 20:36:23.875 103 12457.30 12.85 54818.20 88888.00 2014-04-13 20:36:24.000 103 12457.40 12.88 54818.25 88888.00 2014-04-13 20:36:24.125 103 12457.42 12.85 54818.28 88888.00 2014-04-13 20:36:24.250 103 12457.40 12.85 54818.28 88888.00 2014-04-13 20:36:24.375 103 12457.42 12.85 54818.25 88888.00 2014-04-13 20:36:24.500 103 12457.40 12.88 54818.25 88888.00 2014-04-13 20:36:24.625 103 12457.42 12.90 54818.25 88888.00 2014-04-13 20:36:24.750 103 12457.52 12.90 54818.22 88888.00 2014-04-13 20:36:24.875 103 12457.48 12.85 54818.22 88888.00 2014-04-13 20:36:25.000 103 12457.38 12.80 54818.20 88888.00 2014-04-13 20:36:25.125 103 12457.35 12.82 54818.25 88888.00 2014-04-13 20:36:25.250 103 12457.38 12.80 54818.28 88888.00 2014-04-13 20:36:25.375 103 12457.42 12.80 54818.25 88888.00 2014-04-13 20:36:25.500 103 12457.48 12.82 54818.25 88888.00 2014-04-13 20:36:25.625 103 12457.42 12.88 54818.22 88888.00 2014-04-13 20:36:25.750 103 12457.45 12.88 54818.20 88888.00 2014-04-13 20:36:25.875 103 12457.40 12.85 54818.20 88888.00 2014-04-13 20:36:26.000 103 12457.35 12.80 54818.18 88888.00 2014-04-13 20:36:26.125 103 12457.40 12.82 54818.20 88888.00 2014-04-13 20:36:26.250 103 12457.45 12.85 54818.25 88888.00 2014-04-13 20:36:26.375 103 12457.42 12.88 54818.25 88888.00 2014-04-13 20:36:26.500 103 12457.42 12.85 54818.25 88888.00 2014-04-13 20:36:26.625 103 12457.42 12.85 54818.22 88888.00 2014-04-13 20:36:26.750 103 12457.40 12.82 54818.20 88888.00 2014-04-13 20:36:26.875 103 12457.48 12.82 54818.20 88888.00 2014-04-13 20:36:27.000 103 12457.55 12.82 54818.18 88888.00 2014-04-13 20:36:27.125 103 12457.55 12.85 54818.18 88888.00 2014-04-13 20:36:27.250 103 12457.55 12.88 54818.18 88888.00 2014-04-13 20:36:27.375 103 12457.50 12.85 54818.18 88888.00 2014-04-13 20:36:27.500 103 12457.42 12.82 54818.15 88888.00 2014-04-13 20:36:27.625 103 12457.48 12.88 54818.18 88888.00 2014-04-13 20:36:27.750 103 12457.50 12.85 54818.15 88888.00 2014-04-13 20:36:27.875 103 12457.52 12.88 54818.20 88888.00 2014-04-13 20:36:28.000 103 12457.55 12.85 54818.20 88888.00 2014-04-13 20:36:28.125 103 12457.55 12.82 54818.20 88888.00 2014-04-13 20:36:28.250 103 12457.52 12.82 54818.20 88888.00 2014-04-13 20:36:28.375 103 12457.52 12.80 54818.18 88888.00 2014-04-13 20:36:28.500 103 12457.55 12.80 54818.18 88888.00 2014-04-13 20:36:28.625 103 12457.55 12.82 54818.15 88888.00 2014-04-13 20:36:28.750 103 12457.50 12.85 54818.15 88888.00 2014-04-13 20:36:28.875 103 12457.48 12.82 54818.15 88888.00 2014-04-13 20:36:29.000 103 12457.55 12.82 54818.12 88888.00 2014-04-13 20:36:29.125 103 12457.58 12.85 54818.15 88888.00 2014-04-13 20:36:29.250 103 12457.52 12.85 54818.20 88888.00 2014-04-13 20:36:29.375 103 12457.50 12.88 54818.20 88888.00 2014-04-13 20:36:29.500 103 12457.60 12.88 54818.20 88888.00 2014-04-13 20:36:29.625 103 12457.62 12.85 54818.15 88888.00 2014-04-13 20:36:29.750 103 12457.58 12.85 54818.15 88888.00 2014-04-13 20:36:29.875 103 12457.50 12.82 54818.12 88888.00 2014-04-13 20:36:30.000 103 12457.50 12.82 54818.15 88888.00 2014-04-13 20:36:30.125 103 12457.50 12.85 54818.15 88888.00 2014-04-13 20:36:30.250 103 12457.55 12.85 54818.20 88888.00 2014-04-13 20:36:30.375 103 12457.52 12.85 54818.15 88888.00 2014-04-13 20:36:30.500 103 12457.52 12.82 54818.15 88888.00 2014-04-13 20:36:30.625 103 12457.55 12.85 54818.12 88888.00 2014-04-13 20:36:30.750 103 12457.62 12.85 54818.15 88888.00 2014-04-13 20:36:30.875 103 12457.58 12.82 54818.12 88888.00 2014-04-13 20:36:31.000 103 12457.55 12.82 54818.12 88888.00 2014-04-13 20:36:31.125 103 12457.58 12.80 54818.12 88888.00 2014-04-13 20:36:31.250 103 12457.50 12.80 54818.10 88888.00 2014-04-13 20:36:31.375 103 12457.50 12.80 54818.10 88888.00 2014-04-13 20:36:31.500 103 12457.60 12.80 54818.10 88888.00 2014-04-13 20:36:31.625 103 12457.60 12.80 54818.10 88888.00 2014-04-13 20:36:31.750 103 12457.52 12.80 54818.12 88888.00 2014-04-13 20:36:31.875 103 12457.50 12.82 54818.15 88888.00 2014-04-13 20:36:32.000 103 12457.55 12.80 54818.15 88888.00 2014-04-13 20:36:32.125 103 12457.50 12.78 54818.15 88888.00 2014-04-13 20:36:32.250 103 12457.42 12.78 54818.12 88888.00 2014-04-13 20:36:32.375 103 12457.45 12.80 54818.15 88888.00 2014-04-13 20:36:32.500 103 12457.52 12.80 54818.15 88888.00 2014-04-13 20:36:32.625 103 12457.58 12.82 54818.15 88888.00 2014-04-13 20:36:32.750 103 12457.62 12.82 54818.15 88888.00 2014-04-13 20:36:32.875 103 12457.62 12.85 54818.18 88888.00 2014-04-13 20:36:33.000 103 12457.58 12.82 54818.15 88888.00 2014-04-13 20:36:33.125 103 12457.58 12.82 54818.15 88888.00 2014-04-13 20:36:33.250 103 12457.55 12.80 54818.15 88888.00 2014-04-13 20:36:33.375 103 12457.55 12.78 54818.15 88888.00 2014-04-13 20:36:33.500 103 12457.55 12.80 54818.12 88888.00 2014-04-13 20:36:33.625 103 12457.58 12.80 54818.12 88888.00 2014-04-13 20:36:33.750 103 12457.50 12.82 54818.15 88888.00 2014-04-13 20:36:33.875 103 12457.55 12.82 54818.15 88888.00 2014-04-13 20:36:34.000 103 12457.60 12.80 54818.12 88888.00 2014-04-13 20:36:34.125 103 12457.60 12.82 54818.15 88888.00 2014-04-13 20:36:34.250 103 12457.62 12.80 54818.15 88888.00 2014-04-13 20:36:34.375 103 12457.65 12.80 54818.12 88888.00 2014-04-13 20:36:34.500 103 12457.60 12.82 54818.15 88888.00 2014-04-13 20:36:34.625 103 12457.58 12.80 54818.15 88888.00 2014-04-13 20:36:34.750 103 12457.58 12.80 54818.12 88888.00 2014-04-13 20:36:34.875 103 12457.60 12.78 54818.15 88888.00 2014-04-13 20:36:35.000 103 12457.60 12.80 54818.12 88888.00 2014-04-13 20:36:35.125 103 12457.58 12.80 54818.15 88888.00 2014-04-13 20:36:35.250 103 12457.55 12.75 54818.10 88888.00 2014-04-13 20:36:35.375 103 12457.60 12.75 54818.10 88888.00 2014-04-13 20:36:35.500 103 12457.62 12.75 54818.05 88888.00 2014-04-13 20:36:35.625 103 12457.65 12.78 54818.10 88888.00 2014-04-13 20:36:35.750 103 12457.62 12.80 54818.07 88888.00 2014-04-13 20:36:35.875 103 12457.60 12.82 54818.12 88888.00 2014-04-13 20:36:36.000 103 12457.60 12.80 54818.10 88888.00 2014-04-13 20:36:36.125 103 12457.55 12.78 54818.10 88888.00 2014-04-13 20:36:36.250 103 12457.48 12.78 54818.12 88888.00 2014-04-13 20:36:36.375 103 12457.48 12.80 54818.12 88888.00 2014-04-13 20:36:36.500 103 12457.58 12.80 54818.12 88888.00 2014-04-13 20:36:36.625 103 12457.58 12.78 54818.10 88888.00 2014-04-13 20:36:36.750 103 12457.58 12.78 54818.12 88888.00 2014-04-13 20:36:36.875 103 12457.60 12.78 54818.12 88888.00 2014-04-13 20:36:37.000 103 12457.58 12.78 54818.10 88888.00 2014-04-13 20:36:37.125 103 12457.58 12.78 54818.12 88888.00 2014-04-13 20:36:37.250 103 12457.60 12.78 54818.10 88888.00 2014-04-13 20:36:37.375 103 12457.58 12.75 54818.05 88888.00 2014-04-13 20:36:37.500 103 12457.55 12.75 54818.05 88888.00 2014-04-13 20:36:37.625 103 12457.55 12.78 54818.07 88888.00 2014-04-13 20:36:37.750 103 12457.58 12.78 54818.10 88888.00 2014-04-13 20:36:37.875 103 12457.62 12.80 54818.10 88888.00 2014-04-13 20:36:38.000 103 12457.62 12.80 54818.10 88888.00 2014-04-13 20:36:38.125 103 12457.58 12.78 54818.07 88888.00 2014-04-13 20:36:38.250 103 12457.50 12.75 54818.10 88888.00 2014-04-13 20:36:38.375 103 12457.52 12.78 54818.10 88888.00 2014-04-13 20:36:38.500 103 12457.58 12.80 54818.07 88888.00 2014-04-13 20:36:38.625 103 12457.58 12.78 54818.07 88888.00 2014-04-13 20:36:38.750 103 12457.55 12.72 54818.07 88888.00 2014-04-13 20:36:38.875 103 12457.60 12.75 54818.10 88888.00 2014-04-13 20:36:39.000 103 12457.67 12.78 54818.10 88888.00 2014-04-13 20:36:39.125 103 12457.65 12.78 54818.07 88888.00 2014-04-13 20:36:39.250 103 12457.52 12.75 54818.07 88888.00 2014-04-13 20:36:39.375 103 12457.52 12.75 54818.05 88888.00 2014-04-13 20:36:39.500 103 12457.55 12.72 54818.05 88888.00 2014-04-13 20:36:39.625 103 12457.60 12.75 54818.07 88888.00 2014-04-13 20:36:39.750 103 12457.65 12.75 54818.05 88888.00 2014-04-13 20:36:39.875 103 12457.62 12.75 54818.05 88888.00 2014-04-13 20:36:40.000 103 12457.62 12.75 54818.05 88888.00 2014-04-13 20:36:40.125 103 12457.60 12.80 54818.10 88888.00 2014-04-13 20:36:40.250 103 12457.62 12.75 54818.07 88888.00 2014-04-13 20:36:40.375 103 12457.62 12.75 54818.07 88888.00 2014-04-13 20:36:40.500 103 12457.65 12.75 54818.05 88888.00 2014-04-13 20:36:40.625 103 12457.67 12.78 54818.05 88888.00 2014-04-13 20:36:40.750 103 12457.67 12.80 54818.07 88888.00 2014-04-13 20:36:40.875 103 12457.60 12.80 54818.07 88888.00 2014-04-13 20:36:41.000 103 12457.58 12.78 54818.03 88888.00 2014-04-13 20:36:41.125 103 12457.67 12.75 54818.05 88888.00 2014-04-13 20:36:41.250 103 12457.73 12.72 54818.05 88888.00 2014-04-13 20:36:41.375 103 12457.77 12.75 54818.05 88888.00 2014-04-13 20:36:41.500 103 12457.77 12.78 54818.05 88888.00 2014-04-13 20:36:41.625 103 12457.75 12.80 54818.07 88888.00 2014-04-13 20:36:41.750 103 12457.73 12.78 54818.05 88888.00 2014-04-13 20:36:41.875 103 12457.67 12.78 54818.05 88888.00 2014-04-13 20:36:42.000 103 12457.65 12.75 54818.05 88888.00 2014-04-13 20:36:42.125 103 12457.65 12.78 54818.05 88888.00 2014-04-13 20:36:42.250 103 12457.67 12.78 54818.05 88888.00 2014-04-13 20:36:42.375 103 12457.70 12.78 54818.03 88888.00 2014-04-13 20:36:42.500 103 12457.70 12.80 54818.03 88888.00 2014-04-13 20:36:42.625 103 12457.67 12.78 54818.05 88888.00 2014-04-13 20:36:42.750 103 12457.67 12.80 54818.05 88888.00 2014-04-13 20:36:42.875 103 12457.73 12.78 54818.05 88888.00 2014-04-13 20:36:43.000 103 12457.85 12.80 54818.05 88888.00 2014-04-13 20:36:43.125 103 12457.83 12.80 54818.05 88888.00 2014-04-13 20:36:43.250 103 12457.75 12.78 54818.03 88888.00 2014-04-13 20:36:43.375 103 12457.67 12.78 54818.03 88888.00 2014-04-13 20:36:43.500 103 12457.62 12.80 54818.03 88888.00 2014-04-13 20:36:43.625 103 12457.62 12.80 54818.03 88888.00 2014-04-13 20:36:43.750 103 12457.62 12.78 54818.00 88888.00 2014-04-13 20:36:43.875 103 12457.62 12.72 54817.97 88888.00 2014-04-13 20:36:44.000 103 12457.65 12.75 54817.97 88888.00 2014-04-13 20:36:44.125 103 12457.67 12.75 54818.00 88888.00 2014-04-13 20:36:44.250 103 12457.75 12.75 54818.00 88888.00 2014-04-13 20:36:44.375 103 12457.80 12.75 54818.03 88888.00 2014-04-13 20:36:44.500 103 12457.75 12.78 54818.00 88888.00 2014-04-13 20:36:44.625 103 12457.75 12.78 54818.03 88888.00 2014-04-13 20:36:44.750 103 12457.75 12.78 54818.03 88888.00 2014-04-13 20:36:44.875 103 12457.73 12.78 54818.00 88888.00 2014-04-13 20:36:45.000 103 12457.73 12.75 54817.97 88888.00 2014-04-13 20:36:45.125 103 12457.70 12.78 54818.03 88888.00 2014-04-13 20:36:45.250 103 12457.73 12.80 54818.00 88888.00 2014-04-13 20:36:45.375 103 12457.77 12.78 54818.00 88888.00 2014-04-13 20:36:45.500 103 12457.77 12.78 54818.00 88888.00 2014-04-13 20:36:45.625 103 12457.73 12.80 54818.00 88888.00 2014-04-13 20:36:45.750 103 12457.70 12.80 54817.97 88888.00 2014-04-13 20:36:45.875 103 12457.67 12.80 54817.97 88888.00 2014-04-13 20:36:46.000 103 12457.62 12.78 54817.97 88888.00 2014-04-13 20:36:46.125 103 12457.67 12.75 54818.00 88888.00 2014-04-13 20:36:46.250 103 12457.75 12.78 54817.97 88888.00 2014-04-13 20:36:46.375 103 12457.83 12.85 54818.00 88888.00 2014-04-13 20:36:46.500 103 12457.83 12.82 54818.00 88888.00 2014-04-13 20:36:46.625 103 12457.83 12.82 54817.97 88888.00 2014-04-13 20:36:46.750 103 12457.80 12.82 54817.97 88888.00 2014-04-13 20:36:46.875 103 12457.80 12.82 54818.00 88888.00 2014-04-13 20:36:47.000 103 12457.85 12.82 54817.97 88888.00 2014-04-13 20:36:47.125 103 12457.80 12.82 54818.00 88888.00 2014-04-13 20:36:47.250 103 12457.75 12.78 54818.00 88888.00 2014-04-13 20:36:47.375 103 12457.80 12.80 54818.00 88888.00 2014-04-13 20:36:47.500 103 12457.80 12.82 54817.97 88888.00 2014-04-13 20:36:47.625 103 12457.85 12.82 54818.00 88888.00 2014-04-13 20:36:47.750 103 12457.85 12.80 54817.97 88888.00 2014-04-13 20:36:47.875 103 12457.88 12.80 54817.97 88888.00 2014-04-13 20:36:48.000 103 12457.88 12.82 54817.97 88888.00 2014-04-13 20:36:48.125 103 12457.83 12.78 54817.97 88888.00 2014-04-13 20:36:48.250 103 12457.77 12.78 54817.95 88888.00 2014-04-13 20:36:48.375 103 12457.80 12.80 54817.95 88888.00 2014-04-13 20:36:48.500 103 12457.83 12.80 54817.95 88888.00 2014-04-13 20:36:48.625 103 12457.83 12.78 54817.95 88888.00 2014-04-13 20:36:48.750 103 12457.85 12.82 54817.97 88888.00 2014-04-13 20:36:48.875 103 12457.88 12.82 54817.93 88888.00 2014-04-13 20:36:49.000 103 12457.90 12.80 54817.95 88888.00 2014-04-13 20:36:49.125 103 12457.88 12.78 54817.95 88888.00 2014-04-13 20:36:49.250 103 12457.88 12.78 54817.95 88888.00 2014-04-13 20:36:49.375 103 12457.85 12.82 54817.95 88888.00 2014-04-13 20:36:49.500 103 12457.88 12.82 54817.95 88888.00 2014-04-13 20:36:49.625 103 12457.88 12.82 54817.95 88888.00 2014-04-13 20:36:49.750 103 12457.88 12.82 54817.95 88888.00 2014-04-13 20:36:49.875 103 12457.83 12.82 54817.95 88888.00 2014-04-13 20:36:50.000 103 12457.77 12.82 54817.93 88888.00 2014-04-13 20:36:50.125 103 12457.77 12.82 54817.95 88888.00 2014-04-13 20:36:50.250 103 12457.77 12.80 54817.97 88888.00 2014-04-13 20:36:50.375 103 12457.83 12.80 54817.97 88888.00 2014-04-13 20:36:50.500 103 12457.90 12.80 54817.97 88888.00 2014-04-13 20:36:50.625 103 12457.92 12.82 54817.97 88888.00 2014-04-13 20:36:50.750 103 12457.85 12.82 54817.97 88888.00 2014-04-13 20:36:50.875 103 12457.88 12.80 54817.97 88888.00 2014-04-13 20:36:51.000 103 12457.85 12.78 54817.90 88888.00 2014-04-13 20:36:51.125 103 12457.77 12.78 54817.95 88888.00 2014-04-13 20:36:51.250 103 12457.75 12.80 54817.95 88888.00 2014-04-13 20:36:51.375 103 12457.75 12.80 54817.95 88888.00 2014-04-13 20:36:51.500 103 12457.83 12.78 54817.93 88888.00 2014-04-13 20:36:51.625 103 12457.88 12.78 54817.95 88888.00 2014-04-13 20:36:51.750 103 12457.90 12.80 54817.95 88888.00 2014-04-13 20:36:51.875 103 12457.88 12.82 54817.95 88888.00 2014-04-13 20:36:52.000 103 12457.77 12.80 54817.95 88888.00 2014-04-13 20:36:52.125 103 12457.75 12.80 54817.97 88888.00 2014-04-13 20:36:52.250 103 12457.75 12.78 54817.93 88888.00 2014-04-13 20:36:52.375 103 12457.73 12.78 54817.95 88888.00 2014-04-13 20:36:52.500 103 12457.77 12.80 54817.97 88888.00 2014-04-13 20:36:52.625 103 12457.80 12.82 54818.00 88888.00 2014-04-13 20:36:52.750 103 12457.80 12.82 54817.97 88888.00 2014-04-13 20:36:52.875 103 12457.80 12.82 54817.97 88888.00 2014-04-13 20:36:53.000 103 12457.85 12.82 54817.97 88888.00 2014-04-13 20:36:53.125 103 12457.77 12.82 54818.03 88888.00 2014-04-13 20:36:53.250 103 12457.75 12.80 54818.00 88888.00 2014-04-13 20:36:53.375 103 12457.83 12.80 54818.00 88888.00 2014-04-13 20:36:53.500 103 12457.83 12.80 54817.97 88888.00 2014-04-13 20:36:53.625 103 12457.80 12.80 54817.97 88888.00 2014-04-13 20:36:53.750 103 12457.80 12.82 54818.00 88888.00 2014-04-13 20:36:53.875 103 12457.85 12.82 54817.97 88888.00 2014-04-13 20:36:54.000 103 12457.85 12.80 54817.95 88888.00 2014-04-13 20:36:54.125 103 12457.83 12.80 54818.00 88888.00 2014-04-13 20:36:54.250 103 12457.77 12.82 54818.00 88888.00 2014-04-13 20:36:54.375 103 12457.83 12.85 54817.95 88888.00 2014-04-13 20:36:54.500 103 12457.88 12.82 54817.95 88888.00 2014-04-13 20:36:54.625 103 12457.77 12.80 54817.95 88888.00 2014-04-13 20:36:54.750 103 12457.75 12.80 54817.97 88888.00 2014-04-13 20:36:54.875 103 12457.77 12.80 54817.97 88888.00 2014-04-13 20:36:55.000 103 12457.83 12.82 54817.97 88888.00 2014-04-13 20:36:55.125 103 12457.80 12.85 54818.00 88888.00 2014-04-13 20:36:55.250 103 12457.80 12.85 54818.00 88888.00 2014-04-13 20:36:55.375 103 12457.77 12.85 54817.97 88888.00 2014-04-13 20:36:55.500 103 12457.75 12.82 54817.97 88888.00 2014-04-13 20:36:55.625 103 12457.77 12.85 54818.00 88888.00 2014-04-13 20:36:55.750 103 12457.80 12.85 54817.97 88888.00 2014-04-13 20:36:55.875 103 12457.80 12.82 54817.97 88888.00 2014-04-13 20:36:56.000 103 12457.83 12.80 54817.97 88888.00 2014-04-13 20:36:56.125 103 12457.85 12.82 54818.03 88888.00 2014-04-13 20:36:56.250 103 12457.80 12.85 54818.00 88888.00 2014-04-13 20:36:56.375 103 12457.80 12.88 54818.00 88888.00 2014-04-13 20:36:56.500 103 12457.77 12.88 54818.00 88888.00 2014-04-13 20:36:56.625 103 12457.77 12.82 54818.00 88888.00 2014-04-13 20:36:56.750 103 12457.75 12.85 54817.97 88888.00 2014-04-13 20:36:56.875 103 12457.67 12.85 54817.97 88888.00 2014-04-13 20:36:57.000 103 12457.65 12.85 54817.97 88888.00 2014-04-13 20:36:57.125 103 12457.67 12.82 54818.00 88888.00 2014-04-13 20:36:57.250 103 12457.70 12.85 54818.03 88888.00 2014-04-13 20:36:57.375 103 12457.70 12.85 54818.03 88888.00 2014-04-13 20:36:57.500 103 12457.65 12.88 54818.03 88888.00 2014-04-13 20:36:57.625 103 12457.65 12.88 54818.03 88888.00 2014-04-13 20:36:57.750 103 12457.65 12.88 54818.03 88888.00 2014-04-13 20:36:57.875 103 12457.65 12.88 54818.00 88888.00 2014-04-13 20:36:58.000 103 12457.67 12.88 54818.00 88888.00 2014-04-13 20:36:58.125 103 12457.65 12.88 54818.03 88888.00 2014-04-13 20:36:58.250 103 12457.58 12.88 54818.03 88888.00 2014-04-13 20:36:58.375 103 12457.60 12.88 54818.03 88888.00 2014-04-13 20:36:58.500 103 12457.62 12.88 54818.00 88888.00 2014-04-13 20:36:58.625 103 12457.52 12.88 54818.03 88888.00 2014-04-13 20:36:58.750 103 12457.52 12.90 54818.05 88888.00 2014-04-13 20:36:58.875 103 12457.58 12.93 54818.05 88888.00 2014-04-13 20:36:59.000 103 12457.60 12.93 54818.05 88888.00 2014-04-13 20:36:59.125 103 12457.52 12.93 54818.05 88888.00 2014-04-13 20:36:59.250 103 12457.50 12.90 54818.05 88888.00 2014-04-13 20:36:59.375 103 12457.52 12.88 54818.05 88888.00 2014-04-13 20:36:59.500 103 12457.55 12.90 54818.05 88888.00 2014-04-13 20:36:59.625 103 12457.52 12.88 54818.03 88888.00 2014-04-13 20:36:59.750 103 12457.52 12.88 54818.05 88888.00 2014-04-13 20:36:59.875 103 12457.55 12.88 54818.05 88888.00 2014-04-13 20:37:00.000 103 12457.58 12.90 54818.05 88888.00 2014-04-13 20:37:00.125 103 12457.60 12.88 54818.07 88888.00 2014-04-13 20:37:00.250 103 12457.60 12.85 54818.07 88888.00 2014-04-13 20:37:00.375 103 12457.60 12.85 54818.07 88888.00 2014-04-13 20:37:00.500 103 12457.58 12.85 54818.07 88888.00 2014-04-13 20:37:00.625 103 12457.55 12.90 54818.07 88888.00 2014-04-13 20:37:00.750 103 12457.52 12.90 54818.10 88888.00 2014-04-13 20:37:00.875 103 12457.52 12.88 54818.07 88888.00 2014-04-13 20:37:01.000 103 12457.52 12.88 54818.07 88888.00 2014-04-13 20:37:01.125 103 12457.52 12.90 54818.07 88888.00 2014-04-13 20:37:01.250 103 12457.50 12.93 54818.10 88888.00 2014-04-13 20:37:01.375 103 12457.52 12.93 54818.10 88888.00 2014-04-13 20:37:01.500 103 12457.55 12.95 54818.10 88888.00 2014-04-13 20:37:01.625 103 12457.52 12.90 54818.10 88888.00 2014-04-13 20:37:01.750 103 12457.50 12.93 54818.07 88888.00 2014-04-13 20:37:01.875 103 12457.52 12.90 54818.07 88888.00 2014-04-13 20:37:02.000 103 12457.52 12.90 54818.07 88888.00 2014-04-13 20:37:02.125 103 12457.50 12.93 54818.12 88888.00 2014-04-13 20:37:02.250 103 12457.45 12.93 54818.10 88888.00 2014-04-13 20:37:02.375 103 12457.42 12.95 54818.10 88888.00 2014-04-13 20:37:02.500 103 12457.42 12.97 54818.10 88888.00 2014-04-13 20:37:02.625 103 12457.48 12.93 54818.07 88888.00 2014-04-13 20:37:02.750 103 12457.50 12.93 54818.05 88888.00 2014-04-13 20:37:02.875 103 12457.50 12.93 54818.07 88888.00 2014-04-13 20:37:03.000 103 12457.48 12.93 54818.07 88888.00 2014-04-13 20:37:03.125 103 12457.50 12.93 54818.10 88888.00 2014-04-13 20:37:03.250 103 12457.50 12.95 54818.10 88888.00 2014-04-13 20:37:03.375 103 12457.50 12.95 54818.10 88888.00 2014-04-13 20:37:03.500 103 12457.40 12.95 54818.10 88888.00 2014-04-13 20:37:03.625 103 12457.42 12.93 54818.10 88888.00 2014-04-13 20:37:03.750 103 12457.42 12.93 54818.12 88888.00 2014-04-13 20:37:03.875 103 12457.45 12.95 54818.12 88888.00 2014-04-13 20:37:04.000 103 12457.48 12.97 54818.10 88888.00 2014-04-13 20:37:04.125 103 12457.38 12.95 54818.10 88888.00 2014-04-13 20:37:04.250 103 12457.35 12.90 54818.07 88888.00 2014-04-13 20:37:04.375 103 12457.38 12.90 54818.12 88888.00 2014-04-13 20:37:04.500 103 12457.42 12.95 54818.12 88888.00 2014-04-13 20:37:04.625 103 12457.42 12.95 54818.15 88888.00 2014-04-13 20:37:04.750 103 12457.35 12.95 54818.15 88888.00 2014-04-13 20:37:04.875 103 12457.38 12.97 54818.15 88888.00 2014-04-13 20:37:05.000 103 12457.38 12.97 54818.12 88888.00 2014-04-13 20:37:05.125 103 12457.38 12.97 54818.15 88888.00 2014-04-13 20:37:05.250 103 12457.30 12.93 54818.12 88888.00 2014-04-13 20:37:05.375 103 12457.40 12.97 54818.12 88888.00 2014-04-13 20:37:05.500 103 12457.38 12.95 54818.10 88888.00 2014-04-13 20:37:05.625 103 12457.35 12.93 54818.12 88888.00 2014-04-13 20:37:05.750 103 12457.35 12.95 54818.12 88888.00 2014-04-13 20:37:05.875 103 12457.42 12.97 54818.12 88888.00 2014-04-13 20:37:06.000 103 12457.40 12.97 54818.10 88888.00 2014-04-13 20:37:06.125 103 12457.30 12.95 54818.10 88888.00 2014-04-13 20:37:06.250 103 12457.20 12.93 54818.10 88888.00 2014-04-13 20:37:06.375 103 12457.20 12.93 54818.15 88888.00 2014-04-13 20:37:06.500 103 12457.25 12.95 54818.12 88888.00 2014-04-13 20:37:06.625 103 12457.35 12.93 54818.12 88888.00 2014-04-13 20:37:06.750 103 12457.30 12.95 54818.15 88888.00 2014-04-13 20:37:06.875 103 12457.23 12.93 54818.12 88888.00 2014-04-13 20:37:07.000 103 12457.15 12.88 54818.12 88888.00 2014-04-13 20:37:07.125 103 12457.15 12.88 54818.12 88888.00 2014-04-13 20:37:07.250 103 12457.15 12.90 54818.10 88888.00 2014-04-13 20:37:07.375 103 12457.15 12.93 54818.10 88888.00 2014-04-13 20:37:07.500 103 12457.15 12.93 54818.10 88888.00 2014-04-13 20:37:07.625 103 12457.12 12.90 54818.12 88888.00 2014-04-13 20:37:07.750 103 12457.15 12.93 54818.18 88888.00 2014-04-13 20:37:07.875 103 12457.17 12.95 54818.18 88888.00 2014-04-13 20:37:08.000 103 12457.15 12.95 54818.15 88888.00 2014-04-13 20:37:08.125 103 12457.12 12.93 54818.15 88888.00 2014-04-13 20:37:08.250 103 12457.17 12.93 54818.12 88888.00 2014-04-13 20:37:08.375 103 12457.20 12.93 54818.12 88888.00 2014-04-13 20:37:08.500 103 12457.15 12.95 54818.15 88888.00 2014-04-13 20:37:08.625 103 12457.12 12.95 54818.15 88888.00 2014-04-13 20:37:08.750 103 12457.20 12.95 54818.12 88888.00 2014-04-13 20:37:08.875 103 12457.23 12.93 54818.12 88888.00 2014-04-13 20:37:09.000 103 12457.15 12.95 54818.12 88888.00 2014-04-13 20:37:09.125 103 12457.15 12.95 54818.12 88888.00 2014-04-13 20:37:09.250 103 12457.12 12.90 54818.10 88888.00 2014-04-13 20:37:09.375 103 12457.12 12.90 54818.10 88888.00 2014-04-13 20:37:09.500 103 12457.15 12.93 54818.12 88888.00 2014-04-13 20:37:09.625 103 12457.15 12.93 54818.12 88888.00 2014-04-13 20:37:09.750 103 12457.10 12.90 54818.15 88888.00 2014-04-13 20:37:09.875 103 12457.00 12.95 54818.15 88888.00 2014-04-13 20:37:10.000 103 12457.05 12.97 54818.18 88888.00 2014-04-13 20:37:10.125 103 12457.05 13.00 54818.18 88888.00 2014-04-13 20:37:10.250 103 12457.02 12.95 54818.15 88888.00 2014-04-13 20:37:10.375 103 12457.08 12.93 54818.12 88888.00 2014-04-13 20:37:10.500 103 12457.08 12.95 54818.12 88888.00 2014-04-13 20:37:10.625 103 12457.12 12.95 54818.15 88888.00 2014-04-13 20:37:10.750 103 12457.05 12.93 54818.12 88888.00 2014-04-13 20:37:10.875 103 12457.05 12.93 54818.12 88888.00 2014-04-13 20:37:11.000 103 12457.02 12.95 54818.12 88888.00 2014-04-13 20:37:11.125 103 12456.98 12.95 54818.12 88888.00 2014-04-13 20:37:11.250 103 12457.02 12.95 54818.15 88888.00 2014-04-13 20:37:11.375 103 12457.02 12.90 54818.15 88888.00 2014-04-13 20:37:11.500 103 12457.00 12.93 54818.15 88888.00 2014-04-13 20:37:11.625 103 12456.92 12.90 54818.15 88888.00 2014-04-13 20:37:11.750 103 12456.90 12.93 54818.15 88888.00 2014-04-13 20:37:11.875 103 12456.95 12.93 54818.18 88888.00 2014-04-13 20:37:12.000 103 12457.00 12.93 54818.15 88888.00 2014-04-13 20:37:12.125 103 12457.02 12.93 54818.20 88888.00 2014-04-13 20:37:12.250 103 12457.00 12.93 54818.20 88888.00 2014-04-13 20:37:12.375 103 12456.98 12.95 54818.20 88888.00 2014-04-13 20:37:12.500 103 12456.95 12.95 54818.20 88888.00 2014-04-13 20:37:12.625 103 12456.95 12.93 54818.20 88888.00 2014-04-13 20:37:12.750 103 12456.95 12.95 54818.18 88888.00 2014-04-13 20:37:12.875 103 12456.92 12.97 54818.18 88888.00 2014-04-13 20:37:13.000 103 12456.83 12.97 54818.18 88888.00 2014-04-13 20:37:13.125 103 12456.80 12.95 54818.18 88888.00 2014-04-13 20:37:13.250 103 12456.77 12.95 54818.20 88888.00 2014-04-13 20:37:13.375 103 12456.83 12.97 54818.20 88888.00 2014-04-13 20:37:13.500 103 12456.85 12.97 54818.20 88888.00 2014-04-13 20:37:13.625 103 12456.83 12.95 54818.15 88888.00 2014-04-13 20:37:13.750 103 12456.85 12.95 54818.18 88888.00 2014-04-13 20:37:13.875 103 12456.85 12.95 54818.18 88888.00 2014-04-13 20:37:14.000 103 12456.85 12.95 54818.18 88888.00 2014-04-13 20:37:14.125 103 12456.90 12.93 54818.20 88888.00 2014-04-13 20:37:14.250 103 12456.85 12.93 54818.18 88888.00 2014-04-13 20:37:14.375 103 12456.85 12.93 54818.18 88888.00 2014-04-13 20:37:14.500 103 12456.85 12.93 54818.20 88888.00 2014-04-13 20:37:14.625 103 12456.88 12.93 54818.18 88888.00 2014-04-13 20:37:14.750 103 12456.90 12.93 54818.18 88888.00 2014-04-13 20:37:14.875 103 12456.88 12.90 54818.18 88888.00 2014-04-13 20:37:15.000 103 12456.85 12.93 54818.18 88888.00 2014-04-13 20:37:15.125 103 12456.88 12.95 54818.20 88888.00 2014-04-13 20:37:15.250 103 12456.85 12.93 54818.20 88888.00 2014-04-13 20:37:15.375 103 12456.85 12.93 54818.20 88888.00 2014-04-13 20:37:15.500 103 12456.85 12.93 54818.20 88888.00 2014-04-13 20:37:15.625 103 12456.83 12.93 54818.20 88888.00 2014-04-13 20:37:15.750 103 12456.88 12.95 54818.18 88888.00 2014-04-13 20:37:15.875 103 12456.83 12.93 54818.18 88888.00 2014-04-13 20:37:16.000 103 12456.80 12.95 54818.18 88888.00 2014-04-13 20:37:16.125 103 12456.83 12.95 54818.18 88888.00 2014-04-13 20:37:16.250 103 12456.88 12.93 54818.18 88888.00 2014-04-13 20:37:16.375 103 12456.90 12.90 54818.15 88888.00 2014-04-13 20:37:16.500 103 12456.83 12.90 54818.18 88888.00 2014-04-13 20:37:16.625 103 12456.85 12.93 54818.15 88888.00 2014-04-13 20:37:16.750 103 12456.83 12.93 54818.15 88888.00 2014-04-13 20:37:16.875 103 12456.80 12.93 54818.15 88888.00 2014-04-13 20:37:17.000 103 12456.80 12.93 54818.15 88888.00 2014-04-13 20:37:17.125 103 12456.80 12.95 54818.20 88888.00 2014-04-13 20:37:17.250 103 12456.77 12.88 54818.12 88888.00 2014-04-13 20:37:17.375 103 12456.83 12.88 54818.15 88888.00 2014-04-13 20:37:17.500 103 12456.80 12.88 54818.18 88888.00 2014-04-13 20:37:17.625 103 12456.80 12.90 54818.20 88888.00 2014-04-13 20:37:17.750 103 12456.90 12.90 54818.20 88888.00 2014-04-13 20:37:17.875 103 12456.88 12.88 54818.18 88888.00 2014-04-13 20:37:18.000 103 12456.80 12.85 54818.15 88888.00 2014-04-13 20:37:18.125 103 12456.75 12.85 54818.15 88888.00 2014-04-13 20:37:18.250 103 12456.80 12.90 54818.20 88888.00 2014-04-13 20:37:18.375 103 12456.85 12.90 54818.18 88888.00 2014-04-13 20:37:18.500 103 12456.83 12.85 54818.15 88888.00 2014-04-13 20:37:18.625 103 12456.83 12.85 54818.15 88888.00 2014-04-13 20:37:18.750 103 12456.83 12.85 54818.18 88888.00 2014-04-13 20:37:18.875 103 12456.83 12.85 54818.15 88888.00 2014-04-13 20:37:19.000 103 12456.83 12.82 54818.15 88888.00 2014-04-13 20:37:19.125 103 12456.83 12.85 54818.18 88888.00 2014-04-13 20:37:19.250 103 12456.80 12.82 54818.18 88888.00 2014-04-13 20:37:19.375 103 12456.77 12.82 54818.15 88888.00 2014-04-13 20:37:19.500 103 12456.73 12.82 54818.15 88888.00 2014-04-13 20:37:19.625 103 12456.67 12.82 54818.12 88888.00 2014-04-13 20:37:19.750 103 12456.67 12.82 54818.15 88888.00 2014-04-13 20:37:19.875 103 12456.67 12.82 54818.18 88888.00 2014-04-13 20:37:20.000 103 12456.70 12.85 54818.22 88888.00 2014-04-13 20:37:20.125 103 12456.73 12.85 54818.20 88888.00 2014-04-13 20:37:20.250 103 12456.70 12.80 54818.18 88888.00 2014-04-13 20:37:20.375 103 12456.70 12.82 54818.15 88888.00 2014-04-13 20:37:20.500 103 12456.70 12.85 54818.18 88888.00 2014-04-13 20:37:20.625 103 12456.67 12.82 54818.20 88888.00 2014-04-13 20:37:20.750 103 12456.65 12.80 54818.20 88888.00 2014-04-13 20:37:20.875 103 12456.70 12.80 54818.20 88888.00 2014-04-13 20:37:21.000 103 12456.73 12.82 54818.20 88888.00 2014-04-13 20:37:21.125 103 12456.70 12.82 54818.20 88888.00 2014-04-13 20:37:21.250 103 12456.65 12.82 54818.20 88888.00 2014-04-13 20:37:21.375 103 12456.70 12.85 54818.20 88888.00 2014-04-13 20:37:21.500 103 12456.65 12.82 54818.22 88888.00 2014-04-13 20:37:21.625 103 12456.65 12.82 54818.22 88888.00 2014-04-13 20:37:21.750 103 12456.67 12.80 54818.20 88888.00 2014-04-13 20:37:21.875 103 12456.70 12.80 54818.20 88888.00 2014-04-13 20:37:22.000 103 12456.73 12.82 54818.18 88888.00 2014-04-13 20:37:22.125 103 12456.70 12.82 54818.18 88888.00 2014-04-13 20:37:22.250 103 12456.60 12.78 54818.20 88888.00 2014-04-13 20:37:22.375 103 12456.62 12.80 54818.18 88888.00 2014-04-13 20:37:22.500 103 12456.70 12.80 54818.18 88888.00 2014-04-13 20:37:22.625 103 12456.75 12.78 54818.18 88888.00 2014-04-13 20:37:22.750 103 12456.67 12.80 54818.20 88888.00 2014-04-13 20:37:22.875 103 12456.60 12.80 54818.25 88888.00 2014-04-13 20:37:23.000 103 12456.62 12.80 54818.22 88888.00 2014-04-13 20:37:23.125 103 12456.70 12.78 54818.22 88888.00 2014-04-13 20:37:23.250 103 12456.67 12.78 54818.22 88888.00 2014-04-13 20:37:23.375 103 12456.67 12.78 54818.22 88888.00 2014-04-13 20:37:23.500 103 12456.62 12.78 54818.20 88888.00 2014-04-13 20:37:23.625 103 12456.60 12.75 54818.20 88888.00 2014-04-13 20:37:23.750 103 12456.60 12.72 54818.20 88888.00 2014-04-13 20:37:23.875 103 12456.65 12.72 54818.20 88888.00 2014-04-13 20:37:24.000 103 12456.62 12.72 54818.18 88888.00 2014-04-13 20:37:24.125 103 12456.60 12.68 54818.18 88888.00 2014-04-13 20:37:24.250 103 12456.65 12.70 54818.18 88888.00 2014-04-13 20:37:24.375 103 12456.65 12.70 54818.18 88888.00 2014-04-13 20:37:24.500 103 12456.60 12.68 54818.18 88888.00 2014-04-13 20:37:24.625 103 12456.55 12.68 54818.18 88888.00 2014-04-13 20:37:24.750 103 12456.55 12.68 54818.18 88888.00 2014-04-13 20:37:24.875 103 12456.60 12.68 54818.18 88888.00 2014-04-13 20:37:25.000 103 12456.60 12.68 54818.15 88888.00 2014-04-13 20:37:25.125 103 12456.55 12.65 54818.18 88888.00 2014-04-13 20:37:25.250 103 12456.55 12.62 54818.18 88888.00 2014-04-13 20:37:25.375 103 12456.58 12.65 54818.20 88888.00 2014-04-13 20:37:25.500 103 12456.58 12.60 54818.20 88888.00 2014-04-13 20:37:25.625 103 12456.58 12.60 54818.20 88888.00 2014-04-13 20:37:25.750 103 12456.50 12.55 54818.20 88888.00 2014-04-13 20:37:25.875 103 12456.45 12.57 54818.18 88888.00 2014-04-13 20:37:26.000 103 12456.48 12.57 54818.18 88888.00 2014-04-13 20:37:26.125 103 12456.48 12.55 54818.18 88888.00 2014-04-13 20:37:26.250 103 12456.50 12.50 54818.18 88888.00 2014-04-13 20:37:26.375 103 12456.58 12.53 54818.18 88888.00 2014-04-13 20:37:26.500 103 12456.62 12.53 54818.20 88888.00 2014-04-13 20:37:26.625 103 12456.62 12.53 54818.18 88888.00 2014-04-13 20:37:26.750 103 12456.52 12.55 54818.20 88888.00 2014-04-13 20:37:26.875 103 12456.55 12.55 54818.18 88888.00 2014-04-13 20:37:27.000 103 12456.55 12.53 54818.18 88888.00 2014-04-13 20:37:27.125 103 12456.52 12.53 54818.18 88888.00 2014-04-13 20:37:27.250 103 12456.45 12.55 54818.18 88888.00 2014-04-13 20:37:27.375 103 12456.52 12.55 54818.22 88888.00 2014-04-13 20:37:27.500 103 12456.55 12.55 54818.22 88888.00 2014-04-13 20:37:27.625 103 12456.45 12.53 54818.22 88888.00 2014-04-13 20:37:27.750 103 12456.40 12.53 54818.20 88888.00 2014-04-13 20:37:27.875 103 12456.48 12.53 54818.22 88888.00 2014-04-13 20:37:28.000 103 12456.58 12.47 54818.20 88888.00 2014-04-13 20:37:28.125 103 12456.60 12.47 54818.20 88888.00 2014-04-13 20:37:28.250 103 12456.55 12.47 54818.20 88888.00 2014-04-13 20:37:28.375 103 12456.55 12.45 54818.22 88888.00 2014-04-13 20:37:28.500 103 12456.58 12.45 54818.22 88888.00 2014-04-13 20:37:28.625 103 12456.55 12.45 54818.20 88888.00 2014-04-13 20:37:28.750 103 12456.55 12.45 54818.20 88888.00 2014-04-13 20:37:28.875 103 12456.55 12.45 54818.20 88888.00 2014-04-13 20:37:29.000 103 12456.58 12.45 54818.20 88888.00 2014-04-13 20:37:29.125 103 12456.55 12.43 54818.20 88888.00 2014-04-13 20:37:29.250 103 12456.50 12.43 54818.22 88888.00 2014-04-13 20:37:29.375 103 12456.55 12.45 54818.22 88888.00 2014-04-13 20:37:29.500 103 12456.55 12.43 54818.20 88888.00 2014-04-13 20:37:29.625 103 12456.55 12.40 54818.18 88888.00 2014-04-13 20:37:29.750 103 12456.55 12.38 54818.18 88888.00 2014-04-13 20:37:29.875 103 12456.58 12.40 54818.20 88888.00 2014-04-13 20:37:30.000 103 12456.60 12.43 54818.18 88888.00 2014-04-13 20:37:30.125 103 12456.52 12.40 54818.20 88888.00 2014-04-13 20:37:30.250 103 12456.48 12.35 54818.18 88888.00 2014-04-13 20:37:30.375 103 12456.50 12.32 54818.18 88888.00 2014-04-13 20:37:30.500 103 12456.50 12.30 54818.15 88888.00 2014-04-13 20:37:30.625 103 12456.55 12.32 54818.15 88888.00 2014-04-13 20:37:30.750 103 12456.55 12.38 54818.15 88888.00 2014-04-13 20:37:30.875 103 12456.52 12.30 54818.15 88888.00 2014-04-13 20:37:31.000 103 12456.45 12.30 54818.12 88888.00 2014-04-13 20:37:31.125 103 12456.48 12.28 54818.15 88888.00 2014-04-13 20:37:31.250 103 12456.45 12.25 54818.18 88888.00 2014-04-13 20:37:31.375 103 12456.50 12.32 54818.18 88888.00 2014-04-13 20:37:31.500 103 12456.55 12.30 54818.15 88888.00 2014-04-13 20:37:31.625 103 12456.52 12.25 54818.15 88888.00 2014-04-13 20:37:31.750 103 12456.58 12.28 54818.15 88888.00 2014-04-13 20:37:31.875 103 12456.58 12.30 54818.18 88888.00 2014-04-13 20:37:32.000 103 12456.58 12.30 54818.18 88888.00 2014-04-13 20:37:32.125 103 12456.55 12.30 54818.18 88888.00 2014-04-13 20:37:32.250 103 12456.52 12.28 54818.20 88888.00 2014-04-13 20:37:32.375 103 12456.52 12.30 54818.18 88888.00 2014-04-13 20:37:32.500 103 12456.50 12.28 54818.15 88888.00 2014-04-13 20:37:32.625 103 12456.52 12.28 54818.15 88888.00 2014-04-13 20:37:32.750 103 12456.58 12.25 54818.15 88888.00 2014-04-13 20:37:32.875 103 12456.60 12.25 54818.15 88888.00 2014-04-13 20:37:33.000 103 12456.60 12.22 54818.12 88888.00 2014-04-13 20:37:33.125 103 12456.55 12.22 54818.15 88888.00 2014-04-13 20:37:33.250 103 12456.55 12.22 54818.20 88888.00 2014-04-13 20:37:33.375 103 12456.65 12.20 54818.18 88888.00 2014-04-13 20:37:33.500 103 12456.65 12.22 54818.15 88888.00 2014-04-13 20:37:33.625 103 12456.60 12.25 54818.18 88888.00 2014-04-13 20:37:33.750 103 12456.55 12.22 54818.15 88888.00 2014-04-13 20:37:33.875 103 12456.50 12.20 54818.12 88888.00 2014-04-13 20:37:34.000 103 12456.58 12.20 54818.12 88888.00 2014-04-13 20:37:34.125 103 12456.62 12.25 54818.12 88888.00 2014-04-13 20:37:34.250 103 12456.60 12.22 54818.10 88888.00 2014-04-13 20:37:34.375 103 12456.65 12.22 54818.12 88888.00 2014-04-13 20:37:34.500 103 12456.70 12.22 54818.12 88888.00 2014-04-13 20:37:34.625 103 12456.65 12.22 54818.07 88888.00 2014-04-13 20:37:34.750 103 12456.58 12.20 54818.10 88888.00 2014-04-13 20:37:34.875 103 12456.60 12.22 54818.15 88888.00 2014-04-13 20:37:35.000 103 12456.70 12.22 54818.12 88888.00 2014-04-13 20:37:35.125 103 12456.70 12.20 54818.10 88888.00 2014-04-13 20:37:35.250 103 12456.58 12.15 54818.10 88888.00 2014-04-13 20:37:35.375 103 12456.55 12.18 54818.12 88888.00 2014-04-13 20:37:35.500 103 12456.60 12.18 54818.12 88888.00 2014-04-13 20:37:35.625 103 12456.73 12.18 54818.12 88888.00 2014-04-13 20:37:35.750 103 12456.75 12.15 54818.07 88888.00 2014-04-13 20:37:35.875 103 12456.70 12.15 54818.12 88888.00 2014-04-13 20:37:36.000 103 12456.62 12.12 54818.12 88888.00 2014-04-13 20:37:36.125 103 12456.50 12.18 54818.12 88888.00 2014-04-13 20:37:36.250 103 12456.55 12.18 54818.10 88888.00 2014-04-13 20:37:36.375 103 12456.65 12.18 54818.12 88888.00 2014-04-13 20:37:36.500 103 12456.67 12.18 54818.10 88888.00 2014-04-13 20:37:36.625 103 12456.67 12.15 54818.10 88888.00 2014-04-13 20:37:36.750 103 12456.65 12.18 54818.10 88888.00 2014-04-13 20:37:36.875 103 12456.65 12.12 54818.10 88888.00 2014-04-13 20:37:37.000 103 12456.62 12.12 54818.10 88888.00 2014-04-13 20:37:37.125 103 12456.62 12.12 54818.10 88888.00 2014-04-13 20:37:37.250 103 12456.62 12.10 54818.12 88888.00 2014-04-13 20:37:37.375 103 12456.67 12.10 54818.12 88888.00 2014-04-13 20:37:37.500 103 12456.67 12.10 54818.07 88888.00 2014-04-13 20:37:37.625 103 12456.73 12.05 54818.07 88888.00 2014-04-13 20:37:37.750 103 12456.70 12.07 54818.07 88888.00 2014-04-13 20:37:37.875 103 12456.65 12.07 54818.07 88888.00 2014-04-13 20:37:38.000 103 12456.60 12.05 54818.07 88888.00 2014-04-13 20:37:38.125 103 12456.60 12.07 54818.10 88888.00 2014-04-13 20:37:38.250 103 12456.65 12.07 54818.07 88888.00 2014-04-13 20:37:38.375 103 12456.73 12.07 54818.07 88888.00 2014-04-13 20:37:38.500 103 12456.75 12.07 54818.07 88888.00 2014-04-13 20:37:38.625 103 12456.75 12.05 54818.07 88888.00 2014-04-13 20:37:38.750 103 12456.75 12.05 54818.07 88888.00 2014-04-13 20:37:38.875 103 12456.77 12.05 54818.07 88888.00 2014-04-13 20:37:39.000 103 12456.80 12.07 54818.07 88888.00 2014-04-13 20:37:39.125 103 12456.80 12.07 54818.10 88888.00 2014-04-13 20:37:39.250 103 12456.73 12.10 54818.12 88888.00 2014-04-13 20:37:39.375 103 12456.73 12.07 54818.07 88888.00 2014-04-13 20:37:39.500 103 12456.75 12.05 54818.05 88888.00 2014-04-13 20:37:39.625 103 12456.77 12.03 54818.05 88888.00 2014-04-13 20:37:39.750 103 12456.77 12.03 54818.05 88888.00 2014-04-13 20:37:39.875 103 12456.73 12.05 54818.05 88888.00 2014-04-13 20:37:40.000 103 12456.73 12.03 54818.07 88888.00 2014-04-13 20:37:40.125 103 12456.75 12.03 54818.05 88888.00 2014-04-13 20:37:40.250 103 12456.75 12.00 54818.05 88888.00 2014-04-13 20:37:40.375 103 12456.75 12.00 54818.03 88888.00 2014-04-13 20:37:40.500 103 12456.77 12.03 54818.05 88888.00 2014-04-13 20:37:40.625 103 12456.77 12.05 54818.05 88888.00 2014-04-13 20:37:40.750 103 12456.77 12.03 54818.03 88888.00 2014-04-13 20:37:40.875 103 12456.83 12.00 54818.03 88888.00 2014-04-13 20:37:41.000 103 12456.92 12.00 54818.03 88888.00 2014-04-13 20:37:41.125 103 12456.88 12.00 54818.05 88888.00 2014-04-13 20:37:41.250 103 12456.85 12.00 54818.07 88888.00 2014-04-13 20:37:41.375 103 12456.88 12.00 54818.03 88888.00 2014-04-13 20:37:41.500 103 12456.88 12.00 54818.05 88888.00 2014-04-13 20:37:41.625 103 12456.88 12.00 54818.05 88888.00 2014-04-13 20:37:41.750 103 12456.88 12.00 54818.05 88888.00 2014-04-13 20:37:41.875 103 12456.88 11.97 54818.03 88888.00 2014-04-13 20:37:42.000 103 12456.83 11.95 54818.05 88888.00 2014-04-13 20:37:42.125 103 12456.88 11.97 54818.05 88888.00 2014-04-13 20:37:42.250 103 12456.88 11.95 54818.05 88888.00 2014-04-13 20:37:42.375 103 12456.90 11.95 54818.03 88888.00 2014-04-13 20:37:42.500 103 12456.88 11.95 54818.05 88888.00 2014-04-13 20:37:42.625 103 12456.85 11.95 54818.05 88888.00 2014-04-13 20:37:42.750 103 12456.83 11.95 54818.05 88888.00 2014-04-13 20:37:42.875 103 12456.83 11.95 54818.03 88888.00 2014-04-13 20:37:43.000 103 12456.92 11.95 54818.03 88888.00 2014-04-13 20:37:43.125 103 12456.98 11.95 54818.03 88888.00 2014-04-13 20:37:43.250 103 12456.98 11.95 54818.05 88888.00 2014-04-13 20:37:43.375 103 12456.95 11.95 54818.07 88888.00 2014-04-13 20:37:43.500 103 12456.90 11.95 54818.05 88888.00 2014-04-13 20:37:43.625 103 12456.88 11.90 54818.03 88888.00 2014-04-13 20:37:43.750 103 12456.90 11.93 54818.05 88888.00 2014-04-13 20:37:43.875 103 12456.95 11.93 54818.05 88888.00 2014-04-13 20:37:44.000 103 12457.05 11.95 54818.05 88888.00 2014-04-13 20:37:44.125 103 12457.10 11.93 54818.03 88888.00 2014-04-13 20:37:44.250 103 12457.02 11.90 54818.05 88888.00 2014-04-13 20:37:44.375 103 12456.98 11.90 54818.03 88888.00 2014-04-13 20:37:44.500 103 12457.02 11.90 54818.03 88888.00 2014-04-13 20:37:44.625 103 12457.02 11.90 54818.05 88888.00 2014-04-13 20:37:44.750 103 12456.95 11.93 54818.03 88888.00 2014-04-13 20:37:44.875 103 12457.00 11.90 54818.03 88888.00 2014-04-13 20:37:45.000 103 12457.02 11.88 54818.03 88888.00 2014-04-13 20:37:45.125 103 12456.98 11.88 54818.03 88888.00 2014-04-13 20:37:45.250 103 12456.90 11.85 54818.00 88888.00 2014-04-13 20:37:45.375 103 12456.90 11.88 54818.00 88888.00 2014-04-13 20:37:45.500 103 12456.95 11.85 54818.03 88888.00 2014-04-13 20:37:45.625 103 12456.92 11.85 54818.00 88888.00 2014-04-13 20:37:45.750 103 12456.98 11.88 54818.00 88888.00 2014-04-13 20:37:45.875 103 12456.95 11.90 54818.00 88888.00 2014-04-13 20:37:46.000 103 12457.00 11.88 54817.95 88888.00 2014-04-13 20:37:46.125 103 12456.95 11.88 54818.00 88888.00 2014-04-13 20:37:46.250 103 12456.92 11.82 54818.00 88888.00 2014-04-13 20:37:46.375 103 12456.98 11.85 54818.00 88888.00 2014-04-13 20:37:46.500 103 12457.00 11.85 54818.00 88888.00 2014-04-13 20:37:46.625 103 12457.15 11.82 54818.00 88888.00 2014-04-13 20:37:46.750 103 12457.20 11.82 54818.00 88888.00 2014-04-13 20:37:46.875 103 12457.25 11.85 54818.03 88888.00 2014-04-13 20:37:47.000 103 12457.20 11.85 54817.95 88888.00 2014-04-13 20:37:47.125 103 12457.27 11.85 54818.03 88888.00 2014-04-13 20:37:47.250 103 12457.23 11.85 54818.03 88888.00 2014-04-13 20:37:47.375 103 12457.27 11.78 54818.00 88888.00 2014-04-13 20:37:47.500 103 12457.23 11.78 54818.05 88888.00 2014-04-13 20:37:47.625 103 12457.12 11.80 54818.05 88888.00 2014-04-13 20:37:47.750 103 12457.15 11.80 54818.03 88888.00 2014-04-13 20:37:47.875 103 12457.17 11.78 54818.00 88888.00 2014-04-13 20:37:48.000 103 12457.23 11.80 54817.97 88888.00 2014-04-13 20:37:48.125 103 12457.20 11.78 54818.00 88888.00 2014-04-13 20:37:48.250 103 12457.23 11.75 54817.97 88888.00 2014-04-13 20:37:48.375 103 12457.27 11.80 54817.97 88888.00 2014-04-13 20:37:48.500 103 12457.33 11.80 54818.00 88888.00 2014-04-13 20:37:48.625 103 12457.20 11.78 54818.00 88888.00 2014-04-13 20:37:48.750 103 12457.15 11.75 54818.05 88888.00 2014-04-13 20:37:48.875 103 12457.20 11.78 54818.00 88888.00 2014-04-13 20:37:49.000 103 12457.17 11.75 54817.97 88888.00 2014-04-13 20:37:49.125 103 12457.20 11.75 54817.97 88888.00 2014-04-13 20:37:49.250 103 12457.23 11.72 54817.97 88888.00 2014-04-13 20:37:49.375 103 12457.23 11.75 54817.97 88888.00 2014-04-13 20:37:49.500 103 12457.23 11.78 54817.97 88888.00 2014-04-13 20:37:49.625 103 12457.25 11.78 54818.00 88888.00 2014-04-13 20:37:49.750 103 12457.33 11.72 54817.97 88888.00 2014-04-13 20:37:49.875 103 12457.27 11.70 54817.97 88888.00 2014-04-13 20:37:50.000 103 12457.23 11.72 54817.95 88888.00 2014-04-13 20:37:50.125 103 12457.23 11.75 54817.97 88888.00 2014-04-13 20:37:50.250 103 12457.25 11.70 54817.95 88888.00 2014-04-13 20:37:50.375 103 12457.25 11.72 54817.95 88888.00 2014-04-13 20:37:50.500 103 12457.27 11.72 54817.93 88888.00 2014-04-13 20:37:50.625 103 12457.33 11.72 54817.95 88888.00 2014-04-13 20:37:50.750 103 12457.35 11.72 54817.95 88888.00 2014-04-13 20:37:50.875 103 12457.30 11.72 54817.93 88888.00 2014-04-13 20:37:51.000 103 12457.33 11.68 54817.97 88888.00 2014-04-13 20:37:51.125 103 12457.35 11.70 54817.97 88888.00 2014-04-13 20:37:51.250 103 12457.33 11.72 54817.97 88888.00 2014-04-13 20:37:51.375 103 12457.40 11.70 54817.93 88888.00 2014-04-13 20:37:51.500 103 12457.40 11.68 54817.93 88888.00 2014-04-13 20:37:51.625 103 12457.38 11.68 54817.93 88888.00 2014-04-13 20:37:51.750 103 12457.38 11.70 54817.93 88888.00 2014-04-13 20:37:51.875 103 12457.38 11.70 54817.93 88888.00 2014-04-13 20:37:52.000 103 12457.33 11.65 54817.88 88888.00 2014-04-13 20:37:52.125 103 12457.25 11.68 54817.93 88888.00 2014-04-13 20:37:52.250 103 12457.30 11.70 54817.95 88888.00 2014-04-13 20:37:52.375 103 12457.40 11.68 54817.90 88888.00 2014-04-13 20:37:52.500 103 12457.38 11.68 54817.93 88888.00 2014-04-13 20:37:52.625 103 12457.38 11.65 54817.93 88888.00 2014-04-13 20:37:52.750 103 12457.35 11.62 54817.97 88888.00 2014-04-13 20:37:52.875 103 12457.35 11.62 54817.97 88888.00 2014-04-13 20:37:53.000 103 12457.33 11.62 54817.93 88888.00 2014-04-13 20:37:53.125 103 12457.35 11.65 54817.93 88888.00 2014-04-13 20:37:53.250 103 12457.38 11.68 54817.95 88888.00 2014-04-13 20:37:53.375 103 12457.38 11.65 54817.95 88888.00 2014-04-13 20:37:53.500 103 12457.38 11.65 54817.95 88888.00 2014-04-13 20:37:53.625 103 12457.30 11.65 54817.95 88888.00 2014-04-13 20:37:53.750 103 12457.30 11.68 54817.93 88888.00 2014-04-13 20:37:53.875 103 12457.35 11.65 54817.97 88888.00 2014-04-13 20:37:54.000 103 12457.35 11.68 54817.95 88888.00 2014-04-13 20:37:54.125 103 12457.40 11.62 54817.90 88888.00 2014-04-13 20:37:54.250 103 12457.48 11.62 54817.93 88888.00 2014-04-13 20:37:54.375 103 12457.48 11.60 54817.90 88888.00 2014-04-13 20:37:54.500 103 12457.45 11.57 54817.95 88888.00 2014-04-13 20:37:54.625 103 12457.42 11.60 54817.95 88888.00 2014-04-13 20:37:54.750 103 12457.48 11.62 54817.95 88888.00 2014-04-13 20:37:54.875 103 12457.50 11.62 54817.95 88888.00 2014-04-13 20:37:55.000 103 12457.52 11.57 54817.93 88888.00 2014-04-13 20:37:55.125 103 12457.52 11.60 54817.93 88888.00 2014-04-13 20:37:55.250 103 12457.45 11.60 54817.93 88888.00 2014-04-13 20:37:55.375 103 12457.42 11.62 54817.93 88888.00 2014-04-13 20:37:55.500 103 12457.42 11.60 54817.95 88888.00 2014-04-13 20:37:55.625 103 12457.52 11.62 54817.93 88888.00 2014-04-13 20:37:55.750 103 12457.50 11.60 54817.95 88888.00 2014-04-13 20:37:55.875 103 12457.50 11.57 54817.95 88888.00 2014-04-13 20:37:56.000 103 12457.58 11.55 54817.90 88888.00 2014-04-13 20:37:56.125 103 12457.58 11.55 54817.88 88888.00 2014-04-13 20:37:56.250 103 12457.62 11.60 54817.95 88888.00 2014-04-13 20:37:56.375 103 12457.60 11.60 54817.93 88888.00 2014-04-13 20:37:56.500 103 12457.60 11.60 54817.93 88888.00 2014-04-13 20:37:56.625 103 12457.62 11.60 54817.90 88888.00 2014-04-13 20:37:56.750 103 12457.60 11.60 54817.95 88888.00 2014-04-13 20:37:56.875 103 12457.58 11.62 54817.93 88888.00 2014-04-13 20:37:57.000 103 12457.55 11.57 54817.90 88888.00 2014-04-13 20:37:57.125 103 12457.55 11.57 54817.93 88888.00 2014-04-13 20:37:57.250 103 12457.58 11.55 54817.93 88888.00 2014-04-13 20:37:57.375 103 12457.62 11.55 54817.90 88888.00 2014-04-13 20:37:57.500 103 12457.62 11.55 54817.88 88888.00 2014-04-13 20:37:57.625 103 12457.60 11.55 54817.90 88888.00 2014-04-13 20:37:57.750 103 12457.62 11.57 54817.93 88888.00 2014-04-13 20:37:57.875 103 12457.62 11.60 54817.95 88888.00 2014-04-13 20:37:58.000 103 12457.62 11.55 54817.90 88888.00 2014-04-13 20:37:58.125 103 12457.65 11.55 54817.90 88888.00 2014-04-13 20:37:58.250 103 12457.70 11.57 54817.90 88888.00 2014-04-13 20:37:58.375 103 12457.73 11.57 54817.90 88888.00 2014-04-13 20:37:58.500 103 12457.67 11.55 54817.93 88888.00 2014-04-13 20:37:58.625 103 12457.65 11.55 54817.88 88888.00 2014-04-13 20:37:58.750 103 12457.62 11.55 54817.90 88888.00 2014-04-13 20:37:58.875 103 12457.62 11.57 54817.90 88888.00 2014-04-13 20:37:59.000 103 12457.65 11.57 54817.88 88888.00 2014-04-13 20:37:59.125 103 12457.70 11.57 54817.90 88888.00 2014-04-13 20:37:59.250 103 12457.67 11.55 54817.95 88888.00 2014-04-13 20:37:59.375 103 12457.65 11.53 54817.93 88888.00 2014-04-13 20:37:59.500 103 12457.67 11.55 54817.90 88888.00 2014-04-13 20:37:59.625 103 12457.73 11.57 54817.93 88888.00 2014-04-13 20:37:59.750 103 12457.75 11.57 54817.93 88888.00 2014-04-13 20:37:59.875 103 12457.80 11.55 54817.93 88888.00 2014-04-13 20:38:00.000 103 12457.88 11.57 54817.90 88888.00 2014-04-13 20:38:00.125 103 12457.90 11.57 54817.93 88888.00 2014-04-13 20:38:00.250 103 12457.85 11.57 54817.90 88888.00 2014-04-13 20:38:00.375 103 12457.83 11.55 54817.88 88888.00 2014-04-13 20:38:00.500 103 12457.80 11.57 54817.93 88888.00 2014-04-13 20:38:00.625 103 12457.80 11.60 54817.93 88888.00 2014-04-13 20:38:00.750 103 12457.83 11.60 54817.90 88888.00 2014-04-13 20:38:00.875 103 12457.80 11.57 54817.90 88888.00 2014-04-13 20:38:01.000 103 12457.83 11.57 54817.85 88888.00 2014-04-13 20:38:01.125 103 12457.83 11.53 54817.88 88888.00 2014-04-13 20:38:01.250 103 12457.80 11.50 54817.90 88888.00 2014-04-13 20:38:01.375 103 12457.83 11.55 54817.88 88888.00 2014-04-13 20:38:01.500 103 12457.88 11.57 54817.88 88888.00 2014-04-13 20:38:01.625 103 12457.92 11.55 54817.85 88888.00 2014-04-13 20:38:01.750 103 12457.95 11.53 54817.90 88888.00 2014-04-13 20:38:01.875 103 12457.90 11.57 54817.90 88888.00 2014-04-13 20:38:02.000 103 12457.92 11.55 54817.88 88888.00 2014-04-13 20:38:02.125 103 12457.92 11.57 54817.90 88888.00 2014-04-13 20:38:02.250 103 12457.90 11.57 54817.88 88888.00 2014-04-13 20:38:02.375 103 12457.95 11.55 54817.88 88888.00 2014-04-13 20:38:02.500 103 12458.05 11.55 54817.88 88888.00 2014-04-13 20:38:02.625 103 12458.02 11.53 54817.88 88888.00 2014-04-13 20:38:02.750 103 12457.98 11.53 54817.88 88888.00 2014-04-13 20:38:02.875 103 12458.00 11.55 54817.90 88888.00 2014-04-13 20:38:03.000 103 12458.05 11.57 54817.90 88888.00 2014-04-13 20:38:03.125 103 12458.00 11.60 54817.90 88888.00 2014-04-13 20:38:03.250 103 12458.02 11.55 54817.90 88888.00 2014-04-13 20:38:03.375 103 12458.10 11.57 54817.88 88888.00 2014-04-13 20:38:03.500 103 12458.12 11.60 54817.88 88888.00 2014-04-13 20:38:03.625 103 12458.12 11.60 54817.88 88888.00 2014-04-13 20:38:03.750 103 12458.12 11.55 54817.85 88888.00 2014-04-13 20:38:03.875 103 12458.15 11.55 54817.88 88888.00 2014-04-13 20:38:04.000 103 12458.12 11.55 54817.90 88888.00 2014-04-13 20:38:04.125 103 12458.08 11.55 54817.90 88888.00 2014-04-13 20:38:04.250 103 12458.02 11.55 54817.90 88888.00 2014-04-13 20:38:04.375 103 12458.10 11.55 54817.90 88888.00 2014-04-13 20:38:04.500 103 12458.10 11.53 54817.88 88888.00 2014-04-13 20:38:04.625 103 12458.17 11.57 54817.90 88888.00 2014-04-13 20:38:04.750 103 12458.23 11.57 54817.88 88888.00 2014-04-13 20:38:04.875 103 12458.25 11.57 54817.90 88888.00 2014-04-13 20:38:05.000 103 12458.23 11.57 54817.90 88888.00 2014-04-13 20:38:05.125 103 12458.20 11.55 54817.88 88888.00 2014-04-13 20:38:05.250 103 12458.15 11.55 54817.90 88888.00 2014-04-13 20:38:05.375 103 12458.17 11.57 54817.90 88888.00 2014-04-13 20:38:05.500 103 12458.17 11.60 54817.90 88888.00 2014-04-13 20:38:05.625 103 12458.15 11.57 54817.88 88888.00 2014-04-13 20:38:05.750 103 12458.20 11.57 54817.88 88888.00 2014-04-13 20:38:05.875 103 12458.23 11.53 54817.88 88888.00 2014-04-13 20:38:06.000 103 12458.17 11.55 54817.88 88888.00 2014-04-13 20:38:06.125 103 12458.10 11.55 54817.88 88888.00 2014-04-13 20:38:06.250 103 12458.15 11.55 54817.90 88888.00 2014-04-13 20:38:06.375 103 12458.17 11.55 54817.90 88888.00 2014-04-13 20:38:06.500 103 12458.23 11.55 54817.90 88888.00 2014-04-13 20:38:06.625 103 12458.17 11.53 54817.90 88888.00 2014-04-13 20:38:06.750 103 12458.10 11.53 54817.88 88888.00 2014-04-13 20:38:06.875 103 12458.15 11.53 54817.88 88888.00 2014-04-13 20:38:07.000 103 12458.23 11.53 54817.90 88888.00 2014-04-13 20:38:07.125 103 12458.25 11.53 54817.93 88888.00 2014-04-13 20:38:07.250 103 12458.20 11.53 54817.95 88888.00 2014-04-13 20:38:07.375 103 12458.20 11.57 54817.93 88888.00 2014-04-13 20:38:07.500 103 12458.20 11.57 54817.95 88888.00 2014-04-13 20:38:07.625 103 12458.23 11.55 54817.93 88888.00 2014-04-13 20:38:07.750 103 12458.25 11.55 54817.90 88888.00 2014-04-13 20:38:07.875 103 12458.25 11.55 54817.93 88888.00 2014-04-13 20:38:08.000 103 12458.25 11.57 54817.93 88888.00 2014-04-13 20:38:08.125 103 12458.25 11.53 54817.93 88888.00 2014-04-13 20:38:08.250 103 12458.23 11.50 54817.90 88888.00 2014-04-13 20:38:08.375 103 12458.20 11.53 54817.88 88888.00 2014-04-13 20:38:08.500 103 12458.20 11.53 54817.88 88888.00 2014-04-13 20:38:08.625 103 12458.25 11.47 54817.93 88888.00 2014-04-13 20:38:08.750 103 12458.33 11.50 54817.93 88888.00 2014-04-13 20:38:08.875 103 12458.33 11.53 54817.93 88888.00 2014-04-13 20:38:09.000 103 12458.27 11.55 54817.93 88888.00 2014-04-13 20:38:09.125 103 12458.27 11.57 54817.95 88888.00 2014-04-13 20:38:09.250 103 12458.27 11.53 54817.90 88888.00 2014-04-13 20:38:09.375 103 12458.38 11.57 54817.90 88888.00 2014-04-13 20:38:09.500 103 12458.40 11.57 54817.90 88888.00 2014-04-13 20:38:09.625 103 12458.40 11.55 54817.93 88888.00 2014-04-13 20:38:09.750 103 12458.40 11.53 54817.90 88888.00 2014-04-13 20:38:09.875 103 12458.42 11.53 54817.90 88888.00 2014-04-13 20:38:10.000 103 12458.40 11.53 54817.90 88888.00 2014-04-13 20:38:10.125 103 12458.38 11.55 54817.90 88888.00 2014-04-13 20:38:10.250 103 12458.35 11.53 54817.93 88888.00 2014-04-13 20:38:10.375 103 12458.45 11.53 54817.93 88888.00 2014-04-13 20:38:10.500 103 12458.42 11.55 54817.93 88888.00 2014-04-13 20:38:10.625 103 12458.40 11.55 54817.88 88888.00 2014-04-13 20:38:10.750 103 12458.33 11.55 54817.93 88888.00 2014-04-13 20:38:10.875 103 12458.38 11.57 54817.93 88888.00 2014-04-13 20:38:11.000 103 12458.40 11.57 54817.93 88888.00 2014-04-13 20:38:11.125 103 12458.40 11.57 54817.93 88888.00 2014-04-13 20:38:11.250 103 12458.38 11.55 54817.93 88888.00 2014-04-13 20:38:11.375 103 12458.38 11.55 54817.93 88888.00 2014-04-13 20:38:11.500 103 12458.42 11.57 54817.95 88888.00 2014-04-13 20:38:11.625 103 12458.45 11.57 54817.93 88888.00 2014-04-13 20:38:11.750 103 12458.45 11.60 54817.95 88888.00 2014-04-13 20:38:11.875 103 12458.45 11.55 54817.93 88888.00 2014-04-13 20:38:12.000 103 12458.42 11.57 54817.90 88888.00 2014-04-13 20:38:12.125 103 12458.35 11.60 54817.93 88888.00 2014-04-13 20:38:12.250 103 12458.40 11.60 54817.93 88888.00 2014-04-13 20:38:12.375 103 12458.50 11.60 54817.95 88888.00 2014-04-13 20:38:12.500 103 12458.52 11.62 54817.95 88888.00 2014-04-13 20:38:12.625 103 12458.48 11.62 54817.95 88888.00 2014-04-13 20:38:12.750 103 12458.48 11.60 54817.95 88888.00 2014-04-13 20:38:12.875 103 12458.42 11.60 54817.95 88888.00 2014-04-13 20:38:13.000 103 12458.40 11.60 54817.93 88888.00 2014-04-13 20:38:13.125 103 12458.40 11.60 54817.97 88888.00 2014-04-13 20:38:13.250 103 12458.42 11.57 54817.95 88888.00 2014-04-13 20:38:13.375 103 12458.48 11.62 54817.95 88888.00 2014-04-13 20:38:13.500 103 12458.42 11.65 54817.95 88888.00 2014-04-13 20:38:13.625 103 12458.38 11.65 54817.95 88888.00 2014-04-13 20:38:13.750 103 12458.40 11.65 54817.95 88888.00 2014-04-13 20:38:13.875 103 12458.42 11.68 54817.95 88888.00 2014-04-13 20:38:14.000 103 12458.38 11.65 54817.95 88888.00 2014-04-13 20:38:14.125 103 12458.38 11.62 54818.00 88888.00 2014-04-13 20:38:14.250 103 12458.40 11.70 54817.97 88888.00 2014-04-13 20:38:14.375 103 12458.38 11.72 54818.00 88888.00 2014-04-13 20:38:14.500 103 12458.38 11.68 54817.97 88888.00 2014-04-13 20:38:14.625 103 12458.35 11.65 54817.97 88888.00 2014-04-13 20:38:14.750 103 12458.38 11.68 54817.97 88888.00 2014-04-13 20:38:14.875 103 12458.40 11.65 54817.97 88888.00 2014-04-13 20:38:15.000 103 12458.42 11.68 54817.95 88888.00 2014-04-13 20:38:15.125 103 12458.42 11.68 54817.95 88888.00 2014-04-13 20:38:15.250 103 12458.40 11.65 54817.97 88888.00 2014-04-13 20:38:15.375 103 12458.45 11.68 54817.97 88888.00 2014-04-13 20:38:15.500 103 12458.45 11.70 54818.00 88888.00 2014-04-13 20:38:15.625 103 12458.45 11.70 54818.00 88888.00 2014-04-13 20:38:15.750 103 12458.42 11.70 54817.97 88888.00 2014-04-13 20:38:15.875 103 12458.45 11.72 54818.00 88888.00 2014-04-13 20:38:16.000 103 12458.48 11.70 54817.97 88888.00 2014-04-13 20:38:16.125 103 12458.42 11.68 54817.97 88888.00 2014-04-13 20:38:16.250 103 12458.38 11.68 54818.00 88888.00 2014-04-13 20:38:16.375 103 12458.42 11.68 54818.00 88888.00 2014-04-13 20:38:16.500 103 12458.48 11.70 54818.03 88888.00 2014-04-13 20:38:16.625 103 12458.50 11.70 54818.03 88888.00 2014-04-13 20:38:16.750 103 12458.50 11.70 54818.00 88888.00 2014-04-13 20:38:16.875 103 12458.52 11.70 54818.00 88888.00 2014-04-13 20:38:17.000 103 12458.55 11.70 54818.00 88888.00 2014-04-13 20:38:17.125 103 12458.50 11.70 54818.03 88888.00 2014-04-13 20:38:17.250 103 12458.48 11.72 54818.03 88888.00 2014-04-13 20:38:17.375 103 12458.50 11.72 54818.03 88888.00 2014-04-13 20:38:17.500 103 12458.48 11.75 54818.00 88888.00 2014-04-13 20:38:17.625 103 12458.48 11.72 54818.00 88888.00 2014-04-13 20:38:17.750 103 12458.50 11.68 54817.97 88888.00 2014-04-13 20:38:17.875 103 12458.48 11.72 54818.03 88888.00 2014-04-13 20:38:18.000 103 12458.48 11.75 54818.00 88888.00 2014-04-13 20:38:18.125 103 12458.40 11.72 54818.00 88888.00 2014-04-13 20:38:18.250 103 12458.45 11.75 54818.03 88888.00 2014-04-13 20:38:18.375 103 12458.50 11.75 54818.00 88888.00 2014-04-13 20:38:18.500 103 12458.50 11.78 54818.03 88888.00 2014-04-13 20:38:18.625 103 12458.52 11.78 54818.05 88888.00 2014-04-13 20:38:18.750 103 12458.50 11.78 54818.03 88888.00 2014-04-13 20:38:18.875 103 12458.52 11.80 54818.03 88888.00 2014-04-13 20:38:19.000 103 12458.50 11.80 54818.03 88888.00 2014-04-13 20:38:19.125 103 12458.55 11.75 54818.03 88888.00 2014-04-13 20:38:19.250 103 12458.52 11.78 54818.03 88888.00 2014-04-13 20:38:19.375 103 12458.58 11.80 54818.05 88888.00 2014-04-13 20:38:19.500 103 12458.58 11.85 54818.03 88888.00 2014-04-13 20:38:19.625 103 12458.55 11.82 54818.03 88888.00 2014-04-13 20:38:19.750 103 12458.58 11.85 54818.00 88888.00 2014-04-13 20:38:19.875 103 12458.55 11.80 54818.00 88888.00 2014-04-13 20:38:20.000 103 12458.58 11.78 54818.00 88888.00 2014-04-13 20:38:20.125 103 12458.60 11.80 54818.00 88888.00 2014-04-13 20:38:20.250 103 12458.55 11.78 54818.03 88888.00 2014-04-13 20:38:20.375 103 12458.52 11.80 54818.03 88888.00 2014-04-13 20:38:20.500 103 12458.58 11.80 54818.03 88888.00 2014-04-13 20:38:20.625 103 12458.60 11.82 54818.05 88888.00 2014-04-13 20:38:20.750 103 12458.60 11.82 54818.05 88888.00 2014-04-13 20:38:20.875 103 12458.58 11.82 54818.03 88888.00 2014-04-13 20:38:21.000 103 12458.65 11.82 54818.05 88888.00 2014-04-13 20:38:21.125 103 12458.58 11.85 54818.07 88888.00 2014-04-13 20:38:21.250 103 12458.52 11.85 54818.07 88888.00 2014-04-13 20:38:21.375 103 12458.62 11.85 54818.07 88888.00 2014-04-13 20:38:21.500 103 12458.62 11.88 54818.07 88888.00 2014-04-13 20:38:21.625 103 12458.55 11.88 54818.07 88888.00 2014-04-13 20:38:21.750 103 12458.52 11.88 54818.07 88888.00 2014-04-13 20:38:21.875 103 12458.52 11.85 54818.05 88888.00 2014-04-13 20:38:22.000 103 12458.55 11.82 54818.07 88888.00 2014-04-13 20:38:22.125 103 12458.60 11.85 54818.07 88888.00 2014-04-13 20:38:22.250 103 12458.50 11.85 54818.07 88888.00 2014-04-13 20:38:22.375 103 12458.48 11.82 54818.07 88888.00 2014-04-13 20:38:22.500 103 12458.52 11.85 54818.07 88888.00 2014-04-13 20:38:22.625 103 12458.60 11.85 54818.07 88888.00 2014-04-13 20:38:22.750 103 12458.62 11.88 54818.07 88888.00 2014-04-13 20:38:22.875 103 12458.62 11.85 54818.07 88888.00 2014-04-13 20:38:23.000 103 12458.62 11.90 54818.07 88888.00 2014-04-13 20:38:23.125 103 12458.65 11.93 54818.07 88888.00 2014-04-13 20:38:23.250 103 12458.62 11.93 54818.10 88888.00 2014-04-13 20:38:23.375 103 12458.65 11.93 54818.10 88888.00 2014-04-13 20:38:23.500 103 12458.60 11.93 54818.10 88888.00 2014-04-13 20:38:23.625 103 12458.60 11.90 54818.07 88888.00 2014-04-13 20:38:23.750 103 12458.58 11.88 54818.10 88888.00 2014-04-13 20:38:23.875 103 12458.58 11.90 54818.10 88888.00 2014-04-13 20:38:24.000 103 12458.62 11.90 54818.10 88888.00 2014-04-13 20:38:24.125 103 12458.60 11.90 54818.10 88888.00 2014-04-13 20:38:24.250 103 12458.58 11.85 54818.10 88888.00 2014-04-13 20:38:24.375 103 12458.58 11.88 54818.10 88888.00 2014-04-13 20:38:24.500 103 12458.55 11.88 54818.10 88888.00 2014-04-13 20:38:24.625 103 12458.55 11.88 54818.07 88888.00 2014-04-13 20:38:24.750 103 12458.58 11.88 54818.07 88888.00 2014-04-13 20:38:24.875 103 12458.55 11.85 54818.07 88888.00 2014-04-13 20:38:25.000 103 12458.55 11.85 54818.12 88888.00 2014-04-13 20:38:25.125 103 12458.58 11.90 54818.12 88888.00 2014-04-13 20:38:25.250 103 12458.62 11.88 54818.12 88888.00 2014-04-13 20:38:25.375 103 12458.62 11.85 54818.10 88888.00 2014-04-13 20:38:25.500 103 12458.65 11.90 54818.10 88888.00 2014-04-13 20:38:25.625 103 12458.65 11.90 54818.12 88888.00 2014-04-13 20:38:25.750 103 12458.62 11.88 54818.12 88888.00 2014-04-13 20:38:25.875 103 12458.67 11.88 54818.12 88888.00 2014-04-13 20:38:26.000 103 12458.75 11.88 54818.12 88888.00 2014-04-13 20:38:26.125 103 12458.73 11.88 54818.10 88888.00 2014-04-13 20:38:26.250 103 12458.65 11.85 54818.10 88888.00 2014-04-13 20:38:26.375 103 12458.65 11.85 54818.10 88888.00 2014-04-13 20:38:26.500 103 12458.65 11.85 54818.12 88888.00 2014-04-13 20:38:26.625 103 12458.67 11.85 54818.15 88888.00 2014-04-13 20:38:26.750 103 12458.62 11.85 54818.12 88888.00 2014-04-13 20:38:26.875 103 12458.58 11.88 54818.10 88888.00 2014-04-13 20:38:27.000 103 12458.52 11.88 54818.10 88888.00 2014-04-13 20:38:27.125 103 12458.55 11.85 54818.12 88888.00 2014-04-13 20:38:27.250 103 12458.58 11.82 54818.12 88888.00 2014-04-13 20:38:27.375 103 12458.65 11.82 54818.12 88888.00 2014-04-13 20:38:27.500 103 12458.60 11.85 54818.15 88888.00 2014-04-13 20:38:27.625 103 12458.60 11.85 54818.15 88888.00 2014-04-13 20:38:27.750 103 12458.65 11.82 54818.12 88888.00 2014-04-13 20:38:27.875 103 12458.70 11.82 54818.12 88888.00 2014-04-13 20:38:28.000 103 12458.65 11.82 54818.15 88888.00 2014-04-13 20:38:28.125 103 12458.55 11.80 54818.15 88888.00 2014-04-13 20:38:28.250 103 12458.60 11.82 54818.15 88888.00 2014-04-13 20:38:28.375 103 12458.70 11.82 54818.15 88888.00 2014-04-13 20:38:28.500 103 12458.75 11.80 54818.18 88888.00 2014-04-13 20:38:28.625 103 12458.70 11.80 54818.15 88888.00 2014-04-13 20:38:28.750 103 12458.73 11.78 54818.18 88888.00 2014-04-13 20:38:28.875 103 12458.75 11.75 54818.18 88888.00 2014-04-13 20:38:29.000 103 12458.75 11.72 54818.18 88888.00 2014-04-13 20:38:29.125 103 12458.65 11.75 54818.15 88888.00 2014-04-13 20:38:29.250 103 12458.60 11.75 54818.20 88888.00 2014-04-13 20:38:29.375 103 12458.62 11.75 54818.18 88888.00 2014-04-13 20:38:29.500 103 12458.67 11.78 54818.20 88888.00 2014-04-13 20:38:29.625 103 12458.70 11.78 54818.15 88888.00 2014-04-13 20:38:29.750 103 12458.70 11.75 54818.22 88888.00 2014-04-13 20:38:29.875 103 12458.65 11.72 54818.15 88888.00 2014-04-13 20:38:30.000 103 12458.60 11.72 54818.22 88888.00 2014-04-13 20:38:30.125 103 12458.62 11.75 54818.20 88888.00 2014-04-13 20:38:30.250 103 12458.58 11.75 54818.18 88888.00 2014-04-13 20:38:30.375 103 12458.62 11.75 54818.22 88888.00 2014-04-13 20:38:30.500 103 12458.62 11.72 54818.20 88888.00 2014-04-13 20:38:30.625 103 12458.65 11.70 54818.18 88888.00 2014-04-13 20:38:30.750 103 12458.70 11.70 54818.18 88888.00 2014-04-13 20:38:30.875 103 12458.67 11.70 54818.20 88888.00 2014-04-13 20:38:31.000 103 12458.62 11.70 54818.18 88888.00 2014-04-13 20:38:31.125 103 12458.62 11.72 54818.20 88888.00 2014-04-13 20:38:31.250 103 12458.60 11.70 54818.22 88888.00 2014-04-13 20:38:31.375 103 12458.62 11.70 54818.22 88888.00 2014-04-13 20:38:31.500 103 12458.67 11.70 54818.25 88888.00 2014-04-13 20:38:31.625 103 12458.73 11.72 54818.22 88888.00 2014-04-13 20:38:31.750 103 12458.73 11.70 54818.18 88888.00 2014-04-13 20:38:31.875 103 12458.62 11.68 54818.22 88888.00 2014-04-13 20:38:32.000 103 12458.58 11.65 54818.20 88888.00 2014-04-13 20:38:32.125 103 12458.60 11.65 54818.20 88888.00 2014-04-13 20:38:32.250 103 12458.62 11.62 54818.25 88888.00 2014-04-13 20:38:32.375 103 12458.65 11.65 54818.22 88888.00 2014-04-13 20:38:32.500 103 12458.62 11.62 54818.28 88888.00 2014-04-13 20:38:32.625 103 12458.62 11.65 54818.28 88888.00 2014-04-13 20:38:32.750 103 12458.58 11.62 54818.20 88888.00 2014-04-13 20:38:32.875 103 12458.58 11.62 54818.22 88888.00 2014-04-13 20:38:33.000 103 12458.65 11.65 54818.28 88888.00 2014-04-13 20:38:33.125 103 12458.62 11.65 54818.25 88888.00 2014-04-13 20:38:33.250 103 12458.65 11.57 54818.28 88888.00 2014-04-13 20:38:33.375 103 12458.73 11.57 54818.25 88888.00 2014-04-13 20:38:33.500 103 12458.70 11.57 54818.25 88888.00 2014-04-13 20:38:33.625 103 12458.67 11.55 54818.25 88888.00 2014-04-13 20:38:33.750 103 12458.60 11.55 54818.22 88888.00 2014-04-13 20:38:33.875 103 12458.58 11.57 54818.22 88888.00 2014-04-13 20:38:34.000 103 12458.60 11.57 54818.25 88888.00 2014-04-13 20:38:34.125 103 12458.60 11.57 54818.28 88888.00 2014-04-13 20:38:34.250 103 12458.52 11.55 54818.28 88888.00 2014-04-13 20:38:34.375 103 12458.55 11.53 54818.28 88888.00 2014-04-13 20:38:34.500 103 12458.55 11.55 54818.28 88888.00 2014-04-13 20:38:34.625 103 12458.52 11.55 54818.28 88888.00 2014-04-13 20:38:34.750 103 12458.58 11.55 54818.28 88888.00 2014-04-13 20:38:34.875 103 12458.58 11.55 54818.30 88888.00 2014-04-13 20:38:35.000 103 12458.60 11.55 54818.25 88888.00 2014-04-13 20:38:35.125 103 12458.62 11.55 54818.30 88888.00 2014-04-13 20:38:35.250 103 12458.62 11.50 54818.30 88888.00 2014-04-13 20:38:35.375 103 12458.67 11.53 54818.28 88888.00 2014-04-13 20:38:35.500 103 12458.70 11.53 54818.28 88888.00 2014-04-13 20:38:35.625 103 12458.75 11.50 54818.25 88888.00 2014-04-13 20:38:35.750 103 12458.77 11.50 54818.28 88888.00 2014-04-13 20:38:35.875 103 12458.73 11.47 54818.30 88888.00 2014-04-13 20:38:36.000 103 12458.75 11.47 54818.28 88888.00 2014-04-13 20:38:36.125 103 12458.77 11.50 54818.28 88888.00 2014-04-13 20:38:36.250 103 12458.80 11.47 54818.28 88888.00 2014-04-13 20:38:36.375 103 12458.75 11.45 54818.28 88888.00 2014-04-13 20:38:36.500 103 12458.67 11.45 54818.30 88888.00 2014-04-13 20:38:36.625 103 12458.65 11.43 54818.30 88888.00 2014-04-13 20:38:36.750 103 12458.62 11.45 54818.30 88888.00 2014-04-13 20:38:36.875 103 12458.62 11.45 54818.28 88888.00 2014-04-13 20:38:37.000 103 12458.62 11.43 54818.25 88888.00 2014-04-13 20:38:37.125 103 12458.62 11.40 54818.28 88888.00 2014-04-13 20:38:37.250 103 12458.62 11.45 54818.32 88888.00 2014-04-13 20:38:37.375 103 12458.67 11.45 54818.30 88888.00 2014-04-13 20:38:37.500 103 12458.70 11.43 54818.30 88888.00 2014-04-13 20:38:37.625 103 12458.67 11.45 54818.30 88888.00 2014-04-13 20:38:37.750 103 12458.65 11.43 54818.30 88888.00 2014-04-13 20:38:37.875 103 12458.65 11.43 54818.30 88888.00 2014-04-13 20:38:38.000 103 12458.65 11.43 54818.30 88888.00 2014-04-13 20:38:38.125 103 12458.65 11.38 54818.30 88888.00 2014-04-13 20:38:38.250 103 12458.58 11.38 54818.30 88888.00 2014-04-13 20:38:38.375 103 12458.67 11.38 54818.28 88888.00 2014-04-13 20:38:38.500 103 12458.67 11.40 54818.30 88888.00 2014-04-13 20:38:38.625 103 12458.70 11.40 54818.30 88888.00 2014-04-13 20:38:38.750 103 12458.65 11.38 54818.32 88888.00 2014-04-13 20:38:38.875 103 12458.62 11.38 54818.32 88888.00 2014-04-13 20:38:39.000 103 12458.67 11.40 54818.32 88888.00 2014-04-13 20:38:39.125 103 12458.67 11.43 54818.35 88888.00 2014-04-13 20:38:39.250 103 12458.73 11.43 54818.35 88888.00 2014-04-13 20:38:39.375 103 12458.75 11.40 54818.32 88888.00 2014-04-13 20:38:39.500 103 12458.65 11.40 54818.35 88888.00 2014-04-13 20:38:39.625 103 12458.70 11.38 54818.32 88888.00 2014-04-13 20:38:39.750 103 12458.65 11.40 54818.35 88888.00 2014-04-13 20:38:39.875 103 12458.58 11.35 54818.35 88888.00 2014-04-13 20:38:40.000 103 12458.62 11.38 54818.35 88888.00 2014-04-13 20:38:40.125 103 12458.70 11.38 54818.35 88888.00 2014-04-13 20:38:40.250 103 12458.65 11.40 54818.38 88888.00 2014-04-13 20:38:40.375 103 12458.62 11.40 54818.38 88888.00 2014-04-13 20:38:40.500 103 12458.62 11.40 54818.40 88888.00 2014-04-13 20:38:40.625 103 12458.65 11.38 54818.38 88888.00 2014-04-13 20:38:40.750 103 12458.62 11.38 54818.38 88888.00 2014-04-13 20:38:40.875 103 12458.65 11.38 54818.38 88888.00 2014-04-13 20:38:41.000 103 12458.65 11.38 54818.35 88888.00 2014-04-13 20:38:41.125 103 12458.65 11.38 54818.40 88888.00 2014-04-13 20:38:41.250 103 12458.60 11.38 54818.40 88888.00 2014-04-13 20:38:41.375 103 12458.60 11.38 54818.40 88888.00 2014-04-13 20:38:41.500 103 12458.60 11.35 54818.38 88888.00 2014-04-13 20:38:41.625 103 12458.52 11.32 54818.38 88888.00 2014-04-13 20:38:41.750 103 12458.60 11.32 54818.35 88888.00 2014-04-13 20:38:41.875 103 12458.60 11.35 54818.38 88888.00 2014-04-13 20:38:42.000 103 12458.62 11.38 54818.40 88888.00 2014-04-13 20:38:42.125 103 12458.65 11.38 54818.40 88888.00 2014-04-13 20:38:42.250 103 12458.65 11.38 54818.40 88888.00 2014-04-13 20:38:42.375 103 12458.62 11.38 54818.43 88888.00 2014-04-13 20:38:42.500 103 12458.48 11.35 54818.40 88888.00 2014-04-13 20:38:42.625 103 12458.45 11.35 54818.40 88888.00 2014-04-13 20:38:42.750 103 12458.50 11.32 54818.38 88888.00 2014-04-13 20:38:42.875 103 12458.58 11.38 54818.40 88888.00 2014-04-13 20:38:43.000 103 12458.62 11.40 54818.40 88888.00 2014-04-13 20:38:43.125 103 12458.62 11.38 54818.43 88888.00 2014-04-13 20:38:43.250 103 12458.52 11.38 54818.43 88888.00 2014-04-13 20:38:43.375 103 12458.52 11.38 54818.40 88888.00 2014-04-13 20:38:43.500 103 12458.58 11.38 54818.40 88888.00 2014-04-13 20:38:43.625 103 12458.60 11.35 54818.43 88888.00 2014-04-13 20:38:43.750 103 12458.62 11.35 54818.43 88888.00 2014-04-13 20:38:43.875 103 12458.70 11.35 54818.43 88888.00 2014-04-13 20:38:44.000 103 12458.73 11.40 54818.40 88888.00 2014-04-13 20:38:44.125 103 12458.73 11.40 54818.40 88888.00 2014-04-13 20:38:44.250 103 12458.65 11.40 54818.45 88888.00 2014-04-13 20:38:44.375 103 12458.70 11.38 54818.45 88888.00 2014-04-13 20:38:44.500 103 12458.73 11.35 54818.45 88888.00 2014-04-13 20:38:44.625 103 12458.70 11.38 54818.45 88888.00 2014-04-13 20:38:44.750 103 12458.65 11.38 54818.47 88888.00 2014-04-13 20:38:44.875 103 12458.65 11.35 54818.43 88888.00 2014-04-13 20:38:45.000 103 12458.67 11.38 54818.45 88888.00 2014-04-13 20:38:45.125 103 12458.60 11.40 54818.45 88888.00 2014-04-13 20:38:45.250 103 12458.62 11.38 54818.43 88888.00 2014-04-13 20:38:45.375 103 12458.67 11.32 54818.43 88888.00 2014-04-13 20:38:45.500 103 12458.60 11.38 54818.45 88888.00 2014-04-13 20:38:45.625 103 12458.55 11.38 54818.45 88888.00 2014-04-13 20:38:45.750 103 12458.58 11.40 54818.47 88888.00 2014-04-13 20:38:45.875 103 12458.52 11.38 54818.45 88888.00 2014-04-13 20:38:46.000 103 12458.52 11.38 54818.45 88888.00 2014-04-13 20:38:46.125 103 12458.60 11.38 54818.47 88888.00 2014-04-13 20:38:46.250 103 12458.60 11.40 54818.47 88888.00 2014-04-13 20:38:46.375 103 12458.58 11.43 54818.50 88888.00 2014-04-13 20:38:46.500 103 12458.55 11.43 54818.47 88888.00 2014-04-13 20:38:46.625 103 12458.45 11.43 54818.47 88888.00 2014-04-13 20:38:46.750 103 12458.40 11.40 54818.45 88888.00 2014-04-13 20:38:46.875 103 12458.38 11.43 54818.47 88888.00 2014-04-13 20:38:47.000 103 12458.48 11.38 54818.47 88888.00 2014-04-13 20:38:47.125 103 12458.52 11.43 54818.47 88888.00 2014-04-13 20:38:47.250 103 12458.55 11.43 54818.50 88888.00 2014-04-13 20:38:47.375 103 12458.52 11.40 54818.50 88888.00 2014-04-13 20:38:47.500 103 12458.52 11.40 54818.50 88888.00 2014-04-13 20:38:47.625 103 12458.55 11.38 54818.50 88888.00 2014-04-13 20:38:47.750 103 12458.58 11.40 54818.53 88888.00 2014-04-13 20:38:47.875 103 12458.58 11.40 54818.47 88888.00 2014-04-13 20:38:48.000 103 12458.58 11.43 54818.50 88888.00 2014-04-13 20:38:48.125 103 12458.55 11.45 54818.55 88888.00 2014-04-13 20:38:48.250 103 12458.50 11.40 54818.50 88888.00 2014-04-13 20:38:48.375 103 12458.50 11.40 54818.50 88888.00 2014-04-13 20:38:48.500 103 12458.45 11.40 54818.47 88888.00 2014-04-13 20:38:48.625 103 12458.45 11.47 54818.47 88888.00 2014-04-13 20:38:48.750 103 12458.40 11.45 54818.53 88888.00 2014-04-13 20:38:48.875 103 12458.48 11.43 54818.55 88888.00 2014-04-13 20:38:49.000 103 12458.48 11.43 54818.55 88888.00 2014-04-13 20:38:49.125 103 12458.48 11.43 54818.55 88888.00 2014-04-13 20:38:49.250 103 12458.45 11.40 54818.53 88888.00 2014-04-13 20:38:49.375 103 12458.50 11.40 54818.50 88888.00 2014-04-13 20:38:49.500 103 12458.42 11.43 54818.50 88888.00 2014-04-13 20:38:49.625 103 12458.42 11.45 54818.53 88888.00 2014-04-13 20:38:49.750 103 12458.42 11.45 54818.55 88888.00 2014-04-13 20:38:49.875 103 12458.42 11.47 54818.53 88888.00 2014-04-13 20:38:50.000 103 12458.48 11.45 54818.50 88888.00 2014-04-13 20:38:50.125 103 12458.45 11.43 54818.53 88888.00 2014-04-13 20:38:50.250 103 12458.45 11.45 54818.53 88888.00 2014-04-13 20:38:50.375 103 12458.45 11.45 54818.53 88888.00 2014-04-13 20:38:50.500 103 12458.42 11.45 54818.50 88888.00 2014-04-13 20:38:50.625 103 12458.42 11.45 54818.50 88888.00 2014-04-13 20:38:50.750 103 12458.42 11.45 54818.53 88888.00 2014-04-13 20:38:50.875 103 12458.42 11.45 54818.55 88888.00 2014-04-13 20:38:51.000 103 12458.42 11.47 54818.53 88888.00 2014-04-13 20:38:51.125 103 12458.40 11.47 54818.53 88888.00 2014-04-13 20:38:51.250 103 12458.40 11.47 54818.50 88888.00 2014-04-13 20:38:51.375 103 12458.45 11.47 54818.53 88888.00 2014-04-13 20:38:51.500 103 12458.48 11.45 54818.53 88888.00 2014-04-13 20:38:51.625 103 12458.52 11.45 54818.55 88888.00 2014-04-13 20:38:51.750 103 12458.52 11.43 54818.53 88888.00 2014-04-13 20:38:51.875 103 12458.42 11.43 54818.50 88888.00 2014-04-13 20:38:52.000 103 12458.40 11.43 54818.50 88888.00 2014-04-13 20:38:52.125 103 12458.42 11.45 54818.50 88888.00 2014-04-13 20:38:52.250 103 12458.50 11.47 54818.53 88888.00 2014-04-13 20:38:52.375 103 12458.52 11.47 54818.50 88888.00 2014-04-13 20:38:52.500 103 12458.42 11.45 54818.53 88888.00 2014-04-13 20:38:52.625 103 12458.48 11.43 54818.53 88888.00 2014-04-13 20:38:52.750 103 12458.52 11.40 54818.55 88888.00 2014-04-13 20:38:52.875 103 12458.55 11.47 54818.57 88888.00 2014-04-13 20:38:53.000 103 12458.52 11.45 54818.53 88888.00 2014-04-13 20:38:53.125 103 12458.52 11.45 54818.55 88888.00 2014-04-13 20:38:53.250 103 12458.50 11.47 54818.55 88888.00 2014-04-13 20:38:53.375 103 12458.50 11.47 54818.55 88888.00 2014-04-13 20:38:53.500 103 12458.48 11.47 54818.57 88888.00 2014-04-13 20:38:53.625 103 12458.45 11.45 54818.55 88888.00 2014-04-13 20:38:53.750 103 12458.50 11.43 54818.57 88888.00 2014-04-13 20:38:53.875 103 12458.55 11.40 54818.60 88888.00 2014-04-13 20:38:54.000 103 12458.50 11.45 54818.57 88888.00 2014-04-13 20:38:54.125 103 12458.52 11.45 54818.60 88888.00 2014-04-13 20:38:54.250 103 12458.48 11.45 54818.57 88888.00 2014-04-13 20:38:54.375 103 12458.48 11.45 54818.57 88888.00 2014-04-13 20:38:54.500 103 12458.42 11.47 54818.60 88888.00 2014-04-13 20:38:54.625 103 12458.40 11.43 54818.57 88888.00 2014-04-13 20:38:54.750 103 12458.35 11.35 54818.57 88888.00 2014-04-13 20:38:54.875 103 12458.40 11.38 54818.60 88888.00 2014-04-13 20:38:55.000 103 12458.40 11.43 54818.60 88888.00 2014-04-13 20:38:55.125 103 12458.45 11.43 54818.55 88888.00 2014-04-13 20:38:55.250 103 12458.45 11.40 54818.57 88888.00 2014-04-13 20:38:55.375 103 12458.52 11.40 54818.60 88888.00 2014-04-13 20:38:55.500 103 12458.52 11.40 54818.60 88888.00 2014-04-13 20:38:55.625 103 12458.48 11.43 54818.57 88888.00 2014-04-13 20:38:55.750 103 12458.50 11.40 54818.55 88888.00 2014-04-13 20:38:55.875 103 12458.50 11.38 54818.60 88888.00 2014-04-13 20:38:56.000 103 12458.50 11.38 54818.60 88888.00 2014-04-13 20:38:56.125 103 12458.45 11.38 54818.60 88888.00 2014-04-13 20:38:56.250 103 12458.40 11.38 54818.57 88888.00 2014-04-13 20:38:56.375 103 12458.40 11.40 54818.57 88888.00 2014-04-13 20:38:56.500 103 12458.48 11.38 54818.57 88888.00 2014-04-13 20:38:56.625 103 12458.45 11.35 54818.55 88888.00 2014-04-13 20:38:56.750 103 12458.42 11.35 54818.53 88888.00 2014-04-13 20:38:56.875 103 12458.42 11.40 54818.57 88888.00 2014-04-13 20:38:57.000 103 12458.52 11.40 54818.57 88888.00 2014-04-13 20:38:57.125 103 12458.52 11.40 54818.62 88888.00 2014-04-13 20:38:57.250 103 12458.50 11.40 54818.65 88888.00 2014-04-13 20:38:57.375 103 12458.50 11.35 54818.60 88888.00 2014-04-13 20:38:57.500 103 12458.48 11.35 54818.60 88888.00 2014-04-13 20:38:57.625 103 12458.48 11.35 54818.62 88888.00 2014-04-13 20:38:57.750 103 12458.48 11.38 54818.62 88888.00 2014-04-13 20:38:57.875 103 12458.45 11.38 54818.65 88888.00 2014-04-13 20:38:58.000 103 12458.45 11.40 54818.65 88888.00 2014-04-13 20:38:58.125 103 12458.45 11.38 54818.65 88888.00 2014-04-13 20:38:58.250 103 12458.45 11.32 54818.62 88888.00 2014-04-13 20:38:58.375 103 12458.48 11.32 54818.65 88888.00 2014-04-13 20:38:58.500 103 12458.42 11.35 54818.62 88888.00 2014-04-13 20:38:58.625 103 12458.38 11.38 54818.62 88888.00 2014-04-13 20:38:58.750 103 12458.35 11.38 54818.60 88888.00 2014-04-13 20:38:58.875 103 12458.40 11.40 54818.62 88888.00 2014-04-13 20:38:59.000 103 12458.42 11.35 54818.62 88888.00 2014-04-13 20:38:59.125 103 12458.40 11.32 54818.62 88888.00 2014-04-13 20:38:59.250 103 12458.35 11.35 54818.68 88888.00 2014-04-13 20:38:59.375 103 12458.33 11.35 54818.62 88888.00 2014-04-13 20:38:59.500 103 12458.35 11.35 54818.65 88888.00 2014-04-13 20:38:59.625 103 12458.40 11.40 54818.65 88888.00 2014-04-13 20:38:59.750 103 12458.38 11.38 54818.65 88888.00 2014-04-13 20:38:59.875 103 12458.38 11.35 54818.65 88888.00 2014-04-13 20:39:00.000 103 12458.42 11.35 54818.68 88888.00 2014-04-13 20:39:00.125 103 12458.50 11.35 54818.70 88888.00 2014-04-13 20:39:00.250 103 12458.50 11.30 54818.68 88888.00 2014-04-13 20:39:00.375 103 12458.40 11.32 54818.70 88888.00 2014-04-13 20:39:00.500 103 12458.38 11.30 54818.68 88888.00 2014-04-13 20:39:00.625 103 12458.38 11.30 54818.65 88888.00 2014-04-13 20:39:00.750 103 12458.42 11.32 54818.68 88888.00 2014-04-13 20:39:00.875 103 12458.50 11.32 54818.68 88888.00 2014-04-13 20:39:01.000 103 12458.48 11.28 54818.68 88888.00 2014-04-13 20:39:01.125 103 12458.42 11.25 54818.72 88888.00 2014-04-13 20:39:01.250 103 12458.38 11.28 54818.70 88888.00 2014-04-13 20:39:01.375 103 12458.38 11.28 54818.65 88888.00 2014-04-13 20:39:01.500 103 12458.42 11.30 54818.65 88888.00 2014-04-13 20:39:01.625 103 12458.40 11.28 54818.70 88888.00 2014-04-13 20:39:01.750 103 12458.35 11.28 54818.70 88888.00 2014-04-13 20:39:01.875 103 12458.33 11.28 54818.72 88888.00 2014-04-13 20:39:02.000 103 12458.33 11.25 54818.68 88888.00 2014-04-13 20:39:02.125 103 12458.33 11.25 54818.68 88888.00 2014-04-13 20:39:02.250 103 12458.33 11.28 54818.70 88888.00 2014-04-13 20:39:02.375 103 12458.38 11.28 54818.70 88888.00 2014-04-13 20:39:02.500 103 12458.27 11.28 54818.70 88888.00 2014-04-13 20:39:02.625 103 12458.20 11.28 54818.72 88888.00 2014-04-13 20:39:02.750 103 12458.27 11.28 54818.72 88888.00 2014-04-13 20:39:02.875 103 12458.30 11.28 54818.78 88888.00 2014-04-13 20:39:03.000 103 12458.27 11.30 54818.75 88888.00 2014-04-13 20:39:03.125 103 12458.20 11.25 54818.75 88888.00 2014-04-13 20:39:03.250 103 12458.20 11.20 54818.75 88888.00 2014-04-13 20:39:03.375 103 12458.25 11.20 54818.75 88888.00 2014-04-13 20:39:03.500 103 12458.25 11.22 54818.75 88888.00 2014-04-13 20:39:03.625 103 12458.23 11.28 54818.75 88888.00 2014-04-13 20:39:03.750 103 12458.20 11.25 54818.78 88888.00 2014-04-13 20:39:03.875 103 12458.20 11.22 54818.75 88888.00 2014-04-13 20:39:04.000 103 12458.23 11.25 54818.72 88888.00 2014-04-13 20:39:04.125 103 12458.27 11.25 54818.72 88888.00 2014-04-13 20:39:04.250 103 12458.23 11.22 54818.72 88888.00 2014-04-13 20:39:04.375 103 12458.17 11.22 54818.72 88888.00 2014-04-13 20:39:04.500 103 12458.15 11.20 54818.75 88888.00 2014-04-13 20:39:04.625 103 12458.17 11.20 54818.78 88888.00 2014-04-13 20:39:04.750 103 12458.15 11.22 54818.78 88888.00 2014-04-13 20:39:04.875 103 12458.10 11.22 54818.78 88888.00 2014-04-13 20:39:05.000 103 12458.12 11.20 54818.78 88888.00 2014-04-13 20:39:05.125 103 12458.10 11.18 54818.78 88888.00 2014-04-13 20:39:05.250 103 12458.10 11.15 54818.78 88888.00 2014-04-13 20:39:05.375 103 12458.10 11.20 54818.75 88888.00 2014-04-13 20:39:05.500 103 12458.10 11.15 54818.75 88888.00 2014-04-13 20:39:05.625 103 12458.10 11.18 54818.80 88888.00 2014-04-13 20:39:05.750 103 12458.05 11.20 54818.80 88888.00 2014-04-13 20:39:05.875 103 12458.00 11.15 54818.80 88888.00 2014-04-13 20:39:06.000 103 12458.05 11.15 54818.82 88888.00 2014-04-13 20:39:06.125 103 12458.15 11.18 54818.80 88888.00 2014-04-13 20:39:06.250 103 12458.05 11.18 54818.80 88888.00 2014-04-13 20:39:06.375 103 12458.02 11.18 54818.82 88888.00 2014-04-13 20:39:06.500 103 12458.02 11.18 54818.80 88888.00 2014-04-13 20:39:06.625 103 12458.02 11.18 54818.82 88888.00 2014-04-13 20:39:06.750 103 12458.05 11.18 54818.78 88888.00 2014-04-13 20:39:06.875 103 12458.10 11.15 54818.78 88888.00 2014-04-13 20:39:07.000 103 12458.08 11.15 54818.78 88888.00 2014-04-13 20:39:07.125 103 12458.08 11.18 54818.80 88888.00 2014-04-13 20:39:07.250 103 12458.05 11.18 54818.82 88888.00 2014-04-13 20:39:07.375 103 12458.08 11.18 54818.82 88888.00 2014-04-13 20:39:07.500 103 12457.98 11.18 54818.78 88888.00 2014-04-13 20:39:07.625 103 12457.98 11.18 54818.80 88888.00 2014-04-13 20:39:07.750 103 12457.98 11.15 54818.82 88888.00 2014-04-13 20:39:07.875 103 12457.90 11.15 54818.82 88888.00 2014-04-13 20:39:08.000 103 12457.88 11.15 54818.80 88888.00 2014-04-13 20:39:08.125 103 12457.90 11.15 54818.82 88888.00 2014-04-13 20:39:08.250 103 12457.95 11.10 54818.85 88888.00 2014-04-13 20:39:08.375 103 12457.90 11.10 54818.82 88888.00 2014-04-13 20:39:08.500 103 12457.88 11.10 54818.80 88888.00 2014-04-13 20:39:08.625 103 12457.85 11.15 54818.82 88888.00 2014-04-13 20:39:08.750 103 12457.85 11.18 54818.85 88888.00 2014-04-13 20:39:08.875 103 12457.85 11.20 54818.88 88888.00 2014-04-13 20:39:09.000 103 12457.80 11.18 54818.88 88888.00 2014-04-13 20:39:09.125 103 12457.77 11.15 54818.85 88888.00 2014-04-13 20:39:09.250 103 12457.80 11.18 54818.88 88888.00 2014-04-13 20:39:09.375 103 12457.83 11.15 54818.88 88888.00 2014-04-13 20:39:09.500 103 12457.85 11.15 54818.88 88888.00 2014-04-13 20:39:09.625 103 12457.75 11.15 54818.90 88888.00 2014-04-13 20:39:09.750 103 12457.75 11.15 54818.93 88888.00 2014-04-13 20:39:09.875 103 12457.80 11.15 54818.90 88888.00 2014-04-13 20:39:10.000 103 12457.85 11.10 54818.85 88888.00 2014-04-13 20:39:10.125 103 12457.83 11.10 54818.90 88888.00 2014-04-13 20:39:10.250 103 12457.90 11.12 54818.90 88888.00 2014-04-13 20:39:10.375 103 12457.90 11.10 54818.90 88888.00 2014-04-13 20:39:10.500 103 12457.88 11.12 54818.88 88888.00 2014-04-13 20:39:10.625 103 12457.83 11.12 54818.85 88888.00 2014-04-13 20:39:10.750 103 12457.77 11.15 54818.90 88888.00 2014-04-13 20:39:10.875 103 12457.73 11.15 54818.95 88888.00 2014-04-13 20:39:11.000 103 12457.65 11.15 54818.90 88888.00 2014-04-13 20:39:11.125 103 12457.62 11.15 54818.90 88888.00 2014-04-13 20:39:11.250 103 12457.65 11.12 54818.90 88888.00 2014-04-13 20:39:11.375 103 12457.73 11.15 54818.93 88888.00 2014-04-13 20:39:11.500 103 12457.75 11.15 54818.93 88888.00 2014-04-13 20:39:11.625 103 12457.70 11.15 54818.95 88888.00 2014-04-13 20:39:11.750 103 12457.70 11.15 54818.93 88888.00 2014-04-13 20:39:11.875 103 12457.73 11.15 54818.90 88888.00 2014-04-13 20:39:12.000 103 12457.77 11.12 54818.90 88888.00 2014-04-13 20:39:12.125 103 12457.75 11.12 54818.95 88888.00 2014-04-13 20:39:12.250 103 12457.70 11.15 54818.93 88888.00 2014-04-13 20:39:12.375 103 12457.73 11.18 54818.95 88888.00 2014-04-13 20:39:12.500 103 12457.65 11.15 54818.95 88888.00 2014-04-13 20:39:12.625 103 12457.62 11.15 54818.93 88888.00 2014-04-13 20:39:12.750 103 12457.62 11.12 54818.88 88888.00 2014-04-13 20:39:12.875 103 12457.65 11.18 54818.93 88888.00 2014-04-13 20:39:13.000 103 12457.65 11.18 54818.93 88888.00 2014-04-13 20:39:13.125 103 12457.65 11.18 54818.95 88888.00 2014-04-13 20:39:13.250 103 12457.62 11.12 54818.95 88888.00 2014-04-13 20:39:13.375 103 12457.70 11.18 54818.97 88888.00 2014-04-13 20:39:13.500 103 12457.70 11.20 54818.95 88888.00 2014-04-13 20:39:13.625 103 12457.65 11.20 54818.97 88888.00 2014-04-13 20:39:13.750 103 12457.62 11.20 54818.97 88888.00 2014-04-13 20:39:13.875 103 12457.60 11.18 54818.97 88888.00 2014-04-13 20:39:14.000 103 12457.62 11.15 54818.90 88888.00 2014-04-13 20:39:14.125 103 12457.62 11.15 54818.97 88888.00 2014-04-13 20:39:14.250 103 12457.60 11.20 54818.97 88888.00 2014-04-13 20:39:14.375 103 12457.62 11.20 54818.95 88888.00 2014-04-13 20:39:14.500 103 12457.58 11.20 54818.95 88888.00 2014-04-13 20:39:14.625 103 12457.58 11.20 54818.95 88888.00 2014-04-13 20:39:14.750 103 12457.60 11.20 54818.95 88888.00 2014-04-13 20:39:14.875 103 12457.62 11.20 54818.95 88888.00 2014-04-13 20:39:15.000 103 12457.73 11.22 54818.95 88888.00 2014-04-13 20:39:15.125 103 12457.70 11.20 54818.95 88888.00 2014-04-13 20:39:15.250 103 12457.70 11.18 54818.90 88888.00 2014-04-13 20:39:15.375 103 12457.65 11.20 54818.90 88888.00 2014-04-13 20:39:15.500 103 12457.55 11.22 54818.90 88888.00 2014-04-13 20:39:15.625 103 12457.48 11.20 54818.95 88888.00 2014-04-13 20:39:15.750 103 12457.52 11.20 54818.90 88888.00 2014-04-13 20:39:15.875 103 12457.55 11.18 54818.95 88888.00 2014-04-13 20:39:16.000 103 12457.55 11.18 54818.93 88888.00 2014-04-13 20:39:16.125 103 12457.55 11.18 54818.93 88888.00 2014-04-13 20:39:16.250 103 12457.55 11.20 54818.97 88888.00 2014-04-13 20:39:16.375 103 12457.58 11.18 54818.97 88888.00 2014-04-13 20:39:16.500 103 12457.58 11.22 54818.97 88888.00 2014-04-13 20:39:16.625 103 12457.58 11.20 54818.93 88888.00 2014-04-13 20:39:16.750 103 12457.50 11.22 54818.93 88888.00 2014-04-13 20:39:16.875 103 12457.42 11.22 54818.93 88888.00 2014-04-13 20:39:17.000 103 12457.42 11.20 54818.90 88888.00 2014-04-13 20:39:17.125 103 12457.45 11.18 54818.90 88888.00 2014-04-13 20:39:17.250 103 12457.52 11.18 54818.93 88888.00 2014-04-13 20:39:17.375 103 12457.55 11.20 54818.95 88888.00 2014-04-13 20:39:17.500 103 12457.52 11.22 54818.95 88888.00 2014-04-13 20:39:17.625 103 12457.48 11.22 54818.90 88888.00 2014-04-13 20:39:17.750 103 12457.42 11.22 54818.93 88888.00 2014-04-13 20:39:17.875 103 12457.42 11.22 54818.90 88888.00 2014-04-13 20:39:18.000 103 12457.42 11.22 54818.93 88888.00 2014-04-13 20:39:18.125 103 12457.45 11.25 54818.95 88888.00 2014-04-13 20:39:18.250 103 12457.48 11.25 54818.93 88888.00 2014-04-13 20:39:18.375 103 12457.45 11.22 54818.90 88888.00 2014-04-13 20:39:18.500 103 12457.40 11.22 54818.88 88888.00 2014-04-13 20:39:18.625 103 12457.38 11.20 54818.93 88888.00 2014-04-13 20:39:18.750 103 12457.40 11.22 54818.93 88888.00 2014-04-13 20:39:18.875 103 12457.48 11.22 54818.93 88888.00 2014-04-13 20:39:19.000 103 12457.48 11.22 54818.93 88888.00 2014-04-13 20:39:19.125 103 12457.50 11.25 54818.93 88888.00 2014-04-13 20:39:19.250 103 12457.50 11.25 54818.95 88888.00 2014-04-13 20:39:19.375 103 12457.50 11.25 54818.95 88888.00 2014-04-13 20:39:19.500 103 12457.45 11.25 54818.95 88888.00 2014-04-13 20:39:19.625 103 12457.42 11.22 54818.95 88888.00 2014-04-13 20:39:19.750 103 12457.40 11.25 54818.95 88888.00 2014-04-13 20:39:19.875 103 12457.42 11.22 54818.93 88888.00 2014-04-13 20:39:20.000 103 12457.42 11.20 54818.93 88888.00 2014-04-13 20:39:20.125 103 12457.40 11.25 54818.95 88888.00 2014-04-13 20:39:20.250 103 12457.40 11.22 54818.95 88888.00 2014-04-13 20:39:20.375 103 12457.40 11.20 54818.93 88888.00 2014-04-13 20:39:20.500 103 12457.40 11.20 54818.93 88888.00 2014-04-13 20:39:20.625 103 12457.50 11.22 54818.95 88888.00 2014-04-13 20:39:20.750 103 12457.42 11.22 54818.95 88888.00 2014-04-13 20:39:20.875 103 12457.40 11.22 54818.97 88888.00 2014-04-13 20:39:21.000 103 12457.40 11.18 54818.95 88888.00 2014-04-13 20:39:21.125 103 12457.33 11.15 54818.95 88888.00 2014-04-13 20:39:21.250 103 12457.30 11.18 54818.95 88888.00 2014-04-13 20:39:21.375 103 12457.30 11.18 54818.95 88888.00 2014-04-13 20:39:21.500 103 12457.33 11.20 54818.97 88888.00 2014-04-13 20:39:21.625 103 12457.30 11.20 54819.00 88888.00 2014-04-13 20:39:21.750 103 12457.35 11.20 54818.97 88888.00 2014-04-13 20:39:21.875 103 12457.33 11.18 54818.95 88888.00 2014-04-13 20:39:22.000 103 12457.30 11.18 54818.93 88888.00 2014-04-13 20:39:22.125 103 12457.27 11.18 54818.95 88888.00 2014-04-13 20:39:22.250 103 12457.23 11.18 54818.95 88888.00 2014-04-13 20:39:22.375 103 12457.20 11.20 54818.97 88888.00 2014-04-13 20:39:22.500 103 12457.23 11.15 54818.93 88888.00 2014-04-13 20:39:22.625 103 12457.23 11.12 54818.95 88888.00 2014-04-13 20:39:22.750 103 12457.27 11.12 54818.95 88888.00 2014-04-13 20:39:22.875 103 12457.23 11.15 54818.95 88888.00 2014-04-13 20:39:23.000 103 12457.23 11.15 54818.93 88888.00 2014-04-13 20:39:23.125 103 12457.27 11.15 54818.93 88888.00 2014-04-13 20:39:23.250 103 12457.27 11.12 54818.93 88888.00 2014-04-13 20:39:23.375 103 12457.30 11.12 54818.93 88888.00 2014-04-13 20:39:23.500 103 12457.23 11.12 54818.97 88888.00 2014-04-13 20:39:23.625 103 12457.17 11.10 54818.95 88888.00 2014-04-13 20:39:23.750 103 12457.17 11.10 54818.95 88888.00 2014-04-13 20:39:23.875 103 12457.20 11.12 54818.97 88888.00 2014-04-13 20:39:24.000 103 12457.25 11.12 54818.95 88888.00 2014-04-13 20:39:24.125 103 12457.17 11.10 54818.90 88888.00 2014-04-13 20:39:24.250 103 12457.15 11.07 54818.93 88888.00 2014-04-13 20:39:24.375 103 12457.17 11.07 54818.93 88888.00 2014-04-13 20:39:24.500 103 12457.17 11.07 54818.95 88888.00 2014-04-13 20:39:24.625 103 12457.17 11.10 54818.95 88888.00 2014-04-13 20:39:24.750 103 12457.17 11.07 54818.95 88888.00 2014-04-13 20:39:24.875 103 12457.12 11.03 54818.97 88888.00 2014-04-13 20:39:25.000 103 12457.10 11.07 54818.97 88888.00 2014-04-13 20:39:25.125 103 12457.05 11.07 54818.97 88888.00 2014-04-13 20:39:25.250 103 12457.08 11.03 54818.97 88888.00 2014-04-13 20:39:25.375 103 12457.08 11.05 54818.97 88888.00 2014-04-13 20:39:25.500 103 12457.10 11.07 54818.97 88888.00 2014-04-13 20:39:25.625 103 12457.10 11.05 54818.97 88888.00 2014-04-13 20:39:25.750 103 12457.12 11.03 54818.97 88888.00 2014-04-13 20:39:25.875 103 12457.17 11.03 54818.97 88888.00 2014-04-13 20:39:26.000 103 12457.20 11.05 54818.95 88888.00 2014-04-13 20:39:26.125 103 12457.15 11.03 54818.97 88888.00 2014-04-13 20:39:26.250 103 12457.08 11.00 54818.97 88888.00 2014-04-13 20:39:26.375 103 12457.10 11.03 54818.95 88888.00 2014-04-13 20:39:26.500 103 12457.08 11.03 54818.97 88888.00 2014-04-13 20:39:26.625 103 12457.08 11.00 54818.97 88888.00 2014-04-13 20:39:26.750 103 12457.15 11.00 54818.97 88888.00 2014-04-13 20:39:26.875 103 12457.10 11.00 54818.95 88888.00 2014-04-13 20:39:27.000 103 12457.00 10.97 54818.97 88888.00 2014-04-13 20:39:27.125 103 12456.92 10.97 54818.97 88888.00 2014-04-13 20:39:27.250 103 12456.92 10.97 54818.97 88888.00 2014-04-13 20:39:27.375 103 12456.98 11.00 54818.97 88888.00 2014-04-13 20:39:27.500 103 12456.95 10.97 54818.95 88888.00 2014-04-13 20:39:27.625 103 12456.92 10.95 54818.95 88888.00 2014-04-13 20:39:27.750 103 12456.95 10.93 54819.00 88888.00 2014-04-13 20:39:27.875 103 12456.90 10.93 54819.00 88888.00 2014-04-13 20:39:28.000 103 12456.92 10.95 54819.00 88888.00 2014-04-13 20:39:28.125 103 12456.95 10.93 54819.03 88888.00 2014-04-13 20:39:28.250 103 12456.98 10.90 54819.00 88888.00 2014-04-13 20:39:28.375 103 12457.00 10.88 54818.97 88888.00 2014-04-13 20:39:28.500 103 12456.90 10.90 54819.00 88888.00 2014-04-13 20:39:28.625 103 12456.88 10.90 54819.00 88888.00 2014-04-13 20:39:28.750 103 12456.85 10.93 54819.03 88888.00 2014-04-13 20:39:28.875 103 12456.83 10.93 54819.03 88888.00 2014-04-13 20:39:29.000 103 12456.83 10.90 54818.97 88888.00 2014-04-13 20:39:29.125 103 12456.88 10.85 54819.03 88888.00 2014-04-13 20:39:29.250 103 12456.85 10.82 54819.03 88888.00 2014-04-13 20:39:29.375 103 12456.85 10.85 54819.03 88888.00 2014-04-13 20:39:29.500 103 12456.85 10.88 54819.00 88888.00 2014-04-13 20:39:29.625 103 12456.83 10.85 54819.03 88888.00 2014-04-13 20:39:29.750 103 12456.85 10.82 54819.05 88888.00 2014-04-13 20:39:29.875 103 12456.83 10.82 54819.05 88888.00 2014-04-13 20:39:30.000 103 12456.80 10.82 54819.05 88888.00 2014-04-13 20:39:30.125 103 12456.77 10.88 54819.03 88888.00 2014-04-13 20:39:30.250 103 12456.77 10.82 54819.03 88888.00 2014-04-13 20:39:30.375 103 12456.77 10.78 54818.97 88888.00 2014-04-13 20:39:30.500 103 12456.75 10.82 54819.03 88888.00 2014-04-13 20:39:30.625 103 12456.75 10.80 54819.05 88888.00 2014-04-13 20:39:30.750 103 12456.75 10.75 54819.03 88888.00 2014-04-13 20:39:30.875 103 12456.77 10.75 54819.00 88888.00 2014-04-13 20:39:31.000 103 12456.75 10.75 54819.00 88888.00 2014-04-13 20:39:31.125 103 12456.73 10.78 54819.03 88888.00 2014-04-13 20:39:31.250 103 12456.73 10.75 54819.05 88888.00 2014-04-13 20:39:31.375 103 12456.73 10.72 54819.03 88888.00 2014-04-13 20:39:31.500 103 12456.75 10.72 54819.05 88888.00 2014-04-13 20:39:31.625 103 12456.75 10.72 54819.03 88888.00 2014-04-13 20:39:31.750 103 12456.67 10.72 54819.00 88888.00 2014-04-13 20:39:31.875 103 12456.67 10.72 54819.00 88888.00 2014-04-13 20:39:32.000 103 12456.67 10.70 54819.00 88888.00 2014-04-13 20:39:32.125 103 12456.73 10.70 54819.00 88888.00 2014-04-13 20:39:32.250 103 12456.73 10.75 54819.03 88888.00 2014-04-13 20:39:32.375 103 12456.70 10.70 54819.00 88888.00 2014-04-13 20:39:32.500 103 12456.67 10.68 54819.00 88888.00 2014-04-13 20:39:32.625 103 12456.65 10.72 54819.03 88888.00 2014-04-13 20:39:32.750 103 12456.65 10.70 54819.07 88888.00 2014-04-13 20:39:32.875 103 12456.73 10.68 54819.07 88888.00 2014-04-13 20:39:33.000 103 12456.80 10.70 54819.07 88888.00 2014-04-13 20:39:33.125 103 12456.80 10.72 54819.07 88888.00 2014-04-13 20:39:33.250 103 12456.73 10.72 54819.07 88888.00 2014-04-13 20:39:33.375 103 12456.58 10.68 54819.05 88888.00 2014-04-13 20:39:33.500 103 12456.55 10.65 54819.03 88888.00 2014-04-13 20:39:33.625 103 12456.67 10.65 54819.03 88888.00 2014-04-13 20:39:33.750 103 12456.65 10.65 54819.07 88888.00 2014-04-13 20:39:33.875 103 12456.55 10.65 54819.03 88888.00 2014-04-13 20:39:34.000 103 12456.52 10.62 54819.05 88888.00 2014-04-13 20:39:34.125 103 12456.55 10.62 54819.05 88888.00 2014-04-13 20:39:34.250 103 12456.52 10.62 54819.05 88888.00 2014-04-13 20:39:34.375 103 12456.58 10.62 54819.03 88888.00 2014-04-13 20:39:34.500 103 12456.60 10.60 54819.05 88888.00 2014-04-13 20:39:34.625 103 12456.60 10.60 54819.05 88888.00 2014-04-13 20:39:34.750 103 12456.55 10.62 54819.05 88888.00 2014-04-13 20:39:34.875 103 12456.52 10.62 54819.05 88888.00 2014-04-13 20:39:35.000 103 12456.67 10.57 54819.05 88888.00 2014-04-13 20:39:35.125 103 12456.67 10.57 54819.05 88888.00 2014-04-13 20:39:35.250 103 12456.60 10.55 54819.05 88888.00 2014-04-13 20:39:35.375 103 12456.60 10.60 54819.05 88888.00 2014-04-13 20:39:35.500 103 12456.65 10.60 54819.07 88888.00 2014-04-13 20:39:35.625 103 12456.65 10.57 54819.07 88888.00 2014-04-13 20:39:35.750 103 12456.60 10.60 54819.07 88888.00 2014-04-13 20:39:35.875 103 12456.50 10.55 54819.07 88888.00 2014-04-13 20:39:36.000 103 12456.48 10.55 54819.05 88888.00 2014-04-13 20:39:36.125 103 12456.48 10.53 54819.05 88888.00 2014-04-13 20:39:36.250 103 12456.50 10.53 54819.07 88888.00 2014-04-13 20:39:36.375 103 12456.58 10.55 54819.07 88888.00 2014-04-13 20:39:36.500 103 12456.58 10.47 54819.05 88888.00 2014-04-13 20:39:36.625 103 12456.58 10.47 54819.07 88888.00 2014-04-13 20:39:36.750 103 12456.62 10.47 54819.05 88888.00 2014-04-13 20:39:36.875 103 12456.55 10.47 54819.07 88888.00 2014-04-13 20:39:37.000 103 12456.52 10.47 54819.03 88888.00 2014-04-13 20:39:37.125 103 12456.52 10.47 54819.05 88888.00 2014-04-13 20:39:37.250 103 12456.48 10.47 54819.05 88888.00 2014-04-13 20:39:37.375 103 12456.50 10.47 54819.05 88888.00 2014-04-13 20:39:37.500 103 12456.48 10.45 54819.05 88888.00 2014-04-13 20:39:37.625 103 12456.52 10.47 54819.07 88888.00 2014-04-13 20:39:37.750 103 12456.52 10.45 54819.05 88888.00 2014-04-13 20:39:37.875 103 12456.50 10.45 54819.05 88888.00 2014-04-13 20:39:38.000 103 12456.48 10.43 54819.00 88888.00 2014-04-13 20:39:38.125 103 12456.42 10.43 54819.03 88888.00 2014-04-13 20:39:38.250 103 12456.42 10.40 54819.05 88888.00 2014-04-13 20:39:38.375 103 12456.42 10.40 54819.05 88888.00 2014-04-13 20:39:38.500 103 12456.38 10.40 54819.03 88888.00 2014-04-13 20:39:38.625 103 12456.42 10.40 54819.05 88888.00 2014-04-13 20:39:38.750 103 12456.48 10.40 54819.05 88888.00 2014-04-13 20:39:38.875 103 12456.50 10.35 54819.03 88888.00 2014-04-13 20:39:39.000 103 12456.50 10.38 54819.03 88888.00 2014-04-13 20:39:39.125 103 12456.45 10.35 54819.03 88888.00 2014-04-13 20:39:39.250 103 12456.42 10.38 54819.03 88888.00 2014-04-13 20:39:39.375 103 12456.40 10.40 54819.07 88888.00 2014-04-13 20:39:39.500 103 12456.40 10.43 54819.05 88888.00 2014-04-13 20:39:39.625 103 12456.48 10.43 54819.03 88888.00 2014-04-13 20:39:39.750 103 12456.48 10.38 54819.03 88888.00 2014-04-13 20:39:39.875 103 12456.38 10.35 54819.03 88888.00 2014-04-13 20:39:40.000 103 12456.35 10.35 54819.03 88888.00 2014-04-13 20:39:40.125 103 12456.38 10.35 54819.05 88888.00 2014-04-13 20:39:40.250 103 12456.48 10.35 54819.07 88888.00 2014-04-13 20:39:40.375 103 12456.48 10.32 54819.05 88888.00 2014-04-13 20:39:40.500 103 12456.48 10.28 54819.03 88888.00 2014-04-13 20:39:40.625 103 12456.40 10.28 54819.03 88888.00 2014-04-13 20:39:40.750 103 12456.40 10.30 54819.03 88888.00 2014-04-13 20:39:40.875 103 12456.42 10.28 54819.00 88888.00 2014-04-13 20:39:41.000 103 12456.45 10.28 54819.03 88888.00 2014-04-13 20:39:41.125 103 12456.40 10.30 54819.05 88888.00 2014-04-13 20:39:41.250 103 12456.40 10.28 54819.00 88888.00 2014-04-13 20:39:41.375 103 12456.45 10.25 54819.00 88888.00 2014-04-13 20:39:41.500 103 12456.48 10.25 54819.03 88888.00 2014-04-13 20:39:41.625 103 12456.50 10.25 54819.03 88888.00 2014-04-13 20:39:41.750 103 12456.60 10.25 54819.05 88888.00 2014-04-13 20:39:41.875 103 12456.50 10.22 54819.03 88888.00 2014-04-13 20:39:42.000 103 12456.42 10.20 54819.03 88888.00 2014-04-13 20:39:42.125 103 12456.45 10.20 54819.03 88888.00 2014-04-13 20:39:42.250 103 12456.48 10.20 54819.03 88888.00 2014-04-13 20:39:42.375 103 12456.45 10.22 54819.05 88888.00 2014-04-13 20:39:42.500 103 12456.42 10.22 54819.05 88888.00 2014-04-13 20:39:42.625 103 12456.38 10.20 54819.03 88888.00 2014-04-13 20:39:42.750 103 12456.33 10.20 54819.00 88888.00 2014-04-13 20:39:42.875 103 12456.30 10.18 54818.97 88888.00 2014-04-13 20:39:43.000 103 12456.33 10.18 54819.00 88888.00 2014-04-13 20:39:43.125 103 12456.38 10.20 54819.03 88888.00 2014-04-13 20:39:43.250 103 12456.45 10.20 54819.05 88888.00 2014-04-13 20:39:43.375 103 12456.40 10.22 54819.03 88888.00 2014-04-13 20:39:43.500 103 12456.38 10.18 54819.03 88888.00 2014-04-13 20:39:43.625 103 12456.42 10.15 54819.03 88888.00 2014-04-13 20:39:43.750 103 12456.45 10.15 54819.03 88888.00 2014-04-13 20:39:43.875 103 12456.48 10.18 54819.00 88888.00 2014-04-13 20:39:44.000 103 12456.45 10.20 54819.00 88888.00 2014-04-13 20:39:44.125 103 12456.45 10.15 54819.03 88888.00 2014-04-13 20:39:44.250 103 12456.50 10.12 54819.00 88888.00 2014-04-13 20:39:44.375 103 12456.52 10.12 54819.03 88888.00 2014-04-13 20:39:44.500 103 12456.58 10.15 54819.03 88888.00 2014-04-13 20:39:44.625 103 12456.50 10.12 54819.03 88888.00 2014-04-13 20:39:44.750 103 12456.50 10.12 54819.00 88888.00 2014-04-13 20:39:44.875 103 12456.45 10.10 54818.97 88888.00 2014-04-13 20:39:45.000 103 12456.50 10.12 54818.97 88888.00 2014-04-13 20:39:45.125 103 12456.48 10.12 54818.95 88888.00 2014-04-13 20:39:45.250 103 12456.42 10.05 54818.95 88888.00 2014-04-13 20:39:45.375 103 12456.50 10.03 54818.95 88888.00 2014-04-13 20:39:45.500 103 12456.50 10.05 54819.00 88888.00 2014-04-13 20:39:45.625 103 12456.45 10.07 54818.97 88888.00 2014-04-13 20:39:45.750 103 12456.50 10.07 54818.97 88888.00 2014-04-13 20:39:45.875 103 12456.48 10.05 54818.97 88888.00 2014-04-13 20:39:46.000 103 12456.52 10.03 54818.97 88888.00 2014-04-13 20:39:46.125 103 12456.55 10.05 54819.03 88888.00 2014-04-13 20:39:46.250 103 12456.58 10.05 54818.97 88888.00 2014-04-13 20:39:46.375 103 12456.58 10.05 54818.97 88888.00 2014-04-13 20:39:46.500 103 12456.58 10.05 54818.97 88888.00 2014-04-13 20:39:46.625 103 12456.52 10.03 54819.00 88888.00 2014-04-13 20:39:46.750 103 12456.52 10.03 54819.00 88888.00 2014-04-13 20:39:46.875 103 12456.48 10.03 54819.00 88888.00 2014-04-13 20:39:47.000 103 12456.45 10.00 54818.93 88888.00 2014-04-13 20:39:47.125 103 12456.45 10.03 54818.97 88888.00 2014-04-13 20:39:47.250 103 12456.45 10.00 54818.95 88888.00 2014-04-13 20:39:47.375 103 12456.42 9.97 54818.93 88888.00 2014-04-13 20:39:47.500 103 12456.45 10.00 54818.90 88888.00 2014-04-13 20:39:47.625 103 12456.55 10.03 54818.95 88888.00 2014-04-13 20:39:47.750 103 12456.58 10.00 54818.95 88888.00 2014-04-13 20:39:47.875 103 12456.52 9.95 54819.00 88888.00 2014-04-13 20:39:48.000 103 12456.52 9.93 54818.95 88888.00 2014-04-13 20:39:48.125 103 12456.58 9.97 54818.95 88888.00 2014-04-13 20:39:48.250 103 12456.58 10.00 54818.95 88888.00 2014-04-13 20:39:48.375 103 12456.58 9.97 54818.95 88888.00 2014-04-13 20:39:48.500 103 12456.55 9.93 54818.93 88888.00 2014-04-13 20:39:48.625 103 12456.52 9.95 54818.90 88888.00 2014-04-13 20:39:48.750 103 12456.48 9.95 54818.88 88888.00 2014-04-13 20:39:48.875 103 12456.50 9.95 54818.90 88888.00 2014-04-13 20:39:49.000 103 12456.48 9.95 54818.88 88888.00 2014-04-13 20:39:49.125 103 12456.52 9.95 54818.90 88888.00 2014-04-13 20:39:49.250 103 12456.55 9.95 54818.93 88888.00 2014-04-13 20:39:49.375 103 12456.55 9.97 54818.95 88888.00 2014-04-13 20:39:49.500 103 12456.50 9.95 54818.90 88888.00 2014-04-13 20:39:49.625 103 12456.50 9.95 54818.90 88888.00 2014-04-13 20:39:49.750 103 12456.52 9.93 54818.93 88888.00 2014-04-13 20:39:49.875 103 12456.52 9.90 54818.95 88888.00 2014-04-13 20:39:50.000 103 12456.50 9.90 54818.93 88888.00 2014-04-13 20:39:50.125 103 12456.50 9.90 54818.93 88888.00 2014-04-13 20:39:50.250 103 12456.55 9.90 54818.95 88888.00 2014-04-13 20:39:50.375 103 12456.60 9.88 54818.95 88888.00 2014-04-13 20:39:50.500 103 12456.52 9.85 54818.90 88888.00 2014-04-13 20:39:50.625 103 12456.45 9.85 54818.90 88888.00 2014-04-13 20:39:50.750 103 12456.50 9.90 54818.95 88888.00 2014-04-13 20:39:50.875 103 12456.50 9.88 54818.95 88888.00 2014-04-13 20:39:51.000 103 12456.48 9.82 54818.88 88888.00 2014-04-13 20:39:51.125 103 12456.55 9.82 54818.90 88888.00 2014-04-13 20:39:51.250 103 12456.55 9.82 54818.95 88888.00 2014-04-13 20:39:51.375 103 12456.62 9.82 54818.95 88888.00 2014-04-13 20:39:51.500 103 12456.67 9.82 54818.93 88888.00 2014-04-13 20:39:51.625 103 12456.62 9.85 54818.97 88888.00 2014-04-13 20:39:51.750 103 12456.50 9.85 54818.93 88888.00 2014-04-13 20:39:51.875 103 12456.55 9.82 54818.90 88888.00 2014-04-13 20:39:52.000 103 12456.58 9.80 54818.90 88888.00 2014-04-13 20:39:52.125 103 12456.60 9.80 54818.88 88888.00 2014-04-13 20:39:52.250 103 12456.60 9.75 54818.88 88888.00 2014-04-13 20:39:52.375 103 12456.62 9.78 54818.90 88888.00 2014-04-13 20:39:52.500 103 12456.62 9.80 54818.93 88888.00 2014-04-13 20:39:52.625 103 12456.60 9.78 54818.90 88888.00 2014-04-13 20:39:52.750 103 12456.58 9.75 54818.88 88888.00 2014-04-13 20:39:52.875 103 12456.55 9.80 54818.88 88888.00 2014-04-13 20:39:53.000 103 12456.52 9.80 54818.88 88888.00 2014-04-13 20:39:53.125 103 12456.50 9.78 54818.90 88888.00 2014-04-13 20:39:53.250 103 12456.50 9.78 54818.88 88888.00 2014-04-13 20:39:53.375 103 12456.52 9.80 54818.90 88888.00 2014-04-13 20:39:53.500 103 12456.55 9.78 54818.88 88888.00 2014-04-13 20:39:53.625 103 12456.52 9.75 54818.88 88888.00 2014-04-13 20:39:53.750 103 12456.60 9.78 54818.90 88888.00 2014-04-13 20:39:53.875 103 12456.62 9.72 54818.90 88888.00 2014-04-13 20:39:54.000 103 12456.65 9.72 54818.88 88888.00 2014-04-13 20:39:54.125 103 12456.62 9.78 54818.90 88888.00 2014-04-13 20:39:54.250 103 12456.62 9.72 54818.93 88888.00 2014-04-13 20:39:54.375 103 12456.62 9.72 54818.93 88888.00 2014-04-13 20:39:54.500 103 12456.65 9.68 54818.90 88888.00 2014-04-13 20:39:54.625 103 12456.67 9.70 54818.88 88888.00 2014-04-13 20:39:54.750 103 12456.67 9.72 54818.90 88888.00 2014-04-13 20:39:54.875 103 12456.62 9.70 54818.90 88888.00 2014-04-13 20:39:55.000 103 12456.60 9.68 54818.90 88888.00 2014-04-13 20:39:55.125 103 12456.62 9.68 54818.93 88888.00 2014-04-13 20:39:55.250 103 12456.67 9.70 54818.95 88888.00 2014-04-13 20:39:55.375 103 12456.67 9.68 54818.90 88888.00 2014-04-13 20:39:55.500 103 12456.70 9.65 54818.88 88888.00 2014-04-13 20:39:55.625 103 12456.70 9.65 54818.88 88888.00 2014-04-13 20:39:55.750 103 12456.65 9.62 54818.85 88888.00 2014-04-13 20:39:55.875 103 12456.67 9.62 54818.88 88888.00 2014-04-13 20:39:56.000 103 12456.70 9.65 54818.90 88888.00 2014-04-13 20:39:56.125 103 12456.62 9.65 54818.85 88888.00 2014-04-13 20:39:56.250 103 12456.55 9.62 54818.85 88888.00 2014-04-13 20:39:56.375 103 12456.58 9.62 54818.85 88888.00 2014-04-13 20:39:56.500 103 12456.62 9.62 54818.85 88888.00 2014-04-13 20:39:56.625 103 12456.70 9.62 54818.88 88888.00 2014-04-13 20:39:56.750 103 12456.73 9.62 54818.88 88888.00 2014-04-13 20:39:56.875 103 12456.67 9.62 54818.82 88888.00 2014-04-13 20:39:57.000 103 12456.73 9.62 54818.82 88888.00 2014-04-13 20:39:57.125 103 12456.73 9.65 54818.88 88888.00 2014-04-13 20:39:57.250 103 12456.67 9.62 54818.88 88888.00 2014-04-13 20:39:57.375 103 12456.73 9.65 54818.88 88888.00 2014-04-13 20:39:57.500 103 12456.75 9.65 54818.88 88888.00 2014-04-13 20:39:57.625 103 12456.73 9.62 54818.88 88888.00 2014-04-13 20:39:57.750 103 12456.75 9.62 54818.90 88888.00 2014-04-13 20:39:57.875 103 12456.77 9.65 54818.88 88888.00 2014-04-13 20:39:58.000 103 12456.77 9.65 54818.85 88888.00 2014-04-13 20:39:58.125 103 12456.73 9.62 54818.85 88888.00 2014-04-13 20:39:58.250 103 12456.77 9.62 54818.88 88888.00 2014-04-13 20:39:58.375 103 12456.77 9.62 54818.88 88888.00 2014-04-13 20:39:58.500 103 12456.75 9.62 54818.85 88888.00 2014-04-13 20:39:58.625 103 12456.73 9.62 54818.90 88888.00 2014-04-13 20:39:58.750 103 12456.73 9.60 54818.90 88888.00 2014-04-13 20:39:58.875 103 12456.65 9.57 54818.88 88888.00 2014-04-13 20:39:59.000 103 12456.62 9.57 54818.88 88888.00 2014-04-13 20:39:59.125 103 12456.65 9.60 54818.88 88888.00 2014-04-13 20:39:59.250 103 12456.67 9.60 54818.88 88888.00 2014-04-13 20:39:59.375 103 12456.67 9.60 54818.90 88888.00 2014-04-13 20:39:59.500 103 12456.65 9.60 54818.90 88888.00 2014-04-13 20:39:59.625 103 12456.62 9.60 54818.88 88888.00 2014-04-13 20:39:59.750 103 12456.67 9.57 54818.88 88888.00 2014-04-13 20:39:59.875 103 12456.70 9.60 54818.88 88888.00 2014-04-13 20:40:00.000 103 12456.75 9.53 54818.90 88888.00 2014-04-13 20:40:00.125 103 12456.75 9.55 54818.88 88888.00 2014-04-13 20:40:00.250 103 12456.67 9.57 54818.88 88888.00 2014-04-13 20:40:00.375 103 12456.62 9.57 54818.85 88888.00 2014-04-13 20:40:00.500 103 12456.60 9.57 54818.88 88888.00 2014-04-13 20:40:00.625 103 12456.60 9.57 54818.88 88888.00 2014-04-13 20:40:00.750 103 12456.60 9.60 54818.88 88888.00 2014-04-13 20:40:00.875 103 12456.62 9.57 54818.88 88888.00 2014-04-13 20:40:01.000 103 12456.70 9.57 54818.85 88888.00 2014-04-13 20:40:01.125 103 12456.70 9.60 54818.85 88888.00 2014-04-13 20:40:01.250 103 12456.70 9.60 54818.88 88888.00 2014-04-13 20:40:01.375 103 12456.70 9.60 54818.85 88888.00 2014-04-13 20:40:01.500 103 12456.75 9.60 54818.85 88888.00 2014-04-13 20:40:01.625 103 12456.75 9.57 54818.85 88888.00 2014-04-13 20:40:01.750 103 12456.77 9.60 54818.82 88888.00 2014-04-13 20:40:01.875 103 12456.77 9.62 54818.88 88888.00 2014-04-13 20:40:02.000 103 12456.77 9.60 54818.88 88888.00 2014-04-13 20:40:02.125 103 12456.70 9.57 54818.88 88888.00 2014-04-13 20:40:02.250 103 12456.75 9.60 54818.90 88888.00 2014-04-13 20:40:02.375 103 12456.88 9.62 54818.90 88888.00 2014-04-13 20:40:02.500 103 12456.83 9.65 54818.90 88888.00 2014-04-13 20:40:02.625 103 12456.70 9.62 54818.90 88888.00 2014-04-13 20:40:02.750 103 12456.70 9.60 54818.90 88888.00 2014-04-13 20:40:02.875 103 12456.67 9.62 54818.88 88888.00 2014-04-13 20:40:03.000 103 12456.73 9.62 54818.85 88888.00 2014-04-13 20:40:03.125 103 12456.70 9.62 54818.88 88888.00 2014-04-13 20:40:03.250 103 12456.70 9.65 54818.85 88888.00 2014-04-13 20:40:03.375 103 12456.77 9.65 54818.90 88888.00 2014-04-13 20:40:03.500 103 12456.80 9.62 54818.88 88888.00 2014-04-13 20:40:03.625 103 12456.77 9.62 54818.85 88888.00 2014-04-13 20:40:03.750 103 12456.77 9.62 54818.85 88888.00 2014-04-13 20:40:03.875 103 12456.77 9.65 54818.85 88888.00 2014-04-13 20:40:04.000 103 12456.77 9.68 54818.88 88888.00 2014-04-13 20:40:04.125 103 12456.80 9.65 54818.85 88888.00 2014-04-13 20:40:04.250 103 12456.77 9.68 54818.85 88888.00 2014-04-13 20:40:04.375 103 12456.75 9.65 54818.85 88888.00 2014-04-13 20:40:04.500 103 12456.80 9.70 54818.88 88888.00 2014-04-13 20:40:04.625 103 12456.80 9.72 54818.88 88888.00 2014-04-13 20:40:04.750 103 12456.83 9.72 54818.88 88888.00 2014-04-13 20:40:04.875 103 12456.77 9.70 54818.88 88888.00 2014-04-13 20:40:05.000 103 12456.75 9.72 54818.88 88888.00 2014-04-13 20:40:05.125 103 12456.75 9.72 54818.88 88888.00 2014-04-13 20:40:05.250 103 12456.73 9.72 54818.88 88888.00 2014-04-13 20:40:05.375 103 12456.70 9.75 54818.88 88888.00 2014-04-13 20:40:05.500 103 12456.70 9.78 54818.90 88888.00 2014-04-13 20:40:05.625 103 12456.70 9.78 54818.90 88888.00 2014-04-13 20:40:05.750 103 12456.70 9.78 54818.90 88888.00 2014-04-13 20:40:05.875 103 12456.73 9.78 54818.95 88888.00 2014-04-13 20:40:06.000 103 12456.77 9.82 54818.93 88888.00 2014-04-13 20:40:06.125 103 12456.77 9.85 54818.90 88888.00 2014-04-13 20:40:06.250 103 12456.80 9.88 54818.90 88888.00 2014-04-13 20:40:06.375 103 12456.85 9.88 54818.90 88888.00 2014-04-13 20:40:06.500 103 12456.80 9.85 54818.90 88888.00 2014-04-13 20:40:06.625 103 12456.80 9.88 54818.88 88888.00 2014-04-13 20:40:06.750 103 12456.77 9.88 54818.93 88888.00 2014-04-13 20:40:06.875 103 12456.75 9.90 54818.90 88888.00 2014-04-13 20:40:07.000 103 12456.75 9.93 54818.90 88888.00 2014-04-13 20:40:07.125 103 12456.77 9.93 54818.90 88888.00 2014-04-13 20:40:07.250 103 12456.73 9.90 54818.93 88888.00 2014-04-13 20:40:07.375 103 12456.80 9.95 54818.93 88888.00 2014-04-13 20:40:07.500 103 12456.80 9.97 54818.88 88888.00 2014-04-13 20:40:07.625 103 12456.85 9.95 54818.88 88888.00 2014-04-13 20:40:07.750 103 12456.77 9.93 54818.88 88888.00 2014-04-13 20:40:07.875 103 12456.73 9.95 54818.93 88888.00 2014-04-13 20:40:08.000 103 12456.75 10.00 54818.93 88888.00 2014-04-13 20:40:08.125 103 12456.83 10.00 54818.90 88888.00 2014-04-13 20:40:08.250 103 12456.90 10.03 54818.93 88888.00 2014-04-13 20:40:08.375 103 12456.90 10.03 54818.93 88888.00 2014-04-13 20:40:08.500 103 12456.83 10.05 54818.93 88888.00 2014-04-13 20:40:08.625 103 12456.77 10.07 54818.93 88888.00 2014-04-13 20:40:08.750 103 12456.73 10.07 54818.95 88888.00 2014-04-13 20:40:08.875 103 12456.75 10.07 54818.93 88888.00 2014-04-13 20:40:09.000 103 12456.80 10.07 54818.90 88888.00 2014-04-13 20:40:09.125 103 12456.77 10.05 54818.90 88888.00 2014-04-13 20:40:09.250 103 12456.85 10.07 54818.93 88888.00 2014-04-13 20:40:09.375 103 12456.90 10.12 54818.90 88888.00 2014-04-13 20:40:09.500 103 12456.85 10.18 54818.93 88888.00 2014-04-13 20:40:09.625 103 12456.83 10.18 54818.90 88888.00 2014-04-13 20:40:09.750 103 12456.85 10.18 54818.93 88888.00 2014-04-13 20:40:09.875 103 12456.83 10.15 54818.93 88888.00 2014-04-13 20:40:10.000 103 12456.80 10.18 54818.90 88888.00 2014-04-13 20:40:10.125 103 12456.77 10.18 54818.90 88888.00 2014-04-13 20:40:10.250 103 12456.80 10.20 54818.88 88888.00 2014-04-13 20:40:10.375 103 12456.83 10.22 54818.90 88888.00 2014-04-13 20:40:10.500 103 12456.80 10.22 54818.93 88888.00 2014-04-13 20:40:10.625 103 12456.77 10.25 54818.93 88888.00 2014-04-13 20:40:10.750 103 12456.80 10.30 54818.93 88888.00 2014-04-13 20:40:10.875 103 12456.80 10.30 54818.95 88888.00 2014-04-13 20:40:11.000 103 12456.75 10.25 54818.90 88888.00 2014-04-13 20:40:11.125 103 12456.77 10.28 54818.90 88888.00 2014-04-13 20:40:11.250 103 12456.77 10.30 54818.90 88888.00 2014-04-13 20:40:11.375 103 12456.77 10.35 54818.90 88888.00 2014-04-13 20:40:11.500 103 12456.80 10.38 54818.90 88888.00 2014-04-13 20:40:11.625 103 12456.77 10.35 54818.90 88888.00 2014-04-13 20:40:11.750 103 12456.77 10.30 54818.85 88888.00 2014-04-13 20:40:11.875 103 12456.75 10.32 54818.90 88888.00 2014-04-13 20:40:12.000 103 12456.77 10.32 54818.93 88888.00 2014-04-13 20:40:12.125 103 12456.80 10.35 54818.88 88888.00 2014-04-13 20:40:12.250 103 12456.83 10.38 54818.93 88888.00 2014-04-13 20:40:12.375 103 12456.77 10.40 54818.88 88888.00 2014-04-13 20:40:12.500 103 12456.75 10.40 54818.90 88888.00 2014-04-13 20:40:12.625 103 12456.73 10.43 54818.88 88888.00 2014-04-13 20:40:12.750 103 12456.73 10.43 54818.90 88888.00 2014-04-13 20:40:12.875 103 12456.75 10.43 54818.90 88888.00 2014-04-13 20:40:13.000 103 12456.77 10.40 54818.90 88888.00 2014-04-13 20:40:13.125 103 12456.75 10.40 54818.90 88888.00 2014-04-13 20:40:13.250 103 12456.75 10.45 54818.90 88888.00 2014-04-13 20:40:13.375 103 12456.73 10.45 54818.88 88888.00 2014-04-13 20:40:13.500 103 12456.73 10.47 54818.90 88888.00 2014-04-13 20:40:13.625 103 12456.77 10.50 54818.90 88888.00 2014-04-13 20:40:13.750 103 12456.75 10.47 54818.90 88888.00 2014-04-13 20:40:13.875 103 12456.73 10.47 54818.88 88888.00 2014-04-13 20:40:14.000 103 12456.73 10.47 54818.88 88888.00 2014-04-13 20:40:14.125 103 12456.77 10.47 54818.90 88888.00 2014-04-13 20:40:14.250 103 12456.73 10.50 54818.88 88888.00 2014-04-13 20:40:14.375 103 12456.75 10.50 54818.88 88888.00 2014-04-13 20:40:14.500 103 12456.77 10.53 54818.90 88888.00 2014-04-13 20:40:14.625 103 12456.83 10.53 54818.93 88888.00 2014-04-13 20:40:14.750 103 12456.83 10.57 54818.93 88888.00 2014-04-13 20:40:14.875 103 12456.77 10.57 54818.90 88888.00 2014-04-13 20:40:15.000 103 12456.83 10.55 54818.90 88888.00 2014-04-13 20:40:15.125 103 12456.80 10.55 54818.93 88888.00 2014-04-13 20:40:15.250 103 12456.77 10.55 54818.88 88888.00 2014-04-13 20:40:15.375 103 12456.77 10.55 54818.88 88888.00 2014-04-13 20:40:15.500 103 12456.90 10.60 54818.93 88888.00 2014-04-13 20:40:15.625 103 12456.98 10.60 54818.93 88888.00 2014-04-13 20:40:15.750 103 12456.92 10.60 54818.90 88888.00 2014-04-13 20:40:15.875 103 12456.83 10.57 54818.90 88888.00 2014-04-13 20:40:16.000 103 12456.80 10.57 54818.88 88888.00 2014-04-13 20:40:16.125 103 12456.83 10.55 54818.90 88888.00 2014-04-13 20:40:16.250 103 12456.77 10.62 54818.88 88888.00 2014-04-13 20:40:16.375 103 12456.75 10.60 54818.90 88888.00 2014-04-13 20:40:16.500 103 12456.80 10.60 54818.90 88888.00 2014-04-13 20:40:16.625 103 12456.92 10.60 54818.93 88888.00 2014-04-13 20:40:16.750 103 12456.92 10.62 54818.90 88888.00 2014-04-13 20:40:16.875 103 12456.90 10.65 54818.90 88888.00 2014-04-13 20:40:17.000 103 12456.90 10.62 54818.95 88888.00 2014-04-13 20:40:17.125 103 12456.83 10.62 54818.93 88888.00 2014-04-13 20:40:17.250 103 12456.80 10.65 54818.90 88888.00 2014-04-13 20:40:17.375 103 12456.77 10.68 54818.90 88888.00 2014-04-13 20:40:17.500 103 12456.77 10.68 54818.93 88888.00 2014-04-13 20:40:17.625 103 12456.77 10.60 54818.93 88888.00 2014-04-13 20:40:17.750 103 12456.80 10.60 54818.90 88888.00 2014-04-13 20:40:17.875 103 12456.80 10.65 54818.90 88888.00 2014-04-13 20:40:18.000 103 12456.80 10.68 54818.90 88888.00 2014-04-13 20:40:18.125 103 12456.77 10.65 54818.95 88888.00 2014-04-13 20:40:18.250 103 12456.80 10.68 54818.95 88888.00 2014-04-13 20:40:18.375 103 12456.77 10.70 54818.93 88888.00 2014-04-13 20:40:18.500 103 12456.85 10.68 54818.95 88888.00 2014-04-13 20:40:18.625 103 12456.88 10.65 54818.95 88888.00 2014-04-13 20:40:18.750 103 12456.88 10.68 54818.93 88888.00 2014-04-13 20:40:18.875 103 12456.88 10.68 54818.93 88888.00 2014-04-13 20:40:19.000 103 12456.88 10.70 54818.93 88888.00 2014-04-13 20:40:19.125 103 12456.95 10.68 54818.90 88888.00 2014-04-13 20:40:19.250 103 12456.98 10.65 54818.93 88888.00 2014-04-13 20:40:19.375 103 12456.90 10.65 54818.93 88888.00 2014-04-13 20:40:19.500 103 12456.88 10.60 54818.90 88888.00 2014-04-13 20:40:19.625 103 12456.85 10.65 54818.88 88888.00 2014-04-13 20:40:19.750 103 12456.90 10.65 54818.95 88888.00 2014-04-13 20:40:19.875 103 12456.92 10.62 54818.90 88888.00 2014-04-13 20:40:20.000 103 12456.90 10.62 54818.88 88888.00 2014-04-13 20:40:20.125 103 12456.90 10.68 54818.88 88888.00 2014-04-13 20:40:20.250 103 12456.88 10.68 54818.93 88888.00 2014-04-13 20:40:20.375 103 12456.83 10.68 54818.90 88888.00 2014-04-13 20:40:20.500 103 12456.80 10.68 54818.90 88888.00 2014-04-13 20:40:20.625 103 12456.90 10.70 54818.93 88888.00 2014-04-13 20:40:20.750 103 12456.92 10.70 54818.90 88888.00 2014-04-13 20:40:20.875 103 12456.88 10.65 54818.90 88888.00 2014-04-13 20:40:21.000 103 12456.85 10.65 54818.88 88888.00 2014-04-13 20:40:21.125 103 12456.88 10.68 54818.93 88888.00 2014-04-13 20:40:21.250 103 12456.92 10.70 54818.90 88888.00 2014-04-13 20:40:21.375 103 12456.95 10.68 54818.88 88888.00 2014-04-13 20:40:21.500 103 12456.88 10.65 54818.90 88888.00 2014-04-13 20:40:21.625 103 12456.83 10.65 54818.88 88888.00 2014-04-13 20:40:21.750 103 12456.85 10.68 54818.90 88888.00 2014-04-13 20:40:21.875 103 12456.85 10.70 54818.90 88888.00 2014-04-13 20:40:22.000 103 12456.85 10.68 54818.85 88888.00 2014-04-13 20:40:22.125 103 12456.80 10.70 54818.88 88888.00 2014-04-13 20:40:22.250 103 12456.77 10.68 54818.90 88888.00 2014-04-13 20:40:22.375 103 12456.85 10.68 54818.88 88888.00 2014-04-13 20:40:22.500 103 12456.88 10.68 54818.88 88888.00 2014-04-13 20:40:22.625 103 12456.88 10.68 54818.90 88888.00 2014-04-13 20:40:22.750 103 12456.88 10.68 54818.88 88888.00 2014-04-13 20:40:22.875 103 12456.92 10.70 54818.88 88888.00 2014-04-13 20:40:23.000 103 12456.90 10.72 54818.90 88888.00 2014-04-13 20:40:23.125 103 12456.85 10.68 54818.93 88888.00 2014-04-13 20:40:23.250 103 12456.83 10.68 54818.93 88888.00 2014-04-13 20:40:23.375 103 12456.88 10.68 54818.93 88888.00 2014-04-13 20:40:23.500 103 12456.88 10.72 54818.90 88888.00 2014-04-13 20:40:23.625 103 12456.90 10.70 54818.93 88888.00 2014-04-13 20:40:23.750 103 12456.92 10.70 54818.95 88888.00 2014-04-13 20:40:23.875 103 12456.98 10.68 54818.93 88888.00 2014-04-13 20:40:24.000 103 12456.98 10.72 54818.88 88888.00 2014-04-13 20:40:24.125 103 12456.95 10.75 54818.90 88888.00 2014-04-13 20:40:24.250 103 12456.95 10.72 54818.93 88888.00 2014-04-13 20:40:24.375 103 12456.92 10.72 54818.93 88888.00 2014-04-13 20:40:24.500 103 12456.92 10.75 54818.97 88888.00 2014-04-13 20:40:24.625 103 12456.92 10.78 54818.95 88888.00 2014-04-13 20:40:24.750 103 12456.95 10.78 54818.95 88888.00 2014-04-13 20:40:24.875 103 12456.98 10.75 54818.95 88888.00 2014-04-13 20:40:25.000 103 12456.95 10.72 54818.90 88888.00 2014-04-13 20:40:25.125 103 12456.95 10.72 54818.93 88888.00 2014-04-13 20:40:25.250 103 12456.92 10.72 54818.95 88888.00 2014-04-13 20:40:25.375 103 12456.90 10.75 54818.95 88888.00 2014-04-13 20:40:25.500 103 12456.92 10.75 54818.93 88888.00 2014-04-13 20:40:25.625 103 12456.92 10.75 54818.93 88888.00 2014-04-13 20:40:25.750 103 12456.90 10.75 54818.95 88888.00 2014-04-13 20:40:25.875 103 12456.95 10.72 54818.93 88888.00 2014-04-13 20:40:26.000 103 12456.98 10.72 54818.90 88888.00 2014-04-13 20:40:26.125 103 12456.92 10.78 54818.93 88888.00 2014-04-13 20:40:26.250 103 12456.92 10.75 54818.93 88888.00 2014-04-13 20:40:26.375 103 12456.95 10.75 54818.90 88888.00 2014-04-13 20:40:26.500 103 12456.95 10.78 54818.90 88888.00 2014-04-13 20:40:26.625 103 12456.90 10.80 54818.95 88888.00 2014-04-13 20:40:26.750 103 12456.88 10.80 54818.95 88888.00 2014-04-13 20:40:26.875 103 12456.85 10.78 54818.97 88888.00 2014-04-13 20:40:27.000 103 12456.85 10.75 54818.93 88888.00 2014-04-13 20:40:27.125 103 12456.80 10.78 54818.95 88888.00 2014-04-13 20:40:27.250 103 12456.77 10.78 54818.93 88888.00 2014-04-13 20:40:27.375 103 12456.83 10.80 54818.95 88888.00 2014-04-13 20:40:27.500 103 12456.85 10.80 54818.93 88888.00 2014-04-13 20:40:27.625 103 12456.83 10.80 54818.93 88888.00 2014-04-13 20:40:27.750 103 12456.88 10.80 54818.95 88888.00 2014-04-13 20:40:27.875 103 12456.88 10.82 54818.95 88888.00 2014-04-13 20:40:28.000 103 12456.83 10.85 54818.93 88888.00 2014-04-13 20:40:28.125 103 12456.80 10.85 54818.95 88888.00 2014-04-13 20:40:28.250 103 12456.80 10.82 54818.97 88888.00 2014-04-13 20:40:28.375 103 12456.83 10.85 54818.95 88888.00 2014-04-13 20:40:28.500 103 12456.85 10.88 54818.95 88888.00 2014-04-13 20:40:28.625 103 12456.85 10.93 54819.00 88888.00 2014-04-13 20:40:28.750 103 12456.88 10.90 54818.97 88888.00 2014-04-13 20:40:28.875 103 12456.88 10.90 54818.97 88888.00 2014-04-13 20:40:29.000 103 12456.90 10.88 54818.97 88888.00 2014-04-13 20:40:29.125 103 12456.85 10.88 54818.95 88888.00 2014-04-13 20:40:29.250 103 12456.80 10.85 54818.97 88888.00 2014-04-13 20:40:29.375 103 12456.80 10.82 54818.95 88888.00 2014-04-13 20:40:29.500 103 12456.83 10.88 54818.97 88888.00 2014-04-13 20:40:29.625 103 12456.83 10.90 54818.97 88888.00 2014-04-13 20:40:29.750 103 12456.85 10.93 54819.00 88888.00 2014-04-13 20:40:29.875 103 12456.88 10.93 54818.97 88888.00 2014-04-13 20:40:30.000 103 12456.90 10.93 54818.95 88888.00 2014-04-13 20:40:30.125 103 12456.83 10.88 54819.00 88888.00 2014-04-13 20:40:30.250 103 12456.80 10.85 54818.97 88888.00 2014-04-13 20:40:30.375 103 12456.77 10.90 54819.00 88888.00 2014-04-13 20:40:30.500 103 12456.80 10.93 54819.00 88888.00 2014-04-13 20:40:30.625 103 12456.80 10.90 54818.97 88888.00 2014-04-13 20:40:30.750 103 12456.77 10.90 54818.97 88888.00 2014-04-13 20:40:30.875 103 12456.77 10.90 54818.97 88888.00 2014-04-13 20:40:31.000 103 12456.77 10.90 54818.97 88888.00 2014-04-13 20:40:31.125 103 12456.83 10.93 54819.03 88888.00 2014-04-13 20:40:31.250 103 12456.80 10.95 54819.03 88888.00 2014-04-13 20:40:31.375 103 12456.70 10.93 54818.97 88888.00 2014-04-13 20:40:31.500 103 12456.62 10.90 54819.00 88888.00 2014-04-13 20:40:31.625 103 12456.67 10.90 54818.97 88888.00 2014-04-13 20:40:31.750 103 12456.70 10.93 54819.00 88888.00 2014-04-13 20:40:31.875 103 12456.73 10.93 54818.97 88888.00 2014-04-13 20:40:32.000 103 12456.73 10.90 54818.97 88888.00 2014-04-13 20:40:32.125 103 12456.65 10.93 54818.97 88888.00 2014-04-13 20:40:32.250 103 12456.65 10.95 54819.03 88888.00 2014-04-13 20:40:32.375 103 12456.70 10.95 54818.97 88888.00 2014-04-13 20:40:32.500 103 12456.70 10.90 54818.97 88888.00 2014-04-13 20:40:32.625 103 12456.67 10.93 54818.95 88888.00 2014-04-13 20:40:32.750 103 12456.70 10.95 54819.00 88888.00 2014-04-13 20:40:32.875 103 12456.70 10.95 54819.00 88888.00 2014-04-13 20:40:33.000 103 12456.77 10.97 54818.97 88888.00 2014-04-13 20:40:33.125 103 12456.77 10.95 54818.97 88888.00 2014-04-13 20:40:33.250 103 12456.75 10.95 54818.97 88888.00 2014-04-13 20:40:33.375 103 12456.70 10.95 54819.00 88888.00 2014-04-13 20:40:33.500 103 12456.67 10.97 54819.03 88888.00 2014-04-13 20:40:33.625 103 12456.65 10.97 54819.00 88888.00 2014-04-13 20:40:33.750 103 12456.60 10.97 54819.00 88888.00 2014-04-13 20:40:33.875 103 12456.62 10.97 54819.00 88888.00 2014-04-13 20:40:34.000 103 12456.65 10.95 54819.00 88888.00 2014-04-13 20:40:34.125 103 12456.60 10.95 54819.03 88888.00 2014-04-13 20:40:34.250 103 12456.55 10.97 54819.03 88888.00 2014-04-13 20:40:34.375 103 12456.60 10.97 54819.05 88888.00 2014-04-13 20:40:34.500 103 12456.65 10.95 54819.05 88888.00 2014-04-13 20:40:34.625 103 12456.62 10.95 54819.03 88888.00 2014-04-13 20:40:34.750 103 12456.65 11.00 54819.05 88888.00 2014-04-13 20:40:34.875 103 12456.67 10.97 54819.05 88888.00 2014-04-13 20:40:35.000 103 12456.65 10.95 54819.00 88888.00 2014-04-13 20:40:35.125 103 12456.67 10.93 54819.00 88888.00 2014-04-13 20:40:35.250 103 12456.70 10.93 54819.00 88888.00 2014-04-13 20:40:35.375 103 12456.67 10.95 54819.00 88888.00 2014-04-13 20:40:35.500 103 12456.58 10.97 54819.00 88888.00 2014-04-13 20:40:35.625 103 12456.62 11.00 54819.03 88888.00 2014-04-13 20:40:35.750 103 12456.55 10.97 54819.00 88888.00 2014-04-13 20:40:35.875 103 12456.52 10.95 54819.03 88888.00 2014-04-13 20:40:36.000 103 12456.58 10.95 54819.00 88888.00 2014-04-13 20:40:36.125 103 12456.60 10.97 54819.00 88888.00 2014-04-13 20:40:36.250 103 12456.55 10.97 54819.00 88888.00 2014-04-13 20:40:36.375 103 12456.55 11.00 54818.97 88888.00 2014-04-13 20:40:36.500 103 12456.52 10.95 54818.95 88888.00 2014-04-13 20:40:36.625 103 12456.60 10.97 54819.00 88888.00 2014-04-13 20:40:36.750 103 12456.65 11.00 54819.00 88888.00 2014-04-13 20:40:36.875 103 12456.60 11.00 54818.97 88888.00 2014-04-13 20:40:37.000 103 12456.55 10.95 54818.97 88888.00 2014-04-13 20:40:37.125 103 12456.55 10.97 54819.00 88888.00 2014-04-13 20:40:37.250 103 12456.45 10.97 54819.05 88888.00 2014-04-13 20:40:37.375 103 12456.38 10.95 54819.00 88888.00 2014-04-13 20:40:37.500 103 12456.45 10.95 54818.97 88888.00 2014-04-13 20:40:37.625 103 12456.50 10.95 54819.00 88888.00 2014-04-13 20:40:37.750 103 12456.55 10.97 54819.05 88888.00 2014-04-13 20:40:37.875 103 12456.58 10.97 54819.03 88888.00 2014-04-13 20:40:38.000 103 12456.58 10.97 54819.00 88888.00 2014-04-13 20:40:38.125 103 12456.58 10.95 54819.00 88888.00 2014-04-13 20:40:38.250 103 12456.58 10.95 54819.00 88888.00 2014-04-13 20:40:38.375 103 12456.58 10.95 54819.00 88888.00 2014-04-13 20:40:38.500 103 12456.52 10.95 54819.00 88888.00 2014-04-13 20:40:38.625 103 12456.52 10.93 54818.95 88888.00 2014-04-13 20:40:38.750 103 12456.52 10.93 54819.00 88888.00 2014-04-13 20:40:38.875 103 12456.52 10.93 54819.00 88888.00 2014-04-13 20:40:39.000 103 12456.50 10.90 54818.95 88888.00 2014-04-13 20:40:39.125 103 12456.50 10.93 54819.00 88888.00 2014-04-13 20:40:39.250 103 12456.52 10.93 54818.97 88888.00 2014-04-13 20:40:39.375 103 12456.52 10.93 54818.97 88888.00 2014-04-13 20:40:39.500 103 12456.48 10.93 54819.00 88888.00 2014-04-13 20:40:39.625 103 12456.48 10.90 54818.97 88888.00 2014-04-13 20:40:39.750 103 12456.45 10.88 54819.00 88888.00 2014-04-13 20:40:39.875 103 12456.42 10.88 54819.00 88888.00 2014-04-13 20:40:40.000 103 12456.42 10.88 54818.97 88888.00 2014-04-13 20:40:40.125 103 12456.48 10.90 54818.97 88888.00 2014-04-13 20:40:40.250 103 12456.42 10.90 54819.00 88888.00 2014-04-13 20:40:40.375 103 12456.42 10.90 54819.00 88888.00 2014-04-13 20:40:40.500 103 12456.35 10.88 54819.03 88888.00 2014-04-13 20:40:40.625 103 12456.40 10.88 54818.97 88888.00 2014-04-13 20:40:40.750 103 12456.42 10.85 54818.97 88888.00 2014-04-13 20:40:40.875 103 12456.33 10.88 54818.97 88888.00 2014-04-13 20:40:41.000 103 12456.33 10.88 54818.97 88888.00 2014-04-13 20:40:41.125 103 12456.42 10.90 54818.97 88888.00 2014-04-13 20:40:41.250 103 12456.48 10.88 54819.00 88888.00 2014-04-13 20:40:41.375 103 12456.42 10.88 54818.97 88888.00 2014-04-13 20:40:41.500 103 12456.38 10.85 54819.00 88888.00 2014-04-13 20:40:41.625 103 12456.35 10.82 54819.00 88888.00 2014-04-13 20:40:41.750 103 12456.40 10.82 54819.00 88888.00 2014-04-13 20:40:41.875 103 12456.38 10.82 54818.95 88888.00 2014-04-13 20:40:42.000 103 12456.40 10.82 54818.97 88888.00 2014-04-13 20:40:42.125 103 12456.48 10.85 54819.00 88888.00 2014-04-13 20:40:42.250 103 12456.48 10.85 54819.00 88888.00 2014-04-13 20:40:42.375 103 12456.45 10.82 54818.97 88888.00 2014-04-13 20:40:42.500 103 12456.38 10.80 54819.00 88888.00 2014-04-13 20:40:42.625 103 12456.42 10.80 54819.03 88888.00 2014-04-13 20:40:42.750 103 12456.42 10.78 54818.97 88888.00 2014-04-13 20:40:42.875 103 12456.50 10.80 54819.00 88888.00 2014-04-13 20:40:43.000 103 12456.48 10.80 54818.97 88888.00 2014-04-13 20:40:43.125 103 12456.42 10.80 54818.97 88888.00 2014-04-13 20:40:43.250 103 12456.40 10.78 54818.95 88888.00 2014-04-13 20:40:43.375 103 12456.45 10.80 54818.97 88888.00 2014-04-13 20:40:43.500 103 12456.45 10.78 54818.95 88888.00 2014-04-13 20:40:43.625 103 12456.52 10.75 54818.97 88888.00 2014-04-13 20:40:43.750 103 12456.50 10.75 54818.95 88888.00 2014-04-13 20:40:43.875 103 12456.50 10.72 54818.95 88888.00 2014-04-13 20:40:44.000 103 12456.48 10.75 54818.95 88888.00 2014-04-13 20:40:44.125 103 12456.55 10.75 54818.97 88888.00 2014-04-13 20:40:44.250 103 12456.52 10.72 54818.93 88888.00 2014-04-13 20:40:44.375 103 12456.52 10.72 54818.93 88888.00 2014-04-13 20:40:44.500 103 12456.48 10.72 54818.93 88888.00 2014-04-13 20:40:44.625 103 12456.45 10.72 54818.95 88888.00 2014-04-13 20:40:44.750 103 12456.45 10.70 54818.93 88888.00 2014-04-13 20:40:44.875 103 12456.48 10.65 54818.90 88888.00 2014-04-13 20:40:45.000 103 12456.50 10.62 54818.93 88888.00 2014-04-13 20:40:45.125 103 12456.58 10.62 54818.90 88888.00 2014-04-13 20:40:45.250 103 12456.60 10.68 54818.95 88888.00 2014-04-13 20:40:45.375 103 12456.58 10.65 54818.90 88888.00 2014-04-13 20:40:45.500 103 12456.60 10.70 54818.93 88888.00 2014-04-13 20:40:45.625 103 12456.67 10.68 54818.95 88888.00 2014-04-13 20:40:45.750 103 12456.75 10.68 54818.95 88888.00 2014-04-13 20:40:45.875 103 12456.70 10.65 54818.93 88888.00 2014-04-13 20:40:46.000 103 12456.75 10.60 54818.90 88888.00 2014-04-13 20:40:46.125 103 12456.70 10.60 54818.90 88888.00 2014-04-13 20:40:46.250 103 12456.62 10.60 54818.93 88888.00 2014-04-13 20:40:46.375 103 12456.62 10.60 54818.93 88888.00 2014-04-13 20:40:46.500 103 12456.62 10.57 54818.93 88888.00 2014-04-13 20:40:46.625 103 12456.62 10.60 54818.90 88888.00 2014-04-13 20:40:46.750 103 12456.62 10.55 54818.88 88888.00 2014-04-13 20:40:46.875 103 12456.70 10.55 54818.90 88888.00 2014-04-13 20:40:47.000 103 12456.70 10.53 54818.93 88888.00 2014-04-13 20:40:47.125 103 12456.73 10.50 54818.90 88888.00 2014-04-13 20:40:47.250 103 12456.73 10.50 54818.93 88888.00 2014-04-13 20:40:47.375 103 12456.70 10.53 54818.93 88888.00 2014-04-13 20:40:47.500 103 12456.70 10.55 54818.93 88888.00 2014-04-13 20:40:47.625 103 12456.73 10.50 54818.93 88888.00 2014-04-13 20:40:47.750 103 12456.73 10.50 54818.90 88888.00 2014-04-13 20:40:47.875 103 12456.70 10.47 54818.90 88888.00 2014-04-13 20:40:48.000 103 12456.70 10.43 54818.88 88888.00 2014-04-13 20:40:48.125 103 12456.73 10.43 54818.90 88888.00 2014-04-13 20:40:48.250 103 12456.70 10.45 54818.90 88888.00 2014-04-13 20:40:48.375 103 12456.73 10.45 54818.90 88888.00 2014-04-13 20:40:48.500 103 12456.75 10.45 54818.88 88888.00 2014-04-13 20:40:48.625 103 12456.77 10.45 54818.88 88888.00 2014-04-13 20:40:48.750 103 12456.75 10.43 54818.90 88888.00 2014-04-13 20:40:48.875 103 12456.75 10.43 54818.88 88888.00 2014-04-13 20:40:49.000 103 12456.70 10.43 54818.85 88888.00 2014-04-13 20:40:49.125 103 12456.73 10.38 54818.88 88888.00 2014-04-13 20:40:49.250 103 12456.70 10.35 54818.90 88888.00 2014-04-13 20:40:49.375 103 12456.70 10.35 54818.90 88888.00 2014-04-13 20:40:49.500 103 12456.70 10.35 54818.88 88888.00 2014-04-13 20:40:49.625 103 12456.67 10.32 54818.88 88888.00 2014-04-13 20:40:49.750 103 12456.70 10.35 54818.88 88888.00 2014-04-13 20:40:49.875 103 12456.73 10.35 54818.88 88888.00 2014-04-13 20:40:50.000 103 12456.70 10.32 54818.88 88888.00 2014-04-13 20:40:50.125 103 12456.70 10.32 54818.88 88888.00 2014-04-13 20:40:50.250 103 12456.67 10.30 54818.88 88888.00 2014-04-13 20:40:50.375 103 12456.67 10.25 54818.85 88888.00 2014-04-13 20:40:50.500 103 12456.67 10.25 54818.88 88888.00 2014-04-13 20:40:50.625 103 12456.70 10.25 54818.85 88888.00 2014-04-13 20:40:50.750 103 12456.73 10.25 54818.90 88888.00 2014-04-13 20:40:50.875 103 12456.67 10.25 54818.93 88888.00 2014-04-13 20:40:51.000 103 12456.65 10.20 54818.88 88888.00 2014-04-13 20:40:51.125 103 12456.65 10.15 54818.90 88888.00 2014-04-13 20:40:51.250 103 12456.62 10.15 54818.90 88888.00 2014-04-13 20:40:51.375 103 12456.62 10.15 54818.85 88888.00 2014-04-13 20:40:51.500 103 12456.62 10.15 54818.88 88888.00 2014-04-13 20:40:51.625 103 12456.70 10.12 54818.88 88888.00 2014-04-13 20:40:51.750 103 12456.70 10.12 54818.88 88888.00 2014-04-13 20:40:51.875 103 12456.65 10.15 54818.88 88888.00 2014-04-13 20:40:52.000 103 12456.65 10.12 54818.90 88888.00 2014-04-13 20:40:52.125 103 12456.62 10.10 54818.90 88888.00 2014-04-13 20:40:52.250 103 12456.70 10.03 54818.90 88888.00 2014-04-13 20:40:52.375 103 12456.75 10.05 54818.88 88888.00 2014-04-13 20:40:52.500 103 12456.75 10.07 54818.88 88888.00 2014-04-13 20:40:52.625 103 12456.70 10.03 54818.88 88888.00 2014-04-13 20:40:52.750 103 12456.62 10.03 54818.85 88888.00 2014-04-13 20:40:52.875 103 12456.62 10.00 54818.88 88888.00 2014-04-13 20:40:53.000 103 12456.70 10.03 54818.88 88888.00 2014-04-13 20:40:53.125 103 12456.67 10.03 54818.88 88888.00 2014-04-13 20:40:53.250 103 12456.67 10.00 54818.90 88888.00 2014-04-13 20:40:53.375 103 12456.73 9.95 54818.90 88888.00 2014-04-13 20:40:53.500 103 12456.77 9.97 54818.93 88888.00 2014-04-13 20:40:53.625 103 12456.80 9.90 54818.90 88888.00 2014-04-13 20:40:53.750 103 12456.85 9.90 54818.88 88888.00 2014-04-13 20:40:53.875 103 12456.88 9.93 54818.90 88888.00 2014-04-13 20:40:54.000 103 12456.85 9.93 54818.90 88888.00 2014-04-13 20:40:54.125 103 12456.92 9.93 54818.88 88888.00 2014-04-13 20:40:54.250 103 12456.88 9.93 54818.90 88888.00 2014-04-13 20:40:54.375 103 12456.85 9.88 54818.88 88888.00 2014-04-13 20:40:54.500 103 12456.88 9.82 54818.88 88888.00 2014-04-13 20:40:54.625 103 12456.90 9.80 54818.85 88888.00 2014-04-13 20:40:54.750 103 12456.85 9.80 54818.88 88888.00 2014-04-13 20:40:54.875 103 12456.83 9.82 54818.88 88888.00 2014-04-13 20:40:55.000 103 12456.83 9.80 54818.88 88888.00 2014-04-13 20:40:55.125 103 12456.88 9.80 54818.88 88888.00 2014-04-13 20:40:55.250 103 12456.85 9.78 54818.88 88888.00 2014-04-13 20:40:55.375 103 12456.80 9.75 54818.88 88888.00 2014-04-13 20:40:55.500 103 12456.80 9.75 54818.88 88888.00 2014-04-13 20:40:55.625 103 12456.80 9.72 54818.85 88888.00 2014-04-13 20:40:55.750 103 12456.83 9.72 54818.88 88888.00 2014-04-13 20:40:55.875 103 12456.83 9.75 54818.88 88888.00 2014-04-13 20:40:56.000 103 12456.83 9.75 54818.88 88888.00 2014-04-13 20:40:56.125 103 12456.83 9.72 54818.85 88888.00 2014-04-13 20:40:56.250 103 12456.80 9.72 54818.82 88888.00 2014-04-13 20:40:56.375 103 12456.85 9.70 54818.85 88888.00 2014-04-13 20:40:56.500 103 12456.85 9.70 54818.88 88888.00 2014-04-13 20:40:56.625 103 12456.85 9.68 54818.85 88888.00 2014-04-13 20:40:56.750 103 12456.83 9.68 54818.85 88888.00 2014-04-13 20:40:56.875 103 12456.85 9.70 54818.88 88888.00 2014-04-13 20:40:57.000 103 12456.80 9.65 54818.82 88888.00 2014-04-13 20:40:57.125 103 12456.83 9.62 54818.82 88888.00 2014-04-13 20:40:57.250 103 12456.83 9.62 54818.82 88888.00 2014-04-13 20:40:57.375 103 12456.85 9.60 54818.80 88888.00 2014-04-13 20:40:57.500 103 12456.92 9.60 54818.82 88888.00 2014-04-13 20:40:57.625 103 12457.00 9.62 54818.85 88888.00 2014-04-13 20:40:57.750 103 12456.95 9.62 54818.85 88888.00 2014-04-13 20:40:57.875 103 12456.92 9.60 54818.88 88888.00 2014-04-13 20:40:58.000 103 12456.92 9.60 54818.88 88888.00 2014-04-13 20:40:58.125 103 12456.88 9.60 54818.85 88888.00 2014-04-13 20:40:58.250 103 12456.85 9.60 54818.82 88888.00 2014-04-13 20:40:58.375 103 12456.85 9.60 54818.80 88888.00 2014-04-13 20:40:58.500 103 12456.90 9.60 54818.85 88888.00 2014-04-13 20:40:58.625 103 12456.92 9.60 54818.82 88888.00 2014-04-13 20:40:58.750 103 12456.95 9.57 54818.80 88888.00 2014-04-13 20:40:58.875 103 12456.95 9.57 54818.85 88888.00 2014-04-13 20:40:59.000 103 12456.90 9.55 54818.85 88888.00 2014-04-13 20:40:59.125 103 12456.88 9.55 54818.82 88888.00 2014-04-13 20:40:59.250 103 12456.85 9.55 54818.85 88888.00 2014-04-13 20:40:59.375 103 12456.90 9.55 54818.82 88888.00 2014-04-13 20:40:59.500 103 12456.88 9.50 54818.82 88888.00 2014-04-13 20:40:59.625 103 12456.90 9.55 54818.80 88888.00 2014-04-13 20:40:59.750 103 12456.92 9.53 54818.80 88888.00 2014-04-13 20:40:59.875 103 12456.90 9.53 54818.82 88888.00 2014-04-13 20:41:00.000 103 12456.90 9.53 54818.82 88888.00 2014-04-13 20:41:00.125 103 12456.92 9.53 54818.85 88888.00 2014-04-13 20:41:00.250 103 12456.92 9.53 54818.85 88888.00 2014-04-13 20:41:00.375 103 12456.90 9.47 54818.82 88888.00 2014-04-13 20:41:00.500 103 12456.85 9.47 54818.80 88888.00 2014-04-13 20:41:00.625 103 12456.88 9.47 54818.82 88888.00 2014-04-13 20:41:00.750 103 12456.92 9.53 54818.82 88888.00 2014-04-13 20:41:00.875 103 12456.92 9.53 54818.80 88888.00 2014-04-13 20:41:01.000 103 12456.88 9.50 54818.80 88888.00 2014-04-13 20:41:01.125 103 12456.83 9.47 54818.82 88888.00 2014-04-13 20:41:01.250 103 12456.90 9.47 54818.82 88888.00 2014-04-13 20:41:01.375 103 12456.95 9.47 54818.82 88888.00 2014-04-13 20:41:01.500 103 12456.95 9.45 54818.80 88888.00 2014-04-13 20:41:01.625 103 12456.95 9.43 54818.80 88888.00 2014-04-13 20:41:01.750 103 12456.92 9.45 54818.80 88888.00 2014-04-13 20:41:01.875 103 12456.92 9.45 54818.80 88888.00 2014-04-13 20:41:02.000 103 12456.92 9.45 54818.82 88888.00 2014-04-13 20:41:02.125 103 12457.02 9.47 54818.85 88888.00 2014-04-13 20:41:02.250 103 12457.02 9.45 54818.82 88888.00 2014-04-13 20:41:02.375 103 12456.98 9.45 54818.82 88888.00 2014-04-13 20:41:02.500 103 12456.98 9.43 54818.85 88888.00 2014-04-13 20:41:02.625 103 12457.00 9.45 54818.85 88888.00 2014-04-13 20:41:02.750 103 12456.95 9.45 54818.82 88888.00 2014-04-13 20:41:02.875 103 12456.88 9.45 54818.80 88888.00 2014-04-13 20:41:03.000 103 12456.90 9.43 54818.80 88888.00 2014-04-13 20:41:03.125 103 12456.95 9.43 54818.82 88888.00 2014-04-13 20:41:03.250 103 12457.02 9.43 54818.85 88888.00 2014-04-13 20:41:03.375 103 12457.00 9.43 54818.85 88888.00 2014-04-13 20:41:03.500 103 12456.95 9.43 54818.80 88888.00 2014-04-13 20:41:03.625 103 12456.88 9.43 54818.78 88888.00 2014-04-13 20:41:03.750 103 12456.88 9.43 54818.80 88888.00 2014-04-13 20:41:03.875 103 12456.88 9.40 54818.80 88888.00 2014-04-13 20:41:04.000 103 12456.90 9.43 54818.78 88888.00 2014-04-13 20:41:04.125 103 12456.95 9.40 54818.80 88888.00 2014-04-13 20:41:04.250 103 12457.02 9.43 54818.82 88888.00 2014-04-13 20:41:04.375 103 12456.95 9.40 54818.75 88888.00 2014-04-13 20:41:04.500 103 12456.98 9.40 54818.78 88888.00 2014-04-13 20:41:04.625 103 12456.98 9.43 54818.78 88888.00 2014-04-13 20:41:04.750 103 12456.90 9.45 54818.78 88888.00 2014-04-13 20:41:04.875 103 12456.90 9.45 54818.80 88888.00 2014-04-13 20:41:05.000 103 12456.90 9.43 54818.78 88888.00 2014-04-13 20:41:05.125 103 12456.92 9.40 54818.78 88888.00 2014-04-13 20:41:05.250 103 12456.90 9.35 54818.75 88888.00 2014-04-13 20:41:05.375 103 12456.98 9.40 54818.75 88888.00 2014-04-13 20:41:05.500 103 12457.00 9.43 54818.80 88888.00 2014-04-13 20:41:05.625 103 12456.95 9.45 54818.78 88888.00 2014-04-13 20:41:05.750 103 12456.95 9.45 54818.80 88888.00 2014-04-13 20:41:05.875 103 12457.02 9.40 54818.78 88888.00 2014-04-13 20:41:06.000 103 12456.98 9.38 54818.78 88888.00 2014-04-13 20:41:06.125 103 12456.98 9.38 54818.78 88888.00 2014-04-13 20:41:06.250 103 12457.05 9.43 54818.78 88888.00 2014-04-13 20:41:06.375 103 12457.10 9.40 54818.78 88888.00 2014-04-13 20:41:06.500 103 12457.08 9.43 54818.78 88888.00 2014-04-13 20:41:06.625 103 12457.08 9.43 54818.78 88888.00 2014-04-13 20:41:06.750 103 12457.08 9.43 54818.78 88888.00 2014-04-13 20:41:06.875 103 12457.08 9.45 54818.78 88888.00 2014-04-13 20:41:07.000 103 12457.05 9.45 54818.75 88888.00 2014-04-13 20:41:07.125 103 12457.02 9.45 54818.75 88888.00 2014-04-13 20:41:07.250 103 12457.05 9.40 54818.75 88888.00 2014-04-13 20:41:07.375 103 12457.05 9.38 54818.72 88888.00 2014-04-13 20:41:07.500 103 12457.05 9.40 54818.72 88888.00 2014-04-13 20:41:07.625 103 12457.10 9.45 54818.78 88888.00 2014-04-13 20:41:07.750 103 12457.12 9.45 54818.78 88888.00 2014-04-13 20:41:07.875 103 12457.12 9.45 54818.78 88888.00 2014-04-13 20:41:08.000 103 12457.15 9.45 54818.78 88888.00 2014-04-13 20:41:08.125 103 12457.10 9.43 54818.72 88888.00 2014-04-13 20:41:08.250 103 12457.10 9.43 54818.72 88888.00 2014-04-13 20:41:08.375 103 12457.17 9.43 54818.72 88888.00 2014-04-13 20:41:08.500 103 12457.20 9.45 54818.70 88888.00 2014-04-13 20:41:08.625 103 12457.17 9.45 54818.75 88888.00 2014-04-13 20:41:08.750 103 12457.15 9.43 54818.75 88888.00 2014-04-13 20:41:08.875 103 12457.15 9.43 54818.75 88888.00 2014-04-13 20:41:09.000 103 12457.12 9.43 54818.72 88888.00 2014-04-13 20:41:09.125 103 12457.20 9.45 54818.72 88888.00 2014-04-13 20:41:09.250 103 12457.25 9.45 54818.72 88888.00 2014-04-13 20:41:09.375 103 12457.30 9.45 54818.75 88888.00 2014-04-13 20:41:09.500 103 12457.25 9.45 54818.75 88888.00 2014-04-13 20:41:09.625 103 12457.25 9.43 54818.70 88888.00 2014-04-13 20:41:09.750 103 12457.17 9.43 54818.72 88888.00 2014-04-13 20:41:09.875 103 12457.17 9.43 54818.72 88888.00 2014-04-13 20:41:10.000 103 12457.15 9.45 54818.72 88888.00 2014-04-13 20:41:10.125 103 12457.20 9.45 54818.72 88888.00 2014-04-13 20:41:10.250 103 12457.33 9.43 54818.72 88888.00 2014-04-13 20:41:10.375 103 12457.40 9.45 54818.72 88888.00 2014-04-13 20:41:10.500 103 12457.33 9.47 54818.75 88888.00 2014-04-13 20:41:10.625 103 12457.27 9.47 54818.72 88888.00 2014-04-13 20:41:10.750 103 12457.25 9.45 54818.70 88888.00 2014-04-13 20:41:10.875 103 12457.33 9.45 54818.68 88888.00 2014-04-13 20:41:11.000 103 12457.38 9.43 54818.68 88888.00 2014-04-13 20:41:11.125 103 12457.23 9.45 54818.68 88888.00 2014-04-13 20:41:11.250 103 12457.15 9.47 54818.70 88888.00 2014-04-13 20:41:11.375 103 12457.17 9.50 54818.68 88888.00 2014-04-13 20:41:11.500 103 12457.12 9.50 54818.72 88888.00 2014-04-13 20:41:11.625 103 12457.15 9.45 54818.75 88888.00 2014-04-13 20:41:11.750 103 12457.15 9.45 54818.70 88888.00 2014-04-13 20:41:11.875 103 12457.20 9.47 54818.70 88888.00 2014-04-13 20:41:12.000 103 12457.27 9.45 54818.72 88888.00 2014-04-13 20:41:12.125 103 12457.27 9.43 54818.68 88888.00 2014-04-13 20:41:12.250 103 12457.17 9.45 54818.72 88888.00 2014-04-13 20:41:12.375 103 12457.20 9.45 54818.70 88888.00 2014-04-13 20:41:12.500 103 12457.25 9.47 54818.70 88888.00 2014-04-13 20:41:12.625 103 12457.27 9.50 54818.70 88888.00 2014-04-13 20:41:12.750 103 12457.30 9.47 54818.70 88888.00 2014-04-13 20:41:12.875 103 12457.30 9.50 54818.72 88888.00 2014-04-13 20:41:13.000 103 12457.38 9.47 54818.70 88888.00 2014-04-13 20:41:13.125 103 12457.40 9.47 54818.72 88888.00 2014-04-13 20:41:13.250 103 12457.33 9.47 54818.72 88888.00 2014-04-13 20:41:13.375 103 12457.33 9.50 54818.75 88888.00 2014-04-13 20:41:13.500 103 12457.35 9.47 54818.72 88888.00 2014-04-13 20:41:13.625 103 12457.35 9.45 54818.72 88888.00 2014-04-13 20:41:13.750 103 12457.27 9.45 54818.70 88888.00 2014-04-13 20:41:13.875 103 12457.25 9.47 54818.72 88888.00 2014-04-13 20:41:14.000 103 12457.30 9.50 54818.75 88888.00 2014-04-13 20:41:14.125 103 12457.35 9.50 54818.72 88888.00 2014-04-13 20:41:14.250 103 12457.30 9.50 54818.72 88888.00 2014-04-13 20:41:14.375 103 12457.25 9.47 54818.70 88888.00 2014-04-13 20:41:14.500 103 12457.27 9.47 54818.70 88888.00 2014-04-13 20:41:14.625 103 12457.35 9.50 54818.72 88888.00 2014-04-13 20:41:14.750 103 12457.40 9.53 54818.72 88888.00 2014-04-13 20:41:14.875 103 12457.38 9.53 54818.70 88888.00 2014-04-13 20:41:15.000 103 12457.30 9.47 54818.70 88888.00 2014-04-13 20:41:15.125 103 12457.30 9.47 54818.70 88888.00 2014-04-13 20:41:15.250 103 12457.30 9.47 54818.70 88888.00 2014-04-13 20:41:15.375 103 12457.33 9.50 54818.72 88888.00 2014-04-13 20:41:15.500 103 12457.38 9.47 54818.72 88888.00 2014-04-13 20:41:15.625 103 12457.40 9.47 54818.70 88888.00 2014-04-13 20:41:15.750 103 12457.38 9.47 54818.68 88888.00 2014-04-13 20:41:15.875 103 12457.38 9.47 54818.68 88888.00 2014-04-13 20:41:16.000 103 12457.45 9.50 54818.70 88888.00 2014-04-13 20:41:16.125 103 12457.45 9.45 54818.72 88888.00 2014-04-13 20:41:16.250 103 12457.45 9.47 54818.75 88888.00 2014-04-13 20:41:16.375 103 12457.42 9.47 54818.72 88888.00 2014-04-13 20:41:16.500 103 12457.45 9.47 54818.75 88888.00 2014-04-13 20:41:16.625 103 12457.38 9.53 54818.78 88888.00 2014-04-13 20:41:16.750 103 12457.40 9.50 54818.72 88888.00 2014-04-13 20:41:16.875 103 12457.42 9.50 54818.70 88888.00 2014-04-13 20:41:17.000 103 12457.45 9.50 54818.70 88888.00 2014-04-13 20:41:17.125 103 12457.42 9.50 54818.70 88888.00 2014-04-13 20:41:17.250 103 12457.35 9.47 54818.72 88888.00 2014-04-13 20:41:17.375 103 12457.35 9.47 54818.75 88888.00 2014-04-13 20:41:17.500 103 12457.35 9.47 54818.75 88888.00 2014-04-13 20:41:17.625 103 12457.38 9.50 54818.75 88888.00 2014-04-13 20:41:17.750 103 12457.40 9.47 54818.78 88888.00 2014-04-13 20:41:17.875 103 12457.33 9.50 54818.75 88888.00 2014-04-13 20:41:18.000 103 12457.35 9.47 54818.75 88888.00 2014-04-13 20:41:18.125 103 12457.40 9.45 54818.75 88888.00 2014-04-13 20:41:18.250 103 12457.38 9.47 54818.78 88888.00 2014-04-13 20:41:18.375 103 12457.30 9.47 54818.78 88888.00 2014-04-13 20:41:18.500 103 12457.35 9.45 54818.70 88888.00 2014-04-13 20:41:18.625 103 12457.33 9.40 54818.72 88888.00 2014-04-13 20:41:18.750 103 12457.33 9.45 54818.72 88888.00 2014-04-13 20:41:18.875 103 12457.38 9.50 54818.78 88888.00 2014-04-13 20:41:19.000 103 12457.40 9.50 54818.72 88888.00 2014-04-13 20:41:19.125 103 12457.33 9.45 54818.72 88888.00 2014-04-13 20:41:19.250 103 12457.35 9.45 54818.72 88888.00 2014-04-13 20:41:19.375 103 12457.35 9.45 54818.75 88888.00 2014-04-13 20:41:19.500 103 12457.33 9.47 54818.72 88888.00 2014-04-13 20:41:19.625 103 12457.27 9.45 54818.78 88888.00 2014-04-13 20:41:19.750 103 12457.27 9.45 54818.78 88888.00 2014-04-13 20:41:19.875 103 12457.33 9.43 54818.75 88888.00 2014-04-13 20:41:20.000 103 12457.35 9.45 54818.72 88888.00 2014-04-13 20:41:20.125 103 12457.38 9.45 54818.72 88888.00 2014-04-13 20:41:20.250 103 12457.35 9.47 54818.75 88888.00 2014-04-13 20:41:20.375 103 12457.33 9.45 54818.75 88888.00 2014-04-13 20:41:20.500 103 12457.30 9.47 54818.75 88888.00 2014-04-13 20:41:20.625 103 12457.27 9.45 54818.78 88888.00 2014-04-13 20:41:20.750 103 12457.17 9.47 54818.75 88888.00 2014-04-13 20:41:20.875 103 12457.17 9.45 54818.78 88888.00 2014-04-13 20:41:21.000 103 12457.17 9.43 54818.75 88888.00 2014-04-13 20:41:21.125 103 12457.20 9.40 54818.70 88888.00 2014-04-13 20:41:21.250 103 12457.25 9.43 54818.72 88888.00 2014-04-13 20:41:21.375 103 12457.30 9.43 54818.72 88888.00 2014-04-13 20:41:21.500 103 12457.30 9.43 54818.75 88888.00 2014-04-13 20:41:21.625 103 12457.25 9.40 54818.78 88888.00 2014-04-13 20:41:21.750 103 12457.25 9.40 54818.78 88888.00 2014-04-13 20:41:21.875 103 12457.30 9.43 54818.80 88888.00 2014-04-13 20:41:22.000 103 12457.23 9.43 54818.78 88888.00 2014-04-13 20:41:22.125 103 12457.15 9.38 54818.75 88888.00 2014-04-13 20:41:22.250 103 12457.15 9.35 54818.80 88888.00 2014-04-13 20:41:22.375 103 12457.25 9.35 54818.80 88888.00 2014-04-13 20:41:22.500 103 12457.25 9.43 54818.80 88888.00 2014-04-13 20:41:22.625 103 12457.27 9.43 54818.82 88888.00 2014-04-13 20:41:22.750 103 12457.30 9.38 54818.82 88888.00 2014-04-13 20:41:22.875 103 12457.33 9.40 54818.80 88888.00 2014-04-13 20:41:23.000 103 12457.27 9.40 54818.75 88888.00 2014-04-13 20:41:23.125 103 12457.25 9.38 54818.80 88888.00 2014-04-13 20:41:23.250 103 12457.25 9.35 54818.85 88888.00 2014-04-13 20:41:23.375 103 12457.25 9.38 54818.85 88888.00 2014-04-13 20:41:23.500 103 12457.20 9.35 54818.82 88888.00 2014-04-13 20:41:23.625 103 12457.12 9.35 54818.82 88888.00 2014-04-13 20:41:23.750 103 12457.15 9.32 54818.80 88888.00 2014-04-13 20:41:23.875 103 12457.23 9.32 54818.82 88888.00 2014-04-13 20:41:24.000 103 12457.25 9.32 54818.85 88888.00 2014-04-13 20:41:24.125 103 12457.25 9.35 54818.82 88888.00 2014-04-13 20:41:24.250 103 12457.27 9.32 54818.85 88888.00 2014-04-13 20:41:24.375 103 12457.27 9.32 54818.82 88888.00 2014-04-13 20:41:24.500 103 12457.25 9.25 54818.85 88888.00 2014-04-13 20:41:24.625 103 12457.20 9.28 54818.88 88888.00 2014-04-13 20:41:24.750 103 12457.17 9.30 54818.88 88888.00 2014-04-13 20:41:24.875 103 12457.17 9.32 54818.90 88888.00 2014-04-13 20:41:25.000 103 12457.23 9.30 54818.90 88888.00 2014-04-13 20:41:25.125 103 12457.17 9.30 54818.93 88888.00 2014-04-13 20:41:25.250 103 12457.10 9.30 54818.90 88888.00 2014-04-13 20:41:25.375 103 12457.12 9.32 54818.82 88888.00 2014-04-13 20:41:25.500 103 12457.12 9.28 54818.85 88888.00 2014-04-13 20:41:25.625 103 12457.17 9.25 54818.88 88888.00 2014-04-13 20:41:25.750 103 12457.20 9.30 54818.90 88888.00 2014-04-13 20:41:25.875 103 12457.15 9.30 54818.93 88888.00 2014-04-13 20:41:26.000 103 12457.17 9.25 54818.90 88888.00 2014-04-13 20:41:26.125 103 12457.20 9.22 54818.88 88888.00 2014-04-13 20:41:26.250 103 12457.20 9.20 54818.88 88888.00 2014-04-13 20:41:26.375 103 12457.17 9.20 54818.88 88888.00 2014-04-13 20:41:26.500 103 12457.05 9.18 54818.85 88888.00 2014-04-13 20:41:26.625 103 12457.00 9.15 54818.85 88888.00 2014-04-13 20:41:26.750 103 12457.05 9.20 54818.90 88888.00 2014-04-13 20:41:26.875 103 12457.12 9.20 54818.90 88888.00 2014-04-13 20:41:27.000 103 12457.17 9.20 54818.90 88888.00 2014-04-13 20:41:27.125 103 12457.10 9.15 54818.90 88888.00 2014-04-13 20:41:27.250 103 12457.00 9.18 54818.93 88888.00 2014-04-13 20:41:27.375 103 12457.08 9.15 54818.93 88888.00 2014-04-13 20:41:27.500 103 12457.08 9.18 54818.93 88888.00 2014-04-13 20:41:27.625 103 12457.05 9.15 54818.90 88888.00 2014-04-13 20:41:27.750 103 12457.08 9.12 54818.95 88888.00 2014-04-13 20:41:27.875 103 12457.12 9.12 54818.93 88888.00 2014-04-13 20:41:28.000 103 12457.10 9.10 54818.88 88888.00 2014-04-13 20:41:28.125 103 12457.08 9.07 54818.90 88888.00 2014-04-13 20:41:28.250 103 12457.08 9.07 54818.93 88888.00 2014-04-13 20:41:28.375 103 12457.10 9.05 54818.93 88888.00 2014-04-13 20:41:28.500 103 12457.12 9.07 54818.90 88888.00 2014-04-13 20:41:28.625 103 12457.05 9.05 54818.93 88888.00 2014-04-13 20:41:28.750 103 12457.05 9.07 54818.95 88888.00 2014-04-13 20:41:28.875 103 12457.02 9.03 54818.90 88888.00 2014-04-13 20:41:29.000 103 12457.00 9.05 54818.90 88888.00 2014-04-13 20:41:29.125 103 12457.02 9.07 54818.97 88888.00 2014-04-13 20:41:29.250 103 12457.02 9.05 54818.97 88888.00 2014-04-13 20:41:29.375 103 12457.00 9.05 54818.95 88888.00 2014-04-13 20:41:29.500 103 12456.98 9.03 54818.95 88888.00 2014-04-13 20:41:29.625 103 12456.98 9.00 54818.95 88888.00 2014-04-13 20:41:29.750 103 12456.92 9.00 54818.95 88888.00 2014-04-13 20:41:29.875 103 12456.92 8.97 54818.93 88888.00 2014-04-13 20:41:30.000 103 12456.92 9.00 54818.95 88888.00 2014-04-13 20:41:30.125 103 12456.95 9.00 54818.97 88888.00 2014-04-13 20:41:30.250 103 12456.92 8.97 54819.00 88888.00 2014-04-13 20:41:30.375 103 12456.92 8.97 54818.97 88888.00 2014-04-13 20:41:30.500 103 12456.92 8.97 54819.00 88888.00 2014-04-13 20:41:30.625 103 12456.95 9.03 54818.97 88888.00 2014-04-13 20:41:30.750 103 12456.92 9.00 54818.95 88888.00 2014-04-13 20:41:30.875 103 12456.88 8.97 54818.97 88888.00 2014-04-13 20:41:31.000 103 12456.85 8.97 54818.97 88888.00 2014-04-13 20:41:31.125 103 12456.90 8.97 54819.00 88888.00 2014-04-13 20:41:31.250 103 12456.90 8.95 54819.03 88888.00 2014-04-13 20:41:31.375 103 12456.90 8.95 54819.03 88888.00 2014-04-13 20:41:31.500 103 12456.83 8.97 54819.03 88888.00 2014-04-13 20:41:31.625 103 12456.85 9.00 54819.03 88888.00 2014-04-13 20:41:31.750 103 12456.88 8.97 54819.03 88888.00 2014-04-13 20:41:31.875 103 12456.88 8.93 54819.03 88888.00 2014-04-13 20:41:32.000 103 12456.85 8.93 54819.03 88888.00 2014-04-13 20:41:32.125 103 12456.85 8.93 54819.05 88888.00 2014-04-13 20:41:32.250 103 12456.85 8.93 54819.00 88888.00 2014-04-13 20:41:32.375 103 12456.85 8.93 54819.00 88888.00 2014-04-13 20:41:32.500 103 12456.90 8.93 54819.03 88888.00 2014-04-13 20:41:32.625 103 12456.92 8.95 54819.07 88888.00 2014-04-13 20:41:32.750 103 12456.92 8.95 54819.07 88888.00 2014-04-13 20:41:32.875 103 12456.88 8.95 54819.07 88888.00 2014-04-13 20:41:33.000 103 12456.77 8.93 54819.05 88888.00 2014-04-13 20:41:33.125 103 12456.75 8.93 54819.07 88888.00 2014-04-13 20:41:33.250 103 12456.83 8.93 54819.10 88888.00 2014-04-13 20:41:33.375 103 12456.88 8.95 54819.07 88888.00 2014-04-13 20:41:33.500 103 12456.85 8.90 54819.07 88888.00 2014-04-13 20:41:33.625 103 12456.80 8.90 54819.05 88888.00 2014-04-13 20:41:33.750 103 12456.77 8.93 54819.12 88888.00 2014-04-13 20:41:33.875 103 12456.75 8.90 54819.07 88888.00 2014-04-13 20:41:34.000 103 12456.70 8.90 54819.10 88888.00 2014-04-13 20:41:34.125 103 12456.62 8.93 54819.10 88888.00 2014-04-13 20:41:34.250 103 12456.60 8.93 54819.10 88888.00 2014-04-13 20:41:34.375 103 12456.60 8.90 54819.10 88888.00 2014-04-13 20:41:34.500 103 12456.65 8.93 54819.12 88888.00 2014-04-13 20:41:34.625 103 12456.70 8.95 54819.10 88888.00 2014-04-13 20:41:34.750 103 12456.67 8.93 54819.12 88888.00 2014-04-13 20:41:34.875 103 12456.65 8.93 54819.12 88888.00 2014-04-13 20:41:35.000 103 12456.60 8.93 54819.12 88888.00 2014-04-13 20:41:35.125 103 12456.62 8.93 54819.12 88888.00 2014-04-13 20:41:35.250 103 12456.62 8.95 54819.12 88888.00 2014-04-13 20:41:35.375 103 12456.58 8.95 54819.12 88888.00 2014-04-13 20:41:35.500 103 12456.50 8.95 54819.15 88888.00 2014-04-13 20:41:35.625 103 12456.48 8.95 54819.15 88888.00 2014-04-13 20:41:35.750 103 12456.50 8.95 54819.15 88888.00 2014-04-13 20:41:35.875 103 12456.48 8.95 54819.15 88888.00 2014-04-13 20:41:36.000 103 12456.45 8.95 54819.12 88888.00 2014-04-13 20:41:36.125 103 12456.50 8.97 54819.15 88888.00 2014-04-13 20:41:36.250 103 12456.48 9.00 54819.18 88888.00 2014-04-13 20:41:36.375 103 12456.40 8.97 54819.18 88888.00 2014-04-13 20:41:36.500 103 12456.42 8.97 54819.18 88888.00 2014-04-13 20:41:36.625 103 12456.38 8.95 54819.18 88888.00 2014-04-13 20:41:36.750 103 12456.38 8.97 54819.15 88888.00 2014-04-13 20:41:36.875 103 12456.38 8.97 54819.20 88888.00 2014-04-13 20:41:37.000 103 12456.40 8.97 54819.20 88888.00 2014-04-13 20:41:37.125 103 12456.35 8.97 54819.18 88888.00 2014-04-13 20:41:37.250 103 12456.40 8.97 54819.18 88888.00 2014-04-13 20:41:37.375 103 12456.42 8.97 54819.18 88888.00 2014-04-13 20:41:37.500 103 12456.40 8.97 54819.20 88888.00 2014-04-13 20:41:37.625 103 12456.38 9.03 54819.22 88888.00 2014-04-13 20:41:37.750 103 12456.42 9.05 54819.22 88888.00 2014-04-13 20:41:37.875 103 12456.45 9.05 54819.18 88888.00 2014-04-13 20:41:38.000 103 12456.42 9.00 54819.18 88888.00 2014-04-13 20:41:38.125 103 12456.35 9.03 54819.18 88888.00 2014-04-13 20:41:38.250 103 12456.35 9.07 54819.18 88888.00 2014-04-13 20:41:38.375 103 12456.42 9.03 54819.20 88888.00 2014-04-13 20:41:38.500 103 12456.38 9.07 54819.20 88888.00 2014-04-13 20:41:38.625 103 12456.33 9.07 54819.20 88888.00 2014-04-13 20:41:38.750 103 12456.35 9.10 54819.18 88888.00 2014-04-13 20:41:38.875 103 12456.30 9.07 54819.18 88888.00 2014-04-13 20:41:39.000 103 12456.27 9.07 54819.20 88888.00 2014-04-13 20:41:39.125 103 12456.30 9.07 54819.20 88888.00 2014-04-13 20:41:39.250 103 12456.30 9.07 54819.18 88888.00 2014-04-13 20:41:39.375 103 12456.30 9.07 54819.20 88888.00 2014-04-13 20:41:39.500 103 12456.30 9.07 54819.20 88888.00 2014-04-13 20:41:39.625 103 12456.30 9.12 54819.20 88888.00 2014-04-13 20:41:39.750 103 12456.23 9.12 54819.18 88888.00 2014-04-13 20:41:39.875 103 12456.27 9.15 54819.20 88888.00 2014-04-13 20:41:40.000 103 12456.30 9.15 54819.20 88888.00 2014-04-13 20:41:40.125 103 12456.33 9.15 54819.20 88888.00 2014-04-13 20:41:40.250 103 12456.27 9.18 54819.22 88888.00 2014-04-13 20:41:40.375 103 12456.30 9.22 54819.22 88888.00 2014-04-13 20:41:40.500 103 12456.30 9.20 54819.22 88888.00 2014-04-13 20:41:40.625 103 12456.23 9.20 54819.22 88888.00 2014-04-13 20:41:40.750 103 12456.08 9.18 54819.22 88888.00 2014-04-13 20:41:40.875 103 12455.98 9.18 54819.25 88888.00 2014-04-13 20:41:41.000 103 12455.98 9.20 54819.22 88888.00 2014-04-13 20:41:41.125 103 12456.00 9.25 54819.22 88888.00 2014-04-13 20:41:41.250 103 12455.95 9.25 54819.22 88888.00 2014-04-13 20:41:41.375 103 12456.00 9.28 54819.25 88888.00 2014-04-13 20:41:41.500 103 12456.02 9.28 54819.25 88888.00 2014-04-13 20:41:41.625 103 12456.02 9.22 54819.25 88888.00 2014-04-13 20:41:41.750 103 12456.02 9.25 54819.25 88888.00 2014-04-13 20:41:41.875 103 12456.00 9.28 54819.25 88888.00 2014-04-13 20:41:42.000 103 12455.95 9.30 54819.25 88888.00 2014-04-13 20:41:42.125 103 12455.95 9.30 54819.25 88888.00 2014-04-13 20:41:42.250 103 12455.88 9.32 54819.25 88888.00 2014-04-13 20:41:42.375 103 12455.90 9.32 54819.22 88888.00 2014-04-13 20:41:42.500 103 12455.90 9.35 54819.22 88888.00 2014-04-13 20:41:42.625 103 12455.90 9.32 54819.25 88888.00 2014-04-13 20:41:42.750 103 12455.90 9.32 54819.25 88888.00 2014-04-13 20:41:42.875 103 12455.85 9.38 54819.25 88888.00 2014-04-13 20:41:43.000 103 12455.80 9.32 54819.22 88888.00 2014-04-13 20:41:43.125 103 12455.80 9.32 54819.25 88888.00 2014-04-13 20:41:43.250 103 12455.85 9.32 54819.25 88888.00 2014-04-13 20:41:43.375 103 12455.85 9.35 54819.25 88888.00 2014-04-13 20:41:43.500 103 12455.83 9.35 54819.25 88888.00 2014-04-13 20:41:43.625 103 12455.80 9.35 54819.25 88888.00 2014-04-13 20:41:43.750 103 12455.85 9.40 54819.22 88888.00 2014-04-13 20:41:43.875 103 12455.77 9.38 54819.25 88888.00 2014-04-13 20:41:44.000 103 12455.77 9.38 54819.25 88888.00 2014-04-13 20:41:44.125 103 12455.80 9.38 54819.25 88888.00 2014-04-13 20:41:44.250 103 12455.80 9.40 54819.30 88888.00 2014-04-13 20:41:44.375 103 12455.85 9.43 54819.28 88888.00 2014-04-13 20:41:44.500 103 12455.83 9.45 54819.30 88888.00 2014-04-13 20:41:44.625 103 12455.75 9.45 54819.30 88888.00 2014-04-13 20:41:44.750 103 12455.80 9.50 54819.30 88888.00 2014-04-13 20:41:44.875 103 12455.75 9.50 54819.28 88888.00 2014-04-13 20:41:45.000 103 12455.75 9.47 54819.28 88888.00 2014-04-13 20:41:45.125 103 12455.65 9.45 54819.30 88888.00 2014-04-13 20:41:45.250 103 12455.55 9.43 54819.30 88888.00 2014-04-13 20:41:45.375 103 12455.60 9.47 54819.25 88888.00 2014-04-13 20:41:45.500 103 12455.60 9.50 54819.28 88888.00 2014-04-13 20:41:45.625 103 12455.60 9.50 54819.28 88888.00 2014-04-13 20:41:45.750 103 12455.55 9.50 54819.30 88888.00 2014-04-13 20:41:45.875 103 12455.52 9.50 54819.28 88888.00 2014-04-13 20:41:46.000 103 12455.55 9.50 54819.28 88888.00 2014-04-13 20:41:46.125 103 12455.55 9.53 54819.28 88888.00 2014-04-13 20:41:46.250 103 12455.50 9.55 54819.28 88888.00 2014-04-13 20:41:46.375 103 12455.48 9.55 54819.30 88888.00 2014-04-13 20:41:46.500 103 12455.52 9.57 54819.30 88888.00 2014-04-13 20:41:46.625 103 12455.52 9.53 54819.32 88888.00 2014-04-13 20:41:46.750 103 12455.55 9.53 54819.30 88888.00 2014-04-13 20:41:46.875 103 12455.55 9.55 54819.30 88888.00 2014-04-13 20:41:47.000 103 12455.50 9.55 54819.30 88888.00 2014-04-13 20:41:47.125 103 12455.55 9.57 54819.30 88888.00 2014-04-13 20:41:47.250 103 12455.58 9.60 54819.30 88888.00 2014-04-13 20:41:47.375 103 12455.52 9.62 54819.32 88888.00 2014-04-13 20:41:47.500 103 12455.45 9.65 54819.32 88888.00 2014-04-13 20:41:47.625 103 12455.48 9.62 54819.32 88888.00 2014-04-13 20:41:47.750 103 12455.45 9.60 54819.32 88888.00 2014-04-13 20:41:47.875 103 12455.40 9.62 54819.32 88888.00 2014-04-13 20:41:48.000 103 12455.35 9.65 54819.30 88888.00 2014-04-13 20:41:48.125 103 12455.33 9.65 54819.32 88888.00 2014-04-13 20:41:48.250 103 12455.30 9.65 54819.32 88888.00 2014-04-13 20:41:48.375 103 12455.38 9.68 54819.32 88888.00 2014-04-13 20:41:48.500 103 12455.42 9.68 54819.32 88888.00 2014-04-13 20:41:48.625 103 12455.38 9.68 54819.32 88888.00 2014-04-13 20:41:48.750 103 12455.33 9.68 54819.32 88888.00 2014-04-13 20:41:48.875 103 12455.33 9.68 54819.30 88888.00 2014-04-13 20:41:49.000 103 12455.35 9.65 54819.30 88888.00 2014-04-13 20:41:49.125 103 12455.33 9.65 54819.32 88888.00 2014-04-13 20:41:49.250 103 12455.30 9.68 54819.32 88888.00 2014-04-13 20:41:49.375 103 12455.35 9.68 54819.32 88888.00 2014-04-13 20:41:49.500 103 12455.33 9.68 54819.35 88888.00 2014-04-13 20:41:49.625 103 12455.27 9.68 54819.32 88888.00 2014-04-13 20:41:49.750 103 12455.27 9.70 54819.38 88888.00 2014-04-13 20:41:49.875 103 12455.30 9.68 54819.38 88888.00 2014-04-13 20:41:50.000 103 12455.33 9.68 54819.35 88888.00 2014-04-13 20:41:50.125 103 12455.27 9.70 54819.35 88888.00 2014-04-13 20:41:50.250 103 12455.20 9.75 54819.35 88888.00 2014-04-13 20:41:50.375 103 12455.30 9.72 54819.38 88888.00 2014-04-13 20:41:50.500 103 12455.35 9.70 54819.38 88888.00 2014-04-13 20:41:50.625 103 12455.27 9.75 54819.40 88888.00 2014-04-13 20:41:50.750 103 12455.25 9.72 54819.40 88888.00 2014-04-13 20:41:50.875 103 12455.23 9.72 54819.38 88888.00 2014-04-13 20:41:51.000 103 12455.23 9.72 54819.35 88888.00 2014-04-13 20:41:51.125 103 12455.23 9.70 54819.35 88888.00 2014-04-13 20:41:51.250 103 12455.23 9.70 54819.38 88888.00 2014-04-13 20:41:51.375 103 12455.25 9.70 54819.38 88888.00 2014-04-13 20:41:51.500 103 12455.17 9.75 54819.35 88888.00 2014-04-13 20:41:51.625 103 12455.12 9.72 54819.35 88888.00 2014-04-13 20:41:51.750 103 12455.15 9.72 54819.35 88888.00 2014-04-13 20:41:51.875 103 12455.17 9.75 54819.35 88888.00 2014-04-13 20:41:52.000 103 12455.15 9.72 54819.32 88888.00 2014-04-13 20:41:52.125 103 12455.12 9.75 54819.38 88888.00 2014-04-13 20:41:52.250 103 12455.15 9.75 54819.35 88888.00 2014-04-13 20:41:52.375 103 12455.12 9.75 54819.35 88888.00 2014-04-13 20:41:52.500 103 12455.08 9.78 54819.38 88888.00 2014-04-13 20:41:52.625 103 12455.02 9.78 54819.38 88888.00 2014-04-13 20:41:52.750 103 12455.05 9.78 54819.35 88888.00 2014-04-13 20:41:52.875 103 12455.10 9.75 54819.32 88888.00 2014-04-13 20:41:53.000 103 12455.15 9.72 54819.32 88888.00 2014-04-13 20:41:53.125 103 12455.12 9.78 54819.32 88888.00 2014-04-13 20:41:53.250 103 12455.10 9.78 54819.38 88888.00 2014-04-13 20:41:53.375 103 12455.10 9.80 54819.38 88888.00 2014-04-13 20:41:53.500 103 12455.08 9.82 54819.40 88888.00 2014-04-13 20:41:53.625 103 12455.08 9.80 54819.38 88888.00 2014-04-13 20:41:53.750 103 12455.05 9.75 54819.35 88888.00 2014-04-13 20:41:53.875 103 12455.05 9.78 54819.38 88888.00 2014-04-13 20:41:54.000 103 12455.05 9.80 54819.38 88888.00 2014-04-13 20:41:54.125 103 12454.98 9.82 54819.35 88888.00 2014-04-13 20:41:54.250 103 12454.92 9.78 54819.38 88888.00 2014-04-13 20:41:54.375 103 12454.95 9.78 54819.35 88888.00 2014-04-13 20:41:54.500 103 12455.00 9.78 54819.38 88888.00 2014-04-13 20:41:54.625 103 12454.98 9.78 54819.38 88888.00 2014-04-13 20:41:54.750 103 12454.95 9.80 54819.38 88888.00 2014-04-13 20:41:54.875 103 12454.98 9.85 54819.40 88888.00 2014-04-13 20:41:55.000 103 12454.92 9.85 54819.38 88888.00 2014-04-13 20:41:55.125 103 12454.88 9.82 54819.38 88888.00 2014-04-13 20:41:55.250 103 12454.85 9.80 54819.38 88888.00 2014-04-13 20:41:55.375 103 12454.90 9.82 54819.38 88888.00 2014-04-13 20:41:55.500 103 12454.85 9.85 54819.40 88888.00 2014-04-13 20:41:55.625 103 12454.85 9.88 54819.40 88888.00 2014-04-13 20:41:55.750 103 12454.83 9.90 54819.35 88888.00 2014-04-13 20:41:55.875 103 12454.80 9.88 54819.38 88888.00 2014-04-13 20:41:56.000 103 12454.80 9.85 54819.35 88888.00 2014-04-13 20:41:56.125 103 12454.85 9.85 54819.38 88888.00 2014-04-13 20:41:56.250 103 12454.80 9.85 54819.38 88888.00 2014-04-13 20:41:56.375 103 12454.73 9.88 54819.38 88888.00 2014-04-13 20:41:56.500 103 12454.73 9.88 54819.38 88888.00 2014-04-13 20:41:56.625 103 12454.85 9.88 54819.40 88888.00 2014-04-13 20:41:56.750 103 12454.90 9.88 54819.38 88888.00 2014-04-13 20:41:56.875 103 12454.88 9.90 54819.38 88888.00 2014-04-13 20:41:57.000 103 12454.92 9.90 54819.38 88888.00 2014-04-13 20:41:57.125 103 12454.92 9.88 54819.38 88888.00 2014-04-13 20:41:57.250 103 12454.85 9.85 54819.35 88888.00 2014-04-13 20:41:57.375 103 12454.83 9.85 54819.35 88888.00 2014-04-13 20:41:57.500 103 12454.80 9.90 54819.38 88888.00 2014-04-13 20:41:57.625 103 12454.83 9.88 54819.35 88888.00 2014-04-13 20:41:57.750 103 12454.77 9.93 54819.38 88888.00 2014-04-13 20:41:57.875 103 12454.65 9.93 54819.38 88888.00 2014-04-13 20:41:58.000 103 12454.58 9.90 54819.40 88888.00 2014-04-13 20:41:58.125 103 12454.58 9.93 54819.40 88888.00 2014-04-13 20:41:58.250 103 12454.58 9.90 54819.43 88888.00 2014-04-13 20:41:58.375 103 12454.58 9.90 54819.40 88888.00 2014-04-13 20:41:58.500 103 12454.55 9.95 54819.40 88888.00 2014-04-13 20:41:58.625 103 12454.55 9.97 54819.38 88888.00 2014-04-13 20:41:58.750 103 12454.60 9.95 54819.40 88888.00 2014-04-13 20:41:58.875 103 12454.65 9.95 54819.40 88888.00 2014-04-13 20:41:59.000 103 12454.55 9.93 54819.40 88888.00 2014-04-13 20:41:59.125 103 12454.58 9.97 54819.40 88888.00 2014-04-13 20:41:59.250 103 12454.58 10.00 54819.43 88888.00 2014-04-13 20:41:59.375 103 12454.58 10.00 54819.40 88888.00 2014-04-13 20:41:59.500 103 12454.50 9.97 54819.38 88888.00 2014-04-13 20:41:59.625 103 12454.52 9.97 54819.38 88888.00 2014-04-13 20:41:59.750 103 12454.58 9.97 54819.38 88888.00 2014-04-13 20:41:59.875 103 12454.58 9.95 54819.38 88888.00 2014-04-13 20:42:00.000 103 12454.62 9.97 54819.38 88888.00 2014-04-13 20:42:00.125 103 12454.58 9.97 54819.38 88888.00 2014-04-13 20:42:00.250 103 12454.52 9.97 54819.38 88888.00 2014-04-13 20:42:00.375 103 12454.55 9.97 54819.38 88888.00 2014-04-13 20:42:00.500 103 12454.58 9.97 54819.38 88888.00 2014-04-13 20:42:00.625 103 12454.55 10.00 54819.38 88888.00 2014-04-13 20:42:00.750 103 12454.55 10.03 54819.38 88888.00 2014-04-13 20:42:00.875 103 12454.52 10.05 54819.38 88888.00 2014-04-13 20:42:01.000 103 12454.50 10.03 54819.38 88888.00 2014-04-13 20:42:01.125 103 12454.50 10.03 54819.38 88888.00 2014-04-13 20:42:01.250 103 12454.50 10.05 54819.38 88888.00 2014-04-13 20:42:01.375 103 12454.52 10.03 54819.35 88888.00 2014-04-13 20:42:01.500 103 12454.50 10.05 54819.38 88888.00 2014-04-13 20:42:01.625 103 12454.50 10.03 54819.38 88888.00 2014-04-13 20:42:01.750 103 12454.42 10.03 54819.38 88888.00 2014-04-13 20:42:01.875 103 12454.40 10.03 54819.35 88888.00 2014-04-13 20:42:02.000 103 12454.42 10.05 54819.35 88888.00 2014-04-13 20:42:02.125 103 12454.42 10.05 54819.35 88888.00 2014-04-13 20:42:02.250 103 12454.42 10.07 54819.38 88888.00 2014-04-13 20:42:02.375 103 12454.50 10.10 54819.35 88888.00 2014-04-13 20:42:02.500 103 12454.48 10.10 54819.38 88888.00 2014-04-13 20:42:02.625 103 12454.45 10.05 54819.38 88888.00 2014-04-13 20:42:02.750 103 12454.48 10.07 54819.38 88888.00 2014-04-13 20:42:02.875 103 12454.45 10.07 54819.38 88888.00 2014-04-13 20:42:03.000 103 12454.42 10.10 54819.38 88888.00 2014-04-13 20:42:03.125 103 12454.40 10.10 54819.40 88888.00 2014-04-13 20:42:03.250 103 12454.40 10.07 54819.38 88888.00 2014-04-13 20:42:03.375 103 12454.45 10.10 54819.38 88888.00 2014-04-13 20:42:03.500 103 12454.52 10.12 54819.35 88888.00 2014-04-13 20:42:03.625 103 12454.50 10.15 54819.38 88888.00 2014-04-13 20:42:03.750 103 12454.45 10.18 54819.40 88888.00 2014-04-13 20:42:03.875 103 12454.45 10.15 54819.38 88888.00 2014-04-13 20:42:04.000 103 12454.45 10.15 54819.32 88888.00 2014-04-13 20:42:04.125 103 12454.42 10.15 54819.35 88888.00 2014-04-13 20:42:04.250 103 12454.38 10.18 54819.35 88888.00 2014-04-13 20:42:04.375 103 12454.33 10.20 54819.35 88888.00 2014-04-13 20:42:04.500 103 12454.30 10.18 54819.35 88888.00 2014-04-13 20:42:04.625 103 12454.30 10.20 54819.38 88888.00 2014-04-13 20:42:04.750 103 12454.35 10.22 54819.38 88888.00 2014-04-13 20:42:04.875 103 12454.33 10.20 54819.35 88888.00 2014-04-13 20:42:05.000 103 12454.27 10.18 54819.32 88888.00 2014-04-13 20:42:05.125 103 12454.25 10.18 54819.32 88888.00 2014-04-13 20:42:05.250 103 12454.33 10.20 54819.35 88888.00 2014-04-13 20:42:05.375 103 12454.33 10.20 54819.30 88888.00 2014-04-13 20:42:05.500 103 12454.38 10.18 54819.35 88888.00 2014-04-13 20:42:05.625 103 12454.33 10.22 54819.35 88888.00 2014-04-13 20:42:05.750 103 12454.25 10.25 54819.32 88888.00 2014-04-13 20:42:05.875 103 12454.23 10.22 54819.32 88888.00 2014-04-13 20:42:06.000 103 12454.23 10.20 54819.32 88888.00 2014-04-13 20:42:06.125 103 12454.23 10.22 54819.35 88888.00 2014-04-13 20:42:06.250 103 12454.30 10.25 54819.35 88888.00 2014-04-13 20:42:06.375 103 12454.27 10.25 54819.35 88888.00 2014-04-13 20:42:06.500 103 12454.20 10.25 54819.32 88888.00 2014-04-13 20:42:06.625 103 12454.25 10.28 54819.32 88888.00 2014-04-13 20:42:06.750 103 12454.30 10.28 54819.32 88888.00 2014-04-13 20:42:06.875 103 12454.23 10.25 54819.30 88888.00 2014-04-13 20:42:07.000 103 12454.23 10.20 54819.30 88888.00 2014-04-13 20:42:07.125 103 12454.25 10.22 54819.30 88888.00 2014-04-13 20:42:07.250 103 12454.25 10.25 54819.32 88888.00 2014-04-13 20:42:07.375 103 12454.33 10.25 54819.30 88888.00 2014-04-13 20:42:07.500 103 12454.27 10.25 54819.30 88888.00 2014-04-13 20:42:07.625 103 12454.25 10.28 54819.32 88888.00 2014-04-13 20:42:07.750 103 12454.30 10.25 54819.28 88888.00 2014-04-13 20:42:07.875 103 12454.30 10.28 54819.28 88888.00 2014-04-13 20:42:08.000 103 12454.25 10.25 54819.28 88888.00 2014-04-13 20:42:08.125 103 12454.23 10.25 54819.30 88888.00 2014-04-13 20:42:08.250 103 12454.25 10.28 54819.30 88888.00 2014-04-13 20:42:08.375 103 12454.25 10.28 54819.30 88888.00 2014-04-13 20:42:08.500 103 12454.23 10.30 54819.30 88888.00 2014-04-13 20:42:08.625 103 12454.25 10.30 54819.30 88888.00 2014-04-13 20:42:08.750 103 12454.23 10.28 54819.28 88888.00 2014-04-13 20:42:08.875 103 12454.17 10.25 54819.25 88888.00 2014-04-13 20:42:09.000 103 12454.25 10.25 54819.22 88888.00 2014-04-13 20:42:09.125 103 12454.27 10.25 54819.22 88888.00 2014-04-13 20:42:09.250 103 12454.27 10.30 54819.25 88888.00 2014-04-13 20:42:09.375 103 12454.33 10.30 54819.22 88888.00 2014-04-13 20:42:09.500 103 12454.30 10.32 54819.22 88888.00 2014-04-13 20:42:09.625 103 12454.27 10.32 54819.25 88888.00 2014-04-13 20:42:09.750 103 12454.33 10.32 54819.22 88888.00 2014-04-13 20:42:09.875 103 12454.33 10.32 54819.25 88888.00 2014-04-13 20:42:10.000 103 12454.35 10.32 54819.22 88888.00 2014-04-13 20:42:10.125 103 12454.40 10.32 54819.22 88888.00 2014-04-13 20:42:10.250 103 12454.38 10.32 54819.22 88888.00 2014-04-13 20:42:10.375 103 12454.33 10.32 54819.20 88888.00 2014-04-13 20:42:10.500 103 12454.27 10.35 54819.22 88888.00 2014-04-13 20:42:10.625 103 12454.23 10.35 54819.22 88888.00 2014-04-13 20:42:10.750 103 12454.20 10.35 54819.20 88888.00 2014-04-13 20:42:10.875 103 12454.30 10.32 54819.20 88888.00 2014-04-13 20:42:11.000 103 12454.35 10.32 54819.18 88888.00 2014-04-13 20:42:11.125 103 12454.33 10.35 54819.20 88888.00 2014-04-13 20:42:11.250 103 12454.25 10.32 54819.20 88888.00 2014-04-13 20:42:11.375 103 12454.23 10.32 54819.18 88888.00 2014-04-13 20:42:11.500 103 12454.25 10.35 54819.15 88888.00 2014-04-13 20:42:11.625 103 12454.30 10.38 54819.15 88888.00 2014-04-13 20:42:11.750 103 12454.40 10.32 54819.15 88888.00 2014-04-13 20:42:11.875 103 12454.42 10.32 54819.15 88888.00 2014-04-13 20:42:12.000 103 12454.40 10.32 54819.10 88888.00 2014-04-13 20:42:12.125 103 12454.45 10.30 54819.15 88888.00 2014-04-13 20:42:12.250 103 12454.40 10.32 54819.12 88888.00 2014-04-13 20:42:12.375 103 12454.38 10.38 54819.12 88888.00 2014-04-13 20:42:12.500 103 12454.42 10.35 54819.15 88888.00 2014-04-13 20:42:12.625 103 12454.40 10.38 54819.18 88888.00 2014-04-13 20:42:12.750 103 12454.42 10.38 54819.18 88888.00 2014-04-13 20:42:12.875 103 12454.35 10.35 54819.15 88888.00 2014-04-13 20:42:13.000 103 12454.30 10.35 54819.10 88888.00 2014-04-13 20:42:13.125 103 12454.27 10.32 54819.10 88888.00 2014-04-13 20:42:13.250 103 12454.25 10.32 54819.10 88888.00 2014-04-13 20:42:13.375 103 12454.33 10.32 54819.10 88888.00 2014-04-13 20:42:13.500 103 12454.35 10.38 54819.07 88888.00 2014-04-13 20:42:13.625 103 12454.27 10.32 54819.03 88888.00 2014-04-13 20:42:13.750 103 12454.25 10.35 54819.10 88888.00 2014-04-13 20:42:13.875 103 12454.25 10.38 54819.07 88888.00 2014-04-13 20:42:14.000 103 12454.27 10.38 54819.07 88888.00 2014-04-13 20:42:14.125 103 12454.38 10.38 54819.05 88888.00 2014-04-13 20:42:14.250 103 12454.38 10.35 54819.05 88888.00 2014-04-13 20:42:14.375 103 12454.40 10.32 54819.05 88888.00 2014-04-13 20:42:14.500 103 12454.40 10.32 54819.05 88888.00 2014-04-13 20:42:14.625 103 12454.38 10.35 54819.07 88888.00 2014-04-13 20:42:14.750 103 12454.38 10.35 54819.07 88888.00 2014-04-13 20:42:14.875 103 12454.40 10.38 54819.03 88888.00 2014-04-13 20:42:15.000 103 12454.42 10.35 54819.03 88888.00 2014-04-13 20:42:15.125 103 12454.45 10.35 54819.03 88888.00 2014-04-13 20:42:15.250 103 12454.42 10.32 54819.03 88888.00 2014-04-13 20:42:15.375 103 12454.40 10.32 54819.03 88888.00 2014-04-13 20:42:15.500 103 12454.35 10.35 54819.05 88888.00 2014-04-13 20:42:15.625 103 12454.40 10.32 54819.05 88888.00 2014-04-13 20:42:15.750 103 12454.40 10.32 54819.00 88888.00 2014-04-13 20:42:15.875 103 12454.38 10.32 54819.03 88888.00 2014-04-13 20:42:16.000 103 12454.35 10.30 54819.00 88888.00 2014-04-13 20:42:16.125 103 12454.35 10.32 54819.05 88888.00 2014-04-13 20:42:16.250 103 12454.35 10.32 54819.03 88888.00 2014-04-13 20:42:16.375 103 12454.38 10.32 54818.97 88888.00 2014-04-13 20:42:16.500 103 12454.35 10.30 54818.97 88888.00 2014-04-13 20:42:16.625 103 12454.35 10.30 54818.95 88888.00 2014-04-13 20:42:16.750 103 12454.35 10.32 54818.95 88888.00 2014-04-13 20:42:16.875 103 12454.42 10.30 54818.95 88888.00 2014-04-13 20:42:17.000 103 12454.40 10.28 54818.88 88888.00 2014-04-13 20:42:17.125 103 12454.40 10.30 54818.90 88888.00 2014-04-13 20:42:17.250 103 12454.45 10.30 54818.93 88888.00 2014-04-13 20:42:17.375 103 12454.50 10.32 54818.90 88888.00 2014-04-13 20:42:17.500 103 12454.48 10.30 54818.90 88888.00 2014-04-13 20:42:17.625 103 12454.40 10.30 54818.90 88888.00 2014-04-13 20:42:17.750 103 12454.42 10.30 54818.88 88888.00 2014-04-13 20:42:17.875 103 12454.42 10.32 54818.90 88888.00 2014-04-13 20:42:18.000 103 12454.40 10.28 54818.90 88888.00 2014-04-13 20:42:18.125 103 12454.38 10.30 54818.90 88888.00 2014-04-13 20:42:18.250 103 12454.38 10.28 54818.90 88888.00 2014-04-13 20:42:18.375 103 12454.38 10.28 54818.85 88888.00 2014-04-13 20:42:18.500 103 12454.35 10.28 54818.88 88888.00 2014-04-13 20:42:18.625 103 12454.42 10.28 54818.90 88888.00 2014-04-13 20:42:18.750 103 12454.45 10.30 54818.90 88888.00 2014-04-13 20:42:18.875 103 12454.45 10.30 54818.90 88888.00 2014-04-13 20:42:19.000 103 12454.40 10.22 54818.88 88888.00 2014-04-13 20:42:19.125 103 12454.42 10.28 54818.90 88888.00 2014-04-13 20:42:19.250 103 12454.45 10.25 54818.90 88888.00 2014-04-13 20:42:19.375 103 12454.45 10.28 54818.90 88888.00 2014-04-13 20:42:19.500 103 12454.48 10.25 54818.88 88888.00 2014-04-13 20:42:19.625 103 12454.52 10.28 54818.85 88888.00 2014-04-13 20:42:19.750 103 12454.52 10.28 54818.85 88888.00 2014-04-13 20:42:19.875 103 12454.50 10.25 54818.85 88888.00 2014-04-13 20:42:20.000 103 12454.48 10.22 54818.82 88888.00 2014-04-13 20:42:20.125 103 12454.45 10.28 54818.82 88888.00 2014-04-13 20:42:20.250 103 12454.48 10.25 54818.80 88888.00 2014-04-13 20:42:20.375 103 12454.52 10.20 54818.82 88888.00 2014-04-13 20:42:20.500 103 12454.58 10.20 54818.82 88888.00 2014-04-13 20:42:20.625 103 12454.50 10.25 54818.80 88888.00 2014-04-13 20:42:20.750 103 12454.52 10.22 54818.78 88888.00 2014-04-13 20:42:20.875 103 12454.55 10.22 54818.80 88888.00 2014-04-13 20:42:21.000 103 12454.50 10.20 54818.78 88888.00 2014-04-13 20:42:21.125 103 12454.48 10.20 54818.80 88888.00 2014-04-13 20:42:21.250 103 12454.50 10.20 54818.80 88888.00 2014-04-13 20:42:21.375 103 12454.55 10.20 54818.80 88888.00 2014-04-13 20:42:21.500 103 12454.58 10.20 54818.78 88888.00 2014-04-13 20:42:21.625 103 12454.52 10.18 54818.75 88888.00 2014-04-13 20:42:21.750 103 12454.50 10.18 54818.72 88888.00 2014-04-13 20:42:21.875 103 12454.52 10.20 54818.72 88888.00 2014-04-13 20:42:22.000 103 12454.58 10.15 54818.75 88888.00 2014-04-13 20:42:22.125 103 12454.55 10.15 54818.72 88888.00 2014-04-13 20:42:22.250 103 12454.52 10.18 54818.70 88888.00 2014-04-13 20:42:22.375 103 12454.55 10.18 54818.68 88888.00 2014-04-13 20:42:22.500 103 12454.52 10.15 54818.68 88888.00 2014-04-13 20:42:22.625 103 12454.55 10.12 54818.70 88888.00 2014-04-13 20:42:22.750 103 12454.60 10.15 54818.65 88888.00 2014-04-13 20:42:22.875 103 12454.67 10.15 54818.68 88888.00 2014-04-13 20:42:23.000 103 12454.73 10.18 54818.68 88888.00 2014-04-13 20:42:23.125 103 12454.67 10.12 54818.70 88888.00 2014-04-13 20:42:23.250 103 12454.62 10.12 54818.68 88888.00 2014-04-13 20:42:23.375 103 12454.70 10.15 54818.70 88888.00 2014-04-13 20:42:23.500 103 12454.75 10.18 54818.70 88888.00 2014-04-13 20:42:23.625 103 12454.75 10.15 54818.70 88888.00 2014-04-13 20:42:23.750 103 12454.67 10.15 54818.68 88888.00 2014-04-13 20:42:23.875 103 12454.70 10.15 54818.65 88888.00 2014-04-13 20:42:24.000 103 12454.80 10.15 54818.65 88888.00 2014-04-13 20:42:24.125 103 12454.88 10.12 54818.65 88888.00 2014-04-13 20:42:24.250 103 12454.88 10.10 54818.65 88888.00 2014-04-13 20:42:24.375 103 12454.85 10.10 54818.62 88888.00 2014-04-13 20:42:24.500 103 12454.83 10.12 54818.62 88888.00 2014-04-13 20:42:24.625 103 12454.83 10.12 54818.68 88888.00 2014-04-13 20:42:24.750 103 12454.83 10.10 54818.65 88888.00 2014-04-13 20:42:24.875 103 12454.75 10.07 54818.65 88888.00 2014-04-13 20:42:25.000 103 12454.73 10.07 54818.60 88888.00 2014-04-13 20:42:25.125 103 12454.73 10.10 54818.60 88888.00 2014-04-13 20:42:25.250 103 12454.70 10.07 54818.60 88888.00 2014-04-13 20:42:25.375 103 12454.75 10.05 54818.55 88888.00 2014-04-13 20:42:25.500 103 12454.85 10.10 54818.62 88888.00 2014-04-13 20:42:25.625 103 12454.88 10.12 54818.60 88888.00 2014-04-13 20:42:25.750 103 12454.83 10.10 54818.57 88888.00 2014-04-13 20:42:25.875 103 12454.83 10.07 54818.55 88888.00 2014-04-13 20:42:26.000 103 12454.80 10.07 54818.53 88888.00 2014-04-13 20:42:26.125 103 12454.88 10.07 54818.53 88888.00 2014-04-13 20:42:26.250 103 12455.00 10.10 54818.53 88888.00 2014-04-13 20:42:26.375 103 12455.02 10.10 54818.50 88888.00 2014-04-13 20:42:26.500 103 12454.95 10.10 54818.50 88888.00 2014-04-13 20:42:26.625 103 12454.92 10.07 54818.50 88888.00 2014-04-13 20:42:26.750 103 12454.98 10.07 54818.53 88888.00 2014-04-13 20:42:26.875 103 12455.05 10.07 54818.53 88888.00 2014-04-13 20:42:27.000 103 12455.05 10.03 54818.50 88888.00 2014-04-13 20:42:27.125 103 12454.98 10.03 54818.53 88888.00 2014-04-13 20:42:27.250 103 12454.88 10.05 54818.50 88888.00 2014-04-13 20:42:27.375 103 12454.90 10.03 54818.50 88888.00 2014-04-13 20:42:27.500 103 12454.95 10.03 54818.50 88888.00 2014-04-13 20:42:27.625 103 12454.95 10.05 54818.47 88888.00 2014-04-13 20:42:27.750 103 12454.98 10.05 54818.47 88888.00 2014-04-13 20:42:27.875 103 12454.95 10.07 54818.50 88888.00 2014-04-13 20:42:28.000 103 12454.95 10.05 54818.50 88888.00 2014-04-13 20:42:28.125 103 12455.05 10.05 54818.47 88888.00 2014-04-13 20:42:28.250 103 12455.05 10.05 54818.45 88888.00 2014-04-13 20:42:28.375 103 12455.00 10.00 54818.45 88888.00 2014-04-13 20:42:28.500 103 12455.00 10.00 54818.45 88888.00 2014-04-13 20:42:28.625 103 12455.08 10.03 54818.47 88888.00 2014-04-13 20:42:28.750 103 12455.15 10.05 54818.45 88888.00 2014-04-13 20:42:28.875 103 12455.12 10.00 54818.43 88888.00 2014-04-13 20:42:29.000 103 12455.10 10.00 54818.43 88888.00 2014-04-13 20:42:29.125 103 12455.10 10.03 54818.43 88888.00 2014-04-13 20:42:29.250 103 12455.08 9.97 54818.43 88888.00 2014-04-13 20:42:29.375 103 12455.12 9.97 54818.43 88888.00 2014-04-13 20:42:29.500 103 12455.15 10.00 54818.40 88888.00 2014-04-13 20:42:29.625 103 12455.23 9.97 54818.40 88888.00 2014-04-13 20:42:29.750 103 12455.20 9.97 54818.40 88888.00 2014-04-13 20:42:29.875 103 12455.20 9.97 54818.40 88888.00 2014-04-13 20:42:30.000 103 12455.17 9.95 54818.38 88888.00 2014-04-13 20:42:30.125 103 12455.20 9.95 54818.38 88888.00 2014-04-13 20:42:30.250 103 12455.23 9.95 54818.35 88888.00 2014-04-13 20:42:30.375 103 12455.23 9.93 54818.35 88888.00 2014-04-13 20:42:30.500 103 12455.20 9.93 54818.35 88888.00 2014-04-13 20:42:30.625 103 12455.30 9.97 54818.38 88888.00 2014-04-13 20:42:30.750 103 12455.35 10.00 54818.38 88888.00 2014-04-13 20:42:30.875 103 12455.33 9.97 54818.38 88888.00 2014-04-13 20:42:31.000 103 12455.27 9.90 54818.35 88888.00 2014-04-13 20:42:31.125 103 12455.30 9.93 54818.35 88888.00 2014-04-13 20:42:31.250 103 12455.30 9.93 54818.32 88888.00 2014-04-13 20:42:31.375 103 12455.27 9.90 54818.32 88888.00 2014-04-13 20:42:31.500 103 12455.25 9.93 54818.32 88888.00 2014-04-13 20:42:31.625 103 12455.27 9.93 54818.35 88888.00 2014-04-13 20:42:31.750 103 12455.33 9.93 54818.35 88888.00 2014-04-13 20:42:31.875 103 12455.27 9.95 54818.32 88888.00 2014-04-13 20:42:32.000 103 12455.35 9.90 54818.30 88888.00 2014-04-13 20:42:32.125 103 12455.40 9.90 54818.32 88888.00 2014-04-13 20:42:32.250 103 12455.42 9.90 54818.32 88888.00 2014-04-13 20:42:32.375 103 12455.42 9.90 54818.30 88888.00 2014-04-13 20:42:32.500 103 12455.38 9.93 54818.30 88888.00 2014-04-13 20:42:32.625 103 12455.38 9.88 54818.30 88888.00 2014-04-13 20:42:32.750 103 12455.35 9.82 54818.28 88888.00 2014-04-13 20:42:32.875 103 12455.38 9.82 54818.22 88888.00 2014-04-13 20:42:33.000 103 12455.45 9.82 54818.22 88888.00 2014-04-13 20:42:33.125 103 12455.42 9.82 54818.28 88888.00 2014-04-13 20:42:33.250 103 12455.45 9.85 54818.30 88888.00 2014-04-13 20:42:33.375 103 12455.55 9.82 54818.30 88888.00 2014-04-13 20:42:33.500 103 12455.58 9.85 54818.30 88888.00 2014-04-13 20:42:33.625 103 12455.60 9.85 54818.25 88888.00 2014-04-13 20:42:33.750 103 12455.58 9.90 54818.30 88888.00 2014-04-13 20:42:33.875 103 12455.50 9.88 54818.25 88888.00 2014-04-13 20:42:34.000 103 12455.55 9.82 54818.25 88888.00 2014-04-13 20:42:34.125 103 12455.60 9.82 54818.25 88888.00 2014-04-13 20:42:34.250 103 12455.65 9.82 54818.25 88888.00 2014-04-13 20:42:34.375 103 12455.67 9.80 54818.15 88888.00 2014-04-13 20:42:34.500 103 12455.65 9.80 54818.22 88888.00 2014-04-13 20:42:34.625 103 12455.67 9.78 54818.18 88888.00 2014-04-13 20:42:34.750 103 12455.70 9.80 54818.20 88888.00 2014-04-13 20:42:34.875 103 12455.77 9.78 54818.22 88888.00 2014-04-13 20:42:35.000 103 12455.77 9.78 54818.20 88888.00 2014-04-13 20:42:35.125 103 12455.83 9.75 54818.25 88888.00 2014-04-13 20:42:35.250 103 12455.85 9.78 54818.18 88888.00 2014-04-13 20:42:35.375 103 12455.90 9.80 54818.22 88888.00 2014-04-13 20:42:35.500 103 12455.90 9.78 54818.25 88888.00 2014-04-13 20:42:35.625 103 12455.95 9.78 54818.20 88888.00 2014-04-13 20:42:35.750 103 12455.95 9.78 54818.18 88888.00 2014-04-13 20:42:35.875 103 12455.90 9.78 54818.20 88888.00 2014-04-13 20:42:36.000 103 12455.92 9.78 54818.18 88888.00 2014-04-13 20:42:36.125 103 12455.92 9.72 54818.18 88888.00 2014-04-13 20:42:36.250 103 12455.88 9.72 54818.20 88888.00 2014-04-13 20:42:36.375 103 12455.95 9.75 54818.18 88888.00 2014-04-13 20:42:36.500 103 12455.90 9.75 54818.20 88888.00 2014-04-13 20:42:36.625 103 12455.88 9.72 54818.15 88888.00 2014-04-13 20:42:36.750 103 12455.90 9.75 54818.20 88888.00 2014-04-13 20:42:36.875 103 12455.95 9.75 54818.20 88888.00 2014-04-13 20:42:37.000 103 12456.02 9.72 54818.18 88888.00 2014-04-13 20:42:37.125 103 12456.02 9.72 54818.18 88888.00 2014-04-13 20:42:37.250 103 12456.00 9.70 54818.15 88888.00 2014-04-13 20:42:37.375 103 12456.02 9.75 54818.12 88888.00 2014-04-13 20:42:37.500 103 12456.02 9.75 54818.15 88888.00 2014-04-13 20:42:37.625 103 12456.02 9.72 54818.10 88888.00 2014-04-13 20:42:37.750 103 12456.10 9.72 54818.12 88888.00 2014-04-13 20:42:37.875 103 12456.10 9.72 54818.12 88888.00 2014-04-13 20:42:38.000 103 12456.08 9.70 54818.10 88888.00 2014-04-13 20:42:38.125 103 12456.17 9.68 54818.10 88888.00 2014-04-13 20:42:38.250 103 12456.17 9.68 54818.10 88888.00 2014-04-13 20:42:38.375 103 12456.15 9.68 54818.12 88888.00 2014-04-13 20:42:38.500 103 12456.17 9.70 54818.12 88888.00 2014-04-13 20:42:38.625 103 12456.20 9.70 54818.12 88888.00 2014-04-13 20:42:38.750 103 12456.20 9.68 54818.07 88888.00 2014-04-13 20:42:38.875 103 12456.25 9.68 54818.12 88888.00 2014-04-13 20:42:39.000 103 12456.25 9.65 54818.05 88888.00 2014-04-13 20:42:39.125 103 12456.25 9.65 54818.05 88888.00 2014-04-13 20:42:39.250 103 12456.23 9.68 54818.07 88888.00 2014-04-13 20:42:39.375 103 12456.27 9.68 54818.07 88888.00 2014-04-13 20:42:39.500 103 12456.33 9.68 54818.07 88888.00 2014-04-13 20:42:39.625 103 12456.35 9.68 54818.07 88888.00 2014-04-13 20:42:39.750 103 12456.27 9.65 54818.05 88888.00 2014-04-13 20:42:39.875 103 12456.33 9.65 54818.07 88888.00 2014-04-13 20:42:40.000 103 12456.35 9.65 54818.05 88888.00 2014-04-13 20:42:40.125 103 12456.33 9.65 54818.05 88888.00 2014-04-13 20:42:40.250 103 12456.30 9.62 54818.05 88888.00 2014-04-13 20:42:40.375 103 12456.33 9.62 54818.03 88888.00 2014-04-13 20:42:40.500 103 12456.35 9.65 54818.03 88888.00 2014-04-13 20:42:40.625 103 12456.33 9.65 54818.05 88888.00 2014-04-13 20:42:40.750 103 12456.38 9.68 54818.03 88888.00 2014-04-13 20:42:40.875 103 12456.55 9.68 54818.07 88888.00 2014-04-13 20:42:41.000 103 12456.52 9.68 54818.03 88888.00 2014-04-13 20:42:41.125 103 12456.50 9.65 54818.03 88888.00 2014-04-13 20:42:41.250 103 12456.55 9.62 54818.05 88888.00 2014-04-13 20:42:41.375 103 12456.60 9.60 54817.97 88888.00 2014-04-13 20:42:41.500 103 12456.55 9.62 54818.00 88888.00 2014-04-13 20:42:41.625 103 12456.60 9.62 54817.97 88888.00 2014-04-13 20:42:41.750 103 12456.60 9.65 54817.97 88888.00 2014-04-13 20:42:41.875 103 12456.52 9.65 54818.00 88888.00 2014-04-13 20:42:42.000 103 12456.58 9.65 54818.03 88888.00 2014-04-13 20:42:42.125 103 12456.67 9.68 54818.03 88888.00 2014-04-13 20:42:42.250 103 12456.70 9.68 54818.03 88888.00 2014-04-13 20:42:42.375 103 12456.70 9.65 54818.03 88888.00 2014-04-13 20:42:42.500 103 12456.65 9.65 54818.00 88888.00 2014-04-13 20:42:42.625 103 12456.65 9.65 54817.97 88888.00 2014-04-13 20:42:42.750 103 12456.70 9.62 54817.97 88888.00 2014-04-13 20:42:42.875 103 12456.67 9.60 54817.95 88888.00 2014-04-13 20:42:43.000 103 12456.70 9.62 54817.97 88888.00 2014-04-13 20:42:43.125 103 12456.75 9.62 54818.00 88888.00 2014-04-13 20:42:43.250 103 12456.75 9.62 54818.03 88888.00 2014-04-13 20:42:43.375 103 12456.70 9.65 54818.00 88888.00 2014-04-13 20:42:43.500 103 12456.67 9.62 54818.00 88888.00 2014-04-13 20:42:43.625 103 12456.67 9.60 54818.00 88888.00 2014-04-13 20:42:43.750 103 12456.77 9.62 54818.00 88888.00 2014-04-13 20:42:43.875 103 12456.88 9.62 54817.97 88888.00 2014-04-13 20:42:44.000 103 12456.90 9.65 54817.95 88888.00 2014-04-13 20:42:44.125 103 12456.92 9.65 54817.95 88888.00 2014-04-13 20:42:44.250 103 12456.88 9.68 54818.03 88888.00 2014-04-13 20:42:44.375 103 12456.92 9.65 54818.00 88888.00 2014-04-13 20:42:44.500 103 12456.92 9.62 54817.95 88888.00 2014-04-13 20:42:44.625 103 12456.90 9.62 54817.90 88888.00 2014-04-13 20:42:44.750 103 12456.88 9.62 54817.93 88888.00 2014-04-13 20:42:44.875 103 12456.90 9.62 54817.95 88888.00 2014-04-13 20:42:45.000 103 12456.95 9.65 54817.95 88888.00 2014-04-13 20:42:45.125 103 12457.00 9.65 54817.97 88888.00 2014-04-13 20:42:45.250 103 12456.98 9.65 54817.97 88888.00 2014-04-13 20:42:45.375 103 12457.05 9.68 54817.97 88888.00 2014-04-13 20:42:45.500 103 12457.05 9.68 54817.97 88888.00 2014-04-13 20:42:45.625 103 12457.15 9.65 54817.95 88888.00 2014-04-13 20:42:45.750 103 12457.12 9.65 54817.93 88888.00 2014-04-13 20:42:45.875 103 12457.12 9.65 54817.95 88888.00 2014-04-13 20:42:46.000 103 12457.10 9.65 54817.95 88888.00 2014-04-13 20:42:46.125 103 12457.10 9.62 54817.95 88888.00 2014-04-13 20:42:46.250 103 12457.08 9.68 54817.97 88888.00 2014-04-13 20:42:46.375 103 12457.12 9.70 54818.00 88888.00 2014-04-13 20:42:46.500 103 12457.12 9.68 54817.97 88888.00 2014-04-13 20:42:46.625 103 12457.08 9.65 54817.95 88888.00 2014-04-13 20:42:46.750 103 12457.02 9.65 54817.95 88888.00 2014-04-13 20:42:46.875 103 12457.02 9.65 54817.95 88888.00 2014-04-13 20:42:47.000 103 12457.08 9.68 54817.93 88888.00 2014-04-13 20:42:47.125 103 12457.12 9.65 54817.95 88888.00 2014-04-13 20:42:47.250 103 12457.12 9.62 54817.95 88888.00 2014-04-13 20:42:47.375 103 12457.15 9.62 54817.95 88888.00 2014-04-13 20:42:47.500 103 12457.20 9.65 54817.95 88888.00 2014-04-13 20:42:47.625 103 12457.25 9.70 54817.95 88888.00 2014-04-13 20:42:47.750 103 12457.27 9.70 54817.93 88888.00 2014-04-13 20:42:47.875 103 12457.25 9.70 54817.93 88888.00 2014-04-13 20:42:48.000 103 12457.23 9.68 54817.95 88888.00 2014-04-13 20:42:48.125 103 12457.33 9.68 54817.93 88888.00 2014-04-13 20:42:48.250 103 12457.33 9.68 54817.95 88888.00 2014-04-13 20:42:48.375 103 12457.35 9.70 54817.95 88888.00 2014-04-13 20:42:48.500 103 12457.27 9.70 54817.95 88888.00 2014-04-13 20:42:48.625 103 12457.30 9.72 54817.95 88888.00 2014-04-13 20:42:48.750 103 12457.35 9.72 54817.97 88888.00 2014-04-13 20:42:48.875 103 12457.40 9.72 54817.97 88888.00 2014-04-13 20:42:49.000 103 12457.33 9.70 54817.93 88888.00 2014-04-13 20:42:49.125 103 12457.27 9.72 54817.93 88888.00 2014-04-13 20:42:49.250 103 12457.33 9.72 54817.95 88888.00 2014-04-13 20:42:49.375 103 12457.40 9.70 54817.90 88888.00 2014-04-13 20:42:49.500 103 12457.45 9.68 54817.95 88888.00 2014-04-13 20:42:49.625 103 12457.45 9.70 54817.95 88888.00 2014-04-13 20:42:49.750 103 12457.42 9.70 54817.95 88888.00 2014-04-13 20:42:49.875 103 12457.40 9.70 54817.95 88888.00 2014-04-13 20:42:50.000 103 12457.42 9.70 54817.95 88888.00 2014-04-13 20:42:50.125 103 12457.40 9.68 54817.95 88888.00 2014-04-13 20:42:50.250 103 12457.42 9.70 54817.95 88888.00 2014-04-13 20:42:50.375 103 12457.50 9.70 54817.95 88888.00 2014-04-13 20:42:50.500 103 12457.50 9.70 54817.95 88888.00 2014-04-13 20:42:50.625 103 12457.50 9.70 54817.97 88888.00 2014-04-13 20:42:50.750 103 12457.55 9.72 54817.97 88888.00 2014-04-13 20:42:50.875 103 12457.58 9.72 54818.00 88888.00 2014-04-13 20:42:51.000 103 12457.60 9.72 54817.97 88888.00 2014-04-13 20:42:51.125 103 12457.58 9.70 54817.97 88888.00 2014-04-13 20:42:51.250 103 12457.52 9.70 54817.97 88888.00 2014-04-13 20:42:51.375 103 12457.58 9.70 54817.95 88888.00 2014-04-13 20:42:51.500 103 12457.62 9.75 54817.97 88888.00 2014-04-13 20:42:51.625 103 12457.67 9.75 54818.00 88888.00 2014-04-13 20:42:51.750 103 12457.67 9.78 54817.97 88888.00 2014-04-13 20:42:51.875 103 12457.67 9.75 54817.95 88888.00 2014-04-13 20:42:52.000 103 12457.65 9.75 54817.95 88888.00 2014-04-13 20:42:52.125 103 12457.65 9.75 54818.00 88888.00 2014-04-13 20:42:52.250 103 12457.70 9.75 54818.00 88888.00 2014-04-13 20:42:52.375 103 12457.73 9.75 54817.95 88888.00 2014-04-13 20:42:52.500 103 12457.77 9.72 54817.97 88888.00 2014-04-13 20:42:52.625 103 12457.77 9.72 54817.95 88888.00 2014-04-13 20:42:52.750 103 12457.83 9.72 54817.95 88888.00 2014-04-13 20:42:52.875 103 12457.83 9.75 54817.97 88888.00 2014-04-13 20:42:53.000 103 12457.80 9.72 54818.00 88888.00 2014-04-13 20:42:53.125 103 12457.85 9.75 54818.00 88888.00 2014-04-13 20:42:53.250 103 12457.85 9.78 54817.97 88888.00 2014-04-13 20:42:53.375 103 12457.88 9.78 54817.95 88888.00 2014-04-13 20:42:53.500 103 12457.92 9.75 54817.97 88888.00 2014-04-13 20:42:53.625 103 12457.85 9.75 54818.00 88888.00 2014-04-13 20:42:53.750 103 12457.83 9.80 54818.00 88888.00 2014-04-13 20:42:53.875 103 12457.77 9.80 54818.00 88888.00 2014-04-13 20:42:54.000 103 12457.85 9.80 54817.97 88888.00 2014-04-13 20:42:54.125 103 12457.85 9.80 54818.00 88888.00 2014-04-13 20:42:54.250 103 12457.85 9.80 54818.05 88888.00 2014-04-13 20:42:54.375 103 12457.88 9.78 54818.05 88888.00 2014-04-13 20:42:54.500 103 12457.95 9.80 54818.03 88888.00 2014-04-13 20:42:54.625 103 12457.95 9.80 54818.03 88888.00 2014-04-13 20:42:54.750 103 12457.88 9.78 54818.05 88888.00 2014-04-13 20:42:54.875 103 12457.90 9.78 54818.05 88888.00 2014-04-13 20:42:55.000 103 12457.95 9.82 54818.03 88888.00 2014-04-13 20:42:55.125 103 12457.92 9.80 54818.03 88888.00 2014-04-13 20:42:55.250 103 12457.83 9.75 54818.03 88888.00 2014-04-13 20:42:55.375 103 12457.85 9.75 54817.97 88888.00 2014-04-13 20:42:55.500 103 12457.88 9.80 54818.03 88888.00 2014-04-13 20:42:55.625 103 12457.88 9.75 54818.05 88888.00 2014-04-13 20:42:55.750 103 12457.92 9.80 54818.07 88888.00 2014-04-13 20:42:55.875 103 12457.98 9.82 54818.07 88888.00 2014-04-13 20:42:56.000 103 12458.02 9.82 54818.05 88888.00 2014-04-13 20:42:56.125 103 12457.98 9.85 54818.05 88888.00 2014-04-13 20:42:56.250 103 12457.90 9.82 54818.05 88888.00 2014-04-13 20:42:56.375 103 12457.95 9.82 54818.05 88888.00 2014-04-13 20:42:56.500 103 12458.02 9.82 54818.05 88888.00 2014-04-13 20:42:56.625 103 12458.00 9.82 54818.05 88888.00 2014-04-13 20:42:56.750 103 12458.00 9.80 54818.05 88888.00 2014-04-13 20:42:56.875 103 12458.02 9.85 54818.07 88888.00 2014-04-13 20:42:57.000 103 12458.02 9.85 54818.10 88888.00 2014-04-13 20:42:57.125 103 12458.02 9.82 54818.07 88888.00 2014-04-13 20:42:57.250 103 12458.05 9.85 54818.10 88888.00 2014-04-13 20:42:57.375 103 12458.05 9.85 54818.07 88888.00 2014-04-13 20:42:57.500 103 12458.02 9.85 54818.10 88888.00 2014-04-13 20:42:57.625 103 12458.02 9.88 54818.07 88888.00 2014-04-13 20:42:57.750 103 12457.95 9.88 54818.07 88888.00 2014-04-13 20:42:57.875 103 12457.98 9.88 54818.10 88888.00 2014-04-13 20:42:58.000 103 12458.00 9.88 54818.07 88888.00 2014-04-13 20:42:58.125 103 12458.02 9.88 54818.10 88888.00 2014-04-13 20:42:58.250 103 12458.02 9.88 54818.07 88888.00 2014-04-13 20:42:58.375 103 12458.08 9.85 54818.07 88888.00 2014-04-13 20:42:58.500 103 12458.12 9.85 54818.15 88888.00 2014-04-13 20:42:58.625 103 12458.10 9.90 54818.15 88888.00 2014-04-13 20:42:58.750 103 12458.05 9.88 54818.15 88888.00 2014-04-13 20:42:58.875 103 12458.05 9.90 54818.12 88888.00 2014-04-13 20:42:59.000 103 12458.08 9.90 54818.12 88888.00 2014-04-13 20:42:59.125 103 12458.15 9.88 54818.12 88888.00 2014-04-13 20:42:59.250 103 12458.05 9.85 54818.12 88888.00 2014-04-13 20:42:59.375 103 12457.98 9.90 54818.12 88888.00 2014-04-13 20:42:59.500 103 12458.02 9.95 54818.12 88888.00 2014-04-13 20:42:59.625 103 12458.00 9.93 54818.12 88888.00 2014-04-13 20:42:59.750 103 12457.98 9.93 54818.10 88888.00 2014-04-13 20:42:59.875 103 12458.00 9.88 54818.10 88888.00 2014-04-13 20:43:00.000 103 12458.00 9.88 54818.07 88888.00 2014-04-13 20:43:00.125 103 12458.02 9.95 54818.18 88888.00 2014-04-13 20:43:00.250 103 12458.00 10.00 54818.18 88888.00 2014-04-13 20:43:00.375 103 12458.08 10.00 54818.12 88888.00 2014-04-13 20:43:00.500 103 12458.02 9.95 54818.15 88888.00 2014-04-13 20:43:00.625 103 12458.02 9.95 54818.15 88888.00 2014-04-13 20:43:00.750 103 12458.05 9.97 54818.18 88888.00 2014-04-13 20:43:00.875 103 12458.08 10.00 54818.20 88888.00 2014-04-13 20:43:01.000 103 12458.08 9.97 54818.18 88888.00 2014-04-13 20:43:01.125 103 12458.12 10.00 54818.20 88888.00 2014-04-13 20:43:01.250 103 12458.08 9.97 54818.22 88888.00 2014-04-13 20:43:01.375 103 12458.05 9.97 54818.22 88888.00 2014-04-13 20:43:01.500 103 12458.08 10.03 54818.20 88888.00 2014-04-13 20:43:01.625 103 12458.08 10.05 54818.25 88888.00 2014-04-13 20:43:01.750 103 12458.12 10.05 54818.22 88888.00 2014-04-13 20:43:01.875 103 12458.00 10.05 54818.22 88888.00 2014-04-13 20:43:02.000 103 12457.92 10.03 54818.22 88888.00 2014-04-13 20:43:02.125 103 12457.90 10.03 54818.20 88888.00 2014-04-13 20:43:02.250 103 12457.95 10.05 54818.25 88888.00 2014-04-13 20:43:02.375 103 12457.98 10.07 54818.22 88888.00 2014-04-13 20:43:02.500 103 12458.00 10.07 54818.18 88888.00 2014-04-13 20:43:02.625 103 12458.00 10.10 54818.22 88888.00 2014-04-13 20:43:02.750 103 12458.05 10.10 54818.22 88888.00 2014-04-13 20:43:02.875 103 12458.02 10.12 54818.25 88888.00 2014-04-13 20:43:03.000 103 12458.00 10.12 54818.22 88888.00 2014-04-13 20:43:03.125 103 12458.02 10.07 54818.28 88888.00 2014-04-13 20:43:03.250 103 12458.02 10.10 54818.28 88888.00 2014-04-13 20:43:03.375 103 12458.00 10.10 54818.25 88888.00 2014-04-13 20:43:03.500 103 12458.02 10.15 54818.30 88888.00 2014-04-13 20:43:03.625 103 12458.08 10.12 54818.28 88888.00 2014-04-13 20:43:03.750 103 12458.05 10.15 54818.28 88888.00 2014-04-13 20:43:03.875 103 12457.98 10.15 54818.25 88888.00 2014-04-13 20:43:04.000 103 12458.00 10.15 54818.28 88888.00 2014-04-13 20:43:04.125 103 12458.08 10.15 54818.25 88888.00 2014-04-13 20:43:04.250 103 12458.08 10.15 54818.30 88888.00 2014-04-13 20:43:04.375 103 12458.08 10.15 54818.30 88888.00 2014-04-13 20:43:04.500 103 12458.08 10.18 54818.28 88888.00 2014-04-13 20:43:04.625 103 12457.95 10.20 54818.30 88888.00 2014-04-13 20:43:04.750 103 12457.95 10.22 54818.28 88888.00 2014-04-13 20:43:04.875 103 12457.98 10.22 54818.30 88888.00 2014-04-13 20:43:05.000 103 12458.02 10.20 54818.30 88888.00 2014-04-13 20:43:05.125 103 12458.02 10.22 54818.32 88888.00 2014-04-13 20:43:05.250 103 12458.08 10.28 54818.35 88888.00 2014-04-13 20:43:05.375 103 12458.12 10.28 54818.35 88888.00 2014-04-13 20:43:05.500 103 12458.08 10.28 54818.38 88888.00 2014-04-13 20:43:05.625 103 12458.05 10.28 54818.38 88888.00 2014-04-13 20:43:05.750 103 12458.05 10.28 54818.38 88888.00 2014-04-13 20:43:05.875 103 12458.05 10.28 54818.38 88888.00 2014-04-13 20:43:06.000 103 12458.05 10.28 54818.35 88888.00 2014-04-13 20:43:06.125 103 12458.08 10.28 54818.38 88888.00 2014-04-13 20:43:06.250 103 12458.12 10.28 54818.38 88888.00 2014-04-13 20:43:06.375 103 12458.08 10.32 54818.38 88888.00 2014-04-13 20:43:06.500 103 12457.98 10.35 54818.38 88888.00 2014-04-13 20:43:06.625 103 12457.90 10.35 54818.38 88888.00 2014-04-13 20:43:06.750 103 12457.95 10.38 54818.40 88888.00 2014-04-13 20:43:06.875 103 12458.02 10.35 54818.40 88888.00 2014-04-13 20:43:07.000 103 12457.95 10.35 54818.38 88888.00 2014-04-13 20:43:07.125 103 12457.95 10.38 54818.40 88888.00 2014-04-13 20:43:07.250 103 12457.95 10.35 54818.38 88888.00 2014-04-13 20:43:07.375 103 12457.98 10.38 54818.38 88888.00 2014-04-13 20:43:07.500 103 12457.95 10.38 54818.40 88888.00 2014-04-13 20:43:07.625 103 12457.92 10.40 54818.40 88888.00 2014-04-13 20:43:07.750 103 12457.95 10.40 54818.40 88888.00 2014-04-13 20:43:07.875 103 12458.00 10.40 54818.40 88888.00 2014-04-13 20:43:08.000 103 12457.98 10.40 54818.40 88888.00 2014-04-13 20:43:08.125 103 12457.95 10.40 54818.43 88888.00 2014-04-13 20:43:08.250 103 12457.98 10.40 54818.40 88888.00 2014-04-13 20:43:08.375 103 12458.00 10.40 54818.40 88888.00 2014-04-13 20:43:08.500 103 12457.95 10.45 54818.43 88888.00 2014-04-13 20:43:08.625 103 12457.95 10.47 54818.43 88888.00 2014-04-13 20:43:08.750 103 12458.02 10.50 54818.45 88888.00 2014-04-13 20:43:08.875 103 12458.00 10.47 54818.45 88888.00 2014-04-13 20:43:09.000 103 12457.95 10.45 54818.43 88888.00 2014-04-13 20:43:09.125 103 12457.95 10.50 54818.43 88888.00 2014-04-13 20:43:09.250 103 12457.95 10.50 54818.43 88888.00 2014-04-13 20:43:09.375 103 12457.98 10.50 54818.45 88888.00 2014-04-13 20:43:09.500 103 12457.98 10.53 54818.45 88888.00 2014-04-13 20:43:09.625 103 12457.95 10.53 54818.45 88888.00 2014-04-13 20:43:09.750 103 12457.92 10.53 54818.45 88888.00 2014-04-13 20:43:09.875 103 12457.92 10.53 54818.45 88888.00 2014-04-13 20:43:10.000 103 12457.90 10.55 54818.45 88888.00 2014-04-13 20:43:10.125 103 12457.92 10.55 54818.45 88888.00 2014-04-13 20:43:10.250 103 12457.98 10.53 54818.45 88888.00 2014-04-13 20:43:10.375 103 12458.02 10.55 54818.45 88888.00 2014-04-13 20:43:10.500 103 12458.00 10.57 54818.47 88888.00 2014-04-13 20:43:10.625 103 12457.98 10.55 54818.47 88888.00 2014-04-13 20:43:10.750 103 12458.05 10.55 54818.45 88888.00 2014-04-13 20:43:10.875 103 12458.08 10.62 54818.47 88888.00 2014-04-13 20:43:11.000 103 12458.05 10.65 54818.50 88888.00 2014-04-13 20:43:11.125 103 12458.05 10.68 54818.47 88888.00 2014-04-13 20:43:11.250 103 12458.00 10.60 54818.47 88888.00 2014-04-13 20:43:11.375 103 12457.95 10.57 54818.47 88888.00 2014-04-13 20:43:11.500 103 12458.02 10.57 54818.43 88888.00 2014-04-13 20:43:11.625 103 12458.02 10.60 54818.53 88888.00 2014-04-13 20:43:11.750 103 12458.02 10.62 54818.50 88888.00 2014-04-13 20:43:11.875 103 12458.02 10.68 54818.50 88888.00 2014-04-13 20:43:12.000 103 12458.08 10.65 54818.50 88888.00 2014-04-13 20:43:12.125 103 12458.10 10.62 54818.53 88888.00 2014-04-13 20:43:12.250 103 12458.02 10.62 54818.53 88888.00 2014-04-13 20:43:12.375 103 12458.02 10.65 54818.53 88888.00 2014-04-13 20:43:12.500 103 12458.05 10.65 54818.53 88888.00 2014-04-13 20:43:12.625 103 12458.02 10.62 54818.53 88888.00 2014-04-13 20:43:12.750 103 12458.02 10.62 54818.53 88888.00 2014-04-13 20:43:12.875 103 12458.10 10.62 54818.55 88888.00 2014-04-13 20:43:13.000 103 12458.08 10.60 54818.55 88888.00 2014-04-13 20:43:13.125 103 12458.08 10.65 54818.55 88888.00 2014-04-13 20:43:13.250 103 12458.08 10.68 54818.57 88888.00 2014-04-13 20:43:13.375 103 12458.08 10.68 54818.55 88888.00 2014-04-13 20:43:13.500 103 12458.02 10.62 54818.55 88888.00 2014-04-13 20:43:13.625 103 12458.05 10.65 54818.55 88888.00 2014-04-13 20:43:13.750 103 12458.08 10.62 54818.55 88888.00 2014-04-13 20:43:13.875 103 12458.12 10.65 54818.55 88888.00 2014-04-13 20:43:14.000 103 12458.15 10.65 54818.55 88888.00 2014-04-13 20:43:14.125 103 12458.20 10.60 54818.53 88888.00 2014-04-13 20:43:14.250 103 12458.25 10.60 54818.57 88888.00 2014-04-13 20:43:14.375 103 12458.27 10.60 54818.57 88888.00 2014-04-13 20:43:14.500 103 12458.23 10.65 54818.53 88888.00 2014-04-13 20:43:14.625 103 12458.17 10.57 54818.55 88888.00 2014-04-13 20:43:14.750 103 12458.20 10.60 54818.57 88888.00 2014-04-13 20:43:14.875 103 12458.17 10.57 54818.57 88888.00 2014-04-13 20:43:15.000 103 12458.27 10.60 54818.60 88888.00 2014-04-13 20:43:15.125 103 12458.30 10.57 54818.57 88888.00 2014-04-13 20:43:15.250 103 12458.23 10.57 54818.57 88888.00 2014-04-13 20:43:15.375 103 12458.30 10.57 54818.57 88888.00 2014-04-13 20:43:15.500 103 12458.35 10.55 54818.57 88888.00 2014-04-13 20:43:15.625 103 12458.27 10.57 54818.62 88888.00 2014-04-13 20:43:15.750 103 12458.25 10.57 54818.65 88888.00 2014-04-13 20:43:15.875 103 12458.27 10.55 54818.65 88888.00 2014-04-13 20:43:16.000 103 12458.33 10.55 54818.60 88888.00 2014-04-13 20:43:16.125 103 12458.33 10.55 54818.62 88888.00 2014-04-13 20:43:16.250 103 12458.25 10.55 54818.60 88888.00 2014-04-13 20:43:16.375 103 12458.25 10.55 54818.65 88888.00 2014-04-13 20:43:16.500 103 12458.27 10.57 54818.68 88888.00 2014-04-13 20:43:16.625 103 12458.30 10.55 54818.62 88888.00 2014-04-13 20:43:16.750 103 12458.25 10.53 54818.62 88888.00 2014-04-13 20:43:16.875 103 12458.33 10.50 54818.62 88888.00 2014-04-13 20:43:17.000 103 12458.38 10.47 54818.62 88888.00 2014-04-13 20:43:17.125 103 12458.38 10.47 54818.62 88888.00 2014-04-13 20:43:17.250 103 12458.35 10.53 54818.65 88888.00 2014-04-13 20:43:17.375 103 12458.38 10.53 54818.68 88888.00 2014-04-13 20:43:17.500 103 12458.38 10.55 54818.62 88888.00 2014-04-13 20:43:17.625 103 12458.30 10.50 54818.62 88888.00 2014-04-13 20:43:17.750 103 12458.30 10.47 54818.68 88888.00 2014-04-13 20:43:17.875 103 12458.33 10.45 54818.65 88888.00 2014-04-13 20:43:18.000 103 12458.38 10.43 54818.65 88888.00 2014-04-13 20:43:18.125 103 12458.33 10.45 54818.62 88888.00 2014-04-13 20:43:18.250 103 12458.35 10.43 54818.62 88888.00 2014-04-13 20:43:18.375 103 12458.42 10.45 54818.62 88888.00 2014-04-13 20:43:18.500 103 12458.42 10.45 54818.57 88888.00 2014-04-13 20:43:18.625 103 12458.42 10.45 54818.65 88888.00 2014-04-13 20:43:18.750 103 12458.40 10.40 54818.68 88888.00 2014-04-13 20:43:18.875 103 12458.42 10.38 54818.65 88888.00 2014-04-13 20:43:19.000 103 12458.42 10.38 54818.62 88888.00 2014-04-13 20:43:19.125 103 12458.42 10.38 54818.65 88888.00 2014-04-13 20:43:19.250 103 12458.38 10.38 54818.65 88888.00 2014-04-13 20:43:19.375 103 12458.40 10.35 54818.68 88888.00 2014-04-13 20:43:19.500 103 12458.38 10.32 54818.68 88888.00 2014-04-13 20:43:19.625 103 12458.38 10.32 54818.72 88888.00 2014-04-13 20:43:19.750 103 12458.35 10.35 54818.72 88888.00 2014-04-13 20:43:19.875 103 12458.33 10.35 54818.72 88888.00 2014-04-13 20:43:20.000 103 12458.38 10.35 54818.68 88888.00 2014-04-13 20:43:20.125 103 12458.40 10.32 54818.70 88888.00 2014-04-13 20:43:20.250 103 12458.40 10.28 54818.72 88888.00 2014-04-13 20:43:20.375 103 12458.48 10.28 54818.72 88888.00 2014-04-13 20:43:20.500 103 12458.42 10.30 54818.75 88888.00 2014-04-13 20:43:20.625 103 12458.42 10.28 54818.72 88888.00 2014-04-13 20:43:20.750 103 12458.48 10.28 54818.72 88888.00 2014-04-13 20:43:20.875 103 12458.48 10.28 54818.72 88888.00 2014-04-13 20:43:21.000 103 12458.42 10.22 54818.70 88888.00 2014-04-13 20:43:21.125 103 12458.45 10.20 54818.70 88888.00 2014-04-13 20:43:21.250 103 12458.45 10.18 54818.70 88888.00 2014-04-13 20:43:21.375 103 12458.42 10.18 54818.70 88888.00 2014-04-13 20:43:21.500 103 12458.40 10.20 54818.68 88888.00 2014-04-13 20:43:21.625 103 12458.45 10.20 54818.70 88888.00 2014-04-13 20:43:21.750 103 12458.50 10.22 54818.72 88888.00 2014-04-13 20:43:21.875 103 12458.45 10.20 54818.72 88888.00 2014-04-13 20:43:22.000 103 12458.48 10.15 54818.70 88888.00 2014-04-13 20:43:22.125 103 12458.50 10.15 54818.72 88888.00 2014-04-13 20:43:22.250 103 12458.52 10.15 54818.72 88888.00 2014-04-13 20:43:22.375 103 12458.55 10.15 54818.72 88888.00 2014-04-13 20:43:22.500 103 12458.55 10.18 54818.75 88888.00 2014-04-13 20:43:22.625 103 12458.50 10.18 54818.78 88888.00 2014-04-13 20:43:22.750 103 12458.52 10.10 54818.78 88888.00 2014-04-13 20:43:22.875 103 12458.55 10.12 54818.75 88888.00 2014-04-13 20:43:23.000 103 12458.52 10.12 54818.78 88888.00 2014-04-13 20:43:23.125 103 12458.50 10.07 54818.80 88888.00 2014-04-13 20:43:23.250 103 12458.52 10.05 54818.78 88888.00 2014-04-13 20:43:23.375 103 12458.58 10.07 54818.78 88888.00 2014-04-13 20:43:23.500 103 12458.55 10.05 54818.78 88888.00 2014-04-13 20:43:23.625 103 12458.48 10.07 54818.78 88888.00 2014-04-13 20:43:23.750 103 12458.48 10.10 54818.80 88888.00 2014-04-13 20:43:23.875 103 12458.50 10.05 54818.78 88888.00 2014-04-13 20:43:24.000 103 12458.45 10.03 54818.75 88888.00 2014-04-13 20:43:24.125 103 12458.45 10.00 54818.82 88888.00 2014-04-13 20:43:24.250 103 12458.48 10.00 54818.85 88888.00 2014-04-13 20:43:24.375 103 12458.52 9.97 54818.82 88888.00 2014-04-13 20:43:24.500 103 12458.52 10.03 54818.82 88888.00 2014-04-13 20:43:24.625 103 12458.48 9.97 54818.85 88888.00 2014-04-13 20:43:24.750 103 12458.50 9.95 54818.80 88888.00 2014-04-13 20:43:24.875 103 12458.55 9.95 54818.85 88888.00 2014-04-13 20:43:25.000 103 12458.55 9.95 54818.82 88888.00 2014-04-13 20:43:25.125 103 12458.52 9.95 54818.82 88888.00 2014-04-13 20:43:25.250 103 12458.48 9.93 54818.85 88888.00 2014-04-13 20:43:25.375 103 12458.50 9.95 54818.85 88888.00 2014-04-13 20:43:25.500 103 12458.50 9.95 54818.85 88888.00 2014-04-13 20:43:25.625 103 12458.52 9.95 54818.85 88888.00 2014-04-13 20:43:25.750 103 12458.55 9.93 54818.90 88888.00 2014-04-13 20:43:25.875 103 12458.62 9.95 54818.85 88888.00 2014-04-13 20:43:26.000 103 12458.67 9.93 54818.82 88888.00 2014-04-13 20:43:26.125 103 12458.65 9.95 54818.85 88888.00 2014-04-13 20:43:26.250 103 12458.58 9.93 54818.85 88888.00 2014-04-13 20:43:26.375 103 12458.55 9.90 54818.82 88888.00 2014-04-13 20:43:26.500 103 12458.58 9.88 54818.82 88888.00 2014-04-13 20:43:26.625 103 12458.58 9.90 54818.85 88888.00 2014-04-13 20:43:26.750 103 12458.60 9.90 54818.85 88888.00 2014-04-13 20:43:26.875 103 12458.58 9.88 54818.88 88888.00 2014-04-13 20:43:27.000 103 12458.55 9.85 54818.88 88888.00 2014-04-13 20:43:27.125 103 12458.50 9.88 54818.88 88888.00 2014-04-13 20:43:27.250 103 12458.52 9.88 54818.88 88888.00 2014-04-13 20:43:27.375 103 12458.58 9.85 54818.85 88888.00 2014-04-13 20:43:27.500 103 12458.65 9.88 54818.88 88888.00 2014-04-13 20:43:27.625 103 12458.65 9.93 54818.93 88888.00 2014-04-13 20:43:27.750 103 12458.67 9.88 54818.93 88888.00 2014-04-13 20:43:27.875 103 12458.60 9.88 54818.88 88888.00 2014-04-13 20:43:28.000 103 12458.65 9.85 54818.88 88888.00 2014-04-13 20:43:28.125 103 12458.67 9.85 54818.85 88888.00 2014-04-13 20:43:28.250 103 12458.62 9.85 54818.88 88888.00 2014-04-13 20:43:28.375 103 12458.62 9.88 54818.88 88888.00 2014-04-13 20:43:28.500 103 12458.62 9.88 54818.88 88888.00 2014-04-13 20:43:28.625 103 12458.62 9.85 54818.80 88888.00 2014-04-13 20:43:28.750 103 12458.65 9.88 54818.88 88888.00 2014-04-13 20:43:28.875 103 12458.65 9.82 54818.88 88888.00 2014-04-13 20:43:29.000 103 12458.62 9.82 54818.88 88888.00 2014-04-13 20:43:29.125 103 12458.52 9.85 54818.90 88888.00 2014-04-13 20:43:29.250 103 12458.48 9.85 54818.93 88888.00 2014-04-13 20:43:29.375 103 12458.50 9.85 54818.93 88888.00 2014-04-13 20:43:29.500 103 12458.50 9.85 54818.90 88888.00 2014-04-13 20:43:29.625 103 12458.48 9.85 54818.93 88888.00 2014-04-13 20:43:29.750 103 12458.52 9.90 54818.93 88888.00 2014-04-13 20:43:29.875 103 12458.52 9.90 54818.95 88888.00 2014-04-13 20:43:30.000 103 12458.48 9.88 54818.95 88888.00 2014-04-13 20:43:30.125 103 12458.45 9.82 54818.95 88888.00 2014-04-13 20:43:30.250 103 12458.45 9.85 54818.97 88888.00 2014-04-13 20:43:30.375 103 12458.50 9.88 54818.97 88888.00 2014-04-13 20:43:30.500 103 12458.58 9.88 54818.97 88888.00 2014-04-13 20:43:30.625 103 12458.58 9.85 54818.95 88888.00 2014-04-13 20:43:30.750 103 12458.58 9.88 54818.95 88888.00 2014-04-13 20:43:30.875 103 12458.60 9.88 54819.00 88888.00 2014-04-13 20:43:31.000 103 12458.62 9.88 54819.00 88888.00 2014-04-13 20:43:31.125 103 12458.55 9.85 54818.97 88888.00 2014-04-13 20:43:31.250 103 12458.50 9.88 54819.00 88888.00 2014-04-13 20:43:31.375 103 12458.50 9.88 54819.00 88888.00 2014-04-13 20:43:31.500 103 12458.48 9.88 54819.00 88888.00 2014-04-13 20:43:31.625 103 12458.50 9.88 54819.00 88888.00 2014-04-13 20:43:31.750 103 12458.50 9.85 54819.00 88888.00 2014-04-13 20:43:31.875 103 12458.52 9.85 54819.00 88888.00 2014-04-13 20:43:32.000 103 12458.58 9.82 54819.00 88888.00 2014-04-13 20:43:32.125 103 12458.62 9.85 54819.03 88888.00 2014-04-13 20:43:32.250 103 12458.60 9.88 54819.03 88888.00 2014-04-13 20:43:32.375 103 12458.62 9.90 54819.03 88888.00 2014-04-13 20:43:32.500 103 12458.60 9.88 54818.97 88888.00 2014-04-13 20:43:32.625 103 12458.60 9.88 54818.97 88888.00 2014-04-13 20:43:32.750 103 12458.62 9.90 54819.00 88888.00 2014-04-13 20:43:32.875 103 12458.65 9.88 54818.97 88888.00 2014-04-13 20:43:33.000 103 12458.62 9.82 54818.97 88888.00 2014-04-13 20:43:33.125 103 12458.65 9.85 54819.00 88888.00 2014-04-13 20:43:33.250 103 12458.60 9.85 54819.00 88888.00 2014-04-13 20:43:33.375 103 12458.58 9.88 54818.97 88888.00 2014-04-13 20:43:33.500 103 12458.55 9.88 54818.95 88888.00 2014-04-13 20:43:33.625 103 12458.58 9.90 54819.00 88888.00 2014-04-13 20:43:33.750 103 12458.52 9.85 54819.03 88888.00 2014-04-13 20:43:33.875 103 12458.52 9.82 54818.97 88888.00 2014-04-13 20:43:34.000 103 12458.55 9.82 54818.97 88888.00 2014-04-13 20:43:34.125 103 12458.60 9.82 54819.03 88888.00 2014-04-13 20:43:34.250 103 12458.65 9.82 54819.03 88888.00 2014-04-13 20:43:34.375 103 12458.67 9.82 54819.03 88888.00 2014-04-13 20:43:34.500 103 12458.60 9.85 54819.03 88888.00 2014-04-13 20:43:34.625 103 12458.55 9.82 54819.03 88888.00 2014-04-13 20:43:34.750 103 12458.58 9.82 54819.03 88888.00 2014-04-13 20:43:34.875 103 12458.62 9.80 54819.05 88888.00 2014-04-13 20:43:35.000 103 12458.65 9.80 54819.03 88888.00 2014-04-13 20:43:35.125 103 12458.65 9.82 54819.05 88888.00 2014-04-13 20:43:35.250 103 12458.60 9.82 54819.03 88888.00 2014-04-13 20:43:35.375 103 12458.62 9.85 54819.03 88888.00 2014-04-13 20:43:35.500 103 12458.60 9.85 54818.97 88888.00 2014-04-13 20:43:35.625 103 12458.55 9.85 54819.00 88888.00 2014-04-13 20:43:35.750 103 12458.52 9.80 54819.00 88888.00 2014-04-13 20:43:35.875 103 12458.52 9.82 54819.05 88888.00 2014-04-13 20:43:36.000 103 12458.55 9.82 54819.05 88888.00 2014-04-13 20:43:36.125 103 12458.58 9.80 54819.05 88888.00 2014-04-13 20:43:36.250 103 12458.60 9.78 54819.05 88888.00 2014-04-13 20:43:36.375 103 12458.60 9.82 54819.03 88888.00 2014-04-13 20:43:36.500 103 12458.62 9.85 54819.00 88888.00 2014-04-13 20:43:36.625 103 12458.58 9.82 54819.07 88888.00 2014-04-13 20:43:36.750 103 12458.55 9.80 54819.07 88888.00 2014-04-13 20:43:36.875 103 12458.55 9.80 54819.07 88888.00 2014-04-13 20:43:37.000 103 12458.62 9.75 54819.05 88888.00 2014-04-13 20:43:37.125 103 12458.58 9.75 54819.07 88888.00 2014-04-13 20:43:37.250 103 12458.62 9.75 54819.03 88888.00 2014-04-13 20:43:37.375 103 12458.65 9.78 54819.05 88888.00 2014-04-13 20:43:37.500 103 12458.58 9.78 54819.07 88888.00 2014-04-13 20:43:37.625 103 12458.60 9.75 54819.05 88888.00 2014-04-13 20:43:37.750 103 12458.58 9.72 54819.07 88888.00 2014-04-13 20:43:37.875 103 12458.52 9.70 54819.03 88888.00 2014-04-13 20:43:38.000 103 12458.60 9.70 54819.05 88888.00 2014-04-13 20:43:38.125 103 12458.58 9.68 54819.05 88888.00 2014-04-13 20:43:38.250 103 12458.55 9.70 54819.05 88888.00 2014-04-13 20:43:38.375 103 12458.58 9.70 54819.05 88888.00 2014-04-13 20:43:38.500 103 12458.55 9.70 54819.07 88888.00 2014-04-13 20:43:38.625 103 12458.52 9.68 54819.07 88888.00 2014-04-13 20:43:38.750 103 12458.60 9.65 54819.07 88888.00 2014-04-13 20:43:38.875 103 12458.62 9.62 54819.07 88888.00 2014-04-13 20:43:39.000 103 12458.55 9.60 54819.05 88888.00 2014-04-13 20:43:39.125 103 12458.58 9.62 54819.07 88888.00 2014-04-13 20:43:39.250 103 12458.60 9.62 54819.10 88888.00 2014-04-13 20:43:39.375 103 12458.60 9.60 54819.07 88888.00 2014-04-13 20:43:39.500 103 12458.60 9.57 54819.05 88888.00 2014-04-13 20:43:39.625 103 12458.60 9.55 54819.05 88888.00 2014-04-13 20:43:39.750 103 12458.60 9.55 54819.07 88888.00 2014-04-13 20:43:39.875 103 12458.58 9.53 54819.10 88888.00 2014-04-13 20:43:40.000 103 12458.58 9.55 54819.05 88888.00 2014-04-13 20:43:40.125 103 12458.52 9.53 54819.07 88888.00 2014-04-13 20:43:40.250 103 12458.52 9.50 54819.10 88888.00 2014-04-13 20:43:40.375 103 12458.62 9.50 54819.05 88888.00 2014-04-13 20:43:40.500 103 12458.60 9.50 54819.07 88888.00 2014-04-13 20:43:40.625 103 12458.60 9.50 54819.07 88888.00 2014-04-13 20:43:40.750 103 12458.60 9.45 54819.05 88888.00 2014-04-13 20:43:40.875 103 12458.60 9.43 54819.05 88888.00 2014-04-13 20:43:41.000 103 12458.58 9.45 54819.05 88888.00 2014-04-13 20:43:41.125 103 12458.62 9.40 54819.05 88888.00 2014-04-13 20:43:41.250 103 12458.70 9.38 54819.07 88888.00 2014-04-13 20:43:41.375 103 12458.70 9.38 54819.05 88888.00 2014-04-13 20:43:41.500 103 12458.70 9.40 54819.05 88888.00 2014-04-13 20:43:41.625 103 12458.67 9.38 54819.10 88888.00 2014-04-13 20:43:41.750 103 12458.77 9.35 54819.12 88888.00 2014-04-13 20:43:41.875 103 12458.83 9.32 54819.10 88888.00 2014-04-13 20:43:42.000 103 12458.83 9.30 54819.12 88888.00 2014-04-13 20:43:42.125 103 12458.80 9.28 54819.10 88888.00 2014-04-13 20:43:42.250 103 12458.80 9.25 54819.07 88888.00 2014-04-13 20:43:42.375 103 12458.85 9.22 54819.05 88888.00 2014-04-13 20:43:42.500 103 12458.85 9.22 54819.07 88888.00 2014-04-13 20:43:42.625 103 12458.80 9.25 54819.07 88888.00 2014-04-13 20:43:42.750 103 12458.75 9.22 54819.07 88888.00 2014-04-13 20:43:42.875 103 12458.83 9.20 54819.05 88888.00 2014-04-13 20:43:43.000 103 12458.90 9.20 54819.05 88888.00 2014-04-13 20:43:43.125 103 12458.98 9.22 54819.07 88888.00 2014-04-13 20:43:43.250 103 12458.98 9.18 54819.10 88888.00 2014-04-13 20:43:43.375 103 12459.00 9.18 54819.07 88888.00 2014-04-13 20:43:43.500 103 12458.92 9.15 54819.10 88888.00 2014-04-13 20:43:43.625 103 12458.88 9.18 54819.12 88888.00 2014-04-13 20:43:43.750 103 12458.92 9.12 54819.10 88888.00 2014-04-13 20:43:43.875 103 12458.95 9.07 54819.10 88888.00 2014-04-13 20:43:44.000 103 12458.98 9.07 54819.07 88888.00 2014-04-13 20:43:44.125 103 12458.98 9.05 54819.12 88888.00 2014-04-13 20:43:44.250 103 12458.98 9.07 54819.12 88888.00 2014-04-13 20:43:44.375 103 12458.98 9.10 54819.10 88888.00 2014-04-13 20:43:44.500 103 12458.95 9.05 54819.10 88888.00 2014-04-13 20:43:44.625 103 12458.95 9.00 54819.12 88888.00 2014-04-13 20:43:44.750 103 12458.95 9.00 54819.15 88888.00 2014-04-13 20:43:44.875 103 12458.95 9.03 54819.15 88888.00 2014-04-13 20:43:45.000 103 12458.95 9.03 54819.12 88888.00 2014-04-13 20:43:45.125 103 12458.92 9.00 54819.12 88888.00 2014-04-13 20:43:45.250 103 12458.90 8.97 54819.15 88888.00 2014-04-13 20:43:45.375 103 12458.92 8.93 54819.12 88888.00 2014-04-13 20:43:45.500 103 12458.95 8.93 54819.12 88888.00 2014-04-13 20:43:45.625 103 12458.98 8.90 54819.12 88888.00 2014-04-13 20:43:45.750 103 12458.95 8.93 54819.12 88888.00 2014-04-13 20:43:45.875 103 12458.95 8.88 54819.12 88888.00 2014-04-13 20:43:46.000 103 12458.95 8.85 54819.12 88888.00 2014-04-13 20:43:46.125 103 12458.95 8.85 54819.12 88888.00 2014-04-13 20:43:46.250 103 12458.95 8.82 54819.15 88888.00 2014-04-13 20:43:46.375 103 12459.02 8.85 54819.18 88888.00 2014-04-13 20:43:46.500 103 12459.00 8.82 54819.15 88888.00 2014-04-13 20:43:46.625 103 12459.00 8.82 54819.15 88888.00 2014-04-13 20:43:46.750 103 12458.95 8.80 54819.10 88888.00 2014-04-13 20:43:46.875 103 12458.90 8.78 54819.10 88888.00 2014-04-13 20:43:47.000 103 12458.90 8.78 54819.12 88888.00 2014-04-13 20:43:47.125 103 12458.88 8.75 54819.15 88888.00 2014-04-13 20:43:47.250 103 12458.88 8.75 54819.12 88888.00 2014-04-13 20:43:47.375 103 12458.90 8.75 54819.12 88888.00 2014-04-13 20:43:47.500 103 12458.92 8.72 54819.12 88888.00 2014-04-13 20:43:47.625 103 12458.98 8.75 54819.15 88888.00 2014-04-13 20:43:47.750 103 12458.95 8.70 54819.15 88888.00 2014-04-13 20:43:47.875 103 12458.95 8.70 54819.15 88888.00 2014-04-13 20:43:48.000 103 12458.90 8.68 54819.12 88888.00 2014-04-13 20:43:48.125 103 12458.95 8.65 54819.15 88888.00 2014-04-13 20:43:48.250 103 12458.95 8.65 54819.18 88888.00 2014-04-13 20:43:48.375 103 12458.98 8.65 54819.15 88888.00 2014-04-13 20:43:48.500 103 12458.98 8.62 54819.12 88888.00 2014-04-13 20:43:48.625 103 12458.95 8.62 54819.15 88888.00 2014-04-13 20:43:48.750 103 12459.00 8.62 54819.15 88888.00 2014-04-13 20:43:48.875 103 12458.98 8.60 54819.15 88888.00 2014-04-13 20:43:49.000 103 12458.98 8.57 54819.18 88888.00 2014-04-13 20:43:49.125 103 12459.05 8.60 54819.18 88888.00 2014-04-13 20:43:49.250 103 12459.05 8.55 54819.20 88888.00 2014-04-13 20:43:49.375 103 12459.00 8.55 54819.18 88888.00 2014-04-13 20:43:49.500 103 12458.95 8.53 54819.15 88888.00 2014-04-13 20:43:49.625 103 12458.98 8.50 54819.18 88888.00 2014-04-13 20:43:49.750 103 12458.98 8.53 54819.18 88888.00 2014-04-13 20:43:49.875 103 12458.95 8.53 54819.18 88888.00 2014-04-13 20:43:50.000 103 12458.95 8.50 54819.18 88888.00 2014-04-13 20:43:50.125 103 12458.98 8.50 54819.18 88888.00 2014-04-13 20:43:50.250 103 12458.92 8.50 54819.18 88888.00 2014-04-13 20:43:50.375 103 12458.90 8.47 54819.18 88888.00 2014-04-13 20:43:50.500 103 12458.85 8.50 54819.15 88888.00 2014-04-13 20:43:50.625 103 12458.90 8.50 54819.18 88888.00 2014-04-13 20:43:50.750 103 12458.90 8.47 54819.20 88888.00 2014-04-13 20:43:50.875 103 12458.90 8.47 54819.20 88888.00 2014-04-13 20:43:51.000 103 12458.88 8.45 54819.18 88888.00 2014-04-13 20:43:51.125 103 12458.88 8.43 54819.20 88888.00 2014-04-13 20:43:51.250 103 12458.80 8.43 54819.22 88888.00 2014-04-13 20:43:51.375 103 12458.77 8.43 54819.22 88888.00 2014-04-13 20:43:51.500 103 12458.83 8.35 54819.25 88888.00 2014-04-13 20:43:51.625 103 12458.85 8.38 54819.25 88888.00 2014-04-13 20:43:51.750 103 12458.83 8.40 54819.22 88888.00 2014-04-13 20:43:51.875 103 12458.75 8.38 54819.22 88888.00 2014-04-13 20:43:52.000 103 12458.80 8.38 54819.22 88888.00 2014-04-13 20:43:52.125 103 12458.83 8.32 54819.22 88888.00 2014-04-13 20:43:52.250 103 12458.80 8.38 54819.25 88888.00 2014-04-13 20:43:52.375 103 12458.77 8.35 54819.22 88888.00 2014-04-13 20:43:52.500 103 12458.88 8.32 54819.25 88888.00 2014-04-13 20:43:52.625 103 12458.83 8.30 54819.25 88888.00 2014-04-13 20:43:52.750 103 12458.77 8.28 54819.25 88888.00 2014-04-13 20:43:52.875 103 12458.83 8.28 54819.25 88888.00 2014-04-13 20:43:53.000 103 12458.80 8.30 54819.28 88888.00 2014-04-13 20:43:53.125 103 12458.80 8.30 54819.28 88888.00 2014-04-13 20:43:53.250 103 12458.80 8.30 54819.30 88888.00 2014-04-13 20:43:53.375 103 12458.77 8.28 54819.30 88888.00 2014-04-13 20:43:53.500 103 12458.75 8.25 54819.28 88888.00 2014-04-13 20:43:53.625 103 12458.88 8.25 54819.28 88888.00 2014-04-13 20:43:53.750 103 12458.90 8.28 54819.28 88888.00 2014-04-13 20:43:53.875 103 12458.88 8.25 54819.30 88888.00 2014-04-13 20:43:54.000 103 12458.80 8.25 54819.25 88888.00 2014-04-13 20:43:54.125 103 12458.73 8.20 54819.28 88888.00 2014-04-13 20:43:54.250 103 12458.67 8.22 54819.28 88888.00 2014-04-13 20:43:54.375 103 12458.70 8.25 54819.30 88888.00 2014-04-13 20:43:54.500 103 12458.67 8.25 54819.30 88888.00 2014-04-13 20:43:54.625 103 12458.70 8.22 54819.28 88888.00 2014-04-13 20:43:54.750 103 12458.75 8.22 54819.30 88888.00 2014-04-13 20:43:54.875 103 12458.77 8.22 54819.32 88888.00 2014-04-13 20:43:55.000 103 12458.77 8.20 54819.32 88888.00 2014-04-13 20:43:55.125 103 12458.73 8.20 54819.32 88888.00 2014-04-13 20:43:55.250 103 12458.75 8.22 54819.30 88888.00 2014-04-13 20:43:55.375 103 12458.77 8.22 54819.30 88888.00 2014-04-13 20:43:55.500 103 12458.70 8.22 54819.32 88888.00 2014-04-13 20:43:55.625 103 12458.73 8.20 54819.28 88888.00 2014-04-13 20:43:55.750 103 12458.73 8.18 54819.30 88888.00 2014-04-13 20:43:55.875 103 12458.65 8.15 54819.32 88888.00 2014-04-13 20:43:56.000 103 12458.67 8.15 54819.30 88888.00 2014-04-13 20:43:56.125 103 12458.67 8.15 54819.30 88888.00 2014-04-13 20:43:56.250 103 12458.67 8.20 54819.35 88888.00 2014-04-13 20:43:56.375 103 12458.65 8.18 54819.35 88888.00 2014-04-13 20:43:56.500 103 12458.67 8.12 54819.32 88888.00 2014-04-13 20:43:56.625 103 12458.75 8.12 54819.32 88888.00 2014-04-13 20:43:56.750 103 12458.80 8.12 54819.32 88888.00 2014-04-13 20:43:56.875 103 12458.83 8.12 54819.35 88888.00 2014-04-13 20:43:57.000 103 12458.83 8.15 54819.35 88888.00 2014-04-13 20:43:57.125 103 12458.77 8.15 54819.35 88888.00 2014-04-13 20:43:57.250 103 12458.70 8.12 54819.35 88888.00 2014-04-13 20:43:57.375 103 12458.65 8.10 54819.32 88888.00 2014-04-13 20:43:57.500 103 12458.65 8.07 54819.32 88888.00 2014-04-13 20:43:57.625 103 12458.77 8.10 54819.35 88888.00 2014-04-13 20:43:57.750 103 12458.88 8.07 54819.32 88888.00 2014-04-13 20:43:57.875 103 12458.88 8.10 54819.32 88888.00 2014-04-13 20:43:58.000 103 12458.85 8.05 54819.35 88888.00 2014-04-13 20:43:58.125 103 12458.80 8.10 54819.35 88888.00 2014-04-13 20:43:58.250 103 12458.73 8.07 54819.32 88888.00 2014-04-13 20:43:58.375 103 12458.73 8.07 54819.32 88888.00 2014-04-13 20:43:58.500 103 12458.73 8.05 54819.32 88888.00 2014-04-13 20:43:58.625 103 12458.73 8.05 54819.35 88888.00 2014-04-13 20:43:58.750 103 12458.77 8.07 54819.35 88888.00 2014-04-13 20:43:58.875 103 12458.75 8.05 54819.38 88888.00 2014-04-13 20:43:59.000 103 12458.75 8.05 54819.35 88888.00 2014-04-13 20:43:59.125 103 12458.75 8.03 54819.35 88888.00 2014-04-13 20:43:59.250 103 12458.75 8.05 54819.35 88888.00 2014-04-13 20:43:59.375 103 12458.77 8.10 54819.35 88888.00 2014-04-13 20:43:59.500 103 12458.75 8.07 54819.32 88888.00 2014-04-13 20:43:59.625 103 12458.75 8.03 54819.32 88888.00 2014-04-13 20:43:59.750 103 12458.80 8.03 54819.32 88888.00 2014-04-13 20:43:59.875 103 12458.85 8.03 54819.32 88888.00 2014-04-13 20:44:00.000 103 12458.88 8.05 54819.32 88888.00 2014-04-13 20:44:00.125 103 12458.85 8.00 54819.30 88888.00 2014-04-13 20:44:00.250 103 12458.85 8.03 54819.35 88888.00 2014-04-13 20:44:00.375 103 12458.88 8.00 54819.32 88888.00 2014-04-13 20:44:00.500 103 12458.88 8.03 54819.35 88888.00 2014-04-13 20:44:00.625 103 12458.85 8.00 54819.35 88888.00 2014-04-13 20:44:00.750 103 12458.83 7.97 54819.32 88888.00 2014-04-13 20:44:00.875 103 12458.83 8.00 54819.35 88888.00 2014-04-13 20:44:01.000 103 12458.90 7.97 54819.35 88888.00 2014-04-13 20:44:01.125 103 12458.90 7.97 54819.32 88888.00 2014-04-13 20:44:01.250 103 12458.88 7.95 54819.30 88888.00 2014-04-13 20:44:01.375 103 12458.95 7.95 54819.30 88888.00 2014-04-13 20:44:01.500 103 12458.95 7.97 54819.32 88888.00 2014-04-13 20:44:01.625 103 12459.00 7.97 54819.35 88888.00 2014-04-13 20:44:01.750 103 12458.95 7.97 54819.35 88888.00 2014-04-13 20:44:01.875 103 12458.85 7.97 54819.32 88888.00 2014-04-13 20:44:02.000 103 12458.88 7.97 54819.32 88888.00 2014-04-13 20:44:02.125 103 12458.88 7.97 54819.32 88888.00 2014-04-13 20:44:02.250 103 12458.88 7.97 54819.35 88888.00 2014-04-13 20:44:02.375 103 12458.95 7.97 54819.30 88888.00 2014-04-13 20:44:02.500 103 12458.98 7.97 54819.35 88888.00 2014-04-13 20:44:02.625 103 12459.00 7.92 54819.32 88888.00 2014-04-13 20:44:02.750 103 12459.02 7.92 54819.32 88888.00 2014-04-13 20:44:02.875 103 12459.02 7.88 54819.32 88888.00 2014-04-13 20:44:03.000 103 12459.10 7.92 54819.32 88888.00 2014-04-13 20:44:03.125 103 12459.12 7.92 54819.32 88888.00 2014-04-13 20:44:03.250 103 12459.08 7.92 54819.32 88888.00 2014-04-13 20:44:03.375 103 12459.08 7.90 54819.32 88888.00 2014-04-13 20:44:03.500 103 12459.10 7.85 54819.30 88888.00 2014-04-13 20:44:03.625 103 12459.12 7.83 54819.30 88888.00 2014-04-13 20:44:03.750 103 12459.08 7.83 54819.28 88888.00 2014-04-13 20:44:03.875 103 12459.02 7.85 54819.28 88888.00 2014-04-13 20:44:04.000 103 12459.08 7.85 54819.28 88888.00 2014-04-13 20:44:04.125 103 12459.05 7.85 54819.25 88888.00 2014-04-13 20:44:04.250 103 12459.02 7.88 54819.28 88888.00 2014-04-13 20:44:04.375 103 12459.12 7.88 54819.28 88888.00 2014-04-13 20:44:04.500 103 12459.17 7.85 54819.30 88888.00 2014-04-13 20:44:04.625 103 12459.15 7.83 54819.32 88888.00 2014-04-13 20:44:04.750 103 12459.10 7.80 54819.30 88888.00 2014-04-13 20:44:04.875 103 12459.17 7.80 54819.28 88888.00 2014-04-13 20:44:05.000 103 12459.23 7.80 54819.28 88888.00 2014-04-13 20:44:05.125 103 12459.20 7.85 54819.28 88888.00 2014-04-13 20:44:05.250 103 12459.20 7.83 54819.28 88888.00 2014-04-13 20:44:05.375 103 12459.25 7.83 54819.32 88888.00 2014-04-13 20:44:05.500 103 12459.25 7.80 54819.32 88888.00 2014-04-13 20:44:05.625 103 12459.23 7.80 54819.32 88888.00 2014-04-13 20:44:05.750 103 12459.30 7.78 54819.30 88888.00 2014-04-13 20:44:05.875 103 12459.27 7.80 54819.30 88888.00 2014-04-13 20:44:06.000 103 12459.30 7.80 54819.28 88888.00 2014-04-13 20:44:06.125 103 12459.23 7.78 54819.30 88888.00 2014-04-13 20:44:06.250 103 12459.27 7.78 54819.28 88888.00 2014-04-13 20:44:06.375 103 12459.30 7.75 54819.28 88888.00 2014-04-13 20:44:06.500 103 12459.38 7.75 54819.28 88888.00 2014-04-13 20:44:06.625 103 12459.38 7.75 54819.28 88888.00 2014-04-13 20:44:06.750 103 12459.30 7.72 54819.28 88888.00 2014-04-13 20:44:06.875 103 12459.33 7.75 54819.28 88888.00 2014-04-13 20:44:07.000 103 12459.38 7.72 54819.28 88888.00 2014-04-13 20:44:07.125 103 12459.35 7.72 54819.28 88888.00 2014-04-13 20:44:07.250 103 12459.35 7.72 54819.30 88888.00 2014-04-13 20:44:07.375 103 12459.42 7.72 54819.28 88888.00 2014-04-13 20:44:07.500 103 12459.40 7.70 54819.32 88888.00 2014-04-13 20:44:07.625 103 12459.33 7.70 54819.30 88888.00 2014-04-13 20:44:07.750 103 12459.38 7.67 54819.32 88888.00 2014-04-13 20:44:07.875 103 12459.33 7.70 54819.32 88888.00 2014-04-13 20:44:08.000 103 12459.30 7.70 54819.30 88888.00 2014-04-13 20:44:08.125 103 12459.30 7.70 54819.30 88888.00 2014-04-13 20:44:08.250 103 12459.27 7.70 54819.32 88888.00 2014-04-13 20:44:08.375 103 12459.27 7.70 54819.30 88888.00 2014-04-13 20:44:08.500 103 12459.27 7.67 54819.30 88888.00 2014-04-13 20:44:08.625 103 12459.27 7.65 54819.30 88888.00 2014-04-13 20:44:08.750 103 12459.27 7.67 54819.32 88888.00 2014-04-13 20:44:08.875 103 12459.27 7.67 54819.32 88888.00 2014-04-13 20:44:09.000 103 12459.30 7.65 54819.32 88888.00 2014-04-13 20:44:09.125 103 12459.27 7.67 54819.30 88888.00 2014-04-13 20:44:09.250 103 12459.23 7.65 54819.32 88888.00 2014-04-13 20:44:09.375 103 12459.23 7.62 54819.32 88888.00 2014-04-13 20:44:09.500 103 12459.25 7.67 54819.32 88888.00 2014-04-13 20:44:09.625 103 12459.27 7.67 54819.32 88888.00 2014-04-13 20:44:09.750 103 12459.33 7.70 54819.35 88888.00 2014-04-13 20:44:09.875 103 12459.33 7.67 54819.35 88888.00 2014-04-13 20:44:10.000 103 12459.33 7.65 54819.35 88888.00 2014-04-13 20:44:10.125 103 12459.38 7.67 54819.35 88888.00 2014-04-13 20:44:10.250 103 12459.35 7.62 54819.35 88888.00 2014-04-13 20:44:10.375 103 12459.33 7.62 54819.38 88888.00 2014-04-13 20:44:10.500 103 12459.23 7.62 54819.40 88888.00 2014-04-13 20:44:10.625 103 12459.23 7.60 54819.38 88888.00 2014-04-13 20:44:10.750 103 12459.33 7.65 54819.38 88888.00 2014-04-13 20:44:10.875 103 12459.33 7.65 54819.40 88888.00 2014-04-13 20:44:11.000 103 12459.25 7.62 54819.43 88888.00 2014-04-13 20:44:11.125 103 12459.20 7.60 54819.43 88888.00 2014-04-13 20:44:11.250 103 12459.17 7.60 54819.40 88888.00 2014-04-13 20:44:11.375 103 12459.23 7.62 54819.43 88888.00 2014-04-13 20:44:11.500 103 12459.15 7.58 54819.43 88888.00 2014-04-13 20:44:11.625 103 12459.10 7.58 54819.43 88888.00 2014-04-13 20:44:11.750 103 12459.15 7.58 54819.45 88888.00 2014-04-13 20:44:11.875 103 12459.17 7.58 54819.43 88888.00 2014-04-13 20:44:12.000 103 12459.15 7.55 54819.43 88888.00 2014-04-13 20:44:12.125 103 12459.10 7.55 54819.47 88888.00 2014-04-13 20:44:12.250 103 12459.05 7.55 54819.47 88888.00 2014-04-13 20:44:12.375 103 12459.08 7.55 54819.43 88888.00 2014-04-13 20:44:12.500 103 12459.08 7.50 54819.45 88888.00 2014-04-13 20:44:12.625 103 12459.15 7.53 54819.47 88888.00 2014-04-13 20:44:12.750 103 12459.17 7.55 54819.50 88888.00 2014-04-13 20:44:12.875 103 12459.10 7.55 54819.50 88888.00 2014-04-13 20:44:13.000 103 12459.05 7.53 54819.47 88888.00 2014-04-13 20:44:13.125 103 12459.08 7.50 54819.50 88888.00 2014-04-13 20:44:13.250 103 12459.02 7.50 54819.53 88888.00 2014-04-13 20:44:13.375 103 12459.05 7.47 54819.50 88888.00 2014-04-13 20:44:13.500 103 12459.02 7.50 54819.50 88888.00 2014-04-13 20:44:13.625 103 12459.05 7.53 54819.50 88888.00 2014-04-13 20:44:13.750 103 12459.05 7.53 54819.50 88888.00 2014-04-13 20:44:13.875 103 12458.98 7.50 54819.50 88888.00 2014-04-13 20:44:14.000 103 12458.98 7.45 54819.50 88888.00 2014-04-13 20:44:14.125 103 12459.00 7.42 54819.53 88888.00 2014-04-13 20:44:14.250 103 12459.00 7.47 54819.47 88888.00 2014-04-13 20:44:14.375 103 12459.05 7.47 54819.53 88888.00 2014-04-13 20:44:14.500 103 12459.02 7.47 54819.55 88888.00 2014-04-13 20:44:14.625 103 12458.98 7.47 54819.55 88888.00 2014-04-13 20:44:14.750 103 12458.90 7.45 54819.55 88888.00 2014-04-13 20:44:14.875 103 12458.95 7.42 54819.53 88888.00 2014-04-13 20:44:15.000 103 12458.95 7.42 54819.53 88888.00 2014-04-13 20:44:15.125 103 12458.92 7.40 54819.57 88888.00 2014-04-13 20:44:15.250 103 12458.90 7.40 54819.57 88888.00 2014-04-13 20:44:15.375 103 12458.92 7.42 54819.57 88888.00 2014-04-13 20:44:15.500 103 12459.00 7.42 54819.62 88888.00 2014-04-13 20:44:15.625 103 12459.05 7.42 54819.62 88888.00 2014-04-13 20:44:15.750 103 12458.95 7.33 54819.62 88888.00 2014-04-13 20:44:15.875 103 12458.88 7.38 54819.65 88888.00 2014-04-13 20:44:16.000 103 12458.90 7.33 54819.62 88888.00 2014-04-13 20:44:16.125 103 12458.85 7.33 54819.62 88888.00 2014-04-13 20:44:16.250 103 12458.92 7.35 54819.65 88888.00 2014-04-13 20:44:16.375 103 12458.95 7.38 54819.65 88888.00 2014-04-13 20:44:16.500 103 12458.90 7.40 54819.68 88888.00 2014-04-13 20:44:16.625 103 12458.90 7.40 54819.68 88888.00 2014-04-13 20:44:16.750 103 12458.88 7.40 54819.68 88888.00 2014-04-13 20:44:16.875 103 12458.83 7.38 54819.65 88888.00 2014-04-13 20:44:17.000 103 12458.83 7.33 54819.65 88888.00 2014-04-13 20:44:17.125 103 12458.83 7.28 54819.65 88888.00 2014-04-13 20:44:17.250 103 12458.83 7.30 54819.68 88888.00 2014-04-13 20:44:17.375 103 12458.77 7.30 54819.65 88888.00 2014-04-13 20:44:17.500 103 12458.80 7.33 54819.68 88888.00 2014-04-13 20:44:17.625 103 12458.77 7.35 54819.68 88888.00 2014-04-13 20:44:17.750 103 12458.80 7.33 54819.65 88888.00 2014-04-13 20:44:17.875 103 12458.80 7.30 54819.68 88888.00 2014-04-13 20:44:18.000 103 12458.75 7.33 54819.68 88888.00 2014-04-13 20:44:18.125 103 12458.67 7.33 54819.68 88888.00 2014-04-13 20:44:18.250 103 12458.75 7.35 54819.70 88888.00 2014-04-13 20:44:18.375 103 12458.75 7.38 54819.70 88888.00 2014-04-13 20:44:18.500 103 12458.70 7.33 54819.72 88888.00 2014-04-13 20:44:18.625 103 12458.70 7.35 54819.72 88888.00 2014-04-13 20:44:18.750 103 12458.70 7.33 54819.70 88888.00 2014-04-13 20:44:18.875 103 12458.70 7.35 54819.70 88888.00 2014-04-13 20:44:19.000 103 12458.70 7.30 54819.72 88888.00 2014-04-13 20:44:19.125 103 12458.73 7.30 54819.75 88888.00 2014-04-13 20:44:19.250 103 12458.65 7.30 54819.72 88888.00 2014-04-13 20:44:19.375 103 12458.62 7.33 54819.72 88888.00 2014-04-13 20:44:19.500 103 12458.58 7.30 54819.75 88888.00 2014-04-13 20:44:19.625 103 12458.65 7.28 54819.78 88888.00 2014-04-13 20:44:19.750 103 12458.62 7.30 54819.72 88888.00 2014-04-13 20:44:19.875 103 12458.60 7.28 54819.75 88888.00 2014-04-13 20:44:20.000 103 12458.58 7.28 54819.72 88888.00 2014-04-13 20:44:20.125 103 12458.55 7.28 54819.75 88888.00 2014-04-13 20:44:20.250 103 12458.65 7.28 54819.75 88888.00 2014-04-13 20:44:20.375 103 12458.65 7.25 54819.75 88888.00 2014-04-13 20:44:20.500 103 12458.62 7.25 54819.75 88888.00 2014-04-13 20:44:20.625 103 12458.60 7.28 54819.80 88888.00 2014-04-13 20:44:20.750 103 12458.58 7.25 54819.78 88888.00 2014-04-13 20:44:20.875 103 12458.60 7.25 54819.78 88888.00 2014-04-13 20:44:21.000 103 12458.60 7.22 54819.78 88888.00 2014-04-13 20:44:21.125 103 12458.58 7.22 54819.75 88888.00 2014-04-13 20:44:21.250 103 12458.62 7.25 54819.80 88888.00 2014-04-13 20:44:21.375 103 12458.60 7.28 54819.82 88888.00 2014-04-13 20:44:21.500 103 12458.52 7.25 54819.80 88888.00 2014-04-13 20:44:21.625 103 12458.52 7.22 54819.80 88888.00 2014-04-13 20:44:21.750 103 12458.55 7.22 54819.80 88888.00 2014-04-13 20:44:21.875 103 12458.58 7.25 54819.80 88888.00 2014-04-13 20:44:22.000 103 12458.52 7.22 54819.78 88888.00 2014-04-13 20:44:22.125 103 12458.42 7.22 54819.82 88888.00 2014-04-13 20:44:22.250 103 12458.35 7.22 54819.82 88888.00 2014-04-13 20:44:22.375 103 12458.42 7.25 54819.82 88888.00 2014-04-13 20:44:22.500 103 12458.48 7.25 54819.85 88888.00 2014-04-13 20:44:22.625 103 12458.45 7.25 54819.90 88888.00 2014-04-13 20:44:22.750 103 12458.42 7.30 54819.90 88888.00 2014-04-13 20:44:22.875 103 12458.38 7.28 54819.88 88888.00 2014-04-13 20:44:23.000 103 12458.38 7.25 54819.85 88888.00 2014-04-13 20:44:23.125 103 12458.40 7.25 54819.88 88888.00 2014-04-13 20:44:23.250 103 12458.40 7.22 54819.88 88888.00 2014-04-13 20:44:23.375 103 12458.45 7.22 54819.85 88888.00 2014-04-13 20:44:23.500 103 12458.50 7.25 54819.85 88888.00 2014-04-13 20:44:23.625 103 12458.50 7.25 54819.88 88888.00 2014-04-13 20:44:23.750 103 12458.45 7.28 54819.82 88888.00 2014-04-13 20:44:23.875 103 12458.42 7.30 54819.88 88888.00 2014-04-13 20:44:24.000 103 12458.45 7.28 54819.88 88888.00 2014-04-13 20:44:24.125 103 12458.48 7.25 54819.90 88888.00 2014-04-13 20:44:24.250 103 12458.48 7.25 54819.90 88888.00 2014-04-13 20:44:24.375 103 12458.45 7.22 54819.90 88888.00 2014-04-13 20:44:24.500 103 12458.48 7.28 54819.93 88888.00 2014-04-13 20:44:24.625 103 12458.42 7.28 54819.90 88888.00 2014-04-13 20:44:24.750 103 12458.42 7.28 54819.90 88888.00 2014-04-13 20:44:24.875 103 12458.38 7.28 54819.88 88888.00 2014-04-13 20:44:25.000 103 12458.38 7.28 54819.88 88888.00 2014-04-13 20:44:25.125 103 12458.40 7.22 54819.90 88888.00 2014-04-13 20:44:25.250 103 12458.40 7.22 54819.93 88888.00 2014-04-13 20:44:25.375 103 12458.40 7.22 54819.93 88888.00 2014-04-13 20:44:25.500 103 12458.38 7.28 54819.93 88888.00 2014-04-13 20:44:25.625 103 12458.38 7.25 54819.93 88888.00 2014-04-13 20:44:25.750 103 12458.33 7.25 54819.90 88888.00 2014-04-13 20:44:25.875 103 12458.35 7.25 54819.90 88888.00 2014-04-13 20:44:26.000 103 12458.35 7.22 54819.90 88888.00 2014-04-13 20:44:26.125 103 12458.38 7.20 54819.90 88888.00 2014-04-13 20:44:26.250 103 12458.30 7.22 54819.93 88888.00 2014-04-13 20:44:26.375 103 12458.33 7.22 54819.90 88888.00 2014-04-13 20:44:26.500 103 12458.33 7.22 54819.90 88888.00 2014-04-13 20:44:26.625 103 12458.30 7.20 54819.90 88888.00 2014-04-13 20:44:26.750 103 12458.33 7.22 54819.90 88888.00 2014-04-13 20:44:26.875 103 12458.35 7.22 54819.90 88888.00 2014-04-13 20:44:27.000 103 12458.35 7.20 54819.93 88888.00 2014-04-13 20:44:27.125 103 12458.38 7.22 54819.93 88888.00 2014-04-13 20:44:27.250 103 12458.35 7.22 54819.93 88888.00 2014-04-13 20:44:27.375 103 12458.35 7.22 54819.90 88888.00 2014-04-13 20:44:27.500 103 12458.35 7.20 54819.93 88888.00 2014-04-13 20:44:27.625 103 12458.35 7.22 54819.90 88888.00 2014-04-13 20:44:27.750 103 12458.33 7.25 54819.93 88888.00 2014-04-13 20:44:27.875 103 12458.33 7.25 54819.93 88888.00 2014-04-13 20:44:28.000 103 12458.35 7.20 54819.88 88888.00 2014-04-13 20:44:28.125 103 12458.38 7.20 54819.90 88888.00 2014-04-13 20:44:28.250 103 12458.38 7.22 54819.93 88888.00 2014-04-13 20:44:28.375 103 12458.38 7.22 54819.93 88888.00 2014-04-13 20:44:28.500 103 12458.40 7.22 54819.95 88888.00 2014-04-13 20:44:28.625 103 12458.42 7.28 54819.95 88888.00 2014-04-13 20:44:28.750 103 12458.40 7.25 54819.95 88888.00 2014-04-13 20:44:28.875 103 12458.35 7.25 54819.95 88888.00 2014-04-13 20:44:29.000 103 12458.33 7.22 54819.93 88888.00 2014-04-13 20:44:29.125 103 12458.33 7.25 54819.93 88888.00 2014-04-13 20:44:29.250 103 12458.33 7.22 54819.95 88888.00 2014-04-13 20:44:29.375 103 12458.33 7.20 54819.93 88888.00 2014-04-13 20:44:29.500 103 12458.25 7.20 54819.95 88888.00 2014-04-13 20:44:29.625 103 12458.25 7.22 54819.93 88888.00 2014-04-13 20:44:29.750 103 12458.27 7.22 54819.95 88888.00 2014-04-13 20:44:29.875 103 12458.30 7.25 54819.95 88888.00 2014-04-13 20:44:30.000 103 12458.35 7.22 54819.90 88888.00 2014-04-13 20:44:30.125 103 12458.33 7.22 54819.93 88888.00 2014-04-13 20:44:30.250 103 12458.27 7.25 54819.95 88888.00 2014-04-13 20:44:30.375 103 12458.35 7.25 54819.93 88888.00 2014-04-13 20:44:30.500 103 12458.35 7.22 54819.93 88888.00 2014-04-13 20:44:30.625 103 12458.35 7.20 54819.90 88888.00 2014-04-13 20:44:30.750 103 12458.35 7.22 54819.93 88888.00 2014-04-13 20:44:30.875 103 12458.33 7.25 54819.90 88888.00 2014-04-13 20:44:31.000 103 12458.27 7.22 54819.90 88888.00 2014-04-13 20:44:31.125 103 12458.25 7.22 54819.93 88888.00 2014-04-13 20:44:31.250 103 12458.27 7.20 54819.93 88888.00 2014-04-13 20:44:31.375 103 12458.33 7.20 54819.93 88888.00 2014-04-13 20:44:31.500 103 12458.38 7.22 54819.93 88888.00 2014-04-13 20:44:31.625 103 12458.35 7.22 54819.93 88888.00 2014-04-13 20:44:31.750 103 12458.27 7.25 54819.90 88888.00 2014-04-13 20:44:31.875 103 12458.25 7.28 54819.93 88888.00 2014-04-13 20:44:32.000 103 12458.27 7.25 54819.93 88888.00 2014-04-13 20:44:32.125 103 12458.27 7.22 54819.93 88888.00 2014-04-13 20:44:32.250 103 12458.30 7.22 54819.93 88888.00 2014-04-13 20:44:32.375 103 12458.33 7.25 54819.95 88888.00 2014-04-13 20:44:32.500 103 12458.33 7.25 54819.95 88888.00 2014-04-13 20:44:32.625 103 12458.25 7.25 54819.95 88888.00 2014-04-13 20:44:32.750 103 12458.27 7.25 54819.93 88888.00 2014-04-13 20:44:32.875 103 12458.27 7.22 54819.93 88888.00 2014-04-13 20:44:33.000 103 12458.25 7.22 54819.95 88888.00 2014-04-13 20:44:33.125 103 12458.33 7.28 54819.95 88888.00 2014-04-13 20:44:33.250 103 12458.40 7.28 54819.95 88888.00 2014-04-13 20:44:33.375 103 12458.40 7.30 54819.97 88888.00 2014-04-13 20:44:33.500 103 12458.38 7.28 54819.93 88888.00 2014-04-13 20:44:33.625 103 12458.40 7.28 54819.95 88888.00 2014-04-13 20:44:33.750 103 12458.42 7.30 54819.95 88888.00 2014-04-13 20:44:33.875 103 12458.42 7.33 54819.95 88888.00 2014-04-13 20:44:34.000 103 12458.40 7.33 54819.95 88888.00 2014-04-13 20:44:34.125 103 12458.38 7.33 54819.97 88888.00 2014-04-13 20:44:34.250 103 12458.35 7.30 54819.97 88888.00 2014-04-13 20:44:34.375 103 12458.35 7.30 54819.97 88888.00 2014-04-13 20:44:34.500 103 12458.33 7.30 54819.95 88888.00 2014-04-13 20:44:34.625 103 12458.35 7.30 54819.93 88888.00 2014-04-13 20:44:34.750 103 12458.38 7.33 54819.95 88888.00 2014-04-13 20:44:34.875 103 12458.33 7.30 54819.95 88888.00 2014-04-13 20:44:35.000 103 12458.27 7.30 54819.93 88888.00 2014-04-13 20:44:35.125 103 12458.30 7.28 54819.95 88888.00 2014-04-13 20:44:35.250 103 12458.35 7.28 54819.93 88888.00 2014-04-13 20:44:35.375 103 12458.33 7.30 54819.95 88888.00 2014-04-13 20:44:35.500 103 12458.30 7.30 54819.95 88888.00 2014-04-13 20:44:35.625 103 12458.35 7.30 54819.95 88888.00 2014-04-13 20:44:35.750 103 12458.38 7.33 54819.93 88888.00 2014-04-13 20:44:35.875 103 12458.38 7.30 54819.93 88888.00 2014-04-13 20:44:36.000 103 12458.38 7.33 54819.93 88888.00 2014-04-13 20:44:36.125 103 12458.35 7.33 54819.93 88888.00 2014-04-13 20:44:36.250 103 12458.35 7.35 54819.97 88888.00 2014-04-13 20:44:36.375 103 12458.38 7.38 54819.97 88888.00 2014-04-13 20:44:36.500 103 12458.40 7.38 54819.95 88888.00 2014-04-13 20:44:36.625 103 12458.42 7.35 54819.97 88888.00 2014-04-13 20:44:36.750 103 12458.40 7.35 54819.95 88888.00 2014-04-13 20:44:36.875 103 12458.35 7.38 54819.95 88888.00 2014-04-13 20:44:37.000 103 12458.40 7.40 54819.95 88888.00 2014-04-13 20:44:37.125 103 12458.42 7.42 54819.95 88888.00 2014-04-13 20:44:37.250 103 12458.42 7.42 54819.97 88888.00 2014-04-13 20:44:37.375 103 12458.45 7.45 54820.00 88888.00 2014-04-13 20:44:37.500 103 12458.52 7.45 54820.00 88888.00 2014-04-13 20:44:37.625 103 12458.48 7.45 54820.00 88888.00 2014-04-13 20:44:37.750 103 12458.42 7.42 54819.95 88888.00 2014-04-13 20:44:37.875 103 12458.48 7.45 54819.97 88888.00 2014-04-13 20:44:38.000 103 12458.58 7.47 54819.97 88888.00 2014-04-13 20:44:38.125 103 12458.55 7.47 54819.97 88888.00 2014-04-13 20:44:38.250 103 12458.50 7.45 54820.00 88888.00 2014-04-13 20:44:38.375 103 12458.60 7.47 54820.00 88888.00 2014-04-13 20:44:38.500 103 12458.58 7.50 54819.97 88888.00 2014-04-13 20:44:38.625 103 12458.52 7.50 54819.97 88888.00 2014-04-13 20:44:38.750 103 12458.52 7.47 54820.00 88888.00 2014-04-13 20:44:38.875 103 12458.52 7.50 54820.00 88888.00 2014-04-13 20:44:39.000 103 12458.55 7.50 54819.97 88888.00 2014-04-13 20:44:39.125 103 12458.58 7.47 54820.00 88888.00 2014-04-13 20:44:39.250 103 12458.55 7.47 54820.00 88888.00 2014-04-13 20:44:39.375 103 12458.55 7.50 54820.00 88888.00 2014-04-13 20:44:39.500 103 12458.48 7.50 54820.00 88888.00 2014-04-13 20:44:39.625 103 12458.48 7.45 54819.97 88888.00 2014-04-13 20:44:39.750 103 12458.50 7.50 54819.97 88888.00 2014-04-13 20:44:39.875 103 12458.50 7.47 54819.97 88888.00 2014-04-13 20:44:40.000 103 12458.58 7.55 54819.97 88888.00 2014-04-13 20:44:40.125 103 12458.62 7.58 54820.00 88888.00 2014-04-13 20:44:40.250 103 12458.60 7.58 54819.97 88888.00 2014-04-13 20:44:40.375 103 12458.60 7.58 54820.00 88888.00 2014-04-13 20:44:40.500 103 12458.60 7.58 54820.00 88888.00 2014-04-13 20:44:40.625 103 12458.58 7.55 54820.00 88888.00 2014-04-13 20:44:40.750 103 12458.52 7.53 54820.00 88888.00 2014-04-13 20:44:40.875 103 12458.45 7.50 54820.00 88888.00 2014-04-13 20:44:41.000 103 12458.48 7.53 54819.97 88888.00 2014-04-13 20:44:41.125 103 12458.58 7.55 54820.00 88888.00 2014-04-13 20:44:41.250 103 12458.60 7.53 54820.03 88888.00 2014-04-13 20:44:41.375 103 12458.60 7.55 54820.00 88888.00 2014-04-13 20:44:41.500 103 12458.55 7.58 54819.97 88888.00 2014-04-13 20:44:41.625 103 12458.55 7.55 54819.97 88888.00 2014-04-13 20:44:41.750 103 12458.58 7.55 54819.97 88888.00 2014-04-13 20:44:41.875 103 12458.55 7.60 54820.03 88888.00 2014-04-13 20:44:42.000 103 12458.58 7.62 54820.00 88888.00 2014-04-13 20:44:42.125 103 12458.52 7.60 54820.00 88888.00 2014-04-13 20:44:42.250 103 12458.48 7.60 54820.00 88888.00 2014-04-13 20:44:42.375 103 12458.52 7.60 54820.00 88888.00 2014-04-13 20:44:42.500 103 12458.60 7.62 54820.00 88888.00 2014-04-13 20:44:42.625 103 12458.60 7.60 54820.00 88888.00 2014-04-13 20:44:42.750 103 12458.60 7.62 54820.03 88888.00 2014-04-13 20:44:42.875 103 12458.62 7.60 54820.03 88888.00 2014-04-13 20:44:43.000 103 12458.60 7.62 54820.00 88888.00 2014-04-13 20:44:43.125 103 12458.60 7.62 54820.00 88888.00 2014-04-13 20:44:43.250 103 12458.60 7.55 54819.97 88888.00 2014-04-13 20:44:43.375 103 12458.65 7.62 54820.05 88888.00 2014-04-13 20:44:43.500 103 12458.67 7.62 54820.03 88888.00 2014-04-13 20:44:43.625 103 12458.58 7.62 54820.00 88888.00 2014-04-13 20:44:43.750 103 12458.48 7.60 54819.97 88888.00 2014-04-13 20:44:43.875 103 12458.48 7.62 54819.97 88888.00 2014-04-13 20:44:44.000 103 12458.50 7.62 54819.97 88888.00 2014-04-13 20:44:44.125 103 12458.52 7.60 54820.00 88888.00 2014-04-13 20:44:44.250 103 12458.55 7.65 54820.00 88888.00 2014-04-13 20:44:44.375 103 12458.50 7.60 54820.00 88888.00 2014-04-13 20:44:44.500 103 12458.45 7.62 54820.00 88888.00 2014-04-13 20:44:44.625 103 12458.50 7.65 54820.03 88888.00 2014-04-13 20:44:44.750 103 12458.48 7.67 54820.03 88888.00 2014-04-13 20:44:44.875 103 12458.45 7.65 54820.05 88888.00 2014-04-13 20:44:45.000 103 12458.48 7.65 54820.03 88888.00 2014-04-13 20:44:45.125 103 12458.58 7.67 54820.03 88888.00 2014-04-13 20:44:45.250 103 12458.55 7.67 54820.03 88888.00 2014-04-13 20:44:45.375 103 12458.50 7.65 54820.00 88888.00 2014-04-13 20:44:45.500 103 12458.55 7.65 54820.00 88888.00 2014-04-13 20:44:45.625 103 12458.60 7.65 54820.00 88888.00 2014-04-13 20:44:45.750 103 12458.60 7.67 54820.00 88888.00 2014-04-13 20:44:45.875 103 12458.55 7.67 54820.03 88888.00 2014-04-13 20:44:46.000 103 12458.52 7.60 54819.95 88888.00 2014-04-13 20:44:46.125 103 12458.48 7.60 54819.97 88888.00 2014-04-13 20:44:46.250 103 12458.45 7.65 54820.03 88888.00 2014-04-13 20:44:46.375 103 12458.45 7.67 54820.03 88888.00 2014-04-13 20:44:46.500 103 12458.52 7.67 54820.03 88888.00 2014-04-13 20:44:46.625 103 12458.58 7.65 54820.00 88888.00 2014-04-13 20:44:46.750 103 12458.55 7.62 54820.00 88888.00 2014-04-13 20:44:46.875 103 12458.52 7.62 54820.00 88888.00 2014-04-13 20:44:47.000 103 12458.52 7.62 54819.97 88888.00 2014-04-13 20:44:47.125 103 12458.48 7.65 54820.00 88888.00 2014-04-13 20:44:47.250 103 12458.48 7.65 54820.03 88888.00 2014-04-13 20:44:47.375 103 12458.58 7.65 54820.03 88888.00 2014-04-13 20:44:47.500 103 12458.58 7.65 54820.00 88888.00 2014-04-13 20:44:47.625 103 12458.50 7.65 54820.00 88888.00 2014-04-13 20:44:47.750 103 12458.48 7.67 54820.05 88888.00 2014-04-13 20:44:47.875 103 12458.50 7.67 54820.03 88888.00 2014-04-13 20:44:48.000 103 12458.52 7.67 54820.03 88888.00 2014-04-13 20:44:48.125 103 12458.52 7.67 54820.00 88888.00 2014-04-13 20:44:48.250 103 12458.52 7.65 54820.03 88888.00 2014-04-13 20:44:48.375 103 12458.50 7.65 54820.03 88888.00 2014-04-13 20:44:48.500 103 12458.50 7.67 54820.03 88888.00 2014-04-13 20:44:48.625 103 12458.55 7.65 54820.03 88888.00 2014-04-13 20:44:48.750 103 12458.62 7.67 54820.03 88888.00 2014-04-13 20:44:48.875 103 12458.65 7.67 54820.03 88888.00 2014-04-13 20:44:49.000 103 12458.70 7.70 54820.03 88888.00 2014-04-13 20:44:49.125 103 12458.67 7.67 54820.03 88888.00 2014-04-13 20:44:49.250 103 12458.58 7.65 54820.00 88888.00 2014-04-13 20:44:49.375 103 12458.58 7.67 54819.97 88888.00 2014-04-13 20:44:49.500 103 12458.62 7.67 54820.03 88888.00 2014-04-13 20:44:49.625 103 12458.60 7.70 54820.03 88888.00 2014-04-13 20:44:49.750 103 12458.58 7.70 54820.03 88888.00 2014-04-13 20:44:49.875 103 12458.58 7.70 54820.00 88888.00 2014-04-13 20:44:50.000 103 12458.58 7.67 54819.97 88888.00 2014-04-13 20:44:50.125 103 12458.52 7.65 54819.97 88888.00 2014-04-13 20:44:50.250 103 12458.52 7.70 54820.00 88888.00 2014-04-13 20:44:50.375 103 12458.48 7.72 54820.03 88888.00 2014-04-13 20:44:50.500 103 12458.50 7.72 54820.03 88888.00 2014-04-13 20:44:50.625 103 12458.65 7.67 54820.03 88888.00 2014-04-13 20:44:50.750 103 12458.65 7.65 54820.00 88888.00 2014-04-13 20:44:50.875 103 12458.65 7.65 54820.00 88888.00 2014-04-13 20:44:51.000 103 12458.67 7.65 54819.95 88888.00 2014-04-13 20:44:51.125 103 12458.62 7.65 54819.97 88888.00 2014-04-13 20:44:51.250 103 12458.67 7.65 54820.00 88888.00 2014-04-13 20:44:51.375 103 12458.70 7.67 54819.97 88888.00 2014-04-13 20:44:51.500 103 12458.70 7.65 54819.95 88888.00 2014-04-13 20:44:51.625 103 12458.70 7.65 54819.97 88888.00 2014-04-13 20:44:51.750 103 12458.67 7.62 54819.97 88888.00 2014-04-13 20:44:51.875 103 12458.62 7.67 54819.95 88888.00 2014-04-13 20:44:52.000 103 12458.70 7.60 54819.97 88888.00 2014-04-13 20:44:52.125 103 12458.73 7.62 54819.97 88888.00 2014-04-13 20:44:52.250 103 12458.67 7.65 54819.97 88888.00 2014-04-13 20:44:52.375 103 12458.65 7.65 54819.97 88888.00 2014-04-13 20:44:52.500 103 12458.67 7.67 54819.97 88888.00 2014-04-13 20:44:52.625 103 12458.62 7.65 54819.97 88888.00 2014-04-13 20:44:52.750 103 12458.62 7.67 54820.00 88888.00 2014-04-13 20:44:52.875 103 12458.65 7.70 54819.95 88888.00 2014-04-13 20:44:53.000 103 12458.65 7.67 54819.95 88888.00 2014-04-13 20:44:53.125 103 12458.65 7.65 54819.97 88888.00 2014-04-13 20:44:53.250 103 12458.62 7.65 54820.00 88888.00 2014-04-13 20:44:53.375 103 12458.60 7.65 54819.97 88888.00 2014-04-13 20:44:53.500 103 12458.62 7.70 54819.97 88888.00 2014-04-13 20:44:53.625 103 12458.62 7.67 54819.97 88888.00 2014-04-13 20:44:53.750 103 12458.60 7.67 54819.97 88888.00 2014-04-13 20:44:53.875 103 12458.58 7.70 54820.00 88888.00 2014-04-13 20:44:54.000 103 12458.62 7.67 54820.00 88888.00 2014-04-13 20:44:54.125 103 12458.62 7.65 54819.97 88888.00 2014-04-13 20:44:54.250 103 12458.60 7.62 54819.95 88888.00 2014-04-13 20:44:54.375 103 12458.67 7.65 54819.97 88888.00 2014-04-13 20:44:54.500 103 12458.67 7.67 54819.97 88888.00 2014-04-13 20:44:54.625 103 12458.73 7.67 54819.97 88888.00 2014-04-13 20:44:54.750 103 12458.77 7.67 54819.95 88888.00 2014-04-13 20:44:54.875 103 12458.75 7.65 54819.95 88888.00 2014-04-13 20:44:55.000 103 12458.67 7.65 54819.93 88888.00 2014-04-13 20:44:55.125 103 12458.70 7.70 54819.93 88888.00 2014-04-13 20:44:55.250 103 12458.65 7.70 54819.97 88888.00 2014-04-13 20:44:55.375 103 12458.65 7.72 54819.95 88888.00 2014-04-13 20:44:55.500 103 12458.67 7.75 54819.97 88888.00 2014-04-13 20:44:55.625 103 12458.73 7.70 54819.95 88888.00 2014-04-13 20:44:55.750 103 12458.67 7.70 54819.97 88888.00 2014-04-13 20:44:55.875 103 12458.65 7.72 54819.95 88888.00 2014-04-13 20:44:56.000 103 12458.67 7.75 54819.95 88888.00 2014-04-13 20:44:56.125 103 12458.70 7.78 54819.95 88888.00 2014-04-13 20:44:56.250 103 12458.73 7.75 54819.95 88888.00 2014-04-13 20:44:56.375 103 12458.73 7.75 54819.93 88888.00 2014-04-13 20:44:56.500 103 12458.70 7.75 54819.95 88888.00 2014-04-13 20:44:56.625 103 12458.65 7.72 54819.93 88888.00 2014-04-13 20:44:56.750 103 12458.65 7.72 54819.93 88888.00 2014-04-13 20:44:56.875 103 12458.65 7.75 54819.93 88888.00 2014-04-13 20:44:57.000 103 12458.67 7.75 54819.93 88888.00 2014-04-13 20:44:57.125 103 12458.70 7.72 54819.95 88888.00 2014-04-13 20:44:57.250 103 12458.67 7.72 54819.95 88888.00 2014-04-13 20:44:57.375 103 12458.65 7.75 54819.97 88888.00 2014-04-13 20:44:57.500 103 12458.52 7.78 54819.95 88888.00 2014-04-13 20:44:57.625 103 12458.50 7.80 54819.95 88888.00 2014-04-13 20:44:57.750 103 12458.52 7.80 54819.95 88888.00 2014-04-13 20:44:57.875 103 12458.52 7.80 54819.95 88888.00 2014-04-13 20:44:58.000 103 12458.58 7.75 54819.95 88888.00 2014-04-13 20:44:58.125 103 12458.58 7.80 54819.97 88888.00 2014-04-13 20:44:58.250 103 12458.60 7.78 54819.95 88888.00 2014-04-13 20:44:58.375 103 12458.70 7.80 54819.95 88888.00 2014-04-13 20:44:58.500 103 12458.75 7.80 54819.95 88888.00 2014-04-13 20:44:58.625 103 12458.80 7.78 54819.95 88888.00 2014-04-13 20:44:58.750 103 12458.80 7.80 54819.95 88888.00 2014-04-13 20:44:58.875 103 12458.70 7.80 54819.97 88888.00 2014-04-13 20:44:59.000 103 12458.65 7.85 54819.95 88888.00 2014-04-13 20:44:59.125 103 12458.65 7.80 54819.95 88888.00 2014-04-13 20:44:59.250 103 12458.62 7.83 54819.95 88888.00 2014-04-13 20:44:59.375 103 12458.65 7.83 54819.93 88888.00 2014-04-13 20:44:59.500 103 12458.65 7.85 54819.93 88888.00 2014-04-13 20:44:59.625 103 12458.67 7.88 54819.95 88888.00 2014-04-13 20:44:59.750 103 12458.62 7.90 54819.93 88888.00 2014-04-13 20:44:59.875 103 12458.60 7.90 54819.95 88888.00 2014-04-13 20:45:00.000 103 12458.70 7.92 54819.95 88888.00 2014-04-13 20:45:00.125 103 12458.73 7.90 54819.95 88888.00 2014-04-13 20:45:00.250 103 12458.67 7.88 54819.95 88888.00 2014-04-13 20:45:00.375 103 12458.65 7.88 54819.95 88888.00 2014-04-13 20:45:00.500 103 12458.62 7.90 54819.97 88888.00 2014-04-13 20:45:00.625 103 12458.62 7.92 54819.97 88888.00 2014-04-13 20:45:00.750 103 12458.60 7.92 54819.95 88888.00 2014-04-13 20:45:00.875 103 12458.58 7.88 54819.95 88888.00 2014-04-13 20:45:01.000 103 12458.55 7.90 54819.95 88888.00 2014-04-13 20:45:01.125 103 12458.55 7.95 54819.93 88888.00 2014-04-13 20:45:01.250 103 12458.55 8.00 54819.95 88888.00 2014-04-13 20:45:01.375 103 12458.58 8.00 54819.95 88888.00 2014-04-13 20:45:01.500 103 12458.55 7.97 54819.93 88888.00 2014-04-13 20:45:01.625 103 12458.55 7.95 54819.95 88888.00 2014-04-13 20:45:01.750 103 12458.55 7.95 54819.95 88888.00 2014-04-13 20:45:01.875 103 12458.60 7.97 54819.97 88888.00 2014-04-13 20:45:02.000 103 12458.60 7.97 54819.95 88888.00 2014-04-13 20:45:02.125 103 12458.60 7.97 54819.95 88888.00 2014-04-13 20:45:02.250 103 12458.60 7.97 54819.93 88888.00 2014-04-13 20:45:02.375 103 12458.62 8.00 54819.95 88888.00 2014-04-13 20:45:02.500 103 12458.67 8.03 54819.95 88888.00 2014-04-13 20:45:02.625 103 12458.67 8.03 54819.93 88888.00 2014-04-13 20:45:02.750 103 12458.67 8.00 54819.93 88888.00 2014-04-13 20:45:02.875 103 12458.70 8.03 54819.93 88888.00 2014-04-13 20:45:03.000 103 12458.65 8.05 54819.93 88888.00 2014-04-13 20:45:03.125 103 12458.65 8.03 54819.93 88888.00 2014-04-13 20:45:03.250 103 12458.65 8.05 54819.95 88888.00 2014-04-13 20:45:03.375 103 12458.65 8.07 54819.95 88888.00 2014-04-13 20:45:03.500 103 12458.60 8.07 54819.95 88888.00 2014-04-13 20:45:03.625 103 12458.60 8.07 54819.95 88888.00 2014-04-13 20:45:03.750 103 12458.58 8.03 54819.95 88888.00 2014-04-13 20:45:03.875 103 12458.52 8.03 54819.95 88888.00 2014-04-13 20:45:04.000 103 12458.55 8.07 54819.93 88888.00 2014-04-13 20:45:04.125 103 12458.52 8.07 54819.95 88888.00 2014-04-13 20:45:04.250 103 12458.48 8.05 54819.93 88888.00 2014-04-13 20:45:04.375 103 12458.50 8.05 54819.93 88888.00 2014-04-13 20:45:04.500 103 12458.52 8.07 54819.93 88888.00 2014-04-13 20:45:04.625 103 12458.48 8.10 54819.90 88888.00 2014-04-13 20:45:04.750 103 12458.45 8.15 54819.90 88888.00 2014-04-13 20:45:04.875 103 12458.45 8.15 54819.93 88888.00 2014-04-13 20:45:05.000 103 12458.52 8.15 54819.90 88888.00 2014-04-13 20:45:05.125 103 12458.58 8.18 54819.93 88888.00 2014-04-13 20:45:05.250 103 12458.50 8.15 54819.95 88888.00 2014-04-13 20:45:05.375 103 12458.50 8.12 54819.95 88888.00 2014-04-13 20:45:05.500 103 12458.50 8.15 54819.90 88888.00 2014-04-13 20:45:05.625 103 12458.48 8.12 54819.90 88888.00 2014-04-13 20:45:05.750 103 12458.77 8.12 54819.93 88888.00 2014-04-13 20:45:05.875 103 12458.83 8.12 54819.95 88888.00 2014-04-13 20:45:06.000 103 12458.85 8.12 54819.93 88888.00 2014-04-13 20:45:06.125 103 12458.88 8.18 54819.90 88888.00 2014-04-13 20:45:06.250 103 12458.85 8.20 54819.95 88888.00 2014-04-13 20:45:06.375 103 12458.83 8.22 54819.95 88888.00 2014-04-13 20:45:06.500 103 12458.75 8.18 54819.93 88888.00 2014-04-13 20:45:06.625 103 12458.67 8.15 54819.95 88888.00 2014-04-13 20:45:06.750 103 12458.45 8.10 54819.93 88888.00 2014-04-13 20:45:06.875 103 12458.45 8.18 54819.90 88888.00 2014-04-13 20:45:07.000 103 12458.45 8.15 54819.90 88888.00 2014-04-13 20:45:07.125 103 12458.50 8.15 54819.95 88888.00 2014-04-13 20:45:07.250 103 12458.48 8.15 54819.95 88888.00 2014-04-13 20:45:07.375 103 12458.52 8.18 54819.95 88888.00 2014-04-13 20:45:07.500 103 12458.50 8.20 54819.93 88888.00 2014-04-13 20:45:07.625 103 12458.42 8.20 54819.93 88888.00 2014-04-13 20:45:07.750 103 12458.40 8.20 54819.90 88888.00 2014-04-13 20:45:07.875 103 12458.45 8.20 54819.93 88888.00 2014-04-13 20:45:08.000 103 12458.52 8.20 54819.90 88888.00 2014-04-13 20:45:08.125 103 12458.55 8.20 54819.93 88888.00 2014-04-13 20:45:08.250 103 12458.60 8.20 54819.95 88888.00 2014-04-13 20:45:08.375 103 12458.65 8.22 54819.93 88888.00 2014-04-13 20:45:08.500 103 12458.58 8.22 54819.95 88888.00 2014-04-13 20:45:08.625 103 12458.48 8.22 54819.95 88888.00 2014-04-13 20:45:08.750 103 12458.45 8.22 54819.95 88888.00 2014-04-13 20:45:08.875 103 12458.55 8.20 54819.93 88888.00 2014-04-13 20:45:09.000 103 12458.55 8.20 54819.93 88888.00 2014-04-13 20:45:09.125 103 12458.50 8.22 54819.93 88888.00 2014-04-13 20:45:09.250 103 12458.55 8.22 54819.95 88888.00 2014-04-13 20:45:09.375 103 12458.55 8.22 54819.95 88888.00 2014-04-13 20:45:09.500 103 12458.52 8.22 54819.95 88888.00 2014-04-13 20:45:09.625 103 12458.55 8.25 54819.95 88888.00 2014-04-13 20:45:09.750 103 12458.52 8.25 54819.93 88888.00 2014-04-13 20:45:09.875 103 12458.48 8.22 54819.95 88888.00 2014-04-13 20:45:10.000 103 12458.48 8.22 54819.93 88888.00 2014-04-13 20:45:10.125 103 12458.55 8.25 54819.93 88888.00 2014-04-13 20:45:10.250 103 12458.58 8.25 54819.93 88888.00 2014-04-13 20:45:10.375 103 12458.60 8.25 54819.93 88888.00 2014-04-13 20:45:10.500 103 12458.58 8.25 54819.93 88888.00 2014-04-13 20:45:10.625 103 12458.52 8.25 54819.93 88888.00 2014-04-13 20:45:10.750 103 12458.50 8.25 54819.90 88888.00 2014-04-13 20:45:10.875 103 12458.45 8.30 54819.93 88888.00 2014-04-13 20:45:11.000 103 12458.40 8.30 54819.93 88888.00 2014-04-13 20:45:11.125 103 12458.42 8.30 54819.95 88888.00 2014-04-13 20:45:11.250 103 12458.45 8.30 54819.95 88888.00 2014-04-13 20:45:11.375 103 12458.52 8.28 54819.95 88888.00 2014-04-13 20:45:11.500 103 12458.55 8.25 54819.93 88888.00 2014-04-13 20:45:11.625 103 12458.50 8.28 54819.85 88888.00 2014-04-13 20:45:11.750 103 12458.42 8.25 54819.90 88888.00 2014-04-13 20:45:11.875 103 12458.42 8.30 54819.90 88888.00 2014-04-13 20:45:12.000 103 12458.45 8.30 54819.90 88888.00 2014-04-13 20:45:12.125 103 12458.50 8.28 54819.90 88888.00 2014-04-13 20:45:12.250 103 12458.52 8.28 54819.90 88888.00 2014-04-13 20:45:12.375 103 12458.48 8.25 54819.93 88888.00 2014-04-13 20:45:12.500 103 12458.45 8.28 54819.90 88888.00 2014-04-13 20:45:12.625 103 12458.38 8.28 54819.90 88888.00 2014-04-13 20:45:12.750 103 12458.35 8.25 54819.90 88888.00 2014-04-13 20:45:12.875 103 12458.38 8.25 54819.90 88888.00 2014-04-13 20:45:13.000 103 12458.38 8.28 54819.90 88888.00 2014-04-13 20:45:13.125 103 12458.38 8.25 54819.90 88888.00 2014-04-13 20:45:13.250 103 12458.40 8.30 54819.93 88888.00 2014-04-13 20:45:13.375 103 12458.45 8.32 54819.93 88888.00 2014-04-13 20:45:13.500 103 12458.42 8.30 54819.90 88888.00 2014-04-13 20:45:13.625 103 12458.42 8.28 54819.93 88888.00 2014-04-13 20:45:13.750 103 12458.45 8.32 54819.90 88888.00 2014-04-13 20:45:13.875 103 12458.48 8.30 54819.90 88888.00 2014-04-13 20:45:14.000 103 12458.48 8.30 54819.88 88888.00 2014-04-13 20:45:14.125 103 12458.40 8.28 54819.90 88888.00 2014-04-13 20:45:14.250 103 12458.40 8.30 54819.93 88888.00 2014-04-13 20:45:14.375 103 12458.50 8.30 54819.95 88888.00 2014-04-13 20:45:14.500 103 12458.50 8.32 54819.93 88888.00 2014-04-13 20:45:14.625 103 12458.52 8.30 54819.90 88888.00 2014-04-13 20:45:14.750 103 12458.52 8.30 54819.90 88888.00 2014-04-13 20:45:14.875 103 12458.42 8.28 54819.93 88888.00 2014-04-13 20:45:15.000 103 12458.38 8.28 54819.85 88888.00 2014-04-13 20:45:15.125 103 12458.38 8.28 54819.85 88888.00 2014-04-13 20:45:15.250 103 12458.40 8.30 54819.90 88888.00 2014-04-13 20:45:15.375 103 12458.40 8.30 54819.88 88888.00 2014-04-13 20:45:15.500 103 12458.38 8.30 54819.90 88888.00 2014-04-13 20:45:15.625 103 12458.42 8.30 54819.90 88888.00 2014-04-13 20:45:15.750 103 12458.42 8.35 54819.90 88888.00 2014-04-13 20:45:15.875 103 12458.45 8.28 54819.88 88888.00 2014-04-13 20:45:16.000 103 12458.45 8.32 54819.85 88888.00 2014-04-13 20:45:16.125 103 12458.48 8.30 54819.90 88888.00 2014-04-13 20:45:16.250 103 12458.50 8.32 54819.90 88888.00 2014-04-13 20:45:16.375 103 12458.55 8.35 54819.88 88888.00 2014-04-13 20:45:16.500 103 12458.50 8.30 54819.85 88888.00 2014-04-13 20:45:16.625 103 12458.45 8.32 54819.88 88888.00 2014-04-13 20:45:16.750 103 12458.45 8.30 54819.85 88888.00 2014-04-13 20:45:16.875 103 12458.52 8.35 54819.88 88888.00 2014-04-13 20:45:17.000 103 12458.52 8.35 54819.88 88888.00 2014-04-13 20:45:17.125 103 12458.48 8.35 54819.85 88888.00 2014-04-13 20:45:17.250 103 12458.52 8.35 54819.90 88888.00 2014-04-13 20:45:17.375 103 12458.55 8.35 54819.88 88888.00 2014-04-13 20:45:17.500 103 12458.50 8.32 54819.85 88888.00 2014-04-13 20:45:17.625 103 12458.52 8.30 54819.85 88888.00 2014-04-13 20:45:17.750 103 12458.55 8.32 54819.85 88888.00 2014-04-13 20:45:17.875 103 12458.58 8.30 54819.85 88888.00 2014-04-13 20:45:18.000 103 12458.52 8.30 54819.85 88888.00 2014-04-13 20:45:18.125 103 12458.45 8.28 54819.85 88888.00 2014-04-13 20:45:18.250 103 12458.45 8.32 54819.85 88888.00 2014-04-13 20:45:18.375 103 12458.52 8.35 54819.88 88888.00 2014-04-13 20:45:18.500 103 12458.60 8.35 54819.88 88888.00 2014-04-13 20:45:18.625 103 12458.60 8.32 54819.88 88888.00 2014-04-13 20:45:18.750 103 12458.50 8.35 54819.88 88888.00 2014-04-13 20:45:18.875 103 12458.48 8.35 54819.88 88888.00 2014-04-13 20:45:19.000 103 12458.48 8.32 54819.80 88888.00 2014-04-13 20:45:19.125 103 12458.55 8.35 54819.85 88888.00 2014-04-13 20:45:19.250 103 12458.60 8.32 54819.82 88888.00 2014-04-13 20:45:19.375 103 12458.60 8.35 54819.80 88888.00 2014-04-13 20:45:19.500 103 12458.60 8.35 54819.80 88888.00 2014-04-13 20:45:19.625 103 12458.65 8.35 54819.85 88888.00 2014-04-13 20:45:19.750 103 12458.62 8.38 54819.88 88888.00 2014-04-13 20:45:19.875 103 12458.65 8.38 54819.88 88888.00 2014-04-13 20:45:20.000 103 12458.65 8.32 54819.82 88888.00 2014-04-13 20:45:20.125 103 12458.65 8.35 54819.82 88888.00 2014-04-13 20:45:20.250 103 12458.65 8.35 54819.88 88888.00 2014-04-13 20:45:20.375 103 12458.62 8.35 54819.82 88888.00 2014-04-13 20:45:20.500 103 12458.62 8.35 54819.82 88888.00 2014-04-13 20:45:20.625 103 12458.62 8.40 54819.88 88888.00 2014-04-13 20:45:20.750 103 12458.60 8.43 54819.85 88888.00 2014-04-13 20:45:20.875 103 12458.58 8.43 54819.82 88888.00 2014-04-13 20:45:21.000 103 12458.58 8.40 54819.82 88888.00 2014-04-13 20:45:21.125 103 12458.55 8.40 54819.85 88888.00 2014-04-13 20:45:21.250 103 12458.55 8.38 54819.82 88888.00 2014-04-13 20:45:21.375 103 12458.60 8.38 54819.80 88888.00 2014-04-13 20:45:21.500 103 12458.62 8.40 54819.82 88888.00 2014-04-13 20:45:21.625 103 12458.62 8.43 54819.85 88888.00 2014-04-13 20:45:21.750 103 12458.65 8.47 54819.82 88888.00 2014-04-13 20:45:21.875 103 12458.65 8.47 54819.82 88888.00 2014-04-13 20:45:22.000 103 12458.65 8.50 54819.82 88888.00 2014-04-13 20:45:22.125 103 12458.65 8.45 54819.85 88888.00 2014-04-13 20:45:22.250 103 12458.65 8.45 54819.80 88888.00 2014-04-13 20:45:22.375 103 12458.67 8.43 54819.82 88888.00 2014-04-13 20:45:22.500 103 12458.65 8.45 54819.85 88888.00 2014-04-13 20:45:22.625 103 12458.62 8.53 54819.82 88888.00 2014-04-13 20:45:22.750 103 12458.60 8.50 54819.85 88888.00 2014-04-13 20:45:22.875 103 12458.62 8.50 54819.82 88888.00 2014-04-13 20:45:23.000 103 12458.52 8.50 54819.80 88888.00 2014-04-13 20:45:23.125 103 12458.52 8.50 54819.82 88888.00 2014-04-13 20:45:23.250 103 12458.58 8.50 54819.85 88888.00 2014-04-13 20:45:23.375 103 12458.73 8.50 54819.85 88888.00 2014-04-13 20:45:23.500 103 12458.67 8.53 54819.82 88888.00 2014-04-13 20:45:23.625 103 12458.62 8.53 54819.82 88888.00 2014-04-13 20:45:23.750 103 12458.58 8.55 54819.80 88888.00 2014-04-13 20:45:23.875 103 12458.58 8.55 54819.82 88888.00 2014-04-13 20:45:24.000 103 12458.60 8.57 54819.80 88888.00 2014-04-13 20:45:24.125 103 12458.67 8.57 54819.80 88888.00 2014-04-13 20:45:24.250 103 12458.65 8.57 54819.82 88888.00 2014-04-13 20:45:24.375 103 12458.67 8.57 54819.85 88888.00 2014-04-13 20:45:24.500 103 12458.73 8.57 54819.80 88888.00 2014-04-13 20:45:24.625 103 12458.80 8.57 54819.78 88888.00 2014-04-13 20:45:24.750 103 12458.73 8.62 54819.78 88888.00 2014-04-13 20:45:24.875 103 12458.65 8.60 54819.80 88888.00 2014-04-13 20:45:25.000 103 12458.67 8.62 54819.80 88888.00 2014-04-13 20:45:25.125 103 12458.67 8.65 54819.82 88888.00 2014-04-13 20:45:25.250 103 12458.70 8.68 54819.88 88888.00 2014-04-13 20:45:25.375 103 12458.75 8.70 54819.85 88888.00 2014-04-13 20:45:25.500 103 12458.75 8.70 54819.85 88888.00 2014-04-13 20:45:25.625 103 12458.70 8.68 54819.85 88888.00 2014-04-13 20:45:25.750 103 12458.70 8.72 54819.85 88888.00 2014-04-13 20:45:25.875 103 12458.70 8.75 54819.88 88888.00 2014-04-13 20:45:26.000 103 12458.75 8.75 54819.88 88888.00 2014-04-13 20:45:26.125 103 12458.77 8.72 54819.90 88888.00 2014-04-13 20:45:26.250 103 12458.75 8.75 54819.90 88888.00 2014-04-13 20:45:26.375 103 12458.77 8.75 54819.88 88888.00 2014-04-13 20:45:26.500 103 12458.77 8.75 54819.85 88888.00 2014-04-13 20:45:26.625 103 12458.80 8.78 54819.88 88888.00 2014-04-13 20:45:26.750 103 12458.75 8.78 54819.85 88888.00 2014-04-13 20:45:26.875 103 12458.70 8.78 54819.82 88888.00 2014-04-13 20:45:27.000 103 12458.73 8.78 54819.85 88888.00 2014-04-13 20:45:27.125 103 12458.75 8.78 54819.85 88888.00 2014-04-13 20:45:27.250 103 12458.77 8.78 54819.88 88888.00 2014-04-13 20:45:27.375 103 12458.85 8.80 54819.88 88888.00 2014-04-13 20:45:27.500 103 12458.90 8.82 54819.85 88888.00 2014-04-13 20:45:27.625 103 12458.90 8.82 54819.85 88888.00 2014-04-13 20:45:27.750 103 12458.90 8.82 54819.82 88888.00 2014-04-13 20:45:27.875 103 12458.92 8.82 54819.82 88888.00 2014-04-13 20:45:28.000 103 12458.85 8.85 54819.82 88888.00 2014-04-13 20:45:28.125 103 12458.83 8.85 54819.82 88888.00 2014-04-13 20:45:28.250 103 12458.90 8.85 54819.80 88888.00 2014-04-13 20:45:28.375 103 12458.88 8.88 54819.82 88888.00 2014-04-13 20:45:28.500 103 12458.83 8.85 54819.80 88888.00 2014-04-13 20:45:28.625 103 12458.83 8.85 54819.82 88888.00 2014-04-13 20:45:28.750 103 12458.95 8.90 54819.82 88888.00 2014-04-13 20:45:28.875 103 12458.92 8.90 54819.85 88888.00 2014-04-13 20:45:29.000 103 12458.92 8.90 54819.82 88888.00 2014-04-13 20:45:29.125 103 12459.00 8.90 54819.78 88888.00 2014-04-13 20:45:29.250 103 12459.00 8.88 54819.78 88888.00 2014-04-13 20:45:29.375 103 12458.92 8.90 54819.78 88888.00 2014-04-13 20:45:29.500 103 12458.92 8.90 54819.80 88888.00 2014-04-13 20:45:29.625 103 12459.00 8.95 54819.80 88888.00 2014-04-13 20:45:29.750 103 12459.00 8.93 54819.80 88888.00 2014-04-13 20:45:29.875 103 12458.95 8.95 54819.80 88888.00 2014-04-13 20:45:30.000 103 12458.92 8.97 54819.80 88888.00 2014-04-13 20:45:30.125 103 12458.90 8.95 54819.82 88888.00 2014-04-13 20:45:30.250 103 12458.85 8.93 54819.82 88888.00 2014-04-13 20:45:30.375 103 12458.85 8.97 54819.80 88888.00 2014-04-13 20:45:30.500 103 12458.90 8.97 54819.85 88888.00 2014-04-13 20:45:30.625 103 12458.92 9.00 54819.85 88888.00 2014-04-13 20:45:30.750 103 12458.88 9.00 54819.82 88888.00 2014-04-13 20:45:30.875 103 12458.90 9.00 54819.80 88888.00 2014-04-13 20:45:31.000 103 12458.92 8.97 54819.82 88888.00 2014-04-13 20:45:31.125 103 12458.88 9.03 54819.80 88888.00 2014-04-13 20:45:31.250 103 12458.85 9.07 54819.85 88888.00 2014-04-13 20:45:31.375 103 12458.92 9.10 54819.88 88888.00 2014-04-13 20:45:31.500 103 12458.90 9.10 54819.85 88888.00 2014-04-13 20:45:31.625 103 12458.92 9.10 54819.85 88888.00 2014-04-13 20:45:31.750 103 12459.00 9.12 54819.85 88888.00 2014-04-13 20:45:31.875 103 12459.00 9.12 54819.82 88888.00 2014-04-13 20:45:32.000 103 12458.95 9.10 54819.80 88888.00 2014-04-13 20:45:32.125 103 12458.88 9.05 54819.85 88888.00 2014-04-13 20:45:32.250 103 12458.95 9.12 54819.85 88888.00 2014-04-13 20:45:32.375 103 12459.00 9.12 54819.85 88888.00 2014-04-13 20:45:32.500 103 12458.98 9.12 54819.82 88888.00 2014-04-13 20:45:32.625 103 12458.90 9.12 54819.82 88888.00 2014-04-13 20:45:32.750 103 12458.95 9.15 54819.85 88888.00 2014-04-13 20:45:32.875 103 12458.98 9.15 54819.82 88888.00 2014-04-13 20:45:33.000 103 12458.98 9.15 54819.82 88888.00 2014-04-13 20:45:33.125 103 12458.98 9.18 54819.88 88888.00 2014-04-13 20:45:33.250 103 12458.95 9.15 54819.88 88888.00 2014-04-13 20:45:33.375 103 12459.00 9.15 54819.82 88888.00 2014-04-13 20:45:33.500 103 12459.00 9.15 54819.85 88888.00 2014-04-13 20:45:33.625 103 12459.10 9.12 54819.85 88888.00 2014-04-13 20:45:33.750 103 12459.15 9.15 54819.85 88888.00 2014-04-13 20:45:33.875 103 12459.10 9.15 54819.85 88888.00 2014-04-13 20:45:34.000 103 12459.05 9.15 54819.80 88888.00 2014-04-13 20:45:34.125 103 12459.05 9.18 54819.80 88888.00 2014-04-13 20:45:34.250 103 12459.05 9.18 54819.82 88888.00 2014-04-13 20:45:34.375 103 12459.08 9.20 54819.82 88888.00 2014-04-13 20:45:34.500 103 12459.08 9.18 54819.82 88888.00 2014-04-13 20:45:34.625 103 12459.08 9.18 54819.80 88888.00 2014-04-13 20:45:34.750 103 12459.00 9.18 54819.78 88888.00 2014-04-13 20:45:34.875 103 12459.00 9.15 54819.80 88888.00 2014-04-13 20:45:35.000 103 12459.08 9.18 54819.78 88888.00 2014-04-13 20:45:35.125 103 12459.10 9.20 54819.75 88888.00 2014-04-13 20:45:35.250 103 12459.08 9.18 54819.78 88888.00 2014-04-13 20:45:35.375 103 12459.10 9.20 54819.80 88888.00 2014-04-13 20:45:35.500 103 12459.12 9.20 54819.82 88888.00 2014-04-13 20:45:35.625 103 12459.15 9.20 54819.82 88888.00 2014-04-13 20:45:35.750 103 12459.10 9.18 54819.82 88888.00 2014-04-13 20:45:35.875 103 12459.08 9.15 54819.82 88888.00 2014-04-13 20:45:36.000 103 12459.12 9.18 54819.80 88888.00 2014-04-13 20:45:36.125 103 12459.08 9.15 54819.80 88888.00 2014-04-13 20:45:36.250 103 12459.10 9.20 54819.82 88888.00 2014-04-13 20:45:36.375 103 12459.12 9.15 54819.82 88888.00 2014-04-13 20:45:36.500 103 12459.12 9.15 54819.80 88888.00 2014-04-13 20:45:36.625 103 12459.17 9.15 54819.80 88888.00 2014-04-13 20:45:36.750 103 12459.23 9.15 54819.80 88888.00 2014-04-13 20:45:36.875 103 12459.17 9.18 54819.80 88888.00 2014-04-13 20:45:37.000 103 12459.17 9.18 54819.80 88888.00 2014-04-13 20:45:37.125 103 12459.15 9.18 54819.80 88888.00 2014-04-13 20:45:37.250 103 12459.15 9.12 54819.82 88888.00 2014-04-13 20:45:37.375 103 12459.12 9.12 54819.85 88888.00 2014-04-13 20:45:37.500 103 12459.12 9.12 54819.85 88888.00 2014-04-13 20:45:37.625 103 12459.15 9.12 54819.85 88888.00 2014-04-13 20:45:37.750 103 12459.08 9.15 54819.82 88888.00 2014-04-13 20:45:37.875 103 12459.15 9.12 54819.85 88888.00 2014-04-13 20:45:38.000 103 12459.20 9.18 54819.82 88888.00 2014-04-13 20:45:38.125 103 12459.15 9.15 54819.85 88888.00 2014-04-13 20:45:38.250 103 12459.15 9.12 54819.85 88888.00 2014-04-13 20:45:38.375 103 12459.15 9.12 54819.80 88888.00 2014-04-13 20:45:38.500 103 12459.15 9.12 54819.82 88888.00 2014-04-13 20:45:38.625 103 12459.15 9.18 54819.82 88888.00 2014-04-13 20:45:38.750 103 12459.15 9.15 54819.80 88888.00 2014-04-13 20:45:38.875 103 12459.12 9.10 54819.78 88888.00 2014-04-13 20:45:39.000 103 12459.20 9.10 54819.80 88888.00 2014-04-13 20:45:39.125 103 12459.23 9.10 54819.78 88888.00 2014-04-13 20:45:39.250 103 12459.25 9.10 54819.80 88888.00 2014-04-13 20:45:39.375 103 12459.25 9.10 54819.82 88888.00 2014-04-13 20:45:39.500 103 12459.17 9.10 54819.85 88888.00 2014-04-13 20:45:39.625 103 12459.17 9.12 54819.85 88888.00 2014-04-13 20:45:39.750 103 12459.25 9.15 54819.88 88888.00 2014-04-13 20:45:39.875 103 12459.23 9.15 54819.88 88888.00 2014-04-13 20:45:40.000 103 12459.20 9.10 54819.85 88888.00 2014-04-13 20:45:40.125 103 12459.20 9.10 54819.85 88888.00 2014-04-13 20:45:40.250 103 12459.25 9.15 54819.88 88888.00 2014-04-13 20:45:40.375 103 12459.30 9.10 54819.90 88888.00 2014-04-13 20:45:40.500 103 12459.30 9.12 54819.90 88888.00 2014-04-13 20:45:40.625 103 12459.33 9.12 54819.90 88888.00 2014-04-13 20:45:40.750 103 12459.33 9.15 54819.88 88888.00 2014-04-13 20:45:40.875 103 12459.35 9.12 54819.82 88888.00 2014-04-13 20:45:41.000 103 12459.35 9.05 54819.85 88888.00 2014-04-13 20:45:41.125 103 12459.35 9.10 54819.90 88888.00 2014-04-13 20:45:41.250 103 12459.35 9.07 54819.90 88888.00 2014-04-13 20:45:41.375 103 12459.40 9.10 54819.90 88888.00 2014-04-13 20:45:41.500 103 12459.35 9.10 54819.88 88888.00 2014-04-13 20:45:41.625 103 12459.38 9.10 54819.88 88888.00 2014-04-13 20:45:41.750 103 12459.35 9.07 54819.88 88888.00 2014-04-13 20:45:41.875 103 12459.27 9.10 54819.85 88888.00 2014-04-13 20:45:42.000 103 12459.27 9.07 54819.88 88888.00 2014-04-13 20:45:42.125 103 12459.23 9.07 54819.90 88888.00 2014-04-13 20:45:42.250 103 12459.15 9.07 54819.88 88888.00 2014-04-13 20:45:42.375 103 12459.17 9.10 54819.88 88888.00 2014-04-13 20:45:42.500 103 12459.20 9.10 54819.85 88888.00 2014-04-13 20:45:42.625 103 12459.25 9.10 54819.88 88888.00 2014-04-13 20:45:42.750 103 12459.30 9.12 54819.88 88888.00 2014-04-13 20:45:42.875 103 12459.30 9.07 54819.88 88888.00 2014-04-13 20:45:43.000 103 12459.33 9.10 54819.88 88888.00 2014-04-13 20:45:43.125 103 12459.38 9.12 54819.88 88888.00 2014-04-13 20:45:43.250 103 12459.30 9.05 54819.90 88888.00 2014-04-13 20:45:43.375 103 12459.27 9.07 54819.90 88888.00 2014-04-13 20:45:43.500 103 12459.30 9.07 54819.90 88888.00 2014-04-13 20:45:43.625 103 12459.27 9.07 54819.90 88888.00 2014-04-13 20:45:43.750 103 12459.25 9.07 54819.93 88888.00 2014-04-13 20:45:43.875 103 12459.23 9.05 54819.93 88888.00 2014-04-13 20:45:44.000 103 12459.23 9.00 54819.90 88888.00 2014-04-13 20:45:44.125 103 12459.23 9.05 54819.90 88888.00 2014-04-13 20:45:44.250 103 12459.23 9.07 54819.93 88888.00 2014-04-13 20:45:44.375 103 12459.25 9.10 54819.90 88888.00 2014-04-13 20:45:44.500 103 12459.30 9.07 54819.90 88888.00 2014-04-13 20:45:44.625 103 12459.33 9.05 54819.90 88888.00 2014-04-13 20:45:44.750 103 12459.35 9.07 54819.90 88888.00 2014-04-13 20:45:44.875 103 12459.38 9.07 54819.90 88888.00 2014-04-13 20:45:45.000 103 12459.38 9.10 54819.90 88888.00 2014-04-13 20:45:45.125 103 12459.38 9.10 54819.93 88888.00 2014-04-13 20:45:45.250 103 12459.38 9.07 54819.90 88888.00 2014-04-13 20:45:45.375 103 12459.35 9.05 54819.90 88888.00 2014-04-13 20:45:45.500 103 12459.38 9.10 54819.90 88888.00 2014-04-13 20:45:45.625 103 12459.35 9.07 54819.93 88888.00 2014-04-13 20:45:45.750 103 12459.30 9.07 54819.90 88888.00 2014-04-13 20:45:45.875 103 12459.35 9.07 54819.93 88888.00 2014-04-13 20:45:46.000 103 12459.42 9.07 54819.88 88888.00 2014-04-13 20:45:46.125 103 12459.38 9.07 54819.93 88888.00 2014-04-13 20:45:46.250 103 12459.35 9.07 54819.93 88888.00 2014-04-13 20:45:46.375 103 12459.38 9.07 54819.90 88888.00 2014-04-13 20:45:46.500 103 12459.42 9.10 54819.93 88888.00 2014-04-13 20:45:46.625 103 12459.50 9.12 54819.95 88888.00 2014-04-13 20:45:46.750 103 12459.50 9.10 54819.93 88888.00 2014-04-13 20:45:46.875 103 12459.42 9.12 54819.95 88888.00 2014-04-13 20:45:47.000 103 12459.42 9.07 54819.93 88888.00 2014-04-13 20:45:47.125 103 12459.45 9.05 54819.95 88888.00 2014-04-13 20:45:47.250 103 12459.48 9.07 54819.95 88888.00 2014-04-13 20:45:47.375 103 12459.48 9.07 54819.93 88888.00 2014-04-13 20:45:47.500 103 12459.38 9.05 54819.93 88888.00 2014-04-13 20:45:47.625 103 12459.33 9.05 54819.93 88888.00 2014-04-13 20:45:47.750 103 12459.40 9.10 54819.97 88888.00 2014-04-13 20:45:47.875 103 12459.42 9.10 54819.97 88888.00 2014-04-13 20:45:48.000 103 12459.45 9.10 54819.95 88888.00 2014-04-13 20:45:48.125 103 12459.35 9.03 54819.93 88888.00 2014-04-13 20:45:48.250 103 12459.33 9.03 54819.90 88888.00 2014-04-13 20:45:48.375 103 12459.33 9.05 54819.90 88888.00 2014-04-13 20:45:48.500 103 12459.30 9.05 54819.88 88888.00 2014-04-13 20:45:48.625 103 12459.25 9.05 54819.93 88888.00 2014-04-13 20:45:48.750 103 12459.33 9.07 54819.95 88888.00 2014-04-13 20:45:48.875 103 12459.38 9.05 54819.95 88888.00 2014-04-13 20:45:49.000 103 12459.38 9.03 54819.95 88888.00 2014-04-13 20:45:49.125 103 12459.42 9.05 54819.95 88888.00 2014-04-13 20:45:49.250 103 12459.42 9.07 54819.95 88888.00 2014-04-13 20:45:49.375 103 12459.48 9.05 54819.95 88888.00 2014-04-13 20:45:49.500 103 12459.45 9.05 54819.95 88888.00 2014-04-13 20:45:49.625 103 12459.48 9.07 54819.95 88888.00 2014-04-13 20:45:49.750 103 12459.50 9.12 54819.95 88888.00 2014-04-13 20:45:49.875 103 12459.45 9.10 54819.93 88888.00 2014-04-13 20:45:50.000 103 12459.42 9.03 54819.93 88888.00 2014-04-13 20:45:50.125 103 12459.38 9.05 54819.93 88888.00 2014-04-13 20:45:50.250 103 12459.38 9.05 54819.95 88888.00 2014-04-13 20:45:50.375 103 12459.40 9.05 54819.93 88888.00 2014-04-13 20:45:50.500 103 12459.42 9.10 54819.95 88888.00 2014-04-13 20:45:50.625 103 12459.45 9.10 54819.95 88888.00 2014-04-13 20:45:50.750 103 12459.48 9.07 54819.95 88888.00 2014-04-13 20:45:50.875 103 12459.52 9.07 54819.95 88888.00 2014-04-13 20:45:51.000 103 12459.48 9.10 54819.93 88888.00 2014-04-13 20:45:51.125 103 12459.48 9.12 54819.95 88888.00 2014-04-13 20:45:51.250 103 12459.50 9.10 54819.97 88888.00 2014-04-13 20:45:51.375 103 12459.48 9.10 54819.95 88888.00 2014-04-13 20:45:51.500 103 12459.40 9.10 54819.97 88888.00 2014-04-13 20:45:51.625 103 12459.42 9.12 54819.95 88888.00 2014-04-13 20:45:51.750 103 12459.38 9.10 54819.97 88888.00 2014-04-13 20:45:51.875 103 12459.40 9.07 54820.00 88888.00 2014-04-13 20:45:52.000 103 12459.45 9.03 54819.97 88888.00 2014-04-13 20:45:52.125 103 12459.40 9.05 54819.95 88888.00 2014-04-13 20:45:52.250 103 12459.35 9.03 54819.97 88888.00 2014-04-13 20:45:52.375 103 12459.35 9.03 54819.95 88888.00 2014-04-13 20:45:52.500 103 12459.40 9.05 54819.95 88888.00 2014-04-13 20:45:52.625 103 12459.45 9.03 54819.95 88888.00 2014-04-13 20:45:52.750 103 12459.40 9.05 54819.97 88888.00 2014-04-13 20:45:52.875 103 12459.38 9.07 54819.97 88888.00 2014-04-13 20:45:53.000 103 12459.38 9.00 54819.95 88888.00 2014-04-13 20:45:53.125 103 12459.38 8.97 54819.95 88888.00 2014-04-13 20:45:53.250 103 12459.38 9.03 54819.97 88888.00 2014-04-13 20:45:53.375 103 12459.40 9.07 54819.97 88888.00 2014-04-13 20:45:53.500 103 12459.40 9.05 54820.00 88888.00 2014-04-13 20:45:53.625 103 12459.40 9.03 54819.97 88888.00 2014-04-13 20:45:53.750 103 12459.30 8.97 54819.97 88888.00 2014-04-13 20:45:53.875 103 12459.25 8.97 54819.97 88888.00 2014-04-13 20:45:54.000 103 12459.33 8.97 54819.97 88888.00 2014-04-13 20:45:54.125 103 12459.33 8.95 54820.00 88888.00 2014-04-13 20:45:54.250 103 12459.30 8.97 54820.00 88888.00 2014-04-13 20:45:54.375 103 12459.27 8.97 54819.95 88888.00 2014-04-13 20:45:54.500 103 12459.33 8.95 54819.95 88888.00 2014-04-13 20:45:54.625 103 12459.45 8.97 54819.95 88888.00 2014-04-13 20:45:54.750 103 12459.45 8.95 54819.95 88888.00 2014-04-13 20:45:54.875 103 12459.42 8.93 54819.95 88888.00 2014-04-13 20:45:55.000 103 12459.40 8.93 54819.95 88888.00 2014-04-13 20:45:55.125 103 12459.35 8.88 54819.97 88888.00 2014-04-13 20:45:55.250 103 12459.38 8.93 54819.97 88888.00 2014-04-13 20:45:55.375 103 12459.38 8.90 54819.97 88888.00 2014-04-13 20:45:55.500 103 12459.38 8.88 54820.00 88888.00 2014-04-13 20:45:55.625 103 12459.33 8.88 54820.00 88888.00 2014-04-13 20:45:55.750 103 12459.33 8.90 54819.97 88888.00 2014-04-13 20:45:55.875 103 12459.30 8.88 54819.97 88888.00 2014-04-13 20:45:56.000 103 12459.35 8.88 54819.95 88888.00 2014-04-13 20:45:56.125 103 12459.38 8.85 54819.97 88888.00 2014-04-13 20:45:56.250 103 12459.30 8.82 54819.97 88888.00 2014-04-13 20:45:56.375 103 12459.33 8.85 54819.97 88888.00 2014-04-13 20:45:56.500 103 12459.38 8.85 54819.97 88888.00 2014-04-13 20:45:56.625 103 12459.40 8.88 54819.97 88888.00 2014-04-13 20:45:56.750 103 12459.42 8.85 54819.97 88888.00 2014-04-13 20:45:56.875 103 12459.40 8.88 54819.97 88888.00 2014-04-13 20:45:57.000 103 12459.38 8.85 54819.95 88888.00 2014-04-13 20:45:57.125 103 12459.30 8.82 54819.95 88888.00 2014-04-13 20:45:57.250 103 12459.27 8.85 54819.97 88888.00 2014-04-13 20:45:57.375 103 12459.35 8.85 54819.97 88888.00 2014-04-13 20:45:57.500 103 12459.30 8.82 54819.97 88888.00 2014-04-13 20:45:57.625 103 12459.27 8.85 54819.97 88888.00 2014-04-13 20:45:57.750 103 12459.33 8.85 54819.97 88888.00 2014-04-13 20:45:57.875 103 12459.30 8.82 54819.97 88888.00 2014-04-13 20:45:58.000 103 12459.38 8.82 54819.97 88888.00 2014-04-13 20:45:58.125 103 12459.35 8.82 54819.97 88888.00 2014-04-13 20:45:58.250 103 12459.35 8.80 54819.97 88888.00 2014-04-13 20:45:58.375 103 12459.35 8.78 54819.97 88888.00 2014-04-13 20:45:58.500 103 12459.38 8.80 54819.97 88888.00 2014-04-13 20:45:58.625 103 12459.38 8.80 54819.95 88888.00 2014-04-13 20:45:58.750 103 12459.35 8.80 54819.97 88888.00 2014-04-13 20:45:58.875 103 12459.33 8.80 54820.00 88888.00 2014-04-13 20:45:59.000 103 12459.30 8.78 54819.97 88888.00 2014-04-13 20:45:59.125 103 12459.35 8.82 54820.00 88888.00 2014-04-13 20:45:59.250 103 12459.30 8.80 54820.00 88888.00 2014-04-13 20:45:59.375 103 12459.33 8.82 54820.00 88888.00 2014-04-13 20:45:59.500 103 12459.33 8.82 54820.00 88888.00 2014-04-13 20:45:59.625 103 12459.30 8.80 54820.00 88888.00 2014-04-13 20:45:59.750 103 12459.33 8.82 54820.00 88888.00 2014-04-13 20:45:59.875 103 12459.38 8.82 54820.00 88888.00 2014-04-13 20:46:00.000 103 12459.38 8.78 54819.97 88888.00 2014-04-13 20:46:00.125 103 12459.40 8.80 54820.00 88888.00 2014-04-13 20:46:00.250 103 12459.35 8.78 54819.97 88888.00 2014-04-13 20:46:00.375 103 12459.35 8.80 54819.97 88888.00 2014-04-13 20:46:00.500 103 12459.33 8.75 54819.97 88888.00 2014-04-13 20:46:00.625 103 12459.33 8.78 54820.00 88888.00 2014-04-13 20:46:00.750 103 12459.30 8.80 54820.00 88888.00 2014-04-13 20:46:00.875 103 12459.35 8.80 54819.97 88888.00 2014-04-13 20:46:01.000 103 12459.35 8.78 54820.00 88888.00 2014-04-13 20:46:01.125 103 12459.35 8.75 54820.00 88888.00 2014-04-13 20:46:01.250 103 12459.38 8.75 54819.97 88888.00 2014-04-13 20:46:01.375 103 12459.35 8.78 54820.00 88888.00 2014-04-13 20:46:01.500 103 12459.42 8.80 54820.00 88888.00 2014-04-13 20:46:01.625 103 12459.45 8.75 54819.97 88888.00 2014-04-13 20:46:01.750 103 12459.42 8.78 54820.00 88888.00 2014-04-13 20:46:01.875 103 12459.40 8.75 54820.00 88888.00 2014-04-13 20:46:02.000 103 12459.45 8.78 54820.00 88888.00 2014-04-13 20:46:02.125 103 12459.48 8.78 54820.03 88888.00 2014-04-13 20:46:02.250 103 12459.38 8.75 54820.05 88888.00 2014-04-13 20:46:02.375 103 12459.38 8.75 54820.03 88888.00 2014-04-13 20:46:02.500 103 12459.40 8.78 54820.00 88888.00 2014-04-13 20:46:02.625 103 12459.42 8.80 54820.00 88888.00 2014-04-13 20:46:02.750 103 12459.35 8.78 54820.03 88888.00 2014-04-13 20:46:02.875 103 12459.35 8.75 54820.00 88888.00 2014-04-13 20:46:03.000 103 12459.33 8.75 54819.97 88888.00 2014-04-13 20:46:03.125 103 12459.30 8.75 54820.03 88888.00 2014-04-13 20:46:03.250 103 12459.30 8.75 54820.03 88888.00 2014-04-13 20:46:03.375 103 12459.27 8.75 54820.03 88888.00 2014-04-13 20:46:03.500 103 12459.35 8.75 54820.03 88888.00 2014-04-13 20:46:03.625 103 12459.35 8.72 54820.03 88888.00 2014-04-13 20:46:03.750 103 12459.38 8.72 54820.03 88888.00 2014-04-13 20:46:03.875 103 12459.38 8.72 54820.00 88888.00 2014-04-13 20:46:04.000 103 12459.40 8.78 54820.03 88888.00 2014-04-13 20:46:04.125 103 12459.40 8.78 54820.07 88888.00 2014-04-13 20:46:04.250 103 12459.40 8.72 54820.07 88888.00 2014-04-13 20:46:04.375 103 12459.38 8.72 54820.03 88888.00 2014-04-13 20:46:04.500 103 12459.27 8.72 54820.03 88888.00 2014-04-13 20:46:04.625 103 12459.20 8.75 54820.03 88888.00 2014-04-13 20:46:04.750 103 12459.25 8.78 54820.05 88888.00 2014-04-13 20:46:04.875 103 12459.33 8.78 54820.07 88888.00 2014-04-13 20:46:05.000 103 12459.38 8.78 54820.05 88888.00 2014-04-13 20:46:05.125 103 12459.30 8.75 54820.05 88888.00 2014-04-13 20:46:05.250 103 12459.33 8.72 54820.05 88888.00 2014-04-13 20:46:05.375 103 12459.30 8.68 54820.03 88888.00 2014-04-13 20:46:05.500 103 12459.30 8.70 54820.03 88888.00 2014-04-13 20:46:05.625 103 12459.30 8.75 54820.05 88888.00 2014-04-13 20:46:05.750 103 12459.25 8.78 54820.07 88888.00 2014-04-13 20:46:05.875 103 12459.30 8.72 54820.05 88888.00 2014-04-13 20:46:06.000 103 12459.30 8.75 54820.07 88888.00 2014-04-13 20:46:06.125 103 12459.30 8.70 54820.05 88888.00 2014-04-13 20:46:06.250 103 12459.33 8.75 54820.05 88888.00 2014-04-13 20:46:06.375 103 12459.25 8.78 54820.05 88888.00 2014-04-13 20:46:06.500 103 12459.23 8.75 54820.05 88888.00 2014-04-13 20:46:06.625 103 12459.25 8.78 54820.05 88888.00 2014-04-13 20:46:06.750 103 12459.23 8.78 54820.05 88888.00 2014-04-13 20:46:06.875 103 12459.17 8.80 54820.05 88888.00 2014-04-13 20:46:07.000 103 12459.17 8.78 54820.10 88888.00 2014-04-13 20:46:07.125 103 12459.25 8.75 54820.10 88888.00 2014-04-13 20:46:07.250 103 12459.30 8.75 54820.12 88888.00 2014-04-13 20:46:07.375 103 12459.23 8.72 54820.07 88888.00 2014-04-13 20:46:07.500 103 12459.20 8.75 54820.07 88888.00 2014-04-13 20:46:07.625 103 12459.23 8.75 54820.10 88888.00 2014-04-13 20:46:07.750 103 12459.25 8.78 54820.15 88888.00 2014-04-13 20:46:07.875 103 12459.23 8.72 54820.10 88888.00 2014-04-13 20:46:08.000 103 12459.25 8.72 54820.10 88888.00 2014-04-13 20:46:08.125 103 12459.20 8.72 54820.12 88888.00 2014-04-13 20:46:08.250 103 12459.15 8.70 54820.12 88888.00 2014-04-13 20:46:08.375 103 12459.12 8.70 54820.12 88888.00 2014-04-13 20:46:08.500 103 12459.17 8.72 54820.12 88888.00 2014-04-13 20:46:08.625 103 12459.23 8.75 54820.15 88888.00 2014-04-13 20:46:08.750 103 12459.23 8.72 54820.12 88888.00 2014-04-13 20:46:08.875 103 12459.23 8.68 54820.10 88888.00 2014-04-13 20:46:09.000 103 12459.20 8.65 54820.07 88888.00 2014-04-13 20:46:09.125 103 12459.17 8.68 54820.12 88888.00 2014-04-13 20:46:09.250 103 12459.15 8.65 54820.12 88888.00 2014-04-13 20:46:09.375 103 12459.15 8.68 54820.15 88888.00 2014-04-13 20:46:09.500 103 12459.17 8.65 54820.22 88888.00 2014-04-13 20:46:09.625 103 12459.20 8.65 54820.15 88888.00 2014-04-13 20:46:09.750 103 12459.20 8.65 54820.18 88888.00 2014-04-13 20:46:09.875 103 12459.15 8.62 54820.15 88888.00 2014-04-13 20:46:10.000 103 12459.15 8.60 54820.12 88888.00 2014-04-13 20:46:10.125 103 12459.08 8.65 54820.18 88888.00 2014-04-13 20:46:10.250 103 12459.12 8.68 54820.15 88888.00 2014-04-13 20:46:10.375 103 12459.10 8.68 54820.18 88888.00 2014-04-13 20:46:10.500 103 12459.02 8.65 54820.18 88888.00 2014-04-13 20:46:10.625 103 12459.02 8.65 54820.18 88888.00 2014-04-13 20:46:10.750 103 12459.00 8.62 54820.20 88888.00 2014-04-13 20:46:10.875 103 12459.05 8.60 54820.20 88888.00 2014-04-13 20:46:11.000 103 12459.08 8.60 54820.18 88888.00 2014-04-13 20:46:11.125 103 12459.05 8.65 54820.18 88888.00 2014-04-13 20:46:11.250 103 12458.98 8.62 54820.20 88888.00 2014-04-13 20:46:11.375 103 12459.00 8.65 54820.20 88888.00 2014-04-13 20:46:11.500 103 12459.05 8.62 54820.20 88888.00 2014-04-13 20:46:11.625 103 12459.05 8.65 54820.22 88888.00 2014-04-13 20:46:11.750 103 12459.10 8.70 54820.25 88888.00 2014-04-13 20:46:11.875 103 12459.08 8.70 54820.22 88888.00 2014-04-13 20:46:12.000 103 12459.05 8.62 54820.20 88888.00 2014-04-13 20:46:12.125 103 12459.00 8.60 54820.25 88888.00 2014-04-13 20:46:12.250 103 12458.95 8.57 54820.20 88888.00 2014-04-13 20:46:12.375 103 12458.95 8.57 54820.22 88888.00 2014-04-13 20:46:12.500 103 12458.92 8.65 54820.28 88888.00 2014-04-13 20:46:12.625 103 12458.90 8.60 54820.22 88888.00 2014-04-13 20:46:12.750 103 12458.95 8.57 54820.20 88888.00 2014-04-13 20:46:12.875 103 12458.95 8.60 54820.22 88888.00 2014-04-13 20:46:13.000 103 12458.95 8.57 54820.18 88888.00 2014-04-13 20:46:13.125 103 12458.95 8.60 54820.20 88888.00 2014-04-13 20:46:13.250 103 12458.98 8.60 54820.25 88888.00 2014-04-13 20:46:13.375 103 12459.00 8.60 54820.28 88888.00 2014-04-13 20:46:13.500 103 12458.95 8.55 54820.25 88888.00 2014-04-13 20:46:13.625 103 12458.92 8.53 54820.20 88888.00 2014-04-13 20:46:13.750 103 12458.98 8.53 54820.20 88888.00 2014-04-13 20:46:13.875 103 12459.05 8.57 54820.25 88888.00 2014-04-13 20:46:14.000 103 12459.00 8.50 54820.22 88888.00 2014-04-13 20:46:14.125 103 12458.92 8.50 54820.28 88888.00 2014-04-13 20:46:14.250 103 12458.95 8.53 54820.28 88888.00 2014-04-13 20:46:14.375 103 12459.02 8.53 54820.22 88888.00 2014-04-13 20:46:14.500 103 12459.05 8.53 54820.25 88888.00 2014-04-13 20:46:14.625 103 12459.02 8.53 54820.25 88888.00 2014-04-13 20:46:14.750 103 12459.02 8.57 54820.28 88888.00 2014-04-13 20:46:14.875 103 12459.02 8.55 54820.30 88888.00 2014-04-13 20:46:15.000 103 12459.02 8.50 54820.25 88888.00 2014-04-13 20:46:15.125 103 12459.02 8.57 54820.25 88888.00 2014-04-13 20:46:15.250 103 12458.92 8.55 54820.28 88888.00 2014-04-13 20:46:15.375 103 12458.83 8.55 54820.25 88888.00 2014-04-13 20:46:15.500 103 12458.83 8.53 54820.28 88888.00 2014-04-13 20:46:15.625 103 12458.92 8.53 54820.25 88888.00 2014-04-13 20:46:15.750 103 12458.95 8.57 54820.28 88888.00 2014-04-13 20:46:15.875 103 12458.95 8.53 54820.32 88888.00 2014-04-13 20:46:16.000 103 12458.98 8.50 54820.28 88888.00 2014-04-13 20:46:16.125 103 12459.00 8.53 54820.30 88888.00 2014-04-13 20:46:16.250 103 12458.92 8.55 54820.32 88888.00 2014-04-13 20:46:16.375 103 12458.95 8.57 54820.30 88888.00 2014-04-13 20:46:16.500 103 12458.88 8.55 54820.30 88888.00 2014-04-13 20:46:16.625 103 12458.83 8.50 54820.25 88888.00 2014-04-13 20:46:16.750 103 12458.83 8.55 54820.28 88888.00 2014-04-13 20:46:16.875 103 12458.80 8.53 54820.28 88888.00 2014-04-13 20:46:17.000 103 12458.83 8.47 54820.25 88888.00 2014-04-13 20:46:17.125 103 12458.88 8.50 54820.25 88888.00 2014-04-13 20:46:17.250 103 12458.90 8.53 54820.30 88888.00 2014-04-13 20:46:17.375 103 12458.90 8.55 54820.28 88888.00 2014-04-13 20:46:17.500 103 12458.88 8.55 54820.28 88888.00 2014-04-13 20:46:17.625 103 12458.90 8.57 54820.28 88888.00 2014-04-13 20:46:17.750 103 12458.98 8.60 54820.28 88888.00 2014-04-13 20:46:17.875 103 12458.98 8.60 54820.28 88888.00 2014-04-13 20:46:18.000 103 12458.95 8.60 54820.25 88888.00 2014-04-13 20:46:18.125 103 12458.98 8.55 54820.28 88888.00 2014-04-13 20:46:18.250 103 12459.02 8.57 54820.30 88888.00 2014-04-13 20:46:18.375 103 12459.10 8.57 54820.28 88888.00 2014-04-13 20:46:18.500 103 12459.12 8.57 54820.25 88888.00 2014-04-13 20:46:18.625 103 12459.15 8.57 54820.25 88888.00 2014-04-13 20:46:18.750 103 12459.08 8.62 54820.22 88888.00 2014-04-13 20:46:18.875 103 12459.05 8.62 54820.22 88888.00 2014-04-13 20:46:19.000 103 12459.08 8.60 54820.22 88888.00 2014-04-13 20:46:19.125 103 12459.02 8.57 54820.25 88888.00 2014-04-13 20:46:19.250 103 12458.98 8.57 54820.25 88888.00 2014-04-13 20:46:19.375 103 12459.00 8.62 54820.28 88888.00 2014-04-13 20:46:19.500 103 12458.98 8.62 54820.25 88888.00 2014-04-13 20:46:19.625 103 12458.98 8.62 54820.25 88888.00 2014-04-13 20:46:19.750 103 12458.92 8.65 54820.22 88888.00 2014-04-13 20:46:19.875 103 12458.98 8.68 54820.28 88888.00 2014-04-13 20:46:20.000 103 12459.08 8.65 54820.28 88888.00 2014-04-13 20:46:20.125 103 12459.12 8.62 54820.25 88888.00 2014-04-13 20:46:20.250 103 12459.08 8.62 54820.22 88888.00 2014-04-13 20:46:20.375 103 12459.02 8.68 54820.25 88888.00 2014-04-13 20:46:20.500 103 12459.05 8.68 54820.28 88888.00 2014-04-13 20:46:20.625 103 12459.05 8.68 54820.30 88888.00 2014-04-13 20:46:20.750 103 12458.95 8.68 54820.28 88888.00 2014-04-13 20:46:20.875 103 12458.95 8.65 54820.25 88888.00 2014-04-13 20:46:21.000 103 12459.02 8.70 54820.25 88888.00 2014-04-13 20:46:21.125 103 12459.00 8.72 54820.28 88888.00 2014-04-13 20:46:21.250 103 12459.05 8.72 54820.30 88888.00 2014-04-13 20:46:21.375 103 12459.08 8.75 54820.30 88888.00 2014-04-13 20:46:21.500 103 12459.10 8.75 54820.28 88888.00 2014-04-13 20:46:21.625 103 12459.02 8.72 54820.25 88888.00 2014-04-13 20:46:21.750 103 12458.95 8.72 54820.28 88888.00 2014-04-13 20:46:21.875 103 12458.90 8.78 54820.28 88888.00 2014-04-13 20:46:22.000 103 12459.02 8.72 54820.28 88888.00 2014-04-13 20:46:22.125 103 12459.10 8.78 54820.25 88888.00 2014-04-13 20:46:22.250 103 12459.15 8.78 54820.28 88888.00 2014-04-13 20:46:22.375 103 12459.23 8.78 54820.30 88888.00 2014-04-13 20:46:22.500 103 12459.20 8.80 54820.30 88888.00 2014-04-13 20:46:22.625 103 12459.12 8.80 54820.28 88888.00 2014-04-13 20:46:22.750 103 12459.12 8.80 54820.25 88888.00 2014-04-13 20:46:22.875 103 12459.10 8.80 54820.25 88888.00 2014-04-13 20:46:23.000 103 12459.08 8.80 54820.22 88888.00 2014-04-13 20:46:23.125 103 12459.05 8.80 54820.22 88888.00 2014-04-13 20:46:23.250 103 12459.12 8.80 54820.25 88888.00 2014-04-13 20:46:23.375 103 12459.10 8.85 54820.28 88888.00 2014-04-13 20:46:23.500 103 12459.05 8.85 54820.28 88888.00 2014-04-13 20:46:23.625 103 12459.08 8.85 54820.25 88888.00 2014-04-13 20:46:23.750 103 12459.10 8.88 54820.28 88888.00 2014-04-13 20:46:23.875 103 12459.12 8.85 54820.30 88888.00 2014-04-13 20:46:24.000 103 12459.10 8.82 54820.25 88888.00 2014-04-13 20:46:24.125 103 12459.12 8.85 54820.25 88888.00 2014-04-13 20:46:24.250 103 12459.08 8.88 54820.25 88888.00 2014-04-13 20:46:24.375 103 12459.02 8.88 54820.28 88888.00 2014-04-13 20:46:24.500 103 12459.00 8.93 54820.28 88888.00 2014-04-13 20:46:24.625 103 12459.08 8.93 54820.28 88888.00 2014-04-13 20:46:24.750 103 12459.17 8.95 54820.28 88888.00 2014-04-13 20:46:24.875 103 12459.17 8.90 54820.28 88888.00 2014-04-13 20:46:25.000 103 12459.08 8.95 54820.28 88888.00 2014-04-13 20:46:25.125 103 12459.05 8.93 54820.30 88888.00 2014-04-13 20:46:25.250 103 12459.05 8.90 54820.30 88888.00 2014-04-13 20:46:25.375 103 12459.05 8.93 54820.30 88888.00 2014-04-13 20:46:25.500 103 12459.08 8.95 54820.32 88888.00 2014-04-13 20:46:25.625 103 12459.10 8.95 54820.32 88888.00 2014-04-13 20:46:25.750 103 12459.08 8.97 54820.32 88888.00 2014-04-13 20:46:25.875 103 12459.02 8.97 54820.30 88888.00 2014-04-13 20:46:26.000 103 12459.05 8.97 54820.28 88888.00 2014-04-13 20:46:26.125 103 12459.15 8.93 54820.35 88888.00 2014-04-13 20:46:26.250 103 12459.15 8.95 54820.30 88888.00 2014-04-13 20:46:26.375 103 12459.15 8.97 54820.32 88888.00 2014-04-13 20:46:26.500 103 12459.08 8.97 54820.32 88888.00 2014-04-13 20:46:26.625 103 12459.08 9.00 54820.28 88888.00 2014-04-13 20:46:26.750 103 12459.10 9.03 54820.28 88888.00 2014-04-13 20:46:26.875 103 12459.08 9.00 54820.30 88888.00 2014-04-13 20:46:27.000 103 12459.10 9.00 54820.30 88888.00 2014-04-13 20:46:27.125 103 12459.10 9.00 54820.32 88888.00 2014-04-13 20:46:27.250 103 12459.05 9.00 54820.32 88888.00 2014-04-13 20:46:27.375 103 12459.08 9.00 54820.30 88888.00 2014-04-13 20:46:27.500 103 12459.02 9.05 54820.32 88888.00 2014-04-13 20:46:27.625 103 12459.08 9.07 54820.30 88888.00 2014-04-13 20:46:27.750 103 12459.12 9.05 54820.28 88888.00 2014-04-13 20:46:27.875 103 12459.05 9.03 54820.28 88888.00 2014-04-13 20:46:28.000 103 12459.02 9.03 54820.28 88888.00 2014-04-13 20:46:28.125 103 12459.08 9.05 54820.32 88888.00 2014-04-13 20:46:28.250 103 12459.08 9.05 54820.30 88888.00 2014-04-13 20:46:28.375 103 12459.05 9.05 54820.28 88888.00 2014-04-13 20:46:28.500 103 12459.05 9.07 54820.35 88888.00 2014-04-13 20:46:28.625 103 12459.02 9.12 54820.35 88888.00 2014-04-13 20:46:28.750 103 12459.02 9.10 54820.30 88888.00 2014-04-13 20:46:28.875 103 12459.00 9.10 54820.30 88888.00 2014-04-13 20:46:29.000 103 12459.00 9.07 54820.30 88888.00 2014-04-13 20:46:29.125 103 12459.02 9.12 54820.35 88888.00 2014-04-13 20:46:29.250 103 12458.92 9.07 54820.32 88888.00 2014-04-13 20:46:29.375 103 12458.92 9.07 54820.32 88888.00 2014-04-13 20:46:29.500 103 12458.90 9.10 54820.32 88888.00 2014-04-13 20:46:29.625 103 12458.92 9.12 54820.35 88888.00 2014-04-13 20:46:29.750 103 12458.92 9.12 54820.32 88888.00 2014-04-13 20:46:29.875 103 12458.88 9.07 54820.30 88888.00 2014-04-13 20:46:30.000 103 12458.90 9.10 54820.32 88888.00 2014-04-13 20:46:30.125 103 12458.95 9.12 54820.35 88888.00 2014-04-13 20:46:30.250 103 12458.92 9.15 54820.35 88888.00 2014-04-13 20:46:30.375 103 12458.95 9.15 54820.35 88888.00 2014-04-13 20:46:30.500 103 12458.85 9.15 54820.30 88888.00 2014-04-13 20:46:30.625 103 12458.80 9.15 54820.35 88888.00 2014-04-13 20:46:30.750 103 12458.80 9.15 54820.35 88888.00 2014-04-13 20:46:30.875 103 12458.83 9.15 54820.35 88888.00 2014-04-13 20:46:31.000 103 12458.88 9.18 54820.35 88888.00 2014-04-13 20:46:31.125 103 12458.95 9.15 54820.32 88888.00 2014-04-13 20:46:31.250 103 12458.88 9.15 54820.35 88888.00 2014-04-13 20:46:31.375 103 12458.92 9.15 54820.32 88888.00 2014-04-13 20:46:31.500 103 12458.88 9.18 54820.32 88888.00 2014-04-13 20:46:31.625 103 12458.83 9.15 54820.35 88888.00 2014-04-13 20:46:31.750 103 12458.80 9.15 54820.32 88888.00 2014-04-13 20:46:31.875 103 12458.80 9.15 54820.35 88888.00 2014-04-13 20:46:32.000 103 12458.85 9.15 54820.30 88888.00 2014-04-13 20:46:32.125 103 12458.88 9.15 54820.32 88888.00 2014-04-13 20:46:32.250 103 12458.90 9.18 54820.35 88888.00 2014-04-13 20:46:32.375 103 12458.90 9.18 54820.32 88888.00 2014-04-13 20:46:32.500 103 12458.92 9.18 54820.32 88888.00 2014-04-13 20:46:32.625 103 12458.90 9.15 54820.35 88888.00 2014-04-13 20:46:32.750 103 12458.88 9.10 54820.30 88888.00 2014-04-13 20:46:32.875 103 12458.85 9.18 54820.38 88888.00 2014-04-13 20:46:33.000 103 12458.83 9.20 54820.38 88888.00 2014-04-13 20:46:33.125 103 12458.80 9.18 54820.38 88888.00 2014-04-13 20:46:33.250 103 12458.80 9.18 54820.38 88888.00 2014-04-13 20:46:33.375 103 12458.85 9.10 54820.38 88888.00 2014-04-13 20:46:33.500 103 12458.80 9.12 54820.35 88888.00 2014-04-13 20:46:33.625 103 12458.73 9.15 54820.35 88888.00 2014-04-13 20:46:33.750 103 12458.73 9.18 54820.35 88888.00 2014-04-13 20:46:33.875 103 12458.75 9.20 54820.35 88888.00 2014-04-13 20:46:34.000 103 12458.75 9.20 54820.38 88888.00 2014-04-13 20:46:34.125 103 12458.75 9.20 54820.38 88888.00 2014-04-13 20:46:34.250 103 12458.75 9.20 54820.40 88888.00 2014-04-13 20:46:34.375 103 12458.75 9.18 54820.38 88888.00 2014-04-13 20:46:34.500 103 12458.75 9.18 54820.35 88888.00 2014-04-13 20:46:34.625 103 12458.73 9.20 54820.38 88888.00 2014-04-13 20:46:34.750 103 12458.75 9.22 54820.38 88888.00 2014-04-13 20:46:34.875 103 12458.75 9.22 54820.38 88888.00 2014-04-13 20:46:35.000 103 12458.67 9.22 54820.35 88888.00 2014-04-13 20:46:35.125 103 12458.60 9.20 54820.38 88888.00 2014-04-13 20:46:35.250 103 12458.65 9.25 54820.38 88888.00 2014-04-13 20:46:35.375 103 12458.67 9.25 54820.40 88888.00 2014-04-13 20:46:35.500 103 12458.60 9.22 54820.43 88888.00 2014-04-13 20:46:35.625 103 12458.58 9.20 54820.38 88888.00 2014-04-13 20:46:35.750 103 12458.65 9.20 54820.43 88888.00 2014-04-13 20:46:35.875 103 12458.65 9.22 54820.45 88888.00 2014-04-13 20:46:36.000 103 12458.70 9.22 54820.43 88888.00 2014-04-13 20:46:36.125 103 12458.73 9.22 54820.45 88888.00 2014-04-13 20:46:36.250 103 12458.70 9.22 54820.45 88888.00 2014-04-13 20:46:36.375 103 12458.67 9.22 54820.45 88888.00 2014-04-13 20:46:36.500 103 12458.67 9.22 54820.50 88888.00 2014-04-13 20:46:36.625 103 12458.80 9.25 54820.47 88888.00 2014-04-13 20:46:36.750 103 12458.73 9.28 54820.45 88888.00 2014-04-13 20:46:36.875 103 12458.58 9.28 54820.40 88888.00 2014-04-13 20:46:37.000 103 12458.50 9.25 54820.43 88888.00 2014-04-13 20:46:37.125 103 12458.45 9.30 54820.43 88888.00 2014-04-13 20:46:37.250 103 12458.48 9.28 54820.40 88888.00 2014-04-13 20:46:37.375 103 12458.50 9.25 54820.45 88888.00 2014-04-13 20:46:37.500 103 12458.55 9.25 54820.43 88888.00 2014-04-13 20:46:37.625 103 12458.55 9.25 54820.45 88888.00 2014-04-13 20:46:37.750 103 12458.50 9.18 54820.45 88888.00 2014-04-13 20:46:37.875 103 12458.48 9.22 54820.45 88888.00 2014-04-13 20:46:38.000 103 12458.52 9.28 54820.50 88888.00 2014-04-13 20:46:38.125 103 12458.50 9.25 54820.50 88888.00 2014-04-13 20:46:38.250 103 12458.48 9.25 54820.47 88888.00 2014-04-13 20:46:38.375 103 12458.42 9.25 54820.45 88888.00 2014-04-13 20:46:38.500 103 12458.48 9.28 54820.47 88888.00 2014-04-13 20:46:38.625 103 12458.50 9.30 54820.45 88888.00 2014-04-13 20:46:38.750 103 12458.42 9.28 54820.50 88888.00 2014-04-13 20:46:38.875 103 12458.40 9.22 54820.55 88888.00 2014-04-13 20:46:39.000 103 12458.45 9.25 54820.47 88888.00 2014-04-13 20:46:39.125 103 12458.45 9.25 54820.53 88888.00 2014-04-13 20:46:39.250 103 12458.40 9.28 54820.50 88888.00 2014-04-13 20:46:39.375 103 12458.35 9.25 54820.47 88888.00 2014-04-13 20:46:39.500 103 12458.40 9.22 54820.50 88888.00 2014-04-13 20:46:39.625 103 12458.42 9.28 54820.50 88888.00 2014-04-13 20:46:39.750 103 12458.42 9.30 54820.50 88888.00 2014-04-13 20:46:39.875 103 12458.48 9.32 54820.53 88888.00 2014-04-13 20:46:40.000 103 12458.48 9.30 54820.50 88888.00 2014-04-13 20:46:40.125 103 12458.45 9.28 54820.50 88888.00 2014-04-13 20:46:40.250 103 12458.38 9.25 54820.47 88888.00 2014-04-13 20:46:40.375 103 12458.38 9.22 54820.47 88888.00 2014-04-13 20:46:40.500 103 12458.35 9.22 54820.50 88888.00 2014-04-13 20:46:40.625 103 12458.30 9.28 54820.53 88888.00 2014-04-13 20:46:40.750 103 12458.30 9.28 54820.50 88888.00 2014-04-13 20:46:40.875 103 12458.35 9.28 54820.50 88888.00 2014-04-13 20:46:41.000 103 12458.40 9.25 54820.53 88888.00 2014-04-13 20:46:41.125 103 12458.38 9.25 54820.53 88888.00 2014-04-13 20:46:41.250 103 12458.38 9.28 54820.53 88888.00 2014-04-13 20:46:41.375 103 12458.40 9.35 54820.55 88888.00 2014-04-13 20:46:41.500 103 12458.35 9.32 54820.55 88888.00 2014-04-13 20:46:41.625 103 12458.35 9.28 54820.53 88888.00 2014-04-13 20:46:41.750 103 12458.33 9.28 54820.50 88888.00 2014-04-13 20:46:41.875 103 12458.35 9.25 54820.50 88888.00 2014-04-13 20:46:42.000 103 12458.30 9.25 54820.47 88888.00 2014-04-13 20:46:42.125 103 12458.30 9.28 54820.53 88888.00 2014-04-13 20:46:42.250 103 12458.30 9.28 54820.55 88888.00 2014-04-13 20:46:42.375 103 12458.33 9.25 54820.55 88888.00 2014-04-13 20:46:42.500 103 12458.27 9.28 54820.50 88888.00 2014-04-13 20:46:42.625 103 12458.27 9.25 54820.55 88888.00 2014-04-13 20:46:42.750 103 12458.30 9.28 54820.53 88888.00 2014-04-13 20:46:42.875 103 12458.33 9.25 54820.55 88888.00 2014-04-13 20:46:43.000 103 12458.35 9.28 54820.55 88888.00 2014-04-13 20:46:43.125 103 12458.30 9.25 54820.57 88888.00 2014-04-13 20:46:43.250 103 12458.25 9.28 54820.57 88888.00 2014-04-13 20:46:43.375 103 12458.30 9.28 54820.57 88888.00 2014-04-13 20:46:43.500 103 12458.25 9.28 54820.57 88888.00 2014-04-13 20:46:43.625 103 12458.20 9.30 54820.55 88888.00 2014-04-13 20:46:43.750 103 12458.20 9.30 54820.55 88888.00 2014-04-13 20:46:43.875 103 12458.17 9.30 54820.53 88888.00 2014-04-13 20:46:44.000 103 12458.17 9.28 54820.50 88888.00 2014-04-13 20:46:44.125 103 12458.15 9.25 54820.55 88888.00 2014-04-13 20:46:44.250 103 12458.23 9.28 54820.55 88888.00 2014-04-13 20:46:44.375 103 12458.25 9.28 54820.55 88888.00 2014-04-13 20:46:44.500 103 12458.23 9.28 54820.55 88888.00 2014-04-13 20:46:44.625 103 12458.17 9.28 54820.55 88888.00 2014-04-13 20:46:44.750 103 12458.12 9.30 54820.55 88888.00 2014-04-13 20:46:44.875 103 12458.10 9.20 54820.53 88888.00 2014-04-13 20:46:45.000 103 12458.02 9.25 54820.55 88888.00 2014-04-13 20:46:45.125 103 12458.05 9.28 54820.55 88888.00 2014-04-13 20:46:45.250 103 12458.05 9.22 54820.57 88888.00 2014-04-13 20:46:45.375 103 12458.15 9.28 54820.57 88888.00 2014-04-13 20:46:45.500 103 12458.15 9.25 54820.57 88888.00 2014-04-13 20:46:45.625 103 12458.15 9.20 54820.57 88888.00 2014-04-13 20:46:45.750 103 12458.15 9.22 54820.55 88888.00 2014-04-13 20:46:45.875 103 12458.05 9.25 54820.57 88888.00 2014-04-13 20:46:46.000 103 12458.05 9.22 54820.60 88888.00 2014-04-13 20:46:46.125 103 12458.05 9.20 54820.57 88888.00 2014-04-13 20:46:46.250 103 12458.02 9.18 54820.55 88888.00 2014-04-13 20:46:46.375 103 12458.02 9.20 54820.53 88888.00 2014-04-13 20:46:46.500 103 12458.05 9.22 54820.55 88888.00 2014-04-13 20:46:46.625 103 12458.00 9.25 54820.55 88888.00 2014-04-13 20:46:46.750 103 12458.02 9.22 54820.55 88888.00 2014-04-13 20:46:46.875 103 12458.02 9.28 54820.57 88888.00 2014-04-13 20:46:47.000 103 12458.02 9.22 54820.53 88888.00 2014-04-13 20:46:47.125 103 12458.00 9.25 54820.53 88888.00 2014-04-13 20:46:47.250 103 12457.98 9.20 54820.57 88888.00 2014-04-13 20:46:47.375 103 12457.95 9.20 54820.55 88888.00 2014-04-13 20:46:47.500 103 12458.02 9.22 54820.55 88888.00 2014-04-13 20:46:47.625 103 12458.05 9.22 54820.53 88888.00 2014-04-13 20:46:47.750 103 12458.08 9.20 54820.53 88888.00 2014-04-13 20:46:47.875 103 12458.08 9.20 54820.53 88888.00 2014-04-13 20:46:48.000 103 12458.00 9.18 54820.50 88888.00 2014-04-13 20:46:48.125 103 12457.98 9.22 54820.55 88888.00 2014-04-13 20:46:48.250 103 12458.05 9.20 54820.55 88888.00 2014-04-13 20:46:48.375 103 12458.05 9.20 54820.57 88888.00 2014-04-13 20:46:48.500 103 12458.05 9.20 54820.55 88888.00 2014-04-13 20:46:48.625 103 12458.08 9.18 54820.57 88888.00 2014-04-13 20:46:48.750 103 12458.08 9.20 54820.55 88888.00 2014-04-13 20:46:48.875 103 12458.05 9.18 54820.55 88888.00 2014-04-13 20:46:49.000 103 12458.00 9.18 54820.53 88888.00 2014-04-13 20:46:49.125 103 12458.02 9.12 54820.53 88888.00 2014-04-13 20:46:49.250 103 12458.00 9.12 54820.53 88888.00 2014-04-13 20:46:49.375 103 12458.05 9.20 54820.53 88888.00 2014-04-13 20:46:49.500 103 12458.10 9.20 54820.53 88888.00 2014-04-13 20:46:49.625 103 12458.05 9.15 54820.50 88888.00 2014-04-13 20:46:49.750 103 12458.05 9.18 54820.50 88888.00 2014-04-13 20:46:49.875 103 12458.05 9.20 54820.55 88888.00 2014-04-13 20:46:50.000 103 12458.10 9.18 54820.55 88888.00 2014-04-13 20:46:50.125 103 12458.05 9.12 54820.53 88888.00 2014-04-13 20:46:50.250 103 12458.00 9.12 54820.53 88888.00 2014-04-13 20:46:50.375 103 12458.02 9.18 54820.53 88888.00 2014-04-13 20:46:50.500 103 12457.92 9.20 54820.53 88888.00 2014-04-13 20:46:50.625 103 12457.90 9.15 54820.53 88888.00 2014-04-13 20:46:50.750 103 12457.98 9.12 54820.47 88888.00 2014-04-13 20:46:50.875 103 12458.05 9.15 54820.55 88888.00 2014-04-13 20:46:51.000 103 12458.05 9.12 54820.53 88888.00 2014-04-13 20:46:51.125 103 12458.00 9.18 54820.53 88888.00 2014-04-13 20:46:51.250 103 12457.98 9.15 54820.57 88888.00 2014-04-13 20:46:51.375 103 12458.02 9.18 54820.53 88888.00 2014-04-13 20:46:51.500 103 12458.08 9.15 54820.55 88888.00 2014-04-13 20:46:51.625 103 12458.05 9.18 54820.53 88888.00 2014-04-13 20:46:51.750 103 12458.02 9.20 54820.53 88888.00 2014-04-13 20:46:51.875 103 12458.00 9.20 54820.55 88888.00 2014-04-13 20:46:52.000 103 12458.02 9.15 54820.50 88888.00 2014-04-13 20:46:52.125 103 12458.10 9.12 54820.53 88888.00 2014-04-13 20:46:52.250 103 12458.05 9.18 54820.55 88888.00 2014-04-13 20:46:52.375 103 12458.05 9.18 54820.55 88888.00 2014-04-13 20:46:52.500 103 12458.02 9.20 54820.53 88888.00 2014-04-13 20:46:52.625 103 12458.02 9.18 54820.53 88888.00 2014-04-13 20:46:52.750 103 12458.00 9.20 54820.55 88888.00 2014-04-13 20:46:52.875 103 12458.00 9.22 54820.50 88888.00 2014-04-13 20:46:53.000 103 12457.98 9.20 54820.47 88888.00 2014-04-13 20:46:53.125 103 12457.90 9.20 54820.50 88888.00 2014-04-13 20:46:53.250 103 12457.88 9.20 54820.55 88888.00 2014-04-13 20:46:53.375 103 12457.90 9.20 54820.55 88888.00 2014-04-13 20:46:53.500 103 12457.92 9.20 54820.55 88888.00 2014-04-13 20:46:53.625 103 12457.95 9.22 54820.53 88888.00 2014-04-13 20:46:53.750 103 12457.98 9.22 54820.53 88888.00 2014-04-13 20:46:53.875 103 12457.95 9.18 54820.55 88888.00 2014-04-13 20:46:54.000 103 12457.95 9.20 54820.55 88888.00 2014-04-13 20:46:54.125 103 12457.92 9.22 54820.57 88888.00 2014-04-13 20:46:54.250 103 12458.00 9.22 54820.55 88888.00 2014-04-13 20:46:54.375 103 12457.98 9.20 54820.53 88888.00 2014-04-13 20:46:54.500 103 12457.95 9.20 54820.55 88888.00 2014-04-13 20:46:54.625 103 12457.92 9.20 54820.53 88888.00 2014-04-13 20:46:54.750 103 12457.88 9.18 54820.55 88888.00 2014-04-13 20:46:54.875 103 12457.90 9.22 54820.55 88888.00 2014-04-13 20:46:55.000 103 12457.95 9.22 54820.53 88888.00 2014-04-13 20:46:55.125 103 12458.05 9.25 54820.55 88888.00 2014-04-13 20:46:55.250 103 12458.08 9.22 54820.53 88888.00 2014-04-13 20:46:55.375 103 12458.05 9.20 54820.50 88888.00 2014-04-13 20:46:55.500 103 12458.02 9.22 54820.55 88888.00 2014-04-13 20:46:55.625 103 12458.05 9.25 54820.53 88888.00 2014-04-13 20:46:55.750 103 12458.08 9.28 54820.53 88888.00 2014-04-13 20:46:55.875 103 12458.05 9.25 54820.55 88888.00 2014-04-13 20:46:56.000 103 12457.98 9.20 54820.53 88888.00 2014-04-13 20:46:56.125 103 12458.05 9.22 54820.53 88888.00 2014-04-13 20:46:56.250 103 12458.08 9.25 54820.55 88888.00 2014-04-13 20:46:56.375 103 12458.08 9.25 54820.55 88888.00 2014-04-13 20:46:56.500 103 12458.02 9.28 54820.55 88888.00 2014-04-13 20:46:56.625 103 12458.00 9.30 54820.55 88888.00 2014-04-13 20:46:56.750 103 12458.08 9.30 54820.57 88888.00 2014-04-13 20:46:56.875 103 12458.05 9.28 54820.57 88888.00 2014-04-13 20:46:57.000 103 12458.10 9.30 54820.57 88888.00 2014-04-13 20:46:57.125 103 12458.08 9.28 54820.55 88888.00 2014-04-13 20:46:57.250 103 12458.00 9.28 54820.55 88888.00 2014-04-13 20:46:57.375 103 12458.02 9.28 54820.55 88888.00 2014-04-13 20:46:57.500 103 12458.05 9.28 54820.53 88888.00 2014-04-13 20:46:57.625 103 12458.05 9.30 54820.55 88888.00 2014-04-13 20:46:57.750 103 12457.95 9.30 54820.55 88888.00 2014-04-13 20:46:57.875 103 12457.88 9.30 54820.50 88888.00 2014-04-13 20:46:58.000 103 12457.95 9.30 54820.53 88888.00 2014-04-13 20:46:58.125 103 12458.02 9.30 54820.55 88888.00 2014-04-13 20:46:58.250 103 12458.00 9.25 54820.50 88888.00 2014-04-13 20:46:58.375 103 12458.00 9.28 54820.50 88888.00 2014-04-13 20:46:58.500 103 12457.95 9.30 54820.53 88888.00 2014-04-13 20:46:58.625 103 12457.98 9.35 54820.55 88888.00 2014-04-13 20:46:58.750 103 12458.02 9.32 54820.55 88888.00 2014-04-13 20:46:58.875 103 12458.02 9.38 54820.55 88888.00 2014-04-13 20:46:59.000 103 12457.95 9.35 54820.53 88888.00 2014-04-13 20:46:59.125 103 12457.95 9.38 54820.55 88888.00 2014-04-13 20:46:59.250 103 12457.98 9.35 54820.53 88888.00 2014-04-13 20:46:59.375 103 12458.05 9.38 54820.53 88888.00 2014-04-13 20:46:59.500 103 12457.98 9.40 54820.53 88888.00 2014-04-13 20:46:59.625 103 12457.92 9.40 54820.50 88888.00 2014-04-13 20:46:59.750 103 12457.88 9.38 54820.53 88888.00 2014-04-13 20:46:59.875 103 12457.90 9.45 54820.53 88888.00 2014-04-13 20:47:00.000 103 12457.95 9.38 54820.47 88888.00 2014-04-13 20:47:00.125 103 12457.95 9.30 54820.47 88888.00 2014-04-13 20:47:00.250 103 12457.90 9.38 54820.50 88888.00 2014-04-13 20:47:00.375 103 12457.98 9.40 54820.55 88888.00 2014-04-13 20:47:00.500 103 12458.00 9.40 54820.55 88888.00 2014-04-13 20:47:00.625 103 12458.00 9.38 54820.55 88888.00 2014-04-13 20:47:00.750 103 12457.92 9.40 54820.55 88888.00 2014-04-13 20:47:00.875 103 12458.02 9.43 54820.53 88888.00 2014-04-13 20:47:01.000 103 12457.98 9.45 54820.53 88888.00 2014-04-13 20:47:01.125 103 12457.90 9.40 54820.53 88888.00 2014-04-13 20:47:01.250 103 12457.80 9.43 54820.55 88888.00 2014-04-13 20:47:01.375 103 12457.80 9.40 54820.55 88888.00 2014-04-13 20:47:01.500 103 12457.85 9.45 54820.53 88888.00 2014-04-13 20:47:01.625 103 12457.85 9.43 54820.53 88888.00 2014-04-13 20:47:01.750 103 12457.83 9.45 54820.53 88888.00 2014-04-13 20:47:01.875 103 12457.83 9.45 54820.50 88888.00 2014-04-13 20:47:02.000 103 12457.85 9.45 54820.57 88888.00 2014-04-13 20:47:02.125 103 12457.85 9.47 54820.57 88888.00 2014-04-13 20:47:02.250 103 12457.85 9.47 54820.57 88888.00 2014-04-13 20:47:02.375 103 12457.90 9.45 54820.50 88888.00 2014-04-13 20:47:02.500 103 12457.92 9.45 54820.53 88888.00 2014-04-13 20:47:02.625 103 12457.90 9.50 54820.57 88888.00 2014-04-13 20:47:02.750 103 12457.83 9.45 54820.53 88888.00 2014-04-13 20:47:02.875 103 12457.77 9.47 54820.55 88888.00 2014-04-13 20:47:03.000 103 12457.80 9.50 54820.55 88888.00 2014-04-13 20:47:03.125 103 12457.83 9.50 54820.57 88888.00 2014-04-13 20:47:03.250 103 12457.80 9.45 54820.55 88888.00 2014-04-13 20:47:03.375 103 12457.83 9.47 54820.50 88888.00 2014-04-13 20:47:03.500 103 12457.80 9.47 54820.53 88888.00 2014-04-13 20:47:03.625 103 12457.73 9.47 54820.53 88888.00 2014-04-13 20:47:03.750 103 12457.67 9.47 54820.55 88888.00 2014-04-13 20:47:03.875 103 12457.73 9.47 54820.55 88888.00 2014-04-13 20:47:04.000 103 12457.75 9.50 54820.55 88888.00 2014-04-13 20:47:04.125 103 12457.77 9.55 54820.55 88888.00 2014-04-13 20:47:04.250 103 12457.80 9.53 54820.57 88888.00 2014-04-13 20:47:04.375 103 12457.80 9.50 54820.57 88888.00 2014-04-13 20:47:04.500 103 12457.77 9.50 54820.55 88888.00 2014-04-13 20:47:04.625 103 12457.83 9.50 54820.57 88888.00 2014-04-13 20:47:04.750 103 12457.77 9.50 54820.50 88888.00 2014-04-13 20:47:04.875 103 12457.73 9.50 54820.53 88888.00 2014-04-13 20:47:05.000 103 12457.67 9.50 54820.53 88888.00 2014-04-13 20:47:05.125 103 12457.67 9.53 54820.53 88888.00 2014-04-13 20:47:05.250 103 12457.73 9.50 54820.55 88888.00 2014-04-13 20:47:05.375 103 12457.73 9.53 54820.50 88888.00 2014-04-13 20:47:05.500 103 12457.67 9.53 54820.53 88888.00 2014-04-13 20:47:05.625 103 12457.67 9.50 54820.55 88888.00 2014-04-13 20:47:05.750 103 12457.67 9.55 54820.55 88888.00 2014-04-13 20:47:05.875 103 12457.65 9.55 54820.53 88888.00 2014-04-13 20:47:06.000 103 12457.62 9.55 54820.55 88888.00 2014-04-13 20:47:06.125 103 12457.67 9.55 54820.50 88888.00 2014-04-13 20:47:06.250 103 12457.65 9.50 54820.50 88888.00 2014-04-13 20:47:06.375 103 12457.65 9.50 54820.47 88888.00 2014-04-13 20:47:06.500 103 12457.70 9.53 54820.50 88888.00 2014-04-13 20:47:06.625 103 12457.75 9.53 54820.53 88888.00 2014-04-13 20:47:06.750 103 12457.77 9.55 54820.53 88888.00 2014-04-13 20:47:06.875 103 12457.80 9.53 54820.47 88888.00 2014-04-13 20:47:07.000 103 12457.77 9.55 54820.50 88888.00 2014-04-13 20:47:07.125 103 12457.75 9.55 54820.53 88888.00 2014-04-13 20:47:07.250 103 12457.67 9.53 54820.53 88888.00 2014-04-13 20:47:07.375 103 12457.70 9.55 54820.47 88888.00 2014-04-13 20:47:07.500 103 12457.73 9.57 54820.53 88888.00 2014-04-13 20:47:07.625 103 12457.67 9.57 54820.47 88888.00 2014-04-13 20:47:07.750 103 12457.62 9.57 54820.50 88888.00 2014-04-13 20:47:07.875 103 12457.62 9.55 54820.50 88888.00 2014-04-13 20:47:08.000 103 12457.62 9.55 54820.47 88888.00 2014-04-13 20:47:08.125 103 12457.65 9.55 54820.47 88888.00 2014-04-13 20:47:08.250 103 12457.65 9.53 54820.50 88888.00 2014-04-13 20:47:08.375 103 12457.65 9.55 54820.50 88888.00 2014-04-13 20:47:08.500 103 12457.65 9.55 54820.47 88888.00 2014-04-13 20:47:08.625 103 12457.75 9.53 54820.47 88888.00 2014-04-13 20:47:08.750 103 12457.73 9.57 54820.47 88888.00 2014-04-13 20:47:08.875 103 12457.67 9.55 54820.45 88888.00 2014-04-13 20:47:09.000 103 12457.67 9.57 54820.50 88888.00 2014-04-13 20:47:09.125 103 12457.65 9.60 54820.50 88888.00 2014-04-13 20:47:09.250 103 12457.65 9.57 54820.45 88888.00 2014-04-13 20:47:09.375 103 12457.73 9.55 54820.50 88888.00 2014-04-13 20:47:09.500 103 12457.70 9.57 54820.50 88888.00 2014-04-13 20:47:09.625 103 12457.67 9.55 54820.50 88888.00 2014-04-13 20:47:09.750 103 12457.67 9.57 54820.50 88888.00 2014-04-13 20:47:09.875 103 12457.73 9.57 54820.47 88888.00 2014-04-13 20:47:10.000 103 12457.70 9.53 54820.45 88888.00 2014-04-13 20:47:10.125 103 12457.70 9.55 54820.45 88888.00 2014-04-13 20:47:10.250 103 12457.65 9.57 54820.45 88888.00 2014-04-13 20:47:10.375 103 12457.58 9.55 54820.47 88888.00 2014-04-13 20:47:10.500 103 12457.55 9.57 54820.47 88888.00 2014-04-13 20:47:10.625 103 12457.62 9.57 54820.45 88888.00 2014-04-13 20:47:10.750 103 12457.62 9.60 54820.47 88888.00 2014-04-13 20:47:10.875 103 12457.62 9.57 54820.47 88888.00 2014-04-13 20:47:11.000 103 12457.65 9.55 54820.45 88888.00 2014-04-13 20:47:11.125 103 12457.67 9.55 54820.47 88888.00 2014-04-13 20:47:11.250 103 12457.65 9.55 54820.50 88888.00 2014-04-13 20:47:11.375 103 12457.67 9.53 54820.47 88888.00 2014-04-13 20:47:11.500 103 12457.67 9.55 54820.50 88888.00 2014-04-13 20:47:11.625 103 12457.67 9.57 54820.50 88888.00 2014-04-13 20:47:11.750 103 12457.67 9.57 54820.47 88888.00 2014-04-13 20:47:11.875 103 12457.62 9.55 54820.45 88888.00 2014-04-13 20:47:12.000 103 12457.60 9.57 54820.47 88888.00 2014-04-13 20:47:12.125 103 12457.62 9.57 54820.47 88888.00 2014-04-13 20:47:12.250 103 12457.58 9.53 54820.47 88888.00 2014-04-13 20:47:12.375 103 12457.58 9.57 54820.45 88888.00 2014-04-13 20:47:12.500 103 12457.60 9.60 54820.47 88888.00 2014-04-13 20:47:12.625 103 12457.65 9.65 54820.47 88888.00 2014-04-13 20:47:12.750 103 12457.67 9.62 54820.45 88888.00 2014-04-13 20:47:12.875 103 12457.67 9.62 54820.45 88888.00 2014-04-13 20:47:13.000 103 12457.70 9.57 54820.43 88888.00 2014-04-13 20:47:13.125 103 12457.67 9.57 54820.47 88888.00 2014-04-13 20:47:13.250 103 12457.65 9.62 54820.47 88888.00 2014-04-13 20:47:13.375 103 12457.73 9.60 54820.45 88888.00 2014-04-13 20:47:13.500 103 12457.73 9.60 54820.43 88888.00 2014-04-13 20:47:13.625 103 12457.67 9.62 54820.40 88888.00 2014-04-13 20:47:13.750 103 12457.62 9.62 54820.40 88888.00 2014-04-13 20:47:13.875 103 12457.65 9.62 54820.45 88888.00 2014-04-13 20:47:14.000 103 12457.65 9.60 54820.45 88888.00 2014-04-13 20:47:14.125 103 12457.62 9.60 54820.47 88888.00 2014-04-13 20:47:14.250 103 12457.62 9.60 54820.47 88888.00 2014-04-13 20:47:14.375 103 12457.67 9.62 54820.43 88888.00 2014-04-13 20:47:14.500 103 12457.67 9.62 54820.47 88888.00 2014-04-13 20:47:14.625 103 12457.62 9.60 54820.40 88888.00 2014-04-13 20:47:14.750 103 12457.60 9.60 54820.43 88888.00 2014-04-13 20:47:14.875 103 12457.62 9.60 54820.45 88888.00 2014-04-13 20:47:15.000 103 12457.60 9.57 54820.45 88888.00 2014-04-13 20:47:15.125 103 12457.62 9.57 54820.43 88888.00 2014-04-13 20:47:15.250 103 12457.67 9.57 54820.47 88888.00 2014-04-13 20:47:15.375 103 12457.77 9.57 54820.45 88888.00 2014-04-13 20:47:15.500 103 12457.70 9.57 54820.45 88888.00 2014-04-13 20:47:15.625 103 12457.67 9.60 54820.50 88888.00 2014-04-13 20:47:15.750 103 12457.62 9.57 54820.50 88888.00 2014-04-13 20:47:15.875 103 12457.58 9.55 54820.50 88888.00 2014-04-13 20:47:16.000 103 12457.52 9.53 54820.45 88888.00 2014-04-13 20:47:16.125 103 12457.52 9.57 54820.47 88888.00 2014-04-13 20:47:16.250 103 12457.50 9.55 54820.45 88888.00 2014-04-13 20:47:16.375 103 12457.52 9.57 54820.45 88888.00 2014-04-13 20:47:16.500 103 12457.55 9.60 54820.50 88888.00 2014-04-13 20:47:16.625 103 12457.60 9.57 54820.47 88888.00 2014-04-13 20:47:16.750 103 12457.58 9.57 54820.50 88888.00 2014-04-13 20:47:16.875 103 12457.55 9.60 54820.50 88888.00 2014-04-13 20:47:17.000 103 12457.55 9.57 54820.47 88888.00 2014-04-13 20:47:17.125 103 12457.55 9.55 54820.47 88888.00 2014-04-13 20:47:17.250 103 12457.50 9.57 54820.43 88888.00 2014-04-13 20:47:17.375 103 12457.52 9.53 54820.47 88888.00 2014-04-13 20:47:17.500 103 12457.55 9.53 54820.47 88888.00 2014-04-13 20:47:17.625 103 12457.55 9.53 54820.47 88888.00 2014-04-13 20:47:17.750 103 12457.50 9.55 54820.47 88888.00 2014-04-13 20:47:17.875 103 12457.48 9.57 54820.53 88888.00 2014-04-13 20:47:18.000 103 12457.50 9.55 54820.50 88888.00 2014-04-13 20:47:18.125 103 12457.50 9.53 54820.47 88888.00 2014-04-13 20:47:18.250 103 12457.55 9.55 54820.47 88888.00 2014-04-13 20:47:18.375 103 12457.55 9.55 54820.50 88888.00 2014-04-13 20:47:18.500 103 12457.58 9.55 54820.50 88888.00 2014-04-13 20:47:18.625 103 12457.50 9.55 54820.47 88888.00 2014-04-13 20:47:18.750 103 12457.50 9.53 54820.50 88888.00 2014-04-13 20:47:18.875 103 12457.42 9.50 54820.47 88888.00 2014-04-13 20:47:19.000 103 12457.48 9.50 54820.50 88888.00 2014-04-13 20:47:19.125 103 12457.45 9.53 54820.50 88888.00 2014-04-13 20:47:19.250 103 12457.40 9.50 54820.47 88888.00 2014-04-13 20:47:19.375 103 12457.42 9.50 54820.47 88888.00 2014-04-13 20:47:19.500 103 12457.50 9.53 54820.50 88888.00 2014-04-13 20:47:19.625 103 12457.55 9.55 54820.50 88888.00 2014-04-13 20:47:19.750 103 12457.52 9.55 54820.50 88888.00 2014-04-13 20:47:19.875 103 12457.45 9.53 54820.53 88888.00 2014-04-13 20:47:20.000 103 12457.45 9.57 54820.53 88888.00 2014-04-13 20:47:20.125 103 12457.48 9.60 54820.53 88888.00 2014-04-13 20:47:20.250 103 12457.42 9.55 54820.47 88888.00 2014-04-13 20:47:20.375 103 12457.50 9.55 54820.47 88888.00 2014-04-13 20:47:20.500 103 12457.52 9.57 54820.50 88888.00 2014-04-13 20:47:20.625 103 12457.50 9.55 54820.45 88888.00 2014-04-13 20:47:20.750 103 12457.48 9.55 54820.47 88888.00 2014-04-13 20:47:20.875 103 12457.45 9.55 54820.50 88888.00 2014-04-13 20:47:21.000 103 12457.42 9.55 54820.47 88888.00 2014-04-13 20:47:21.125 103 12457.42 9.57 54820.47 88888.00 2014-04-13 20:47:21.250 103 12457.42 9.57 54820.50 88888.00 2014-04-13 20:47:21.375 103 12457.45 9.57 54820.50 88888.00 2014-04-13 20:47:21.500 103 12457.42 9.55 54820.50 88888.00 2014-04-13 20:47:21.625 103 12457.42 9.55 54820.50 88888.00 2014-04-13 20:47:21.750 103 12457.42 9.57 54820.47 88888.00 2014-04-13 20:47:21.875 103 12457.42 9.60 54820.47 88888.00 2014-04-13 20:47:22.000 103 12457.45 9.53 54820.47 88888.00 2014-04-13 20:47:22.125 103 12457.50 9.55 54820.50 88888.00 2014-04-13 20:47:22.250 103 12457.42 9.55 54820.50 88888.00 2014-04-13 20:47:22.375 103 12457.35 9.53 54820.47 88888.00 2014-04-13 20:47:22.500 103 12457.35 9.50 54820.43 88888.00 2014-04-13 20:47:22.625 103 12457.35 9.53 54820.43 88888.00 2014-04-13 20:47:22.750 103 12457.38 9.53 54820.47 88888.00 2014-04-13 20:47:22.875 103 12457.42 9.55 54820.47 88888.00 2014-04-13 20:47:23.000 103 12457.48 9.55 54820.47 88888.00 2014-04-13 20:47:23.125 103 12457.48 9.57 54820.53 88888.00 2014-04-13 20:47:23.250 103 12457.40 9.53 54820.50 88888.00 2014-04-13 20:47:23.375 103 12457.38 9.47 54820.47 88888.00 2014-04-13 20:47:23.500 103 12457.40 9.50 54820.50 88888.00 2014-04-13 20:47:23.625 103 12457.40 9.55 54820.47 88888.00 2014-04-13 20:47:23.750 103 12457.42 9.55 54820.47 88888.00 2014-04-13 20:47:23.875 103 12457.48 9.53 54820.50 88888.00 2014-04-13 20:47:24.000 103 12457.45 9.55 54820.47 88888.00 2014-04-13 20:47:24.125 103 12457.42 9.50 54820.45 88888.00 2014-04-13 20:47:24.250 103 12457.40 9.55 54820.50 88888.00 2014-04-13 20:47:24.375 103 12457.40 9.55 54820.47 88888.00 2014-04-13 20:47:24.500 103 12457.48 9.57 54820.50 88888.00 2014-04-13 20:47:24.625 103 12457.50 9.57 54820.53 88888.00 2014-04-13 20:47:24.750 103 12457.55 9.60 54820.50 88888.00 2014-04-13 20:47:24.875 103 12457.55 9.55 54820.50 88888.00 2014-04-13 20:47:25.000 103 12457.50 9.53 54820.47 88888.00 2014-04-13 20:47:25.125 103 12457.52 9.55 54820.50 88888.00 2014-04-13 20:47:25.250 103 12457.50 9.57 54820.47 88888.00 2014-04-13 20:47:25.375 103 12457.55 9.57 54820.53 88888.00 2014-04-13 20:47:25.500 103 12457.48 9.60 54820.50 88888.00 2014-04-13 20:47:25.625 103 12457.40 9.55 54820.53 88888.00 2014-04-13 20:47:25.750 103 12457.50 9.57 54820.47 88888.00 2014-04-13 20:47:25.875 103 12457.55 9.60 54820.50 88888.00 2014-04-13 20:47:26.000 103 12457.50 9.57 54820.50 88888.00 2014-04-13 20:47:26.125 103 12457.50 9.57 54820.53 88888.00 2014-04-13 20:47:26.250 103 12457.50 9.57 54820.53 88888.00 2014-04-13 20:47:26.375 103 12457.50 9.57 54820.47 88888.00 2014-04-13 20:47:26.500 103 12457.50 9.55 54820.47 88888.00 2014-04-13 20:47:26.625 103 12457.50 9.57 54820.53 88888.00 2014-04-13 20:47:26.750 103 12457.50 9.60 54820.53 88888.00 2014-04-13 20:47:26.875 103 12457.50 9.60 54820.50 88888.00 2014-04-13 20:47:27.000 103 12457.48 9.62 54820.47 88888.00 2014-04-13 20:47:27.125 103 12457.48 9.62 54820.53 88888.00 2014-04-13 20:47:27.250 103 12457.42 9.60 54820.53 88888.00 2014-04-13 20:47:27.375 103 12457.38 9.60 54820.53 88888.00 2014-04-13 20:47:27.500 103 12457.40 9.57 54820.47 88888.00 2014-04-13 20:47:27.625 103 12457.48 9.60 54820.47 88888.00 2014-04-13 20:47:27.750 103 12457.45 9.62 54820.50 88888.00 2014-04-13 20:47:27.875 103 12457.42 9.62 54820.47 88888.00 2014-04-13 20:47:28.000 103 12457.42 9.60 54820.45 88888.00 2014-04-13 20:47:28.125 103 12457.50 9.62 54820.50 88888.00 2014-04-13 20:47:28.250 103 12457.50 9.60 54820.47 88888.00 2014-04-13 20:47:28.375 103 12457.45 9.60 54820.45 88888.00 2014-04-13 20:47:28.500 103 12457.33 9.60 54820.45 88888.00 2014-04-13 20:47:28.625 103 12457.35 9.62 54820.45 88888.00 2014-04-13 20:47:28.750 103 12457.38 9.62 54820.47 88888.00 2014-04-13 20:47:28.875 103 12457.40 9.65 54820.50 88888.00 2014-04-13 20:47:29.000 103 12457.42 9.62 54820.45 88888.00 2014-04-13 20:47:29.125 103 12457.45 9.62 54820.45 88888.00 2014-04-13 20:47:29.250 103 12457.42 9.62 54820.53 88888.00 2014-04-13 20:47:29.375 103 12457.50 9.62 54820.50 88888.00 2014-04-13 20:47:29.500 103 12457.50 9.65 54820.47 88888.00 2014-04-13 20:47:29.625 103 12457.52 9.62 54820.50 88888.00 2014-04-13 20:47:29.750 103 12457.52 9.62 54820.47 88888.00 2014-04-13 20:47:29.875 103 12457.48 9.62 54820.47 88888.00 2014-04-13 20:47:30.000 103 12457.52 9.62 54820.45 88888.00 2014-04-13 20:47:30.125 103 12457.58 9.68 54820.50 88888.00 2014-04-13 20:47:30.250 103 12457.58 9.68 54820.47 88888.00 2014-04-13 20:47:30.375 103 12457.55 9.70 54820.47 88888.00 2014-04-13 20:47:30.500 103 12457.60 9.72 54820.47 88888.00 2014-04-13 20:47:30.625 103 12457.55 9.70 54820.47 88888.00 2014-04-13 20:47:30.750 103 12457.55 9.68 54820.47 88888.00 2014-04-13 20:47:30.875 103 12457.55 9.70 54820.47 88888.00 2014-04-13 20:47:31.000 103 12457.48 9.70 54820.43 88888.00 2014-04-13 20:47:31.125 103 12457.45 9.68 54820.45 88888.00 2014-04-13 20:47:31.250 103 12457.45 9.70 54820.47 88888.00 2014-04-13 20:47:31.375 103 12457.50 9.70 54820.47 88888.00 2014-04-13 20:47:31.500 103 12457.55 9.72 54820.45 88888.00 2014-04-13 20:47:31.625 103 12457.58 9.70 54820.50 88888.00 2014-04-13 20:47:31.750 103 12457.58 9.70 54820.47 88888.00 2014-04-13 20:47:31.875 103 12457.58 9.70 54820.50 88888.00 2014-04-13 20:47:32.000 103 12457.55 9.70 54820.45 88888.00 2014-04-13 20:47:32.125 103 12457.55 9.70 54820.47 88888.00 2014-04-13 20:47:32.250 103 12457.45 9.72 54820.47 88888.00 2014-04-13 20:47:32.375 103 12457.40 9.72 54820.47 88888.00 2014-04-13 20:47:32.500 103 12457.40 9.70 54820.45 88888.00 2014-04-13 20:47:32.625 103 12457.42 9.72 54820.45 88888.00 2014-04-13 20:47:32.750 103 12457.38 9.72 54820.47 88888.00 2014-04-13 20:47:32.875 103 12457.27 9.75 54820.43 88888.00 2014-04-13 20:47:33.000 103 12457.33 9.75 54820.45 88888.00 2014-04-13 20:47:33.125 103 12457.42 9.72 54820.47 88888.00 2014-04-13 20:47:33.250 103 12457.40 9.72 54820.50 88888.00 2014-04-13 20:47:33.375 103 12457.35 9.72 54820.47 88888.00 2014-04-13 20:47:33.500 103 12457.33 9.75 54820.47 88888.00 2014-04-13 20:47:33.625 103 12457.40 9.72 54820.43 88888.00 2014-04-13 20:47:33.750 103 12457.42 9.75 54820.47 88888.00 2014-04-13 20:47:33.875 103 12457.48 9.78 54820.50 88888.00 2014-04-13 20:47:34.000 103 12457.48 9.75 54820.47 88888.00 2014-04-13 20:47:34.125 103 12457.45 9.75 54820.47 88888.00 2014-04-13 20:47:34.250 103 12457.40 9.75 54820.45 88888.00 2014-04-13 20:47:34.375 103 12457.45 9.78 54820.45 88888.00 2014-04-13 20:47:34.500 103 12457.42 9.78 54820.45 88888.00 2014-04-13 20:47:34.625 103 12457.50 9.78 54820.47 88888.00 2014-04-13 20:47:34.750 103 12457.50 9.80 54820.45 88888.00 2014-04-13 20:47:34.875 103 12457.48 9.75 54820.43 88888.00 2014-04-13 20:47:35.000 103 12457.52 9.78 54820.43 88888.00 2014-04-13 20:47:35.125 103 12457.58 9.78 54820.43 88888.00 2014-04-13 20:47:35.250 103 12457.58 9.78 54820.43 88888.00 2014-04-13 20:47:35.375 103 12457.58 9.78 54820.43 88888.00 2014-04-13 20:47:35.500 103 12457.52 9.75 54820.40 88888.00 2014-04-13 20:47:35.625 103 12457.55 9.78 54820.43 88888.00 2014-04-13 20:47:35.750 103 12457.58 9.80 54820.45 88888.00 2014-04-13 20:47:35.875 103 12457.60 9.80 54820.43 88888.00 2014-04-13 20:47:36.000 103 12457.60 9.78 54820.45 88888.00 2014-04-13 20:47:36.125 103 12457.58 9.80 54820.43 88888.00 2014-04-13 20:47:36.250 103 12457.52 9.82 54820.47 88888.00 2014-04-13 20:47:36.375 103 12457.55 9.82 54820.45 88888.00 2014-04-13 20:47:36.500 103 12457.58 9.82 54820.45 88888.00 2014-04-13 20:47:36.625 103 12457.58 9.82 54820.45 88888.00 2014-04-13 20:47:36.750 103 12457.58 9.85 54820.45 88888.00 2014-04-13 20:47:36.875 103 12457.58 9.88 54820.45 88888.00 2014-04-13 20:47:37.000 103 12457.58 9.88 54820.45 88888.00 2014-04-13 20:47:37.125 103 12457.52 9.88 54820.45 88888.00 2014-04-13 20:47:37.250 103 12457.48 9.85 54820.45 88888.00 2014-04-13 20:47:37.375 103 12457.48 9.88 54820.45 88888.00 2014-04-13 20:47:37.500 103 12457.50 9.85 54820.45 88888.00 2014-04-13 20:47:37.625 103 12457.45 9.82 54820.43 88888.00 2014-04-13 20:47:37.750 103 12457.42 9.82 54820.43 88888.00 2014-04-13 20:47:37.875 103 12457.45 9.88 54820.45 88888.00 2014-04-13 20:47:38.000 103 12457.48 9.88 54820.47 88888.00 2014-04-13 20:47:38.125 103 12457.48 9.88 54820.45 88888.00 2014-04-13 20:47:38.250 103 12457.48 9.82 54820.45 88888.00 2014-04-13 20:47:38.375 103 12457.50 9.85 54820.45 88888.00 2014-04-13 20:47:38.500 103 12457.52 9.88 54820.45 88888.00 2014-04-13 20:47:38.625 103 12457.50 9.88 54820.45 88888.00 2014-04-13 20:47:38.750 103 12457.48 9.88 54820.45 88888.00 2014-04-13 20:47:38.875 103 12457.52 9.88 54820.43 88888.00 2014-04-13 20:47:39.000 103 12457.52 9.85 54820.40 88888.00 2014-04-13 20:47:39.125 103 12457.55 9.88 54820.45 88888.00 2014-04-13 20:47:39.250 103 12457.50 9.93 54820.45 88888.00 2014-04-13 20:47:39.375 103 12457.55 9.93 54820.50 88888.00 2014-04-13 20:47:39.500 103 12457.55 9.93 54820.50 88888.00 2014-04-13 20:47:39.625 103 12457.55 9.95 54820.47 88888.00 2014-04-13 20:47:39.750 103 12457.52 9.95 54820.45 88888.00 2014-04-13 20:47:39.875 103 12457.55 9.90 54820.45 88888.00 2014-04-13 20:47:40.000 103 12457.55 9.90 54820.40 88888.00 2014-04-13 20:47:40.125 103 12457.58 9.95 54820.43 88888.00 2014-04-13 20:47:40.250 103 12457.55 9.95 54820.45 88888.00 2014-04-13 20:47:40.375 103 12457.58 9.95 54820.47 88888.00 2014-04-13 20:47:40.500 103 12457.60 9.97 54820.45 88888.00 2014-04-13 20:47:40.625 103 12457.62 9.97 54820.43 88888.00 2014-04-13 20:47:40.750 103 12457.62 9.95 54820.43 88888.00 2014-04-13 20:47:40.875 103 12457.60 9.95 54820.43 88888.00 2014-04-13 20:47:41.000 103 12457.60 9.97 54820.43 88888.00 2014-04-13 20:47:41.125 103 12457.65 9.95 54820.43 88888.00 2014-04-13 20:47:41.250 103 12457.70 9.90 54820.43 88888.00 2014-04-13 20:47:41.375 103 12457.67 9.97 54820.43 88888.00 2014-04-13 20:47:41.500 103 12457.55 9.97 54820.43 88888.00 2014-04-13 20:47:41.625 103 12457.55 9.97 54820.43 88888.00 2014-04-13 20:47:41.750 103 12457.60 9.93 54820.43 88888.00 2014-04-13 20:47:41.875 103 12457.65 9.97 54820.45 88888.00 2014-04-13 20:47:42.000 103 12457.65 9.97 54820.43 88888.00 2014-04-13 20:47:42.125 103 12457.75 10.00 54820.43 88888.00 2014-04-13 20:47:42.250 103 12457.75 9.97 54820.45 88888.00 2014-04-13 20:47:42.375 103 12457.70 10.00 54820.43 88888.00 2014-04-13 20:47:42.500 103 12457.60 9.97 54820.40 88888.00 2014-04-13 20:47:42.625 103 12457.58 9.95 54820.38 88888.00 2014-04-13 20:47:42.750 103 12457.62 9.97 54820.40 88888.00 2014-04-13 20:47:42.875 103 12457.62 10.00 54820.45 88888.00 2014-04-13 20:47:43.000 103 12457.65 10.03 54820.47 88888.00 2014-04-13 20:47:43.125 103 12457.62 10.05 54820.45 88888.00 2014-04-13 20:47:43.250 103 12457.60 10.00 54820.43 88888.00 2014-04-13 20:47:43.375 103 12457.62 10.00 54820.43 88888.00 2014-04-13 20:47:43.500 103 12457.62 10.03 54820.43 88888.00 2014-04-13 20:47:43.625 103 12457.62 10.03 54820.43 88888.00 2014-04-13 20:47:43.750 103 12457.65 10.05 54820.43 88888.00 2014-04-13 20:47:43.875 103 12457.65 10.03 54820.40 88888.00 2014-04-13 20:47:44.000 103 12457.65 10.00 54820.40 88888.00 2014-04-13 20:47:44.125 103 12457.60 9.97 54820.40 88888.00 2014-04-13 20:47:44.250 103 12457.60 9.97 54820.40 88888.00 2014-04-13 20:47:44.375 103 12457.62 10.03 54820.43 88888.00 2014-04-13 20:47:44.500 103 12457.62 10.05 54820.38 88888.00 2014-04-13 20:47:44.625 103 12457.65 10.05 54820.43 88888.00 2014-04-13 20:47:44.750 103 12457.58 10.05 54820.43 88888.00 2014-04-13 20:47:44.875 103 12457.60 10.03 54820.43 88888.00 2014-04-13 20:47:45.000 103 12457.65 10.07 54820.43 88888.00 2014-04-13 20:47:45.125 103 12457.62 10.07 54820.43 88888.00 2014-04-13 20:47:45.250 103 12457.60 10.07 54820.43 88888.00 2014-04-13 20:47:45.375 103 12457.62 10.07 54820.45 88888.00 2014-04-13 20:47:45.500 103 12457.62 10.07 54820.45 88888.00 2014-04-13 20:47:45.625 103 12457.70 10.07 54820.47 88888.00 2014-04-13 20:47:45.750 103 12457.65 10.05 54820.43 88888.00 2014-04-13 20:47:45.875 103 12457.60 10.10 54820.43 88888.00 2014-04-13 20:47:46.000 103 12457.58 10.10 54820.40 88888.00 2014-04-13 20:47:46.125 103 12457.60 10.07 54820.43 88888.00 2014-04-13 20:47:46.250 103 12457.55 10.05 54820.43 88888.00 2014-04-13 20:47:46.375 103 12457.58 10.00 54820.43 88888.00 2014-04-13 20:47:46.500 103 12457.60 10.05 54820.43 88888.00 2014-04-13 20:47:46.625 103 12457.65 10.07 54820.43 88888.00 2014-04-13 20:47:46.750 103 12457.70 10.07 54820.45 88888.00 2014-04-13 20:47:46.875 103 12457.70 10.07 54820.43 88888.00 2014-04-13 20:47:47.000 103 12457.65 10.10 54820.43 88888.00 2014-04-13 20:47:47.125 103 12457.62 10.10 54820.45 88888.00 2014-04-13 20:47:47.250 103 12457.65 10.10 54820.45 88888.00 2014-04-13 20:47:47.375 103 12457.67 10.05 54820.43 88888.00 2014-04-13 20:47:47.500 103 12457.60 10.05 54820.47 88888.00 2014-04-13 20:47:47.625 103 12457.52 10.03 54820.45 88888.00 2014-04-13 20:47:47.750 103 12457.52 10.05 54820.38 88888.00 2014-04-13 20:47:47.875 103 12457.55 10.05 54820.40 88888.00 2014-04-13 20:47:48.000 103 12457.55 10.10 54820.40 88888.00 2014-04-13 20:47:48.125 103 12457.48 10.12 54820.40 88888.00 2014-04-13 20:47:48.250 103 12457.42 10.10 54820.40 88888.00 2014-04-13 20:47:48.375 103 12457.50 10.07 54820.40 88888.00 2014-04-13 20:47:48.500 103 12457.58 10.07 54820.40 88888.00 2014-04-13 20:47:48.625 103 12457.58 10.12 54820.40 88888.00 2014-04-13 20:47:48.750 103 12457.55 10.15 54820.40 88888.00 2014-04-13 20:47:48.875 103 12457.55 10.12 54820.43 88888.00 2014-04-13 20:47:49.000 103 12457.55 10.07 54820.38 88888.00 2014-04-13 20:47:49.125 103 12457.52 10.07 54820.38 88888.00 2014-04-13 20:47:49.250 103 12457.50 10.10 54820.43 88888.00 2014-04-13 20:47:49.375 103 12457.52 10.12 54820.43 88888.00 2014-04-13 20:47:49.500 103 12457.45 10.12 54820.45 88888.00 2014-04-13 20:47:49.625 103 12457.45 10.07 54820.43 88888.00 2014-04-13 20:47:49.750 103 12457.50 10.10 54820.45 88888.00 2014-04-13 20:47:49.875 103 12457.50 10.07 54820.43 88888.00 2014-04-13 20:47:50.000 103 12457.48 10.12 54820.38 88888.00 2014-04-13 20:47:50.125 103 12457.55 10.12 54820.43 88888.00 2014-04-13 20:47:50.250 103 12457.58 10.10 54820.43 88888.00 2014-04-13 20:47:50.375 103 12457.62 10.10 54820.43 88888.00 2014-04-13 20:47:50.500 103 12457.58 10.05 54820.43 88888.00 2014-04-13 20:47:50.625 103 12457.60 10.10 54820.43 88888.00 2014-04-13 20:47:50.750 103 12457.62 10.10 54820.45 88888.00 2014-04-13 20:47:50.875 103 12457.52 10.12 54820.40 88888.00 2014-04-13 20:47:51.000 103 12457.55 10.12 54820.40 88888.00 2014-04-13 20:47:51.125 103 12457.62 10.12 54820.43 88888.00 2014-04-13 20:47:51.250 103 12457.60 10.10 54820.43 88888.00 2014-04-13 20:47:51.375 103 12457.58 10.07 54820.43 88888.00 2014-04-13 20:47:51.500 103 12457.45 10.10 54820.40 88888.00 2014-04-13 20:47:51.625 103 12457.50 10.12 54820.45 88888.00 2014-04-13 20:47:51.750 103 12457.55 10.12 54820.45 88888.00 2014-04-13 20:47:51.875 103 12457.55 10.12 54820.45 88888.00 2014-04-13 20:47:52.000 103 12457.58 10.12 54820.43 88888.00 2014-04-13 20:47:52.125 103 12457.52 10.10 54820.43 88888.00 2014-04-13 20:47:52.250 103 12457.48 10.10 54820.43 88888.00 2014-04-13 20:47:52.375 103 12457.48 10.10 54820.43 88888.00 2014-04-13 20:47:52.500 103 12457.52 10.10 54820.45 88888.00 2014-04-13 20:47:52.625 103 12457.58 10.15 54820.43 88888.00 2014-04-13 20:47:52.750 103 12457.58 10.12 54820.45 88888.00 2014-04-13 20:47:52.875 103 12457.62 10.12 54820.45 88888.00 2014-04-13 20:47:53.000 103 12457.67 10.15 54820.43 88888.00 2014-04-13 20:47:53.125 103 12457.67 10.18 54820.43 88888.00 2014-04-13 20:47:53.250 103 12457.60 10.15 54820.40 88888.00 2014-04-13 20:47:53.375 103 12457.60 10.15 54820.43 88888.00 2014-04-13 20:47:53.500 103 12457.62 10.12 54820.40 88888.00 2014-04-13 20:47:53.625 103 12457.67 10.15 54820.43 88888.00 2014-04-13 20:47:53.750 103 12457.65 10.15 54820.43 88888.00 2014-04-13 20:47:53.875 103 12457.60 10.15 54820.38 88888.00 2014-04-13 20:47:54.000 103 12457.60 10.12 54820.38 88888.00 2014-04-13 20:47:54.125 103 12457.62 10.15 54820.40 88888.00 2014-04-13 20:47:54.250 103 12457.67 10.18 54820.40 88888.00 2014-04-13 20:47:54.375 103 12457.65 10.20 54820.40 88888.00 2014-04-13 20:47:54.500 103 12457.62 10.18 54820.43 88888.00 2014-04-13 20:47:54.625 103 12457.65 10.20 54820.43 88888.00 2014-04-13 20:47:54.750 103 12457.67 10.20 54820.43 88888.00 2014-04-13 20:47:54.875 103 12457.70 10.15 54820.45 88888.00 2014-04-13 20:47:55.000 103 12457.80 10.18 54820.43 88888.00 2014-04-13 20:47:55.125 103 12457.75 10.18 54820.40 88888.00 2014-04-13 20:47:55.250 103 12457.67 10.20 54820.43 88888.00 2014-04-13 20:47:55.375 103 12457.70 10.18 54820.45 88888.00 2014-04-13 20:47:55.500 103 12457.73 10.22 54820.45 88888.00 2014-04-13 20:47:55.625 103 12457.77 10.20 54820.43 88888.00 2014-04-13 20:47:55.750 103 12457.73 10.20 54820.45 88888.00 2014-04-13 20:47:55.875 103 12457.75 10.22 54820.43 88888.00 2014-04-13 20:47:56.000 103 12457.77 10.22 54820.43 88888.00 2014-04-13 20:47:56.125 103 12457.73 10.20 54820.43 88888.00 2014-04-13 20:47:56.250 103 12457.70 10.18 54820.40 88888.00 2014-04-13 20:47:56.375 103 12457.75 10.20 54820.40 88888.00 2014-04-13 20:47:56.500 103 12457.80 10.22 54820.43 88888.00 2014-04-13 20:47:56.625 103 12457.83 10.22 54820.43 88888.00 2014-04-13 20:47:56.750 103 12457.77 10.22 54820.45 88888.00 2014-04-13 20:47:56.875 103 12457.73 10.22 54820.43 88888.00 2014-04-13 20:47:57.000 103 12457.80 10.20 54820.40 88888.00 2014-04-13 20:47:57.125 103 12457.85 10.20 54820.40 88888.00 2014-04-13 20:47:57.250 103 12457.75 10.18 54820.43 88888.00 2014-04-13 20:47:57.375 103 12457.70 10.20 54820.40 88888.00 2014-04-13 20:47:57.500 103 12457.67 10.22 54820.40 88888.00 2014-04-13 20:47:57.625 103 12457.67 10.18 54820.40 88888.00 2014-04-13 20:47:57.750 103 12457.67 10.22 54820.40 88888.00 2014-04-13 20:47:57.875 103 12457.67 10.20 54820.40 88888.00 2014-04-13 20:47:58.000 103 12457.75 10.18 54820.38 88888.00 2014-04-13 20:47:58.125 103 12457.80 10.22 54820.43 88888.00 2014-04-13 20:47:58.250 103 12457.75 10.22 54820.40 88888.00 2014-04-13 20:47:58.375 103 12457.83 10.22 54820.40 88888.00 2014-04-13 20:47:58.500 103 12457.90 10.20 54820.43 88888.00 2014-04-13 20:47:58.625 103 12457.90 10.20 54820.43 88888.00 2014-04-13 20:47:58.750 103 12457.90 10.15 54820.43 88888.00 2014-04-13 20:47:58.875 103 12457.83 10.18 54820.40 88888.00 2014-04-13 20:47:59.000 103 12457.85 10.20 54820.38 88888.00 2014-04-13 20:47:59.125 103 12457.90 10.18 54820.40 88888.00 2014-04-13 20:47:59.250 103 12457.90 10.20 54820.40 88888.00 2014-04-13 20:47:59.375 103 12457.98 10.22 54820.38 88888.00 2014-04-13 20:47:59.500 103 12457.95 10.22 54820.43 88888.00 2014-04-13 20:47:59.625 103 12457.90 10.25 54820.43 88888.00 2014-04-13 20:47:59.750 103 12457.90 10.25 54820.45 88888.00 2014-04-13 20:47:59.875 103 12457.95 10.25 54820.38 88888.00 2014-04-13 20:48:00.000 103 12457.92 10.20 54820.35 88888.00 2014-04-13 20:48:00.125 103 12457.92 10.20 54820.38 88888.00 2014-04-13 20:48:00.250 103 12457.92 10.25 54820.38 88888.00 2014-04-13 20:48:00.375 103 12457.95 10.22 54820.40 88888.00 2014-04-13 20:48:00.500 103 12457.90 10.22 54820.40 88888.00 2014-04-13 20:48:00.625 103 12457.92 10.25 54820.43 88888.00 2014-04-13 20:48:00.750 103 12457.92 10.28 54820.45 88888.00 2014-04-13 20:48:00.875 103 12457.90 10.25 54820.43 88888.00 2014-04-13 20:48:01.000 103 12457.92 10.22 54820.43 88888.00 2014-04-13 20:48:01.125 103 12457.98 10.25 54820.43 88888.00 2014-04-13 20:48:01.250 103 12457.98 10.20 54820.43 88888.00 2014-04-13 20:48:01.375 103 12457.98 10.22 54820.43 88888.00 2014-04-13 20:48:01.500 103 12457.95 10.25 54820.43 88888.00 2014-04-13 20:48:01.625 103 12458.05 10.25 54820.43 88888.00 2014-04-13 20:48:01.750 103 12458.02 10.20 54820.43 88888.00 2014-04-13 20:48:01.875 103 12457.98 10.25 54820.38 88888.00 2014-04-13 20:48:02.000 103 12457.92 10.20 54820.38 88888.00 2014-04-13 20:48:02.125 103 12457.95 10.25 54820.38 88888.00 2014-04-13 20:48:02.250 103 12458.00 10.22 54820.38 88888.00 2014-04-13 20:48:02.375 103 12458.00 10.28 54820.40 88888.00 2014-04-13 20:48:02.500 103 12458.00 10.30 54820.40 88888.00 2014-04-13 20:48:02.625 103 12458.05 10.30 54820.40 88888.00 2014-04-13 20:48:02.750 103 12458.02 10.25 54820.40 88888.00 2014-04-13 20:48:02.875 103 12458.00 10.25 54820.40 88888.00 2014-04-13 20:48:03.000 103 12458.00 10.28 54820.40 88888.00 2014-04-13 20:48:03.125 103 12458.00 10.25 54820.38 88888.00 2014-04-13 20:48:03.250 103 12457.95 10.22 54820.40 88888.00 2014-04-13 20:48:03.375 103 12458.02 10.28 54820.40 88888.00 2014-04-13 20:48:03.500 103 12458.00 10.28 54820.38 88888.00 2014-04-13 20:48:03.625 103 12458.00 10.28 54820.35 88888.00 2014-04-13 20:48:03.750 103 12458.02 10.28 54820.40 88888.00 2014-04-13 20:48:03.875 103 12457.98 10.25 54820.38 88888.00 2014-04-13 20:48:04.000 103 12457.95 10.25 54820.38 88888.00 2014-04-13 20:48:04.125 103 12457.90 10.28 54820.38 88888.00 2014-04-13 20:48:04.250 103 12457.92 10.30 54820.43 88888.00 2014-04-13 20:48:04.375 103 12458.02 10.30 54820.43 88888.00 2014-04-13 20:48:04.500 103 12458.05 10.28 54820.38 88888.00 2014-04-13 20:48:04.625 103 12458.12 10.22 54820.35 88888.00 2014-04-13 20:48:04.750 103 12458.12 10.28 54820.40 88888.00 2014-04-13 20:48:04.875 103 12458.08 10.30 54820.38 88888.00 2014-04-13 20:48:05.000 103 12458.05 10.30 54820.38 88888.00 2014-04-13 20:48:05.125 103 12458.02 10.30 54820.40 88888.00 2014-04-13 20:48:05.250 103 12458.05 10.28 54820.43 88888.00 2014-04-13 20:48:05.375 103 12458.08 10.28 54820.43 88888.00 2014-04-13 20:48:05.500 103 12458.08 10.30 54820.38 88888.00 2014-04-13 20:48:05.625 103 12458.05 10.28 54820.38 88888.00 2014-04-13 20:48:05.750 103 12458.10 10.25 54820.35 88888.00 2014-04-13 20:48:05.875 103 12458.05 10.25 54820.35 88888.00 2014-04-13 20:48:06.000 103 12458.02 10.22 54820.35 88888.00 2014-04-13 20:48:06.125 103 12458.02 10.22 54820.38 88888.00 2014-04-13 20:48:06.250 103 12458.08 10.25 54820.40 88888.00 2014-04-13 20:48:06.375 103 12458.08 10.28 54820.38 88888.00 2014-04-13 20:48:06.500 103 12458.02 10.22 54820.40 88888.00 2014-04-13 20:48:06.625 103 12458.02 10.25 54820.38 88888.00 2014-04-13 20:48:06.750 103 12458.10 10.22 54820.40 88888.00 2014-04-13 20:48:06.875 103 12458.17 10.22 54820.40 88888.00 2014-04-13 20:48:07.000 103 12458.20 10.20 54820.35 88888.00 2014-04-13 20:48:07.125 103 12458.20 10.25 54820.38 88888.00 2014-04-13 20:48:07.250 103 12458.20 10.25 54820.38 88888.00 2014-04-13 20:48:07.375 103 12458.25 10.28 54820.40 88888.00 2014-04-13 20:48:07.500 103 12458.23 10.28 54820.38 88888.00 2014-04-13 20:48:07.625 103 12458.25 10.28 54820.38 88888.00 2014-04-13 20:48:07.750 103 12458.33 10.28 54820.38 88888.00 2014-04-13 20:48:07.875 103 12458.38 10.28 54820.38 88888.00 2014-04-13 20:48:08.000 103 12458.38 10.28 54820.40 88888.00 2014-04-13 20:48:08.125 103 12458.33 10.28 54820.40 88888.00 2014-04-13 20:48:08.250 103 12458.30 10.22 54820.40 88888.00 2014-04-13 20:48:08.375 103 12458.35 10.20 54820.38 88888.00 2014-04-13 20:48:08.500 103 12458.30 10.20 54820.35 88888.00 2014-04-13 20:48:08.625 103 12458.27 10.20 54820.35 88888.00 2014-04-13 20:48:08.750 103 12458.33 10.25 54820.32 88888.00 2014-04-13 20:48:08.875 103 12458.33 10.22 54820.35 88888.00 2014-04-13 20:48:09.000 103 12458.25 10.22 54820.35 88888.00 2014-04-13 20:48:09.125 103 12458.25 10.28 54820.35 88888.00 2014-04-13 20:48:09.250 103 12458.30 10.25 54820.35 88888.00 2014-04-13 20:48:09.375 103 12458.33 10.20 54820.32 88888.00 2014-04-13 20:48:09.500 103 12458.30 10.22 54820.35 88888.00 2014-04-13 20:48:09.625 103 12458.35 10.20 54820.32 88888.00 2014-04-13 20:48:09.750 103 12458.38 10.25 54820.35 88888.00 2014-04-13 20:48:09.875 103 12458.35 10.25 54820.35 88888.00 2014-04-13 20:48:10.000 103 12458.33 10.18 54820.35 88888.00 2014-04-13 20:48:10.125 103 12458.35 10.20 54820.35 88888.00 2014-04-13 20:48:10.250 103 12458.35 10.22 54820.35 88888.00 2014-04-13 20:48:10.375 103 12458.40 10.22 54820.38 88888.00 2014-04-13 20:48:10.500 103 12458.45 10.25 54820.40 88888.00 2014-04-13 20:48:10.625 103 12458.42 10.20 54820.38 88888.00 2014-04-13 20:48:10.750 103 12458.45 10.22 54820.38 88888.00 2014-04-13 20:48:10.875 103 12458.42 10.15 54820.38 88888.00 2014-04-13 20:48:11.000 103 12458.45 10.18 54820.35 88888.00 2014-04-13 20:48:11.125 103 12458.40 10.20 54820.35 88888.00 2014-04-13 20:48:11.250 103 12458.35 10.15 54820.35 88888.00 2014-04-13 20:48:11.375 103 12458.40 10.15 54820.35 88888.00 2014-04-13 20:48:11.500 103 12458.40 10.12 54820.30 88888.00 2014-04-13 20:48:11.625 103 12458.40 10.15 54820.32 88888.00 2014-04-13 20:48:11.750 103 12458.48 10.15 54820.32 88888.00 2014-04-13 20:48:11.875 103 12458.52 10.15 54820.35 88888.00 2014-04-13 20:48:12.000 103 12458.55 10.12 54820.35 88888.00 2014-04-13 20:48:12.125 103 12458.52 10.15 54820.38 88888.00 2014-04-13 20:48:12.250 103 12458.58 10.15 54820.35 88888.00 2014-04-13 20:48:12.375 103 12458.60 10.18 54820.35 88888.00 2014-04-13 20:48:12.500 103 12458.62 10.15 54820.32 88888.00 2014-04-13 20:48:12.625 103 12458.65 10.12 54820.32 88888.00 2014-04-13 20:48:12.750 103 12458.65 10.15 54820.28 88888.00 2014-04-13 20:48:12.875 103 12458.58 10.18 54820.30 88888.00 2014-04-13 20:48:13.000 103 12458.52 10.10 54820.30 88888.00 2014-04-13 20:48:13.125 103 12458.52 10.10 54820.32 88888.00 2014-04-13 20:48:13.250 103 12458.55 10.12 54820.32 88888.00 2014-04-13 20:48:13.375 103 12458.55 10.12 54820.38 88888.00 2014-04-13 20:48:13.500 103 12458.48 10.18 54820.40 88888.00 2014-04-13 20:48:13.625 103 12458.45 10.20 54820.38 88888.00 2014-04-13 20:48:13.750 103 12458.58 10.12 54820.35 88888.00 2014-04-13 20:48:13.875 103 12458.58 10.10 54820.35 88888.00 2014-04-13 20:48:14.000 103 12458.58 10.15 54820.32 88888.00 2014-04-13 20:48:14.125 103 12458.62 10.12 54820.30 88888.00 2014-04-13 20:48:14.250 103 12458.65 10.10 54820.32 88888.00 2014-04-13 20:48:14.375 103 12458.65 10.12 54820.35 88888.00 2014-04-13 20:48:14.500 103 12458.67 10.12 54820.35 88888.00 2014-04-13 20:48:14.625 103 12458.70 10.12 54820.30 88888.00 2014-04-13 20:48:14.750 103 12458.77 10.15 54820.30 88888.00 2014-04-13 20:48:14.875 103 12458.77 10.10 54820.30 88888.00 2014-04-13 20:48:15.000 103 12458.73 10.07 54820.30 88888.00 2014-04-13 20:48:15.125 103 12458.67 10.12 54820.35 88888.00 2014-04-13 20:48:15.250 103 12458.70 10.12 54820.35 88888.00 2014-04-13 20:48:15.375 103 12458.83 10.10 54820.32 88888.00 2014-04-13 20:48:15.500 103 12458.80 10.10 54820.32 88888.00 2014-04-13 20:48:15.625 103 12458.70 10.10 54820.32 88888.00 2014-04-13 20:48:15.750 103 12458.70 10.10 54820.30 88888.00 2014-04-13 20:48:15.875 103 12458.67 10.12 54820.30 88888.00 2014-04-13 20:48:16.000 103 12458.62 10.12 54820.30 88888.00 2014-04-13 20:48:16.125 103 12458.73 10.15 54820.32 88888.00 2014-04-13 20:48:16.250 103 12458.77 10.10 54820.32 88888.00 2014-04-13 20:48:16.375 103 12458.73 10.10 54820.32 88888.00 2014-04-13 20:48:16.500 103 12458.70 10.07 54820.32 88888.00 2014-04-13 20:48:16.625 103 12458.70 10.12 54820.35 88888.00 2014-04-13 20:48:16.750 103 12458.73 10.12 54820.32 88888.00 2014-04-13 20:48:16.875 103 12458.75 10.12 54820.38 88888.00 2014-04-13 20:48:17.000 103 12458.70 10.15 54820.32 88888.00 2014-04-13 20:48:17.125 103 12458.70 10.12 54820.30 88888.00 2014-04-13 20:48:17.250 103 12458.70 10.10 54820.35 88888.00 2014-04-13 20:48:17.375 103 12458.75 10.15 54820.35 88888.00 2014-04-13 20:48:17.500 103 12458.77 10.12 54820.32 88888.00 2014-04-13 20:48:17.625 103 12458.77 10.12 54820.32 88888.00 2014-04-13 20:48:17.750 103 12458.75 10.10 54820.35 88888.00 2014-04-13 20:48:17.875 103 12458.77 10.12 54820.35 88888.00 2014-04-13 20:48:18.000 103 12458.85 10.15 54820.32 88888.00 2014-04-13 20:48:18.125 103 12458.92 10.12 54820.32 88888.00 2014-04-13 20:48:18.250 103 12458.90 10.15 54820.35 88888.00 2014-04-13 20:48:18.375 103 12458.92 10.12 54820.32 88888.00 2014-04-13 20:48:18.500 103 12458.92 10.12 54820.30 88888.00 2014-04-13 20:48:18.625 103 12458.90 10.10 54820.32 88888.00 2014-04-13 20:48:18.750 103 12458.98 10.10 54820.28 88888.00 2014-04-13 20:48:18.875 103 12459.02 10.10 54820.30 88888.00 2014-04-13 20:48:19.000 103 12458.95 10.10 54820.28 88888.00 2014-04-13 20:48:19.125 103 12458.90 10.10 54820.28 88888.00 2014-04-13 20:48:19.250 103 12458.90 10.12 54820.30 88888.00 2014-04-13 20:48:19.375 103 12458.98 10.12 54820.28 88888.00 2014-04-13 20:48:19.500 103 12459.00 10.15 54820.30 88888.00 2014-04-13 20:48:19.625 103 12459.00 10.15 54820.28 88888.00 2014-04-13 20:48:19.750 103 12459.02 10.15 54820.28 88888.00 2014-04-13 20:48:19.875 103 12459.08 10.12 54820.30 88888.00 2014-04-13 20:48:20.000 103 12459.15 10.15 54820.28 88888.00 2014-04-13 20:48:20.125 103 12459.17 10.18 54820.28 88888.00 2014-04-13 20:48:20.250 103 12459.17 10.18 54820.32 88888.00 2014-04-13 20:48:20.375 103 12459.17 10.18 54820.32 88888.00 2014-04-13 20:48:20.500 103 12459.15 10.18 54820.30 88888.00 2014-04-13 20:48:20.625 103 12459.17 10.20 54820.32 88888.00 2014-04-13 20:48:20.750 103 12459.17 10.22 54820.30 88888.00 2014-04-13 20:48:20.875 103 12459.17 10.22 54820.32 88888.00 2014-04-13 20:48:21.000 103 12459.17 10.20 54820.30 88888.00 2014-04-13 20:48:21.125 103 12459.25 10.18 54820.28 88888.00 2014-04-13 20:48:21.250 103 12459.23 10.18 54820.30 88888.00 2014-04-13 20:48:21.375 103 12459.23 10.20 54820.30 88888.00 2014-04-13 20:48:21.500 103 12459.27 10.20 54820.22 88888.00 2014-04-13 20:48:21.625 103 12459.33 10.20 54820.25 88888.00 2014-04-13 20:48:21.750 103 12459.33 10.22 54820.28 88888.00 2014-04-13 20:48:21.875 103 12459.27 10.25 54820.28 88888.00 2014-04-13 20:48:22.000 103 12459.27 10.22 54820.30 88888.00 2014-04-13 20:48:22.125 103 12459.27 10.25 54820.30 88888.00 2014-04-13 20:48:22.250 103 12459.20 10.25 54820.30 88888.00 2014-04-13 20:48:22.375 103 12459.23 10.20 54820.30 88888.00 2014-04-13 20:48:22.500 103 12459.30 10.22 54820.30 88888.00 2014-04-13 20:48:22.625 103 12459.35 10.28 54820.25 88888.00 2014-04-13 20:48:22.750 103 12459.33 10.28 54820.28 88888.00 2014-04-13 20:48:22.875 103 12459.30 10.25 54820.28 88888.00 2014-04-13 20:48:23.000 103 12459.33 10.25 54820.25 88888.00 2014-04-13 20:48:23.125 103 12459.35 10.32 54820.30 88888.00 2014-04-13 20:48:23.250 103 12459.30 10.28 54820.28 88888.00 2014-04-13 20:48:23.375 103 12459.30 10.25 54820.30 88888.00 2014-04-13 20:48:23.500 103 12459.33 10.28 54820.28 88888.00 2014-04-13 20:48:23.625 103 12459.33 10.30 54820.30 88888.00 2014-04-13 20:48:23.750 103 12459.40 10.30 54820.28 88888.00 2014-04-13 20:48:23.875 103 12459.33 10.30 54820.25 88888.00 2014-04-13 20:48:24.000 103 12459.38 10.32 54820.25 88888.00 2014-04-13 20:48:24.125 103 12459.50 10.32 54820.25 88888.00 2014-04-13 20:48:24.250 103 12459.60 10.32 54820.28 88888.00 2014-04-13 20:48:24.375 103 12459.60 10.32 54820.22 88888.00 2014-04-13 20:48:24.500 103 12459.58 10.28 54820.25 88888.00 2014-04-13 20:48:24.625 103 12459.65 10.35 54820.28 88888.00 2014-04-13 20:48:24.750 103 12459.65 10.38 54820.30 88888.00 2014-04-13 20:48:24.875 103 12459.58 10.35 54820.25 88888.00 2014-04-13 20:48:25.000 103 12459.55 10.32 54820.22 88888.00 2014-04-13 20:48:25.125 103 12459.55 10.35 54820.22 88888.00 2014-04-13 20:48:25.250 103 12459.62 10.35 54820.25 88888.00 2014-04-13 20:48:25.375 103 12459.65 10.35 54820.20 88888.00 2014-04-13 20:48:25.500 103 12459.65 10.35 54820.20 88888.00 2014-04-13 20:48:25.625 103 12459.65 10.38 54820.20 88888.00 2014-04-13 20:48:25.750 103 12459.60 10.38 54820.22 88888.00 2014-04-13 20:48:25.875 103 12459.58 10.38 54820.22 88888.00 2014-04-13 20:48:26.000 103 12459.60 10.40 54820.25 88888.00 2014-04-13 20:48:26.125 103 12459.58 10.43 54820.28 88888.00 2014-04-13 20:48:26.250 103 12459.62 10.43 54820.25 88888.00 2014-04-13 20:48:26.375 103 12459.62 10.40 54820.25 88888.00 2014-04-13 20:48:26.500 103 12459.60 10.43 54820.25 88888.00 2014-04-13 20:48:26.625 103 12459.65 10.45 54820.28 88888.00 2014-04-13 20:48:26.750 103 12459.73 10.43 54820.22 88888.00 2014-04-13 20:48:26.875 103 12459.75 10.43 54820.20 88888.00 2014-04-13 20:48:27.000 103 12459.73 10.43 54820.20 88888.00 2014-04-13 20:48:27.125 103 12459.70 10.45 54820.25 88888.00 2014-04-13 20:48:27.250 103 12459.75 10.47 54820.25 88888.00 2014-04-13 20:48:27.375 103 12459.70 10.45 54820.20 88888.00 2014-04-13 20:48:27.500 103 12459.67 10.50 54820.22 88888.00 2014-04-13 20:48:27.625 103 12459.75 10.53 54820.20 88888.00 2014-04-13 20:48:27.750 103 12459.85 10.50 54820.20 88888.00 2014-04-13 20:48:27.875 103 12459.83 10.50 54820.22 88888.00 2014-04-13 20:48:28.000 103 12459.83 10.50 54820.22 88888.00 2014-04-13 20:48:28.125 103 12459.85 10.50 54820.22 88888.00 2014-04-13 20:48:28.250 103 12459.90 10.50 54820.25 88888.00 2014-04-13 20:48:28.375 103 12459.92 10.55 54820.20 88888.00 2014-04-13 20:48:28.500 103 12459.95 10.53 54820.22 88888.00 2014-04-13 20:48:28.625 103 12459.98 10.55 54820.22 88888.00 2014-04-13 20:48:28.750 103 12459.95 10.55 54820.25 88888.00 2014-04-13 20:48:28.875 103 12459.90 10.62 54820.22 88888.00 2014-04-13 20:48:29.000 103 12459.98 10.62 54820.20 88888.00 2014-04-13 20:48:29.125 103 12459.98 10.62 54820.22 88888.00 2014-04-13 20:48:29.250 103 12459.98 10.62 54820.18 88888.00 2014-04-13 20:48:29.375 103 12460.02 10.62 54820.20 88888.00 2014-04-13 20:48:29.500 103 12460.08 10.65 54820.22 88888.00 2014-04-13 20:48:29.625 103 12460.08 10.65 54820.22 88888.00 2014-04-13 20:48:29.750 103 12460.02 10.65 54820.22 88888.00 2014-04-13 20:48:29.875 103 12459.98 10.68 54820.20 88888.00 2014-04-13 20:48:30.000 103 12460.00 10.62 54820.15 88888.00 2014-04-13 20:48:30.125 103 12459.95 10.62 54820.20 88888.00 2014-04-13 20:48:30.250 103 12459.95 10.65 54820.22 88888.00 2014-04-13 20:48:30.375 103 12459.98 10.65 54820.25 88888.00 2014-04-13 20:48:30.500 103 12459.98 10.68 54820.22 88888.00 2014-04-13 20:48:30.625 103 12459.98 10.70 54820.22 88888.00 2014-04-13 20:48:30.750 103 12460.00 10.70 54820.22 88888.00 2014-04-13 20:48:30.875 103 12460.08 10.72 54820.20 88888.00 2014-04-13 20:48:31.000 103 12460.00 10.68 54820.15 88888.00 2014-04-13 20:48:31.125 103 12460.00 10.72 54820.15 88888.00 2014-04-13 20:48:31.250 103 12460.00 10.72 54820.20 88888.00 2014-04-13 20:48:31.375 103 12460.02 10.75 54820.20 88888.00 2014-04-13 20:48:31.500 103 12460.00 10.75 54820.20 88888.00 2014-04-13 20:48:31.625 103 12459.98 10.72 54820.18 88888.00 2014-04-13 20:48:31.750 103 12459.95 10.75 54820.18 88888.00 2014-04-13 20:48:31.875 103 12459.98 10.75 54820.20 88888.00 2014-04-13 20:48:32.000 103 12460.02 10.78 54820.20 88888.00 2014-04-13 20:48:32.125 103 12460.02 10.75 54820.22 88888.00 2014-04-13 20:48:32.250 103 12460.02 10.75 54820.22 88888.00 2014-04-13 20:48:32.375 103 12460.05 10.75 54820.22 88888.00 2014-04-13 20:48:32.500 103 12460.05 10.80 54820.25 88888.00 2014-04-13 20:48:32.625 103 12460.02 10.82 54820.22 88888.00 2014-04-13 20:48:32.750 103 12460.05 10.82 54820.20 88888.00 2014-04-13 20:48:32.875 103 12460.10 10.78 54820.18 88888.00 2014-04-13 20:48:33.000 103 12460.15 10.78 54820.20 88888.00 2014-04-13 20:48:33.125 103 12460.12 10.85 54820.20 88888.00 2014-04-13 20:48:33.250 103 12460.10 10.80 54820.20 88888.00 2014-04-13 20:48:33.375 103 12460.17 10.82 54820.20 88888.00 2014-04-13 20:48:33.500 103 12460.17 10.80 54820.18 88888.00 2014-04-13 20:48:33.625 103 12460.12 10.82 54820.20 88888.00 2014-04-13 20:48:33.750 103 12460.12 10.88 54820.15 88888.00 2014-04-13 20:48:33.875 103 12460.20 10.85 54820.20 88888.00 2014-04-13 20:48:34.000 103 12460.25 10.85 54820.20 88888.00 2014-04-13 20:48:34.125 103 12460.20 10.82 54820.25 88888.00 2014-04-13 20:48:34.250 103 12460.15 10.85 54820.22 88888.00 2014-04-13 20:48:34.375 103 12460.12 10.88 54820.22 88888.00 2014-04-13 20:48:34.500 103 12460.17 10.88 54820.20 88888.00 2014-04-13 20:48:34.625 103 12460.17 10.88 54820.20 88888.00 2014-04-13 20:48:34.750 103 12460.20 10.90 54820.22 88888.00 2014-04-13 20:48:34.875 103 12460.23 10.90 54820.22 88888.00 2014-04-13 20:48:35.000 103 12460.20 10.85 54820.20 88888.00 2014-04-13 20:48:35.125 103 12460.23 10.85 54820.22 88888.00 2014-04-13 20:48:35.250 103 12460.23 10.85 54820.22 88888.00 2014-04-13 20:48:35.375 103 12460.30 10.88 54820.22 88888.00 2014-04-13 20:48:35.500 103 12460.35 10.88 54820.22 88888.00 2014-04-13 20:48:35.625 103 12460.33 10.90 54820.25 88888.00 2014-04-13 20:48:35.750 103 12460.30 10.88 54820.22 88888.00 2014-04-13 20:48:35.875 103 12460.23 10.90 54820.20 88888.00 2014-04-13 20:48:36.000 103 12460.17 10.85 54820.20 88888.00 2014-04-13 20:48:36.125 103 12460.27 10.85 54820.20 88888.00 2014-04-13 20:48:36.250 103 12460.27 10.88 54820.20 88888.00 2014-04-13 20:48:36.375 103 12460.25 10.88 54820.20 88888.00 2014-04-13 20:48:36.500 103 12460.25 10.93 54820.20 88888.00 2014-04-13 20:48:36.625 103 12460.35 10.93 54820.22 88888.00 2014-04-13 20:48:36.750 103 12460.33 10.93 54820.22 88888.00 2014-04-13 20:48:36.875 103 12460.27 10.95 54820.20 88888.00 2014-04-13 20:48:37.000 103 12460.25 10.90 54820.18 88888.00 2014-04-13 20:48:37.125 103 12460.30 10.93 54820.20 88888.00 2014-04-13 20:48:37.250 103 12460.27 10.95 54820.18 88888.00 2014-04-13 20:48:37.375 103 12460.30 10.95 54820.22 88888.00 2014-04-13 20:48:37.500 103 12460.30 10.97 54820.22 88888.00 2014-04-13 20:48:37.625 103 12460.35 11.00 54820.22 88888.00 2014-04-13 20:48:37.750 103 12460.38 10.97 54820.25 88888.00 2014-04-13 20:48:37.875 103 12460.40 10.97 54820.22 88888.00 2014-04-13 20:48:38.000 103 12460.42 10.97 54820.22 88888.00 2014-04-13 20:48:38.125 103 12460.42 10.97 54820.22 88888.00 2014-04-13 20:48:38.250 103 12460.40 11.00 54820.25 88888.00 2014-04-13 20:48:38.375 103 12460.40 10.97 54820.25 88888.00 2014-04-13 20:48:38.500 103 12460.33 10.95 54820.22 88888.00 2014-04-13 20:48:38.625 103 12460.25 10.93 54820.22 88888.00 2014-04-13 20:48:38.750 103 12460.35 11.00 54820.22 88888.00 2014-04-13 20:48:38.875 103 12460.40 11.00 54820.22 88888.00 2014-04-13 20:48:39.000 103 12460.38 10.97 54820.20 88888.00 2014-04-13 20:48:39.125 103 12460.35 11.03 54820.18 88888.00 2014-04-13 20:48:39.250 103 12460.35 11.03 54820.20 88888.00 2014-04-13 20:48:39.375 103 12460.33 11.07 54820.22 88888.00 2014-04-13 20:48:39.500 103 12460.35 11.10 54820.25 88888.00 2014-04-13 20:48:39.625 103 12460.35 11.07 54820.25 88888.00 2014-04-13 20:48:39.750 103 12460.40 11.12 54820.25 88888.00 2014-04-13 20:48:39.875 103 12460.40 11.12 54820.25 88888.00 2014-04-13 20:48:40.000 103 12460.40 11.07 54820.22 88888.00 2014-04-13 20:48:40.125 103 12460.40 11.03 54820.22 88888.00 2014-04-13 20:48:40.250 103 12460.45 11.05 54820.22 88888.00 2014-04-13 20:48:40.375 103 12460.48 11.05 54820.25 88888.00 2014-04-13 20:48:40.500 103 12460.50 11.07 54820.28 88888.00 2014-04-13 20:48:40.625 103 12460.45 11.05 54820.28 88888.00 2014-04-13 20:48:40.750 103 12460.42 11.07 54820.25 88888.00 2014-04-13 20:48:40.875 103 12460.38 11.03 54820.25 88888.00 2014-04-13 20:48:41.000 103 12460.38 11.10 54820.28 88888.00 2014-04-13 20:48:41.125 103 12460.40 11.10 54820.32 88888.00 2014-04-13 20:48:41.250 103 12460.30 11.07 54820.30 88888.00 2014-04-13 20:48:41.375 103 12460.33 11.10 54820.28 88888.00 2014-04-13 20:48:41.500 103 12460.38 11.10 54820.28 88888.00 2014-04-13 20:48:41.625 103 12460.38 11.10 54820.28 88888.00 2014-04-13 20:48:41.750 103 12460.38 11.10 54820.28 88888.00 2014-04-13 20:48:41.875 103 12460.38 11.12 54820.28 88888.00 2014-04-13 20:48:42.000 103 12460.38 11.12 54820.28 88888.00 2014-04-13 20:48:42.125 103 12460.42 11.12 54820.28 88888.00 2014-04-13 20:48:42.250 103 12460.42 11.12 54820.28 88888.00 2014-04-13 20:48:42.375 103 12460.38 11.15 54820.28 88888.00 2014-04-13 20:48:42.500 103 12460.35 11.15 54820.30 88888.00 2014-04-13 20:48:42.625 103 12460.35 11.12 54820.30 88888.00 2014-04-13 20:48:42.750 103 12460.33 11.15 54820.28 88888.00 2014-04-13 20:48:42.875 103 12460.33 11.18 54820.28 88888.00 2014-04-13 20:48:43.000 103 12460.35 11.18 54820.28 88888.00 2014-04-13 20:48:43.125 103 12460.35 11.18 54820.30 88888.00 2014-04-13 20:48:43.250 103 12460.35 11.15 54820.32 88888.00 2014-04-13 20:48:43.375 103 12460.38 11.18 54820.30 88888.00 2014-04-13 20:48:43.500 103 12460.42 11.18 54820.28 88888.00 2014-04-13 20:48:43.625 103 12460.48 11.18 54820.30 88888.00 2014-04-13 20:48:43.750 103 12460.48 11.18 54820.32 88888.00 2014-04-13 20:48:43.875 103 12460.50 11.10 54820.30 88888.00 2014-04-13 20:48:44.000 103 12460.45 11.15 54820.30 88888.00 2014-04-13 20:48:44.125 103 12460.45 11.18 54820.32 88888.00 2014-04-13 20:48:44.250 103 12460.45 11.15 54820.30 88888.00 2014-04-13 20:48:44.375 103 12460.45 11.18 54820.30 88888.00 2014-04-13 20:48:44.500 103 12460.45 11.15 54820.28 88888.00 2014-04-13 20:48:44.625 103 12460.45 11.18 54820.30 88888.00 2014-04-13 20:48:44.750 103 12460.42 11.20 54820.28 88888.00 2014-04-13 20:48:44.875 103 12460.40 11.20 54820.28 88888.00 2014-04-13 20:48:45.000 103 12460.38 11.15 54820.28 88888.00 2014-04-13 20:48:45.125 103 12460.38 11.15 54820.28 88888.00 2014-04-13 20:48:45.250 103 12460.35 11.15 54820.30 88888.00 2014-04-13 20:48:45.375 103 12460.40 11.15 54820.30 88888.00 2014-04-13 20:48:45.500 103 12460.45 11.12 54820.30 88888.00 2014-04-13 20:48:45.625 103 12460.48 11.15 54820.32 88888.00 2014-04-13 20:48:45.750 103 12460.38 11.15 54820.32 88888.00 2014-04-13 20:48:45.875 103 12460.38 11.18 54820.32 88888.00 2014-04-13 20:48:46.000 103 12460.38 11.15 54820.32 88888.00 2014-04-13 20:48:46.125 103 12460.38 11.18 54820.32 88888.00 2014-04-13 20:48:46.250 103 12460.38 11.18 54820.32 88888.00 2014-04-13 20:48:46.375 103 12460.40 11.18 54820.30 88888.00 2014-04-13 20:48:46.500 103 12460.45 11.15 54820.32 88888.00 2014-04-13 20:48:46.625 103 12460.48 11.15 54820.32 88888.00 2014-04-13 20:48:46.750 103 12460.50 11.15 54820.30 88888.00 2014-04-13 20:48:46.875 103 12460.52 11.18 54820.35 88888.00 2014-04-13 20:48:47.000 103 12460.50 11.18 54820.32 88888.00 2014-04-13 20:48:47.125 103 12460.45 11.15 54820.32 88888.00 2014-04-13 20:48:47.250 103 12460.42 11.15 54820.35 88888.00 2014-04-13 20:48:47.375 103 12460.42 11.18 54820.35 88888.00 2014-04-13 20:48:47.500 103 12460.42 11.15 54820.35 88888.00 2014-04-13 20:48:47.625 103 12460.48 11.15 54820.32 88888.00 2014-04-13 20:48:47.750 103 12460.48 11.18 54820.35 88888.00 2014-04-13 20:48:47.875 103 12460.40 11.12 54820.38 88888.00 2014-04-13 20:48:48.000 103 12460.40 11.12 54820.32 88888.00 2014-04-13 20:48:48.125 103 12460.35 11.15 54820.35 88888.00 2014-04-13 20:48:48.250 103 12460.38 11.10 54820.32 88888.00 2014-04-13 20:48:48.375 103 12460.35 11.10 54820.35 88888.00 2014-04-13 20:48:48.500 103 12460.35 11.12 54820.40 88888.00 2014-04-13 20:48:48.625 103 12460.40 11.12 54820.40 88888.00 2014-04-13 20:48:48.750 103 12460.40 11.12 54820.38 88888.00 2014-04-13 20:48:48.875 103 12460.33 11.10 54820.40 88888.00 2014-04-13 20:48:49.000 103 12460.33 11.10 54820.38 88888.00 2014-04-13 20:48:49.125 103 12460.35 11.10 54820.38 88888.00 2014-04-13 20:48:49.250 103 12460.27 11.10 54820.40 88888.00 2014-04-13 20:48:49.375 103 12460.27 11.15 54820.40 88888.00 2014-04-13 20:48:49.500 103 12460.35 11.12 54820.40 88888.00 2014-04-13 20:48:49.625 103 12460.35 11.07 54820.40 88888.00 2014-04-13 20:48:49.750 103 12460.30 11.07 54820.40 88888.00 2014-04-13 20:48:49.875 103 12460.27 11.05 54820.38 88888.00 2014-04-13 20:48:50.000 103 12460.30 11.05 54820.35 88888.00 2014-04-13 20:48:50.125 103 12460.30 11.03 54820.38 88888.00 2014-04-13 20:48:50.250 103 12460.27 11.03 54820.38 88888.00 2014-04-13 20:48:50.375 103 12460.25 11.05 54820.40 88888.00 2014-04-13 20:48:50.500 103 12460.25 11.05 54820.38 88888.00 2014-04-13 20:48:50.625 103 12460.20 11.07 54820.43 88888.00 2014-04-13 20:48:50.750 103 12460.23 11.10 54820.40 88888.00 2014-04-13 20:48:50.875 103 12460.17 11.07 54820.43 88888.00 2014-04-13 20:48:51.000 103 12460.15 11.03 54820.40 88888.00 2014-04-13 20:48:51.125 103 12460.12 11.03 54820.43 88888.00 2014-04-13 20:48:51.250 103 12460.12 11.03 54820.45 88888.00 2014-04-13 20:48:51.375 103 12460.12 11.05 54820.45 88888.00 2014-04-13 20:48:51.500 103 12460.08 11.03 54820.43 88888.00 2014-04-13 20:48:51.625 103 12460.15 11.00 54820.45 88888.00 2014-04-13 20:48:51.750 103 12460.20 11.00 54820.47 88888.00 2014-04-13 20:48:51.875 103 12460.12 11.00 54820.45 88888.00 2014-04-13 20:48:52.000 103 12460.10 11.00 54820.45 88888.00 2014-04-13 20:48:52.125 103 12460.10 10.97 54820.43 88888.00 2014-04-13 20:48:52.250 103 12460.12 10.95 54820.47 88888.00 2014-04-13 20:48:52.375 103 12460.15 10.97 54820.47 88888.00 2014-04-13 20:48:52.500 103 12460.17 10.97 54820.45 88888.00 2014-04-13 20:48:52.625 103 12460.17 10.97 54820.45 88888.00 2014-04-13 20:48:52.750 103 12460.15 10.97 54820.43 88888.00 2014-04-13 20:48:52.875 103 12460.08 10.95 54820.43 88888.00 2014-04-13 20:48:53.000 103 12460.12 10.93 54820.43 88888.00 2014-04-13 20:48:53.125 103 12460.08 10.95 54820.47 88888.00 2014-04-13 20:48:53.250 103 12460.05 10.93 54820.47 88888.00 2014-04-13 20:48:53.375 103 12460.10 10.95 54820.47 88888.00 2014-04-13 20:48:53.500 103 12460.10 10.93 54820.45 88888.00 2014-04-13 20:48:53.625 103 12460.15 10.93 54820.47 88888.00 2014-04-13 20:48:53.750 103 12460.12 10.95 54820.45 88888.00 2014-04-13 20:48:53.875 103 12460.12 10.93 54820.50 88888.00 2014-04-13 20:48:54.000 103 12460.12 10.95 54820.45 88888.00 2014-04-13 20:48:54.125 103 12460.12 10.95 54820.47 88888.00 2014-04-13 20:48:54.250 103 12460.08 10.93 54820.45 88888.00 2014-04-13 20:48:54.375 103 12460.05 10.93 54820.50 88888.00 2014-04-13 20:48:54.500 103 12460.00 10.90 54820.45 88888.00 2014-04-13 20:48:54.625 103 12459.98 10.90 54820.50 88888.00 2014-04-13 20:48:54.750 103 12460.00 10.95 54820.53 88888.00 2014-04-13 20:48:54.875 103 12460.05 10.90 54820.50 88888.00 2014-04-13 20:48:55.000 103 12460.02 10.85 54820.50 88888.00 2014-04-13 20:48:55.125 103 12460.00 10.90 54820.50 88888.00 2014-04-13 20:48:55.250 103 12459.98 10.93 54820.55 88888.00 2014-04-13 20:48:55.375 103 12460.00 10.95 54820.55 88888.00 2014-04-13 20:48:55.500 103 12460.00 10.90 54820.57 88888.00 2014-04-13 20:48:55.625 103 12460.05 10.88 54820.55 88888.00 2014-04-13 20:48:55.750 103 12460.08 10.88 54820.53 88888.00 2014-04-13 20:48:55.875 103 12460.05 10.88 54820.53 88888.00 2014-04-13 20:48:56.000 103 12460.05 10.90 54820.50 88888.00 2014-04-13 20:48:56.125 103 12460.05 10.90 54820.47 88888.00 2014-04-13 20:48:56.250 103 12460.05 10.88 54820.50 88888.00 2014-04-13 20:48:56.375 103 12460.05 10.88 54820.53 88888.00 2014-04-13 20:48:56.500 103 12460.02 10.88 54820.50 88888.00 2014-04-13 20:48:56.625 103 12460.02 10.82 54820.53 88888.00 2014-04-13 20:48:56.750 103 12460.02 10.80 54820.50 88888.00 2014-04-13 20:48:56.875 103 12460.05 10.80 54820.50 88888.00 2014-04-13 20:48:57.000 103 12460.05 10.88 54820.53 88888.00 2014-04-13 20:48:57.125 103 12460.10 10.85 54820.53 88888.00 2014-04-13 20:48:57.250 103 12460.08 10.88 54820.53 88888.00 2014-04-13 20:48:57.375 103 12460.10 10.88 54820.53 88888.00 2014-04-13 20:48:57.500 103 12460.12 10.88 54820.55 88888.00 2014-04-13 20:48:57.625 103 12460.08 10.88 54820.55 88888.00 2014-04-13 20:48:57.750 103 12460.08 10.85 54820.53 88888.00 2014-04-13 20:48:57.875 103 12460.05 10.85 54820.55 88888.00 2014-04-13 20:48:58.000 103 12460.00 10.88 54820.50 88888.00 2014-04-13 20:48:58.125 103 12460.05 10.90 54820.55 88888.00 2014-04-13 20:48:58.250 103 12460.10 10.90 54820.55 88888.00 2014-04-13 20:48:58.375 103 12460.15 10.88 54820.55 88888.00 2014-04-13 20:48:58.500 103 12460.17 10.90 54820.57 88888.00 2014-04-13 20:48:58.625 103 12460.15 10.88 54820.53 88888.00 2014-04-13 20:48:58.750 103 12460.12 10.88 54820.55 88888.00 2014-04-13 20:48:58.875 103 12460.02 10.88 54820.55 88888.00 2014-04-13 20:48:59.000 103 12460.00 10.88 54820.55 88888.00 2014-04-13 20:48:59.125 103 12460.00 10.85 54820.55 88888.00 2014-04-13 20:48:59.250 103 12460.00 10.88 54820.57 88888.00 2014-04-13 20:48:59.375 103 12460.00 10.88 54820.55 88888.00 2014-04-13 20:48:59.500 103 12459.98 10.88 54820.57 88888.00 2014-04-13 20:48:59.625 103 12460.02 10.88 54820.60 88888.00 2014-04-13 20:48:59.750 103 12460.05 10.93 54820.60 88888.00 2014-04-13 20:48:59.875 103 12460.05 10.93 54820.57 88888.00 2014-04-13 20:49:00.000 103 12460.00 10.90 54820.60 88888.00 2014-04-13 20:49:00.125 103 12459.98 10.90 54820.60 88888.00 2014-04-13 20:49:00.250 103 12459.92 10.90 54820.62 88888.00 2014-04-13 20:49:00.375 103 12459.95 10.90 54820.60 88888.00 2014-04-13 20:49:00.500 103 12459.92 10.90 54820.57 88888.00 2014-04-13 20:49:00.625 103 12460.00 10.93 54820.60 88888.00 2014-04-13 20:49:00.750 103 12460.00 10.88 54820.60 88888.00 2014-04-13 20:49:00.875 103 12459.95 10.85 54820.62 88888.00 2014-04-13 20:49:01.000 103 12459.92 10.85 54820.60 88888.00 2014-04-13 20:49:01.125 103 12459.90 10.88 54820.60 88888.00 2014-04-13 20:49:01.250 103 12459.90 10.88 54820.68 88888.00 2014-04-13 20:49:01.375 103 12459.98 10.90 54820.62 88888.00 2014-04-13 20:49:01.500 103 12459.98 10.88 54820.60 88888.00 2014-04-13 20:49:01.625 103 12460.00 10.85 54820.62 88888.00 2014-04-13 20:49:01.750 103 12459.98 10.90 54820.62 88888.00 2014-04-13 20:49:01.875 103 12460.05 10.93 54820.62 88888.00 2014-04-13 20:49:02.000 103 12460.05 10.93 54820.65 88888.00 2014-04-13 20:49:02.125 103 12460.00 10.93 54820.62 88888.00 2014-04-13 20:49:02.250 103 12459.88 10.90 54820.65 88888.00 2014-04-13 20:49:02.375 103 12459.90 10.90 54820.68 88888.00 2014-04-13 20:49:02.500 103 12459.90 10.90 54820.65 88888.00 2014-04-13 20:49:02.625 103 12459.88 10.88 54820.60 88888.00 2014-04-13 20:49:02.750 103 12459.92 10.93 54820.65 88888.00 2014-04-13 20:49:02.875 103 12459.90 10.90 54820.62 88888.00 2014-04-13 20:49:03.000 103 12459.90 10.90 54820.60 88888.00 2014-04-13 20:49:03.125 103 12459.98 10.93 54820.62 88888.00 2014-04-13 20:49:03.250 103 12460.02 10.93 54820.65 88888.00 2014-04-13 20:49:03.375 103 12460.05 10.95 54820.62 88888.00 2014-04-13 20:49:03.500 103 12460.00 10.95 54820.65 88888.00 2014-04-13 20:49:03.625 103 12459.98 10.95 54820.65 88888.00 2014-04-13 20:49:03.750 103 12460.00 10.93 54820.65 88888.00 2014-04-13 20:49:03.875 103 12460.00 10.90 54820.65 88888.00 2014-04-13 20:49:04.000 103 12459.98 10.95 54820.68 88888.00 2014-04-13 20:49:04.125 103 12459.92 10.95 54820.70 88888.00 2014-04-13 20:49:04.250 103 12459.83 10.95 54820.65 88888.00 2014-04-13 20:49:04.375 103 12459.85 10.95 54820.68 88888.00 2014-04-13 20:49:04.500 103 12459.88 10.95 54820.70 88888.00 2014-04-13 20:49:04.625 103 12459.92 11.00 54820.65 88888.00 2014-04-13 20:49:04.750 103 12459.95 11.00 54820.70 88888.00 2014-04-13 20:49:04.875 103 12459.98 10.97 54820.68 88888.00 2014-04-13 20:49:05.000 103 12459.95 10.93 54820.62 88888.00 2014-04-13 20:49:05.125 103 12459.92 10.90 54820.68 88888.00 2014-04-13 20:49:05.250 103 12459.95 10.95 54820.68 88888.00 2014-04-13 20:49:05.375 103 12460.00 10.95 54820.68 88888.00 2014-04-13 20:49:05.500 103 12460.02 10.95 54820.70 88888.00 2014-04-13 20:49:05.625 103 12459.92 10.95 54820.70 88888.00 2014-04-13 20:49:05.750 103 12459.88 10.95 54820.70 88888.00 2014-04-13 20:49:05.875 103 12459.92 10.97 54820.68 88888.00 2014-04-13 20:49:06.000 103 12460.00 10.95 54820.70 88888.00 2014-04-13 20:49:06.125 103 12459.98 10.97 54820.68 88888.00 2014-04-13 20:49:06.250 103 12459.90 10.97 54820.62 88888.00 2014-04-13 20:49:06.375 103 12459.88 10.97 54820.65 88888.00 2014-04-13 20:49:06.500 103 12459.92 10.95 54820.65 88888.00 2014-04-13 20:49:06.625 103 12459.88 10.97 54820.62 88888.00 2014-04-13 20:49:06.750 103 12459.85 10.95 54820.65 88888.00 2014-04-13 20:49:06.875 103 12459.90 10.95 54820.68 88888.00 2014-04-13 20:49:07.000 103 12459.98 10.97 54820.65 88888.00 2014-04-13 20:49:07.125 103 12459.98 10.97 54820.70 88888.00 2014-04-13 20:49:07.250 103 12459.95 10.97 54820.65 88888.00 2014-04-13 20:49:07.375 103 12459.95 11.00 54820.68 88888.00 2014-04-13 20:49:07.500 103 12459.98 11.00 54820.70 88888.00 2014-04-13 20:49:07.625 103 12460.00 10.97 54820.65 88888.00 2014-04-13 20:49:07.750 103 12460.02 11.00 54820.68 88888.00 2014-04-13 20:49:07.875 103 12460.00 11.00 54820.68 88888.00 2014-04-13 20:49:08.000 103 12459.90 11.00 54820.68 88888.00 2014-04-13 20:49:08.125 103 12459.95 11.00 54820.72 88888.00 2014-04-13 20:49:08.250 103 12459.92 11.03 54820.70 88888.00 2014-04-13 20:49:08.375 103 12459.95 11.03 54820.70 88888.00 2014-04-13 20:49:08.500 103 12459.98 11.00 54820.72 88888.00 2014-04-13 20:49:08.625 103 12460.05 11.03 54820.70 88888.00 2014-04-13 20:49:08.750 103 12460.02 11.00 54820.68 88888.00 2014-04-13 20:49:08.875 103 12459.90 10.97 54820.68 88888.00 2014-04-13 20:49:09.000 103 12459.92 10.97 54820.65 88888.00 2014-04-13 20:49:09.125 103 12459.98 10.97 54820.65 88888.00 2014-04-13 20:49:09.250 103 12460.00 11.00 54820.68 88888.00 2014-04-13 20:49:09.375 103 12460.02 11.00 54820.68 88888.00 2014-04-13 20:49:09.500 103 12459.98 11.00 54820.70 88888.00 2014-04-13 20:49:09.625 103 12460.02 11.00 54820.68 88888.00 2014-04-13 20:49:09.750 103 12460.02 11.00 54820.70 88888.00 2014-04-13 20:49:09.875 103 12460.00 11.00 54820.65 88888.00 2014-04-13 20:49:10.000 103 12460.00 11.00 54820.68 88888.00 2014-04-13 20:49:10.125 103 12460.00 10.97 54820.65 88888.00 2014-04-13 20:49:10.250 103 12460.00 11.00 54820.72 88888.00 2014-04-13 20:49:10.375 103 12460.00 11.03 54820.70 88888.00 2014-04-13 20:49:10.500 103 12459.95 11.05 54820.72 88888.00 2014-04-13 20:49:10.625 103 12459.98 11.03 54820.72 88888.00 2014-04-13 20:49:10.750 103 12459.98 11.03 54820.72 88888.00 2014-04-13 20:49:10.875 103 12459.95 11.03 54820.72 88888.00 2014-04-13 20:49:11.000 103 12459.95 10.97 54820.72 88888.00 2014-04-13 20:49:11.125 103 12459.92 10.95 54820.72 88888.00 2014-04-13 20:49:11.250 103 12459.90 11.00 54820.72 88888.00 2014-04-13 20:49:11.375 103 12459.90 11.05 54820.70 88888.00 2014-04-13 20:49:11.500 103 12459.90 10.97 54820.68 88888.00 2014-04-13 20:49:11.625 103 12459.95 10.97 54820.68 88888.00 2014-04-13 20:49:11.750 103 12460.00 11.00 54820.70 88888.00 2014-04-13 20:49:11.875 103 12459.98 11.03 54820.70 88888.00 2014-04-13 20:49:12.000 103 12459.98 11.03 54820.68 88888.00 2014-04-13 20:49:12.125 103 12460.00 11.00 54820.70 88888.00 2014-04-13 20:49:12.250 103 12459.90 11.00 54820.68 88888.00 2014-04-13 20:49:12.375 103 12459.95 11.00 54820.68 88888.00 2014-04-13 20:49:12.500 103 12459.98 11.03 54820.70 88888.00 2014-04-13 20:49:12.625 103 12460.00 11.03 54820.70 88888.00 2014-04-13 20:49:12.750 103 12460.02 11.03 54820.72 88888.00 2014-04-13 20:49:12.875 103 12460.00 11.03 54820.70 88888.00 2014-04-13 20:49:13.000 103 12459.98 11.03 54820.68 88888.00 2014-04-13 20:49:13.125 103 12460.00 11.05 54820.68 88888.00 2014-04-13 20:49:13.250 103 12460.00 11.00 54820.70 88888.00 2014-04-13 20:49:13.375 103 12460.02 10.97 54820.68 88888.00 2014-04-13 20:49:13.500 103 12460.02 11.00 54820.65 88888.00 2014-04-13 20:49:13.625 103 12460.00 11.03 54820.68 88888.00 2014-04-13 20:49:13.750 103 12459.98 11.03 54820.65 88888.00 2014-04-13 20:49:13.875 103 12460.02 11.05 54820.68 88888.00 2014-04-13 20:49:14.000 103 12459.98 11.03 54820.68 88888.00 2014-04-13 20:49:14.125 103 12459.90 11.00 54820.70 88888.00 2014-04-13 20:49:14.250 103 12459.92 11.00 54820.68 88888.00 2014-04-13 20:49:14.375 103 12459.98 11.05 54820.70 88888.00 2014-04-13 20:49:14.500 103 12460.00 11.05 54820.70 88888.00 2014-04-13 20:49:14.625 103 12460.08 11.03 54820.70 88888.00 2014-04-13 20:49:14.750 103 12460.05 11.03 54820.70 88888.00 2014-04-13 20:49:14.875 103 12460.08 11.00 54820.70 88888.00 2014-04-13 20:49:15.000 103 12460.05 11.00 54820.65 88888.00 2014-04-13 20:49:15.125 103 12460.05 11.00 54820.70 88888.00 2014-04-13 20:49:15.250 103 12460.10 11.03 54820.70 88888.00 2014-04-13 20:49:15.375 103 12460.05 11.03 54820.70 88888.00 2014-04-13 20:49:15.500 103 12460.02 11.03 54820.70 88888.00 2014-04-13 20:49:15.625 103 12460.02 11.03 54820.68 88888.00 2014-04-13 20:49:15.750 103 12460.00 11.05 54820.65 88888.00 2014-04-13 20:49:15.875 103 12459.98 11.03 54820.65 88888.00 2014-04-13 20:49:16.000 103 12460.00 11.03 54820.65 88888.00 2014-04-13 20:49:16.125 103 12460.02 11.03 54820.70 88888.00 2014-04-13 20:49:16.250 103 12460.10 11.05 54820.72 88888.00 2014-04-13 20:49:16.375 103 12460.10 11.05 54820.70 88888.00 2014-04-13 20:49:16.500 103 12460.10 11.05 54820.68 88888.00 2014-04-13 20:49:16.625 103 12460.15 11.05 54820.65 88888.00 2014-04-13 20:49:16.750 103 12460.17 11.07 54820.70 88888.00 2014-04-13 20:49:16.875 103 12460.08 11.12 54820.72 88888.00 2014-04-13 20:49:17.000 103 12460.00 11.07 54820.72 88888.00 2014-04-13 20:49:17.125 103 12460.02 11.05 54820.70 88888.00 2014-04-13 20:49:17.250 103 12460.10 11.07 54820.75 88888.00 2014-04-13 20:49:17.375 103 12460.12 11.05 54820.72 88888.00 2014-04-13 20:49:17.500 103 12460.12 11.07 54820.72 88888.00 2014-04-13 20:49:17.625 103 12460.15 11.07 54820.70 88888.00 2014-04-13 20:49:17.750 103 12460.10 11.03 54820.70 88888.00 2014-04-13 20:49:17.875 103 12460.08 11.03 54820.70 88888.00 2014-04-13 20:49:18.000 103 12460.08 11.03 54820.70 88888.00 2014-04-13 20:49:18.125 103 12460.10 11.07 54820.70 88888.00 2014-04-13 20:49:18.250 103 12460.08 11.07 54820.70 88888.00 2014-04-13 20:49:18.375 103 12460.10 11.12 54820.72 88888.00 2014-04-13 20:49:18.500 103 12460.08 11.10 54820.68 88888.00 2014-04-13 20:49:18.625 103 12460.08 11.10 54820.72 88888.00 2014-04-13 20:49:18.750 103 12460.08 11.10 54820.70 88888.00 2014-04-13 20:49:18.875 103 12460.10 11.10 54820.70 88888.00 2014-04-13 20:49:19.000 103 12460.10 11.10 54820.70 88888.00 2014-04-13 20:49:19.125 103 12460.02 11.10 54820.68 88888.00 2014-04-13 20:49:19.250 103 12459.98 11.07 54820.68 88888.00 2014-04-13 20:49:19.375 103 12460.00 11.12 54820.70 88888.00 2014-04-13 20:49:19.500 103 12460.05 11.12 54820.70 88888.00 2014-04-13 20:49:19.625 103 12460.15 11.12 54820.70 88888.00 2014-04-13 20:49:19.750 103 12460.15 11.15 54820.75 88888.00 2014-04-13 20:49:19.875 103 12460.15 11.15 54820.75 88888.00 2014-04-13 20:49:20.000 103 12460.20 11.15 54820.72 88888.00 2014-04-13 20:49:20.125 103 12460.15 11.15 54820.70 88888.00 2014-04-13 20:49:20.250 103 12460.12 11.15 54820.70 88888.00 2014-04-13 20:49:20.375 103 12460.12 11.15 54820.70 88888.00 2014-04-13 20:49:20.500 103 12460.20 11.15 54820.70 88888.00 2014-04-13 20:49:20.625 103 12460.23 11.18 54820.72 88888.00 2014-04-13 20:49:20.750 103 12460.23 11.18 54820.72 88888.00 2014-04-13 20:49:20.875 103 12460.23 11.22 54820.72 88888.00 2014-04-13 20:49:21.000 103 12460.23 11.20 54820.70 88888.00 2014-04-13 20:49:21.125 103 12460.27 11.20 54820.72 88888.00 2014-04-13 20:49:21.250 103 12460.23 11.20 54820.72 88888.00 2014-04-13 20:49:21.375 103 12460.25 11.22 54820.72 88888.00 2014-04-13 20:49:21.500 103 12460.23 11.22 54820.72 88888.00 2014-04-13 20:49:21.625 103 12460.27 11.22 54820.72 88888.00 2014-04-13 20:49:21.750 103 12460.33 11.20 54820.72 88888.00 2014-04-13 20:49:21.875 103 12460.25 11.22 54820.70 88888.00 2014-04-13 20:49:22.000 103 12460.23 11.28 54820.70 88888.00 2014-04-13 20:49:22.125 103 12460.12 11.25 54820.72 88888.00 2014-04-13 20:49:22.250 103 12460.17 11.28 54820.72 88888.00 2014-04-13 20:49:22.375 103 12460.23 11.25 54820.70 88888.00 2014-04-13 20:49:22.500 103 12460.20 11.28 54820.70 88888.00 2014-04-13 20:49:22.625 103 12460.17 11.28 54820.70 88888.00 2014-04-13 20:49:22.750 103 12460.17 11.30 54820.72 88888.00 2014-04-13 20:49:22.875 103 12460.23 11.32 54820.70 88888.00 2014-04-13 20:49:23.000 103 12460.27 11.35 54820.65 88888.00 2014-04-13 20:49:23.125 103 12460.17 11.28 54820.68 88888.00 2014-04-13 20:49:23.250 103 12460.17 11.30 54820.68 88888.00 2014-04-13 20:49:23.375 103 12460.23 11.30 54820.70 88888.00 2014-04-13 20:49:23.500 103 12460.30 11.32 54820.70 88888.00 2014-04-13 20:49:23.625 103 12460.38 11.32 54820.70 88888.00 2014-04-13 20:49:23.750 103 12460.35 11.30 54820.72 88888.00 2014-04-13 20:49:23.875 103 12460.27 11.30 54820.70 88888.00 2014-04-13 20:49:24.000 103 12460.25 11.35 54820.68 88888.00 2014-04-13 20:49:24.125 103 12460.27 11.35 54820.70 88888.00 2014-04-13 20:49:24.250 103 12460.25 11.35 54820.72 88888.00 2014-04-13 20:49:24.375 103 12460.23 11.35 54820.70 88888.00 2014-04-13 20:49:24.500 103 12460.20 11.38 54820.70 88888.00 2014-04-13 20:49:24.625 103 12460.30 11.35 54820.68 88888.00 2014-04-13 20:49:24.750 103 12460.35 11.35 54820.70 88888.00 2014-04-13 20:49:24.875 103 12460.33 11.35 54820.72 88888.00 2014-04-13 20:49:25.000 103 12460.33 11.38 54820.70 88888.00 2014-04-13 20:49:25.125 103 12460.33 11.35 54820.70 88888.00 2014-04-13 20:49:25.250 103 12460.27 11.38 54820.70 88888.00 2014-04-13 20:49:25.375 103 12460.27 11.38 54820.65 88888.00 2014-04-13 20:49:25.500 103 12460.30 11.38 54820.68 88888.00 2014-04-13 20:49:25.625 103 12460.38 11.40 54820.70 88888.00 2014-04-13 20:49:25.750 103 12460.40 11.45 54820.72 88888.00 2014-04-13 20:49:25.875 103 12460.30 11.47 54820.70 88888.00 2014-04-13 20:49:26.000 103 12460.25 11.43 54820.70 88888.00 2014-04-13 20:49:26.125 103 12460.35 11.43 54820.68 88888.00 2014-04-13 20:49:26.250 103 12460.40 11.45 54820.68 88888.00 2014-04-13 20:49:26.375 103 12460.35 11.45 54820.68 88888.00 2014-04-13 20:49:26.500 103 12460.40 11.47 54820.68 88888.00 2014-04-13 20:49:26.625 103 12460.42 11.50 54820.70 88888.00 2014-04-13 20:49:26.750 103 12460.42 11.50 54820.70 88888.00 2014-04-13 20:49:26.875 103 12460.40 11.50 54820.70 88888.00 2014-04-13 20:49:27.000 103 12460.42 11.50 54820.70 88888.00 2014-04-13 20:49:27.125 103 12460.42 11.50 54820.68 88888.00 2014-04-13 20:49:27.250 103 12460.38 11.53 54820.70 88888.00 2014-04-13 20:49:27.375 103 12460.42 11.53 54820.70 88888.00 2014-04-13 20:49:27.500 103 12460.42 11.50 54820.70 88888.00 2014-04-13 20:49:27.625 103 12460.35 11.50 54820.70 88888.00 2014-04-13 20:49:27.750 103 12460.33 11.55 54820.72 88888.00 2014-04-13 20:49:27.875 103 12460.30 11.55 54820.70 88888.00 2014-04-13 20:49:28.000 103 12460.25 11.53 54820.68 88888.00 2014-04-13 20:49:28.125 103 12460.27 11.50 54820.68 88888.00 2014-04-13 20:49:28.250 103 12460.38 11.55 54820.65 88888.00 2014-04-13 20:49:28.375 103 12460.35 11.57 54820.65 88888.00 2014-04-13 20:49:28.500 103 12460.38 11.55 54820.68 88888.00 2014-04-13 20:49:28.625 103 12460.42 11.55 54820.68 88888.00 2014-04-13 20:49:28.750 103 12460.40 11.55 54820.68 88888.00 2014-04-13 20:49:28.875 103 12460.30 11.55 54820.68 88888.00 2014-04-13 20:49:29.000 103 12460.27 11.57 54820.65 88888.00 2014-04-13 20:49:29.125 103 12460.30 11.55 54820.68 88888.00 2014-04-13 20:49:29.250 103 12460.40 11.53 54820.68 88888.00 2014-04-13 20:49:29.375 103 12460.40 11.53 54820.68 88888.00 2014-04-13 20:49:29.500 103 12460.42 11.57 54820.70 88888.00 2014-04-13 20:49:29.625 103 12460.48 11.60 54820.68 88888.00 2014-04-13 20:49:29.750 103 12460.45 11.60 54820.68 88888.00 2014-04-13 20:49:29.875 103 12460.35 11.60 54820.68 88888.00 2014-04-13 20:49:30.000 103 12460.33 11.60 54820.68 88888.00 2014-04-13 20:49:30.125 103 12460.42 11.62 54820.68 88888.00 2014-04-13 20:49:30.250 103 12460.50 11.62 54820.68 88888.00 2014-04-13 20:49:30.375 103 12460.48 11.62 54820.68 88888.00 2014-04-13 20:49:30.500 103 12460.48 11.62 54820.70 88888.00 2014-04-13 20:49:30.625 103 12460.45 11.62 54820.70 88888.00 2014-04-13 20:49:30.750 103 12460.50 11.62 54820.70 88888.00 2014-04-13 20:49:30.875 103 12460.50 11.62 54820.70 88888.00 2014-04-13 20:49:31.000 103 12460.50 11.62 54820.70 88888.00 2014-04-13 20:49:31.125 103 12460.42 11.60 54820.68 88888.00 2014-04-13 20:49:31.250 103 12460.48 11.62 54820.68 88888.00 2014-04-13 20:49:31.375 103 12460.55 11.65 54820.65 88888.00 2014-04-13 20:49:31.500 103 12460.55 11.62 54820.70 88888.00 2014-04-13 20:49:31.625 103 12460.50 11.62 54820.65 88888.00 2014-04-13 20:49:31.750 103 12460.50 11.62 54820.65 88888.00 2014-04-13 20:49:31.875 103 12460.52 11.65 54820.65 88888.00 2014-04-13 20:49:32.000 103 12460.58 11.65 54820.65 88888.00 2014-04-13 20:49:32.125 103 12460.50 11.68 54820.68 88888.00 2014-04-13 20:49:32.250 103 12460.42 11.65 54820.68 88888.00 2014-04-13 20:49:32.375 103 12460.52 11.70 54820.65 88888.00 2014-04-13 20:49:32.500 103 12460.58 11.70 54820.68 88888.00 2014-04-13 20:49:32.625 103 12460.55 11.68 54820.62 88888.00 2014-04-13 20:49:32.750 103 12460.48 11.65 54820.65 88888.00 2014-04-13 20:49:32.875 103 12460.50 11.65 54820.65 88888.00 2014-04-13 20:49:33.000 103 12460.55 11.65 54820.65 88888.00 2014-04-13 20:49:33.125 103 12460.50 11.68 54820.65 88888.00 2014-04-13 20:49:33.250 103 12460.50 11.65 54820.65 88888.00 2014-04-13 20:49:33.375 103 12460.50 11.65 54820.62 88888.00 2014-04-13 20:49:33.500 103 12460.52 11.70 54820.65 88888.00 2014-04-13 20:49:33.625 103 12460.52 11.70 54820.62 88888.00 2014-04-13 20:49:33.750 103 12460.52 11.72 54820.65 88888.00 2014-04-13 20:49:33.875 103 12460.55 11.70 54820.70 88888.00 2014-04-13 20:49:34.000 103 12460.50 11.70 54820.68 88888.00 2014-04-13 20:49:34.125 103 12460.50 11.68 54820.70 88888.00 2014-04-13 20:49:34.250 103 12460.48 11.70 54820.70 88888.00 2014-04-13 20:49:34.375 103 12460.52 11.75 54820.65 88888.00 2014-04-13 20:49:34.500 103 12460.52 11.72 54820.68 88888.00 2014-04-13 20:49:34.625 103 12460.50 11.72 54820.68 88888.00 2014-04-13 20:49:34.750 103 12460.50 11.75 54820.65 88888.00 2014-04-13 20:49:34.875 103 12460.42 11.78 54820.68 88888.00 2014-04-13 20:49:35.000 103 12460.48 11.78 54820.65 88888.00 2014-04-13 20:49:35.125 103 12460.55 11.78 54820.62 88888.00 2014-04-13 20:49:35.250 103 12460.50 11.72 54820.62 88888.00 2014-04-13 20:49:35.375 103 12460.48 11.78 54820.65 88888.00 2014-04-13 20:49:35.500 103 12460.42 11.80 54820.60 88888.00 2014-04-13 20:49:35.625 103 12460.45 11.78 54820.62 88888.00 2014-04-13 20:49:35.750 103 12460.45 11.75 54820.65 88888.00 2014-04-13 20:49:35.875 103 12460.50 11.78 54820.65 88888.00 2014-04-13 20:49:36.000 103 12460.58 11.78 54820.65 88888.00 2014-04-13 20:49:36.125 103 12460.55 11.72 54820.65 88888.00 2014-04-13 20:49:36.250 103 12460.50 11.70 54820.62 88888.00 2014-04-13 20:49:36.375 103 12460.45 11.70 54820.68 88888.00 2014-04-13 20:49:36.500 103 12460.42 11.72 54820.68 88888.00 2014-04-13 20:49:36.625 103 12460.45 11.75 54820.70 88888.00 2014-04-13 20:49:36.750 103 12460.45 11.72 54820.68 88888.00 2014-04-13 20:49:36.875 103 12460.45 11.72 54820.65 88888.00 2014-04-13 20:49:37.000 103 12460.45 11.75 54820.65 88888.00 2014-04-13 20:49:37.125 103 12460.50 11.75 54820.65 88888.00 2014-04-13 20:49:37.250 103 12460.45 11.72 54820.65 88888.00 2014-04-13 20:49:37.375 103 12460.45 11.75 54820.65 88888.00 2014-04-13 20:49:37.500 103 12460.38 11.75 54820.65 88888.00 2014-04-13 20:49:37.625 103 12460.30 11.75 54820.65 88888.00 2014-04-13 20:49:37.750 103 12460.38 11.80 54820.65 88888.00 2014-04-13 20:49:37.875 103 12460.48 11.80 54820.68 88888.00 2014-04-13 20:49:38.000 103 12460.52 11.78 54820.65 88888.00 2014-04-13 20:49:38.125 103 12460.48 11.75 54820.68 88888.00 2014-04-13 20:49:38.250 103 12460.42 11.80 54820.68 88888.00 2014-04-13 20:49:38.375 103 12460.45 11.75 54820.68 88888.00 2014-04-13 20:49:38.500 103 12460.42 11.78 54820.68 88888.00 2014-04-13 20:49:38.625 103 12460.40 11.78 54820.68 88888.00 2014-04-13 20:49:38.750 103 12460.48 11.80 54820.65 88888.00 2014-04-13 20:49:38.875 103 12460.48 11.78 54820.68 88888.00 2014-04-13 20:49:39.000 103 12460.42 11.78 54820.68 88888.00 2014-04-13 20:49:39.125 103 12460.38 11.75 54820.65 88888.00 2014-04-13 20:49:39.250 103 12460.40 11.78 54820.68 88888.00 2014-04-13 20:49:39.375 103 12460.50 11.80 54820.70 88888.00 2014-04-13 20:49:39.500 103 12460.52 11.80 54820.70 88888.00 2014-04-13 20:49:39.625 103 12460.52 11.82 54820.68 88888.00 2014-04-13 20:49:39.750 103 12460.48 11.75 54820.62 88888.00 2014-04-13 20:49:39.875 103 12460.48 11.80 54820.68 88888.00 2014-04-13 20:49:40.000 103 12460.45 11.75 54820.68 88888.00 2014-04-13 20:49:40.125 103 12460.42 11.78 54820.68 88888.00 2014-04-13 20:49:40.250 103 12460.50 11.78 54820.65 88888.00 2014-04-13 20:49:40.375 103 12460.58 11.80 54820.65 88888.00 2014-04-13 20:49:40.500 103 12460.48 11.80 54820.68 88888.00 2014-04-13 20:49:40.625 103 12460.38 11.80 54820.68 88888.00 2014-04-13 20:49:40.750 103 12460.33 11.78 54820.65 88888.00 2014-04-13 20:49:40.875 103 12460.40 11.75 54820.68 88888.00 2014-04-13 20:49:41.000 103 12460.45 11.82 54820.65 88888.00 2014-04-13 20:49:41.125 103 12460.40 11.82 54820.68 88888.00 2014-04-13 20:49:41.250 103 12460.33 11.78 54820.68 88888.00 2014-04-13 20:49:41.375 103 12460.30 11.80 54820.68 88888.00 2014-04-13 20:49:41.500 103 12460.30 11.75 54820.68 88888.00 2014-04-13 20:49:41.625 103 12460.33 11.78 54820.68 88888.00 2014-04-13 20:49:41.750 103 12460.35 11.80 54820.68 88888.00 2014-04-13 20:49:41.875 103 12460.33 11.80 54820.68 88888.00 2014-04-13 20:49:42.000 103 12460.33 11.82 54820.68 88888.00 2014-04-13 20:49:42.125 103 12460.33 11.80 54820.68 88888.00 2014-04-13 20:49:42.250 103 12460.20 11.78 54820.65 88888.00 2014-04-13 20:49:42.375 103 12460.25 11.78 54820.68 88888.00 2014-04-13 20:49:42.500 103 12460.33 11.80 54820.68 88888.00 2014-04-13 20:49:42.625 103 12460.35 11.82 54820.70 88888.00 2014-04-13 20:49:42.750 103 12460.38 11.82 54820.68 88888.00 2014-04-13 20:49:42.875 103 12460.40 11.80 54820.65 88888.00 2014-04-13 20:49:43.000 103 12460.40 11.80 54820.62 88888.00 2014-04-13 20:49:43.125 103 12460.40 11.80 54820.65 88888.00 2014-04-13 20:49:43.250 103 12460.38 11.75 54820.68 88888.00 2014-04-13 20:49:43.375 103 12460.38 11.78 54820.68 88888.00 2014-04-13 20:49:43.500 103 12460.38 11.78 54820.68 88888.00 2014-04-13 20:49:43.625 103 12460.40 11.78 54820.68 88888.00 2014-04-13 20:49:43.750 103 12460.40 11.80 54820.68 88888.00 2014-04-13 20:49:43.875 103 12460.40 11.78 54820.68 88888.00 2014-04-13 20:49:44.000 103 12460.35 11.78 54820.68 88888.00 2014-04-13 20:49:44.125 103 12460.38 11.82 54820.72 88888.00 2014-04-13 20:49:44.250 103 12460.40 11.82 54820.68 88888.00 2014-04-13 20:49:44.375 103 12460.42 11.82 54820.68 88888.00 2014-04-13 20:49:44.500 103 12460.40 11.72 54820.68 88888.00 2014-04-13 20:49:44.625 103 12460.35 11.78 54820.65 88888.00 2014-04-13 20:49:44.750 103 12460.33 11.80 54820.68 88888.00 2014-04-13 20:49:44.875 103 12460.30 11.78 54820.60 88888.00 2014-04-13 20:49:45.000 103 12460.33 11.80 54820.65 88888.00 2014-04-13 20:49:45.125 103 12460.33 11.82 54820.72 88888.00 2014-04-13 20:49:45.250 103 12460.30 11.78 54820.70 88888.00 2014-04-13 20:49:45.375 103 12460.38 11.78 54820.70 88888.00 2014-04-13 20:49:45.500 103 12460.38 11.78 54820.70 88888.00 2014-04-13 20:49:45.625 103 12460.30 11.78 54820.70 88888.00 2014-04-13 20:49:45.750 103 12460.35 11.78 54820.68 88888.00 2014-04-13 20:49:45.875 103 12460.42 11.75 54820.70 88888.00 2014-04-13 20:49:46.000 103 12460.42 11.72 54820.68 88888.00 2014-04-13 20:49:46.125 103 12460.40 11.75 54820.70 88888.00 2014-04-13 20:49:46.250 103 12460.38 11.75 54820.70 88888.00 2014-04-13 20:49:46.375 103 12460.40 11.72 54820.70 88888.00 2014-04-13 20:49:46.500 103 12460.38 11.75 54820.72 88888.00 2014-04-13 20:49:46.625 103 12460.33 11.72 54820.70 88888.00 2014-04-13 20:49:46.750 103 12460.30 11.72 54820.68 88888.00 2014-04-13 20:49:46.875 103 12460.30 11.72 54820.70 88888.00 2014-04-13 20:49:47.000 103 12460.35 11.72 54820.70 88888.00 2014-04-13 20:49:47.125 103 12460.45 11.75 54820.68 88888.00 2014-04-13 20:49:47.250 103 12460.38 11.70 54820.72 88888.00 2014-04-13 20:49:47.375 103 12460.27 11.68 54820.70 88888.00 2014-04-13 20:49:47.500 103 12460.30 11.68 54820.72 88888.00 2014-04-13 20:49:47.625 103 12460.38 11.75 54820.72 88888.00 2014-04-13 20:49:47.750 103 12460.35 11.75 54820.68 88888.00 2014-04-13 20:49:47.875 103 12460.35 11.72 54820.70 88888.00 2014-04-13 20:49:48.000 103 12460.35 11.72 54820.68 88888.00 2014-04-13 20:49:48.125 103 12460.27 11.70 54820.65 88888.00 2014-04-13 20:49:48.250 103 12460.35 11.70 54820.68 88888.00 2014-04-13 20:49:48.375 103 12460.38 11.72 54820.72 88888.00 2014-04-13 20:49:48.500 103 12460.38 11.72 54820.72 88888.00 2014-04-13 20:49:48.625 103 12460.35 11.70 54820.70 88888.00 2014-04-13 20:49:48.750 103 12460.30 11.65 54820.62 88888.00 2014-04-13 20:49:48.875 103 12460.33 11.68 54820.70 88888.00 2014-04-13 20:49:49.000 103 12460.35 11.70 54820.70 88888.00 2014-04-13 20:49:49.125 103 12460.30 11.70 54820.70 88888.00 2014-04-13 20:49:49.250 103 12460.30 11.70 54820.72 88888.00 2014-04-13 20:49:49.375 103 12460.35 11.68 54820.72 88888.00 2014-04-13 20:49:49.500 103 12460.35 11.68 54820.70 88888.00 2014-04-13 20:49:49.625 103 12460.25 11.68 54820.70 88888.00 2014-04-13 20:49:49.750 103 12460.27 11.68 54820.65 88888.00 2014-04-13 20:49:49.875 103 12460.27 11.68 54820.68 88888.00 2014-04-13 20:49:50.000 103 12460.33 11.68 54820.70 88888.00 2014-04-13 20:49:50.125 103 12460.35 11.68 54820.70 88888.00 2014-04-13 20:49:50.250 103 12460.33 11.65 54820.65 88888.00 2014-04-13 20:49:50.375 103 12460.30 11.60 54820.65 88888.00 2014-04-13 20:49:50.500 103 12460.25 11.65 54820.68 88888.00 2014-04-13 20:49:50.625 103 12460.23 11.62 54820.72 88888.00 2014-04-13 20:49:50.750 103 12460.25 11.60 54820.70 88888.00 2014-04-13 20:49:50.875 103 12460.27 11.62 54820.68 88888.00 2014-04-13 20:49:51.000 103 12460.30 11.62 54820.70 88888.00 2014-04-13 20:49:51.125 103 12460.30 11.62 54820.70 88888.00 2014-04-13 20:49:51.250 103 12460.27 11.62 54820.65 88888.00 2014-04-13 20:49:51.375 103 12460.30 11.60 54820.62 88888.00 2014-04-13 20:49:51.500 103 12460.27 11.62 54820.65 88888.00 2014-04-13 20:49:51.625 103 12460.30 11.57 54820.65 88888.00 2014-04-13 20:49:51.750 103 12460.30 11.57 54820.68 88888.00 2014-04-13 20:49:51.875 103 12460.35 11.57 54820.65 88888.00 2014-04-13 20:49:52.000 103 12460.38 11.55 54820.68 88888.00 2014-04-13 20:49:52.125 103 12460.35 11.50 54820.65 88888.00 2014-04-13 20:49:52.250 103 12460.30 11.50 54820.65 88888.00 2014-04-13 20:49:52.375 103 12460.38 11.50 54820.65 88888.00 2014-04-13 20:49:52.500 103 12460.45 11.57 54820.70 88888.00 2014-04-13 20:49:52.625 103 12460.48 11.55 54820.68 88888.00 2014-04-13 20:49:52.750 103 12460.40 11.53 54820.68 88888.00 2014-04-13 20:49:52.875 103 12460.40 11.53 54820.68 88888.00 2014-04-13 20:49:53.000 103 12460.38 11.50 54820.65 88888.00 2014-04-13 20:49:53.125 103 12460.35 11.53 54820.68 88888.00 2014-04-13 20:49:53.250 103 12460.38 11.50 54820.62 88888.00 2014-04-13 20:49:53.375 103 12460.42 11.45 54820.68 88888.00 2014-04-13 20:49:53.500 103 12460.45 11.45 54820.65 88888.00 2014-04-13 20:49:53.625 103 12460.48 11.50 54820.65 88888.00 2014-04-13 20:49:53.750 103 12460.45 11.47 54820.68 88888.00 2014-04-13 20:49:53.875 103 12460.50 11.45 54820.68 88888.00 2014-04-13 20:49:54.000 103 12460.52 11.45 54820.68 88888.00 2014-04-13 20:49:54.125 103 12460.48 11.47 54820.68 88888.00 2014-04-13 20:49:54.250 103 12460.55 11.47 54820.65 88888.00 2014-04-13 20:49:54.375 103 12460.55 11.43 54820.62 88888.00 2014-04-13 20:49:54.500 103 12460.50 11.40 54820.62 88888.00 2014-04-13 20:49:54.625 103 12460.52 11.43 54820.62 88888.00 2014-04-13 20:49:54.750 103 12460.52 11.43 54820.60 88888.00 2014-04-13 20:49:54.875 103 12460.48 11.43 54820.65 88888.00 2014-04-13 20:49:55.000 103 12460.48 11.43 54820.62 88888.00 2014-04-13 20:49:55.125 103 12460.52 11.35 54820.62 88888.00 2014-04-13 20:49:55.250 103 12460.55 11.35 54820.62 88888.00 2014-04-13 20:49:55.375 103 12460.55 11.38 54820.60 88888.00 2014-04-13 20:49:55.500 103 12460.50 11.35 54820.60 88888.00 2014-04-13 20:49:55.625 103 12460.45 11.32 54820.60 88888.00 2014-04-13 20:49:55.750 103 12460.50 11.32 54820.62 88888.00 2014-04-13 20:49:55.875 103 12460.58 11.35 54820.65 88888.00 2014-04-13 20:49:56.000 103 12460.58 11.32 54820.62 88888.00 2014-04-13 20:49:56.125 103 12460.58 11.30 54820.62 88888.00 2014-04-13 20:49:56.250 103 12460.50 11.30 54820.62 88888.00 2014-04-13 20:49:56.375 103 12460.45 11.30 54820.65 88888.00 2014-04-13 20:49:56.500 103 12460.55 11.30 54820.62 88888.00 2014-04-13 20:49:56.625 103 12460.62 11.30 54820.60 88888.00 2014-04-13 20:49:56.750 103 12460.60 11.28 54820.60 88888.00 2014-04-13 20:49:56.875 103 12460.67 11.30 54820.60 88888.00 2014-04-13 20:49:57.000 103 12460.75 11.28 54820.57 88888.00 2014-04-13 20:49:57.125 103 12460.67 11.30 54820.60 88888.00 2014-04-13 20:49:57.250 103 12460.55 11.28 54820.60 88888.00 2014-04-13 20:49:57.375 103 12460.60 11.25 54820.57 88888.00 2014-04-13 20:49:57.500 103 12460.60 11.22 54820.57 88888.00 2014-04-13 20:49:57.625 103 12460.60 11.22 54820.57 88888.00 2014-04-13 20:49:57.750 103 12460.62 11.25 54820.57 88888.00 2014-04-13 20:49:57.875 103 12460.62 11.22 54820.57 88888.00 2014-04-13 20:49:58.000 103 12460.60 11.20 54820.55 88888.00 2014-04-13 20:49:58.125 103 12460.60 11.22 54820.55 88888.00 2014-04-13 20:49:58.250 103 12460.62 11.22 54820.57 88888.00 2014-04-13 20:49:58.375 103 12460.67 11.22 54820.60 88888.00 2014-04-13 20:49:58.500 103 12460.65 11.22 54820.60 88888.00 2014-04-13 20:49:58.625 103 12460.60 11.18 54820.62 88888.00 2014-04-13 20:49:58.750 103 12460.62 11.15 54820.60 88888.00 2014-04-13 20:49:58.875 103 12460.60 11.18 54820.57 88888.00 2014-04-13 20:49:59.000 103 12460.60 11.15 54820.57 88888.00 2014-04-13 20:49:59.125 103 12460.60 11.15 54820.62 88888.00 2014-04-13 20:49:59.250 103 12460.58 11.12 54820.60 88888.00 2014-04-13 20:49:59.375 103 12460.60 11.10 54820.57 88888.00 2014-04-13 20:49:59.500 103 12460.52 11.12 54820.57 88888.00 2014-04-13 20:49:59.625 103 12460.45 11.10 54820.57 88888.00 2014-04-13 20:49:59.750 103 12460.42 11.05 54820.57 88888.00 2014-04-13 20:49:59.875 103 12460.48 11.07 54820.57 88888.00 2014-04-13 20:50:00.000 103 12460.55 11.07 54820.55 88888.00 2014-04-13 20:50:00.125 103 12460.58 11.07 54820.60 88888.00 2014-04-13 20:50:00.250 103 12460.58 11.07 54820.57 88888.00 2014-04-13 20:50:00.375 103 12460.58 11.12 54820.60 88888.00 2014-04-13 20:50:00.500 103 12460.55 11.07 54820.57 88888.00 2014-04-13 20:50:00.625 103 12460.52 11.03 54820.57 88888.00 2014-04-13 20:50:00.750 103 12460.52 11.03 54820.55 88888.00 2014-04-13 20:50:00.875 103 12460.48 11.05 54820.57 88888.00 2014-04-13 20:50:01.000 103 12460.50 11.03 54820.57 88888.00 2014-04-13 20:50:01.125 103 12460.58 11.00 54820.57 88888.00 2014-04-13 20:50:01.250 103 12460.67 11.00 54820.57 88888.00 2014-04-13 20:50:01.375 103 12460.65 11.00 54820.55 88888.00 2014-04-13 20:50:01.500 103 12460.62 10.93 54820.55 88888.00 2014-04-13 20:50:01.625 103 12460.60 10.90 54820.60 88888.00 2014-04-13 20:50:01.750 103 12460.60 10.88 54820.57 88888.00 2014-04-13 20:50:01.875 103 12460.62 10.95 54820.60 88888.00 2014-04-13 20:50:02.000 103 12460.58 10.93 54820.57 88888.00 2014-04-13 20:50:02.125 103 12460.58 10.93 54820.57 88888.00 2014-04-13 20:50:02.250 103 12460.60 10.93 54820.60 88888.00 2014-04-13 20:50:02.375 103 12460.62 10.88 54820.55 88888.00 2014-04-13 20:50:02.500 103 12460.58 10.88 54820.57 88888.00 2014-04-13 20:50:02.625 103 12460.62 10.93 54820.55 88888.00 2014-04-13 20:50:02.750 103 12460.62 10.90 54820.60 88888.00 2014-04-13 20:50:02.875 103 12460.62 10.88 54820.57 88888.00 2014-04-13 20:50:03.000 103 12460.62 10.80 54820.55 88888.00 2014-04-13 20:50:03.125 103 12460.73 10.88 54820.57 88888.00 2014-04-13 20:50:03.250 103 12460.73 10.82 54820.55 88888.00 2014-04-13 20:50:03.375 103 12460.73 10.80 54820.57 88888.00 2014-04-13 20:50:03.500 103 12460.75 10.80 54820.60 88888.00 2014-04-13 20:50:03.625 103 12460.77 10.82 54820.60 88888.00 2014-04-13 20:50:03.750 103 12460.70 10.82 54820.57 88888.00 2014-04-13 20:50:03.875 103 12460.65 10.75 54820.55 88888.00 2014-04-13 20:50:04.000 103 12460.70 10.72 54820.53 88888.00 2014-04-13 20:50:04.125 103 12460.73 10.75 54820.53 88888.00 2014-04-13 20:50:04.250 103 12460.77 10.78 54820.57 88888.00 2014-04-13 20:50:04.375 103 12460.77 10.80 54820.57 88888.00 2014-04-13 20:50:04.500 103 12460.73 10.78 54820.57 88888.00 2014-04-13 20:50:04.625 103 12460.67 10.78 54820.55 88888.00 2014-04-13 20:50:04.750 103 12460.75 10.78 54820.55 88888.00 2014-04-13 20:50:04.875 103 12460.80 10.78 54820.57 88888.00 2014-04-13 20:50:05.000 103 12460.73 10.72 54820.55 88888.00 2014-04-13 20:50:05.125 103 12460.65 10.68 54820.55 88888.00 2014-04-13 20:50:05.250 103 12460.62 10.65 54820.55 88888.00 2014-04-13 20:50:05.375 103 12460.65 10.68 54820.50 88888.00 2014-04-13 20:50:05.500 103 12460.70 10.70 54820.57 88888.00 2014-04-13 20:50:05.625 103 12460.70 10.70 54820.55 88888.00 2014-04-13 20:50:05.750 103 12460.70 10.70 54820.57 88888.00 2014-04-13 20:50:05.875 103 12460.65 10.65 54820.55 88888.00 2014-04-13 20:50:06.000 103 12460.67 10.65 54820.55 88888.00 2014-04-13 20:50:06.125 103 12460.73 10.62 54820.55 88888.00 2014-04-13 20:50:06.250 103 12460.75 10.65 54820.53 88888.00 2014-04-13 20:50:06.375 103 12460.67 10.62 54820.53 88888.00 2014-04-13 20:50:06.500 103 12460.65 10.60 54820.53 88888.00 2014-04-13 20:50:06.625 103 12460.65 10.60 54820.57 88888.00 2014-04-13 20:50:06.750 103 12460.75 10.60 54820.57 88888.00 2014-04-13 20:50:06.875 103 12460.70 10.57 54820.53 88888.00 2014-04-13 20:50:07.000 103 12460.67 10.55 54820.50 88888.00 2014-04-13 20:50:07.125 103 12460.70 10.55 54820.55 88888.00 2014-04-13 20:50:07.250 103 12460.73 10.55 54820.55 88888.00 2014-04-13 20:50:07.375 103 12460.73 10.55 54820.55 88888.00 2014-04-13 20:50:07.500 103 12460.67 10.55 54820.50 88888.00 2014-04-13 20:50:07.625 103 12460.75 10.55 54820.53 88888.00 2014-04-13 20:50:07.750 103 12460.80 10.55 54820.55 88888.00 2014-04-13 20:50:07.875 103 12460.75 10.55 54820.57 88888.00 2014-04-13 20:50:08.000 103 12460.67 10.53 54820.57 88888.00 2014-04-13 20:50:08.125 103 12460.65 10.50 54820.57 88888.00 2014-04-13 20:50:08.250 103 12460.65 10.50 54820.53 88888.00 2014-04-13 20:50:08.375 103 12460.70 10.53 54820.53 88888.00 2014-04-13 20:50:08.500 103 12460.75 10.55 54820.57 88888.00 2014-04-13 20:50:08.625 103 12460.70 10.53 54820.55 88888.00 2014-04-13 20:50:08.750 103 12460.70 10.53 54820.55 88888.00 2014-04-13 20:50:08.875 103 12460.73 10.53 54820.57 88888.00 2014-04-13 20:50:09.000 103 12460.77 10.53 54820.55 88888.00 2014-04-13 20:50:09.125 103 12460.80 10.53 54820.55 88888.00 2014-04-13 20:50:09.250 103 12460.75 10.53 54820.57 88888.00 2014-04-13 20:50:09.375 103 12460.75 10.53 54820.55 88888.00 2014-04-13 20:50:09.500 103 12460.70 10.50 54820.53 88888.00 2014-04-13 20:50:09.625 103 12460.75 10.50 54820.53 88888.00 2014-04-13 20:50:09.750 103 12460.77 10.50 54820.53 88888.00 2014-04-13 20:50:09.875 103 12460.77 10.50 54820.55 88888.00 2014-04-13 20:50:10.000 103 12460.80 10.47 54820.55 88888.00 2014-04-13 20:50:10.125 103 12460.77 10.47 54820.55 88888.00 2014-04-13 20:50:10.250 103 12460.73 10.47 54820.55 88888.00 2014-04-13 20:50:10.375 103 12460.75 10.45 54820.55 88888.00 2014-04-13 20:50:10.500 103 12460.77 10.45 54820.57 88888.00 2014-04-13 20:50:10.625 103 12460.80 10.47 54820.60 88888.00 2014-04-13 20:50:10.750 103 12460.75 10.47 54820.57 88888.00 2014-04-13 20:50:10.875 103 12460.77 10.50 54820.57 88888.00 2014-04-13 20:50:11.000 103 12460.77 10.50 54820.53 88888.00 2014-04-13 20:50:11.125 103 12460.83 10.50 54820.57 88888.00 2014-04-13 20:50:11.250 103 12460.75 10.45 54820.55 88888.00 2014-04-13 20:50:11.375 103 12460.77 10.45 54820.55 88888.00 2014-04-13 20:50:11.500 103 12460.80 10.47 54820.57 88888.00 2014-04-13 20:50:11.625 103 12460.75 10.47 54820.55 88888.00 2014-04-13 20:50:11.750 103 12460.75 10.45 54820.55 88888.00 2014-04-13 20:50:11.875 103 12460.70 10.47 54820.55 88888.00 2014-04-13 20:50:12.000 103 12460.70 10.45 54820.55 88888.00 2014-04-13 20:50:12.125 103 12460.75 10.45 54820.57 88888.00 2014-04-13 20:50:12.250 103 12460.70 10.45 54820.57 88888.00 2014-04-13 20:50:12.375 103 12460.70 10.45 54820.55 88888.00 2014-04-13 20:50:12.500 103 12460.70 10.47 54820.57 88888.00 2014-04-13 20:50:12.625 103 12460.70 10.50 54820.57 88888.00 2014-04-13 20:50:12.750 103 12460.65 10.50 54820.57 88888.00 2014-04-13 20:50:12.875 103 12460.67 10.47 54820.57 88888.00 2014-04-13 20:50:13.000 103 12460.73 10.50 54820.57 88888.00 2014-04-13 20:50:13.125 103 12460.75 10.47 54820.57 88888.00 2014-04-13 20:50:13.250 103 12460.70 10.47 54820.55 88888.00 2014-04-13 20:50:13.375 103 12460.70 10.47 54820.55 88888.00 2014-04-13 20:50:13.500 103 12460.73 10.47 54820.55 88888.00 2014-04-13 20:50:13.625 103 12460.75 10.47 54820.55 88888.00 2014-04-13 20:50:13.750 103 12460.80 10.47 54820.55 88888.00 2014-04-13 20:50:13.875 103 12460.80 10.45 54820.55 88888.00 2014-04-13 20:50:14.000 103 12460.80 10.45 54820.55 88888.00 2014-04-13 20:50:14.125 103 12460.80 10.45 54820.57 88888.00 2014-04-13 20:50:14.250 103 12460.77 10.47 54820.60 88888.00 2014-04-13 20:50:14.375 103 12460.67 10.47 54820.57 88888.00 2014-04-13 20:50:14.500 103 12460.70 10.45 54820.57 88888.00 2014-04-13 20:50:14.625 103 12460.75 10.47 54820.57 88888.00 2014-04-13 20:50:14.750 103 12460.75 10.50 54820.60 88888.00 2014-04-13 20:50:14.875 103 12460.73 10.47 54820.57 88888.00 2014-04-13 20:50:15.000 103 12460.75 10.43 54820.55 88888.00 2014-04-13 20:50:15.125 103 12460.77 10.45 54820.60 88888.00 2014-04-13 20:50:15.250 103 12460.80 10.47 54820.62 88888.00 2014-04-13 20:50:15.375 103 12460.88 10.47 54820.57 88888.00 2014-04-13 20:50:15.500 103 12460.90 10.47 54820.57 88888.00 2014-04-13 20:50:15.625 103 12460.88 10.43 54820.57 88888.00 2014-04-13 20:50:15.750 103 12460.85 10.43 54820.57 88888.00 2014-04-13 20:50:15.875 103 12460.83 10.45 54820.60 88888.00 2014-04-13 20:50:16.000 103 12460.83 10.47 54820.57 88888.00 2014-04-13 20:50:16.125 103 12460.75 10.43 54820.60 88888.00 2014-04-13 20:50:16.250 103 12460.83 10.47 54820.62 88888.00 2014-04-13 20:50:16.375 103 12460.85 10.45 54820.60 88888.00 2014-04-13 20:50:16.500 103 12460.83 10.47 54820.57 88888.00 2014-04-13 20:50:16.625 103 12460.80 10.47 54820.57 88888.00 2014-04-13 20:50:16.750 103 12460.80 10.45 54820.62 88888.00 2014-04-13 20:50:16.875 103 12460.85 10.45 54820.60 88888.00 2014-04-13 20:50:17.000 103 12460.85 10.50 54820.55 88888.00 2014-04-13 20:50:17.125 103 12460.75 10.45 54820.60 88888.00 2014-04-13 20:50:17.250 103 12460.70 10.45 54820.60 88888.00 2014-04-13 20:50:17.375 103 12460.73 10.47 54820.62 88888.00 2014-04-13 20:50:17.500 103 12460.77 10.47 54820.57 88888.00 2014-04-13 20:50:17.625 103 12460.85 10.45 54820.57 88888.00 2014-04-13 20:50:17.750 103 12460.83 10.45 54820.57 88888.00 2014-04-13 20:50:17.875 103 12460.77 10.45 54820.60 88888.00 2014-04-13 20:50:18.000 103 12460.73 10.45 54820.60 88888.00 2014-04-13 20:50:18.125 103 12460.77 10.50 54820.62 88888.00 2014-04-13 20:50:18.250 103 12460.77 10.45 54820.60 88888.00 2014-04-13 20:50:18.375 103 12460.77 10.43 54820.55 88888.00 2014-04-13 20:50:18.500 103 12460.77 10.45 54820.60 88888.00 2014-04-13 20:50:18.625 103 12460.83 10.45 54820.60 88888.00 2014-04-13 20:50:18.750 103 12460.83 10.45 54820.60 88888.00 2014-04-13 20:50:18.875 103 12460.75 10.47 54820.60 88888.00 2014-04-13 20:50:19.000 103 12460.73 10.47 54820.62 88888.00 2014-04-13 20:50:19.125 103 12460.75 10.47 54820.57 88888.00 2014-04-13 20:50:19.250 103 12460.75 10.45 54820.57 88888.00 2014-04-13 20:50:19.375 103 12460.75 10.43 54820.55 88888.00 2014-04-13 20:50:19.500 103 12460.67 10.43 54820.60 88888.00 2014-04-13 20:50:19.625 103 12460.65 10.43 54820.57 88888.00 2014-04-13 20:50:19.750 103 12460.70 10.45 54820.60 88888.00 2014-04-13 20:50:19.875 103 12460.80 10.47 54820.57 88888.00 2014-04-13 20:50:20.000 103 12460.80 10.47 54820.55 88888.00 2014-04-13 20:50:20.125 103 12460.75 10.45 54820.57 88888.00 2014-04-13 20:50:20.250 103 12460.77 10.45 54820.55 88888.00 2014-04-13 20:50:20.375 103 12460.80 10.45 54820.55 88888.00 2014-04-13 20:50:20.500 103 12460.88 10.47 54820.57 88888.00 2014-04-13 20:50:20.625 103 12460.88 10.45 54820.53 88888.00 2014-04-13 20:50:20.750 103 12460.80 10.45 54820.55 88888.00 2014-04-13 20:50:20.875 103 12460.80 10.47 54820.60 88888.00 2014-04-13 20:50:21.000 103 12460.80 10.45 54820.57 88888.00 2014-04-13 20:50:21.125 103 12460.85 10.45 54820.57 88888.00 2014-04-13 20:50:21.250 103 12460.83 10.47 54820.57 88888.00 2014-04-13 20:50:21.375 103 12460.83 10.45 54820.55 88888.00 2014-04-13 20:50:21.500 103 12460.83 10.45 54820.55 88888.00 2014-04-13 20:50:21.625 103 12460.85 10.45 54820.57 88888.00 2014-04-13 20:50:21.750 103 12460.83 10.45 54820.57 88888.00 2014-04-13 20:50:21.875 103 12460.85 10.47 54820.60 88888.00 2014-04-13 20:50:22.000 103 12460.85 10.43 54820.55 88888.00 2014-04-13 20:50:22.125 103 12460.83 10.45 54820.55 88888.00 2014-04-13 20:50:22.250 103 12460.83 10.45 54820.55 88888.00 2014-04-13 20:50:22.375 103 12460.88 10.45 54820.57 88888.00 2014-04-13 20:50:22.500 103 12460.88 10.45 54820.57 88888.00 2014-04-13 20:50:22.625 103 12460.83 10.43 54820.57 88888.00 2014-04-13 20:50:22.750 103 12460.88 10.45 54820.60 88888.00 2014-04-13 20:50:22.875 103 12460.90 10.45 54820.57 88888.00 2014-04-13 20:50:23.000 103 12460.92 10.45 54820.57 88888.00 2014-04-13 20:50:23.125 103 12461.00 10.45 54820.57 88888.00 2014-04-13 20:50:23.250 103 12460.95 10.47 54820.60 88888.00 2014-04-13 20:50:23.375 103 12460.92 10.47 54820.57 88888.00 2014-04-13 20:50:23.500 103 12460.90 10.47 54820.62 88888.00 2014-04-13 20:50:23.625 103 12460.88 10.47 54820.62 88888.00 2014-04-13 20:50:23.750 103 12460.90 10.43 54820.62 88888.00 2014-04-13 20:50:23.875 103 12460.95 10.45 54820.65 88888.00 2014-04-13 20:50:24.000 103 12460.95 10.45 54820.62 88888.00 2014-04-13 20:50:24.125 103 12460.95 10.47 54820.62 88888.00 2014-04-13 20:50:24.250 103 12460.88 10.40 54820.60 88888.00 2014-04-13 20:50:24.375 103 12460.90 10.43 54820.57 88888.00 2014-04-13 20:50:24.500 103 12461.00 10.45 54820.60 88888.00 2014-04-13 20:50:24.625 103 12461.00 10.47 54820.60 88888.00 2014-04-13 20:50:24.750 103 12461.00 10.50 54820.60 88888.00 2014-04-13 20:50:24.875 103 12460.98 10.47 54820.60 88888.00 2014-04-13 20:50:25.000 103 12460.98 10.47 54820.57 88888.00 2014-04-13 20:50:25.125 103 12460.98 10.45 54820.60 88888.00 2014-04-13 20:50:25.250 103 12460.92 10.47 54820.60 88888.00 2014-04-13 20:50:25.375 103 12460.98 10.47 54820.57 88888.00 2014-04-13 20:50:25.500 103 12461.00 10.47 54820.60 88888.00 2014-04-13 20:50:25.625 103 12461.05 10.47 54820.65 88888.00 2014-04-13 20:50:25.750 103 12461.08 10.47 54820.60 88888.00 2014-04-13 20:50:25.875 103 12461.05 10.47 54820.60 88888.00 2014-04-13 20:50:26.000 103 12461.05 10.45 54820.57 88888.00 2014-04-13 20:50:26.125 103 12461.08 10.47 54820.55 88888.00 2014-04-13 20:50:26.250 103 12461.02 10.45 54820.57 88888.00 2014-04-13 20:50:26.375 103 12461.05 10.50 54820.57 88888.00 2014-04-13 20:50:26.500 103 12461.05 10.53 54820.60 88888.00 2014-04-13 20:50:26.625 103 12461.05 10.47 54820.57 88888.00 2014-04-13 20:50:26.750 103 12461.15 10.47 54820.60 88888.00 2014-04-13 20:50:26.875 103 12461.15 10.45 54820.55 88888.00 2014-04-13 20:50:27.000 103 12461.15 10.47 54820.57 88888.00 2014-04-13 20:50:27.125 103 12461.10 10.50 54820.57 88888.00 2014-04-13 20:50:27.250 103 12461.05 10.50 54820.62 88888.00 2014-04-13 20:50:27.375 103 12461.08 10.55 54820.62 88888.00 2014-04-13 20:50:27.500 103 12461.12 10.50 54820.65 88888.00 2014-04-13 20:50:27.625 103 12461.17 10.47 54820.60 88888.00 2014-04-13 20:50:27.750 103 12461.17 10.47 54820.57 88888.00 2014-04-13 20:50:27.875 103 12461.17 10.50 54820.60 88888.00 2014-04-13 20:50:28.000 103 12461.12 10.50 54820.60 88888.00 2014-04-13 20:50:28.125 103 12461.12 10.53 54820.60 88888.00 2014-04-13 20:50:28.250 103 12461.10 10.53 54820.57 88888.00 2014-04-13 20:50:28.375 103 12461.15 10.53 54820.57 88888.00 2014-04-13 20:50:28.500 103 12461.23 10.55 54820.60 88888.00 2014-04-13 20:50:28.625 103 12461.17 10.55 54820.62 88888.00 2014-04-13 20:50:28.750 103 12461.12 10.53 54820.62 88888.00 2014-04-13 20:50:28.875 103 12461.12 10.55 54820.62 88888.00 2014-04-13 20:50:29.000 103 12461.17 10.57 54820.62 88888.00 2014-04-13 20:50:29.125 103 12461.15 10.55 54820.62 88888.00 2014-04-13 20:50:29.250 103 12461.17 10.53 54820.65 88888.00 2014-04-13 20:50:29.375 103 12461.20 10.55 54820.62 88888.00 2014-04-13 20:50:29.500 103 12461.23 10.55 54820.65 88888.00 2014-04-13 20:50:29.625 103 12461.30 10.60 54820.65 88888.00 2014-04-13 20:50:29.750 103 12461.27 10.57 54820.62 88888.00 2014-04-13 20:50:29.875 103 12461.23 10.57 54820.62 88888.00 2014-04-13 20:50:30.000 103 12461.20 10.60 54820.65 88888.00 2014-04-13 20:50:30.125 103 12461.20 10.57 54820.65 88888.00 2014-04-13 20:50:30.250 103 12461.17 10.62 54820.62 88888.00 2014-04-13 20:50:30.375 103 12461.20 10.62 54820.62 88888.00 2014-04-13 20:50:30.500 103 12461.17 10.57 54820.60 88888.00 2014-04-13 20:50:30.625 103 12461.23 10.60 54820.65 88888.00 2014-04-13 20:50:30.750 103 12461.25 10.60 54820.65 88888.00 2014-04-13 20:50:30.875 103 12461.20 10.60 54820.62 88888.00 2014-04-13 20:50:31.000 103 12461.23 10.62 54820.62 88888.00 2014-04-13 20:50:31.125 103 12461.25 10.62 54820.65 88888.00 2014-04-13 20:50:31.250 103 12461.20 10.60 54820.62 88888.00 2014-04-13 20:50:31.375 103 12461.17 10.65 54820.65 88888.00 2014-04-13 20:50:31.500 103 12461.23 10.60 54820.62 88888.00 2014-04-13 20:50:31.625 103 12461.20 10.62 54820.68 88888.00 2014-04-13 20:50:31.750 103 12461.15 10.62 54820.70 88888.00 2014-04-13 20:50:31.875 103 12461.23 10.68 54820.68 88888.00 2014-04-13 20:50:32.000 103 12461.20 10.65 54820.65 88888.00 2014-04-13 20:50:32.125 103 12461.12 10.65 54820.62 88888.00 2014-04-13 20:50:32.250 103 12461.08 10.68 54820.65 88888.00 2014-04-13 20:50:32.375 103 12461.15 10.68 54820.68 88888.00 2014-04-13 20:50:32.500 103 12461.17 10.68 54820.68 88888.00 2014-04-13 20:50:32.625 103 12461.17 10.70 54820.68 88888.00 2014-04-13 20:50:32.750 103 12461.20 10.72 54820.68 88888.00 2014-04-13 20:50:32.875 103 12461.25 10.75 54820.68 88888.00 2014-04-13 20:50:33.000 103 12461.23 10.72 54820.65 88888.00 2014-04-13 20:50:33.125 103 12461.17 10.72 54820.68 88888.00 2014-04-13 20:50:33.250 103 12461.12 10.70 54820.70 88888.00 2014-04-13 20:50:33.375 103 12461.23 10.72 54820.70 88888.00 2014-04-13 20:50:33.500 103 12461.30 10.72 54820.68 88888.00 2014-04-13 20:50:33.625 103 12461.33 10.75 54820.68 88888.00 2014-04-13 20:50:33.750 103 12461.30 10.75 54820.70 88888.00 2014-04-13 20:50:33.875 103 12461.30 10.75 54820.72 88888.00 2014-04-13 20:50:34.000 103 12461.17 10.72 54820.72 88888.00 2014-04-13 20:50:34.125 103 12461.15 10.72 54820.70 88888.00 2014-04-13 20:50:34.250 103 12461.20 10.75 54820.75 88888.00 2014-04-13 20:50:34.375 103 12461.30 10.75 54820.75 88888.00 2014-04-13 20:50:34.500 103 12461.30 10.78 54820.75 88888.00 2014-04-13 20:50:34.625 103 12461.23 10.78 54820.72 88888.00 2014-04-13 20:50:34.750 103 12461.23 10.78 54820.75 88888.00 2014-04-13 20:50:34.875 103 12461.20 10.80 54820.78 88888.00 2014-04-13 20:50:35.000 103 12461.25 10.80 54820.75 88888.00 2014-04-13 20:50:35.125 103 12461.33 10.85 54820.78 88888.00 2014-04-13 20:50:35.250 103 12461.20 10.80 54820.78 88888.00 2014-04-13 20:50:35.375 103 12461.10 10.80 54820.80 88888.00 2014-04-13 20:50:35.500 103 12461.10 10.80 54820.78 88888.00 2014-04-13 20:50:35.625 103 12461.20 10.82 54820.78 88888.00 2014-04-13 20:50:35.750 103 12461.23 10.82 54820.80 88888.00 2014-04-13 20:50:35.875 103 12461.15 10.82 54820.78 88888.00 2014-04-13 20:50:36.000 103 12461.10 10.82 54820.78 88888.00 2014-04-13 20:50:36.125 103 12461.10 10.85 54820.80 88888.00 2014-04-13 20:50:36.250 103 12461.12 10.82 54820.80 88888.00 2014-04-13 20:50:36.375 103 12461.15 10.85 54820.78 88888.00 2014-04-13 20:50:36.500 103 12461.12 10.82 54820.78 88888.00 2014-04-13 20:50:36.625 103 12461.08 10.85 54820.80 88888.00 2014-04-13 20:50:36.750 103 12461.08 10.85 54820.80 88888.00 2014-04-13 20:50:36.875 103 12461.05 10.85 54820.80 88888.00 2014-04-13 20:50:37.000 103 12461.05 10.88 54820.80 88888.00 2014-04-13 20:50:37.125 103 12461.08 10.88 54820.80 88888.00 2014-04-13 20:50:37.250 103 12461.02 10.85 54820.80 88888.00 2014-04-13 20:50:37.375 103 12461.08 10.88 54820.78 88888.00 2014-04-13 20:50:37.500 103 12461.12 10.88 54820.80 88888.00 2014-04-13 20:50:37.625 103 12461.05 10.85 54820.80 88888.00 2014-04-13 20:50:37.750 103 12461.02 10.85 54820.82 88888.00 2014-04-13 20:50:37.875 103 12461.05 10.88 54820.80 88888.00 2014-04-13 20:50:38.000 103 12461.05 10.88 54820.80 88888.00 2014-04-13 20:50:38.125 103 12461.02 10.85 54820.80 88888.00 2014-04-13 20:50:38.250 103 12461.02 10.85 54820.80 88888.00 2014-04-13 20:50:38.375 103 12461.02 10.85 54820.82 88888.00 2014-04-13 20:50:38.500 103 12461.00 10.88 54820.82 88888.00 2014-04-13 20:50:38.625 103 12461.00 10.88 54820.85 88888.00 2014-04-13 20:50:38.750 103 12461.00 10.90 54820.82 88888.00 2014-04-13 20:50:38.875 103 12461.02 10.93 54820.82 88888.00 2014-04-13 20:50:39.000 103 12461.00 10.93 54820.80 88888.00 2014-04-13 20:50:39.125 103 12461.00 10.93 54820.82 88888.00 2014-04-13 20:50:39.250 103 12460.95 10.90 54820.85 88888.00 2014-04-13 20:50:39.375 103 12460.98 10.93 54820.85 88888.00 2014-04-13 20:50:39.500 103 12460.90 10.93 54820.85 88888.00 2014-04-13 20:50:39.625 103 12460.92 10.97 54820.85 88888.00 2014-04-13 20:50:39.750 103 12460.95 10.97 54820.85 88888.00 2014-04-13 20:50:39.875 103 12460.92 10.97 54820.88 88888.00 2014-04-13 20:50:40.000 103 12460.92 10.95 54820.82 88888.00 2014-04-13 20:50:40.125 103 12460.92 11.00 54820.88 88888.00 2014-04-13 20:50:40.250 103 12460.90 10.97 54820.88 88888.00 2014-04-13 20:50:40.375 103 12460.85 10.97 54820.88 88888.00 2014-04-13 20:50:40.500 103 12460.83 10.95 54820.85 88888.00 2014-04-13 20:50:40.625 103 12460.85 10.97 54820.88 88888.00 2014-04-13 20:50:40.750 103 12460.83 10.97 54820.88 88888.00 2014-04-13 20:50:40.875 103 12460.80 10.95 54820.85 88888.00 2014-04-13 20:50:41.000 103 12460.85 10.97 54820.85 88888.00 2014-04-13 20:50:41.125 103 12460.92 11.00 54820.88 88888.00 2014-04-13 20:50:41.250 103 12460.90 11.00 54820.90 88888.00 2014-04-13 20:50:41.375 103 12460.90 11.00 54820.90 88888.00 2014-04-13 20:50:41.500 103 12460.85 11.03 54820.90 88888.00 2014-04-13 20:50:41.625 103 12460.80 11.00 54820.90 88888.00 2014-04-13 20:50:41.750 103 12460.83 10.95 54820.90 88888.00 2014-04-13 20:50:41.875 103 12460.85 10.97 54820.93 88888.00 2014-04-13 20:50:42.000 103 12460.85 11.00 54820.93 88888.00 2014-04-13 20:50:42.125 103 12460.80 11.00 54820.93 88888.00 2014-04-13 20:50:42.250 103 12460.73 10.97 54820.95 88888.00 2014-04-13 20:50:42.375 103 12460.70 10.97 54820.95 88888.00 2014-04-13 20:50:42.500 103 12460.70 11.00 54820.90 88888.00 2014-04-13 20:50:42.625 103 12460.75 11.00 54820.95 88888.00 2014-04-13 20:50:42.750 103 12460.77 11.03 54820.93 88888.00 2014-04-13 20:50:42.875 103 12460.70 11.03 54820.90 88888.00 2014-04-13 20:50:43.000 103 12460.70 11.00 54820.90 88888.00 2014-04-13 20:50:43.125 103 12460.73 10.95 54820.93 88888.00 2014-04-13 20:50:43.250 103 12460.67 10.95 54820.90 88888.00 2014-04-13 20:50:43.375 103 12460.75 11.03 54820.95 88888.00 2014-04-13 20:50:43.500 103 12460.75 11.07 54820.97 88888.00 2014-04-13 20:50:43.625 103 12460.73 11.05 54820.97 88888.00 2014-04-13 20:50:43.750 103 12460.65 11.05 54820.97 88888.00 2014-04-13 20:50:43.875 103 12460.67 11.03 54820.97 88888.00 2014-04-13 20:50:44.000 103 12460.75 11.00 54820.90 88888.00 2014-04-13 20:50:44.125 103 12460.70 11.00 54820.97 88888.00 2014-04-13 20:50:44.250 103 12460.65 11.05 54821.00 88888.00 2014-04-13 20:50:44.375 103 12460.67 11.05 54820.97 88888.00 2014-04-13 20:50:44.500 103 12460.55 11.07 54820.95 88888.00 2014-04-13 20:50:44.625 103 12460.48 11.05 54820.95 88888.00 2014-04-13 20:50:44.750 103 12460.45 11.07 54820.95 88888.00 2014-04-13 20:50:44.875 103 12460.45 11.07 54820.95 88888.00 2014-04-13 20:50:45.000 103 12460.45 11.05 54820.95 88888.00 2014-04-13 20:50:45.125 103 12460.50 11.10 54820.97 88888.00 2014-04-13 20:50:45.250 103 12460.55 11.10 54821.00 88888.00 2014-04-13 20:50:45.375 103 12460.60 11.10 54820.97 88888.00 2014-04-13 20:50:45.500 103 12460.50 11.07 54820.97 88888.00 2014-04-13 20:50:45.625 103 12460.45 11.10 54821.03 88888.00 2014-04-13 20:50:45.750 103 12460.45 11.10 54821.03 88888.00 2014-04-13 20:50:45.875 103 12460.50 11.12 54821.03 88888.00 2014-04-13 20:50:46.000 103 12460.52 11.07 54821.00 88888.00 2014-04-13 20:50:46.125 103 12460.48 11.05 54820.95 88888.00 2014-04-13 20:50:46.250 103 12460.45 11.07 54821.00 88888.00 2014-04-13 20:50:46.375 103 12460.40 11.12 54821.00 88888.00 2014-04-13 20:50:46.500 103 12460.40 11.12 54821.03 88888.00 2014-04-13 20:50:46.625 103 12460.38 11.10 54821.03 88888.00 2014-04-13 20:50:46.750 103 12460.35 11.12 54820.97 88888.00 2014-04-13 20:50:46.875 103 12460.40 11.07 54821.00 88888.00 2014-04-13 20:50:47.000 103 12460.40 11.12 54821.00 88888.00 2014-04-13 20:50:47.125 103 12460.38 11.10 54821.00 88888.00 2014-04-13 20:50:47.250 103 12460.30 11.10 54821.00 88888.00 2014-04-13 20:50:47.375 103 12460.30 11.15 54820.97 88888.00 2014-04-13 20:50:47.500 103 12460.30 11.12 54821.03 88888.00 2014-04-13 20:50:47.625 103 12460.33 11.10 54821.00 88888.00 2014-04-13 20:50:47.750 103 12460.33 11.12 54821.00 88888.00 2014-04-13 20:50:47.875 103 12460.27 11.12 54821.00 88888.00 2014-04-13 20:50:48.000 103 12460.25 11.10 54821.03 88888.00 2014-04-13 20:50:48.125 103 12460.27 11.12 54821.03 88888.00 2014-04-13 20:50:48.250 103 12460.27 11.15 54821.05 88888.00 2014-04-13 20:50:48.375 103 12460.27 11.12 54821.05 88888.00 2014-04-13 20:50:48.500 103 12460.17 11.07 54821.00 88888.00 2014-04-13 20:50:48.625 103 12460.25 11.12 54821.05 88888.00 2014-04-13 20:50:48.750 103 12460.23 11.12 54821.05 88888.00 2014-04-13 20:50:48.875 103 12460.27 11.12 54821.05 88888.00 2014-04-13 20:50:49.000 103 12460.30 11.15 54821.03 88888.00 2014-04-13 20:50:49.125 103 12460.27 11.12 54821.05 88888.00 2014-04-13 20:50:49.250 103 12460.25 11.12 54821.05 88888.00 2014-04-13 20:50:49.375 103 12460.27 11.12 54821.03 88888.00 2014-04-13 20:50:49.500 103 12460.27 11.10 54821.03 88888.00 2014-04-13 20:50:49.625 103 12460.27 11.10 54821.00 88888.00 2014-04-13 20:50:49.750 103 12460.23 11.10 54821.00 88888.00 2014-04-13 20:50:49.875 103 12460.25 11.12 54821.05 88888.00 2014-04-13 20:50:50.000 103 12460.27 11.12 54821.05 88888.00 2014-04-13 20:50:50.125 103 12460.25 11.12 54821.07 88888.00 2014-04-13 20:50:50.250 103 12460.20 11.10 54821.03 88888.00 2014-04-13 20:50:50.375 103 12460.20 11.10 54821.00 88888.00 2014-04-13 20:50:50.500 103 12460.08 11.12 54821.03 88888.00 2014-04-13 20:50:50.625 103 12460.05 11.18 54821.07 88888.00 2014-04-13 20:50:50.750 103 12460.08 11.15 54821.07 88888.00 2014-04-13 20:50:50.875 103 12460.05 11.15 54821.05 88888.00 2014-04-13 20:50:51.000 103 12460.02 11.12 54821.05 88888.00 2014-04-13 20:50:51.125 103 12460.00 11.12 54821.07 88888.00 2014-04-13 20:50:51.250 103 12459.92 11.10 54821.10 88888.00 2014-04-13 20:50:51.375 103 12459.92 11.15 54821.10 88888.00 2014-04-13 20:50:51.500 103 12459.92 11.12 54821.10 88888.00 2014-04-13 20:50:51.625 103 12459.95 11.15 54821.10 88888.00 2014-04-13 20:50:51.750 103 12460.02 11.15 54821.07 88888.00 2014-04-13 20:50:51.875 103 12460.02 11.18 54821.12 88888.00 2014-04-13 20:50:52.000 103 12460.02 11.15 54821.10 88888.00 2014-04-13 20:50:52.125 103 12459.98 11.15 54821.10 88888.00 2014-04-13 20:50:52.250 103 12459.95 11.15 54821.10 88888.00 2014-04-13 20:50:52.375 103 12459.98 11.18 54821.10 88888.00 2014-04-13 20:50:52.500 103 12459.95 11.20 54821.10 88888.00 2014-04-13 20:50:52.625 103 12459.90 11.20 54821.07 88888.00 2014-04-13 20:50:52.750 103 12459.85 11.18 54821.12 88888.00 2014-04-13 20:50:52.875 103 12459.85 11.15 54821.12 88888.00 2014-04-13 20:50:53.000 103 12459.88 11.15 54821.12 88888.00 2014-04-13 20:50:53.125 103 12459.83 11.18 54821.15 88888.00 2014-04-13 20:50:53.250 103 12459.83 11.15 54821.12 88888.00 2014-04-13 20:50:53.375 103 12459.90 11.18 54821.15 88888.00 2014-04-13 20:50:53.500 103 12459.92 11.15 54821.12 88888.00 2014-04-13 20:50:53.625 103 12459.95 11.15 54821.12 88888.00 2014-04-13 20:50:53.750 103 12459.90 11.18 54821.12 88888.00 2014-04-13 20:50:53.875 103 12459.83 11.20 54821.15 88888.00 2014-04-13 20:50:54.000 103 12459.88 11.20 54821.12 88888.00 2014-04-13 20:50:54.125 103 12459.90 11.18 54821.12 88888.00 2014-04-13 20:50:54.250 103 12459.88 11.18 54821.15 88888.00 2014-04-13 20:50:54.375 103 12459.88 11.18 54821.15 88888.00 2014-04-13 20:50:54.500 103 12459.90 11.18 54821.18 88888.00 2014-04-13 20:50:54.625 103 12459.88 11.18 54821.12 88888.00 2014-04-13 20:50:54.750 103 12459.85 11.15 54821.12 88888.00 2014-04-13 20:50:54.875 103 12459.73 11.18 54821.12 88888.00 2014-04-13 20:50:55.000 103 12459.75 11.20 54821.12 88888.00 2014-04-13 20:50:55.125 103 12459.75 11.22 54821.15 88888.00 2014-04-13 20:50:55.250 103 12459.75 11.20 54821.20 88888.00 2014-04-13 20:50:55.375 103 12459.77 11.18 54821.15 88888.00 2014-04-13 20:50:55.500 103 12459.83 11.18 54821.15 88888.00 2014-04-13 20:50:55.625 103 12459.85 11.22 54821.18 88888.00 2014-04-13 20:50:55.750 103 12459.88 11.22 54821.18 88888.00 2014-04-13 20:50:55.875 103 12459.77 11.22 54821.18 88888.00 2014-04-13 20:50:56.000 103 12459.70 11.15 54821.12 88888.00 2014-04-13 20:50:56.125 103 12459.77 11.18 54821.15 88888.00 2014-04-13 20:50:56.250 103 12459.80 11.20 54821.15 88888.00 2014-04-13 20:50:56.375 103 12459.77 11.20 54821.15 88888.00 2014-04-13 20:50:56.500 103 12459.70 11.20 54821.10 88888.00 2014-04-13 20:50:56.625 103 12459.67 11.20 54821.15 88888.00 2014-04-13 20:50:56.750 103 12459.70 11.20 54821.18 88888.00 2014-04-13 20:50:56.875 103 12459.70 11.22 54821.12 88888.00 2014-04-13 20:50:57.000 103 12459.65 11.22 54821.15 88888.00 2014-04-13 20:50:57.125 103 12459.62 11.22 54821.15 88888.00 2014-04-13 20:50:57.250 103 12459.70 11.22 54821.18 88888.00 2014-04-13 20:50:57.375 103 12459.70 11.18 54821.15 88888.00 2014-04-13 20:50:57.500 103 12459.60 11.20 54821.15 88888.00 2014-04-13 20:50:57.625 103 12459.60 11.20 54821.20 88888.00 2014-04-13 20:50:57.750 103 12459.65 11.22 54821.20 88888.00 2014-04-13 20:50:57.875 103 12459.67 11.18 54821.18 88888.00 2014-04-13 20:50:58.000 103 12459.65 11.20 54821.20 88888.00 2014-04-13 20:50:58.125 103 12459.58 11.20 54821.20 88888.00 2014-04-13 20:50:58.250 103 12459.50 11.20 54821.20 88888.00 2014-04-13 20:50:58.375 103 12459.50 11.22 54821.18 88888.00 2014-04-13 20:50:58.500 103 12459.55 11.20 54821.20 88888.00 2014-04-13 20:50:58.625 103 12459.52 11.20 54821.22 88888.00 2014-04-13 20:50:58.750 103 12459.45 11.25 54821.20 88888.00 2014-04-13 20:50:58.875 103 12459.40 11.22 54821.20 88888.00 2014-04-13 20:50:59.000 103 12459.38 11.18 54821.20 88888.00 2014-04-13 20:50:59.125 103 12459.42 11.20 54821.20 88888.00 2014-04-13 20:50:59.250 103 12459.45 11.22 54821.22 88888.00 2014-04-13 20:50:59.375 103 12459.45 11.25 54821.25 88888.00 2014-04-13 20:50:59.500 103 12459.38 11.22 54821.20 88888.00 2014-04-13 20:50:59.625 103 12459.38 11.18 54821.20 88888.00 2014-04-13 20:50:59.750 103 12459.38 11.20 54821.22 88888.00 2014-04-13 20:50:59.875 103 12459.40 11.25 54821.22 88888.00 2014-04-13 20:51:00.000 103 12459.45 11.25 54821.22 88888.00 2014-04-13 20:51:00.125 103 12459.42 11.22 54821.25 88888.00 2014-04-13 20:51:00.250 103 12459.38 11.22 54821.30 88888.00 2014-04-13 20:51:00.375 103 12459.35 11.22 54821.28 88888.00 2014-04-13 20:51:00.500 103 12459.45 11.22 54821.22 88888.00 2014-04-13 20:51:00.625 103 12459.48 11.25 54821.22 88888.00 2014-04-13 20:51:00.750 103 12459.45 11.25 54821.25 88888.00 2014-04-13 20:51:00.875 103 12459.35 11.25 54821.22 88888.00 2014-04-13 20:51:01.000 103 12459.33 11.22 54821.25 88888.00 2014-04-13 20:51:01.125 103 12459.27 11.18 54821.20 88888.00 2014-04-13 20:51:01.250 103 12459.30 11.20 54821.22 88888.00 2014-04-13 20:51:01.375 103 12459.30 11.20 54821.22 88888.00 2014-04-13 20:51:01.500 103 12459.23 11.18 54821.22 88888.00 2014-04-13 20:51:01.625 103 12459.23 11.20 54821.25 88888.00 2014-04-13 20:51:01.750 103 12459.27 11.20 54821.28 88888.00 2014-04-13 20:51:01.875 103 12459.27 11.25 54821.28 88888.00 2014-04-13 20:51:02.000 103 12459.27 11.25 54821.25 88888.00 2014-04-13 20:51:02.125 103 12459.23 11.22 54821.28 88888.00 2014-04-13 20:51:02.250 103 12459.12 11.18 54821.22 88888.00 2014-04-13 20:51:02.375 103 12459.17 11.20 54821.25 88888.00 2014-04-13 20:51:02.500 103 12459.27 11.22 54821.20 88888.00 2014-04-13 20:51:02.625 103 12459.27 11.22 54821.18 88888.00 2014-04-13 20:51:02.750 103 12459.25 11.20 54821.18 88888.00 2014-04-13 20:51:02.875 103 12459.17 11.20 54821.22 88888.00 2014-04-13 20:51:03.000 103 12459.17 11.22 54821.22 88888.00 2014-04-13 20:51:03.125 103 12459.12 11.18 54821.30 88888.00 2014-04-13 20:51:03.250 103 12459.08 11.18 54821.30 88888.00 2014-04-13 20:51:03.375 103 12459.12 11.20 54821.25 88888.00 2014-04-13 20:51:03.500 103 12459.17 11.20 54821.28 88888.00 2014-04-13 20:51:03.625 103 12459.20 11.22 54821.28 88888.00 2014-04-13 20:51:03.750 103 12459.23 11.20 54821.30 88888.00 2014-04-13 20:51:03.875 103 12459.25 11.20 54821.30 88888.00 2014-04-13 20:51:04.000 103 12459.23 11.20 54821.28 88888.00 2014-04-13 20:51:04.125 103 12459.15 11.18 54821.28 88888.00 2014-04-13 20:51:04.250 103 12459.08 11.15 54821.25 88888.00 2014-04-13 20:51:04.375 103 12459.10 11.18 54821.25 88888.00 2014-04-13 20:51:04.500 103 12459.12 11.20 54821.28 88888.00 2014-04-13 20:51:04.625 103 12459.12 11.20 54821.30 88888.00 2014-04-13 20:51:04.750 103 12459.17 11.18 54821.20 88888.00 2014-04-13 20:51:04.875 103 12459.08 11.15 54821.28 88888.00 2014-04-13 20:51:05.000 103 12459.00 11.15 54821.28 88888.00 2014-04-13 20:51:05.125 103 12459.05 11.18 54821.32 88888.00 2014-04-13 20:51:05.250 103 12459.02 11.15 54821.30 88888.00 2014-04-13 20:51:05.375 103 12458.95 11.18 54821.30 88888.00 2014-04-13 20:51:05.500 103 12458.88 11.12 54821.28 88888.00 2014-04-13 20:51:05.625 103 12458.85 11.12 54821.28 88888.00 2014-04-13 20:51:05.750 103 12458.92 11.12 54821.28 88888.00 2014-04-13 20:51:05.875 103 12458.92 11.12 54821.30 88888.00 2014-04-13 20:51:06.000 103 12458.98 11.12 54821.30 88888.00 2014-04-13 20:51:06.125 103 12458.90 11.10 54821.30 88888.00 2014-04-13 20:51:06.250 103 12458.77 11.07 54821.28 88888.00 2014-04-13 20:51:06.375 103 12458.83 11.12 54821.28 88888.00 2014-04-13 20:51:06.500 103 12458.92 11.15 54821.28 88888.00 2014-04-13 20:51:06.625 103 12458.92 11.12 54821.25 88888.00 2014-04-13 20:51:06.750 103 12458.88 11.10 54821.25 88888.00 2014-04-13 20:51:06.875 103 12458.92 11.12 54821.25 88888.00 2014-04-13 20:51:07.000 103 12459.00 11.15 54821.25 88888.00 2014-04-13 20:51:07.125 103 12459.00 11.12 54821.28 88888.00 2014-04-13 20:51:07.250 103 12458.90 11.07 54821.25 88888.00 2014-04-13 20:51:07.375 103 12458.95 11.05 54821.28 88888.00 2014-04-13 20:51:07.500 103 12459.05 11.05 54821.25 88888.00 2014-04-13 20:51:07.625 103 12459.00 11.05 54821.20 88888.00 2014-04-13 20:51:07.750 103 12458.98 11.07 54821.22 88888.00 2014-04-13 20:51:07.875 103 12458.90 11.03 54821.22 88888.00 2014-04-13 20:51:08.000 103 12458.83 11.03 54821.22 88888.00 2014-04-13 20:51:08.125 103 12458.92 11.07 54821.25 88888.00 2014-04-13 20:51:08.250 103 12458.98 11.10 54821.28 88888.00 2014-04-13 20:51:08.375 103 12459.00 11.10 54821.28 88888.00 2014-04-13 20:51:08.500 103 12458.95 11.07 54821.22 88888.00 2014-04-13 20:51:08.625 103 12458.90 11.05 54821.22 88888.00 2014-04-13 20:51:08.750 103 12458.88 11.05 54821.22 88888.00 2014-04-13 20:51:08.875 103 12458.92 11.05 54821.25 88888.00 2014-04-13 20:51:09.000 103 12458.92 11.00 54821.20 88888.00 2014-04-13 20:51:09.125 103 12458.90 11.03 54821.22 88888.00 2014-04-13 20:51:09.250 103 12458.83 11.00 54821.22 88888.00 2014-04-13 20:51:09.375 103 12458.83 11.03 54821.22 88888.00 2014-04-13 20:51:09.500 103 12458.80 11.00 54821.20 88888.00 2014-04-13 20:51:09.625 103 12458.80 11.00 54821.20 88888.00 2014-04-13 20:51:09.750 103 12458.85 10.97 54821.18 88888.00 2014-04-13 20:51:09.875 103 12458.85 11.03 54821.22 88888.00 2014-04-13 20:51:10.000 103 12458.90 11.03 54821.20 88888.00 2014-04-13 20:51:10.125 103 12458.92 11.00 54821.20 88888.00 2014-04-13 20:51:10.250 103 12458.83 11.03 54821.20 88888.00 2014-04-13 20:51:10.375 103 12458.85 11.03 54821.18 88888.00 2014-04-13 20:51:10.500 103 12458.90 11.00 54821.12 88888.00 2014-04-13 20:51:10.625 103 12458.92 10.95 54821.20 88888.00 2014-04-13 20:51:10.750 103 12458.85 10.97 54821.18 88888.00 2014-04-13 20:51:10.875 103 12458.83 11.03 54821.18 88888.00 2014-04-13 20:51:11.000 103 12458.77 10.95 54821.18 88888.00 2014-04-13 20:51:11.125 103 12458.77 10.95 54821.20 88888.00 2014-04-13 20:51:11.250 103 12458.80 10.97 54821.20 88888.00 2014-04-13 20:51:11.375 103 12458.83 10.93 54821.20 88888.00 2014-04-13 20:51:11.500 103 12458.83 10.93 54821.15 88888.00 2014-04-13 20:51:11.625 103 12458.90 10.93 54821.22 88888.00 2014-04-13 20:51:11.750 103 12458.95 10.93 54821.22 88888.00 2014-04-13 20:51:11.875 103 12458.88 10.90 54821.20 88888.00 2014-04-13 20:51:12.000 103 12458.77 10.90 54821.18 88888.00 2014-04-13 20:51:12.125 103 12458.83 10.93 54821.20 88888.00 2014-04-13 20:51:12.250 103 12458.83 10.88 54821.20 88888.00 2014-04-13 20:51:12.375 103 12458.88 10.88 54821.20 88888.00 2014-04-13 20:51:12.500 103 12458.83 10.90 54821.18 88888.00 2014-04-13 20:51:12.625 103 12458.83 10.90 54821.15 88888.00 2014-04-13 20:51:12.750 103 12458.83 10.88 54821.12 88888.00 2014-04-13 20:51:12.875 103 12458.75 10.88 54821.12 88888.00 2014-04-13 20:51:13.000 103 12458.77 10.90 54821.12 88888.00 2014-04-13 20:51:13.125 103 12458.77 10.88 54821.15 88888.00 2014-04-13 20:51:13.250 103 12458.75 10.88 54821.15 88888.00 2014-04-13 20:51:13.375 103 12458.75 10.88 54821.15 88888.00 2014-04-13 20:51:13.500 103 12458.75 10.93 54821.15 88888.00 2014-04-13 20:51:13.625 103 12458.75 10.88 54821.15 88888.00 2014-04-13 20:51:13.750 103 12458.73 10.82 54821.12 88888.00 2014-04-13 20:51:13.875 103 12458.73 10.85 54821.15 88888.00 2014-04-13 20:51:14.000 103 12458.80 10.88 54821.15 88888.00 2014-04-13 20:51:14.125 103 12458.85 10.85 54821.10 88888.00 2014-04-13 20:51:14.250 103 12458.77 10.80 54821.12 88888.00 2014-04-13 20:51:14.375 103 12458.73 10.82 54821.15 88888.00 2014-04-13 20:51:14.500 103 12458.77 10.82 54821.12 88888.00 2014-04-13 20:51:14.625 103 12458.77 10.85 54821.15 88888.00 2014-04-13 20:51:14.750 103 12458.77 10.85 54821.15 88888.00 2014-04-13 20:51:14.875 103 12458.80 10.82 54821.18 88888.00 2014-04-13 20:51:15.000 103 12458.77 10.80 54821.12 88888.00 2014-04-13 20:51:15.125 103 12458.77 10.78 54821.12 88888.00 2014-04-13 20:51:15.250 103 12458.75 10.80 54821.15 88888.00 2014-04-13 20:51:15.375 103 12458.77 10.82 54821.18 88888.00 2014-04-13 20:51:15.500 103 12458.70 10.80 54821.12 88888.00 2014-04-13 20:51:15.625 103 12458.65 10.82 54821.12 88888.00 2014-04-13 20:51:15.750 103 12458.67 10.80 54821.15 88888.00 2014-04-13 20:51:15.875 103 12458.67 10.82 54821.10 88888.00 2014-04-13 20:51:16.000 103 12458.77 10.80 54821.07 88888.00 2014-04-13 20:51:16.125 103 12458.77 10.78 54821.10 88888.00 2014-04-13 20:51:16.250 103 12458.77 10.75 54821.12 88888.00 2014-04-13 20:51:16.375 103 12458.80 10.78 54821.12 88888.00 2014-04-13 20:51:16.500 103 12458.80 10.72 54821.07 88888.00 2014-04-13 20:51:16.625 103 12458.83 10.78 54821.10 88888.00 2014-04-13 20:51:16.750 103 12458.83 10.75 54821.12 88888.00 2014-04-13 20:51:16.875 103 12458.85 10.75 54821.07 88888.00 2014-04-13 20:51:17.000 103 12458.80 10.75 54821.10 88888.00 2014-04-13 20:51:17.125 103 12458.80 10.75 54821.07 88888.00 2014-04-13 20:51:17.250 103 12458.83 10.72 54821.10 88888.00 2014-04-13 20:51:17.375 103 12458.85 10.75 54821.07 88888.00 2014-04-13 20:51:17.500 103 12458.80 10.75 54821.07 88888.00 2014-04-13 20:51:17.625 103 12458.80 10.70 54821.05 88888.00 2014-04-13 20:51:17.750 103 12458.80 10.72 54821.05 88888.00 2014-04-13 20:51:17.875 103 12458.80 10.70 54821.05 88888.00 2014-04-13 20:51:18.000 103 12458.80 10.72 54821.07 88888.00 2014-04-13 20:51:18.125 103 12458.90 10.70 54821.07 88888.00 2014-04-13 20:51:18.250 103 12458.85 10.68 54821.00 88888.00 2014-04-13 20:51:18.375 103 12458.88 10.68 54821.00 88888.00 2014-04-13 20:51:18.500 103 12458.95 10.68 54821.03 88888.00 2014-04-13 20:51:18.625 103 12458.98 10.68 54821.03 88888.00 2014-04-13 20:51:18.750 103 12458.98 10.65 54821.00 88888.00 2014-04-13 20:51:18.875 103 12459.02 10.65 54821.00 88888.00 2014-04-13 20:51:19.000 103 12459.05 10.60 54820.97 88888.00 2014-04-13 20:51:19.125 103 12459.05 10.65 54821.00 88888.00 2014-04-13 20:51:19.250 103 12459.00 10.65 54821.00 88888.00 2014-04-13 20:51:19.375 103 12458.98 10.68 54821.03 88888.00 2014-04-13 20:51:19.500 103 12459.02 10.70 54821.00 88888.00 2014-04-13 20:51:19.625 103 12459.10 10.72 54821.03 88888.00 2014-04-13 20:51:19.750 103 12459.10 10.70 54821.03 88888.00 2014-04-13 20:51:19.875 103 12459.00 10.65 54821.03 88888.00 2014-04-13 20:51:20.000 103 12458.92 10.65 54821.00 88888.00 2014-04-13 20:51:20.125 103 12458.90 10.60 54820.97 88888.00 2014-04-13 20:51:20.250 103 12458.95 10.62 54821.00 88888.00 2014-04-13 20:51:20.375 103 12459.00 10.65 54820.97 88888.00 2014-04-13 20:51:20.500 103 12458.90 10.60 54820.93 88888.00 2014-04-13 20:51:20.625 103 12458.92 10.57 54820.97 88888.00 2014-04-13 20:51:20.750 103 12458.95 10.55 54820.97 88888.00 2014-04-13 20:51:20.875 103 12459.00 10.60 54820.97 88888.00 2014-04-13 20:51:21.000 103 12458.98 10.62 54820.97 88888.00 2014-04-13 20:51:21.125 103 12458.90 10.55 54820.97 88888.00 2014-04-13 20:51:21.250 103 12458.88 10.57 54820.95 88888.00 2014-04-13 20:51:21.375 103 12458.92 10.57 54820.93 88888.00 2014-04-13 20:51:21.500 103 12458.95 10.60 54820.95 88888.00 2014-04-13 20:51:21.625 103 12458.95 10.57 54820.95 88888.00 2014-04-13 20:51:21.750 103 12458.95 10.57 54821.00 88888.00 2014-04-13 20:51:21.875 103 12458.98 10.57 54820.97 88888.00 2014-04-13 20:51:22.000 103 12458.90 10.55 54820.95 88888.00 2014-04-13 20:51:22.125 103 12458.88 10.55 54820.93 88888.00 2014-04-13 20:51:22.250 103 12458.92 10.55 54820.93 88888.00 2014-04-13 20:51:22.375 103 12458.98 10.55 54820.90 88888.00 2014-04-13 20:51:22.500 103 12458.98 10.50 54820.93 88888.00 2014-04-13 20:51:22.625 103 12458.98 10.50 54820.90 88888.00 2014-04-13 20:51:22.750 103 12458.92 10.47 54820.90 88888.00 2014-04-13 20:51:22.875 103 12458.95 10.47 54820.93 88888.00 2014-04-13 20:51:23.000 103 12458.98 10.50 54820.93 88888.00 2014-04-13 20:51:23.125 103 12459.00 10.47 54820.88 88888.00 2014-04-13 20:51:23.250 103 12459.02 10.50 54820.88 88888.00 2014-04-13 20:51:23.375 103 12459.08 10.53 54820.90 88888.00 2014-04-13 20:51:23.500 103 12459.05 10.50 54820.93 88888.00 2014-04-13 20:51:23.625 103 12459.00 10.47 54820.93 88888.00 2014-04-13 20:51:23.750 103 12458.95 10.47 54820.97 88888.00 2014-04-13 20:51:23.875 103 12458.95 10.45 54820.93 88888.00 2014-04-13 20:51:24.000 103 12458.92 10.47 54820.93 88888.00 2014-04-13 20:51:24.125 103 12459.00 10.47 54820.95 88888.00 2014-04-13 20:51:24.250 103 12459.00 10.45 54820.95 88888.00 2014-04-13 20:51:24.375 103 12459.05 10.47 54820.95 88888.00 2014-04-13 20:51:24.500 103 12459.05 10.47 54820.90 88888.00 2014-04-13 20:51:24.625 103 12459.08 10.45 54820.93 88888.00 2014-04-13 20:51:24.750 103 12459.12 10.45 54820.93 88888.00 2014-04-13 20:51:24.875 103 12459.20 10.45 54820.90 88888.00 2014-04-13 20:51:25.000 103 12459.25 10.45 54820.90 88888.00 2014-04-13 20:51:25.125 103 12459.20 10.45 54820.90 88888.00 2014-04-13 20:51:25.250 103 12459.12 10.45 54820.90 88888.00 2014-04-13 20:51:25.375 103 12459.15 10.43 54820.88 88888.00 2014-04-13 20:51:25.500 103 12459.15 10.43 54820.85 88888.00 2014-04-13 20:51:25.625 103 12459.23 10.43 54820.88 88888.00 2014-04-13 20:51:25.750 103 12459.30 10.43 54820.88 88888.00 2014-04-13 20:51:25.875 103 12459.23 10.43 54820.88 88888.00 2014-04-13 20:51:26.000 103 12459.20 10.40 54820.85 88888.00 2014-04-13 20:51:26.125 103 12459.17 10.43 54820.88 88888.00 2014-04-13 20:51:26.250 103 12459.17 10.43 54820.90 88888.00 2014-04-13 20:51:26.375 103 12459.17 10.45 54820.90 88888.00 2014-04-13 20:51:26.500 103 12459.17 10.40 54820.90 88888.00 2014-04-13 20:51:26.625 103 12459.20 10.38 54820.88 88888.00 2014-04-13 20:51:26.750 103 12459.20 10.40 54820.82 88888.00 2014-04-13 20:51:26.875 103 12459.20 10.38 54820.85 88888.00 2014-04-13 20:51:27.000 103 12459.17 10.38 54820.85 88888.00 2014-04-13 20:51:27.125 103 12459.20 10.40 54820.85 88888.00 2014-04-13 20:51:27.250 103 12459.15 10.40 54820.82 88888.00 2014-04-13 20:51:27.375 103 12459.23 10.40 54820.82 88888.00 2014-04-13 20:51:27.500 103 12459.23 10.35 54820.82 88888.00 2014-04-13 20:51:27.625 103 12459.27 10.38 54820.85 88888.00 2014-04-13 20:51:27.750 103 12459.27 10.38 54820.82 88888.00 2014-04-13 20:51:27.875 103 12459.25 10.35 54820.82 88888.00 2014-04-13 20:51:28.000 103 12459.30 10.38 54820.88 88888.00 2014-04-13 20:51:28.125 103 12459.35 10.38 54820.90 88888.00 2014-04-13 20:51:28.250 103 12459.40 10.38 54820.88 88888.00 2014-04-13 20:51:28.375 103 12459.38 10.35 54820.85 88888.00 2014-04-13 20:51:28.500 103 12459.30 10.32 54820.82 88888.00 2014-04-13 20:51:28.625 103 12459.27 10.35 54820.82 88888.00 2014-04-13 20:51:28.750 103 12459.35 10.35 54820.82 88888.00 2014-04-13 20:51:28.875 103 12459.38 10.32 54820.82 88888.00 2014-04-13 20:51:29.000 103 12459.30 10.30 54820.82 88888.00 2014-04-13 20:51:29.125 103 12459.30 10.22 54820.85 88888.00 2014-04-13 20:51:29.250 103 12459.30 10.22 54820.85 88888.00 2014-04-13 20:51:29.375 103 12459.33 10.28 54820.82 88888.00 2014-04-13 20:51:29.500 103 12459.38 10.30 54820.82 88888.00 2014-04-13 20:51:29.625 103 12459.38 10.30 54820.80 88888.00 2014-04-13 20:51:29.750 103 12459.38 10.28 54820.80 88888.00 2014-04-13 20:51:29.875 103 12459.40 10.28 54820.75 88888.00 2014-04-13 20:51:30.000 103 12459.40 10.25 54820.78 88888.00 2014-04-13 20:51:30.125 103 12459.38 10.28 54820.80 88888.00 2014-04-13 20:51:30.250 103 12459.40 10.30 54820.78 88888.00 2014-04-13 20:51:30.375 103 12459.48 10.28 54820.78 88888.00 2014-04-13 20:51:30.500 103 12459.50 10.25 54820.75 88888.00 2014-04-13 20:51:30.625 103 12459.42 10.20 54820.75 88888.00 2014-04-13 20:51:30.750 103 12458.83 10.22 54820.05 88888.00 2014-04-13 20:51:30.875 103 12458.88 10.25 54820.05 88888.00 2014-04-13 20:51:31.000 103 12458.85 10.22 54820.03 88888.00 2014-04-13 20:51:31.125 103 12458.88 10.22 54820.05 88888.00 2014-04-13 20:51:31.250 103 12458.83 10.20 54820.07 88888.00 2014-04-13 20:51:31.375 103 12458.88 10.20 54820.07 88888.00 2014-04-13 20:51:31.500 103 12458.90 10.20 54820.07 88888.00 2014-04-13 20:51:31.625 103 12458.92 10.18 54820.05 88888.00 2014-04-13 20:51:31.750 103 12459.60 10.18 54820.78 88888.00 2014-04-13 20:51:31.875 103 12459.67 10.20 54820.75 88888.00 2014-04-13 20:51:32.000 103 12459.67 10.22 54820.72 88888.00 2014-04-13 20:51:32.125 103 12459.65 10.20 54820.75 88888.00 2014-04-13 20:51:32.250 103 12459.62 10.20 54820.72 88888.00 2014-04-13 20:51:32.375 103 12459.52 10.20 54820.70 88888.00 2014-04-13 20:51:32.500 103 12459.52 10.15 54820.75 88888.00 2014-04-13 20:51:32.625 103 12459.55 10.15 54820.75 88888.00 2014-04-13 20:51:32.750 103 12459.55 10.18 54820.75 88888.00 2014-04-13 20:51:32.875 103 12459.60 10.18 54820.78 88888.00 2014-04-13 20:51:33.000 103 12459.62 10.18 54820.72 88888.00 2014-04-13 20:51:33.125 103 12459.58 10.18 54820.75 88888.00 2014-04-13 20:51:33.250 103 12459.52 10.12 54820.72 88888.00 2014-04-13 20:51:33.375 103 12459.60 10.10 54820.65 88888.00 2014-04-13 20:51:33.500 103 12459.62 10.12 54820.68 88888.00 2014-04-13 20:51:33.625 103 12459.67 10.15 54820.75 88888.00 2014-04-13 20:51:33.750 103 12459.73 10.12 54820.75 88888.00 2014-04-13 20:51:33.875 103 12459.77 10.12 54820.72 88888.00 2014-04-13 20:51:34.000 103 12459.83 10.12 54820.70 88888.00 2014-04-13 20:51:34.125 103 12459.77 10.10 54820.70 88888.00 2014-04-13 20:51:34.250 103 12459.70 10.10 54820.70 88888.00 2014-04-13 20:51:34.375 103 12459.75 10.10 54820.68 88888.00 2014-04-13 20:51:34.500 103 12459.77 10.07 54820.68 88888.00 2014-04-13 20:51:34.625 103 12459.83 10.07 54820.70 88888.00 2014-04-13 20:51:34.750 103 12459.90 10.07 54820.72 88888.00 2014-04-13 20:51:34.875 103 12459.88 10.10 54820.70 88888.00 2014-04-13 20:51:35.000 103 12459.85 10.07 54820.70 88888.00 2014-04-13 20:51:35.125 103 12459.88 10.10 54820.72 88888.00 2014-04-13 20:51:35.250 103 12459.85 10.05 54820.72 88888.00 2014-04-13 20:51:35.375 103 12459.83 10.05 54820.70 88888.00 2014-04-13 20:51:35.500 103 12459.85 10.05 54820.68 88888.00 2014-04-13 20:51:35.625 103 12459.88 10.05 54820.70 88888.00 2014-04-13 20:51:35.750 103 12459.90 10.03 54820.68 88888.00 2014-04-13 20:51:35.875 103 12459.90 10.03 54820.65 88888.00 2014-04-13 20:51:36.000 103 12459.88 10.00 54820.68 88888.00 2014-04-13 20:51:36.125 103 12459.83 10.03 54820.70 88888.00 2014-04-13 20:51:36.250 103 12459.88 10.03 54820.68 88888.00 2014-04-13 20:51:36.375 103 12459.98 10.05 54820.68 88888.00 2014-04-13 20:51:36.500 103 12460.00 10.05 54820.70 88888.00 2014-04-13 20:51:36.625 103 12459.98 10.00 54820.62 88888.00 2014-04-13 20:51:36.750 103 12460.02 10.00 54820.68 88888.00 2014-04-13 20:51:36.875 103 12460.02 10.05 54820.68 88888.00 2014-04-13 20:51:37.000 103 12460.02 10.05 54820.65 88888.00 2014-04-13 20:51:37.125 103 12460.00 9.97 54820.62 88888.00 2014-04-13 20:51:37.250 103 12459.95 9.97 54820.68 88888.00 2014-04-13 20:51:37.375 103 12459.98 10.03 54820.68 88888.00 2014-04-13 20:51:37.500 103 12459.98 10.00 54820.62 88888.00 2014-04-13 20:51:37.625 103 12460.00 10.00 54820.68 88888.00 2014-04-13 20:51:37.750 103 12460.02 9.97 54820.68 88888.00 2014-04-13 20:51:37.875 103 12460.00 9.97 54820.65 88888.00 2014-04-13 20:51:38.000 103 12460.00 9.97 54820.65 88888.00 2014-04-13 20:51:38.125 103 12460.05 10.00 54820.68 88888.00 2014-04-13 20:51:38.250 103 12460.02 9.97 54820.68 88888.00 2014-04-13 20:51:38.375 103 12459.98 9.95 54820.68 88888.00 2014-04-13 20:51:38.500 103 12459.98 9.95 54820.65 88888.00 2014-04-13 20:51:38.625 103 12459.95 9.90 54820.68 88888.00 2014-04-13 20:51:38.750 103 12459.95 9.93 54820.68 88888.00 2014-04-13 20:51:38.875 103 12459.98 9.95 54820.70 88888.00 2014-04-13 20:51:39.000 103 12460.02 9.95 54820.68 88888.00 2014-04-13 20:51:39.125 103 12460.08 9.93 54820.68 88888.00 2014-04-13 20:51:39.250 103 12460.02 9.93 54820.68 88888.00 2014-04-13 20:51:39.375 103 12460.08 9.93 54820.65 88888.00 2014-04-13 20:51:39.500 103 12460.08 9.95 54820.62 88888.00 2014-04-13 20:51:39.625 103 12460.08 9.97 54820.65 88888.00 2014-04-13 20:51:39.750 103 12460.05 9.95 54820.62 88888.00 2014-04-13 20:51:39.875 103 12460.08 9.93 54820.65 88888.00 2014-04-13 20:51:40.000 103 12460.10 9.95 54820.65 88888.00 2014-04-13 20:51:40.125 103 12460.15 9.95 54820.68 88888.00 2014-04-13 20:51:40.250 103 12460.12 9.88 54820.65 88888.00 2014-04-13 20:51:40.375 103 12460.23 9.90 54820.65 88888.00 2014-04-13 20:51:40.500 103 12460.20 9.90 54820.65 88888.00 2014-04-13 20:51:40.625 103 12460.12 9.93 54820.68 88888.00 2014-04-13 20:51:40.750 103 12460.10 9.93 54820.65 88888.00 2014-04-13 20:51:40.875 103 12460.10 9.90 54820.65 88888.00 2014-04-13 20:51:41.000 103 12460.15 9.90 54820.65 88888.00 2014-04-13 20:51:41.125 103 12460.12 9.93 54820.65 88888.00 2014-04-13 20:51:41.250 103 12460.12 9.90 54820.65 88888.00 2014-04-13 20:51:41.375 103 12460.20 9.93 54820.65 88888.00 2014-04-13 20:51:41.500 103 12460.10 9.93 54820.65 88888.00 2014-04-13 20:51:41.625 103 12460.12 9.88 54820.65 88888.00 2014-04-13 20:51:41.750 103 12460.17 9.90 54820.65 88888.00 2014-04-13 20:51:41.875 103 12460.23 9.88 54820.60 88888.00 2014-04-13 20:51:42.000 103 12460.17 9.85 54820.62 88888.00 2014-04-13 20:51:42.125 103 12460.30 9.93 54820.65 88888.00 2014-04-13 20:51:42.250 103 12460.33 9.93 54820.62 88888.00 2014-04-13 20:51:42.375 103 12460.33 9.93 54820.65 88888.00 2014-04-13 20:51:42.500 103 12460.25 9.88 54820.62 88888.00 2014-04-13 20:51:42.625 103 12460.25 9.88 54820.60 88888.00 2014-04-13 20:51:42.750 103 12460.27 9.88 54820.65 88888.00 2014-04-13 20:51:42.875 103 12460.27 9.88 54820.65 88888.00 2014-04-13 20:51:43.000 103 12460.30 9.88 54820.62 88888.00 2014-04-13 20:51:43.125 103 12460.27 9.88 54820.60 88888.00 2014-04-13 20:51:43.250 103 12460.23 9.85 54820.65 88888.00 2014-04-13 20:51:43.375 103 12460.25 9.88 54820.65 88888.00 2014-04-13 20:51:43.500 103 12460.25 9.90 54820.62 88888.00 2014-04-13 20:51:43.625 103 12460.30 9.88 54820.65 88888.00 2014-04-13 20:51:43.750 103 12460.30 9.90 54820.65 88888.00 2014-04-13 20:51:43.875 103 12460.30 9.88 54820.60 88888.00 2014-04-13 20:51:44.000 103 12460.35 9.85 54820.60 88888.00 2014-04-13 20:51:44.125 103 12460.30 9.88 54820.60 88888.00 2014-04-13 20:51:44.250 103 12460.25 9.85 54820.60 88888.00 2014-04-13 20:51:44.375 103 12460.27 9.82 54820.60 88888.00 2014-04-13 20:51:44.500 103 12460.30 9.85 54820.65 88888.00 2014-04-13 20:51:44.625 103 12460.30 9.85 54820.62 88888.00 2014-04-13 20:51:44.750 103 12460.33 9.82 54820.62 88888.00 2014-04-13 20:51:44.875 103 12460.35 9.85 54820.65 88888.00 2014-04-13 20:51:45.000 103 12460.40 9.82 54820.62 88888.00 2014-04-13 20:51:45.125 103 12460.33 9.80 54820.62 88888.00 2014-04-13 20:51:45.250 103 12460.30 9.82 54820.65 88888.00 2014-04-13 20:51:45.375 103 12460.30 9.85 54820.62 88888.00 2014-04-13 20:51:45.500 103 12460.27 9.82 54820.60 88888.00 2014-04-13 20:51:45.625 103 12460.30 9.85 54820.60 88888.00 2014-04-13 20:51:45.750 103 12460.33 9.85 54820.62 88888.00 2014-04-13 20:51:45.875 103 12460.27 9.82 54820.65 88888.00 2014-04-13 20:51:46.000 103 12460.30 9.82 54820.65 88888.00 2014-04-13 20:51:46.125 103 12460.25 9.78 54820.62 88888.00 2014-04-13 20:51:46.250 103 12460.30 9.82 54820.65 88888.00 2014-04-13 20:51:46.375 103 12460.35 9.82 54820.62 88888.00 2014-04-13 20:51:46.500 103 12460.33 9.80 54820.62 88888.00 2014-04-13 20:51:46.625 103 12460.33 9.80 54820.65 88888.00 2014-04-13 20:51:46.750 103 12460.33 9.80 54820.65 88888.00 2014-04-13 20:51:46.875 103 12460.38 9.82 54820.60 88888.00 2014-04-13 20:51:47.000 103 12460.42 9.82 54820.65 88888.00 2014-04-13 20:51:47.125 103 12460.38 9.78 54820.65 88888.00 2014-04-13 20:51:47.250 103 12460.35 9.75 54820.62 88888.00 2014-04-13 20:51:47.375 103 12460.33 9.72 54820.62 88888.00 2014-04-13 20:51:47.500 103 12460.35 9.75 54820.65 88888.00 2014-04-13 20:51:47.625 103 12460.35 9.75 54820.60 88888.00 2014-04-13 20:51:47.750 103 12460.38 9.75 54820.62 88888.00 2014-04-13 20:51:47.875 103 12460.48 9.75 54820.65 88888.00 2014-04-13 20:51:48.000 103 12460.48 9.78 54820.68 88888.00 2014-04-13 20:51:48.125 103 12460.50 9.78 54820.68 88888.00 2014-04-13 20:51:48.250 103 12460.45 9.75 54820.70 88888.00 2014-04-13 20:51:48.375 103 12460.42 9.72 54820.68 88888.00 2014-04-13 20:51:48.500 103 12460.42 9.72 54820.65 88888.00 2014-04-13 20:51:48.625 103 12460.40 9.72 54820.70 88888.00 2014-04-13 20:51:48.750 103 12460.42 9.75 54820.68 88888.00 2014-04-13 20:51:48.875 103 12460.35 9.70 54820.68 88888.00 2014-04-13 20:51:49.000 103 12460.33 9.70 54820.65 88888.00 2014-04-13 20:51:49.125 103 12460.33 9.75 54820.68 88888.00 2014-04-13 20:51:49.250 103 12460.30 9.72 54820.65 88888.00 2014-04-13 20:51:49.375 103 12460.30 9.72 54820.68 88888.00 2014-04-13 20:51:49.500 103 12460.33 9.72 54820.70 88888.00 2014-04-13 20:51:49.625 103 12460.40 9.75 54820.70 88888.00 2014-04-13 20:51:49.750 103 12460.38 9.72 54820.70 88888.00 2014-04-13 20:51:49.875 103 12460.33 9.70 54820.72 88888.00 2014-04-13 20:51:50.000 103 12460.35 9.72 54820.70 88888.00 2014-04-13 20:51:50.125 103 12460.35 9.72 54820.72 88888.00 2014-04-13 20:51:50.250 103 12460.27 9.72 54820.72 88888.00 2014-04-13 20:51:50.375 103 12460.27 9.70 54820.72 88888.00 2014-04-13 20:51:50.500 103 12460.33 9.70 54820.75 88888.00 2014-04-13 20:51:50.625 103 12460.35 9.72 54820.72 88888.00 2014-04-13 20:51:50.750 103 12460.33 9.72 54820.75 88888.00 2014-04-13 20:51:50.875 103 12460.42 9.70 54820.78 88888.00 2014-04-13 20:51:51.000 103 12460.38 9.68 54820.75 88888.00 2014-04-13 20:51:51.125 103 12460.30 9.72 54820.75 88888.00 2014-04-13 20:51:51.250 103 12460.30 9.72 54820.72 88888.00 2014-04-13 20:51:51.375 103 12460.30 9.72 54820.70 88888.00 2014-04-13 20:51:51.500 103 12460.27 9.72 54820.72 88888.00 2014-04-13 20:51:51.625 103 12460.30 9.72 54820.75 88888.00 2014-04-13 20:51:51.750 103 12460.35 9.72 54820.78 88888.00 2014-04-13 20:51:51.875 103 12460.35 9.70 54820.78 88888.00 2014-04-13 20:51:52.000 103 12460.38 9.72 54820.72 88888.00 2014-04-13 20:51:52.125 103 12460.40 9.72 54820.75 88888.00 2014-04-13 20:51:52.250 103 12460.45 9.72 54820.72 88888.00 2014-04-13 20:51:52.375 103 12460.42 9.70 54820.72 88888.00 2014-04-13 20:51:52.500 103 12460.35 9.72 54820.72 88888.00 2014-04-13 20:51:52.625 103 12460.35 9.72 54820.72 88888.00 2014-04-13 20:51:52.750 103 12460.40 9.72 54820.78 88888.00 2014-04-13 20:51:52.875 103 12460.40 9.72 54820.75 88888.00 2014-04-13 20:51:53.000 103 12460.35 9.70 54820.72 88888.00 2014-04-13 20:51:53.125 103 12460.38 9.70 54820.72 88888.00 2014-04-13 20:51:53.250 103 12460.38 9.72 54820.80 88888.00 2014-04-13 20:51:53.375 103 12460.33 9.70 54820.78 88888.00 2014-04-13 20:51:53.500 103 12460.25 9.72 54820.75 88888.00 2014-04-13 20:51:53.625 103 12460.23 9.68 54820.75 88888.00 2014-04-13 20:51:53.750 103 12460.23 9.72 54820.75 88888.00 2014-04-13 20:51:53.875 103 12460.27 9.70 54820.78 88888.00 2014-04-13 20:51:54.000 103 12460.27 9.72 54820.75 88888.00 2014-04-13 20:51:54.125 103 12460.30 9.70 54820.72 88888.00 2014-04-13 20:51:54.250 103 12460.33 9.70 54820.75 88888.00 2014-04-13 20:51:54.375 103 12460.35 9.70 54820.78 88888.00 2014-04-13 20:51:54.500 103 12460.38 9.72 54820.78 88888.00 2014-04-13 20:51:54.625 103 12460.33 9.70 54820.78 88888.00 2014-04-13 20:51:54.750 103 12460.27 9.70 54820.75 88888.00 2014-04-13 20:51:54.875 103 12460.27 9.68 54820.78 88888.00 2014-04-13 20:51:55.000 103 12460.33 9.70 54820.78 88888.00 2014-04-13 20:51:55.125 103 12460.38 9.68 54820.78 88888.00 2014-04-13 20:51:55.250 103 12460.35 9.72 54820.78 88888.00 2014-04-13 20:51:55.375 103 12460.38 9.75 54820.75 88888.00 2014-04-13 20:51:55.500 103 12460.35 9.75 54820.78 88888.00 2014-04-13 20:51:55.625 103 12460.27 9.72 54820.78 88888.00 2014-04-13 20:51:55.750 103 12460.25 9.70 54820.78 88888.00 2014-04-13 20:51:55.875 103 12460.30 9.68 54820.78 88888.00 2014-04-13 20:51:56.000 103 12460.25 9.72 54820.78 88888.00 2014-04-13 20:51:56.125 103 12460.23 9.68 54820.78 88888.00 2014-04-13 20:51:56.250 103 12460.17 9.72 54820.78 88888.00 2014-04-13 20:51:56.375 103 12460.12 9.70 54820.75 88888.00 2014-04-13 20:51:56.500 103 12460.17 9.72 54820.80 88888.00 2014-04-13 20:51:56.625 103 12460.23 9.72 54820.80 88888.00 2014-04-13 20:51:56.750 103 12460.20 9.72 54820.80 88888.00 2014-04-13 20:51:56.875 103 12460.17 9.70 54820.85 88888.00 2014-04-13 20:51:57.000 103 12460.15 9.70 54820.82 88888.00 2014-04-13 20:51:57.125 103 12460.12 9.70 54820.85 88888.00 2014-04-13 20:51:57.250 103 12460.08 9.70 54820.88 88888.00 2014-04-13 20:51:57.375 103 12460.12 9.70 54820.85 88888.00 2014-04-13 20:51:57.500 103 12460.20 9.72 54820.88 88888.00 2014-04-13 20:51:57.625 103 12460.20 9.70 54820.82 88888.00 2014-04-13 20:51:57.750 103 12460.20 9.70 54820.85 88888.00 2014-04-13 20:51:57.875 103 12460.17 9.68 54820.82 88888.00 2014-04-13 20:51:58.000 103 12460.23 9.70 54820.82 88888.00 2014-04-13 20:51:58.125 103 12460.35 9.70 54820.82 88888.00 2014-04-13 20:51:58.250 103 12460.25 9.70 54820.85 88888.00 2014-04-13 20:51:58.375 103 12460.17 9.70 54820.85 88888.00 2014-04-13 20:51:58.500 103 12460.17 9.72 54820.82 88888.00 2014-04-13 20:51:58.625 103 12460.12 9.68 54820.85 88888.00 2014-04-13 20:51:58.750 103 12460.12 9.68 54820.85 88888.00 2014-04-13 20:51:58.875 103 12460.12 9.70 54820.85 88888.00 2014-04-13 20:51:59.000 103 12460.15 9.70 54820.85 88888.00 2014-04-13 20:51:59.125 103 12460.17 9.72 54820.82 88888.00 2014-04-13 20:51:59.250 103 12460.20 9.72 54820.88 88888.00 2014-04-13 20:51:59.375 103 12460.25 9.75 54820.88 88888.00 2014-04-13 20:51:59.500 103 12460.25 9.72 54820.93 88888.00 2014-04-13 20:51:59.625 103 12460.23 9.75 54820.90 88888.00 2014-04-13 20:51:59.750 103 12460.20 9.72 54820.90 88888.00 2014-04-13 20:51:59.875 103 12460.15 9.70 54820.88 88888.00 2014-04-13 20:52:00.000 103 12460.17 9.70 54820.85 88888.00 2014-04-13 20:52:00.125 103 12460.10 9.72 54820.88 88888.00 2014-04-13 20:52:00.250 103 12460.02 9.70 54820.93 88888.00 2014-04-13 20:52:00.375 103 12460.10 9.68 54820.93 88888.00 2014-04-13 20:52:00.500 103 12460.08 9.72 54820.93 88888.00 2014-04-13 20:52:00.625 103 12460.08 9.70 54820.90 88888.00 2014-04-13 20:52:00.750 103 12460.05 9.68 54820.85 88888.00 2014-04-13 20:52:00.875 103 12460.05 9.70 54820.90 88888.00 2014-04-13 20:52:01.000 103 12460.05 9.72 54820.93 88888.00 2014-04-13 20:52:01.125 103 12460.05 9.72 54820.93 88888.00 2014-04-13 20:52:01.250 103 12459.98 9.72 54820.93 88888.00 2014-04-13 20:52:01.375 103 12460.00 9.72 54820.95 88888.00 2014-04-13 20:52:01.500 103 12460.00 9.70 54820.90 88888.00 2014-04-13 20:52:01.625 103 12459.95 9.72 54820.88 88888.00 2014-04-13 20:52:01.750 103 12459.98 9.70 54820.90 88888.00 2014-04-13 20:52:01.875 103 12460.02 9.72 54820.93 88888.00 2014-04-13 20:52:02.000 103 12460.00 9.70 54820.93 88888.00 2014-04-13 20:52:02.125 103 12459.98 9.72 54820.93 88888.00 2014-04-13 20:52:02.250 103 12459.98 9.72 54820.93 88888.00 2014-04-13 20:52:02.375 103 12459.95 9.72 54820.93 88888.00 2014-04-13 20:52:02.500 103 12459.98 9.70 54820.93 88888.00 2014-04-13 20:52:02.625 103 12460.05 9.72 54820.95 88888.00 2014-04-13 20:52:02.750 103 12460.00 9.75 54820.95 88888.00 2014-04-13 20:52:02.875 103 12460.00 9.75 54820.97 88888.00 2014-04-13 20:52:03.000 103 12460.02 9.78 54820.97 88888.00 2014-04-13 20:52:03.125 103 12460.08 9.72 54820.97 88888.00 2014-04-13 20:52:03.250 103 12460.00 9.72 54820.97 88888.00 2014-04-13 20:52:03.375 103 12459.98 9.72 54820.95 88888.00 2014-04-13 20:52:03.500 103 12459.98 9.70 54821.00 88888.00 2014-04-13 20:52:03.625 103 12460.00 9.75 54820.97 88888.00 2014-04-13 20:52:03.750 103 12460.08 9.80 54820.97 88888.00 2014-04-13 20:52:03.875 103 12460.05 9.78 54820.97 88888.00 2014-04-13 20:52:04.000 103 12459.98 9.75 54820.95 88888.00 2014-04-13 20:52:04.125 103 12459.98 9.75 54820.97 88888.00 2014-04-13 20:52:04.250 103 12459.98 9.75 54821.03 88888.00 2014-04-13 20:52:04.375 103 12459.98 9.78 54820.97 88888.00 2014-04-13 20:52:04.500 103 12459.92 9.78 54821.03 88888.00 2014-04-13 20:52:04.625 103 12459.98 9.78 54821.03 88888.00 2014-04-13 20:52:04.750 103 12459.98 9.75 54821.03 88888.00 2014-04-13 20:52:04.875 103 12459.92 9.72 54821.03 88888.00 2014-04-13 20:52:05.000 103 12459.95 9.75 54821.00 88888.00 2014-04-13 20:52:05.125 103 12459.95 9.78 54821.00 88888.00 2014-04-13 20:52:05.250 103 12459.98 9.75 54821.00 88888.00 2014-04-13 20:52:05.375 103 12459.98 9.78 54821.00 88888.00 2014-04-13 20:52:05.500 103 12459.98 9.80 54820.97 88888.00 2014-04-13 20:52:05.625 103 12459.95 9.75 54821.03 88888.00 2014-04-13 20:52:05.750 103 12459.95 9.75 54821.03 88888.00 2014-04-13 20:52:05.875 103 12459.95 9.78 54821.03 88888.00 2014-04-13 20:52:06.000 103 12459.98 9.80 54821.03 88888.00 2014-04-13 20:52:06.125 103 12459.95 9.78 54821.05 88888.00 2014-04-13 20:52:06.250 103 12459.90 9.78 54821.05 88888.00 2014-04-13 20:52:06.375 103 12459.92 9.78 54821.03 88888.00 2014-04-13 20:52:06.500 103 12460.02 9.80 54821.05 88888.00 2014-04-13 20:52:06.625 103 12459.98 9.82 54821.05 88888.00 2014-04-13 20:52:06.750 103 12459.92 9.82 54821.05 88888.00 2014-04-13 20:52:06.875 103 12459.90 9.80 54821.03 88888.00 2014-04-13 20:52:07.000 103 12459.90 9.80 54821.03 88888.00 2014-04-13 20:52:07.125 103 12459.98 9.80 54821.03 88888.00 2014-04-13 20:52:07.250 103 12459.95 9.82 54821.07 88888.00 2014-04-13 20:52:07.375 103 12459.90 9.82 54821.07 88888.00 2014-04-13 20:52:07.500 103 12459.90 9.78 54821.07 88888.00 2014-04-13 20:52:07.625 103 12459.90 9.82 54821.07 88888.00 2014-04-13 20:52:07.750 103 12459.90 9.85 54821.07 88888.00 2014-04-13 20:52:07.875 103 12459.88 9.80 54821.07 88888.00 2014-04-13 20:52:08.000 103 12459.85 9.82 54821.10 88888.00 2014-04-13 20:52:08.125 103 12459.77 9.82 54821.10 88888.00 2014-04-13 20:52:08.250 103 12459.73 9.85 54821.07 88888.00 2014-04-13 20:52:08.375 103 12459.77 9.85 54821.10 88888.00 2014-04-13 20:52:08.500 103 12459.83 9.90 54821.10 88888.00 2014-04-13 20:52:08.625 103 12459.83 9.85 54821.07 88888.00 2014-04-13 20:52:08.750 103 12459.88 9.82 54821.10 88888.00 2014-04-13 20:52:08.875 103 12459.88 9.85 54821.10 88888.00 2014-04-13 20:52:09.000 103 12459.88 9.85 54821.12 88888.00 2014-04-13 20:52:09.125 103 12459.83 9.82 54821.12 88888.00 2014-04-13 20:52:09.250 103 12459.77 9.82 54821.15 88888.00 2014-04-13 20:52:09.375 103 12459.77 9.88 54821.15 88888.00 2014-04-13 20:52:09.500 103 12459.77 9.88 54821.15 88888.00 2014-04-13 20:52:09.625 103 12459.73 9.85 54821.10 88888.00 2014-04-13 20:52:09.750 103 12459.70 9.88 54821.12 88888.00 2014-04-13 20:52:09.875 103 12459.65 9.90 54821.15 88888.00 2014-04-13 20:52:10.000 103 12459.70 9.93 54821.12 88888.00 2014-04-13 20:52:10.125 103 12459.70 9.90 54821.15 88888.00 2014-04-13 20:52:10.250 103 12459.67 9.88 54821.15 88888.00 2014-04-13 20:52:10.375 103 12459.62 9.93 54821.15 88888.00 2014-04-13 20:52:10.500 103 12459.62 9.93 54821.12 88888.00 2014-04-13 20:52:10.625 103 12459.62 9.93 54821.10 88888.00 2014-04-13 20:52:10.750 103 12459.62 9.93 54821.10 88888.00 2014-04-13 20:52:10.875 103 12459.65 9.95 54821.12 88888.00 2014-04-13 20:52:11.000 103 12459.65 9.93 54821.10 88888.00 2014-04-13 20:52:11.125 103 12459.60 9.90 54821.15 88888.00 2014-04-13 20:52:11.250 103 12459.58 9.90 54821.20 88888.00 2014-04-13 20:52:11.375 103 12459.62 9.93 54821.20 88888.00 2014-04-13 20:52:11.500 103 12459.67 9.93 54821.18 88888.00 2014-04-13 20:52:11.625 103 12459.67 9.93 54821.18 88888.00 2014-04-13 20:52:11.750 103 12459.60 9.90 54821.18 88888.00 2014-04-13 20:52:11.875 103 12459.55 9.93 54821.20 88888.00 2014-04-13 20:52:12.000 103 12459.55 9.93 54821.18 88888.00 2014-04-13 20:52:12.125 103 12459.55 9.93 54821.18 88888.00 2014-04-13 20:52:12.250 103 12459.60 9.93 54821.20 88888.00 2014-04-13 20:52:12.375 103 12459.75 9.90 54821.18 88888.00 2014-04-13 20:52:12.500 103 12459.77 9.95 54821.18 88888.00 2014-04-13 20:52:12.625 103 12459.73 9.93 54821.15 88888.00 2014-04-13 20:52:12.750 103 12459.67 9.88 54821.15 88888.00 2014-04-13 20:52:12.875 103 12459.73 9.90 54821.20 88888.00 2014-04-13 20:52:13.000 103 12459.67 9.93 54821.22 88888.00 2014-04-13 20:52:13.125 103 12459.62 10.00 54821.20 88888.00 2014-04-13 20:52:13.250 103 12459.58 10.00 54821.22 88888.00 2014-04-13 20:52:13.375 103 12459.60 10.00 54821.22 88888.00 2014-04-13 20:52:13.500 103 12459.55 9.95 54821.22 88888.00 2014-04-13 20:52:13.625 103 12459.48 9.97 54821.22 88888.00 2014-04-13 20:52:13.750 103 12459.48 9.97 54821.20 88888.00 2014-04-13 20:52:13.875 103 12459.55 9.97 54821.20 88888.00 2014-04-13 20:52:14.000 103 12459.55 9.95 54821.20 88888.00 2014-04-13 20:52:14.125 103 12459.58 9.97 54821.18 88888.00 2014-04-13 20:52:14.250 103 12459.48 10.00 54821.18 88888.00 2014-04-13 20:52:14.375 103 12459.40 10.00 54821.20 88888.00 2014-04-13 20:52:14.500 103 12459.42 10.03 54821.22 88888.00 2014-04-13 20:52:14.625 103 12459.45 10.03 54821.28 88888.00 2014-04-13 20:52:14.750 103 12459.50 10.03 54821.25 88888.00 2014-04-13 20:52:14.875 103 12459.50 10.03 54821.25 88888.00 2014-04-13 20:52:15.000 103 12459.42 10.03 54821.22 88888.00 2014-04-13 20:52:15.125 103 12459.42 10.00 54821.25 88888.00 2014-04-13 20:52:15.250 103 12459.45 10.00 54821.22 88888.00 2014-04-13 20:52:15.375 103 12459.45 10.00 54821.22 88888.00 2014-04-13 20:52:15.500 103 12459.35 9.97 54821.25 88888.00 2014-04-13 20:52:15.625 103 12459.38 9.97 54821.22 88888.00 2014-04-13 20:52:15.750 103 12459.45 10.03 54821.20 88888.00 2014-04-13 20:52:15.875 103 12459.58 10.05 54821.28 88888.00 2014-04-13 20:52:16.000 103 12459.62 10.05 54821.28 88888.00 2014-04-13 20:52:16.125 103 12459.60 10.05 54821.28 88888.00 2014-04-13 20:52:16.250 103 12459.58 10.05 54821.28 88888.00 2014-04-13 20:52:16.375 103 12459.55 10.05 54821.25 88888.00 2014-04-13 20:52:16.500 103 12459.55 10.03 54821.28 88888.00 2014-04-13 20:52:16.625 103 12459.50 10.05 54821.28 88888.00 2014-04-13 20:52:16.750 103 12459.40 10.05 54821.25 88888.00 2014-04-13 20:52:16.875 103 12459.40 10.05 54821.30 88888.00 2014-04-13 20:52:17.000 103 12459.35 10.03 54821.22 88888.00 2014-04-13 20:52:17.125 103 12459.25 10.00 54821.25 88888.00 2014-04-13 20:52:17.250 103 12459.25 10.03 54821.28 88888.00 2014-04-13 20:52:17.375 103 12459.27 10.05 54821.22 88888.00 2014-04-13 20:52:17.500 103 12459.35 10.07 54821.32 88888.00 2014-04-13 20:52:17.625 103 12459.33 10.07 54821.28 88888.00 2014-04-13 20:52:17.750 103 12459.25 10.07 54821.25 88888.00 2014-04-13 20:52:17.875 103 12459.23 10.05 54821.28 88888.00 2014-04-13 20:52:18.000 103 12459.25 10.05 54821.28 88888.00 2014-04-13 20:52:18.125 103 12459.25 10.05 54821.30 88888.00 2014-04-13 20:52:18.250 103 12459.23 10.07 54821.32 88888.00 2014-04-13 20:52:18.375 103 12459.27 10.05 54821.30 88888.00 2014-04-13 20:52:18.500 103 12459.25 10.10 54821.30 88888.00 2014-04-13 20:52:18.625 103 12459.23 10.10 54821.32 88888.00 2014-04-13 20:52:18.750 103 12459.23 10.12 54821.32 88888.00 2014-04-13 20:52:18.875 103 12459.23 10.12 54821.32 88888.00 2014-04-13 20:52:19.000 103 12459.20 10.12 54821.32 88888.00 2014-04-13 20:52:19.125 103 12459.20 10.12 54821.32 88888.00 2014-04-13 20:52:19.250 103 12459.20 10.12 54821.35 88888.00 2014-04-13 20:52:19.375 103 12459.25 10.12 54821.28 88888.00 2014-04-13 20:52:19.500 103 12459.25 10.15 54821.28 88888.00 2014-04-13 20:52:19.625 103 12459.20 10.10 54821.32 88888.00 2014-04-13 20:52:19.750 103 12459.17 10.12 54821.32 88888.00 2014-04-13 20:52:19.875 103 12459.17 10.15 54821.32 88888.00 2014-04-13 20:52:20.000 103 12459.20 10.12 54821.32 88888.00 2014-04-13 20:52:20.125 103 12459.17 10.10 54821.32 88888.00 2014-04-13 20:52:20.250 103 12459.15 10.12 54821.35 88888.00 2014-04-13 20:52:20.375 103 12459.10 10.12 54821.32 88888.00 2014-04-13 20:52:20.500 103 12459.08 10.12 54821.32 88888.00 2014-04-13 20:52:20.625 103 12459.15 10.15 54821.35 88888.00 2014-04-13 20:52:20.750 103 12459.12 10.15 54821.32 88888.00 2014-04-13 20:52:20.875 103 12459.15 10.15 54821.38 88888.00 2014-04-13 20:52:21.000 103 12459.25 10.15 54821.38 88888.00 2014-04-13 20:52:21.125 103 12459.23 10.12 54821.30 88888.00 2014-04-13 20:52:21.250 103 12459.15 10.10 54821.35 88888.00 2014-04-13 20:52:21.375 103 12459.08 10.10 54821.35 88888.00 2014-04-13 20:52:21.500 103 12459.02 10.12 54821.38 88888.00 2014-04-13 20:52:21.625 103 12458.98 10.18 54821.38 88888.00 2014-04-13 20:52:21.750 103 12459.02 10.15 54821.35 88888.00 2014-04-13 20:52:21.875 103 12459.10 10.12 54821.43 88888.00 2014-04-13 20:52:22.000 103 12459.12 10.10 54821.38 88888.00 2014-04-13 20:52:22.125 103 12459.10 10.12 54821.35 88888.00 2014-04-13 20:52:22.250 103 12459.12 10.12 54821.38 88888.00 2014-04-13 20:52:22.375 103 12459.12 10.12 54821.38 88888.00 2014-04-13 20:52:22.500 103 12459.12 10.10 54821.40 88888.00 2014-04-13 20:52:22.625 103 12459.10 10.10 54821.35 88888.00 2014-04-13 20:52:22.750 103 12459.12 10.12 54821.35 88888.00 2014-04-13 20:52:22.875 103 12459.10 10.15 54821.38 88888.00 2014-04-13 20:52:23.000 103 12459.05 10.10 54821.35 88888.00 2014-04-13 20:52:23.125 103 12459.08 10.12 54821.38 88888.00 2014-04-13 20:52:23.250 103 12459.02 10.15 54821.40 88888.00 2014-04-13 20:52:23.375 103 12459.05 10.20 54821.40 88888.00 2014-04-13 20:52:23.500 103 12459.00 10.15 54821.40 88888.00 2014-04-13 20:52:23.625 103 12458.98 10.12 54821.40 88888.00 2014-04-13 20:52:23.750 103 12459.00 10.15 54821.40 88888.00 2014-04-13 20:52:23.875 103 12459.02 10.15 54821.43 88888.00 2014-04-13 20:52:24.000 103 12459.02 10.20 54821.43 88888.00 2014-04-13 20:52:24.125 103 12459.00 10.20 54821.43 88888.00 2014-04-13 20:52:24.250 103 12458.98 10.20 54821.45 88888.00 2014-04-13 20:52:24.375 103 12458.95 10.18 54821.43 88888.00 2014-04-13 20:52:24.500 103 12458.95 10.22 54821.43 88888.00 2014-04-13 20:52:24.625 103 12458.95 10.20 54821.43 88888.00 2014-04-13 20:52:24.750 103 12458.98 10.18 54821.43 88888.00 2014-04-13 20:52:24.875 103 12459.02 10.20 54821.45 88888.00 2014-04-13 20:52:25.000 103 12459.02 10.22 54821.45 88888.00 2014-04-13 20:52:25.125 103 12458.92 10.20 54821.40 88888.00 2014-04-13 20:52:25.250 103 12458.83 10.18 54821.40 88888.00 2014-04-13 20:52:25.375 103 12458.80 10.20 54821.35 88888.00 2014-04-13 20:52:25.500 103 12458.83 10.20 54821.38 88888.00 2014-04-13 20:52:25.625 103 12458.90 10.15 54821.38 88888.00 2014-04-13 20:52:25.750 103 12458.92 10.15 54821.35 88888.00 2014-04-13 20:52:25.875 103 12458.92 10.18 54821.38 88888.00 2014-04-13 20:52:26.000 103 12458.88 10.20 54821.40 88888.00 2014-04-13 20:52:26.125 103 12458.92 10.18 54821.40 88888.00 2014-04-13 20:52:26.250 103 12459.00 10.18 54821.38 88888.00 2014-04-13 20:52:26.375 103 12459.00 10.20 54821.43 88888.00 2014-04-13 20:52:26.500 103 12458.90 10.22 54821.43 88888.00 2014-04-13 20:52:26.625 103 12458.88 10.25 54821.43 88888.00 2014-04-13 20:52:26.750 103 12458.95 10.22 54821.43 88888.00 2014-04-13 20:52:26.875 103 12458.95 10.22 54821.43 88888.00 2014-04-13 20:52:27.000 103 12458.92 10.18 54821.35 88888.00 2014-04-13 20:52:27.125 103 12458.90 10.15 54821.40 88888.00 2014-04-13 20:52:27.250 103 12458.90 10.15 54821.40 88888.00 2014-04-13 20:52:27.375 103 12458.90 10.15 54821.35 88888.00 2014-04-13 20:52:27.500 103 12458.92 10.15 54821.38 88888.00 2014-04-13 20:52:27.625 103 12458.92 10.18 54821.40 88888.00 2014-04-13 20:52:27.750 103 12458.88 10.18 54821.40 88888.00 2014-04-13 20:52:27.875 103 12458.92 10.12 54821.43 88888.00 2014-04-13 20:52:28.000 103 12458.88 10.15 54821.38 88888.00 2014-04-13 20:52:28.125 103 12458.80 10.10 54821.38 88888.00 2014-04-13 20:52:28.250 103 12458.77 10.18 54821.40 88888.00 2014-04-13 20:52:28.375 103 12458.83 10.18 54821.38 88888.00 2014-04-13 20:52:28.500 103 12458.88 10.18 54821.38 88888.00 2014-04-13 20:52:28.625 103 12458.90 10.12 54821.35 88888.00 2014-04-13 20:52:28.750 103 12458.83 10.12 54821.38 88888.00 2014-04-13 20:52:28.875 103 12458.83 10.12 54821.38 88888.00 2014-04-13 20:52:29.000 103 12458.83 10.10 54821.40 88888.00 2014-04-13 20:52:29.125 103 12458.85 10.12 54821.43 88888.00 2014-04-13 20:52:29.250 103 12458.85 10.15 54821.45 88888.00 2014-04-13 20:52:29.375 103 12458.88 10.15 54821.40 88888.00 2014-04-13 20:52:29.500 103 12458.85 10.18 54821.45 88888.00 2014-04-13 20:52:29.625 103 12458.92 10.12 54821.43 88888.00 2014-04-13 20:52:29.750 103 12458.95 10.15 54821.43 88888.00 2014-04-13 20:52:29.875 103 12458.88 10.18 54821.40 88888.00 2014-04-13 20:52:30.000 103 12458.90 10.15 54821.40 88888.00 2014-04-13 20:52:30.125 103 12458.80 10.15 54821.40 88888.00 2014-04-13 20:52:30.250 103 12458.75 10.18 54821.43 88888.00 2014-04-13 20:52:30.375 103 12458.77 10.18 54821.40 88888.00 2014-04-13 20:52:30.500 103 12458.73 10.15 54821.40 88888.00 2014-04-13 20:52:30.625 103 12458.80 10.15 54821.43 88888.00 2014-04-13 20:52:30.750 103 12458.75 10.12 54821.43 88888.00 2014-04-13 20:52:30.875 103 12458.88 10.18 54821.38 88888.00 2014-04-13 20:52:31.000 103 12458.90 10.18 54821.40 88888.00 2014-04-13 20:52:31.125 103 12458.88 10.15 54821.45 88888.00 2014-04-13 20:52:31.250 103 12458.83 10.18 54821.43 88888.00 2014-04-13 20:52:31.375 103 12458.88 10.20 54821.43 88888.00 2014-04-13 20:52:31.500 103 12458.83 10.18 54821.38 88888.00 2014-04-13 20:52:31.625 103 12458.75 10.10 54821.38 88888.00 2014-04-13 20:52:31.750 103 12458.77 10.12 54821.43 88888.00 2014-04-13 20:52:31.875 103 12458.80 10.15 54821.45 88888.00 2014-04-13 20:52:32.000 103 12458.88 10.12 54821.43 88888.00 2014-04-13 20:52:32.125 103 12458.77 10.10 54821.40 88888.00 2014-04-13 20:52:32.250 103 12458.73 10.12 54821.47 88888.00 2014-04-13 20:52:32.375 103 12458.80 10.15 54821.45 88888.00 2014-04-13 20:52:32.500 103 12458.85 10.18 54821.45 88888.00 2014-04-13 20:52:32.625 103 12458.85 10.18 54821.45 88888.00 2014-04-13 20:52:32.750 103 12458.75 10.12 54821.40 88888.00 2014-04-13 20:52:32.875 103 12458.67 10.12 54821.45 88888.00 2014-04-13 20:52:33.000 103 12458.70 10.15 54821.45 88888.00 2014-04-13 20:52:33.125 103 12458.77 10.15 54821.43 88888.00 2014-04-13 20:52:33.250 103 12458.75 10.12 54821.40 88888.00 2014-04-13 20:52:33.375 103 12458.70 10.12 54821.40 88888.00 2014-04-13 20:52:33.500 103 12458.73 10.18 54821.40 88888.00 2014-04-13 20:52:33.625 103 12458.77 10.15 54821.38 88888.00 2014-04-13 20:52:33.750 103 12458.77 10.12 54821.38 88888.00 2014-04-13 20:52:33.875 103 12458.70 10.15 54821.40 88888.00 2014-04-13 20:52:34.000 103 12458.73 10.12 54821.43 88888.00 2014-04-13 20:52:34.125 103 12458.75 10.15 54821.38 88888.00 2014-04-13 20:52:34.250 103 12458.65 10.15 54821.38 88888.00 2014-04-13 20:52:34.375 103 12458.67 10.18 54821.40 88888.00 2014-04-13 20:52:34.500 103 12458.70 10.18 54821.38 88888.00 2014-04-13 20:52:34.625 103 12458.70 10.18 54821.38 88888.00 2014-04-13 20:52:34.750 103 12458.73 10.18 54821.40 88888.00 2014-04-13 20:52:34.875 103 12458.73 10.12 54821.38 88888.00 2014-04-13 20:52:35.000 103 12458.77 10.10 54821.32 88888.00 2014-04-13 20:52:35.125 103 12458.77 10.10 54821.40 88888.00 2014-04-13 20:52:35.250 103 12458.77 10.10 54821.40 88888.00 2014-04-13 20:52:35.375 103 12458.77 10.15 54821.38 88888.00 2014-04-13 20:52:35.500 103 12458.83 10.15 54821.38 88888.00 2014-04-13 20:52:35.625 103 12458.77 10.15 54821.35 88888.00 2014-04-13 20:52:35.750 103 12458.75 10.15 54821.38 88888.00 2014-04-13 20:52:35.875 103 12457.90 9.55 54819.28 88888.00 2014-04-13 20:52:36.000 103 12457.95 9.50 54819.25 88888.00 2014-04-13 20:52:36.125 103 12457.98 9.43 54819.25 88888.00 2014-04-13 20:52:36.250 103 12457.90 9.47 54819.25 88888.00 2014-04-13 20:52:36.375 103 12457.88 9.45 54819.22 88888.00 2014-04-13 20:52:36.500 103 12457.88 9.45 54819.25 88888.00 2014-04-13 20:52:36.625 103 12457.95 9.50 54819.28 88888.00 2014-04-13 20:52:36.750 103 12458.00 9.47 54819.28 88888.00 2014-04-13 20:52:36.875 103 12458.80 10.12 54821.40 88888.00 2014-04-13 20:52:37.000 103 12458.75 10.12 54821.35 88888.00 2014-04-13 20:52:37.125 103 12458.70 10.15 54821.35 88888.00 2014-04-13 20:52:37.250 103 12458.62 10.10 54821.38 88888.00 2014-04-13 20:52:37.375 103 12458.70 10.07 54821.35 88888.00 2014-04-13 20:52:37.500 103 12458.73 10.07 54821.38 88888.00 2014-04-13 20:52:37.625 103 12458.70 10.10 54821.35 88888.00 2014-04-13 20:52:37.750 103 12458.67 10.12 54821.38 88888.00 2014-04-13 20:52:37.875 103 12458.70 10.10 54821.38 88888.00 2014-04-13 20:52:38.000 103 12458.73 10.10 54821.35 88888.00 2014-04-13 20:52:38.125 103 12458.70 10.15 54821.35 88888.00 2014-04-13 20:52:38.250 103 12458.73 10.10 54821.38 88888.00 2014-04-13 20:52:38.375 103 12458.75 10.07 54821.32 88888.00 2014-04-13 20:52:38.500 103 12458.67 10.12 54821.35 88888.00 2014-04-13 20:52:38.625 103 12458.70 10.12 54821.32 88888.00 2014-04-13 20:52:38.750 103 12458.75 10.12 54821.35 88888.00 2014-04-13 20:52:38.875 103 12458.75 10.10 54821.32 88888.00 2014-04-13 20:52:39.000 103 12458.67 10.12 54821.35 88888.00 2014-04-13 20:52:39.125 103 12458.75 10.12 54821.32 88888.00 2014-04-13 20:52:39.250 103 12458.65 10.18 54821.35 88888.00 2014-04-13 20:52:39.375 103 12458.60 10.15 54821.32 88888.00 2014-04-13 20:52:39.500 103 12458.65 10.15 54821.32 88888.00 2014-04-13 20:52:39.625 103 12458.67 10.15 54821.38 88888.00 2014-04-13 20:52:39.750 103 12458.65 10.12 54821.35 88888.00 2014-04-13 20:52:39.875 103 12458.73 10.12 54821.32 88888.00 2014-04-13 20:52:40.000 103 12458.75 10.10 54821.32 88888.00 2014-04-13 20:52:40.125 103 12458.80 10.12 54821.35 88888.00 2014-04-13 20:52:40.250 103 12458.83 10.12 54821.32 88888.00 2014-04-13 20:52:40.375 103 12458.83 10.15 54821.30 88888.00 2014-04-13 20:52:40.500 103 12458.83 10.15 54821.32 88888.00 2014-04-13 20:52:40.625 103 12458.83 10.12 54821.28 88888.00 2014-04-13 20:52:40.750 103 12458.88 10.12 54821.35 88888.00 2014-04-13 20:52:40.875 103 12458.77 10.15 54821.35 88888.00 2014-04-13 20:52:41.000 103 12458.75 10.10 54821.32 88888.00 2014-04-13 20:52:41.125 103 12458.80 10.12 54821.32 88888.00 2014-04-13 20:52:41.250 103 12458.80 10.12 54821.32 88888.00 2014-04-13 20:52:41.375 103 12458.85 10.12 54821.30 88888.00 2014-04-13 20:52:41.500 103 12458.80 10.10 54821.32 88888.00 2014-04-13 20:52:41.625 103 12458.80 10.10 54821.28 88888.00 2014-04-13 20:52:41.750 103 12458.77 10.12 54821.28 88888.00 2014-04-13 20:52:41.875 103 12458.73 10.15 54821.28 88888.00 2014-04-13 20:52:42.000 103 12458.73 10.10 54821.28 88888.00 2014-04-13 20:52:42.125 103 12458.77 10.15 54821.28 88888.00 2014-04-13 20:52:42.250 103 12458.77 10.18 54821.32 88888.00 2014-04-13 20:52:42.375 103 12458.80 10.12 54821.32 88888.00 2014-04-13 20:52:42.500 103 12458.80 10.15 54821.30 88888.00 2014-04-13 20:52:42.625 103 12458.75 10.12 54821.30 88888.00 2014-04-13 20:52:42.750 103 12458.67 10.10 54821.32 88888.00 2014-04-13 20:52:42.875 103 12458.73 10.10 54821.30 88888.00 2014-04-13 20:52:43.000 103 12458.73 10.12 54821.28 88888.00 2014-04-13 20:52:43.125 103 12458.70 10.07 54821.30 88888.00 2014-04-13 20:52:43.250 103 12458.70 10.05 54821.32 88888.00 2014-04-13 20:52:43.375 103 12458.73 10.10 54821.28 88888.00 2014-04-13 20:52:43.500 103 12458.75 10.18 54821.28 88888.00 2014-04-13 20:52:43.625 103 12458.75 10.12 54821.28 88888.00 2014-04-13 20:52:43.750 103 12458.73 10.15 54821.25 88888.00 2014-04-13 20:52:43.875 103 12458.80 10.15 54821.22 88888.00 2014-04-13 20:52:44.000 103 12458.83 10.12 54821.28 88888.00 2014-04-13 20:52:44.125 103 12458.80 10.15 54821.28 88888.00 2014-04-13 20:52:44.250 103 12458.85 10.12 54821.28 88888.00 2014-04-13 20:52:44.375 103 12458.88 10.12 54821.25 88888.00 2014-04-13 20:52:44.500 103 12458.77 10.12 54821.22 88888.00 2014-04-13 20:52:44.625 103 12458.73 10.15 54821.28 88888.00 2014-04-13 20:52:44.750 103 12458.75 10.12 54821.25 88888.00 2014-04-13 20:52:44.875 103 12458.85 10.12 54821.22 88888.00 2014-04-13 20:52:45.000 103 12458.85 10.12 54821.22 88888.00 2014-04-13 20:52:45.125 103 12458.83 10.12 54821.22 88888.00 2014-04-13 20:52:45.250 103 12458.83 10.10 54821.25 88888.00 2014-04-13 20:52:45.375 103 12458.80 10.07 54821.25 88888.00 2014-04-13 20:52:45.500 103 12458.75 10.07 54821.25 88888.00 2014-04-13 20:52:45.625 103 12458.77 10.10 54821.22 88888.00 2014-04-13 20:52:45.750 103 12458.75 10.10 54821.25 88888.00 2014-04-13 20:52:45.875 103 12458.80 10.12 54821.25 88888.00 2014-04-13 20:52:46.000 103 12458.88 10.12 54821.22 88888.00 2014-04-13 20:52:46.125 103 12458.92 10.12 54821.22 88888.00 2014-04-13 20:52:46.250 103 12458.95 10.10 54821.20 88888.00 2014-04-13 20:52:46.375 103 12458.98 10.07 54821.22 88888.00 2014-04-13 20:52:46.500 103 12458.90 10.15 54821.22 88888.00 2014-04-13 20:52:46.625 103 12458.83 10.10 54821.20 88888.00 2014-04-13 20:52:46.750 103 12458.75 10.12 54821.22 88888.00 2014-04-13 20:52:46.875 103 12458.77 10.07 54821.20 88888.00 2014-04-13 20:52:47.000 103 12458.77 10.10 54821.18 88888.00 2014-04-13 20:52:47.125 103 12458.80 10.12 54821.18 88888.00 2014-04-13 20:52:47.250 103 12458.75 10.12 54821.22 88888.00 2014-04-13 20:52:47.375 103 12458.77 10.10 54821.25 88888.00 2014-04-13 20:52:47.500 103 12458.67 10.12 54821.25 88888.00 2014-04-13 20:52:47.625 103 12458.67 10.07 54821.18 88888.00 2014-04-13 20:52:47.750 103 12458.75 10.10 54821.20 88888.00 2014-04-13 20:52:47.875 103 12458.73 10.07 54821.22 88888.00 2014-04-13 20:52:48.000 103 12458.77 10.10 54821.20 88888.00 2014-04-13 20:52:48.125 103 12458.80 10.12 54821.25 88888.00 2014-04-13 20:52:48.250 103 12458.75 10.07 54821.20 88888.00 2014-04-13 20:52:48.375 103 12458.70 10.10 54821.18 88888.00 2014-04-13 20:52:48.500 103 12458.83 10.10 54821.20 88888.00 2014-04-13 20:52:48.625 103 12458.90 10.07 54821.18 88888.00 2014-04-13 20:52:48.750 103 12458.83 10.10 54821.18 88888.00 2014-04-13 20:52:48.875 103 12458.75 10.07 54821.18 88888.00 2014-04-13 20:52:49.000 103 12458.80 10.10 54821.15 88888.00 2014-04-13 20:52:49.125 103 12458.90 10.07 54821.12 88888.00 2014-04-13 20:52:49.250 103 12458.83 10.05 54821.12 88888.00 2014-04-13 20:52:49.375 103 12458.83 10.07 54821.12 88888.00 2014-04-13 20:52:49.500 103 12458.88 10.07 54821.12 88888.00 2014-04-13 20:52:49.625 103 12458.98 10.10 54821.15 88888.00 2014-04-13 20:52:49.750 103 12459.00 10.10 54821.15 88888.00 2014-04-13 20:52:49.875 103 12458.98 10.07 54821.10 88888.00 2014-04-13 20:52:50.000 103 12458.95 10.05 54821.10 88888.00 2014-04-13 20:52:50.125 103 12459.00 10.07 54821.12 88888.00 2014-04-13 20:52:50.250 103 12458.98 10.05 54821.07 88888.00 2014-04-13 20:52:50.375 103 12458.92 10.05 54821.07 88888.00 2014-04-13 20:52:50.500 103 12458.83 10.03 54821.05 88888.00 2014-04-13 20:52:50.625 103 12458.77 10.03 54821.07 88888.00 2014-04-13 20:52:50.750 103 12458.83 10.05 54821.10 88888.00 2014-04-13 20:52:50.875 103 12458.83 10.03 54821.07 88888.00 2014-04-13 20:52:51.000 103 12458.83 9.97 54821.07 88888.00 2014-04-13 20:52:51.125 103 12458.95 10.03 54821.10 88888.00 2014-04-13 20:52:51.250 103 12458.95 10.05 54821.10 88888.00 2014-04-13 20:52:51.375 103 12458.90 10.00 54821.10 88888.00 2014-04-13 20:52:51.500 103 12458.88 10.05 54821.12 88888.00 2014-04-13 20:52:51.625 103 12458.90 10.00 54821.10 88888.00 2014-04-13 20:52:51.750 103 12458.90 10.03 54821.10 88888.00 2014-04-13 20:52:51.875 103 12458.83 10.03 54821.05 88888.00 2014-04-13 20:52:52.000 103 12458.88 10.03 54821.00 88888.00 2014-04-13 20:52:52.125 103 12458.88 9.97 54821.03 88888.00 2014-04-13 20:52:52.250 103 12458.85 10.00 54821.07 88888.00 2014-04-13 20:52:52.375 103 12458.85 10.03 54821.05 88888.00 2014-04-13 20:52:52.500 103 12458.95 10.03 54821.05 88888.00 2014-04-13 20:52:52.625 103 12458.95 10.00 54821.07 88888.00 2014-04-13 20:52:52.750 103 12458.95 9.97 54821.05 88888.00 2014-04-13 20:52:52.875 103 12459.00 9.97 54821.07 88888.00 2014-04-13 20:52:53.000 103 12459.02 9.97 54821.07 88888.00 2014-04-13 20:52:53.125 103 12459.00 10.03 54821.07 88888.00 2014-04-13 20:52:53.250 103 12458.98 10.05 54821.07 88888.00 2014-04-13 20:52:53.375 103 12458.95 10.05 54821.07 88888.00 2014-04-13 20:52:53.500 103 12458.95 10.03 54821.05 88888.00 2014-04-13 20:52:53.625 103 12459.00 10.03 54821.03 88888.00 2014-04-13 20:52:53.750 103 12459.00 10.05 54821.05 88888.00 2014-04-13 20:52:53.875 103 12458.98 10.03 54821.03 88888.00 2014-04-13 20:52:54.000 103 12459.00 9.97 54821.03 88888.00 2014-04-13 20:52:54.125 103 12459.02 10.00 54821.00 88888.00 2014-04-13 20:52:54.250 103 12459.00 10.00 54821.03 88888.00 2014-04-13 20:52:54.375 103 12459.00 10.00 54821.03 88888.00 2014-04-13 20:52:54.500 103 12459.08 10.00 54821.03 88888.00 2014-04-13 20:52:54.625 103 12459.02 9.97 54821.03 88888.00 2014-04-13 20:52:54.750 103 12459.00 10.00 54821.03 88888.00 2014-04-13 20:52:54.875 103 12459.08 10.03 54821.00 88888.00 2014-04-13 20:52:55.000 103 12459.05 10.00 54820.97 88888.00 2014-04-13 20:52:55.125 103 12459.05 10.05 54821.00 88888.00 2014-04-13 20:52:55.250 103 12459.08 10.05 54821.03 88888.00 2014-04-13 20:52:55.375 103 12459.12 10.03 54821.03 88888.00 2014-04-13 20:52:55.500 103 12459.10 10.03 54820.97 88888.00 2014-04-13 20:52:55.625 103 12459.05 10.05 54821.03 88888.00 2014-04-13 20:52:55.750 103 12459.05 10.03 54821.00 88888.00 2014-04-13 20:52:55.875 103 12459.08 10.05 54820.97 88888.00 2014-04-13 20:52:56.000 103 12459.05 10.05 54821.00 88888.00 2014-04-13 20:52:56.125 103 12459.10 10.00 54821.00 88888.00 2014-04-13 20:52:56.250 103 12459.12 10.03 54820.95 88888.00 2014-04-13 20:52:56.375 103 12459.15 10.03 54820.97 88888.00 2014-04-13 20:52:56.500 103 12459.12 10.05 54820.97 88888.00 2014-04-13 20:52:56.625 103 12459.10 10.00 54820.97 88888.00 2014-04-13 20:52:56.750 103 12459.12 10.00 54820.95 88888.00 2014-04-13 20:52:56.875 103 12459.15 9.97 54820.95 88888.00 2014-04-13 20:52:57.000 103 12459.17 10.00 54820.95 88888.00 2014-04-13 20:52:57.125 103 12459.15 10.03 54820.95 88888.00 2014-04-13 20:52:57.250 103 12459.08 10.00 54820.93 88888.00 2014-04-13 20:52:57.375 103 12459.10 10.00 54820.97 88888.00 2014-04-13 20:52:57.500 103 12459.15 10.00 54820.93 88888.00 2014-04-13 20:52:57.625 103 12459.20 10.03 54820.93 88888.00 2014-04-13 20:52:57.750 103 12459.23 10.03 54820.93 88888.00 2014-04-13 20:52:57.875 103 12459.17 10.03 54820.90 88888.00 2014-04-13 20:52:58.000 103 12459.17 10.00 54820.93 88888.00 2014-04-13 20:52:58.125 103 12459.23 10.07 54820.93 88888.00 2014-04-13 20:52:58.250 103 12459.17 10.05 54820.93 88888.00 2014-04-13 20:52:58.375 103 12459.20 10.05 54820.93 88888.00 2014-04-13 20:52:58.500 103 12459.20 10.05 54820.90 88888.00 2014-04-13 20:52:58.625 103 12459.20 10.03 54820.95 88888.00 2014-04-13 20:52:58.750 103 12459.23 10.03 54820.95 88888.00 2014-04-13 20:52:58.875 103 12459.25 10.03 54820.95 88888.00 2014-04-13 20:52:59.000 103 12459.30 10.05 54820.95 88888.00 2014-04-13 20:52:59.125 103 12459.30 10.07 54820.93 88888.00 2014-04-13 20:52:59.250 103 12459.27 10.05 54820.88 88888.00 2014-04-13 20:52:59.375 103 12459.30 10.05 54820.88 88888.00 2014-04-13 20:52:59.500 103 12459.35 10.07 54820.90 88888.00 2014-04-13 20:52:59.625 103 12459.35 10.05 54820.90 88888.00 2014-04-13 20:52:59.750 103 12459.35 10.05 54820.90 88888.00 2014-04-13 20:52:59.875 103 12459.27 10.05 54820.88 88888.00 2014-04-13 20:53:00.000 103 12459.30 10.03 54820.88 88888.00 2014-04-13 20:53:00.125 103 12459.33 10.03 54820.88 88888.00 2014-04-13 20:53:00.250 103 12459.33 10.03 54820.90 88888.00 2014-04-13 20:53:00.375 103 12459.30 10.00 54820.88 88888.00 2014-04-13 20:53:00.500 103 12459.35 10.00 54820.88 88888.00 2014-04-13 20:53:00.625 103 12459.38 10.03 54820.90 88888.00 2014-04-13 20:53:00.750 103 12459.42 10.03 54820.90 88888.00 2014-04-13 20:53:00.875 103 12459.50 10.03 54820.85 88888.00 2014-04-13 20:53:01.000 103 12459.58 10.03 54820.85 88888.00 2014-04-13 20:53:01.125 103 12459.55 10.03 54820.85 88888.00 2014-04-13 20:53:01.250 103 12459.48 10.00 54820.85 88888.00 2014-04-13 20:53:01.375 103 12459.45 10.00 54820.82 88888.00 2014-04-13 20:53:01.500 103 12459.48 10.03 54820.85 88888.00 2014-04-13 20:53:01.625 103 12459.50 10.03 54820.82 88888.00 2014-04-13 20:53:01.750 103 12459.48 10.00 54820.82 88888.00 2014-04-13 20:53:01.875 103 12459.52 10.03 54820.85 88888.00 2014-04-13 20:53:02.000 103 12459.50 10.03 54820.82 88888.00 2014-04-13 20:53:02.125 103 12459.50 10.03 54820.82 88888.00 2014-04-13 20:53:02.250 103 12459.50 10.03 54820.85 88888.00 2014-04-13 20:53:02.375 103 12459.48 10.03 54820.80 88888.00 2014-04-13 20:53:02.500 103 12459.48 10.03 54820.85 88888.00 2014-04-13 20:53:02.625 103 12459.50 10.05 54820.85 88888.00 2014-04-13 20:53:02.750 103 12459.55 10.05 54820.82 88888.00 2014-04-13 20:53:02.875 103 12459.52 10.03 54820.80 88888.00 2014-04-13 20:53:03.000 103 12459.50 10.03 54820.82 88888.00 2014-04-13 20:53:03.125 103 12459.48 10.03 54820.82 88888.00 2014-04-13 20:53:03.250 103 12459.55 10.05 54820.85 88888.00 2014-04-13 20:53:03.375 103 12459.60 10.03 54820.80 88888.00 2014-04-13 20:53:03.500 103 12459.58 10.03 54820.85 88888.00 2014-04-13 20:53:03.625 103 12459.55 10.00 54820.82 88888.00 2014-04-13 20:53:03.750 103 12459.50 10.00 54820.85 88888.00 2014-04-13 20:53:03.875 103 12459.52 10.00 54820.88 88888.00 2014-04-13 20:53:04.000 103 12459.52 10.03 54820.88 88888.00 2014-04-13 20:53:04.125 103 12459.55 10.05 54820.88 88888.00 2014-04-13 20:53:04.250 103 12459.50 10.05 54820.82 88888.00 2014-04-13 20:53:04.375 103 12459.50 10.05 54820.85 88888.00 2014-04-13 20:53:04.500 103 12459.50 10.03 54820.82 88888.00 2014-04-13 20:53:04.625 103 12459.55 10.03 54820.85 88888.00 2014-04-13 20:53:04.750 103 12459.58 10.05 54820.82 88888.00 2014-04-13 20:53:04.875 103 12459.52 10.07 54820.82 88888.00 2014-04-13 20:53:05.000 103 12459.52 10.05 54820.82 88888.00 2014-04-13 20:53:05.125 103 12459.60 10.05 54820.85 88888.00 2014-04-13 20:53:05.250 103 12459.62 10.10 54820.85 88888.00 2014-04-13 20:53:05.375 103 12459.70 10.07 54820.85 88888.00 2014-04-13 20:53:05.500 103 12459.67 10.07 54820.85 88888.00 2014-04-13 20:53:05.625 103 12459.67 10.10 54820.82 88888.00 2014-04-13 20:53:05.750 103 12459.65 10.05 54820.88 88888.00 2014-04-13 20:53:05.875 103 12459.65 10.10 54820.82 88888.00 2014-04-13 20:53:06.000 103 12459.60 10.07 54820.82 88888.00 2014-04-13 20:53:06.125 103 12459.62 10.03 54820.82 88888.00 2014-04-13 20:53:06.250 103 12459.60 10.05 54820.82 88888.00 2014-04-13 20:53:06.375 103 12459.55 10.07 54820.85 88888.00 2014-04-13 20:53:06.500 103 12459.55 10.07 54820.82 88888.00 2014-04-13 20:53:06.625 103 12459.60 10.10 54820.82 88888.00 2014-04-13 20:53:06.750 103 12459.62 10.10 54820.88 88888.00 2014-04-13 20:53:06.875 103 12459.65 10.12 54820.85 88888.00 2014-04-13 20:53:07.000 103 12459.67 10.07 54820.80 88888.00 2014-04-13 20:53:07.125 103 12459.45 9.93 54820.70 88888.00 2014-04-13 20:53:07.250 103 12459.48 10.05 54820.82 88888.00 2014-04-13 20:53:07.375 103 12459.55 10.15 54820.85 88888.00 2014-04-13 20:53:07.500 103 12459.65 10.15 54820.85 88888.00 2014-04-13 20:53:07.625 103 12459.70 10.12 54820.85 88888.00 2014-04-13 20:53:07.750 103 12459.67 10.12 54820.82 88888.00 2014-04-13 20:53:07.875 103 12459.62 10.12 54820.82 88888.00 2014-04-13 20:53:08.000 103 12459.65 10.10 54820.82 88888.00 2014-04-13 20:53:08.125 103 12459.65 10.10 54820.82 88888.00 2014-04-13 20:53:08.250 103 12459.67 10.15 54820.85 88888.00 2014-04-13 20:53:08.375 103 12459.67 10.18 54820.88 88888.00 2014-04-13 20:53:08.500 103 12459.70 10.18 54820.85 88888.00 2014-04-13 20:53:08.625 103 12459.60 10.15 54820.85 88888.00 2014-04-13 20:53:08.750 103 12459.55 10.12 54820.82 88888.00 2014-04-13 20:53:08.875 103 12459.60 10.10 54820.82 88888.00 2014-04-13 20:53:09.000 103 12459.75 10.07 54820.82 88888.00 2014-04-13 20:53:09.125 103 12459.73 10.12 54820.82 88888.00 2014-04-13 20:53:09.250 103 12459.70 10.12 54820.85 88888.00 2014-04-13 20:53:09.375 103 12459.65 10.10 54820.80 88888.00 2014-04-13 20:53:09.500 103 12459.62 10.12 54820.82 88888.00 2014-04-13 20:53:09.625 103 12459.75 10.12 54820.82 88888.00 2014-04-13 20:53:09.750 103 12459.83 10.18 54820.82 88888.00 2014-04-13 20:53:09.875 103 12459.75 10.20 54820.85 88888.00 2014-04-13 20:53:10.000 103 12459.73 10.18 54820.82 88888.00 2014-04-13 20:53:10.125 103 12459.77 10.15 54820.82 88888.00 2014-04-13 20:53:10.250 103 12459.77 10.15 54820.82 88888.00 2014-04-13 20:53:10.375 103 12459.70 10.18 54820.82 88888.00 2014-04-13 20:53:10.500 103 12459.70 10.20 54820.85 88888.00 2014-04-13 20:53:10.625 103 12459.67 10.20 54820.85 88888.00 2014-04-13 20:53:10.750 103 12459.67 10.20 54820.88 88888.00 2014-04-13 20:53:10.875 103 12459.75 10.20 54820.88 88888.00 2014-04-13 20:53:11.000 103 12459.80 10.20 54820.85 88888.00 2014-04-13 20:53:11.125 103 12459.77 10.18 54820.82 88888.00 2014-04-13 20:53:11.250 103 12459.77 10.18 54820.85 88888.00 2014-04-13 20:53:11.375 103 12459.75 10.20 54820.85 88888.00 2014-04-13 20:53:11.500 103 12459.77 10.22 54820.88 88888.00 2014-04-13 20:53:11.625 103 12459.83 10.22 54820.85 88888.00 2014-04-13 20:53:11.750 103 12459.77 10.20 54820.85 88888.00 2014-04-13 20:53:11.875 103 12459.80 10.18 54820.85 88888.00 2014-04-13 20:53:12.000 103 12459.85 10.18 54820.85 88888.00 2014-04-13 20:53:12.125 103 12459.85 10.12 54820.88 88888.00 2014-04-13 20:53:12.250 103 12459.85 10.18 54820.85 88888.00 2014-04-13 20:53:12.375 103 12459.77 10.22 54820.85 88888.00 2014-04-13 20:53:12.500 103 12459.77 10.25 54820.82 88888.00 2014-04-13 20:53:12.625 103 12459.75 10.22 54820.85 88888.00 2014-04-13 20:53:12.750 103 12459.80 10.20 54820.85 88888.00 2014-04-13 20:53:12.875 103 12459.80 10.18 54820.85 88888.00 2014-04-13 20:53:13.000 103 12459.80 10.20 54820.80 88888.00 2014-04-13 20:53:13.125 103 12459.88 10.20 54820.82 88888.00 2014-04-13 20:53:13.250 103 12459.80 10.18 54820.85 88888.00 2014-04-13 20:53:13.375 103 12459.73 10.22 54820.82 88888.00 2014-04-13 20:53:13.500 103 12459.75 10.22 54820.82 88888.00 2014-04-13 20:53:13.625 103 12459.77 10.20 54820.85 88888.00 2014-04-13 20:53:13.750 103 12459.83 10.20 54820.85 88888.00 2014-04-13 20:53:13.875 103 12459.83 10.20 54820.88 88888.00 2014-04-13 20:53:14.000 103 12459.83 10.18 54820.85 88888.00 2014-04-13 20:53:14.125 103 12459.85 10.20 54820.80 88888.00 2014-04-13 20:53:14.250 103 12459.90 10.22 54820.85 88888.00 2014-04-13 20:53:14.375 103 12459.88 10.20 54820.85 88888.00 2014-04-13 20:53:14.500 103 12459.88 10.20 54820.82 88888.00 2014-04-13 20:53:14.625 103 12459.88 10.20 54820.82 88888.00 2014-04-13 20:53:14.750 103 12459.88 10.18 54820.82 88888.00 2014-04-13 20:53:14.875 103 12459.88 10.15 54820.82 88888.00 2014-04-13 20:53:15.000 103 12459.85 10.12 54820.82 88888.00 2014-04-13 20:53:15.125 103 12459.85 10.18 54820.82 88888.00 2014-04-13 20:53:15.250 103 12459.88 10.12 54820.80 88888.00 2014-04-13 20:53:15.375 103 12459.88 10.15 54820.82 88888.00 2014-04-13 20:53:15.500 103 12459.88 10.18 54820.85 88888.00 2014-04-13 20:53:15.625 103 12459.88 10.18 54820.82 88888.00 2014-04-13 20:53:15.750 103 12459.85 10.15 54820.80 88888.00 2014-04-13 20:53:15.875 103 12459.88 10.18 54820.80 88888.00 2014-04-13 20:53:16.000 103 12459.88 10.20 54820.80 88888.00 2014-04-13 20:53:16.125 103 12459.88 10.18 54820.80 88888.00 2014-04-13 20:53:16.250 103 12459.95 10.15 54820.82 88888.00 2014-04-13 20:53:16.375 103 12460.00 10.12 54820.82 88888.00 2014-04-13 20:53:16.500 103 12459.95 10.15 54820.80 88888.00 2014-04-13 20:53:16.625 103 12459.92 10.18 54820.82 88888.00 2014-04-13 20:53:16.750 103 12459.92 10.20 54820.82 88888.00 2014-04-13 20:53:16.875 103 12459.88 10.20 54820.85 88888.00 2014-04-13 20:53:17.000 103 12459.80 10.20 54820.82 88888.00 2014-04-13 20:53:17.125 103 12459.85 10.18 54820.82 88888.00 2014-04-13 20:53:17.250 103 12459.88 10.12 54820.82 88888.00 2014-04-13 20:53:17.375 103 12459.92 10.12 54820.85 88888.00 2014-04-13 20:53:17.500 103 12459.98 10.15 54820.85 88888.00 2014-04-13 20:53:17.625 103 12459.95 10.15 54820.85 88888.00 2014-04-13 20:53:17.750 103 12459.92 10.15 54820.85 88888.00 2014-04-13 20:53:17.875 103 12459.90 10.15 54820.85 88888.00 2014-04-13 20:53:18.000 103 12459.88 10.18 54820.85 88888.00 2014-04-13 20:53:18.125 103 12459.92 10.18 54820.82 88888.00 2014-04-13 20:53:18.250 103 12459.88 10.12 54820.85 88888.00 2014-04-13 20:53:18.375 103 12459.85 10.12 54820.82 88888.00 2014-04-13 20:53:18.500 103 12459.85 10.10 54820.85 88888.00 2014-04-13 20:53:18.625 103 12459.83 10.10 54820.85 88888.00 2014-04-13 20:53:18.750 103 12459.85 10.15 54820.85 88888.00 2014-04-13 20:53:18.875 103 12459.88 10.15 54820.85 88888.00 2014-04-13 20:53:19.000 103 12459.90 10.12 54820.80 88888.00 2014-04-13 20:53:19.125 103 12459.92 10.12 54820.82 88888.00 2014-04-13 20:53:19.250 103 12459.95 10.10 54820.80 88888.00 2014-04-13 20:53:19.375 103 12459.95 10.05 54820.80 88888.00 2014-04-13 20:53:19.500 103 12459.95 10.05 54820.82 88888.00 2014-04-13 20:53:19.625 103 12459.92 10.05 54820.80 88888.00 2014-04-13 20:53:19.750 103 12459.88 10.07 54820.82 88888.00 2014-04-13 20:53:19.875 103 12459.88 10.10 54820.82 88888.00 2014-04-13 20:53:20.000 103 12459.98 10.07 54820.80 88888.00 2014-04-13 20:53:20.125 103 12460.02 10.05 54820.85 88888.00 2014-04-13 20:53:20.250 103 12460.00 10.05 54820.82 88888.00 2014-04-13 20:53:20.375 103 12459.92 10.07 54820.82 88888.00 2014-04-13 20:53:20.500 103 12459.95 10.05 54820.85 88888.00 2014-04-13 20:53:20.625 103 12460.00 10.07 54820.85 88888.00 2014-04-13 20:53:20.750 103 12460.00 10.10 54820.85 88888.00 2014-04-13 20:53:20.875 103 12459.95 10.07 54820.85 88888.00 2014-04-13 20:53:21.000 103 12459.88 10.05 54820.80 88888.00 2014-04-13 20:53:21.125 103 12459.85 10.05 54820.82 88888.00 2014-04-13 20:53:21.250 103 12459.83 10.07 54820.82 88888.00 2014-04-13 20:53:21.375 103 12459.95 10.10 54820.85 88888.00 2014-04-13 20:53:21.500 103 12459.95 10.10 54820.85 88888.00 2014-04-13 20:53:21.625 103 12459.95 10.10 54820.82 88888.00 2014-04-13 20:53:21.750 103 12459.90 10.07 54820.82 88888.00 2014-04-13 20:53:21.875 103 12459.90 10.07 54820.82 88888.00 2014-04-13 20:53:22.000 103 12459.95 10.07 54820.82 88888.00 2014-04-13 20:53:22.125 103 12459.95 10.07 54820.82 88888.00 2014-04-13 20:53:22.250 103 12459.90 10.05 54820.85 88888.00 2014-04-13 20:53:22.375 103 12459.92 10.05 54820.82 88888.00 2014-04-13 20:53:22.500 103 12459.92 10.05 54820.85 88888.00 2014-04-13 20:53:22.625 103 12459.92 10.07 54820.80 88888.00 2014-04-13 20:53:22.750 103 12459.95 10.10 54820.82 88888.00 2014-04-13 20:53:22.875 103 12459.98 10.05 54820.85 88888.00 2014-04-13 20:53:23.000 103 12459.98 10.05 54820.88 88888.00 2014-04-13 20:53:23.125 103 12459.95 10.05 54820.90 88888.00 2014-04-13 20:53:23.250 103 12459.92 10.03 54820.88 88888.00 2014-04-13 20:53:23.375 103 12459.92 10.03 54820.85 88888.00 2014-04-13 20:53:23.500 103 12459.92 10.00 54820.88 88888.00 2014-04-13 20:53:23.625 103 12459.92 10.05 54820.85 88888.00 2014-04-13 20:53:23.750 103 12459.90 10.05 54820.88 88888.00 2014-04-13 20:53:23.875 103 12459.92 10.05 54820.88 88888.00 2014-04-13 20:53:24.000 103 12459.98 10.03 54820.82 88888.00 2014-04-13 20:53:24.125 103 12460.00 10.00 54820.85 88888.00 2014-04-13 20:53:24.250 103 12459.95 10.03 54820.85 88888.00 2014-04-13 20:53:24.375 103 12459.92 10.05 54820.85 88888.00 2014-04-13 20:53:24.500 103 12459.90 10.05 54820.88 88888.00 2014-04-13 20:53:24.625 103 12459.83 10.03 54820.88 88888.00 2014-04-13 20:53:24.750 103 12459.83 10.05 54820.88 88888.00 2014-04-13 20:53:24.875 103 12459.83 10.03 54820.85 88888.00 2014-04-13 20:53:25.000 103 12459.83 10.03 54820.90 88888.00 2014-04-13 20:53:25.125 103 12459.85 10.05 54820.90 88888.00 2014-04-13 20:53:25.250 103 12459.80 10.03 54820.90 88888.00 2014-04-13 20:53:25.375 103 12459.80 10.03 54820.88 88888.00 2014-04-13 20:53:25.500 103 12459.77 10.03 54820.88 88888.00 2014-04-13 20:53:25.625 103 12459.77 10.00 54820.90 88888.00 2014-04-13 20:53:25.750 103 12459.75 9.97 54820.93 88888.00 2014-04-13 20:53:25.875 103 12459.80 9.97 54820.93 88888.00 2014-04-13 20:53:26.000 103 12459.90 9.97 54820.93 88888.00 2014-04-13 20:53:26.125 103 12459.88 10.03 54820.93 88888.00 2014-04-13 20:53:26.250 103 12459.85 10.00 54820.93 88888.00 2014-04-13 20:53:26.375 103 12459.85 10.00 54820.93 88888.00 2014-04-13 20:53:26.500 103 12459.85 10.00 54820.93 88888.00 2014-04-13 20:53:26.625 103 12459.77 10.00 54820.93 88888.00 2014-04-13 20:53:26.750 103 12459.75 10.00 54820.95 88888.00 2014-04-13 20:53:26.875 103 12459.77 9.97 54820.90 88888.00 2014-04-13 20:53:27.000 103 12459.75 9.97 54820.90 88888.00 2014-04-13 20:53:27.125 103 12459.75 10.00 54820.95 88888.00 2014-04-13 20:53:27.250 103 12459.73 9.97 54820.93 88888.00 2014-04-13 20:53:27.375 103 12459.75 9.97 54820.97 88888.00 2014-04-13 20:53:27.500 103 12459.80 10.00 54820.95 88888.00 2014-04-13 20:53:27.625 103 12459.77 10.00 54820.93 88888.00 2014-04-13 20:53:27.750 103 12459.75 10.00 54820.93 88888.00 2014-04-13 20:53:27.875 103 12459.70 10.03 54820.93 88888.00 2014-04-13 20:53:28.000 103 12459.77 10.03 54820.93 88888.00 2014-04-13 20:53:28.125 103 12459.85 10.03 54820.97 88888.00 2014-04-13 20:53:28.250 103 12459.83 10.00 54820.97 88888.00 2014-04-13 20:53:28.375 103 12459.80 10.03 54820.95 88888.00 2014-04-13 20:53:28.500 103 12459.73 10.03 54820.97 88888.00 2014-04-13 20:53:28.625 103 12459.62 10.00 54820.97 88888.00 2014-04-13 20:53:28.750 103 12459.70 10.03 54820.97 88888.00 2014-04-13 20:53:28.875 103 12459.73 10.00 54820.95 88888.00 2014-04-13 20:53:29.000 103 12459.75 10.00 54820.93 88888.00 2014-04-13 20:53:29.125 103 12459.75 10.00 54820.97 88888.00 2014-04-13 20:53:29.250 103 12459.73 10.03 54820.97 88888.00 2014-04-13 20:53:29.375 103 12459.77 10.03 54820.97 88888.00 2014-04-13 20:53:29.500 103 12459.70 10.03 54821.00 88888.00 2014-04-13 20:53:29.625 103 12459.70 10.03 54820.95 88888.00 2014-04-13 20:53:29.750 103 12459.70 10.00 54820.93 88888.00 2014-04-13 20:53:29.875 103 12459.62 10.00 54820.97 88888.00 2014-04-13 20:53:30.000 103 12459.60 10.00 54820.97 88888.00 2014-04-13 20:53:30.125 103 12459.58 10.00 54820.97 88888.00 2014-04-13 20:53:30.250 103 12459.58 9.97 54821.03 88888.00 2014-04-13 20:53:30.375 103 12459.62 9.95 54821.00 88888.00 2014-04-13 20:53:30.500 103 12459.65 9.97 54821.03 88888.00 2014-04-13 20:53:30.625 103 12459.65 9.95 54821.00 88888.00 2014-04-13 20:53:30.750 103 12459.65 9.95 54820.97 88888.00 2014-04-13 20:53:30.875 103 12459.65 9.97 54821.00 88888.00 2014-04-13 20:53:31.000 103 12459.65 10.00 54820.97 88888.00 2014-04-13 20:53:31.125 103 12459.67 10.03 54821.00 88888.00 2014-04-13 20:53:31.250 103 12459.60 10.03 54821.05 88888.00 2014-04-13 20:53:31.375 103 12459.60 10.00 54821.03 88888.00 2014-04-13 20:53:31.500 103 12459.60 10.00 54821.03 88888.00 2014-04-13 20:53:31.625 103 12459.65 10.00 54821.00 88888.00 2014-04-13 20:53:31.750 103 12459.67 10.00 54821.00 88888.00 2014-04-13 20:53:31.875 103 12459.70 10.00 54821.03 88888.00 2014-04-13 20:53:32.000 103 12459.75 10.00 54821.03 88888.00 2014-04-13 20:53:32.125 103 12459.73 9.97 54821.03 88888.00 2014-04-13 20:53:32.250 103 12459.62 9.95 54821.00 88888.00 2014-04-13 20:53:32.375 103 12459.62 9.95 54821.00 88888.00 2014-04-13 20:53:32.500 103 12459.67 9.97 54821.03 88888.00 2014-04-13 20:53:32.625 103 12459.62 10.00 54821.00 88888.00 2014-04-13 20:53:32.750 103 12459.60 9.97 54821.03 88888.00 2014-04-13 20:53:32.875 103 12459.58 9.95 54821.00 88888.00 2014-04-13 20:53:33.000 103 12459.58 9.95 54821.00 88888.00 2014-04-13 20:53:33.125 103 12459.52 9.95 54821.05 88888.00 2014-04-13 20:53:33.250 103 12459.50 9.95 54821.05 88888.00 2014-04-13 20:53:33.375 103 12459.55 10.00 54821.03 88888.00 2014-04-13 20:53:33.500 103 12459.58 9.97 54821.03 88888.00 2014-04-13 20:53:33.625 103 12459.62 10.00 54821.07 88888.00 2014-04-13 20:53:33.750 103 12459.65 9.97 54821.07 88888.00 2014-04-13 20:53:33.875 103 12459.70 9.95 54821.05 88888.00 2014-04-13 20:53:34.000 103 12459.70 9.95 54821.05 88888.00 2014-04-13 20:53:34.125 103 12459.60 9.97 54821.07 88888.00 2014-04-13 20:53:34.250 103 12459.62 9.97 54821.10 88888.00 2014-04-13 20:53:34.375 103 12459.60 9.93 54821.07 88888.00 2014-04-13 20:53:34.500 103 12459.55 9.93 54821.05 88888.00 2014-04-13 20:53:34.625 103 12459.42 9.93 54821.05 88888.00 2014-04-13 20:53:34.750 103 12459.48 9.95 54821.05 88888.00 2014-04-13 20:53:34.875 103 12459.55 9.97 54821.10 88888.00 2014-04-13 20:53:35.000 103 12459.58 9.97 54821.07 88888.00 2014-04-13 20:53:35.125 103 12459.50 9.97 54821.10 88888.00 2014-04-13 20:53:35.250 103 12459.50 9.95 54821.10 88888.00 2014-04-13 20:53:35.375 103 12459.52 9.95 54821.10 88888.00 2014-04-13 20:53:35.500 103 12459.52 9.95 54821.10 88888.00 2014-04-13 20:53:35.625 103 12459.48 9.97 54821.07 88888.00 2014-04-13 20:53:35.750 103 12459.50 9.97 54821.07 88888.00 2014-04-13 20:53:35.875 103 12459.48 9.97 54821.05 88888.00 2014-04-13 20:53:36.000 103 12459.45 10.00 54821.05 88888.00 2014-04-13 20:53:36.125 103 12459.48 10.00 54821.10 88888.00 2014-04-13 20:53:36.250 103 12459.45 9.97 54821.12 88888.00 2014-04-13 20:53:36.375 103 12459.42 10.00 54821.12 88888.00 2014-04-13 20:53:36.500 103 12459.42 10.03 54821.07 88888.00 2014-04-13 20:53:36.625 103 12459.45 10.03 54821.10 88888.00 2014-04-13 20:53:36.750 103 12459.40 10.03 54821.12 88888.00 2014-04-13 20:53:36.875 103 12459.35 10.00 54821.15 88888.00 2014-04-13 20:53:37.000 103 12459.33 10.00 54821.15 88888.00 2014-04-13 20:53:37.125 103 12459.38 10.00 54821.15 88888.00 2014-04-13 20:53:37.250 103 12459.42 10.00 54821.15 88888.00 2014-04-13 20:53:37.375 103 12459.52 10.03 54821.15 88888.00 2014-04-13 20:53:37.500 103 12459.48 10.03 54821.12 88888.00 2014-04-13 20:53:37.625 103 12459.42 10.05 54821.15 88888.00 2014-04-13 20:53:37.750 103 12459.42 10.05 54821.15 88888.00 2014-04-13 20:53:37.875 103 12459.38 10.03 54821.15 88888.00 2014-04-13 20:53:38.000 103 12459.38 10.00 54821.12 88888.00 2014-04-13 20:53:38.125 103 12459.35 9.97 54821.15 88888.00 2014-04-13 20:53:38.250 103 12459.40 10.00 54821.12 88888.00 2014-04-13 20:53:38.375 103 12459.40 10.03 54821.15 88888.00 2014-04-13 20:53:38.500 103 12459.35 10.05 54821.15 88888.00 2014-04-13 20:53:38.625 103 12459.33 10.03 54821.12 88888.00 2014-04-13 20:53:38.750 103 12459.27 10.03 54821.12 88888.00 2014-04-13 20:53:38.875 103 12459.27 10.00 54821.15 88888.00 2014-04-13 20:53:39.000 103 12459.33 10.05 54821.15 88888.00 2014-04-13 20:53:39.125 103 12459.33 10.05 54821.15 88888.00 2014-04-13 20:53:39.250 103 12459.30 10.05 54821.12 88888.00 2014-04-13 20:53:39.375 103 12459.27 10.05 54821.15 88888.00 2014-04-13 20:53:39.500 103 12459.33 10.05 54821.12 88888.00 2014-04-13 20:53:39.625 103 12459.35 10.05 54821.12 88888.00 2014-04-13 20:53:39.750 103 12459.38 10.07 54821.18 88888.00 2014-04-13 20:53:39.875 103 12459.38 10.07 54821.15 88888.00 2014-04-13 20:53:40.000 103 12459.27 10.07 54821.15 88888.00 2014-04-13 20:53:40.125 103 12459.23 10.03 54821.12 88888.00 2014-04-13 20:53:40.250 103 12459.27 10.07 54821.12 88888.00 2014-04-13 20:53:40.375 103 12459.33 10.12 54821.12 88888.00 2014-04-13 20:53:40.500 103 12459.35 10.10 54821.18 88888.00 2014-04-13 20:53:40.625 103 12459.38 10.12 54821.18 88888.00 2014-04-13 20:53:40.750 103 12459.35 10.07 54821.15 88888.00 2014-04-13 20:53:40.875 103 12459.30 10.07 54821.12 88888.00 2014-04-13 20:53:41.000 103 12459.23 10.05 54821.12 88888.00 2014-04-13 20:53:41.125 103 12459.23 10.05 54821.12 88888.00 2014-04-13 20:53:41.250 103 12459.25 10.10 54821.10 88888.00 2014-04-13 20:53:41.375 103 12459.27 10.07 54821.15 88888.00 2014-04-13 20:53:41.500 103 12459.30 10.10 54821.18 88888.00 2014-04-13 20:53:41.625 103 12459.35 10.10 54821.15 88888.00 2014-04-13 20:53:41.750 103 12459.35 10.10 54821.15 88888.00 2014-04-13 20:53:41.875 103 12459.27 10.12 54821.15 88888.00 2014-04-13 20:53:42.000 103 12459.30 10.12 54821.15 88888.00 2014-04-13 20:53:42.125 103 12459.30 10.10 54821.15 88888.00 2014-04-13 20:53:42.250 103 12459.25 10.10 54821.20 88888.00 2014-04-13 20:53:42.375 103 12459.25 10.10 54821.20 88888.00 2014-04-13 20:53:42.500 103 12459.27 10.15 54821.20 88888.00 2014-04-13 20:53:42.625 103 12459.25 10.12 54821.18 88888.00 2014-04-13 20:53:42.750 103 12459.23 10.10 54821.15 88888.00 2014-04-13 20:53:42.875 103 12459.20 10.12 54821.18 88888.00 2014-04-13 20:53:43.000 103 12459.23 10.15 54821.18 88888.00 2014-04-13 20:53:43.125 103 12459.15 10.15 54821.20 88888.00 2014-04-13 20:53:43.250 103 12459.12 10.15 54821.20 88888.00 2014-04-13 20:53:43.375 103 12459.17 10.12 54821.18 88888.00 2014-04-13 20:53:43.500 103 12459.23 10.12 54821.18 88888.00 2014-04-13 20:53:43.625 103 12459.25 10.12 54821.20 88888.00 2014-04-13 20:53:43.750 103 12459.20 10.18 54821.20 88888.00 2014-04-13 20:53:43.875 103 12459.20 10.15 54821.20 88888.00 2014-04-13 20:53:44.000 103 12459.23 10.15 54821.18 88888.00 2014-04-13 20:53:44.125 103 12459.20 10.15 54821.18 88888.00 2014-04-13 20:53:44.250 103 12459.23 10.15 54821.15 88888.00 2014-04-13 20:53:44.375 103 12459.23 10.15 54821.15 88888.00 2014-04-13 20:53:44.500 103 12459.23 10.15 54821.18 88888.00 2014-04-13 20:53:44.625 103 12459.30 10.18 54821.15 88888.00 2014-04-13 20:53:44.750 103 12459.35 10.18 54821.18 88888.00 2014-04-13 20:53:44.875 103 12459.38 10.20 54821.20 88888.00 2014-04-13 20:53:45.000 103 12459.35 10.18 54821.20 88888.00 2014-04-13 20:53:45.125 103 12459.27 10.18 54821.18 88888.00 2014-04-13 20:53:45.250 103 12459.25 10.15 54821.18 88888.00 2014-04-13 20:53:45.375 103 12459.33 10.15 54821.15 88888.00 2014-04-13 20:53:45.500 103 12459.38 10.18 54821.20 88888.00 2014-04-13 20:53:45.625 103 12459.33 10.18 54821.20 88888.00 2014-04-13 20:53:45.750 103 12459.23 10.18 54821.15 88888.00 2014-04-13 20:53:45.875 103 12459.23 10.18 54821.12 88888.00 2014-04-13 20:53:46.000 103 12459.27 10.18 54821.18 88888.00 2014-04-13 20:53:46.125 103 12459.27 10.15 54821.15 88888.00 2014-04-13 20:53:46.250 103 12459.27 10.20 54821.15 88888.00 2014-04-13 20:53:46.375 103 12459.27 10.18 54821.18 88888.00 2014-04-13 20:53:46.500 103 12459.30 10.18 54821.18 88888.00 2014-04-13 20:53:46.625 103 12459.33 10.18 54821.18 88888.00 2014-04-13 20:53:46.750 103 12459.30 10.18 54821.18 88888.00 2014-04-13 20:53:46.875 103 12459.25 10.18 54821.15 88888.00 2014-04-13 20:53:47.000 103 12459.23 10.20 54821.15 88888.00 2014-04-13 20:53:47.125 103 12459.23 10.20 54821.20 88888.00 2014-04-13 20:53:47.250 103 12459.25 10.18 54821.20 88888.00 2014-04-13 20:53:47.375 103 12459.23 10.20 54821.22 88888.00 2014-04-13 20:53:47.500 103 12459.17 10.20 54821.25 88888.00 2014-04-13 20:53:47.625 103 12459.17 10.22 54821.28 88888.00 2014-04-13 20:53:47.750 103 12459.17 10.25 54821.28 88888.00 2014-04-13 20:53:47.875 103 12459.23 10.28 54821.25 88888.00 2014-04-13 20:53:48.000 103 12459.20 10.25 54821.22 88888.00 2014-04-13 20:53:48.125 103 12459.15 10.25 54821.22 88888.00 2014-04-13 20:53:48.250 103 12459.17 10.22 54821.22 88888.00 2014-04-13 20:53:48.375 103 12459.23 10.25 54821.22 88888.00 2014-04-13 20:53:48.500 103 12459.30 10.25 54821.20 88888.00 2014-04-13 20:53:48.625 103 12459.25 10.22 54821.20 88888.00 2014-04-13 20:53:48.750 103 12459.27 10.22 54821.20 88888.00 2014-04-13 20:53:48.875 103 12459.35 10.22 54821.20 88888.00 2014-04-13 20:53:49.000 103 12459.27 10.22 54821.20 88888.00 2014-04-13 20:53:49.125 103 12459.23 10.22 54821.22 88888.00 2014-04-13 20:53:49.250 103 12459.12 10.22 54821.22 88888.00 2014-04-13 20:53:49.375 103 12459.17 10.28 54821.22 88888.00 2014-04-13 20:53:49.500 103 12459.20 10.25 54821.22 88888.00 2014-04-13 20:53:49.625 103 12459.23 10.22 54821.20 88888.00 2014-04-13 20:53:49.750 103 12459.27 10.28 54821.20 88888.00 2014-04-13 20:53:49.875 103 12459.25 10.30 54821.22 88888.00 2014-04-13 20:53:50.000 103 12459.27 10.28 54821.22 88888.00 2014-04-13 20:53:50.125 103 12459.27 10.28 54821.22 88888.00 2014-04-13 20:53:50.250 103 12459.30 10.28 54821.22 88888.00 2014-04-13 20:53:50.375 103 12459.30 10.30 54821.22 88888.00 2014-04-13 20:53:50.500 103 12459.35 10.28 54821.25 88888.00 2014-04-13 20:53:50.625 103 12459.30 10.25 54821.20 88888.00 2014-04-13 20:53:50.750 103 12459.27 10.30 54821.20 88888.00 2014-04-13 20:53:50.875 103 12459.27 10.30 54821.20 88888.00 2014-04-13 20:53:51.000 103 12459.30 10.28 54821.20 88888.00 2014-04-13 20:53:51.125 103 12459.30 10.22 54821.18 88888.00 2014-04-13 20:53:51.250 103 12459.23 10.22 54821.20 88888.00 2014-04-13 20:53:51.375 103 12459.20 10.22 54821.20 88888.00 2014-04-13 20:53:51.500 103 12459.23 10.28 54821.22 88888.00 2014-04-13 20:53:51.625 103 12459.25 10.25 54821.20 88888.00 2014-04-13 20:53:51.750 103 12459.23 10.25 54821.20 88888.00 2014-04-13 20:53:51.875 103 12459.23 10.30 54821.20 88888.00 2014-04-13 20:53:52.000 103 12459.23 10.28 54821.18 88888.00 2014-04-13 20:53:52.125 103 12459.17 10.28 54821.20 88888.00 2014-04-13 20:53:52.250 103 12459.20 10.25 54821.20 88888.00 2014-04-13 20:53:52.375 103 12459.20 10.25 54821.22 88888.00 2014-04-13 20:53:52.500 103 12459.20 10.20 54821.20 88888.00 2014-04-13 20:53:52.625 103 12459.25 10.22 54821.22 88888.00 2014-04-13 20:53:52.750 103 12459.30 10.28 54821.20 88888.00 2014-04-13 20:53:52.875 103 12459.23 10.25 54821.25 88888.00 2014-04-13 20:53:53.000 103 12459.25 10.25 54821.22 88888.00 2014-04-13 20:53:53.125 103 12459.33 10.25 54821.25 88888.00 2014-04-13 20:53:53.250 103 12459.23 10.25 54821.28 88888.00 2014-04-13 20:53:53.375 103 12459.17 10.30 54821.28 88888.00 2014-04-13 20:53:53.500 103 12459.15 10.28 54821.25 88888.00 2014-04-13 20:53:53.625 103 12459.17 10.28 54821.20 88888.00 2014-04-13 20:53:53.750 103 12459.25 10.28 54821.22 88888.00 2014-04-13 20:53:53.875 103 12459.27 10.28 54821.22 88888.00 2014-04-13 20:53:54.000 103 12459.27 10.30 54821.22 88888.00 2014-04-13 20:53:54.125 103 12459.25 10.35 54821.25 88888.00 2014-04-13 20:53:54.250 103 12459.20 10.28 54821.25 88888.00 2014-04-13 20:53:54.375 103 12459.25 10.25 54821.22 88888.00 2014-04-13 20:53:54.500 103 12459.33 10.28 54821.25 88888.00 2014-04-13 20:53:54.625 103 12459.33 10.28 54821.25 88888.00 2014-04-13 20:53:54.750 103 12459.23 10.30 54821.25 88888.00 2014-04-13 20:53:54.875 103 12459.17 10.30 54821.22 88888.00 2014-04-13 20:53:55.000 103 12459.20 10.30 54821.25 88888.00 2014-04-13 20:53:55.125 103 12459.15 10.28 54821.28 88888.00 2014-04-13 20:53:55.250 103 12459.15 10.30 54821.25 88888.00 2014-04-13 20:53:55.375 103 12459.15 10.32 54821.25 88888.00 2014-04-13 20:53:55.500 103 12459.08 10.32 54821.22 88888.00 2014-04-13 20:53:55.625 103 12459.08 10.32 54821.28 88888.00 2014-04-13 20:53:55.750 103 12459.10 10.30 54821.25 88888.00 2014-04-13 20:53:55.875 103 12459.15 10.35 54821.25 88888.00 2014-04-13 20:53:56.000 103 12459.23 10.35 54821.22 88888.00 2014-04-13 20:53:56.125 103 12459.23 10.35 54821.25 88888.00 2014-04-13 20:53:56.250 103 12459.27 10.35 54821.25 88888.00 2014-04-13 20:53:56.375 103 12459.30 10.40 54821.28 88888.00 2014-04-13 20:53:56.500 103 12459.27 10.35 54821.25 88888.00 2014-04-13 20:53:56.625 103 12459.27 10.32 54821.22 88888.00 2014-04-13 20:53:56.750 103 12459.27 10.35 54821.22 88888.00 2014-04-13 20:53:56.875 103 12459.30 10.35 54821.18 88888.00 2014-04-13 20:53:57.000 103 12459.30 10.32 54821.20 88888.00 2014-04-13 20:53:57.125 103 12459.25 10.32 54821.22 88888.00 2014-04-13 20:53:57.250 103 12459.17 10.32 54821.25 88888.00 2014-04-13 20:53:57.375 103 12459.23 10.35 54821.22 88888.00 2014-04-13 20:53:57.500 103 12459.30 10.32 54821.20 88888.00 2014-04-13 20:53:57.625 103 12459.33 10.32 54821.18 88888.00 2014-04-13 20:53:57.750 103 12459.35 10.32 54821.18 88888.00 2014-04-13 20:53:57.875 103 12459.33 10.32 54821.20 88888.00 2014-04-13 20:53:58.000 103 12459.25 10.32 54821.22 88888.00 2014-04-13 20:53:58.125 103 12459.27 10.32 54821.25 88888.00 2014-04-13 20:53:58.250 103 12459.30 10.32 54821.22 88888.00 2014-04-13 20:53:58.375 103 12459.25 10.32 54821.20 88888.00 2014-04-13 20:53:58.500 103 12459.27 10.35 54821.18 88888.00 2014-04-13 20:53:58.625 103 12459.30 10.32 54821.18 88888.00 2014-04-13 20:53:58.750 103 12459.30 10.35 54821.20 88888.00 2014-04-13 20:53:58.875 103 12459.27 10.35 54821.22 88888.00 2014-04-13 20:53:59.000 103 12459.25 10.35 54821.22 88888.00 2014-04-13 20:53:59.125 103 12459.23 10.38 54821.22 88888.00 2014-04-13 20:53:59.250 103 12459.20 10.38 54821.22 88888.00 2014-04-13 20:53:59.375 103 12459.17 10.38 54821.20 88888.00 2014-04-13 20:53:59.500 103 12459.17 10.35 54821.25 88888.00 2014-04-13 20:53:59.625 103 12459.23 10.35 54821.25 88888.00 2014-04-13 20:53:59.750 103 12459.23 10.35 54821.25 88888.00 2014-04-13 20:53:59.875 103 12459.27 10.35 54821.30 88888.00 2014-04-13 20:54:00.000 103 12459.25 10.35 54821.22 88888.00 2014-04-13 20:54:00.125 103 12459.25 10.32 54821.25 88888.00 2014-04-13 20:54:00.250 103 12459.20 10.32 54821.25 88888.00 2014-04-13 20:54:00.375 103 12459.23 10.30 54821.25 88888.00 2014-04-13 20:54:00.500 103 12459.25 10.28 54821.22 88888.00 2014-04-13 20:54:00.625 103 12459.25 10.28 54821.25 88888.00 2014-04-13 20:54:00.750 103 12459.25 10.30 54821.28 88888.00 2014-04-13 20:54:00.875 103 12459.17 10.30 54821.22 88888.00 2014-04-13 20:54:01.000 103 12459.12 10.32 54821.20 88888.00 2014-04-13 20:54:01.125 103 12459.17 10.35 54821.25 88888.00 2014-04-13 20:54:01.250 103 12459.30 10.32 54821.28 88888.00 2014-04-13 20:54:01.375 103 12459.35 10.28 54821.28 88888.00 2014-04-13 20:54:01.500 103 12459.35 10.28 54821.25 88888.00 2014-04-13 20:54:01.625 103 12459.35 10.28 54821.22 88888.00 2014-04-13 20:54:01.750 103 12459.35 10.30 54821.22 88888.00 2014-04-13 20:54:01.875 103 12459.35 10.28 54821.18 88888.00 2014-04-13 20:54:02.000 103 12459.35 10.22 54821.15 88888.00 2014-04-13 20:54:02.125 103 12459.27 10.22 54821.18 88888.00 2014-04-13 20:54:02.250 103 12459.33 10.25 54821.18 88888.00 2014-04-13 20:54:02.375 103 12459.40 10.28 54821.18 88888.00 2014-04-13 20:54:02.500 103 12459.45 10.28 54821.20 88888.00 2014-04-13 20:54:02.625 103 12459.45 10.22 54821.15 88888.00 2014-04-13 20:54:02.750 103 12459.33 10.20 54821.20 88888.00 2014-04-13 20:54:02.875 103 12459.33 10.22 54821.22 88888.00 2014-04-13 20:54:03.000 103 12459.38 10.25 54821.20 88888.00 2014-04-13 20:54:03.125 103 12459.35 10.22 54821.20 88888.00 2014-04-13 20:54:03.250 103 12459.33 10.18 54821.20 88888.00 2014-04-13 20:54:03.375 103 12459.35 10.20 54821.22 88888.00 2014-04-13 20:54:03.500 103 12459.40 10.20 54821.22 88888.00 2014-04-13 20:54:03.625 103 12459.38 10.20 54821.22 88888.00 2014-04-13 20:54:03.750 103 12459.35 10.18 54821.20 88888.00 2014-04-13 20:54:03.875 103 12459.30 10.20 54821.20 88888.00 2014-04-13 20:54:04.000 103 12459.27 10.18 54821.20 88888.00 2014-04-13 20:54:04.125 103 12459.35 10.20 54821.25 88888.00 2014-04-13 20:54:04.250 103 12459.35 10.18 54821.20 88888.00 2014-04-13 20:54:04.375 103 12459.33 10.15 54821.18 88888.00 2014-04-13 20:54:04.500 103 12459.30 10.15 54821.12 88888.00 2014-04-13 20:54:04.625 103 12459.30 10.12 54821.12 88888.00 2014-04-13 20:54:04.750 103 12459.33 10.12 54821.20 88888.00 2014-04-13 20:54:04.875 103 12459.30 10.18 54821.20 88888.00 2014-04-13 20:54:05.000 103 12459.35 10.15 54821.15 88888.00 2014-04-13 20:54:05.125 103 12459.38 10.15 54821.18 88888.00 2014-04-13 20:54:05.250 103 12459.38 10.10 54821.15 88888.00 2014-04-13 20:54:05.375 103 12459.33 10.10 54821.18 88888.00 2014-04-13 20:54:05.500 103 12459.42 10.10 54821.15 88888.00 2014-04-13 20:54:05.625 103 12459.48 10.07 54821.15 88888.00 2014-04-13 20:54:05.750 103 12459.52 10.07 54821.20 88888.00 2014-04-13 20:54:05.875 103 12459.42 10.07 54821.15 88888.00 2014-04-13 20:54:06.000 103 12459.40 10.05 54821.15 88888.00 2014-04-13 20:54:06.125 103 12459.40 10.03 54821.18 88888.00 2014-04-13 20:54:06.250 103 12459.35 10.10 54821.20 88888.00 2014-04-13 20:54:06.375 103 12459.27 10.10 54821.15 88888.00 2014-04-13 20:54:06.500 103 12459.27 10.07 54821.12 88888.00 2014-04-13 20:54:06.625 103 12459.35 10.07 54821.18 88888.00 2014-04-13 20:54:06.750 103 12459.33 10.07 54821.12 88888.00 2014-04-13 20:54:06.875 103 12459.27 10.05 54821.10 88888.00 2014-04-13 20:54:07.000 103 12459.33 10.03 54821.10 88888.00 2014-04-13 20:54:07.125 103 12459.38 10.03 54821.15 88888.00 2014-04-13 20:54:07.250 103 12459.40 10.03 54821.12 88888.00 2014-04-13 20:54:07.375 103 12459.38 10.03 54821.10 88888.00 2014-04-13 20:54:07.500 103 12459.35 10.00 54821.12 88888.00 2014-04-13 20:54:07.625 103 12459.45 9.97 54821.12 88888.00 2014-04-13 20:54:07.750 103 12459.45 10.03 54821.10 88888.00 2014-04-13 20:54:07.875 103 12459.42 10.00 54821.10 88888.00 2014-04-13 20:54:08.000 103 12459.45 9.95 54821.07 88888.00 2014-04-13 20:54:08.125 103 12459.50 9.97 54821.12 88888.00 2014-04-13 20:54:08.250 103 12459.50 10.00 54821.12 88888.00 2014-04-13 20:54:08.375 103 12459.55 9.97 54821.10 88888.00 2014-04-13 20:54:08.500 103 12459.52 9.95 54821.07 88888.00 2014-04-13 20:54:08.625 103 12459.45 9.95 54821.10 88888.00 2014-04-13 20:54:08.750 103 12459.42 9.95 54821.10 88888.00 2014-04-13 20:54:08.875 103 12459.42 9.93 54821.10 88888.00 2014-04-13 20:54:09.000 103 12459.50 9.93 54821.12 88888.00 2014-04-13 20:54:09.125 103 12459.60 9.93 54821.12 88888.00 2014-04-13 20:54:09.250 103 12459.60 9.93 54821.12 88888.00 2014-04-13 20:54:09.375 103 12459.58 9.95 54821.12 88888.00 2014-04-13 20:54:09.500 103 12459.58 9.95 54821.15 88888.00 2014-04-13 20:54:09.625 103 12459.62 9.90 54821.12 88888.00 2014-04-13 20:54:09.750 103 12459.55 9.90 54821.15 88888.00 2014-04-13 20:54:09.875 103 12459.48 9.90 54821.10 88888.00 2014-04-13 20:54:10.000 103 12459.48 9.90 54821.12 88888.00 2014-04-13 20:54:10.125 103 12459.48 9.88 54821.12 88888.00 2014-04-13 20:54:10.250 103 12459.52 9.90 54821.12 88888.00 2014-04-13 20:54:10.375 103 12459.62 9.88 54821.12 88888.00 2014-04-13 20:54:10.500 103 12459.55 9.90 54821.12 88888.00 2014-04-13 20:54:10.625 103 12459.55 9.88 54821.10 88888.00 2014-04-13 20:54:10.750 103 12459.52 9.82 54821.07 88888.00 2014-04-13 20:54:10.875 103 12459.55 9.82 54821.05 88888.00 2014-04-13 20:54:11.000 103 12459.55 9.85 54821.07 88888.00 2014-04-13 20:54:11.125 103 12459.55 9.82 54821.12 88888.00 2014-04-13 20:54:11.250 103 12459.62 9.80 54821.12 88888.00 2014-04-13 20:54:11.375 103 12459.65 9.80 54821.10 88888.00 2014-04-13 20:54:11.500 103 12459.58 9.78 54821.07 88888.00 2014-04-13 20:54:11.625 103 12459.58 9.78 54821.10 88888.00 2014-04-13 20:54:11.750 103 12459.58 9.80 54821.10 88888.00 2014-04-13 20:54:11.875 103 12459.70 9.80 54821.10 88888.00 2014-04-13 20:54:12.000 103 12459.77 9.78 54821.05 88888.00 2014-04-13 20:54:12.125 103 12459.67 9.78 54821.07 88888.00 2014-04-13 20:54:12.250 103 12459.70 9.78 54821.10 88888.00 2014-04-13 20:54:12.375 103 12459.70 9.75 54821.10 88888.00 2014-04-13 20:54:12.500 103 12459.73 9.78 54821.07 88888.00 2014-04-13 20:54:12.625 103 12459.70 9.72 54821.10 88888.00 2014-04-13 20:54:12.750 103 12459.62 9.75 54821.07 88888.00 2014-04-13 20:54:12.875 103 12459.55 9.70 54821.07 88888.00 2014-04-13 20:54:13.000 103 12459.58 9.68 54821.03 88888.00 2014-04-13 20:54:13.125 103 12459.58 9.72 54821.03 88888.00 2014-04-13 20:54:13.250 103 12459.60 9.72 54821.00 88888.00 2014-04-13 20:54:13.375 103 12459.65 9.68 54821.05 88888.00 2014-04-13 20:54:13.500 103 12459.65 9.70 54821.05 88888.00 2014-04-13 20:54:13.625 103 12459.65 9.68 54821.05 88888.00 2014-04-13 20:54:13.750 103 12459.60 9.70 54821.05 88888.00 2014-04-13 20:54:13.875 103 12459.58 9.70 54821.03 88888.00 2014-04-13 20:54:14.000 103 12459.60 9.68 54821.05 88888.00 2014-04-13 20:54:14.125 103 12459.62 9.65 54821.05 88888.00 2014-04-13 20:54:14.250 103 12459.60 9.68 54821.03 88888.00 2014-04-13 20:54:14.375 103 12459.67 9.68 54820.97 88888.00 2014-04-13 20:54:14.500 103 12459.70 9.68 54821.00 88888.00 2014-04-13 20:54:14.625 103 12459.67 9.68 54821.03 88888.00 2014-04-13 20:54:14.750 103 12459.62 9.68 54821.00 88888.00 2014-04-13 20:54:14.875 103 12459.58 9.65 54821.05 88888.00 2014-04-13 20:54:15.000 103 12459.55 9.68 54821.00 88888.00 2014-04-13 20:54:15.125 103 12459.55 9.65 54821.07 88888.00 2014-04-13 20:54:15.250 103 12459.55 9.65 54821.05 88888.00 2014-04-13 20:54:15.375 103 12459.62 9.62 54821.03 88888.00 2014-04-13 20:54:15.500 103 12459.60 9.65 54821.03 88888.00 2014-04-13 20:54:15.625 103 12459.60 9.65 54821.07 88888.00 2014-04-13 20:54:15.750 103 12459.65 9.62 54821.05 88888.00 2014-04-13 20:54:15.875 103 12459.65 9.62 54821.05 88888.00 2014-04-13 20:54:16.000 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:16.125 103 12459.60 9.62 54821.05 88888.00 2014-04-13 20:54:16.250 103 12459.65 9.68 54821.07 88888.00 2014-04-13 20:54:16.375 103 12459.60 9.65 54821.07 88888.00 2014-04-13 20:54:16.500 103 12459.52 9.62 54821.03 88888.00 2014-04-13 20:54:16.625 103 12459.62 9.65 54821.05 88888.00 2014-04-13 20:54:16.750 103 12459.67 9.65 54821.03 88888.00 2014-04-13 20:54:16.875 103 12459.65 9.62 54821.05 88888.00 2014-04-13 20:54:17.000 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:17.125 103 12459.62 9.65 54821.00 88888.00 2014-04-13 20:54:17.250 103 12459.62 9.65 54821.07 88888.00 2014-04-13 20:54:17.375 103 12459.62 9.65 54821.10 88888.00 2014-04-13 20:54:17.500 103 12459.62 9.65 54821.07 88888.00 2014-04-13 20:54:17.625 103 12459.60 9.65 54821.05 88888.00 2014-04-13 20:54:17.750 103 12459.58 9.70 54821.05 88888.00 2014-04-13 20:54:17.875 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:18.000 103 12459.67 9.60 54821.03 88888.00 2014-04-13 20:54:18.125 103 12459.70 9.60 54821.05 88888.00 2014-04-13 20:54:18.250 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:18.375 103 12459.67 9.65 54821.05 88888.00 2014-04-13 20:54:18.500 103 12459.65 9.68 54821.05 88888.00 2014-04-13 20:54:18.625 103 12459.58 9.65 54821.07 88888.00 2014-04-13 20:54:18.750 103 12459.55 9.65 54821.03 88888.00 2014-04-13 20:54:18.875 103 12459.52 9.65 54821.03 88888.00 2014-04-13 20:54:19.000 103 12459.60 9.62 54821.00 88888.00 2014-04-13 20:54:19.125 103 12459.65 9.60 54821.05 88888.00 2014-04-13 20:54:19.250 103 12459.60 9.60 54821.05 88888.00 2014-04-13 20:54:19.375 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:19.500 103 12459.67 9.65 54821.03 88888.00 2014-04-13 20:54:19.625 103 12459.67 9.65 54821.05 88888.00 2014-04-13 20:54:19.750 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:19.875 103 12459.60 9.60 54821.03 88888.00 2014-04-13 20:54:20.000 103 12459.55 9.62 54821.00 88888.00 2014-04-13 20:54:20.125 103 12459.58 9.62 54821.05 88888.00 2014-04-13 20:54:20.250 103 12459.60 9.62 54821.03 88888.00 2014-04-13 20:54:20.375 103 12459.67 9.60 54821.00 88888.00 2014-04-13 20:54:20.500 103 12459.62 9.62 54821.03 88888.00 2014-04-13 20:54:20.625 103 12459.58 9.62 54821.00 88888.00 2014-04-13 20:54:20.750 103 12459.62 9.60 54821.05 88888.00 2014-04-13 20:54:20.875 103 12459.62 9.62 54821.05 88888.00 2014-04-13 20:54:21.000 103 12459.58 9.60 54821.00 88888.00 2014-04-13 20:54:21.125 103 12459.58 9.62 54821.03 88888.00 2014-04-13 20:54:21.250 103 12459.70 9.65 54821.05 88888.00 2014-04-13 20:54:21.375 103 12459.70 9.62 54821.05 88888.00 2014-04-13 20:54:21.500 103 12459.67 9.62 54821.05 88888.00 2014-04-13 20:54:21.625 103 12459.67 9.62 54821.03 88888.00 2014-04-13 20:54:21.750 103 12459.77 9.65 54821.00 88888.00 2014-04-13 20:54:21.875 103 12459.83 9.68 54821.03 88888.00 2014-04-13 20:54:22.000 103 12459.80 9.62 54821.03 88888.00 2014-04-13 20:54:22.125 103 12459.73 9.62 54821.00 88888.00 2014-04-13 20:54:22.250 103 12459.67 9.62 54821.03 88888.00 2014-04-13 20:54:22.375 103 12459.73 9.62 54821.00 88888.00 2014-04-13 20:54:22.500 103 12459.75 9.62 54821.00 88888.00 2014-04-13 20:54:22.625 103 12459.75 9.62 54821.03 88888.00 2014-04-13 20:54:22.750 103 12459.73 9.62 54820.97 88888.00 2014-04-13 20:54:22.875 103 12459.77 9.62 54821.00 88888.00 2014-04-13 20:54:23.000 103 12459.83 9.62 54821.00 88888.00 2014-04-13 20:54:23.125 103 12459.88 9.60 54821.03 88888.00 2014-04-13 20:54:23.250 103 12459.88 9.65 54821.00 88888.00 2014-04-13 20:54:23.375 103 12459.83 9.62 54820.97 88888.00 2014-04-13 20:54:23.500 103 12459.88 9.62 54820.97 88888.00 2014-04-13 20:54:23.625 103 12459.85 9.65 54820.95 88888.00 2014-04-13 20:54:23.750 103 12459.80 9.65 54820.95 88888.00 2014-04-13 20:54:23.875 103 12459.85 9.65 54820.97 88888.00 2014-04-13 20:54:24.000 103 12459.88 9.65 54820.97 88888.00 2014-04-13 20:54:24.125 103 12459.85 9.62 54821.00 88888.00 2014-04-13 20:54:24.250 103 12459.85 9.62 54821.00 88888.00 2014-04-13 20:54:24.375 103 12459.90 9.65 54821.03 88888.00 2014-04-13 20:54:24.500 103 12459.83 9.65 54821.00 88888.00 2014-04-13 20:54:24.625 103 12459.83 9.62 54821.00 88888.00 2014-04-13 20:54:24.750 103 12459.88 9.62 54821.00 88888.00 2014-04-13 20:54:24.875 103 12459.98 9.62 54821.00 88888.00 2014-04-13 20:54:25.000 103 12459.92 9.57 54821.00 88888.00 2014-04-13 20:54:25.125 103 12459.80 9.57 54821.03 88888.00 2014-04-13 20:54:25.250 103 12459.80 9.60 54821.03 88888.00 2014-04-13 20:54:25.375 103 12459.85 9.62 54821.05 88888.00 2014-04-13 20:54:25.500 103 12459.85 9.60 54821.00 88888.00 2014-04-13 20:54:25.625 103 12459.90 9.60 54820.97 88888.00 2014-04-13 20:54:25.750 103 12460.00 9.60 54821.03 88888.00 2014-04-13 20:54:25.875 103 12460.02 9.62 54821.00 88888.00 2014-04-13 20:54:26.000 103 12460.02 9.62 54821.00 88888.00 2014-04-13 20:54:26.125 103 12459.92 9.62 54821.03 88888.00 2014-04-13 20:54:26.250 103 12459.90 9.62 54821.03 88888.00 2014-04-13 20:54:26.375 103 12459.92 9.60 54821.03 88888.00 2014-04-13 20:54:26.500 103 12459.90 9.60 54820.97 88888.00 2014-04-13 20:54:26.625 103 12459.90 9.62 54821.03 88888.00 2014-04-13 20:54:26.750 103 12459.90 9.62 54821.03 88888.00 2014-04-13 20:54:26.875 103 12459.95 9.62 54821.00 88888.00 2014-04-13 20:54:27.000 103 12459.92 9.65 54820.97 88888.00 2014-04-13 20:54:27.125 103 12459.92 9.65 54820.97 88888.00 2014-04-13 20:54:27.250 103 12459.95 9.60 54820.95 88888.00 2014-04-13 20:54:27.375 103 12460.02 9.60 54820.93 88888.00 2014-04-13 20:54:27.500 103 12460.02 9.62 54820.97 88888.00 2014-04-13 20:54:27.625 103 12460.02 9.65 54820.95 88888.00 2014-04-13 20:54:27.750 103 12460.05 9.65 54820.97 88888.00 2014-04-13 20:54:27.875 103 12460.05 9.62 54821.00 88888.00 2014-04-13 20:54:28.000 103 12460.00 9.60 54820.97 88888.00 2014-04-13 20:54:28.125 103 12460.00 9.60 54820.95 88888.00 2014-04-13 20:54:28.250 103 12460.02 9.62 54821.00 88888.00 2014-04-13 20:54:28.375 103 12460.05 9.68 54821.00 88888.00 2014-04-13 20:54:28.500 103 12460.02 9.68 54821.00 88888.00 2014-04-13 20:54:28.625 103 12460.05 9.62 54821.00 88888.00 2014-04-13 20:54:28.750 103 12460.00 9.60 54820.95 88888.00 2014-04-13 20:54:28.875 103 12459.92 9.60 54820.93 88888.00 2014-04-13 20:54:29.000 103 12459.90 9.62 54820.97 88888.00 2014-04-13 20:54:29.125 103 12459.95 9.60 54820.95 88888.00 2014-04-13 20:54:29.250 103 12459.95 9.57 54820.97 88888.00 2014-04-13 20:54:29.375 103 12460.00 9.57 54820.97 88888.00 2014-04-13 20:54:29.500 103 12460.02 9.62 54820.97 88888.00 2014-04-13 20:54:29.625 103 12459.98 9.60 54820.93 88888.00 2014-04-13 20:54:29.750 103 12459.98 9.62 54820.97 88888.00 2014-04-13 20:54:29.875 103 12460.00 9.65 54820.97 88888.00 2014-04-13 20:54:30.000 103 12460.00 9.65 54820.97 88888.00 2014-04-13 20:54:30.125 103 12460.05 9.65 54821.03 88888.00 2014-04-13 20:54:30.250 103 12460.10 9.68 54821.03 88888.00 2014-04-13 20:54:30.375 103 12460.15 9.65 54821.00 88888.00 2014-04-13 20:54:30.500 103 12460.12 9.65 54821.00 88888.00 2014-04-13 20:54:30.625 103 12460.10 9.65 54821.00 88888.00 2014-04-13 20:54:30.750 103 12460.05 9.62 54821.00 88888.00 2014-04-13 20:54:30.875 103 12460.05 9.62 54821.00 88888.00 2014-04-13 20:54:31.000 103 12460.08 9.62 54820.95 88888.00 2014-04-13 20:54:31.125 103 12460.02 9.65 54820.97 88888.00 2014-04-13 20:54:31.250 103 12459.98 9.65 54820.97 88888.00 2014-04-13 20:54:31.375 103 12459.98 9.65 54821.03 88888.00 2014-04-13 20:54:31.500 103 12460.00 9.65 54821.03 88888.00 2014-04-13 20:54:31.625 103 12460.05 9.65 54821.00 88888.00 2014-04-13 20:54:31.750 103 12460.08 9.65 54820.95 88888.00 2014-04-13 20:54:31.875 103 12460.08 9.65 54820.95 88888.00 2014-04-13 20:54:32.000 103 12460.08 9.68 54821.00 88888.00 2014-04-13 20:54:32.125 103 12460.05 9.68 54821.00 88888.00 2014-04-13 20:54:32.250 103 12460.02 9.70 54821.00 88888.00 2014-04-13 20:54:32.375 103 12460.00 9.65 54821.00 88888.00 2014-04-13 20:54:32.500 103 12460.00 9.68 54821.03 88888.00 2014-04-13 20:54:32.625 103 12460.05 9.68 54821.03 88888.00 2014-04-13 20:54:32.750 103 12460.05 9.68 54821.03 88888.00 2014-04-13 20:54:32.875 103 12460.10 9.68 54821.05 88888.00 2014-04-13 20:54:33.000 103 12460.10 9.68 54820.97 88888.00 2014-04-13 20:54:33.125 103 12460.12 9.68 54820.97 88888.00 2014-04-13 20:54:33.250 103 12460.12 9.68 54821.00 88888.00 2014-04-13 20:54:33.375 103 12460.08 9.68 54820.97 88888.00 2014-04-13 20:54:33.500 103 12460.15 9.68 54821.03 88888.00 2014-04-13 20:54:33.625 103 12460.12 9.68 54821.00 88888.00 2014-04-13 20:54:33.750 103 12460.02 9.70 54820.97 88888.00 2014-04-13 20:54:33.875 103 12460.02 9.70 54821.03 88888.00 2014-04-13 20:54:34.000 103 12460.10 9.68 54820.97 88888.00 2014-04-13 20:54:34.125 103 12460.17 9.68 54821.00 88888.00 2014-04-13 20:54:34.250 103 12460.20 9.72 54821.00 88888.00 2014-04-13 20:54:34.375 103 12460.23 9.72 54820.97 88888.00 2014-04-13 20:54:34.500 103 12460.12 9.70 54820.97 88888.00 2014-04-13 20:54:34.625 103 12460.10 9.70 54820.97 88888.00 2014-04-13 20:54:34.750 103 12460.08 9.70 54820.97 88888.00 2014-04-13 20:54:34.875 103 12460.10 9.70 54820.93 88888.00 2014-04-13 20:54:35.000 103 12460.12 9.72 54820.97 88888.00 2014-04-13 20:54:35.125 103 12460.15 9.72 54820.97 88888.00 2014-04-13 20:54:35.250 103 12460.12 9.72 54821.03 88888.00 2014-04-13 20:54:35.375 103 12460.10 9.70 54821.03 88888.00 2014-04-13 20:54:35.500 103 12460.12 9.70 54820.97 88888.00 2014-04-13 20:54:35.625 103 12460.17 9.70 54821.03 88888.00 2014-04-13 20:54:35.750 103 12460.12 9.70 54821.00 88888.00 2014-04-13 20:54:35.875 103 12460.10 9.72 54821.00 88888.00 2014-04-13 20:54:36.000 103 12460.12 9.75 54820.97 88888.00 2014-04-13 20:54:36.125 103 12460.12 9.72 54821.00 88888.00 2014-04-13 20:54:36.250 103 12460.12 9.70 54821.00 88888.00 2014-04-13 20:54:36.375 103 12460.12 9.70 54821.00 88888.00 2014-04-13 20:54:36.500 103 12460.08 9.72 54821.05 88888.00 2014-04-13 20:54:36.625 103 12460.08 9.70 54821.03 88888.00 2014-04-13 20:54:36.750 103 12460.05 9.72 54821.03 88888.00 2014-04-13 20:54:36.875 103 12460.15 9.70 54821.00 88888.00 2014-04-13 20:54:37.000 103 12460.20 9.75 54820.97 88888.00 2014-04-13 20:54:37.125 103 12460.17 9.78 54821.00 88888.00 2014-04-13 20:54:37.250 103 12460.12 9.78 54821.03 88888.00 2014-04-13 20:54:37.375 103 12460.15 9.72 54820.97 88888.00 2014-04-13 20:54:37.500 103 12460.15 9.70 54820.95 88888.00 2014-04-13 20:54:37.625 103 12460.20 9.68 54820.97 88888.00 2014-04-13 20:54:37.750 103 12460.23 9.68 54820.97 88888.00 2014-04-13 20:54:37.875 103 12460.20 9.68 54820.97 88888.00 2014-04-13 20:54:38.000 103 12460.25 9.68 54820.95 88888.00 2014-04-13 20:54:38.125 103 12460.20 9.72 54820.97 88888.00 2014-04-13 20:54:38.250 103 12460.12 9.72 54820.97 88888.00 2014-04-13 20:54:38.375 103 12460.10 9.68 54821.03 88888.00 2014-04-13 20:54:38.500 103 12460.17 9.70 54821.00 88888.00 2014-04-13 20:54:38.625 103 12460.17 9.70 54821.03 88888.00 2014-04-13 20:54:38.750 103 12460.17 9.72 54821.05 88888.00 2014-04-13 20:54:38.875 103 12460.15 9.70 54821.03 88888.00 2014-04-13 20:54:39.000 103 12460.17 9.72 54821.03 88888.00 2014-04-13 20:54:39.125 103 12460.12 9.72 54821.03 88888.00 2014-04-13 20:54:39.250 103 12460.15 9.75 54821.05 88888.00 2014-04-13 20:54:39.375 103 12460.15 9.78 54821.03 88888.00 2014-04-13 20:54:39.500 103 12460.12 9.72 54821.03 88888.00 2014-04-13 20:54:39.625 103 12460.08 9.70 54821.03 88888.00 2014-04-13 20:54:39.750 103 12460.10 9.72 54821.00 88888.00 2014-04-13 20:54:39.875 103 12460.08 9.70 54821.03 88888.00 2014-04-13 20:54:40.000 103 12460.05 9.72 54821.03 88888.00 2014-04-13 20:54:40.125 103 12460.02 9.75 54821.03 88888.00 2014-04-13 20:54:40.250 103 12460.05 9.78 54821.00 88888.00 2014-04-13 20:54:40.375 103 12460.15 9.75 54821.03 88888.00 2014-04-13 20:54:40.500 103 12460.12 9.75 54821.03 88888.00 2014-04-13 20:54:40.625 103 12460.10 9.78 54821.00 88888.00 2014-04-13 20:54:40.750 103 12460.10 9.75 54821.00 88888.00 2014-04-13 20:54:40.875 103 12460.17 9.72 54820.97 88888.00 2014-04-13 20:54:41.000 103 12460.12 9.78 54821.00 88888.00 2014-04-13 20:54:41.125 103 12460.12 9.80 54821.03 88888.00 2014-04-13 20:54:41.250 103 12460.10 9.75 54821.03 88888.00 2014-04-13 20:54:41.375 103 12460.17 9.75 54821.05 88888.00 2014-04-13 20:54:41.500 103 12460.15 9.75 54821.00 88888.00 2014-04-13 20:54:41.625 103 12460.10 9.75 54821.03 88888.00 2014-04-13 20:54:41.750 103 12460.10 9.75 54821.03 88888.00 2014-04-13 20:54:41.875 103 12460.12 9.78 54821.03 88888.00 2014-04-13 20:54:42.000 103 12460.12 9.75 54821.03 88888.00 2014-04-13 20:54:42.125 103 12460.12 9.72 54821.05 88888.00 2014-04-13 20:54:42.250 103 12460.12 9.75 54821.03 88888.00 2014-04-13 20:54:42.375 103 12460.15 9.75 54821.05 88888.00 2014-04-13 20:54:42.500 103 12460.15 9.78 54821.03 88888.00 2014-04-13 20:54:42.625 103 12460.12 9.78 54821.05 88888.00 2014-04-13 20:54:42.750 103 12460.17 9.80 54821.05 88888.00 2014-04-13 20:54:42.875 103 12460.20 9.82 54821.05 88888.00 2014-04-13 20:54:43.000 103 12460.20 9.80 54821.03 88888.00 2014-04-13 20:54:43.125 103 12460.12 9.80 54821.03 88888.00 2014-04-13 20:54:43.250 103 12460.15 9.78 54821.05 88888.00 2014-04-13 20:54:43.375 103 12460.20 9.75 54821.07 88888.00 2014-04-13 20:54:43.500 103 12460.20 9.80 54821.05 88888.00 2014-04-13 20:54:43.625 103 12460.25 9.80 54821.05 88888.00 2014-04-13 20:54:43.750 103 12460.20 9.78 54821.05 88888.00 2014-04-13 20:54:43.875 103 12460.17 9.80 54821.05 88888.00 2014-04-13 20:54:44.000 103 12460.12 9.82 54821.03 88888.00 2014-04-13 20:54:44.125 103 12460.15 9.82 54821.03 88888.00 2014-04-13 20:54:44.250 103 12460.15 9.82 54821.03 88888.00 2014-04-13 20:54:44.375 103 12460.17 9.82 54821.03 88888.00 2014-04-13 20:54:44.500 103 12460.12 9.78 54821.05 88888.00 2014-04-13 20:54:44.625 103 12460.02 9.82 54821.07 88888.00 2014-04-13 20:54:44.750 103 12460.05 9.85 54821.07 88888.00 2014-04-13 20:54:44.875 103 12460.10 9.82 54821.05 88888.00 2014-04-13 20:54:45.000 103 12460.10 9.82 54821.03 88888.00 2014-04-13 20:54:45.125 103 12460.08 9.80 54821.03 88888.00 2014-04-13 20:54:45.250 103 12460.05 9.80 54821.03 88888.00 2014-04-13 20:54:45.375 103 12460.08 9.82 54821.05 88888.00 2014-04-13 20:54:45.500 103 12460.12 9.82 54821.07 88888.00 2014-04-13 20:54:45.625 103 12460.12 9.85 54821.07 88888.00 2014-04-13 20:54:45.750 103 12460.15 9.82 54821.05 88888.00 2014-04-13 20:54:45.875 103 12460.17 9.82 54821.05 88888.00 2014-04-13 20:54:46.000 103 12460.15 9.82 54821.03 88888.00 2014-04-13 20:54:46.125 103 12460.10 9.82 54821.05 88888.00 2014-04-13 20:54:46.250 103 12460.10 9.85 54821.07 88888.00 2014-04-13 20:54:46.375 103 12460.20 9.85 54821.10 88888.00 2014-04-13 20:54:46.500 103 12460.17 9.88 54821.07 88888.00 2014-04-13 20:54:46.625 103 12460.15 9.85 54821.07 88888.00 2014-04-13 20:54:46.750 103 12460.17 9.85 54821.05 88888.00 2014-04-13 20:54:46.875 103 12460.12 9.82 54821.05 88888.00 2014-04-13 20:54:47.000 103 12460.10 9.85 54821.05 88888.00 2014-04-13 20:54:47.125 103 12460.15 9.85 54821.03 88888.00 2014-04-13 20:54:47.250 103 12460.12 9.82 54821.05 88888.00 2014-04-13 20:54:47.375 103 12460.08 9.80 54821.03 88888.00 2014-04-13 20:54:47.500 103 12460.12 9.80 54821.03 88888.00 2014-04-13 20:54:47.625 103 12460.12 9.80 54821.03 88888.00 2014-04-13 20:54:47.750 103 12460.12 9.85 54821.07 88888.00 2014-04-13 20:54:47.875 103 12460.05 9.85 54821.07 88888.00 2014-04-13 20:54:48.000 103 12460.10 9.85 54821.03 88888.00 2014-04-13 20:54:48.125 103 12460.10 9.88 54821.05 88888.00 2014-04-13 20:54:48.250 103 12460.12 9.85 54821.12 88888.00 2014-04-13 20:54:48.375 103 12460.17 9.85 54821.05 88888.00 2014-04-13 20:54:48.500 103 12460.17 9.82 54821.05 88888.00 2014-04-13 20:54:48.625 103 12460.15 9.88 54821.05 88888.00 2014-04-13 20:54:48.750 103 12460.15 9.90 54821.05 88888.00 2014-04-13 20:54:48.875 103 12460.08 9.90 54821.07 88888.00 2014-04-13 20:54:49.000 103 12460.05 9.88 54821.07 88888.00 2014-04-13 20:54:49.125 103 12460.08 9.85 54821.05 88888.00 2014-04-13 20:54:49.250 103 12460.05 9.85 54821.07 88888.00 2014-04-13 20:54:49.375 103 12460.02 9.82 54821.03 88888.00 2014-04-13 20:54:49.500 103 12460.02 9.82 54821.10 88888.00 2014-04-13 20:54:49.625 103 12460.02 9.88 54821.10 88888.00 2014-04-13 20:54:49.750 103 12460.10 9.88 54821.07 88888.00 2014-04-13 20:54:49.875 103 12460.10 9.88 54821.05 88888.00 2014-04-13 20:54:50.000 103 12460.12 9.85 54821.05 88888.00 2014-04-13 20:54:50.125 103 12460.15 9.85 54821.07 88888.00 2014-04-13 20:54:50.250 103 12460.10 9.88 54821.10 88888.00 2014-04-13 20:54:50.375 103 12460.12 9.88 54821.07 88888.00 2014-04-13 20:54:50.500 103 12460.10 9.85 54821.07 88888.00 2014-04-13 20:54:50.625 103 12460.08 9.88 54821.07 88888.00 2014-04-13 20:54:50.750 103 12460.08 9.88 54821.07 88888.00 2014-04-13 20:54:50.875 103 12460.10 9.88 54821.07 88888.00 2014-04-13 20:54:51.000 103 12460.05 9.82 54821.07 88888.00 2014-04-13 20:54:51.125 103 12460.02 9.85 54821.05 88888.00 2014-04-13 20:54:51.250 103 12460.00 9.82 54821.10 88888.00 2014-04-13 20:54:51.375 103 12460.02 9.85 54821.07 88888.00 2014-04-13 20:54:51.500 103 12460.08 9.90 54821.10 88888.00 2014-04-13 20:54:51.625 103 12460.10 9.82 54821.07 88888.00 2014-04-13 20:54:51.750 103 12460.15 9.88 54821.15 88888.00 2014-04-13 20:54:51.875 103 12460.08 9.90 54821.10 88888.00 2014-04-13 20:54:52.000 103 12460.10 9.90 54821.07 88888.00 2014-04-13 20:54:52.125 103 12460.08 9.85 54821.12 88888.00 2014-04-13 20:54:52.250 103 12460.08 9.82 54821.10 88888.00 2014-04-13 20:54:52.375 103 12460.05 9.82 54821.07 88888.00 2014-04-13 20:54:52.500 103 12460.02 9.85 54821.10 88888.00 2014-04-13 20:54:52.625 103 12460.05 9.82 54821.12 88888.00 2014-04-13 20:54:52.750 103 12460.05 9.85 54821.10 88888.00 2014-04-13 20:54:52.875 103 12460.02 9.85 54821.12 88888.00 2014-04-13 20:54:53.000 103 12460.08 9.85 54821.07 88888.00 2014-04-13 20:54:53.125 103 12460.05 9.85 54821.15 88888.00 2014-04-13 20:54:53.250 103 12460.02 9.88 54821.12 88888.00 2014-04-13 20:54:53.375 103 12460.08 9.88 54821.15 88888.00 2014-04-13 20:54:53.500 103 12460.12 9.88 54821.15 88888.00 2014-04-13 20:54:53.625 103 12460.12 9.88 54821.12 88888.00 2014-04-13 20:54:53.750 103 12460.10 9.88 54821.12 88888.00 2014-04-13 20:54:53.875 103 12460.12 9.85 54821.07 88888.00 2014-04-13 20:54:54.000 103 12460.08 9.82 54821.12 88888.00 2014-04-13 20:54:54.125 103 12460.02 9.82 54821.12 88888.00 2014-04-13 20:54:54.250 103 12460.05 9.85 54821.12 88888.00 2014-04-13 20:54:54.375 103 12460.00 9.85 54821.10 88888.00 2014-04-13 20:54:54.500 103 12459.95 9.82 54821.10 88888.00 2014-04-13 20:54:54.625 103 12460.00 9.80 54821.10 88888.00 2014-04-13 20:54:54.750 103 12460.00 9.80 54821.10 88888.00 2014-04-13 20:54:54.875 103 12460.02 9.85 54821.15 88888.00 2014-04-13 20:54:55.000 103 12459.98 9.82 54821.12 88888.00 2014-04-13 20:54:55.125 103 12459.92 9.82 54821.12 88888.00 2014-04-13 20:54:55.250 103 12459.90 9.82 54821.15 88888.00 2014-04-13 20:54:55.375 103 12459.88 9.85 54821.15 88888.00 2014-04-13 20:54:55.500 103 12459.88 9.82 54821.15 88888.00 2014-04-13 20:54:55.625 103 12459.92 9.82 54821.15 88888.00 2014-04-13 20:54:55.750 103 12459.90 9.82 54821.15 88888.00 2014-04-13 20:54:55.875 103 12459.88 9.80 54821.12 88888.00 2014-04-13 20:54:56.000 103 12459.77 9.78 54821.12 88888.00 2014-04-13 20:54:56.125 103 12459.77 9.80 54821.15 88888.00 2014-04-13 20:54:56.250 103 12459.85 9.80 54821.12 88888.00 2014-04-13 20:54:56.375 103 12459.88 9.80 54821.18 88888.00 2014-04-13 20:54:56.500 103 12459.85 9.85 54821.18 88888.00 2014-04-13 20:54:56.625 103 12459.80 9.82 54821.18 88888.00 2014-04-13 20:54:56.750 103 12459.90 9.85 54821.18 88888.00 2014-04-13 20:54:56.875 103 12459.95 9.82 54821.12 88888.00 2014-04-13 20:54:57.000 103 12459.92 9.80 54821.12 88888.00 2014-04-13 20:54:57.125 103 12459.83 9.82 54821.15 88888.00 2014-04-13 20:54:57.250 103 12459.85 9.82 54821.15 88888.00 2014-04-13 20:54:57.375 103 12459.88 9.85 54821.15 88888.00 2014-04-13 20:54:57.500 103 12459.92 9.85 54821.20 88888.00 2014-04-13 20:54:57.625 103 12459.92 9.82 54821.18 88888.00 2014-04-13 20:54:57.750 103 12459.95 9.88 54821.15 88888.00 2014-04-13 20:54:57.875 103 12459.95 9.82 54821.15 88888.00 2014-04-13 20:54:58.000 103 12460.00 9.80 54821.15 88888.00 2014-04-13 20:54:58.125 103 12459.95 9.80 54821.15 88888.00 2014-04-13 20:54:58.250 103 12459.92 9.85 54821.15 88888.00 2014-04-13 20:54:58.375 103 12459.88 9.85 54821.18 88888.00 2014-04-13 20:54:58.500 103 12459.83 9.82 54821.18 88888.00 2014-04-13 20:54:58.625 103 12459.85 9.82 54821.18 88888.00 2014-04-13 20:54:58.750 103 12459.88 9.85 54821.18 88888.00 2014-04-13 20:54:58.875 103 12459.85 9.82 54821.18 88888.00 2014-04-13 20:54:59.000 103 12459.88 9.82 54821.18 88888.00 2014-04-13 20:54:59.125 103 12459.90 9.80 54821.18 88888.00 2014-04-13 20:54:59.250 103 12459.83 9.82 54821.20 88888.00 2014-04-13 20:54:59.375 103 12459.80 9.82 54821.20 88888.00 2014-04-13 20:54:59.500 103 12459.80 9.82 54821.20 88888.00 2014-04-13 20:54:59.625 103 12459.80 9.80 54821.20 88888.00 2014-04-13 20:54:59.750 103 12459.90 9.80 54821.15 88888.00 2014-04-13 20:54:59.875 103 12459.90 9.85 54821.18 88888.00 2014-04-13 20:55:00.000 103 12459.77 9.85 54821.15 88888.00 2014-04-13 20:55:00.125 103 12459.77 9.85 54821.20 88888.00 2014-04-13 20:55:00.250 103 12459.75 9.82 54821.20 88888.00 2014-04-13 20:55:00.375 103 12459.75 9.82 54821.20 88888.00 2014-04-13 20:55:00.500 103 12459.75 9.82 54821.15 88888.00 2014-04-13 20:55:00.625 103 12459.73 9.82 54821.18 88888.00 2014-04-13 20:55:00.750 103 12459.73 9.80 54821.20 88888.00 2014-04-13 20:55:00.875 103 12459.67 9.82 54821.22 88888.00 2014-04-13 20:55:01.000 103 12459.67 9.82 54821.20 88888.00 2014-04-13 20:55:01.125 103 12459.70 9.82 54821.20 88888.00 2014-04-13 20:55:01.250 103 12459.70 9.85 54821.20 88888.00 2014-04-13 20:55:01.375 103 12459.70 9.85 54821.22 88888.00 2014-04-13 20:55:01.500 103 12459.73 9.88 54821.28 88888.00 2014-04-13 20:55:01.625 103 12459.75 9.80 54821.20 88888.00 2014-04-13 20:55:01.750 103 12459.75 9.82 54821.20 88888.00 2014-04-13 20:55:01.875 103 12459.75 9.85 54821.18 88888.00 2014-04-13 20:55:02.000 103 12459.75 9.82 54821.12 88888.00 2014-04-13 20:55:02.125 103 12459.73 9.80 54821.20 88888.00 2014-04-13 20:55:02.250 103 12459.60 9.82 54821.25 88888.00 2014-04-13 20:55:02.375 103 12459.58 9.88 54821.25 88888.00 2014-04-13 20:55:02.500 103 12459.58 9.82 54821.18 88888.00 2014-04-13 20:55:02.625 103 12459.58 9.80 54821.22 88888.00 2014-04-13 20:55:02.750 103 12459.52 9.78 54821.20 88888.00 2014-04-13 20:55:02.875 103 12459.48 9.75 54821.25 88888.00 2014-04-13 20:55:03.000 103 12459.48 9.75 54821.25 88888.00 2014-04-13 20:55:03.125 103 12459.52 9.80 54821.25 88888.00 2014-04-13 20:55:03.250 103 12459.58 9.82 54821.28 88888.00 2014-04-13 20:55:03.375 103 12459.62 9.85 54821.20 88888.00 2014-04-13 20:55:03.500 103 12459.62 9.82 54821.25 88888.00 2014-04-13 20:55:03.625 103 12459.58 9.82 54821.22 88888.00 2014-04-13 20:55:03.750 103 12459.55 9.80 54821.22 88888.00 2014-04-13 20:55:03.875 103 12459.52 9.80 54821.25 88888.00 2014-04-13 20:55:04.000 103 12459.58 9.78 54821.22 88888.00 2014-04-13 20:55:04.125 103 12459.55 9.80 54821.25 88888.00 2014-04-13 20:55:04.250 103 12459.55 9.85 54821.30 88888.00 2014-04-13 20:55:04.375 103 12459.58 9.85 54821.28 88888.00 2014-04-13 20:55:04.500 103 12459.58 9.82 54821.22 88888.00 2014-04-13 20:55:04.625 103 12459.55 9.75 54821.25 88888.00 2014-04-13 20:55:04.750 103 12459.50 9.78 54821.28 88888.00 2014-04-13 20:55:04.875 103 12459.38 9.80 54821.30 88888.00 2014-04-13 20:55:05.000 103 12459.48 9.80 54821.25 88888.00 2014-04-13 20:55:05.125 103 12459.60 9.82 54821.28 88888.00 2014-04-13 20:55:05.250 103 12459.60 9.82 54821.30 88888.00 2014-04-13 20:55:05.375 103 12459.58 9.80 54821.28 88888.00 2014-04-13 20:55:05.500 103 12459.52 9.78 54821.28 88888.00 2014-04-13 20:55:05.625 103 12459.52 9.82 54821.30 88888.00 2014-04-13 20:55:05.750 103 12459.50 9.85 54821.28 88888.00 2014-04-13 20:55:05.875 103 12459.50 9.85 54821.28 88888.00 2014-04-13 20:55:06.000 103 12459.45 9.85 54821.25 88888.00 2014-04-13 20:55:06.125 103 12459.35 9.80 54821.25 88888.00 2014-04-13 20:55:06.250 103 12459.38 9.82 54821.28 88888.00 2014-04-13 20:55:06.375 103 12459.33 9.80 54821.22 88888.00 2014-04-13 20:55:06.500 103 12459.38 9.80 54821.30 88888.00 2014-04-13 20:55:06.625 103 12459.40 9.80 54821.30 88888.00 2014-04-13 20:55:06.750 103 12459.48 9.82 54821.28 88888.00 2014-04-13 20:55:06.875 103 12459.50 9.78 54821.28 88888.00 2014-04-13 20:55:07.000 103 12459.48 9.75 54821.25 88888.00 2014-04-13 20:55:07.125 103 12459.50 9.78 54821.25 88888.00 2014-04-13 20:55:07.250 103 12459.42 9.80 54821.28 88888.00 2014-04-13 20:55:07.375 103 12459.40 9.85 54821.28 88888.00 2014-04-13 20:55:07.500 103 12459.38 9.82 54821.28 88888.00 2014-04-13 20:55:07.625 103 12459.45 9.82 54821.30 88888.00 2014-04-13 20:55:07.750 103 12459.48 9.80 54821.28 88888.00 2014-04-13 20:55:07.875 103 12459.42 9.80 54821.30 88888.00 2014-04-13 20:55:08.000 103 12459.50 9.82 54821.30 88888.00 2014-04-13 20:55:08.125 103 12459.52 9.80 54821.28 88888.00 2014-04-13 20:55:08.250 103 12459.48 9.78 54821.25 88888.00 2014-04-13 20:55:08.375 103 12459.40 9.80 54821.28 88888.00 2014-04-13 20:55:08.500 103 12459.38 9.82 54821.25 88888.00 2014-04-13 20:55:08.625 103 12459.38 9.80 54821.30 88888.00 2014-04-13 20:55:08.750 103 12459.35 9.82 54821.28 88888.00 2014-04-13 20:55:08.875 103 12459.30 9.82 54821.22 88888.00 2014-04-13 20:55:09.000 103 12459.35 9.82 54821.28 88888.00 2014-04-13 20:55:09.125 103 12459.35 9.78 54821.28 88888.00 2014-04-13 20:55:09.250 103 12459.30 9.78 54821.30 88888.00 2014-04-13 20:55:09.375 103 12459.30 9.80 54821.25 88888.00 2014-04-13 20:55:09.500 103 12459.25 9.82 54821.30 88888.00 2014-04-13 20:55:09.625 103 12459.23 9.82 54821.30 88888.00 2014-04-13 20:55:09.750 103 12459.17 9.78 54821.32 88888.00 2014-04-13 20:55:09.875 103 12459.15 9.75 54821.32 88888.00 2014-04-13 20:55:10.000 103 12459.15 9.85 54821.35 88888.00 2014-04-13 20:55:10.125 103 12459.17 9.82 54821.32 88888.00 2014-04-13 20:55:10.250 103 12459.20 9.80 54821.32 88888.00 2014-04-13 20:55:10.375 103 12459.23 9.78 54821.35 88888.00 2014-04-13 20:55:10.500 103 12459.15 9.78 54821.35 88888.00 2014-04-13 20:55:10.625 103 12459.10 9.78 54821.35 88888.00 2014-04-13 20:55:10.750 103 12459.12 9.78 54821.35 88888.00 2014-04-13 20:55:10.875 103 12459.17 9.80 54821.32 88888.00 2014-04-13 20:55:11.000 103 12459.15 9.80 54821.30 88888.00 2014-04-13 20:55:11.125 103 12459.17 9.78 54821.32 88888.00 2014-04-13 20:55:11.250 103 12459.12 9.80 54821.35 88888.00 2014-04-13 20:55:11.375 103 12459.08 9.80 54821.38 88888.00 2014-04-13 20:55:11.500 103 12459.02 9.72 54821.32 88888.00 2014-04-13 20:55:11.625 103 12459.08 9.75 54821.30 88888.00 2014-04-13 20:55:11.750 103 12459.08 9.78 54821.28 88888.00 2014-04-13 20:55:11.875 103 12459.10 9.78 54821.28 88888.00 2014-04-13 20:55:12.000 103 12459.05 9.80 54821.30 88888.00 2014-04-13 20:55:12.125 103 12459.02 9.82 54821.30 88888.00 2014-04-13 20:55:12.250 103 12459.02 9.82 54821.32 88888.00 2014-04-13 20:55:12.375 103 12459.08 9.78 54821.28 88888.00 2014-04-13 20:55:12.500 103 12459.12 9.78 54821.28 88888.00 2014-04-13 20:55:12.625 103 12459.15 9.75 54821.30 88888.00 2014-04-13 20:55:12.750 103 12459.12 9.82 54821.30 88888.00 2014-04-13 20:55:12.875 103 12459.08 9.82 54821.30 88888.00 2014-04-13 20:55:13.000 103 12458.98 9.78 54821.30 88888.00 2014-04-13 20:55:13.125 103 12458.90 9.75 54821.30 88888.00 2014-04-13 20:55:13.250 103 12458.85 9.75 54821.30 88888.00 2014-04-13 20:55:13.375 103 12458.88 9.78 54821.32 88888.00 2014-04-13 20:55:13.500 103 12458.90 9.82 54821.32 88888.00 2014-04-13 20:55:13.625 103 12458.92 9.82 54821.30 88888.00 2014-04-13 20:55:13.750 103 12458.95 9.82 54821.30 88888.00 2014-04-13 20:55:13.875 103 12458.88 9.78 54821.30 88888.00 2014-04-13 20:55:14.000 103 12458.85 9.78 54821.30 88888.00 2014-04-13 20:55:14.125 103 12458.92 9.80 54821.30 88888.00 2014-04-13 20:55:14.250 103 12458.88 9.82 54821.30 88888.00 2014-04-13 20:55:14.375 103 12458.83 9.78 54821.30 88888.00 2014-04-13 20:55:14.500 103 12458.88 9.80 54821.25 88888.00 2014-04-13 20:55:14.625 103 12458.80 9.80 54821.28 88888.00 2014-04-13 20:55:14.750 103 12458.77 9.82 54821.30 88888.00 2014-04-13 20:55:14.875 103 12458.77 9.82 54821.32 88888.00 2014-04-13 20:55:15.000 103 12458.85 9.82 54821.30 88888.00 2014-04-13 20:55:15.125 103 12458.88 9.85 54821.30 88888.00 2014-04-13 20:55:15.250 103 12458.83 9.82 54821.30 88888.00 2014-04-13 20:55:15.375 103 12458.80 9.85 54821.32 88888.00 2014-04-13 20:55:15.500 103 12458.83 9.85 54821.32 88888.00 2014-04-13 20:55:15.625 103 12458.83 9.85 54821.30 88888.00 2014-04-13 20:55:15.750 103 12458.83 9.82 54821.28 88888.00 2014-04-13 20:55:15.875 103 12458.77 9.80 54821.28 88888.00 2014-04-13 20:55:16.000 103 12458.80 9.82 54821.28 88888.00 2014-04-13 20:55:16.125 103 12458.75 9.80 54821.30 88888.00 2014-04-13 20:55:16.250 103 12458.73 9.82 54821.30 88888.00 2014-04-13 20:55:16.375 103 12458.80 9.82 54821.30 88888.00 2014-04-13 20:55:16.500 103 12458.80 9.80 54821.30 88888.00 2014-04-13 20:55:16.625 103 12458.83 9.82 54821.28 88888.00 2014-04-13 20:55:16.750 103 12458.80 9.85 54821.28 88888.00 2014-04-13 20:55:16.875 103 12458.80 9.82 54821.28 88888.00 2014-04-13 20:55:17.000 103 12458.75 9.82 54821.25 88888.00 2014-04-13 20:55:17.125 103 12458.75 9.82 54821.25 88888.00 2014-04-13 20:55:17.250 103 12458.77 9.85 54821.30 88888.00 2014-04-13 20:55:17.375 103 12458.80 9.82 54821.28 88888.00 2014-04-13 20:55:17.500 103 12458.83 9.85 54821.28 88888.00 2014-04-13 20:55:17.625 103 12458.77 9.82 54821.30 88888.00 2014-04-13 20:55:17.750 103 12458.75 9.80 54821.32 88888.00 2014-04-13 20:55:17.875 103 12458.83 9.80 54821.32 88888.00 2014-04-13 20:55:18.000 103 12458.73 9.75 54821.30 88888.00 2014-04-13 20:55:18.125 103 12458.62 9.80 54821.28 88888.00 2014-04-13 20:55:18.250 103 12458.65 9.82 54821.28 88888.00 2014-04-13 20:55:18.375 103 12458.70 9.85 54821.32 88888.00 2014-04-13 20:55:18.500 103 12458.70 9.82 54821.32 88888.00 2014-04-13 20:55:18.625 103 12458.73 9.85 54821.30 88888.00 2014-04-13 20:55:18.750 103 12458.77 9.82 54821.28 88888.00 2014-04-13 20:55:18.875 103 12458.73 9.82 54821.25 88888.00 2014-04-13 20:55:19.000 103 12458.67 9.80 54821.30 88888.00 2014-04-13 20:55:19.125 103 12458.65 9.80 54821.30 88888.00 2014-04-13 20:55:19.250 103 12458.60 9.78 54821.30 88888.00 2014-04-13 20:55:19.375 103 12458.58 9.82 54821.30 88888.00 2014-04-13 20:55:19.500 103 12458.55 9.82 54821.28 88888.00 2014-04-13 20:55:19.625 103 12458.60 9.82 54821.28 88888.00 2014-04-13 20:55:19.750 103 12458.60 9.80 54821.30 88888.00 2014-04-13 20:55:19.875 103 12458.60 9.85 54821.28 88888.00 2014-04-13 20:55:20.000 103 12458.60 9.82 54821.28 88888.00 2014-04-13 20:55:20.125 103 12458.55 9.85 54821.30 88888.00 2014-04-13 20:55:20.250 103 12458.58 9.82 54821.30 88888.00 2014-04-13 20:55:20.375 103 12458.60 9.80 54821.30 88888.00 2014-04-13 20:55:20.500 103 12458.52 9.80 54821.28 88888.00 2014-04-13 20:55:20.625 103 12458.58 9.80 54821.32 88888.00 2014-04-13 20:55:20.750 103 12458.58 9.80 54821.28 88888.00 2014-04-13 20:55:20.875 103 12458.55 9.80 54821.25 88888.00 2014-04-13 20:55:21.000 103 12458.52 9.80 54821.25 88888.00 2014-04-13 20:55:21.125 103 12458.50 9.78 54821.28 88888.00 2014-04-13 20:55:21.250 103 12458.52 9.72 54821.25 88888.00 2014-04-13 20:55:21.375 103 12458.55 9.75 54821.25 88888.00 2014-04-13 20:55:21.500 103 12458.55 9.75 54821.28 88888.00 2014-04-13 20:55:21.625 103 12458.52 9.75 54821.25 88888.00 2014-04-13 20:55:21.750 103 12458.58 9.75 54821.25 88888.00 2014-04-13 20:55:21.875 103 12458.58 9.75 54821.22 88888.00 2014-04-13 20:55:22.000 103 12458.60 9.75 54821.25 88888.00 2014-04-13 20:55:22.125 103 12458.60 9.72 54821.25 88888.00 2014-04-13 20:55:22.250 103 12458.48 9.75 54821.28 88888.00 2014-04-13 20:55:22.375 103 12458.45 9.75 54821.25 88888.00 2014-04-13 20:55:22.500 103 12458.48 9.75 54821.25 88888.00 2014-04-13 20:55:22.625 103 12458.50 9.75 54821.25 88888.00 2014-04-13 20:55:22.750 103 12458.50 9.78 54821.25 88888.00 2014-04-13 20:55:22.875 103 12458.55 9.78 54821.25 88888.00 2014-04-13 20:55:23.000 103 12458.58 9.78 54821.25 88888.00 2014-04-13 20:55:23.125 103 12458.55 9.75 54821.25 88888.00 2014-04-13 20:55:23.250 103 12458.55 9.75 54821.30 88888.00 2014-04-13 20:55:23.375 103 12458.58 9.75 54821.30 88888.00 2014-04-13 20:55:23.500 103 12458.55 9.78 54821.28 88888.00 2014-04-13 20:55:23.625 103 12458.60 9.78 54821.28 88888.00 2014-04-13 20:55:23.750 103 12458.60 9.75 54821.25 88888.00 2014-04-13 20:55:23.875 103 12458.55 9.72 54821.28 88888.00 2014-04-13 20:55:24.000 103 12458.58 9.70 54821.25 88888.00 2014-04-13 20:55:24.125 103 12458.55 9.70 54821.28 88888.00 2014-04-13 20:55:24.250 103 12458.60 9.75 54821.30 88888.00 2014-04-13 20:55:24.375 103 12458.62 9.78 54821.28 88888.00 2014-04-13 20:55:24.500 103 12458.60 9.75 54821.28 88888.00 2014-04-13 20:55:24.625 103 12458.52 9.72 54821.28 88888.00 2014-04-13 20:55:24.750 103 12458.55 9.75 54821.28 88888.00 2014-04-13 20:55:24.875 103 12458.52 9.75 54821.28 88888.00 2014-04-13 20:55:25.000 103 12458.55 9.72 54821.28 88888.00 2014-04-13 20:55:25.125 103 12458.58 9.70 54821.25 88888.00 2014-04-13 20:55:25.250 103 12458.55 9.70 54821.28 88888.00 2014-04-13 20:55:25.375 103 12458.50 9.72 54821.30 88888.00 2014-04-13 20:55:25.500 103 12458.48 9.75 54821.28 88888.00 2014-04-13 20:55:25.625 103 12458.48 9.72 54821.30 88888.00 2014-04-13 20:55:25.750 103 12458.45 9.70 54821.30 88888.00 2014-04-13 20:55:25.875 103 12458.50 9.70 54821.25 88888.00 2014-04-13 20:55:26.000 103 12458.58 9.72 54821.25 88888.00 2014-04-13 20:55:26.125 103 12458.60 9.70 54821.25 88888.00 2014-04-13 20:55:26.250 103 12458.55 9.70 54821.25 88888.00 2014-04-13 20:55:26.375 103 12458.48 9.70 54821.28 88888.00 2014-04-13 20:55:26.500 103 12458.45 9.68 54821.28 88888.00 2014-04-13 20:55:26.625 103 12458.48 9.70 54821.22 88888.00 2014-04-13 20:55:26.750 103 12458.50 9.70 54821.22 88888.00 2014-04-13 20:55:26.875 103 12458.45 9.65 54821.22 88888.00 2014-04-13 20:55:27.000 103 12458.45 9.68 54821.20 88888.00 2014-04-13 20:55:27.125 103 12458.42 9.65 54821.22 88888.00 2014-04-13 20:55:27.250 103 12458.45 9.68 54821.28 88888.00 2014-04-13 20:55:27.375 103 12458.42 9.68 54821.28 88888.00 2014-04-13 20:55:27.500 103 12458.45 9.68 54821.25 88888.00 2014-04-13 20:55:27.625 103 12458.42 9.65 54821.25 88888.00 2014-04-13 20:55:27.750 103 12458.38 9.65 54821.25 88888.00 2014-04-13 20:55:27.875 103 12458.40 9.65 54821.22 88888.00 2014-04-13 20:55:28.000 103 12458.45 9.65 54821.25 88888.00 2014-04-13 20:55:28.125 103 12458.52 9.62 54821.22 88888.00 2014-04-13 20:55:28.250 103 12458.48 9.62 54821.25 88888.00 2014-04-13 20:55:28.375 103 12458.50 9.65 54821.25 88888.00 2014-04-13 20:55:28.500 103 12458.52 9.65 54821.25 88888.00 2014-04-13 20:55:28.625 103 12458.52 9.62 54821.25 88888.00 2014-04-13 20:55:28.750 103 12458.45 9.60 54821.20 88888.00 2014-04-13 20:55:28.875 103 12458.45 9.60 54821.20 88888.00 2014-04-13 20:55:29.000 103 12458.45 9.60 54821.20 88888.00 2014-04-13 20:55:29.125 103 12458.45 9.57 54821.18 88888.00 2014-04-13 20:55:29.250 103 12458.42 9.60 54821.20 88888.00 2014-04-13 20:55:29.375 103 12458.42 9.60 54821.20 88888.00 2014-04-13 20:55:29.500 103 12458.40 9.60 54821.22 88888.00 2014-04-13 20:55:29.625 103 12458.42 9.60 54821.25 88888.00 2014-04-13 20:55:29.750 103 12458.40 9.57 54821.22 88888.00 2014-04-13 20:55:29.875 103 12458.35 9.60 54821.20 88888.00 2014-04-13 20:55:30.000 103 12458.42 9.57 54821.20 88888.00 2014-04-13 20:55:30.125 103 12458.48 9.57 54821.20 88888.00 2014-04-13 20:55:30.250 103 12458.50 9.62 54821.22 88888.00 2014-04-13 20:55:30.375 103 12458.45 9.60 54821.22 88888.00 2014-04-13 20:55:30.500 103 12458.40 9.60 54821.20 88888.00 2014-04-13 20:55:30.625 103 12458.42 9.60 54821.20 88888.00 2014-04-13 20:55:30.750 103 12458.48 9.57 54821.22 88888.00 2014-04-13 20:55:30.875 103 12458.50 9.57 54821.25 88888.00 2014-04-13 20:55:31.000 103 12458.48 9.55 54821.20 88888.00 2014-04-13 20:55:31.125 103 12458.42 9.57 54821.22 88888.00 2014-04-13 20:55:31.250 103 12458.42 9.55 54821.15 88888.00 2014-04-13 20:55:31.375 103 12458.48 9.55 54821.20 88888.00 2014-04-13 20:55:31.500 103 12458.45 9.60 54821.20 88888.00 2014-04-13 20:55:31.625 103 12458.45 9.57 54821.18 88888.00 2014-04-13 20:55:31.750 103 12458.45 9.55 54821.15 88888.00 2014-04-13 20:55:31.875 103 12458.52 9.50 54821.15 88888.00 2014-04-13 20:55:32.000 103 12458.55 9.53 54821.12 88888.00 2014-04-13 20:55:32.125 103 12458.50 9.50 54821.18 88888.00 2014-04-13 20:55:32.250 103 12458.50 9.53 54821.18 88888.00 2014-04-13 20:55:32.375 103 12458.55 9.53 54821.12 88888.00 2014-04-13 20:55:32.500 103 12458.58 9.53 54821.18 88888.00 2014-04-13 20:55:32.625 103 12458.52 9.53 54821.15 88888.00 2014-04-13 20:55:32.750 103 12458.45 9.50 54821.15 88888.00 2014-04-13 20:55:32.875 103 12458.45 9.50 54821.15 88888.00 2014-04-13 20:55:33.000 103 12458.48 9.47 54821.12 88888.00 2014-04-13 20:55:33.125 103 12458.52 9.50 54821.12 88888.00 2014-04-13 20:55:33.250 103 12458.42 9.47 54821.15 88888.00 2014-04-13 20:55:33.375 103 12458.45 9.45 54821.15 88888.00 2014-04-13 20:55:33.500 103 12458.50 9.45 54821.15 88888.00 2014-04-13 20:55:33.625 103 12458.45 9.50 54821.15 88888.00 2014-04-13 20:55:33.750 103 12458.35 9.47 54821.15 88888.00 2014-04-13 20:55:33.875 103 12458.40 9.45 54821.15 88888.00 2014-04-13 20:55:34.000 103 12458.40 9.45 54821.10 88888.00 2014-04-13 20:55:34.125 103 12458.40 9.47 54821.15 88888.00 2014-04-13 20:55:34.250 103 12458.48 9.45 54821.15 88888.00 2014-04-13 20:55:34.375 103 12458.45 9.45 54821.15 88888.00 2014-04-13 20:55:34.500 103 12458.48 9.45 54821.18 88888.00 2014-04-13 20:55:34.625 103 12458.48 9.45 54821.18 88888.00 2014-04-13 20:55:34.750 103 12458.52 9.45 54821.18 88888.00 2014-04-13 20:55:34.875 103 12458.48 9.45 54821.15 88888.00 2014-04-13 20:55:35.000 103 12458.42 9.40 54821.18 88888.00 2014-04-13 20:55:35.125 103 12458.45 9.43 54821.15 88888.00 2014-04-13 20:55:35.250 103 12458.48 9.40 54821.15 88888.00 2014-04-13 20:55:35.375 103 12458.50 9.40 54821.12 88888.00 2014-04-13 20:55:35.500 103 12458.48 9.40 54821.12 88888.00 2014-04-13 20:55:35.625 103 12458.45 9.38 54821.12 88888.00 2014-04-13 20:55:35.750 103 12458.42 9.43 54821.12 88888.00 2014-04-13 20:55:35.875 103 12458.42 9.38 54821.10 88888.00 2014-04-13 20:55:36.000 103 12458.45 9.38 54821.05 88888.00 2014-04-13 20:55:36.125 103 12458.42 9.35 54821.07 88888.00 2014-04-13 20:55:36.250 103 12458.45 9.38 54821.10 88888.00 2014-04-13 20:55:36.375 103 12458.45 9.40 54821.10 88888.00 2014-04-13 20:55:36.500 103 12458.45 9.35 54821.07 88888.00 2014-04-13 20:55:36.625 103 12458.48 9.32 54821.10 88888.00 2014-04-13 20:55:36.750 103 12458.40 9.38 54821.10 88888.00 2014-04-13 20:55:36.875 103 12458.38 9.32 54821.07 88888.00 2014-04-13 20:55:37.000 103 12458.45 9.35 54821.05 88888.00 2014-04-13 20:55:37.125 103 12458.48 9.35 54821.05 88888.00 2014-04-13 20:55:37.250 103 12458.50 9.38 54821.07 88888.00 2014-04-13 20:55:37.375 103 12458.52 9.40 54821.07 88888.00 2014-04-13 20:55:37.500 103 12458.52 9.40 54821.10 88888.00 2014-04-13 20:55:37.625 103 12458.50 9.32 54821.07 88888.00 2014-04-13 20:55:37.750 103 12458.50 9.30 54821.07 88888.00 2014-04-13 20:55:37.875 103 12458.58 9.30 54821.07 88888.00 2014-04-13 20:55:38.000 103 12458.62 9.28 54821.07 88888.00 2014-04-13 20:55:38.125 103 12458.60 9.30 54821.07 88888.00 2014-04-13 20:55:38.250 103 12458.52 9.30 54821.05 88888.00 2014-04-13 20:55:38.375 103 12458.52 9.30 54821.03 88888.00 2014-04-13 20:55:38.500 103 12458.52 9.28 54821.03 88888.00 2014-04-13 20:55:38.625 103 12458.50 9.25 54821.05 88888.00 2014-04-13 20:55:38.750 103 12458.52 9.30 54821.00 88888.00 2014-04-13 20:55:38.875 103 12458.50 9.28 54821.03 88888.00 2014-04-13 20:55:39.000 103 12458.52 9.30 54821.00 88888.00 2014-04-13 20:55:39.125 103 12458.55 9.30 54821.03 88888.00 2014-04-13 20:55:39.250 103 12458.55 9.30 54821.03 88888.00 2014-04-13 20:55:39.375 103 12458.58 9.32 54820.95 88888.00 2014-04-13 20:55:39.500 103 12458.55 9.30 54820.97 88888.00 2014-04-13 20:55:39.625 103 12458.52 9.22 54821.03 88888.00 2014-04-13 20:55:39.750 103 12458.50 9.22 54821.03 88888.00 2014-04-13 20:55:39.875 103 12458.60 9.28 54821.03 88888.00 2014-04-13 20:55:40.000 103 12458.67 9.28 54820.97 88888.00 2014-04-13 20:55:40.125 103 12458.70 9.25 54821.03 88888.00 2014-04-13 20:55:40.250 103 12458.60 9.18 54821.03 88888.00 2014-04-13 20:55:40.375 103 12458.67 9.20 54821.00 88888.00 2014-04-13 20:55:40.500 103 12458.67 9.20 54821.00 88888.00 2014-04-13 20:55:40.625 103 12458.62 9.22 54821.00 88888.00 2014-04-13 20:55:40.750 103 12458.65 9.25 54821.03 88888.00 2014-04-13 20:55:40.875 103 12458.65 9.25 54821.00 88888.00 2014-04-13 20:55:41.000 103 12458.60 9.20 54821.00 88888.00 2014-04-13 20:55:41.125 103 12458.65 9.20 54821.00 88888.00 2014-04-13 20:55:41.250 103 12458.62 9.20 54821.00 88888.00 2014-04-13 20:55:41.375 103 12458.67 9.22 54821.00 88888.00 2014-04-13 20:55:41.500 103 12458.73 9.25 54821.00 88888.00 2014-04-13 20:55:41.625 103 12458.67 9.25 54820.95 88888.00 2014-04-13 20:55:41.750 103 12458.65 9.25 54820.97 88888.00 2014-04-13 20:55:41.875 103 12458.65 9.22 54820.97 88888.00 2014-04-13 20:55:42.000 103 12458.75 9.22 54820.95 88888.00 2014-04-13 20:55:42.125 103 12458.80 9.18 54820.95 88888.00 2014-04-13 20:55:42.250 103 12458.75 9.20 54820.93 88888.00 2014-04-13 20:55:42.375 103 12458.77 9.20 54820.90 88888.00 2014-04-13 20:55:42.500 103 12458.80 9.25 54820.97 88888.00 2014-04-13 20:55:42.625 103 12458.83 9.22 54820.97 88888.00 2014-04-13 20:55:42.750 103 12458.77 9.22 54820.95 88888.00 2014-04-13 20:55:42.875 103 12458.75 9.25 54820.97 88888.00 2014-04-13 20:55:43.000 103 12458.80 9.22 54820.95 88888.00 2014-04-13 20:55:43.125 103 12458.83 9.20 54820.95 88888.00 2014-04-13 20:55:43.250 103 12458.85 9.20 54820.95 88888.00 2014-04-13 20:55:43.375 103 12458.85 9.25 54820.97 88888.00 2014-04-13 20:55:43.500 103 12458.80 9.25 54820.97 88888.00 2014-04-13 20:55:43.625 103 12458.77 9.20 54820.95 88888.00 2014-04-13 20:55:43.750 103 12458.75 9.20 54820.97 88888.00 2014-04-13 20:55:43.875 103 12458.77 9.20 54820.95 88888.00 2014-04-13 20:55:44.000 103 12458.83 9.18 54820.97 88888.00 2014-04-13 20:55:44.125 103 12458.80 9.22 54820.97 88888.00 2014-04-13 20:55:44.250 103 12458.77 9.25 54820.97 88888.00 2014-04-13 20:55:44.375 103 12458.80 9.22 54821.00 88888.00 2014-04-13 20:55:44.500 103 12458.85 9.22 54821.00 88888.00 2014-04-13 20:55:44.625 103 12458.85 9.22 54820.97 88888.00 2014-04-13 20:55:44.750 103 12458.83 9.25 54820.95 88888.00 2014-04-13 20:55:44.875 103 12458.80 9.28 54820.95 88888.00 2014-04-13 20:55:45.000 103 12458.85 9.25 54820.93 88888.00 2014-04-13 20:55:45.125 103 12458.90 9.20 54820.90 88888.00 2014-04-13 20:55:45.250 103 12458.92 9.22 54820.90 88888.00 2014-04-13 20:55:45.375 103 12458.95 9.22 54820.90 88888.00 2014-04-13 20:55:45.500 103 12458.90 9.20 54820.95 88888.00 2014-04-13 20:55:45.625 103 12458.92 9.25 54820.95 88888.00 2014-04-13 20:55:45.750 103 12458.95 9.22 54820.95 88888.00 2014-04-13 20:55:45.875 103 12458.98 9.25 54820.93 88888.00 2014-04-13 20:55:46.000 103 12459.00 9.22 54820.93 88888.00 2014-04-13 20:55:46.125 103 12459.05 9.22 54820.93 88888.00 2014-04-13 20:55:46.250 103 12459.02 9.25 54820.90 88888.00 2014-04-13 20:55:46.375 103 12459.02 9.22 54820.90 88888.00 2014-04-13 20:55:46.500 103 12458.95 9.22 54820.88 88888.00 2014-04-13 20:55:46.625 103 12458.85 9.22 54820.90 88888.00 2014-04-13 20:55:46.750 103 12458.88 9.20 54820.85 88888.00 2014-04-13 20:55:46.875 103 12458.98 9.22 54820.88 88888.00 2014-04-13 20:55:47.000 103 12458.90 9.22 54820.88 88888.00 2014-04-13 20:55:47.125 103 12458.80 9.25 54820.90 88888.00 2014-04-13 20:55:47.250 103 12458.80 9.25 54820.90 88888.00 2014-04-13 20:55:47.375 103 12458.83 9.25 54820.90 88888.00 2014-04-13 20:55:47.500 103 12458.90 9.22 54820.85 88888.00 2014-04-13 20:55:47.625 103 12458.98 9.22 54820.85 88888.00 2014-04-13 20:55:47.750 103 12458.95 9.22 54820.88 88888.00 2014-04-13 20:55:47.875 103 12458.95 9.25 54820.85 88888.00 2014-04-13 20:55:48.000 103 12459.00 9.25 54820.85 88888.00 2014-04-13 20:55:48.125 103 12459.08 9.28 54820.88 88888.00 2014-04-13 20:55:48.250 103 12459.12 9.28 54820.88 88888.00 2014-04-13 20:55:48.375 103 12459.02 9.25 54820.88 88888.00 2014-04-13 20:55:48.500 103 12459.02 9.30 54820.88 88888.00 2014-04-13 20:55:48.625 103 12459.02 9.30 54820.88 88888.00 2014-04-13 20:55:48.750 103 12459.05 9.32 54820.88 88888.00 2014-04-13 20:55:48.875 103 12459.08 9.32 54820.85 88888.00 2014-04-13 20:55:49.000 103 12459.08 9.25 54820.88 88888.00 2014-04-13 20:55:49.125 103 12459.10 9.25 54820.85 88888.00 2014-04-13 20:55:49.250 103 12459.17 9.25 54820.82 88888.00 2014-04-13 20:55:49.375 103 12459.17 9.25 54820.82 88888.00 2014-04-13 20:55:49.500 103 12459.15 9.25 54820.82 88888.00 2014-04-13 20:55:49.625 103 12459.12 9.25 54820.80 88888.00 2014-04-13 20:55:49.750 103 12459.17 9.22 54820.82 88888.00 2014-04-13 20:55:49.875 103 12459.15 9.25 54820.85 88888.00 2014-04-13 20:55:50.000 103 12459.17 9.22 54820.82 88888.00 2014-04-13 20:55:50.125 103 12459.23 9.22 54820.85 88888.00 2014-04-13 20:55:50.250 103 12459.23 9.28 54820.85 88888.00 2014-04-13 20:55:50.375 103 12459.17 9.28 54820.85 88888.00 2014-04-13 20:55:50.500 103 12459.23 9.30 54820.88 88888.00 2014-04-13 20:55:50.625 103 12459.25 9.28 54820.82 88888.00 2014-04-13 20:55:50.750 103 12459.30 9.22 54820.85 88888.00 2014-04-13 20:55:50.875 103 12459.27 9.22 54820.82 88888.00 2014-04-13 20:55:51.000 103 12459.20 9.18 54820.82 88888.00 2014-04-13 20:55:51.125 103 12459.20 9.22 54820.82 88888.00 2014-04-13 20:55:51.250 103 12459.17 9.22 54820.82 88888.00 2014-04-13 20:55:51.375 103 12459.25 9.25 54820.82 88888.00 2014-04-13 20:55:51.500 103 12459.23 9.28 54820.80 88888.00 2014-04-13 20:55:51.625 103 12459.25 9.25 54820.78 88888.00 2014-04-13 20:55:51.750 103 12459.30 9.22 54820.78 88888.00 2014-04-13 20:55:51.875 103 12459.35 9.22 54820.80 88888.00 2014-04-13 20:55:52.000 103 12459.30 9.25 54820.80 88888.00 2014-04-13 20:55:52.125 103 12459.23 9.25 54820.82 88888.00 2014-04-13 20:55:52.250 103 12459.25 9.25 54820.80 88888.00 2014-04-13 20:55:52.375 103 12459.30 9.22 54820.78 88888.00 2014-04-13 20:55:52.500 103 12459.30 9.25 54820.78 88888.00 2014-04-13 20:55:52.625 103 12459.35 9.20 54820.80 88888.00 2014-04-13 20:55:52.750 103 12459.35 9.22 54820.78 88888.00 2014-04-13 20:55:52.875 103 12459.33 9.25 54820.80 88888.00 2014-04-13 20:55:53.000 103 12459.27 9.25 54820.78 88888.00 2014-04-13 20:55:53.125 103 12459.27 9.20 54820.78 88888.00 2014-04-13 20:55:53.250 103 12459.33 9.18 54820.80 88888.00 2014-04-13 20:55:53.375 103 12459.35 9.20 54820.78 88888.00 2014-04-13 20:55:53.500 103 12459.38 9.22 54820.80 88888.00 2014-04-13 20:55:53.625 103 12459.38 9.22 54820.78 88888.00 2014-04-13 20:55:53.750 103 12459.42 9.22 54820.75 88888.00 2014-04-13 20:55:53.875 103 12459.40 9.25 54820.78 88888.00 2014-04-13 20:55:54.000 103 12459.40 9.25 54820.75 88888.00 2014-04-13 20:55:54.125 103 12459.33 9.20 54820.75 88888.00 2014-04-13 20:55:54.250 103 12459.33 9.18 54820.78 88888.00 2014-04-13 20:55:54.375 103 12459.35 9.22 54820.78 88888.00 2014-04-13 20:55:54.500 103 12459.40 9.25 54820.75 88888.00 2014-04-13 20:55:54.625 103 12459.40 9.25 54820.78 88888.00 2014-04-13 20:55:54.750 103 12459.40 9.22 54820.78 88888.00 2014-04-13 20:55:54.875 103 12459.48 9.20 54820.78 88888.00 2014-04-13 20:55:55.000 103 12459.45 9.18 54820.72 88888.00 2014-04-13 20:55:55.125 103 12459.48 9.18 54820.75 88888.00 2014-04-13 20:55:55.250 103 12459.48 9.15 54820.78 88888.00 2014-04-13 20:55:55.375 103 12459.52 9.20 54820.78 88888.00 2014-04-13 20:55:55.500 103 12459.50 9.20 54820.78 88888.00 2014-04-13 20:55:55.625 103 12459.48 9.20 54820.75 88888.00 2014-04-13 20:55:55.750 103 12459.48 9.18 54820.75 88888.00 2014-04-13 20:55:55.875 103 12459.52 9.18 54820.70 88888.00 2014-04-13 20:55:56.000 103 12459.52 9.20 54820.72 88888.00 2014-04-13 20:55:56.125 103 12459.45 9.18 54820.70 88888.00 2014-04-13 20:55:56.250 103 12459.48 9.15 54820.72 88888.00 2014-04-13 20:55:56.375 103 12459.55 9.12 54820.72 88888.00 2014-04-13 20:55:56.500 103 12459.55 9.20 54820.75 88888.00 2014-04-13 20:55:56.625 103 12459.55 9.18 54820.75 88888.00 2014-04-13 20:55:56.750 103 12459.52 9.18 54820.75 88888.00 2014-04-13 20:55:56.875 103 12459.50 9.18 54820.72 88888.00 2014-04-13 20:55:57.000 103 12459.58 9.20 54820.70 88888.00 2014-04-13 20:55:57.125 103 12459.67 9.18 54820.70 88888.00 2014-04-13 20:55:57.250 103 12459.67 9.15 54820.70 88888.00 2014-04-13 20:55:57.375 103 12459.70 9.20 54820.70 88888.00 2014-04-13 20:55:57.500 103 12459.62 9.25 54820.70 88888.00 2014-04-13 20:55:57.625 103 12459.70 9.22 54820.72 88888.00 2014-04-13 20:55:57.750 103 12459.75 9.22 54820.72 88888.00 2014-04-13 20:55:57.875 103 12459.70 9.20 54820.68 88888.00 2014-04-13 20:55:58.000 103 12459.65 9.22 54820.65 88888.00 2014-04-13 20:55:58.125 103 12459.65 9.20 54820.68 88888.00 2014-04-13 20:55:58.250 103 12459.70 9.20 54820.70 88888.00 2014-04-13 20:55:58.375 103 12459.75 9.20 54820.70 88888.00 2014-04-13 20:55:58.500 103 12459.73 9.22 54820.70 88888.00 2014-04-13 20:55:58.625 103 12459.75 9.22 54820.72 88888.00 2014-04-13 20:55:58.750 103 12459.77 9.20 54820.72 88888.00 2014-04-13 20:55:58.875 103 12459.77 9.22 54820.70 88888.00 2014-04-13 20:55:59.000 103 12459.75 9.20 54820.70 88888.00 2014-04-13 20:55:59.125 103 12459.75 9.22 54820.72 88888.00 2014-04-13 20:55:59.250 103 12459.77 9.25 54820.72 88888.00 2014-04-13 20:55:59.375 103 12459.88 9.22 54820.70 88888.00 2014-04-13 20:55:59.500 103 12459.85 9.22 54820.70 88888.00 2014-04-13 20:55:59.625 103 12459.80 9.20 54820.70 88888.00 2014-04-13 20:55:59.750 103 12459.80 9.20 54820.65 88888.00 2014-04-13 20:55:59.875 103 12459.85 9.20 54820.65 88888.00 2014-04-13 20:56:00.000 103 12459.85 9.22 54820.70 88888.00 2014-04-13 20:56:00.125 103 12459.88 9.22 54820.70 88888.00 2014-04-13 20:56:00.250 103 12459.83 9.22 54820.68 88888.00 2014-04-13 20:56:00.375 103 12459.77 9.22 54820.65 88888.00 2014-04-13 20:56:00.500 103 12459.88 9.20 54820.65 88888.00 2014-04-13 20:56:00.625 103 12459.83 9.18 54820.65 88888.00 2014-04-13 20:56:00.750 103 12459.83 9.20 54820.62 88888.00 2014-04-13 20:56:00.875 103 12459.92 9.18 54820.65 88888.00 2014-04-13 20:56:01.000 103 12459.95 9.22 54820.65 88888.00 2014-04-13 20:56:01.125 103 12459.92 9.18 54820.65 88888.00 2014-04-13 20:56:01.250 103 12459.90 9.20 54820.62 88888.00 2014-04-13 20:56:01.375 103 12459.98 9.20 54820.65 88888.00 2014-04-13 20:56:01.500 103 12459.98 9.22 54820.65 88888.00 2014-04-13 20:56:01.625 103 12459.92 9.18 54820.68 88888.00 2014-04-13 20:56:01.750 103 12459.98 9.20 54820.68 88888.00 2014-04-13 20:56:01.875 103 12459.98 9.15 54820.65 88888.00 2014-04-13 20:56:02.000 103 12460.00 9.15 54820.65 88888.00 2014-04-13 20:56:02.125 103 12460.00 9.20 54820.68 88888.00 2014-04-13 20:56:02.250 103 12460.00 9.22 54820.68 88888.00 2014-04-13 20:56:02.375 103 12460.05 9.20 54820.68 88888.00 2014-04-13 20:56:02.500 103 12460.10 9.18 54820.68 88888.00 2014-04-13 20:56:02.625 103 12460.08 9.15 54820.65 88888.00 2014-04-13 20:56:02.750 103 12460.02 9.15 54820.68 88888.00 2014-04-13 20:56:02.875 103 12460.05 9.18 54820.65 88888.00 2014-04-13 20:56:03.000 103 12460.10 9.18 54820.62 88888.00 2014-04-13 20:56:03.125 103 12460.10 9.18 54820.65 88888.00 2014-04-13 20:56:03.250 103 12460.02 9.20 54820.68 88888.00 2014-04-13 20:56:03.375 103 12460.02 9.22 54820.68 88888.00 2014-04-13 20:56:03.500 103 12460.05 9.22 54820.65 88888.00 2014-04-13 20:56:03.625 103 12460.10 9.20 54820.68 88888.00 2014-04-13 20:56:03.750 103 12460.17 9.18 54820.62 88888.00 2014-04-13 20:56:03.875 103 12460.23 9.18 54820.65 88888.00 2014-04-13 20:56:04.000 103 12460.27 9.18 54820.65 88888.00 2014-04-13 20:56:04.125 103 12460.30 9.18 54820.65 88888.00 2014-04-13 20:56:04.250 103 12460.30 9.18 54820.68 88888.00 2014-04-13 20:56:04.375 103 12460.30 9.20 54820.68 88888.00 2014-04-13 20:56:04.500 103 12460.27 9.18 54820.68 88888.00 2014-04-13 20:56:04.625 103 12460.30 9.18 54820.68 88888.00 2014-04-13 20:56:04.750 103 12460.27 9.20 54820.70 88888.00 2014-04-13 20:56:04.875 103 12460.30 9.20 54820.65 88888.00 2014-04-13 20:56:05.000 103 12460.33 9.20 54820.65 88888.00 2014-04-13 20:56:05.125 103 12460.35 9.20 54820.68 88888.00 2014-04-13 20:56:05.250 103 12460.30 9.18 54820.68 88888.00 2014-04-13 20:56:05.375 103 12460.33 9.18 54820.68 88888.00 2014-04-13 20:56:05.500 103 12460.27 9.20 54820.68 88888.00 2014-04-13 20:56:05.625 103 12460.27 9.18 54820.68 88888.00 2014-04-13 20:56:05.750 103 12460.25 9.15 54820.62 88888.00 2014-04-13 20:56:05.875 103 12460.30 9.18 54820.65 88888.00 2014-04-13 20:56:06.000 103 12460.38 9.15 54820.62 88888.00 2014-04-13 20:56:06.125 103 12460.38 9.20 54820.68 88888.00 2014-04-13 20:56:06.250 103 12460.38 9.18 54820.65 88888.00 2014-04-13 20:56:06.375 103 12460.40 9.20 54820.65 88888.00 2014-04-13 20:56:06.500 103 12460.35 9.20 54820.60 88888.00 2014-04-13 20:56:06.625 103 12460.35 9.22 54820.65 88888.00 2014-04-13 20:56:06.750 103 12460.35 9.20 54820.65 88888.00 2014-04-13 20:56:06.875 103 12460.42 9.15 54820.68 88888.00 2014-04-13 20:56:07.000 103 12460.48 9.20 54820.65 88888.00 2014-04-13 20:56:07.125 103 12460.45 9.20 54820.68 88888.00 2014-04-13 20:56:07.250 103 12460.40 9.20 54820.68 88888.00 2014-04-13 20:56:07.375 103 12460.40 9.25 54820.68 88888.00 2014-04-13 20:56:07.500 103 12460.40 9.28 54820.70 88888.00 2014-04-13 20:56:07.625 103 12460.48 9.25 54820.68 88888.00 2014-04-13 20:56:07.750 103 12460.42 9.25 54820.68 88888.00 2014-04-13 20:56:07.875 103 12460.40 9.25 54820.65 88888.00 2014-04-13 20:56:08.000 103 12460.42 9.22 54820.68 88888.00 2014-04-13 20:56:08.125 103 12460.48 9.22 54820.68 88888.00 2014-04-13 20:56:08.250 103 12460.50 9.22 54820.65 88888.00 2014-04-13 20:56:08.375 103 12460.42 9.20 54820.62 88888.00 2014-04-13 20:56:08.500 103 12460.40 9.20 54820.62 88888.00 2014-04-13 20:56:08.625 103 12460.42 9.25 54820.65 88888.00 2014-04-13 20:56:08.750 103 12460.50 9.25 54820.68 88888.00 2014-04-13 20:56:08.875 103 12460.48 9.22 54820.65 88888.00 2014-04-13 20:56:09.000 103 12460.55 9.18 54820.62 88888.00 2014-04-13 20:56:09.125 103 12460.52 9.20 54820.65 88888.00 2014-04-13 20:56:09.250 103 12460.55 9.20 54820.68 88888.00 2014-04-13 20:56:09.375 103 12460.55 9.22 54820.70 88888.00 2014-04-13 20:56:09.500 103 12460.50 9.25 54820.65 88888.00 2014-04-13 20:56:09.625 103 12460.42 9.20 54820.65 88888.00 2014-04-13 20:56:09.750 103 12460.45 9.20 54820.65 88888.00 2014-04-13 20:56:09.875 103 12460.52 9.22 54820.68 88888.00 2014-04-13 20:56:10.000 103 12460.52 9.22 54820.65 88888.00 2014-04-13 20:56:10.125 103 12460.50 9.22 54820.68 88888.00 2014-04-13 20:56:10.250 103 12460.58 9.25 54820.70 88888.00 2014-04-13 20:56:10.375 103 12460.60 9.22 54820.68 88888.00 2014-04-13 20:56:10.500 103 12460.62 9.20 54820.68 88888.00 2014-04-13 20:56:10.625 103 12460.67 9.20 54820.68 88888.00 2014-04-13 20:56:10.750 103 12460.65 9.20 54820.70 88888.00 2014-04-13 20:56:10.875 103 12460.65 9.22 54820.70 88888.00 2014-04-13 20:56:11.000 103 12460.70 9.20 54820.70 88888.00 2014-04-13 20:56:11.125 103 12460.75 9.18 54820.70 88888.00 2014-04-13 20:56:11.250 103 12460.70 9.20 54820.68 88888.00 2014-04-13 20:56:11.375 103 12460.70 9.20 54820.68 88888.00 2014-04-13 20:56:11.500 103 12460.77 9.22 54820.70 88888.00 2014-04-13 20:56:11.625 103 12460.73 9.22 54820.68 88888.00 2014-04-13 20:56:11.750 103 12460.65 9.25 54820.65 88888.00 2014-04-13 20:56:11.875 103 12460.73 9.20 54820.68 88888.00 2014-04-13 20:56:12.000 103 12460.77 9.20 54820.68 88888.00 2014-04-13 20:56:12.125 103 12460.75 9.20 54820.68 88888.00 2014-04-13 20:56:12.250 103 12460.75 9.18 54820.68 88888.00 2014-04-13 20:56:12.375 103 12460.77 9.18 54820.65 88888.00 2014-04-13 20:56:12.500 103 12460.75 9.20 54820.68 88888.00 2014-04-13 20:56:12.625 103 12460.70 9.22 54820.68 88888.00 2014-04-13 20:56:12.750 103 12460.75 9.20 54820.68 88888.00 2014-04-13 20:56:12.875 103 12460.77 9.18 54820.68 88888.00 2014-04-13 20:56:13.000 103 12460.77 9.15 54820.68 88888.00 2014-04-13 20:56:13.125 103 12460.77 9.18 54820.68 88888.00 2014-04-13 20:56:13.250 103 12460.83 9.15 54820.68 88888.00 2014-04-13 20:56:13.375 103 12460.88 9.18 54820.68 88888.00 2014-04-13 20:56:13.500 103 12460.88 9.20 54820.68 88888.00 2014-04-13 20:56:13.625 103 12460.88 9.18 54820.65 88888.00 2014-04-13 20:56:13.750 103 12460.90 9.20 54820.70 88888.00 2014-04-13 20:56:13.875 103 12460.90 9.22 54820.70 88888.00 2014-04-13 20:56:14.000 103 12460.88 9.20 54820.70 88888.00 2014-04-13 20:56:14.125 103 12460.85 9.15 54820.68 88888.00 2014-04-13 20:56:14.250 103 12460.85 9.15 54820.68 88888.00 2014-04-13 20:56:14.375 103 12460.88 9.18 54820.68 88888.00 2014-04-13 20:56:14.500 103 12460.85 9.18 54820.68 88888.00 2014-04-13 20:56:14.625 103 12460.92 9.15 54820.68 88888.00 2014-04-13 20:56:14.750 103 12460.95 9.12 54820.62 88888.00 2014-04-13 20:56:14.875 103 12460.95 9.15 54820.62 88888.00 2014-04-13 20:56:15.000 103 12460.98 9.15 54820.68 88888.00 2014-04-13 20:56:15.125 103 12461.02 9.15 54820.68 88888.00 2014-04-13 20:56:15.250 103 12461.00 9.18 54820.68 88888.00 2014-04-13 20:56:15.375 103 12461.02 9.15 54820.70 88888.00 2014-04-13 20:56:15.500 103 12461.02 9.15 54820.68 88888.00 2014-04-13 20:56:15.625 103 12460.98 9.12 54820.65 88888.00 2014-04-13 20:56:15.750 103 12460.95 9.12 54820.65 88888.00 2014-04-13 20:56:15.875 103 12460.95 9.12 54820.68 88888.00 2014-04-13 20:56:16.000 103 12461.02 9.15 54820.65 88888.00 2014-04-13 20:56:16.125 103 12461.02 9.12 54820.65 88888.00 2014-04-13 20:56:16.250 103 12461.02 9.15 54820.65 88888.00 2014-04-13 20:56:16.375 103 12461.05 9.15 54820.65 88888.00 2014-04-13 20:56:16.500 103 12461.05 9.15 54820.65 88888.00 2014-04-13 20:56:16.625 103 12461.02 9.12 54820.70 88888.00 2014-04-13 20:56:16.750 103 12461.05 9.15 54820.70 88888.00 2014-04-13 20:56:16.875 103 12461.05 9.15 54820.68 88888.00 2014-04-13 20:56:17.000 103 12461.05 9.12 54820.65 88888.00 2014-04-13 20:56:17.125 103 12461.05 9.15 54820.68 88888.00 2014-04-13 20:56:17.250 103 12461.05 9.15 54820.65 88888.00 2014-04-13 20:56:17.375 103 12461.15 9.12 54820.65 88888.00 2014-04-13 20:56:17.500 103 12461.20 9.18 54820.68 88888.00 2014-04-13 20:56:17.625 103 12461.23 9.18 54820.70 88888.00 2014-04-13 20:56:17.750 103 12461.17 9.15 54820.65 88888.00 2014-04-13 20:56:17.875 103 12461.15 9.12 54820.68 88888.00 2014-04-13 20:56:18.000 103 12461.15 9.10 54820.65 88888.00 2014-04-13 20:56:18.125 103 12461.20 9.18 54820.65 88888.00 2014-04-13 20:56:18.250 103 12461.23 9.20 54820.68 88888.00 2014-04-13 20:56:18.375 103 12461.17 9.18 54820.70 88888.00 2014-04-13 20:56:18.500 103 12461.15 9.22 54820.70 88888.00 2014-04-13 20:56:18.625 103 12461.15 9.15 54820.70 88888.00 2014-04-13 20:56:18.750 103 12461.20 9.15 54820.70 88888.00 2014-04-13 20:56:18.875 103 12461.27 9.15 54820.70 88888.00 2014-04-13 20:56:19.000 103 12461.25 9.18 54820.68 88888.00 2014-04-13 20:56:19.125 103 12461.15 9.12 54820.65 88888.00 2014-04-13 20:56:19.250 103 12461.15 9.15 54820.68 88888.00 2014-04-13 20:56:19.375 103 12461.23 9.15 54820.65 88888.00 2014-04-13 20:56:19.500 103 12461.30 9.20 54820.68 88888.00 2014-04-13 20:56:19.625 103 12461.30 9.20 54820.65 88888.00 2014-04-13 20:56:19.750 103 12461.30 9.15 54820.68 88888.00 2014-04-13 20:56:19.875 103 12461.33 9.18 54820.68 88888.00 2014-04-13 20:56:20.000 103 12461.35 9.20 54820.68 88888.00 2014-04-13 20:56:20.125 103 12461.35 9.18 54820.70 88888.00 2014-04-13 20:56:20.250 103 12461.35 9.15 54820.65 88888.00 2014-04-13 20:56:20.375 103 12461.33 9.15 54820.68 88888.00 2014-04-13 20:56:20.500 103 12461.35 9.18 54820.65 88888.00 2014-04-13 20:56:20.625 103 12461.30 9.20 54820.72 88888.00 2014-04-13 20:56:20.750 103 12461.35 9.22 54820.70 88888.00 2014-04-13 20:56:20.875 103 12461.38 9.18 54820.70 88888.00 2014-04-13 20:56:21.000 103 12461.30 9.20 54820.68 88888.00 2014-04-13 20:56:21.125 103 12461.33 9.22 54820.72 88888.00 2014-04-13 20:56:21.250 103 12461.35 9.20 54820.72 88888.00 2014-04-13 20:56:21.375 103 12461.33 9.18 54820.68 88888.00 2014-04-13 20:56:21.500 103 12461.33 9.15 54820.70 88888.00 2014-04-13 20:56:21.625 103 12461.33 9.20 54820.72 88888.00 2014-04-13 20:56:21.750 103 12461.40 9.22 54820.70 88888.00 2014-04-13 20:56:21.875 103 12461.33 9.20 54820.70 88888.00 2014-04-13 20:56:22.000 103 12461.30 9.18 54820.70 88888.00 2014-04-13 20:56:22.125 103 12461.33 9.20 54820.72 88888.00 2014-04-13 20:56:22.250 103 12461.30 9.18 54820.75 88888.00 2014-04-13 20:56:22.375 103 12461.38 9.15 54820.72 88888.00 2014-04-13 20:56:22.500 103 12461.42 9.18 54820.72 88888.00 2014-04-13 20:56:22.625 103 12461.50 9.20 54820.75 88888.00 2014-04-13 20:56:22.750 103 12461.40 9.20 54820.70 88888.00 2014-04-13 20:56:22.875 103 12461.42 9.20 54820.70 88888.00 2014-04-13 20:56:23.000 103 12461.50 9.15 54820.72 88888.00 2014-04-13 20:56:23.125 103 12461.48 9.20 54820.72 88888.00 2014-04-13 20:56:23.250 103 12461.38 9.18 54820.75 88888.00 2014-04-13 20:56:23.375 103 12461.40 9.18 54820.72 88888.00 2014-04-13 20:56:23.500 103 12461.40 9.18 54820.72 88888.00 2014-04-13 20:56:23.625 103 12461.48 9.18 54820.72 88888.00 2014-04-13 20:56:23.750 103 12461.42 9.18 54820.75 88888.00 2014-04-13 20:56:23.875 103 12461.48 9.22 54820.75 88888.00 2014-04-13 20:56:24.000 103 12461.48 9.20 54820.72 88888.00 2014-04-13 20:56:24.125 103 12461.42 9.18 54820.72 88888.00 2014-04-13 20:56:24.250 103 12461.40 9.20 54820.72 88888.00 2014-04-13 20:56:24.375 103 12461.40 9.22 54820.72 88888.00 2014-04-13 20:56:24.500 103 12461.40 9.20 54820.75 88888.00 2014-04-13 20:56:24.625 103 12461.45 9.20 54820.75 88888.00 2014-04-13 20:56:24.750 103 12461.50 9.22 54820.70 88888.00 2014-04-13 20:56:24.875 103 12461.52 9.18 54820.72 88888.00 2014-04-13 20:56:25.000 103 12461.55 9.22 54820.72 88888.00 2014-04-13 20:56:25.125 103 12461.48 9.20 54820.75 88888.00 2014-04-13 20:56:25.250 103 12461.45 9.18 54820.78 88888.00 2014-04-13 20:56:25.375 103 12461.45 9.20 54820.75 88888.00 2014-04-13 20:56:25.500 103 12461.50 9.20 54820.75 88888.00 2014-04-13 20:56:25.625 103 12461.48 9.20 54820.72 88888.00 2014-04-13 20:56:25.750 103 12461.45 9.20 54820.75 88888.00 2014-04-13 20:56:25.875 103 12461.50 9.22 54820.75 88888.00 2014-04-13 20:56:26.000 103 12461.48 9.25 54820.75 88888.00 2014-04-13 20:56:26.125 103 12461.45 9.20 54820.72 88888.00 2014-04-13 20:56:26.250 103 12461.45 9.22 54820.72 88888.00 2014-04-13 20:56:26.375 103 12461.48 9.20 54820.75 88888.00 2014-04-13 20:56:26.500 103 12461.48 9.18 54820.78 88888.00 2014-04-13 20:56:26.625 103 12461.50 9.22 54820.75 88888.00 2014-04-13 20:56:26.750 103 12461.52 9.28 54820.78 88888.00 2014-04-13 20:56:26.875 103 12461.50 9.25 54820.78 88888.00 2014-04-13 20:56:27.000 103 12461.48 9.20 54820.75 88888.00 2014-04-13 20:56:27.125 103 12461.50 9.15 54820.72 88888.00 2014-04-13 20:56:27.250 103 12461.55 9.20 54820.78 88888.00 2014-04-13 20:56:27.375 103 12461.58 9.25 54820.78 88888.00 2014-04-13 20:56:27.500 103 12461.50 9.25 54820.80 88888.00 2014-04-13 20:56:27.625 103 12461.52 9.25 54820.75 88888.00 2014-04-13 20:56:27.750 103 12461.52 9.22 54820.75 88888.00 2014-04-13 20:56:27.875 103 12461.48 9.22 54820.78 88888.00 2014-04-13 20:56:28.000 103 12461.45 9.22 54820.80 88888.00 2014-04-13 20:56:28.125 103 12461.45 9.25 54820.80 88888.00 2014-04-13 20:56:28.250 103 12461.45 9.25 54820.78 88888.00 2014-04-13 20:56:28.375 103 12461.50 9.25 54820.78 88888.00 2014-04-13 20:56:28.500 103 12461.50 9.25 54820.78 88888.00 2014-04-13 20:56:28.625 103 12461.48 9.22 54820.78 88888.00 2014-04-13 20:56:28.750 103 12461.45 9.22 54820.80 88888.00 2014-04-13 20:56:28.875 103 12461.42 9.25 54820.80 88888.00 2014-04-13 20:56:29.000 103 12461.48 9.22 54820.75 88888.00 2014-04-13 20:56:29.125 103 12461.55 9.25 54820.78 88888.00 2014-04-13 20:56:29.250 103 12461.55 9.22 54820.82 88888.00 2014-04-13 20:56:29.375 103 12461.55 9.25 54820.80 88888.00 2014-04-13 20:56:29.500 103 12461.58 9.28 54820.80 88888.00 2014-04-13 20:56:29.625 103 12461.60 9.30 54820.80 88888.00 2014-04-13 20:56:29.750 103 12461.58 9.30 54820.82 88888.00 2014-04-13 20:56:29.875 103 12461.52 9.25 54820.80 88888.00 2014-04-13 20:56:30.000 103 12461.55 9.20 54820.80 88888.00 2014-04-13 20:56:30.125 103 12461.52 9.25 54820.78 88888.00 2014-04-13 20:56:30.250 103 12461.52 9.25 54820.80 88888.00 2014-04-13 20:56:30.375 103 12461.52 9.25 54820.82 88888.00 2014-04-13 20:56:30.500 103 12461.52 9.25 54820.82 88888.00 2014-04-13 20:56:30.625 103 12461.52 9.25 54820.80 88888.00 2014-04-13 20:56:30.750 103 12461.52 9.22 54820.80 88888.00 2014-04-13 20:56:30.875 103 12461.52 9.20 54820.82 88888.00 2014-04-13 20:56:31.000 103 12461.55 9.22 54820.82 88888.00 2014-04-13 20:56:31.125 103 12461.58 9.20 54820.85 88888.00 2014-04-13 20:56:31.250 103 12461.52 9.18 54820.85 88888.00 2014-04-13 20:56:31.375 103 12461.42 9.20 54820.85 88888.00 2014-04-13 20:56:31.500 103 12461.42 9.22 54820.85 88888.00 2014-04-13 20:56:31.625 103 12461.45 9.25 54820.88 88888.00 2014-04-13 20:56:31.750 103 12461.48 9.20 54820.85 88888.00 2014-04-13 20:56:31.875 103 12461.42 9.22 54820.82 88888.00 2014-04-13 20:56:32.000 103 12461.42 9.20 54820.82 88888.00 2014-04-13 20:56:32.125 103 12461.48 9.20 54820.85 88888.00 2014-04-13 20:56:32.250 103 12461.45 9.20 54820.88 88888.00 2014-04-13 20:56:32.375 103 12461.50 9.20 54820.88 88888.00 2014-04-13 20:56:32.500 103 12461.55 9.20 54820.90 88888.00 2014-04-13 20:56:32.625 103 12461.50 9.20 54820.88 88888.00 2014-04-13 20:56:32.750 103 12461.45 9.20 54820.82 88888.00 2014-04-13 20:56:32.875 103 12461.48 9.22 54820.82 88888.00 2014-04-13 20:56:33.000 103 12461.55 9.20 54820.82 88888.00 2014-04-13 20:56:33.125 103 12461.52 9.18 54820.85 88888.00 2014-04-13 20:56:33.250 103 12461.55 9.15 54820.82 88888.00 2014-04-13 20:56:33.375 103 12461.55 9.18 54820.85 88888.00 2014-04-13 20:56:33.500 103 12461.52 9.20 54820.88 88888.00 2014-04-13 20:56:33.625 103 12461.45 9.20 54820.88 88888.00 2014-04-13 20:56:33.750 103 12461.42 9.20 54820.85 88888.00 2014-04-13 20:56:33.875 103 12461.42 9.18 54820.90 88888.00 2014-04-13 20:56:34.000 103 12461.48 9.20 54820.90 88888.00 2014-04-13 20:56:34.125 103 12461.48 9.18 54820.90 88888.00 2014-04-13 20:56:34.250 103 12461.48 9.20 54820.90 88888.00 2014-04-13 20:56:34.375 103 12461.52 9.22 54820.88 88888.00 2014-04-13 20:56:34.500 103 12461.60 9.22 54820.88 88888.00 2014-04-13 20:56:34.625 103 12461.62 9.20 54820.88 88888.00 2014-04-13 20:56:34.750 103 12461.60 9.20 54820.88 88888.00 2014-04-13 20:56:34.875 103 12461.58 9.18 54820.88 88888.00 2014-04-13 20:56:35.000 103 12461.58 9.22 54820.90 88888.00 2014-04-13 20:56:35.125 103 12461.55 9.20 54820.90 88888.00 2014-04-13 20:56:35.250 103 12461.52 9.20 54820.88 88888.00 2014-04-13 20:56:35.375 103 12461.50 9.22 54820.90 88888.00 2014-04-13 20:56:35.500 103 12461.48 9.25 54820.90 88888.00 2014-04-13 20:56:35.625 103 12461.52 9.25 54820.93 88888.00 2014-04-13 20:56:35.750 103 12461.52 9.22 54820.93 88888.00 2014-04-13 20:56:35.875 103 12461.50 9.20 54820.93 88888.00 2014-04-13 20:56:36.000 103 12461.55 9.20 54820.93 88888.00 2014-04-13 20:56:36.125 103 12461.58 9.25 54820.90 88888.00 2014-04-13 20:56:36.250 103 12461.60 9.25 54820.93 88888.00 2014-04-13 20:56:36.375 103 12461.60 9.22 54820.93 88888.00 2014-04-13 20:56:36.500 103 12461.55 9.22 54820.93 88888.00 2014-04-13 20:56:36.625 103 12461.55 9.20 54820.90 88888.00 2014-04-13 20:56:36.750 103 12461.60 9.20 54820.88 88888.00 2014-04-13 20:56:36.875 103 12461.62 9.20 54820.93 88888.00 2014-04-13 20:56:37.000 103 12461.58 9.20 54820.93 88888.00 2014-04-13 20:56:37.125 103 12461.52 9.22 54820.93 88888.00 2014-04-13 20:56:37.250 103 12461.48 9.22 54820.93 88888.00 2014-04-13 20:56:37.375 103 12461.50 9.25 54820.93 88888.00 2014-04-13 20:56:37.500 103 12461.45 9.25 54820.93 88888.00 2014-04-13 20:56:37.625 103 12461.45 9.28 54820.95 88888.00 2014-04-13 20:56:37.750 103 12461.50 9.25 54820.90 88888.00 2014-04-13 20:56:37.875 103 12461.42 9.20 54820.95 88888.00 2014-04-13 20:56:38.000 103 12461.50 9.22 54820.95 88888.00 2014-04-13 20:56:38.125 103 12461.55 9.22 54820.93 88888.00 2014-04-13 20:56:38.250 103 12461.50 9.22 54820.95 88888.00 2014-04-13 20:56:38.375 103 12461.48 9.22 54820.95 88888.00 2014-04-13 20:56:38.500 103 12461.52 9.22 54820.97 88888.00 2014-04-13 20:56:38.625 103 12461.45 9.20 54820.95 88888.00 2014-04-13 20:56:38.750 103 12461.42 9.22 54820.95 88888.00 2014-04-13 20:56:38.875 103 12461.42 9.28 54820.95 88888.00 2014-04-13 20:56:39.000 103 12461.48 9.28 54820.95 88888.00 2014-04-13 20:56:39.125 103 12461.42 9.22 54821.00 88888.00 2014-04-13 20:56:39.250 103 12461.40 9.25 54820.97 88888.00 2014-04-13 20:56:39.375 103 12461.42 9.25 54820.95 88888.00 2014-04-13 20:56:39.500 103 12461.50 9.30 54820.97 88888.00 2014-04-13 20:56:39.625 103 12461.45 9.32 54821.00 88888.00 2014-04-13 20:56:39.750 103 12461.35 9.28 54820.97 88888.00 2014-04-13 20:56:39.875 103 12461.38 9.28 54820.97 88888.00 2014-04-13 20:56:40.000 103 12461.42 9.32 54820.97 88888.00 2014-04-13 20:56:40.125 103 12461.40 9.30 54821.00 88888.00 2014-04-13 20:56:40.250 103 12461.35 9.28 54821.00 88888.00 2014-04-13 20:56:40.375 103 12461.40 9.30 54821.00 88888.00 2014-04-13 20:56:40.500 103 12461.40 9.30 54820.97 88888.00 2014-04-13 20:56:40.625 103 12461.35 9.30 54820.97 88888.00 2014-04-13 20:56:40.750 103 12461.40 9.30 54820.97 88888.00 2014-04-13 20:56:40.875 103 12461.42 9.28 54820.97 88888.00 2014-04-13 20:56:41.000 103 12461.45 9.28 54820.97 88888.00 2014-04-13 20:56:41.125 103 12461.42 9.30 54820.97 88888.00 2014-04-13 20:56:41.250 103 12461.40 9.28 54820.97 88888.00 2014-04-13 20:56:41.375 103 12461.40 9.28 54820.95 88888.00 2014-04-13 20:56:41.500 103 12461.33 9.30 54820.95 88888.00 2014-04-13 20:56:41.625 103 12461.30 9.30 54820.97 88888.00 2014-04-13 20:56:41.750 103 12461.38 9.35 54821.00 88888.00 2014-04-13 20:56:41.875 103 12461.45 9.32 54821.03 88888.00 2014-04-13 20:56:42.000 103 12461.40 9.28 54820.97 88888.00 2014-04-13 20:56:42.125 103 12461.35 9.28 54820.97 88888.00 2014-04-13 20:56:42.250 103 12461.35 9.25 54820.97 88888.00 2014-04-13 20:56:42.375 103 12461.35 9.28 54821.00 88888.00 2014-04-13 20:56:42.500 103 12461.35 9.28 54821.00 88888.00 2014-04-13 20:56:42.625 103 12461.42 9.28 54821.05 88888.00 2014-04-13 20:56:42.750 103 12461.45 9.32 54821.03 88888.00 2014-04-13 20:56:42.875 103 12461.38 9.30 54821.03 88888.00 2014-04-13 20:56:43.000 103 12461.33 9.30 54821.00 88888.00 2014-04-13 20:56:43.125 103 12461.27 9.30 54821.03 88888.00 2014-04-13 20:56:43.250 103 12461.23 9.30 54821.00 88888.00 2014-04-13 20:56:43.375 103 12461.23 9.30 54821.00 88888.00 2014-04-13 20:56:43.500 103 12461.23 9.30 54821.00 88888.00 2014-04-13 20:56:43.625 103 12461.30 9.30 54821.00 88888.00 2014-04-13 20:56:43.750 103 12461.25 9.30 54821.00 88888.00 2014-04-13 20:56:43.875 103 12461.27 9.28 54821.03 88888.00 2014-04-13 20:56:44.000 103 12461.30 9.28 54820.97 88888.00 2014-04-13 20:56:44.125 103 12461.25 9.25 54821.03 88888.00 2014-04-13 20:56:44.250 103 12461.23 9.25 54821.05 88888.00 2014-04-13 20:56:44.375 103 12461.25 9.28 54821.05 88888.00 2014-04-13 20:56:44.500 103 12461.25 9.30 54821.07 88888.00 2014-04-13 20:56:44.625 103 12461.27 9.30 54821.07 88888.00 2014-04-13 20:56:44.750 103 12461.27 9.25 54821.03 88888.00 2014-04-13 20:56:44.875 103 12461.27 9.25 54821.03 88888.00 2014-04-13 20:56:45.000 103 12461.25 9.30 54821.00 88888.00 2014-04-13 20:56:45.125 103 12461.23 9.28 54821.03 88888.00 2014-04-13 20:56:45.250 103 12461.15 9.25 54821.05 88888.00 2014-04-13 20:56:45.375 103 12461.15 9.30 54821.07 88888.00 2014-04-13 20:56:45.500 103 12461.17 9.28 54821.05 88888.00 2014-04-13 20:56:45.625 103 12461.23 9.25 54821.05 88888.00 2014-04-13 20:56:45.750 103 12461.27 9.28 54821.03 88888.00 2014-04-13 20:56:45.875 103 12461.30 9.28 54821.03 88888.00 2014-04-13 20:56:46.000 103 12461.27 9.30 54821.05 88888.00 2014-04-13 20:56:46.125 103 12461.23 9.30 54821.05 88888.00 2014-04-13 20:56:46.250 103 12461.12 9.28 54821.03 88888.00 2014-04-13 20:56:46.375 103 12461.15 9.22 54821.05 88888.00 2014-04-13 20:56:46.500 103 12461.23 9.28 54821.03 88888.00 2014-04-13 20:56:46.625 103 12461.17 9.25 54821.05 88888.00 2014-04-13 20:56:46.750 103 12461.15 9.28 54821.07 88888.00 2014-04-13 20:56:46.875 103 12461.15 9.30 54821.07 88888.00 2014-04-13 20:56:47.000 103 12461.12 9.30 54821.07 88888.00 2014-04-13 20:56:47.125 103 12461.08 9.30 54821.07 88888.00 2014-04-13 20:56:47.250 103 12461.05 9.28 54821.05 88888.00 2014-04-13 20:56:47.375 103 12461.05 9.28 54821.05 88888.00 2014-04-13 20:56:47.500 103 12461.08 9.28 54821.07 88888.00 2014-04-13 20:56:47.625 103 12461.15 9.28 54821.05 88888.00 2014-04-13 20:56:47.750 103 12461.10 9.28 54821.05 88888.00 2014-04-13 20:56:47.875 103 12461.10 9.25 54821.05 88888.00 2014-04-13 20:56:48.000 103 12461.15 9.25 54821.03 88888.00 2014-04-13 20:56:48.125 103 12461.17 9.22 54821.05 88888.00 2014-04-13 20:56:48.250 103 12461.20 9.28 54821.07 88888.00 2014-04-13 20:56:48.375 103 12461.20 9.22 54821.07 88888.00 2014-04-13 20:56:48.500 103 12461.17 9.25 54821.07 88888.00 2014-04-13 20:56:48.625 103 12461.17 9.25 54821.07 88888.00 2014-04-13 20:56:48.750 103 12461.17 9.28 54821.07 88888.00 2014-04-13 20:56:48.875 103 12461.17 9.25 54821.05 88888.00 2014-04-13 20:56:49.000 103 12461.25 9.25 54821.07 88888.00 2014-04-13 20:56:49.125 103 12461.12 9.22 54821.07 88888.00 2014-04-13 20:56:49.250 103 12461.02 9.22 54821.10 88888.00 2014-04-13 20:56:49.375 103 12461.05 9.22 54821.07 88888.00 2014-04-13 20:56:49.500 103 12461.12 9.28 54821.10 88888.00 2014-04-13 20:56:49.625 103 12461.20 9.28 54821.10 88888.00 2014-04-13 20:56:49.750 103 12461.20 9.22 54821.10 88888.00 2014-04-13 20:56:49.875 103 12461.17 9.25 54821.07 88888.00 2014-04-13 20:56:50.000 103 12461.15 9.22 54821.07 88888.00 2014-04-13 20:56:50.125 103 12461.12 9.22 54821.07 88888.00 2014-04-13 20:56:50.250 103 12461.10 9.25 54821.10 88888.00 2014-04-13 20:56:50.375 103 12461.15 9.25 54821.07 88888.00 2014-04-13 20:56:50.500 103 12461.20 9.22 54821.07 88888.00 2014-04-13 20:56:50.625 103 12461.15 9.18 54821.10 88888.00 2014-04-13 20:56:50.750 103 12461.08 9.20 54821.05 88888.00 2014-04-13 20:56:50.875 103 12461.12 9.25 54821.07 88888.00 2014-04-13 20:56:51.000 103 12461.17 9.22 54821.07 88888.00 2014-04-13 20:56:51.125 103 12461.17 9.20 54821.10 88888.00 2014-04-13 20:56:51.250 103 12461.15 9.20 54821.10 88888.00 2014-04-13 20:56:51.375 103 12461.20 9.22 54821.07 88888.00 2014-04-13 20:56:51.500 103 12461.15 9.22 54821.07 88888.00 2014-04-13 20:56:51.625 103 12461.10 9.18 54821.07 88888.00 2014-04-13 20:56:51.750 103 12461.15 9.20 54821.10 88888.00 2014-04-13 20:56:51.875 103 12461.25 9.18 54821.05 88888.00 2014-04-13 20:56:52.000 103 12461.25 9.18 54821.03 88888.00 2014-04-13 20:56:52.125 103 12461.23 9.18 54821.05 88888.00 2014-04-13 20:56:52.250 103 12461.20 9.15 54821.05 88888.00 2014-04-13 20:56:52.375 103 12461.17 9.15 54821.00 88888.00 2014-04-13 20:56:52.500 103 12461.15 9.12 54821.03 88888.00 2014-04-13 20:56:52.625 103 12461.17 9.15 54821.05 88888.00 2014-04-13 20:56:52.750 103 12461.12 9.15 54821.05 88888.00 2014-04-13 20:56:52.875 103 12461.12 9.12 54821.05 88888.00 2014-04-13 20:56:53.000 103 12461.10 9.12 54821.03 88888.00 2014-04-13 20:56:53.125 103 12461.12 9.10 54821.07 88888.00 2014-04-13 20:56:53.250 103 12461.17 9.10 54821.10 88888.00 2014-04-13 20:56:53.375 103 12461.17 9.12 54821.07 88888.00 2014-04-13 20:56:53.500 103 12461.17 9.15 54821.07 88888.00 2014-04-13 20:56:53.625 103 12461.10 9.12 54821.10 88888.00 2014-04-13 20:56:53.750 103 12461.10 9.10 54821.00 88888.00 2014-04-13 20:56:53.875 103 12461.08 9.10 54821.05 88888.00 2014-04-13 20:56:54.000 103 12461.02 9.07 54821.05 88888.00 2014-04-13 20:56:54.125 103 12461.00 9.07 54821.05 88888.00 2014-04-13 20:56:54.250 103 12461.08 9.07 54821.07 88888.00 2014-04-13 20:56:54.375 103 12461.02 9.10 54821.07 88888.00 2014-04-13 20:56:54.500 103 12460.95 9.10 54821.07 88888.00 2014-04-13 20:56:54.625 103 12460.95 9.07 54821.05 88888.00 2014-04-13 20:56:54.750 103 12460.98 9.10 54821.07 88888.00 2014-04-13 20:56:54.875 103 12460.95 9.12 54821.10 88888.00 2014-04-13 20:56:55.000 103 12460.92 9.10 54821.10 88888.00 2014-04-13 20:56:55.125 103 12461.00 9.07 54821.10 88888.00 2014-04-13 20:56:55.250 103 12461.05 9.05 54821.10 88888.00 2014-04-13 20:56:55.375 103 12461.00 9.05 54821.12 88888.00 2014-04-13 20:56:55.500 103 12460.98 9.05 54821.12 88888.00 2014-04-13 20:56:55.625 103 12461.00 9.07 54821.10 88888.00 2014-04-13 20:56:55.750 103 12461.02 9.05 54821.07 88888.00 2014-04-13 20:56:55.875 103 12461.05 9.07 54821.07 88888.00 2014-04-13 20:56:56.000 103 12461.05 9.07 54821.10 88888.00 2014-04-13 20:56:56.125 103 12460.98 9.05 54821.10 88888.00 2014-04-13 20:56:56.250 103 12461.00 9.05 54821.10 88888.00 2014-04-13 20:56:56.375 103 12461.00 9.03 54821.07 88888.00 2014-04-13 20:56:56.500 103 12461.00 9.05 54821.10 88888.00 2014-04-13 20:56:56.625 103 12461.02 9.07 54821.05 88888.00 2014-04-13 20:56:56.750 103 12460.98 9.05 54821.05 88888.00 2014-04-13 20:56:56.875 103 12461.00 9.05 54821.07 88888.00 2014-04-13 20:56:57.000 103 12461.00 9.00 54821.05 88888.00 2014-04-13 20:56:57.125 103 12461.02 9.00 54821.07 88888.00 2014-04-13 20:56:57.250 103 12461.05 9.03 54821.10 88888.00 2014-04-13 20:56:57.375 103 12461.02 9.03 54821.12 88888.00 2014-04-13 20:56:57.500 103 12461.02 9.00 54821.15 88888.00 2014-04-13 20:56:57.625 103 12461.02 8.97 54821.10 88888.00 2014-04-13 20:56:57.750 103 12460.95 8.97 54821.07 88888.00 2014-04-13 20:56:57.875 103 12460.98 9.03 54821.15 88888.00 2014-04-13 20:56:58.000 103 12460.90 8.95 54821.10 88888.00 2014-04-13 20:56:58.125 103 12460.88 8.97 54821.12 88888.00 2014-04-13 20:56:58.250 103 12460.90 8.97 54821.10 88888.00 2014-04-13 20:56:58.375 103 12460.95 9.00 54821.12 88888.00 2014-04-13 20:56:58.500 103 12460.92 9.03 54821.10 88888.00 2014-04-13 20:56:58.625 103 12460.92 8.97 54821.10 88888.00 2014-04-13 20:56:58.750 103 12460.90 9.00 54821.10 88888.00 2014-04-13 20:56:58.875 103 12460.88 9.00 54821.15 88888.00 2014-04-13 20:56:59.000 103 12460.92 8.93 54821.07 88888.00 2014-04-13 20:56:59.125 103 12460.95 8.93 54821.10 88888.00 2014-04-13 20:56:59.250 103 12460.88 8.93 54821.10 88888.00 2014-04-13 20:56:59.375 103 12460.90 8.95 54821.12 88888.00 2014-04-13 20:56:59.500 103 12460.95 8.97 54821.12 88888.00 2014-04-13 20:56:59.625 103 12461.00 8.93 54821.10 88888.00 2014-04-13 20:56:59.750 103 12461.02 8.93 54821.07 88888.00 2014-04-13 20:56:59.875 103 12461.00 8.93 54821.12 88888.00 2014-04-13 20:57:00.000 103 12461.05 8.95 54821.12 88888.00 2014-04-13 20:57:00.125 103 12461.02 8.95 54821.12 88888.00 2014-04-13 20:57:00.250 103 12461.02 8.90 54821.10 88888.00 2014-04-13 20:57:00.375 103 12461.08 8.90 54821.07 88888.00 2014-04-13 20:57:00.500 103 12461.02 8.90 54821.12 88888.00 2014-04-13 20:57:00.625 103 12460.90 8.90 54821.15 88888.00 2014-04-13 20:57:00.750 103 12460.95 8.93 54821.15 88888.00 2014-04-13 20:57:00.875 103 12460.95 8.90 54821.15 88888.00 2014-04-13 20:57:01.000 103 12460.90 8.90 54821.15 88888.00 2014-04-13 20:57:01.125 103 12460.85 8.88 54821.18 88888.00 2014-04-13 20:57:01.250 103 12460.80 8.88 54821.15 88888.00 2014-04-13 20:57:01.375 103 12460.80 8.90 54821.15 88888.00 2014-04-13 20:57:01.500 103 12460.80 8.88 54821.12 88888.00 2014-04-13 20:57:01.625 103 12460.80 8.85 54821.10 88888.00 2014-04-13 20:57:01.750 103 12460.77 8.85 54821.10 88888.00 2014-04-13 20:57:01.875 103 12460.80 8.88 54821.12 88888.00 2014-04-13 20:57:02.000 103 12460.80 8.88 54821.12 88888.00 2014-04-13 20:57:02.125 103 12460.77 8.85 54821.12 88888.00 2014-04-13 20:57:02.250 103 12460.77 8.88 54821.15 88888.00 2014-04-13 20:57:02.375 103 12460.85 8.85 54821.15 88888.00 2014-04-13 20:57:02.500 103 12460.85 8.85 54821.15 88888.00 2014-04-13 20:57:02.625 103 12460.88 8.82 54821.15 88888.00 2014-04-13 20:57:02.750 103 12460.88 8.82 54821.12 88888.00 2014-04-13 20:57:02.875 103 12460.85 8.85 54821.15 88888.00 2014-04-13 20:57:03.000 103 12460.80 8.82 54821.12 88888.00 2014-04-13 20:57:03.125 103 12460.77 8.80 54821.12 88888.00 2014-04-13 20:57:03.250 103 12460.80 8.80 54821.10 88888.00 2014-04-13 20:57:03.375 103 12460.80 8.85 54821.12 88888.00 2014-04-13 20:57:03.500 103 12460.77 8.85 54821.10 88888.00 2014-04-13 20:57:03.625 103 12460.75 8.78 54821.10 88888.00 2014-04-13 20:57:03.750 103 12460.75 8.78 54821.12 88888.00 2014-04-13 20:57:03.875 103 12460.73 8.80 54821.10 88888.00 2014-04-13 20:57:04.000 103 12460.77 8.78 54821.07 88888.00 2014-04-13 20:57:04.125 103 12460.80 8.75 54821.10 88888.00 2014-04-13 20:57:04.250 103 12460.83 8.78 54821.07 88888.00 2014-04-13 20:57:04.375 103 12460.83 8.80 54821.10 88888.00 2014-04-13 20:57:04.500 103 12460.80 8.78 54821.07 88888.00 2014-04-13 20:57:04.625 103 12460.77 8.78 54821.10 88888.00 2014-04-13 20:57:04.750 103 12460.85 8.78 54821.05 88888.00 2014-04-13 20:57:04.875 103 12460.88 8.80 54821.10 88888.00 2014-04-13 20:57:05.000 103 12460.85 8.78 54821.07 88888.00 2014-04-13 20:57:05.125 103 12460.83 8.78 54821.12 88888.00 2014-04-13 20:57:05.250 103 12460.83 8.78 54821.15 88888.00 2014-04-13 20:57:05.375 103 12460.85 8.78 54821.15 88888.00 2014-04-13 20:57:05.500 103 12460.85 8.78 54821.12 88888.00 2014-04-13 20:57:05.625 103 12460.85 8.75 54821.10 88888.00 2014-04-13 20:57:05.750 103 12460.80 8.75 54821.07 88888.00 2014-04-13 20:57:05.875 103 12460.80 8.75 54821.12 88888.00 2014-04-13 20:57:06.000 103 12460.85 8.75 54821.12 88888.00 2014-04-13 20:57:06.125 103 12460.85 8.78 54821.18 88888.00 2014-04-13 20:57:06.250 103 12460.83 8.72 54821.15 88888.00 2014-04-13 20:57:06.375 103 12460.83 8.70 54821.18 88888.00 2014-04-13 20:57:06.500 103 12460.85 8.70 54821.12 88888.00 2014-04-13 20:57:06.625 103 12460.80 8.68 54821.18 88888.00 2014-04-13 20:57:06.750 103 12460.80 8.72 54821.15 88888.00 2014-04-13 20:57:06.875 103 12460.85 8.70 54821.12 88888.00 2014-04-13 20:57:07.000 103 12460.90 8.65 54821.07 88888.00 2014-04-13 20:57:07.125 103 12460.85 8.68 54821.10 88888.00 2014-04-13 20:57:07.250 103 12460.75 8.68 54821.15 88888.00 2014-04-13 20:57:07.375 103 12460.73 8.68 54821.10 88888.00 2014-04-13 20:57:07.500 103 12460.70 8.65 54821.12 88888.00 2014-04-13 20:57:07.625 103 12460.70 8.68 54821.12 88888.00 2014-04-13 20:57:07.750 103 12460.75 8.68 54821.15 88888.00 2014-04-13 20:57:07.875 103 12460.77 8.60 54821.12 88888.00 2014-04-13 20:57:08.000 103 12460.75 8.60 54821.10 88888.00 2014-04-13 20:57:08.125 103 12460.65 8.62 54821.12 88888.00 2014-04-13 20:57:08.250 103 12460.67 8.65 54821.15 88888.00 2014-04-13 20:57:08.375 103 12460.75 8.62 54821.12 88888.00 2014-04-13 20:57:08.500 103 12460.73 8.62 54821.12 88888.00 2014-04-13 20:57:08.625 103 12460.73 8.62 54821.15 88888.00 2014-04-13 20:57:08.750 103 12460.70 8.62 54821.15 88888.00 2014-04-13 20:57:08.875 103 12460.60 8.60 54821.15 88888.00 2014-04-13 20:57:09.000 103 12460.55 8.57 54821.12 88888.00 2014-04-13 20:57:09.125 103 12460.58 8.57 54821.10 88888.00 2014-04-13 20:57:09.250 103 12460.67 8.55 54821.10 88888.00 2014-04-13 20:57:09.375 103 12460.70 8.57 54821.12 88888.00 2014-04-13 20:57:09.500 103 12460.70 8.62 54821.12 88888.00 2014-04-13 20:57:09.625 103 12460.62 8.60 54821.07 88888.00 2014-04-13 20:57:09.750 103 12460.62 8.55 54821.10 88888.00 2014-04-13 20:57:09.875 103 12460.65 8.53 54821.12 88888.00 2014-04-13 20:57:10.000 103 12460.70 8.60 54821.15 88888.00 2014-04-13 20:57:10.125 103 12460.65 8.55 54821.15 88888.00 2014-04-13 20:57:10.250 103 12460.62 8.55 54821.18 88888.00 2014-04-13 20:57:10.375 103 12460.65 8.57 54821.18 88888.00 2014-04-13 20:57:10.500 103 12460.65 8.55 54821.18 88888.00 2014-04-13 20:57:10.625 103 12460.67 8.55 54821.18 88888.00 2014-04-13 20:57:10.750 103 12460.67 8.55 54821.18 88888.00 2014-04-13 20:57:10.875 103 12460.65 8.50 54821.15 88888.00 2014-04-13 20:57:11.000 103 12460.65 8.47 54821.12 88888.00 2014-04-13 20:57:11.125 103 12460.67 8.45 54821.15 88888.00 2014-04-13 20:57:11.250 103 12460.67 8.45 54821.12 88888.00 2014-04-13 20:57:11.375 103 12460.67 8.50 54821.12 88888.00 2014-04-13 20:57:11.500 103 12460.60 8.47 54821.15 88888.00 2014-04-13 20:57:11.625 103 12460.62 8.45 54821.12 88888.00 2014-04-13 20:57:11.750 103 12460.65 8.45 54821.15 88888.00 2014-04-13 20:57:11.875 103 12460.65 8.45 54821.15 88888.00 2014-04-13 20:57:12.000 103 12460.67 8.47 54821.12 88888.00 2014-04-13 20:57:12.125 103 12460.60 8.43 54821.10 88888.00 2014-04-13 20:57:12.250 103 12460.58 8.45 54821.15 88888.00 2014-04-13 20:57:12.375 103 12460.60 8.43 54821.15 88888.00 2014-04-13 20:57:12.500 103 12460.65 8.45 54821.15 88888.00 2014-04-13 20:57:12.625 103 12460.70 8.50 54821.15 88888.00 2014-04-13 20:57:12.750 103 12460.67 8.47 54821.15 88888.00 2014-04-13 20:57:12.875 103 12460.60 8.43 54821.12 88888.00 2014-04-13 20:57:13.000 103 12460.67 8.43 54821.12 88888.00 2014-04-13 20:57:13.125 103 12460.67 8.45 54821.15 88888.00 2014-04-13 20:57:13.250 103 12460.60 8.43 54821.10 88888.00 2014-04-13 20:57:13.375 103 12460.62 8.40 54821.10 88888.00 2014-04-13 20:57:13.500 103 12460.60 8.40 54821.15 88888.00 2014-04-13 20:57:13.625 103 12460.65 8.38 54821.18 88888.00 2014-04-13 20:57:13.750 103 12460.62 8.40 54821.15 88888.00 2014-04-13 20:57:13.875 103 12460.60 8.43 54821.15 88888.00 2014-04-13 20:57:14.000 103 12460.58 8.45 54821.15 88888.00 2014-04-13 20:57:14.125 103 12460.52 8.43 54821.12 88888.00 2014-04-13 20:57:14.250 103 12460.55 8.40 54821.12 88888.00 2014-04-13 20:57:14.375 103 12460.52 8.38 54821.10 88888.00 2014-04-13 20:57:14.500 103 12460.58 8.38 54821.10 88888.00 2014-04-13 20:57:14.625 103 12460.52 8.35 54821.12 88888.00 2014-04-13 20:57:14.750 103 12460.52 8.40 54821.15 88888.00 2014-04-13 20:57:14.875 103 12460.55 8.38 54821.12 88888.00 2014-04-13 20:57:15.000 103 12460.52 8.38 54821.10 88888.00 2014-04-13 20:57:15.125 103 12460.58 8.40 54821.12 88888.00 2014-04-13 20:57:15.250 103 12460.60 8.35 54821.12 88888.00 2014-04-13 20:57:15.375 103 12460.58 8.38 54821.15 88888.00 2014-04-13 20:57:15.500 103 12460.52 8.38 54821.12 88888.00 2014-04-13 20:57:15.625 103 12460.48 8.35 54821.12 88888.00 2014-04-13 20:57:15.750 103 12460.50 8.38 54821.12 88888.00 2014-04-13 20:57:15.875 103 12460.58 8.32 54821.15 88888.00 2014-04-13 20:57:16.000 103 12460.67 8.38 54821.20 88888.00 2014-04-13 20:57:16.125 103 12460.73 8.40 54821.15 88888.00 2014-04-13 20:57:16.250 103 12460.67 8.38 54821.12 88888.00 2014-04-13 20:57:16.375 103 12460.65 8.35 54821.10 88888.00 2014-04-13 20:57:16.500 103 12460.62 8.38 54821.12 88888.00 2014-04-13 20:57:16.625 103 12460.60 8.32 54821.10 88888.00 2014-04-13 20:57:16.750 103 12460.62 8.32 54821.15 88888.00 2014-04-13 20:57:16.875 103 12460.60 8.35 54821.15 88888.00 2014-04-13 20:57:17.000 103 12460.50 8.32 54821.15 88888.00 2014-04-13 20:57:17.125 103 12460.52 8.32 54821.12 88888.00 2014-04-13 20:57:17.250 103 12460.50 8.30 54821.10 88888.00 2014-04-13 20:57:17.375 103 12460.55 8.30 54821.10 88888.00 2014-04-13 20:57:17.500 103 12460.55 8.28 54821.12 88888.00 2014-04-13 20:57:17.625 103 12460.62 8.30 54821.15 88888.00 2014-04-13 20:57:17.750 103 12460.60 8.30 54821.15 88888.00 2014-04-13 20:57:17.875 103 12460.60 8.30 54821.15 88888.00 2014-04-13 20:57:18.000 103 12460.73 8.30 54821.15 88888.00 2014-04-13 20:57:18.125 103 12460.73 8.30 54821.15 88888.00 2014-04-13 20:57:18.250 103 12460.60 8.30 54821.12 88888.00 2014-04-13 20:57:18.375 103 12460.55 8.30 54821.12 88888.00 2014-04-13 20:57:18.500 103 12460.58 8.30 54821.12 88888.00 2014-04-13 20:57:18.625 103 12460.55 8.30 54821.15 88888.00 2014-04-13 20:57:18.750 103 12460.52 8.30 54821.15 88888.00 2014-04-13 20:57:18.875 103 12460.52 8.30 54821.15 88888.00 2014-04-13 20:57:19.000 103 12460.55 8.32 54821.18 88888.00 2014-04-13 20:57:19.125 103 12460.58 8.30 54821.15 88888.00 2014-04-13 20:57:19.250 103 12460.55 8.28 54821.18 88888.00 2014-04-13 20:57:19.375 103 12460.50 8.28 54821.12 88888.00 2014-04-13 20:57:19.500 103 12460.48 8.25 54821.18 88888.00 2014-04-13 20:57:19.625 103 12460.50 8.25 54821.18 88888.00 2014-04-13 20:57:19.750 103 12460.55 8.25 54821.20 88888.00 2014-04-13 20:57:19.875 103 12460.58 8.25 54821.15 88888.00 2014-04-13 20:57:20.000 103 12460.60 8.25 54821.12 88888.00 2014-04-13 20:57:20.125 103 12460.60 8.25 54821.15 88888.00 2014-04-13 20:57:20.250 103 12460.60 8.25 54821.18 88888.00 2014-04-13 20:57:20.375 103 12460.58 8.28 54821.15 88888.00 2014-04-13 20:57:20.500 103 12460.55 8.28 54821.18 88888.00 2014-04-13 20:57:20.625 103 12460.50 8.25 54821.10 88888.00 2014-04-13 20:57:20.750 103 12460.55 8.22 54821.18 88888.00 2014-04-13 20:57:20.875 103 12460.55 8.22 54821.15 88888.00 2014-04-13 20:57:21.000 103 12460.58 8.25 54821.18 88888.00 2014-04-13 20:57:21.125 103 12460.60 8.22 54821.18 88888.00 2014-04-13 20:57:21.250 103 12460.55 8.18 54821.18 88888.00 2014-04-13 20:57:21.375 103 12460.50 8.20 54821.15 88888.00 2014-04-13 20:57:21.500 103 12460.48 8.20 54821.15 88888.00 2014-04-13 20:57:21.625 103 12460.55 8.20 54821.10 88888.00 2014-04-13 20:57:21.750 103 12460.58 8.20 54821.12 88888.00 2014-04-13 20:57:21.875 103 12460.52 8.20 54821.15 88888.00 2014-04-13 20:57:22.000 103 12460.40 8.22 54821.12 88888.00 2014-04-13 20:57:22.125 103 12460.40 8.20 54821.10 88888.00 2014-04-13 20:57:22.250 103 12460.40 8.22 54821.15 88888.00 2014-04-13 20:57:22.375 103 12460.40 8.20 54821.15 88888.00 2014-04-13 20:57:22.500 103 12460.48 8.25 54821.15 88888.00 2014-04-13 20:57:22.625 103 12460.55 8.25 54821.15 88888.00 2014-04-13 20:57:22.750 103 12460.50 8.28 54821.15 88888.00 2014-04-13 20:57:22.875 103 12460.45 8.30 54821.15 88888.00 2014-04-13 20:57:23.000 103 12460.42 8.28 54821.12 88888.00 2014-04-13 20:57:23.125 103 12460.50 8.30 54821.18 88888.00 2014-04-13 20:57:23.250 103 12460.45 8.25 54821.15 88888.00 2014-04-13 20:57:23.375 103 12460.45 8.22 54821.15 88888.00 2014-04-13 20:57:23.500 103 12460.40 8.28 54821.12 88888.00 2014-04-13 20:57:23.625 103 12460.40 8.25 54821.12 88888.00 2014-04-13 20:57:23.750 103 12460.45 8.20 54821.10 88888.00 2014-04-13 20:57:23.875 103 12460.48 8.22 54821.12 88888.00 2014-04-13 20:57:24.000 103 12460.45 8.28 54821.15 88888.00 2014-04-13 20:57:24.125 103 12460.45 8.22 54821.15 88888.00 2014-04-13 20:57:24.250 103 12460.45 8.22 54821.15 88888.00 2014-04-13 20:57:24.375 103 12460.40 8.25 54821.15 88888.00 2014-04-13 20:57:24.500 103 12460.35 8.25 54821.15 88888.00 2014-04-13 20:57:24.625 103 12460.38 8.22 54821.12 88888.00 2014-04-13 20:57:24.750 103 12460.45 8.18 54821.12 88888.00 2014-04-13 20:57:24.875 103 12460.50 8.25 54821.15 88888.00 2014-04-13 20:57:25.000 103 12460.48 8.25 54821.18 88888.00 2014-04-13 20:57:25.125 103 12460.42 8.20 54821.12 88888.00 2014-04-13 20:57:25.250 103 12460.42 8.22 54821.15 88888.00 2014-04-13 20:57:25.375 103 12460.48 8.28 54821.18 88888.00 2014-04-13 20:57:25.500 103 12460.52 8.28 54821.18 88888.00 2014-04-13 20:57:25.625 103 12460.55 8.22 54821.18 88888.00 2014-04-13 20:57:25.750 103 12460.50 8.22 54821.18 88888.00 2014-04-13 20:57:25.875 103 12460.48 8.22 54821.15 88888.00 2014-04-13 20:57:26.000 103 12460.45 8.22 54821.15 88888.00 2014-04-13 20:57:26.125 103 12460.40 8.22 54821.12 88888.00 2014-04-13 20:57:26.250 103 12460.48 8.22 54821.15 88888.00 2014-04-13 20:57:26.375 103 12460.48 8.22 54821.12 88888.00 2014-04-13 20:57:26.500 103 12460.48 8.25 54821.15 88888.00 2014-04-13 20:57:26.625 103 12460.55 8.22 54821.15 88888.00 2014-04-13 20:57:26.750 103 12460.55 8.22 54821.15 88888.00 2014-04-13 20:57:26.875 103 12460.52 8.22 54821.15 88888.00 2014-04-13 20:57:27.000 103 12460.55 8.25 54821.12 88888.00 2014-04-13 20:57:27.125 103 12460.55 8.28 54821.15 88888.00 2014-04-13 20:57:27.250 103 12460.48 8.25 54821.15 88888.00 2014-04-13 20:57:27.375 103 12460.50 8.22 54821.12 88888.00 2014-04-13 20:57:27.500 103 12460.52 8.20 54821.12 88888.00 2014-04-13 20:57:27.625 103 12460.48 8.22 54821.12 88888.00 2014-04-13 20:57:27.750 103 12460.40 8.20 54821.15 88888.00 2014-04-13 20:57:27.875 103 12460.40 8.18 54821.10 88888.00 2014-04-13 20:57:28.000 103 12460.48 8.18 54821.12 88888.00 2014-04-13 20:57:28.125 103 12460.50 8.22 54821.12 88888.00 2014-04-13 20:57:28.250 103 12460.50 8.22 54821.12 88888.00 2014-04-13 20:57:28.375 103 12460.48 8.22 54821.10 88888.00 2014-04-13 20:57:28.500 103 12460.45 8.22 54821.12 88888.00 2014-04-13 20:57:28.625 103 12460.45 8.22 54821.12 88888.00 2014-04-13 20:57:28.750 103 12460.48 8.20 54821.12 88888.00 2014-04-13 20:57:28.875 103 12460.45 8.20 54821.10 88888.00 2014-04-13 20:57:29.000 103 12460.40 8.18 54821.07 88888.00 2014-04-13 20:57:29.125 103 12460.40 8.18 54821.12 88888.00 2014-04-13 20:57:29.250 103 12460.45 8.15 54821.12 88888.00 2014-04-13 20:57:29.375 103 12460.48 8.18 54821.12 88888.00 2014-04-13 20:57:29.500 103 12460.42 8.20 54821.12 88888.00 2014-04-13 20:57:29.625 103 12460.42 8.25 54821.12 88888.00 2014-04-13 20:57:29.750 103 12460.42 8.25 54821.10 88888.00 2014-04-13 20:57:29.875 103 12460.38 8.20 54821.07 88888.00 2014-04-13 20:57:30.000 103 12460.35 8.22 54821.05 88888.00 2014-04-13 20:57:30.125 103 12460.38 8.18 54821.10 88888.00 2014-04-13 20:57:30.250 103 12460.45 8.20 54821.12 88888.00 2014-04-13 20:57:30.375 103 12460.48 8.22 54821.10 88888.00 2014-04-13 20:57:30.500 103 12460.48 8.22 54821.12 88888.00 2014-04-13 20:57:30.625 103 12460.45 8.22 54821.15 88888.00 2014-04-13 20:57:30.750 103 12460.50 8.22 54821.15 88888.00 2014-04-13 20:57:30.875 103 12460.52 8.22 54821.15 88888.00 2014-04-13 20:57:31.000 103 12460.55 8.22 54821.18 88888.00 2014-04-13 20:57:31.125 103 12460.52 8.20 54821.12 88888.00 2014-04-13 20:57:31.250 103 12460.52 8.18 54821.15 88888.00 2014-04-13 20:57:31.375 103 12460.50 8.20 54821.12 88888.00 2014-04-13 20:57:31.500 103 12460.52 8.20 54821.10 88888.00 2014-04-13 20:57:31.625 103 12460.50 8.22 54821.10 88888.00 2014-04-13 20:57:31.750 103 12460.50 8.25 54821.05 88888.00 2014-04-13 20:57:31.875 103 12460.50 8.20 54821.10 88888.00 2014-04-13 20:57:32.000 103 12460.60 8.25 54821.10 88888.00 2014-04-13 20:57:32.125 103 12460.65 8.20 54821.12 88888.00 2014-04-13 20:57:32.250 103 12460.55 8.20 54821.12 88888.00 2014-04-13 20:57:32.375 103 12460.48 8.20 54821.10 88888.00 2014-04-13 20:57:32.500 103 12460.48 8.28 54821.12 88888.00 2014-04-13 20:57:32.625 103 12460.42 8.28 54821.12 88888.00 2014-04-13 20:57:32.750 103 12460.50 8.28 54821.12 88888.00 2014-04-13 20:57:32.875 103 12460.55 8.22 54821.12 88888.00 2014-04-13 20:57:33.000 103 12460.55 8.25 54821.12 88888.00 2014-04-13 20:57:33.125 103 12460.45 8.25 54821.15 88888.00 2014-04-13 20:57:33.250 103 12460.48 8.28 54821.15 88888.00 2014-04-13 20:57:33.375 103 12460.48 8.25 54821.10 88888.00 2014-04-13 20:57:33.500 103 12460.48 8.25 54821.10 88888.00 2014-04-13 20:57:33.625 103 12460.48 8.28 54821.07 88888.00 2014-04-13 20:57:33.750 103 12460.50 8.28 54821.12 88888.00 2014-04-13 20:57:33.875 103 12460.50 8.28 54821.10 88888.00 2014-04-13 20:57:34.000 103 12460.50 8.25 54821.12 88888.00 2014-04-13 20:57:34.125 103 12460.45 8.22 54821.07 88888.00 2014-04-13 20:57:34.250 103 12460.42 8.28 54821.10 88888.00 2014-04-13 20:57:34.375 103 12460.48 8.30 54821.12 88888.00 2014-04-13 20:57:34.500 103 12460.48 8.32 54821.12 88888.00 2014-04-13 20:57:34.625 103 12460.52 8.30 54821.10 88888.00 2014-04-13 20:57:34.750 103 12460.52 8.30 54821.07 88888.00 2014-04-13 20:57:34.875 103 12460.48 8.25 54821.07 88888.00 2014-04-13 20:57:35.000 103 12460.42 8.28 54821.12 88888.00 2014-04-13 20:57:35.125 103 12460.40 8.25 54821.10 88888.00 2014-04-13 20:57:35.250 103 12460.42 8.30 54821.12 88888.00 2014-04-13 20:57:35.375 103 12460.48 8.30 54821.12 88888.00 2014-04-13 20:57:35.500 103 12460.48 8.32 54821.12 88888.00 2014-04-13 20:57:35.625 103 12460.42 8.32 54821.12 88888.00 2014-04-13 20:57:35.750 103 12460.45 8.35 54821.12 88888.00 2014-04-13 20:57:35.875 103 12460.45 8.35 54821.10 88888.00 2014-04-13 20:57:36.000 103 12460.50 8.35 54821.07 88888.00 2014-04-13 20:57:36.125 103 12460.55 8.30 54821.10 88888.00 2014-04-13 20:57:36.250 103 12460.50 8.30 54821.10 88888.00 2014-04-13 20:57:36.375 103 12460.38 8.32 54821.10 88888.00 2014-04-13 20:57:36.500 103 12460.33 8.30 54821.07 88888.00 2014-04-13 20:57:36.625 103 12460.30 8.30 54821.07 88888.00 2014-04-13 20:57:36.750 103 12460.35 8.32 54821.05 88888.00 2014-04-13 20:57:36.875 103 12460.35 8.35 54821.10 88888.00 2014-04-13 20:57:37.000 103 12460.30 8.30 54821.07 88888.00 2014-04-13 20:57:37.125 103 12460.35 8.30 54821.07 88888.00 2014-04-13 20:57:37.250 103 12460.38 8.32 54821.10 88888.00 2014-04-13 20:57:37.375 103 12460.42 8.38 54821.10 88888.00 2014-04-13 20:57:37.500 103 12460.42 8.38 54821.05 88888.00 2014-04-13 20:57:37.625 103 12460.45 8.35 54821.05 88888.00 2014-04-13 20:57:37.750 103 12460.50 8.35 54821.07 88888.00 2014-04-13 20:57:37.875 103 12460.52 8.40 54821.05 88888.00 2014-04-13 20:57:38.000 103 12460.48 8.40 54821.10 88888.00 2014-04-13 20:57:38.125 103 12460.45 8.40 54821.10 88888.00 2014-04-13 20:57:38.250 103 12460.52 8.38 54821.10 88888.00 2014-04-13 20:57:38.375 103 12460.52 8.38 54821.07 88888.00 2014-04-13 20:57:38.500 103 12460.38 8.38 54821.07 88888.00 2014-04-13 20:57:38.625 103 12460.38 8.40 54821.10 88888.00 2014-04-13 20:57:38.750 103 12460.40 8.40 54821.10 88888.00 2014-04-13 20:57:38.875 103 12460.40 8.43 54821.10 88888.00 2014-04-13 20:57:39.000 103 12460.38 8.40 54821.07 88888.00 2014-04-13 20:57:39.125 103 12460.38 8.40 54821.10 88888.00 2014-04-13 20:57:39.250 103 12460.45 8.40 54821.10 88888.00 2014-04-13 20:57:39.375 103 12460.45 8.40 54821.05 88888.00 2014-04-13 20:57:39.500 103 12460.42 8.38 54821.10 88888.00 2014-04-13 20:57:39.625 103 12460.40 8.40 54821.07 88888.00 2014-04-13 20:57:39.750 103 12460.40 8.43 54821.10 88888.00 2014-04-13 20:57:39.875 103 12460.42 8.43 54821.05 88888.00 2014-04-13 20:57:40.000 103 12460.42 8.43 54821.05 88888.00 2014-04-13 20:57:40.125 103 12460.45 8.40 54821.07 88888.00 2014-04-13 20:57:40.250 103 12460.48 8.40 54821.07 88888.00 2014-04-13 20:57:40.375 103 12460.50 8.43 54821.07 88888.00 2014-04-13 20:57:40.500 103 12460.50 8.45 54821.07 88888.00 2014-04-13 20:57:40.625 103 12460.52 8.45 54821.07 88888.00 2014-04-13 20:57:40.750 103 12460.48 8.43 54821.07 88888.00 2014-04-13 20:57:40.875 103 12460.45 8.43 54821.07 88888.00 2014-04-13 20:57:41.000 103 12460.42 8.45 54821.07 88888.00 2014-04-13 20:57:41.125 103 12460.45 8.47 54821.10 88888.00 2014-04-13 20:57:41.250 103 12460.42 8.47 54821.10 88888.00 2014-04-13 20:57:41.375 103 12460.42 8.47 54821.07 88888.00 2014-04-13 20:57:41.500 103 12460.40 8.45 54821.07 88888.00 2014-04-13 20:57:41.625 103 12460.40 8.47 54821.07 88888.00 2014-04-13 20:57:41.750 103 12460.42 8.47 54821.07 88888.00 2014-04-13 20:57:41.875 103 12460.40 8.47 54821.07 88888.00 2014-04-13 20:57:42.000 103 12460.40 8.47 54821.05 88888.00 2014-04-13 20:57:42.125 103 12460.42 8.50 54821.05 88888.00 2014-04-13 20:57:42.250 103 12460.38 8.47 54821.07 88888.00 2014-04-13 20:57:42.375 103 12460.40 8.50 54821.05 88888.00 2014-04-13 20:57:42.500 103 12460.38 8.50 54821.05 88888.00 2014-04-13 20:57:42.625 103 12460.35 8.47 54821.05 88888.00 2014-04-13 20:57:42.750 103 12460.35 8.50 54821.05 88888.00 2014-04-13 20:57:42.875 103 12460.35 8.53 54821.07 88888.00 2014-04-13 20:57:43.000 103 12460.27 8.50 54821.05 88888.00 2014-04-13 20:57:43.125 103 12460.35 8.50 54821.05 88888.00 2014-04-13 20:57:43.250 103 12460.35 8.55 54821.05 88888.00 2014-04-13 20:57:43.375 103 12460.35 8.55 54821.03 88888.00 2014-04-13 20:57:43.500 103 12460.27 8.53 54821.03 88888.00 2014-04-13 20:57:43.625 103 12460.27 8.53 54821.03 88888.00 2014-04-13 20:57:43.750 103 12460.30 8.50 54821.03 88888.00 2014-04-13 20:57:43.875 103 12460.30 8.53 54821.05 88888.00 2014-04-13 20:57:44.000 103 12460.33 8.55 54821.05 88888.00 2014-04-13 20:57:44.125 103 12460.35 8.55 54821.07 88888.00 2014-04-13 20:57:44.250 103 12460.35 8.50 54821.05 88888.00 2014-04-13 20:57:44.375 103 12460.33 8.53 54821.03 88888.00 2014-04-13 20:57:44.500 103 12460.40 8.55 54821.03 88888.00 2014-04-13 20:57:44.625 103 12460.45 8.57 54821.03 88888.00 2014-04-13 20:57:44.750 103 12460.40 8.53 54821.00 88888.00 2014-04-13 20:57:44.875 103 12460.35 8.55 54821.03 88888.00 2014-04-13 20:57:45.000 103 12460.33 8.57 54821.05 88888.00 2014-04-13 20:57:45.125 103 12460.33 8.55 54821.03 88888.00 2014-04-13 20:57:45.250 103 12460.33 8.55 54821.00 88888.00 2014-04-13 20:57:45.375 103 12460.35 8.57 54821.00 88888.00 2014-04-13 20:57:45.500 103 12460.40 8.60 54821.05 88888.00 2014-04-13 20:57:45.625 103 12460.40 8.60 54821.03 88888.00 2014-04-13 20:57:45.750 103 12460.35 8.57 54821.00 88888.00 2014-04-13 20:57:45.875 103 12460.40 8.57 54821.03 88888.00 2014-04-13 20:57:46.000 103 12460.35 8.57 54821.00 88888.00 2014-04-13 20:57:46.125 103 12460.40 8.62 54821.03 88888.00 2014-04-13 20:57:46.250 103 12460.42 8.65 54821.07 88888.00 2014-04-13 20:57:46.375 103 12460.42 8.65 54821.05 88888.00 2014-04-13 20:57:46.500 103 12460.38 8.62 54821.03 88888.00 2014-04-13 20:57:46.625 103 12460.38 8.65 54821.03 88888.00 2014-04-13 20:57:46.750 103 12460.30 8.65 54821.03 88888.00 2014-04-13 20:57:46.875 103 12460.27 8.68 54821.07 88888.00 2014-04-13 20:57:47.000 103 12460.27 8.65 54821.07 88888.00 2014-04-13 20:57:47.125 103 12460.35 8.62 54821.07 88888.00 2014-04-13 20:57:47.250 103 12460.38 8.65 54821.10 88888.00 2014-04-13 20:57:47.375 103 12460.42 8.65 54821.07 88888.00 2014-04-13 20:57:47.500 103 12460.40 8.68 54821.07 88888.00 2014-04-13 20:57:47.625 103 12460.38 8.68 54821.07 88888.00 2014-04-13 20:57:47.750 103 12460.38 8.70 54821.05 88888.00 2014-04-13 20:57:47.875 103 12460.30 8.70 54821.03 88888.00 2014-04-13 20:57:48.000 103 12460.27 8.70 54821.03 88888.00 2014-04-13 20:57:48.125 103 12460.30 8.68 54821.03 88888.00 2014-04-13 20:57:48.250 103 12460.25 8.65 54821.05 88888.00 2014-04-13 20:57:48.375 103 12460.35 8.68 54821.05 88888.00 2014-04-13 20:57:48.500 103 12460.33 8.70 54821.05 88888.00 2014-04-13 20:57:48.625 103 12460.25 8.70 54821.07 88888.00 2014-04-13 20:57:48.750 103 12460.25 8.70 54821.05 88888.00 2014-04-13 20:57:48.875 103 12460.27 8.70 54821.05 88888.00 2014-04-13 20:57:49.000 103 12460.27 8.72 54821.03 88888.00 2014-04-13 20:57:49.125 103 12460.27 8.72 54821.05 88888.00 2014-04-13 20:57:49.250 103 12460.30 8.75 54821.03 88888.00 2014-04-13 20:57:49.375 103 12460.33 8.78 54821.05 88888.00 2014-04-13 20:57:49.500 103 12460.30 8.75 54821.05 88888.00 2014-04-13 20:57:49.625 103 12460.30 8.72 54821.07 88888.00 2014-04-13 20:57:49.750 103 12460.23 8.72 54821.05 88888.00 2014-04-13 20:57:49.875 103 12460.17 8.78 54821.05 88888.00 2014-04-13 20:57:50.000 103 12460.20 8.78 54821.05 88888.00 2014-04-13 20:57:50.125 103 12460.12 8.78 54821.05 88888.00 2014-04-13 20:57:50.250 103 12460.20 8.75 54821.03 88888.00 2014-04-13 20:57:50.375 103 12460.30 8.78 54821.03 88888.00 2014-04-13 20:57:50.500 103 12460.27 8.80 54821.03 88888.00 2014-04-13 20:57:50.625 103 12460.17 8.78 54821.03 88888.00 2014-04-13 20:57:50.750 103 12460.15 8.75 54821.00 88888.00 2014-04-13 20:57:50.875 103 12460.25 8.78 54821.03 88888.00 2014-04-13 20:57:51.000 103 12460.30 8.80 54820.97 88888.00 2014-04-13 20:57:51.125 103 12460.35 8.80 54821.03 88888.00 2014-04-13 20:57:51.250 103 12460.27 8.80 54821.03 88888.00 2014-04-13 20:57:51.375 103 12460.27 8.82 54821.03 88888.00 2014-04-13 20:57:51.500 103 12460.23 8.80 54821.05 88888.00 2014-04-13 20:57:51.625 103 12460.20 8.80 54821.03 88888.00 2014-04-13 20:57:51.750 103 12460.15 8.80 54821.05 88888.00 2014-04-13 20:57:51.875 103 12460.23 8.82 54821.05 88888.00 2014-04-13 20:57:52.000 103 12460.27 8.82 54821.05 88888.00 2014-04-13 20:57:52.125 103 12460.27 8.80 54821.07 88888.00 2014-04-13 20:57:52.250 103 12460.25 8.82 54821.05 88888.00 2014-04-13 20:57:52.375 103 12460.25 8.85 54821.05 88888.00 2014-04-13 20:57:52.500 103 12460.23 8.82 54821.03 88888.00 2014-04-13 20:57:52.625 103 12460.27 8.88 54821.05 88888.00 2014-04-13 20:57:52.750 103 12460.25 8.85 54821.00 88888.00 2014-04-13 20:57:52.875 103 12460.20 8.85 54821.03 88888.00 2014-04-13 20:57:53.000 103 12460.25 8.85 54821.03 88888.00 2014-04-13 20:57:53.125 103 12460.17 8.82 54821.05 88888.00 2014-04-13 20:57:53.250 103 12460.12 8.82 54821.03 88888.00 2014-04-13 20:57:53.375 103 12460.17 8.82 54821.05 88888.00 2014-04-13 20:57:53.500 103 12460.23 8.88 54821.05 88888.00 2014-04-13 20:57:53.625 103 12460.20 8.85 54821.03 88888.00 2014-04-13 20:57:53.750 103 12460.15 8.82 54821.00 88888.00 2014-04-13 20:57:53.875 103 12460.12 8.82 54821.00 88888.00 2014-04-13 20:57:54.000 103 12460.17 8.85 54821.03 88888.00 2014-04-13 20:57:54.125 103 12460.17 8.88 54821.05 88888.00 2014-04-13 20:57:54.250 103 12460.12 8.88 54821.03 88888.00 2014-04-13 20:57:54.375 103 12460.10 8.88 54821.05 88888.00 2014-04-13 20:57:54.500 103 12460.05 8.90 54821.05 88888.00 2014-04-13 20:57:54.625 103 12460.10 8.88 54821.03 88888.00 2014-04-13 20:57:54.750 103 12460.15 8.85 54821.03 88888.00 2014-04-13 20:57:54.875 103 12460.12 8.88 54821.00 88888.00 2014-04-13 20:57:55.000 103 12460.17 8.88 54821.03 88888.00 2014-04-13 20:57:55.125 103 12460.12 8.90 54821.05 88888.00 2014-04-13 20:57:55.250 103 12460.02 8.85 54821.05 88888.00 2014-04-13 20:57:55.375 103 12460.08 8.88 54821.05 88888.00 2014-04-13 20:57:55.500 103 12460.15 8.93 54821.05 88888.00 2014-04-13 20:57:55.625 103 12460.12 8.90 54821.05 88888.00 2014-04-13 20:57:55.750 103 12460.10 8.88 54821.03 88888.00 2014-04-13 20:57:55.875 103 12460.15 8.85 54821.03 88888.00 2014-04-13 20:57:56.000 103 12460.12 8.85 54821.03 88888.00 2014-04-13 20:57:56.125 103 12460.12 8.85 54821.03 88888.00 2014-04-13 20:57:56.250 103 12460.12 8.88 54821.05 88888.00 2014-04-13 20:57:56.375 103 12460.15 8.88 54821.03 88888.00 2014-04-13 20:57:56.500 103 12460.12 8.90 54821.05 88888.00 2014-04-13 20:57:56.625 103 12460.08 8.90 54821.03 88888.00 2014-04-13 20:57:56.750 103 12460.05 8.88 54821.03 88888.00 2014-04-13 20:57:56.875 103 12460.02 8.88 54821.00 88888.00 2014-04-13 20:57:57.000 103 12460.02 8.88 54821.03 88888.00 2014-04-13 20:57:57.125 103 12460.05 8.88 54821.03 88888.00 2014-04-13 20:57:57.250 103 12460.05 8.90 54821.03 88888.00 2014-04-13 20:57:57.375 103 12460.02 8.90 54821.03 88888.00 2014-04-13 20:57:57.500 103 12460.08 8.90 54821.05 88888.00 2014-04-13 20:57:57.625 103 12460.12 8.90 54821.05 88888.00 2014-04-13 20:57:57.750 103 12460.17 8.88 54821.05 88888.00 2014-04-13 20:57:57.875 103 12460.12 8.88 54821.03 88888.00 2014-04-13 20:57:58.000 103 12460.10 8.90 54821.03 88888.00 2014-04-13 20:57:58.125 103 12460.08 8.90 54821.03 88888.00 2014-04-13 20:57:58.250 103 12460.05 8.90 54821.03 88888.00 2014-04-13 20:57:58.375 103 12460.05 8.88 54821.03 88888.00 2014-04-13 20:57:58.500 103 12460.05 8.88 54821.03 88888.00 2014-04-13 20:57:58.625 103 12460.08 8.85 54821.00 88888.00 2014-04-13 20:57:58.750 103 12460.08 8.88 54820.97 88888.00 2014-04-13 20:57:58.875 103 12460.10 8.90 54821.03 88888.00 2014-04-13 20:57:59.000 103 12460.02 8.88 54820.97 88888.00 2014-04-13 20:57:59.125 103 12460.00 8.88 54821.03 88888.00 2014-04-13 20:57:59.250 103 12460.05 8.90 54821.03 88888.00 2014-04-13 20:57:59.375 103 12460.08 8.90 54821.00 88888.00 2014-04-13 20:57:59.500 103 12460.05 8.90 54821.03 88888.00 2014-04-13 20:57:59.625 103 12460.02 8.90 54821.03 88888.00 2014-04-13 20:57:59.750 103 12460.02 8.90 54821.00 88888.00 2014-04-13 20:57:59.875 103 12459.98 8.90 54820.97 88888.00 2014-04-13 20:58:00.000 103 12459.95 8.90 54820.97 88888.00 2014-04-13 20:58:00.125 103 12459.98 8.93 54820.97 88888.00 2014-04-13 20:58:00.250 103 12459.90 8.90 54821.00 88888.00 2014-04-13 20:58:00.375 103 12459.90 8.90 54821.00 88888.00 2014-04-13 20:58:00.500 103 12459.95 8.85 54821.00 88888.00 2014-04-13 20:58:00.625 103 12459.95 8.88 54821.00 88888.00 2014-04-13 20:58:00.750 103 12460.00 8.90 54820.97 88888.00 2014-04-13 20:58:00.875 103 12460.00 8.90 54820.97 88888.00 2014-04-13 20:58:01.000 103 12459.95 8.90 54820.95 88888.00 2014-04-13 20:58:01.125 103 12459.92 8.90 54820.97 88888.00 2014-04-13 20:58:01.250 103 12459.95 8.85 54820.97 88888.00 2014-04-13 20:58:01.375 103 12459.98 8.88 54821.00 88888.00 2014-04-13 20:58:01.500 103 12459.98 8.85 54821.00 88888.00 2014-04-13 20:58:01.625 103 12459.98 8.88 54821.00 88888.00 2014-04-13 20:58:01.750 103 12460.02 8.90 54821.00 88888.00 2014-04-13 20:58:01.875 103 12460.05 8.90 54821.00 88888.00 2014-04-13 20:58:02.000 103 12460.02 8.88 54820.97 88888.00 2014-04-13 20:58:02.125 103 12459.98 8.93 54820.97 88888.00 2014-04-13 20:58:02.250 103 12459.95 8.88 54820.95 88888.00 2014-04-13 20:58:02.375 103 12459.98 8.88 54820.97 88888.00 2014-04-13 20:58:02.500 103 12460.00 8.85 54820.97 88888.00 2014-04-13 20:58:02.625 103 12459.95 8.85 54820.97 88888.00 2014-04-13 20:58:02.750 103 12459.98 8.88 54820.95 88888.00 2014-04-13 20:58:02.875 103 12459.98 8.90 54821.00 88888.00 2014-04-13 20:58:03.000 103 12459.95 8.90 54820.97 88888.00 2014-04-13 20:58:03.125 103 12459.88 8.90 54820.97 88888.00 2014-04-13 20:58:03.250 103 12459.92 8.90 54821.00 88888.00 2014-04-13 20:58:03.375 103 12459.92 8.90 54820.97 88888.00 2014-04-13 20:58:03.500 103 12459.92 8.88 54820.95 88888.00 2014-04-13 20:58:03.625 103 12459.90 8.88 54820.93 88888.00 2014-04-13 20:58:03.750 103 12459.90 8.90 54820.95 88888.00 2014-04-13 20:58:03.875 103 12459.90 8.90 54820.95 88888.00 2014-04-13 20:58:04.000 103 12459.92 8.88 54820.95 88888.00 2014-04-13 20:58:04.125 103 12459.95 8.88 54820.95 88888.00 2014-04-13 20:58:04.250 103 12459.92 8.90 54820.97 88888.00 2014-04-13 20:58:04.375 103 12459.92 8.90 54820.97 88888.00 2014-04-13 20:58:04.500 103 12459.90 8.93 54820.95 88888.00 2014-04-13 20:58:04.625 103 12459.90 8.95 54820.97 88888.00 2014-04-13 20:58:04.750 103 12459.88 8.95 54820.97 88888.00 2014-04-13 20:58:04.875 103 12459.85 8.93 54820.95 88888.00 2014-04-13 20:58:05.000 103 12459.88 8.95 54820.93 88888.00 2014-04-13 20:58:05.125 103 12459.88 8.97 54820.95 88888.00 2014-04-13 20:58:05.250 103 12459.83 8.90 54820.93 88888.00 2014-04-13 20:58:05.375 103 12459.80 8.90 54820.93 88888.00 2014-04-13 20:58:05.500 103 12459.88 8.95 54820.97 88888.00 2014-04-13 20:58:05.625 103 12459.95 8.97 54820.95 88888.00 2014-04-13 20:58:05.750 103 12459.95 8.97 54820.93 88888.00 2014-04-13 20:58:05.875 103 12459.90 8.93 54820.95 88888.00 2014-04-13 20:58:06.000 103 12459.92 8.97 54820.95 88888.00 2014-04-13 20:58:06.125 103 12459.88 8.95 54820.93 88888.00 2014-04-13 20:58:06.250 103 12459.88 8.97 54820.93 88888.00 2014-04-13 20:58:06.375 103 12459.83 8.93 54820.90 88888.00 2014-04-13 20:58:06.500 103 12459.80 8.95 54820.93 88888.00 2014-04-13 20:58:06.625 103 12459.88 8.93 54820.93 88888.00 2014-04-13 20:58:06.750 103 12459.85 8.95 54820.93 88888.00 2014-04-13 20:58:06.875 103 12459.85 8.95 54820.95 88888.00 2014-04-13 20:58:07.000 103 12459.83 8.95 54820.93 88888.00 2014-04-13 20:58:07.125 103 12459.77 8.93 54820.95 88888.00 2014-04-13 20:58:07.250 103 12459.83 8.93 54820.95 88888.00 2014-04-13 20:58:07.375 103 12459.90 8.95 54820.93 88888.00 2014-04-13 20:58:07.500 103 12459.90 8.95 54820.93 88888.00 2014-04-13 20:58:07.625 103 12459.90 8.95 54820.93 88888.00 2014-04-13 20:58:07.750 103 12459.85 8.95 54820.93 88888.00 2014-04-13 20:58:07.875 103 12459.80 8.97 54820.90 88888.00 2014-04-13 20:58:08.000 103 12459.80 8.95 54820.90 88888.00 2014-04-13 20:58:08.125 103 12459.83 8.93 54820.93 88888.00 2014-04-13 20:58:08.250 103 12459.83 8.95 54820.95 88888.00 2014-04-13 20:58:08.375 103 12459.80 8.97 54820.95 88888.00 2014-04-13 20:58:08.500 103 12459.77 9.00 54821.00 88888.00 2014-04-13 20:58:08.625 103 12459.77 8.97 54820.97 88888.00 2014-04-13 20:58:08.750 103 12459.77 8.93 54820.93 88888.00 2014-04-13 20:58:08.875 103 12459.77 8.90 54820.93 88888.00 2014-04-13 20:58:09.000 103 12459.73 8.90 54820.95 88888.00 2014-04-13 20:58:09.125 103 12459.70 8.93 54820.95 88888.00 2014-04-13 20:58:09.250 103 12459.62 8.93 54820.93 88888.00 2014-04-13 20:58:09.375 103 12459.60 8.93 54820.93 88888.00 2014-04-13 20:58:09.500 103 12459.62 8.95 54820.93 88888.00 2014-04-13 20:58:09.625 103 12459.70 8.95 54820.93 88888.00 2014-04-13 20:58:09.750 103 12459.67 8.95 54820.95 88888.00 2014-04-13 20:58:09.875 103 12459.73 8.97 54820.97 88888.00 2014-04-13 20:58:10.000 103 12459.75 9.00 54820.95 88888.00 2014-04-13 20:58:10.125 103 12459.77 8.97 54820.95 88888.00 2014-04-13 20:58:10.250 103 12459.83 8.97 54820.93 88888.00 2014-04-13 20:58:10.375 103 12459.88 8.97 54820.95 88888.00 2014-04-13 20:58:10.500 103 12459.83 8.97 54820.93 88888.00 2014-04-13 20:58:10.625 103 12459.73 8.93 54820.93 88888.00 2014-04-13 20:58:10.750 103 12459.70 8.95 54820.93 88888.00 2014-04-13 20:58:10.875 103 12459.75 8.97 54820.95 88888.00 2014-04-13 20:58:11.000 103 12459.75 8.95 54820.95 88888.00 2014-04-13 20:58:11.125 103 12459.65 8.95 54820.93 88888.00 2014-04-13 20:58:11.250 103 12459.67 8.93 54820.90 88888.00 2014-04-13 20:58:11.375 103 12459.67 8.97 54820.90 88888.00 2014-04-13 20:58:11.500 103 12459.65 8.95 54820.90 88888.00 2014-04-13 20:58:11.625 103 12459.70 9.00 54820.93 88888.00 2014-04-13 20:58:11.750 103 12459.77 8.97 54820.95 88888.00 2014-04-13 20:58:11.875 103 12459.77 8.97 54820.93 88888.00 2014-04-13 20:58:12.000 103 12459.80 8.97 54820.93 88888.00 2014-04-13 20:58:12.125 103 12459.80 8.97 54820.93 88888.00 2014-04-13 20:58:12.250 103 12459.83 8.97 54820.90 88888.00 2014-04-13 20:58:12.375 103 12459.75 8.95 54820.90 88888.00 2014-04-13 20:58:12.500 103 12459.67 8.97 54820.93 88888.00 2014-04-13 20:58:12.625 103 12459.70 9.00 54820.95 88888.00 2014-04-13 20:58:12.750 103 12459.70 8.97 54820.93 88888.00 2014-04-13 20:58:12.875 103 12459.65 8.97 54820.93 88888.00 2014-04-13 20:58:13.000 103 12459.67 8.95 54820.93 88888.00 2014-04-13 20:58:13.125 103 12459.67 8.93 54820.93 88888.00 2014-04-13 20:58:13.250 103 12459.67 8.95 54820.93 88888.00 2014-04-13 20:58:13.375 103 12459.67 9.03 54820.90 88888.00 2014-04-13 20:58:13.500 103 12459.62 9.03 54820.95 88888.00 2014-04-13 20:58:13.625 103 12459.62 8.97 54820.93 88888.00 2014-04-13 20:58:13.750 103 12459.65 8.93 54820.90 88888.00 2014-04-13 20:58:13.875 103 12459.65 8.97 54820.93 88888.00 2014-04-13 20:58:14.000 103 12459.65 8.97 54820.90 88888.00 2014-04-13 20:58:14.125 103 12459.62 8.97 54820.93 88888.00 2014-04-13 20:58:14.250 103 12459.62 8.97 54820.93 88888.00 2014-04-13 20:58:14.375 103 12459.60 8.97 54820.93 88888.00 2014-04-13 20:58:14.500 103 12459.55 8.97 54820.93 88888.00 2014-04-13 20:58:14.625 103 12459.58 8.95 54820.93 88888.00 2014-04-13 20:58:14.750 103 12459.58 8.95 54820.93 88888.00 2014-04-13 20:58:14.875 103 12459.55 8.95 54820.93 88888.00 2014-04-13 20:58:15.000 103 12459.52 8.97 54820.90 88888.00 2014-04-13 20:58:15.125 103 12459.45 8.97 54820.93 88888.00 2014-04-13 20:58:15.250 103 12459.45 8.97 54820.93 88888.00 2014-04-13 20:58:15.375 103 12459.50 8.95 54820.93 88888.00 2014-04-13 20:58:15.500 103 12459.50 8.97 54820.93 88888.00 2014-04-13 20:58:15.625 103 12459.55 8.97 54820.95 88888.00 2014-04-13 20:58:15.750 103 12459.55 8.95 54820.93 88888.00 2014-04-13 20:58:15.875 103 12459.50 8.95 54820.95 88888.00 2014-04-13 20:58:16.000 103 12459.52 8.95 54820.93 88888.00 2014-04-13 20:58:16.125 103 12459.58 8.95 54820.95 88888.00 2014-04-13 20:58:16.250 103 12459.60 8.97 54820.93 88888.00 2014-04-13 20:58:16.375 103 12459.58 8.93 54820.93 88888.00 2014-04-13 20:58:16.500 103 12459.45 8.93 54820.93 88888.00 2014-04-13 20:58:16.625 103 12459.48 8.93 54820.93 88888.00 2014-04-13 20:58:16.750 103 12459.48 8.93 54820.95 88888.00 2014-04-13 20:58:16.875 103 12459.45 8.95 54820.95 88888.00 2014-04-13 20:58:17.000 103 12459.50 8.95 54820.93 88888.00 2014-04-13 20:58:17.125 103 12459.50 8.88 54820.93 88888.00 2014-04-13 20:58:17.250 103 12459.55 8.90 54820.95 88888.00 2014-04-13 20:58:17.375 103 12459.58 8.97 54820.93 88888.00 2014-04-13 20:58:17.500 103 12459.52 8.97 54820.93 88888.00 2014-04-13 20:58:17.625 103 12459.52 8.90 54820.93 88888.00 2014-04-13 20:58:17.750 103 12459.50 8.93 54820.95 88888.00 2014-04-13 20:58:17.875 103 12459.50 8.93 54820.93 88888.00 2014-04-13 20:58:18.000 103 12459.50 8.93 54820.90 88888.00 2014-04-13 20:58:18.125 103 12459.48 8.93 54820.90 88888.00 2014-04-13 20:58:18.250 103 12459.40 8.88 54820.90 88888.00 2014-04-13 20:58:18.375 103 12459.38 8.90 54820.90 88888.00 2014-04-13 20:58:18.500 103 12459.42 8.93 54820.90 88888.00 2014-04-13 20:58:18.625 103 12459.50 8.93 54820.90 88888.00 2014-04-13 20:58:18.750 103 12459.48 8.95 54820.90 88888.00 2014-04-13 20:58:18.875 103 12459.42 8.93 54820.90 88888.00 2014-04-13 20:58:19.000 103 12459.40 8.93 54820.90 88888.00 2014-04-13 20:58:19.125 103 12459.40 8.93 54820.93 88888.00 2014-04-13 20:58:19.250 103 12459.38 8.90 54820.85 88888.00 2014-04-13 20:58:19.375 103 12459.40 8.88 54820.85 88888.00 2014-04-13 20:58:19.500 103 12459.38 8.88 54820.85 88888.00 2014-04-13 20:58:19.625 103 12459.42 8.90 54820.88 88888.00 2014-04-13 20:58:19.750 103 12459.40 8.93 54820.90 88888.00 2014-04-13 20:58:19.875 103 12459.35 8.93 54820.85 88888.00 2014-04-13 20:58:20.000 103 12459.30 8.88 54820.90 88888.00 2014-04-13 20:58:20.125 103 12459.27 8.85 54820.88 88888.00 2014-04-13 20:58:20.250 103 12459.30 8.90 54820.90 88888.00 2014-04-13 20:58:20.375 103 12459.35 8.88 54820.90 88888.00 2014-04-13 20:58:20.500 103 12459.45 8.88 54820.90 88888.00 2014-04-13 20:58:20.625 103 12459.45 8.90 54820.88 88888.00 2014-04-13 20:58:20.750 103 12459.45 8.90 54820.88 88888.00 2014-04-13 20:58:20.875 103 12459.48 8.88 54820.88 88888.00 2014-04-13 20:58:21.000 103 12459.42 8.88 54820.85 88888.00 2014-04-13 20:58:21.125 103 12459.38 8.90 54820.88 88888.00 2014-04-13 20:58:21.250 103 12459.38 8.88 54820.90 88888.00 2014-04-13 20:58:21.375 103 12459.40 8.88 54820.88 88888.00 2014-04-13 20:58:21.500 103 12459.38 8.88 54820.88 88888.00 2014-04-13 20:58:21.625 103 12459.40 8.88 54820.88 88888.00 2014-04-13 20:58:21.750 103 12459.48 8.88 54820.88 88888.00 2014-04-13 20:58:21.875 103 12459.42 8.85 54820.88 88888.00 2014-04-13 20:58:22.000 103 12459.33 8.85 54820.85 88888.00 2014-04-13 20:58:22.125 103 12459.30 8.88 54820.88 88888.00 2014-04-13 20:58:22.250 103 12459.33 8.90 54820.85 88888.00 2014-04-13 20:58:22.375 103 12459.38 8.90 54820.88 88888.00 2014-04-13 20:58:22.500 103 12459.40 8.88 54820.85 88888.00 2014-04-13 20:58:22.625 103 12459.45 8.90 54820.85 88888.00 2014-04-13 20:58:22.750 103 12459.42 8.90 54820.85 88888.00 2014-04-13 20:58:22.875 103 12459.33 8.88 54820.85 88888.00 2014-04-13 20:58:23.000 103 12459.27 8.88 54820.85 88888.00 2014-04-13 20:58:23.125 103 12459.38 8.88 54820.85 88888.00 2014-04-13 20:58:23.250 103 12459.40 8.82 54820.85 88888.00 2014-04-13 20:58:23.375 103 12459.42 8.88 54820.85 88888.00 2014-04-13 20:58:23.500 103 12459.42 8.90 54820.85 88888.00 2014-04-13 20:58:23.625 103 12459.38 8.88 54820.82 88888.00 2014-04-13 20:58:23.750 103 12459.35 8.88 54820.82 88888.00 2014-04-13 20:58:23.875 103 12459.40 8.88 54820.85 88888.00 2014-04-13 20:58:24.000 103 12459.45 8.88 54820.82 88888.00 2014-04-13 20:58:24.125 103 12459.48 8.88 54820.85 88888.00 2014-04-13 20:58:24.250 103 12459.45 8.88 54820.85 88888.00 2014-04-13 20:58:24.375 103 12459.38 8.88 54820.85 88888.00 2014-04-13 20:58:24.500 103 12459.35 8.88 54820.82 88888.00 2014-04-13 20:58:24.625 103 12459.38 8.88 54820.85 88888.00 2014-04-13 20:58:24.750 103 12459.35 8.93 54820.85 88888.00 2014-04-13 20:58:24.875 103 12459.33 8.93 54820.85 88888.00 2014-04-13 20:58:25.000 103 12459.30 8.88 54820.82 88888.00 2014-04-13 20:58:25.125 103 12459.30 8.88 54820.85 88888.00 2014-04-13 20:58:25.250 103 12459.35 8.85 54820.85 88888.00 2014-04-13 20:58:25.375 103 12459.40 8.85 54820.85 88888.00 2014-04-13 20:58:25.500 103 12459.40 8.82 54820.82 88888.00 2014-04-13 20:58:25.625 103 12459.42 8.82 54820.82 88888.00 2014-04-13 20:58:25.750 103 12459.40 8.88 54820.82 88888.00 2014-04-13 20:58:25.875 103 12459.40 8.85 54820.80 88888.00 2014-04-13 20:58:26.000 103 12459.45 8.80 54820.78 88888.00 2014-04-13 20:58:26.125 103 12459.45 8.82 54820.80 88888.00 2014-04-13 20:58:26.250 103 12459.38 8.85 54820.80 88888.00 2014-04-13 20:58:26.375 103 12459.33 8.85 54820.82 88888.00 2014-04-13 20:58:26.500 103 12459.38 8.85 54820.80 88888.00 2014-04-13 20:58:26.625 103 12459.35 8.82 54820.80 88888.00 2014-04-13 20:58:26.750 103 12459.38 8.82 54820.80 88888.00 2014-04-13 20:58:26.875 103 12459.42 8.80 54820.80 88888.00 2014-04-13 20:58:27.000 103 12459.45 8.82 54820.78 88888.00 2014-04-13 20:58:27.125 103 12459.45 8.82 54820.80 88888.00 2014-04-13 20:58:27.250 103 12459.42 8.80 54820.80 88888.00 2014-04-13 20:58:27.375 103 12459.40 8.82 54820.80 88888.00 2014-04-13 20:58:27.500 103 12459.45 8.82 54820.82 88888.00 2014-04-13 20:58:27.625 103 12459.45 8.80 54820.80 88888.00 2014-04-13 20:58:27.750 103 12459.45 8.80 54820.78 88888.00 2014-04-13 20:58:27.875 103 12459.50 8.85 54820.80 88888.00 2014-04-13 20:58:28.000 103 12459.50 8.82 54820.80 88888.00 2014-04-13 20:58:28.125 103 12459.45 8.82 54820.82 88888.00 2014-04-13 20:58:28.250 103 12459.40 8.80 54820.80 88888.00 2014-04-13 20:58:28.375 103 12459.40 8.80 54820.78 88888.00 2014-04-13 20:58:28.500 103 12459.45 8.82 54820.78 88888.00 2014-04-13 20:58:28.625 103 12459.45 8.80 54820.80 88888.00 2014-04-13 20:58:28.750 103 12459.40 8.80 54820.80 88888.00 2014-04-13 20:58:28.875 103 12459.35 8.80 54820.80 88888.00 2014-04-13 20:58:29.000 103 12459.48 8.80 54820.78 88888.00 2014-04-13 20:58:29.125 103 12459.55 8.82 54820.78 88888.00 2014-04-13 20:58:29.250 103 12459.48 8.82 54820.78 88888.00 2014-04-13 20:58:29.375 103 12459.48 8.82 54820.78 88888.00 2014-04-13 20:58:29.500 103 12459.48 8.82 54820.78 88888.00 2014-04-13 20:58:29.625 103 12459.48 8.85 54820.80 88888.00 2014-04-13 20:58:29.750 103 12459.48 8.82 54820.78 88888.00 2014-04-13 20:58:29.875 103 12459.45 8.80 54820.75 88888.00 2014-04-13 20:58:30.000 103 12459.45 8.80 54820.75 88888.00 2014-04-13 20:58:30.125 103 12459.42 8.80 54820.75 88888.00 2014-04-13 20:58:30.250 103 12459.38 8.75 54820.75 88888.00 2014-04-13 20:58:30.375 103 12459.40 8.78 54820.75 88888.00 2014-04-13 20:58:30.500 103 12459.42 8.80 54820.78 88888.00 2014-04-13 20:58:30.625 103 12459.30 8.80 54820.78 88888.00 2014-04-13 20:58:30.750 103 12459.27 8.80 54820.75 88888.00 2014-04-13 20:58:30.875 103 12459.35 8.80 54820.72 88888.00 2014-04-13 20:58:31.000 103 12459.38 8.78 54820.70 88888.00 2014-04-13 20:58:31.125 103 12459.35 8.78 54820.75 88888.00 2014-04-13 20:58:31.250 103 12459.27 8.78 54820.75 88888.00 2014-04-13 20:58:31.375 103 12459.30 8.80 54820.75 88888.00 2014-04-13 20:58:31.500 103 12459.33 8.80 54820.75 88888.00 2014-04-13 20:58:31.625 103 12459.35 8.80 54820.75 88888.00 2014-04-13 20:58:31.750 103 12459.27 8.78 54820.75 88888.00 2014-04-13 20:58:31.875 103 12459.27 8.78 54820.75 88888.00 2014-04-13 20:58:32.000 103 12459.30 8.75 54820.70 88888.00 2014-04-13 20:58:32.125 103 12459.35 8.78 54820.70 88888.00 2014-04-13 20:58:32.250 103 12459.35 8.80 54820.75 88888.00 2014-04-13 20:58:32.375 103 12459.38 8.80 54820.72 88888.00 2014-04-13 20:58:32.500 103 12459.33 8.82 54820.72 88888.00 2014-04-13 20:58:32.625 103 12459.27 8.82 54820.72 88888.00 2014-04-13 20:58:32.750 103 12459.33 8.82 54820.75 88888.00 2014-04-13 20:58:32.875 103 12459.38 8.80 54820.75 88888.00 2014-04-13 20:58:33.000 103 12459.42 8.78 54820.72 88888.00 2014-04-13 20:58:33.125 103 12459.35 8.80 54820.72 88888.00 2014-04-13 20:58:33.250 103 12459.38 8.78 54820.72 88888.00 2014-04-13 20:58:33.375 103 12459.45 8.80 54820.72 88888.00 2014-04-13 20:58:33.500 103 12459.42 8.78 54820.72 88888.00 2014-04-13 20:58:33.625 103 12459.45 8.80 54820.72 88888.00 2014-04-13 20:58:33.750 103 12459.35 8.80 54820.72 88888.00 2014-04-13 20:58:33.875 103 12459.38 8.80 54820.70 88888.00 2014-04-13 20:58:34.000 103 12459.40 8.78 54820.68 88888.00 2014-04-13 20:58:34.125 103 12459.33 8.75 54820.70 88888.00 2014-04-13 20:58:34.250 103 12459.27 8.72 54820.72 88888.00 2014-04-13 20:58:34.375 103 12459.30 8.72 54820.72 88888.00 2014-04-13 20:58:34.500 103 12459.30 8.75 54820.75 88888.00 2014-04-13 20:58:34.625 103 12459.27 8.78 54820.75 88888.00 2014-04-13 20:58:34.750 103 12459.27 8.78 54820.75 88888.00 2014-04-13 20:58:34.875 103 12459.20 8.78 54820.70 88888.00 2014-04-13 20:58:35.000 103 12459.20 8.75 54820.70 88888.00 2014-04-13 20:58:35.125 103 12459.20 8.72 54820.70 88888.00 2014-04-13 20:58:35.250 103 12459.27 8.72 54820.70 88888.00 2014-04-13 20:58:35.375 103 12459.27 8.75 54820.72 88888.00 2014-04-13 20:58:35.500 103 12459.25 8.78 54820.72 88888.00 2014-04-13 20:58:35.625 103 12459.27 8.80 54820.70 88888.00 2014-04-13 20:58:35.750 103 12459.27 8.78 54820.70 88888.00 2014-04-13 20:58:35.875 103 12459.25 8.72 54820.68 88888.00 2014-04-13 20:58:36.000 103 12459.30 8.72 54820.62 88888.00 2014-04-13 20:58:36.125 103 12459.30 8.70 54820.65 88888.00 2014-04-13 20:58:36.250 103 12459.25 8.68 54820.65 88888.00 2014-04-13 20:58:36.375 103 12459.25 8.68 54820.68 88888.00 2014-04-13 20:58:36.500 103 12459.25 8.72 54820.68 88888.00 2014-04-13 20:58:36.625 103 12459.27 8.75 54820.68 88888.00 2014-04-13 20:58:36.750 103 12459.30 8.72 54820.65 88888.00 2014-04-13 20:58:36.875 103 12459.25 8.70 54820.62 88888.00 2014-04-13 20:58:37.000 103 12459.25 8.68 54820.65 88888.00 2014-04-13 20:58:37.125 103 12459.27 8.68 54820.70 88888.00 2014-04-13 20:58:37.250 103 12459.23 8.68 54820.68 88888.00 2014-04-13 20:58:37.375 103 12459.25 8.68 54820.62 88888.00 2014-04-13 20:58:37.500 103 12459.27 8.70 54820.62 88888.00 2014-04-13 20:58:37.625 103 12459.27 8.70 54820.65 88888.00 2014-04-13 20:58:37.750 103 12459.30 8.72 54820.65 88888.00 2014-04-13 20:58:37.875 103 12459.25 8.68 54820.65 88888.00 2014-04-13 20:58:38.000 103 12459.20 8.68 54820.60 88888.00 2014-04-13 20:58:38.125 103 12459.17 8.68 54820.65 88888.00 2014-04-13 20:58:38.250 103 12459.23 8.62 54820.65 88888.00 2014-04-13 20:58:38.375 103 12459.25 8.62 54820.62 88888.00 2014-04-13 20:58:38.500 103 12459.23 8.68 54820.60 88888.00 2014-04-13 20:58:38.625 103 12459.27 8.68 54820.62 88888.00 2014-04-13 20:58:38.750 103 12459.27 8.65 54820.65 88888.00 2014-04-13 20:58:38.875 103 12459.27 8.62 54820.65 88888.00 2014-04-13 20:58:39.000 103 12459.33 8.65 54820.62 88888.00 2014-04-13 20:58:39.125 103 12459.27 8.65 54820.65 88888.00 2014-04-13 20:58:39.250 103 12459.25 8.62 54820.65 88888.00 2014-04-13 20:58:39.375 103 12459.25 8.60 54820.60 88888.00 2014-04-13 20:58:39.500 103 12459.23 8.60 54820.62 88888.00 2014-04-13 20:58:39.625 103 12459.23 8.65 54820.62 88888.00 2014-04-13 20:58:39.750 103 12459.23 8.65 54820.62 88888.00 2014-04-13 20:58:39.875 103 12459.25 8.62 54820.62 88888.00 2014-04-13 20:58:40.000 103 12459.25 8.62 54820.62 88888.00 2014-04-13 20:58:40.125 103 12459.23 8.60 54820.62 88888.00 2014-04-13 20:58:40.250 103 12459.25 8.57 54820.62 88888.00 2014-04-13 20:58:40.375 103 12459.20 8.60 54820.60 88888.00 2014-04-13 20:58:40.500 103 12459.23 8.57 54820.62 88888.00 2014-04-13 20:58:40.625 103 12459.17 8.57 54820.62 88888.00 2014-04-13 20:58:40.750 103 12459.12 8.57 54820.62 88888.00 2014-04-13 20:58:40.875 103 12459.10 8.55 54820.62 88888.00 2014-04-13 20:58:41.000 103 12459.15 8.55 54820.62 88888.00 2014-04-13 20:58:41.125 103 12459.17 8.50 54820.65 88888.00 2014-04-13 20:58:41.250 103 12459.17 8.47 54820.62 88888.00 2014-04-13 20:58:41.375 103 12459.17 8.53 54820.65 88888.00 2014-04-13 20:58:41.500 103 12459.17 8.53 54820.62 88888.00 2014-04-13 20:58:41.625 103 12459.15 8.55 54820.60 88888.00 2014-04-13 20:58:41.750 103 12459.12 8.53 54820.62 88888.00 2014-04-13 20:58:41.875 103 12459.20 8.50 54820.65 88888.00 2014-04-13 20:58:42.000 103 12459.23 8.47 54820.60 88888.00 2014-04-13 20:58:42.125 103 12459.23 8.47 54820.62 88888.00 2014-04-13 20:58:42.250 103 12459.15 8.45 54820.62 88888.00 2014-04-13 20:58:42.375 103 12459.17 8.47 54820.62 88888.00 2014-04-13 20:58:42.500 103 12459.23 8.50 54820.65 88888.00 2014-04-13 20:58:42.625 103 12459.17 8.47 54820.65 88888.00 2014-04-13 20:58:42.750 103 12459.10 8.50 54820.62 88888.00 2014-04-13 20:58:42.875 103 12459.12 8.50 54820.60 88888.00 2014-04-13 20:58:43.000 103 12459.23 8.50 54820.57 88888.00 2014-04-13 20:58:43.125 103 12459.20 8.47 54820.60 88888.00 2014-04-13 20:58:43.250 103 12459.12 8.47 54820.60 88888.00 2014-04-13 20:58:43.375 103 12459.12 8.50 54820.62 88888.00 2014-04-13 20:58:43.500 103 12459.12 8.53 54820.60 88888.00 2014-04-13 20:58:43.625 103 12459.10 8.50 54820.60 88888.00 2014-04-13 20:58:43.750 103 12459.17 8.47 54820.62 88888.00 2014-04-13 20:58:43.875 103 12459.17 8.47 54820.62 88888.00 2014-04-13 20:58:44.000 103 12459.17 8.43 54820.60 88888.00 2014-04-13 20:58:44.125 103 12459.15 8.43 54820.57 88888.00 2014-04-13 20:58:44.250 103 12459.23 8.45 54820.57 88888.00 2014-04-13 20:58:44.375 103 12459.27 8.45 54820.57 88888.00 2014-04-13 20:58:44.500 103 12459.25 8.43 54820.57 88888.00 2014-04-13 20:58:44.625 103 12459.23 8.43 54820.57 88888.00 2014-04-13 20:58:44.750 103 12459.17 8.40 54820.57 88888.00 2014-04-13 20:58:44.875 103 12459.15 8.40 54820.57 88888.00 2014-04-13 20:58:45.000 103 12459.10 8.38 54820.55 88888.00 2014-04-13 20:58:45.125 103 12459.15 8.38 54820.55 88888.00 2014-04-13 20:58:45.250 103 12459.08 8.35 54820.55 88888.00 2014-04-13 20:58:45.375 103 12459.08 8.35 54820.57 88888.00 2014-04-13 20:58:45.500 103 12459.10 8.35 54820.57 88888.00 2014-04-13 20:58:45.625 103 12459.23 8.38 54820.60 88888.00 2014-04-13 20:58:45.750 103 12459.20 8.38 54820.57 88888.00 2014-04-13 20:58:45.875 103 12459.12 8.38 54820.60 88888.00 2014-04-13 20:58:46.000 103 12459.12 8.40 54820.55 88888.00 2014-04-13 20:58:46.125 103 12459.15 8.40 54820.57 88888.00 2014-04-13 20:58:46.250 103 12459.12 8.35 54820.57 88888.00 2014-04-13 20:58:46.375 103 12459.17 8.32 54820.55 88888.00 2014-04-13 20:58:46.500 103 12459.20 8.35 54820.57 88888.00 2014-04-13 20:58:46.625 103 12459.27 8.35 54820.55 88888.00 2014-04-13 20:58:46.750 103 12459.30 8.38 54820.55 88888.00 2014-04-13 20:58:46.875 103 12459.23 8.35 54820.55 88888.00 2014-04-13 20:58:47.000 103 12459.20 8.35 54820.55 88888.00 2014-04-13 20:58:47.125 103 12459.25 8.35 54820.55 88888.00 2014-04-13 20:58:47.250 103 12459.20 8.38 54820.55 88888.00 2014-04-13 20:58:47.375 103 12459.23 8.40 54820.55 88888.00 2014-04-13 20:58:47.500 103 12459.17 8.35 54820.55 88888.00 2014-04-13 20:58:47.625 103 12459.17 8.35 54820.57 88888.00 2014-04-13 20:58:47.750 103 12459.15 8.35 54820.55 88888.00 2014-04-13 20:58:47.875 103 12459.17 8.38 54820.55 88888.00 2014-04-13 20:58:48.000 103 12459.17 8.32 54820.53 88888.00 2014-04-13 20:58:48.125 103 12459.20 8.35 54820.53 88888.00 2014-04-13 20:58:48.250 103 12459.23 8.32 54820.53 88888.00 2014-04-13 20:58:48.375 103 12459.27 8.32 54820.55 88888.00 2014-04-13 20:58:48.500 103 12459.20 8.35 54820.57 88888.00 2014-04-13 20:58:48.625 103 12459.12 8.32 54820.57 88888.00 2014-04-13 20:58:48.750 103 12459.15 8.30 54820.55 88888.00 2014-04-13 20:58:48.875 103 12459.20 8.30 54820.55 88888.00 2014-04-13 20:58:49.000 103 12459.25 8.35 54820.57 88888.00 2014-04-13 20:58:49.125 103 12459.23 8.35 54820.55 88888.00 2014-04-13 20:58:49.250 103 12459.23 8.32 54820.55 88888.00 2014-04-13 20:58:49.375 103 12459.20 8.30 54820.55 88888.00 2014-04-13 20:58:49.500 103 12459.10 8.28 54820.55 88888.00 2014-04-13 20:58:49.625 103 12459.08 8.30 54820.55 88888.00 2014-04-13 20:58:49.750 103 12459.15 8.30 54820.55 88888.00 2014-04-13 20:58:49.875 103 12459.23 8.32 54820.53 88888.00 2014-04-13 20:58:50.000 103 12459.25 8.32 54820.53 88888.00 2014-04-13 20:58:50.125 103 12459.25 8.32 54820.53 88888.00 2014-04-13 20:58:50.250 103 12459.20 8.30 54820.53 88888.00 2014-04-13 20:58:50.375 103 12459.17 8.32 54820.55 88888.00 2014-04-13 20:58:50.500 103 12459.15 8.30 54820.55 88888.00 2014-04-13 20:58:50.625 103 12459.10 8.28 54820.53 88888.00 2014-04-13 20:58:50.750 103 12459.02 8.30 54820.55 88888.00 2014-04-13 20:58:50.875 103 12459.00 8.30 54820.53 88888.00 2014-04-13 20:58:51.000 103 12459.08 8.32 54820.50 88888.00 2014-04-13 20:58:51.125 103 12459.12 8.30 54820.50 88888.00 2014-04-13 20:58:51.250 103 12459.12 8.32 54820.50 88888.00 2014-04-13 20:58:51.375 103 12459.15 8.30 54820.53 88888.00 2014-04-13 20:58:51.500 103 12459.12 8.30 54820.55 88888.00 2014-04-13 20:58:51.625 103 12459.12 8.25 54820.55 88888.00 2014-04-13 20:58:51.750 103 12459.10 8.30 54820.55 88888.00 2014-04-13 20:58:51.875 103 12459.10 8.30 54820.53 88888.00 2014-04-13 20:58:52.000 103 12459.05 8.28 54820.53 88888.00 2014-04-13 20:58:52.125 103 12459.10 8.28 54820.53 88888.00 2014-04-13 20:58:52.250 103 12459.17 8.28 54820.53 88888.00 2014-04-13 20:58:52.375 103 12459.15 8.25 54820.53 88888.00 2014-04-13 20:58:52.500 103 12459.10 8.28 54820.53 88888.00 2014-04-13 20:58:52.625 103 12459.12 8.25 54820.53 88888.00 2014-04-13 20:58:52.750 103 12459.15 8.28 54820.50 88888.00 2014-04-13 20:58:52.875 103 12459.15 8.22 54820.53 88888.00 2014-04-13 20:58:53.000 103 12459.05 8.22 54820.50 88888.00 2014-04-13 20:58:53.125 103 12459.00 8.25 54820.50 88888.00 2014-04-13 20:58:53.250 103 12459.05 8.30 54820.55 88888.00 2014-04-13 20:58:53.375 103 12459.12 8.30 54820.53 88888.00 2014-04-13 20:58:53.500 103 12459.17 8.28 54820.53 88888.00 2014-04-13 20:58:53.625 103 12459.17 8.30 54820.53 88888.00 2014-04-13 20:58:53.750 103 12459.17 8.28 54820.53 88888.00 2014-04-13 20:58:53.875 103 12459.15 8.28 54820.50 88888.00 2014-04-13 20:58:54.000 103 12459.15 8.25 54820.50 88888.00 2014-04-13 20:58:54.125 103 12459.15 8.28 54820.55 88888.00 2014-04-13 20:58:54.250 103 12459.12 8.25 54820.53 88888.00 2014-04-13 20:58:54.375 103 12459.08 8.25 54820.53 88888.00 2014-04-13 20:58:54.500 103 12459.08 8.25 54820.53 88888.00 2014-04-13 20:58:54.625 103 12459.17 8.30 54820.53 88888.00 2014-04-13 20:58:54.750 103 12459.17 8.32 54820.53 88888.00 2014-04-13 20:58:54.875 103 12459.23 8.30 54820.53 88888.00 2014-04-13 20:58:55.000 103 12459.30 8.28 54820.50 88888.00 2014-04-13 20:58:55.125 103 12459.27 8.28 54820.53 88888.00 2014-04-13 20:58:55.250 103 12459.23 8.30 54820.53 88888.00 2014-04-13 20:58:55.375 103 12459.27 8.32 54820.55 88888.00 2014-04-13 20:58:55.500 103 12459.25 8.30 54820.55 88888.00 2014-04-13 20:58:55.625 103 12459.23 8.32 54820.55 88888.00 2014-04-13 20:58:55.750 103 12459.20 8.30 54820.55 88888.00 2014-04-13 20:58:55.875 103 12459.20 8.30 54820.53 88888.00 2014-04-13 20:58:56.000 103 12459.17 8.30 54820.55 88888.00 2014-04-13 20:58:56.125 103 12459.20 8.32 54820.50 88888.00 2014-04-13 20:58:56.250 103 12459.20 8.30 54820.53 88888.00 2014-04-13 20:58:56.375 103 12459.23 8.32 54820.55 88888.00 2014-04-13 20:58:56.500 103 12459.25 8.28 54820.55 88888.00 2014-04-13 20:58:56.625 103 12459.23 8.25 54820.53 88888.00 2014-04-13 20:58:56.750 103 12459.20 8.28 54820.53 88888.00 2014-04-13 20:58:56.875 103 12459.23 8.25 54820.50 88888.00 2014-04-13 20:58:57.000 103 12459.25 8.28 54820.50 88888.00 2014-04-13 20:58:57.125 103 12459.27 8.30 54820.50 88888.00 2014-04-13 20:58:57.250 103 12459.23 8.28 54820.50 88888.00 2014-04-13 20:58:57.375 103 12459.27 8.30 54820.53 88888.00 2014-04-13 20:58:57.500 103 12459.27 8.28 54820.53 88888.00 2014-04-13 20:58:57.625 103 12459.23 8.28 54820.55 88888.00 2014-04-13 20:58:57.750 103 12459.25 8.32 54820.53 88888.00 2014-04-13 20:58:57.875 103 12459.27 8.30 54820.53 88888.00 2014-04-13 20:58:58.000 103 12459.27 8.28 54820.53 88888.00 2014-04-13 20:58:58.125 103 12459.27 8.28 54820.53 88888.00 2014-04-13 20:58:58.250 103 12459.23 8.25 54820.53 88888.00 2014-04-13 20:58:58.375 103 12459.20 8.28 54820.53 88888.00 2014-04-13 20:58:58.500 103 12459.25 8.30 54820.50 88888.00 2014-04-13 20:58:58.625 103 12459.27 8.32 54820.50 88888.00 2014-04-13 20:58:58.750 103 12459.30 8.28 54820.47 88888.00 2014-04-13 20:58:58.875 103 12459.25 8.28 54820.47 88888.00 2014-04-13 20:58:59.000 103 12459.27 8.25 54820.43 88888.00 2014-04-13 20:58:59.125 103 12459.25 8.22 54820.45 88888.00 2014-04-13 20:58:59.250 103 12459.17 8.25 54820.45 88888.00 2014-04-13 20:58:59.375 103 12459.23 8.30 54820.45 88888.00 2014-04-13 20:58:59.500 103 12459.25 8.30 54820.45 88888.00 2014-04-13 20:58:59.625 103 12459.25 8.28 54820.45 88888.00 2014-04-13 20:58:59.750 103 12459.27 8.30 54820.45 88888.00 2014-04-13 20:58:59.875 103 12459.30 8.28 54820.45 88888.00 2014-04-13 20:59:00.000 103 12459.38 8.30 54820.45 88888.00 2014-04-13 20:59:00.125 103 12459.38 8.25 54820.45 88888.00 2014-04-13 20:59:00.250 103 12459.38 8.25 54820.47 88888.00 2014-04-13 20:59:00.375 103 12459.38 8.25 54820.45 88888.00 2014-04-13 20:59:00.500 103 12459.33 8.28 54820.47 88888.00 2014-04-13 20:59:00.625 103 12459.33 8.30 54820.45 88888.00 2014-04-13 20:59:00.750 103 12459.38 8.32 54820.45 88888.00 2014-04-13 20:59:00.875 103 12459.45 8.30 54820.47 88888.00 2014-04-13 20:59:01.000 103 12459.42 8.25 54820.45 88888.00 2014-04-13 20:59:01.125 103 12459.38 8.25 54820.45 88888.00 2014-04-13 20:59:01.250 103 12459.38 8.25 54820.47 88888.00 2014-04-13 20:59:01.375 103 12459.42 8.30 54820.47 88888.00 2014-04-13 20:59:01.500 103 12459.42 8.28 54820.47 88888.00 2014-04-13 20:59:01.625 103 12459.42 8.28 54820.45 88888.00 2014-04-13 20:59:01.750 103 12459.45 8.28 54820.43 88888.00 2014-04-13 20:59:01.875 103 12459.50 8.28 54820.43 88888.00 2014-04-13 20:59:02.000 103 12459.50 8.25 54820.43 88888.00 2014-04-13 20:59:02.125 103 12459.45 8.22 54820.45 88888.00 2014-04-13 20:59:02.250 103 12459.38 8.22 54820.45 88888.00 2014-04-13 20:59:02.375 103 12459.48 8.25 54820.45 88888.00 2014-04-13 20:59:02.500 103 12459.42 8.28 54820.43 88888.00 2014-04-13 20:59:02.625 103 12459.38 8.25 54820.40 88888.00 2014-04-13 20:59:02.750 103 12459.35 8.28 54820.43 88888.00 2014-04-13 20:59:02.875 103 12459.33 8.25 54820.43 88888.00 2014-04-13 20:59:03.000 103 12459.30 8.22 54820.40 88888.00 2014-04-13 20:59:03.125 103 12459.33 8.22 54820.45 88888.00 2014-04-13 20:59:03.250 103 12459.35 8.25 54820.45 88888.00 2014-04-13 20:59:03.375 103 12459.40 8.25 54820.43 88888.00 2014-04-13 20:59:03.500 103 12459.40 8.28 54820.43 88888.00 2014-04-13 20:59:03.625 103 12459.42 8.30 54820.43 88888.00 2014-04-13 20:59:03.750 103 12459.48 8.32 54820.45 88888.00 2014-04-13 20:59:03.875 103 12459.42 8.28 54820.43 88888.00 2014-04-13 20:59:04.000 103 12459.38 8.25 54820.40 88888.00 2014-04-13 20:59:04.125 103 12459.42 8.25 54820.43 88888.00 2014-04-13 20:59:04.250 103 12459.45 8.25 54820.43 88888.00 2014-04-13 20:59:04.375 103 12459.40 8.28 54820.43 88888.00 2014-04-13 20:59:04.500 103 12459.38 8.25 54820.45 88888.00 2014-04-13 20:59:04.625 103 12459.38 8.25 54820.43 88888.00 2014-04-13 20:59:04.750 103 12459.35 8.25 54820.45 88888.00 2014-04-13 20:59:04.875 103 12459.35 8.25 54820.43 88888.00 2014-04-13 20:59:05.000 103 12459.38 8.28 54820.43 88888.00 2014-04-13 20:59:05.125 103 12459.40 8.25 54820.45 88888.00 2014-04-13 20:59:05.250 103 12459.38 8.20 54820.40 88888.00 2014-04-13 20:59:05.375 103 12459.40 8.20 54820.38 88888.00 2014-04-13 20:59:05.500 103 12459.45 8.22 54820.40 88888.00 2014-04-13 20:59:05.625 103 12459.38 8.25 54820.43 88888.00 2014-04-13 20:59:05.750 103 12459.33 8.25 54820.45 88888.00 2014-04-13 20:59:05.875 103 12459.30 8.22 54820.47 88888.00 2014-04-13 20:59:06.000 103 12459.33 8.22 54820.45 88888.00 2014-04-13 20:59:06.125 103 12459.33 8.22 54820.45 88888.00 2014-04-13 20:59:06.250 103 12459.33 8.25 54820.45 88888.00 2014-04-13 20:59:06.375 103 12459.35 8.25 54820.43 88888.00 2014-04-13 20:59:06.500 103 12459.38 8.22 54820.45 88888.00 2014-04-13 20:59:06.625 103 12459.38 8.20 54820.45 88888.00 2014-04-13 20:59:06.750 103 12459.35 8.18 54820.43 88888.00 2014-04-13 20:59:06.875 103 12459.27 8.12 54820.47 88888.00 2014-04-13 20:59:07.000 103 12459.30 8.12 54820.43 88888.00 2014-04-13 20:59:07.125 103 12459.38 8.18 54820.45 88888.00 2014-04-13 20:59:07.250 103 12459.35 8.18 54820.45 88888.00 2014-04-13 20:59:07.375 103 12459.38 8.18 54820.43 88888.00 2014-04-13 20:59:07.500 103 12459.40 8.20 54820.45 88888.00 2014-04-13 20:59:07.625 103 12459.40 8.15 54820.45 88888.00 2014-04-13 20:59:07.750 103 12459.38 8.18 54820.43 88888.00 2014-04-13 20:59:07.875 103 12459.35 8.15 54820.43 88888.00 2014-04-13 20:59:08.000 103 12459.35 8.15 54820.45 88888.00 2014-04-13 20:59:08.125 103 12459.45 8.15 54820.47 88888.00 2014-04-13 20:59:08.250 103 12459.48 8.15 54820.45 88888.00 2014-04-13 20:59:08.375 103 12459.40 8.18 54820.47 88888.00 2014-04-13 20:59:08.500 103 12459.38 8.18 54820.50 88888.00 2014-04-13 20:59:08.625 103 12459.40 8.15 54820.45 88888.00 2014-04-13 20:59:08.750 103 12459.38 8.15 54820.45 88888.00 2014-04-13 20:59:08.875 103 12459.30 8.12 54820.43 88888.00 2014-04-13 20:59:09.000 103 12459.33 8.12 54820.43 88888.00 2014-04-13 20:59:09.125 103 12459.33 8.18 54820.43 88888.00 2014-04-13 20:59:09.250 103 12459.35 8.15 54820.45 88888.00 2014-04-13 20:59:09.375 103 12459.40 8.15 54820.45 88888.00 2014-04-13 20:59:09.500 103 12459.38 8.12 54820.45 88888.00 2014-04-13 20:59:09.625 103 12459.38 8.12 54820.45 88888.00 2014-04-13 20:59:09.750 103 12459.33 8.15 54820.50 88888.00 2014-04-13 20:59:09.875 103 12459.35 8.12 54820.47 88888.00 2014-04-13 20:59:10.000 103 12459.35 8.12 54820.45 88888.00 2014-04-13 20:59:10.125 103 12459.33 8.07 54820.45 88888.00 2014-04-13 20:59:10.250 103 12459.30 8.10 54820.45 88888.00 2014-04-13 20:59:10.375 103 12459.35 8.10 54820.47 88888.00 2014-04-13 20:59:10.500 103 12459.42 8.10 54820.47 88888.00 2014-04-13 20:59:10.625 103 12459.42 8.07 54820.47 88888.00 2014-04-13 20:59:10.750 103 12459.38 8.07 54820.45 88888.00 2014-04-13 20:59:10.875 103 12459.30 8.05 54820.47 88888.00 2014-04-13 20:59:11.000 103 12459.33 8.07 54820.45 88888.00 2014-04-13 20:59:11.125 103 12459.30 8.12 54820.47 88888.00 2014-04-13 20:59:11.250 103 12459.30 8.10 54820.47 88888.00 2014-04-13 20:59:11.375 103 12459.35 8.10 54820.43 88888.00 2014-04-13 20:59:11.500 103 12459.45 8.10 54820.47 88888.00 2014-04-13 20:59:11.625 103 12459.50 8.07 54820.45 88888.00 2014-04-13 20:59:11.750 103 12459.52 8.05 54820.50 88888.00 2014-04-13 20:59:11.875 103 12459.52 8.10 54820.47 88888.00 2014-04-13 20:59:12.000 103 12459.52 8.12 54820.45 88888.00 2014-04-13 20:59:12.125 103 12459.40 8.10 54820.47 88888.00 2014-04-13 20:59:12.250 103 12459.25 8.10 54820.47 88888.00 2014-04-13 20:59:12.375 103 12459.30 8.10 54820.45 88888.00 2014-04-13 20:59:12.500 103 12459.27 8.07 54820.45 88888.00 2014-04-13 20:59:12.625 103 12459.33 8.07 54820.47 88888.00 2014-04-13 20:59:12.750 103 12459.38 8.10 54820.45 88888.00 2014-04-13 20:59:12.875 103 12459.35 8.05 54820.43 88888.00 2014-04-13 20:59:13.000 103 12459.27 8.03 54820.43 88888.00 2014-04-13 20:59:13.125 103 12459.33 8.00 54820.47 88888.00 2014-04-13 20:59:13.250 103 12459.38 8.03 54820.45 88888.00 2014-04-13 20:59:13.375 103 12459.33 8.03 54820.45 88888.00 2014-04-13 20:59:13.500 103 12459.27 8.00 54820.47 88888.00 2014-04-13 20:59:13.625 103 12459.30 8.03 54820.50 88888.00 2014-04-13 20:59:13.750 103 12459.27 8.00 54820.53 88888.00 2014-04-13 20:59:13.875 103 12459.23 8.03 54820.50 88888.00 2014-04-13 20:59:14.000 103 12459.30 8.03 54820.47 88888.00 2014-04-13 20:59:14.125 103 12459.25 8.00 54820.47 88888.00 2014-04-13 20:59:14.250 103 12459.17 8.05 54820.47 88888.00 2014-04-13 20:59:14.375 103 12459.20 8.05 54820.47 88888.00 2014-04-13 20:59:14.500 103 12459.27 8.07 54820.47 88888.00 2014-04-13 20:59:14.625 103 12459.33 8.05 54820.45 88888.00 2014-04-13 20:59:14.750 103 12459.25 8.05 54820.47 88888.00 2014-04-13 20:59:14.875 103 12459.25 8.05 54820.47 88888.00 2014-04-13 20:59:15.000 103 12459.25 8.03 54820.47 88888.00 2014-04-13 20:59:15.125 103 12459.27 8.03 54820.47 88888.00 2014-04-13 20:59:15.250 103 12459.35 8.03 54820.43 88888.00 2014-04-13 20:59:15.375 103 12459.33 8.03 54820.45 88888.00 2014-04-13 20:59:15.500 103 12459.25 8.00 54820.45 88888.00 2014-04-13 20:59:15.625 103 12459.25 7.97 54820.45 88888.00 2014-04-13 20:59:15.750 103 12459.27 7.97 54820.45 88888.00 2014-04-13 20:59:15.875 103 12459.33 8.00 54820.45 88888.00 2014-04-13 20:59:16.000 103 12459.27 7.97 54820.45 88888.00 2014-04-13 20:59:16.125 103 12459.23 7.97 54820.47 88888.00 2014-04-13 20:59:16.250 103 12459.23 7.97 54820.50 88888.00 2014-04-13 20:59:16.375 103 12459.33 7.97 54820.47 88888.00 2014-04-13 20:59:16.500 103 12459.42 7.95 54820.47 88888.00 2014-04-13 20:59:16.625 103 12459.45 7.95 54820.50 88888.00 2014-04-13 20:59:16.750 103 12459.40 7.95 54820.47 88888.00 2014-04-13 20:59:16.875 103 12459.33 7.95 54820.50 88888.00 2014-04-13 20:59:17.000 103 12459.27 7.95 54820.47 88888.00 2014-04-13 20:59:17.125 103 12459.27 7.95 54820.45 88888.00 2014-04-13 20:59:17.250 103 12459.30 7.95 54820.50 88888.00 2014-04-13 20:59:17.375 103 12459.35 7.97 54820.47 88888.00 2014-04-13 20:59:17.500 103 12459.40 7.92 54820.47 88888.00 2014-04-13 20:59:17.625 103 12459.35 7.92 54820.45 88888.00 2014-04-13 20:59:17.750 103 12459.30 7.95 54820.45 88888.00 2014-04-13 20:59:17.875 103 12459.38 7.92 54820.47 88888.00 2014-04-13 20:59:18.000 103 12459.38 7.95 54820.47 88888.00 2014-04-13 20:59:18.125 103 12459.40 7.92 54820.47 88888.00 2014-04-13 20:59:18.250 103 12459.40 7.92 54820.47 88888.00 2014-04-13 20:59:18.375 103 12459.42 7.95 54820.47 88888.00 2014-04-13 20:59:18.500 103 12459.35 7.95 54820.50 88888.00 2014-04-13 20:59:18.625 103 12459.35 7.90 54820.53 88888.00 2014-04-13 20:59:18.750 103 12459.38 7.92 54820.50 88888.00 2014-04-13 20:59:18.875 103 12459.33 7.90 54820.50 88888.00 2014-04-13 20:59:19.000 103 12459.27 7.88 54820.47 88888.00 2014-04-13 20:59:19.125 103 12459.27 7.90 54820.50 88888.00 2014-04-13 20:59:19.250 103 12459.27 7.92 54820.53 88888.00 2014-04-13 20:59:19.375 103 12459.30 7.92 54820.50 88888.00 2014-04-13 20:59:19.500 103 12459.30 7.90 54820.50 88888.00 2014-04-13 20:59:19.625 103 12459.27 7.88 54820.47 88888.00 2014-04-13 20:59:19.750 103 12459.27 7.85 54820.50 88888.00 2014-04-13 20:59:19.875 103 12459.27 7.83 54820.50 88888.00 2014-04-13 20:59:20.000 103 12459.27 7.88 54820.50 88888.00 2014-04-13 20:59:20.125 103 12459.38 7.85 54820.50 88888.00 2014-04-13 20:59:20.250 103 12459.45 7.85 54820.50 88888.00 2014-04-13 20:59:20.375 103 12459.40 7.83 54820.47 88888.00 2014-04-13 20:59:20.500 103 12459.35 7.80 54820.50 88888.00 2014-04-13 20:59:20.625 103 12459.33 7.83 54820.50 88888.00 2014-04-13 20:59:20.750 103 12459.30 7.83 54820.47 88888.00 2014-04-13 20:59:20.875 103 12459.27 7.83 54820.53 88888.00 2014-04-13 20:59:21.000 103 12459.30 7.83 54820.50 88888.00 2014-04-13 20:59:21.125 103 12459.30 7.80 54820.53 88888.00 2014-04-13 20:59:21.250 103 12459.27 7.83 54820.50 88888.00 2014-04-13 20:59:21.375 103 12459.20 7.80 54820.53 88888.00 2014-04-13 20:59:21.500 103 12459.23 7.80 54820.53 88888.00 2014-04-13 20:59:21.625 103 12459.25 7.80 54820.53 88888.00 2014-04-13 20:59:21.750 103 12459.27 7.80 54820.50 88888.00 2014-04-13 20:59:21.875 103 12459.23 7.78 54820.50 88888.00 2014-04-13 20:59:22.000 103 12459.15 7.70 54820.45 88888.00 2014-04-13 20:59:22.125 103 12459.08 7.78 54820.50 88888.00 2014-04-13 20:59:22.250 103 12459.15 7.80 54820.53 88888.00 2014-04-13 20:59:22.375 103 12459.23 7.78 54820.53 88888.00 2014-04-13 20:59:22.500 103 12459.27 7.75 54820.53 88888.00 2014-04-13 20:59:22.625 103 12459.27 7.78 54820.55 88888.00 2014-04-13 20:59:22.750 103 12459.25 7.75 54820.53 88888.00 2014-04-13 20:59:22.875 103 12459.23 7.75 54820.50 88888.00 2014-04-13 20:59:23.000 103 12459.27 7.78 54820.47 88888.00 2014-04-13 20:59:23.125 103 12459.23 7.78 54820.50 88888.00 2014-04-13 20:59:23.250 103 12459.15 7.78 54820.53 88888.00 2014-04-13 20:59:23.375 103 12459.23 7.72 54820.53 88888.00 2014-04-13 20:59:23.500 103 12459.20 7.70 54820.50 88888.00 2014-04-13 20:59:23.625 103 12459.15 7.70 54820.50 88888.00 2014-04-13 20:59:23.750 103 12459.15 7.72 54820.53 88888.00 2014-04-13 20:59:23.875 103 12459.17 7.75 54820.47 88888.00 2014-04-13 20:59:24.000 103 12459.12 7.72 54820.50 88888.00 2014-04-13 20:59:24.125 103 12459.12 7.72 54820.50 88888.00 2014-04-13 20:59:24.250 103 12459.17 7.75 54820.53 88888.00 2014-04-13 20:59:24.375 103 12459.20 7.78 54820.50 88888.00 2014-04-13 20:59:24.500 103 12459.17 7.75 54820.47 88888.00 2014-04-13 20:59:24.625 103 12459.12 7.72 54820.47 88888.00 2014-04-13 20:59:24.750 103 12459.12 7.72 54820.50 88888.00 2014-04-13 20:59:24.875 103 12459.12 7.72 54820.55 88888.00 2014-04-13 20:59:25.000 103 12459.15 7.70 54820.53 88888.00 2014-04-13 20:59:25.125 103 12459.15 7.67 54820.50 88888.00 2014-04-13 20:59:25.250 103 12459.15 7.67 54820.53 88888.00 2014-04-13 20:59:25.375 103 12459.17 7.70 54820.53 88888.00 2014-04-13 20:59:25.500 103 12459.20 7.70 54820.57 88888.00 2014-04-13 20:59:25.625 103 12459.10 7.70 54820.55 88888.00 2014-04-13 20:59:25.750 103 12459.02 7.70 54820.53 88888.00 2014-04-13 20:59:25.875 103 12459.05 7.70 54820.53 88888.00 2014-04-13 20:59:26.000 103 12459.10 7.65 54820.53 88888.00 2014-04-13 20:59:26.125 103 12459.15 7.67 54820.55 88888.00 2014-04-13 20:59:26.250 103 12459.12 7.67 54820.55 88888.00 2014-04-13 20:59:26.375 103 12459.15 7.70 54820.53 88888.00 2014-04-13 20:59:26.500 103 12459.15 7.70 54820.53 88888.00 2014-04-13 20:59:26.625 103 12459.10 7.67 54820.55 88888.00 2014-04-13 20:59:26.750 103 12459.10 7.70 54820.55 88888.00 2014-04-13 20:59:26.875 103 12459.02 7.65 54820.55 88888.00 2014-04-13 20:59:27.000 103 12459.00 7.67 54820.55 88888.00 2014-04-13 20:59:27.125 103 12458.98 7.65 54820.53 88888.00 2014-04-13 20:59:27.250 103 12459.02 7.65 54820.53 88888.00 2014-04-13 20:59:27.375 103 12459.02 7.67 54820.55 88888.00 2014-04-13 20:59:27.500 103 12459.02 7.67 54820.57 88888.00 2014-04-13 20:59:27.625 103 12459.02 7.62 54820.55 88888.00 2014-04-13 20:59:27.750 103 12458.98 7.65 54820.55 88888.00 2014-04-13 20:59:27.875 103 12458.98 7.67 54820.57 88888.00 2014-04-13 20:59:28.000 103 12459.08 7.60 54820.57 88888.00 2014-04-13 20:59:28.125 103 12459.08 7.60 54820.57 88888.00 2014-04-13 20:59:28.250 103 12459.00 7.60 54820.55 88888.00 2014-04-13 20:59:28.375 103 12458.95 7.62 54820.55 88888.00 2014-04-13 20:59:28.500 103 12458.92 7.67 54820.57 88888.00 2014-04-13 20:59:28.625 103 12458.90 7.65 54820.55 88888.00 2014-04-13 20:59:28.750 103 12458.83 7.62 54820.57 88888.00 2014-04-13 20:59:28.875 103 12458.80 7.65 54820.53 88888.00 2014-04-13 20:59:29.000 103 12458.90 7.65 54820.53 88888.00 2014-04-13 20:59:29.125 103 12458.98 7.65 54820.53 88888.00 2014-04-13 20:59:29.250 103 12458.92 7.62 54820.55 88888.00 2014-04-13 20:59:29.375 103 12458.88 7.62 54820.55 88888.00 2014-04-13 20:59:29.500 103 12458.85 7.65 54820.53 88888.00 2014-04-13 20:59:29.625 103 12458.90 7.67 54820.57 88888.00 2014-04-13 20:59:29.750 103 12458.92 7.67 54820.57 88888.00 2014-04-13 20:59:29.875 103 12458.88 7.65 54820.57 88888.00 2014-04-13 20:59:30.000 103 12458.90 7.65 54820.53 88888.00 2014-04-13 20:59:30.125 103 12458.95 7.67 54820.57 88888.00 2014-04-13 20:59:30.250 103 12458.92 7.67 54820.60 88888.00 2014-04-13 20:59:30.375 103 12458.90 7.67 54820.57 88888.00 2014-04-13 20:59:30.500 103 12458.85 7.65 54820.55 88888.00 2014-04-13 20:59:30.625 103 12458.85 7.62 54820.55 88888.00 2014-04-13 20:59:30.750 103 12458.85 7.65 54820.53 88888.00 2014-04-13 20:59:30.875 103 12458.88 7.67 54820.55 88888.00 2014-04-13 20:59:31.000 103 12458.95 7.67 54820.55 88888.00 2014-04-13 20:59:31.125 103 12459.02 7.75 54820.55 88888.00 2014-04-13 20:59:31.250 103 12458.95 7.70 54820.53 88888.00 2014-04-13 20:59:31.375 103 12458.85 7.65 54820.47 88888.00 2014-04-13 20:59:31.500 103 12458.80 7.67 54820.50 88888.00 2014-04-13 20:59:31.625 103 12458.88 7.70 54820.53 88888.00 2014-04-13 20:59:31.750 103 12458.92 7.75 54820.55 88888.00 2014-04-13 20:59:31.875 103 12458.95 7.75 54820.55 88888.00 2014-04-13 20:59:32.000 103 12459.00 7.75 54820.55 88888.00 2014-04-13 20:59:32.125 103 12458.92 7.72 54820.55 88888.00 2014-04-13 20:59:32.250 103 12458.88 7.72 54820.53 88888.00 2014-04-13 20:59:32.375 103 12458.88 7.72 54820.53 88888.00 2014-04-13 20:59:32.500 103 12458.92 7.70 54820.50 88888.00 2014-04-13 20:59:32.625 103 12458.95 7.75 54820.55 88888.00 2014-04-13 20:59:32.750 103 12458.98 7.75 54820.55 88888.00 2014-04-13 20:59:32.875 103 12458.95 7.72 54820.53 88888.00 2014-04-13 20:59:33.000 103 12458.90 7.72 54820.50 88888.00 2014-04-13 20:59:33.125 103 12458.92 7.72 54820.50 88888.00 2014-04-13 20:59:33.250 103 12458.92 7.72 54820.55 88888.00 2014-04-13 20:59:33.375 103 12458.92 7.72 54820.53 88888.00 2014-04-13 20:59:33.500 103 12458.92 7.75 54820.55 88888.00 2014-04-13 20:59:33.625 103 12458.85 7.75 54820.55 88888.00 2014-04-13 20:59:33.750 103 12458.95 7.75 54820.53 88888.00 2014-04-13 20:59:33.875 103 12459.00 7.75 54820.55 88888.00 2014-04-13 20:59:34.000 103 12458.98 7.75 54820.53 88888.00 2014-04-13 20:59:34.125 103 12458.98 7.78 54820.55 88888.00 2014-04-13 20:59:34.250 103 12458.95 7.78 54820.53 88888.00 2014-04-13 20:59:34.375 103 12458.95 7.75 54820.47 88888.00 2014-04-13 20:59:34.500 103 12458.92 7.75 54820.53 88888.00 2014-04-13 20:59:34.625 103 12458.92 7.75 54820.50 88888.00 2014-04-13 20:59:34.750 103 12458.92 7.75 54820.47 88888.00 2014-04-13 20:59:34.875 103 12458.92 7.78 54820.50 88888.00 2014-04-13 20:59:35.000 103 12458.90 7.78 54820.53 88888.00 2014-04-13 20:59:35.125 103 12458.88 7.78 54820.53 88888.00 2014-04-13 20:59:35.250 103 12458.85 7.78 54820.50 88888.00 2014-04-13 20:59:35.375 103 12458.90 7.75 54820.47 88888.00 2014-04-13 20:59:35.500 103 12458.92 7.78 54820.53 88888.00 2014-04-13 20:59:35.625 103 12458.88 7.80 54820.53 88888.00 2014-04-13 20:59:35.750 103 12458.90 7.80 54820.53 88888.00 2014-04-13 20:59:35.875 103 12458.90 7.78 54820.53 88888.00 2014-04-13 20:59:36.000 103 12458.83 7.80 54820.50 88888.00 2014-04-13 20:59:36.125 103 12458.88 7.80 54820.47 88888.00 2014-04-13 20:59:36.250 103 12458.90 7.78 54820.53 88888.00 2014-04-13 20:59:36.375 103 12458.88 7.80 54820.53 88888.00 2014-04-13 20:59:36.500 103 12458.83 7.80 54820.50 88888.00 2014-04-13 20:59:36.625 103 12458.85 7.83 54820.50 88888.00 2014-04-13 20:59:36.750 103 12458.92 7.83 54820.47 88888.00 2014-04-13 20:59:36.875 103 12458.95 7.80 54820.47 88888.00 2014-04-13 20:59:37.000 103 12458.92 7.75 54820.45 88888.00 2014-04-13 20:59:37.125 103 12458.95 7.78 54820.50 88888.00 2014-04-13 20:59:37.250 103 12458.95 7.83 54820.53 88888.00 2014-04-13 20:59:37.375 103 12458.98 7.78 54820.47 88888.00 2014-04-13 20:59:37.500 103 12459.02 7.80 54820.47 88888.00 2014-04-13 20:59:37.625 103 12459.08 7.83 54820.47 88888.00 2014-04-13 20:59:37.750 103 12459.08 7.88 54820.47 88888.00 2014-04-13 20:59:37.875 103 12459.05 7.85 54820.50 88888.00 2014-04-13 20:59:38.000 103 12459.02 7.83 54820.47 88888.00 2014-04-13 20:59:38.125 103 12459.02 7.85 54820.47 88888.00 2014-04-13 20:59:38.250 103 12459.00 7.80 54820.45 88888.00 2014-04-13 20:59:38.375 103 12459.05 7.80 54820.43 88888.00 2014-04-13 20:59:38.500 103 12459.08 7.80 54820.43 88888.00 2014-04-13 20:59:38.625 103 12459.05 7.80 54820.45 88888.00 2014-04-13 20:59:38.750 103 12459.02 7.80 54820.45 88888.00 2014-04-13 20:59:38.875 103 12459.08 7.83 54820.45 88888.00 2014-04-13 20:59:39.000 103 12459.08 7.83 54820.45 88888.00 2014-04-13 20:59:39.125 103 12459.05 7.80 54820.45 88888.00 2014-04-13 20:59:39.250 103 12458.98 7.83 54820.47 88888.00 2014-04-13 20:59:39.375 103 12458.98 7.83 54820.47 88888.00 2014-04-13 20:59:39.500 103 12458.95 7.85 54820.50 88888.00 2014-04-13 20:59:39.625 103 12458.95 7.83 54820.47 88888.00 2014-04-13 20:59:39.750 103 12459.02 7.80 54820.50 88888.00 2014-04-13 20:59:39.875 103 12459.00 7.80 54820.50 88888.00 2014-04-13 20:59:40.000 103 12459.00 7.83 54820.50 88888.00 2014-04-13 20:59:40.125 103 12459.00 7.83 54820.50 88888.00 2014-04-13 20:59:40.250 103 12459.05 7.80 54820.47 88888.00 2014-04-13 20:59:40.375 103 12459.10 7.83 54820.47 88888.00 2014-04-13 20:59:40.500 103 12459.00 7.80 54820.45 88888.00 2014-04-13 20:59:40.625 103 12459.00 7.80 54820.47 88888.00 2014-04-13 20:59:40.750 103 12459.02 7.80 54820.47 88888.00 2014-04-13 20:59:40.875 103 12459.00 7.80 54820.45 88888.00 2014-04-13 20:59:41.000 103 12459.02 7.80 54820.45 88888.00 2014-04-13 20:59:41.125 103 12459.02 7.78 54820.47 88888.00 2014-04-13 20:59:41.250 103 12458.98 7.80 54820.47 88888.00 2014-04-13 20:59:41.375 103 12459.05 7.83 54820.43 88888.00 2014-04-13 20:59:41.500 103 12459.08 7.83 54820.43 88888.00 2014-04-13 20:59:41.625 103 12459.00 7.83 54820.45 88888.00 2014-04-13 20:59:41.750 103 12458.92 7.83 54820.47 88888.00 2014-04-13 20:59:41.875 103 12458.95 7.80 54820.47 88888.00 2014-04-13 20:59:42.000 103 12458.98 7.80 54820.40 88888.00 2014-04-13 20:59:42.125 103 12458.98 7.83 54820.43 88888.00 2014-04-13 20:59:42.250 103 12458.98 7.80 54820.45 88888.00 2014-04-13 20:59:42.375 103 12459.00 7.80 54820.45 88888.00 2014-04-13 20:59:42.500 103 12459.02 7.78 54820.45 88888.00 2014-04-13 20:59:42.625 103 12459.02 7.78 54820.45 88888.00 2014-04-13 20:59:42.750 103 12458.98 7.78 54820.45 88888.00 2014-04-13 20:59:42.875 103 12458.90 7.78 54820.45 88888.00 2014-04-13 20:59:43.000 103 12458.95 7.75 54820.45 88888.00 2014-04-13 20:59:43.125 103 12459.00 7.78 54820.47 88888.00 2014-04-13 20:59:43.250 103 12458.92 7.78 54820.47 88888.00 2014-04-13 20:59:43.375 103 12458.92 7.78 54820.43 88888.00 2014-04-13 20:59:43.500 103 12458.88 7.72 54820.47 88888.00 2014-04-13 20:59:43.625 103 12458.88 7.70 54820.47 88888.00 2014-04-13 20:59:43.750 103 12458.92 7.72 54820.47 88888.00 2014-04-13 20:59:43.875 103 12458.90 7.72 54820.47 88888.00 2014-04-13 20:59:44.000 103 12458.88 7.70 54820.45 88888.00 2014-04-13 20:59:44.125 103 12458.83 7.70 54820.45 88888.00 2014-04-13 20:59:44.250 103 12458.85 7.72 54820.47 88888.00 2014-04-13 20:59:44.375 103 12458.88 7.72 54820.47 88888.00 2014-04-13 20:59:44.500 103 12458.92 7.72 54820.47 88888.00 2014-04-13 20:59:44.625 103 12458.92 7.72 54820.47 88888.00 2014-04-13 20:59:44.750 103 12458.95 7.72 54820.45 88888.00 2014-04-13 20:59:44.875 103 12459.00 7.70 54820.45 88888.00 2014-04-13 20:59:45.000 103 12459.02 7.72 54820.45 88888.00 2014-04-13 20:59:45.125 103 12459.05 7.78 54820.50 88888.00 2014-04-13 20:59:45.250 103 12459.00 7.72 54820.47 88888.00 2014-04-13 20:59:45.375 103 12458.92 7.75 54820.50 88888.00 2014-04-13 20:59:45.500 103 12458.92 7.75 54820.47 88888.00 2014-04-13 20:59:45.625 103 12458.90 7.75 54820.45 88888.00 2014-04-13 20:59:45.750 103 12458.90 7.78 54820.43 88888.00 2014-04-13 20:59:45.875 103 12459.02 7.70 54820.43 88888.00 2014-04-13 20:59:46.000 103 12459.05 7.70 54820.45 88888.00 2014-04-13 20:59:46.125 103 12459.00 7.67 54820.40 88888.00 2014-04-13 20:59:46.250 103 12458.92 7.70 54820.43 88888.00 2014-04-13 20:59:46.375 103 12459.00 7.70 54820.45 88888.00 2014-04-13 20:59:46.500 103 12459.05 7.70 54820.43 88888.00 2014-04-13 20:59:46.625 103 12459.02 7.72 54820.40 88888.00 2014-04-13 20:59:46.750 103 12459.00 7.72 54820.43 88888.00 2014-04-13 20:59:46.875 103 12459.00 7.72 54820.43 88888.00 2014-04-13 20:59:47.000 103 12459.00 7.67 54820.45 88888.00 2014-04-13 20:59:47.125 103 12458.98 7.67 54820.45 88888.00 2014-04-13 20:59:47.250 103 12458.88 7.70 54820.43 88888.00 2014-04-13 20:59:47.375 103 12458.88 7.70 54820.43 88888.00 2014-04-13 20:59:47.500 103 12458.98 7.67 54820.43 88888.00 2014-04-13 20:59:47.625 103 12459.00 7.67 54820.43 88888.00 2014-04-13 20:59:47.750 103 12459.00 7.70 54820.43 88888.00 2014-04-13 20:59:47.875 103 12458.95 7.70 54820.40 88888.00 2014-04-13 20:59:48.000 103 12458.92 7.70 54820.40 88888.00 2014-04-13 20:59:48.125 103 12458.98 7.67 54820.38 88888.00 2014-04-13 20:59:48.250 103 12459.02 7.67 54820.43 88888.00 2014-04-13 20:59:48.375 103 12458.98 7.70 54820.43 88888.00 2014-04-13 20:59:48.500 103 12458.92 7.70 54820.43 88888.00 2014-04-13 20:59:48.625 103 12458.95 7.70 54820.40 88888.00 2014-04-13 20:59:48.750 103 12458.98 7.67 54820.40 88888.00 2014-04-13 20:59:48.875 103 12458.90 7.70 54820.40 88888.00 2014-04-13 20:59:49.000 103 12458.92 7.67 54820.38 88888.00 2014-04-13 20:59:49.125 103 12458.92 7.72 54820.40 88888.00 2014-04-13 20:59:49.250 103 12458.98 7.75 54820.43 88888.00 2014-04-13 20:59:49.375 103 12458.95 7.72 54820.38 88888.00 2014-04-13 20:59:49.500 103 12458.95 7.70 54820.38 88888.00 2014-04-13 20:59:49.625 103 12458.95 7.70 54820.38 88888.00 2014-04-13 20:59:49.750 103 12458.98 7.67 54820.35 88888.00 2014-04-13 20:59:49.875 103 12459.00 7.67 54820.38 88888.00 2014-04-13 20:59:50.000 103 12459.02 7.70 54820.40 88888.00 2014-04-13 20:59:50.125 103 12459.10 7.72 54820.43 88888.00 2014-04-13 20:59:50.250 103 12459.08 7.75 54820.45 88888.00 2014-04-13 20:59:50.375 103 12459.10 7.70 54820.45 88888.00 2014-04-13 20:59:50.500 103 12459.10 7.67 54820.43 88888.00 2014-04-13 20:59:50.625 103 12459.10 7.75 54820.45 88888.00 2014-04-13 20:59:50.750 103 12459.10 7.75 54820.43 88888.00 2014-04-13 20:59:50.875 103 12459.05 7.70 54820.40 88888.00 2014-04-13 20:59:51.000 103 12459.00 7.67 54820.38 88888.00 2014-04-13 20:59:51.125 103 12459.05 7.67 54820.40 88888.00 2014-04-13 20:59:51.250 103 12459.02 7.67 54820.43 88888.00 2014-04-13 20:59:51.375 103 12459.02 7.70 54820.40 88888.00 2014-04-13 20:59:51.500 103 12459.08 7.70 54820.43 88888.00 2014-04-13 20:59:51.625 103 12459.00 7.75 54820.43 88888.00 2014-04-13 20:59:51.750 103 12458.98 7.72 54820.43 88888.00 2014-04-13 20:59:51.875 103 12459.02 7.70 54820.45 88888.00 2014-04-13 20:59:52.000 103 12459.00 7.67 54820.43 88888.00 2014-04-13 20:59:52.125 103 12458.98 7.67 54820.43 88888.00 2014-04-13 20:59:52.250 103 12459.02 7.75 54820.45 88888.00 2014-04-13 20:59:52.375 103 12459.00 7.75 54820.45 88888.00 2014-04-13 20:59:52.500 103 12458.90 7.72 54820.45 88888.00 2014-04-13 20:59:52.625 103 12458.90 7.67 54820.43 88888.00 2014-04-13 20:59:52.750 103 12458.92 7.70 54820.43 88888.00 2014-04-13 20:59:52.875 103 12458.98 7.75 54820.45 88888.00 2014-04-13 20:59:53.000 103 12458.98 7.78 54820.43 88888.00 2014-04-13 20:59:53.125 103 12458.95 7.78 54820.45 88888.00 2014-04-13 20:59:53.250 103 12458.85 7.70 54820.40 88888.00 2014-04-13 20:59:53.375 103 12458.88 7.72 54820.38 88888.00 2014-04-13 20:59:53.500 103 12458.90 7.75 54820.40 88888.00 2014-04-13 20:59:53.625 103 12459.00 7.75 54820.40 88888.00 2014-04-13 20:59:53.750 103 12458.98 7.75 54820.43 88888.00 2014-04-13 20:59:53.875 103 12458.98 7.75 54820.40 88888.00 2014-04-13 20:59:54.000 103 12458.95 7.75 54820.40 88888.00 2014-04-13 20:59:54.125 103 12458.92 7.75 54820.40 88888.00 2014-04-13 20:59:54.250 103 12458.92 7.78 54820.40 88888.00 2014-04-13 20:59:54.375 103 12458.90 7.80 54820.43 88888.00 2014-04-13 20:59:54.500 103 12458.88 7.75 54820.40 88888.00 2014-04-13 20:59:54.625 103 12458.90 7.80 54820.40 88888.00 2014-04-13 20:59:54.750 103 12459.00 7.80 54820.40 88888.00 2014-04-13 20:59:54.875 103 12458.98 7.78 54820.40 88888.00 2014-04-13 20:59:55.000 103 12458.95 7.75 54820.40 88888.00 2014-04-13 20:59:55.125 103 12458.95 7.80 54820.40 88888.00 2014-04-13 20:59:55.250 103 12459.05 7.80 54820.43 88888.00 2014-04-13 20:59:55.375 103 12459.05 7.80 54820.40 88888.00 2014-04-13 20:59:55.500 103 12459.05 7.78 54820.43 88888.00 2014-04-13 20:59:55.625 103 12459.05 7.78 54820.40 88888.00 2014-04-13 20:59:55.750 103 12459.08 7.78 54820.35 88888.00 2014-04-13 20:59:55.875 103 12459.10 7.78 54820.38 88888.00 2014-04-13 20:59:56.000 103 12459.10 7.80 54820.40 88888.00 2014-04-13 20:59:56.125 103 12459.05 7.83 54820.40 88888.00 2014-04-13 20:59:56.250 103 12459.08 7.80 54820.40 88888.00 2014-04-13 20:59:56.375 103 12459.10 7.80 54820.40 88888.00 2014-04-13 20:59:56.500 103 12459.05 7.80 54820.40 88888.00 2014-04-13 20:59:56.625 103 12459.08 7.80 54820.38 88888.00 2014-04-13 20:59:56.750 103 12459.02 7.83 54820.43 88888.00 2014-04-13 20:59:56.875 103 12458.98 7.83 54820.43 88888.00 2014-04-13 20:59:57.000 103 12458.92 7.83 54820.43 88888.00 2014-04-13 20:59:57.125 103 12458.90 7.83 54820.38 88888.00 2014-04-13 20:59:57.250 103 12458.88 7.80 54820.38 88888.00 2014-04-13 20:59:57.375 103 12458.92 7.85 54820.40 88888.00 2014-04-13 20:59:57.500 103 12458.92 7.85 54820.40 88888.00 2014-04-13 20:59:57.625 103 12459.00 7.85 54820.40 88888.00 2014-04-13 20:59:57.750 103 12459.02 7.88 54820.38 88888.00 2014-04-13 20:59:57.875 103 12459.02 7.88 54820.38 88888.00 2014-04-13 20:59:58.000 103 12459.05 7.88 54820.38 88888.00 2014-04-13 20:59:58.125 103 12459.08 7.85 54820.40 88888.00 2014-04-13 20:59:58.250 103 12459.05 7.85 54820.40 88888.00 2014-04-13 20:59:58.375 103 12459.05 7.88 54820.40 88888.00 2014-04-13 20:59:58.500 103 12459.02 7.85 54820.40 88888.00 2014-04-13 20:59:58.625 103 12459.08 7.85 54820.40 88888.00 2014-04-13 20:59:58.750 103 12459.12 7.85 54820.38 88888.00 2014-04-13 20:59:58.875 103 12459.15 7.90 54820.38 88888.00 2014-04-13 20:59:59.000 103 12459.15 7.88 54820.38 88888.00 2014-04-13 20:59:59.125 103 12459.12 7.85 54820.38 88888.00 2014-04-13 20:59:59.250 103 12459.12 7.88 54820.35 88888.00 2014-04-13 20:59:59.375 103 12459.12 7.90 54820.40 88888.00 2014-04-13 20:59:59.500 103 12459.05 7.92 54820.40 88888.00 2014-04-13 20:59:59.625 103 12459.02 7.88 54820.38 88888.00 2014-04-13 20:59:59.750 103 12459.08 7.90 54820.38 88888.00 2014-04-13 20:59:59.875 103 12459.10 7.92 54820.38 88888.00 2014-04-13 21:00:00.000 103 12459.17 7.95 54820.43 88888.00 2014-04-13 21:00:00.125 103 12459.15 7.95 54820.43 88888.00 2014-04-13 21:00:00.250 103 12459.10 7.90 54820.40 88888.00 2014-04-13 21:00:00.375 103 12459.12 7.90 54820.35 88888.00 2014-04-13 21:00:00.500 103 12459.12 7.92 54820.35 88888.00 2014-04-13 21:00:00.625 103 12459.15 7.92 54820.35 88888.00 2014-04-13 21:00:00.750 103 12459.10 7.92 54820.38 88888.00 2014-04-13 21:00:00.875 103 12459.12 7.92 54820.38 88888.00 2014-04-13 21:00:01.000 103 12459.12 7.90 54820.35 88888.00 2014-04-13 21:00:01.125 103 12459.10 7.90 54820.35 88888.00 2014-04-13 21:00:01.250 103 12459.10 7.90 54820.38 88888.00 2014-04-13 21:00:01.375 103 12459.15 7.90 54820.40 88888.00 2014-04-13 21:00:01.500 103 12459.17 7.95 54820.40 88888.00 2014-04-13 21:00:01.625 103 12459.20 7.95 54820.40 88888.00 2014-04-13 21:00:01.750 103 12459.12 7.92 54820.38 88888.00 2014-04-13 21:00:01.875 103 12459.10 7.95 54820.38 88888.00 2014-04-13 21:00:02.000 103 12459.12 7.92 54820.35 88888.00 2014-04-13 21:00:02.125 103 12459.12 7.90 54820.32 88888.00 2014-04-13 21:00:02.250 103 12459.10 7.95 54820.35 88888.00 2014-04-13 21:00:02.375 103 12459.15 7.97 54820.38 88888.00 2014-04-13 21:00:02.500 103 12459.17 7.97 54820.35 88888.00 2014-04-13 21:00:02.625 103 12459.17 7.95 54820.35 88888.00 2014-04-13 21:00:02.750 103 12459.17 7.95 54820.32 88888.00 2014-04-13 21:00:02.875 103 12459.23 7.97 54820.35 88888.00 2014-04-13 21:00:03.000 103 12459.20 8.00 54820.32 88888.00 2014-04-13 21:00:03.125 103 12459.17 7.95 54820.32 88888.00 2014-04-13 21:00:03.250 103 12459.20 7.97 54820.35 88888.00 2014-04-13 21:00:03.375 103 12459.20 7.97 54820.30 88888.00 2014-04-13 21:00:03.500 103 12459.15 7.95 54820.32 88888.00 2014-04-13 21:00:03.625 103 12459.12 7.97 54820.38 88888.00 2014-04-13 21:00:03.750 103 12459.12 8.00 54820.38 88888.00 2014-04-13 21:00:03.875 103 12459.12 8.00 54820.38 88888.00 2014-04-13 21:00:04.000 103 12459.12 8.00 54820.38 88888.00 2014-04-13 21:00:04.125 103 12459.12 8.00 54820.38 88888.00 2014-04-13 21:00:04.250 103 12459.15 8.03 54820.40 88888.00 2014-04-13 21:00:04.375 103 12459.15 8.05 54820.43 88888.00 2014-04-13 21:00:04.500 103 12459.12 8.07 54820.40 88888.00 2014-04-13 21:00:04.625 103 12459.10 8.05 54820.35 88888.00 2014-04-13 21:00:04.750 103 12459.20 8.03 54820.32 88888.00 2014-04-13 21:00:04.875 103 12459.20 8.03 54820.32 88888.00 2014-04-13 21:00:05.000 103 12459.23 8.07 54820.32 88888.00 2014-04-13 21:00:05.125 103 12459.20 8.10 54820.35 88888.00 2014-04-13 21:00:05.250 103 12459.20 8.10 54820.35 88888.00 2014-04-13 21:00:05.375 103 12459.20 8.07 54820.32 88888.00 2014-04-13 21:00:05.500 103 12459.20 8.07 54820.35 88888.00 2014-04-13 21:00:05.625 103 12459.17 8.10 54820.32 88888.00 2014-04-13 21:00:05.750 103 12459.15 8.12 54820.35 88888.00 2014-04-13 21:00:05.875 103 12459.20 8.10 54820.35 88888.00 2014-04-13 21:00:06.000 103 12459.20 8.07 54820.32 88888.00 2014-04-13 21:00:06.125 103 12459.25 8.07 54820.30 88888.00 2014-04-13 21:00:06.250 103 12459.23 8.07 54820.32 88888.00 2014-04-13 21:00:06.375 103 12459.20 8.10 54820.35 88888.00 2014-04-13 21:00:06.500 103 12459.15 8.12 54820.32 88888.00 2014-04-13 21:00:06.625 103 12459.15 8.12 54820.32 88888.00 2014-04-13 21:00:06.750 103 12459.12 8.15 54820.35 88888.00 2014-04-13 21:00:06.875 103 12459.15 8.18 54820.35 88888.00 2014-04-13 21:00:07.000 103 12459.15 8.15 54820.35 88888.00 2014-04-13 21:00:07.125 103 12459.12 8.12 54820.32 88888.00 2014-04-13 21:00:07.250 103 12459.10 8.15 54820.32 88888.00 2014-04-13 21:00:07.375 103 12459.10 8.15 54820.32 88888.00 2014-04-13 21:00:07.500 103 12459.17 8.15 54820.35 88888.00 2014-04-13 21:00:07.625 103 12459.27 8.15 54820.35 88888.00 2014-04-13 21:00:07.750 103 12459.25 8.15 54820.32 88888.00 2014-04-13 21:00:07.875 103 12459.15 8.18 54820.32 88888.00 2014-04-13 21:00:08.000 103 12459.20 8.18 54820.32 88888.00 2014-04-13 21:00:08.125 103 12459.23 8.20 54820.32 88888.00 2014-04-13 21:00:08.250 103 12459.17 8.20 54820.30 88888.00 2014-04-13 21:00:08.375 103 12459.17 8.20 54820.25 88888.00 2014-04-13 21:00:08.500 103 12459.25 8.20 54820.25 88888.00 2014-04-13 21:00:08.625 103 12459.25 8.20 54820.28 88888.00 2014-04-13 21:00:08.750 103 12459.20 8.22 54820.30 88888.00 2014-04-13 21:00:08.875 103 12459.20 8.28 54820.32 88888.00 2014-04-13 21:00:09.000 103 12459.23 8.28 54820.32 88888.00 2014-04-13 21:00:09.125 103 12459.20 8.28 54820.30 88888.00 2014-04-13 21:00:09.250 103 12459.10 8.25 54820.32 88888.00 2014-04-13 21:00:09.375 103 12459.12 8.28 54820.32 88888.00 2014-04-13 21:00:09.500 103 12459.15 8.28 54820.30 88888.00 2014-04-13 21:00:09.625 103 12459.23 8.28 54820.28 88888.00 2014-04-13 21:00:09.750 103 12459.17 8.25 54820.25 88888.00 2014-04-13 21:00:09.875 103 12459.12 8.25 54820.28 88888.00 2014-04-13 21:00:10.000 103 12459.15 8.28 54820.30 88888.00 2014-04-13 21:00:10.125 103 12459.20 8.28 54820.32 88888.00 2014-04-13 21:00:10.250 103 12459.20 8.28 54820.30 88888.00 2014-04-13 21:00:10.375 103 12459.15 8.30 54820.28 88888.00 2014-04-13 21:00:10.500 103 12459.17 8.28 54820.28 88888.00 2014-04-13 21:00:10.625 103 12459.20 8.32 54820.30 88888.00 2014-04-13 21:00:10.750 103 12459.17 8.38 54820.30 88888.00 2014-04-13 21:00:10.875 103 12459.10 8.35 54820.30 88888.00 2014-04-13 21:00:11.000 103 12459.10 8.32 54820.25 88888.00 2014-04-13 21:00:11.125 103 12459.15 8.32 54820.28 88888.00 2014-04-13 21:00:11.250 103 12459.12 8.35 54820.28 88888.00 2014-04-13 21:00:11.375 103 12459.12 8.38 54820.30 88888.00 2014-04-13 21:00:11.500 103 12459.05 8.38 54820.30 88888.00 2014-04-13 21:00:11.625 103 12459.08 8.35 54820.30 88888.00 2014-04-13 21:00:11.750 103 12459.17 8.38 54820.30 88888.00 2014-04-13 21:00:11.875 103 12459.23 8.40 54820.30 88888.00 2014-04-13 21:00:12.000 103 12459.20 8.40 54820.25 88888.00 2014-04-13 21:00:12.125 103 12459.12 8.40 54820.25 88888.00 2014-04-13 21:00:12.250 103 12459.05 8.43 54820.28 88888.00 2014-04-13 21:00:12.375 103 12459.08 8.40 54820.25 88888.00 2014-04-13 21:00:12.500 103 12459.02 8.40 54820.22 88888.00 2014-04-13 21:00:12.625 103 12459.08 8.38 54820.25 88888.00 2014-04-13 21:00:12.750 103 12459.10 8.40 54820.25 88888.00 2014-04-13 21:00:12.875 103 12459.08 8.45 54820.28 88888.00 2014-04-13 21:00:13.000 103 12459.15 8.47 54820.28 88888.00 2014-04-13 21:00:13.125 103 12459.17 8.45 54820.28 88888.00 2014-04-13 21:00:13.250 103 12459.17 8.45 54820.25 88888.00 2014-04-13 21:00:13.375 103 12459.17 8.45 54820.25 88888.00 2014-04-13 21:00:13.500 103 12459.17 8.47 54820.28 88888.00 2014-04-13 21:00:13.625 103 12459.25 8.47 54820.28 88888.00 2014-04-13 21:00:13.750 103 12459.30 8.47 54820.25 88888.00 2014-04-13 21:00:13.875 103 12459.25 8.45 54820.22 88888.00 2014-04-13 21:00:14.000 103 12459.23 8.43 54820.25 88888.00 2014-04-13 21:00:14.125 103 12459.23 8.50 54820.22 88888.00 2014-04-13 21:00:14.250 103 12459.15 8.47 54820.25 88888.00 2014-04-13 21:00:14.375 103 12459.15 8.50 54820.25 88888.00 2014-04-13 21:00:14.500 103 12459.17 8.53 54820.25 88888.00 2014-04-13 21:00:14.625 103 12459.15 8.53 54820.25 88888.00 2014-04-13 21:00:14.750 103 12459.10 8.50 54820.30 88888.00 2014-04-13 21:00:14.875 103 12459.12 8.47 54820.30 88888.00 2014-04-13 21:00:15.000 103 12459.17 8.50 54820.25 88888.00 2014-04-13 21:00:15.125 103 12459.23 8.47 54820.25 88888.00 2014-04-13 21:00:15.250 103 12459.25 8.50 54820.22 88888.00 2014-04-13 21:00:15.375 103 12459.27 8.55 54820.25 88888.00 2014-04-13 21:00:15.500 103 12459.27 8.57 54820.28 88888.00 2014-04-13 21:00:15.625 103 12459.23 8.57 54820.28 88888.00 2014-04-13 21:00:15.750 103 12459.17 8.53 54820.25 88888.00 2014-04-13 21:00:15.875 103 12459.17 8.53 54820.28 88888.00 2014-04-13 21:00:16.000 103 12459.17 8.55 54820.25 88888.00 2014-04-13 21:00:16.125 103 12459.23 8.57 54820.28 88888.00 2014-04-13 21:00:16.250 103 12459.27 8.57 54820.28 88888.00 2014-04-13 21:00:16.375 103 12459.25 8.60 54820.25 88888.00 2014-04-13 21:00:16.500 103 12459.23 8.55 54820.28 88888.00 2014-04-13 21:00:16.625 103 12459.20 8.57 54820.25 88888.00 2014-04-13 21:00:16.750 103 12459.25 8.60 54820.25 88888.00 2014-04-13 21:00:16.875 103 12459.23 8.60 54820.25 88888.00 2014-04-13 21:00:17.000 103 12459.15 8.60 54820.20 88888.00 2014-04-13 21:00:17.125 103 12459.15 8.60 54820.22 88888.00 2014-04-13 21:00:17.250 103 12459.15 8.60 54820.25 88888.00 2014-04-13 21:00:17.375 103 12459.15 8.60 54820.25 88888.00 2014-04-13 21:00:17.500 103 12459.20 8.57 54820.25 88888.00 2014-04-13 21:00:17.625 103 12459.20 8.60 54820.20 88888.00 2014-04-13 21:00:17.750 103 12459.17 8.60 54820.20 88888.00 2014-04-13 21:00:17.875 103 12459.15 8.65 54820.22 88888.00 2014-04-13 21:00:18.000 103 12459.20 8.65 54820.20 88888.00 2014-04-13 21:00:18.125 103 12459.25 8.62 54820.22 88888.00 2014-04-13 21:00:18.250 103 12459.25 8.65 54820.18 88888.00 2014-04-13 21:00:18.375 103 12459.25 8.62 54820.20 88888.00 2014-04-13 21:00:18.500 103 12459.25 8.62 54820.25 88888.00 2014-04-13 21:00:18.625 103 12459.23 8.65 54820.25 88888.00 2014-04-13 21:00:18.750 103 12459.25 8.65 54820.22 88888.00 2014-04-13 21:00:18.875 103 12459.23 8.65 54820.22 88888.00 2014-04-13 21:00:19.000 103 12459.20 8.62 54820.20 88888.00 2014-04-13 21:00:19.125 103 12459.27 8.65 54820.22 88888.00 2014-04-13 21:00:19.250 103 12459.27 8.65 54820.20 88888.00 2014-04-13 21:00:19.375 103 12459.27 8.68 54820.22 88888.00 2014-04-13 21:00:19.500 103 12459.25 8.65 54820.22 88888.00 2014-04-13 21:00:19.625 103 12459.25 8.62 54820.25 88888.00 2014-04-13 21:00:19.750 103 12459.25 8.65 54820.25 88888.00 2014-04-13 21:00:19.875 103 12459.25 8.62 54820.22 88888.00 2014-04-13 21:00:20.000 103 12459.27 8.65 54820.22 88888.00 2014-04-13 21:00:20.125 103 12459.33 8.70 54820.25 88888.00 2014-04-13 21:00:20.250 103 12459.35 8.68 54820.25 88888.00 2014-04-13 21:00:20.375 103 12459.25 8.70 54820.22 88888.00 2014-04-13 21:00:20.500 103 12459.30 8.65 54820.20 88888.00 2014-04-13 21:00:20.625 103 12459.35 8.68 54820.20 88888.00 2014-04-13 21:00:20.750 103 12459.35 8.68 54820.20 88888.00 2014-04-13 21:00:20.875 103 12459.33 8.68 54820.22 88888.00 2014-04-13 21:00:21.000 103 12459.27 8.68 54820.18 88888.00 2014-04-13 21:00:21.125 103 12459.27 8.68 54820.20 88888.00 2014-04-13 21:00:21.250 103 12459.23 8.62 54820.18 88888.00 2014-04-13 21:00:21.375 103 12459.25 8.68 54820.20 88888.00 2014-04-13 21:00:21.500 103 12459.27 8.70 54820.18 88888.00 2014-04-13 21:00:21.625 103 12459.33 8.70 54820.22 88888.00 2014-04-13 21:00:21.750 103 12459.30 8.70 54820.25 88888.00 2014-04-13 21:00:21.875 103 12459.35 8.72 54820.22 88888.00 2014-04-13 21:00:22.000 103 12459.40 8.70 54820.18 88888.00 2014-04-13 21:00:22.125 103 12459.38 8.70 54820.20 88888.00 2014-04-13 21:00:22.250 103 12459.30 8.68 54820.20 88888.00 2014-04-13 21:00:22.375 103 12459.30 8.68 54820.15 88888.00 2014-04-13 21:00:22.500 103 12459.33 8.72 54820.15 88888.00 2014-04-13 21:00:22.625 103 12459.38 8.75 54820.20 88888.00 2014-04-13 21:00:22.750 103 12459.40 8.72 54820.18 88888.00 2014-04-13 21:00:22.875 103 12459.42 8.72 54820.20 88888.00 2014-04-13 21:00:23.000 103 12459.42 8.75 54820.18 88888.00 2014-04-13 21:00:23.125 103 12459.42 8.70 54820.20 88888.00 2014-04-13 21:00:23.250 103 12459.40 8.70 54820.22 88888.00 2014-04-13 21:00:23.375 103 12459.40 8.70 54820.18 88888.00 2014-04-13 21:00:23.500 103 12459.45 8.72 54820.18 88888.00 2014-04-13 21:00:23.625 103 12459.50 8.72 54820.18 88888.00 2014-04-13 21:00:23.750 103 12459.50 8.72 54820.18 88888.00 2014-04-13 21:00:23.875 103 12459.50 8.72 54820.18 88888.00 2014-04-13 21:00:24.000 103 12459.52 8.75 54820.18 88888.00 2014-04-13 21:00:24.125 103 12459.50 8.75 54820.15 88888.00 2014-04-13 21:00:24.250 103 12459.52 8.75 54820.15 88888.00 2014-04-13 21:00:24.375 103 12459.58 8.75 54820.18 88888.00 2014-04-13 21:00:24.500 103 12459.58 8.75 54820.18 88888.00 2014-04-13 21:00:24.625 103 12459.60 8.75 54820.18 88888.00 2014-04-13 21:00:24.750 103 12459.58 8.78 54820.18 88888.00 2014-04-13 21:00:24.875 103 12459.52 8.80 54820.15 88888.00 2014-04-13 21:00:25.000 103 12459.52 8.78 54820.18 88888.00 2014-04-13 21:00:25.125 103 12459.52 8.80 54820.18 88888.00 2014-04-13 21:00:25.250 103 12459.48 8.80 54820.18 88888.00 2014-04-13 21:00:25.375 103 12459.45 8.78 54820.15 88888.00 2014-04-13 21:00:25.500 103 12459.45 8.75 54820.15 88888.00 2014-04-13 21:00:25.625 103 12459.58 8.78 54820.18 88888.00 2014-04-13 21:00:25.750 103 12459.62 8.80 54820.15 88888.00 2014-04-13 21:00:25.875 103 12459.67 8.80 54820.18 88888.00 2014-04-13 21:00:26.000 103 12459.67 8.80 54820.15 88888.00 2014-04-13 21:00:26.125 103 12459.67 8.78 54820.18 88888.00 2014-04-13 21:00:26.250 103 12459.65 8.82 54820.20 88888.00 2014-04-13 21:00:26.375 103 12459.67 8.82 54820.18 88888.00 2014-04-13 21:00:26.500 103 12459.62 8.82 54820.18 88888.00 2014-04-13 21:00:26.625 103 12459.60 8.80 54820.18 88888.00 2014-04-13 21:00:26.750 103 12459.65 8.82 54820.15 88888.00 2014-04-13 21:00:26.875 103 12459.70 8.82 54820.12 88888.00 2014-04-13 21:00:27.000 103 12459.73 8.80 54820.12 88888.00 2014-04-13 21:00:27.125 103 12459.67 8.82 54820.15 88888.00 2014-04-13 21:00:27.250 103 12459.70 8.82 54820.15 88888.00 2014-04-13 21:00:27.375 103 12459.73 8.82 54820.15 88888.00 2014-04-13 21:00:27.500 103 12459.70 8.85 54820.18 88888.00 2014-04-13 21:00:27.625 103 12459.75 8.85 54820.15 88888.00 2014-04-13 21:00:27.750 103 12459.73 8.88 54820.12 88888.00 2014-04-13 21:00:27.875 103 12459.73 8.85 54820.15 88888.00 2014-04-13 21:00:28.000 103 12459.73 8.82 54820.12 88888.00 2014-04-13 21:00:28.125 103 12459.77 8.85 54820.15 88888.00 2014-04-13 21:00:28.250 103 12459.75 8.88 54820.15 88888.00 2014-04-13 21:00:28.375 103 12459.73 8.85 54820.15 88888.00 2014-04-13 21:00:28.500 103 12459.75 8.85 54820.12 88888.00 2014-04-13 21:00:28.625 103 12459.77 8.85 54820.18 88888.00 2014-04-13 21:00:28.750 103 12459.83 8.85 54820.15 88888.00 2014-04-13 21:00:28.875 103 12459.83 8.85 54820.10 88888.00 2014-04-13 21:00:29.000 103 12459.83 8.82 54820.12 88888.00 2014-04-13 21:00:29.125 103 12459.80 8.82 54820.12 88888.00 2014-04-13 21:00:29.250 103 12459.75 8.85 54820.15 88888.00 2014-04-13 21:00:29.375 103 12459.80 8.88 54820.15 88888.00 2014-04-13 21:00:29.500 103 12459.77 8.88 54820.15 88888.00 2014-04-13 21:00:29.625 103 12459.75 8.85 54820.12 88888.00 2014-04-13 21:00:29.750 103 12459.77 8.82 54820.12 88888.00 2014-04-13 21:00:29.875 103 12459.88 8.82 54820.12 88888.00 2014-04-13 21:00:30.000 103 12459.90 8.85 54820.10 88888.00 2014-04-13 21:00:30.125 103 12459.90 8.88 54820.12 88888.00 2014-04-13 21:00:30.250 103 12459.85 8.88 54820.15 88888.00 2014-04-13 21:00:30.375 103 12459.92 8.85 54820.18 88888.00 2014-04-13 21:00:30.500 103 12459.95 8.85 54820.15 88888.00 2014-04-13 21:00:30.625 103 12459.90 8.85 54820.12 88888.00 2014-04-13 21:00:30.750 103 12459.90 8.88 54820.15 88888.00 2014-04-13 21:00:30.875 103 12459.92 8.85 54820.15 88888.00 2014-04-13 21:00:31.000 103 12459.95 8.88 54820.10 88888.00 2014-04-13 21:00:31.125 103 12459.88 8.90 54820.12 88888.00 2014-04-13 21:00:31.250 103 12459.85 8.88 54820.12 88888.00 2014-04-13 21:00:31.375 103 12459.85 8.88 54820.10 88888.00 2014-04-13 21:00:31.500 103 12459.85 8.88 54820.15 88888.00 2014-04-13 21:00:31.625 103 12459.90 8.90 54820.15 88888.00 2014-04-13 21:00:31.750 103 12459.92 8.90 54820.15 88888.00 2014-04-13 21:00:31.875 103 12459.90 8.88 54820.15 88888.00 2014-04-13 21:00:32.000 103 12459.83 8.90 54820.10 88888.00 2014-04-13 21:00:32.125 103 12459.83 8.93 54820.15 88888.00 2014-04-13 21:00:32.250 103 12459.85 8.93 54820.15 88888.00 2014-04-13 21:00:32.375 103 12459.92 8.93 54820.12 88888.00 2014-04-13 21:00:32.500 103 12459.95 8.93 54820.12 88888.00 2014-04-13 21:00:32.625 103 12459.98 8.90 54820.10 88888.00 2014-04-13 21:00:32.750 103 12459.95 8.90 54820.12 88888.00 2014-04-13 21:00:32.875 103 12459.95 8.88 54820.12 88888.00 2014-04-13 21:00:33.000 103 12459.98 8.90 54820.10 88888.00 2014-04-13 21:00:33.125 103 12459.98 8.93 54820.10 88888.00 2014-04-13 21:00:33.250 103 12460.08 8.90 54820.12 88888.00 2014-04-13 21:00:33.375 103 12460.12 8.93 54820.07 88888.00 2014-04-13 21:00:33.500 103 12460.10 8.93 54820.07 88888.00 2014-04-13 21:00:33.625 103 12460.05 8.93 54820.10 88888.00 2014-04-13 21:00:33.750 103 12460.02 8.88 54820.07 88888.00 2014-04-13 21:00:33.875 103 12460.00 8.90 54820.07 88888.00 2014-04-13 21:00:34.000 103 12460.02 8.93 54820.07 88888.00 2014-04-13 21:00:34.125 103 12460.02 8.93 54820.07 88888.00 2014-04-13 21:00:34.250 103 12460.00 8.93 54820.10 88888.00 2014-04-13 21:00:34.375 103 12460.02 8.95 54820.10 88888.00 2014-04-13 21:00:34.500 103 12460.05 8.97 54820.07 88888.00 2014-04-13 21:00:34.625 103 12460.02 8.95 54820.10 88888.00 2014-04-13 21:00:34.750 103 12460.00 8.93 54820.10 88888.00 2014-04-13 21:00:34.875 103 12459.98 8.95 54820.07 88888.00 2014-04-13 21:00:35.000 103 12459.98 8.95 54820.05 88888.00 2014-04-13 21:00:35.125 103 12460.02 8.97 54820.05 88888.00 2014-04-13 21:00:35.250 103 12460.00 8.97 54820.07 88888.00 2014-04-13 21:00:35.375 103 12460.05 9.00 54820.07 88888.00 2014-04-13 21:00:35.500 103 12460.08 8.95 54820.07 88888.00 2014-04-13 21:00:35.625 103 12460.08 9.00 54820.07 88888.00 2014-04-13 21:00:35.750 103 12460.12 8.95 54820.05 88888.00 2014-04-13 21:00:35.875 103 12460.12 8.95 54820.03 88888.00 2014-04-13 21:00:36.000 103 12460.12 8.97 54820.05 88888.00 2014-04-13 21:00:36.125 103 12460.15 8.97 54820.07 88888.00 2014-04-13 21:00:36.250 103 12460.12 8.95 54820.05 88888.00 2014-04-13 21:00:36.375 103 12460.10 8.95 54820.05 88888.00 2014-04-13 21:00:36.500 103 12460.08 9.00 54820.07 88888.00 2014-04-13 21:00:36.625 103 12460.10 9.03 54820.07 88888.00 2014-04-13 21:00:36.750 103 12460.12 9.00 54820.05 88888.00 2014-04-13 21:00:36.875 103 12460.05 9.03 54820.07 88888.00 2014-04-13 21:00:37.000 103 12460.02 9.03 54820.05 88888.00 2014-04-13 21:00:37.125 103 12460.08 9.05 54820.10 88888.00 2014-04-13 21:00:37.250 103 12460.05 9.03 54820.10 88888.00 2014-04-13 21:00:37.375 103 12460.12 9.03 54820.05 88888.00 2014-04-13 21:00:37.500 103 12460.15 9.03 54820.05 88888.00 2014-04-13 21:00:37.625 103 12460.17 9.00 54820.03 88888.00 2014-04-13 21:00:37.750 103 12460.20 9.00 54820.03 88888.00 2014-04-13 21:00:37.875 103 12460.17 9.03 54820.03 88888.00 2014-04-13 21:00:38.000 103 12460.20 9.03 54820.03 88888.00 2014-04-13 21:00:38.125 103 12460.27 9.03 54820.03 88888.00 2014-04-13 21:00:38.250 103 12460.25 9.00 54820.05 88888.00 2014-04-13 21:00:38.375 103 12460.23 9.05 54820.05 88888.00 2014-04-13 21:00:38.500 103 12460.25 9.07 54820.05 88888.00 2014-04-13 21:00:38.625 103 12460.27 9.07 54820.05 88888.00 2014-04-13 21:00:38.750 103 12460.38 9.10 54820.03 88888.00 2014-04-13 21:00:38.875 103 12460.35 9.07 54820.05 88888.00 2014-04-13 21:00:39.000 103 12460.35 9.05 54820.03 88888.00 2014-04-13 21:00:39.125 103 12460.38 9.07 54820.00 88888.00 2014-04-13 21:00:39.250 103 12460.38 9.05 54820.00 88888.00 2014-04-13 21:00:39.375 103 12460.38 9.07 54820.03 88888.00 2014-04-13 21:00:39.500 103 12460.30 9.05 54820.05 88888.00 2014-04-13 21:00:39.625 103 12460.35 9.10 54820.03 88888.00 2014-04-13 21:00:39.750 103 12460.45 9.07 54820.03 88888.00 2014-04-13 21:00:39.875 103 12460.42 9.07 54820.03 88888.00 2014-04-13 21:00:40.000 103 12460.45 9.07 54820.00 88888.00 2014-04-13 21:00:40.125 103 12460.48 9.03 54820.03 88888.00 2014-04-13 21:00:40.250 103 12460.48 9.05 54820.00 88888.00 2014-04-13 21:00:40.375 103 12460.50 9.10 54820.00 88888.00 2014-04-13 21:00:40.500 103 12460.52 9.10 54820.00 88888.00 2014-04-13 21:00:40.625 103 12460.55 9.12 54820.00 88888.00 2014-04-13 21:00:40.750 103 12460.58 9.10 54819.97 88888.00 2014-04-13 21:00:40.875 103 12460.55 9.05 54819.97 88888.00 2014-04-13 21:00:41.000 103 12460.58 9.10 54819.97 88888.00 2014-04-13 21:00:41.125 103 12460.58 9.15 54820.00 88888.00 2014-04-13 21:00:41.250 103 12460.55 9.10 54820.00 88888.00 2014-04-13 21:00:41.375 103 12460.55 9.07 54819.97 88888.00 2014-04-13 21:00:41.500 103 12460.55 9.10 54819.97 88888.00 2014-04-13 21:00:41.625 103 12460.52 9.10 54819.97 88888.00 2014-04-13 21:00:41.750 103 12460.52 9.12 54819.97 88888.00 2014-04-13 21:00:41.875 103 12460.52 9.12 54820.00 88888.00 2014-04-13 21:00:42.000 103 12460.55 9.15 54820.03 88888.00 2014-04-13 21:00:42.125 103 12460.60 9.12 54820.00 88888.00 2014-04-13 21:00:42.250 103 12460.55 9.10 54820.03 88888.00 2014-04-13 21:00:42.375 103 12460.58 9.12 54820.00 88888.00 2014-04-13 21:00:42.500 103 12460.60 9.15 54820.00 88888.00 2014-04-13 21:00:42.625 103 12460.58 9.15 54820.00 88888.00 2014-04-13 21:00:42.750 103 12460.60 9.18 54820.00 88888.00 2014-04-13 21:00:42.875 103 12460.62 9.18 54820.00 88888.00 2014-04-13 21:00:43.000 103 12460.67 9.18 54820.00 88888.00 2014-04-13 21:00:43.125 103 12460.73 9.15 54820.03 88888.00 2014-04-13 21:00:43.250 103 12460.62 9.15 54820.03 88888.00 2014-04-13 21:00:43.375 103 12460.58 9.15 54820.03 88888.00 2014-04-13 21:00:43.500 103 12460.62 9.15 54820.00 88888.00 2014-04-13 21:00:43.625 103 12460.67 9.15 54820.00 88888.00 2014-04-13 21:00:43.750 103 12460.73 9.15 54819.97 88888.00 2014-04-13 21:00:43.875 103 12460.83 9.18 54820.00 88888.00 2014-04-13 21:00:44.000 103 12460.83 9.18 54820.00 88888.00 2014-04-13 21:00:44.125 103 12460.80 9.15 54820.00 88888.00 2014-04-13 21:00:44.250 103 12460.75 9.18 54820.00 88888.00 2014-04-13 21:00:44.375 103 12460.77 9.18 54820.00 88888.00 2014-04-13 21:00:44.500 103 12460.80 9.18 54820.03 88888.00 2014-04-13 21:00:44.625 103 12460.75 9.20 54820.03 88888.00 2014-04-13 21:00:44.750 103 12460.77 9.18 54820.03 88888.00 2014-04-13 21:00:44.875 103 12460.80 9.15 54820.00 88888.00 2014-04-13 21:00:45.000 103 12460.77 9.18 54820.00 88888.00 2014-04-13 21:00:45.125 103 12460.77 9.20 54820.03 88888.00 2014-04-13 21:00:45.250 103 12460.83 9.15 54820.03 88888.00 2014-04-13 21:00:45.375 103 12460.92 9.18 54820.00 88888.00 2014-04-13 21:00:45.500 103 12460.90 9.18 54820.00 88888.00 2014-04-13 21:00:45.625 103 12460.88 9.18 54819.95 88888.00 2014-04-13 21:00:45.750 103 12460.85 9.18 54819.95 88888.00 2014-04-13 21:00:45.875 103 12460.80 9.20 54819.97 88888.00 2014-04-13 21:00:46.000 103 12460.85 9.20 54820.00 88888.00 2014-04-13 21:00:46.125 103 12460.88 9.20 54820.00 88888.00 2014-04-13 21:00:46.250 103 12460.85 9.15 54820.00 88888.00 2014-04-13 21:00:46.375 103 12460.92 9.18 54820.00 88888.00 2014-04-13 21:00:46.500 103 12460.90 9.18 54820.00 88888.00 2014-04-13 21:00:46.625 103 12460.85 9.15 54819.97 88888.00 2014-04-13 21:00:46.750 103 12460.88 9.15 54820.00 88888.00 2014-04-13 21:00:46.875 103 12460.88 9.15 54819.97 88888.00 2014-04-13 21:00:47.000 103 12460.92 9.18 54820.00 88888.00 2014-04-13 21:00:47.125 103 12460.88 9.18 54819.97 88888.00 2014-04-13 21:00:47.250 103 12460.85 9.10 54820.00 88888.00 2014-04-13 21:00:47.375 103 12460.92 9.15 54819.97 88888.00 2014-04-13 21:00:47.500 103 12461.00 9.20 54820.00 88888.00 2014-04-13 21:00:47.625 103 12461.08 9.18 54820.00 88888.00 2014-04-13 21:00:47.750 103 12461.00 9.15 54819.97 88888.00 2014-04-13 21:00:47.875 103 12460.90 9.18 54819.97 88888.00 2014-04-13 21:00:48.000 103 12460.92 9.18 54819.97 88888.00 2014-04-13 21:00:48.125 103 12461.00 9.15 54820.00 88888.00 2014-04-13 21:00:48.250 103 12461.00 9.15 54820.00 88888.00 2014-04-13 21:00:48.375 103 12460.92 9.15 54819.97 88888.00 2014-04-13 21:00:48.500 103 12460.90 9.15 54819.97 88888.00 2014-04-13 21:00:48.625 103 12460.92 9.18 54819.97 88888.00 2014-04-13 21:00:48.750 103 12461.00 9.20 54819.97 88888.00 2014-04-13 21:00:48.875 103 12461.00 9.18 54819.97 88888.00 2014-04-13 21:00:49.000 103 12461.02 9.18 54819.97 88888.00 2014-04-13 21:00:49.125 103 12461.05 9.20 54820.00 88888.00 2014-04-13 21:00:49.250 103 12460.98 9.20 54820.00 88888.00 2014-04-13 21:00:49.375 103 12461.00 9.20 54819.97 88888.00 2014-04-13 21:00:49.500 103 12461.05 9.18 54819.95 88888.00 2014-04-13 21:00:49.625 103 12461.10 9.15 54819.97 88888.00 2014-04-13 21:00:49.750 103 12461.08 9.15 54819.97 88888.00 2014-04-13 21:00:49.875 103 12461.00 9.18 54819.97 88888.00 2014-04-13 21:00:50.000 103 12461.00 9.18 54820.00 88888.00 2014-04-13 21:00:50.125 103 12461.00 9.15 54819.97 88888.00 2014-04-13 21:00:50.250 103 12461.02 9.18 54819.97 88888.00 2014-04-13 21:00:50.375 103 12461.12 9.18 54819.97 88888.00 2014-04-13 21:00:50.500 103 12461.15 9.20 54820.00 88888.00 2014-04-13 21:00:50.625 103 12461.12 9.20 54819.97 88888.00 2014-04-13 21:00:50.750 103 12461.12 9.20 54819.95 88888.00 2014-04-13 21:00:50.875 103 12461.15 9.18 54819.95 88888.00 2014-04-13 21:00:51.000 103 12461.15 9.18 54819.93 88888.00 2014-04-13 21:00:51.125 103 12461.12 9.20 54819.93 88888.00 2014-04-13 21:00:51.250 103 12461.08 9.18 54819.95 88888.00 2014-04-13 21:00:51.375 103 12461.08 9.15 54819.95 88888.00 2014-04-13 21:00:51.500 103 12461.08 9.18 54819.95 88888.00 2014-04-13 21:00:51.625 103 12461.12 9.20 54819.97 88888.00 2014-04-13 21:00:51.750 103 12461.08 9.18 54819.95 88888.00 2014-04-13 21:00:51.875 103 12461.02 9.15 54819.97 88888.00 2014-04-13 21:00:52.000 103 12461.00 9.15 54819.97 88888.00 2014-04-13 21:00:52.125 103 12461.00 9.18 54819.95 88888.00 2014-04-13 21:00:52.250 103 12461.02 9.20 54819.97 88888.00 2014-04-13 21:00:52.375 103 12461.05 9.18 54819.95 88888.00 2014-04-13 21:00:52.500 103 12461.08 9.18 54819.97 88888.00 2014-04-13 21:00:52.625 103 12461.02 9.15 54819.95 88888.00 2014-04-13 21:00:52.750 103 12461.05 9.18 54819.97 88888.00 2014-04-13 21:00:52.875 103 12461.08 9.20 54819.97 88888.00 2014-04-13 21:00:53.000 103 12461.10 9.22 54819.97 88888.00 2014-04-13 21:00:53.125 103 12461.17 9.22 54820.00 88888.00 2014-04-13 21:00:53.250 103 12461.20 9.18 54819.97 88888.00 2014-04-13 21:00:53.375 103 12461.15 9.22 54819.97 88888.00 2014-04-13 21:00:53.500 103 12461.17 9.25 54820.00 88888.00 2014-04-13 21:00:53.625 103 12461.17 9.20 54819.97 88888.00 2014-04-13 21:00:53.750 103 12461.12 9.18 54819.95 88888.00 2014-04-13 21:00:53.875 103 12461.10 9.20 54819.95 88888.00 2014-04-13 21:00:54.000 103 12461.12 9.18 54819.95 88888.00 2014-04-13 21:00:54.125 103 12461.15 9.20 54819.97 88888.00 2014-04-13 21:00:54.250 103 12461.12 9.20 54819.95 88888.00 2014-04-13 21:00:54.375 103 12461.10 9.18 54819.95 88888.00 2014-04-13 21:00:54.500 103 12461.10 9.18 54819.95 88888.00 2014-04-13 21:00:54.625 103 12461.15 9.20 54819.97 88888.00 2014-04-13 21:00:54.750 103 12461.08 9.22 54819.97 88888.00 2014-04-13 21:00:54.875 103 12461.05 9.22 54819.97 88888.00 2014-04-13 21:00:55.000 103 12461.12 9.22 54819.95 88888.00 2014-04-13 21:00:55.125 103 12461.15 9.18 54819.95 88888.00 2014-04-13 21:00:55.250 103 12461.10 9.18 54819.95 88888.00 2014-04-13 21:00:55.375 103 12461.15 9.20 54819.95 88888.00 2014-04-13 21:00:55.500 103 12461.12 9.22 54819.97 88888.00 2014-04-13 21:00:55.625 103 12461.17 9.20 54819.97 88888.00 2014-04-13 21:00:55.750 103 12461.17 9.22 54819.97 88888.00 2014-04-13 21:00:55.875 103 12461.10 9.22 54819.95 88888.00 2014-04-13 21:00:56.000 103 12461.12 9.22 54819.95 88888.00 2014-04-13 21:00:56.125 103 12461.17 9.22 54819.97 88888.00 2014-04-13 21:00:56.250 103 12461.17 9.22 54820.00 88888.00 2014-04-13 21:00:56.375 103 12461.17 9.25 54820.00 88888.00 2014-04-13 21:00:56.500 103 12461.15 9.28 54820.03 88888.00 2014-04-13 21:00:56.625 103 12461.12 9.25 54820.00 88888.00 2014-04-13 21:00:56.750 103 12461.12 9.25 54820.03 88888.00 2014-04-13 21:00:56.875 103 12461.10 9.28 54820.03 88888.00 2014-04-13 21:00:57.000 103 12461.08 9.25 54820.03 88888.00 2014-04-13 21:00:57.125 103 12461.05 9.28 54820.03 88888.00 2014-04-13 21:00:57.250 103 12461.02 9.28 54820.05 88888.00 2014-04-13 21:00:57.375 103 12461.12 9.28 54820.03 88888.00 2014-04-13 21:00:57.500 103 12461.12 9.28 54820.03 88888.00 2014-04-13 21:00:57.625 103 12461.02 9.28 54820.03 88888.00 2014-04-13 21:00:57.750 103 12460.98 9.28 54820.03 88888.00 2014-04-13 21:00:57.875 103 12461.00 9.30 54820.05 88888.00 2014-04-13 21:00:58.000 103 12461.05 9.28 54820.03 88888.00 2014-04-13 21:00:58.125 103 12461.10 9.25 54820.03 88888.00 2014-04-13 21:00:58.250 103 12461.10 9.25 54820.03 88888.00 2014-04-13 21:00:58.375 103 12461.08 9.28 54820.03 88888.00 2014-04-13 21:00:58.500 103 12461.12 9.30 54820.03 88888.00 2014-04-13 21:00:58.625 103 12461.15 9.28 54820.03 88888.00 2014-04-13 21:00:58.750 103 12461.15 9.30 54820.05 88888.00 2014-04-13 21:00:58.875 103 12461.12 9.35 54820.05 88888.00 2014-04-13 21:00:59.000 103 12461.12 9.32 54820.03 88888.00 2014-04-13 21:00:59.125 103 12461.12 9.32 54820.03 88888.00 2014-04-13 21:00:59.250 103 12461.10 9.32 54820.03 88888.00 2014-04-13 21:00:59.375 103 12461.10 9.35 54820.03 88888.00 2014-04-13 21:00:59.500 103 12461.08 9.35 54820.05 88888.00 2014-04-13 21:00:59.625 103 12461.12 9.35 54820.07 88888.00 2014-04-13 21:00:59.750 103 12461.08 9.35 54820.05 88888.00 2014-04-13 21:00:59.875 103 12461.08 9.35 54820.05 88888.00 2014-04-13 21:01:00.000 103 12461.10 9.32 54820.03 88888.00 2014-04-13 21:01:00.125 103 12461.12 9.32 54820.05 88888.00 2014-04-13 21:01:00.250 103 12461.17 9.35 54820.07 88888.00 2014-04-13 21:01:00.375 103 12461.12 9.35 54820.07 88888.00 2014-04-13 21:01:00.500 103 12461.02 9.32 54820.10 88888.00 2014-04-13 21:01:00.625 103 12461.00 9.32 54820.05 88888.00 2014-04-13 21:01:00.750 103 12461.02 9.32 54820.07 88888.00 2014-04-13 21:01:00.875 103 12461.05 9.32 54820.05 88888.00 2014-04-13 21:01:01.000 103 12461.10 9.38 54820.07 88888.00 2014-04-13 21:01:01.125 103 12461.10 9.38 54820.10 88888.00 2014-04-13 21:01:01.250 103 12461.00 9.40 54820.07 88888.00 2014-04-13 21:01:01.375 103 12461.00 9.43 54820.07 88888.00 2014-04-13 21:01:01.500 103 12460.98 9.43 54820.10 88888.00 2014-04-13 21:01:01.625 103 12461.05 9.43 54820.07 88888.00 2014-04-13 21:01:01.750 103 12461.05 9.43 54820.07 88888.00 2014-04-13 21:01:01.875 103 12461.00 9.43 54820.10 88888.00 2014-04-13 21:01:02.000 103 12461.00 9.40 54820.12 88888.00 2014-04-13 21:01:02.125 103 12461.05 9.40 54820.10 88888.00 2014-04-13 21:01:02.250 103 12461.08 9.38 54820.07 88888.00 2014-04-13 21:01:02.375 103 12461.08 9.43 54820.10 88888.00 2014-04-13 21:01:02.500 103 12461.12 9.47 54820.12 88888.00 2014-04-13 21:01:02.625 103 12461.12 9.45 54820.10 88888.00 2014-04-13 21:01:02.750 103 12461.10 9.45 54820.07 88888.00 2014-04-13 21:01:02.875 103 12461.08 9.47 54820.10 88888.00 2014-04-13 21:01:03.000 103 12461.08 9.50 54820.12 88888.00 2014-04-13 21:01:03.125 103 12461.05 9.47 54820.15 88888.00 2014-04-13 21:01:03.250 103 12461.00 9.45 54820.12 88888.00 2014-04-13 21:01:03.375 103 12461.02 9.45 54820.07 88888.00 2014-04-13 21:01:03.500 103 12461.05 9.50 54820.10 88888.00 2014-04-13 21:01:03.625 103 12461.02 9.47 54820.10 88888.00 2014-04-13 21:01:03.750 103 12461.00 9.53 54820.15 88888.00 2014-04-13 21:01:03.875 103 12460.95 9.53 54820.12 88888.00 2014-04-13 21:01:04.000 103 12460.95 9.47 54820.10 88888.00 2014-04-13 21:01:04.125 103 12460.95 9.47 54820.12 88888.00 2014-04-13 21:01:04.250 103 12460.95 9.55 54820.15 88888.00 2014-04-13 21:01:04.375 103 12460.98 9.57 54820.15 88888.00 2014-04-13 21:01:04.500 103 12460.92 9.53 54820.18 88888.00 2014-04-13 21:01:04.625 103 12460.95 9.55 54820.18 88888.00 2014-04-13 21:01:04.750 103 12461.00 9.55 54820.15 88888.00 2014-04-13 21:01:04.875 103 12460.95 9.55 54820.15 88888.00 2014-04-13 21:01:05.000 103 12460.92 9.55 54820.15 88888.00 2014-04-13 21:01:05.125 103 12460.98 9.57 54820.15 88888.00 2014-04-13 21:01:05.250 103 12460.95 9.55 54820.15 88888.00 2014-04-13 21:01:05.375 103 12460.90 9.55 54820.10 88888.00 2014-04-13 21:01:05.500 103 12460.92 9.55 54820.12 88888.00 2014-04-13 21:01:05.625 103 12460.92 9.55 54820.12 88888.00 2014-04-13 21:01:05.750 103 12460.88 9.55 54820.15 88888.00 2014-04-13 21:01:05.875 103 12460.88 9.55 54820.15 88888.00 2014-04-13 21:01:06.000 103 12460.88 9.57 54820.15 88888.00 2014-04-13 21:01:06.125 103 12460.88 9.60 54820.15 88888.00 2014-04-13 21:01:06.250 103 12460.90 9.57 54820.12 88888.00 2014-04-13 21:01:06.375 103 12460.92 9.62 54820.15 88888.00 2014-04-13 21:01:06.500 103 12460.90 9.62 54820.15 88888.00 2014-04-13 21:01:06.625 103 12460.88 9.62 54820.15 88888.00 2014-04-13 21:01:06.750 103 12460.90 9.62 54820.15 88888.00 2014-04-13 21:01:06.875 103 12460.88 9.62 54820.15 88888.00 2014-04-13 21:01:07.000 103 12460.85 9.60 54820.15 88888.00 2014-04-13 21:01:07.125 103 12460.85 9.60 54820.15 88888.00 2014-04-13 21:01:07.250 103 12460.83 9.57 54820.18 88888.00 2014-04-13 21:01:07.375 103 12460.83 9.62 54820.15 88888.00 2014-04-13 21:01:07.500 103 12460.80 9.65 54820.20 88888.00 2014-04-13 21:01:07.625 103 12460.80 9.68 54820.20 88888.00 2014-04-13 21:01:07.750 103 12460.85 9.68 54820.20 88888.00 2014-04-13 21:01:07.875 103 12460.88 9.68 54820.18 88888.00 2014-04-13 21:01:08.000 103 12460.88 9.68 54820.18 88888.00 2014-04-13 21:01:08.125 103 12460.88 9.65 54820.18 88888.00 2014-04-13 21:01:08.250 103 12460.90 9.65 54820.18 88888.00 2014-04-13 21:01:08.375 103 12460.95 9.65 54820.15 88888.00 2014-04-13 21:01:08.500 103 12460.88 9.65 54820.18 88888.00 2014-04-13 21:01:08.625 103 12460.80 9.70 54820.20 88888.00 2014-04-13 21:01:08.750 103 12460.83 9.68 54820.22 88888.00 2014-04-13 21:01:08.875 103 12460.88 9.65 54820.20 88888.00 2014-04-13 21:01:09.000 103 12460.88 9.65 54820.22 88888.00 2014-04-13 21:01:09.125 103 12460.90 9.65 54820.22 88888.00 2014-04-13 21:01:09.250 103 12460.90 9.65 54820.22 88888.00 2014-04-13 21:01:09.375 103 12460.88 9.62 54820.20 88888.00 2014-04-13 21:01:09.500 103 12460.83 9.62 54820.18 88888.00 2014-04-13 21:01:09.625 103 12460.83 9.62 54820.25 88888.00 2014-04-13 21:01:09.750 103 12460.80 9.62 54820.22 88888.00 2014-04-13 21:01:09.875 103 12460.83 9.68 54820.22 88888.00 2014-04-13 21:01:10.000 103 12460.90 9.65 54820.25 88888.00 2014-04-13 21:01:10.125 103 12460.92 9.68 54820.22 88888.00 2014-04-13 21:01:10.250 103 12460.88 9.68 54820.22 88888.00 2014-04-13 21:01:10.375 103 12460.85 9.68 54820.22 88888.00 2014-04-13 21:01:10.500 103 12460.90 9.72 54820.22 88888.00 2014-04-13 21:01:10.625 103 12460.88 9.72 54820.22 88888.00 2014-04-13 21:01:10.750 103 12460.80 9.72 54820.22 88888.00 2014-04-13 21:01:10.875 103 12460.77 9.70 54820.20 88888.00 2014-04-13 21:01:11.000 103 12460.83 9.68 54820.20 88888.00 2014-04-13 21:01:11.125 103 12460.83 9.70 54820.22 88888.00 2014-04-13 21:01:11.250 103 12460.80 9.70 54820.28 88888.00 2014-04-13 21:01:11.375 103 12460.83 9.75 54820.25 88888.00 2014-04-13 21:01:11.500 103 12460.83 9.75 54820.25 88888.00 2014-04-13 21:01:11.625 103 12460.77 9.72 54820.20 88888.00 2014-04-13 21:01:11.750 103 12460.75 9.75 54820.22 88888.00 2014-04-13 21:01:11.875 103 12460.77 9.75 54820.22 88888.00 2014-04-13 21:01:12.000 103 12460.77 9.72 54820.22 88888.00 2014-04-13 21:01:12.125 103 12460.75 9.72 54820.25 88888.00 2014-04-13 21:01:12.250 103 12460.70 9.70 54820.28 88888.00 2014-04-13 21:01:12.375 103 12460.65 9.72 54820.22 88888.00 2014-04-13 21:01:12.500 103 12460.62 9.72 54820.25 88888.00 2014-04-13 21:01:12.625 103 12460.70 9.75 54820.25 88888.00 2014-04-13 21:01:12.750 103 12460.70 9.75 54820.25 88888.00 2014-04-13 21:01:12.875 103 12460.65 9.75 54820.25 88888.00 2014-04-13 21:01:13.000 103 12460.62 9.72 54820.22 88888.00 2014-04-13 21:01:13.125 103 12460.67 9.70 54820.22 88888.00 2014-04-13 21:01:13.250 103 12460.67 9.70 54820.25 88888.00 2014-04-13 21:01:13.375 103 12460.65 9.72 54820.28 88888.00 2014-04-13 21:01:13.500 103 12460.60 9.75 54820.25 88888.00 2014-04-13 21:01:13.625 103 12460.52 9.72 54820.22 88888.00 2014-04-13 21:01:13.750 103 12460.55 9.70 54820.22 88888.00 2014-04-13 21:01:13.875 103 12460.60 9.72 54820.25 88888.00 2014-04-13 21:01:14.000 103 12460.67 9.72 54820.25 88888.00 2014-04-13 21:01:14.125 103 12460.58 9.75 54820.25 88888.00 2014-04-13 21:01:14.250 103 12460.52 9.70 54820.25 88888.00 2014-04-13 21:01:14.375 103 12460.55 9.70 54820.30 88888.00 2014-04-13 21:01:14.500 103 12460.58 9.70 54820.28 88888.00 2014-04-13 21:01:14.625 103 12460.55 9.72 54820.28 88888.00 2014-04-13 21:01:14.750 103 12460.58 9.72 54820.22 88888.00 2014-04-13 21:01:14.875 103 12460.50 9.70 54820.25 88888.00 2014-04-13 21:01:15.000 103 12460.52 9.72 54820.25 88888.00 2014-04-13 21:01:15.125 103 12460.55 9.72 54820.25 88888.00 2014-04-13 21:01:15.250 103 12460.55 9.75 54820.30 88888.00 2014-04-13 21:01:15.375 103 12460.58 9.75 54820.32 88888.00 2014-04-13 21:01:15.500 103 12460.52 9.72 54820.28 88888.00 2014-04-13 21:01:15.625 103 12460.52 9.70 54820.28 88888.00 2014-04-13 21:01:15.750 103 12460.58 9.72 54820.28 88888.00 2014-04-13 21:01:15.875 103 12460.52 9.70 54820.30 88888.00 2014-04-13 21:01:16.000 103 12460.50 9.70 54820.28 88888.00 2014-04-13 21:01:16.125 103 12460.45 9.70 54820.25 88888.00 2014-04-13 21:01:16.250 103 12460.45 9.75 54820.30 88888.00 2014-04-13 21:01:16.375 103 12460.40 9.75 54820.32 88888.00 2014-04-13 21:01:16.500 103 12460.42 9.75 54820.32 88888.00 2014-04-13 21:01:16.625 103 12460.45 9.75 54820.32 88888.00 2014-04-13 21:01:16.750 103 12460.42 9.72 54820.32 88888.00 2014-04-13 21:01:16.875 103 12460.42 9.75 54820.38 88888.00 2014-04-13 21:01:17.000 103 12460.42 9.72 54820.30 88888.00 2014-04-13 21:01:17.125 103 12460.48 9.70 54820.32 88888.00 2014-04-13 21:01:17.250 103 12460.42 9.72 54820.32 88888.00 2014-04-13 21:01:17.375 103 12460.40 9.72 54820.35 88888.00 2014-04-13 21:01:17.500 103 12460.35 9.75 54820.35 88888.00 2014-04-13 21:01:17.625 103 12460.38 9.72 54820.38 88888.00 2014-04-13 21:01:17.750 103 12460.35 9.72 54820.38 88888.00 2014-04-13 21:01:17.875 103 12460.35 9.72 54820.32 88888.00 2014-04-13 21:01:18.000 103 12460.38 9.72 54820.35 88888.00 2014-04-13 21:01:18.125 103 12460.33 9.75 54820.38 88888.00 2014-04-13 21:01:18.250 103 12460.35 9.78 54820.38 88888.00 2014-04-13 21:01:18.375 103 12460.38 9.75 54820.38 88888.00 2014-04-13 21:01:18.500 103 12460.35 9.75 54820.40 88888.00 2014-04-13 21:01:18.625 103 12460.42 9.75 54820.40 88888.00 2014-04-13 21:01:18.750 103 12460.45 9.75 54820.43 88888.00 2014-04-13 21:01:18.875 103 12460.40 9.78 54820.40 88888.00 2014-04-13 21:01:19.000 103 12460.33 9.75 54820.38 88888.00 2014-04-13 21:01:19.125 103 12460.25 9.75 54820.40 88888.00 2014-04-13 21:01:19.250 103 12460.30 9.78 54820.40 88888.00 2014-04-13 21:01:19.375 103 12460.30 9.80 54820.38 88888.00 2014-04-13 21:01:19.500 103 12460.27 9.75 54820.40 88888.00 2014-04-13 21:01:19.625 103 12460.20 9.75 54820.40 88888.00 2014-04-13 21:01:19.750 103 12460.25 9.75 54820.40 88888.00 2014-04-13 21:01:19.875 103 12460.27 9.75 54820.38 88888.00 2014-04-13 21:01:20.000 103 12460.30 9.78 54820.40 88888.00 2014-04-13 21:01:20.125 103 12460.30 9.75 54820.40 88888.00 2014-04-13 21:01:20.250 103 12460.27 9.75 54820.43 88888.00 2014-04-13 21:01:20.375 103 12460.33 9.78 54820.40 88888.00 2014-04-13 21:01:20.500 103 12460.33 9.75 54820.43 88888.00 2014-04-13 21:01:20.625 103 12460.27 9.78 54820.45 88888.00 2014-04-13 21:01:20.750 103 12460.20 9.75 54820.45 88888.00 2014-04-13 21:01:20.875 103 12460.25 9.72 54820.43 88888.00 2014-04-13 21:01:21.000 103 12460.25 9.72 54820.40 88888.00 2014-04-13 21:01:21.125 103 12460.20 9.75 54820.45 88888.00 2014-04-13 21:01:21.250 103 12460.17 9.78 54820.45 88888.00 2014-04-13 21:01:21.375 103 12460.20 9.75 54820.43 88888.00 2014-04-13 21:01:21.500 103 12460.15 9.78 54820.43 88888.00 2014-04-13 21:01:21.625 103 12460.15 9.72 54820.43 88888.00 2014-04-13 21:01:21.750 103 12460.15 9.75 54820.43 88888.00 2014-04-13 21:01:21.875 103 12460.10 9.75 54820.43 88888.00 2014-04-13 21:01:22.000 103 12460.02 9.72 54820.45 88888.00 2014-04-13 21:01:22.125 103 12460.02 9.78 54820.47 88888.00 2014-04-13 21:01:22.250 103 12460.05 9.75 54820.47 88888.00 2014-04-13 21:01:22.375 103 12460.00 9.70 54820.47 88888.00 2014-04-13 21:01:22.500 103 12459.95 9.75 54820.43 88888.00 2014-04-13 21:01:22.625 103 12460.00 9.70 54820.43 88888.00 2014-04-13 21:01:22.750 103 12460.00 9.72 54820.45 88888.00 2014-04-13 21:01:22.875 103 12459.95 9.78 54820.45 88888.00 2014-04-13 21:01:23.000 103 12459.95 9.78 54820.47 88888.00 2014-04-13 21:01:23.125 103 12459.95 9.75 54820.47 88888.00 2014-04-13 21:01:23.250 103 12459.88 9.72 54820.50 88888.00 2014-04-13 21:01:23.375 103 12459.90 9.75 54820.47 88888.00 2014-04-13 21:01:23.500 103 12459.90 9.75 54820.45 88888.00 2014-04-13 21:01:23.625 103 12459.95 9.75 54820.47 88888.00 2014-04-13 21:01:23.750 103 12459.95 9.75 54820.45 88888.00 2014-04-13 21:01:23.875 103 12459.92 9.75 54820.50 88888.00 2014-04-13 21:01:24.000 103 12459.90 9.75 54820.47 88888.00 2014-04-13 21:01:24.125 103 12459.98 9.78 54820.53 88888.00 2014-04-13 21:01:24.250 103 12460.05 9.78 54820.53 88888.00 2014-04-13 21:01:24.375 103 12460.05 9.78 54820.53 88888.00 2014-04-13 21:01:24.500 103 12459.98 9.78 54820.50 88888.00 2014-04-13 21:01:24.625 103 12459.95 9.75 54820.53 88888.00 2014-04-13 21:01:24.750 103 12459.98 9.78 54820.53 88888.00 2014-04-13 21:01:24.875 103 12460.05 9.75 54820.50 88888.00 2014-04-13 21:01:25.000 103 12460.10 9.75 54820.50 88888.00 2014-04-13 21:01:25.125 103 12460.05 9.78 54820.55 88888.00 2014-04-13 21:01:25.250 103 12460.00 9.78 54820.57 88888.00 2014-04-13 21:01:25.375 103 12460.00 9.80 54820.60 88888.00 2014-04-13 21:01:25.500 103 12460.00 9.80 54820.53 88888.00 2014-04-13 21:01:25.625 103 12459.95 9.78 54820.47 88888.00 2014-04-13 21:01:25.750 103 12459.90 9.78 54820.53 88888.00 2014-04-13 21:01:25.875 103 12459.90 9.75 54820.53 88888.00 2014-04-13 21:01:26.000 103 12459.92 9.78 54820.55 88888.00 2014-04-13 21:01:26.125 103 12459.90 9.75 54820.55 88888.00 2014-04-13 21:01:26.250 103 12459.88 9.75 54820.57 88888.00 2014-04-13 21:01:26.375 103 12459.88 9.75 54820.57 88888.00 2014-04-13 21:01:26.500 103 12459.92 9.72 54820.55 88888.00 2014-04-13 21:01:26.625 103 12459.85 9.75 54820.55 88888.00 2014-04-13 21:01:26.750 103 12459.85 9.75 54820.62 88888.00 2014-04-13 21:01:26.875 103 12459.88 9.82 54820.60 88888.00 2014-04-13 21:01:27.000 103 12459.88 9.72 54820.57 88888.00 2014-04-13 21:01:27.125 103 12459.88 9.70 54820.57 88888.00 2014-04-13 21:01:27.250 103 12459.80 9.75 54820.60 88888.00 2014-04-13 21:01:27.375 103 12459.77 9.78 54820.55 88888.00 2014-04-13 21:01:27.500 103 12459.75 9.78 54820.55 88888.00 2014-04-13 21:01:27.625 103 12459.80 9.75 54820.60 88888.00 2014-04-13 21:01:27.750 103 12459.85 9.78 54820.57 88888.00 2014-04-13 21:01:27.875 103 12459.85 9.75 54820.57 88888.00 2014-04-13 21:01:28.000 103 12459.75 9.70 54820.57 88888.00 2014-04-13 21:01:28.125 103 12459.75 9.68 54820.62 88888.00 2014-04-13 21:01:28.250 103 12459.77 9.75 54820.62 88888.00 2014-04-13 21:01:28.375 103 12459.83 9.75 54820.65 88888.00 2014-04-13 21:01:28.500 103 12459.83 9.78 54820.62 88888.00 2014-04-13 21:01:28.625 103 12459.83 9.75 54820.60 88888.00 2014-04-13 21:01:28.750 103 12459.85 9.70 54820.57 88888.00 2014-04-13 21:01:28.875 103 12459.80 9.75 54820.60 88888.00 2014-04-13 21:01:29.000 103 12459.77 9.75 54820.60 88888.00 2014-04-13 21:01:29.125 103 12459.67 9.72 54820.60 88888.00 2014-04-13 21:01:29.250 103 12459.62 9.72 54820.62 88888.00 2014-04-13 21:01:29.375 103 12459.58 9.70 54820.60 88888.00 2014-04-13 21:01:29.500 103 12459.60 9.72 54820.65 88888.00 2014-04-13 21:01:29.625 103 12459.62 9.72 54820.62 88888.00 2014-04-13 21:01:29.750 103 12459.62 9.70 54820.62 88888.00 2014-04-13 21:01:29.875 103 12459.60 9.72 54820.60 88888.00 2014-04-13 21:01:30.000 103 12459.62 9.75 54820.62 88888.00 2014-04-13 21:01:30.125 103 12459.65 9.78 54820.65 88888.00 2014-04-13 21:01:30.250 103 12459.60 9.75 54820.65 88888.00 2014-04-13 21:01:30.375 103 12459.62 9.75 54820.65 88888.00 2014-04-13 21:01:30.500 103 12459.65 9.78 54820.62 88888.00 2014-04-13 21:01:30.625 103 12459.62 9.75 54820.65 88888.00 2014-04-13 21:01:30.750 103 12459.55 9.72 54820.65 88888.00 2014-04-13 21:01:30.875 103 12459.50 9.70 54820.65 88888.00 2014-04-13 21:01:31.000 103 12459.55 9.72 54820.62 88888.00 2014-04-13 21:01:31.125 103 12459.55 9.72 54820.62 88888.00 2014-04-13 21:01:31.250 103 12459.55 9.70 54820.65 88888.00 2014-04-13 21:01:31.375 103 12459.58 9.70 54820.62 88888.00 2014-04-13 21:01:31.500 103 12459.60 9.70 54820.65 88888.00 2014-04-13 21:01:31.625 103 12459.58 9.72 54820.62 88888.00 2014-04-13 21:01:31.750 103 12459.45 9.72 54820.62 88888.00 2014-04-13 21:01:31.875 103 12459.52 9.78 54820.62 88888.00 2014-04-13 21:01:32.000 103 12459.58 9.78 54820.65 88888.00 2014-04-13 21:01:32.125 103 12459.58 9.78 54820.65 88888.00 2014-04-13 21:01:32.250 103 12459.58 9.78 54820.68 88888.00 2014-04-13 21:01:32.375 103 12459.55 9.75 54820.65 88888.00 2014-04-13 21:01:32.500 103 12459.52 9.75 54820.62 88888.00 2014-04-13 21:01:32.625 103 12459.52 9.78 54820.65 88888.00 2014-04-13 21:01:32.750 103 12459.52 9.78 54820.62 88888.00 2014-04-13 21:01:32.875 103 12459.58 9.75 54820.62 88888.00 2014-04-13 21:01:33.000 103 12459.60 9.78 54820.65 88888.00 2014-04-13 21:01:33.125 103 12459.58 9.75 54820.68 88888.00 2014-04-13 21:01:33.250 103 12459.52 9.75 54820.68 88888.00 2014-04-13 21:01:33.375 103 12459.50 9.78 54820.65 88888.00 2014-04-13 21:01:33.500 103 12459.42 9.72 54820.62 88888.00 2014-04-13 21:01:33.625 103 12459.40 9.75 54820.62 88888.00 2014-04-13 21:01:33.750 103 12459.42 9.78 54820.62 88888.00 2014-04-13 21:01:33.875 103 12459.48 9.80 54820.68 88888.00 2014-04-13 21:01:34.000 103 12459.48 9.75 54820.68 88888.00 2014-04-13 21:01:34.125 103 12459.45 9.72 54820.65 88888.00 2014-04-13 21:01:34.250 103 12459.42 9.75 54820.62 88888.00 2014-04-13 21:01:34.375 103 12459.45 9.78 54820.62 88888.00 2014-04-13 21:01:34.500 103 12459.48 9.75 54820.65 88888.00 2014-04-13 21:01:34.625 103 12459.48 9.75 54820.68 88888.00 2014-04-13 21:01:34.750 103 12459.48 9.72 54820.62 88888.00 2014-04-13 21:01:34.875 103 12459.48 9.72 54820.65 88888.00 2014-04-13 21:01:35.000 103 12459.45 9.78 54820.65 88888.00 2014-04-13 21:01:35.125 103 12459.48 9.80 54820.68 88888.00 2014-04-13 21:01:35.250 103 12459.52 9.80 54820.68 88888.00 2014-04-13 21:01:35.375 103 12459.50 9.75 54820.65 88888.00 2014-04-13 21:01:35.500 103 12459.40 9.78 54820.68 88888.00 2014-04-13 21:01:35.625 103 12459.42 9.75 54820.68 88888.00 2014-04-13 21:01:35.750 103 12459.40 9.75 54820.65 88888.00 2014-04-13 21:01:35.875 103 12459.38 9.78 54820.68 88888.00 2014-04-13 21:01:36.000 103 12459.30 9.78 54820.72 88888.00 2014-04-13 21:01:36.125 103 12459.20 9.80 54820.68 88888.00 2014-04-13 21:01:36.250 103 12459.15 9.78 54820.68 88888.00 2014-04-13 21:01:36.375 103 12459.20 9.78 54820.65 88888.00 2014-04-13 21:01:36.500 103 12459.25 9.78 54820.68 88888.00 2014-04-13 21:01:36.625 103 12459.27 9.78 54820.68 88888.00 2014-04-13 21:01:36.750 103 12459.33 9.78 54820.70 88888.00 2014-04-13 21:01:36.875 103 12459.33 9.78 54820.70 88888.00 2014-04-13 21:01:37.000 103 12459.25 9.80 54820.65 88888.00 2014-04-13 21:01:37.125 103 12459.35 9.78 54820.68 88888.00 2014-04-13 21:01:37.250 103 12459.38 9.80 54820.68 88888.00 2014-04-13 21:01:37.375 103 12459.35 9.78 54820.68 88888.00 2014-04-13 21:01:37.500 103 12459.38 9.78 54820.70 88888.00 2014-04-13 21:01:37.625 103 12459.35 9.80 54820.68 88888.00 2014-04-13 21:01:37.750 103 12459.38 9.78 54820.68 88888.00 2014-04-13 21:01:37.875 103 12459.42 9.75 54820.68 88888.00 2014-04-13 21:01:38.000 103 12459.40 9.75 54820.65 88888.00 2014-04-13 21:01:38.125 103 12459.38 9.75 54820.68 88888.00 2014-04-13 21:01:38.250 103 12459.40 9.78 54820.68 88888.00 2014-04-13 21:01:38.375 103 12459.45 9.78 54820.68 88888.00 2014-04-13 21:01:38.500 103 12459.30 9.68 54820.68 88888.00 2014-04-13 21:01:38.625 103 12459.23 9.72 54820.62 88888.00 2014-04-13 21:01:38.750 103 12459.20 9.72 54820.65 88888.00 2014-04-13 21:01:38.875 103 12459.27 9.75 54820.68 88888.00 2014-04-13 21:01:39.000 103 12459.27 9.75 54820.65 88888.00 2014-04-13 21:01:39.125 103 12459.33 9.75 54820.68 88888.00 2014-04-13 21:01:39.250 103 12459.30 9.70 54820.70 88888.00 2014-04-13 21:01:39.375 103 12459.27 9.70 54820.68 88888.00 2014-04-13 21:01:39.500 103 12459.33 9.75 54820.70 88888.00 2014-04-13 21:01:39.625 103 12459.23 9.75 54820.72 88888.00 2014-04-13 21:01:39.750 103 12459.17 9.75 54820.70 88888.00 2014-04-13 21:01:39.875 103 12459.17 9.72 54820.65 88888.00 2014-04-13 21:01:40.000 103 12459.17 9.72 54820.65 88888.00 2014-04-13 21:01:40.125 103 12459.20 9.72 54820.70 88888.00 2014-04-13 21:01:40.250 103 12459.17 9.70 54820.68 88888.00 2014-04-13 21:01:40.375 103 12459.17 9.72 54820.65 88888.00 2014-04-13 21:01:40.500 103 12459.23 9.72 54820.65 88888.00 2014-04-13 21:01:40.625 103 12459.25 9.72 54820.65 88888.00 2014-04-13 21:01:40.750 103 12459.27 9.72 54820.68 88888.00 2014-04-13 21:01:40.875 103 12459.20 9.68 54820.68 88888.00 2014-04-13 21:01:41.000 103 12459.17 9.68 54820.65 88888.00 2014-04-13 21:01:41.125 103 12459.20 9.68 54820.65 88888.00 2014-04-13 21:01:41.250 103 12459.25 9.72 54820.70 88888.00 2014-04-13 21:01:41.375 103 12459.27 9.70 54820.68 88888.00 2014-04-13 21:01:41.500 103 12459.20 9.70 54820.70 88888.00 2014-04-13 21:01:41.625 103 12459.17 9.70 54820.70 88888.00 2014-04-13 21:01:41.750 103 12459.15 9.68 54820.68 88888.00 2014-04-13 21:01:41.875 103 12459.20 9.68 54820.68 88888.00 2014-04-13 21:01:42.000 103 12459.27 9.68 54820.65 88888.00 2014-04-13 21:01:42.125 103 12459.23 9.68 54820.65 88888.00 2014-04-13 21:01:42.250 103 12459.20 9.65 54820.60 88888.00 2014-04-13 21:01:42.375 103 12459.17 9.65 54820.62 88888.00 2014-04-13 21:01:42.500 103 12459.15 9.68 54820.68 88888.00 2014-04-13 21:01:42.625 103 12459.20 9.70 54820.70 88888.00 2014-04-13 21:01:42.750 103 12459.25 9.68 54820.68 88888.00 2014-04-13 21:01:42.875 103 12459.23 9.65 54820.68 88888.00 2014-04-13 21:01:43.000 103 12459.20 9.65 54820.68 88888.00 2014-04-13 21:01:43.125 103 12459.17 9.68 54820.68 88888.00 2014-04-13 21:01:43.250 103 12459.17 9.65 54820.68 88888.00 2014-04-13 21:01:43.375 103 12459.20 9.65 54820.60 88888.00 2014-04-13 21:01:43.500 103 12459.23 9.65 54820.62 88888.00 2014-04-13 21:01:43.625 103 12459.23 9.68 54820.65 88888.00 2014-04-13 21:01:43.750 103 12459.25 9.62 54820.65 88888.00 2014-04-13 21:01:43.875 103 12459.30 9.62 54820.65 88888.00 2014-04-13 21:01:44.000 103 12459.27 9.65 54820.68 88888.00 2014-04-13 21:01:44.125 103 12459.27 9.62 54820.68 88888.00 2014-04-13 21:01:44.250 103 12459.27 9.60 54820.65 88888.00 2014-04-13 21:01:44.375 103 12459.30 9.62 54820.68 88888.00 2014-04-13 21:01:44.500 103 12459.30 9.68 54820.70 88888.00 2014-04-13 21:01:44.625 103 12459.27 9.68 54820.72 88888.00 2014-04-13 21:01:44.750 103 12459.20 9.62 54820.70 88888.00 2014-04-13 21:01:44.875 103 12459.20 9.65 54820.65 88888.00 2014-04-13 21:01:45.000 103 12459.20 9.62 54820.65 88888.00 2014-04-13 21:01:45.125 103 12459.23 9.60 54820.65 88888.00 2014-04-13 21:01:45.250 103 12459.23 9.60 54820.65 88888.00 2014-04-13 21:01:45.375 103 12459.20 9.60 54820.68 88888.00 2014-04-13 21:01:45.500 103 12459.15 9.62 54820.68 88888.00 2014-04-13 21:01:45.625 103 12459.12 9.60 54820.65 88888.00 2014-04-13 21:01:45.750 103 12459.20 9.60 54820.65 88888.00 2014-04-13 21:01:45.875 103 12459.27 9.60 54820.68 88888.00 2014-04-13 21:01:46.000 103 12459.25 9.57 54820.65 88888.00 2014-04-13 21:01:46.125 103 12459.20 9.57 54820.65 88888.00 2014-04-13 21:01:46.250 103 12459.25 9.60 54820.65 88888.00 2014-04-13 21:01:46.375 103 12459.25 9.60 54820.68 88888.00 2014-04-13 21:01:46.500 103 12459.20 9.55 54820.65 88888.00 2014-04-13 21:01:46.625 103 12459.20 9.57 54820.62 88888.00 2014-04-13 21:01:46.750 103 12459.23 9.60 54820.65 88888.00 2014-04-13 21:01:46.875 103 12459.25 9.60 54820.68 88888.00 2014-04-13 21:01:47.000 103 12459.25 9.57 54820.65 88888.00 2014-04-13 21:01:47.125 103 12459.20 9.53 54820.62 88888.00 2014-04-13 21:01:47.250 103 12459.23 9.53 54820.65 88888.00 2014-04-13 21:01:47.375 103 12459.30 9.57 54820.68 88888.00 2014-04-13 21:01:47.500 103 12459.27 9.57 54820.65 88888.00 2014-04-13 21:01:47.625 103 12459.25 9.53 54820.70 88888.00 2014-04-13 21:01:47.750 103 12459.25 9.53 54820.70 88888.00 2014-04-13 21:01:47.875 103 12459.23 9.53 54820.68 88888.00 2014-04-13 21:01:48.000 103 12459.23 9.57 54820.68 88888.00 2014-04-13 21:01:48.125 103 12459.25 9.57 54820.70 88888.00 2014-04-13 21:01:48.250 103 12459.23 9.53 54820.65 88888.00 2014-04-13 21:01:48.375 103 12459.25 9.53 54820.68 88888.00 2014-04-13 21:01:48.500 103 12459.23 9.50 54820.68 88888.00 2014-04-13 21:01:48.625 103 12459.23 9.53 54820.65 88888.00 2014-04-13 21:01:48.750 103 12459.23 9.47 54820.65 88888.00 2014-04-13 21:01:48.875 103 12459.27 9.53 54820.65 88888.00 2014-04-13 21:01:49.000 103 12459.27 9.47 54820.65 88888.00 2014-04-13 21:01:49.125 103 12459.25 9.45 54820.62 88888.00 2014-04-13 21:01:49.250 103 12459.30 9.47 54820.62 88888.00 2014-04-13 21:01:49.375 103 12459.33 9.43 54820.62 88888.00 2014-04-13 21:01:49.500 103 12459.35 9.50 54820.65 88888.00 2014-04-13 21:01:49.625 103 12459.25 9.50 54820.62 88888.00 2014-04-13 21:01:49.750 103 12459.27 9.50 54820.62 88888.00 2014-04-13 21:01:49.875 103 12459.27 9.45 54820.62 88888.00 2014-04-13 21:01:50.000 103 12459.33 9.47 54820.62 88888.00 2014-04-13 21:01:50.125 103 12459.38 9.50 54820.62 88888.00 2014-04-13 21:01:50.250 103 12459.35 9.47 54820.60 88888.00 2014-04-13 21:01:50.375 103 12459.35 9.47 54820.62 88888.00 2014-04-13 21:01:50.500 103 12459.35 9.45 54820.60 88888.00 2014-04-13 21:01:50.625 103 12459.38 9.43 54820.60 88888.00 2014-04-13 21:01:50.750 103 12459.40 9.45 54820.62 88888.00 2014-04-13 21:01:50.875 103 12459.38 9.43 54820.60 88888.00 2014-04-13 21:01:51.000 103 12459.35 9.40 54820.55 88888.00 2014-04-13 21:01:51.125 103 12459.42 9.43 54820.62 88888.00 2014-04-13 21:01:51.250 103 12459.40 9.40 54820.60 88888.00 2014-04-13 21:01:51.375 103 12459.40 9.40 54820.62 88888.00 2014-04-13 21:01:51.500 103 12459.40 9.38 54820.60 88888.00 2014-04-13 21:01:51.625 103 12459.50 9.35 54820.62 88888.00 2014-04-13 21:01:51.750 103 12459.55 9.32 54820.65 88888.00 2014-04-13 21:01:51.875 103 12459.55 9.38 54820.62 88888.00 2014-04-13 21:01:52.000 103 12459.55 9.35 54820.60 88888.00 2014-04-13 21:01:52.125 103 12459.62 9.38 54820.65 88888.00 2014-04-13 21:01:52.250 103 12459.58 9.35 54820.62 88888.00 2014-04-13 21:01:52.375 103 12459.55 9.32 54820.62 88888.00 2014-04-13 21:01:52.500 103 12459.60 9.35 54820.62 88888.00 2014-04-13 21:01:52.625 103 12459.65 9.38 54820.65 88888.00 2014-04-13 21:01:52.750 103 12459.67 9.38 54820.65 88888.00 2014-04-13 21:01:52.875 103 12459.58 9.32 54820.57 88888.00 2014-04-13 21:01:53.000 103 12459.52 9.28 54820.60 88888.00 2014-04-13 21:01:53.125 103 12459.58 9.30 54820.60 88888.00 2014-04-13 21:01:53.250 103 12459.65 9.30 54820.60 88888.00 2014-04-13 21:01:53.375 103 12459.67 9.30 54820.60 88888.00 2014-04-13 21:01:53.500 103 12459.67 9.32 54820.62 88888.00 2014-04-13 21:01:53.625 103 12459.62 9.32 54820.60 88888.00 2014-04-13 21:01:53.750 103 12459.62 9.28 54820.62 88888.00 2014-04-13 21:01:53.875 103 12459.67 9.25 54820.57 88888.00 2014-04-13 21:01:54.000 103 12459.67 9.25 54820.57 88888.00 2014-04-13 21:01:54.125 103 12459.75 9.28 54820.60 88888.00 2014-04-13 21:01:54.250 103 12459.77 9.25 54820.60 88888.00 2014-04-13 21:01:54.375 103 12459.88 9.28 54820.62 88888.00 2014-04-13 21:01:54.500 103 12459.92 9.30 54820.62 88888.00 2014-04-13 21:01:54.625 103 12459.80 9.30 54820.60 88888.00 2014-04-13 21:01:54.750 103 12459.75 9.28 54820.62 88888.00 2014-04-13 21:01:54.875 103 12459.77 9.25 54820.57 88888.00 2014-04-13 21:01:55.000 103 12459.83 9.22 54820.60 88888.00 2014-04-13 21:01:55.125 103 12459.75 9.25 54820.60 88888.00 2014-04-13 21:01:55.250 103 12459.77 9.22 54820.60 88888.00 2014-04-13 21:01:55.375 103 12459.83 9.22 54820.57 88888.00 2014-04-13 21:01:55.500 103 12459.88 9.18 54820.55 88888.00 2014-04-13 21:01:55.625 103 12459.95 9.18 54820.57 88888.00 2014-04-13 21:01:55.750 103 12459.92 9.18 54820.57 88888.00 2014-04-13 21:01:55.875 103 12459.95 9.15 54820.60 88888.00 2014-04-13 21:01:56.000 103 12459.92 9.18 54820.55 88888.00 2014-04-13 21:01:56.125 103 12459.88 9.18 54820.55 88888.00 2014-04-13 21:01:56.250 103 12459.90 9.15 54820.55 88888.00 2014-04-13 21:01:56.375 103 12459.98 9.15 54820.55 88888.00 2014-04-13 21:01:56.500 103 12460.00 9.18 54820.57 88888.00 2014-04-13 21:01:56.625 103 12460.00 9.15 54820.55 88888.00 2014-04-13 21:01:56.750 103 12460.08 9.18 54820.57 88888.00 2014-04-13 21:01:56.875 103 12460.05 9.15 54820.60 88888.00 2014-04-13 21:01:57.000 103 12460.02 9.12 54820.57 88888.00 2014-04-13 21:01:57.125 103 12459.98 9.10 54820.53 88888.00 2014-04-13 21:01:57.250 103 12460.05 9.07 54820.57 88888.00 2014-04-13 21:01:57.375 103 12460.10 9.12 54820.57 88888.00 2014-04-13 21:01:57.500 103 12460.15 9.12 54820.60 88888.00 2014-04-13 21:01:57.625 103 12460.15 9.12 54820.60 88888.00 2014-04-13 21:01:57.750 103 12460.15 9.12 54820.55 88888.00 2014-04-13 21:01:57.875 103 12460.17 9.10 54820.57 88888.00 2014-04-13 21:01:58.000 103 12460.25 9.10 54820.57 88888.00 2014-04-13 21:01:58.125 103 12460.20 9.10 54820.62 88888.00 2014-04-13 21:01:58.250 103 12460.17 9.10 54820.57 88888.00 2014-04-13 21:01:58.375 103 12460.17 9.05 54820.57 88888.00 2014-04-13 21:01:58.500 103 12460.12 9.03 54820.57 88888.00 2014-04-13 21:01:58.625 103 12460.12 9.00 54820.57 88888.00 2014-04-13 21:01:58.750 103 12460.12 9.00 54820.57 88888.00 2014-04-13 21:01:58.875 103 12460.17 9.00 54820.57 88888.00 2014-04-13 21:01:59.000 103 12460.20 9.03 54820.57 88888.00 2014-04-13 21:01:59.125 103 12460.25 9.03 54820.55 88888.00 2014-04-13 21:01:59.250 103 12460.25 8.97 54820.50 88888.00 2014-04-13 21:01:59.375 103 12460.27 9.00 54820.53 88888.00 2014-04-13 21:01:59.500 103 12460.27 9.03 54820.50 88888.00 2014-04-13 21:01:59.625 103 12460.25 9.00 54820.50 88888.00 2014-04-13 21:01:59.750 103 12460.25 8.95 54820.47 88888.00 2014-04-13 21:01:59.875 103 12460.23 8.93 54820.50 88888.00 2014-04-13 21:02:00.000 103 12460.25 8.95 54820.45 88888.00 2014-04-13 21:02:00.125 103 12460.27 8.93 54820.47 88888.00 2014-04-13 21:02:00.250 103 12460.27 8.90 54820.45 88888.00 2014-04-13 21:02:00.375 103 12460.35 8.95 54820.47 88888.00 2014-04-13 21:02:00.500 103 12460.45 9.00 54820.47 88888.00 2014-04-13 21:02:00.625 103 12460.42 8.97 54820.47 88888.00 2014-04-13 21:02:00.750 103 12460.38 8.90 54820.45 88888.00 2014-04-13 21:02:00.875 103 12460.42 8.90 54820.47 88888.00 2014-04-13 21:02:01.000 103 12460.48 8.90 54820.43 88888.00 2014-04-13 21:02:01.125 103 12460.42 8.90 54820.47 88888.00 2014-04-13 21:02:01.250 103 12460.48 8.88 54820.45 88888.00 2014-04-13 21:02:01.375 103 12460.52 8.88 54820.47 88888.00 2014-04-13 21:02:01.500 103 12460.60 8.88 54820.47 88888.00 2014-04-13 21:02:01.625 103 12460.70 8.82 54820.47 88888.00 2014-04-13 21:02:01.750 103 12460.65 8.82 54820.50 88888.00 2014-04-13 21:02:01.875 103 12460.65 8.82 54820.47 88888.00 2014-04-13 21:02:02.000 103 12460.65 8.85 54820.47 88888.00 2014-04-13 21:02:02.125 103 12460.65 8.82 54820.45 88888.00 2014-04-13 21:02:02.250 103 12460.73 8.85 54820.47 88888.00 2014-04-13 21:02:02.375 103 12460.77 8.85 54820.47 88888.00 2014-04-13 21:02:02.500 103 12460.77 8.85 54820.45 88888.00 2014-04-13 21:02:02.625 103 12460.80 8.80 54820.45 88888.00 2014-04-13 21:02:02.750 103 12460.83 8.80 54820.45 88888.00 2014-04-13 21:02:02.875 103 12460.80 8.80 54820.43 88888.00 2014-04-13 21:02:03.000 103 12460.83 8.80 54820.40 88888.00 2014-04-13 21:02:03.125 103 12460.85 8.75 54820.43 88888.00 2014-04-13 21:02:03.250 103 12460.90 8.72 54820.45 88888.00 2014-04-13 21:02:03.375 103 12460.88 8.72 54820.45 88888.00 2014-04-13 21:02:03.500 103 12460.88 8.75 54820.43 88888.00 2014-04-13 21:02:03.625 103 12460.90 8.78 54820.40 88888.00 2014-04-13 21:02:03.750 103 12460.88 8.72 54820.40 88888.00 2014-04-13 21:02:03.875 103 12460.85 8.68 54820.40 88888.00 2014-04-13 21:02:04.000 103 12460.88 8.70 54820.40 88888.00 2014-04-13 21:02:04.125 103 12461.00 8.70 54820.43 88888.00 2014-04-13 21:02:04.250 103 12461.02 8.70 54820.43 88888.00 2014-04-13 21:02:04.375 103 12461.05 8.70 54820.40 88888.00 2014-04-13 21:02:04.500 103 12461.05 8.68 54820.43 88888.00 2014-04-13 21:02:04.625 103 12461.10 8.70 54820.40 88888.00 2014-04-13 21:02:04.750 103 12461.15 8.68 54820.38 88888.00 2014-04-13 21:02:04.875 103 12461.12 8.68 54820.40 88888.00 2014-04-13 21:02:05.000 103 12461.08 8.62 54820.40 88888.00 2014-04-13 21:02:05.125 103 12461.05 8.65 54820.40 88888.00 2014-04-13 21:02:05.250 103 12461.08 8.68 54820.43 88888.00 2014-04-13 21:02:05.375 103 12461.10 8.70 54820.43 88888.00 2014-04-13 21:02:05.500 103 12461.12 8.65 54820.43 88888.00 2014-04-13 21:02:05.625 103 12461.12 8.62 54820.43 88888.00 2014-04-13 21:02:05.750 103 12461.12 8.62 54820.40 88888.00 2014-04-13 21:02:05.875 103 12461.12 8.60 54820.40 88888.00 2014-04-13 21:02:06.000 103 12461.17 8.57 54820.35 88888.00 2014-04-13 21:02:06.125 103 12461.25 8.57 54820.38 88888.00 2014-04-13 21:02:06.250 103 12461.27 8.60 54820.38 88888.00 2014-04-13 21:02:06.375 103 12461.33 8.60 54820.40 88888.00 2014-04-13 21:02:06.500 103 12461.35 8.62 54820.40 88888.00 2014-04-13 21:02:06.625 103 12461.38 8.65 54820.40 88888.00 2014-04-13 21:02:06.750 103 12461.38 8.60 54820.38 88888.00 2014-04-13 21:02:06.875 103 12461.40 8.60 54820.38 88888.00 2014-04-13 21:02:07.000 103 12461.42 8.57 54820.38 88888.00 2014-04-13 21:02:07.125 103 12461.42 8.57 54820.35 88888.00 2014-04-13 21:02:07.250 103 12461.42 8.55 54820.35 88888.00 2014-04-13 21:02:07.375 103 12461.48 8.55 54820.38 88888.00 2014-04-13 21:02:07.500 103 12461.42 8.57 54820.32 88888.00 2014-04-13 21:02:07.625 103 12461.38 8.53 54820.35 88888.00 2014-04-13 21:02:07.750 103 12461.35 8.50 54820.32 88888.00 2014-04-13 21:02:07.875 103 12461.40 8.50 54820.35 88888.00 2014-04-13 21:02:08.000 103 12461.45 8.53 54820.32 88888.00 2014-04-13 21:02:08.125 103 12461.50 8.53 54820.35 88888.00 2014-04-13 21:02:08.250 103 12461.55 8.53 54820.38 88888.00 2014-04-13 21:02:08.375 103 12461.48 8.53 54820.35 88888.00 2014-04-13 21:02:08.500 103 12461.48 8.50 54820.32 88888.00 2014-04-13 21:02:08.625 103 12461.50 8.57 54820.35 88888.00 2014-04-13 21:02:08.750 103 12461.58 8.55 54820.35 88888.00 2014-04-13 21:02:08.875 103 12461.60 8.55 54820.32 88888.00 2014-04-13 21:02:09.000 103 12461.62 8.47 54820.30 88888.00 2014-04-13 21:02:09.125 103 12461.60 8.50 54820.28 88888.00 2014-04-13 21:02:09.250 103 12461.55 8.47 54820.28 88888.00 2014-04-13 21:02:09.375 103 12461.58 8.47 54820.30 88888.00 2014-04-13 21:02:09.500 103 12461.65 8.50 54820.28 88888.00 2014-04-13 21:02:09.625 103 12461.65 8.47 54820.30 88888.00 2014-04-13 21:02:09.750 103 12461.70 8.47 54820.30 88888.00 2014-04-13 21:02:09.875 103 12461.70 8.50 54820.32 88888.00 2014-04-13 21:02:10.000 103 12461.73 8.45 54820.28 88888.00 2014-04-13 21:02:10.125 103 12461.70 8.45 54820.30 88888.00 2014-04-13 21:02:10.250 103 12461.75 8.45 54820.28 88888.00 2014-04-13 21:02:10.375 103 12461.75 8.43 54820.28 88888.00 2014-04-13 21:02:10.500 103 12461.75 8.45 54820.32 88888.00 2014-04-13 21:02:10.625 103 12461.83 8.45 54820.32 88888.00 2014-04-13 21:02:10.750 103 12461.83 8.40 54820.32 88888.00 2014-04-13 21:02:10.875 103 12461.80 8.43 54820.30 88888.00 2014-04-13 21:02:11.000 103 12461.80 8.43 54820.30 88888.00 2014-04-13 21:02:11.125 103 12461.75 8.43 54820.32 88888.00 2014-04-13 21:02:11.250 103 12461.67 8.40 54820.32 88888.00 2014-04-13 21:02:11.375 103 12461.77 8.40 54820.32 88888.00 2014-04-13 21:02:11.500 103 12461.80 8.43 54820.28 88888.00 2014-04-13 21:02:11.625 103 12461.77 8.40 54820.28 88888.00 2014-04-13 21:02:11.750 103 12461.75 8.38 54820.30 88888.00 2014-04-13 21:02:11.875 103 12461.80 8.38 54820.30 88888.00 2014-04-13 21:02:12.000 103 12461.95 8.40 54820.25 88888.00 2014-04-13 21:02:12.125 103 12461.92 8.35 54820.25 88888.00 2014-04-13 21:02:12.250 103 12461.85 8.35 54820.28 88888.00 2014-04-13 21:02:12.375 103 12461.92 8.38 54820.32 88888.00 2014-04-13 21:02:12.500 103 12461.98 8.40 54820.32 88888.00 2014-04-13 21:02:12.625 103 12461.90 8.38 54820.32 88888.00 2014-04-13 21:02:12.750 103 12461.85 8.35 54820.30 88888.00 2014-04-13 21:02:12.875 103 12461.90 8.35 54820.35 88888.00 2014-04-13 21:02:13.000 103 12461.98 8.38 54820.30 88888.00 2014-04-13 21:02:13.125 103 12462.05 8.38 54820.30 88888.00 2014-04-13 21:02:13.250 103 12462.00 8.35 54820.30 88888.00 2014-04-13 21:02:13.375 103 12462.00 8.38 54820.30 88888.00 2014-04-13 21:02:13.500 103 12462.05 8.35 54820.32 88888.00 2014-04-13 21:02:13.625 103 12462.02 8.32 54820.32 88888.00 2014-04-13 21:02:13.750 103 12462.08 8.30 54820.30 88888.00 2014-04-13 21:02:13.875 103 12462.05 8.32 54820.28 88888.00 2014-04-13 21:02:14.000 103 12462.08 8.35 54820.30 88888.00 2014-04-13 21:02:14.125 103 12462.02 8.35 54820.30 88888.00 2014-04-13 21:02:14.250 103 12462.00 8.35 54820.32 88888.00 2014-04-13 21:02:14.375 103 12462.00 8.32 54820.30 88888.00 2014-04-13 21:02:14.500 103 12462.08 8.32 54820.30 88888.00 2014-04-13 21:02:14.625 103 12462.08 8.32 54820.30 88888.00 2014-04-13 21:02:14.750 103 12462.08 8.28 54820.30 88888.00 2014-04-13 21:02:14.875 103 12462.15 8.30 54820.28 88888.00 2014-04-13 21:02:15.000 103 12462.12 8.30 54820.28 88888.00 2014-04-13 21:02:15.125 103 12462.12 8.30 54820.32 88888.00 2014-04-13 21:02:15.250 103 12462.12 8.28 54820.28 88888.00 2014-04-13 21:02:15.375 103 12462.10 8.30 54820.32 88888.00 2014-04-13 21:02:15.500 103 12462.08 8.30 54820.35 88888.00 2014-04-13 21:02:15.625 103 12462.08 8.28 54820.32 88888.00 2014-04-13 21:02:15.750 103 12462.10 8.25 54820.30 88888.00 2014-04-13 21:02:15.875 103 12462.12 8.25 54820.30 88888.00 2014-04-13 21:02:16.000 103 12462.10 8.28 54820.28 88888.00 2014-04-13 21:02:16.125 103 12462.12 8.22 54820.28 88888.00 2014-04-13 21:02:16.250 103 12462.15 8.28 54820.30 88888.00 2014-04-13 21:02:16.375 103 12462.15 8.25 54820.30 88888.00 2014-04-13 21:02:16.500 103 12462.20 8.22 54820.30 88888.00 2014-04-13 21:02:16.625 103 12462.20 8.22 54820.32 88888.00 2014-04-13 21:02:16.750 103 12462.15 8.25 54820.32 88888.00 2014-04-13 21:02:16.875 103 12462.15 8.28 54820.35 88888.00 2014-04-13 21:02:17.000 103 12462.23 8.25 54820.32 88888.00 2014-04-13 21:02:17.125 103 12462.27 8.25 54820.32 88888.00 2014-04-13 21:02:17.250 103 12462.17 8.25 54820.35 88888.00 2014-04-13 21:02:17.375 103 12462.15 8.22 54820.30 88888.00 2014-04-13 21:02:17.500 103 12462.10 8.28 54820.32 88888.00 2014-04-13 21:02:17.625 103 12462.12 8.28 54820.38 88888.00 2014-04-13 21:02:17.750 103 12462.17 8.25 54820.38 88888.00 2014-04-13 21:02:17.875 103 12462.12 8.22 54820.35 88888.00 2014-04-13 21:02:18.000 103 12462.10 8.20 54820.32 88888.00 2014-04-13 21:02:18.125 103 12462.08 8.20 54820.35 88888.00 2014-04-13 21:02:18.250 103 12462.08 8.25 54820.38 88888.00 2014-04-13 21:02:18.375 103 12462.12 8.28 54820.38 88888.00 2014-04-13 21:02:18.500 103 12462.12 8.25 54820.35 88888.00 2014-04-13 21:02:18.625 103 12462.20 8.25 54820.35 88888.00 2014-04-13 21:02:18.750 103 12462.25 8.25 54820.35 88888.00 2014-04-13 21:02:18.875 103 12462.25 8.25 54820.38 88888.00 2014-04-13 21:02:19.000 103 12462.17 8.25 54820.35 88888.00 2014-04-13 21:02:19.125 103 12462.17 8.22 54820.38 88888.00 2014-04-13 21:02:19.250 103 12462.27 8.20 54820.38 88888.00 2014-04-13 21:02:19.375 103 12462.30 8.22 54820.38 88888.00 2014-04-13 21:02:19.500 103 12462.30 8.25 54820.32 88888.00 2014-04-13 21:02:19.625 103 12462.33 8.25 54820.32 88888.00 2014-04-13 21:02:19.750 103 12462.38 8.22 54820.35 88888.00 2014-04-13 21:02:19.875 103 12462.38 8.22 54820.35 88888.00 2014-04-13 21:02:20.000 103 12462.30 8.22 54820.35 88888.00 2014-04-13 21:02:20.125 103 12462.23 8.20 54820.35 88888.00 2014-04-13 21:02:20.250 103 12462.23 8.18 54820.35 88888.00 2014-04-13 21:02:20.375 103 12462.27 8.18 54820.35 88888.00 2014-04-13 21:02:20.500 103 12462.27 8.15 54820.32 88888.00 2014-04-13 21:02:20.625 103 12462.23 8.18 54820.32 88888.00 2014-04-13 21:02:20.750 103 12462.20 8.22 54820.35 88888.00 2014-04-13 21:02:20.875 103 12462.23 8.18 54820.38 88888.00 2014-04-13 21:02:21.000 103 12462.30 8.20 54820.38 88888.00 2014-04-13 21:02:21.125 103 12462.35 8.18 54820.38 88888.00 2014-04-13 21:02:21.250 103 12462.38 8.20 54820.38 88888.00 2014-04-13 21:02:21.375 103 12462.30 8.20 54820.40 88888.00 2014-04-13 21:02:21.500 103 12462.20 8.18 54820.40 88888.00 2014-04-13 21:02:21.625 103 12462.23 8.15 54820.40 88888.00 2014-04-13 21:02:21.750 103 12462.27 8.20 54820.35 88888.00 2014-04-13 21:02:21.875 103 12462.27 8.20 54820.40 88888.00 2014-04-13 21:02:22.000 103 12462.30 8.18 54820.38 88888.00 2014-04-13 21:02:22.125 103 12462.23 8.18 54820.43 88888.00 2014-04-13 21:02:22.250 103 12462.30 8.20 54820.40 88888.00 2014-04-13 21:02:22.375 103 12462.27 8.20 54820.40 88888.00 2014-04-13 21:02:22.500 103 12462.25 8.18 54820.43 88888.00 2014-04-13 21:02:22.625 103 12462.23 8.18 54820.43 88888.00 2014-04-13 21:02:22.750 103 12462.23 8.18 54820.40 88888.00 2014-04-13 21:02:22.875 103 12462.25 8.20 54820.43 88888.00 2014-04-13 21:02:23.000 103 12462.25 8.15 54820.43 88888.00 2014-04-13 21:02:23.125 103 12462.23 8.12 54820.40 88888.00 2014-04-13 21:02:23.250 103 12462.27 8.18 54820.43 88888.00 2014-04-13 21:02:23.375 103 12462.35 8.20 54820.43 88888.00 2014-04-13 21:02:23.500 103 12462.40 8.20 54820.43 88888.00 2014-04-13 21:02:23.625 103 12462.35 8.20 54820.43 88888.00 2014-04-13 21:02:23.750 103 12462.35 8.15 54820.43 88888.00 2014-04-13 21:02:23.875 103 12462.38 8.20 54820.40 88888.00 2014-04-13 21:02:24.000 103 12462.33 8.18 54820.40 88888.00 2014-04-13 21:02:24.125 103 12462.23 8.18 54820.43 88888.00 2014-04-13 21:02:24.250 103 12462.27 8.20 54820.43 88888.00 2014-04-13 21:02:24.375 103 12462.38 8.20 54820.40 88888.00 2014-04-13 21:02:24.500 103 12462.40 8.20 54820.43 88888.00 2014-04-13 21:02:24.625 103 12462.30 8.20 54820.45 88888.00 2014-04-13 21:02:24.750 103 12462.25 8.22 54820.45 88888.00 2014-04-13 21:02:24.875 103 12462.27 8.18 54820.45 88888.00 2014-04-13 21:02:25.000 103 12462.30 8.15 54820.40 88888.00 2014-04-13 21:02:25.125 103 12462.35 8.20 54820.43 88888.00 2014-04-13 21:02:25.250 103 12462.38 8.22 54820.43 88888.00 2014-04-13 21:02:25.375 103 12462.38 8.20 54820.45 88888.00 2014-04-13 21:02:25.500 103 12462.40 8.20 54820.47 88888.00 2014-04-13 21:02:25.625 103 12462.38 8.20 54820.45 88888.00 2014-04-13 21:02:25.750 103 12462.38 8.22 54820.45 88888.00 2014-04-13 21:02:25.875 103 12462.38 8.18 54820.45 88888.00 2014-04-13 21:02:26.000 103 12462.40 8.18 54820.45 88888.00 2014-04-13 21:02:26.125 103 12462.33 8.18 54820.47 88888.00 2014-04-13 21:02:26.250 103 12462.30 8.18 54820.47 88888.00 2014-04-13 21:02:26.375 103 12462.25 8.18 54820.45 88888.00 2014-04-13 21:02:26.500 103 12462.27 8.22 54820.47 88888.00 2014-04-13 21:02:26.625 103 12462.30 8.28 54820.50 88888.00 2014-04-13 21:02:26.750 103 12462.33 8.25 54820.47 88888.00 2014-04-13 21:02:26.875 103 12462.30 8.20 54820.45 88888.00 2014-04-13 21:02:27.000 103 12462.27 8.18 54820.47 88888.00 2014-04-13 21:02:27.125 103 12462.17 8.18 54820.50 88888.00 2014-04-13 21:02:27.250 103 12462.20 8.18 54820.47 88888.00 2014-04-13 21:02:27.375 103 12462.27 8.18 54820.47 88888.00 2014-04-13 21:02:27.500 103 12462.33 8.18 54820.45 88888.00 2014-04-13 21:02:27.625 103 12462.35 8.20 54820.47 88888.00 2014-04-13 21:02:27.750 103 12462.40 8.22 54820.47 88888.00 2014-04-13 21:02:27.875 103 12462.38 8.25 54820.50 88888.00 2014-04-13 21:02:28.000 103 12462.27 8.15 54820.45 88888.00 2014-04-13 21:02:28.125 103 12462.27 8.22 54820.50 88888.00 2014-04-13 21:02:28.250 103 12462.33 8.25 54820.47 88888.00 2014-04-13 21:02:28.375 103 12462.35 8.22 54820.50 88888.00 2014-04-13 21:02:28.500 103 12462.35 8.18 54820.50 88888.00 2014-04-13 21:02:28.625 103 12462.38 8.22 54820.47 88888.00 2014-04-13 21:02:28.750 103 12462.42 8.22 54820.47 88888.00 2014-04-13 21:02:28.875 103 12462.42 8.20 54820.47 88888.00 2014-04-13 21:02:29.000 103 12462.38 8.18 54820.50 88888.00 2014-04-13 21:02:29.125 103 12462.30 8.18 54820.50 88888.00 2014-04-13 21:02:29.250 103 12462.23 8.18 54820.53 88888.00 2014-04-13 21:02:29.375 103 12462.20 8.20 54820.53 88888.00 2014-04-13 21:02:29.500 103 12462.25 8.20 54820.53 88888.00 2014-04-13 21:02:29.625 103 12462.33 8.15 54820.50 88888.00 2014-04-13 21:02:29.750 103 12462.30 8.15 54820.45 88888.00 2014-04-13 21:02:29.875 103 12462.25 8.18 54820.47 88888.00 2014-04-13 21:02:30.000 103 12462.27 8.18 54820.43 88888.00 2014-04-13 21:02:30.125 103 12462.30 8.20 54820.47 88888.00 2014-04-13 21:02:30.250 103 12462.33 8.22 54820.47 88888.00 2014-04-13 21:02:30.375 103 12462.38 8.20 54820.45 88888.00 2014-04-13 21:02:30.500 103 12462.33 8.18 54820.47 88888.00 2014-04-13 21:02:30.625 103 12462.23 8.22 54820.50 88888.00 2014-04-13 21:02:30.750 103 12462.17 8.22 54820.53 88888.00 2014-04-13 21:02:30.875 103 12462.20 8.20 54820.55 88888.00 2014-04-13 21:02:31.000 103 12462.30 8.20 54820.55 88888.00 2014-04-13 21:02:31.125 103 12462.35 8.18 54820.57 88888.00 2014-04-13 21:02:31.250 103 12462.25 8.18 54820.60 88888.00 2014-04-13 21:02:31.375 103 12462.17 8.15 54820.53 88888.00 2014-04-13 21:02:31.500 103 12462.23 8.20 54820.55 88888.00 2014-04-13 21:02:31.625 103 12462.33 8.18 54820.53 88888.00 2014-04-13 21:02:31.750 103 12462.25 8.18 54820.57 88888.00 2014-04-13 21:02:31.875 103 12462.25 8.20 54820.60 88888.00 2014-04-13 21:02:32.000 103 12462.27 8.20 54820.57 88888.00 2014-04-13 21:02:32.125 103 12462.25 8.18 54820.57 88888.00 2014-04-13 21:02:32.250 103 12462.25 8.15 54820.55 88888.00 2014-04-13 21:02:32.375 103 12462.27 8.18 54820.60 88888.00 2014-04-13 21:02:32.500 103 12462.20 8.18 54820.60 88888.00 2014-04-13 21:02:32.625 103 12462.15 8.18 54820.60 88888.00 2014-04-13 21:02:32.750 103 12462.08 8.18 54820.60 88888.00 2014-04-13 21:02:32.875 103 12462.02 8.12 54820.57 88888.00 2014-04-13 21:02:33.000 103 12462.10 8.15 54820.57 88888.00 2014-04-13 21:02:33.125 103 12462.12 8.12 54820.57 88888.00 2014-04-13 21:02:33.250 103 12462.12 8.12 54820.60 88888.00 2014-04-13 21:02:33.375 103 12462.15 8.15 54820.62 88888.00 2014-04-13 21:02:33.500 103 12462.23 8.18 54820.65 88888.00 2014-04-13 21:02:33.625 103 12462.20 8.12 54820.62 88888.00 2014-04-13 21:02:33.750 103 12462.12 8.15 54820.62 88888.00 2014-04-13 21:02:33.875 103 12462.05 8.12 54820.62 88888.00 2014-04-13 21:02:34.000 103 12462.08 8.12 54820.60 88888.00 2014-04-13 21:02:34.125 103 12462.10 8.10 54820.60 88888.00 2014-04-13 21:02:34.250 103 12462.12 8.12 54820.60 88888.00 2014-04-13 21:02:34.375 103 12462.10 8.10 54820.60 88888.00 2014-04-13 21:02:34.500 103 12462.08 8.15 54820.62 88888.00 2014-04-13 21:02:34.625 103 12462.02 8.15 54820.65 88888.00 2014-04-13 21:02:34.750 103 12462.00 8.18 54820.70 88888.00 2014-04-13 21:02:34.875 103 12461.95 8.15 54820.65 88888.00 2014-04-13 21:02:35.000 103 12461.95 8.12 54820.60 88888.00 2014-04-13 21:02:35.125 103 12461.98 8.12 54820.57 88888.00 2014-04-13 21:02:35.250 103 12461.92 8.12 54820.62 88888.00 2014-04-13 21:02:35.375 103 12461.98 8.10 54820.60 88888.00 2014-04-13 21:02:35.500 103 12462.02 8.10 54820.60 88888.00 2014-04-13 21:02:35.625 103 12462.02 8.12 54820.62 88888.00 2014-04-13 21:02:35.750 103 12462.00 8.12 54820.65 88888.00 2014-04-13 21:02:35.875 103 12462.02 8.12 54820.68 88888.00 2014-04-13 21:02:36.000 103 12462.05 8.12 54820.65 88888.00 2014-04-13 21:02:36.125 103 12462.10 8.07 54820.68 88888.00 2014-04-13 21:02:36.250 103 12462.05 8.07 54820.68 88888.00 2014-04-13 21:02:36.375 103 12462.02 8.05 54820.65 88888.00 2014-04-13 21:02:36.500 103 12462.00 8.07 54820.65 88888.00 2014-04-13 21:02:36.625 103 12461.98 8.07 54820.68 88888.00 2014-04-13 21:02:36.750 103 12462.00 8.10 54820.65 88888.00 2014-04-13 21:02:36.875 103 12461.98 8.10 54820.68 88888.00 2014-04-13 21:02:37.000 103 12462.00 8.10 54820.68 88888.00 2014-04-13 21:02:37.125 103 12462.00 8.12 54820.68 88888.00 2014-04-13 21:02:37.250 103 12462.02 8.10 54820.68 88888.00 2014-04-13 21:02:37.375 103 12462.00 8.07 54820.68 88888.00 2014-04-13 21:02:37.500 103 12461.98 8.07 54820.70 88888.00 2014-04-13 21:02:37.625 103 12461.92 8.10 54820.68 88888.00 2014-04-13 21:02:37.750 103 12461.90 8.10 54820.70 88888.00 2014-04-13 21:02:37.875 103 12461.88 8.10 54820.70 88888.00 2014-04-13 21:02:38.000 103 12461.90 8.10 54820.70 88888.00 2014-04-13 21:02:38.125 103 12461.90 8.10 54820.72 88888.00 2014-04-13 21:02:38.250 103 12461.90 8.12 54820.72 88888.00 2014-04-13 21:02:38.375 103 12461.92 8.12 54820.70 88888.00 2014-04-13 21:02:38.500 103 12461.92 8.07 54820.72 88888.00 2014-04-13 21:02:38.625 103 12461.92 8.10 54820.72 88888.00 2014-04-13 21:02:38.750 103 12461.90 8.10 54820.75 88888.00 2014-04-13 21:02:38.875 103 12461.83 8.07 54820.72 88888.00 2014-04-13 21:02:39.000 103 12461.85 8.10 54820.72 88888.00 2014-04-13 21:02:39.125 103 12461.80 8.10 54820.70 88888.00 2014-04-13 21:02:39.250 103 12461.77 8.10 54820.72 88888.00 2014-04-13 21:02:39.375 103 12461.83 8.10 54820.70 88888.00 2014-04-13 21:02:39.500 103 12461.80 8.07 54820.75 88888.00 2014-04-13 21:02:39.625 103 12461.73 8.10 54820.75 88888.00 2014-04-13 21:02:39.750 103 12461.70 8.07 54820.75 88888.00 2014-04-13 21:02:39.875 103 12461.73 8.10 54820.75 88888.00 2014-04-13 21:02:40.000 103 12461.73 8.10 54820.78 88888.00 2014-04-13 21:02:40.125 103 12461.70 8.10 54820.78 88888.00 2014-04-13 21:02:40.250 103 12461.67 8.07 54820.78 88888.00 2014-04-13 21:02:40.375 103 12461.70 8.07 54820.75 88888.00 2014-04-13 21:02:40.500 103 12461.70 8.10 54820.80 88888.00 2014-04-13 21:02:40.625 103 12461.65 8.10 54820.78 88888.00 2014-04-13 21:02:40.750 103 12461.67 8.10 54820.78 88888.00 2014-04-13 21:02:40.875 103 12461.75 8.10 54820.78 88888.00 2014-04-13 21:02:41.000 103 12461.75 8.05 54820.75 88888.00 2014-04-13 21:02:41.125 103 12461.65 8.07 54820.80 88888.00 2014-04-13 21:02:41.250 103 12461.62 8.07 54820.82 88888.00 2014-04-13 21:02:41.375 103 12461.65 8.05 54820.80 88888.00 2014-04-13 21:02:41.500 103 12461.60 8.05 54820.78 88888.00 2014-04-13 21:02:41.625 103 12461.67 8.07 54820.80 88888.00 2014-04-13 21:02:41.750 103 12461.65 8.03 54820.80 88888.00 2014-04-13 21:02:41.875 103 12461.60 8.05 54820.75 88888.00 2014-04-13 21:02:42.000 103 12461.55 8.07 54820.78 88888.00 2014-04-13 21:02:42.125 103 12461.58 8.07 54820.80 88888.00 2014-04-13 21:02:42.250 103 12461.58 8.05 54820.80 88888.00 2014-04-13 21:02:42.375 103 12461.55 8.00 54820.80 88888.00 2014-04-13 21:02:42.500 103 12461.60 8.05 54820.82 88888.00 2014-04-13 21:02:42.625 103 12461.67 8.10 54820.82 88888.00 2014-04-13 21:02:42.750 103 12461.65 8.10 54820.82 88888.00 2014-04-13 21:02:42.875 103 12461.62 8.07 54820.82 88888.00 2014-04-13 21:02:43.000 103 12461.62 8.07 54820.85 88888.00 2014-04-13 21:02:43.125 103 12461.60 8.07 54820.85 88888.00 2014-04-13 21:02:43.250 103 12461.58 8.07 54820.82 88888.00 2014-04-13 21:02:43.375 103 12461.60 8.07 54820.82 88888.00 2014-04-13 21:02:43.500 103 12461.58 8.07 54820.80 88888.00 2014-04-13 21:02:43.625 103 12461.52 8.07 54820.80 88888.00 2014-04-13 21:02:43.750 103 12461.52 8.10 54820.85 88888.00 2014-04-13 21:02:43.875 103 12461.55 8.10 54820.88 88888.00 2014-04-13 21:02:44.000 103 12461.55 8.10 54820.88 88888.00 2014-04-13 21:02:44.125 103 12461.55 8.07 54820.88 88888.00 2014-04-13 21:02:44.250 103 12461.52 8.07 54820.88 88888.00 2014-04-13 21:02:44.375 103 12461.50 8.10 54820.88 88888.00 2014-04-13 21:02:44.500 103 12461.50 8.07 54820.88 88888.00 2014-04-13 21:02:44.625 103 12461.50 8.05 54820.88 88888.00 2014-04-13 21:02:44.750 103 12461.55 8.05 54820.85 88888.00 2014-04-13 21:02:44.875 103 12461.62 8.05 54820.85 88888.00 2014-04-13 21:02:45.000 103 12461.60 8.05 54820.88 88888.00 2014-04-13 21:02:45.125 103 12461.55 8.03 54820.90 88888.00 2014-04-13 21:02:45.250 103 12461.50 8.05 54820.90 88888.00 2014-04-13 21:02:45.375 103 12461.48 8.05 54820.90 88888.00 2014-04-13 21:02:45.500 103 12461.45 8.05 54820.90 88888.00 2014-04-13 21:02:45.625 103 12461.50 8.05 54820.90 88888.00 2014-04-13 21:02:45.750 103 12461.55 8.07 54820.88 88888.00 2014-04-13 21:02:45.875 103 12461.55 8.05 54820.88 88888.00 2014-04-13 21:02:46.000 103 12461.52 8.05 54820.90 88888.00 2014-04-13 21:02:46.125 103 12461.48 8.07 54820.93 88888.00 2014-04-13 21:02:46.250 103 12461.42 8.05 54820.93 88888.00 2014-04-13 21:02:46.375 103 12461.48 8.05 54820.93 88888.00 2014-04-13 21:02:46.500 103 12461.45 8.03 54820.88 88888.00 2014-04-13 21:02:46.625 103 12461.42 8.03 54820.88 88888.00 2014-04-13 21:02:46.750 103 12461.42 8.03 54820.90 88888.00 2014-04-13 21:02:46.875 103 12461.42 8.03 54820.90 88888.00 2014-04-13 21:02:47.000 103 12461.38 7.95 54820.85 88888.00 2014-04-13 21:02:47.125 103 12461.38 7.95 54820.85 88888.00 2014-04-13 21:02:47.250 103 12461.42 8.00 54820.88 88888.00 2014-04-13 21:02:47.375 103 12461.45 8.03 54820.93 88888.00 2014-04-13 21:02:47.500 103 12461.42 8.03 54820.90 88888.00 2014-04-13 21:02:47.625 103 12461.40 8.00 54820.90 88888.00 2014-04-13 21:02:47.750 103 12461.35 8.00 54820.90 88888.00 2014-04-13 21:02:47.875 103 12461.30 8.03 54820.93 88888.00 2014-04-13 21:02:48.000 103 12461.27 8.00 54820.90 88888.00 2014-04-13 21:02:48.125 103 12461.25 7.97 54820.93 88888.00 2014-04-13 21:02:48.250 103 12461.30 8.00 54820.95 88888.00 2014-04-13 21:02:48.375 103 12461.35 7.97 54820.93 88888.00 2014-04-13 21:02:48.500 103 12461.35 8.00 54820.93 88888.00 2014-04-13 21:02:48.625 103 12461.38 8.03 54820.95 88888.00 2014-04-13 21:02:48.750 103 12461.38 8.00 54820.95 88888.00 2014-04-13 21:02:48.875 103 12461.35 8.00 54820.95 88888.00 2014-04-13 21:02:49.000 103 12461.25 8.00 54820.90 88888.00 2014-04-13 21:02:49.125 103 12461.23 8.03 54820.93 88888.00 2014-04-13 21:02:49.250 103 12461.23 8.00 54820.95 88888.00 2014-04-13 21:02:49.375 103 12461.20 8.03 54820.95 88888.00 2014-04-13 21:02:49.500 103 12461.15 8.03 54820.95 88888.00 2014-04-13 21:02:49.625 103 12461.20 8.00 54820.97 88888.00 2014-04-13 21:02:49.750 103 12461.17 7.95 54820.90 88888.00 2014-04-13 21:02:49.875 103 12461.20 7.95 54820.93 88888.00 2014-04-13 21:02:50.000 103 12461.20 8.00 54820.95 88888.00 2014-04-13 21:02:50.125 103 12461.23 8.00 54821.00 88888.00 2014-04-13 21:02:50.250 103 12461.17 7.97 54821.00 88888.00 2014-04-13 21:02:50.375 103 12461.17 7.95 54821.00 88888.00 2014-04-13 21:02:50.500 103 12461.10 7.95 54820.97 88888.00 2014-04-13 21:02:50.625 103 12461.08 7.97 54820.95 88888.00 2014-04-13 21:02:50.750 103 12461.15 8.00 54820.95 88888.00 2014-04-13 21:02:50.875 103 12461.15 8.00 54820.97 88888.00 2014-04-13 21:02:51.000 103 12460.98 7.97 54820.95 88888.00 2014-04-13 21:02:51.125 103 12461.02 8.00 54820.95 88888.00 2014-04-13 21:02:51.250 103 12461.02 8.00 54820.97 88888.00 2014-04-13 21:02:51.375 103 12461.05 8.03 54821.00 88888.00 2014-04-13 21:02:51.500 103 12461.00 8.00 54821.00 88888.00 2014-04-13 21:02:51.625 103 12460.95 7.95 54820.97 88888.00 2014-04-13 21:02:51.750 103 12460.95 7.97 54820.97 88888.00 2014-04-13 21:02:51.875 103 12461.00 7.92 54821.00 88888.00 2014-04-13 21:02:52.000 103 12461.00 7.95 54821.00 88888.00 2014-04-13 21:02:52.125 103 12461.02 7.97 54821.03 88888.00 2014-04-13 21:02:52.250 103 12460.95 7.95 54820.97 88888.00 2014-04-13 21:02:52.375 103 12460.98 7.95 54820.95 88888.00 2014-04-13 21:02:52.500 103 12461.05 7.95 54820.95 88888.00 2014-04-13 21:02:52.625 103 12461.10 7.95 54821.00 88888.00 2014-04-13 21:02:52.750 103 12461.08 7.97 54821.00 88888.00 2014-04-13 21:02:52.875 103 12461.02 7.97 54821.03 88888.00 2014-04-13 21:02:53.000 103 12460.98 7.95 54821.03 88888.00 2014-04-13 21:02:53.125 103 12460.98 7.95 54821.03 88888.00 2014-04-13 21:02:53.250 103 12460.98 7.92 54821.00 88888.00 2014-04-13 21:02:53.375 103 12460.95 7.95 54821.00 88888.00 2014-04-13 21:02:53.500 103 12460.95 7.95 54821.00 88888.00 2014-04-13 21:02:53.625 103 12460.98 7.95 54821.00 88888.00 2014-04-13 21:02:53.750 103 12460.98 7.92 54820.97 88888.00 2014-04-13 21:02:53.875 103 12460.98 7.90 54820.95 88888.00 2014-04-13 21:02:54.000 103 12460.92 7.92 54820.97 88888.00 2014-04-13 21:02:54.125 103 12460.90 7.92 54821.00 88888.00 2014-04-13 21:02:54.250 103 12460.92 7.90 54821.00 88888.00 2014-04-13 21:02:54.375 103 12460.92 7.92 54821.03 88888.00 2014-04-13 21:02:54.500 103 12460.92 7.95 54821.00 88888.00 2014-04-13 21:02:54.625 103 12460.92 7.95 54821.05 88888.00 2014-04-13 21:02:54.750 103 12460.88 7.90 54821.05 88888.00 2014-04-13 21:02:54.875 103 12460.85 7.90 54821.03 88888.00 2014-04-13 21:02:55.000 103 12460.88 7.90 54821.00 88888.00 2014-04-13 21:02:55.125 103 12460.83 7.90 54821.03 88888.00 2014-04-13 21:02:55.250 103 12460.77 7.92 54821.03 88888.00 2014-04-13 21:02:55.375 103 12460.80 7.92 54821.05 88888.00 2014-04-13 21:02:55.500 103 12460.83 7.90 54821.03 88888.00 2014-04-13 21:02:55.625 103 12460.77 7.92 54821.03 88888.00 2014-04-13 21:02:55.750 103 12460.75 7.90 54821.05 88888.00 2014-04-13 21:02:55.875 103 12460.77 7.92 54821.03 88888.00 2014-04-13 21:02:56.000 103 12460.70 7.90 54821.00 88888.00 2014-04-13 21:02:56.125 103 12460.67 7.90 54821.03 88888.00 2014-04-13 21:02:56.250 103 12460.67 7.90 54821.03 88888.00 2014-04-13 21:02:56.375 103 12460.73 7.90 54821.03 88888.00 2014-04-13 21:02:56.500 103 12460.65 7.88 54821.00 88888.00 2014-04-13 21:02:56.625 103 12460.62 7.90 54821.00 88888.00 2014-04-13 21:02:56.750 103 12460.60 7.90 54821.00 88888.00 2014-04-13 21:02:56.875 103 12460.60 7.92 54821.03 88888.00 2014-04-13 21:02:57.000 103 12460.60 7.85 54821.00 88888.00 2014-04-13 21:02:57.125 103 12460.62 7.88 54821.03 88888.00 2014-04-13 21:02:57.250 103 12460.60 7.88 54821.05 88888.00 2014-04-13 21:02:57.375 103 12460.60 7.90 54821.05 88888.00 2014-04-13 21:02:57.500 103 12460.67 7.85 54821.07 88888.00 2014-04-13 21:02:57.625 103 12460.73 7.85 54821.05 88888.00 2014-04-13 21:02:57.750 103 12460.67 7.85 54821.05 88888.00 2014-04-13 21:02:57.875 103 12460.58 7.83 54821.03 88888.00 2014-04-13 21:02:58.000 103 12460.62 7.88 54821.05 88888.00 2014-04-13 21:02:58.125 103 12460.67 7.88 54821.03 88888.00 2014-04-13 21:02:58.250 103 12460.65 7.83 54821.00 88888.00 2014-04-13 21:02:58.375 103 12460.65 7.83 54821.03 88888.00 2014-04-13 21:02:58.500 103 12460.67 7.85 54821.05 88888.00 2014-04-13 21:02:58.625 103 12460.62 7.85 54821.05 88888.00 2014-04-13 21:02:58.750 103 12460.58 7.85 54821.05 88888.00 2014-04-13 21:02:58.875 103 12460.48 7.83 54821.00 88888.00 2014-04-13 21:02:59.000 103 12460.50 7.85 54821.03 88888.00 2014-04-13 21:02:59.125 103 12460.55 7.80 54821.05 88888.00 2014-04-13 21:02:59.250 103 12460.58 7.85 54821.05 88888.00 2014-04-13 21:02:59.375 103 12460.52 7.83 54821.05 88888.00 2014-04-13 21:02:59.500 103 12460.50 7.85 54821.05 88888.00 2014-04-13 21:02:59.625 103 12460.48 7.85 54821.07 88888.00 2014-04-13 21:02:59.750 103 12460.52 7.92 54821.10 88888.00 2014-04-13 21:02:59.875 103 12460.58 7.90 54821.05 88888.00 2014-04-13 21:03:00.000 103 12460.55 7.88 54821.07 88888.00 2014-04-13 21:03:00.125 103 12460.55 7.90 54821.10 88888.00 2014-04-13 21:03:00.250 103 12460.52 7.88 54821.10 88888.00 2014-04-13 21:03:00.375 103 12460.52 7.92 54821.10 88888.00 2014-04-13 21:03:00.500 103 12460.52 7.88 54821.10 88888.00 2014-04-13 21:03:00.625 103 12460.48 7.90 54821.05 88888.00 2014-04-13 21:03:00.750 103 12460.40 7.88 54821.05 88888.00 2014-04-13 21:03:00.875 103 12460.40 7.80 54821.05 88888.00 2014-04-13 21:03:01.000 103 12460.45 7.85 54821.05 88888.00 2014-04-13 21:03:01.125 103 12460.45 7.88 54821.07 88888.00 2014-04-13 21:03:01.250 103 12460.40 7.88 54821.05 88888.00 2014-04-13 21:03:01.375 103 12460.25 7.90 54821.03 88888.00 2014-04-13 21:03:01.500 103 12460.17 7.90 54821.07 88888.00 2014-04-13 21:03:01.625 103 12460.23 7.90 54821.05 88888.00 2014-04-13 21:03:01.750 103 12460.27 7.95 54821.05 88888.00 2014-04-13 21:03:01.875 103 12460.20 7.92 54821.10 88888.00 2014-04-13 21:03:02.000 103 12460.20 7.92 54821.07 88888.00 2014-04-13 21:03:02.125 103 12460.25 7.90 54821.07 88888.00 2014-04-13 21:03:02.250 103 12460.25 7.88 54821.05 88888.00 2014-04-13 21:03:02.375 103 12460.23 7.88 54821.05 88888.00 2014-04-13 21:03:02.500 103 12460.15 7.88 54821.05 88888.00 2014-04-13 21:03:02.625 103 12460.23 7.92 54821.05 88888.00 2014-04-13 21:03:02.750 103 12460.27 7.92 54821.10 88888.00 2014-04-13 21:03:02.875 103 12460.33 7.92 54821.07 88888.00 2014-04-13 21:03:03.000 103 12460.30 7.90 54821.10 88888.00 2014-04-13 21:03:03.125 103 12460.30 7.90 54821.10 88888.00 2014-04-13 21:03:03.250 103 12460.30 7.88 54821.07 88888.00 2014-04-13 21:03:03.375 103 12460.20 7.92 54821.10 88888.00 2014-04-13 21:03:03.500 103 12460.17 7.90 54821.10 88888.00 2014-04-13 21:03:03.625 103 12460.20 7.90 54821.12 88888.00 2014-04-13 21:03:03.750 103 12460.20 7.92 54821.10 88888.00 2014-04-13 21:03:03.875 103 12460.15 7.92 54821.10 88888.00 2014-04-13 21:03:04.000 103 12460.10 7.88 54821.10 88888.00 2014-04-13 21:03:04.125 103 12460.10 7.90 54821.12 88888.00 2014-04-13 21:03:04.250 103 12460.12 7.92 54821.10 88888.00 2014-04-13 21:03:04.375 103 12460.10 7.92 54821.12 88888.00 2014-04-13 21:03:04.500 103 12460.08 7.92 54821.10 88888.00 2014-04-13 21:03:04.625 103 12460.08 7.92 54821.12 88888.00 2014-04-13 21:03:04.750 103 12460.08 7.95 54821.10 88888.00 2014-04-13 21:03:04.875 103 12460.05 7.90 54821.12 88888.00 2014-04-13 21:03:05.000 103 12460.02 7.90 54821.10 88888.00 2014-04-13 21:03:05.125 103 12460.02 7.90 54821.12 88888.00 2014-04-13 21:03:05.250 103 12460.02 7.92 54821.15 88888.00 2014-04-13 21:03:05.375 103 12460.05 7.92 54821.15 88888.00 2014-04-13 21:03:05.500 103 12460.10 7.95 54821.12 88888.00 2014-04-13 21:03:05.625 103 12460.05 7.92 54821.05 88888.00 2014-04-13 21:03:05.750 103 12460.05 7.90 54821.10 88888.00 2014-04-13 21:03:05.875 103 12460.08 7.92 54821.12 88888.00 2014-04-13 21:03:06.000 103 12460.00 7.95 54821.07 88888.00 2014-04-13 21:03:06.125 103 12459.92 7.95 54821.10 88888.00 2014-04-13 21:03:06.250 103 12459.88 7.95 54821.10 88888.00 2014-04-13 21:03:06.375 103 12459.90 7.95 54821.10 88888.00 2014-04-13 21:03:06.500 103 12459.95 7.97 54821.07 88888.00 2014-04-13 21:03:06.625 103 12459.90 7.95 54821.07 88888.00 2014-04-13 21:03:06.750 103 12459.92 7.95 54821.07 88888.00 2014-04-13 21:03:06.875 103 12459.85 7.92 54821.12 88888.00 2014-04-13 21:03:07.000 103 12459.92 8.00 54821.15 88888.00 2014-04-13 21:03:07.125 103 12459.90 7.97 54821.12 88888.00 2014-04-13 21:03:07.250 103 12459.77 7.95 54821.10 88888.00 2014-04-13 21:03:07.375 103 12459.75 7.95 54821.10 88888.00 2014-04-13 21:03:07.500 103 12459.77 7.97 54821.12 88888.00 2014-04-13 21:03:07.625 103 12459.80 7.97 54821.07 88888.00 2014-04-13 21:03:07.750 103 12459.80 7.97 54821.12 88888.00 2014-04-13 21:03:07.875 103 12459.75 8.00 54821.10 88888.00 2014-04-13 21:03:08.000 103 12459.80 7.95 54821.10 88888.00 2014-04-13 21:03:08.125 103 12459.90 7.95 54821.10 88888.00 2014-04-13 21:03:08.250 103 12459.90 7.97 54821.10 88888.00 2014-04-13 21:03:08.375 103 12459.90 7.97 54821.07 88888.00 2014-04-13 21:03:08.500 103 12459.90 7.97 54821.12 88888.00 2014-04-13 21:03:08.625 103 12459.88 7.97 54821.10 88888.00 2014-04-13 21:03:08.750 103 12459.83 7.97 54821.07 88888.00 2014-04-13 21:03:08.875 103 12459.80 8.00 54821.05 88888.00 2014-04-13 21:03:09.000 103 12459.77 8.03 54821.05 88888.00 2014-04-13 21:03:09.125 103 12459.75 8.05 54821.07 88888.00 2014-04-13 21:03:09.250 103 12459.73 8.00 54821.10 88888.00 2014-04-13 21:03:09.375 103 12459.73 8.03 54821.07 88888.00 2014-04-13 21:03:09.500 103 12459.67 8.03 54821.05 88888.00 2014-04-13 21:03:09.625 103 12459.67 8.03 54821.10 88888.00 2014-04-13 21:03:09.750 103 12459.75 8.07 54821.12 88888.00 2014-04-13 21:03:09.875 103 12459.77 8.05 54821.10 88888.00 2014-04-13 21:03:10.000 103 12459.73 8.03 54821.05 88888.00 2014-04-13 21:03:10.125 103 12459.70 8.07 54821.10 88888.00 2014-04-13 21:03:10.250 103 12459.70 8.05 54821.10 88888.00 2014-04-13 21:03:10.375 103 12459.73 8.03 54821.10 88888.00 2014-04-13 21:03:10.500 103 12459.75 8.05 54821.10 88888.00 2014-04-13 21:03:10.625 103 12459.73 8.07 54821.07 88888.00 2014-04-13 21:03:10.750 103 12459.70 8.07 54821.05 88888.00 2014-04-13 21:03:10.875 103 12459.70 8.10 54821.07 88888.00 2014-04-13 21:03:11.000 103 12459.73 8.05 54821.05 88888.00 2014-04-13 21:03:11.125 103 12459.77 8.07 54821.07 88888.00 2014-04-13 21:03:11.250 103 12459.75 8.07 54821.10 88888.00 2014-04-13 21:03:11.375 103 12459.73 8.10 54821.07 88888.00 2014-04-13 21:03:11.500 103 12459.73 8.10 54821.07 88888.00 2014-04-13 21:03:11.625 103 12459.75 8.10 54821.10 88888.00 2014-04-13 21:03:11.750 103 12459.67 8.10 54821.10 88888.00 2014-04-13 21:03:11.875 103 12459.65 8.07 54821.10 88888.00 2014-04-13 21:03:12.000 103 12459.62 8.10 54821.10 88888.00 2014-04-13 21:03:12.125 103 12459.60 8.10 54821.10 88888.00 2014-04-13 21:03:12.250 103 12459.62 8.12 54821.07 88888.00 2014-04-13 21:03:12.375 103 12459.60 8.15 54821.07 88888.00 2014-04-13 21:03:12.500 103 12459.55 8.10 54821.10 88888.00 2014-04-13 21:03:12.625 103 12459.58 8.12 54821.07 88888.00 2014-04-13 21:03:12.750 103 12459.58 8.15 54821.10 88888.00 2014-04-13 21:03:12.875 103 12459.60 8.18 54821.10 88888.00 2014-04-13 21:03:13.000 103 12459.58 8.15 54821.07 88888.00 2014-04-13 21:03:13.125 103 12459.58 8.15 54821.10 88888.00 2014-04-13 21:03:13.250 103 12459.60 8.18 54821.07 88888.00 2014-04-13 21:03:13.375 103 12459.65 8.18 54821.10 88888.00 2014-04-13 21:03:13.500 103 12459.70 8.20 54821.07 88888.00 2014-04-13 21:03:13.625 103 12459.62 8.18 54821.07 88888.00 2014-04-13 21:03:13.750 103 12459.60 8.18 54821.07 88888.00 2014-04-13 21:03:13.875 103 12459.58 8.12 54821.03 88888.00 2014-04-13 21:03:14.000 103 12459.52 8.18 54821.05 88888.00 2014-04-13 21:03:14.125 103 12459.50 8.20 54821.07 88888.00 2014-04-13 21:03:14.250 103 12459.52 8.18 54821.05 88888.00 2014-04-13 21:03:14.375 103 12459.52 8.18 54821.03 88888.00 2014-04-13 21:03:14.500 103 12459.50 8.18 54821.05 88888.00 2014-04-13 21:03:14.625 103 12459.52 8.20 54821.03 88888.00 2014-04-13 21:03:14.750 103 12459.52 8.22 54821.03 88888.00 2014-04-13 21:03:14.875 103 12459.50 8.25 54821.05 88888.00 2014-04-13 21:03:15.000 103 12459.55 8.25 54821.05 88888.00 2014-04-13 21:03:15.125 103 12459.48 8.25 54821.07 88888.00 2014-04-13 21:03:15.250 103 12459.52 8.25 54821.05 88888.00 2014-04-13 21:03:15.375 103 12459.52 8.30 54821.05 88888.00 2014-04-13 21:03:15.500 103 12459.52 8.32 54821.07 88888.00 2014-04-13 21:03:15.625 103 12459.55 8.35 54821.10 88888.00 2014-04-13 21:03:15.750 103 12459.52 8.30 54821.07 88888.00 2014-04-13 21:03:15.875 103 12459.52 8.32 54821.07 88888.00 2014-04-13 21:03:16.000 103 12459.52 8.30 54821.03 88888.00 2014-04-13 21:03:16.125 103 12459.42 8.30 54821.00 88888.00 2014-04-13 21:03:16.250 103 12459.48 8.28 54821.03 88888.00 2014-04-13 21:03:16.375 103 12459.52 8.28 54821.05 88888.00 2014-04-13 21:03:16.500 103 12459.50 8.35 54821.05 88888.00 2014-04-13 21:03:16.625 103 12459.58 8.38 54821.07 88888.00 2014-04-13 21:03:16.750 103 12459.55 8.35 54821.00 88888.00 2014-04-13 21:03:16.875 103 12459.42 8.32 54821.05 88888.00 2014-04-13 21:03:17.000 103 12459.48 8.38 54821.05 88888.00 2014-04-13 21:03:17.125 103 12459.48 8.35 54821.05 88888.00 2014-04-13 21:03:17.250 103 12459.48 8.35 54821.03 88888.00 2014-04-13 21:03:17.375 103 12459.50 8.35 54821.00 88888.00 2014-04-13 21:03:17.500 103 12459.45 8.40 54821.00 88888.00 2014-04-13 21:03:17.625 103 12459.45 8.43 54821.00 88888.00 2014-04-13 21:03:17.750 103 12459.48 8.40 54821.00 88888.00 2014-04-13 21:03:17.875 103 12459.52 8.40 54821.03 88888.00 2014-04-13 21:03:18.000 103 12459.52 8.43 54821.03 88888.00 2014-04-13 21:03:18.125 103 12459.52 8.47 54821.03 88888.00 2014-04-13 21:03:18.250 103 12459.48 8.45 54821.00 88888.00 2014-04-13 21:03:18.375 103 12459.48 8.45 54820.97 88888.00 2014-04-13 21:03:18.500 103 12459.38 8.47 54820.97 88888.00 2014-04-13 21:03:18.625 103 12459.38 8.53 54821.00 88888.00 2014-04-13 21:03:18.750 103 12459.38 8.50 54821.00 88888.00 2014-04-13 21:03:18.875 103 12459.38 8.43 54820.97 88888.00 2014-04-13 21:03:19.000 103 12459.45 8.45 54820.97 88888.00 2014-04-13 21:03:19.125 103 12459.45 8.50 54820.97 88888.00 2014-04-13 21:03:19.250 103 12459.40 8.53 54821.00 88888.00 2014-04-13 21:03:19.375 103 12459.40 8.53 54820.97 88888.00 2014-04-13 21:03:19.500 103 12459.40 8.50 54821.00 88888.00 2014-04-13 21:03:19.625 103 12459.38 8.53 54820.97 88888.00 2014-04-13 21:03:19.750 103 12459.38 8.55 54820.97 88888.00 2014-04-13 21:03:19.875 103 12459.40 8.57 54821.03 88888.00 2014-04-13 21:03:20.000 103 12459.40 8.57 54821.00 88888.00 2014-04-13 21:03:20.125 103 12459.42 8.55 54820.97 88888.00 2014-04-13 21:03:20.250 103 12459.38 8.55 54821.00 88888.00 2014-04-13 21:03:20.375 103 12459.35 8.55 54821.00 88888.00 2014-04-13 21:03:20.500 103 12459.35 8.57 54821.00 88888.00 2014-04-13 21:03:20.625 103 12459.38 8.55 54820.97 88888.00 2014-04-13 21:03:20.750 103 12459.33 8.55 54820.97 88888.00 2014-04-13 21:03:20.875 103 12459.27 8.55 54820.97 88888.00 2014-04-13 21:03:21.000 103 12459.35 8.55 54820.93 88888.00 2014-04-13 21:03:21.125 103 12459.33 8.62 54820.97 88888.00 2014-04-13 21:03:21.250 103 12459.35 8.65 54821.03 88888.00 2014-04-13 21:03:21.375 103 12459.35 8.62 54821.00 88888.00 2014-04-13 21:03:21.500 103 12459.33 8.62 54820.97 88888.00 2014-04-13 21:03:21.625 103 12459.35 8.62 54820.95 88888.00 2014-04-13 21:03:21.750 103 12459.38 8.68 54820.97 88888.00 2014-04-13 21:03:21.875 103 12459.38 8.70 54821.00 88888.00 2014-04-13 21:03:22.000 103 12459.33 8.68 54820.93 88888.00 2014-04-13 21:03:22.125 103 12459.27 8.62 54820.95 88888.00 2014-04-13 21:03:22.250 103 12459.23 8.65 54820.95 88888.00 2014-04-13 21:03:22.375 103 12459.25 8.68 54820.95 88888.00 2014-04-13 21:03:22.500 103 12459.30 8.70 54820.97 88888.00 2014-04-13 21:03:22.625 103 12459.27 8.70 54820.95 88888.00 2014-04-13 21:03:22.750 103 12459.25 8.70 54820.95 88888.00 2014-04-13 21:03:22.875 103 12459.25 8.68 54820.95 88888.00 2014-04-13 21:03:23.000 103 12459.27 8.70 54820.97 88888.00 2014-04-13 21:03:23.125 103 12459.30 8.70 54820.95 88888.00 2014-04-13 21:03:23.250 103 12459.33 8.72 54820.95 88888.00 2014-04-13 21:03:23.375 103 12459.38 8.72 54820.97 88888.00 2014-04-13 21:03:23.500 103 12459.40 8.75 54820.95 88888.00 2014-04-13 21:03:23.625 103 12459.38 8.72 54820.95 88888.00 2014-04-13 21:03:23.750 103 12459.33 8.72 54820.95 88888.00 2014-04-13 21:03:23.875 103 12459.38 8.75 54820.97 88888.00 2014-04-13 21:03:24.000 103 12459.40 8.75 54820.95 88888.00 2014-04-13 21:03:24.125 103 12459.33 8.70 54820.93 88888.00 2014-04-13 21:03:24.250 103 12459.33 8.72 54820.97 88888.00 2014-04-13 21:03:24.375 103 12459.38 8.78 54820.95 88888.00 2014-04-13 21:03:24.500 103 12459.42 8.80 54821.00 88888.00 2014-04-13 21:03:24.625 103 12459.38 8.80 54820.95 88888.00 2014-04-13 21:03:24.750 103 12459.33 8.80 54820.95 88888.00 2014-04-13 21:03:24.875 103 12459.30 8.78 54820.97 88888.00 2014-04-13 21:03:25.000 103 12459.35 8.82 54820.95 88888.00 2014-04-13 21:03:25.125 103 12459.33 8.82 54820.95 88888.00 2014-04-13 21:03:25.250 103 12459.35 8.80 54820.95 88888.00 2014-04-13 21:03:25.375 103 12459.38 8.80 54820.95 88888.00 2014-04-13 21:03:25.500 103 12459.33 8.85 54820.95 88888.00 2014-04-13 21:03:25.625 103 12459.30 8.85 54820.97 88888.00 2014-04-13 21:03:25.750 103 12459.30 8.85 54820.97 88888.00 2014-04-13 21:03:25.875 103 12459.30 8.80 54820.95 88888.00 2014-04-13 21:03:26.000 103 12459.33 8.82 54820.95 88888.00 2014-04-13 21:03:26.125 103 12459.33 8.85 54820.97 88888.00 2014-04-13 21:03:26.250 103 12459.20 8.85 54820.95 88888.00 2014-04-13 21:03:26.375 103 12459.20 8.85 54820.95 88888.00 2014-04-13 21:03:26.500 103 12459.20 8.88 54820.95 88888.00 2014-04-13 21:03:26.625 103 12459.20 8.88 54820.95 88888.00 2014-04-13 21:03:26.750 103 12459.20 8.85 54820.93 88888.00 2014-04-13 21:03:26.875 103 12459.33 8.90 54820.95 88888.00 2014-04-13 21:03:27.000 103 12459.27 8.93 54820.97 88888.00 2014-04-13 21:03:27.125 103 12459.25 8.93 54820.97 88888.00 2014-04-13 21:03:27.250 103 12459.23 8.93 54821.00 88888.00 2014-04-13 21:03:27.375 103 12459.23 8.95 54820.93 88888.00 2014-04-13 21:03:27.500 103 12459.25 8.93 54820.97 88888.00 2014-04-13 21:03:27.625 103 12459.27 8.93 54821.00 88888.00 2014-04-13 21:03:27.750 103 12459.25 8.90 54820.97 88888.00 2014-04-13 21:03:27.875 103 12459.17 8.95 54820.97 88888.00 2014-04-13 21:03:28.000 103 12459.10 8.93 54820.93 88888.00 2014-04-13 21:03:28.125 103 12459.10 8.93 54820.93 88888.00 2014-04-13 21:03:28.250 103 12459.15 8.95 54820.90 88888.00 2014-04-13 21:03:28.375 103 12459.12 8.95 54820.95 88888.00 2014-04-13 21:03:28.500 103 12459.15 8.95 54820.90 88888.00 2014-04-13 21:03:28.625 103 12459.17 9.00 54820.93 88888.00 2014-04-13 21:03:28.750 103 12459.20 9.00 54820.97 88888.00 2014-04-13 21:03:28.875 103 12459.20 9.00 54820.93 88888.00 2014-04-13 21:03:29.000 103 12459.10 9.00 54820.95 88888.00 2014-04-13 21:03:29.125 103 12459.00 9.05 54820.93 88888.00 2014-04-13 21:03:29.250 103 12459.05 9.03 54820.97 88888.00 2014-04-13 21:03:29.375 103 12459.05 9.05 54820.93 88888.00 2014-04-13 21:03:29.500 103 12459.10 9.05 54820.88 88888.00 2014-04-13 21:03:29.625 103 12459.08 9.05 54820.90 88888.00 2014-04-13 21:03:29.750 103 12459.08 9.07 54820.90 88888.00 2014-04-13 21:03:29.875 103 12459.05 9.07 54820.93 88888.00 2014-04-13 21:03:30.000 103 12459.02 9.07 54820.90 88888.00 2014-04-13 21:03:30.125 103 12458.98 9.10 54820.93 88888.00 2014-04-13 21:03:30.250 103 12459.00 9.10 54820.95 88888.00 2014-04-13 21:03:30.375 103 12458.98 9.10 54820.90 88888.00 2014-04-13 21:03:30.500 103 12458.98 9.10 54820.90 88888.00 2014-04-13 21:03:30.625 103 12458.98 9.10 54820.93 88888.00 2014-04-13 21:03:30.750 103 12459.00 9.12 54820.90 88888.00 2014-04-13 21:03:30.875 103 12459.05 9.12 54820.93 88888.00 2014-04-13 21:03:31.000 103 12459.00 9.12 54820.90 88888.00 2014-04-13 21:03:31.125 103 12459.00 9.15 54820.93 88888.00 2014-04-13 21:03:31.250 103 12459.00 9.10 54820.93 88888.00 2014-04-13 21:03:31.375 103 12459.02 9.12 54820.93 88888.00 2014-04-13 21:03:31.500 103 12458.98 9.15 54820.93 88888.00 2014-04-13 21:03:31.625 103 12459.00 9.15 54820.93 88888.00 2014-04-13 21:03:31.750 103 12459.08 9.18 54820.93 88888.00 2014-04-13 21:03:31.875 103 12459.05 9.18 54820.90 88888.00 2014-04-13 21:03:32.000 103 12459.00 9.18 54820.93 88888.00 2014-04-13 21:03:32.125 103 12458.92 9.12 54820.90 88888.00 2014-04-13 21:03:32.250 103 12458.92 9.20 54820.88 88888.00 2014-04-13 21:03:32.375 103 12458.98 9.20 54820.90 88888.00 2014-04-13 21:03:32.500 103 12458.98 9.20 54820.90 88888.00 2014-04-13 21:03:32.625 103 12459.00 9.20 54820.90 88888.00 2014-04-13 21:03:32.750 103 12459.10 9.18 54820.93 88888.00 2014-04-13 21:03:32.875 103 12459.12 9.22 54820.90 88888.00 2014-04-13 21:03:33.000 103 12459.10 9.22 54820.90 88888.00 2014-04-13 21:03:33.125 103 12459.05 9.20 54820.88 88888.00 2014-04-13 21:03:33.250 103 12459.02 9.20 54820.85 88888.00 2014-04-13 21:03:33.375 103 12459.08 9.22 54820.88 88888.00 2014-04-13 21:03:33.500 103 12459.10 9.25 54820.85 88888.00 2014-04-13 21:03:33.625 103 12459.10 9.25 54820.85 88888.00 2014-04-13 21:03:33.750 103 12459.05 9.25 54820.88 88888.00 2014-04-13 21:03:33.875 103 12458.98 9.25 54820.85 88888.00 2014-04-13 21:03:34.000 103 12458.95 9.25 54820.82 88888.00 2014-04-13 21:03:34.125 103 12458.95 9.22 54820.88 88888.00 2014-04-13 21:03:34.250 103 12458.95 9.25 54820.85 88888.00 2014-04-13 21:03:34.375 103 12459.00 9.25 54820.82 88888.00 2014-04-13 21:03:34.500 103 12459.00 9.28 54820.80 88888.00 2014-04-13 21:03:34.625 103 12459.02 9.28 54820.82 88888.00 2014-04-13 21:03:34.750 103 12459.00 9.32 54820.88 88888.00 2014-04-13 21:03:34.875 103 12459.00 9.32 54820.88 88888.00 2014-04-13 21:03:35.000 103 12458.98 9.32 54820.88 88888.00 2014-04-13 21:03:35.125 103 12459.00 9.30 54820.90 88888.00 2014-04-13 21:03:35.250 103 12458.98 9.30 54820.90 88888.00 2014-04-13 21:03:35.375 103 12458.98 9.32 54820.88 88888.00 2014-04-13 21:03:35.500 103 12459.02 9.30 54820.88 88888.00 2014-04-13 21:03:35.625 103 12459.08 9.30 54820.85 88888.00 2014-04-13 21:03:35.750 103 12459.08 9.35 54820.88 88888.00 2014-04-13 21:03:35.875 103 12459.05 9.38 54820.88 88888.00 2014-04-13 21:03:36.000 103 12458.98 9.32 54820.82 88888.00 2014-04-13 21:03:36.125 103 12458.95 9.30 54820.82 88888.00 2014-04-13 21:03:36.250 103 12459.00 9.30 54820.82 88888.00 2014-04-13 21:03:36.375 103 12459.05 9.32 54820.82 88888.00 2014-04-13 21:03:36.500 103 12459.02 9.38 54820.82 88888.00 2014-04-13 21:03:36.625 103 12459.02 9.38 54820.85 88888.00 2014-04-13 21:03:36.750 103 12458.95 9.40 54820.82 88888.00 2014-04-13 21:03:36.875 103 12458.98 9.38 54820.82 88888.00 2014-04-13 21:03:37.000 103 12459.00 9.38 54820.85 88888.00 2014-04-13 21:03:37.125 103 12459.02 9.40 54820.80 88888.00 2014-04-13 21:03:37.250 103 12459.00 9.35 54820.85 88888.00 2014-04-13 21:03:37.375 103 12459.02 9.40 54820.82 88888.00 2014-04-13 21:03:37.500 103 12459.02 9.40 54820.85 88888.00 2014-04-13 21:03:37.625 103 12459.05 9.43 54820.80 88888.00 2014-04-13 21:03:37.750 103 12459.02 9.43 54820.85 88888.00 2014-04-13 21:03:37.875 103 12459.00 9.43 54820.82 88888.00 2014-04-13 21:03:38.000 103 12459.08 9.43 54820.82 88888.00 2014-04-13 21:03:38.125 103 12459.05 9.40 54820.82 88888.00 2014-04-13 21:03:38.250 103 12458.95 9.40 54820.82 88888.00 2014-04-13 21:03:38.375 103 12458.92 9.35 54820.82 88888.00 2014-04-13 21:03:38.500 103 12458.98 9.38 54820.82 88888.00 2014-04-13 21:03:38.625 103 12459.00 9.35 54820.80 88888.00 2014-04-13 21:03:38.750 103 12459.05 9.38 54820.82 88888.00 2014-04-13 21:03:38.875 103 12459.10 9.40 54820.82 88888.00 2014-04-13 21:03:39.000 103 12459.02 9.40 54820.78 88888.00 2014-04-13 21:03:39.125 103 12458.98 9.43 54820.80 88888.00 2014-04-13 21:03:39.250 103 12459.00 9.40 54820.82 88888.00 2014-04-13 21:03:39.375 103 12459.05 9.43 54820.85 88888.00 2014-04-13 21:03:39.500 103 12459.05 9.40 54820.82 88888.00 2014-04-13 21:03:39.625 103 12459.05 9.45 54820.80 88888.00 2014-04-13 21:03:39.750 103 12459.05 9.43 54820.82 88888.00 2014-04-13 21:03:39.875 103 12459.10 9.45 54820.85 88888.00 2014-04-13 21:03:40.000 103 12459.08 9.45 54820.82 88888.00 2014-04-13 21:03:40.125 103 12459.00 9.43 54820.82 88888.00 2014-04-13 21:03:40.250 103 12459.00 9.45 54820.85 88888.00 2014-04-13 21:03:40.375 103 12458.98 9.45 54820.85 88888.00 2014-04-13 21:03:40.500 103 12458.98 9.45 54820.82 88888.00 2014-04-13 21:03:40.625 103 12458.98 9.47 54820.80 88888.00 2014-04-13 21:03:40.750 103 12458.90 9.47 54820.80 88888.00 2014-04-13 21:03:40.875 103 12458.92 9.45 54820.82 88888.00 2014-04-13 21:03:41.000 103 12458.92 9.45 54820.80 88888.00 2014-04-13 21:03:41.125 103 12458.98 9.43 54820.80 88888.00 2014-04-13 21:03:41.250 103 12458.92 9.43 54820.82 88888.00 2014-04-13 21:03:41.375 103 12458.85 9.47 54820.80 88888.00 2014-04-13 21:03:41.500 103 12458.77 9.50 54820.80 88888.00 2014-04-13 21:03:41.625 103 12458.83 9.45 54820.80 88888.00 2014-04-13 21:03:41.750 103 12458.90 9.45 54820.80 88888.00 2014-04-13 21:03:41.875 103 12458.88 9.45 54820.82 88888.00 2014-04-13 21:03:42.000 103 12458.85 9.40 54820.80 88888.00 2014-04-13 21:03:42.125 103 12458.83 9.45 54820.80 88888.00 2014-04-13 21:03:42.250 103 12458.83 9.45 54820.82 88888.00 2014-04-13 21:03:42.375 103 12458.85 9.47 54820.82 88888.00 2014-04-13 21:03:42.500 103 12458.88 9.45 54820.80 88888.00 2014-04-13 21:03:42.625 103 12458.88 9.43 54820.80 88888.00 2014-04-13 21:03:42.750 103 12458.88 9.43 54820.80 88888.00 2014-04-13 21:03:42.875 103 12458.90 9.50 54820.80 88888.00 2014-04-13 21:03:43.000 103 12458.90 9.47 54820.80 88888.00 2014-04-13 21:03:43.125 103 12458.88 9.47 54820.82 88888.00 2014-04-13 21:03:43.250 103 12458.88 9.45 54820.85 88888.00 2014-04-13 21:03:43.375 103 12458.90 9.50 54820.80 88888.00 2014-04-13 21:03:43.500 103 12458.95 9.50 54820.82 88888.00 2014-04-13 21:03:43.625 103 12458.90 9.50 54820.80 88888.00 2014-04-13 21:03:43.750 103 12458.88 9.53 54820.80 88888.00 2014-04-13 21:03:43.875 103 12458.88 9.50 54820.78 88888.00 2014-04-13 21:03:44.000 103 12458.88 9.47 54820.78 88888.00 2014-04-13 21:03:44.125 103 12458.88 9.47 54820.80 88888.00 2014-04-13 21:03:44.250 103 12458.88 9.47 54820.82 88888.00 2014-04-13 21:03:44.375 103 12458.92 9.47 54820.82 88888.00 2014-04-13 21:03:44.500 103 12458.88 9.50 54820.80 88888.00 2014-04-13 21:03:44.625 103 12458.85 9.50 54820.82 88888.00 2014-04-13 21:03:44.750 103 12458.83 9.50 54820.80 88888.00 2014-04-13 21:03:44.875 103 12458.80 9.47 54820.80 88888.00 2014-04-13 21:03:45.000 103 12458.80 9.47 54820.78 88888.00 2014-04-13 21:03:45.125 103 12458.88 9.45 54820.80 88888.00 2014-04-13 21:03:45.250 103 12458.88 9.45 54820.78 88888.00 2014-04-13 21:03:45.375 103 12458.90 9.47 54820.78 88888.00 2014-04-13 21:03:45.500 103 12458.92 9.47 54820.80 88888.00 2014-04-13 21:03:45.625 103 12458.90 9.50 54820.80 88888.00 2014-04-13 21:03:45.750 103 12458.88 9.50 54820.80 88888.00 2014-04-13 21:03:45.875 103 12458.88 9.47 54820.80 88888.00 2014-04-13 21:03:46.000 103 12458.85 9.47 54820.80 88888.00 2014-04-13 21:03:46.125 103 12458.88 9.45 54820.78 88888.00 2014-04-13 21:03:46.250 103 12458.92 9.47 54820.78 88888.00 2014-04-13 21:03:46.375 103 12458.92 9.45 54820.78 88888.00 2014-04-13 21:03:46.500 103 12458.88 9.45 54820.75 88888.00 2014-04-13 21:03:46.625 103 12458.90 9.47 54820.78 88888.00 2014-04-13 21:03:46.750 103 12458.90 9.45 54820.75 88888.00 2014-04-13 21:03:46.875 103 12458.90 9.45 54820.75 88888.00 2014-04-13 21:03:47.000 103 12458.90 9.50 54820.75 88888.00 2014-04-13 21:03:47.125 103 12458.92 9.47 54820.75 88888.00 2014-04-13 21:03:47.250 103 12458.85 9.43 54820.75 88888.00 2014-04-13 21:03:47.375 103 12458.85 9.43 54820.78 88888.00 2014-04-13 21:03:47.500 103 12458.85 9.50 54820.78 88888.00 2014-04-13 21:03:47.625 103 12458.77 9.50 54820.78 88888.00 2014-04-13 21:03:47.750 103 12458.70 9.47 54820.78 88888.00 2014-04-13 21:03:47.875 103 12458.73 9.43 54820.72 88888.00 2014-04-13 21:03:48.000 103 12458.75 9.47 54820.75 88888.00 2014-04-13 21:03:48.125 103 12458.80 9.45 54820.75 88888.00 2014-04-13 21:03:48.250 103 12458.77 9.47 54820.70 88888.00 2014-04-13 21:03:48.375 103 12458.80 9.47 54820.75 88888.00 2014-04-13 21:03:48.500 103 12458.77 9.47 54820.75 88888.00 2014-04-13 21:03:48.625 103 12458.75 9.47 54820.75 88888.00 2014-04-13 21:03:48.750 103 12458.75 9.45 54820.75 88888.00 2014-04-13 21:03:48.875 103 12458.73 9.45 54820.75 88888.00 2014-04-13 21:03:49.000 103 12458.73 9.47 54820.78 88888.00 2014-04-13 21:03:49.125 103 12458.77 9.50 54820.80 88888.00 2014-04-13 21:03:49.250 103 12458.75 9.47 54820.78 88888.00 2014-04-13 21:03:49.375 103 12458.77 9.50 54820.75 88888.00 2014-04-13 21:03:49.500 103 12458.75 9.50 54820.75 88888.00 2014-04-13 21:03:49.625 103 12458.75 9.47 54820.72 88888.00 2014-04-13 21:03:49.750 103 12458.83 9.50 54820.75 88888.00 2014-04-13 21:03:49.875 103 12458.83 9.50 54820.75 88888.00 2014-04-13 21:03:50.000 103 12458.77 9.47 54820.75 88888.00 2014-04-13 21:03:50.125 103 12458.75 9.47 54820.72 88888.00 2014-04-13 21:03:50.250 103 12458.77 9.47 54820.72 88888.00 2014-04-13 21:03:50.375 103 12458.80 9.47 54820.70 88888.00 2014-04-13 21:03:50.500 103 12458.77 9.43 54820.70 88888.00 2014-04-13 21:03:50.625 103 12458.75 9.45 54820.68 88888.00 2014-04-13 21:03:50.750 103 12458.67 9.47 54820.75 88888.00 2014-04-13 21:03:50.875 103 12458.65 9.47 54820.78 88888.00 2014-04-13 21:03:51.000 103 12458.62 9.47 54820.75 88888.00 2014-04-13 21:03:51.125 103 12458.67 9.47 54820.75 88888.00 2014-04-13 21:03:51.250 103 12458.60 9.43 54820.72 88888.00 2014-04-13 21:03:51.375 103 12458.60 9.47 54820.72 88888.00 2014-04-13 21:03:51.500 103 12458.55 9.50 54820.75 88888.00 2014-04-13 21:03:51.625 103 12458.55 9.45 54820.72 88888.00 2014-04-13 21:03:51.750 103 12458.58 9.47 54820.72 88888.00 2014-04-13 21:03:51.875 103 12458.52 9.47 54820.72 88888.00 2014-04-13 21:03:52.000 103 12458.48 9.45 54820.72 88888.00 2014-04-13 21:03:52.125 103 12458.50 9.40 54820.72 88888.00 2014-04-13 21:03:52.250 103 12458.50 9.45 54820.72 88888.00 2014-04-13 21:03:52.375 103 12458.48 9.43 54820.72 88888.00 2014-04-13 21:03:52.500 103 12458.48 9.47 54820.72 88888.00 2014-04-13 21:03:52.625 103 12458.48 9.50 54820.72 88888.00 2014-04-13 21:03:52.750 103 12458.52 9.45 54820.72 88888.00 2014-04-13 21:03:52.875 103 12458.55 9.50 54820.75 88888.00 2014-04-13 21:03:53.000 103 12458.50 9.47 54820.72 88888.00 2014-04-13 21:03:53.125 103 12458.45 9.47 54820.75 88888.00 2014-04-13 21:03:53.250 103 12458.45 9.45 54820.72 88888.00 2014-04-13 21:03:53.375 103 12458.50 9.45 54820.70 88888.00 2014-04-13 21:03:53.500 103 12458.50 9.45 54820.75 88888.00 2014-04-13 21:03:53.625 103 12458.52 9.45 54820.75 88888.00 2014-04-13 21:03:53.750 103 12458.48 9.40 54820.72 88888.00 2014-04-13 21:03:53.875 103 12458.50 9.45 54820.72 88888.00 2014-04-13 21:03:54.000 103 12458.48 9.43 54820.70 88888.00 2014-04-13 21:03:54.125 103 12458.45 9.45 54820.72 88888.00 2014-04-13 21:03:54.250 103 12458.40 9.45 54820.70 88888.00 2014-04-13 21:03:54.375 103 12458.40 9.40 54820.68 88888.00 2014-04-13 21:03:54.500 103 12458.40 9.43 54820.68 88888.00 2014-04-13 21:03:54.625 103 12458.45 9.45 54820.70 88888.00 2014-04-13 21:03:54.750 103 12458.42 9.45 54820.72 88888.00 2014-04-13 21:03:54.875 103 12458.40 9.47 54820.70 88888.00 2014-04-13 21:03:55.000 103 12458.42 9.47 54820.70 88888.00 2014-04-13 21:03:55.125 103 12458.38 9.45 54820.70 88888.00 2014-04-13 21:03:55.250 103 12458.35 9.40 54820.72 88888.00 2014-04-13 21:03:55.375 103 12458.40 9.43 54820.70 88888.00 2014-04-13 21:03:55.500 103 12458.40 9.47 54820.70 88888.00 2014-04-13 21:03:55.625 103 12458.45 9.45 54820.70 88888.00 2014-04-13 21:03:55.750 103 12458.40 9.47 54820.72 88888.00 2014-04-13 21:03:55.875 103 12458.38 9.47 54820.70 88888.00 2014-04-13 21:03:56.000 103 12458.40 9.45 54820.65 88888.00 2014-04-13 21:03:56.125 103 12458.42 9.43 54820.70 88888.00 2014-04-13 21:03:56.250 103 12458.42 9.47 54820.70 88888.00 2014-04-13 21:03:56.375 103 12458.45 9.45 54820.70 88888.00 2014-04-13 21:03:56.500 103 12458.42 9.47 54820.68 88888.00 2014-04-13 21:03:56.625 103 12458.40 9.43 54820.70 88888.00 2014-04-13 21:03:56.750 103 12458.40 9.40 54820.70 88888.00 2014-04-13 21:03:56.875 103 12458.38 9.40 54820.65 88888.00 2014-04-13 21:03:57.000 103 12458.40 9.40 54820.65 88888.00 2014-04-13 21:03:57.125 103 12458.42 9.43 54820.65 88888.00 2014-04-13 21:03:57.250 103 12458.42 9.43 54820.65 88888.00 2014-04-13 21:03:57.375 103 12458.50 9.43 54820.65 88888.00 2014-04-13 21:03:57.500 103 12458.45 9.35 54820.68 88888.00 2014-04-13 21:03:57.625 103 12458.42 9.43 54820.68 88888.00 2014-04-13 21:03:57.750 103 12458.40 9.45 54820.65 88888.00 2014-04-13 21:03:57.875 103 12458.42 9.43 54820.68 88888.00 2014-04-13 21:03:58.000 103 12458.40 9.40 54820.70 88888.00 2014-04-13 21:03:58.125 103 12458.38 9.40 54820.68 88888.00 2014-04-13 21:03:58.250 103 12458.38 9.38 54820.68 88888.00 2014-04-13 21:03:58.375 103 12458.35 9.43 54820.68 88888.00 2014-04-13 21:03:58.500 103 12458.35 9.43 54820.68 88888.00 2014-04-13 21:03:58.625 103 12458.38 9.43 54820.68 88888.00 2014-04-13 21:03:58.750 103 12458.38 9.40 54820.68 88888.00 2014-04-13 21:03:58.875 103 12458.40 9.40 54820.62 88888.00 2014-04-13 21:03:59.000 103 12458.38 9.40 54820.70 88888.00 2014-04-13 21:03:59.125 103 12458.33 9.38 54820.70 88888.00 2014-04-13 21:03:59.250 103 12458.30 9.38 54820.68 88888.00 2014-04-13 21:03:59.375 103 12458.35 9.40 54820.68 88888.00 2014-04-13 21:03:59.500 103 12458.38 9.40 54820.68 88888.00 2014-04-13 21:03:59.625 103 12458.38 9.40 54820.68 88888.00 2014-04-13 21:03:59.750 103 12458.38 9.40 54820.65 88888.00 2014-04-13 21:03:59.875 103 12458.33 9.32 54820.68 88888.00 2014-04-13 21:04:00.000 103 12458.35 9.38 54820.68 88888.00 2014-04-13 21:04:00.125 103 12458.35 9.38 54820.70 88888.00 2014-04-13 21:04:00.250 103 12458.33 9.38 54820.68 88888.00 2014-04-13 21:04:00.375 103 12458.27 9.35 54820.65 88888.00 2014-04-13 21:04:00.500 103 12458.30 9.38 54820.68 88888.00 2014-04-13 21:04:00.625 103 12458.35 9.40 54820.70 88888.00 2014-04-13 21:04:00.750 103 12458.38 9.40 54820.68 88888.00 2014-04-13 21:04:00.875 103 12458.35 9.38 54820.68 88888.00 2014-04-13 21:04:01.000 103 12458.35 9.32 54820.68 88888.00 2014-04-13 21:04:01.125 103 12458.35 9.30 54820.62 88888.00 2014-04-13 21:04:01.250 103 12458.35 9.38 54820.62 88888.00 2014-04-13 21:04:01.375 103 12458.38 9.40 54820.65 88888.00 2014-04-13 21:04:01.500 103 12458.35 9.38 54820.62 88888.00 2014-04-13 21:04:01.625 103 12458.35 9.40 54820.65 88888.00 2014-04-13 21:04:01.750 103 12458.33 9.43 54820.65 88888.00 2014-04-13 21:04:01.875 103 12458.27 9.40 54820.68 88888.00 2014-04-13 21:04:02.000 103 12458.30 9.40 54820.62 88888.00 2014-04-13 21:04:02.125 103 12458.33 9.43 54820.62 88888.00 2014-04-13 21:04:02.250 103 12458.27 9.38 54820.60 88888.00 2014-04-13 21:04:02.375 103 12458.23 9.38 54820.60 88888.00 2014-04-13 21:04:02.500 103 12458.25 9.38 54820.57 88888.00 2014-04-13 21:04:02.625 103 12458.33 9.43 54820.60 88888.00 2014-04-13 21:04:02.750 103 12458.35 9.40 54820.60 88888.00 2014-04-13 21:04:02.875 103 12458.27 9.35 54820.62 88888.00 2014-04-13 21:04:03.000 103 12458.27 9.38 54820.60 88888.00 2014-04-13 21:04:03.125 103 12458.33 9.38 54820.57 88888.00 2014-04-13 21:04:03.250 103 12458.30 9.35 54820.57 88888.00 2014-04-13 21:04:03.375 103 12458.27 9.32 54820.57 88888.00 2014-04-13 21:04:03.500 103 12458.27 9.32 54820.60 88888.00 2014-04-13 21:04:03.625 103 12458.33 9.35 54820.62 88888.00 2014-04-13 21:04:03.750 103 12458.35 9.38 54820.62 88888.00 2014-04-13 21:04:03.875 103 12458.35 9.35 54820.60 88888.00 2014-04-13 21:04:04.000 103 12458.35 9.35 54820.57 88888.00 2014-04-13 21:04:04.125 103 12458.30 9.38 54820.60 88888.00 2014-04-13 21:04:04.250 103 12458.27 9.38 54820.57 88888.00 2014-04-13 21:04:04.375 103 12458.30 9.32 54820.55 88888.00 2014-04-13 21:04:04.500 103 12458.33 9.35 54820.57 88888.00 2014-04-13 21:04:04.625 103 12458.33 9.32 54820.57 88888.00 2014-04-13 21:04:04.750 103 12458.33 9.32 54820.60 88888.00 2014-04-13 21:04:04.875 103 12458.33 9.32 54820.60 88888.00 2014-04-13 21:04:05.000 103 12458.30 9.35 54820.57 88888.00 2014-04-13 21:04:05.125 103 12458.30 9.32 54820.53 88888.00 2014-04-13 21:04:05.250 103 12458.30 9.30 54820.53 88888.00 2014-04-13 21:04:05.375 103 12458.30 9.28 54820.53 88888.00 2014-04-13 21:04:05.500 103 12458.33 9.32 54820.53 88888.00 2014-04-13 21:04:05.625 103 12458.27 9.32 54820.57 88888.00 2014-04-13 21:04:05.750 103 12458.27 9.32 54820.55 88888.00 2014-04-13 21:04:05.875 103 12458.33 9.32 54820.57 88888.00 2014-04-13 21:04:06.000 103 12458.40 9.30 54820.55 88888.00 2014-04-13 21:04:06.125 103 12458.35 9.28 54820.57 88888.00 2014-04-13 21:04:06.250 103 12458.27 9.28 54820.55 88888.00 2014-04-13 21:04:06.375 103 12458.23 9.25 54820.53 88888.00 2014-04-13 21:04:06.500 103 12458.25 9.30 54820.53 88888.00 2014-04-13 21:04:06.625 103 12458.27 9.25 54820.53 88888.00 2014-04-13 21:04:06.750 103 12458.35 9.22 54820.53 88888.00 2014-04-13 21:04:06.875 103 12458.42 9.28 54820.55 88888.00 2014-04-13 21:04:07.000 103 12458.42 9.28 54820.50 88888.00 2014-04-13 21:04:07.125 103 12458.35 9.25 54820.57 88888.00 2014-04-13 21:04:07.250 103 12458.27 9.22 54820.55 88888.00 2014-04-13 21:04:07.375 103 12458.35 9.25 54820.55 88888.00 2014-04-13 21:04:07.500 103 12458.38 9.28 54820.50 88888.00 2014-04-13 21:04:07.625 103 12458.35 9.25 54820.50 88888.00 2014-04-13 21:04:07.750 103 12458.38 9.20 54820.47 88888.00 2014-04-13 21:04:07.875 103 12458.38 9.22 54820.50 88888.00 2014-04-13 21:04:08.000 103 12458.40 9.22 54820.53 88888.00 2014-04-13 21:04:08.125 103 12458.45 9.22 54820.55 88888.00 2014-04-13 21:04:08.250 103 12458.38 9.22 54820.53 88888.00 2014-04-13 21:04:08.375 103 12458.40 9.20 54820.50 88888.00 2014-04-13 21:04:08.500 103 12458.40 9.18 54820.50 88888.00 2014-04-13 21:04:08.625 103 12458.38 9.20 54820.55 88888.00 2014-04-13 21:04:08.750 103 12458.42 9.20 54820.53 88888.00 2014-04-13 21:04:08.875 103 12458.45 9.18 54820.47 88888.00 2014-04-13 21:04:09.000 103 12458.42 9.20 54820.50 88888.00 2014-04-13 21:04:09.125 103 12458.42 9.18 54820.53 88888.00 2014-04-13 21:04:09.250 103 12458.42 9.15 54820.50 88888.00 2014-04-13 21:04:09.375 103 12458.55 9.20 54820.53 88888.00 2014-04-13 21:04:09.500 103 12458.58 9.18 54820.50 88888.00 2014-04-13 21:04:09.625 103 12458.52 9.15 54820.45 88888.00 2014-04-13 21:04:09.750 103 12458.48 9.12 54820.43 88888.00 2014-04-13 21:04:09.875 103 12458.45 9.10 54820.45 88888.00 2014-04-13 21:04:10.000 103 12458.52 9.07 54820.45 88888.00 2014-04-13 21:04:10.125 103 12458.50 9.12 54820.50 88888.00 2014-04-13 21:04:10.250 103 12458.58 9.15 54820.50 88888.00 2014-04-13 21:04:10.375 103 12458.58 9.12 54820.50 88888.00 2014-04-13 21:04:10.500 103 12458.52 9.15 54820.47 88888.00 2014-04-13 21:04:10.625 103 12458.50 9.18 54820.43 88888.00 2014-04-13 21:04:10.750 103 12458.52 9.18 54820.45 88888.00 2014-04-13 21:04:10.875 103 12458.55 9.10 54820.45 88888.00 2014-04-13 21:04:11.000 103 12458.50 9.10 54820.43 88888.00 2014-04-13 21:04:11.125 103 12458.48 9.07 54820.45 88888.00 2014-04-13 21:04:11.250 103 12458.48 9.07 54820.43 88888.00 2014-04-13 21:04:11.375 103 12458.50 9.10 54820.45 88888.00 2014-04-13 21:04:11.500 103 12458.48 9.10 54820.45 88888.00 2014-04-13 21:04:11.625 103 12458.48 9.10 54820.45 88888.00 2014-04-13 21:04:11.750 103 12458.58 9.10 54820.45 88888.00 2014-04-13 21:04:11.875 103 12458.58 9.07 54820.45 88888.00 2014-04-13 21:04:12.000 103 12458.58 9.05 54820.43 88888.00 2014-04-13 21:04:12.125 103 12458.60 9.03 54820.43 88888.00 2014-04-13 21:04:12.250 103 12458.55 9.05 54820.43 88888.00 2014-04-13 21:04:12.375 103 12458.58 9.05 54820.43 88888.00 2014-04-13 21:04:12.500 103 12458.58 9.05 54820.40 88888.00 2014-04-13 21:04:12.625 103 12458.58 9.03 54820.43 88888.00 2014-04-13 21:04:12.750 103 12458.58 9.00 54820.43 88888.00 2014-04-13 21:04:12.875 103 12458.58 9.07 54820.40 88888.00 2014-04-13 21:04:13.000 103 12458.58 9.05 54820.40 88888.00 2014-04-13 21:04:13.125 103 12458.55 9.05 54820.40 88888.00 2014-04-13 21:04:13.250 103 12458.52 9.05 54820.43 88888.00 2014-04-13 21:04:13.375 103 12458.55 9.07 54820.43 88888.00 2014-04-13 21:04:13.500 103 12458.58 9.05 54820.43 88888.00 2014-04-13 21:04:13.625 103 12458.62 9.05 54820.40 88888.00 2014-04-13 21:04:13.750 103 12458.73 9.07 54820.38 88888.00 2014-04-13 21:04:13.875 103 12458.70 9.07 54820.38 88888.00 2014-04-13 21:04:14.000 103 12458.73 9.03 54820.35 88888.00 2014-04-13 21:04:14.125 103 12458.70 9.05 54820.38 88888.00 2014-04-13 21:04:14.250 103 12458.73 9.03 54820.38 88888.00 2014-04-13 21:04:14.375 103 12458.75 9.03 54820.38 88888.00 2014-04-13 21:04:14.500 103 12458.73 9.03 54820.35 88888.00 2014-04-13 21:04:14.625 103 12458.75 9.00 54820.35 88888.00 2014-04-13 21:04:14.750 103 12458.77 8.97 54820.38 88888.00 2014-04-13 21:04:14.875 103 12458.77 9.00 54820.38 88888.00 2014-04-13 21:04:15.000 103 12458.75 9.00 54820.38 88888.00 2014-04-13 21:04:15.125 103 12458.77 9.05 54820.40 88888.00 2014-04-13 21:04:15.250 103 12458.73 9.00 54820.38 88888.00 2014-04-13 21:04:15.375 103 12458.80 9.00 54820.35 88888.00 2014-04-13 21:04:15.500 103 12458.80 8.95 54820.38 88888.00 2014-04-13 21:04:15.625 103 12458.80 9.00 54820.38 88888.00 2014-04-13 21:04:15.750 103 12458.88 9.00 54820.35 88888.00 2014-04-13 21:04:15.875 103 12458.88 9.00 54820.32 88888.00 2014-04-13 21:04:16.000 103 12458.83 8.95 54820.35 88888.00 2014-04-13 21:04:16.125 103 12458.80 8.97 54820.32 88888.00 2014-04-13 21:04:16.250 103 12458.83 8.95 54820.30 88888.00 2014-04-13 21:04:16.375 103 12458.85 8.95 54820.30 88888.00 2014-04-13 21:04:16.500 103 12458.77 8.95 54820.30 88888.00 2014-04-13 21:04:16.625 103 12458.88 8.95 54820.32 88888.00 2014-04-13 21:04:16.750 103 12458.92 8.93 54820.30 88888.00 2014-04-13 21:04:16.875 103 12458.88 8.97 54820.30 88888.00 2014-04-13 21:04:17.000 103 12458.83 8.95 54820.25 88888.00 2014-04-13 21:04:17.125 103 12458.80 8.93 54820.25 88888.00 2014-04-13 21:04:17.250 103 12458.80 8.90 54820.28 88888.00 2014-04-13 21:04:17.375 103 12458.85 8.93 54820.25 88888.00 2014-04-13 21:04:17.500 103 12458.92 8.95 54820.30 88888.00 2014-04-13 21:04:17.625 103 12458.90 8.93 54820.28 88888.00 2014-04-13 21:04:17.750 103 12458.95 8.90 54820.30 88888.00 2014-04-13 21:04:17.875 103 12458.95 8.97 54820.32 88888.00 2014-04-13 21:04:18.000 103 12458.98 8.95 54820.25 88888.00 2014-04-13 21:04:18.125 103 12459.00 8.95 54820.25 88888.00 2014-04-13 21:04:18.250 103 12459.00 8.93 54820.28 88888.00 2014-04-13 21:04:18.375 103 12459.00 8.90 54820.30 88888.00 2014-04-13 21:04:18.500 103 12458.90 8.93 54820.32 88888.00 2014-04-13 21:04:18.625 103 12459.00 8.93 54820.28 88888.00 2014-04-13 21:04:18.750 103 12459.02 8.90 54820.28 88888.00 2014-04-13 21:04:18.875 103 12459.02 8.90 54820.28 88888.00 2014-04-13 21:04:19.000 103 12459.02 8.93 54820.22 88888.00 2014-04-13 21:04:19.125 103 12459.00 8.93 54820.28 88888.00 2014-04-13 21:04:19.250 103 12458.98 8.93 54820.25 88888.00 2014-04-13 21:04:19.375 103 12459.00 8.93 54820.22 88888.00 2014-04-13 21:04:19.500 103 12458.98 8.90 54820.22 88888.00 2014-04-13 21:04:19.625 103 12458.95 8.90 54820.18 88888.00 2014-04-13 21:04:19.750 103 12459.00 8.93 54820.22 88888.00 2014-04-13 21:04:19.875 103 12459.02 8.88 54820.22 88888.00 2014-04-13 21:04:20.000 103 12459.02 8.93 54820.22 88888.00 2014-04-13 21:04:20.125 103 12459.02 8.93 54820.20 88888.00 2014-04-13 21:04:20.250 103 12459.10 8.90 54820.22 88888.00 2014-04-13 21:04:20.375 103 12459.17 8.90 54820.22 88888.00 2014-04-13 21:04:20.500 103 12459.20 8.93 54820.22 88888.00 2014-04-13 21:04:20.625 103 12459.17 8.90 54820.25 88888.00 2014-04-13 21:04:20.750 103 12459.20 8.93 54820.28 88888.00 2014-04-13 21:04:20.875 103 12459.17 8.95 54820.22 88888.00 2014-04-13 21:04:21.000 103 12459.10 8.93 54820.22 88888.00 2014-04-13 21:04:21.125 103 12459.12 8.93 54820.22 88888.00 2014-04-13 21:04:21.250 103 12459.10 8.90 54820.22 88888.00 2014-04-13 21:04:21.375 103 12459.15 8.90 54820.15 88888.00 2014-04-13 21:04:21.500 103 12459.23 8.88 54820.20 88888.00 2014-04-13 21:04:21.625 103 12459.27 8.85 54820.15 88888.00 2014-04-13 21:04:21.750 103 12459.33 8.90 54820.18 88888.00 2014-04-13 21:04:21.875 103 12459.30 8.88 54820.18 88888.00 2014-04-13 21:04:22.000 103 12459.33 8.82 54820.15 88888.00 2014-04-13 21:04:22.125 103 12459.33 8.90 54820.18 88888.00 2014-04-13 21:04:22.250 103 12459.25 8.90 54820.18 88888.00 2014-04-13 21:04:22.375 103 12459.27 8.90 54820.20 88888.00 2014-04-13 21:04:22.500 103 12459.33 8.90 54820.18 88888.00 2014-04-13 21:04:22.625 103 12459.38 8.90 54820.15 88888.00 2014-04-13 21:04:22.750 103 12459.40 8.93 54820.15 88888.00 2014-04-13 21:04:22.875 103 12459.38 8.93 54820.15 88888.00 2014-04-13 21:04:23.000 103 12459.35 8.90 54820.15 88888.00 2014-04-13 21:04:23.125 103 12459.40 8.88 54820.12 88888.00 2014-04-13 21:04:23.250 103 12459.42 8.88 54820.15 88888.00 2014-04-13 21:04:23.375 103 12459.45 8.85 54820.15 88888.00 2014-04-13 21:04:23.500 103 12459.50 8.88 54820.12 88888.00 2014-04-13 21:04:23.625 103 12459.58 8.82 54820.10 88888.00 2014-04-13 21:04:23.750 103 12459.55 8.82 54820.10 88888.00 2014-04-13 21:04:23.875 103 12459.52 8.82 54820.12 88888.00 2014-04-13 21:04:24.000 103 12459.45 8.88 54820.10 88888.00 2014-04-13 21:04:24.125 103 12459.48 8.88 54820.10 88888.00 2014-04-13 21:04:24.250 103 12459.45 8.82 54820.10 88888.00 2014-04-13 21:04:24.375 103 12459.40 8.82 54820.15 88888.00 2014-04-13 21:04:24.500 103 12459.42 8.82 54820.12 88888.00 2014-04-13 21:04:24.625 103 12459.45 8.88 54820.10 88888.00 2014-04-13 21:04:24.750 103 12459.52 8.82 54820.12 88888.00 2014-04-13 21:04:24.875 103 12459.62 8.82 54820.10 88888.00 2014-04-13 21:04:25.000 103 12459.65 8.85 54820.07 88888.00 2014-04-13 21:04:25.125 103 12459.67 8.85 54820.07 88888.00 2014-04-13 21:04:25.250 103 12459.67 8.82 54820.07 88888.00 2014-04-13 21:04:25.375 103 12459.70 8.80 54820.10 88888.00 2014-04-13 21:04:25.500 103 12459.65 8.80 54820.10 88888.00 2014-04-13 21:04:25.625 103 12459.62 8.85 54820.10 88888.00 2014-04-13 21:04:25.750 103 12459.65 8.82 54820.07 88888.00 2014-04-13 21:04:25.875 103 12459.67 8.85 54820.10 88888.00 2014-04-13 21:04:26.000 103 12459.67 8.85 54820.10 88888.00 2014-04-13 21:04:26.125 103 12459.67 8.82 54820.07 88888.00 2014-04-13 21:04:26.250 103 12459.62 8.80 54820.05 88888.00 2014-04-13 21:04:26.375 103 12459.65 8.80 54820.07 88888.00 2014-04-13 21:04:26.500 103 12459.62 8.80 54820.07 88888.00 2014-04-13 21:04:26.625 103 12459.67 8.82 54820.10 88888.00 2014-04-13 21:04:26.750 103 12459.70 8.82 54820.07 88888.00 2014-04-13 21:04:26.875 103 12459.70 8.80 54820.07 88888.00 2014-04-13 21:04:27.000 103 12459.73 8.82 54820.05 88888.00 2014-04-13 21:04:27.125 103 12459.73 8.80 54820.05 88888.00 2014-04-13 21:04:27.250 103 12459.73 8.78 54820.05 88888.00 2014-04-13 21:04:27.375 103 12459.83 8.78 54820.07 88888.00 2014-04-13 21:04:27.500 103 12459.88 8.80 54820.05 88888.00 2014-04-13 21:04:27.625 103 12459.85 8.82 54820.05 88888.00 2014-04-13 21:04:27.750 103 12459.77 8.80 54820.07 88888.00 2014-04-13 21:04:27.875 103 12459.80 8.82 54820.05 88888.00 2014-04-13 21:04:28.000 103 12459.95 8.82 54820.03 88888.00 2014-04-13 21:04:28.125 103 12460.00 8.80 54820.05 88888.00 2014-04-13 21:04:28.250 103 12460.00 8.80 54820.05 88888.00 2014-04-13 21:04:28.375 103 12460.02 8.80 54820.03 88888.00 2014-04-13 21:04:28.500 103 12460.02 8.80 54820.03 88888.00 2014-04-13 21:04:28.625 103 12460.02 8.80 54820.05 88888.00 2014-04-13 21:04:28.750 103 12460.00 8.80 54819.97 88888.00 2014-04-13 21:04:28.875 103 12460.00 8.80 54819.97 88888.00 2014-04-13 21:04:29.000 103 12460.00 8.80 54819.97 88888.00 2014-04-13 21:04:29.125 103 12460.05 8.78 54820.00 88888.00 2014-04-13 21:04:29.250 103 12460.12 8.78 54820.00 88888.00 2014-04-13 21:04:29.375 103 12460.15 8.78 54819.97 88888.00 2014-04-13 21:04:29.500 103 12460.10 8.75 54819.97 88888.00 2014-04-13 21:04:29.625 103 12460.08 8.80 54820.00 88888.00 2014-04-13 21:04:29.750 103 12460.10 8.80 54820.00 88888.00 2014-04-13 21:04:29.875 103 12460.17 8.80 54819.97 88888.00 2014-04-13 21:04:30.000 103 12460.25 8.82 54820.03 88888.00 2014-04-13 21:04:30.125 103 12460.30 8.80 54820.03 88888.00 2014-04-13 21:04:30.250 103 12460.25 8.80 54820.00 88888.00 2014-04-13 21:04:30.375 103 12460.20 8.78 54819.97 88888.00 2014-04-13 21:04:30.500 103 12460.23 8.80 54820.00 88888.00 2014-04-13 21:04:30.625 103 12460.27 8.80 54820.00 88888.00 2014-04-13 21:04:30.750 103 12460.27 8.82 54820.00 88888.00 2014-04-13 21:04:30.875 103 12460.27 8.78 54819.97 88888.00 2014-04-13 21:04:31.000 103 12460.25 8.80 54819.97 88888.00 2014-04-13 21:04:31.125 103 12460.25 8.80 54820.00 88888.00 2014-04-13 21:04:31.250 103 12460.30 8.80 54820.00 88888.00 2014-04-13 21:04:31.375 103 12460.30 8.78 54819.97 88888.00 2014-04-13 21:04:31.500 103 12460.25 8.78 54819.97 88888.00 2014-04-13 21:04:31.625 103 12460.30 8.82 54819.97 88888.00 2014-04-13 21:04:31.750 103 12460.27 8.80 54819.95 88888.00 2014-04-13 21:04:31.875 103 12460.30 8.78 54819.95 88888.00 2014-04-13 21:04:32.000 103 12460.38 8.80 54819.97 88888.00 2014-04-13 21:04:32.125 103 12460.48 8.82 54819.97 88888.00 2014-04-13 21:04:32.250 103 12460.50 8.80 54819.95 88888.00 2014-04-13 21:04:32.375 103 12460.50 8.80 54819.97 88888.00 2014-04-13 21:04:32.500 103 12460.45 8.80 54819.93 88888.00 2014-04-13 21:04:32.625 103 12460.48 8.80 54819.93 88888.00 2014-04-13 21:04:32.750 103 12460.48 8.82 54819.90 88888.00 2014-04-13 21:04:32.875 103 12460.50 8.82 54819.93 88888.00 2014-04-13 21:04:33.000 103 12460.48 8.82 54819.95 88888.00 2014-04-13 21:04:33.125 103 12460.48 8.82 54819.95 88888.00 2014-04-13 21:04:33.250 103 12460.50 8.85 54819.95 88888.00 2014-04-13 21:04:33.375 103 12460.55 8.85 54819.93 88888.00 2014-04-13 21:04:33.500 103 12460.58 8.80 54819.95 88888.00 2014-04-13 21:04:33.625 103 12460.58 8.82 54819.93 88888.00 2014-04-13 21:04:33.750 103 12460.62 8.82 54819.93 88888.00 2014-04-13 21:04:33.875 103 12460.67 8.85 54819.93 88888.00 2014-04-13 21:04:34.000 103 12460.70 8.82 54819.93 88888.00 2014-04-13 21:04:34.125 103 12460.60 8.80 54819.90 88888.00 2014-04-13 21:04:34.250 103 12460.65 8.82 54819.90 88888.00 2014-04-13 21:04:34.375 103 12460.77 8.80 54819.90 88888.00 2014-04-13 21:04:34.500 103 12460.85 8.80 54819.93 88888.00 2014-04-13 21:04:34.625 103 12460.80 8.82 54819.93 88888.00 2014-04-13 21:04:34.750 103 12460.73 8.82 54819.90 88888.00 2014-04-13 21:04:34.875 103 12460.65 8.82 54819.90 88888.00 2014-04-13 21:04:35.000 103 12460.62 8.78 54819.88 88888.00 2014-04-13 21:04:35.125 103 12460.70 8.78 54819.93 88888.00 2014-04-13 21:04:35.250 103 12460.75 8.80 54819.93 88888.00 2014-04-13 21:04:35.375 103 12460.83 8.82 54819.90 88888.00 2014-04-13 21:04:35.500 103 12460.77 8.85 54819.90 88888.00 2014-04-13 21:04:35.625 103 12460.83 8.82 54819.90 88888.00 2014-04-13 21:04:35.750 103 12460.90 8.82 54819.90 88888.00 2014-04-13 21:04:35.875 103 12460.88 8.82 54819.90 88888.00 2014-04-13 21:04:36.000 103 12460.83 8.85 54819.88 88888.00 2014-04-13 21:04:36.125 103 12460.83 8.80 54819.90 88888.00 2014-04-13 21:04:36.250 103 12460.88 8.78 54819.88 88888.00 2014-04-13 21:04:36.375 103 12460.95 8.80 54819.90 88888.00 2014-04-13 21:04:36.500 103 12460.98 8.85 54819.90 88888.00 2014-04-13 21:04:36.625 103 12460.95 8.85 54819.90 88888.00 2014-04-13 21:04:36.750 103 12461.00 8.82 54819.88 88888.00 2014-04-13 21:04:36.875 103 12460.98 8.82 54819.88 88888.00 2014-04-13 21:04:37.000 103 12460.90 8.82 54819.88 88888.00 2014-04-13 21:04:37.125 103 12460.88 8.82 54819.88 88888.00 2014-04-13 21:04:37.250 103 12460.92 8.78 54819.88 88888.00 2014-04-13 21:04:37.375 103 12461.05 8.80 54819.90 88888.00 2014-04-13 21:04:37.500 103 12461.05 8.80 54819.85 88888.00 2014-04-13 21:04:37.625 103 12461.05 8.82 54819.88 88888.00 2014-04-13 21:04:37.750 103 12461.05 8.80 54819.88 88888.00 2014-04-13 21:04:37.875 103 12461.12 8.82 54819.88 88888.00 2014-04-13 21:04:38.000 103 12461.10 8.85 54819.88 88888.00 2014-04-13 21:04:38.125 103 12461.08 8.82 54819.88 88888.00 2014-04-13 21:04:38.250 103 12461.05 8.78 54819.88 88888.00 2014-04-13 21:04:38.375 103 12461.10 8.82 54819.88 88888.00 2014-04-13 21:04:38.500 103 12461.10 8.85 54819.88 88888.00 2014-04-13 21:04:38.625 103 12461.17 8.80 54819.88 88888.00 2014-04-13 21:04:38.750 103 12461.23 8.80 54819.88 88888.00 2014-04-13 21:04:38.875 103 12461.23 8.78 54819.93 88888.00 2014-04-13 21:04:39.000 103 12461.17 8.80 54819.90 88888.00 2014-04-13 21:04:39.125 103 12461.23 8.82 54819.93 88888.00 2014-04-13 21:04:39.250 103 12461.20 8.75 54819.85 88888.00 2014-04-13 21:04:39.375 103 12461.15 8.75 54819.85 88888.00 2014-04-13 21:04:39.500 103 12461.20 8.78 54819.88 88888.00 2014-04-13 21:04:39.625 103 12461.20 8.80 54819.88 88888.00 2014-04-13 21:04:39.750 103 12461.20 8.78 54819.85 88888.00 2014-04-13 21:04:39.875 103 12461.25 8.75 54819.82 88888.00 2014-04-13 21:04:40.000 103 12461.30 8.75 54819.85 88888.00 2014-04-13 21:04:40.125 103 12461.30 8.75 54819.85 88888.00 2014-04-13 21:04:40.250 103 12461.27 8.75 54819.85 88888.00 2014-04-13 21:04:40.375 103 12461.25 8.75 54819.85 88888.00 2014-04-13 21:04:40.500 103 12461.33 8.78 54819.85 88888.00 2014-04-13 21:04:40.625 103 12461.35 8.78 54819.85 88888.00 2014-04-13 21:04:40.750 103 12461.38 8.78 54819.85 88888.00 2014-04-13 21:04:40.875 103 12461.35 8.75 54819.85 88888.00 2014-04-13 21:04:41.000 103 12461.35 8.75 54819.85 88888.00 2014-04-13 21:04:41.125 103 12461.42 8.75 54819.85 88888.00 2014-04-13 21:04:41.250 103 12461.45 8.75 54819.85 88888.00 2014-04-13 21:04:41.375 103 12461.45 8.75 54819.82 88888.00 2014-04-13 21:04:41.500 103 12461.40 8.70 54819.82 88888.00 2014-04-13 21:04:41.625 103 12461.40 8.75 54819.85 88888.00 2014-04-13 21:04:41.750 103 12461.45 8.75 54819.85 88888.00 2014-04-13 21:04:41.875 103 12461.48 8.72 54819.85 88888.00 2014-04-13 21:04:42.000 103 12461.45 8.68 54819.80 88888.00 2014-04-13 21:04:42.125 103 12461.48 8.68 54819.82 88888.00 2014-04-13 21:04:42.250 103 12461.52 8.72 54819.88 88888.00 2014-04-13 21:04:42.375 103 12461.60 8.75 54819.88 88888.00 2014-04-13 21:04:42.500 103 12461.62 8.72 54819.85 88888.00 2014-04-13 21:04:42.625 103 12461.62 8.72 54819.88 88888.00 2014-04-13 21:04:42.750 103 12461.65 8.72 54819.88 88888.00 2014-04-13 21:04:42.875 103 12461.62 8.70 54819.85 88888.00 2014-04-13 21:04:43.000 103 12461.62 8.70 54819.85 88888.00 2014-04-13 21:04:43.125 103 12461.60 8.68 54819.85 88888.00 2014-04-13 21:04:43.250 103 12461.67 8.70 54819.85 88888.00 2014-04-13 21:04:43.375 103 12461.73 8.72 54819.82 88888.00 2014-04-13 21:04:43.500 103 12461.73 8.72 54819.85 88888.00 2014-04-13 21:04:43.625 103 12461.67 8.70 54819.80 88888.00 2014-04-13 21:04:43.750 103 12461.70 8.70 54819.80 88888.00 2014-04-13 21:04:43.875 103 12461.67 8.70 54819.82 88888.00 2014-04-13 21:04:44.000 103 12461.62 8.72 54819.85 88888.00 2014-04-13 21:04:44.125 103 12461.65 8.75 54819.85 88888.00 2014-04-13 21:04:44.250 103 12461.70 8.72 54819.85 88888.00 2014-04-13 21:04:44.375 103 12461.75 8.75 54819.85 88888.00 2014-04-13 21:04:44.500 103 12461.73 8.72 54819.80 88888.00 2014-04-13 21:04:44.625 103 12461.70 8.68 54819.80 88888.00 2014-04-13 21:04:44.750 103 12461.73 8.68 54819.82 88888.00 2014-04-13 21:04:44.875 103 12461.70 8.68 54819.85 88888.00 2014-04-13 21:04:45.000 103 12461.67 8.70 54819.85 88888.00 2014-04-13 21:04:45.125 103 12461.67 8.72 54819.85 88888.00 2014-04-13 21:04:45.250 103 12461.77 8.72 54819.82 88888.00 2014-04-13 21:04:45.375 103 12461.80 8.68 54819.82 88888.00 2014-04-13 21:04:45.500 103 12461.80 8.68 54819.82 88888.00 2014-04-13 21:04:45.625 103 12461.77 8.68 54819.82 88888.00 2014-04-13 21:04:45.750 103 12461.70 8.70 54819.80 88888.00 2014-04-13 21:04:45.875 103 12461.77 8.72 54819.82 88888.00 2014-04-13 21:04:46.000 103 12461.85 8.68 54819.85 88888.00 2014-04-13 21:04:46.125 103 12461.83 8.65 54819.85 88888.00 2014-04-13 21:04:46.250 103 12461.80 8.65 54819.85 88888.00 2014-04-13 21:04:46.375 103 12461.85 8.70 54819.88 88888.00 2014-04-13 21:04:46.500 103 12461.88 8.70 54819.88 88888.00 2014-04-13 21:04:46.625 103 12461.85 8.68 54819.90 88888.00 2014-04-13 21:04:46.750 103 12461.92 8.65 54819.85 88888.00 2014-04-13 21:04:46.875 103 12461.90 8.68 54819.90 88888.00 2014-04-13 21:04:47.000 103 12461.95 8.68 54819.88 88888.00 2014-04-13 21:04:47.125 103 12462.02 8.65 54819.85 88888.00 2014-04-13 21:04:47.250 103 12462.00 8.62 54819.82 88888.00 2014-04-13 21:04:47.375 103 12462.05 8.65 54819.82 88888.00 2014-04-13 21:04:47.500 103 12462.08 8.70 54819.88 88888.00 2014-04-13 21:04:47.625 103 12462.05 8.68 54819.88 88888.00 2014-04-13 21:04:47.750 103 12462.05 8.68 54819.90 88888.00 2014-04-13 21:04:47.875 103 12462.05 8.70 54819.90 88888.00 2014-04-13 21:04:48.000 103 12462.05 8.68 54819.85 88888.00 2014-04-13 21:04:48.125 103 12462.05 8.68 54819.88 88888.00 2014-04-13 21:04:48.250 103 12462.05 8.65 54819.88 88888.00 2014-04-13 21:04:48.375 103 12462.00 8.68 54819.82 88888.00 2014-04-13 21:04:48.500 103 12461.95 8.68 54819.85 88888.00 2014-04-13 21:04:48.625 103 12462.00 8.68 54819.85 88888.00 2014-04-13 21:04:48.750 103 12462.10 8.70 54819.88 88888.00 2014-04-13 21:04:48.875 103 12462.12 8.70 54819.85 88888.00 2014-04-13 21:04:49.000 103 12462.15 8.68 54819.85 88888.00 2014-04-13 21:04:49.125 103 12462.08 8.70 54819.82 88888.00 2014-04-13 21:04:49.250 103 12462.08 8.65 54819.88 88888.00 2014-04-13 21:04:49.375 103 12462.17 8.68 54819.88 88888.00 2014-04-13 21:04:49.500 103 12462.17 8.68 54819.85 88888.00 2014-04-13 21:04:49.625 103 12462.12 8.70 54819.88 88888.00 2014-04-13 21:04:49.750 103 12462.10 8.70 54819.88 88888.00 2014-04-13 21:04:49.875 103 12462.10 8.70 54819.88 88888.00 2014-04-13 21:04:50.000 103 12462.08 8.70 54819.88 88888.00 2014-04-13 21:04:50.125 103 12462.17 8.72 54819.90 88888.00 2014-04-13 21:04:50.250 103 12462.27 8.70 54819.93 88888.00 2014-04-13 21:04:50.375 103 12462.27 8.70 54819.90 88888.00 2014-04-13 21:04:50.500 103 12462.17 8.70 54819.93 88888.00 2014-04-13 21:04:50.625 103 12462.15 8.70 54819.90 88888.00 2014-04-13 21:04:50.750 103 12462.20 8.70 54819.90 88888.00 2014-04-13 21:04:50.875 103 12462.20 8.72 54819.88 88888.00 2014-04-13 21:04:51.000 103 12462.27 8.72 54819.90 88888.00 2014-04-13 21:04:51.125 103 12462.30 8.72 54819.90 88888.00 2014-04-13 21:04:51.250 103 12462.25 8.70 54819.88 88888.00 2014-04-13 21:04:51.375 103 12462.27 8.70 54819.90 88888.00 2014-04-13 21:04:51.500 103 12462.27 8.72 54819.90 88888.00 2014-04-13 21:04:51.625 103 12462.27 8.72 54819.93 88888.00 2014-04-13 21:04:51.750 103 12462.25 8.72 54819.93 88888.00 2014-04-13 21:04:51.875 103 12462.20 8.72 54819.93 88888.00 2014-04-13 21:04:52.000 103 12462.17 8.75 54819.93 88888.00 2014-04-13 21:04:52.125 103 12462.23 8.75 54819.93 88888.00 2014-04-13 21:04:52.250 103 12462.25 8.78 54819.93 88888.00 2014-04-13 21:04:52.375 103 12462.27 8.75 54819.93 88888.00 2014-04-13 21:04:52.500 103 12462.27 8.75 54819.95 88888.00 2014-04-13 21:04:52.625 103 12462.25 8.78 54819.93 88888.00 2014-04-13 21:04:52.750 103 12462.27 8.78 54819.93 88888.00 2014-04-13 21:04:52.875 103 12462.30 8.75 54819.93 88888.00 2014-04-13 21:04:53.000 103 12462.40 8.75 54819.93 88888.00 2014-04-13 21:04:53.125 103 12462.40 8.78 54819.95 88888.00 2014-04-13 21:04:53.250 103 12462.35 8.75 54819.97 88888.00 2014-04-13 21:04:53.375 103 12462.35 8.80 54819.95 88888.00 2014-04-13 21:04:53.500 103 12462.25 8.78 54819.95 88888.00 2014-04-13 21:04:53.625 103 12462.25 8.78 54819.93 88888.00 2014-04-13 21:04:53.750 103 12462.33 8.78 54819.95 88888.00 2014-04-13 21:04:53.875 103 12462.38 8.80 54819.95 88888.00 2014-04-13 21:04:54.000 103 12462.35 8.80 54819.95 88888.00 2014-04-13 21:04:54.125 103 12462.27 8.80 54819.95 88888.00 2014-04-13 21:04:54.250 103 12462.30 8.80 54819.97 88888.00 2014-04-13 21:04:54.375 103 12462.30 8.82 54819.97 88888.00 2014-04-13 21:04:54.500 103 12462.30 8.80 54819.95 88888.00 2014-04-13 21:04:54.625 103 12462.35 8.80 54819.95 88888.00 2014-04-13 21:04:54.750 103 12462.30 8.80 54819.95 88888.00 2014-04-13 21:04:54.875 103 12462.20 8.82 54819.97 88888.00 2014-04-13 21:04:55.000 103 12462.25 8.80 54819.95 88888.00 2014-04-13 21:04:55.125 103 12462.27 8.82 54819.95 88888.00 2014-04-13 21:04:55.250 103 12462.23 8.80 54819.97 88888.00 2014-04-13 21:04:55.375 103 12462.20 8.82 54819.95 88888.00 2014-04-13 21:04:55.500 103 12462.25 8.88 54819.95 88888.00 2014-04-13 21:04:55.625 103 12462.23 8.85 54819.97 88888.00 2014-04-13 21:04:55.750 103 12462.27 8.88 54820.00 88888.00 2014-04-13 21:04:55.875 103 12462.30 8.88 54820.00 88888.00 2014-04-13 21:04:56.000 103 12462.23 8.88 54819.97 88888.00 2014-04-13 21:04:56.125 103 12462.20 8.85 54819.97 88888.00 2014-04-13 21:04:56.250 103 12462.25 8.85 54819.95 88888.00 2014-04-13 21:04:56.375 103 12462.30 8.85 54819.95 88888.00 2014-04-13 21:04:56.500 103 12462.30 8.90 54819.97 88888.00 2014-04-13 21:04:56.625 103 12462.30 8.93 54819.97 88888.00 2014-04-13 21:04:56.750 103 12462.25 8.90 54819.97 88888.00 2014-04-13 21:04:56.875 103 12462.20 8.90 54820.00 88888.00 2014-04-13 21:04:57.000 103 12462.25 8.90 54819.97 88888.00 2014-04-13 21:04:57.125 103 12462.23 8.90 54820.00 88888.00 2014-04-13 21:04:57.250 103 12462.27 8.90 54820.03 88888.00 2014-04-13 21:04:57.375 103 12462.33 8.93 54820.00 88888.00 2014-04-13 21:04:57.500 103 12462.35 8.97 54820.00 88888.00 2014-04-13 21:04:57.625 103 12462.38 8.95 54820.03 88888.00 2014-04-13 21:04:57.750 103 12462.40 8.97 54820.00 88888.00 2014-04-13 21:04:57.875 103 12462.42 8.95 54820.00 88888.00 2014-04-13 21:04:58.000 103 12462.40 8.93 54820.00 88888.00 2014-04-13 21:04:58.125 103 12462.35 8.95 54820.00 88888.00 2014-04-13 21:04:58.250 103 12462.27 8.97 54820.03 88888.00 2014-04-13 21:04:58.375 103 12462.38 8.97 54820.00 88888.00 2014-04-13 21:04:58.500 103 12462.40 8.95 54820.00 88888.00 2014-04-13 21:04:58.625 103 12462.35 8.93 54820.00 88888.00 2014-04-13 21:04:58.750 103 12462.35 8.97 54820.03 88888.00 2014-04-13 21:04:58.875 103 12462.38 9.00 54820.05 88888.00 2014-04-13 21:04:59.000 103 12462.30 8.97 54820.03 88888.00 2014-04-13 21:04:59.125 103 12462.30 8.97 54820.00 88888.00 2014-04-13 21:04:59.250 103 12462.27 9.00 54820.00 88888.00 2014-04-13 21:04:59.375 103 12462.33 9.03 54820.05 88888.00 2014-04-13 21:04:59.500 103 12462.30 9.03 54820.03 88888.00 2014-04-13 21:04:59.625 103 12462.23 9.03 54820.03 88888.00 2014-04-13 21:04:59.750 103 12462.25 9.00 54820.05 88888.00 2014-04-13 21:04:59.875 103 12462.23 8.95 54820.05 88888.00 2014-04-13 21:05:00.000 103 12462.17 9.03 54820.05 88888.00 2014-04-13 21:05:00.125 103 12462.23 9.05 54820.07 88888.00 2014-04-13 21:05:00.250 103 12462.33 9.05 54820.07 88888.00 2014-04-13 21:05:00.375 103 12462.38 9.05 54820.07 88888.00 2014-04-13 21:05:00.500 103 12462.35 9.05 54820.10 88888.00 2014-04-13 21:05:00.625 103 12462.35 9.05 54820.10 88888.00 2014-04-13 21:05:00.750 103 12462.35 9.05 54820.07 88888.00 2014-04-13 21:05:00.875 103 12462.33 9.07 54820.07 88888.00 2014-04-13 21:05:01.000 103 12462.33 9.07 54820.07 88888.00 2014-04-13 21:05:01.125 103 12462.38 9.07 54820.07 88888.00 2014-04-13 21:05:01.250 103 12462.35 9.05 54820.07 88888.00 2014-04-13 21:05:01.375 103 12462.40 9.10 54820.07 88888.00 2014-04-13 21:05:01.500 103 12462.35 9.12 54820.07 88888.00 2014-04-13 21:05:01.625 103 12462.35 9.10 54820.10 88888.00 2014-04-13 21:05:01.750 103 12462.42 9.07 54820.10 88888.00 2014-04-13 21:05:01.875 103 12462.42 9.12 54820.07 88888.00 2014-04-13 21:05:02.000 103 12462.45 9.12 54820.07 88888.00 2014-04-13 21:05:02.125 103 12462.45 9.07 54820.12 88888.00 2014-04-13 21:05:02.250 103 12462.40 9.10 54820.12 88888.00 2014-04-13 21:05:02.375 103 12462.40 9.12 54820.15 88888.00 2014-04-13 21:05:02.500 103 12462.40 9.10 54820.12 88888.00 2014-04-13 21:05:02.625 103 12462.38 9.12 54820.12 88888.00 2014-04-13 21:05:02.750 103 12462.40 9.12 54820.12 88888.00 2014-04-13 21:05:02.875 103 12462.40 9.10 54820.10 88888.00 2014-04-13 21:05:03.000 103 12462.40 9.05 54820.10 88888.00 2014-04-13 21:05:03.125 103 12462.38 9.07 54820.10 88888.00 2014-04-13 21:05:03.250 103 12462.38 9.07 54820.12 88888.00 2014-04-13 21:05:03.375 103 12462.45 9.10 54820.12 88888.00 2014-04-13 21:05:03.500 103 12462.42 9.10 54820.12 88888.00 2014-04-13 21:05:03.625 103 12462.38 9.10 54820.12 88888.00 2014-04-13 21:05:03.750 103 12462.35 9.07 54820.12 88888.00 2014-04-13 21:05:03.875 103 12462.40 9.10 54820.12 88888.00 2014-04-13 21:05:04.000 103 12462.42 9.10 54820.12 88888.00 2014-04-13 21:05:04.125 103 12462.42 9.12 54820.12 88888.00 2014-04-13 21:05:04.250 103 12462.42 9.15 54820.12 88888.00 2014-04-13 21:05:04.375 103 12462.38 9.15 54820.15 88888.00 2014-04-13 21:05:04.500 103 12462.35 9.12 54820.15 88888.00 2014-04-13 21:05:04.625 103 12462.40 9.15 54820.12 88888.00 2014-04-13 21:05:04.750 103 12462.42 9.15 54820.15 88888.00 2014-04-13 21:05:04.875 103 12462.35 9.12 54820.15 88888.00 2014-04-13 21:05:05.000 103 12462.35 9.10 54820.12 88888.00 2014-04-13 21:05:05.125 103 12462.38 9.12 54820.12 88888.00 2014-04-13 21:05:05.250 103 12462.35 9.18 54820.15 88888.00 2014-04-13 21:05:05.375 103 12462.40 9.18 54820.15 88888.00 2014-04-13 21:05:05.500 103 12462.42 9.15 54820.12 88888.00 2014-04-13 21:05:05.625 103 12462.42 9.10 54820.12 88888.00 2014-04-13 21:05:05.750 103 12462.42 9.15 54820.15 88888.00 2014-04-13 21:05:05.875 103 12462.40 9.18 54820.20 88888.00 2014-04-13 21:05:06.000 103 12462.42 9.10 54820.20 88888.00 2014-04-13 21:05:06.125 103 12462.38 9.12 54820.18 88888.00 2014-04-13 21:05:06.250 103 12462.38 9.15 54820.18 88888.00 2014-04-13 21:05:06.375 103 12462.45 9.20 54820.18 88888.00 2014-04-13 21:05:06.500 103 12462.45 9.15 54820.20 88888.00 2014-04-13 21:05:06.625 103 12462.40 9.10 54820.15 88888.00 2014-04-13 21:05:06.750 103 12462.40 9.15 54820.15 88888.00 2014-04-13 21:05:06.875 103 12462.35 9.12 54820.18 88888.00 2014-04-13 21:05:07.000 103 12462.42 9.18 54820.18 88888.00 2014-04-13 21:05:07.125 103 12462.42 9.15 54820.20 88888.00 2014-04-13 21:05:07.250 103 12462.35 9.15 54820.20 88888.00 2014-04-13 21:05:07.375 103 12462.38 9.20 54820.20 88888.00 2014-04-13 21:05:07.500 103 12462.42 9.20 54820.22 88888.00 2014-04-13 21:05:07.625 103 12462.40 9.18 54820.18 88888.00 2014-04-13 21:05:07.750 103 12462.38 9.15 54820.20 88888.00 2014-04-13 21:05:07.875 103 12462.38 9.20 54820.20 88888.00 2014-04-13 21:05:08.000 103 12462.38 9.15 54820.18 88888.00 2014-04-13 21:05:08.125 103 12462.35 9.18 54820.20 88888.00 2014-04-13 21:05:08.250 103 12462.38 9.15 54820.20 88888.00 2014-04-13 21:05:08.375 103 12462.35 9.10 54820.18 88888.00 2014-04-13 21:05:08.500 103 12462.40 9.15 54820.18 88888.00 2014-04-13 21:05:08.625 103 12462.40 9.18 54820.20 88888.00 2014-04-13 21:05:08.750 103 12462.38 9.15 54820.20 88888.00 2014-04-13 21:05:08.875 103 12462.35 9.20 54820.22 88888.00 2014-04-13 21:05:09.000 103 12462.38 9.22 54820.22 88888.00 2014-04-13 21:05:09.125 103 12462.38 9.25 54820.25 88888.00 2014-04-13 21:05:09.250 103 12462.30 9.22 54820.22 88888.00 2014-04-13 21:05:09.375 103 12462.33 9.22 54820.22 88888.00 2014-04-13 21:05:09.500 103 12462.30 9.22 54820.25 88888.00 2014-04-13 21:05:09.625 103 12462.40 9.22 54820.25 88888.00 2014-04-13 21:05:09.750 103 12462.42 9.28 54820.22 88888.00 2014-04-13 21:05:09.875 103 12462.45 9.28 54820.30 88888.00 2014-04-13 21:05:10.000 103 12462.45 9.22 54820.25 88888.00 2014-04-13 21:05:10.125 103 12462.40 9.22 54820.28 88888.00 2014-04-13 21:05:10.250 103 12462.33 9.28 54820.25 88888.00 2014-04-13 21:05:10.375 103 12462.33 9.30 54820.22 88888.00 2014-04-13 21:05:10.500 103 12462.40 9.28 54820.28 88888.00 2014-04-13 21:05:10.625 103 12462.35 9.25 54820.25 88888.00 2014-04-13 21:05:10.750 103 12462.33 9.25 54820.28 88888.00 2014-04-13 21:05:10.875 103 12462.38 9.20 54820.30 88888.00 2014-04-13 21:05:11.000 103 12462.38 9.25 54820.28 88888.00 2014-04-13 21:05:11.125 103 12462.42 9.25 54820.28 88888.00 2014-04-13 21:05:11.250 103 12462.38 9.25 54820.30 88888.00 2014-04-13 21:05:11.375 103 12462.38 9.28 54820.28 88888.00 2014-04-13 21:05:11.500 103 12462.38 9.28 54820.25 88888.00 2014-04-13 21:05:11.625 103 12462.42 9.30 54820.28 88888.00 2014-04-13 21:05:11.750 103 12462.40 9.28 54820.28 88888.00 2014-04-13 21:05:11.875 103 12462.38 9.28 54820.28 88888.00 2014-04-13 21:05:12.000 103 12462.40 9.28 54820.28 88888.00 2014-04-13 21:05:12.125 103 12462.38 9.28 54820.30 88888.00 2014-04-13 21:05:12.250 103 12462.38 9.30 54820.30 88888.00 2014-04-13 21:05:12.375 103 12462.35 9.30 54820.30 88888.00 2014-04-13 21:05:12.500 103 12462.35 9.28 54820.30 88888.00 2014-04-13 21:05:12.625 103 12462.35 9.28 54820.25 88888.00 2014-04-13 21:05:12.750 103 12462.27 9.30 54820.32 88888.00 2014-04-13 21:05:12.875 103 12462.27 9.32 54820.32 88888.00 2014-04-13 21:05:13.000 103 12462.35 9.30 54820.32 88888.00 2014-04-13 21:05:13.125 103 12462.38 9.25 54820.32 88888.00 2014-04-13 21:05:13.250 103 12462.38 9.30 54820.30 88888.00 2014-04-13 21:05:13.375 103 12462.38 9.35 54820.30 88888.00 2014-04-13 21:05:13.500 103 12462.35 9.38 54820.32 88888.00 2014-04-13 21:05:13.625 103 12462.30 9.32 54820.30 88888.00 2014-04-13 21:05:13.750 103 12462.30 9.30 54820.30 88888.00 2014-04-13 21:05:13.875 103 12462.35 9.32 54820.32 88888.00 2014-04-13 21:05:14.000 103 12462.48 9.32 54820.30 88888.00 2014-04-13 21:05:14.125 103 12462.40 9.35 54820.32 88888.00 2014-04-13 21:05:14.250 103 12462.42 9.32 54820.28 88888.00 2014-04-13 21:05:14.375 103 12462.40 9.32 54820.30 88888.00 2014-04-13 21:05:14.500 103 12462.45 9.32 54820.30 88888.00 2014-04-13 21:05:14.625 103 12462.42 9.35 54820.35 88888.00 2014-04-13 21:05:14.750 103 12462.42 9.35 54820.35 88888.00 2014-04-13 21:05:14.875 103 12462.40 9.30 54820.32 88888.00 2014-04-13 21:05:15.000 103 12462.38 9.30 54820.32 88888.00 2014-04-13 21:05:15.125 103 12462.35 9.30 54820.32 88888.00 2014-04-13 21:05:15.250 103 12462.38 9.32 54820.35 88888.00 2014-04-13 21:05:15.375 103 12462.40 9.35 54820.32 88888.00 2014-04-13 21:05:15.500 103 12462.42 9.30 54820.35 88888.00 2014-04-13 21:05:15.625 103 12462.40 9.32 54820.35 88888.00 2014-04-13 21:05:15.750 103 12462.35 9.32 54820.38 88888.00 2014-04-13 21:05:15.875 103 12462.33 9.32 54820.38 88888.00 2014-04-13 21:05:16.000 103 12462.42 9.38 54820.35 88888.00 2014-04-13 21:05:16.125 103 12462.40 9.32 54820.35 88888.00 2014-04-13 21:05:16.250 103 12462.38 9.35 54820.32 88888.00 2014-04-13 21:05:16.375 103 12462.38 9.32 54820.32 88888.00 2014-04-13 21:05:16.500 103 12462.38 9.35 54820.32 88888.00 2014-04-13 21:05:16.625 103 12462.40 9.35 54820.32 88888.00 2014-04-13 21:05:16.750 103 12462.42 9.35 54820.35 88888.00 2014-04-13 21:05:16.875 103 12462.35 9.35 54820.38 88888.00 2014-04-13 21:05:17.000 103 12462.35 9.35 54820.35 88888.00 2014-04-13 21:05:17.125 103 12462.33 9.35 54820.32 88888.00 2014-04-13 21:05:17.250 103 12462.27 9.32 54820.32 88888.00 2014-04-13 21:05:17.375 103 12462.33 9.38 54820.35 88888.00 2014-04-13 21:05:17.500 103 12462.33 9.38 54820.38 88888.00 2014-04-13 21:05:17.625 103 12462.38 9.40 54820.38 88888.00 2014-04-13 21:05:17.750 103 12462.42 9.40 54820.38 88888.00 2014-04-13 21:05:17.875 103 12462.38 9.38 54820.35 88888.00 2014-04-13 21:05:18.000 103 12462.33 9.38 54820.35 88888.00 2014-04-13 21:05:18.125 103 12462.33 9.32 54820.38 88888.00 2014-04-13 21:05:18.250 103 12462.35 9.35 54820.40 88888.00 2014-04-13 21:05:18.375 103 12462.40 9.38 54820.40 88888.00 2014-04-13 21:05:18.500 103 12462.42 9.38 54820.38 88888.00 2014-04-13 21:05:18.625 103 12462.48 9.38 54820.38 88888.00 2014-04-13 21:05:18.750 103 12462.48 9.40 54820.40 88888.00 2014-04-13 21:05:18.875 103 12462.42 9.40 54820.40 88888.00 2014-04-13 21:05:19.000 103 12462.45 9.40 54820.38 88888.00 2014-04-13 21:05:19.125 103 12462.42 9.40 54820.40 88888.00 2014-04-13 21:05:19.250 103 12462.42 9.35 54820.40 88888.00 2014-04-13 21:05:19.375 103 12462.48 9.38 54820.43 88888.00 2014-04-13 21:05:19.500 103 12462.50 9.43 54820.43 88888.00 2014-04-13 21:05:19.625 103 12462.48 9.43 54820.40 88888.00 2014-04-13 21:05:19.750 103 12462.35 9.40 54820.40 88888.00 2014-04-13 21:05:19.875 103 12462.35 9.38 54820.40 88888.00 2014-04-13 21:05:20.000 103 12462.38 9.38 54820.38 88888.00 2014-04-13 21:05:20.125 103 12462.40 9.38 54820.35 88888.00 2014-04-13 21:05:20.250 103 12462.38 9.45 54820.40 88888.00 2014-04-13 21:05:20.375 103 12462.42 9.45 54820.40 88888.00 2014-04-13 21:05:20.500 103 12462.40 9.40 54820.43 88888.00 2014-04-13 21:05:20.625 103 12462.35 9.40 54820.43 88888.00 2014-04-13 21:05:20.750 103 12462.38 9.40 54820.43 88888.00 2014-04-13 21:05:20.875 103 12462.35 9.38 54820.45 88888.00 2014-04-13 21:05:21.000 103 12462.33 9.35 54820.43 88888.00 2014-04-13 21:05:21.125 103 12462.27 9.35 54820.43 88888.00 2014-04-13 21:05:21.250 103 12462.30 9.38 54820.43 88888.00 2014-04-13 21:05:21.375 103 12462.40 9.40 54820.43 88888.00 2014-04-13 21:05:21.500 103 12462.45 9.40 54820.45 88888.00 2014-04-13 21:05:21.625 103 12462.45 9.40 54820.47 88888.00 2014-04-13 21:05:21.750 103 12462.38 9.43 54820.47 88888.00 2014-04-13 21:05:21.875 103 12462.33 9.40 54820.45 88888.00 2014-04-13 21:05:22.000 103 12462.38 9.43 54820.43 88888.00 2014-04-13 21:05:22.125 103 12462.38 9.43 54820.45 88888.00 2014-04-13 21:05:22.250 103 12462.33 9.40 54820.47 88888.00 2014-04-13 21:05:22.375 103 12462.33 9.45 54820.47 88888.00 2014-04-13 21:05:22.500 103 12462.33 9.43 54820.50 88888.00 2014-04-13 21:05:22.625 103 12462.33 9.43 54820.47 88888.00 2014-04-13 21:05:22.750 103 12462.33 9.43 54820.50 88888.00 2014-04-13 21:05:22.875 103 12462.20 9.45 54820.47 88888.00 2014-04-13 21:05:23.000 103 12462.20 9.43 54820.47 88888.00 2014-04-13 21:05:23.125 103 12462.25 9.40 54820.47 88888.00 2014-04-13 21:05:23.250 103 12462.27 9.40 54820.53 88888.00 2014-04-13 21:05:23.375 103 12462.33 9.43 54820.50 88888.00 2014-04-13 21:05:23.500 103 12462.30 9.40 54820.45 88888.00 2014-04-13 21:05:23.625 103 12462.27 9.43 54820.47 88888.00 2014-04-13 21:05:23.750 103 12462.30 9.40 54820.50 88888.00 2014-04-13 21:05:23.875 103 12462.27 9.40 54820.45 88888.00 2014-04-13 21:05:24.000 103 12462.25 9.43 54820.45 88888.00 2014-04-13 21:05:24.125 103 12462.23 9.43 54820.47 88888.00 2014-04-13 21:05:24.250 103 12462.20 9.43 54820.47 88888.00 2014-04-13 21:05:24.375 103 12462.15 9.40 54820.50 88888.00 2014-04-13 21:05:24.500 103 12462.12 9.43 54820.50 88888.00 2014-04-13 21:05:24.625 103 12462.15 9.45 54820.50 88888.00 2014-04-13 21:05:24.750 103 12462.20 9.45 54820.55 88888.00 2014-04-13 21:05:24.875 103 12462.20 9.43 54820.53 88888.00 2014-04-13 21:05:25.000 103 12462.17 9.40 54820.50 88888.00 2014-04-13 21:05:25.125 103 12462.17 9.40 54820.53 88888.00 2014-04-13 21:05:25.250 103 12462.20 9.40 54820.55 88888.00 2014-04-13 21:05:25.375 103 12462.25 9.45 54820.57 88888.00 2014-04-13 21:05:25.500 103 12462.23 9.40 54820.53 88888.00 2014-04-13 21:05:25.625 103 12462.25 9.40 54820.50 88888.00 2014-04-13 21:05:25.750 103 12462.25 9.43 54820.50 88888.00 2014-04-13 21:05:25.875 103 12462.23 9.40 54820.53 88888.00 2014-04-13 21:05:26.000 103 12462.30 9.40 54820.50 88888.00 2014-04-13 21:05:26.125 103 12462.30 9.43 54820.47 88888.00 2014-04-13 21:05:26.250 103 12462.27 9.40 54820.50 88888.00 2014-04-13 21:05:26.375 103 12462.33 9.43 54820.53 88888.00 2014-04-13 21:05:26.500 103 12462.33 9.43 54820.50 88888.00 2014-04-13 21:05:26.625 103 12462.33 9.40 54820.50 88888.00 2014-04-13 21:05:26.750 103 12462.30 9.40 54820.53 88888.00 2014-04-13 21:05:26.875 103 12462.27 9.45 54820.57 88888.00 2014-04-13 21:05:27.000 103 12462.25 9.43 54820.55 88888.00 2014-04-13 21:05:27.125 103 12462.25 9.35 54820.55 88888.00 2014-04-13 21:05:27.250 103 12462.27 9.38 54820.55 88888.00 2014-04-13 21:05:27.375 103 12462.25 9.35 54820.55 88888.00 2014-04-13 21:05:27.500 103 12462.27 9.38 54820.55 88888.00 2014-04-13 21:05:27.625 103 12462.27 9.38 54820.55 88888.00 2014-04-13 21:05:27.750 103 12462.27 9.38 54820.55 88888.00 2014-04-13 21:05:27.875 103 12462.25 9.40 54820.50 88888.00 2014-04-13 21:05:28.000 103 12462.27 9.40 54820.53 88888.00 2014-04-13 21:05:28.125 103 12462.27 9.38 54820.57 88888.00 2014-04-13 21:05:28.250 103 12462.35 9.38 54820.55 88888.00 2014-04-13 21:05:28.375 103 12462.38 9.38 54820.57 88888.00 2014-04-13 21:05:28.500 103 12462.35 9.40 54820.55 88888.00 2014-04-13 21:05:28.625 103 12462.30 9.40 54820.50 88888.00 2014-04-13 21:05:28.750 103 12462.30 9.40 54820.53 88888.00 2014-04-13 21:05:28.875 103 12462.30 9.38 54820.53 88888.00 2014-04-13 21:05:29.000 103 12462.27 9.40 54820.55 88888.00 2014-04-13 21:05:29.125 103 12462.23 9.38 54820.53 88888.00 2014-04-13 21:05:29.250 103 12462.20 9.35 54820.55 88888.00 2014-04-13 21:05:29.375 103 12462.23 9.38 54820.55 88888.00 2014-04-13 21:05:29.500 103 12462.23 9.35 54820.57 88888.00 2014-04-13 21:05:29.625 103 12462.17 9.38 54820.57 88888.00 2014-04-13 21:05:29.750 103 12462.12 9.40 54820.57 88888.00 2014-04-13 21:05:29.875 103 12462.12 9.38 54820.55 88888.00 2014-04-13 21:05:30.000 103 12462.12 9.38 54820.60 88888.00 2014-04-13 21:05:30.125 103 12462.15 9.38 54820.60 88888.00 2014-04-13 21:05:30.250 103 12462.17 9.35 54820.57 88888.00 2014-04-13 21:05:30.375 103 12462.20 9.32 54820.57 88888.00 2014-04-13 21:05:30.500 103 12462.12 9.30 54820.57 88888.00 2014-04-13 21:05:30.625 103 12462.10 9.30 54820.57 88888.00 2014-04-13 21:05:30.750 103 12462.08 9.38 54820.60 88888.00 2014-04-13 21:05:30.875 103 12462.10 9.32 54820.57 88888.00 2014-04-13 21:05:31.000 103 12462.15 9.35 54820.55 88888.00 2014-04-13 21:05:31.125 103 12462.15 9.35 54820.57 88888.00 2014-04-13 21:05:31.250 103 12462.10 9.30 54820.60 88888.00 2014-04-13 21:05:31.375 103 12462.17 9.30 54820.57 88888.00 2014-04-13 21:05:31.500 103 12462.23 9.32 54820.55 88888.00 2014-04-13 21:05:31.625 103 12462.20 9.30 54820.55 88888.00 2014-04-13 21:05:31.750 103 12462.20 9.28 54820.55 88888.00 2014-04-13 21:05:31.875 103 12462.15 9.32 54820.55 88888.00 2014-04-13 21:05:32.000 103 12462.10 9.32 54820.55 88888.00 2014-04-13 21:05:32.125 103 12462.10 9.32 54820.55 88888.00 2014-04-13 21:05:32.250 103 12462.20 9.32 54820.55 88888.00 2014-04-13 21:05:32.375 103 12462.25 9.30 54820.57 88888.00 2014-04-13 21:05:32.500 103 12462.17 9.35 54820.57 88888.00 2014-04-13 21:05:32.625 103 12462.12 9.32 54820.55 88888.00 2014-04-13 21:05:32.750 103 12462.15 9.32 54820.57 88888.00 2014-04-13 21:05:32.875 103 12462.20 9.35 54820.57 88888.00 2014-04-13 21:05:33.000 103 12462.20 9.35 54820.55 88888.00 2014-04-13 21:05:33.125 103 12462.17 9.30 54820.62 88888.00 2014-04-13 21:05:33.250 103 12462.15 9.28 54820.60 88888.00 2014-04-13 21:05:33.375 103 12462.08 9.28 54820.60 88888.00 2014-04-13 21:05:33.500 103 12462.02 9.28 54820.60 88888.00 2014-04-13 21:05:33.625 103 12462.05 9.28 54820.60 88888.00 2014-04-13 21:05:33.750 103 12462.08 9.32 54820.60 88888.00 2014-04-13 21:05:33.875 103 12462.10 9.35 54820.60 88888.00 2014-04-13 21:05:34.000 103 12462.10 9.32 54820.57 88888.00 2014-04-13 21:05:34.125 103 12462.05 9.30 54820.57 88888.00 2014-04-13 21:05:34.250 103 12462.08 9.30 54820.60 88888.00 2014-04-13 21:05:34.375 103 12462.05 9.30 54820.60 88888.00 2014-04-13 21:05:34.500 103 12462.02 9.30 54820.60 88888.00 2014-04-13 21:05:34.625 103 12462.05 9.25 54820.57 88888.00 2014-04-13 21:05:34.750 103 12462.08 9.22 54820.57 88888.00 2014-04-13 21:05:34.875 103 12462.08 9.20 54820.55 88888.00 2014-04-13 21:05:35.000 103 12462.08 9.22 54820.57 88888.00 2014-04-13 21:05:35.125 103 12462.05 9.22 54820.55 88888.00 2014-04-13 21:05:35.250 103 12462.05 9.25 54820.60 88888.00 2014-04-13 21:05:35.375 103 12461.98 9.25 54820.62 88888.00 2014-04-13 21:05:35.500 103 12461.88 9.20 54820.60 88888.00 2014-04-13 21:05:35.625 103 12461.90 9.20 54820.60 88888.00 2014-04-13 21:05:35.750 103 12462.02 9.28 54820.60 88888.00 2014-04-13 21:05:35.875 103 12462.10 9.25 54820.62 88888.00 2014-04-13 21:05:36.000 103 12462.08 9.18 54820.60 88888.00 2014-04-13 21:05:36.125 103 12461.98 9.18 54820.60 88888.00 2014-04-13 21:05:36.250 103 12461.95 9.18 54820.60 88888.00 2014-04-13 21:05:36.375 103 12461.98 9.15 54820.60 88888.00 2014-04-13 21:05:36.500 103 12462.02 9.18 54820.55 88888.00 2014-04-13 21:05:36.625 103 12462.08 9.18 54820.60 88888.00 2014-04-13 21:05:36.750 103 12462.08 9.15 54820.55 88888.00 2014-04-13 21:05:36.875 103 12462.00 9.15 54820.57 88888.00 2014-04-13 21:05:37.000 103 12461.95 9.12 54820.55 88888.00 2014-04-13 21:05:37.125 103 12462.05 9.10 54820.57 88888.00 2014-04-13 21:05:37.250 103 12462.00 9.12 54820.57 88888.00 2014-04-13 21:05:37.375 103 12462.00 9.12 54820.55 88888.00 2014-04-13 21:05:37.500 103 12461.98 9.18 54820.55 88888.00 2014-04-13 21:05:37.625 103 12461.98 9.15 54820.57 88888.00 2014-04-13 21:05:37.750 103 12461.98 9.15 54820.57 88888.00 2014-04-13 21:05:37.875 103 12461.98 9.15 54820.60 88888.00 2014-04-13 21:05:38.000 103 12461.90 9.18 54820.55 88888.00 2014-04-13 21:05:38.125 103 12461.92 9.15 54820.62 88888.00 2014-04-13 21:05:38.250 103 12461.90 9.12 54820.60 88888.00 2014-04-13 21:05:38.375 103 12461.92 9.12 54820.62 88888.00 2014-04-13 21:05:38.500 103 12461.98 9.12 54820.60 88888.00 2014-04-13 21:05:38.625 103 12461.95 9.10 54820.60 88888.00 2014-04-13 21:05:38.750 103 12461.98 9.10 54820.57 88888.00 2014-04-13 21:05:38.875 103 12461.95 9.10 54820.55 88888.00 2014-04-13 21:05:39.000 103 12461.92 9.10 54820.57 88888.00 2014-04-13 21:05:39.125 103 12461.95 9.05 54820.62 88888.00 2014-04-13 21:05:39.250 103 12461.88 9.05 54820.57 88888.00 2014-04-13 21:05:39.375 103 12461.90 9.03 54820.60 88888.00 2014-04-13 21:05:39.500 103 12461.92 8.97 54820.65 88888.00 2014-04-13 21:05:39.625 103 12461.95 9.00 54820.62 88888.00 2014-04-13 21:05:39.750 103 12461.92 9.03 54820.60 88888.00 2014-04-13 21:05:39.875 103 12461.90 9.03 54820.60 88888.00 2014-04-13 21:05:40.000 103 12461.95 9.00 54820.60 88888.00 2014-04-13 21:05:40.125 103 12461.92 9.03 54820.62 88888.00 2014-04-13 21:05:40.250 103 12461.90 9.03 54820.62 88888.00 2014-04-13 21:05:40.375 103 12461.80 8.97 54820.55 88888.00 2014-04-13 21:05:40.500 103 12461.77 8.97 54820.57 88888.00 2014-04-13 21:05:40.625 103 12461.88 9.00 54820.60 88888.00 2014-04-13 21:05:40.750 103 12461.90 9.00 54820.60 88888.00 2014-04-13 21:05:40.875 103 12461.92 9.00 54820.62 88888.00 2014-04-13 21:05:41.000 103 12461.92 8.95 54820.60 88888.00 2014-04-13 21:05:41.125 103 12461.90 8.97 54820.57 88888.00 2014-04-13 21:05:41.250 103 12461.95 8.97 54820.65 88888.00 2014-04-13 21:05:41.375 103 12461.95 8.95 54820.62 88888.00 2014-04-13 21:05:41.500 103 12461.90 8.93 54820.62 88888.00 2014-04-13 21:05:41.625 103 12461.90 8.95 54820.62 88888.00 2014-04-13 21:05:41.750 103 12461.88 8.95 54820.57 88888.00 2014-04-13 21:05:41.875 103 12461.92 8.97 54820.62 88888.00 2014-04-13 21:05:42.000 103 12461.92 8.95 54820.60 88888.00 2014-04-13 21:05:42.125 103 12461.95 9.00 54820.62 88888.00 2014-04-13 21:05:42.250 103 12461.90 8.95 54820.65 88888.00 2014-04-13 21:05:42.375 103 12461.90 8.93 54820.62 88888.00 2014-04-13 21:05:42.500 103 12461.85 8.90 54820.62 88888.00 2014-04-13 21:05:42.625 103 12461.88 8.90 54820.60 88888.00 2014-04-13 21:05:42.750 103 12461.92 8.93 54820.60 88888.00 2014-04-13 21:05:42.875 103 12461.92 8.90 54820.60 88888.00 2014-04-13 21:05:43.000 103 12461.95 8.90 54820.57 88888.00 2014-04-13 21:05:43.125 103 12461.92 8.90 54820.60 88888.00 2014-04-13 21:05:43.250 103 12461.92 8.88 54820.57 88888.00 2014-04-13 21:05:43.375 103 12461.92 8.88 54820.60 88888.00 2014-04-13 21:05:43.500 103 12461.90 8.88 54820.60 88888.00 2014-04-13 21:05:43.625 103 12461.92 8.88 54820.60 88888.00 2014-04-13 21:05:43.750 103 12461.95 8.90 54820.57 88888.00 2014-04-13 21:05:43.875 103 12461.92 8.88 54820.60 88888.00 2014-04-13 21:05:44.000 103 12461.88 8.88 54820.57 88888.00 2014-04-13 21:05:44.125 103 12461.83 8.88 54820.60 88888.00 2014-04-13 21:05:44.250 103 12461.75 8.88 54820.57 88888.00 2014-04-13 21:05:44.375 103 12461.80 8.90 54820.57 88888.00 2014-04-13 21:05:44.500 103 12461.88 8.90 54820.55 88888.00 2014-04-13 21:05:44.625 103 12461.90 8.88 54820.60 88888.00 2014-04-13 21:05:44.750 103 12461.83 8.88 54820.62 88888.00 2014-04-13 21:05:44.875 103 12461.75 8.85 54820.62 88888.00 2014-04-13 21:05:45.000 103 12461.77 8.82 54820.62 88888.00 2014-04-13 21:05:45.125 103 12461.85 8.78 54820.57 88888.00 2014-04-13 21:05:45.250 103 12461.88 8.80 54820.62 88888.00 2014-04-13 21:05:45.375 103 12461.80 8.82 54820.62 88888.00 2014-04-13 21:05:45.500 103 12461.80 8.85 54820.62 88888.00 2014-04-13 21:05:45.625 103 12461.83 8.85 54820.62 88888.00 2014-04-13 21:05:45.750 103 12461.80 8.85 54820.60 88888.00 2014-04-13 21:05:45.875 103 12461.75 8.80 54820.60 88888.00 2014-04-13 21:05:46.000 103 12461.75 8.75 54820.55 88888.00 2014-04-13 21:05:46.125 103 12461.80 8.80 54820.57 88888.00 2014-04-13 21:05:46.250 103 12461.77 8.78 54820.60 88888.00 2014-04-13 21:05:46.375 103 12461.75 8.80 54820.60 88888.00 2014-04-13 21:05:46.500 103 12461.73 8.80 54820.62 88888.00 2014-04-13 21:05:46.625 103 12461.75 8.82 54820.62 88888.00 2014-04-13 21:05:46.750 103 12461.75 8.80 54820.60 88888.00 2014-04-13 21:05:46.875 103 12461.75 8.80 54820.57 88888.00 2014-04-13 21:05:47.000 103 12461.73 8.75 54820.60 88888.00 2014-04-13 21:05:47.125 103 12461.75 8.78 54820.62 88888.00 2014-04-13 21:05:47.250 103 12461.73 8.80 54820.65 88888.00 2014-04-13 21:05:47.375 103 12461.75 8.82 54820.65 88888.00 2014-04-13 21:05:47.500 103 12461.70 8.80 54820.65 88888.00 2014-04-13 21:05:47.625 103 12461.75 8.78 54820.62 88888.00 2014-04-13 21:05:47.750 103 12461.75 8.78 54820.57 88888.00 2014-04-13 21:05:47.875 103 12461.73 8.80 54820.60 88888.00 2014-04-13 21:05:48.000 103 12461.75 8.75 54820.60 88888.00 2014-04-13 21:05:48.125 103 12461.75 8.75 54820.60 88888.00 2014-04-13 21:05:48.250 103 12461.73 8.75 54820.57 88888.00 2014-04-13 21:05:48.375 103 12461.75 8.72 54820.60 88888.00 2014-04-13 21:05:48.500 103 12461.73 8.72 54820.57 88888.00 2014-04-13 21:05:48.625 103 12461.75 8.72 54820.57 88888.00 2014-04-13 21:05:48.750 103 12461.80 8.75 54820.60 88888.00 2014-04-13 21:05:48.875 103 12461.77 8.75 54820.62 88888.00 2014-04-13 21:05:49.000 103 12461.83 8.72 54820.60 88888.00 2014-04-13 21:05:49.125 103 12461.85 8.72 54820.60 88888.00 2014-04-13 21:05:49.250 103 12461.83 8.68 54820.57 88888.00 2014-04-13 21:05:49.375 103 12461.77 8.68 54820.60 88888.00 2014-04-13 21:05:49.500 103 12461.73 8.70 54820.65 88888.00 2014-04-13 21:05:49.625 103 12461.73 8.70 54820.65 88888.00 2014-04-13 21:05:49.750 103 12461.75 8.70 54820.62 88888.00 2014-04-13 21:05:49.875 103 12461.75 8.70 54820.57 88888.00 2014-04-13 21:05:50.000 103 12461.65 8.70 54820.57 88888.00 2014-04-13 21:05:50.125 103 12461.62 8.70 54820.62 88888.00 2014-04-13 21:05:50.250 103 12461.73 8.68 54820.62 88888.00 2014-04-13 21:05:50.375 103 12461.80 8.68 54820.62 88888.00 2014-04-13 21:05:50.500 103 12461.80 8.68 54820.57 88888.00 2014-04-13 21:05:50.625 103 12461.77 8.68 54820.60 88888.00 2014-04-13 21:05:50.750 103 12461.80 8.70 54820.60 88888.00 2014-04-13 21:05:50.875 103 12461.77 8.70 54820.60 88888.00 2014-04-13 21:05:51.000 103 12461.70 8.72 54820.60 88888.00 2014-04-13 21:05:51.125 103 12461.73 8.65 54820.62 88888.00 2014-04-13 21:05:51.250 103 12461.77 8.62 54820.60 88888.00 2014-04-13 21:05:51.375 103 12461.85 8.65 54820.60 88888.00 2014-04-13 21:05:51.500 103 12461.77 8.65 54820.57 88888.00 2014-04-13 21:05:51.625 103 12461.70 8.65 54820.60 88888.00 2014-04-13 21:05:51.750 103 12461.65 8.65 54820.57 88888.00 2014-04-13 21:05:51.875 103 12461.65 8.68 54820.60 88888.00 2014-04-13 21:05:52.000 103 12461.67 8.65 54820.57 88888.00 2014-04-13 21:05:52.125 103 12461.70 8.68 54820.57 88888.00 2014-04-13 21:05:52.250 103 12461.67 8.68 54820.60 88888.00 2014-04-13 21:05:52.375 103 12461.62 8.65 54820.57 88888.00 2014-04-13 21:05:52.500 103 12461.65 8.65 54820.57 88888.00 2014-04-13 21:05:52.625 103 12461.67 8.68 54820.60 88888.00 2014-04-13 21:05:52.750 103 12461.67 8.65 54820.57 88888.00 2014-04-13 21:05:52.875 103 12461.65 8.65 54820.55 88888.00 2014-04-13 21:05:53.000 103 12461.65 8.65 54820.53 88888.00 2014-04-13 21:05:53.125 103 12461.67 8.62 54820.57 88888.00 2014-04-13 21:05:53.250 103 12461.75 8.62 54820.60 88888.00 2014-04-13 21:05:53.375 103 12461.77 8.68 54820.57 88888.00 2014-04-13 21:05:53.500 103 12461.62 8.65 54820.57 88888.00 2014-04-13 21:05:53.625 103 12461.58 8.62 54820.60 88888.00 2014-04-13 21:05:53.750 103 12461.60 8.62 54820.57 88888.00 2014-04-13 21:05:53.875 103 12461.67 8.65 54820.57 88888.00 2014-04-13 21:05:54.000 103 12461.67 8.65 54820.60 88888.00 2014-04-13 21:05:54.125 103 12461.60 8.68 54820.57 88888.00 2014-04-13 21:05:54.250 103 12461.60 8.65 54820.60 88888.00 2014-04-13 21:05:54.375 103 12461.62 8.65 54820.62 88888.00 2014-04-13 21:05:54.500 103 12461.70 8.62 54820.60 88888.00 2014-04-13 21:05:54.625 103 12461.77 8.60 54820.57 88888.00 2014-04-13 21:05:54.750 103 12461.75 8.60 54820.57 88888.00 2014-04-13 21:05:54.875 103 12461.67 8.60 54820.60 88888.00 2014-04-13 21:05:55.000 103 12461.67 8.57 54820.57 88888.00 2014-04-13 21:05:55.125 103 12461.77 8.60 54820.60 88888.00 2014-04-13 21:05:55.250 103 12461.83 8.60 54820.57 88888.00 2014-04-13 21:05:55.375 103 12461.83 8.62 54820.55 88888.00 2014-04-13 21:05:55.500 103 12461.83 8.60 54820.55 88888.00 2014-04-13 21:05:55.625 103 12461.83 8.60 54820.55 88888.00 2014-04-13 21:05:55.750 103 12461.80 8.60 54820.53 88888.00 2014-04-13 21:05:55.875 103 12461.77 8.60 54820.57 88888.00 2014-04-13 21:05:56.000 103 12461.80 8.60 54820.57 88888.00 2014-04-13 21:05:56.125 103 12461.77 8.53 54820.53 88888.00 2014-04-13 21:05:56.250 103 12461.75 8.57 54820.55 88888.00 2014-04-13 21:05:56.375 103 12461.75 8.55 54820.55 88888.00 2014-04-13 21:05:56.500 103 12461.83 8.57 54820.57 88888.00 2014-04-13 21:05:56.625 103 12461.85 8.53 54820.57 88888.00 2014-04-13 21:05:56.750 103 12461.83 8.55 54820.55 88888.00 2014-04-13 21:05:56.875 103 12461.80 8.53 54820.53 88888.00 2014-04-13 21:05:57.000 103 12461.83 8.55 54820.57 88888.00 2014-04-13 21:05:57.125 103 12461.83 8.57 54820.60 88888.00 2014-04-13 21:05:57.250 103 12461.73 8.57 54820.55 88888.00 2014-04-13 21:05:57.375 103 12461.80 8.57 54820.53 88888.00 2014-04-13 21:05:57.500 103 12461.90 8.57 54820.53 88888.00 2014-04-13 21:05:57.625 103 12461.95 8.57 54820.55 88888.00 2014-04-13 21:05:57.750 103 12461.95 8.55 54820.55 88888.00 2014-04-13 21:05:57.875 103 12461.92 8.55 54820.55 88888.00 2014-04-13 21:05:58.000 103 12461.85 8.53 54820.53 88888.00 2014-04-13 21:05:58.125 103 12461.88 8.55 54820.53 88888.00 2014-04-13 21:05:58.250 103 12461.88 8.60 54820.53 88888.00 2014-04-13 21:05:58.375 103 12461.88 8.57 54820.50 88888.00 2014-04-13 21:05:58.500 103 12461.90 8.55 54820.50 88888.00 2014-04-13 21:05:58.625 103 12461.95 8.57 54820.53 88888.00 2014-04-13 21:05:58.750 103 12461.88 8.57 54820.50 88888.00 2014-04-13 21:05:58.875 103 12461.83 8.57 54820.53 88888.00 2014-04-13 21:05:59.000 103 12461.85 8.57 54820.53 88888.00 2014-04-13 21:05:59.125 103 12461.90 8.57 54820.53 88888.00 2014-04-13 21:05:59.250 103 12461.98 8.53 54820.53 88888.00 2014-04-13 21:05:59.375 103 12461.95 8.55 54820.47 88888.00 2014-04-13 21:05:59.500 103 12461.95 8.53 54820.53 88888.00 2014-04-13 21:05:59.625 103 12461.90 8.57 54820.50 88888.00 2014-04-13 21:05:59.750 103 12461.95 8.57 54820.50 88888.00 2014-04-13 21:05:59.875 103 12461.95 8.55 54820.50 88888.00 2014-04-13 21:06:00.000 103 12461.92 8.53 54820.53 88888.00 2014-04-13 21:06:00.125 103 12461.98 8.53 54820.50 88888.00 2014-04-13 21:06:00.250 103 12462.02 8.50 54820.50 88888.00 2014-04-13 21:06:00.375 103 12462.05 8.47 54820.47 88888.00 2014-04-13 21:06:00.500 103 12462.00 8.45 54820.50 88888.00 2014-04-13 21:06:00.625 103 12461.95 8.50 54820.53 88888.00 2014-04-13 21:06:00.750 103 12461.92 8.50 54820.53 88888.00 2014-04-13 21:06:00.875 103 12461.98 8.50 54820.53 88888.00 2014-04-13 21:06:01.000 103 12461.98 8.50 54820.47 88888.00 2014-04-13 21:06:01.125 103 12461.88 8.50 54820.47 88888.00 2014-04-13 21:06:01.250 103 12461.88 8.53 54820.50 88888.00 2014-04-13 21:06:01.375 103 12461.92 8.53 54820.50 88888.00 2014-04-13 21:06:01.500 103 12461.95 8.53 54820.47 88888.00 2014-04-13 21:06:01.625 103 12461.98 8.50 54820.50 88888.00 2014-04-13 21:06:01.750 103 12461.95 8.50 54820.53 88888.00 2014-04-13 21:06:01.875 103 12461.98 8.50 54820.47 88888.00 2014-04-13 21:06:02.000 103 12461.98 8.47 54820.50 88888.00 2014-04-13 21:06:02.125 103 12462.02 8.50 54820.47 88888.00 2014-04-13 21:06:02.250 103 12462.08 8.50 54820.47 88888.00 2014-04-13 21:06:02.375 103 12462.08 8.47 54820.47 88888.00 2014-04-13 21:06:02.500 103 12462.08 8.53 54820.53 88888.00 2014-04-13 21:06:02.625 103 12462.08 8.55 54820.55 88888.00 2014-04-13 21:06:02.750 103 12462.10 8.50 54820.55 88888.00 2014-04-13 21:06:02.875 103 12462.05 8.50 54820.50 88888.00 2014-04-13 21:06:03.000 103 12462.08 8.47 54820.50 88888.00 2014-04-13 21:06:03.125 103 12462.10 8.47 54820.53 88888.00 2014-04-13 21:06:03.250 103 12462.08 8.47 54820.53 88888.00 2014-04-13 21:06:03.375 103 12462.08 8.47 54820.47 88888.00 2014-04-13 21:06:03.500 103 12462.12 8.47 54820.45 88888.00 2014-04-13 21:06:03.625 103 12462.15 8.50 54820.47 88888.00 2014-04-13 21:06:03.750 103 12462.12 8.47 54820.50 88888.00 2014-04-13 21:06:03.875 103 12462.05 8.50 54820.47 88888.00 2014-04-13 21:06:04.000 103 12462.10 8.50 54820.43 88888.00 2014-04-13 21:06:04.125 103 12462.10 8.47 54820.47 88888.00 2014-04-13 21:06:04.250 103 12462.10 8.47 54820.47 88888.00 2014-04-13 21:06:04.375 103 12462.10 8.47 54820.50 88888.00 2014-04-13 21:06:04.500 103 12462.10 8.50 54820.47 88888.00 2014-04-13 21:06:04.625 103 12462.12 8.47 54820.50 88888.00 2014-04-13 21:06:04.750 103 12462.10 8.47 54820.50 88888.00 2014-04-13 21:06:04.875 103 12462.05 8.47 54820.50 88888.00 2014-04-13 21:06:05.000 103 12462.02 8.43 54820.50 88888.00 2014-04-13 21:06:05.125 103 12462.08 8.43 54820.50 88888.00 2014-04-13 21:06:05.250 103 12462.08 8.45 54820.50 88888.00 2014-04-13 21:06:05.375 103 12462.12 8.47 54820.50 88888.00 2014-04-13 21:06:05.500 103 12462.17 8.45 54820.47 88888.00 2014-04-13 21:06:05.625 103 12462.12 8.47 54820.50 88888.00 2014-04-13 21:06:05.750 103 12462.10 8.47 54820.47 88888.00 2014-04-13 21:06:05.875 103 12462.10 8.47 54820.50 88888.00 2014-04-13 21:06:06.000 103 12462.15 8.45 54820.47 88888.00 2014-04-13 21:06:06.125 103 12462.15 8.47 54820.53 88888.00 2014-04-13 21:06:06.250 103 12462.08 8.47 54820.53 88888.00 2014-04-13 21:06:06.375 103 12462.02 8.43 54820.50 88888.00 2014-04-13 21:06:06.500 103 12462.05 8.47 54820.50 88888.00 2014-04-13 21:06:06.625 103 12462.08 8.45 54820.47 88888.00 2014-04-13 21:06:06.750 103 12462.08 8.47 54820.50 88888.00 2014-04-13 21:06:06.875 103 12462.08 8.45 54820.50 88888.00 2014-04-13 21:06:07.000 103 12462.08 8.43 54820.50 88888.00 2014-04-13 21:06:07.125 103 12462.10 8.45 54820.50 88888.00 2014-04-13 21:06:07.250 103 12462.12 8.45 54820.47 88888.00 2014-04-13 21:06:07.375 103 12462.15 8.47 54820.47 88888.00 2014-04-13 21:06:07.500 103 12462.15 8.45 54820.47 88888.00 2014-04-13 21:06:07.625 103 12462.17 8.45 54820.53 88888.00 2014-04-13 21:06:07.750 103 12462.17 8.45 54820.53 88888.00 2014-04-13 21:06:07.875 103 12462.23 8.47 54820.50 88888.00 2014-04-13 21:06:08.000 103 12462.23 8.45 54820.50 88888.00 2014-04-13 21:06:08.125 103 12462.20 8.47 54820.50 88888.00 2014-04-13 21:06:08.250 103 12462.15 8.47 54820.53 88888.00 2014-04-13 21:06:08.375 103 12462.17 8.50 54820.50 88888.00 2014-04-13 21:06:08.500 103 12462.12 8.45 54820.50 88888.00 2014-04-13 21:06:08.625 103 12462.17 8.45 54820.45 88888.00 2014-04-13 21:06:08.750 103 12462.15 8.43 54820.50 88888.00 2014-04-13 21:06:08.875 103 12462.08 8.43 54820.50 88888.00 2014-04-13 21:06:09.000 103 12462.10 8.43 54820.50 88888.00 2014-04-13 21:06:09.125 103 12462.08 8.47 54820.47 88888.00 2014-04-13 21:06:09.250 103 12462.15 8.45 54820.50 88888.00 2014-04-13 21:06:09.375 103 12462.17 8.47 54820.47 88888.00 2014-04-13 21:06:09.500 103 12462.15 8.47 54820.50 88888.00 2014-04-13 21:06:09.625 103 12462.15 8.45 54820.47 88888.00 2014-04-13 21:06:09.750 103 12462.20 8.45 54820.50 88888.00 2014-04-13 21:06:09.875 103 12462.20 8.43 54820.50 88888.00 2014-04-13 21:06:10.000 103 12462.15 8.45 54820.47 88888.00 2014-04-13 21:06:10.125 103 12462.15 8.45 54820.47 88888.00 2014-04-13 21:06:10.250 103 12462.17 8.47 54820.47 88888.00 2014-04-13 21:06:10.375 103 12462.20 8.45 54820.45 88888.00 2014-04-13 21:06:10.500 103 12462.15 8.43 54820.45 88888.00 2014-04-13 21:06:10.625 103 12462.20 8.45 54820.47 88888.00 2014-04-13 21:06:10.750 103 12462.33 8.45 54820.43 88888.00 2014-04-13 21:06:10.875 103 12462.35 8.50 54820.45 88888.00 2014-04-13 21:06:11.000 103 12462.33 8.47 54820.47 88888.00 2014-04-13 21:06:11.125 103 12462.25 8.50 54820.47 88888.00 2014-04-13 21:06:11.250 103 12462.25 8.47 54820.50 88888.00 2014-04-13 21:06:11.375 103 12462.27 8.43 54820.50 88888.00 2014-04-13 21:06:11.500 103 12462.25 8.43 54820.50 88888.00 2014-04-13 21:06:11.625 103 12462.23 8.45 54820.50 88888.00 2014-04-13 21:06:11.750 103 12462.27 8.45 54820.55 88888.00 2014-04-13 21:06:11.875 103 12462.25 8.45 54820.55 88888.00 2014-04-13 21:06:12.000 103 12462.30 8.47 54820.50 88888.00 2014-04-13 21:06:12.125 103 12462.23 8.45 54820.50 88888.00 2014-04-13 21:06:12.250 103 12462.23 8.47 54820.57 88888.00 2014-04-13 21:06:12.375 103 12462.20 8.47 54820.53 88888.00 2014-04-13 21:06:12.500 103 12462.17 8.45 54820.47 88888.00 2014-04-13 21:06:12.625 103 12462.17 8.50 54820.50 88888.00 2014-04-13 21:06:12.750 103 12462.17 8.45 54820.50 88888.00 2014-04-13 21:06:12.875 103 12462.25 8.45 54820.53 88888.00 2014-04-13 21:06:13.000 103 12462.33 8.47 54820.50 88888.00 2014-04-13 21:06:13.125 103 12462.27 8.47 54820.50 88888.00 2014-04-13 21:06:13.250 103 12462.27 8.45 54820.53 88888.00 2014-04-13 21:06:13.375 103 12462.30 8.47 54820.53 88888.00 2014-04-13 21:06:13.500 103 12462.33 8.45 54820.53 88888.00 2014-04-13 21:06:13.625 103 12462.30 8.45 54820.47 88888.00 2014-04-13 21:06:13.750 103 12462.27 8.45 54820.53 88888.00 2014-04-13 21:06:13.875 103 12462.27 8.43 54820.53 88888.00 2014-04-13 21:06:14.000 103 12462.23 8.45 54820.53 88888.00 2014-04-13 21:06:14.125 103 12462.15 8.47 54820.47 88888.00 2014-04-13 21:06:14.250 103 12462.17 8.47 54820.50 88888.00 2014-04-13 21:06:14.375 103 12462.20 8.47 54820.50 88888.00 2014-04-13 21:06:14.500 103 12462.23 8.43 54820.50 88888.00 2014-04-13 21:06:14.625 103 12462.23 8.43 54820.53 88888.00 2014-04-13 21:06:14.750 103 12462.27 8.45 54820.50 88888.00 2014-04-13 21:06:14.875 103 12462.25 8.50 54820.55 88888.00 2014-04-13 21:06:15.000 103 12462.23 8.45 54820.47 88888.00 2014-04-13 21:06:15.125 103 12462.23 8.45 54820.50 88888.00 2014-04-13 21:06:15.250 103 12462.23 8.47 54820.50 88888.00 2014-04-13 21:06:15.375 103 12462.23 8.47 54820.53 88888.00 2014-04-13 21:06:15.500 103 12462.23 8.47 54820.53 88888.00 2014-04-13 21:06:15.625 103 12462.27 8.45 54820.55 88888.00 2014-04-13 21:06:15.750 103 12462.33 8.45 54820.53 88888.00 2014-04-13 21:06:15.875 103 12462.27 8.43 54820.53 88888.00 2014-04-13 21:06:16.000 103 12462.23 8.47 54820.50 88888.00 2014-04-13 21:06:16.125 103 12462.20 8.47 54820.53 88888.00 2014-04-13 21:06:16.250 103 12462.27 8.47 54820.53 88888.00 2014-04-13 21:06:16.375 103 12462.20 8.47 54820.50 88888.00 2014-04-13 21:06:16.500 103 12462.15 8.47 54820.53 88888.00 2014-04-13 21:06:16.625 103 12462.15 8.47 54820.53 88888.00 2014-04-13 21:06:16.750 103 12462.25 8.50 54820.50 88888.00 2014-04-13 21:06:16.875 103 12462.20 8.50 54820.50 88888.00 2014-04-13 21:06:17.000 103 12462.17 8.47 54820.50 88888.00 2014-04-13 21:06:17.125 103 12462.17 8.47 54820.53 88888.00 2014-04-13 21:06:17.250 103 12462.20 8.47 54820.53 88888.00 2014-04-13 21:06:17.375 103 12462.27 8.50 54820.55 88888.00 2014-04-13 21:06:17.500 103 12462.25 8.53 54820.55 88888.00 2014-04-13 21:06:17.625 103 12462.25 8.53 54820.57 88888.00 2014-04-13 21:06:17.750 103 12462.25 8.50 54820.57 88888.00 2014-04-13 21:06:17.875 103 12462.25 8.47 54820.60 88888.00 2014-04-13 21:06:18.000 103 12462.27 8.50 54820.60 88888.00 2014-04-13 21:06:18.125 103 12462.30 8.47 54820.62 88888.00 2014-04-13 21:06:18.250 103 12462.33 8.50 54820.57 88888.00 2014-04-13 21:06:18.375 103 12462.35 8.50 54820.60 88888.00 2014-04-13 21:06:18.500 103 12462.35 8.47 54820.57 88888.00 2014-04-13 21:06:18.625 103 12462.40 8.53 54820.53 88888.00 2014-04-13 21:06:18.750 103 12462.38 8.55 54820.57 88888.00 2014-04-13 21:06:18.875 103 12462.35 8.53 54820.57 88888.00 2014-04-13 21:06:19.000 103 12462.38 8.50 54820.55 88888.00 2014-04-13 21:06:19.125 103 12462.38 8.50 54820.55 88888.00 2014-04-13 21:06:19.250 103 12462.38 8.50 54820.55 88888.00 2014-04-13 21:06:19.375 103 12462.35 8.50 54820.57 88888.00 2014-04-13 21:06:19.500 103 12462.30 8.53 54820.57 88888.00 2014-04-13 21:06:19.625 103 12462.27 8.53 54820.55 88888.00 2014-04-13 21:06:19.750 103 12462.33 8.55 54820.57 88888.00 2014-04-13 21:06:19.875 103 12462.40 8.50 54820.57 88888.00 2014-04-13 21:06:20.000 103 12462.30 8.50 54820.57 88888.00 2014-04-13 21:06:20.125 103 12462.33 8.53 54820.60 88888.00 2014-04-13 21:06:20.250 103 12462.35 8.55 54820.60 88888.00 2014-04-13 21:06:20.375 103 12462.35 8.53 54820.57 88888.00 2014-04-13 21:06:20.500 103 12462.33 8.47 54820.55 88888.00 2014-04-13 21:06:20.625 103 12462.35 8.53 54820.57 88888.00 2014-04-13 21:06:20.750 103 12462.40 8.53 54820.60 88888.00 2014-04-13 21:06:20.875 103 12462.38 8.53 54820.60 88888.00 2014-04-13 21:06:21.000 103 12462.38 8.50 54820.57 88888.00 2014-04-13 21:06:21.125 103 12462.38 8.53 54820.60 88888.00 2014-04-13 21:06:21.250 103 12462.35 8.50 54820.62 88888.00 2014-04-13 21:06:21.375 103 12462.33 8.55 54820.62 88888.00 2014-04-13 21:06:21.500 103 12462.30 8.57 54820.62 88888.00 2014-04-13 21:06:21.625 103 12462.23 8.53 54820.60 88888.00 2014-04-13 21:06:21.750 103 12462.25 8.50 54820.60 88888.00 2014-04-13 21:06:21.875 103 12462.25 8.47 54820.55 88888.00 2014-04-13 21:06:22.000 103 12462.27 8.50 54820.57 88888.00 2014-04-13 21:06:22.125 103 12462.33 8.55 54820.57 88888.00 2014-04-13 21:06:22.250 103 12462.35 8.53 54820.60 88888.00 2014-04-13 21:06:22.375 103 12462.35 8.55 54820.60 88888.00 2014-04-13 21:06:22.500 103 12462.30 8.53 54820.57 88888.00 2014-04-13 21:06:22.625 103 12462.35 8.60 54820.55 88888.00 2014-04-13 21:06:22.750 103 12462.35 8.57 54820.60 88888.00 2014-04-13 21:06:22.875 103 12462.33 8.55 54820.55 88888.00 2014-04-13 21:06:23.000 103 12462.30 8.53 54820.57 88888.00 2014-04-13 21:06:23.125 103 12462.35 8.55 54820.55 88888.00 2014-04-13 21:06:23.250 103 12462.35 8.57 54820.57 88888.00 2014-04-13 21:06:23.375 103 12462.38 8.55 54820.60 88888.00 2014-04-13 21:06:23.500 103 12462.40 8.55 54820.55 88888.00 2014-04-13 21:06:23.625 103 12462.42 8.57 54820.57 88888.00 2014-04-13 21:06:23.750 103 12462.38 8.55 54820.57 88888.00 2014-04-13 21:06:23.875 103 12462.38 8.57 54820.55 88888.00 2014-04-13 21:06:24.000 103 12462.40 8.57 54820.57 88888.00 2014-04-13 21:06:24.125 103 12462.48 8.57 54820.55 88888.00 2014-04-13 21:06:24.250 103 12462.48 8.55 54820.55 88888.00 2014-04-13 21:06:24.375 103 12462.45 8.57 54820.53 88888.00 2014-04-13 21:06:24.500 103 12462.48 8.57 54820.55 88888.00 2014-04-13 21:06:24.625 103 12462.48 8.55 54820.57 88888.00 2014-04-13 21:06:24.750 103 12462.45 8.57 54820.55 88888.00 2014-04-13 21:06:24.875 103 12462.40 8.60 54820.55 88888.00 2014-04-13 21:06:25.000 103 12462.45 8.60 54820.55 88888.00 2014-04-13 21:06:25.125 103 12462.45 8.60 54820.53 88888.00 2014-04-13 21:06:25.250 103 12462.42 8.53 54820.55 88888.00 2014-04-13 21:06:25.375 103 12462.42 8.55 54820.57 88888.00 2014-04-13 21:06:25.500 103 12462.45 8.60 54820.53 88888.00 2014-04-13 21:06:25.625 103 12462.45 8.60 54820.53 88888.00 2014-04-13 21:06:25.750 103 12462.40 8.60 54820.53 88888.00 2014-04-13 21:06:25.875 103 12462.40 8.55 54820.55 88888.00 2014-04-13 21:06:26.000 103 12462.40 8.57 54820.55 88888.00 2014-04-13 21:06:26.125 103 12462.42 8.57 54820.57 88888.00 2014-04-13 21:06:26.250 103 12462.40 8.60 54820.60 88888.00 2014-04-13 21:06:26.375 103 12462.38 8.57 54820.60 88888.00 2014-04-13 21:06:26.500 103 12462.42 8.57 54820.60 88888.00 2014-04-13 21:06:26.625 103 12462.48 8.60 54820.57 88888.00 2014-04-13 21:06:26.750 103 12462.42 8.60 54820.57 88888.00 2014-04-13 21:06:26.875 103 12462.38 8.57 54820.60 88888.00 2014-04-13 21:06:27.000 103 12462.42 8.62 54820.57 88888.00 2014-04-13 21:06:27.125 103 12462.48 8.62 54820.55 88888.00 2014-04-13 21:06:27.250 103 12462.45 8.62 54820.57 88888.00 2014-04-13 21:06:27.375 103 12462.42 8.62 54820.55 88888.00 2014-04-13 21:06:27.500 103 12462.38 8.65 54820.55 88888.00 2014-04-13 21:06:27.625 103 12462.42 8.65 54820.57 88888.00 2014-04-13 21:06:27.750 103 12462.48 8.68 54820.60 88888.00 2014-04-13 21:06:27.875 103 12462.38 8.68 54820.57 88888.00 2014-04-13 21:06:28.000 103 12462.35 8.65 54820.57 88888.00 2014-04-13 21:06:28.125 103 12462.38 8.65 54820.57 88888.00 2014-04-13 21:06:28.250 103 12462.35 8.68 54820.60 88888.00 2014-04-13 21:06:28.375 103 12462.33 8.68 54820.62 88888.00 2014-04-13 21:06:28.500 103 12462.33 8.65 54820.60 88888.00 2014-04-13 21:06:28.625 103 12462.40 8.65 54820.57 88888.00 2014-04-13 21:06:28.750 103 12462.45 8.68 54820.55 88888.00 2014-04-13 21:06:28.875 103 12462.52 8.68 54820.60 88888.00 2014-04-13 21:06:29.000 103 12462.52 8.65 54820.60 88888.00 2014-04-13 21:06:29.125 103 12462.45 8.70 54820.60 88888.00 2014-04-13 21:06:29.250 103 12462.45 8.65 54820.62 88888.00 2014-04-13 21:06:29.375 103 12462.50 8.70 54820.65 88888.00 2014-04-13 21:06:29.500 103 12462.55 8.72 54820.65 88888.00 2014-04-13 21:06:29.625 103 12462.50 8.68 54820.62 88888.00 2014-04-13 21:06:29.750 103 12462.52 8.68 54820.57 88888.00 2014-04-13 21:06:29.875 103 12462.58 8.68 54820.57 88888.00 2014-04-13 21:06:30.000 103 12462.62 8.68 54820.57 88888.00 2014-04-13 21:06:30.125 103 12462.55 8.70 54820.57 88888.00 2014-04-13 21:06:30.250 103 12462.45 8.70 54820.60 88888.00 2014-04-13 21:06:30.375 103 12462.48 8.70 54820.57 88888.00 2014-04-13 21:06:30.500 103 12462.42 8.75 54820.60 88888.00 2014-04-13 21:06:30.625 103 12462.45 8.72 54820.60 88888.00 2014-04-13 21:06:30.750 103 12462.50 8.72 54820.62 88888.00 2014-04-13 21:06:30.875 103 12462.50 8.75 54820.60 88888.00 2014-04-13 21:06:31.000 103 12462.45 8.78 54820.60 88888.00 2014-04-13 21:06:31.125 103 12462.45 8.78 54820.60 88888.00 2014-04-13 21:06:31.250 103 12462.50 8.78 54820.62 88888.00 2014-04-13 21:06:31.375 103 12462.52 8.78 54820.62 88888.00 2014-04-13 21:06:31.500 103 12462.52 8.80 54820.62 88888.00 2014-04-13 21:06:31.625 103 12462.55 8.80 54820.65 88888.00 2014-04-13 21:06:31.750 103 12462.55 8.80 54820.60 88888.00 2014-04-13 21:06:31.875 103 12462.50 8.78 54820.55 88888.00 2014-04-13 21:06:32.000 103 12462.50 8.80 54820.60 88888.00 2014-04-13 21:06:32.125 103 12462.50 8.78 54820.68 88888.00 2014-04-13 21:06:32.250 103 12462.50 8.80 54820.62 88888.00 2014-04-13 21:06:32.375 103 12462.52 8.82 54820.65 88888.00 2014-04-13 21:06:32.500 103 12462.50 8.80 54820.65 88888.00 2014-04-13 21:06:32.625 103 12462.52 8.80 54820.65 88888.00 2014-04-13 21:06:32.750 103 12462.58 8.80 54820.62 88888.00 2014-04-13 21:06:32.875 103 12462.62 8.80 54820.57 88888.00 2014-04-13 21:06:33.000 103 12462.62 8.80 54820.57 88888.00 2014-04-13 21:06:33.125 103 12462.58 8.82 54820.62 88888.00 2014-04-13 21:06:33.250 103 12462.48 8.82 54820.65 88888.00 2014-04-13 21:06:33.375 103 12462.50 8.85 54820.65 88888.00 2014-04-13 21:06:33.500 103 12462.50 8.82 54820.65 88888.00 2014-04-13 21:06:33.625 103 12462.58 8.80 54820.68 88888.00 2014-04-13 21:06:33.750 103 12462.60 8.85 54820.65 88888.00 2014-04-13 21:06:33.875 103 12462.65 8.82 54820.68 88888.00 2014-04-13 21:06:34.000 103 12462.65 8.85 54820.65 88888.00 2014-04-13 21:06:34.125 103 12462.60 8.82 54820.62 88888.00 2014-04-13 21:06:34.250 103 12462.55 8.88 54820.62 88888.00 2014-04-13 21:06:34.375 103 12462.55 8.93 54820.62 88888.00 2014-04-13 21:06:34.500 103 12462.60 8.88 54820.65 88888.00 2014-04-13 21:06:34.625 103 12462.62 8.93 54820.62 88888.00 2014-04-13 21:06:34.750 103 12462.45 8.95 54820.62 88888.00 2014-04-13 21:06:34.875 103 12462.38 8.90 54820.62 88888.00 2014-04-13 21:06:35.000 103 12462.40 8.93 54820.62 88888.00 2014-04-13 21:06:35.125 103 12462.45 8.93 54820.62 88888.00 2014-04-13 21:06:35.250 103 12462.52 8.95 54820.65 88888.00 2014-04-13 21:06:35.375 103 12462.58 8.93 54820.62 88888.00 2014-04-13 21:06:35.500 103 12462.55 8.90 54820.62 88888.00 2014-04-13 21:06:35.625 103 12462.50 8.93 54820.65 88888.00 2014-04-13 21:06:35.750 103 12462.48 8.95 54820.65 88888.00 2014-04-13 21:06:35.875 103 12462.55 8.95 54820.65 88888.00 2014-04-13 21:06:36.000 103 12462.58 8.90 54820.68 88888.00 2014-04-13 21:06:36.125 103 12462.60 8.93 54820.65 88888.00 2014-04-13 21:06:36.250 103 12462.58 8.90 54820.65 88888.00 2014-04-13 21:06:36.375 103 12462.58 8.93 54820.65 88888.00 2014-04-13 21:06:36.500 103 12462.55 9.00 54820.65 88888.00 2014-04-13 21:06:36.625 103 12462.52 8.95 54820.65 88888.00 2014-04-13 21:06:36.750 103 12462.62 8.95 54820.65 88888.00 2014-04-13 21:06:36.875 103 12462.70 8.97 54820.68 88888.00 2014-04-13 21:06:37.000 103 12462.65 8.97 54820.60 88888.00 2014-04-13 21:06:37.125 103 12462.60 8.97 54820.60 88888.00 2014-04-13 21:06:37.250 103 12462.65 8.97 54820.62 88888.00 2014-04-13 21:06:37.375 103 12462.73 8.97 54820.62 88888.00 2014-04-13 21:06:37.500 103 12462.67 9.00 54820.62 88888.00 2014-04-13 21:06:37.625 103 12462.62 9.05 54820.62 88888.00 2014-04-13 21:06:37.750 103 12462.65 9.07 54820.65 88888.00 2014-04-13 21:06:37.875 103 12462.67 9.05 54820.65 88888.00 2014-04-13 21:06:38.000 103 12462.70 9.03 54820.68 88888.00 2014-04-13 21:06:38.125 103 12462.70 9.00 54820.68 88888.00 2014-04-13 21:06:38.250 103 12462.65 9.03 54820.65 88888.00 2014-04-13 21:06:38.375 103 12462.67 9.05 54820.68 88888.00 2014-04-13 21:06:38.500 103 12462.70 9.05 54820.65 88888.00 2014-04-13 21:06:38.625 103 12462.67 9.10 54820.65 88888.00 2014-04-13 21:06:38.750 103 12462.65 9.10 54820.62 88888.00 2014-04-13 21:06:38.875 103 12462.65 9.05 54820.65 88888.00 2014-04-13 21:06:39.000 103 12462.67 9.07 54820.62 88888.00 2014-04-13 21:06:39.125 103 12462.67 9.03 54820.60 88888.00 2014-04-13 21:06:39.250 103 12462.60 9.05 54820.65 88888.00 2014-04-13 21:06:39.375 103 12462.58 9.05 54820.65 88888.00 2014-04-13 21:06:39.500 103 12462.65 9.07 54820.65 88888.00 2014-04-13 21:06:39.625 103 12462.73 9.07 54820.65 88888.00 2014-04-13 21:06:39.750 103 12462.73 9.10 54820.65 88888.00 2014-04-13 21:06:39.875 103 12462.73 9.07 54820.65 88888.00 2014-04-13 21:06:40.000 103 12462.70 9.10 54820.65 88888.00 2014-04-13 21:06:40.125 103 12462.70 9.15 54820.65 88888.00 2014-04-13 21:06:40.250 103 12462.65 9.15 54820.68 88888.00 2014-04-13 21:06:40.375 103 12462.67 9.10 54820.68 88888.00 2014-04-13 21:06:40.500 103 12462.65 9.12 54820.68 88888.00 2014-04-13 21:06:40.625 103 12462.65 9.12 54820.72 88888.00 2014-04-13 21:06:40.750 103 12462.65 9.15 54820.70 88888.00 2014-04-13 21:06:40.875 103 12462.67 9.18 54820.72 88888.00 2014-04-13 21:06:41.000 103 12462.73 9.15 54820.68 88888.00 2014-04-13 21:06:41.125 103 12462.73 9.18 54820.70 88888.00 2014-04-13 21:06:41.250 103 12462.65 9.18 54820.70 88888.00 2014-04-13 21:06:41.375 103 12462.67 9.20 54820.70 88888.00 2014-04-13 21:06:41.500 103 12462.75 9.18 54820.70 88888.00 2014-04-13 21:06:41.625 103 12462.88 9.20 54820.68 88888.00 2014-04-13 21:06:41.750 103 12462.83 9.20 54820.65 88888.00 2014-04-13 21:06:41.875 103 12462.77 9.18 54820.65 88888.00 2014-04-13 21:06:42.000 103 12462.85 9.20 54820.68 88888.00 2014-04-13 21:06:42.125 103 12462.80 9.20 54820.68 88888.00 2014-04-13 21:06:42.250 103 12462.70 9.18 54820.68 88888.00 2014-04-13 21:06:42.375 103 12462.73 9.18 54820.70 88888.00 2014-04-13 21:06:42.500 103 12462.77 9.18 54820.68 88888.00 2014-04-13 21:06:42.625 103 12462.77 9.18 54820.70 88888.00 2014-04-13 21:06:42.750 103 12462.83 9.18 54820.68 88888.00 2014-04-13 21:06:42.875 103 12462.85 9.18 54820.70 88888.00 2014-04-13 21:06:43.000 103 12462.90 9.18 54820.70 88888.00 2014-04-13 21:06:43.125 103 12462.88 9.20 54820.70 88888.00 2014-04-13 21:06:43.250 103 12462.88 9.22 54820.70 88888.00 2014-04-13 21:06:43.375 103 12462.95 9.25 54820.68 88888.00 2014-04-13 21:06:43.500 103 12462.95 9.20 54820.68 88888.00 2014-04-13 21:06:43.625 103 12462.88 9.20 54820.68 88888.00 2014-04-13 21:06:43.750 103 12462.83 9.18 54820.68 88888.00 2014-04-13 21:06:43.875 103 12462.80 9.20 54820.68 88888.00 2014-04-13 21:06:44.000 103 12462.73 9.22 54820.68 88888.00 2014-04-13 21:06:44.125 103 12462.73 9.28 54820.65 88888.00 2014-04-13 21:06:44.250 103 12462.85 9.25 54820.65 88888.00 2014-04-13 21:06:44.375 103 12462.80 9.20 54820.68 88888.00 2014-04-13 21:06:44.500 103 12462.83 9.20 54820.65 88888.00 2014-04-13 21:06:44.625 103 12462.90 9.25 54820.68 88888.00 2014-04-13 21:06:44.750 103 12462.98 9.22 54820.65 88888.00 2014-04-13 21:06:44.875 103 12462.95 9.25 54820.65 88888.00 2014-04-13 21:06:45.000 103 12462.88 9.25 54820.65 88888.00 2014-04-13 21:06:45.125 103 12462.92 9.28 54820.65 88888.00 2014-04-13 21:06:45.250 103 12462.90 9.30 54820.68 88888.00 2014-04-13 21:06:45.375 103 12462.92 9.25 54820.68 88888.00 2014-04-13 21:06:45.500 103 12462.88 9.28 54820.68 88888.00 2014-04-13 21:06:45.625 103 12462.88 9.25 54820.70 88888.00 2014-04-13 21:06:45.750 103 12462.90 9.28 54820.68 88888.00 2014-04-13 21:06:45.875 103 12462.90 9.28 54820.68 88888.00 2014-04-13 21:06:46.000 103 12462.85 9.28 54820.68 88888.00 2014-04-13 21:06:46.125 103 12462.88 9.25 54820.70 88888.00 2014-04-13 21:06:46.250 103 12462.90 9.28 54820.72 88888.00 2014-04-13 21:06:46.375 103 12462.90 9.30 54820.72 88888.00 2014-04-13 21:06:46.500 103 12462.90 9.25 54820.70 88888.00 2014-04-13 21:06:46.625 103 12462.85 9.25 54820.72 88888.00 2014-04-13 21:06:46.750 103 12462.90 9.25 54820.70 88888.00 2014-04-13 21:06:46.875 103 12463.02 9.30 54820.72 88888.00 2014-04-13 21:06:47.000 103 12463.08 9.30 54820.72 88888.00 2014-04-13 21:06:47.125 103 12463.05 9.25 54820.72 88888.00 2014-04-13 21:06:47.250 103 12463.02 9.30 54820.70 88888.00 2014-04-13 21:06:47.375 103 12463.08 9.30 54820.68 88888.00 2014-04-13 21:06:47.500 103 12463.08 9.28 54820.68 88888.00 2014-04-13 21:06:47.625 103 12462.98 9.30 54820.72 88888.00 2014-04-13 21:06:47.750 103 12462.95 9.28 54820.72 88888.00 2014-04-13 21:06:47.875 103 12462.95 9.28 54820.72 88888.00 2014-04-13 21:06:48.000 103 12463.00 9.25 54820.70 88888.00 2014-04-13 21:06:48.125 103 12463.08 9.30 54820.70 88888.00 2014-04-13 21:06:48.250 103 12463.02 9.28 54820.68 88888.00 2014-04-13 21:06:48.375 103 12462.95 9.28 54820.70 88888.00 2014-04-13 21:06:48.500 103 12462.92 9.28 54820.70 88888.00 2014-04-13 21:06:48.625 103 12463.00 9.28 54820.68 88888.00 2014-04-13 21:06:48.750 103 12463.12 9.25 54820.70 88888.00 2014-04-13 21:06:48.875 103 12463.12 9.25 54820.68 88888.00 2014-04-13 21:06:49.000 103 12463.12 9.28 54820.68 88888.00 2014-04-13 21:06:49.125 103 12463.12 9.25 54820.70 88888.00 2014-04-13 21:06:49.250 103 12463.08 9.22 54820.68 88888.00 2014-04-13 21:06:49.375 103 12463.10 9.22 54820.70 88888.00 2014-04-13 21:06:49.500 103 12463.05 9.22 54820.70 88888.00 2014-04-13 21:06:49.625 103 12463.08 9.25 54820.70 88888.00 2014-04-13 21:06:49.750 103 12463.02 9.30 54820.72 88888.00 2014-04-13 21:06:49.875 103 12463.05 9.28 54820.72 88888.00 2014-04-13 21:06:50.000 103 12463.02 9.25 54820.70 88888.00 2014-04-13 21:06:50.125 103 12463.05 9.28 54820.70 88888.00 2014-04-13 21:06:50.250 103 12463.00 9.30 54820.70 88888.00 2014-04-13 21:06:50.375 103 12462.98 9.30 54820.70 88888.00 2014-04-13 21:06:50.500 103 12462.98 9.28 54820.70 88888.00 2014-04-13 21:06:50.625 103 12463.05 9.25 54820.70 88888.00 2014-04-13 21:06:50.750 103 12463.10 9.28 54820.72 88888.00 2014-04-13 21:06:50.875 103 12463.02 9.25 54820.68 88888.00 2014-04-13 21:06:51.000 103 12462.98 9.22 54820.62 88888.00 2014-04-13 21:06:51.125 103 12462.90 9.25 54820.70 88888.00 2014-04-13 21:06:51.250 103 12462.92 9.22 54820.70 88888.00 2014-04-13 21:06:51.375 103 12462.95 9.25 54820.70 88888.00 2014-04-13 21:06:51.500 103 12463.02 9.25 54820.68 88888.00 2014-04-13 21:06:51.625 103 12463.08 9.25 54820.68 88888.00 2014-04-13 21:06:51.750 103 12463.05 9.25 54820.65 88888.00 2014-04-13 21:06:51.875 103 12463.05 9.25 54820.68 88888.00 2014-04-13 21:06:52.000 103 12463.12 9.25 54820.65 88888.00 2014-04-13 21:06:52.125 103 12463.12 9.25 54820.65 88888.00 2014-04-13 21:06:52.250 103 12463.05 9.22 54820.65 88888.00 2014-04-13 21:06:52.375 103 12463.05 9.22 54820.68 88888.00 2014-04-13 21:06:52.500 103 12463.10 9.28 54820.68 88888.00 2014-04-13 21:06:52.625 103 12463.08 9.25 54820.68 88888.00 2014-04-13 21:06:52.750 103 12463.05 9.22 54820.65 88888.00 2014-04-13 21:06:52.875 103 12463.08 9.25 54820.65 88888.00 2014-04-13 21:06:53.000 103 12463.05 9.20 54820.62 88888.00 2014-04-13 21:06:53.125 103 12463.00 9.20 54820.65 88888.00 2014-04-13 21:06:53.250 103 12463.02 9.22 54820.65 88888.00 2014-04-13 21:06:53.375 103 12463.08 9.22 54820.68 88888.00 2014-04-13 21:06:53.500 103 12463.08 9.22 54820.68 88888.00 2014-04-13 21:06:53.625 103 12463.08 9.22 54820.65 88888.00 2014-04-13 21:06:53.750 103 12463.08 9.22 54820.65 88888.00 2014-04-13 21:06:53.875 103 12463.15 9.20 54820.65 88888.00 2014-04-13 21:06:54.000 103 12463.15 9.20 54820.68 88888.00 2014-04-13 21:06:54.125 103 12463.15 9.20 54820.68 88888.00 2014-04-13 21:06:54.250 103 12463.08 9.22 54820.70 88888.00 2014-04-13 21:06:54.375 103 12462.98 9.22 54820.62 88888.00 2014-04-13 21:06:54.500 103 12463.00 9.22 54820.68 88888.00 2014-04-13 21:06:54.625 103 12463.08 9.22 54820.65 88888.00 2014-04-13 21:06:54.750 103 12463.08 9.18 54820.68 88888.00 2014-04-13 21:06:54.875 103 12463.10 9.22 54820.68 88888.00 2014-04-13 21:06:55.000 103 12463.10 9.18 54820.60 88888.00 2014-04-13 21:06:55.125 103 12463.12 9.20 54820.65 88888.00 2014-04-13 21:06:55.250 103 12463.12 9.20 54820.62 88888.00 2014-04-13 21:06:55.375 103 12463.08 9.18 54820.65 88888.00 2014-04-13 21:06:55.500 103 12463.08 9.18 54820.68 88888.00 2014-04-13 21:06:55.625 103 12463.10 9.18 54820.70 88888.00 2014-04-13 21:06:55.750 103 12463.00 9.15 54820.68 88888.00 2014-04-13 21:06:55.875 103 12462.88 9.20 54820.70 88888.00 2014-04-13 21:06:56.000 103 12462.90 9.18 54820.68 88888.00 2014-04-13 21:06:56.125 103 12462.95 9.15 54820.68 88888.00 2014-04-13 21:06:56.250 103 12463.05 9.15 54820.70 88888.00 2014-04-13 21:06:56.375 103 12463.10 9.18 54820.72 88888.00 2014-04-13 21:06:56.500 103 12463.00 9.18 54820.72 88888.00 2014-04-13 21:06:56.625 103 12462.95 9.15 54820.70 88888.00 2014-04-13 21:06:56.750 103 12463.05 9.15 54820.68 88888.00 2014-04-13 21:06:56.875 103 12463.08 9.15 54820.70 88888.00 2014-04-13 21:06:57.000 103 12463.10 9.18 54820.68 88888.00 2014-04-13 21:06:57.125 103 12463.10 9.18 54820.72 88888.00 2014-04-13 21:06:57.250 103 12463.05 9.15 54820.72 88888.00 2014-04-13 21:06:57.375 103 12463.05 9.15 54820.68 88888.00 2014-04-13 21:06:57.500 103 12463.05 9.15 54820.72 88888.00 2014-04-13 21:06:57.625 103 12463.05 9.12 54820.70 88888.00 2014-04-13 21:06:57.750 103 12463.12 9.15 54820.72 88888.00 2014-04-13 21:06:57.875 103 12463.08 9.12 54820.72 88888.00 2014-04-13 21:06:58.000 103 12463.05 9.15 54820.70 88888.00 2014-04-13 21:06:58.125 103 12463.10 9.15 54820.72 88888.00 2014-04-13 21:06:58.250 103 12463.02 9.12 54820.70 88888.00 2014-04-13 21:06:58.375 103 12463.08 9.15 54820.75 88888.00 2014-04-13 21:06:58.500 103 12463.02 9.18 54820.72 88888.00 2014-04-13 21:06:58.625 103 12463.00 9.15 54820.70 88888.00 2014-04-13 21:06:58.750 103 12463.05 9.12 54820.70 88888.00 2014-04-13 21:06:58.875 103 12463.10 9.12 54820.70 88888.00 2014-04-13 21:06:59.000 103 12463.10 9.15 54820.65 88888.00 2014-04-13 21:06:59.125 103 12463.08 9.15 54820.70 88888.00 2014-04-13 21:06:59.250 103 12463.05 9.12 54820.70 88888.00 2014-04-13 21:06:59.375 103 12463.02 9.12 54820.70 88888.00 2014-04-13 21:06:59.500 103 12462.95 9.15 54820.70 88888.00 2014-04-13 21:06:59.625 103 12462.98 9.12 54820.70 88888.00 2014-04-13 21:06:59.750 103 12463.02 9.12 54820.70 88888.00 2014-04-13 21:06:59.875 103 12463.08 9.15 54820.70 88888.00 2014-04-13 21:07:00.000 103 12463.08 9.10 54820.70 88888.00 2014-04-13 21:07:00.125 103 12463.02 9.10 54820.70 88888.00 2014-04-13 21:07:00.250 103 12463.00 9.12 54820.72 88888.00 2014-04-13 21:07:00.375 103 12463.08 9.15 54820.72 88888.00 2014-04-13 21:07:00.500 103 12463.02 9.12 54820.72 88888.00 2014-04-13 21:07:00.625 103 12463.08 9.12 54820.75 88888.00 2014-04-13 21:07:00.750 103 12463.05 9.12 54820.72 88888.00 2014-04-13 21:07:00.875 103 12462.98 9.12 54820.70 88888.00 2014-04-13 21:07:01.000 103 12462.98 9.12 54820.72 88888.00 2014-04-13 21:07:01.125 103 12462.90 9.10 54820.72 88888.00 2014-04-13 21:07:01.250 103 12462.92 9.15 54820.72 88888.00 2014-04-13 21:07:01.375 103 12462.98 9.12 54820.68 88888.00 2014-04-13 21:07:01.500 103 12462.90 9.07 54820.68 88888.00 2014-04-13 21:07:01.625 103 12462.90 9.10 54820.68 88888.00 2014-04-13 21:07:01.750 103 12462.88 9.12 54820.65 88888.00 2014-04-13 21:07:01.875 103 12462.88 9.15 54820.68 88888.00 2014-04-13 21:07:02.000 103 12462.90 9.15 54820.68 88888.00 2014-04-13 21:07:02.125 103 12462.95 9.12 54820.68 88888.00 2014-04-13 21:07:02.250 103 12463.00 9.10 54820.70 88888.00 2014-04-13 21:07:02.375 103 12463.02 9.12 54820.72 88888.00 2014-04-13 21:07:02.500 103 12462.98 9.12 54820.68 88888.00 2014-04-13 21:07:02.625 103 12462.88 9.12 54820.72 88888.00 2014-04-13 21:07:02.750 103 12462.92 9.12 54820.70 88888.00 2014-04-13 21:07:02.875 103 12462.92 9.12 54820.65 88888.00 2014-04-13 21:07:03.000 103 12462.88 9.15 54820.68 88888.00 2014-04-13 21:07:03.125 103 12462.92 9.12 54820.72 88888.00 2014-04-13 21:07:03.250 103 12462.98 9.10 54820.70 88888.00 2014-04-13 21:07:03.375 103 12462.98 9.12 54820.70 88888.00 2014-04-13 21:07:03.500 103 12462.95 9.12 54820.70 88888.00 2014-04-13 21:07:03.625 103 12462.95 9.12 54820.70 88888.00 2014-04-13 21:07:03.750 103 12463.00 9.15 54820.70 88888.00 2014-04-13 21:07:03.875 103 12463.00 9.12 54820.68 88888.00 2014-04-13 21:07:04.000 103 12462.95 9.07 54820.68 88888.00 2014-04-13 21:07:04.125 103 12462.98 9.07 54820.72 88888.00 2014-04-13 21:07:04.250 103 12463.02 9.07 54820.72 88888.00 2014-04-13 21:07:04.375 103 12463.02 9.05 54820.75 88888.00 2014-04-13 21:07:04.500 103 12463.05 9.10 54820.72 88888.00 2014-04-13 21:07:04.625 103 12463.08 9.12 54820.75 88888.00 2014-04-13 21:07:04.750 103 12463.00 9.05 54820.72 88888.00 2014-04-13 21:07:04.875 103 12462.95 9.05 54820.72 88888.00 2014-04-13 21:07:05.000 103 12462.88 9.07 54820.68 88888.00 2014-04-13 21:07:05.125 103 12462.73 9.10 54820.70 88888.00 2014-04-13 21:07:05.250 103 12462.75 9.07 54820.70 88888.00 2014-04-13 21:07:05.375 103 12462.77 9.05 54820.70 88888.00 2014-04-13 21:07:05.500 103 12462.85 9.07 54820.70 88888.00 2014-04-13 21:07:05.625 103 12462.92 9.07 54820.68 88888.00 2014-04-13 21:07:05.750 103 12463.02 9.10 54820.72 88888.00 2014-04-13 21:07:05.875 103 12462.98 9.10 54820.72 88888.00 2014-04-13 21:07:06.000 103 12462.88 9.07 54820.72 88888.00 2014-04-13 21:07:06.125 103 12462.88 9.05 54820.72 88888.00 2014-04-13 21:07:06.250 103 12462.83 9.00 54820.72 88888.00 2014-04-13 21:07:06.375 103 12462.85 9.00 54820.72 88888.00 2014-04-13 21:07:06.500 103 12462.83 9.00 54820.72 88888.00 2014-04-13 21:07:06.625 103 12462.80 9.05 54820.72 88888.00 2014-04-13 21:07:06.750 103 12462.85 9.03 54820.68 88888.00 2014-04-13 21:07:06.875 103 12462.83 9.05 54820.70 88888.00 2014-04-13 21:07:07.000 103 12462.80 9.05 54820.70 88888.00 2014-04-13 21:07:07.125 103 12462.75 9.05 54820.72 88888.00 2014-04-13 21:07:07.250 103 12462.80 9.03 54820.68 88888.00 2014-04-13 21:07:07.375 103 12462.85 9.03 54820.68 88888.00 2014-04-13 21:07:07.500 103 12462.88 9.00 54820.70 88888.00 2014-04-13 21:07:07.625 103 12462.90 9.00 54820.70 88888.00 2014-04-13 21:07:07.750 103 12462.88 9.03 54820.68 88888.00 2014-04-13 21:07:07.875 103 12462.83 9.03 54820.70 88888.00 2014-04-13 21:07:08.000 103 12462.80 9.07 54820.70 88888.00 2014-04-13 21:07:08.125 103 12462.80 9.03 54820.70 88888.00 2014-04-13 21:07:08.250 103 12462.80 9.00 54820.70 88888.00 2014-04-13 21:07:08.375 103 12462.73 8.97 54820.70 88888.00 2014-04-13 21:07:08.500 103 12462.77 9.00 54820.68 88888.00 2014-04-13 21:07:08.625 103 12462.77 8.97 54820.70 88888.00 2014-04-13 21:07:08.750 103 12462.70 9.00 54820.72 88888.00 2014-04-13 21:07:08.875 103 12462.65 9.03 54820.70 88888.00 2014-04-13 21:07:09.000 103 12462.65 9.03 54820.68 88888.00 2014-04-13 21:07:09.125 103 12462.65 8.97 54820.68 88888.00 2014-04-13 21:07:09.250 103 12462.70 8.97 54820.68 88888.00 2014-04-13 21:07:09.375 103 12462.75 8.97 54820.70 88888.00 2014-04-13 21:07:09.500 103 12462.75 8.97 54820.72 88888.00 2014-04-13 21:07:09.625 103 12462.70 9.00 54820.72 88888.00 2014-04-13 21:07:09.750 103 12462.77 9.03 54820.72 88888.00 2014-04-13 21:07:09.875 103 12462.80 9.00 54820.72 88888.00 2014-04-13 21:07:10.000 103 12462.77 8.97 54820.68 88888.00 2014-04-13 21:07:10.125 103 12462.73 8.95 54820.68 88888.00 2014-04-13 21:07:10.250 103 12462.70 8.97 54820.68 88888.00 2014-04-13 21:07:10.375 103 12462.70 9.00 54820.65 88888.00 2014-04-13 21:07:10.500 103 12462.73 8.95 54820.68 88888.00 2014-04-13 21:07:10.625 103 12462.77 8.95 54820.68 88888.00 2014-04-13 21:07:10.750 103 12462.75 8.97 54820.68 88888.00 2014-04-13 21:07:10.875 103 12462.75 8.95 54820.70 88888.00 2014-04-13 21:07:11.000 103 12462.73 8.93 54820.68 88888.00 2014-04-13 21:07:11.125 103 12462.70 8.93 54820.68 88888.00 2014-04-13 21:07:11.250 103 12462.70 8.93 54820.72 88888.00 2014-04-13 21:07:11.375 103 12462.73 8.93 54820.72 88888.00 2014-04-13 21:07:11.500 103 12462.62 8.93 54820.68 88888.00 2014-04-13 21:07:11.625 103 12462.67 8.88 54820.68 88888.00 2014-04-13 21:07:11.750 103 12462.75 8.93 54820.72 88888.00 2014-04-13 21:07:11.875 103 12462.70 8.93 54820.70 88888.00 2014-04-13 21:07:12.000 103 12462.67 8.93 54820.72 88888.00 2014-04-13 21:07:12.125 103 12462.65 8.95 54820.72 88888.00 2014-04-13 21:07:12.250 103 12462.70 8.90 54820.70 88888.00 2014-04-13 21:07:12.375 103 12462.65 8.88 54820.68 88888.00 2014-04-13 21:07:12.500 103 12462.67 8.90 54820.62 88888.00 2014-04-13 21:07:12.625 103 12462.65 8.93 54820.70 88888.00 2014-04-13 21:07:12.750 103 12462.65 8.90 54820.70 88888.00 2014-04-13 21:07:12.875 103 12462.62 8.90 54820.70 88888.00 2014-04-13 21:07:13.000 103 12462.70 8.93 54820.68 88888.00 2014-04-13 21:07:13.125 103 12462.73 8.93 54820.70 88888.00 2014-04-13 21:07:13.250 103 12462.70 8.90 54820.70 88888.00 2014-04-13 21:07:13.375 103 12462.70 8.88 54820.70 88888.00 2014-04-13 21:07:13.500 103 12462.70 8.85 54820.70 88888.00 2014-04-13 21:07:13.625 103 12462.70 8.90 54820.72 88888.00 2014-04-13 21:07:13.750 103 12462.73 8.90 54820.72 88888.00 2014-04-13 21:07:13.875 103 12462.80 8.85 54820.70 88888.00 2014-04-13 21:07:14.000 103 12462.83 8.88 54820.70 88888.00 2014-04-13 21:07:14.125 103 12462.77 8.88 54820.68 88888.00 2014-04-13 21:07:14.250 103 12462.75 8.88 54820.70 88888.00 2014-04-13 21:07:14.375 103 12462.75 8.85 54820.70 88888.00 2014-04-13 21:07:14.500 103 12462.73 8.82 54820.70 88888.00 2014-04-13 21:07:14.625 103 12462.70 8.85 54820.62 88888.00 2014-04-13 21:07:14.750 103 12462.70 8.82 54820.68 88888.00 2014-04-13 21:07:14.875 103 12462.77 8.80 54820.68 88888.00 2014-04-13 21:07:15.000 103 12462.77 8.85 54820.70 88888.00 2014-04-13 21:07:15.125 103 12462.75 8.85 54820.70 88888.00 2014-04-13 21:07:15.250 103 12462.75 8.85 54820.70 88888.00 2014-04-13 21:07:15.375 103 12462.80 8.82 54820.70 88888.00 2014-04-13 21:07:15.500 103 12462.70 8.85 54820.70 88888.00 2014-04-13 21:07:15.625 103 12462.67 8.85 54820.75 88888.00 2014-04-13 21:07:15.750 103 12462.65 8.85 54820.70 88888.00 2014-04-13 21:07:15.875 103 12462.62 8.85 54820.70 88888.00 2014-04-13 21:07:16.000 103 12462.67 8.82 54820.68 88888.00 2014-04-13 21:07:16.125 103 12462.67 8.82 54820.68 88888.00 2014-04-13 21:07:16.250 103 12462.75 8.88 54820.72 88888.00 2014-04-13 21:07:16.375 103 12462.83 8.90 54820.70 88888.00 2014-04-13 21:07:16.500 103 12462.80 8.88 54820.70 88888.00 2014-04-13 21:07:16.625 103 12462.75 8.82 54820.70 88888.00 2014-04-13 21:07:16.750 103 12462.73 8.80 54820.70 88888.00 2014-04-13 21:07:16.875 103 12462.70 8.82 54820.70 88888.00 2014-04-13 21:07:17.000 103 12462.75 8.82 54820.72 88888.00 2014-04-13 21:07:17.125 103 12462.75 8.85 54820.72 88888.00 2014-04-13 21:07:17.250 103 12462.70 8.82 54820.68 88888.00 2014-04-13 21:07:17.375 103 12462.67 8.80 54820.70 88888.00 2014-04-13 21:07:17.500 103 12462.70 8.82 54820.68 88888.00 2014-04-13 21:07:17.625 103 12462.70 8.80 54820.68 88888.00 2014-04-13 21:07:17.750 103 12462.70 8.85 54820.68 88888.00 2014-04-13 21:07:17.875 103 12462.65 8.85 54820.68 88888.00 2014-04-13 21:07:18.000 103 12462.67 8.88 54820.68 88888.00 2014-04-13 21:07:18.125 103 12462.73 8.85 54820.68 88888.00 2014-04-13 21:07:18.250 103 12462.70 8.82 54820.70 88888.00 2014-04-13 21:07:18.375 103 12462.73 8.85 54820.68 88888.00 2014-04-13 21:07:18.500 103 12462.73 8.85 54820.70 88888.00 2014-04-13 21:07:18.625 103 12462.73 8.82 54820.72 88888.00 2014-04-13 21:07:18.750 103 12462.75 8.85 54820.70 88888.00 2014-04-13 21:07:18.875 103 12462.70 8.80 54820.65 88888.00 2014-04-13 21:07:19.000 103 12462.70 8.85 54820.65 88888.00 2014-04-13 21:07:19.125 103 12462.73 8.82 54820.68 88888.00 2014-04-13 21:07:19.250 103 12462.70 8.80 54820.68 88888.00 2014-04-13 21:07:19.375 103 12462.70 8.80 54820.62 88888.00 2014-04-13 21:07:19.500 103 12462.62 8.80 54820.68 88888.00 2014-04-13 21:07:19.625 103 12462.67 8.82 54820.68 88888.00 2014-04-13 21:07:19.750 103 12462.77 8.82 54820.70 88888.00 2014-04-13 21:07:19.875 103 12462.83 8.85 54820.70 88888.00 2014-04-13 21:07:20.000 103 12462.83 8.80 54820.68 88888.00 2014-04-13 21:07:20.125 103 12462.80 8.80 54820.68 88888.00 2014-04-13 21:07:20.250 103 12462.77 8.78 54820.70 88888.00 2014-04-13 21:07:20.375 103 12462.83 8.80 54820.68 88888.00 2014-04-13 21:07:20.500 103 12462.83 8.78 54820.70 88888.00 2014-04-13 21:07:20.625 103 12462.75 8.80 54820.70 88888.00 2014-04-13 21:07:20.750 103 12462.73 8.80 54820.68 88888.00 2014-04-13 21:07:20.875 103 12462.75 8.80 54820.68 88888.00 2014-04-13 21:07:21.000 103 12462.75 8.78 54820.68 88888.00 2014-04-13 21:07:21.125 103 12462.75 8.80 54820.70 88888.00 2014-04-13 21:07:21.250 103 12462.70 8.80 54820.70 88888.00 2014-04-13 21:07:21.375 103 12462.58 8.78 54820.65 88888.00 2014-04-13 21:07:21.500 103 12462.52 8.78 54820.65 88888.00 2014-04-13 21:07:21.625 103 12462.55 8.78 54820.65 88888.00 2014-04-13 21:07:21.750 103 12462.62 8.80 54820.70 88888.00 2014-04-13 21:07:21.875 103 12462.67 8.78 54820.72 88888.00 2014-04-13 21:07:22.000 103 12462.67 8.78 54820.72 88888.00 2014-04-13 21:07:22.125 103 12462.75 8.78 54820.68 88888.00 2014-04-13 21:07:22.250 103 12462.75 8.75 54820.70 88888.00 2014-04-13 21:07:22.375 103 12462.73 8.78 54820.70 88888.00 2014-04-13 21:07:22.500 103 12462.67 8.78 54820.68 88888.00 2014-04-13 21:07:22.625 103 12462.70 8.75 54820.65 88888.00 2014-04-13 21:07:22.750 103 12462.77 8.78 54820.68 88888.00 2014-04-13 21:07:22.875 103 12462.73 8.78 54820.68 88888.00 2014-04-13 21:07:23.000 103 12462.65 8.75 54820.68 88888.00 2014-04-13 21:07:23.125 103 12462.62 8.72 54820.65 88888.00 2014-04-13 21:07:23.250 103 12462.60 8.75 54820.65 88888.00 2014-04-13 21:07:23.375 103 12462.60 8.75 54820.68 88888.00 2014-04-13 21:07:23.500 103 12462.62 8.72 54820.68 88888.00 2014-04-13 21:07:23.625 103 12462.73 8.75 54820.70 88888.00 2014-04-13 21:07:23.750 103 12462.75 8.72 54820.70 88888.00 2014-04-13 21:07:23.875 103 12462.75 8.72 54820.70 88888.00 2014-04-13 21:07:24.000 103 12462.67 8.72 54820.68 88888.00 2014-04-13 21:07:24.125 103 12462.62 8.72 54820.68 88888.00 2014-04-13 21:07:24.250 103 12462.60 8.72 54820.68 88888.00 2014-04-13 21:07:24.375 103 12462.65 8.70 54820.68 88888.00 2014-04-13 21:07:24.500 103 12462.67 8.72 54820.70 88888.00 2014-04-13 21:07:24.625 103 12462.67 8.72 54820.70 88888.00 2014-04-13 21:07:24.750 103 12462.70 8.70 54820.70 88888.00 2014-04-13 21:07:24.875 103 12462.67 8.72 54820.72 88888.00 2014-04-13 21:07:25.000 103 12462.62 8.72 54820.72 88888.00 2014-04-13 21:07:25.125 103 12462.67 8.70 54820.72 88888.00 2014-04-13 21:07:25.250 103 12462.67 8.65 54820.70 88888.00 2014-04-13 21:07:25.375 103 12462.65 8.65 54820.70 88888.00 2014-04-13 21:07:25.500 103 12462.58 8.68 54820.70 88888.00 2014-04-13 21:07:25.625 103 12462.65 8.70 54820.68 88888.00 2014-04-13 21:07:25.750 103 12462.70 8.70 54820.72 88888.00 2014-04-13 21:07:25.875 103 12462.62 8.68 54820.68 88888.00 2014-04-13 21:07:26.000 103 12462.70 8.65 54820.70 88888.00 2014-04-13 21:07:26.125 103 12462.73 8.68 54820.72 88888.00 2014-04-13 21:07:26.250 103 12462.62 8.62 54820.70 88888.00 2014-04-13 21:07:26.375 103 12462.62 8.60 54820.68 88888.00 2014-04-13 21:07:26.500 103 12462.67 8.65 54820.70 88888.00 2014-04-13 21:07:26.625 103 12462.73 8.65 54820.70 88888.00 2014-04-13 21:07:26.750 103 12462.70 8.65 54820.70 88888.00 2014-04-13 21:07:26.875 103 12462.65 8.65 54820.70 88888.00 2014-04-13 21:07:27.000 103 12462.60 8.65 54820.68 88888.00 2014-04-13 21:07:27.125 103 12462.65 8.62 54820.68 88888.00 2014-04-13 21:07:27.250 103 12462.65 8.65 54820.68 88888.00 2014-04-13 21:07:27.375 103 12462.65 8.62 54820.68 88888.00 2014-04-13 21:07:27.500 103 12462.67 8.60 54820.68 88888.00 2014-04-13 21:07:27.625 103 12462.65 8.62 54820.65 88888.00 2014-04-13 21:07:27.750 103 12462.67 8.60 54820.68 88888.00 2014-04-13 21:07:27.875 103 12462.70 8.68 54820.68 88888.00 2014-04-13 21:07:28.000 103 12462.65 8.62 54820.68 88888.00 2014-04-13 21:07:28.125 103 12462.58 8.65 54820.72 88888.00 2014-04-13 21:07:28.250 103 12462.62 8.65 54820.72 88888.00 2014-04-13 21:07:28.375 103 12462.65 8.68 54820.72 88888.00 2014-04-13 21:07:28.500 103 12462.70 8.68 54820.75 88888.00 2014-04-13 21:07:28.625 103 12462.70 8.62 54820.70 88888.00 2014-04-13 21:07:28.750 103 12462.75 8.60 54820.70 88888.00 2014-04-13 21:07:28.875 103 12462.73 8.60 54820.68 88888.00 2014-04-13 21:07:29.000 103 12462.62 8.57 54820.65 88888.00 2014-04-13 21:07:29.125 103 12462.60 8.57 54820.70 88888.00 2014-04-13 21:07:29.250 103 12462.62 8.57 54820.75 88888.00 2014-04-13 21:07:29.375 103 12462.70 8.60 54820.78 88888.00 2014-04-13 21:07:29.500 103 12462.67 8.55 54820.75 88888.00 2014-04-13 21:07:29.625 103 12462.75 8.55 54820.72 88888.00 2014-04-13 21:07:29.750 103 12462.73 8.57 54820.75 88888.00 2014-04-13 21:07:29.875 103 12462.73 8.53 54820.78 88888.00 2014-04-13 21:07:30.000 103 12462.75 8.57 54820.75 88888.00 2014-04-13 21:07:30.125 103 12462.75 8.55 54820.75 88888.00 2014-04-13 21:07:30.250 103 12462.70 8.57 54820.78 88888.00 2014-04-13 21:07:30.375 103 12462.73 8.57 54820.75 88888.00 2014-04-13 21:07:30.500 103 12462.65 8.57 54820.75 88888.00 2014-04-13 21:07:30.625 103 12462.60 8.55 54820.75 88888.00 2014-04-13 21:07:30.750 103 12462.62 8.53 54820.75 88888.00 2014-04-13 21:07:30.875 103 12462.62 8.55 54820.75 88888.00 2014-04-13 21:07:31.000 103 12462.65 8.53 54820.72 88888.00 2014-04-13 21:07:31.125 103 12462.65 8.50 54820.75 88888.00 2014-04-13 21:07:31.250 103 12462.60 8.53 54820.75 88888.00 2014-04-13 21:07:31.375 103 12462.60 8.50 54820.72 88888.00 2014-04-13 21:07:31.500 103 12462.65 8.55 54820.72 88888.00 2014-04-13 21:07:31.625 103 12462.67 8.55 54820.75 88888.00 2014-04-13 21:07:31.750 103 12462.65 8.50 54820.78 88888.00 2014-04-13 21:07:31.875 103 12462.67 8.50 54820.75 88888.00 2014-04-13 21:07:32.000 103 12462.62 8.53 54820.75 88888.00 2014-04-13 21:07:32.125 103 12462.65 8.45 54820.78 88888.00 2014-04-13 21:07:32.250 103 12462.62 8.50 54820.75 88888.00 2014-04-13 21:07:32.375 103 12462.62 8.50 54820.75 88888.00 2014-04-13 21:07:32.500 103 12462.60 8.47 54820.72 88888.00 2014-04-13 21:07:32.625 103 12462.62 8.50 54820.75 88888.00 2014-04-13 21:07:32.750 103 12462.65 8.50 54820.72 88888.00 2014-04-13 21:07:32.875 103 12462.58 8.50 54820.75 88888.00 2014-04-13 21:07:33.000 103 12462.55 8.47 54820.75 88888.00 2014-04-13 21:07:33.125 103 12462.60 8.47 54820.78 88888.00 2014-04-13 21:07:33.250 103 12462.62 8.47 54820.75 88888.00 2014-04-13 21:07:33.375 103 12462.60 8.45 54820.75 88888.00 2014-04-13 21:07:33.500 103 12462.62 8.47 54820.78 88888.00 2014-04-13 21:07:33.625 103 12462.58 8.47 54820.75 88888.00 2014-04-13 21:07:33.750 103 12462.60 8.47 54820.72 88888.00 2014-04-13 21:07:33.875 103 12462.67 8.40 54820.70 88888.00 2014-04-13 21:07:34.000 103 12462.62 8.45 54820.70 88888.00 2014-04-13 21:07:34.125 103 12462.60 8.47 54820.72 88888.00 2014-04-13 21:07:34.250 103 12462.65 8.47 54820.70 88888.00 2014-04-13 21:07:34.375 103 12462.62 8.47 54820.72 88888.00 2014-04-13 21:07:34.500 103 12462.58 8.45 54820.72 88888.00 2014-04-13 21:07:34.625 103 12462.60 8.45 54820.72 88888.00 2014-04-13 21:07:34.750 103 12462.58 8.43 54820.75 88888.00 2014-04-13 21:07:34.875 103 12462.60 8.45 54820.80 88888.00 2014-04-13 21:07:35.000 103 12462.62 8.45 54820.75 88888.00 2014-04-13 21:07:35.125 103 12462.70 8.45 54820.75 88888.00 2014-04-13 21:07:35.250 103 12462.67 8.45 54820.72 88888.00 2014-04-13 21:07:35.375 103 12462.62 8.45 54820.75 88888.00 2014-04-13 21:07:35.500 103 12462.60 8.45 54820.75 88888.00 2014-04-13 21:07:35.625 103 12462.60 8.47 54820.75 88888.00 2014-04-13 21:07:35.750 103 12462.60 8.43 54820.75 88888.00 2014-04-13 21:07:35.875 103 12462.62 8.43 54820.75 88888.00 2014-04-13 21:07:36.000 103 12462.65 8.43 54820.72 88888.00 2014-04-13 21:07:36.125 103 12462.62 8.43 54820.78 88888.00 2014-04-13 21:07:36.250 103 12462.60 8.45 54820.78 88888.00 2014-04-13 21:07:36.375 103 12462.52 8.45 54820.75 88888.00 2014-04-13 21:07:36.500 103 12462.58 8.43 54820.78 88888.00 2014-04-13 21:07:36.625 103 12462.58 8.45 54820.78 88888.00 2014-04-13 21:07:36.750 103 12462.62 8.43 54820.75 88888.00 2014-04-13 21:07:36.875 103 12462.58 8.43 54820.78 88888.00 2014-04-13 21:07:37.000 103 12462.52 8.43 54820.75 88888.00 2014-04-13 21:07:37.125 103 12462.55 8.43 54820.78 88888.00 2014-04-13 21:07:37.250 103 12462.58 8.40 54820.80 88888.00 2014-04-13 21:07:37.375 103 12462.58 8.43 54820.80 88888.00 2014-04-13 21:07:37.500 103 12462.60 8.43 54820.75 88888.00 2014-04-13 21:07:37.625 103 12462.58 8.43 54820.80 88888.00 2014-04-13 21:07:37.750 103 12462.60 8.45 54820.80 88888.00 2014-04-13 21:07:37.875 103 12462.60 8.38 54820.80 88888.00 2014-04-13 21:07:38.000 103 12462.55 8.43 54820.80 88888.00 2014-04-13 21:07:38.125 103 12462.52 8.45 54820.80 88888.00 2014-04-13 21:07:38.250 103 12462.52 8.40 54820.75 88888.00 2014-04-13 21:07:38.375 103 12462.58 8.43 54820.75 88888.00 2014-04-13 21:07:38.500 103 12462.62 8.43 54820.78 88888.00 2014-04-13 21:07:38.625 103 12462.60 8.45 54820.80 88888.00 2014-04-13 21:07:38.750 103 12462.58 8.45 54820.78 88888.00 2014-04-13 21:07:38.875 103 12462.60 8.43 54820.78 88888.00 2014-04-13 21:07:39.000 103 12462.62 8.47 54820.80 88888.00 2014-04-13 21:07:39.125 103 12462.62 8.45 54820.80 88888.00 2014-04-13 21:07:39.250 103 12462.67 8.45 54820.82 88888.00 2014-04-13 21:07:39.375 103 12462.73 8.45 54820.78 88888.00 2014-04-13 21:07:39.500 103 12462.70 8.43 54820.80 88888.00 2014-04-13 21:07:39.625 103 12462.67 8.43 54820.80 88888.00 2014-04-13 21:07:39.750 103 12462.62 8.43 54820.80 88888.00 2014-04-13 21:07:39.875 103 12462.62 8.43 54820.80 88888.00 2014-04-13 21:07:40.000 103 12462.67 8.43 54820.75 88888.00 2014-04-13 21:07:40.125 103 12462.67 8.45 54820.80 88888.00 2014-04-13 21:07:40.250 103 12462.62 8.45 54820.80 88888.00 2014-04-13 21:07:40.375 103 12462.62 8.47 54820.78 88888.00 2014-04-13 21:07:40.500 103 12462.62 8.47 54820.80 88888.00 2014-04-13 21:07:40.625 103 12462.70 8.47 54820.80 88888.00 2014-04-13 21:07:40.750 103 12462.62 8.47 54820.80 88888.00 2014-04-13 21:07:40.875 103 12462.62 8.47 54820.82 88888.00 2014-04-13 21:07:41.000 103 12462.65 8.50 54820.80 88888.00 2014-04-13 21:07:41.125 103 12462.67 8.47 54820.80 88888.00 2014-04-13 21:07:41.250 103 12462.62 8.47 54820.80 88888.00 2014-04-13 21:07:41.375 103 12462.62 8.45 54820.80 88888.00 2014-04-13 21:07:41.500 103 12462.65 8.47 54820.78 88888.00 2014-04-13 21:07:41.625 103 12462.77 8.47 54820.80 88888.00 2014-04-13 21:07:41.750 103 12462.77 8.47 54820.80 88888.00 2014-04-13 21:07:41.875 103 12462.73 8.47 54820.80 88888.00 2014-04-13 21:07:42.000 103 12462.70 8.47 54820.78 88888.00 2014-04-13 21:07:42.125 103 12462.60 8.47 54820.80 88888.00 2014-04-13 21:07:42.250 103 12462.60 8.47 54820.80 88888.00 2014-04-13 21:07:42.375 103 12462.62 8.45 54820.78 88888.00 2014-04-13 21:07:42.500 103 12462.70 8.47 54820.78 88888.00 2014-04-13 21:07:42.625 103 12462.75 8.50 54820.80 88888.00 2014-04-13 21:07:42.750 103 12462.67 8.47 54820.78 88888.00 2014-04-13 21:07:42.875 103 12462.70 8.47 54820.80 88888.00 2014-04-13 21:07:43.000 103 12462.67 8.45 54820.78 88888.00 2014-04-13 21:07:43.125 103 12462.67 8.47 54820.80 88888.00 2014-04-13 21:07:43.250 103 12462.80 8.47 54820.78 88888.00 2014-04-13 21:07:43.375 103 12462.75 8.53 54820.82 88888.00 2014-04-13 21:07:43.500 103 12462.75 8.50 54820.82 88888.00 2014-04-13 21:07:43.625 103 12462.70 8.53 54820.80 88888.00 2014-04-13 21:07:43.750 103 12462.60 8.47 54820.78 88888.00 2014-04-13 21:07:43.875 103 12462.60 8.45 54820.78 88888.00 2014-04-13 21:07:44.000 103 12462.65 8.50 54820.80 88888.00 2014-04-13 21:07:44.125 103 12462.62 8.50 54820.82 88888.00 2014-04-13 21:07:44.250 103 12462.60 8.53 54820.85 88888.00 2014-04-13 21:07:44.375 103 12462.65 8.55 54820.82 88888.00 2014-04-13 21:07:44.500 103 12462.67 8.55 54820.85 88888.00 2014-04-13 21:07:44.625 103 12462.55 8.50 54820.82 88888.00 2014-04-13 21:07:44.750 103 12462.58 8.53 54820.82 88888.00 2014-04-13 21:07:44.875 103 12462.60 8.47 54820.82 88888.00 2014-04-13 21:07:45.000 103 12462.65 8.47 54820.85 88888.00 2014-04-13 21:07:45.125 103 12462.67 8.47 54820.85 88888.00 2014-04-13 21:07:45.250 103 12462.67 8.47 54820.88 88888.00 2014-04-13 21:07:45.375 103 12462.67 8.53 54820.85 88888.00 2014-04-13 21:07:45.500 103 12462.62 8.50 54820.82 88888.00 2014-04-13 21:07:45.625 103 12462.70 8.50 54820.85 88888.00 2014-04-13 21:07:45.750 103 12462.80 8.55 54820.85 88888.00 2014-04-13 21:07:45.875 103 12462.77 8.53 54820.85 88888.00 2014-04-13 21:07:46.000 103 12462.67 8.47 54820.80 88888.00 2014-04-13 21:07:46.125 103 12462.60 8.53 54820.82 88888.00 2014-04-13 21:07:46.250 103 12462.62 8.57 54820.88 88888.00 2014-04-13 21:07:46.375 103 12462.62 8.53 54820.82 88888.00 2014-04-13 21:07:46.500 103 12462.62 8.57 54820.82 88888.00 2014-04-13 21:07:46.625 103 12462.75 8.55 54820.82 88888.00 2014-04-13 21:07:46.750 103 12462.80 8.55 54820.80 88888.00 2014-04-13 21:07:46.875 103 12462.75 8.53 54820.80 88888.00 2014-04-13 21:07:47.000 103 12462.70 8.55 54820.82 88888.00 2014-04-13 21:07:47.125 103 12462.62 8.53 54820.88 88888.00 2014-04-13 21:07:47.250 103 12462.62 8.53 54820.90 88888.00 2014-04-13 21:07:47.375 103 12462.70 8.57 54820.90 88888.00 2014-04-13 21:07:47.500 103 12462.77 8.60 54820.85 88888.00 2014-04-13 21:07:47.625 103 12462.73 8.57 54820.88 88888.00 2014-04-13 21:07:47.750 103 12462.70 8.55 54820.90 88888.00 2014-04-13 21:07:47.875 103 12462.73 8.55 54820.88 88888.00 2014-04-13 21:07:48.000 103 12462.75 8.55 54820.88 88888.00 2014-04-13 21:07:48.125 103 12462.70 8.53 54820.85 88888.00 2014-04-13 21:07:48.250 103 12462.62 8.50 54820.85 88888.00 2014-04-13 21:07:48.375 103 12462.67 8.53 54820.85 88888.00 2014-04-13 21:07:48.500 103 12462.73 8.57 54820.85 88888.00 2014-04-13 21:07:48.625 103 12462.67 8.57 54820.85 88888.00 2014-04-13 21:07:48.750 103 12462.62 8.57 54820.85 88888.00 2014-04-13 21:07:48.875 103 12462.58 8.55 54820.85 88888.00 2014-04-13 21:07:49.000 103 12462.60 8.60 54820.82 88888.00 2014-04-13 21:07:49.125 103 12462.62 8.60 54820.88 88888.00 2014-04-13 21:07:49.250 103 12462.58 8.60 54820.88 88888.00 2014-04-13 21:07:49.375 103 12462.55 8.60 54820.88 88888.00 2014-04-13 21:07:49.500 103 12462.55 8.60 54820.88 88888.00 2014-04-13 21:07:49.625 103 12462.55 8.60 54820.88 88888.00 2014-04-13 21:07:49.750 103 12462.60 8.60 54820.90 88888.00 2014-04-13 21:07:49.875 103 12462.70 8.60 54820.90 88888.00 2014-04-13 21:07:50.000 103 12462.67 8.62 54820.88 88888.00 2014-04-13 21:07:50.125 103 12462.65 8.55 54820.88 88888.00 2014-04-13 21:07:50.250 103 12462.67 8.57 54820.90 88888.00 2014-04-13 21:07:50.375 103 12462.75 8.57 54820.88 88888.00 2014-04-13 21:07:50.500 103 12462.77 8.57 54820.90 88888.00 2014-04-13 21:07:50.625 103 12462.75 8.60 54820.90 88888.00 2014-04-13 21:07:50.750 103 12462.73 8.60 54820.90 88888.00 2014-04-13 21:07:50.875 103 12462.73 8.55 54820.88 88888.00 2014-04-13 21:07:51.000 103 12462.67 8.60 54820.88 88888.00 2014-04-13 21:07:51.125 103 12462.65 8.57 54820.90 88888.00 2014-04-13 21:07:51.250 103 12462.62 8.60 54820.90 88888.00 2014-04-13 21:07:51.375 103 12462.62 8.60 54820.88 88888.00 2014-04-13 21:07:51.500 103 12462.67 8.62 54820.90 88888.00 2014-04-13 21:07:51.625 103 12462.65 8.62 54820.88 88888.00 2014-04-13 21:07:51.750 103 12462.58 8.60 54820.90 88888.00 2014-04-13 21:07:51.875 103 12462.58 8.60 54820.90 88888.00 2014-04-13 21:07:52.000 103 12462.62 8.60 54820.90 88888.00 2014-04-13 21:07:52.125 103 12462.62 8.60 54820.90 88888.00 2014-04-13 21:07:52.250 103 12462.62 8.65 54820.90 88888.00 2014-04-13 21:07:52.375 103 12462.65 8.65 54820.90 88888.00 2014-04-13 21:07:52.500 103 12462.62 8.65 54820.95 88888.00 2014-04-13 21:07:52.625 103 12462.58 8.65 54820.88 88888.00 2014-04-13 21:07:52.750 103 12462.55 8.65 54820.95 88888.00 2014-04-13 21:07:52.875 103 12462.58 8.68 54820.95 88888.00 2014-04-13 21:07:53.000 103 12462.60 8.65 54820.93 88888.00 2014-04-13 21:07:53.125 103 12462.58 8.62 54820.95 88888.00 2014-04-13 21:07:53.250 103 12462.50 8.62 54820.93 88888.00 2014-04-13 21:07:53.375 103 12462.58 8.68 54820.93 88888.00 2014-04-13 21:07:53.500 103 12462.62 8.65 54820.95 88888.00 2014-04-13 21:07:53.625 103 12462.52 8.68 54820.97 88888.00 2014-04-13 21:07:53.750 103 12462.50 8.65 54820.97 88888.00 2014-04-13 21:07:53.875 103 12462.55 8.68 54820.97 88888.00 2014-04-13 21:07:54.000 103 12462.55 8.70 54820.95 88888.00 2014-04-13 21:07:54.125 103 12462.52 8.70 54821.00 88888.00 2014-04-13 21:07:54.250 103 12462.48 8.65 54821.00 88888.00 2014-04-13 21:07:54.375 103 12462.52 8.65 54820.97 88888.00 2014-04-13 21:07:54.500 103 12462.48 8.68 54820.97 88888.00 2014-04-13 21:07:54.625 103 12462.45 8.68 54820.95 88888.00 2014-04-13 21:07:54.750 103 12462.50 8.68 54820.95 88888.00 2014-04-13 21:07:54.875 103 12462.58 8.68 54820.95 88888.00 2014-04-13 21:07:55.000 103 12462.60 8.70 54820.97 88888.00 2014-04-13 21:07:55.125 103 12462.60 8.70 54820.97 88888.00 2014-04-13 21:07:55.250 103 12462.58 8.70 54821.00 88888.00 2014-04-13 21:07:55.375 103 12462.60 8.68 54820.95 88888.00 2014-04-13 21:07:55.500 103 12462.52 8.65 54820.95 88888.00 2014-04-13 21:07:55.625 103 12462.45 8.68 54821.00 88888.00 2014-04-13 21:07:55.750 103 12462.52 8.70 54820.97 88888.00 2014-04-13 21:07:55.875 103 12462.55 8.68 54820.97 88888.00 2014-04-13 21:07:56.000 103 12462.48 8.65 54820.97 88888.00 2014-04-13 21:07:56.125 103 12462.50 8.65 54820.97 88888.00 2014-04-13 21:07:56.250 103 12462.50 8.65 54820.97 88888.00 2014-04-13 21:07:56.375 103 12462.52 8.68 54820.97 88888.00 2014-04-13 21:07:56.500 103 12462.58 8.70 54820.97 88888.00 2014-04-13 21:07:56.625 103 12462.60 8.68 54820.97 88888.00 2014-04-13 21:07:56.750 103 12462.65 8.70 54821.03 88888.00 2014-04-13 21:07:56.875 103 12462.70 8.72 54821.03 88888.00 2014-04-13 21:07:57.000 103 12462.62 8.72 54821.00 88888.00 2014-04-13 21:07:57.125 103 12462.62 8.72 54821.00 88888.00 2014-04-13 21:07:57.250 103 12462.58 8.70 54821.00 88888.00 2014-04-13 21:07:57.375 103 12462.55 8.70 54821.03 88888.00 2014-04-13 21:07:57.500 103 12462.55 8.72 54821.00 88888.00 2014-04-13 21:07:57.625 103 12462.60 8.72 54821.00 88888.00 2014-04-13 21:07:57.750 103 12462.50 8.68 54820.95 88888.00 2014-04-13 21:07:57.875 103 12462.42 8.70 54820.97 88888.00 2014-04-13 21:07:58.000 103 12462.48 8.70 54821.00 88888.00 2014-04-13 21:07:58.125 103 12462.50 8.72 54821.00 88888.00 2014-04-13 21:07:58.250 103 12462.52 8.72 54820.97 88888.00 2014-04-13 21:07:58.375 103 12462.55 8.72 54820.97 88888.00 2014-04-13 21:07:58.500 103 12462.62 8.72 54821.00 88888.00 2014-04-13 21:07:58.625 103 12462.60 8.72 54820.97 88888.00 2014-04-13 21:07:58.750 103 12462.62 8.75 54820.97 88888.00 2014-04-13 21:07:58.875 103 12462.58 8.70 54820.97 88888.00 2014-04-13 21:07:59.000 103 12462.55 8.70 54821.00 88888.00 2014-04-13 21:07:59.125 103 12462.58 8.75 54821.00 88888.00 2014-04-13 21:07:59.250 103 12462.60 8.72 54821.00 88888.00 2014-04-13 21:07:59.375 103 12462.52 8.72 54820.97 88888.00 2014-04-13 21:07:59.500 103 12462.50 8.72 54821.03 88888.00 2014-04-13 21:07:59.625 103 12462.55 8.75 54820.97 88888.00 2014-04-13 21:07:59.750 103 12462.55 8.78 54821.00 88888.00 2014-04-13 21:07:59.875 103 12462.52 8.78 54821.03 88888.00 2014-04-13 21:08:00.000 103 12462.52 8.78 54821.03 88888.00 2014-04-13 21:08:00.125 103 12462.55 8.78 54821.05 88888.00 2014-04-13 21:08:00.250 103 12462.55 8.75 54821.05 88888.00 2014-04-13 21:08:00.375 103 12462.55 8.78 54821.03 88888.00 2014-04-13 21:08:00.500 103 12462.45 8.78 54821.00 88888.00 2014-04-13 21:08:00.625 103 12462.40 8.75 54821.00 88888.00 2014-04-13 21:08:00.750 103 12462.42 8.78 54821.03 88888.00 2014-04-13 21:08:00.875 103 12462.52 8.78 54821.05 88888.00 2014-04-13 21:08:01.000 103 12462.55 8.75 54821.05 88888.00 2014-04-13 21:08:01.125 103 12462.50 8.75 54821.03 88888.00 2014-04-13 21:08:01.250 103 12462.38 8.75 54821.00 88888.00 2014-04-13 21:08:01.375 103 12462.38 8.75 54821.00 88888.00 2014-04-13 21:08:01.500 103 12462.42 8.78 54821.00 88888.00 2014-04-13 21:08:01.625 103 12462.42 8.78 54821.03 88888.00 2014-04-13 21:08:01.750 103 12462.33 8.75 54821.00 88888.00 2014-04-13 21:08:01.875 103 12462.33 8.78 54821.03 88888.00 2014-04-13 21:08:02.000 103 12462.35 8.78 54821.03 88888.00 2014-04-13 21:08:02.125 103 12462.38 8.75 54821.03 88888.00 2014-04-13 21:08:02.250 103 12462.38 8.75 54821.05 88888.00 2014-04-13 21:08:02.375 103 12462.33 8.78 54821.03 88888.00 2014-04-13 21:08:02.500 103 12462.30 8.78 54821.05 88888.00 2014-04-13 21:08:02.625 103 12462.35 8.78 54821.05 88888.00 2014-04-13 21:08:02.750 103 12462.42 8.78 54821.05 88888.00 2014-04-13 21:08:02.875 103 12462.45 8.78 54821.05 88888.00 2014-04-13 21:08:03.000 103 12462.45 8.75 54821.05 88888.00 2014-04-13 21:08:03.125 103 12462.42 8.78 54821.07 88888.00 2014-04-13 21:08:03.250 103 12462.35 8.78 54821.03 88888.00 2014-04-13 21:08:03.375 103 12462.30 8.75 54821.03 88888.00 2014-04-13 21:08:03.500 103 12462.38 8.80 54821.07 88888.00 2014-04-13 21:08:03.625 103 12462.35 8.78 54821.05 88888.00 2014-04-13 21:08:03.750 103 12462.27 8.75 54821.05 88888.00 2014-04-13 21:08:03.875 103 12462.27 8.78 54821.00 88888.00 2014-04-13 21:08:04.000 103 12462.30 8.78 54821.03 88888.00 2014-04-13 21:08:04.125 103 12462.27 8.78 54821.07 88888.00 2014-04-13 21:08:04.250 103 12462.27 8.78 54821.10 88888.00 2014-04-13 21:08:04.375 103 12462.30 8.78 54821.07 88888.00 2014-04-13 21:08:04.500 103 12462.23 8.80 54821.07 88888.00 2014-04-13 21:08:04.625 103 12462.23 8.80 54821.05 88888.00 2014-04-13 21:08:04.750 103 12462.20 8.80 54821.10 88888.00 2014-04-13 21:08:04.875 103 12462.23 8.80 54821.05 88888.00 2014-04-13 21:08:05.000 103 12462.23 8.78 54821.00 88888.00 2014-04-13 21:08:05.125 103 12462.20 8.78 54821.03 88888.00 2014-04-13 21:08:05.250 103 12462.15 8.78 54821.03 88888.00 2014-04-13 21:08:05.375 103 12462.15 8.80 54821.07 88888.00 2014-04-13 21:08:05.500 103 12462.12 8.78 54821.05 88888.00 2014-04-13 21:08:05.625 103 12462.12 8.78 54821.05 88888.00 2014-04-13 21:08:05.750 103 12462.10 8.80 54821.07 88888.00 2014-04-13 21:08:05.875 103 12462.15 8.82 54821.07 88888.00 2014-04-13 21:08:06.000 103 12462.17 8.80 54821.07 88888.00 2014-04-13 21:08:06.125 103 12462.17 8.80 54821.10 88888.00 2014-04-13 21:08:06.250 103 12462.17 8.80 54821.10 88888.00 2014-04-13 21:08:06.375 103 12462.23 8.80 54821.05 88888.00 2014-04-13 21:08:06.500 103 12462.27 8.80 54821.07 88888.00 2014-04-13 21:08:06.625 103 12462.23 8.80 54821.07 88888.00 2014-04-13 21:08:06.750 103 12462.17 8.80 54821.07 88888.00 2014-04-13 21:08:06.875 103 12462.12 8.80 54821.10 88888.00 2014-04-13 21:08:07.000 103 12462.08 8.78 54821.10 88888.00 2014-04-13 21:08:07.125 103 12462.08 8.80 54821.05 88888.00 2014-04-13 21:08:07.250 103 12462.08 8.82 54821.07 88888.00 2014-04-13 21:08:07.375 103 12462.12 8.82 54821.12 88888.00 2014-04-13 21:08:07.500 103 12462.02 8.82 54821.05 88888.00 2014-04-13 21:08:07.625 103 12462.05 8.80 54821.07 88888.00 2014-04-13 21:08:07.750 103 12462.10 8.82 54821.12 88888.00 2014-04-13 21:08:07.875 103 12462.05 8.82 54821.10 88888.00 2014-04-13 21:08:08.000 103 12462.08 8.85 54821.10 88888.00 2014-04-13 21:08:08.125 103 12462.12 8.85 54821.12 88888.00 2014-04-13 21:08:08.250 103 12462.20 8.82 54821.10 88888.00 2014-04-13 21:08:08.375 103 12462.23 8.82 54821.07 88888.00 2014-04-13 21:08:08.500 103 12462.17 8.85 54821.07 88888.00 2014-04-13 21:08:08.625 103 12462.17 8.82 54821.10 88888.00 2014-04-13 21:08:08.750 103 12462.23 8.82 54821.10 88888.00 2014-04-13 21:08:08.875 103 12462.20 8.82 54821.10 88888.00 2014-04-13 21:08:09.000 103 12462.20 8.85 54821.05 88888.00 2014-04-13 21:08:09.125 103 12462.17 8.88 54821.10 88888.00 2014-04-13 21:08:09.250 103 12462.05 8.85 54821.12 88888.00 2014-04-13 21:08:09.375 103 12462.08 8.90 54821.10 88888.00 2014-04-13 21:08:09.500 103 12462.15 8.90 54821.10 88888.00 2014-04-13 21:08:09.625 103 12462.17 8.90 54821.10 88888.00 2014-04-13 21:08:09.750 103 12462.10 8.88 54821.07 88888.00 2014-04-13 21:08:09.875 103 12462.08 8.88 54821.05 88888.00 2014-04-13 21:08:10.000 103 12462.08 8.85 54821.07 88888.00 2014-04-13 21:08:10.125 103 12462.08 8.88 54821.10 88888.00 2014-04-13 21:08:10.250 103 12462.02 8.90 54821.07 88888.00 2014-04-13 21:08:10.375 103 12461.98 8.90 54821.07 88888.00 2014-04-13 21:08:10.500 103 12462.00 8.93 54821.07 88888.00 2014-04-13 21:08:10.625 103 12462.05 8.90 54821.10 88888.00 2014-04-13 21:08:10.750 103 12462.00 8.90 54821.10 88888.00 2014-04-13 21:08:10.875 103 12462.05 8.90 54821.07 88888.00 2014-04-13 21:08:11.000 103 12462.10 8.88 54821.10 88888.00 2014-04-13 21:08:11.125 103 12462.08 8.90 54821.10 88888.00 2014-04-13 21:08:11.250 103 12462.00 8.93 54821.10 88888.00 2014-04-13 21:08:11.375 103 12462.00 8.93 54821.05 88888.00 2014-04-13 21:08:11.500 103 12461.98 8.95 54821.12 88888.00 2014-04-13 21:08:11.625 103 12462.00 8.93 54821.10 88888.00 2014-04-13 21:08:11.750 103 12462.05 8.93 54821.12 88888.00 2014-04-13 21:08:11.875 103 12462.08 8.95 54821.10 88888.00 2014-04-13 21:08:12.000 103 12462.02 8.97 54821.07 88888.00 2014-04-13 21:08:12.125 103 12462.05 8.97 54821.07 88888.00 2014-04-13 21:08:12.250 103 12461.98 8.97 54821.07 88888.00 2014-04-13 21:08:12.375 103 12461.90 8.97 54821.05 88888.00 2014-04-13 21:08:12.500 103 12461.85 9.00 54821.05 88888.00 2014-04-13 21:08:12.625 103 12461.88 8.95 54821.05 88888.00 2014-04-13 21:08:12.750 103 12461.95 9.00 54821.07 88888.00 2014-04-13 21:08:12.875 103 12461.95 9.03 54821.10 88888.00 2014-04-13 21:08:13.000 103 12461.95 9.00 54821.05 88888.00 2014-04-13 21:08:13.125 103 12461.85 9.00 54821.07 88888.00 2014-04-13 21:08:13.250 103 12461.80 9.00 54821.10 88888.00 2014-04-13 21:08:13.375 103 12461.88 9.03 54821.10 88888.00 2014-04-13 21:08:13.500 103 12461.95 9.03 54821.10 88888.00 2014-04-13 21:08:13.625 103 12462.00 9.07 54821.12 88888.00 2014-04-13 21:08:13.750 103 12461.98 9.07 54821.10 88888.00 2014-04-13 21:08:13.875 103 12461.95 9.07 54821.10 88888.00 2014-04-13 21:08:14.000 103 12461.98 9.05 54821.05 88888.00 2014-04-13 21:08:14.125 103 12461.92 9.07 54821.10 88888.00 2014-04-13 21:08:14.250 103 12461.85 9.10 54821.12 88888.00 2014-04-13 21:08:14.375 103 12461.88 9.15 54821.12 88888.00 2014-04-13 21:08:14.500 103 12461.90 9.12 54821.12 88888.00 2014-04-13 21:08:14.625 103 12461.92 9.12 54821.07 88888.00 2014-04-13 21:08:14.750 103 12461.95 9.12 54821.05 88888.00 2014-04-13 21:08:14.875 103 12461.95 9.15 54821.07 88888.00 2014-04-13 21:08:15.000 103 12461.92 9.15 54821.12 88888.00 2014-04-13 21:08:15.125 103 12461.88 9.15 54821.07 88888.00 2014-04-13 21:08:15.250 103 12461.85 9.15 54821.05 88888.00 2014-04-13 21:08:15.375 103 12461.98 9.20 54821.05 88888.00 2014-04-13 21:08:15.500 103 12462.00 9.20 54821.07 88888.00 2014-04-13 21:08:15.625 103 12462.00 9.25 54821.07 88888.00 2014-04-13 21:08:15.750 103 12462.00 9.28 54821.07 88888.00 2014-04-13 21:08:15.875 103 12462.00 9.22 54821.05 88888.00 2014-04-13 21:08:16.000 103 12461.95 9.25 54821.07 88888.00 2014-04-13 21:08:16.125 103 12461.90 9.25 54821.05 88888.00 2014-04-13 21:08:16.250 103 12461.88 9.25 54821.07 88888.00 2014-04-13 21:08:16.375 103 12461.92 9.30 54821.05 88888.00 2014-04-13 21:08:16.500 103 12461.92 9.28 54821.07 88888.00 2014-04-13 21:08:16.625 103 12461.90 9.28 54821.10 88888.00 2014-04-13 21:08:16.750 103 12461.90 9.28 54821.10 88888.00 2014-04-13 21:08:16.875 103 12462.00 9.32 54821.07 88888.00 2014-04-13 21:08:17.000 103 12462.05 9.32 54821.07 88888.00 2014-04-13 21:08:17.125 103 12462.02 9.38 54821.10 88888.00 2014-04-13 21:08:17.250 103 12461.95 9.38 54821.10 88888.00 2014-04-13 21:08:17.375 103 12461.95 9.38 54821.10 88888.00 2014-04-13 21:08:17.500 103 12461.98 9.32 54821.07 88888.00 2014-04-13 21:08:17.625 103 12461.98 9.35 54821.07 88888.00 2014-04-13 21:08:17.750 103 12461.98 9.38 54821.10 88888.00 2014-04-13 21:08:17.875 103 12462.05 9.35 54821.07 88888.00 2014-04-13 21:08:18.000 103 12462.08 9.38 54821.10 88888.00 2014-04-13 21:08:18.125 103 12462.10 9.40 54821.07 88888.00 2014-04-13 21:08:18.250 103 12462.10 9.43 54821.07 88888.00 2014-04-13 21:08:18.375 103 12462.05 9.43 54821.03 88888.00 2014-04-13 21:08:18.500 103 12462.05 9.43 54821.05 88888.00 2014-04-13 21:08:18.625 103 12462.08 9.47 54821.05 88888.00 2014-04-13 21:08:18.750 103 12462.10 9.47 54821.05 88888.00 2014-04-13 21:08:18.875 103 12462.05 9.47 54821.05 88888.00 2014-04-13 21:08:19.000 103 12462.05 9.47 54821.05 88888.00 2014-04-13 21:08:19.125 103 12462.00 9.47 54821.00 88888.00 2014-04-13 21:08:19.250 103 12461.95 9.47 54820.97 88888.00 2014-04-13 21:08:19.375 103 12462.05 9.50 54821.00 88888.00 2014-04-13 21:08:19.500 103 12462.10 9.55 54821.05 88888.00 2014-04-13 21:08:19.625 103 12462.10 9.55 54821.05 88888.00 2014-04-13 21:08:19.750 103 12462.05 9.53 54821.00 88888.00 2014-04-13 21:08:19.875 103 12462.08 9.55 54821.03 88888.00 2014-04-13 21:08:20.000 103 12462.05 9.57 54821.00 88888.00 2014-04-13 21:08:20.125 103 12462.00 9.60 54821.03 88888.00 2014-04-13 21:08:20.250 103 12462.02 9.60 54821.03 88888.00 2014-04-13 21:08:20.375 103 12462.02 9.60 54821.05 88888.00 2014-04-13 21:08:20.500 103 12462.05 9.62 54821.03 88888.00 2014-04-13 21:08:20.625 103 12462.02 9.62 54821.05 88888.00 2014-04-13 21:08:20.750 103 12462.05 9.65 54821.05 88888.00 2014-04-13 21:08:20.875 103 12462.10 9.65 54821.07 88888.00 2014-04-13 21:08:21.000 103 12462.00 9.68 54821.03 88888.00 2014-04-13 21:08:21.125 103 12462.00 9.65 54821.03 88888.00 2014-04-13 21:08:21.250 103 12462.00 9.68 54821.05 88888.00 2014-04-13 21:08:21.375 103 12462.00 9.68 54821.05 88888.00 2014-04-13 21:08:21.500 103 12462.00 9.70 54821.03 88888.00 2014-04-13 21:08:21.625 103 12462.00 9.70 54821.05 88888.00 2014-04-13 21:08:21.750 103 12462.08 9.72 54821.05 88888.00 2014-04-13 21:08:21.875 103 12462.10 9.72 54821.03 88888.00 2014-04-13 21:08:22.000 103 12462.15 9.72 54821.00 88888.00 2014-04-13 21:08:22.125 103 12462.12 9.70 54821.05 88888.00 2014-04-13 21:08:22.250 103 12462.05 9.72 54821.00 88888.00 2014-04-13 21:08:22.375 103 12462.08 9.78 54821.00 88888.00 2014-04-13 21:08:22.500 103 12462.10 9.80 54820.97 88888.00 2014-04-13 21:08:22.625 103 12462.05 9.75 54820.97 88888.00 2014-04-13 21:08:22.750 103 12462.10 9.78 54821.05 88888.00 2014-04-13 21:08:22.875 103 12462.17 9.82 54821.05 88888.00 2014-04-13 21:08:23.000 103 12462.17 9.80 54821.05 88888.00 2014-04-13 21:08:23.125 103 12462.20 9.78 54821.03 88888.00 2014-04-13 21:08:23.250 103 12462.20 9.82 54821.00 88888.00 2014-04-13 21:08:23.375 103 12462.25 9.82 54820.97 88888.00 2014-04-13 21:08:23.500 103 12462.27 9.80 54820.97 88888.00 2014-04-13 21:08:23.625 103 12462.25 9.85 54821.00 88888.00 2014-04-13 21:08:23.750 103 12462.17 9.82 54821.03 88888.00 2014-04-13 21:08:23.875 103 12462.17 9.85 54821.00 88888.00 2014-04-13 21:08:24.000 103 12462.15 9.85 54821.00 88888.00 2014-04-13 21:08:24.125 103 12462.23 9.93 54821.03 88888.00 2014-04-13 21:08:24.250 103 12462.17 9.93 54821.00 88888.00 2014-04-13 21:08:24.375 103 12462.20 9.90 54821.00 88888.00 2014-04-13 21:08:24.500 103 12462.23 9.93 54821.00 88888.00 2014-04-13 21:08:24.625 103 12462.25 9.93 54821.03 88888.00 2014-04-13 21:08:24.750 103 12462.17 9.93 54820.97 88888.00 2014-04-13 21:08:24.875 103 12462.15 9.95 54821.00 88888.00 2014-04-13 21:08:25.000 103 12462.20 9.93 54820.97 88888.00 2014-04-13 21:08:25.125 103 12462.25 9.90 54820.95 88888.00 2014-04-13 21:08:25.250 103 12462.23 9.93 54820.97 88888.00 2014-04-13 21:08:25.375 103 12462.23 9.95 54820.97 88888.00 2014-04-13 21:08:25.500 103 12462.23 9.95 54820.97 88888.00 2014-04-13 21:08:25.625 103 12462.25 9.95 54821.00 88888.00 2014-04-13 21:08:25.750 103 12462.23 9.95 54821.00 88888.00 2014-04-13 21:08:25.875 103 12462.25 9.97 54821.03 88888.00 2014-04-13 21:08:26.000 103 12462.27 9.97 54820.95 88888.00 2014-04-13 21:08:26.125 103 12462.20 9.97 54820.95 88888.00 2014-04-13 21:08:26.250 103 12462.17 9.97 54820.97 88888.00 2014-04-13 21:08:26.375 103 12462.17 9.97 54820.95 88888.00 2014-04-13 21:08:26.500 103 12462.20 10.00 54820.97 88888.00 2014-04-13 21:08:26.625 103 12462.25 10.03 54821.03 88888.00 2014-04-13 21:08:26.750 103 12462.30 10.00 54821.00 88888.00 2014-04-13 21:08:26.875 103 12462.27 10.00 54820.95 88888.00 2014-04-13 21:08:27.000 103 12462.27 9.97 54820.93 88888.00 2014-04-13 21:08:27.125 103 12462.23 10.00 54820.95 88888.00 2014-04-13 21:08:27.250 103 12462.20 10.00 54820.95 88888.00 2014-04-13 21:08:27.375 103 12462.20 10.00 54820.93 88888.00 2014-04-13 21:08:27.500 103 12462.23 10.03 54820.95 88888.00 2014-04-13 21:08:27.625 103 12462.27 10.00 54820.95 88888.00 2014-04-13 21:08:27.750 103 12462.30 10.07 54820.95 88888.00 2014-04-13 21:08:27.875 103 12462.27 10.10 54820.97 88888.00 2014-04-13 21:08:28.000 103 12462.25 10.07 54820.95 88888.00 2014-04-13 21:08:28.125 103 12462.20 10.07 54820.93 88888.00 2014-04-13 21:08:28.250 103 12462.15 10.05 54820.95 88888.00 2014-04-13 21:08:28.375 103 12462.20 10.07 54820.95 88888.00 2014-04-13 21:08:28.500 103 12462.27 10.07 54820.90 88888.00 2014-04-13 21:08:28.625 103 12462.23 10.07 54820.93 88888.00 2014-04-13 21:08:28.750 103 12462.15 10.07 54820.95 88888.00 2014-04-13 21:08:28.875 103 12462.15 10.05 54820.90 88888.00 2014-04-13 21:08:29.000 103 12462.17 10.10 54820.93 88888.00 2014-04-13 21:08:29.125 103 12462.20 10.07 54820.93 88888.00 2014-04-13 21:08:29.250 103 12462.25 10.05 54820.95 88888.00 2014-04-13 21:08:29.375 103 12462.27 10.07 54820.93 88888.00 2014-04-13 21:08:29.500 103 12462.25 10.07 54820.93 88888.00 2014-04-13 21:08:29.625 103 12462.20 10.07 54820.90 88888.00 2014-04-13 21:08:29.750 103 12462.20 10.10 54820.88 88888.00 2014-04-13 21:08:29.875 103 12462.20 10.12 54820.93 88888.00 2014-04-13 21:08:30.000 103 12462.23 10.12 54820.93 88888.00 2014-04-13 21:08:30.125 103 12462.20 10.10 54820.93 88888.00 2014-04-13 21:08:30.250 103 12462.27 10.12 54820.93 88888.00 2014-04-13 21:08:30.375 103 12462.35 10.12 54820.93 88888.00 2014-04-13 21:08:30.500 103 12462.33 10.15 54820.93 88888.00 2014-04-13 21:08:30.625 103 12462.27 10.12 54820.90 88888.00 2014-04-13 21:08:30.750 103 12462.23 10.15 54820.90 88888.00 2014-04-13 21:08:30.875 103 12462.25 10.20 54820.93 88888.00 2014-04-13 21:08:31.000 103 12462.23 10.18 54820.90 88888.00 2014-04-13 21:08:31.125 103 12462.23 10.15 54820.88 88888.00 2014-04-13 21:08:31.250 103 12462.15 10.10 54820.90 88888.00 2014-04-13 21:08:31.375 103 12462.15 10.12 54820.90 88888.00 2014-04-13 21:08:31.500 103 12462.15 10.15 54820.95 88888.00 2014-04-13 21:08:31.625 103 12462.15 10.18 54820.93 88888.00 2014-04-13 21:08:31.750 103 12462.15 10.18 54820.90 88888.00 2014-04-13 21:08:31.875 103 12462.23 10.15 54820.93 88888.00 2014-04-13 21:08:32.000 103 12462.25 10.15 54820.93 88888.00 2014-04-13 21:08:32.125 103 12462.27 10.15 54820.93 88888.00 2014-04-13 21:08:32.250 103 12462.27 10.12 54820.93 88888.00 2014-04-13 21:08:32.375 103 12462.30 10.12 54820.93 88888.00 2014-04-13 21:08:32.500 103 12462.30 10.15 54820.93 88888.00 2014-04-13 21:08:32.625 103 12462.30 10.15 54820.93 88888.00 2014-04-13 21:08:32.750 103 12462.25 10.15 54820.93 88888.00 2014-04-13 21:08:32.875 103 12462.30 10.15 54820.88 88888.00 2014-04-13 21:08:33.000 103 12462.33 10.15 54820.88 88888.00 2014-04-13 21:08:33.125 103 12462.35 10.15 54820.93 88888.00 2014-04-13 21:08:33.250 103 12462.35 10.18 54820.95 88888.00 2014-04-13 21:08:33.375 103 12462.40 10.20 54820.95 88888.00 2014-04-13 21:08:33.500 103 12462.35 10.18 54820.90 88888.00 2014-04-13 21:08:33.625 103 12462.27 10.10 54820.90 88888.00 2014-04-13 21:08:33.750 103 12462.30 10.15 54820.90 88888.00 2014-04-13 21:08:33.875 103 12462.35 10.15 54820.90 88888.00 2014-04-13 21:08:34.000 103 12462.30 10.12 54820.90 88888.00 2014-04-13 21:08:34.125 103 12462.27 10.18 54820.93 88888.00 2014-04-13 21:08:34.250 103 12462.33 10.22 54820.93 88888.00 2014-04-13 21:08:34.375 103 12462.40 10.20 54820.93 88888.00 2014-04-13 21:08:34.500 103 12462.35 10.20 54820.88 88888.00 2014-04-13 21:08:34.625 103 12462.23 10.18 54820.90 88888.00 2014-04-13 21:08:34.750 103 12462.20 10.20 54820.90 88888.00 2014-04-13 21:08:34.875 103 12462.20 10.18 54820.90 88888.00 2014-04-13 21:08:35.000 103 12462.27 10.20 54820.93 88888.00 2014-04-13 21:08:35.125 103 12462.30 10.20 54820.90 88888.00 2014-04-13 21:08:35.250 103 12462.27 10.12 54820.93 88888.00 2014-04-13 21:08:35.375 103 12462.25 10.15 54820.90 88888.00 2014-04-13 21:08:35.500 103 12462.25 10.18 54820.90 88888.00 2014-04-13 21:08:35.625 103 12462.25 10.18 54820.90 88888.00 2014-04-13 21:08:35.750 103 12462.30 10.20 54820.90 88888.00 2014-04-13 21:08:35.875 103 12462.33 10.22 54820.90 88888.00 2014-04-13 21:08:36.000 103 12462.30 10.20 54820.88 88888.00 2014-04-13 21:08:36.125 103 12462.27 10.18 54820.85 88888.00 2014-04-13 21:08:36.250 103 12462.27 10.20 54820.85 88888.00 2014-04-13 21:08:36.375 103 12462.35 10.20 54820.85 88888.00 2014-04-13 21:08:36.500 103 12462.38 10.20 54820.88 88888.00 2014-04-13 21:08:36.625 103 12462.33 10.20 54820.88 88888.00 2014-04-13 21:08:36.750 103 12462.30 10.22 54820.88 88888.00 2014-04-13 21:08:36.875 103 12462.30 10.25 54820.90 88888.00 2014-04-13 21:08:37.000 103 12462.33 10.22 54820.88 88888.00 2014-04-13 21:08:37.125 103 12462.38 10.25 54820.88 88888.00 2014-04-13 21:08:37.250 103 12462.38 10.25 54820.88 88888.00 2014-04-13 21:08:37.375 103 12462.33 10.25 54820.82 88888.00 2014-04-13 21:08:37.500 103 12462.33 10.25 54820.82 88888.00 2014-04-13 21:08:37.625 103 12462.33 10.25 54820.88 88888.00 2014-04-13 21:08:37.750 103 12462.33 10.28 54820.85 88888.00 2014-04-13 21:08:37.875 103 12462.33 10.25 54820.85 88888.00 2014-04-13 21:08:38.000 103 12462.30 10.22 54820.85 88888.00 2014-04-13 21:08:38.125 103 12462.20 10.25 54820.85 88888.00 2014-04-13 21:08:38.250 103 12462.15 10.28 54820.85 88888.00 2014-04-13 21:08:38.375 103 12462.25 10.25 54820.80 88888.00 2014-04-13 21:08:38.500 103 12462.33 10.25 54820.85 88888.00 2014-04-13 21:08:38.625 103 12462.33 10.30 54820.85 88888.00 2014-04-13 21:08:38.750 103 12462.35 10.30 54820.82 88888.00 2014-04-13 21:08:38.875 103 12462.40 10.30 54820.85 88888.00 2014-04-13 21:08:39.000 103 12462.38 10.20 54820.80 88888.00 2014-04-13 21:08:39.125 103 12462.27 10.25 54820.82 88888.00 2014-04-13 21:08:39.250 103 12462.27 10.25 54820.82 88888.00 2014-04-13 21:08:39.375 103 12462.33 10.28 54820.82 88888.00 2014-04-13 21:08:39.500 103 12462.35 10.30 54820.80 88888.00 2014-04-13 21:08:39.625 103 12462.42 10.30 54820.82 88888.00 2014-04-13 21:08:39.750 103 12462.45 10.28 54820.82 88888.00 2014-04-13 21:08:39.875 103 12462.40 10.22 54820.82 88888.00 2014-04-13 21:08:40.000 103 12462.45 10.32 54820.85 88888.00 2014-04-13 21:08:40.125 103 12462.45 10.30 54820.80 88888.00 2014-04-13 21:08:40.250 103 12462.50 10.30 54820.82 88888.00 2014-04-13 21:08:40.375 103 12462.45 10.28 54820.82 88888.00 2014-04-13 21:08:40.500 103 12462.40 10.28 54820.82 88888.00 2014-04-13 21:08:40.625 103 12462.42 10.28 54820.80 88888.00 2014-04-13 21:08:40.750 103 12462.45 10.32 54820.80 88888.00 2014-04-13 21:08:40.875 103 12462.48 10.30 54820.80 88888.00 2014-04-13 21:08:41.000 103 12462.48 10.28 54820.80 88888.00 2014-04-13 21:08:41.125 103 12462.52 10.30 54820.80 88888.00 2014-04-13 21:08:41.250 103 12462.52 10.28 54820.80 88888.00 2014-04-13 21:08:41.375 103 12462.48 10.28 54820.85 88888.00 2014-04-13 21:08:41.500 103 12462.45 10.30 54820.85 88888.00 2014-04-13 21:08:41.625 103 12462.45 10.28 54820.82 88888.00 2014-04-13 21:08:41.750 103 12462.55 10.28 54820.82 88888.00 2014-04-13 21:08:41.875 103 12462.50 10.28 54820.80 88888.00 2014-04-13 21:08:42.000 103 12462.52 10.32 54820.80 88888.00 2014-04-13 21:08:42.125 103 12462.55 10.35 54820.82 88888.00 2014-04-13 21:08:42.250 103 12462.48 10.32 54820.80 88888.00 2014-04-13 21:08:42.375 103 12462.42 10.32 54820.80 88888.00 2014-04-13 21:08:42.500 103 12462.48 10.32 54820.82 88888.00 2014-04-13 21:08:42.625 103 12462.48 10.32 54820.80 88888.00 2014-04-13 21:08:42.750 103 12462.38 10.35 54820.78 88888.00 2014-04-13 21:08:42.875 103 12462.40 10.35 54820.78 88888.00 2014-04-13 21:08:43.000 103 12462.45 10.35 54820.80 88888.00 2014-04-13 21:08:43.125 103 12462.48 10.32 54820.78 88888.00 2014-04-13 21:08:43.250 103 12462.50 10.30 54820.80 88888.00 2014-04-13 21:08:43.375 103 12462.50 10.30 54820.80 88888.00 2014-04-13 21:08:43.500 103 12462.52 10.32 54820.80 88888.00 2014-04-13 21:08:43.625 103 12462.45 10.32 54820.80 88888.00 2014-04-13 21:08:43.750 103 12462.50 10.40 54820.78 88888.00 2014-04-13 21:08:43.875 103 12462.48 10.32 54820.78 88888.00 2014-04-13 21:08:44.000 103 12462.50 10.32 54820.78 88888.00 2014-04-13 21:08:44.125 103 12462.55 10.30 54820.78 88888.00 2014-04-13 21:08:44.250 103 12462.50 10.38 54820.80 88888.00 2014-04-13 21:08:44.375 103 12462.50 10.38 54820.80 88888.00 2014-04-13 21:08:44.500 103 12462.48 10.38 54820.85 88888.00 2014-04-13 21:08:44.625 103 12462.48 10.38 54820.82 88888.00 2014-04-13 21:08:44.750 103 12462.50 10.40 54820.78 88888.00 2014-04-13 21:08:44.875 103 12462.40 10.40 54820.80 88888.00 2014-04-13 21:08:45.000 103 12462.33 10.38 54820.75 88888.00 2014-04-13 21:08:45.125 103 12462.35 10.35 54820.72 88888.00 2014-04-13 21:08:45.250 103 12462.45 10.38 54820.78 88888.00 2014-04-13 21:08:45.375 103 12462.50 10.38 54820.75 88888.00 2014-04-13 21:08:45.500 103 12462.50 10.40 54820.78 88888.00 2014-04-13 21:08:45.625 103 12462.50 10.38 54820.80 88888.00 2014-04-13 21:08:45.750 103 12462.50 10.35 54820.75 88888.00 2014-04-13 21:08:45.875 103 12462.50 10.38 54820.80 88888.00 2014-04-13 21:08:46.000 103 12462.50 10.40 54820.80 88888.00 2014-04-13 21:08:46.125 103 12462.50 10.38 54820.82 88888.00 2014-04-13 21:08:46.250 103 12462.50 10.38 54820.80 88888.00 2014-04-13 21:08:46.375 103 12462.58 10.40 54820.78 88888.00 2014-04-13 21:08:46.500 103 12462.52 10.38 54820.78 88888.00 2014-04-13 21:08:46.625 103 12462.55 10.38 54820.75 88888.00 2014-04-13 21:08:46.750 103 12462.52 10.40 54820.78 88888.00 2014-04-13 21:08:46.875 103 12462.45 10.43 54820.75 88888.00 2014-04-13 21:08:47.000 103 12462.48 10.43 54820.78 88888.00 2014-04-13 21:08:47.125 103 12462.42 10.38 54820.78 88888.00 2014-04-13 21:08:47.250 103 12462.50 10.40 54820.78 88888.00 2014-04-13 21:08:47.375 103 12462.55 10.40 54820.78 88888.00 2014-04-13 21:08:47.500 103 12462.55 10.40 54820.75 88888.00 2014-04-13 21:08:47.625 103 12462.52 10.40 54820.75 88888.00 2014-04-13 21:08:47.750 103 12462.50 10.38 54820.72 88888.00 2014-04-13 21:08:47.875 103 12462.58 10.38 54820.75 88888.00 2014-04-13 21:08:48.000 103 12462.55 10.40 54820.72 88888.00 2014-04-13 21:08:48.125 103 12462.58 10.40 54820.68 88888.00 2014-04-13 21:08:48.250 103 12462.60 10.43 54820.72 88888.00 2014-04-13 21:08:48.375 103 12462.60 10.40 54820.75 88888.00 2014-04-13 21:08:48.500 103 12462.55 10.40 54820.75 88888.00 2014-04-13 21:08:48.625 103 12462.60 10.40 54820.75 88888.00 2014-04-13 21:08:48.750 103 12462.62 10.43 54820.75 88888.00 2014-04-13 21:08:48.875 103 12462.62 10.38 54820.75 88888.00 2014-04-13 21:08:49.000 103 12462.62 10.38 54820.72 88888.00 2014-04-13 21:08:49.125 103 12462.65 10.38 54820.72 88888.00 2014-04-13 21:08:49.250 103 12462.65 10.40 54820.75 88888.00 2014-04-13 21:08:49.375 103 12462.67 10.40 54820.72 88888.00 2014-04-13 21:08:49.500 103 12462.65 10.38 54820.72 88888.00 2014-04-13 21:08:49.625 103 12462.65 10.38 54820.72 88888.00 2014-04-13 21:08:49.750 103 12462.70 10.40 54820.72 88888.00 2014-04-13 21:08:49.875 103 12462.70 10.43 54820.75 88888.00 2014-04-13 21:08:50.000 103 12462.70 10.43 54820.75 88888.00 2014-04-13 21:08:50.125 103 12462.67 10.43 54820.70 88888.00 2014-04-13 21:08:50.250 103 12462.67 10.40 54820.72 88888.00 2014-04-13 21:08:50.375 103 12462.70 10.40 54820.68 88888.00 2014-04-13 21:08:50.500 103 12462.73 10.40 54820.72 88888.00 2014-04-13 21:08:50.625 103 12462.65 10.40 54820.70 88888.00 2014-04-13 21:08:50.750 103 12462.70 10.40 54820.70 88888.00 2014-04-13 21:08:50.875 103 12462.83 10.43 54820.68 88888.00 2014-04-13 21:08:51.000 103 12462.83 10.43 54820.72 88888.00 2014-04-13 21:08:51.125 103 12462.75 10.40 54820.70 88888.00 2014-04-13 21:08:51.250 103 12462.65 10.38 54820.72 88888.00 2014-04-13 21:08:51.375 103 12462.73 10.40 54820.72 88888.00 2014-04-13 21:08:51.500 103 12462.73 10.43 54820.75 88888.00 2014-04-13 21:08:51.625 103 12462.75 10.45 54820.72 88888.00 2014-04-13 21:08:51.750 103 12462.77 10.40 54820.70 88888.00 2014-04-13 21:08:51.875 103 12462.80 10.40 54820.70 88888.00 2014-04-13 21:08:52.000 103 12462.73 10.43 54820.70 88888.00 2014-04-13 21:08:52.125 103 12462.65 10.43 54820.68 88888.00 2014-04-13 21:08:52.250 103 12462.60 10.43 54820.70 88888.00 2014-04-13 21:08:52.375 103 12462.70 10.43 54820.70 88888.00 2014-04-13 21:08:52.500 103 12462.75 10.40 54820.72 88888.00 2014-04-13 21:08:52.625 103 12462.80 10.40 54820.72 88888.00 2014-04-13 21:08:52.750 103 12462.75 10.38 54820.72 88888.00 2014-04-13 21:08:52.875 103 12462.73 10.38 54820.70 88888.00 2014-04-13 21:08:53.000 103 12462.70 10.40 54820.70 88888.00 2014-04-13 21:08:53.125 103 12462.65 10.40 54820.70 88888.00 2014-04-13 21:08:53.250 103 12462.65 10.38 54820.70 88888.00 2014-04-13 21:08:53.375 103 12462.65 10.38 54820.70 88888.00 2014-04-13 21:08:53.500 103 12462.58 10.38 54820.68 88888.00 2014-04-13 21:08:53.625 103 12462.55 10.40 54820.68 88888.00 2014-04-13 21:08:53.750 103 12462.58 10.40 54820.70 88888.00 2014-04-13 21:08:53.875 103 12462.60 10.38 54820.72 88888.00 2014-04-13 21:08:54.000 103 12462.62 10.38 54820.68 88888.00 2014-04-13 21:08:54.125 103 12462.73 10.38 54820.70 88888.00 2014-04-13 21:08:54.250 103 12462.67 10.35 54820.72 88888.00 2014-04-13 21:08:54.375 103 12462.62 10.38 54820.75 88888.00 2014-04-13 21:08:54.500 103 12462.67 10.38 54820.72 88888.00 2014-04-13 21:08:54.625 103 12462.70 10.40 54820.72 88888.00 2014-04-13 21:08:54.750 103 12462.65 10.38 54820.70 88888.00 2014-04-13 21:08:54.875 103 12462.62 10.35 54820.70 88888.00 2014-04-13 21:08:55.000 103 12462.65 10.32 54820.65 88888.00 2014-04-13 21:08:55.125 103 12462.65 10.32 54820.68 88888.00 2014-04-13 21:08:55.250 103 12462.62 10.30 54820.70 88888.00 2014-04-13 21:08:55.375 103 12462.62 10.32 54820.70 88888.00 2014-04-13 21:08:55.500 103 12462.65 10.35 54820.72 88888.00 2014-04-13 21:08:55.625 103 12462.65 10.40 54820.72 88888.00 2014-04-13 21:08:55.750 103 12462.70 10.38 54820.75 88888.00 2014-04-13 21:08:55.875 103 12462.67 10.38 54820.72 88888.00 2014-04-13 21:08:56.000 103 12462.70 10.38 54820.68 88888.00 2014-04-13 21:08:56.125 103 12462.67 10.30 54820.70 88888.00 2014-04-13 21:08:56.250 103 12462.62 10.32 54820.72 88888.00 2014-04-13 21:08:56.375 103 12462.58 10.32 54820.70 88888.00 2014-04-13 21:08:56.500 103 12462.58 10.30 54820.72 88888.00 2014-04-13 21:08:56.625 103 12462.60 10.30 54820.75 88888.00 2014-04-13 21:08:56.750 103 12462.65 10.32 54820.75 88888.00 2014-04-13 21:08:56.875 103 12462.65 10.32 54820.75 88888.00 2014-04-13 21:08:57.000 103 12462.67 10.32 54820.72 88888.00 2014-04-13 21:08:57.125 103 12462.65 10.28 54820.68 88888.00 2014-04-13 21:08:57.250 103 12462.58 10.25 54820.68 88888.00 2014-04-13 21:08:57.375 103 12462.62 10.25 54820.72 88888.00 2014-04-13 21:08:57.500 103 12462.70 10.28 54820.70 88888.00 2014-04-13 21:08:57.625 103 12462.67 10.28 54820.70 88888.00 2014-04-13 21:08:57.750 103 12462.58 10.28 54820.70 88888.00 2014-04-13 21:08:57.875 103 12462.60 10.30 54820.70 88888.00 2014-04-13 21:08:58.000 103 12462.62 10.32 54820.75 88888.00 2014-04-13 21:08:58.125 103 12462.67 10.30 54820.75 88888.00 2014-04-13 21:08:58.250 103 12462.55 10.25 54820.72 88888.00 2014-04-13 21:08:58.375 103 12462.52 10.22 54820.70 88888.00 2014-04-13 21:08:58.500 103 12462.55 10.30 54820.72 88888.00 2014-04-13 21:08:58.625 103 12462.58 10.28 54820.72 88888.00 2014-04-13 21:08:58.750 103 12462.58 10.25 54820.75 88888.00 2014-04-13 21:08:58.875 103 12462.52 10.22 54820.75 88888.00 2014-04-13 21:08:59.000 103 12462.58 10.22 54820.72 88888.00 2014-04-13 21:08:59.125 103 12462.55 10.22 54820.72 88888.00 2014-04-13 21:08:59.250 103 12462.50 10.18 54820.75 88888.00 2014-04-13 21:08:59.375 103 12462.52 10.18 54820.72 88888.00 2014-04-13 21:08:59.500 103 12462.55 10.22 54820.75 88888.00 2014-04-13 21:08:59.625 103 12462.58 10.22 54820.72 88888.00 2014-04-13 21:08:59.750 103 12462.50 10.20 54820.70 88888.00 2014-04-13 21:08:59.875 103 12462.48 10.20 54820.72 88888.00 2014-04-13 21:09:00.000 103 12462.48 10.20 54820.75 88888.00 2014-04-13 21:09:00.125 103 12462.50 10.20 54820.75 88888.00 2014-04-13 21:09:00.250 103 12462.50 10.15 54820.75 88888.00 2014-04-13 21:09:00.375 103 12462.58 10.15 54820.75 88888.00 2014-04-13 21:09:00.500 103 12462.58 10.18 54820.78 88888.00 2014-04-13 21:09:00.625 103 12462.52 10.15 54820.75 88888.00 2014-04-13 21:09:00.750 103 12462.50 10.15 54820.75 88888.00 2014-04-13 21:09:00.875 103 12462.48 10.15 54820.78 88888.00 2014-04-13 21:09:01.000 103 12462.52 10.12 54820.75 88888.00 2014-04-13 21:09:01.125 103 12462.52 10.12 54820.75 88888.00 2014-04-13 21:09:01.250 103 12462.50 10.12 54820.72 88888.00 2014-04-13 21:09:01.375 103 12462.42 10.12 54820.72 88888.00 2014-04-13 21:09:01.500 103 12462.42 10.10 54820.75 88888.00 2014-04-13 21:09:01.625 103 12462.35 10.12 54820.75 88888.00 2014-04-13 21:09:01.750 103 12462.40 10.10 54820.75 88888.00 2014-04-13 21:09:01.875 103 12462.45 10.10 54820.78 88888.00 2014-04-13 21:09:02.000 103 12462.45 10.10 54820.75 88888.00 2014-04-13 21:09:02.125 103 12462.40 10.07 54820.75 88888.00 2014-04-13 21:09:02.250 103 12462.35 10.07 54820.72 88888.00 2014-04-13 21:09:02.375 103 12462.40 10.07 54820.75 88888.00 2014-04-13 21:09:02.500 103 12462.38 10.07 54820.75 88888.00 2014-04-13 21:09:02.625 103 12462.38 10.07 54820.72 88888.00 2014-04-13 21:09:02.750 103 12462.38 10.10 54820.78 88888.00 2014-04-13 21:09:02.875 103 12462.38 10.10 54820.75 88888.00 2014-04-13 21:09:03.000 103 12462.40 10.07 54820.75 88888.00 2014-04-13 21:09:03.125 103 12462.40 10.05 54820.75 88888.00 2014-04-13 21:09:03.250 103 12462.40 10.05 54820.78 88888.00 2014-04-13 21:09:03.375 103 12462.40 10.05 54820.78 88888.00 2014-04-13 21:09:03.500 103 12462.38 10.05 54820.78 88888.00 2014-04-13 21:09:03.625 103 12462.35 10.03 54820.75 88888.00 2014-04-13 21:09:03.750 103 12462.38 10.05 54820.78 88888.00 2014-04-13 21:09:03.875 103 12462.38 10.05 54820.78 88888.00 2014-04-13 21:09:04.000 103 12462.35 10.03 54820.75 88888.00 2014-04-13 21:09:04.125 103 12462.30 10.03 54820.75 88888.00 2014-04-13 21:09:04.250 103 12462.35 10.03 54820.75 88888.00 2014-04-13 21:09:04.375 103 12462.38 10.03 54820.78 88888.00 2014-04-13 21:09:04.500 103 12462.35 10.03 54820.75 88888.00 2014-04-13 21:09:04.625 103 12462.33 10.03 54820.78 88888.00 2014-04-13 21:09:04.750 103 12462.33 10.03 54820.80 88888.00 2014-04-13 21:09:04.875 103 12462.33 9.97 54820.75 88888.00 2014-04-13 21:09:05.000 103 12462.30 10.00 54820.75 88888.00 2014-04-13 21:09:05.125 103 12462.25 9.97 54820.78 88888.00 2014-04-13 21:09:05.250 103 12462.20 10.00 54820.78 88888.00 2014-04-13 21:09:05.375 103 12462.25 10.05 54820.78 88888.00 2014-04-13 21:09:05.500 103 12462.27 10.03 54820.78 88888.00 2014-04-13 21:09:05.625 103 12462.27 10.00 54820.78 88888.00 2014-04-13 21:09:05.750 103 12462.27 9.95 54820.75 88888.00 2014-04-13 21:09:05.875 103 12462.25 10.00 54820.80 88888.00 2014-04-13 21:09:06.000 103 12462.25 10.00 54820.78 88888.00 2014-04-13 21:09:06.125 103 12462.25 9.97 54820.78 88888.00 2014-04-13 21:09:06.250 103 12462.25 9.95 54820.80 88888.00 2014-04-13 21:09:06.375 103 12462.25 9.97 54820.80 88888.00 2014-04-13 21:09:06.500 103 12462.25 9.95 54820.78 88888.00 2014-04-13 21:09:06.625 103 12462.27 9.95 54820.78 88888.00 2014-04-13 21:09:06.750 103 12462.23 9.95 54820.78 88888.00 2014-04-13 21:09:06.875 103 12462.25 9.93 54820.80 88888.00 2014-04-13 21:09:07.000 103 12462.23 9.90 54820.78 88888.00 2014-04-13 21:09:07.125 103 12462.20 9.93 54820.78 88888.00 2014-04-13 21:09:07.250 103 12462.15 9.93 54820.80 88888.00 2014-04-13 21:09:07.375 103 12462.20 9.95 54820.82 88888.00 2014-04-13 21:09:07.500 103 12462.20 9.95 54820.80 88888.00 2014-04-13 21:09:07.625 103 12462.17 9.90 54820.78 88888.00 2014-04-13 21:09:07.750 103 12462.20 9.90 54820.82 88888.00 2014-04-13 21:09:07.875 103 12462.20 9.93 54820.80 88888.00 2014-04-13 21:09:08.000 103 12462.17 9.90 54820.80 88888.00 2014-04-13 21:09:08.125 103 12462.10 9.90 54820.78 88888.00 2014-04-13 21:09:08.250 103 12462.10 9.88 54820.72 88888.00 2014-04-13 21:09:08.375 103 12462.15 9.85 54820.75 88888.00 2014-04-13 21:09:08.500 103 12462.17 9.88 54820.78 88888.00 2014-04-13 21:09:08.625 103 12462.15 9.85 54820.75 88888.00 2014-04-13 21:09:08.750 103 12462.12 9.88 54820.78 88888.00 2014-04-13 21:09:08.875 103 12462.10 9.88 54820.80 88888.00 2014-04-13 21:09:09.000 103 12462.12 9.85 54820.80 88888.00 2014-04-13 21:09:09.125 103 12462.12 9.82 54820.78 88888.00 2014-04-13 21:09:09.250 103 12462.12 9.82 54820.80 88888.00 2014-04-13 21:09:09.375 103 12462.02 9.88 54820.80 88888.00 2014-04-13 21:09:09.500 103 12462.02 9.90 54820.80 88888.00 2014-04-13 21:09:09.625 103 12462.00 9.85 54820.78 88888.00 2014-04-13 21:09:09.750 103 12462.05 9.88 54820.78 88888.00 2014-04-13 21:09:09.875 103 12462.12 9.88 54820.80 88888.00 2014-04-13 21:09:10.000 103 12462.10 9.88 54820.80 88888.00 2014-04-13 21:09:10.125 103 12462.08 9.85 54820.82 88888.00 2014-04-13 21:09:10.250 103 12462.10 9.80 54820.82 88888.00 2014-04-13 21:09:10.375 103 12462.12 9.82 54820.82 88888.00 2014-04-13 21:09:10.500 103 12462.10 9.82 54820.85 88888.00 2014-04-13 21:09:10.625 103 12462.10 9.82 54820.82 88888.00 2014-04-13 21:09:10.750 103 12462.05 9.82 54820.82 88888.00 2014-04-13 21:09:10.875 103 12462.05 9.85 54820.82 88888.00 2014-04-13 21:09:11.000 103 12462.05 9.80 54820.80 88888.00 2014-04-13 21:09:11.125 103 12462.00 9.80 54820.82 88888.00 2014-04-13 21:09:11.250 103 12461.98 9.80 54820.80 88888.00 2014-04-13 21:09:11.375 103 12462.02 9.82 54820.80 88888.00 2014-04-13 21:09:11.500 103 12462.00 9.78 54820.80 88888.00 2014-04-13 21:09:11.625 103 12461.92 9.78 54820.80 88888.00 2014-04-13 21:09:11.750 103 12461.98 9.78 54820.80 88888.00 2014-04-13 21:09:11.875 103 12462.00 9.80 54820.82 88888.00 2014-04-13 21:09:12.000 103 12462.00 9.78 54820.78 88888.00 2014-04-13 21:09:12.125 103 12461.95 9.75 54820.80 88888.00 2014-04-13 21:09:12.250 103 12461.95 9.72 54820.82 88888.00 2014-04-13 21:09:12.375 103 12462.00 9.72 54820.80 88888.00 2014-04-13 21:09:12.500 103 12461.98 9.75 54820.82 88888.00 2014-04-13 21:09:12.625 103 12462.00 9.72 54820.82 88888.00 2014-04-13 21:09:12.750 103 12461.98 9.75 54820.82 88888.00 2014-04-13 21:09:12.875 103 12462.08 9.72 54820.85 88888.00 2014-04-13 21:09:13.000 103 12462.05 9.75 54820.82 88888.00 2014-04-13 21:09:13.125 103 12462.00 9.75 54820.82 88888.00 2014-04-13 21:09:13.250 103 12461.98 9.70 54820.85 88888.00 2014-04-13 21:09:13.375 103 12462.00 9.70 54820.85 88888.00 2014-04-13 21:09:13.500 103 12461.98 9.70 54820.85 88888.00 2014-04-13 21:09:13.625 103 12461.90 9.72 54820.82 88888.00 2014-04-13 21:09:13.750 103 12461.92 9.72 54820.82 88888.00 2014-04-13 21:09:13.875 103 12462.00 9.68 54820.85 88888.00 2014-04-13 21:09:14.000 103 12461.98 9.68 54820.82 88888.00 2014-04-13 21:09:14.125 103 12461.92 9.70 54820.82 88888.00 2014-04-13 21:09:14.250 103 12461.88 9.72 54820.85 88888.00 2014-04-13 21:09:14.375 103 12461.83 9.72 54820.88 88888.00 2014-04-13 21:09:14.500 103 12461.77 9.70 54820.85 88888.00 2014-04-13 21:09:14.625 103 12461.80 9.68 54820.85 88888.00 2014-04-13 21:09:14.750 103 12461.88 9.72 54820.85 88888.00 2014-04-13 21:09:14.875 103 12461.85 9.72 54820.85 88888.00 2014-04-13 21:09:15.000 103 12461.83 9.68 54820.82 88888.00 2014-04-13 21:09:15.125 103 12461.85 9.68 54820.85 88888.00 2014-04-13 21:09:15.250 103 12461.80 9.65 54820.88 88888.00 2014-04-13 21:09:15.375 103 12461.75 9.68 54820.85 88888.00 2014-04-13 21:09:15.500 103 12461.75 9.68 54820.85 88888.00 2014-04-13 21:09:15.625 103 12461.77 9.65 54820.85 88888.00 2014-04-13 21:09:15.750 103 12461.75 9.68 54820.82 88888.00 2014-04-13 21:09:15.875 103 12461.85 9.68 54820.82 88888.00 2014-04-13 21:09:16.000 103 12461.85 9.65 54820.82 88888.00 2014-04-13 21:09:16.125 103 12461.83 9.62 54820.82 88888.00 2014-04-13 21:09:16.250 103 12461.80 9.65 54820.82 88888.00 2014-04-13 21:09:16.375 103 12461.77 9.68 54820.85 88888.00 2014-04-13 21:09:16.500 103 12461.83 9.68 54820.82 88888.00 2014-04-13 21:09:16.625 103 12461.77 9.65 54820.85 88888.00 2014-04-13 21:09:16.750 103 12461.73 9.65 54820.88 88888.00 2014-04-13 21:09:16.875 103 12461.75 9.65 54820.85 88888.00 2014-04-13 21:09:17.000 103 12461.77 9.65 54820.82 88888.00 2014-04-13 21:09:17.125 103 12461.77 9.57 54820.80 88888.00 2014-04-13 21:09:17.250 103 12461.80 9.60 54820.82 88888.00 2014-04-13 21:09:17.375 103 12461.85 9.62 54820.85 88888.00 2014-04-13 21:09:17.500 103 12461.83 9.57 54820.82 88888.00 2014-04-13 21:09:17.625 103 12461.85 9.57 54820.80 88888.00 2014-04-13 21:09:17.750 103 12461.83 9.60 54820.80 88888.00 2014-04-13 21:09:17.875 103 12461.88 9.57 54820.85 88888.00 2014-04-13 21:09:18.000 103 12461.90 9.55 54820.80 88888.00 2014-04-13 21:09:18.125 103 12461.88 9.57 54820.85 88888.00 2014-04-13 21:09:18.250 103 12461.73 9.57 54820.82 88888.00 2014-04-13 21:09:18.375 103 12461.75 9.55 54820.80 88888.00 2014-04-13 21:09:18.500 103 12461.70 9.57 54820.82 88888.00 2014-04-13 21:09:18.625 103 12461.73 9.57 54820.80 88888.00 2014-04-13 21:09:18.750 103 12461.80 9.57 54820.80 88888.00 2014-04-13 21:09:18.875 103 12461.88 9.57 54820.85 88888.00 2014-04-13 21:09:19.000 103 12461.85 9.57 54820.82 88888.00 2014-04-13 21:09:19.125 103 12461.88 9.53 54820.85 88888.00 2014-04-13 21:09:19.250 103 12461.90 9.53 54820.85 88888.00 2014-04-13 21:09:19.375 103 12461.85 9.50 54820.82 88888.00 2014-04-13 21:09:19.500 103 12461.75 9.55 54820.82 88888.00 2014-04-13 21:09:19.625 103 12461.77 9.55 54820.82 88888.00 2014-04-13 21:09:19.750 103 12461.75 9.55 54820.85 88888.00 2014-04-13 21:09:19.875 103 12461.75 9.55 54820.85 88888.00 2014-04-13 21:09:20.000 103 12461.77 9.55 54820.80 88888.00 2014-04-13 21:09:20.125 103 12461.75 9.53 54820.82 88888.00 2014-04-13 21:09:20.250 103 12461.70 9.50 54820.82 88888.00 2014-04-13 21:09:20.375 103 12461.58 9.47 54820.82 88888.00 2014-04-13 21:09:20.500 103 12461.62 9.47 54820.82 88888.00 2014-04-13 21:09:20.625 103 12461.67 9.50 54820.82 88888.00 2014-04-13 21:09:20.750 103 12461.70 9.50 54820.82 88888.00 2014-04-13 21:09:20.875 103 12461.70 9.45 54820.82 88888.00 2014-04-13 21:09:21.000 103 12461.67 9.45 54820.85 88888.00 2014-04-13 21:09:21.125 103 12461.70 9.45 54820.88 88888.00 2014-04-13 21:09:21.250 103 12461.70 9.50 54820.85 88888.00 2014-04-13 21:09:21.375 103 12461.73 9.45 54820.82 88888.00 2014-04-13 21:09:21.500 103 12461.67 9.47 54820.82 88888.00 2014-04-13 21:09:21.625 103 12461.65 9.47 54820.85 88888.00 2014-04-13 21:09:21.750 103 12461.65 9.43 54820.82 88888.00 2014-04-13 21:09:21.875 103 12461.65 9.43 54820.82 88888.00 2014-04-13 21:09:22.000 103 12461.73 9.45 54820.85 88888.00 2014-04-13 21:09:22.125 103 12461.75 9.43 54820.85 88888.00 2014-04-13 21:09:22.250 103 12461.70 9.43 54820.80 88888.00 2014-04-13 21:09:22.375 103 12461.65 9.43 54820.82 88888.00 2014-04-13 21:09:22.500 103 12461.65 9.43 54820.82 88888.00 2014-04-13 21:09:22.625 103 12461.70 9.45 54820.85 88888.00 2014-04-13 21:09:22.750 103 12461.67 9.43 54820.85 88888.00 2014-04-13 21:09:22.875 103 12461.70 9.43 54820.85 88888.00 2014-04-13 21:09:23.000 103 12461.70 9.45 54820.82 88888.00 2014-04-13 21:09:23.125 103 12461.70 9.45 54820.85 88888.00 2014-04-13 21:09:23.250 103 12461.65 9.43 54820.82 88888.00 2014-04-13 21:09:23.375 103 12461.60 9.38 54820.82 88888.00 2014-04-13 21:09:23.500 103 12461.55 9.35 54820.85 88888.00 2014-04-13 21:09:23.625 103 12461.60 9.43 54820.88 88888.00 2014-04-13 21:09:23.750 103 12461.62 9.43 54820.85 88888.00 2014-04-13 21:09:23.875 103 12461.65 9.40 54820.88 88888.00 2014-04-13 21:09:24.000 103 12461.65 9.38 54820.82 88888.00 2014-04-13 21:09:24.125 103 12461.62 9.35 54820.85 88888.00 2014-04-13 21:09:24.250 103 12461.60 9.35 54820.85 88888.00 2014-04-13 21:09:24.375 103 12461.60 9.35 54820.82 88888.00 2014-04-13 21:09:24.500 103 12461.55 9.38 54820.82 88888.00 2014-04-13 21:09:24.625 103 12461.58 9.38 54820.85 88888.00 2014-04-13 21:09:24.750 103 12461.62 9.38 54820.90 88888.00 2014-04-13 21:09:24.875 103 12461.62 9.38 54820.90 88888.00 2014-04-13 21:09:25.000 103 12461.62 9.38 54820.88 88888.00 2014-04-13 21:09:25.125 103 12461.65 9.38 54820.90 88888.00 2014-04-13 21:09:25.250 103 12461.67 9.35 54820.88 88888.00 2014-04-13 21:09:25.375 103 12461.67 9.32 54820.85 88888.00 2014-04-13 21:09:25.500 103 12461.65 9.35 54820.88 88888.00 2014-04-13 21:09:25.625 103 12461.60 9.35 54820.85 88888.00 2014-04-13 21:09:25.750 103 12461.60 9.32 54820.88 88888.00 2014-04-13 21:09:25.875 103 12461.55 9.32 54820.88 88888.00 2014-04-13 21:09:26.000 103 12461.58 9.32 54820.85 88888.00 2014-04-13 21:09:26.125 103 12461.62 9.35 54820.85 88888.00 2014-04-13 21:09:26.250 103 12461.60 9.30 54820.85 88888.00 2014-04-13 21:09:26.375 103 12461.58 9.30 54820.88 88888.00 2014-04-13 21:09:26.500 103 12461.62 9.28 54820.85 88888.00 2014-04-13 21:09:26.625 103 12461.65 9.28 54820.90 88888.00 2014-04-13 21:09:26.750 103 12461.62 9.28 54820.88 88888.00 2014-04-13 21:09:26.875 103 12461.58 9.25 54820.85 88888.00 2014-04-13 21:09:27.000 103 12461.60 9.25 54820.82 88888.00 2014-04-13 21:09:27.125 103 12461.65 9.25 54820.80 88888.00 2014-04-13 21:09:27.250 103 12461.65 9.25 54820.82 88888.00 2014-04-13 21:09:27.375 103 12461.58 9.28 54820.85 88888.00 2014-04-13 21:09:27.500 103 12461.55 9.30 54820.85 88888.00 2014-04-13 21:09:27.625 103 12461.52 9.25 54820.85 88888.00 2014-04-13 21:09:27.750 103 12461.52 9.25 54820.85 88888.00 2014-04-13 21:09:27.875 103 12461.52 9.25 54820.85 88888.00 2014-04-13 21:09:28.000 103 12461.52 9.25 54820.88 88888.00 2014-04-13 21:09:28.125 103 12461.62 9.25 54820.85 88888.00 2014-04-13 21:09:28.250 103 12461.65 9.22 54820.88 88888.00 2014-04-13 21:09:28.375 103 12461.67 9.22 54820.82 88888.00 2014-04-13 21:09:28.500 103 12461.65 9.22 54820.88 88888.00 2014-04-13 21:09:28.625 103 12461.65 9.25 54820.88 88888.00 2014-04-13 21:09:28.750 103 12461.60 9.20 54820.85 88888.00 2014-04-13 21:09:28.875 103 12461.60 9.18 54820.88 88888.00 2014-04-13 21:09:29.000 103 12461.60 9.18 54820.88 88888.00 2014-04-13 21:09:29.125 103 12461.62 9.18 54820.88 88888.00 2014-04-13 21:09:29.250 103 12461.58 9.20 54820.93 88888.00 2014-04-13 21:09:29.375 103 12461.60 9.18 54820.88 88888.00 2014-04-13 21:09:29.500 103 12461.65 9.18 54820.88 88888.00 2014-04-13 21:09:29.625 103 12461.65 9.18 54820.90 88888.00 2014-04-13 21:09:29.750 103 12461.65 9.18 54820.88 88888.00 2014-04-13 21:09:29.875 103 12461.65 9.15 54820.88 88888.00 2014-04-13 21:09:30.000 103 12461.65 9.12 54820.88 88888.00 2014-04-13 21:09:30.125 103 12461.62 9.18 54820.90 88888.00 2014-04-13 21:09:30.250 103 12461.58 9.18 54820.93 88888.00 2014-04-13 21:09:30.375 103 12461.62 9.15 54820.90 88888.00 2014-04-13 21:09:30.500 103 12461.65 9.12 54820.90 88888.00 2014-04-13 21:09:30.625 103 12461.67 9.12 54820.85 88888.00 2014-04-13 21:09:30.750 103 12461.70 9.15 54820.90 88888.00 2014-04-13 21:09:30.875 103 12461.67 9.12 54820.90 88888.00 2014-04-13 21:09:31.000 103 12461.60 9.12 54820.88 88888.00 2014-04-13 21:09:31.125 103 12461.50 9.12 54820.88 88888.00 2014-04-13 21:09:31.250 103 12461.50 9.12 54820.90 88888.00 2014-04-13 21:09:31.375 103 12461.62 9.10 54820.85 88888.00 2014-04-13 21:09:31.500 103 12461.62 9.12 54820.88 88888.00 2014-04-13 21:09:31.625 103 12461.58 9.12 54820.88 88888.00 2014-04-13 21:09:31.750 103 12461.60 9.15 54820.88 88888.00 2014-04-13 21:09:31.875 103 12461.67 9.15 54820.88 88888.00 2014-04-13 21:09:32.000 103 12461.65 9.10 54820.88 88888.00 2014-04-13 21:09:32.125 103 12461.65 9.12 54820.90 88888.00 2014-04-13 21:09:32.250 103 12461.62 9.12 54820.93 88888.00 2014-04-13 21:09:32.375 103 12461.65 9.12 54820.93 88888.00 2014-04-13 21:09:32.500 103 12461.58 9.12 54820.93 88888.00 2014-04-13 21:09:32.625 103 12461.52 9.12 54820.93 88888.00 2014-04-13 21:09:32.750 103 12461.50 9.12 54820.90 88888.00 2014-04-13 21:09:32.875 103 12461.48 9.10 54820.88 88888.00 2014-04-13 21:09:33.000 103 12461.55 9.07 54820.85 88888.00 2014-04-13 21:09:33.125 103 12461.60 9.05 54820.88 88888.00 2014-04-13 21:09:33.250 103 12461.62 9.05 54820.90 88888.00 2014-04-13 21:09:33.375 103 12461.60 9.05 54820.90 88888.00 2014-04-13 21:09:33.500 103 12461.58 9.05 54820.90 88888.00 2014-04-13 21:09:33.625 103 12461.60 9.03 54820.93 88888.00 2014-04-13 21:09:33.750 103 12461.55 9.05 54820.93 88888.00 2014-04-13 21:09:33.875 103 12461.55 9.05 54820.93 88888.00 2014-04-13 21:09:34.000 103 12461.58 8.97 54820.88 88888.00 2014-04-13 21:09:34.125 103 12461.60 9.03 54820.90 88888.00 2014-04-13 21:09:34.250 103 12461.58 9.05 54820.88 88888.00 2014-04-13 21:09:34.375 103 12461.60 9.00 54820.88 88888.00 2014-04-13 21:09:34.500 103 12461.58 9.05 54820.90 88888.00 2014-04-13 21:09:34.625 103 12461.55 9.05 54820.90 88888.00 2014-04-13 21:09:34.750 103 12461.55 8.97 54820.90 88888.00 2014-04-13 21:09:34.875 103 12461.52 8.97 54820.88 88888.00 2014-04-13 21:09:35.000 103 12461.52 8.97 54820.85 88888.00 2014-04-13 21:09:35.125 103 12461.55 9.00 54820.85 88888.00 2014-04-13 21:09:35.250 103 12461.50 9.00 54820.90 88888.00 2014-04-13 21:09:35.375 103 12461.55 9.00 54820.93 88888.00 2014-04-13 21:09:35.500 103 12461.50 9.00 54820.88 88888.00 2014-04-13 21:09:35.625 103 12461.52 8.95 54820.88 88888.00 2014-04-13 21:09:35.750 103 12461.55 9.00 54820.90 88888.00 2014-04-13 21:09:35.875 103 12461.60 9.03 54820.90 88888.00 2014-04-13 21:09:36.000 103 12461.58 8.97 54820.90 88888.00 2014-04-13 21:09:36.125 103 12461.55 8.97 54820.93 88888.00 2014-04-13 21:09:36.250 103 12461.55 9.00 54820.95 88888.00 2014-04-13 21:09:36.375 103 12461.58 9.00 54820.95 88888.00 2014-04-13 21:09:36.500 103 12461.60 9.00 54820.88 88888.00 2014-04-13 21:09:36.625 103 12461.62 8.97 54820.90 88888.00 2014-04-13 21:09:36.750 103 12461.65 9.00 54820.95 88888.00 2014-04-13 21:09:36.875 103 12461.58 9.00 54820.97 88888.00 2014-04-13 21:09:37.000 103 12461.55 9.00 54820.97 88888.00 2014-04-13 21:09:37.125 103 12461.48 8.95 54820.95 88888.00 2014-04-13 21:09:37.250 103 12461.45 8.93 54820.93 88888.00 2014-04-13 21:09:37.375 103 12461.42 8.95 54820.90 88888.00 2014-04-13 21:09:37.500 103 12461.40 8.97 54820.93 88888.00 2014-04-13 21:09:37.625 103 12461.50 8.97 54820.88 88888.00 2014-04-13 21:09:37.750 103 12461.48 8.95 54820.93 88888.00 2014-04-13 21:09:37.875 103 12461.45 8.95 54820.93 88888.00 2014-04-13 21:09:38.000 103 12461.52 8.90 54820.90 88888.00 2014-04-13 21:09:38.125 103 12461.60 8.97 54820.93 88888.00 2014-04-13 21:09:38.250 103 12461.52 8.95 54820.95 88888.00 2014-04-13 21:09:38.375 103 12461.45 8.93 54820.93 88888.00 2014-04-13 21:09:38.500 103 12461.38 8.93 54820.93 88888.00 2014-04-13 21:09:38.625 103 12461.42 8.95 54820.95 88888.00 2014-04-13 21:09:38.750 103 12461.42 8.95 54820.95 88888.00 2014-04-13 21:09:38.875 103 12461.50 8.93 54820.95 88888.00 2014-04-13 21:09:39.000 103 12461.55 8.93 54820.95 88888.00 2014-04-13 21:09:39.125 103 12461.52 8.93 54820.93 88888.00 2014-04-13 21:09:39.250 103 12461.52 8.93 54820.95 88888.00 2014-04-13 21:09:39.375 103 12461.52 8.95 54820.93 88888.00 2014-04-13 21:09:39.500 103 12461.45 8.93 54820.93 88888.00 2014-04-13 21:09:39.625 103 12461.45 8.90 54820.93 88888.00 2014-04-13 21:09:39.750 103 12461.45 8.93 54820.95 88888.00 2014-04-13 21:09:39.875 103 12461.42 8.93 54820.93 88888.00 2014-04-13 21:09:40.000 103 12461.40 8.90 54820.88 88888.00 2014-04-13 21:09:40.125 103 12461.50 8.85 54820.93 88888.00 2014-04-13 21:09:40.250 103 12461.48 8.90 54820.93 88888.00 2014-04-13 21:09:40.375 103 12461.50 8.90 54820.95 88888.00 2014-04-13 21:09:40.500 103 12461.42 8.90 54820.95 88888.00 2014-04-13 21:09:40.625 103 12461.42 8.88 54820.93 88888.00 2014-04-13 21:09:40.750 103 12461.45 8.88 54820.88 88888.00 2014-04-13 21:09:40.875 103 12461.42 8.88 54820.93 88888.00 2014-04-13 21:09:41.000 103 12461.45 8.85 54820.90 88888.00 2014-04-13 21:09:41.125 103 12461.45 8.82 54820.93 88888.00 2014-04-13 21:09:41.250 103 12461.40 8.82 54820.93 88888.00 2014-04-13 21:09:41.375 103 12461.38 8.85 54820.93 88888.00 2014-04-13 21:09:41.500 103 12461.35 8.85 54820.93 88888.00 2014-04-13 21:09:41.625 103 12461.35 8.82 54820.90 88888.00 2014-04-13 21:09:41.750 103 12461.33 8.80 54820.90 88888.00 2014-04-13 21:09:41.875 103 12461.33 8.82 54820.97 88888.00 2014-04-13 21:09:42.000 103 12461.30 8.85 54820.95 88888.00 2014-04-13 21:09:42.125 103 12461.27 8.85 54820.90 88888.00 2014-04-13 21:09:42.250 103 12461.30 8.85 54820.93 88888.00 2014-04-13 21:09:42.375 103 12461.38 8.85 54820.93 88888.00 2014-04-13 21:09:42.500 103 12461.35 8.85 54820.90 88888.00 2014-04-13 21:09:42.625 103 12461.33 8.85 54820.95 88888.00 2014-04-13 21:09:42.750 103 12461.30 8.82 54820.97 88888.00 2014-04-13 21:09:42.875 103 12461.40 8.85 54820.93 88888.00 2014-04-13 21:09:43.000 103 12461.42 8.85 54820.90 88888.00 2014-04-13 21:09:43.125 103 12461.42 8.85 54820.93 88888.00 2014-04-13 21:09:43.250 103 12461.42 8.80 54820.90 88888.00 2014-04-13 21:09:43.375 103 12461.38 8.85 54820.90 88888.00 2014-04-13 21:09:43.500 103 12461.33 8.88 54820.95 88888.00 2014-04-13 21:09:43.625 103 12461.35 8.85 54820.93 88888.00 2014-04-13 21:09:43.750 103 12461.38 8.85 54820.90 88888.00 2014-04-13 21:09:43.875 103 12461.33 8.82 54820.93 88888.00 2014-04-13 21:09:44.000 103 12461.35 8.82 54820.93 88888.00 2014-04-13 21:09:44.125 103 12461.40 8.88 54820.95 88888.00 2014-04-13 21:09:44.250 103 12461.42 8.82 54820.93 88888.00 2014-04-13 21:09:44.375 103 12461.42 8.82 54820.90 88888.00 2014-04-13 21:09:44.500 103 12461.42 8.82 54820.95 88888.00 2014-04-13 21:09:44.625 103 12461.48 8.90 54820.95 88888.00 2014-04-13 21:09:44.750 103 12461.45 8.90 54820.90 88888.00 2014-04-13 21:09:44.875 103 12461.42 8.88 54820.95 88888.00 2014-04-13 21:09:45.000 103 12461.38 8.88 54820.93 88888.00 2014-04-13 21:09:45.125 103 12461.33 8.85 54820.95 88888.00 2014-04-13 21:09:45.250 103 12461.33 8.82 54820.95 88888.00 2014-04-13 21:09:45.375 103 12461.40 8.88 54820.97 88888.00 2014-04-13 21:09:45.500 103 12461.42 8.88 54821.00 88888.00 2014-04-13 21:09:45.625 103 12461.40 8.85 54821.00 88888.00 2014-04-13 21:09:45.750 103 12461.42 8.85 54820.93 88888.00 2014-04-13 21:09:45.875 103 12461.42 8.85 54820.90 88888.00 2014-04-13 21:09:46.000 103 12461.45 8.82 54820.90 88888.00 2014-04-13 21:09:46.125 103 12461.50 8.85 54820.93 88888.00 2014-04-13 21:09:46.250 103 12461.50 8.85 54820.95 88888.00 2014-04-13 21:09:46.375 103 12461.48 8.85 54820.93 88888.00 2014-04-13 21:09:46.500 103 12461.42 8.88 54820.95 88888.00 2014-04-13 21:09:46.625 103 12461.38 8.85 54820.93 88888.00 2014-04-13 21:09:46.750 103 12461.40 8.88 54820.95 88888.00 2014-04-13 21:09:46.875 103 12461.40 8.88 54820.90 88888.00 2014-04-13 21:09:47.000 103 12461.42 8.90 54820.93 88888.00 2014-04-13 21:09:47.125 103 12461.40 8.88 54820.93 88888.00 2014-04-13 21:09:47.250 103 12461.35 8.85 54820.95 88888.00 2014-04-13 21:09:47.375 103 12461.38 8.90 54820.95 88888.00 2014-04-13 21:09:47.500 103 12461.42 8.90 54820.93 88888.00 2014-04-13 21:09:47.625 103 12461.42 8.90 54820.95 88888.00 2014-04-13 21:09:47.750 103 12461.38 8.85 54820.90 88888.00 2014-04-13 21:09:47.875 103 12461.35 8.88 54820.93 88888.00 2014-04-13 21:09:48.000 103 12461.40 8.88 54820.93 88888.00 2014-04-13 21:09:48.125 103 12461.38 8.88 54820.93 88888.00 2014-04-13 21:09:48.250 103 12461.33 8.90 54820.95 88888.00 2014-04-13 21:09:48.375 103 12461.38 8.88 54820.95 88888.00 2014-04-13 21:09:48.500 103 12461.38 8.85 54820.93 88888.00 2014-04-13 21:09:48.625 103 12461.40 8.85 54820.90 88888.00 2014-04-13 21:09:48.750 103 12461.40 8.88 54820.93 88888.00 2014-04-13 21:09:48.875 103 12461.40 8.88 54820.93 88888.00 2014-04-13 21:09:49.000 103 12461.40 8.88 54820.88 88888.00 2014-04-13 21:09:49.125 103 12461.35 8.85 54820.90 88888.00 2014-04-13 21:09:49.250 103 12461.25 8.85 54820.90 88888.00 2014-04-13 21:09:49.375 103 12461.30 8.88 54820.88 88888.00 2014-04-13 21:09:49.500 103 12461.30 8.90 54820.93 88888.00 2014-04-13 21:09:49.625 103 12461.35 8.93 54820.95 88888.00 2014-04-13 21:09:49.750 103 12461.35 8.88 54820.93 88888.00 2014-04-13 21:09:49.875 103 12461.33 8.88 54820.95 88888.00 2014-04-13 21:09:50.000 103 12461.35 8.85 54820.95 88888.00 2014-04-13 21:09:50.125 103 12461.35 8.88 54820.95 88888.00 2014-04-13 21:09:50.250 103 12461.38 8.90 54820.97 88888.00 2014-04-13 21:09:50.375 103 12461.40 8.90 54820.97 88888.00 2014-04-13 21:09:50.500 103 12461.38 8.90 54820.95 88888.00 2014-04-13 21:09:50.625 103 12461.40 8.93 54820.95 88888.00 2014-04-13 21:09:50.750 103 12461.40 8.90 54820.97 88888.00 2014-04-13 21:09:50.875 103 12461.38 8.88 54820.97 88888.00 2014-04-13 21:09:51.000 103 12461.35 8.85 54820.97 88888.00 2014-04-13 21:09:51.125 103 12461.33 8.90 54820.95 88888.00 2014-04-13 21:09:51.250 103 12461.30 8.88 54820.95 88888.00 2014-04-13 21:09:51.375 103 12461.35 8.90 54820.95 88888.00 2014-04-13 21:09:51.500 103 12461.35 8.93 54820.95 88888.00 2014-04-13 21:09:51.625 103 12461.33 8.90 54820.90 88888.00 2014-04-13 21:09:51.750 103 12461.30 8.88 54820.95 88888.00 2014-04-13 21:09:51.875 103 12461.27 8.88 54820.97 88888.00 2014-04-13 21:09:52.000 103 12461.35 8.88 54820.95 88888.00 2014-04-13 21:09:52.125 103 12461.38 8.93 54821.00 88888.00 2014-04-13 21:09:52.250 103 12461.27 8.90 54820.97 88888.00 2014-04-13 21:09:52.375 103 12461.27 8.90 54820.95 88888.00 2014-04-13 21:09:52.500 103 12461.35 8.93 54820.93 88888.00 2014-04-13 21:09:52.625 103 12461.38 8.93 54820.95 88888.00 2014-04-13 21:09:52.750 103 12461.38 8.90 54820.95 88888.00 2014-04-13 21:09:52.875 103 12461.38 8.88 54820.95 88888.00 2014-04-13 21:09:53.000 103 12461.27 8.88 54820.93 88888.00 2014-04-13 21:09:53.125 103 12461.27 8.90 54820.95 88888.00 2014-04-13 21:09:53.250 103 12461.25 8.90 54820.95 88888.00 2014-04-13 21:09:53.375 103 12461.30 8.90 54820.97 88888.00 2014-04-13 21:09:53.500 103 12461.27 8.95 54820.95 88888.00 2014-04-13 21:09:53.625 103 12461.25 8.90 54820.93 88888.00 2014-04-13 21:09:53.750 103 12461.27 8.90 54820.93 88888.00 2014-04-13 21:09:53.875 103 12461.25 8.90 54820.93 88888.00 2014-04-13 21:09:54.000 103 12461.25 8.90 54820.90 88888.00 2014-04-13 21:09:54.125 103 12461.30 8.93 54820.95 88888.00 2014-04-13 21:09:54.250 103 12461.27 8.95 54821.00 88888.00 2014-04-13 21:09:54.375 103 12461.23 8.95 54821.00 88888.00 2014-04-13 21:09:54.500 103 12461.20 8.95 54821.00 88888.00 2014-04-13 21:09:54.625 103 12461.23 8.93 54820.97 88888.00 2014-04-13 21:09:54.750 103 12461.25 8.93 54820.97 88888.00 2014-04-13 21:09:54.875 103 12461.30 8.95 54820.95 88888.00 2014-04-13 21:09:55.000 103 12461.30 8.93 54820.95 88888.00 2014-04-13 21:09:55.125 103 12461.35 8.90 54820.95 88888.00 2014-04-13 21:09:55.250 103 12461.35 8.90 54820.97 88888.00 2014-04-13 21:09:55.375 103 12461.35 8.93 54820.97 88888.00 2014-04-13 21:09:55.500 103 12461.33 8.93 54820.97 88888.00 2014-04-13 21:09:55.625 103 12461.30 8.93 54820.93 88888.00 2014-04-13 21:09:55.750 103 12461.35 8.95 54820.95 88888.00 2014-04-13 21:09:55.875 103 12461.35 8.95 54820.97 88888.00 2014-04-13 21:09:56.000 103 12461.35 8.95 54820.97 88888.00 2014-04-13 21:09:56.125 103 12461.35 8.93 54820.97 88888.00 2014-04-13 21:09:56.250 103 12461.30 8.93 54820.97 88888.00 2014-04-13 21:09:56.375 103 12461.30 8.93 54820.97 88888.00 2014-04-13 21:09:56.500 103 12461.35 8.93 54820.97 88888.00 2014-04-13 21:09:56.625 103 12461.30 8.93 54820.95 88888.00 2014-04-13 21:09:56.750 103 12461.25 8.93 54820.95 88888.00 2014-04-13 21:09:56.875 103 12461.30 8.93 54820.95 88888.00 2014-04-13 21:09:57.000 103 12461.33 8.90 54820.95 88888.00 2014-04-13 21:09:57.125 103 12461.30 8.93 54820.97 88888.00 2014-04-13 21:09:57.250 103 12461.25 8.93 54820.97 88888.00 2014-04-13 21:09:57.375 103 12461.25 8.97 54820.97 88888.00 2014-04-13 21:09:57.500 103 12461.25 9.00 54820.95 88888.00 2014-04-13 21:09:57.625 103 12461.23 8.97 54820.95 88888.00 2014-04-13 21:09:57.750 103 12461.23 8.93 54820.95 88888.00 2014-04-13 21:09:57.875 103 12461.25 8.93 54820.93 88888.00 2014-04-13 21:09:58.000 103 12461.27 8.97 54820.95 88888.00 2014-04-13 21:09:58.125 103 12461.27 8.93 54820.93 88888.00 2014-04-13 21:09:58.250 103 12461.27 8.88 54820.93 88888.00 2014-04-13 21:09:58.375 103 12461.27 8.90 54820.95 88888.00 2014-04-13 21:09:58.500 103 12461.23 8.93 54820.93 88888.00 2014-04-13 21:09:58.625 103 12461.15 8.90 54820.93 88888.00 2014-04-13 21:09:58.750 103 12461.23 8.95 54820.97 88888.00 2014-04-13 21:09:58.875 103 12461.25 8.95 54820.97 88888.00 2014-04-13 21:09:59.000 103 12461.27 8.90 54820.95 88888.00 2014-04-13 21:09:59.125 103 12461.27 8.88 54820.93 88888.00 2014-04-13 21:09:59.250 103 12461.27 8.85 54820.95 88888.00 2014-04-13 21:09:59.375 103 12461.30 8.90 54820.95 88888.00 2014-04-13 21:09:59.500 103 12461.33 8.93 54820.95 88888.00 2014-04-13 21:09:59.625 103 12461.33 8.93 54820.93 88888.00 2014-04-13 21:09:59.750 103 12461.30 8.95 54820.93 88888.00 2014-04-13 21:09:59.875 103 12461.35 8.93 54820.93 88888.00 2014-04-13 21:10:00.000 103 12461.33 8.88 54820.95 88888.00 2014-04-13 21:10:00.125 103 12461.35 8.90 54820.93 88888.00 2014-04-13 21:10:00.250 103 12461.35 8.90 54820.93 88888.00 2014-04-13 21:10:00.375 103 12461.35 8.93 54820.95 88888.00 2014-04-13 21:10:00.500 103 12461.35 8.95 54820.97 88888.00 2014-04-13 21:10:00.625 103 12461.38 8.90 54820.93 88888.00 2014-04-13 21:10:00.750 103 12461.38 8.93 54820.95 88888.00 2014-04-13 21:10:00.875 103 12461.35 8.93 54820.97 88888.00 2014-04-13 21:10:01.000 103 12461.27 8.88 54820.95 88888.00 2014-04-13 21:10:01.125 103 12461.27 8.85 54820.97 88888.00 2014-04-13 21:10:01.250 103 12461.33 8.88 54821.00 88888.00 2014-04-13 21:10:01.375 103 12461.35 8.90 54820.97 88888.00 2014-04-13 21:10:01.500 103 12461.30 8.90 54820.93 88888.00 2014-04-13 21:10:01.625 103 12461.30 8.88 54820.95 88888.00 2014-04-13 21:10:01.750 103 12461.33 8.85 54820.93 88888.00 2014-04-13 21:10:01.875 103 12461.30 8.88 54820.93 88888.00 2014-04-13 21:10:02.000 103 12461.35 8.88 54820.93 88888.00 2014-04-13 21:10:02.125 103 12461.33 8.88 54820.93 88888.00 2014-04-13 21:10:02.250 103 12461.30 8.88 54820.93 88888.00 2014-04-13 21:10:02.375 103 12461.33 8.88 54820.95 88888.00 2014-04-13 21:10:02.500 103 12461.33 8.85 54820.95 88888.00 2014-04-13 21:10:02.625 103 12461.27 8.82 54820.93 88888.00 2014-04-13 21:10:02.750 103 12461.25 8.82 54820.88 88888.00 2014-04-13 21:10:02.875 103 12461.25 8.85 54820.95 88888.00 2014-04-13 21:10:03.000 103 12461.23 8.85 54820.95 88888.00 2014-04-13 21:10:03.125 103 12461.25 8.85 54820.93 88888.00 2014-04-13 21:10:03.250 103 12461.25 8.82 54820.95 88888.00 2014-04-13 21:10:03.375 103 12461.30 8.85 54820.97 88888.00 2014-04-13 21:10:03.500 103 12461.30 8.80 54820.95 88888.00 2014-04-13 21:10:03.625 103 12461.35 8.82 54820.93 88888.00 2014-04-13 21:10:03.750 103 12461.27 8.85 54820.95 88888.00 2014-04-13 21:10:03.875 103 12461.30 8.85 54820.95 88888.00 2014-04-13 21:10:04.000 103 12461.30 8.82 54820.95 88888.00 2014-04-13 21:10:04.125 103 12461.33 8.80 54820.95 88888.00 2014-04-13 21:10:04.250 103 12461.33 8.80 54820.95 88888.00 2014-04-13 21:10:04.375 103 12461.30 8.80 54820.95 88888.00 2014-04-13 21:10:04.500 103 12461.27 8.78 54820.95 88888.00 2014-04-13 21:10:04.625 103 12461.27 8.75 54820.95 88888.00 2014-04-13 21:10:04.750 103 12461.30 8.78 54820.93 88888.00 2014-04-13 21:10:04.875 103 12461.30 8.78 54820.95 88888.00 2014-04-13 21:10:05.000 103 12461.27 8.75 54820.95 88888.00 2014-04-13 21:10:05.125 103 12461.23 8.75 54820.93 88888.00 2014-04-13 21:10:05.250 103 12461.25 8.78 54820.90 88888.00 2014-04-13 21:10:05.375 103 12461.33 8.78 54820.93 88888.00 2014-04-13 21:10:05.500 103 12461.35 8.75 54820.95 88888.00 2014-04-13 21:10:05.625 103 12461.23 8.75 54820.95 88888.00 2014-04-13 21:10:05.750 103 12461.25 8.72 54820.95 88888.00 2014-04-13 21:10:05.875 103 12461.33 8.72 54820.95 88888.00 2014-04-13 21:10:06.000 103 12461.35 8.70 54820.93 88888.00 2014-04-13 21:10:06.125 103 12461.35 8.75 54820.95 88888.00 2014-04-13 21:10:06.250 103 12461.33 8.75 54820.97 88888.00 2014-04-13 21:10:06.375 103 12461.35 8.75 54820.95 88888.00 2014-04-13 21:10:06.500 103 12461.30 8.75 54820.95 88888.00 2014-04-13 21:10:06.625 103 12461.30 8.72 54820.93 88888.00 2014-04-13 21:10:06.750 103 12461.23 8.70 54820.93 88888.00 2014-04-13 21:10:06.875 103 12461.25 8.68 54820.93 88888.00 2014-04-13 21:10:07.000 103 12461.23 8.72 54820.90 88888.00 2014-04-13 21:10:07.125 103 12461.25 8.70 54820.93 88888.00 2014-04-13 21:10:07.250 103 12461.27 8.70 54820.95 88888.00 2014-04-13 21:10:07.375 103 12461.27 8.70 54820.95 88888.00 2014-04-13 21:10:07.500 103 12461.27 8.68 54820.93 88888.00 2014-04-13 21:10:07.625 103 12461.30 8.68 54820.93 88888.00 2014-04-13 21:10:07.750 103 12461.23 8.70 54820.93 88888.00 2014-04-13 21:10:07.875 103 12461.17 8.68 54820.93 88888.00 2014-04-13 21:10:08.000 103 12461.23 8.70 54820.95 88888.00 2014-04-13 21:10:08.125 103 12461.27 8.65 54820.97 88888.00 2014-04-13 21:10:08.250 103 12461.27 8.65 54820.95 88888.00 2014-04-13 21:10:08.375 103 12461.25 8.68 54821.00 88888.00 2014-04-13 21:10:08.500 103 12461.17 8.68 54820.97 88888.00 2014-04-13 21:10:08.625 103 12461.12 8.62 54820.95 88888.00 2014-04-13 21:10:08.750 103 12461.12 8.62 54820.93 88888.00 2014-04-13 21:10:08.875 103 12461.12 8.65 54820.95 88888.00 2014-04-13 21:10:09.000 103 12461.15 8.62 54820.93 88888.00 2014-04-13 21:10:09.125 103 12461.20 8.62 54820.95 88888.00 2014-04-13 21:10:09.250 103 12461.23 8.62 54821.00 88888.00 2014-04-13 21:10:09.375 103 12461.23 8.60 54820.97 88888.00 2014-04-13 21:10:09.500 103 12461.25 8.57 54820.97 88888.00 2014-04-13 21:10:09.625 103 12461.25 8.57 54820.95 88888.00 2014-04-13 21:10:09.750 103 12461.25 8.60 54820.97 88888.00 2014-04-13 21:10:09.875 103 12461.15 8.57 54820.95 88888.00 2014-04-13 21:10:10.000 103 12461.10 8.57 54820.97 88888.00 2014-04-13 21:10:10.125 103 12461.12 8.55 54821.00 88888.00 2014-04-13 21:10:10.250 103 12461.17 8.55 54821.00 88888.00 2014-04-13 21:10:10.375 103 12461.15 8.55 54821.00 88888.00 2014-04-13 21:10:10.500 103 12461.17 8.57 54821.00 88888.00 2014-04-13 21:10:10.625 103 12461.25 8.57 54820.95 88888.00 2014-04-13 21:10:10.750 103 12461.27 8.57 54820.97 88888.00 2014-04-13 21:10:10.875 103 12461.27 8.55 54820.97 88888.00 2014-04-13 21:10:11.000 103 12461.33 8.50 54820.95 88888.00 2014-04-13 21:10:11.125 103 12461.33 8.53 54820.97 88888.00 2014-04-13 21:10:11.250 103 12461.35 8.55 54821.00 88888.00 2014-04-13 21:10:11.375 103 12461.30 8.55 54820.97 88888.00 2014-04-13 21:10:11.500 103 12461.27 8.55 54820.97 88888.00 2014-04-13 21:10:11.625 103 12461.27 8.50 54820.95 88888.00 2014-04-13 21:10:11.750 103 12461.30 8.55 54820.97 88888.00 2014-04-13 21:10:11.875 103 12461.33 8.55 54821.00 88888.00 2014-04-13 21:10:12.000 103 12461.30 8.53 54820.95 88888.00 2014-04-13 21:10:12.125 103 12461.20 8.50 54820.95 88888.00 2014-04-13 21:10:12.250 103 12461.15 8.50 54820.95 88888.00 2014-04-13 21:10:12.375 103 12461.17 8.50 54820.95 88888.00 2014-04-13 21:10:12.500 103 12461.27 8.53 54820.95 88888.00 2014-04-13 21:10:12.625 103 12461.30 8.53 54820.93 88888.00 2014-04-13 21:10:12.750 103 12461.30 8.55 54820.95 88888.00 2014-04-13 21:10:12.875 103 12461.27 8.53 54820.95 88888.00 2014-04-13 21:10:13.000 103 12461.25 8.55 54820.95 88888.00 2014-04-13 21:10:13.125 103 12461.30 8.50 54820.97 88888.00 2014-04-13 21:10:13.250 103 12461.25 8.55 54821.00 88888.00 2014-04-13 21:10:13.375 103 12461.23 8.53 54820.95 88888.00 2014-04-13 21:10:13.500 103 12461.20 8.53 54820.93 88888.00 2014-04-13 21:10:13.625 103 12461.23 8.53 54820.95 88888.00 2014-04-13 21:10:13.750 103 12461.25 8.55 54820.97 88888.00 2014-04-13 21:10:13.875 103 12461.23 8.53 54820.95 88888.00 2014-04-13 21:10:14.000 103 12461.20 8.50 54820.93 88888.00 2014-04-13 21:10:14.125 103 12461.17 8.50 54820.97 88888.00 2014-04-13 21:10:14.250 103 12461.23 8.53 54820.97 88888.00 2014-04-13 21:10:14.375 103 12461.25 8.55 54820.97 88888.00 2014-04-13 21:10:14.500 103 12461.27 8.53 54820.97 88888.00 2014-04-13 21:10:14.625 103 12461.23 8.55 54820.95 88888.00 2014-04-13 21:10:14.750 103 12461.20 8.55 54820.95 88888.00 2014-04-13 21:10:14.875 103 12461.27 8.50 54820.95 88888.00 2014-04-13 21:10:15.000 103 12461.25 8.50 54820.95 88888.00 2014-04-13 21:10:15.125 103 12461.20 8.47 54820.97 88888.00 2014-04-13 21:10:15.250 103 12461.12 8.47 54821.00 88888.00 2014-04-13 21:10:15.375 103 12461.20 8.50 54820.97 88888.00 2014-04-13 21:10:15.500 103 12461.25 8.50 54820.97 88888.00 2014-04-13 21:10:15.625 103 12461.27 8.45 54820.97 88888.00 2014-04-13 21:10:15.750 103 12461.30 8.47 54820.93 88888.00 2014-04-13 21:10:15.875 103 12461.27 8.47 54820.93 88888.00 2014-04-13 21:10:16.000 103 12461.25 8.47 54820.93 88888.00 2014-04-13 21:10:16.125 103 12461.30 8.47 54820.93 88888.00 2014-04-13 21:10:16.250 103 12461.30 8.50 54820.95 88888.00 2014-04-13 21:10:16.375 103 12461.27 8.47 54820.93 88888.00 2014-04-13 21:10:16.500 103 12461.27 8.53 54820.95 88888.00 2014-04-13 21:10:16.625 103 12461.30 8.47 54820.97 88888.00 2014-04-13 21:10:16.750 103 12461.33 8.50 54820.97 88888.00 2014-04-13 21:10:16.875 103 12461.38 8.47 54820.97 88888.00 2014-04-13 21:10:17.000 103 12461.38 8.47 54820.95 88888.00 2014-04-13 21:10:17.125 103 12461.30 8.47 54820.93 88888.00 2014-04-13 21:10:17.250 103 12461.27 8.47 54820.93 88888.00 2014-04-13 21:10:17.375 103 12461.30 8.47 54820.90 88888.00 2014-04-13 21:10:17.500 103 12461.30 8.47 54820.93 88888.00 2014-04-13 21:10:17.625 103 12461.25 8.47 54820.93 88888.00 2014-04-13 21:10:17.750 103 12461.30 8.45 54820.93 88888.00 2014-04-13 21:10:17.875 103 12461.35 8.45 54820.95 88888.00 2014-04-13 21:10:18.000 103 12461.33 8.45 54820.93 88888.00 2014-04-13 21:10:18.125 103 12461.35 8.43 54820.93 88888.00 2014-04-13 21:10:18.250 103 12461.33 8.45 54820.93 88888.00 2014-04-13 21:10:18.375 103 12461.30 8.45 54820.93 88888.00 2014-04-13 21:10:18.500 103 12461.30 8.45 54820.93 88888.00 2014-04-13 21:10:18.625 103 12461.30 8.45 54820.93 88888.00 2014-04-13 21:10:18.750 103 12461.27 8.45 54820.93 88888.00 2014-04-13 21:10:18.875 103 12461.30 8.45 54820.93 88888.00 2014-04-13 21:10:19.000 103 12461.30 8.47 54820.93 88888.00 2014-04-13 21:10:19.125 103 12461.27 8.47 54820.95 88888.00 2014-04-13 21:10:19.250 103 12461.27 8.45 54820.90 88888.00 2014-04-13 21:10:19.375 103 12461.33 8.45 54820.90 88888.00 2014-04-13 21:10:19.500 103 12461.35 8.47 54820.93 88888.00 2014-04-13 21:10:19.625 103 12461.33 8.45 54820.93 88888.00 2014-04-13 21:10:19.750 103 12461.35 8.45 54820.90 88888.00 2014-04-13 21:10:19.875 103 12461.35 8.47 54820.93 88888.00 2014-04-13 21:10:20.000 103 12461.40 8.47 54820.93 88888.00 2014-04-13 21:10:20.125 103 12461.40 8.47 54820.95 88888.00 2014-04-13 21:10:20.250 103 12461.38 8.47 54820.97 88888.00 2014-04-13 21:10:20.375 103 12461.40 8.50 54820.95 88888.00 2014-04-13 21:10:20.500 103 12461.38 8.53 54820.95 88888.00 2014-04-13 21:10:20.625 103 12461.40 8.50 54820.93 88888.00 2014-04-13 21:10:20.750 103 12461.38 8.47 54820.90 88888.00 2014-04-13 21:10:20.875 103 12461.35 8.45 54820.90 88888.00 2014-04-13 21:10:21.000 103 12461.30 8.47 54820.90 88888.00 2014-04-13 21:10:21.125 103 12461.38 8.47 54820.90 88888.00 2014-04-13 21:10:21.250 103 12461.38 8.45 54820.90 88888.00 2014-04-13 21:10:21.375 103 12461.35 8.45 54820.90 88888.00 2014-04-13 21:10:21.500 103 12461.38 8.47 54820.88 88888.00 2014-04-13 21:10:21.625 103 12461.40 8.50 54820.93 88888.00 2014-04-13 21:10:21.750 103 12461.42 8.50 54820.90 88888.00 2014-04-13 21:10:21.875 103 12461.40 8.47 54820.90 88888.00 2014-04-13 21:10:22.000 103 12461.48 8.47 54820.88 88888.00 2014-04-13 21:10:22.125 103 12461.50 8.47 54820.88 88888.00 2014-04-13 21:10:22.250 103 12461.50 8.43 54820.88 88888.00 2014-04-13 21:10:22.375 103 12461.42 8.45 54820.90 88888.00 2014-04-13 21:10:22.500 103 12461.45 8.47 54820.85 88888.00 2014-04-13 21:10:22.625 103 12461.42 8.45 54820.88 88888.00 2014-04-13 21:10:22.750 103 12461.42 8.45 54820.88 88888.00 2014-04-13 21:10:22.875 103 12461.45 8.43 54820.85 88888.00 2014-04-13 21:10:23.000 103 12461.45 8.45 54820.85 88888.00 2014-04-13 21:10:23.125 103 12461.45 8.45 54820.88 88888.00 2014-04-13 21:10:23.250 103 12461.40 8.45 54820.88 88888.00 2014-04-13 21:10:23.375 103 12461.35 8.45 54820.88 88888.00 2014-04-13 21:10:23.500 103 12461.33 8.45 54820.90 88888.00 2014-04-13 21:10:23.625 103 12461.33 8.45 54820.90 88888.00 2014-04-13 21:10:23.750 103 12461.35 8.45 54820.88 88888.00 2014-04-13 21:10:23.875 103 12461.42 8.43 54820.88 88888.00 2014-04-13 21:10:24.000 103 12461.42 8.40 54820.85 88888.00 2014-04-13 21:10:24.125 103 12461.45 8.43 54820.88 88888.00 2014-04-13 21:10:24.250 103 12461.45 8.40 54820.88 88888.00 2014-04-13 21:10:24.375 103 12461.42 8.43 54820.88 88888.00 2014-04-13 21:10:24.500 103 12461.45 8.45 54820.90 88888.00 2014-04-13 21:10:24.625 103 12461.52 8.45 54820.90 88888.00 2014-04-13 21:10:24.750 103 12461.50 8.45 54820.90 88888.00 2014-04-13 21:10:24.875 103 12461.55 8.40 54820.90 88888.00 2014-04-13 21:10:25.000 103 12461.58 8.40 54820.85 88888.00 2014-04-13 21:10:25.125 103 12461.55 8.40 54820.85 88888.00 2014-04-13 21:10:25.250 103 12461.55 8.43 54820.85 88888.00 2014-04-13 21:10:25.375 103 12461.60 8.43 54820.85 88888.00 2014-04-13 21:10:25.500 103 12461.62 8.45 54820.88 88888.00 2014-04-13 21:10:25.625 103 12461.60 8.45 54820.88 88888.00 2014-04-13 21:10:25.750 103 12461.62 8.45 54820.88 88888.00 2014-04-13 21:10:25.875 103 12461.60 8.43 54820.88 88888.00 2014-04-13 21:10:26.000 103 12461.58 8.43 54820.88 88888.00 2014-04-13 21:10:26.125 103 12461.60 8.38 54820.88 88888.00 2014-04-13 21:10:26.250 103 12461.52 8.40 54820.85 88888.00 2014-04-13 21:10:26.375 103 12461.55 8.43 54820.85 88888.00 2014-04-13 21:10:26.500 103 12461.52 8.45 54820.85 88888.00 2014-04-13 21:10:26.625 103 12461.55 8.43 54820.85 88888.00 2014-04-13 21:10:26.750 103 12461.58 8.40 54820.85 88888.00 2014-04-13 21:10:26.875 103 12461.58 8.43 54820.88 88888.00 2014-04-13 21:10:27.000 103 12461.62 8.45 54820.88 88888.00 2014-04-13 21:10:27.125 103 12461.65 8.45 54820.85 88888.00 2014-04-13 21:10:27.250 103 12461.62 8.43 54820.85 88888.00 2014-04-13 21:10:27.375 103 12461.60 8.43 54820.88 88888.00 2014-04-13 21:10:27.500 103 12461.60 8.45 54820.90 88888.00 2014-04-13 21:10:27.625 103 12461.62 8.43 54820.88 88888.00 2014-04-13 21:10:27.750 103 12461.62 8.40 54820.85 88888.00 2014-04-13 21:10:27.875 103 12461.58 8.40 54820.82 88888.00 2014-04-13 21:10:28.000 103 12461.58 8.43 54820.82 88888.00 2014-04-13 21:10:28.125 103 12461.58 8.43 54820.85 88888.00 2014-04-13 21:10:28.250 103 12461.62 8.43 54820.85 88888.00 2014-04-13 21:10:28.375 103 12461.67 8.45 54820.85 88888.00 2014-04-13 21:10:28.500 103 12461.65 8.43 54820.82 88888.00 2014-04-13 21:10:28.625 103 12461.65 8.45 54820.82 88888.00 2014-04-13 21:10:28.750 103 12461.65 8.45 54820.82 88888.00 2014-04-13 21:10:28.875 103 12461.60 8.43 54820.82 88888.00 2014-04-13 21:10:29.000 103 12461.65 8.43 54820.82 88888.00 2014-04-13 21:10:29.125 103 12461.67 8.43 54820.85 88888.00 2014-04-13 21:10:29.250 103 12461.62 8.43 54820.88 88888.00 2014-04-13 21:10:29.375 103 12461.67 8.47 54820.85 88888.00 2014-04-13 21:10:29.500 103 12461.75 8.47 54820.82 88888.00 2014-04-13 21:10:29.625 103 12461.65 8.45 54820.82 88888.00 2014-04-13 21:10:29.750 103 12461.55 8.47 54820.82 88888.00 2014-04-13 21:10:29.875 103 12461.55 8.47 54820.85 88888.00 2014-04-13 21:10:30.000 103 12461.60 8.47 54820.82 88888.00 2014-04-13 21:10:30.125 103 12461.65 8.47 54820.80 88888.00 2014-04-13 21:10:30.250 103 12461.62 8.50 54820.78 88888.00 2014-04-13 21:10:30.375 103 12461.65 8.47 54820.80 88888.00 2014-04-13 21:10:30.500 103 12461.62 8.50 54820.80 88888.00 2014-04-13 21:10:30.625 103 12461.58 8.47 54820.80 88888.00 2014-04-13 21:10:30.750 103 12461.55 8.47 54820.82 88888.00 2014-04-13 21:10:30.875 103 12461.60 8.47 54820.82 88888.00 2014-04-13 21:10:31.000 103 12461.60 8.47 54820.82 88888.00 2014-04-13 21:10:31.125 103 12461.60 8.50 54820.85 88888.00 2014-04-13 21:10:31.250 103 12461.58 8.55 54820.82 88888.00 2014-04-13 21:10:31.375 103 12461.60 8.57 54820.82 88888.00 2014-04-13 21:10:31.500 103 12461.67 8.55 54820.85 88888.00 2014-04-13 21:10:31.625 103 12461.62 8.55 54820.85 88888.00 2014-04-13 21:10:31.750 103 12461.62 8.53 54820.82 88888.00 2014-04-13 21:10:31.875 103 12461.67 8.53 54820.82 88888.00 2014-04-13 21:10:32.000 103 12461.62 8.53 54820.82 88888.00 2014-04-13 21:10:32.125 103 12461.62 8.53 54820.82 88888.00 2014-04-13 21:10:32.250 103 12461.62 8.55 54820.82 88888.00 2014-04-13 21:10:32.375 103 12461.65 8.57 54820.80 88888.00 2014-04-13 21:10:32.500 103 12461.67 8.60 54820.80 88888.00 2014-04-13 21:10:32.625 103 12461.65 8.60 54820.82 88888.00 2014-04-13 21:10:32.750 103 12461.62 8.57 54820.82 88888.00 2014-04-13 21:10:32.875 103 12461.65 8.55 54820.82 88888.00 2014-04-13 21:10:33.000 103 12461.65 8.57 54820.78 88888.00 2014-04-13 21:10:33.125 103 12461.67 8.60 54820.78 88888.00 2014-04-13 21:10:33.250 103 12461.65 8.60 54820.82 88888.00 2014-04-13 21:10:33.375 103 12461.65 8.60 54820.82 88888.00 2014-04-13 21:10:33.500 103 12461.60 8.62 54820.82 88888.00 2014-04-13 21:10:33.625 103 12461.60 8.62 54820.82 88888.00 2014-04-13 21:10:33.750 103 12461.65 8.65 54820.82 88888.00 2014-04-13 21:10:33.875 103 12461.70 8.68 54820.82 88888.00 2014-04-13 21:10:34.000 103 12461.67 8.65 54820.80 88888.00 2014-04-13 21:10:34.125 103 12461.67 8.62 54820.80 88888.00 2014-04-13 21:10:34.250 103 12461.70 8.68 54820.85 88888.00 2014-04-13 21:10:34.375 103 12461.67 8.70 54820.82 88888.00 2014-04-13 21:10:34.500 103 12461.67 8.70 54820.82 88888.00 2014-04-13 21:10:34.625 103 12461.73 8.70 54820.80 88888.00 2014-04-13 21:10:34.750 103 12461.73 8.70 54820.75 88888.00 2014-04-13 21:10:34.875 103 12461.77 8.70 54820.78 88888.00 2014-04-13 21:10:35.000 103 12461.75 8.68 54820.78 88888.00 2014-04-13 21:10:35.125 103 12461.75 8.68 54820.78 88888.00 2014-04-13 21:10:35.250 103 12461.70 8.70 54820.78 88888.00 2014-04-13 21:10:35.375 103 12461.70 8.70 54820.78 88888.00 2014-04-13 21:10:35.500 103 12461.77 8.70 54820.78 88888.00 2014-04-13 21:10:35.625 103 12461.80 8.72 54820.78 88888.00 2014-04-13 21:10:35.750 103 12461.70 8.72 54820.75 88888.00 2014-04-13 21:10:35.875 103 12461.70 8.75 54820.75 88888.00 2014-04-13 21:10:36.000 103 12461.88 8.78 54820.72 88888.00 2014-04-13 21:10:36.125 103 12461.95 8.78 54820.72 88888.00 2014-04-13 21:10:36.250 103 12461.85 8.78 54820.70 88888.00 2014-04-13 21:10:36.375 103 12461.83 8.80 54820.70 88888.00 2014-04-13 21:10:36.500 103 12461.83 8.80 54820.70 88888.00 2014-04-13 21:10:36.625 103 12461.83 8.75 54820.68 88888.00 2014-04-13 21:10:36.750 103 12461.85 8.78 54820.65 88888.00 2014-04-13 21:10:36.875 103 12461.88 8.82 54820.70 88888.00 2014-04-13 21:10:37.000 103 12461.95 8.82 54820.70 88888.00 2014-04-13 21:10:37.125 103 12461.98 8.82 54820.68 88888.00 2014-04-13 21:10:37.250 103 12461.98 8.80 54820.70 88888.00 2014-04-13 21:10:37.375 103 12461.92 8.80 54820.70 88888.00 2014-04-13 21:10:37.500 103 12461.85 8.82 54820.68 88888.00 2014-04-13 21:10:37.625 103 12461.80 8.82 54820.68 88888.00 2014-04-13 21:10:37.750 103 12461.80 8.80 54820.68 88888.00 2014-04-13 21:10:37.875 103 12461.85 8.82 54820.68 88888.00 2014-04-13 21:10:38.000 103 12461.85 8.80 54820.72 88888.00 2014-04-13 21:10:38.125 103 12461.90 8.85 54820.75 88888.00 2014-04-13 21:10:38.250 103 12461.88 8.85 54820.75 88888.00 2014-04-13 21:10:38.375 103 12461.90 8.85 54820.75 88888.00 2014-04-13 21:10:38.500 103 12461.95 8.88 54820.75 88888.00 2014-04-13 21:10:38.625 103 12461.90 8.88 54820.70 88888.00 2014-04-13 21:10:38.750 103 12461.88 8.82 54820.70 88888.00 2014-04-13 21:10:38.875 103 12461.90 8.85 54820.68 88888.00 2014-04-13 21:10:39.000 103 12461.98 8.88 54820.70 88888.00 2014-04-13 21:10:39.125 103 12462.02 8.88 54820.72 88888.00 2014-04-13 21:10:39.250 103 12462.00 8.88 54820.72 88888.00 2014-04-13 21:10:39.375 103 12462.00 8.90 54820.70 88888.00 2014-04-13 21:10:39.500 103 12461.98 8.90 54820.68 88888.00 2014-04-13 21:10:39.625 103 12461.98 8.93 54820.72 88888.00 2014-04-13 21:10:39.750 103 12462.02 8.93 54820.70 88888.00 2014-04-13 21:10:39.875 103 12462.02 8.93 54820.70 88888.00 2014-04-13 21:10:40.000 103 12462.00 8.95 54820.70 88888.00 2014-04-13 21:10:40.125 103 12461.95 8.93 54820.70 88888.00 2014-04-13 21:10:40.250 103 12462.02 8.93 54820.68 88888.00 2014-04-13 21:10:40.375 103 12462.08 8.95 54820.70 88888.00 2014-04-13 21:10:40.500 103 12462.12 8.95 54820.65 88888.00 2014-04-13 21:10:40.625 103 12462.12 8.97 54820.70 88888.00 2014-04-13 21:10:40.750 103 12462.15 8.97 54820.70 88888.00 2014-04-13 21:10:40.875 103 12462.15 8.97 54820.70 88888.00 2014-04-13 21:10:41.000 103 12462.17 8.97 54820.70 88888.00 2014-04-13 21:10:41.125 103 12462.17 9.00 54820.75 88888.00 2014-04-13 21:10:41.250 103 12462.25 9.00 54820.72 88888.00 2014-04-13 21:10:41.375 103 12462.17 8.97 54820.70 88888.00 2014-04-13 21:10:41.500 103 12462.05 9.00 54820.70 88888.00 2014-04-13 21:10:41.625 103 12462.10 9.03 54820.72 88888.00 2014-04-13 21:10:41.750 103 12462.12 9.03 54820.70 88888.00 2014-04-13 21:10:41.875 103 12462.05 9.03 54820.62 88888.00 2014-04-13 21:10:42.000 103 12462.05 9.03 54820.62 88888.00 2014-04-13 21:10:42.125 103 12462.10 9.03 54820.68 88888.00 2014-04-13 21:10:42.250 103 12462.15 9.03 54820.68 88888.00 2014-04-13 21:10:42.375 103 12462.20 9.05 54820.62 88888.00 2014-04-13 21:10:42.500 103 12462.17 9.05 54820.65 88888.00 2014-04-13 21:10:42.625 103 12462.20 9.03 54820.65 88888.00 2014-04-13 21:10:42.750 103 12462.27 9.07 54820.65 88888.00 2014-04-13 21:10:42.875 103 12462.27 9.05 54820.62 88888.00 2014-04-13 21:10:43.000 103 12462.27 9.05 54820.62 88888.00 2014-04-13 21:10:43.125 103 12462.33 9.05 54820.60 88888.00 2014-04-13 21:10:43.250 103 12462.27 9.07 54820.68 88888.00 2014-04-13 21:10:43.375 103 12462.27 9.07 54820.65 88888.00 2014-04-13 21:10:43.500 103 12462.25 9.07 54820.62 88888.00 2014-04-13 21:10:43.625 103 12462.15 9.05 54820.57 88888.00 2014-04-13 21:10:43.750 103 12462.17 9.05 54820.65 88888.00 2014-04-13 21:10:43.875 103 12462.17 9.07 54820.65 88888.00 2014-04-13 21:10:44.000 103 12462.17 9.10 54820.62 88888.00 2014-04-13 21:10:44.125 103 12462.23 9.10 54820.65 88888.00 2014-04-13 21:10:44.250 103 12462.17 9.07 54820.65 88888.00 2014-04-13 21:10:44.375 103 12462.17 9.10 54820.62 88888.00 2014-04-13 21:10:44.500 103 12462.23 9.12 54820.65 88888.00 2014-04-13 21:10:44.625 103 12462.23 9.15 54820.62 88888.00 2014-04-13 21:10:44.750 103 12462.23 9.18 54820.65 88888.00 2014-04-13 21:10:44.875 103 12462.30 9.12 54820.62 88888.00 2014-04-13 21:10:45.000 103 12462.33 9.07 54820.60 88888.00 2014-04-13 21:10:45.125 103 12462.30 9.10 54820.62 88888.00 2014-04-13 21:10:45.250 103 12462.38 9.12 54820.65 88888.00 2014-04-13 21:10:45.375 103 12462.40 9.12 54820.65 88888.00 2014-04-13 21:10:45.500 103 12462.27 9.12 54820.62 88888.00 2014-04-13 21:10:45.625 103 12462.33 9.12 54820.60 88888.00 2014-04-13 21:10:45.750 103 12462.33 9.12 54820.60 88888.00 2014-04-13 21:10:45.875 103 12462.38 9.12 54820.62 88888.00 2014-04-13 21:10:46.000 103 12462.38 9.12 54820.62 88888.00 2014-04-13 21:10:46.125 103 12462.38 9.18 54820.60 88888.00 2014-04-13 21:10:46.250 103 12462.33 9.15 54820.65 88888.00 2014-04-13 21:10:46.375 103 12462.30 9.18 54820.60 88888.00 2014-04-13 21:10:46.500 103 12462.35 9.20 54820.62 88888.00 2014-04-13 21:10:46.625 103 12462.38 9.22 54820.62 88888.00 2014-04-13 21:10:46.750 103 12462.33 9.20 54820.62 88888.00 2014-04-13 21:10:46.875 103 12462.33 9.20 54820.62 88888.00 2014-04-13 21:10:47.000 103 12462.27 9.18 54820.60 88888.00 2014-04-13 21:10:47.125 103 12462.30 9.18 54820.60 88888.00 2014-04-13 21:10:47.250 103 12462.27 9.18 54820.60 88888.00 2014-04-13 21:10:47.375 103 12462.38 9.15 54820.62 88888.00 2014-04-13 21:10:47.500 103 12462.38 9.18 54820.60 88888.00 2014-04-13 21:10:47.625 103 12462.38 9.20 54820.62 88888.00 2014-04-13 21:10:47.750 103 12462.33 9.20 54820.62 88888.00 2014-04-13 21:10:47.875 103 12462.33 9.20 54820.60 88888.00 2014-04-13 21:10:48.000 103 12462.38 9.25 54820.60 88888.00 2014-04-13 21:10:48.125 103 12462.38 9.25 54820.60 88888.00 2014-04-13 21:10:48.250 103 12462.38 9.25 54820.60 88888.00 2014-04-13 21:10:48.375 103 12462.40 9.25 54820.57 88888.00 2014-04-13 21:10:48.500 103 12462.42 9.25 54820.57 88888.00 2014-04-13 21:10:48.625 103 12462.42 9.28 54820.57 88888.00 2014-04-13 21:10:48.750 103 12462.40 9.25 54820.60 88888.00 2014-04-13 21:10:48.875 103 12462.45 9.25 54820.57 88888.00 2014-04-13 21:10:49.000 103 12462.45 9.22 54820.57 88888.00 2014-04-13 21:10:49.125 103 12462.48 9.28 54820.60 88888.00 2014-04-13 21:10:49.250 103 12462.52 9.22 54820.57 88888.00 2014-04-13 21:10:49.375 103 12462.52 9.25 54820.60 88888.00 2014-04-13 21:10:49.500 103 12462.50 9.25 54820.60 88888.00 2014-04-13 21:10:49.625 103 12462.50 9.25 54820.62 88888.00 2014-04-13 21:10:49.750 103 12462.50 9.28 54820.57 88888.00 2014-04-13 21:10:49.875 103 12462.52 9.28 54820.60 88888.00 2014-04-13 21:10:50.000 103 12462.55 9.25 54820.62 88888.00 2014-04-13 21:10:50.125 103 12462.48 9.25 54820.62 88888.00 2014-04-13 21:10:50.250 103 12462.48 9.28 54820.60 88888.00 2014-04-13 21:10:50.375 103 12462.50 9.25 54820.60 88888.00 2014-04-13 21:10:50.500 103 12462.50 9.30 54820.60 88888.00 2014-04-13 21:10:50.625 103 12462.50 9.30 54820.62 88888.00 2014-04-13 21:10:50.750 103 12462.52 9.30 54820.65 88888.00 2014-04-13 21:10:50.875 103 12462.52 9.28 54820.60 88888.00 2014-04-13 21:10:51.000 103 12462.48 9.30 54820.62 88888.00 2014-04-13 21:10:51.125 103 12462.52 9.30 54820.62 88888.00 2014-04-13 21:10:51.250 103 12462.48 9.28 54820.57 88888.00 2014-04-13 21:10:51.375 103 12462.48 9.30 54820.62 88888.00 2014-04-13 21:10:51.500 103 12462.45 9.30 54820.57 88888.00 2014-04-13 21:10:51.625 103 12462.48 9.30 54820.60 88888.00 2014-04-13 21:10:51.750 103 12462.45 9.32 54820.60 88888.00 2014-04-13 21:10:51.875 103 12462.42 9.35 54820.57 88888.00 2014-04-13 21:10:52.000 103 12462.40 9.38 54820.57 88888.00 2014-04-13 21:10:52.125 103 12462.40 9.32 54820.57 88888.00 2014-04-13 21:10:52.250 103 12462.50 9.35 54820.57 88888.00 2014-04-13 21:10:52.375 103 12462.50 9.35 54820.55 88888.00 2014-04-13 21:10:52.500 103 12462.52 9.32 54820.57 88888.00 2014-04-13 21:10:52.625 103 12462.48 9.35 54820.60 88888.00 2014-04-13 21:10:52.750 103 12462.42 9.35 54820.57 88888.00 2014-04-13 21:10:52.875 103 12462.50 9.32 54820.60 88888.00 2014-04-13 21:10:53.000 103 12462.50 9.32 54820.57 88888.00 2014-04-13 21:10:53.125 103 12462.48 9.35 54820.57 88888.00 2014-04-13 21:10:53.250 103 12462.45 9.35 54820.60 88888.00 2014-04-13 21:10:53.375 103 12462.52 9.35 54820.60 88888.00 2014-04-13 21:10:53.500 103 12462.55 9.35 54820.60 88888.00 2014-04-13 21:10:53.625 103 12462.58 9.30 54820.57 88888.00 2014-04-13 21:10:53.750 103 12462.52 9.30 54820.57 88888.00 2014-04-13 21:10:53.875 103 12462.52 9.35 54820.55 88888.00 2014-04-13 21:10:54.000 103 12462.58 9.32 54820.60 88888.00 2014-04-13 21:10:54.125 103 12462.52 9.35 54820.57 88888.00 2014-04-13 21:10:54.250 103 12462.60 9.35 54820.57 88888.00 2014-04-13 21:10:54.375 103 12462.58 9.38 54820.55 88888.00 2014-04-13 21:10:54.500 103 12462.55 9.35 54820.60 88888.00 2014-04-13 21:10:54.625 103 12462.50 9.38 54820.57 88888.00 2014-04-13 21:10:54.750 103 12462.55 9.40 54820.60 88888.00 2014-04-13 21:10:54.875 103 12462.58 9.35 54820.57 88888.00 2014-04-13 21:10:55.000 103 12462.58 9.35 54820.55 88888.00 2014-04-13 21:10:55.125 103 12462.55 9.35 54820.57 88888.00 2014-04-13 21:10:55.250 103 12462.58 9.35 54820.57 88888.00 2014-04-13 21:10:55.375 103 12462.58 9.38 54820.57 88888.00 2014-04-13 21:10:55.500 103 12462.60 9.40 54820.60 88888.00 2014-04-13 21:10:55.625 103 12462.62 9.40 54820.57 88888.00 2014-04-13 21:10:55.750 103 12462.65 9.40 54820.60 88888.00 2014-04-13 21:10:55.875 103 12462.52 9.38 54820.57 88888.00 2014-04-13 21:10:56.000 103 12462.55 9.35 54820.55 88888.00 2014-04-13 21:10:56.125 103 12462.65 9.38 54820.60 88888.00 2014-04-13 21:10:56.250 103 12462.67 9.38 54820.60 88888.00 2014-04-13 21:10:56.375 103 12462.67 9.38 54820.55 88888.00 2014-04-13 21:10:56.500 103 12462.67 9.38 54820.53 88888.00 2014-04-13 21:10:56.625 103 12462.65 9.40 54820.55 88888.00 2014-04-13 21:10:56.750 103 12462.65 9.38 54820.57 88888.00 2014-04-13 21:10:56.875 103 12462.73 9.35 54820.60 88888.00 2014-04-13 21:10:57.000 103 12462.73 9.40 54820.57 88888.00 2014-04-13 21:10:57.125 103 12462.73 9.40 54820.57 88888.00 2014-04-13 21:10:57.250 103 12462.70 9.38 54820.57 88888.00 2014-04-13 21:10:57.375 103 12462.65 9.35 54820.57 88888.00 2014-04-13 21:10:57.500 103 12462.60 9.38 54820.57 88888.00 2014-04-13 21:10:57.625 103 12462.60 9.38 54820.57 88888.00 2014-04-13 21:10:57.750 103 12462.67 9.40 54820.55 88888.00 2014-04-13 21:10:57.875 103 12462.75 9.32 54820.57 88888.00 2014-04-13 21:10:58.000 103 12462.70 9.35 54820.55 88888.00 2014-04-13 21:10:58.125 103 12462.73 9.38 54820.57 88888.00 2014-04-13 21:10:58.250 103 12462.75 9.38 54820.60 88888.00 2014-04-13 21:10:58.375 103 12462.77 9.38 54820.60 88888.00 2014-04-13 21:10:58.500 103 12462.73 9.35 54820.57 88888.00 2014-04-13 21:10:58.625 103 12462.67 9.38 54820.57 88888.00 2014-04-13 21:10:58.750 103 12462.62 9.38 54820.57 88888.00 2014-04-13 21:10:58.875 103 12462.65 9.38 54820.62 88888.00 2014-04-13 21:10:59.000 103 12462.67 9.35 54820.57 88888.00 2014-04-13 21:10:59.125 103 12462.62 9.35 54820.60 88888.00 2014-04-13 21:10:59.250 103 12462.60 9.35 54820.57 88888.00 2014-04-13 21:10:59.375 103 12462.62 9.35 54820.57 88888.00 2014-04-13 21:10:59.500 103 12462.65 9.38 54820.55 88888.00 2014-04-13 21:10:59.625 103 12462.67 9.38 54820.57 88888.00 2014-04-13 21:10:59.750 103 12462.67 9.35 54820.60 88888.00 2014-04-13 21:10:59.875 103 12462.62 9.38 54820.57 88888.00 2014-04-13 21:11:00.000 103 12462.62 9.38 54820.57 88888.00 2014-04-13 21:11:00.125 103 12462.70 9.40 54820.55 88888.00 2014-04-13 21:11:00.250 103 12462.60 9.40 54820.57 88888.00 2014-04-13 21:11:00.375 103 12462.60 9.38 54820.57 88888.00 2014-04-13 21:11:00.500 103 12462.58 9.35 54820.57 88888.00 2014-04-13 21:11:00.625 103 12462.60 9.35 54820.55 88888.00 2014-04-13 21:11:00.750 103 12462.67 9.35 54820.57 88888.00 2014-04-13 21:11:00.875 103 12462.65 9.35 54820.55 88888.00 2014-04-13 21:11:01.000 103 12462.60 9.38 54820.55 88888.00 2014-04-13 21:11:01.125 103 12462.65 9.38 54820.57 88888.00 2014-04-13 21:11:01.250 103 12462.60 9.35 54820.57 88888.00 2014-04-13 21:11:01.375 103 12462.62 9.38 54820.60 88888.00 2014-04-13 21:11:01.500 103 12462.62 9.40 54820.55 88888.00 2014-04-13 21:11:01.625 103 12462.67 9.38 54820.60 88888.00 2014-04-13 21:11:01.750 103 12462.73 9.38 54820.62 88888.00 2014-04-13 21:11:01.875 103 12462.67 9.35 54820.62 88888.00 2014-04-13 21:11:02.000 103 12462.55 9.35 54820.60 88888.00 2014-04-13 21:11:02.125 103 12462.58 9.35 54820.60 88888.00 2014-04-13 21:11:02.250 103 12462.60 9.32 54820.62 88888.00 2014-04-13 21:11:02.375 103 12462.55 9.35 54820.57 88888.00 2014-04-13 21:11:02.500 103 12462.52 9.35 54820.62 88888.00 2014-04-13 21:11:02.625 103 12462.48 9.35 54820.62 88888.00 2014-04-13 21:11:02.750 103 12462.45 9.35 54820.60 88888.00 2014-04-13 21:11:02.875 103 12462.52 9.32 54820.60 88888.00 2014-04-13 21:11:03.000 103 12462.52 9.32 54820.60 88888.00 2014-04-13 21:11:03.125 103 12462.48 9.38 54820.65 88888.00 2014-04-13 21:11:03.250 103 12462.50 9.35 54820.62 88888.00 2014-04-13 21:11:03.375 103 12462.55 9.30 54820.62 88888.00 2014-04-13 21:11:03.500 103 12462.60 9.35 54820.57 88888.00 2014-04-13 21:11:03.625 103 12462.62 9.38 54820.60 88888.00 2014-04-13 21:11:03.750 103 12462.62 9.38 54820.60 88888.00 2014-04-13 21:11:03.875 103 12462.60 9.38 54820.60 88888.00 2014-04-13 21:11:04.000 103 12462.55 9.32 54820.57 88888.00 2014-04-13 21:11:04.125 103 12462.60 9.35 54820.60 88888.00 2014-04-13 21:11:04.250 103 12462.62 9.32 54820.57 88888.00 2014-04-13 21:11:04.375 103 12462.62 9.32 54820.60 88888.00 2014-04-13 21:11:04.500 103 12462.65 9.32 54820.65 88888.00 2014-04-13 21:11:04.625 103 12462.62 9.32 54820.65 88888.00 2014-04-13 21:11:04.750 103 12462.60 9.38 54820.62 88888.00 2014-04-13 21:11:04.875 103 12462.55 9.38 54820.62 88888.00 2014-04-13 21:11:05.000 103 12462.52 9.35 54820.60 88888.00 2014-04-13 21:11:05.125 103 12462.50 9.32 54820.60 88888.00 2014-04-13 21:11:05.250 103 12462.50 9.35 54820.60 88888.00 2014-04-13 21:11:05.375 103 12462.45 9.35 54820.65 88888.00 2014-04-13 21:11:05.500 103 12462.42 9.35 54820.62 88888.00 2014-04-13 21:11:05.625 103 12462.45 9.38 54820.62 88888.00 2014-04-13 21:11:05.750 103 12462.42 9.38 54820.62 88888.00 2014-04-13 21:11:05.875 103 12462.45 9.38 54820.65 88888.00 2014-04-13 21:11:06.000 103 12462.48 9.35 54820.62 88888.00 2014-04-13 21:11:06.125 103 12462.50 9.38 54820.62 88888.00 2014-04-13 21:11:06.250 103 12462.48 9.40 54820.65 88888.00 2014-04-13 21:11:06.375 103 12462.50 9.35 54820.62 88888.00 2014-04-13 21:11:06.500 103 12462.45 9.35 54820.65 88888.00 2014-04-13 21:11:06.625 103 12462.45 9.35 54820.62 88888.00 2014-04-13 21:11:06.750 103 12462.42 9.43 54820.65 88888.00 2014-04-13 21:11:06.875 103 12462.45 9.40 54820.62 88888.00 2014-04-13 21:11:07.000 103 12462.42 9.40 54820.62 88888.00 2014-04-13 21:11:07.125 103 12462.38 9.35 54820.65 88888.00 2014-04-13 21:11:07.250 103 12462.35 9.32 54820.62 88888.00 2014-04-13 21:11:07.375 103 12462.40 9.35 54820.62 88888.00 2014-04-13 21:11:07.500 103 12462.45 9.35 54820.62 88888.00 2014-04-13 21:11:07.625 103 12462.42 9.35 54820.60 88888.00 2014-04-13 21:11:07.750 103 12462.40 9.35 54820.60 88888.00 2014-04-13 21:11:07.875 103 12462.52 9.32 54820.62 88888.00 2014-04-13 21:11:08.000 103 12462.52 9.35 54820.62 88888.00 2014-04-13 21:11:08.125 103 12462.48 9.35 54820.62 88888.00 2014-04-13 21:11:08.250 103 12462.48 9.35 54820.65 88888.00 2014-04-13 21:11:08.375 103 12462.45 9.35 54820.62 88888.00 2014-04-13 21:11:08.500 103 12462.45 9.35 54820.62 88888.00 2014-04-13 21:11:08.625 103 12462.38 9.38 54820.60 88888.00 2014-04-13 21:11:08.750 103 12462.38 9.38 54820.65 88888.00 2014-04-13 21:11:08.875 103 12462.42 9.35 54820.68 88888.00 2014-04-13 21:11:09.000 103 12462.42 9.38 54820.65 88888.00 2014-04-13 21:11:09.125 103 12462.38 9.38 54820.65 88888.00 2014-04-13 21:11:09.250 103 12462.42 9.38 54820.70 88888.00 2014-04-13 21:11:09.375 103 12462.45 9.40 54820.68 88888.00 2014-04-13 21:11:09.500 103 12462.40 9.32 54820.65 88888.00 2014-04-13 21:11:09.625 103 12462.38 9.35 54820.65 88888.00 2014-04-13 21:11:09.750 103 12462.45 9.38 54820.68 88888.00 2014-04-13 21:11:09.875 103 12462.48 9.38 54820.68 88888.00 2014-04-13 21:11:10.000 103 12462.45 9.32 54820.65 88888.00 2014-04-13 21:11:10.125 103 12462.42 9.32 54820.68 88888.00 2014-04-13 21:11:10.250 103 12462.45 9.38 54820.68 88888.00 2014-04-13 21:11:10.375 103 12462.48 9.40 54820.62 88888.00 2014-04-13 21:11:10.500 103 12462.48 9.38 54820.62 88888.00 2014-04-13 21:11:10.625 103 12462.48 9.38 54820.68 88888.00 2014-04-13 21:11:10.750 103 12462.38 9.40 54820.65 88888.00 2014-04-13 21:11:10.875 103 12462.33 9.38 54820.62 88888.00 2014-04-13 21:11:11.000 103 12462.38 9.40 54820.68 88888.00 2014-04-13 21:11:11.125 103 12462.38 9.35 54820.68 88888.00 2014-04-13 21:11:11.250 103 12462.42 9.40 54820.70 88888.00 2014-04-13 21:11:11.375 103 12462.40 9.45 54820.65 88888.00 2014-04-13 21:11:11.500 103 12462.35 9.43 54820.68 88888.00 2014-04-13 21:11:11.625 103 12462.33 9.43 54820.70 88888.00 2014-04-13 21:11:11.750 103 12462.38 9.38 54820.62 88888.00 2014-04-13 21:11:11.875 103 12462.40 9.38 54820.68 88888.00 2014-04-13 21:11:12.000 103 12462.42 9.40 54820.65 88888.00 2014-04-13 21:11:12.125 103 12462.42 9.43 54820.68 88888.00 2014-04-13 21:11:12.250 103 12462.35 9.38 54820.68 88888.00 2014-04-13 21:11:12.375 103 12462.35 9.38 54820.68 88888.00 2014-04-13 21:11:12.500 103 12462.42 9.38 54820.65 88888.00 2014-04-13 21:11:12.625 103 12462.48 9.40 54820.70 88888.00 2014-04-13 21:11:12.750 103 12462.40 9.40 54820.65 88888.00 2014-04-13 21:11:12.875 103 12462.42 9.35 54820.65 88888.00 2014-04-13 21:11:13.000 103 12462.42 9.45 54820.70 88888.00 2014-04-13 21:11:13.125 103 12462.33 9.43 54820.70 88888.00 2014-04-13 21:11:13.250 103 12462.35 9.40 54820.68 88888.00 2014-04-13 21:11:13.375 103 12462.40 9.43 54820.70 88888.00 2014-04-13 21:11:13.500 103 12462.40 9.43 54820.72 88888.00 2014-04-13 21:11:13.625 103 12462.40 9.40 54820.70 88888.00 2014-04-13 21:11:13.750 103 12462.40 9.43 54820.68 88888.00 2014-04-13 21:11:13.875 103 12462.40 9.38 54820.70 88888.00 2014-04-13 21:11:14.000 103 12462.42 9.40 54820.68 88888.00 2014-04-13 21:11:14.125 103 12462.48 9.38 54820.70 88888.00 2014-04-13 21:11:14.250 103 12462.42 9.38 54820.70 88888.00 2014-04-13 21:11:14.375 103 12462.38 9.35 54820.70 88888.00 2014-04-13 21:11:14.500 103 12462.35 9.32 54820.68 88888.00 2014-04-13 21:11:14.625 103 12462.40 9.35 54820.68 88888.00 2014-04-13 21:11:14.750 103 12462.40 9.38 54820.68 88888.00 2014-04-13 21:11:14.875 103 12462.35 9.38 54820.70 88888.00 2014-04-13 21:11:15.000 103 12462.40 9.38 54820.65 88888.00 2014-04-13 21:11:15.125 103 12462.40 9.38 54820.70 88888.00 2014-04-13 21:11:15.250 103 12462.40 9.35 54820.70 88888.00 2014-04-13 21:11:15.375 103 12462.35 9.35 54820.70 88888.00 2014-04-13 21:11:15.500 103 12462.38 9.38 54820.70 88888.00 2014-04-13 21:11:15.625 103 12462.33 9.38 54820.72 88888.00 2014-04-13 21:11:15.750 103 12462.27 9.38 54820.70 88888.00 2014-04-13 21:11:15.875 103 12462.27 9.43 54820.70 88888.00 2014-04-13 21:11:16.000 103 12462.25 9.38 54820.70 88888.00 2014-04-13 21:11:16.125 103 12462.30 9.38 54820.72 88888.00 2014-04-13 21:11:16.250 103 12462.30 9.38 54820.72 88888.00 2014-04-13 21:11:16.375 103 12462.30 9.38 54820.72 88888.00 2014-04-13 21:11:16.500 103 12462.30 9.35 54820.72 88888.00 2014-04-13 21:11:16.625 103 12462.23 9.30 54820.68 88888.00 2014-04-13 21:11:16.750 103 12462.20 9.35 54820.70 88888.00 2014-04-13 21:11:16.875 103 12462.33 9.30 54820.70 88888.00 2014-04-13 21:11:17.000 103 12462.35 9.38 54820.70 88888.00 2014-04-13 21:11:17.125 103 12462.38 9.38 54820.68 88888.00 2014-04-13 21:11:17.250 103 12462.40 9.38 54820.70 88888.00 2014-04-13 21:11:17.375 103 12462.38 9.35 54820.68 88888.00 2014-04-13 21:11:17.500 103 12462.30 9.32 54820.68 88888.00 2014-04-13 21:11:17.625 103 12462.35 9.32 54820.65 88888.00 2014-04-13 21:11:17.750 103 12462.38 9.32 54820.62 88888.00 2014-04-13 21:11:17.875 103 12462.38 9.35 54820.68 88888.00 2014-04-13 21:11:18.000 103 12462.33 9.35 54820.65 88888.00 2014-04-13 21:11:18.125 103 12462.30 9.35 54820.65 88888.00 2014-04-13 21:11:18.250 103 12462.33 9.35 54820.65 88888.00 2014-04-13 21:11:18.375 103 12462.33 9.32 54820.65 88888.00 2014-04-13 21:11:18.500 103 12462.30 9.32 54820.68 88888.00 2014-04-13 21:11:18.625 103 12462.27 9.30 54820.62 88888.00 2014-04-13 21:11:18.750 103 12462.20 9.30 54820.68 88888.00 2014-04-13 21:11:18.875 103 12462.27 9.32 54820.65 88888.00 2014-04-13 21:11:19.000 103 12462.30 9.30 54820.65 88888.00 2014-04-13 21:11:19.125 103 12462.27 9.32 54820.68 88888.00 2014-04-13 21:11:19.250 103 12462.23 9.28 54820.68 88888.00 2014-04-13 21:11:19.375 103 12462.30 9.32 54820.72 88888.00 2014-04-13 21:11:19.500 103 12462.25 9.32 54820.68 88888.00 2014-04-13 21:11:19.625 103 12462.23 9.30 54820.68 88888.00 2014-04-13 21:11:19.750 103 12462.27 9.30 54820.70 88888.00 2014-04-13 21:11:19.875 103 12462.30 9.32 54820.70 88888.00 2014-04-13 21:11:20.000 103 12462.27 9.32 54820.70 88888.00 2014-04-13 21:11:20.125 103 12462.17 9.28 54820.68 88888.00 2014-04-13 21:11:20.250 103 12462.10 9.25 54820.68 88888.00 2014-04-13 21:11:20.375 103 12462.10 9.28 54820.70 88888.00 2014-04-13 21:11:20.500 103 12462.20 9.28 54820.68 88888.00 2014-04-13 21:11:20.625 103 12462.20 9.28 54820.68 88888.00 2014-04-13 21:11:20.750 103 12462.15 9.28 54820.68 88888.00 2014-04-13 21:11:20.875 103 12462.10 9.25 54820.68 88888.00 2014-04-13 21:11:21.000 103 12462.10 9.22 54820.62 88888.00 2014-04-13 21:11:21.125 103 12462.17 9.20 54820.65 88888.00 2014-04-13 21:11:21.250 103 12462.20 9.20 54820.68 88888.00 2014-04-13 21:11:21.375 103 12462.12 9.22 54820.65 88888.00 2014-04-13 21:11:21.500 103 12462.12 9.20 54820.68 88888.00 2014-04-13 21:11:21.625 103 12462.08 9.25 54820.68 88888.00 2014-04-13 21:11:21.750 103 12462.10 9.20 54820.70 88888.00 2014-04-13 21:11:21.875 103 12462.15 9.22 54820.72 88888.00 2014-04-13 21:11:22.000 103 12462.17 9.22 54820.72 88888.00 2014-04-13 21:11:22.125 103 12462.17 9.22 54820.72 88888.00 2014-04-13 21:11:22.250 103 12462.15 9.25 54820.70 88888.00 2014-04-13 21:11:22.375 103 12462.12 9.22 54820.68 88888.00 2014-04-13 21:11:22.500 103 12462.12 9.20 54820.70 88888.00 2014-04-13 21:11:22.625 103 12462.12 9.20 54820.65 88888.00 2014-04-13 21:11:22.750 103 12462.08 9.20 54820.68 88888.00 2014-04-13 21:11:22.875 103 12462.10 9.18 54820.70 88888.00 2014-04-13 21:11:23.000 103 12462.12 9.18 54820.68 88888.00 2014-04-13 21:11:23.125 103 12462.10 9.12 54820.68 88888.00 2014-04-13 21:11:23.250 103 12462.17 9.12 54820.70 88888.00 2014-04-13 21:11:23.375 103 12462.20 9.15 54820.68 88888.00 2014-04-13 21:11:23.500 103 12462.12 9.18 54820.68 88888.00 2014-04-13 21:11:23.625 103 12462.17 9.20 54820.68 88888.00 2014-04-13 21:11:23.750 103 12462.17 9.18 54820.68 88888.00 2014-04-13 21:11:23.875 103 12462.23 9.18 54820.68 88888.00 2014-04-13 21:11:24.000 103 12462.23 9.18 54820.70 88888.00 2014-04-13 21:11:24.125 103 12462.23 9.18 54820.70 88888.00 2014-04-13 21:11:24.250 103 12462.17 9.12 54820.70 88888.00 2014-04-13 21:11:24.375 103 12462.15 9.12 54820.70 88888.00 2014-04-13 21:11:24.500 103 12462.15 9.15 54820.68 88888.00 2014-04-13 21:11:24.625 103 12462.15 9.12 54820.68 88888.00 2014-04-13 21:11:24.750 103 12462.17 9.12 54820.65 88888.00 2014-04-13 21:11:24.875 103 12462.15 9.12 54820.62 88888.00 2014-04-13 21:11:25.000 103 12462.20 9.12 54820.65 88888.00 2014-04-13 21:11:25.125 103 12462.20 9.10 54820.62 88888.00 2014-04-13 21:11:25.250 103 12462.10 9.03 54820.62 88888.00 2014-04-13 21:11:25.375 103 12462.08 9.03 54820.62 88888.00 2014-04-13 21:11:25.500 103 12462.10 9.07 54820.65 88888.00 2014-04-13 21:11:25.625 103 12462.08 9.05 54820.65 88888.00 2014-04-13 21:11:25.750 103 12462.10 9.07 54820.65 88888.00 2014-04-13 21:11:25.875 103 12462.15 9.10 54820.62 88888.00 2014-04-13 21:11:26.000 103 12462.12 9.10 54820.62 88888.00 2014-04-13 21:11:26.125 103 12462.12 9.03 54820.62 88888.00 2014-04-13 21:11:26.250 103 12462.17 9.07 54820.65 88888.00 2014-04-13 21:11:26.375 103 12462.10 9.10 54820.65 88888.00 2014-04-13 21:11:26.500 103 12462.10 9.07 54820.62 88888.00 2014-04-13 21:11:26.625 103 12462.10 9.05 54820.65 88888.00 2014-04-13 21:11:26.750 103 12462.12 9.05 54820.65 88888.00 2014-04-13 21:11:26.875 103 12462.12 9.05 54820.62 88888.00 2014-04-13 21:11:27.000 103 12462.10 9.05 54820.65 88888.00 2014-04-13 21:11:27.125 103 12462.08 9.03 54820.68 88888.00 2014-04-13 21:11:27.250 103 12462.05 9.03 54820.68 88888.00 2014-04-13 21:11:27.375 103 12462.02 8.97 54820.68 88888.00 2014-04-13 21:11:27.500 103 12462.10 9.00 54820.68 88888.00 2014-04-13 21:11:27.625 103 12462.15 9.00 54820.68 88888.00 2014-04-13 21:11:27.750 103 12462.20 8.95 54820.68 88888.00 2014-04-13 21:11:27.875 103 12462.17 8.97 54820.70 88888.00 2014-04-13 21:11:28.000 103 12462.10 9.03 54820.70 88888.00 2014-04-13 21:11:28.125 103 12462.08 9.03 54820.65 88888.00 2014-04-13 21:11:28.250 103 12462.05 9.00 54820.70 88888.00 2014-04-13 21:11:28.375 103 12462.10 8.97 54820.70 88888.00 2014-04-13 21:11:28.500 103 12462.15 8.97 54820.72 88888.00 2014-04-13 21:11:28.625 103 12462.05 8.95 54820.70 88888.00 2014-04-13 21:11:28.750 103 12462.00 8.97 54820.70 88888.00 2014-04-13 21:11:28.875 103 12462.00 9.00 54820.70 88888.00 2014-04-13 21:11:29.000 103 12462.05 8.97 54820.68 88888.00 2014-04-13 21:11:29.125 103 12462.08 8.95 54820.68 88888.00 2014-04-13 21:11:29.250 103 12462.12 8.97 54820.70 88888.00 2014-04-13 21:11:29.375 103 12462.12 8.97 54820.68 88888.00 2014-04-13 21:11:29.500 103 12462.08 8.95 54820.65 88888.00 2014-04-13 21:11:29.625 103 12462.12 8.90 54820.72 88888.00 2014-04-13 21:11:29.750 103 12462.15 8.95 54820.68 88888.00 2014-04-13 21:11:29.875 103 12462.10 8.90 54820.70 88888.00 2014-04-13 21:11:30.000 103 12462.12 8.93 54820.70 88888.00 2014-04-13 21:11:30.125 103 12462.15 8.95 54820.70 88888.00 2014-04-13 21:11:30.250 103 12462.12 8.90 54820.70 88888.00 2014-04-13 21:11:30.375 103 12462.10 8.90 54820.68 88888.00 2014-04-13 21:11:30.500 103 12462.05 8.90 54820.68 88888.00 2014-04-13 21:11:30.625 103 12462.02 8.93 54820.72 88888.00 2014-04-13 21:11:30.750 103 12462.02 8.90 54820.75 88888.00 2014-04-13 21:11:30.875 103 12462.10 8.88 54820.68 88888.00 2014-04-13 21:11:31.000 103 12462.15 8.88 54820.70 88888.00 2014-04-13 21:11:31.125 103 12462.12 8.85 54820.68 88888.00 2014-04-13 21:11:31.250 103 12462.12 8.82 54820.68 88888.00 2014-04-13 21:11:31.375 103 12462.17 8.85 54820.72 88888.00 2014-04-13 21:11:31.500 103 12462.17 8.88 54820.70 88888.00 2014-04-13 21:11:31.625 103 12462.20 8.88 54820.70 88888.00 2014-04-13 21:11:31.750 103 12462.12 8.90 54820.70 88888.00 2014-04-13 21:11:31.875 103 12462.05 8.88 54820.70 88888.00 2014-04-13 21:11:32.000 103 12462.08 8.88 54820.68 88888.00 2014-04-13 21:11:32.125 103 12462.08 8.85 54820.68 88888.00 2014-04-13 21:11:32.250 103 12462.08 8.85 54820.68 88888.00 2014-04-13 21:11:32.375 103 12462.02 8.82 54820.65 88888.00 2014-04-13 21:11:32.500 103 12462.02 8.80 54820.65 88888.00 2014-04-13 21:11:32.625 103 12462.02 8.85 54820.65 88888.00 2014-04-13 21:11:32.750 103 12462.08 8.88 54820.68 88888.00 2014-04-13 21:11:32.875 103 12462.05 8.85 54820.70 88888.00 2014-04-13 21:11:33.000 103 12462.02 8.82 54820.68 88888.00 2014-04-13 21:11:33.125 103 12462.05 8.80 54820.70 88888.00 2014-04-13 21:11:33.250 103 12462.02 8.82 54820.70 88888.00 2014-04-13 21:11:33.375 103 12462.08 8.82 54820.68 88888.00 2014-04-13 21:11:33.500 103 12462.00 8.80 54820.70 88888.00 2014-04-13 21:11:33.625 103 12462.02 8.80 54820.70 88888.00 2014-04-13 21:11:33.750 103 12462.08 8.80 54820.68 88888.00 2014-04-13 21:11:33.875 103 12462.08 8.80 54820.65 88888.00 2014-04-13 21:11:34.000 103 12462.05 8.80 54820.68 88888.00 2014-04-13 21:11:34.125 103 12462.02 8.78 54820.75 88888.00 2014-04-13 21:11:34.250 103 12462.02 8.78 54820.78 88888.00 2014-04-13 21:11:34.375 103 12462.08 8.80 54820.78 88888.00 2014-04-13 21:11:34.500 103 12462.05 8.78 54820.75 88888.00 2014-04-13 21:11:34.625 103 12462.08 8.75 54820.72 88888.00 2014-04-13 21:11:34.750 103 12462.10 8.75 54820.70 88888.00 2014-04-13 21:11:34.875 103 12462.05 8.75 54820.75 88888.00 2014-04-13 21:11:35.000 103 12462.05 8.75 54820.70 88888.00 2014-04-13 21:11:35.125 103 12462.08 8.78 54820.70 88888.00 2014-04-13 21:11:35.250 103 12462.10 8.75 54820.70 88888.00 2014-04-13 21:11:35.375 103 12462.08 8.75 54820.70 88888.00 2014-04-13 21:11:35.500 103 12462.05 8.75 54820.72 88888.00 2014-04-13 21:11:35.625 103 12462.08 8.75 54820.70 88888.00 2014-04-13 21:11:35.750 103 12462.05 8.75 54820.72 88888.00 2014-04-13 21:11:35.875 103 12462.02 8.75 54820.70 88888.00 2014-04-13 21:11:36.000 103 12461.98 8.75 54820.72 88888.00 2014-04-13 21:11:36.125 103 12461.98 8.75 54820.72 88888.00 2014-04-13 21:11:36.250 103 12462.02 8.75 54820.72 88888.00 2014-04-13 21:11:36.375 103 12462.05 8.75 54820.78 88888.00 2014-04-13 21:11:36.500 103 12461.98 8.75 54820.75 88888.00 2014-04-13 21:11:36.625 103 12461.88 8.70 54820.72 88888.00 2014-04-13 21:11:36.750 103 12461.92 8.72 54820.70 88888.00 2014-04-13 21:11:36.875 103 12461.95 8.75 54820.75 88888.00 2014-04-13 21:11:37.000 103 12461.98 8.72 54820.70 88888.00 2014-04-13 21:11:37.125 103 12461.98 8.72 54820.72 88888.00 2014-04-13 21:11:37.250 103 12461.98 8.72 54820.72 88888.00 2014-04-13 21:11:37.375 103 12461.98 8.75 54820.72 88888.00 2014-04-13 21:11:37.500 103 12461.98 8.72 54820.70 88888.00 2014-04-13 21:11:37.625 103 12461.92 8.72 54820.70 88888.00 2014-04-13 21:11:37.750 103 12462.05 8.72 54820.72 88888.00 2014-04-13 21:11:37.875 103 12462.08 8.70 54820.75 88888.00 2014-04-13 21:11:38.000 103 12462.10 8.65 54820.70 88888.00 2014-04-13 21:11:38.125 103 12462.08 8.68 54820.72 88888.00 2014-04-13 21:11:38.250 103 12462.00 8.70 54820.72 88888.00 2014-04-13 21:11:38.375 103 12461.98 8.70 54820.72 88888.00 2014-04-13 21:11:38.500 103 12462.00 8.68 54820.70 88888.00 2014-04-13 21:11:38.625 103 12462.02 8.65 54820.68 88888.00 2014-04-13 21:11:38.750 103 12462.05 8.68 54820.70 88888.00 2014-04-13 21:11:38.875 103 12462.05 8.62 54820.70 88888.00 2014-04-13 21:11:39.000 103 12462.02 8.65 54820.70 88888.00 2014-04-13 21:11:39.125 103 12462.05 8.68 54820.70 88888.00 2014-04-13 21:11:39.250 103 12462.08 8.68 54820.75 88888.00 2014-04-13 21:11:39.375 103 12462.08 8.65 54820.72 88888.00 2014-04-13 21:11:39.500 103 12462.08 8.68 54820.72 88888.00 2014-04-13 21:11:39.625 103 12461.95 8.65 54820.70 88888.00 2014-04-13 21:11:39.750 103 12461.98 8.65 54820.70 88888.00 2014-04-13 21:11:39.875 103 12462.00 8.62 54820.72 88888.00 2014-04-13 21:11:40.000 103 12462.05 8.62 54820.70 88888.00 2014-04-13 21:11:40.125 103 12462.08 8.62 54820.70 88888.00 2014-04-13 21:11:40.250 103 12462.08 8.62 54820.70 88888.00 2014-04-13 21:11:40.375 103 12462.10 8.65 54820.70 88888.00 2014-04-13 21:11:40.500 103 12462.12 8.62 54820.70 88888.00 2014-04-13 21:11:40.625 103 12462.15 8.62 54820.70 88888.00 2014-04-13 21:11:40.750 103 12462.15 8.60 54820.72 88888.00 2014-04-13 21:11:40.875 103 12462.05 8.62 54820.70 88888.00 2014-04-13 21:11:41.000 103 12462.05 8.62 54820.70 88888.00 2014-04-13 21:11:41.125 103 12462.10 8.60 54820.70 88888.00 2014-04-13 21:11:41.250 103 12462.15 8.62 54820.72 88888.00 2014-04-13 21:11:41.375 103 12462.10 8.57 54820.72 88888.00 2014-04-13 21:11:41.500 103 12462.08 8.57 54820.68 88888.00 2014-04-13 21:11:41.625 103 12462.05 8.57 54820.70 88888.00 2014-04-13 21:11:41.750 103 12462.02 8.55 54820.68 88888.00 2014-04-13 21:11:41.875 103 12462.10 8.57 54820.68 88888.00 2014-04-13 21:11:42.000 103 12462.10 8.47 54820.65 88888.00 2014-04-13 21:11:42.125 103 12462.10 8.53 54820.70 88888.00 2014-04-13 21:11:42.250 103 12462.08 8.55 54820.70 88888.00 2014-04-13 21:11:42.375 103 12462.15 8.53 54820.70 88888.00 2014-04-13 21:11:42.500 103 12462.23 8.50 54820.70 88888.00 2014-04-13 21:11:42.625 103 12462.25 8.53 54820.70 88888.00 2014-04-13 21:11:42.750 103 12462.25 8.53 54820.70 88888.00 2014-04-13 21:11:42.875 103 12462.25 8.45 54820.68 88888.00 2014-04-13 21:11:43.000 103 12462.25 8.47 54820.68 88888.00 2014-04-13 21:11:43.125 103 12462.25 8.47 54820.65 88888.00 2014-04-13 21:11:43.250 103 12462.23 8.50 54820.65 88888.00 2014-04-13 21:11:43.375 103 12462.17 8.50 54820.68 88888.00 2014-04-13 21:11:43.500 103 12462.12 8.45 54820.68 88888.00 2014-04-13 21:11:43.625 103 12462.12 8.47 54820.68 88888.00 2014-04-13 21:11:43.750 103 12462.23 8.45 54820.68 88888.00 2014-04-13 21:11:43.875 103 12462.20 8.47 54820.65 88888.00 2014-04-13 21:11:44.000 103 12462.30 8.45 54820.65 88888.00 2014-04-13 21:11:44.125 103 12462.27 8.45 54820.65 88888.00 2014-04-13 21:11:44.250 103 12462.23 8.45 54820.68 88888.00 2014-04-13 21:11:44.375 103 12462.20 8.43 54820.68 88888.00 2014-04-13 21:11:44.500 103 12462.23 8.38 54820.65 88888.00 2014-04-13 21:11:44.625 103 12462.20 8.35 54820.62 88888.00 2014-04-13 21:11:44.750 103 12462.25 8.35 54820.65 88888.00 2014-04-13 21:11:44.875 103 12462.23 8.35 54820.65 88888.00 2014-04-13 21:11:45.000 103 12462.25 8.35 54820.68 88888.00 2014-04-13 21:11:45.125 103 12462.30 8.38 54820.68 88888.00 2014-04-13 21:11:45.250 103 12462.27 8.35 54820.70 88888.00 2014-04-13 21:11:45.375 103 12462.23 8.32 54820.70 88888.00 2014-04-13 21:11:45.500 103 12462.23 8.32 54820.70 88888.00 2014-04-13 21:11:45.625 103 12462.25 8.32 54820.68 88888.00 2014-04-13 21:11:45.750 103 12462.20 8.30 54820.70 88888.00 2014-04-13 21:11:45.875 103 12462.20 8.30 54820.68 88888.00 2014-04-13 21:11:46.000 103 12462.25 8.28 54820.72 88888.00 2014-04-13 21:11:46.125 103 12462.27 8.22 54820.68 88888.00 2014-04-13 21:11:46.250 103 12462.17 8.28 54820.65 88888.00 2014-04-13 21:11:46.375 103 12462.15 8.25 54820.68 88888.00 2014-04-13 21:11:46.500 103 12462.15 8.28 54820.65 88888.00 2014-04-13 21:11:46.625 103 12462.10 8.25 54820.68 88888.00 2014-04-13 21:11:46.750 103 12462.10 8.25 54820.68 88888.00 2014-04-13 21:11:46.875 103 12462.15 8.25 54820.68 88888.00 2014-04-13 21:11:47.000 103 12462.20 8.22 54820.65 88888.00 2014-04-13 21:11:47.125 103 12462.17 8.22 54820.68 88888.00 2014-04-13 21:11:47.250 103 12462.12 8.22 54820.68 88888.00 2014-04-13 21:11:47.375 103 12462.12 8.18 54820.68 88888.00 2014-04-13 21:11:47.500 103 12462.15 8.18 54820.65 88888.00 2014-04-13 21:11:47.625 103 12462.17 8.20 54820.60 88888.00 2014-04-13 21:11:47.750 103 12462.17 8.15 54820.62 88888.00 2014-04-13 21:11:47.875 103 12462.10 8.15 54820.65 88888.00 2014-04-13 21:11:48.000 103 12462.08 8.20 54820.65 88888.00 2014-04-13 21:11:48.125 103 12462.08 8.20 54820.65 88888.00 2014-04-13 21:11:48.250 103 12462.08 8.15 54820.68 88888.00 2014-04-13 21:11:48.375 103 12462.02 8.15 54820.68 88888.00 2014-04-13 21:11:48.500 103 12462.02 8.15 54820.68 88888.00 2014-04-13 21:11:48.625 103 12462.08 8.12 54820.68 88888.00 2014-04-13 21:11:48.750 103 12462.15 8.10 54820.65 88888.00 2014-04-13 21:11:48.875 103 12462.12 8.07 54820.62 88888.00 2014-04-13 21:11:49.000 103 12462.12 8.07 54820.62 88888.00 2014-04-13 21:11:49.125 103 12462.15 8.05 54820.65 88888.00 2014-04-13 21:11:49.250 103 12462.08 8.05 54820.65 88888.00 2014-04-13 21:11:49.375 103 12462.10 8.03 54820.62 88888.00 2014-04-13 21:11:49.500 103 12462.05 8.03 54820.62 88888.00 2014-04-13 21:11:49.625 103 12462.10 8.03 54820.62 88888.00 2014-04-13 21:11:49.750 103 12462.15 8.05 54820.65 88888.00 2014-04-13 21:11:49.875 103 12462.15 8.05 54820.65 88888.00 2014-04-13 21:11:50.000 103 12462.15 8.00 54820.62 88888.00 2014-04-13 21:11:50.125 103 12462.23 8.00 54820.62 88888.00 2014-04-13 21:11:50.250 103 12462.23 7.97 54820.65 88888.00 2014-04-13 21:11:50.375 103 12462.23 7.97 54820.62 88888.00 2014-04-13 21:11:50.500 103 12462.25 7.95 54820.62 88888.00 2014-04-13 21:11:50.625 103 12462.23 7.97 54820.62 88888.00 2014-04-13 21:11:50.750 103 12462.33 7.97 54820.62 88888.00 2014-04-13 21:11:50.875 103 12462.35 7.97 54820.62 88888.00 2014-04-13 21:11:51.000 103 12462.42 7.92 54820.60 88888.00 2014-04-13 21:11:51.125 103 12462.42 7.95 54820.57 88888.00 2014-04-13 21:11:51.250 103 12462.27 7.95 54820.57 88888.00 2014-04-13 21:11:51.375 103 12462.23 7.95 54820.60 88888.00 2014-04-13 21:11:51.500 103 12462.30 7.92 54820.57 88888.00 2014-04-13 21:11:51.625 103 12462.38 7.90 54820.57 88888.00 2014-04-13 21:11:51.750 103 12462.35 7.90 54820.60 88888.00 2014-04-13 21:11:51.875 103 12462.33 7.90 54820.60 88888.00 2014-04-13 21:11:52.000 103 12462.38 7.90 54820.60 88888.00 2014-04-13 21:11:52.125 103 12462.40 7.90 54820.62 88888.00 2014-04-13 21:11:52.250 103 12462.40 7.90 54820.60 88888.00 2014-04-13 21:11:52.375 103 12462.38 7.85 54820.62 88888.00 2014-04-13 21:11:52.500 103 12462.33 7.88 54820.65 88888.00 2014-04-13 21:11:52.625 103 12462.35 7.88 54820.62 88888.00 2014-04-13 21:11:52.750 103 12462.33 7.88 54820.62 88888.00 2014-04-13 21:11:52.875 103 12462.33 7.83 54820.62 88888.00 2014-04-13 21:11:53.000 103 12462.30 7.85 54820.60 88888.00 2014-04-13 21:11:53.125 103 12462.38 7.83 54820.57 88888.00 2014-04-13 21:11:53.250 103 12462.40 7.83 54820.60 88888.00 2014-04-13 21:11:53.375 103 12462.42 7.80 54820.62 88888.00 2014-04-13 21:11:53.500 103 12462.38 7.83 54820.60 88888.00 2014-04-13 21:11:53.625 103 12462.35 7.83 54820.60 88888.00 2014-04-13 21:11:53.750 103 12462.33 7.83 54820.62 88888.00 2014-04-13 21:11:53.875 103 12462.40 7.80 54820.60 88888.00 2014-04-13 21:11:54.000 103 12462.45 7.75 54820.57 88888.00 2014-04-13 21:11:54.125 103 12462.33 7.75 54820.60 88888.00 2014-04-13 21:11:54.250 103 12462.27 7.78 54820.62 88888.00 2014-04-13 21:11:54.375 103 12462.30 7.78 54820.62 88888.00 2014-04-13 21:11:54.500 103 12462.33 7.75 54820.65 88888.00 2014-04-13 21:11:54.625 103 12462.35 7.75 54820.65 88888.00 2014-04-13 21:11:54.750 103 12462.38 7.75 54820.62 88888.00 2014-04-13 21:11:54.875 103 12462.40 7.72 54820.60 88888.00 2014-04-13 21:11:55.000 103 12462.40 7.75 54820.62 88888.00 2014-04-13 21:11:55.125 103 12462.40 7.75 54820.60 88888.00 2014-04-13 21:11:55.250 103 12462.40 7.72 54820.65 88888.00 2014-04-13 21:11:55.375 103 12462.40 7.70 54820.62 88888.00 2014-04-13 21:11:55.500 103 12462.45 7.70 54820.60 88888.00 2014-04-13 21:11:55.625 103 12462.45 7.67 54820.65 88888.00 2014-04-13 21:11:55.750 103 12462.45 7.67 54820.62 88888.00 2014-04-13 21:11:55.875 103 12462.42 7.70 54820.62 88888.00 2014-04-13 21:11:56.000 103 12462.38 7.67 54820.60 88888.00 2014-04-13 21:11:56.125 103 12462.38 7.70 54820.62 88888.00 2014-04-13 21:11:56.250 103 12462.40 7.65 54820.68 88888.00 2014-04-13 21:11:56.375 103 12462.40 7.65 54820.62 88888.00 2014-04-13 21:11:56.500 103 12462.42 7.65 54820.60 88888.00 2014-04-13 21:11:56.625 103 12462.40 7.62 54820.60 88888.00 2014-04-13 21:11:56.750 103 12462.40 7.62 54820.62 88888.00 2014-04-13 21:11:56.875 103 12462.35 7.62 54820.62 88888.00 2014-04-13 21:11:57.000 103 12462.38 7.60 54820.57 88888.00 2014-04-13 21:11:57.125 103 12462.40 7.60 54820.57 88888.00 2014-04-13 21:11:57.250 103 12462.45 7.60 54820.60 88888.00 2014-04-13 21:11:57.375 103 12462.50 7.60 54820.60 88888.00 2014-04-13 21:11:57.500 103 12462.48 7.55 54820.57 88888.00 2014-04-13 21:11:57.625 103 12462.45 7.55 54820.55 88888.00 2014-04-13 21:11:57.750 103 12462.40 7.60 54820.57 88888.00 2014-04-13 21:11:57.875 103 12462.45 7.55 54820.57 88888.00 2014-04-13 21:11:58.000 103 12462.45 7.55 54820.57 88888.00 2014-04-13 21:11:58.125 103 12462.40 7.58 54820.60 88888.00 2014-04-13 21:11:58.250 103 12462.42 7.53 54820.57 88888.00 2014-04-13 21:11:58.375 103 12462.45 7.55 54820.57 88888.00 2014-04-13 21:11:58.500 103 12462.45 7.55 54820.62 88888.00 2014-04-13 21:11:58.625 103 12462.45 7.53 54820.57 88888.00 2014-04-13 21:11:58.750 103 12462.45 7.50 54820.60 88888.00 2014-04-13 21:11:58.875 103 12462.48 7.50 54820.62 88888.00 2014-04-13 21:11:59.000 103 12462.45 7.50 54820.60 88888.00 2014-04-13 21:11:59.125 103 12462.38 7.50 54820.62 88888.00 2014-04-13 21:11:59.250 103 12462.45 7.50 54820.62 88888.00 2014-04-13 21:11:59.375 103 12462.45 7.50 54820.62 88888.00 2014-04-13 21:11:59.500 103 12462.42 7.50 54820.62 88888.00 2014-04-13 21:11:59.625 103 12462.50 7.45 54820.62 88888.00 2014-04-13 21:11:59.750 103 12462.50 7.50 54820.65 88888.00 2014-04-13 21:11:59.875 103 12462.45 7.47 54820.68 88888.00 2014-04-13 21:12:00.000 103 12462.40 7.45 54820.65 88888.00 2014-04-13 21:12:00.125 103 12462.38 7.45 54820.60 88888.00 2014-04-13 21:12:00.250 103 12462.42 7.40 54820.60 88888.00 2014-04-13 21:12:00.375 103 12462.48 7.40 54820.60 88888.00 2014-04-13 21:12:00.500 103 12462.42 7.42 54820.60 88888.00 2014-04-13 21:12:00.625 103 12462.48 7.42 54820.62 88888.00 2014-04-13 21:12:00.750 103 12462.48 7.40 54820.62 88888.00 2014-04-13 21:12:00.875 103 12462.45 7.42 54820.65 88888.00 2014-04-13 21:12:01.000 103 12462.48 7.40 54820.60 88888.00 2014-04-13 21:12:01.125 103 12462.50 7.38 54820.57 88888.00 2014-04-13 21:12:01.250 103 12462.50 7.35 54820.60 88888.00 2014-04-13 21:12:01.375 103 12462.48 7.35 54820.60 88888.00 2014-04-13 21:12:01.500 103 12462.45 7.35 54820.62 88888.00 2014-04-13 21:12:01.625 103 12462.48 7.33 54820.62 88888.00 2014-04-13 21:12:01.750 103 12462.50 7.30 54820.62 88888.00 2014-04-13 21:12:01.875 103 12462.52 7.28 54820.60 88888.00 2014-04-13 21:12:02.000 103 12462.52 7.33 54820.55 88888.00 2014-04-13 21:12:02.125 103 12462.55 7.30 54820.60 88888.00 2014-04-13 21:12:02.250 103 12462.60 7.28 54820.60 88888.00 2014-04-13 21:12:02.375 103 12462.60 7.28 54820.60 88888.00 2014-04-13 21:12:02.500 103 12462.58 7.28 54820.60 88888.00 2014-04-13 21:12:02.625 103 12462.50 7.28 54820.57 88888.00 2014-04-13 21:12:02.750 103 12462.50 7.25 54820.60 88888.00 2014-04-13 21:12:02.875 103 12462.48 7.25 54820.62 88888.00 2014-04-13 21:12:03.000 103 12462.45 7.22 54820.60 88888.00 2014-04-13 21:12:03.125 103 12462.48 7.22 54820.62 88888.00 2014-04-13 21:12:03.250 103 12462.42 7.22 54820.62 88888.00 2014-04-13 21:12:03.375 103 12462.40 7.22 54820.62 88888.00 2014-04-13 21:12:03.500 103 12462.48 7.22 54820.62 88888.00 2014-04-13 21:12:03.625 103 12462.50 7.22 54820.62 88888.00 2014-04-13 21:12:03.750 103 12462.55 7.22 54820.65 88888.00 2014-04-13 21:12:03.875 103 12462.55 7.22 54820.62 88888.00 2014-04-13 21:12:04.000 103 12462.52 7.20 54820.60 88888.00 2014-04-13 21:12:04.125 103 12462.52 7.20 54820.62 88888.00 2014-04-13 21:12:04.250 103 12462.55 7.17 54820.65 88888.00 2014-04-13 21:12:04.375 103 12462.52 7.17 54820.65 88888.00 2014-04-13 21:12:04.500 103 12462.50 7.20 54820.65 88888.00 2014-04-13 21:12:04.625 103 12462.52 7.12 54820.65 88888.00 2014-04-13 21:12:04.750 103 12462.55 7.15 54820.65 88888.00 2014-04-13 21:12:04.875 103 12462.55 7.15 54820.65 88888.00 2014-04-13 21:12:05.000 103 12462.55 7.15 54820.68 88888.00 2014-04-13 21:12:05.125 103 12462.62 7.15 54820.65 88888.00 2014-04-13 21:12:05.250 103 12462.65 7.12 54820.60 88888.00 2014-04-13 21:12:05.375 103 12462.62 7.12 54820.57 88888.00 2014-04-13 21:12:05.500 103 12462.50 7.12 54820.60 88888.00 2014-04-13 21:12:05.625 103 12462.50 7.10 54820.62 88888.00 2014-04-13 21:12:05.750 103 12462.55 7.08 54820.62 88888.00 2014-04-13 21:12:05.875 103 12462.65 7.08 54820.62 88888.00 2014-04-13 21:12:06.000 103 12462.70 7.10 54820.62 88888.00 2014-04-13 21:12:06.125 103 12462.67 7.08 54820.62 88888.00 2014-04-13 21:12:06.250 103 12462.67 7.08 54820.62 88888.00 2014-04-13 21:12:06.375 103 12462.73 7.08 54820.60 88888.00 2014-04-13 21:12:06.500 103 12462.73 7.03 54820.62 88888.00 2014-04-13 21:12:06.625 103 12462.60 7.03 54820.62 88888.00 2014-04-13 21:12:06.750 103 12462.60 7.03 54820.62 88888.00 2014-04-13 21:12:06.875 103 12462.52 7.00 54820.62 88888.00 2014-04-13 21:12:07.000 103 12462.50 6.97 54820.60 88888.00 2014-04-13 21:12:07.125 103 12462.67 6.97 54820.62 88888.00 2014-04-13 21:12:07.250 103 12462.62 6.95 54820.62 88888.00 2014-04-13 21:12:07.375 103 12462.60 6.95 54820.62 88888.00 2014-04-13 21:12:07.500 103 12462.60 6.95 54820.62 88888.00 2014-04-13 21:12:07.625 103 12462.62 6.97 54820.65 88888.00 2014-04-13 21:12:07.750 103 12462.73 6.97 54820.65 88888.00 2014-04-13 21:12:07.875 103 12462.73 6.92 54820.60 88888.00 2014-04-13 21:12:08.000 103 12462.65 6.88 54820.57 88888.00 2014-04-13 21:12:08.125 103 12462.67 6.90 54820.55 88888.00 2014-04-13 21:12:08.250 103 12462.67 6.90 54820.60 88888.00 2014-04-13 21:12:08.375 103 12462.70 6.88 54820.60 88888.00 2014-04-13 21:12:08.500 103 12462.62 6.88 54820.57 88888.00 2014-04-13 21:12:08.625 103 12462.65 6.92 54820.60 88888.00 2014-04-13 21:12:08.750 103 12462.65 6.92 54820.60 88888.00 2014-04-13 21:12:08.875 103 12462.60 6.92 54820.60 88888.00 2014-04-13 21:12:09.000 103 12462.55 6.88 54820.53 88888.00 2014-04-13 21:12:09.125 103 12462.55 6.90 54820.55 88888.00 2014-04-13 21:12:09.250 103 12462.62 6.88 54820.60 88888.00 2014-04-13 21:12:09.375 103 12462.70 6.85 54820.57 88888.00 2014-04-13 21:12:09.500 103 12462.62 6.83 54820.55 88888.00 2014-04-13 21:12:09.625 103 12462.58 6.83 54820.53 88888.00 2014-04-13 21:12:09.750 103 12462.58 6.83 54820.50 88888.00 2014-04-13 21:12:09.875 103 12462.58 6.85 54820.53 88888.00 2014-04-13 21:12:10.000 103 12462.62 6.83 54820.60 88888.00 2014-04-13 21:12:10.125 103 12462.60 6.83 54820.60 88888.00 2014-04-13 21:12:10.250 103 12462.65 6.83 54820.62 88888.00 2014-04-13 21:12:10.375 103 12462.77 6.80 54820.62 88888.00 2014-04-13 21:12:10.500 103 12462.75 6.80 54820.60 88888.00 2014-04-13 21:12:10.625 103 12462.73 6.80 54820.60 88888.00 2014-04-13 21:12:10.750 103 12462.73 6.75 54820.60 88888.00 2014-04-13 21:12:10.875 103 12462.75 6.78 54820.60 88888.00 2014-04-13 21:12:11.000 103 12462.67 6.78 54820.60 88888.00 2014-04-13 21:12:11.125 103 12462.70 6.78 54820.60 88888.00 2014-04-13 21:12:11.250 103 12462.65 6.75 54820.60 88888.00 2014-04-13 21:12:11.375 103 12462.62 6.78 54820.62 88888.00 2014-04-13 21:12:11.500 103 12462.67 6.75 54820.60 88888.00 2014-04-13 21:12:11.625 103 12462.70 6.75 54820.62 88888.00 2014-04-13 21:12:11.750 103 12462.67 6.70 54820.65 88888.00 2014-04-13 21:12:11.875 103 12462.65 6.70 54820.62 88888.00 2014-04-13 21:12:12.000 103 12462.62 6.72 54820.60 88888.00 2014-04-13 21:12:12.125 103 12462.65 6.75 54820.60 88888.00 2014-04-13 21:12:12.250 103 12462.65 6.70 54820.62 88888.00 2014-04-13 21:12:12.375 103 12462.67 6.70 54820.60 88888.00 2014-04-13 21:12:12.500 103 12462.67 6.72 54820.65 88888.00 2014-04-13 21:12:12.625 103 12462.70 6.72 54820.60 88888.00 2014-04-13 21:12:12.750 103 12462.67 6.72 54820.62 88888.00 2014-04-13 21:12:12.875 103 12462.67 6.72 54820.62 88888.00 2014-04-13 21:12:13.000 103 12462.73 6.67 54820.60 88888.00 2014-04-13 21:12:13.125 103 12462.65 6.67 54820.57 88888.00 2014-04-13 21:12:13.250 103 12462.67 6.67 54820.60 88888.00 2014-04-13 21:12:13.375 103 12462.75 6.67 54820.62 88888.00 2014-04-13 21:12:13.500 103 12462.70 6.70 54820.60 88888.00 2014-04-13 21:12:13.625 103 12462.73 6.70 54820.60 88888.00 2014-04-13 21:12:13.750 103 12462.75 6.70 54820.60 88888.00 2014-04-13 21:12:13.875 103 12462.67 6.70 54820.65 88888.00 2014-04-13 21:12:14.000 103 12462.60 6.67 54820.60 88888.00 2014-04-13 21:12:14.125 103 12462.70 6.72 54820.62 88888.00 2014-04-13 21:12:14.250 103 12462.70 6.72 54820.70 88888.00 2014-04-13 21:12:14.375 103 12462.70 6.67 54820.65 88888.00 2014-04-13 21:12:14.500 103 12462.73 6.67 54820.65 88888.00 2014-04-13 21:12:14.625 103 12462.77 6.70 54820.65 88888.00 2014-04-13 21:12:14.750 103 12462.75 6.70 54820.68 88888.00 2014-04-13 21:12:14.875 103 12462.70 6.70 54820.65 88888.00 2014-04-13 21:12:15.000 103 12462.75 6.72 54820.65 88888.00 2014-04-13 21:12:15.125 103 12462.73 6.72 54820.68 88888.00 2014-04-13 21:12:15.250 103 12462.65 6.67 54820.65 88888.00 2014-04-13 21:12:15.375 103 12462.62 6.67 54820.68 88888.00 2014-04-13 21:12:15.500 103 12462.65 6.67 54820.68 88888.00 2014-04-13 21:12:15.625 103 12462.65 6.67 54820.62 88888.00 2014-04-13 21:12:15.750 103 12462.67 6.67 54820.68 88888.00 2014-04-13 21:12:15.875 103 12462.62 6.65 54820.65 88888.00 2014-04-13 21:12:16.000 103 12462.60 6.65 54820.65 88888.00 2014-04-13 21:12:16.125 103 12462.60 6.67 54820.70 88888.00 2014-04-13 21:12:16.250 103 12462.67 6.67 54820.70 88888.00 2014-04-13 21:12:16.375 103 12462.65 6.67 54820.70 88888.00 2014-04-13 21:12:16.500 103 12462.65 6.67 54820.70 88888.00 2014-04-13 21:12:16.625 103 12462.58 6.70 54820.72 88888.00 2014-04-13 21:12:16.750 103 12462.67 6.67 54820.70 88888.00 2014-04-13 21:12:16.875 103 12462.70 6.67 54820.70 88888.00 2014-04-13 21:12:17.000 103 12462.70 6.65 54820.72 88888.00 2014-04-13 21:12:17.125 103 12462.60 6.62 54820.72 88888.00 2014-04-13 21:12:17.250 103 12462.58 6.67 54820.72 88888.00 2014-04-13 21:12:17.375 103 12462.60 6.67 54820.75 88888.00 2014-04-13 21:12:17.500 103 12462.55 6.67 54820.72 88888.00 2014-04-13 21:12:17.625 103 12462.58 6.67 54820.70 88888.00 2014-04-13 21:12:17.750 103 12462.55 6.70 54820.72 88888.00 2014-04-13 21:12:17.875 103 12462.60 6.70 54820.70 88888.00 2014-04-13 21:12:18.000 103 12462.62 6.70 54820.70 88888.00 2014-04-13 21:12:18.125 103 12462.62 6.67 54820.70 88888.00 2014-04-13 21:12:18.250 103 12462.58 6.65 54820.72 88888.00 2014-04-13 21:12:18.375 103 12462.55 6.62 54820.70 88888.00 2014-04-13 21:12:18.500 103 12462.55 6.65 54820.70 88888.00 2014-04-13 21:12:18.625 103 12462.55 6.67 54820.70 88888.00 2014-04-13 21:12:18.750 103 12462.48 6.65 54820.72 88888.00 2014-04-13 21:12:18.875 103 12462.50 6.67 54820.72 88888.00 2014-04-13 21:12:19.000 103 12462.52 6.67 54820.70 88888.00 2014-04-13 21:12:19.125 103 12462.52 6.67 54820.72 88888.00 2014-04-13 21:12:19.250 103 12462.52 6.67 54820.75 88888.00 2014-04-13 21:12:19.375 103 12462.50 6.70 54820.72 88888.00 2014-04-13 21:12:19.500 103 12462.45 6.67 54820.72 88888.00 2014-04-13 21:12:19.625 103 12462.45 6.67 54820.72 88888.00 2014-04-13 21:12:19.750 103 12462.48 6.70 54820.75 88888.00 2014-04-13 21:12:19.875 103 12462.52 6.67 54820.72 88888.00 2014-04-13 21:12:20.000 103 12462.50 6.67 54820.70 88888.00 2014-04-13 21:12:20.125 103 12462.50 6.70 54820.75 88888.00 2014-04-13 21:12:20.250 103 12462.55 6.67 54820.75 88888.00 2014-04-13 21:12:20.375 103 12462.58 6.65 54820.72 88888.00 2014-04-13 21:12:20.500 103 12462.50 6.65 54820.72 88888.00 2014-04-13 21:12:20.625 103 12462.50 6.67 54820.75 88888.00 2014-04-13 21:12:20.750 103 12462.52 6.67 54820.75 88888.00 2014-04-13 21:12:20.875 103 12462.45 6.65 54820.75 88888.00 2014-04-13 21:12:21.000 103 12462.42 6.67 54820.78 88888.00 2014-04-13 21:12:21.125 103 12462.42 6.65 54820.80 88888.00 2014-04-13 21:12:21.250 103 12462.45 6.70 54820.80 88888.00 2014-04-13 21:12:21.375 103 12462.48 6.67 54820.80 88888.00 2014-04-13 21:12:21.500 103 12462.48 6.60 54820.78 88888.00 2014-04-13 21:12:21.625 103 12462.45 6.58 54820.75 88888.00 2014-04-13 21:12:21.750 103 12462.50 6.65 54820.75 88888.00 2014-04-13 21:12:21.875 103 12462.55 6.67 54820.75 88888.00 2014-04-13 21:12:22.000 103 12462.52 6.70 54820.72 88888.00 2014-04-13 21:12:22.125 103 12462.50 6.67 54820.78 88888.00 2014-04-13 21:12:22.250 103 12462.48 6.67 54820.80 88888.00 2014-04-13 21:12:22.375 103 12462.48 6.67 54820.78 88888.00 2014-04-13 21:12:22.500 103 12462.52 6.67 54820.75 88888.00 2014-04-13 21:12:22.625 103 12462.58 6.67 54820.75 88888.00 2014-04-13 21:12:22.750 103 12462.60 6.67 54820.75 88888.00 2014-04-13 21:12:22.875 103 12462.60 6.67 54820.80 88888.00 2014-04-13 21:12:23.000 103 12462.60 6.67 54820.78 88888.00 2014-04-13 21:12:23.125 103 12462.52 6.70 54820.78 88888.00 2014-04-13 21:12:23.250 103 12462.45 6.65 54820.78 88888.00 2014-04-13 21:12:23.375 103 12462.42 6.70 54820.78 88888.00 2014-04-13 21:12:23.500 103 12462.48 6.70 54820.80 88888.00 2014-04-13 21:12:23.625 103 12462.52 6.67 54820.80 88888.00 2014-04-13 21:12:23.750 103 12462.48 6.67 54820.80 88888.00 2014-04-13 21:12:23.875 103 12462.48 6.65 54820.82 88888.00 2014-04-13 21:12:24.000 103 12462.52 6.62 54820.80 88888.00 2014-04-13 21:12:24.125 103 12462.60 6.65 54820.78 88888.00 2014-04-13 21:12:24.250 103 12462.55 6.67 54820.80 88888.00 2014-04-13 21:12:24.375 103 12462.50 6.67 54820.82 88888.00 2014-04-13 21:12:24.500 103 12462.55 6.65 54820.80 88888.00 2014-04-13 21:12:24.625 103 12462.52 6.65 54820.82 88888.00 2014-04-13 21:12:24.750 103 12462.55 6.67 54820.82 88888.00 2014-04-13 21:12:24.875 103 12462.60 6.67 54820.82 88888.00 2014-04-13 21:12:25.000 103 12462.58 6.67 54820.80 88888.00 2014-04-13 21:12:25.125 103 12462.50 6.65 54820.82 88888.00 2014-04-13 21:12:25.250 103 12462.50 6.67 54820.82 88888.00 2014-04-13 21:12:25.375 103 12462.48 6.62 54820.80 88888.00 2014-04-13 21:12:25.500 103 12462.40 6.62 54820.80 88888.00 2014-04-13 21:12:25.625 103 12462.42 6.65 54820.82 88888.00 2014-04-13 21:12:25.750 103 12462.45 6.65 54820.82 88888.00 2014-04-13 21:12:25.875 103 12462.48 6.65 54820.82 88888.00 2014-04-13 21:12:26.000 103 12462.48 6.67 54820.80 88888.00 2014-04-13 21:12:26.125 103 12462.45 6.65 54820.82 88888.00 2014-04-13 21:12:26.250 103 12462.40 6.65 54820.80 88888.00 2014-04-13 21:12:26.375 103 12462.38 6.67 54820.82 88888.00 2014-04-13 21:12:26.500 103 12462.38 6.67 54820.80 88888.00 2014-04-13 21:12:26.625 103 12462.48 6.67 54820.82 88888.00 2014-04-13 21:12:26.750 103 12462.52 6.70 54820.82 88888.00 2014-04-13 21:12:26.875 103 12462.50 6.70 54820.82 88888.00 2014-04-13 21:12:27.000 103 12462.48 6.65 54820.82 88888.00 2014-04-13 21:12:27.125 103 12462.48 6.65 54820.85 88888.00 2014-04-13 21:12:27.250 103 12462.42 6.65 54820.82 88888.00 2014-04-13 21:12:27.375 103 12462.42 6.67 54820.82 88888.00 2014-04-13 21:12:27.500 103 12462.48 6.67 54820.85 88888.00 2014-04-13 21:12:27.625 103 12462.45 6.67 54820.82 88888.00 2014-04-13 21:12:27.750 103 12462.38 6.67 54820.85 88888.00 2014-04-13 21:12:27.875 103 12462.40 6.70 54820.85 88888.00 2014-04-13 21:12:28.000 103 12462.48 6.70 54820.85 88888.00 2014-04-13 21:12:28.125 103 12462.50 6.72 54820.85 88888.00 2014-04-13 21:12:28.250 103 12462.45 6.70 54820.85 88888.00 2014-04-13 21:12:28.375 103 12462.45 6.70 54820.85 88888.00 2014-04-13 21:12:28.500 103 12462.45 6.72 54820.88 88888.00 2014-04-13 21:12:28.625 103 12462.38 6.72 54820.88 88888.00 2014-04-13 21:12:28.750 103 12462.30 6.72 54820.85 88888.00 2014-04-13 21:12:28.875 103 12462.33 6.72 54820.82 88888.00 2014-04-13 21:12:29.000 103 12462.33 6.72 54820.88 88888.00 2014-04-13 21:12:29.125 103 12462.27 6.70 54820.85 88888.00 2014-04-13 21:12:29.250 103 12462.27 6.70 54820.88 88888.00 2014-04-13 21:12:29.375 103 12462.33 6.75 54820.82 88888.00 2014-04-13 21:12:29.500 103 12462.33 6.75 54820.90 88888.00 2014-04-13 21:12:29.625 103 12462.40 6.72 54820.88 88888.00 2014-04-13 21:12:29.750 103 12462.35 6.72 54820.82 88888.00 2014-04-13 21:12:29.875 103 12462.35 6.72 54820.85 88888.00 2014-04-13 21:12:30.000 103 12462.33 6.72 54820.90 88888.00 2014-04-13 21:12:30.125 103 12462.35 6.72 54820.90 88888.00 2014-04-13 21:12:30.250 103 12462.40 6.78 54820.93 88888.00 2014-04-13 21:12:30.375 103 12462.45 6.75 54820.90 88888.00 2014-04-13 21:12:30.500 103 12462.40 6.75 54820.93 88888.00 2014-04-13 21:12:30.625 103 12462.42 6.75 54820.93 88888.00 2014-04-13 21:12:30.750 103 12462.40 6.75 54820.93 88888.00 2014-04-13 21:12:30.875 103 12462.33 6.75 54820.90 88888.00 2014-04-13 21:12:31.000 103 12462.27 6.78 54820.85 88888.00 2014-04-13 21:12:31.125 103 12462.23 6.75 54820.85 88888.00 2014-04-13 21:12:31.250 103 12462.30 6.75 54820.90 88888.00 2014-04-13 21:12:31.375 103 12462.35 6.78 54820.95 88888.00 2014-04-13 21:12:31.500 103 12462.38 6.78 54820.93 88888.00 2014-04-13 21:12:31.625 103 12462.38 6.78 54820.93 88888.00 2014-04-13 21:12:31.750 103 12462.30 6.80 54820.93 88888.00 2014-04-13 21:12:31.875 103 12462.20 6.80 54820.93 88888.00 2014-04-13 21:12:32.000 103 12462.23 6.83 54820.95 88888.00 2014-04-13 21:12:32.125 103 12462.27 6.83 54820.97 88888.00 2014-04-13 21:12:32.250 103 12462.33 6.88 54820.97 88888.00 2014-04-13 21:12:32.375 103 12462.35 6.83 54820.93 88888.00 2014-04-13 21:12:32.500 103 12462.33 6.80 54820.93 88888.00 2014-04-13 21:12:32.625 103 12462.27 6.80 54820.93 88888.00 2014-04-13 21:12:32.750 103 12462.23 6.83 54820.93 88888.00 2014-04-13 21:12:32.875 103 12462.27 6.88 54820.97 88888.00 2014-04-13 21:12:33.000 103 12462.30 6.88 54820.93 88888.00 2014-04-13 21:12:33.125 103 12462.23 6.85 54820.90 88888.00 2014-04-13 21:12:33.250 103 12462.23 6.85 54820.95 88888.00 2014-04-13 21:12:33.375 103 12462.27 6.85 54820.90 88888.00 2014-04-13 21:12:33.500 103 12462.30 6.88 54820.90 88888.00 2014-04-13 21:12:33.625 103 12462.30 6.88 54820.93 88888.00 2014-04-13 21:12:33.750 103 12462.25 6.88 54820.93 88888.00 2014-04-13 21:12:33.875 103 12462.27 6.88 54820.93 88888.00 2014-04-13 21:12:34.000 103 12462.35 6.88 54820.93 88888.00 2014-04-13 21:12:34.125 103 12462.35 6.88 54820.90 88888.00 2014-04-13 21:12:34.250 103 12462.30 6.88 54820.90 88888.00 2014-04-13 21:12:34.375 103 12462.27 6.90 54820.93 88888.00 2014-04-13 21:12:34.500 103 12462.23 6.90 54820.93 88888.00 2014-04-13 21:12:34.625 103 12462.27 6.90 54820.93 88888.00 2014-04-13 21:12:34.750 103 12462.35 6.92 54820.95 88888.00 2014-04-13 21:12:34.875 103 12462.38 6.90 54820.97 88888.00 2014-04-13 21:12:35.000 103 12462.33 6.90 54820.97 88888.00 2014-04-13 21:12:35.125 103 12462.25 6.90 54820.95 88888.00 2014-04-13 21:12:35.250 103 12462.20 6.92 54820.97 88888.00 2014-04-13 21:12:35.375 103 12462.25 6.95 54820.95 88888.00 2014-04-13 21:12:35.500 103 12462.25 6.92 54820.97 88888.00 2014-04-13 21:12:35.625 103 12462.23 6.92 54820.97 88888.00 2014-04-13 21:12:35.750 103 12462.27 6.95 54820.97 88888.00 2014-04-13 21:12:35.875 103 12462.33 6.95 54820.97 88888.00 2014-04-13 21:12:36.000 103 12462.33 6.97 54821.00 88888.00 2014-04-13 21:12:36.125 103 12462.30 6.97 54821.00 88888.00 2014-04-13 21:12:36.250 103 12462.30 6.92 54820.97 88888.00 2014-04-13 21:12:36.375 103 12462.33 6.95 54820.97 88888.00 2014-04-13 21:12:36.500 103 12462.30 7.00 54821.00 88888.00 2014-04-13 21:12:36.625 103 12462.30 7.05 54821.00 88888.00 2014-04-13 21:12:36.750 103 12462.30 7.03 54821.03 88888.00 2014-04-13 21:12:36.875 103 12462.23 6.97 54821.00 88888.00 2014-04-13 21:12:37.000 103 12462.20 6.97 54821.00 88888.00 2014-04-13 21:12:37.125 103 12462.17 7.00 54821.00 88888.00 2014-04-13 21:12:37.250 103 12462.12 7.00 54821.03 88888.00 2014-04-13 21:12:37.375 103 12462.12 7.03 54821.00 88888.00 2014-04-13 21:12:37.500 103 12462.17 7.03 54821.03 88888.00 2014-04-13 21:12:37.625 103 12462.17 7.03 54821.00 88888.00 2014-04-13 21:12:37.750 103 12462.10 7.00 54821.00 88888.00 2014-04-13 21:12:37.875 103 12462.17 7.05 54821.03 88888.00 2014-04-13 21:12:38.000 103 12462.15 7.05 54821.00 88888.00 2014-04-13 21:12:38.125 103 12462.23 7.03 54821.00 88888.00 2014-04-13 21:12:38.250 103 12462.23 7.05 54821.00 88888.00 2014-04-13 21:12:38.375 103 12462.12 7.05 54821.03 88888.00 2014-04-13 21:12:38.500 103 12462.10 7.05 54821.05 88888.00 2014-04-13 21:12:38.625 103 12462.10 7.08 54821.05 88888.00 2014-04-13 21:12:38.750 103 12462.10 7.10 54821.03 88888.00 2014-04-13 21:12:38.875 103 12462.12 7.10 54821.05 88888.00 2014-04-13 21:12:39.000 103 12462.17 7.10 54821.03 88888.00 2014-04-13 21:12:39.125 103 12462.15 7.08 54821.05 88888.00 2014-04-13 21:12:39.250 103 12462.12 7.08 54821.07 88888.00 2014-04-13 21:12:39.375 103 12462.15 7.12 54821.07 88888.00 2014-04-13 21:12:39.500 103 12462.10 7.12 54821.07 88888.00 2014-04-13 21:12:39.625 103 12462.05 7.12 54821.07 88888.00 2014-04-13 21:12:39.750 103 12462.05 7.08 54821.07 88888.00 2014-04-13 21:12:39.875 103 12462.02 7.10 54821.07 88888.00 2014-04-13 21:12:40.000 103 12462.05 7.12 54821.10 88888.00 2014-04-13 21:12:40.125 103 12462.12 7.10 54821.07 88888.00 2014-04-13 21:12:40.250 103 12462.23 7.12 54821.07 88888.00 2014-04-13 21:12:40.375 103 12462.25 7.10 54821.07 88888.00 2014-04-13 21:12:40.500 103 12462.15 7.15 54821.07 88888.00 2014-04-13 21:12:40.625 103 12462.12 7.15 54821.07 88888.00 2014-04-13 21:12:40.750 103 12462.15 7.15 54821.03 88888.00 2014-04-13 21:12:40.875 103 12462.10 7.15 54821.07 88888.00 2014-04-13 21:12:41.000 103 12462.05 7.17 54821.10 88888.00 2014-04-13 21:12:41.125 103 12462.08 7.17 54821.07 88888.00 2014-04-13 21:12:41.250 103 12462.10 7.17 54821.07 88888.00 2014-04-13 21:12:41.375 103 12462.00 7.17 54821.07 88888.00 2014-04-13 21:12:41.500 103 12461.98 7.17 54821.07 88888.00 2014-04-13 21:12:41.625 103 12462.00 7.20 54821.10 88888.00 2014-04-13 21:12:41.750 103 12462.05 7.20 54821.12 88888.00 2014-04-13 21:12:41.875 103 12461.98 7.22 54821.07 88888.00 2014-04-13 21:12:42.000 103 12461.98 7.22 54821.10 88888.00 2014-04-13 21:12:42.125 103 12461.98 7.25 54821.10 88888.00 2014-04-13 21:12:42.250 103 12462.00 7.22 54821.10 88888.00 2014-04-13 21:12:42.375 103 12462.00 7.22 54821.10 88888.00 2014-04-13 21:12:42.500 103 12462.05 7.22 54821.15 88888.00 2014-04-13 21:12:42.625 103 12462.05 7.28 54821.12 88888.00 2014-04-13 21:12:42.750 103 12462.00 7.28 54821.12 88888.00 2014-04-13 21:12:42.875 103 12461.90 7.28 54821.15 88888.00 2014-04-13 21:12:43.000 103 12461.90 7.25 54821.12 88888.00 2014-04-13 21:12:43.125 103 12461.92 7.28 54821.15 88888.00 2014-04-13 21:12:43.250 103 12461.98 7.25 54821.15 88888.00 2014-04-13 21:12:43.375 103 12462.00 7.22 54821.12 88888.00 2014-04-13 21:12:43.500 103 12461.98 7.28 54821.15 88888.00 2014-04-13 21:12:43.625 103 12461.92 7.33 54821.15 88888.00 2014-04-13 21:12:43.750 103 12461.83 7.33 54821.15 88888.00 2014-04-13 21:12:43.875 103 12461.83 7.30 54821.12 88888.00 2014-04-13 21:12:44.000 103 12461.90 7.30 54821.15 88888.00 2014-04-13 21:12:44.125 103 12461.85 7.30 54821.18 88888.00 2014-04-13 21:12:44.250 103 12461.77 7.28 54821.20 88888.00 2014-04-13 21:12:44.375 103 12461.88 7.30 54821.15 88888.00 2014-04-13 21:12:44.500 103 12461.88 7.35 54821.18 88888.00 2014-04-13 21:12:44.625 103 12461.80 7.30 54821.18 88888.00 2014-04-13 21:12:44.750 103 12461.75 7.33 54821.15 88888.00 2014-04-13 21:12:44.875 103 12461.75 7.33 54821.18 88888.00 2014-04-13 21:12:45.000 103 12461.77 7.35 54821.18 88888.00 2014-04-13 21:12:45.125 103 12461.80 7.33 54821.18 88888.00 2014-04-13 21:12:45.250 103 12461.83 7.38 54821.18 88888.00 2014-04-13 21:12:45.375 103 12461.85 7.38 54821.18 88888.00 2014-04-13 21:12:45.500 103 12461.77 7.38 54821.12 88888.00 2014-04-13 21:12:45.625 103 12461.73 7.35 54821.18 88888.00 2014-04-13 21:12:45.750 103 12461.80 7.35 54821.20 88888.00 2014-04-13 21:12:45.875 103 12461.77 7.38 54821.20 88888.00 2014-04-13 21:12:46.000 103 12461.75 7.40 54821.20 88888.00 2014-04-13 21:12:46.125 103 12461.80 7.42 54821.18 88888.00 2014-04-13 21:12:46.250 103 12461.85 7.42 54821.18 88888.00 2014-04-13 21:12:46.375 103 12461.77 7.42 54821.20 88888.00 2014-04-13 21:12:46.500 103 12461.70 7.45 54821.22 88888.00 2014-04-13 21:12:46.625 103 12461.65 7.42 54821.20 88888.00 2014-04-13 21:12:46.750 103 12461.60 7.47 54821.20 88888.00 2014-04-13 21:12:46.875 103 12461.55 7.45 54821.18 88888.00 2014-04-13 21:12:47.000 103 12461.55 7.42 54821.18 88888.00 2014-04-13 21:12:47.125 103 12461.58 7.45 54821.18 88888.00 2014-04-13 21:12:47.250 103 12461.58 7.45 54821.18 88888.00 2014-04-13 21:12:47.375 103 12461.62 7.47 54821.20 88888.00 2014-04-13 21:12:47.500 103 12461.60 7.50 54821.22 88888.00 2014-04-13 21:12:47.625 103 12461.58 7.50 54821.18 88888.00 2014-04-13 21:12:47.750 103 12461.55 7.50 54821.15 88888.00 2014-04-13 21:12:47.875 103 12461.58 7.50 54821.22 88888.00 2014-04-13 21:12:48.000 103 12461.55 7.55 54821.20 88888.00 2014-04-13 21:12:48.125 103 12461.55 7.50 54821.18 88888.00 2014-04-13 21:12:48.250 103 12461.55 7.53 54821.20 88888.00 2014-04-13 21:12:48.375 103 12461.55 7.53 54821.20 88888.00 2014-04-13 21:12:48.500 103 12461.58 7.55 54821.20 88888.00 2014-04-13 21:12:48.625 103 12461.55 7.53 54821.20 88888.00 2014-04-13 21:12:48.750 103 12461.50 7.55 54821.20 88888.00 2014-04-13 21:12:48.875 103 12461.52 7.55 54821.20 88888.00 2014-04-13 21:12:49.000 103 12461.52 7.58 54821.20 88888.00 2014-04-13 21:12:49.125 103 12461.52 7.53 54821.20 88888.00 2014-04-13 21:12:49.250 103 12461.50 7.55 54821.25 88888.00 2014-04-13 21:12:49.375 103 12461.52 7.58 54821.25 88888.00 2014-04-13 21:12:49.500 103 12461.48 7.58 54821.30 88888.00 2014-04-13 21:12:49.625 103 12461.50 7.55 54821.28 88888.00 2014-04-13 21:12:49.750 103 12461.55 7.55 54821.20 88888.00 2014-04-13 21:12:49.875 103 12461.52 7.58 54821.22 88888.00 2014-04-13 21:12:50.000 103 12461.48 7.62 54821.18 88888.00 2014-04-13 21:12:50.125 103 12461.48 7.65 54821.25 88888.00 2014-04-13 21:12:50.250 103 12461.50 7.60 54821.28 88888.00 2014-04-13 21:12:50.375 103 12461.48 7.62 54821.25 88888.00 2014-04-13 21:12:50.500 103 12461.40 7.62 54821.28 88888.00 2014-04-13 21:12:50.625 103 12461.38 7.65 54821.28 88888.00 2014-04-13 21:12:50.750 103 12461.45 7.65 54821.28 88888.00 2014-04-13 21:12:50.875 103 12461.38 7.65 54821.28 88888.00 2014-04-13 21:12:51.000 103 12461.30 7.62 54821.25 88888.00 2014-04-13 21:12:51.125 103 12461.35 7.65 54821.28 88888.00 2014-04-13 21:12:51.250 103 12461.30 7.70 54821.30 88888.00 2014-04-13 21:12:51.375 103 12461.30 7.72 54821.25 88888.00 2014-04-13 21:12:51.500 103 12461.33 7.72 54821.20 88888.00 2014-04-13 21:12:51.625 103 12461.27 7.75 54821.22 88888.00 2014-04-13 21:12:51.750 103 12461.27 7.72 54821.22 88888.00 2014-04-13 21:12:51.875 103 12461.23 7.72 54821.25 88888.00 2014-04-13 21:12:52.000 103 12461.27 7.75 54821.25 88888.00 2014-04-13 21:12:52.125 103 12461.27 7.75 54821.25 88888.00 2014-04-13 21:12:52.250 103 12461.33 7.75 54821.28 88888.00 2014-04-13 21:12:52.375 103 12461.30 7.78 54821.28 88888.00 2014-04-13 21:12:52.500 103 12461.25 7.78 54821.22 88888.00 2014-04-13 21:12:52.625 103 12461.27 7.78 54821.22 88888.00 2014-04-13 21:12:52.750 103 12461.25 7.78 54821.22 88888.00 2014-04-13 21:12:52.875 103 12461.23 7.83 54821.25 88888.00 2014-04-13 21:12:53.000 103 12461.27 7.83 54821.25 88888.00 2014-04-13 21:12:53.125 103 12461.20 7.83 54821.25 88888.00 2014-04-13 21:12:53.250 103 12461.15 7.78 54821.25 88888.00 2014-04-13 21:12:53.375 103 12461.23 7.80 54821.22 88888.00 2014-04-13 21:12:53.500 103 12461.25 7.80 54821.28 88888.00 2014-04-13 21:12:53.625 103 12461.27 7.83 54821.30 88888.00 2014-04-13 21:12:53.750 103 12461.25 7.83 54821.30 88888.00 2014-04-13 21:12:53.875 103 12461.17 7.85 54821.30 88888.00 2014-04-13 21:12:54.000 103 12461.17 7.83 54821.25 88888.00 2014-04-13 21:12:54.125 103 12461.20 7.85 54821.28 88888.00 2014-04-13 21:12:54.250 103 12461.23 7.88 54821.28 88888.00 2014-04-13 21:12:54.375 103 12461.27 7.90 54821.28 88888.00 2014-04-13 21:12:54.500 103 12461.25 7.90 54821.28 88888.00 2014-04-13 21:12:54.625 103 12461.17 7.90 54821.28 88888.00 2014-04-13 21:12:54.750 103 12461.17 7.90 54821.28 88888.00 2014-04-13 21:12:54.875 103 12461.20 7.88 54821.28 88888.00 2014-04-13 21:12:55.000 103 12461.25 7.92 54821.25 88888.00 2014-04-13 21:12:55.125 103 12461.25 7.95 54821.32 88888.00 2014-04-13 21:12:55.250 103 12461.17 7.95 54821.30 88888.00 2014-04-13 21:12:55.375 103 12461.23 7.97 54821.30 88888.00 2014-04-13 21:12:55.500 103 12461.23 7.95 54821.30 88888.00 2014-04-13 21:12:55.625 103 12461.23 7.95 54821.30 88888.00 2014-04-13 21:12:55.750 103 12461.23 7.90 54821.28 88888.00 2014-04-13 21:12:55.875 103 12461.23 7.95 54821.28 88888.00 2014-04-13 21:12:56.000 103 12461.23 7.97 54821.30 88888.00 2014-04-13 21:12:56.125 103 12461.27 7.97 54821.30 88888.00 2014-04-13 21:12:56.250 103 12461.25 7.97 54821.35 88888.00 2014-04-13 21:12:56.375 103 12461.25 7.97 54821.35 88888.00 2014-04-13 21:12:56.500 103 12461.20 8.00 54821.32 88888.00 2014-04-13 21:12:56.625 103 12461.12 7.97 54821.30 88888.00 2014-04-13 21:12:56.750 103 12461.12 8.03 54821.32 88888.00 2014-04-13 21:12:56.875 103 12461.12 7.97 54821.30 88888.00 2014-04-13 21:12:57.000 103 12461.17 8.03 54821.30 88888.00 2014-04-13 21:12:57.125 103 12461.17 8.07 54821.32 88888.00 2014-04-13 21:12:57.250 103 12461.17 8.05 54821.35 88888.00 2014-04-13 21:12:57.375 103 12461.15 8.05 54821.35 88888.00 2014-04-13 21:12:57.500 103 12461.08 8.03 54821.30 88888.00 2014-04-13 21:12:57.625 103 12461.15 8.07 54821.30 88888.00 2014-04-13 21:12:57.750 103 12461.12 8.10 54821.32 88888.00 2014-04-13 21:12:57.875 103 12461.10 8.07 54821.32 88888.00 2014-04-13 21:12:58.000 103 12461.12 8.07 54821.30 88888.00 2014-04-13 21:12:58.125 103 12461.08 8.07 54821.38 88888.00 2014-04-13 21:12:58.250 103 12461.02 8.07 54821.38 88888.00 2014-04-13 21:12:58.375 103 12461.02 8.07 54821.35 88888.00 2014-04-13 21:12:58.500 103 12461.00 8.07 54821.35 88888.00 2014-04-13 21:12:58.625 103 12461.05 8.12 54821.35 88888.00 2014-04-13 21:12:58.750 103 12461.02 8.12 54821.38 88888.00 2014-04-13 21:12:58.875 103 12461.08 8.12 54821.35 88888.00 2014-04-13 21:12:59.000 103 12461.08 8.12 54821.38 88888.00 2014-04-13 21:12:59.125 103 12461.02 8.12 54821.38 88888.00 2014-04-13 21:12:59.250 103 12460.98 8.15 54821.32 88888.00 2014-04-13 21:12:59.375 103 12461.02 8.12 54821.32 88888.00 2014-04-13 21:12:59.500 103 12461.05 8.15 54821.35 88888.00 2014-04-13 21:12:59.625 103 12461.02 8.12 54821.30 88888.00 2014-04-13 21:12:59.750 103 12461.10 8.18 54821.35 88888.00 2014-04-13 21:12:59.875 103 12461.08 8.12 54821.35 88888.00 2014-04-13 21:13:00.000 103 12461.00 8.15 54821.30 88888.00 2014-04-13 21:13:00.125 103 12460.98 8.15 54821.32 88888.00 2014-04-13 21:13:00.250 103 12460.95 8.15 54821.32 88888.00 2014-04-13 21:13:00.375 103 12461.00 8.15 54821.35 88888.00 2014-04-13 21:13:00.500 103 12461.02 8.18 54821.35 88888.00 2014-04-13 21:13:00.625 103 12461.00 8.20 54821.32 88888.00 2014-04-13 21:13:00.750 103 12461.00 8.20 54821.38 88888.00 2014-04-13 21:13:00.875 103 12460.98 8.20 54821.35 88888.00 2014-04-13 21:13:01.000 103 12460.90 8.22 54821.32 88888.00 2014-04-13 21:13:01.125 103 12460.88 8.22 54821.32 88888.00 2014-04-13 21:13:01.250 103 12460.88 8.25 54821.38 88888.00 2014-04-13 21:13:01.375 103 12460.90 8.25 54821.38 88888.00 2014-04-13 21:13:01.500 103 12460.88 8.22 54821.38 88888.00 2014-04-13 21:13:01.625 103 12460.83 8.25 54821.32 88888.00 2014-04-13 21:13:01.750 103 12460.90 8.30 54821.38 88888.00 2014-04-13 21:13:01.875 103 12460.95 8.32 54821.35 88888.00 2014-04-13 21:13:02.000 103 12460.88 8.30 54821.35 88888.00 2014-04-13 21:13:02.125 103 12460.85 8.30 54821.35 88888.00 2014-04-13 21:13:02.250 103 12460.85 8.30 54821.40 88888.00 2014-04-13 21:13:02.375 103 12460.90 8.30 54821.38 88888.00 2014-04-13 21:13:02.500 103 12460.92 8.32 54821.38 88888.00 2014-04-13 21:13:02.625 103 12460.90 8.35 54821.38 88888.00 2014-04-13 21:13:02.750 103 12460.90 8.35 54821.38 88888.00 2014-04-13 21:13:02.875 103 12460.90 8.35 54821.35 88888.00 2014-04-13 21:13:03.000 103 12460.90 8.38 54821.32 88888.00 2014-04-13 21:13:03.125 103 12460.88 8.40 54821.38 88888.00 2014-04-13 21:13:03.250 103 12460.77 8.38 54821.32 88888.00 2014-04-13 21:13:03.375 103 12460.83 8.40 54821.35 88888.00 2014-04-13 21:13:03.500 103 12460.83 8.40 54821.38 88888.00 2014-04-13 21:13:03.625 103 12460.88 8.40 54821.40 88888.00 2014-04-13 21:13:03.750 103 12460.83 8.40 54821.38 88888.00 2014-04-13 21:13:03.875 103 12460.77 8.40 54821.40 88888.00 2014-04-13 21:13:04.000 103 12460.80 8.43 54821.35 88888.00 2014-04-13 21:13:04.125 103 12460.77 8.43 54821.32 88888.00 2014-04-13 21:13:04.250 103 12460.75 8.38 54821.32 88888.00 2014-04-13 21:13:04.375 103 12460.70 8.40 54821.35 88888.00 2014-04-13 21:13:04.500 103 12460.67 8.45 54821.32 88888.00 2014-04-13 21:13:04.625 103 12460.67 8.47 54821.40 88888.00 2014-04-13 21:13:04.750 103 12460.73 8.50 54821.40 88888.00 2014-04-13 21:13:04.875 103 12460.70 8.53 54821.38 88888.00 2014-04-13 21:13:05.000 103 12460.70 8.53 54821.40 88888.00 2014-04-13 21:13:05.125 103 12460.65 8.50 54821.38 88888.00 2014-04-13 21:13:05.250 103 12460.58 8.53 54821.38 88888.00 2014-04-13 21:13:05.375 103 12460.60 8.53 54821.40 88888.00 2014-04-13 21:13:05.500 103 12460.60 8.55 54821.38 88888.00 2014-04-13 21:13:05.625 103 12460.58 8.50 54821.32 88888.00 2014-04-13 21:13:05.750 103 12460.58 8.50 54821.32 88888.00 2014-04-13 21:13:05.875 103 12460.62 8.53 54821.35 88888.00 2014-04-13 21:13:06.000 103 12460.62 8.55 54821.38 88888.00 2014-04-13 21:13:06.125 103 12460.65 8.50 54821.38 88888.00 2014-04-13 21:13:06.250 103 12460.70 8.53 54821.38 88888.00 2014-04-13 21:13:06.375 103 12460.77 8.55 54821.43 88888.00 2014-04-13 21:13:06.500 103 12460.73 8.60 54821.38 88888.00 2014-04-13 21:13:06.625 103 12460.67 8.57 54821.40 88888.00 2014-04-13 21:13:06.750 103 12460.60 8.57 54821.38 88888.00 2014-04-13 21:13:06.875 103 12460.67 8.57 54821.35 88888.00 2014-04-13 21:13:07.000 103 12460.73 8.60 54821.35 88888.00 2014-04-13 21:13:07.125 103 12460.67 8.60 54821.35 88888.00 2014-04-13 21:13:07.250 103 12460.58 8.60 54821.38 88888.00 2014-04-13 21:13:07.375 103 12460.58 8.57 54821.38 88888.00 2014-04-13 21:13:07.500 103 12460.65 8.62 54821.40 88888.00 2014-04-13 21:13:07.625 103 12460.62 8.60 54821.35 88888.00 2014-04-13 21:13:07.750 103 12460.62 8.60 54821.38 88888.00 2014-04-13 21:13:07.875 103 12460.67 8.62 54821.40 88888.00 2014-04-13 21:13:08.000 103 12460.65 8.68 54821.35 88888.00 2014-04-13 21:13:08.125 103 12460.58 8.68 54821.38 88888.00 2014-04-13 21:13:08.250 103 12460.55 8.62 54821.35 88888.00 2014-04-13 21:13:08.375 103 12460.60 8.62 54821.32 88888.00 2014-04-13 21:13:08.500 103 12460.65 8.65 54821.32 88888.00 2014-04-13 21:13:08.625 103 12460.62 8.65 54821.35 88888.00 2014-04-13 21:13:08.750 103 12460.60 8.65 54821.30 88888.00 2014-04-13 21:13:08.875 103 12460.65 8.60 54821.32 88888.00 2014-04-13 21:13:09.000 103 12460.67 8.62 54821.32 88888.00 2014-04-13 21:13:09.125 103 12460.62 8.65 54821.35 88888.00 2014-04-13 21:13:09.250 103 12460.55 8.70 54821.35 88888.00 2014-04-13 21:13:09.375 103 12460.58 8.72 54821.38 88888.00 2014-04-13 21:13:09.500 103 12460.60 8.70 54821.35 88888.00 2014-04-13 21:13:09.625 103 12460.58 8.72 54821.38 88888.00 2014-04-13 21:13:09.750 103 12460.55 8.72 54821.35 88888.00 2014-04-13 21:13:09.875 103 12460.50 8.72 54821.40 88888.00 2014-04-13 21:13:10.000 103 12460.52 8.72 54821.40 88888.00 2014-04-13 21:13:10.125 103 12460.60 8.70 54821.40 88888.00 2014-04-13 21:13:10.250 103 12460.60 8.68 54821.38 88888.00 2014-04-13 21:13:10.375 103 12460.60 8.70 54821.35 88888.00 2014-04-13 21:13:10.500 103 12460.60 8.70 54821.30 88888.00 2014-04-13 21:13:10.625 103 12460.55 8.72 54821.38 88888.00 2014-04-13 21:13:10.750 103 12460.65 8.70 54821.38 88888.00 2014-04-13 21:13:10.875 103 12460.67 8.70 54821.32 88888.00 2014-04-13 21:13:11.000 103 12460.70 8.72 54821.32 88888.00 2014-04-13 21:13:11.125 103 12460.65 8.72 54821.38 88888.00 2014-04-13 21:13:11.250 103 12460.62 8.70 54821.32 88888.00 2014-04-13 21:13:11.375 103 12460.58 8.70 54821.32 88888.00 2014-04-13 21:13:11.500 103 12460.60 8.75 54821.30 88888.00 2014-04-13 21:13:11.625 103 12460.60 8.78 54821.35 88888.00 2014-04-13 21:13:11.750 103 12460.52 8.80 54821.38 88888.00 2014-04-13 21:13:11.875 103 12460.45 8.78 54821.35 88888.00 2014-04-13 21:13:12.000 103 12460.48 8.75 54821.32 88888.00 2014-04-13 21:13:12.125 103 12460.52 8.78 54821.32 88888.00 2014-04-13 21:13:12.250 103 12460.50 8.78 54821.32 88888.00 2014-04-13 21:13:12.375 103 12460.50 8.82 54821.32 88888.00 2014-04-13 21:13:12.500 103 12460.52 8.80 54821.35 88888.00 2014-04-13 21:13:12.625 103 12460.55 8.78 54821.35 88888.00 2014-04-13 21:13:12.750 103 12460.50 8.78 54821.32 88888.00 2014-04-13 21:13:12.875 103 12460.55 8.78 54821.35 88888.00 2014-04-13 21:13:13.000 103 12460.55 8.78 54821.30 88888.00 2014-04-13 21:13:13.125 103 12460.50 8.80 54821.32 88888.00 2014-04-13 21:13:13.250 103 12460.42 8.78 54821.30 88888.00 2014-04-13 21:13:13.375 103 12460.38 8.80 54821.30 88888.00 2014-04-13 21:13:13.500 103 12460.40 8.78 54821.32 88888.00 2014-04-13 21:13:13.625 103 12460.42 8.78 54821.30 88888.00 2014-04-13 21:13:13.750 103 12460.48 8.82 54821.32 88888.00 2014-04-13 21:13:13.875 103 12460.48 8.85 54821.30 88888.00 2014-04-13 21:13:14.000 103 12460.45 8.82 54821.30 88888.00 2014-04-13 21:13:14.125 103 12460.42 8.85 54821.32 88888.00 2014-04-13 21:13:14.250 103 12460.45 8.82 54821.30 88888.00 2014-04-13 21:13:14.375 103 12460.42 8.85 54821.30 88888.00 2014-04-13 21:13:14.500 103 12460.38 8.85 54821.32 88888.00 2014-04-13 21:13:14.625 103 12460.45 8.82 54821.35 88888.00 2014-04-13 21:13:14.750 103 12460.48 8.85 54821.35 88888.00 2014-04-13 21:13:14.875 103 12460.48 8.85 54821.30 88888.00 2014-04-13 21:13:15.000 103 12460.42 8.85 54821.30 88888.00 2014-04-13 21:13:15.125 103 12460.40 8.85 54821.32 88888.00 2014-04-13 21:13:15.250 103 12460.40 8.85 54821.35 88888.00 2014-04-13 21:13:15.375 103 12460.45 8.88 54821.35 88888.00 2014-04-13 21:13:15.500 103 12460.50 8.88 54821.30 88888.00 2014-04-13 21:13:15.625 103 12460.48 8.88 54821.32 88888.00 2014-04-13 21:13:15.750 103 12460.42 8.90 54821.38 88888.00 2014-04-13 21:13:15.875 103 12460.40 8.95 54821.35 88888.00 2014-04-13 21:13:16.000 103 12460.50 8.93 54821.32 88888.00 2014-04-13 21:13:16.125 103 12460.50 8.88 54821.32 88888.00 2014-04-13 21:13:16.250 103 12460.45 8.90 54821.32 88888.00 2014-04-13 21:13:16.375 103 12460.42 8.93 54821.35 88888.00 2014-04-13 21:13:16.500 103 12460.40 8.90 54821.28 88888.00 2014-04-13 21:13:16.625 103 12460.42 8.95 54821.35 88888.00 2014-04-13 21:13:16.750 103 12460.42 8.95 54821.35 88888.00 2014-04-13 21:13:16.875 103 12460.35 8.93 54821.30 88888.00 2014-04-13 21:13:17.000 103 12460.38 8.93 54821.28 88888.00 2014-04-13 21:13:17.125 103 12460.38 8.93 54821.32 88888.00 2014-04-13 21:13:17.250 103 12460.35 8.95 54821.32 88888.00 2014-04-13 21:13:17.375 103 12460.38 8.97 54821.32 88888.00 2014-04-13 21:13:17.500 103 12460.35 8.95 54821.35 88888.00 2014-04-13 21:13:17.625 103 12460.30 8.95 54821.30 88888.00 2014-04-13 21:13:17.750 103 12460.30 8.97 54821.30 88888.00 2014-04-13 21:13:17.875 103 12460.30 8.93 54821.30 88888.00 2014-04-13 21:13:18.000 103 12460.30 8.93 54821.30 88888.00 2014-04-13 21:13:18.125 103 12460.35 8.95 54821.32 88888.00 2014-04-13 21:13:18.250 103 12460.33 8.95 54821.32 88888.00 2014-04-13 21:13:18.375 103 12460.33 8.93 54821.30 88888.00 2014-04-13 21:13:18.500 103 12460.35 8.93 54821.30 88888.00 2014-04-13 21:13:18.625 103 12460.35 8.95 54821.35 88888.00 2014-04-13 21:13:18.750 103 12460.38 8.97 54821.32 88888.00 2014-04-13 21:13:18.875 103 12460.35 9.00 54821.30 88888.00 2014-04-13 21:13:19.000 103 12460.38 9.03 54821.28 88888.00 2014-04-13 21:13:19.125 103 12460.35 8.93 54821.28 88888.00 2014-04-13 21:13:19.250 103 12460.38 8.95 54821.25 88888.00 2014-04-13 21:13:19.375 103 12460.33 8.97 54821.25 88888.00 2014-04-13 21:13:19.500 103 12460.33 8.97 54821.25 88888.00 2014-04-13 21:13:19.625 103 12460.35 8.97 54821.30 88888.00 2014-04-13 21:13:19.750 103 12460.38 9.00 54821.30 88888.00 2014-04-13 21:13:19.875 103 12460.38 9.05 54821.32 88888.00 2014-04-13 21:13:20.000 103 12460.35 9.00 54821.28 88888.00 2014-04-13 21:13:20.125 103 12460.35 9.03 54821.25 88888.00 2014-04-13 21:13:20.250 103 12460.33 9.03 54821.30 88888.00 2014-04-13 21:13:20.375 103 12460.30 9.03 54821.22 88888.00 2014-04-13 21:13:20.500 103 12460.23 9.03 54821.20 88888.00 2014-04-13 21:13:20.625 103 12460.25 9.05 54821.25 88888.00 2014-04-13 21:13:20.750 103 12460.25 9.05 54821.22 88888.00 2014-04-13 21:13:20.875 103 12460.25 9.03 54821.25 88888.00 2014-04-13 21:13:21.000 103 12460.15 9.03 54821.25 88888.00 2014-04-13 21:13:21.125 103 12460.15 9.03 54821.22 88888.00 2014-04-13 21:13:21.250 103 12460.23 9.05 54821.25 88888.00 2014-04-13 21:13:21.375 103 12460.35 9.07 54821.22 88888.00 2014-04-13 21:13:21.500 103 12460.35 9.05 54821.28 88888.00 2014-04-13 21:13:21.625 103 12460.27 9.05 54821.30 88888.00 2014-04-13 21:13:21.750 103 12460.20 9.03 54821.25 88888.00 2014-04-13 21:13:21.875 103 12460.27 9.03 54821.22 88888.00 2014-04-13 21:13:22.000 103 12460.33 9.03 54821.28 88888.00 2014-04-13 21:13:22.125 103 12460.30 9.05 54821.30 88888.00 2014-04-13 21:13:22.250 103 12460.23 9.07 54821.30 88888.00 2014-04-13 21:13:22.375 103 12460.20 9.05 54821.25 88888.00 2014-04-13 21:13:22.500 103 12460.17 9.07 54821.25 88888.00 2014-04-13 21:13:22.625 103 12460.23 9.07 54821.22 88888.00 2014-04-13 21:13:22.750 103 12460.27 9.07 54821.22 88888.00 2014-04-13 21:13:22.875 103 12460.30 9.10 54821.20 88888.00 2014-04-13 21:13:23.000 103 12460.30 9.10 54821.22 88888.00 2014-04-13 21:13:23.125 103 12460.27 9.10 54821.28 88888.00 2014-04-13 21:13:23.250 103 12460.20 9.07 54821.25 88888.00 2014-04-13 21:13:23.375 103 12460.15 9.07 54821.25 88888.00 2014-04-13 21:13:23.500 103 12460.15 9.10 54821.22 88888.00 2014-04-13 21:13:23.625 103 12460.17 9.12 54821.22 88888.00 2014-04-13 21:13:23.750 103 12460.15 9.12 54821.25 88888.00 2014-04-13 21:13:23.875 103 12460.15 9.10 54821.25 88888.00 2014-04-13 21:13:24.000 103 12460.10 9.07 54821.20 88888.00 2014-04-13 21:13:24.125 103 12460.08 9.12 54821.18 88888.00 2014-04-13 21:13:24.250 103 12460.10 9.12 54821.22 88888.00 2014-04-13 21:13:24.375 103 12460.15 9.10 54821.25 88888.00 2014-04-13 21:13:24.500 103 12460.12 9.07 54821.22 88888.00 2014-04-13 21:13:24.625 103 12460.23 9.05 54821.25 88888.00 2014-04-13 21:13:24.750 103 12460.15 9.07 54821.20 88888.00 2014-04-13 21:13:24.875 103 12460.10 9.10 54821.20 88888.00 2014-04-13 21:13:25.000 103 12460.12 9.12 54821.18 88888.00 2014-04-13 21:13:25.125 103 12460.12 9.12 54821.15 88888.00 2014-04-13 21:13:25.250 103 12460.12 9.07 54821.22 88888.00 2014-04-13 21:13:25.375 103 12460.17 9.10 54821.15 88888.00 2014-04-13 21:13:25.500 103 12460.08 9.12 54821.18 88888.00 2014-04-13 21:13:25.625 103 12460.05 9.12 54821.20 88888.00 2014-04-13 21:13:25.750 103 12460.08 9.10 54821.18 88888.00 2014-04-13 21:13:25.875 103 12460.05 9.10 54821.18 88888.00 2014-04-13 21:13:26.000 103 12460.05 9.07 54821.18 88888.00 2014-04-13 21:13:26.125 103 12460.10 9.05 54821.15 88888.00 2014-04-13 21:13:26.250 103 12460.17 9.12 54821.12 88888.00 2014-04-13 21:13:26.375 103 12460.23 9.15 54821.12 88888.00 2014-04-13 21:13:26.500 103 12460.20 9.12 54821.10 88888.00 2014-04-13 21:13:26.625 103 12460.12 9.15 54821.10 88888.00 2014-04-13 21:13:26.750 103 12460.10 9.12 54821.10 88888.00 2014-04-13 21:13:26.875 103 12460.12 9.12 54821.12 88888.00 2014-04-13 21:13:27.000 103 12460.15 9.10 54821.10 88888.00 2014-04-13 21:13:27.125 103 12460.12 9.10 54821.12 88888.00 2014-04-13 21:13:27.250 103 12460.05 9.10 54821.15 88888.00 2014-04-13 21:13:27.375 103 12460.08 9.10 54821.15 88888.00 2014-04-13 21:13:27.500 103 12460.10 9.12 54821.12 88888.00 2014-04-13 21:13:27.625 103 12460.05 9.07 54821.12 88888.00 2014-04-13 21:13:27.750 103 12460.02 9.07 54821.12 88888.00 2014-04-13 21:13:27.875 103 12460.05 9.10 54821.18 88888.00 2014-04-13 21:13:28.000 103 12460.10 9.10 54821.15 88888.00 2014-04-13 21:13:28.125 103 12460.10 9.10 54821.18 88888.00 2014-04-13 21:13:28.250 103 12460.08 9.07 54821.15 88888.00 2014-04-13 21:13:28.375 103 12460.08 9.07 54821.15 88888.00 2014-04-13 21:13:28.500 103 12460.05 9.07 54821.15 88888.00 2014-04-13 21:13:28.625 103 12460.02 9.05 54821.12 88888.00 2014-04-13 21:13:28.750 103 12460.08 9.07 54821.10 88888.00 2014-04-13 21:13:28.875 103 12460.15 9.10 54821.12 88888.00 2014-04-13 21:13:29.000 103 12460.10 9.10 54821.15 88888.00 2014-04-13 21:13:29.125 103 12460.08 9.07 54821.12 88888.00 2014-04-13 21:13:29.250 103 12460.05 9.05 54821.12 88888.00 2014-04-13 21:13:29.375 103 12460.02 9.05 54821.10 88888.00 2014-04-13 21:13:29.500 103 12460.02 9.10 54821.12 88888.00 2014-04-13 21:13:29.625 103 12460.08 9.10 54821.15 88888.00 2014-04-13 21:13:29.750 103 12460.15 9.12 54821.07 88888.00 2014-04-13 21:13:29.875 103 12460.08 9.10 54821.10 88888.00 2014-04-13 21:13:30.000 103 12460.00 9.07 54821.10 88888.00 2014-04-13 21:13:30.125 103 12459.98 9.07 54821.12 88888.00 2014-04-13 21:13:30.250 103 12459.98 9.07 54821.10 88888.00 2014-04-13 21:13:30.375 103 12459.98 9.05 54821.10 88888.00 2014-04-13 21:13:30.500 103 12460.00 9.12 54821.12 88888.00 2014-04-13 21:13:30.625 103 12460.00 9.12 54821.10 88888.00 2014-04-13 21:13:30.750 103 12460.00 9.10 54821.10 88888.00 2014-04-13 21:13:30.875 103 12460.00 9.07 54821.10 88888.00 2014-04-13 21:13:31.000 103 12459.98 9.07 54821.12 88888.00 2014-04-13 21:13:31.125 103 12459.98 9.10 54821.15 88888.00 2014-04-13 21:13:31.250 103 12459.90 9.05 54821.10 88888.00 2014-04-13 21:13:31.375 103 12459.83 9.07 54821.12 88888.00 2014-04-13 21:13:31.500 103 12459.85 9.07 54821.12 88888.00 2014-04-13 21:13:31.625 103 12459.92 9.07 54821.10 88888.00 2014-04-13 21:13:31.750 103 12459.90 9.07 54821.10 88888.00 2014-04-13 21:13:31.875 103 12459.92 9.07 54821.15 88888.00 2014-04-13 21:13:32.000 103 12459.95 9.10 54821.15 88888.00 2014-04-13 21:13:32.125 103 12459.88 9.07 54821.12 88888.00 2014-04-13 21:13:32.250 103 12459.80 9.05 54821.12 88888.00 2014-04-13 21:13:32.375 103 12459.75 9.03 54821.07 88888.00 2014-04-13 21:13:32.500 103 12459.83 9.07 54821.07 88888.00 2014-04-13 21:13:32.625 103 12459.90 9.07 54821.10 88888.00 2014-04-13 21:13:32.750 103 12459.83 9.10 54821.12 88888.00 2014-04-13 21:13:32.875 103 12459.80 9.07 54821.15 88888.00 2014-04-13 21:13:33.000 103 12459.75 9.07 54821.15 88888.00 2014-04-13 21:13:33.125 103 12459.73 9.05 54821.12 88888.00 2014-04-13 21:13:33.250 103 12459.77 9.05 54821.10 88888.00 2014-04-13 21:13:33.375 103 12459.80 9.05 54821.15 88888.00 2014-04-13 21:13:33.500 103 12459.73 9.05 54821.15 88888.00 2014-04-13 21:13:33.625 103 12459.67 9.05 54821.10 88888.00 2014-04-13 21:13:33.750 103 12459.73 9.03 54821.12 88888.00 2014-04-13 21:13:33.875 103 12459.75 9.03 54821.15 88888.00 2014-04-13 21:13:34.000 103 12459.67 9.07 54821.12 88888.00 2014-04-13 21:13:34.125 103 12459.55 9.05 54821.10 88888.00 2014-04-13 21:13:34.250 103 12459.55 9.05 54821.12 88888.00 2014-04-13 21:13:34.375 103 12459.62 9.05 54821.10 88888.00 2014-04-13 21:13:34.500 103 12459.65 9.05 54821.07 88888.00 2014-04-13 21:13:34.625 103 12459.70 9.03 54821.10 88888.00 2014-04-13 21:13:34.750 103 12459.67 9.03 54821.10 88888.00 2014-04-13 21:13:34.875 103 12459.62 9.05 54821.10 88888.00 2014-04-13 21:13:35.000 103 12459.58 9.05 54821.05 88888.00 2014-04-13 21:13:35.125 103 12459.65 9.03 54821.10 88888.00 2014-04-13 21:13:35.250 103 12459.67 9.03 54821.15 88888.00 2014-04-13 21:13:35.375 103 12459.62 9.05 54821.10 88888.00 2014-04-13 21:13:35.500 103 12459.65 9.05 54821.10 88888.00 2014-04-13 21:13:35.625 103 12459.75 9.03 54821.10 88888.00 2014-04-13 21:13:35.750 103 12459.77 9.05 54821.10 88888.00 2014-04-13 21:13:35.875 103 12459.67 9.05 54821.07 88888.00 2014-04-13 21:13:36.000 103 12459.62 9.05 54821.07 88888.00 2014-04-13 21:13:36.125 103 12459.67 9.07 54821.10 88888.00 2014-04-13 21:13:36.250 103 12459.70 9.03 54821.05 88888.00 2014-04-13 21:13:36.375 103 12459.67 9.05 54821.07 88888.00 2014-04-13 21:13:36.500 103 12459.62 9.07 54821.07 88888.00 2014-04-13 21:13:36.625 103 12459.60 9.10 54821.07 88888.00 2014-04-13 21:13:36.750 103 12459.67 9.10 54821.05 88888.00 2014-04-13 21:13:36.875 103 12459.73 9.05 54821.05 88888.00 2014-04-13 21:13:37.000 103 12459.67 9.05 54821.05 88888.00 2014-04-13 21:13:37.125 103 12459.60 9.05 54821.05 88888.00 2014-04-13 21:13:37.250 103 12459.58 9.05 54821.03 88888.00 2014-04-13 21:13:37.375 103 12459.65 9.05 54821.03 88888.00 2014-04-13 21:13:37.500 103 12459.67 9.05 54821.05 88888.00 2014-04-13 21:13:37.625 103 12459.62 9.05 54821.05 88888.00 2014-04-13 21:13:37.750 103 12459.60 9.07 54821.05 88888.00 2014-04-13 21:13:37.875 103 12459.60 9.05 54821.07 88888.00 2014-04-13 21:13:38.000 103 12459.62 9.07 54821.05 88888.00 2014-04-13 21:13:38.125 103 12459.70 9.05 54821.05 88888.00 2014-04-13 21:13:38.250 103 12459.73 9.07 54821.07 88888.00 2014-04-13 21:13:38.375 103 12459.77 9.05 54821.07 88888.00 2014-04-13 21:13:38.500 103 12459.75 9.07 54821.05 88888.00 2014-04-13 21:13:38.625 103 12459.67 9.12 54821.07 88888.00 2014-04-13 21:13:38.750 103 12459.62 9.12 54821.07 88888.00 2014-04-13 21:13:38.875 103 12459.58 9.10 54821.00 88888.00 2014-04-13 21:13:39.000 103 12459.50 9.05 54821.03 88888.00 2014-04-13 21:13:39.125 103 12459.45 9.10 54821.03 88888.00 2014-04-13 21:13:39.250 103 12459.55 9.05 54821.03 88888.00 2014-04-13 21:13:39.375 103 12459.67 9.07 54821.03 88888.00 2014-04-13 21:13:39.500 103 12459.65 9.07 54821.05 88888.00 2014-04-13 21:13:39.625 103 12459.65 9.07 54821.05 88888.00 2014-04-13 21:13:39.750 103 12459.65 9.10 54821.03 88888.00 2014-04-13 21:13:39.875 103 12459.60 9.07 54820.97 88888.00 2014-04-13 21:13:40.000 103 12459.60 9.03 54820.97 88888.00 2014-04-13 21:13:40.125 103 12459.62 9.03 54820.97 88888.00 2014-04-13 21:13:40.250 103 12459.58 9.03 54821.03 88888.00 2014-04-13 21:13:40.375 103 12459.58 9.03 54820.95 88888.00 2014-04-13 21:13:40.500 103 12459.58 9.03 54821.00 88888.00 2014-04-13 21:13:40.625 103 12459.52 9.03 54821.00 88888.00 2014-04-13 21:13:40.750 103 12459.52 9.07 54821.03 88888.00 2014-04-13 21:13:40.875 103 12459.58 9.05 54821.00 88888.00 2014-04-13 21:13:41.000 103 12459.58 9.03 54821.00 88888.00 2014-04-13 21:13:41.125 103 12459.52 9.00 54821.00 88888.00 2014-04-13 21:13:41.250 103 12459.55 9.03 54821.00 88888.00 2014-04-13 21:13:41.375 103 12459.62 9.05 54821.00 88888.00 2014-04-13 21:13:41.500 103 12459.62 9.03 54820.97 88888.00 2014-04-13 21:13:41.625 103 12459.58 9.03 54820.95 88888.00 2014-04-13 21:13:41.750 103 12459.60 9.07 54821.00 88888.00 2014-04-13 21:13:41.875 103 12459.52 9.05 54821.00 88888.00 2014-04-13 21:13:42.000 103 12459.58 9.07 54820.97 88888.00 2014-04-13 21:13:42.125 103 12459.65 9.05 54821.00 88888.00 2014-04-13 21:13:42.250 103 12459.67 9.03 54821.00 88888.00 2014-04-13 21:13:42.375 103 12459.67 9.03 54821.00 88888.00 2014-04-13 21:13:42.500 103 12459.60 9.00 54821.00 88888.00 2014-04-13 21:13:42.625 103 12459.48 9.03 54820.93 88888.00 2014-04-13 21:13:42.750 103 12459.50 9.03 54820.97 88888.00 2014-04-13 21:13:42.875 103 12459.50 9.05 54820.97 88888.00 2014-04-13 21:13:43.000 103 12459.50 9.05 54820.95 88888.00 2014-04-13 21:13:43.125 103 12459.48 9.05 54820.95 88888.00 2014-04-13 21:13:43.250 103 12459.58 9.03 54820.95 88888.00 2014-04-13 21:13:43.375 103 12459.62 9.03 54820.95 88888.00 2014-04-13 21:13:43.500 103 12459.58 9.05 54820.95 88888.00 2014-04-13 21:13:43.625 103 12459.50 9.03 54820.93 88888.00 2014-04-13 21:13:43.750 103 12459.55 9.03 54820.90 88888.00 2014-04-13 21:13:43.875 103 12459.55 9.03 54820.97 88888.00 2014-04-13 21:13:44.000 103 12459.60 9.03 54820.95 88888.00 2014-04-13 21:13:44.125 103 12459.50 9.07 54820.93 88888.00 2014-04-13 21:13:44.250 103 12459.55 9.05 54820.93 88888.00 2014-04-13 21:13:44.375 103 12459.55 9.03 54820.90 88888.00 2014-04-13 21:13:44.500 103 12459.50 9.05 54820.93 88888.00 2014-04-13 21:13:44.625 103 12459.55 9.03 54820.93 88888.00 2014-04-13 21:13:44.750 103 12459.58 9.00 54820.88 88888.00 2014-04-13 21:13:44.875 103 12459.58 9.03 54820.85 88888.00 2014-04-13 21:13:45.000 103 12459.62 9.03 54820.85 88888.00 2014-04-13 21:13:45.125 103 12459.67 9.00 54820.90 88888.00 2014-04-13 21:13:45.250 103 12459.67 9.00 54820.88 88888.00 2014-04-13 21:13:45.375 103 12459.70 9.03 54820.90 88888.00 2014-04-13 21:13:45.500 103 12459.60 9.05 54820.88 88888.00 2014-04-13 21:13:45.625 103 12459.65 9.03 54820.88 88888.00 2014-04-13 21:13:45.750 103 12459.65 9.03 54820.88 88888.00 2014-04-13 21:13:45.875 103 12459.70 9.07 54820.88 88888.00 2014-04-13 21:13:46.000 103 12459.67 9.00 54820.82 88888.00 2014-04-13 21:13:46.125 103 12459.62 8.95 54820.82 88888.00 2014-04-13 21:13:46.250 103 12459.55 9.03 54820.85 88888.00 2014-04-13 21:13:46.375 103 12459.52 9.05 54820.82 88888.00 2014-04-13 21:13:46.500 103 12459.65 9.00 54820.82 88888.00 2014-04-13 21:13:46.625 103 12459.73 8.97 54820.82 88888.00 2014-04-13 21:13:46.750 103 12459.73 9.00 54820.85 88888.00 2014-04-13 21:13:46.875 103 12459.62 9.00 54820.80 88888.00 2014-04-13 21:13:47.000 103 12459.67 9.05 54820.80 88888.00 2014-04-13 21:13:47.125 103 12459.70 9.03 54820.85 88888.00 2014-04-13 21:13:47.250 103 12459.67 9.03 54820.82 88888.00 2014-04-13 21:13:47.375 103 12459.70 9.05 54820.82 88888.00 2014-04-13 21:13:47.500 103 12459.77 9.05 54820.80 88888.00 2014-04-13 21:13:47.625 103 12459.73 9.07 54820.82 88888.00 2014-04-13 21:13:47.750 103 12459.73 9.05 54820.82 88888.00 2014-04-13 21:13:47.875 103 12459.73 9.00 54820.82 88888.00 2014-04-13 21:13:48.000 103 12459.80 9.03 54820.82 88888.00 2014-04-13 21:13:48.125 103 12459.75 9.05 54820.85 88888.00 2014-04-13 21:13:48.250 103 12459.73 9.03 54820.80 88888.00 2014-04-13 21:13:48.375 103 12459.80 9.05 54820.80 88888.00 2014-04-13 21:13:48.500 103 12459.83 9.07 54820.80 88888.00 2014-04-13 21:13:48.625 103 12459.75 9.07 54820.78 88888.00 2014-04-13 21:13:48.750 103 12459.75 9.07 54820.78 88888.00 2014-04-13 21:13:48.875 103 12459.75 9.10 54820.80 88888.00 2014-04-13 21:13:49.000 103 12459.83 9.10 54820.80 88888.00 2014-04-13 21:13:49.125 103 12459.85 9.10 54820.75 88888.00 2014-04-13 21:13:49.250 103 12459.80 9.05 54820.78 88888.00 2014-04-13 21:13:49.375 103 12459.73 9.10 54820.78 88888.00 2014-04-13 21:13:49.500 103 12459.73 9.10 54820.75 88888.00 2014-04-13 21:13:49.625 103 12459.75 9.07 54820.75 88888.00 2014-04-13 21:13:49.750 103 12459.80 9.07 54820.75 88888.00 2014-04-13 21:13:49.875 103 12459.75 9.10 54820.75 88888.00 2014-04-13 21:13:50.000 103 12459.73 9.07 54820.75 88888.00 2014-04-13 21:13:50.125 103 12459.77 9.05 54820.75 88888.00 2014-04-13 21:13:50.250 103 12459.88 9.07 54820.75 88888.00 2014-04-13 21:13:50.375 103 12459.90 9.07 54820.72 88888.00 2014-04-13 21:13:50.500 103 12459.85 9.07 54820.72 88888.00 2014-04-13 21:13:50.625 103 12459.85 9.07 54820.72 88888.00 2014-04-13 21:13:50.750 103 12459.88 9.07 54820.70 88888.00 2014-04-13 21:13:50.875 103 12459.90 9.07 54820.70 88888.00 2014-04-13 21:13:51.000 103 12459.90 9.10 54820.70 88888.00 2014-04-13 21:13:51.125 103 12459.92 9.12 54820.75 88888.00 2014-04-13 21:13:51.250 103 12459.92 9.07 54820.75 88888.00 2014-04-13 21:13:51.375 103 12459.95 9.10 54820.70 88888.00 2014-04-13 21:13:51.500 103 12459.95 9.07 54820.72 88888.00 2014-04-13 21:13:51.625 103 12459.98 9.10 54820.72 88888.00 2014-04-13 21:13:51.750 103 12459.98 9.10 54820.75 88888.00 2014-04-13 21:13:51.875 103 12459.95 9.10 54820.72 88888.00 2014-04-13 21:13:52.000 103 12459.95 9.10 54820.70 88888.00 2014-04-13 21:13:52.125 103 12460.00 9.07 54820.70 88888.00 2014-04-13 21:13:52.250 103 12459.95 9.05 54820.70 88888.00 2014-04-13 21:13:52.375 103 12459.95 9.05 54820.70 88888.00 2014-04-13 21:13:52.500 103 12459.98 9.07 54820.70 88888.00 2014-04-13 21:13:52.625 103 12460.00 9.10 54820.70 88888.00 2014-04-13 21:13:52.750 103 12460.00 9.12 54820.70 88888.00 2014-04-13 21:13:52.875 103 12460.00 9.07 54820.68 88888.00 2014-04-13 21:13:53.000 103 12460.02 9.10 54820.68 88888.00 2014-04-13 21:13:53.125 103 12460.05 9.10 54820.70 88888.00 2014-04-13 21:13:53.250 103 12460.02 9.10 54820.72 88888.00 2014-04-13 21:13:53.375 103 12460.05 9.10 54820.68 88888.00 2014-04-13 21:13:53.500 103 12460.02 9.10 54820.68 88888.00 2014-04-13 21:13:53.625 103 12460.08 9.12 54820.65 88888.00 2014-04-13 21:13:53.750 103 12460.05 9.10 54820.68 88888.00 2014-04-13 21:13:53.875 103 12460.02 9.12 54820.68 88888.00 2014-04-13 21:13:54.000 103 12460.08 9.07 54820.68 88888.00 2014-04-13 21:13:54.125 103 12460.05 9.12 54820.65 88888.00 2014-04-13 21:13:54.250 103 12460.12 9.07 54820.68 88888.00 2014-04-13 21:13:54.375 103 12460.20 9.15 54820.68 88888.00 2014-04-13 21:13:54.500 103 12460.23 9.15 54820.68 88888.00 2014-04-13 21:13:54.625 103 12460.17 9.15 54820.62 88888.00 2014-04-13 21:13:54.750 103 12460.12 9.10 54820.65 88888.00 2014-04-13 21:13:54.875 103 12460.15 9.10 54820.65 88888.00 2014-04-13 21:13:55.000 103 12460.20 9.15 54820.65 88888.00 2014-04-13 21:13:55.125 103 12460.25 9.15 54820.62 88888.00 2014-04-13 21:13:55.250 103 12460.17 9.15 54820.68 88888.00 2014-04-13 21:13:55.375 103 12460.12 9.18 54820.68 88888.00 2014-04-13 21:13:55.500 103 12460.15 9.20 54820.70 88888.00 2014-04-13 21:13:55.625 103 12460.12 9.18 54820.65 88888.00 2014-04-13 21:13:55.750 103 12460.08 9.15 54820.68 88888.00 2014-04-13 21:13:55.875 103 12460.17 9.12 54820.65 88888.00 2014-04-13 21:13:56.000 103 12460.23 9.10 54820.62 88888.00 2014-04-13 21:13:56.125 103 12460.12 9.15 54820.62 88888.00 2014-04-13 21:13:56.250 103 12460.10 9.18 54820.60 88888.00 2014-04-13 21:13:56.375 103 12460.15 9.15 54820.60 88888.00 2014-04-13 21:13:56.500 103 12460.15 9.15 54820.62 88888.00 2014-04-13 21:13:56.625 103 12460.10 9.18 54820.60 88888.00 2014-04-13 21:13:56.750 103 12460.08 9.18 54820.60 88888.00 2014-04-13 21:13:56.875 103 12460.12 9.18 54820.65 88888.00 2014-04-13 21:13:57.000 103 12460.20 9.20 54820.62 88888.00 2014-04-13 21:13:57.125 103 12460.20 9.20 54820.62 88888.00 2014-04-13 21:13:57.250 103 12460.15 9.18 54820.62 88888.00 2014-04-13 21:13:57.375 103 12460.12 9.20 54820.60 88888.00 2014-04-13 21:13:57.500 103 12460.10 9.15 54820.62 88888.00 2014-04-13 21:13:57.625 103 12460.17 9.18 54820.60 88888.00 2014-04-13 21:13:57.750 103 12460.33 9.20 54820.60 88888.00 2014-04-13 21:13:57.875 103 12460.33 9.20 54820.60 88888.00 2014-04-13 21:13:58.000 103 12460.23 9.20 54820.60 88888.00 2014-04-13 21:13:58.125 103 12460.20 9.22 54820.60 88888.00 2014-04-13 21:13:58.250 103 12460.17 9.18 54820.62 88888.00 2014-04-13 21:13:58.375 103 12460.23 9.15 54820.55 88888.00 2014-04-13 21:13:58.500 103 12460.20 9.15 54820.60 88888.00 2014-04-13 21:13:58.625 103 12460.23 9.20 54820.60 88888.00 2014-04-13 21:13:58.750 103 12460.25 9.20 54820.60 88888.00 2014-04-13 21:13:58.875 103 12460.27 9.20 54820.60 88888.00 2014-04-13 21:13:59.000 103 12460.30 9.22 54820.57 88888.00 2014-04-13 21:13:59.125 103 12460.23 9.18 54820.57 88888.00 2014-04-13 21:13:59.250 103 12460.17 9.22 54820.60 88888.00 2014-04-13 21:13:59.375 103 12460.20 9.25 54820.60 88888.00 2014-04-13 21:13:59.500 103 12460.23 9.22 54820.65 88888.00 2014-04-13 21:13:59.625 103 12460.25 9.22 54820.60 88888.00 2014-04-13 21:13:59.750 103 12460.25 9.20 54820.60 88888.00 2014-04-13 21:13:59.875 103 12460.23 9.22 54820.57 88888.00 2014-04-13 21:14:00.000 103 12460.33 9.28 54820.60 88888.00 2014-04-13 21:14:00.125 103 12460.40 9.28 54820.60 88888.00 2014-04-13 21:14:00.250 103 12460.35 9.30 54820.60 88888.00 2014-04-13 21:14:00.375 103 12460.27 9.28 54820.57 88888.00 2014-04-13 21:14:00.500 103 12460.27 9.20 54820.53 88888.00 2014-04-13 21:14:00.625 103 12460.30 9.22 54820.57 88888.00 2014-04-13 21:14:00.750 103 12460.35 9.25 54820.60 88888.00 2014-04-13 21:14:00.875 103 12460.27 9.25 54820.60 88888.00 2014-04-13 21:14:01.000 103 12460.27 9.25 54820.60 88888.00 2014-04-13 21:14:01.125 103 12460.30 9.30 54820.60 88888.00 2014-04-13 21:14:01.250 103 12460.33 9.25 54820.60 88888.00 2014-04-13 21:14:01.375 103 12460.35 9.28 54820.57 88888.00 2014-04-13 21:14:01.500 103 12460.40 9.28 54820.60 88888.00 2014-04-13 21:14:01.625 103 12460.38 9.28 54820.57 88888.00 2014-04-13 21:14:01.750 103 12460.38 9.25 54820.60 88888.00 2014-04-13 21:14:01.875 103 12460.45 9.30 54820.60 88888.00 2014-04-13 21:14:02.000 103 12460.45 9.25 54820.60 88888.00 2014-04-13 21:14:02.125 103 12460.52 9.25 54820.57 88888.00 2014-04-13 21:14:02.250 103 12460.48 9.28 54820.60 88888.00 2014-04-13 21:14:02.375 103 12460.42 9.30 54820.57 88888.00 2014-04-13 21:14:02.500 103 12460.45 9.30 54820.60 88888.00 2014-04-13 21:14:02.625 103 12460.48 9.32 54820.57 88888.00 2014-04-13 21:14:02.750 103 12460.48 9.35 54820.60 88888.00 2014-04-13 21:14:02.875 103 12460.40 9.30 54820.62 88888.00 2014-04-13 21:14:03.000 103 12460.48 9.32 54820.62 88888.00 2014-04-13 21:14:03.125 103 12460.50 9.32 54820.65 88888.00 2014-04-13 21:14:03.250 103 12460.50 9.30 54820.65 88888.00 2014-04-13 21:14:03.375 103 12460.52 9.28 54820.65 88888.00 2014-04-13 21:14:03.500 103 12460.50 9.30 54820.62 88888.00 2014-04-13 21:14:03.625 103 12460.55 9.28 54820.62 88888.00 2014-04-13 21:14:03.750 103 12460.60 9.28 54820.57 88888.00 2014-04-13 21:14:03.875 103 12460.52 9.28 54820.60 88888.00 2014-04-13 21:14:04.000 103 12460.50 9.30 54820.60 88888.00 2014-04-13 21:14:04.125 103 12460.48 9.32 54820.62 88888.00 2014-04-13 21:14:04.250 103 12460.40 9.32 54820.57 88888.00 2014-04-13 21:14:04.375 103 12460.35 9.30 54820.60 88888.00 2014-04-13 21:14:04.500 103 12460.42 9.32 54820.60 88888.00 2014-04-13 21:14:04.625 103 12460.50 9.30 54820.60 88888.00 2014-04-13 21:14:04.750 103 12460.60 9.32 54820.55 88888.00 2014-04-13 21:14:04.875 103 12460.62 9.32 54820.57 88888.00 2014-04-13 21:14:05.000 103 12460.65 9.32 54820.57 88888.00 2014-04-13 21:14:05.125 103 12460.62 9.35 54820.57 88888.00 2014-04-13 21:14:05.250 103 12460.58 9.35 54820.60 88888.00 2014-04-13 21:14:05.375 103 12460.55 9.38 54820.60 88888.00 2014-04-13 21:14:05.500 103 12460.52 9.40 54820.60 88888.00 2014-04-13 21:14:05.625 103 12460.55 9.40 54820.60 88888.00 2014-04-13 21:14:05.750 103 12460.65 9.43 54820.57 88888.00 2014-04-13 21:14:05.875 103 12460.67 9.40 54820.62 88888.00 2014-04-13 21:14:06.000 103 12460.60 9.38 54820.60 88888.00 2014-04-13 21:14:06.125 103 12460.52 9.38 54820.57 88888.00 2014-04-13 21:14:06.250 103 12460.52 9.38 54820.60 88888.00 2014-04-13 21:14:06.375 103 12460.52 9.43 54820.62 88888.00 2014-04-13 21:14:06.500 103 12460.58 9.47 54820.62 88888.00 2014-04-13 21:14:06.625 103 12460.60 9.47 54820.57 88888.00 2014-04-13 21:14:06.750 103 12460.55 9.45 54820.60 88888.00 2014-04-13 21:14:06.875 103 12460.52 9.40 54820.60 88888.00 2014-04-13 21:14:07.000 103 12460.50 9.43 54820.57 88888.00 2014-04-13 21:14:07.125 103 12460.55 9.45 54820.57 88888.00 2014-04-13 21:14:07.250 103 12460.60 9.47 54820.60 88888.00 2014-04-13 21:14:07.375 103 12460.62 9.53 54820.65 88888.00 2014-04-13 21:14:07.500 103 12460.52 9.47 54820.62 88888.00 2014-04-13 21:14:07.625 103 12460.48 9.50 54820.60 88888.00 2014-04-13 21:14:07.750 103 12460.45 9.47 54820.57 88888.00 2014-04-13 21:14:07.875 103 12460.45 9.47 54820.57 88888.00 2014-04-13 21:14:08.000 103 12460.42 9.47 54820.57 88888.00 2014-04-13 21:14:08.125 103 12460.42 9.47 54820.57 88888.00 2014-04-13 21:14:08.250 103 12460.40 9.47 54820.57 88888.00 2014-04-13 21:14:08.375 103 12460.40 9.47 54820.60 88888.00 2014-04-13 21:14:08.500 103 12460.38 9.53 54820.60 88888.00 2014-04-13 21:14:08.625 103 12460.38 9.50 54820.55 88888.00 2014-04-13 21:14:08.750 103 12460.40 9.50 54820.60 88888.00 2014-04-13 21:14:08.875 103 12460.42 9.53 54820.60 88888.00 2014-04-13 21:14:09.000 103 12460.45 9.55 54820.57 88888.00 2014-04-13 21:14:09.125 103 12460.45 9.55 54820.62 88888.00 2014-04-13 21:14:09.250 103 12460.48 9.57 54820.62 88888.00 2014-04-13 21:14:09.375 103 12460.48 9.57 54820.60 88888.00 2014-04-13 21:14:09.500 103 12460.38 9.57 54820.65 88888.00 2014-04-13 21:14:09.625 103 12460.40 9.57 54820.60 88888.00 2014-04-13 21:14:09.750 103 12460.50 9.57 54820.60 88888.00 2014-04-13 21:14:09.875 103 12460.48 9.57 54820.62 88888.00 2014-04-13 21:14:10.000 103 12460.45 9.60 54820.62 88888.00 2014-04-13 21:14:10.125 103 12460.52 9.60 54820.62 88888.00 2014-04-13 21:14:10.250 103 12460.50 9.60 54820.62 88888.00 2014-04-13 21:14:10.375 103 12460.50 9.60 54820.65 88888.00 2014-04-13 21:14:10.500 103 12460.50 9.57 54820.62 88888.00 2014-04-13 21:14:10.625 103 12460.45 9.60 54820.62 88888.00 2014-04-13 21:14:10.750 103 12460.42 9.60 54820.62 88888.00 2014-04-13 21:14:10.875 103 12460.48 9.62 54820.62 88888.00 2014-04-13 21:14:11.000 103 12460.55 9.60 54820.65 88888.00 2014-04-13 21:14:11.125 103 12460.58 9.62 54820.60 88888.00 2014-04-13 21:14:11.250 103 12460.50 9.62 54820.62 88888.00 2014-04-13 21:14:11.375 103 12460.55 9.65 54820.62 88888.00 2014-04-13 21:14:11.500 103 12460.55 9.65 54820.65 88888.00 2014-04-13 21:14:11.625 103 12460.58 9.65 54820.62 88888.00 2014-04-13 21:14:11.750 103 12460.52 9.68 54820.62 88888.00 2014-04-13 21:14:11.875 103 12460.55 9.68 54820.65 88888.00 2014-04-13 21:14:12.000 103 12460.58 9.68 54820.65 88888.00 2014-04-13 21:14:12.125 103 12460.58 9.70 54820.68 88888.00 2014-04-13 21:14:12.250 103 12460.58 9.70 54820.62 88888.00 2014-04-13 21:14:12.375 103 12460.55 9.70 54820.62 88888.00 2014-04-13 21:14:12.500 103 12460.58 9.68 54820.65 88888.00 2014-04-13 21:14:12.625 103 12460.60 9.65 54820.60 88888.00 2014-04-13 21:14:12.750 103 12460.60 9.70 54820.65 88888.00 2014-04-13 21:14:12.875 103 12460.52 9.72 54820.68 88888.00 2014-04-13 21:14:13.000 103 12460.50 9.72 54820.68 88888.00 2014-04-13 21:14:13.125 103 12460.52 9.72 54820.70 88888.00 2014-04-13 21:14:13.250 103 12460.60 9.75 54820.70 88888.00 2014-04-13 21:14:13.375 103 12460.65 9.75 54820.70 88888.00 2014-04-13 21:14:13.500 103 12460.55 9.75 54820.70 88888.00 2014-04-13 21:14:13.625 103 12460.52 9.72 54820.68 88888.00 2014-04-13 21:14:13.750 103 12460.55 9.78 54820.68 88888.00 2014-04-13 21:14:13.875 103 12460.52 9.78 54820.65 88888.00 2014-04-13 21:14:14.000 103 12460.50 9.78 54820.68 88888.00 2014-04-13 21:14:14.125 103 12460.52 9.80 54820.68 88888.00 2014-04-13 21:14:14.250 103 12460.50 9.78 54820.68 88888.00 2014-04-13 21:14:14.375 103 12460.52 9.75 54820.65 88888.00 2014-04-13 21:14:14.500 103 12460.58 9.78 54820.70 88888.00 2014-04-13 21:14:14.625 103 12460.58 9.82 54820.72 88888.00 2014-04-13 21:14:14.750 103 12460.58 9.80 54820.70 88888.00 2014-04-13 21:14:14.875 103 12460.52 9.80 54820.70 88888.00 2014-04-13 21:14:15.000 103 12460.52 9.82 54820.70 88888.00 2014-04-13 21:14:15.125 103 12460.48 9.80 54820.68 88888.00 2014-04-13 21:14:15.250 103 12460.40 9.80 54820.70 88888.00 2014-04-13 21:14:15.375 103 12460.45 9.85 54820.72 88888.00 2014-04-13 21:14:15.500 103 12460.42 9.82 54820.70 88888.00 2014-04-13 21:14:15.625 103 12460.42 9.80 54820.70 88888.00 2014-04-13 21:14:15.750 103 12460.33 9.82 54820.68 88888.00 2014-04-13 21:14:15.875 103 12460.27 9.85 54820.70 88888.00 2014-04-13 21:14:16.000 103 12460.30 9.85 54820.70 88888.00 2014-04-13 21:14:16.125 103 12460.38 9.85 54820.70 88888.00 2014-04-13 21:14:16.250 103 12460.38 9.85 54820.68 88888.00 2014-04-13 21:14:16.375 103 12460.38 9.88 54820.68 88888.00 2014-04-13 21:14:16.500 103 12460.40 9.88 54820.70 88888.00 2014-04-13 21:14:16.625 103 12460.40 9.90 54820.72 88888.00 2014-04-13 21:14:16.750 103 12460.42 9.90 54820.72 88888.00 2014-04-13 21:14:16.875 103 12460.48 9.90 54820.72 88888.00 2014-04-13 21:14:17.000 103 12460.45 9.88 54820.72 88888.00 2014-04-13 21:14:17.125 103 12460.38 9.90 54820.72 88888.00 2014-04-13 21:14:17.250 103 12460.40 9.90 54820.70 88888.00 2014-04-13 21:14:17.375 103 12460.45 9.93 54820.70 88888.00 2014-04-13 21:14:17.500 103 12460.55 9.95 54820.70 88888.00 2014-04-13 21:14:17.625 103 12460.58 9.93 54820.72 88888.00 2014-04-13 21:14:17.750 103 12460.60 9.95 54820.75 88888.00 2014-04-13 21:14:17.875 103 12460.48 9.93 54820.75 88888.00 2014-04-13 21:14:18.000 103 12460.40 9.93 54820.72 88888.00 2014-04-13 21:14:18.125 103 12460.40 9.93 54820.72 88888.00 2014-04-13 21:14:18.250 103 12460.45 9.93 54820.78 88888.00 2014-04-13 21:14:18.375 103 12460.42 9.95 54820.75 88888.00 2014-04-13 21:14:18.500 103 12460.38 9.97 54820.75 88888.00 2014-04-13 21:14:18.625 103 12460.40 9.93 54820.72 88888.00 2014-04-13 21:14:18.750 103 12460.38 9.97 54820.72 88888.00 2014-04-13 21:14:18.875 103 12460.40 10.00 54820.75 88888.00 2014-04-13 21:14:19.000 103 12460.33 9.97 54820.72 88888.00 2014-04-13 21:14:19.125 103 12460.35 9.95 54820.72 88888.00 2014-04-13 21:14:19.250 103 12460.40 9.95 54820.78 88888.00 2014-04-13 21:14:19.375 103 12460.38 9.95 54820.75 88888.00 2014-04-13 21:14:19.500 103 12460.33 9.97 54820.72 88888.00 2014-04-13 21:14:19.625 103 12460.40 10.00 54820.75 88888.00 2014-04-13 21:14:19.750 103 12460.45 10.03 54820.78 88888.00 2014-04-13 21:14:19.875 103 12460.35 10.03 54820.75 88888.00 2014-04-13 21:14:20.000 103 12460.38 9.95 54820.75 88888.00 2014-04-13 21:14:20.125 103 12460.40 9.97 54820.75 88888.00 2014-04-13 21:14:20.250 103 12460.45 9.97 54820.75 88888.00 2014-04-13 21:14:20.375 103 12460.50 10.00 54820.78 88888.00 2014-04-13 21:14:20.500 103 12460.52 10.00 54820.78 88888.00 2014-04-13 21:14:20.625 103 12460.45 9.97 54820.78 88888.00 2014-04-13 21:14:20.750 103 12460.35 9.97 54820.75 88888.00 2014-04-13 21:14:20.875 103 12460.40 10.00 54820.72 88888.00 2014-04-13 21:14:21.000 103 12460.38 10.00 54820.78 88888.00 2014-04-13 21:14:21.125 103 12460.40 10.00 54820.80 88888.00 2014-04-13 21:14:21.250 103 12460.35 9.97 54820.82 88888.00 2014-04-13 21:14:21.375 103 12460.35 9.97 54820.80 88888.00 2014-04-13 21:14:21.500 103 12460.40 10.00 54820.78 88888.00 2014-04-13 21:14:21.625 103 12460.42 10.03 54820.78 88888.00 2014-04-13 21:14:21.750 103 12460.40 10.05 54820.85 88888.00 2014-04-13 21:14:21.875 103 12460.35 9.97 54820.80 88888.00 2014-04-13 21:14:22.000 103 12460.30 9.97 54820.75 88888.00 2014-04-13 21:14:22.125 103 12460.27 9.97 54820.78 88888.00 2014-04-13 21:14:22.250 103 12460.27 10.03 54820.78 88888.00 2014-04-13 21:14:22.375 103 12460.27 10.07 54820.82 88888.00 2014-04-13 21:14:22.500 103 12460.25 10.05 54820.78 88888.00 2014-04-13 21:14:22.625 103 12460.33 10.05 54820.75 88888.00 2014-04-13 21:14:22.750 103 12460.38 10.07 54820.78 88888.00 2014-04-13 21:14:22.875 103 12460.48 10.07 54820.82 88888.00 2014-04-13 21:14:23.000 103 12460.48 10.05 54820.78 88888.00 2014-04-13 21:14:23.125 103 12460.42 10.07 54820.78 88888.00 2014-04-13 21:14:23.250 103 12460.35 10.10 54820.80 88888.00 2014-04-13 21:14:23.375 103 12460.38 10.10 54820.82 88888.00 2014-04-13 21:14:23.500 103 12460.33 10.07 54820.80 88888.00 2014-04-13 21:14:23.625 103 12460.35 10.07 54820.78 88888.00 2014-04-13 21:14:23.750 103 12460.35 10.05 54820.75 88888.00 2014-04-13 21:14:23.875 103 12460.38 10.10 54820.82 88888.00 2014-04-13 21:14:24.000 103 12460.35 10.10 54820.82 88888.00 2014-04-13 21:14:24.125 103 12460.33 10.12 54820.82 88888.00 2014-04-13 21:14:24.250 103 12460.35 10.10 54820.82 88888.00 2014-04-13 21:14:24.375 103 12460.40 10.12 54820.82 88888.00 2014-04-13 21:14:24.500 103 12460.38 10.12 54820.82 88888.00 2014-04-13 21:14:24.625 103 12460.33 10.07 54820.80 88888.00 2014-04-13 21:14:24.750 103 12460.33 10.10 54820.80 88888.00 2014-04-13 21:14:24.875 103 12460.38 10.10 54820.82 88888.00 2014-04-13 21:14:25.000 103 12460.33 10.12 54820.80 88888.00 2014-04-13 21:14:25.125 103 12460.30 10.12 54820.80 88888.00 2014-04-13 21:14:25.250 103 12460.23 10.15 54820.85 88888.00 2014-04-13 21:14:25.375 103 12460.17 10.12 54820.85 88888.00 2014-04-13 21:14:25.500 103 12460.17 10.18 54820.82 88888.00 2014-04-13 21:14:25.625 103 12460.15 10.12 54820.85 88888.00 2014-04-13 21:14:25.750 103 12460.25 10.12 54820.85 88888.00 2014-04-13 21:14:25.875 103 12460.27 10.10 54820.85 88888.00 2014-04-13 21:14:26.000 103 12460.27 10.18 54820.85 88888.00 2014-04-13 21:14:26.125 103 12460.27 10.12 54820.88 88888.00 2014-04-13 21:14:26.250 103 12460.17 10.15 54820.85 88888.00 2014-04-13 21:14:26.375 103 12460.20 10.15 54820.85 88888.00 2014-04-13 21:14:26.500 103 12460.23 10.12 54820.85 88888.00 2014-04-13 21:14:26.625 103 12460.20 10.10 54820.80 88888.00 2014-04-13 21:14:26.750 103 12460.25 10.12 54820.88 88888.00 2014-04-13 21:14:26.875 103 12460.30 10.12 54820.85 88888.00 2014-04-13 21:14:27.000 103 12460.27 10.12 54820.85 88888.00 2014-04-13 21:14:27.125 103 12460.17 10.12 54820.88 88888.00 2014-04-13 21:14:27.250 103 12460.10 10.15 54820.88 88888.00 2014-04-13 21:14:27.375 103 12460.12 10.20 54820.88 88888.00 2014-04-13 21:14:27.500 103 12460.12 10.18 54820.90 88888.00 2014-04-13 21:14:27.625 103 12460.12 10.22 54820.88 88888.00 2014-04-13 21:14:27.750 103 12460.15 10.22 54820.85 88888.00 2014-04-13 21:14:27.875 103 12460.17 10.18 54820.85 88888.00 2014-04-13 21:14:28.000 103 12460.17 10.20 54820.82 88888.00 2014-04-13 21:14:28.125 103 12460.15 10.22 54820.88 88888.00 2014-04-13 21:14:28.250 103 12460.10 10.20 54820.90 88888.00 2014-04-13 21:14:28.375 103 12460.10 10.20 54820.90 88888.00 2014-04-13 21:14:28.500 103 12460.05 10.25 54820.90 88888.00 2014-04-13 21:14:28.625 103 12460.02 10.22 54820.88 88888.00 2014-04-13 21:14:28.750 103 12460.10 10.22 54820.93 88888.00 2014-04-13 21:14:28.875 103 12460.12 10.25 54820.93 88888.00 2014-04-13 21:14:29.000 103 12460.05 10.25 54820.90 88888.00 2014-04-13 21:14:29.125 103 12460.10 10.22 54820.90 88888.00 2014-04-13 21:14:29.250 103 12460.05 10.22 54820.93 88888.00 2014-04-13 21:14:29.375 103 12460.05 10.25 54820.93 88888.00 2014-04-13 21:14:29.500 103 12460.05 10.28 54820.93 88888.00 2014-04-13 21:14:29.625 103 12460.05 10.28 54820.95 88888.00 2014-04-13 21:14:29.750 103 12460.02 10.28 54820.93 88888.00 2014-04-13 21:14:29.875 103 12460.02 10.28 54820.93 88888.00 2014-04-13 21:14:30.000 103 12460.05 10.25 54820.93 88888.00 2014-04-13 21:14:30.125 103 12460.08 10.28 54820.95 88888.00 2014-04-13 21:14:30.250 103 12460.05 10.25 54820.93 88888.00 2014-04-13 21:14:30.375 103 12460.00 10.25 54820.95 88888.00 2014-04-13 21:14:30.500 103 12460.00 10.32 54820.93 88888.00 2014-04-13 21:14:30.625 103 12460.00 10.28 54820.93 88888.00 2014-04-13 21:14:30.750 103 12459.95 10.25 54820.93 88888.00 2014-04-13 21:14:30.875 103 12459.92 10.25 54820.90 88888.00 2014-04-13 21:14:31.000 103 12459.88 10.30 54820.93 88888.00 2014-04-13 21:14:31.125 103 12459.88 10.28 54820.97 88888.00 2014-04-13 21:14:31.250 103 12459.88 10.28 54820.93 88888.00 2014-04-13 21:14:31.375 103 12459.88 10.28 54820.85 88888.00 2014-04-13 21:14:31.500 103 12459.83 10.30 54820.88 88888.00 2014-04-13 21:14:31.625 103 12459.88 10.30 54820.95 88888.00 2014-04-13 21:14:31.750 103 12459.90 10.32 54820.93 88888.00 2014-04-13 21:14:31.875 103 12459.88 10.35 54820.97 88888.00 2014-04-13 21:14:32.000 103 12459.85 10.35 54820.95 88888.00 2014-04-13 21:14:32.125 103 12459.85 10.30 54820.93 88888.00 2014-04-13 21:14:32.250 103 12459.90 10.30 54820.93 88888.00 2014-04-13 21:14:32.375 103 12459.90 10.30 54820.97 88888.00 2014-04-13 21:14:32.500 103 12459.80 10.32 54821.00 88888.00 2014-04-13 21:14:32.625 103 12459.77 10.32 54820.97 88888.00 2014-04-13 21:14:32.750 103 12459.75 10.30 54820.97 88888.00 2014-04-13 21:14:32.875 103 12459.75 10.32 54820.97 88888.00 2014-04-13 21:14:33.000 103 12459.73 10.32 54821.00 88888.00 2014-04-13 21:14:33.125 103 12459.73 10.30 54821.00 88888.00 2014-04-13 21:14:33.250 103 12459.75 10.32 54820.97 88888.00 2014-04-13 21:14:33.375 103 12459.83 10.35 54821.00 88888.00 2014-04-13 21:14:33.500 103 12459.80 10.35 54821.00 88888.00 2014-04-13 21:14:33.625 103 12459.80 10.35 54821.00 88888.00 2014-04-13 21:14:33.750 103 12459.80 10.35 54821.00 88888.00 2014-04-13 21:14:33.875 103 12459.77 10.35 54821.00 88888.00 2014-04-13 21:14:34.000 103 12459.77 10.32 54821.00 88888.00 2014-04-13 21:14:34.125 103 12459.80 10.38 54821.03 88888.00 2014-04-13 21:14:34.250 103 12459.77 10.38 54821.03 88888.00 2014-04-13 21:14:34.375 103 12459.73 10.38 54821.03 88888.00 2014-04-13 21:14:34.500 103 12459.70 10.35 54821.00 88888.00 2014-04-13 21:14:34.625 103 12459.75 10.38 54821.00 88888.00 2014-04-13 21:14:34.750 103 12459.73 10.35 54821.00 88888.00 2014-04-13 21:14:34.875 103 12459.70 10.38 54821.00 88888.00 2014-04-13 21:14:35.000 103 12459.65 10.38 54821.00 88888.00 2014-04-13 21:14:35.125 103 12459.67 10.35 54821.00 88888.00 2014-04-13 21:14:35.250 103 12459.67 10.32 54821.00 88888.00 2014-04-13 21:14:35.375 103 12459.62 10.32 54821.00 88888.00 2014-04-13 21:14:35.500 103 12459.67 10.35 54821.00 88888.00 2014-04-13 21:14:35.625 103 12459.70 10.40 54821.03 88888.00 2014-04-13 21:14:35.750 103 12459.75 10.38 54821.03 88888.00 2014-04-13 21:14:35.875 103 12459.65 10.38 54821.00 88888.00 2014-04-13 21:14:36.000 103 12459.58 10.38 54821.03 88888.00 2014-04-13 21:14:36.125 103 12459.58 10.40 54821.07 88888.00 2014-04-13 21:14:36.250 103 12459.60 10.38 54821.05 88888.00 2014-04-13 21:14:36.375 103 12459.62 10.38 54820.97 88888.00 2014-04-13 21:14:36.500 103 12459.65 10.38 54820.97 88888.00 2014-04-13 21:14:36.625 103 12459.62 10.40 54821.05 88888.00 2014-04-13 21:14:36.750 103 12459.60 10.40 54821.03 88888.00 2014-04-13 21:14:36.875 103 12459.67 10.40 54821.03 88888.00 2014-04-13 21:14:37.000 103 12459.70 10.40 54821.00 88888.00 2014-04-13 21:14:37.125 103 12459.60 10.40 54821.00 88888.00 2014-04-13 21:14:37.250 103 12459.60 10.35 54821.03 88888.00 2014-04-13 21:14:37.375 103 12459.65 10.38 54821.03 88888.00 2014-04-13 21:14:37.500 103 12459.70 10.38 54821.05 88888.00 2014-04-13 21:14:37.625 103 12459.62 10.40 54821.03 88888.00 2014-04-13 21:14:37.750 103 12459.60 10.40 54821.05 88888.00 2014-04-13 21:14:37.875 103 12459.58 10.35 54821.03 88888.00 2014-04-13 21:14:38.000 103 12459.52 10.35 54821.03 88888.00 2014-04-13 21:14:38.125 103 12459.50 10.35 54821.05 88888.00 2014-04-13 21:14:38.250 103 12459.40 10.40 54821.05 88888.00 2014-04-13 21:14:38.375 103 12459.38 10.38 54821.07 88888.00 2014-04-13 21:14:38.500 103 12459.42 10.38 54821.03 88888.00 2014-04-13 21:14:38.625 103 12459.45 10.40 54821.05 88888.00 2014-04-13 21:14:38.750 103 12459.45 10.38 54821.10 88888.00 2014-04-13 21:14:38.875 103 12459.45 10.38 54821.10 88888.00 2014-04-13 21:14:39.000 103 12459.42 10.40 54821.10 88888.00 2014-04-13 21:14:39.125 103 12459.33 10.40 54821.07 88888.00 2014-04-13 21:14:39.250 103 12459.35 10.40 54821.05 88888.00 2014-04-13 21:14:39.375 103 12459.42 10.38 54821.05 88888.00 2014-04-13 21:14:39.500 103 12459.33 10.40 54821.03 88888.00 2014-04-13 21:14:39.625 103 12459.35 10.40 54821.05 88888.00 2014-04-13 21:14:39.750 103 12459.30 10.38 54821.03 88888.00 2014-04-13 21:14:39.875 103 12459.23 10.40 54821.05 88888.00 2014-04-13 21:14:40.000 103 12459.23 10.38 54821.03 88888.00 2014-04-13 21:14:40.125 103 12459.27 10.40 54821.05 88888.00 2014-04-13 21:14:40.250 103 12459.27 10.40 54821.10 88888.00 2014-04-13 21:14:40.375 103 12459.33 10.38 54821.12 88888.00 2014-04-13 21:14:40.500 103 12459.35 10.38 54821.10 88888.00 2014-04-13 21:14:40.625 103 12459.30 10.38 54821.07 88888.00 2014-04-13 21:14:40.750 103 12459.33 10.38 54821.05 88888.00 2014-04-13 21:14:40.875 103 12459.27 10.35 54821.07 88888.00 2014-04-13 21:14:41.000 103 12459.23 10.35 54821.10 88888.00 2014-04-13 21:14:41.125 103 12459.25 10.38 54821.10 88888.00 2014-04-13 21:14:41.250 103 12459.30 10.38 54821.07 88888.00 2014-04-13 21:14:41.375 103 12459.27 10.40 54821.03 88888.00 2014-04-13 21:14:41.500 103 12459.20 10.40 54821.10 88888.00 2014-04-13 21:14:41.625 103 12459.17 10.40 54821.07 88888.00 2014-04-13 21:14:41.750 103 12459.15 10.40 54821.10 88888.00 2014-04-13 21:14:41.875 103 12459.17 10.38 54821.10 88888.00 2014-04-13 21:14:42.000 103 12459.15 10.38 54821.10 88888.00 2014-04-13 21:14:42.125 103 12459.12 10.38 54821.12 88888.00 2014-04-13 21:14:42.250 103 12459.10 10.38 54821.12 88888.00 2014-04-13 21:14:42.375 103 12459.10 10.38 54821.07 88888.00 2014-04-13 21:14:42.500 103 12459.10 10.38 54821.07 88888.00 2014-04-13 21:14:42.625 103 12459.05 10.40 54821.07 88888.00 2014-04-13 21:14:42.750 103 12459.10 10.40 54821.10 88888.00 2014-04-13 21:14:42.875 103 12459.05 10.43 54821.12 88888.00 2014-04-13 21:14:43.000 103 12459.00 10.43 54821.10 88888.00 2014-04-13 21:14:43.125 103 12459.02 10.43 54821.07 88888.00 2014-04-13 21:14:43.250 103 12459.02 10.38 54821.10 88888.00 2014-04-13 21:14:43.375 103 12459.08 10.40 54821.10 88888.00 2014-04-13 21:14:43.500 103 12459.02 10.43 54821.12 88888.00 2014-04-13 21:14:43.625 103 12458.95 10.40 54821.12 88888.00 2014-04-13 21:14:43.750 103 12459.02 10.40 54821.15 88888.00 2014-04-13 21:14:43.875 103 12459.05 10.43 54821.10 88888.00 2014-04-13 21:14:44.000 103 12459.05 10.40 54821.07 88888.00 2014-04-13 21:14:44.125 103 12458.98 10.40 54821.10 88888.00 2014-04-13 21:14:44.250 103 12458.90 10.40 54821.12 88888.00 2014-04-13 21:14:44.375 103 12458.92 10.38 54821.12 88888.00 2014-04-13 21:14:44.500 103 12458.92 10.40 54821.12 88888.00 2014-04-13 21:14:44.625 103 12458.88 10.40 54821.12 88888.00 2014-04-13 21:14:44.750 103 12458.83 10.40 54821.10 88888.00 2014-04-13 21:14:44.875 103 12458.77 10.38 54821.12 88888.00 2014-04-13 21:14:45.000 103 12458.83 10.43 54821.10 88888.00 2014-04-13 21:14:45.125 103 12458.85 10.40 54821.10 88888.00 2014-04-13 21:14:45.250 103 12458.80 10.38 54821.10 88888.00 2014-04-13 21:14:45.375 103 12458.77 10.40 54821.10 88888.00 2014-04-13 21:14:45.500 103 12458.75 10.40 54821.10 88888.00 2014-04-13 21:14:45.625 103 12458.83 10.43 54821.12 88888.00 2014-04-13 21:14:45.750 103 12458.83 10.40 54821.15 88888.00 2014-04-13 21:14:45.875 103 12458.83 10.40 54821.12 88888.00 2014-04-13 21:14:46.000 103 12458.83 10.38 54821.10 88888.00 2014-04-13 21:14:46.125 103 12458.83 10.40 54821.15 88888.00 2014-04-13 21:14:46.250 103 12458.77 10.40 54821.12 88888.00 2014-04-13 21:14:46.375 103 12458.77 10.40 54821.12 88888.00 2014-04-13 21:14:46.500 103 12458.80 10.40 54821.12 88888.00 2014-04-13 21:14:46.625 103 12458.83 10.40 54821.12 88888.00 2014-04-13 21:14:46.750 103 12458.85 10.43 54821.12 88888.00 2014-04-13 21:14:46.875 103 12458.80 10.43 54821.12 88888.00 2014-04-13 21:14:47.000 103 12458.75 10.38 54821.12 88888.00 2014-04-13 21:14:47.125 103 12458.67 10.40 54821.12 88888.00 2014-04-13 21:14:47.250 103 12458.67 10.38 54821.15 88888.00 2014-04-13 21:14:47.375 103 12458.77 10.40 54821.15 88888.00 2014-04-13 21:14:47.500 103 12458.77 10.38 54821.15 88888.00 2014-04-13 21:14:47.625 103 12458.70 10.38 54821.12 88888.00 2014-04-13 21:14:47.750 103 12458.67 10.43 54821.15 88888.00 2014-04-13 21:14:47.875 103 12458.67 10.40 54821.12 88888.00 2014-04-13 21:14:48.000 103 12458.73 10.40 54821.10 88888.00 2014-04-13 21:14:48.125 103 12458.73 10.38 54821.10 88888.00 2014-04-13 21:14:48.250 103 12458.70 10.43 54821.12 88888.00 2014-04-13 21:14:48.375 103 12458.73 10.43 54821.10 88888.00 2014-04-13 21:14:48.500 103 12458.65 10.40 54821.07 88888.00 2014-04-13 21:14:48.625 103 12458.60 10.40 54821.05 88888.00 2014-04-13 21:14:48.750 103 12458.58 10.40 54821.10 88888.00 2014-04-13 21:14:48.875 103 12458.62 10.40 54821.12 88888.00 2014-04-13 21:14:49.000 103 12458.65 10.40 54821.07 88888.00 2014-04-13 21:14:49.125 103 12458.70 10.38 54821.10 88888.00 2014-04-13 21:14:49.250 103 12458.70 10.40 54821.07 88888.00 2014-04-13 21:14:49.375 103 12458.75 10.40 54821.10 88888.00 2014-04-13 21:14:49.500 103 12458.70 10.38 54821.07 88888.00 2014-04-13 21:14:49.625 103 12458.62 10.35 54821.07 88888.00 2014-04-13 21:14:49.750 103 12458.60 10.38 54821.10 88888.00 2014-04-13 21:14:49.875 103 12458.60 10.38 54821.12 88888.00 2014-04-13 21:14:50.000 103 12458.50 10.38 54821.12 88888.00 2014-04-13 21:14:50.125 103 12458.50 10.35 54821.10 88888.00 2014-04-13 21:14:50.250 103 12458.50 10.35 54821.15 88888.00 2014-04-13 21:14:50.375 103 12458.55 10.35 54821.07 88888.00 2014-04-13 21:14:50.500 103 12458.50 10.38 54821.15 88888.00 2014-04-13 21:14:50.625 103 12458.48 10.38 54821.12 88888.00 2014-04-13 21:14:50.750 103 12458.52 10.38 54821.07 88888.00 2014-04-13 21:14:50.875 103 12458.52 10.38 54821.07 88888.00 2014-04-13 21:14:51.000 103 12458.55 10.35 54821.10 88888.00 2014-04-13 21:14:51.125 103 12458.55 10.38 54821.12 88888.00 2014-04-13 21:14:51.250 103 12458.50 10.32 54821.07 88888.00 2014-04-13 21:14:51.375 103 12458.48 10.35 54821.10 88888.00 2014-04-13 21:14:51.500 103 12458.45 10.40 54821.07 88888.00 2014-04-13 21:14:51.625 103 12458.40 10.35 54821.03 88888.00 2014-04-13 21:14:51.750 103 12458.45 10.38 54821.05 88888.00 2014-04-13 21:14:51.875 103 12458.48 10.38 54821.05 88888.00 2014-04-13 21:14:52.000 103 12458.48 10.35 54821.07 88888.00 2014-04-13 21:14:52.125 103 12458.45 10.35 54821.07 88888.00 2014-04-13 21:14:52.250 103 12458.35 10.32 54821.10 88888.00 2014-04-13 21:14:52.375 103 12458.40 10.35 54821.10 88888.00 2014-04-13 21:14:52.500 103 12458.35 10.35 54821.12 88888.00 2014-04-13 21:14:52.625 103 12458.33 10.32 54821.07 88888.00 2014-04-13 21:14:52.750 103 12458.33 10.35 54821.10 88888.00 2014-04-13 21:14:52.875 103 12458.33 10.38 54821.10 88888.00 2014-04-13 21:14:53.000 103 12458.33 10.35 54821.10 88888.00 2014-04-13 21:14:53.125 103 12458.35 10.35 54821.12 88888.00 2014-04-13 21:14:53.250 103 12458.30 10.32 54821.10 88888.00 2014-04-13 21:14:53.375 103 12458.27 10.32 54821.10 88888.00 2014-04-13 21:14:53.500 103 12458.33 10.35 54821.07 88888.00 2014-04-13 21:14:53.625 103 12458.40 10.32 54821.05 88888.00 2014-04-13 21:14:53.750 103 12458.45 10.32 54821.10 88888.00 2014-04-13 21:14:53.875 103 12458.38 10.35 54821.10 88888.00 2014-04-13 21:14:54.000 103 12458.30 10.32 54821.03 88888.00 2014-04-13 21:14:54.125 103 12458.33 10.32 54821.00 88888.00 2014-04-13 21:14:54.250 103 12458.35 10.32 54821.05 88888.00 2014-04-13 21:14:54.375 103 12458.38 10.30 54821.05 88888.00 2014-04-13 21:14:54.500 103 12458.35 10.30 54821.05 88888.00 2014-04-13 21:14:54.625 103 12458.38 10.28 54821.03 88888.00 2014-04-13 21:14:54.750 103 12458.38 10.30 54821.03 88888.00 2014-04-13 21:14:54.875 103 12458.40 10.30 54821.05 88888.00 2014-04-13 21:14:55.000 103 12458.42 10.28 54821.05 88888.00 2014-04-13 21:14:55.125 103 12458.38 10.30 54821.05 88888.00 2014-04-13 21:14:55.250 103 12458.42 10.32 54821.07 88888.00 2014-04-13 21:14:55.375 103 12458.45 10.35 54821.05 88888.00 2014-04-13 21:14:55.500 103 12458.50 10.35 54821.05 88888.00 2014-04-13 21:14:55.625 103 12458.50 10.30 54821.03 88888.00 2014-04-13 21:14:55.750 103 12458.45 10.30 54821.07 88888.00 2014-04-13 21:14:55.875 103 12458.38 10.28 54821.05 88888.00 2014-04-13 21:14:56.000 103 12458.38 10.30 54821.05 88888.00 2014-04-13 21:14:56.125 103 12458.38 10.32 54821.05 88888.00 2014-04-13 21:14:56.250 103 12458.35 10.28 54821.12 88888.00 2014-04-13 21:14:56.375 103 12458.35 10.30 54821.10 88888.00 2014-04-13 21:14:56.500 103 12458.38 10.30 54821.10 88888.00 2014-04-13 21:14:56.625 103 12458.45 10.28 54821.05 88888.00 2014-04-13 21:14:56.750 103 12458.40 10.25 54821.03 88888.00 2014-04-13 21:14:56.875 103 12458.38 10.22 54821.00 88888.00 2014-04-13 21:14:57.000 103 12458.45 10.28 54821.05 88888.00 2014-04-13 21:14:57.125 103 12458.48 10.30 54821.05 88888.00 2014-04-13 21:14:57.250 103 12458.48 10.28 54821.03 88888.00 2014-04-13 21:14:57.375 103 12458.50 10.30 54821.05 88888.00 2014-04-13 21:14:57.500 103 12458.45 10.30 54821.05 88888.00 2014-04-13 21:14:57.625 103 12458.42 10.25 54821.00 88888.00 2014-04-13 21:14:57.750 103 12458.40 10.30 54821.05 88888.00 2014-04-13 21:14:57.875 103 12458.38 10.30 54821.05 88888.00 2014-04-13 21:14:58.000 103 12458.40 10.28 54821.03 88888.00 2014-04-13 21:14:58.125 103 12458.45 10.25 54820.95 88888.00 2014-04-13 21:14:58.250 103 12458.48 10.28 54821.00 88888.00 2014-04-13 21:14:58.375 103 12458.42 10.25 54821.00 88888.00 2014-04-13 21:14:58.500 103 12458.35 10.28 54821.00 88888.00 2014-04-13 21:14:58.625 103 12458.38 10.30 54821.03 88888.00 2014-04-13 21:14:58.750 103 12458.40 10.28 54821.03 88888.00 2014-04-13 21:14:58.875 103 12458.35 10.25 54821.03 88888.00 2014-04-13 21:14:59.000 103 12458.35 10.28 54820.95 88888.00 2014-04-13 21:14:59.125 103 12458.38 10.28 54820.97 88888.00 2014-04-13 21:14:59.250 103 12458.27 10.32 54821.00 88888.00 2014-04-13 21:14:59.375 103 12458.35 10.38 54821.03 88888.00 2014-04-13 21:14:59.500 103 12458.38 10.32 54821.03 88888.00 2014-04-13 21:14:59.625 103 12458.33 10.30 54821.00 88888.00 2014-04-13 21:14:59.750 103 12458.38 10.28 54821.00 88888.00 2014-04-13 21:14:59.875 103 12458.38 10.25 54821.00 88888.00 2014-04-13 21:15:00.000 103 12458.33 10.22 54820.97 88888.00 2014-04-13 21:15:00.125 103 12458.27 10.22 54820.97 88888.00 2014-04-13 21:15:00.250 103 12458.27 10.25 54820.95 88888.00 2014-04-13 21:15:00.375 103 12458.35 10.28 54820.97 88888.00 2014-04-13 21:15:00.500 103 12458.38 10.28 54821.00 88888.00 2014-04-13 21:15:00.625 103 12458.35 10.30 54821.00 88888.00 2014-04-13 21:15:00.750 103 12458.33 10.25 54821.00 88888.00 2014-04-13 21:15:00.875 103 12458.35 10.28 54821.00 88888.00 2014-04-13 21:15:01.000 103 12458.35 10.28 54820.97 88888.00 2014-04-13 21:15:01.125 103 12458.40 10.30 54821.03 88888.00 2014-04-13 21:15:01.250 103 12458.38 10.25 54821.00 88888.00 2014-04-13 21:15:01.375 103 12458.42 10.28 54820.97 88888.00 2014-04-13 21:15:01.500 103 12458.40 10.30 54820.95 88888.00 2014-04-13 21:15:01.625 103 12458.40 10.30 54821.00 88888.00 2014-04-13 21:15:01.750 103 12458.42 10.28 54820.97 88888.00 2014-04-13 21:15:01.875 103 12458.42 10.28 54820.97 88888.00 2014-04-13 21:15:02.000 103 12458.33 10.30 54820.97 88888.00 2014-04-13 21:15:02.125 103 12458.30 10.32 54820.97 88888.00 2014-04-13 21:15:02.250 103 12458.25 10.30 54820.95 88888.00 2014-04-13 21:15:02.375 103 12458.27 10.30 54821.00 88888.00 2014-04-13 21:15:02.500 103 12458.30 10.35 54821.03 88888.00 2014-04-13 21:15:02.625 103 12458.33 10.32 54821.03 88888.00 2014-04-13 21:15:02.750 103 12458.38 10.32 54821.00 88888.00 2014-04-13 21:15:02.875 103 12458.42 10.30 54821.00 88888.00 2014-04-13 21:15:03.000 103 12458.45 10.28 54820.95 88888.00 2014-04-13 21:15:03.125 103 12458.40 10.28 54820.97 88888.00 2014-04-13 21:15:03.250 103 12458.35 10.28 54820.95 88888.00 2014-04-13 21:15:03.375 103 12458.35 10.32 54820.97 88888.00 2014-04-13 21:15:03.500 103 12458.35 10.35 54820.95 88888.00 2014-04-13 21:15:03.625 103 12458.35 10.32 54820.95 88888.00 2014-04-13 21:15:03.750 103 12458.38 10.30 54820.97 88888.00 2014-04-13 21:15:03.875 103 12458.42 10.30 54820.95 88888.00 2014-04-13 21:15:04.000 103 12458.42 10.30 54820.93 88888.00 2014-04-13 21:15:04.125 103 12458.35 10.28 54820.95 88888.00 2014-04-13 21:15:04.250 103 12458.40 10.28 54820.93 88888.00 2014-04-13 21:15:04.375 103 12458.42 10.30 54820.90 88888.00 2014-04-13 21:15:04.500 103 12458.40 10.30 54820.93 88888.00 2014-04-13 21:15:04.625 103 12458.38 10.30 54820.93 88888.00 2014-04-13 21:15:04.750 103 12458.30 10.32 54820.93 88888.00 2014-04-13 21:15:04.875 103 12458.27 10.30 54820.90 88888.00 2014-04-13 21:15:05.000 103 12458.25 10.28 54820.88 88888.00 2014-04-13 21:15:05.125 103 12458.27 10.25 54820.90 88888.00 2014-04-13 21:15:05.250 103 12458.30 10.28 54820.90 88888.00 2014-04-13 21:15:05.375 103 12458.33 10.30 54820.90 88888.00 2014-04-13 21:15:05.500 103 12458.33 10.30 54820.88 88888.00 2014-04-13 21:15:05.625 103 12458.33 10.28 54820.90 88888.00 2014-04-13 21:15:05.750 103 12458.33 10.28 54820.90 88888.00 2014-04-13 21:15:05.875 103 12458.35 10.28 54820.90 88888.00 2014-04-13 21:15:06.000 103 12458.35 10.30 54820.88 88888.00 2014-04-13 21:15:06.125 103 12458.35 10.32 54820.90 88888.00 2014-04-13 21:15:06.250 103 12458.38 10.32 54820.90 88888.00 2014-04-13 21:15:06.375 103 12458.42 10.30 54820.90 88888.00 2014-04-13 21:15:06.500 103 12458.38 10.30 54820.90 88888.00 2014-04-13 21:15:06.625 103 12458.40 10.30 54820.90 88888.00 2014-04-13 21:15:06.750 103 12458.48 10.28 54820.90 88888.00 2014-04-13 21:15:06.875 103 12458.40 10.28 54820.90 88888.00 2014-04-13 21:15:07.000 103 12458.40 10.28 54820.80 88888.00 2014-04-13 21:15:07.125 103 12458.40 10.28 54820.88 88888.00 2014-04-13 21:15:07.250 103 12458.42 10.30 54820.90 88888.00 2014-04-13 21:15:07.375 103 12458.50 10.35 54820.90 88888.00 2014-04-13 21:15:07.500 103 12458.55 10.35 54820.88 88888.00 2014-04-13 21:15:07.625 103 12458.60 10.30 54820.85 88888.00 2014-04-13 21:15:07.750 103 12458.52 10.28 54820.82 88888.00 2014-04-13 21:15:07.875 103 12458.48 10.25 54820.82 88888.00 2014-04-13 21:15:08.000 103 12458.58 10.28 54820.85 88888.00 2014-04-13 21:15:08.125 103 12458.60 10.28 54820.88 88888.00 2014-04-13 21:15:08.250 103 12458.52 10.30 54820.85 88888.00 2014-04-13 21:15:08.375 103 12458.50 10.32 54820.85 88888.00 2014-04-13 21:15:08.500 103 12458.48 10.28 54820.85 88888.00 2014-04-13 21:15:08.625 103 12458.45 10.25 54820.82 88888.00 2014-04-13 21:15:08.750 103 12458.48 10.30 54820.85 88888.00 2014-04-13 21:15:08.875 103 12458.55 10.30 54820.85 88888.00 2014-04-13 21:15:09.000 103 12458.55 10.30 54820.80 88888.00 2014-04-13 21:15:09.125 103 12458.52 10.28 54820.80 88888.00 2014-04-13 21:15:09.250 103 12458.50 10.25 54820.82 88888.00 2014-04-13 21:15:09.375 103 12458.50 10.25 54820.80 88888.00 2014-04-13 21:15:09.500 103 12458.52 10.28 54820.85 88888.00 2014-04-13 21:15:09.625 103 12458.60 10.28 54820.85 88888.00 2014-04-13 21:15:09.750 103 12458.50 10.28 54820.85 88888.00 2014-04-13 21:15:09.875 103 12458.45 10.28 54820.88 88888.00 2014-04-13 21:15:10.000 103 12458.48 10.25 54820.85 88888.00 2014-04-13 21:15:10.125 103 12458.52 10.20 54820.82 88888.00 2014-04-13 21:15:10.250 103 12458.48 10.20 54820.80 88888.00 2014-04-13 21:15:10.375 103 12458.48 10.22 54820.80 88888.00 2014-04-13 21:15:10.500 103 12458.52 10.22 54820.80 88888.00 2014-04-13 21:15:10.625 103 12458.58 10.25 54820.80 88888.00 2014-04-13 21:15:10.750 103 12458.60 10.25 54820.85 88888.00 2014-04-13 21:15:10.875 103 12458.55 10.28 54820.80 88888.00 2014-04-13 21:15:11.000 103 12458.55 10.30 54820.82 88888.00 2014-04-13 21:15:11.125 103 12458.58 10.28 54820.82 88888.00 2014-04-13 21:15:11.250 103 12458.60 10.22 54820.82 88888.00 2014-04-13 21:15:11.375 103 12458.60 10.25 54820.82 88888.00 2014-04-13 21:15:11.500 103 12458.65 10.28 54820.85 88888.00 2014-04-13 21:15:11.625 103 12458.73 10.25 54820.85 88888.00 2014-04-13 21:15:11.750 103 12458.80 10.25 54820.82 88888.00 2014-04-13 21:15:11.875 103 12458.80 10.20 54820.80 88888.00 2014-04-13 21:15:12.000 103 12458.75 10.20 54820.75 88888.00 2014-04-13 21:15:12.125 103 12458.70 10.25 54820.78 88888.00 2014-04-13 21:15:12.250 103 12458.67 10.18 54820.78 88888.00 2014-04-13 21:15:12.375 103 12458.77 10.18 54820.78 88888.00 2014-04-13 21:15:12.500 103 12458.80 10.20 54820.80 88888.00 2014-04-13 21:15:12.625 103 12458.75 10.22 54820.78 88888.00 2014-04-13 21:15:12.750 103 12458.77 10.20 54820.80 88888.00 2014-04-13 21:15:12.875 103 12458.85 10.22 54820.78 88888.00 2014-04-13 21:15:13.000 103 12458.85 10.20 54820.75 88888.00 2014-04-13 21:15:13.125 103 12458.85 10.15 54820.78 88888.00 2014-04-13 21:15:13.250 103 12458.80 10.18 54820.75 88888.00 2014-04-13 21:15:13.375 103 12458.80 10.22 54820.78 88888.00 2014-04-13 21:15:13.500 103 12458.85 10.22 54820.75 88888.00 2014-04-13 21:15:13.625 103 12458.80 10.22 54820.72 88888.00 2014-04-13 21:15:13.750 103 12458.80 10.20 54820.75 88888.00 2014-04-13 21:15:13.875 103 12458.80 10.15 54820.75 88888.00 2014-04-13 21:15:14.000 103 12458.83 10.18 54820.75 88888.00 2014-04-13 21:15:14.125 103 12458.88 10.20 54820.75 88888.00 2014-04-13 21:15:14.250 103 12458.85 10.20 54820.78 88888.00 2014-04-13 21:15:14.375 103 12458.85 10.20 54820.70 88888.00 2014-04-13 21:15:14.500 103 12458.83 10.20 54820.75 88888.00 2014-04-13 21:15:14.625 103 12458.80 10.18 54820.75 88888.00 2014-04-13 21:15:14.750 103 12458.85 10.18 54820.75 88888.00 2014-04-13 21:15:14.875 103 12458.88 10.20 54820.72 88888.00 2014-04-13 21:15:15.000 103 12458.88 10.18 54820.72 88888.00 2014-04-13 21:15:15.125 103 12458.95 10.20 54820.70 88888.00 2014-04-13 21:15:15.250 103 12458.92 10.20 54820.68 88888.00 2014-04-13 21:15:15.375 103 12458.88 10.12 54820.70 88888.00 2014-04-13 21:15:15.500 103 12458.90 10.18 54820.68 88888.00 2014-04-13 21:15:15.625 103 12458.90 10.18 54820.70 88888.00 2014-04-13 21:15:15.750 103 12458.90 10.15 54820.70 88888.00 2014-04-13 21:15:15.875 103 12458.92 10.20 54820.65 88888.00 2014-04-13 21:15:16.000 103 12458.95 10.15 54820.65 88888.00 2014-04-13 21:15:16.125 103 12458.90 10.18 54820.72 88888.00 2014-04-13 21:15:16.250 103 12458.85 10.15 54820.72 88888.00 2014-04-13 21:15:16.375 103 12458.88 10.15 54820.68 88888.00 2014-04-13 21:15:16.500 103 12458.92 10.15 54820.70 88888.00 2014-04-13 21:15:16.625 103 12458.95 10.18 54820.70 88888.00 2014-04-13 21:15:16.750 103 12458.98 10.18 54820.70 88888.00 2014-04-13 21:15:16.875 103 12459.02 10.18 54820.70 88888.00 2014-04-13 21:15:17.000 103 12459.02 10.18 54820.68 88888.00 2014-04-13 21:15:17.125 103 12459.05 10.15 54820.70 88888.00 2014-04-13 21:15:17.250 103 12459.10 10.15 54820.68 88888.00 2014-04-13 21:15:17.375 103 12459.10 10.15 54820.62 88888.00 2014-04-13 21:15:17.500 103 12459.00 10.15 54820.62 88888.00 2014-04-13 21:15:17.625 103 12458.98 10.15 54820.68 88888.00 2014-04-13 21:15:17.750 103 12459.05 10.18 54820.68 88888.00 2014-04-13 21:15:17.875 103 12459.05 10.15 54820.65 88888.00 2014-04-13 21:15:18.000 103 12459.00 10.12 54820.60 88888.00 2014-04-13 21:15:18.125 103 12459.00 10.12 54820.60 88888.00 2014-04-13 21:15:18.250 103 12459.02 10.15 54820.62 88888.00 2014-04-13 21:15:18.375 103 12459.10 10.15 54820.62 88888.00 2014-04-13 21:15:18.500 103 12459.15 10.12 54820.57 88888.00 2014-04-13 21:15:18.625 103 12459.15 10.10 54820.60 88888.00 2014-04-13 21:15:18.750 103 12459.20 10.10 54820.62 88888.00 2014-04-13 21:15:18.875 103 12459.23 10.07 54820.62 88888.00 2014-04-13 21:15:19.000 103 12459.25 10.07 54820.60 88888.00 2014-04-13 21:15:19.125 103 12459.27 10.12 54820.62 88888.00 2014-04-13 21:15:19.250 103 12459.23 10.15 54820.62 88888.00 2014-04-13 21:15:19.375 103 12459.25 10.12 54820.60 88888.00 2014-04-13 21:15:19.500 103 12459.23 10.12 54820.60 88888.00 2014-04-13 21:15:19.625 103 12459.15 10.10 54820.57 88888.00 2014-04-13 21:15:19.750 103 12459.12 10.12 54820.60 88888.00 2014-04-13 21:15:19.875 103 12459.15 10.12 54820.60 88888.00 2014-04-13 21:15:20.000 103 12459.20 10.15 54820.57 88888.00 2014-04-13 21:15:20.125 103 12459.25 10.12 54820.60 88888.00 2014-04-13 21:15:20.250 103 12459.27 10.12 54820.60 88888.00 2014-04-13 21:15:20.375 103 12459.33 10.12 54820.60 88888.00 2014-04-13 21:15:20.500 103 12459.35 10.12 54820.60 88888.00 2014-04-13 21:15:20.625 103 12459.30 10.12 54820.55 88888.00 2014-04-13 21:15:20.750 103 12459.27 10.18 54820.57 88888.00 2014-04-13 21:15:20.875 103 12459.33 10.15 54820.55 88888.00 2014-04-13 21:15:21.000 103 12459.38 10.12 54820.57 88888.00 2014-04-13 21:15:21.125 103 12459.40 10.10 54820.57 88888.00 2014-04-13 21:15:21.250 103 12459.40 10.12 54820.57 88888.00 2014-04-13 21:15:21.375 103 12459.33 10.12 54820.55 88888.00 2014-04-13 21:15:21.500 103 12459.27 10.10 54820.55 88888.00 2014-04-13 21:15:21.625 103 12459.33 10.10 54820.55 88888.00 2014-04-13 21:15:21.750 103 12459.38 10.15 54820.55 88888.00 2014-04-13 21:15:21.875 103 12459.42 10.15 54820.57 88888.00 2014-04-13 21:15:22.000 103 12459.38 10.15 54820.57 88888.00 2014-04-13 21:15:22.125 103 12459.42 10.12 54820.53 88888.00 2014-04-13 21:15:22.250 103 12459.42 10.10 54820.57 88888.00 2014-04-13 21:15:22.375 103 12459.40 10.07 54820.55 88888.00 2014-04-13 21:15:22.500 103 12459.42 10.07 54820.55 88888.00 2014-04-13 21:15:22.625 103 12459.45 10.07 54820.55 88888.00 2014-04-13 21:15:22.750 103 12459.55 10.12 54820.53 88888.00 2014-04-13 21:15:22.875 103 12459.55 10.12 54820.55 88888.00 2014-04-13 21:15:23.000 103 12459.52 10.07 54820.53 88888.00 2014-04-13 21:15:23.125 103 12459.52 10.10 54820.50 88888.00 2014-04-13 21:15:23.250 103 12459.50 10.10 54820.57 88888.00 2014-04-13 21:15:23.375 103 12459.52 10.12 54820.55 88888.00 2014-04-13 21:15:23.500 103 12459.55 10.15 54820.55 88888.00 2014-04-13 21:15:23.625 103 12459.58 10.07 54820.50 88888.00 2014-04-13 21:15:23.750 103 12459.58 10.07 54820.55 88888.00 2014-04-13 21:15:23.875 103 12459.60 10.07 54820.55 88888.00 2014-04-13 21:15:24.000 103 12459.62 10.10 54820.53 88888.00 2014-04-13 21:15:24.125 103 12459.62 10.10 54820.57 88888.00 2014-04-13 21:15:24.250 103 12459.62 10.10 54820.57 88888.00 2014-04-13 21:15:24.375 103 12459.65 10.12 54820.60 88888.00 2014-04-13 21:15:24.500 103 12459.67 10.12 54820.53 88888.00 2014-04-13 21:15:24.625 103 12459.70 10.15 54820.47 88888.00 2014-04-13 21:15:24.750 103 12459.70 10.10 54820.53 88888.00 2014-04-13 21:15:24.875 103 12459.73 10.10 54820.55 88888.00 2014-04-13 21:15:25.000 103 12459.65 10.12 54820.50 88888.00 2014-04-13 21:15:25.125 103 12459.65 10.12 54820.50 88888.00 2014-04-13 21:15:25.250 103 12459.60 10.10 54820.53 88888.00 2014-04-13 21:15:25.375 103 12459.58 10.12 54820.53 88888.00 2014-04-13 21:15:25.500 103 12459.58 10.12 54820.53 88888.00 2014-04-13 21:15:25.625 103 12459.60 10.10 54820.53 88888.00 2014-04-13 21:15:25.750 103 12459.60 10.12 54820.53 88888.00 2014-04-13 21:15:25.875 103 12459.60 10.15 54820.53 88888.00 2014-04-13 21:15:26.000 103 12459.60 10.15 54820.50 88888.00 2014-04-13 21:15:26.125 103 12459.62 10.15 54820.50 88888.00 2014-04-13 21:15:26.250 103 12459.73 10.12 54820.50 88888.00 2014-04-13 21:15:26.375 103 12459.70 10.12 54820.55 88888.00 2014-04-13 21:15:26.500 103 12459.67 10.10 54820.53 88888.00 2014-04-13 21:15:26.625 103 12459.67 10.12 54820.50 88888.00 2014-04-13 21:15:26.750 103 12459.70 10.12 54820.50 88888.00 2014-04-13 21:15:26.875 103 12459.77 10.12 54820.55 88888.00 2014-04-13 21:15:27.000 103 12459.80 10.12 54820.53 88888.00 2014-04-13 21:15:27.125 103 12459.77 10.15 54820.55 88888.00 2014-04-13 21:15:27.250 103 12459.70 10.12 54820.53 88888.00 2014-04-13 21:15:27.375 103 12459.67 10.15 54820.55 88888.00 2014-04-13 21:15:27.500 103 12459.67 10.18 54820.55 88888.00 2014-04-13 21:15:27.625 103 12459.67 10.18 54820.53 88888.00 2014-04-13 21:15:27.750 103 12459.73 10.15 54820.53 88888.00 2014-04-13 21:15:27.875 103 12459.73 10.10 54820.53 88888.00 2014-04-13 21:15:28.000 103 12459.73 10.10 54820.50 88888.00 2014-04-13 21:15:28.125 103 12459.75 10.12 54820.53 88888.00 2014-04-13 21:15:28.250 103 12459.73 10.18 54820.55 88888.00 2014-04-13 21:15:28.375 103 12459.70 10.18 54820.53 88888.00 2014-04-13 21:15:28.500 103 12459.73 10.20 54820.57 88888.00 2014-04-13 21:15:28.625 103 12459.73 10.15 54820.57 88888.00 2014-04-13 21:15:28.750 103 12459.80 10.12 54820.53 88888.00 2014-04-13 21:15:28.875 103 12459.77 10.15 54820.53 88888.00 2014-04-13 21:15:29.000 103 12459.85 10.18 54820.50 88888.00 2014-04-13 21:15:29.125 103 12459.88 10.20 54820.50 88888.00 2014-04-13 21:15:29.250 103 12459.80 10.18 54820.50 88888.00 2014-04-13 21:15:29.375 103 12459.77 10.15 54820.50 88888.00 2014-04-13 21:15:29.500 103 12459.83 10.18 54820.47 88888.00 2014-04-13 21:15:29.625 103 12459.85 10.18 54820.50 88888.00 2014-04-13 21:15:29.750 103 12459.83 10.18 54820.50 88888.00 2014-04-13 21:15:29.875 103 12459.88 10.22 54820.50 88888.00 2014-04-13 21:15:30.000 103 12459.83 10.20 54820.47 88888.00 2014-04-13 21:15:30.125 103 12459.75 10.18 54820.50 88888.00 2014-04-13 21:15:30.250 103 12459.88 10.22 54820.50 88888.00 2014-04-13 21:15:30.375 103 12459.90 10.20 54820.50 88888.00 2014-04-13 21:15:30.500 103 12459.90 10.20 54820.50 88888.00 2014-04-13 21:15:30.625 103 12459.90 10.22 54820.50 88888.00 2014-04-13 21:15:30.750 103 12459.92 10.22 54820.50 88888.00 2014-04-13 21:15:30.875 103 12459.90 10.22 54820.47 88888.00 2014-04-13 21:15:31.000 103 12459.92 10.22 54820.47 88888.00 2014-04-13 21:15:31.125 103 12459.88 10.25 54820.47 88888.00 2014-04-13 21:15:31.250 103 12459.90 10.25 54820.50 88888.00 2014-04-13 21:15:31.375 103 12459.92 10.28 54820.47 88888.00 2014-04-13 21:15:31.500 103 12459.95 10.28 54820.50 88888.00 2014-04-13 21:15:31.625 103 12459.98 10.28 54820.47 88888.00 2014-04-13 21:15:31.750 103 12459.95 10.28 54820.50 88888.00 2014-04-13 21:15:31.875 103 12459.98 10.28 54820.53 88888.00 2014-04-13 21:15:32.000 103 12460.00 10.30 54820.47 88888.00 2014-04-13 21:15:32.125 103 12460.05 10.30 54820.45 88888.00 2014-04-13 21:15:32.250 103 12460.08 10.30 54820.43 88888.00 2014-04-13 21:15:32.375 103 12460.08 10.30 54820.43 88888.00 2014-04-13 21:15:32.500 103 12460.02 10.30 54820.45 88888.00 2014-04-13 21:15:32.625 103 12460.02 10.30 54820.43 88888.00 2014-04-13 21:15:32.750 103 12460.10 10.30 54820.45 88888.00 2014-04-13 21:15:32.875 103 12460.12 10.32 54820.45 88888.00 2014-04-13 21:15:33.000 103 12460.08 10.30 54820.43 88888.00 2014-04-13 21:15:33.125 103 12460.05 10.28 54820.43 88888.00 2014-04-13 21:15:33.250 103 12460.02 10.28 54820.47 88888.00 2014-04-13 21:15:33.375 103 12460.02 10.30 54820.47 88888.00 2014-04-13 21:15:33.500 103 12460.08 10.32 54820.50 88888.00 2014-04-13 21:15:33.625 103 12460.10 10.32 54820.47 88888.00 2014-04-13 21:15:33.750 103 12460.12 10.35 54820.45 88888.00 2014-04-13 21:15:33.875 103 12460.10 10.35 54820.47 88888.00 2014-04-13 21:15:34.000 103 12460.10 10.38 54820.50 88888.00 2014-04-13 21:15:34.125 103 12460.12 10.40 54820.55 88888.00 2014-04-13 21:15:34.250 103 12460.15 10.38 54820.53 88888.00 2014-04-13 21:15:34.375 103 12460.15 10.40 54820.50 88888.00 2014-04-13 21:15:34.500 103 12460.10 10.38 54820.50 88888.00 2014-04-13 21:15:34.625 103 12460.15 10.35 54820.43 88888.00 2014-04-13 21:15:34.750 103 12460.10 10.35 54820.45 88888.00 2014-04-13 21:15:34.875 103 12460.12 10.38 54820.47 88888.00 2014-04-13 21:15:35.000 103 12460.20 10.38 54820.50 88888.00 2014-04-13 21:15:35.125 103 12460.15 10.38 54820.50 88888.00 2014-04-13 21:15:35.250 103 12460.08 10.40 54820.47 88888.00 2014-04-13 21:15:35.375 103 12460.08 10.43 54820.50 88888.00 2014-04-13 21:15:35.500 103 12460.12 10.43 54820.53 88888.00 2014-04-13 21:15:35.625 103 12460.25 10.43 54820.53 88888.00 2014-04-13 21:15:35.750 103 12460.20 10.43 54820.50 88888.00 2014-04-13 21:15:35.875 103 12460.15 10.40 54820.47 88888.00 2014-04-13 21:15:36.000 103 12460.15 10.43 54820.50 88888.00 2014-04-13 21:15:36.125 103 12460.17 10.45 54820.50 88888.00 2014-04-13 21:15:36.250 103 12460.25 10.43 54820.47 88888.00 2014-04-13 21:15:36.375 103 12460.17 10.45 54820.47 88888.00 2014-04-13 21:15:36.500 103 12460.12 10.43 54820.45 88888.00 2014-04-13 21:15:36.625 103 12460.17 10.45 54820.45 88888.00 2014-04-13 21:15:36.750 103 12460.23 10.45 54820.43 88888.00 2014-04-13 21:15:36.875 103 12460.25 10.47 54820.47 88888.00 2014-04-13 21:15:37.000 103 12460.27 10.47 54820.45 88888.00 2014-04-13 21:15:37.125 103 12460.30 10.47 54820.45 88888.00 2014-04-13 21:15:37.250 103 12460.30 10.45 54820.45 88888.00 2014-04-13 21:15:37.375 103 12460.35 10.45 54820.45 88888.00 2014-04-13 21:15:37.500 103 12460.35 10.47 54820.45 88888.00 2014-04-13 21:15:37.625 103 12460.33 10.53 54820.47 88888.00 2014-04-13 21:15:37.750 103 12460.30 10.53 54820.43 88888.00 2014-04-13 21:15:37.875 103 12460.27 10.53 54820.45 88888.00 2014-04-13 21:15:38.000 103 12460.35 10.53 54820.45 88888.00 2014-04-13 21:15:38.125 103 12460.38 10.55 54820.50 88888.00 2014-04-13 21:15:38.250 103 12460.30 10.55 54820.47 88888.00 2014-04-13 21:15:38.375 103 12460.33 10.55 54820.45 88888.00 2014-04-13 21:15:38.500 103 12460.33 10.55 54820.45 88888.00 2014-04-13 21:15:38.625 103 12460.35 10.57 54820.45 88888.00 2014-04-13 21:15:38.750 103 12460.42 10.60 54820.45 88888.00 2014-04-13 21:15:38.875 103 12460.45 10.57 54820.45 88888.00 2014-04-13 21:15:39.000 103 12460.40 10.55 54820.45 88888.00 2014-04-13 21:15:39.125 103 12460.35 10.57 54820.47 88888.00 2014-04-13 21:15:39.250 103 12460.35 10.62 54820.50 88888.00 2014-04-13 21:15:39.375 103 12460.45 10.60 54820.50 88888.00 2014-04-13 21:15:39.500 103 12460.50 10.57 54820.45 88888.00 2014-04-13 21:15:39.625 103 12460.45 10.60 54820.47 88888.00 2014-04-13 21:15:39.750 103 12460.45 10.62 54820.47 88888.00 2014-04-13 21:15:39.875 103 12460.48 10.62 54820.50 88888.00 2014-04-13 21:15:40.000 103 12460.50 10.65 54820.50 88888.00 2014-04-13 21:15:40.125 103 12460.45 10.62 54820.47 88888.00 2014-04-13 21:15:40.250 103 12460.45 10.65 54820.47 88888.00 2014-04-13 21:15:40.375 103 12460.48 10.65 54820.47 88888.00 2014-04-13 21:15:40.500 103 12460.48 10.70 54820.47 88888.00 2014-04-13 21:15:40.625 103 12460.42 10.72 54820.47 88888.00 2014-04-13 21:15:40.750 103 12460.35 10.70 54820.50 88888.00 2014-04-13 21:15:40.875 103 12460.38 10.70 54820.47 88888.00 2014-04-13 21:15:41.000 103 12460.30 10.70 54820.47 88888.00 2014-04-13 21:15:41.125 103 12460.25 10.72 54820.50 88888.00 2014-04-13 21:15:41.250 103 12460.35 10.75 54820.53 88888.00 2014-04-13 21:15:41.375 103 12460.45 10.72 54820.50 88888.00 2014-04-13 21:15:41.500 103 12460.50 10.75 54820.47 88888.00 2014-04-13 21:15:41.625 103 12460.45 10.78 54820.45 88888.00 2014-04-13 21:15:41.750 103 12460.40 10.78 54820.45 88888.00 2014-04-13 21:15:41.875 103 12460.38 10.80 54820.45 88888.00 2014-04-13 21:15:42.000 103 12460.42 10.80 54820.43 88888.00 2014-04-13 21:15:42.125 103 12460.38 10.80 54820.40 88888.00 2014-04-13 21:15:42.250 103 12460.42 10.82 54820.47 88888.00 2014-04-13 21:15:42.375 103 12460.48 10.82 54820.47 88888.00 2014-04-13 21:15:42.500 103 12460.40 10.82 54820.47 88888.00 2014-04-13 21:15:42.625 103 12460.38 10.85 54820.50 88888.00 2014-04-13 21:15:42.750 103 12460.38 10.88 54820.50 88888.00 2014-04-13 21:15:42.875 103 12460.42 10.88 54820.50 88888.00 2014-04-13 21:15:43.000 103 12460.48 10.85 54820.50 88888.00 2014-04-13 21:15:43.125 103 12460.40 10.85 54820.47 88888.00 2014-04-13 21:15:43.250 103 12460.38 10.90 54820.50 88888.00 2014-04-13 21:15:43.375 103 12460.42 10.93 54820.53 88888.00 2014-04-13 21:15:43.500 103 12460.42 10.95 54820.55 88888.00 2014-04-13 21:15:43.625 103 12460.38 10.93 54820.55 88888.00 2014-04-13 21:15:43.750 103 12460.38 10.93 54820.50 88888.00 2014-04-13 21:15:43.875 103 12460.38 10.88 54820.47 88888.00 2014-04-13 21:15:44.000 103 12460.50 10.85 54820.45 88888.00 2014-04-13 21:15:44.125 103 12460.55 10.88 54820.45 88888.00 2014-04-13 21:15:44.250 103 12460.55 10.93 54820.47 88888.00 2014-04-13 21:15:44.375 103 12460.55 10.95 54820.50 88888.00 2014-04-13 21:15:44.500 103 12460.55 10.95 54820.47 88888.00 2014-04-13 21:15:44.625 103 12460.48 11.00 54820.50 88888.00 2014-04-13 21:15:44.750 103 12460.50 10.97 54820.55 88888.00 2014-04-13 21:15:44.875 103 12460.55 11.03 54820.50 88888.00 2014-04-13 21:15:45.000 103 12460.50 10.97 54820.47 88888.00 2014-04-13 21:15:45.125 103 12460.48 10.97 54820.50 88888.00 2014-04-13 21:15:45.250 103 12460.52 10.97 54820.53 88888.00 2014-04-13 21:15:45.375 103 12460.55 11.00 54820.53 88888.00 2014-04-13 21:15:45.500 103 12460.55 10.97 54820.50 88888.00 2014-04-13 21:15:45.625 103 12460.55 10.97 54820.50 88888.00 2014-04-13 21:15:45.750 103 12460.55 11.05 54820.53 88888.00 2014-04-13 21:15:45.875 103 12460.60 11.05 54820.50 88888.00 2014-04-13 21:15:46.000 103 12460.65 11.05 54820.53 88888.00 2014-04-13 21:15:46.125 103 12460.67 11.05 54820.53 88888.00 2014-04-13 21:15:46.250 103 12460.55 11.05 54820.53 88888.00 2014-04-13 21:15:46.375 103 12460.52 11.03 54820.47 88888.00 2014-04-13 21:15:46.500 103 12460.55 11.03 54820.50 88888.00 2014-04-13 21:15:46.625 103 12460.67 11.07 54820.50 88888.00 2014-04-13 21:15:46.750 103 12460.67 11.10 54820.47 88888.00 2014-04-13 21:15:46.875 103 12460.65 11.05 54820.53 88888.00 2014-04-13 21:15:47.000 103 12460.62 11.10 54820.50 88888.00 2014-04-13 21:15:47.125 103 12460.65 11.07 54820.50 88888.00 2014-04-13 21:15:47.250 103 12460.62 11.10 54820.55 88888.00 2014-04-13 21:15:47.375 103 12460.60 11.12 54820.53 88888.00 2014-04-13 21:15:47.500 103 12460.67 11.10 54820.53 88888.00 2014-04-13 21:15:47.625 103 12460.62 11.12 54820.53 88888.00 2014-04-13 21:15:47.750 103 12460.58 11.10 54820.50 88888.00 2014-04-13 21:15:47.875 103 12460.55 11.10 54820.50 88888.00 2014-04-13 21:15:48.000 103 12460.60 11.12 54820.45 88888.00 2014-04-13 21:15:48.125 103 12460.65 11.15 54820.47 88888.00 2014-04-13 21:15:48.250 103 12460.58 11.12 54820.55 88888.00 2014-04-13 21:15:48.375 103 12460.58 11.15 54820.50 88888.00 2014-04-13 21:15:48.500 103 12460.55 11.18 54820.53 88888.00 2014-04-13 21:15:48.625 103 12460.55 11.12 54820.53 88888.00 2014-04-13 21:15:48.750 103 12460.60 11.12 54820.50 88888.00 2014-04-13 21:15:48.875 103 12460.60 11.15 54820.53 88888.00 2014-04-13 21:15:49.000 103 12460.62 11.12 54820.50 88888.00 2014-04-13 21:15:49.125 103 12460.58 11.18 54820.50 88888.00 2014-04-13 21:15:49.250 103 12460.50 11.18 54820.47 88888.00 2014-04-13 21:15:49.375 103 12460.45 11.20 54820.50 88888.00 2014-04-13 21:15:49.500 103 12460.50 11.22 54820.47 88888.00 2014-04-13 21:15:49.625 103 12460.60 11.22 54820.53 88888.00 2014-04-13 21:15:49.750 103 12460.62 11.20 54820.53 88888.00 2014-04-13 21:15:49.875 103 12460.62 11.22 54820.50 88888.00 2014-04-13 21:15:50.000 103 12460.67 11.25 54820.55 88888.00 2014-04-13 21:15:50.125 103 12460.73 11.20 54820.55 88888.00 2014-04-13 21:15:50.250 103 12460.67 11.22 54820.55 88888.00 2014-04-13 21:15:50.375 103 12460.65 11.22 54820.50 88888.00 2014-04-13 21:15:50.500 103 12460.67 11.22 54820.53 88888.00 2014-04-13 21:15:50.625 103 12460.75 11.22 54820.55 88888.00 2014-04-13 21:15:50.750 103 12460.73 11.22 54820.55 88888.00 2014-04-13 21:15:50.875 103 12460.73 11.25 54820.55 88888.00 2014-04-13 21:15:51.000 103 12460.73 11.25 54820.57 88888.00 2014-04-13 21:15:51.125 103 12460.73 11.28 54820.57 88888.00 2014-04-13 21:15:51.250 103 12460.75 11.22 54820.57 88888.00 2014-04-13 21:15:51.375 103 12460.75 11.22 54820.55 88888.00 2014-04-13 21:15:51.500 103 12460.75 11.25 54820.55 88888.00 2014-04-13 21:15:51.625 103 12460.75 11.28 54820.55 88888.00 2014-04-13 21:15:51.750 103 12460.67 11.28 54820.60 88888.00 2014-04-13 21:15:51.875 103 12460.70 11.25 54820.55 88888.00 2014-04-13 21:15:52.000 103 12460.75 11.25 54820.55 88888.00 2014-04-13 21:15:52.125 103 12460.77 11.28 54820.57 88888.00 2014-04-13 21:15:52.250 103 12460.77 11.22 54820.55 88888.00 2014-04-13 21:15:52.375 103 12460.83 11.25 54820.53 88888.00 2014-04-13 21:15:52.500 103 12460.80 11.25 54820.55 88888.00 2014-04-13 21:15:52.625 103 12460.73 11.30 54820.53 88888.00 2014-04-13 21:15:52.750 103 12460.67 11.30 54820.57 88888.00 2014-04-13 21:15:52.875 103 12460.75 11.30 54820.57 88888.00 2014-04-13 21:15:53.000 103 12460.83 11.28 54820.55 88888.00 2014-04-13 21:15:53.125 103 12460.85 11.28 54820.55 88888.00 2014-04-13 21:15:53.250 103 12460.83 11.30 54820.57 88888.00 2014-04-13 21:15:53.375 103 12460.77 11.30 54820.60 88888.00 2014-04-13 21:15:53.500 103 12460.80 11.28 54820.57 88888.00 2014-04-13 21:15:53.625 103 12460.80 11.28 54820.55 88888.00 2014-04-13 21:15:53.750 103 12460.70 11.30 54820.60 88888.00 2014-04-13 21:15:53.875 103 12460.73 11.28 54820.62 88888.00 2014-04-13 21:15:54.000 103 12460.73 11.30 54820.60 88888.00 2014-04-13 21:15:54.125 103 12460.80 11.28 54820.60 88888.00 2014-04-13 21:15:54.250 103 12460.85 11.32 54820.60 88888.00 2014-04-13 21:15:54.375 103 12460.85 11.28 54820.57 88888.00 2014-04-13 21:15:54.500 103 12460.83 11.30 54820.57 88888.00 2014-04-13 21:15:54.625 103 12460.83 11.30 54820.60 88888.00 2014-04-13 21:15:54.750 103 12460.80 11.32 54820.60 88888.00 2014-04-13 21:15:54.875 103 12460.83 11.30 54820.60 88888.00 2014-04-13 21:15:55.000 103 12460.77 11.32 54820.57 88888.00 2014-04-13 21:15:55.125 103 12460.75 11.30 54820.62 88888.00 2014-04-13 21:15:55.250 103 12460.75 11.32 54820.65 88888.00 2014-04-13 21:15:55.375 103 12460.83 11.32 54820.68 88888.00 2014-04-13 21:15:55.500 103 12460.80 11.32 54820.65 88888.00 2014-04-13 21:15:55.625 103 12460.83 11.38 54820.65 88888.00 2014-04-13 21:15:55.750 103 12460.85 11.32 54820.65 88888.00 2014-04-13 21:15:55.875 103 12460.85 11.30 54820.62 88888.00 2014-04-13 21:15:56.000 103 12460.83 11.30 54820.62 88888.00 2014-04-13 21:15:56.125 103 12460.83 11.32 54820.65 88888.00 2014-04-13 21:15:56.250 103 12460.75 11.32 54820.68 88888.00 2014-04-13 21:15:56.375 103 12460.75 11.35 54820.68 88888.00 2014-04-13 21:15:56.500 103 12460.85 11.35 54820.70 88888.00 2014-04-13 21:15:56.625 103 12460.83 11.30 54820.68 88888.00 2014-04-13 21:15:56.750 103 12460.80 11.32 54820.70 88888.00 2014-04-13 21:15:56.875 103 12460.77 11.30 54820.65 88888.00 2014-04-13 21:15:57.000 103 12460.67 11.30 54820.65 88888.00 2014-04-13 21:15:57.125 103 12460.75 11.35 54820.68 88888.00 2014-04-13 21:15:57.250 103 12460.80 11.32 54820.68 88888.00 2014-04-13 21:15:57.375 103 12460.83 11.32 54820.68 88888.00 2014-04-13 21:15:57.500 103 12460.80 11.30 54820.68 88888.00 2014-04-13 21:15:57.625 103 12460.83 11.30 54820.65 88888.00 2014-04-13 21:15:57.750 103 12460.80 11.30 54820.65 88888.00 2014-04-13 21:15:57.875 103 12460.80 11.35 54820.68 88888.00 2014-04-13 21:15:58.000 103 12460.80 11.35 54820.68 88888.00 2014-04-13 21:15:58.125 103 12460.75 11.32 54820.68 88888.00 2014-04-13 21:15:58.250 103 12460.67 11.32 54820.65 88888.00 2014-04-13 21:15:58.375 103 12460.75 11.32 54820.65 88888.00 2014-04-13 21:15:58.500 103 12460.77 11.35 54820.68 88888.00 2014-04-13 21:15:58.625 103 12460.77 11.32 54820.68 88888.00 2014-04-13 21:15:58.750 103 12460.73 11.32 54820.68 88888.00 2014-04-13 21:15:58.875 103 12460.75 11.30 54820.68 88888.00 2014-04-13 21:15:59.000 103 12460.73 11.30 54820.68 88888.00 2014-04-13 21:15:59.125 103 12460.65 11.32 54820.70 88888.00 2014-04-13 21:15:59.250 103 12460.73 11.38 54820.72 88888.00 2014-04-13 21:15:59.375 103 12460.73 11.38 54820.72 88888.00 2014-04-13 21:15:59.500 103 12460.73 11.35 54820.72 88888.00 2014-04-13 21:15:59.625 103 12460.75 11.32 54820.72 88888.00 2014-04-13 21:15:59.750 103 12460.77 11.40 54820.72 88888.00 2014-04-13 21:15:59.875 103 12460.62 11.38 54820.72 88888.00 2014-04-13 21:16:00.000 103 12460.62 11.32 54820.68 88888.00 2014-04-13 21:16:00.125 103 12460.67 11.30 54820.68 88888.00 2014-04-13 21:16:00.250 103 12460.65 11.32 54820.68 88888.00 2014-04-13 21:16:00.375 103 12460.65 11.35 54820.68 88888.00 2014-04-13 21:16:00.500 103 12460.60 11.38 54820.68 88888.00 2014-04-13 21:16:00.625 103 12460.65 11.35 54820.70 88888.00 2014-04-13 21:16:00.750 103 12460.70 11.32 54820.72 88888.00 2014-04-13 21:16:00.875 103 12460.70 11.30 54820.72 88888.00 2014-04-13 21:16:01.000 103 12460.65 11.32 54820.70 88888.00 2014-04-13 21:16:01.125 103 12460.70 11.35 54820.75 88888.00 2014-04-13 21:16:01.250 103 12460.75 11.38 54820.75 88888.00 2014-04-13 21:16:01.375 103 12460.75 11.38 54820.72 88888.00 2014-04-13 21:16:01.500 103 12460.70 11.38 54820.75 88888.00 2014-04-13 21:16:01.625 103 12460.67 11.35 54820.75 88888.00 2014-04-13 21:16:01.750 103 12460.67 11.32 54820.75 88888.00 2014-04-13 21:16:01.875 103 12460.62 11.32 54820.70 88888.00 2014-04-13 21:16:02.000 103 12460.65 11.35 54820.72 88888.00 2014-04-13 21:16:02.125 103 12460.62 11.38 54820.75 88888.00 2014-04-13 21:16:02.250 103 12460.67 11.38 54820.75 88888.00 2014-04-13 21:16:02.375 103 12460.67 11.35 54820.75 88888.00 2014-04-13 21:16:02.500 103 12460.62 11.35 54820.72 88888.00 2014-04-13 21:16:02.625 103 12460.62 11.35 54820.78 88888.00 2014-04-13 21:16:02.750 103 12460.62 11.32 54820.78 88888.00 2014-04-13 21:16:02.875 103 12460.65 11.32 54820.78 88888.00 2014-04-13 21:16:03.000 103 12460.60 11.32 54820.72 88888.00 2014-04-13 21:16:03.125 103 12460.55 11.32 54820.75 88888.00 2014-04-13 21:16:03.250 103 12460.55 11.32 54820.78 88888.00 2014-04-13 21:16:03.375 103 12460.55 11.32 54820.78 88888.00 2014-04-13 21:16:03.500 103 12460.55 11.38 54820.80 88888.00 2014-04-13 21:16:03.625 103 12460.58 11.38 54820.78 88888.00 2014-04-13 21:16:03.750 103 12460.58 11.40 54820.75 88888.00 2014-04-13 21:16:03.875 103 12460.60 11.38 54820.78 88888.00 2014-04-13 21:16:04.000 103 12460.60 11.38 54820.78 88888.00 2014-04-13 21:16:04.125 103 12460.60 11.40 54820.78 88888.00 2014-04-13 21:16:04.250 103 12460.60 11.40 54820.78 88888.00 2014-04-13 21:16:04.375 103 12460.52 11.35 54820.72 88888.00 2014-04-13 21:16:04.500 103 12460.48 11.32 54820.78 88888.00 2014-04-13 21:16:04.625 103 12460.48 11.35 54820.80 88888.00 2014-04-13 21:16:04.750 103 12460.45 11.35 54820.78 88888.00 2014-04-13 21:16:04.875 103 12460.50 11.35 54820.75 88888.00 2014-04-13 21:16:05.000 103 12460.45 11.32 54820.78 88888.00 2014-04-13 21:16:05.125 103 12460.45 11.32 54820.80 88888.00 2014-04-13 21:16:05.250 103 12460.40 11.30 54820.78 88888.00 2014-04-13 21:16:05.375 103 12460.40 11.28 54820.78 88888.00 2014-04-13 21:16:05.500 103 12460.42 11.30 54820.80 88888.00 2014-04-13 21:16:05.625 103 12460.42 11.32 54820.78 88888.00 2014-04-13 21:16:05.750 103 12460.42 11.32 54820.78 88888.00 2014-04-13 21:16:05.875 103 12460.48 11.35 54820.78 88888.00 2014-04-13 21:16:06.000 103 12460.55 11.32 54820.78 88888.00 2014-04-13 21:16:06.125 103 12460.50 11.32 54820.78 88888.00 2014-04-13 21:16:06.250 103 12460.45 11.32 54820.78 88888.00 2014-04-13 21:16:06.375 103 12460.45 11.30 54820.78 88888.00 2014-04-13 21:16:06.500 103 12460.38 11.28 54820.78 88888.00 2014-04-13 21:16:06.625 103 12460.35 11.30 54820.80 88888.00 2014-04-13 21:16:06.750 103 12460.38 11.30 54820.82 88888.00 2014-04-13 21:16:06.875 103 12460.38 11.28 54820.78 88888.00 2014-04-13 21:16:07.000 103 12460.38 11.28 54820.75 88888.00 2014-04-13 21:16:07.125 103 12460.40 11.28 54820.78 88888.00 2014-04-13 21:16:07.250 103 12460.48 11.25 54820.80 88888.00 2014-04-13 21:16:07.375 103 12460.45 11.25 54820.75 88888.00 2014-04-13 21:16:07.500 103 12460.40 11.22 54820.78 88888.00 2014-04-13 21:16:07.625 103 12460.33 11.22 54820.75 88888.00 2014-04-13 21:16:07.750 103 12460.38 11.25 54820.80 88888.00 2014-04-13 21:16:07.875 103 12460.40 11.22 54820.75 88888.00 2014-04-13 21:16:08.000 103 12460.38 11.20 54820.78 88888.00 2014-04-13 21:16:08.125 103 12460.40 11.22 54820.78 88888.00 2014-04-13 21:16:08.250 103 12460.40 11.20 54820.80 88888.00 2014-04-13 21:16:08.375 103 12460.45 11.20 54820.78 88888.00 2014-04-13 21:16:08.500 103 12460.40 11.20 54820.75 88888.00 2014-04-13 21:16:08.625 103 12460.38 11.20 54820.78 88888.00 2014-04-13 21:16:08.750 103 12460.40 11.20 54820.78 88888.00 2014-04-13 21:16:08.875 103 12460.42 11.18 54820.80 88888.00 2014-04-13 21:16:09.000 103 12460.50 11.18 54820.78 88888.00 2014-04-13 21:16:09.125 103 12460.50 11.15 54820.80 88888.00 2014-04-13 21:16:09.250 103 12460.48 11.15 54820.82 88888.00 2014-04-13 21:16:09.375 103 12460.52 11.12 54820.80 88888.00 2014-04-13 21:16:09.500 103 12460.55 11.12 54820.78 88888.00 2014-04-13 21:16:09.625 103 12460.58 11.15 54820.75 88888.00 2014-04-13 21:16:09.750 103 12460.52 11.12 54820.78 88888.00 2014-04-13 21:16:09.875 103 12460.48 11.12 54820.75 88888.00 2014-04-13 21:16:10.000 103 12460.50 11.12 54820.78 88888.00 2014-04-13 21:16:10.125 103 12460.45 11.15 54820.78 88888.00 2014-04-13 21:16:10.250 103 12460.45 11.12 54820.78 88888.00 2014-04-13 21:16:10.375 103 12460.50 11.10 54820.80 88888.00 2014-04-13 21:16:10.500 103 12460.42 11.12 54820.78 88888.00 2014-04-13 21:16:10.625 103 12460.48 11.12 54820.82 88888.00 2014-04-13 21:16:10.750 103 12460.48 11.07 54820.82 88888.00 2014-04-13 21:16:10.875 103 12460.52 11.10 54820.80 88888.00 2014-04-13 21:16:11.000 103 12460.45 11.05 54820.78 88888.00 2014-04-13 21:16:11.125 103 12460.40 11.07 54820.80 88888.00 2014-04-13 21:16:11.250 103 12460.38 11.07 54820.80 88888.00 2014-04-13 21:16:11.375 103 12460.42 11.05 54820.78 88888.00 2014-04-13 21:16:11.500 103 12460.48 11.05 54820.80 88888.00 2014-04-13 21:16:11.625 103 12460.50 11.05 54820.78 88888.00 2014-04-13 21:16:11.750 103 12460.48 11.05 54820.78 88888.00 2014-04-13 21:16:11.875 103 12460.52 11.05 54820.78 88888.00 2014-04-13 21:16:12.000 103 12460.50 11.03 54820.78 88888.00 2014-04-13 21:16:12.125 103 12460.48 11.00 54820.80 88888.00 2014-04-13 21:16:12.250 103 12460.58 11.00 54820.80 88888.00 2014-04-13 21:16:12.375 103 12460.60 11.00 54820.82 88888.00 2014-04-13 21:16:12.500 103 12460.60 10.97 54820.80 88888.00 2014-04-13 21:16:12.625 103 12460.62 11.00 54820.78 88888.00 2014-04-13 21:16:12.750 103 12460.62 10.97 54820.75 88888.00 2014-04-13 21:16:12.875 103 12460.58 10.97 54820.75 88888.00 2014-04-13 21:16:13.000 103 12460.65 11.00 54820.78 88888.00 2014-04-13 21:16:13.125 103 12460.67 10.97 54820.80 88888.00 2014-04-13 21:16:13.250 103 12460.65 10.95 54820.78 88888.00 2014-04-13 21:16:13.375 103 12460.70 10.97 54820.80 88888.00 2014-04-13 21:16:13.500 103 12460.65 10.97 54820.75 88888.00 2014-04-13 21:16:13.625 103 12460.65 10.93 54820.78 88888.00 2014-04-13 21:16:13.750 103 12460.60 10.90 54820.78 88888.00 2014-04-13 21:16:13.875 103 12460.60 10.93 54820.78 88888.00 2014-04-13 21:16:14.000 103 12460.62 10.90 54820.75 88888.00 2014-04-13 21:16:14.125 103 12460.70 10.88 54820.78 88888.00 2014-04-13 21:16:14.250 103 12460.70 10.88 54820.80 88888.00 2014-04-13 21:16:14.375 103 12460.65 10.90 54820.78 88888.00 2014-04-13 21:16:14.500 103 12460.60 10.85 54820.75 88888.00 2014-04-13 21:16:14.625 103 12460.55 10.88 54820.72 88888.00 2014-04-13 21:16:14.750 103 12460.55 10.88 54820.75 88888.00 2014-04-13 21:16:14.875 103 12460.60 10.88 54820.75 88888.00 2014-04-13 21:16:15.000 103 12460.62 10.82 54820.75 88888.00 2014-04-13 21:16:15.125 103 12460.62 10.82 54820.72 88888.00 2014-04-13 21:16:15.250 103 12460.62 10.82 54820.78 88888.00 2014-04-13 21:16:15.375 103 12460.62 10.80 54820.78 88888.00 2014-04-13 21:16:15.500 103 12460.62 10.80 54820.75 88888.00 2014-04-13 21:16:15.625 103 12460.67 10.82 54820.78 88888.00 2014-04-13 21:16:15.750 103 12460.70 10.85 54820.80 88888.00 2014-04-13 21:16:15.875 103 12460.62 10.85 54820.75 88888.00 2014-04-13 21:16:16.000 103 12460.65 10.85 54820.75 88888.00 2014-04-13 21:16:16.125 103 12460.60 10.80 54820.75 88888.00 2014-04-13 21:16:16.250 103 12460.55 10.82 54820.72 88888.00 2014-04-13 21:16:16.375 103 12460.60 10.82 54820.72 88888.00 2014-04-13 21:16:16.500 103 12460.60 10.78 54820.72 88888.00 2014-04-13 21:16:16.625 103 12460.70 10.82 54820.72 88888.00 2014-04-13 21:16:16.750 103 12460.70 10.82 54820.75 88888.00 2014-04-13 21:16:16.875 103 12460.65 10.80 54820.75 88888.00 2014-04-13 21:16:17.000 103 12460.67 10.80 54820.75 88888.00 2014-04-13 21:16:17.125 103 12460.67 10.75 54820.68 88888.00 2014-04-13 21:16:17.250 103 12460.65 10.75 54820.75 88888.00 2014-04-13 21:16:17.375 103 12460.65 10.72 54820.72 88888.00 2014-04-13 21:16:17.500 103 12460.67 10.75 54820.72 88888.00 2014-04-13 21:16:17.625 103 12460.70 10.75 54820.78 88888.00 2014-04-13 21:16:17.750 103 12460.75 10.75 54820.72 88888.00 2014-04-13 21:16:17.875 103 12460.73 10.75 54820.72 88888.00 2014-04-13 21:16:18.000 103 12460.70 10.75 54820.75 88888.00 2014-04-13 21:16:18.125 103 12460.67 10.72 54820.78 88888.00 2014-04-13 21:16:18.250 103 12460.65 10.70 54820.78 88888.00 2014-04-13 21:16:18.375 103 12460.65 10.75 54820.78 88888.00 2014-04-13 21:16:18.500 103 12460.70 10.72 54820.80 88888.00 2014-04-13 21:16:18.625 103 12460.80 10.75 54820.80 88888.00 2014-04-13 21:16:18.750 103 12460.77 10.72 54820.78 88888.00 2014-04-13 21:16:18.875 103 12460.70 10.70 54820.78 88888.00 2014-04-13 21:16:19.000 103 12460.65 10.70 54820.75 88888.00 2014-04-13 21:16:19.125 103 12460.70 10.70 54820.75 88888.00 2014-04-13 21:16:19.250 103 12460.73 10.70 54820.78 88888.00 2014-04-13 21:16:19.375 103 12460.80 10.75 54820.78 88888.00 2014-04-13 21:16:19.500 103 12460.88 10.75 54820.78 88888.00 2014-04-13 21:16:19.625 103 12460.85 10.72 54820.80 88888.00 2014-04-13 21:16:19.750 103 12460.85 10.70 54820.78 88888.00 2014-04-13 21:16:19.875 103 12460.88 10.75 54820.78 88888.00 2014-04-13 21:16:20.000 103 12460.88 10.75 54820.80 88888.00 2014-04-13 21:16:20.125 103 12460.90 10.72 54820.80 88888.00 2014-04-13 21:16:20.250 103 12460.92 10.68 54820.80 88888.00 2014-04-13 21:16:20.375 103 12460.92 10.68 54820.75 88888.00 2014-04-13 21:16:20.500 103 12460.90 10.68 54820.75 88888.00 2014-04-13 21:16:20.625 103 12460.85 10.68 54820.75 88888.00 2014-04-13 21:16:20.750 103 12460.88 10.70 54820.72 88888.00 2014-04-13 21:16:20.875 103 12460.90 10.68 54820.70 88888.00 2014-04-13 21:16:21.000 103 12460.90 10.65 54820.72 88888.00 2014-04-13 21:16:21.125 103 12460.85 10.68 54820.75 88888.00 2014-04-13 21:16:21.250 103 12460.85 10.68 54820.75 88888.00 2014-04-13 21:16:21.375 103 12460.88 10.68 54820.78 88888.00 2014-04-13 21:16:21.500 103 12460.90 10.68 54820.80 88888.00 2014-04-13 21:16:21.625 103 12460.92 10.68 54820.75 88888.00 2014-04-13 21:16:21.750 103 12460.92 10.68 54820.75 88888.00 2014-04-13 21:16:21.875 103 12460.90 10.68 54820.75 88888.00 2014-04-13 21:16:22.000 103 12460.85 10.68 54820.72 88888.00 2014-04-13 21:16:22.125 103 12460.80 10.65 54820.75 88888.00 2014-04-13 21:16:22.250 103 12460.83 10.65 54820.75 88888.00 2014-04-13 21:16:22.375 103 12460.88 10.68 54820.75 88888.00 2014-04-13 21:16:22.500 103 12460.85 10.65 54820.78 88888.00 2014-04-13 21:16:22.625 103 12460.85 10.65 54820.78 88888.00 2014-04-13 21:16:22.750 103 12460.88 10.65 54820.75 88888.00 2014-04-13 21:16:22.875 103 12460.88 10.62 54820.75 88888.00 2014-04-13 21:16:23.000 103 12460.92 10.65 54820.75 88888.00 2014-04-13 21:16:23.125 103 12461.00 10.65 54820.78 88888.00 2014-04-13 21:16:23.250 103 12460.95 10.62 54820.75 88888.00 2014-04-13 21:16:23.375 103 12460.95 10.65 54820.75 88888.00 2014-04-13 21:16:23.500 103 12461.02 10.65 54820.78 88888.00 2014-04-13 21:16:23.625 103 12461.08 10.62 54820.78 88888.00 2014-04-13 21:16:23.750 103 12461.12 10.62 54820.78 88888.00 2014-04-13 21:16:23.875 103 12461.08 10.65 54820.80 88888.00 2014-04-13 21:16:24.000 103 12461.05 10.65 54820.78 88888.00 2014-04-13 21:16:24.125 103 12461.15 10.68 54820.78 88888.00 2014-04-13 21:16:24.250 103 12461.12 10.68 54820.78 88888.00 2014-04-13 21:16:24.375 103 12461.05 10.65 54820.78 88888.00 2014-04-13 21:16:24.500 103 12461.05 10.60 54820.70 88888.00 2014-04-13 21:16:24.625 103 12461.00 10.55 54820.72 88888.00 2014-04-13 21:16:24.750 103 12461.08 10.60 54820.72 88888.00 2014-04-13 21:16:24.875 103 12461.15 10.60 54820.72 88888.00 2014-04-13 21:16:25.000 103 12461.17 10.60 54820.72 88888.00 2014-04-13 21:16:25.125 103 12461.15 10.57 54820.72 88888.00 2014-04-13 21:16:25.250 103 12461.15 10.55 54820.72 88888.00 2014-04-13 21:16:25.375 103 12461.15 10.55 54820.72 88888.00 2014-04-13 21:16:25.500 103 12461.20 10.57 54820.72 88888.00 2014-04-13 21:16:25.625 103 12461.25 10.55 54820.72 88888.00 2014-04-13 21:16:25.750 103 12461.23 10.55 54820.75 88888.00 2014-04-13 21:16:25.875 103 12461.23 10.55 54820.75 88888.00 2014-04-13 21:16:26.000 103 12461.23 10.53 54820.72 88888.00 2014-04-13 21:16:26.125 103 12461.17 10.53 54820.70 88888.00 2014-04-13 21:16:26.250 103 12461.23 10.53 54820.72 88888.00 2014-04-13 21:16:26.375 103 12461.30 10.55 54820.70 88888.00 2014-04-13 21:16:26.500 103 12461.23 10.55 54820.70 88888.00 2014-04-13 21:16:26.625 103 12461.20 10.55 54820.70 88888.00 2014-04-13 21:16:26.750 103 12461.23 10.55 54820.72 88888.00 2014-04-13 21:16:26.875 103 12461.27 10.53 54820.72 88888.00 2014-04-13 21:16:27.000 103 12461.27 10.50 54820.72 88888.00 2014-04-13 21:16:27.125 103 12461.23 10.50 54820.70 88888.00 2014-04-13 21:16:27.250 103 12461.20 10.53 54820.72 88888.00 2014-04-13 21:16:27.375 103 12461.23 10.50 54820.68 88888.00 2014-04-13 21:16:27.500 103 12461.33 10.47 54820.70 88888.00 2014-04-13 21:16:27.625 103 12461.33 10.50 54820.68 88888.00 2014-04-13 21:16:27.750 103 12461.30 10.47 54820.68 88888.00 2014-04-13 21:16:27.875 103 12461.30 10.47 54820.68 88888.00 2014-04-13 21:16:28.000 103 12461.33 10.47 54820.65 88888.00 2014-04-13 21:16:28.125 103 12461.30 10.45 54820.62 88888.00 2014-04-13 21:16:28.250 103 12461.33 10.45 54820.65 88888.00 2014-04-13 21:16:28.375 103 12461.25 10.43 54820.65 88888.00 2014-04-13 21:16:28.500 103 12461.30 10.40 54820.68 88888.00 2014-04-13 21:16:28.625 103 12461.40 10.40 54820.65 88888.00 2014-04-13 21:16:28.750 103 12461.38 10.43 54820.65 88888.00 2014-04-13 21:16:28.875 103 12461.38 10.40 54820.62 88888.00 2014-04-13 21:16:29.000 103 12461.38 10.40 54820.68 88888.00 2014-04-13 21:16:29.125 103 12461.35 10.38 54820.65 88888.00 2014-04-13 21:16:29.250 103 12461.35 10.38 54820.68 88888.00 2014-04-13 21:16:29.375 103 12461.38 10.40 54820.68 88888.00 2014-04-13 21:16:29.500 103 12461.42 10.38 54820.68 88888.00 2014-04-13 21:16:29.625 103 12461.45 10.38 54820.68 88888.00 2014-04-13 21:16:29.750 103 12461.48 10.38 54820.68 88888.00 2014-04-13 21:16:29.875 103 12461.48 10.35 54820.70 88888.00 2014-04-13 21:16:30.000 103 12461.48 10.35 54820.68 88888.00 2014-04-13 21:16:30.125 103 12461.55 10.40 54820.68 88888.00 2014-04-13 21:16:30.250 103 12461.52 10.38 54820.68 88888.00 2014-04-13 21:16:30.375 103 12461.48 10.38 54820.68 88888.00 2014-04-13 21:16:30.500 103 12461.50 10.35 54820.68 88888.00 2014-04-13 21:16:30.625 103 12461.52 10.35 54820.68 88888.00 2014-04-13 21:16:30.750 103 12461.52 10.35 54820.68 88888.00 2014-04-13 21:16:30.875 103 12461.52 10.35 54820.68 88888.00 2014-04-13 21:16:31.000 103 12461.50 10.32 54820.65 88888.00 2014-04-13 21:16:31.125 103 12461.48 10.32 54820.68 88888.00 2014-04-13 21:16:31.250 103 12461.52 10.30 54820.65 88888.00 2014-04-13 21:16:31.375 103 12461.62 10.30 54820.60 88888.00 2014-04-13 21:16:31.500 103 12461.73 10.28 54820.62 88888.00 2014-04-13 21:16:31.625 103 12461.62 10.28 54820.65 88888.00 2014-04-13 21:16:31.750 103 12461.55 10.28 54820.65 88888.00 2014-04-13 21:16:31.875 103 12461.55 10.28 54820.68 88888.00 2014-04-13 21:16:32.000 103 12461.60 10.28 54820.65 88888.00 2014-04-13 21:16:32.125 103 12461.62 10.28 54820.68 88888.00 2014-04-13 21:16:32.250 103 12461.60 10.28 54820.65 88888.00 2014-04-13 21:16:32.375 103 12461.65 10.22 54820.65 88888.00 2014-04-13 21:16:32.500 103 12461.73 10.25 54820.62 88888.00 2014-04-13 21:16:32.625 103 12461.73 10.22 54820.65 88888.00 2014-04-13 21:16:32.750 103 12461.77 10.22 54820.65 88888.00 2014-04-13 21:16:32.875 103 12461.80 10.22 54820.62 88888.00 2014-04-13 21:16:33.000 103 12461.77 10.22 54820.60 88888.00 2014-04-13 21:16:33.125 103 12461.77 10.22 54820.60 88888.00 2014-04-13 21:16:33.250 103 12461.75 10.20 54820.60 88888.00 2014-04-13 21:16:33.375 103 12461.73 10.20 54820.60 88888.00 2014-04-13 21:16:33.500 103 12461.75 10.20 54820.60 88888.00 2014-04-13 21:16:33.625 103 12461.77 10.18 54820.62 88888.00 2014-04-13 21:16:33.750 103 12461.80 10.18 54820.60 88888.00 2014-04-13 21:16:33.875 103 12461.77 10.15 54820.62 88888.00 2014-04-13 21:16:34.000 103 12461.77 10.22 54820.62 88888.00 2014-04-13 21:16:34.125 103 12461.73 10.15 54820.60 88888.00 2014-04-13 21:16:34.250 103 12461.75 10.12 54820.60 88888.00 2014-04-13 21:16:34.375 103 12461.75 10.15 54820.57 88888.00 2014-04-13 21:16:34.500 103 12461.73 10.15 54820.60 88888.00 2014-04-13 21:16:34.625 103 12461.77 10.18 54820.62 88888.00 2014-04-13 21:16:34.750 103 12461.83 10.10 54820.62 88888.00 2014-04-13 21:16:34.875 103 12461.83 10.10 54820.60 88888.00 2014-04-13 21:16:35.000 103 12461.88 10.10 54820.57 88888.00 2014-04-13 21:16:35.125 103 12461.90 10.10 54820.62 88888.00 2014-04-13 21:16:35.250 103 12461.92 10.12 54820.65 88888.00 2014-04-13 21:16:35.375 103 12461.92 10.12 54820.60 88888.00 2014-04-13 21:16:35.500 103 12461.92 10.07 54820.55 88888.00 2014-04-13 21:16:35.625 103 12461.88 10.07 54820.57 88888.00 2014-04-13 21:16:35.750 103 12461.88 10.07 54820.60 88888.00 2014-04-13 21:16:35.875 103 12461.92 10.07 54820.57 88888.00 2014-04-13 21:16:36.000 103 12462.00 10.05 54820.55 88888.00 2014-04-13 21:16:36.125 103 12462.05 10.10 54820.60 88888.00 2014-04-13 21:16:36.250 103 12462.00 10.10 54820.62 88888.00 2014-04-13 21:16:36.375 103 12462.02 10.05 54820.60 88888.00 2014-04-13 21:16:36.500 103 12462.00 10.03 54820.60 88888.00 2014-04-13 21:16:36.625 103 12462.02 10.05 54820.60 88888.00 2014-04-13 21:16:36.750 103 12462.02 10.05 54820.62 88888.00 2014-04-13 21:16:36.875 103 12462.08 10.03 54820.62 88888.00 2014-04-13 21:16:37.000 103 12462.05 10.03 54820.57 88888.00 2014-04-13 21:16:37.125 103 12462.12 10.10 54820.57 88888.00 2014-04-13 21:16:37.250 103 12462.12 10.07 54820.60 88888.00 2014-04-13 21:16:37.375 103 12462.08 10.07 54820.62 88888.00 2014-04-13 21:16:37.500 103 12462.05 10.05 54820.62 88888.00 2014-04-13 21:16:37.625 103 12462.08 10.05 54820.65 88888.00 2014-04-13 21:16:37.750 103 12462.05 10.03 54820.62 88888.00 2014-04-13 21:16:37.875 103 12462.10 9.97 54820.62 88888.00 2014-04-13 21:16:38.000 103 12462.08 9.95 54820.60 88888.00 2014-04-13 21:16:38.125 103 12462.12 10.00 54820.60 88888.00 2014-04-13 21:16:38.250 103 12462.12 10.03 54820.57 88888.00 2014-04-13 21:16:38.375 103 12462.10 10.03 54820.60 88888.00 2014-04-13 21:16:38.500 103 12462.10 9.95 54820.57 88888.00 2014-04-13 21:16:38.625 103 12462.12 9.95 54820.55 88888.00 2014-04-13 21:16:38.750 103 12462.12 9.95 54820.57 88888.00 2014-04-13 21:16:38.875 103 12462.17 9.95 54820.57 88888.00 2014-04-13 21:16:39.000 103 12462.15 9.95 54820.60 88888.00 2014-04-13 21:16:39.125 103 12462.12 9.93 54820.60 88888.00 2014-04-13 21:16:39.250 103 12462.15 9.95 54820.62 88888.00 2014-04-13 21:16:39.375 103 12462.10 9.93 54820.57 88888.00 2014-04-13 21:16:39.500 103 12462.15 9.93 54820.57 88888.00 2014-04-13 21:16:39.625 103 12462.17 9.93 54820.60 88888.00 2014-04-13 21:16:39.750 103 12462.20 9.90 54820.57 88888.00 2014-04-13 21:16:39.875 103 12462.23 9.93 54820.57 88888.00 2014-04-13 21:16:40.000 103 12462.23 9.95 54820.57 88888.00 2014-04-13 21:16:40.125 103 12462.23 9.95 54820.57 88888.00 2014-04-13 21:16:40.250 103 12462.25 9.93 54820.62 88888.00 2014-04-13 21:16:40.375 103 12462.20 9.93 54820.65 88888.00 2014-04-13 21:16:40.500 103 12462.15 9.93 54820.57 88888.00 2014-04-13 21:16:40.625 103 12462.17 9.93 54820.60 88888.00 2014-04-13 21:16:40.750 103 12462.30 9.93 54820.60 88888.00 2014-04-13 21:16:40.875 103 12462.33 9.90 54820.65 88888.00 2014-04-13 21:16:41.000 103 12462.27 9.90 54820.60 88888.00 2014-04-13 21:16:41.125 103 12462.30 9.90 54820.60 88888.00 2014-04-13 21:16:41.250 103 12462.30 9.90 54820.62 88888.00 2014-04-13 21:16:41.375 103 12462.25 9.88 54820.60 88888.00 2014-04-13 21:16:41.500 103 12462.25 9.85 54820.60 88888.00 2014-04-13 21:16:41.625 103 12462.27 9.85 54820.60 88888.00 2014-04-13 21:16:41.750 103 12462.25 9.85 54820.62 88888.00 2014-04-13 21:16:41.875 103 12462.25 9.85 54820.65 88888.00 2014-04-13 21:16:42.000 103 12462.23 9.82 54820.62 88888.00 2014-04-13 21:16:42.125 103 12462.23 9.82 54820.62 88888.00 2014-04-13 21:16:42.250 103 12462.30 9.82 54820.65 88888.00 2014-04-13 21:16:42.375 103 12462.35 9.82 54820.65 88888.00 2014-04-13 21:16:42.500 103 12462.35 9.85 54820.62 88888.00 2014-04-13 21:16:42.625 103 12462.33 9.80 54820.60 88888.00 2014-04-13 21:16:42.750 103 12462.27 9.80 54820.62 88888.00 2014-04-13 21:16:42.875 103 12462.30 9.80 54820.62 88888.00 2014-04-13 21:16:43.000 103 12462.35 9.80 54820.60 88888.00 2014-04-13 21:16:43.125 103 12462.38 9.80 54820.62 88888.00 2014-04-13 21:16:43.250 103 12462.48 9.80 54820.62 88888.00 2014-04-13 21:16:43.375 103 12462.50 9.78 54820.62 88888.00 2014-04-13 21:16:43.500 103 12462.48 9.78 54820.62 88888.00 2014-04-13 21:16:43.625 103 12462.50 9.78 54820.62 88888.00 2014-04-13 21:16:43.750 103 12462.55 9.80 54820.65 88888.00 2014-04-13 21:16:43.875 103 12462.50 9.82 54820.65 88888.00 2014-04-13 21:16:44.000 103 12462.42 9.80 54820.60 88888.00 2014-04-13 21:16:44.125 103 12462.42 9.75 54820.60 88888.00 2014-04-13 21:16:44.250 103 12462.42 9.78 54820.62 88888.00 2014-04-13 21:16:44.375 103 12462.48 9.80 54820.62 88888.00 2014-04-13 21:16:44.500 103 12462.50 9.78 54820.62 88888.00 2014-04-13 21:16:44.625 103 12462.45 9.78 54820.65 88888.00 2014-04-13 21:16:44.750 103 12462.50 9.75 54820.62 88888.00 2014-04-13 21:16:44.875 103 12462.45 9.75 54820.60 88888.00 2014-04-13 21:16:45.000 103 12462.52 9.78 54820.62 88888.00 2014-04-13 21:16:45.125 103 12462.65 9.75 54820.68 88888.00 2014-04-13 21:16:45.250 103 12462.67 9.75 54820.65 88888.00 2014-04-13 21:16:45.375 103 12462.58 9.75 54820.65 88888.00 2014-04-13 21:16:45.500 103 12462.55 9.75 54820.62 88888.00 2014-04-13 21:16:45.625 103 12462.50 9.78 54820.60 88888.00 2014-04-13 21:16:45.750 103 12462.58 9.78 54820.65 88888.00 2014-04-13 21:16:45.875 103 12462.55 9.78 54820.65 88888.00 2014-04-13 21:16:46.000 103 12462.62 9.75 54820.65 88888.00 2014-04-13 21:16:46.125 103 12462.65 9.72 54820.65 88888.00 2014-04-13 21:16:46.250 103 12462.58 9.72 54820.68 88888.00 2014-04-13 21:16:46.375 103 12462.62 9.75 54820.60 88888.00 2014-04-13 21:16:46.500 103 12462.62 9.75 54820.65 88888.00 2014-04-13 21:16:46.625 103 12462.65 9.75 54820.62 88888.00 2014-04-13 21:16:46.750 103 12462.65 9.72 54820.65 88888.00 2014-04-13 21:16:46.875 103 12462.67 9.70 54820.68 88888.00 2014-04-13 21:16:47.000 103 12462.67 9.70 54820.65 88888.00 2014-04-13 21:16:47.125 103 12462.62 9.70 54820.68 88888.00 2014-04-13 21:16:47.250 103 12462.67 9.72 54820.68 88888.00 2014-04-13 21:16:47.375 103 12462.75 9.70 54820.68 88888.00 2014-04-13 21:16:47.500 103 12462.75 9.70 54820.68 88888.00 2014-04-13 21:16:47.625 103 12462.73 9.70 54820.65 88888.00 2014-04-13 21:16:47.750 103 12462.73 9.72 54820.68 88888.00 2014-04-13 21:16:47.875 103 12462.77 9.70 54820.70 88888.00 2014-04-13 21:16:48.000 103 12462.83 9.68 54820.68 88888.00 2014-04-13 21:16:48.125 103 12462.85 9.70 54820.65 88888.00 2014-04-13 21:16:48.250 103 12462.80 9.70 54820.68 88888.00 2014-04-13 21:16:48.375 103 12462.77 9.70 54820.68 88888.00 2014-04-13 21:16:48.500 103 12462.80 9.72 54820.70 88888.00 2014-04-13 21:16:48.625 103 12462.88 9.70 54820.70 88888.00 2014-04-13 21:16:48.750 103 12462.85 9.68 54820.70 88888.00 2014-04-13 21:16:48.875 103 12462.83 9.68 54820.70 88888.00 2014-04-13 21:16:49.000 103 12462.77 9.65 54820.70 88888.00 2014-04-13 21:16:49.125 103 12462.80 9.68 54820.70 88888.00 2014-04-13 21:16:49.250 103 12462.77 9.68 54820.70 88888.00 2014-04-13 21:16:49.375 103 12462.83 9.68 54820.70 88888.00 2014-04-13 21:16:49.500 103 12462.77 9.68 54820.68 88888.00 2014-04-13 21:16:49.625 103 12462.75 9.68 54820.68 88888.00 2014-04-13 21:16:49.750 103 12462.80 9.68 54820.70 88888.00 2014-04-13 21:16:49.875 103 12462.88 9.68 54820.70 88888.00 2014-04-13 21:16:50.000 103 12462.95 9.70 54820.72 88888.00 2014-04-13 21:16:50.125 103 12462.95 9.70 54820.72 88888.00 2014-04-13 21:16:50.250 103 12462.95 9.68 54820.75 88888.00 2014-04-13 21:16:50.375 103 12462.90 9.68 54820.72 88888.00 2014-04-13 21:16:50.500 103 12462.92 9.68 54820.68 88888.00 2014-04-13 21:16:50.625 103 12462.92 9.68 54820.68 88888.00 2014-04-13 21:16:50.750 103 12462.95 9.65 54820.70 88888.00 2014-04-13 21:16:50.875 103 12463.00 9.65 54820.72 88888.00 2014-04-13 21:16:51.000 103 12463.02 9.65 54820.70 88888.00 2014-04-13 21:16:51.125 103 12463.02 9.65 54820.68 88888.00 2014-04-13 21:16:51.250 103 12463.08 9.65 54820.68 88888.00 2014-04-13 21:16:51.375 103 12463.05 9.65 54820.68 88888.00 2014-04-13 21:16:51.500 103 12463.05 9.65 54820.70 88888.00 2014-04-13 21:16:51.625 103 12463.05 9.68 54820.72 88888.00 2014-04-13 21:16:51.750 103 12463.08 9.68 54820.75 88888.00 2014-04-13 21:16:51.875 103 12463.02 9.65 54820.72 88888.00 2014-04-13 21:16:52.000 103 12462.95 9.62 54820.68 88888.00 2014-04-13 21:16:52.125 103 12463.00 9.62 54820.68 88888.00 2014-04-13 21:16:52.250 103 12463.05 9.65 54820.75 88888.00 2014-04-13 21:16:52.375 103 12463.02 9.62 54820.72 88888.00 2014-04-13 21:16:52.500 103 12463.00 9.62 54820.72 88888.00 2014-04-13 21:16:52.625 103 12462.98 9.60 54820.72 88888.00 2014-04-13 21:16:52.750 103 12462.98 9.62 54820.75 88888.00 2014-04-13 21:16:52.875 103 12462.98 9.62 54820.75 88888.00 2014-04-13 21:16:53.000 103 12463.02 9.60 54820.72 88888.00 2014-04-13 21:16:53.125 103 12463.02 9.60 54820.75 88888.00 2014-04-13 21:16:53.250 103 12462.92 9.60 54820.72 88888.00 2014-04-13 21:16:53.375 103 12462.88 9.60 54820.70 88888.00 2014-04-13 21:16:53.500 103 12462.88 9.62 54820.75 88888.00 2014-04-13 21:16:53.625 103 12463.02 9.62 54820.75 88888.00 2014-04-13 21:16:53.750 103 12463.12 9.62 54820.78 88888.00 2014-04-13 21:16:53.875 103 12463.08 9.60 54820.78 88888.00 2014-04-13 21:16:54.000 103 12463.10 9.57 54820.75 88888.00 2014-04-13 21:16:54.125 103 12463.05 9.55 54820.72 88888.00 2014-04-13 21:16:54.250 103 12463.02 9.55 54820.75 88888.00 2014-04-13 21:16:54.375 103 12463.08 9.62 54820.75 88888.00 2014-04-13 21:16:54.500 103 12463.10 9.62 54820.78 88888.00 2014-04-13 21:16:54.625 103 12463.10 9.60 54820.80 88888.00 2014-04-13 21:16:54.750 103 12463.08 9.60 54820.78 88888.00 2014-04-13 21:16:54.875 103 12463.02 9.57 54820.75 88888.00 2014-04-13 21:16:55.000 103 12463.05 9.57 54820.78 88888.00 2014-04-13 21:16:55.125 103 12463.05 9.55 54820.72 88888.00 2014-04-13 21:16:55.250 103 12463.10 9.57 54820.78 88888.00 2014-04-13 21:16:55.375 103 12463.17 9.57 54820.80 88888.00 2014-04-13 21:16:55.500 103 12463.15 9.55 54820.80 88888.00 2014-04-13 21:16:55.625 103 12463.10 9.53 54820.80 88888.00 2014-04-13 21:16:55.750 103 12463.08 9.50 54820.78 88888.00 2014-04-13 21:16:55.875 103 12463.12 9.55 54820.80 88888.00 2014-04-13 21:16:56.000 103 12463.15 9.60 54820.80 88888.00 2014-04-13 21:16:56.125 103 12463.15 9.57 54820.82 88888.00 2014-04-13 21:16:56.250 103 12463.12 9.53 54820.82 88888.00 2014-04-13 21:16:56.375 103 12463.12 9.53 54820.82 88888.00 2014-04-13 21:16:56.500 103 12463.08 9.53 54820.82 88888.00 2014-04-13 21:16:56.625 103 12463.12 9.55 54820.78 88888.00 2014-04-13 21:16:56.750 103 12463.15 9.55 54820.80 88888.00 2014-04-13 21:16:56.875 103 12463.15 9.55 54820.85 88888.00 2014-04-13 21:16:57.000 103 12463.10 9.53 54820.85 88888.00 2014-04-13 21:16:57.125 103 12463.17 9.50 54820.82 88888.00 2014-04-13 21:16:57.250 103 12463.17 9.53 54820.82 88888.00 2014-04-13 21:16:57.375 103 12463.17 9.53 54820.82 88888.00 2014-04-13 21:16:57.500 103 12463.12 9.53 54820.82 88888.00 2014-04-13 21:16:57.625 103 12463.08 9.50 54820.85 88888.00 2014-04-13 21:16:57.750 103 12463.15 9.53 54820.82 88888.00 2014-04-13 21:16:57.875 103 12463.17 9.50 54820.82 88888.00 2014-04-13 21:16:58.000 103 12463.20 9.47 54820.82 88888.00 2014-04-13 21:16:58.125 103 12463.27 9.50 54820.85 88888.00 2014-04-13 21:16:58.250 103 12463.25 9.53 54820.85 88888.00 2014-04-13 21:16:58.375 103 12463.27 9.53 54820.85 88888.00 2014-04-13 21:16:58.500 103 12463.25 9.50 54820.82 88888.00 2014-04-13 21:16:58.625 103 12463.27 9.50 54820.88 88888.00 2014-04-13 21:16:58.750 103 12463.27 9.53 54820.88 88888.00 2014-04-13 21:16:58.875 103 12463.20 9.53 54820.88 88888.00 2014-04-13 21:16:59.000 103 12463.17 9.50 54820.88 88888.00 2014-04-13 21:16:59.125 103 12463.20 9.55 54820.85 88888.00 2014-04-13 21:16:59.250 103 12463.20 9.50 54820.88 88888.00 2014-04-13 21:16:59.375 103 12463.23 9.53 54820.85 88888.00 2014-04-13 21:16:59.500 103 12463.25 9.50 54820.85 88888.00 2014-04-13 21:16:59.625 103 12463.23 9.53 54820.90 88888.00 2014-04-13 21:16:59.750 103 12463.20 9.47 54820.88 88888.00 2014-04-13 21:16:59.875 103 12463.17 9.50 54820.90 88888.00 2014-04-13 21:17:00.000 103 12463.20 9.50 54820.90 88888.00 2014-04-13 21:17:00.125 103 12463.33 9.50 54820.88 88888.00 2014-04-13 21:17:00.250 103 12463.30 9.53 54820.90 88888.00 2014-04-13 21:17:00.375 103 12463.25 9.53 54820.88 88888.00 2014-04-13 21:17:00.500 103 12463.23 9.53 54820.90 88888.00 2014-04-13 21:17:00.625 103 12463.20 9.53 54820.88 88888.00 2014-04-13 21:17:00.750 103 12463.27 9.55 54820.90 88888.00 2014-04-13 21:17:00.875 103 12463.20 9.55 54820.85 88888.00 2014-04-13 21:17:01.000 103 12463.25 9.55 54820.88 88888.00 2014-04-13 21:17:01.125 103 12463.25 9.57 54820.90 88888.00 2014-04-13 21:17:01.250 103 12463.23 9.55 54820.88 88888.00 2014-04-13 21:17:01.375 103 12463.27 9.57 54820.90 88888.00 2014-04-13 21:17:01.500 103 12463.25 9.55 54820.93 88888.00 2014-04-13 21:17:01.625 103 12463.25 9.57 54820.95 88888.00 2014-04-13 21:17:01.750 103 12463.30 9.57 54820.97 88888.00 2014-04-13 21:17:01.875 103 12463.33 9.57 54820.95 88888.00 2014-04-13 21:17:02.000 103 12463.30 9.53 54820.93 88888.00 2014-04-13 21:17:02.125 103 12463.30 9.55 54820.93 88888.00 2014-04-13 21:17:02.250 103 12463.25 9.60 54820.95 88888.00 2014-04-13 21:17:02.375 103 12463.23 9.62 54820.95 88888.00 2014-04-13 21:17:02.500 103 12463.27 9.57 54820.93 88888.00 2014-04-13 21:17:02.625 103 12463.30 9.57 54820.95 88888.00 2014-04-13 21:17:02.750 103 12463.33 9.57 54820.93 88888.00 2014-04-13 21:17:02.875 103 12463.35 9.57 54820.93 88888.00 2014-04-13 21:17:03.000 103 12463.35 9.55 54820.93 88888.00 2014-04-13 21:17:03.125 103 12463.35 9.55 54820.97 88888.00 2014-04-13 21:17:03.250 103 12463.48 9.57 54820.95 88888.00 2014-04-13 21:17:03.375 103 12463.52 9.57 54820.95 88888.00 2014-04-13 21:17:03.500 103 12463.48 9.60 54820.95 88888.00 2014-04-13 21:17:03.625 103 12463.38 9.60 54820.97 88888.00 2014-04-13 21:17:03.750 103 12463.33 9.57 54820.97 88888.00 2014-04-13 21:17:03.875 103 12463.33 9.62 54820.97 88888.00 2014-04-13 21:17:04.000 103 12463.33 9.60 54820.97 88888.00 2014-04-13 21:17:04.125 103 12463.25 9.57 54820.97 88888.00 2014-04-13 21:17:04.250 103 12463.23 9.57 54820.97 88888.00 2014-04-13 21:17:04.375 103 12463.25 9.60 54820.97 88888.00 2014-04-13 21:17:04.500 103 12463.33 9.62 54820.97 88888.00 2014-04-13 21:17:04.625 103 12463.33 9.60 54820.97 88888.00 2014-04-13 21:17:04.750 103 12463.30 9.55 54821.00 88888.00 2014-04-13 21:17:04.875 103 12463.30 9.57 54820.95 88888.00 2014-04-13 21:17:05.000 103 12463.27 9.57 54820.97 88888.00 2014-04-13 21:17:05.125 103 12463.30 9.57 54820.97 88888.00 2014-04-13 21:17:05.250 103 12463.30 9.57 54820.95 88888.00 2014-04-13 21:17:05.375 103 12463.30 9.57 54820.97 88888.00 2014-04-13 21:17:05.500 103 12463.30 9.60 54820.93 88888.00 2014-04-13 21:17:05.625 103 12463.38 9.60 54820.97 88888.00 2014-04-13 21:17:05.750 103 12463.30 9.57 54821.00 88888.00 2014-04-13 21:17:05.875 103 12463.35 9.62 54821.03 88888.00 2014-04-13 21:17:06.000 103 12463.35 9.65 54821.00 88888.00 2014-04-13 21:17:06.125 103 12463.30 9.62 54821.00 88888.00 2014-04-13 21:17:06.250 103 12463.27 9.60 54821.00 88888.00 2014-04-13 21:17:06.375 103 12463.30 9.60 54821.00 88888.00 2014-04-13 21:17:06.500 103 12463.30 9.57 54821.03 88888.00 2014-04-13 21:17:06.625 103 12463.30 9.57 54821.03 88888.00 2014-04-13 21:17:06.750 103 12463.33 9.60 54821.03 88888.00 2014-04-13 21:17:06.875 103 12463.38 9.60 54821.05 88888.00 2014-04-13 21:17:07.000 103 12463.33 9.62 54821.05 88888.00 2014-04-13 21:17:07.125 103 12463.27 9.57 54821.05 88888.00 2014-04-13 21:17:07.250 103 12463.25 9.60 54821.07 88888.00 2014-04-13 21:17:07.375 103 12463.23 9.62 54821.05 88888.00 2014-04-13 21:17:07.500 103 12463.27 9.60 54821.05 88888.00 2014-04-13 21:17:07.625 103 12463.35 9.60 54821.05 88888.00 2014-04-13 21:17:07.750 103 12463.30 9.60 54821.05 88888.00 2014-04-13 21:17:07.875 103 12463.25 9.60 54821.05 88888.00 2014-04-13 21:17:08.000 103 12463.27 9.60 54821.05 88888.00 2014-04-13 21:17:08.125 103 12463.27 9.57 54821.03 88888.00 2014-04-13 21:17:08.250 103 12463.25 9.57 54821.07 88888.00 2014-04-13 21:17:08.375 103 12463.27 9.60 54821.10 88888.00 2014-04-13 21:17:08.500 103 12463.30 9.62 54821.10 88888.00 2014-04-13 21:17:08.625 103 12463.25 9.62 54821.10 88888.00 2014-04-13 21:17:08.750 103 12463.23 9.60 54821.10 88888.00 2014-04-13 21:17:08.875 103 12463.27 9.60 54821.10 88888.00 2014-04-13 21:17:09.000 103 12463.30 9.60 54821.12 88888.00 2014-04-13 21:17:09.125 103 12463.23 9.57 54821.12 88888.00 2014-04-13 21:17:09.250 103 12463.25 9.60 54821.18 88888.00 2014-04-13 21:17:09.375 103 12463.27 9.62 54821.12 88888.00 2014-04-13 21:17:09.500 103 12463.25 9.62 54821.12 88888.00 2014-04-13 21:17:09.625 103 12463.17 9.62 54821.12 88888.00 2014-04-13 21:17:09.750 103 12463.25 9.62 54821.12 88888.00 2014-04-13 21:17:09.875 103 12463.25 9.62 54821.07 88888.00 2014-04-13 21:17:10.000 103 12463.27 9.62 54821.15 88888.00 2014-04-13 21:17:10.125 103 12463.30 9.62 54821.15 88888.00 2014-04-13 21:17:10.250 103 12463.25 9.62 54821.18 88888.00 2014-04-13 21:17:10.375 103 12463.23 9.60 54821.18 88888.00 2014-04-13 21:17:10.500 103 12463.20 9.60 54821.15 88888.00 2014-04-13 21:17:10.625 103 12463.23 9.62 54821.15 88888.00 2014-04-13 21:17:10.750 103 12463.25 9.62 54821.20 88888.00 2014-04-13 21:17:10.875 103 12463.20 9.65 54821.20 88888.00 2014-04-13 21:17:11.000 103 12463.15 9.62 54821.18 88888.00 2014-04-13 21:17:11.125 103 12463.12 9.62 54821.20 88888.00 2014-04-13 21:17:11.250 103 12463.12 9.62 54821.20 88888.00 2014-04-13 21:17:11.375 103 12463.17 9.62 54821.18 88888.00 2014-04-13 21:17:11.500 103 12463.20 9.65 54821.20 88888.00 2014-04-13 21:17:11.625 103 12463.23 9.65 54821.20 88888.00 2014-04-13 21:17:11.750 103 12463.17 9.65 54821.18 88888.00 2014-04-13 21:17:11.875 103 12463.20 9.62 54821.20 88888.00 2014-04-13 21:17:12.000 103 12463.20 9.60 54821.20 88888.00 2014-04-13 21:17:12.125 103 12463.15 9.62 54821.18 88888.00 2014-04-13 21:17:12.250 103 12463.20 9.70 54821.20 88888.00 2014-04-13 21:17:12.375 103 12463.25 9.68 54821.28 88888.00 2014-04-13 21:17:12.500 103 12463.25 9.65 54821.18 88888.00 2014-04-13 21:17:12.625 103 12463.17 9.65 54821.20 88888.00 2014-04-13 21:17:12.750 103 12463.15 9.65 54821.18 88888.00 2014-04-13 21:17:12.875 103 12463.17 9.65 54821.18 88888.00 2014-04-13 21:17:13.000 103 12463.15 9.62 54821.22 88888.00 2014-04-13 21:17:13.125 103 12463.10 9.62 54821.25 88888.00 2014-04-13 21:17:13.250 103 12463.10 9.65 54821.25 88888.00 2014-04-13 21:17:13.375 103 12463.12 9.68 54821.30 88888.00 2014-04-13 21:17:13.500 103 12463.12 9.70 54821.30 88888.00 2014-04-13 21:17:13.625 103 12463.10 9.68 54821.28 88888.00 2014-04-13 21:17:13.750 103 12463.10 9.65 54821.25 88888.00 2014-04-13 21:17:13.875 103 12463.08 9.65 54821.28 88888.00 2014-04-13 21:17:14.000 103 12463.12 9.65 54821.22 88888.00 2014-04-13 21:17:14.125 103 12463.20 9.68 54821.28 88888.00 2014-04-13 21:17:14.250 103 12463.20 9.65 54821.25 88888.00 2014-04-13 21:17:14.375 103 12463.12 9.68 54821.28 88888.00 2014-04-13 21:17:14.500 103 12463.08 9.70 54821.28 88888.00 2014-04-13 21:17:14.625 103 12463.10 9.70 54821.30 88888.00 2014-04-13 21:17:14.750 103 12463.12 9.68 54821.30 88888.00 2014-04-13 21:17:14.875 103 12463.10 9.68 54821.30 88888.00 2014-04-13 21:17:15.000 103 12463.10 9.68 54821.30 88888.00 2014-04-13 21:17:15.125 103 12463.08 9.70 54821.32 88888.00 2014-04-13 21:17:15.250 103 12463.12 9.68 54821.30 88888.00 2014-04-13 21:17:15.375 103 12463.15 9.70 54821.32 88888.00 2014-04-13 21:17:15.500 103 12463.17 9.72 54821.35 88888.00 2014-04-13 21:17:15.625 103 12463.12 9.72 54821.30 88888.00 2014-04-13 21:17:15.750 103 12463.08 9.68 54821.32 88888.00 2014-04-13 21:17:15.875 103 12463.12 9.68 54821.30 88888.00 2014-04-13 21:17:16.000 103 12463.15 9.70 54821.30 88888.00 2014-04-13 21:17:16.125 103 12463.02 9.68 54821.32 88888.00 2014-04-13 21:17:16.250 103 12462.98 9.68 54821.30 88888.00 2014-04-13 21:17:16.375 103 12462.92 9.72 54821.35 88888.00 2014-04-13 21:17:16.500 103 12462.98 9.75 54821.40 88888.00 2014-04-13 21:17:16.625 103 12462.98 9.75 54821.40 88888.00 2014-04-13 21:17:16.750 103 12463.00 9.75 54821.40 88888.00 2014-04-13 21:17:16.875 103 12463.00 9.75 54821.38 88888.00 2014-04-13 21:17:17.000 103 12463.05 9.70 54821.35 88888.00 2014-04-13 21:17:17.125 103 12463.12 9.72 54821.35 88888.00 2014-04-13 21:17:17.250 103 12463.08 9.72 54821.32 88888.00 2014-04-13 21:17:17.375 103 12463.08 9.75 54821.38 88888.00 2014-04-13 21:17:17.500 103 12463.00 9.72 54821.32 88888.00 2014-04-13 21:17:17.625 103 12463.02 9.78 54821.40 88888.00 2014-04-13 21:17:17.750 103 12463.00 9.78 54821.40 88888.00 2014-04-13 21:17:17.875 103 12463.00 9.75 54821.43 88888.00 2014-04-13 21:17:18.000 103 12463.02 9.80 54821.38 88888.00 2014-04-13 21:17:18.125 103 12463.02 9.78 54821.40 88888.00 2014-04-13 21:17:18.250 103 12463.00 9.82 54821.43 88888.00 2014-04-13 21:17:18.375 103 12462.98 9.80 54821.43 88888.00 2014-04-13 21:17:18.500 103 12462.85 9.78 54821.43 88888.00 2014-04-13 21:17:18.625 103 12462.88 9.78 54821.45 88888.00 2014-04-13 21:17:18.750 103 12462.88 9.82 54821.45 88888.00 2014-04-13 21:17:18.875 103 12462.80 9.85 54821.43 88888.00 2014-04-13 21:17:19.000 103 12462.80 9.80 54821.38 88888.00 2014-04-13 21:17:19.125 103 12462.80 9.80 54821.43 88888.00 2014-04-13 21:17:19.250 103 12462.90 9.82 54821.45 88888.00 2014-04-13 21:17:19.375 103 12462.85 9.82 54821.38 88888.00 2014-04-13 21:17:19.500 103 12462.88 9.80 54821.40 88888.00 2014-04-13 21:17:19.625 103 12462.90 9.82 54821.40 88888.00 2014-04-13 21:17:19.750 103 12462.90 9.85 54821.45 88888.00 2014-04-13 21:17:19.875 103 12462.85 9.85 54821.43 88888.00 2014-04-13 21:17:20.000 103 12462.90 9.88 54821.45 88888.00 2014-04-13 21:17:20.125 103 12462.92 9.88 54821.47 88888.00 2014-04-13 21:17:20.250 103 12462.90 9.93 54821.50 88888.00 2014-04-13 21:17:20.375 103 12462.88 9.90 54821.45 88888.00 2014-04-13 21:17:20.500 103 12462.88 9.88 54821.43 88888.00 2014-04-13 21:17:20.625 103 12462.83 9.90 54821.45 88888.00 2014-04-13 21:17:20.750 103 12462.85 9.93 54821.45 88888.00 2014-04-13 21:17:20.875 103 12462.83 9.88 54821.45 88888.00 2014-04-13 21:17:21.000 103 12462.88 9.88 54821.45 88888.00 2014-04-13 21:17:21.125 103 12462.83 9.90 54821.47 88888.00 2014-04-13 21:17:21.250 103 12462.75 9.90 54821.47 88888.00 2014-04-13 21:17:21.375 103 12462.80 9.93 54821.50 88888.00 2014-04-13 21:17:21.500 103 12462.80 9.90 54821.50 88888.00 2014-04-13 21:17:21.625 103 12462.83 9.88 54821.50 88888.00 2014-04-13 21:17:21.750 103 12462.80 9.90 54821.53 88888.00 2014-04-13 21:17:21.875 103 12462.88 9.90 54821.53 88888.00 2014-04-13 21:17:22.000 103 12462.95 9.93 54821.53 88888.00 2014-04-13 21:17:22.125 103 12462.90 9.90 54821.53 88888.00 2014-04-13 21:17:22.250 103 12462.83 9.95 54821.53 88888.00 2014-04-13 21:17:22.375 103 12462.83 9.90 54821.50 88888.00 2014-04-13 21:17:22.500 103 12462.80 9.90 54821.50 88888.00 2014-04-13 21:17:22.625 103 12462.85 9.90 54821.50 88888.00 2014-04-13 21:17:22.750 103 12462.85 9.93 54821.50 88888.00 2014-04-13 21:17:22.875 103 12462.85 9.93 54821.53 88888.00 2014-04-13 21:17:23.000 103 12462.85 9.90 54821.53 88888.00 2014-04-13 21:17:23.125 103 12462.80 9.93 54821.53 88888.00 2014-04-13 21:17:23.250 103 12462.67 9.90 54821.53 88888.00 2014-04-13 21:17:23.375 103 12462.60 9.95 54821.53 88888.00 2014-04-13 21:17:23.500 103 12462.58 9.93 54821.50 88888.00 2014-04-13 21:17:23.625 103 12462.65 9.93 54821.47 88888.00 2014-04-13 21:17:23.750 103 12462.75 9.95 54821.53 88888.00 2014-04-13 21:17:23.875 103 12462.73 10.00 54821.53 88888.00 2014-04-13 21:17:24.000 103 12462.70 9.97 54821.53 88888.00 2014-04-13 21:17:24.125 103 12462.65 10.00 54821.57 88888.00 2014-04-13 21:17:24.250 103 12462.73 10.07 54821.62 88888.00 2014-04-13 21:17:24.375 103 12462.75 10.00 54821.55 88888.00 2014-04-13 21:17:24.500 103 12462.75 9.95 54821.53 88888.00 2014-04-13 21:17:24.625 103 12462.73 10.00 54821.55 88888.00 2014-04-13 21:17:24.750 103 12462.73 10.03 54821.55 88888.00 2014-04-13 21:17:24.875 103 12462.67 9.97 54821.50 88888.00 2014-04-13 21:17:25.000 103 12462.70 9.95 54821.53 88888.00 2014-04-13 21:17:25.125 103 12462.70 9.97 54821.57 88888.00 2014-04-13 21:17:25.250 103 12462.67 9.95 54821.53 88888.00 2014-04-13 21:17:25.375 103 12462.70 9.95 54821.55 88888.00 2014-04-13 21:17:25.500 103 12462.75 9.97 54821.55 88888.00 2014-04-13 21:17:25.625 103 12462.75 10.00 54821.60 88888.00 2014-04-13 21:17:25.750 103 12462.73 9.97 54821.60 88888.00 2014-04-13 21:17:25.875 103 12462.65 9.97 54821.57 88888.00 2014-04-13 21:17:26.000 103 12462.65 10.00 54821.55 88888.00 2014-04-13 21:17:26.125 103 12462.67 9.97 54821.57 88888.00 2014-04-13 21:17:26.250 103 12462.67 10.00 54821.57 88888.00 2014-04-13 21:17:26.375 103 12462.70 10.00 54821.57 88888.00 2014-04-13 21:17:26.500 103 12462.70 9.97 54821.62 88888.00 2014-04-13 21:17:26.625 103 12462.73 10.00 54821.60 88888.00 2014-04-13 21:17:26.750 103 12462.70 10.03 54821.60 88888.00 2014-04-13 21:17:26.875 103 12462.62 9.97 54821.57 88888.00 2014-04-13 21:17:27.000 103 12462.60 10.00 54821.60 88888.00 2014-04-13 21:17:27.125 103 12462.58 10.00 54821.60 88888.00 2014-04-13 21:17:27.250 103 12462.58 9.95 54821.60 88888.00 2014-04-13 21:17:27.375 103 12462.60 9.97 54821.60 88888.00 2014-04-13 21:17:27.500 103 12462.60 9.97 54821.60 88888.00 2014-04-13 21:17:27.625 103 12462.62 10.03 54821.57 88888.00 2014-04-13 21:17:27.750 103 12462.65 10.00 54821.57 88888.00 2014-04-13 21:17:27.875 103 12462.60 10.03 54821.60 88888.00 2014-04-13 21:17:28.000 103 12462.55 10.03 54821.60 88888.00 2014-04-13 21:17:28.125 103 12462.52 10.03 54821.60 88888.00 2014-04-13 21:17:28.250 103 12462.50 10.00 54821.60 88888.00 2014-04-13 21:17:28.375 103 12462.55 10.00 54821.60 88888.00 2014-04-13 21:17:28.500 103 12462.60 10.00 54821.65 88888.00 2014-04-13 21:17:28.625 103 12462.62 9.97 54821.62 88888.00 2014-04-13 21:17:28.750 103 12462.60 9.97 54821.62 88888.00 2014-04-13 21:17:28.875 103 12462.62 10.00 54821.62 88888.00 2014-04-13 21:17:29.000 103 12462.67 10.00 54821.60 88888.00 2014-04-13 21:17:29.125 103 12462.58 10.00 54821.62 88888.00 2014-04-13 21:17:29.250 103 12462.50 10.00 54821.65 88888.00 2014-04-13 21:17:29.375 103 12462.52 10.03 54821.65 88888.00 2014-04-13 21:17:29.500 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:29.625 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:29.750 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:29.875 103 12462.45 10.03 54821.65 88888.00 2014-04-13 21:17:30.000 103 12462.45 10.03 54821.62 88888.00 2014-04-13 21:17:30.125 103 12462.45 10.03 54821.62 88888.00 2014-04-13 21:17:30.250 103 12462.45 10.03 54821.62 88888.00 2014-04-13 21:17:30.375 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:30.500 103 12462.50 9.97 54821.62 88888.00 2014-04-13 21:17:30.625 103 12462.48 9.97 54821.68 88888.00 2014-04-13 21:17:30.750 103 12462.45 10.03 54821.68 88888.00 2014-04-13 21:17:30.875 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:31.000 103 12462.48 10.03 54821.65 88888.00 2014-04-13 21:17:31.125 103 12462.38 10.03 54821.62 88888.00 2014-04-13 21:17:31.250 103 12462.38 10.00 54821.65 88888.00 2014-04-13 21:17:31.375 103 12462.45 10.03 54821.65 88888.00 2014-04-13 21:17:31.500 103 12462.48 10.00 54821.65 88888.00 2014-04-13 21:17:31.625 103 12462.48 10.03 54821.62 88888.00 2014-04-13 21:17:31.750 103 12462.45 10.05 54821.68 88888.00 2014-04-13 21:17:31.875 103 12462.40 10.00 54821.65 88888.00 2014-04-13 21:17:32.000 103 12462.35 10.00 54821.68 88888.00 2014-04-13 21:17:32.125 103 12462.30 10.03 54821.65 88888.00 2014-04-13 21:17:32.250 103 12462.27 10.00 54821.65 88888.00 2014-04-13 21:17:32.375 103 12462.35 10.03 54821.65 88888.00 2014-04-13 21:17:32.500 103 12462.30 10.03 54821.68 88888.00 2014-04-13 21:17:32.625 103 12462.27 10.03 54821.68 88888.00 2014-04-13 21:17:32.750 103 12462.30 10.03 54821.62 88888.00 2014-04-13 21:17:32.875 103 12462.27 10.00 54821.65 88888.00 2014-04-13 21:17:33.000 103 12462.30 10.00 54821.62 88888.00 2014-04-13 21:17:33.125 103 12462.27 9.97 54821.65 88888.00 2014-04-13 21:17:33.250 103 12462.25 9.97 54821.65 88888.00 2014-04-13 21:17:33.375 103 12462.25 10.03 54821.65 88888.00 2014-04-13 21:17:33.500 103 12462.23 10.03 54821.65 88888.00 2014-04-13 21:17:33.625 103 12462.17 10.03 54821.62 88888.00 2014-04-13 21:17:33.750 103 12462.15 10.03 54821.68 88888.00 2014-04-13 21:17:33.875 103 12462.17 10.03 54821.68 88888.00 2014-04-13 21:17:34.000 103 12462.17 9.97 54821.68 88888.00 2014-04-13 21:17:34.125 103 12462.23 10.00 54821.68 88888.00 2014-04-13 21:17:34.250 103 12462.20 10.03 54821.68 88888.00 2014-04-13 21:17:34.375 103 12462.17 10.03 54821.70 88888.00 2014-04-13 21:17:34.500 103 12462.17 10.00 54821.68 88888.00 2014-04-13 21:17:34.625 103 12462.17 9.95 54821.68 88888.00 2014-04-13 21:17:34.750 103 12462.15 9.97 54821.68 88888.00 2014-04-13 21:17:34.875 103 12462.20 10.00 54821.70 88888.00 2014-04-13 21:17:35.000 103 12462.23 10.00 54821.68 88888.00 2014-04-13 21:17:35.125 103 12462.23 9.97 54821.65 88888.00 2014-04-13 21:17:35.250 103 12462.23 9.97 54821.70 88888.00 2014-04-13 21:17:35.375 103 12462.25 10.03 54821.70 88888.00 2014-04-13 21:17:35.500 103 12462.30 10.03 54821.70 88888.00 2014-04-13 21:17:35.625 103 12462.25 9.97 54821.70 88888.00 2014-04-13 21:17:35.750 103 12462.20 9.97 54821.70 88888.00 2014-04-13 21:17:35.875 103 12462.20 9.95 54821.70 88888.00 2014-04-13 21:17:36.000 103 12462.15 9.95 54821.70 88888.00 2014-04-13 21:17:36.125 103 12462.20 9.95 54821.70 88888.00 2014-04-13 21:17:36.250 103 12462.23 9.95 54821.72 88888.00 2014-04-13 21:17:36.375 103 12462.17 9.97 54821.72 88888.00 2014-04-13 21:17:36.500 103 12462.20 9.95 54821.70 88888.00 2014-04-13 21:17:36.625 103 12462.23 9.95 54821.70 88888.00 2014-04-13 21:17:36.750 103 12462.12 9.95 54821.72 88888.00 2014-04-13 21:17:36.875 103 12462.10 9.93 54821.72 88888.00 2014-04-13 21:17:37.000 103 12462.10 9.97 54821.72 88888.00 2014-04-13 21:17:37.125 103 12462.05 9.97 54821.75 88888.00 2014-04-13 21:17:37.250 103 12461.95 9.97 54821.78 88888.00 2014-04-13 21:17:37.375 103 12461.98 9.95 54821.78 88888.00 2014-04-13 21:17:37.500 103 12462.05 9.93 54821.70 88888.00 2014-04-13 21:17:37.625 103 12462.02 9.93 54821.70 88888.00 2014-04-13 21:17:37.750 103 12461.95 9.88 54821.70 88888.00 2014-04-13 21:17:37.875 103 12461.90 9.90 54821.70 88888.00 2014-04-13 21:17:38.000 103 12461.95 9.93 54821.72 88888.00 2014-04-13 21:17:38.125 103 12462.05 9.93 54821.75 88888.00 2014-04-13 21:17:38.250 103 12461.98 9.93 54821.75 88888.00 2014-04-13 21:17:38.375 103 12461.98 9.93 54821.72 88888.00 2014-04-13 21:17:38.500 103 12462.02 9.95 54821.75 88888.00 2014-04-13 21:17:38.625 103 12462.02 9.95 54821.75 88888.00 2014-04-13 21:17:38.750 103 12461.98 9.95 54821.72 88888.00 2014-04-13 21:17:38.875 103 12461.98 9.93 54821.72 88888.00 2014-04-13 21:17:39.000 103 12461.95 9.93 54821.72 88888.00 2014-04-13 21:17:39.125 103 12461.92 9.90 54821.72 88888.00 2014-04-13 21:17:39.250 103 12461.90 9.90 54821.72 88888.00 2014-04-13 21:17:39.375 103 12461.88 9.93 54821.75 88888.00 2014-04-13 21:17:39.500 103 12461.85 9.93 54821.72 88888.00 2014-04-13 21:17:39.625 103 12461.90 9.93 54821.72 88888.00 2014-04-13 21:17:39.750 103 12461.92 9.93 54821.75 88888.00 2014-04-13 21:17:39.875 103 12461.88 9.93 54821.75 88888.00 2014-04-13 21:17:40.000 103 12461.85 9.90 54821.75 88888.00 2014-04-13 21:17:40.125 103 12461.85 9.93 54821.78 88888.00 2014-04-13 21:17:40.250 103 12461.88 9.90 54821.75 88888.00 2014-04-13 21:17:40.375 103 12461.85 9.95 54821.80 88888.00 2014-04-13 21:17:40.500 103 12461.70 10.00 54821.80 88888.00 2014-04-13 21:17:40.625 103 12461.67 9.97 54821.78 88888.00 2014-04-13 21:17:40.750 103 12461.70 9.95 54821.78 88888.00 2014-04-13 21:17:40.875 103 12461.75 9.95 54821.78 88888.00 2014-04-13 21:17:41.000 103 12461.73 9.95 54821.78 88888.00 2014-04-13 21:17:41.125 103 12461.75 9.95 54821.78 88888.00 2014-04-13 21:17:41.250 103 12461.77 9.93 54821.78 88888.00 2014-04-13 21:17:41.375 103 12461.80 9.95 54821.80 88888.00 2014-04-13 21:17:41.500 103 12461.77 9.93 54821.82 88888.00 2014-04-13 21:17:41.625 103 12461.77 9.95 54821.80 88888.00 2014-04-13 21:17:41.750 103 12461.73 9.97 54821.78 88888.00 2014-04-13 21:17:41.875 103 12461.73 9.93 54821.78 88888.00 2014-04-13 21:17:42.000 103 12461.73 9.93 54821.72 88888.00 2014-04-13 21:17:42.125 103 12461.67 9.93 54821.78 88888.00 2014-04-13 21:17:42.250 103 12461.73 9.95 54821.80 88888.00 2014-04-13 21:17:42.375 103 12461.75 9.97 54821.80 88888.00 2014-04-13 21:17:42.500 103 12461.75 9.97 54821.80 88888.00 2014-04-13 21:17:42.625 103 12461.77 9.97 54821.78 88888.00 2014-04-13 21:17:42.750 103 12461.80 10.03 54821.80 88888.00 2014-04-13 21:17:42.875 103 12461.80 9.97 54821.80 88888.00 2014-04-13 21:17:43.000 103 12461.75 9.95 54821.80 88888.00 2014-04-13 21:17:43.125 103 12461.65 9.95 54821.80 88888.00 2014-04-13 21:17:43.250 103 12461.60 9.93 54821.82 88888.00 2014-04-13 21:17:43.375 103 12461.65 9.95 54821.80 88888.00 2014-04-13 21:17:43.500 103 12461.67 9.97 54821.80 88888.00 2014-04-13 21:17:43.625 103 12461.73 10.00 54821.80 88888.00 2014-04-13 21:17:43.750 103 12461.75 9.97 54821.80 88888.00 2014-04-13 21:17:43.875 103 12461.73 9.95 54821.80 88888.00 2014-04-13 21:17:44.000 103 12461.73 9.93 54821.78 88888.00 2014-04-13 21:17:44.125 103 12461.77 9.95 54821.82 88888.00 2014-04-13 21:17:44.250 103 12461.80 9.95 54821.80 88888.00 2014-04-13 21:17:44.375 103 12461.75 9.95 54821.80 88888.00 2014-04-13 21:17:44.500 103 12461.70 9.93 54821.80 88888.00 2014-04-13 21:17:44.625 103 12461.67 9.93 54821.82 88888.00 2014-04-13 21:17:44.750 103 12461.67 9.93 54821.80 88888.00 2014-04-13 21:17:44.875 103 12461.70 9.93 54821.78 88888.00 2014-04-13 21:17:45.000 103 12461.67 9.95 54821.78 88888.00 2014-04-13 21:17:45.125 103 12461.62 9.97 54821.80 88888.00 2014-04-13 21:17:45.250 103 12461.55 9.95 54821.80 88888.00 2014-04-13 21:17:45.375 103 12461.60 9.93 54821.75 88888.00 2014-04-13 21:17:45.500 103 12461.65 9.93 54821.80 88888.00 2014-04-13 21:17:45.625 103 12461.58 9.95 54821.78 88888.00 2014-04-13 21:17:45.750 103 12461.55 9.93 54821.75 88888.00 2014-04-13 21:17:45.875 103 12461.58 9.93 54821.78 88888.00 2014-04-13 21:17:46.000 103 12461.60 9.93 54821.78 88888.00 2014-04-13 21:17:46.125 103 12461.52 9.93 54821.78 88888.00 2014-04-13 21:17:46.250 103 12461.40 9.88 54821.82 88888.00 2014-04-13 21:17:46.375 103 12461.42 9.88 54821.78 88888.00 2014-04-13 21:17:46.500 103 12461.50 9.93 54821.80 88888.00 2014-04-13 21:17:46.625 103 12461.60 9.93 54821.82 88888.00 2014-04-13 21:17:46.750 103 12461.55 9.93 54821.82 88888.00 2014-04-13 21:17:46.875 103 12461.58 9.95 54821.82 88888.00 2014-04-13 21:17:47.000 103 12461.62 9.95 54821.80 88888.00 2014-04-13 21:17:47.125 103 12461.62 9.93 54821.82 88888.00 2014-04-13 21:17:47.250 103 12461.55 9.95 54821.85 88888.00 2014-04-13 21:17:47.375 103 12461.58 9.95 54821.82 88888.00 2014-04-13 21:17:47.500 103 12461.55 9.97 54821.78 88888.00 2014-04-13 21:17:47.625 103 12461.55 9.93 54821.78 88888.00 2014-04-13 21:17:47.750 103 12461.55 9.93 54821.75 88888.00 2014-04-13 21:17:47.875 103 12461.52 9.95 54821.78 88888.00 2014-04-13 21:17:48.000 103 12461.50 9.93 54821.75 88888.00 2014-04-13 21:17:48.125 103 12461.45 9.90 54821.75 88888.00 2014-04-13 21:17:48.250 103 12461.48 9.93 54821.78 88888.00 2014-04-13 21:17:48.375 103 12461.48 9.93 54821.78 88888.00 2014-04-13 21:17:48.500 103 12461.45 9.95 54821.78 88888.00 2014-04-13 21:17:48.625 103 12461.40 9.95 54821.82 88888.00 2014-04-13 21:17:48.750 103 12461.35 9.90 54821.80 88888.00 2014-04-13 21:17:48.875 103 12461.38 9.90 54821.80 88888.00 2014-04-13 21:17:49.000 103 12461.45 9.93 54821.78 88888.00 2014-04-13 21:17:49.125 103 12461.48 9.95 54821.80 88888.00 2014-04-13 21:17:49.250 103 12461.40 9.93 54821.75 88888.00 2014-04-13 21:17:49.375 103 12461.42 9.90 54821.75 88888.00 2014-04-13 21:17:49.500 103 12461.45 9.93 54821.78 88888.00 2014-04-13 21:17:49.625 103 12461.48 9.90 54821.75 88888.00 2014-04-13 21:17:49.750 103 12461.50 9.88 54821.78 88888.00 2014-04-13 21:17:49.875 103 12461.58 9.88 54821.75 88888.00 2014-04-13 21:17:50.000 103 12461.55 9.90 54821.78 88888.00 2014-04-13 21:17:50.125 103 12461.50 9.93 54821.78 88888.00 2014-04-13 21:17:50.250 103 12461.42 9.93 54821.75 88888.00 2014-04-13 21:17:50.375 103 12461.50 9.90 54821.75 88888.00 2014-04-13 21:17:50.500 103 12461.55 9.93 54821.72 88888.00 2014-04-13 21:17:50.625 103 12461.50 9.93 54821.78 88888.00 2014-04-13 21:17:50.750 103 12461.45 9.93 54821.72 88888.00 2014-04-13 21:17:50.875 103 12461.40 9.90 54821.72 88888.00 2014-04-13 21:17:51.000 103 12461.45 9.85 54821.75 88888.00 2014-04-13 21:17:51.125 103 12461.45 9.80 54821.70 88888.00 2014-04-13 21:17:51.250 103 12461.50 9.88 54821.70 88888.00 2014-04-13 21:17:51.375 103 12461.48 9.90 54821.70 88888.00 2014-04-13 21:17:51.500 103 12461.50 9.90 54821.75 88888.00 2014-04-13 21:17:51.625 103 12461.45 9.88 54821.72 88888.00 2014-04-13 21:17:51.750 103 12461.50 9.88 54821.72 88888.00 2014-04-13 21:17:51.875 103 12461.55 9.85 54821.70 88888.00 2014-04-13 21:17:52.000 103 12461.60 9.85 54821.72 88888.00 2014-04-13 21:17:52.125 103 12461.58 9.88 54821.72 88888.00 2014-04-13 21:17:52.250 103 12461.45 9.88 54821.72 88888.00 2014-04-13 21:17:52.375 103 12461.40 9.85 54821.75 88888.00 2014-04-13 21:17:52.500 103 12461.40 9.85 54821.72 88888.00 2014-04-13 21:17:52.625 103 12461.45 9.85 54821.72 88888.00 2014-04-13 21:17:52.750 103 12461.50 9.88 54821.75 88888.00 2014-04-13 21:17:52.875 103 12461.50 9.88 54821.72 88888.00 2014-04-13 21:17:53.000 103 12461.45 9.88 54821.75 88888.00 2014-04-13 21:17:53.125 103 12461.40 9.88 54821.72 88888.00 2014-04-13 21:17:53.250 103 12461.38 9.88 54821.72 88888.00 2014-04-13 21:17:53.375 103 12461.42 9.90 54821.75 88888.00 2014-04-13 21:17:53.500 103 12461.45 9.93 54821.72 88888.00 2014-04-13 21:17:53.625 103 12461.40 9.90 54821.75 88888.00 2014-04-13 21:17:53.750 103 12461.45 9.90 54821.75 88888.00 2014-04-13 21:17:53.875 103 12461.50 9.90 54821.72 88888.00 2014-04-13 21:17:54.000 103 12461.55 9.90 54821.70 88888.00 2014-04-13 21:17:54.125 103 12461.55 9.90 54821.70 88888.00 2014-04-13 21:17:54.250 103 12461.45 9.93 54821.72 88888.00 2014-04-13 21:17:54.375 103 12461.40 9.95 54821.70 88888.00 2014-04-13 21:17:54.500 103 12461.45 9.95 54821.72 88888.00 2014-04-13 21:17:54.625 103 12461.42 9.88 54821.70 88888.00 2014-04-13 21:17:54.750 103 12461.40 9.88 54821.70 88888.00 2014-04-13 21:17:54.875 103 12461.40 9.85 54821.70 88888.00 2014-04-13 21:17:55.000 103 12461.48 9.93 54821.68 88888.00 2014-04-13 21:17:55.125 103 12461.52 9.93 54821.65 88888.00 2014-04-13 21:17:55.250 103 12461.48 9.90 54821.68 88888.00 2014-04-13 21:17:55.375 103 12461.48 9.93 54821.65 88888.00 2014-04-13 21:17:55.500 103 12461.50 9.90 54821.68 88888.00 2014-04-13 21:17:55.625 103 12461.42 9.90 54821.70 88888.00 2014-04-13 21:17:55.750 103 12461.35 9.90 54821.70 88888.00 2014-04-13 21:17:55.875 103 12461.33 9.88 54821.72 88888.00 2014-04-13 21:17:56.000 103 12461.33 9.90 54821.68 88888.00 2014-04-13 21:17:56.125 103 12461.38 9.90 54821.68 88888.00 2014-04-13 21:17:56.250 103 12461.38 9.93 54821.70 88888.00 2014-04-13 21:17:56.375 103 12461.42 9.95 54821.70 88888.00 2014-04-13 21:17:56.500 103 12461.45 9.95 54821.70 88888.00 2014-04-13 21:17:56.625 103 12461.48 9.95 54821.70 88888.00 2014-04-13 21:17:56.750 103 12461.45 9.88 54821.70 88888.00 2014-04-13 21:17:56.875 103 12461.38 9.88 54821.70 88888.00 2014-04-13 21:17:57.000 103 12461.33 9.88 54821.70 88888.00 2014-04-13 21:17:57.125 103 12461.42 9.90 54821.70 88888.00 2014-04-13 21:17:57.250 103 12461.42 9.90 54821.70 88888.00 2014-04-13 21:17:57.375 103 12461.38 9.90 54821.70 88888.00 2014-04-13 21:17:57.500 103 12461.33 9.88 54821.72 88888.00 2014-04-13 21:17:57.625 103 12461.38 9.90 54821.70 88888.00 2014-04-13 21:17:57.750 103 12461.38 9.90 54821.72 88888.00 2014-04-13 21:17:57.875 103 12461.42 9.93 54821.70 88888.00 2014-04-13 21:17:58.000 103 12461.38 9.93 54821.70 88888.00 2014-04-13 21:17:58.125 103 12461.38 9.90 54821.75 88888.00 2014-04-13 21:17:58.250 103 12461.35 9.88 54821.72 88888.00 2014-04-13 21:17:58.375 103 12461.40 9.90 54821.72 88888.00 2014-04-13 21:17:58.500 103 12461.38 9.88 54821.72 88888.00 2014-04-13 21:17:58.625 103 12461.35 9.88 54821.72 88888.00 2014-04-13 21:17:58.750 103 12461.33 9.88 54821.72 88888.00 2014-04-13 21:17:58.875 103 12461.33 9.90 54821.72 88888.00 2014-04-13 21:17:59.000 103 12461.40 9.93 54821.70 88888.00 2014-04-13 21:17:59.125 103 12461.38 9.88 54821.68 88888.00 2014-04-13 21:17:59.250 103 12461.33 9.90 54821.65 88888.00 2014-04-13 21:17:59.375 103 12461.33 9.90 54821.65 88888.00 2014-04-13 21:17:59.500 103 12461.33 9.90 54821.68 88888.00 2014-04-13 21:17:59.625 103 12461.30 9.90 54821.68 88888.00 2014-04-13 21:17:59.750 103 12461.30 9.93 54821.68 88888.00 2014-04-13 21:17:59.875 103 12461.33 9.95 54821.68 88888.00 2014-04-13 21:18:00.000 103 12461.38 9.95 54821.65 88888.00 2014-04-13 21:18:00.125 103 12461.38 9.95 54821.70 88888.00 2014-04-13 21:18:00.250 103 12461.33 9.93 54821.70 88888.00 2014-04-13 21:18:00.375 103 12461.27 9.93 54821.70 88888.00 2014-04-13 21:18:00.500 103 12461.27 9.90 54821.70 88888.00 2014-04-13 21:18:00.625 103 12461.33 9.93 54821.62 88888.00 2014-04-13 21:18:00.750 103 12461.35 9.90 54821.65 88888.00 2014-04-13 21:18:00.875 103 12461.35 9.95 54821.70 88888.00 2014-04-13 21:18:01.000 103 12461.35 9.95 54821.70 88888.00 2014-04-13 21:18:01.125 103 12461.38 9.90 54821.68 88888.00 2014-04-13 21:18:01.250 103 12461.35 9.90 54821.65 88888.00 2014-04-13 21:18:01.375 103 12461.35 9.88 54821.65 88888.00 2014-04-13 21:18:01.500 103 12461.33 9.93 54821.65 88888.00 2014-04-13 21:18:01.625 103 12461.27 9.90 54821.65 88888.00 2014-04-13 21:18:01.750 103 12461.27 9.93 54821.65 88888.00 2014-04-13 21:18:01.875 103 12461.30 9.93 54821.65 88888.00 2014-04-13 21:18:02.000 103 12461.30 9.95 54821.65 88888.00 2014-04-13 21:18:02.125 103 12461.25 9.95 54821.62 88888.00 2014-04-13 21:18:02.250 103 12461.25 9.93 54821.65 88888.00 2014-04-13 21:18:02.375 103 12461.30 9.93 54821.65 88888.00 2014-04-13 21:18:02.500 103 12461.30 9.88 54821.65 88888.00 2014-04-13 21:18:02.625 103 12461.27 9.88 54821.65 88888.00 2014-04-13 21:18:02.750 103 12461.25 9.88 54821.65 88888.00 2014-04-13 21:18:02.875 103 12461.25 9.90 54821.65 88888.00 2014-04-13 21:18:03.000 103 12461.25 9.90 54821.65 88888.00 2014-04-13 21:18:03.125 103 12461.27 9.88 54821.68 88888.00 2014-04-13 21:18:03.250 103 12461.20 9.90 54821.68 88888.00 2014-04-13 21:18:03.375 103 12461.20 9.88 54821.65 88888.00 2014-04-13 21:18:03.500 103 12461.10 9.90 54821.68 88888.00 2014-04-13 21:18:03.625 103 12461.15 9.88 54821.68 88888.00 2014-04-13 21:18:03.750 103 12461.17 9.88 54821.62 88888.00 2014-04-13 21:18:03.875 103 12461.27 9.88 54821.65 88888.00 2014-04-13 21:18:04.000 103 12461.25 9.85 54821.60 88888.00 2014-04-13 21:18:04.125 103 12461.17 9.85 54821.65 88888.00 2014-04-13 21:18:04.250 103 12461.17 9.82 54821.65 88888.00 2014-04-13 21:18:04.375 103 12461.27 9.88 54821.68 88888.00 2014-04-13 21:18:04.500 103 12461.33 9.88 54821.68 88888.00 2014-04-13 21:18:04.625 103 12461.33 9.88 54821.68 88888.00 2014-04-13 21:18:04.750 103 12461.25 9.88 54821.68 88888.00 2014-04-13 21:18:04.875 103 12461.25 9.88 54821.65 88888.00 2014-04-13 21:18:05.000 103 12461.23 9.85 54821.65 88888.00 2014-04-13 21:18:05.125 103 12461.23 9.88 54821.65 88888.00 2014-04-13 21:18:05.250 103 12461.20 9.90 54821.68 88888.00 2014-04-13 21:18:05.375 103 12461.23 9.88 54821.62 88888.00 2014-04-13 21:18:05.500 103 12461.20 9.85 54821.65 88888.00 2014-04-13 21:18:05.625 103 12461.17 9.85 54821.65 88888.00 2014-04-13 21:18:05.750 103 12461.23 9.82 54821.65 88888.00 2014-04-13 21:18:05.875 103 12461.17 9.80 54821.62 88888.00 2014-04-13 21:18:06.000 103 12461.17 9.82 54821.65 88888.00 2014-04-13 21:18:06.125 103 12461.20 9.82 54821.62 88888.00 2014-04-13 21:18:06.250 103 12461.15 9.85 54821.65 88888.00 2014-04-13 21:18:06.375 103 12461.15 9.85 54821.65 88888.00 2014-04-13 21:18:06.500 103 12461.10 9.78 54821.62 88888.00 2014-04-13 21:18:06.625 103 12461.10 9.85 54821.65 88888.00 2014-04-13 21:18:06.750 103 12461.12 9.88 54821.65 88888.00 2014-04-13 21:18:06.875 103 12461.15 9.85 54821.68 88888.00 2014-04-13 21:18:07.000 103 12461.20 9.82 54821.60 88888.00 2014-04-13 21:18:07.125 103 12461.15 9.78 54821.60 88888.00 2014-04-13 21:18:07.250 103 12461.12 9.82 54821.62 88888.00 2014-04-13 21:18:07.375 103 12461.15 9.82 54821.65 88888.00 2014-04-13 21:18:07.500 103 12461.08 9.85 54821.68 88888.00 2014-04-13 21:18:07.625 103 12461.12 9.80 54821.62 88888.00 2014-04-13 21:18:07.750 103 12461.10 9.78 54821.60 88888.00 2014-04-13 21:18:07.875 103 12461.05 9.78 54821.65 88888.00 2014-04-13 21:18:08.000 103 12461.00 9.80 54821.65 88888.00 2014-04-13 21:18:08.125 103 12461.00 9.80 54821.65 88888.00 2014-04-13 21:18:08.250 103 12461.08 9.75 54821.65 88888.00 2014-04-13 21:18:08.375 103 12461.02 9.78 54821.65 88888.00 2014-04-13 21:18:08.500 103 12460.95 9.78 54821.68 88888.00 2014-04-13 21:18:08.625 103 12461.00 9.80 54821.65 88888.00 2014-04-13 21:18:08.750 103 12461.00 9.78 54821.65 88888.00 2014-04-13 21:18:08.875 103 12461.10 9.82 54821.65 88888.00 2014-04-13 21:18:09.000 103 12461.15 9.78 54821.65 88888.00 2014-04-13 21:18:09.125 103 12461.12 9.78 54821.65 88888.00 2014-04-13 21:18:09.250 103 12461.02 9.78 54821.65 88888.00 2014-04-13 21:18:09.375 103 12461.02 9.78 54821.62 88888.00 2014-04-13 21:18:09.500 103 12461.00 9.75 54821.60 88888.00 2014-04-13 21:18:09.625 103 12461.02 9.78 54821.60 88888.00 2014-04-13 21:18:09.750 103 12461.00 9.75 54821.60 88888.00 2014-04-13 21:18:09.875 103 12461.05 9.75 54821.62 88888.00 2014-04-13 21:18:10.000 103 12461.02 9.75 54821.65 88888.00 2014-04-13 21:18:10.125 103 12460.92 9.78 54821.65 88888.00 2014-04-13 21:18:10.250 103 12460.88 9.72 54821.65 88888.00 2014-04-13 21:18:10.375 103 12460.95 9.72 54821.65 88888.00 2014-04-13 21:18:10.500 103 12461.00 9.72 54821.65 88888.00 2014-04-13 21:18:10.625 103 12461.05 9.75 54821.62 88888.00 2014-04-13 21:18:10.750 103 12461.00 9.72 54821.62 88888.00 2014-04-13 21:18:10.875 103 12460.95 9.72 54821.65 88888.00 2014-04-13 21:18:11.000 103 12460.98 9.72 54821.62 88888.00 2014-04-13 21:18:11.125 103 12460.98 9.72 54821.65 88888.00 2014-04-13 21:18:11.250 103 12460.98 9.72 54821.62 88888.00 2014-04-13 21:18:11.375 103 12461.00 9.78 54821.68 88888.00 2014-04-13 21:18:11.500 103 12460.90 9.78 54821.65 88888.00 2014-04-13 21:18:11.625 103 12460.85 9.78 54821.68 88888.00 2014-04-13 21:18:11.750 103 12460.83 9.78 54821.65 88888.00 2014-04-13 21:18:11.875 103 12460.85 9.68 54821.68 88888.00 2014-04-13 21:18:12.000 103 12460.85 9.72 54821.65 88888.00 2014-04-13 21:18:12.125 103 12460.88 9.72 54821.65 88888.00 2014-04-13 21:18:12.250 103 12460.88 9.72 54821.68 88888.00 2014-04-13 21:18:12.375 103 12460.85 9.70 54821.68 88888.00 2014-04-13 21:18:12.500 103 12460.92 9.70 54821.65 88888.00 2014-04-13 21:18:12.625 103 12460.90 9.70 54821.68 88888.00 2014-04-13 21:18:12.750 103 12460.85 9.70 54821.65 88888.00 2014-04-13 21:18:12.875 103 12460.85 9.68 54821.68 88888.00 2014-04-13 21:18:13.000 103 12460.85 9.68 54821.68 88888.00 2014-04-13 21:18:13.125 103 12460.80 9.68 54821.70 88888.00 2014-04-13 21:18:13.250 103 12460.70 9.65 54821.70 88888.00 2014-04-13 21:18:13.375 103 12460.75 9.65 54821.70 88888.00 2014-04-13 21:18:13.500 103 12460.80 9.68 54821.70 88888.00 2014-04-13 21:18:13.625 103 12460.83 9.65 54821.72 88888.00 2014-04-13 21:18:13.750 103 12460.80 9.65 54821.70 88888.00 2014-04-13 21:18:13.875 103 12460.77 9.68 54821.70 88888.00 2014-04-13 21:18:14.000 103 12460.77 9.70 54821.68 88888.00 2014-04-13 21:18:14.125 103 12460.83 9.68 54821.68 88888.00 2014-04-13 21:18:14.250 103 12460.83 9.65 54821.72 88888.00 2014-04-13 21:18:14.375 103 12460.83 9.65 54821.70 88888.00 2014-04-13 21:18:14.500 103 12460.80 9.65 54821.70 88888.00 2014-04-13 21:18:14.625 103 12460.83 9.68 54821.70 88888.00 2014-04-13 21:18:14.750 103 12460.83 9.70 54821.68 88888.00 2014-04-13 21:18:14.875 103 12460.85 9.68 54821.68 88888.00 2014-04-13 21:18:15.000 103 12460.85 9.62 54821.62 88888.00 2014-04-13 21:18:15.125 103 12460.88 9.62 54821.62 88888.00 2014-04-13 21:18:15.250 103 12460.83 9.62 54821.65 88888.00 2014-04-13 21:18:15.375 103 12460.80 9.65 54821.65 88888.00 2014-04-13 21:18:15.500 103 12460.80 9.68 54821.62 88888.00 2014-04-13 21:18:15.625 103 12460.80 9.68 54821.65 88888.00 2014-04-13 21:18:15.750 103 12460.77 9.65 54821.68 88888.00 2014-04-13 21:18:15.875 103 12460.80 9.65 54821.65 88888.00 2014-04-13 21:18:16.000 103 12460.80 9.65 54821.65 88888.00 2014-04-13 21:18:16.125 103 12460.70 9.65 54821.68 88888.00 2014-04-13 21:18:16.250 103 12460.67 9.62 54821.65 88888.00 2014-04-13 21:18:16.375 103 12460.77 9.62 54821.65 88888.00 2014-04-13 21:18:16.500 103 12460.85 9.62 54821.70 88888.00 2014-04-13 21:18:16.625 103 12460.77 9.62 54821.65 88888.00 2014-04-13 21:18:16.750 103 12460.62 9.60 54821.70 88888.00 2014-04-13 21:18:16.875 103 12460.60 9.62 54821.68 88888.00 2014-04-13 21:18:17.000 103 12460.62 9.62 54821.70 88888.00 2014-04-13 21:18:17.125 103 12460.65 9.62 54821.70 88888.00 2014-04-13 21:18:17.250 103 12460.62 9.60 54821.70 88888.00 2014-04-13 21:18:17.375 103 12460.62 9.57 54821.68 88888.00 2014-04-13 21:18:17.500 103 12460.67 9.57 54821.72 88888.00 2014-04-13 21:18:17.625 103 12460.70 9.62 54821.70 88888.00 2014-04-13 21:18:17.750 103 12460.62 9.60 54821.65 88888.00 2014-04-13 21:18:17.875 103 12460.60 9.60 54821.68 88888.00 2014-04-13 21:18:18.000 103 12460.67 9.60 54821.65 88888.00 2014-04-13 21:18:18.125 103 12460.73 9.57 54821.70 88888.00 2014-04-13 21:18:18.250 103 12460.70 9.57 54821.70 88888.00 2014-04-13 21:18:18.375 103 12460.70 9.57 54821.68 88888.00 2014-04-13 21:18:18.500 103 12460.62 9.57 54821.70 88888.00 2014-04-13 21:18:18.625 103 12460.52 9.57 54821.65 88888.00 2014-04-13 21:18:18.750 103 12460.58 9.57 54821.70 88888.00 2014-04-13 21:18:18.875 103 12460.58 9.53 54821.68 88888.00 2014-04-13 21:18:19.000 103 12460.58 9.57 54821.68 88888.00 2014-04-13 21:18:19.125 103 12460.55 9.60 54821.70 88888.00 2014-04-13 21:18:19.250 103 12460.50 9.57 54821.68 88888.00 2014-04-13 21:18:19.375 103 12460.45 9.55 54821.62 88888.00 2014-04-13 21:18:19.500 103 12460.48 9.55 54821.65 88888.00 2014-04-13 21:18:19.625 103 12460.50 9.55 54821.68 88888.00 2014-04-13 21:18:19.750 103 12460.55 9.57 54821.68 88888.00 2014-04-13 21:18:19.875 103 12460.58 9.55 54821.65 88888.00 2014-04-13 21:18:20.000 103 12460.58 9.60 54821.65 88888.00 2014-04-13 21:18:20.125 103 12460.50 9.60 54821.68 88888.00 2014-04-13 21:18:20.250 103 12460.50 9.57 54821.70 88888.00 2014-04-13 21:18:20.375 103 12460.58 9.57 54821.68 88888.00 2014-04-13 21:18:20.500 103 12460.60 9.57 54821.65 88888.00 2014-04-13 21:18:20.625 103 12460.55 9.55 54821.65 88888.00 2014-04-13 21:18:20.750 103 12460.52 9.55 54821.68 88888.00 2014-04-13 21:18:20.875 103 12460.52 9.55 54821.65 88888.00 2014-04-13 21:18:21.000 103 12460.55 9.55 54821.68 88888.00 2014-04-13 21:18:21.125 103 12460.52 9.55 54821.70 88888.00 2014-04-13 21:18:21.250 103 12460.48 9.55 54821.65 88888.00 2014-04-13 21:18:21.375 103 12460.52 9.55 54821.68 88888.00 2014-04-13 21:18:21.500 103 12460.50 9.53 54821.65 88888.00 2014-04-13 21:18:21.625 103 12460.45 9.55 54821.68 88888.00 2014-04-13 21:18:21.750 103 12460.45 9.53 54821.70 88888.00 2014-04-13 21:18:21.875 103 12460.40 9.50 54821.68 88888.00 2014-04-13 21:18:22.000 103 12460.40 9.53 54821.68 88888.00 2014-04-13 21:18:22.125 103 12460.35 9.50 54821.68 88888.00 2014-04-13 21:18:22.250 103 12460.33 9.50 54821.70 88888.00 2014-04-13 21:18:22.375 103 12460.33 9.53 54821.70 88888.00 2014-04-13 21:18:22.500 103 12460.35 9.55 54821.72 88888.00 2014-04-13 21:18:22.625 103 12460.40 9.53 54821.70 88888.00 2014-04-13 21:18:22.750 103 12460.45 9.47 54821.68 88888.00 2014-04-13 21:18:22.875 103 12460.35 9.53 54821.68 88888.00 2014-04-13 21:18:23.000 103 12460.27 9.50 54821.68 88888.00 2014-04-13 21:18:23.125 103 12460.33 9.50 54821.68 88888.00 2014-04-13 21:18:23.250 103 12460.40 9.47 54821.70 88888.00 2014-04-13 21:18:23.375 103 12460.48 9.47 54821.68 88888.00 2014-04-13 21:18:23.500 103 12460.42 9.47 54821.68 88888.00 2014-04-13 21:18:23.625 103 12460.38 9.50 54821.70 88888.00 2014-04-13 21:18:23.750 103 12460.33 9.47 54821.68 88888.00 2014-04-13 21:18:23.875 103 12460.33 9.45 54821.68 88888.00 2014-04-13 21:18:24.000 103 12460.35 9.50 54821.70 88888.00 2014-04-13 21:18:24.125 103 12460.38 9.47 54821.70 88888.00 2014-04-13 21:18:24.250 103 12460.30 9.50 54821.68 88888.00 2014-04-13 21:18:24.375 103 12460.33 9.50 54821.68 88888.00 2014-04-13 21:18:24.500 103 12460.25 9.47 54821.68 88888.00 2014-04-13 21:18:24.625 103 12460.23 9.50 54821.65 88888.00 2014-04-13 21:18:24.750 103 12460.20 9.55 54821.68 88888.00 2014-04-13 21:18:24.875 103 12460.23 9.53 54821.68 88888.00 2014-04-13 21:18:25.000 103 12460.25 9.53 54821.68 88888.00 2014-04-13 21:18:25.125 103 12460.25 9.57 54821.68 88888.00 2014-04-13 21:18:25.250 103 12460.15 9.53 54821.65 88888.00 2014-04-13 21:18:25.375 103 12460.20 9.53 54821.62 88888.00 2014-04-13 21:18:25.500 103 12460.20 9.53 54821.65 88888.00 2014-04-13 21:18:25.625 103 12460.20 9.50 54821.65 88888.00 2014-04-13 21:18:25.750 103 12460.20 9.53 54821.68 88888.00 2014-04-13 21:18:25.875 103 12460.23 9.53 54821.68 88888.00 2014-04-13 21:18:26.000 103 12460.20 9.55 54821.68 88888.00 2014-04-13 21:18:26.125 103 12460.25 9.57 54821.68 88888.00 2014-04-13 21:18:26.250 103 12460.30 9.55 54821.70 88888.00 2014-04-13 21:18:26.375 103 12460.33 9.53 54821.68 88888.00 2014-04-13 21:18:26.500 103 12460.23 9.53 54821.68 88888.00 2014-04-13 21:18:26.625 103 12460.15 9.55 54821.70 88888.00 2014-04-13 21:18:26.750 103 12460.15 9.55 54821.70 88888.00 2014-04-13 21:18:26.875 103 12460.17 9.57 54821.68 88888.00 2014-04-13 21:18:27.000 103 12460.23 9.53 54821.70 88888.00 2014-04-13 21:18:27.125 103 12460.23 9.50 54821.70 88888.00 2014-04-13 21:18:27.250 103 12460.23 9.50 54821.70 88888.00 2014-04-13 21:18:27.375 103 12460.27 9.53 54821.70 88888.00 2014-04-13 21:18:27.500 103 12460.27 9.53 54821.72 88888.00 2014-04-13 21:18:27.625 103 12460.27 9.50 54821.70 88888.00 2014-04-13 21:18:27.750 103 12460.25 9.53 54821.68 88888.00 2014-04-13 21:18:27.875 103 12460.27 9.55 54821.68 88888.00 2014-04-13 21:18:28.000 103 12460.23 9.53 54821.65 88888.00 2014-04-13 21:18:28.125 103 12460.20 9.50 54821.68 88888.00 2014-04-13 21:18:28.250 103 12460.20 9.55 54821.70 88888.00 2014-04-13 21:18:28.375 103 12460.27 9.57 54821.68 88888.00 2014-04-13 21:18:28.500 103 12460.35 9.57 54821.70 88888.00 2014-04-13 21:18:28.625 103 12460.27 9.57 54821.68 88888.00 2014-04-13 21:18:28.750 103 12460.23 9.57 54821.70 88888.00 2014-04-13 21:18:28.875 103 12460.17 9.55 54821.75 88888.00 2014-04-13 21:18:29.000 103 12460.17 9.55 54821.70 88888.00 2014-04-13 21:18:29.125 103 12460.20 9.53 54821.68 88888.00 2014-04-13 21:18:29.250 103 12460.15 9.50 54821.68 88888.00 2014-04-13 21:18:29.375 103 12460.10 9.50 54821.68 88888.00 2014-04-13 21:18:29.500 103 12460.12 9.55 54821.68 88888.00 2014-04-13 21:18:29.625 103 12460.10 9.57 54821.72 88888.00 2014-04-13 21:18:29.750 103 12460.10 9.55 54821.70 88888.00 2014-04-13 21:18:29.875 103 12460.10 9.55 54821.70 88888.00 2014-04-13 21:18:30.000 103 12460.17 9.57 54821.70 88888.00 2014-04-13 21:18:30.125 103 12460.23 9.57 54821.70 88888.00 2014-04-13 21:18:30.250 103 12460.10 9.55 54821.70 88888.00 2014-04-13 21:18:30.375 103 12460.10 9.55 54821.70 88888.00 2014-04-13 21:18:30.500 103 12460.12 9.55 54821.72 88888.00 2014-04-13 21:18:30.625 103 12460.12 9.57 54821.72 88888.00 2014-04-13 21:18:30.750 103 12460.15 9.57 54821.68 88888.00 2014-04-13 21:18:30.875 103 12460.08 9.57 54821.72 88888.00 2014-04-13 21:18:31.000 103 12460.08 9.55 54821.70 88888.00 2014-04-13 21:18:31.125 103 12460.12 9.57 54821.70 88888.00 2014-04-13 21:18:31.250 103 12460.10 9.55 54821.70 88888.00 2014-04-13 21:18:31.375 103 12460.12 9.57 54821.70 88888.00 2014-04-13 21:18:31.500 103 12460.10 9.62 54821.75 88888.00 2014-04-13 21:18:31.625 103 12460.17 9.62 54821.72 88888.00 2014-04-13 21:18:31.750 103 12460.17 9.62 54821.70 88888.00 2014-04-13 21:18:31.875 103 12460.20 9.60 54821.70 88888.00 2014-04-13 21:18:32.000 103 12460.20 9.57 54821.65 88888.00 2014-04-13 21:18:32.125 103 12460.20 9.57 54821.70 88888.00 2014-04-13 21:18:32.250 103 12460.23 9.62 54821.70 88888.00 2014-04-13 21:18:32.375 103 12460.25 9.60 54821.70 88888.00 2014-04-13 21:18:32.500 103 12460.20 9.62 54821.68 88888.00 2014-04-13 21:18:32.625 103 12460.20 9.57 54821.68 88888.00 2014-04-13 21:18:32.750 103 12460.23 9.60 54821.62 88888.00 2014-04-13 21:18:32.875 103 12460.25 9.60 54821.65 88888.00 2014-04-13 21:18:33.000 103 12460.27 9.62 54821.68 88888.00 2014-04-13 21:18:33.125 103 12460.27 9.62 54821.65 88888.00 2014-04-13 21:18:33.250 103 12460.15 9.62 54821.68 88888.00 2014-04-13 21:18:33.375 103 12460.15 9.65 54821.62 88888.00 2014-04-13 21:18:33.500 103 12460.27 9.68 54821.65 88888.00 2014-04-13 21:18:33.625 103 12460.35 9.65 54821.68 88888.00 2014-04-13 21:18:33.750 103 12460.30 9.65 54821.65 88888.00 2014-04-13 21:18:33.875 103 12460.30 9.65 54821.68 88888.00 2014-04-13 21:18:34.000 103 12460.27 9.68 54821.68 88888.00 2014-04-13 21:18:34.125 103 12460.23 9.65 54821.68 88888.00 2014-04-13 21:18:34.250 103 12460.20 9.68 54821.68 88888.00 2014-04-13 21:18:34.375 103 12460.23 9.65 54821.68 88888.00 2014-04-13 21:18:34.500 103 12460.17 9.70 54821.68 88888.00 2014-04-13 21:18:34.625 103 12460.17 9.68 54821.68 88888.00 2014-04-13 21:18:34.750 103 12460.17 9.68 54821.62 88888.00 2014-04-13 21:18:34.875 103 12460.17 9.68 54821.62 88888.00 2014-04-13 21:18:35.000 103 12460.23 9.70 54821.65 88888.00 2014-04-13 21:18:35.125 103 12460.25 9.70 54821.68 88888.00 2014-04-13 21:18:35.250 103 12460.23 9.68 54821.62 88888.00 2014-04-13 21:18:35.375 103 12460.23 9.65 54821.68 88888.00 2014-04-13 21:18:35.500 103 12460.20 9.70 54821.65 88888.00 2014-04-13 21:18:35.625 103 12460.17 9.68 54821.65 88888.00 2014-04-13 21:18:35.750 103 12460.17 9.70 54821.68 88888.00 2014-04-13 21:18:35.875 103 12460.20 9.72 54821.68 88888.00 2014-04-13 21:18:36.000 103 12460.15 9.70 54821.65 88888.00 2014-04-13 21:18:36.125 103 12460.15 9.70 54821.65 88888.00 2014-04-13 21:18:36.250 103 12460.10 9.68 54821.65 88888.00 2014-04-13 21:18:36.375 103 12460.15 9.70 54821.68 88888.00 2014-04-13 21:18:36.500 103 12460.20 9.68 54821.65 88888.00 2014-04-13 21:18:36.625 103 12460.20 9.68 54821.65 88888.00 2014-04-13 21:18:36.750 103 12460.12 9.70 54821.65 88888.00 2014-04-13 21:18:36.875 103 12460.12 9.72 54821.70 88888.00 2014-04-13 21:18:37.000 103 12460.12 9.72 54821.68 88888.00 2014-04-13 21:18:37.125 103 12460.12 9.70 54821.68 88888.00 2014-04-13 21:18:37.250 103 12460.17 9.68 54821.68 88888.00 2014-04-13 21:18:37.375 103 12460.23 9.70 54821.62 88888.00 2014-04-13 21:18:37.500 103 12460.25 9.68 54821.65 88888.00 2014-04-13 21:18:37.625 103 12460.23 9.68 54821.62 88888.00 2014-04-13 21:18:37.750 103 12460.25 9.70 54821.65 88888.00 2014-04-13 21:18:37.875 103 12460.25 9.75 54821.65 88888.00 2014-04-13 21:18:38.000 103 12460.17 9.72 54821.62 88888.00 2014-04-13 21:18:38.125 103 12460.15 9.70 54821.65 88888.00 2014-04-13 21:18:38.250 103 12460.20 9.68 54821.65 88888.00 2014-04-13 21:18:38.375 103 12460.23 9.68 54821.65 88888.00 2014-04-13 21:18:38.500 103 12460.27 9.70 54821.68 88888.00 2014-04-13 21:18:38.625 103 12460.27 9.70 54821.65 88888.00 2014-04-13 21:18:38.750 103 12460.25 9.70 54821.68 88888.00 2014-04-13 21:18:38.875 103 12460.27 9.72 54821.65 88888.00 2014-04-13 21:18:39.000 103 12460.25 9.72 54821.68 88888.00 2014-04-13 21:18:39.125 103 12460.30 9.78 54821.68 88888.00 2014-04-13 21:18:39.250 103 12460.30 9.78 54821.65 88888.00 2014-04-13 21:18:39.375 103 12460.30 9.75 54821.68 88888.00 2014-04-13 21:18:39.500 103 12460.25 9.75 54821.65 88888.00 2014-04-13 21:18:39.625 103 12460.27 9.75 54821.68 88888.00 2014-04-13 21:18:39.750 103 12460.27 9.72 54821.68 88888.00 2014-04-13 21:18:39.875 103 12460.25 9.72 54821.68 88888.00 2014-04-13 21:18:40.000 103 12460.23 9.78 54821.68 88888.00 2014-04-13 21:18:40.125 103 12460.27 9.78 54821.68 88888.00 2014-04-13 21:18:40.250 103 12460.27 9.75 54821.65 88888.00 2014-04-13 21:18:40.375 103 12460.30 9.78 54821.68 88888.00 2014-04-13 21:18:40.500 103 12460.25 9.75 54821.68 88888.00 2014-04-13 21:18:40.625 103 12460.17 9.72 54821.65 88888.00 2014-04-13 21:18:40.750 103 12460.17 9.72 54821.65 88888.00 2014-04-13 21:18:40.875 103 12460.15 9.70 54821.62 88888.00 2014-04-13 21:18:41.000 103 12460.23 9.75 54821.65 88888.00 2014-04-13 21:18:41.125 103 12460.23 9.72 54821.65 88888.00 2014-04-13 21:18:41.250 103 12460.23 9.75 54821.65 88888.00 2014-04-13 21:18:41.375 103 12460.27 9.75 54821.68 88888.00 2014-04-13 21:18:41.500 103 12460.33 9.78 54821.65 88888.00 2014-04-13 21:18:41.625 103 12460.38 9.78 54821.62 88888.00 2014-04-13 21:18:41.750 103 12460.38 9.80 54821.68 88888.00 2014-04-13 21:18:41.875 103 12460.35 9.75 54821.65 88888.00 2014-04-13 21:18:42.000 103 12460.33 9.72 54821.62 88888.00 2014-04-13 21:18:42.125 103 12460.30 9.75 54821.62 88888.00 2014-04-13 21:18:42.250 103 12460.35 9.75 54821.68 88888.00 2014-04-13 21:18:42.375 103 12460.45 9.75 54821.65 88888.00 2014-04-13 21:18:42.500 103 12460.42 9.72 54821.65 88888.00 2014-04-13 21:18:42.625 103 12460.42 9.78 54821.62 88888.00 2014-04-13 21:18:42.750 103 12460.35 9.75 54821.65 88888.00 2014-04-13 21:18:42.875 103 12460.30 9.78 54821.65 88888.00 2014-04-13 21:18:43.000 103 12460.30 9.80 54821.62 88888.00 2014-04-13 21:18:43.125 103 12460.27 9.78 54821.62 88888.00 2014-04-13 21:18:43.250 103 12460.30 9.75 54821.65 88888.00 2014-04-13 21:18:43.375 103 12460.38 9.75 54821.65 88888.00 2014-04-13 21:18:43.500 103 12460.35 9.82 54821.65 88888.00 2014-04-13 21:18:43.625 103 12460.33 9.78 54821.65 88888.00 2014-04-13 21:18:43.750 103 12460.30 9.78 54821.65 88888.00 2014-04-13 21:18:43.875 103 12460.30 9.78 54821.65 88888.00 2014-04-13 21:18:44.000 103 12460.33 9.78 54821.60 88888.00 2014-04-13 21:18:44.125 103 12460.33 9.78 54821.65 88888.00 2014-04-13 21:18:44.250 103 12460.33 9.78 54821.65 88888.00 2014-04-13 21:18:44.375 103 12460.38 9.78 54821.62 88888.00 2014-04-13 21:18:44.500 103 12460.30 9.78 54821.65 88888.00 2014-04-13 21:18:44.625 103 12460.25 9.75 54821.65 88888.00 2014-04-13 21:18:44.750 103 12460.25 9.75 54821.62 88888.00 2014-04-13 21:18:44.875 103 12460.17 9.75 54821.62 88888.00 2014-04-13 21:18:45.000 103 12460.15 9.78 54821.60 88888.00 2014-04-13 21:18:45.125 103 12460.23 9.75 54821.62 88888.00 2014-04-13 21:18:45.250 103 12460.25 9.78 54821.62 88888.00 2014-04-13 21:18:45.375 103 12460.30 9.78 54821.60 88888.00 2014-04-13 21:18:45.500 103 12460.25 9.75 54821.62 88888.00 2014-04-13 21:18:45.625 103 12460.23 9.75 54821.62 88888.00 2014-04-13 21:18:45.750 103 12460.23 9.78 54821.65 88888.00 2014-04-13 21:18:45.875 103 12460.20 9.72 54821.62 88888.00 2014-04-13 21:18:46.000 103 12460.15 9.78 54821.62 88888.00 2014-04-13 21:18:46.125 103 12460.17 9.78 54821.62 88888.00 2014-04-13 21:18:46.250 103 12460.23 9.75 54821.65 88888.00 2014-04-13 21:18:46.375 103 12460.25 9.78 54821.62 88888.00 2014-04-13 21:18:46.500 103 12460.15 9.75 54821.65 88888.00 2014-04-13 21:18:46.625 103 12460.23 9.78 54821.65 88888.00 2014-04-13 21:18:46.750 103 12460.25 9.78 54821.65 88888.00 2014-04-13 21:18:46.875 103 12460.25 9.75 54821.65 88888.00 2014-04-13 21:18:47.000 103 12460.20 9.78 54821.62 88888.00 2014-04-13 21:18:47.125 103 12460.12 9.80 54821.62 88888.00 2014-04-13 21:18:47.250 103 12460.05 9.75 54821.65 88888.00 2014-04-13 21:18:47.375 103 12460.15 9.72 54821.65 88888.00 2014-04-13 21:18:47.500 103 12460.20 9.75 54821.68 88888.00 2014-04-13 21:18:47.625 103 12460.23 9.75 54821.65 88888.00 2014-04-13 21:18:47.750 103 12460.20 9.78 54821.62 88888.00 2014-04-13 21:18:47.875 103 12460.17 9.80 54821.62 88888.00 2014-04-13 21:18:48.000 103 12460.12 9.78 54821.62 88888.00 2014-04-13 21:18:48.125 103 12460.17 9.80 54821.62 88888.00 2014-04-13 21:18:48.250 103 12460.15 9.75 54821.62 88888.00 2014-04-13 21:18:48.375 103 12460.12 9.70 54821.60 88888.00 2014-04-13 21:18:48.500 103 12460.08 9.75 54821.62 88888.00 2014-04-13 21:18:48.625 103 12460.05 9.75 54821.62 88888.00 2014-04-13 21:18:48.750 103 12460.12 9.72 54821.62 88888.00 2014-04-13 21:18:48.875 103 12460.10 9.72 54821.60 88888.00 2014-04-13 21:18:49.000 103 12460.12 9.72 54821.60 88888.00 2014-04-13 21:18:49.125 103 12460.12 9.72 54821.62 88888.00 2014-04-13 21:18:49.250 103 12460.08 9.75 54821.65 88888.00 2014-04-13 21:18:49.375 103 12460.10 9.75 54821.62 88888.00 2014-04-13 21:18:49.500 103 12460.02 9.72 54821.60 88888.00 2014-04-13 21:18:49.625 103 12459.98 9.75 54821.62 88888.00 2014-04-13 21:18:49.750 103 12459.98 9.75 54821.62 88888.00 2014-04-13 21:18:49.875 103 12459.98 9.75 54821.62 88888.00 2014-04-13 21:18:50.000 103 12460.00 9.78 54821.62 88888.00 2014-04-13 21:18:50.125 103 12459.92 9.75 54821.65 88888.00 2014-04-13 21:18:50.250 103 12459.85 9.70 54821.65 88888.00 2014-04-13 21:18:50.375 103 12459.92 9.70 54821.62 88888.00 2014-04-13 21:18:50.500 103 12459.98 9.72 54821.65 88888.00 2014-04-13 21:18:50.625 103 12459.95 9.75 54821.65 88888.00 2014-04-13 21:18:50.750 103 12459.90 9.72 54821.65 88888.00 2014-04-13 21:18:50.875 103 12459.92 9.68 54821.62 88888.00 2014-04-13 21:18:51.000 103 12459.95 9.68 54821.65 88888.00 2014-04-13 21:18:51.125 103 12459.98 9.70 54821.68 88888.00 2014-04-13 21:18:51.250 103 12459.95 9.68 54821.62 88888.00 2014-04-13 21:18:51.375 103 12459.98 9.68 54821.62 88888.00 2014-04-13 21:18:51.500 103 12460.00 9.70 54821.65 88888.00 2014-04-13 21:18:51.625 103 12459.98 9.72 54821.68 88888.00 2014-04-13 21:18:51.750 103 12459.95 9.75 54821.68 88888.00 2014-04-13 21:18:51.875 103 12459.83 9.70 54821.68 88888.00 2014-04-13 21:18:52.000 103 12459.73 9.68 54821.65 88888.00 2014-04-13 21:18:52.125 103 12459.77 9.70 54821.65 88888.00 2014-04-13 21:18:52.250 103 12459.77 9.68 54821.65 88888.00 2014-04-13 21:18:52.375 103 12459.77 9.70 54821.65 88888.00 2014-04-13 21:18:52.500 103 12459.77 9.72 54821.68 88888.00 2014-04-13 21:18:52.625 103 12459.77 9.75 54821.65 88888.00 2014-04-13 21:18:52.750 103 12459.73 9.75 54821.68 88888.00 2014-04-13 21:18:52.875 103 12459.70 9.72 54821.65 88888.00 2014-04-13 21:18:53.000 103 12459.70 9.70 54821.62 88888.00 2014-04-13 21:18:53.125 103 12459.75 9.72 54821.65 88888.00 2014-04-13 21:18:53.250 103 12459.60 9.72 54821.65 88888.00 2014-04-13 21:18:53.375 103 12459.65 9.72 54821.68 88888.00 2014-04-13 21:18:53.500 103 12459.70 9.78 54821.68 88888.00 2014-04-13 21:18:53.625 103 12459.67 9.72 54821.68 88888.00 2014-04-13 21:18:53.750 103 12459.65 9.70 54821.65 88888.00 2014-04-13 21:18:53.875 103 12459.65 9.70 54821.65 88888.00 2014-04-13 21:18:54.000 103 12459.67 9.72 54821.68 88888.00 2014-04-13 21:18:54.125 103 12459.67 9.70 54821.68 88888.00 2014-04-13 21:18:54.250 103 12459.62 9.70 54821.70 88888.00 2014-04-13 21:18:54.375 103 12459.65 9.75 54821.70 88888.00 2014-04-13 21:18:54.500 103 12459.70 9.72 54821.68 88888.00 2014-04-13 21:18:54.625 103 12459.75 9.68 54821.62 88888.00 2014-04-13 21:18:54.750 103 12459.70 9.68 54821.65 88888.00 2014-04-13 21:18:54.875 103 12459.67 9.70 54821.65 88888.00 2014-04-13 21:18:55.000 103 12459.62 9.72 54821.68 88888.00 2014-04-13 21:18:55.125 103 12459.62 9.72 54821.65 88888.00 2014-04-13 21:18:55.250 103 12459.65 9.70 54821.65 88888.00 2014-04-13 21:18:55.375 103 12459.67 9.75 54821.68 88888.00 2014-04-13 21:18:55.500 103 12459.67 9.75 54821.70 88888.00 2014-04-13 21:18:55.625 103 12459.58 9.75 54821.65 88888.00 2014-04-13 21:18:55.750 103 12459.55 9.75 54821.68 88888.00 2014-04-13 21:18:55.875 103 12459.60 9.72 54821.68 88888.00 2014-04-13 21:18:56.000 103 12459.60 9.72 54821.65 88888.00 2014-04-13 21:18:56.125 103 12459.58 9.78 54821.68 88888.00 2014-04-13 21:18:56.250 103 12459.58 9.72 54821.65 88888.00 2014-04-13 21:18:56.375 103 12459.60 9.72 54821.62 88888.00 2014-04-13 21:18:56.500 103 12459.58 9.75 54821.62 88888.00 2014-04-13 21:18:56.625 103 12459.60 9.72 54821.68 88888.00 2014-04-13 21:18:56.750 103 12459.58 9.75 54821.68 88888.00 2014-04-13 21:18:56.875 103 12459.58 9.78 54821.65 88888.00 2014-04-13 21:18:57.000 103 12459.55 9.80 54821.68 88888.00 2014-04-13 21:18:57.125 103 12459.58 9.75 54821.68 88888.00 2014-04-13 21:18:57.250 103 12459.55 9.78 54821.72 88888.00 2014-04-13 21:18:57.375 103 12459.52 9.78 54821.68 88888.00 2014-04-13 21:18:57.500 103 12459.55 9.78 54821.68 88888.00 2014-04-13 21:18:57.625 103 12459.58 9.78 54821.65 88888.00 2014-04-13 21:18:57.750 103 12459.58 9.78 54821.65 88888.00 2014-04-13 21:18:57.875 103 12459.50 9.75 54821.65 88888.00 2014-04-13 21:18:58.000 103 12459.45 9.72 54821.68 88888.00 2014-04-13 21:18:58.125 103 12459.48 9.78 54821.68 88888.00 2014-04-13 21:18:58.250 103 12459.40 9.78 54821.68 88888.00 2014-04-13 21:18:58.375 103 12459.40 9.78 54821.65 88888.00 2014-04-13 21:18:58.500 103 12459.40 9.78 54821.68 88888.00 2014-04-13 21:18:58.625 103 12459.42 9.75 54821.68 88888.00 2014-04-13 21:18:58.750 103 12459.38 9.78 54821.68 88888.00 2014-04-13 21:18:58.875 103 12459.35 9.75 54821.68 88888.00 2014-04-13 21:18:59.000 103 12459.35 9.72 54821.65 88888.00 2014-04-13 21:18:59.125 103 12459.35 9.72 54821.68 88888.00 2014-04-13 21:18:59.250 103 12459.42 9.72 54821.72 88888.00 2014-04-13 21:18:59.375 103 12459.48 9.72 54821.70 88888.00 2014-04-13 21:18:59.500 103 12459.42 9.72 54821.70 88888.00 2014-04-13 21:18:59.625 103 12459.42 9.70 54821.68 88888.00 2014-04-13 21:18:59.750 103 12459.48 9.70 54821.65 88888.00 2014-04-13 21:18:59.875 103 12459.50 9.70 54821.65 88888.00 2014-04-13 21:19:00.000 103 12459.45 9.65 54821.68 88888.00 2014-04-13 21:19:00.125 103 12459.33 9.70 54821.68 88888.00 2014-04-13 21:19:00.250 103 12459.25 9.70 54821.65 88888.00 2014-04-13 21:19:00.375 103 12459.25 9.68 54821.70 88888.00 2014-04-13 21:19:00.500 103 12459.30 9.72 54821.65 88888.00 2014-04-13 21:19:00.625 103 12459.35 9.72 54821.65 88888.00 2014-04-13 21:19:00.750 103 12459.38 9.75 54821.70 88888.00 2014-04-13 21:19:00.875 103 12459.33 9.70 54821.72 88888.00 2014-04-13 21:19:01.000 103 12459.25 9.70 54821.70 88888.00 2014-04-13 21:19:01.125 103 12459.27 9.70 54821.72 88888.00 2014-04-13 21:19:01.250 103 12459.25 9.68 54821.72 88888.00 2014-04-13 21:19:01.375 103 12459.23 9.68 54821.68 88888.00 2014-04-13 21:19:01.500 103 12459.20 9.70 54821.68 88888.00 2014-04-13 21:19:01.625 103 12459.27 9.70 54821.68 88888.00 2014-04-13 21:19:01.750 103 12459.30 9.72 54821.68 88888.00 2014-04-13 21:19:01.875 103 12459.33 9.72 54821.65 88888.00 2014-04-13 21:19:02.000 103 12459.25 9.70 54821.65 88888.00 2014-04-13 21:19:02.125 103 12459.23 9.68 54821.62 88888.00 2014-04-13 21:19:02.250 103 12459.20 9.70 54821.65 88888.00 2014-04-13 21:19:02.375 103 12459.17 9.70 54821.62 88888.00 2014-04-13 21:19:02.500 103 12459.12 9.68 54821.65 88888.00 2014-04-13 21:19:02.625 103 12459.17 9.68 54821.65 88888.00 2014-04-13 21:19:02.750 103 12459.23 9.68 54821.65 88888.00 2014-04-13 21:19:02.875 103 12459.20 9.68 54821.65 88888.00 2014-04-13 21:19:03.000 103 12459.20 9.70 54821.62 88888.00 2014-04-13 21:19:03.125 103 12459.23 9.70 54821.62 88888.00 2014-04-13 21:19:03.250 103 12459.25 9.70 54821.70 88888.00 2014-04-13 21:19:03.375 103 12459.20 9.68 54821.65 88888.00 2014-04-13 21:19:03.500 103 12459.17 9.70 54821.62 88888.00 2014-04-13 21:19:03.625 103 12459.17 9.70 54821.65 88888.00 2014-04-13 21:19:03.750 103 12459.15 9.68 54821.65 88888.00 2014-04-13 21:19:03.875 103 12459.08 9.65 54821.65 88888.00 2014-04-13 21:19:04.000 103 12459.02 9.65 54821.62 88888.00 2014-04-13 21:19:04.125 103 12459.02 9.65 54821.62 88888.00 2014-04-13 21:19:04.250 103 12459.05 9.65 54821.65 88888.00 2014-04-13 21:19:04.375 103 12459.12 9.65 54821.60 88888.00 2014-04-13 21:19:04.500 103 12459.12 9.65 54821.60 88888.00 2014-04-13 21:19:04.625 103 12459.10 9.68 54821.60 88888.00 2014-04-13 21:19:04.750 103 12459.00 9.65 54821.62 88888.00 2014-04-13 21:19:04.875 103 12458.92 9.65 54821.60 88888.00 2014-04-13 21:19:05.000 103 12459.02 9.62 54821.62 88888.00 2014-04-13 21:19:05.125 103 12459.10 9.62 54821.62 88888.00 2014-04-13 21:19:05.250 103 12459.02 9.60 54821.62 88888.00 2014-04-13 21:19:05.375 103 12459.00 9.60 54821.60 88888.00 2014-04-13 21:19:05.500 103 12459.02 9.60 54821.60 88888.00 2014-04-13 21:19:05.625 103 12459.05 9.62 54821.62 88888.00 2014-04-13 21:19:05.750 103 12459.08 9.62 54821.62 88888.00 2014-04-13 21:19:05.875 103 12459.10 9.60 54821.60 88888.00 2014-04-13 21:19:06.000 103 12459.12 9.60 54821.65 88888.00 2014-04-13 21:19:06.125 103 12459.05 9.60 54821.62 88888.00 2014-04-13 21:19:06.250 103 12458.98 9.57 54821.65 88888.00 2014-04-13 21:19:06.375 103 12459.00 9.60 54821.65 88888.00 2014-04-13 21:19:06.500 103 12459.02 9.62 54821.65 88888.00 2014-04-13 21:19:06.625 103 12459.00 9.60 54821.65 88888.00 2014-04-13 21:19:06.750 103 12458.98 9.60 54821.68 88888.00 2014-04-13 21:19:06.875 103 12458.98 9.57 54821.68 88888.00 2014-04-13 21:19:07.000 103 12458.90 9.60 54821.65 88888.00 2014-04-13 21:19:07.125 103 12458.83 9.60 54821.65 88888.00 2014-04-13 21:19:07.250 103 12458.88 9.57 54821.65 88888.00 2014-04-13 21:19:07.375 103 12458.90 9.57 54821.65 88888.00 2014-04-13 21:19:07.500 103 12458.88 9.57 54821.65 88888.00 2014-04-13 21:19:07.625 103 12458.92 9.57 54821.60 88888.00 2014-04-13 21:19:07.750 103 12458.95 9.57 54821.62 88888.00 2014-04-13 21:19:07.875 103 12459.00 9.57 54821.65 88888.00 2014-04-13 21:19:08.000 103 12458.95 9.55 54821.65 88888.00 2014-04-13 21:19:08.125 103 12458.80 9.55 54821.65 88888.00 2014-04-13 21:19:08.250 103 12458.77 9.57 54821.68 88888.00 2014-04-13 21:19:08.375 103 12458.83 9.57 54821.62 88888.00 2014-04-13 21:19:08.500 103 12458.92 9.57 54821.65 88888.00 2014-04-13 21:19:08.625 103 12458.92 9.55 54821.62 88888.00 2014-04-13 21:19:08.750 103 12458.92 9.57 54821.65 88888.00 2014-04-13 21:19:08.875 103 12458.85 9.55 54821.62 88888.00 2014-04-13 21:19:09.000 103 12458.85 9.57 54821.68 88888.00 2014-04-13 21:19:09.125 103 12458.77 9.55 54821.70 88888.00 2014-04-13 21:19:09.250 103 12458.70 9.53 54821.70 88888.00 2014-04-13 21:19:09.375 103 12458.65 9.53 54821.65 88888.00 2014-04-13 21:19:09.500 103 12458.75 9.53 54821.65 88888.00 2014-04-13 21:19:09.625 103 12458.80 9.55 54821.68 88888.00 2014-04-13 21:19:09.750 103 12458.83 9.57 54821.70 88888.00 2014-04-13 21:19:09.875 103 12458.80 9.57 54821.68 88888.00 2014-04-13 21:19:10.000 103 12458.83 9.53 54821.65 88888.00 2014-04-13 21:19:10.125 103 12458.75 9.50 54821.70 88888.00 2014-04-13 21:19:10.250 103 12458.75 9.53 54821.68 88888.00 2014-04-13 21:19:10.375 103 12458.80 9.55 54821.65 88888.00 2014-04-13 21:19:10.500 103 12458.77 9.53 54821.65 88888.00 2014-04-13 21:19:10.625 103 12458.83 9.53 54821.68 88888.00 2014-04-13 21:19:10.750 103 12458.77 9.53 54821.68 88888.00 2014-04-13 21:19:10.875 103 12458.73 9.55 54821.68 88888.00 2014-04-13 21:19:11.000 103 12458.65 9.53 54821.62 88888.00 2014-04-13 21:19:11.125 103 12458.65 9.50 54821.68 88888.00 2014-04-13 21:19:11.250 103 12458.65 9.50 54821.70 88888.00 2014-04-13 21:19:11.375 103 12458.67 9.55 54821.70 88888.00 2014-04-13 21:19:11.500 103 12458.62 9.55 54821.70 88888.00 2014-04-13 21:19:11.625 103 12458.62 9.55 54821.70 88888.00 2014-04-13 21:19:11.750 103 12458.67 9.53 54821.68 88888.00 2014-04-13 21:19:11.875 103 12458.70 9.53 54821.65 88888.00 2014-04-13 21:19:12.000 103 12458.70 9.53 54821.65 88888.00 2014-04-13 21:19:12.125 103 12458.62 9.53 54821.70 88888.00 2014-04-13 21:19:12.250 103 12458.58 9.53 54821.68 88888.00 2014-04-13 21:19:12.375 103 12458.62 9.55 54821.72 88888.00 2014-04-13 21:19:12.500 103 12458.62 9.57 54821.70 88888.00 2014-04-13 21:19:12.625 103 12458.67 9.60 54821.70 88888.00 2014-04-13 21:19:12.750 103 12458.62 9.55 54821.70 88888.00 2014-04-13 21:19:12.875 103 12458.67 9.55 54821.70 88888.00 2014-04-13 21:19:13.000 103 12458.75 9.55 54821.68 88888.00 2014-04-13 21:19:13.125 103 12458.65 9.55 54821.72 88888.00 2014-04-13 21:19:13.250 103 12458.62 9.53 54821.70 88888.00 2014-04-13 21:19:13.375 103 12458.70 9.53 54821.72 88888.00 2014-04-13 21:19:13.500 103 12458.60 9.53 54821.70 88888.00 2014-04-13 21:19:13.625 103 12458.55 9.53 54821.70 88888.00 2014-04-13 21:19:13.750 103 12458.58 9.53 54821.72 88888.00 2014-04-13 21:19:13.875 103 12458.55 9.57 54821.70 88888.00 2014-04-13 21:19:14.000 103 12458.52 9.57 54821.65 88888.00 2014-04-13 21:19:14.125 103 12458.48 9.57 54821.68 88888.00 2014-04-13 21:19:14.250 103 12458.45 9.55 54821.68 88888.00 2014-04-13 21:19:14.375 103 12458.50 9.55 54821.68 88888.00 2014-04-13 21:19:14.500 103 12458.52 9.53 54821.65 88888.00 2014-04-13 21:19:14.625 103 12458.52 9.50 54821.62 88888.00 2014-04-13 21:19:14.750 103 12458.52 9.53 54821.68 88888.00 2014-04-13 21:19:14.875 103 12458.48 9.50 54821.65 88888.00 2014-04-13 21:19:15.000 103 12458.42 9.50 54821.65 88888.00 2014-04-13 21:19:15.125 103 12458.40 9.50 54821.68 88888.00 2014-04-13 21:19:15.250 103 12458.38 9.47 54821.70 88888.00 2014-04-13 21:19:15.375 103 12458.38 9.45 54821.68 88888.00 2014-04-13 21:19:15.500 103 12458.40 9.47 54821.68 88888.00 2014-04-13 21:19:15.625 103 12458.48 9.55 54821.72 88888.00 2014-04-13 21:19:15.750 103 12458.50 9.55 54821.70 88888.00 2014-04-13 21:19:15.875 103 12458.50 9.50 54821.72 88888.00 2014-04-13 21:19:16.000 103 12458.42 9.47 54821.65 88888.00 2014-04-13 21:19:16.125 103 12458.42 9.45 54821.68 88888.00 2014-04-13 21:19:16.250 103 12458.40 9.47 54821.72 88888.00 2014-04-13 21:19:16.375 103 12458.40 9.45 54821.68 88888.00 2014-04-13 21:19:16.500 103 12458.35 9.47 54821.72 88888.00 2014-04-13 21:19:16.625 103 12458.38 9.45 54821.78 88888.00 2014-04-13 21:19:16.750 103 12458.35 9.45 54821.75 88888.00 2014-04-13 21:19:16.875 103 12458.40 9.43 54821.72 88888.00 2014-04-13 21:19:17.000 103 12458.48 9.43 54821.72 88888.00 2014-04-13 21:19:17.125 103 12458.45 9.40 54821.72 88888.00 2014-04-13 21:19:17.250 103 12458.45 9.43 54821.75 88888.00 2014-04-13 21:19:17.375 103 12458.50 9.45 54821.72 88888.00 2014-04-13 21:19:17.500 103 12458.50 9.43 54821.72 88888.00 2014-04-13 21:19:17.625 103 12458.50 9.43 54821.70 88888.00 2014-04-13 21:19:17.750 103 12458.42 9.43 54821.68 88888.00 2014-04-13 21:19:17.875 103 12458.42 9.43 54821.70 88888.00 2014-04-13 21:19:18.000 103 12458.42 9.43 54821.70 88888.00 2014-04-13 21:19:18.125 103 12458.45 9.32 54821.70 88888.00 2014-04-13 21:19:18.250 103 12458.42 9.32 54821.72 88888.00 2014-04-13 21:19:18.375 103 12458.40 9.35 54821.75 88888.00 2014-04-13 21:19:18.500 103 12458.42 9.40 54821.72 88888.00 2014-04-13 21:19:18.625 103 12458.45 9.40 54821.75 88888.00 2014-04-13 21:19:18.750 103 12458.40 9.40 54821.70 88888.00 2014-04-13 21:19:18.875 103 12458.38 9.38 54821.70 88888.00 2014-04-13 21:19:19.000 103 12458.40 9.38 54821.70 88888.00 2014-04-13 21:19:19.125 103 12458.42 9.40 54821.72 88888.00 2014-04-13 21:19:19.250 103 12458.40 9.32 54821.72 88888.00 2014-04-13 21:19:19.375 103 12458.40 9.35 54821.70 88888.00 2014-04-13 21:19:19.500 103 12458.35 9.35 54821.70 88888.00 2014-04-13 21:19:19.625 103 12458.35 9.35 54821.68 88888.00 2014-04-13 21:19:19.750 103 12458.33 9.38 54821.68 88888.00 2014-04-13 21:19:19.875 103 12458.33 9.35 54821.65 88888.00 2014-04-13 21:19:20.000 103 12458.33 9.30 54821.68 88888.00 2014-04-13 21:19:20.125 103 12458.35 9.30 54821.70 88888.00 2014-04-13 21:19:20.250 103 12458.33 9.30 54821.68 88888.00 2014-04-13 21:19:20.375 103 12458.33 9.30 54821.68 88888.00 2014-04-13 21:19:20.500 103 12458.33 9.32 54821.68 88888.00 2014-04-13 21:19:20.625 103 12458.30 9.28 54821.65 88888.00 2014-04-13 21:19:20.750 103 12458.35 9.32 54821.70 88888.00 2014-04-13 21:19:20.875 103 12458.38 9.35 54821.70 88888.00 2014-04-13 21:19:21.000 103 12458.38 9.32 54821.68 88888.00 2014-04-13 21:19:21.125 103 12458.40 9.32 54821.72 88888.00 2014-04-13 21:19:21.250 103 12458.38 9.30 54821.68 88888.00 2014-04-13 21:19:21.375 103 12458.33 9.32 54821.70 88888.00 2014-04-13 21:19:21.500 103 12458.23 9.30 54821.68 88888.00 2014-04-13 21:19:21.625 103 12458.23 9.32 54821.65 88888.00 2014-04-13 21:19:21.750 103 12458.20 9.30 54821.72 88888.00 2014-04-13 21:19:21.875 103 12458.20 9.28 54821.70 88888.00 2014-04-13 21:19:22.000 103 12458.17 9.28 54821.68 88888.00 2014-04-13 21:19:22.125 103 12458.25 9.30 54821.70 88888.00 2014-04-13 21:19:22.250 103 12458.23 9.30 54821.70 88888.00 2014-04-13 21:19:22.375 103 12458.23 9.30 54821.70 88888.00 2014-04-13 21:19:22.500 103 12458.30 9.30 54821.70 88888.00 2014-04-13 21:19:22.625 103 12458.25 9.28 54821.70 88888.00 2014-04-13 21:19:22.750 103 12458.23 9.28 54821.72 88888.00 2014-04-13 21:19:22.875 103 12458.25 9.28 54821.72 88888.00 2014-04-13 21:19:23.000 103 12458.27 9.30 54821.68 88888.00 2014-04-13 21:19:23.125 103 12458.25 9.28 54821.70 88888.00 2014-04-13 21:19:23.250 103 12458.23 9.25 54821.70 88888.00 2014-04-13 21:19:23.375 103 12458.30 9.32 54821.70 88888.00 2014-04-13 21:19:23.500 103 12458.33 9.30 54821.68 88888.00 2014-04-13 21:19:23.625 103 12458.30 9.28 54821.65 88888.00 2014-04-13 21:19:23.750 103 12458.27 9.28 54821.68 88888.00 2014-04-13 21:19:23.875 103 12458.27 9.28 54821.68 88888.00 2014-04-13 21:19:24.000 103 12458.30 9.30 54821.68 88888.00 2014-04-13 21:19:24.125 103 12458.27 9.30 54821.68 88888.00 2014-04-13 21:19:24.250 103 12458.17 9.30 54821.70 88888.00 2014-04-13 21:19:24.375 103 12458.15 9.28 54821.68 88888.00 2014-04-13 21:19:24.500 103 12458.20 9.30 54821.65 88888.00 2014-04-13 21:19:24.625 103 12458.25 9.30 54821.68 88888.00 2014-04-13 21:19:24.750 103 12458.23 9.28 54821.65 88888.00 2014-04-13 21:19:24.875 103 12458.15 9.28 54821.68 88888.00 2014-04-13 21:19:25.000 103 12458.12 9.28 54821.68 88888.00 2014-04-13 21:19:25.125 103 12458.08 9.30 54821.68 88888.00 2014-04-13 21:19:25.250 103 12458.10 9.25 54821.68 88888.00 2014-04-13 21:19:25.375 103 12458.15 9.25 54821.65 88888.00 2014-04-13 21:19:25.500 103 12458.15 9.28 54821.68 88888.00 2014-04-13 21:19:25.625 103 12458.15 9.28 54821.68 88888.00 2014-04-13 21:19:25.750 103 12458.10 9.28 54821.68 88888.00 2014-04-13 21:19:25.875 103 12458.12 9.28 54821.65 88888.00 2014-04-13 21:19:26.000 103 12458.17 9.28 54821.65 88888.00 2014-04-13 21:19:26.125 103 12458.12 9.28 54821.62 88888.00 2014-04-13 21:19:26.250 103 12458.08 9.32 54821.68 88888.00 2014-04-13 21:19:26.375 103 12458.12 9.28 54821.65 88888.00 2014-04-13 21:19:26.500 103 12458.08 9.28 54821.65 88888.00 2014-04-13 21:19:26.625 103 12458.12 9.28 54821.62 88888.00 2014-04-13 21:19:26.750 103 12458.17 9.28 54821.62 88888.00 2014-04-13 21:19:26.875 103 12458.20 9.28 54821.62 88888.00 2014-04-13 21:19:27.000 103 12458.17 9.25 54821.60 88888.00 2014-04-13 21:19:27.125 103 12458.20 9.25 54821.60 88888.00 2014-04-13 21:19:27.250 103 12458.15 9.22 54821.62 88888.00 2014-04-13 21:19:27.375 103 12458.15 9.22 54821.62 88888.00 2014-04-13 21:19:27.500 103 12458.20 9.22 54821.62 88888.00 2014-04-13 21:19:27.625 103 12458.15 9.25 54821.62 88888.00 2014-04-13 21:19:27.750 103 12458.12 9.22 54821.62 88888.00 2014-04-13 21:19:27.875 103 12458.17 9.22 54821.65 88888.00 2014-04-13 21:19:28.000 103 12458.23 9.20 54821.65 88888.00 2014-04-13 21:19:28.125 103 12458.15 9.20 54821.65 88888.00 2014-04-13 21:19:28.250 103 12458.10 9.22 54821.68 88888.00 2014-04-13 21:19:28.375 103 12458.08 9.22 54821.65 88888.00 2014-04-13 21:19:28.500 103 12458.12 9.22 54821.68 88888.00 2014-04-13 21:19:28.625 103 12458.12 9.18 54821.68 88888.00 2014-04-13 21:19:28.750 103 12458.17 9.20 54821.68 88888.00 2014-04-13 21:19:28.875 103 12458.20 9.25 54821.65 88888.00 2014-04-13 21:19:29.000 103 12458.23 9.22 54821.62 88888.00 2014-04-13 21:19:29.125 103 12458.33 9.18 54821.65 88888.00 2014-04-13 21:19:29.250 103 12458.33 9.20 54821.65 88888.00 2014-04-13 21:19:29.375 103 12458.27 9.22 54821.68 88888.00 2014-04-13 21:19:29.500 103 12458.17 9.25 54821.62 88888.00 2014-04-13 21:19:29.625 103 12458.17 9.22 54821.68 88888.00 2014-04-13 21:19:29.750 103 12458.20 9.22 54821.65 88888.00 2014-04-13 21:19:29.875 103 12458.20 9.25 54821.68 88888.00 2014-04-13 21:19:30.000 103 12458.15 9.25 54821.62 88888.00 2014-04-13 21:19:30.125 103 12458.15 9.25 54821.62 88888.00 2014-04-13 21:19:30.250 103 12458.20 9.20 54821.65 88888.00 2014-04-13 21:19:30.375 103 12458.17 9.22 54821.65 88888.00 2014-04-13 21:19:30.500 103 12458.15 9.22 54821.68 88888.00 2014-04-13 21:19:30.625 103 12458.12 9.22 54821.62 88888.00 2014-04-13 21:19:30.750 103 12458.20 9.25 54821.65 88888.00 2014-04-13 21:19:30.875 103 12458.27 9.22 54821.65 88888.00 2014-04-13 21:19:31.000 103 12458.27 9.22 54821.62 88888.00 2014-04-13 21:19:31.125 103 12458.30 9.22 54821.65 88888.00 2014-04-13 21:19:31.250 103 12458.30 9.20 54821.65 88888.00 2014-04-13 21:19:31.375 103 12458.30 9.20 54821.62 88888.00 2014-04-13 21:19:31.500 103 12458.23 9.18 54821.65 88888.00 2014-04-13 21:19:31.625 103 12458.23 9.20 54821.62 88888.00 2014-04-13 21:19:31.750 103 12458.17 9.20 54821.68 88888.00 2014-04-13 21:19:31.875 103 12458.17 9.20 54821.65 88888.00 2014-04-13 21:19:32.000 103 12458.23 9.22 54821.62 88888.00 2014-04-13 21:19:32.125 103 12458.27 9.25 54821.62 88888.00 2014-04-13 21:19:32.250 103 12458.23 9.20 54821.65 88888.00 2014-04-13 21:19:32.375 103 12458.23 9.18 54821.62 88888.00 2014-04-13 21:19:32.500 103 12458.20 9.22 54821.62 88888.00 2014-04-13 21:19:32.625 103 12458.17 9.20 54821.62 88888.00 2014-04-13 21:19:32.750 103 12458.12 9.20 54821.62 88888.00 2014-04-13 21:19:32.875 103 12458.17 9.22 54821.65 88888.00 2014-04-13 21:19:33.000 103 12458.17 9.20 54821.65 88888.00 2014-04-13 21:19:33.125 103 12458.12 9.15 54821.62 88888.00 2014-04-13 21:19:33.250 103 12458.10 9.18 54821.62 88888.00 2014-04-13 21:19:33.375 103 12458.15 9.20 54821.65 88888.00 2014-04-13 21:19:33.500 103 12458.23 9.22 54821.62 88888.00 2014-04-13 21:19:33.625 103 12458.25 9.20 54821.62 88888.00 2014-04-13 21:19:33.750 103 12458.20 9.22 54821.65 88888.00 2014-04-13 21:19:33.875 103 12458.17 9.20 54821.62 88888.00 2014-04-13 21:19:34.000 103 12458.20 9.18 54821.62 88888.00 2014-04-13 21:19:34.125 103 12458.20 9.22 54821.65 88888.00 2014-04-13 21:19:34.250 103 12458.23 9.20 54821.65 88888.00 2014-04-13 21:19:34.375 103 12458.25 9.15 54821.65 88888.00 2014-04-13 21:19:34.500 103 12458.20 9.15 54821.60 88888.00 2014-04-13 21:19:34.625 103 12458.08 9.15 54821.60 88888.00 2014-04-13 21:19:34.750 103 12458.05 9.20 54821.62 88888.00 2014-04-13 21:19:34.875 103 12458.05 9.20 54821.62 88888.00 2014-04-13 21:19:35.000 103 12458.08 9.15 54821.62 88888.00 2014-04-13 21:19:35.125 103 12458.10 9.15 54821.62 88888.00 2014-04-13 21:19:35.250 103 12458.15 9.18 54821.62 88888.00 2014-04-13 21:19:35.375 103 12458.20 9.20 54821.62 88888.00 2014-04-13 21:19:35.500 103 12458.15 9.15 54821.62 88888.00 2014-04-13 21:19:35.625 103 12458.10 9.15 54821.60 88888.00 2014-04-13 21:19:35.750 103 12458.05 9.15 54821.62 88888.00 2014-04-13 21:19:35.875 103 12458.02 9.15 54821.62 88888.00 2014-04-13 21:19:36.000 103 12458.05 9.15 54821.62 88888.00 2014-04-13 21:19:36.125 103 12458.10 9.12 54821.60 88888.00 2014-04-13 21:19:36.250 103 12458.15 9.12 54821.65 88888.00 2014-04-13 21:19:36.375 103 12458.23 9.15 54821.60 88888.00 2014-04-13 21:19:36.500 103 12458.15 9.15 54821.65 88888.00 2014-04-13 21:19:36.625 103 12458.17 9.15 54821.62 88888.00 2014-04-13 21:19:36.750 103 12458.15 9.12 54821.65 88888.00 2014-04-13 21:19:36.875 103 12458.12 9.10 54821.62 88888.00 2014-04-13 21:19:37.000 103 12458.15 9.12 54821.60 88888.00 2014-04-13 21:19:37.125 103 12458.23 9.10 54821.65 88888.00 2014-04-13 21:19:37.250 103 12458.17 9.10 54821.62 88888.00 2014-04-13 21:19:37.375 103 12458.17 9.07 54821.62 88888.00 2014-04-13 21:19:37.500 103 12458.17 9.10 54821.65 88888.00 2014-04-13 21:19:37.625 103 12458.12 9.12 54821.65 88888.00 2014-04-13 21:19:37.750 103 12458.15 9.07 54821.62 88888.00 2014-04-13 21:19:37.875 103 12458.20 9.12 54821.62 88888.00 2014-04-13 21:19:38.000 103 12458.20 9.07 54821.62 88888.00 2014-04-13 21:19:38.125 103 12458.10 9.07 54821.57 88888.00 2014-04-13 21:19:38.250 103 12458.17 9.10 54821.65 88888.00 2014-04-13 21:19:38.375 103 12458.17 9.10 54821.65 88888.00 2014-04-13 21:19:38.500 103 12458.12 9.10 54821.65 88888.00 2014-04-13 21:19:38.625 103 12458.10 9.07 54821.62 88888.00 2014-04-13 21:19:38.750 103 12458.05 9.07 54821.62 88888.00 2014-04-13 21:19:38.875 103 12458.05 9.07 54821.62 88888.00 2014-04-13 21:19:39.000 103 12458.08 9.07 54821.62 88888.00 2014-04-13 21:19:39.125 103 12458.10 9.07 54821.62 88888.00 2014-04-13 21:19:39.250 103 12458.12 9.07 54821.65 88888.00 2014-04-13 21:19:39.375 103 12458.17 9.03 54821.62 88888.00 2014-04-13 21:19:39.500 103 12458.27 9.03 54821.60 88888.00 2014-04-13 21:19:39.625 103 12458.20 9.05 54821.65 88888.00 2014-04-13 21:19:39.750 103 12458.12 9.07 54821.65 88888.00 2014-04-13 21:19:39.875 103 12458.15 9.05 54821.62 88888.00 2014-04-13 21:19:40.000 103 12458.15 9.05 54821.62 88888.00 2014-04-13 21:19:40.125 103 12458.15 9.07 54821.62 88888.00 2014-04-13 21:19:40.250 103 12458.15 9.03 54821.60 88888.00 2014-04-13 21:19:40.375 103 12458.17 9.07 54821.62 88888.00 2014-04-13 21:19:40.500 103 12458.15 9.10 54821.62 88888.00 2014-04-13 21:19:40.625 103 12458.12 9.10 54821.62 88888.00 2014-04-13 21:19:40.750 103 12458.08 9.07 54821.62 88888.00 2014-04-13 21:19:40.875 103 12458.10 9.05 54821.60 88888.00 2014-04-13 21:19:41.000 103 12458.20 9.00 54821.60 88888.00 2014-04-13 21:19:41.125 103 12458.17 9.03 54821.62 88888.00 2014-04-13 21:19:41.250 103 12458.15 9.03 54821.68 88888.00 2014-04-13 21:19:41.375 103 12458.17 9.03 54821.65 88888.00 2014-04-13 21:19:41.500 103 12458.12 9.03 54821.62 88888.00 2014-04-13 21:19:41.625 103 12458.17 9.03 54821.65 88888.00 2014-04-13 21:19:41.750 103 12458.23 9.10 54821.62 88888.00 2014-04-13 21:19:41.875 103 12458.23 9.07 54821.62 88888.00 2014-04-13 21:19:42.000 103 12458.25 9.07 54821.60 88888.00 2014-04-13 21:19:42.125 103 12458.25 9.05 54821.60 88888.00 2014-04-13 21:19:42.250 103 12458.23 9.00 54821.65 88888.00 2014-04-13 21:19:42.375 103 12458.23 9.00 54821.65 88888.00 2014-04-13 21:19:42.500 103 12458.15 9.03 54821.65 88888.00 2014-04-13 21:19:42.625 103 12458.20 9.03 54821.62 88888.00 2014-04-13 21:19:42.750 103 12458.25 9.03 54821.60 88888.00 2014-04-13 21:19:42.875 103 12458.23 9.03 54821.60 88888.00 2014-04-13 21:19:43.000 103 12458.20 8.97 54821.60 88888.00 2014-04-13 21:19:43.125 103 12458.20 9.00 54821.60 88888.00 2014-04-13 21:19:43.250 103 12458.12 9.00 54821.60 88888.00 2014-04-13 21:19:43.375 103 12458.15 9.03 54821.65 88888.00 2014-04-13 21:19:43.500 103 12458.17 9.03 54821.65 88888.00 2014-04-13 21:19:43.625 103 12458.15 9.00 54821.62 88888.00 2014-04-13 21:19:43.750 103 12458.15 8.97 54821.62 88888.00 2014-04-13 21:19:43.875 103 12458.20 8.97 54821.60 88888.00 2014-04-13 21:19:44.000 103 12458.23 8.97 54821.60 88888.00 2014-04-13 21:19:44.125 103 12458.23 8.97 54821.65 88888.00 2014-04-13 21:19:44.250 103 12458.23 8.93 54821.68 88888.00 2014-04-13 21:19:44.375 103 12458.25 8.95 54821.65 88888.00 2014-04-13 21:19:44.500 103 12458.25 8.93 54821.60 88888.00 2014-04-13 21:19:44.625 103 12458.30 8.97 54821.60 88888.00 2014-04-13 21:19:44.750 103 12458.25 8.93 54821.62 88888.00 2014-04-13 21:19:44.875 103 12458.17 8.95 54821.65 88888.00 2014-04-13 21:19:45.000 103 12458.20 8.95 54821.62 88888.00 2014-04-13 21:19:45.125 103 12458.25 8.93 54821.65 88888.00 2014-04-13 21:19:45.250 103 12458.27 8.95 54821.65 88888.00 2014-04-13 21:19:45.375 103 12458.27 8.97 54821.65 88888.00 2014-04-13 21:19:45.500 103 12458.33 8.95 54821.62 88888.00 2014-04-13 21:19:45.625 103 12458.30 8.93 54821.60 88888.00 2014-04-13 21:19:45.750 103 12458.33 8.90 54821.60 88888.00 2014-04-13 21:19:45.875 103 12458.35 8.90 54821.60 88888.00 2014-04-13 21:19:46.000 103 12458.33 8.93 54821.60 88888.00 2014-04-13 21:19:46.125 103 12458.25 8.93 54821.60 88888.00 2014-04-13 21:19:46.250 103 12458.15 8.90 54821.62 88888.00 2014-04-13 21:19:46.375 103 12458.20 8.90 54821.60 88888.00 2014-04-13 21:19:46.500 103 12458.27 8.93 54821.62 88888.00 2014-04-13 21:19:46.625 103 12458.27 8.88 54821.57 88888.00 2014-04-13 21:19:46.750 103 12458.25 8.88 54821.60 88888.00 2014-04-13 21:19:46.875 103 12458.23 8.85 54821.60 88888.00 2014-04-13 21:19:47.000 103 12458.20 8.85 54821.57 88888.00 2014-04-13 21:19:47.125 103 12458.25 8.88 54821.62 88888.00 2014-04-13 21:19:47.250 103 12458.20 8.88 54821.62 88888.00 2014-04-13 21:19:47.375 103 12458.23 8.88 54821.62 88888.00 2014-04-13 21:19:47.500 103 12458.27 8.85 54821.60 88888.00 2014-04-13 21:19:47.625 103 12458.30 8.90 54821.65 88888.00 2014-04-13 21:19:47.750 103 12458.25 8.88 54821.60 88888.00 2014-04-13 21:19:47.875 103 12458.27 8.90 54821.60 88888.00 2014-04-13 21:19:48.000 103 12458.33 8.85 54821.60 88888.00 2014-04-13 21:19:48.125 103 12458.33 8.88 54821.60 88888.00 2014-04-13 21:19:48.250 103 12458.27 8.85 54821.60 88888.00 2014-04-13 21:19:48.375 103 12458.27 8.85 54821.57 88888.00 2014-04-13 21:19:48.500 103 12458.23 8.88 54821.60 88888.00 2014-04-13 21:19:48.625 103 12458.23 8.88 54821.60 88888.00 2014-04-13 21:19:48.750 103 12458.25 8.88 54821.62 88888.00 2014-04-13 21:19:48.875 103 12458.30 8.85 54821.65 88888.00 2014-04-13 21:19:49.000 103 12458.27 8.88 54821.60 88888.00 2014-04-13 21:19:49.125 103 12458.27 8.88 54821.65 88888.00 2014-04-13 21:19:49.250 103 12458.25 8.88 54821.62 88888.00 2014-04-13 21:19:49.375 103 12458.27 8.88 54821.60 88888.00 2014-04-13 21:19:49.500 103 12458.23 8.85 54821.57 88888.00 2014-04-13 21:19:49.625 103 12458.20 8.88 54821.60 88888.00 2014-04-13 21:19:49.750 103 12458.27 8.88 54821.60 88888.00 2014-04-13 21:19:49.875 103 12458.27 8.85 54821.57 88888.00 2014-04-13 21:19:50.000 103 12458.30 8.85 54821.57 88888.00 2014-04-13 21:19:50.125 103 12458.25 8.85 54821.57 88888.00 2014-04-13 21:19:50.250 103 12458.23 8.82 54821.55 88888.00 2014-04-13 21:19:50.375 103 12458.30 8.85 54821.57 88888.00 2014-04-13 21:19:50.500 103 12458.30 8.85 54821.60 88888.00 2014-04-13 21:19:50.625 103 12458.27 8.82 54821.57 88888.00 2014-04-13 21:19:50.750 103 12458.23 8.80 54821.60 88888.00 2014-04-13 21:19:50.875 103 12458.25 8.82 54821.60 88888.00 2014-04-13 21:19:51.000 103 12458.30 8.85 54821.57 88888.00 2014-04-13 21:19:51.125 103 12458.27 8.88 54821.60 88888.00 2014-04-13 21:19:51.250 103 12458.27 8.85 54821.60 88888.00 2014-04-13 21:19:51.375 103 12458.30 8.80 54821.57 88888.00 2014-04-13 21:19:51.500 103 12458.30 8.80 54821.60 88888.00 2014-04-13 21:19:51.625 103 12458.25 8.80 54821.55 88888.00 2014-04-13 21:19:51.750 103 12458.25 8.85 54821.60 88888.00 2014-04-13 21:19:51.875 103 12458.30 8.82 54821.60 88888.00 2014-04-13 21:19:52.000 103 12458.33 8.80 54821.57 88888.00 2014-04-13 21:19:52.125 103 12458.35 8.80 54821.57 88888.00 2014-04-13 21:19:52.250 103 12458.30 8.80 54821.57 88888.00 2014-04-13 21:19:52.375 103 12458.35 8.82 54821.57 88888.00 2014-04-13 21:19:52.500 103 12458.35 8.82 54821.57 88888.00 2014-04-13 21:19:52.625 103 12458.33 8.82 54821.55 88888.00 2014-04-13 21:19:52.750 103 12458.33 8.82 54821.57 88888.00 2014-04-13 21:19:52.875 103 12458.35 8.85 54821.57 88888.00 2014-04-13 21:19:53.000 103 12458.38 8.82 54821.53 88888.00 2014-04-13 21:19:53.125 103 12458.38 8.80 54821.55 88888.00 2014-04-13 21:19:53.250 103 12458.38 8.82 54821.57 88888.00 2014-04-13 21:19:53.375 103 12458.38 8.82 54821.57 88888.00 2014-04-13 21:19:53.500 103 12458.38 8.85 54821.55 88888.00 2014-04-13 21:19:53.625 103 12458.35 8.82 54821.55 88888.00 2014-04-13 21:19:53.750 103 12458.35 8.80 54821.55 88888.00 2014-04-13 21:19:53.875 103 12458.38 8.80 54821.55 88888.00 2014-04-13 21:19:54.000 103 12458.40 8.80 54821.55 88888.00 2014-04-13 21:19:54.125 103 12458.42 8.80 54821.55 88888.00 2014-04-13 21:19:54.250 103 12458.38 8.78 54821.55 88888.00 2014-04-13 21:19:54.375 103 12458.40 8.82 54821.55 88888.00 2014-04-13 21:19:54.500 103 12458.45 8.80 54821.57 88888.00 2014-04-13 21:19:54.625 103 12458.40 8.80 54821.55 88888.00 2014-04-13 21:19:54.750 103 12458.42 8.80 54821.55 88888.00 2014-04-13 21:19:54.875 103 12458.48 8.78 54821.53 88888.00 2014-04-13 21:19:55.000 103 12458.50 8.78 54821.53 88888.00 2014-04-13 21:19:55.125 103 12458.50 8.80 54821.53 88888.00 2014-04-13 21:19:55.250 103 12458.48 8.80 54821.53 88888.00 2014-04-13 21:19:55.375 103 12458.50 8.80 54821.50 88888.00 2014-04-13 21:19:55.500 103 12458.52 8.82 54821.55 88888.00 2014-04-13 21:19:55.625 103 12458.55 8.78 54821.47 88888.00 2014-04-13 21:19:55.750 103 12458.65 8.82 54821.50 88888.00 2014-04-13 21:19:55.875 103 12458.65 8.80 54821.53 88888.00 2014-04-13 21:19:56.000 103 12458.62 8.80 54821.50 88888.00 2014-04-13 21:19:56.125 103 12458.60 8.82 54821.50 88888.00 2014-04-13 21:19:56.250 103 12458.62 8.82 54821.53 88888.00 2014-04-13 21:19:56.375 103 12458.55 8.82 54821.50 88888.00 2014-04-13 21:19:56.500 103 12458.48 8.80 54821.50 88888.00 2014-04-13 21:19:56.625 103 12458.52 8.82 54821.50 88888.00 2014-04-13 21:19:56.750 103 12458.52 8.85 54821.50 88888.00 2014-04-13 21:19:56.875 103 12458.55 8.85 54821.50 88888.00 2014-04-13 21:19:57.000 103 12458.55 8.82 54821.50 88888.00 2014-04-13 21:19:57.125 103 12458.58 8.88 54821.53 88888.00 2014-04-13 21:19:57.250 103 12458.58 8.88 54821.50 88888.00 2014-04-13 21:19:57.375 103 12458.70 8.82 54821.47 88888.00 2014-04-13 21:19:57.500 103 12458.70 8.82 54821.47 88888.00 2014-04-13 21:19:57.625 103 12458.65 8.85 54821.53 88888.00 2014-04-13 21:19:57.750 103 12458.65 8.82 54821.50 88888.00 2014-04-13 21:19:57.875 103 12458.60 8.82 54821.53 88888.00 2014-04-13 21:19:58.000 103 12458.67 8.85 54821.50 88888.00 2014-04-13 21:19:58.125 103 12458.67 8.82 54821.53 88888.00 2014-04-13 21:19:58.250 103 12458.65 8.82 54821.50 88888.00 2014-04-13 21:19:58.375 103 12458.73 8.82 54821.47 88888.00 2014-04-13 21:19:58.500 103 12458.73 8.82 54821.50 88888.00 2014-04-13 21:19:58.625 103 12458.70 8.82 54821.50 88888.00 2014-04-13 21:19:58.750 103 12458.73 8.82 54821.50 88888.00 2014-04-13 21:19:58.875 103 12458.77 8.90 54821.53 88888.00 2014-04-13 21:19:59.000 103 12458.75 8.90 54821.50 88888.00 2014-04-13 21:19:59.125 103 12458.77 8.82 54821.50 88888.00 2014-04-13 21:19:59.250 103 12458.73 8.82 54821.50 88888.00 2014-04-13 21:19:59.375 103 12458.73 8.88 54821.50 88888.00 2014-04-13 21:19:59.500 103 12458.77 8.88 54821.53 88888.00 2014-04-13 21:19:59.625 103 12458.80 8.88 54821.50 88888.00 2014-04-13 21:19:59.750 103 12458.77 8.88 54821.53 88888.00 2014-04-13 21:19:59.875 103 12458.77 8.90 54821.50 88888.00 2014-04-13 21:20:00.000 103 12458.80 8.90 54821.47 88888.00 2014-04-13 21:20:00.125 103 12458.83 8.88 54821.50 88888.00 2014-04-13 21:20:00.250 103 12458.77 8.85 54821.50 88888.00 2014-04-13 21:20:00.375 103 12458.73 8.90 54821.50 88888.00 2014-04-13 21:20:00.500 103 12458.77 8.93 54821.53 88888.00 2014-04-13 21:20:00.625 103 12458.70 8.93 54821.50 88888.00 2014-04-13 21:20:00.750 103 12458.73 8.88 54821.50 88888.00 2014-04-13 21:20:00.875 103 12458.73 8.88 54821.50 88888.00 2014-04-13 21:20:01.000 103 12458.70 8.90 54821.47 88888.00 2014-04-13 21:20:01.125 103 12458.70 8.93 54821.53 88888.00 2014-04-13 21:20:01.250 103 12458.80 8.90 54821.53 88888.00 2014-04-13 21:20:01.375 103 12458.88 8.95 54821.50 88888.00 2014-04-13 21:20:01.500 103 12458.90 8.90 54821.50 88888.00 2014-04-13 21:20:01.625 103 12458.90 8.95 54821.50 88888.00 2014-04-13 21:20:01.750 103 12458.85 8.93 54821.47 88888.00 2014-04-13 21:20:01.875 103 12458.88 8.95 54821.50 88888.00 2014-04-13 21:20:02.000 103 12458.90 8.95 54821.47 88888.00 2014-04-13 21:20:02.125 103 12458.90 8.97 54821.47 88888.00 2014-04-13 21:20:02.250 103 12458.95 8.95 54821.47 88888.00 2014-04-13 21:20:02.375 103 12458.98 8.95 54821.47 88888.00 2014-04-13 21:20:02.500 103 12458.92 8.97 54821.47 88888.00 2014-04-13 21:20:02.625 103 12458.95 8.95 54821.50 88888.00 2014-04-13 21:20:02.750 103 12459.00 9.00 54821.47 88888.00 2014-04-13 21:20:02.875 103 12459.05 8.97 54821.50 88888.00 2014-04-13 21:20:03.000 103 12458.95 8.95 54821.45 88888.00 2014-04-13 21:20:03.125 103 12458.90 9.00 54821.45 88888.00 2014-04-13 21:20:03.250 103 12458.95 9.00 54821.47 88888.00 2014-04-13 21:20:03.375 103 12459.02 9.00 54821.45 88888.00 2014-04-13 21:20:03.500 103 12459.05 8.97 54821.45 88888.00 2014-04-13 21:20:03.625 103 12459.02 8.97 54821.45 88888.00 2014-04-13 21:20:03.750 103 12458.95 8.95 54821.45 88888.00 2014-04-13 21:20:03.875 103 12458.95 9.00 54821.47 88888.00 2014-04-13 21:20:04.000 103 12458.98 9.05 54821.47 88888.00 2014-04-13 21:20:04.125 103 12459.05 9.03 54821.47 88888.00 2014-04-13 21:20:04.250 103 12459.10 9.03 54821.50 88888.00 2014-04-13 21:20:04.375 103 12459.10 9.05 54821.47 88888.00 2014-04-13 21:20:04.500 103 12459.02 9.05 54821.45 88888.00 2014-04-13 21:20:04.625 103 12458.95 9.05 54821.47 88888.00 2014-04-13 21:20:04.750 103 12458.95 9.07 54821.50 88888.00 2014-04-13 21:20:04.875 103 12459.05 9.05 54821.47 88888.00 2014-04-13 21:20:05.000 103 12459.08 9.05 54821.47 88888.00 2014-04-13 21:20:05.125 103 12459.10 9.03 54821.47 88888.00 2014-04-13 21:20:05.250 103 12459.08 9.00 54821.47 88888.00 2014-04-13 21:20:05.375 103 12459.12 9.05 54821.50 88888.00 2014-04-13 21:20:05.500 103 12459.10 9.07 54821.47 88888.00 2014-04-13 21:20:05.625 103 12459.08 9.07 54821.45 88888.00 2014-04-13 21:20:05.750 103 12459.12 9.07 54821.45 88888.00 2014-04-13 21:20:05.875 103 12459.20 9.10 54821.45 88888.00 2014-04-13 21:20:06.000 103 12459.15 9.07 54821.43 88888.00 2014-04-13 21:20:06.125 103 12459.15 9.07 54821.45 88888.00 2014-04-13 21:20:06.250 103 12459.15 9.10 54821.45 88888.00 2014-04-13 21:20:06.375 103 12459.20 9.10 54821.45 88888.00 2014-04-13 21:20:06.500 103 12459.20 9.12 54821.45 88888.00 2014-04-13 21:20:06.625 103 12459.23 9.10 54821.45 88888.00 2014-04-13 21:20:06.750 103 12459.23 9.12 54821.45 88888.00 2014-04-13 21:20:06.875 103 12459.20 9.15 54821.45 88888.00 2014-04-13 21:20:07.000 103 12459.17 9.12 54821.43 88888.00 2014-04-13 21:20:07.125 103 12459.17 9.12 54821.43 88888.00 2014-04-13 21:20:07.250 103 12459.15 9.10 54821.43 88888.00 2014-04-13 21:20:07.375 103 12459.17 9.15 54821.45 88888.00 2014-04-13 21:20:07.500 103 12459.20 9.18 54821.45 88888.00 2014-04-13 21:20:07.625 103 12459.20 9.12 54821.43 88888.00 2014-04-13 21:20:07.750 103 12459.17 9.15 54821.43 88888.00 2014-04-13 21:20:07.875 103 12459.23 9.15 54821.40 88888.00 2014-04-13 21:20:08.000 103 12459.17 9.18 54821.45 88888.00 2014-04-13 21:20:08.125 103 12459.15 9.20 54821.43 88888.00 2014-04-13 21:20:08.250 103 12459.17 9.18 54821.40 88888.00 2014-04-13 21:20:08.375 103 12459.20 9.15 54821.40 88888.00 2014-04-13 21:20:08.500 103 12459.25 9.18 54821.43 88888.00 2014-04-13 21:20:08.625 103 12459.30 9.25 54821.43 88888.00 2014-04-13 21:20:08.750 103 12459.25 9.22 54821.43 88888.00 2014-04-13 21:20:08.875 103 12459.23 9.22 54821.43 88888.00 2014-04-13 21:20:09.000 103 12459.25 9.20 54821.38 88888.00 2014-04-13 21:20:09.125 103 12459.27 9.22 54821.40 88888.00 2014-04-13 21:20:09.250 103 12459.23 9.22 54821.40 88888.00 2014-04-13 21:20:09.375 103 12459.30 9.25 54821.35 88888.00 2014-04-13 21:20:09.500 103 12459.35 9.28 54821.40 88888.00 2014-04-13 21:20:09.625 103 12459.42 9.28 54821.43 88888.00 2014-04-13 21:20:09.750 103 12459.45 9.28 54821.40 88888.00 2014-04-13 21:20:09.875 103 12459.38 9.25 54821.38 88888.00 2014-04-13 21:20:10.000 103 12459.35 9.22 54821.38 88888.00 2014-04-13 21:20:10.125 103 12459.40 9.28 54821.40 88888.00 2014-04-13 21:20:10.250 103 12459.33 9.30 54821.35 88888.00 2014-04-13 21:20:10.375 103 12459.35 9.35 54821.38 88888.00 2014-04-13 21:20:10.500 103 12459.38 9.40 54821.38 88888.00 2014-04-13 21:20:10.625 103 12459.38 9.32 54821.38 88888.00 2014-04-13 21:20:10.750 103 12459.40 9.32 54821.35 88888.00 2014-04-13 21:20:10.875 103 12459.42 9.32 54821.35 88888.00 2014-04-13 21:20:11.000 103 12459.48 9.38 54821.35 88888.00 2014-04-13 21:20:11.125 103 12459.55 9.38 54821.35 88888.00 2014-04-13 21:20:11.250 103 12459.52 9.35 54821.32 88888.00 2014-04-13 21:20:11.375 103 12459.50 9.38 54821.32 88888.00 2014-04-13 21:20:11.500 103 12459.48 9.38 54821.35 88888.00 2014-04-13 21:20:11.625 103 12459.55 9.38 54821.35 88888.00 2014-04-13 21:20:11.750 103 12459.60 9.43 54821.35 88888.00 2014-04-13 21:20:11.875 103 12459.58 9.45 54821.38 88888.00 2014-04-13 21:20:12.000 103 12459.60 9.40 54821.35 88888.00 2014-04-13 21:20:12.125 103 12459.62 9.40 54821.35 88888.00 2014-04-13 21:20:12.250 103 12459.60 9.43 54821.35 88888.00 2014-04-13 21:20:12.375 103 12459.60 9.45 54821.35 88888.00 2014-04-13 21:20:12.500 103 12459.65 9.47 54821.38 88888.00 2014-04-13 21:20:12.625 103 12459.75 9.45 54821.35 88888.00 2014-04-13 21:20:12.750 103 12459.67 9.45 54821.30 88888.00 2014-04-13 21:20:12.875 103 12459.62 9.47 54821.38 88888.00 2014-04-13 21:20:13.000 103 12459.52 9.45 54821.38 88888.00 2014-04-13 21:20:13.125 103 12459.50 9.45 54821.35 88888.00 2014-04-13 21:20:13.250 103 12459.60 9.43 54821.35 88888.00 2014-04-13 21:20:13.375 103 12459.65 9.47 54821.38 88888.00 2014-04-13 21:20:13.500 103 12459.65 9.53 54821.38 88888.00 2014-04-13 21:20:13.625 103 12459.65 9.53 54821.35 88888.00 2014-04-13 21:20:13.750 103 12459.62 9.50 54821.32 88888.00 2014-04-13 21:20:13.875 103 12459.65 9.53 54821.30 88888.00 2014-04-13 21:20:14.000 103 12459.73 9.55 54821.30 88888.00 2014-04-13 21:20:14.125 103 12459.80 9.55 54821.30 88888.00 2014-04-13 21:20:14.250 103 12459.80 9.57 54821.32 88888.00 2014-04-13 21:20:14.375 103 12459.83 9.60 54821.30 88888.00 2014-04-13 21:20:14.500 103 12459.80 9.62 54821.32 88888.00 2014-04-13 21:20:14.625 103 12459.80 9.62 54821.30 88888.00 2014-04-13 21:20:14.750 103 12459.77 9.62 54821.30 88888.00 2014-04-13 21:20:14.875 103 12459.80 9.65 54821.30 88888.00 2014-04-13 21:20:15.000 103 12459.80 9.60 54821.30 88888.00 2014-04-13 21:20:15.125 103 12459.77 9.62 54821.28 88888.00 2014-04-13 21:20:15.250 103 12459.73 9.60 54821.30 88888.00 2014-04-13 21:20:15.375 103 12459.85 9.60 54821.30 88888.00 2014-04-13 21:20:15.500 103 12459.85 9.62 54821.32 88888.00 2014-04-13 21:20:15.625 103 12459.83 9.62 54821.35 88888.00 2014-04-13 21:20:15.750 103 12459.83 9.62 54821.30 88888.00 2014-04-13 21:20:15.875 103 12459.75 9.62 54821.28 88888.00 2014-04-13 21:20:16.000 103 12459.75 9.62 54821.28 88888.00 2014-04-13 21:20:16.125 103 12459.80 9.65 54821.30 88888.00 2014-04-13 21:20:16.250 103 12459.80 9.62 54821.30 88888.00 2014-04-13 21:20:16.375 103 12459.83 9.62 54821.28 88888.00 2014-04-13 21:20:16.500 103 12459.88 9.65 54821.30 88888.00 2014-04-13 21:20:16.625 103 12459.95 9.62 54821.30 88888.00 2014-04-13 21:20:16.750 103 12459.92 9.68 54821.28 88888.00 2014-04-13 21:20:16.875 103 12459.85 9.68 54821.30 88888.00 2014-04-13 21:20:17.000 103 12459.83 9.68 54821.30 88888.00 2014-04-13 21:20:17.125 103 12459.83 9.68 54821.28 88888.00 2014-04-13 21:20:17.250 103 12459.83 9.68 54821.28 88888.00 2014-04-13 21:20:17.375 103 12459.92 9.70 54821.28 88888.00 2014-04-13 21:20:17.500 103 12459.92 9.70 54821.28 88888.00 2014-04-13 21:20:17.625 103 12459.92 9.68 54821.28 88888.00 2014-04-13 21:20:17.750 103 12459.95 9.68 54821.28 88888.00 2014-04-13 21:20:17.875 103 12459.98 9.68 54821.28 88888.00 2014-04-13 21:20:18.000 103 12460.00 9.72 54821.25 88888.00 2014-04-13 21:20:18.125 103 12460.02 9.72 54821.25 88888.00 2014-04-13 21:20:18.250 103 12459.98 9.72 54821.28 88888.00 2014-04-13 21:20:18.375 103 12459.98 9.70 54821.28 88888.00 2014-04-13 21:20:18.500 103 12460.00 9.72 54821.25 88888.00 2014-04-13 21:20:18.625 103 12459.98 9.75 54821.28 88888.00 2014-04-13 21:20:18.750 103 12459.95 9.75 54821.25 88888.00 2014-04-13 21:20:18.875 103 12459.98 9.72 54821.25 88888.00 2014-04-13 21:20:19.000 103 12459.98 9.72 54821.25 88888.00 2014-04-13 21:20:19.125 103 12459.98 9.72 54821.25 88888.00 2014-04-13 21:20:19.250 103 12459.98 9.72 54821.22 88888.00 2014-04-13 21:20:19.375 103 12460.00 9.70 54821.22 88888.00 2014-04-13 21:20:19.500 103 12460.02 9.72 54821.22 88888.00 2014-04-13 21:20:19.625 103 12460.05 9.75 54821.22 88888.00 2014-04-13 21:20:19.750 103 12460.05 9.72 54821.22 88888.00 2014-04-13 21:20:19.875 103 12460.08 9.72 54821.20 88888.00 2014-04-13 21:20:20.000 103 12460.12 9.75 54821.25 88888.00 2014-04-13 21:20:20.125 103 12460.12 9.78 54821.30 88888.00 2014-04-13 21:20:20.250 103 12460.12 9.78 54821.30 88888.00 2014-04-13 21:20:20.375 103 12460.17 9.78 54821.25 88888.00 2014-04-13 21:20:20.500 103 12460.15 9.78 54821.28 88888.00 2014-04-13 21:20:20.625 103 12460.10 9.80 54821.22 88888.00 2014-04-13 21:20:20.750 103 12460.17 9.82 54821.28 88888.00 2014-04-13 21:20:20.875 103 12460.20 9.82 54821.25 88888.00 2014-04-13 21:20:21.000 103 12460.15 9.80 54821.22 88888.00 2014-04-13 21:20:21.125 103 12460.15 9.82 54821.22 88888.00 2014-04-13 21:20:21.250 103 12460.20 9.82 54821.25 88888.00 2014-04-13 21:20:21.375 103 12460.17 9.82 54821.25 88888.00 2014-04-13 21:20:21.500 103 12460.12 9.82 54821.22 88888.00 2014-04-13 21:20:21.625 103 12460.15 9.82 54821.22 88888.00 2014-04-13 21:20:21.750 103 12460.25 9.82 54821.22 88888.00 2014-04-13 21:20:21.875 103 12460.33 9.82 54821.20 88888.00 2014-04-13 21:20:22.000 103 12460.30 9.80 54821.18 88888.00 2014-04-13 21:20:22.125 103 12460.27 9.78 54821.18 88888.00 2014-04-13 21:20:22.250 103 12460.30 9.82 54821.25 88888.00 2014-04-13 21:20:22.375 103 12460.35 9.82 54821.22 88888.00 2014-04-13 21:20:22.500 103 12460.30 9.80 54821.20 88888.00 2014-04-13 21:20:22.625 103 12460.38 9.82 54821.25 88888.00 2014-04-13 21:20:22.750 103 12460.42 9.85 54821.22 88888.00 2014-04-13 21:20:22.875 103 12460.35 9.85 54821.20 88888.00 2014-04-13 21:20:23.000 103 12460.23 9.82 54821.15 88888.00 2014-04-13 21:20:23.125 103 12460.27 9.85 54821.18 88888.00 2014-04-13 21:20:23.250 103 12460.30 9.88 54821.18 88888.00 2014-04-13 21:20:23.375 103 12460.33 9.85 54821.18 88888.00 2014-04-13 21:20:23.500 103 12460.40 9.85 54821.20 88888.00 2014-04-13 21:20:23.625 103 12460.42 9.88 54821.18 88888.00 2014-04-13 21:20:23.750 103 12460.42 9.85 54821.12 88888.00 2014-04-13 21:20:23.875 103 12460.42 9.88 54821.15 88888.00 2014-04-13 21:20:24.000 103 12460.48 9.88 54821.15 88888.00 2014-04-13 21:20:24.125 103 12460.52 9.85 54821.12 88888.00 2014-04-13 21:20:24.250 103 12460.48 9.88 54821.15 88888.00 2014-04-13 21:20:24.375 103 12460.50 9.88 54821.18 88888.00 2014-04-13 21:20:24.500 103 12460.52 9.90 54821.15 88888.00 2014-04-13 21:20:24.625 103 12460.52 9.90 54821.15 88888.00 2014-04-13 21:20:24.750 103 12460.62 9.93 54821.18 88888.00 2014-04-13 21:20:24.875 103 12460.60 9.93 54821.18 88888.00 2014-04-13 21:20:25.000 103 12460.58 9.90 54821.15 88888.00 2014-04-13 21:20:25.125 103 12460.55 9.95 54821.15 88888.00 2014-04-13 21:20:25.250 103 12460.58 9.90 54821.15 88888.00 2014-04-13 21:20:25.375 103 12460.60 9.90 54821.18 88888.00 2014-04-13 21:20:25.500 103 12460.62 9.90 54821.18 88888.00 2014-04-13 21:20:25.625 103 12460.62 9.95 54821.18 88888.00 2014-04-13 21:20:25.750 103 12460.58 9.90 54821.15 88888.00 2014-04-13 21:20:25.875 103 12460.65 9.95 54821.15 88888.00 2014-04-13 21:20:26.000 103 12460.67 9.97 54821.12 88888.00 2014-04-13 21:20:26.125 103 12460.67 9.95 54821.12 88888.00 2014-04-13 21:20:26.250 103 12460.70 9.95 54821.12 88888.00 2014-04-13 21:20:26.375 103 12460.73 9.95 54821.18 88888.00 2014-04-13 21:20:26.500 103 12460.67 9.97 54821.18 88888.00 2014-04-13 21:20:26.625 103 12460.62 9.97 54821.15 88888.00 2014-04-13 21:20:26.750 103 12460.67 9.97 54821.12 88888.00 2014-04-13 21:20:26.875 103 12460.77 9.97 54821.12 88888.00 2014-04-13 21:20:27.000 103 12460.77 9.95 54821.10 88888.00 2014-04-13 21:20:27.125 103 12460.77 9.97 54821.10 88888.00 2014-04-13 21:20:27.250 103 12460.75 9.97 54821.10 88888.00 2014-04-13 21:20:27.375 103 12460.77 10.00 54821.10 88888.00 2014-04-13 21:20:27.500 103 12460.83 10.00 54821.12 88888.00 2014-04-13 21:20:27.625 103 12460.80 9.97 54821.07 88888.00 2014-04-13 21:20:27.750 103 12460.73 9.95 54821.07 88888.00 2014-04-13 21:20:27.875 103 12460.80 9.93 54821.07 88888.00 2014-04-13 21:20:28.000 103 12460.83 9.95 54821.07 88888.00 2014-04-13 21:20:28.125 103 12460.90 9.97 54821.10 88888.00 2014-04-13 21:20:28.250 103 12460.92 9.97 54821.07 88888.00 2014-04-13 21:20:28.375 103 12460.92 9.97 54821.07 88888.00 2014-04-13 21:20:28.500 103 12460.95 9.97 54821.07 88888.00 2014-04-13 21:20:28.625 103 12461.00 9.97 54821.07 88888.00 2014-04-13 21:20:28.750 103 12461.05 9.97 54821.07 88888.00 2014-04-13 21:20:28.875 103 12461.08 10.05 54821.12 88888.00 2014-04-13 21:20:29.000 103 12461.05 10.03 54821.05 88888.00 2014-04-13 21:20:29.125 103 12461.00 10.00 54821.07 88888.00 2014-04-13 21:20:29.250 103 12461.00 10.00 54821.10 88888.00 2014-04-13 21:20:29.375 103 12461.00 10.00 54821.07 88888.00 2014-04-13 21:20:29.500 103 12461.08 10.00 54821.07 88888.00 2014-04-13 21:20:29.625 103 12461.15 10.00 54821.10 88888.00 2014-04-13 21:20:29.750 103 12461.08 10.00 54821.07 88888.00 2014-04-13 21:20:29.875 103 12461.02 10.03 54821.05 88888.00 2014-04-13 21:20:30.000 103 12461.02 10.03 54821.07 88888.00 2014-04-13 21:20:30.125 103 12461.02 10.00 54821.05 88888.00 2014-04-13 21:20:30.250 103 12461.08 10.00 54821.10 88888.00 2014-04-13 21:20:30.375 103 12461.12 10.00 54821.05 88888.00 2014-04-13 21:20:30.500 103 12461.08 9.95 54821.05 88888.00 2014-04-13 21:20:30.625 103 12461.05 9.97 54821.05 88888.00 2014-04-13 21:20:30.750 103 12461.17 10.00 54821.05 88888.00 2014-04-13 21:20:30.875 103 12461.15 9.95 54821.07 88888.00 2014-04-13 21:20:31.000 103 12461.23 9.95 54821.03 88888.00 2014-04-13 21:20:31.125 103 12461.23 9.95 54821.07 88888.00 2014-04-13 21:20:31.250 103 12461.23 10.00 54821.07 88888.00 2014-04-13 21:20:31.375 103 12461.23 10.00 54821.03 88888.00 2014-04-13 21:20:31.500 103 12461.23 10.05 54821.10 88888.00 2014-04-13 21:20:31.625 103 12461.25 10.07 54821.07 88888.00 2014-04-13 21:20:31.750 103 12461.25 10.05 54821.05 88888.00 2014-04-13 21:20:31.875 103 12461.25 10.00 54821.07 88888.00 2014-04-13 21:20:32.000 103 12461.27 9.97 54821.05 88888.00 2014-04-13 21:20:32.125 103 12461.30 9.97 54821.05 88888.00 2014-04-13 21:20:32.250 103 12461.25 9.97 54821.07 88888.00 2014-04-13 21:20:32.375 103 12461.27 10.00 54821.07 88888.00 2014-04-13 21:20:32.500 103 12461.27 10.00 54821.07 88888.00 2014-04-13 21:20:32.625 103 12461.20 9.97 54821.05 88888.00 2014-04-13 21:20:32.750 103 12461.25 10.00 54821.05 88888.00 2014-04-13 21:20:32.875 103 12461.35 9.97 54821.05 88888.00 2014-04-13 21:20:33.000 103 12461.35 9.95 54821.07 88888.00 2014-04-13 21:20:33.125 103 12461.33 10.00 54821.07 88888.00 2014-04-13 21:20:33.250 103 12461.25 9.97 54821.05 88888.00 2014-04-13 21:20:33.375 103 12461.27 9.97 54821.07 88888.00 2014-04-13 21:20:33.500 103 12461.25 9.97 54821.00 88888.00 2014-04-13 21:20:33.625 103 12461.30 10.03 54821.07 88888.00 2014-04-13 21:20:33.750 103 12461.33 10.00 54821.03 88888.00 2014-04-13 21:20:33.875 103 12461.35 10.03 54821.05 88888.00 2014-04-13 21:20:34.000 103 12461.42 10.03 54821.07 88888.00 2014-04-13 21:20:34.125 103 12461.42 10.00 54821.07 88888.00 2014-04-13 21:20:34.250 103 12461.45 9.97 54821.00 88888.00 2014-04-13 21:20:34.375 103 12461.48 9.97 54821.05 88888.00 2014-04-13 21:20:34.500 103 12461.48 9.97 54821.05 88888.00 2014-04-13 21:20:34.625 103 12461.48 10.00 54821.07 88888.00 2014-04-13 21:20:34.750 103 12461.42 10.00 54821.07 88888.00 2014-04-13 21:20:34.875 103 12461.45 10.03 54821.07 88888.00 2014-04-13 21:20:35.000 103 12461.48 10.03 54821.07 88888.00 2014-04-13 21:20:35.125 103 12461.52 9.97 54821.07 88888.00 2014-04-13 21:20:35.250 103 12461.42 9.97 54821.05 88888.00 2014-04-13 21:20:35.375 103 12461.35 10.00 54821.07 88888.00 2014-04-13 21:20:35.500 103 12461.42 10.00 54821.07 88888.00 2014-04-13 21:20:35.625 103 12461.45 10.00 54821.07 88888.00 2014-04-13 21:20:35.750 103 12461.45 9.95 54821.07 88888.00 2014-04-13 21:20:35.875 103 12461.48 9.95 54821.10 88888.00 2014-04-13 21:20:36.000 103 12461.42 9.97 54821.03 88888.00 2014-04-13 21:20:36.125 103 12461.42 9.97 54821.05 88888.00 2014-04-13 21:20:36.250 103 12461.55 9.97 54821.07 88888.00 2014-04-13 21:20:36.375 103 12461.55 10.00 54821.05 88888.00 2014-04-13 21:20:36.500 103 12461.42 10.03 54821.10 88888.00 2014-04-13 21:20:36.625 103 12461.45 10.03 54821.07 88888.00 2014-04-13 21:20:36.750 103 12461.50 9.97 54821.07 88888.00 2014-04-13 21:20:36.875 103 12461.52 9.95 54821.07 88888.00 2014-04-13 21:20:37.000 103 12461.52 9.97 54821.07 88888.00 2014-04-13 21:20:37.125 103 12461.50 9.97 54821.10 88888.00 2014-04-13 21:20:37.250 103 12461.45 9.97 54821.10 88888.00 2014-04-13 21:20:37.375 103 12461.48 9.97 54821.07 88888.00 2014-04-13 21:20:37.500 103 12461.45 9.95 54821.10 88888.00 2014-04-13 21:20:37.625 103 12461.42 9.97 54821.10 88888.00 2014-04-13 21:20:37.750 103 12461.45 9.95 54821.07 88888.00 2014-04-13 21:20:37.875 103 12461.48 9.97 54821.10 88888.00 2014-04-13 21:20:38.000 103 12461.50 9.95 54821.05 88888.00 2014-04-13 21:20:38.125 103 12461.48 10.00 54821.07 88888.00 2014-04-13 21:20:38.250 103 12461.52 10.00 54821.10 88888.00 2014-04-13 21:20:38.375 103 12461.55 9.97 54821.10 88888.00 2014-04-13 21:20:38.500 103 12461.58 10.00 54821.07 88888.00 2014-04-13 21:20:38.625 103 12461.55 9.97 54821.05 88888.00 2014-04-13 21:20:38.750 103 12461.55 9.97 54821.05 88888.00 2014-04-13 21:20:38.875 103 12461.52 9.93 54821.05 88888.00 2014-04-13 21:20:39.000 103 12461.50 9.93 54821.07 88888.00 2014-04-13 21:20:39.125 103 12461.52 9.95 54821.10 88888.00 2014-04-13 21:20:39.250 103 12461.52 9.97 54821.07 88888.00 2014-04-13 21:20:39.375 103 12461.52 10.03 54821.12 88888.00 2014-04-13 21:20:39.500 103 12461.55 10.00 54821.10 88888.00 2014-04-13 21:20:39.625 103 12461.55 9.97 54821.07 88888.00 2014-04-13 21:20:39.750 103 12461.52 9.97 54821.10 88888.00 2014-04-13 21:20:39.875 103 12461.52 9.95 54821.12 88888.00 2014-04-13 21:20:40.000 103 12461.50 9.95 54821.07 88888.00 2014-04-13 21:20:40.125 103 12461.48 9.95 54821.07 88888.00 2014-04-13 21:20:40.250 103 12461.40 9.93 54821.05 88888.00 2014-04-13 21:20:40.375 103 12461.48 9.93 54821.10 88888.00 2014-04-13 21:20:40.500 103 12461.50 9.95 54821.10 88888.00 2014-04-13 21:20:40.625 103 12461.52 9.97 54821.05 88888.00 2014-04-13 21:20:40.750 103 12461.55 9.95 54821.05 88888.00 2014-04-13 21:20:40.875 103 12461.60 9.95 54821.10 88888.00 2014-04-13 21:20:41.000 103 12461.58 9.95 54821.10 88888.00 2014-04-13 21:20:41.125 103 12461.52 9.93 54821.10 88888.00 2014-04-13 21:20:41.250 103 12461.52 9.93 54821.05 88888.00 2014-04-13 21:20:41.375 103 12461.58 9.95 54821.10 88888.00 2014-04-13 21:20:41.500 103 12461.55 9.97 54821.12 88888.00 2014-04-13 21:20:41.625 103 12461.55 9.97 54821.12 88888.00 2014-04-13 21:20:41.750 103 12461.55 9.93 54821.12 88888.00 2014-04-13 21:20:41.875 103 12461.52 9.93 54821.12 88888.00 2014-04-13 21:20:42.000 103 12461.50 9.93 54821.07 88888.00 2014-04-13 21:20:42.125 103 12461.52 9.90 54821.10 88888.00 2014-04-13 21:20:42.250 103 12461.52 9.93 54821.12 88888.00 2014-04-13 21:20:42.375 103 12461.52 9.95 54821.12 88888.00 2014-04-13 21:20:42.500 103 12461.58 9.95 54821.10 88888.00 2014-04-13 21:20:42.625 103 12461.58 9.95 54821.07 88888.00 2014-04-13 21:20:42.750 103 12461.58 9.95 54821.10 88888.00 2014-04-13 21:20:42.875 103 12461.52 9.93 54821.10 88888.00 2014-04-13 21:20:43.000 103 12461.52 9.95 54821.10 88888.00 2014-04-13 21:20:43.125 103 12461.55 9.90 54821.10 88888.00 2014-04-13 21:20:43.250 103 12461.52 9.88 54821.10 88888.00 2014-04-13 21:20:43.375 103 12461.58 9.90 54821.12 88888.00 2014-04-13 21:20:43.500 103 12461.60 9.93 54821.12 88888.00 2014-04-13 21:20:43.625 103 12461.58 9.90 54821.12 88888.00 2014-04-13 21:20:43.750 103 12461.55 9.85 54821.10 88888.00 2014-04-13 21:20:43.875 103 12461.55 9.88 54821.12 88888.00 2014-04-13 21:20:44.000 103 12461.60 9.88 54821.12 88888.00 2014-04-13 21:20:44.125 103 12461.62 9.88 54821.15 88888.00 2014-04-13 21:20:44.250 103 12461.65 9.88 54821.15 88888.00 2014-04-13 21:20:44.375 103 12461.73 9.88 54821.15 88888.00 2014-04-13 21:20:44.500 103 12461.70 9.88 54821.18 88888.00 2014-04-13 21:20:44.625 103 12461.62 9.85 54821.12 88888.00 2014-04-13 21:20:44.750 103 12461.65 9.82 54821.15 88888.00 2014-04-13 21:20:44.875 103 12461.65 9.80 54821.12 88888.00 2014-04-13 21:20:45.000 103 12461.65 9.82 54821.12 88888.00 2014-04-13 21:20:45.125 103 12461.70 9.85 54821.15 88888.00 2014-04-13 21:20:45.250 103 12461.67 9.85 54821.12 88888.00 2014-04-13 21:20:45.375 103 12461.65 9.80 54821.15 88888.00 2014-04-13 21:20:45.500 103 12461.65 9.85 54821.15 88888.00 2014-04-13 21:20:45.625 103 12461.62 9.85 54821.18 88888.00 2014-04-13 21:20:45.750 103 12461.62 9.82 54821.12 88888.00 2014-04-13 21:20:45.875 103 12461.60 9.80 54821.12 88888.00 2014-04-13 21:20:46.000 103 12461.58 9.82 54821.12 88888.00 2014-04-13 21:20:46.125 103 12461.67 9.80 54821.12 88888.00 2014-04-13 21:20:46.250 103 12461.75 9.82 54821.12 88888.00 2014-04-13 21:20:46.375 103 12461.75 9.82 54821.15 88888.00 2014-04-13 21:20:46.500 103 12461.70 9.85 54821.18 88888.00 2014-04-13 21:20:46.625 103 12461.70 9.85 54821.18 88888.00 2014-04-13 21:20:46.750 103 12461.73 9.82 54821.18 88888.00 2014-04-13 21:20:46.875 103 12461.67 9.80 54821.10 88888.00 2014-04-13 21:20:47.000 103 12461.62 9.82 54821.18 88888.00 2014-04-13 21:20:47.125 103 12461.65 9.85 54821.18 88888.00 2014-04-13 21:20:47.250 103 12461.65 9.82 54821.20 88888.00 2014-04-13 21:20:47.375 103 12461.62 9.82 54821.20 88888.00 2014-04-13 21:20:47.500 103 12461.62 9.80 54821.20 88888.00 2014-04-13 21:20:47.625 103 12461.62 9.82 54821.18 88888.00 2014-04-13 21:20:47.750 103 12461.65 9.80 54821.15 88888.00 2014-04-13 21:20:47.875 103 12461.67 9.82 54821.18 88888.00 2014-04-13 21:20:48.000 103 12461.70 9.82 54821.18 88888.00 2014-04-13 21:20:48.125 103 12461.65 9.82 54821.20 88888.00 2014-04-13 21:20:48.250 103 12461.62 9.80 54821.20 88888.00 2014-04-13 21:20:48.375 103 12461.62 9.78 54821.18 88888.00 2014-04-13 21:20:48.500 103 12461.60 9.78 54821.22 88888.00 2014-04-13 21:20:48.625 103 12461.62 9.82 54821.18 88888.00 2014-04-13 21:20:48.750 103 12461.62 9.82 54821.22 88888.00 2014-04-13 21:20:48.875 103 12461.60 9.80 54821.22 88888.00 2014-04-13 21:20:49.000 103 12461.60 9.80 54821.20 88888.00 2014-04-13 21:20:49.125 103 12461.60 9.80 54821.20 88888.00 2014-04-13 21:20:49.250 103 12461.65 9.80 54821.25 88888.00 2014-04-13 21:20:49.375 103 12461.73 9.80 54821.25 88888.00 2014-04-13 21:20:49.500 103 12461.75 9.78 54821.22 88888.00 2014-04-13 21:20:49.625 103 12461.73 9.80 54821.22 88888.00 2014-04-13 21:20:49.750 103 12461.67 9.82 54821.25 88888.00 2014-04-13 21:20:49.875 103 12461.70 9.78 54821.22 88888.00 2014-04-13 21:20:50.000 103 12461.67 9.78 54821.22 88888.00 2014-04-13 21:20:50.125 103 12461.70 9.75 54821.20 88888.00 2014-04-13 21:20:50.250 103 12461.70 9.78 54821.22 88888.00 2014-04-13 21:20:50.375 103 12461.70 9.75 54821.20 88888.00 2014-04-13 21:20:50.500 103 12461.67 9.78 54821.20 88888.00 2014-04-13 21:20:50.625 103 12461.62 9.75 54821.20 88888.00 2014-04-13 21:20:50.750 103 12461.62 9.75 54821.25 88888.00 2014-04-13 21:20:50.875 103 12461.65 9.75 54821.25 88888.00 2014-04-13 21:20:51.000 103 12461.70 9.78 54821.22 88888.00 2014-04-13 21:20:51.125 103 12461.67 9.78 54821.25 88888.00 2014-04-13 21:20:51.250 103 12461.62 9.78 54821.25 88888.00 2014-04-13 21:20:51.375 103 12461.67 9.80 54821.22 88888.00 2014-04-13 21:20:51.500 103 12461.67 9.82 54821.25 88888.00 2014-04-13 21:20:51.625 103 12461.62 9.78 54821.25 88888.00 2014-04-13 21:20:51.750 103 12461.62 9.75 54821.25 88888.00 2014-04-13 21:20:51.875 103 12461.65 9.78 54821.22 88888.00 2014-04-13 21:20:52.000 103 12461.65 9.75 54821.28 88888.00 2014-04-13 21:20:52.125 103 12461.67 9.75 54821.28 88888.00 2014-04-13 21:20:52.250 103 12461.62 9.75 54821.25 88888.00 2014-04-13 21:20:52.375 103 12461.62 9.75 54821.22 88888.00 2014-04-13 21:20:52.500 103 12461.65 9.75 54821.25 88888.00 2014-04-13 21:20:52.625 103 12461.65 9.70 54821.28 88888.00 2014-04-13 21:20:52.750 103 12461.65 9.70 54821.32 88888.00 2014-04-13 21:20:52.875 103 12461.60 9.75 54821.32 88888.00 2014-04-13 21:20:53.000 103 12461.55 9.72 54821.30 88888.00 2014-04-13 21:20:53.125 103 12461.60 9.70 54821.28 88888.00 2014-04-13 21:20:53.250 103 12461.62 9.68 54821.28 88888.00 2014-04-13 21:20:53.375 103 12461.60 9.68 54821.32 88888.00 2014-04-13 21:20:53.500 103 12461.55 9.65 54821.30 88888.00 2014-04-13 21:20:53.625 103 12461.52 9.68 54821.32 88888.00 2014-04-13 21:20:53.750 103 12461.58 9.70 54821.32 88888.00 2014-04-13 21:20:53.875 103 12461.62 9.70 54821.32 88888.00 2014-04-13 21:20:54.000 103 12461.62 9.65 54821.30 88888.00 2014-04-13 21:20:54.125 103 12461.60 9.65 54821.30 88888.00 2014-04-13 21:20:54.250 103 12461.60 9.68 54821.32 88888.00 2014-04-13 21:20:54.375 103 12461.65 9.70 54821.32 88888.00 2014-04-13 21:20:54.500 103 12461.65 9.70 54821.32 88888.00 2014-04-13 21:20:54.625 103 12461.60 9.70 54821.32 88888.00 2014-04-13 21:20:54.750 103 12461.52 9.65 54821.30 88888.00 2014-04-13 21:20:54.875 103 12461.55 9.65 54821.30 88888.00 2014-04-13 21:20:55.000 103 12461.55 9.62 54821.28 88888.00 2014-04-13 21:20:55.125 103 12461.62 9.62 54821.32 88888.00 2014-04-13 21:20:55.250 103 12461.60 9.62 54821.35 88888.00 2014-04-13 21:20:55.375 103 12461.58 9.62 54821.32 88888.00 2014-04-13 21:20:55.500 103 12461.60 9.62 54821.30 88888.00 2014-04-13 21:20:55.625 103 12461.60 9.65 54821.38 88888.00 2014-04-13 21:20:55.750 103 12461.58 9.62 54821.32 88888.00 2014-04-13 21:20:55.875 103 12461.55 9.60 54821.35 88888.00 2014-04-13 21:20:56.000 103 12461.58 9.57 54821.35 88888.00 2014-04-13 21:20:56.125 103 12461.60 9.57 54821.35 88888.00 2014-04-13 21:20:56.250 103 12461.52 9.57 54821.35 88888.00 2014-04-13 21:20:56.375 103 12461.50 9.65 54821.35 88888.00 2014-04-13 21:20:56.500 103 12461.50 9.65 54821.38 88888.00 2014-04-13 21:20:56.625 103 12461.52 9.60 54821.38 88888.00 2014-04-13 21:20:56.750 103 12461.58 9.60 54821.38 88888.00 2014-04-13 21:20:56.875 103 12461.55 9.57 54821.40 88888.00 2014-04-13 21:20:57.000 103 12461.55 9.55 54821.40 88888.00 2014-04-13 21:20:57.125 103 12461.58 9.57 54821.32 88888.00 2014-04-13 21:20:57.250 103 12461.52 9.55 54821.40 88888.00 2014-04-13 21:20:57.375 103 12461.52 9.55 54821.40 88888.00 2014-04-13 21:20:57.500 103 12461.50 9.55 54821.40 88888.00 2014-04-13 21:20:57.625 103 12461.48 9.55 54821.40 88888.00 2014-04-13 21:20:57.750 103 12461.45 9.55 54821.40 88888.00 2014-04-13 21:20:57.875 103 12461.40 9.55 54821.40 88888.00 2014-04-13 21:20:58.000 103 12461.50 9.55 54821.40 88888.00 2014-04-13 21:20:58.125 103 12461.52 9.55 54821.47 88888.00 2014-04-13 21:20:58.250 103 12461.45 9.53 54821.43 88888.00 2014-04-13 21:20:58.375 103 12461.45 9.53 54821.43 88888.00 2014-04-13 21:20:58.500 103 12461.48 9.50 54821.45 88888.00 2014-04-13 21:20:58.625 103 12461.48 9.53 54821.45 88888.00 2014-04-13 21:20:58.750 103 12461.40 9.53 54821.47 88888.00 2014-04-13 21:20:58.875 103 12461.38 9.53 54821.45 88888.00 2014-04-13 21:20:59.000 103 12461.27 9.47 54821.43 88888.00 2014-04-13 21:20:59.125 103 12461.23 9.47 54821.45 88888.00 2014-04-13 21:20:59.250 103 12461.23 9.47 54821.47 88888.00 2014-04-13 21:20:59.375 103 12461.33 9.53 54821.47 88888.00 2014-04-13 21:20:59.500 103 12461.30 9.53 54821.45 88888.00 2014-04-13 21:20:59.625 103 12461.27 9.50 54821.47 88888.00 2014-04-13 21:20:59.750 103 12461.25 9.53 54821.47 88888.00 2014-04-13 21:20:59.875 103 12461.25 9.50 54821.50 88888.00 2014-04-13 21:21:00.000 103 12461.33 9.50 54821.50 88888.00 2014-04-13 21:21:00.125 103 12461.35 9.45 54821.53 88888.00 2014-04-13 21:21:00.250 103 12461.27 9.47 54821.53 88888.00 2014-04-13 21:21:00.375 103 12461.20 9.45 54821.53 88888.00 2014-04-13 21:21:00.500 103 12461.17 9.50 54821.55 88888.00 2014-04-13 21:21:00.625 103 12461.15 9.47 54821.53 88888.00 2014-04-13 21:21:00.750 103 12461.12 9.40 54821.53 88888.00 2014-04-13 21:21:00.875 103 12461.10 9.40 54821.55 88888.00 2014-04-13 21:21:01.000 103 12461.12 9.43 54821.53 88888.00 2014-04-13 21:21:01.125 103 12461.05 9.40 54821.50 88888.00 2014-04-13 21:21:01.250 103 12461.05 9.43 54821.55 88888.00 2014-04-13 21:21:01.375 103 12461.12 9.45 54821.53 88888.00 2014-04-13 21:21:01.500 103 12461.15 9.45 54821.57 88888.00 2014-04-13 21:21:01.625 103 12461.05 9.43 54821.57 88888.00 2014-04-13 21:21:01.750 103 12461.02 9.43 54821.57 88888.00 2014-04-13 21:21:01.875 103 12460.98 9.45 54821.60 88888.00 2014-04-13 21:21:02.000 103 12460.98 9.40 54821.57 88888.00 2014-04-13 21:21:02.125 103 12460.92 9.43 54821.57 88888.00 2014-04-13 21:21:02.250 103 12460.95 9.40 54821.60 88888.00 2014-04-13 21:21:02.375 103 12460.98 9.43 54821.60 88888.00 2014-04-13 21:21:02.500 103 12460.92 9.43 54821.60 88888.00 2014-04-13 21:21:02.625 103 12460.88 9.40 54821.57 88888.00 2014-04-13 21:21:02.750 103 12460.95 9.40 54821.60 88888.00 2014-04-13 21:21:02.875 103 12461.00 9.40 54821.60 88888.00 2014-04-13 21:21:03.000 103 12460.98 9.35 54821.60 88888.00 2014-04-13 21:21:03.125 103 12460.98 9.32 54821.60 88888.00 2014-04-13 21:21:03.250 103 12460.92 9.38 54821.62 88888.00 2014-04-13 21:21:03.375 103 12460.90 9.43 54821.62 88888.00 2014-04-13 21:21:03.500 103 12460.92 9.43 54821.65 88888.00 2014-04-13 21:21:03.625 103 12460.90 9.38 54821.62 88888.00 2014-04-13 21:21:03.750 103 12460.88 9.40 54821.62 88888.00 2014-04-13 21:21:03.875 103 12460.88 9.43 54821.62 88888.00 2014-04-13 21:21:04.000 103 12460.90 9.43 54821.65 88888.00 2014-04-13 21:21:04.125 103 12460.90 9.40 54821.65 88888.00 2014-04-13 21:21:04.250 103 12460.90 9.40 54821.65 88888.00 2014-04-13 21:21:04.375 103 12460.90 9.38 54821.65 88888.00 2014-04-13 21:21:04.500 103 12460.88 9.38 54821.62 88888.00 2014-04-13 21:21:04.625 103 12460.83 9.38 54821.62 88888.00 2014-04-13 21:21:04.750 103 12460.80 9.38 54821.68 88888.00 2014-04-13 21:21:04.875 103 12460.80 9.38 54821.68 88888.00 2014-04-13 21:21:05.000 103 12460.77 9.38 54821.68 88888.00 2014-04-13 21:21:05.125 103 12460.75 9.38 54821.68 88888.00 2014-04-13 21:21:05.250 103 12460.70 9.38 54821.70 88888.00 2014-04-13 21:21:05.375 103 12460.70 9.40 54821.70 88888.00 2014-04-13 21:21:05.500 103 12460.70 9.43 54821.75 88888.00 2014-04-13 21:21:05.625 103 12460.67 9.38 54821.68 88888.00 2014-04-13 21:21:05.750 103 12460.55 9.40 54821.75 88888.00 2014-04-13 21:21:05.875 103 12460.55 9.40 54821.72 88888.00 2014-04-13 21:21:06.000 103 12460.55 9.40 54821.70 88888.00 2014-04-13 21:21:06.125 103 12460.55 9.35 54821.72 88888.00 2014-04-13 21:21:06.250 103 12460.55 9.38 54821.78 88888.00 2014-04-13 21:21:06.375 103 12460.55 9.38 54821.75 88888.00 2014-04-13 21:21:06.500 103 12460.52 9.35 54821.75 88888.00 2014-04-13 21:21:06.625 103 12460.55 9.38 54821.72 88888.00 2014-04-13 21:21:06.750 103 12460.48 9.35 54821.72 88888.00 2014-04-13 21:21:06.875 103 12460.45 9.32 54821.75 88888.00 2014-04-13 21:21:07.000 103 12460.48 9.38 54821.70 88888.00 2014-04-13 21:21:07.125 103 12460.58 9.40 54821.75 88888.00 2014-04-13 21:21:07.250 103 12460.50 9.32 54821.78 88888.00 2014-04-13 21:21:07.375 103 12460.45 9.32 54821.72 88888.00 2014-04-13 21:21:07.500 103 12460.38 9.35 54821.75 88888.00 2014-04-13 21:21:07.625 103 12460.35 9.30 54821.78 88888.00 2014-04-13 21:21:07.750 103 12460.35 9.30 54821.75 88888.00 2014-04-13 21:21:07.875 103 12460.33 9.28 54821.78 88888.00 2014-04-13 21:21:08.000 103 12460.33 9.30 54821.80 88888.00 2014-04-13 21:21:08.125 103 12460.42 9.28 54821.80 88888.00 2014-04-13 21:21:08.250 103 12460.33 9.30 54821.82 88888.00 2014-04-13 21:21:08.375 103 12460.30 9.30 54821.80 88888.00 2014-04-13 21:21:08.500 103 12460.33 9.32 54821.82 88888.00 2014-04-13 21:21:08.625 103 12460.30 9.38 54821.82 88888.00 2014-04-13 21:21:08.750 103 12460.20 9.32 54821.82 88888.00 2014-04-13 21:21:08.875 103 12460.23 9.25 54821.80 88888.00 2014-04-13 21:21:09.000 103 12460.25 9.25 54821.80 88888.00 2014-04-13 21:21:09.125 103 12460.27 9.30 54821.85 88888.00 2014-04-13 21:21:09.250 103 12460.27 9.25 54821.82 88888.00 2014-04-13 21:21:09.375 103 12460.30 9.28 54821.82 88888.00 2014-04-13 21:21:09.500 103 12460.33 9.30 54821.80 88888.00 2014-04-13 21:21:09.625 103 12460.27 9.30 54821.80 88888.00 2014-04-13 21:21:09.750 103 12460.33 9.28 54821.85 88888.00 2014-04-13 21:21:09.875 103 12460.33 9.28 54821.88 88888.00 2014-04-13 21:21:10.000 103 12460.27 9.25 54821.85 88888.00 2014-04-13 21:21:10.125 103 12460.33 9.22 54821.85 88888.00 2014-04-13 21:21:10.250 103 12460.25 9.25 54821.85 88888.00 2014-04-13 21:21:10.375 103 12460.17 9.22 54821.85 88888.00 2014-04-13 21:21:10.500 103 12460.15 9.25 54821.88 88888.00 2014-04-13 21:21:10.625 103 12460.08 9.22 54821.90 88888.00 2014-04-13 21:21:10.750 103 12460.05 9.22 54821.85 88888.00 2014-04-13 21:21:10.875 103 12460.17 9.22 54821.88 88888.00 2014-04-13 21:21:11.000 103 12460.10 9.22 54821.85 88888.00 2014-04-13 21:21:11.125 103 12460.02 9.20 54821.88 88888.00 2014-04-13 21:21:11.250 103 12460.02 9.15 54821.85 88888.00 2014-04-13 21:21:11.375 103 12460.05 9.15 54821.85 88888.00 2014-04-13 21:21:11.500 103 12460.02 9.18 54821.88 88888.00 2014-04-13 21:21:11.625 103 12460.02 9.18 54821.85 88888.00 2014-04-13 21:21:11.750 103 12460.02 9.18 54821.93 88888.00 2014-04-13 21:21:11.875 103 12460.00 9.20 54821.93 88888.00 2014-04-13 21:21:12.000 103 12460.00 9.18 54821.90 88888.00 2014-04-13 21:21:12.125 103 12460.02 9.18 54821.88 88888.00 2014-04-13 21:21:12.250 103 12460.00 9.15 54821.88 88888.00 2014-04-13 21:21:12.375 103 12460.02 9.12 54821.90 88888.00 2014-04-13 21:21:12.500 103 12460.00 9.15 54821.93 88888.00 2014-04-13 21:21:12.625 103 12459.98 9.10 54821.93 88888.00 2014-04-13 21:21:12.750 103 12459.95 9.12 54821.95 88888.00 2014-04-13 21:21:12.875 103 12459.88 9.15 54821.95 88888.00 2014-04-13 21:21:13.000 103 12459.85 9.15 54821.93 88888.00 2014-04-13 21:21:13.125 103 12459.88 9.10 54821.93 88888.00 2014-04-13 21:21:13.250 103 12459.90 9.07 54821.95 88888.00 2014-04-13 21:21:13.375 103 12459.95 9.07 54821.88 88888.00 2014-04-13 21:21:13.500 103 12459.90 9.10 54821.95 88888.00 2014-04-13 21:21:13.625 103 12459.88 9.10 54821.95 88888.00 2014-04-13 21:21:13.750 103 12459.88 9.07 54821.93 88888.00 2014-04-13 21:21:13.875 103 12459.88 9.05 54821.93 88888.00 2014-04-13 21:21:14.000 103 12459.85 9.05 54821.93 88888.00 2014-04-13 21:21:14.125 103 12459.90 9.10 54821.97 88888.00 2014-04-13 21:21:14.250 103 12459.88 9.10 54821.95 88888.00 2014-04-13 21:21:14.375 103 12459.88 9.07 54821.95 88888.00 2014-04-13 21:21:14.500 103 12459.80 9.05 54821.97 88888.00 2014-04-13 21:21:14.625 103 12459.83 9.03 54821.93 88888.00 2014-04-13 21:21:14.750 103 12459.80 9.00 54822.00 88888.00 2014-04-13 21:21:14.875 103 12459.77 8.97 54821.97 88888.00 2014-04-13 21:21:15.000 103 12459.73 9.00 54821.97 88888.00 2014-04-13 21:21:15.125 103 12459.70 8.97 54821.97 88888.00 2014-04-13 21:21:15.250 103 12459.67 8.93 54821.95 88888.00 2014-04-13 21:21:15.375 103 12459.67 8.90 54821.95 88888.00 2014-04-13 21:21:15.500 103 12459.60 8.93 54821.97 88888.00 2014-04-13 21:21:15.625 103 12459.62 8.95 54822.00 88888.00 2014-04-13 21:21:15.750 103 12459.67 8.93 54821.97 88888.00 2014-04-13 21:21:15.875 103 12459.65 8.95 54821.95 88888.00 2014-04-13 21:21:16.000 103 12459.60 8.90 54821.93 88888.00 2014-04-13 21:21:16.125 103 12459.60 8.90 54821.95 88888.00 2014-04-13 21:21:16.250 103 12459.58 8.93 54821.97 88888.00 2014-04-13 21:21:16.375 103 12459.60 8.93 54822.00 88888.00 2014-04-13 21:21:16.500 103 12459.60 8.93 54822.00 88888.00 2014-04-13 21:21:16.625 103 12459.62 8.93 54822.03 88888.00 2014-04-13 21:21:16.750 103 12459.60 8.90 54822.00 88888.00 2014-04-13 21:21:16.875 103 12459.58 8.88 54822.00 88888.00 2014-04-13 21:21:17.000 103 12459.58 8.88 54822.00 88888.00 2014-04-13 21:21:17.125 103 12459.58 8.88 54822.00 88888.00 2014-04-13 21:21:17.250 103 12459.58 8.85 54822.00 88888.00 2014-04-13 21:21:17.375 103 12459.60 8.82 54821.97 88888.00 2014-04-13 21:21:17.500 103 12459.60 8.82 54821.97 88888.00 2014-04-13 21:21:17.625 103 12459.58 8.85 54822.00 88888.00 2014-04-13 21:21:17.750 103 12459.55 8.85 54822.00 88888.00 2014-04-13 21:21:17.875 103 12459.55 8.82 54822.00 88888.00 2014-04-13 21:21:18.000 103 12459.50 8.82 54821.97 88888.00 2014-04-13 21:21:18.125 103 12459.48 8.80 54822.03 88888.00 2014-04-13 21:21:18.250 103 12459.45 8.80 54822.03 88888.00 2014-04-13 21:21:18.375 103 12459.52 8.80 54822.00 88888.00 2014-04-13 21:21:18.500 103 12459.58 8.82 54822.00 88888.00 2014-04-13 21:21:18.625 103 12459.52 8.82 54822.03 88888.00 2014-04-13 21:21:18.750 103 12459.52 8.80 54822.05 88888.00 2014-04-13 21:21:18.875 103 12459.45 8.80 54822.05 88888.00 2014-04-13 21:21:19.000 103 12459.38 8.78 54822.07 88888.00 2014-04-13 21:21:19.125 103 12459.38 8.78 54822.07 88888.00 2014-04-13 21:21:19.250 103 12459.33 8.75 54822.03 88888.00 2014-04-13 21:21:19.375 103 12459.35 8.72 54822.05 88888.00 2014-04-13 21:21:19.500 103 12459.40 8.75 54822.07 88888.00 2014-04-13 21:21:19.625 103 12459.35 8.75 54822.05 88888.00 2014-04-13 21:21:19.750 103 12459.38 8.75 54822.03 88888.00 2014-04-13 21:21:19.875 103 12459.30 8.78 54822.07 88888.00 2014-04-13 21:21:20.000 103 12459.25 8.78 54822.05 88888.00 2014-04-13 21:21:20.125 103 12459.27 8.78 54822.03 88888.00 2014-04-13 21:21:20.250 103 12459.30 8.75 54822.10 88888.00 2014-04-13 21:21:20.375 103 12459.27 8.72 54822.07 88888.00 2014-04-13 21:21:20.500 103 12459.20 8.72 54822.07 88888.00 2014-04-13 21:21:20.625 103 12459.20 8.70 54822.00 88888.00 2014-04-13 21:21:20.750 103 12459.17 8.70 54822.07 88888.00 2014-04-13 21:21:20.875 103 12459.17 8.70 54822.05 88888.00 2014-04-13 21:21:21.000 103 12459.15 8.70 54822.05 88888.00 2014-04-13 21:21:21.125 103 12459.20 8.68 54822.07 88888.00 2014-04-13 21:21:21.250 103 12459.12 8.65 54822.07 88888.00 2014-04-13 21:21:21.375 103 12459.15 8.68 54822.05 88888.00 2014-04-13 21:21:21.500 103 12459.20 8.70 54822.07 88888.00 2014-04-13 21:21:21.625 103 12459.25 8.70 54822.10 88888.00 2014-04-13 21:21:21.750 103 12459.20 8.70 54822.10 88888.00 2014-04-13 21:21:21.875 103 12459.17 8.65 54822.07 88888.00 2014-04-13 21:21:22.000 103 12459.17 8.65 54822.07 88888.00 2014-04-13 21:21:22.125 103 12459.15 8.65 54822.07 88888.00 2014-04-13 21:21:22.250 103 12459.05 8.62 54822.10 88888.00 2014-04-13 21:21:22.375 103 12459.08 8.68 54822.10 88888.00 2014-04-13 21:21:22.500 103 12459.17 8.68 54822.07 88888.00 2014-04-13 21:21:22.625 103 12459.12 8.60 54822.10 88888.00 2014-04-13 21:21:22.750 103 12459.10 8.62 54822.12 88888.00 2014-04-13 21:21:22.875 103 12459.15 8.65 54822.12 88888.00 2014-04-13 21:21:23.000 103 12459.17 8.65 54822.15 88888.00 2014-04-13 21:21:23.125 103 12459.17 8.57 54822.12 88888.00 2014-04-13 21:21:23.250 103 12459.02 8.57 54822.10 88888.00 2014-04-13 21:21:23.375 103 12459.00 8.55 54822.10 88888.00 2014-04-13 21:21:23.500 103 12459.02 8.57 54822.10 88888.00 2014-04-13 21:21:23.625 103 12458.92 8.60 54822.10 88888.00 2014-04-13 21:21:23.750 103 12458.98 8.57 54822.12 88888.00 2014-04-13 21:21:23.875 103 12459.00 8.57 54822.05 88888.00 2014-04-13 21:21:24.000 103 12459.00 8.55 54822.07 88888.00 2014-04-13 21:21:24.125 103 12458.95 8.50 54822.10 88888.00 2014-04-13 21:21:24.250 103 12458.92 8.55 54822.12 88888.00 2014-04-13 21:21:24.375 103 12458.98 8.55 54822.15 88888.00 2014-04-13 21:21:24.500 103 12458.98 8.55 54822.12 88888.00 2014-04-13 21:21:24.625 103 12458.98 8.53 54822.10 88888.00 2014-04-13 21:21:24.750 103 12458.90 8.53 54822.12 88888.00 2014-04-13 21:21:24.875 103 12458.92 8.50 54822.12 88888.00 2014-04-13 21:21:25.000 103 12458.92 8.53 54822.10 88888.00 2014-04-13 21:21:25.125 103 12458.95 8.53 54822.15 88888.00 2014-04-13 21:21:25.250 103 12459.02 8.47 54822.12 88888.00 2014-04-13 21:21:25.375 103 12459.02 8.50 54822.10 88888.00 2014-04-13 21:21:25.500 103 12458.98 8.50 54822.12 88888.00 2014-04-13 21:21:25.625 103 12458.92 8.50 54822.15 88888.00 2014-04-13 21:21:25.750 103 12458.90 8.47 54822.12 88888.00 2014-04-13 21:21:25.875 103 12458.92 8.47 54822.15 88888.00 2014-04-13 21:21:26.000 103 12459.02 8.43 54822.12 88888.00 2014-04-13 21:21:26.125 103 12459.08 8.47 54822.15 88888.00 2014-04-13 21:21:26.250 103 12459.00 8.47 54822.15 88888.00 2014-04-13 21:21:26.375 103 12458.95 8.47 54822.15 88888.00 2014-04-13 21:21:26.500 103 12458.95 8.45 54822.18 88888.00 2014-04-13 21:21:26.625 103 12458.95 8.43 54822.10 88888.00 2014-04-13 21:21:26.750 103 12458.92 8.43 54822.12 88888.00 2014-04-13 21:21:26.875 103 12458.95 8.40 54822.18 88888.00 2014-04-13 21:21:27.000 103 12459.05 8.40 54822.12 88888.00 2014-04-13 21:21:27.125 103 12459.05 8.38 54822.15 88888.00 2014-04-13 21:21:27.250 103 12458.95 8.35 54822.18 88888.00 2014-04-13 21:21:27.375 103 12458.90 8.40 54822.12 88888.00 2014-04-13 21:21:27.500 103 12458.85 8.40 54822.12 88888.00 2014-04-13 21:21:27.625 103 12458.90 8.45 54822.15 88888.00 2014-04-13 21:21:27.750 103 12458.90 8.43 54822.12 88888.00 2014-04-13 21:21:27.875 103 12458.85 8.45 54822.12 88888.00 2014-04-13 21:21:28.000 103 12458.83 8.45 54822.18 88888.00 2014-04-13 21:21:28.125 103 12458.92 8.43 54822.18 88888.00 2014-04-13 21:21:28.250 103 12458.90 8.38 54822.15 88888.00 2014-04-13 21:21:28.375 103 12458.88 8.38 54822.10 88888.00 2014-04-13 21:21:28.500 103 12458.90 8.35 54822.07 88888.00 2014-04-13 21:21:28.625 103 12458.90 8.38 54822.10 88888.00 2014-04-13 21:21:28.750 103 12458.98 8.38 54822.15 88888.00 2014-04-13 21:21:28.875 103 12458.95 8.38 54822.18 88888.00 2014-04-13 21:21:29.000 103 12458.92 8.38 54822.12 88888.00 2014-04-13 21:21:29.125 103 12458.92 8.32 54822.15 88888.00 2014-04-13 21:21:29.250 103 12458.88 8.38 54822.18 88888.00 2014-04-13 21:21:29.375 103 12458.85 8.40 54822.15 88888.00 2014-04-13 21:21:29.500 103 12458.88 8.35 54822.15 88888.00 2014-04-13 21:21:29.625 103 12458.88 8.30 54822.15 88888.00 2014-04-13 21:21:29.750 103 12458.88 8.30 54822.12 88888.00 2014-04-13 21:21:29.875 103 12458.88 8.25 54822.12 88888.00 2014-04-13 21:21:30.000 103 12458.90 8.30 54822.15 88888.00 2014-04-13 21:21:30.125 103 12458.98 8.32 54822.15 88888.00 2014-04-13 21:21:30.250 103 12458.90 8.25 54822.12 88888.00 2014-04-13 21:21:30.375 103 12458.83 8.28 54822.12 88888.00 2014-04-13 21:21:30.500 103 12458.77 8.30 54822.15 88888.00 2014-04-13 21:21:30.625 103 12458.77 8.30 54822.12 88888.00 2014-04-13 21:21:30.750 103 12458.77 8.30 54822.12 88888.00 2014-04-13 21:21:30.875 103 12458.83 8.28 54822.12 88888.00 2014-04-13 21:21:31.000 103 12458.88 8.25 54822.15 88888.00 2014-04-13 21:21:31.125 103 12458.83 8.22 54822.12 88888.00 2014-04-13 21:21:31.250 103 12458.77 8.20 54822.05 88888.00 2014-04-13 21:21:31.375 103 12458.85 8.22 54822.10 88888.00 2014-04-13 21:21:31.500 103 12458.85 8.22 54822.18 88888.00 2014-04-13 21:21:31.625 103 12458.88 8.22 54822.18 88888.00 2014-04-13 21:21:31.750 103 12458.90 8.22 54822.15 88888.00 2014-04-13 21:21:31.875 103 12458.92 8.28 54822.15 88888.00 2014-04-13 21:21:32.000 103 12458.95 8.25 54822.15 88888.00 2014-04-13 21:21:32.125 103 12458.98 8.22 54822.18 88888.00 2014-04-13 21:21:32.250 103 12458.90 8.20 54822.15 88888.00 2014-04-13 21:21:32.375 103 12458.85 8.18 54822.15 88888.00 2014-04-13 21:21:32.500 103 12458.88 8.20 54822.15 88888.00 2014-04-13 21:21:32.625 103 12458.80 8.18 54822.12 88888.00 2014-04-13 21:21:32.750 103 12458.75 8.18 54822.12 88888.00 2014-04-13 21:21:32.875 103 12458.77 8.20 54822.15 88888.00 2014-04-13 21:21:33.000 103 12458.77 8.15 54822.15 88888.00 2014-04-13 21:21:33.125 103 12458.85 8.20 54822.15 88888.00 2014-04-13 21:21:33.250 103 12458.88 8.15 54822.15 88888.00 2014-04-13 21:21:33.375 103 12458.88 8.20 54822.15 88888.00 2014-04-13 21:21:33.500 103 12458.85 8.18 54822.15 88888.00 2014-04-13 21:21:33.625 103 12458.88 8.18 54822.15 88888.00 2014-04-13 21:21:33.750 103 12458.83 8.18 54822.12 88888.00 2014-04-13 21:21:33.875 103 12458.77 8.15 54822.12 88888.00 2014-04-13 21:21:34.000 103 12458.77 8.15 54822.15 88888.00 2014-04-13 21:21:34.125 103 12458.80 8.18 54822.18 88888.00 2014-04-13 21:21:34.250 103 12458.83 8.15 54822.15 88888.00 2014-04-13 21:21:34.375 103 12458.90 8.15 54822.10 88888.00 2014-04-13 21:21:34.500 103 12458.95 8.12 54822.12 88888.00 2014-04-13 21:21:34.625 103 12458.95 8.15 54822.12 88888.00 2014-04-13 21:21:34.750 103 12458.90 8.10 54822.10 88888.00 2014-04-13 21:21:34.875 103 12458.90 8.10 54822.12 88888.00 2014-04-13 21:21:35.000 103 12458.95 8.12 54822.07 88888.00 2014-04-13 21:21:35.125 103 12458.98 8.12 54822.15 88888.00 2014-04-13 21:21:35.250 103 12458.95 8.10 54822.12 88888.00 2014-04-13 21:21:35.375 103 12458.88 8.10 54822.12 88888.00 2014-04-13 21:21:35.500 103 12458.88 8.12 54822.15 88888.00 2014-04-13 21:21:35.625 103 12458.90 8.10 54822.18 88888.00 2014-04-13 21:21:35.750 103 12458.98 8.12 54822.15 88888.00 2014-04-13 21:21:35.875 103 12458.98 8.10 54822.12 88888.00 2014-04-13 21:21:36.000 103 12459.00 8.10 54822.10 88888.00 2014-04-13 21:21:36.125 103 12459.05 8.07 54822.12 88888.00 2014-04-13 21:21:36.250 103 12458.98 8.05 54822.12 88888.00 2014-04-13 21:21:36.375 103 12458.95 8.05 54822.10 88888.00 2014-04-13 21:21:36.500 103 12458.92 8.05 54822.10 88888.00 2014-04-13 21:21:36.625 103 12458.98 8.07 54822.10 88888.00 2014-04-13 21:21:36.750 103 12459.00 8.03 54822.12 88888.00 2014-04-13 21:21:36.875 103 12458.95 8.03 54822.10 88888.00 2014-04-13 21:21:37.000 103 12458.95 8.00 54822.07 88888.00 2014-04-13 21:21:37.125 103 12458.95 7.97 54822.05 88888.00 2014-04-13 21:21:37.250 103 12458.85 8.00 54822.10 88888.00 2014-04-13 21:21:37.375 103 12458.85 7.97 54822.05 88888.00 2014-04-13 21:21:37.500 103 12458.85 8.00 54822.10 88888.00 2014-04-13 21:21:37.625 103 12458.88 8.03 54822.07 88888.00 2014-04-13 21:21:37.750 103 12458.92 8.03 54822.10 88888.00 2014-04-13 21:21:37.875 103 12458.90 8.00 54822.10 88888.00 2014-04-13 21:21:38.000 103 12458.92 7.95 54822.05 88888.00 2014-04-13 21:21:38.125 103 12458.90 8.00 54822.10 88888.00 2014-04-13 21:21:38.250 103 12458.95 7.97 54822.07 88888.00 2014-04-13 21:21:38.375 103 12459.00 7.97 54822.05 88888.00 2014-04-13 21:21:38.500 103 12459.00 7.97 54822.05 88888.00 2014-04-13 21:21:38.625 103 12458.95 7.95 54822.05 88888.00 2014-04-13 21:21:38.750 103 12458.90 7.95 54822.03 88888.00 2014-04-13 21:21:38.875 103 12458.92 7.97 54822.07 88888.00 2014-04-13 21:21:39.000 103 12459.00 7.97 54822.07 88888.00 2014-04-13 21:21:39.125 103 12459.02 7.97 54822.07 88888.00 2014-04-13 21:21:39.250 103 12458.95 7.95 54822.07 88888.00 2014-04-13 21:21:39.375 103 12458.98 7.92 54822.07 88888.00 2014-04-13 21:21:39.500 103 12459.02 7.97 54822.07 88888.00 2014-04-13 21:21:39.625 103 12459.02 7.97 54822.05 88888.00 2014-04-13 21:21:39.750 103 12459.05 7.97 54822.05 88888.00 2014-04-13 21:21:39.875 103 12459.10 7.97 54822.07 88888.00 2014-04-13 21:21:40.000 103 12459.10 7.97 54822.00 88888.00 2014-04-13 21:21:40.125 103 12459.10 8.00 54822.05 88888.00 2014-04-13 21:21:40.250 103 12459.08 7.97 54822.05 88888.00 2014-04-13 21:21:40.375 103 12459.12 7.92 54822.00 88888.00 2014-04-13 21:21:40.500 103 12459.15 7.92 54822.00 88888.00 2014-04-13 21:21:40.625 103 12459.20 7.92 54822.03 88888.00 2014-04-13 21:21:40.750 103 12459.20 7.92 54821.97 88888.00 2014-04-13 21:21:40.875 103 12459.08 7.92 54822.05 88888.00 2014-04-13 21:21:41.000 103 12458.95 7.90 54822.00 88888.00 2014-04-13 21:21:41.125 103 12459.02 7.92 54822.00 88888.00 2014-04-13 21:21:41.250 103 12459.02 7.90 54822.03 88888.00 2014-04-13 21:21:41.375 103 12459.08 7.92 54822.05 88888.00 2014-04-13 21:21:41.500 103 12459.10 7.95 54822.03 88888.00 2014-04-13 21:21:41.625 103 12459.10 7.95 54822.05 88888.00 2014-04-13 21:21:41.750 103 12459.15 7.95 54822.05 88888.00 2014-04-13 21:21:41.875 103 12459.15 7.92 54822.03 88888.00 2014-04-13 21:21:42.000 103 12459.17 7.90 54822.03 88888.00 2014-04-13 21:21:42.125 103 12459.23 7.92 54822.05 88888.00 2014-04-13 21:21:42.250 103 12459.25 7.92 54822.03 88888.00 2014-04-13 21:21:42.375 103 12459.25 7.92 54822.03 88888.00 2014-04-13 21:21:42.500 103 12459.23 7.97 54822.05 88888.00 2014-04-13 21:21:42.625 103 12459.20 7.95 54822.05 88888.00 2014-04-13 21:21:42.750 103 12459.20 7.92 54822.03 88888.00 2014-04-13 21:21:42.875 103 12459.12 7.92 54822.00 88888.00 2014-04-13 21:21:43.000 103 12459.10 7.90 54822.00 88888.00 2014-04-13 21:21:43.125 103 12459.15 7.92 54822.05 88888.00 2014-04-13 21:21:43.250 103 12459.10 7.88 54822.03 88888.00 2014-04-13 21:21:43.375 103 12459.15 7.85 54822.00 88888.00 2014-04-13 21:21:43.500 103 12459.17 7.92 54822.00 88888.00 2014-04-13 21:21:43.625 103 12459.15 7.95 54822.05 88888.00 2014-04-13 21:21:43.750 103 12459.17 7.97 54822.05 88888.00 2014-04-13 21:21:43.875 103 12459.25 8.00 54822.07 88888.00 2014-04-13 21:21:44.000 103 12459.27 7.97 54822.05 88888.00 2014-04-13 21:21:44.125 103 12459.27 7.95 54822.05 88888.00 2014-04-13 21:21:44.250 103 12459.23 7.92 54822.05 88888.00 2014-04-13 21:21:44.375 103 12459.25 7.92 54822.00 88888.00 2014-04-13 21:21:44.500 103 12459.30 7.95 54822.03 88888.00 2014-04-13 21:21:44.625 103 12459.27 7.92 54822.03 88888.00 2014-04-13 21:21:44.750 103 12459.20 7.95 54822.03 88888.00 2014-04-13 21:21:44.875 103 12459.12 7.92 54822.05 88888.00 2014-04-13 21:21:45.000 103 12459.12 7.92 54822.03 88888.00 2014-04-13 21:21:45.125 103 12459.15 7.95 54822.05 88888.00 2014-04-13 21:21:45.250 103 12459.15 7.92 54822.03 88888.00 2014-04-13 21:21:45.375 103 12459.17 7.95 54822.07 88888.00 2014-04-13 21:21:45.500 103 12459.23 7.92 54822.07 88888.00 2014-04-13 21:21:45.625 103 12459.23 7.95 54822.05 88888.00 2014-04-13 21:21:45.750 103 12459.20 7.95 54822.10 88888.00 2014-04-13 21:21:45.875 103 12459.12 7.95 54822.10 88888.00 2014-04-13 21:21:46.000 103 12459.10 7.92 54822.05 88888.00 2014-04-13 21:21:46.125 103 12459.15 7.97 54822.03 88888.00 2014-04-13 21:21:46.250 103 12459.12 7.97 54822.03 88888.00 2014-04-13 21:21:46.375 103 12459.12 7.95 54822.05 88888.00 2014-04-13 21:21:46.500 103 12459.23 7.97 54822.05 88888.00 2014-04-13 21:21:46.625 103 12459.27 7.95 54822.10 88888.00 2014-04-13 21:21:46.750 103 12459.20 7.95 54822.10 88888.00 2014-04-13 21:21:46.875 103 12459.17 7.97 54822.10 88888.00 2014-04-13 21:21:47.000 103 12459.23 7.97 54822.10 88888.00 2014-04-13 21:21:47.125 103 12459.25 7.90 54822.10 88888.00 2014-04-13 21:21:47.250 103 12459.25 7.92 54822.07 88888.00 2014-04-13 21:21:47.375 103 12459.27 7.92 54822.07 88888.00 2014-04-13 21:21:47.500 103 12459.27 7.92 54822.07 88888.00 2014-04-13 21:21:47.625 103 12459.23 7.92 54822.03 88888.00 2014-04-13 21:21:47.750 103 12459.23 7.90 54822.07 88888.00 2014-04-13 21:21:47.875 103 12459.25 7.97 54822.07 88888.00 2014-04-13 21:21:48.000 103 12459.25 7.92 54822.07 88888.00 2014-04-13 21:21:48.125 103 12459.27 7.97 54822.10 88888.00 2014-04-13 21:21:48.250 103 12459.30 7.97 54822.10 88888.00 2014-04-13 21:21:48.375 103 12459.25 7.97 54822.03 88888.00 2014-04-13 21:21:48.500 103 12459.20 7.95 54822.07 88888.00 2014-04-13 21:21:48.625 103 12459.20 7.95 54822.10 88888.00 2014-04-13 21:21:48.750 103 12459.20 7.95 54822.12 88888.00 2014-04-13 21:21:48.875 103 12459.23 7.97 54822.15 88888.00 2014-04-13 21:21:49.000 103 12459.25 7.92 54822.10 88888.00 2014-04-13 21:21:49.125 103 12459.20 7.95 54822.07 88888.00 2014-04-13 21:21:49.250 103 12459.20 7.92 54822.12 88888.00 2014-04-13 21:21:49.375 103 12459.30 7.95 54822.12 88888.00 2014-04-13 21:21:49.500 103 12459.30 7.95 54822.10 88888.00 2014-04-13 21:21:49.625 103 12459.33 7.95 54822.10 88888.00 2014-04-13 21:21:49.750 103 12459.38 7.95 54822.10 88888.00 2014-04-13 21:21:49.875 103 12459.40 7.95 54822.05 88888.00 2014-04-13 21:21:50.000 103 12459.40 7.97 54822.07 88888.00 2014-04-13 21:21:50.125 103 12459.40 7.97 54822.07 88888.00 2014-04-13 21:21:50.250 103 12459.33 7.95 54822.07 88888.00 2014-04-13 21:21:50.375 103 12459.30 7.95 54822.07 88888.00 2014-04-13 21:21:50.500 103 12459.30 8.00 54822.10 88888.00 2014-04-13 21:21:50.625 103 12459.27 7.97 54822.05 88888.00 2014-04-13 21:21:50.750 103 12459.30 7.97 54822.10 88888.00 2014-04-13 21:21:50.875 103 12459.33 7.97 54822.07 88888.00 2014-04-13 21:21:51.000 103 12459.25 7.97 54822.03 88888.00 2014-04-13 21:21:51.125 103 12459.27 8.00 54822.10 88888.00 2014-04-13 21:21:51.250 103 12459.25 7.97 54822.12 88888.00 2014-04-13 21:21:51.375 103 12459.27 8.00 54822.07 88888.00 2014-04-13 21:21:51.500 103 12459.27 8.03 54822.12 88888.00 2014-04-13 21:21:51.625 103 12459.27 8.03 54822.10 88888.00 2014-04-13 21:21:51.750 103 12459.23 8.00 54822.10 88888.00 2014-04-13 21:21:51.875 103 12459.27 8.00 54822.10 88888.00 2014-04-13 21:21:52.000 103 12459.27 7.95 54822.03 88888.00 2014-04-13 21:21:52.125 103 12459.33 7.97 54822.10 88888.00 2014-04-13 21:21:52.250 103 12459.33 8.00 54822.05 88888.00 2014-04-13 21:21:52.375 103 12459.30 8.00 54822.10 88888.00 2014-04-13 21:21:52.500 103 12459.33 8.00 54822.07 88888.00 2014-04-13 21:21:52.625 103 12459.30 7.97 54822.05 88888.00 2014-04-13 21:21:52.750 103 12459.33 8.00 54822.07 88888.00 2014-04-13 21:21:52.875 103 12459.35 8.00 54822.07 88888.00 2014-04-13 21:21:53.000 103 12459.35 8.03 54822.07 88888.00 2014-04-13 21:21:53.125 103 12459.33 8.00 54822.07 88888.00 2014-04-13 21:21:53.250 103 12459.30 7.97 54822.10 88888.00 2014-04-13 21:21:53.375 103 12459.30 8.05 54822.07 88888.00 2014-04-13 21:21:53.500 103 12459.23 8.05 54822.10 88888.00 2014-04-13 21:21:53.625 103 12459.17 8.05 54822.07 88888.00 2014-04-13 21:21:53.750 103 12459.27 8.05 54822.07 88888.00 2014-04-13 21:21:53.875 103 12459.35 8.05 54822.07 88888.00 2014-04-13 21:21:54.000 103 12459.38 8.05 54822.05 88888.00 2014-04-13 21:21:54.125 103 12459.40 8.07 54822.10 88888.00 2014-04-13 21:21:54.250 103 12459.40 8.10 54822.10 88888.00 2014-04-13 21:21:54.375 103 12459.35 8.10 54822.10 88888.00 2014-04-13 21:21:54.500 103 12459.30 8.05 54822.07 88888.00 2014-04-13 21:21:54.625 103 12459.35 8.05 54822.07 88888.00 2014-04-13 21:21:54.750 103 12459.33 8.07 54822.05 88888.00 2014-04-13 21:21:54.875 103 12459.33 8.07 54822.05 88888.00 2014-04-13 21:21:55.000 103 12459.33 8.05 54822.05 88888.00 2014-04-13 21:21:55.125 103 12459.35 8.10 54822.07 88888.00 2014-04-13 21:21:55.250 103 12459.33 8.12 54822.05 88888.00 2014-04-13 21:21:55.375 103 12459.33 8.12 54822.03 88888.00 2014-04-13 21:21:55.500 103 12459.33 8.10 54822.05 88888.00 2014-04-13 21:21:55.625 103 12459.38 8.12 54822.07 88888.00 2014-04-13 21:21:55.750 103 12459.35 8.15 54822.07 88888.00 2014-04-13 21:21:55.875 103 12459.30 8.12 54822.07 88888.00 2014-04-13 21:21:56.000 103 12459.25 8.12 54822.05 88888.00 2014-04-13 21:21:56.125 103 12459.17 8.12 54822.05 88888.00 2014-04-13 21:21:56.250 103 12459.17 8.10 54822.05 88888.00 2014-04-13 21:21:56.375 103 12459.25 8.12 54822.03 88888.00 2014-04-13 21:21:56.500 103 12459.33 8.18 54822.03 88888.00 2014-04-13 21:21:56.625 103 12459.38 8.18 54822.03 88888.00 2014-04-13 21:21:56.750 103 12459.40 8.20 54822.05 88888.00 2014-04-13 21:21:56.875 103 12459.40 8.18 54822.05 88888.00 2014-04-13 21:21:57.000 103 12459.38 8.18 54822.03 88888.00 2014-04-13 21:21:57.125 103 12459.40 8.18 54822.05 88888.00 2014-04-13 21:21:57.250 103 12459.42 8.15 54822.00 88888.00 2014-04-13 21:21:57.375 103 12459.50 8.18 54822.05 88888.00 2014-04-13 21:21:57.500 103 12459.52 8.18 54822.03 88888.00 2014-04-13 21:21:57.625 103 12459.52 8.20 54822.05 88888.00 2014-04-13 21:21:57.750 103 12459.52 8.20 54822.05 88888.00 2014-04-13 21:21:57.875 103 12459.52 8.22 54822.03 88888.00 2014-04-13 21:21:58.000 103 12459.52 8.22 54822.00 88888.00 2014-04-13 21:21:58.125 103 12459.58 8.25 54822.03 88888.00 2014-04-13 21:21:58.250 103 12459.50 8.25 54822.03 88888.00 2014-04-13 21:21:58.375 103 12459.48 8.28 54822.03 88888.00 2014-04-13 21:21:58.500 103 12459.40 8.28 54821.97 88888.00 2014-04-13 21:21:58.625 103 12459.45 8.30 54822.03 88888.00 2014-04-13 21:21:58.750 103 12459.48 8.30 54822.05 88888.00 2014-04-13 21:21:58.875 103 12459.52 8.30 54822.05 88888.00 2014-04-13 21:21:59.000 103 12459.48 8.25 54822.03 88888.00 2014-04-13 21:21:59.125 103 12459.50 8.28 54822.05 88888.00 2014-04-13 21:21:59.250 103 12459.45 8.28 54822.05 88888.00 2014-04-13 21:21:59.375 103 12459.42 8.28 54822.07 88888.00 2014-04-13 21:21:59.500 103 12459.48 8.30 54822.05 88888.00 2014-04-13 21:21:59.625 103 12459.45 8.32 54822.03 88888.00 2014-04-13 21:21:59.750 103 12459.50 8.32 54822.03 88888.00 2014-04-13 21:21:59.875 103 12459.55 8.32 54822.05 88888.00 2014-04-13 21:22:00.000 103 12459.55 8.35 54822.05 88888.00 2014-04-13 21:22:00.125 103 12459.58 8.32 54822.07 88888.00 2014-04-13 21:22:00.250 103 12459.55 8.35 54822.07 88888.00 2014-04-13 21:22:00.375 103 12459.52 8.35 54822.07 88888.00 2014-04-13 21:22:00.500 103 12459.58 8.35 54822.03 88888.00 2014-04-13 21:22:00.625 103 12459.60 8.38 54822.00 88888.00 2014-04-13 21:22:00.750 103 12459.60 8.35 54822.00 88888.00 2014-04-13 21:22:00.875 103 12459.58 8.35 54822.03 88888.00 2014-04-13 21:22:01.000 103 12459.58 8.32 54822.00 88888.00 2014-04-13 21:22:01.125 103 12459.60 8.38 54822.03 88888.00 2014-04-13 21:22:01.250 103 12459.65 8.40 54822.07 88888.00 2014-04-13 21:22:01.375 103 12459.70 8.38 54822.03 88888.00 2014-04-13 21:22:01.500 103 12459.67 8.40 54822.00 88888.00 2014-04-13 21:22:01.625 103 12459.67 8.40 54822.03 88888.00 2014-04-13 21:22:01.750 103 12459.67 8.40 54822.05 88888.00 2014-04-13 21:22:01.875 103 12459.62 8.40 54822.05 88888.00 2014-04-13 21:22:02.000 103 12459.60 8.43 54822.03 88888.00 2014-04-13 21:22:02.125 103 12459.62 8.38 54821.93 88888.00 2014-04-13 21:22:02.250 103 12459.65 8.43 54822.00 88888.00 2014-04-13 21:22:02.375 103 12459.67 8.43 54822.00 88888.00 2014-04-13 21:22:02.500 103 12459.70 8.45 54822.00 88888.00 2014-04-13 21:22:02.625 103 12459.70 8.47 54822.00 88888.00 2014-04-13 21:22:02.750 103 12459.65 8.47 54821.97 88888.00 2014-04-13 21:22:02.875 103 12459.62 8.45 54821.97 88888.00 2014-04-13 21:22:03.000 103 12459.62 8.47 54821.97 88888.00 2014-04-13 21:22:03.125 103 12459.60 8.47 54822.00 88888.00 2014-04-13 21:22:03.250 103 12459.55 8.50 54821.97 88888.00 2014-04-13 21:22:03.375 103 12459.62 8.53 54821.97 88888.00 2014-04-13 21:22:03.500 103 12459.73 8.55 54822.00 88888.00 2014-04-13 21:22:03.625 103 12459.77 8.50 54822.00 88888.00 2014-04-13 21:22:03.750 103 12459.77 8.53 54821.97 88888.00 2014-04-13 21:22:03.875 103 12459.77 8.55 54822.00 88888.00 2014-04-13 21:22:04.000 103 12459.80 8.55 54822.00 88888.00 2014-04-13 21:22:04.125 103 12459.70 8.57 54822.03 88888.00 2014-04-13 21:22:04.250 103 12459.62 8.57 54822.00 88888.00 2014-04-13 21:22:04.375 103 12459.70 8.60 54821.97 88888.00 2014-04-13 21:22:04.500 103 12459.77 8.57 54821.95 88888.00 2014-04-13 21:22:04.625 103 12459.77 8.57 54821.97 88888.00 2014-04-13 21:22:04.750 103 12459.70 8.60 54821.97 88888.00 2014-04-13 21:22:04.875 103 12459.67 8.62 54821.95 88888.00 2014-04-13 21:22:05.000 103 12459.67 8.62 54821.97 88888.00 2014-04-13 21:22:05.125 103 12459.65 8.60 54821.97 88888.00 2014-04-13 21:22:05.250 103 12459.62 8.60 54822.00 88888.00 2014-04-13 21:22:05.375 103 12459.70 8.60 54821.95 88888.00 2014-04-13 21:22:05.500 103 12459.70 8.62 54821.97 88888.00 2014-04-13 21:22:05.625 103 12459.73 8.62 54821.95 88888.00 2014-04-13 21:22:05.750 103 12459.70 8.62 54821.97 88888.00 2014-04-13 21:22:05.875 103 12459.67 8.60 54821.93 88888.00 2014-04-13 21:22:06.000 103 12459.65 8.65 54821.95 88888.00 2014-04-13 21:22:06.125 103 12459.67 8.62 54821.95 88888.00 2014-04-13 21:22:06.250 103 12459.70 8.65 54821.95 88888.00 2014-04-13 21:22:06.375 103 12459.75 8.70 54821.97 88888.00 2014-04-13 21:22:06.500 103 12459.75 8.70 54821.97 88888.00 2014-04-13 21:22:06.625 103 12459.80 8.70 54822.00 88888.00 2014-04-13 21:22:06.750 103 12459.80 8.70 54821.97 88888.00 2014-04-13 21:22:06.875 103 12459.77 8.68 54821.93 88888.00 2014-04-13 21:22:07.000 103 12459.73 8.65 54821.95 88888.00 2014-04-13 21:22:07.125 103 12459.77 8.65 54821.93 88888.00 2014-04-13 21:22:07.250 103 12459.77 8.62 54821.93 88888.00 2014-04-13 21:22:07.375 103 12459.83 8.68 54821.93 88888.00 2014-04-13 21:22:07.500 103 12459.80 8.70 54821.90 88888.00 2014-04-13 21:22:07.625 103 12459.70 8.70 54821.93 88888.00 2014-04-13 21:22:07.750 103 12459.73 8.72 54821.93 88888.00 2014-04-13 21:22:07.875 103 12459.80 8.72 54821.93 88888.00 2014-04-13 21:22:08.000 103 12459.85 8.72 54821.93 88888.00 2014-04-13 21:22:08.125 103 12459.88 8.70 54821.95 88888.00 2014-04-13 21:22:08.250 103 12459.85 8.72 54821.93 88888.00 2014-04-13 21:22:08.375 103 12459.92 8.75 54821.93 88888.00 2014-04-13 21:22:08.500 103 12459.92 8.78 54821.95 88888.00 2014-04-13 21:22:08.625 103 12459.92 8.72 54821.97 88888.00 2014-04-13 21:22:08.750 103 12459.90 8.72 54821.95 88888.00 2014-04-13 21:22:08.875 103 12459.92 8.70 54821.95 88888.00 2014-04-13 21:22:09.000 103 12459.92 8.75 54821.93 88888.00 2014-04-13 21:22:09.125 103 12459.98 8.72 54821.95 88888.00 2014-04-13 21:22:09.250 103 12459.95 8.72 54821.95 88888.00 2014-04-13 21:22:09.375 103 12459.95 8.75 54821.95 88888.00 2014-04-13 21:22:09.500 103 12459.95 8.75 54821.95 88888.00 2014-04-13 21:22:09.625 103 12459.92 8.75 54821.93 88888.00 2014-04-13 21:22:09.750 103 12459.90 8.75 54821.90 88888.00 2014-04-13 21:22:09.875 103 12459.83 8.75 54821.93 88888.00 2014-04-13 21:22:10.000 103 12459.83 8.75 54821.93 88888.00 2014-04-13 21:22:10.125 103 12459.92 8.75 54821.93 88888.00 2014-04-13 21:22:10.250 103 12459.90 8.75 54821.90 88888.00 2014-04-13 21:22:10.375 103 12459.83 8.75 54821.88 88888.00 2014-04-13 21:22:10.500 103 12459.83 8.78 54821.93 88888.00 2014-04-13 21:22:10.625 103 12459.90 8.78 54821.90 88888.00 2014-04-13 21:22:10.750 103 12459.90 8.80 54821.90 88888.00 2014-04-13 21:22:10.875 103 12459.90 8.80 54821.93 88888.00 2014-04-13 21:22:11.000 103 12459.85 8.75 54821.88 88888.00 2014-04-13 21:22:11.125 103 12459.88 8.75 54821.88 88888.00 2014-04-13 21:22:11.250 103 12459.92 8.78 54821.90 88888.00 2014-04-13 21:22:11.375 103 12459.92 8.82 54821.88 88888.00 2014-04-13 21:22:11.500 103 12460.00 8.80 54821.90 88888.00 2014-04-13 21:22:11.625 103 12460.00 8.78 54821.93 88888.00 2014-04-13 21:22:11.750 103 12459.98 8.75 54821.90 88888.00 2014-04-13 21:22:11.875 103 12459.98 8.78 54821.95 88888.00 2014-04-13 21:22:12.000 103 12459.98 8.80 54821.93 88888.00 2014-04-13 21:22:12.125 103 12460.00 8.78 54821.90 88888.00 2014-04-13 21:22:12.250 103 12459.98 8.78 54821.90 88888.00 2014-04-13 21:22:12.375 103 12460.02 8.80 54821.93 88888.00 2014-04-13 21:22:12.500 103 12459.98 8.80 54821.90 88888.00 2014-04-13 21:22:12.625 103 12459.98 8.82 54821.90 88888.00 2014-04-13 21:22:12.750 103 12460.00 8.80 54821.88 88888.00 2014-04-13 21:22:12.875 103 12460.00 8.85 54821.90 88888.00 2014-04-13 21:22:13.000 103 12459.98 8.85 54821.90 88888.00 2014-04-13 21:22:13.125 103 12459.95 8.88 54821.90 88888.00 2014-04-13 21:22:13.250 103 12459.88 8.85 54821.95 88888.00 2014-04-13 21:22:13.375 103 12459.92 8.85 54821.95 88888.00 2014-04-13 21:22:13.500 103 12459.92 8.85 54821.93 88888.00 2014-04-13 21:22:13.625 103 12459.90 8.88 54821.93 88888.00 2014-04-13 21:22:13.750 103 12459.88 8.85 54821.95 88888.00 2014-04-13 21:22:13.875 103 12459.90 8.88 54821.93 88888.00 2014-04-13 21:22:14.000 103 12459.95 8.85 54821.95 88888.00 2014-04-13 21:22:14.125 103 12460.00 8.88 54821.93 88888.00 2014-04-13 21:22:14.250 103 12460.00 8.82 54821.93 88888.00 2014-04-13 21:22:14.375 103 12460.00 8.82 54821.90 88888.00 2014-04-13 21:22:14.500 103 12460.00 8.85 54821.93 88888.00 2014-04-13 21:22:14.625 103 12459.95 8.85 54821.90 88888.00 2014-04-13 21:22:14.750 103 12459.92 8.88 54821.90 88888.00 2014-04-13 21:22:14.875 103 12459.95 8.88 54821.90 88888.00 2014-04-13 21:22:15.000 103 12459.98 8.88 54821.88 88888.00 2014-04-13 21:22:15.125 103 12460.00 8.88 54821.85 88888.00 2014-04-13 21:22:15.250 103 12460.00 8.90 54821.88 88888.00 2014-04-13 21:22:15.375 103 12459.98 8.93 54821.93 88888.00 2014-04-13 21:22:15.500 103 12459.95 8.93 54821.95 88888.00 2014-04-13 21:22:15.625 103 12459.90 8.88 54821.90 88888.00 2014-04-13 21:22:15.750 103 12459.90 8.90 54821.90 88888.00 2014-04-13 21:22:15.875 103 12459.90 8.90 54821.93 88888.00 2014-04-13 21:22:16.000 103 12459.92 8.88 54821.93 88888.00 2014-04-13 21:22:16.125 103 12459.95 8.93 54821.90 88888.00 2014-04-13 21:22:16.250 103 12459.92 8.90 54821.95 88888.00 2014-04-13 21:22:16.375 103 12459.95 8.90 54821.90 88888.00 2014-04-13 21:22:16.500 103 12459.92 8.90 54821.90 88888.00 2014-04-13 21:22:16.625 103 12459.92 8.93 54821.95 88888.00 2014-04-13 21:22:16.750 103 12459.98 8.95 54821.95 88888.00 2014-04-13 21:22:16.875 103 12459.95 8.97 54821.93 88888.00 2014-04-13 21:22:17.000 103 12459.95 8.95 54821.93 88888.00 2014-04-13 21:22:17.125 103 12459.98 8.95 54821.93 88888.00 2014-04-13 21:22:17.250 103 12459.92 8.97 54821.95 88888.00 2014-04-13 21:22:17.375 103 12459.90 9.00 54821.90 88888.00 2014-04-13 21:22:17.500 103 12459.83 8.95 54821.93 88888.00 2014-04-13 21:22:17.625 103 12459.85 8.95 54821.95 88888.00 2014-04-13 21:22:17.750 103 12459.83 8.95 54821.93 88888.00 2014-04-13 21:22:17.875 103 12459.80 8.95 54821.95 88888.00 2014-04-13 21:22:18.000 103 12459.88 8.97 54821.93 88888.00 2014-04-13 21:22:18.125 103 12459.90 9.00 54821.95 88888.00 2014-04-13 21:22:18.250 103 12459.88 9.00 54821.95 88888.00 2014-04-13 21:22:18.375 103 12459.85 9.03 54821.95 88888.00 2014-04-13 21:22:18.500 103 12459.80 9.00 54821.88 88888.00 2014-04-13 21:22:18.625 103 12459.75 8.97 54821.90 88888.00 2014-04-13 21:22:18.750 103 12459.77 9.00 54821.93 88888.00 2014-04-13 21:22:18.875 103 12459.85 9.03 54821.90 88888.00 2014-04-13 21:22:19.000 103 12459.90 9.00 54821.90 88888.00 2014-04-13 21:22:19.125 103 12459.88 8.95 54821.90 88888.00 2014-04-13 21:22:19.250 103 12459.83 8.97 54821.90 88888.00 2014-04-13 21:22:19.375 103 12459.85 8.97 54821.90 88888.00 2014-04-13 21:22:19.500 103 12459.83 9.03 54821.90 88888.00 2014-04-13 21:22:19.625 103 12459.85 9.00 54821.95 88888.00 2014-04-13 21:22:19.750 103 12459.83 9.03 54821.97 88888.00 2014-04-13 21:22:19.875 103 12459.75 9.00 54821.88 88888.00 2014-04-13 21:22:20.000 103 12459.83 9.00 54821.90 88888.00 2014-04-13 21:22:20.125 103 12459.85 9.00 54821.90 88888.00 2014-04-13 21:22:20.250 103 12459.88 8.97 54821.95 88888.00 2014-04-13 21:22:20.375 103 12459.80 9.00 54821.95 88888.00 2014-04-13 21:22:20.500 103 12459.85 9.03 54821.93 88888.00 2014-04-13 21:22:20.625 103 12459.90 9.05 54821.95 88888.00 2014-04-13 21:22:20.750 103 12459.85 9.10 54821.97 88888.00 2014-04-13 21:22:20.875 103 12459.85 9.05 54821.97 88888.00 2014-04-13 21:22:21.000 103 12459.88 9.03 54821.95 88888.00 2014-04-13 21:22:21.125 103 12459.85 9.00 54821.95 88888.00 2014-04-13 21:22:21.250 103 12459.80 9.03 54821.95 88888.00 2014-04-13 21:22:21.375 103 12459.83 9.05 54821.95 88888.00 2014-04-13 21:22:21.500 103 12459.83 9.05 54821.93 88888.00 2014-04-13 21:22:21.625 103 12459.83 9.10 54821.93 88888.00 2014-04-13 21:22:21.750 103 12459.80 9.10 54821.95 88888.00 2014-04-13 21:22:21.875 103 12459.85 9.07 54821.95 88888.00 2014-04-13 21:22:22.000 103 12459.83 9.07 54821.93 88888.00 2014-04-13 21:22:22.125 103 12459.75 9.05 54821.93 88888.00 2014-04-13 21:22:22.250 103 12459.73 9.05 54821.95 88888.00 2014-04-13 21:22:22.375 103 12459.75 9.05 54821.93 88888.00 2014-04-13 21:22:22.500 103 12459.80 9.03 54821.95 88888.00 2014-04-13 21:22:22.625 103 12459.85 9.10 54821.95 88888.00 2014-04-13 21:22:22.750 103 12459.85 9.05 54821.97 88888.00 2014-04-13 21:22:22.875 103 12459.83 9.05 54821.95 88888.00 2014-04-13 21:22:23.000 103 12459.85 9.03 54821.93 88888.00 2014-04-13 21:22:23.125 103 12459.80 9.03 54821.95 88888.00 2014-04-13 21:22:23.250 103 12459.70 9.03 54821.95 88888.00 2014-04-13 21:22:23.375 103 12459.75 9.05 54821.95 88888.00 2014-04-13 21:22:23.500 103 12459.85 9.05 54821.93 88888.00 2014-04-13 21:22:23.625 103 12459.88 9.03 54821.90 88888.00 2014-04-13 21:22:23.750 103 12459.90 9.07 54821.95 88888.00 2014-04-13 21:22:23.875 103 12459.85 9.05 54821.88 88888.00 2014-04-13 21:22:24.000 103 12459.88 9.07 54821.90 88888.00 2014-04-13 21:22:24.125 103 12459.88 9.10 54821.97 88888.00 2014-04-13 21:22:24.250 103 12459.88 9.07 54821.95 88888.00 2014-04-13 21:22:24.375 103 12459.88 9.07 54821.90 88888.00 2014-04-13 21:22:24.500 103 12459.88 9.05 54821.90 88888.00 2014-04-13 21:22:24.625 103 12459.90 9.07 54821.95 88888.00 2014-04-13 21:22:24.750 103 12459.92 9.03 54821.93 88888.00 2014-04-13 21:22:24.875 103 12459.85 9.03 54821.93 88888.00 2014-04-13 21:22:25.000 103 12459.88 8.97 54821.90 88888.00 2014-04-13 21:22:25.125 103 12459.92 9.07 54821.95 88888.00 2014-04-13 21:22:25.250 103 12459.85 9.10 54821.95 88888.00 2014-04-13 21:22:25.375 103 12459.88 9.05 54821.93 88888.00 2014-04-13 21:22:25.500 103 12459.85 9.07 54821.95 88888.00 2014-04-13 21:22:25.625 103 12459.88 9.10 54821.95 88888.00 2014-04-13 21:22:25.750 103 12459.88 9.07 54821.95 88888.00 2014-04-13 21:22:25.875 103 12459.88 9.05 54821.95 88888.00 2014-04-13 21:22:26.000 103 12459.88 9.05 54821.93 88888.00 2014-04-13 21:22:26.125 103 12459.85 9.05 54821.93 88888.00 2014-04-13 21:22:26.250 103 12459.92 9.07 54821.95 88888.00 2014-04-13 21:22:26.375 103 12459.98 9.10 54821.93 88888.00 2014-04-13 21:22:26.500 103 12459.88 9.10 54821.93 88888.00 2014-04-13 21:22:26.625 103 12459.88 9.07 54821.90 88888.00 2014-04-13 21:22:26.750 103 12460.00 9.07 54821.95 88888.00 2014-04-13 21:22:26.875 103 12460.02 9.12 54821.93 88888.00 2014-04-13 21:22:27.000 103 12460.05 9.12 54821.95 88888.00 2014-04-13 21:22:27.125 103 12460.08 9.12 54821.95 88888.00 2014-04-13 21:22:27.250 103 12460.02 9.07 54821.93 88888.00 2014-04-13 21:22:27.375 103 12459.98 9.07 54821.90 88888.00 2014-04-13 21:22:27.500 103 12459.98 9.10 54821.90 88888.00 2014-04-13 21:22:27.625 103 12460.00 9.15 54821.93 88888.00 2014-04-13 21:22:27.750 103 12460.05 9.10 54821.93 88888.00 2014-04-13 21:22:27.875 103 12460.08 9.10 54821.93 88888.00 2014-04-13 21:22:28.000 103 12460.05 9.07 54821.90 88888.00 2014-04-13 21:22:28.125 103 12460.00 9.05 54821.93 88888.00 2014-04-13 21:22:28.250 103 12460.00 9.10 54821.95 88888.00 2014-04-13 21:22:28.375 103 12460.05 9.07 54821.93 88888.00 2014-04-13 21:22:28.500 103 12460.00 9.05 54821.90 88888.00 2014-04-13 21:22:28.625 103 12459.98 9.03 54821.90 88888.00 2014-04-13 21:22:28.750 103 12460.00 9.03 54821.90 88888.00 2014-04-13 21:22:28.875 103 12460.00 9.05 54821.93 88888.00 2014-04-13 21:22:29.000 103 12460.00 9.07 54821.93 88888.00 2014-04-13 21:22:29.125 103 12460.02 9.07 54821.93 88888.00 2014-04-13 21:22:29.250 103 12460.02 9.07 54821.93 88888.00 2014-04-13 21:22:29.375 103 12460.05 9.05 54821.93 88888.00 2014-04-13 21:22:29.500 103 12460.08 9.05 54821.93 88888.00 2014-04-13 21:22:29.625 103 12460.05 9.07 54821.93 88888.00 2014-04-13 21:22:29.750 103 12460.08 9.07 54821.90 88888.00 2014-04-13 21:22:29.875 103 12460.08 9.05 54821.93 88888.00 2014-04-13 21:22:30.000 103 12460.08 9.10 54821.90 88888.00 2014-04-13 21:22:30.125 103 12460.10 9.07 54821.95 88888.00 2014-04-13 21:22:30.250 103 12460.08 9.07 54821.95 88888.00 2014-04-13 21:22:30.375 103 12460.02 9.05 54821.95 88888.00 2014-04-13 21:22:30.500 103 12460.02 9.07 54821.90 88888.00 2014-04-13 21:22:30.625 103 12460.02 9.07 54821.93 88888.00 2014-04-13 21:22:30.750 103 12460.00 9.07 54821.93 88888.00 2014-04-13 21:22:30.875 103 12460.00 9.03 54821.95 88888.00 2014-04-13 21:22:31.000 103 12460.05 9.07 54821.93 88888.00 2014-04-13 21:22:31.125 103 12460.05 9.05 54821.93 88888.00 2014-04-13 21:22:31.250 103 12460.08 9.10 54821.93 88888.00 2014-04-13 21:22:31.375 103 12460.10 9.07 54821.97 88888.00 2014-04-13 21:22:31.500 103 12460.02 9.10 54821.95 88888.00 2014-04-13 21:22:31.625 103 12460.02 9.10 54821.95 88888.00 2014-04-13 21:22:31.750 103 12460.08 9.05 54821.93 88888.00 2014-04-13 21:22:31.875 103 12460.08 9.05 54821.90 88888.00 2014-04-13 21:22:32.000 103 12460.10 9.05 54821.95 88888.00 2014-04-13 21:22:32.125 103 12460.08 9.05 54821.95 88888.00 2014-04-13 21:22:32.250 103 12460.10 9.05 54821.95 88888.00 2014-04-13 21:22:32.375 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:32.500 103 12460.15 9.05 54821.93 88888.00 2014-04-13 21:22:32.625 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:32.750 103 12460.05 9.05 54821.90 88888.00 2014-04-13 21:22:32.875 103 12460.05 9.10 54821.93 88888.00 2014-04-13 21:22:33.000 103 12460.08 9.10 54821.93 88888.00 2014-04-13 21:22:33.125 103 12460.05 9.07 54821.93 88888.00 2014-04-13 21:22:33.250 103 12460.02 9.03 54821.93 88888.00 2014-04-13 21:22:33.375 103 12460.10 9.03 54821.93 88888.00 2014-04-13 21:22:33.500 103 12460.10 9.03 54821.90 88888.00 2014-04-13 21:22:33.625 103 12460.08 9.05 54821.93 88888.00 2014-04-13 21:22:33.750 103 12460.05 9.07 54821.95 88888.00 2014-04-13 21:22:33.875 103 12460.08 9.07 54821.93 88888.00 2014-04-13 21:22:34.000 103 12460.08 9.07 54821.93 88888.00 2014-04-13 21:22:34.125 103 12460.08 9.03 54821.95 88888.00 2014-04-13 21:22:34.250 103 12460.05 9.03 54821.95 88888.00 2014-04-13 21:22:34.375 103 12460.05 9.05 54821.95 88888.00 2014-04-13 21:22:34.500 103 12460.10 9.07 54821.95 88888.00 2014-04-13 21:22:34.625 103 12460.12 9.07 54821.95 88888.00 2014-04-13 21:22:34.750 103 12460.12 9.07 54821.95 88888.00 2014-04-13 21:22:34.875 103 12460.08 9.05 54821.95 88888.00 2014-04-13 21:22:35.000 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:35.125 103 12460.05 9.03 54821.95 88888.00 2014-04-13 21:22:35.250 103 12460.02 9.03 54821.93 88888.00 2014-04-13 21:22:35.375 103 12460.02 9.07 54821.97 88888.00 2014-04-13 21:22:35.500 103 12460.00 9.07 54821.93 88888.00 2014-04-13 21:22:35.625 103 12460.02 9.03 54821.95 88888.00 2014-04-13 21:22:35.750 103 12460.12 9.03 54821.88 88888.00 2014-04-13 21:22:35.875 103 12460.12 9.07 54821.93 88888.00 2014-04-13 21:22:36.000 103 12460.10 9.07 54821.90 88888.00 2014-04-13 21:22:36.125 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:36.250 103 12460.05 9.03 54821.95 88888.00 2014-04-13 21:22:36.375 103 12460.10 9.03 54821.90 88888.00 2014-04-13 21:22:36.500 103 12460.08 9.03 54821.90 88888.00 2014-04-13 21:22:36.625 103 12460.02 9.05 54821.88 88888.00 2014-04-13 21:22:36.750 103 12460.02 9.05 54821.90 88888.00 2014-04-13 21:22:36.875 103 12460.05 9.05 54821.90 88888.00 2014-04-13 21:22:37.000 103 12460.08 9.07 54821.90 88888.00 2014-04-13 21:22:37.125 103 12460.00 9.03 54821.90 88888.00 2014-04-13 21:22:37.250 103 12459.95 9.05 54821.93 88888.00 2014-04-13 21:22:37.375 103 12459.98 9.07 54821.93 88888.00 2014-04-13 21:22:37.500 103 12460.05 9.10 54821.93 88888.00 2014-04-13 21:22:37.625 103 12460.08 9.07 54821.93 88888.00 2014-04-13 21:22:37.750 103 12460.08 9.05 54821.90 88888.00 2014-04-13 21:22:37.875 103 12460.08 9.05 54821.90 88888.00 2014-04-13 21:22:38.000 103 12460.05 9.07 54821.90 88888.00 2014-04-13 21:22:38.125 103 12460.05 9.10 54821.93 88888.00 2014-04-13 21:22:38.250 103 12460.02 9.10 54821.90 88888.00 2014-04-13 21:22:38.375 103 12460.08 9.10 54821.93 88888.00 2014-04-13 21:22:38.500 103 12460.10 9.03 54821.90 88888.00 2014-04-13 21:22:38.625 103 12460.10 9.00 54821.88 88888.00 2014-04-13 21:22:38.750 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:38.875 103 12460.10 9.05 54821.90 88888.00 2014-04-13 21:22:39.000 103 12460.12 9.10 54821.90 88888.00 2014-04-13 21:22:39.125 103 12460.12 9.07 54821.93 88888.00 2014-04-13 21:22:39.250 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:39.375 103 12460.10 9.05 54821.95 88888.00 2014-04-13 21:22:39.500 103 12460.10 9.05 54821.93 88888.00 2014-04-13 21:22:39.625 103 12460.12 9.05 54821.90 88888.00 2014-04-13 21:22:39.750 103 12460.17 9.05 54821.93 88888.00 2014-04-13 21:22:39.875 103 12460.15 9.00 54821.93 88888.00 2014-04-13 21:22:40.000 103 12460.08 9.03 54821.88 88888.00 2014-04-13 21:22:40.125 103 12460.10 9.05 54821.88 88888.00 2014-04-13 21:22:40.250 103 12460.20 9.03 54821.90 88888.00 2014-04-13 21:22:40.375 103 12460.15 9.05 54821.90 88888.00 2014-04-13 21:22:40.500 103 12460.12 9.07 54821.90 88888.00 2014-04-13 21:22:40.625 103 12460.08 9.05 54821.90 88888.00 2014-04-13 21:22:40.750 103 12460.08 9.07 54821.93 88888.00 2014-04-13 21:22:40.875 103 12460.05 9.05 54821.93 88888.00 2014-04-13 21:22:41.000 103 12460.00 9.03 54821.93 88888.00 2014-04-13 21:22:41.125 103 12460.00 9.03 54821.90 88888.00 2014-04-13 21:22:41.250 103 12460.00 9.00 54821.93 88888.00 2014-04-13 21:22:41.375 103 12460.02 8.95 54821.93 88888.00 2014-04-13 21:22:41.500 103 12460.05 9.00 54821.93 88888.00 2014-04-13 21:22:41.625 103 12460.02 8.95 54821.85 88888.00 2014-04-13 21:22:41.750 103 12460.00 8.97 54821.88 88888.00 2014-04-13 21:22:41.875 103 12459.98 9.00 54821.88 88888.00 2014-04-13 21:22:42.000 103 12460.10 8.97 54821.88 88888.00 2014-04-13 21:22:42.125 103 12460.17 9.03 54821.93 88888.00 2014-04-13 21:22:42.250 103 12460.10 8.97 54821.93 88888.00 2014-04-13 21:22:42.375 103 12460.05 9.03 54821.93 88888.00 2014-04-13 21:22:42.500 103 12460.08 8.97 54821.88 88888.00 2014-04-13 21:22:42.625 103 12460.15 9.00 54821.88 88888.00 2014-04-13 21:22:42.750 103 12460.20 9.00 54821.93 88888.00 2014-04-13 21:22:42.875 103 12460.25 9.00 54821.90 88888.00 2014-04-13 21:22:43.000 103 12460.23 8.97 54821.88 88888.00 2014-04-13 21:22:43.125 103 12460.20 8.97 54821.93 88888.00 2014-04-13 21:22:43.250 103 12460.15 9.00 54821.90 88888.00 2014-04-13 21:22:43.375 103 12460.23 8.97 54821.90 88888.00 2014-04-13 21:22:43.500 103 12460.20 8.95 54821.88 88888.00 2014-04-13 21:22:43.625 103 12460.15 8.95 54821.88 88888.00 2014-04-13 21:22:43.750 103 12460.08 8.97 54821.90 88888.00 2014-04-13 21:22:43.875 103 12460.12 8.97 54821.90 88888.00 2014-04-13 21:22:44.000 103 12460.20 8.95 54821.90 88888.00 2014-04-13 21:22:44.125 103 12460.25 8.90 54821.90 88888.00 2014-04-13 21:22:44.250 103 12460.23 8.93 54821.90 88888.00 2014-04-13 21:22:44.375 103 12460.25 8.95 54821.90 88888.00 2014-04-13 21:22:44.500 103 12460.23 8.93 54821.93 88888.00 2014-04-13 21:22:44.625 103 12460.23 8.88 54821.90 88888.00 2014-04-13 21:22:44.750 103 12460.23 8.93 54821.90 88888.00 2014-04-13 21:22:44.875 103 12460.23 8.95 54821.90 88888.00 2014-04-13 21:22:45.000 103 12460.23 8.93 54821.88 88888.00 2014-04-13 21:22:45.125 103 12460.20 8.93 54821.90 88888.00 2014-04-13 21:22:45.250 103 12460.17 8.93 54821.93 88888.00 2014-04-13 21:22:45.375 103 12460.17 8.93 54821.93 88888.00 2014-04-13 21:22:45.500 103 12460.12 8.90 54821.90 88888.00 2014-04-13 21:22:45.625 103 12460.17 8.90 54821.93 88888.00 2014-04-13 21:22:45.750 103 12460.20 8.90 54821.93 88888.00 2014-04-13 21:22:45.875 103 12460.25 8.90 54821.90 88888.00 2014-04-13 21:22:46.000 103 12460.30 8.90 54821.90 88888.00 2014-04-13 21:22:46.125 103 12460.30 8.90 54821.93 88888.00 2014-04-13 21:22:46.250 103 12460.25 8.85 54821.93 88888.00 2014-04-13 21:22:46.375 103 12460.30 8.85 54821.93 88888.00 2014-04-13 21:22:46.500 103 12460.30 8.88 54821.93 88888.00 2014-04-13 21:22:46.625 103 12460.27 8.90 54821.88 88888.00 2014-04-13 21:22:46.750 103 12460.27 8.88 54821.93 88888.00 2014-04-13 21:22:46.875 103 12460.30 8.85 54821.95 88888.00 2014-04-13 21:22:47.000 103 12460.35 8.88 54821.93 88888.00 2014-04-13 21:22:47.125 103 12460.27 8.82 54821.88 88888.00 2014-04-13 21:22:47.250 103 12460.25 8.85 54821.90 88888.00 2014-04-13 21:22:47.375 103 12460.38 8.88 54821.93 88888.00 2014-04-13 21:22:47.500 103 12460.42 8.85 54821.93 88888.00 2014-04-13 21:22:47.625 103 12460.40 8.82 54821.90 88888.00 2014-04-13 21:22:47.750 103 12460.45 8.85 54821.90 88888.00 2014-04-13 21:22:47.875 103 12460.42 8.85 54821.93 88888.00 2014-04-13 21:22:48.000 103 12460.40 8.82 54821.90 88888.00 2014-04-13 21:22:48.125 103 12460.40 8.82 54821.90 88888.00 2014-04-13 21:22:48.250 103 12460.38 8.82 54821.90 88888.00 2014-04-13 21:22:48.375 103 12460.42 8.80 54821.90 88888.00 2014-04-13 21:22:48.500 103 12460.42 8.82 54821.88 88888.00 2014-04-13 21:22:48.625 103 12460.42 8.82 54821.88 88888.00 2014-04-13 21:22:48.750 103 12460.42 8.85 54821.90 88888.00 2014-04-13 21:22:48.875 103 12460.40 8.82 54821.88 88888.00 2014-04-13 21:22:49.000 103 12460.40 8.85 54821.88 88888.00 2014-04-13 21:22:49.125 103 12460.42 8.85 54821.90 88888.00 2014-04-13 21:22:49.250 103 12460.40 8.85 54821.93 88888.00 2014-04-13 21:22:49.375 103 12460.42 8.85 54821.93 88888.00 2014-04-13 21:22:49.500 103 12460.48 8.82 54821.88 88888.00 2014-04-13 21:22:49.625 103 12460.45 8.82 54821.90 88888.00 2014-04-13 21:22:49.750 103 12460.45 8.80 54821.88 88888.00 2014-04-13 21:22:49.875 103 12460.50 8.80 54821.88 88888.00 2014-04-13 21:22:50.000 103 12460.55 8.80 54821.82 88888.00 2014-04-13 21:22:50.125 103 12460.48 8.78 54821.85 88888.00 2014-04-13 21:22:50.250 103 12460.40 8.78 54821.90 88888.00 2014-04-13 21:22:50.375 103 12460.48 8.78 54821.88 88888.00 2014-04-13 21:22:50.500 103 12460.48 8.80 54821.85 88888.00 2014-04-13 21:22:50.625 103 12460.42 8.75 54821.82 88888.00 2014-04-13 21:22:50.750 103 12460.48 8.75 54821.88 88888.00 2014-04-13 21:22:50.875 103 12460.48 8.78 54821.90 88888.00 2014-04-13 21:22:51.000 103 12460.50 8.75 54821.88 88888.00 2014-04-13 21:22:51.125 103 12460.50 8.75 54821.88 88888.00 2014-04-13 21:22:51.250 103 12460.45 8.75 54821.88 88888.00 2014-04-13 21:22:51.375 103 12460.48 8.75 54821.93 88888.00 2014-04-13 21:22:51.500 103 12460.52 8.75 54821.88 88888.00 2014-04-13 21:22:51.625 103 12460.60 8.72 54821.85 88888.00 2014-04-13 21:22:51.750 103 12460.60 8.72 54821.82 88888.00 2014-04-13 21:22:51.875 103 12460.52 8.75 54821.85 88888.00 2014-04-13 21:22:52.000 103 12460.52 8.75 54821.82 88888.00 2014-04-13 21:22:52.125 103 12460.55 8.72 54821.88 88888.00 2014-04-13 21:22:52.250 103 12460.50 8.72 54821.90 88888.00 2014-04-13 21:22:52.375 103 12460.52 8.72 54821.90 88888.00 2014-04-13 21:22:52.500 103 12460.50 8.70 54821.85 88888.00 2014-04-13 21:22:52.625 103 12460.45 8.70 54821.85 88888.00 2014-04-13 21:22:52.750 103 12460.48 8.70 54821.85 88888.00 2014-04-13 21:22:52.875 103 12460.42 8.75 54821.88 88888.00 2014-04-13 21:22:53.000 103 12460.38 8.75 54821.90 88888.00 2014-04-13 21:22:53.125 103 12460.40 8.72 54821.85 88888.00 2014-04-13 21:22:53.250 103 12460.42 8.68 54821.82 88888.00 2014-04-13 21:22:53.375 103 12460.50 8.70 54821.82 88888.00 2014-04-13 21:22:53.500 103 12460.52 8.70 54821.82 88888.00 2014-04-13 21:22:53.625 103 12460.48 8.70 54821.82 88888.00 2014-04-13 21:22:53.750 103 12460.48 8.70 54821.85 88888.00 2014-04-13 21:22:53.875 103 12460.50 8.70 54821.85 88888.00 2014-04-13 21:22:54.000 103 12460.60 8.72 54821.90 88888.00 2014-04-13 21:22:54.125 103 12460.60 8.68 54821.88 88888.00 2014-04-13 21:22:54.250 103 12460.55 8.68 54821.88 88888.00 2014-04-13 21:22:54.375 103 12460.55 8.68 54821.82 88888.00 2014-04-13 21:22:54.500 103 12460.65 8.68 54821.88 88888.00 2014-04-13 21:22:54.625 103 12460.62 8.68 54821.90 88888.00 2014-04-13 21:22:54.750 103 12460.55 8.68 54821.88 88888.00 2014-04-13 21:22:54.875 103 12460.55 8.70 54821.93 88888.00 2014-04-13 21:22:55.000 103 12460.55 8.70 54821.90 88888.00 2014-04-13 21:22:55.125 103 12460.55 8.65 54821.93 88888.00 2014-04-13 21:22:55.250 103 12460.55 8.60 54821.93 88888.00 2014-04-13 21:22:55.375 103 12460.62 8.57 54821.93 88888.00 2014-04-13 21:22:55.500 103 12460.65 8.60 54821.90 88888.00 2014-04-13 21:22:55.625 103 12460.62 8.65 54821.95 88888.00 2014-04-13 21:22:55.750 103 12460.70 8.65 54821.90 88888.00 2014-04-13 21:22:55.875 103 12460.60 8.60 54821.90 88888.00 2014-04-13 21:22:56.000 103 12460.55 8.57 54821.90 88888.00 2014-04-13 21:22:56.125 103 12460.52 8.60 54821.85 88888.00 2014-04-13 21:22:56.250 103 12460.52 8.60 54821.90 88888.00 2014-04-13 21:22:56.375 103 12460.58 8.60 54821.88 88888.00 2014-04-13 21:22:56.500 103 12460.55 8.57 54821.85 88888.00 2014-04-13 21:22:56.625 103 12460.55 8.60 54821.93 88888.00 2014-04-13 21:22:56.750 103 12460.50 8.60 54821.88 88888.00 2014-04-13 21:22:56.875 103 12460.45 8.60 54821.90 88888.00 2014-04-13 21:22:57.000 103 12460.45 8.55 54821.88 88888.00 2014-04-13 21:22:57.125 103 12460.42 8.55 54821.88 88888.00 2014-04-13 21:22:57.250 103 12460.45 8.53 54821.88 88888.00 2014-04-13 21:22:57.375 103 12460.45 8.57 54821.93 88888.00 2014-04-13 21:22:57.500 103 12460.48 8.57 54821.95 88888.00 2014-04-13 21:22:57.625 103 12460.55 8.57 54821.95 88888.00 2014-04-13 21:22:57.750 103 12460.52 8.53 54821.90 88888.00 2014-04-13 21:22:57.875 103 12460.55 8.53 54821.90 88888.00 2014-04-13 21:22:58.000 103 12460.55 8.55 54821.90 88888.00 2014-04-13 21:22:58.125 103 12460.52 8.57 54821.90 88888.00 2014-04-13 21:22:58.250 103 12460.52 8.53 54821.88 88888.00 2014-04-13 21:22:58.375 103 12460.58 8.55 54821.88 88888.00 2014-04-13 21:22:58.500 103 12460.55 8.53 54821.85 88888.00 2014-04-13 21:22:58.625 103 12460.50 8.50 54821.88 88888.00 2014-04-13 21:22:58.750 103 12460.45 8.53 54821.88 88888.00 2014-04-13 21:22:58.875 103 12460.48 8.53 54821.88 88888.00 2014-04-13 21:22:59.000 103 12460.52 8.53 54821.93 88888.00 2014-04-13 21:22:59.125 103 12460.48 8.47 54821.93 88888.00 2014-04-13 21:22:59.250 103 12460.45 8.47 54821.95 88888.00 2014-04-13 21:22:59.375 103 12460.50 8.43 54821.88 88888.00 2014-04-13 21:22:59.500 103 12460.52 8.45 54821.90 88888.00 2014-04-13 21:22:59.625 103 12460.50 8.45 54821.90 88888.00 2014-04-13 21:22:59.750 103 12460.50 8.45 54821.93 88888.00 2014-04-13 21:22:59.875 103 12460.52 8.45 54821.93 88888.00 2014-04-13 21:23:00.000 103 12460.48 8.43 54821.90 88888.00 2014-04-13 21:23:00.125 103 12460.38 8.40 54821.90 88888.00 2014-04-13 21:23:00.250 103 12460.30 8.40 54821.93 88888.00 2014-04-13 21:23:00.375 103 12460.33 8.38 54821.95 88888.00 2014-04-13 21:23:00.500 103 12460.35 8.40 54821.97 88888.00 2014-04-13 21:23:00.625 103 12460.40 8.43 54821.97 88888.00 2014-04-13 21:23:00.750 103 12460.45 8.43 54822.00 88888.00 2014-04-13 21:23:00.875 103 12460.45 8.38 54821.95 88888.00 2014-04-13 21:23:01.000 103 12460.45 8.40 54821.93 88888.00 2014-04-13 21:23:01.125 103 12460.40 8.35 54821.97 88888.00 2014-04-13 21:23:01.250 103 12460.45 8.38 54822.00 88888.00 2014-04-13 21:23:01.375 103 12460.48 8.38 54821.97 88888.00 2014-04-13 21:23:01.500 103 12460.42 8.40 54821.97 88888.00 2014-04-13 21:23:01.625 103 12460.42 8.38 54821.93 88888.00 2014-04-13 21:23:01.750 103 12460.42 8.38 54821.95 88888.00 2014-04-13 21:23:01.875 103 12460.48 8.38 54821.97 88888.00 2014-04-13 21:23:02.000 103 12460.48 8.38 54821.97 88888.00 2014-04-13 21:23:02.125 103 12460.42 8.40 54821.97 88888.00 2014-04-13 21:23:02.250 103 12460.45 8.40 54821.95 88888.00 2014-04-13 21:23:02.375 103 12460.50 8.43 54821.95 88888.00 2014-04-13 21:23:02.500 103 12460.48 8.43 54821.95 88888.00 2014-04-13 21:23:02.625 103 12460.42 8.38 54821.95 88888.00 2014-04-13 21:23:02.750 103 12460.48 8.38 54821.93 88888.00 2014-04-13 21:23:02.875 103 12460.52 8.38 54821.95 88888.00 2014-04-13 21:23:03.000 103 12460.55 8.35 54821.95 88888.00 2014-04-13 21:23:03.125 103 12460.52 8.35 54821.93 88888.00 2014-04-13 21:23:03.250 103 12460.48 8.35 54821.93 88888.00 2014-04-13 21:23:03.375 103 12460.48 8.35 54821.93 88888.00 2014-04-13 21:23:03.500 103 12460.50 8.38 54821.93 88888.00 2014-04-13 21:23:03.625 103 12460.50 8.40 54821.97 88888.00 2014-04-13 21:23:03.750 103 12460.45 8.35 54821.95 88888.00 2014-04-13 21:23:03.875 103 12460.42 8.32 54821.93 88888.00 2014-04-13 21:23:04.000 103 12460.40 8.32 54821.90 88888.00 2014-04-13 21:23:04.125 103 12460.45 8.35 54821.95 88888.00 2014-04-13 21:23:04.250 103 12460.42 8.35 54821.95 88888.00 2014-04-13 21:23:04.375 103 12460.45 8.35 54821.93 88888.00 2014-04-13 21:23:04.500 103 12460.58 8.35 54821.95 88888.00 2014-04-13 21:23:04.625 103 12460.58 8.32 54821.97 88888.00 2014-04-13 21:23:04.750 103 12460.55 8.32 54821.95 88888.00 2014-04-13 21:23:04.875 103 12460.58 8.32 54821.97 88888.00 2014-04-13 21:23:05.000 103 12460.60 8.30 54821.90 88888.00 2014-04-13 21:23:05.125 103 12460.62 8.30 54821.95 88888.00 2014-04-13 21:23:05.250 103 12460.52 8.28 54821.93 88888.00 2014-04-13 21:23:05.375 103 12460.50 8.28 54821.97 88888.00 2014-04-13 21:23:05.500 103 12460.42 8.28 54821.97 88888.00 2014-04-13 21:23:05.625 103 12460.50 8.28 54821.95 88888.00 2014-04-13 21:23:05.750 103 12460.50 8.22 54821.90 88888.00 2014-04-13 21:23:05.875 103 12460.48 8.22 54821.95 88888.00 2014-04-13 21:23:06.000 103 12460.50 8.22 54821.95 88888.00 2014-04-13 21:23:06.125 103 12460.48 8.22 54821.95 88888.00 2014-04-13 21:23:06.250 103 12460.48 8.20 54821.95 88888.00 2014-04-13 21:23:06.375 103 12460.45 8.20 54821.95 88888.00 2014-04-13 21:23:06.500 103 12460.42 8.22 54821.97 88888.00 2014-04-13 21:23:06.625 103 12460.38 8.22 54822.00 88888.00 2014-04-13 21:23:06.750 103 12460.30 8.20 54821.97 88888.00 2014-04-13 21:23:06.875 103 12460.33 8.20 54821.97 88888.00 2014-04-13 21:23:07.000 103 12460.38 8.18 54821.97 88888.00 2014-04-13 21:23:07.125 103 12460.40 8.18 54822.00 88888.00 2014-04-13 21:23:07.250 103 12460.30 8.18 54821.97 88888.00 2014-04-13 21:23:07.375 103 12460.38 8.15 54821.97 88888.00 2014-04-13 21:23:07.500 103 12460.42 8.15 54821.95 88888.00 2014-04-13 21:23:07.625 103 12460.38 8.18 54821.93 88888.00 2014-04-13 21:23:07.750 103 12460.35 8.18 54821.97 88888.00 2014-04-13 21:23:07.875 103 12460.40 8.20 54822.00 88888.00 2014-04-13 21:23:08.000 103 12460.40 8.18 54821.97 88888.00 2014-04-13 21:23:08.125 103 12460.38 8.15 54822.00 88888.00 2014-04-13 21:23:08.250 103 12460.30 8.12 54821.95 88888.00 2014-04-13 21:23:08.375 103 12460.33 8.12 54821.97 88888.00 2014-04-13 21:23:08.500 103 12460.33 8.15 54821.95 88888.00 2014-04-13 21:23:08.625 103 12460.40 8.12 54821.97 88888.00 2014-04-13 21:23:08.750 103 12460.38 8.10 54822.03 88888.00 2014-04-13 21:23:08.875 103 12460.35 8.07 54822.05 88888.00 2014-04-13 21:23:09.000 103 12460.30 8.10 54822.05 88888.00 2014-04-13 21:23:09.125 103 12460.30 8.10 54822.03 88888.00 2014-04-13 21:23:09.250 103 12460.35 8.10 54822.05 88888.00 2014-04-13 21:23:09.375 103 12460.42 8.12 54822.05 88888.00 2014-04-13 21:23:09.500 103 12460.35 8.07 54822.03 88888.00 2014-04-13 21:23:09.625 103 12460.35 8.05 54822.05 88888.00 2014-04-13 21:23:09.750 103 12460.38 8.05 54822.05 88888.00 2014-04-13 21:23:09.875 103 12460.27 8.05 54822.03 88888.00 2014-04-13 21:23:10.000 103 12460.30 8.05 54822.00 88888.00 2014-04-13 21:23:10.125 103 12460.25 8.07 54822.05 88888.00 2014-04-13 21:23:10.250 103 12460.23 8.10 54822.07 88888.00 2014-04-13 21:23:10.375 103 12460.27 8.07 54822.03 88888.00 2014-04-13 21:23:10.500 103 12460.27 8.07 54822.03 88888.00 2014-04-13 21:23:10.625 103 12460.23 8.05 54821.97 88888.00 2014-04-13 21:23:10.750 103 12460.23 8.05 54822.03 88888.00 2014-04-13 21:23:10.875 103 12460.23 8.07 54822.03 88888.00 2014-04-13 21:23:11.000 103 12460.23 8.10 54822.00 88888.00 2014-04-13 21:23:11.125 103 12460.25 8.05 54822.03 88888.00 2014-04-13 21:23:11.250 103 12460.25 8.05 54821.97 88888.00 2014-04-13 21:23:11.375 103 12460.23 8.05 54822.00 88888.00 2014-04-13 21:23:11.500 103 12460.17 8.03 54821.97 88888.00 2014-04-13 21:23:11.625 103 12460.17 7.97 54822.05 88888.00 2014-04-13 21:23:11.750 103 12460.23 8.03 54822.03 88888.00 2014-04-13 21:23:11.875 103 12460.15 8.03 54822.05 88888.00 2014-04-13 21:23:12.000 103 12460.15 8.05 54822.00 88888.00 2014-04-13 21:23:12.125 103 12460.23 8.03 54822.05 88888.00 2014-04-13 21:23:12.250 103 12460.20 8.00 54822.05 88888.00 2014-04-13 21:23:12.375 103 12460.25 7.97 54822.05 88888.00 2014-04-13 21:23:12.500 103 12460.30 7.97 54822.05 88888.00 2014-04-13 21:23:12.625 103 12460.27 8.00 54822.05 88888.00 2014-04-13 21:23:12.750 103 12460.23 7.97 54822.05 88888.00 2014-04-13 21:23:12.875 103 12460.27 8.00 54822.05 88888.00 2014-04-13 21:23:13.000 103 12460.27 7.97 54822.05 88888.00 2014-04-13 21:23:13.125 103 12460.23 7.95 54822.03 88888.00 2014-04-13 21:23:13.250 103 12460.15 7.97 54822.03 88888.00 2014-04-13 21:23:13.375 103 12460.17 7.95 54822.05 88888.00 2014-04-13 21:23:13.500 103 12460.27 7.97 54822.10 88888.00 2014-04-13 21:23:13.625 103 12460.23 7.97 54822.10 88888.00 2014-04-13 21:23:13.750 103 12460.20 7.95 54822.07 88888.00 2014-04-13 21:23:13.875 103 12460.15 7.95 54822.10 88888.00 2014-04-13 21:23:14.000 103 12460.08 7.95 54822.07 88888.00 2014-04-13 21:23:14.125 103 12460.10 7.95 54822.05 88888.00 2014-04-13 21:23:14.250 103 12460.12 7.92 54822.03 88888.00 2014-04-13 21:23:14.375 103 12460.20 7.95 54822.03 88888.00 2014-04-13 21:23:14.500 103 12460.25 7.95 54822.05 88888.00 2014-04-13 21:23:14.625 103 12460.25 7.95 54822.03 88888.00 2014-04-13 21:23:14.750 103 12460.12 7.95 54822.03 88888.00 2014-04-13 21:23:14.875 103 12460.23 7.95 54822.07 88888.00 2014-04-13 21:23:15.000 103 12460.27 7.95 54822.07 88888.00 2014-04-13 21:23:15.125 103 12460.25 7.92 54822.05 88888.00 2014-04-13 21:23:15.250 103 12460.27 7.95 54822.03 88888.00 2014-04-13 21:23:15.375 103 12460.35 7.95 54822.03 88888.00 2014-04-13 21:23:15.500 103 12460.25 7.95 54822.05 88888.00 2014-04-13 21:23:15.625 103 12460.17 7.95 54822.05 88888.00 2014-04-13 21:23:15.750 103 12460.25 7.95 54822.05 88888.00 2014-04-13 21:23:15.875 103 12460.33 7.95 54822.05 88888.00 2014-04-13 21:23:16.000 103 12460.35 7.97 54822.07 88888.00 2014-04-13 21:23:16.125 103 12460.33 7.95 54822.03 88888.00 2014-04-13 21:23:16.250 103 12460.25 7.95 54822.10 88888.00 2014-04-13 21:23:16.375 103 12460.20 7.97 54822.10 88888.00 2014-04-13 21:23:16.500 103 12460.12 7.92 54822.10 88888.00 2014-04-13 21:23:16.625 103 12460.15 7.90 54822.05 88888.00 2014-04-13 21:23:16.750 103 12460.15 7.90 54822.05 88888.00 2014-04-13 21:23:16.875 103 12460.17 7.95 54822.10 88888.00 2014-04-13 21:23:17.000 103 12460.20 7.92 54822.07 88888.00 2014-04-13 21:23:17.125 103 12460.20 7.88 54822.07 88888.00 2014-04-13 21:23:17.250 103 12460.20 7.88 54822.03 88888.00 2014-04-13 21:23:17.375 103 12460.15 7.85 54822.05 88888.00 2014-04-13 21:23:17.500 103 12460.12 7.90 54822.07 88888.00 2014-04-13 21:23:17.625 103 12460.17 7.85 54822.07 88888.00 2014-04-13 21:23:17.750 103 12460.15 7.90 54822.10 88888.00 2014-04-13 21:23:17.875 103 12460.12 7.92 54822.03 88888.00 2014-04-13 21:23:18.000 103 12460.12 7.95 54822.07 88888.00 2014-04-13 21:23:18.125 103 12460.08 7.92 54822.07 88888.00 2014-04-13 21:23:18.250 103 12460.02 7.92 54822.10 88888.00 2014-04-13 21:23:18.375 103 12460.08 7.92 54822.12 88888.00 2014-04-13 21:23:18.500 103 12460.20 7.95 54822.10 88888.00 2014-04-13 21:23:18.625 103 12460.23 7.92 54822.07 88888.00 2014-04-13 21:23:18.750 103 12460.17 7.92 54822.10 88888.00 2014-04-13 21:23:18.875 103 12460.12 7.92 54822.10 88888.00 2014-04-13 21:23:19.000 103 12460.12 7.90 54822.07 88888.00 2014-04-13 21:23:19.125 103 12460.17 7.90 54822.07 88888.00 2014-04-13 21:23:19.250 103 12460.15 7.92 54822.07 88888.00 2014-04-13 21:23:19.375 103 12460.15 7.90 54822.12 88888.00 2014-04-13 21:23:19.500 103 12460.08 7.88 54822.12 88888.00 2014-04-13 21:23:19.625 103 12460.05 7.92 54822.10 88888.00 2014-04-13 21:23:19.750 103 12460.12 7.92 54822.10 88888.00 2014-04-13 21:23:19.875 103 12460.10 7.92 54822.07 88888.00 2014-04-13 21:23:20.000 103 12460.05 7.90 54822.07 88888.00 2014-04-13 21:23:20.125 103 12460.08 7.88 54822.07 88888.00 2014-04-13 21:23:20.250 103 12460.08 7.92 54822.10 88888.00 2014-04-13 21:23:20.375 103 12460.15 7.92 54822.10 88888.00 2014-04-13 21:23:20.500 103 12460.15 7.92 54822.15 88888.00 2014-04-13 21:23:20.625 103 12460.08 7.90 54822.12 88888.00 2014-04-13 21:23:20.750 103 12460.05 7.92 54822.15 88888.00 2014-04-13 21:23:20.875 103 12460.08 7.92 54822.18 88888.00 2014-04-13 21:23:21.000 103 12460.12 7.88 54822.10 88888.00 2014-04-13 21:23:21.125 103 12460.10 7.88 54822.15 88888.00 2014-04-13 21:23:21.250 103 12460.08 7.88 54822.15 88888.00 2014-04-13 21:23:21.375 103 12460.08 7.90 54822.12 88888.00 2014-04-13 21:23:21.500 103 12460.08 7.92 54822.15 88888.00 2014-04-13 21:23:21.625 103 12460.12 7.92 54822.18 88888.00 2014-04-13 21:23:21.750 103 12460.17 7.92 54822.20 88888.00 2014-04-13 21:23:21.875 103 12460.15 7.92 54822.18 88888.00 2014-04-13 21:23:22.000 103 12460.15 7.95 54822.15 88888.00 2014-04-13 21:23:22.125 103 12460.15 7.95 54822.15 88888.00 2014-04-13 21:23:22.250 103 12460.10 7.90 54822.15 88888.00 2014-04-13 21:23:22.375 103 12460.05 7.90 54822.15 88888.00 2014-04-13 21:23:22.500 103 12460.02 7.92 54822.20 88888.00 2014-04-13 21:23:22.625 103 12460.08 7.95 54822.20 88888.00 2014-04-13 21:23:22.750 103 12460.12 7.95 54822.20 88888.00 2014-04-13 21:23:22.875 103 12460.12 7.97 54822.20 88888.00 2014-04-13 21:23:23.000 103 12460.15 7.97 54822.18 88888.00 2014-04-13 21:23:23.125 103 12460.12 7.97 54822.20 88888.00 2014-04-13 21:23:23.250 103 12460.08 7.95 54822.22 88888.00 2014-04-13 21:23:23.375 103 12460.12 8.00 54822.20 88888.00 2014-04-13 21:23:23.500 103 12460.17 8.03 54822.22 88888.00 2014-04-13 21:23:23.625 103 12460.15 8.00 54822.22 88888.00 2014-04-13 21:23:23.750 103 12460.10 7.97 54822.20 88888.00 2014-04-13 21:23:23.875 103 12460.05 7.97 54822.15 88888.00 2014-04-13 21:23:24.000 103 12460.08 8.00 54822.22 88888.00 2014-04-13 21:23:24.125 103 12460.08 8.03 54822.20 88888.00 2014-04-13 21:23:24.250 103 12460.02 8.03 54822.22 88888.00 2014-04-13 21:23:24.375 103 12460.00 8.00 54822.20 88888.00 2014-04-13 21:23:24.500 103 12460.02 8.00 54822.15 88888.00 2014-04-13 21:23:24.625 103 12460.08 8.03 54822.15 88888.00 2014-04-13 21:23:24.750 103 12460.05 8.05 54822.20 88888.00 2014-04-13 21:23:24.875 103 12460.00 8.03 54822.20 88888.00 2014-04-13 21:23:25.000 103 12460.02 8.03 54822.20 88888.00 2014-04-13 21:23:25.125 103 12460.02 8.03 54822.22 88888.00 2014-04-13 21:23:25.250 103 12460.00 8.05 54822.20 88888.00 2014-04-13 21:23:25.375 103 12460.00 8.05 54822.25 88888.00 2014-04-13 21:23:25.500 103 12459.98 8.10 54822.25 88888.00 2014-04-13 21:23:25.625 103 12460.00 8.07 54822.25 88888.00 2014-04-13 21:23:25.750 103 12459.98 8.07 54822.25 88888.00 2014-04-13 21:23:25.875 103 12460.02 8.05 54822.25 88888.00 2014-04-13 21:23:26.000 103 12460.05 8.05 54822.25 88888.00 2014-04-13 21:23:26.125 103 12460.05 8.05 54822.25 88888.00 2014-04-13 21:23:26.250 103 12460.02 8.05 54822.28 88888.00 2014-04-13 21:23:26.375 103 12460.05 8.03 54822.22 88888.00 2014-04-13 21:23:26.500 103 12460.00 8.05 54822.22 88888.00 2014-04-13 21:23:26.625 103 12459.90 8.05 54822.25 88888.00 2014-04-13 21:23:26.750 103 12459.88 8.05 54822.28 88888.00 2014-04-13 21:23:26.875 103 12459.88 8.07 54822.22 88888.00 2014-04-13 21:23:27.000 103 12459.88 8.07 54822.25 88888.00 2014-04-13 21:23:27.125 103 12459.90 8.10 54822.25 88888.00 2014-04-13 21:23:27.250 103 12459.77 8.07 54822.22 88888.00 2014-04-13 21:23:27.375 103 12459.83 8.07 54822.20 88888.00 2014-04-13 21:23:27.500 103 12459.90 8.10 54822.22 88888.00 2014-04-13 21:23:27.625 103 12459.88 8.07 54822.25 88888.00 2014-04-13 21:23:27.750 103 12459.88 8.07 54822.28 88888.00 2014-04-13 21:23:27.875 103 12459.92 8.07 54822.28 88888.00 2014-04-13 21:23:28.000 103 12459.98 8.12 54822.28 88888.00 2014-04-13 21:23:28.125 103 12459.98 8.15 54822.30 88888.00 2014-04-13 21:23:28.250 103 12459.90 8.15 54822.28 88888.00 2014-04-13 21:23:28.375 103 12459.92 8.12 54822.25 88888.00 2014-04-13 21:23:28.500 103 12459.95 8.12 54822.25 88888.00 2014-04-13 21:23:28.625 103 12459.90 8.12 54822.25 88888.00 2014-04-13 21:23:28.750 103 12459.92 8.15 54822.25 88888.00 2014-04-13 21:23:28.875 103 12459.92 8.15 54822.25 88888.00 2014-04-13 21:23:29.000 103 12459.88 8.10 54822.25 88888.00 2014-04-13 21:23:29.125 103 12459.77 8.10 54822.25 88888.00 2014-04-13 21:23:29.250 103 12459.77 8.12 54822.28 88888.00 2014-04-13 21:23:29.375 103 12459.80 8.15 54822.28 88888.00 2014-04-13 21:23:29.500 103 12459.83 8.15 54822.28 88888.00 2014-04-13 21:23:29.625 103 12459.90 8.15 54822.25 88888.00 2014-04-13 21:23:29.750 103 12459.90 8.12 54822.25 88888.00 2014-04-13 21:23:29.875 103 12459.88 8.07 54822.25 88888.00 2014-04-13 21:23:30.000 103 12459.90 8.12 54822.25 88888.00 2014-04-13 21:23:30.125 103 12459.92 8.12 54822.30 88888.00 2014-04-13 21:23:30.250 103 12459.95 8.15 54822.35 88888.00 2014-04-13 21:23:30.375 103 12459.95 8.15 54822.30 88888.00 2014-04-13 21:23:30.500 103 12459.92 8.15 54822.30 88888.00 2014-04-13 21:23:30.625 103 12459.92 8.18 54822.28 88888.00 2014-04-13 21:23:30.750 103 12459.90 8.18 54822.28 88888.00 2014-04-13 21:23:30.875 103 12459.85 8.18 54822.25 88888.00 2014-04-13 21:23:31.000 103 12459.88 8.18 54822.28 88888.00 2014-04-13 21:23:31.125 103 12459.85 8.18 54822.30 88888.00 2014-04-13 21:23:31.250 103 12459.88 8.18 54822.32 88888.00 2014-04-13 21:23:31.375 103 12459.92 8.20 54822.30 88888.00 2014-04-13 21:23:31.500 103 12459.90 8.12 54822.30 88888.00 2014-04-13 21:23:31.625 103 12459.88 8.15 54822.28 88888.00 2014-04-13 21:23:31.750 103 12459.88 8.15 54822.28 88888.00 2014-04-13 21:23:31.875 103 12459.85 8.12 54822.28 88888.00 2014-04-13 21:23:32.000 103 12459.83 8.15 54822.30 88888.00 2014-04-13 21:23:32.125 103 12459.88 8.15 54822.32 88888.00 2014-04-13 21:23:32.250 103 12459.85 8.15 54822.30 88888.00 2014-04-13 21:23:32.375 103 12459.88 8.20 54822.30 88888.00 2014-04-13 21:23:32.500 103 12459.98 8.20 54822.28 88888.00 2014-04-13 21:23:32.625 103 12459.92 8.20 54822.28 88888.00 2014-04-13 21:23:32.750 103 12459.90 8.18 54822.28 88888.00 2014-04-13 21:23:32.875 103 12459.92 8.18 54822.30 88888.00 2014-04-13 21:23:33.000 103 12459.95 8.25 54822.30 88888.00 2014-04-13 21:23:33.125 103 12459.95 8.22 54822.28 88888.00 2014-04-13 21:23:33.250 103 12459.85 8.20 54822.28 88888.00 2014-04-13 21:23:33.375 103 12459.85 8.18 54822.30 88888.00 2014-04-13 21:23:33.500 103 12459.85 8.22 54822.30 88888.00 2014-04-13 21:23:33.625 103 12459.90 8.22 54822.30 88888.00 2014-04-13 21:23:33.750 103 12459.85 8.20 54822.30 88888.00 2014-04-13 21:23:33.875 103 12459.80 8.20 54822.32 88888.00 2014-04-13 21:23:34.000 103 12459.83 8.25 54822.32 88888.00 2014-04-13 21:23:34.125 103 12459.83 8.28 54822.30 88888.00 2014-04-13 21:23:34.250 103 12459.80 8.22 54822.30 88888.00 2014-04-13 21:23:34.375 103 12459.88 8.22 54822.30 88888.00 2014-04-13 21:23:34.500 103 12459.90 8.22 54822.35 88888.00 2014-04-13 21:23:34.625 103 12459.88 8.22 54822.30 88888.00 2014-04-13 21:23:34.750 103 12459.85 8.20 54822.28 88888.00 2014-04-13 21:23:34.875 103 12459.83 8.20 54822.30 88888.00 2014-04-13 21:23:35.000 103 12459.90 8.20 54822.28 88888.00 2014-04-13 21:23:35.125 103 12459.95 8.22 54822.28 88888.00 2014-04-13 21:23:35.250 103 12459.88 8.22 54822.28 88888.00 2014-04-13 21:23:35.375 103 12459.80 8.25 54822.28 88888.00 2014-04-13 21:23:35.500 103 12459.75 8.25 54822.30 88888.00 2014-04-13 21:23:35.625 103 12459.75 8.28 54822.28 88888.00 2014-04-13 21:23:35.750 103 12459.80 8.25 54822.28 88888.00 2014-04-13 21:23:35.875 103 12459.83 8.25 54822.30 88888.00 2014-04-13 21:23:36.000 103 12459.88 8.25 54822.28 88888.00 2014-04-13 21:23:36.125 103 12459.85 8.25 54822.28 88888.00 2014-04-13 21:23:36.250 103 12459.80 8.25 54822.30 88888.00 2014-04-13 21:23:36.375 103 12459.83 8.28 54822.30 88888.00 2014-04-13 21:23:36.500 103 12459.85 8.28 54822.30 88888.00 2014-04-13 21:23:36.625 103 12459.85 8.25 54822.30 88888.00 2014-04-13 21:23:36.750 103 12459.88 8.25 54822.30 88888.00 2014-04-13 21:23:36.875 103 12459.85 8.28 54822.30 88888.00 2014-04-13 21:23:37.000 103 12459.85 8.25 54822.28 88888.00 2014-04-13 21:23:37.125 103 12459.92 8.25 54822.32 88888.00 2014-04-13 21:23:37.250 103 12459.88 8.30 54822.30 88888.00 2014-04-13 21:23:37.375 103 12459.90 8.30 54822.30 88888.00 2014-04-13 21:23:37.500 103 12459.85 8.30 54822.30 88888.00 2014-04-13 21:23:37.625 103 12459.77 8.30 54822.30 88888.00 2014-04-13 21:23:37.750 103 12459.80 8.28 54822.25 88888.00 2014-04-13 21:23:37.875 103 12459.88 8.28 54822.28 88888.00 2014-04-13 21:23:38.000 103 12459.85 8.28 54822.28 88888.00 2014-04-13 21:23:38.125 103 12459.88 8.30 54822.30 88888.00 2014-04-13 21:23:38.250 103 12459.90 8.28 54822.30 88888.00 2014-04-13 21:23:38.375 103 12459.90 8.32 54822.30 88888.00 2014-04-13 21:23:38.500 103 12459.90 8.32 54822.32 88888.00 2014-04-13 21:23:38.625 103 12459.85 8.35 54822.35 88888.00 2014-04-13 21:23:38.750 103 12459.77 8.35 54822.28 88888.00 2014-04-13 21:23:38.875 103 12459.80 8.35 54822.30 88888.00 2014-04-13 21:23:39.000 103 12459.80 8.35 54822.30 88888.00 2014-04-13 21:23:39.125 103 12459.77 8.32 54822.30 88888.00 2014-04-13 21:23:39.250 103 12459.73 8.30 54822.30 88888.00 2014-04-13 21:23:39.375 103 12459.70 8.32 54822.30 88888.00 2014-04-13 21:23:39.500 103 12459.65 8.35 54822.28 88888.00 2014-04-13 21:23:39.625 103 12459.62 8.38 54822.25 88888.00 2014-04-13 21:23:39.750 103 12459.67 8.38 54822.28 88888.00 2014-04-13 21:23:39.875 103 12459.83 8.35 54822.30 88888.00 2014-04-13 21:23:40.000 103 12459.83 8.35 54822.28 88888.00 2014-04-13 21:23:40.125 103 12459.73 8.40 54822.28 88888.00 2014-04-13 21:23:40.250 103 12459.75 8.40 54822.32 88888.00 2014-04-13 21:23:40.375 103 12459.83 8.40 54822.30 88888.00 2014-04-13 21:23:40.500 103 12459.80 8.45 54822.32 88888.00 2014-04-13 21:23:40.625 103 12459.77 8.38 54822.30 88888.00 2014-04-13 21:23:40.750 103 12459.83 8.40 54822.28 88888.00 2014-04-13 21:23:40.875 103 12459.80 8.45 54822.32 88888.00 2014-04-13 21:23:41.000 103 12459.75 8.40 54822.30 88888.00 2014-04-13 21:23:41.125 103 12459.77 8.40 54822.30 88888.00 2014-04-13 21:23:41.250 103 12459.75 8.43 54822.30 88888.00 2014-04-13 21:23:41.375 103 12459.73 8.43 54822.30 88888.00 2014-04-13 21:23:41.500 103 12459.70 8.43 54822.28 88888.00 2014-04-13 21:23:41.625 103 12459.67 8.45 54822.28 88888.00 2014-04-13 21:23:41.750 103 12459.73 8.45 54822.32 88888.00 2014-04-13 21:23:41.875 103 12459.75 8.40 54822.30 88888.00 2014-04-13 21:23:42.000 103 12459.77 8.43 54822.28 88888.00 2014-04-13 21:23:42.125 103 12459.77 8.45 54822.30 88888.00 2014-04-13 21:23:42.250 103 12459.70 8.43 54822.32 88888.00 2014-04-13 21:23:42.375 103 12459.75 8.47 54822.35 88888.00 2014-04-13 21:23:42.500 103 12459.80 8.47 54822.32 88888.00 2014-04-13 21:23:42.625 103 12459.75 8.47 54822.30 88888.00 2014-04-13 21:23:42.750 103 12459.73 8.43 54822.32 88888.00 2014-04-13 21:23:42.875 103 12459.75 8.45 54822.30 88888.00 2014-04-13 21:23:43.000 103 12459.75 8.45 54822.30 88888.00 2014-04-13 21:23:43.125 103 12459.80 8.43 54822.30 88888.00 2014-04-13 21:23:43.250 103 12459.77 8.43 54822.30 88888.00 2014-04-13 21:23:43.375 103 12459.77 8.43 54822.28 88888.00 2014-04-13 21:23:43.500 103 12459.75 8.45 54822.25 88888.00 2014-04-13 21:23:43.625 103 12459.73 8.47 54822.30 88888.00 2014-04-13 21:23:43.750 103 12459.75 8.43 54822.32 88888.00 2014-04-13 21:23:43.875 103 12459.77 8.45 54822.32 88888.00 2014-04-13 21:23:44.000 103 12459.80 8.47 54822.32 88888.00 2014-04-13 21:23:44.125 103 12459.80 8.43 54822.30 88888.00 2014-04-13 21:23:44.250 103 12459.75 8.43 54822.35 88888.00 2014-04-13 21:23:44.375 103 12459.77 8.43 54822.35 88888.00 2014-04-13 21:23:44.500 103 12459.80 8.45 54822.30 88888.00 2014-04-13 21:23:44.625 103 12459.80 8.50 54822.35 88888.00 2014-04-13 21:23:44.750 103 12459.80 8.45 54822.35 88888.00 2014-04-13 21:23:44.875 103 12459.73 8.43 54822.35 88888.00 2014-04-13 21:23:45.000 103 12459.75 8.43 54822.35 88888.00 2014-04-13 21:23:45.125 103 12459.73 8.43 54822.38 88888.00 2014-04-13 21:23:45.250 103 12459.75 8.43 54822.38 88888.00 2014-04-13 21:23:45.375 103 12459.83 8.45 54822.38 88888.00 2014-04-13 21:23:45.500 103 12459.73 8.43 54822.35 88888.00 2014-04-13 21:23:45.625 103 12459.73 8.47 54822.32 88888.00 2014-04-13 21:23:45.750 103 12459.77 8.45 54822.35 88888.00 2014-04-13 21:23:45.875 103 12459.85 8.47 54822.35 88888.00 2014-04-13 21:23:46.000 103 12459.85 8.45 54822.35 88888.00 2014-04-13 21:23:46.125 103 12459.80 8.47 54822.32 88888.00 2014-04-13 21:23:46.250 103 12459.75 8.45 54822.35 88888.00 2014-04-13 21:23:46.375 103 12459.75 8.47 54822.35 88888.00 2014-04-13 21:23:46.500 103 12459.65 8.45 54822.38 88888.00 2014-04-13 21:23:46.625 103 12459.70 8.45 54822.38 88888.00 2014-04-13 21:23:46.750 103 12459.80 8.43 54822.30 88888.00 2014-04-13 21:23:46.875 103 12459.77 8.47 54822.35 88888.00 2014-04-13 21:23:47.000 103 12459.77 8.50 54822.35 88888.00 2014-04-13 21:23:47.125 103 12459.77 8.50 54822.32 88888.00 2014-04-13 21:23:47.250 103 12459.73 8.47 54822.32 88888.00 2014-04-13 21:23:47.375 103 12459.75 8.50 54822.35 88888.00 2014-04-13 21:23:47.500 103 12459.70 8.50 54822.35 88888.00 2014-04-13 21:23:47.625 103 12459.73 8.47 54822.38 88888.00 2014-04-13 21:23:47.750 103 12459.75 8.47 54822.38 88888.00 2014-04-13 21:23:47.875 103 12459.75 8.50 54822.40 88888.00 2014-04-13 21:23:48.000 103 12459.73 8.47 54822.35 88888.00 2014-04-13 21:23:48.125 103 12459.75 8.45 54822.35 88888.00 2014-04-13 21:23:48.250 103 12459.73 8.47 54822.35 88888.00 2014-04-13 21:23:48.375 103 12459.75 8.50 54822.38 88888.00 2014-04-13 21:23:48.500 103 12459.67 8.53 54822.32 88888.00 2014-04-13 21:23:48.625 103 12459.75 8.47 54822.32 88888.00 2014-04-13 21:23:48.750 103 12459.77 8.47 54822.32 88888.00 2014-04-13 21:23:48.875 103 12459.80 8.53 54822.35 88888.00 2014-04-13 21:23:49.000 103 12459.77 8.53 54822.35 88888.00 2014-04-13 21:23:49.125 103 12459.70 8.50 54822.38 88888.00 2014-04-13 21:23:49.250 103 12459.65 8.50 54822.38 88888.00 2014-04-13 21:23:49.375 103 12459.70 8.55 54822.38 88888.00 2014-04-13 21:23:49.500 103 12459.75 8.55 54822.35 88888.00 2014-04-13 21:23:49.625 103 12459.80 8.53 54822.38 88888.00 2014-04-13 21:23:49.750 103 12459.75 8.50 54822.35 88888.00 2014-04-13 21:23:49.875 103 12459.73 8.53 54822.35 88888.00 2014-04-13 21:23:50.000 103 12459.70 8.53 54822.32 88888.00 2014-04-13 21:23:50.125 103 12459.73 8.53 54822.32 88888.00 2014-04-13 21:23:50.250 103 12459.77 8.53 54822.32 88888.00 2014-04-13 21:23:50.375 103 12459.77 8.50 54822.38 88888.00 2014-04-13 21:23:50.500 103 12459.75 8.53 54822.38 88888.00 2014-04-13 21:23:50.625 103 12459.75 8.55 54822.35 88888.00 2014-04-13 21:23:50.750 103 12459.80 8.55 54822.35 88888.00 2014-04-13 21:23:50.875 103 12459.83 8.55 54822.35 88888.00 2014-04-13 21:23:51.000 103 12459.77 8.53 54822.32 88888.00 2014-04-13 21:23:51.125 103 12459.70 8.50 54822.35 88888.00 2014-04-13 21:23:51.250 103 12459.62 8.53 54822.35 88888.00 2014-04-13 21:23:51.375 103 12459.67 8.55 54822.35 88888.00 2014-04-13 21:23:51.500 103 12459.70 8.55 54822.35 88888.00 2014-04-13 21:23:51.625 103 12459.70 8.55 54822.32 88888.00 2014-04-13 21:23:51.750 103 12459.75 8.55 54822.38 88888.00 2014-04-13 21:23:51.875 103 12459.80 8.57 54822.35 88888.00 2014-04-13 21:23:52.000 103 12459.83 8.55 54822.32 88888.00 2014-04-13 21:23:52.125 103 12459.83 8.55 54822.32 88888.00 2014-04-13 21:23:52.250 103 12459.77 8.55 54822.32 88888.00 2014-04-13 21:23:52.375 103 12459.73 8.53 54822.30 88888.00 2014-04-13 21:23:52.500 103 12459.75 8.60 54822.32 88888.00 2014-04-13 21:23:52.625 103 12459.70 8.60 54822.30 88888.00 2014-04-13 21:23:52.750 103 12459.65 8.60 54822.32 88888.00 2014-04-13 21:23:52.875 103 12459.67 8.60 54822.32 88888.00 2014-04-13 21:23:53.000 103 12459.67 8.57 54822.32 88888.00 2014-04-13 21:23:53.125 103 12459.73 8.57 54822.35 88888.00 2014-04-13 21:23:53.250 103 12459.70 8.60 54822.35 88888.00 2014-04-13 21:23:53.375 103 12459.77 8.60 54822.38 88888.00 2014-04-13 21:23:53.500 103 12459.83 8.60 54822.35 88888.00 2014-04-13 21:23:53.625 103 12459.77 8.57 54822.35 88888.00 2014-04-13 21:23:53.750 103 12459.83 8.57 54822.32 88888.00 2014-04-13 21:23:53.875 103 12459.80 8.60 54822.38 88888.00 2014-04-13 21:23:54.000 103 12459.83 8.62 54822.35 88888.00 2014-04-13 21:23:54.125 103 12459.83 8.62 54822.35 88888.00 2014-04-13 21:23:54.250 103 12459.73 8.62 54822.35 88888.00 2014-04-13 21:23:54.375 103 12459.77 8.62 54822.35 88888.00 2014-04-13 21:23:54.500 103 12459.75 8.60 54822.32 88888.00 2014-04-13 21:23:54.625 103 12459.73 8.60 54822.35 88888.00 2014-04-13 21:23:54.750 103 12459.75 8.60 54822.35 88888.00 2014-04-13 21:23:54.875 103 12459.77 8.62 54822.35 88888.00 2014-04-13 21:23:55.000 103 12459.70 8.57 54822.32 88888.00 2014-04-13 21:23:55.125 103 12459.75 8.60 54822.35 88888.00 2014-04-13 21:23:55.250 103 12459.77 8.60 54822.38 88888.00 2014-04-13 21:23:55.375 103 12459.75 8.60 54822.38 88888.00 2014-04-13 21:23:55.500 103 12459.75 8.62 54822.38 88888.00 2014-04-13 21:23:55.625 103 12459.77 8.65 54822.38 88888.00 2014-04-13 21:23:55.750 103 12459.75 8.62 54822.35 88888.00 2014-04-13 21:23:55.875 103 12459.70 8.70 54822.35 88888.00 2014-04-13 21:23:56.000 103 12459.73 8.65 54822.32 88888.00 2014-04-13 21:23:56.125 103 12459.80 8.65 54822.35 88888.00 2014-04-13 21:23:56.250 103 12459.85 8.68 54822.38 88888.00 2014-04-13 21:23:56.375 103 12459.80 8.68 54822.38 88888.00 2014-04-13 21:23:56.500 103 12459.80 8.65 54822.35 88888.00 2014-04-13 21:23:56.625 103 12459.85 8.68 54822.35 88888.00 2014-04-13 21:23:56.750 103 12459.83 8.65 54822.32 88888.00 2014-04-13 21:23:56.875 103 12459.83 8.70 54822.30 88888.00 2014-04-13 21:23:57.000 103 12459.77 8.72 54822.32 88888.00 2014-04-13 21:23:57.125 103 12459.75 8.72 54822.30 88888.00 2014-04-13 21:23:57.250 103 12459.77 8.68 54822.28 88888.00 2014-04-13 21:23:57.375 103 12459.77 8.70 54822.28 88888.00 2014-04-13 21:23:57.500 103 12459.75 8.70 54822.25 88888.00 2014-04-13 21:23:57.625 103 12459.75 8.70 54822.25 88888.00 2014-04-13 21:23:57.750 103 12459.77 8.70 54822.28 88888.00 2014-04-13 21:23:57.875 103 12459.80 8.70 54822.30 88888.00 2014-04-13 21:23:58.000 103 12459.80 8.68 54822.28 88888.00 2014-04-13 21:23:58.125 103 12459.70 8.68 54822.25 88888.00 2014-04-13 21:23:58.250 103 12459.73 8.68 54822.30 88888.00 2014-04-13 21:23:58.375 103 12459.77 8.68 54822.28 88888.00 2014-04-13 21:23:58.500 103 12459.85 8.68 54822.28 88888.00 2014-04-13 21:23:58.625 103 12459.95 8.68 54822.30 88888.00 2014-04-13 21:23:58.750 103 12459.98 8.70 54822.25 88888.00 2014-04-13 21:23:58.875 103 12459.88 8.68 54822.25 88888.00 2014-04-13 21:23:59.000 103 12459.88 8.72 54822.22 88888.00 2014-04-13 21:23:59.125 103 12459.85 8.70 54822.25 88888.00 2014-04-13 21:23:59.250 103 12459.77 8.65 54822.22 88888.00 2014-04-13 21:23:59.375 103 12459.83 8.68 54822.20 88888.00 2014-04-13 21:23:59.500 103 12459.88 8.72 54822.28 88888.00 2014-04-13 21:23:59.625 103 12459.92 8.72 54822.32 88888.00 2014-04-13 21:23:59.750 103 12459.88 8.75 54822.30 88888.00 2014-04-13 21:23:59.875 103 12459.83 8.72 54822.30 88888.00 2014-04-13 21:24:00.000 103 12459.80 8.70 54822.25 88888.00 2014-04-13 21:24:00.125 103 12459.77 8.70 54822.25 88888.00 2014-04-13 21:24:00.250 103 12459.83 8.72 54822.28 88888.00 2014-04-13 21:24:00.375 103 12459.83 8.75 54822.30 88888.00 2014-04-13 21:24:00.500 103 12459.80 8.75 54822.30 88888.00 2014-04-13 21:24:00.625 103 12459.85 8.72 54822.28 88888.00 2014-04-13 21:24:00.750 103 12459.85 8.72 54822.25 88888.00 2014-04-13 21:24:00.875 103 12459.88 8.72 54822.28 88888.00 2014-04-13 21:24:01.000 103 12459.88 8.72 54822.30 88888.00 2014-04-13 21:24:01.125 103 12459.90 8.75 54822.32 88888.00 2014-04-13 21:24:01.250 103 12459.92 8.78 54822.30 88888.00 2014-04-13 21:24:01.375 103 12459.92 8.75 54822.25 88888.00 2014-04-13 21:24:01.500 103 12459.85 8.75 54822.25 88888.00 2014-04-13 21:24:01.625 103 12459.88 8.78 54822.30 88888.00 2014-04-13 21:24:01.750 103 12459.92 8.75 54822.25 88888.00 2014-04-13 21:24:01.875 103 12459.90 8.75 54822.25 88888.00 2014-04-13 21:24:02.000 103 12459.88 8.78 54822.22 88888.00 2014-04-13 21:24:02.125 103 12459.88 8.78 54822.25 88888.00 2014-04-13 21:24:02.250 103 12459.88 8.78 54822.22 88888.00 2014-04-13 21:24:02.375 103 12459.95 8.80 54822.25 88888.00 2014-04-13 21:24:02.500 103 12459.95 8.78 54822.28 88888.00 2014-04-13 21:24:02.625 103 12459.90 8.78 54822.28 88888.00 2014-04-13 21:24:02.750 103 12459.85 8.80 54822.28 88888.00 2014-04-13 21:24:02.875 103 12459.85 8.80 54822.28 88888.00 2014-04-13 21:24:03.000 103 12459.85 8.78 54822.18 88888.00 2014-04-13 21:24:03.125 103 12459.88 8.80 54822.22 88888.00 2014-04-13 21:24:03.250 103 12459.90 8.75 54822.22 88888.00 2014-04-13 21:24:03.375 103 12459.88 8.75 54822.22 88888.00 2014-04-13 21:24:03.500 103 12459.85 8.80 54822.20 88888.00 2014-04-13 21:24:03.625 103 12459.77 8.78 54822.20 88888.00 2014-04-13 21:24:03.750 103 12459.83 8.78 54822.20 88888.00 2014-04-13 21:24:03.875 103 12459.88 8.80 54822.15 88888.00 2014-04-13 21:24:04.000 103 12459.85 8.80 54822.20 88888.00 2014-04-13 21:24:04.125 103 12459.88 8.80 54822.20 88888.00 2014-04-13 21:24:04.250 103 12459.92 8.75 54822.22 88888.00 2014-04-13 21:24:04.375 103 12459.92 8.75 54822.20 88888.00 2014-04-13 21:24:04.500 103 12459.92 8.82 54822.20 88888.00 2014-04-13 21:24:04.625 103 12459.92 8.80 54822.20 88888.00 2014-04-13 21:24:04.750 103 12459.92 8.80 54822.20 88888.00 2014-04-13 21:24:04.875 103 12459.98 8.80 54822.20 88888.00 2014-04-13 21:24:05.000 103 12459.98 8.80 54822.18 88888.00 2014-04-13 21:24:05.125 103 12459.98 8.80 54822.22 88888.00 2014-04-13 21:24:05.250 103 12459.95 8.78 54822.20 88888.00 2014-04-13 21:24:05.375 103 12459.98 8.80 54822.18 88888.00 2014-04-13 21:24:05.500 103 12459.98 8.80 54822.20 88888.00 2014-04-13 21:24:05.625 103 12459.98 8.80 54822.18 88888.00 2014-04-13 21:24:05.750 103 12460.00 8.80 54822.15 88888.00 2014-04-13 21:24:05.875 103 12459.95 8.80 54822.18 88888.00 2014-04-13 21:24:06.000 103 12459.88 8.82 54822.18 88888.00 2014-04-13 21:24:06.125 103 12459.83 8.82 54822.22 88888.00 2014-04-13 21:24:06.250 103 12459.77 8.80 54822.20 88888.00 2014-04-13 21:24:06.375 103 12459.80 8.80 54822.20 88888.00 2014-04-13 21:24:06.500 103 12459.85 8.82 54822.20 88888.00 2014-04-13 21:24:06.625 103 12459.88 8.80 54822.18 88888.00 2014-04-13 21:24:06.750 103 12459.80 8.80 54822.18 88888.00 2014-04-13 21:24:06.875 103 12459.70 8.82 54822.18 88888.00 2014-04-13 21:24:07.000 103 12459.85 8.85 54822.20 88888.00 2014-04-13 21:24:07.125 103 12459.92 8.82 54822.18 88888.00 2014-04-13 21:24:07.250 103 12459.92 8.80 54822.20 88888.00 2014-04-13 21:24:07.375 103 12459.98 8.85 54822.20 88888.00 2014-04-13 21:24:07.500 103 12459.95 8.88 54822.20 88888.00 2014-04-13 21:24:07.625 103 12459.83 8.88 54822.18 88888.00 2014-04-13 21:24:07.750 103 12459.88 8.85 54822.15 88888.00 2014-04-13 21:24:07.875 103 12459.92 8.85 54822.18 88888.00 2014-04-13 21:24:08.000 103 12459.98 8.82 54822.20 88888.00 2014-04-13 21:24:08.125 103 12459.98 8.82 54822.20 88888.00 2014-04-13 21:24:08.250 103 12459.92 8.82 54822.20 88888.00 2014-04-13 21:24:08.375 103 12459.90 8.80 54822.18 88888.00 2014-04-13 21:24:08.500 103 12459.90 8.80 54822.15 88888.00 2014-04-13 21:24:08.625 103 12459.90 8.80 54822.12 88888.00 2014-04-13 21:24:08.750 103 12459.90 8.80 54822.18 88888.00 2014-04-13 21:24:08.875 103 12459.90 8.80 54822.15 88888.00 2014-04-13 21:24:09.000 103 12459.90 8.82 54822.12 88888.00 2014-04-13 21:24:09.125 103 12459.90 8.82 54822.15 88888.00 2014-04-13 21:24:09.250 103 12459.88 8.82 54822.18 88888.00 2014-04-13 21:24:09.375 103 12459.83 8.80 54822.12 88888.00 2014-04-13 21:24:09.500 103 12459.75 8.80 54822.10 88888.00 2014-04-13 21:24:09.625 103 12459.80 8.80 54822.15 88888.00 2014-04-13 21:24:09.750 103 12459.88 8.80 54822.12 88888.00 2014-04-13 21:24:09.875 103 12459.92 8.82 54822.12 88888.00 2014-04-13 21:24:10.000 103 12459.92 8.80 54822.12 88888.00 2014-04-13 21:24:10.125 103 12459.95 8.78 54822.07 88888.00 2014-04-13 21:24:10.250 103 12459.95 8.78 54822.10 88888.00 2014-04-13 21:24:10.375 103 12459.92 8.78 54822.12 88888.00 2014-04-13 21:24:10.500 103 12459.88 8.80 54822.12 88888.00 2014-04-13 21:24:10.625 103 12459.83 8.80 54822.12 88888.00 2014-04-13 21:24:10.750 103 12459.83 8.82 54822.10 88888.00 2014-04-13 21:24:10.875 103 12459.90 8.80 54822.12 88888.00 2014-04-13 21:24:11.000 103 12459.92 8.80 54822.07 88888.00 2014-04-13 21:24:11.125 103 12459.90 8.80 54822.10 88888.00 2014-04-13 21:24:11.250 103 12459.95 8.78 54822.10 88888.00 2014-04-13 21:24:11.375 103 12460.00 8.80 54822.12 88888.00 2014-04-13 21:24:11.500 103 12459.98 8.80 54822.10 88888.00 2014-04-13 21:24:11.625 103 12459.95 8.82 54822.12 88888.00 2014-04-13 21:24:11.750 103 12459.90 8.82 54822.15 88888.00 2014-04-13 21:24:11.875 103 12459.88 8.82 54822.12 88888.00 2014-04-13 21:24:12.000 103 12459.88 8.82 54822.12 88888.00 2014-04-13 21:24:12.125 103 12459.92 8.80 54822.12 88888.00 2014-04-13 21:24:12.250 103 12459.92 8.80 54822.15 88888.00 2014-04-13 21:24:12.375 103 12459.90 8.82 54822.10 88888.00 2014-04-13 21:24:12.500 103 12459.90 8.78 54822.12 88888.00 2014-04-13 21:24:12.625 103 12459.92 8.78 54822.07 88888.00 2014-04-13 21:24:12.750 103 12459.92 8.75 54822.07 88888.00 2014-04-13 21:24:12.875 103 12459.90 8.78 54822.10 88888.00 2014-04-13 21:24:13.000 103 12459.85 8.78 54822.12 88888.00 2014-04-13 21:24:13.125 103 12459.92 8.75 54822.15 88888.00 2014-04-13 21:24:13.250 103 12459.95 8.75 54822.10 88888.00 2014-04-13 21:24:13.375 103 12459.90 8.72 54822.10 88888.00 2014-04-13 21:24:13.500 103 12459.88 8.72 54822.10 88888.00 2014-04-13 21:24:13.625 103 12459.92 8.72 54822.10 88888.00 2014-04-13 21:24:13.750 103 12459.98 8.78 54822.12 88888.00 2014-04-13 21:24:13.875 103 12460.00 8.78 54822.12 88888.00 2014-04-13 21:24:14.000 103 12460.02 8.75 54822.10 88888.00 2014-04-13 21:24:14.125 103 12459.98 8.78 54822.15 88888.00 2014-04-13 21:24:14.250 103 12459.83 8.75 54822.15 88888.00 2014-04-13 21:24:14.375 103 12459.77 8.75 54822.10 88888.00 2014-04-13 21:24:14.500 103 12459.90 8.78 54822.10 88888.00 2014-04-13 21:24:14.625 103 12459.95 8.80 54822.12 88888.00 2014-04-13 21:24:14.750 103 12459.92 8.78 54822.10 88888.00 2014-04-13 21:24:14.875 103 12459.90 8.80 54822.10 88888.00 2014-04-13 21:24:15.000 103 12459.88 8.82 54822.07 88888.00 2014-04-13 21:24:15.125 103 12459.88 8.75 54822.10 88888.00 2014-04-13 21:24:15.250 103 12459.88 8.72 54822.12 88888.00 2014-04-13 21:24:15.375 103 12459.95 8.78 54822.12 88888.00 2014-04-13 21:24:15.500 103 12459.90 8.80 54822.12 88888.00 2014-04-13 21:24:15.625 103 12459.83 8.75 54822.10 88888.00 2014-04-13 21:24:15.750 103 12459.83 8.75 54822.10 88888.00 2014-04-13 21:24:15.875 103 12459.85 8.75 54822.10 88888.00 2014-04-13 21:24:16.000 103 12459.85 8.75 54822.10 88888.00 2014-04-13 21:24:16.125 103 12459.88 8.75 54822.10 88888.00 2014-04-13 21:24:16.250 103 12459.83 8.72 54822.10 88888.00 2014-04-13 21:24:16.375 103 12459.83 8.75 54822.10 88888.00 2014-04-13 21:24:16.500 103 12459.80 8.75 54822.10 88888.00 2014-04-13 21:24:16.625 103 12459.83 8.72 54822.10 88888.00 2014-04-13 21:24:16.750 103 12459.85 8.78 54822.12 88888.00 2014-04-13 21:24:16.875 103 12459.85 8.80 54822.12 88888.00 2014-04-13 21:24:17.000 103 12459.80 8.75 54822.10 88888.00 2014-04-13 21:24:17.125 103 12459.85 8.75 54822.12 88888.00 2014-04-13 21:24:17.250 103 12459.88 8.75 54822.15 88888.00 2014-04-13 21:24:17.375 103 12459.88 8.72 54822.10 88888.00 2014-04-13 21:24:17.500 103 12459.80 8.78 54822.10 88888.00 2014-04-13 21:24:17.625 103 12459.75 8.75 54822.12 88888.00 2014-04-13 21:24:17.750 103 12459.83 8.75 54822.12 88888.00 2014-04-13 21:24:17.875 103 12459.88 8.72 54822.10 88888.00 2014-04-13 21:24:18.000 103 12459.88 8.72 54822.05 88888.00 2014-04-13 21:24:18.125 103 12459.80 8.70 54822.07 88888.00 2014-04-13 21:24:18.250 103 12459.83 8.75 54822.07 88888.00 2014-04-13 21:24:18.375 103 12459.92 8.75 54822.10 88888.00 2014-04-13 21:24:18.500 103 12459.95 8.72 54822.10 88888.00 2014-04-13 21:24:18.625 103 12459.88 8.70 54822.10 88888.00 2014-04-13 21:24:18.750 103 12459.83 8.75 54822.10 88888.00 2014-04-13 21:24:18.875 103 12459.83 8.72 54822.07 88888.00 2014-04-13 21:24:19.000 103 12459.83 8.75 54822.05 88888.00 2014-04-13 21:24:19.125 103 12459.88 8.75 54822.05 88888.00 2014-04-13 21:24:19.250 103 12459.88 8.72 54822.07 88888.00 2014-04-13 21:24:19.375 103 12459.90 8.68 54822.10 88888.00 2014-04-13 21:24:19.500 103 12459.92 8.70 54822.10 88888.00 2014-04-13 21:24:19.625 103 12459.90 8.72 54822.10 88888.00 2014-04-13 21:24:19.750 103 12459.92 8.75 54822.07 88888.00 2014-04-13 21:24:19.875 103 12459.95 8.75 54822.07 88888.00 2014-04-13 21:24:20.000 103 12459.98 8.70 54822.00 88888.00 2014-04-13 21:24:20.125 103 12459.92 8.65 54822.03 88888.00 2014-04-13 21:24:20.250 103 12459.88 8.65 54822.05 88888.00 2014-04-13 21:24:20.375 103 12459.90 8.70 54822.03 88888.00 2014-04-13 21:24:20.500 103 12459.88 8.70 54822.05 88888.00 2014-04-13 21:24:20.625 103 12459.88 8.70 54822.05 88888.00 2014-04-13 21:24:20.750 103 12459.92 8.68 54822.03 88888.00 2014-04-13 21:24:20.875 103 12459.92 8.68 54822.03 88888.00 2014-04-13 21:24:21.000 103 12459.90 8.68 54822.03 88888.00 2014-04-13 21:24:21.125 103 12459.95 8.65 54822.05 88888.00 2014-04-13 21:24:21.250 103 12459.98 8.68 54822.05 88888.00 2014-04-13 21:24:21.375 103 12460.02 8.68 54822.00 88888.00 2014-04-13 21:24:21.500 103 12460.00 8.65 54821.97 88888.00 2014-04-13 21:24:21.625 103 12459.95 8.65 54822.03 88888.00 2014-04-13 21:24:21.750 103 12459.95 8.70 54822.03 88888.00 2014-04-13 21:24:21.875 103 12459.92 8.65 54822.05 88888.00 2014-04-13 21:24:22.000 103 12459.98 8.62 54822.00 88888.00 2014-04-13 21:24:22.125 103 12460.00 8.62 54822.00 88888.00 2014-04-13 21:24:22.250 103 12460.00 8.57 54822.03 88888.00 2014-04-13 21:24:22.375 103 12459.95 8.60 54822.00 88888.00 2014-04-13 21:24:22.500 103 12459.90 8.57 54822.00 88888.00 2014-04-13 21:24:22.625 103 12459.90 8.60 54822.00 88888.00 2014-04-13 21:24:22.750 103 12459.92 8.57 54822.00 88888.00 2014-04-13 21:24:22.875 103 12459.98 8.57 54822.03 88888.00 2014-04-13 21:24:23.000 103 12459.95 8.55 54822.03 88888.00 2014-04-13 21:24:23.125 103 12459.95 8.55 54822.05 88888.00 2014-04-13 21:24:23.250 103 12459.90 8.55 54822.05 88888.00 2014-04-13 21:24:23.375 103 12459.90 8.60 54822.05 88888.00 2014-04-13 21:24:23.500 103 12459.88 8.60 54822.00 88888.00 2014-04-13 21:24:23.625 103 12459.88 8.60 54822.03 88888.00 2014-04-13 21:24:23.750 103 12459.85 8.60 54822.03 88888.00 2014-04-13 21:24:23.875 103 12459.85 8.60 54822.00 88888.00 2014-04-13 21:24:24.000 103 12459.85 8.60 54822.03 88888.00 2014-04-13 21:24:24.125 103 12459.80 8.57 54822.07 88888.00 2014-04-13 21:24:24.250 103 12459.77 8.60 54822.00 88888.00 2014-04-13 21:24:24.375 103 12459.83 8.57 54822.03 88888.00 2014-04-13 21:24:24.500 103 12459.85 8.57 54822.03 88888.00 2014-04-13 21:24:24.625 103 12459.88 8.53 54822.03 88888.00 2014-04-13 21:24:24.750 103 12459.90 8.53 54822.03 88888.00 2014-04-13 21:24:24.875 103 12460.00 8.55 54822.03 88888.00 2014-04-13 21:24:25.000 103 12459.95 8.57 54822.00 88888.00 2014-04-13 21:24:25.125 103 12459.90 8.53 54821.97 88888.00 2014-04-13 21:24:25.250 103 12459.88 8.47 54822.00 88888.00 2014-04-13 21:24:25.375 103 12459.98 8.50 54821.95 88888.00 2014-04-13 21:24:25.500 103 12460.02 8.55 54822.00 88888.00 2014-04-13 21:24:25.625 103 12460.05 8.50 54822.00 88888.00 2014-04-13 21:24:25.750 103 12459.98 8.53 54821.97 88888.00 2014-04-13 21:24:25.875 103 12459.90 8.53 54821.97 88888.00 2014-04-13 21:24:26.000 103 12459.92 8.50 54822.00 88888.00 2014-04-13 21:24:26.125 103 12459.98 8.53 54822.00 88888.00 2014-04-13 21:24:26.250 103 12460.05 8.47 54822.00 88888.00 2014-04-13 21:24:26.375 103 12460.08 8.45 54822.00 88888.00 2014-04-13 21:24:26.500 103 12460.02 8.47 54822.00 88888.00 2014-04-13 21:24:26.625 103 12459.98 8.47 54821.97 88888.00 2014-04-13 21:24:26.750 103 12459.98 8.47 54821.97 88888.00 2014-04-13 21:24:26.875 103 12459.95 8.50 54822.00 88888.00 2014-04-13 21:24:27.000 103 12459.90 8.45 54821.95 88888.00 2014-04-13 21:24:27.125 103 12459.92 8.45 54821.97 88888.00 2014-04-13 21:24:27.250 103 12459.95 8.43 54821.97 88888.00 2014-04-13 21:24:27.375 103 12460.00 8.40 54821.95 88888.00 2014-04-13 21:24:27.500 103 12460.02 8.38 54821.95 88888.00 2014-04-13 21:24:27.625 103 12460.02 8.45 54821.97 88888.00 2014-04-13 21:24:27.750 103 12460.00 8.43 54821.93 88888.00 2014-04-13 21:24:27.875 103 12459.95 8.43 54821.95 88888.00 2014-04-13 21:24:28.000 103 12459.98 8.38 54821.95 88888.00 2014-04-13 21:24:28.125 103 12459.98 8.38 54822.00 88888.00 2014-04-13 21:24:28.250 103 12459.92 8.38 54821.97 88888.00 2014-04-13 21:24:28.375 103 12459.90 8.40 54822.00 88888.00 2014-04-13 21:24:28.500 103 12459.95 8.40 54822.00 88888.00 2014-04-13 21:24:28.625 103 12459.95 8.40 54821.97 88888.00 2014-04-13 21:24:28.750 103 12459.98 8.35 54821.95 88888.00 2014-04-13 21:24:28.875 103 12459.95 8.32 54821.95 88888.00 2014-04-13 21:24:29.000 103 12459.98 8.35 54821.97 88888.00 2014-04-13 21:24:29.125 103 12459.98 8.30 54822.00 88888.00 2014-04-13 21:24:29.250 103 12459.90 8.32 54821.97 88888.00 2014-04-13 21:24:29.375 103 12459.90 8.35 54821.97 88888.00 2014-04-13 21:24:29.500 103 12459.92 8.35 54821.95 88888.00 2014-04-13 21:24:29.625 103 12459.92 8.38 54821.95 88888.00 2014-04-13 21:24:29.750 103 12459.98 8.38 54821.97 88888.00 2014-04-13 21:24:29.875 103 12459.98 8.35 54821.97 88888.00 2014-04-13 21:24:30.000 103 12459.92 8.32 54821.93 88888.00 2014-04-13 21:24:30.125 103 12459.95 8.32 54821.90 88888.00 2014-04-13 21:24:30.250 103 12459.92 8.32 54821.97 88888.00 2014-04-13 21:24:30.375 103 12459.95 8.32 54821.95 88888.00 2014-04-13 21:24:30.500 103 12460.00 8.32 54821.97 88888.00 2014-04-13 21:24:30.625 103 12460.00 8.32 54822.00 88888.00 2014-04-13 21:24:30.750 103 12459.98 8.32 54821.97 88888.00 2014-04-13 21:24:30.875 103 12459.95 8.30 54821.97 88888.00 2014-04-13 21:24:31.000 103 12460.00 8.25 54822.00 88888.00 2014-04-13 21:24:31.125 103 12459.95 8.28 54821.95 88888.00 2014-04-13 21:24:31.250 103 12459.90 8.25 54821.95 88888.00 2014-04-13 21:24:31.375 103 12460.02 8.30 54821.97 88888.00 2014-04-13 21:24:31.500 103 12460.12 8.28 54821.95 88888.00 2014-04-13 21:24:31.625 103 12460.05 8.28 54821.95 88888.00 2014-04-13 21:24:31.750 103 12459.98 8.25 54821.95 88888.00 2014-04-13 21:24:31.875 103 12459.95 8.28 54821.97 88888.00 2014-04-13 21:24:32.000 103 12459.95 8.25 54821.95 88888.00 2014-04-13 21:24:32.125 103 12459.98 8.25 54821.95 88888.00 2014-04-13 21:24:32.250 103 12459.95 8.20 54821.95 88888.00 2014-04-13 21:24:32.375 103 12459.98 8.22 54821.95 88888.00 2014-04-13 21:24:32.500 103 12460.00 8.25 54821.97 88888.00 2014-04-13 21:24:32.625 103 12459.98 8.25 54822.00 88888.00 2014-04-13 21:24:32.750 103 12459.95 8.22 54821.95 88888.00 2014-04-13 21:24:32.875 103 12459.98 8.22 54821.95 88888.00 2014-04-13 21:24:33.000 103 12459.98 8.25 54821.97 88888.00 2014-04-13 21:24:33.125 103 12459.98 8.25 54821.97 88888.00 2014-04-13 21:24:33.250 103 12460.00 8.25 54821.97 88888.00 2014-04-13 21:24:33.375 103 12460.00 8.22 54821.97 88888.00 2014-04-13 21:24:33.500 103 12460.00 8.18 54821.95 88888.00 2014-04-13 21:24:33.625 103 12460.02 8.20 54821.95 88888.00 2014-04-13 21:24:33.750 103 12460.02 8.20 54821.93 88888.00 2014-04-13 21:24:33.875 103 12460.00 8.20 54821.97 88888.00 2014-04-13 21:24:34.000 103 12459.95 8.20 54821.97 88888.00 2014-04-13 21:24:34.125 103 12459.95 8.20 54821.95 88888.00 2014-04-13 21:24:34.250 103 12459.98 8.20 54821.97 88888.00 2014-04-13 21:24:34.375 103 12460.00 8.25 54821.97 88888.00 2014-04-13 21:24:34.500 103 12459.98 8.20 54821.97 88888.00 2014-04-13 21:24:34.625 103 12460.02 8.20 54821.93 88888.00 2014-04-13 21:24:34.750 103 12460.05 8.20 54821.95 88888.00 2014-04-13 21:24:34.875 103 12460.05 8.18 54821.93 88888.00 2014-04-13 21:24:35.000 103 12460.05 8.15 54821.95 88888.00 2014-04-13 21:24:35.125 103 12460.08 8.18 54821.95 88888.00 2014-04-13 21:24:35.250 103 12460.10 8.18 54821.95 88888.00 2014-04-13 21:24:35.375 103 12460.15 8.20 54821.95 88888.00 2014-04-13 21:24:35.500 103 12460.12 8.20 54821.90 88888.00 2014-04-13 21:24:35.625 103 12460.02 8.20 54821.95 88888.00 2014-04-13 21:24:35.750 103 12459.98 8.22 54821.97 88888.00 2014-04-13 21:24:35.875 103 12460.00 8.20 54821.93 88888.00 2014-04-13 21:24:36.000 103 12460.00 8.20 54821.95 88888.00 2014-04-13 21:24:36.125 103 12460.02 8.22 54821.97 88888.00 2014-04-13 21:24:36.250 103 12460.08 8.25 54821.95 88888.00 2014-04-13 21:24:36.375 103 12460.17 8.25 54821.90 88888.00 2014-04-13 21:24:36.500 103 12460.15 8.18 54821.95 88888.00 2014-04-13 21:24:36.625 103 12460.08 8.20 54821.95 88888.00 2014-04-13 21:24:36.750 103 12460.10 8.18 54821.95 88888.00 2014-04-13 21:24:36.875 103 12460.10 8.18 54821.95 88888.00 2014-04-13 21:24:37.000 103 12460.20 8.22 54821.95 88888.00 2014-04-13 21:24:37.125 103 12460.25 8.20 54821.95 88888.00 2014-04-13 21:24:37.250 103 12460.17 8.20 54821.93 88888.00 2014-04-13 21:24:37.375 103 12460.20 8.18 54821.88 88888.00 2014-04-13 21:24:37.500 103 12460.17 8.20 54821.95 88888.00 2014-04-13 21:24:37.625 103 12460.17 8.20 54821.95 88888.00 2014-04-13 21:24:37.750 103 12460.15 8.22 54821.97 88888.00 2014-04-13 21:24:37.875 103 12460.15 8.20 54821.95 88888.00 2014-04-13 21:24:38.000 103 12460.23 8.22 54821.93 88888.00 2014-04-13 21:24:38.125 103 12460.20 8.20 54821.97 88888.00 2014-04-13 21:24:38.250 103 12460.12 8.18 54821.95 88888.00 2014-04-13 21:24:38.375 103 12460.17 8.18 54821.97 88888.00 2014-04-13 21:24:38.500 103 12460.23 8.18 54821.97 88888.00 2014-04-13 21:24:38.625 103 12460.17 8.18 54821.97 88888.00 2014-04-13 21:24:38.750 103 12460.15 8.15 54821.97 88888.00 2014-04-13 21:24:38.875 103 12460.17 8.15 54821.97 88888.00 2014-04-13 21:24:39.000 103 12460.20 8.18 54821.95 88888.00 2014-04-13 21:24:39.125 103 12460.17 8.22 54821.97 88888.00 2014-04-13 21:24:39.250 103 12460.10 8.18 54821.97 88888.00 2014-04-13 21:24:39.375 103 12460.08 8.15 54821.97 88888.00 2014-04-13 21:24:39.500 103 12460.00 8.12 54821.95 88888.00 2014-04-13 21:24:39.625 103 12460.05 8.20 54821.95 88888.00 2014-04-13 21:24:39.750 103 12460.15 8.20 54821.95 88888.00 2014-04-13 21:24:39.875 103 12460.23 8.22 54821.95 88888.00 2014-04-13 21:24:40.000 103 12460.17 8.18 54821.93 88888.00 2014-04-13 21:24:40.125 103 12460.15 8.18 54821.95 88888.00 2014-04-13 21:24:40.250 103 12460.20 8.18 54821.97 88888.00 2014-04-13 21:24:40.375 103 12460.25 8.18 54821.95 88888.00 2014-04-13 21:24:40.500 103 12460.23 8.12 54821.93 88888.00 2014-04-13 21:24:40.625 103 12460.15 8.10 54821.90 88888.00 2014-04-13 21:24:40.750 103 12460.10 8.18 54821.93 88888.00 2014-04-13 21:24:40.875 103 12460.20 8.22 54822.00 88888.00 2014-04-13 21:24:41.000 103 12460.20 8.20 54821.97 88888.00 2014-04-13 21:24:41.125 103 12460.15 8.18 54821.97 88888.00 2014-04-13 21:24:41.250 103 12460.08 8.15 54822.00 88888.00 2014-04-13 21:24:41.375 103 12460.08 8.18 54821.97 88888.00 2014-04-13 21:24:41.500 103 12460.08 8.18 54821.97 88888.00 2014-04-13 21:24:41.625 103 12460.05 8.20 54821.97 88888.00 2014-04-13 21:24:41.750 103 12460.02 8.20 54821.95 88888.00 2014-04-13 21:24:41.875 103 12460.00 8.22 54821.95 88888.00 2014-04-13 21:24:42.000 103 12460.02 8.22 54821.95 88888.00 2014-04-13 21:24:42.125 103 12460.00 8.20 54821.95 88888.00 2014-04-13 21:24:42.250 103 12459.88 8.15 54821.95 88888.00 2014-04-13 21:24:42.375 103 12459.90 8.18 54821.95 88888.00 2014-04-13 21:24:42.500 103 12460.02 8.20 54821.97 88888.00 2014-04-13 21:24:42.625 103 12460.05 8.15 54821.97 88888.00 2014-04-13 21:24:42.750 103 12460.08 8.12 54821.97 88888.00 2014-04-13 21:24:42.875 103 12460.12 8.18 54821.97 88888.00 2014-04-13 21:24:43.000 103 12460.20 8.12 54821.97 88888.00 2014-04-13 21:24:43.125 103 12460.17 8.10 54821.97 88888.00 2014-04-13 21:24:43.250 103 12460.10 8.10 54821.97 88888.00 2014-04-13 21:24:43.375 103 12460.10 8.12 54821.97 88888.00 2014-04-13 21:24:43.500 103 12460.08 8.18 54822.00 88888.00 2014-04-13 21:24:43.625 103 12460.05 8.15 54822.00 88888.00 2014-04-13 21:24:43.750 103 12460.05 8.10 54821.95 88888.00 2014-04-13 21:24:43.875 103 12460.08 8.12 54821.97 88888.00 2014-04-13 21:24:44.000 103 12460.10 8.15 54821.97 88888.00 2014-04-13 21:24:44.125 103 12460.08 8.12 54822.03 88888.00 2014-04-13 21:24:44.250 103 12460.02 8.10 54822.03 88888.00 2014-04-13 21:24:44.375 103 12460.05 8.12 54822.05 88888.00 2014-04-13 21:24:44.500 103 12460.00 8.12 54822.03 88888.00 2014-04-13 21:24:44.625 103 12460.00 8.10 54822.03 88888.00 2014-04-13 21:24:44.750 103 12460.00 8.10 54822.00 88888.00 2014-04-13 21:24:44.875 103 12460.00 8.07 54822.00 88888.00 2014-04-13 21:24:45.000 103 12459.98 8.07 54822.05 88888.00 2014-04-13 21:24:45.125 103 12460.00 8.12 54822.07 88888.00 2014-04-13 21:24:45.250 103 12459.98 8.07 54822.10 88888.00 2014-04-13 21:24:45.375 103 12460.00 8.07 54822.07 88888.00 2014-04-13 21:24:45.500 103 12460.00 8.12 54822.10 88888.00 2014-04-13 21:24:45.625 103 12460.00 8.12 54822.07 88888.00 2014-04-13 21:24:45.750 103 12459.98 8.07 54822.05 88888.00 2014-04-13 21:24:45.875 103 12459.98 8.05 54822.00 88888.00 2014-04-13 21:24:46.000 103 12459.98 8.07 54822.03 88888.00 2014-04-13 21:24:46.125 103 12460.02 8.05 54822.03 88888.00 2014-04-13 21:24:46.250 103 12459.98 8.05 54822.03 88888.00 2014-04-13 21:24:46.375 103 12459.98 8.07 54822.03 88888.00 2014-04-13 21:24:46.500 103 12459.90 8.10 54822.03 88888.00 2014-04-13 21:24:46.625 103 12459.92 8.07 54822.00 88888.00 2014-04-13 21:24:46.750 103 12459.95 8.03 54822.00 88888.00 2014-04-13 21:24:46.875 103 12459.98 8.05 54822.00 88888.00 2014-04-13 21:24:47.000 103 12460.05 8.07 54822.03 88888.00 2014-04-13 21:24:47.125 103 12460.02 8.05 54822.07 88888.00 2014-04-13 21:24:47.250 103 12459.98 8.05 54822.05 88888.00 2014-04-13 21:24:47.375 103 12460.00 8.05 54822.07 88888.00 2014-04-13 21:24:47.500 103 12459.98 8.07 54822.05 88888.00 2014-04-13 21:24:47.625 103 12459.95 8.05 54822.05 88888.00 2014-04-13 21:24:47.750 103 12459.98 8.05 54822.05 88888.00 2014-04-13 21:24:47.875 103 12460.02 8.05 54822.03 88888.00 2014-04-13 21:24:48.000 103 12460.02 8.05 54822.03 88888.00 2014-04-13 21:24:48.125 103 12460.00 8.07 54822.05 88888.00 2014-04-13 21:24:48.250 103 12459.92 8.03 54822.07 88888.00 2014-04-13 21:24:48.375 103 12459.92 8.03 54822.07 88888.00 2014-04-13 21:24:48.500 103 12459.92 8.03 54822.07 88888.00 2014-04-13 21:24:48.625 103 12459.95 8.05 54822.05 88888.00 2014-04-13 21:24:48.750 103 12459.98 8.05 54822.05 88888.00 2014-04-13 21:24:48.875 103 12460.02 8.05 54822.07 88888.00 2014-04-13 21:24:49.000 103 12460.02 8.07 54822.05 88888.00 2014-04-13 21:24:49.125 103 12460.00 8.07 54822.05 88888.00 2014-04-13 21:24:49.250 103 12459.98 8.05 54822.07 88888.00 2014-04-13 21:24:49.375 103 12460.02 8.05 54822.07 88888.00 2014-04-13 21:24:49.500 103 12460.02 8.03 54822.10 88888.00 2014-04-13 21:24:49.625 103 12460.02 8.00 54822.07 88888.00 2014-04-13 21:24:49.750 103 12460.02 8.00 54822.10 88888.00 2014-04-13 21:24:49.875 103 12460.00 8.05 54822.10 88888.00 2014-04-13 21:24:50.000 103 12459.95 8.05 54822.07 88888.00 2014-04-13 21:24:50.125 103 12459.95 8.03 54822.10 88888.00 2014-04-13 21:24:50.250 103 12459.98 8.03 54822.07 88888.00 2014-04-13 21:24:50.375 103 12460.02 8.05 54822.05 88888.00 2014-04-13 21:24:50.500 103 12460.02 8.05 54822.07 88888.00 2014-04-13 21:24:50.625 103 12460.00 8.03 54822.07 88888.00 2014-04-13 21:24:50.750 103 12460.00 8.00 54822.05 88888.00 2014-04-13 21:24:50.875 103 12459.98 8.03 54822.05 88888.00 2014-04-13 21:24:51.000 103 12459.95 8.00 54822.05 88888.00 2014-04-13 21:24:51.125 103 12459.95 7.97 54822.07 88888.00 2014-04-13 21:24:51.250 103 12459.95 7.97 54822.07 88888.00 2014-04-13 21:24:51.375 103 12460.00 8.00 54822.07 88888.00 2014-04-13 21:24:51.500 103 12460.05 8.00 54822.07 88888.00 2014-04-13 21:24:51.625 103 12460.00 7.97 54822.07 88888.00 2014-04-13 21:24:51.750 103 12460.00 7.97 54822.05 88888.00 2014-04-13 21:24:51.875 103 12459.95 8.03 54822.07 88888.00 2014-04-13 21:24:52.000 103 12459.90 8.03 54822.10 88888.00 2014-04-13 21:24:52.125 103 12459.90 8.00 54822.07 88888.00 2014-04-13 21:24:52.250 103 12459.90 7.97 54822.07 88888.00 2014-04-13 21:24:52.375 103 12459.98 8.00 54822.07 88888.00 2014-04-13 21:24:52.500 103 12459.92 8.00 54822.05 88888.00 2014-04-13 21:24:52.625 103 12459.92 8.00 54822.07 88888.00 2014-04-13 21:24:52.750 103 12459.95 7.97 54822.10 88888.00 2014-04-13 21:24:52.875 103 12459.95 8.00 54822.10 88888.00 2014-04-13 21:24:53.000 103 12459.98 8.00 54822.07 88888.00 2014-04-13 21:24:53.125 103 12459.98 8.00 54822.10 88888.00 2014-04-13 21:24:53.250 103 12459.88 8.00 54822.10 88888.00 2014-04-13 21:24:53.375 103 12459.85 8.03 54822.10 88888.00 2014-04-13 21:24:53.500 103 12459.88 8.03 54822.10 88888.00 2014-04-13 21:24:53.625 103 12459.85 8.00 54822.10 88888.00 2014-04-13 21:24:53.750 103 12459.88 8.00 54822.07 88888.00 2014-04-13 21:24:53.875 103 12459.90 7.97 54822.10 88888.00 2014-04-13 21:24:54.000 103 12459.95 8.00 54822.07 88888.00 2014-04-13 21:24:54.125 103 12459.95 8.00 54822.07 88888.00 2014-04-13 21:24:54.250 103 12459.90 7.97 54822.05 88888.00 2014-04-13 21:24:54.375 103 12459.95 7.97 54822.10 88888.00 2014-04-13 21:24:54.500 103 12459.92 8.00 54822.12 88888.00 2014-04-13 21:24:54.625 103 12459.88 7.97 54822.12 88888.00 2014-04-13 21:24:54.750 103 12459.90 7.97 54822.12 88888.00 2014-04-13 21:24:54.875 103 12459.90 7.97 54822.07 88888.00 2014-04-13 21:24:55.000 103 12459.90 7.97 54822.07 88888.00 2014-04-13 21:24:55.125 103 12459.92 7.97 54822.10 88888.00 2014-04-13 21:24:55.250 103 12459.95 7.97 54822.12 88888.00 2014-04-13 21:24:55.375 103 12460.02 8.00 54822.12 88888.00 2014-04-13 21:24:55.500 103 12460.00 7.97 54822.15 88888.00 2014-04-13 21:24:55.625 103 12459.95 7.95 54822.10 88888.00 2014-04-13 21:24:55.750 103 12459.95 7.95 54822.10 88888.00 2014-04-13 21:24:55.875 103 12459.95 7.92 54822.10 88888.00 2014-04-13 21:24:56.000 103 12459.92 7.95 54822.10 88888.00 2014-04-13 21:24:56.125 103 12459.88 7.97 54822.10 88888.00 2014-04-13 21:24:56.250 103 12459.92 7.97 54822.15 88888.00 2014-04-13 21:24:56.375 103 12459.98 7.97 54822.10 88888.00 2014-04-13 21:24:56.500 103 12459.95 7.97 54822.10 88888.00 2014-04-13 21:24:56.625 103 12459.95 8.00 54822.10 88888.00 2014-04-13 21:24:56.750 103 12459.98 7.97 54822.10 88888.00 2014-04-13 21:24:56.875 103 12460.00 7.97 54822.07 88888.00 2014-04-13 21:24:57.000 103 12459.98 7.97 54822.10 88888.00 2014-04-13 21:24:57.125 103 12460.00 7.97 54822.10 88888.00 2014-04-13 21:24:57.250 103 12460.00 7.97 54822.18 88888.00 2014-04-13 21:24:57.375 103 12460.00 7.97 54822.15 88888.00 2014-04-13 21:24:57.500 103 12459.92 8.00 54822.15 88888.00 2014-04-13 21:24:57.625 103 12459.88 7.95 54822.10 88888.00 2014-04-13 21:24:57.750 103 12459.92 7.95 54822.12 88888.00 2014-04-13 21:24:57.875 103 12459.92 7.95 54822.12 88888.00 2014-04-13 21:24:58.000 103 12459.98 7.95 54822.12 88888.00 2014-04-13 21:24:58.125 103 12459.95 7.95 54822.12 88888.00 2014-04-13 21:24:58.250 103 12459.80 7.92 54822.12 88888.00 2014-04-13 21:24:58.375 103 12459.85 7.95 54822.12 88888.00 2014-04-13 21:24:58.500 103 12459.90 7.95 54822.18 88888.00 2014-04-13 21:24:58.625 103 12459.88 7.92 54822.10 88888.00 2014-04-13 21:24:58.750 103 12459.90 7.92 54822.12 88888.00 2014-04-13 21:24:58.875 103 12459.88 7.90 54822.10 88888.00 2014-04-13 21:24:59.000 103 12459.92 7.95 54822.12 88888.00 2014-04-13 21:24:59.125 103 12459.95 7.95 54822.18 88888.00 2014-04-13 21:24:59.250 103 12459.90 7.90 54822.15 88888.00 2014-04-13 21:24:59.375 103 12459.92 7.90 54822.12 88888.00 2014-04-13 21:24:59.500 103 12459.92 7.90 54822.15 88888.00 2014-04-13 21:24:59.625 103 12459.92 7.90 54822.15 88888.00 2014-04-13 21:24:59.750 103 12459.95 7.92 54822.15 88888.00 2014-04-13 21:24:59.875 103 12459.95 7.92 54822.20 88888.00 2014-04-13 21:25:00.000 103 12459.92 7.92 54822.20 88888.00 2014-04-13 21:25:00.125 103 12459.90 7.88 54822.18 88888.00 2014-04-13 21:25:00.250 103 12459.92 7.92 54822.22 88888.00 2014-04-13 21:25:00.375 103 12459.98 7.92 54822.20 88888.00 2014-04-13 21:25:00.500 103 12459.98 7.92 54822.20 88888.00 2014-04-13 21:25:00.625 103 12459.98 7.92 54822.22 88888.00 2014-04-13 21:25:00.750 103 12459.95 7.92 54822.20 88888.00 2014-04-13 21:25:00.875 103 12459.90 7.90 54822.18 88888.00 2014-04-13 21:25:01.000 103 12459.90 7.88 54822.15 88888.00 2014-04-13 21:25:01.125 103 12459.90 7.88 54822.15 88888.00 2014-04-13 21:25:01.250 103 12459.88 7.90 54822.22 88888.00 2014-04-13 21:25:01.375 103 12459.95 7.88 54822.18 88888.00 2014-04-13 21:25:01.500 103 12460.00 7.88 54822.20 88888.00 2014-04-13 21:25:01.625 103 12459.90 7.88 54822.20 88888.00 2014-04-13 21:25:01.750 103 12459.92 7.85 54822.18 88888.00 2014-04-13 21:25:01.875 103 12459.95 7.85 54822.15 88888.00 2014-04-13 21:25:02.000 103 12459.88 7.85 54822.18 88888.00 2014-04-13 21:25:02.125 103 12459.83 7.85 54822.12 88888.00 2014-04-13 21:25:02.250 103 12459.85 7.85 54822.20 88888.00 2014-04-13 21:25:02.375 103 12459.88 7.83 54822.20 88888.00 2014-04-13 21:25:02.500 103 12459.90 7.83 54822.25 88888.00 2014-04-13 21:25:02.625 103 12459.85 7.83 54822.22 88888.00 2014-04-13 21:25:02.750 103 12459.80 7.83 54822.20 88888.00 2014-04-13 21:25:02.875 103 12459.75 7.80 54822.22 88888.00 2014-04-13 21:25:03.000 103 12459.88 7.80 54822.25 88888.00 2014-04-13 21:25:03.125 103 12459.92 7.83 54822.25 88888.00 2014-04-13 21:25:03.250 103 12459.80 7.80 54822.25 88888.00 2014-04-13 21:25:03.375 103 12459.73 7.80 54822.22 88888.00 2014-04-13 21:25:03.500 103 12459.77 7.80 54822.25 88888.00 2014-04-13 21:25:03.625 103 12459.88 7.80 54822.25 88888.00 2014-04-13 21:25:03.750 103 12459.85 7.78 54822.22 88888.00 2014-04-13 21:25:03.875 103 12459.83 7.75 54822.20 88888.00 2014-04-13 21:25:04.000 103 12459.80 7.72 54822.18 88888.00 2014-04-13 21:25:04.125 103 12459.80 7.75 54822.20 88888.00 2014-04-13 21:25:04.250 103 12459.73 7.72 54822.22 88888.00 2014-04-13 21:25:04.375 103 12459.77 7.75 54822.25 88888.00 2014-04-13 21:25:04.500 103 12459.80 7.75 54822.25 88888.00 2014-04-13 21:25:04.625 103 12459.85 7.70 54822.20 88888.00 2014-04-13 21:25:04.750 103 12459.83 7.72 54822.22 88888.00 2014-04-13 21:25:04.875 103 12459.73 7.75 54822.18 88888.00 2014-04-13 21:25:05.000 103 12459.80 7.70 54822.22 88888.00 2014-04-13 21:25:05.125 103 12459.90 7.72 54822.25 88888.00 2014-04-13 21:25:05.250 103 12459.85 7.72 54822.25 88888.00 2014-04-13 21:25:05.375 103 12459.88 7.70 54822.20 88888.00 2014-04-13 21:25:05.500 103 12459.83 7.72 54822.22 88888.00 2014-04-13 21:25:05.625 103 12459.80 7.75 54822.28 88888.00 2014-04-13 21:25:05.750 103 12459.80 7.72 54822.20 88888.00 2014-04-13 21:25:05.875 103 12459.80 7.70 54822.20 88888.00 2014-04-13 21:25:06.000 103 12459.80 7.70 54822.20 88888.00 2014-04-13 21:25:06.125 103 12459.88 7.67 54822.22 88888.00 2014-04-13 21:25:06.250 103 12459.85 7.65 54822.22 88888.00 2014-04-13 21:25:06.375 103 12459.85 7.67 54822.25 88888.00 2014-04-13 21:25:06.500 103 12459.80 7.72 54822.25 88888.00 2014-04-13 21:25:06.625 103 12459.85 7.70 54822.25 88888.00 2014-04-13 21:25:06.750 103 12459.88 7.67 54822.28 88888.00 2014-04-13 21:25:06.875 103 12459.88 7.70 54822.22 88888.00 2014-04-13 21:25:07.000 103 12459.83 7.67 54822.20 88888.00 2014-04-13 21:25:07.125 103 12459.85 7.65 54822.22 88888.00 2014-04-13 21:25:07.250 103 12459.85 7.65 54822.25 88888.00 2014-04-13 21:25:07.375 103 12459.90 7.70 54822.28 88888.00 2014-04-13 21:25:07.500 103 12459.92 7.72 54822.30 88888.00 2014-04-13 21:25:07.625 103 12459.85 7.67 54822.28 88888.00 2014-04-13 21:25:07.750 103 12459.88 7.65 54822.25 88888.00 2014-04-13 21:25:07.875 103 12459.88 7.65 54822.22 88888.00 2014-04-13 21:25:08.000 103 12459.77 7.65 54822.22 88888.00 2014-04-13 21:25:08.125 103 12459.75 7.65 54822.20 88888.00 2014-04-13 21:25:08.250 103 12459.73 7.62 54822.22 88888.00 2014-04-13 21:25:08.375 103 12459.73 7.62 54822.22 88888.00 2014-04-13 21:25:08.500 103 12459.75 7.60 54822.20 88888.00 2014-04-13 21:25:08.625 103 12459.77 7.62 54822.22 88888.00 2014-04-13 21:25:08.750 103 12459.77 7.62 54822.20 88888.00 2014-04-13 21:25:08.875 103 12459.77 7.60 54822.25 88888.00 2014-04-13 21:25:09.000 103 12459.80 7.60 54822.22 88888.00 2014-04-13 21:25:09.125 103 12459.85 7.60 54822.28 88888.00 2014-04-13 21:25:09.250 103 12459.80 7.60 54822.28 88888.00 2014-04-13 21:25:09.375 103 12459.80 7.60 54822.22 88888.00 2014-04-13 21:25:09.500 103 12459.77 7.60 54822.25 88888.00 2014-04-13 21:25:09.625 103 12459.73 7.55 54822.22 88888.00 2014-04-13 21:25:09.750 103 12459.67 7.55 54822.25 88888.00 2014-04-13 21:25:09.875 103 12459.75 7.58 54822.28 88888.00 2014-04-13 21:25:10.000 103 12459.75 7.55 54822.28 88888.00 2014-04-13 21:25:10.125 103 12459.73 7.58 54822.28 88888.00 2014-04-13 21:25:10.250 103 12459.65 7.55 54822.30 88888.00 2014-04-13 21:25:10.375 103 12459.75 7.53 54822.28 88888.00 2014-04-13 21:25:10.500 103 12459.73 7.53 54822.30 88888.00 2014-04-13 21:25:10.625 103 12459.67 7.55 54822.25 88888.00 2014-04-13 21:25:10.750 103 12459.65 7.60 54822.30 88888.00 2014-04-13 21:25:10.875 103 12459.65 7.55 54822.28 88888.00 2014-04-13 21:25:11.000 103 12459.62 7.55 54822.25 88888.00 2014-04-13 21:25:11.125 103 12459.62 7.55 54822.30 88888.00 2014-04-13 21:25:11.250 103 12459.65 7.58 54822.30 88888.00 2014-04-13 21:25:11.375 103 12459.67 7.60 54822.28 88888.00 2014-04-13 21:25:11.500 103 12459.65 7.60 54822.30 88888.00 2014-04-13 21:25:11.625 103 12459.67 7.55 54822.30 88888.00 2014-04-13 21:25:11.750 103 12459.67 7.58 54822.30 88888.00 2014-04-13 21:25:11.875 103 12459.62 7.55 54822.28 88888.00 2014-04-13 21:25:12.000 103 12459.65 7.53 54822.28 88888.00 2014-04-13 21:25:12.125 103 12459.73 7.53 54822.28 88888.00 2014-04-13 21:25:12.250 103 12459.73 7.53 54822.30 88888.00 2014-04-13 21:25:12.375 103 12459.73 7.58 54822.30 88888.00 2014-04-13 21:25:12.500 103 12459.70 7.53 54822.30 88888.00 2014-04-13 21:25:12.625 103 12459.65 7.53 54822.25 88888.00 2014-04-13 21:25:12.750 103 12459.60 7.50 54822.30 88888.00 2014-04-13 21:25:12.875 103 12459.60 7.50 54822.28 88888.00 2014-04-13 21:25:13.000 103 12459.60 7.50 54822.30 88888.00 2014-04-13 21:25:13.125 103 12459.62 7.50 54822.30 88888.00 2014-04-13 21:25:13.250 103 12459.60 7.47 54822.30 88888.00 2014-04-13 21:25:13.375 103 12459.58 7.47 54822.30 88888.00 2014-04-13 21:25:13.500 103 12459.58 7.47 54822.30 88888.00 2014-04-13 21:25:13.625 103 12459.65 7.45 54822.30 88888.00 2014-04-13 21:25:13.750 103 12459.67 7.47 54822.30 88888.00 2014-04-13 21:25:13.875 103 12459.62 7.50 54822.30 88888.00 2014-04-13 21:25:14.000 103 12459.58 7.47 54822.32 88888.00 2014-04-13 21:25:14.125 103 12459.55 7.47 54822.32 88888.00 2014-04-13 21:25:14.250 103 12459.60 7.47 54822.32 88888.00 2014-04-13 21:25:14.375 103 12459.62 7.50 54822.32 88888.00 2014-04-13 21:25:14.500 103 12459.58 7.45 54822.30 88888.00 2014-04-13 21:25:14.625 103 12459.52 7.40 54822.30 88888.00 2014-04-13 21:25:14.750 103 12459.58 7.42 54822.32 88888.00 2014-04-13 21:25:14.875 103 12459.62 7.38 54822.30 88888.00 2014-04-13 21:25:15.000 103 12459.62 7.38 54822.30 88888.00 2014-04-13 21:25:15.125 103 12459.62 7.40 54822.30 88888.00 2014-04-13 21:25:15.250 103 12459.55 7.40 54822.30 88888.00 2014-04-13 21:25:15.375 103 12459.55 7.38 54822.28 88888.00 2014-04-13 21:25:15.500 103 12459.58 7.40 54822.32 88888.00 2014-04-13 21:25:15.625 103 12459.60 7.42 54822.32 88888.00 2014-04-13 21:25:15.750 103 12459.60 7.40 54822.30 88888.00 2014-04-13 21:25:15.875 103 12459.55 7.42 54822.38 88888.00 2014-04-13 21:25:16.000 103 12459.58 7.45 54822.32 88888.00 2014-04-13 21:25:16.125 103 12459.60 7.45 54822.38 88888.00 2014-04-13 21:25:16.250 103 12459.58 7.42 54822.35 88888.00 2014-04-13 21:25:16.375 103 12459.60 7.38 54822.32 88888.00 2014-04-13 21:25:16.500 103 12459.60 7.40 54822.32 88888.00 2014-04-13 21:25:16.625 103 12459.58 7.40 54822.32 88888.00 2014-04-13 21:25:16.750 103 12459.55 7.45 54822.35 88888.00 2014-04-13 21:25:16.875 103 12459.58 7.35 54822.32 88888.00 2014-04-13 21:25:17.000 103 12459.65 7.40 54822.32 88888.00 2014-04-13 21:25:17.125 103 12459.67 7.40 54822.35 88888.00 2014-04-13 21:25:17.250 103 12459.60 7.40 54822.35 88888.00 2014-04-13 21:25:17.375 103 12459.58 7.40 54822.32 88888.00 2014-04-13 21:25:17.500 103 12459.58 7.38 54822.32 88888.00 2014-04-13 21:25:17.625 103 12459.65 7.33 54822.32 88888.00 2014-04-13 21:25:17.750 103 12459.70 7.38 54822.35 88888.00 2014-04-13 21:25:17.875 103 12459.65 7.40 54822.35 88888.00 2014-04-13 21:25:18.000 103 12459.58 7.40 54822.32 88888.00 2014-04-13 21:25:18.125 103 12459.58 7.35 54822.35 88888.00 2014-04-13 21:25:18.250 103 12459.58 7.33 54822.35 88888.00 2014-04-13 21:25:18.375 103 12459.58 7.35 54822.35 88888.00 2014-04-13 21:25:18.500 103 12459.55 7.35 54822.35 88888.00 2014-04-13 21:25:18.625 103 12459.52 7.38 54822.35 88888.00 2014-04-13 21:25:18.750 103 12459.58 7.40 54822.35 88888.00 2014-04-13 21:25:18.875 103 12459.62 7.38 54822.35 88888.00 2014-04-13 21:25:19.000 103 12459.65 7.35 54822.30 88888.00 2014-04-13 21:25:19.125 103 12459.58 7.35 54822.32 88888.00 2014-04-13 21:25:19.250 103 12459.52 7.38 54822.35 88888.00 2014-04-13 21:25:19.375 103 12459.60 7.40 54822.38 88888.00 2014-04-13 21:25:19.500 103 12459.60 7.40 54822.35 88888.00 2014-04-13 21:25:19.625 103 12459.58 7.38 54822.35 88888.00 2014-04-13 21:25:19.750 103 12459.50 7.38 54822.32 88888.00 2014-04-13 21:25:19.875 103 12459.50 7.38 54822.32 88888.00 2014-04-13 21:25:20.000 103 12459.52 7.38 54822.32 88888.00 2014-04-13 21:25:20.125 103 12459.55 7.40 54822.35 88888.00 2014-04-13 21:25:20.250 103 12459.48 7.40 54822.38 88888.00 2014-04-13 21:25:20.375 103 12459.50 7.35 54822.35 88888.00 2014-04-13 21:25:20.500 103 12459.50 7.38 54822.35 88888.00 2014-04-13 21:25:20.625 103 12459.45 7.35 54822.32 88888.00 2014-04-13 21:25:20.750 103 12459.40 7.35 54822.30 88888.00 2014-04-13 21:25:20.875 103 12459.40 7.33 54822.30 88888.00 2014-04-13 21:25:21.000 103 12459.52 7.33 54822.32 88888.00 2014-04-13 21:25:21.125 103 12459.48 7.33 54822.30 88888.00 2014-04-13 21:25:21.250 103 12459.42 7.30 54822.32 88888.00 2014-04-13 21:25:21.375 103 12459.50 7.35 54822.32 88888.00 2014-04-13 21:25:21.500 103 12459.58 7.35 54822.30 88888.00 2014-04-13 21:25:21.625 103 12459.55 7.35 54822.30 88888.00 2014-04-13 21:25:21.750 103 12459.48 7.35 54822.30 88888.00 2014-04-13 21:25:21.875 103 12459.52 7.35 54822.30 88888.00 2014-04-13 21:25:22.000 103 12459.55 7.33 54822.32 88888.00 2014-04-13 21:25:22.125 103 12459.58 7.30 54822.32 88888.00 2014-04-13 21:25:22.250 103 12459.52 7.33 54822.32 88888.00 2014-04-13 21:25:22.375 103 12459.45 7.33 54822.32 88888.00 2014-04-13 21:25:22.500 103 12459.48 7.30 54822.35 88888.00 2014-04-13 21:25:22.625 103 12459.48 7.35 54822.35 88888.00 2014-04-13 21:25:22.750 103 12459.48 7.35 54822.35 88888.00 2014-04-13 21:25:22.875 103 12459.48 7.38 54822.35 88888.00 2014-04-13 21:25:23.000 103 12459.48 7.38 54822.32 88888.00 2014-04-13 21:25:23.125 103 12459.50 7.35 54822.35 88888.00 2014-04-13 21:25:23.250 103 12459.48 7.30 54822.32 88888.00 2014-04-13 21:25:23.375 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:23.500 103 12459.45 7.35 54822.35 88888.00 2014-04-13 21:25:23.625 103 12459.45 7.35 54822.35 88888.00 2014-04-13 21:25:23.750 103 12459.40 7.28 54822.32 88888.00 2014-04-13 21:25:23.875 103 12459.48 7.28 54822.32 88888.00 2014-04-13 21:25:24.000 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:24.125 103 12459.48 7.30 54822.32 88888.00 2014-04-13 21:25:24.250 103 12459.52 7.33 54822.35 88888.00 2014-04-13 21:25:24.375 103 12459.62 7.38 54822.35 88888.00 2014-04-13 21:25:24.500 103 12459.62 7.33 54822.35 88888.00 2014-04-13 21:25:24.625 103 12459.50 7.30 54822.32 88888.00 2014-04-13 21:25:24.750 103 12459.42 7.30 54822.32 88888.00 2014-04-13 21:25:24.875 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:25.000 103 12459.60 7.28 54822.28 88888.00 2014-04-13 21:25:25.125 103 12459.60 7.30 54822.30 88888.00 2014-04-13 21:25:25.250 103 12459.52 7.30 54822.30 88888.00 2014-04-13 21:25:25.375 103 12459.55 7.33 54822.30 88888.00 2014-04-13 21:25:25.500 103 12459.52 7.30 54822.32 88888.00 2014-04-13 21:25:25.625 103 12459.52 7.33 54822.35 88888.00 2014-04-13 21:25:25.750 103 12459.50 7.35 54822.32 88888.00 2014-04-13 21:25:25.875 103 12459.55 7.35 54822.28 88888.00 2014-04-13 21:25:26.000 103 12459.58 7.33 54822.30 88888.00 2014-04-13 21:25:26.125 103 12459.58 7.28 54822.32 88888.00 2014-04-13 21:25:26.250 103 12459.55 7.28 54822.35 88888.00 2014-04-13 21:25:26.375 103 12459.50 7.28 54822.32 88888.00 2014-04-13 21:25:26.500 103 12459.45 7.25 54822.32 88888.00 2014-04-13 21:25:26.625 103 12459.55 7.28 54822.32 88888.00 2014-04-13 21:25:26.750 103 12459.58 7.28 54822.30 88888.00 2014-04-13 21:25:26.875 103 12459.52 7.30 54822.30 88888.00 2014-04-13 21:25:27.000 103 12459.50 7.30 54822.25 88888.00 2014-04-13 21:25:27.125 103 12459.52 7.28 54822.30 88888.00 2014-04-13 21:25:27.250 103 12459.48 7.30 54822.35 88888.00 2014-04-13 21:25:27.375 103 12459.52 7.30 54822.35 88888.00 2014-04-13 21:25:27.500 103 12459.48 7.35 54822.32 88888.00 2014-04-13 21:25:27.625 103 12459.42 7.33 54822.32 88888.00 2014-04-13 21:25:27.750 103 12459.40 7.30 54822.32 88888.00 2014-04-13 21:25:27.875 103 12459.45 7.33 54822.32 88888.00 2014-04-13 21:25:28.000 103 12459.50 7.30 54822.32 88888.00 2014-04-13 21:25:28.125 103 12459.48 7.30 54822.32 88888.00 2014-04-13 21:25:28.250 103 12459.48 7.28 54822.32 88888.00 2014-04-13 21:25:28.375 103 12459.50 7.30 54822.30 88888.00 2014-04-13 21:25:28.500 103 12459.52 7.28 54822.32 88888.00 2014-04-13 21:25:28.625 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:28.750 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:28.875 103 12459.50 7.30 54822.30 88888.00 2014-04-13 21:25:29.000 103 12459.45 7.28 54822.32 88888.00 2014-04-13 21:25:29.125 103 12459.42 7.28 54822.30 88888.00 2014-04-13 21:25:29.250 103 12459.42 7.28 54822.32 88888.00 2014-04-13 21:25:29.375 103 12459.50 7.28 54822.32 88888.00 2014-04-13 21:25:29.500 103 12459.55 7.33 54822.35 88888.00 2014-04-13 21:25:29.625 103 12459.55 7.35 54822.35 88888.00 2014-04-13 21:25:29.750 103 12459.50 7.33 54822.32 88888.00 2014-04-13 21:25:29.875 103 12459.42 7.25 54822.28 88888.00 2014-04-13 21:25:30.000 103 12459.42 7.28 54822.25 88888.00 2014-04-13 21:25:30.125 103 12459.48 7.30 54822.30 88888.00 2014-04-13 21:25:30.250 103 12459.50 7.28 54822.30 88888.00 2014-04-13 21:25:30.375 103 12459.48 7.28 54822.25 88888.00 2014-04-13 21:25:30.500 103 12459.45 7.28 54822.30 88888.00 2014-04-13 21:25:30.625 103 12459.50 7.28 54822.30 88888.00 2014-04-13 21:25:30.750 103 12459.52 7.28 54822.30 88888.00 2014-04-13 21:25:30.875 103 12459.55 7.28 54822.28 88888.00 2014-04-13 21:25:31.000 103 12459.60 7.28 54822.28 88888.00 2014-04-13 21:25:31.125 103 12459.55 7.25 54822.30 88888.00 2014-04-13 21:25:31.250 103 12459.55 7.25 54822.28 88888.00 2014-04-13 21:25:31.375 103 12459.60 7.28 54822.28 88888.00 2014-04-13 21:25:31.500 103 12459.62 7.28 54822.30 88888.00 2014-04-13 21:25:31.625 103 12459.60 7.28 54822.30 88888.00 2014-04-13 21:25:31.750 103 12459.55 7.25 54822.30 88888.00 2014-04-13 21:25:31.875 103 12459.58 7.25 54822.32 88888.00 2014-04-13 21:25:32.000 103 12459.58 7.25 54822.32 88888.00 2014-04-13 21:25:32.125 103 12459.55 7.25 54822.30 88888.00 2014-04-13 21:25:32.250 103 12459.50 7.20 54822.25 88888.00 2014-04-13 21:25:32.375 103 12459.48 7.20 54822.28 88888.00 2014-04-13 21:25:32.500 103 12459.55 7.25 54822.28 88888.00 2014-04-13 21:25:32.625 103 12459.58 7.25 54822.30 88888.00 2014-04-13 21:25:32.750 103 12459.62 7.22 54822.30 88888.00 2014-04-13 21:25:32.875 103 12459.67 7.22 54822.30 88888.00 2014-04-13 21:25:33.000 103 12459.67 7.20 54822.28 88888.00 2014-04-13 21:25:33.125 103 12459.62 7.25 54822.28 88888.00 2014-04-13 21:25:33.250 103 12459.58 7.22 54822.30 88888.00 2014-04-13 21:25:33.375 103 12459.60 7.22 54822.28 88888.00 2014-04-13 21:25:33.500 103 12459.62 7.20 54822.25 88888.00 2014-04-13 21:25:33.625 103 12459.65 7.22 54822.22 88888.00 2014-04-13 21:25:33.750 103 12459.70 7.25 54822.28 88888.00 2014-04-13 21:25:33.875 103 12459.73 7.22 54822.25 88888.00 2014-04-13 21:25:34.000 103 12459.77 7.22 54822.25 88888.00 2014-04-13 21:25:34.125 103 12459.73 7.25 54822.22 88888.00 2014-04-13 21:25:34.250 103 12459.67 7.20 54822.25 88888.00 2014-04-13 21:25:34.375 103 12459.70 7.20 54822.25 88888.00 2014-04-13 21:25:34.500 103 12459.65 7.22 54822.28 88888.00 2014-04-13 21:25:34.625 103 12459.62 7.22 54822.25 88888.00 2014-04-13 21:25:34.750 103 12459.65 7.25 54822.25 88888.00 2014-04-13 21:25:34.875 103 12459.67 7.28 54822.25 88888.00 2014-04-13 21:25:35.000 103 12459.73 7.25 54822.25 88888.00 2014-04-13 21:25:35.125 103 12459.73 7.22 54822.20 88888.00 2014-04-13 21:25:35.250 103 12459.65 7.20 54822.22 88888.00 2014-04-13 21:25:35.375 103 12459.73 7.25 54822.28 88888.00 2014-04-13 21:25:35.500 103 12459.77 7.28 54822.28 88888.00 2014-04-13 21:25:35.625 103 12459.77 7.22 54822.30 88888.00 2014-04-13 21:25:35.750 103 12459.75 7.22 54822.28 88888.00 2014-04-13 21:25:35.875 103 12459.73 7.25 54822.28 88888.00 2014-04-13 21:25:36.000 103 12459.70 7.25 54822.28 88888.00 2014-04-13 21:25:36.125 103 12459.70 7.22 54822.25 88888.00 2014-04-13 21:25:36.250 103 12459.62 7.20 54822.25 88888.00 2014-04-13 21:25:36.375 103 12459.73 7.22 54822.22 88888.00 2014-04-13 21:25:36.500 103 12459.80 7.22 54822.25 88888.00 2014-04-13 21:25:36.625 103 12459.83 7.22 54822.28 88888.00 2014-04-13 21:25:36.750 103 12459.85 7.22 54822.25 88888.00 2014-04-13 21:25:36.875 103 12459.80 7.20 54822.22 88888.00 2014-04-13 21:25:37.000 103 12459.83 7.20 54822.22 88888.00 2014-04-13 21:25:37.125 103 12459.77 7.20 54822.22 88888.00 2014-04-13 21:25:37.250 103 12459.77 7.22 54822.25 88888.00 2014-04-13 21:25:37.375 103 12459.80 7.20 54822.20 88888.00 2014-04-13 21:25:37.500 103 12459.75 7.22 54822.22 88888.00 2014-04-13 21:25:37.625 103 12459.73 7.22 54822.22 88888.00 2014-04-13 21:25:37.750 103 12459.75 7.22 54822.25 88888.00 2014-04-13 21:25:37.875 103 12459.75 7.20 54822.22 88888.00 2014-04-13 21:25:38.000 103 12459.80 7.22 54822.22 88888.00 2014-04-13 21:25:38.125 103 12459.80 7.22 54822.22 88888.00 2014-04-13 21:25:38.250 103 12459.85 7.20 54822.22 88888.00 2014-04-13 21:25:38.375 103 12459.85 7.22 54822.22 88888.00 2014-04-13 21:25:38.500 103 12459.77 7.20 54822.28 88888.00 2014-04-13 21:25:38.625 103 12459.73 7.22 54822.28 88888.00 2014-04-13 21:25:38.750 103 12459.67 7.22 54822.22 88888.00 2014-04-13 21:25:38.875 103 12459.73 7.20 54822.22 88888.00 2014-04-13 21:25:39.000 103 12459.83 7.17 54822.18 88888.00 2014-04-13 21:25:39.125 103 12459.85 7.22 54822.22 88888.00 2014-04-13 21:25:39.250 103 12459.75 7.22 54822.25 88888.00 2014-04-13 21:25:39.375 103 12459.80 7.22 54822.25 88888.00 2014-04-13 21:25:39.500 103 12459.80 7.22 54822.25 88888.00 2014-04-13 21:25:39.625 103 12459.77 7.20 54822.28 88888.00 2014-04-13 21:25:39.750 103 12459.80 7.20 54822.25 88888.00 2014-04-13 21:25:39.875 103 12459.80 7.20 54822.22 88888.00 2014-04-13 21:25:40.000 103 12459.83 7.17 54822.18 88888.00 2014-04-13 21:25:40.125 103 12459.88 7.20 54822.18 88888.00 2014-04-13 21:25:40.250 103 12459.85 7.22 54822.20 88888.00 2014-04-13 21:25:40.375 103 12459.80 7.22 54822.22 88888.00 2014-04-13 21:25:40.500 103 12459.80 7.22 54822.25 88888.00 2014-04-13 21:25:40.625 103 12459.85 7.22 54822.25 88888.00 2014-04-13 21:25:40.750 103 12459.88 7.25 54822.25 88888.00 2014-04-13 21:25:40.875 103 12459.85 7.20 54822.25 88888.00 2014-04-13 21:25:41.000 103 12459.90 7.17 54822.20 88888.00 2014-04-13 21:25:41.125 103 12459.88 7.20 54822.18 88888.00 2014-04-13 21:25:41.250 103 12459.83 7.17 54822.20 88888.00 2014-04-13 21:25:41.375 103 12459.83 7.17 54822.15 88888.00 2014-04-13 21:25:41.500 103 12459.88 7.20 54822.18 88888.00 2014-04-13 21:25:41.625 103 12459.90 7.15 54822.20 88888.00 2014-04-13 21:25:41.750 103 12459.85 7.17 54822.20 88888.00 2014-04-13 21:25:41.875 103 12459.80 7.17 54822.18 88888.00 2014-04-13 21:25:42.000 103 12459.80 7.20 54822.22 88888.00 2014-04-13 21:25:42.125 103 12459.83 7.25 54822.22 88888.00 2014-04-13 21:25:42.250 103 12459.85 7.22 54822.25 88888.00 2014-04-13 21:25:42.375 103 12459.88 7.20 54822.22 88888.00 2014-04-13 21:25:42.500 103 12459.85 7.22 54822.22 88888.00 2014-04-13 21:25:42.625 103 12459.85 7.20 54822.18 88888.00 2014-04-13 21:25:42.750 103 12459.83 7.20 54822.20 88888.00 2014-04-13 21:25:42.875 103 12459.88 7.20 54822.20 88888.00 2014-04-13 21:25:43.000 103 12459.85 7.25 54822.18 88888.00 2014-04-13 21:25:43.125 103 12459.80 7.20 54822.18 88888.00 2014-04-13 21:25:43.250 103 12459.80 7.20 54822.20 88888.00 2014-04-13 21:25:43.375 103 12459.80 7.22 54822.22 88888.00 2014-04-13 21:25:43.500 103 12459.83 7.22 54822.20 88888.00 2014-04-13 21:25:43.625 103 12459.85 7.22 54822.20 88888.00 2014-04-13 21:25:43.750 103 12459.85 7.20 54822.20 88888.00 2014-04-13 21:25:43.875 103 12459.90 7.22 54822.22 88888.00 2014-04-13 21:25:44.000 103 12459.85 7.25 54822.20 88888.00 2014-04-13 21:25:44.125 103 12459.75 7.25 54822.22 88888.00 2014-04-13 21:25:44.250 103 12459.80 7.25 54822.18 88888.00 2014-04-13 21:25:44.375 103 12459.85 7.28 54822.22 88888.00 2014-04-13 21:25:44.500 103 12459.85 7.28 54822.18 88888.00 2014-04-13 21:25:44.625 103 12459.88 7.25 54822.25 88888.00 2014-04-13 21:25:44.750 103 12459.83 7.28 54822.20 88888.00 2014-04-13 21:25:44.875 103 12459.83 7.22 54822.20 88888.00 2014-04-13 21:25:45.000 103 12459.85 7.20 54822.18 88888.00 2014-04-13 21:25:45.125 103 12459.92 7.20 54822.22 88888.00 2014-04-13 21:25:45.250 103 12459.95 7.22 54822.22 88888.00 2014-04-13 21:25:45.375 103 12459.92 7.22 54822.22 88888.00 2014-04-13 21:25:45.500 103 12459.90 7.22 54822.18 88888.00 2014-04-13 21:25:45.625 103 12459.92 7.25 54822.20 88888.00 2014-04-13 21:25:45.750 103 12459.95 7.25 54822.20 88888.00 2014-04-13 21:25:45.875 103 12459.90 7.25 54822.18 88888.00 2014-04-13 21:25:46.000 103 12459.90 7.22 54822.18 88888.00 2014-04-13 21:25:46.125 103 12459.92 7.22 54822.20 88888.00 2014-04-13 21:25:46.250 103 12459.90 7.25 54822.20 88888.00 2014-04-13 21:25:46.375 103 12459.92 7.22 54822.18 88888.00 2014-04-13 21:25:46.500 103 12459.92 7.20 54822.18 88888.00 2014-04-13 21:25:46.625 103 12459.92 7.20 54822.20 88888.00 2014-04-13 21:25:46.750 103 12459.98 7.22 54822.18 88888.00 2014-04-13 21:25:46.875 103 12460.00 7.25 54822.15 88888.00 2014-04-13 21:25:47.000 103 12459.98 7.22 54822.15 88888.00 2014-04-13 21:25:47.125 103 12460.02 7.20 54822.15 88888.00 2014-04-13 21:25:47.250 103 12460.00 7.17 54822.15 88888.00 2014-04-13 21:25:47.375 103 12459.95 7.17 54822.15 88888.00 2014-04-13 21:25:47.500 103 12459.95 7.22 54822.15 88888.00 2014-04-13 21:25:47.625 103 12460.00 7.22 54822.18 88888.00 2014-04-13 21:25:47.750 103 12460.08 7.22 54822.18 88888.00 2014-04-13 21:25:47.875 103 12460.08 7.20 54822.18 88888.00 2014-04-13 21:25:48.000 103 12460.10 7.25 54822.10 88888.00 2014-04-13 21:25:48.125 103 12460.10 7.20 54822.15 88888.00 2014-04-13 21:25:48.250 103 12460.08 7.22 54822.12 88888.00 2014-04-13 21:25:48.375 103 12460.05 7.22 54822.15 88888.00 2014-04-13 21:25:48.500 103 12460.10 7.17 54822.15 88888.00 2014-04-13 21:25:48.625 103 12460.05 7.20 54822.15 88888.00 2014-04-13 21:25:48.750 103 12460.00 7.25 54822.12 88888.00 2014-04-13 21:25:48.875 103 12460.00 7.22 54822.15 88888.00 2014-04-13 21:25:49.000 103 12460.02 7.22 54822.12 88888.00 2014-04-13 21:25:49.125 103 12460.00 7.20 54822.10 88888.00 2014-04-13 21:25:49.250 103 12460.00 7.20 54822.10 88888.00 2014-04-13 21:25:49.375 103 12460.02 7.22 54822.07 88888.00 2014-04-13 21:25:49.500 103 12460.02 7.25 54822.07 88888.00 2014-04-13 21:25:49.625 103 12460.00 7.22 54822.12 88888.00 2014-04-13 21:25:49.750 103 12460.02 7.20 54822.07 88888.00 2014-04-13 21:25:49.875 103 12460.05 7.20 54822.10 88888.00 2014-04-13 21:25:50.000 103 12460.05 7.22 54822.12 88888.00 2014-04-13 21:25:50.125 103 12460.05 7.22 54822.15 88888.00 2014-04-13 21:25:50.250 103 12460.08 7.20 54822.12 88888.00 2014-04-13 21:25:50.375 103 12460.10 7.20 54822.10 88888.00 2014-04-13 21:25:50.500 103 12460.10 7.22 54822.07 88888.00 2014-04-13 21:25:50.625 103 12460.12 7.20 54822.12 88888.00 2014-04-13 21:25:50.750 103 12460.12 7.22 54822.07 88888.00 2014-04-13 21:25:50.875 103 12460.20 7.25 54822.07 88888.00 2014-04-13 21:25:51.000 103 12460.23 7.22 54822.10 88888.00 2014-04-13 21:25:51.125 103 12460.17 7.22 54822.10 88888.00 2014-04-13 21:25:51.250 103 12460.15 7.17 54822.05 88888.00 2014-04-13 21:25:51.375 103 12460.17 7.20 54822.05 88888.00 2014-04-13 21:25:51.500 103 12460.23 7.20 54822.07 88888.00 2014-04-13 21:25:51.625 103 12460.33 7.20 54822.05 88888.00 2014-04-13 21:25:51.750 103 12460.25 7.20 54822.07 88888.00 2014-04-13 21:25:51.875 103 12460.25 7.22 54822.07 88888.00 2014-04-13 21:25:52.000 103 12460.30 7.25 54822.10 88888.00 2014-04-13 21:25:52.125 103 12460.30 7.20 54822.07 88888.00 2014-04-13 21:25:52.250 103 12460.20 7.20 54822.07 88888.00 2014-04-13 21:25:52.375 103 12460.15 7.20 54822.10 88888.00 2014-04-13 21:25:52.500 103 12460.10 7.20 54822.05 88888.00 2014-04-13 21:25:52.625 103 12460.20 7.17 54822.05 88888.00 2014-04-13 21:25:52.750 103 12460.30 7.20 54822.03 88888.00 2014-04-13 21:25:52.875 103 12460.35 7.20 54822.05 88888.00 2014-04-13 21:25:53.000 103 12460.35 7.20 54822.07 88888.00 2014-04-13 21:25:53.125 103 12460.35 7.17 54822.07 88888.00 2014-04-13 21:25:53.250 103 12460.35 7.15 54822.07 88888.00 2014-04-13 21:25:53.375 103 12460.42 7.17 54822.07 88888.00 2014-04-13 21:25:53.500 103 12460.45 7.17 54822.07 88888.00 2014-04-13 21:25:53.625 103 12460.40 7.12 54822.05 88888.00 2014-04-13 21:25:53.750 103 12460.40 7.15 54822.05 88888.00 2014-04-13 21:25:53.875 103 12460.42 7.20 54822.05 88888.00 2014-04-13 21:25:54.000 103 12460.33 7.17 54822.03 88888.00 2014-04-13 21:25:54.125 103 12460.20 7.12 54822.00 88888.00 2014-04-13 21:25:54.250 103 12460.30 7.12 54822.05 88888.00 2014-04-13 21:25:54.375 103 12460.38 7.15 54821.97 88888.00 2014-04-13 21:25:54.500 103 12460.35 7.17 54822.03 88888.00 2014-04-13 21:25:54.625 103 12460.35 7.15 54822.00 88888.00 2014-04-13 21:25:54.750 103 12460.38 7.12 54821.97 88888.00 2014-04-13 21:25:54.875 103 12460.40 7.15 54822.00 88888.00 2014-04-13 21:25:55.000 103 12460.42 7.15 54821.95 88888.00 2014-04-13 21:25:55.125 103 12460.42 7.12 54822.00 88888.00 2014-04-13 21:25:55.250 103 12460.40 7.10 54822.03 88888.00 2014-04-13 21:25:55.375 103 12460.38 7.12 54822.03 88888.00 2014-04-13 21:25:55.500 103 12460.33 7.15 54822.00 88888.00 2014-04-13 21:25:55.625 103 12460.33 7.12 54822.03 88888.00 2014-04-13 21:25:55.750 103 12460.40 7.12 54822.03 88888.00 2014-04-13 21:25:55.875 103 12460.42 7.12 54822.03 88888.00 2014-04-13 21:25:56.000 103 12460.48 7.12 54822.03 88888.00 2014-04-13 21:25:56.125 103 12460.48 7.12 54822.03 88888.00 2014-04-13 21:25:56.250 103 12460.48 7.10 54822.05 88888.00 2014-04-13 21:25:56.375 103 12460.48 7.10 54822.05 88888.00 2014-04-13 21:25:56.500 103 12460.42 7.10 54822.07 88888.00 2014-04-13 21:25:56.625 103 12460.42 7.12 54822.05 88888.00 2014-04-13 21:25:56.750 103 12460.42 7.10 54822.03 88888.00 2014-04-13 21:25:56.875 103 12460.42 7.10 54822.03 88888.00 2014-04-13 21:25:57.000 103 12460.42 7.08 54822.03 88888.00 2014-04-13 21:25:57.125 103 12460.45 7.03 54822.05 88888.00 2014-04-13 21:25:57.250 103 12460.50 7.10 54822.05 88888.00 2014-04-13 21:25:57.375 103 12460.55 7.08 54822.03 88888.00 2014-04-13 21:25:57.500 103 12460.62 7.08 54822.03 88888.00 2014-04-13 21:25:57.625 103 12460.60 7.08 54822.05 88888.00 2014-04-13 21:25:57.750 103 12460.55 7.08 54822.03 88888.00 2014-04-13 21:25:57.875 103 12460.50 7.10 54822.03 88888.00 2014-04-13 21:25:58.000 103 12460.58 7.10 54822.00 88888.00 2014-04-13 21:25:58.125 103 12460.65 7.05 54821.97 88888.00 2014-04-13 21:25:58.250 103 12460.58 7.05 54821.97 88888.00 2014-04-13 21:25:58.375 103 12460.55 7.08 54821.97 88888.00 2014-04-13 21:25:58.500 103 12460.48 7.05 54822.00 88888.00 2014-04-13 21:25:58.625 103 12460.48 7.05 54822.03 88888.00 2014-04-13 21:25:58.750 103 12460.55 7.08 54822.00 88888.00 2014-04-13 21:25:58.875 103 12460.52 7.08 54821.97 88888.00 2014-04-13 21:25:59.000 103 12460.45 7.05 54822.00 88888.00 2014-04-13 21:25:59.125 103 12460.50 7.03 54822.03 88888.00 2014-04-13 21:25:59.250 103 12460.55 7.03 54822.03 88888.00 2014-04-13 21:25:59.375 103 12460.58 7.05 54822.03 88888.00 2014-04-13 21:25:59.500 103 12460.58 7.05 54822.03 88888.00 2014-04-13 21:25:59.625 103 12460.58 7.00 54822.00 88888.00 2014-04-13 21:25:59.750 103 12460.62 7.08 54822.05 88888.00 2014-04-13 21:25:59.875 103 12460.65 7.05 54821.97 88888.00 2014-04-13 21:26:00.000 103 12460.58 7.00 54822.00 88888.00 2014-04-13 21:26:00.125 103 12460.65 7.03 54821.97 88888.00 2014-04-13 21:26:00.250 103 12460.65 7.00 54822.03 88888.00 2014-04-13 21:26:00.375 103 12460.67 7.03 54822.00 88888.00 2014-04-13 21:26:00.500 103 12460.70 7.05 54822.03 88888.00 2014-04-13 21:26:00.625 103 12460.70 7.03 54822.03 88888.00 2014-04-13 21:26:00.750 103 12460.67 7.08 54822.00 88888.00 2014-04-13 21:26:00.875 103 12460.67 7.08 54822.03 88888.00 2014-04-13 21:26:01.000 103 12460.73 7.08 54822.00 88888.00 2014-04-13 21:26:01.125 103 12460.75 7.05 54822.03 88888.00 2014-04-13 21:26:01.250 103 12460.73 7.05 54822.00 88888.00 2014-04-13 21:26:01.375 103 12460.73 7.05 54822.00 88888.00 2014-04-13 21:26:01.500 103 12460.70 7.08 54822.00 88888.00 2014-04-13 21:26:01.625 103 12460.70 7.00 54821.97 88888.00 2014-04-13 21:26:01.750 103 12460.75 7.05 54822.03 88888.00 2014-04-13 21:26:01.875 103 12460.77 7.08 54822.00 88888.00 2014-04-13 21:26:02.000 103 12460.67 7.03 54821.97 88888.00 2014-04-13 21:26:02.125 103 12460.70 7.03 54822.00 88888.00 2014-04-13 21:26:02.250 103 12460.67 7.08 54822.00 88888.00 2014-04-13 21:26:02.375 103 12460.75 7.05 54822.00 88888.00 2014-04-13 21:26:02.500 103 12460.80 7.05 54822.05 88888.00 2014-04-13 21:26:02.625 103 12460.75 7.05 54822.03 88888.00 2014-04-13 21:26:02.750 103 12460.75 7.00 54822.05 88888.00 2014-04-13 21:26:02.875 103 12460.75 7.03 54822.05 88888.00 2014-04-13 21:26:03.000 103 12460.75 7.00 54822.00 88888.00 2014-04-13 21:26:03.125 103 12460.77 7.05 54822.03 88888.00 2014-04-13 21:26:03.250 103 12460.77 7.00 54822.00 88888.00 2014-04-13 21:26:03.375 103 12460.73 7.03 54821.97 88888.00 2014-04-13 21:26:03.500 103 12460.67 7.03 54822.00 88888.00 2014-04-13 21:26:03.625 103 12460.70 7.05 54822.03 88888.00 2014-04-13 21:26:03.750 103 12460.70 7.03 54822.05 88888.00 2014-04-13 21:26:03.875 103 12460.75 7.03 54822.03 88888.00 2014-04-13 21:26:04.000 103 12460.80 7.05 54822.00 88888.00 2014-04-13 21:26:04.125 103 12460.73 7.08 54822.00 88888.00 2014-04-13 21:26:04.250 103 12460.73 7.03 54822.00 88888.00 2014-04-13 21:26:04.375 103 12460.77 7.05 54822.03 88888.00 2014-04-13 21:26:04.500 103 12460.75 7.05 54822.05 88888.00 2014-04-13 21:26:04.625 103 12460.80 7.08 54822.05 88888.00 2014-04-13 21:26:04.750 103 12460.80 7.08 54822.03 88888.00 2014-04-13 21:26:04.875 103 12460.77 7.08 54822.03 88888.00 2014-04-13 21:26:05.000 103 12460.75 7.03 54822.00 88888.00 2014-04-13 21:26:05.125 103 12460.73 7.03 54822.00 88888.00 2014-04-13 21:26:05.250 103 12460.75 7.00 54822.03 88888.00 2014-04-13 21:26:05.375 103 12460.77 7.00 54822.03 88888.00 2014-04-13 21:26:05.500 103 12460.77 7.03 54822.00 88888.00 2014-04-13 21:26:05.625 103 12460.75 7.00 54822.03 88888.00 2014-04-13 21:26:05.750 103 12460.62 7.00 54821.97 88888.00 2014-04-13 21:26:05.875 103 12460.60 7.00 54822.00 88888.00 2014-04-13 21:26:06.000 103 12460.70 7.03 54822.03 88888.00 2014-04-13 21:26:06.125 103 12460.75 7.00 54822.03 88888.00 2014-04-13 21:26:06.250 103 12460.73 7.05 54822.03 88888.00 2014-04-13 21:26:06.375 103 12460.77 7.08 54822.05 88888.00 2014-04-13 21:26:06.500 103 12460.80 7.03 54822.05 88888.00 2014-04-13 21:26:06.625 103 12460.77 7.00 54822.05 88888.00 2014-04-13 21:26:06.750 103 12460.80 7.00 54822.05 88888.00 2014-04-13 21:26:06.875 103 12460.83 7.05 54822.00 88888.00 2014-04-13 21:26:07.000 103 12460.77 7.03 54822.00 88888.00 2014-04-13 21:26:07.125 103 12460.75 7.03 54822.00 88888.00 2014-04-13 21:26:07.250 103 12460.83 7.03 54822.03 88888.00 2014-04-13 21:26:07.375 103 12460.83 7.08 54822.03 88888.00 2014-04-13 21:26:07.500 103 12460.80 7.08 54822.05 88888.00 2014-04-13 21:26:07.625 103 12460.80 7.08 54822.03 88888.00 2014-04-13 21:26:07.750 103 12460.80 7.08 54822.00 88888.00 2014-04-13 21:26:07.875 103 12460.83 7.05 54822.03 88888.00 2014-04-13 21:26:08.000 103 12460.85 7.08 54822.05 88888.00 2014-04-13 21:26:08.125 103 12460.80 7.10 54822.03 88888.00 2014-04-13 21:26:08.250 103 12460.80 7.08 54822.07 88888.00 2014-04-13 21:26:08.375 103 12460.83 7.05 54822.05 88888.00 2014-04-13 21:26:08.500 103 12460.88 7.08 54822.07 88888.00 2014-04-13 21:26:08.625 103 12460.85 7.12 54822.07 88888.00 2014-04-13 21:26:08.750 103 12460.85 7.08 54822.07 88888.00 2014-04-13 21:26:08.875 103 12460.85 7.05 54822.07 88888.00 2014-04-13 21:26:09.000 103 12460.88 7.08 54822.07 88888.00 2014-04-13 21:26:09.125 103 12460.85 7.08 54822.07 88888.00 2014-04-13 21:26:09.250 103 12460.83 7.10 54822.07 88888.00 2014-04-13 21:26:09.375 103 12460.88 7.12 54822.10 88888.00 2014-04-13 21:26:09.500 103 12460.85 7.12 54822.10 88888.00 2014-04-13 21:26:09.625 103 12460.85 7.15 54822.10 88888.00 2014-04-13 21:26:09.750 103 12460.85 7.12 54822.07 88888.00 2014-04-13 21:26:09.875 103 12460.85 7.10 54822.03 88888.00 2014-04-13 21:26:10.000 103 12460.85 7.05 54822.07 88888.00 2014-04-13 21:26:10.125 103 12460.88 7.10 54822.07 88888.00 2014-04-13 21:26:10.250 103 12460.83 7.10 54822.10 88888.00 2014-04-13 21:26:10.375 103 12460.83 7.10 54822.07 88888.00 2014-04-13 21:26:10.500 103 12460.88 7.12 54822.07 88888.00 2014-04-13 21:26:10.625 103 12460.85 7.15 54822.07 88888.00 2014-04-13 21:26:10.750 103 12460.83 7.12 54822.05 88888.00 2014-04-13 21:26:10.875 103 12460.77 7.10 54822.07 88888.00 2014-04-13 21:26:11.000 103 12460.75 7.10 54822.03 88888.00 2014-04-13 21:26:11.125 103 12460.73 7.12 54822.07 88888.00 2014-04-13 21:26:11.250 103 12460.75 7.15 54822.12 88888.00 2014-04-13 21:26:11.375 103 12460.83 7.20 54822.15 88888.00 2014-04-13 21:26:11.500 103 12460.88 7.20 54822.12 88888.00 2014-04-13 21:26:11.625 103 12460.85 7.20 54822.15 88888.00 2014-04-13 21:26:11.750 103 12460.88 7.12 54822.10 88888.00 2014-04-13 21:26:11.875 103 12460.88 7.12 54822.10 88888.00 2014-04-13 21:26:12.000 103 12460.85 7.17 54822.12 88888.00 2014-04-13 21:26:12.125 103 12460.85 7.20 54822.07 88888.00 2014-04-13 21:26:12.250 103 12460.83 7.17 54822.12 88888.00 2014-04-13 21:26:12.375 103 12460.85 7.20 54822.10 88888.00 2014-04-13 21:26:12.500 103 12460.88 7.20 54822.07 88888.00 2014-04-13 21:26:12.625 103 12460.83 7.20 54822.03 88888.00 2014-04-13 21:26:12.750 103 12460.83 7.17 54822.05 88888.00 2014-04-13 21:26:12.875 103 12460.85 7.20 54822.07 88888.00 2014-04-13 21:26:13.000 103 12460.83 7.22 54822.05 88888.00 2014-04-13 21:26:13.125 103 12460.83 7.22 54822.07 88888.00 2014-04-13 21:26:13.250 103 12460.80 7.22 54822.10 88888.00 2014-04-13 21:26:13.375 103 12460.80 7.22 54822.10 88888.00 2014-04-13 21:26:13.500 103 12460.77 7.22 54822.07 88888.00 2014-04-13 21:26:13.625 103 12460.75 7.22 54822.10 88888.00 2014-04-13 21:26:13.750 103 12460.80 7.25 54822.12 88888.00 2014-04-13 21:26:13.875 103 12460.83 7.22 54822.10 88888.00 2014-04-13 21:26:14.000 103 12460.83 7.22 54822.05 88888.00 2014-04-13 21:26:14.125 103 12460.85 7.28 54822.07 88888.00 2014-04-13 21:26:14.250 103 12460.80 7.25 54822.10 88888.00 2014-04-13 21:26:14.375 103 12460.88 7.25 54822.12 88888.00 2014-04-13 21:26:14.500 103 12460.95 7.28 54822.12 88888.00 2014-04-13 21:26:14.625 103 12460.92 7.25 54822.12 88888.00 2014-04-13 21:26:14.750 103 12460.88 7.25 54822.07 88888.00 2014-04-13 21:26:14.875 103 12460.88 7.25 54822.07 88888.00 2014-04-13 21:26:15.000 103 12460.92 7.28 54822.07 88888.00 2014-04-13 21:26:15.125 103 12460.92 7.30 54822.12 88888.00 2014-04-13 21:26:15.250 103 12460.90 7.28 54822.10 88888.00 2014-04-13 21:26:15.375 103 12460.88 7.25 54822.10 88888.00 2014-04-13 21:26:15.500 103 12460.85 7.25 54822.12 88888.00 2014-04-13 21:26:15.625 103 12460.90 7.30 54822.07 88888.00 2014-04-13 21:26:15.750 103 12460.92 7.28 54822.12 88888.00 2014-04-13 21:26:15.875 103 12460.98 7.28 54822.10 88888.00 2014-04-13 21:26:16.000 103 12460.98 7.28 54822.10 88888.00 2014-04-13 21:26:16.125 103 12460.98 7.33 54822.12 88888.00 2014-04-13 21:26:16.250 103 12460.95 7.33 54822.12 88888.00 2014-04-13 21:26:16.375 103 12460.95 7.30 54822.10 88888.00 2014-04-13 21:26:16.500 103 12460.95 7.30 54822.07 88888.00 2014-04-13 21:26:16.625 103 12460.98 7.30 54822.10 88888.00 2014-04-13 21:26:16.750 103 12461.00 7.30 54822.10 88888.00 2014-04-13 21:26:16.875 103 12461.00 7.35 54822.10 88888.00 2014-04-13 21:26:17.000 103 12461.02 7.33 54822.10 88888.00 2014-04-13 21:26:17.125 103 12461.05 7.33 54822.15 88888.00 2014-04-13 21:26:17.250 103 12461.02 7.35 54822.12 88888.00 2014-04-13 21:26:17.375 103 12461.02 7.30 54822.07 88888.00 2014-04-13 21:26:17.500 103 12461.12 7.33 54822.12 88888.00 2014-04-13 21:26:17.625 103 12461.10 7.35 54822.15 88888.00 2014-04-13 21:26:17.750 103 12461.00 7.35 54822.10 88888.00 2014-04-13 21:26:17.875 103 12460.92 7.33 54822.07 88888.00 2014-04-13 21:26:18.000 103 12460.95 7.35 54822.10 88888.00 2014-04-13 21:26:18.125 103 12461.00 7.35 54822.12 88888.00 2014-04-13 21:26:18.250 103 12461.08 7.35 54822.10 88888.00 2014-04-13 21:26:18.375 103 12461.08 7.35 54822.10 88888.00 2014-04-13 21:26:18.500 103 12461.08 7.35 54822.10 88888.00 2014-04-13 21:26:18.625 103 12461.05 7.35 54822.05 88888.00 2014-04-13 21:26:18.750 103 12461.12 7.35 54822.10 88888.00 2014-04-13 21:26:18.875 103 12461.10 7.33 54822.10 88888.00 2014-04-13 21:26:19.000 103 12461.08 7.30 54822.07 88888.00 2014-04-13 21:26:19.125 103 12461.08 7.33 54822.12 88888.00 2014-04-13 21:26:19.250 103 12461.05 7.35 54822.15 88888.00 2014-04-13 21:26:19.375 103 12461.10 7.38 54822.10 88888.00 2014-04-13 21:26:19.500 103 12461.12 7.38 54822.12 88888.00 2014-04-13 21:26:19.625 103 12461.17 7.38 54822.12 88888.00 2014-04-13 21:26:19.750 103 12461.17 7.38 54822.10 88888.00 2014-04-13 21:26:19.875 103 12461.15 7.35 54822.12 88888.00 2014-04-13 21:26:20.000 103 12461.10 7.35 54822.10 88888.00 2014-04-13 21:26:20.125 103 12461.12 7.38 54822.10 88888.00 2014-04-13 21:26:20.250 103 12461.15 7.35 54822.12 88888.00 2014-04-13 21:26:20.375 103 12461.12 7.38 54822.10 88888.00 2014-04-13 21:26:20.500 103 12461.08 7.40 54822.10 88888.00 2014-04-13 21:26:20.625 103 12461.20 7.38 54822.10 88888.00 2014-04-13 21:26:20.750 103 12461.23 7.38 54822.10 88888.00 2014-04-13 21:26:20.875 103 12461.20 7.40 54822.07 88888.00 2014-04-13 21:26:21.000 103 12461.17 7.42 54822.10 88888.00 2014-04-13 21:26:21.125 103 12461.20 7.40 54822.10 88888.00 2014-04-13 21:26:21.250 103 12461.20 7.38 54822.12 88888.00 2014-04-13 21:26:21.375 103 12461.25 7.40 54822.12 88888.00 2014-04-13 21:26:21.500 103 12461.23 7.42 54822.12 88888.00 2014-04-13 21:26:21.625 103 12461.23 7.45 54822.10 88888.00 2014-04-13 21:26:21.750 103 12461.25 7.42 54822.10 88888.00 2014-04-13 21:26:21.875 103 12461.25 7.38 54822.07 88888.00 2014-04-13 21:26:22.000 103 12461.27 7.38 54822.05 88888.00 2014-04-13 21:26:22.125 103 12461.33 7.38 54822.05 88888.00 2014-04-13 21:26:22.250 103 12461.23 7.33 54822.10 88888.00 2014-04-13 21:26:22.375 103 12461.23 7.33 54822.05 88888.00 2014-04-13 21:26:22.500 103 12461.25 7.38 54822.07 88888.00 2014-04-13 21:26:22.625 103 12461.27 7.38 54822.10 88888.00 2014-04-13 21:26:22.750 103 12461.25 7.38 54822.05 88888.00 2014-04-13 21:26:22.875 103 12461.15 7.33 54822.07 88888.00 2014-04-13 21:26:23.000 103 12461.15 7.35 54822.07 88888.00 2014-04-13 21:26:23.125 103 12461.23 7.38 54822.07 88888.00 2014-04-13 21:26:23.250 103 12461.23 7.35 54822.10 88888.00 2014-04-13 21:26:23.375 103 12461.20 7.38 54822.10 88888.00 2014-04-13 21:26:23.500 103 12461.23 7.35 54822.10 88888.00 2014-04-13 21:26:23.625 103 12461.23 7.35 54822.07 88888.00 2014-04-13 21:26:23.750 103 12461.25 7.33 54822.07 88888.00 2014-04-13 21:26:23.875 103 12461.30 7.33 54822.10 88888.00 2014-04-13 21:26:24.000 103 12461.30 7.35 54822.10 88888.00 2014-04-13 21:26:24.125 103 12461.33 7.38 54822.10 88888.00 2014-04-13 21:26:24.250 103 12461.27 7.35 54822.07 88888.00 2014-04-13 21:26:24.375 103 12461.30 7.33 54822.07 88888.00 2014-04-13 21:26:24.500 103 12461.25 7.30 54822.10 88888.00 2014-04-13 21:26:24.625 103 12461.23 7.35 54822.12 88888.00 2014-04-13 21:26:24.750 103 12461.30 7.38 54822.12 88888.00 2014-04-13 21:26:24.875 103 12461.30 7.38 54822.10 88888.00 2014-04-13 21:26:25.000 103 12461.23 7.35 54822.10 88888.00 2014-04-13 21:26:25.125 103 12461.25 7.35 54822.10 88888.00 2014-04-13 21:26:25.250 103 12461.33 7.35 54822.10 88888.00 2014-04-13 21:26:25.375 103 12461.30 7.33 54822.12 88888.00 2014-04-13 21:26:25.500 103 12461.30 7.35 54822.10 88888.00 2014-04-13 21:26:25.625 103 12461.30 7.30 54822.10 88888.00 2014-04-13 21:26:25.750 103 12461.27 7.33 54822.10 88888.00 2014-04-13 21:26:25.875 103 12461.27 7.33 54822.10 88888.00 2014-04-13 21:26:26.000 103 12461.30 7.35 54822.12 88888.00 2014-04-13 21:26:26.125 103 12461.27 7.35 54822.10 88888.00 2014-04-13 21:26:26.250 103 12461.30 7.28 54822.10 88888.00 2014-04-13 21:26:26.375 103 12461.35 7.33 54822.12 88888.00 2014-04-13 21:26:26.500 103 12461.33 7.35 54822.15 88888.00 2014-04-13 21:26:26.625 103 12461.38 7.30 54822.12 88888.00 2014-04-13 21:26:26.750 103 12461.38 7.33 54822.12 88888.00 2014-04-13 21:26:26.875 103 12461.35 7.33 54822.12 88888.00 2014-04-13 21:26:27.000 103 12461.35 7.30 54822.07 88888.00 2014-04-13 21:26:27.125 103 12461.33 7.30 54822.10 88888.00 2014-04-13 21:26:27.250 103 12461.35 7.33 54822.10 88888.00 2014-04-13 21:26:27.375 103 12461.42 7.33 54822.10 88888.00 2014-04-13 21:26:27.500 103 12461.42 7.30 54822.15 88888.00 2014-04-13 21:26:27.625 103 12461.38 7.33 54822.15 88888.00 2014-04-13 21:26:27.750 103 12461.38 7.30 54822.12 88888.00 2014-04-13 21:26:27.875 103 12461.38 7.30 54822.15 88888.00 2014-04-13 21:26:28.000 103 12461.33 7.28 54822.12 88888.00 2014-04-13 21:26:28.125 103 12461.33 7.25 54822.12 88888.00 2014-04-13 21:26:28.250 103 12461.30 7.22 54822.15 88888.00 2014-04-13 21:26:28.375 103 12461.33 7.22 54822.10 88888.00 2014-04-13 21:26:28.500 103 12461.38 7.25 54822.15 88888.00 2014-04-13 21:26:28.625 103 12461.40 7.22 54822.12 88888.00 2014-04-13 21:26:28.750 103 12461.45 7.22 54822.15 88888.00 2014-04-13 21:26:28.875 103 12461.38 7.25 54822.12 88888.00 2014-04-13 21:26:29.000 103 12461.35 7.22 54822.15 88888.00 2014-04-13 21:26:29.125 103 12461.38 7.22 54822.12 88888.00 2014-04-13 21:26:29.250 103 12461.35 7.22 54822.12 88888.00 2014-04-13 21:26:29.375 103 12461.33 7.25 54822.15 88888.00 2014-04-13 21:26:29.500 103 12461.30 7.22 54822.18 88888.00 2014-04-13 21:26:29.625 103 12461.38 7.20 54822.18 88888.00 2014-04-13 21:26:29.750 103 12461.35 7.22 54822.15 88888.00 2014-04-13 21:26:29.875 103 12461.30 7.25 54822.15 88888.00 2014-04-13 21:26:30.000 103 12461.27 7.20 54822.15 88888.00 2014-04-13 21:26:30.125 103 12461.23 7.20 54822.15 88888.00 2014-04-13 21:26:30.250 103 12461.27 7.22 54822.18 88888.00 2014-04-13 21:26:30.375 103 12461.33 7.22 54822.18 88888.00 2014-04-13 21:26:30.500 103 12461.30 7.20 54822.18 88888.00 2014-04-13 21:26:30.625 103 12461.27 7.20 54822.18 88888.00 2014-04-13 21:26:30.750 103 12461.30 7.17 54822.20 88888.00 2014-04-13 21:26:30.875 103 12461.30 7.20 54822.22 88888.00 2014-04-13 21:26:31.000 103 12461.30 7.20 54822.20 88888.00 2014-04-13 21:26:31.125 103 12461.27 7.20 54822.22 88888.00 2014-04-13 21:26:31.250 103 12461.30 7.17 54822.20 88888.00 2014-04-13 21:26:31.375 103 12461.35 7.22 54822.18 88888.00 2014-04-13 21:26:31.500 103 12461.35 7.20 54822.22 88888.00 2014-04-13 21:26:31.625 103 12461.33 7.20 54822.22 88888.00 2014-04-13 21:26:31.750 103 12461.27 7.17 54822.22 88888.00 2014-04-13 21:26:31.875 103 12461.25 7.17 54822.20 88888.00 2014-04-13 21:26:32.000 103 12461.23 7.15 54822.18 88888.00 2014-04-13 21:26:32.125 103 12461.23 7.17 54822.20 88888.00 2014-04-13 21:26:32.250 103 12461.30 7.20 54822.22 88888.00 2014-04-13 21:26:32.375 103 12461.33 7.20 54822.22 88888.00 2014-04-13 21:26:32.500 103 12461.30 7.17 54822.25 88888.00 2014-04-13 21:26:32.625 103 12461.27 7.15 54822.25 88888.00 2014-04-13 21:26:32.750 103 12461.30 7.15 54822.25 88888.00 2014-04-13 21:26:32.875 103 12461.38 7.20 54822.28 88888.00 2014-04-13 21:26:33.000 103 12461.38 7.22 54822.25 88888.00 2014-04-13 21:26:33.125 103 12461.33 7.20 54822.25 88888.00 2014-04-13 21:26:33.250 103 12461.23 7.20 54822.28 88888.00 2014-04-13 21:26:33.375 103 12461.25 7.17 54822.28 88888.00 2014-04-13 21:26:33.500 103 12461.23 7.15 54822.28 88888.00 2014-04-13 21:26:33.625 103 12461.23 7.15 54822.28 88888.00 2014-04-13 21:26:33.750 103 12461.23 7.17 54822.28 88888.00 2014-04-13 21:26:33.875 103 12461.23 7.17 54822.28 88888.00 2014-04-13 21:26:34.000 103 12461.23 7.15 54822.28 88888.00 2014-04-13 21:26:34.125 103 12461.20 7.15 54822.25 88888.00 2014-04-13 21:26:34.250 103 12461.23 7.17 54822.28 88888.00 2014-04-13 21:26:34.375 103 12461.23 7.17 54822.28 88888.00 2014-04-13 21:26:34.500 103 12461.25 7.20 54822.30 88888.00 2014-04-13 21:26:34.625 103 12461.25 7.20 54822.32 88888.00 2014-04-13 21:26:34.750 103 12461.15 7.20 54822.30 88888.00 2014-04-13 21:26:34.875 103 12461.15 7.17 54822.30 88888.00 2014-04-13 21:26:35.000 103 12461.23 7.17 54822.28 88888.00 2014-04-13 21:26:35.125 103 12461.25 7.17 54822.25 88888.00 2014-04-13 21:26:35.250 103 12461.23 7.17 54822.30 88888.00 2014-04-13 21:26:35.375 103 12461.23 7.17 54822.30 88888.00 2014-04-13 21:26:35.500 103 12461.15 7.20 54822.30 88888.00 2014-04-13 21:26:35.625 103 12461.17 7.17 54822.25 88888.00 2014-04-13 21:26:35.750 103 12461.12 7.20 54822.30 88888.00 2014-04-13 21:26:35.875 103 12461.10 7.20 54822.30 88888.00 2014-04-13 21:26:36.000 103 12461.10 7.20 54822.28 88888.00 2014-04-13 21:26:36.125 103 12461.12 7.17 54822.30 88888.00 2014-04-13 21:26:36.250 103 12461.15 7.20 54822.28 88888.00 2014-04-13 21:26:36.375 103 12461.17 7.17 54822.30 88888.00 2014-04-13 21:26:36.500 103 12461.20 7.15 54822.35 88888.00 2014-04-13 21:26:36.625 103 12461.20 7.17 54822.35 88888.00 2014-04-13 21:26:36.750 103 12461.20 7.17 54822.35 88888.00 2014-04-13 21:26:36.875 103 12461.12 7.20 54822.35 88888.00 2014-04-13 21:26:37.000 103 12461.12 7.17 54822.32 88888.00 2014-04-13 21:26:37.125 103 12461.05 7.17 54822.32 88888.00 2014-04-13 21:26:37.250 103 12461.02 7.20 54822.32 88888.00 2014-04-13 21:26:37.375 103 12461.08 7.20 54822.32 88888.00 2014-04-13 21:26:37.500 103 12461.05 7.17 54822.30 88888.00 2014-04-13 21:26:37.625 103 12461.02 7.17 54822.32 88888.00 2014-04-13 21:26:37.750 103 12460.95 7.17 54822.35 88888.00 2014-04-13 21:26:37.875 103 12460.98 7.17 54822.35 88888.00 2014-04-13 21:26:38.000 103 12461.00 7.15 54822.35 88888.00 2014-04-13 21:26:38.125 103 12460.92 7.20 54822.30 88888.00 2014-04-13 21:26:38.250 103 12460.88 7.20 54822.35 88888.00 2014-04-13 21:26:38.375 103 12460.92 7.20 54822.35 88888.00 2014-04-13 21:26:38.500 103 12460.98 7.20 54822.32 88888.00 2014-04-13 21:26:38.625 103 12461.02 7.22 54822.35 88888.00 2014-04-13 21:26:38.750 103 12461.02 7.22 54822.35 88888.00 2014-04-13 21:26:38.875 103 12461.00 7.22 54822.38 88888.00 2014-04-13 21:26:39.000 103 12461.00 7.20 54822.35 88888.00 2014-04-13 21:26:39.125 103 12460.98 7.22 54822.35 88888.00 2014-04-13 21:26:39.250 103 12460.98 7.20 54822.35 88888.00 2014-04-13 21:26:39.375 103 12460.92 7.20 54822.38 88888.00 2014-04-13 21:26:39.500 103 12460.98 7.22 54822.40 88888.00 2014-04-13 21:26:39.625 103 12461.05 7.22 54822.38 88888.00 2014-04-13 21:26:39.750 103 12461.02 7.25 54822.38 88888.00 2014-04-13 21:26:39.875 103 12461.05 7.25 54822.38 88888.00 2014-04-13 21:26:40.000 103 12461.10 7.22 54822.38 88888.00 2014-04-13 21:26:40.125 103 12461.05 7.25 54822.38 88888.00 2014-04-13 21:26:40.250 103 12461.00 7.28 54822.38 88888.00 2014-04-13 21:26:40.375 103 12460.95 7.25 54822.38 88888.00 2014-04-13 21:26:40.500 103 12460.98 7.25 54822.40 88888.00 2014-04-13 21:26:40.625 103 12460.98 7.30 54822.43 88888.00 2014-04-13 21:26:40.750 103 12460.98 7.28 54822.40 88888.00 2014-04-13 21:26:40.875 103 12461.05 7.28 54822.43 88888.00 2014-04-13 21:26:41.000 103 12461.10 7.25 54822.40 88888.00 2014-04-13 21:26:41.125 103 12461.10 7.25 54822.35 88888.00 2014-04-13 21:26:41.250 103 12461.05 7.28 54822.38 88888.00 2014-04-13 21:26:41.375 103 12461.02 7.28 54822.38 88888.00 2014-04-13 21:26:41.500 103 12461.02 7.28 54822.40 88888.00 2014-04-13 21:26:41.625 103 12461.05 7.28 54822.38 88888.00 2014-04-13 21:26:41.750 103 12461.05 7.30 54822.38 88888.00 2014-04-13 21:26:41.875 103 12461.10 7.33 54822.38 88888.00 2014-04-13 21:26:42.000 103 12461.10 7.28 54822.35 88888.00 2014-04-13 21:26:42.125 103 12461.15 7.33 54822.35 88888.00 2014-04-13 21:26:42.250 103 12461.15 7.30 54822.35 88888.00 2014-04-13 21:26:42.375 103 12461.15 7.28 54822.40 88888.00 2014-04-13 21:26:42.500 103 12461.15 7.30 54822.40 88888.00 2014-04-13 21:26:42.625 103 12461.20 7.30 54822.40 88888.00 2014-04-13 21:26:42.750 103 12461.17 7.33 54822.40 88888.00 2014-04-13 21:26:42.875 103 12461.12 7.35 54822.38 88888.00 2014-04-13 21:26:43.000 103 12461.10 7.30 54822.38 88888.00 2014-04-13 21:26:43.125 103 12461.10 7.33 54822.38 88888.00 2014-04-13 21:26:43.250 103 12461.12 7.35 54822.40 88888.00 2014-04-13 21:26:43.375 103 12461.17 7.33 54822.38 88888.00 2014-04-13 21:26:43.500 103 12461.15 7.30 54822.38 88888.00 2014-04-13 21:26:43.625 103 12461.15 7.35 54822.32 88888.00 2014-04-13 21:26:43.750 103 12461.17 7.33 54822.38 88888.00 2014-04-13 21:26:43.875 103 12461.20 7.35 54822.38 88888.00 2014-04-13 21:26:44.000 103 12461.17 7.38 54822.38 88888.00 2014-04-13 21:26:44.125 103 12461.17 7.33 54822.38 88888.00 2014-04-13 21:26:44.250 103 12461.15 7.33 54822.38 88888.00 2014-04-13 21:26:44.375 103 12461.05 7.30 54822.35 88888.00 2014-04-13 21:26:44.500 103 12461.08 7.33 54822.43 88888.00 2014-04-13 21:26:44.625 103 12461.15 7.33 54822.40 88888.00 2014-04-13 21:26:44.750 103 12461.23 7.38 54822.40 88888.00 2014-04-13 21:26:44.875 103 12461.17 7.35 54822.38 88888.00 2014-04-13 21:26:45.000 103 12461.15 7.35 54822.38 88888.00 2014-04-13 21:26:45.125 103 12461.15 7.38 54822.38 88888.00 2014-04-13 21:26:45.250 103 12461.12 7.38 54822.38 88888.00 2014-04-13 21:26:45.375 103 12461.23 7.40 54822.40 88888.00 2014-04-13 21:26:45.500 103 12461.27 7.40 54822.40 88888.00 2014-04-13 21:26:45.625 103 12461.27 7.42 54822.40 88888.00 2014-04-13 21:26:45.750 103 12461.15 7.38 54822.38 88888.00 2014-04-13 21:26:45.875 103 12461.08 7.40 54822.35 88888.00 2014-04-13 21:26:46.000 103 12461.17 7.33 54822.38 88888.00 2014-04-13 21:26:46.125 103 12461.17 7.35 54822.35 88888.00 2014-04-13 21:26:46.250 103 12461.17 7.38 54822.38 88888.00 2014-04-13 21:26:46.375 103 12461.23 7.40 54822.38 88888.00 2014-04-13 21:26:46.500 103 12461.27 7.45 54822.40 88888.00 2014-04-13 21:26:46.625 103 12461.33 7.45 54822.40 88888.00 2014-04-13 21:26:46.750 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:46.875 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:47.000 103 12461.35 7.42 54822.38 88888.00 2014-04-13 21:26:47.125 103 12461.35 7.40 54822.38 88888.00 2014-04-13 21:26:47.250 103 12461.30 7.40 54822.38 88888.00 2014-04-13 21:26:47.375 103 12461.30 7.42 54822.38 88888.00 2014-04-13 21:26:47.500 103 12461.30 7.40 54822.38 88888.00 2014-04-13 21:26:47.625 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:47.750 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:47.875 103 12461.33 7.40 54822.40 88888.00 2014-04-13 21:26:48.000 103 12461.27 7.35 54822.38 88888.00 2014-04-13 21:26:48.125 103 12461.23 7.38 54822.38 88888.00 2014-04-13 21:26:48.250 103 12461.23 7.40 54822.38 88888.00 2014-04-13 21:26:48.375 103 12461.25 7.40 54822.40 88888.00 2014-04-13 21:26:48.500 103 12461.25 7.40 54822.43 88888.00 2014-04-13 21:26:48.625 103 12461.25 7.45 54822.43 88888.00 2014-04-13 21:26:48.750 103 12461.27 7.45 54822.40 88888.00 2014-04-13 21:26:48.875 103 12461.33 7.42 54822.40 88888.00 2014-04-13 21:26:49.000 103 12461.33 7.42 54822.38 88888.00 2014-04-13 21:26:49.125 103 12461.35 7.42 54822.38 88888.00 2014-04-13 21:26:49.250 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:49.375 103 12461.33 7.42 54822.38 88888.00 2014-04-13 21:26:49.500 103 12461.38 7.42 54822.40 88888.00 2014-04-13 21:26:49.625 103 12461.38 7.40 54822.40 88888.00 2014-04-13 21:26:49.750 103 12461.30 7.40 54822.38 88888.00 2014-04-13 21:26:49.875 103 12461.27 7.42 54822.38 88888.00 2014-04-13 21:26:50.000 103 12461.30 7.40 54822.40 88888.00 2014-04-13 21:26:50.125 103 12461.33 7.40 54822.38 88888.00 2014-04-13 21:26:50.250 103 12461.40 7.45 54822.40 88888.00 2014-04-13 21:26:50.375 103 12461.42 7.38 54822.38 88888.00 2014-04-13 21:26:50.500 103 12461.35 7.42 54822.40 88888.00 2014-04-13 21:26:50.625 103 12461.33 7.38 54822.40 88888.00 2014-04-13 21:26:50.750 103 12461.33 7.42 54822.43 88888.00 2014-04-13 21:26:50.875 103 12461.30 7.42 54822.43 88888.00 2014-04-13 21:26:51.000 103 12461.35 7.42 54822.40 88888.00 2014-04-13 21:26:51.125 103 12461.40 7.38 54822.43 88888.00 2014-04-13 21:26:51.250 103 12461.35 7.35 54822.40 88888.00 2014-04-13 21:26:51.375 103 12461.33 7.35 54822.40 88888.00 2014-04-13 21:26:51.500 103 12461.38 7.38 54822.40 88888.00 2014-04-13 21:26:51.625 103 12461.33 7.38 54822.38 88888.00 2014-04-13 21:26:51.750 103 12461.30 7.40 54822.40 88888.00 2014-04-13 21:26:51.875 103 12461.27 7.40 54822.40 88888.00 2014-04-13 21:26:52.000 103 12461.25 7.40 54822.40 88888.00 2014-04-13 21:26:52.125 103 12461.20 7.38 54822.43 88888.00 2014-04-13 21:26:52.250 103 12461.23 7.40 54822.43 88888.00 2014-04-13 21:26:52.375 103 12461.30 7.38 54822.43 88888.00 2014-04-13 21:26:52.500 103 12461.27 7.38 54822.40 88888.00 2014-04-13 21:26:52.625 103 12461.30 7.33 54822.40 88888.00 2014-04-13 21:26:52.750 103 12461.33 7.35 54822.38 88888.00 2014-04-13 21:26:52.875 103 12461.35 7.35 54822.38 88888.00 2014-04-13 21:26:53.000 103 12461.33 7.38 54822.40 88888.00 2014-04-13 21:26:53.125 103 12461.35 7.38 54822.43 88888.00 2014-04-13 21:26:53.250 103 12461.33 7.38 54822.38 88888.00 2014-04-13 21:26:53.375 103 12461.33 7.35 54822.38 88888.00 2014-04-13 21:26:53.500 103 12461.35 7.33 54822.38 88888.00 2014-04-13 21:26:53.625 103 12461.35 7.33 54822.40 88888.00 2014-04-13 21:26:53.750 103 12461.35 7.38 54822.40 88888.00 2014-04-13 21:26:53.875 103 12461.40 7.33 54822.43 88888.00 2014-04-13 21:26:54.000 103 12461.40 7.30 54822.40 88888.00 2014-04-13 21:26:54.125 103 12461.42 7.33 54822.43 88888.00 2014-04-13 21:26:54.250 103 12461.45 7.33 54822.40 88888.00 2014-04-13 21:26:54.375 103 12461.45 7.30 54822.40 88888.00 2014-04-13 21:26:54.500 103 12461.35 7.33 54822.43 88888.00 2014-04-13 21:26:54.625 103 12461.35 7.30 54822.43 88888.00 2014-04-13 21:26:54.750 103 12461.42 7.33 54822.43 88888.00 2014-04-13 21:26:54.875 103 12461.45 7.33 54822.40 88888.00 2014-04-13 21:26:55.000 103 12461.50 7.30 54822.38 88888.00 2014-04-13 21:26:55.125 103 12461.50 7.25 54822.43 88888.00 2014-04-13 21:26:55.250 103 12461.50 7.25 54822.43 88888.00 2014-04-13 21:26:55.375 103 12461.45 7.28 54822.40 88888.00 2014-04-13 21:26:55.500 103 12461.42 7.25 54822.43 88888.00 2014-04-13 21:26:55.625 103 12461.42 7.25 54822.43 88888.00 2014-04-13 21:26:55.750 103 12461.42 7.28 54822.43 88888.00 2014-04-13 21:26:55.875 103 12461.45 7.25 54822.45 88888.00 2014-04-13 21:26:56.000 103 12461.42 7.25 54822.43 88888.00 2014-04-13 21:26:56.125 103 12461.40 7.25 54822.40 88888.00 2014-04-13 21:26:56.250 103 12461.40 7.20 54822.40 88888.00 2014-04-13 21:26:56.375 103 12461.45 7.20 54822.40 88888.00 2014-04-13 21:26:56.500 103 12461.48 7.22 54822.43 88888.00 2014-04-13 21:26:56.625 103 12461.48 7.20 54822.43 88888.00 2014-04-13 21:26:56.750 103 12461.42 7.17 54822.43 88888.00 2014-04-13 21:26:56.875 103 12461.40 7.17 54822.40 88888.00 2014-04-13 21:26:57.000 103 12461.40 7.17 54822.40 88888.00 2014-04-13 21:26:57.125 103 12461.42 7.20 54822.38 88888.00 2014-04-13 21:26:57.250 103 12461.40 7.20 54822.40 88888.00 2014-04-13 21:26:57.375 103 12461.42 7.20 54822.40 88888.00 2014-04-13 21:26:57.500 103 12461.50 7.17 54822.38 88888.00 2014-04-13 21:26:57.625 103 12461.58 7.20 54822.40 88888.00 2014-04-13 21:26:57.750 103 12461.60 7.17 54822.43 88888.00 2014-04-13 21:26:57.875 103 12461.58 7.17 54822.43 88888.00 2014-04-13 21:26:58.000 103 12461.58 7.15 54822.40 88888.00 2014-04-13 21:26:58.125 103 12461.58 7.17 54822.40 88888.00 2014-04-13 21:26:58.250 103 12461.52 7.17 54822.38 88888.00 2014-04-13 21:26:58.375 103 12461.58 7.17 54822.38 88888.00 2014-04-13 21:26:58.500 103 12461.55 7.17 54822.38 88888.00 2014-04-13 21:26:58.625 103 12461.52 7.20 54822.38 88888.00 2014-04-13 21:26:58.750 103 12461.52 7.17 54822.43 88888.00 2014-04-13 21:26:58.875 103 12461.52 7.15 54822.40 88888.00 2014-04-13 21:26:59.000 103 12461.50 7.15 54822.40 88888.00 2014-04-13 21:26:59.125 103 12461.50 7.17 54822.40 88888.00 2014-04-13 21:26:59.250 103 12461.52 7.15 54822.38 88888.00 2014-04-13 21:26:59.375 103 12461.58 7.17 54822.35 88888.00 2014-04-13 21:26:59.500 103 12461.55 7.15 54822.40 88888.00 2014-04-13 21:26:59.625 103 12461.60 7.15 54822.40 88888.00 2014-04-13 21:26:59.750 103 12461.58 7.15 54822.38 88888.00 2014-04-13 21:26:59.875 103 12461.50 7.12 54822.40 88888.00 2014-04-13 21:27:00.000 103 12461.50 7.12 54822.40 88888.00 2014-04-13 21:27:00.125 103 12461.55 7.12 54822.40 88888.00 2014-04-13 21:27:00.250 103 12461.55 7.12 54822.40 88888.00 2014-04-13 21:27:00.375 103 12461.55 7.12 54822.38 88888.00 2014-04-13 21:27:00.500 103 12461.48 7.12 54822.35 88888.00 2014-04-13 21:27:00.625 103 12461.50 7.12 54822.35 88888.00 2014-04-13 21:27:00.750 103 12461.55 7.12 54822.35 88888.00 2014-04-13 21:27:00.875 103 12461.62 7.10 54822.38 88888.00 2014-04-13 21:27:01.000 103 12461.60 7.17 54822.35 88888.00 2014-04-13 21:27:01.125 103 12461.62 7.12 54822.38 88888.00 2014-04-13 21:27:01.250 103 12461.58 7.10 54822.40 88888.00 2014-04-13 21:27:01.375 103 12461.55 7.10 54822.38 88888.00 2014-04-13 21:27:01.500 103 12461.58 7.10 54822.38 88888.00 2014-04-13 21:27:01.625 103 12461.60 7.15 54822.35 88888.00 2014-04-13 21:27:01.750 103 12461.65 7.15 54822.35 88888.00 2014-04-13 21:27:01.875 103 12461.70 7.12 54822.40 88888.00 2014-04-13 21:27:02.000 103 12461.67 7.12 54822.40 88888.00 2014-04-13 21:27:02.125 103 12461.62 7.15 54822.40 88888.00 2014-04-13 21:27:02.250 103 12461.60 7.17 54822.43 88888.00 2014-04-13 21:27:02.375 103 12461.60 7.17 54822.38 88888.00 2014-04-13 21:27:02.500 103 12461.60 7.12 54822.38 88888.00 2014-04-13 21:27:02.625 103 12461.58 7.15 54822.40 88888.00 2014-04-13 21:27:02.750 103 12461.58 7.15 54822.40 88888.00 2014-04-13 21:27:02.875 103 12461.58 7.12 54822.40 88888.00 2014-04-13 21:27:03.000 103 12461.62 7.10 54822.38 88888.00 2014-04-13 21:27:03.125 103 12461.62 7.12 54822.40 88888.00 2014-04-13 21:27:03.250 103 12461.60 7.15 54822.40 88888.00 2014-04-13 21:27:03.375 103 12461.62 7.17 54822.40 88888.00 2014-04-13 21:27:03.500 103 12461.62 7.17 54822.40 88888.00 2014-04-13 21:27:03.625 103 12461.60 7.15 54822.43 88888.00 2014-04-13 21:27:03.750 103 12461.60 7.17 54822.43 88888.00 2014-04-13 21:27:03.875 103 12461.62 7.15 54822.40 88888.00 2014-04-13 21:27:04.000 103 12461.60 7.15 54822.35 88888.00 2014-04-13 21:27:04.125 103 12461.60 7.15 54822.38 88888.00 2014-04-13 21:27:04.250 103 12461.65 7.17 54822.40 88888.00 2014-04-13 21:27:04.375 103 12461.67 7.15 54822.40 88888.00 2014-04-13 21:27:04.500 103 12461.62 7.15 54822.43 88888.00 2014-04-13 21:27:04.625 103 12461.60 7.17 54822.43 88888.00 2014-04-13 21:27:04.750 103 12461.65 7.20 54822.40 88888.00 2014-04-13 21:27:04.875 103 12461.67 7.20 54822.40 88888.00 2014-04-13 21:27:05.000 103 12461.65 7.17 54822.38 88888.00 2014-04-13 21:27:05.125 103 12461.65 7.15 54822.38 88888.00 2014-04-13 21:27:05.250 103 12461.65 7.17 54822.38 88888.00 2014-04-13 21:27:05.375 103 12461.65 7.17 54822.40 88888.00 2014-04-13 21:27:05.500 103 12461.67 7.17 54822.43 88888.00 2014-04-13 21:27:05.625 103 12461.67 7.17 54822.43 88888.00 2014-04-13 21:27:05.750 103 12461.75 7.20 54822.40 88888.00 2014-04-13 21:27:05.875 103 12461.75 7.20 54822.40 88888.00 2014-04-13 21:27:06.000 103 12461.70 7.20 54822.38 88888.00 2014-04-13 21:27:06.125 103 12461.67 7.15 54822.38 88888.00 2014-04-13 21:27:06.250 103 12461.65 7.20 54822.38 88888.00 2014-04-13 21:27:06.375 103 12461.73 7.20 54822.32 88888.00 2014-04-13 21:27:06.500 103 12461.70 7.22 54822.38 88888.00 2014-04-13 21:27:06.625 103 12461.70 7.20 54822.38 88888.00 2014-04-13 21:27:06.750 103 12461.73 7.20 54822.40 88888.00 2014-04-13 21:27:06.875 103 12461.75 7.22 54822.40 88888.00 2014-04-13 21:27:07.000 103 12461.73 7.25 54822.38 88888.00 2014-04-13 21:27:07.125 103 12461.75 7.25 54822.35 88888.00 2014-04-13 21:27:07.250 103 12461.70 7.20 54822.35 88888.00 2014-04-13 21:27:07.375 103 12461.75 7.25 54822.38 88888.00 2014-04-13 21:27:07.500 103 12461.83 7.25 54822.38 88888.00 2014-04-13 21:27:07.625 103 12461.77 7.22 54822.40 88888.00 2014-04-13 21:27:07.750 103 12461.83 7.22 54822.40 88888.00 2014-04-13 21:27:07.875 103 12461.80 7.22 54822.35 88888.00 2014-04-13 21:27:08.000 103 12461.77 7.25 54822.35 88888.00 2014-04-13 21:27:08.125 103 12461.73 7.22 54822.38 88888.00 2014-04-13 21:27:08.250 103 12461.73 7.22 54822.32 88888.00 2014-04-13 21:27:08.375 103 12461.77 7.25 54822.35 88888.00 2014-04-13 21:27:08.500 103 12461.77 7.25 54822.35 88888.00 2014-04-13 21:27:08.625 103 12461.73 7.25 54822.35 88888.00 2014-04-13 21:27:08.750 103 12461.67 7.22 54822.32 88888.00 2014-04-13 21:27:08.875 103 12461.67 7.22 54822.32 88888.00 2014-04-13 21:27:09.000 103 12461.75 7.25 54822.30 88888.00 2014-04-13 21:27:09.125 103 12461.75 7.28 54822.28 88888.00 2014-04-13 21:27:09.250 103 12461.80 7.22 54822.35 88888.00 2014-04-13 21:27:09.375 103 12461.80 7.22 54822.32 88888.00 2014-04-13 21:27:09.500 103 12461.77 7.22 54822.30 88888.00 2014-04-13 21:27:09.625 103 12461.80 7.25 54822.35 88888.00 2014-04-13 21:27:09.750 103 12461.80 7.28 54822.32 88888.00 2014-04-13 21:27:09.875 103 12461.77 7.28 54822.32 88888.00 2014-04-13 21:27:10.000 103 12461.75 7.28 54822.32 88888.00 2014-04-13 21:27:10.125 103 12461.75 7.28 54822.32 88888.00 2014-04-13 21:27:10.250 103 12461.75 7.28 54822.32 88888.00 2014-04-13 21:27:10.375 103 12461.75 7.28 54822.32 88888.00 2014-04-13 21:27:10.500 103 12461.83 7.25 54822.32 88888.00 2014-04-13 21:27:10.625 103 12461.90 7.25 54822.30 88888.00 2014-04-13 21:27:10.750 103 12461.83 7.30 54822.30 88888.00 2014-04-13 21:27:10.875 103 12461.83 7.30 54822.30 88888.00 2014-04-13 21:27:11.000 103 12461.80 7.28 54822.30 88888.00 2014-04-13 21:27:11.125 103 12461.80 7.28 54822.30 88888.00 2014-04-13 21:27:11.250 103 12461.80 7.30 54822.30 88888.00 2014-04-13 21:27:11.375 103 12461.85 7.30 54822.28 88888.00 2014-04-13 21:27:11.500 103 12461.90 7.28 54822.30 88888.00 2014-04-13 21:27:11.625 103 12461.88 7.30 54822.32 88888.00 2014-04-13 21:27:11.750 103 12461.88 7.33 54822.28 88888.00 2014-04-13 21:27:11.875 103 12461.80 7.33 54822.32 88888.00 2014-04-13 21:27:12.000 103 12461.80 7.30 54822.32 88888.00 2014-04-13 21:27:12.125 103 12461.83 7.30 54822.30 88888.00 2014-04-13 21:27:12.250 103 12461.90 7.33 54822.30 88888.00 2014-04-13 21:27:12.375 103 12461.95 7.35 54822.30 88888.00 2014-04-13 21:27:12.500 103 12461.98 7.35 54822.30 88888.00 2014-04-13 21:27:12.625 103 12461.98 7.33 54822.30 88888.00 2014-04-13 21:27:12.750 103 12462.02 7.33 54822.32 88888.00 2014-04-13 21:27:12.875 103 12462.08 7.33 54822.28 88888.00 2014-04-13 21:27:13.000 103 12462.12 7.33 54822.32 88888.00 2014-04-13 21:27:13.125 103 12462.12 7.35 54822.30 88888.00 2014-04-13 21:27:13.250 103 12462.15 7.30 54822.25 88888.00 2014-04-13 21:27:13.375 103 12462.15 7.30 54822.25 88888.00 2014-04-13 21:27:13.500 103 12462.12 7.35 54822.25 88888.00 2014-04-13 21:27:13.625 103 12462.10 7.35 54822.25 88888.00 2014-04-13 21:27:13.750 103 12462.08 7.40 54822.28 88888.00 2014-04-13 21:27:13.875 103 12462.08 7.38 54822.28 88888.00 2014-04-13 21:27:14.000 103 12462.10 7.38 54822.25 88888.00 2014-04-13 21:27:14.125 103 12462.12 7.38 54822.25 88888.00 2014-04-13 21:27:14.250 103 12462.10 7.38 54822.28 88888.00 2014-04-13 21:27:14.375 103 12462.08 7.40 54822.25 88888.00 2014-04-13 21:27:14.500 103 12462.10 7.45 54822.28 88888.00 2014-04-13 21:27:14.625 103 12462.15 7.47 54822.25 88888.00 2014-04-13 21:27:14.750 103 12462.15 7.40 54822.22 88888.00 2014-04-13 21:27:14.875 103 12462.10 7.38 54822.25 88888.00 2014-04-13 21:27:15.000 103 12462.12 7.40 54822.25 88888.00 2014-04-13 21:27:15.125 103 12462.15 7.42 54822.28 88888.00 2014-04-13 21:27:15.250 103 12462.12 7.38 54822.25 88888.00 2014-04-13 21:27:15.375 103 12462.17 7.45 54822.28 88888.00 2014-04-13 21:27:15.500 103 12462.33 7.47 54822.25 88888.00 2014-04-13 21:27:15.625 103 12462.33 7.45 54822.20 88888.00 2014-04-13 21:27:15.750 103 12462.27 7.45 54822.25 88888.00 2014-04-13 21:27:15.875 103 12462.23 7.42 54822.25 88888.00 2014-04-13 21:27:16.000 103 12462.23 7.42 54822.25 88888.00 2014-04-13 21:27:16.125 103 12462.20 7.45 54822.25 88888.00 2014-04-13 21:27:16.250 103 12462.17 7.42 54822.22 88888.00 2014-04-13 21:27:16.375 103 12462.25 7.45 54822.25 88888.00 2014-04-13 21:27:16.500 103 12462.27 7.45 54822.25 88888.00 2014-04-13 21:27:16.625 103 12462.25 7.47 54822.25 88888.00 2014-04-13 21:27:16.750 103 12462.25 7.47 54822.25 88888.00 2014-04-13 21:27:16.875 103 12462.33 7.45 54822.22 88888.00 2014-04-13 21:27:17.000 103 12462.35 7.42 54822.25 88888.00 2014-04-13 21:27:17.125 103 12462.30 7.42 54822.22 88888.00 2014-04-13 21:27:17.250 103 12462.30 7.47 54822.25 88888.00 2014-04-13 21:27:17.375 103 12462.30 7.50 54822.22 88888.00 2014-04-13 21:27:17.500 103 12462.23 7.47 54822.25 88888.00 2014-04-13 21:27:17.625 103 12462.30 7.53 54822.28 88888.00 2014-04-13 21:27:17.750 103 12462.35 7.53 54822.25 88888.00 2014-04-13 21:27:17.875 103 12462.27 7.55 54822.25 88888.00 2014-04-13 21:27:18.000 103 12462.30 7.50 54822.25 88888.00 2014-04-13 21:27:18.125 103 12462.27 7.47 54822.25 88888.00 2014-04-13 21:27:18.250 103 12462.33 7.50 54822.25 88888.00 2014-04-13 21:27:18.375 103 12462.27 7.50 54822.20 88888.00 2014-04-13 21:27:18.500 103 12462.30 7.53 54822.22 88888.00 2014-04-13 21:27:18.625 103 12462.25 7.55 54822.22 88888.00 2014-04-13 21:27:18.750 103 12462.27 7.55 54822.22 88888.00 2014-04-13 21:27:18.875 103 12462.30 7.53 54822.25 88888.00 2014-04-13 21:27:19.000 103 12462.35 7.55 54822.22 88888.00 2014-04-13 21:27:19.125 103 12462.35 7.55 54822.25 88888.00 2014-04-13 21:27:19.250 103 12462.33 7.58 54822.20 88888.00 2014-04-13 21:27:19.375 103 12462.38 7.60 54822.20 88888.00 2014-04-13 21:27:19.500 103 12462.42 7.60 54822.22 88888.00 2014-04-13 21:27:19.625 103 12462.35 7.58 54822.25 88888.00 2014-04-13 21:27:19.750 103 12462.30 7.58 54822.18 88888.00 2014-04-13 21:27:19.875 103 12462.27 7.62 54822.25 88888.00 2014-04-13 21:27:20.000 103 12462.35 7.60 54822.25 88888.00 2014-04-13 21:27:20.125 103 12462.38 7.62 54822.22 88888.00 2014-04-13 21:27:20.250 103 12462.30 7.62 54822.22 88888.00 2014-04-13 21:27:20.375 103 12462.30 7.60 54822.22 88888.00 2014-04-13 21:27:20.500 103 12462.35 7.65 54822.25 88888.00 2014-04-13 21:27:20.625 103 12462.38 7.62 54822.22 88888.00 2014-04-13 21:27:20.750 103 12462.40 7.65 54822.25 88888.00 2014-04-13 21:27:20.875 103 12462.40 7.62 54822.18 88888.00 2014-04-13 21:27:21.000 103 12462.40 7.62 54822.22 88888.00 2014-04-13 21:27:21.125 103 12462.42 7.62 54822.25 88888.00 2014-04-13 21:27:21.250 103 12462.38 7.62 54822.22 88888.00 2014-04-13 21:27:21.375 103 12462.42 7.65 54822.22 88888.00 2014-04-13 21:27:21.500 103 12462.38 7.65 54822.28 88888.00 2014-04-13 21:27:21.625 103 12462.35 7.67 54822.25 88888.00 2014-04-13 21:27:21.750 103 12462.33 7.65 54822.25 88888.00 2014-04-13 21:27:21.875 103 12462.35 7.65 54822.22 88888.00 2014-04-13 21:27:22.000 103 12462.38 7.65 54822.22 88888.00 2014-04-13 21:27:22.125 103 12462.35 7.67 54822.22 88888.00 2014-04-13 21:27:22.250 103 12462.27 7.70 54822.22 88888.00 2014-04-13 21:27:22.375 103 12462.20 7.70 54822.25 88888.00 2014-04-13 21:27:22.500 103 12462.30 7.72 54822.25 88888.00 2014-04-13 21:27:22.625 103 12462.38 7.70 54822.25 88888.00 2014-04-13 21:27:22.750 103 12462.45 7.70 54822.20 88888.00 2014-04-13 21:27:22.875 103 12462.45 7.70 54822.20 88888.00 2014-04-13 21:27:23.000 103 12462.45 7.70 54822.25 88888.00 2014-04-13 21:27:23.125 103 12462.42 7.70 54822.25 88888.00 2014-04-13 21:27:23.250 103 12462.38 7.70 54822.22 88888.00 2014-04-13 21:27:23.375 103 12462.40 7.70 54822.18 88888.00 2014-04-13 21:27:23.500 103 12462.38 7.72 54822.20 88888.00 2014-04-13 21:27:23.625 103 12462.40 7.75 54822.25 88888.00 2014-04-13 21:27:23.750 103 12462.42 7.78 54822.22 88888.00 2014-04-13 21:27:23.875 103 12462.42 7.75 54822.25 88888.00 2014-04-13 21:27:24.000 103 12462.48 7.72 54822.22 88888.00 2014-04-13 21:27:24.125 103 12462.50 7.72 54822.25 88888.00 2014-04-13 21:27:24.250 103 12462.45 7.70 54822.22 88888.00 2014-04-13 21:27:24.375 103 12462.42 7.70 54822.25 88888.00 2014-04-13 21:27:24.500 103 12462.42 7.72 54822.25 88888.00 2014-04-13 21:27:24.625 103 12462.52 7.72 54822.22 88888.00 2014-04-13 21:27:24.750 103 12462.58 7.72 54822.25 88888.00 2014-04-13 21:27:24.875 103 12462.58 7.78 54822.25 88888.00 2014-04-13 21:27:25.000 103 12462.45 7.70 54822.20 88888.00 2014-04-13 21:27:25.125 103 12462.40 7.67 54822.20 88888.00 2014-04-13 21:27:25.250 103 12462.35 7.70 54822.22 88888.00 2014-04-13 21:27:25.375 103 12462.35 7.75 54822.20 88888.00 2014-04-13 21:27:25.500 103 12462.33 7.78 54822.22 88888.00 2014-04-13 21:27:25.625 103 12462.40 7.75 54822.22 88888.00 2014-04-13 21:27:25.750 103 12462.50 7.72 54822.25 88888.00 2014-04-13 21:27:25.875 103 12462.52 7.70 54822.22 88888.00 2014-04-13 21:27:26.000 103 12462.52 7.70 54822.28 88888.00 2014-04-13 21:27:26.125 103 12462.55 7.70 54822.22 88888.00 2014-04-13 21:27:26.250 103 12462.55 7.70 54822.22 88888.00 2014-04-13 21:27:26.375 103 12462.58 7.72 54822.20 88888.00 2014-04-13 21:27:26.500 103 12462.58 7.75 54822.22 88888.00 2014-04-13 21:27:26.625 103 12462.55 7.75 54822.25 88888.00 2014-04-13 21:27:26.750 103 12462.58 7.75 54822.22 88888.00 2014-04-13 21:27:26.875 103 12462.58 7.78 54822.28 88888.00 2014-04-13 21:27:27.000 103 12462.48 7.78 54822.22 88888.00 2014-04-13 21:27:27.125 103 12462.48 7.80 54822.25 88888.00 2014-04-13 21:27:27.250 103 12462.45 7.78 54822.25 88888.00 2014-04-13 21:27:27.375 103 12462.40 7.75 54822.28 88888.00 2014-04-13 21:27:27.500 103 12462.48 7.78 54822.28 88888.00 2014-04-13 21:27:27.625 103 12462.55 7.83 54822.30 88888.00 2014-04-13 21:27:27.750 103 12462.52 7.80 54822.22 88888.00 2014-04-13 21:27:27.875 103 12462.52 7.78 54822.25 88888.00 2014-04-13 21:27:28.000 103 12462.48 7.80 54822.25 88888.00 2014-04-13 21:27:28.125 103 12462.48 7.83 54822.28 88888.00 2014-04-13 21:27:28.250 103 12462.48 7.78 54822.30 88888.00 2014-04-13 21:27:28.375 103 12462.52 7.78 54822.25 88888.00 2014-04-13 21:27:28.500 103 12462.52 7.80 54822.28 88888.00 2014-04-13 21:27:28.625 103 12462.50 7.80 54822.25 88888.00 2014-04-13 21:27:28.750 103 12462.45 7.80 54822.28 88888.00 2014-04-13 21:27:28.875 103 12462.55 7.80 54822.25 88888.00 2014-04-13 21:27:29.000 103 12462.60 7.78 54822.25 88888.00 2014-04-13 21:27:29.125 103 12462.60 7.78 54822.25 88888.00 2014-04-13 21:27:29.250 103 12462.50 7.78 54822.25 88888.00 2014-04-13 21:27:29.375 103 12462.60 7.80 54822.25 88888.00 2014-04-13 21:27:29.500 103 12462.65 7.80 54822.32 88888.00 2014-04-13 21:27:29.625 103 12462.58 7.78 54822.28 88888.00 2014-04-13 21:27:29.750 103 12462.60 7.75 54822.28 88888.00 2014-04-13 21:27:29.875 103 12462.67 7.80 54822.32 88888.00 2014-04-13 21:27:30.000 103 12462.73 7.80 54822.30 88888.00 2014-04-13 21:27:30.125 103 12462.70 7.85 54822.28 88888.00 2014-04-13 21:27:30.250 103 12462.70 7.85 54822.30 88888.00 2014-04-13 21:27:30.375 103 12462.65 7.85 54822.30 88888.00 2014-04-13 21:27:30.500 103 12462.58 7.83 54822.28 88888.00 2014-04-13 21:27:30.625 103 12462.62 7.85 54822.30 88888.00 2014-04-13 21:27:30.750 103 12462.67 7.88 54822.22 88888.00 2014-04-13 21:27:30.875 103 12462.62 7.83 54822.28 88888.00 2014-04-13 21:27:31.000 103 12462.67 7.83 54822.22 88888.00 2014-04-13 21:27:31.125 103 12462.73 7.85 54822.30 88888.00 2014-04-13 21:27:31.250 103 12462.67 7.88 54822.30 88888.00 2014-04-13 21:27:31.375 103 12462.67 7.85 54822.28 88888.00 2014-04-13 21:27:31.500 103 12462.65 7.90 54822.30 88888.00 2014-04-13 21:27:31.625 103 12462.62 7.88 54822.28 88888.00 2014-04-13 21:27:31.750 103 12462.65 7.85 54822.30 88888.00 2014-04-13 21:27:31.875 103 12462.75 7.88 54822.30 88888.00 2014-04-13 21:27:32.000 103 12462.75 7.88 54822.25 88888.00 2014-04-13 21:27:32.125 103 12462.70 7.88 54822.28 88888.00 2014-04-13 21:27:32.250 103 12462.62 7.88 54822.30 88888.00 2014-04-13 21:27:32.375 103 12462.67 7.90 54822.30 88888.00 2014-04-13 21:27:32.500 103 12462.67 7.88 54822.30 88888.00 2014-04-13 21:27:32.625 103 12462.67 7.88 54822.30 88888.00 2014-04-13 21:27:32.750 103 12462.65 7.90 54822.30 88888.00 2014-04-13 21:27:32.875 103 12462.60 7.85 54822.30 88888.00 2014-04-13 21:27:33.000 103 12462.52 7.88 54822.28 88888.00 2014-04-13 21:27:33.125 103 12462.58 7.92 54822.30 88888.00 2014-04-13 21:27:33.250 103 12462.58 7.92 54822.30 88888.00 2014-04-13 21:27:33.375 103 12462.60 7.92 54822.30 88888.00 2014-04-13 21:27:33.500 103 12462.60 7.92 54822.32 88888.00 2014-04-13 21:27:33.625 103 12462.58 7.90 54822.30 88888.00 2014-04-13 21:27:33.750 103 12462.62 7.92 54822.30 88888.00 2014-04-13 21:27:33.875 103 12462.65 7.95 54822.30 88888.00 2014-04-13 21:27:34.000 103 12462.65 7.92 54822.30 88888.00 2014-04-13 21:27:34.125 103 12462.65 7.95 54822.28 88888.00 2014-04-13 21:27:34.250 103 12462.55 7.95 54822.28 88888.00 2014-04-13 21:27:34.375 103 12462.58 7.95 54822.30 88888.00 2014-04-13 21:27:34.500 103 12462.67 7.92 54822.28 88888.00 2014-04-13 21:27:34.625 103 12462.67 7.88 54822.30 88888.00 2014-04-13 21:27:34.750 103 12462.67 7.92 54822.28 88888.00 2014-04-13 21:27:34.875 103 12462.60 7.97 54822.32 88888.00 2014-04-13 21:27:35.000 103 12462.58 7.95 54822.30 88888.00 2014-04-13 21:27:35.125 103 12462.65 7.92 54822.30 88888.00 2014-04-13 21:27:35.250 103 12462.62 7.92 54822.30 88888.00 2014-04-13 21:27:35.375 103 12462.62 7.90 54822.25 88888.00 2014-04-13 21:27:35.500 103 12462.67 8.00 54822.32 88888.00 2014-04-13 21:27:35.625 103 12462.65 7.97 54822.28 88888.00 2014-04-13 21:27:35.750 103 12462.65 7.95 54822.35 88888.00 2014-04-13 21:27:35.875 103 12462.65 7.97 54822.30 88888.00 2014-04-13 21:27:36.000 103 12462.67 8.00 54822.30 88888.00 2014-04-13 21:27:36.125 103 12462.75 8.00 54822.30 88888.00 2014-04-13 21:27:36.250 103 12462.75 7.97 54822.32 88888.00 2014-04-13 21:27:36.375 103 12462.73 7.92 54822.32 88888.00 2014-04-13 21:27:36.500 103 12462.70 7.92 54822.30 88888.00 2014-04-13 21:27:36.625 103 12462.62 8.00 54822.30 88888.00 2014-04-13 21:27:36.750 103 12462.65 7.97 54822.30 88888.00 2014-04-13 21:27:36.875 103 12462.60 8.00 54822.30 88888.00 2014-04-13 21:27:37.000 103 12462.60 8.00 54822.28 88888.00 2014-04-13 21:27:37.125 103 12462.67 7.95 54822.32 88888.00 2014-04-13 21:27:37.250 103 12462.70 8.00 54822.32 88888.00 2014-04-13 21:27:37.375 103 12462.75 8.05 54822.32 88888.00 2014-04-13 21:27:37.500 103 12462.73 8.05 54822.35 88888.00 2014-04-13 21:27:37.625 103 12462.73 8.05 54822.38 88888.00 2014-04-13 21:27:37.750 103 12462.85 8.03 54822.35 88888.00 2014-04-13 21:27:37.875 103 12462.80 8.00 54822.35 88888.00 2014-04-13 21:27:38.000 103 12462.75 7.95 54822.35 88888.00 2014-04-13 21:27:38.125 103 12462.75 7.97 54822.35 88888.00 2014-04-13 21:27:38.250 103 12462.67 7.97 54822.30 88888.00 2014-04-13 21:27:38.375 103 12462.62 7.97 54822.30 88888.00 2014-04-13 21:27:38.500 103 12462.58 8.00 54822.35 88888.00 2014-04-13 21:27:38.625 103 12462.65 8.03 54822.38 88888.00 2014-04-13 21:27:38.750 103 12462.65 8.03 54822.38 88888.00 2014-04-13 21:27:38.875 103 12462.73 8.05 54822.38 88888.00 2014-04-13 21:27:39.000 103 12462.70 8.03 54822.32 88888.00 2014-04-13 21:27:39.125 103 12462.67 8.05 54822.32 88888.00 2014-04-13 21:27:39.250 103 12462.60 8.05 54822.32 88888.00 2014-04-13 21:27:39.375 103 12462.58 8.03 54822.32 88888.00 2014-04-13 21:27:39.500 103 12462.62 8.03 54822.32 88888.00 2014-04-13 21:27:39.625 103 12462.75 8.05 54822.35 88888.00 2014-04-13 21:27:39.750 103 12462.77 8.07 54822.35 88888.00 2014-04-13 21:27:39.875 103 12462.73 8.07 54822.32 88888.00 2014-04-13 21:27:40.000 103 12462.65 8.03 54822.32 88888.00 2014-04-13 21:27:40.125 103 12462.60 8.03 54822.32 88888.00 2014-04-13 21:27:40.250 103 12462.62 8.03 54822.35 88888.00 2014-04-13 21:27:40.375 103 12462.62 8.05 54822.35 88888.00 2014-04-13 21:27:40.500 103 12462.67 8.05 54822.38 88888.00 2014-04-13 21:27:40.625 103 12462.70 8.05 54822.38 88888.00 2014-04-13 21:27:40.750 103 12462.67 8.03 54822.35 88888.00 2014-04-13 21:27:40.875 103 12462.65 8.07 54822.38 88888.00 2014-04-13 21:27:41.000 103 12462.62 8.07 54822.32 88888.00 2014-04-13 21:27:41.125 103 12462.67 8.05 54822.35 88888.00 2014-04-13 21:27:41.250 103 12462.62 8.05 54822.35 88888.00 2014-04-13 21:27:41.375 103 12462.58 8.07 54822.32 88888.00 2014-04-13 21:27:41.500 103 12462.60 8.07 54822.30 88888.00 2014-04-13 21:27:41.625 103 12462.67 8.07 54822.32 88888.00 2014-04-13 21:27:41.750 103 12462.73 8.07 54822.32 88888.00 2014-04-13 21:27:41.875 103 12462.65 8.07 54822.30 88888.00 2014-04-13 21:27:42.000 103 12462.60 8.07 54822.28 88888.00 2014-04-13 21:27:42.125 103 12462.62 8.07 54822.30 88888.00 2014-04-13 21:27:42.250 103 12462.73 8.07 54822.32 88888.00 2014-04-13 21:27:42.375 103 12462.70 8.10 54822.32 88888.00 2014-04-13 21:27:42.500 103 12462.62 8.07 54822.35 88888.00 2014-04-13 21:27:42.625 103 12462.67 8.07 54822.35 88888.00 2014-04-13 21:27:42.750 103 12462.75 8.12 54822.35 88888.00 2014-04-13 21:27:42.875 103 12462.73 8.10 54822.28 88888.00 2014-04-13 21:27:43.000 103 12462.65 8.05 54822.28 88888.00 2014-04-13 21:27:43.125 103 12462.62 8.07 54822.30 88888.00 2014-04-13 21:27:43.250 103 12462.62 8.10 54822.32 88888.00 2014-04-13 21:27:43.375 103 12462.67 8.07 54822.30 88888.00 2014-04-13 21:27:43.500 103 12462.73 8.10 54822.38 88888.00 2014-04-13 21:27:43.625 103 12462.75 8.07 54822.35 88888.00 2014-04-13 21:27:43.750 103 12462.75 8.12 54822.35 88888.00 2014-04-13 21:27:43.875 103 12462.65 8.10 54822.32 88888.00 2014-04-13 21:27:44.000 103 12462.62 8.07 54822.30 88888.00 2014-04-13 21:27:44.125 103 12462.65 8.07 54822.28 88888.00 2014-04-13 21:27:44.250 103 12462.70 8.12 54822.32 88888.00 2014-04-13 21:27:44.375 103 12462.65 8.07 54822.28 88888.00 2014-04-13 21:27:44.500 103 12462.65 8.07 54822.32 88888.00 2014-04-13 21:27:44.625 103 12462.70 8.07 54822.35 88888.00 2014-04-13 21:27:44.750 103 12462.77 8.10 54822.32 88888.00 2014-04-13 21:27:44.875 103 12462.75 8.10 54822.35 88888.00 2014-04-13 21:27:45.000 103 12462.70 8.07 54822.28 88888.00 2014-04-13 21:27:45.125 103 12462.70 8.07 54822.32 88888.00 2014-04-13 21:27:45.250 103 12462.65 8.07 54822.35 88888.00 2014-04-13 21:27:45.375 103 12462.62 8.10 54822.32 88888.00 2014-04-13 21:27:45.500 103 12462.62 8.07 54822.32 88888.00 2014-04-13 21:27:45.625 103 12462.65 8.10 54822.35 88888.00 2014-04-13 21:27:45.750 103 12462.65 8.10 54822.35 88888.00 2014-04-13 21:27:45.875 103 12462.60 8.12 54822.35 88888.00 2014-04-13 21:27:46.000 103 12462.67 8.10 54822.35 88888.00 2014-04-13 21:27:46.125 103 12462.70 8.07 54822.35 88888.00 2014-04-13 21:27:46.250 103 12462.62 8.10 54822.35 88888.00 2014-04-13 21:27:46.375 103 12462.65 8.12 54822.38 88888.00 2014-04-13 21:27:46.500 103 12462.70 8.10 54822.38 88888.00 2014-04-13 21:27:46.625 103 12462.67 8.07 54822.35 88888.00 2014-04-13 21:27:46.750 103 12462.65 8.07 54822.32 88888.00 2014-04-13 21:27:46.875 103 12462.70 8.10 54822.35 88888.00 2014-04-13 21:27:47.000 103 12462.73 8.07 54822.35 88888.00 2014-04-13 21:27:47.125 103 12462.73 8.05 54822.35 88888.00 2014-04-13 21:27:47.250 103 12462.70 8.05 54822.32 88888.00 2014-04-13 21:27:47.375 103 12462.62 8.05 54822.35 88888.00 2014-04-13 21:27:47.500 103 12462.62 8.07 54822.35 88888.00 2014-04-13 21:27:47.625 103 12462.58 8.07 54822.38 88888.00 2014-04-13 21:27:47.750 103 12462.50 8.07 54822.38 88888.00 2014-04-13 21:27:47.875 103 12462.50 8.05 54822.32 88888.00 2014-04-13 21:27:48.000 103 12462.55 8.07 54822.32 88888.00 2014-04-13 21:27:48.125 103 12462.55 8.05 54822.32 88888.00 2014-04-13 21:27:48.250 103 12462.52 8.05 54822.32 88888.00 2014-04-13 21:27:48.375 103 12462.55 8.03 54822.32 88888.00 2014-04-13 21:27:48.500 103 12462.58 8.03 54822.32 88888.00 2014-04-13 21:27:48.625 103 12462.58 8.03 54822.30 88888.00 2014-04-13 21:27:48.750 103 12462.60 8.07 54822.35 88888.00 2014-04-13 21:27:48.875 103 12462.60 8.05 54822.38 88888.00 2014-04-13 21:27:49.000 103 12462.60 8.03 54822.35 88888.00 2014-04-13 21:27:49.125 103 12462.60 8.00 54822.32 88888.00 2014-04-13 21:27:49.250 103 12462.60 8.00 54822.40 88888.00 2014-04-13 21:27:49.375 103 12462.55 8.05 54822.40 88888.00 2014-04-13 21:27:49.500 103 12462.58 8.05 54822.40 88888.00 2014-04-13 21:27:49.625 103 12462.62 8.03 54822.40 88888.00 2014-04-13 21:27:49.750 103 12462.62 8.00 54822.40 88888.00 2014-04-13 21:27:49.875 103 12462.60 8.03 54822.40 88888.00 2014-04-13 21:27:50.000 103 12462.55 8.03 54822.43 88888.00 2014-04-13 21:27:50.125 103 12462.55 8.00 54822.40 88888.00 2014-04-13 21:27:50.250 103 12462.55 8.00 54822.43 88888.00 2014-04-13 21:27:50.375 103 12462.52 7.97 54822.40 88888.00 2014-04-13 21:27:50.500 103 12462.45 7.97 54822.43 88888.00 2014-04-13 21:27:50.625 103 12462.50 8.00 54822.40 88888.00 2014-04-13 21:27:50.750 103 12462.52 7.97 54822.40 88888.00 2014-04-13 21:27:50.875 103 12462.52 8.00 54822.40 88888.00 2014-04-13 21:27:51.000 103 12462.45 7.97 54822.40 88888.00 2014-04-13 21:27:51.125 103 12462.50 7.95 54822.40 88888.00 2014-04-13 21:27:51.250 103 12462.52 7.95 54822.43 88888.00 2014-04-13 21:27:51.375 103 12462.48 7.95 54822.43 88888.00 2014-04-13 21:27:51.500 103 12462.42 7.97 54822.43 88888.00 2014-04-13 21:27:51.625 103 12462.38 7.97 54822.40 88888.00 2014-04-13 21:27:51.750 103 12462.38 7.95 54822.40 88888.00 2014-04-13 21:27:51.875 103 12462.40 7.95 54822.40 88888.00 2014-04-13 21:27:52.000 103 12462.38 7.95 54822.38 88888.00 2014-04-13 21:27:52.125 103 12462.38 7.90 54822.40 88888.00 2014-04-13 21:27:52.250 103 12462.45 7.92 54822.45 88888.00 2014-04-13 21:27:52.375 103 12462.50 7.92 54822.43 88888.00 2014-04-13 21:27:52.500 103 12462.48 7.92 54822.45 88888.00 2014-04-13 21:27:52.625 103 12462.48 7.97 54822.47 88888.00 2014-04-13 21:27:52.750 103 12462.52 7.95 54822.43 88888.00 2014-04-13 21:27:52.875 103 12462.55 7.92 54822.45 88888.00 2014-04-13 21:27:53.000 103 12462.55 7.95 54822.43 88888.00 2014-04-13 21:27:53.125 103 12462.55 7.97 54822.45 88888.00 2014-04-13 21:27:53.250 103 12462.45 7.92 54822.43 88888.00 2014-04-13 21:27:53.375 103 12462.40 7.90 54822.43 88888.00 2014-04-13 21:27:53.500 103 12462.40 7.95 54822.45 88888.00 2014-04-13 21:27:53.625 103 12462.45 7.97 54822.45 88888.00 2014-04-13 21:27:53.750 103 12462.45 7.90 54822.43 88888.00 2014-04-13 21:27:53.875 103 12462.45 7.85 54822.43 88888.00 2014-04-13 21:27:54.000 103 12462.42 7.90 54822.43 88888.00 2014-04-13 21:27:54.125 103 12462.42 7.92 54822.45 88888.00 2014-04-13 21:27:54.250 103 12462.40 7.90 54822.45 88888.00 2014-04-13 21:27:54.375 103 12462.40 7.90 54822.45 88888.00 2014-04-13 21:27:54.500 103 12462.42 7.92 54822.47 88888.00 2014-04-13 21:27:54.625 103 12462.45 7.92 54822.45 88888.00 2014-04-13 21:27:54.750 103 12462.48 7.90 54822.45 88888.00 2014-04-13 21:27:54.875 103 12462.50 7.88 54822.45 88888.00 2014-04-13 21:27:55.000 103 12462.42 7.92 54822.43 88888.00 2014-04-13 21:27:55.125 103 12462.42 7.92 54822.47 88888.00 2014-04-13 21:27:55.250 103 12462.38 7.90 54822.47 88888.00 2014-04-13 21:27:55.375 103 12462.40 7.88 54822.47 88888.00 2014-04-13 21:27:55.500 103 12462.40 7.88 54822.45 88888.00 2014-04-13 21:27:55.625 103 12462.33 7.88 54822.47 88888.00 2014-04-13 21:27:55.750 103 12462.33 7.85 54822.45 88888.00 2014-04-13 21:27:55.875 103 12462.25 7.85 54822.45 88888.00 2014-04-13 21:27:56.000 103 12462.33 7.88 54822.47 88888.00 2014-04-13 21:27:56.125 103 12462.48 7.85 54822.50 88888.00 2014-04-13 21:27:56.250 103 12462.48 7.88 54822.47 88888.00 2014-04-13 21:27:56.375 103 12462.42 7.85 54822.45 88888.00 2014-04-13 21:27:56.500 103 12462.38 7.88 54822.47 88888.00 2014-04-13 21:27:56.625 103 12462.35 7.88 54822.50 88888.00 2014-04-13 21:27:56.750 103 12462.38 7.85 54822.53 88888.00 2014-04-13 21:27:56.875 103 12462.38 7.85 54822.47 88888.00 2014-04-13 21:27:57.000 103 12462.30 7.80 54822.50 88888.00 2014-04-13 21:27:57.125 103 12462.35 7.85 54822.47 88888.00 2014-04-13 21:27:57.250 103 12462.35 7.88 54822.53 88888.00 2014-04-13 21:27:57.375 103 12462.35 7.90 54822.50 88888.00 2014-04-13 21:27:57.500 103 12462.38 7.90 54822.53 88888.00 2014-04-13 21:27:57.625 103 12462.38 7.90 54822.53 88888.00 2014-04-13 21:27:57.750 103 12462.38 7.88 54822.53 88888.00 2014-04-13 21:27:57.875 103 12462.33 7.90 54822.53 88888.00 2014-04-13 21:27:58.000 103 12462.25 7.85 54822.53 88888.00 2014-04-13 21:27:58.125 103 12462.25 7.85 54822.50 88888.00 2014-04-13 21:27:58.250 103 12462.27 7.83 54822.53 88888.00 2014-04-13 21:27:58.375 103 12462.30 7.85 54822.55 88888.00 2014-04-13 21:27:58.500 103 12462.27 7.85 54822.55 88888.00 2014-04-13 21:27:58.625 103 12462.27 7.85 54822.55 88888.00 2014-04-13 21:27:58.750 103 12462.23 7.85 54822.57 88888.00 2014-04-13 21:27:58.875 103 12462.17 7.85 54822.55 88888.00 2014-04-13 21:27:59.000 103 12462.15 7.85 54822.55 88888.00 2014-04-13 21:27:59.125 103 12462.12 7.80 54822.55 88888.00 2014-04-13 21:27:59.250 103 12462.10 7.80 54822.55 88888.00 2014-04-13 21:27:59.375 103 12462.12 7.83 54822.55 88888.00 2014-04-13 21:27:59.500 103 12462.10 7.83 54822.57 88888.00 2014-04-13 21:27:59.625 103 12462.08 7.83 54822.57 88888.00 2014-04-13 21:27:59.750 103 12462.05 7.83 54822.55 88888.00 2014-04-13 21:27:59.875 103 12462.12 7.83 54822.55 88888.00 2014-04-13 21:28:00.000 103 12462.17 7.85 54822.60 88888.00 2014-04-13 21:28:00.125 103 12462.17 7.80 54822.62 88888.00 2014-04-13 21:28:00.250 103 12462.08 7.80 54822.62 88888.00 2014-04-13 21:28:00.375 103 12462.05 7.85 54822.62 88888.00 2014-04-13 21:28:00.500 103 12462.08 7.85 54822.57 88888.00 2014-04-13 21:28:00.625 103 12462.05 7.80 54822.57 88888.00 2014-04-13 21:28:00.750 103 12462.02 7.75 54822.57 88888.00 2014-04-13 21:28:00.875 103 12461.98 7.78 54822.57 88888.00 2014-04-13 21:28:01.000 103 12462.02 7.80 54822.60 88888.00 2014-04-13 21:28:01.125 103 12462.08 7.80 54822.60 88888.00 2014-04-13 21:28:01.250 103 12462.05 7.83 54822.60 88888.00 2014-04-13 21:28:01.375 103 12462.02 7.83 54822.57 88888.00 2014-04-13 21:28:01.500 103 12462.00 7.80 54822.60 88888.00 2014-04-13 21:28:01.625 103 12462.00 7.85 54822.60 88888.00 2014-04-13 21:28:01.750 103 12461.92 7.85 54822.60 88888.00 2014-04-13 21:28:01.875 103 12461.90 7.83 54822.60 88888.00 2014-04-13 21:28:02.000 103 12461.90 7.80 54822.60 88888.00 2014-04-13 21:28:02.125 103 12461.92 7.83 54822.65 88888.00 2014-04-13 21:28:02.250 103 12461.95 7.83 54822.62 88888.00 2014-04-13 21:28:02.375 103 12461.92 7.83 54822.60 88888.00 2014-04-13 21:28:02.500 103 12461.88 7.80 54822.60 88888.00 2014-04-13 21:28:02.625 103 12461.92 7.80 54822.65 88888.00 2014-04-13 21:28:02.750 103 12461.83 7.80 54822.62 88888.00 2014-04-13 21:28:02.875 103 12461.80 7.78 54822.62 88888.00 2014-04-13 21:28:03.000 103 12461.83 7.78 54822.62 88888.00 2014-04-13 21:28:03.125 103 12461.85 7.75 54822.62 88888.00 2014-04-13 21:28:03.250 103 12461.85 7.78 54822.65 88888.00 2014-04-13 21:28:03.375 103 12461.90 7.78 54822.65 88888.00 2014-04-13 21:28:03.500 103 12461.88 7.80 54822.68 88888.00 2014-04-13 21:28:03.625 103 12461.85 7.78 54822.70 88888.00 2014-04-13 21:28:03.750 103 12461.88 7.80 54822.70 88888.00 2014-04-13 21:28:03.875 103 12461.85 7.80 54822.70 88888.00 2014-04-13 21:28:04.000 103 12461.92 7.80 54822.70 88888.00 2014-04-13 21:28:04.125 103 12461.98 7.78 54822.70 88888.00 2014-04-13 21:28:04.250 103 12461.90 7.78 54822.70 88888.00 2014-04-13 21:28:04.375 103 12461.83 7.78 54822.68 88888.00 2014-04-13 21:28:04.500 103 12461.77 7.75 54822.68 88888.00 2014-04-13 21:28:04.625 103 12461.80 7.75 54822.68 88888.00 2014-04-13 21:28:04.750 103 12461.85 7.78 54822.70 88888.00 2014-04-13 21:28:04.875 103 12461.75 7.78 54822.70 88888.00 2014-04-13 21:28:05.000 103 12461.67 7.72 54822.68 88888.00 2014-04-13 21:28:05.125 103 12461.62 7.70 54822.72 88888.00 2014-04-13 21:28:05.250 103 12461.67 7.75 54822.70 88888.00 2014-04-13 21:28:05.375 103 12461.73 7.75 54822.68 88888.00 2014-04-13 21:28:05.500 103 12461.80 7.75 54822.68 88888.00 2014-04-13 21:28:05.625 103 12461.73 7.78 54822.70 88888.00 2014-04-13 21:28:05.750 103 12461.70 7.75 54822.70 88888.00 2014-04-13 21:28:05.875 103 12461.65 7.75 54822.70 88888.00 2014-04-13 21:28:06.000 103 12461.58 7.70 54822.68 88888.00 2014-04-13 21:28:06.125 103 12461.55 7.72 54822.72 88888.00 2014-04-13 21:28:06.250 103 12461.58 7.75 54822.72 88888.00 2014-04-13 21:28:06.375 103 12461.60 7.78 54822.70 88888.00 2014-04-13 21:28:06.500 103 12461.55 7.75 54822.72 88888.00 2014-04-13 21:28:06.625 103 12461.58 7.72 54822.70 88888.00 2014-04-13 21:28:06.750 103 12461.60 7.67 54822.70 88888.00 2014-04-13 21:28:06.875 103 12461.62 7.70 54822.72 88888.00 2014-04-13 21:28:07.000 103 12461.62 7.70 54822.72 88888.00 2014-04-13 21:28:07.125 103 12461.62 7.70 54822.75 88888.00 2014-04-13 21:28:07.250 103 12461.60 7.70 54822.75 88888.00 2014-04-13 21:28:07.375 103 12461.58 7.72 54822.70 88888.00 2014-04-13 21:28:07.500 103 12461.52 7.72 54822.72 88888.00 2014-04-13 21:28:07.625 103 12461.58 7.72 54822.78 88888.00 2014-04-13 21:28:07.750 103 12461.60 7.70 54822.78 88888.00 2014-04-13 21:28:07.875 103 12461.55 7.70 54822.75 88888.00 2014-04-13 21:28:08.000 103 12461.45 7.70 54822.72 88888.00 2014-04-13 21:28:08.125 103 12461.52 7.67 54822.75 88888.00 2014-04-13 21:28:08.250 103 12461.55 7.67 54822.75 88888.00 2014-04-13 21:28:08.375 103 12461.55 7.67 54822.75 88888.00 2014-04-13 21:28:08.500 103 12461.50 7.65 54822.72 88888.00 2014-04-13 21:28:08.625 103 12461.38 7.65 54822.72 88888.00 2014-04-13 21:28:08.750 103 12461.42 7.67 54822.72 88888.00 2014-04-13 21:28:08.875 103 12461.50 7.60 54822.72 88888.00 2014-04-13 21:28:09.000 103 12461.50 7.62 54822.72 88888.00 2014-04-13 21:28:09.125 103 12461.48 7.62 54822.78 88888.00 2014-04-13 21:28:09.250 103 12461.42 7.60 54822.72 88888.00 2014-04-13 21:28:09.375 103 12461.42 7.60 54822.72 88888.00 2014-04-13 21:28:09.500 103 12461.45 7.60 54822.78 88888.00 2014-04-13 21:28:09.625 103 12461.42 7.65 54822.72 88888.00 2014-04-13 21:28:09.750 103 12461.40 7.62 54822.78 88888.00 2014-04-13 21:28:09.875 103 12461.40 7.62 54822.75 88888.00 2014-04-13 21:28:10.000 103 12461.38 7.60 54822.70 88888.00 2014-04-13 21:28:10.125 103 12461.38 7.60 54822.70 88888.00 2014-04-13 21:28:10.250 103 12461.38 7.60 54822.75 88888.00 2014-04-13 21:28:10.375 103 12461.40 7.60 54822.78 88888.00 2014-04-13 21:28:10.500 103 12461.33 7.60 54822.78 88888.00 2014-04-13 21:28:10.625 103 12461.30 7.58 54822.78 88888.00 2014-04-13 21:28:10.750 103 12461.33 7.58 54822.75 88888.00 2014-04-13 21:28:10.875 103 12461.30 7.62 54822.75 88888.00 2014-04-13 21:28:11.000 103 12461.33 7.60 54822.75 88888.00 2014-04-13 21:28:11.125 103 12461.35 7.58 54822.80 88888.00 2014-04-13 21:28:11.250 103 12461.40 7.55 54822.75 88888.00 2014-04-13 21:28:11.375 103 12461.38 7.55 54822.78 88888.00 2014-04-13 21:28:11.500 103 12461.33 7.55 54822.78 88888.00 2014-04-13 21:28:11.625 103 12461.27 7.55 54822.78 88888.00 2014-04-13 21:28:11.750 103 12461.30 7.55 54822.82 88888.00 2014-04-13 21:28:11.875 103 12461.30 7.53 54822.82 88888.00 2014-04-13 21:28:12.000 103 12461.33 7.55 54822.80 88888.00 2014-04-13 21:28:12.125 103 12461.35 7.53 54822.85 88888.00 2014-04-13 21:28:12.250 103 12461.30 7.45 54822.82 88888.00 2014-04-13 21:28:12.375 103 12461.30 7.50 54822.82 88888.00 2014-04-13 21:28:12.500 103 12461.38 7.53 54822.82 88888.00 2014-04-13 21:28:12.625 103 12461.38 7.55 54822.80 88888.00 2014-04-13 21:28:12.750 103 12461.38 7.53 54822.80 88888.00 2014-04-13 21:28:12.875 103 12461.35 7.50 54822.80 88888.00 2014-04-13 21:28:13.000 103 12461.27 7.47 54822.78 88888.00 2014-04-13 21:28:13.125 103 12461.27 7.50 54822.80 88888.00 2014-04-13 21:28:13.250 103 12461.25 7.50 54822.80 88888.00 2014-04-13 21:28:13.375 103 12461.25 7.53 54822.80 88888.00 2014-04-13 21:28:13.500 103 12461.27 7.50 54822.80 88888.00 2014-04-13 21:28:13.625 103 12461.23 7.47 54822.80 88888.00 2014-04-13 21:28:13.750 103 12461.23 7.47 54822.82 88888.00 2014-04-13 21:28:13.875 103 12461.20 7.47 54822.82 88888.00 2014-04-13 21:28:14.000 103 12461.25 7.47 54822.85 88888.00 2014-04-13 21:28:14.125 103 12461.25 7.50 54822.88 88888.00 2014-04-13 21:28:14.250 103 12461.23 7.50 54822.88 88888.00 2014-04-13 21:28:14.375 103 12461.23 7.45 54822.82 88888.00 2014-04-13 21:28:14.500 103 12461.20 7.47 54822.80 88888.00 2014-04-13 21:28:14.625 103 12461.20 7.47 54822.82 88888.00 2014-04-13 21:28:14.750 103 12461.23 7.47 54822.85 88888.00 2014-04-13 21:28:14.875 103 12461.25 7.50 54822.82 88888.00 2014-04-13 21:28:15.000 103 12461.12 7.42 54822.85 88888.00 2014-04-13 21:28:15.125 103 12461.08 7.42 54822.82 88888.00 2014-04-13 21:28:15.250 103 12461.12 7.42 54822.82 88888.00 2014-04-13 21:28:15.375 103 12461.17 7.42 54822.85 88888.00 2014-04-13 21:28:15.500 103 12461.23 7.45 54822.82 88888.00 2014-04-13 21:28:15.625 103 12461.20 7.45 54822.85 88888.00 2014-04-13 21:28:15.750 103 12461.23 7.45 54822.85 88888.00 2014-04-13 21:28:15.875 103 12461.17 7.42 54822.85 88888.00 2014-04-13 21:28:16.000 103 12461.08 7.42 54822.82 88888.00 2014-04-13 21:28:16.125 103 12460.95 7.40 54822.82 88888.00 2014-04-13 21:28:16.250 103 12461.00 7.42 54822.90 88888.00 2014-04-13 21:28:16.375 103 12461.05 7.45 54822.90 88888.00 2014-04-13 21:28:16.500 103 12461.10 7.42 54822.88 88888.00 2014-04-13 21:28:16.625 103 12461.08 7.42 54822.90 88888.00 2014-04-13 21:28:16.750 103 12461.02 7.42 54822.88 88888.00 2014-04-13 21:28:16.875 103 12461.02 7.40 54822.88 88888.00 2014-04-13 21:28:17.000 103 12461.00 7.38 54822.85 88888.00 2014-04-13 21:28:17.125 103 12461.00 7.42 54822.85 88888.00 2014-04-13 21:28:17.250 103 12460.95 7.38 54822.88 88888.00 2014-04-13 21:28:17.375 103 12460.98 7.35 54822.85 88888.00 2014-04-13 21:28:17.500 103 12461.00 7.35 54822.88 88888.00 2014-04-13 21:28:17.625 103 12461.00 7.35 54822.85 88888.00 2014-04-13 21:28:17.750 103 12460.95 7.35 54822.85 88888.00 2014-04-13 21:28:17.875 103 12460.98 7.35 54822.90 88888.00 2014-04-13 21:28:18.000 103 12461.02 7.35 54822.88 88888.00 2014-04-13 21:28:18.125 103 12461.02 7.35 54822.88 88888.00 2014-04-13 21:28:18.250 103 12460.98 7.33 54822.90 88888.00 2014-04-13 21:28:18.375 103 12460.92 7.35 54822.82 88888.00 2014-04-13 21:28:18.500 103 12460.90 7.38 54822.85 88888.00 2014-04-13 21:28:18.625 103 12460.88 7.35 54822.88 88888.00 2014-04-13 21:28:18.750 103 12460.88 7.35 54822.88 88888.00 2014-04-13 21:28:18.875 103 12460.88 7.35 54822.93 88888.00 2014-04-13 21:28:19.000 103 12460.88 7.35 54822.93 88888.00 2014-04-13 21:28:19.125 103 12460.83 7.33 54822.93 88888.00 2014-04-13 21:28:19.250 103 12460.80 7.33 54822.93 88888.00 2014-04-13 21:28:19.375 103 12460.88 7.30 54822.90 88888.00 2014-04-13 21:28:19.500 103 12460.88 7.30 54822.90 88888.00 2014-04-13 21:28:19.625 103 12460.88 7.30 54822.93 88888.00 2014-04-13 21:28:19.750 103 12460.85 7.30 54822.90 88888.00 2014-04-13 21:28:19.875 103 12460.80 7.28 54822.90 88888.00 2014-04-13 21:28:20.000 103 12460.80 7.30 54822.90 88888.00 2014-04-13 21:28:20.125 103 12460.75 7.28 54822.90 88888.00 2014-04-13 21:28:20.250 103 12460.75 7.33 54822.93 88888.00 2014-04-13 21:28:20.375 103 12460.77 7.35 54822.93 88888.00 2014-04-13 21:28:20.500 103 12460.73 7.30 54822.90 88888.00 2014-04-13 21:28:20.625 103 12460.70 7.28 54822.88 88888.00 2014-04-13 21:28:20.750 103 12460.70 7.30 54822.90 88888.00 2014-04-13 21:28:20.875 103 12460.75 7.30 54822.90 88888.00 2014-04-13 21:28:21.000 103 12460.77 7.28 54822.88 88888.00 2014-04-13 21:28:21.125 103 12460.75 7.28 54822.90 88888.00 2014-04-13 21:28:21.250 103 12460.75 7.28 54822.93 88888.00 2014-04-13 21:28:21.375 103 12460.70 7.28 54822.88 88888.00 2014-04-13 21:28:21.500 103 12460.65 7.25 54822.85 88888.00 2014-04-13 21:28:21.625 103 12460.60 7.25 54822.90 88888.00 2014-04-13 21:28:21.750 103 12460.55 7.28 54822.90 88888.00 2014-04-13 21:28:21.875 103 12460.55 7.25 54822.93 88888.00 2014-04-13 21:28:22.000 103 12460.55 7.28 54822.90 88888.00 2014-04-13 21:28:22.125 103 12460.62 7.28 54822.93 88888.00 2014-04-13 21:28:22.250 103 12460.67 7.25 54822.90 88888.00 2014-04-13 21:28:22.375 103 12460.70 7.22 54822.88 88888.00 2014-04-13 21:28:22.500 103 12460.70 7.22 54822.88 88888.00 2014-04-13 21:28:22.625 103 12460.65 7.28 54822.93 88888.00 2014-04-13 21:28:22.750 103 12460.60 7.30 54822.93 88888.00 2014-04-13 21:28:22.875 103 12460.52 7.25 54822.90 88888.00 2014-04-13 21:28:23.000 103 12460.52 7.25 54822.90 88888.00 2014-04-13 21:28:23.125 103 12460.55 7.25 54822.93 88888.00 2014-04-13 21:28:23.250 103 12460.50 7.22 54822.93 88888.00 2014-04-13 21:28:23.375 103 12460.45 7.22 54822.90 88888.00 2014-04-13 21:28:23.500 103 12460.50 7.20 54822.93 88888.00 2014-04-13 21:28:23.625 103 12460.55 7.20 54822.90 88888.00 2014-04-13 21:28:23.750 103 12460.55 7.20 54822.93 88888.00 2014-04-13 21:28:23.875 103 12460.52 7.17 54822.93 88888.00 2014-04-13 21:28:24.000 103 12460.55 7.17 54822.90 88888.00 2014-04-13 21:28:24.125 103 12460.58 7.17 54822.93 88888.00 2014-04-13 21:28:24.250 103 12460.50 7.20 54822.95 88888.00 2014-04-13 21:28:24.375 103 12460.52 7.20 54822.95 88888.00 2014-04-13 21:28:24.500 103 12460.50 7.17 54822.95 88888.00 2014-04-13 21:28:24.625 103 12460.48 7.20 54822.93 88888.00 2014-04-13 21:28:24.750 103 12460.52 7.17 54822.90 88888.00 2014-04-13 21:28:24.875 103 12460.55 7.17 54822.93 88888.00 2014-04-13 21:28:25.000 103 12460.55 7.15 54822.93 88888.00 2014-04-13 21:28:25.125 103 12460.48 7.12 54822.93 88888.00 2014-04-13 21:28:25.250 103 12460.42 7.15 54822.95 88888.00 2014-04-13 21:28:25.375 103 12460.50 7.17 54822.95 88888.00 2014-04-13 21:28:25.500 103 12460.42 7.17 54822.90 88888.00 2014-04-13 21:28:25.625 103 12460.45 7.17 54822.93 88888.00 2014-04-13 21:28:25.750 103 12460.38 7.15 54822.95 88888.00 2014-04-13 21:28:25.875 103 12460.38 7.15 54822.90 88888.00 2014-04-13 21:28:26.000 103 12460.38 7.12 54822.95 88888.00 2014-04-13 21:28:26.125 103 12460.42 7.15 54822.93 88888.00 2014-04-13 21:28:26.250 103 12460.42 7.12 54822.93 88888.00 2014-04-13 21:28:26.375 103 12460.45 7.10 54822.95 88888.00 2014-04-13 21:28:26.500 103 12460.48 7.10 54822.95 88888.00 2014-04-13 21:28:26.625 103 12460.40 7.15 54822.95 88888.00 2014-04-13 21:28:26.750 103 12460.38 7.12 54822.97 88888.00 2014-04-13 21:28:26.875 103 12460.40 7.12 54822.95 88888.00 2014-04-13 21:28:27.000 103 12460.35 7.12 54822.95 88888.00 2014-04-13 21:28:27.125 103 12460.33 7.10 54822.95 88888.00 2014-04-13 21:28:27.250 103 12460.27 7.10 54822.97 88888.00 2014-04-13 21:28:27.375 103 12460.30 7.12 54822.97 88888.00 2014-04-13 21:28:27.500 103 12460.33 7.12 54822.97 88888.00 2014-04-13 21:28:27.625 103 12460.35 7.15 54823.00 88888.00 2014-04-13 21:28:27.750 103 12460.35 7.15 54822.95 88888.00 2014-04-13 21:28:27.875 103 12460.33 7.12 54822.95 88888.00 2014-04-13 21:28:28.000 103 12460.25 7.12 54822.95 88888.00 2014-04-13 21:28:28.125 103 12460.20 7.12 54822.90 88888.00 2014-04-13 21:28:28.250 103 12460.23 7.10 54822.97 88888.00 2014-04-13 21:28:28.375 103 12460.27 7.05 54822.97 88888.00 2014-04-13 21:28:28.500 103 12460.25 7.10 54822.95 88888.00 2014-04-13 21:28:28.625 103 12460.23 7.10 54822.95 88888.00 2014-04-13 21:28:28.750 103 12460.23 7.10 54822.95 88888.00 2014-04-13 21:28:28.875 103 12460.27 7.10 54822.97 88888.00 2014-04-13 21:28:29.000 103 12460.25 7.10 54822.95 88888.00 2014-04-13 21:28:29.125 103 12460.17 7.10 54822.97 88888.00 2014-04-13 21:28:29.250 103 12460.15 7.10 54823.00 88888.00 2014-04-13 21:28:29.375 103 12460.23 7.10 54822.97 88888.00 2014-04-13 21:28:29.500 103 12460.23 7.12 54822.93 88888.00 2014-04-13 21:28:29.625 103 12460.12 7.10 54822.97 88888.00 2014-04-13 21:28:29.750 103 12460.08 7.08 54822.93 88888.00 2014-04-13 21:28:29.875 103 12460.05 7.10 54822.95 88888.00 2014-04-13 21:28:30.000 103 12460.10 7.10 54822.93 88888.00 2014-04-13 21:28:30.125 103 12460.20 7.12 54822.97 88888.00 2014-04-13 21:28:30.250 103 12460.25 7.12 54823.00 88888.00 2014-04-13 21:28:30.375 103 12460.20 7.15 54823.00 88888.00 2014-04-13 21:28:30.500 103 12460.12 7.08 54822.95 88888.00 2014-04-13 21:28:30.625 103 12460.12 7.10 54823.00 88888.00 2014-04-13 21:28:30.750 103 12460.17 7.10 54823.00 88888.00 2014-04-13 21:28:30.875 103 12460.20 7.10 54822.97 88888.00 2014-04-13 21:28:31.000 103 12460.20 7.10 54823.00 88888.00 2014-04-13 21:28:31.125 103 12460.20 7.12 54823.03 88888.00 2014-04-13 21:28:31.250 103 12460.10 7.08 54823.00 88888.00 2014-04-13 21:28:31.375 103 12460.08 7.08 54823.00 88888.00 2014-04-13 21:28:31.500 103 12460.08 7.08 54822.97 88888.00 2014-04-13 21:28:31.625 103 12460.02 7.10 54822.95 88888.00 2014-04-13 21:28:31.750 103 12460.02 7.12 54822.97 88888.00 2014-04-13 21:28:31.875 103 12460.05 7.10 54823.00 88888.00 2014-04-13 21:28:32.000 103 12460.10 7.12 54823.00 88888.00 2014-04-13 21:28:32.125 103 12460.12 7.08 54822.97 88888.00 2014-04-13 21:28:32.250 103 12460.08 7.08 54823.00 88888.00 2014-04-13 21:28:32.375 103 12460.05 7.10 54822.97 88888.00 2014-04-13 21:28:32.500 103 12460.05 7.10 54823.00 88888.00 2014-04-13 21:28:32.625 103 12460.00 7.05 54823.03 88888.00 2014-04-13 21:28:32.750 103 12459.95 7.05 54823.00 88888.00 2014-04-13 21:28:32.875 103 12459.92 7.08 54823.00 88888.00 2014-04-13 21:28:33.000 103 12459.98 7.08 54823.00 88888.00 2014-04-13 21:28:33.125 103 12459.98 7.10 54822.97 88888.00 2014-04-13 21:28:33.250 103 12459.95 7.08 54822.97 88888.00 2014-04-13 21:28:33.375 103 12460.00 7.10 54822.95 88888.00 2014-04-13 21:28:33.500 103 12459.98 7.08 54822.97 88888.00 2014-04-13 21:28:33.625 103 12459.92 7.05 54822.97 88888.00 2014-04-13 21:28:33.750 103 12459.95 7.08 54822.97 88888.00 2014-04-13 21:28:33.875 103 12459.92 7.10 54822.95 88888.00 2014-04-13 21:28:34.000 103 12459.83 7.08 54822.97 88888.00 2014-04-13 21:28:34.125 103 12459.85 7.08 54822.97 88888.00 2014-04-13 21:28:34.250 103 12459.85 7.08 54822.95 88888.00 2014-04-13 21:28:34.375 103 12459.90 7.10 54822.97 88888.00 2014-04-13 21:28:34.500 103 12459.90 7.10 54822.97 88888.00 2014-04-13 21:28:34.625 103 12459.83 7.08 54822.97 88888.00 2014-04-13 21:28:34.750 103 12459.88 7.10 54822.95 88888.00 2014-04-13 21:28:34.875 103 12459.80 7.10 54822.95 88888.00 2014-04-13 21:28:35.000 103 12459.75 7.08 54822.95 88888.00 2014-04-13 21:28:35.125 103 12459.83 7.00 54822.95 88888.00 2014-04-13 21:28:35.250 103 12459.80 7.08 54823.00 88888.00 2014-04-13 21:28:35.375 103 12459.88 7.08 54822.95 88888.00 2014-04-13 21:28:35.500 103 12459.88 7.03 54822.95 88888.00 2014-04-13 21:28:35.625 103 12459.88 7.08 54822.95 88888.00 2014-04-13 21:28:35.750 103 12459.85 7.05 54822.95 88888.00 2014-04-13 21:28:35.875 103 12459.85 7.08 54822.97 88888.00 2014-04-13 21:28:36.000 103 12459.80 7.08 54822.95 88888.00 2014-04-13 21:28:36.125 103 12459.83 7.10 54822.97 88888.00 2014-04-13 21:28:36.250 103 12459.77 7.08 54822.97 88888.00 2014-04-13 21:28:36.375 103 12459.88 7.08 54822.95 88888.00 2014-04-13 21:28:36.500 103 12459.90 7.08 54822.97 88888.00 2014-04-13 21:28:36.625 103 12459.90 7.10 54822.97 88888.00 2014-04-13 21:28:36.750 103 12459.90 7.08 54823.00 88888.00 2014-04-13 21:28:36.875 103 12459.90 7.05 54822.95 88888.00 2014-04-13 21:28:37.000 103 12459.90 7.08 54822.93 88888.00 2014-04-13 21:28:37.125 103 12459.88 7.05 54822.97 88888.00 2014-04-13 21:28:37.250 103 12459.80 7.00 54822.97 88888.00 2014-04-13 21:28:37.375 103 12459.85 7.03 54822.95 88888.00 2014-04-13 21:28:37.500 103 12459.80 7.03 54822.97 88888.00 2014-04-13 21:28:37.625 103 12459.75 7.05 54822.97 88888.00 2014-04-13 21:28:37.750 103 12459.75 7.05 54823.00 88888.00 2014-04-13 21:28:37.875 103 12459.75 7.05 54822.95 88888.00 2014-04-13 21:28:38.000 103 12459.80 7.00 54822.95 88888.00 2014-04-13 21:28:38.125 103 12459.88 7.00 54822.95 88888.00 2014-04-13 21:28:38.250 103 12459.83 6.95 54822.93 88888.00 2014-04-13 21:28:38.375 103 12459.85 6.95 54822.93 88888.00 2014-04-13 21:28:38.500 103 12459.77 6.97 54822.93 88888.00 2014-04-13 21:28:38.625 103 12459.85 7.03 54822.95 88888.00 2014-04-13 21:28:38.750 103 12459.85 7.00 54822.95 88888.00 2014-04-13 21:28:38.875 103 12459.83 6.95 54822.95 88888.00 2014-04-13 21:28:39.000 103 12459.73 6.92 54822.93 88888.00 2014-04-13 21:28:39.125 103 12459.70 6.90 54822.95 88888.00 2014-04-13 21:28:39.250 103 12459.70 6.95 54822.93 88888.00 2014-04-13 21:28:39.375 103 12459.77 6.95 54822.93 88888.00 2014-04-13 21:28:39.500 103 12459.85 6.95 54822.93 88888.00 2014-04-13 21:28:39.625 103 12459.85 6.97 54822.93 88888.00 2014-04-13 21:28:39.750 103 12459.83 7.03 54822.97 88888.00 2014-04-13 21:28:39.875 103 12459.83 7.03 54822.95 88888.00 2014-04-13 21:28:40.000 103 12459.85 6.97 54822.93 88888.00 2014-04-13 21:28:40.125 103 12459.80 6.95 54822.93 88888.00 2014-04-13 21:28:40.250 103 12459.77 6.95 54822.93 88888.00 2014-04-13 21:28:40.375 103 12459.80 6.95 54822.95 88888.00 2014-04-13 21:28:40.500 103 12459.75 6.97 54822.90 88888.00 2014-04-13 21:28:40.625 103 12459.75 6.92 54822.90 88888.00 2014-04-13 21:28:40.750 103 12459.75 6.92 54822.90 88888.00 2014-04-13 21:28:40.875 103 12459.80 6.97 54822.90 88888.00 2014-04-13 21:28:41.000 103 12459.88 6.95 54822.93 88888.00 2014-04-13 21:28:41.125 103 12459.88 6.95 54822.93 88888.00 2014-04-13 21:28:41.250 103 12459.83 6.92 54822.93 88888.00 2014-04-13 21:28:41.375 103 12459.80 6.90 54822.90 88888.00 2014-04-13 21:28:41.500 103 12459.77 6.90 54822.90 88888.00 2014-04-13 21:28:41.625 103 12459.73 6.92 54822.90 88888.00 2014-04-13 21:28:41.750 103 12459.75 6.92 54822.93 88888.00 2014-04-13 21:28:41.875 103 12459.75 6.95 54822.90 88888.00 2014-04-13 21:28:42.000 103 12459.67 6.90 54822.90 88888.00 2014-04-13 21:28:42.125 103 12459.70 6.88 54822.88 88888.00 2014-04-13 21:28:42.250 103 12459.73 6.88 54822.88 88888.00 2014-04-13 21:28:42.375 103 12459.75 6.90 54822.90 88888.00 2014-04-13 21:28:42.500 103 12459.75 6.90 54822.90 88888.00 2014-04-13 21:28:42.625 103 12459.70 6.90 54822.90 88888.00 2014-04-13 21:28:42.750 103 12459.77 6.95 54822.93 88888.00 2014-04-13 21:28:42.875 103 12459.75 6.92 54822.90 88888.00 2014-04-13 21:28:43.000 103 12459.67 6.90 54822.88 88888.00 2014-04-13 21:28:43.125 103 12459.65 6.90 54822.90 88888.00 2014-04-13 21:28:43.250 103 12459.70 6.88 54822.93 88888.00 2014-04-13 21:28:43.375 103 12459.75 6.90 54822.90 88888.00 2014-04-13 21:28:43.500 103 12459.73 6.88 54822.93 88888.00 2014-04-13 21:28:43.625 103 12459.75 6.88 54822.95 88888.00 2014-04-13 21:28:43.750 103 12459.75 6.88 54822.93 88888.00 2014-04-13 21:28:43.875 103 12459.67 6.83 54822.93 88888.00 2014-04-13 21:28:44.000 103 12459.75 6.88 54822.93 88888.00 2014-04-13 21:28:44.125 103 12459.77 6.83 54822.93 88888.00 2014-04-13 21:28:44.250 103 12459.65 6.83 54822.95 88888.00 2014-04-13 21:28:44.375 103 12459.60 6.83 54822.90 88888.00 2014-04-13 21:28:44.500 103 12459.65 6.85 54822.93 88888.00 2014-04-13 21:28:44.625 103 12459.75 6.85 54822.93 88888.00 2014-04-13 21:28:44.750 103 12459.77 6.88 54822.95 88888.00 2014-04-13 21:28:44.875 103 12459.75 6.90 54822.95 88888.00 2014-04-13 21:28:45.000 103 12459.75 6.90 54822.90 88888.00 2014-04-13 21:28:45.125 103 12459.77 6.85 54822.90 88888.00 2014-04-13 21:28:45.250 103 12459.73 6.83 54822.90 88888.00 2014-04-13 21:28:45.375 103 12459.73 6.85 54822.90 88888.00 2014-04-13 21:28:45.500 103 12459.75 6.85 54822.88 88888.00 2014-04-13 21:28:45.625 103 12459.83 6.85 54822.90 88888.00 2014-04-13 21:28:45.750 103 12459.83 6.85 54822.90 88888.00 2014-04-13 21:28:45.875 103 12459.77 6.85 54822.88 88888.00 2014-04-13 21:28:46.000 103 12459.75 6.85 54822.88 88888.00 2014-04-13 21:28:46.125 103 12459.77 6.83 54822.88 88888.00 2014-04-13 21:28:46.250 103 12459.75 6.83 54822.90 88888.00 2014-04-13 21:28:46.375 103 12459.73 6.88 54822.88 88888.00 2014-04-13 21:28:46.500 103 12459.75 6.88 54822.88 88888.00 2014-04-13 21:28:46.625 103 12459.77 6.83 54822.88 88888.00 2014-04-13 21:28:46.750 103 12459.75 6.85 54822.90 88888.00 2014-04-13 21:28:46.875 103 12459.80 6.85 54822.93 88888.00 2014-04-13 21:28:47.000 103 12459.70 6.85 54822.93 88888.00 2014-04-13 21:28:47.125 103 12459.65 6.85 54822.88 88888.00 2014-04-13 21:28:47.250 103 12459.60 6.83 54822.90 88888.00 2014-04-13 21:28:47.375 103 12459.62 6.80 54822.82 88888.00 2014-04-13 21:28:47.500 103 12459.60 6.83 54822.82 88888.00 2014-04-13 21:28:47.625 103 12459.60 6.85 54822.85 88888.00 2014-04-13 21:28:47.750 103 12459.60 6.83 54822.85 88888.00 2014-04-13 21:28:47.875 103 12459.60 6.83 54822.88 88888.00 2014-04-13 21:28:48.000 103 12459.62 6.83 54822.85 88888.00 2014-04-13 21:28:48.125 103 12459.70 6.83 54822.80 88888.00 2014-04-13 21:28:48.250 103 12459.65 6.83 54822.85 88888.00 2014-04-13 21:28:48.375 103 12459.65 6.85 54822.85 88888.00 2014-04-13 21:28:48.500 103 12459.62 6.83 54822.82 88888.00 2014-04-13 21:28:48.625 103 12459.70 6.80 54822.85 88888.00 2014-04-13 21:28:48.750 103 12459.75 6.85 54822.85 88888.00 2014-04-13 21:28:48.875 103 12459.77 6.85 54822.88 88888.00 2014-04-13 21:28:49.000 103 12459.70 6.88 54822.85 88888.00 2014-04-13 21:28:49.125 103 12459.70 6.85 54822.85 88888.00 2014-04-13 21:28:49.250 103 12459.62 6.83 54822.85 88888.00 2014-04-13 21:28:49.375 103 12459.73 6.85 54822.82 88888.00 2014-04-13 21:28:49.500 103 12459.77 6.85 54822.82 88888.00 2014-04-13 21:28:49.625 103 12459.75 6.85 54822.82 88888.00 2014-04-13 21:28:49.750 103 12459.75 6.88 54822.82 88888.00 2014-04-13 21:28:49.875 103 12459.77 6.88 54822.85 88888.00 2014-04-13 21:28:50.000 103 12459.80 6.85 54822.85 88888.00 2014-04-13 21:28:50.125 103 12459.77 6.88 54822.82 88888.00 2014-04-13 21:28:50.250 103 12459.77 6.88 54822.82 88888.00 2014-04-13 21:28:50.375 103 12459.75 6.88 54822.82 88888.00 2014-04-13 21:28:50.500 103 12459.75 6.90 54822.82 88888.00 2014-04-13 21:28:50.625 103 12459.73 6.88 54822.82 88888.00 2014-04-13 21:28:50.750 103 12459.75 6.90 54822.80 88888.00 2014-04-13 21:28:50.875 103 12459.83 6.90 54822.80 88888.00 2014-04-13 21:28:51.000 103 12459.83 6.92 54822.80 88888.00 2014-04-13 21:28:51.125 103 12459.83 6.90 54822.82 88888.00 2014-04-13 21:28:51.250 103 12459.77 6.88 54822.82 88888.00 2014-04-13 21:28:51.375 103 12459.83 6.90 54822.82 88888.00 2014-04-13 21:28:51.500 103 12459.77 6.88 54822.82 88888.00 2014-04-13 21:28:51.625 103 12459.75 6.90 54822.85 88888.00 2014-04-13 21:28:51.750 103 12459.80 6.90 54822.85 88888.00 2014-04-13 21:28:51.875 103 12459.85 6.88 54822.85 88888.00 2014-04-13 21:28:52.000 103 12459.88 6.88 54822.82 88888.00 2014-04-13 21:28:52.125 103 12459.75 6.90 54822.80 88888.00 2014-04-13 21:28:52.250 103 12459.73 6.90 54822.80 88888.00 2014-04-13 21:28:52.375 103 12459.75 6.88 54822.82 88888.00 2014-04-13 21:28:52.500 103 12459.75 6.90 54822.80 88888.00 2014-04-13 21:28:52.625 103 12459.77 6.92 54822.82 88888.00 2014-04-13 21:28:52.750 103 12459.85 6.92 54822.82 88888.00 2014-04-13 21:28:52.875 103 12459.88 6.92 54822.85 88888.00 2014-04-13 21:28:53.000 103 12459.85 6.92 54822.82 88888.00 2014-04-13 21:28:53.125 103 12459.88 6.92 54822.82 88888.00 2014-04-13 21:28:53.250 103 12459.85 6.90 54822.78 88888.00 2014-04-13 21:28:53.375 103 12459.85 6.88 54822.78 88888.00 2014-04-13 21:28:53.500 103 12459.90 6.95 54822.82 88888.00 2014-04-13 21:28:53.625 103 12459.90 6.95 54822.82 88888.00 2014-04-13 21:28:53.750 103 12459.80 6.92 54822.80 88888.00 2014-04-13 21:28:53.875 103 12459.77 6.92 54822.82 88888.00 2014-04-13 21:28:54.000 103 12459.75 6.95 54822.80 88888.00 2014-04-13 21:28:54.125 103 12459.75 6.92 54822.85 88888.00 2014-04-13 21:28:54.250 103 12459.80 6.90 54822.80 88888.00 2014-04-13 21:28:54.375 103 12459.92 6.92 54822.82 88888.00 2014-04-13 21:28:54.500 103 12459.98 6.95 54822.80 88888.00 2014-04-13 21:28:54.625 103 12459.92 6.90 54822.80 88888.00 2014-04-13 21:28:54.750 103 12459.90 6.95 54822.82 88888.00 2014-04-13 21:28:54.875 103 12459.90 6.95 54822.80 88888.00 2014-04-13 21:28:55.000 103 12459.88 6.92 54822.78 88888.00 2014-04-13 21:28:55.125 103 12459.83 6.95 54822.78 88888.00 2014-04-13 21:28:55.250 103 12459.83 6.92 54822.78 88888.00 2014-04-13 21:28:55.375 103 12459.88 6.95 54822.78 88888.00 2014-04-13 21:28:55.500 103 12459.83 6.92 54822.78 88888.00 2014-04-13 21:28:55.625 103 12459.75 6.92 54822.78 88888.00 2014-04-13 21:28:55.750 103 12459.70 6.92 54822.78 88888.00 2014-04-13 21:28:55.875 103 12459.75 6.97 54822.80 88888.00 2014-04-13 21:28:56.000 103 12459.85 6.97 54822.75 88888.00 2014-04-13 21:28:56.125 103 12459.85 6.97 54822.78 88888.00 2014-04-13 21:28:56.250 103 12459.80 6.97 54822.80 88888.00 2014-04-13 21:28:56.375 103 12459.83 6.97 54822.80 88888.00 2014-04-13 21:28:56.500 103 12459.77 6.95 54822.78 88888.00 2014-04-13 21:28:56.625 103 12459.70 6.95 54822.78 88888.00 2014-04-13 21:28:56.750 103 12459.67 6.95 54822.75 88888.00 2014-04-13 21:28:56.875 103 12459.65 6.92 54822.75 88888.00 2014-04-13 21:28:57.000 103 12459.73 6.95 54822.72 88888.00 2014-04-13 21:28:57.125 103 12459.83 6.95 54822.78 88888.00 2014-04-13 21:28:57.250 103 12459.80 6.95 54822.78 88888.00 2014-04-13 21:28:57.375 103 12459.75 6.90 54822.80 88888.00 2014-04-13 21:28:57.500 103 12459.75 6.90 54822.80 88888.00 2014-04-13 21:28:57.625 103 12459.75 6.92 54822.78 88888.00 2014-04-13 21:28:57.750 103 12459.73 6.95 54822.75 88888.00 2014-04-13 21:28:57.875 103 12459.75 6.92 54822.78 88888.00 2014-04-13 21:28:58.000 103 12459.80 6.97 54822.78 88888.00 2014-04-13 21:28:58.125 103 12459.77 6.95 54822.80 88888.00 2014-04-13 21:28:58.250 103 12459.77 6.92 54822.78 88888.00 2014-04-13 21:28:58.375 103 12459.77 6.95 54822.75 88888.00 2014-04-13 21:28:58.500 103 12459.70 6.95 54822.72 88888.00 2014-04-13 21:28:58.625 103 12459.65 6.92 54822.75 88888.00 2014-04-13 21:28:58.750 103 12459.67 6.97 54822.78 88888.00 2014-04-13 21:28:58.875 103 12459.80 6.97 54822.78 88888.00 2014-04-13 21:28:59.000 103 12459.77 6.97 54822.78 88888.00 2014-04-13 21:28:59.125 103 12459.70 6.97 54822.78 88888.00 2014-04-13 21:28:59.250 103 12459.65 6.97 54822.75 88888.00 2014-04-13 21:28:59.375 103 12459.62 6.97 54822.75 88888.00 2014-04-13 21:28:59.500 103 12459.62 6.92 54822.78 88888.00 2014-04-13 21:28:59.625 103 12459.73 6.97 54822.75 88888.00 2014-04-13 21:28:59.750 103 12459.77 7.00 54822.72 88888.00 2014-04-13 21:28:59.875 103 12459.77 7.00 54822.75 88888.00 2014-04-13 21:29:00.000 103 12459.77 6.97 54822.78 88888.00 2014-04-13 21:29:00.125 103 12459.80 6.92 54822.78 88888.00 2014-04-13 21:29:00.250 103 12459.70 6.97 54822.75 88888.00 2014-04-13 21:29:00.375 103 12459.70 6.97 54822.75 88888.00 2014-04-13 21:29:00.500 103 12459.65 6.97 54822.72 88888.00 2014-04-13 21:29:00.625 103 12459.65 6.97 54822.72 88888.00 2014-04-13 21:29:00.750 103 12459.62 7.00 54822.75 88888.00 2014-04-13 21:29:00.875 103 12459.62 6.97 54822.75 88888.00 2014-04-13 21:29:01.000 103 12459.70 6.97 54822.72 88888.00 2014-04-13 21:29:01.125 103 12459.83 7.00 54822.78 88888.00 2014-04-13 21:29:01.250 103 12459.80 7.03 54822.75 88888.00 2014-04-13 21:29:01.375 103 12459.73 7.03 54822.75 88888.00 2014-04-13 21:29:01.500 103 12459.75 7.05 54822.68 88888.00 2014-04-13 21:29:01.625 103 12459.73 7.03 54822.68 88888.00 2014-04-13 21:29:01.750 103 12459.83 7.00 54822.68 88888.00 2014-04-13 21:29:01.875 103 12459.88 7.00 54822.70 88888.00 2014-04-13 21:29:02.000 103 12459.83 6.97 54822.68 88888.00 2014-04-13 21:29:02.125 103 12459.77 6.97 54822.70 88888.00 2014-04-13 21:29:02.250 103 12459.77 7.00 54822.72 88888.00 2014-04-13 21:29:02.375 103 12459.83 7.00 54822.70 88888.00 2014-04-13 21:29:02.500 103 12459.83 7.00 54822.68 88888.00 2014-04-13 21:29:02.625 103 12459.77 7.00 54822.72 88888.00 2014-04-13 21:29:02.750 103 12459.75 7.05 54822.70 88888.00 2014-04-13 21:29:02.875 103 12459.70 7.03 54822.72 88888.00 2014-04-13 21:29:03.000 103 12459.70 7.03 54822.70 88888.00 2014-04-13 21:29:03.125 103 12459.80 7.08 54822.70 88888.00 2014-04-13 21:29:03.250 103 12459.83 7.05 54822.72 88888.00 2014-04-13 21:29:03.375 103 12459.83 7.03 54822.68 88888.00 2014-04-13 21:29:03.500 103 12459.77 7.03 54822.68 88888.00 2014-04-13 21:29:03.625 103 12459.77 7.08 54822.65 88888.00 2014-04-13 21:29:03.750 103 12459.83 7.08 54822.70 88888.00 2014-04-13 21:29:03.875 103 12459.88 7.05 54822.72 88888.00 2014-04-13 21:29:04.000 103 12459.92 7.10 54822.65 88888.00 2014-04-13 21:29:04.125 103 12459.88 7.08 54822.62 88888.00 2014-04-13 21:29:04.250 103 12459.90 7.08 54822.65 88888.00 2014-04-13 21:29:04.375 103 12459.88 7.03 54822.65 88888.00 2014-04-13 21:29:04.500 103 12459.77 7.05 54822.65 88888.00 2014-04-13 21:29:04.625 103 12459.75 7.03 54822.65 88888.00 2014-04-13 21:29:04.750 103 12459.75 7.08 54822.68 88888.00 2014-04-13 21:29:04.875 103 12459.73 7.08 54822.68 88888.00 2014-04-13 21:29:05.000 103 12459.65 7.08 54822.65 88888.00 2014-04-13 21:29:05.125 103 12459.73 7.03 54822.65 88888.00 2014-04-13 21:29:05.250 103 12459.75 7.05 54822.65 88888.00 2014-04-13 21:29:05.375 103 12459.73 7.10 54822.65 88888.00 2014-04-13 21:29:05.500 103 12459.73 7.10 54822.68 88888.00 2014-04-13 21:29:05.625 103 12459.73 7.05 54822.68 88888.00 2014-04-13 21:29:05.750 103 12459.75 7.05 54822.70 88888.00 2014-04-13 21:29:05.875 103 12459.77 7.08 54822.70 88888.00 2014-04-13 21:29:06.000 103 12459.80 7.03 54822.68 88888.00 2014-04-13 21:29:06.125 103 12459.75 7.10 54822.70 88888.00 2014-04-13 21:29:06.250 103 12459.73 7.08 54822.68 88888.00 2014-04-13 21:29:06.375 103 12459.80 7.10 54822.70 88888.00 2014-04-13 21:29:06.500 103 12459.77 7.10 54822.62 88888.00 2014-04-13 21:29:06.625 103 12459.77 7.10 54822.65 88888.00 2014-04-13 21:29:06.750 103 12459.83 7.10 54822.65 88888.00 2014-04-13 21:29:06.875 103 12459.80 7.10 54822.62 88888.00 2014-04-13 21:29:07.000 103 12459.75 7.08 54822.65 88888.00 2014-04-13 21:29:07.125 103 12459.77 7.10 54822.68 88888.00 2014-04-13 21:29:07.250 103 12459.83 7.10 54822.65 88888.00 2014-04-13 21:29:07.375 103 12459.83 7.12 54822.65 88888.00 2014-04-13 21:29:07.500 103 12459.77 7.08 54822.62 88888.00 2014-04-13 21:29:07.625 103 12459.80 7.12 54822.60 88888.00 2014-04-13 21:29:07.750 103 12459.80 7.12 54822.57 88888.00 2014-04-13 21:29:07.875 103 12459.83 7.10 54822.60 88888.00 2014-04-13 21:29:08.000 103 12459.85 7.12 54822.62 88888.00 2014-04-13 21:29:08.125 103 12459.77 7.15 54822.60 88888.00 2014-04-13 21:29:08.250 103 12459.80 7.12 54822.62 88888.00 2014-04-13 21:29:08.375 103 12459.77 7.15 54822.60 88888.00 2014-04-13 21:29:08.500 103 12459.77 7.15 54822.62 88888.00 2014-04-13 21:29:08.625 103 12459.80 7.17 54822.62 88888.00 2014-04-13 21:29:08.750 103 12459.83 7.17 54822.65 88888.00 2014-04-13 21:29:08.875 103 12459.80 7.17 54822.65 88888.00 2014-04-13 21:29:09.000 103 12459.75 7.15 54822.60 88888.00 2014-04-13 21:29:09.125 103 12459.77 7.15 54822.57 88888.00 2014-04-13 21:29:09.250 103 12459.75 7.17 54822.60 88888.00 2014-04-13 21:29:09.375 103 12459.85 7.15 54822.62 88888.00 2014-04-13 21:29:09.500 103 12459.88 7.15 54822.62 88888.00 2014-04-13 21:29:09.625 103 12459.85 7.10 54822.57 88888.00 2014-04-13 21:29:09.750 103 12459.88 7.12 54822.60 88888.00 2014-04-13 21:29:09.875 103 12459.85 7.17 54822.62 88888.00 2014-04-13 21:29:10.000 103 12459.88 7.17 54822.60 88888.00 2014-04-13 21:29:10.125 103 12459.90 7.17 54822.62 88888.00 2014-04-13 21:29:10.250 103 12459.83 7.20 54822.62 88888.00 2014-04-13 21:29:10.375 103 12459.83 7.20 54822.62 88888.00 2014-04-13 21:29:10.500 103 12459.73 7.20 54822.60 88888.00 2014-04-13 21:29:10.625 103 12459.73 7.17 54822.60 88888.00 2014-04-13 21:29:10.750 103 12459.88 7.20 54822.60 88888.00 2014-04-13 21:29:10.875 103 12459.85 7.25 54822.60 88888.00 2014-04-13 21:29:11.000 103 12459.83 7.20 54822.60 88888.00 2014-04-13 21:29:11.125 103 12459.85 7.17 54822.60 88888.00 2014-04-13 21:29:11.250 103 12459.80 7.20 54822.60 88888.00 2014-04-13 21:29:11.375 103 12459.85 7.20 54822.60 88888.00 2014-04-13 21:29:11.500 103 12459.83 7.22 54822.57 88888.00 2014-04-13 21:29:11.625 103 12459.75 7.25 54822.60 88888.00 2014-04-13 21:29:11.750 103 12459.70 7.25 54822.62 88888.00 2014-04-13 21:29:11.875 103 12459.70 7.25 54822.60 88888.00 2014-04-13 21:29:12.000 103 12459.65 7.25 54822.57 88888.00 2014-04-13 21:29:12.125 103 12459.62 7.28 54822.60 88888.00 2014-04-13 21:29:12.250 103 12459.58 7.30 54822.62 88888.00 2014-04-13 21:29:12.375 103 12459.60 7.33 54822.57 88888.00 2014-04-13 21:29:12.500 103 12459.67 7.30 54822.57 88888.00 2014-04-13 21:29:12.625 103 12459.67 7.30 54822.60 88888.00 2014-04-13 21:29:12.750 103 12459.62 7.28 54822.60 88888.00 2014-04-13 21:29:12.875 103 12459.67 7.28 54822.60 88888.00 2014-04-13 21:29:13.000 103 12459.70 7.30 54822.57 88888.00 2014-04-13 21:29:13.125 103 12459.67 7.28 54822.57 88888.00 2014-04-13 21:29:13.250 103 12459.65 7.33 54822.60 88888.00 2014-04-13 21:29:13.375 103 12459.73 7.35 54822.57 88888.00 2014-04-13 21:29:13.500 103 12459.77 7.33 54822.60 88888.00 2014-04-13 21:29:13.625 103 12459.75 7.33 54822.60 88888.00 2014-04-13 21:29:13.750 103 12459.73 7.40 54822.60 88888.00 2014-04-13 21:29:13.875 103 12459.73 7.35 54822.60 88888.00 2014-04-13 21:29:14.000 103 12459.75 7.33 54822.55 88888.00 2014-04-13 21:29:14.125 103 12459.77 7.35 54822.53 88888.00 2014-04-13 21:29:14.250 103 12459.80 7.35 54822.55 88888.00 2014-04-13 21:29:14.375 103 12459.85 7.40 54822.55 88888.00 2014-04-13 21:29:14.500 103 12459.83 7.38 54822.55 88888.00 2014-04-13 21:29:14.625 103 12459.75 7.40 54822.55 88888.00 2014-04-13 21:29:14.750 103 12459.70 7.38 54822.55 88888.00 2014-04-13 21:29:14.875 103 12459.67 7.38 54822.50 88888.00 2014-04-13 21:29:15.000 103 12459.70 7.42 54822.53 88888.00 2014-04-13 21:29:15.125 103 12459.70 7.40 54822.53 88888.00 2014-04-13 21:29:15.250 103 12459.67 7.40 54822.53 88888.00 2014-04-13 21:29:15.375 103 12459.75 7.40 54822.53 88888.00 2014-04-13 21:29:15.500 103 12459.80 7.45 54822.53 88888.00 2014-04-13 21:29:15.625 103 12459.83 7.47 54822.53 88888.00 2014-04-13 21:29:15.750 103 12459.83 7.45 54822.53 88888.00 2014-04-13 21:29:15.875 103 12459.83 7.42 54822.50 88888.00 2014-04-13 21:29:16.000 103 12459.85 7.45 54822.53 88888.00 2014-04-13 21:29:16.125 103 12459.88 7.47 54822.55 88888.00 2014-04-13 21:29:16.250 103 12459.80 7.47 54822.55 88888.00 2014-04-13 21:29:16.375 103 12459.83 7.45 54822.53 88888.00 2014-04-13 21:29:16.500 103 12459.88 7.45 54822.55 88888.00 2014-04-13 21:29:16.625 103 12459.85 7.47 54822.55 88888.00 2014-04-13 21:29:16.750 103 12459.80 7.47 54822.55 88888.00 2014-04-13 21:29:16.875 103 12459.80 7.47 54822.53 88888.00 2014-04-13 21:29:17.000 103 12459.80 7.53 54822.50 88888.00 2014-04-13 21:29:17.125 103 12459.83 7.50 54822.55 88888.00 2014-04-13 21:29:17.250 103 12459.73 7.50 54822.50 88888.00 2014-04-13 21:29:17.375 103 12459.73 7.50 54822.50 88888.00 2014-04-13 21:29:17.500 103 12459.73 7.55 54822.53 88888.00 2014-04-13 21:29:17.625 103 12459.70 7.58 54822.55 88888.00 2014-04-13 21:29:17.750 103 12459.70 7.60 54822.53 88888.00 2014-04-13 21:29:17.875 103 12459.70 7.58 54822.57 88888.00 2014-04-13 21:29:18.000 103 12459.73 7.58 54822.53 88888.00 2014-04-13 21:29:18.125 103 12459.70 7.60 54822.55 88888.00 2014-04-13 21:29:18.250 103 12459.70 7.58 54822.55 88888.00 2014-04-13 21:29:18.375 103 12459.70 7.62 54822.55 88888.00 2014-04-13 21:29:18.500 103 12459.67 7.60 54822.53 88888.00 2014-04-13 21:29:18.625 103 12459.77 7.62 54822.55 88888.00 2014-04-13 21:29:18.750 103 12459.77 7.65 54822.57 88888.00 2014-04-13 21:29:18.875 103 12459.67 7.65 54822.57 88888.00 2014-04-13 21:29:19.000 103 12459.62 7.62 54822.53 88888.00 2014-04-13 21:29:19.125 103 12459.65 7.60 54822.53 88888.00 2014-04-13 21:29:19.250 103 12459.62 7.62 54822.53 88888.00 2014-04-13 21:29:19.375 103 12459.67 7.67 54822.53 88888.00 2014-04-13 21:29:19.500 103 12459.62 7.67 54822.53 88888.00 2014-04-13 21:29:19.625 103 12459.65 7.65 54822.55 88888.00 2014-04-13 21:29:19.750 103 12459.62 7.65 54822.55 88888.00 2014-04-13 21:29:19.875 103 12459.65 7.67 54822.57 88888.00 2014-04-13 21:29:20.000 103 12459.67 7.62 54822.53 88888.00 2014-04-13 21:29:20.125 103 12459.62 7.65 54822.53 88888.00 2014-04-13 21:29:20.250 103 12459.62 7.65 54822.53 88888.00 2014-04-13 21:29:20.375 103 12459.67 7.65 54822.53 88888.00 2014-04-13 21:29:20.500 103 12459.70 7.65 54822.50 88888.00 2014-04-13 21:29:20.625 103 12459.70 7.70 54822.55 88888.00 2014-04-13 21:29:20.750 103 12459.73 7.67 54822.55 88888.00 2014-04-13 21:29:20.875 103 12459.67 7.70 54822.53 88888.00 2014-04-13 21:29:21.000 103 12459.70 7.72 54822.53 88888.00 2014-04-13 21:29:21.125 103 12459.67 7.75 54822.53 88888.00 2014-04-13 21:29:21.250 103 12459.65 7.72 54822.53 88888.00 2014-04-13 21:29:21.375 103 12459.70 7.72 54822.55 88888.00 2014-04-13 21:29:21.500 103 12459.62 7.75 54822.55 88888.00 2014-04-13 21:29:21.625 103 12459.55 7.75 54822.57 88888.00 2014-04-13 21:29:21.750 103 12459.58 7.75 54822.55 88888.00 2014-04-13 21:29:21.875 103 12459.58 7.72 54822.57 88888.00 2014-04-13 21:29:22.000 103 12459.50 7.70 54822.55 88888.00 2014-04-13 21:29:22.125 103 12459.55 7.72 54822.55 88888.00 2014-04-13 21:29:22.250 103 12459.58 7.75 54822.53 88888.00 2014-04-13 21:29:22.375 103 12459.62 7.75 54822.55 88888.00 2014-04-13 21:29:22.500 103 12459.58 7.75 54822.57 88888.00 2014-04-13 21:29:22.625 103 12459.50 7.75 54822.55 88888.00 2014-04-13 21:29:22.750 103 12459.48 7.80 54822.53 88888.00 2014-04-13 21:29:22.875 103 12459.52 7.78 54822.55 88888.00 2014-04-13 21:29:23.000 103 12459.52 7.78 54822.55 88888.00 2014-04-13 21:29:23.125 103 12459.52 7.78 54822.55 88888.00 2014-04-13 21:29:23.250 103 12459.50 7.75 54822.55 88888.00 2014-04-13 21:29:23.375 103 12459.50 7.80 54822.53 88888.00 2014-04-13 21:29:23.500 103 12459.45 7.83 54822.57 88888.00 2014-04-13 21:29:23.625 103 12459.48 7.83 54822.53 88888.00 2014-04-13 21:29:23.750 103 12459.50 7.80 54822.55 88888.00 2014-04-13 21:29:23.875 103 12459.48 7.80 54822.53 88888.00 2014-04-13 21:29:24.000 103 12459.50 7.80 54822.55 88888.00 2014-04-13 21:29:24.125 103 12459.48 7.85 54822.55 88888.00 2014-04-13 21:29:24.250 103 12459.42 7.80 54822.57 88888.00 2014-04-13 21:29:24.375 103 12459.50 7.83 54822.57 88888.00 2014-04-13 21:29:24.500 103 12459.55 7.88 54822.60 88888.00 2014-04-13 21:29:24.625 103 12459.55 7.85 54822.55 88888.00 2014-04-13 21:29:24.750 103 12459.50 7.83 54822.55 88888.00 2014-04-13 21:29:24.875 103 12459.45 7.83 54822.55 88888.00 2014-04-13 21:29:25.000 103 12459.52 7.85 54822.57 88888.00 2014-04-13 21:29:25.125 103 12459.60 7.80 54822.53 88888.00 2014-04-13 21:29:25.250 103 12459.58 7.85 54822.55 88888.00 2014-04-13 21:29:25.375 103 12459.52 7.85 54822.53 88888.00 2014-04-13 21:29:25.500 103 12459.42 7.85 54822.50 88888.00 2014-04-13 21:29:25.625 103 12459.45 7.83 54822.50 88888.00 2014-04-13 21:29:25.750 103 12459.52 7.88 54822.53 88888.00 2014-04-13 21:29:25.875 103 12459.55 7.85 54822.53 88888.00 2014-04-13 21:29:26.000 103 12459.52 7.83 54822.50 88888.00 2014-04-13 21:29:26.125 103 12459.52 7.85 54822.53 88888.00 2014-04-13 21:29:26.250 103 12459.48 7.83 54822.53 88888.00 2014-04-13 21:29:26.375 103 12459.50 7.80 54822.50 88888.00 2014-04-13 21:29:26.500 103 12459.48 7.80 54822.47 88888.00 2014-04-13 21:29:26.625 103 12459.50 7.85 54822.55 88888.00 2014-04-13 21:29:26.750 103 12459.50 7.85 54822.55 88888.00 2014-04-13 21:29:26.875 103 12459.55 7.85 54822.53 88888.00 2014-04-13 21:29:27.000 103 12459.58 7.85 54822.53 88888.00 2014-04-13 21:29:27.125 103 12459.55 7.83 54822.50 88888.00 2014-04-13 21:29:27.250 103 12459.52 7.85 54822.53 88888.00 2014-04-13 21:29:27.375 103 12459.60 7.88 54822.53 88888.00 2014-04-13 21:29:27.500 103 12459.55 7.85 54822.53 88888.00 2014-04-13 21:29:27.625 103 12459.48 7.85 54822.53 88888.00 2014-04-13 21:29:27.750 103 12459.48 7.88 54822.53 88888.00 2014-04-13 21:29:27.875 103 12459.42 7.88 54822.50 88888.00 2014-04-13 21:29:28.000 103 12459.45 7.90 54822.50 88888.00 2014-04-13 21:29:28.125 103 12459.45 7.85 54822.50 88888.00 2014-04-13 21:29:28.250 103 12459.42 7.85 54822.53 88888.00 2014-04-13 21:29:28.375 103 12459.48 7.85 54822.50 88888.00 2014-04-13 21:29:28.500 103 12459.50 7.88 54822.50 88888.00 2014-04-13 21:29:28.625 103 12459.50 7.92 54822.50 88888.00 2014-04-13 21:29:28.750 103 12459.50 7.90 54822.53 88888.00 2014-04-13 21:29:28.875 103 12459.48 7.90 54822.55 88888.00 2014-04-13 21:29:29.000 103 12459.42 7.90 54822.53 88888.00 2014-04-13 21:29:29.125 103 12459.42 7.88 54822.53 88888.00 2014-04-13 21:29:29.250 103 12459.48 7.88 54822.50 88888.00 2014-04-13 21:29:29.375 103 12459.48 7.85 54822.53 88888.00 2014-04-13 21:29:29.500 103 12459.38 7.85 54822.55 88888.00 2014-04-13 21:29:29.625 103 12459.40 7.90 54822.50 88888.00 2014-04-13 21:29:29.750 103 12459.45 7.88 54822.47 88888.00 2014-04-13 21:29:29.875 103 12459.45 7.88 54822.50 88888.00 2014-04-13 21:29:30.000 103 12459.45 7.88 54822.50 88888.00 2014-04-13 21:29:30.125 103 12459.42 7.85 54822.53 88888.00 2014-04-13 21:29:30.250 103 12459.35 7.88 54822.53 88888.00 2014-04-13 21:29:30.375 103 12459.40 7.85 54822.47 88888.00 2014-04-13 21:29:30.500 103 12459.45 7.85 54822.47 88888.00 2014-04-13 21:29:30.625 103 12459.45 7.90 54822.50 88888.00 2014-04-13 21:29:30.750 103 12459.48 7.88 54822.50 88888.00 2014-04-13 21:29:30.875 103 12459.45 7.92 54822.47 88888.00 2014-04-13 21:29:31.000 103 12459.50 7.90 54822.50 88888.00 2014-04-13 21:29:31.125 103 12459.55 7.90 54822.53 88888.00 2014-04-13 21:29:31.250 103 12459.48 7.90 54822.50 88888.00 2014-04-13 21:29:31.375 103 12459.45 7.88 54822.55 88888.00 2014-04-13 21:29:31.500 103 12459.45 7.85 54822.50 88888.00 2014-04-13 21:29:31.625 103 12459.45 7.83 54822.50 88888.00 2014-04-13 21:29:31.750 103 12459.42 7.85 54822.47 88888.00 2014-04-13 21:29:31.875 103 12459.42 7.88 54822.47 88888.00 2014-04-13 21:29:32.000 103 12459.40 7.92 54822.50 88888.00 2014-04-13 21:29:32.125 103 12459.40 7.92 54822.55 88888.00 2014-04-13 21:29:32.250 103 12459.35 7.92 54822.55 88888.00 2014-04-13 21:29:32.375 103 12459.38 7.92 54822.53 88888.00 2014-04-13 21:29:32.500 103 12459.30 7.92 54822.50 88888.00 2014-04-13 21:29:32.625 103 12459.27 7.90 54822.50 88888.00 2014-04-13 21:29:32.750 103 12459.27 7.90 54822.53 88888.00 2014-04-13 21:29:32.875 103 12459.25 7.88 54822.53 88888.00 2014-04-13 21:29:33.000 103 12459.23 7.83 54822.50 88888.00 2014-04-13 21:29:33.125 103 12459.33 7.85 54822.50 88888.00 2014-04-13 21:29:33.250 103 12459.35 7.88 54822.50 88888.00 2014-04-13 21:29:33.375 103 12459.33 7.85 54822.47 88888.00 2014-04-13 21:29:33.500 103 12459.25 7.90 54822.50 88888.00 2014-04-13 21:29:33.625 103 12459.30 7.90 54822.50 88888.00 2014-04-13 21:29:33.750 103 12459.33 7.90 54822.53 88888.00 2014-04-13 21:29:33.875 103 12459.35 7.85 54822.53 88888.00 2014-04-13 21:29:34.000 103 12459.35 7.85 54822.50 88888.00 2014-04-13 21:29:34.125 103 12459.30 7.83 54822.50 88888.00 2014-04-13 21:29:34.250 103 12459.40 7.88 54822.50 88888.00 2014-04-13 21:29:34.375 103 12459.45 7.83 54822.50 88888.00 2014-04-13 21:29:34.500 103 12459.35 7.85 54822.50 88888.00 2014-04-13 21:29:34.625 103 12459.27 7.88 54822.53 88888.00 2014-04-13 21:29:34.750 103 12459.27 7.92 54822.53 88888.00 2014-04-13 21:29:34.875 103 12459.17 7.90 54822.53 88888.00 2014-04-13 21:29:35.000 103 12459.17 7.85 54822.50 88888.00 2014-04-13 21:29:35.125 103 12459.17 7.83 54822.53 88888.00 2014-04-13 21:29:35.250 103 12459.27 7.88 54822.53 88888.00 2014-04-13 21:29:35.375 103 12459.38 7.88 54822.53 88888.00 2014-04-13 21:29:35.500 103 12459.40 7.88 54822.53 88888.00 2014-04-13 21:29:35.625 103 12459.35 7.85 54822.53 88888.00 2014-04-13 21:29:35.750 103 12459.27 7.85 54822.50 88888.00 2014-04-13 21:29:35.875 103 12459.27 7.88 54822.53 88888.00 2014-04-13 21:29:36.000 103 12459.35 7.88 54822.53 88888.00 2014-04-13 21:29:36.125 103 12459.38 7.85 54822.55 88888.00 2014-04-13 21:29:36.250 103 12459.35 7.85 54822.57 88888.00 2014-04-13 21:29:36.375 103 12459.33 7.85 54822.53 88888.00 2014-04-13 21:29:36.500 103 12459.30 7.88 54822.57 88888.00 2014-04-13 21:29:36.625 103 12459.27 7.85 54822.57 88888.00 2014-04-13 21:29:36.750 103 12459.25 7.85 54822.53 88888.00 2014-04-13 21:29:36.875 103 12459.25 7.85 54822.53 88888.00 2014-04-13 21:29:37.000 103 12459.27 7.85 54822.53 88888.00 2014-04-13 21:29:37.125 103 12459.33 7.85 54822.53 88888.00 2014-04-13 21:29:37.250 103 12459.35 7.85 54822.57 88888.00 2014-04-13 21:29:37.375 103 12459.38 7.85 54822.55 88888.00 2014-04-13 21:29:37.500 103 12459.30 7.83 54822.53 88888.00 2014-04-13 21:29:37.625 103 12459.25 7.88 54822.53 88888.00 2014-04-13 21:29:37.750 103 12459.30 7.90 54822.55 88888.00 2014-04-13 21:29:37.875 103 12459.33 7.90 54822.53 88888.00 2014-04-13 21:29:38.000 103 12459.25 7.88 54822.50 88888.00 2014-04-13 21:29:38.125 103 12459.25 7.88 54822.53 88888.00 2014-04-13 21:29:38.250 103 12459.25 7.85 54822.55 88888.00 2014-04-13 21:29:38.375 103 12459.27 7.80 54822.57 88888.00 2014-04-13 21:29:38.500 103 12459.25 7.88 54822.55 88888.00 2014-04-13 21:29:38.625 103 12459.23 7.85 54822.53 88888.00 2014-04-13 21:29:38.750 103 12459.25 7.92 54822.57 88888.00 2014-04-13 21:29:38.875 103 12459.30 7.90 54822.57 88888.00 2014-04-13 21:29:39.000 103 12459.30 7.90 54822.55 88888.00 2014-04-13 21:29:39.125 103 12459.25 7.90 54822.55 88888.00 2014-04-13 21:29:39.250 103 12459.23 7.88 54822.57 88888.00 2014-04-13 21:29:39.375 103 12459.23 7.88 54822.55 88888.00 2014-04-13 21:29:39.500 103 12459.23 7.88 54822.57 88888.00 2014-04-13 21:29:39.625 103 12459.17 7.88 54822.57 88888.00 2014-04-13 21:29:39.750 103 12459.17 7.88 54822.55 88888.00 2014-04-13 21:29:39.875 103 12459.15 7.88 54822.50 88888.00 2014-04-13 21:29:40.000 103 12459.20 7.90 54822.55 88888.00 2014-04-13 21:29:40.125 103 12459.17 7.88 54822.55 88888.00 2014-04-13 21:29:40.250 103 12459.12 7.88 54822.57 88888.00 2014-04-13 21:29:40.375 103 12459.15 7.88 54822.57 88888.00 2014-04-13 21:29:40.500 103 12459.12 7.85 54822.55 88888.00 2014-04-13 21:29:40.625 103 12459.12 7.85 54822.55 88888.00 2014-04-13 21:29:40.750 103 12459.10 7.88 54822.53 88888.00 2014-04-13 21:29:40.875 103 12459.15 7.88 54822.55 88888.00 2014-04-13 21:29:41.000 103 12459.15 7.88 54822.53 88888.00 2014-04-13 21:29:41.125 103 12459.15 7.88 54822.57 88888.00 2014-04-13 21:29:41.250 103 12459.10 7.88 54822.57 88888.00 2014-04-13 21:29:41.375 103 12459.12 7.88 54822.53 88888.00 2014-04-13 21:29:41.500 103 12459.15 7.90 54822.55 88888.00 2014-04-13 21:29:41.625 103 12459.10 7.92 54822.53 88888.00 2014-04-13 21:29:41.750 103 12459.05 7.90 54822.57 88888.00 2014-04-13 21:29:41.875 103 12458.98 7.88 54822.55 88888.00 2014-04-13 21:29:42.000 103 12459.08 7.88 54822.55 88888.00 2014-04-13 21:29:42.125 103 12459.10 7.90 54822.57 88888.00 2014-04-13 21:29:42.250 103 12459.02 7.90 54822.57 88888.00 2014-04-13 21:29:42.375 103 12458.95 7.88 54822.55 88888.00 2014-04-13 21:29:42.500 103 12458.92 7.90 54822.57 88888.00 2014-04-13 21:29:42.625 103 12459.02 7.92 54822.53 88888.00 2014-04-13 21:29:42.750 103 12459.08 7.90 54822.53 88888.00 2014-04-13 21:29:42.875 103 12459.15 7.92 54822.60 88888.00 2014-04-13 21:29:43.000 103 12459.08 7.88 54822.60 88888.00 2014-04-13 21:29:43.125 103 12459.02 7.90 54822.62 88888.00 2014-04-13 21:29:43.250 103 12459.02 7.85 54822.57 88888.00 2014-04-13 21:29:43.375 103 12459.00 7.83 54822.55 88888.00 2014-04-13 21:29:43.500 103 12459.02 7.88 54822.60 88888.00 2014-04-13 21:29:43.625 103 12459.00 7.90 54822.53 88888.00 2014-04-13 21:29:43.750 103 12459.05 7.90 54822.55 88888.00 2014-04-13 21:29:43.875 103 12459.08 7.92 54822.57 88888.00 2014-04-13 21:29:44.000 103 12459.05 7.92 54822.55 88888.00 2014-04-13 21:29:44.125 103 12459.05 7.92 54822.60 88888.00 2014-04-13 21:29:44.250 103 12459.02 7.90 54822.60 88888.00 2014-04-13 21:29:44.375 103 12459.02 7.90 54822.60 88888.00 2014-04-13 21:29:44.500 103 12459.02 7.92 54822.60 88888.00 2014-04-13 21:29:44.625 103 12458.98 7.85 54822.60 88888.00 2014-04-13 21:29:44.750 103 12458.92 7.88 54822.60 88888.00 2014-04-13 21:29:44.875 103 12458.90 7.92 54822.55 88888.00 2014-04-13 21:29:45.000 103 12458.95 7.95 54822.60 88888.00 2014-04-13 21:29:45.125 103 12459.00 7.92 54822.60 88888.00 2014-04-13 21:29:45.250 103 12458.98 7.88 54822.60 88888.00 2014-04-13 21:29:45.375 103 12458.98 7.90 54822.57 88888.00 2014-04-13 21:29:45.500 103 12458.98 7.92 54822.57 88888.00 2014-04-13 21:29:45.625 103 12458.92 7.90 54822.55 88888.00 2014-04-13 21:29:45.750 103 12458.92 7.88 54822.55 88888.00 2014-04-13 21:29:45.875 103 12459.02 7.92 54822.57 88888.00 2014-04-13 21:29:46.000 103 12459.05 7.95 54822.57 88888.00 2014-04-13 21:29:46.125 103 12459.00 7.92 54822.57 88888.00 2014-04-13 21:29:46.250 103 12458.95 7.92 54822.55 88888.00 2014-04-13 21:29:46.375 103 12458.98 7.90 54822.57 88888.00 2014-04-13 21:29:46.500 103 12459.00 7.92 54822.60 88888.00 2014-04-13 21:29:46.625 103 12458.92 7.92 54822.62 88888.00 2014-04-13 21:29:46.750 103 12458.90 7.92 54822.60 88888.00 2014-04-13 21:29:46.875 103 12458.90 7.92 54822.57 88888.00 2014-04-13 21:29:47.000 103 12458.92 7.92 54822.55 88888.00 2014-04-13 21:29:47.125 103 12458.92 7.85 54822.60 88888.00 2014-04-13 21:29:47.250 103 12458.92 7.88 54822.62 88888.00 2014-04-13 21:29:47.375 103 12458.92 7.88 54822.60 88888.00 2014-04-13 21:29:47.500 103 12458.90 7.85 54822.60 88888.00 2014-04-13 21:29:47.625 103 12458.92 7.92 54822.62 88888.00 2014-04-13 21:29:47.750 103 12458.90 7.90 54822.60 88888.00 2014-04-13 21:29:47.875 103 12458.90 7.88 54822.60 88888.00 2014-04-13 21:29:48.000 103 12458.92 7.90 54822.60 88888.00 2014-04-13 21:29:48.125 103 12458.88 7.90 54822.62 88888.00 2014-04-13 21:29:48.250 103 12458.85 7.90 54822.62 88888.00 2014-04-13 21:29:48.375 103 12458.85 7.90 54822.60 88888.00 2014-04-13 21:29:48.500 103 12458.92 7.92 54822.62 88888.00 2014-04-13 21:29:48.625 103 12458.92 7.95 54822.62 88888.00 2014-04-13 21:29:48.750 103 12458.98 7.97 54822.65 88888.00 2014-04-13 21:29:48.875 103 12458.90 7.95 54822.65 88888.00 2014-04-13 21:29:49.000 103 12458.85 7.92 54822.62 88888.00 2014-04-13 21:29:49.125 103 12458.83 7.92 54822.62 88888.00 2014-04-13 21:29:49.250 103 12458.80 7.90 54822.62 88888.00 2014-04-13 21:29:49.375 103 12458.83 7.88 54822.60 88888.00 2014-04-13 21:29:49.500 103 12458.83 7.90 54822.60 88888.00 2014-04-13 21:29:49.625 103 12458.85 7.88 54822.62 88888.00 2014-04-13 21:29:49.750 103 12458.80 7.88 54822.62 88888.00 2014-04-13 21:29:49.875 103 12458.88 7.88 54822.60 88888.00 2014-04-13 21:29:50.000 103 12459.00 7.90 54822.65 88888.00 2014-04-13 21:29:50.125 103 12458.92 7.92 54822.62 88888.00 2014-04-13 21:29:50.250 103 12458.92 7.92 54822.62 88888.00 2014-04-13 21:29:50.375 103 12458.98 7.90 54822.60 88888.00 2014-04-13 21:29:50.500 103 12458.90 7.88 54822.62 88888.00 2014-04-13 21:29:50.625 103 12458.83 7.90 54822.60 88888.00 2014-04-13 21:29:50.750 103 12458.88 7.90 54822.62 88888.00 2014-04-13 21:29:50.875 103 12458.90 7.92 54822.62 88888.00 2014-04-13 21:29:51.000 103 12458.90 7.95 54822.60 88888.00 2014-04-13 21:29:51.125 103 12458.85 7.92 54822.62 88888.00 2014-04-13 21:29:51.250 103 12458.80 7.90 54822.60 88888.00 2014-04-13 21:29:51.375 103 12458.85 7.90 54822.60 88888.00 2014-04-13 21:29:51.500 103 12458.85 7.92 54822.60 88888.00 2014-04-13 21:29:51.625 103 12458.88 7.90 54822.57 88888.00 2014-04-13 21:29:51.750 103 12458.80 7.90 54822.60 88888.00 2014-04-13 21:29:51.875 103 12458.75 7.88 54822.57 88888.00 2014-04-13 21:29:52.000 103 12458.77 7.90 54822.57 88888.00 2014-04-13 21:29:52.125 103 12458.83 7.90 54822.60 88888.00 2014-04-13 21:29:52.250 103 12458.75 7.90 54822.60 88888.00 2014-04-13 21:29:52.375 103 12458.75 7.88 54822.57 88888.00 2014-04-13 21:29:52.500 103 12458.83 7.88 54822.60 88888.00 2014-04-13 21:29:52.625 103 12458.88 7.88 54822.57 88888.00 2014-04-13 21:29:52.750 103 12458.77 7.90 54822.60 88888.00 2014-04-13 21:29:52.875 103 12458.77 7.90 54822.57 88888.00 2014-04-13 21:29:53.000 103 12458.75 7.90 54822.60 88888.00 2014-04-13 21:29:53.125 103 12458.75 7.90 54822.62 88888.00 2014-04-13 21:29:53.250 103 12458.73 7.92 54822.62 88888.00 2014-04-13 21:29:53.375 103 12458.77 7.90 54822.60 88888.00 2014-04-13 21:29:53.500 103 12458.75 7.90 54822.60 88888.00 2014-04-13 21:29:53.625 103 12458.75 7.92 54822.62 88888.00 2014-04-13 21:29:53.750 103 12458.80 7.90 54822.60 88888.00 2014-04-13 21:29:53.875 103 12458.80 7.90 54822.62 88888.00 2014-04-13 21:29:54.000 103 12458.75 7.92 54822.60 88888.00 2014-04-13 21:29:54.125 103 12458.73 7.88 54822.60 88888.00 2014-04-13 21:29:54.250 103 12458.67 7.88 54822.60 88888.00 2014-04-13 21:29:54.375 103 12458.73 7.90 54822.62 88888.00 2014-04-13 21:29:54.500 103 12458.77 7.92 54822.62 88888.00 2014-04-13 21:29:54.625 103 12458.83 7.88 54822.57 88888.00 2014-04-13 21:29:54.750 103 12458.75 7.90 54822.57 88888.00 2014-04-13 21:29:54.875 103 12458.70 7.92 54822.62 88888.00 2014-04-13 21:29:55.000 103 12458.73 7.92 54822.65 88888.00 2014-04-13 21:29:55.125 103 12458.75 7.92 54822.65 88888.00 2014-04-13 21:29:55.250 103 12458.67 7.88 54822.60 88888.00 2014-04-13 21:29:55.375 103 12458.65 7.88 54822.60 88888.00 2014-04-13 21:29:55.500 103 12458.62 7.83 54822.60 88888.00 2014-04-13 21:29:55.625 103 12458.55 7.85 54822.57 88888.00 2014-04-13 21:29:55.750 103 12458.52 7.90 54822.60 88888.00 2014-04-13 21:29:55.875 103 12458.58 7.90 54822.60 88888.00 2014-04-13 21:29:56.000 103 12458.62 7.88 54822.60 88888.00 2014-04-13 21:29:56.125 103 12458.62 7.85 54822.62 88888.00 2014-04-13 21:29:56.250 103 12458.50 7.88 54822.60 88888.00 2014-04-13 21:29:56.375 103 12458.50 7.88 54822.60 88888.00 2014-04-13 21:29:56.500 103 12458.55 7.85 54822.62 88888.00 2014-04-13 21:29:56.625 103 12458.58 7.85 54822.65 88888.00 2014-04-13 21:29:56.750 103 12458.50 7.85 54822.60 88888.00 2014-04-13 21:29:56.875 103 12458.48 7.80 54822.60 88888.00 2014-04-13 21:29:57.000 103 12458.42 7.83 54822.57 88888.00 2014-04-13 21:29:57.125 103 12458.48 7.85 54822.62 88888.00 2014-04-13 21:29:57.250 103 12458.42 7.78 54822.62 88888.00 2014-04-13 21:29:57.375 103 12458.50 7.83 54822.60 88888.00 2014-04-13 21:29:57.500 103 12458.50 7.83 54822.60 88888.00 2014-04-13 21:29:57.625 103 12458.52 7.83 54822.60 88888.00 2014-04-13 21:29:57.750 103 12458.55 7.78 54822.62 88888.00 2014-04-13 21:29:57.875 103 12458.52 7.78 54822.60 88888.00 2014-04-13 21:29:58.000 103 12458.52 7.75 54822.60 88888.00 2014-04-13 21:29:58.125 103 12458.50 7.75 54822.62 88888.00 2014-04-13 21:29:58.250 103 12458.50 7.75 54822.60 88888.00 2014-04-13 21:29:58.375 103 12458.48 7.78 54822.60 88888.00 2014-04-13 21:29:58.500 103 12458.42 7.78 54822.65 88888.00 2014-04-13 21:29:58.625 103 12458.35 7.75 54822.62 88888.00 2014-04-13 21:29:58.750 103 12458.38 7.75 54822.62 88888.00 2014-04-13 21:29:58.875 103 12458.38 7.75 54822.57 88888.00 2014-04-13 21:29:59.000 103 12458.38 7.75 54822.60 88888.00 2014-04-13 21:29:59.125 103 12458.48 7.72 54822.62 88888.00 2014-04-13 21:29:59.250 103 12458.48 7.75 54822.62 88888.00 2014-04-13 21:29:59.375 103 12458.40 7.70 54822.60 88888.00 2014-04-13 21:29:59.500 103 12458.38 7.70 54822.62 88888.00 2014-04-13 21:29:59.625 103 12458.38 7.67 54822.65 88888.00 2014-04-13 21:29:59.750 103 12458.45 7.70 54822.62 88888.00 2014-04-13 21:29:59.875 103 12458.48 7.72 54822.62 88888.00 2014-04-13 21:30:00.000 103 12458.48 7.72 54822.60 88888.00 2014-04-13 21:30:00.125 103 12458.45 7.70 54822.60 88888.00 2014-04-13 21:30:00.250 103 12458.42 7.70 54822.57 88888.00 2014-04-13 21:30:00.375 103 12458.42 7.70 54822.62 88888.00 2014-04-13 21:30:00.500 103 12458.40 7.67 54822.60 88888.00 2014-04-13 21:30:00.625 103 12458.40 7.67 54822.60 88888.00 2014-04-13 21:30:00.750 103 12458.45 7.65 54822.60 88888.00 2014-04-13 21:30:00.875 103 12458.42 7.65 54822.60 88888.00 2014-04-13 21:30:01.000 103 12458.40 7.65 54822.60 88888.00 2014-04-13 21:30:01.125 103 12458.33 7.62 54822.60 88888.00 2014-04-13 21:30:01.250 103 12458.30 7.62 54822.60 88888.00 2014-04-13 21:30:01.375 103 12458.35 7.58 54822.57 88888.00 2014-04-13 21:30:01.500 103 12458.35 7.60 54822.60 88888.00 2014-04-13 21:30:01.625 103 12458.35 7.65 54822.62 88888.00 2014-04-13 21:30:01.750 103 12458.40 7.62 54822.60 88888.00 2014-04-13 21:30:01.875 103 12458.38 7.62 54822.57 88888.00 2014-04-13 21:30:02.000 103 12458.38 7.55 54822.57 88888.00 2014-04-13 21:30:02.125 103 12458.38 7.55 54822.57 88888.00 2014-04-13 21:30:02.250 103 12458.33 7.58 54822.60 88888.00 2014-04-13 21:30:02.375 103 12458.35 7.55 54822.60 88888.00 2014-04-13 21:30:02.500 103 12458.35 7.53 54822.60 88888.00 2014-04-13 21:30:02.625 103 12458.33 7.53 54822.60 88888.00 2014-04-13 21:30:02.750 103 12458.33 7.53 54822.57 88888.00 2014-04-13 21:30:02.875 103 12458.40 7.55 54822.57 88888.00 2014-04-13 21:30:03.000 103 12458.40 7.50 54822.55 88888.00 2014-04-13 21:30:03.125 103 12458.35 7.53 54822.57 88888.00 2014-04-13 21:30:03.250 103 12458.30 7.47 54822.60 88888.00 2014-04-13 21:30:03.375 103 12458.27 7.47 54822.60 88888.00 2014-04-13 21:30:03.500 103 12458.35 7.47 54822.60 88888.00 2014-04-13 21:30:03.625 103 12458.38 7.45 54822.60 88888.00 2014-04-13 21:30:03.750 103 12458.35 7.47 54822.57 88888.00 2014-04-13 21:30:03.875 103 12458.33 7.47 54822.60 88888.00 2014-04-13 21:30:04.000 103 12458.35 7.47 54822.60 88888.00 2014-04-13 21:30:04.125 103 12458.35 7.45 54822.57 88888.00 2014-04-13 21:30:04.250 103 12458.33 7.45 54822.57 88888.00 2014-04-13 21:30:04.375 103 12458.30 7.42 54822.60 88888.00 2014-04-13 21:30:04.500 103 12458.33 7.42 54822.57 88888.00 2014-04-13 21:30:04.625 103 12458.33 7.45 54822.62 88888.00 2014-04-13 21:30:04.750 103 12458.30 7.45 54822.62 88888.00 2014-04-13 21:30:04.875 103 12458.23 7.40 54822.60 88888.00 2014-04-13 21:30:05.000 103 12458.23 7.42 54822.57 88888.00 2014-04-13 21:30:05.125 103 12458.23 7.40 54822.60 88888.00 2014-04-13 21:30:05.250 103 12458.20 7.40 54822.62 88888.00 2014-04-13 21:30:05.375 103 12458.27 7.40 54822.60 88888.00 2014-04-13 21:30:05.500 103 12458.27 7.40 54822.57 88888.00 2014-04-13 21:30:05.625 103 12458.25 7.38 54822.57 88888.00 2014-04-13 21:30:05.750 103 12458.17 7.35 54822.57 88888.00 2014-04-13 21:30:05.875 103 12458.15 7.40 54822.57 88888.00 2014-04-13 21:30:06.000 103 12458.23 7.38 54822.57 88888.00 2014-04-13 21:30:06.125 103 12458.17 7.35 54822.60 88888.00 2014-04-13 21:30:06.250 103 12458.10 7.35 54822.60 88888.00 2014-04-13 21:30:06.375 103 12458.10 7.38 54822.55 88888.00 2014-04-13 21:30:06.500 103 12458.10 7.38 54822.60 88888.00 2014-04-13 21:30:06.625 103 12458.23 7.38 54822.62 88888.00 2014-04-13 21:30:06.750 103 12458.25 7.40 54822.62 88888.00 2014-04-13 21:30:06.875 103 12458.25 7.35 54822.62 88888.00 2014-04-13 21:30:07.000 103 12458.23 7.35 54822.60 88888.00 2014-04-13 21:30:07.125 103 12458.17 7.38 54822.62 88888.00 2014-04-13 21:30:07.250 103 12458.12 7.35 54822.60 88888.00 2014-04-13 21:30:07.375 103 12458.08 7.33 54822.55 88888.00 2014-04-13 21:30:07.500 103 12458.15 7.35 54822.57 88888.00 2014-04-13 21:30:07.625 103 12458.15 7.33 54822.60 88888.00 2014-04-13 21:30:07.750 103 12458.08 7.30 54822.60 88888.00 2014-04-13 21:30:07.875 103 12458.12 7.35 54822.62 88888.00 2014-04-13 21:30:08.000 103 12458.12 7.35 54822.60 88888.00 2014-04-13 21:30:08.125 103 12458.17 7.30 54822.62 88888.00 2014-04-13 21:30:08.250 103 12458.08 7.28 54822.62 88888.00 2014-04-13 21:30:08.375 103 12458.00 7.25 54822.65 88888.00 2014-04-13 21:30:08.500 103 12457.98 7.28 54822.62 88888.00 2014-04-13 21:30:08.625 103 12458.00 7.30 54822.60 88888.00 2014-04-13 21:30:08.750 103 12458.00 7.28 54822.60 88888.00 2014-04-13 21:30:08.875 103 12458.02 7.28 54822.57 88888.00 2014-04-13 21:30:09.000 103 12458.08 7.28 54822.55 88888.00 2014-04-13 21:30:09.125 103 12458.08 7.28 54822.55 88888.00 2014-04-13 21:30:09.250 103 12458.08 7.28 54822.57 88888.00 2014-04-13 21:30:09.375 103 12458.12 7.28 54822.57 88888.00 2014-04-13 21:30:09.500 103 12458.05 7.28 54822.57 88888.00 2014-04-13 21:30:09.625 103 12457.98 7.28 54822.60 88888.00 2014-04-13 21:30:09.750 103 12457.92 7.25 54822.60 88888.00 2014-04-13 21:30:09.875 103 12457.90 7.22 54822.60 88888.00 2014-04-13 21:30:10.000 103 12457.95 7.28 54822.55 88888.00 2014-04-13 21:30:10.125 103 12457.88 7.22 54822.57 88888.00 2014-04-13 21:30:10.250 103 12457.88 7.25 54822.60 88888.00 2014-04-13 21:30:10.375 103 12457.95 7.25 54822.60 88888.00 2014-04-13 21:30:10.500 103 12457.98 7.22 54822.60 88888.00 2014-04-13 21:30:10.625 103 12457.95 7.22 54822.60 88888.00 2014-04-13 21:30:10.750 103 12457.98 7.25 54822.60 88888.00 2014-04-13 21:30:10.875 103 12458.00 7.22 54822.60 88888.00 2014-04-13 21:30:11.000 103 12457.98 7.22 54822.57 88888.00 2014-04-13 21:30:11.125 103 12457.95 7.20 54822.60 88888.00 2014-04-13 21:30:11.250 103 12457.95 7.20 54822.60 88888.00 2014-04-13 21:30:11.375 103 12457.95 7.20 54822.60 88888.00 2014-04-13 21:30:11.500 103 12457.95 7.20 54822.62 88888.00 2014-04-13 21:30:11.625 103 12457.98 7.20 54822.60 88888.00 2014-04-13 21:30:11.750 103 12457.98 7.20 54822.57 88888.00 2014-04-13 21:30:11.875 103 12457.88 7.20 54822.60 88888.00 2014-04-13 21:30:12.000 103 12457.85 7.22 54822.57 88888.00 2014-04-13 21:30:12.125 103 12457.85 7.25 54822.62 88888.00 2014-04-13 21:30:12.250 103 12457.83 7.22 54822.57 88888.00 2014-04-13 21:30:12.375 103 12457.85 7.22 54822.60 88888.00 2014-04-13 21:30:12.500 103 12457.92 7.20 54822.57 88888.00 2014-04-13 21:30:12.625 103 12457.95 7.17 54822.60 88888.00 2014-04-13 21:30:12.750 103 12457.88 7.17 54822.60 88888.00 2014-04-13 21:30:12.875 103 12457.83 7.15 54822.60 88888.00 2014-04-13 21:30:13.000 103 12457.80 7.12 54822.57 88888.00 2014-04-13 21:30:13.125 103 12457.83 7.12 54822.57 88888.00 2014-04-13 21:30:13.250 103 12457.83 7.12 54822.57 88888.00 2014-04-13 21:30:13.375 103 12457.75 7.12 54822.60 88888.00 2014-04-13 21:30:13.500 103 12457.70 7.12 54822.60 88888.00 2014-04-13 21:30:13.625 103 12457.67 7.10 54822.60 88888.00 2014-04-13 21:30:13.750 103 12457.62 7.12 54822.57 88888.00 2014-04-13 21:30:13.875 103 12457.73 7.12 54822.57 88888.00 2014-04-13 21:30:14.000 103 12457.77 7.12 54822.57 88888.00 2014-04-13 21:30:14.125 103 12457.80 7.12 54822.57 88888.00 2014-04-13 21:30:14.250 103 12457.77 7.10 54822.60 88888.00 2014-04-13 21:30:14.375 103 12457.80 7.12 54822.60 88888.00 2014-04-13 21:30:14.500 103 12457.75 7.10 54822.57 88888.00 2014-04-13 21:30:14.625 103 12457.73 7.08 54822.57 88888.00 2014-04-13 21:30:14.750 103 12457.70 7.12 54822.57 88888.00 2014-04-13 21:30:14.875 103 12457.75 7.12 54822.57 88888.00 2014-04-13 21:30:15.000 103 12457.75 7.10 54822.55 88888.00 2014-04-13 21:30:15.125 103 12457.67 7.10 54822.57 88888.00 2014-04-13 21:30:15.250 103 12457.62 7.08 54822.57 88888.00 2014-04-13 21:30:15.375 103 12457.62 7.10 54822.55 88888.00 2014-04-13 21:30:15.500 103 12457.60 7.12 54822.55 88888.00 2014-04-13 21:30:15.625 103 12457.58 7.10 54822.55 88888.00 2014-04-13 21:30:15.750 103 12457.62 7.05 54822.55 88888.00 2014-04-13 21:30:15.875 103 12457.70 7.08 54822.57 88888.00 2014-04-13 21:30:16.000 103 12457.67 7.08 54822.55 88888.00 2014-04-13 21:30:16.125 103 12457.65 7.05 54822.55 88888.00 2014-04-13 21:30:16.250 103 12457.60 7.05 54822.57 88888.00 2014-04-13 21:30:16.375 103 12457.58 7.05 54822.57 88888.00 2014-04-13 21:30:16.500 103 12457.62 7.08 54822.57 88888.00 2014-04-13 21:30:16.625 103 12457.70 7.08 54822.57 88888.00 2014-04-13 21:30:16.750 103 12457.70 7.05 54822.55 88888.00 2014-04-13 21:30:16.875 103 12457.67 7.00 54822.53 88888.00 2014-04-13 21:30:17.000 103 12457.73 6.97 54822.50 88888.00 2014-04-13 21:30:17.125 103 12457.70 7.00 54822.53 88888.00 2014-04-13 21:30:17.250 103 12457.65 7.00 54822.55 88888.00 2014-04-13 21:30:17.375 103 12457.67 7.03 54822.55 88888.00 2014-04-13 21:30:17.500 103 12457.67 6.97 54822.55 88888.00 2014-04-13 21:30:17.625 103 12457.62 6.95 54822.50 88888.00 2014-04-13 21:30:17.750 103 12457.65 6.95 54822.53 88888.00 2014-04-13 21:30:17.875 103 12457.67 6.95 54822.55 88888.00 2014-04-13 21:30:18.000 103 12457.67 6.92 54822.55 88888.00 2014-04-13 21:30:18.125 103 12457.73 6.95 54822.57 88888.00 2014-04-13 21:30:18.250 103 12457.70 6.92 54822.57 88888.00 2014-04-13 21:30:18.375 103 12457.62 6.92 54822.55 88888.00 2014-04-13 21:30:18.500 103 12457.65 6.90 54822.55 88888.00 2014-04-13 21:30:18.625 103 12457.73 6.90 54822.55 88888.00 2014-04-13 21:30:18.750 103 12457.75 6.90 54822.55 88888.00 2014-04-13 21:30:18.875 103 12457.67 6.90 54822.55 88888.00 2014-04-13 21:30:19.000 103 12457.65 6.88 54822.55 88888.00 2014-04-13 21:30:19.125 103 12457.62 6.92 54822.55 88888.00 2014-04-13 21:30:19.250 103 12457.55 6.90 54822.53 88888.00 2014-04-13 21:30:19.375 103 12457.62 6.88 54822.50 88888.00 2014-04-13 21:30:19.500 103 12457.65 6.90 54822.53 88888.00 2014-04-13 21:30:19.625 103 12457.70 6.90 54822.55 88888.00 2014-04-13 21:30:19.750 103 12457.70 6.88 54822.55 88888.00 2014-04-13 21:30:19.875 103 12457.67 6.88 54822.53 88888.00 2014-04-13 21:30:20.000 103 12457.65 6.85 54822.50 88888.00 2014-04-13 21:30:20.125 103 12457.65 6.85 54822.50 88888.00 2014-04-13 21:30:20.250 103 12457.67 6.83 54822.50 88888.00 2014-04-13 21:30:20.375 103 12457.70 6.83 54822.45 88888.00 2014-04-13 21:30:20.500 103 12457.67 6.85 54822.47 88888.00 2014-04-13 21:30:20.625 103 12457.62 6.83 54822.50 88888.00 2014-04-13 21:30:20.750 103 12457.65 6.83 54822.50 88888.00 2014-04-13 21:30:20.875 103 12457.67 6.85 54822.47 88888.00 2014-04-13 21:30:21.000 103 12457.62 6.83 54822.45 88888.00 2014-04-13 21:30:21.125 103 12457.65 6.80 54822.43 88888.00 2014-04-13 21:30:21.250 103 12457.65 6.78 54822.47 88888.00 2014-04-13 21:30:21.375 103 12457.73 6.78 54822.47 88888.00 2014-04-13 21:30:21.500 103 12457.70 6.80 54822.47 88888.00 2014-04-13 21:30:21.625 103 12457.67 6.78 54822.47 88888.00 2014-04-13 21:30:21.750 103 12457.67 6.80 54822.45 88888.00 2014-04-13 21:30:21.875 103 12457.73 6.83 54822.47 88888.00 2014-04-13 21:30:22.000 103 12457.73 6.83 54822.47 88888.00 2014-04-13 21:30:22.125 103 12457.65 6.80 54822.50 88888.00 2014-04-13 21:30:22.250 103 12457.60 6.80 54822.50 88888.00 2014-04-13 21:30:22.375 103 12457.60 6.75 54822.47 88888.00 2014-04-13 21:30:22.500 103 12457.65 6.70 54822.47 88888.00 2014-04-13 21:30:22.625 103 12457.67 6.75 54822.47 88888.00 2014-04-13 21:30:22.750 103 12457.65 6.75 54822.45 88888.00 2014-04-13 21:30:22.875 103 12457.67 6.75 54822.45 88888.00 2014-04-13 21:30:23.000 103 12457.67 6.72 54822.47 88888.00 2014-04-13 21:30:23.125 103 12457.67 6.72 54822.50 88888.00 2014-04-13 21:30:23.250 103 12457.67 6.75 54822.50 88888.00 2014-04-13 21:30:23.375 103 12457.70 6.72 54822.47 88888.00 2014-04-13 21:30:23.500 103 12457.60 6.70 54822.47 88888.00 2014-04-13 21:30:23.625 103 12457.60 6.75 54822.47 88888.00 2014-04-13 21:30:23.750 103 12457.60 6.75 54822.50 88888.00 2014-04-13 21:30:23.875 103 12457.62 6.78 54822.50 88888.00 2014-04-13 21:30:24.000 103 12457.60 6.75 54822.53 88888.00 2014-04-13 21:30:24.125 103 12457.58 6.72 54822.53 88888.00 2014-04-13 21:30:24.250 103 12457.58 6.75 54822.53 88888.00 2014-04-13 21:30:24.375 103 12457.62 6.75 54822.53 88888.00 2014-04-13 21:30:24.500 103 12457.60 6.75 54822.50 88888.00 2014-04-13 21:30:24.625 103 12457.60 6.72 54822.50 88888.00 2014-04-13 21:30:24.750 103 12457.60 6.72 54822.50 88888.00 2014-04-13 21:30:24.875 103 12457.62 6.75 54822.50 88888.00 2014-04-13 21:30:25.000 103 12457.62 6.75 54822.50 88888.00 2014-04-13 21:30:25.125 103 12457.58 6.75 54822.53 88888.00 2014-04-13 21:30:25.250 103 12457.55 6.75 54822.50 88888.00 2014-04-13 21:30:25.375 103 12457.55 6.67 54822.50 88888.00 2014-04-13 21:30:25.500 103 12457.52 6.70 54822.50 88888.00 2014-04-13 21:30:25.625 103 12457.55 6.70 54822.50 88888.00 2014-04-13 21:30:25.750 103 12457.58 6.70 54822.47 88888.00 2014-04-13 21:30:25.875 103 12457.48 6.72 54822.50 88888.00 2014-04-13 21:30:26.000 103 12457.50 6.72 54822.47 88888.00 2014-04-13 21:30:26.125 103 12457.50 6.72 54822.47 88888.00 2014-04-13 21:30:26.250 103 12457.52 6.72 54822.50 88888.00 2014-04-13 21:30:26.375 103 12457.58 6.72 54822.45 88888.00 2014-04-13 21:30:26.500 103 12457.52 6.67 54822.45 88888.00 2014-04-13 21:30:26.625 103 12457.48 6.72 54822.45 88888.00 2014-04-13 21:30:26.750 103 12457.52 6.70 54822.50 88888.00 2014-04-13 21:30:26.875 103 12457.58 6.67 54822.47 88888.00 2014-04-13 21:30:27.000 103 12457.55 6.65 54822.43 88888.00 2014-04-13 21:30:27.125 103 12457.55 6.70 54822.45 88888.00 2014-04-13 21:30:27.250 103 12457.58 6.70 54822.47 88888.00 2014-04-13 21:30:27.375 103 12457.58 6.72 54822.47 88888.00 2014-04-13 21:30:27.500 103 12457.52 6.70 54822.47 88888.00 2014-04-13 21:30:27.625 103 12457.52 6.70 54822.43 88888.00 2014-04-13 21:30:27.750 103 12457.48 6.67 54822.45 88888.00 2014-04-13 21:30:27.875 103 12457.52 6.67 54822.45 88888.00 2014-04-13 21:30:28.000 103 12457.52 6.65 54822.45 88888.00 2014-04-13 21:30:28.125 103 12457.52 6.70 54822.45 88888.00 2014-04-13 21:30:28.250 103 12457.40 6.70 54822.45 88888.00 2014-04-13 21:30:28.375 103 12457.33 6.72 54822.45 88888.00 2014-04-13 21:30:28.500 103 12457.40 6.70 54822.45 88888.00 2014-04-13 21:30:28.625 103 12457.50 6.72 54822.45 88888.00 2014-04-13 21:30:28.750 103 12457.50 6.72 54822.45 88888.00 2014-04-13 21:30:28.875 103 12457.48 6.72 54822.45 88888.00 2014-04-13 21:30:29.000 103 12457.48 6.70 54822.45 88888.00 2014-04-13 21:30:29.125 103 12457.52 6.67 54822.47 88888.00 2014-04-13 21:30:29.250 103 12457.52 6.70 54822.47 88888.00 2014-04-13 21:30:29.375 103 12457.52 6.70 54822.47 88888.00 2014-04-13 21:30:29.500 103 12457.48 6.72 54822.45 88888.00 2014-04-13 21:30:29.625 103 12457.52 6.70 54822.45 88888.00 2014-04-13 21:30:29.750 103 12457.55 6.70 54822.45 88888.00 2014-04-13 21:30:29.875 103 12457.50 6.72 54822.47 88888.00 2014-04-13 21:30:30.000 103 12457.48 6.75 54822.45 88888.00 2014-04-13 21:30:30.125 103 12457.42 6.72 54822.47 88888.00 2014-04-13 21:30:30.250 103 12457.38 6.72 54822.47 88888.00 2014-04-13 21:30:30.375 103 12457.38 6.67 54822.43 88888.00 2014-04-13 21:30:30.500 103 12457.42 6.70 54822.47 88888.00 2014-04-13 21:30:30.625 103 12457.45 6.70 54822.45 88888.00 2014-04-13 21:30:30.750 103 12457.48 6.70 54822.45 88888.00 2014-04-13 21:30:30.875 103 12457.45 6.70 54822.43 88888.00 2014-04-13 21:30:31.000 103 12457.38 6.70 54822.43 88888.00 2014-04-13 21:30:31.125 103 12457.33 6.72 54822.43 88888.00 2014-04-13 21:30:31.250 103 12457.30 6.70 54822.45 88888.00 2014-04-13 21:30:31.375 103 12457.35 6.67 54822.43 88888.00 2014-04-13 21:30:31.500 103 12457.45 6.67 54822.43 88888.00 2014-04-13 21:30:31.625 103 12457.45 6.67 54822.43 88888.00 2014-04-13 21:30:31.750 103 12457.42 6.65 54822.43 88888.00 2014-04-13 21:30:31.875 103 12457.38 6.67 54822.43 88888.00 2014-04-13 21:30:32.000 103 12457.38 6.67 54822.43 88888.00 2014-04-13 21:30:32.125 103 12457.38 6.70 54822.45 88888.00 2014-04-13 21:30:32.250 103 12457.40 6.67 54822.45 88888.00 2014-04-13 21:30:32.375 103 12457.42 6.70 54822.43 88888.00 2014-04-13 21:30:32.500 103 12457.45 6.70 54822.43 88888.00 2014-04-13 21:30:32.625 103 12457.52 6.72 54822.43 88888.00 2014-04-13 21:30:32.750 103 12457.50 6.70 54822.43 88888.00 2014-04-13 21:30:32.875 103 12457.48 6.67 54822.43 88888.00 2014-04-13 21:30:33.000 103 12457.48 6.70 54822.43 88888.00 2014-04-13 21:30:33.125 103 12457.45 6.67 54822.43 88888.00 2014-04-13 21:30:33.250 103 12457.38 6.67 54822.40 88888.00 2014-04-13 21:30:33.375 103 12457.35 6.67 54822.38 88888.00 2014-04-13 21:30:33.500 103 12457.38 6.70 54822.43 88888.00 2014-04-13 21:30:33.625 103 12457.40 6.70 54822.40 88888.00 2014-04-13 21:30:33.750 103 12457.35 6.70 54822.45 88888.00 2014-04-13 21:30:33.875 103 12457.35 6.67 54822.43 88888.00 2014-04-13 21:30:34.000 103 12457.42 6.70 54822.40 88888.00 2014-04-13 21:30:34.125 103 12457.42 6.67 54822.40 88888.00 2014-04-13 21:30:34.250 103 12457.35 6.65 54822.38 88888.00 2014-04-13 21:30:34.375 103 12457.33 6.65 54822.38 88888.00 2014-04-13 21:30:34.500 103 12457.38 6.67 54822.38 88888.00 2014-04-13 21:30:34.625 103 12457.40 6.70 54822.40 88888.00 2014-04-13 21:30:34.750 103 12457.40 6.70 54822.40 88888.00 2014-04-13 21:30:34.875 103 12457.42 6.70 54822.40 88888.00 2014-04-13 21:30:35.000 103 12457.40 6.70 54822.40 88888.00 2014-04-13 21:30:35.125 103 12457.35 6.67 54822.40 88888.00 2014-04-13 21:30:35.250 103 12457.27 6.67 54822.40 88888.00 2014-04-13 21:30:35.375 103 12457.33 6.67 54822.40 88888.00 2014-04-13 21:30:35.500 103 12457.38 6.65 54822.40 88888.00 2014-04-13 21:30:35.625 103 12457.42 6.67 54822.40 88888.00 2014-04-13 21:30:35.750 103 12457.42 6.65 54822.43 88888.00 2014-04-13 21:30:35.875 103 12457.48 6.67 54822.40 88888.00 2014-04-13 21:30:36.000 103 12457.42 6.67 54822.43 88888.00 2014-04-13 21:30:36.125 103 12457.40 6.67 54822.43 88888.00 2014-04-13 21:30:36.250 103 12457.38 6.65 54822.43 88888.00 2014-04-13 21:30:36.375 103 12457.45 6.65 54822.43 88888.00 2014-04-13 21:30:36.500 103 12457.38 6.67 54822.43 88888.00 2014-04-13 21:30:36.625 103 12457.30 6.70 54822.40 88888.00 2014-04-13 21:30:36.750 103 12457.33 6.70 54822.40 88888.00 2014-04-13 21:30:36.875 103 12457.25 6.70 54822.40 88888.00 2014-04-13 21:30:37.000 103 12457.27 6.70 54822.40 88888.00 2014-04-13 21:30:37.125 103 12457.30 6.70 54822.40 88888.00 2014-04-13 21:30:37.250 103 12457.27 6.65 54822.40 88888.00 2014-04-13 21:30:37.375 103 12457.30 6.65 54822.40 88888.00 2014-04-13 21:30:37.500 103 12457.35 6.67 54822.40 88888.00 2014-04-13 21:30:37.625 103 12457.35 6.70 54822.43 88888.00 2014-04-13 21:30:37.750 103 12457.30 6.67 54822.40 88888.00 2014-04-13 21:30:37.875 103 12457.38 6.70 54822.40 88888.00 2014-04-13 21:30:38.000 103 12457.38 6.67 54822.40 88888.00 2014-04-13 21:30:38.125 103 12457.38 6.67 54822.40 88888.00 2014-04-13 21:30:38.250 103 12457.35 6.62 54822.43 88888.00 2014-04-13 21:30:38.375 103 12457.38 6.62 54822.43 88888.00 2014-04-13 21:30:38.500 103 12457.40 6.67 54822.43 88888.00 2014-04-13 21:30:38.625 103 12457.42 6.67 54822.40 88888.00 2014-04-13 21:30:38.750 103 12457.38 6.70 54822.40 88888.00 2014-04-13 21:30:38.875 103 12457.35 6.70 54822.40 88888.00 2014-04-13 21:30:39.000 103 12457.42 6.67 54822.38 88888.00 2014-04-13 21:30:39.125 103 12457.42 6.67 54822.38 88888.00 2014-04-13 21:30:39.250 103 12457.35 6.62 54822.38 88888.00 2014-04-13 21:30:39.375 103 12457.38 6.65 54822.38 88888.00 2014-04-13 21:30:39.500 103 12457.42 6.67 54822.40 88888.00 2014-04-13 21:30:39.625 103 12457.45 6.70 54822.40 88888.00 2014-04-13 21:30:39.750 103 12457.40 6.70 54822.38 88888.00 2014-04-13 21:30:39.875 103 12457.33 6.67 54822.35 88888.00 2014-04-13 21:30:40.000 103 12457.35 6.67 54822.38 88888.00 2014-04-13 21:30:40.125 103 12457.33 6.67 54822.38 88888.00 2014-04-13 21:30:40.250 103 12457.30 6.70 54822.40 88888.00 2014-04-13 21:30:40.375 103 12457.38 6.65 54822.40 88888.00 2014-04-13 21:30:40.500 103 12457.38 6.62 54822.40 88888.00 2014-04-13 21:30:40.625 103 12457.35 6.65 54822.40 88888.00 2014-04-13 21:30:40.750 103 12457.40 6.65 54822.35 88888.00 2014-04-13 21:30:40.875 103 12457.38 6.60 54822.35 88888.00 2014-04-13 21:30:41.000 103 12457.40 6.65 54822.35 88888.00 2014-04-13 21:30:41.125 103 12457.48 6.62 54822.35 88888.00 2014-04-13 21:30:41.250 103 12457.40 6.60 54822.35 88888.00 2014-04-13 21:30:41.375 103 12457.40 6.60 54822.35 88888.00 2014-04-13 21:30:41.500 103 12457.42 6.62 54822.38 88888.00 2014-04-13 21:30:41.625 103 12457.40 6.62 54822.38 88888.00 2014-04-13 21:30:41.750 103 12457.40 6.62 54822.35 88888.00 2014-04-13 21:30:41.875 103 12457.38 6.60 54822.35 88888.00 2014-04-13 21:30:42.000 103 12457.40 6.62 54822.35 88888.00 2014-04-13 21:30:42.125 103 12457.38 6.65 54822.35 88888.00 2014-04-13 21:30:42.250 103 12457.38 6.62 54822.32 88888.00 2014-04-13 21:30:42.375 103 12457.38 6.62 54822.35 88888.00 2014-04-13 21:30:42.500 103 12457.33 6.65 54822.35 88888.00 2014-04-13 21:30:42.625 103 12457.35 6.65 54822.35 88888.00 2014-04-13 21:30:42.750 103 12457.25 6.65 54822.35 88888.00 2014-04-13 21:30:42.875 103 12457.27 6.62 54822.38 88888.00 2014-04-13 21:30:43.000 103 12457.25 6.62 54822.30 88888.00 2014-04-13 21:30:43.125 103 12457.35 6.60 54822.30 88888.00 2014-04-13 21:30:43.250 103 12457.38 6.58 54822.32 88888.00 2014-04-13 21:30:43.375 103 12457.38 6.60 54822.32 88888.00 2014-04-13 21:30:43.500 103 12457.30 6.62 54822.35 88888.00 2014-04-13 21:30:43.625 103 12457.30 6.62 54822.35 88888.00 2014-04-13 21:30:43.750 103 12457.30 6.62 54822.32 88888.00 2014-04-13 21:30:43.875 103 12457.27 6.60 54822.35 88888.00 2014-04-13 21:30:44.000 103 12457.35 6.55 54822.35 88888.00 2014-04-13 21:30:44.125 103 12457.42 6.58 54822.35 88888.00 2014-04-13 21:30:44.250 103 12457.45 6.60 54822.35 88888.00 2014-04-13 21:30:44.375 103 12457.48 6.60 54822.32 88888.00 2014-04-13 21:30:44.500 103 12457.42 6.62 54822.35 88888.00 2014-04-13 21:30:44.625 103 12457.48 6.60 54822.28 88888.00 2014-04-13 21:30:44.750 103 12457.45 6.60 54822.30 88888.00 2014-04-13 21:30:44.875 103 12457.38 6.62 54822.32 88888.00 2014-04-13 21:30:45.000 103 12457.35 6.62 54822.30 88888.00 2014-04-13 21:30:45.125 103 12457.38 6.60 54822.32 88888.00 2014-04-13 21:30:45.250 103 12457.35 6.58 54822.30 88888.00 2014-04-13 21:30:45.375 103 12457.33 6.62 54822.28 88888.00 2014-04-13 21:30:45.500 103 12457.38 6.62 54822.30 88888.00 2014-04-13 21:30:45.625 103 12457.45 6.67 54822.30 88888.00 2014-04-13 21:30:45.750 103 12457.45 6.62 54822.30 88888.00 2014-04-13 21:30:45.875 103 12457.42 6.60 54822.30 88888.00 2014-04-13 21:30:46.000 103 12457.35 6.60 54822.28 88888.00 2014-04-13 21:30:46.125 103 12457.27 6.62 54822.28 88888.00 2014-04-13 21:30:46.250 103 12457.30 6.62 54822.30 88888.00 2014-04-13 21:30:46.375 103 12457.35 6.65 54822.32 88888.00 2014-04-13 21:30:46.500 103 12457.38 6.60 54822.28 88888.00 2014-04-13 21:30:46.625 103 12457.42 6.62 54822.30 88888.00 2014-04-13 21:30:46.750 103 12457.45 6.65 54822.30 88888.00 2014-04-13 21:30:46.875 103 12457.40 6.62 54822.32 88888.00 2014-04-13 21:30:47.000 103 12457.35 6.62 54822.28 88888.00 2014-04-13 21:30:47.125 103 12457.40 6.65 54822.32 88888.00 2014-04-13 21:30:47.250 103 12457.40 6.62 54822.25 88888.00 2014-04-13 21:30:47.375 103 12457.35 6.65 54822.22 88888.00 2014-04-13 21:30:47.500 103 12457.40 6.65 54822.28 88888.00 2014-04-13 21:30:47.625 103 12457.48 6.65 54822.30 88888.00 2014-04-13 21:30:47.750 103 12457.50 6.65 54822.28 88888.00 2014-04-13 21:30:47.875 103 12457.45 6.65 54822.28 88888.00 2014-04-13 21:30:48.000 103 12457.42 6.62 54822.25 88888.00 2014-04-13 21:30:48.125 103 12457.48 6.65 54822.28 88888.00 2014-04-13 21:30:48.250 103 12457.45 6.67 54822.28 88888.00 2014-04-13 21:30:48.375 103 12457.45 6.67 54822.30 88888.00 2014-04-13 21:30:48.500 103 12457.35 6.67 54822.28 88888.00 2014-04-13 21:30:48.625 103 12457.38 6.67 54822.25 88888.00 2014-04-13 21:30:48.750 103 12457.48 6.65 54822.30 88888.00 2014-04-13 21:30:48.875 103 12457.50 6.62 54822.28 88888.00 2014-04-13 21:30:49.000 103 12457.50 6.60 54822.28 88888.00 2014-04-13 21:30:49.125 103 12457.52 6.60 54822.28 88888.00 2014-04-13 21:30:49.250 103 12457.48 6.58 54822.25 88888.00 2014-04-13 21:30:49.375 103 12457.52 6.60 54822.25 88888.00 2014-04-13 21:30:49.500 103 12457.52 6.62 54822.28 88888.00 2014-04-13 21:30:49.625 103 12457.52 6.65 54822.30 88888.00 2014-04-13 21:30:49.750 103 12457.50 6.62 54822.28 88888.00 2014-04-13 21:30:49.875 103 12457.50 6.65 54822.30 88888.00 2014-04-13 21:30:50.000 103 12457.55 6.60 54822.30 88888.00 2014-04-13 21:30:50.125 103 12457.58 6.65 54822.28 88888.00 2014-04-13 21:30:50.250 103 12457.48 6.62 54822.25 88888.00 2014-04-13 21:30:50.375 103 12457.50 6.60 54822.25 88888.00 2014-04-13 21:30:50.500 103 12457.48 6.65 54822.30 88888.00 2014-04-13 21:30:50.625 103 12457.45 6.65 54822.28 88888.00 2014-04-13 21:30:50.750 103 12457.48 6.65 54822.28 88888.00 2014-04-13 21:30:50.875 103 12457.48 6.67 54822.28 88888.00 2014-04-13 21:30:51.000 103 12457.52 6.60 54822.25 88888.00 2014-04-13 21:30:51.125 103 12457.45 6.62 54822.22 88888.00 2014-04-13 21:30:51.250 103 12457.45 6.60 54822.20 88888.00 2014-04-13 21:30:51.375 103 12457.48 6.60 54822.22 88888.00 2014-04-13 21:30:51.500 103 12457.48 6.65 54822.25 88888.00 2014-04-13 21:30:51.625 103 12457.42 6.62 54822.20 88888.00 2014-04-13 21:30:51.750 103 12457.40 6.62 54822.22 88888.00 2014-04-13 21:30:51.875 103 12457.40 6.62 54822.22 88888.00 2014-04-13 21:30:52.000 103 12457.40 6.60 54822.22 88888.00 2014-04-13 21:30:52.125 103 12457.38 6.62 54822.22 88888.00 2014-04-13 21:30:52.250 103 12457.33 6.60 54822.22 88888.00 2014-04-13 21:30:52.375 103 12457.30 6.62 54822.22 88888.00 2014-04-13 21:30:52.500 103 12457.33 6.62 54822.28 88888.00 2014-04-13 21:30:52.625 103 12457.38 6.60 54822.25 88888.00 2014-04-13 21:30:52.750 103 12457.42 6.65 54822.20 88888.00 2014-04-13 21:30:52.875 103 12457.50 6.62 54822.20 88888.00 2014-04-13 21:30:53.000 103 12457.55 6.62 54822.20 88888.00 2014-04-13 21:30:53.125 103 12457.50 6.62 54822.22 88888.00 2014-04-13 21:30:53.250 103 12457.50 6.62 54822.25 88888.00 2014-04-13 21:30:53.375 103 12457.55 6.62 54822.20 88888.00 2014-04-13 21:30:53.500 103 12457.50 6.65 54822.22 88888.00 2014-04-13 21:30:53.625 103 12457.45 6.62 54822.25 88888.00 2014-04-13 21:30:53.750 103 12457.50 6.65 54822.22 88888.00 2014-04-13 21:30:53.875 103 12457.52 6.67 54822.22 88888.00 2014-04-13 21:30:54.000 103 12457.58 6.65 54822.22 88888.00 2014-04-13 21:30:54.125 103 12457.58 6.58 54822.25 88888.00 2014-04-13 21:30:54.250 103 12457.55 6.65 54822.28 88888.00 2014-04-13 21:30:54.375 103 12457.55 6.67 54822.30 88888.00 2014-04-13 21:30:54.500 103 12457.48 6.65 54822.22 88888.00 2014-04-13 21:30:54.625 103 12457.42 6.62 54822.22 88888.00 2014-04-13 21:30:54.750 103 12457.42 6.60 54822.25 88888.00 2014-04-13 21:30:54.875 103 12457.55 6.65 54822.25 88888.00 2014-04-13 21:30:55.000 103 12457.52 6.62 54822.22 88888.00 2014-04-13 21:30:55.125 103 12457.42 6.60 54822.22 88888.00 2014-04-13 21:30:55.250 103 12457.42 6.62 54822.22 88888.00 2014-04-13 21:30:55.375 103 12457.45 6.67 54822.25 88888.00 2014-04-13 21:30:55.500 103 12457.40 6.62 54822.22 88888.00 2014-04-13 21:30:55.625 103 12457.33 6.62 54822.25 88888.00 2014-04-13 21:30:55.750 103 12457.35 6.67 54822.28 88888.00 2014-04-13 21:30:55.875 103 12457.40 6.70 54822.28 88888.00 2014-04-13 21:30:56.000 103 12457.38 6.70 54822.28 88888.00 2014-04-13 21:30:56.125 103 12457.35 6.65 54822.28 88888.00 2014-04-13 21:30:56.250 103 12457.38 6.65 54822.28 88888.00 2014-04-13 21:30:56.375 103 12457.33 6.67 54822.30 88888.00 2014-04-13 21:30:56.500 103 12457.35 6.65 54822.30 88888.00 2014-04-13 21:30:56.625 103 12457.38 6.62 54822.25 88888.00 2014-04-13 21:30:56.750 103 12457.30 6.65 54822.25 88888.00 2014-04-13 21:30:56.875 103 12457.40 6.70 54822.30 88888.00 2014-04-13 21:30:57.000 103 12457.42 6.65 54822.22 88888.00 2014-04-13 21:30:57.125 103 12457.38 6.70 54822.22 88888.00 2014-04-13 21:30:57.250 103 12457.35 6.67 54822.22 88888.00 2014-04-13 21:30:57.375 103 12457.33 6.67 54822.22 88888.00 2014-04-13 21:30:57.500 103 12457.33 6.67 54822.22 88888.00 2014-04-13 21:30:57.625 103 12457.38 6.67 54822.25 88888.00 2014-04-13 21:30:57.750 103 12457.38 6.67 54822.22 88888.00 2014-04-13 21:30:57.875 103 12457.38 6.70 54822.25 88888.00 2014-04-13 21:30:58.000 103 12457.30 6.67 54822.22 88888.00 2014-04-13 21:30:58.125 103 12457.30 6.67 54822.22 88888.00 2014-04-13 21:30:58.250 103 12457.35 6.70 54822.25 88888.00 2014-04-13 21:30:58.375 103 12457.33 6.70 54822.25 88888.00 2014-04-13 21:30:58.500 103 12457.33 6.72 54822.28 88888.00 2014-04-13 21:30:58.625 103 12457.40 6.70 54822.28 88888.00 2014-04-13 21:30:58.750 103 12457.42 6.67 54822.25 88888.00 2014-04-13 21:30:58.875 103 12457.38 6.70 54822.25 88888.00 2014-04-13 21:30:59.000 103 12457.38 6.70 54822.25 88888.00 2014-04-13 21:30:59.125 103 12457.40 6.70 54822.25 88888.00 2014-04-13 21:30:59.250 103 12457.38 6.72 54822.25 88888.00 2014-04-13 21:30:59.375 103 12457.35 6.72 54822.25 88888.00 2014-04-13 21:30:59.500 103 12457.38 6.75 54822.20 88888.00 2014-04-13 21:30:59.625 103 12457.40 6.70 54822.20 88888.00 2014-04-13 21:30:59.750 103 12457.35 6.70 54822.22 88888.00 2014-04-13 21:30:59.875 103 12457.27 6.67 54822.20 88888.00 2014-04-13 21:31:00.000 103 12457.27 6.72 54822.22 88888.00 2014-04-13 21:31:00.125 103 12457.33 6.72 54822.22 88888.00 2014-04-13 21:31:00.250 103 12457.38 6.75 54822.25 88888.00 2014-04-13 21:31:00.375 103 12457.35 6.72 54822.22 88888.00 2014-04-13 21:31:00.500 103 12457.33 6.75 54822.22 88888.00 2014-04-13 21:31:00.625 103 12457.27 6.75 54822.25 88888.00 2014-04-13 21:31:00.750 103 12457.27 6.72 54822.25 88888.00 2014-04-13 21:31:00.875 103 12457.33 6.75 54822.25 88888.00 2014-04-13 21:31:01.000 103 12457.38 6.78 54822.25 88888.00 2014-04-13 21:31:01.125 103 12457.35 6.78 54822.22 88888.00 2014-04-13 21:31:01.250 103 12457.30 6.75 54822.22 88888.00 2014-04-13 21:31:01.375 103 12457.33 6.78 54822.22 88888.00 2014-04-13 21:31:01.500 103 12457.27 6.78 54822.25 88888.00 2014-04-13 21:31:01.625 103 12457.20 6.75 54822.20 88888.00 2014-04-13 21:31:01.750 103 12457.23 6.75 54822.28 88888.00 2014-04-13 21:31:01.875 103 12457.23 6.75 54822.22 88888.00 2014-04-13 21:31:02.000 103 12457.30 6.78 54822.25 88888.00 2014-04-13 21:31:02.125 103 12457.33 6.78 54822.20 88888.00 2014-04-13 21:31:02.250 103 12457.33 6.78 54822.25 88888.00 2014-04-13 21:31:02.375 103 12457.38 6.85 54822.28 88888.00 2014-04-13 21:31:02.500 103 12457.33 6.83 54822.32 88888.00 2014-04-13 21:31:02.625 103 12457.33 6.80 54822.28 88888.00 2014-04-13 21:31:02.750 103 12457.35 6.80 54822.25 88888.00 2014-04-13 21:31:02.875 103 12457.38 6.78 54822.25 88888.00 2014-04-13 21:31:03.000 103 12457.35 6.78 54822.25 88888.00 2014-04-13 21:31:03.125 103 12457.30 6.78 54822.20 88888.00 2014-04-13 21:31:03.250 103 12457.27 6.80 54822.22 88888.00 2014-04-13 21:31:03.375 103 12457.33 6.78 54822.25 88888.00 2014-04-13 21:31:03.500 103 12457.33 6.78 54822.25 88888.00 2014-04-13 21:31:03.625 103 12457.33 6.80 54822.25 88888.00 2014-04-13 21:31:03.750 103 12457.33 6.83 54822.28 88888.00 2014-04-13 21:31:03.875 103 12457.33 6.80 54822.25 88888.00 2014-04-13 21:31:04.000 103 12457.30 6.80 54822.20 88888.00 2014-04-13 21:31:04.125 103 12457.23 6.83 54822.22 88888.00 2014-04-13 21:31:04.250 103 12457.17 6.83 54822.25 88888.00 2014-04-13 21:31:04.375 103 12457.23 6.80 54822.25 88888.00 2014-04-13 21:31:04.500 103 12457.23 6.75 54822.25 88888.00 2014-04-13 21:31:04.625 103 12457.27 6.80 54822.28 88888.00 2014-04-13 21:31:04.750 103 12457.23 6.78 54822.25 88888.00 2014-04-13 21:31:04.875 103 12457.23 6.80 54822.25 88888.00 2014-04-13 21:31:05.000 103 12457.30 6.80 54822.25 88888.00 2014-04-13 21:31:05.125 103 12457.30 6.80 54822.25 88888.00 2014-04-13 21:31:05.250 103 12457.30 6.80 54822.25 88888.00 2014-04-13 21:31:05.375 103 12457.25 6.83 54822.22 88888.00 2014-04-13 21:31:05.500 103 12457.20 6.80 54822.25 88888.00 2014-04-13 21:31:05.625 103 12457.27 6.85 54822.20 88888.00 2014-04-13 21:31:05.750 103 12457.33 6.85 54822.22 88888.00 2014-04-13 21:31:05.875 103 12457.35 6.83 54822.22 88888.00 2014-04-13 21:31:06.000 103 12457.33 6.85 54822.22 88888.00 2014-04-13 21:31:06.125 103 12457.30 6.83 54822.28 88888.00 2014-04-13 21:31:06.250 103 12457.20 6.85 54822.22 88888.00 2014-04-13 21:31:06.375 103 12457.10 6.88 54822.22 88888.00 2014-04-13 21:31:06.500 103 12457.17 6.83 54822.22 88888.00 2014-04-13 21:31:06.625 103 12457.23 6.88 54822.25 88888.00 2014-04-13 21:31:06.750 103 12457.20 6.88 54822.28 88888.00 2014-04-13 21:31:06.875 103 12457.12 6.85 54822.28 88888.00 2014-04-13 21:31:07.000 103 12457.12 6.88 54822.25 88888.00 2014-04-13 21:31:07.125 103 12457.15 6.90 54822.30 88888.00 2014-04-13 21:31:07.250 103 12457.17 6.85 54822.25 88888.00 2014-04-13 21:31:07.375 103 12457.25 6.88 54822.25 88888.00 2014-04-13 21:31:07.500 103 12457.23 6.85 54822.25 88888.00 2014-04-13 21:31:07.625 103 12457.17 6.85 54822.25 88888.00 2014-04-13 21:31:07.750 103 12457.15 6.85 54822.28 88888.00 2014-04-13 21:31:07.875 103 12457.12 6.85 54822.28 88888.00 2014-04-13 21:31:08.000 103 12457.12 6.85 54822.25 88888.00 2014-04-13 21:31:08.125 103 12457.12 6.85 54822.28 88888.00 2014-04-13 21:31:08.250 103 12457.08 6.88 54822.28 88888.00 2014-04-13 21:31:08.375 103 12457.08 6.88 54822.28 88888.00 2014-04-13 21:31:08.500 103 12457.08 6.90 54822.28 88888.00 2014-04-13 21:31:08.625 103 12457.08 6.92 54822.28 88888.00 2014-04-13 21:31:08.750 103 12457.08 6.90 54822.32 88888.00 2014-04-13 21:31:08.875 103 12457.10 6.92 54822.32 88888.00 2014-04-13 21:31:09.000 103 12457.08 6.90 54822.28 88888.00 2014-04-13 21:31:09.125 103 12457.08 6.88 54822.28 88888.00 2014-04-13 21:31:09.250 103 12457.05 6.92 54822.22 88888.00 2014-04-13 21:31:09.375 103 12457.08 6.95 54822.25 88888.00 2014-04-13 21:31:09.500 103 12457.12 6.90 54822.20 88888.00 2014-04-13 21:31:09.625 103 12457.15 6.88 54822.28 88888.00 2014-04-13 21:31:09.750 103 12457.20 6.90 54822.28 88888.00 2014-04-13 21:31:09.875 103 12457.20 6.88 54822.25 88888.00 2014-04-13 21:31:10.000 103 12457.17 6.90 54822.28 88888.00 2014-04-13 21:31:10.125 103 12457.25 6.90 54822.25 88888.00 2014-04-13 21:31:10.250 103 12457.27 6.95 54822.25 88888.00 2014-04-13 21:31:10.375 103 12457.17 6.95 54822.22 88888.00 2014-04-13 21:31:10.500 103 12457.15 6.97 54822.25 88888.00 2014-04-13 21:31:10.625 103 12457.10 6.90 54822.20 88888.00 2014-04-13 21:31:10.750 103 12457.10 6.95 54822.25 88888.00 2014-04-13 21:31:10.875 103 12457.15 6.97 54822.25 88888.00 2014-04-13 21:31:11.000 103 12457.15 6.97 54822.20 88888.00 2014-04-13 21:31:11.125 103 12457.12 6.97 54822.25 88888.00 2014-04-13 21:31:11.250 103 12457.08 6.95 54822.22 88888.00 2014-04-13 21:31:11.375 103 12457.08 6.92 54822.22 88888.00 2014-04-13 21:31:11.500 103 12457.05 6.95 54822.22 88888.00 2014-04-13 21:31:11.625 103 12457.10 6.92 54822.28 88888.00 2014-04-13 21:31:11.750 103 12457.23 6.95 54822.22 88888.00 2014-04-13 21:31:11.875 103 12457.25 6.97 54822.25 88888.00 2014-04-13 21:31:12.000 103 12457.23 6.95 54822.20 88888.00 2014-04-13 21:31:12.125 103 12457.17 6.95 54822.25 88888.00 2014-04-13 21:31:12.250 103 12457.15 6.95 54822.28 88888.00 2014-04-13 21:31:12.375 103 12457.20 7.00 54822.28 88888.00 2014-04-13 21:31:12.500 103 12457.20 6.97 54822.22 88888.00 2014-04-13 21:31:12.625 103 12457.17 6.97 54822.25 88888.00 2014-04-13 21:31:12.750 103 12457.15 7.00 54822.22 88888.00 2014-04-13 21:31:12.875 103 12457.15 6.92 54822.22 88888.00 2014-04-13 21:31:13.000 103 12457.12 6.97 54822.20 88888.00 2014-04-13 21:31:13.125 103 12457.08 7.00 54822.20 88888.00 2014-04-13 21:31:13.250 103 12457.10 7.00 54822.25 88888.00 2014-04-13 21:31:13.375 103 12457.15 7.00 54822.22 88888.00 2014-04-13 21:31:13.500 103 12457.17 7.03 54822.25 88888.00 2014-04-13 21:31:13.625 103 12457.10 7.03 54822.22 88888.00 2014-04-13 21:31:13.750 103 12457.05 7.00 54822.25 88888.00 2014-04-13 21:31:13.875 103 12457.08 6.97 54822.22 88888.00 2014-04-13 21:31:14.000 103 12457.15 7.00 54822.22 88888.00 2014-04-13 21:31:14.125 103 12457.15 7.00 54822.22 88888.00 2014-04-13 21:31:14.250 103 12457.02 7.00 54822.22 88888.00 2014-04-13 21:31:14.375 103 12457.12 7.05 54822.28 88888.00 2014-04-13 21:31:14.500 103 12457.10 7.08 54822.25 88888.00 2014-04-13 21:31:14.625 103 12457.10 7.05 54822.28 88888.00 2014-04-13 21:31:14.750 103 12457.20 7.03 54822.22 88888.00 2014-04-13 21:31:14.875 103 12457.23 6.97 54822.20 88888.00 2014-04-13 21:31:15.000 103 12457.25 7.00 54822.22 88888.00 2014-04-13 21:31:15.125 103 12457.17 7.05 54822.28 88888.00 2014-04-13 21:31:15.250 103 12457.08 7.05 54822.28 88888.00 2014-04-13 21:31:15.375 103 12457.08 7.05 54822.22 88888.00 2014-04-13 21:31:15.500 103 12457.15 7.08 54822.22 88888.00 2014-04-13 21:31:15.625 103 12457.15 7.05 54822.18 88888.00 2014-04-13 21:31:15.750 103 12457.05 7.08 54822.22 88888.00 2014-04-13 21:31:15.875 103 12457.05 7.08 54822.25 88888.00 2014-04-13 21:31:16.000 103 12457.10 7.08 54822.22 88888.00 2014-04-13 21:31:16.125 103 12457.15 7.03 54822.22 88888.00 2014-04-13 21:31:16.250 103 12457.05 7.05 54822.20 88888.00 2014-04-13 21:31:16.375 103 12457.00 7.03 54822.25 88888.00 2014-04-13 21:31:16.500 103 12457.00 7.08 54822.20 88888.00 2014-04-13 21:31:16.625 103 12457.08 7.08 54822.25 88888.00 2014-04-13 21:31:16.750 103 12457.08 7.08 54822.25 88888.00 2014-04-13 21:31:16.875 103 12457.05 7.10 54822.25 88888.00 2014-04-13 21:31:17.000 103 12457.08 7.03 54822.22 88888.00 2014-04-13 21:31:17.125 103 12457.05 7.08 54822.25 88888.00 2014-04-13 21:31:17.250 103 12457.10 7.08 54822.22 88888.00 2014-04-13 21:31:17.375 103 12457.17 7.08 54822.22 88888.00 2014-04-13 21:31:17.500 103 12457.08 7.10 54822.22 88888.00 2014-04-13 21:31:17.625 103 12457.02 7.08 54822.20 88888.00 2014-04-13 21:31:17.750 103 12456.98 7.05 54822.22 88888.00 2014-04-13 21:31:17.875 103 12457.02 7.10 54822.22 88888.00 2014-04-13 21:31:18.000 103 12457.15 7.10 54822.20 88888.00 2014-04-13 21:31:18.125 103 12457.17 7.10 54822.25 88888.00 2014-04-13 21:31:18.250 103 12457.05 7.05 54822.25 88888.00 2014-04-13 21:31:18.375 103 12457.05 7.08 54822.18 88888.00 2014-04-13 21:31:18.500 103 12457.05 7.10 54822.22 88888.00 2014-04-13 21:31:18.625 103 12457.05 7.12 54822.15 88888.00 2014-04-13 21:31:18.750 103 12457.08 7.10 54822.18 88888.00 2014-04-13 21:31:18.875 103 12457.05 7.12 54822.20 88888.00 2014-04-13 21:31:19.000 103 12457.08 7.12 54822.20 88888.00 2014-04-13 21:31:19.125 103 12457.10 7.17 54822.22 88888.00 2014-04-13 21:31:19.250 103 12457.08 7.12 54822.22 88888.00 2014-04-13 21:31:19.375 103 12457.05 7.12 54822.22 88888.00 2014-04-13 21:31:19.500 103 12457.05 7.15 54822.22 88888.00 2014-04-13 21:31:19.625 103 12457.08 7.12 54822.22 88888.00 2014-04-13 21:31:19.750 103 12457.08 7.08 54822.22 88888.00 2014-04-13 21:31:19.875 103 12457.08 7.12 54822.20 88888.00 2014-04-13 21:31:20.000 103 12457.12 7.12 54822.22 88888.00 2014-04-13 21:31:20.125 103 12457.12 7.12 54822.22 88888.00 2014-04-13 21:31:20.250 103 12457.10 7.12 54822.22 88888.00 2014-04-13 21:31:20.375 103 12457.15 7.15 54822.22 88888.00 2014-04-13 21:31:20.500 103 12457.17 7.15 54822.22 88888.00 2014-04-13 21:31:20.625 103 12457.20 7.12 54822.20 88888.00 2014-04-13 21:31:20.750 103 12457.25 7.12 54822.18 88888.00 2014-04-13 21:31:20.875 103 12457.20 7.12 54822.20 88888.00 2014-04-13 21:31:21.000 103 12457.23 7.12 54822.20 88888.00 2014-04-13 21:31:21.125 103 12457.25 7.10 54822.20 88888.00 2014-04-13 21:31:21.250 103 12457.23 7.15 54822.20 88888.00 2014-04-13 21:31:21.375 103 12457.25 7.12 54822.20 88888.00 2014-04-13 21:31:21.500 103 12457.15 7.12 54822.18 88888.00 2014-04-13 21:31:21.625 103 12457.17 7.12 54822.15 88888.00 2014-04-13 21:31:21.750 103 12457.17 7.15 54822.18 88888.00 2014-04-13 21:31:21.875 103 12457.20 7.15 54822.22 88888.00 2014-04-13 21:31:22.000 103 12457.23 7.15 54822.20 88888.00 2014-04-13 21:31:22.125 103 12457.23 7.12 54822.20 88888.00 2014-04-13 21:31:22.250 103 12457.25 7.10 54822.22 88888.00 2014-04-13 21:31:22.375 103 12457.23 7.12 54822.20 88888.00 2014-04-13 21:31:22.500 103 12457.25 7.12 54822.22 88888.00 2014-04-13 21:31:22.625 103 12457.25 7.12 54822.22 88888.00 2014-04-13 21:31:22.750 103 12457.20 7.12 54822.20 88888.00 2014-04-13 21:31:22.875 103 12457.30 7.15 54822.25 88888.00 2014-04-13 21:31:23.000 103 12457.30 7.15 54822.25 88888.00 2014-04-13 21:31:23.125 103 12457.25 7.12 54822.22 88888.00 2014-04-13 21:31:23.250 103 12457.25 7.12 54822.22 88888.00 2014-04-13 21:31:23.375 103 12457.30 7.15 54822.20 88888.00 2014-04-13 21:31:23.500 103 12457.33 7.17 54822.22 88888.00 2014-04-13 21:31:23.625 103 12457.35 7.17 54822.20 88888.00 2014-04-13 21:31:23.750 103 12457.30 7.15 54822.22 88888.00 2014-04-13 21:31:23.875 103 12457.27 7.17 54822.20 88888.00 2014-04-13 21:31:24.000 103 12457.27 7.17 54822.20 88888.00 2014-04-13 21:31:24.125 103 12457.23 7.15 54822.22 88888.00 2014-04-13 21:31:24.250 103 12457.23 7.15 54822.22 88888.00 2014-04-13 21:31:24.375 103 12457.25 7.15 54822.18 88888.00 2014-04-13 21:31:24.500 103 12457.25 7.17 54822.20 88888.00 2014-04-13 21:31:24.625 103 12457.23 7.17 54822.20 88888.00 2014-04-13 21:31:24.750 103 12457.20 7.17 54822.20 88888.00 2014-04-13 21:31:24.875 103 12457.15 7.17 54822.20 88888.00 2014-04-13 21:31:25.000 103 12457.20 7.15 54822.20 88888.00 2014-04-13 21:31:25.125 103 12457.23 7.15 54822.18 88888.00 2014-04-13 21:31:25.250 103 12457.27 7.15 54822.18 88888.00 2014-04-13 21:31:25.375 103 12457.27 7.12 54822.20 88888.00 2014-04-13 21:31:25.500 103 12457.27 7.15 54822.20 88888.00 2014-04-13 21:31:25.625 103 12457.23 7.12 54822.20 88888.00 2014-04-13 21:31:25.750 103 12457.20 7.12 54822.15 88888.00 2014-04-13 21:31:25.875 103 12457.23 7.17 54822.15 88888.00 2014-04-13 21:31:26.000 103 12457.20 7.15 54822.12 88888.00 2014-04-13 21:31:26.125 103 12457.20 7.17 54822.12 88888.00 2014-04-13 21:31:26.250 103 12457.12 7.15 54822.15 88888.00 2014-04-13 21:31:26.375 103 12457.15 7.15 54822.15 88888.00 2014-04-13 21:31:26.500 103 12457.25 7.15 54822.15 88888.00 2014-04-13 21:31:26.625 103 12457.27 7.15 54822.15 88888.00 2014-04-13 21:31:26.750 103 12457.30 7.12 54822.18 88888.00 2014-04-13 21:31:26.875 103 12457.38 7.15 54822.18 88888.00 2014-04-13 21:31:27.000 103 12457.42 7.12 54822.15 88888.00 2014-04-13 21:31:27.125 103 12457.35 7.15 54822.10 88888.00 2014-04-13 21:31:27.250 103 12457.42 7.15 54822.12 88888.00 2014-04-13 21:31:27.375 103 12457.52 7.17 54822.12 88888.00 2014-04-13 21:31:27.500 103 12457.42 7.15 54822.10 88888.00 2014-04-13 21:31:27.625 103 12457.38 7.15 54822.12 88888.00 2014-04-13 21:31:27.750 103 12457.40 7.17 54822.15 88888.00 2014-04-13 21:31:27.875 103 12457.42 7.15 54822.10 88888.00 2014-04-13 21:31:28.000 103 12457.45 7.17 54822.07 88888.00 2014-04-13 21:31:28.125 103 12457.42 7.17 54822.10 88888.00 2014-04-13 21:31:28.250 103 12457.40 7.15 54822.10 88888.00 2014-04-13 21:31:28.375 103 12457.42 7.15 54822.10 88888.00 2014-04-13 21:31:28.500 103 12457.45 7.12 54822.10 88888.00 2014-04-13 21:31:28.625 103 12457.45 7.12 54822.10 88888.00 2014-04-13 21:31:28.750 103 12457.42 7.17 54822.12 88888.00 2014-04-13 21:31:28.875 103 12457.38 7.17 54822.15 88888.00 2014-04-13 21:31:29.000 103 12457.35 7.15 54822.10 88888.00 2014-04-13 21:31:29.125 103 12457.40 7.17 54822.15 88888.00 2014-04-13 21:31:29.250 103 12457.35 7.17 54822.12 88888.00 2014-04-13 21:31:29.375 103 12457.38 7.17 54822.12 88888.00 2014-04-13 21:31:29.500 103 12457.40 7.15 54822.12 88888.00 2014-04-13 21:31:29.625 103 12457.42 7.17 54822.10 88888.00 2014-04-13 21:31:29.750 103 12457.42 7.17 54822.10 88888.00 2014-04-13 21:31:29.875 103 12457.38 7.15 54822.05 88888.00 2014-04-13 21:31:30.000 103 12457.40 7.15 54822.10 88888.00 2014-04-13 21:31:30.125 103 12457.40 7.15 54822.12 88888.00 2014-04-13 21:31:30.250 103 12457.35 7.12 54822.07 88888.00 2014-04-13 21:31:30.375 103 12457.40 7.15 54822.10 88888.00 2014-04-13 21:31:30.500 103 12457.40 7.17 54822.10 88888.00 2014-04-13 21:31:30.625 103 12457.40 7.15 54822.10 88888.00 2014-04-13 21:31:30.750 103 12457.38 7.15 54822.07 88888.00 2014-04-13 21:31:30.875 103 12457.42 7.15 54822.12 88888.00 2014-04-13 21:31:31.000 103 12457.52 7.17 54822.10 88888.00 2014-04-13 21:31:31.125 103 12457.55 7.15 54822.07 88888.00 2014-04-13 21:31:31.250 103 12457.48 7.12 54822.10 88888.00 2014-04-13 21:31:31.375 103 12457.45 7.12 54822.07 88888.00 2014-04-13 21:31:31.500 103 12457.45 7.15 54822.10 88888.00 2014-04-13 21:31:31.625 103 12457.45 7.15 54822.07 88888.00 2014-04-13 21:31:31.750 103 12457.50 7.17 54822.10 88888.00 2014-04-13 21:31:31.875 103 12457.55 7.15 54822.10 88888.00 2014-04-13 21:31:32.000 103 12457.52 7.15 54822.05 88888.00 2014-04-13 21:31:32.125 103 12457.45 7.17 54822.07 88888.00 2014-04-13 21:31:32.250 103 12457.45 7.15 54822.07 88888.00 2014-04-13 21:31:32.375 103 12457.48 7.12 54822.07 88888.00 2014-04-13 21:31:32.500 103 12457.45 7.15 54822.07 88888.00 2014-04-13 21:31:32.625 103 12457.48 7.15 54822.10 88888.00 2014-04-13 21:31:32.750 103 12457.45 7.15 54822.10 88888.00 2014-04-13 21:31:32.875 103 12457.40 7.10 54822.07 88888.00 2014-04-13 21:31:33.000 103 12457.38 7.10 54822.05 88888.00 2014-04-13 21:31:33.125 103 12457.42 7.12 54822.05 88888.00 2014-04-13 21:31:33.250 103 12457.55 7.10 54822.07 88888.00 2014-04-13 21:31:33.375 103 12457.58 7.12 54822.05 88888.00 2014-04-13 21:31:33.500 103 12457.52 7.12 54822.07 88888.00 2014-04-13 21:31:33.625 103 12457.52 7.15 54822.10 88888.00 2014-04-13 21:31:33.750 103 12457.50 7.10 54822.12 88888.00 2014-04-13 21:31:33.875 103 12457.52 7.10 54822.10 88888.00 2014-04-13 21:31:34.000 103 12457.52 7.08 54822.07 88888.00 2014-04-13 21:31:34.125 103 12457.55 7.10 54822.05 88888.00 2014-04-13 21:31:34.250 103 12457.50 7.12 54822.10 88888.00 2014-04-13 21:31:34.375 103 12457.48 7.10 54822.07 88888.00 2014-04-13 21:31:34.500 103 12457.50 7.12 54822.10 88888.00 2014-04-13 21:31:34.625 103 12457.52 7.12 54822.05 88888.00 2014-04-13 21:31:34.750 103 12457.55 7.12 54822.07 88888.00 2014-04-13 21:31:34.875 103 12457.45 7.12 54822.05 88888.00 2014-04-13 21:31:35.000 103 12457.45 7.10 54822.05 88888.00 2014-04-13 21:31:35.125 103 12457.45 7.08 54822.03 88888.00 2014-04-13 21:31:35.250 103 12457.48 7.08 54822.00 88888.00 2014-04-13 21:31:35.375 103 12457.50 7.12 54822.05 88888.00 2014-04-13 21:31:35.500 103 12457.52 7.12 54822.00 88888.00 2014-04-13 21:31:35.625 103 12457.58 7.08 54822.05 88888.00 2014-04-13 21:31:35.750 103 12457.55 7.10 54822.00 88888.00 2014-04-13 21:31:35.875 103 12457.50 7.10 54822.03 88888.00 2014-04-13 21:31:36.000 103 12457.55 7.08 54822.05 88888.00 2014-04-13 21:31:36.125 103 12457.65 7.12 54822.07 88888.00 2014-04-13 21:31:36.250 103 12457.62 7.08 54822.03 88888.00 2014-04-13 21:31:36.375 103 12457.65 7.08 54822.07 88888.00 2014-04-13 21:31:36.500 103 12457.62 7.12 54822.07 88888.00 2014-04-13 21:31:36.625 103 12457.60 7.10 54822.05 88888.00 2014-04-13 21:31:36.750 103 12457.62 7.10 54822.03 88888.00 2014-04-13 21:31:36.875 103 12457.67 7.08 54822.05 88888.00 2014-04-13 21:31:37.000 103 12457.62 7.10 54822.05 88888.00 2014-04-13 21:31:37.125 103 12457.65 7.10 54822.05 88888.00 2014-04-13 21:31:37.250 103 12457.67 7.12 54822.05 88888.00 2014-04-13 21:31:37.375 103 12457.65 7.12 54822.05 88888.00 2014-04-13 21:31:37.500 103 12457.58 7.10 54822.07 88888.00 2014-04-13 21:31:37.625 103 12457.55 7.08 54822.05 88888.00 2014-04-13 21:31:37.750 103 12457.58 7.10 54822.07 88888.00 2014-04-13 21:31:37.875 103 12457.62 7.08 54822.05 88888.00 2014-04-13 21:31:38.000 103 12457.65 7.10 54822.07 88888.00 2014-04-13 21:31:38.125 103 12457.67 7.12 54822.07 88888.00 2014-04-13 21:31:38.250 103 12457.67 7.10 54822.07 88888.00 2014-04-13 21:31:38.375 103 12457.70 7.12 54822.03 88888.00 2014-04-13 21:31:38.500 103 12457.73 7.05 54822.03 88888.00 2014-04-13 21:31:38.625 103 12457.70 7.05 54822.03 88888.00 2014-04-13 21:31:38.750 103 12457.70 7.08 54822.03 88888.00 2014-04-13 21:31:38.875 103 12457.75 7.10 54822.05 88888.00 2014-04-13 21:31:39.000 103 12457.80 7.10 54822.00 88888.00 2014-04-13 21:31:39.125 103 12457.75 7.08 54822.00 88888.00 2014-04-13 21:31:39.250 103 12457.65 7.10 54822.05 88888.00 2014-04-13 21:31:39.375 103 12457.67 7.10 54822.05 88888.00 2014-04-13 21:31:39.500 103 12457.62 7.08 54822.07 88888.00 2014-04-13 21:31:39.625 103 12457.62 7.08 54822.05 88888.00 2014-04-13 21:31:39.750 103 12457.65 7.12 54822.07 88888.00 2014-04-13 21:31:39.875 103 12457.70 7.10 54822.05 88888.00 2014-04-13 21:31:40.000 103 12457.67 7.08 54822.03 88888.00 2014-04-13 21:31:40.125 103 12457.70 7.05 54822.03 88888.00 2014-04-13 21:31:40.250 103 12457.77 7.10 54822.03 88888.00 2014-04-13 21:31:40.375 103 12457.80 7.10 54822.00 88888.00 2014-04-13 21:31:40.500 103 12457.77 7.05 54822.00 88888.00 2014-04-13 21:31:40.625 103 12457.77 7.08 54822.00 88888.00 2014-04-13 21:31:40.750 103 12457.75 7.10 54822.03 88888.00 2014-04-13 21:31:40.875 103 12457.75 7.12 54822.03 88888.00 2014-04-13 21:31:41.000 103 12457.83 7.15 54822.03 88888.00 2014-04-13 21:31:41.125 103 12457.85 7.08 54822.05 88888.00 2014-04-13 21:31:41.250 103 12457.83 7.08 54822.05 88888.00 2014-04-13 21:31:41.375 103 12457.88 7.12 54822.05 88888.00 2014-04-13 21:31:41.500 103 12457.88 7.12 54822.05 88888.00 2014-04-13 21:31:41.625 103 12457.80 7.08 54822.03 88888.00 2014-04-13 21:31:41.750 103 12457.73 7.10 54822.05 88888.00 2014-04-13 21:31:41.875 103 12457.77 7.10 54822.07 88888.00 2014-04-13 21:31:42.000 103 12457.80 7.12 54822.03 88888.00 2014-04-13 21:31:42.125 103 12457.85 7.15 54822.05 88888.00 2014-04-13 21:31:42.250 103 12457.83 7.10 54822.03 88888.00 2014-04-13 21:31:42.375 103 12457.80 7.10 54822.03 88888.00 2014-04-13 21:31:42.500 103 12457.83 7.12 54822.07 88888.00 2014-04-13 21:31:42.625 103 12457.90 7.12 54822.03 88888.00 2014-04-13 21:31:42.750 103 12457.90 7.15 54822.00 88888.00 2014-04-13 21:31:42.875 103 12457.88 7.12 54822.03 88888.00 2014-04-13 21:31:43.000 103 12457.90 7.08 54822.03 88888.00 2014-04-13 21:31:43.125 103 12457.95 7.12 54822.00 88888.00 2014-04-13 21:31:43.250 103 12457.95 7.12 54822.00 88888.00 2014-04-13 21:31:43.375 103 12457.95 7.15 54822.05 88888.00 2014-04-13 21:31:43.500 103 12457.85 7.12 54821.97 88888.00 2014-04-13 21:31:43.625 103 12457.90 7.08 54822.05 88888.00 2014-04-13 21:31:43.750 103 12457.95 7.10 54822.03 88888.00 2014-04-13 21:31:43.875 103 12457.95 7.12 54822.03 88888.00 2014-04-13 21:31:44.000 103 12457.95 7.12 54822.03 88888.00 2014-04-13 21:31:44.125 103 12457.92 7.10 54822.05 88888.00 2014-04-13 21:31:44.250 103 12457.95 7.10 54822.03 88888.00 2014-04-13 21:31:44.375 103 12457.98 7.10 54822.05 88888.00 2014-04-13 21:31:44.500 103 12458.02 7.12 54822.05 88888.00 2014-04-13 21:31:44.625 103 12458.00 7.15 54822.07 88888.00 2014-04-13 21:31:44.750 103 12457.95 7.15 54822.05 88888.00 2014-04-13 21:31:44.875 103 12457.90 7.15 54822.05 88888.00 2014-04-13 21:31:45.000 103 12457.88 7.15 54822.03 88888.00 2014-04-13 21:31:45.125 103 12457.90 7.15 54822.05 88888.00 2014-04-13 21:31:45.250 103 12457.88 7.15 54822.03 88888.00 2014-04-13 21:31:45.375 103 12457.85 7.15 54822.00 88888.00 2014-04-13 21:31:45.500 103 12457.88 7.15 54822.00 88888.00 2014-04-13 21:31:45.625 103 12457.88 7.17 54822.03 88888.00 2014-04-13 21:31:45.750 103 12457.95 7.17 54822.05 88888.00 2014-04-13 21:31:45.875 103 12457.98 7.17 54822.05 88888.00 2014-04-13 21:31:46.000 103 12457.98 7.15 54822.05 88888.00 2014-04-13 21:31:46.125 103 12458.00 7.12 54822.05 88888.00 2014-04-13 21:31:46.250 103 12457.98 7.15 54822.00 88888.00 2014-04-13 21:31:46.375 103 12458.00 7.15 54822.03 88888.00 2014-04-13 21:31:46.500 103 12458.00 7.12 54822.03 88888.00 2014-04-13 21:31:46.625 103 12458.00 7.17 54822.00 88888.00 2014-04-13 21:31:46.750 103 12458.02 7.15 54822.00 88888.00 2014-04-13 21:31:46.875 103 12458.02 7.15 54822.05 88888.00 2014-04-13 21:31:47.000 103 12458.02 7.15 54822.05 88888.00 2014-04-13 21:31:47.125 103 12458.00 7.15 54822.03 88888.00 2014-04-13 21:31:47.250 103 12457.92 7.15 54822.03 88888.00 2014-04-13 21:31:47.375 103 12457.98 7.12 54822.00 88888.00 2014-04-13 21:31:47.500 103 12458.05 7.12 54822.00 88888.00 2014-04-13 21:31:47.625 103 12458.02 7.12 54822.00 88888.00 2014-04-13 21:31:47.750 103 12458.12 7.17 54822.03 88888.00 2014-04-13 21:31:47.875 103 12458.17 7.15 54822.03 88888.00 2014-04-13 21:31:48.000 103 12458.08 7.17 54821.97 88888.00 2014-04-13 21:31:48.125 103 12458.08 7.17 54822.00 88888.00 2014-04-13 21:31:48.250 103 12458.15 7.15 54822.00 88888.00 2014-04-13 21:31:48.375 103 12458.20 7.15 54821.95 88888.00 2014-04-13 21:31:48.500 103 12458.15 7.17 54821.97 88888.00 2014-04-13 21:31:48.625 103 12458.12 7.15 54822.03 88888.00 2014-04-13 21:31:48.750 103 12458.15 7.12 54822.03 88888.00 2014-04-13 21:31:48.875 103 12458.10 7.17 54822.03 88888.00 2014-04-13 21:31:49.000 103 12458.10 7.15 54822.00 88888.00 2014-04-13 21:31:49.125 103 12458.10 7.17 54821.97 88888.00 2014-04-13 21:31:49.250 103 12458.08 7.12 54821.97 88888.00 2014-04-13 21:31:49.375 103 12458.12 7.17 54821.97 88888.00 2014-04-13 21:31:49.500 103 12458.15 7.20 54821.97 88888.00 2014-04-13 21:31:49.625 103 12458.17 7.17 54822.03 88888.00 2014-04-13 21:31:49.750 103 12458.08 7.12 54822.03 88888.00 2014-04-13 21:31:49.875 103 12458.10 7.20 54821.97 88888.00 2014-04-13 21:31:50.000 103 12458.10 7.20 54821.95 88888.00 2014-04-13 21:31:50.125 103 12458.10 7.17 54821.95 88888.00 2014-04-13 21:31:50.250 103 12458.10 7.17 54821.95 88888.00 2014-04-13 21:31:50.375 103 12458.12 7.17 54821.97 88888.00 2014-04-13 21:31:50.500 103 12458.12 7.17 54822.00 88888.00 2014-04-13 21:31:50.625 103 12458.10 7.17 54821.97 88888.00 2014-04-13 21:31:50.750 103 12458.10 7.17 54822.00 88888.00 2014-04-13 21:31:50.875 103 12458.15 7.20 54821.97 88888.00 2014-04-13 21:31:51.000 103 12458.10 7.20 54822.00 88888.00 2014-04-13 21:31:51.125 103 12458.08 7.22 54822.05 88888.00 2014-04-13 21:31:51.250 103 12458.00 7.17 54821.95 88888.00 2014-04-13 21:31:51.375 103 12458.02 7.20 54821.95 88888.00 2014-04-13 21:31:51.500 103 12458.08 7.17 54821.97 88888.00 2014-04-13 21:31:51.625 103 12458.17 7.17 54821.95 88888.00 2014-04-13 21:31:51.750 103 12458.20 7.20 54822.00 88888.00 2014-04-13 21:31:51.875 103 12458.25 7.20 54822.03 88888.00 2014-04-13 21:31:52.000 103 12458.30 7.15 54822.03 88888.00 2014-04-13 21:31:52.125 103 12458.25 7.15 54822.03 88888.00 2014-04-13 21:31:52.250 103 12458.20 7.20 54822.00 88888.00 2014-04-13 21:31:52.375 103 12458.30 7.17 54822.00 88888.00 2014-04-13 21:31:52.500 103 12458.33 7.20 54822.00 88888.00 2014-04-13 21:31:52.625 103 12458.25 7.20 54822.00 88888.00 2014-04-13 21:31:52.750 103 12458.23 7.17 54821.97 88888.00 2014-04-13 21:31:52.875 103 12458.25 7.17 54822.00 88888.00 2014-04-13 21:31:53.000 103 12458.23 7.17 54821.97 88888.00 2014-04-13 21:31:53.125 103 12458.23 7.17 54822.05 88888.00 2014-04-13 21:31:53.250 103 12458.23 7.20 54822.03 88888.00 2014-04-13 21:31:53.375 103 12458.27 7.22 54822.00 88888.00 2014-04-13 21:31:53.500 103 12458.25 7.22 54822.03 88888.00 2014-04-13 21:31:53.625 103 12458.30 7.20 54822.00 88888.00 2014-04-13 21:31:53.750 103 12458.40 7.20 54821.95 88888.00 2014-04-13 21:31:53.875 103 12458.42 7.20 54822.00 88888.00 2014-04-13 21:31:54.000 103 12458.42 7.20 54821.95 88888.00 2014-04-13 21:31:54.125 103 12458.40 7.17 54821.95 88888.00 2014-04-13 21:31:54.250 103 12458.38 7.17 54821.97 88888.00 2014-04-13 21:31:54.375 103 12458.40 7.17 54821.97 88888.00 2014-04-13 21:31:54.500 103 12458.38 7.20 54821.95 88888.00 2014-04-13 21:31:54.625 103 12458.38 7.22 54821.97 88888.00 2014-04-13 21:31:54.750 103 12458.40 7.22 54822.00 88888.00 2014-04-13 21:31:54.875 103 12458.42 7.22 54822.00 88888.00 2014-04-13 21:31:55.000 103 12458.40 7.22 54821.97 88888.00 2014-04-13 21:31:55.125 103 12458.40 7.25 54822.00 88888.00 2014-04-13 21:31:55.250 103 12458.38 7.22 54821.97 88888.00 2014-04-13 21:31:55.375 103 12458.40 7.22 54821.93 88888.00 2014-04-13 21:31:55.500 103 12458.45 7.22 54821.97 88888.00 2014-04-13 21:31:55.625 103 12458.45 7.25 54822.00 88888.00 2014-04-13 21:31:55.750 103 12458.42 7.25 54821.97 88888.00 2014-04-13 21:31:55.875 103 12458.45 7.25 54821.97 88888.00 2014-04-13 21:31:56.000 103 12458.45 7.28 54821.97 88888.00 2014-04-13 21:31:56.125 103 12458.45 7.22 54821.97 88888.00 2014-04-13 21:31:56.250 103 12458.48 7.25 54821.95 88888.00 2014-04-13 21:31:56.375 103 12458.58 7.25 54821.93 88888.00 2014-04-13 21:31:56.500 103 12458.60 7.28 54821.97 88888.00 2014-04-13 21:31:56.625 103 12458.60 7.25 54821.97 88888.00 2014-04-13 21:31:56.750 103 12458.58 7.25 54821.95 88888.00 2014-04-13 21:31:56.875 103 12458.55 7.25 54821.95 88888.00 2014-04-13 21:31:57.000 103 12458.52 7.22 54821.95 88888.00 2014-04-13 21:31:57.125 103 12458.52 7.20 54821.95 88888.00 2014-04-13 21:31:57.250 103 12458.60 7.25 54821.95 88888.00 2014-04-13 21:31:57.375 103 12458.62 7.25 54821.95 88888.00 2014-04-13 21:31:57.500 103 12458.62 7.25 54821.95 88888.00 2014-04-13 21:31:57.625 103 12458.65 7.25 54821.97 88888.00 2014-04-13 21:31:57.750 103 12458.67 7.28 54821.95 88888.00 2014-04-13 21:31:57.875 103 12458.62 7.28 54821.97 88888.00 2014-04-13 21:31:58.000 103 12458.65 7.25 54821.97 88888.00 2014-04-13 21:31:58.125 103 12458.67 7.25 54821.93 88888.00 2014-04-13 21:31:58.250 103 12458.65 7.25 54821.93 88888.00 2014-04-13 21:31:58.375 103 12458.70 7.22 54821.93 88888.00 2014-04-13 21:31:58.500 103 12458.77 7.20 54821.93 88888.00 2014-04-13 21:31:58.625 103 12458.70 7.22 54821.97 88888.00 2014-04-13 21:31:58.750 103 12458.65 7.25 54821.95 88888.00 2014-04-13 21:31:58.875 103 12458.67 7.25 54821.95 88888.00 2014-04-13 21:31:59.000 103 12458.70 7.22 54821.93 88888.00 2014-04-13 21:31:59.125 103 12458.67 7.22 54821.95 88888.00 2014-04-13 21:31:59.250 103 12458.65 7.22 54821.95 88888.00 2014-04-13 21:31:59.375 103 12458.70 7.25 54821.93 88888.00 2014-04-13 21:31:59.500 103 12458.67 7.28 54821.97 88888.00 2014-04-13 21:31:59.625 103 12458.73 7.25 54821.97 88888.00 2014-04-13 21:31:59.750 103 12458.75 7.28 54821.97 88888.00 2014-04-13 21:31:59.875 103 12458.70 7.25 54821.95 88888.00 2014-04-13 21:32:00.000 103 12458.75 7.25 54821.90 88888.00 2014-04-13 21:32:00.125 103 12458.85 7.22 54821.90 88888.00 2014-04-13 21:32:00.250 103 12458.83 7.25 54821.93 88888.00 2014-04-13 21:32:00.375 103 12458.80 7.22 54821.93 88888.00 2014-04-13 21:32:00.500 103 12458.83 7.28 54821.93 88888.00 2014-04-13 21:32:00.625 103 12458.77 7.28 54821.93 88888.00 2014-04-13 21:32:00.750 103 12458.80 7.25 54821.93 88888.00 2014-04-13 21:32:00.875 103 12458.73 7.25 54821.93 88888.00 2014-04-13 21:32:01.000 103 12458.73 7.30 54821.88 88888.00 2014-04-13 21:32:01.125 103 12458.80 7.30 54821.90 88888.00 2014-04-13 21:32:01.250 103 12458.77 7.22 54821.93 88888.00 2014-04-13 21:32:01.375 103 12458.80 7.20 54821.95 88888.00 2014-04-13 21:32:01.500 103 12458.83 7.25 54821.95 88888.00 2014-04-13 21:32:01.625 103 12458.77 7.25 54821.95 88888.00 2014-04-13 21:32:01.750 103 12458.70 7.22 54821.95 88888.00 2014-04-13 21:32:01.875 103 12458.75 7.25 54821.93 88888.00 2014-04-13 21:32:02.000 103 12458.77 7.28 54821.90 88888.00 2014-04-13 21:32:02.125 103 12458.77 7.28 54821.93 88888.00 2014-04-13 21:32:02.250 103 12458.67 7.25 54821.93 88888.00 2014-04-13 21:32:02.375 103 12458.70 7.22 54821.90 88888.00 2014-04-13 21:32:02.500 103 12458.73 7.25 54821.90 88888.00 2014-04-13 21:32:02.625 103 12458.75 7.25 54821.93 88888.00 2014-04-13 21:32:02.750 103 12458.77 7.25 54821.93 88888.00 2014-04-13 21:32:02.875 103 12458.70 7.25 54821.90 88888.00 2014-04-13 21:32:03.000 103 12458.67 7.28 54821.93 88888.00 2014-04-13 21:32:03.125 103 12458.70 7.30 54821.95 88888.00 2014-04-13 21:32:03.250 103 12458.65 7.28 54821.97 88888.00 2014-04-13 21:32:03.375 103 12458.77 7.28 54821.95 88888.00 2014-04-13 21:32:03.500 103 12458.83 7.28 54821.95 88888.00 2014-04-13 21:32:03.625 103 12458.80 7.28 54821.93 88888.00 2014-04-13 21:32:03.750 103 12458.77 7.30 54821.95 88888.00 2014-04-13 21:32:03.875 103 12458.77 7.30 54821.97 88888.00 2014-04-13 21:32:04.000 103 12458.77 7.28 54821.95 88888.00 2014-04-13 21:32:04.125 103 12458.85 7.30 54821.95 88888.00 2014-04-13 21:32:04.250 103 12458.85 7.30 54821.95 88888.00 2014-04-13 21:32:04.375 103 12458.90 7.33 54821.97 88888.00 2014-04-13 21:32:04.500 103 12458.92 7.33 54821.97 88888.00 2014-04-13 21:32:04.625 103 12458.90 7.30 54821.97 88888.00 2014-04-13 21:32:04.750 103 12458.85 7.30 54821.95 88888.00 2014-04-13 21:32:04.875 103 12458.85 7.28 54821.90 88888.00 2014-04-13 21:32:05.000 103 12458.90 7.28 54821.95 88888.00 2014-04-13 21:32:05.125 103 12458.95 7.30 54821.95 88888.00 2014-04-13 21:32:05.250 103 12458.88 7.28 54821.93 88888.00 2014-04-13 21:32:05.375 103 12458.88 7.30 54821.93 88888.00 2014-04-13 21:32:05.500 103 12458.88 7.30 54821.93 88888.00 2014-04-13 21:32:05.625 103 12458.88 7.30 54821.95 88888.00 2014-04-13 21:32:05.750 103 12458.83 7.28 54821.93 88888.00 2014-04-13 21:32:05.875 103 12458.88 7.28 54821.90 88888.00 2014-04-13 21:32:06.000 103 12458.90 7.30 54821.93 88888.00 2014-04-13 21:32:06.125 103 12458.95 7.33 54821.93 88888.00 2014-04-13 21:32:06.250 103 12458.98 7.30 54821.90 88888.00 2014-04-13 21:32:06.375 103 12459.00 7.28 54821.93 88888.00 2014-04-13 21:32:06.500 103 12458.98 7.28 54821.95 88888.00 2014-04-13 21:32:06.625 103 12458.95 7.28 54821.90 88888.00 2014-04-13 21:32:06.750 103 12459.00 7.28 54821.95 88888.00 2014-04-13 21:32:06.875 103 12459.05 7.30 54821.97 88888.00 2014-04-13 21:32:07.000 103 12458.98 7.30 54821.93 88888.00 2014-04-13 21:32:07.125 103 12458.92 7.30 54821.88 88888.00 2014-04-13 21:32:07.250 103 12458.98 7.28 54821.90 88888.00 2014-04-13 21:32:07.375 103 12459.02 7.30 54821.93 88888.00 2014-04-13 21:32:07.500 103 12459.02 7.30 54821.93 88888.00 2014-04-13 21:32:07.625 103 12459.02 7.30 54821.93 88888.00 2014-04-13 21:32:07.750 103 12459.05 7.30 54821.95 88888.00 2014-04-13 21:32:07.875 103 12459.08 7.30 54821.93 88888.00 2014-04-13 21:32:08.000 103 12459.08 7.30 54821.90 88888.00 2014-04-13 21:32:08.125 103 12459.08 7.30 54821.93 88888.00 2014-04-13 21:32:08.250 103 12459.10 7.30 54821.93 88888.00 2014-04-13 21:32:08.375 103 12459.10 7.30 54821.90 88888.00 2014-04-13 21:32:08.500 103 12459.08 7.33 54821.88 88888.00 2014-04-13 21:32:08.625 103 12459.10 7.30 54821.85 88888.00 2014-04-13 21:32:08.750 103 12459.15 7.33 54821.85 88888.00 2014-04-13 21:32:08.875 103 12459.17 7.38 54821.82 88888.00 2014-04-13 21:32:09.000 103 12459.17 7.38 54821.88 88888.00 2014-04-13 21:32:09.125 103 12459.15 7.33 54821.88 88888.00 2014-04-13 21:32:09.250 103 12459.05 7.30 54821.90 88888.00 2014-04-13 21:32:09.375 103 12459.05 7.30 54821.90 88888.00 2014-04-13 21:32:09.500 103 12459.10 7.35 54821.93 88888.00 2014-04-13 21:32:09.625 103 12459.12 7.33 54821.90 88888.00 2014-04-13 21:32:09.750 103 12459.15 7.30 54821.93 88888.00 2014-04-13 21:32:09.875 103 12459.12 7.30 54821.93 88888.00 2014-04-13 21:32:10.000 103 12459.10 7.28 54821.93 88888.00 2014-04-13 21:32:10.125 103 12459.08 7.30 54821.93 88888.00 2014-04-13 21:32:10.250 103 12459.12 7.28 54821.90 88888.00 2014-04-13 21:32:10.375 103 12459.15 7.28 54821.88 88888.00 2014-04-13 21:32:10.500 103 12459.17 7.28 54821.93 88888.00 2014-04-13 21:32:10.625 103 12459.23 7.28 54821.93 88888.00 2014-04-13 21:32:10.750 103 12459.30 7.28 54821.90 88888.00 2014-04-13 21:32:10.875 103 12459.27 7.28 54821.90 88888.00 2014-04-13 21:32:11.000 103 12459.30 7.30 54821.90 88888.00 2014-04-13 21:32:11.125 103 12459.35 7.33 54821.95 88888.00 2014-04-13 21:32:11.250 103 12459.35 7.28 54821.97 88888.00 2014-04-13 21:32:11.375 103 12459.35 7.28 54821.90 88888.00 2014-04-13 21:32:11.500 103 12459.30 7.28 54821.95 88888.00 2014-04-13 21:32:11.625 103 12459.35 7.30 54821.93 88888.00 2014-04-13 21:32:11.750 103 12459.30 7.28 54821.93 88888.00 2014-04-13 21:32:11.875 103 12459.30 7.30 54821.93 88888.00 2014-04-13 21:32:12.000 103 12459.33 7.30 54821.95 88888.00 2014-04-13 21:32:12.125 103 12459.35 7.28 54821.95 88888.00 2014-04-13 21:32:12.250 103 12459.33 7.28 54821.93 88888.00 2014-04-13 21:32:12.375 103 12459.35 7.28 54821.93 88888.00 2014-04-13 21:32:12.500 103 12459.30 7.28 54821.93 88888.00 2014-04-13 21:32:12.625 103 12459.25 7.25 54821.95 88888.00 2014-04-13 21:32:12.750 103 12459.25 7.25 54821.93 88888.00 2014-04-13 21:32:12.875 103 12459.30 7.25 54821.93 88888.00 2014-04-13 21:32:13.000 103 12459.30 7.22 54821.93 88888.00 2014-04-13 21:32:13.125 103 12459.35 7.22 54821.95 88888.00 2014-04-13 21:32:13.250 103 12459.33 7.25 54821.93 88888.00 2014-04-13 21:32:13.375 103 12459.30 7.25 54821.97 88888.00 2014-04-13 21:32:13.500 103 12459.33 7.28 54821.97 88888.00 2014-04-13 21:32:13.625 103 12459.38 7.28 54821.95 88888.00 2014-04-13 21:32:13.750 103 12459.45 7.28 54821.95 88888.00 2014-04-13 21:32:13.875 103 12459.40 7.25 54821.97 88888.00 2014-04-13 21:32:14.000 103 12459.38 7.28 54821.97 88888.00 2014-04-13 21:32:14.125 103 12459.35 7.25 54821.95 88888.00 2014-04-13 21:32:14.250 103 12459.33 7.22 54821.95 88888.00 2014-04-13 21:32:14.375 103 12459.40 7.22 54821.95 88888.00 2014-04-13 21:32:14.500 103 12459.45 7.28 54821.93 88888.00 2014-04-13 21:32:14.625 103 12459.45 7.28 54821.93 88888.00 2014-04-13 21:32:14.750 103 12459.40 7.25 54821.90 88888.00 2014-04-13 21:32:14.875 103 12459.35 7.25 54821.88 88888.00 2014-04-13 21:32:15.000 103 12459.38 7.25 54821.93 88888.00 2014-04-13 21:32:15.125 103 12459.42 7.22 54821.93 88888.00 2014-04-13 21:32:15.250 103 12459.48 7.22 54821.93 88888.00 2014-04-13 21:32:15.375 103 12459.55 7.25 54821.90 88888.00 2014-04-13 21:32:15.500 103 12459.42 7.22 54821.93 88888.00 2014-04-13 21:32:15.625 103 12459.35 7.25 54821.95 88888.00 2014-04-13 21:32:15.750 103 12459.38 7.20 54821.93 88888.00 2014-04-13 21:32:15.875 103 12459.45 7.22 54821.90 88888.00 2014-04-13 21:32:16.000 103 12459.50 7.20 54821.95 88888.00 2014-04-13 21:32:16.125 103 12459.52 7.25 54821.93 88888.00 2014-04-13 21:32:16.250 103 12459.50 7.25 54821.95 88888.00 2014-04-13 21:32:16.375 103 12459.45 7.22 54821.93 88888.00 2014-04-13 21:32:16.500 103 12459.50 7.20 54821.95 88888.00 2014-04-13 21:32:16.625 103 12459.50 7.22 54821.93 88888.00 2014-04-13 21:32:16.750 103 12459.48 7.22 54821.95 88888.00 2014-04-13 21:32:16.875 103 12459.45 7.22 54821.93 88888.00 2014-04-13 21:32:17.000 103 12459.48 7.20 54821.93 88888.00 2014-04-13 21:32:17.125 103 12459.42 7.22 54821.93 88888.00 2014-04-13 21:32:17.250 103 12459.42 7.20 54821.93 88888.00 2014-04-13 21:32:17.375 103 12459.55 7.20 54821.93 88888.00 2014-04-13 21:32:17.500 103 12459.55 7.22 54821.95 88888.00 2014-04-13 21:32:17.625 103 12459.55 7.20 54821.93 88888.00 2014-04-13 21:32:17.750 103 12459.52 7.20 54821.88 88888.00 2014-04-13 21:32:17.875 103 12459.50 7.22 54821.90 88888.00 2014-04-13 21:32:18.000 103 12459.55 7.20 54821.88 88888.00 2014-04-13 21:32:18.125 103 12459.60 7.20 54821.93 88888.00 2014-04-13 21:32:18.250 103 12459.58 7.20 54821.90 88888.00 2014-04-13 21:32:18.375 103 12459.58 7.20 54821.93 88888.00 2014-04-13 21:32:18.500 103 12459.55 7.20 54821.93 88888.00 2014-04-13 21:32:18.625 103 12459.52 7.17 54821.90 88888.00 2014-04-13 21:32:18.750 103 12459.58 7.20 54821.90 88888.00 2014-04-13 21:32:18.875 103 12459.60 7.22 54821.93 88888.00 2014-04-13 21:32:19.000 103 12459.62 7.22 54821.90 88888.00 2014-04-13 21:32:19.125 103 12459.62 7.20 54821.88 88888.00 2014-04-13 21:32:19.250 103 12459.65 7.17 54821.93 88888.00 2014-04-13 21:32:19.375 103 12459.62 7.20 54821.90 88888.00 2014-04-13 21:32:19.500 103 12459.62 7.17 54821.93 88888.00 2014-04-13 21:32:19.625 103 12459.70 7.17 54821.93 88888.00 2014-04-13 21:32:19.750 103 12459.73 7.17 54821.93 88888.00 2014-04-13 21:32:19.875 103 12459.65 7.17 54821.95 88888.00 2014-04-13 21:32:20.000 103 12459.67 7.15 54821.93 88888.00 2014-04-13 21:32:20.125 103 12459.77 7.12 54821.90 88888.00 2014-04-13 21:32:20.250 103 12459.80 7.15 54821.93 88888.00 2014-04-13 21:32:20.375 103 12459.83 7.17 54821.93 88888.00 2014-04-13 21:32:20.500 103 12459.85 7.15 54821.95 88888.00 2014-04-13 21:32:20.625 103 12459.77 7.15 54821.90 88888.00 2014-04-13 21:32:20.750 103 12459.77 7.20 54821.97 88888.00 2014-04-13 21:32:20.875 103 12459.83 7.17 54821.95 88888.00 2014-04-13 21:32:21.000 103 12459.80 7.12 54821.93 88888.00 2014-04-13 21:32:21.125 103 12459.85 7.17 54821.93 88888.00 2014-04-13 21:32:21.250 103 12459.95 7.12 54821.90 88888.00 2014-04-13 21:32:21.375 103 12460.00 7.15 54821.95 88888.00 2014-04-13 21:32:21.500 103 12459.95 7.12 54821.93 88888.00 2014-04-13 21:32:21.625 103 12459.92 7.12 54821.93 88888.00 2014-04-13 21:32:21.750 103 12459.95 7.10 54821.95 88888.00 2014-04-13 21:32:21.875 103 12459.95 7.12 54821.93 88888.00 2014-04-13 21:32:22.000 103 12459.98 7.12 54821.90 88888.00 2014-04-13 21:32:22.125 103 12459.95 7.10 54821.90 88888.00 2014-04-13 21:32:22.250 103 12459.98 7.12 54821.88 88888.00 2014-04-13 21:32:22.375 103 12459.98 7.12 54821.90 88888.00 2014-04-13 21:32:22.500 103 12460.00 7.12 54821.93 88888.00 2014-04-13 21:32:22.625 103 12460.00 7.10 54821.93 88888.00 2014-04-13 21:32:22.750 103 12460.02 7.12 54821.93 88888.00 2014-04-13 21:32:22.875 103 12460.05 7.12 54821.95 88888.00 2014-04-13 21:32:23.000 103 12460.05 7.10 54821.93 88888.00 2014-04-13 21:32:23.125 103 12460.05 7.08 54821.95 88888.00 2014-04-13 21:32:23.250 103 12460.00 7.05 54821.95 88888.00 2014-04-13 21:32:23.375 103 12460.08 7.12 54821.93 88888.00 2014-04-13 21:32:23.500 103 12460.02 7.08 54821.90 88888.00 2014-04-13 21:32:23.625 103 12460.00 7.08 54821.90 88888.00 2014-04-13 21:32:23.750 103 12460.05 7.10 54821.93 88888.00 2014-04-13 21:32:23.875 103 12460.05 7.10 54821.95 88888.00 2014-04-13 21:32:24.000 103 12460.08 7.05 54821.93 88888.00 2014-04-13 21:32:24.125 103 12460.08 7.05 54821.93 88888.00 2014-04-13 21:32:24.250 103 12460.05 7.05 54821.93 88888.00 2014-04-13 21:32:24.375 103 12460.08 7.03 54821.95 88888.00 2014-04-13 21:32:24.500 103 12460.17 7.03 54821.90 88888.00 2014-04-13 21:32:24.625 103 12460.15 7.03 54821.90 88888.00 2014-04-13 21:32:24.750 103 12460.12 7.03 54821.93 88888.00 2014-04-13 21:32:24.875 103 12460.10 7.05 54821.95 88888.00 2014-04-13 21:32:25.000 103 12460.10 7.05 54821.95 88888.00 2014-04-13 21:32:25.125 103 12460.12 7.05 54821.95 88888.00 2014-04-13 21:32:25.250 103 12460.15 7.03 54821.97 88888.00 2014-04-13 21:32:25.375 103 12460.20 7.03 54821.93 88888.00 2014-04-13 21:32:25.500 103 12460.15 7.00 54821.95 88888.00 2014-04-13 21:32:25.625 103 12460.12 7.05 54821.93 88888.00 2014-04-13 21:32:25.750 103 12460.17 7.08 54821.95 88888.00 2014-04-13 21:32:25.875 103 12460.17 7.03 54821.95 88888.00 2014-04-13 21:32:26.000 103 12460.12 7.03 54821.90 88888.00 2014-04-13 21:32:26.125 103 12460.10 7.03 54821.93 88888.00 2014-04-13 21:32:26.250 103 12460.08 7.00 54821.97 88888.00 2014-04-13 21:32:26.375 103 12460.10 7.00 54821.97 88888.00 2014-04-13 21:32:26.500 103 12460.12 6.97 54821.97 88888.00 2014-04-13 21:32:26.625 103 12460.20 7.03 54821.97 88888.00 2014-04-13 21:32:26.750 103 12460.20 7.03 54821.95 88888.00 2014-04-13 21:32:26.875 103 12460.20 6.97 54821.95 88888.00 2014-04-13 21:32:27.000 103 12460.30 7.00 54821.97 88888.00 2014-04-13 21:32:27.125 103 12460.30 7.00 54822.00 88888.00 2014-04-13 21:32:27.250 103 12460.33 6.95 54822.00 88888.00 2014-04-13 21:32:27.375 103 12460.33 6.95 54822.03 88888.00 2014-04-13 21:32:27.500 103 12460.25 6.95 54822.00 88888.00 2014-04-13 21:32:27.625 103 12460.20 6.95 54822.00 88888.00 2014-04-13 21:32:27.750 103 12460.20 6.97 54821.97 88888.00 2014-04-13 21:32:27.875 103 12460.27 6.92 54822.00 88888.00 2014-04-13 21:32:28.000 103 12460.33 6.92 54821.97 88888.00 2014-04-13 21:32:28.125 103 12460.38 6.95 54821.97 88888.00 2014-04-13 21:32:28.250 103 12460.30 6.97 54822.00 88888.00 2014-04-13 21:32:28.375 103 12460.30 6.92 54822.00 88888.00 2014-04-13 21:32:28.500 103 12460.30 6.95 54822.00 88888.00 2014-04-13 21:32:28.625 103 12460.23 6.88 54821.97 88888.00 2014-04-13 21:32:28.750 103 12460.23 6.92 54822.00 88888.00 2014-04-13 21:32:28.875 103 12460.30 6.95 54822.00 88888.00 2014-04-13 21:32:29.000 103 12460.30 6.95 54822.03 88888.00 2014-04-13 21:32:29.125 103 12460.20 6.95 54821.97 88888.00 2014-04-13 21:32:29.250 103 12460.20 6.92 54822.00 88888.00 2014-04-13 21:32:29.375 103 12460.25 6.92 54821.97 88888.00 2014-04-13 21:32:29.500 103 12460.25 6.92 54821.97 88888.00 2014-04-13 21:32:29.625 103 12460.35 6.90 54821.97 88888.00 2014-04-13 21:32:29.750 103 12460.38 6.88 54821.93 88888.00 2014-04-13 21:32:29.875 103 12460.38 6.90 54821.97 88888.00 2014-04-13 21:32:30.000 103 12460.38 6.92 54821.97 88888.00 2014-04-13 21:32:30.125 103 12460.40 6.92 54822.03 88888.00 2014-04-13 21:32:30.250 103 12460.38 6.90 54822.00 88888.00 2014-04-13 21:32:30.375 103 12460.40 6.95 54822.05 88888.00 2014-04-13 21:32:30.500 103 12460.40 6.92 54821.97 88888.00 2014-04-13 21:32:30.625 103 12460.35 6.92 54821.97 88888.00 2014-04-13 21:32:30.750 103 12460.35 6.90 54822.05 88888.00 2014-04-13 21:32:30.875 103 12460.40 6.92 54822.03 88888.00 2014-04-13 21:32:31.000 103 12460.40 6.92 54821.97 88888.00 2014-04-13 21:32:31.125 103 12460.42 6.90 54822.00 88888.00 2014-04-13 21:32:31.250 103 12460.38 6.95 54822.05 88888.00 2014-04-13 21:32:31.375 103 12460.35 6.95 54822.03 88888.00 2014-04-13 21:32:31.500 103 12460.35 6.95 54822.03 88888.00 2014-04-13 21:32:31.625 103 12460.35 6.90 54822.03 88888.00 2014-04-13 21:32:31.750 103 12460.38 6.90 54822.10 88888.00 2014-04-13 21:32:31.875 103 12460.38 6.92 54822.07 88888.00 2014-04-13 21:32:32.000 103 12460.35 6.92 54822.03 88888.00 2014-04-13 21:32:32.125 103 12460.33 6.90 54822.03 88888.00 2014-04-13 21:32:32.250 103 12460.38 6.95 54822.07 88888.00 2014-04-13 21:32:32.375 103 12460.35 6.95 54822.00 88888.00 2014-04-13 21:32:32.500 103 12460.30 6.88 54822.00 88888.00 2014-04-13 21:32:32.625 103 12460.33 6.95 54822.03 88888.00 2014-04-13 21:32:32.750 103 12460.35 6.95 54822.05 88888.00 2014-04-13 21:32:32.875 103 12460.40 6.92 54822.05 88888.00 2014-04-13 21:32:33.000 103 12460.42 6.92 54822.03 88888.00 2014-04-13 21:32:33.125 103 12460.35 6.92 54822.05 88888.00 2014-04-13 21:32:33.250 103 12460.35 6.95 54822.07 88888.00 2014-04-13 21:32:33.375 103 12460.35 6.97 54822.07 88888.00 2014-04-13 21:32:33.500 103 12460.45 6.95 54822.07 88888.00 2014-04-13 21:32:33.625 103 12460.55 6.97 54822.10 88888.00 2014-04-13 21:32:33.750 103 12460.52 6.97 54822.10 88888.00 2014-04-13 21:32:33.875 103 12460.52 6.92 54822.10 88888.00 2014-04-13 21:32:34.000 103 12460.48 6.97 54822.10 88888.00 2014-04-13 21:32:34.125 103 12460.42 7.00 54822.10 88888.00 2014-04-13 21:32:34.250 103 12460.48 6.97 54822.07 88888.00 2014-04-13 21:32:34.375 103 12460.48 7.00 54822.07 88888.00 2014-04-13 21:32:34.500 103 12460.45 6.97 54822.07 88888.00 2014-04-13 21:32:34.625 103 12460.45 6.97 54822.05 88888.00 2014-04-13 21:32:34.750 103 12460.50 7.00 54822.07 88888.00 2014-04-13 21:32:34.875 103 12460.52 7.00 54822.05 88888.00 2014-04-13 21:32:35.000 103 12460.48 7.00 54822.05 88888.00 2014-04-13 21:32:35.125 103 12460.50 7.00 54822.07 88888.00 2014-04-13 21:32:35.250 103 12460.52 6.97 54822.10 88888.00 2014-04-13 21:32:35.375 103 12460.60 6.97 54822.12 88888.00 2014-04-13 21:32:35.500 103 12460.60 7.03 54822.15 88888.00 2014-04-13 21:32:35.625 103 12460.55 7.05 54822.12 88888.00 2014-04-13 21:32:35.750 103 12460.52 7.00 54822.10 88888.00 2014-04-13 21:32:35.875 103 12460.42 6.97 54822.10 88888.00 2014-04-13 21:32:36.000 103 12460.38 6.97 54822.03 88888.00 2014-04-13 21:32:36.125 103 12460.45 6.97 54822.07 88888.00 2014-04-13 21:32:36.250 103 12460.52 7.00 54822.07 88888.00 2014-04-13 21:32:36.375 103 12460.50 6.97 54822.10 88888.00 2014-04-13 21:32:36.500 103 12460.50 6.97 54822.10 88888.00 2014-04-13 21:32:36.625 103 12460.42 7.00 54822.10 88888.00 2014-04-13 21:32:36.750 103 12460.40 7.03 54822.07 88888.00 2014-04-13 21:32:36.875 103 12460.45 7.00 54822.10 88888.00 2014-04-13 21:32:37.000 103 12460.48 7.03 54822.10 88888.00 2014-04-13 21:32:37.125 103 12460.50 7.03 54822.10 88888.00 2014-04-13 21:32:37.250 103 12460.52 7.03 54822.18 88888.00 2014-04-13 21:32:37.375 103 12460.55 7.00 54822.18 88888.00 2014-04-13 21:32:37.500 103 12460.55 7.00 54822.18 88888.00 2014-04-13 21:32:37.625 103 12460.50 7.00 54822.18 88888.00 2014-04-13 21:32:37.750 103 12460.45 7.00 54822.15 88888.00 2014-04-13 21:32:37.875 103 12460.50 7.00 54822.18 88888.00 2014-04-13 21:32:38.000 103 12460.58 7.00 54822.12 88888.00 2014-04-13 21:32:38.125 103 12460.62 7.00 54822.15 88888.00 2014-04-13 21:32:38.250 103 12460.58 7.00 54822.15 88888.00 2014-04-13 21:32:38.375 103 12460.55 7.03 54822.15 88888.00 2014-04-13 21:32:38.500 103 12460.52 7.03 54822.12 88888.00 2014-04-13 21:32:38.625 103 12460.55 7.00 54822.15 88888.00 2014-04-13 21:32:38.750 103 12460.58 6.97 54822.18 88888.00 2014-04-13 21:32:38.875 103 12460.58 7.03 54822.15 88888.00 2014-04-13 21:32:39.000 103 12460.52 6.97 54822.12 88888.00 2014-04-13 21:32:39.125 103 12460.58 6.95 54822.15 88888.00 2014-04-13 21:32:39.250 103 12460.60 6.95 54822.12 88888.00 2014-04-13 21:32:39.375 103 12460.58 6.97 54822.15 88888.00 2014-04-13 21:32:39.500 103 12460.55 6.95 54822.18 88888.00 2014-04-13 21:32:39.625 103 12460.62 6.97 54822.18 88888.00 2014-04-13 21:32:39.750 103 12460.65 6.97 54822.15 88888.00 2014-04-13 21:32:39.875 103 12460.62 6.97 54822.18 88888.00 2014-04-13 21:32:40.000 103 12460.62 7.00 54822.18 88888.00 2014-04-13 21:32:40.125 103 12460.62 7.03 54822.18 88888.00 2014-04-13 21:32:40.250 103 12460.65 6.95 54822.18 88888.00 2014-04-13 21:32:40.375 103 12460.70 6.92 54822.18 88888.00 2014-04-13 21:32:40.500 103 12460.65 7.00 54822.18 88888.00 2014-04-13 21:32:40.625 103 12460.62 7.00 54822.20 88888.00 2014-04-13 21:32:40.750 103 12460.65 6.97 54822.20 88888.00 2014-04-13 21:32:40.875 103 12460.67 6.95 54822.18 88888.00 2014-04-13 21:32:41.000 103 12460.62 6.95 54822.15 88888.00 2014-04-13 21:32:41.125 103 12460.65 6.95 54822.15 88888.00 2014-04-13 21:32:41.250 103 12460.70 6.95 54822.15 88888.00 2014-04-13 21:32:41.375 103 12460.77 6.92 54822.10 88888.00 2014-04-13 21:32:41.500 103 12460.80 6.92 54822.18 88888.00 2014-04-13 21:32:41.625 103 12460.77 7.00 54822.22 88888.00 2014-04-13 21:32:41.750 103 12460.75 7.00 54822.22 88888.00 2014-04-13 21:32:41.875 103 12460.77 6.95 54822.18 88888.00 2014-04-13 21:32:42.000 103 12460.77 6.92 54822.15 88888.00 2014-04-13 21:32:42.125 103 12460.73 6.90 54822.18 88888.00 2014-04-13 21:32:42.250 103 12460.75 6.95 54822.15 88888.00 2014-04-13 21:32:42.375 103 12460.77 6.90 54822.20 88888.00 2014-04-13 21:32:42.500 103 12460.77 6.92 54822.18 88888.00 2014-04-13 21:32:42.625 103 12460.80 6.92 54822.22 88888.00 2014-04-13 21:32:42.750 103 12460.80 6.95 54822.22 88888.00 2014-04-13 21:32:42.875 103 12460.85 6.97 54822.20 88888.00 2014-04-13 21:32:43.000 103 12460.90 6.95 54822.22 88888.00 2014-04-13 21:32:43.125 103 12460.88 6.95 54822.20 88888.00 2014-04-13 21:32:43.250 103 12460.80 6.95 54822.20 88888.00 2014-04-13 21:32:43.375 103 12460.83 6.95 54822.20 88888.00 2014-04-13 21:32:43.500 103 12460.88 6.95 54822.22 88888.00 2014-04-13 21:32:43.625 103 12460.90 6.92 54822.18 88888.00 2014-04-13 21:32:43.750 103 12460.90 6.92 54822.18 88888.00 2014-04-13 21:32:43.875 103 12460.88 6.95 54822.20 88888.00 2014-04-13 21:32:44.000 103 12460.90 6.95 54822.18 88888.00 2014-04-13 21:32:44.125 103 12460.90 6.95 54822.20 88888.00 2014-04-13 21:32:44.250 103 12460.90 6.92 54822.20 88888.00 2014-04-13 21:32:44.375 103 12460.85 6.95 54822.18 88888.00 2014-04-13 21:32:44.500 103 12460.77 6.95 54822.20 88888.00 2014-04-13 21:32:44.625 103 12460.80 6.92 54822.20 88888.00 2014-04-13 21:32:44.750 103 12460.83 6.92 54822.20 88888.00 2014-04-13 21:32:44.875 103 12460.83 6.92 54822.18 88888.00 2014-04-13 21:32:45.000 103 12460.88 6.88 54822.20 88888.00 2014-04-13 21:32:45.125 103 12460.90 6.92 54822.25 88888.00 2014-04-13 21:32:45.250 103 12460.88 6.92 54822.20 88888.00 2014-04-13 21:32:45.375 103 12460.92 6.92 54822.22 88888.00 2014-04-13 21:32:45.500 103 12461.00 6.95 54822.22 88888.00 2014-04-13 21:32:45.625 103 12461.02 6.92 54822.25 88888.00 2014-04-13 21:32:45.750 103 12461.02 6.90 54822.25 88888.00 2014-04-13 21:32:45.875 103 12460.98 6.90 54822.22 88888.00 2014-04-13 21:32:46.000 103 12460.98 6.90 54822.18 88888.00 2014-04-13 21:32:46.125 103 12460.92 6.92 54822.22 88888.00 2014-04-13 21:32:46.250 103 12460.88 6.90 54822.20 88888.00 2014-04-13 21:32:46.375 103 12460.95 6.90 54822.18 88888.00 2014-04-13 21:32:46.500 103 12460.98 6.88 54822.20 88888.00 2014-04-13 21:32:46.625 103 12461.00 6.90 54822.25 88888.00 2014-04-13 21:32:46.750 103 12461.00 6.92 54822.28 88888.00 2014-04-13 21:32:46.875 103 12461.05 6.92 54822.25 88888.00 2014-04-13 21:32:47.000 103 12461.08 6.90 54822.18 88888.00 2014-04-13 21:32:47.125 103 12461.10 6.88 54822.20 88888.00 2014-04-13 21:32:47.250 103 12461.02 6.85 54822.20 88888.00 2014-04-13 21:32:47.375 103 12461.10 6.88 54822.25 88888.00 2014-04-13 21:32:47.500 103 12461.08 6.90 54822.28 88888.00 2014-04-13 21:32:47.625 103 12461.12 6.92 54822.28 88888.00 2014-04-13 21:32:47.750 103 12461.08 6.97 54822.28 88888.00 2014-04-13 21:32:47.875 103 12461.10 6.97 54822.25 88888.00 2014-04-13 21:32:48.000 103 12461.02 6.92 54822.22 88888.00 2014-04-13 21:32:48.125 103 12461.08 6.90 54822.22 88888.00 2014-04-13 21:32:48.250 103 12461.12 6.90 54822.25 88888.00 2014-04-13 21:32:48.375 103 12461.15 6.92 54822.25 88888.00 2014-04-13 21:32:48.500 103 12461.15 6.95 54822.22 88888.00 2014-04-13 21:32:48.625 103 12461.15 6.92 54822.25 88888.00 2014-04-13 21:32:48.750 103 12461.20 6.90 54822.25 88888.00 2014-04-13 21:32:48.875 103 12461.23 6.88 54822.25 88888.00 2014-04-13 21:32:49.000 103 12461.25 6.88 54822.22 88888.00 2014-04-13 21:32:49.125 103 12461.20 6.90 54822.25 88888.00 2014-04-13 21:32:49.250 103 12461.15 6.90 54822.30 88888.00 2014-04-13 21:32:49.375 103 12461.15 6.92 54822.28 88888.00 2014-04-13 21:32:49.500 103 12461.15 6.92 54822.25 88888.00 2014-04-13 21:32:49.625 103 12461.23 6.90 54822.28 88888.00 2014-04-13 21:32:49.750 103 12461.25 6.88 54822.25 88888.00 2014-04-13 21:32:49.875 103 12461.20 6.88 54822.28 88888.00 2014-04-13 21:32:50.000 103 12461.12 6.92 54822.28 88888.00 2014-04-13 21:32:50.125 103 12461.10 6.90 54822.28 88888.00 2014-04-13 21:32:50.250 103 12461.17 6.88 54822.30 88888.00 2014-04-13 21:32:50.375 103 12461.23 6.88 54822.28 88888.00 2014-04-13 21:32:50.500 103 12461.20 6.90 54822.28 88888.00 2014-04-13 21:32:50.625 103 12461.23 6.92 54822.28 88888.00 2014-04-13 21:32:50.750 103 12461.23 6.92 54822.28 88888.00 2014-04-13 21:32:50.875 103 12461.23 6.88 54822.28 88888.00 2014-04-13 21:32:51.000 103 12461.25 6.92 54822.28 88888.00 2014-04-13 21:32:51.125 103 12461.25 6.92 54822.25 88888.00 2014-04-13 21:32:51.250 103 12461.25 6.90 54822.28 88888.00 2014-04-13 21:32:51.375 103 12461.25 6.92 54822.30 88888.00 2014-04-13 21:32:51.500 103 12461.23 6.90 54822.25 88888.00 2014-04-13 21:32:51.625 103 12461.23 6.92 54822.30 88888.00 2014-04-13 21:32:51.750 103 12461.12 6.92 54822.28 88888.00 2014-04-13 21:32:51.875 103 12461.17 6.92 54822.28 88888.00 2014-04-13 21:32:52.000 103 12461.27 6.85 54822.25 88888.00 2014-04-13 21:32:52.125 103 12461.38 6.90 54822.25 88888.00 2014-04-13 21:32:52.250 103 12461.30 6.90 54822.28 88888.00 2014-04-13 21:32:52.375 103 12461.35 6.90 54822.30 88888.00 2014-04-13 21:32:52.500 103 12461.42 6.85 54822.28 88888.00 2014-04-13 21:32:52.625 103 12461.48 6.88 54822.25 88888.00 2014-04-13 21:32:52.750 103 12461.50 6.90 54822.28 88888.00 2014-04-13 21:32:52.875 103 12461.45 6.90 54822.25 88888.00 2014-04-13 21:32:53.000 103 12461.50 6.88 54822.25 88888.00 2014-04-13 21:32:53.125 103 12461.48 6.85 54822.28 88888.00 2014-04-13 21:32:53.250 103 12461.48 6.90 54822.32 88888.00 2014-04-13 21:32:53.375 103 12461.50 6.88 54822.30 88888.00 2014-04-13 21:32:53.500 103 12461.48 6.88 54822.32 88888.00 2014-04-13 21:32:53.625 103 12461.45 6.85 54822.32 88888.00 2014-04-13 21:32:53.750 103 12461.42 6.90 54822.32 88888.00 2014-04-13 21:32:53.875 103 12461.48 6.95 54822.32 88888.00 2014-04-13 21:32:54.000 103 12461.52 6.97 54822.28 88888.00 2014-04-13 21:32:54.125 103 12461.52 6.90 54822.30 88888.00 2014-04-13 21:32:54.250 103 12461.55 6.92 54822.35 88888.00 2014-04-13 21:32:54.375 103 12461.55 6.95 54822.35 88888.00 2014-04-13 21:32:54.500 103 12461.55 6.92 54822.28 88888.00 2014-04-13 21:32:54.625 103 12461.58 6.90 54822.30 88888.00 2014-04-13 21:32:54.750 103 12461.60 6.88 54822.30 88888.00 2014-04-13 21:32:54.875 103 12461.60 6.90 54822.28 88888.00 2014-04-13 21:32:55.000 103 12461.58 6.92 54822.28 88888.00 2014-04-13 21:32:55.125 103 12461.60 6.90 54822.28 88888.00 2014-04-13 21:32:55.250 103 12461.62 6.90 54822.25 88888.00 2014-04-13 21:32:55.375 103 12461.65 6.92 54822.28 88888.00 2014-04-13 21:32:55.500 103 12461.60 6.90 54822.22 88888.00 2014-04-13 21:32:55.625 103 12461.55 6.92 54822.30 88888.00 2014-04-13 21:32:55.750 103 12461.58 6.92 54822.30 88888.00 2014-04-13 21:32:55.875 103 12461.58 6.88 54822.28 88888.00 2014-04-13 21:32:56.000 103 12461.55 6.88 54822.30 88888.00 2014-04-13 21:32:56.125 103 12461.62 6.90 54822.32 88888.00 2014-04-13 21:32:56.250 103 12461.67 6.85 54822.30 88888.00 2014-04-13 21:32:56.375 103 12461.65 6.85 54822.28 88888.00 2014-04-13 21:32:56.500 103 12461.62 6.88 54822.28 88888.00 2014-04-13 21:32:56.625 103 12461.65 6.88 54822.30 88888.00 2014-04-13 21:32:56.750 103 12461.67 6.90 54822.30 88888.00 2014-04-13 21:32:56.875 103 12461.70 6.83 54822.30 88888.00 2014-04-13 21:32:57.000 103 12461.70 6.88 54822.30 88888.00 2014-04-13 21:32:57.125 103 12461.65 6.90 54822.30 88888.00 2014-04-13 21:32:57.250 103 12461.60 6.88 54822.32 88888.00 2014-04-13 21:32:57.375 103 12461.62 6.88 54822.32 88888.00 2014-04-13 21:32:57.500 103 12461.62 6.85 54822.32 88888.00 2014-04-13 21:32:57.625 103 12461.67 6.88 54822.32 88888.00 2014-04-13 21:32:57.750 103 12461.65 6.88 54822.38 88888.00 2014-04-13 21:32:57.875 103 12461.65 6.85 54822.38 88888.00 2014-04-13 21:32:58.000 103 12461.65 6.85 54822.35 88888.00 2014-04-13 21:32:58.125 103 12461.65 6.85 54822.35 88888.00 2014-04-13 21:32:58.250 103 12461.62 6.83 54822.38 88888.00 2014-04-13 21:32:58.375 103 12461.67 6.88 54822.38 88888.00 2014-04-13 21:32:58.500 103 12461.65 6.83 54822.35 88888.00 2014-04-13 21:32:58.625 103 12461.65 6.85 54822.32 88888.00 2014-04-13 21:32:58.750 103 12461.70 6.88 54822.32 88888.00 2014-04-13 21:32:58.875 103 12461.75 6.85 54822.28 88888.00 2014-04-13 21:32:59.000 103 12461.77 6.83 54822.28 88888.00 2014-04-13 21:32:59.125 103 12461.75 6.80 54822.30 88888.00 2014-04-13 21:32:59.250 103 12461.75 6.85 54822.30 88888.00 2014-04-13 21:32:59.375 103 12461.83 6.88 54822.32 88888.00 2014-04-13 21:32:59.500 103 12461.88 6.85 54822.30 88888.00 2014-04-13 21:32:59.625 103 12461.75 6.83 54822.32 88888.00 2014-04-13 21:32:59.750 103 12461.73 6.85 54822.30 88888.00 2014-04-13 21:32:59.875 103 12461.77 6.85 54822.35 88888.00 2014-04-13 21:33:00.000 103 12461.80 6.80 54822.32 88888.00 2014-04-13 21:33:00.125 103 12461.73 6.83 54822.30 88888.00 2014-04-13 21:33:00.250 103 12461.70 6.85 54822.32 88888.00 2014-04-13 21:33:00.375 103 12461.73 6.88 54822.32 88888.00 2014-04-13 21:33:00.500 103 12461.73 6.85 54822.35 88888.00 2014-04-13 21:33:00.625 103 12461.75 6.88 54822.35 88888.00 2014-04-13 21:33:00.750 103 12461.80 6.85 54822.35 88888.00 2014-04-13 21:33:00.875 103 12461.80 6.88 54822.35 88888.00 2014-04-13 21:33:01.000 103 12461.75 6.85 54822.35 88888.00 2014-04-13 21:33:01.125 103 12461.73 6.85 54822.38 88888.00 2014-04-13 21:33:01.250 103 12461.75 6.85 54822.38 88888.00 2014-04-13 21:33:01.375 103 12461.73 6.88 54822.38 88888.00 2014-04-13 21:33:01.500 103 12461.75 6.85 54822.38 88888.00 2014-04-13 21:33:01.625 103 12461.80 6.83 54822.32 88888.00 2014-04-13 21:33:01.750 103 12461.85 6.83 54822.35 88888.00 2014-04-13 21:33:01.875 103 12461.88 6.88 54822.40 88888.00 2014-04-13 21:33:02.000 103 12461.83 6.83 54822.35 88888.00 2014-04-13 21:33:02.125 103 12461.83 6.83 54822.30 88888.00 2014-04-13 21:33:02.250 103 12461.88 6.83 54822.35 88888.00 2014-04-13 21:33:02.375 103 12461.92 6.80 54822.38 88888.00 2014-04-13 21:33:02.500 103 12461.92 6.83 54822.35 88888.00 2014-04-13 21:33:02.625 103 12461.98 6.80 54822.35 88888.00 2014-04-13 21:33:02.750 103 12462.00 6.85 54822.38 88888.00 2014-04-13 21:33:02.875 103 12462.00 6.85 54822.38 88888.00 2014-04-13 21:33:03.000 103 12462.05 6.80 54822.32 88888.00 2014-04-13 21:33:03.125 103 12461.98 6.75 54822.35 88888.00 2014-04-13 21:33:03.250 103 12461.95 6.80 54822.35 88888.00 2014-04-13 21:33:03.375 103 12462.05 6.85 54822.35 88888.00 2014-04-13 21:33:03.500 103 12462.15 6.83 54822.38 88888.00 2014-04-13 21:33:03.625 103 12462.00 6.80 54822.38 88888.00 2014-04-13 21:33:03.750 103 12461.95 6.80 54822.38 88888.00 2014-04-13 21:33:03.875 103 12461.98 6.80 54822.35 88888.00 2014-04-13 21:33:04.000 103 12461.98 6.78 54822.35 88888.00 2014-04-13 21:33:04.125 103 12462.00 6.80 54822.38 88888.00 2014-04-13 21:33:04.250 103 12461.98 6.80 54822.38 88888.00 2014-04-13 21:33:04.375 103 12461.95 6.80 54822.38 88888.00 2014-04-13 21:33:04.500 103 12461.90 6.80 54822.38 88888.00 2014-04-13 21:33:04.625 103 12461.98 6.80 54822.38 88888.00 2014-04-13 21:33:04.750 103 12462.02 6.83 54822.40 88888.00 2014-04-13 21:33:04.875 103 12462.00 6.83 54822.40 88888.00 2014-04-13 21:33:05.000 103 12461.92 6.83 54822.40 88888.00 2014-04-13 21:33:05.125 103 12461.95 6.83 54822.40 88888.00 2014-04-13 21:33:05.250 103 12461.95 6.80 54822.43 88888.00 2014-04-13 21:33:05.375 103 12462.02 6.83 54822.40 88888.00 2014-04-13 21:33:05.500 103 12462.05 6.83 54822.43 88888.00 2014-04-13 21:33:05.625 103 12462.02 6.80 54822.40 88888.00 2014-04-13 21:33:05.750 103 12462.02 6.80 54822.38 88888.00 2014-04-13 21:33:05.875 103 12462.08 6.83 54822.40 88888.00 2014-04-13 21:33:06.000 103 12462.15 6.83 54822.40 88888.00 2014-04-13 21:33:06.125 103 12462.05 6.80 54822.38 88888.00 2014-04-13 21:33:06.250 103 12462.05 6.75 54822.40 88888.00 2014-04-13 21:33:06.375 103 12462.02 6.78 54822.40 88888.00 2014-04-13 21:33:06.500 103 12462.02 6.75 54822.38 88888.00 2014-04-13 21:33:06.625 103 12462.05 6.78 54822.40 88888.00 2014-04-13 21:33:06.750 103 12462.05 6.78 54822.40 88888.00 2014-04-13 21:33:06.875 103 12462.02 6.75 54822.43 88888.00 2014-04-13 21:33:07.000 103 12462.02 6.75 54822.38 88888.00 2014-04-13 21:33:07.125 103 12462.00 6.75 54822.40 88888.00 2014-04-13 21:33:07.250 103 12462.00 6.78 54822.43 88888.00 2014-04-13 21:33:07.375 103 12462.02 6.78 54822.40 88888.00 2014-04-13 21:33:07.500 103 12462.02 6.75 54822.40 88888.00 2014-04-13 21:33:07.625 103 12462.08 6.75 54822.43 88888.00 2014-04-13 21:33:07.750 103 12462.02 6.78 54822.43 88888.00 2014-04-13 21:33:07.875 103 12461.98 6.75 54822.40 88888.00 2014-04-13 21:33:08.000 103 12461.98 6.72 54822.40 88888.00 2014-04-13 21:33:08.125 103 12462.05 6.72 54822.43 88888.00 2014-04-13 21:33:08.250 103 12462.05 6.75 54822.45 88888.00 2014-04-13 21:33:08.375 103 12462.05 6.75 54822.43 88888.00 2014-04-13 21:33:08.500 103 12462.08 6.72 54822.45 88888.00 2014-04-13 21:33:08.625 103 12462.17 6.75 54822.45 88888.00 2014-04-13 21:33:08.750 103 12462.20 6.78 54822.45 88888.00 2014-04-13 21:33:08.875 103 12462.10 6.78 54822.43 88888.00 2014-04-13 21:33:09.000 103 12462.05 6.78 54822.45 88888.00 2014-04-13 21:33:09.125 103 12462.10 6.75 54822.45 88888.00 2014-04-13 21:33:09.250 103 12462.10 6.75 54822.47 88888.00 2014-04-13 21:33:09.375 103 12462.05 6.72 54822.45 88888.00 2014-04-13 21:33:09.500 103 12462.02 6.78 54822.47 88888.00 2014-04-13 21:33:09.625 103 12462.02 6.75 54822.47 88888.00 2014-04-13 21:33:09.750 103 12462.05 6.70 54822.45 88888.00 2014-04-13 21:33:09.875 103 12462.02 6.70 54822.45 88888.00 2014-04-13 21:33:10.000 103 12462.10 6.72 54822.47 88888.00 2014-04-13 21:33:10.125 103 12462.15 6.72 54822.47 88888.00 2014-04-13 21:33:10.250 103 12462.23 6.70 54822.47 88888.00 2014-04-13 21:33:10.375 103 12462.25 6.67 54822.45 88888.00 2014-04-13 21:33:10.500 103 12462.33 6.72 54822.47 88888.00 2014-04-13 21:33:10.625 103 12462.35 6.75 54822.53 88888.00 2014-04-13 21:33:10.750 103 12462.35 6.70 54822.47 88888.00 2014-04-13 21:33:10.875 103 12462.35 6.70 54822.45 88888.00 2014-04-13 21:33:11.000 103 12462.42 6.67 54822.50 88888.00 2014-04-13 21:33:11.125 103 12462.40 6.70 54822.50 88888.00 2014-04-13 21:33:11.250 103 12462.30 6.67 54822.47 88888.00 2014-04-13 21:33:11.375 103 12462.33 6.67 54822.50 88888.00 2014-04-13 21:33:11.500 103 12462.35 6.67 54822.53 88888.00 2014-04-13 21:33:11.625 103 12462.35 6.67 54822.50 88888.00 2014-04-13 21:33:11.750 103 12462.35 6.70 54822.47 88888.00 2014-04-13 21:33:11.875 103 12462.35 6.65 54822.50 88888.00 2014-04-13 21:33:12.000 103 12462.40 6.67 54822.50 88888.00 2014-04-13 21:33:12.125 103 12462.40 6.65 54822.47 88888.00 2014-04-13 21:33:12.250 103 12462.38 6.67 54822.53 88888.00 2014-04-13 21:33:12.375 103 12462.38 6.70 54822.50 88888.00 2014-04-13 21:33:12.500 103 12462.35 6.67 54822.47 88888.00 2014-04-13 21:33:12.625 103 12462.33 6.65 54822.47 88888.00 2014-04-13 21:33:12.750 103 12462.27 6.65 54822.47 88888.00 2014-04-13 21:33:12.875 103 12462.27 6.62 54822.50 88888.00 2014-04-13 21:33:13.000 103 12462.30 6.65 54822.50 88888.00 2014-04-13 21:33:13.125 103 12462.33 6.65 54822.47 88888.00 2014-04-13 21:33:13.250 103 12462.27 6.62 54822.53 88888.00 2014-04-13 21:33:13.375 103 12462.23 6.65 54822.50 88888.00 2014-04-13 21:33:13.500 103 12462.25 6.67 54822.50 88888.00 2014-04-13 21:33:13.625 103 12462.30 6.67 54822.50 88888.00 2014-04-13 21:33:13.750 103 12462.25 6.62 54822.50 88888.00 2014-04-13 21:33:13.875 103 12462.27 6.65 54822.50 88888.00 2014-04-13 21:33:14.000 103 12462.30 6.65 54822.47 88888.00 2014-04-13 21:33:14.125 103 12462.30 6.65 54822.53 88888.00 2014-04-13 21:33:14.250 103 12462.30 6.62 54822.55 88888.00 2014-04-13 21:33:14.375 103 12462.30 6.65 54822.55 88888.00 2014-04-13 21:33:14.500 103 12462.27 6.70 54822.53 88888.00 2014-04-13 21:33:14.625 103 12462.27 6.67 54822.53 88888.00 2014-04-13 21:33:14.750 103 12462.33 6.67 54822.55 88888.00 2014-04-13 21:33:14.875 103 12462.27 6.65 54822.55 88888.00 2014-04-13 21:33:15.000 103 12462.33 6.62 54822.55 88888.00 2014-04-13 21:33:15.125 103 12462.35 6.62 54822.55 88888.00 2014-04-13 21:33:15.250 103 12462.33 6.62 54822.55 88888.00 2014-04-13 21:33:15.375 103 12462.33 6.67 54822.55 88888.00 2014-04-13 21:33:15.500 103 12462.30 6.60 54822.53 88888.00 2014-04-13 21:33:15.625 103 12462.38 6.62 54822.53 88888.00 2014-04-13 21:33:15.750 103 12462.40 6.62 54822.55 88888.00 2014-04-13 21:33:15.875 103 12462.35 6.65 54822.53 88888.00 2014-04-13 21:33:16.000 103 12462.35 6.62 54822.53 88888.00 2014-04-13 21:33:16.125 103 12462.35 6.62 54822.55 88888.00 2014-04-13 21:33:16.250 103 12462.30 6.62 54822.53 88888.00 2014-04-13 21:33:16.375 103 12462.30 6.65 54822.53 88888.00 2014-04-13 21:33:16.500 103 12462.38 6.62 54822.53 88888.00 2014-04-13 21:33:16.625 103 12462.45 6.67 54822.53 88888.00 2014-04-13 21:33:16.750 103 12462.45 6.70 54822.57 88888.00 2014-04-13 21:33:16.875 103 12462.35 6.62 54822.57 88888.00 2014-04-13 21:33:17.000 103 12462.30 6.60 54822.57 88888.00 2014-04-13 21:33:17.125 103 12462.35 6.60 54822.57 88888.00 2014-04-13 21:33:17.250 103 12462.35 6.60 54822.57 88888.00 2014-04-13 21:33:17.375 103 12462.40 6.62 54822.57 88888.00 2014-04-13 21:33:17.500 103 12462.38 6.62 54822.57 88888.00 2014-04-13 21:33:17.625 103 12462.38 6.60 54822.60 88888.00 2014-04-13 21:33:17.750 103 12462.27 6.65 54822.60 88888.00 2014-04-13 21:33:17.875 103 12462.30 6.70 54822.57 88888.00 2014-04-13 21:33:18.000 103 12462.30 6.62 54822.57 88888.00 2014-04-13 21:33:18.125 103 12462.27 6.62 54822.55 88888.00 2014-04-13 21:33:18.250 103 12462.23 6.62 54822.60 88888.00 2014-04-13 21:33:18.375 103 12462.25 6.62 54822.55 88888.00 2014-04-13 21:33:18.500 103 12462.33 6.67 54822.60 88888.00 2014-04-13 21:33:18.625 103 12462.33 6.67 54822.60 88888.00 2014-04-13 21:33:18.750 103 12462.33 6.65 54822.60 88888.00 2014-04-13 21:33:18.875 103 12462.35 6.65 54822.60 88888.00 2014-04-13 21:33:19.000 103 12462.38 6.60 54822.57 88888.00 2014-04-13 21:33:19.125 103 12462.35 6.62 54822.60 88888.00 2014-04-13 21:33:19.250 103 12462.38 6.60 54822.60 88888.00 2014-04-13 21:33:19.375 103 12462.35 6.60 54822.57 88888.00 2014-04-13 21:33:19.500 103 12462.35 6.62 54822.57 88888.00 2014-04-13 21:33:19.625 103 12462.33 6.65 54822.55 88888.00 2014-04-13 21:33:19.750 103 12462.38 6.65 54822.57 88888.00 2014-04-13 21:33:19.875 103 12462.40 6.65 54822.57 88888.00 2014-04-13 21:33:20.000 103 12462.40 6.65 54822.62 88888.00 2014-04-13 21:33:20.125 103 12462.42 6.70 54822.62 88888.00 2014-04-13 21:33:20.250 103 12462.42 6.62 54822.60 88888.00 2014-04-13 21:33:20.375 103 12462.42 6.60 54822.60 88888.00 2014-04-13 21:33:20.500 103 12462.38 6.62 54822.60 88888.00 2014-04-13 21:33:20.625 103 12462.33 6.70 54822.62 88888.00 2014-04-13 21:33:20.750 103 12462.35 6.70 54822.62 88888.00 2014-04-13 21:33:20.875 103 12462.35 6.65 54822.60 88888.00 2014-04-13 21:33:21.000 103 12462.33 6.67 54822.62 88888.00 2014-04-13 21:33:21.125 103 12462.25 6.65 54822.65 88888.00 2014-04-13 21:33:21.250 103 12462.17 6.60 54822.68 88888.00 2014-04-13 21:33:21.375 103 12462.20 6.65 54822.65 88888.00 2014-04-13 21:33:21.500 103 12462.20 6.65 54822.68 88888.00 2014-04-13 21:33:21.625 103 12462.25 6.65 54822.62 88888.00 2014-04-13 21:33:21.750 103 12462.23 6.65 54822.62 88888.00 2014-04-13 21:33:21.875 103 12462.23 6.67 54822.68 88888.00 2014-04-13 21:33:22.000 103 12462.27 6.67 54822.65 88888.00 2014-04-13 21:33:22.125 103 12462.33 6.65 54822.62 88888.00 2014-04-13 21:33:22.250 103 12462.35 6.62 54822.65 88888.00 2014-04-13 21:33:22.375 103 12462.35 6.65 54822.65 88888.00 2014-04-13 21:33:22.500 103 12462.35 6.67 54822.65 88888.00 2014-04-13 21:33:22.625 103 12462.33 6.65 54822.68 88888.00 2014-04-13 21:33:22.750 103 12462.38 6.65 54822.65 88888.00 2014-04-13 21:33:22.875 103 12462.33 6.65 54822.65 88888.00 2014-04-13 21:33:23.000 103 12462.25 6.67 54822.65 88888.00 2014-04-13 21:33:23.125 103 12462.23 6.67 54822.68 88888.00 2014-04-13 21:33:23.250 103 12462.25 6.67 54822.68 88888.00 2014-04-13 21:33:23.375 103 12462.35 6.67 54822.70 88888.00 2014-04-13 21:33:23.500 103 12462.30 6.62 54822.68 88888.00 2014-04-13 21:33:23.625 103 12462.30 6.62 54822.62 88888.00 2014-04-13 21:33:23.750 103 12462.35 6.67 54822.65 88888.00 2014-04-13 21:33:23.875 103 12462.42 6.70 54822.65 88888.00 2014-04-13 21:33:24.000 103 12462.40 6.70 54822.68 88888.00 2014-04-13 21:33:24.125 103 12462.45 6.67 54822.65 88888.00 2014-04-13 21:33:24.250 103 12462.42 6.65 54822.65 88888.00 2014-04-13 21:33:24.375 103 12462.40 6.65 54822.62 88888.00 2014-04-13 21:33:24.500 103 12462.33 6.67 54822.65 88888.00 2014-04-13 21:33:24.625 103 12462.30 6.67 54822.65 88888.00 2014-04-13 21:33:24.750 103 12462.25 6.65 54822.65 88888.00 2014-04-13 21:33:24.875 103 12462.30 6.65 54822.70 88888.00 2014-04-13 21:33:25.000 103 12462.33 6.67 54822.72 88888.00 2014-04-13 21:33:25.125 103 12462.38 6.70 54822.72 88888.00 2014-04-13 21:33:25.250 103 12462.35 6.67 54822.70 88888.00 2014-04-13 21:33:25.375 103 12462.38 6.67 54822.68 88888.00 2014-04-13 21:33:25.500 103 12462.45 6.70 54822.68 88888.00 2014-04-13 21:33:25.625 103 12462.40 6.67 54822.68 88888.00 2014-04-13 21:33:25.750 103 12462.33 6.67 54822.68 88888.00 2014-04-13 21:33:25.875 103 12462.30 6.67 54822.72 88888.00 2014-04-13 21:33:26.000 103 12462.35 6.67 54822.72 88888.00 2014-04-13 21:33:26.125 103 12462.38 6.70 54822.75 88888.00 2014-04-13 21:33:26.250 103 12462.35 6.70 54822.70 88888.00 2014-04-13 21:33:26.375 103 12462.38 6.67 54822.70 88888.00 2014-04-13 21:33:26.500 103 12462.35 6.70 54822.70 88888.00 2014-04-13 21:33:26.625 103 12462.30 6.72 54822.72 88888.00 2014-04-13 21:33:26.750 103 12462.25 6.70 54822.78 88888.00 2014-04-13 21:33:26.875 103 12462.30 6.70 54822.75 88888.00 2014-04-13 21:33:27.000 103 12462.30 6.67 54822.70 88888.00 2014-04-13 21:33:27.125 103 12462.27 6.67 54822.72 88888.00 2014-04-13 21:33:27.250 103 12462.25 6.65 54822.75 88888.00 2014-04-13 21:33:27.375 103 12462.27 6.65 54822.78 88888.00 2014-04-13 21:33:27.500 103 12462.30 6.65 54822.78 88888.00 2014-04-13 21:33:27.625 103 12462.33 6.67 54822.75 88888.00 2014-04-13 21:33:27.750 103 12462.30 6.65 54822.75 88888.00 2014-04-13 21:33:27.875 103 12462.27 6.70 54822.75 88888.00 2014-04-13 21:33:28.000 103 12462.25 6.70 54822.78 88888.00 2014-04-13 21:33:28.125 103 12462.20 6.67 54822.75 88888.00 2014-04-13 21:33:28.250 103 12462.17 6.67 54822.75 88888.00 2014-04-13 21:33:28.375 103 12462.25 6.70 54822.80 88888.00 2014-04-13 21:33:28.500 103 12462.23 6.70 54822.80 88888.00 2014-04-13 21:33:28.625 103 12462.23 6.70 54822.78 88888.00 2014-04-13 21:33:28.750 103 12462.23 6.70 54822.78 88888.00 2014-04-13 21:33:28.875 103 12462.25 6.72 54822.78 88888.00 2014-04-13 21:33:29.000 103 12462.25 6.72 54822.78 88888.00 2014-04-13 21:33:29.125 103 12462.23 6.70 54822.80 88888.00 2014-04-13 21:33:29.250 103 12462.17 6.72 54822.80 88888.00 2014-04-13 21:33:29.375 103 12462.23 6.72 54822.78 88888.00 2014-04-13 21:33:29.500 103 12462.23 6.72 54822.80 88888.00 2014-04-13 21:33:29.625 103 12462.23 6.72 54822.78 88888.00 2014-04-13 21:33:29.750 103 12462.17 6.70 54822.80 88888.00 2014-04-13 21:33:29.875 103 12462.17 6.70 54822.78 88888.00 2014-04-13 21:33:30.000 103 12462.17 6.67 54822.78 88888.00 2014-04-13 21:33:30.125 103 12462.27 6.72 54822.80 88888.00 2014-04-13 21:33:30.250 103 12462.25 6.75 54822.80 88888.00 2014-04-13 21:33:30.375 103 12462.27 6.72 54822.80 88888.00 2014-04-13 21:33:30.500 103 12462.25 6.72 54822.80 88888.00 2014-04-13 21:33:30.625 103 12462.23 6.75 54822.82 88888.00 2014-04-13 21:33:30.750 103 12462.20 6.72 54822.78 88888.00 2014-04-13 21:33:30.875 103 12462.17 6.75 54822.80 88888.00 2014-04-13 21:33:31.000 103 12462.17 6.78 54822.80 88888.00 2014-04-13 21:33:31.125 103 12462.20 6.80 54822.82 88888.00 2014-04-13 21:33:31.250 103 12462.20 6.75 54822.82 88888.00 2014-04-13 21:33:31.375 103 12462.20 6.72 54822.82 88888.00 2014-04-13 21:33:31.500 103 12462.17 6.75 54822.78 88888.00 2014-04-13 21:33:31.625 103 12462.15 6.75 54822.82 88888.00 2014-04-13 21:33:31.750 103 12462.17 6.75 54822.80 88888.00 2014-04-13 21:33:31.875 103 12462.15 6.75 54822.80 88888.00 2014-04-13 21:33:32.000 103 12462.12 6.75 54822.80 88888.00 2014-04-13 21:33:32.125 103 12462.10 6.67 54822.80 88888.00 2014-04-13 21:33:32.250 103 12462.12 6.67 54822.80 88888.00 2014-04-13 21:33:32.375 103 12462.15 6.75 54822.82 88888.00 2014-04-13 21:33:32.500 103 12462.12 6.75 54822.80 88888.00 2014-04-13 21:33:32.625 103 12462.15 6.78 54822.85 88888.00 2014-04-13 21:33:32.750 103 12462.23 6.75 54822.82 88888.00 2014-04-13 21:33:32.875 103 12462.23 6.75 54822.85 88888.00 2014-04-13 21:33:33.000 103 12462.20 6.75 54822.82 88888.00 2014-04-13 21:33:33.125 103 12462.17 6.70 54822.85 88888.00 2014-04-13 21:33:33.250 103 12462.20 6.72 54822.82 88888.00 2014-04-13 21:33:33.375 103 12462.20 6.75 54822.82 88888.00 2014-04-13 21:33:33.500 103 12462.15 6.75 54822.80 88888.00 2014-04-13 21:33:33.625 103 12462.17 6.78 54822.85 88888.00 2014-04-13 21:33:33.750 103 12462.15 6.72 54822.82 88888.00 2014-04-13 21:33:33.875 103 12462.12 6.72 54822.88 88888.00 2014-04-13 21:33:34.000 103 12462.12 6.67 54822.85 88888.00 2014-04-13 21:33:34.125 103 12462.12 6.70 54822.88 88888.00 2014-04-13 21:33:34.250 103 12462.15 6.80 54822.85 88888.00 2014-04-13 21:33:34.375 103 12462.23 6.80 54822.85 88888.00 2014-04-13 21:33:34.500 103 12462.27 6.80 54822.88 88888.00 2014-04-13 21:33:34.625 103 12462.25 6.78 54822.88 88888.00 2014-04-13 21:33:34.750 103 12462.23 6.78 54822.88 88888.00 2014-04-13 21:33:34.875 103 12462.23 6.78 54822.88 88888.00 2014-04-13 21:33:35.000 103 12462.23 6.75 54822.90 88888.00 2014-04-13 21:33:35.125 103 12462.23 6.78 54822.85 88888.00 2014-04-13 21:33:35.250 103 12462.23 6.80 54822.88 88888.00 2014-04-13 21:33:35.375 103 12462.23 6.75 54822.85 88888.00 2014-04-13 21:33:35.500 103 12462.17 6.72 54822.85 88888.00 2014-04-13 21:33:35.625 103 12462.15 6.72 54822.85 88888.00 2014-04-13 21:33:35.750 103 12462.12 6.78 54822.88 88888.00 2014-04-13 21:33:35.875 103 12462.15 6.78 54822.90 88888.00 2014-04-13 21:33:36.000 103 12462.17 6.80 54822.93 88888.00 2014-04-13 21:33:36.125 103 12462.15 6.78 54822.95 88888.00 2014-04-13 21:33:36.250 103 12462.12 6.78 54822.95 88888.00 2014-04-13 21:33:36.375 103 12462.12 6.70 54822.95 88888.00 2014-04-13 21:33:36.500 103 12462.12 6.78 54822.93 88888.00 2014-04-13 21:33:36.625 103 12462.15 6.78 54822.90 88888.00 2014-04-13 21:33:36.750 103 12462.17 6.78 54822.93 88888.00 2014-04-13 21:33:36.875 103 12462.20 6.75 54822.88 88888.00 2014-04-13 21:33:37.000 103 12462.12 6.72 54822.90 88888.00 2014-04-13 21:33:37.125 103 12462.02 6.72 54822.88 88888.00 2014-04-13 21:33:37.250 103 12462.00 6.72 54822.90 88888.00 2014-04-13 21:33:37.375 103 12462.08 6.72 54822.88 88888.00 2014-04-13 21:33:37.500 103 12462.05 6.70 54822.93 88888.00 2014-04-13 21:33:37.625 103 12462.05 6.72 54822.90 88888.00 2014-04-13 21:33:37.750 103 12462.00 6.78 54822.93 88888.00 2014-04-13 21:33:37.875 103 12461.92 6.75 54822.93 88888.00 2014-04-13 21:33:38.000 103 12461.92 6.72 54822.93 88888.00 2014-04-13 21:33:38.125 103 12461.90 6.67 54822.95 88888.00 2014-04-13 21:33:38.250 103 12461.95 6.75 54823.00 88888.00 2014-04-13 21:33:38.375 103 12462.00 6.75 54822.97 88888.00 2014-04-13 21:33:38.500 103 12462.02 6.75 54823.00 88888.00 2014-04-13 21:33:38.625 103 12462.02 6.80 54823.05 88888.00 2014-04-13 21:33:38.750 103 12461.98 6.75 54823.00 88888.00 2014-04-13 21:33:38.875 103 12462.00 6.75 54822.97 88888.00 2014-04-13 21:33:39.000 103 12462.02 6.78 54823.00 88888.00 2014-04-13 21:33:39.125 103 12462.05 6.75 54822.97 88888.00 2014-04-13 21:33:39.250 103 12462.00 6.70 54822.97 88888.00 2014-04-13 21:33:39.375 103 12462.00 6.72 54822.97 88888.00 2014-04-13 21:33:39.500 103 12461.98 6.72 54822.97 88888.00 2014-04-13 21:33:39.625 103 12461.95 6.72 54822.97 88888.00 2014-04-13 21:33:39.750 103 12461.90 6.72 54822.95 88888.00 2014-04-13 21:33:39.875 103 12461.92 6.70 54822.97 88888.00 2014-04-13 21:33:40.000 103 12462.00 6.72 54822.97 88888.00 2014-04-13 21:33:40.125 103 12462.02 6.75 54823.03 88888.00 2014-04-13 21:33:40.250 103 12462.05 6.72 54822.95 88888.00 2014-04-13 21:33:40.375 103 12462.02 6.72 54822.97 88888.00 2014-04-13 21:33:40.500 103 12461.90 6.70 54822.97 88888.00 2014-04-13 21:33:40.625 103 12461.85 6.65 54822.97 88888.00 2014-04-13 21:33:40.750 103 12461.95 6.70 54822.97 88888.00 2014-04-13 21:33:40.875 103 12461.95 6.72 54823.00 88888.00 2014-04-13 21:33:41.000 103 12461.90 6.72 54822.97 88888.00 2014-04-13 21:33:41.125 103 12461.92 6.70 54823.00 88888.00 2014-04-13 21:33:41.250 103 12461.90 6.72 54823.03 88888.00 2014-04-13 21:33:41.375 103 12461.98 6.80 54823.03 88888.00 2014-04-13 21:33:41.500 103 12462.00 6.78 54823.03 88888.00 2014-04-13 21:33:41.625 103 12461.92 6.75 54823.00 88888.00 2014-04-13 21:33:41.750 103 12461.92 6.72 54823.00 88888.00 2014-04-13 21:33:41.875 103 12461.95 6.72 54823.00 88888.00 2014-04-13 21:33:42.000 103 12461.92 6.72 54823.03 88888.00 2014-04-13 21:33:42.125 103 12461.83 6.72 54823.00 88888.00 2014-04-13 21:33:42.250 103 12461.85 6.72 54822.97 88888.00 2014-04-13 21:33:42.375 103 12461.88 6.70 54822.97 88888.00 2014-04-13 21:33:42.500 103 12461.85 6.72 54822.97 88888.00 2014-04-13 21:33:42.625 103 12461.88 6.75 54823.03 88888.00 2014-04-13 21:33:42.750 103 12461.77 6.75 54823.00 88888.00 2014-04-13 21:33:42.875 103 12461.77 6.75 54823.00 88888.00 2014-04-13 21:33:43.000 103 12461.75 6.70 54823.00 88888.00 2014-04-13 21:33:43.125 103 12461.73 6.67 54823.03 88888.00 2014-04-13 21:33:43.250 103 12461.62 6.67 54823.03 88888.00 2014-04-13 21:33:43.375 103 12461.62 6.72 54823.03 88888.00 2014-04-13 21:33:43.500 103 12461.73 6.72 54823.03 88888.00 2014-04-13 21:33:43.625 103 12461.77 6.78 54823.12 88888.00 2014-04-13 21:33:43.750 103 12461.75 6.78 54823.10 88888.00 2014-04-13 21:33:43.875 103 12461.67 6.78 54823.07 88888.00 2014-04-13 21:33:44.000 103 12461.67 6.75 54823.05 88888.00 2014-04-13 21:33:44.125 103 12461.67 6.75 54823.07 88888.00 2014-04-13 21:33:44.250 103 12461.70 6.70 54823.05 88888.00 2014-04-13 21:33:44.375 103 12461.67 6.70 54823.05 88888.00 2014-04-13 21:33:44.500 103 12461.65 6.75 54823.05 88888.00 2014-04-13 21:33:44.625 103 12461.67 6.75 54823.05 88888.00 2014-04-13 21:33:44.750 103 12461.65 6.75 54823.05 88888.00 2014-04-13 21:33:44.875 103 12461.65 6.78 54823.03 88888.00 2014-04-13 21:33:45.000 103 12461.67 6.75 54823.05 88888.00 2014-04-13 21:33:45.125 103 12461.62 6.72 54823.10 88888.00 2014-04-13 21:33:45.250 103 12461.62 6.75 54823.10 88888.00 2014-04-13 21:33:45.375 103 12461.65 6.72 54823.12 88888.00 2014-04-13 21:33:45.500 103 12461.60 6.72 54823.12 88888.00 2014-04-13 21:33:45.625 103 12461.62 6.75 54823.07 88888.00 2014-04-13 21:33:45.750 103 12461.65 6.72 54823.12 88888.00 2014-04-13 21:33:45.875 103 12461.62 6.70 54823.10 88888.00 2014-04-13 21:33:46.000 103 12461.65 6.72 54823.10 88888.00 2014-04-13 21:33:46.125 103 12461.60 6.75 54823.12 88888.00 2014-04-13 21:33:46.250 103 12461.62 6.78 54823.10 88888.00 2014-04-13 21:33:46.375 103 12461.62 6.72 54823.12 88888.00 2014-04-13 21:33:46.500 103 12461.65 6.75 54823.12 88888.00 2014-04-13 21:33:46.625 103 12461.65 6.72 54823.10 88888.00 2014-04-13 21:33:46.750 103 12461.65 6.75 54823.12 88888.00 2014-04-13 21:33:46.875 103 12461.65 6.75 54823.12 88888.00 2014-04-13 21:33:47.000 103 12461.58 6.72 54823.10 88888.00 2014-04-13 21:33:47.125 103 12461.55 6.72 54823.10 88888.00 2014-04-13 21:33:47.250 103 12461.50 6.72 54823.10 88888.00 2014-04-13 21:33:47.375 103 12461.58 6.78 54823.12 88888.00 2014-04-13 21:33:47.500 103 12461.62 6.83 54823.15 88888.00 2014-04-13 21:33:47.625 103 12461.65 6.78 54823.15 88888.00 2014-04-13 21:33:47.750 103 12461.67 6.72 54823.12 88888.00 2014-04-13 21:33:47.875 103 12461.67 6.78 54823.12 88888.00 2014-04-13 21:33:48.000 103 12461.67 6.72 54823.12 88888.00 2014-04-13 21:33:48.125 103 12461.70 6.75 54823.12 88888.00 2014-04-13 21:33:48.250 103 12461.65 6.72 54823.12 88888.00 2014-04-13 21:33:48.375 103 12461.60 6.78 54823.15 88888.00 2014-04-13 21:33:48.500 103 12461.50 6.78 54823.12 88888.00 2014-04-13 21:33:48.625 103 12461.50 6.75 54823.12 88888.00 2014-04-13 21:33:48.750 103 12461.65 6.72 54823.12 88888.00 2014-04-13 21:33:48.875 103 12461.65 6.72 54823.12 88888.00 2014-04-13 21:33:49.000 103 12461.60 6.72 54823.15 88888.00 2014-04-13 21:33:49.125 103 12461.60 6.75 54823.18 88888.00 2014-04-13 21:33:49.250 103 12461.60 6.75 54823.15 88888.00 2014-04-13 21:33:49.375 103 12461.62 6.75 54823.12 88888.00 2014-04-13 21:33:49.500 103 12461.60 6.72 54823.12 88888.00 2014-04-13 21:33:49.625 103 12461.58 6.70 54823.15 88888.00 2014-04-13 21:33:49.750 103 12461.55 6.70 54823.15 88888.00 2014-04-13 21:33:49.875 103 12461.62 6.75 54823.15 88888.00 2014-04-13 21:33:50.000 103 12461.62 6.78 54823.15 88888.00 2014-04-13 21:33:50.125 103 12461.58 6.78 54823.15 88888.00 2014-04-13 21:33:50.250 103 12461.52 6.75 54823.18 88888.00 2014-04-13 21:33:50.375 103 12461.52 6.75 54823.15 88888.00 2014-04-13 21:33:50.500 103 12461.58 6.72 54823.15 88888.00 2014-04-13 21:33:50.625 103 12461.62 6.75 54823.15 88888.00 2014-04-13 21:33:50.750 103 12461.55 6.75 54823.15 88888.00 2014-04-13 21:33:50.875 103 12461.52 6.75 54823.15 88888.00 2014-04-13 21:33:51.000 103 12461.55 6.78 54823.18 88888.00 2014-04-13 21:33:51.125 103 12461.58 6.75 54823.18 88888.00 2014-04-13 21:33:51.250 103 12461.52 6.72 54823.18 88888.00 2014-04-13 21:33:51.375 103 12461.50 6.75 54823.18 88888.00 2014-04-13 21:33:51.500 103 12461.45 6.78 54823.20 88888.00 2014-04-13 21:33:51.625 103 12461.50 6.75 54823.15 88888.00 2014-04-13 21:33:51.750 103 12461.55 6.75 54823.15 88888.00 2014-04-13 21:33:51.875 103 12461.50 6.75 54823.18 88888.00 2014-04-13 21:33:52.000 103 12461.50 6.75 54823.20 88888.00 2014-04-13 21:33:52.125 103 12461.50 6.75 54823.18 88888.00 2014-04-13 21:33:52.250 103 12461.55 6.75 54823.18 88888.00 2014-04-13 21:33:52.375 103 12461.60 6.75 54823.15 88888.00 2014-04-13 21:33:52.500 103 12461.55 6.75 54823.18 88888.00 2014-04-13 21:33:52.625 103 12461.50 6.75 54823.18 88888.00 2014-04-13 21:33:52.750 103 12461.42 6.75 54823.18 88888.00 2014-04-13 21:33:52.875 103 12461.50 6.78 54823.15 88888.00 2014-04-13 21:33:53.000 103 12461.50 6.78 54823.18 88888.00 2014-04-13 21:33:53.125 103 12461.40 6.72 54823.20 88888.00 2014-04-13 21:33:53.250 103 12461.35 6.78 54823.20 88888.00 2014-04-13 21:33:53.375 103 12461.40 6.72 54823.18 88888.00 2014-04-13 21:33:53.500 103 12461.40 6.72 54823.20 88888.00 2014-04-13 21:33:53.625 103 12461.45 6.72 54823.20 88888.00 2014-04-13 21:33:53.750 103 12461.50 6.78 54823.15 88888.00 2014-04-13 21:33:53.875 103 12461.52 6.75 54823.15 88888.00 2014-04-13 21:33:54.000 103 12461.52 6.78 54823.18 88888.00 2014-04-13 21:33:54.125 103 12461.50 6.75 54823.18 88888.00 2014-04-13 21:33:54.250 103 12461.55 6.75 54823.18 88888.00 2014-04-13 21:33:54.375 103 12461.52 6.75 54823.18 88888.00 2014-04-13 21:33:54.500 103 12461.45 6.72 54823.18 88888.00 2014-04-13 21:33:54.625 103 12461.48 6.75 54823.20 88888.00 2014-04-13 21:33:54.750 103 12461.45 6.75 54823.22 88888.00 2014-04-13 21:33:54.875 103 12461.45 6.75 54823.20 88888.00 2014-04-13 21:33:55.000 103 12461.50 6.80 54823.20 88888.00 2014-04-13 21:33:55.125 103 12461.55 6.80 54823.22 88888.00 2014-04-13 21:33:55.250 103 12461.48 6.80 54823.25 88888.00 2014-04-13 21:33:55.375 103 12461.40 6.78 54823.20 88888.00 2014-04-13 21:33:55.500 103 12461.45 6.78 54823.18 88888.00 2014-04-13 21:33:55.625 103 12461.50 6.80 54823.22 88888.00 2014-04-13 21:33:55.750 103 12461.50 6.80 54823.22 88888.00 2014-04-13 21:33:55.875 103 12461.48 6.75 54823.25 88888.00 2014-04-13 21:33:56.000 103 12461.45 6.78 54823.22 88888.00 2014-04-13 21:33:56.125 103 12461.45 6.78 54823.22 88888.00 2014-04-13 21:33:56.250 103 12461.40 6.78 54823.22 88888.00 2014-04-13 21:33:56.375 103 12461.45 6.78 54823.20 88888.00 2014-04-13 21:33:56.500 103 12461.52 6.78 54823.20 88888.00 2014-04-13 21:33:56.625 103 12461.52 6.83 54823.20 88888.00 2014-04-13 21:33:56.750 103 12461.48 6.83 54823.20 88888.00 2014-04-13 21:33:56.875 103 12461.40 6.80 54823.20 88888.00 2014-04-13 21:33:57.000 103 12461.33 6.75 54823.18 88888.00 2014-04-13 21:33:57.125 103 12461.30 6.75 54823.22 88888.00 2014-04-13 21:33:57.250 103 12461.30 6.78 54823.25 88888.00 2014-04-13 21:33:57.375 103 12461.27 6.83 54823.25 88888.00 2014-04-13 21:33:57.500 103 12461.30 6.80 54823.22 88888.00 2014-04-13 21:33:57.625 103 12461.30 6.78 54823.22 88888.00 2014-04-13 21:33:57.750 103 12461.33 6.80 54823.25 88888.00 2014-04-13 21:33:57.875 103 12461.30 6.83 54823.25 88888.00 2014-04-13 21:33:58.000 103 12461.30 6.83 54823.22 88888.00 2014-04-13 21:33:58.125 103 12461.27 6.85 54823.22 88888.00 2014-04-13 21:33:58.250 103 12461.20 6.78 54823.22 88888.00 2014-04-13 21:33:58.375 103 12461.23 6.80 54823.25 88888.00 2014-04-13 21:33:58.500 103 12461.30 6.83 54823.28 88888.00 2014-04-13 21:33:58.625 103 12461.38 6.85 54823.25 88888.00 2014-04-13 21:33:58.750 103 12461.38 6.83 54823.25 88888.00 2014-04-13 21:33:58.875 103 12461.30 6.78 54823.28 88888.00 2014-04-13 21:33:59.000 103 12461.35 6.83 54823.25 88888.00 2014-04-13 21:33:59.125 103 12461.40 6.83 54823.25 88888.00 2014-04-13 21:33:59.250 103 12461.35 6.83 54823.28 88888.00 2014-04-13 21:33:59.375 103 12461.35 6.85 54823.28 88888.00 2014-04-13 21:33:59.500 103 12461.33 6.83 54823.28 88888.00 2014-04-13 21:33:59.625 103 12461.33 6.85 54823.30 88888.00 2014-04-13 21:33:59.750 103 12461.33 6.85 54823.25 88888.00 2014-04-13 21:33:59.875 103 12461.38 6.85 54823.25 88888.00 2014-04-13 21:34:00.000 103 12461.35 6.83 54823.28 88888.00 2014-04-13 21:34:00.125 103 12461.25 6.88 54823.30 88888.00 2014-04-13 21:34:00.250 103 12461.25 6.85 54823.30 88888.00 2014-04-13 21:34:00.375 103 12461.30 6.85 54823.30 88888.00 2014-04-13 21:34:00.500 103 12461.25 6.85 54823.32 88888.00 2014-04-13 21:34:00.625 103 12461.23 6.85 54823.28 88888.00 2014-04-13 21:34:00.750 103 12461.17 6.83 54823.28 88888.00 2014-04-13 21:34:00.875 103 12461.20 6.85 54823.28 88888.00 2014-04-13 21:34:01.000 103 12461.30 6.85 54823.30 88888.00 2014-04-13 21:34:01.125 103 12461.27 6.85 54823.28 88888.00 2014-04-13 21:34:01.250 103 12461.23 6.90 54823.30 88888.00 2014-04-13 21:34:01.375 103 12461.27 6.90 54823.30 88888.00 2014-04-13 21:34:01.500 103 12461.30 6.88 54823.30 88888.00 2014-04-13 21:34:01.625 103 12461.35 6.90 54823.28 88888.00 2014-04-13 21:34:01.750 103 12461.25 6.88 54823.28 88888.00 2014-04-13 21:34:01.875 103 12461.17 6.88 54823.32 88888.00 2014-04-13 21:34:02.000 103 12461.23 6.88 54823.32 88888.00 2014-04-13 21:34:02.125 103 12461.17 6.90 54823.30 88888.00 2014-04-13 21:34:02.250 103 12461.20 6.90 54823.30 88888.00 2014-04-13 21:34:02.375 103 12461.15 6.90 54823.30 88888.00 2014-04-13 21:34:02.500 103 12461.15 6.92 54823.30 88888.00 2014-04-13 21:34:02.625 103 12461.15 6.92 54823.30 88888.00 2014-04-13 21:34:02.750 103 12461.10 6.92 54823.28 88888.00 2014-04-13 21:34:02.875 103 12461.08 6.90 54823.30 88888.00 2014-04-13 21:34:03.000 103 12460.98 6.90 54823.30 88888.00 2014-04-13 21:34:03.125 103 12461.00 6.92 54823.32 88888.00 2014-04-13 21:34:03.250 103 12461.08 6.97 54823.30 88888.00 2014-04-13 21:34:03.375 103 12461.08 6.97 54823.35 88888.00 2014-04-13 21:34:03.500 103 12461.05 6.97 54823.38 88888.00 2014-04-13 21:34:03.625 103 12461.05 6.97 54823.35 88888.00 2014-04-13 21:34:03.750 103 12461.02 7.00 54823.32 88888.00 2014-04-13 21:34:03.875 103 12461.00 7.00 54823.30 88888.00 2014-04-13 21:34:04.000 103 12461.05 6.97 54823.30 88888.00 2014-04-13 21:34:04.125 103 12461.02 6.92 54823.30 88888.00 2014-04-13 21:34:04.250 103 12461.08 6.95 54823.32 88888.00 2014-04-13 21:34:04.375 103 12461.08 7.00 54823.32 88888.00 2014-04-13 21:34:04.500 103 12461.05 7.00 54823.35 88888.00 2014-04-13 21:34:04.625 103 12461.02 6.97 54823.30 88888.00 2014-04-13 21:34:04.750 103 12461.02 6.97 54823.30 88888.00 2014-04-13 21:34:04.875 103 12460.98 6.97 54823.35 88888.00 2014-04-13 21:34:05.000 103 12460.92 6.97 54823.35 88888.00 2014-04-13 21:34:05.125 103 12461.00 7.03 54823.38 88888.00 2014-04-13 21:34:05.250 103 12461.02 6.97 54823.40 88888.00 2014-04-13 21:34:05.375 103 12460.95 6.95 54823.38 88888.00 2014-04-13 21:34:05.500 103 12460.90 7.00 54823.38 88888.00 2014-04-13 21:34:05.625 103 12460.98 7.03 54823.32 88888.00 2014-04-13 21:34:05.750 103 12461.02 7.03 54823.32 88888.00 2014-04-13 21:34:05.875 103 12461.02 7.00 54823.35 88888.00 2014-04-13 21:34:06.000 103 12460.92 7.00 54823.30 88888.00 2014-04-13 21:34:06.125 103 12460.92 7.00 54823.35 88888.00 2014-04-13 21:34:06.250 103 12460.98 7.03 54823.35 88888.00 2014-04-13 21:34:06.375 103 12461.02 7.03 54823.35 88888.00 2014-04-13 21:34:06.500 103 12461.00 7.00 54823.38 88888.00 2014-04-13 21:34:06.625 103 12460.98 7.00 54823.38 88888.00 2014-04-13 21:34:06.750 103 12461.02 7.03 54823.35 88888.00 2014-04-13 21:34:06.875 103 12461.00 7.03 54823.35 88888.00 2014-04-13 21:34:07.000 103 12460.98 7.05 54823.35 88888.00 2014-04-13 21:34:07.125 103 12460.95 7.10 54823.35 88888.00 2014-04-13 21:34:07.250 103 12460.90 7.05 54823.32 88888.00 2014-04-13 21:34:07.375 103 12460.92 7.03 54823.30 88888.00 2014-04-13 21:34:07.500 103 12460.95 7.05 54823.35 88888.00 2014-04-13 21:34:07.625 103 12460.98 7.08 54823.35 88888.00 2014-04-13 21:34:07.750 103 12461.02 7.15 54823.40 88888.00 2014-04-13 21:34:07.875 103 12460.92 7.15 54823.35 88888.00 2014-04-13 21:34:08.000 103 12460.85 7.12 54823.35 88888.00 2014-04-13 21:34:08.125 103 12460.90 7.12 54823.38 88888.00 2014-04-13 21:34:08.250 103 12460.95 7.12 54823.40 88888.00 2014-04-13 21:34:08.375 103 12460.98 7.10 54823.38 88888.00 2014-04-13 21:34:08.500 103 12460.90 7.10 54823.38 88888.00 2014-04-13 21:34:08.625 103 12460.92 7.08 54823.35 88888.00 2014-04-13 21:34:08.750 103 12461.00 7.12 54823.38 88888.00 2014-04-13 21:34:08.875 103 12461.00 7.15 54823.38 88888.00 2014-04-13 21:34:09.000 103 12460.98 7.17 54823.38 88888.00 2014-04-13 21:34:09.125 103 12460.90 7.15 54823.35 88888.00 2014-04-13 21:34:09.250 103 12460.85 7.15 54823.38 88888.00 2014-04-13 21:34:09.375 103 12460.88 7.15 54823.35 88888.00 2014-04-13 21:34:09.500 103 12460.92 7.15 54823.38 88888.00 2014-04-13 21:34:09.625 103 12460.85 7.15 54823.35 88888.00 2014-04-13 21:34:09.750 103 12460.80 7.15 54823.40 88888.00 2014-04-13 21:34:09.875 103 12460.83 7.17 54823.38 88888.00 2014-04-13 21:34:10.000 103 12460.85 7.15 54823.40 88888.00 2014-04-13 21:34:10.125 103 12460.88 7.15 54823.40 88888.00 2014-04-13 21:34:10.250 103 12460.85 7.17 54823.38 88888.00 2014-04-13 21:34:10.375 103 12460.85 7.15 54823.38 88888.00 2014-04-13 21:34:10.500 103 12460.88 7.17 54823.40 88888.00 2014-04-13 21:34:10.625 103 12460.92 7.20 54823.43 88888.00 2014-04-13 21:34:10.750 103 12460.90 7.17 54823.43 88888.00 2014-04-13 21:34:10.875 103 12460.85 7.17 54823.35 88888.00 2014-04-13 21:34:11.000 103 12460.88 7.17 54823.35 88888.00 2014-04-13 21:34:11.125 103 12460.85 7.20 54823.40 88888.00 2014-04-13 21:34:11.250 103 12460.85 7.17 54823.40 88888.00 2014-04-13 21:34:11.375 103 12460.80 7.15 54823.40 88888.00 2014-04-13 21:34:11.500 103 12460.80 7.15 54823.40 88888.00 2014-04-13 21:34:11.625 103 12460.77 7.17 54823.43 88888.00 2014-04-13 21:34:11.750 103 12460.77 7.20 54823.43 88888.00 2014-04-13 21:34:11.875 103 12460.77 7.17 54823.40 88888.00 2014-04-13 21:34:12.000 103 12460.75 7.17 54823.38 88888.00 2014-04-13 21:34:12.125 103 12460.75 7.20 54823.40 88888.00 2014-04-13 21:34:12.250 103 12460.75 7.17 54823.40 88888.00 2014-04-13 21:34:12.375 103 12460.75 7.20 54823.40 88888.00 2014-04-13 21:34:12.500 103 12460.75 7.17 54823.38 88888.00 2014-04-13 21:34:12.625 103 12460.77 7.20 54823.38 88888.00 2014-04-13 21:34:12.750 103 12460.73 7.20 54823.38 88888.00 2014-04-13 21:34:12.875 103 12460.80 7.20 54823.40 88888.00 2014-04-13 21:34:13.000 103 12460.77 7.17 54823.40 88888.00 2014-04-13 21:34:13.125 103 12460.75 7.17 54823.38 88888.00 2014-04-13 21:34:13.250 103 12460.73 7.20 54823.40 88888.00 2014-04-13 21:34:13.375 103 12460.75 7.20 54823.43 88888.00 2014-04-13 21:34:13.500 103 12460.70 7.20 54823.40 88888.00 2014-04-13 21:34:13.625 103 12460.67 7.17 54823.40 88888.00 2014-04-13 21:34:13.750 103 12460.65 7.17 54823.35 88888.00 2014-04-13 21:34:13.875 103 12460.75 7.20 54823.38 88888.00 2014-04-13 21:34:14.000 103 12460.80 7.20 54823.40 88888.00 2014-04-13 21:34:14.125 103 12460.80 7.17 54823.40 88888.00 2014-04-13 21:34:14.250 103 12460.75 7.20 54823.43 88888.00 2014-04-13 21:34:14.375 103 12460.77 7.22 54823.40 88888.00 2014-04-13 21:34:14.500 103 12460.77 7.20 54823.38 88888.00 2014-04-13 21:34:14.625 103 12460.77 7.20 54823.40 88888.00 2014-04-13 21:34:14.750 103 12460.70 7.22 54823.43 88888.00 2014-04-13 21:34:14.875 103 12460.70 7.22 54823.43 88888.00 2014-04-13 21:34:15.000 103 12460.67 7.25 54823.40 88888.00 2014-04-13 21:34:15.125 103 12460.62 7.22 54823.45 88888.00 2014-04-13 21:34:15.250 103 12460.65 7.17 54823.40 88888.00 2014-04-13 21:34:15.375 103 12460.62 7.20 54823.38 88888.00 2014-04-13 21:34:15.500 103 12460.58 7.20 54823.43 88888.00 2014-04-13 21:34:15.625 103 12460.58 7.25 54823.38 88888.00 2014-04-13 21:34:15.750 103 12460.65 7.25 54823.43 88888.00 2014-04-13 21:34:15.875 103 12460.62 7.25 54823.43 88888.00 2014-04-13 21:34:16.000 103 12460.58 7.22 54823.40 88888.00 2014-04-13 21:34:16.125 103 12460.52 7.17 54823.40 88888.00 2014-04-13 21:34:16.250 103 12460.50 7.22 54823.43 88888.00 2014-04-13 21:34:16.375 103 12460.55 7.22 54823.45 88888.00 2014-04-13 21:34:16.500 103 12460.58 7.20 54823.45 88888.00 2014-04-13 21:34:16.625 103 12460.55 7.17 54823.40 88888.00 2014-04-13 21:34:16.750 103 12460.52 7.20 54823.43 88888.00 2014-04-13 21:34:16.875 103 12460.58 7.20 54823.43 88888.00 2014-04-13 21:34:17.000 103 12460.62 7.20 54823.43 88888.00 2014-04-13 21:34:17.125 103 12460.62 7.22 54823.43 88888.00 2014-04-13 21:34:17.250 103 12460.52 7.22 54823.45 88888.00 2014-04-13 21:34:17.375 103 12460.52 7.22 54823.43 88888.00 2014-04-13 21:34:17.500 103 12460.48 7.20 54823.40 88888.00 2014-04-13 21:34:17.625 103 12460.48 7.20 54823.43 88888.00 2014-04-13 21:34:17.750 103 12460.42 7.20 54823.40 88888.00 2014-04-13 21:34:17.875 103 12460.42 7.22 54823.40 88888.00 2014-04-13 21:34:18.000 103 12460.42 7.20 54823.40 88888.00 2014-04-13 21:34:18.125 103 12460.38 7.20 54823.43 88888.00 2014-04-13 21:34:18.250 103 12460.42 7.20 54823.45 88888.00 2014-04-13 21:34:18.375 103 12460.45 7.20 54823.45 88888.00 2014-04-13 21:34:18.500 103 12460.40 7.20 54823.45 88888.00 2014-04-13 21:34:18.625 103 12460.40 7.17 54823.43 88888.00 2014-04-13 21:34:18.750 103 12460.33 7.20 54823.43 88888.00 2014-04-13 21:34:18.875 103 12460.40 7.22 54823.45 88888.00 2014-04-13 21:34:19.000 103 12460.42 7.22 54823.43 88888.00 2014-04-13 21:34:19.125 103 12460.40 7.22 54823.47 88888.00 2014-04-13 21:34:19.250 103 12460.40 7.25 54823.47 88888.00 2014-04-13 21:34:19.375 103 12460.42 7.25 54823.47 88888.00 2014-04-13 21:34:19.500 103 12460.42 7.22 54823.45 88888.00 2014-04-13 21:34:19.625 103 12460.38 7.20 54823.47 88888.00 2014-04-13 21:34:19.750 103 12460.42 7.22 54823.47 88888.00 2014-04-13 21:34:19.875 103 12460.40 7.25 54823.45 88888.00 2014-04-13 21:34:20.000 103 12460.40 7.22 54823.45 88888.00 2014-04-13 21:34:20.125 103 12460.30 7.22 54823.47 88888.00 2014-04-13 21:34:20.250 103 12460.27 7.22 54823.45 88888.00 2014-04-13 21:34:20.375 103 12460.27 7.22 54823.43 88888.00 2014-04-13 21:34:20.500 103 12460.27 7.25 54823.45 88888.00 2014-04-13 21:34:20.625 103 12460.27 7.28 54823.47 88888.00 2014-04-13 21:34:20.750 103 12460.25 7.25 54823.45 88888.00 2014-04-13 21:34:20.875 103 12460.20 7.22 54823.45 88888.00 2014-04-13 21:34:21.000 103 12460.15 7.20 54823.40 88888.00 2014-04-13 21:34:21.125 103 12460.20 7.25 54823.43 88888.00 2014-04-13 21:34:21.250 103 12460.25 7.25 54823.47 88888.00 2014-04-13 21:34:21.375 103 12460.23 7.25 54823.43 88888.00 2014-04-13 21:34:21.500 103 12460.23 7.28 54823.45 88888.00 2014-04-13 21:34:21.625 103 12460.27 7.28 54823.47 88888.00 2014-04-13 21:34:21.750 103 12460.23 7.28 54823.45 88888.00 2014-04-13 21:34:21.875 103 12460.10 7.28 54823.45 88888.00 2014-04-13 21:34:22.000 103 12460.10 7.28 54823.45 88888.00 2014-04-13 21:34:22.125 103 12460.10 7.22 54823.45 88888.00 2014-04-13 21:34:22.250 103 12460.12 7.25 54823.47 88888.00 2014-04-13 21:34:22.375 103 12460.15 7.25 54823.47 88888.00 2014-04-13 21:34:22.500 103 12460.17 7.25 54823.47 88888.00 2014-04-13 21:34:22.625 103 12460.17 7.25 54823.50 88888.00 2014-04-13 21:34:22.750 103 12460.10 7.22 54823.47 88888.00 2014-04-13 21:34:22.875 103 12460.10 7.25 54823.53 88888.00 2014-04-13 21:34:23.000 103 12460.15 7.25 54823.50 88888.00 2014-04-13 21:34:23.125 103 12460.15 7.28 54823.50 88888.00 2014-04-13 21:34:23.250 103 12460.00 7.28 54823.47 88888.00 2014-04-13 21:34:23.375 103 12459.98 7.28 54823.47 88888.00 2014-04-13 21:34:23.500 103 12459.98 7.33 54823.50 88888.00 2014-04-13 21:34:23.625 103 12460.02 7.30 54823.55 88888.00 2014-04-13 21:34:23.750 103 12460.02 7.30 54823.50 88888.00 2014-04-13 21:34:23.875 103 12459.95 7.30 54823.50 88888.00 2014-04-13 21:34:24.000 103 12460.00 7.30 54823.47 88888.00 2014-04-13 21:34:24.125 103 12460.02 7.33 54823.53 88888.00 2014-04-13 21:34:24.250 103 12460.02 7.33 54823.47 88888.00 2014-04-13 21:34:24.375 103 12460.00 7.30 54823.45 88888.00 2014-04-13 21:34:24.500 103 12460.00 7.28 54823.45 88888.00 2014-04-13 21:34:24.625 103 12460.05 7.30 54823.50 88888.00 2014-04-13 21:34:24.750 103 12460.00 7.33 54823.45 88888.00 2014-04-13 21:34:24.875 103 12460.02 7.33 54823.47 88888.00 2014-04-13 21:34:25.000 103 12460.05 7.33 54823.45 88888.00 2014-04-13 21:34:25.125 103 12460.02 7.30 54823.45 88888.00 2014-04-13 21:34:25.250 103 12460.02 7.30 54823.50 88888.00 2014-04-13 21:34:25.375 103 12460.10 7.30 54823.50 88888.00 2014-04-13 21:34:25.500 103 12460.02 7.30 54823.50 88888.00 2014-04-13 21:34:25.625 103 12459.98 7.30 54823.47 88888.00 2014-04-13 21:34:25.750 103 12459.95 7.30 54823.53 88888.00 2014-04-13 21:34:25.875 103 12459.95 7.30 54823.53 88888.00 2014-04-13 21:34:26.000 103 12459.92 7.28 54823.53 88888.00 2014-04-13 21:34:26.125 103 12459.90 7.33 54823.55 88888.00 2014-04-13 21:34:26.250 103 12459.88 7.30 54823.55 88888.00 2014-04-13 21:34:26.375 103 12459.88 7.33 54823.53 88888.00 2014-04-13 21:34:26.500 103 12459.90 7.33 54823.55 88888.00 2014-04-13 21:34:26.625 103 12459.92 7.30 54823.55 88888.00 2014-04-13 21:34:26.750 103 12459.83 7.25 54823.53 88888.00 2014-04-13 21:34:26.875 103 12459.77 7.28 54823.53 88888.00 2014-04-13 21:34:27.000 103 12459.85 7.33 54823.55 88888.00 2014-04-13 21:34:27.125 103 12459.85 7.33 54823.55 88888.00 2014-04-13 21:34:27.250 103 12459.83 7.30 54823.57 88888.00 2014-04-13 21:34:27.375 103 12459.90 7.33 54823.53 88888.00 2014-04-13 21:34:27.500 103 12459.98 7.33 54823.53 88888.00 2014-04-13 21:34:27.625 103 12459.90 7.30 54823.57 88888.00 2014-04-13 21:34:27.750 103 12459.85 7.30 54823.55 88888.00 2014-04-13 21:34:27.875 103 12459.83 7.30 54823.55 88888.00 2014-04-13 21:34:28.000 103 12459.85 7.33 54823.57 88888.00 2014-04-13 21:34:28.125 103 12459.83 7.30 54823.53 88888.00 2014-04-13 21:34:28.250 103 12459.77 7.28 54823.55 88888.00 2014-04-13 21:34:28.375 103 12459.80 7.28 54823.55 88888.00 2014-04-13 21:34:28.500 103 12459.75 7.30 54823.57 88888.00 2014-04-13 21:34:28.625 103 12459.77 7.28 54823.60 88888.00 2014-04-13 21:34:28.750 103 12459.75 7.30 54823.57 88888.00 2014-04-13 21:34:28.875 103 12459.75 7.30 54823.55 88888.00 2014-04-13 21:34:29.000 103 12459.75 7.33 54823.55 88888.00 2014-04-13 21:34:29.125 103 12459.77 7.30 54823.57 88888.00 2014-04-13 21:34:29.250 103 12459.73 7.30 54823.62 88888.00 2014-04-13 21:34:29.375 103 12459.70 7.30 54823.60 88888.00 2014-04-13 21:34:29.500 103 12459.77 7.28 54823.57 88888.00 2014-04-13 21:34:29.625 103 12459.80 7.30 54823.57 88888.00 2014-04-13 21:34:29.750 103 12459.80 7.28 54823.60 88888.00 2014-04-13 21:34:29.875 103 12459.83 7.28 54823.60 88888.00 2014-04-13 21:34:30.000 103 12459.88 7.28 54823.53 88888.00 2014-04-13 21:34:30.125 103 12459.85 7.33 54823.55 88888.00 2014-04-13 21:34:30.250 103 12459.83 7.30 54823.60 88888.00 2014-04-13 21:34:30.375 103 12459.83 7.30 54823.60 88888.00 2014-04-13 21:34:30.500 103 12459.73 7.25 54823.57 88888.00 2014-04-13 21:34:30.625 103 12459.65 7.25 54823.53 88888.00 2014-04-13 21:34:30.750 103 12459.67 7.28 54823.50 88888.00 2014-04-13 21:34:30.875 103 12459.73 7.30 54823.57 88888.00 2014-04-13 21:34:31.000 103 12459.65 7.28 54823.57 88888.00 2014-04-13 21:34:31.125 103 12459.65 7.28 54823.55 88888.00 2014-04-13 21:34:31.250 103 12459.70 7.25 54823.57 88888.00 2014-04-13 21:34:31.375 103 12459.65 7.25 54823.55 88888.00 2014-04-13 21:34:31.500 103 12459.65 7.25 54823.55 88888.00 2014-04-13 21:34:31.625 103 12459.62 7.22 54823.57 88888.00 2014-04-13 21:34:31.750 103 12459.65 7.22 54823.60 88888.00 2014-04-13 21:34:31.875 103 12459.67 7.25 54823.60 88888.00 2014-04-13 21:34:32.000 103 12459.67 7.25 54823.57 88888.00 2014-04-13 21:34:32.125 103 12459.67 7.25 54823.60 88888.00 2014-04-13 21:34:32.250 103 12459.73 7.22 54823.62 88888.00 2014-04-13 21:34:32.375 103 12459.75 7.20 54823.57 88888.00 2014-04-13 21:34:32.500 103 12459.67 7.22 54823.57 88888.00 2014-04-13 21:34:32.625 103 12459.62 7.25 54823.53 88888.00 2014-04-13 21:34:32.750 103 12459.62 7.25 54823.55 88888.00 2014-04-13 21:34:32.875 103 12459.60 7.25 54823.60 88888.00 2014-04-13 21:34:33.000 103 12459.70 7.25 54823.60 88888.00 2014-04-13 21:34:33.125 103 12459.70 7.25 54823.62 88888.00 2014-04-13 21:34:33.250 103 12459.67 7.25 54823.62 88888.00 2014-04-13 21:34:33.375 103 12459.62 7.25 54823.57 88888.00 2014-04-13 21:34:33.500 103 12459.58 7.25 54823.57 88888.00 2014-04-13 21:34:33.625 103 12459.55 7.22 54823.60 88888.00 2014-04-13 21:34:33.750 103 12459.50 7.25 54823.60 88888.00 2014-04-13 21:34:33.875 103 12459.42 7.28 54823.60 88888.00 2014-04-13 21:34:34.000 103 12459.40 7.28 54823.60 88888.00 2014-04-13 21:34:34.125 103 12459.35 7.25 54823.60 88888.00 2014-04-13 21:34:34.250 103 12459.42 7.25 54823.55 88888.00 2014-04-13 21:34:34.375 103 12459.42 7.28 54823.55 88888.00 2014-04-13 21:34:34.500 103 12459.45 7.28 54823.55 88888.00 2014-04-13 21:34:34.625 103 12459.40 7.25 54823.55 88888.00 2014-04-13 21:34:34.750 103 12459.40 7.22 54823.55 88888.00 2014-04-13 21:34:34.875 103 12459.45 7.22 54823.53 88888.00 2014-04-13 21:34:35.000 103 12459.48 7.20 54823.53 88888.00 2014-04-13 21:34:35.125 103 12459.45 7.20 54823.50 88888.00 2014-04-13 21:34:35.250 103 12459.40 7.17 54823.57 88888.00 2014-04-13 21:34:35.375 103 12459.35 7.17 54823.55 88888.00 2014-04-13 21:34:35.500 103 12459.35 7.17 54823.55 88888.00 2014-04-13 21:34:35.625 103 12459.40 7.20 54823.57 88888.00 2014-04-13 21:34:35.750 103 12459.35 7.20 54823.60 88888.00 2014-04-13 21:34:35.875 103 12459.27 7.17 54823.57 88888.00 2014-04-13 21:34:36.000 103 12459.25 7.17 54823.53 88888.00 2014-04-13 21:34:36.125 103 12459.33 7.20 54823.53 88888.00 2014-04-13 21:34:36.250 103 12459.40 7.17 54823.53 88888.00 2014-04-13 21:34:36.375 103 12459.40 7.17 54823.55 88888.00 2014-04-13 21:34:36.500 103 12459.38 7.17 54823.55 88888.00 2014-04-13 21:34:36.625 103 12459.40 7.12 54823.57 88888.00 2014-04-13 21:34:36.750 103 12459.35 7.15 54823.55 88888.00 2014-04-13 21:34:36.875 103 12459.35 7.15 54823.55 88888.00 2014-04-13 21:34:37.000 103 12459.35 7.15 54823.50 88888.00 2014-04-13 21:34:37.125 103 12459.30 7.15 54823.53 88888.00 2014-04-13 21:34:37.250 103 12459.27 7.15 54823.55 88888.00 2014-04-13 21:34:37.375 103 12459.27 7.15 54823.55 88888.00 2014-04-13 21:34:37.500 103 12459.27 7.15 54823.55 88888.00 2014-04-13 21:34:37.625 103 12459.35 7.15 54823.57 88888.00 2014-04-13 21:34:37.750 103 12459.42 7.17 54823.60 88888.00 2014-04-13 21:34:37.875 103 12459.42 7.15 54823.57 88888.00 2014-04-13 21:34:38.000 103 12459.33 7.15 54823.55 88888.00 2014-04-13 21:34:38.125 103 12459.30 7.12 54823.55 88888.00 2014-04-13 21:34:38.250 103 12459.23 7.15 54823.57 88888.00 2014-04-13 21:34:38.375 103 12459.23 7.12 54823.57 88888.00 2014-04-13 21:34:38.500 103 12459.20 7.12 54823.53 88888.00 2014-04-13 21:34:38.625 103 12459.20 7.12 54823.57 88888.00 2014-04-13 21:34:38.750 103 12459.20 7.12 54823.60 88888.00 2014-04-13 21:34:38.875 103 12459.20 7.12 54823.57 88888.00 2014-04-13 21:34:39.000 103 12459.30 7.12 54823.57 88888.00 2014-04-13 21:34:39.125 103 12459.23 7.10 54823.53 88888.00 2014-04-13 21:34:39.250 103 12459.25 7.10 54823.55 88888.00 2014-04-13 21:34:39.375 103 12459.27 7.12 54823.55 88888.00 2014-04-13 21:34:39.500 103 12459.25 7.12 54823.55 88888.00 2014-04-13 21:34:39.625 103 12459.20 7.15 54823.57 88888.00 2014-04-13 21:34:39.750 103 12459.17 7.10 54823.57 88888.00 2014-04-13 21:34:39.875 103 12459.20 7.10 54823.60 88888.00 2014-04-13 21:34:40.000 103 12459.12 7.10 54823.57 88888.00 2014-04-13 21:34:40.125 103 12459.12 7.10 54823.55 88888.00 2014-04-13 21:34:40.250 103 12459.15 7.10 54823.57 88888.00 2014-04-13 21:34:40.375 103 12459.15 7.08 54823.57 88888.00 2014-04-13 21:34:40.500 103 12459.15 7.12 54823.55 88888.00 2014-04-13 21:34:40.625 103 12459.20 7.15 54823.55 88888.00 2014-04-13 21:34:40.750 103 12459.20 7.12 54823.55 88888.00 2014-04-13 21:34:40.875 103 12459.12 7.08 54823.53 88888.00 2014-04-13 21:34:41.000 103 12459.10 7.08 54823.50 88888.00 2014-04-13 21:34:41.125 103 12459.10 7.10 54823.53 88888.00 2014-04-13 21:34:41.250 103 12459.10 7.12 54823.55 88888.00 2014-04-13 21:34:41.375 103 12459.08 7.10 54823.53 88888.00 2014-04-13 21:34:41.500 103 12459.02 7.08 54823.55 88888.00 2014-04-13 21:34:41.625 103 12459.10 7.10 54823.55 88888.00 2014-04-13 21:34:41.750 103 12459.23 7.10 54823.57 88888.00 2014-04-13 21:34:41.875 103 12459.15 7.08 54823.55 88888.00 2014-04-13 21:34:42.000 103 12459.12 7.08 54823.55 88888.00 2014-04-13 21:34:42.125 103 12459.17 7.12 54823.55 88888.00 2014-04-13 21:34:42.250 103 12459.20 7.12 54823.57 88888.00 2014-04-13 21:34:42.375 103 12459.20 7.10 54823.57 88888.00 2014-04-13 21:34:42.500 103 12459.15 7.10 54823.55 88888.00 2014-04-13 21:34:42.625 103 12459.17 7.12 54823.53 88888.00 2014-04-13 21:34:42.750 103 12459.15 7.12 54823.53 88888.00 2014-04-13 21:34:42.875 103 12459.10 7.10 54823.55 88888.00 2014-04-13 21:34:43.000 103 12459.12 7.10 54823.53 88888.00 2014-04-13 21:34:43.125 103 12459.15 7.12 54823.53 88888.00 2014-04-13 21:34:43.250 103 12459.12 7.08 54823.53 88888.00 2014-04-13 21:34:43.375 103 12459.12 7.08 54823.53 88888.00 2014-04-13 21:34:43.500 103 12459.10 7.10 54823.50 88888.00 2014-04-13 21:34:43.625 103 12459.05 7.05 54823.50 88888.00 2014-04-13 21:34:43.750 103 12459.00 7.08 54823.53 88888.00 2014-04-13 21:34:43.875 103 12459.02 7.08 54823.55 88888.00 2014-04-13 21:34:44.000 103 12459.00 7.08 54823.47 88888.00 2014-04-13 21:34:44.125 103 12459.05 7.08 54823.47 88888.00 2014-04-13 21:34:44.250 103 12459.02 7.08 54823.47 88888.00 2014-04-13 21:34:44.375 103 12459.05 7.12 54823.53 88888.00 2014-04-13 21:34:44.500 103 12459.00 7.10 54823.55 88888.00 2014-04-13 21:34:44.625 103 12459.02 7.10 54823.50 88888.00 2014-04-13 21:34:44.750 103 12459.08 7.08 54823.50 88888.00 2014-04-13 21:34:44.875 103 12459.12 7.05 54823.45 88888.00 2014-04-13 21:34:45.000 103 12459.15 7.08 54823.47 88888.00 2014-04-13 21:34:45.125 103 12459.17 7.10 54823.50 88888.00 2014-04-13 21:34:45.250 103 12459.10 7.08 54823.47 88888.00 2014-04-13 21:34:45.375 103 12459.08 7.05 54823.45 88888.00 2014-04-13 21:34:45.500 103 12459.02 7.03 54823.45 88888.00 2014-04-13 21:34:45.625 103 12459.00 7.03 54823.45 88888.00 2014-04-13 21:34:45.750 103 12459.08 7.05 54823.50 88888.00 2014-04-13 21:34:45.875 103 12459.12 7.05 54823.50 88888.00 2014-04-13 21:34:46.000 103 12459.15 7.05 54823.47 88888.00 2014-04-13 21:34:46.125 103 12459.05 7.03 54823.50 88888.00 2014-04-13 21:34:46.250 103 12458.98 7.03 54823.50 88888.00 2014-04-13 21:34:46.375 103 12458.95 7.03 54823.45 88888.00 2014-04-13 21:34:46.500 103 12459.00 7.05 54823.45 88888.00 2014-04-13 21:34:46.625 103 12459.00 7.05 54823.47 88888.00 2014-04-13 21:34:46.750 103 12459.02 7.05 54823.47 88888.00 2014-04-13 21:34:46.875 103 12459.00 7.03 54823.43 88888.00 2014-04-13 21:34:47.000 103 12459.02 7.03 54823.43 88888.00 2014-04-13 21:34:47.125 103 12459.00 7.08 54823.47 88888.00 2014-04-13 21:34:47.250 103 12458.95 7.05 54823.45 88888.00 2014-04-13 21:34:47.375 103 12458.95 7.08 54823.45 88888.00 2014-04-13 21:34:47.500 103 12458.98 7.08 54823.47 88888.00 2014-04-13 21:34:47.625 103 12459.00 7.05 54823.43 88888.00 2014-04-13 21:34:47.750 103 12458.95 7.08 54823.45 88888.00 2014-04-13 21:34:47.875 103 12458.90 7.05 54823.47 88888.00 2014-04-13 21:34:48.000 103 12458.88 7.10 54823.47 88888.00 2014-04-13 21:34:48.125 103 12458.95 7.12 54823.50 88888.00 2014-04-13 21:34:48.250 103 12458.92 7.12 54823.50 88888.00 2014-04-13 21:34:48.375 103 12458.92 7.05 54823.47 88888.00 2014-04-13 21:34:48.500 103 12458.88 7.05 54823.47 88888.00 2014-04-13 21:34:48.625 103 12458.88 7.08 54823.47 88888.00 2014-04-13 21:34:48.750 103 12458.95 7.05 54823.45 88888.00 2014-04-13 21:34:48.875 103 12458.95 7.12 54823.50 88888.00 2014-04-13 21:34:49.000 103 12458.88 7.10 54823.50 88888.00 2014-04-13 21:34:49.125 103 12458.92 7.10 54823.45 88888.00 2014-04-13 21:34:49.250 103 12458.92 7.08 54823.43 88888.00 2014-04-13 21:34:49.375 103 12458.90 7.08 54823.45 88888.00 2014-04-13 21:34:49.500 103 12458.90 7.08 54823.45 88888.00 2014-04-13 21:34:49.625 103 12458.90 7.08 54823.45 88888.00 2014-04-13 21:34:49.750 103 12458.90 7.10 54823.45 88888.00 2014-04-13 21:34:49.875 103 12458.85 7.10 54823.45 88888.00 2014-04-13 21:34:50.000 103 12458.83 7.10 54823.45 88888.00 2014-04-13 21:34:50.125 103 12458.85 7.08 54823.50 88888.00 2014-04-13 21:34:50.250 103 12458.83 7.15 54823.47 88888.00 2014-04-13 21:34:50.375 103 12458.80 7.12 54823.50 88888.00 2014-04-13 21:34:50.500 103 12458.80 7.12 54823.47 88888.00 2014-04-13 21:34:50.625 103 12458.77 7.12 54823.47 88888.00 2014-04-13 21:34:50.750 103 12458.75 7.12 54823.47 88888.00 2014-04-13 21:34:50.875 103 12458.80 7.10 54823.47 88888.00 2014-04-13 21:34:51.000 103 12458.83 7.12 54823.47 88888.00 2014-04-13 21:34:51.125 103 12458.80 7.12 54823.47 88888.00 2014-04-13 21:34:51.250 103 12458.77 7.12 54823.47 88888.00 2014-04-13 21:34:51.375 103 12458.80 7.10 54823.45 88888.00 2014-04-13 21:34:51.500 103 12458.80 7.12 54823.47 88888.00 2014-04-13 21:34:51.625 103 12458.83 7.15 54823.47 88888.00 2014-04-13 21:34:51.750 103 12458.80 7.17 54823.45 88888.00 2014-04-13 21:34:51.875 103 12458.77 7.20 54823.47 88888.00 2014-04-13 21:34:52.000 103 12458.77 7.20 54823.45 88888.00 2014-04-13 21:34:52.125 103 12458.75 7.17 54823.47 88888.00 2014-04-13 21:34:52.250 103 12458.77 7.15 54823.47 88888.00 2014-04-13 21:34:52.375 103 12458.75 7.15 54823.47 88888.00 2014-04-13 21:34:52.500 103 12458.80 7.17 54823.50 88888.00 2014-04-13 21:34:52.625 103 12458.80 7.17 54823.45 88888.00 2014-04-13 21:34:52.750 103 12458.77 7.20 54823.47 88888.00 2014-04-13 21:34:52.875 103 12458.80 7.17 54823.47 88888.00 2014-04-13 21:34:53.000 103 12458.85 7.15 54823.45 88888.00 2014-04-13 21:34:53.125 103 12458.83 7.20 54823.45 88888.00 2014-04-13 21:34:53.250 103 12458.83 7.20 54823.47 88888.00 2014-04-13 21:34:53.375 103 12458.80 7.20 54823.50 88888.00 2014-04-13 21:34:53.500 103 12458.77 7.17 54823.45 88888.00 2014-04-13 21:34:53.625 103 12458.83 7.17 54823.47 88888.00 2014-04-13 21:34:53.750 103 12458.83 7.17 54823.45 88888.00 2014-04-13 21:34:53.875 103 12458.80 7.20 54823.47 88888.00 2014-04-13 21:34:54.000 103 12458.75 7.15 54823.45 88888.00 2014-04-13 21:34:54.125 103 12458.75 7.15 54823.43 88888.00 2014-04-13 21:34:54.250 103 12458.73 7.15 54823.43 88888.00 2014-04-13 21:34:54.375 103 12458.77 7.17 54823.40 88888.00 2014-04-13 21:34:54.500 103 12458.83 7.20 54823.45 88888.00 2014-04-13 21:34:54.625 103 12458.83 7.17 54823.43 88888.00 2014-04-13 21:34:54.750 103 12458.75 7.20 54823.47 88888.00 2014-04-13 21:34:54.875 103 12458.73 7.20 54823.50 88888.00 2014-04-13 21:34:55.000 103 12458.73 7.22 54823.50 88888.00 2014-04-13 21:34:55.125 103 12458.73 7.20 54823.47 88888.00 2014-04-13 21:34:55.250 103 12458.70 7.25 54823.47 88888.00 2014-04-13 21:34:55.375 103 12458.70 7.20 54823.45 88888.00 2014-04-13 21:34:55.500 103 12458.65 7.20 54823.45 88888.00 2014-04-13 21:34:55.625 103 12458.67 7.20 54823.47 88888.00 2014-04-13 21:34:55.750 103 12458.70 7.22 54823.47 88888.00 2014-04-13 21:34:55.875 103 12458.70 7.20 54823.47 88888.00 2014-04-13 21:34:56.000 103 12458.75 7.17 54823.47 88888.00 2014-04-13 21:34:56.125 103 12458.62 7.17 54823.47 88888.00 2014-04-13 21:34:56.250 103 12458.58 7.20 54823.47 88888.00 2014-04-13 21:34:56.375 103 12458.55 7.20 54823.47 88888.00 2014-04-13 21:34:56.500 103 12458.58 7.20 54823.50 88888.00 2014-04-13 21:34:56.625 103 12458.62 7.20 54823.47 88888.00 2014-04-13 21:34:56.750 103 12458.70 7.22 54823.45 88888.00 2014-04-13 21:34:56.875 103 12458.67 7.20 54823.50 88888.00 2014-04-13 21:34:57.000 103 12458.65 7.20 54823.47 88888.00 2014-04-13 21:34:57.125 103 12458.58 7.22 54823.45 88888.00 2014-04-13 21:34:57.250 103 12458.55 7.20 54823.45 88888.00 2014-04-13 21:34:57.375 103 12458.60 7.20 54823.47 88888.00 2014-04-13 21:34:57.500 103 12458.58 7.20 54823.45 88888.00 2014-04-13 21:34:57.625 103 12458.50 7.17 54823.45 88888.00 2014-04-13 21:34:57.750 103 12458.58 7.17 54823.45 88888.00 2014-04-13 21:34:57.875 103 12458.62 7.17 54823.45 88888.00 2014-04-13 21:34:58.000 103 12458.62 7.20 54823.45 88888.00 2014-04-13 21:34:58.125 103 12458.50 7.22 54823.47 88888.00 2014-04-13 21:34:58.250 103 12458.52 7.22 54823.45 88888.00 2014-04-13 21:34:58.375 103 12458.55 7.20 54823.45 88888.00 2014-04-13 21:34:58.500 103 12458.60 7.20 54823.43 88888.00 2014-04-13 21:34:58.625 103 12458.60 7.22 54823.43 88888.00 2014-04-13 21:34:58.750 103 12458.58 7.22 54823.43 88888.00 2014-04-13 21:34:58.875 103 12458.60 7.20 54823.43 88888.00 2014-04-13 21:34:59.000 103 12458.58 7.17 54823.45 88888.00 2014-04-13 21:34:59.125 103 12458.58 7.17 54823.45 88888.00 2014-04-13 21:34:59.250 103 12458.55 7.17 54823.45 88888.00 2014-04-13 21:34:59.375 103 12458.58 7.15 54823.43 88888.00 2014-04-13 21:34:59.500 103 12458.55 7.15 54823.43 88888.00 2014-04-13 21:34:59.625 103 12458.48 7.15 54823.43 88888.00 2014-04-13 21:34:59.750 103 12458.55 7.20 54823.47 88888.00 2014-04-13 21:34:59.875 103 12458.65 7.22 54823.47 88888.00 2014-04-13 21:35:00.000 103 12458.62 7.22 54823.47 88888.00 2014-04-13 21:35:00.125 103 12458.48 7.17 54823.45 88888.00 2014-04-13 21:35:00.250 103 12458.42 7.15 54823.47 88888.00 2014-04-13 21:35:00.375 103 12458.52 7.20 54823.45 88888.00 2014-04-13 21:35:00.500 103 12458.52 7.20 54823.43 88888.00 2014-04-13 21:35:00.625 103 12458.50 7.17 54823.47 88888.00 2014-04-13 21:35:00.750 103 12458.45 7.17 54823.43 88888.00 2014-04-13 21:35:00.875 103 12458.42 7.17 54823.40 88888.00 2014-04-13 21:35:01.000 103 12458.40 7.15 54823.43 88888.00 2014-04-13 21:35:01.125 103 12458.45 7.17 54823.45 88888.00 2014-04-13 21:35:01.250 103 12458.45 7.12 54823.43 88888.00 2014-04-13 21:35:01.375 103 12458.50 7.12 54823.45 88888.00 2014-04-13 21:35:01.500 103 12458.48 7.15 54823.43 88888.00 2014-04-13 21:35:01.625 103 12458.45 7.17 54823.45 88888.00 2014-04-13 21:35:01.750 103 12458.42 7.15 54823.43 88888.00 2014-04-13 21:35:01.875 103 12458.48 7.12 54823.45 88888.00 2014-04-13 21:35:02.000 103 12458.52 7.15 54823.43 88888.00 2014-04-13 21:35:02.125 103 12458.55 7.12 54823.40 88888.00 2014-04-13 21:35:02.250 103 12458.48 7.12 54823.40 88888.00 2014-04-13 21:35:02.375 103 12458.38 7.12 54823.43 88888.00 2014-04-13 21:35:02.500 103 12458.27 7.12 54823.40 88888.00 2014-04-13 21:35:02.625 103 12458.33 7.12 54823.45 88888.00 2014-04-13 21:35:02.750 103 12458.33 7.10 54823.43 88888.00 2014-04-13 21:35:02.875 103 12458.33 7.10 54823.40 88888.00 2014-04-13 21:35:03.000 103 12458.30 7.10 54823.43 88888.00 2014-04-13 21:35:03.125 103 12458.35 7.08 54823.40 88888.00 2014-04-13 21:35:03.250 103 12458.33 7.08 54823.40 88888.00 2014-04-13 21:35:03.375 103 12458.30 7.10 54823.40 88888.00 2014-04-13 21:35:03.500 103 12458.25 7.08 54823.40 88888.00 2014-04-13 21:35:03.625 103 12458.35 7.08 54823.40 88888.00 2014-04-13 21:35:03.750 103 12458.40 7.08 54823.40 88888.00 2014-04-13 21:35:03.875 103 12458.33 7.10 54823.43 88888.00 2014-04-13 21:35:04.000 103 12458.30 7.05 54823.45 88888.00 2014-04-13 21:35:04.125 103 12458.35 7.03 54823.43 88888.00 2014-04-13 21:35:04.250 103 12458.33 7.08 54823.40 88888.00 2014-04-13 21:35:04.375 103 12458.30 7.05 54823.43 88888.00 2014-04-13 21:35:04.500 103 12458.25 7.05 54823.47 88888.00 2014-04-13 21:35:04.625 103 12458.20 7.05 54823.43 88888.00 2014-04-13 21:35:04.750 103 12458.25 7.03 54823.43 88888.00 2014-04-13 21:35:04.875 103 12458.27 7.03 54823.45 88888.00 2014-04-13 21:35:05.000 103 12458.25 7.05 54823.47 88888.00 2014-04-13 21:35:05.125 103 12458.23 7.05 54823.45 88888.00 2014-04-13 21:35:05.250 103 12458.25 7.03 54823.43 88888.00 2014-04-13 21:35:05.375 103 12458.25 7.00 54823.43 88888.00 2014-04-13 21:35:05.500 103 12458.25 7.00 54823.47 88888.00 2014-04-13 21:35:05.625 103 12458.23 7.03 54823.45 88888.00 2014-04-13 21:35:05.750 103 12458.30 7.03 54823.47 88888.00 2014-04-13 21:35:05.875 103 12458.27 7.05 54823.45 88888.00 2014-04-13 21:35:06.000 103 12458.30 7.00 54823.43 88888.00 2014-04-13 21:35:06.125 103 12458.33 7.00 54823.45 88888.00 2014-04-13 21:35:06.250 103 12458.23 6.97 54823.47 88888.00 2014-04-13 21:35:06.375 103 12458.23 6.92 54823.45 88888.00 2014-04-13 21:35:06.500 103 12458.12 7.00 54823.45 88888.00 2014-04-13 21:35:06.625 103 12458.17 7.00 54823.43 88888.00 2014-04-13 21:35:06.750 103 12458.15 6.95 54823.43 88888.00 2014-04-13 21:35:06.875 103 12458.23 6.95 54823.45 88888.00 2014-04-13 21:35:07.000 103 12458.23 6.92 54823.43 88888.00 2014-04-13 21:35:07.125 103 12458.20 6.97 54823.43 88888.00 2014-04-13 21:35:07.250 103 12458.17 7.00 54823.45 88888.00 2014-04-13 21:35:07.375 103 12458.17 7.00 54823.45 88888.00 2014-04-13 21:35:07.500 103 12458.17 7.00 54823.45 88888.00 2014-04-13 21:35:07.625 103 12458.15 7.00 54823.47 88888.00 2014-04-13 21:35:07.750 103 12458.12 7.03 54823.45 88888.00 2014-04-13 21:35:07.875 103 12458.10 7.00 54823.47 88888.00 2014-04-13 21:35:08.000 103 12458.17 7.03 54823.47 88888.00 2014-04-13 21:35:08.125 103 12458.20 6.97 54823.43 88888.00 2014-04-13 21:35:08.250 103 12458.23 7.00 54823.43 88888.00 2014-04-13 21:35:08.375 103 12458.17 7.00 54823.43 88888.00 2014-04-13 21:35:08.500 103 12458.10 7.00 54823.40 88888.00 2014-04-13 21:35:08.625 103 12458.10 7.00 54823.43 88888.00 2014-04-13 21:35:08.750 103 12458.12 6.95 54823.43 88888.00 2014-04-13 21:35:08.875 103 12458.25 6.97 54823.45 88888.00 2014-04-13 21:35:09.000 103 12458.27 6.95 54823.40 88888.00 2014-04-13 21:35:09.125 103 12458.15 6.97 54823.40 88888.00 2014-04-13 21:35:09.250 103 12458.05 6.95 54823.40 88888.00 2014-04-13 21:35:09.375 103 12458.08 6.97 54823.40 88888.00 2014-04-13 21:35:09.500 103 12458.17 7.00 54823.43 88888.00 2014-04-13 21:35:09.625 103 12458.17 7.03 54823.40 88888.00 2014-04-13 21:35:09.750 103 12458.08 6.95 54823.40 88888.00 2014-04-13 21:35:09.875 103 12458.05 6.95 54823.43 88888.00 2014-04-13 21:35:10.000 103 12458.12 6.97 54823.43 88888.00 2014-04-13 21:35:10.125 103 12458.12 7.00 54823.38 88888.00 2014-04-13 21:35:10.250 103 12458.12 7.00 54823.43 88888.00 2014-04-13 21:35:10.375 103 12458.12 7.00 54823.43 88888.00 2014-04-13 21:35:10.500 103 12458.08 6.95 54823.43 88888.00 2014-04-13 21:35:10.625 103 12458.02 6.97 54823.40 88888.00 2014-04-13 21:35:10.750 103 12458.05 6.97 54823.43 88888.00 2014-04-13 21:35:10.875 103 12458.10 7.00 54823.43 88888.00 2014-04-13 21:35:11.000 103 12458.15 7.00 54823.45 88888.00 2014-04-13 21:35:11.125 103 12458.12 7.00 54823.43 88888.00 2014-04-13 21:35:11.250 103 12458.08 7.03 54823.45 88888.00 2014-04-13 21:35:11.375 103 12458.08 7.03 54823.40 88888.00 2014-04-13 21:35:11.500 103 12458.12 7.00 54823.40 88888.00 2014-04-13 21:35:11.625 103 12458.17 6.97 54823.43 88888.00 2014-04-13 21:35:11.750 103 12458.15 7.00 54823.38 88888.00 2014-04-13 21:35:11.875 103 12458.08 7.00 54823.43 88888.00 2014-04-13 21:35:12.000 103 12458.05 6.97 54823.40 88888.00 2014-04-13 21:35:12.125 103 12458.12 7.00 54823.43 88888.00 2014-04-13 21:35:12.250 103 12458.08 6.97 54823.43 88888.00 2014-04-13 21:35:12.375 103 12458.08 6.97 54823.43 88888.00 2014-04-13 21:35:12.500 103 12458.08 7.00 54823.40 88888.00 2014-04-13 21:35:12.625 103 12458.02 7.00 54823.43 88888.00 2014-04-13 21:35:12.750 103 12458.00 6.95 54823.40 88888.00 2014-04-13 21:35:12.875 103 12457.95 6.97 54823.43 88888.00 2014-04-13 21:35:13.000 103 12457.92 6.97 54823.40 88888.00 2014-04-13 21:35:13.125 103 12457.95 7.00 54823.40 88888.00 2014-04-13 21:35:13.250 103 12457.92 7.03 54823.40 88888.00 2014-04-13 21:35:13.375 103 12457.90 6.95 54823.40 88888.00 2014-04-13 21:35:13.500 103 12457.92 6.97 54823.40 88888.00 2014-04-13 21:35:13.625 103 12458.00 7.00 54823.43 88888.00 2014-04-13 21:35:13.750 103 12458.02 7.03 54823.45 88888.00 2014-04-13 21:35:13.875 103 12457.95 7.00 54823.45 88888.00 2014-04-13 21:35:14.000 103 12457.98 6.97 54823.45 88888.00 2014-04-13 21:35:14.125 103 12458.02 6.95 54823.45 88888.00 2014-04-13 21:35:14.250 103 12458.00 6.97 54823.45 88888.00 2014-04-13 21:35:14.375 103 12458.00 7.00 54823.45 88888.00 2014-04-13 21:35:14.500 103 12457.98 6.97 54823.43 88888.00 2014-04-13 21:35:14.625 103 12457.88 6.92 54823.43 88888.00 2014-04-13 21:35:14.750 103 12457.80 6.95 54823.43 88888.00 2014-04-13 21:35:14.875 103 12457.88 6.92 54823.45 88888.00 2014-04-13 21:35:15.000 103 12457.85 6.95 54823.45 88888.00 2014-04-13 21:35:15.125 103 12457.80 6.97 54823.45 88888.00 2014-04-13 21:35:15.250 103 12457.80 6.97 54823.47 88888.00 2014-04-13 21:35:15.375 103 12457.83 7.00 54823.43 88888.00 2014-04-13 21:35:15.500 103 12457.80 6.95 54823.43 88888.00 2014-04-13 21:35:15.625 103 12457.70 6.95 54823.38 88888.00 2014-04-13 21:35:15.750 103 12457.67 6.95 54823.40 88888.00 2014-04-13 21:35:15.875 103 12457.73 6.95 54823.40 88888.00 2014-04-13 21:35:16.000 103 12457.70 6.92 54823.40 88888.00 2014-04-13 21:35:16.125 103 12457.70 6.97 54823.40 88888.00 2014-04-13 21:35:16.250 103 12457.73 6.97 54823.43 88888.00 2014-04-13 21:35:16.375 103 12457.73 6.95 54823.43 88888.00 2014-04-13 21:35:16.500 103 12457.70 6.95 54823.43 88888.00 2014-04-13 21:35:16.625 103 12457.75 6.95 54823.40 88888.00 2014-04-13 21:35:16.750 103 12457.83 6.92 54823.40 88888.00 2014-04-13 21:35:16.875 103 12457.77 6.92 54823.38 88888.00 2014-04-13 21:35:17.000 103 12457.77 6.92 54823.40 88888.00 2014-04-13 21:35:17.125 103 12457.85 6.95 54823.38 88888.00 2014-04-13 21:35:17.250 103 12457.85 6.95 54823.45 88888.00 2014-04-13 21:35:17.375 103 12457.88 7.00 54823.45 88888.00 2014-04-13 21:35:17.500 103 12457.88 6.97 54823.43 88888.00 2014-04-13 21:35:17.625 103 12457.88 6.97 54823.45 88888.00 2014-04-13 21:35:17.750 103 12457.90 6.97 54823.45 88888.00 2014-04-13 21:35:17.875 103 12457.85 6.97 54823.43 88888.00 2014-04-13 21:35:18.000 103 12457.83 6.92 54823.38 88888.00 2014-04-13 21:35:18.125 103 12457.90 6.90 54823.43 88888.00 2014-04-13 21:35:18.250 103 12457.88 6.95 54823.43 88888.00 2014-04-13 21:35:18.375 103 12457.88 6.90 54823.45 88888.00 2014-04-13 21:35:18.500 103 12457.83 6.90 54823.40 88888.00 2014-04-13 21:35:18.625 103 12457.83 6.90 54823.40 88888.00 2014-04-13 21:35:18.750 103 12457.83 6.90 54823.43 88888.00 2014-04-13 21:35:18.875 103 12457.85 6.92 54823.38 88888.00 2014-04-13 21:35:19.000 103 12457.83 6.92 54823.40 88888.00 2014-04-13 21:35:19.125 103 12457.80 6.92 54823.38 88888.00 2014-04-13 21:35:19.250 103 12457.80 6.92 54823.40 88888.00 2014-04-13 21:35:19.375 103 12457.83 6.92 54823.40 88888.00 2014-04-13 21:35:19.500 103 12457.92 6.97 54823.43 88888.00 2014-04-13 21:35:19.625 103 12457.98 6.97 54823.38 88888.00 2014-04-13 21:35:19.750 103 12457.95 6.97 54823.40 88888.00 2014-04-13 21:35:19.875 103 12457.92 6.95 54823.35 88888.00 2014-04-13 21:35:20.000 103 12457.90 6.92 54823.35 88888.00 2014-04-13 21:35:20.125 103 12457.85 6.97 54823.43 88888.00 2014-04-13 21:35:20.250 103 12457.83 6.97 54823.45 88888.00 2014-04-13 21:35:20.375 103 12457.88 6.95 54823.45 88888.00 2014-04-13 21:35:20.500 103 12457.85 6.97 54823.43 88888.00 2014-04-13 21:35:20.625 103 12457.90 6.97 54823.43 88888.00 2014-04-13 21:35:20.750 103 12457.85 7.00 54823.40 88888.00 2014-04-13 21:35:20.875 103 12457.83 7.00 54823.40 88888.00 2014-04-13 21:35:21.000 103 12457.80 6.95 54823.38 88888.00 2014-04-13 21:35:21.125 103 12457.85 6.95 54823.38 88888.00 2014-04-13 21:35:21.250 103 12457.92 6.97 54823.38 88888.00 2014-04-13 21:35:21.375 103 12457.98 6.92 54823.35 88888.00 2014-04-13 21:35:21.500 103 12457.90 6.90 54823.35 88888.00 2014-04-13 21:35:21.625 103 12457.80 6.95 54823.38 88888.00 2014-04-13 21:35:21.750 103 12457.77 6.95 54823.40 88888.00 2014-04-13 21:35:21.875 103 12457.83 6.95 54823.38 88888.00 2014-04-13 21:35:22.000 103 12457.95 6.95 54823.35 88888.00 2014-04-13 21:35:22.125 103 12457.90 6.92 54823.35 88888.00 2014-04-13 21:35:22.250 103 12457.77 6.95 54823.35 88888.00 2014-04-13 21:35:22.375 103 12457.80 7.00 54823.40 88888.00 2014-04-13 21:35:22.500 103 12457.77 7.00 54823.38 88888.00 2014-04-13 21:35:22.625 103 12457.73 6.97 54823.35 88888.00 2014-04-13 21:35:22.750 103 12457.75 7.00 54823.38 88888.00 2014-04-13 21:35:22.875 103 12457.75 7.05 54823.38 88888.00 2014-04-13 21:35:23.000 103 12457.73 7.03 54823.32 88888.00 2014-04-13 21:35:23.125 103 12457.73 6.97 54823.38 88888.00 2014-04-13 21:35:23.250 103 12457.70 7.00 54823.38 88888.00 2014-04-13 21:35:23.375 103 12457.65 7.00 54823.38 88888.00 2014-04-13 21:35:23.500 103 12457.70 7.00 54823.38 88888.00 2014-04-13 21:35:23.625 103 12457.73 7.00 54823.35 88888.00 2014-04-13 21:35:23.750 103 12457.73 7.00 54823.38 88888.00 2014-04-13 21:35:23.875 103 12457.70 7.03 54823.38 88888.00 2014-04-13 21:35:24.000 103 12457.70 7.00 54823.38 88888.00 2014-04-13 21:35:24.125 103 12457.67 6.97 54823.40 88888.00 2014-04-13 21:35:24.250 103 12457.60 6.97 54823.40 88888.00 2014-04-13 21:35:24.375 103 12457.55 6.97 54823.40 88888.00 2014-04-13 21:35:24.500 103 12457.60 7.00 54823.35 88888.00 2014-04-13 21:35:24.625 103 12457.65 6.97 54823.38 88888.00 2014-04-13 21:35:24.750 103 12457.67 6.97 54823.38 88888.00 2014-04-13 21:35:24.875 103 12457.62 7.00 54823.40 88888.00 2014-04-13 21:35:25.000 103 12457.62 6.97 54823.38 88888.00 2014-04-13 21:35:25.125 103 12457.62 7.03 54823.38 88888.00 2014-04-13 21:35:25.250 103 12457.65 6.97 54823.38 88888.00 2014-04-13 21:35:25.375 103 12457.67 6.97 54823.38 88888.00 2014-04-13 21:35:25.500 103 12457.73 6.97 54823.35 88888.00 2014-04-13 21:35:25.625 103 12457.75 7.03 54823.40 88888.00 2014-04-13 21:35:25.750 103 12457.73 6.97 54823.38 88888.00 2014-04-13 21:35:25.875 103 12457.73 7.00 54823.38 88888.00 2014-04-13 21:35:26.000 103 12457.77 7.03 54823.35 88888.00 2014-04-13 21:35:26.125 103 12457.77 7.00 54823.35 88888.00 2014-04-13 21:35:26.250 103 12457.70 7.03 54823.40 88888.00 2014-04-13 21:35:26.375 103 12457.70 7.03 54823.35 88888.00 2014-04-13 21:35:26.500 103 12457.75 7.03 54823.38 88888.00 2014-04-13 21:35:26.625 103 12457.75 7.03 54823.35 88888.00 2014-04-13 21:35:26.750 103 12457.70 7.05 54823.35 88888.00 2014-04-13 21:35:26.875 103 12457.62 6.97 54823.35 88888.00 2014-04-13 21:35:27.000 103 12457.65 6.97 54823.32 88888.00 2014-04-13 21:35:27.125 103 12457.65 7.00 54823.38 88888.00 2014-04-13 21:35:27.250 103 12457.67 7.05 54823.38 88888.00 2014-04-13 21:35:27.375 103 12457.65 7.00 54823.35 88888.00 2014-04-13 21:35:27.500 103 12457.62 7.03 54823.35 88888.00 2014-04-13 21:35:27.625 103 12457.67 7.03 54823.35 88888.00 2014-04-13 21:35:27.750 103 12457.67 7.03 54823.38 88888.00 2014-04-13 21:35:27.875 103 12457.65 7.03 54823.38 88888.00 2014-04-13 21:35:28.000 103 12457.62 7.03 54823.35 88888.00 2014-04-13 21:35:28.125 103 12457.60 7.03 54823.35 88888.00 2014-04-13 21:35:28.250 103 12457.65 7.03 54823.32 88888.00 2014-04-13 21:35:28.375 103 12457.62 7.00 54823.35 88888.00 2014-04-13 21:35:28.500 103 12457.58 7.00 54823.35 88888.00 2014-04-13 21:35:28.625 103 12457.58 7.05 54823.38 88888.00 2014-04-13 21:35:28.750 103 12457.55 7.08 54823.35 88888.00 2014-04-13 21:35:28.875 103 12457.55 7.08 54823.38 88888.00 2014-04-13 21:35:29.000 103 12457.55 7.03 54823.38 88888.00 2014-04-13 21:35:29.125 103 12457.55 7.12 54823.40 88888.00 2014-04-13 21:35:29.250 103 12457.52 7.08 54823.38 88888.00 2014-04-13 21:35:29.375 103 12457.48 7.08 54823.35 88888.00 2014-04-13 21:35:29.500 103 12457.40 7.05 54823.35 88888.00 2014-04-13 21:35:29.625 103 12457.40 7.08 54823.38 88888.00 2014-04-13 21:35:29.750 103 12457.40 7.08 54823.35 88888.00 2014-04-13 21:35:29.875 103 12457.42 7.05 54823.35 88888.00 2014-04-13 21:35:30.000 103 12457.45 7.10 54823.38 88888.00 2014-04-13 21:35:30.125 103 12457.50 7.10 54823.40 88888.00 2014-04-13 21:35:30.250 103 12457.50 7.08 54823.40 88888.00 2014-04-13 21:35:30.375 103 12457.48 7.08 54823.38 88888.00 2014-04-13 21:35:30.500 103 12457.45 7.08 54823.38 88888.00 2014-04-13 21:35:30.625 103 12457.42 7.10 54823.35 88888.00 2014-04-13 21:35:30.750 103 12457.38 7.08 54823.35 88888.00 2014-04-13 21:35:30.875 103 12457.38 7.08 54823.32 88888.00 2014-04-13 21:35:31.000 103 12457.40 7.08 54823.35 88888.00 2014-04-13 21:35:31.125 103 12457.42 7.12 54823.35 88888.00 2014-04-13 21:35:31.250 103 12457.40 7.10 54823.35 88888.00 2014-04-13 21:35:31.375 103 12457.45 7.10 54823.35 88888.00 2014-04-13 21:35:31.500 103 12457.45 7.10 54823.35 88888.00 2014-04-13 21:35:31.625 103 12457.42 7.10 54823.35 88888.00 2014-04-13 21:35:31.750 103 12457.45 7.10 54823.35 88888.00 2014-04-13 21:35:31.875 103 12457.48 7.10 54823.32 88888.00 2014-04-13 21:35:32.000 103 12457.42 7.10 54823.32 88888.00 2014-04-13 21:35:32.125 103 12457.42 7.10 54823.38 88888.00 2014-04-13 21:35:32.250 103 12457.38 7.10 54823.35 88888.00 2014-04-13 21:35:32.375 103 12457.40 7.12 54823.40 88888.00 2014-04-13 21:35:32.500 103 12457.48 7.10 54823.38 88888.00 2014-04-13 21:35:32.625 103 12457.55 7.12 54823.38 88888.00 2014-04-13 21:35:32.750 103 12457.48 7.10 54823.38 88888.00 2014-04-13 21:35:32.875 103 12457.38 7.12 54823.38 88888.00 2014-04-13 21:35:33.000 103 12457.40 7.12 54823.38 88888.00 2014-04-13 21:35:33.125 103 12457.38 7.10 54823.38 88888.00 2014-04-13 21:35:33.250 103 12457.38 7.10 54823.38 88888.00 2014-04-13 21:35:33.375 103 12457.40 7.10 54823.38 88888.00 2014-04-13 21:35:33.500 103 12457.42 7.12 54823.35 88888.00 2014-04-13 21:35:33.625 103 12457.45 7.15 54823.38 88888.00 2014-04-13 21:35:33.750 103 12457.42 7.10 54823.38 88888.00 2014-04-13 21:35:33.875 103 12457.50 7.10 54823.38 88888.00 2014-04-13 21:35:34.000 103 12457.45 7.10 54823.35 88888.00 2014-04-13 21:35:34.125 103 12457.35 7.10 54823.32 88888.00 2014-04-13 21:35:34.250 103 12457.35 7.08 54823.32 88888.00 2014-04-13 21:35:34.375 103 12457.40 7.12 54823.35 88888.00 2014-04-13 21:35:34.500 103 12457.33 7.12 54823.35 88888.00 2014-04-13 21:35:34.625 103 12457.30 7.10 54823.32 88888.00 2014-04-13 21:35:34.750 103 12457.30 7.10 54823.30 88888.00 2014-04-13 21:35:34.875 103 12457.35 7.10 54823.28 88888.00 2014-04-13 21:35:35.000 103 12457.30 7.17 54823.32 88888.00 2014-04-13 21:35:35.125 103 12457.33 7.12 54823.32 88888.00 2014-04-13 21:35:35.250 103 12457.33 7.08 54823.28 88888.00 2014-04-13 21:35:35.375 103 12457.35 7.10 54823.30 88888.00 2014-04-13 21:35:35.500 103 12457.38 7.03 54823.25 88888.00 2014-04-13 21:35:35.625 103 12457.40 7.10 54823.32 88888.00 2014-04-13 21:35:35.750 103 12457.40 7.12 54823.32 88888.00 2014-04-13 21:35:35.875 103 12457.45 7.12 54823.30 88888.00 2014-04-13 21:35:36.000 103 12457.42 7.12 54823.30 88888.00 2014-04-13 21:35:36.125 103 12457.52 7.10 54823.28 88888.00 2014-04-13 21:35:36.250 103 12457.52 7.08 54823.30 88888.00 2014-04-13 21:35:36.375 103 12457.55 7.08 54823.30 88888.00 2014-04-13 21:35:36.500 103 12457.60 7.10 54823.35 88888.00 2014-04-13 21:35:36.625 103 12457.52 7.12 54823.28 88888.00 2014-04-13 21:35:36.750 103 12457.50 7.12 54823.30 88888.00 2014-04-13 21:35:36.875 103 12457.45 7.15 54823.30 88888.00 2014-04-13 21:35:37.000 103 12457.45 7.10 54823.30 88888.00 2014-04-13 21:35:37.125 103 12457.50 7.08 54823.30 88888.00 2014-04-13 21:35:37.250 103 12457.48 7.08 54823.30 88888.00 2014-04-13 21:35:37.375 103 12457.48 7.10 54823.30 88888.00 2014-04-13 21:35:37.500 103 12457.52 7.15 54823.32 88888.00 2014-04-13 21:35:37.625 103 12457.60 7.15 54823.35 88888.00 2014-04-13 21:35:37.750 103 12457.58 7.12 54823.32 88888.00 2014-04-13 21:35:37.875 103 12457.50 7.12 54823.30 88888.00 2014-04-13 21:35:38.000 103 12457.42 7.15 54823.30 88888.00 2014-04-13 21:35:38.125 103 12457.50 7.15 54823.30 88888.00 2014-04-13 21:35:38.250 103 12457.50 7.12 54823.28 88888.00 2014-04-13 21:35:38.375 103 12457.55 7.12 54823.28 88888.00 2014-04-13 21:35:38.500 103 12457.52 7.10 54823.32 88888.00 2014-04-13 21:35:38.625 103 12457.50 7.12 54823.28 88888.00 2014-04-13 21:35:38.750 103 12457.55 7.12 54823.28 88888.00 2014-04-13 21:35:38.875 103 12457.55 7.15 54823.32 88888.00 2014-04-13 21:35:39.000 103 12457.50 7.12 54823.30 88888.00 2014-04-13 21:35:39.125 103 12457.42 7.12 54823.28 88888.00 2014-04-13 21:35:39.250 103 12457.38 7.12 54823.30 88888.00 2014-04-13 21:35:39.375 103 12457.35 7.17 54823.30 88888.00 2014-04-13 21:35:39.500 103 12457.35 7.12 54823.30 88888.00 2014-04-13 21:35:39.625 103 12457.35 7.15 54823.30 88888.00 2014-04-13 21:35:39.750 103 12457.38 7.12 54823.30 88888.00 2014-04-13 21:35:39.875 103 12457.38 7.15 54823.32 88888.00 2014-04-13 21:35:40.000 103 12457.42 7.15 54823.30 88888.00 2014-04-13 21:35:40.125 103 12457.40 7.12 54823.28 88888.00 2014-04-13 21:35:40.250 103 12457.42 7.12 54823.28 88888.00 2014-04-13 21:35:40.375 103 12457.48 7.15 54823.30 88888.00 2014-04-13 21:35:40.500 103 12457.50 7.15 54823.28 88888.00 2014-04-13 21:35:40.625 103 12457.42 7.12 54823.30 88888.00 2014-04-13 21:35:40.750 103 12457.38 7.12 54823.30 88888.00 2014-04-13 21:35:40.875 103 12457.35 7.15 54823.32 88888.00 2014-04-13 21:35:41.000 103 12457.35 7.17 54823.30 88888.00 2014-04-13 21:35:41.125 103 12457.35 7.17 54823.30 88888.00 2014-04-13 21:35:41.250 103 12457.30 7.15 54823.30 88888.00 2014-04-13 21:35:41.375 103 12457.33 7.12 54823.28 88888.00 2014-04-13 21:35:41.500 103 12457.27 7.15 54823.28 88888.00 2014-04-13 21:35:41.625 103 12457.30 7.15 54823.28 88888.00 2014-04-13 21:35:41.750 103 12457.33 7.15 54823.25 88888.00 2014-04-13 21:35:41.875 103 12457.38 7.15 54823.28 88888.00 2014-04-13 21:35:42.000 103 12457.35 7.15 54823.28 88888.00 2014-04-13 21:35:42.125 103 12457.35 7.17 54823.30 88888.00 2014-04-13 21:35:42.250 103 12457.38 7.15 54823.32 88888.00 2014-04-13 21:35:42.375 103 12457.35 7.20 54823.30 88888.00 2014-04-13 21:35:42.500 103 12457.27 7.17 54823.30 88888.00 2014-04-13 21:35:42.625 103 12457.30 7.20 54823.30 88888.00 2014-04-13 21:35:42.750 103 12457.30 7.20 54823.30 88888.00 2014-04-13 21:35:42.875 103 12457.33 7.20 54823.32 88888.00 2014-04-13 21:35:43.000 103 12457.33 7.20 54823.28 88888.00 2014-04-13 21:35:43.125 103 12457.40 7.17 54823.30 88888.00 2014-04-13 21:35:43.250 103 12457.33 7.17 54823.32 88888.00 2014-04-13 21:35:43.375 103 12457.40 7.17 54823.32 88888.00 2014-04-13 21:35:43.500 103 12457.48 7.20 54823.32 88888.00 2014-04-13 21:35:43.625 103 12457.52 7.20 54823.30 88888.00 2014-04-13 21:35:43.750 103 12457.48 7.20 54823.30 88888.00 2014-04-13 21:35:43.875 103 12457.40 7.22 54823.28 88888.00 2014-04-13 21:35:44.000 103 12457.40 7.20 54823.25 88888.00 2014-04-13 21:35:44.125 103 12457.45 7.20 54823.25 88888.00 2014-04-13 21:35:44.250 103 12457.38 7.22 54823.28 88888.00 2014-04-13 21:35:44.375 103 12457.30 7.28 54823.28 88888.00 2014-04-13 21:35:44.500 103 12457.25 7.28 54823.25 88888.00 2014-04-13 21:35:44.625 103 12457.30 7.28 54823.25 88888.00 2014-04-13 21:35:44.750 103 12457.33 7.25 54823.28 88888.00 2014-04-13 21:35:44.875 103 12457.38 7.28 54823.28 88888.00 2014-04-13 21:35:45.000 103 12457.42 7.28 54823.28 88888.00 2014-04-13 21:35:45.125 103 12457.42 7.22 54823.28 88888.00 2014-04-13 21:35:45.250 103 12457.38 7.25 54823.22 88888.00 2014-04-13 21:35:45.375 103 12457.40 7.28 54823.25 88888.00 2014-04-13 21:35:45.500 103 12457.33 7.28 54823.28 88888.00 2014-04-13 21:35:45.625 103 12457.38 7.28 54823.28 88888.00 2014-04-13 21:35:45.750 103 12457.45 7.30 54823.28 88888.00 2014-04-13 21:35:45.875 103 12457.45 7.30 54823.30 88888.00 2014-04-13 21:35:46.000 103 12457.42 7.30 54823.28 88888.00 2014-04-13 21:35:46.125 103 12457.42 7.33 54823.25 88888.00 2014-04-13 21:35:46.250 103 12457.42 7.33 54823.30 88888.00 2014-04-13 21:35:46.375 103 12457.48 7.30 54823.32 88888.00 2014-04-13 21:35:46.500 103 12457.45 7.30 54823.30 88888.00 2014-04-13 21:35:46.625 103 12457.35 7.33 54823.28 88888.00 2014-04-13 21:35:46.750 103 12457.30 7.33 54823.28 88888.00 2014-04-13 21:35:46.875 103 12457.30 7.33 54823.30 88888.00 2014-04-13 21:35:47.000 103 12457.33 7.33 54823.30 88888.00 2014-04-13 21:35:47.125 103 12457.30 7.35 54823.28 88888.00 2014-04-13 21:35:47.250 103 12457.30 7.35 54823.28 88888.00 2014-04-13 21:35:47.375 103 12457.25 7.35 54823.25 88888.00 2014-04-13 21:35:47.500 103 12457.20 7.33 54823.28 88888.00 2014-04-13 21:35:47.625 103 12457.25 7.35 54823.30 88888.00 2014-04-13 21:35:47.750 103 12457.25 7.38 54823.30 88888.00 2014-04-13 21:35:47.875 103 12457.30 7.40 54823.30 88888.00 2014-04-13 21:35:48.000 103 12457.27 7.40 54823.30 88888.00 2014-04-13 21:35:48.125 103 12457.30 7.38 54823.25 88888.00 2014-04-13 21:35:48.250 103 12457.27 7.35 54823.25 88888.00 2014-04-13 21:35:48.375 103 12457.25 7.40 54823.25 88888.00 2014-04-13 21:35:48.500 103 12457.27 7.38 54823.22 88888.00 2014-04-13 21:35:48.625 103 12457.25 7.38 54823.25 88888.00 2014-04-13 21:35:48.750 103 12457.25 7.40 54823.25 88888.00 2014-04-13 21:35:48.875 103 12457.25 7.40 54823.25 88888.00 2014-04-13 21:35:49.000 103 12457.23 7.35 54823.25 88888.00 2014-04-13 21:35:49.125 103 12457.23 7.40 54823.25 88888.00 2014-04-13 21:35:49.250 103 12457.25 7.40 54823.28 88888.00 2014-04-13 21:35:49.375 103 12457.27 7.38 54823.28 88888.00 2014-04-13 21:35:49.500 103 12457.20 7.40 54823.28 88888.00 2014-04-13 21:35:49.625 103 12457.17 7.42 54823.28 88888.00 2014-04-13 21:35:49.750 103 12457.23 7.38 54823.25 88888.00 2014-04-13 21:35:49.875 103 12457.25 7.38 54823.22 88888.00 2014-04-13 21:35:50.000 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:50.125 103 12457.20 7.38 54823.25 88888.00 2014-04-13 21:35:50.250 103 12457.20 7.38 54823.25 88888.00 2014-04-13 21:35:50.375 103 12457.15 7.40 54823.25 88888.00 2014-04-13 21:35:50.500 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:50.625 103 12457.25 7.38 54823.25 88888.00 2014-04-13 21:35:50.750 103 12457.27 7.38 54823.25 88888.00 2014-04-13 21:35:50.875 103 12457.27 7.38 54823.25 88888.00 2014-04-13 21:35:51.000 103 12457.25 7.40 54823.25 88888.00 2014-04-13 21:35:51.125 103 12457.25 7.42 54823.25 88888.00 2014-04-13 21:35:51.250 103 12457.20 7.38 54823.25 88888.00 2014-04-13 21:35:51.375 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:51.500 103 12457.20 7.40 54823.25 88888.00 2014-04-13 21:35:51.625 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:51.750 103 12457.17 7.35 54823.22 88888.00 2014-04-13 21:35:51.875 103 12457.17 7.35 54823.22 88888.00 2014-04-13 21:35:52.000 103 12457.23 7.35 54823.25 88888.00 2014-04-13 21:35:52.125 103 12457.27 7.35 54823.25 88888.00 2014-04-13 21:35:52.250 103 12457.25 7.38 54823.25 88888.00 2014-04-13 21:35:52.375 103 12457.20 7.38 54823.22 88888.00 2014-04-13 21:35:52.500 103 12457.23 7.35 54823.25 88888.00 2014-04-13 21:35:52.625 103 12457.35 7.35 54823.22 88888.00 2014-04-13 21:35:52.750 103 12457.40 7.35 54823.25 88888.00 2014-04-13 21:35:52.875 103 12457.33 7.38 54823.25 88888.00 2014-04-13 21:35:53.000 103 12457.23 7.33 54823.25 88888.00 2014-04-13 21:35:53.125 103 12457.27 7.33 54823.20 88888.00 2014-04-13 21:35:53.250 103 12457.30 7.38 54823.22 88888.00 2014-04-13 21:35:53.375 103 12457.30 7.35 54823.20 88888.00 2014-04-13 21:35:53.500 103 12457.30 7.40 54823.22 88888.00 2014-04-13 21:35:53.625 103 12457.30 7.38 54823.28 88888.00 2014-04-13 21:35:53.750 103 12457.23 7.35 54823.25 88888.00 2014-04-13 21:35:53.875 103 12457.17 7.35 54823.22 88888.00 2014-04-13 21:35:54.000 103 12457.17 7.35 54823.22 88888.00 2014-04-13 21:35:54.125 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:54.250 103 12457.17 7.38 54823.22 88888.00 2014-04-13 21:35:54.375 103 12457.25 7.40 54823.20 88888.00 2014-04-13 21:35:54.500 103 12457.30 7.40 54823.22 88888.00 2014-04-13 21:35:54.625 103 12457.30 7.38 54823.20 88888.00 2014-04-13 21:35:54.750 103 12457.33 7.38 54823.22 88888.00 2014-04-13 21:35:54.875 103 12457.25 7.38 54823.20 88888.00 2014-04-13 21:35:55.000 103 12457.25 7.35 54823.18 88888.00 2014-04-13 21:35:55.125 103 12457.33 7.38 54823.20 88888.00 2014-04-13 21:35:55.250 103 12457.23 7.38 54823.20 88888.00 2014-04-13 21:35:55.375 103 12457.25 7.35 54823.20 88888.00 2014-04-13 21:35:55.500 103 12457.30 7.33 54823.18 88888.00 2014-04-13 21:35:55.625 103 12457.35 7.35 54823.18 88888.00 2014-04-13 21:35:55.750 103 12457.30 7.33 54823.18 88888.00 2014-04-13 21:35:55.875 103 12457.27 7.30 54823.18 88888.00 2014-04-13 21:35:56.000 103 12457.33 7.30 54823.18 88888.00 2014-04-13 21:35:56.125 103 12457.33 7.30 54823.20 88888.00 2014-04-13 21:35:56.250 103 12457.30 7.33 54823.20 88888.00 2014-04-13 21:35:56.375 103 12457.25 7.33 54823.15 88888.00 2014-04-13 21:35:56.500 103 12457.27 7.30 54823.18 88888.00 2014-04-13 21:35:56.625 103 12457.33 7.28 54823.20 88888.00 2014-04-13 21:35:56.750 103 12457.33 7.33 54823.20 88888.00 2014-04-13 21:35:56.875 103 12457.33 7.33 54823.20 88888.00 2014-04-13 21:35:57.000 103 12457.35 7.28 54823.18 88888.00 2014-04-13 21:35:57.125 103 12457.30 7.28 54823.18 88888.00 2014-04-13 21:35:57.250 103 12457.30 7.33 54823.20 88888.00 2014-04-13 21:35:57.375 103 12457.30 7.35 54823.18 88888.00 2014-04-13 21:35:57.500 103 12457.33 7.33 54823.18 88888.00 2014-04-13 21:35:57.625 103 12457.42 7.30 54823.15 88888.00 2014-04-13 21:35:57.750 103 12457.40 7.30 54823.18 88888.00 2014-04-13 21:35:57.875 103 12457.42 7.30 54823.18 88888.00 2014-04-13 21:35:58.000 103 12457.38 7.33 54823.18 88888.00 2014-04-13 21:35:58.125 103 12457.45 7.33 54823.15 88888.00 2014-04-13 21:35:58.250 103 12457.45 7.30 54823.18 88888.00 2014-04-13 21:35:58.375 103 12457.40 7.30 54823.15 88888.00 2014-04-13 21:35:58.500 103 12457.42 7.30 54823.12 88888.00 2014-04-13 21:35:58.625 103 12457.42 7.35 54823.15 88888.00 2014-04-13 21:35:58.750 103 12457.42 7.35 54823.15 88888.00 2014-04-13 21:35:58.875 103 12457.50 7.33 54823.18 88888.00 2014-04-13 21:35:59.000 103 12457.48 7.33 54823.18 88888.00 2014-04-13 21:35:59.125 103 12457.42 7.30 54823.18 88888.00 2014-04-13 21:35:59.250 103 12457.45 7.28 54823.15 88888.00 2014-04-13 21:35:59.375 103 12457.42 7.25 54823.12 88888.00 2014-04-13 21:35:59.500 103 12457.42 7.30 54823.12 88888.00 2014-04-13 21:35:59.625 103 12457.48 7.33 54823.15 88888.00 2014-04-13 21:35:59.750 103 12457.40 7.30 54823.12 88888.00 2014-04-13 21:35:59.875 103 12457.35 7.25 54823.12 88888.00 2014-04-13 21:36:00.000 103 12457.38 7.28 54823.12 88888.00 2014-04-13 21:36:00.125 103 12457.40 7.25 54823.12 88888.00 2014-04-13 21:36:00.250 103 12457.40 7.25 54823.07 88888.00 2014-04-13 21:36:00.375 103 12457.48 7.30 54823.12 88888.00 2014-04-13 21:36:00.500 103 12457.48 7.30 54823.15 88888.00 2014-04-13 21:36:00.625 103 12457.45 7.25 54823.12 88888.00 2014-04-13 21:36:00.750 103 12457.38 7.22 54823.12 88888.00 2014-04-13 21:36:00.875 103 12457.40 7.25 54823.12 88888.00 2014-04-13 21:36:01.000 103 12457.42 7.25 54823.12 88888.00 2014-04-13 21:36:01.125 103 12457.38 7.22 54823.10 88888.00 2014-04-13 21:36:01.250 103 12457.38 7.25 54823.10 88888.00 2014-04-13 21:36:01.375 103 12457.48 7.28 54823.12 88888.00 2014-04-13 21:36:01.500 103 12457.50 7.25 54823.10 88888.00 2014-04-13 21:36:01.625 103 12457.50 7.28 54823.10 88888.00 2014-04-13 21:36:01.750 103 12457.50 7.28 54823.12 88888.00 2014-04-13 21:36:01.875 103 12457.50 7.28 54823.12 88888.00 2014-04-13 21:36:02.000 103 12457.55 7.22 54823.10 88888.00 2014-04-13 21:36:02.125 103 12457.58 7.22 54823.12 88888.00 2014-04-13 21:36:02.250 103 12457.55 7.28 54823.15 88888.00 2014-04-13 21:36:02.375 103 12457.60 7.25 54823.12 88888.00 2014-04-13 21:36:02.500 103 12457.60 7.28 54823.15 88888.00 2014-04-13 21:36:02.625 103 12457.58 7.28 54823.18 88888.00 2014-04-13 21:36:02.750 103 12457.55 7.25 54823.15 88888.00 2014-04-13 21:36:02.875 103 12457.52 7.25 54823.12 88888.00 2014-04-13 21:36:03.000 103 12457.52 7.20 54823.10 88888.00 2014-04-13 21:36:03.125 103 12457.48 7.20 54823.12 88888.00 2014-04-13 21:36:03.250 103 12457.45 7.20 54823.10 88888.00 2014-04-13 21:36:03.375 103 12457.55 7.22 54823.07 88888.00 2014-04-13 21:36:03.500 103 12457.60 7.22 54823.10 88888.00 2014-04-13 21:36:03.625 103 12457.52 7.22 54823.05 88888.00 2014-04-13 21:36:03.750 103 12457.55 7.22 54823.07 88888.00 2014-04-13 21:36:03.875 103 12457.52 7.22 54823.12 88888.00 2014-04-13 21:36:04.000 103 12457.45 7.22 54823.12 88888.00 2014-04-13 21:36:04.125 103 12457.50 7.20 54823.12 88888.00 2014-04-13 21:36:04.250 103 12457.52 7.22 54823.12 88888.00 2014-04-13 21:36:04.375 103 12457.55 7.22 54823.10 88888.00 2014-04-13 21:36:04.500 103 12457.55 7.22 54823.12 88888.00 2014-04-13 21:36:04.625 103 12457.55 7.22 54823.10 88888.00 2014-04-13 21:36:04.750 103 12457.58 7.22 54823.07 88888.00 2014-04-13 21:36:04.875 103 12457.58 7.20 54823.10 88888.00 2014-04-13 21:36:05.000 103 12457.58 7.20 54823.12 88888.00 2014-04-13 21:36:05.125 103 12457.52 7.28 54823.10 88888.00 2014-04-13 21:36:05.250 103 12457.48 7.25 54823.12 88888.00 2014-04-13 21:36:05.375 103 12457.45 7.25 54823.10 88888.00 2014-04-13 21:36:05.500 103 12457.50 7.22 54823.12 88888.00 2014-04-13 21:36:05.625 103 12457.48 7.22 54823.10 88888.00 2014-04-13 21:36:05.750 103 12457.45 7.22 54823.07 88888.00 2014-04-13 21:36:05.875 103 12457.45 7.22 54823.12 88888.00 2014-04-13 21:36:06.000 103 12457.48 7.22 54823.12 88888.00 2014-04-13 21:36:06.125 103 12457.52 7.20 54823.12 88888.00 2014-04-13 21:36:06.250 103 12457.55 7.20 54823.12 88888.00 2014-04-13 21:36:06.375 103 12457.62 7.17 54823.12 88888.00 2014-04-13 21:36:06.500 103 12457.65 7.15 54823.10 88888.00 2014-04-13 21:36:06.625 103 12457.62 7.17 54823.07 88888.00 2014-04-13 21:36:06.750 103 12457.60 7.20 54823.10 88888.00 2014-04-13 21:36:06.875 103 12457.58 7.17 54823.10 88888.00 2014-04-13 21:36:07.000 103 12457.48 7.17 54823.07 88888.00 2014-04-13 21:36:07.125 103 12457.58 7.17 54823.12 88888.00 2014-04-13 21:36:07.250 103 12457.58 7.20 54823.10 88888.00 2014-04-13 21:36:07.375 103 12457.55 7.17 54823.12 88888.00 2014-04-13 21:36:07.500 103 12457.52 7.12 54823.12 88888.00 2014-04-13 21:36:07.625 103 12457.55 7.17 54823.10 88888.00 2014-04-13 21:36:07.750 103 12457.58 7.17 54823.10 88888.00 2014-04-13 21:36:07.875 103 12457.58 7.20 54823.05 88888.00 2014-04-13 21:36:08.000 103 12457.58 7.20 54823.10 88888.00 2014-04-13 21:36:08.125 103 12457.55 7.20 54823.10 88888.00 2014-04-13 21:36:08.250 103 12457.58 7.20 54823.10 88888.00 2014-04-13 21:36:08.375 103 12457.52 7.22 54823.12 88888.00 2014-04-13 21:36:08.500 103 12457.55 7.20 54823.10 88888.00 2014-04-13 21:36:08.625 103 12457.58 7.22 54823.12 88888.00 2014-04-13 21:36:08.750 103 12457.52 7.20 54823.10 88888.00 2014-04-13 21:36:08.875 103 12457.48 7.17 54823.12 88888.00 2014-04-13 21:36:09.000 103 12457.58 7.22 54823.15 88888.00 2014-04-13 21:36:09.125 103 12457.60 7.22 54823.15 88888.00 2014-04-13 21:36:09.250 103 12457.55 7.25 54823.15 88888.00 2014-04-13 21:36:09.375 103 12457.55 7.25 54823.18 88888.00 2014-04-13 21:36:09.500 103 12457.55 7.25 54823.15 88888.00 2014-04-13 21:36:09.625 103 12457.58 7.25 54823.12 88888.00 2014-04-13 21:36:09.750 103 12457.60 7.22 54823.12 88888.00 2014-04-13 21:36:09.875 103 12457.55 7.20 54823.12 88888.00 2014-04-13 21:36:10.000 103 12457.52 7.17 54823.12 88888.00 2014-04-13 21:36:10.125 103 12457.48 7.22 54823.12 88888.00 2014-04-13 21:36:10.250 103 12457.50 7.20 54823.15 88888.00 2014-04-13 21:36:10.375 103 12457.45 7.20 54823.12 88888.00 2014-04-13 21:36:10.500 103 12457.45 7.20 54823.10 88888.00 2014-04-13 21:36:10.625 103 12457.42 7.20 54823.10 88888.00 2014-04-13 21:36:10.750 103 12457.50 7.22 54823.12 88888.00 2014-04-13 21:36:10.875 103 12457.58 7.22 54823.12 88888.00 2014-04-13 21:36:11.000 103 12457.65 7.25 54823.10 88888.00 2014-04-13 21:36:11.125 103 12457.70 7.25 54823.12 88888.00 2014-04-13 21:36:11.250 103 12457.65 7.22 54823.10 88888.00 2014-04-13 21:36:11.375 103 12457.60 7.20 54823.12 88888.00 2014-04-13 21:36:11.500 103 12457.60 7.25 54823.15 88888.00 2014-04-13 21:36:11.625 103 12457.62 7.22 54823.15 88888.00 2014-04-13 21:36:11.750 103 12457.62 7.22 54823.12 88888.00 2014-04-13 21:36:11.875 103 12457.55 7.25 54823.12 88888.00 2014-04-13 21:36:12.000 103 12457.55 7.25 54823.10 88888.00 2014-04-13 21:36:12.125 103 12457.58 7.28 54823.12 88888.00 2014-04-13 21:36:12.250 103 12457.55 7.28 54823.12 88888.00 2014-04-13 21:36:12.375 103 12457.50 7.25 54823.10 88888.00 2014-04-13 21:36:12.500 103 12457.48 7.28 54823.10 88888.00 2014-04-13 21:36:12.625 103 12457.50 7.25 54823.10 88888.00 2014-04-13 21:36:12.750 103 12457.60 7.25 54823.10 88888.00 2014-04-13 21:36:12.875 103 12457.62 7.25 54823.12 88888.00 2014-04-13 21:36:13.000 103 12457.52 7.22 54823.12 88888.00 2014-04-13 21:36:13.125 103 12457.50 7.22 54823.10 88888.00 2014-04-13 21:36:13.250 103 12457.55 7.22 54823.10 88888.00 2014-04-13 21:36:13.375 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:36:13.500 103 12457.48 7.30 54823.12 88888.00 2014-04-13 21:36:13.625 103 12457.48 7.28 54823.15 88888.00 2014-04-13 21:36:13.750 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:36:13.875 103 12457.58 7.33 54823.15 88888.00 2014-04-13 21:36:14.000 103 12457.55 7.30 54823.15 88888.00 2014-04-13 21:36:14.125 103 12457.58 7.30 54823.10 88888.00 2014-04-13 21:36:14.250 103 12457.58 7.28 54823.12 88888.00 2014-04-13 21:36:14.375 103 12457.62 7.30 54823.10 88888.00 2014-04-13 21:36:14.500 103 12457.60 7.33 54823.10 88888.00 2014-04-13 21:36:14.625 103 12457.58 7.33 54823.07 88888.00 2014-04-13 21:36:14.750 103 12457.50 7.30 54823.05 88888.00 2014-04-13 21:36:14.875 103 12457.58 7.30 54823.12 88888.00 2014-04-13 21:36:15.000 103 12457.55 7.30 54823.10 88888.00 2014-04-13 21:36:15.125 103 12457.52 7.33 54823.12 88888.00 2014-04-13 21:36:15.250 103 12457.55 7.30 54823.12 88888.00 2014-04-13 21:36:15.375 103 12457.55 7.33 54823.15 88888.00 2014-04-13 21:36:15.500 103 12457.50 7.35 54823.12 88888.00 2014-04-13 21:36:15.625 103 12457.52 7.38 54823.07 88888.00 2014-04-13 21:36:15.750 103 12457.50 7.35 54823.10 88888.00 2014-04-13 21:36:15.875 103 12457.55 7.33 54823.10 88888.00 2014-04-13 21:36:16.000 103 12457.48 7.38 54823.10 88888.00 2014-04-13 21:36:16.125 103 12457.48 7.40 54823.10 88888.00 2014-04-13 21:36:16.250 103 12457.52 7.40 54823.12 88888.00 2014-04-13 21:36:16.375 103 12457.58 7.40 54823.10 88888.00 2014-04-13 21:36:16.500 103 12457.55 7.38 54823.10 88888.00 2014-04-13 21:36:16.625 103 12457.58 7.42 54823.12 88888.00 2014-04-13 21:36:16.750 103 12457.58 7.40 54823.10 88888.00 2014-04-13 21:36:16.875 103 12457.52 7.38 54823.12 88888.00 2014-04-13 21:36:17.000 103 12457.52 7.40 54823.10 88888.00 2014-04-13 21:36:17.125 103 12457.58 7.42 54823.10 88888.00 2014-04-13 21:36:17.250 103 12457.55 7.42 54823.10 88888.00 2014-04-13 21:36:17.375 103 12457.52 7.45 54823.07 88888.00 2014-04-13 21:36:17.500 103 12457.50 7.45 54823.12 88888.00 2014-04-13 21:36:17.625 103 12457.58 7.45 54823.12 88888.00 2014-04-13 21:36:17.750 103 12457.48 7.38 54823.05 88888.00 2014-04-13 21:36:17.875 103 12457.42 7.45 54823.07 88888.00 2014-04-13 21:36:18.000 103 12457.48 7.47 54823.10 88888.00 2014-04-13 21:36:18.125 103 12457.58 7.47 54823.12 88888.00 2014-04-13 21:36:18.250 103 12457.55 7.42 54823.12 88888.00 2014-04-13 21:36:18.375 103 12457.55 7.42 54823.07 88888.00 2014-04-13 21:36:18.500 103 12457.52 7.45 54823.07 88888.00 2014-04-13 21:36:18.625 103 12457.65 7.47 54823.10 88888.00 2014-04-13 21:36:18.750 103 12457.67 7.47 54823.10 88888.00 2014-04-13 21:36:18.875 103 12457.67 7.50 54823.12 88888.00 2014-04-13 21:36:19.000 103 12457.73 7.53 54823.12 88888.00 2014-04-13 21:36:19.125 103 12457.67 7.53 54823.12 88888.00 2014-04-13 21:36:19.250 103 12457.67 7.50 54823.10 88888.00 2014-04-13 21:36:19.375 103 12457.73 7.53 54823.10 88888.00 2014-04-13 21:36:19.500 103 12457.67 7.55 54823.12 88888.00 2014-04-13 21:36:19.625 103 12457.62 7.50 54823.10 88888.00 2014-04-13 21:36:19.750 103 12457.65 7.47 54823.10 88888.00 2014-04-13 21:36:19.875 103 12457.70 7.53 54823.10 88888.00 2014-04-13 21:36:20.000 103 12457.65 7.50 54823.10 88888.00 2014-04-13 21:36:20.125 103 12457.65 7.55 54823.10 88888.00 2014-04-13 21:36:20.250 103 12457.65 7.53 54823.05 88888.00 2014-04-13 21:36:20.375 103 12457.65 7.55 54823.07 88888.00 2014-04-13 21:36:20.500 103 12457.67 7.55 54823.10 88888.00 2014-04-13 21:36:20.625 103 12457.67 7.58 54823.10 88888.00 2014-04-13 21:36:20.750 103 12457.65 7.55 54823.10 88888.00 2014-04-13 21:36:20.875 103 12457.58 7.53 54823.07 88888.00 2014-04-13 21:36:21.000 103 12457.60 7.55 54823.07 88888.00 2014-04-13 21:36:21.125 103 12457.65 7.58 54823.07 88888.00 2014-04-13 21:36:21.250 103 12457.62 7.60 54823.05 88888.00 2014-04-13 21:36:21.375 103 12457.60 7.58 54823.07 88888.00 2014-04-13 21:36:21.500 103 12457.58 7.53 54823.07 88888.00 2014-04-13 21:36:21.625 103 12457.60 7.55 54823.05 88888.00 2014-04-13 21:36:21.750 103 12457.62 7.58 54823.07 88888.00 2014-04-13 21:36:21.875 103 12457.62 7.53 54823.07 88888.00 2014-04-13 21:36:22.000 103 12457.67 7.53 54823.07 88888.00 2014-04-13 21:36:22.125 103 12457.65 7.55 54823.10 88888.00 2014-04-13 21:36:22.250 103 12457.65 7.55 54823.03 88888.00 2014-04-13 21:36:22.375 103 12457.73 7.55 54823.05 88888.00 2014-04-13 21:36:22.500 103 12457.73 7.55 54823.03 88888.00 2014-04-13 21:36:22.625 103 12457.67 7.58 54823.03 88888.00 2014-04-13 21:36:22.750 103 12457.65 7.58 54823.07 88888.00 2014-04-13 21:36:22.875 103 12457.62 7.55 54823.05 88888.00 2014-04-13 21:36:23.000 103 12457.65 7.55 54823.03 88888.00 2014-04-13 21:36:23.125 103 12457.67 7.58 54823.05 88888.00 2014-04-13 21:36:23.250 103 12457.65 7.55 54823.00 88888.00 2014-04-13 21:36:23.375 103 12457.62 7.55 54823.00 88888.00 2014-04-13 21:36:23.500 103 12457.65 7.53 54823.00 88888.00 2014-04-13 21:36:23.625 103 12457.65 7.55 54823.00 88888.00 2014-04-13 21:36:23.750 103 12457.60 7.58 54823.00 88888.00 2014-04-13 21:36:23.875 103 12457.62 7.58 54823.05 88888.00 2014-04-13 21:36:24.000 103 12457.65 7.58 54823.00 88888.00 2014-04-13 21:36:24.125 103 12457.65 7.55 54823.03 88888.00 2014-04-13 21:36:24.250 103 12457.67 7.55 54822.97 88888.00 2014-04-13 21:36:24.375 103 12457.73 7.58 54823.00 88888.00 2014-04-13 21:36:24.500 103 12457.75 7.55 54823.03 88888.00 2014-04-13 21:36:24.625 103 12457.73 7.58 54823.03 88888.00 2014-04-13 21:36:24.750 103 12457.73 7.60 54823.03 88888.00 2014-04-13 21:36:24.875 103 12457.73 7.55 54823.03 88888.00 2014-04-13 21:36:25.000 103 12457.75 7.55 54823.00 88888.00 2014-04-13 21:36:25.125 103 12457.70 7.55 54823.03 88888.00 2014-04-13 21:36:25.250 103 12457.73 7.53 54823.05 88888.00 2014-04-13 21:36:25.375 103 12457.75 7.58 54823.03 88888.00 2014-04-13 21:36:25.500 103 12457.73 7.55 54823.05 88888.00 2014-04-13 21:36:25.625 103 12457.73 7.58 54823.05 88888.00 2014-04-13 21:36:25.750 103 12457.75 7.60 54823.03 88888.00 2014-04-13 21:36:25.875 103 12457.77 7.58 54823.05 88888.00 2014-04-13 21:36:26.000 103 12457.75 7.58 54823.03 88888.00 2014-04-13 21:36:26.125 103 12457.77 7.58 54823.05 88888.00 2014-04-13 21:36:26.250 103 12457.70 7.58 54823.07 88888.00 2014-04-13 21:36:26.375 103 12457.65 7.60 54823.03 88888.00 2014-04-13 21:36:26.500 103 12457.58 7.58 54823.03 88888.00 2014-04-13 21:36:26.625 103 12457.67 7.55 54823.05 88888.00 2014-04-13 21:36:26.750 103 12457.75 7.60 54823.05 88888.00 2014-04-13 21:36:26.875 103 12457.80 7.62 54823.05 88888.00 2014-04-13 21:36:27.000 103 12457.77 7.65 54823.00 88888.00 2014-04-13 21:36:27.125 103 12457.77 7.62 54823.03 88888.00 2014-04-13 21:36:27.250 103 12457.75 7.62 54823.07 88888.00 2014-04-13 21:36:27.375 103 12457.70 7.58 54823.05 88888.00 2014-04-13 21:36:27.500 103 12457.67 7.62 54823.07 88888.00 2014-04-13 21:36:27.625 103 12457.67 7.62 54823.07 88888.00 2014-04-13 21:36:27.750 103 12457.70 7.65 54823.05 88888.00 2014-04-13 21:36:27.875 103 12457.70 7.65 54823.05 88888.00 2014-04-13 21:36:28.000 103 12457.65 7.60 54823.00 88888.00 2014-04-13 21:36:28.125 103 12457.67 7.62 54823.03 88888.00 2014-04-13 21:36:28.250 103 12457.67 7.62 54823.00 88888.00 2014-04-13 21:36:28.375 103 12457.67 7.62 54823.03 88888.00 2014-04-13 21:36:28.500 103 12457.62 7.62 54822.97 88888.00 2014-04-13 21:36:28.625 103 12457.62 7.62 54823.03 88888.00 2014-04-13 21:36:28.750 103 12457.62 7.62 54823.03 88888.00 2014-04-13 21:36:28.875 103 12457.62 7.67 54823.05 88888.00 2014-04-13 21:36:29.000 103 12457.60 7.67 54823.03 88888.00 2014-04-13 21:36:29.125 103 12457.60 7.67 54823.05 88888.00 2014-04-13 21:36:29.250 103 12457.55 7.65 54823.07 88888.00 2014-04-13 21:36:29.375 103 12457.58 7.62 54823.05 88888.00 2014-04-13 21:36:29.500 103 12457.58 7.60 54823.00 88888.00 2014-04-13 21:36:29.625 103 12457.60 7.62 54823.03 88888.00 2014-04-13 21:36:29.750 103 12457.55 7.62 54823.05 88888.00 2014-04-13 21:36:29.875 103 12457.50 7.60 54823.05 88888.00 2014-04-13 21:36:30.000 103 12457.55 7.62 54823.05 88888.00 2014-04-13 21:36:30.125 103 12457.58 7.65 54823.07 88888.00 2014-04-13 21:36:30.250 103 12457.58 7.65 54823.07 88888.00 2014-04-13 21:36:30.375 103 12457.55 7.62 54823.07 88888.00 2014-04-13 21:36:30.500 103 12457.60 7.62 54823.05 88888.00 2014-04-13 21:36:30.625 103 12457.62 7.58 54823.07 88888.00 2014-04-13 21:36:30.750 103 12457.65 7.62 54823.05 88888.00 2014-04-13 21:36:30.875 103 12457.65 7.62 54823.05 88888.00 2014-04-13 21:36:31.000 103 12457.60 7.62 54823.07 88888.00 2014-04-13 21:36:31.125 103 12457.58 7.62 54823.10 88888.00 2014-04-13 21:36:31.250 103 12457.55 7.62 54823.10 88888.00 2014-04-13 21:36:31.375 103 12457.58 7.60 54823.07 88888.00 2014-04-13 21:36:31.500 103 12457.62 7.60 54823.07 88888.00 2014-04-13 21:36:31.625 103 12457.62 7.60 54823.10 88888.00 2014-04-13 21:36:31.750 103 12457.55 7.62 54823.07 88888.00 2014-04-13 21:36:31.875 103 12457.55 7.67 54823.10 88888.00 2014-04-13 21:36:32.000 103 12457.58 7.62 54823.07 88888.00 2014-04-13 21:36:32.125 103 12457.60 7.62 54823.07 88888.00 2014-04-13 21:36:32.250 103 12457.60 7.65 54823.07 88888.00 2014-04-13 21:36:32.375 103 12457.62 7.67 54823.07 88888.00 2014-04-13 21:36:32.500 103 12457.62 7.67 54823.07 88888.00 2014-04-13 21:36:32.625 103 12457.62 7.65 54823.10 88888.00 2014-04-13 21:36:32.750 103 12457.62 7.65 54823.07 88888.00 2014-04-13 21:36:32.875 103 12457.60 7.62 54823.07 88888.00 2014-04-13 21:36:33.000 103 12457.62 7.62 54823.05 88888.00 2014-04-13 21:36:33.125 103 12457.62 7.67 54823.07 88888.00 2014-04-13 21:36:33.250 103 12457.60 7.65 54823.05 88888.00 2014-04-13 21:36:33.375 103 12457.62 7.62 54823.07 88888.00 2014-04-13 21:36:33.500 103 12457.65 7.67 54823.07 88888.00 2014-04-13 21:36:33.625 103 12457.67 7.65 54823.07 88888.00 2014-04-13 21:36:33.750 103 12457.75 7.65 54823.07 88888.00 2014-04-13 21:36:33.875 103 12457.75 7.65 54823.05 88888.00 2014-04-13 21:36:34.000 103 12457.75 7.67 54823.10 88888.00 2014-04-13 21:36:34.125 103 12457.73 7.65 54823.07 88888.00 2014-04-13 21:36:34.250 103 12457.73 7.62 54823.07 88888.00 2014-04-13 21:36:34.375 103 12457.75 7.65 54823.07 88888.00 2014-04-13 21:36:34.500 103 12457.73 7.62 54823.07 88888.00 2014-04-13 21:36:34.625 103 12457.73 7.62 54823.07 88888.00 2014-04-13 21:36:34.750 103 12457.75 7.62 54823.07 88888.00 2014-04-13 21:36:34.875 103 12457.73 7.62 54823.05 88888.00 2014-04-13 21:36:35.000 103 12457.70 7.67 54823.03 88888.00 2014-04-13 21:36:35.125 103 12457.70 7.67 54823.07 88888.00 2014-04-13 21:36:35.250 103 12457.67 7.70 54823.07 88888.00 2014-04-13 21:36:35.375 103 12457.65 7.67 54823.07 88888.00 2014-04-13 21:36:35.500 103 12457.73 7.70 54823.03 88888.00 2014-04-13 21:36:35.625 103 12457.77 7.72 54823.05 88888.00 2014-04-13 21:36:35.750 103 12457.73 7.70 54823.05 88888.00 2014-04-13 21:36:35.875 103 12457.67 7.67 54823.05 88888.00 2014-04-13 21:36:36.000 103 12457.65 7.70 54823.07 88888.00 2014-04-13 21:36:36.125 103 12457.60 7.70 54823.10 88888.00 2014-04-13 21:36:36.250 103 12457.58 7.72 54823.10 88888.00 2014-04-13 21:36:36.375 103 12457.58 7.67 54823.10 88888.00 2014-04-13 21:36:36.500 103 12457.58 7.65 54823.07 88888.00 2014-04-13 21:36:36.625 103 12457.58 7.67 54823.10 88888.00 2014-04-13 21:36:36.750 103 12457.62 7.67 54823.07 88888.00 2014-04-13 21:36:36.875 103 12457.60 7.70 54823.10 88888.00 2014-04-13 21:36:37.000 103 12457.50 7.65 54823.10 88888.00 2014-04-13 21:36:37.125 103 12457.45 7.62 54823.12 88888.00 2014-04-13 21:36:37.250 103 12457.50 7.67 54823.12 88888.00 2014-04-13 21:36:37.375 103 12457.48 7.67 54823.10 88888.00 2014-04-13 21:36:37.500 103 12457.48 7.70 54823.07 88888.00 2014-04-13 21:36:37.625 103 12457.52 7.67 54823.12 88888.00 2014-04-13 21:36:37.750 103 12457.52 7.70 54823.10 88888.00 2014-04-13 21:36:37.875 103 12457.58 7.72 54823.15 88888.00 2014-04-13 21:36:38.000 103 12457.55 7.67 54823.15 88888.00 2014-04-13 21:36:38.125 103 12457.58 7.67 54823.15 88888.00 2014-04-13 21:36:38.250 103 12457.55 7.67 54823.15 88888.00 2014-04-13 21:36:38.375 103 12457.55 7.67 54823.12 88888.00 2014-04-13 21:36:38.500 103 12457.48 7.65 54823.12 88888.00 2014-04-13 21:36:38.625 103 12457.48 7.62 54823.12 88888.00 2014-04-13 21:36:38.750 103 12457.52 7.62 54823.12 88888.00 2014-04-13 21:36:38.875 103 12457.58 7.65 54823.12 88888.00 2014-04-13 21:36:39.000 103 12457.55 7.70 54823.15 88888.00 2014-04-13 21:36:39.125 103 12457.55 7.72 54823.15 88888.00 2014-04-13 21:36:39.250 103 12457.55 7.67 54823.15 88888.00 2014-04-13 21:36:39.375 103 12457.55 7.67 54823.12 88888.00 2014-04-13 21:36:39.500 103 12457.58 7.72 54823.12 88888.00 2014-04-13 21:36:39.625 103 12457.52 7.72 54823.15 88888.00 2014-04-13 21:36:39.750 103 12457.50 7.70 54823.15 88888.00 2014-04-13 21:36:39.875 103 12457.55 7.70 54823.15 88888.00 2014-04-13 21:36:40.000 103 12457.52 7.70 54823.15 88888.00 2014-04-13 21:36:40.125 103 12457.52 7.72 54823.12 88888.00 2014-04-13 21:36:40.250 103 12457.45 7.75 54823.20 88888.00 2014-04-13 21:36:40.375 103 12457.42 7.72 54823.20 88888.00 2014-04-13 21:36:40.500 103 12457.42 7.75 54823.18 88888.00 2014-04-13 21:36:40.625 103 12457.42 7.72 54823.15 88888.00 2014-04-13 21:36:40.750 103 12457.35 7.78 54823.18 88888.00 2014-04-13 21:36:40.875 103 12457.33 7.78 54823.15 88888.00 2014-04-13 21:36:41.000 103 12457.27 7.75 54823.18 88888.00 2014-04-13 21:36:41.125 103 12457.35 7.78 54823.18 88888.00 2014-04-13 21:36:41.250 103 12457.30 7.72 54823.18 88888.00 2014-04-13 21:36:41.375 103 12457.27 7.72 54823.15 88888.00 2014-04-13 21:36:41.500 103 12457.33 7.78 54823.20 88888.00 2014-04-13 21:36:41.625 103 12457.35 7.75 54823.18 88888.00 2014-04-13 21:36:41.750 103 12457.35 7.78 54823.18 88888.00 2014-04-13 21:36:41.875 103 12457.40 7.80 54823.18 88888.00 2014-04-13 21:36:42.000 103 12457.35 7.80 54823.15 88888.00 2014-04-13 21:36:42.125 103 12457.35 7.83 54823.20 88888.00 2014-04-13 21:36:42.250 103 12457.30 7.78 54823.18 88888.00 2014-04-13 21:36:42.375 103 12457.30 7.78 54823.15 88888.00 2014-04-13 21:36:42.500 103 12457.27 7.78 54823.20 88888.00 2014-04-13 21:36:42.625 103 12457.33 7.78 54823.20 88888.00 2014-04-13 21:36:42.750 103 12457.35 7.80 54823.20 88888.00 2014-04-13 21:36:42.875 103 12457.42 7.78 54823.20 88888.00 2014-04-13 21:36:43.000 103 12457.45 7.80 54823.18 88888.00 2014-04-13 21:36:43.125 103 12457.30 7.80 54823.18 88888.00 2014-04-13 21:36:43.250 103 12457.25 7.80 54823.18 88888.00 2014-04-13 21:36:43.375 103 12457.27 7.83 54823.15 88888.00 2014-04-13 21:36:43.500 103 12457.27 7.83 54823.20 88888.00 2014-04-13 21:36:43.625 103 12457.25 7.88 54823.20 88888.00 2014-04-13 21:36:43.750 103 12457.30 7.85 54823.20 88888.00 2014-04-13 21:36:43.875 103 12457.25 7.83 54823.20 88888.00 2014-04-13 21:36:44.000 103 12457.27 7.85 54823.20 88888.00 2014-04-13 21:36:44.125 103 12457.30 7.92 54823.22 88888.00 2014-04-13 21:36:44.250 103 12457.25 7.90 54823.20 88888.00 2014-04-13 21:36:44.375 103 12457.27 7.88 54823.25 88888.00 2014-04-13 21:36:44.500 103 12457.27 7.90 54823.22 88888.00 2014-04-13 21:36:44.625 103 12457.27 7.92 54823.18 88888.00 2014-04-13 21:36:44.750 103 12457.27 7.92 54823.20 88888.00 2014-04-13 21:36:44.875 103 12457.33 7.90 54823.20 88888.00 2014-04-13 21:36:45.000 103 12457.33 7.88 54823.20 88888.00 2014-04-13 21:36:45.125 103 12457.33 7.90 54823.22 88888.00 2014-04-13 21:36:45.250 103 12457.30 7.90 54823.20 88888.00 2014-04-13 21:36:45.375 103 12457.30 7.90 54823.20 88888.00 2014-04-13 21:36:45.500 103 12457.33 7.92 54823.22 88888.00 2014-04-13 21:36:45.625 103 12457.35 7.95 54823.20 88888.00 2014-04-13 21:36:45.750 103 12457.27 7.92 54823.22 88888.00 2014-04-13 21:36:45.875 103 12457.30 7.90 54823.20 88888.00 2014-04-13 21:36:46.000 103 12457.33 7.90 54823.20 88888.00 2014-04-13 21:36:46.125 103 12457.33 7.92 54823.25 88888.00 2014-04-13 21:36:46.250 103 12457.30 7.95 54823.20 88888.00 2014-04-13 21:36:46.375 103 12457.33 7.95 54823.18 88888.00 2014-04-13 21:36:46.500 103 12457.35 7.92 54823.20 88888.00 2014-04-13 21:36:46.625 103 12457.35 7.92 54823.22 88888.00 2014-04-13 21:36:46.750 103 12457.27 7.95 54823.20 88888.00 2014-04-13 21:36:46.875 103 12457.23 7.92 54823.22 88888.00 2014-04-13 21:36:47.000 103 12457.30 7.97 54823.18 88888.00 2014-04-13 21:36:47.125 103 12457.27 7.95 54823.15 88888.00 2014-04-13 21:36:47.250 103 12457.25 7.92 54823.18 88888.00 2014-04-13 21:36:47.375 103 12457.33 7.95 54823.18 88888.00 2014-04-13 21:36:47.500 103 12457.40 7.92 54823.18 88888.00 2014-04-13 21:36:47.625 103 12457.42 7.92 54823.18 88888.00 2014-04-13 21:36:47.750 103 12457.48 7.92 54823.20 88888.00 2014-04-13 21:36:47.875 103 12457.38 7.97 54823.20 88888.00 2014-04-13 21:36:48.000 103 12457.40 7.95 54823.20 88888.00 2014-04-13 21:36:48.125 103 12457.42 7.95 54823.20 88888.00 2014-04-13 21:36:48.250 103 12457.45 8.00 54823.18 88888.00 2014-04-13 21:36:48.375 103 12457.38 8.00 54823.18 88888.00 2014-04-13 21:36:48.500 103 12457.27 7.95 54823.12 88888.00 2014-04-13 21:36:48.625 103 12457.33 8.00 54823.15 88888.00 2014-04-13 21:36:48.750 103 12457.38 8.00 54823.12 88888.00 2014-04-13 21:36:48.875 103 12457.38 7.97 54823.12 88888.00 2014-04-13 21:36:49.000 103 12457.30 7.97 54823.12 88888.00 2014-04-13 21:36:49.125 103 12457.27 7.97 54823.15 88888.00 2014-04-13 21:36:49.250 103 12457.33 7.95 54823.15 88888.00 2014-04-13 21:36:49.375 103 12457.38 7.97 54823.15 88888.00 2014-04-13 21:36:49.500 103 12457.38 7.95 54823.18 88888.00 2014-04-13 21:36:49.625 103 12457.38 7.95 54823.15 88888.00 2014-04-13 21:36:49.750 103 12457.38 8.00 54823.15 88888.00 2014-04-13 21:36:49.875 103 12457.40 7.92 54823.18 88888.00 2014-04-13 21:36:50.000 103 12457.42 7.95 54823.15 88888.00 2014-04-13 21:36:50.125 103 12457.45 7.97 54823.15 88888.00 2014-04-13 21:36:50.250 103 12457.45 8.00 54823.12 88888.00 2014-04-13 21:36:50.375 103 12457.45 8.00 54823.18 88888.00 2014-04-13 21:36:50.500 103 12457.42 7.97 54823.18 88888.00 2014-04-13 21:36:50.625 103 12457.38 7.92 54823.15 88888.00 2014-04-13 21:36:50.750 103 12457.50 7.97 54823.15 88888.00 2014-04-13 21:36:50.875 103 12457.52 7.97 54823.10 88888.00 2014-04-13 21:36:51.000 103 12457.55 7.95 54823.15 88888.00 2014-04-13 21:36:51.125 103 12457.58 7.97 54823.18 88888.00 2014-04-13 21:36:51.250 103 12457.55 7.97 54823.18 88888.00 2014-04-13 21:36:51.375 103 12457.60 7.97 54823.18 88888.00 2014-04-13 21:36:51.500 103 12457.55 7.92 54823.15 88888.00 2014-04-13 21:36:51.625 103 12457.60 7.92 54823.15 88888.00 2014-04-13 21:36:51.750 103 12457.55 7.92 54823.15 88888.00 2014-04-13 21:36:51.875 103 12457.50 7.95 54823.12 88888.00 2014-04-13 21:36:52.000 103 12457.50 7.95 54823.10 88888.00 2014-04-13 21:36:52.125 103 12457.58 7.95 54823.12 88888.00 2014-04-13 21:36:52.250 103 12457.55 7.95 54823.10 88888.00 2014-04-13 21:36:52.375 103 12457.55 7.95 54823.10 88888.00 2014-04-13 21:36:52.500 103 12457.58 7.97 54823.10 88888.00 2014-04-13 21:36:52.625 103 12457.55 7.95 54823.10 88888.00 2014-04-13 21:36:52.750 103 12457.58 7.97 54823.10 88888.00 2014-04-13 21:36:52.875 103 12457.55 7.95 54823.10 88888.00 2014-04-13 21:36:53.000 103 12457.50 7.97 54823.12 88888.00 2014-04-13 21:36:53.125 103 12457.50 7.95 54823.15 88888.00 2014-04-13 21:36:53.250 103 12457.50 7.92 54823.12 88888.00 2014-04-13 21:36:53.375 103 12457.52 7.90 54823.15 88888.00 2014-04-13 21:36:53.500 103 12457.58 7.95 54823.10 88888.00 2014-04-13 21:36:53.625 103 12457.58 7.95 54823.12 88888.00 2014-04-13 21:36:53.750 103 12457.60 7.95 54823.12 88888.00 2014-04-13 21:36:53.875 103 12457.60 7.95 54823.10 88888.00 2014-04-13 21:36:54.000 103 12457.50 7.95 54823.12 88888.00 2014-04-13 21:36:54.125 103 12457.52 7.92 54823.12 88888.00 2014-04-13 21:36:54.250 103 12457.60 7.95 54823.07 88888.00 2014-04-13 21:36:54.375 103 12457.65 7.92 54823.05 88888.00 2014-04-13 21:36:54.500 103 12457.65 7.92 54823.10 88888.00 2014-04-13 21:36:54.625 103 12457.62 7.95 54823.12 88888.00 2014-04-13 21:36:54.750 103 12457.60 7.95 54823.12 88888.00 2014-04-13 21:36:54.875 103 12457.60 7.97 54823.10 88888.00 2014-04-13 21:36:55.000 103 12457.55 7.95 54823.07 88888.00 2014-04-13 21:36:55.125 103 12457.50 7.90 54823.07 88888.00 2014-04-13 21:36:55.250 103 12457.55 7.92 54823.05 88888.00 2014-04-13 21:36:55.375 103 12457.58 7.92 54823.07 88888.00 2014-04-13 21:36:55.500 103 12457.58 7.95 54823.07 88888.00 2014-04-13 21:36:55.625 103 12457.55 7.95 54823.10 88888.00 2014-04-13 21:36:55.750 103 12457.50 7.92 54823.07 88888.00 2014-04-13 21:36:55.875 103 12457.52 7.88 54823.07 88888.00 2014-04-13 21:36:56.000 103 12457.62 7.90 54823.03 88888.00 2014-04-13 21:36:56.125 103 12457.62 7.90 54823.12 88888.00 2014-04-13 21:36:56.250 103 12457.65 7.92 54823.10 88888.00 2014-04-13 21:36:56.375 103 12457.70 7.92 54823.07 88888.00 2014-04-13 21:36:56.500 103 12457.67 7.90 54823.10 88888.00 2014-04-13 21:36:56.625 103 12457.67 7.92 54823.12 88888.00 2014-04-13 21:36:56.750 103 12457.67 7.92 54823.10 88888.00 2014-04-13 21:36:56.875 103 12457.70 7.90 54823.10 88888.00 2014-04-13 21:36:57.000 103 12457.67 7.88 54823.10 88888.00 2014-04-13 21:36:57.125 103 12457.62 7.83 54823.10 88888.00 2014-04-13 21:36:57.250 103 12457.58 7.80 54823.10 88888.00 2014-04-13 21:36:57.375 103 12457.60 7.83 54823.12 88888.00 2014-04-13 21:36:57.500 103 12457.62 7.88 54823.15 88888.00 2014-04-13 21:36:57.625 103 12457.65 7.90 54823.12 88888.00 2014-04-13 21:36:57.750 103 12457.60 7.88 54823.12 88888.00 2014-04-13 21:36:57.875 103 12457.60 7.88 54823.10 88888.00 2014-04-13 21:36:58.000 103 12457.58 7.88 54823.07 88888.00 2014-04-13 21:36:58.125 103 12457.55 7.88 54823.07 88888.00 2014-04-13 21:36:58.250 103 12457.55 7.85 54823.10 88888.00 2014-04-13 21:36:58.375 103 12457.62 7.83 54823.07 88888.00 2014-04-13 21:36:58.500 103 12457.65 7.83 54823.10 88888.00 2014-04-13 21:36:58.625 103 12457.62 7.78 54823.10 88888.00 2014-04-13 21:36:58.750 103 12457.60 7.83 54823.10 88888.00 2014-04-13 21:36:58.875 103 12457.58 7.80 54823.07 88888.00 2014-04-13 21:36:59.000 103 12457.65 7.83 54823.10 88888.00 2014-04-13 21:36:59.125 103 12457.73 7.83 54823.10 88888.00 2014-04-13 21:36:59.250 103 12457.65 7.83 54823.10 88888.00 2014-04-13 21:36:59.375 103 12457.62 7.80 54823.10 88888.00 2014-04-13 21:36:59.500 103 12457.62 7.78 54823.10 88888.00 2014-04-13 21:36:59.625 103 12457.67 7.78 54823.10 88888.00 2014-04-13 21:36:59.750 103 12457.70 7.78 54823.10 88888.00 2014-04-13 21:36:59.875 103 12457.75 7.78 54823.10 88888.00 2014-04-13 21:37:00.000 103 12457.75 7.75 54823.10 88888.00 2014-04-13 21:37:00.125 103 12457.70 7.70 54823.12 88888.00 2014-04-13 21:37:00.250 103 12457.65 7.75 54823.12 88888.00 2014-04-13 21:37:00.375 103 12457.65 7.72 54823.07 88888.00 2014-04-13 21:37:00.500 103 12457.67 7.75 54823.10 88888.00 2014-04-13 21:37:00.625 103 12457.67 7.75 54823.12 88888.00 2014-04-13 21:37:00.750 103 12457.65 7.72 54823.10 88888.00 2014-04-13 21:37:00.875 103 12457.60 7.67 54823.10 88888.00 2014-04-13 21:37:01.000 103 12457.60 7.70 54823.10 88888.00 2014-04-13 21:37:01.125 103 12457.62 7.70 54823.10 88888.00 2014-04-13 21:37:01.250 103 12457.67 7.67 54823.10 88888.00 2014-04-13 21:37:01.375 103 12457.70 7.67 54823.07 88888.00 2014-04-13 21:37:01.500 103 12457.67 7.65 54823.07 88888.00 2014-04-13 21:37:01.625 103 12457.67 7.65 54823.05 88888.00 2014-04-13 21:37:01.750 103 12457.70 7.67 54823.07 88888.00 2014-04-13 21:37:01.875 103 12457.67 7.70 54823.10 88888.00 2014-04-13 21:37:02.000 103 12457.65 7.67 54823.10 88888.00 2014-04-13 21:37:02.125 103 12457.62 7.67 54823.10 88888.00 2014-04-13 21:37:02.250 103 12457.67 7.67 54823.12 88888.00 2014-04-13 21:37:02.375 103 12457.75 7.65 54823.07 88888.00 2014-04-13 21:37:02.500 103 12457.67 7.67 54823.10 88888.00 2014-04-13 21:37:02.625 103 12457.65 7.67 54823.12 88888.00 2014-04-13 21:37:02.750 103 12457.60 7.62 54823.10 88888.00 2014-04-13 21:37:02.875 103 12457.67 7.65 54823.12 88888.00 2014-04-13 21:37:03.000 103 12457.65 7.62 54823.10 88888.00 2014-04-13 21:37:03.125 103 12457.62 7.62 54823.12 88888.00 2014-04-13 21:37:03.250 103 12457.65 7.60 54823.12 88888.00 2014-04-13 21:37:03.375 103 12457.65 7.65 54823.10 88888.00 2014-04-13 21:37:03.500 103 12457.65 7.62 54823.10 88888.00 2014-04-13 21:37:03.625 103 12457.62 7.60 54823.12 88888.00 2014-04-13 21:37:03.750 103 12457.62 7.58 54823.10 88888.00 2014-04-13 21:37:03.875 103 12457.58 7.58 54823.10 88888.00 2014-04-13 21:37:04.000 103 12457.58 7.55 54823.10 88888.00 2014-04-13 21:37:04.125 103 12457.60 7.60 54823.10 88888.00 2014-04-13 21:37:04.250 103 12457.60 7.58 54823.15 88888.00 2014-04-13 21:37:04.375 103 12457.67 7.60 54823.15 88888.00 2014-04-13 21:37:04.500 103 12457.62 7.58 54823.15 88888.00 2014-04-13 21:37:04.625 103 12457.62 7.58 54823.10 88888.00 2014-04-13 21:37:04.750 103 12457.70 7.55 54823.12 88888.00 2014-04-13 21:37:04.875 103 12457.70 7.55 54823.12 88888.00 2014-04-13 21:37:05.000 103 12457.65 7.55 54823.10 88888.00 2014-04-13 21:37:05.125 103 12457.62 7.53 54823.10 88888.00 2014-04-13 21:37:05.250 103 12457.60 7.53 54823.12 88888.00 2014-04-13 21:37:05.375 103 12457.60 7.55 54823.10 88888.00 2014-04-13 21:37:05.500 103 12457.60 7.55 54823.12 88888.00 2014-04-13 21:37:05.625 103 12457.65 7.53 54823.12 88888.00 2014-04-13 21:37:05.750 103 12457.60 7.50 54823.12 88888.00 2014-04-13 21:37:05.875 103 12457.58 7.50 54823.12 88888.00 2014-04-13 21:37:06.000 103 12457.62 7.50 54823.10 88888.00 2014-04-13 21:37:06.125 103 12457.67 7.53 54823.12 88888.00 2014-04-13 21:37:06.250 103 12457.70 7.50 54823.12 88888.00 2014-04-13 21:37:06.375 103 12457.67 7.50 54823.07 88888.00 2014-04-13 21:37:06.500 103 12457.65 7.45 54823.07 88888.00 2014-04-13 21:37:06.625 103 12457.65 7.47 54823.10 88888.00 2014-04-13 21:37:06.750 103 12457.65 7.50 54823.12 88888.00 2014-04-13 21:37:06.875 103 12457.60 7.47 54823.12 88888.00 2014-04-13 21:37:07.000 103 12457.60 7.45 54823.10 88888.00 2014-04-13 21:37:07.125 103 12457.55 7.45 54823.10 88888.00 2014-04-13 21:37:07.250 103 12457.58 7.45 54823.15 88888.00 2014-04-13 21:37:07.375 103 12457.58 7.47 54823.12 88888.00 2014-04-13 21:37:07.500 103 12457.55 7.45 54823.12 88888.00 2014-04-13 21:37:07.625 103 12457.50 7.47 54823.10 88888.00 2014-04-13 21:37:07.750 103 12457.58 7.47 54823.12 88888.00 2014-04-13 21:37:07.875 103 12457.52 7.45 54823.12 88888.00 2014-04-13 21:37:08.000 103 12457.50 7.42 54823.12 88888.00 2014-04-13 21:37:08.125 103 12457.55 7.45 54823.12 88888.00 2014-04-13 21:37:08.250 103 12457.52 7.45 54823.15 88888.00 2014-04-13 21:37:08.375 103 12457.55 7.47 54823.15 88888.00 2014-04-13 21:37:08.500 103 12457.60 7.50 54823.15 88888.00 2014-04-13 21:37:08.625 103 12457.55 7.45 54823.15 88888.00 2014-04-13 21:37:08.750 103 12457.48 7.42 54823.12 88888.00 2014-04-13 21:37:08.875 103 12457.48 7.40 54823.12 88888.00 2014-04-13 21:37:09.000 103 12457.50 7.42 54823.12 88888.00 2014-04-13 21:37:09.125 103 12457.48 7.42 54823.12 88888.00 2014-04-13 21:37:09.250 103 12457.50 7.42 54823.18 88888.00 2014-04-13 21:37:09.375 103 12457.50 7.45 54823.15 88888.00 2014-04-13 21:37:09.500 103 12457.50 7.45 54823.15 88888.00 2014-04-13 21:37:09.625 103 12457.42 7.45 54823.15 88888.00 2014-04-13 21:37:09.750 103 12457.42 7.42 54823.15 88888.00 2014-04-13 21:37:09.875 103 12457.48 7.45 54823.15 88888.00 2014-04-13 21:37:10.000 103 12457.48 7.45 54823.18 88888.00 2014-04-13 21:37:10.125 103 12457.50 7.38 54823.15 88888.00 2014-04-13 21:37:10.250 103 12457.40 7.40 54823.15 88888.00 2014-04-13 21:37:10.375 103 12457.40 7.40 54823.15 88888.00 2014-04-13 21:37:10.500 103 12457.42 7.40 54823.18 88888.00 2014-04-13 21:37:10.625 103 12457.50 7.40 54823.18 88888.00 2014-04-13 21:37:10.750 103 12457.52 7.42 54823.18 88888.00 2014-04-13 21:37:10.875 103 12457.50 7.38 54823.18 88888.00 2014-04-13 21:37:11.000 103 12457.48 7.38 54823.18 88888.00 2014-04-13 21:37:11.125 103 12457.45 7.40 54823.18 88888.00 2014-04-13 21:37:11.250 103 12457.42 7.38 54823.18 88888.00 2014-04-13 21:37:11.375 103 12457.48 7.35 54823.18 88888.00 2014-04-13 21:37:11.500 103 12457.50 7.38 54823.18 88888.00 2014-04-13 21:37:11.625 103 12457.52 7.40 54823.18 88888.00 2014-04-13 21:37:11.750 103 12457.45 7.40 54823.15 88888.00 2014-04-13 21:37:11.875 103 12457.40 7.40 54823.18 88888.00 2014-04-13 21:37:12.000 103 12457.40 7.35 54823.15 88888.00 2014-04-13 21:37:12.125 103 12457.33 7.35 54823.12 88888.00 2014-04-13 21:37:12.250 103 12457.38 7.35 54823.10 88888.00 2014-04-13 21:37:12.375 103 12457.42 7.33 54823.10 88888.00 2014-04-13 21:37:12.500 103 12457.42 7.30 54823.10 88888.00 2014-04-13 21:37:12.625 103 12457.35 7.33 54823.12 88888.00 2014-04-13 21:37:12.750 103 12457.38 7.33 54823.15 88888.00 2014-04-13 21:37:12.875 103 12457.40 7.38 54823.15 88888.00 2014-04-13 21:37:13.000 103 12457.40 7.33 54823.12 88888.00 2014-04-13 21:37:13.125 103 12457.40 7.30 54823.15 88888.00 2014-04-13 21:37:13.250 103 12457.45 7.33 54823.18 88888.00 2014-04-13 21:37:13.375 103 12457.52 7.35 54823.15 88888.00 2014-04-13 21:37:13.500 103 12457.60 7.33 54823.18 88888.00 2014-04-13 21:37:13.625 103 12457.62 7.35 54823.12 88888.00 2014-04-13 21:37:13.750 103 12457.55 7.30 54823.15 88888.00 2014-04-13 21:37:13.875 103 12457.48 7.30 54823.18 88888.00 2014-04-13 21:37:14.000 103 12457.52 7.33 54823.18 88888.00 2014-04-13 21:37:14.125 103 12457.55 7.35 54823.18 88888.00 2014-04-13 21:37:14.250 103 12457.52 7.30 54823.15 88888.00 2014-04-13 21:37:14.375 103 12457.55 7.30 54823.12 88888.00 2014-04-13 21:37:14.500 103 12457.50 7.30 54823.15 88888.00 2014-04-13 21:37:14.625 103 12457.50 7.30 54823.18 88888.00 2014-04-13 21:37:14.750 103 12457.52 7.30 54823.15 88888.00 2014-04-13 21:37:14.875 103 12457.58 7.33 54823.15 88888.00 2014-04-13 21:37:15.000 103 12457.60 7.30 54823.15 88888.00 2014-04-13 21:37:15.125 103 12457.50 7.30 54823.15 88888.00 2014-04-13 21:37:15.250 103 12457.42 7.25 54823.15 88888.00 2014-04-13 21:37:15.375 103 12457.55 7.30 54823.12 88888.00 2014-04-13 21:37:15.500 103 12457.60 7.33 54823.18 88888.00 2014-04-13 21:37:15.625 103 12457.62 7.33 54823.18 88888.00 2014-04-13 21:37:15.750 103 12457.50 7.28 54823.15 88888.00 2014-04-13 21:37:15.875 103 12457.50 7.28 54823.12 88888.00 2014-04-13 21:37:16.000 103 12457.55 7.30 54823.12 88888.00 2014-04-13 21:37:16.125 103 12457.58 7.28 54823.15 88888.00 2014-04-13 21:37:16.250 103 12457.55 7.28 54823.18 88888.00 2014-04-13 21:37:16.375 103 12457.58 7.28 54823.15 88888.00 2014-04-13 21:37:16.500 103 12457.50 7.28 54823.15 88888.00 2014-04-13 21:37:16.625 103 12457.45 7.28 54823.15 88888.00 2014-04-13 21:37:16.750 103 12457.45 7.30 54823.15 88888.00 2014-04-13 21:37:16.875 103 12457.50 7.28 54823.15 88888.00 2014-04-13 21:37:17.000 103 12457.52 7.25 54823.15 88888.00 2014-04-13 21:37:17.125 103 12457.52 7.28 54823.15 88888.00 2014-04-13 21:37:17.250 103 12457.60 7.28 54823.12 88888.00 2014-04-13 21:37:17.375 103 12457.65 7.25 54823.15 88888.00 2014-04-13 21:37:17.500 103 12457.55 7.22 54823.12 88888.00 2014-04-13 21:37:17.625 103 12457.60 7.25 54823.12 88888.00 2014-04-13 21:37:17.750 103 12457.60 7.28 54823.12 88888.00 2014-04-13 21:37:17.875 103 12457.55 7.28 54823.10 88888.00 2014-04-13 21:37:18.000 103 12457.50 7.25 54823.07 88888.00 2014-04-13 21:37:18.125 103 12457.58 7.28 54823.12 88888.00 2014-04-13 21:37:18.250 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:37:18.375 103 12457.62 7.30 54823.15 88888.00 2014-04-13 21:37:18.500 103 12457.60 7.28 54823.12 88888.00 2014-04-13 21:37:18.625 103 12457.58 7.25 54823.12 88888.00 2014-04-13 21:37:18.750 103 12457.62 7.25 54823.15 88888.00 2014-04-13 21:37:18.875 103 12457.73 7.25 54823.12 88888.00 2014-04-13 21:37:19.000 103 12457.70 7.28 54823.07 88888.00 2014-04-13 21:37:19.125 103 12457.67 7.25 54823.10 88888.00 2014-04-13 21:37:19.250 103 12457.67 7.25 54823.10 88888.00 2014-04-13 21:37:19.375 103 12457.75 7.25 54823.12 88888.00 2014-04-13 21:37:19.500 103 12457.75 7.22 54823.12 88888.00 2014-04-13 21:37:19.625 103 12457.75 7.25 54823.10 88888.00 2014-04-13 21:37:19.750 103 12457.70 7.22 54823.10 88888.00 2014-04-13 21:37:19.875 103 12457.75 7.22 54823.10 88888.00 2014-04-13 21:37:20.000 103 12457.80 7.28 54823.10 88888.00 2014-04-13 21:37:20.125 103 12457.85 7.28 54823.12 88888.00 2014-04-13 21:37:20.250 103 12457.77 7.22 54823.10 88888.00 2014-04-13 21:37:20.375 103 12457.75 7.20 54823.12 88888.00 2014-04-13 21:37:20.500 103 12457.80 7.22 54823.07 88888.00 2014-04-13 21:37:20.625 103 12457.83 7.22 54823.07 88888.00 2014-04-13 21:37:20.750 103 12457.83 7.22 54823.07 88888.00 2014-04-13 21:37:20.875 103 12457.75 7.20 54823.10 88888.00 2014-04-13 21:37:21.000 103 12457.70 7.20 54823.07 88888.00 2014-04-13 21:37:21.125 103 12457.67 7.22 54823.07 88888.00 2014-04-13 21:37:21.250 103 12457.65 7.25 54823.10 88888.00 2014-04-13 21:37:21.375 103 12457.65 7.22 54823.07 88888.00 2014-04-13 21:37:21.500 103 12457.70 7.25 54823.10 88888.00 2014-04-13 21:37:21.625 103 12457.73 7.22 54823.10 88888.00 2014-04-13 21:37:21.750 103 12457.77 7.22 54823.07 88888.00 2014-04-13 21:37:21.875 103 12457.83 7.22 54823.10 88888.00 2014-04-13 21:37:22.000 103 12457.80 7.22 54823.10 88888.00 2014-04-13 21:37:22.125 103 12457.80 7.22 54823.07 88888.00 2014-04-13 21:37:22.250 103 12457.77 7.22 54823.05 88888.00 2014-04-13 21:37:22.375 103 12457.80 7.22 54823.07 88888.00 2014-04-13 21:37:22.500 103 12457.85 7.22 54823.07 88888.00 2014-04-13 21:37:22.625 103 12457.88 7.22 54823.10 88888.00 2014-04-13 21:37:22.750 103 12457.88 7.22 54823.10 88888.00 2014-04-13 21:37:22.875 103 12457.88 7.25 54823.12 88888.00 2014-04-13 21:37:23.000 103 12457.88 7.22 54823.07 88888.00 2014-04-13 21:37:23.125 103 12457.80 7.22 54823.07 88888.00 2014-04-13 21:37:23.250 103 12457.77 7.20 54823.07 88888.00 2014-04-13 21:37:23.375 103 12457.80 7.22 54823.12 88888.00 2014-04-13 21:37:23.500 103 12457.85 7.22 54823.12 88888.00 2014-04-13 21:37:23.625 103 12457.95 7.20 54823.15 88888.00 2014-04-13 21:37:23.750 103 12458.00 7.20 54823.10 88888.00 2014-04-13 21:37:23.875 103 12457.92 7.20 54823.07 88888.00 2014-04-13 21:37:24.000 103 12457.90 7.17 54823.07 88888.00 2014-04-13 21:37:24.125 103 12457.95 7.17 54823.10 88888.00 2014-04-13 21:37:24.250 103 12457.92 7.20 54823.07 88888.00 2014-04-13 21:37:24.375 103 12457.90 7.20 54823.07 88888.00 2014-04-13 21:37:24.500 103 12457.92 7.17 54823.10 88888.00 2014-04-13 21:37:24.625 103 12458.00 7.20 54823.10 88888.00 2014-04-13 21:37:24.750 103 12457.98 7.22 54823.07 88888.00 2014-04-13 21:37:24.875 103 12457.95 7.20 54823.07 88888.00 2014-04-13 21:37:25.000 103 12457.90 7.17 54823.07 88888.00 2014-04-13 21:37:25.125 103 12457.80 7.17 54823.05 88888.00 2014-04-13 21:37:25.250 103 12457.77 7.17 54823.12 88888.00 2014-04-13 21:37:25.375 103 12457.88 7.17 54823.10 88888.00 2014-04-13 21:37:25.500 103 12457.85 7.15 54823.10 88888.00 2014-04-13 21:37:25.625 103 12457.85 7.17 54823.12 88888.00 2014-04-13 21:37:25.750 103 12457.88 7.17 54823.10 88888.00 2014-04-13 21:37:25.875 103 12457.88 7.15 54823.10 88888.00 2014-04-13 21:37:26.000 103 12457.83 7.17 54823.10 88888.00 2014-04-13 21:37:26.125 103 12457.85 7.15 54823.05 88888.00 2014-04-13 21:37:26.250 103 12457.88 7.15 54823.07 88888.00 2014-04-13 21:37:26.375 103 12457.90 7.12 54823.07 88888.00 2014-04-13 21:37:26.500 103 12457.88 7.12 54823.07 88888.00 2014-04-13 21:37:26.625 103 12457.88 7.12 54823.10 88888.00 2014-04-13 21:37:26.750 103 12457.95 7.10 54823.07 88888.00 2014-04-13 21:37:26.875 103 12457.95 7.15 54823.10 88888.00 2014-04-13 21:37:27.000 103 12458.00 7.15 54823.10 88888.00 2014-04-13 21:37:27.125 103 12457.98 7.12 54823.07 88888.00 2014-04-13 21:37:27.250 103 12457.90 7.12 54823.12 88888.00 2014-04-13 21:37:27.375 103 12457.90 7.15 54823.10 88888.00 2014-04-13 21:37:27.500 103 12457.98 7.17 54823.12 88888.00 2014-04-13 21:37:27.625 103 12457.95 7.15 54823.12 88888.00 2014-04-13 21:37:27.750 103 12457.95 7.12 54823.07 88888.00 2014-04-13 21:37:27.875 103 12457.98 7.10 54823.05 88888.00 2014-04-13 21:37:28.000 103 12458.05 7.10 54823.07 88888.00 2014-04-13 21:37:28.125 103 12458.08 7.12 54823.10 88888.00 2014-04-13 21:37:28.250 103 12458.05 7.10 54823.10 88888.00 2014-04-13 21:37:28.375 103 12458.05 7.10 54823.07 88888.00 2014-04-13 21:37:28.500 103 12458.02 7.10 54823.07 88888.00 2014-04-13 21:37:28.625 103 12458.02 7.10 54823.07 88888.00 2014-04-13 21:37:28.750 103 12458.02 7.08 54823.07 88888.00 2014-04-13 21:37:28.875 103 12458.10 7.05 54823.07 88888.00 2014-04-13 21:37:29.000 103 12458.17 7.05 54823.07 88888.00 2014-04-13 21:37:29.125 103 12458.17 7.08 54823.10 88888.00 2014-04-13 21:37:29.250 103 12458.10 7.08 54823.07 88888.00 2014-04-13 21:37:29.375 103 12458.12 7.08 54823.07 88888.00 2014-04-13 21:37:29.500 103 12458.12 7.05 54823.07 88888.00 2014-04-13 21:37:29.625 103 12458.15 7.05 54823.03 88888.00 2014-04-13 21:37:29.750 103 12458.20 7.00 54823.05 88888.00 2014-04-13 21:37:29.875 103 12458.20 7.00 54823.03 88888.00 2014-04-13 21:37:30.000 103 12458.15 7.00 54823.05 88888.00 2014-04-13 21:37:30.125 103 12458.17 7.05 54823.03 88888.00 2014-04-13 21:37:30.250 103 12458.20 7.00 54823.03 88888.00 2014-04-13 21:37:30.375 103 12458.20 7.03 54823.03 88888.00 2014-04-13 21:37:30.500 103 12458.17 7.03 54823.05 88888.00 2014-04-13 21:37:30.625 103 12458.20 7.03 54823.03 88888.00 2014-04-13 21:37:30.750 103 12458.17 7.03 54823.05 88888.00 2014-04-13 21:37:30.875 103 12458.17 7.03 54823.03 88888.00 2014-04-13 21:37:31.000 103 12458.15 7.03 54822.97 88888.00 2014-04-13 21:37:31.125 103 12458.20 7.03 54823.00 88888.00 2014-04-13 21:37:31.250 103 12458.23 7.03 54823.03 88888.00 2014-04-13 21:37:31.375 103 12458.25 7.03 54823.03 88888.00 2014-04-13 21:37:31.500 103 12458.33 7.03 54823.05 88888.00 2014-04-13 21:37:31.625 103 12458.33 7.00 54823.03 88888.00 2014-04-13 21:37:31.750 103 12458.35 6.97 54823.00 88888.00 2014-04-13 21:37:31.875 103 12458.35 6.97 54823.03 88888.00 2014-04-13 21:37:32.000 103 12458.38 6.97 54823.05 88888.00 2014-04-13 21:37:32.125 103 12458.38 7.00 54823.05 88888.00 2014-04-13 21:37:32.250 103 12458.33 7.00 54823.03 88888.00 2014-04-13 21:37:32.375 103 12458.33 6.95 54823.00 88888.00 2014-04-13 21:37:32.500 103 12458.38 6.95 54823.00 88888.00 2014-04-13 21:37:32.625 103 12458.40 6.95 54822.97 88888.00 2014-04-13 21:37:32.750 103 12458.40 6.92 54823.00 88888.00 2014-04-13 21:37:32.875 103 12458.40 6.95 54823.03 88888.00 2014-04-13 21:37:33.000 103 12458.38 6.92 54823.03 88888.00 2014-04-13 21:37:33.125 103 12458.40 6.95 54823.03 88888.00 2014-04-13 21:37:33.250 103 12458.38 6.92 54823.05 88888.00 2014-04-13 21:37:33.375 103 12458.40 6.92 54823.03 88888.00 2014-04-13 21:37:33.500 103 12458.40 6.92 54823.05 88888.00 2014-04-13 21:37:33.625 103 12458.35 6.95 54823.05 88888.00 2014-04-13 21:37:33.750 103 12458.38 6.92 54823.05 88888.00 2014-04-13 21:37:33.875 103 12458.38 6.95 54823.00 88888.00 2014-04-13 21:37:34.000 103 12458.30 6.95 54823.00 88888.00 2014-04-13 21:37:34.125 103 12458.30 6.92 54823.05 88888.00 2014-04-13 21:37:34.250 103 12458.38 6.92 54823.03 88888.00 2014-04-13 21:37:34.375 103 12458.45 6.95 54823.00 88888.00 2014-04-13 21:37:34.500 103 12458.52 6.90 54823.05 88888.00 2014-04-13 21:37:34.625 103 12458.50 6.90 54823.05 88888.00 2014-04-13 21:37:34.750 103 12458.48 6.90 54823.07 88888.00 2014-04-13 21:37:34.875 103 12458.55 6.88 54823.05 88888.00 2014-04-13 21:37:35.000 103 12458.58 6.90 54823.03 88888.00 2014-04-13 21:37:35.125 103 12458.52 6.88 54823.03 88888.00 2014-04-13 21:37:35.250 103 12458.45 6.88 54823.03 88888.00 2014-04-13 21:37:35.375 103 12458.40 6.88 54823.05 88888.00 2014-04-13 21:37:35.500 103 12458.40 6.85 54823.05 88888.00 2014-04-13 21:37:35.625 103 12458.42 6.88 54823.00 88888.00 2014-04-13 21:37:35.750 103 12458.45 6.88 54823.00 88888.00 2014-04-13 21:37:35.875 103 12458.48 6.83 54823.03 88888.00 2014-04-13 21:37:36.000 103 12458.52 6.80 54823.00 88888.00 2014-04-13 21:37:36.125 103 12458.52 6.83 54823.03 88888.00 2014-04-13 21:37:36.250 103 12458.50 6.83 54823.03 88888.00 2014-04-13 21:37:36.375 103 12458.50 6.85 54823.03 88888.00 2014-04-13 21:37:36.500 103 12458.55 6.88 54823.03 88888.00 2014-04-13 21:37:36.625 103 12458.58 6.88 54823.05 88888.00 2014-04-13 21:37:36.750 103 12458.60 6.85 54823.03 88888.00 2014-04-13 21:37:36.875 103 12458.62 6.90 54823.07 88888.00 2014-04-13 21:37:37.000 103 12458.60 6.85 54823.03 88888.00 2014-04-13 21:37:37.125 103 12458.55 6.85 54823.03 88888.00 2014-04-13 21:37:37.250 103 12458.55 6.83 54823.05 88888.00 2014-04-13 21:37:37.375 103 12458.58 6.85 54823.03 88888.00 2014-04-13 21:37:37.500 103 12458.52 6.83 54823.05 88888.00 2014-04-13 21:37:37.625 103 12458.52 6.85 54823.10 88888.00 2014-04-13 21:37:37.750 103 12458.55 6.83 54823.07 88888.00 2014-04-13 21:37:37.875 103 12458.52 6.83 54823.10 88888.00 2014-04-13 21:37:38.000 103 12458.50 6.80 54823.05 88888.00 2014-04-13 21:37:38.125 103 12458.48 6.80 54823.07 88888.00 2014-04-13 21:37:38.250 103 12458.48 6.80 54823.00 88888.00 2014-04-13 21:37:38.375 103 12458.50 6.75 54823.00 88888.00 2014-04-13 21:37:38.500 103 12458.55 6.78 54823.00 88888.00 2014-04-13 21:37:38.625 103 12458.60 6.78 54823.03 88888.00 2014-04-13 21:37:38.750 103 12458.58 6.80 54823.05 88888.00 2014-04-13 21:37:38.875 103 12458.52 6.80 54823.00 88888.00 2014-04-13 21:37:39.000 103 12458.52 6.80 54823.00 88888.00 2014-04-13 21:37:39.125 103 12458.52 6.78 54823.03 88888.00 2014-04-13 21:37:39.250 103 12458.50 6.75 54823.05 88888.00 2014-04-13 21:37:39.375 103 12458.42 6.78 54823.05 88888.00 2014-04-13 21:37:39.500 103 12458.45 6.80 54823.07 88888.00 2014-04-13 21:37:39.625 103 12458.52 6.80 54823.07 88888.00 2014-04-13 21:37:39.750 103 12458.55 6.83 54823.05 88888.00 2014-04-13 21:37:39.875 103 12458.50 6.78 54823.03 88888.00 2014-04-13 21:37:40.000 103 12458.60 6.72 54823.03 88888.00 2014-04-13 21:37:40.125 103 12458.58 6.75 54823.07 88888.00 2014-04-13 21:37:40.250 103 12458.55 6.78 54823.05 88888.00 2014-04-13 21:37:40.375 103 12458.55 6.78 54823.05 88888.00 2014-04-13 21:37:40.500 103 12458.60 6.78 54823.05 88888.00 2014-04-13 21:37:40.625 103 12458.62 6.72 54823.07 88888.00 2014-04-13 21:37:40.750 103 12458.60 6.75 54823.05 88888.00 2014-04-13 21:37:40.875 103 12458.60 6.75 54823.05 88888.00 2014-04-13 21:37:41.000 103 12458.60 6.75 54823.05 88888.00 2014-04-13 21:37:41.125 103 12458.67 6.78 54823.05 88888.00 2014-04-13 21:37:41.250 103 12458.60 6.78 54823.07 88888.00 2014-04-13 21:37:41.375 103 12458.52 6.78 54823.07 88888.00 2014-04-13 21:37:41.500 103 12458.50 6.78 54823.07 88888.00 2014-04-13 21:37:41.625 103 12458.45 6.80 54823.05 88888.00 2014-04-13 21:37:41.750 103 12458.42 6.78 54823.05 88888.00 2014-04-13 21:37:41.875 103 12458.42 6.75 54823.05 88888.00 2014-04-13 21:37:42.000 103 12458.50 6.75 54823.05 88888.00 2014-04-13 21:37:42.125 103 12458.52 6.75 54823.07 88888.00 2014-04-13 21:37:42.250 103 12458.52 6.75 54823.10 88888.00 2014-04-13 21:37:42.375 103 12458.60 6.78 54823.10 88888.00 2014-04-13 21:37:42.500 103 12458.60 6.75 54823.05 88888.00 2014-04-13 21:37:42.625 103 12458.58 6.75 54823.07 88888.00 2014-04-13 21:37:42.750 103 12458.55 6.78 54823.05 88888.00 2014-04-13 21:37:42.875 103 12458.58 6.78 54823.12 88888.00 2014-04-13 21:37:43.000 103 12458.50 6.75 54823.12 88888.00 2014-04-13 21:37:43.125 103 12458.48 6.72 54823.07 88888.00 2014-04-13 21:37:43.250 103 12458.48 6.70 54823.10 88888.00 2014-04-13 21:37:43.375 103 12458.48 6.70 54823.05 88888.00 2014-04-13 21:37:43.500 103 12458.42 6.72 54823.05 88888.00 2014-04-13 21:37:43.625 103 12458.42 6.75 54823.10 88888.00 2014-04-13 21:37:43.750 103 12458.45 6.78 54823.10 88888.00 2014-04-13 21:37:43.875 103 12458.48 6.75 54823.05 88888.00 2014-04-13 21:37:44.000 103 12458.50 6.72 54823.05 88888.00 2014-04-13 21:37:44.125 103 12458.45 6.75 54823.10 88888.00 2014-04-13 21:37:44.250 103 12458.40 6.78 54823.10 88888.00 2014-04-13 21:37:44.375 103 12458.40 6.75 54823.07 88888.00 2014-04-13 21:37:44.500 103 12458.40 6.72 54823.07 88888.00 2014-04-13 21:37:44.625 103 12458.35 6.72 54823.07 88888.00 2014-04-13 21:37:44.750 103 12458.40 6.75 54823.07 88888.00 2014-04-13 21:37:44.875 103 12458.45 6.75 54823.03 88888.00 2014-04-13 21:37:45.000 103 12458.45 6.75 54823.00 88888.00 2014-04-13 21:37:45.125 103 12458.42 6.75 54823.05 88888.00 2014-04-13 21:37:45.250 103 12458.45 6.78 54823.10 88888.00 2014-04-13 21:37:45.375 103 12458.45 6.75 54823.12 88888.00 2014-04-13 21:37:45.500 103 12458.48 6.75 54823.07 88888.00 2014-04-13 21:37:45.625 103 12458.45 6.75 54823.12 88888.00 2014-04-13 21:37:45.750 103 12458.50 6.78 54823.12 88888.00 2014-04-13 21:37:45.875 103 12458.50 6.78 54823.12 88888.00 2014-04-13 21:37:46.000 103 12458.58 6.78 54823.10 88888.00 2014-04-13 21:37:46.125 103 12458.60 6.78 54823.12 88888.00 2014-04-13 21:37:46.250 103 12458.55 6.75 54823.12 88888.00 2014-04-13 21:37:46.375 103 12458.52 6.75 54823.07 88888.00 2014-04-13 21:37:46.500 103 12458.58 6.78 54823.10 88888.00 2014-04-13 21:37:46.625 103 12458.60 6.80 54823.10 88888.00 2014-04-13 21:37:46.750 103 12458.60 6.80 54823.10 88888.00 2014-04-13 21:37:46.875 103 12458.58 6.78 54823.05 88888.00 2014-04-13 21:37:47.000 103 12458.52 6.75 54823.05 88888.00 2014-04-13 21:37:47.125 103 12458.45 6.75 54823.03 88888.00 2014-04-13 21:37:47.250 103 12458.42 6.75 54823.12 88888.00 2014-04-13 21:37:47.375 103 12458.50 6.78 54823.15 88888.00 2014-04-13 21:37:47.500 103 12458.50 6.83 54823.12 88888.00 2014-04-13 21:37:47.625 103 12458.48 6.80 54823.10 88888.00 2014-04-13 21:37:47.750 103 12458.48 6.75 54823.10 88888.00 2014-04-13 21:37:47.875 103 12458.48 6.75 54823.10 88888.00 2014-04-13 21:37:48.000 103 12458.52 6.78 54823.10 88888.00 2014-04-13 21:37:48.125 103 12458.50 6.80 54823.07 88888.00 2014-04-13 21:37:48.250 103 12458.42 6.78 54823.07 88888.00 2014-04-13 21:37:48.375 103 12458.42 6.75 54823.05 88888.00 2014-04-13 21:37:48.500 103 12458.42 6.80 54823.07 88888.00 2014-04-13 21:37:48.625 103 12458.48 6.78 54823.10 88888.00 2014-04-13 21:37:48.750 103 12458.48 6.78 54823.10 88888.00 2014-04-13 21:37:48.875 103 12458.50 6.78 54823.07 88888.00 2014-04-13 21:37:49.000 103 12458.50 6.78 54823.07 88888.00 2014-04-13 21:37:49.125 103 12458.55 6.80 54823.10 88888.00 2014-04-13 21:37:49.250 103 12458.55 6.80 54823.10 88888.00 2014-04-13 21:37:49.375 103 12458.58 6.80 54823.07 88888.00 2014-04-13 21:37:49.500 103 12458.58 6.78 54823.07 88888.00 2014-04-13 21:37:49.625 103 12458.62 6.78 54823.07 88888.00 2014-04-13 21:37:49.750 103 12458.67 6.80 54823.07 88888.00 2014-04-13 21:37:49.875 103 12458.60 6.75 54823.07 88888.00 2014-04-13 21:37:50.000 103 12458.58 6.75 54823.03 88888.00 2014-04-13 21:37:50.125 103 12458.55 6.78 54823.05 88888.00 2014-04-13 21:37:50.250 103 12458.55 6.78 54823.07 88888.00 2014-04-13 21:37:50.375 103 12458.58 6.80 54823.05 88888.00 2014-04-13 21:37:50.500 103 12458.55 6.75 54823.05 88888.00 2014-04-13 21:37:50.625 103 12458.60 6.78 54823.07 88888.00 2014-04-13 21:37:50.750 103 12458.62 6.80 54823.07 88888.00 2014-04-13 21:37:50.875 103 12458.62 6.80 54823.05 88888.00 2014-04-13 21:37:51.000 103 12458.50 6.83 54823.05 88888.00 2014-04-13 21:37:51.125 103 12458.48 6.78 54823.07 88888.00 2014-04-13 21:37:51.250 103 12458.50 6.80 54823.07 88888.00 2014-04-13 21:37:51.375 103 12458.58 6.83 54823.07 88888.00 2014-04-13 21:37:51.500 103 12458.55 6.83 54823.05 88888.00 2014-04-13 21:37:51.625 103 12458.55 6.78 54823.07 88888.00 2014-04-13 21:37:51.750 103 12458.58 6.80 54823.05 88888.00 2014-04-13 21:37:51.875 103 12458.58 6.80 54823.12 88888.00 2014-04-13 21:37:52.000 103 12458.70 6.88 54823.12 88888.00 2014-04-13 21:37:52.125 103 12458.70 6.88 54823.12 88888.00 2014-04-13 21:37:52.250 103 12458.67 6.85 54823.07 88888.00 2014-04-13 21:37:52.375 103 12458.65 6.85 54823.10 88888.00 2014-04-13 21:37:52.500 103 12458.58 6.85 54823.10 88888.00 2014-04-13 21:37:52.625 103 12458.60 6.85 54823.07 88888.00 2014-04-13 21:37:52.750 103 12458.70 6.85 54823.07 88888.00 2014-04-13 21:37:52.875 103 12458.70 6.88 54823.05 88888.00 2014-04-13 21:37:53.000 103 12458.67 6.85 54823.03 88888.00 2014-04-13 21:37:53.125 103 12458.60 6.88 54823.05 88888.00 2014-04-13 21:37:53.250 103 12458.65 6.88 54823.07 88888.00 2014-04-13 21:37:53.375 103 12458.67 6.85 54823.10 88888.00 2014-04-13 21:37:53.500 103 12458.62 6.85 54823.07 88888.00 2014-04-13 21:37:53.625 103 12458.65 6.85 54823.07 88888.00 2014-04-13 21:37:53.750 103 12458.67 6.85 54823.05 88888.00 2014-04-13 21:37:53.875 103 12458.62 6.85 54823.05 88888.00 2014-04-13 21:37:54.000 103 12458.60 6.88 54823.05 88888.00 2014-04-13 21:37:54.125 103 12458.65 6.88 54823.05 88888.00 2014-04-13 21:37:54.250 103 12458.73 6.88 54823.05 88888.00 2014-04-13 21:37:54.375 103 12458.67 6.88 54823.05 88888.00 2014-04-13 21:37:54.500 103 12458.70 6.90 54823.10 88888.00 2014-04-13 21:37:54.625 103 12458.75 6.88 54823.07 88888.00 2014-04-13 21:37:54.750 103 12458.80 6.85 54823.07 88888.00 2014-04-13 21:37:54.875 103 12458.75 6.85 54823.07 88888.00 2014-04-13 21:37:55.000 103 12458.67 6.85 54823.07 88888.00 2014-04-13 21:37:55.125 103 12458.70 6.88 54823.07 88888.00 2014-04-13 21:37:55.250 103 12458.70 6.85 54823.07 88888.00 2014-04-13 21:37:55.375 103 12458.73 6.85 54823.10 88888.00 2014-04-13 21:37:55.500 103 12458.67 6.88 54823.12 88888.00 2014-04-13 21:37:55.625 103 12458.62 6.85 54823.07 88888.00 2014-04-13 21:37:55.750 103 12458.67 6.88 54823.12 88888.00 2014-04-13 21:37:55.875 103 12458.65 6.85 54823.12 88888.00 2014-04-13 21:37:56.000 103 12458.60 6.88 54823.15 88888.00 2014-04-13 21:37:56.125 103 12458.60 6.90 54823.12 88888.00 2014-04-13 21:37:56.250 103 12458.58 6.90 54823.10 88888.00 2014-04-13 21:37:56.375 103 12458.60 6.90 54823.10 88888.00 2014-04-13 21:37:56.500 103 12458.60 6.90 54823.12 88888.00 2014-04-13 21:37:56.625 103 12458.62 6.88 54823.12 88888.00 2014-04-13 21:37:56.750 103 12458.60 6.88 54823.12 88888.00 2014-04-13 21:37:56.875 103 12458.60 6.85 54823.12 88888.00 2014-04-13 21:37:57.000 103 12458.62 6.85 54823.10 88888.00 2014-04-13 21:37:57.125 103 12458.65 6.83 54823.10 88888.00 2014-04-13 21:37:57.250 103 12458.67 6.83 54823.12 88888.00 2014-04-13 21:37:57.375 103 12458.67 6.83 54823.10 88888.00 2014-04-13 21:37:57.500 103 12458.60 6.83 54823.07 88888.00 2014-04-13 21:37:57.625 103 12458.65 6.85 54823.12 88888.00 2014-04-13 21:37:57.750 103 12458.70 6.88 54823.12 88888.00 2014-04-13 21:37:57.875 103 12458.67 6.90 54823.12 88888.00 2014-04-13 21:37:58.000 103 12458.62 6.85 54823.10 88888.00 2014-04-13 21:37:58.125 103 12458.58 6.88 54823.12 88888.00 2014-04-13 21:37:58.250 103 12458.67 6.92 54823.18 88888.00 2014-04-13 21:37:58.375 103 12458.73 6.95 54823.20 88888.00 2014-04-13 21:37:58.500 103 12458.65 6.92 54823.15 88888.00 2014-04-13 21:37:58.625 103 12458.60 6.92 54823.15 88888.00 2014-04-13 21:37:58.750 103 12458.52 6.92 54823.18 88888.00 2014-04-13 21:37:58.875 103 12458.50 6.92 54823.12 88888.00 2014-04-13 21:37:59.000 103 12458.50 6.90 54823.12 88888.00 2014-04-13 21:37:59.125 103 12458.55 6.92 54823.18 88888.00 2014-04-13 21:37:59.250 103 12458.55 6.90 54823.18 88888.00 2014-04-13 21:37:59.375 103 12458.60 6.92 54823.12 88888.00 2014-04-13 21:37:59.500 103 12458.55 6.90 54823.10 88888.00 2014-04-13 21:37:59.625 103 12458.55 6.90 54823.12 88888.00 2014-04-13 21:37:59.750 103 12458.60 6.88 54823.10 88888.00 2014-04-13 21:37:59.875 103 12458.60 6.88 54823.10 88888.00 2014-04-13 21:38:00.000 103 12458.62 6.92 54823.12 88888.00 2014-04-13 21:38:00.125 103 12458.65 6.92 54823.15 88888.00 2014-04-13 21:38:00.250 103 12458.65 6.92 54823.15 88888.00 2014-04-13 21:38:00.375 103 12458.65 6.92 54823.15 88888.00 2014-04-13 21:38:00.500 103 12458.67 6.92 54823.12 88888.00 2014-04-13 21:38:00.625 103 12458.67 6.90 54823.10 88888.00 2014-04-13 21:38:00.750 103 12458.73 6.92 54823.15 88888.00 2014-04-13 21:38:00.875 103 12458.70 6.95 54823.18 88888.00 2014-04-13 21:38:01.000 103 12458.67 6.95 54823.18 88888.00 2014-04-13 21:38:01.125 103 12458.65 6.95 54823.15 88888.00 2014-04-13 21:38:01.250 103 12458.58 6.97 54823.18 88888.00 2014-04-13 21:38:01.375 103 12458.60 6.97 54823.18 88888.00 2014-04-13 21:38:01.500 103 12458.60 6.92 54823.18 88888.00 2014-04-13 21:38:01.625 103 12458.60 6.90 54823.18 88888.00 2014-04-13 21:38:01.750 103 12458.67 6.95 54823.15 88888.00 2014-04-13 21:38:01.875 103 12458.70 6.92 54823.18 88888.00 2014-04-13 21:38:02.000 103 12458.70 6.95 54823.20 88888.00 2014-04-13 21:38:02.125 103 12458.65 6.95 54823.18 88888.00 2014-04-13 21:38:02.250 103 12458.67 6.97 54823.20 88888.00 2014-04-13 21:38:02.375 103 12458.65 6.97 54823.18 88888.00 2014-04-13 21:38:02.500 103 12458.65 6.95 54823.18 88888.00 2014-04-13 21:38:02.625 103 12458.65 6.92 54823.15 88888.00 2014-04-13 21:38:02.750 103 12458.70 6.92 54823.18 88888.00 2014-04-13 21:38:02.875 103 12458.75 7.00 54823.18 88888.00 2014-04-13 21:38:03.000 103 12458.73 7.00 54823.18 88888.00 2014-04-13 21:38:03.125 103 12458.62 6.95 54823.15 88888.00 2014-04-13 21:38:03.250 103 12458.60 6.95 54823.18 88888.00 2014-04-13 21:38:03.375 103 12458.62 7.00 54823.18 88888.00 2014-04-13 21:38:03.500 103 12458.62 6.90 54823.15 88888.00 2014-04-13 21:38:03.625 103 12458.52 6.90 54823.18 88888.00 2014-04-13 21:38:03.750 103 12458.50 6.95 54823.15 88888.00 2014-04-13 21:38:03.875 103 12458.55 6.97 54823.15 88888.00 2014-04-13 21:38:04.000 103 12458.62 6.97 54823.15 88888.00 2014-04-13 21:38:04.125 103 12458.62 6.97 54823.18 88888.00 2014-04-13 21:38:04.250 103 12458.60 7.00 54823.20 88888.00 2014-04-13 21:38:04.375 103 12458.62 7.03 54823.22 88888.00 2014-04-13 21:38:04.500 103 12458.73 7.00 54823.20 88888.00 2014-04-13 21:38:04.625 103 12458.70 7.00 54823.18 88888.00 2014-04-13 21:38:04.750 103 12458.60 6.97 54823.20 88888.00 2014-04-13 21:38:04.875 103 12458.58 7.00 54823.20 88888.00 2014-04-13 21:38:05.000 103 12458.60 7.00 54823.20 88888.00 2014-04-13 21:38:05.125 103 12458.52 7.00 54823.20 88888.00 2014-04-13 21:38:05.250 103 12458.55 7.00 54823.22 88888.00 2014-04-13 21:38:05.375 103 12458.58 7.00 54823.22 88888.00 2014-04-13 21:38:05.500 103 12458.52 7.00 54823.20 88888.00 2014-04-13 21:38:05.625 103 12458.55 6.95 54823.18 88888.00 2014-04-13 21:38:05.750 103 12458.60 6.97 54823.20 88888.00 2014-04-13 21:38:05.875 103 12458.70 7.05 54823.20 88888.00 2014-04-13 21:38:06.000 103 12458.73 7.03 54823.20 88888.00 2014-04-13 21:38:06.125 103 12458.70 7.03 54823.22 88888.00 2014-04-13 21:38:06.250 103 12458.70 7.03 54823.25 88888.00 2014-04-13 21:38:06.375 103 12458.70 7.08 54823.22 88888.00 2014-04-13 21:38:06.500 103 12458.62 7.08 54823.22 88888.00 2014-04-13 21:38:06.625 103 12458.62 7.05 54823.20 88888.00 2014-04-13 21:38:06.750 103 12458.62 7.05 54823.22 88888.00 2014-04-13 21:38:06.875 103 12458.62 7.03 54823.22 88888.00 2014-04-13 21:38:07.000 103 12458.62 7.03 54823.22 88888.00 2014-04-13 21:38:07.125 103 12458.60 7.03 54823.22 88888.00 2014-04-13 21:38:07.250 103 12458.62 7.03 54823.22 88888.00 2014-04-13 21:38:07.375 103 12458.58 7.08 54823.22 88888.00 2014-04-13 21:38:07.500 103 12458.62 7.10 54823.22 88888.00 2014-04-13 21:38:07.625 103 12458.60 7.10 54823.20 88888.00 2014-04-13 21:38:07.750 103 12458.62 7.10 54823.22 88888.00 2014-04-13 21:38:07.875 103 12458.60 7.08 54823.22 88888.00 2014-04-13 21:38:08.000 103 12458.62 7.12 54823.20 88888.00 2014-04-13 21:38:08.125 103 12458.58 7.10 54823.25 88888.00 2014-04-13 21:38:08.250 103 12458.48 7.12 54823.25 88888.00 2014-04-13 21:38:08.375 103 12458.48 7.10 54823.22 88888.00 2014-04-13 21:38:08.500 103 12458.50 7.12 54823.25 88888.00 2014-04-13 21:38:08.625 103 12458.48 7.15 54823.25 88888.00 2014-04-13 21:38:08.750 103 12458.42 7.12 54823.22 88888.00 2014-04-13 21:38:08.875 103 12458.50 7.12 54823.22 88888.00 2014-04-13 21:38:09.000 103 12458.62 7.12 54823.22 88888.00 2014-04-13 21:38:09.125 103 12458.60 7.10 54823.25 88888.00 2014-04-13 21:38:09.250 103 12458.50 7.12 54823.25 88888.00 2014-04-13 21:38:09.375 103 12458.50 7.12 54823.28 88888.00 2014-04-13 21:38:09.500 103 12458.52 7.10 54823.28 88888.00 2014-04-13 21:38:09.625 103 12458.58 7.10 54823.25 88888.00 2014-04-13 21:38:09.750 103 12458.65 7.10 54823.25 88888.00 2014-04-13 21:38:09.875 103 12458.67 7.10 54823.28 88888.00 2014-04-13 21:38:10.000 103 12458.65 7.12 54823.22 88888.00 2014-04-13 21:38:10.125 103 12458.65 7.15 54823.28 88888.00 2014-04-13 21:38:10.250 103 12458.65 7.12 54823.25 88888.00 2014-04-13 21:38:10.375 103 12458.67 7.12 54823.25 88888.00 2014-04-13 21:38:10.500 103 12458.62 7.12 54823.25 88888.00 2014-04-13 21:38:10.625 103 12458.62 7.12 54823.28 88888.00 2014-04-13 21:38:10.750 103 12458.60 7.12 54823.28 88888.00 2014-04-13 21:38:10.875 103 12458.65 7.10 54823.25 88888.00 2014-04-13 21:38:11.000 103 12458.62 7.12 54823.25 88888.00 2014-04-13 21:38:11.125 103 12458.62 7.12 54823.28 88888.00 2014-04-13 21:38:11.250 103 12458.65 7.12 54823.28 88888.00 2014-04-13 21:38:11.375 103 12458.65 7.15 54823.25 88888.00 2014-04-13 21:38:11.500 103 12458.62 7.17 54823.25 88888.00 2014-04-13 21:38:11.625 103 12458.58 7.15 54823.25 88888.00 2014-04-13 21:38:11.750 103 12458.52 7.17 54823.28 88888.00 2014-04-13 21:38:11.875 103 12458.48 7.20 54823.28 88888.00 2014-04-13 21:38:12.000 103 12458.50 7.17 54823.28 88888.00 2014-04-13 21:38:12.125 103 12458.58 7.15 54823.22 88888.00 2014-04-13 21:38:12.250 103 12458.52 7.15 54823.28 88888.00 2014-04-13 21:38:12.375 103 12458.60 7.15 54823.25 88888.00 2014-04-13 21:38:12.500 103 12458.55 7.15 54823.28 88888.00 2014-04-13 21:38:12.625 103 12458.60 7.15 54823.28 88888.00 2014-04-13 21:38:12.750 103 12458.60 7.15 54823.25 88888.00 2014-04-13 21:38:12.875 103 12458.62 7.17 54823.25 88888.00 2014-04-13 21:38:13.000 103 12458.67 7.17 54823.28 88888.00 2014-04-13 21:38:13.125 103 12458.67 7.15 54823.28 88888.00 2014-04-13 21:38:13.250 103 12458.65 7.15 54823.25 88888.00 2014-04-13 21:38:13.375 103 12458.70 7.12 54823.28 88888.00 2014-04-13 21:38:13.500 103 12458.62 7.12 54823.25 88888.00 2014-04-13 21:38:13.625 103 12458.60 7.12 54823.25 88888.00 2014-04-13 21:38:13.750 103 12458.60 7.12 54823.25 88888.00 2014-04-13 21:38:13.875 103 12458.60 7.15 54823.25 88888.00 2014-04-13 21:38:14.000 103 12458.62 7.15 54823.25 88888.00 2014-04-13 21:38:14.125 103 12458.58 7.15 54823.28 88888.00 2014-04-13 21:38:14.250 103 12458.62 7.12 54823.28 88888.00 2014-04-13 21:38:14.375 103 12458.70 7.12 54823.25 88888.00 2014-04-13 21:38:14.500 103 12458.70 7.15 54823.25 88888.00 2014-04-13 21:38:14.625 103 12458.67 7.15 54823.22 88888.00 2014-04-13 21:38:14.750 103 12458.67 7.17 54823.28 88888.00 2014-04-13 21:38:14.875 103 12458.73 7.15 54823.25 88888.00 2014-04-13 21:38:15.000 103 12458.70 7.12 54823.22 88888.00 2014-04-13 21:38:15.125 103 12458.62 7.12 54823.22 88888.00 2014-04-13 21:38:15.250 103 12458.60 7.12 54823.22 88888.00 2014-04-13 21:38:15.375 103 12458.65 7.10 54823.25 88888.00 2014-04-13 21:38:15.500 103 12458.65 7.12 54823.25 88888.00 2014-04-13 21:38:15.625 103 12458.67 7.12 54823.25 88888.00 2014-04-13 21:38:15.750 103 12458.65 7.12 54823.28 88888.00 2014-04-13 21:38:15.875 103 12458.58 7.10 54823.22 88888.00 2014-04-13 21:38:16.000 103 12458.60 7.10 54823.25 88888.00 2014-04-13 21:38:16.125 103 12458.65 7.10 54823.22 88888.00 2014-04-13 21:38:16.250 103 12458.65 7.10 54823.25 88888.00 2014-04-13 21:38:16.375 103 12458.67 7.08 54823.22 88888.00 2014-04-13 21:38:16.500 103 12458.65 7.12 54823.25 88888.00 2014-04-13 21:38:16.625 103 12458.67 7.12 54823.25 88888.00 2014-04-13 21:38:16.750 103 12458.67 7.12 54823.25 88888.00 2014-04-13 21:38:16.875 103 12458.62 7.10 54823.25 88888.00 2014-04-13 21:38:17.000 103 12458.65 7.10 54823.25 88888.00 2014-04-13 21:38:17.125 103 12458.67 7.15 54823.28 88888.00 2014-04-13 21:38:17.250 103 12458.70 7.12 54823.28 88888.00 2014-04-13 21:38:17.375 103 12458.77 7.12 54823.28 88888.00 2014-04-13 21:38:17.500 103 12458.75 7.08 54823.28 88888.00 2014-04-13 21:38:17.625 103 12458.73 7.08 54823.25 88888.00 2014-04-13 21:38:17.750 103 12458.73 7.08 54823.22 88888.00 2014-04-13 21:38:17.875 103 12458.70 7.08 54823.22 88888.00 2014-04-13 21:38:18.000 103 12458.70 7.05 54823.22 88888.00 2014-04-13 21:38:18.125 103 12458.67 7.08 54823.22 88888.00 2014-04-13 21:38:18.250 103 12458.65 7.12 54823.28 88888.00 2014-04-13 21:38:18.375 103 12458.67 7.12 54823.25 88888.00 2014-04-13 21:38:18.500 103 12458.67 7.08 54823.25 88888.00 2014-04-13 21:38:18.625 103 12458.73 7.10 54823.25 88888.00 2014-04-13 21:38:18.750 103 12458.70 7.10 54823.30 88888.00 2014-04-13 21:38:18.875 103 12458.73 7.10 54823.28 88888.00 2014-04-13 21:38:19.000 103 12458.75 7.10 54823.25 88888.00 2014-04-13 21:38:19.125 103 12458.73 7.08 54823.28 88888.00 2014-04-13 21:38:19.250 103 12458.67 7.08 54823.28 88888.00 2014-04-13 21:38:19.375 103 12458.75 7.08 54823.28 88888.00 2014-04-13 21:38:19.500 103 12458.75 7.08 54823.20 88888.00 2014-04-13 21:38:19.625 103 12458.70 7.05 54823.22 88888.00 2014-04-13 21:38:19.750 103 12458.62 7.03 54823.22 88888.00 2014-04-13 21:38:19.875 103 12458.58 7.03 54823.25 88888.00 2014-04-13 21:38:20.000 103 12458.58 7.05 54823.22 88888.00 2014-04-13 21:38:20.125 103 12458.60 7.05 54823.25 88888.00 2014-04-13 21:38:20.250 103 12458.62 7.10 54823.25 88888.00 2014-04-13 21:38:20.375 103 12458.65 7.10 54823.22 88888.00 2014-04-13 21:38:20.500 103 12458.60 7.05 54823.25 88888.00 2014-04-13 21:38:20.625 103 12458.62 6.97 54823.25 88888.00 2014-04-13 21:38:20.750 103 12458.67 7.00 54823.20 88888.00 2014-04-13 21:38:20.875 103 12458.60 7.00 54823.20 88888.00 2014-04-13 21:38:21.000 103 12458.62 7.00 54823.22 88888.00 2014-04-13 21:38:21.125 103 12458.62 6.97 54823.22 88888.00 2014-04-13 21:38:21.250 103 12458.65 7.00 54823.22 88888.00 2014-04-13 21:38:21.375 103 12458.62 6.92 54823.22 88888.00 2014-04-13 21:38:21.500 103 12458.62 6.97 54823.25 88888.00 2014-04-13 21:38:21.625 103 12458.62 7.00 54823.22 88888.00 2014-04-13 21:38:21.750 103 12458.62 6.92 54823.22 88888.00 2014-04-13 21:38:21.875 103 12458.60 6.92 54823.22 88888.00 2014-04-13 21:38:22.000 103 12458.62 6.95 54823.22 88888.00 2014-04-13 21:38:22.125 103 12458.67 6.97 54823.22 88888.00 2014-04-13 21:38:22.250 103 12458.62 6.97 54823.25 88888.00 2014-04-13 21:38:22.375 103 12458.60 6.95 54823.22 88888.00 2014-04-13 21:38:22.500 103 12458.62 6.92 54823.20 88888.00 2014-04-13 21:38:22.625 103 12458.65 6.92 54823.20 88888.00 2014-04-13 21:38:22.750 103 12458.67 6.95 54823.22 88888.00 2014-04-13 21:38:22.875 103 12458.70 6.97 54823.25 88888.00 2014-04-13 21:38:23.000 103 12458.67 6.90 54823.22 88888.00 2014-04-13 21:38:23.125 103 12458.67 6.90 54823.25 88888.00 2014-04-13 21:38:23.250 103 12458.67 6.88 54823.22 88888.00 2014-04-13 21:38:23.375 103 12458.73 6.90 54823.22 88888.00 2014-04-13 21:38:23.500 103 12458.80 6.95 54823.22 88888.00 2014-04-13 21:38:23.625 103 12458.80 6.95 54823.25 88888.00 2014-04-13 21:38:23.750 103 12458.77 6.92 54823.28 88888.00 2014-04-13 21:38:23.875 103 12458.73 6.92 54823.25 88888.00 2014-04-13 21:38:24.000 103 12458.62 6.90 54823.22 88888.00 2014-04-13 21:38:24.125 103 12458.60 6.90 54823.25 88888.00 2014-04-13 21:38:24.250 103 12458.67 6.88 54823.22 88888.00 2014-04-13 21:38:24.375 103 12458.65 6.88 54823.22 88888.00 2014-04-13 21:38:24.500 103 12458.62 6.90 54823.20 88888.00 2014-04-13 21:38:24.625 103 12458.65 6.92 54823.22 88888.00 2014-04-13 21:38:24.750 103 12458.67 6.88 54823.25 88888.00 2014-04-13 21:38:24.875 103 12458.65 6.90 54823.25 88888.00 2014-04-13 21:38:25.000 103 12458.65 6.88 54823.25 88888.00 2014-04-13 21:38:25.125 103 12458.60 6.90 54823.25 88888.00 2014-04-13 21:38:25.250 103 12458.50 6.88 54823.25 88888.00 2014-04-13 21:38:25.375 103 12458.55 6.85 54823.25 88888.00 2014-04-13 21:38:25.500 103 12458.55 6.85 54823.25 88888.00 2014-04-13 21:38:25.625 103 12458.58 6.83 54823.25 88888.00 2014-04-13 21:38:25.750 103 12458.65 6.88 54823.28 88888.00 2014-04-13 21:38:25.875 103 12458.62 6.88 54823.30 88888.00 2014-04-13 21:38:26.000 103 12458.58 6.83 54823.28 88888.00 2014-04-13 21:38:26.125 103 12458.55 6.83 54823.30 88888.00 2014-04-13 21:38:26.250 103 12458.50 6.85 54823.28 88888.00 2014-04-13 21:38:26.375 103 12458.50 6.85 54823.28 88888.00 2014-04-13 21:38:26.500 103 12458.50 6.85 54823.30 88888.00 2014-04-13 21:38:26.625 103 12458.58 6.83 54823.30 88888.00 2014-04-13 21:38:26.750 103 12458.55 6.83 54823.25 88888.00 2014-04-13 21:38:26.875 103 12458.52 6.83 54823.28 88888.00 2014-04-13 21:38:27.000 103 12458.50 6.80 54823.25 88888.00 2014-04-13 21:38:27.125 103 12458.55 6.78 54823.28 88888.00 2014-04-13 21:38:27.250 103 12458.58 6.78 54823.28 88888.00 2014-04-13 21:38:27.375 103 12458.58 6.78 54823.25 88888.00 2014-04-13 21:38:27.500 103 12458.55 6.75 54823.25 88888.00 2014-04-13 21:38:27.625 103 12458.55 6.80 54823.30 88888.00 2014-04-13 21:38:27.750 103 12458.52 6.72 54823.30 88888.00 2014-04-13 21:38:27.875 103 12458.48 6.78 54823.28 88888.00 2014-04-13 21:38:28.000 103 12458.48 6.80 54823.28 88888.00 2014-04-13 21:38:28.125 103 12458.48 6.83 54823.32 88888.00 2014-04-13 21:38:28.250 103 12458.42 6.72 54823.32 88888.00 2014-04-13 21:38:28.375 103 12458.42 6.75 54823.30 88888.00 2014-04-13 21:38:28.500 103 12458.45 6.70 54823.30 88888.00 2014-04-13 21:38:28.625 103 12458.40 6.65 54823.30 88888.00 2014-04-13 21:38:28.750 103 12458.42 6.75 54823.30 88888.00 2014-04-13 21:38:28.875 103 12458.45 6.78 54823.30 88888.00 2014-04-13 21:38:29.000 103 12458.45 6.75 54823.28 88888.00 2014-04-13 21:38:29.125 103 12458.45 6.75 54823.32 88888.00 2014-04-13 21:38:29.250 103 12458.42 6.75 54823.35 88888.00 2014-04-13 21:38:29.375 103 12458.40 6.70 54823.28 88888.00 2014-04-13 21:38:29.500 103 12458.38 6.72 54823.28 88888.00 2014-04-13 21:38:29.625 103 12458.40 6.70 54823.30 88888.00 2014-04-13 21:38:29.750 103 12458.38 6.70 54823.32 88888.00 2014-04-13 21:38:29.875 103 12458.40 6.70 54823.35 88888.00 2014-04-13 21:38:30.000 103 12458.38 6.70 54823.30 88888.00 2014-04-13 21:38:30.125 103 12458.33 6.70 54823.35 88888.00 2014-04-13 21:38:30.250 103 12458.30 6.72 54823.35 88888.00 2014-04-13 21:38:30.375 103 12458.30 6.72 54823.35 88888.00 2014-04-13 21:38:30.500 103 12458.30 6.67 54823.35 88888.00 2014-04-13 21:38:30.625 103 12458.30 6.70 54823.32 88888.00 2014-04-13 21:38:30.750 103 12458.33 6.67 54823.35 88888.00 2014-04-13 21:38:30.875 103 12458.40 6.67 54823.35 88888.00 2014-04-13 21:38:31.000 103 12458.40 6.67 54823.35 88888.00 2014-04-13 21:38:31.125 103 12458.38 6.65 54823.35 88888.00 2014-04-13 21:38:31.250 103 12458.30 6.65 54823.35 88888.00 2014-04-13 21:38:31.375 103 12458.33 6.65 54823.32 88888.00 2014-04-13 21:38:31.500 103 12458.30 6.65 54823.32 88888.00 2014-04-13 21:38:31.625 103 12458.33 6.67 54823.32 88888.00 2014-04-13 21:38:31.750 103 12458.27 6.65 54823.30 88888.00 2014-04-13 21:38:31.875 103 12458.23 6.67 54823.32 88888.00 2014-04-13 21:38:32.000 103 12458.20 6.62 54823.30 88888.00 2014-04-13 21:38:32.125 103 12458.17 6.65 54823.30 88888.00 2014-04-13 21:38:32.250 103 12458.25 6.65 54823.30 88888.00 2014-04-13 21:38:32.375 103 12458.30 6.65 54823.30 88888.00 2014-04-13 21:38:32.500 103 12458.20 6.60 54823.32 88888.00 2014-04-13 21:38:32.625 103 12458.20 6.60 54823.32 88888.00 2014-04-13 21:38:32.750 103 12458.20 6.62 54823.32 88888.00 2014-04-13 21:38:32.875 103 12458.20 6.65 54823.35 88888.00 2014-04-13 21:38:33.000 103 12458.20 6.67 54823.32 88888.00 2014-04-13 21:38:33.125 103 12458.20 6.62 54823.32 88888.00 2014-04-13 21:38:33.250 103 12458.10 6.58 54823.30 88888.00 2014-04-13 21:38:33.375 103 12458.10 6.58 54823.32 88888.00 2014-04-13 21:38:33.500 103 12458.10 6.65 54823.32 88888.00 2014-04-13 21:38:33.625 103 12458.12 6.65 54823.32 88888.00 2014-04-13 21:38:33.750 103 12458.05 6.60 54823.38 88888.00 2014-04-13 21:38:33.875 103 12458.08 6.62 54823.32 88888.00 2014-04-13 21:38:34.000 103 12458.10 6.60 54823.35 88888.00 2014-04-13 21:38:34.125 103 12458.15 6.60 54823.32 88888.00 2014-04-13 21:38:34.250 103 12458.15 6.58 54823.35 88888.00 2014-04-13 21:38:34.375 103 12458.25 6.55 54823.30 88888.00 2014-04-13 21:38:34.500 103 12458.23 6.58 54823.38 88888.00 2014-04-13 21:38:34.625 103 12458.17 6.58 54823.38 88888.00 2014-04-13 21:38:34.750 103 12458.12 6.60 54823.38 88888.00 2014-04-13 21:38:34.875 103 12458.08 6.53 54823.38 88888.00 2014-04-13 21:38:35.000 103 12458.10 6.55 54823.40 88888.00 2014-04-13 21:38:35.125 103 12458.12 6.55 54823.43 88888.00 2014-04-13 21:38:35.250 103 12458.05 6.53 54823.43 88888.00 2014-04-13 21:38:35.375 103 12458.08 6.55 54823.40 88888.00 2014-04-13 21:38:35.500 103 12458.12 6.58 54823.40 88888.00 2014-04-13 21:38:35.625 103 12458.12 6.55 54823.40 88888.00 2014-04-13 21:38:35.750 103 12458.08 6.55 54823.38 88888.00 2014-04-13 21:38:35.875 103 12458.08 6.53 54823.40 88888.00 2014-04-13 21:38:36.000 103 12458.10 6.53 54823.38 88888.00 2014-04-13 21:38:36.125 103 12458.08 6.53 54823.43 88888.00 2014-04-13 21:38:36.250 103 12458.05 6.53 54823.40 88888.00 2014-04-13 21:38:36.375 103 12458.00 6.53 54823.43 88888.00 2014-04-13 21:38:36.500 103 12457.92 6.50 54823.43 88888.00 2014-04-13 21:38:36.625 103 12457.92 6.50 54823.40 88888.00 2014-04-13 21:38:36.750 103 12458.00 6.50 54823.40 88888.00 2014-04-13 21:38:36.875 103 12457.98 6.53 54823.38 88888.00 2014-04-13 21:38:37.000 103 12458.00 6.50 54823.35 88888.00 2014-04-13 21:38:37.125 103 12458.05 6.50 54823.40 88888.00 2014-04-13 21:38:37.250 103 12458.00 6.45 54823.40 88888.00 2014-04-13 21:38:37.375 103 12458.02 6.42 54823.38 88888.00 2014-04-13 21:38:37.500 103 12457.98 6.50 54823.38 88888.00 2014-04-13 21:38:37.625 103 12457.92 6.50 54823.38 88888.00 2014-04-13 21:38:37.750 103 12457.83 6.47 54823.43 88888.00 2014-04-13 21:38:37.875 103 12457.83 6.45 54823.43 88888.00 2014-04-13 21:38:38.000 103 12457.80 6.50 54823.40 88888.00 2014-04-13 21:38:38.125 103 12457.75 6.45 54823.45 88888.00 2014-04-13 21:38:38.250 103 12457.70 6.47 54823.43 88888.00 2014-04-13 21:38:38.375 103 12457.77 6.47 54823.40 88888.00 2014-04-13 21:38:38.500 103 12457.80 6.42 54823.40 88888.00 2014-04-13 21:38:38.625 103 12457.77 6.42 54823.45 88888.00 2014-04-13 21:38:38.750 103 12457.80 6.45 54823.45 88888.00 2014-04-13 21:38:38.875 103 12457.88 6.42 54823.43 88888.00 2014-04-13 21:38:39.000 103 12457.88 6.42 54823.45 88888.00 2014-04-13 21:38:39.125 103 12457.85 6.40 54823.43 88888.00 2014-04-13 21:38:39.250 103 12457.80 6.40 54823.45 88888.00 2014-04-13 21:38:39.375 103 12457.80 6.38 54823.43 88888.00 2014-04-13 21:38:39.500 103 12457.85 6.42 54823.45 88888.00 2014-04-13 21:38:39.625 103 12457.88 6.42 54823.43 88888.00 2014-04-13 21:38:39.750 103 12457.88 6.42 54823.43 88888.00 2014-04-13 21:38:39.875 103 12457.80 6.40 54823.45 88888.00 2014-04-13 21:38:40.000 103 12457.75 6.38 54823.45 88888.00 2014-04-13 21:38:40.125 103 12457.77 6.35 54823.47 88888.00 2014-04-13 21:38:40.250 103 12457.73 6.38 54823.50 88888.00 2014-04-13 21:38:40.375 103 12457.67 6.35 54823.45 88888.00 2014-04-13 21:38:40.500 103 12457.67 6.35 54823.47 88888.00 2014-04-13 21:38:40.625 103 12457.73 6.38 54823.47 88888.00 2014-04-13 21:38:40.750 103 12457.75 6.38 54823.47 88888.00 2014-04-13 21:38:40.875 103 12457.80 6.38 54823.50 88888.00 2014-04-13 21:38:41.000 103 12457.83 6.35 54823.47 88888.00 2014-04-13 21:38:41.125 103 12457.80 6.33 54823.45 88888.00 2014-04-13 21:38:41.250 103 12457.70 6.30 54823.47 88888.00 2014-04-13 21:38:41.375 103 12457.70 6.33 54823.47 88888.00 2014-04-13 21:38:41.500 103 12457.70 6.33 54823.47 88888.00 2014-04-13 21:38:41.625 103 12457.73 6.30 54823.47 88888.00 2014-04-13 21:38:41.750 103 12457.73 6.30 54823.53 88888.00 2014-04-13 21:38:41.875 103 12457.67 6.30 54823.45 88888.00 2014-04-13 21:38:42.000 103 12457.70 6.30 54823.47 88888.00 2014-04-13 21:38:42.125 103 12457.75 6.30 54823.50 88888.00 2014-04-13 21:38:42.250 103 12457.70 6.25 54823.53 88888.00 2014-04-13 21:38:42.375 103 12457.65 6.28 54823.47 88888.00 2014-04-13 21:38:42.500 103 12457.62 6.28 54823.47 88888.00 2014-04-13 21:38:42.625 103 12457.62 6.30 54823.45 88888.00 2014-04-13 21:38:42.750 103 12457.65 6.25 54823.50 88888.00 2014-04-13 21:38:42.875 103 12457.67 6.25 54823.45 88888.00 2014-04-13 21:38:43.000 103 12457.67 6.25 54823.47 88888.00 2014-04-13 21:38:43.125 103 12457.62 6.20 54823.47 88888.00 2014-04-13 21:38:43.250 103 12457.62 6.20 54823.47 88888.00 2014-04-13 21:38:43.375 103 12457.62 6.20 54823.47 88888.00 2014-04-13 21:38:43.500 103 12457.58 6.20 54823.50 88888.00 2014-04-13 21:38:43.625 103 12457.60 6.20 54823.53 88888.00 2014-04-13 21:38:43.750 103 12457.60 6.20 54823.53 88888.00 2014-04-13 21:38:43.875 103 12457.60 6.20 54823.47 88888.00 2014-04-13 21:38:44.000 103 12457.55 6.28 54823.45 88888.00 2014-04-13 21:38:44.125 103 12457.55 6.25 54823.45 88888.00 2014-04-13 21:38:44.250 103 12457.58 6.20 54823.47 88888.00 2014-04-13 21:38:44.375 103 12457.58 6.20 54823.45 88888.00 2014-04-13 21:38:44.500 103 12457.60 6.20 54823.47 88888.00 2014-04-13 21:38:44.625 103 12457.60 6.17 54823.47 88888.00 2014-04-13 21:38:44.750 103 12457.62 6.17 54823.47 88888.00 2014-04-13 21:38:44.875 103 12457.65 6.17 54823.47 88888.00 2014-04-13 21:38:45.000 103 12457.60 6.17 54823.45 88888.00 2014-04-13 21:38:45.125 103 12457.55 6.15 54823.47 88888.00 2014-04-13 21:38:45.250 103 12457.50 6.17 54823.47 88888.00 2014-04-13 21:38:45.375 103 12457.48 6.17 54823.43 88888.00 2014-04-13 21:38:45.500 103 12457.48 6.15 54823.45 88888.00 2014-04-13 21:38:45.625 103 12457.50 6.17 54823.47 88888.00 2014-04-13 21:38:45.750 103 12457.50 6.17 54823.45 88888.00 2014-04-13 21:38:45.875 103 12457.48 6.20 54823.45 88888.00 2014-04-13 21:38:46.000 103 12457.50 6.20 54823.43 88888.00 2014-04-13 21:38:46.125 103 12457.50 6.15 54823.45 88888.00 2014-04-13 21:38:46.250 103 12457.52 6.17 54823.47 88888.00 2014-04-13 21:38:46.375 103 12457.50 6.15 54823.45 88888.00 2014-04-13 21:38:46.500 103 12457.48 6.15 54823.47 88888.00 2014-04-13 21:38:46.625 103 12457.52 6.15 54823.50 88888.00 2014-04-13 21:38:46.750 103 12457.52 6.20 54823.45 88888.00 2014-04-13 21:38:46.875 103 12457.52 6.15 54823.50 88888.00 2014-04-13 21:38:47.000 103 12457.55 6.17 54823.47 88888.00 2014-04-13 21:38:47.125 103 12457.52 6.17 54823.47 88888.00 2014-04-13 21:38:47.250 103 12457.48 6.17 54823.45 88888.00 2014-04-13 21:38:47.375 103 12457.48 6.15 54823.43 88888.00 2014-04-13 21:38:47.500 103 12457.50 6.17 54823.43 88888.00 2014-04-13 21:38:47.625 103 12457.45 6.20 54823.47 88888.00 2014-04-13 21:38:47.750 103 12457.50 6.17 54823.45 88888.00 2014-04-13 21:38:47.875 103 12457.55 6.15 54823.47 88888.00 2014-04-13 21:38:48.000 103 12457.50 6.15 54823.50 88888.00 2014-04-13 21:38:48.125 103 12457.50 6.12 54823.45 88888.00 2014-04-13 21:38:48.250 103 12457.48 6.10 54823.47 88888.00 2014-04-13 21:38:48.375 103 12457.45 6.15 54823.50 88888.00 2014-04-13 21:38:48.500 103 12457.40 6.17 54823.50 88888.00 2014-04-13 21:38:48.625 103 12457.38 6.17 54823.45 88888.00 2014-04-13 21:38:48.750 103 12457.35 6.15 54823.47 88888.00 2014-04-13 21:38:48.875 103 12457.38 6.15 54823.45 88888.00 2014-04-13 21:38:49.000 103 12457.38 6.15 54823.45 88888.00 2014-04-13 21:38:49.125 103 12457.42 6.12 54823.47 88888.00 2014-04-13 21:38:49.250 103 12457.38 6.10 54823.47 88888.00 2014-04-13 21:38:49.375 103 12457.38 6.12 54823.45 88888.00 2014-04-13 21:38:49.500 103 12457.38 6.12 54823.45 88888.00 2014-04-13 21:38:49.625 103 12457.35 6.10 54823.50 88888.00 2014-04-13 21:38:49.750 103 12457.38 6.12 54823.47 88888.00 2014-04-13 21:38:49.875 103 12457.42 6.10 54823.47 88888.00 2014-04-13 21:38:50.000 103 12457.40 6.08 54823.47 88888.00 2014-04-13 21:38:50.125 103 12457.33 6.12 54823.50 88888.00 2014-04-13 21:38:50.250 103 12457.38 6.10 54823.50 88888.00 2014-04-13 21:38:50.375 103 12457.40 6.10 54823.50 88888.00 2014-04-13 21:38:50.500 103 12457.40 6.12 54823.50 88888.00 2014-04-13 21:38:50.625 103 12457.35 6.12 54823.47 88888.00 2014-04-13 21:38:50.750 103 12457.33 6.10 54823.47 88888.00 2014-04-13 21:38:50.875 103 12457.33 6.10 54823.47 88888.00 2014-04-13 21:38:51.000 103 12457.27 6.10 54823.50 88888.00 2014-04-13 21:38:51.125 103 12457.30 6.03 54823.50 88888.00 2014-04-13 21:38:51.250 103 12457.30 6.05 54823.47 88888.00 2014-04-13 21:38:51.375 103 12457.33 6.08 54823.45 88888.00 2014-04-13 21:38:51.500 103 12457.33 6.12 54823.53 88888.00 2014-04-13 21:38:51.625 103 12457.23 6.12 54823.50 88888.00 2014-04-13 21:38:51.750 103 12457.20 6.08 54823.47 88888.00 2014-04-13 21:38:51.875 103 12457.17 6.08 54823.50 88888.00 2014-04-13 21:38:52.000 103 12457.15 6.10 54823.47 88888.00 2014-04-13 21:38:52.125 103 12457.12 6.08 54823.47 88888.00 2014-04-13 21:38:52.250 103 12457.25 6.08 54823.55 88888.00 2014-04-13 21:38:52.375 103 12457.35 6.08 54823.55 88888.00 2014-04-13 21:38:52.500 103 12457.33 6.08 54823.53 88888.00 2014-04-13 21:38:52.625 103 12457.33 6.05 54823.53 88888.00 2014-04-13 21:38:52.750 103 12457.27 6.08 54823.53 88888.00 2014-04-13 21:38:52.875 103 12457.20 6.10 54823.50 88888.00 2014-04-13 21:38:53.000 103 12457.20 6.05 54823.53 88888.00 2014-04-13 21:38:53.125 103 12457.12 6.05 54823.53 88888.00 2014-04-13 21:38:53.250 103 12457.12 6.05 54823.53 88888.00 2014-04-13 21:38:53.375 103 12457.15 6.08 54823.55 88888.00 2014-04-13 21:38:53.500 103 12457.23 6.10 54823.53 88888.00 2014-04-13 21:38:53.625 103 12457.30 6.05 54823.50 88888.00 2014-04-13 21:38:53.750 103 12457.23 6.03 54823.47 88888.00 2014-04-13 21:38:53.875 103 12457.20 6.00 54823.50 88888.00 2014-04-13 21:38:54.000 103 12457.17 6.00 54823.53 88888.00 2014-04-13 21:38:54.125 103 12457.12 6.05 54823.53 88888.00 2014-04-13 21:38:54.250 103 12457.17 6.05 54823.50 88888.00 2014-04-13 21:38:54.375 103 12457.23 6.03 54823.50 88888.00 2014-04-13 21:38:54.500 103 12457.20 6.00 54823.53 88888.00 2014-04-13 21:38:54.625 103 12457.10 6.03 54823.47 88888.00 2014-04-13 21:38:54.750 103 12457.05 6.05 54823.50 88888.00 2014-04-13 21:38:54.875 103 12457.08 6.03 54823.53 88888.00 2014-04-13 21:38:55.000 103 12457.12 6.00 54823.50 88888.00 2014-04-13 21:38:55.125 103 12457.12 6.03 54823.45 88888.00 2014-04-13 21:38:55.250 103 12457.10 6.03 54823.53 88888.00 2014-04-13 21:38:55.375 103 12457.12 6.05 54823.53 88888.00 2014-04-13 21:38:55.500 103 12457.05 6.08 54823.53 88888.00 2014-04-13 21:38:55.625 103 12457.08 6.05 54823.50 88888.00 2014-04-13 21:38:55.750 103 12457.15 6.05 54823.53 88888.00 2014-04-13 21:38:55.875 103 12457.08 6.08 54823.55 88888.00 2014-04-13 21:38:56.000 103 12457.02 6.08 54823.53 88888.00 2014-04-13 21:38:56.125 103 12457.00 6.05 54823.53 88888.00 2014-04-13 21:38:56.250 103 12456.98 6.05 54823.57 88888.00 2014-04-13 21:38:56.375 103 12456.98 6.05 54823.55 88888.00 2014-04-13 21:38:56.500 103 12457.05 6.08 54823.57 88888.00 2014-04-13 21:38:56.625 103 12457.05 6.05 54823.57 88888.00 2014-04-13 21:38:56.750 103 12457.12 6.03 54823.55 88888.00 2014-04-13 21:38:56.875 103 12457.10 6.03 54823.57 88888.00 2014-04-13 21:38:57.000 103 12457.10 6.03 54823.55 88888.00 2014-04-13 21:38:57.125 103 12457.12 6.03 54823.55 88888.00 2014-04-13 21:38:57.250 103 12457.10 6.03 54823.60 88888.00 2014-04-13 21:38:57.375 103 12457.15 6.08 54823.60 88888.00 2014-04-13 21:38:57.500 103 12457.08 6.10 54823.60 88888.00 2014-04-13 21:38:57.625 103 12457.05 6.03 54823.57 88888.00 2014-04-13 21:38:57.750 103 12457.00 6.03 54823.57 88888.00 2014-04-13 21:38:57.875 103 12457.02 6.03 54823.55 88888.00 2014-04-13 21:38:58.000 103 12456.95 6.03 54823.53 88888.00 2014-04-13 21:38:58.125 103 12456.98 6.03 54823.55 88888.00 2014-04-13 21:38:58.250 103 12456.98 6.05 54823.53 88888.00 2014-04-13 21:38:58.375 103 12456.98 6.03 54823.57 88888.00 2014-04-13 21:38:58.500 103 12456.92 6.00 54823.55 88888.00 2014-04-13 21:38:58.625 103 12456.92 6.00 54823.55 88888.00 2014-04-13 21:38:58.750 103 12456.98 6.05 54823.55 88888.00 2014-04-13 21:38:58.875 103 12456.98 6.05 54823.55 88888.00 2014-04-13 21:38:59.000 103 12456.95 6.00 54823.53 88888.00 2014-04-13 21:38:59.125 103 12456.92 6.03 54823.55 88888.00 2014-04-13 21:38:59.250 103 12456.92 6.03 54823.57 88888.00 2014-04-13 21:38:59.375 103 12456.95 6.08 54823.57 88888.00 2014-04-13 21:38:59.500 103 12456.90 6.05 54823.57 88888.00 2014-04-13 21:38:59.625 103 12456.83 6.03 54823.55 88888.00 2014-04-13 21:38:59.750 103 12456.88 6.00 54823.60 88888.00 2014-04-13 21:38:59.875 103 12456.88 6.03 54823.60 88888.00 2014-04-13 21:39:00.000 103 12456.85 6.00 54823.57 88888.00 2014-04-13 21:39:00.125 103 12456.90 6.05 54823.55 88888.00 2014-04-13 21:39:00.250 103 12456.98 6.03 54823.57 88888.00 2014-04-13 21:39:00.375 103 12457.02 6.03 54823.57 88888.00 2014-04-13 21:39:00.500 103 12456.92 6.05 54823.57 88888.00 2014-04-13 21:39:00.625 103 12456.92 6.05 54823.57 88888.00 2014-04-13 21:39:00.750 103 12456.90 6.03 54823.55 88888.00 2014-04-13 21:39:00.875 103 12456.88 6.03 54823.57 88888.00 2014-04-13 21:39:01.000 103 12456.88 6.00 54823.55 88888.00 2014-04-13 21:39:01.125 103 12456.83 6.03 54823.55 88888.00 2014-04-13 21:39:01.250 103 12456.83 6.05 54823.57 88888.00 2014-04-13 21:39:01.375 103 12456.88 6.10 54823.57 88888.00 2014-04-13 21:39:01.500 103 12456.88 6.05 54823.60 88888.00 2014-04-13 21:39:01.625 103 12456.85 6.08 54823.55 88888.00 2014-04-13 21:39:01.750 103 12456.85 6.05 54823.57 88888.00 2014-04-13 21:39:01.875 103 12456.80 6.03 54823.55 88888.00 2014-04-13 21:39:02.000 103 12456.83 6.00 54823.53 88888.00 2014-04-13 21:39:02.125 103 12456.85 6.05 54823.53 88888.00 2014-04-13 21:39:02.250 103 12456.88 6.05 54823.57 88888.00 2014-04-13 21:39:02.375 103 12456.83 6.08 54823.55 88888.00 2014-04-13 21:39:02.500 103 12456.77 6.05 54823.53 88888.00 2014-04-13 21:39:02.625 103 12456.70 6.03 54823.57 88888.00 2014-04-13 21:39:02.750 103 12456.70 6.03 54823.57 88888.00 2014-04-13 21:39:02.875 103 12456.75 6.05 54823.55 88888.00 2014-04-13 21:39:03.000 103 12456.75 6.08 54823.57 88888.00 2014-04-13 21:39:03.125 103 12456.83 6.05 54823.55 88888.00 2014-04-13 21:39:03.250 103 12456.77 6.05 54823.57 88888.00 2014-04-13 21:39:03.375 103 12456.77 6.08 54823.57 88888.00 2014-04-13 21:39:03.500 103 12456.75 6.08 54823.57 88888.00 2014-04-13 21:39:03.625 103 12456.75 6.08 54823.57 88888.00 2014-04-13 21:39:03.750 103 12456.73 6.05 54823.60 88888.00 2014-04-13 21:39:03.875 103 12456.70 6.05 54823.60 88888.00 2014-04-13 21:39:04.000 103 12456.67 6.08 54823.57 88888.00 2014-04-13 21:39:04.125 103 12456.67 6.05 54823.60 88888.00 2014-04-13 21:39:04.250 103 12456.65 6.05 54823.57 88888.00 2014-04-13 21:39:04.375 103 12456.67 6.10 54823.60 88888.00 2014-04-13 21:39:04.500 103 12456.67 6.12 54823.65 88888.00 2014-04-13 21:39:04.625 103 12456.67 6.08 54823.62 88888.00 2014-04-13 21:39:04.750 103 12456.65 6.05 54823.57 88888.00 2014-04-13 21:39:04.875 103 12456.70 6.05 54823.57 88888.00 2014-04-13 21:39:05.000 103 12456.70 6.08 54823.60 88888.00 2014-04-13 21:39:05.125 103 12456.62 6.05 54823.57 88888.00 2014-04-13 21:39:05.250 103 12456.60 6.08 54823.57 88888.00 2014-04-13 21:39:05.375 103 12456.60 6.05 54823.55 88888.00 2014-04-13 21:39:05.500 103 12456.65 6.00 54823.55 88888.00 2014-04-13 21:39:05.625 103 12456.65 6.05 54823.57 88888.00 2014-04-13 21:39:05.750 103 12456.60 6.08 54823.55 88888.00 2014-04-13 21:39:05.875 103 12456.58 6.05 54823.57 88888.00 2014-04-13 21:39:06.000 103 12456.65 6.05 54823.55 88888.00 2014-04-13 21:39:06.125 103 12456.65 6.05 54823.55 88888.00 2014-04-13 21:39:06.250 103 12456.65 6.05 54823.57 88888.00 2014-04-13 21:39:06.375 103 12456.70 6.03 54823.55 88888.00 2014-04-13 21:39:06.500 103 12456.67 6.08 54823.57 88888.00 2014-04-13 21:39:06.625 103 12456.67 6.08 54823.55 88888.00 2014-04-13 21:39:06.750 103 12456.67 6.08 54823.55 88888.00 2014-04-13 21:39:06.875 103 12456.70 6.05 54823.60 88888.00 2014-04-13 21:39:07.000 103 12456.70 6.05 54823.57 88888.00 2014-04-13 21:39:07.125 103 12456.67 6.05 54823.57 88888.00 2014-04-13 21:39:07.250 103 12456.62 6.05 54823.57 88888.00 2014-04-13 21:39:07.375 103 12456.67 6.05 54823.57 88888.00 2014-04-13 21:39:07.500 103 12456.67 6.08 54823.55 88888.00 2014-04-13 21:39:07.625 103 12456.70 6.03 54823.57 88888.00 2014-04-13 21:39:07.750 103 12456.70 6.03 54823.57 88888.00 2014-04-13 21:39:07.875 103 12456.65 6.05 54823.55 88888.00 2014-04-13 21:39:08.000 103 12456.65 6.10 54823.60 88888.00 2014-04-13 21:39:08.125 103 12456.58 6.10 54823.57 88888.00 2014-04-13 21:39:08.250 103 12456.55 6.05 54823.57 88888.00 2014-04-13 21:39:08.375 103 12456.55 6.08 54823.60 88888.00 2014-04-13 21:39:08.500 103 12456.50 6.08 54823.60 88888.00 2014-04-13 21:39:08.625 103 12456.52 6.10 54823.57 88888.00 2014-04-13 21:39:08.750 103 12456.52 6.10 54823.55 88888.00 2014-04-13 21:39:08.875 103 12456.48 6.03 54823.55 88888.00 2014-04-13 21:39:09.000 103 12456.40 6.05 54823.57 88888.00 2014-04-13 21:39:09.125 103 12456.45 6.10 54823.57 88888.00 2014-04-13 21:39:09.250 103 12456.50 6.10 54823.57 88888.00 2014-04-13 21:39:09.375 103 12456.55 6.10 54823.57 88888.00 2014-04-13 21:39:09.500 103 12456.58 6.08 54823.60 88888.00 2014-04-13 21:39:09.625 103 12456.55 6.08 54823.55 88888.00 2014-04-13 21:39:09.750 103 12456.52 6.08 54823.57 88888.00 2014-04-13 21:39:09.875 103 12456.60 6.10 54823.60 88888.00 2014-04-13 21:39:10.000 103 12456.60 6.12 54823.57 88888.00 2014-04-13 21:39:10.125 103 12456.62 6.12 54823.57 88888.00 2014-04-13 21:39:10.250 103 12456.58 6.10 54823.57 88888.00 2014-04-13 21:39:10.375 103 12456.65 6.08 54823.60 88888.00 2014-04-13 21:39:10.500 103 12456.67 6.08 54823.57 88888.00 2014-04-13 21:39:10.625 103 12456.65 6.08 54823.57 88888.00 2014-04-13 21:39:10.750 103 12456.70 6.10 54823.62 88888.00 2014-04-13 21:39:10.875 103 12456.60 6.10 54823.62 88888.00 2014-04-13 21:39:11.000 103 12456.58 6.10 54823.62 88888.00 2014-04-13 21:39:11.125 103 12456.60 6.12 54823.62 88888.00 2014-04-13 21:39:11.250 103 12456.55 6.10 54823.60 88888.00 2014-04-13 21:39:11.375 103 12456.52 6.15 54823.57 88888.00 2014-04-13 21:39:11.500 103 12456.45 6.15 54823.57 88888.00 2014-04-13 21:39:11.625 103 12456.45 6.12 54823.57 88888.00 2014-04-13 21:39:11.750 103 12456.48 6.10 54823.57 88888.00 2014-04-13 21:39:11.875 103 12456.48 6.12 54823.55 88888.00 2014-04-13 21:39:12.000 103 12456.42 6.10 54823.57 88888.00 2014-04-13 21:39:12.125 103 12456.38 6.10 54823.60 88888.00 2014-04-13 21:39:12.250 103 12456.40 6.12 54823.57 88888.00 2014-04-13 21:39:12.375 103 12456.38 6.15 54823.57 88888.00 2014-04-13 21:39:12.500 103 12456.42 6.15 54823.60 88888.00 2014-04-13 21:39:12.625 103 12456.45 6.15 54823.60 88888.00 2014-04-13 21:39:12.750 103 12456.45 6.17 54823.60 88888.00 2014-04-13 21:39:12.875 103 12456.42 6.15 54823.55 88888.00 2014-04-13 21:39:13.000 103 12456.42 6.12 54823.55 88888.00 2014-04-13 21:39:13.125 103 12456.40 6.15 54823.57 88888.00 2014-04-13 21:39:13.250 103 12456.40 6.15 54823.57 88888.00 2014-04-13 21:39:13.375 103 12456.40 6.15 54823.62 88888.00 2014-04-13 21:39:13.500 103 12456.52 6.20 54823.62 88888.00 2014-04-13 21:39:13.625 103 12456.48 6.17 54823.60 88888.00 2014-04-13 21:39:13.750 103 12456.40 6.20 54823.65 88888.00 2014-04-13 21:39:13.875 103 12456.38 6.20 54823.60 88888.00 2014-04-13 21:39:14.000 103 12456.40 6.17 54823.57 88888.00 2014-04-13 21:39:14.125 103 12456.40 6.17 54823.60 88888.00 2014-04-13 21:39:14.250 103 12456.30 6.15 54823.57 88888.00 2014-04-13 21:39:14.375 103 12456.30 6.17 54823.62 88888.00 2014-04-13 21:39:14.500 103 12456.35 6.22 54823.62 88888.00 2014-04-13 21:39:14.625 103 12456.42 6.22 54823.57 88888.00 2014-04-13 21:39:14.750 103 12456.40 6.20 54823.60 88888.00 2014-04-13 21:39:14.875 103 12456.38 6.20 54823.60 88888.00 2014-04-13 21:39:15.000 103 12456.35 6.20 54823.60 88888.00 2014-04-13 21:39:15.125 103 12456.33 6.20 54823.62 88888.00 2014-04-13 21:39:15.250 103 12456.33 6.22 54823.62 88888.00 2014-04-13 21:39:15.375 103 12456.33 6.28 54823.62 88888.00 2014-04-13 21:39:15.500 103 12456.38 6.25 54823.60 88888.00 2014-04-13 21:39:15.625 103 12456.35 6.25 54823.65 88888.00 2014-04-13 21:39:15.750 103 12456.38 6.25 54823.65 88888.00 2014-04-13 21:39:15.875 103 12456.38 6.28 54823.62 88888.00 2014-04-13 21:39:16.000 103 12456.42 6.30 54823.60 88888.00 2014-04-13 21:39:16.125 103 12456.35 6.28 54823.60 88888.00 2014-04-13 21:39:16.250 103 12456.35 6.25 54823.60 88888.00 2014-04-13 21:39:16.375 103 12456.33 6.28 54823.60 88888.00 2014-04-13 21:39:16.500 103 12456.35 6.30 54823.62 88888.00 2014-04-13 21:39:16.625 103 12456.33 6.30 54823.57 88888.00 2014-04-13 21:39:16.750 103 12456.25 6.28 54823.60 88888.00 2014-04-13 21:39:16.875 103 12456.27 6.30 54823.57 88888.00 2014-04-13 21:39:17.000 103 12456.27 6.25 54823.60 88888.00 2014-04-13 21:39:17.125 103 12456.33 6.28 54823.62 88888.00 2014-04-13 21:39:17.250 103 12456.35 6.28 54823.62 88888.00 2014-04-13 21:39:17.375 103 12456.33 6.28 54823.62 88888.00 2014-04-13 21:39:17.500 103 12456.33 6.28 54823.60 88888.00 2014-04-13 21:39:17.625 103 12456.30 6.28 54823.60 88888.00 2014-04-13 21:39:17.750 103 12456.27 6.30 54823.60 88888.00 2014-04-13 21:39:17.875 103 12456.25 6.30 54823.60 88888.00 2014-04-13 21:39:18.000 103 12456.25 6.33 54823.60 88888.00 2014-04-13 21:39:18.125 103 12456.27 6.33 54823.60 88888.00 2014-04-13 21:39:18.250 103 12456.30 6.33 54823.57 88888.00 2014-04-13 21:39:18.375 103 12456.30 6.33 54823.60 88888.00 2014-04-13 21:39:18.500 103 12456.33 6.35 54823.60 88888.00 2014-04-13 21:39:18.625 103 12456.33 6.35 54823.60 88888.00 2014-04-13 21:39:18.750 103 12456.30 6.38 54823.60 88888.00 2014-04-13 21:39:18.875 103 12456.33 6.33 54823.60 88888.00 2014-04-13 21:39:19.000 103 12456.33 6.35 54823.57 88888.00 2014-04-13 21:39:19.125 103 12456.35 6.38 54823.60 88888.00 2014-04-13 21:39:19.250 103 12456.30 6.40 54823.57 88888.00 2014-04-13 21:39:19.375 103 12456.33 6.38 54823.60 88888.00 2014-04-13 21:39:19.500 103 12456.35 6.38 54823.60 88888.00 2014-04-13 21:39:19.625 103 12456.30 6.42 54823.62 88888.00 2014-04-13 21:39:19.750 103 12456.30 6.42 54823.62 88888.00 2014-04-13 21:39:19.875 103 12456.33 6.38 54823.60 88888.00 2014-04-13 21:39:20.000 103 12456.30 6.38 54823.60 88888.00 2014-04-13 21:39:20.125 103 12456.25 6.42 54823.60 88888.00 2014-04-13 21:39:20.250 103 12456.30 6.40 54823.57 88888.00 2014-04-13 21:39:20.375 103 12456.33 6.42 54823.60 88888.00 2014-04-13 21:39:20.500 103 12456.25 6.40 54823.60 88888.00 2014-04-13 21:39:20.625 103 12456.25 6.40 54823.62 88888.00 2014-04-13 21:39:20.750 103 12456.23 6.42 54823.60 88888.00 2014-04-13 21:39:20.875 103 12456.15 6.45 54823.62 88888.00 2014-04-13 21:39:21.000 103 12456.20 6.42 54823.62 88888.00 2014-04-13 21:39:21.125 103 12456.25 6.42 54823.60 88888.00 2014-04-13 21:39:21.250 103 12456.30 6.42 54823.65 88888.00 2014-04-13 21:39:21.375 103 12456.30 6.45 54823.65 88888.00 2014-04-13 21:39:21.500 103 12456.25 6.45 54823.62 88888.00 2014-04-13 21:39:21.625 103 12456.23 6.42 54823.62 88888.00 2014-04-13 21:39:21.750 103 12456.20 6.42 54823.60 88888.00 2014-04-13 21:39:21.875 103 12456.17 6.47 54823.65 88888.00 2014-04-13 21:39:22.000 103 12456.10 6.47 54823.65 88888.00 2014-04-13 21:39:22.125 103 12456.12 6.45 54823.68 88888.00 2014-04-13 21:39:22.250 103 12456.15 6.47 54823.68 88888.00 2014-04-13 21:39:22.375 103 12456.17 6.47 54823.65 88888.00 2014-04-13 21:39:22.500 103 12456.17 6.45 54823.62 88888.00 2014-04-13 21:39:22.625 103 12456.20 6.45 54823.60 88888.00 2014-04-13 21:39:22.750 103 12456.20 6.47 54823.68 88888.00 2014-04-13 21:39:22.875 103 12456.17 6.50 54823.65 88888.00 2014-04-13 21:39:23.000 103 12456.15 6.50 54823.60 88888.00 2014-04-13 21:39:23.125 103 12456.10 6.50 54823.62 88888.00 2014-04-13 21:39:23.250 103 12456.08 6.47 54823.62 88888.00 2014-04-13 21:39:23.375 103 12456.12 6.47 54823.62 88888.00 2014-04-13 21:39:23.500 103 12456.17 6.45 54823.62 88888.00 2014-04-13 21:39:23.625 103 12456.23 6.47 54823.60 88888.00 2014-04-13 21:39:23.750 103 12456.17 6.47 54823.62 88888.00 2014-04-13 21:39:23.875 103 12456.23 6.47 54823.62 88888.00 2014-04-13 21:39:24.000 103 12456.25 6.53 54823.65 88888.00 2014-04-13 21:39:24.125 103 12456.23 6.53 54823.65 88888.00 2014-04-13 21:39:24.250 103 12456.15 6.45 54823.60 88888.00 2014-04-13 21:39:24.375 103 12456.15 6.50 54823.60 88888.00 2014-04-13 21:39:24.500 103 12456.17 6.53 54823.62 88888.00 2014-04-13 21:39:24.625 103 12456.23 6.55 54823.62 88888.00 2014-04-13 21:39:24.750 103 12456.15 6.50 54823.65 88888.00 2014-04-13 21:39:24.875 103 12456.17 6.53 54823.60 88888.00 2014-04-13 21:39:25.000 103 12456.17 6.50 54823.62 88888.00 2014-04-13 21:39:25.125 103 12456.20 6.53 54823.60 88888.00 2014-04-13 21:39:25.250 103 12456.15 6.50 54823.65 88888.00 2014-04-13 21:39:25.375 103 12456.10 6.50 54823.65 88888.00 2014-04-13 21:39:25.500 103 12456.05 6.55 54823.62 88888.00 2014-04-13 21:39:25.625 103 12456.10 6.55 54823.60 88888.00 2014-04-13 21:39:25.750 103 12456.23 6.58 54823.60 88888.00 2014-04-13 21:39:25.875 103 12456.23 6.58 54823.65 88888.00 2014-04-13 21:39:26.000 103 12456.17 6.60 54823.60 88888.00 2014-04-13 21:39:26.125 103 12456.20 6.60 54823.65 88888.00 2014-04-13 21:39:26.250 103 12456.15 6.55 54823.62 88888.00 2014-04-13 21:39:26.375 103 12456.15 6.55 54823.62 88888.00 2014-04-13 21:39:26.500 103 12456.12 6.58 54823.60 88888.00 2014-04-13 21:39:26.625 103 12456.20 6.58 54823.60 88888.00 2014-04-13 21:39:26.750 103 12456.23 6.60 54823.62 88888.00 2014-04-13 21:39:26.875 103 12456.17 6.58 54823.62 88888.00 2014-04-13 21:39:27.000 103 12456.17 6.58 54823.60 88888.00 2014-04-13 21:39:27.125 103 12456.20 6.60 54823.62 88888.00 2014-04-13 21:39:27.250 103 12456.15 6.62 54823.62 88888.00 2014-04-13 21:39:27.375 103 12456.15 6.62 54823.62 88888.00 2014-04-13 21:39:27.500 103 12456.15 6.62 54823.60 88888.00 2014-04-13 21:39:27.625 103 12456.23 6.62 54823.62 88888.00 2014-04-13 21:39:27.750 103 12456.23 6.62 54823.62 88888.00 2014-04-13 21:39:27.875 103 12456.17 6.62 54823.60 88888.00 2014-04-13 21:39:28.000 103 12456.17 6.60 54823.60 88888.00 2014-04-13 21:39:28.125 103 12456.25 6.58 54823.60 88888.00 2014-04-13 21:39:28.250 103 12456.23 6.60 54823.60 88888.00 2014-04-13 21:39:28.375 103 12456.23 6.60 54823.60 88888.00 2014-04-13 21:39:28.500 103 12456.25 6.60 54823.62 88888.00 2014-04-13 21:39:28.625 103 12456.25 6.60 54823.60 88888.00 2014-04-13 21:39:28.750 103 12456.30 6.60 54823.60 88888.00 2014-04-13 21:39:28.875 103 12456.27 6.65 54823.60 88888.00 2014-04-13 21:39:29.000 103 12456.33 6.65 54823.57 88888.00 2014-04-13 21:39:29.125 103 12456.33 6.62 54823.60 88888.00 2014-04-13 21:39:29.250 103 12456.27 6.62 54823.60 88888.00 2014-04-13 21:39:29.375 103 12456.25 6.60 54823.62 88888.00 2014-04-13 21:39:29.500 103 12456.27 6.62 54823.62 88888.00 2014-04-13 21:39:29.625 103 12456.25 6.62 54823.57 88888.00 2014-04-13 21:39:29.750 103 12456.27 6.65 54823.55 88888.00 2014-04-13 21:39:29.875 103 12456.27 6.67 54823.57 88888.00 2014-04-13 21:39:30.000 103 12456.23 6.62 54823.55 88888.00 2014-04-13 21:39:30.125 103 12456.23 6.62 54823.57 88888.00 2014-04-13 21:39:30.250 103 12456.25 6.65 54823.55 88888.00 2014-04-13 21:39:30.375 103 12456.27 6.65 54823.57 88888.00 2014-04-13 21:39:30.500 103 12456.20 6.65 54823.57 88888.00 2014-04-13 21:39:30.625 103 12456.25 6.62 54823.57 88888.00 2014-04-13 21:39:30.750 103 12456.30 6.67 54823.57 88888.00 2014-04-13 21:39:30.875 103 12456.25 6.70 54823.60 88888.00 2014-04-13 21:39:31.000 103 12456.23 6.67 54823.60 88888.00 2014-04-13 21:39:31.125 103 12456.27 6.62 54823.60 88888.00 2014-04-13 21:39:31.250 103 12456.20 6.65 54823.60 88888.00 2014-04-13 21:39:31.375 103 12456.15 6.60 54823.55 88888.00 2014-04-13 21:39:31.500 103 12456.17 6.65 54823.60 88888.00 2014-04-13 21:39:31.625 103 12456.17 6.67 54823.60 88888.00 2014-04-13 21:39:31.750 103 12456.25 6.62 54823.60 88888.00 2014-04-13 21:39:31.875 103 12456.25 6.62 54823.57 88888.00 2014-04-13 21:39:32.000 103 12456.27 6.67 54823.57 88888.00 2014-04-13 21:39:32.125 103 12456.20 6.67 54823.60 88888.00 2014-04-13 21:39:32.250 103 12456.15 6.67 54823.57 88888.00 2014-04-13 21:39:32.375 103 12456.20 6.65 54823.55 88888.00 2014-04-13 21:39:32.500 103 12456.20 6.70 54823.57 88888.00 2014-04-13 21:39:32.625 103 12456.20 6.65 54823.60 88888.00 2014-04-13 21:39:32.750 103 12456.23 6.62 54823.55 88888.00 2014-04-13 21:39:32.875 103 12456.25 6.60 54823.55 88888.00 2014-04-13 21:39:33.000 103 12456.17 6.62 54823.55 88888.00 2014-04-13 21:39:33.125 103 12456.23 6.62 54823.57 88888.00 2014-04-13 21:39:33.250 103 12456.20 6.62 54823.57 88888.00 2014-04-13 21:39:33.375 103 12456.23 6.58 54823.55 88888.00 2014-04-13 21:39:33.500 103 12456.25 6.60 54823.55 88888.00 2014-04-13 21:39:33.625 103 12456.27 6.62 54823.57 88888.00 2014-04-13 21:39:33.750 103 12456.23 6.62 54823.57 88888.00 2014-04-13 21:39:33.875 103 12456.15 6.65 54823.53 88888.00 2014-04-13 21:39:34.000 103 12456.15 6.65 54823.53 88888.00 2014-04-13 21:39:34.125 103 12456.10 6.60 54823.55 88888.00 2014-04-13 21:39:34.250 103 12456.08 6.62 54823.57 88888.00 2014-04-13 21:39:34.375 103 12456.10 6.60 54823.55 88888.00 2014-04-13 21:39:34.500 103 12456.15 6.62 54823.55 88888.00 2014-04-13 21:39:34.625 103 12456.12 6.65 54823.57 88888.00 2014-04-13 21:39:34.750 103 12456.10 6.65 54823.53 88888.00 2014-04-13 21:39:34.875 103 12456.08 6.65 54823.55 88888.00 2014-04-13 21:39:35.000 103 12456.10 6.67 54823.57 88888.00 2014-04-13 21:39:35.125 103 12456.15 6.62 54823.55 88888.00 2014-04-13 21:39:35.250 103 12456.20 6.70 54823.60 88888.00 2014-04-13 21:39:35.375 103 12456.20 6.70 54823.57 88888.00 2014-04-13 21:39:35.500 103 12456.17 6.70 54823.57 88888.00 2014-04-13 21:39:35.625 103 12456.15 6.70 54823.53 88888.00 2014-04-13 21:39:35.750 103 12456.10 6.65 54823.57 88888.00 2014-04-13 21:39:35.875 103 12456.08 6.60 54823.57 88888.00 2014-04-13 21:39:36.000 103 12456.10 6.65 54823.57 88888.00 2014-04-13 21:39:36.125 103 12456.08 6.62 54823.55 88888.00 2014-04-13 21:39:36.250 103 12456.05 6.65 54823.57 88888.00 2014-04-13 21:39:36.375 103 12456.05 6.67 54823.55 88888.00 2014-04-13 21:39:36.500 103 12455.98 6.65 54823.55 88888.00 2014-04-13 21:39:36.625 103 12456.02 6.62 54823.60 88888.00 2014-04-13 21:39:36.750 103 12456.05 6.62 54823.57 88888.00 2014-04-13 21:39:36.875 103 12456.08 6.65 54823.55 88888.00 2014-04-13 21:39:37.000 103 12456.05 6.65 54823.53 88888.00 2014-04-13 21:39:37.125 103 12456.08 6.62 54823.55 88888.00 2014-04-13 21:39:37.250 103 12455.98 6.60 54823.57 88888.00 2014-04-13 21:39:37.375 103 12455.95 6.62 54823.60 88888.00 2014-04-13 21:39:37.500 103 12456.02 6.65 54823.53 88888.00 2014-04-13 21:39:37.625 103 12456.10 6.65 54823.53 88888.00 2014-04-13 21:39:37.750 103 12456.12 6.62 54823.57 88888.00 2014-04-13 21:39:37.875 103 12456.10 6.62 54823.57 88888.00 2014-04-13 21:39:38.000 103 12456.08 6.62 54823.50 88888.00 2014-04-13 21:39:38.125 103 12456.08 6.62 54823.53 88888.00 2014-04-13 21:39:38.250 103 12456.12 6.62 54823.50 88888.00 2014-04-13 21:39:38.375 103 12456.15 6.67 54823.50 88888.00 2014-04-13 21:39:38.500 103 12456.12 6.67 54823.55 88888.00 2014-04-13 21:39:38.625 103 12456.08 6.67 54823.53 88888.00 2014-04-13 21:39:38.750 103 12456.02 6.65 54823.53 88888.00 2014-04-13 21:39:38.875 103 12456.05 6.65 54823.53 88888.00 2014-04-13 21:39:39.000 103 12455.95 6.67 54823.53 88888.00 2014-04-13 21:39:39.125 103 12456.00 6.65 54823.55 88888.00 2014-04-13 21:39:39.250 103 12456.05 6.65 54823.55 88888.00 2014-04-13 21:39:39.375 103 12456.05 6.65 54823.55 88888.00 2014-04-13 21:39:39.500 103 12456.05 6.65 54823.55 88888.00 2014-04-13 21:39:39.625 103 12456.08 6.67 54823.55 88888.00 2014-04-13 21:39:39.750 103 12456.12 6.67 54823.55 88888.00 2014-04-13 21:39:39.875 103 12456.10 6.62 54823.50 88888.00 2014-04-13 21:39:40.000 103 12456.10 6.65 54823.50 88888.00 2014-04-13 21:39:40.125 103 12456.12 6.65 54823.53 88888.00 2014-04-13 21:39:40.250 103 12456.20 6.65 54823.53 88888.00 2014-04-13 21:39:40.375 103 12456.23 6.67 54823.47 88888.00 2014-04-13 21:39:40.500 103 12456.23 6.67 54823.53 88888.00 2014-04-13 21:39:40.625 103 12456.20 6.65 54823.47 88888.00 2014-04-13 21:39:40.750 103 12456.20 6.65 54823.53 88888.00 2014-04-13 21:39:40.875 103 12456.20 6.65 54823.53 88888.00 2014-04-13 21:39:41.000 103 12456.15 6.65 54823.50 88888.00 2014-04-13 21:39:41.125 103 12456.15 6.62 54823.50 88888.00 2014-04-13 21:39:41.250 103 12456.12 6.65 54823.50 88888.00 2014-04-13 21:39:41.375 103 12456.17 6.65 54823.47 88888.00 2014-04-13 21:39:41.500 103 12456.15 6.67 54823.50 88888.00 2014-04-13 21:39:41.625 103 12456.23 6.67 54823.50 88888.00 2014-04-13 21:39:41.750 103 12456.17 6.70 54823.50 88888.00 2014-04-13 21:39:41.875 103 12456.17 6.67 54823.47 88888.00 2014-04-13 21:39:42.000 103 12456.23 6.70 54823.50 88888.00 2014-04-13 21:39:42.125 103 12456.30 6.72 54823.50 88888.00 2014-04-13 21:39:42.250 103 12456.27 6.70 54823.50 88888.00 2014-04-13 21:39:42.375 103 12456.17 6.65 54823.50 88888.00 2014-04-13 21:39:42.500 103 12456.25 6.65 54823.50 88888.00 2014-04-13 21:39:42.625 103 12456.30 6.67 54823.50 88888.00 2014-04-13 21:39:42.750 103 12456.27 6.67 54823.47 88888.00 2014-04-13 21:39:42.875 103 12456.25 6.67 54823.45 88888.00 2014-04-13 21:39:43.000 103 12456.30 6.67 54823.45 88888.00 2014-04-13 21:39:43.125 103 12456.23 6.72 54823.43 88888.00 2014-04-13 21:39:43.250 103 12456.15 6.72 54823.43 88888.00 2014-04-13 21:39:43.375 103 12456.23 6.72 54823.45 88888.00 2014-04-13 21:39:43.500 103 12456.25 6.70 54823.45 88888.00 2014-04-13 21:39:43.625 103 12456.27 6.70 54823.45 88888.00 2014-04-13 21:39:43.750 103 12456.30 6.72 54823.47 88888.00 2014-04-13 21:39:43.875 103 12456.35 6.75 54823.47 88888.00 2014-04-13 21:39:44.000 103 12456.30 6.72 54823.40 88888.00 2014-04-13 21:39:44.125 103 12456.33 6.72 54823.43 88888.00 2014-04-13 21:39:44.250 103 12456.30 6.72 54823.43 88888.00 2014-04-13 21:39:44.375 103 12456.30 6.72 54823.43 88888.00 2014-04-13 21:39:44.500 103 12456.27 6.75 54823.45 88888.00 2014-04-13 21:39:44.625 103 12456.30 6.78 54823.45 88888.00 2014-04-13 21:39:44.750 103 12456.27 6.75 54823.45 88888.00 2014-04-13 21:39:44.875 103 12456.25 6.75 54823.45 88888.00 2014-04-13 21:39:45.000 103 12456.23 6.72 54823.43 88888.00 2014-04-13 21:39:45.125 103 12456.15 6.72 54823.43 88888.00 2014-04-13 21:39:45.250 103 12456.20 6.72 54823.43 88888.00 2014-04-13 21:39:45.375 103 12456.30 6.78 54823.45 88888.00 2014-04-13 21:39:45.500 103 12456.33 6.80 54823.47 88888.00 2014-04-13 21:39:45.625 103 12456.30 6.75 54823.45 88888.00 2014-04-13 21:39:45.750 103 12456.20 6.75 54823.43 88888.00 2014-04-13 21:39:45.875 103 12456.20 6.78 54823.40 88888.00 2014-04-13 21:39:46.000 103 12456.10 6.78 54823.45 88888.00 2014-04-13 21:39:46.125 103 12456.17 6.78 54823.45 88888.00 2014-04-13 21:39:46.250 103 12456.25 6.78 54823.45 88888.00 2014-04-13 21:39:46.375 103 12456.27 6.75 54823.45 88888.00 2014-04-13 21:39:46.500 103 12456.30 6.78 54823.43 88888.00 2014-04-13 21:39:46.625 103 12456.27 6.80 54823.43 88888.00 2014-04-13 21:39:46.750 103 12456.27 6.78 54823.40 88888.00 2014-04-13 21:39:46.875 103 12456.27 6.75 54823.40 88888.00 2014-04-13 21:39:47.000 103 12456.30 6.78 54823.43 88888.00 2014-04-13 21:39:47.125 103 12456.35 6.83 54823.43 88888.00 2014-04-13 21:39:47.250 103 12456.33 6.83 54823.43 88888.00 2014-04-13 21:39:47.375 103 12456.35 6.88 54823.47 88888.00 2014-04-13 21:39:47.500 103 12456.35 6.88 54823.45 88888.00 2014-04-13 21:39:47.625 103 12456.27 6.85 54823.40 88888.00 2014-04-13 21:39:47.750 103 12456.25 6.80 54823.40 88888.00 2014-04-13 21:39:47.875 103 12456.30 6.80 54823.40 88888.00 2014-04-13 21:39:48.000 103 12456.27 6.83 54823.40 88888.00 2014-04-13 21:39:48.125 103 12456.27 6.88 54823.45 88888.00 2014-04-13 21:39:48.250 103 12456.23 6.85 54823.45 88888.00 2014-04-13 21:39:48.375 103 12456.17 6.83 54823.43 88888.00 2014-04-13 21:39:48.500 103 12456.20 6.83 54823.43 88888.00 2014-04-13 21:39:48.625 103 12456.17 6.83 54823.43 88888.00 2014-04-13 21:39:48.750 103 12456.17 6.85 54823.43 88888.00 2014-04-13 21:39:48.875 103 12456.20 6.85 54823.40 88888.00 2014-04-13 21:39:49.000 103 12456.23 6.85 54823.35 88888.00 2014-04-13 21:39:49.125 103 12456.30 6.88 54823.40 88888.00 2014-04-13 21:39:49.250 103 12456.30 6.90 54823.45 88888.00 2014-04-13 21:39:49.375 103 12456.35 6.92 54823.45 88888.00 2014-04-13 21:39:49.500 103 12456.30 6.90 54823.43 88888.00 2014-04-13 21:39:49.625 103 12456.30 6.90 54823.40 88888.00 2014-04-13 21:39:49.750 103 12456.27 6.88 54823.40 88888.00 2014-04-13 21:39:49.875 103 12456.23 6.85 54823.40 88888.00 2014-04-13 21:39:50.000 103 12456.30 6.90 54823.40 88888.00 2014-04-13 21:39:50.125 103 12456.33 6.90 54823.40 88888.00 2014-04-13 21:39:50.250 103 12456.33 6.92 54823.40 88888.00 2014-04-13 21:39:50.375 103 12456.33 6.92 54823.40 88888.00 2014-04-13 21:39:50.500 103 12456.33 6.92 54823.40 88888.00 2014-04-13 21:39:50.625 103 12456.35 6.90 54823.43 88888.00 2014-04-13 21:39:50.750 103 12456.33 6.90 54823.38 88888.00 2014-04-13 21:39:50.875 103 12456.38 6.88 54823.40 88888.00 2014-04-13 21:39:51.000 103 12456.30 6.92 54823.38 88888.00 2014-04-13 21:39:51.125 103 12456.23 6.90 54823.35 88888.00 2014-04-13 21:39:51.250 103 12456.25 6.92 54823.38 88888.00 2014-04-13 21:39:51.375 103 12456.35 6.92 54823.38 88888.00 2014-04-13 21:39:51.500 103 12456.35 6.92 54823.35 88888.00 2014-04-13 21:39:51.625 103 12456.33 6.90 54823.35 88888.00 2014-04-13 21:39:51.750 103 12456.38 6.92 54823.40 88888.00 2014-04-13 21:39:51.875 103 12456.42 6.97 54823.35 88888.00 2014-04-13 21:39:52.000 103 12456.40 6.95 54823.38 88888.00 2014-04-13 21:39:52.125 103 12456.35 6.92 54823.35 88888.00 2014-04-13 21:39:52.250 103 12456.40 6.90 54823.40 88888.00 2014-04-13 21:39:52.375 103 12456.42 6.92 54823.38 88888.00 2014-04-13 21:39:52.500 103 12456.40 6.90 54823.32 88888.00 2014-04-13 21:39:52.625 103 12456.38 6.90 54823.35 88888.00 2014-04-13 21:39:52.750 103 12456.45 6.88 54823.35 88888.00 2014-04-13 21:39:52.875 103 12456.45 6.90 54823.35 88888.00 2014-04-13 21:39:53.000 103 12456.42 6.92 54823.35 88888.00 2014-04-13 21:39:53.125 103 12456.42 6.95 54823.35 88888.00 2014-04-13 21:39:53.250 103 12456.42 6.92 54823.30 88888.00 2014-04-13 21:39:53.375 103 12456.42 6.92 54823.30 88888.00 2014-04-13 21:39:53.500 103 12456.38 6.97 54823.32 88888.00 2014-04-13 21:39:53.625 103 12456.45 6.97 54823.32 88888.00 2014-04-13 21:39:53.750 103 12456.45 6.95 54823.32 88888.00 2014-04-13 21:39:53.875 103 12456.50 6.95 54823.30 88888.00 2014-04-13 21:39:54.000 103 12456.42 6.90 54823.30 88888.00 2014-04-13 21:39:54.125 103 12456.52 6.90 54823.32 88888.00 2014-04-13 21:39:54.250 103 12456.50 6.92 54823.32 88888.00 2014-04-13 21:39:54.375 103 12456.50 6.92 54823.35 88888.00 2014-04-13 21:39:54.500 103 12456.50 6.92 54823.38 88888.00 2014-04-13 21:39:54.625 103 12456.52 6.95 54823.35 88888.00 2014-04-13 21:39:54.750 103 12456.48 6.95 54823.32 88888.00 2014-04-13 21:39:54.875 103 12456.52 6.92 54823.30 88888.00 2014-04-13 21:39:55.000 103 12456.50 6.95 54823.32 88888.00 2014-04-13 21:39:55.125 103 12456.48 6.95 54823.32 88888.00 2014-04-13 21:39:55.250 103 12456.50 6.95 54823.35 88888.00 2014-04-13 21:39:55.375 103 12456.50 6.95 54823.35 88888.00 2014-04-13 21:39:55.500 103 12456.40 6.95 54823.32 88888.00 2014-04-13 21:39:55.625 103 12456.40 6.90 54823.30 88888.00 2014-04-13 21:39:55.750 103 12456.42 6.95 54823.32 88888.00 2014-04-13 21:39:55.875 103 12456.48 6.97 54823.32 88888.00 2014-04-13 21:39:56.000 103 12456.52 6.92 54823.32 88888.00 2014-04-13 21:39:56.125 103 12456.55 6.92 54823.35 88888.00 2014-04-13 21:39:56.250 103 12456.55 6.95 54823.32 88888.00 2014-04-13 21:39:56.375 103 12456.55 6.95 54823.32 88888.00 2014-04-13 21:39:56.500 103 12456.60 6.95 54823.30 88888.00 2014-04-13 21:39:56.625 103 12456.52 6.92 54823.30 88888.00 2014-04-13 21:39:56.750 103 12456.52 6.97 54823.32 88888.00 2014-04-13 21:39:56.875 103 12456.50 6.95 54823.28 88888.00 2014-04-13 21:39:57.000 103 12456.50 6.95 54823.28 88888.00 2014-04-13 21:39:57.125 103 12456.58 6.97 54823.32 88888.00 2014-04-13 21:39:57.250 103 12456.52 6.95 54823.30 88888.00 2014-04-13 21:39:57.375 103 12456.55 6.97 54823.28 88888.00 2014-04-13 21:39:57.500 103 12456.52 6.97 54823.32 88888.00 2014-04-13 21:39:57.625 103 12456.58 6.97 54823.30 88888.00 2014-04-13 21:39:57.750 103 12456.58 6.95 54823.35 88888.00 2014-04-13 21:39:57.875 103 12456.55 6.92 54823.30 88888.00 2014-04-13 21:39:58.000 103 12456.60 6.92 54823.32 88888.00 2014-04-13 21:39:58.125 103 12456.48 6.97 54823.32 88888.00 2014-04-13 21:39:58.250 103 12456.48 6.97 54823.32 88888.00 2014-04-13 21:39:58.375 103 12456.50 6.97 54823.30 88888.00 2014-04-13 21:39:58.500 103 12456.50 6.97 54823.28 88888.00 2014-04-13 21:39:58.625 103 12456.48 7.00 54823.32 88888.00 2014-04-13 21:39:58.750 103 12456.55 7.00 54823.35 88888.00 2014-04-13 21:39:58.875 103 12456.60 6.97 54823.32 88888.00 2014-04-13 21:39:59.000 103 12456.55 6.95 54823.28 88888.00 2014-04-13 21:39:59.125 103 12456.52 6.97 54823.28 88888.00 2014-04-13 21:39:59.250 103 12456.48 6.95 54823.30 88888.00 2014-04-13 21:39:59.375 103 12456.50 6.97 54823.30 88888.00 2014-04-13 21:39:59.500 103 12456.52 6.97 54823.32 88888.00 2014-04-13 21:39:59.625 103 12456.52 6.97 54823.30 88888.00 2014-04-13 21:39:59.750 103 12456.58 6.97 54823.32 88888.00 2014-04-13 21:39:59.875 103 12456.62 6.97 54823.30 88888.00 2014-04-13 21:40:00.000 103 12456.62 6.95 54823.28 88888.00 2014-04-13 21:40:00.125 103 12456.60 6.97 54823.28 88888.00 2014-04-13 21:40:00.250 103 12456.55 7.00 54823.32 88888.00 2014-04-13 21:40:00.375 103 12456.58 7.03 54823.32 88888.00 2014-04-13 21:40:00.500 103 12456.55 7.03 54823.32 88888.00 2014-04-13 21:40:00.625 103 12456.58 6.97 54823.28 88888.00 2014-04-13 21:40:00.750 103 12456.58 6.95 54823.28 88888.00 2014-04-13 21:40:00.875 103 12456.58 7.00 54823.30 88888.00 2014-04-13 21:40:01.000 103 12456.58 6.97 54823.30 88888.00 2014-04-13 21:40:01.125 103 12456.58 6.90 54823.30 88888.00 2014-04-13 21:40:01.250 103 12456.50 6.97 54823.30 88888.00 2014-04-13 21:40:01.375 103 12456.48 6.95 54823.30 88888.00 2014-04-13 21:40:01.500 103 12456.50 7.00 54823.25 88888.00 2014-04-13 21:40:01.625 103 12456.42 7.00 54823.30 88888.00 2014-04-13 21:40:01.750 103 12456.45 7.08 54823.28 88888.00 2014-04-13 21:40:01.875 103 12456.52 7.05 54823.28 88888.00 2014-04-13 21:40:02.000 103 12456.58 7.08 54823.28 88888.00 2014-04-13 21:40:02.125 103 12456.52 7.05 54823.28 88888.00 2014-04-13 21:40:02.250 103 12456.48 7.00 54823.30 88888.00 2014-04-13 21:40:02.375 103 12456.48 7.03 54823.32 88888.00 2014-04-13 21:40:02.500 103 12456.48 7.05 54823.32 88888.00 2014-04-13 21:40:02.625 103 12456.48 7.05 54823.28 88888.00 2014-04-13 21:40:02.750 103 12456.50 7.00 54823.22 88888.00 2014-04-13 21:40:02.875 103 12456.55 6.95 54823.25 88888.00 2014-04-13 21:40:03.000 103 12456.52 7.00 54823.28 88888.00 2014-04-13 21:40:03.125 103 12456.52 7.00 54823.30 88888.00 2014-04-13 21:40:03.250 103 12456.55 6.97 54823.28 88888.00 2014-04-13 21:40:03.375 103 12456.55 7.05 54823.28 88888.00 2014-04-13 21:40:03.500 103 12456.52 7.08 54823.28 88888.00 2014-04-13 21:40:03.625 103 12456.52 7.05 54823.25 88888.00 2014-04-13 21:40:03.750 103 12456.60 7.03 54823.30 88888.00 2014-04-13 21:40:03.875 103 12456.60 7.05 54823.30 88888.00 2014-04-13 21:40:04.000 103 12456.52 7.03 54823.25 88888.00 2014-04-13 21:40:04.125 103 12456.45 7.03 54823.25 88888.00 2014-04-13 21:40:04.250 103 12456.52 7.05 54823.25 88888.00 2014-04-13 21:40:04.375 103 12456.50 7.03 54823.25 88888.00 2014-04-13 21:40:04.500 103 12456.52 7.00 54823.25 88888.00 2014-04-13 21:40:04.625 103 12456.50 7.05 54823.25 88888.00 2014-04-13 21:40:04.750 103 12456.52 7.05 54823.22 88888.00 2014-04-13 21:40:04.875 103 12456.52 7.03 54823.25 88888.00 2014-04-13 21:40:05.000 103 12456.55 7.00 54823.22 88888.00 2014-04-13 21:40:05.125 103 12456.55 7.00 54823.30 88888.00 2014-04-13 21:40:05.250 103 12456.48 7.03 54823.30 88888.00 2014-04-13 21:40:05.375 103 12456.55 7.05 54823.28 88888.00 2014-04-13 21:40:05.500 103 12456.67 7.03 54823.28 88888.00 2014-04-13 21:40:05.625 103 12456.67 7.08 54823.28 88888.00 2014-04-13 21:40:05.750 103 12456.60 7.08 54823.30 88888.00 2014-04-13 21:40:05.875 103 12456.62 7.10 54823.32 88888.00 2014-04-13 21:40:06.000 103 12456.62 7.10 54823.28 88888.00 2014-04-13 21:40:06.125 103 12456.58 7.08 54823.28 88888.00 2014-04-13 21:40:06.250 103 12456.55 7.08 54823.28 88888.00 2014-04-13 21:40:06.375 103 12456.58 7.08 54823.30 88888.00 2014-04-13 21:40:06.500 103 12456.60 7.12 54823.28 88888.00 2014-04-13 21:40:06.625 103 12456.60 7.10 54823.28 88888.00 2014-04-13 21:40:06.750 103 12456.55 7.10 54823.28 88888.00 2014-04-13 21:40:06.875 103 12456.55 7.10 54823.28 88888.00 2014-04-13 21:40:07.000 103 12456.60 7.10 54823.25 88888.00 2014-04-13 21:40:07.125 103 12456.62 7.08 54823.22 88888.00 2014-04-13 21:40:07.250 103 12456.62 7.08 54823.25 88888.00 2014-04-13 21:40:07.375 103 12456.62 7.10 54823.25 88888.00 2014-04-13 21:40:07.500 103 12456.67 7.10 54823.25 88888.00 2014-04-13 21:40:07.625 103 12456.65 7.08 54823.25 88888.00 2014-04-13 21:40:07.750 103 12456.60 7.10 54823.22 88888.00 2014-04-13 21:40:07.875 103 12456.60 7.10 54823.20 88888.00 2014-04-13 21:40:08.000 103 12456.67 7.12 54823.22 88888.00 2014-04-13 21:40:08.125 103 12456.70 7.15 54823.22 88888.00 2014-04-13 21:40:08.250 103 12456.70 7.12 54823.22 88888.00 2014-04-13 21:40:08.375 103 12456.67 7.10 54823.20 88888.00 2014-04-13 21:40:08.500 103 12456.62 7.10 54823.20 88888.00 2014-04-13 21:40:08.625 103 12456.62 7.12 54823.22 88888.00 2014-04-13 21:40:08.750 103 12456.65 7.17 54823.28 88888.00 2014-04-13 21:40:08.875 103 12456.65 7.17 54823.25 88888.00 2014-04-13 21:40:09.000 103 12456.65 7.15 54823.22 88888.00 2014-04-13 21:40:09.125 103 12456.65 7.17 54823.25 88888.00 2014-04-13 21:40:09.250 103 12456.67 7.15 54823.25 88888.00 2014-04-13 21:40:09.375 103 12456.65 7.17 54823.22 88888.00 2014-04-13 21:40:09.500 103 12456.67 7.17 54823.20 88888.00 2014-04-13 21:40:09.625 103 12456.62 7.17 54823.20 88888.00 2014-04-13 21:40:09.750 103 12456.60 7.15 54823.20 88888.00 2014-04-13 21:40:09.875 103 12456.70 7.15 54823.20 88888.00 2014-04-13 21:40:10.000 103 12456.70 7.15 54823.18 88888.00 2014-04-13 21:40:10.125 103 12456.70 7.17 54823.22 88888.00 2014-04-13 21:40:10.250 103 12456.70 7.17 54823.22 88888.00 2014-04-13 21:40:10.375 103 12456.73 7.17 54823.20 88888.00 2014-04-13 21:40:10.500 103 12456.70 7.15 54823.18 88888.00 2014-04-13 21:40:10.625 103 12456.73 7.10 54823.18 88888.00 2014-04-13 21:40:10.750 103 12456.75 7.15 54823.22 88888.00 2014-04-13 21:40:10.875 103 12456.77 7.12 54823.22 88888.00 2014-04-13 21:40:11.000 103 12456.80 7.17 54823.20 88888.00 2014-04-13 21:40:11.125 103 12456.77 7.17 54823.22 88888.00 2014-04-13 21:40:11.250 103 12456.75 7.17 54823.22 88888.00 2014-04-13 21:40:11.375 103 12456.80 7.17 54823.22 88888.00 2014-04-13 21:40:11.500 103 12456.88 7.22 54823.22 88888.00 2014-04-13 21:40:11.625 103 12456.85 7.20 54823.22 88888.00 2014-04-13 21:40:11.750 103 12456.88 7.20 54823.25 88888.00 2014-04-13 21:40:11.875 103 12456.85 7.17 54823.22 88888.00 2014-04-13 21:40:12.000 103 12456.88 7.20 54823.22 88888.00 2014-04-13 21:40:12.125 103 12456.90 7.22 54823.22 88888.00 2014-04-13 21:40:12.250 103 12456.85 7.20 54823.20 88888.00 2014-04-13 21:40:12.375 103 12456.83 7.20 54823.20 88888.00 2014-04-13 21:40:12.500 103 12456.80 7.20 54823.22 88888.00 2014-04-13 21:40:12.625 103 12456.83 7.22 54823.25 88888.00 2014-04-13 21:40:12.750 103 12456.90 7.22 54823.22 88888.00 2014-04-13 21:40:12.875 103 12456.98 7.20 54823.25 88888.00 2014-04-13 21:40:13.000 103 12457.00 7.20 54823.22 88888.00 2014-04-13 21:40:13.125 103 12457.05 7.20 54823.22 88888.00 2014-04-13 21:40:13.250 103 12457.00 7.17 54823.22 88888.00 2014-04-13 21:40:13.375 103 12456.98 7.20 54823.20 88888.00 2014-04-13 21:40:13.500 103 12456.92 7.17 54823.20 88888.00 2014-04-13 21:40:13.625 103 12456.90 7.17 54823.18 88888.00 2014-04-13 21:40:13.750 103 12456.83 7.17 54823.18 88888.00 2014-04-13 21:40:13.875 103 12456.85 7.15 54823.18 88888.00 2014-04-13 21:40:14.000 103 12456.85 7.20 54823.22 88888.00 2014-04-13 21:40:14.125 103 12456.90 7.20 54823.25 88888.00 2014-04-13 21:40:14.250 103 12456.88 7.17 54823.25 88888.00 2014-04-13 21:40:14.375 103 12456.90 7.20 54823.25 88888.00 2014-04-13 21:40:14.500 103 12456.90 7.20 54823.25 88888.00 2014-04-13 21:40:14.625 103 12456.88 7.17 54823.25 88888.00 2014-04-13 21:40:14.750 103 12456.90 7.20 54823.22 88888.00 2014-04-13 21:40:14.875 103 12456.98 7.20 54823.25 88888.00 2014-04-13 21:40:15.000 103 12457.08 7.22 54823.22 88888.00 2014-04-13 21:40:15.125 103 12457.02 7.25 54823.25 88888.00 2014-04-13 21:40:15.250 103 12456.98 7.22 54823.25 88888.00 2014-04-13 21:40:15.375 103 12456.98 7.22 54823.20 88888.00 2014-04-13 21:40:15.500 103 12457.05 7.22 54823.20 88888.00 2014-04-13 21:40:15.625 103 12457.02 7.20 54823.20 88888.00 2014-04-13 21:40:15.750 103 12456.95 7.20 54823.18 88888.00 2014-04-13 21:40:15.875 103 12456.98 7.20 54823.20 88888.00 2014-04-13 21:40:16.000 103 12457.00 7.25 54823.18 88888.00 2014-04-13 21:40:16.125 103 12457.10 7.22 54823.20 88888.00 2014-04-13 21:40:16.250 103 12457.05 7.25 54823.22 88888.00 2014-04-13 21:40:16.375 103 12457.05 7.25 54823.20 88888.00 2014-04-13 21:40:16.500 103 12457.08 7.28 54823.22 88888.00 2014-04-13 21:40:16.625 103 12457.08 7.28 54823.20 88888.00 2014-04-13 21:40:16.750 103 12457.00 7.25 54823.20 88888.00 2014-04-13 21:40:16.875 103 12456.95 7.25 54823.22 88888.00 2014-04-13 21:40:17.000 103 12457.00 7.22 54823.20 88888.00 2014-04-13 21:40:17.125 103 12457.02 7.28 54823.20 88888.00 2014-04-13 21:40:17.250 103 12457.10 7.22 54823.18 88888.00 2014-04-13 21:40:17.375 103 12457.10 7.25 54823.18 88888.00 2014-04-13 21:40:17.500 103 12457.02 7.22 54823.20 88888.00 2014-04-13 21:40:17.625 103 12457.05 7.25 54823.20 88888.00 2014-04-13 21:40:17.750 103 12457.12 7.28 54823.20 88888.00 2014-04-13 21:40:17.875 103 12457.17 7.25 54823.15 88888.00 2014-04-13 21:40:18.000 103 12457.23 7.25 54823.18 88888.00 2014-04-13 21:40:18.125 103 12457.20 7.25 54823.15 88888.00 2014-04-13 21:40:18.250 103 12457.17 7.25 54823.18 88888.00 2014-04-13 21:40:18.375 103 12457.20 7.28 54823.18 88888.00 2014-04-13 21:40:18.500 103 12457.15 7.28 54823.15 88888.00 2014-04-13 21:40:18.625 103 12457.10 7.28 54823.15 88888.00 2014-04-13 21:40:18.750 103 12457.17 7.25 54823.18 88888.00 2014-04-13 21:40:18.875 103 12457.20 7.22 54823.18 88888.00 2014-04-13 21:40:19.000 103 12457.25 7.22 54823.18 88888.00 2014-04-13 21:40:19.125 103 12457.27 7.25 54823.18 88888.00 2014-04-13 21:40:19.250 103 12457.23 7.25 54823.18 88888.00 2014-04-13 21:40:19.375 103 12457.15 7.25 54823.18 88888.00 2014-04-13 21:40:19.500 103 12457.10 7.22 54823.18 88888.00 2014-04-13 21:40:19.625 103 12457.10 7.25 54823.20 88888.00 2014-04-13 21:40:19.750 103 12457.17 7.25 54823.18 88888.00 2014-04-13 21:40:19.875 103 12457.20 7.28 54823.15 88888.00 2014-04-13 21:40:20.000 103 12457.20 7.25 54823.15 88888.00 2014-04-13 21:40:20.125 103 12457.20 7.25 54823.15 88888.00 2014-04-13 21:40:20.250 103 12457.23 7.25 54823.18 88888.00 2014-04-13 21:40:20.375 103 12457.25 7.25 54823.15 88888.00 2014-04-13 21:40:20.500 103 12457.23 7.25 54823.12 88888.00 2014-04-13 21:40:20.625 103 12457.25 7.28 54823.15 88888.00 2014-04-13 21:40:20.750 103 12457.23 7.30 54823.15 88888.00 2014-04-13 21:40:20.875 103 12457.20 7.30 54823.15 88888.00 2014-04-13 21:40:21.000 103 12457.25 7.25 54823.15 88888.00 2014-04-13 21:40:21.125 103 12457.25 7.25 54823.15 88888.00 2014-04-13 21:40:21.250 103 12457.27 7.25 54823.12 88888.00 2014-04-13 21:40:21.375 103 12457.35 7.25 54823.15 88888.00 2014-04-13 21:40:21.500 103 12457.38 7.28 54823.15 88888.00 2014-04-13 21:40:21.625 103 12457.40 7.28 54823.18 88888.00 2014-04-13 21:40:21.750 103 12457.40 7.33 54823.18 88888.00 2014-04-13 21:40:21.875 103 12457.35 7.25 54823.15 88888.00 2014-04-13 21:40:22.000 103 12457.30 7.28 54823.15 88888.00 2014-04-13 21:40:22.125 103 12457.33 7.28 54823.15 88888.00 2014-04-13 21:40:22.250 103 12457.35 7.25 54823.12 88888.00 2014-04-13 21:40:22.375 103 12457.27 7.25 54823.12 88888.00 2014-04-13 21:40:22.500 103 12457.30 7.30 54823.12 88888.00 2014-04-13 21:40:22.625 103 12457.38 7.30 54823.12 88888.00 2014-04-13 21:40:22.750 103 12457.35 7.30 54823.15 88888.00 2014-04-13 21:40:22.875 103 12457.30 7.30 54823.15 88888.00 2014-04-13 21:40:23.000 103 12457.35 7.30 54823.12 88888.00 2014-04-13 21:40:23.125 103 12457.35 7.28 54823.12 88888.00 2014-04-13 21:40:23.250 103 12457.33 7.28 54823.12 88888.00 2014-04-13 21:40:23.375 103 12457.35 7.30 54823.12 88888.00 2014-04-13 21:40:23.500 103 12457.35 7.28 54823.12 88888.00 2014-04-13 21:40:23.625 103 12457.38 7.30 54823.12 88888.00 2014-04-13 21:40:23.750 103 12457.45 7.25 54823.12 88888.00 2014-04-13 21:40:23.875 103 12457.50 7.25 54823.12 88888.00 2014-04-13 21:40:24.000 103 12457.48 7.30 54823.12 88888.00 2014-04-13 21:40:24.125 103 12457.42 7.28 54823.15 88888.00 2014-04-13 21:40:24.250 103 12457.48 7.28 54823.15 88888.00 2014-04-13 21:40:24.375 103 12457.45 7.30 54823.15 88888.00 2014-04-13 21:40:24.500 103 12457.40 7.30 54823.15 88888.00 2014-04-13 21:40:24.625 103 12457.50 7.30 54823.15 88888.00 2014-04-13 21:40:24.750 103 12457.55 7.30 54823.15 88888.00 2014-04-13 21:40:24.875 103 12457.52 7.30 54823.15 88888.00 2014-04-13 21:40:25.000 103 12457.48 7.25 54823.15 88888.00 2014-04-13 21:40:25.125 103 12457.45 7.28 54823.15 88888.00 2014-04-13 21:40:25.250 103 12457.50 7.25 54823.15 88888.00 2014-04-13 21:40:25.375 103 12457.48 7.28 54823.12 88888.00 2014-04-13 21:40:25.500 103 12457.48 7.28 54823.12 88888.00 2014-04-13 21:40:25.625 103 12457.55 7.28 54823.15 88888.00 2014-04-13 21:40:25.750 103 12457.58 7.33 54823.15 88888.00 2014-04-13 21:40:25.875 103 12457.55 7.33 54823.12 88888.00 2014-04-13 21:40:26.000 103 12457.52 7.28 54823.10 88888.00 2014-04-13 21:40:26.125 103 12457.52 7.28 54823.10 88888.00 2014-04-13 21:40:26.250 103 12457.48 7.28 54823.10 88888.00 2014-04-13 21:40:26.375 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:40:26.500 103 12457.58 7.30 54823.10 88888.00 2014-04-13 21:40:26.625 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:40:26.750 103 12457.52 7.28 54823.12 88888.00 2014-04-13 21:40:26.875 103 12457.55 7.30 54823.07 88888.00 2014-04-13 21:40:27.000 103 12457.60 7.25 54823.12 88888.00 2014-04-13 21:40:27.125 103 12457.55 7.25 54823.10 88888.00 2014-04-13 21:40:27.250 103 12457.50 7.22 54823.12 88888.00 2014-04-13 21:40:27.375 103 12457.52 7.30 54823.12 88888.00 2014-04-13 21:40:27.500 103 12457.52 7.30 54823.10 88888.00 2014-04-13 21:40:27.625 103 12457.50 7.28 54823.10 88888.00 2014-04-13 21:40:27.750 103 12457.58 7.30 54823.15 88888.00 2014-04-13 21:40:27.875 103 12457.60 7.30 54823.10 88888.00 2014-04-13 21:40:28.000 103 12457.60 7.30 54823.10 88888.00 2014-04-13 21:40:28.125 103 12457.65 7.38 54823.07 88888.00 2014-04-13 21:40:28.250 103 12457.67 7.33 54823.12 88888.00 2014-04-13 21:40:28.375 103 12457.70 7.33 54823.10 88888.00 2014-04-13 21:40:28.500 103 12457.65 7.30 54823.07 88888.00 2014-04-13 21:40:28.625 103 12457.62 7.30 54823.10 88888.00 2014-04-13 21:40:28.750 103 12457.65 7.28 54823.10 88888.00 2014-04-13 21:40:28.875 103 12457.62 7.30 54823.12 88888.00 2014-04-13 21:40:29.000 103 12457.60 7.30 54823.10 88888.00 2014-04-13 21:40:29.125 103 12457.62 7.33 54823.10 88888.00 2014-04-13 21:40:29.250 103 12457.73 7.28 54823.10 88888.00 2014-04-13 21:40:29.375 103 12457.70 7.30 54823.12 88888.00 2014-04-13 21:40:29.500 103 12457.67 7.30 54823.10 88888.00 2014-04-13 21:40:29.625 103 12457.65 7.33 54823.10 88888.00 2014-04-13 21:40:29.750 103 12457.65 7.30 54823.10 88888.00 2014-04-13 21:40:29.875 103 12457.73 7.33 54823.15 88888.00 2014-04-13 21:40:30.000 103 12457.73 7.33 54823.15 88888.00 2014-04-13 21:40:30.125 103 12457.70 7.30 54823.10 88888.00 2014-04-13 21:40:30.250 103 12457.73 7.33 54823.10 88888.00 2014-04-13 21:40:30.375 103 12457.77 7.35 54823.12 88888.00 2014-04-13 21:40:30.500 103 12457.77 7.33 54823.15 88888.00 2014-04-13 21:40:30.625 103 12457.77 7.30 54823.15 88888.00 2014-04-13 21:40:30.750 103 12457.73 7.33 54823.15 88888.00 2014-04-13 21:40:30.875 103 12457.70 7.33 54823.12 88888.00 2014-04-13 21:40:31.000 103 12457.70 7.30 54823.12 88888.00 2014-04-13 21:40:31.125 103 12457.70 7.30 54823.12 88888.00 2014-04-13 21:40:31.250 103 12457.70 7.30 54823.15 88888.00 2014-04-13 21:40:31.375 103 12457.70 7.30 54823.12 88888.00 2014-04-13 21:40:31.500 103 12457.65 7.33 54823.12 88888.00 2014-04-13 21:40:31.625 103 12457.65 7.30 54823.15 88888.00 2014-04-13 21:40:31.750 103 12457.70 7.33 54823.15 88888.00 2014-04-13 21:40:31.875 103 12457.75 7.35 54823.12 88888.00 2014-04-13 21:40:32.000 103 12457.83 7.33 54823.10 88888.00 2014-04-13 21:40:32.125 103 12457.77 7.33 54823.12 88888.00 2014-04-13 21:40:32.250 103 12457.75 7.33 54823.12 88888.00 2014-04-13 21:40:32.375 103 12457.73 7.30 54823.12 88888.00 2014-04-13 21:40:32.500 103 12457.77 7.33 54823.12 88888.00 2014-04-13 21:40:32.625 103 12457.80 7.35 54823.15 88888.00 2014-04-13 21:40:32.750 103 12457.77 7.30 54823.15 88888.00 2014-04-13 21:40:32.875 103 12457.80 7.30 54823.12 88888.00 2014-04-13 21:40:33.000 103 12457.80 7.33 54823.12 88888.00 2014-04-13 21:40:33.125 103 12457.77 7.35 54823.15 88888.00 2014-04-13 21:40:33.250 103 12457.73 7.33 54823.18 88888.00 2014-04-13 21:40:33.375 103 12457.73 7.30 54823.15 88888.00 2014-04-13 21:40:33.500 103 12457.75 7.30 54823.15 88888.00 2014-04-13 21:40:33.625 103 12457.73 7.33 54823.15 88888.00 2014-04-13 21:40:33.750 103 12457.73 7.35 54823.18 88888.00 2014-04-13 21:40:33.875 103 12457.77 7.35 54823.15 88888.00 2014-04-13 21:40:34.000 103 12457.83 7.38 54823.18 88888.00 2014-04-13 21:40:34.125 103 12457.80 7.38 54823.15 88888.00 2014-04-13 21:40:34.250 103 12457.80 7.35 54823.15 88888.00 2014-04-13 21:40:34.375 103 12457.77 7.38 54823.12 88888.00 2014-04-13 21:40:34.500 103 12457.70 7.38 54823.18 88888.00 2014-04-13 21:40:34.625 103 12457.67 7.33 54823.18 88888.00 2014-04-13 21:40:34.750 103 12457.73 7.35 54823.12 88888.00 2014-04-13 21:40:34.875 103 12457.80 7.38 54823.15 88888.00 2014-04-13 21:40:35.000 103 12457.75 7.35 54823.12 88888.00 2014-04-13 21:40:35.125 103 12457.73 7.33 54823.18 88888.00 2014-04-13 21:40:35.250 103 12457.70 7.33 54823.12 88888.00 2014-04-13 21:40:35.375 103 12457.70 7.33 54823.10 88888.00 2014-04-13 21:40:35.500 103 12457.70 7.35 54823.12 88888.00 2014-04-13 21:40:35.625 103 12457.77 7.35 54823.15 88888.00 2014-04-13 21:40:35.750 103 12457.80 7.35 54823.15 88888.00 2014-04-13 21:40:35.875 103 12457.80 7.35 54823.12 88888.00 2014-04-13 21:40:36.000 103 12457.83 7.38 54823.15 88888.00 2014-04-13 21:40:36.125 103 12457.83 7.38 54823.18 88888.00 2014-04-13 21:40:36.250 103 12457.83 7.40 54823.18 88888.00 2014-04-13 21:40:36.375 103 12457.85 7.38 54823.10 88888.00 2014-04-13 21:40:36.500 103 12457.90 7.42 54823.15 88888.00 2014-04-13 21:40:36.625 103 12457.90 7.42 54823.18 88888.00 2014-04-13 21:40:36.750 103 12457.83 7.40 54823.18 88888.00 2014-04-13 21:40:36.875 103 12457.83 7.38 54823.15 88888.00 2014-04-13 21:40:37.000 103 12457.80 7.38 54823.12 88888.00 2014-04-13 21:40:37.125 103 12457.80 7.35 54823.15 88888.00 2014-04-13 21:40:37.250 103 12457.83 7.35 54823.18 88888.00 2014-04-13 21:40:37.375 103 12457.88 7.40 54823.18 88888.00 2014-04-13 21:40:37.500 103 12457.88 7.40 54823.15 88888.00 2014-04-13 21:40:37.625 103 12457.90 7.38 54823.18 88888.00 2014-04-13 21:40:37.750 103 12457.90 7.40 54823.15 88888.00 2014-04-13 21:40:37.875 103 12457.92 7.40 54823.12 88888.00 2014-04-13 21:40:38.000 103 12457.98 7.40 54823.12 88888.00 2014-04-13 21:40:38.125 103 12457.92 7.40 54823.10 88888.00 2014-04-13 21:40:38.250 103 12457.92 7.42 54823.15 88888.00 2014-04-13 21:40:38.375 103 12457.95 7.40 54823.12 88888.00 2014-04-13 21:40:38.500 103 12457.98 7.40 54823.12 88888.00 2014-04-13 21:40:38.625 103 12458.00 7.42 54823.12 88888.00 2014-04-13 21:40:38.750 103 12458.02 7.40 54823.18 88888.00 2014-04-13 21:40:38.875 103 12457.98 7.40 54823.15 88888.00 2014-04-13 21:40:39.000 103 12458.05 7.40 54823.15 88888.00 2014-04-13 21:40:39.125 103 12458.08 7.40 54823.18 88888.00 2014-04-13 21:40:39.250 103 12458.00 7.40 54823.15 88888.00 2014-04-13 21:40:39.375 103 12458.05 7.45 54823.18 88888.00 2014-04-13 21:40:39.500 103 12458.02 7.45 54823.20 88888.00 2014-04-13 21:40:39.625 103 12458.02 7.45 54823.18 88888.00 2014-04-13 21:40:39.750 103 12458.08 7.45 54823.20 88888.00 2014-04-13 21:40:39.875 103 12458.10 7.42 54823.18 88888.00 2014-04-13 21:40:40.000 103 12458.05 7.45 54823.15 88888.00 2014-04-13 21:40:40.125 103 12457.95 7.40 54823.12 88888.00 2014-04-13 21:40:40.250 103 12458.00 7.40 54823.18 88888.00 2014-04-13 21:40:40.375 103 12458.05 7.45 54823.18 88888.00 2014-04-13 21:40:40.500 103 12458.08 7.47 54823.20 88888.00 2014-04-13 21:40:40.625 103 12458.08 7.47 54823.20 88888.00 2014-04-13 21:40:40.750 103 12458.00 7.47 54823.18 88888.00 2014-04-13 21:40:40.875 103 12457.95 7.47 54823.18 88888.00 2014-04-13 21:40:41.000 103 12458.05 7.47 54823.18 88888.00 2014-04-13 21:40:41.125 103 12458.05 7.50 54823.20 88888.00 2014-04-13 21:40:41.250 103 12457.98 7.47 54823.20 88888.00 2014-04-13 21:40:41.375 103 12457.95 7.47 54823.20 88888.00 2014-04-13 21:40:41.500 103 12457.98 7.50 54823.18 88888.00 2014-04-13 21:40:41.625 103 12457.95 7.45 54823.18 88888.00 2014-04-13 21:40:41.750 103 12457.92 7.50 54823.20 88888.00 2014-04-13 21:40:41.875 103 12457.92 7.50 54823.20 88888.00 2014-04-13 21:40:42.000 103 12458.00 7.50 54823.15 88888.00 2014-04-13 21:40:42.125 103 12458.08 7.50 54823.18 88888.00 2014-04-13 21:40:42.250 103 12458.08 7.50 54823.18 88888.00 2014-04-13 21:40:42.375 103 12458.12 7.53 54823.20 88888.00 2014-04-13 21:40:42.500 103 12458.15 7.47 54823.18 88888.00 2014-04-13 21:40:42.625 103 12458.10 7.50 54823.18 88888.00 2014-04-13 21:40:42.750 103 12457.98 7.50 54823.15 88888.00 2014-04-13 21:40:42.875 103 12458.02 7.45 54823.18 88888.00 2014-04-13 21:40:43.000 103 12458.05 7.55 54823.18 88888.00 2014-04-13 21:40:43.125 103 12458.17 7.58 54823.20 88888.00 2014-04-13 21:40:43.250 103 12458.17 7.55 54823.18 88888.00 2014-04-13 21:40:43.375 103 12458.12 7.55 54823.20 88888.00 2014-04-13 21:40:43.500 103 12458.15 7.55 54823.18 88888.00 2014-04-13 21:40:43.625 103 12458.12 7.53 54823.18 88888.00 2014-04-13 21:40:43.750 103 12458.17 7.53 54823.20 88888.00 2014-04-13 21:40:43.875 103 12458.20 7.55 54823.18 88888.00 2014-04-13 21:40:44.000 103 12458.27 7.58 54823.20 88888.00 2014-04-13 21:40:44.125 103 12458.25 7.58 54823.20 88888.00 2014-04-13 21:40:44.250 103 12458.17 7.53 54823.18 88888.00 2014-04-13 21:40:44.375 103 12458.15 7.50 54823.18 88888.00 2014-04-13 21:40:44.500 103 12458.08 7.53 54823.18 88888.00 2014-04-13 21:40:44.625 103 12458.15 7.60 54823.18 88888.00 2014-04-13 21:40:44.750 103 12458.15 7.60 54823.22 88888.00 2014-04-13 21:40:44.875 103 12458.15 7.60 54823.18 88888.00 2014-04-13 21:40:45.000 103 12458.20 7.55 54823.20 88888.00 2014-04-13 21:40:45.125 103 12458.17 7.60 54823.18 88888.00 2014-04-13 21:40:45.250 103 12458.15 7.62 54823.18 88888.00 2014-04-13 21:40:45.375 103 12458.23 7.65 54823.20 88888.00 2014-04-13 21:40:45.500 103 12458.23 7.65 54823.20 88888.00 2014-04-13 21:40:45.625 103 12458.23 7.62 54823.18 88888.00 2014-04-13 21:40:45.750 103 12458.20 7.62 54823.15 88888.00 2014-04-13 21:40:45.875 103 12458.17 7.65 54823.18 88888.00 2014-04-13 21:40:46.000 103 12458.15 7.65 54823.18 88888.00 2014-04-13 21:40:46.125 103 12458.15 7.62 54823.20 88888.00 2014-04-13 21:40:46.250 103 12458.23 7.60 54823.22 88888.00 2014-04-13 21:40:46.375 103 12458.27 7.65 54823.22 88888.00 2014-04-13 21:40:46.500 103 12458.27 7.65 54823.20 88888.00 2014-04-13 21:40:46.625 103 12458.23 7.65 54823.22 88888.00 2014-04-13 21:40:46.750 103 12458.20 7.67 54823.18 88888.00 2014-04-13 21:40:46.875 103 12458.17 7.67 54823.22 88888.00 2014-04-13 21:40:47.000 103 12458.20 7.70 54823.20 88888.00 2014-04-13 21:40:47.125 103 12458.20 7.70 54823.20 88888.00 2014-04-13 21:40:47.250 103 12458.20 7.67 54823.20 88888.00 2014-04-13 21:40:47.375 103 12458.23 7.72 54823.22 88888.00 2014-04-13 21:40:47.500 103 12458.27 7.72 54823.25 88888.00 2014-04-13 21:40:47.625 103 12458.25 7.75 54823.25 88888.00 2014-04-13 21:40:47.750 103 12458.23 7.75 54823.25 88888.00 2014-04-13 21:40:47.875 103 12458.33 7.75 54823.25 88888.00 2014-04-13 21:40:48.000 103 12458.30 7.78 54823.22 88888.00 2014-04-13 21:40:48.125 103 12458.23 7.78 54823.22 88888.00 2014-04-13 21:40:48.250 103 12458.17 7.75 54823.22 88888.00 2014-04-13 21:40:48.375 103 12458.23 7.75 54823.22 88888.00 2014-04-13 21:40:48.500 103 12458.30 7.75 54823.22 88888.00 2014-04-13 21:40:48.625 103 12458.27 7.75 54823.20 88888.00 2014-04-13 21:40:48.750 103 12458.30 7.75 54823.22 88888.00 2014-04-13 21:40:48.875 103 12458.30 7.75 54823.25 88888.00 2014-04-13 21:40:49.000 103 12458.30 7.78 54823.22 88888.00 2014-04-13 21:40:49.125 103 12458.33 7.80 54823.25 88888.00 2014-04-13 21:40:49.250 103 12458.25 7.80 54823.22 88888.00 2014-04-13 21:40:49.375 103 12458.25 7.80 54823.22 88888.00 2014-04-13 21:40:49.500 103 12458.33 7.80 54823.22 88888.00 2014-04-13 21:40:49.625 103 12458.38 7.83 54823.22 88888.00 2014-04-13 21:40:49.750 103 12458.42 7.85 54823.22 88888.00 2014-04-13 21:40:49.875 103 12458.38 7.80 54823.20 88888.00 2014-04-13 21:40:50.000 103 12458.30 7.78 54823.18 88888.00 2014-04-13 21:40:50.125 103 12458.25 7.75 54823.18 88888.00 2014-04-13 21:40:50.250 103 12458.27 7.83 54823.22 88888.00 2014-04-13 21:40:50.375 103 12458.30 7.80 54823.20 88888.00 2014-04-13 21:40:50.500 103 12458.27 7.78 54823.22 88888.00 2014-04-13 21:40:50.625 103 12458.25 7.80 54823.22 88888.00 2014-04-13 21:40:50.750 103 12458.33 7.83 54823.22 88888.00 2014-04-13 21:40:50.875 103 12458.33 7.88 54823.20 88888.00 2014-04-13 21:40:51.000 103 12458.30 7.85 54823.22 88888.00 2014-04-13 21:40:51.125 103 12458.33 7.88 54823.22 88888.00 2014-04-13 21:40:51.250 103 12458.35 7.85 54823.20 88888.00 2014-04-13 21:40:51.375 103 12458.35 7.85 54823.20 88888.00 2014-04-13 21:40:51.500 103 12458.27 7.80 54823.20 88888.00 2014-04-13 21:40:51.625 103 12458.25 7.88 54823.20 88888.00 2014-04-13 21:40:51.750 103 12458.33 7.88 54823.25 88888.00 2014-04-13 21:40:51.875 103 12458.38 7.88 54823.25 88888.00 2014-04-13 21:40:52.000 103 12458.38 7.85 54823.25 88888.00 2014-04-13 21:40:52.125 103 12458.38 7.85 54823.25 88888.00 2014-04-13 21:40:52.250 103 12458.40 7.83 54823.22 88888.00 2014-04-13 21:40:52.375 103 12458.38 7.85 54823.22 88888.00 2014-04-13 21:40:52.500 103 12458.35 7.85 54823.25 88888.00 2014-04-13 21:40:52.625 103 12458.40 7.88 54823.25 88888.00 2014-04-13 21:40:52.750 103 12458.45 7.85 54823.28 88888.00 2014-04-13 21:40:52.875 103 12458.42 7.85 54823.25 88888.00 2014-04-13 21:40:53.000 103 12458.38 7.88 54823.28 88888.00 2014-04-13 21:40:53.125 103 12458.35 7.88 54823.25 88888.00 2014-04-13 21:40:53.250 103 12458.33 7.88 54823.22 88888.00 2014-04-13 21:40:53.375 103 12458.35 7.83 54823.22 88888.00 2014-04-13 21:40:53.500 103 12458.40 7.78 54823.22 88888.00 2014-04-13 21:40:53.625 103 12458.42 7.83 54823.22 88888.00 2014-04-13 21:40:53.750 103 12458.48 7.85 54823.25 88888.00 2014-04-13 21:40:53.875 103 12458.42 7.83 54823.22 88888.00 2014-04-13 21:40:54.000 103 12458.38 7.83 54823.22 88888.00 2014-04-13 21:40:54.125 103 12458.40 7.85 54823.22 88888.00 2014-04-13 21:40:54.250 103 12458.38 7.83 54823.25 88888.00 2014-04-13 21:40:54.375 103 12458.38 7.85 54823.25 88888.00 2014-04-13 21:40:54.500 103 12458.35 7.85 54823.22 88888.00 2014-04-13 21:40:54.625 103 12458.40 7.85 54823.25 88888.00 2014-04-13 21:40:54.750 103 12458.40 7.83 54823.22 88888.00 2014-04-13 21:40:54.875 103 12458.35 7.83 54823.25 88888.00 2014-04-13 21:40:55.000 103 12458.33 7.85 54823.22 88888.00 2014-04-13 21:40:55.125 103 12458.38 7.85 54823.25 88888.00 2014-04-13 21:40:55.250 103 12458.40 7.85 54823.28 88888.00 2014-04-13 21:40:55.375 103 12458.45 7.88 54823.30 88888.00 2014-04-13 21:40:55.500 103 12458.40 7.90 54823.28 88888.00 2014-04-13 21:40:55.625 103 12458.38 7.88 54823.28 88888.00 2014-04-13 21:40:55.750 103 12458.38 7.85 54823.28 88888.00 2014-04-13 21:40:55.875 103 12458.42 7.90 54823.30 88888.00 2014-04-13 21:40:56.000 103 12458.45 7.88 54823.28 88888.00 2014-04-13 21:40:56.125 103 12458.40 7.88 54823.30 88888.00 2014-04-13 21:40:56.250 103 12458.40 7.85 54823.28 88888.00 2014-04-13 21:40:56.375 103 12458.35 7.83 54823.22 88888.00 2014-04-13 21:40:56.500 103 12458.40 7.85 54823.25 88888.00 2014-04-13 21:40:56.625 103 12458.42 7.88 54823.28 88888.00 2014-04-13 21:40:56.750 103 12458.45 7.85 54823.28 88888.00 2014-04-13 21:40:56.875 103 12458.48 7.90 54823.25 88888.00 2014-04-13 21:40:57.000 103 12458.52 7.88 54823.28 88888.00 2014-04-13 21:40:57.125 103 12458.50 7.88 54823.30 88888.00 2014-04-13 21:40:57.250 103 12458.45 7.90 54823.32 88888.00 2014-04-13 21:40:57.375 103 12458.52 7.90 54823.30 88888.00 2014-04-13 21:40:57.500 103 12458.52 7.90 54823.30 88888.00 2014-04-13 21:40:57.625 103 12458.50 7.90 54823.25 88888.00 2014-04-13 21:40:57.750 103 12458.50 7.88 54823.28 88888.00 2014-04-13 21:40:57.875 103 12458.50 7.90 54823.30 88888.00 2014-04-13 21:40:58.000 103 12458.50 7.88 54823.28 88888.00 2014-04-13 21:40:58.125 103 12458.50 7.90 54823.28 88888.00 2014-04-13 21:40:58.250 103 12458.52 7.85 54823.30 88888.00 2014-04-13 21:40:58.375 103 12458.50 7.88 54823.28 88888.00 2014-04-13 21:40:58.500 103 12458.50 7.90 54823.30 88888.00 2014-04-13 21:40:58.625 103 12458.48 7.88 54823.30 88888.00 2014-04-13 21:40:58.750 103 12458.50 7.88 54823.25 88888.00 2014-04-13 21:40:58.875 103 12458.52 7.85 54823.25 88888.00 2014-04-13 21:40:59.000 103 12458.45 7.83 54823.28 88888.00 2014-04-13 21:40:59.125 103 12458.50 7.85 54823.28 88888.00 2014-04-13 21:40:59.250 103 12458.52 7.83 54823.30 88888.00 2014-04-13 21:40:59.375 103 12458.52 7.80 54823.25 88888.00 2014-04-13 21:40:59.500 103 12458.50 7.83 54823.28 88888.00 2014-04-13 21:40:59.625 103 12458.50 7.83 54823.25 88888.00 2014-04-13 21:40:59.750 103 12458.55 7.85 54823.28 88888.00 2014-04-13 21:40:59.875 103 12458.62 7.85 54823.28 88888.00 2014-04-13 21:41:00.000 103 12458.67 7.85 54823.30 88888.00 2014-04-13 21:41:00.125 103 12458.62 7.85 54823.30 88888.00 2014-04-13 21:41:00.250 103 12458.58 7.88 54823.30 88888.00 2014-04-13 21:41:00.375 103 12458.58 7.83 54823.25 88888.00 2014-04-13 21:41:00.500 103 12458.50 7.80 54823.30 88888.00 2014-04-13 21:41:00.625 103 12458.52 7.85 54823.30 88888.00 2014-04-13 21:41:00.750 103 12458.58 7.85 54823.28 88888.00 2014-04-13 21:41:00.875 103 12458.52 7.83 54823.32 88888.00 2014-04-13 21:41:01.000 103 12458.50 7.80 54823.30 88888.00 2014-04-13 21:41:01.125 103 12458.52 7.80 54823.30 88888.00 2014-04-13 21:41:01.250 103 12458.60 7.83 54823.30 88888.00 2014-04-13 21:41:01.375 103 12458.62 7.83 54823.32 88888.00 2014-04-13 21:41:01.500 103 12458.58 7.83 54823.28 88888.00 2014-04-13 21:41:01.625 103 12458.60 7.83 54823.32 88888.00 2014-04-13 21:41:01.750 103 12458.62 7.85 54823.30 88888.00 2014-04-13 21:41:01.875 103 12458.60 7.85 54823.32 88888.00 2014-04-13 21:41:02.000 103 12458.48 7.78 54823.32 88888.00 2014-04-13 21:41:02.125 103 12458.45 7.83 54823.35 88888.00 2014-04-13 21:41:02.250 103 12458.48 7.80 54823.35 88888.00 2014-04-13 21:41:02.375 103 12458.45 7.80 54823.32 88888.00 2014-04-13 21:41:02.500 103 12458.42 7.85 54823.35 88888.00 2014-04-13 21:41:02.625 103 12458.40 7.85 54823.32 88888.00 2014-04-13 21:41:02.750 103 12458.48 7.83 54823.30 88888.00 2014-04-13 21:41:02.875 103 12458.55 7.80 54823.32 88888.00 2014-04-13 21:41:03.000 103 12458.52 7.83 54823.32 88888.00 2014-04-13 21:41:03.125 103 12458.52 7.80 54823.32 88888.00 2014-04-13 21:41:03.250 103 12458.55 7.80 54823.30 88888.00 2014-04-13 21:41:03.375 103 12458.55 7.80 54823.32 88888.00 2014-04-13 21:41:03.500 103 12458.52 7.83 54823.32 88888.00 2014-04-13 21:41:03.625 103 12458.52 7.80 54823.32 88888.00 2014-04-13 21:41:03.750 103 12458.50 7.83 54823.32 88888.00 2014-04-13 21:41:03.875 103 12458.58 7.85 54823.35 88888.00 2014-04-13 21:41:04.000 103 12458.62 7.80 54823.30 88888.00 2014-04-13 21:41:04.125 103 12458.62 7.83 54823.32 88888.00 2014-04-13 21:41:04.250 103 12458.55 7.83 54823.38 88888.00 2014-04-13 21:41:04.375 103 12458.52 7.85 54823.35 88888.00 2014-04-13 21:41:04.500 103 12458.52 7.85 54823.35 88888.00 2014-04-13 21:41:04.625 103 12458.52 7.85 54823.35 88888.00 2014-04-13 21:41:04.750 103 12458.55 7.85 54823.38 88888.00 2014-04-13 21:41:04.875 103 12458.55 7.83 54823.38 88888.00 2014-04-13 21:41:05.000 103 12458.58 7.83 54823.35 88888.00 2014-04-13 21:41:05.125 103 12458.58 7.83 54823.38 88888.00 2014-04-13 21:41:05.250 103 12458.55 7.83 54823.38 88888.00 2014-04-13 21:41:05.375 103 12458.60 7.83 54823.38 88888.00 2014-04-13 21:41:05.500 103 12458.65 7.85 54823.38 88888.00 2014-04-13 21:41:05.625 103 12458.65 7.83 54823.38 88888.00 2014-04-13 21:41:05.750 103 12458.65 7.83 54823.43 88888.00 2014-04-13 21:41:05.875 103 12458.58 7.83 54823.40 88888.00 2014-04-13 21:41:06.000 103 12458.60 7.83 54823.38 88888.00 2014-04-13 21:41:06.125 103 12458.62 7.83 54823.43 88888.00 2014-04-13 21:41:06.250 103 12458.58 7.83 54823.38 88888.00 2014-04-13 21:41:06.375 103 12458.55 7.85 54823.35 88888.00 2014-04-13 21:41:06.500 103 12458.55 7.88 54823.35 88888.00 2014-04-13 21:41:06.625 103 12458.50 7.90 54823.38 88888.00 2014-04-13 21:41:06.750 103 12458.45 7.85 54823.38 88888.00 2014-04-13 21:41:06.875 103 12458.48 7.85 54823.38 88888.00 2014-04-13 21:41:07.000 103 12458.48 7.80 54823.38 88888.00 2014-04-13 21:41:07.125 103 12458.45 7.83 54823.40 88888.00 2014-04-13 21:41:07.250 103 12458.42 7.83 54823.38 88888.00 2014-04-13 21:41:07.375 103 12458.50 7.83 54823.32 88888.00 2014-04-13 21:41:07.500 103 12458.52 7.90 54823.40 88888.00 2014-04-13 21:41:07.625 103 12458.52 7.88 54823.40 88888.00 2014-04-13 21:41:07.750 103 12458.52 7.85 54823.40 88888.00 2014-04-13 21:41:07.875 103 12458.55 7.88 54823.40 88888.00 2014-04-13 21:41:08.000 103 12458.52 7.88 54823.35 88888.00 2014-04-13 21:41:08.125 103 12458.55 7.88 54823.40 88888.00 2014-04-13 21:41:08.250 103 12458.52 7.90 54823.38 88888.00 2014-04-13 21:41:08.375 103 12458.58 7.92 54823.43 88888.00 2014-04-13 21:41:08.500 103 12458.58 7.90 54823.40 88888.00 2014-04-13 21:41:08.625 103 12458.52 7.90 54823.43 88888.00 2014-04-13 21:41:08.750 103 12458.55 7.88 54823.40 88888.00 2014-04-13 21:41:08.875 103 12458.58 7.90 54823.43 88888.00 2014-04-13 21:41:09.000 103 12458.65 7.90 54823.40 88888.00 2014-04-13 21:41:09.125 103 12458.65 7.92 54823.40 88888.00 2014-04-13 21:41:09.250 103 12458.55 7.92 54823.40 88888.00 2014-04-13 21:41:09.375 103 12458.50 7.92 54823.43 88888.00 2014-04-13 21:41:09.500 103 12458.42 7.90 54823.45 88888.00 2014-04-13 21:41:09.625 103 12458.40 7.88 54823.40 88888.00 2014-04-13 21:41:09.750 103 12458.45 7.88 54823.38 88888.00 2014-04-13 21:41:09.875 103 12458.50 7.90 54823.40 88888.00 2014-04-13 21:41:10.000 103 12458.52 7.92 54823.40 88888.00 2014-04-13 21:41:10.125 103 12458.50 7.90 54823.40 88888.00 2014-04-13 21:41:10.250 103 12458.50 7.92 54823.43 88888.00 2014-04-13 21:41:10.375 103 12458.50 7.92 54823.40 88888.00 2014-04-13 21:41:10.500 103 12458.50 7.92 54823.40 88888.00 2014-04-13 21:41:10.625 103 12458.50 7.95 54823.38 88888.00 2014-04-13 21:41:10.750 103 12458.50 7.92 54823.38 88888.00 2014-04-13 21:41:10.875 103 12458.58 7.95 54823.40 88888.00 2014-04-13 21:41:11.000 103 12458.60 7.92 54823.38 88888.00 2014-04-13 21:41:11.125 103 12458.58 7.95 54823.38 88888.00 2014-04-13 21:41:11.250 103 12458.58 7.92 54823.40 88888.00 2014-04-13 21:41:11.375 103 12458.55 7.92 54823.38 88888.00 2014-04-13 21:41:11.500 103 12458.58 7.95 54823.43 88888.00 2014-04-13 21:41:11.625 103 12458.58 7.95 54823.47 88888.00 2014-04-13 21:41:11.750 103 12458.55 7.95 54823.43 88888.00 2014-04-13 21:41:11.875 103 12458.58 7.97 54823.40 88888.00 2014-04-13 21:41:12.000 103 12458.58 7.97 54823.38 88888.00 2014-04-13 21:41:12.125 103 12458.55 7.97 54823.43 88888.00 2014-04-13 21:41:12.250 103 12458.52 8.00 54823.43 88888.00 2014-04-13 21:41:12.375 103 12458.50 7.97 54823.43 88888.00 2014-04-13 21:41:12.500 103 12458.52 7.97 54823.40 88888.00 2014-04-13 21:41:12.625 103 12458.60 8.00 54823.43 88888.00 2014-04-13 21:41:12.750 103 12458.62 8.03 54823.45 88888.00 2014-04-13 21:41:12.875 103 12458.48 8.00 54823.43 88888.00 2014-04-13 21:41:13.000 103 12458.52 8.00 54823.43 88888.00 2014-04-13 21:41:13.125 103 12458.55 7.97 54823.43 88888.00 2014-04-13 21:41:13.250 103 12458.50 7.97 54823.43 88888.00 2014-04-13 21:41:13.375 103 12458.50 7.97 54823.40 88888.00 2014-04-13 21:41:13.500 103 12458.50 8.00 54823.43 88888.00 2014-04-13 21:41:13.625 103 12458.50 8.00 54823.43 88888.00 2014-04-13 21:41:13.750 103 12458.62 8.00 54823.40 88888.00 2014-04-13 21:41:13.875 103 12458.67 8.03 54823.45 88888.00 2014-04-13 21:41:14.000 103 12458.62 8.05 54823.43 88888.00 2014-04-13 21:41:14.125 103 12458.65 8.03 54823.45 88888.00 2014-04-13 21:41:14.250 103 12458.60 8.05 54823.45 88888.00 2014-04-13 21:41:14.375 103 12458.58 8.03 54823.35 88888.00 2014-04-13 21:41:14.500 103 12458.58 8.05 54823.40 88888.00 2014-04-13 21:41:14.625 103 12458.60 8.07 54823.40 88888.00 2014-04-13 21:41:14.750 103 12458.60 8.05 54823.40 88888.00 2014-04-13 21:41:14.875 103 12458.58 8.07 54823.43 88888.00 2014-04-13 21:41:15.000 103 12458.55 8.07 54823.45 88888.00 2014-04-13 21:41:15.125 103 12458.62 8.07 54823.47 88888.00 2014-04-13 21:41:15.250 103 12458.65 8.05 54823.47 88888.00 2014-04-13 21:41:15.375 103 12458.65 8.05 54823.45 88888.00 2014-04-13 21:41:15.500 103 12458.65 8.07 54823.47 88888.00 2014-04-13 21:41:15.625 103 12458.65 8.10 54823.47 88888.00 2014-04-13 21:41:15.750 103 12458.67 8.15 54823.47 88888.00 2014-04-13 21:41:15.875 103 12458.60 8.10 54823.47 88888.00 2014-04-13 21:41:16.000 103 12458.65 8.10 54823.43 88888.00 2014-04-13 21:41:16.125 103 12458.70 8.10 54823.45 88888.00 2014-04-13 21:41:16.250 103 12458.65 8.10 54823.47 88888.00 2014-04-13 21:41:16.375 103 12458.65 8.07 54823.40 88888.00 2014-04-13 21:41:16.500 103 12458.67 8.10 54823.43 88888.00 2014-04-13 21:41:16.625 103 12458.65 8.10 54823.47 88888.00 2014-04-13 21:41:16.750 103 12458.60 8.10 54823.45 88888.00 2014-04-13 21:41:16.875 103 12458.58 8.10 54823.45 88888.00 2014-04-13 21:41:17.000 103 12458.62 8.12 54823.45 88888.00 2014-04-13 21:41:17.125 103 12458.60 8.12 54823.47 88888.00 2014-04-13 21:41:17.250 103 12458.58 8.12 54823.50 88888.00 2014-04-13 21:41:17.375 103 12458.65 8.18 54823.47 88888.00 2014-04-13 21:41:17.500 103 12458.65 8.18 54823.47 88888.00 2014-04-13 21:41:17.625 103 12458.65 8.15 54823.45 88888.00 2014-04-13 21:41:17.750 103 12458.65 8.15 54823.45 88888.00 2014-04-13 21:41:17.875 103 12458.65 8.12 54823.43 88888.00 2014-04-13 21:41:18.000 103 12458.60 8.12 54823.45 88888.00 2014-04-13 21:41:18.125 103 12458.58 8.12 54823.45 88888.00 2014-04-13 21:41:18.250 103 12458.55 8.15 54823.43 88888.00 2014-04-13 21:41:18.375 103 12458.58 8.15 54823.43 88888.00 2014-04-13 21:41:18.500 103 12458.62 8.15 54823.47 88888.00 2014-04-13 21:41:18.625 103 12458.67 8.22 54823.45 88888.00 2014-04-13 21:41:18.750 103 12458.65 8.20 54823.47 88888.00 2014-04-13 21:41:18.875 103 12458.60 8.15 54823.47 88888.00 2014-04-13 21:41:19.000 103 12458.60 8.18 54823.47 88888.00 2014-04-13 21:41:19.125 103 12458.55 8.18 54823.47 88888.00 2014-04-13 21:41:19.250 103 12458.52 8.20 54823.50 88888.00 2014-04-13 21:41:19.375 103 12458.52 8.20 54823.47 88888.00 2014-04-13 21:41:19.500 103 12458.50 8.20 54823.47 88888.00 2014-04-13 21:41:19.625 103 12458.52 8.18 54823.47 88888.00 2014-04-13 21:41:19.750 103 12458.60 8.15 54823.45 88888.00 2014-04-13 21:41:19.875 103 12458.60 8.18 54823.47 88888.00 2014-04-13 21:41:20.000 103 12458.60 8.20 54823.47 88888.00 2014-04-13 21:41:20.125 103 12458.58 8.22 54823.50 88888.00 2014-04-13 21:41:20.250 103 12458.55 8.20 54823.50 88888.00 2014-04-13 21:41:20.375 103 12458.58 8.20 54823.47 88888.00 2014-04-13 21:41:20.500 103 12458.58 8.18 54823.47 88888.00 2014-04-13 21:41:20.625 103 12458.52 8.18 54823.47 88888.00 2014-04-13 21:41:20.750 103 12458.50 8.15 54823.45 88888.00 2014-04-13 21:41:20.875 103 12458.60 8.20 54823.43 88888.00 2014-04-13 21:41:21.000 103 12458.58 8.22 54823.45 88888.00 2014-04-13 21:41:21.125 103 12458.52 8.25 54823.47 88888.00 2014-04-13 21:41:21.250 103 12458.60 8.20 54823.47 88888.00 2014-04-13 21:41:21.375 103 12458.60 8.20 54823.43 88888.00 2014-04-13 21:41:21.500 103 12458.62 8.22 54823.45 88888.00 2014-04-13 21:41:21.625 103 12458.67 8.25 54823.43 88888.00 2014-04-13 21:41:21.750 103 12458.73 8.22 54823.43 88888.00 2014-04-13 21:41:21.875 103 12458.75 8.22 54823.45 88888.00 2014-04-13 21:41:22.000 103 12458.70 8.22 54823.43 88888.00 2014-04-13 21:41:22.125 103 12458.65 8.22 54823.43 88888.00 2014-04-13 21:41:22.250 103 12458.60 8.25 54823.45 88888.00 2014-04-13 21:41:22.375 103 12458.65 8.25 54823.47 88888.00 2014-04-13 21:41:22.500 103 12458.67 8.20 54823.43 88888.00 2014-04-13 21:41:22.625 103 12458.67 8.22 54823.45 88888.00 2014-04-13 21:41:22.750 103 12458.75 8.22 54823.40 88888.00 2014-04-13 21:41:22.875 103 12458.75 8.20 54823.43 88888.00 2014-04-13 21:41:23.000 103 12458.75 8.22 54823.45 88888.00 2014-04-13 21:41:23.125 103 12458.80 8.22 54823.43 88888.00 2014-04-13 21:41:23.250 103 12458.77 8.22 54823.43 88888.00 2014-04-13 21:41:23.375 103 12458.75 8.25 54823.43 88888.00 2014-04-13 21:41:23.500 103 12458.70 8.28 54823.45 88888.00 2014-04-13 21:41:23.625 103 12458.67 8.25 54823.43 88888.00 2014-04-13 21:41:23.750 103 12458.70 8.28 54823.43 88888.00 2014-04-13 21:41:23.875 103 12458.73 8.20 54823.43 88888.00 2014-04-13 21:41:24.000 103 12458.75 8.25 54823.43 88888.00 2014-04-13 21:41:24.125 103 12458.70 8.25 54823.43 88888.00 2014-04-13 21:41:24.250 103 12458.60 8.28 54823.43 88888.00 2014-04-13 21:41:24.375 103 12458.58 8.20 54823.45 88888.00 2014-04-13 21:41:24.500 103 12458.52 8.25 54823.45 88888.00 2014-04-13 21:41:24.625 103 12458.55 8.28 54823.45 88888.00 2014-04-13 21:41:24.750 103 12458.65 8.28 54823.43 88888.00 2014-04-13 21:41:24.875 103 12458.67 8.28 54823.45 88888.00 2014-04-13 21:41:25.000 103 12458.67 8.30 54823.45 88888.00 2014-04-13 21:41:25.125 103 12458.77 8.28 54823.43 88888.00 2014-04-13 21:41:25.250 103 12458.77 8.30 54823.43 88888.00 2014-04-13 21:41:25.375 103 12458.77 8.30 54823.43 88888.00 2014-04-13 21:41:25.500 103 12458.75 8.28 54823.40 88888.00 2014-04-13 21:41:25.625 103 12458.70 8.25 54823.43 88888.00 2014-04-13 21:41:25.750 103 12458.73 8.28 54823.43 88888.00 2014-04-13 21:41:25.875 103 12458.73 8.28 54823.43 88888.00 2014-04-13 21:41:26.000 103 12458.65 8.25 54823.40 88888.00 2014-04-13 21:41:26.125 103 12458.67 8.22 54823.43 88888.00 2014-04-13 21:41:26.250 103 12458.70 8.30 54823.47 88888.00 2014-04-13 21:41:26.375 103 12458.77 8.28 54823.47 88888.00 2014-04-13 21:41:26.500 103 12458.80 8.25 54823.43 88888.00 2014-04-13 21:41:26.625 103 12458.73 8.28 54823.45 88888.00 2014-04-13 21:41:26.750 103 12458.70 8.22 54823.45 88888.00 2014-04-13 21:41:26.875 103 12458.70 8.28 54823.45 88888.00 2014-04-13 21:41:27.000 103 12458.75 8.28 54823.45 88888.00 2014-04-13 21:41:27.125 103 12458.77 8.25 54823.47 88888.00 2014-04-13 21:41:27.250 103 12458.77 8.28 54823.47 88888.00 2014-04-13 21:41:27.375 103 12458.88 8.28 54823.45 88888.00 2014-04-13 21:41:27.500 103 12458.80 8.22 54823.40 88888.00 2014-04-13 21:41:27.625 103 12458.73 8.25 54823.40 88888.00 2014-04-13 21:41:27.750 103 12458.73 8.28 54823.45 88888.00 2014-04-13 21:41:27.875 103 12458.70 8.28 54823.47 88888.00 2014-04-13 21:41:28.000 103 12458.70 8.28 54823.47 88888.00 2014-04-13 21:41:28.125 103 12458.75 8.30 54823.45 88888.00 2014-04-13 21:41:28.250 103 12458.77 8.30 54823.45 88888.00 2014-04-13 21:41:28.375 103 12458.77 8.30 54823.45 88888.00 2014-04-13 21:41:28.500 103 12458.77 8.30 54823.43 88888.00 2014-04-13 21:41:28.625 103 12458.77 8.28 54823.45 88888.00 2014-04-13 21:41:28.750 103 12458.77 8.28 54823.45 88888.00 2014-04-13 21:41:28.875 103 12458.83 8.25 54823.45 88888.00 2014-04-13 21:41:29.000 103 12458.77 8.22 54823.45 88888.00 2014-04-13 21:41:29.125 103 12458.83 8.25 54823.45 88888.00 2014-04-13 21:41:29.250 103 12458.85 8.25 54823.50 88888.00 2014-04-13 21:41:29.375 103 12458.83 8.25 54823.50 88888.00 2014-04-13 21:41:29.500 103 12458.77 8.25 54823.47 88888.00 2014-04-13 21:41:29.625 103 12458.75 8.25 54823.50 88888.00 2014-04-13 21:41:29.750 103 12458.77 8.28 54823.47 88888.00 2014-04-13 21:41:29.875 103 12458.77 8.28 54823.47 88888.00 2014-04-13 21:41:30.000 103 12458.77 8.25 54823.47 88888.00 2014-04-13 21:41:30.125 103 12458.73 8.25 54823.47 88888.00 2014-04-13 21:41:30.250 103 12458.73 8.25 54823.47 88888.00 2014-04-13 21:41:30.375 103 12458.75 8.28 54823.45 88888.00 2014-04-13 21:41:30.500 103 12458.75 8.30 54823.43 88888.00 2014-04-13 21:41:30.625 103 12458.83 8.28 54823.45 88888.00 2014-04-13 21:41:30.750 103 12458.85 8.25 54823.45 88888.00 2014-04-13 21:41:30.875 103 12458.83 8.20 54823.43 88888.00 2014-04-13 21:41:31.000 103 12458.85 8.22 54823.43 88888.00 2014-04-13 21:41:31.125 103 12458.90 8.25 54823.45 88888.00 2014-04-13 21:41:31.250 103 12458.90 8.20 54823.43 88888.00 2014-04-13 21:41:31.375 103 12458.92 8.20 54823.45 88888.00 2014-04-13 21:41:31.500 103 12458.88 8.20 54823.45 88888.00 2014-04-13 21:41:31.625 103 12458.77 8.20 54823.45 88888.00 2014-04-13 21:41:31.750 103 12458.77 8.22 54823.47 88888.00 2014-04-13 21:41:31.875 103 12458.70 8.25 54823.47 88888.00 2014-04-13 21:41:32.000 103 12458.77 8.25 54823.45 88888.00 2014-04-13 21:41:32.125 103 12458.77 8.28 54823.45 88888.00 2014-04-13 21:41:32.250 103 12458.77 8.22 54823.45 88888.00 2014-04-13 21:41:32.375 103 12458.75 8.25 54823.45 88888.00 2014-04-13 21:41:32.500 103 12458.77 8.22 54823.50 88888.00 2014-04-13 21:41:32.625 103 12458.80 8.20 54823.50 88888.00 2014-04-13 21:41:32.750 103 12458.80 8.22 54823.50 88888.00 2014-04-13 21:41:32.875 103 12458.77 8.22 54823.47 88888.00 2014-04-13 21:41:33.000 103 12458.73 8.20 54823.45 88888.00 2014-04-13 21:41:33.125 103 12458.75 8.22 54823.50 88888.00 2014-04-13 21:41:33.250 103 12458.75 8.18 54823.47 88888.00 2014-04-13 21:41:33.375 103 12458.77 8.15 54823.45 88888.00 2014-04-13 21:41:33.500 103 12458.75 8.18 54823.45 88888.00 2014-04-13 21:41:33.625 103 12458.80 8.15 54823.47 88888.00 2014-04-13 21:41:33.750 103 12458.83 8.20 54823.47 88888.00 2014-04-13 21:41:33.875 103 12458.80 8.18 54823.47 88888.00 2014-04-13 21:41:34.000 103 12458.80 8.18 54823.43 88888.00 2014-04-13 21:41:34.125 103 12458.80 8.18 54823.47 88888.00 2014-04-13 21:41:34.250 103 12458.77 8.15 54823.47 88888.00 2014-04-13 21:41:34.375 103 12458.80 8.15 54823.45 88888.00 2014-04-13 21:41:34.500 103 12458.83 8.18 54823.45 88888.00 2014-04-13 21:41:34.625 103 12458.75 8.18 54823.47 88888.00 2014-04-13 21:41:34.750 103 12458.75 8.18 54823.50 88888.00 2014-04-13 21:41:34.875 103 12458.73 8.18 54823.53 88888.00 2014-04-13 21:41:35.000 103 12458.70 8.10 54823.47 88888.00 2014-04-13 21:41:35.125 103 12458.73 8.12 54823.50 88888.00 2014-04-13 21:41:35.250 103 12458.70 8.10 54823.50 88888.00 2014-04-13 21:41:35.375 103 12458.75 8.15 54823.53 88888.00 2014-04-13 21:41:35.500 103 12458.77 8.10 54823.47 88888.00 2014-04-13 21:41:35.625 103 12458.80 8.10 54823.45 88888.00 2014-04-13 21:41:35.750 103 12458.85 8.10 54823.50 88888.00 2014-04-13 21:41:35.875 103 12458.90 8.10 54823.50 88888.00 2014-04-13 21:41:36.000 103 12458.88 8.07 54823.47 88888.00 2014-04-13 21:41:36.125 103 12458.88 8.10 54823.47 88888.00 2014-04-13 21:41:36.250 103 12458.83 8.07 54823.43 88888.00 2014-04-13 21:41:36.375 103 12458.80 8.07 54823.43 88888.00 2014-04-13 21:41:36.500 103 12458.75 8.10 54823.50 88888.00 2014-04-13 21:41:36.625 103 12458.67 8.10 54823.50 88888.00 2014-04-13 21:41:36.750 103 12458.65 8.05 54823.47 88888.00 2014-04-13 21:41:36.875 103 12458.73 8.10 54823.47 88888.00 2014-04-13 21:41:37.000 103 12458.80 8.07 54823.47 88888.00 2014-04-13 21:41:37.125 103 12458.75 8.10 54823.47 88888.00 2014-04-13 21:41:37.250 103 12458.75 8.05 54823.50 88888.00 2014-04-13 21:41:37.375 103 12458.80 8.05 54823.50 88888.00 2014-04-13 21:41:37.500 103 12458.83 8.07 54823.53 88888.00 2014-04-13 21:41:37.625 103 12458.88 8.10 54823.55 88888.00 2014-04-13 21:41:37.750 103 12458.88 8.10 54823.53 88888.00 2014-04-13 21:41:37.875 103 12458.88 8.10 54823.47 88888.00 2014-04-13 21:41:38.000 103 12458.85 8.10 54823.47 88888.00 2014-04-13 21:41:38.125 103 12458.83 8.10 54823.50 88888.00 2014-04-13 21:41:38.250 103 12458.80 8.05 54823.53 88888.00 2014-04-13 21:41:38.375 103 12458.80 8.05 54823.53 88888.00 2014-04-13 21:41:38.500 103 12458.83 8.03 54823.47 88888.00 2014-04-13 21:41:38.625 103 12458.80 8.03 54823.50 88888.00 2014-04-13 21:41:38.750 103 12458.77 8.05 54823.53 88888.00 2014-04-13 21:41:38.875 103 12458.80 8.00 54823.50 88888.00 2014-04-13 21:41:39.000 103 12458.77 8.00 54823.50 88888.00 2014-04-13 21:41:39.125 103 12458.73 8.03 54823.50 88888.00 2014-04-13 21:41:39.250 103 12458.70 8.03 54823.53 88888.00 2014-04-13 21:41:39.375 103 12458.80 7.97 54823.53 88888.00 2014-04-13 21:41:39.500 103 12458.80 8.03 54823.50 88888.00 2014-04-13 21:41:39.625 103 12458.83 8.00 54823.53 88888.00 2014-04-13 21:41:39.750 103 12458.75 8.03 54823.53 88888.00 2014-04-13 21:41:39.875 103 12458.73 8.00 54823.55 88888.00 2014-04-13 21:41:40.000 103 12458.73 8.00 54823.53 88888.00 2014-04-13 21:41:40.125 103 12458.75 7.97 54823.55 88888.00 2014-04-13 21:41:40.250 103 12458.83 7.97 54823.55 88888.00 2014-04-13 21:41:40.375 103 12458.85 7.97 54823.53 88888.00 2014-04-13 21:41:40.500 103 12458.80 8.00 54823.50 88888.00 2014-04-13 21:41:40.625 103 12458.77 8.00 54823.53 88888.00 2014-04-13 21:41:40.750 103 12458.75 8.00 54823.50 88888.00 2014-04-13 21:41:40.875 103 12458.67 8.00 54823.50 88888.00 2014-04-13 21:41:41.000 103 12458.60 7.97 54823.50 88888.00 2014-04-13 21:41:41.125 103 12458.67 7.97 54823.50 88888.00 2014-04-13 21:41:41.250 103 12458.73 7.97 54823.55 88888.00 2014-04-13 21:41:41.375 103 12458.80 8.00 54823.55 88888.00 2014-04-13 21:41:41.500 103 12458.83 7.97 54823.55 88888.00 2014-04-13 21:41:41.625 103 12458.73 7.95 54823.53 88888.00 2014-04-13 21:41:41.750 103 12458.62 7.92 54823.55 88888.00 2014-04-13 21:41:41.875 103 12458.65 7.95 54823.55 88888.00 2014-04-13 21:41:42.000 103 12458.73 7.92 54823.55 88888.00 2014-04-13 21:41:42.125 103 12458.67 7.92 54823.57 88888.00 2014-04-13 21:41:42.250 103 12458.55 7.92 54823.55 88888.00 2014-04-13 21:41:42.375 103 12458.58 7.92 54823.53 88888.00 2014-04-13 21:41:42.500 103 12458.62 7.95 54823.55 88888.00 2014-04-13 21:41:42.625 103 12458.70 7.97 54823.55 88888.00 2014-04-13 21:41:42.750 103 12458.65 7.95 54823.57 88888.00 2014-04-13 21:41:42.875 103 12458.60 7.90 54823.55 88888.00 2014-04-13 21:41:43.000 103 12458.60 7.92 54823.55 88888.00 2014-04-13 21:41:43.125 103 12458.55 7.95 54823.57 88888.00 2014-04-13 21:41:43.250 103 12458.50 7.95 54823.57 88888.00 2014-04-13 21:41:43.375 103 12458.55 7.95 54823.57 88888.00 2014-04-13 21:41:43.500 103 12458.65 7.97 54823.60 88888.00 2014-04-13 21:41:43.625 103 12458.73 7.92 54823.57 88888.00 2014-04-13 21:41:43.750 103 12458.70 7.95 54823.55 88888.00 2014-04-13 21:41:43.875 103 12458.62 7.92 54823.57 88888.00 2014-04-13 21:41:44.000 103 12458.55 7.92 54823.55 88888.00 2014-04-13 21:41:44.125 103 12458.58 7.92 54823.57 88888.00 2014-04-13 21:41:44.250 103 12458.62 7.92 54823.55 88888.00 2014-04-13 21:41:44.375 103 12458.70 7.90 54823.55 88888.00 2014-04-13 21:41:44.500 103 12458.65 7.92 54823.55 88888.00 2014-04-13 21:41:44.625 103 12458.62 7.92 54823.55 88888.00 2014-04-13 21:41:44.750 103 12458.60 7.90 54823.60 88888.00 2014-04-13 21:41:44.875 103 12458.58 7.95 54823.60 88888.00 2014-04-13 21:41:45.000 103 12458.55 7.92 54823.57 88888.00 2014-04-13 21:41:45.125 103 12458.58 7.90 54823.57 88888.00 2014-04-13 21:41:45.250 103 12458.58 7.90 54823.57 88888.00 2014-04-13 21:41:45.375 103 12458.60 7.92 54823.60 88888.00 2014-04-13 21:41:45.500 103 12458.60 7.88 54823.57 88888.00 2014-04-13 21:41:45.625 103 12458.55 7.88 54823.57 88888.00 2014-04-13 21:41:45.750 103 12458.55 7.85 54823.55 88888.00 2014-04-13 21:41:45.875 103 12458.60 7.90 54823.60 88888.00 2014-04-13 21:41:46.000 103 12458.60 7.88 54823.55 88888.00 2014-04-13 21:41:46.125 103 12458.62 7.90 54823.57 88888.00 2014-04-13 21:41:46.250 103 12458.58 7.90 54823.57 88888.00 2014-04-13 21:41:46.375 103 12458.60 7.92 54823.57 88888.00 2014-04-13 21:41:46.500 103 12458.58 7.95 54823.60 88888.00 2014-04-13 21:41:46.625 103 12458.60 7.90 54823.60 88888.00 2014-04-13 21:41:46.750 103 12458.62 7.95 54823.57 88888.00 2014-04-13 21:41:46.875 103 12458.55 7.92 54823.60 88888.00 2014-04-13 21:41:47.000 103 12458.55 7.90 54823.57 88888.00 2014-04-13 21:41:47.125 103 12458.52 7.92 54823.62 88888.00 2014-04-13 21:41:47.250 103 12458.42 7.90 54823.65 88888.00 2014-04-13 21:41:47.375 103 12458.45 7.90 54823.65 88888.00 2014-04-13 21:41:47.500 103 12458.50 7.90 54823.62 88888.00 2014-04-13 21:41:47.625 103 12458.52 7.88 54823.60 88888.00 2014-04-13 21:41:47.750 103 12458.58 7.88 54823.57 88888.00 2014-04-13 21:41:47.875 103 12458.55 7.88 54823.57 88888.00 2014-04-13 21:41:48.000 103 12458.52 7.85 54823.57 88888.00 2014-04-13 21:41:48.125 103 12458.52 7.85 54823.55 88888.00 2014-04-13 21:41:48.250 103 12458.55 7.85 54823.57 88888.00 2014-04-13 21:41:48.375 103 12458.58 7.90 54823.60 88888.00 2014-04-13 21:41:48.500 103 12458.65 7.92 54823.62 88888.00 2014-04-13 21:41:48.625 103 12458.60 7.88 54823.60 88888.00 2014-04-13 21:41:48.750 103 12458.58 7.88 54823.60 88888.00 2014-04-13 21:41:48.875 103 12458.58 7.85 54823.60 88888.00 2014-04-13 21:41:49.000 103 12458.58 7.85 54823.60 88888.00 2014-04-13 21:41:49.125 103 12458.62 7.88 54823.62 88888.00 2014-04-13 21:41:49.250 103 12458.65 7.90 54823.62 88888.00 2014-04-13 21:41:49.375 103 12458.67 7.92 54823.62 88888.00 2014-04-13 21:41:49.500 103 12458.67 7.88 54823.57 88888.00 2014-04-13 21:41:49.625 103 12458.58 7.85 54823.57 88888.00 2014-04-13 21:41:49.750 103 12458.62 7.88 54823.57 88888.00 2014-04-13 21:41:49.875 103 12458.70 7.88 54823.62 88888.00 2014-04-13 21:41:50.000 103 12458.65 7.83 54823.60 88888.00 2014-04-13 21:41:50.125 103 12458.62 7.85 54823.60 88888.00 2014-04-13 21:41:50.250 103 12458.70 7.83 54823.60 88888.00 2014-04-13 21:41:50.375 103 12458.70 7.85 54823.57 88888.00 2014-04-13 21:41:50.500 103 12458.65 7.85 54823.60 88888.00 2014-04-13 21:41:50.625 103 12458.58 7.90 54823.62 88888.00 2014-04-13 21:41:50.750 103 12458.60 7.85 54823.57 88888.00 2014-04-13 21:41:50.875 103 12458.65 7.85 54823.57 88888.00 2014-04-13 21:41:51.000 103 12458.67 7.85 54823.57 88888.00 2014-04-13 21:41:51.125 103 12458.73 7.83 54823.57 88888.00 2014-04-13 21:41:51.250 103 12458.75 7.83 54823.57 88888.00 2014-04-13 21:41:51.375 103 12458.83 7.83 54823.60 88888.00 2014-04-13 21:41:51.500 103 12458.83 7.85 54823.60 88888.00 2014-04-13 21:41:51.625 103 12458.85 7.85 54823.60 88888.00 2014-04-13 21:41:51.750 103 12458.83 7.85 54823.62 88888.00 2014-04-13 21:41:51.875 103 12458.77 7.83 54823.62 88888.00 2014-04-13 21:41:52.000 103 12458.77 7.83 54823.57 88888.00 2014-04-13 21:41:52.125 103 12458.70 7.80 54823.57 88888.00 2014-04-13 21:41:52.250 103 12458.62 7.83 54823.60 88888.00 2014-04-13 21:41:52.375 103 12458.62 7.80 54823.62 88888.00 2014-04-13 21:41:52.500 103 12458.70 7.83 54823.62 88888.00 2014-04-13 21:41:52.625 103 12458.75 7.78 54823.60 88888.00 2014-04-13 21:41:52.750 103 12458.83 7.80 54823.60 88888.00 2014-04-13 21:41:52.875 103 12458.83 7.83 54823.62 88888.00 2014-04-13 21:41:53.000 103 12458.80 7.83 54823.62 88888.00 2014-04-13 21:41:53.125 103 12458.80 7.83 54823.62 88888.00 2014-04-13 21:41:53.250 103 12458.80 7.80 54823.60 88888.00 2014-04-13 21:41:53.375 103 12458.80 7.80 54823.62 88888.00 2014-04-13 21:41:53.500 103 12458.80 7.83 54823.60 88888.00 2014-04-13 21:41:53.625 103 12458.77 7.80 54823.62 88888.00 2014-04-13 21:41:53.750 103 12458.77 7.83 54823.65 88888.00 2014-04-13 21:41:53.875 103 12458.77 7.80 54823.65 88888.00 2014-04-13 21:41:54.000 103 12458.85 7.85 54823.65 88888.00 2014-04-13 21:41:54.125 103 12458.90 7.83 54823.60 88888.00 2014-04-13 21:41:54.250 103 12458.77 7.80 54823.57 88888.00 2014-04-13 21:41:54.375 103 12458.73 7.83 54823.62 88888.00 2014-04-13 21:41:54.500 103 12458.73 7.83 54823.60 88888.00 2014-04-13 21:41:54.625 103 12458.75 7.83 54823.60 88888.00 2014-04-13 21:41:54.750 103 12458.73 7.80 54823.57 88888.00 2014-04-13 21:41:54.875 103 12458.77 7.83 54823.57 88888.00 2014-04-13 21:41:55.000 103 12458.88 7.83 54823.57 88888.00 2014-04-13 21:41:55.125 103 12458.83 7.83 54823.57 88888.00 2014-04-13 21:41:55.250 103 12458.85 7.83 54823.57 88888.00 2014-04-13 21:41:55.375 103 12458.85 7.80 54823.57 88888.00 2014-04-13 21:41:55.500 103 12458.80 7.78 54823.57 88888.00 2014-04-13 21:41:55.625 103 12458.77 7.75 54823.57 88888.00 2014-04-13 21:41:55.750 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:55.875 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:56.000 103 12458.77 7.78 54823.60 88888.00 2014-04-13 21:41:56.125 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:56.250 103 12458.73 7.83 54823.62 88888.00 2014-04-13 21:41:56.375 103 12458.73 7.80 54823.65 88888.00 2014-04-13 21:41:56.500 103 12458.70 7.83 54823.60 88888.00 2014-04-13 21:41:56.625 103 12458.65 7.85 54823.62 88888.00 2014-04-13 21:41:56.750 103 12458.67 7.80 54823.60 88888.00 2014-04-13 21:41:56.875 103 12458.70 7.83 54823.62 88888.00 2014-04-13 21:41:57.000 103 12458.75 7.78 54823.65 88888.00 2014-04-13 21:41:57.125 103 12458.77 7.75 54823.62 88888.00 2014-04-13 21:41:57.250 103 12458.77 7.80 54823.65 88888.00 2014-04-13 21:41:57.375 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:57.500 103 12458.80 7.80 54823.62 88888.00 2014-04-13 21:41:57.625 103 12458.73 7.78 54823.60 88888.00 2014-04-13 21:41:57.750 103 12458.73 7.80 54823.62 88888.00 2014-04-13 21:41:57.875 103 12458.77 7.80 54823.60 88888.00 2014-04-13 21:41:58.000 103 12458.73 7.83 54823.60 88888.00 2014-04-13 21:41:58.125 103 12458.73 7.80 54823.60 88888.00 2014-04-13 21:41:58.250 103 12458.70 7.83 54823.60 88888.00 2014-04-13 21:41:58.375 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:58.500 103 12458.80 7.80 54823.60 88888.00 2014-04-13 21:41:58.625 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:58.750 103 12458.75 7.83 54823.60 88888.00 2014-04-13 21:41:58.875 103 12458.75 7.80 54823.62 88888.00 2014-04-13 21:41:59.000 103 12458.77 7.78 54823.62 88888.00 2014-04-13 21:41:59.125 103 12458.75 7.80 54823.65 88888.00 2014-04-13 21:41:59.250 103 12458.77 7.83 54823.65 88888.00 2014-04-13 21:41:59.375 103 12458.77 7.80 54823.65 88888.00 2014-04-13 21:41:59.500 103 12458.77 7.78 54823.62 88888.00 2014-04-13 21:41:59.625 103 12458.80 7.78 54823.60 88888.00 2014-04-13 21:41:59.750 103 12458.83 7.75 54823.62 88888.00 2014-04-13 21:41:59.875 103 12458.80 7.78 54823.65 88888.00 2014-04-13 21:42:00.000 103 12458.80 7.75 54823.65 88888.00 2014-04-13 21:42:00.125 103 12458.80 7.80 54823.65 88888.00 2014-04-13 21:42:00.250 103 12458.85 7.78 54823.65 88888.00 2014-04-13 21:42:00.375 103 12458.92 7.80 54823.68 88888.00 2014-04-13 21:42:00.500 103 12458.92 7.80 54823.65 88888.00 2014-04-13 21:42:00.625 103 12458.90 7.75 54823.68 88888.00 2014-04-13 21:42:00.750 103 12458.83 7.78 54823.65 88888.00 2014-04-13 21:42:00.875 103 12458.83 7.78 54823.68 88888.00 2014-04-13 21:42:01.000 103 12458.88 7.83 54823.65 88888.00 2014-04-13 21:42:01.125 103 12458.92 7.83 54823.68 88888.00 2014-04-13 21:42:01.250 103 12458.92 7.80 54823.70 88888.00 2014-04-13 21:42:01.375 103 12458.90 7.83 54823.65 88888.00 2014-04-13 21:42:01.500 103 12458.90 7.80 54823.68 88888.00 2014-04-13 21:42:01.625 103 12458.85 7.80 54823.65 88888.00 2014-04-13 21:42:01.750 103 12458.83 7.78 54823.68 88888.00 2014-04-13 21:42:01.875 103 12458.77 7.72 54823.68 88888.00 2014-04-13 21:42:02.000 103 12458.75 7.78 54823.65 88888.00 2014-04-13 21:42:02.125 103 12458.75 7.80 54823.65 88888.00 2014-04-13 21:42:02.250 103 12458.77 7.80 54823.70 88888.00 2014-04-13 21:42:02.375 103 12458.77 7.80 54823.70 88888.00 2014-04-13 21:42:02.500 103 12458.75 7.75 54823.68 88888.00 2014-04-13 21:42:02.625 103 12458.65 7.75 54823.70 88888.00 2014-04-13 21:42:02.750 103 12458.65 7.72 54823.72 88888.00 2014-04-13 21:42:02.875 103 12458.73 7.75 54823.70 88888.00 2014-04-13 21:42:03.000 103 12458.70 7.78 54823.68 88888.00 2014-04-13 21:42:03.125 103 12458.75 7.75 54823.68 88888.00 2014-04-13 21:42:03.250 103 12458.73 7.75 54823.72 88888.00 2014-04-13 21:42:03.375 103 12458.70 7.78 54823.70 88888.00 2014-04-13 21:42:03.500 103 12458.75 7.78 54823.72 88888.00 2014-04-13 21:42:03.625 103 12458.77 7.80 54823.72 88888.00 2014-04-13 21:42:03.750 103 12458.73 7.78 54823.72 88888.00 2014-04-13 21:42:03.875 103 12458.70 7.72 54823.72 88888.00 2014-04-13 21:42:04.000 103 12458.65 7.75 54823.72 88888.00 2014-04-13 21:42:04.125 103 12458.73 7.78 54823.72 88888.00 2014-04-13 21:42:04.250 103 12458.73 7.78 54823.70 88888.00 2014-04-13 21:42:04.375 103 12458.73 7.80 54823.72 88888.00 2014-04-13 21:42:04.500 103 12458.73 7.80 54823.72 88888.00 2014-04-13 21:42:04.625 103 12458.67 7.78 54823.72 88888.00 2014-04-13 21:42:04.750 103 12458.60 7.80 54823.68 88888.00 2014-04-13 21:42:04.875 103 12458.62 7.80 54823.70 88888.00 2014-04-13 21:42:05.000 103 12458.58 7.75 54823.68 88888.00 2014-04-13 21:42:05.125 103 12458.58 7.78 54823.70 88888.00 2014-04-13 21:42:05.250 103 12458.67 7.75 54823.70 88888.00 2014-04-13 21:42:05.375 103 12458.67 7.78 54823.72 88888.00 2014-04-13 21:42:05.500 103 12458.67 7.78 54823.72 88888.00 2014-04-13 21:42:05.625 103 12458.65 7.75 54823.72 88888.00 2014-04-13 21:42:05.750 103 12458.65 7.75 54823.75 88888.00 2014-04-13 21:42:05.875 103 12458.65 7.78 54823.78 88888.00 2014-04-13 21:42:06.000 103 12458.60 7.72 54823.72 88888.00 2014-04-13 21:42:06.125 103 12458.58 7.72 54823.78 88888.00 2014-04-13 21:42:06.250 103 12458.58 7.80 54823.80 88888.00 2014-04-13 21:42:06.375 103 12458.52 7.80 54823.82 88888.00 2014-04-13 21:42:06.500 103 12458.50 7.80 54823.80 88888.00 2014-04-13 21:42:06.625 103 12458.52 7.75 54823.78 88888.00 2014-04-13 21:42:06.750 103 12458.55 7.72 54823.78 88888.00 2014-04-13 21:42:06.875 103 12458.60 7.78 54823.78 88888.00 2014-04-13 21:42:07.000 103 12458.58 7.78 54823.75 88888.00 2014-04-13 21:42:07.125 103 12458.55 7.75 54823.80 88888.00 2014-04-13 21:42:07.250 103 12458.50 7.70 54823.75 88888.00 2014-04-13 21:42:07.375 103 12458.55 7.72 54823.75 88888.00 2014-04-13 21:42:07.500 103 12458.65 7.75 54823.78 88888.00 2014-04-13 21:42:07.625 103 12458.65 7.78 54823.82 88888.00 2014-04-13 21:42:07.750 103 12458.62 7.80 54823.85 88888.00 2014-04-13 21:42:07.875 103 12458.62 7.80 54823.82 88888.00 2014-04-13 21:42:08.000 103 12458.58 7.78 54823.80 88888.00 2014-04-13 21:42:08.125 103 12458.60 7.78 54823.85 88888.00 2014-04-13 21:42:08.250 103 12458.58 7.78 54823.82 88888.00 2014-04-13 21:42:08.375 103 12458.55 7.78 54823.82 88888.00 2014-04-13 21:42:08.500 103 12458.50 7.72 54823.85 88888.00 2014-04-13 21:42:08.625 103 12458.40 7.75 54823.85 88888.00 2014-04-13 21:42:08.750 103 12458.40 7.78 54823.82 88888.00 2014-04-13 21:42:08.875 103 12458.40 7.75 54823.85 88888.00 2014-04-13 21:42:09.000 103 12458.38 7.80 54823.85 88888.00 2014-04-13 21:42:09.125 103 12458.40 7.75 54823.88 88888.00 2014-04-13 21:42:09.250 103 12458.40 7.78 54823.88 88888.00 2014-04-13 21:42:09.375 103 12458.40 7.75 54823.88 88888.00 2014-04-13 21:42:09.500 103 12458.42 7.80 54823.88 88888.00 2014-04-13 21:42:09.625 103 12458.42 7.80 54823.85 88888.00 2014-04-13 21:42:09.750 103 12458.45 7.83 54823.88 88888.00 2014-04-13 21:42:09.875 103 12458.42 7.80 54823.88 88888.00 2014-04-13 21:42:10.000 103 12458.45 7.78 54823.85 88888.00 2014-04-13 21:42:10.125 103 12458.48 7.78 54823.88 88888.00 2014-04-13 21:42:10.250 103 12458.38 7.80 54823.88 88888.00 2014-04-13 21:42:10.375 103 12458.33 7.80 54823.85 88888.00 2014-04-13 21:42:10.500 103 12458.27 7.83 54823.88 88888.00 2014-04-13 21:42:10.625 103 12458.27 7.83 54823.88 88888.00 2014-04-13 21:42:10.750 103 12458.35 7.78 54823.85 88888.00 2014-04-13 21:42:10.875 103 12458.40 7.83 54823.88 88888.00 2014-04-13 21:42:11.000 103 12458.40 7.83 54823.88 88888.00 2014-04-13 21:42:11.125 103 12458.38 7.80 54823.85 88888.00 2014-04-13 21:42:11.250 103 12458.33 7.80 54823.90 88888.00 2014-04-13 21:42:11.375 103 12458.33 7.80 54823.88 88888.00 2014-04-13 21:42:11.500 103 12458.27 7.80 54823.88 88888.00 2014-04-13 21:42:11.625 103 12458.33 7.78 54823.90 88888.00 2014-04-13 21:42:11.750 103 12458.35 7.78 54823.90 88888.00 2014-04-13 21:42:11.875 103 12458.40 7.83 54823.90 88888.00 2014-04-13 21:42:12.000 103 12458.38 7.80 54823.90 88888.00 2014-04-13 21:42:12.125 103 12458.33 7.80 54823.90 88888.00 2014-04-13 21:42:12.250 103 12458.35 7.80 54823.93 88888.00 2014-04-13 21:42:12.375 103 12458.33 7.80 54823.93 88888.00 2014-04-13 21:42:12.500 103 12458.33 7.80 54823.90 88888.00 2014-04-13 21:42:12.625 103 12458.38 7.78 54823.93 88888.00 2014-04-13 21:42:12.750 103 12458.40 7.78 54823.95 88888.00 2014-04-13 21:42:12.875 103 12458.38 7.72 54823.95 88888.00 2014-04-13 21:42:13.000 103 12458.38 7.72 54823.95 88888.00 2014-04-13 21:42:13.125 103 12458.30 7.75 54823.93 88888.00 2014-04-13 21:42:13.250 103 12458.25 7.75 54823.90 88888.00 2014-04-13 21:42:13.375 103 12458.33 7.75 54823.90 88888.00 2014-04-13 21:42:13.500 103 12458.35 7.80 54823.90 88888.00 2014-04-13 21:42:13.625 103 12458.27 7.78 54823.93 88888.00 2014-04-13 21:42:13.750 103 12458.27 7.80 54823.93 88888.00 2014-04-13 21:42:13.875 103 12458.30 7.80 54823.93 88888.00 2014-04-13 21:42:14.000 103 12458.25 7.75 54823.90 88888.00 2014-04-13 21:42:14.125 103 12458.17 7.72 54823.93 88888.00 2014-04-13 21:42:14.250 103 12458.15 7.78 54823.93 88888.00 2014-04-13 21:42:14.375 103 12458.12 7.80 54823.95 88888.00 2014-04-13 21:42:14.500 103 12458.15 7.85 54823.97 88888.00 2014-04-13 21:42:14.625 103 12458.15 7.80 54823.95 88888.00 2014-04-13 21:42:14.750 103 12458.12 7.78 54823.95 88888.00 2014-04-13 21:42:14.875 103 12458.12 7.80 54823.95 88888.00 2014-04-13 21:42:15.000 103 12458.12 7.80 54823.95 88888.00 2014-04-13 21:42:15.125 103 12458.05 7.78 54824.00 88888.00 2014-04-13 21:42:15.250 103 12458.10 7.78 54823.93 88888.00 2014-04-13 21:42:15.375 103 12458.15 7.75 54824.00 88888.00 2014-04-13 21:42:15.500 103 12458.15 7.80 54824.00 88888.00 2014-04-13 21:42:15.625 103 12458.12 7.80 54823.97 88888.00 2014-04-13 21:42:15.750 103 12458.20 7.83 54823.95 88888.00 2014-04-13 21:42:15.875 103 12458.10 7.83 54824.00 88888.00 2014-04-13 21:42:16.000 103 12458.05 7.78 54823.95 88888.00 2014-04-13 21:42:16.125 103 12458.05 7.75 54824.00 88888.00 2014-04-13 21:42:16.250 103 12458.08 7.75 54824.00 88888.00 2014-04-13 21:42:16.375 103 12458.12 7.80 54823.95 88888.00 2014-04-13 21:42:16.500 103 12458.10 7.78 54824.00 88888.00 2014-04-13 21:42:16.625 103 12458.10 7.80 54824.00 88888.00 2014-04-13 21:42:16.750 103 12458.17 7.83 54824.00 88888.00 2014-04-13 21:42:16.875 103 12458.17 7.85 54824.00 88888.00 2014-04-13 21:42:17.000 103 12458.12 7.83 54824.00 88888.00 2014-04-13 21:42:17.125 103 12458.05 7.80 54824.03 88888.00 2014-04-13 21:42:17.250 103 12457.98 7.80 54824.00 88888.00 2014-04-13 21:42:17.375 103 12457.98 7.80 54824.00 88888.00 2014-04-13 21:42:17.500 103 12458.02 7.80 54824.03 88888.00 2014-04-13 21:42:17.625 103 12457.98 7.78 54824.00 88888.00 2014-04-13 21:42:17.750 103 12457.95 7.75 54824.00 88888.00 2014-04-13 21:42:17.875 103 12458.00 7.78 54824.00 88888.00 2014-04-13 21:42:18.000 103 12458.02 7.75 54823.97 88888.00 2014-04-13 21:42:18.125 103 12458.00 7.80 54823.97 88888.00 2014-04-13 21:42:18.250 103 12457.98 7.78 54823.97 88888.00 2014-04-13 21:42:18.375 103 12457.95 7.80 54824.03 88888.00 2014-04-13 21:42:18.500 103 12457.92 7.83 54824.03 88888.00 2014-04-13 21:42:18.625 103 12457.90 7.85 54824.07 88888.00 2014-04-13 21:42:18.750 103 12457.90 7.85 54824.05 88888.00 2014-04-13 21:42:18.875 103 12457.92 7.85 54824.05 88888.00 2014-04-13 21:42:19.000 103 12458.00 7.85 54824.03 88888.00 2014-04-13 21:42:19.125 103 12457.98 7.85 54824.05 88888.00 2014-04-13 21:42:19.250 103 12457.92 7.83 54824.05 88888.00 2014-04-13 21:42:19.375 103 12457.88 7.83 54824.10 88888.00 2014-04-13 21:42:19.500 103 12457.95 7.88 54824.07 88888.00 2014-04-13 21:42:19.625 103 12458.00 7.88 54824.03 88888.00 2014-04-13 21:42:19.750 103 12458.02 7.90 54824.05 88888.00 2014-04-13 21:42:19.875 103 12458.05 7.88 54824.05 88888.00 2014-04-13 21:42:20.000 103 12458.05 7.85 54824.03 88888.00 2014-04-13 21:42:20.125 103 12457.95 7.88 54824.05 88888.00 2014-04-13 21:42:20.250 103 12457.85 7.85 54824.03 88888.00 2014-04-13 21:42:20.375 103 12457.83 7.88 54824.05 88888.00 2014-04-13 21:42:20.500 103 12457.80 7.88 54824.03 88888.00 2014-04-13 21:42:20.625 103 12457.88 7.85 54824.05 88888.00 2014-04-13 21:42:20.750 103 12457.92 7.88 54824.07 88888.00 2014-04-13 21:42:20.875 103 12457.98 7.85 54824.05 88888.00 2014-04-13 21:42:21.000 103 12458.00 7.88 54824.05 88888.00 2014-04-13 21:42:21.125 103 12457.98 7.85 54824.00 88888.00 2014-04-13 21:42:21.250 103 12457.88 7.88 54824.03 88888.00 2014-04-13 21:42:21.375 103 12457.98 7.88 54824.05 88888.00 2014-04-13 21:42:21.500 103 12457.98 7.88 54824.05 88888.00 2014-04-13 21:42:21.625 103 12457.98 7.88 54824.07 88888.00 2014-04-13 21:42:21.750 103 12457.92 7.90 54824.07 88888.00 2014-04-13 21:42:21.875 103 12457.88 7.92 54824.10 88888.00 2014-04-13 21:42:22.000 103 12457.88 7.88 54824.05 88888.00 2014-04-13 21:42:22.125 103 12457.83 7.85 54824.05 88888.00 2014-04-13 21:42:22.250 103 12457.80 7.90 54824.10 88888.00 2014-04-13 21:42:22.375 103 12457.85 7.90 54824.10 88888.00 2014-04-13 21:42:22.500 103 12457.77 7.90 54824.10 88888.00 2014-04-13 21:42:22.625 103 12457.77 7.90 54824.07 88888.00 2014-04-13 21:42:22.750 103 12457.80 7.90 54824.07 88888.00 2014-04-13 21:42:22.875 103 12457.77 7.88 54824.05 88888.00 2014-04-13 21:42:23.000 103 12457.83 7.90 54824.07 88888.00 2014-04-13 21:42:23.125 103 12457.80 7.92 54824.10 88888.00 2014-04-13 21:42:23.250 103 12457.83 7.88 54824.10 88888.00 2014-04-13 21:42:23.375 103 12457.85 7.88 54824.12 88888.00 2014-04-13 21:42:23.500 103 12457.85 7.95 54824.07 88888.00 2014-04-13 21:42:23.625 103 12457.88 7.95 54824.10 88888.00 2014-04-13 21:42:23.750 103 12457.80 7.90 54824.10 88888.00 2014-04-13 21:42:23.875 103 12457.77 7.83 54824.12 88888.00 2014-04-13 21:42:24.000 103 12457.77 7.88 54824.10 88888.00 2014-04-13 21:42:24.125 103 12457.75 7.88 54824.12 88888.00 2014-04-13 21:42:24.250 103 12457.77 7.90 54824.07 88888.00 2014-04-13 21:42:24.375 103 12457.85 7.90 54824.10 88888.00 2014-04-13 21:42:24.500 103 12457.88 7.90 54824.10 88888.00 2014-04-13 21:42:24.625 103 12457.83 7.88 54824.10 88888.00 2014-04-13 21:42:24.750 103 12457.75 7.88 54824.07 88888.00 2014-04-13 21:42:24.875 103 12457.83 7.85 54824.10 88888.00 2014-04-13 21:42:25.000 103 12457.88 7.88 54824.10 88888.00 2014-04-13 21:42:25.125 103 12457.90 7.90 54824.10 88888.00 2014-04-13 21:42:25.250 103 12457.85 7.90 54824.12 88888.00 2014-04-13 21:42:25.375 103 12457.77 7.90 54824.07 88888.00 2014-04-13 21:42:25.500 103 12457.75 7.92 54824.10 88888.00 2014-04-13 21:42:25.625 103 12457.77 7.90 54824.10 88888.00 2014-04-13 21:42:25.750 103 12457.77 7.90 54824.10 88888.00 2014-04-13 21:42:25.875 103 12457.67 7.85 54824.12 88888.00 2014-04-13 21:42:26.000 103 12457.70 7.90 54824.15 88888.00 2014-04-13 21:42:26.125 103 12457.73 7.85 54824.12 88888.00 2014-04-13 21:42:26.250 103 12457.75 7.90 54824.15 88888.00 2014-04-13 21:42:26.375 103 12457.77 7.88 54824.15 88888.00 2014-04-13 21:42:26.500 103 12457.80 7.88 54824.07 88888.00 2014-04-13 21:42:26.625 103 12457.73 7.88 54824.07 88888.00 2014-04-13 21:42:26.750 103 12457.75 7.90 54824.15 88888.00 2014-04-13 21:42:26.875 103 12457.73 7.90 54824.12 88888.00 2014-04-13 21:42:27.000 103 12457.83 7.92 54824.12 88888.00 2014-04-13 21:42:27.125 103 12457.85 7.90 54824.15 88888.00 2014-04-13 21:42:27.250 103 12457.77 7.85 54824.18 88888.00 2014-04-13 21:42:27.375 103 12457.77 7.92 54824.18 88888.00 2014-04-13 21:42:27.500 103 12457.73 7.92 54824.15 88888.00 2014-04-13 21:42:27.625 103 12457.73 7.95 54824.15 88888.00 2014-04-13 21:42:27.750 103 12457.67 7.92 54824.12 88888.00 2014-04-13 21:42:27.875 103 12457.67 7.88 54824.15 88888.00 2014-04-13 21:42:28.000 103 12457.62 7.92 54824.18 88888.00 2014-04-13 21:42:28.125 103 12457.65 7.90 54824.18 88888.00 2014-04-13 21:42:28.250 103 12457.70 7.92 54824.18 88888.00 2014-04-13 21:42:28.375 103 12457.73 7.95 54824.18 88888.00 2014-04-13 21:42:28.500 103 12457.70 7.92 54824.18 88888.00 2014-04-13 21:42:28.625 103 12457.73 7.95 54824.20 88888.00 2014-04-13 21:42:28.750 103 12457.70 7.95 54824.18 88888.00 2014-04-13 21:42:28.875 103 12457.62 7.95 54824.18 88888.00 2014-04-13 21:42:29.000 103 12457.65 7.88 54824.15 88888.00 2014-04-13 21:42:29.125 103 12457.70 7.90 54824.15 88888.00 2014-04-13 21:42:29.250 103 12457.70 7.92 54824.18 88888.00 2014-04-13 21:42:29.375 103 12457.67 7.95 54824.20 88888.00 2014-04-13 21:42:29.500 103 12457.65 7.90 54824.15 88888.00 2014-04-13 21:42:29.625 103 12457.65 7.88 54824.18 88888.00 2014-04-13 21:42:29.750 103 12457.70 7.88 54824.18 88888.00 2014-04-13 21:42:29.875 103 12457.70 7.90 54824.20 88888.00 2014-04-13 21:42:30.000 103 12457.73 7.90 54824.15 88888.00 2014-04-13 21:42:30.125 103 12457.65 7.90 54824.18 88888.00 2014-04-13 21:42:30.250 103 12457.60 7.90 54824.18 88888.00 2014-04-13 21:42:30.375 103 12457.60 7.90 54824.18 88888.00 2014-04-13 21:42:30.500 103 12457.65 7.88 54824.18 88888.00 2014-04-13 21:42:30.625 103 12457.65 7.90 54824.18 88888.00 2014-04-13 21:42:30.750 103 12457.62 7.88 54824.18 88888.00 2014-04-13 21:42:30.875 103 12457.58 7.92 54824.20 88888.00 2014-04-13 21:42:31.000 103 12457.52 7.88 54824.18 88888.00 2014-04-13 21:42:31.125 103 12457.52 7.85 54824.18 88888.00 2014-04-13 21:42:31.250 103 12457.55 7.85 54824.18 88888.00 2014-04-13 21:42:31.375 103 12457.58 7.88 54824.15 88888.00 2014-04-13 21:42:31.500 103 12457.50 7.85 54824.15 88888.00 2014-04-13 21:42:31.625 103 12457.48 7.88 54824.15 88888.00 2014-04-13 21:42:31.750 103 12457.50 7.88 54824.15 88888.00 2014-04-13 21:42:31.875 103 12457.48 7.85 54824.12 88888.00 2014-04-13 21:42:32.000 103 12457.50 7.88 54824.18 88888.00 2014-04-13 21:42:32.125 103 12457.55 7.90 54824.18 88888.00 2014-04-13 21:42:32.250 103 12457.52 7.90 54824.20 88888.00 2014-04-13 21:42:32.375 103 12457.52 7.92 54824.18 88888.00 2014-04-13 21:42:32.500 103 12457.45 7.90 54824.20 88888.00 2014-04-13 21:42:32.625 103 12457.52 7.85 54824.18 88888.00 2014-04-13 21:42:32.750 103 12457.55 7.88 54824.20 88888.00 2014-04-13 21:42:32.875 103 12457.58 7.88 54824.20 88888.00 2014-04-13 21:42:33.000 103 12457.60 7.85 54824.12 88888.00 2014-04-13 21:42:33.125 103 12457.58 7.85 54824.22 88888.00 2014-04-13 21:42:33.250 103 12457.55 7.85 54824.20 88888.00 2014-04-13 21:42:33.375 103 12457.55 7.85 54824.20 88888.00 2014-04-13 21:42:33.500 103 12457.58 7.88 54824.20 88888.00 2014-04-13 21:42:33.625 103 12457.52 7.88 54824.22 88888.00 2014-04-13 21:42:33.750 103 12457.58 7.88 54824.22 88888.00 2014-04-13 21:42:33.875 103 12457.62 7.90 54824.22 88888.00 2014-04-13 21:42:34.000 103 12457.65 7.88 54824.22 88888.00 2014-04-13 21:42:34.125 103 12457.65 7.90 54824.15 88888.00 2014-04-13 21:42:34.250 103 12457.60 7.90 54824.22 88888.00 2014-04-13 21:42:34.375 103 12457.60 7.90 54824.20 88888.00 2014-04-13 21:42:34.500 103 12457.58 7.90 54824.22 88888.00 2014-04-13 21:42:34.625 103 12457.58 7.92 54824.20 88888.00 2014-04-13 21:42:34.750 103 12457.60 7.90 54824.22 88888.00 2014-04-13 21:42:34.875 103 12457.65 7.88 54824.22 88888.00 2014-04-13 21:42:35.000 103 12457.60 7.90 54824.20 88888.00 2014-04-13 21:42:35.125 103 12457.52 7.90 54824.20 88888.00 2014-04-13 21:42:35.250 103 12457.55 7.88 54824.22 88888.00 2014-04-13 21:42:35.375 103 12457.62 7.90 54824.22 88888.00 2014-04-13 21:42:35.500 103 12457.58 7.92 54824.20 88888.00 2014-04-13 21:42:35.625 103 12457.52 7.92 54824.22 88888.00 2014-04-13 21:42:35.750 103 12457.50 7.92 54824.25 88888.00 2014-04-13 21:42:35.875 103 12457.52 7.95 54824.22 88888.00 2014-04-13 21:42:36.000 103 12457.55 7.97 54824.20 88888.00 2014-04-13 21:42:36.125 103 12457.52 7.92 54824.22 88888.00 2014-04-13 21:42:36.250 103 12457.50 7.90 54824.22 88888.00 2014-04-13 21:42:36.375 103 12457.55 7.92 54824.22 88888.00 2014-04-13 21:42:36.500 103 12457.55 7.95 54824.20 88888.00 2014-04-13 21:42:36.625 103 12457.50 7.95 54824.22 88888.00 2014-04-13 21:42:36.750 103 12457.48 7.95 54824.18 88888.00 2014-04-13 21:42:36.875 103 12457.52 7.95 54824.20 88888.00 2014-04-13 21:42:37.000 103 12457.52 7.95 54824.20 88888.00 2014-04-13 21:42:37.125 103 12457.42 7.90 54824.20 88888.00 2014-04-13 21:42:37.250 103 12457.42 7.90 54824.20 88888.00 2014-04-13 21:42:37.375 103 12457.50 7.90 54824.20 88888.00 2014-04-13 21:42:37.500 103 12457.50 7.92 54824.20 88888.00 2014-04-13 21:42:37.625 103 12457.48 7.95 54824.22 88888.00 2014-04-13 21:42:37.750 103 12457.40 7.95 54824.22 88888.00 2014-04-13 21:42:37.875 103 12457.48 7.95 54824.20 88888.00 2014-04-13 21:42:38.000 103 12457.48 7.92 54824.20 88888.00 2014-04-13 21:42:38.125 103 12457.48 7.88 54824.20 88888.00 2014-04-13 21:42:38.250 103 12457.48 7.90 54824.18 88888.00 2014-04-13 21:42:38.375 103 12457.45 7.90 54824.20 88888.00 2014-04-13 21:42:38.500 103 12457.45 7.92 54824.22 88888.00 2014-04-13 21:42:38.625 103 12457.52 7.92 54824.20 88888.00 2014-04-13 21:42:38.750 103 12457.60 7.92 54824.20 88888.00 2014-04-13 21:42:38.875 103 12457.60 7.90 54824.18 88888.00 2014-04-13 21:42:39.000 103 12457.58 7.92 54824.18 88888.00 2014-04-13 21:42:39.125 103 12457.58 7.95 54824.20 88888.00 2014-04-13 21:42:39.250 103 12457.52 7.92 54824.18 88888.00 2014-04-13 21:42:39.375 103 12457.52 7.92 54824.18 88888.00 2014-04-13 21:42:39.500 103 12457.58 7.95 54824.20 88888.00 2014-04-13 21:42:39.625 103 12457.60 7.95 54824.20 88888.00 2014-04-13 21:42:39.750 103 12457.55 7.90 54824.15 88888.00 2014-04-13 21:42:39.875 103 12457.58 7.95 54824.18 88888.00 2014-04-13 21:42:40.000 103 12457.60 7.95 54824.18 88888.00 2014-04-13 21:42:40.125 103 12457.58 7.95 54824.20 88888.00 2014-04-13 21:42:40.250 103 12457.55 7.92 54824.22 88888.00 2014-04-13 21:42:40.375 103 12457.58 7.95 54824.20 88888.00 2014-04-13 21:42:40.500 103 12457.55 7.92 54824.18 88888.00 2014-04-13 21:42:40.625 103 12457.58 7.92 54824.20 88888.00 2014-04-13 21:42:40.750 103 12457.62 7.92 54824.18 88888.00 2014-04-13 21:42:40.875 103 12457.60 7.92 54824.12 88888.00 2014-04-13 21:42:41.000 103 12457.65 7.92 54824.15 88888.00 2014-04-13 21:42:41.125 103 12457.65 7.90 54824.15 88888.00 2014-04-13 21:42:41.250 103 12457.65 7.90 54824.18 88888.00 2014-04-13 21:42:41.375 103 12457.62 7.92 54824.20 88888.00 2014-04-13 21:42:41.500 103 12457.62 7.90 54824.18 88888.00 2014-04-13 21:42:41.625 103 12457.65 7.90 54824.18 88888.00 2014-04-13 21:42:41.750 103 12457.62 7.90 54824.18 88888.00 2014-04-13 21:42:41.875 103 12457.67 7.92 54824.18 88888.00 2014-04-13 21:42:42.000 103 12457.73 7.92 54824.18 88888.00 2014-04-13 21:42:42.125 103 12457.70 7.92 54824.15 88888.00 2014-04-13 21:42:42.250 103 12457.62 7.90 54824.18 88888.00 2014-04-13 21:42:42.375 103 12457.62 7.92 54824.18 88888.00 2014-04-13 21:42:42.500 103 12457.60 7.95 54824.15 88888.00 2014-04-13 21:42:42.625 103 12457.55 7.92 54824.20 88888.00 2014-04-13 21:42:42.750 103 12457.58 7.90 54824.15 88888.00 2014-04-13 21:42:42.875 103 12457.67 7.90 54824.18 88888.00 2014-04-13 21:42:43.000 103 12457.70 7.90 54824.18 88888.00 2014-04-13 21:42:43.125 103 12457.70 7.90 54824.18 88888.00 2014-04-13 21:42:43.250 103 12457.65 7.88 54824.12 88888.00 2014-04-13 21:42:43.375 103 12457.62 7.90 54824.12 88888.00 2014-04-13 21:42:43.500 103 12457.67 7.90 54824.15 88888.00 2014-04-13 21:42:43.625 103 12457.75 7.90 54824.15 88888.00 2014-04-13 21:42:43.750 103 12457.73 7.90 54824.12 88888.00 2014-04-13 21:42:43.875 103 12457.70 7.88 54824.12 88888.00 2014-04-13 21:42:44.000 103 12457.65 7.85 54824.10 88888.00 2014-04-13 21:42:44.125 103 12457.65 7.85 54824.10 88888.00 2014-04-13 21:42:44.250 103 12457.67 7.85 54824.15 88888.00 2014-04-13 21:42:44.375 103 12457.67 7.85 54824.12 88888.00 2014-04-13 21:42:44.500 103 12457.60 7.85 54824.15 88888.00 2014-04-13 21:42:44.625 103 12457.62 7.88 54824.15 88888.00 2014-04-13 21:42:44.750 103 12457.67 7.88 54824.15 88888.00 2014-04-13 21:42:44.875 103 12457.65 7.85 54824.12 88888.00 2014-04-13 21:42:45.000 103 12457.62 7.85 54824.12 88888.00 2014-04-13 21:42:45.125 103 12457.65 7.88 54824.12 88888.00 2014-04-13 21:42:45.250 103 12457.65 7.85 54824.10 88888.00 2014-04-13 21:42:45.375 103 12457.67 7.83 54824.10 88888.00 2014-04-13 21:42:45.500 103 12457.70 7.83 54824.12 88888.00 2014-04-13 21:42:45.625 103 12457.75 7.83 54824.15 88888.00 2014-04-13 21:42:45.750 103 12457.70 7.83 54824.12 88888.00 2014-04-13 21:42:45.875 103 12457.65 7.85 54824.12 88888.00 2014-04-13 21:42:46.000 103 12457.67 7.83 54824.12 88888.00 2014-04-13 21:42:46.125 103 12457.70 7.80 54824.15 88888.00 2014-04-13 21:42:46.250 103 12457.67 7.75 54824.12 88888.00 2014-04-13 21:42:46.375 103 12457.73 7.75 54824.12 88888.00 2014-04-13 21:42:46.500 103 12457.73 7.78 54824.10 88888.00 2014-04-13 21:42:46.625 103 12457.73 7.78 54824.10 88888.00 2014-04-13 21:42:46.750 103 12457.73 7.80 54824.10 88888.00 2014-04-13 21:42:46.875 103 12457.77 7.80 54824.07 88888.00 2014-04-13 21:42:47.000 103 12457.88 7.75 54824.07 88888.00 2014-04-13 21:42:47.125 103 12457.83 7.75 54824.10 88888.00 2014-04-13 21:42:47.250 103 12457.73 7.72 54824.12 88888.00 2014-04-13 21:42:47.375 103 12457.70 7.72 54824.12 88888.00 2014-04-13 21:42:47.500 103 12457.67 7.70 54824.10 88888.00 2014-04-13 21:42:47.625 103 12457.80 7.72 54824.10 88888.00 2014-04-13 21:42:47.750 103 12457.80 7.72 54824.10 88888.00 2014-04-13 21:42:47.875 103 12457.88 7.70 54824.07 88888.00 2014-04-13 21:42:48.000 103 12457.85 7.67 54824.07 88888.00 2014-04-13 21:42:48.125 103 12457.85 7.67 54824.10 88888.00 2014-04-13 21:42:48.250 103 12457.85 7.67 54824.07 88888.00 2014-04-13 21:42:48.375 103 12457.88 7.65 54824.07 88888.00 2014-04-13 21:42:48.500 103 12457.88 7.65 54824.07 88888.00 2014-04-13 21:42:48.625 103 12457.90 7.65 54824.05 88888.00 2014-04-13 21:42:48.750 103 12457.92 7.70 54824.07 88888.00 2014-04-13 21:42:48.875 103 12457.90 7.72 54824.07 88888.00 2014-04-13 21:42:49.000 103 12457.90 7.65 54824.05 88888.00 2014-04-13 21:42:49.125 103 12457.90 7.62 54824.07 88888.00 2014-04-13 21:42:49.250 103 12457.92 7.65 54824.07 88888.00 2014-04-13 21:42:49.375 103 12457.95 7.67 54824.07 88888.00 2014-04-13 21:42:49.500 103 12457.92 7.65 54824.07 88888.00 2014-04-13 21:42:49.625 103 12457.88 7.62 54824.03 88888.00 2014-04-13 21:42:49.750 103 12457.90 7.62 54824.05 88888.00 2014-04-13 21:42:49.875 103 12457.92 7.60 54824.07 88888.00 2014-04-13 21:42:50.000 103 12458.00 7.62 54824.07 88888.00 2014-04-13 21:42:50.125 103 12458.05 7.60 54824.10 88888.00 2014-04-13 21:42:50.250 103 12458.02 7.60 54824.07 88888.00 2014-04-13 21:42:50.375 103 12458.00 7.62 54824.07 88888.00 2014-04-13 21:42:50.500 103 12457.90 7.60 54824.05 88888.00 2014-04-13 21:42:50.625 103 12457.95 7.58 54824.05 88888.00 2014-04-13 21:42:50.750 103 12458.02 7.55 54824.10 88888.00 2014-04-13 21:42:50.875 103 12458.05 7.58 54824.07 88888.00 2014-04-13 21:42:51.000 103 12458.00 7.55 54824.05 88888.00 2014-04-13 21:42:51.125 103 12457.95 7.53 54824.05 88888.00 2014-04-13 21:42:51.250 103 12457.95 7.47 54824.03 88888.00 2014-04-13 21:42:51.375 103 12458.05 7.50 54824.07 88888.00 2014-04-13 21:42:51.500 103 12458.12 7.53 54824.05 88888.00 2014-04-13 21:42:51.625 103 12458.10 7.50 54824.05 88888.00 2014-04-13 21:42:51.750 103 12458.12 7.50 54824.03 88888.00 2014-04-13 21:42:51.875 103 12458.17 7.45 54824.03 88888.00 2014-04-13 21:42:52.000 103 12458.12 7.47 54824.05 88888.00 2014-04-13 21:42:52.125 103 12458.12 7.47 54824.05 88888.00 2014-04-13 21:42:52.250 103 12458.12 7.47 54824.05 88888.00 2014-04-13 21:42:52.375 103 12458.15 7.47 54824.05 88888.00 2014-04-13 21:42:52.500 103 12458.15 7.45 54824.05 88888.00 2014-04-13 21:42:52.625 103 12458.15 7.50 54824.05 88888.00 2014-04-13 21:42:52.750 103 12458.10 7.45 54824.03 88888.00 2014-04-13 21:42:52.875 103 12458.08 7.42 54824.05 88888.00 2014-04-13 21:42:53.000 103 12458.10 7.40 54824.05 88888.00 2014-04-13 21:42:53.125 103 12458.10 7.40 54824.05 88888.00 2014-04-13 21:42:53.250 103 12458.08 7.40 54824.05 88888.00 2014-04-13 21:42:53.375 103 12458.15 7.42 54824.05 88888.00 2014-04-13 21:42:53.500 103 12458.23 7.38 54824.07 88888.00 2014-04-13 21:42:53.625 103 12458.23 7.40 54824.05 88888.00 2014-04-13 21:42:53.750 103 12458.20 7.40 54824.07 88888.00 2014-04-13 21:42:53.875 103 12458.17 7.40 54824.10 88888.00 2014-04-13 21:42:54.000 103 12458.25 7.33 54824.05 88888.00 2014-04-13 21:42:54.125 103 12458.25 7.35 54824.05 88888.00 2014-04-13 21:42:54.250 103 12458.12 7.35 54824.05 88888.00 2014-04-13 21:42:54.375 103 12458.17 7.38 54824.05 88888.00 2014-04-13 21:42:54.500 103 12458.23 7.38 54824.07 88888.00 2014-04-13 21:42:54.625 103 12458.23 7.38 54824.07 88888.00 2014-04-13 21:42:54.750 103 12458.25 7.38 54824.05 88888.00 2014-04-13 21:42:54.875 103 12458.25 7.38 54824.05 88888.00 2014-04-13 21:42:55.000 103 12458.20 7.38 54824.07 88888.00 2014-04-13 21:42:55.125 103 12458.15 7.38 54824.07 88888.00 2014-04-13 21:42:55.250 103 12458.10 7.33 54824.05 88888.00 2014-04-13 21:42:55.375 103 12458.10 7.30 54824.05 88888.00 2014-04-13 21:42:55.500 103 12458.12 7.35 54824.05 88888.00 2014-04-13 21:42:55.625 103 12458.12 7.33 54824.05 88888.00 2014-04-13 21:42:55.750 103 12458.08 7.33 54824.05 88888.00 2014-04-13 21:42:55.875 103 12458.17 7.38 54824.07 88888.00 2014-04-13 21:42:56.000 103 12458.25 7.35 54824.07 88888.00 2014-04-13 21:42:56.125 103 12458.15 7.30 54824.07 88888.00 2014-04-13 21:42:56.250 103 12458.12 7.28 54824.07 88888.00 2014-04-13 21:42:56.375 103 12458.15 7.25 54824.05 88888.00 2014-04-13 21:42:56.500 103 12458.17 7.25 54824.05 88888.00 2014-04-13 21:42:56.625 103 12458.20 7.25 54824.07 88888.00 2014-04-13 21:42:56.750 103 12458.20 7.22 54824.05 88888.00 2014-04-13 21:42:56.875 103 12458.23 7.20 54824.03 88888.00 2014-04-13 21:42:57.000 103 12458.27 7.22 54824.03 88888.00 2014-04-13 21:42:57.125 103 12458.25 7.25 54824.05 88888.00 2014-04-13 21:42:57.250 103 12458.23 7.25 54824.07 88888.00 2014-04-13 21:42:57.375 103 12458.27 7.25 54824.05 88888.00 2014-04-13 21:42:57.500 103 12458.25 7.25 54824.05 88888.00 2014-04-13 21:42:57.625 103 12458.25 7.22 54824.05 88888.00 2014-04-13 21:42:57.750 103 12458.23 7.20 54824.05 88888.00 2014-04-13 21:42:57.875 103 12458.23 7.22 54824.00 88888.00 2014-04-13 21:42:58.000 103 12458.25 7.17 54824.00 88888.00 2014-04-13 21:42:58.125 103 12458.30 7.17 54824.05 88888.00 2014-04-13 21:42:58.250 103 12458.33 7.17 54824.05 88888.00 2014-04-13 21:42:58.375 103 12458.38 7.20 54824.05 88888.00 2014-04-13 21:42:58.500 103 12458.30 7.17 54824.07 88888.00 2014-04-13 21:42:58.625 103 12458.30 7.17 54824.10 88888.00 2014-04-13 21:42:58.750 103 12458.35 7.15 54824.07 88888.00 2014-04-13 21:42:58.875 103 12458.40 7.12 54824.03 88888.00 2014-04-13 21:42:59.000 103 12458.40 7.12 54824.03 88888.00 2014-04-13 21:42:59.125 103 12458.35 7.15 54824.03 88888.00 2014-04-13 21:42:59.250 103 12458.30 7.12 54824.00 88888.00 2014-04-13 21:42:59.375 103 12458.33 7.15 54824.03 88888.00 2014-04-13 21:42:59.500 103 12458.35 7.17 54824.05 88888.00 2014-04-13 21:42:59.625 103 12458.33 7.12 54824.07 88888.00 2014-04-13 21:42:59.750 103 12458.38 7.12 54824.03 88888.00 2014-04-13 21:42:59.875 103 12458.40 7.12 54824.03 88888.00 2014-04-13 21:43:00.000 103 12458.38 7.17 54824.05 88888.00 2014-04-13 21:43:00.125 103 12458.42 7.15 54824.05 88888.00 2014-04-13 21:43:00.250 103 12458.45 7.10 54824.03 88888.00 2014-04-13 21:43:00.375 103 12458.48 7.08 54824.03 88888.00 2014-04-13 21:43:00.500 103 12458.45 7.08 54824.05 88888.00 2014-04-13 21:43:00.625 103 12458.42 7.05 54824.05 88888.00 2014-04-13 21:43:00.750 103 12458.45 7.05 54824.05 88888.00 2014-04-13 21:43:00.875 103 12458.42 7.03 54824.05 88888.00 2014-04-13 21:43:01.000 103 12458.45 7.03 54824.03 88888.00 2014-04-13 21:43:01.125 103 12458.42 7.03 54824.03 88888.00 2014-04-13 21:43:01.250 103 12458.35 7.05 54824.03 88888.00 2014-04-13 21:43:01.375 103 12458.35 7.08 54824.03 88888.00 2014-04-13 21:43:01.500 103 12458.38 7.08 54824.03 88888.00 2014-04-13 21:43:01.625 103 12458.38 7.03 54824.00 88888.00 2014-04-13 21:43:01.750 103 12458.40 7.00 54824.00 88888.00 2014-04-13 21:43:01.875 103 12458.45 7.00 54824.00 88888.00 2014-04-13 21:43:02.000 103 12458.45 7.00 54824.03 88888.00 2014-04-13 21:43:02.125 103 12458.48 6.97 54824.03 88888.00 2014-04-13 21:43:02.250 103 12458.50 7.00 54824.03 88888.00 2014-04-13 21:43:02.375 103 12458.52 6.97 54824.00 88888.00 2014-04-13 21:43:02.500 103 12458.52 7.05 54824.03 88888.00 2014-04-13 21:43:02.625 103 12458.50 7.00 54824.00 88888.00 2014-04-13 21:43:02.750 103 12458.42 6.97 54824.00 88888.00 2014-04-13 21:43:02.875 103 12458.42 6.97 54824.03 88888.00 2014-04-13 21:43:03.000 103 12458.42 6.97 54824.00 88888.00 2014-04-13 21:43:03.125 103 12458.48 6.97 54824.00 88888.00 2014-04-13 21:43:03.250 103 12458.52 6.95 54824.00 88888.00 2014-04-13 21:43:03.375 103 12458.60 6.95 54824.00 88888.00 2014-04-13 21:43:03.500 103 12458.60 6.97 54824.00 88888.00 2014-04-13 21:43:03.625 103 12458.52 6.97 54824.03 88888.00 2014-04-13 21:43:03.750 103 12458.45 7.00 54824.03 88888.00 2014-04-13 21:43:03.875 103 12458.45 6.97 54824.00 88888.00 2014-04-13 21:43:04.000 103 12458.45 6.95 54824.00 88888.00 2014-04-13 21:43:04.125 103 12458.48 6.92 54823.97 88888.00 2014-04-13 21:43:04.250 103 12458.48 6.92 54823.97 88888.00 2014-04-13 21:43:04.375 103 12458.52 6.95 54824.00 88888.00 2014-04-13 21:43:04.500 103 12458.58 6.95 54824.00 88888.00 2014-04-13 21:43:04.625 103 12458.60 6.92 54824.03 88888.00 2014-04-13 21:43:04.750 103 12458.65 6.95 54824.03 88888.00 2014-04-13 21:43:04.875 103 12458.62 6.92 54824.03 88888.00 2014-04-13 21:43:05.000 103 12458.67 6.92 54824.03 88888.00 2014-04-13 21:43:05.125 103 12458.62 6.88 54824.00 88888.00 2014-04-13 21:43:05.250 103 12458.62 6.90 54824.00 88888.00 2014-04-13 21:43:05.375 103 12458.62 6.90 54824.03 88888.00 2014-04-13 21:43:05.500 103 12458.60 6.90 54824.00 88888.00 2014-04-13 21:43:05.625 103 12458.62 6.88 54823.97 88888.00 2014-04-13 21:43:05.750 103 12458.62 6.85 54824.03 88888.00 2014-04-13 21:43:05.875 103 12458.62 6.88 54824.03 88888.00 2014-04-13 21:43:06.000 103 12458.65 6.88 54824.00 88888.00 2014-04-13 21:43:06.125 103 12458.70 6.85 54824.03 88888.00 2014-04-13 21:43:06.250 103 12458.67 6.88 54824.00 88888.00 2014-04-13 21:43:06.375 103 12458.65 6.90 54824.00 88888.00 2014-04-13 21:43:06.500 103 12458.73 6.88 54824.03 88888.00 2014-04-13 21:43:06.625 103 12458.73 6.85 54824.00 88888.00 2014-04-13 21:43:06.750 103 12458.70 6.83 54824.00 88888.00 2014-04-13 21:43:06.875 103 12458.65 6.88 54824.03 88888.00 2014-04-13 21:43:07.000 103 12458.65 6.88 54824.03 88888.00 2014-04-13 21:43:07.125 103 12458.70 6.85 54824.05 88888.00 2014-04-13 21:43:07.250 103 12458.70 6.80 54824.03 88888.00 2014-04-13 21:43:07.375 103 12458.70 6.80 54824.03 88888.00 2014-04-13 21:43:07.500 103 12458.73 6.80 54824.03 88888.00 2014-04-13 21:43:07.625 103 12458.75 6.83 54824.03 88888.00 2014-04-13 21:43:07.750 103 12458.80 6.80 54824.03 88888.00 2014-04-13 21:43:07.875 103 12458.88 6.78 54824.05 88888.00 2014-04-13 21:43:08.000 103 12458.88 6.80 54824.00 88888.00 2014-04-13 21:43:08.125 103 12458.88 6.75 54824.03 88888.00 2014-04-13 21:43:08.250 103 12458.83 6.78 54824.03 88888.00 2014-04-13 21:43:08.375 103 12458.88 6.75 54824.03 88888.00 2014-04-13 21:43:08.500 103 12458.88 6.78 54824.05 88888.00 2014-04-13 21:43:08.625 103 12458.83 6.78 54824.00 88888.00 2014-04-13 21:43:08.750 103 12458.88 6.78 54824.03 88888.00 2014-04-13 21:43:08.875 103 12458.92 6.80 54824.03 88888.00 2014-04-13 21:43:09.000 103 12458.95 6.75 54823.97 88888.00 2014-04-13 21:43:09.125 103 12458.95 6.70 54823.97 88888.00 2014-04-13 21:43:09.250 103 12459.00 6.67 54824.03 88888.00 2014-04-13 21:43:09.375 103 12459.00 6.67 54824.00 88888.00 2014-04-13 21:43:09.500 103 12458.95 6.70 54824.00 88888.00 2014-04-13 21:43:09.625 103 12458.98 6.72 54824.00 88888.00 2014-04-13 21:43:09.750 103 12458.98 6.72 54824.00 88888.00 2014-04-13 21:43:09.875 103 12458.92 6.72 54824.00 88888.00 2014-04-13 21:43:10.000 103 12458.92 6.72 54824.00 88888.00 2014-04-13 21:43:10.125 103 12458.98 6.72 54824.00 88888.00 2014-04-13 21:43:10.250 103 12458.90 6.72 54823.97 88888.00 2014-04-13 21:43:10.375 103 12458.90 6.72 54823.97 88888.00 2014-04-13 21:43:10.500 103 12458.90 6.75 54823.97 88888.00 2014-04-13 21:43:10.625 103 12458.90 6.72 54823.95 88888.00 2014-04-13 21:43:10.750 103 12458.92 6.67 54823.97 88888.00 2014-04-13 21:43:10.875 103 12458.92 6.70 54824.00 88888.00 2014-04-13 21:43:11.000 103 12459.00 6.70 54823.95 88888.00 2014-04-13 21:43:11.125 103 12459.02 6.70 54824.00 88888.00 2014-04-13 21:43:11.250 103 12458.95 6.70 54824.00 88888.00 2014-04-13 21:43:11.375 103 12458.98 6.70 54823.97 88888.00 2014-04-13 21:43:11.500 103 12459.02 6.70 54824.00 88888.00 2014-04-13 21:43:11.625 103 12459.02 6.67 54824.00 88888.00 2014-04-13 21:43:11.750 103 12458.98 6.62 54824.03 88888.00 2014-04-13 21:43:11.875 103 12458.98 6.62 54824.00 88888.00 2014-04-13 21:43:12.000 103 12458.98 6.65 54824.00 88888.00 2014-04-13 21:43:12.125 103 12459.00 6.65 54824.03 88888.00 2014-04-13 21:43:12.250 103 12459.02 6.60 54824.00 88888.00 2014-04-13 21:43:12.375 103 12459.10 6.62 54823.97 88888.00 2014-04-13 21:43:12.500 103 12459.10 6.62 54824.00 88888.00 2014-04-13 21:43:12.625 103 12459.05 6.62 54824.00 88888.00 2014-04-13 21:43:12.750 103 12458.98 6.65 54824.00 88888.00 2014-04-13 21:43:12.875 103 12459.00 6.65 54824.00 88888.00 2014-04-13 21:43:13.000 103 12459.12 6.62 54823.95 88888.00 2014-04-13 21:43:13.125 103 12459.12 6.60 54823.97 88888.00 2014-04-13 21:43:13.250 103 12459.02 6.60 54824.00 88888.00 2014-04-13 21:43:13.375 103 12459.08 6.58 54824.00 88888.00 2014-04-13 21:43:13.500 103 12459.08 6.58 54824.00 88888.00 2014-04-13 21:43:13.625 103 12459.10 6.58 54823.97 88888.00 2014-04-13 21:43:13.750 103 12459.10 6.58 54823.97 88888.00 2014-04-13 21:43:13.875 103 12459.10 6.60 54823.97 88888.00 2014-04-13 21:43:14.000 103 12459.08 6.58 54823.97 88888.00 2014-04-13 21:43:14.125 103 12459.10 6.60 54824.00 88888.00 2014-04-13 21:43:14.250 103 12459.10 6.58 54823.97 88888.00 2014-04-13 21:43:14.375 103 12459.15 6.60 54823.97 88888.00 2014-04-13 21:43:14.500 103 12459.17 6.60 54823.97 88888.00 2014-04-13 21:43:14.625 103 12459.15 6.58 54824.00 88888.00 2014-04-13 21:43:14.750 103 12459.15 6.55 54823.97 88888.00 2014-04-13 21:43:14.875 103 12459.10 6.58 54823.97 88888.00 2014-04-13 21:43:15.000 103 12459.08 6.58 54824.00 88888.00 2014-04-13 21:43:15.125 103 12459.00 6.53 54823.97 88888.00 2014-04-13 21:43:15.250 103 12459.00 6.53 54823.95 88888.00 2014-04-13 21:43:15.375 103 12459.05 6.53 54823.93 88888.00 2014-04-13 21:43:15.500 103 12459.05 6.53 54823.97 88888.00 2014-04-13 21:43:15.625 103 12459.10 6.53 54823.95 88888.00 2014-04-13 21:43:15.750 103 12459.15 6.50 54823.95 88888.00 2014-04-13 21:43:15.875 103 12459.12 6.53 54823.93 88888.00 2014-04-13 21:43:16.000 103 12459.10 6.53 54823.95 88888.00 2014-04-13 21:43:16.125 103 12459.15 6.50 54823.97 88888.00 2014-04-13 21:43:16.250 103 12459.12 6.50 54823.97 88888.00 2014-04-13 21:43:16.375 103 12459.12 6.50 54823.95 88888.00 2014-04-13 21:43:16.500 103 12459.12 6.47 54823.97 88888.00 2014-04-13 21:43:16.625 103 12459.12 6.50 54823.97 88888.00 2014-04-13 21:43:16.750 103 12459.08 6.47 54823.95 88888.00 2014-04-13 21:43:16.875 103 12459.05 6.42 54823.95 88888.00 2014-04-13 21:43:17.000 103 12459.12 6.45 54823.93 88888.00 2014-04-13 21:43:17.125 103 12459.17 6.47 54823.95 88888.00 2014-04-13 21:43:17.250 103 12459.20 6.45 54823.97 88888.00 2014-04-13 21:43:17.375 103 12459.27 6.47 54823.97 88888.00 2014-04-13 21:43:17.500 103 12459.25 6.42 54823.97 88888.00 2014-04-13 21:43:17.625 103 12459.20 6.42 54823.97 88888.00 2014-04-13 21:43:17.750 103 12459.17 6.42 54823.97 88888.00 2014-04-13 21:43:17.875 103 12459.27 6.42 54823.97 88888.00 2014-04-13 21:43:18.000 103 12459.30 6.45 54823.95 88888.00 2014-04-13 21:43:18.125 103 12459.33 6.45 54823.97 88888.00 2014-04-13 21:43:18.250 103 12459.33 6.40 54823.97 88888.00 2014-04-13 21:43:18.375 103 12459.30 6.38 54824.00 88888.00 2014-04-13 21:43:18.500 103 12459.25 6.40 54823.97 88888.00 2014-04-13 21:43:18.625 103 12459.27 6.42 54823.97 88888.00 2014-04-13 21:43:18.750 103 12459.38 6.42 54823.93 88888.00 2014-04-13 21:43:18.875 103 12459.38 6.40 54823.95 88888.00 2014-04-13 21:43:19.000 103 12459.30 6.40 54823.95 88888.00 2014-04-13 21:43:19.125 103 12459.27 6.40 54823.95 88888.00 2014-04-13 21:43:19.250 103 12459.27 6.38 54823.95 88888.00 2014-04-13 21:43:19.375 103 12459.40 6.35 54823.95 88888.00 2014-04-13 21:43:19.500 103 12459.45 6.35 54823.95 88888.00 2014-04-13 21:43:19.625 103 12459.52 6.33 54823.95 88888.00 2014-04-13 21:43:19.750 103 12459.58 6.33 54823.95 88888.00 2014-04-13 21:43:19.875 103 12459.58 6.35 54823.95 88888.00 2014-04-13 21:43:20.000 103 12459.50 6.30 54823.95 88888.00 2014-04-13 21:43:20.125 103 12459.45 6.33 54823.97 88888.00 2014-04-13 21:43:20.250 103 12459.45 6.35 54823.95 88888.00 2014-04-13 21:43:20.375 103 12459.45 6.35 54823.93 88888.00 2014-04-13 21:43:20.500 103 12459.42 6.33 54823.95 88888.00 2014-04-13 21:43:20.625 103 12459.45 6.33 54823.95 88888.00 2014-04-13 21:43:20.750 103 12459.45 6.30 54823.95 88888.00 2014-04-13 21:43:20.875 103 12459.45 6.25 54823.93 88888.00 2014-04-13 21:43:21.000 103 12459.38 6.25 54823.95 88888.00 2014-04-13 21:43:21.125 103 12459.35 6.30 54823.95 88888.00 2014-04-13 21:43:21.250 103 12459.30 6.30 54823.95 88888.00 2014-04-13 21:43:21.375 103 12459.30 6.30 54823.97 88888.00 2014-04-13 21:43:21.500 103 12459.38 6.30 54823.97 88888.00 2014-04-13 21:43:21.625 103 12459.45 6.25 54823.95 88888.00 2014-04-13 21:43:21.750 103 12459.45 6.22 54823.95 88888.00 2014-04-13 21:43:21.875 103 12459.35 6.22 54823.97 88888.00 2014-04-13 21:43:22.000 103 12459.33 6.20 54823.95 88888.00 2014-04-13 21:43:22.125 103 12459.40 6.22 54823.97 88888.00 2014-04-13 21:43:22.250 103 12459.40 6.20 54823.97 88888.00 2014-04-13 21:43:22.375 103 12459.45 6.25 54823.97 88888.00 2014-04-13 21:43:22.500 103 12459.45 6.22 54823.97 88888.00 2014-04-13 21:43:22.625 103 12459.45 6.25 54823.97 88888.00 2014-04-13 21:43:22.750 103 12459.52 6.17 54823.93 88888.00 2014-04-13 21:43:22.875 103 12459.50 6.20 54823.93 88888.00 2014-04-13 21:43:23.000 103 12459.42 6.22 54823.95 88888.00 2014-04-13 21:43:23.125 103 12459.40 6.25 54823.95 88888.00 2014-04-13 21:43:23.250 103 12459.45 6.15 54823.93 88888.00 2014-04-13 21:43:23.375 103 12459.52 6.15 54823.95 88888.00 2014-04-13 21:43:23.500 103 12459.52 6.17 54823.97 88888.00 2014-04-13 21:43:23.625 103 12459.52 6.20 54824.03 88888.00 2014-04-13 21:43:23.750 103 12459.55 6.17 54824.00 88888.00 2014-04-13 21:43:23.875 103 12459.55 6.10 54824.00 88888.00 2014-04-13 21:43:24.000 103 12459.58 6.10 54823.95 88888.00 2014-04-13 21:43:24.125 103 12459.52 6.12 54823.95 88888.00 2014-04-13 21:43:24.250 103 12459.48 6.10 54824.00 88888.00 2014-04-13 21:43:24.375 103 12459.52 6.12 54824.00 88888.00 2014-04-13 21:43:24.500 103 12459.50 6.15 54824.03 88888.00 2014-04-13 21:43:24.625 103 12459.55 6.12 54824.00 88888.00 2014-04-13 21:43:24.750 103 12459.62 6.12 54824.00 88888.00 2014-04-13 21:43:24.875 103 12459.62 6.10 54824.00 88888.00 2014-04-13 21:43:25.000 103 12459.62 6.10 54823.97 88888.00 2014-04-13 21:43:25.125 103 12459.62 6.10 54824.00 88888.00 2014-04-13 21:43:25.250 103 12459.52 6.08 54824.03 88888.00 2014-04-13 21:43:25.375 103 12459.55 6.03 54823.97 88888.00 2014-04-13 21:43:25.500 103 12459.60 6.05 54824.00 88888.00 2014-04-13 21:43:25.625 103 12459.62 6.08 54824.03 88888.00 2014-04-13 21:43:25.750 103 12459.60 6.05 54824.00 88888.00 2014-04-13 21:43:25.875 103 12459.55 6.05 54824.05 88888.00 2014-04-13 21:43:26.000 103 12459.52 6.05 54824.03 88888.00 2014-04-13 21:43:26.125 103 12459.58 6.03 54824.03 88888.00 2014-04-13 21:43:26.250 103 12459.60 6.03 54824.05 88888.00 2014-04-13 21:43:26.375 103 12459.58 6.03 54824.05 88888.00 2014-04-13 21:43:26.500 103 12459.58 6.03 54824.03 88888.00 2014-04-13 21:43:26.625 103 12459.60 6.00 54824.00 88888.00 2014-04-13 21:43:26.750 103 12459.58 6.00 54824.00 88888.00 2014-04-13 21:43:26.875 103 12459.58 6.00 54824.03 88888.00 2014-04-13 21:43:27.000 103 12459.52 6.03 54824.00 88888.00 2014-04-13 21:43:27.125 103 12459.45 6.03 54824.03 88888.00 2014-04-13 21:43:27.250 103 12459.42 6.00 54824.03 88888.00 2014-04-13 21:43:27.375 103 12459.45 6.00 54824.05 88888.00 2014-04-13 21:43:27.500 103 12459.45 6.00 54824.05 88888.00 2014-04-13 21:43:27.625 103 12459.50 6.00 54824.05 88888.00 2014-04-13 21:43:27.750 103 12459.58 5.97 54824.05 88888.00 2014-04-13 21:43:27.875 103 12459.62 5.97 54824.05 88888.00 2014-04-13 21:43:28.000 103 12459.60 5.95 54824.03 88888.00 2014-04-13 21:43:28.125 103 12459.62 5.95 54824.03 88888.00 2014-04-13 21:43:28.250 103 12459.62 5.95 54824.05 88888.00 2014-04-13 21:43:28.375 103 12459.55 5.97 54824.05 88888.00 2014-04-13 21:43:28.500 103 12459.55 5.92 54824.05 88888.00 2014-04-13 21:43:28.625 103 12459.60 5.90 54824.03 88888.00 2014-04-13 21:43:28.750 103 12459.62 5.88 54824.03 88888.00 2014-04-13 21:43:28.875 103 12459.62 5.90 54824.05 88888.00 2014-04-13 21:43:29.000 103 12459.62 5.88 54824.05 88888.00 2014-04-13 21:43:29.125 103 12459.60 5.88 54824.07 88888.00 2014-04-13 21:43:29.250 103 12459.52 5.88 54824.07 88888.00 2014-04-13 21:43:29.375 103 12459.55 5.92 54824.07 88888.00 2014-04-13 21:43:29.500 103 12459.55 5.92 54824.07 88888.00 2014-04-13 21:43:29.625 103 12459.58 5.88 54824.07 88888.00 2014-04-13 21:43:29.750 103 12459.58 5.90 54824.07 88888.00 2014-04-13 21:43:29.875 103 12459.55 5.90 54824.07 88888.00 2014-04-13 21:43:30.000 103 12459.55 5.88 54824.05 88888.00 2014-04-13 21:43:30.125 103 12459.60 5.88 54824.10 88888.00 2014-04-13 21:43:30.250 103 12459.55 5.83 54824.10 88888.00 2014-04-13 21:43:30.375 103 12459.52 5.83 54824.07 88888.00 2014-04-13 21:43:30.500 103 12459.58 5.85 54824.07 88888.00 2014-04-13 21:43:30.625 103 12459.62 5.85 54824.10 88888.00 2014-04-13 21:43:30.750 103 12459.58 5.85 54824.12 88888.00 2014-04-13 21:43:30.875 103 12459.55 5.85 54824.12 88888.00 2014-04-13 21:43:31.000 103 12459.55 5.85 54824.10 88888.00 2014-04-13 21:43:31.125 103 12459.58 5.83 54824.07 88888.00 2014-04-13 21:43:31.250 103 12459.55 5.83 54824.10 88888.00 2014-04-13 21:43:31.375 103 12459.58 5.85 54824.10 88888.00 2014-04-13 21:43:31.500 103 12459.62 5.83 54824.07 88888.00 2014-04-13 21:43:31.625 103 12459.67 5.85 54824.10 88888.00 2014-04-13 21:43:31.750 103 12459.70 5.85 54824.12 88888.00 2014-04-13 21:43:31.875 103 12459.70 5.85 54824.10 88888.00 2014-04-13 21:43:32.000 103 12459.70 5.85 54824.12 88888.00 2014-04-13 21:43:32.125 103 12459.65 5.80 54824.12 88888.00 2014-04-13 21:43:32.250 103 12459.62 5.78 54824.12 88888.00 2014-04-13 21:43:32.375 103 12459.67 5.80 54824.12 88888.00 2014-04-13 21:43:32.500 103 12459.73 5.83 54824.10 88888.00 2014-04-13 21:43:32.625 103 12459.73 5.83 54824.10 88888.00 2014-04-13 21:43:32.750 103 12459.70 5.80 54824.12 88888.00 2014-04-13 21:43:32.875 103 12459.60 5.78 54824.10 88888.00 2014-04-13 21:43:33.000 103 12459.65 5.75 54824.10 88888.00 2014-04-13 21:43:33.125 103 12459.70 5.75 54824.12 88888.00 2014-04-13 21:43:33.250 103 12459.67 5.75 54824.12 88888.00 2014-04-13 21:43:33.375 103 12459.67 5.78 54824.12 88888.00 2014-04-13 21:43:33.500 103 12459.60 5.72 54824.12 88888.00 2014-04-13 21:43:33.625 103 12459.62 5.75 54824.12 88888.00 2014-04-13 21:43:33.750 103 12459.65 5.83 54824.12 88888.00 2014-04-13 21:43:33.875 103 12459.70 5.75 54824.15 88888.00 2014-04-13 21:43:34.000 103 12459.67 5.75 54824.15 88888.00 2014-04-13 21:43:34.125 103 12459.67 5.78 54824.15 88888.00 2014-04-13 21:43:34.250 103 12459.60 5.72 54824.15 88888.00 2014-04-13 21:43:34.375 103 12459.60 5.75 54824.12 88888.00 2014-04-13 21:43:34.500 103 12459.65 5.72 54824.15 88888.00 2014-04-13 21:43:34.625 103 12459.62 5.75 54824.15 88888.00 2014-04-13 21:43:34.750 103 12459.58 5.78 54824.15 88888.00 2014-04-13 21:43:34.875 103 12459.65 5.78 54824.18 88888.00 2014-04-13 21:43:35.000 103 12459.73 5.80 54824.18 88888.00 2014-04-13 21:43:35.125 103 12459.73 5.70 54824.18 88888.00 2014-04-13 21:43:35.250 103 12459.65 5.72 54824.20 88888.00 2014-04-13 21:43:35.375 103 12459.62 5.75 54824.20 88888.00 2014-04-13 21:43:35.500 103 12459.65 5.75 54824.18 88888.00 2014-04-13 21:43:35.625 103 12459.67 5.72 54824.18 88888.00 2014-04-13 21:43:35.750 103 12459.60 5.67 54824.18 88888.00 2014-04-13 21:43:35.875 103 12459.60 5.70 54824.20 88888.00 2014-04-13 21:43:36.000 103 12459.55 5.72 54824.18 88888.00 2014-04-13 21:43:36.125 103 12459.60 5.72 54824.22 88888.00 2014-04-13 21:43:36.250 103 12459.58 5.72 54824.20 88888.00 2014-04-13 21:43:36.375 103 12459.60 5.70 54824.22 88888.00 2014-04-13 21:43:36.500 103 12459.65 5.70 54824.18 88888.00 2014-04-13 21:43:36.625 103 12459.67 5.70 54824.20 88888.00 2014-04-13 21:43:36.750 103 12459.65 5.70 54824.18 88888.00 2014-04-13 21:43:36.875 103 12459.67 5.72 54824.15 88888.00 2014-04-13 21:43:37.000 103 12459.58 5.72 54824.15 88888.00 2014-04-13 21:43:37.125 103 12459.52 5.72 54824.15 88888.00 2014-04-13 21:43:37.250 103 12459.52 5.70 54824.18 88888.00 2014-04-13 21:43:37.375 103 12459.58 5.67 54824.20 88888.00 2014-04-13 21:43:37.500 103 12459.58 5.70 54824.20 88888.00 2014-04-13 21:43:37.625 103 12459.65 5.75 54824.22 88888.00 2014-04-13 21:43:37.750 103 12459.62 5.72 54824.18 88888.00 2014-04-13 21:43:37.875 103 12459.60 5.70 54824.20 88888.00 2014-04-13 21:43:38.000 103 12459.58 5.70 54824.20 88888.00 2014-04-13 21:43:38.125 103 12459.62 5.72 54824.22 88888.00 2014-04-13 21:43:38.250 103 12459.58 5.67 54824.22 88888.00 2014-04-13 21:43:38.375 103 12459.62 5.70 54824.22 88888.00 2014-04-13 21:43:38.500 103 12459.67 5.75 54824.25 88888.00 2014-04-13 21:43:38.625 103 12459.70 5.72 54824.25 88888.00 2014-04-13 21:43:38.750 103 12459.67 5.70 54824.22 88888.00 2014-04-13 21:43:38.875 103 12459.65 5.70 54824.25 88888.00 2014-04-13 21:43:39.000 103 12459.67 5.67 54824.25 88888.00 2014-04-13 21:43:39.125 103 12459.65 5.72 54824.28 88888.00 2014-04-13 21:43:39.250 103 12459.62 5.70 54824.25 88888.00 2014-04-13 21:43:39.375 103 12459.62 5.70 54824.25 88888.00 2014-04-13 21:43:39.500 103 12459.62 5.70 54824.25 88888.00 2014-04-13 21:43:39.625 103 12459.60 5.70 54824.25 88888.00 2014-04-13 21:43:39.750 103 12459.62 5.67 54824.25 88888.00 2014-04-13 21:43:39.875 103 12459.62 5.70 54824.25 88888.00 2014-04-13 21:43:40.000 103 12459.65 5.67 54824.28 88888.00 2014-04-13 21:43:40.125 103 12459.60 5.67 54824.30 88888.00 2014-04-13 21:43:40.250 103 12459.55 5.67 54824.28 88888.00 2014-04-13 21:43:40.375 103 12459.60 5.67 54824.28 88888.00 2014-04-13 21:43:40.500 103 12459.58 5.67 54824.28 88888.00 2014-04-13 21:43:40.625 103 12459.65 5.67 54824.28 88888.00 2014-04-13 21:43:40.750 103 12459.62 5.65 54824.32 88888.00 2014-04-13 21:43:40.875 103 12459.55 5.70 54824.28 88888.00 2014-04-13 21:43:41.000 103 12459.55 5.67 54824.32 88888.00 2014-04-13 21:43:41.125 103 12459.58 5.65 54824.32 88888.00 2014-04-13 21:43:41.250 103 12459.58 5.65 54824.30 88888.00 2014-04-13 21:43:41.375 103 12459.60 5.67 54824.32 88888.00 2014-04-13 21:43:41.500 103 12459.62 5.65 54824.30 88888.00 2014-04-13 21:43:41.625 103 12459.62 5.65 54824.30 88888.00 2014-04-13 21:43:41.750 103 12459.58 5.65 54824.32 88888.00 2014-04-13 21:43:41.875 103 12459.52 5.65 54824.30 88888.00 2014-04-13 21:43:42.000 103 12459.60 5.65 54824.30 88888.00 2014-04-13 21:43:42.125 103 12459.65 5.65 54824.35 88888.00 2014-04-13 21:43:42.250 103 12459.62 5.65 54824.32 88888.00 2014-04-13 21:43:42.375 103 12459.62 5.67 54824.32 88888.00 2014-04-13 21:43:42.500 103 12459.62 5.67 54824.35 88888.00 2014-04-13 21:43:42.625 103 12459.67 5.65 54824.32 88888.00 2014-04-13 21:43:42.750 103 12459.67 5.67 54824.32 88888.00 2014-04-13 21:43:42.875 103 12459.70 5.65 54824.38 88888.00 2014-04-13 21:43:43.000 103 12459.67 5.67 54824.38 88888.00 2014-04-13 21:43:43.125 103 12459.62 5.67 54824.35 88888.00 2014-04-13 21:43:43.250 103 12459.55 5.67 54824.38 88888.00 2014-04-13 21:43:43.375 103 12459.58 5.67 54824.35 88888.00 2014-04-13 21:43:43.500 103 12459.60 5.70 54824.35 88888.00 2014-04-13 21:43:43.625 103 12459.67 5.67 54824.32 88888.00 2014-04-13 21:43:43.750 103 12459.67 5.65 54824.35 88888.00 2014-04-13 21:43:43.875 103 12459.62 5.67 54824.35 88888.00 2014-04-13 21:43:44.000 103 12459.60 5.70 54824.38 88888.00 2014-04-13 21:43:44.125 103 12459.62 5.70 54824.38 88888.00 2014-04-13 21:43:44.250 103 12459.65 5.72 54824.40 88888.00 2014-04-13 21:43:44.375 103 12459.65 5.70 54824.38 88888.00 2014-04-13 21:43:44.500 103 12459.60 5.70 54824.38 88888.00 2014-04-13 21:43:44.625 103 12459.58 5.70 54824.38 88888.00 2014-04-13 21:43:44.750 103 12459.58 5.70 54824.38 88888.00 2014-04-13 21:43:44.875 103 12459.62 5.72 54824.40 88888.00 2014-04-13 21:43:45.000 103 12459.62 5.67 54824.38 88888.00 2014-04-13 21:43:45.125 103 12459.60 5.67 54824.38 88888.00 2014-04-13 21:43:45.250 103 12459.60 5.67 54824.38 88888.00 2014-04-13 21:43:45.375 103 12459.60 5.67 54824.38 88888.00 2014-04-13 21:43:45.500 103 12459.52 5.67 54824.38 88888.00 2014-04-13 21:43:45.625 103 12459.50 5.67 54824.35 88888.00 2014-04-13 21:43:45.750 103 12459.55 5.70 54824.40 88888.00 2014-04-13 21:43:45.875 103 12459.60 5.72 54824.40 88888.00 2014-04-13 21:43:46.000 103 12459.60 5.70 54824.40 88888.00 2014-04-13 21:43:46.125 103 12459.60 5.75 54824.40 88888.00 2014-04-13 21:43:46.250 103 12459.60 5.72 54824.43 88888.00 2014-04-13 21:43:46.375 103 12459.65 5.72 54824.45 88888.00 2014-04-13 21:43:46.500 103 12459.65 5.70 54824.43 88888.00 2014-04-13 21:43:46.625 103 12459.70 5.70 54824.43 88888.00 2014-04-13 21:43:46.750 103 12459.70 5.70 54824.40 88888.00 2014-04-13 21:43:46.875 103 12459.58 5.72 54824.43 88888.00 2014-04-13 21:43:47.000 103 12459.52 5.72 54824.43 88888.00 2014-04-13 21:43:47.125 103 12459.48 5.75 54824.45 88888.00 2014-04-13 21:43:47.250 103 12459.45 5.72 54824.45 88888.00 2014-04-13 21:43:47.375 103 12459.52 5.70 54824.45 88888.00 2014-04-13 21:43:47.500 103 12459.52 5.70 54824.45 88888.00 2014-04-13 21:43:47.625 103 12459.50 5.67 54824.43 88888.00 2014-04-13 21:43:47.750 103 12459.45 5.70 54824.45 88888.00 2014-04-13 21:43:47.875 103 12459.50 5.65 54824.45 88888.00 2014-04-13 21:43:48.000 103 12459.52 5.67 54824.47 88888.00 2014-04-13 21:43:48.125 103 12459.55 5.70 54824.47 88888.00 2014-04-13 21:43:48.250 103 12459.52 5.72 54824.50 88888.00 2014-04-13 21:43:48.375 103 12459.55 5.72 54824.50 88888.00 2014-04-13 21:43:48.500 103 12459.50 5.67 54824.47 88888.00 2014-04-13 21:43:48.625 103 12459.48 5.67 54824.50 88888.00 2014-04-13 21:43:48.750 103 12459.48 5.75 54824.53 88888.00 2014-04-13 21:43:48.875 103 12459.42 5.70 54824.53 88888.00 2014-04-13 21:43:49.000 103 12459.40 5.70 54824.47 88888.00 2014-04-13 21:43:49.125 103 12459.42 5.70 54824.50 88888.00 2014-04-13 21:43:49.250 103 12459.48 5.70 54824.50 88888.00 2014-04-13 21:43:49.375 103 12459.48 5.72 54824.47 88888.00 2014-04-13 21:43:49.500 103 12459.42 5.75 54824.47 88888.00 2014-04-13 21:43:49.625 103 12459.40 5.72 54824.50 88888.00 2014-04-13 21:43:49.750 103 12459.42 5.72 54824.50 88888.00 2014-04-13 21:43:49.875 103 12459.42 5.72 54824.53 88888.00 2014-04-13 21:43:50.000 103 12459.50 5.72 54824.50 88888.00 2014-04-13 21:43:50.125 103 12459.50 5.72 54824.50 88888.00 2014-04-13 21:43:50.250 103 12459.42 5.70 54824.53 88888.00 2014-04-13 21:43:50.375 103 12459.45 5.72 54824.53 88888.00 2014-04-13 21:43:50.500 103 12459.52 5.72 54824.53 88888.00 2014-04-13 21:43:50.625 103 12459.55 5.67 54824.53 88888.00 2014-04-13 21:43:50.750 103 12459.55 5.70 54824.57 88888.00 2014-04-13 21:43:50.875 103 12459.55 5.75 54824.57 88888.00 2014-04-13 21:43:51.000 103 12459.45 5.75 54824.57 88888.00 2014-04-13 21:43:51.125 103 12459.48 5.72 54824.57 88888.00 2014-04-13 21:43:51.250 103 12459.45 5.72 54824.53 88888.00 2014-04-13 21:43:51.375 103 12459.48 5.75 54824.53 88888.00 2014-04-13 21:43:51.500 103 12459.50 5.75 54824.55 88888.00 2014-04-13 21:43:51.625 103 12459.42 5.72 54824.57 88888.00 2014-04-13 21:43:51.750 103 12459.48 5.72 54824.55 88888.00 2014-04-13 21:43:51.875 103 12459.48 5.70 54824.55 88888.00 2014-04-13 21:43:52.000 103 12459.52 5.75 54824.53 88888.00 2014-04-13 21:43:52.125 103 12459.58 5.75 54824.55 88888.00 2014-04-13 21:43:52.250 103 12459.48 5.70 54824.55 88888.00 2014-04-13 21:43:52.375 103 12459.50 5.70 54824.53 88888.00 2014-04-13 21:43:52.500 103 12459.50 5.72 54824.55 88888.00 2014-04-13 21:43:52.625 103 12459.55 5.72 54824.55 88888.00 2014-04-13 21:43:52.750 103 12459.48 5.75 54824.57 88888.00 2014-04-13 21:43:52.875 103 12459.52 5.72 54824.57 88888.00 2014-04-13 21:43:53.000 103 12459.48 5.72 54824.57 88888.00 2014-04-13 21:43:53.125 103 12459.45 5.75 54824.55 88888.00 2014-04-13 21:43:53.250 103 12459.45 5.75 54824.57 88888.00 2014-04-13 21:43:53.375 103 12459.45 5.78 54824.55 88888.00 2014-04-13 21:43:53.500 103 12459.42 5.83 54824.57 88888.00 2014-04-13 21:43:53.625 103 12459.45 5.83 54824.57 88888.00 2014-04-13 21:43:53.750 103 12459.48 5.85 54824.57 88888.00 2014-04-13 21:43:53.875 103 12459.48 5.83 54824.57 88888.00 2014-04-13 21:43:54.000 103 12459.45 5.83 54824.57 88888.00 2014-04-13 21:43:54.125 103 12459.38 5.83 54824.60 88888.00 2014-04-13 21:43:54.250 103 12459.35 5.80 54824.62 88888.00 2014-04-13 21:43:54.375 103 12459.35 5.80 54824.60 88888.00 2014-04-13 21:43:54.500 103 12459.30 5.83 54824.60 88888.00 2014-04-13 21:43:54.625 103 12459.33 5.80 54824.60 88888.00 2014-04-13 21:43:54.750 103 12459.38 5.78 54824.57 88888.00 2014-04-13 21:43:54.875 103 12459.38 5.80 54824.60 88888.00 2014-04-13 21:43:55.000 103 12459.38 5.80 54824.60 88888.00 2014-04-13 21:43:55.125 103 12459.30 5.80 54824.60 88888.00 2014-04-13 21:43:55.250 103 12459.27 5.83 54824.62 88888.00 2014-04-13 21:43:55.375 103 12459.35 5.85 54824.65 88888.00 2014-04-13 21:43:55.500 103 12459.33 5.85 54824.65 88888.00 2014-04-13 21:43:55.625 103 12459.30 5.85 54824.65 88888.00 2014-04-13 21:43:55.750 103 12459.33 5.83 54824.62 88888.00 2014-04-13 21:43:55.875 103 12459.33 5.83 54824.62 88888.00 2014-04-13 21:43:56.000 103 12459.33 5.88 54824.62 88888.00 2014-04-13 21:43:56.125 103 12459.30 5.85 54824.68 88888.00 2014-04-13 21:43:56.250 103 12459.27 5.88 54824.65 88888.00 2014-04-13 21:43:56.375 103 12459.25 5.90 54824.65 88888.00 2014-04-13 21:43:56.500 103 12459.30 5.90 54824.62 88888.00 2014-04-13 21:43:56.625 103 12459.33 5.85 54824.62 88888.00 2014-04-13 21:43:56.750 103 12459.38 5.88 54824.60 88888.00 2014-04-13 21:43:56.875 103 12459.35 5.90 54824.65 88888.00 2014-04-13 21:43:57.000 103 12459.33 5.90 54824.62 88888.00 2014-04-13 21:43:57.125 103 12459.27 5.90 54824.65 88888.00 2014-04-13 21:43:57.250 103 12459.20 5.90 54824.68 88888.00 2014-04-13 21:43:57.375 103 12459.20 5.95 54824.68 88888.00 2014-04-13 21:43:57.500 103 12459.27 5.92 54824.68 88888.00 2014-04-13 21:43:57.625 103 12459.33 5.90 54824.62 88888.00 2014-04-13 21:43:57.750 103 12459.27 5.92 54824.65 88888.00 2014-04-13 21:43:57.875 103 12459.23 5.92 54824.68 88888.00 2014-04-13 21:43:58.000 103 12459.20 5.92 54824.65 88888.00 2014-04-13 21:43:58.125 103 12459.15 5.90 54824.68 88888.00 2014-04-13 21:43:58.250 103 12459.15 5.92 54824.70 88888.00 2014-04-13 21:43:58.375 103 12459.23 5.92 54824.70 88888.00 2014-04-13 21:43:58.500 103 12459.20 5.95 54824.68 88888.00 2014-04-13 21:43:58.625 103 12459.23 5.95 54824.68 88888.00 2014-04-13 21:43:58.750 103 12459.20 5.95 54824.68 88888.00 2014-04-13 21:43:58.875 103 12459.20 5.92 54824.68 88888.00 2014-04-13 21:43:59.000 103 12459.15 5.90 54824.65 88888.00 2014-04-13 21:43:59.125 103 12459.17 5.95 54824.70 88888.00 2014-04-13 21:43:59.250 103 12459.23 5.97 54824.70 88888.00 2014-04-13 21:43:59.375 103 12459.25 5.97 54824.68 88888.00 2014-04-13 21:43:59.500 103 12459.27 6.03 54824.68 88888.00 2014-04-13 21:43:59.625 103 12459.30 6.00 54824.70 88888.00 2014-04-13 21:43:59.750 103 12459.27 6.00 54824.70 88888.00 2014-04-13 21:43:59.875 103 12459.23 6.03 54824.70 88888.00 2014-04-13 21:44:00.000 103 12459.17 6.05 54824.70 88888.00 2014-04-13 21:44:00.125 103 12459.12 6.03 54824.72 88888.00 2014-04-13 21:44:00.250 103 12459.08 5.97 54824.70 88888.00 2014-04-13 21:44:00.375 103 12459.10 5.97 54824.70 88888.00 2014-04-13 21:44:00.500 103 12459.12 6.00 54824.68 88888.00 2014-04-13 21:44:00.625 103 12459.15 6.00 54824.70 88888.00 2014-04-13 21:44:00.750 103 12459.20 6.03 54824.68 88888.00 2014-04-13 21:44:00.875 103 12459.17 6.08 54824.70 88888.00 2014-04-13 21:44:01.000 103 12459.12 6.05 54824.68 88888.00 2014-04-13 21:44:01.125 103 12459.05 6.00 54824.68 88888.00 2014-04-13 21:44:01.250 103 12459.00 6.00 54824.68 88888.00 2014-04-13 21:44:01.375 103 12459.02 6.05 54824.70 88888.00 2014-04-13 21:44:01.500 103 12459.08 6.05 54824.70 88888.00 2014-04-13 21:44:01.625 103 12459.10 6.05 54824.72 88888.00 2014-04-13 21:44:01.750 103 12459.08 6.05 54824.70 88888.00 2014-04-13 21:44:01.875 103 12459.05 6.08 54824.70 88888.00 2014-04-13 21:44:02.000 103 12459.08 6.10 54824.68 88888.00 2014-04-13 21:44:02.125 103 12459.12 6.10 54824.70 88888.00 2014-04-13 21:44:02.250 103 12459.10 6.08 54824.72 88888.00 2014-04-13 21:44:02.375 103 12459.10 6.08 54824.72 88888.00 2014-04-13 21:44:02.500 103 12458.98 6.10 54824.75 88888.00 2014-04-13 21:44:02.625 103 12458.88 6.10 54824.75 88888.00 2014-04-13 21:44:02.750 103 12458.92 6.08 54824.75 88888.00 2014-04-13 21:44:02.875 103 12458.98 6.08 54824.75 88888.00 2014-04-13 21:44:03.000 103 12459.00 6.12 54824.75 88888.00 2014-04-13 21:44:03.125 103 12459.02 6.12 54824.75 88888.00 2014-04-13 21:44:03.250 103 12459.00 6.12 54824.75 88888.00 2014-04-13 21:44:03.375 103 12459.00 6.12 54824.75 88888.00 2014-04-13 21:44:03.500 103 12459.02 6.08 54824.75 88888.00 2014-04-13 21:44:03.625 103 12459.02 6.10 54824.78 88888.00 2014-04-13 21:44:03.750 103 12458.98 6.12 54824.78 88888.00 2014-04-13 21:44:03.875 103 12458.95 6.15 54824.78 88888.00 2014-04-13 21:44:04.000 103 12458.88 6.15 54824.75 88888.00 2014-04-13 21:44:04.125 103 12458.85 6.12 54824.78 88888.00 2014-04-13 21:44:04.250 103 12458.88 6.12 54824.75 88888.00 2014-04-13 21:44:04.375 103 12458.95 6.12 54824.78 88888.00 2014-04-13 21:44:04.500 103 12458.92 6.12 54824.78 88888.00 2014-04-13 21:44:04.625 103 12458.88 6.15 54824.75 88888.00 2014-04-13 21:44:04.750 103 12458.92 6.12 54824.75 88888.00 2014-04-13 21:44:04.875 103 12458.92 6.15 54824.75 88888.00 2014-04-13 21:44:05.000 103 12458.92 6.17 54824.75 88888.00 2014-04-13 21:44:05.125 103 12458.90 6.15 54824.75 88888.00 2014-04-13 21:44:05.250 103 12458.88 6.08 54824.75 88888.00 2014-04-13 21:44:05.375 103 12458.92 6.10 54824.72 88888.00 2014-04-13 21:44:05.500 103 12458.95 6.12 54824.75 88888.00 2014-04-13 21:44:05.625 103 12458.92 6.15 54824.72 88888.00 2014-04-13 21:44:05.750 103 12458.88 6.10 54824.75 88888.00 2014-04-13 21:44:05.875 103 12458.85 6.15 54824.75 88888.00 2014-04-13 21:44:06.000 103 12458.90 6.12 54824.78 88888.00 2014-04-13 21:44:06.125 103 12458.83 6.12 54824.78 88888.00 2014-04-13 21:44:06.250 103 12458.77 6.12 54824.75 88888.00 2014-04-13 21:44:06.375 103 12458.77 6.15 54824.75 88888.00 2014-04-13 21:44:06.500 103 12458.85 6.15 54824.75 88888.00 2014-04-13 21:44:06.625 103 12458.90 6.17 54824.80 88888.00 2014-04-13 21:44:06.750 103 12458.88 6.17 54824.78 88888.00 2014-04-13 21:44:06.875 103 12458.88 6.17 54824.78 88888.00 2014-04-13 21:44:07.000 103 12458.83 6.17 54824.72 88888.00 2014-04-13 21:44:07.125 103 12458.77 6.22 54824.78 88888.00 2014-04-13 21:44:07.250 103 12458.77 6.20 54824.80 88888.00 2014-04-13 21:44:07.375 103 12458.80 6.20 54824.78 88888.00 2014-04-13 21:44:07.500 103 12458.80 6.20 54824.80 88888.00 2014-04-13 21:44:07.625 103 12458.80 6.17 54824.80 88888.00 2014-04-13 21:44:07.750 103 12458.80 6.20 54824.78 88888.00 2014-04-13 21:44:07.875 103 12458.77 6.22 54824.80 88888.00 2014-04-13 21:44:08.000 103 12458.73 6.25 54824.75 88888.00 2014-04-13 21:44:08.125 103 12458.75 6.22 54824.78 88888.00 2014-04-13 21:44:08.250 103 12458.83 6.20 54824.78 88888.00 2014-04-13 21:44:08.375 103 12458.83 6.20 54824.78 88888.00 2014-04-13 21:44:08.500 103 12458.77 6.28 54824.78 88888.00 2014-04-13 21:44:08.625 103 12458.77 6.28 54824.78 88888.00 2014-04-13 21:44:08.750 103 12458.77 6.22 54824.75 88888.00 2014-04-13 21:44:08.875 103 12458.73 6.22 54824.78 88888.00 2014-04-13 21:44:09.000 103 12458.65 6.20 54824.78 88888.00 2014-04-13 21:44:09.125 103 12458.60 6.25 54824.80 88888.00 2014-04-13 21:44:09.250 103 12458.58 6.20 54824.78 88888.00 2014-04-13 21:44:09.375 103 12458.60 6.20 54824.78 88888.00 2014-04-13 21:44:09.500 103 12458.60 6.22 54824.80 88888.00 2014-04-13 21:44:09.625 103 12458.65 6.22 54824.78 88888.00 2014-04-13 21:44:09.750 103 12458.62 6.25 54824.78 88888.00 2014-04-13 21:44:09.875 103 12458.67 6.25 54824.80 88888.00 2014-04-13 21:44:10.000 103 12458.70 6.22 54824.75 88888.00 2014-04-13 21:44:10.125 103 12458.67 6.25 54824.80 88888.00 2014-04-13 21:44:10.250 103 12458.60 6.28 54824.80 88888.00 2014-04-13 21:44:10.375 103 12458.60 6.30 54824.78 88888.00 2014-04-13 21:44:10.500 103 12458.70 6.25 54824.78 88888.00 2014-04-13 21:44:10.625 103 12458.75 6.25 54824.78 88888.00 2014-04-13 21:44:10.750 103 12458.70 6.25 54824.80 88888.00 2014-04-13 21:44:10.875 103 12458.65 6.25 54824.78 88888.00 2014-04-13 21:44:11.000 103 12458.67 6.28 54824.75 88888.00 2014-04-13 21:44:11.125 103 12458.65 6.25 54824.78 88888.00 2014-04-13 21:44:11.250 103 12458.65 6.25 54824.78 88888.00 2014-04-13 21:44:11.375 103 12458.73 6.28 54824.78 88888.00 2014-04-13 21:44:11.500 103 12458.65 6.25 54824.80 88888.00 2014-04-13 21:44:11.625 103 12458.52 6.22 54824.78 88888.00 2014-04-13 21:44:11.750 103 12458.50 6.28 54824.78 88888.00 2014-04-13 21:44:11.875 103 12458.52 6.25 54824.80 88888.00 2014-04-13 21:44:12.000 103 12458.50 6.28 54824.80 88888.00 2014-04-13 21:44:12.125 103 12458.50 6.20 54824.78 88888.00 2014-04-13 21:44:12.250 103 12458.55 6.20 54824.75 88888.00 2014-04-13 21:44:12.375 103 12458.58 6.22 54824.75 88888.00 2014-04-13 21:44:12.500 103 12458.55 6.28 54824.78 88888.00 2014-04-13 21:44:12.625 103 12458.58 6.28 54824.78 88888.00 2014-04-13 21:44:12.750 103 12458.58 6.25 54824.78 88888.00 2014-04-13 21:44:12.875 103 12458.58 6.25 54824.80 88888.00 2014-04-13 21:44:13.000 103 12458.55 6.25 54824.80 88888.00 2014-04-13 21:44:13.125 103 12458.58 6.25 54824.78 88888.00 2014-04-13 21:44:13.250 103 12458.60 6.22 54824.80 88888.00 2014-04-13 21:44:13.375 103 12458.65 6.25 54824.78 88888.00 2014-04-13 21:44:13.500 103 12458.58 6.28 54824.78 88888.00 2014-04-13 21:44:13.625 103 12458.50 6.28 54824.80 88888.00 2014-04-13 21:44:13.750 103 12458.58 6.28 54824.78 88888.00 2014-04-13 21:44:13.875 103 12458.62 6.28 54824.78 88888.00 2014-04-13 21:44:14.000 103 12458.60 6.25 54824.78 88888.00 2014-04-13 21:44:14.125 103 12458.58 6.22 54824.75 88888.00 2014-04-13 21:44:14.250 103 12458.52 6.22 54824.78 88888.00 2014-04-13 21:44:14.375 103 12458.52 6.25 54824.78 88888.00 2014-04-13 21:44:14.500 103 12458.48 6.25 54824.82 88888.00 2014-04-13 21:44:14.625 103 12458.48 6.28 54824.82 88888.00 2014-04-13 21:44:14.750 103 12458.48 6.22 54824.78 88888.00 2014-04-13 21:44:14.875 103 12458.48 6.25 54824.80 88888.00 2014-04-13 21:44:15.000 103 12458.52 6.28 54824.78 88888.00 2014-04-13 21:44:15.125 103 12458.55 6.25 54824.78 88888.00 2014-04-13 21:44:15.250 103 12458.52 6.22 54824.80 88888.00 2014-04-13 21:44:15.375 103 12458.55 6.25 54824.80 88888.00 2014-04-13 21:44:15.500 103 12458.48 6.25 54824.78 88888.00 2014-04-13 21:44:15.625 103 12458.45 6.25 54824.80 88888.00 2014-04-13 21:44:15.750 103 12458.45 6.25 54824.80 88888.00 2014-04-13 21:44:15.875 103 12458.42 6.22 54824.80 88888.00 2014-04-13 21:44:16.000 103 12458.48 6.22 54824.80 88888.00 2014-04-13 21:44:16.125 103 12458.48 6.20 54824.80 88888.00 2014-04-13 21:44:16.250 103 12458.45 6.28 54824.80 88888.00 2014-04-13 21:44:16.375 103 12458.48 6.28 54824.78 88888.00 2014-04-13 21:44:16.500 103 12458.58 6.28 54824.78 88888.00 2014-04-13 21:44:16.625 103 12458.58 6.30 54824.80 88888.00 2014-04-13 21:44:16.750 103 12458.45 6.25 54824.80 88888.00 2014-04-13 21:44:16.875 103 12458.42 6.28 54824.75 88888.00 2014-04-13 21:44:17.000 103 12458.45 6.28 54824.78 88888.00 2014-04-13 21:44:17.125 103 12458.42 6.25 54824.78 88888.00 2014-04-13 21:44:17.250 103 12458.35 6.28 54824.75 88888.00 2014-04-13 21:44:17.375 103 12458.40 6.30 54824.80 88888.00 2014-04-13 21:44:17.500 103 12458.38 6.28 54824.80 88888.00 2014-04-13 21:44:17.625 103 12458.33 6.25 54824.78 88888.00 2014-04-13 21:44:17.750 103 12458.35 6.25 54824.80 88888.00 2014-04-13 21:44:17.875 103 12458.38 6.28 54824.80 88888.00 2014-04-13 21:44:18.000 103 12458.38 6.28 54824.80 88888.00 2014-04-13 21:44:18.125 103 12458.35 6.25 54824.82 88888.00 2014-04-13 21:44:18.250 103 12458.33 6.25 54824.80 88888.00 2014-04-13 21:44:18.375 103 12458.38 6.25 54824.80 88888.00 2014-04-13 21:44:18.500 103 12458.40 6.25 54824.80 88888.00 2014-04-13 21:44:18.625 103 12458.40 6.25 54824.82 88888.00 2014-04-13 21:44:18.750 103 12458.40 6.22 54824.80 88888.00 2014-04-13 21:44:18.875 103 12458.38 6.22 54824.80 88888.00 2014-04-13 21:44:19.000 103 12458.42 6.25 54824.80 88888.00 2014-04-13 21:44:19.125 103 12458.40 6.28 54824.82 88888.00 2014-04-13 21:44:19.250 103 12458.38 6.22 54824.80 88888.00 2014-04-13 21:44:19.375 103 12458.38 6.25 54824.78 88888.00 2014-04-13 21:44:19.500 103 12458.40 6.20 54824.78 88888.00 2014-04-13 21:44:19.625 103 12458.40 6.22 54824.78 88888.00 2014-04-13 21:44:19.750 103 12458.42 6.22 54824.78 88888.00 2014-04-13 21:44:19.875 103 12458.42 6.20 54824.78 88888.00 2014-04-13 21:44:20.000 103 12458.42 6.20 54824.78 88888.00 2014-04-13 21:44:20.125 103 12458.48 6.22 54824.80 88888.00 2014-04-13 21:44:20.250 103 12458.45 6.22 54824.82 88888.00 2014-04-13 21:44:20.375 103 12458.48 6.22 54824.82 88888.00 2014-04-13 21:44:20.500 103 12458.48 6.22 54824.80 88888.00 2014-04-13 21:44:20.625 103 12458.45 6.22 54824.80 88888.00 2014-04-13 21:44:20.750 103 12458.42 6.20 54824.82 88888.00 2014-04-13 21:44:20.875 103 12458.48 6.22 54824.82 88888.00 2014-04-13 21:44:21.000 103 12458.50 6.22 54824.82 88888.00 2014-04-13 21:44:21.125 103 12458.48 6.22 54824.82 88888.00 2014-04-13 21:44:21.250 103 12458.40 6.17 54824.80 88888.00 2014-04-13 21:44:21.375 103 12458.42 6.22 54824.80 88888.00 2014-04-13 21:44:21.500 103 12458.42 6.25 54824.80 88888.00 2014-04-13 21:44:21.625 103 12458.40 6.22 54824.78 88888.00 2014-04-13 21:44:21.750 103 12458.38 6.25 54824.80 88888.00 2014-04-13 21:44:21.875 103 12458.48 6.25 54824.82 88888.00 2014-04-13 21:44:22.000 103 12458.50 6.28 54824.80 88888.00 2014-04-13 21:44:22.125 103 12458.42 6.22 54824.80 88888.00 2014-04-13 21:44:22.250 103 12458.33 6.22 54824.78 88888.00 2014-04-13 21:44:22.375 103 12458.38 6.22 54824.78 88888.00 2014-04-13 21:44:22.500 103 12458.42 6.20 54824.78 88888.00 2014-04-13 21:44:22.625 103 12458.45 6.22 54824.80 88888.00 2014-04-13 21:44:22.750 103 12458.42 6.25 54824.80 88888.00 2014-04-13 21:44:22.875 103 12458.40 6.25 54824.78 88888.00 2014-04-13 21:44:23.000 103 12458.40 6.22 54824.75 88888.00 2014-04-13 21:44:23.125 103 12458.30 6.20 54824.75 88888.00 2014-04-13 21:44:23.250 103 12458.30 6.22 54824.75 88888.00 2014-04-13 21:44:23.375 103 12458.38 6.25 54824.75 88888.00 2014-04-13 21:44:23.500 103 12458.42 6.20 54824.78 88888.00 2014-04-13 21:44:23.625 103 12458.45 6.25 54824.75 88888.00 2014-04-13 21:44:23.750 103 12458.48 6.28 54824.78 88888.00 2014-04-13 21:44:23.875 103 12458.45 6.28 54824.75 88888.00 2014-04-13 21:44:24.000 103 12458.45 6.22 54824.75 88888.00 2014-04-13 21:44:24.125 103 12458.38 6.25 54824.78 88888.00 2014-04-13 21:44:24.250 103 12458.38 6.20 54824.72 88888.00 2014-04-13 21:44:24.375 103 12458.42 6.25 54824.72 88888.00 2014-04-13 21:44:24.500 103 12458.50 6.25 54824.72 88888.00 2014-04-13 21:44:24.625 103 12458.48 6.20 54824.75 88888.00 2014-04-13 21:44:24.750 103 12458.50 6.20 54824.75 88888.00 2014-04-13 21:44:24.875 103 12458.50 6.22 54824.72 88888.00 2014-04-13 21:44:25.000 103 12458.48 6.17 54824.72 88888.00 2014-04-13 21:44:25.125 103 12458.48 6.22 54824.75 88888.00 2014-04-13 21:44:25.250 103 12458.45 6.22 54824.75 88888.00 2014-04-13 21:44:25.375 103 12458.40 6.25 54824.75 88888.00 2014-04-13 21:44:25.500 103 12458.42 6.25 54824.78 88888.00 2014-04-13 21:44:25.625 103 12458.45 6.28 54824.78 88888.00 2014-04-13 21:44:25.750 103 12458.42 6.30 54824.75 88888.00 2014-04-13 21:44:25.875 103 12458.40 6.28 54824.70 88888.00 2014-04-13 21:44:26.000 103 12458.42 6.22 54824.72 88888.00 2014-04-13 21:44:26.125 103 12458.45 6.22 54824.75 88888.00 2014-04-13 21:44:26.250 103 12458.42 6.20 54824.72 88888.00 2014-04-13 21:44:26.375 103 12458.35 6.22 54824.75 88888.00 2014-04-13 21:44:26.500 103 12458.35 6.22 54824.75 88888.00 2014-04-13 21:44:26.625 103 12458.45 6.25 54824.75 88888.00 2014-04-13 21:44:26.750 103 12458.50 6.25 54824.78 88888.00 2014-04-13 21:44:26.875 103 12458.50 6.25 54824.75 88888.00 2014-04-13 21:44:27.000 103 12458.50 6.22 54824.72 88888.00 2014-04-13 21:44:27.125 103 12458.48 6.25 54824.75 88888.00 2014-04-13 21:44:27.250 103 12458.52 6.25 54824.75 88888.00 2014-04-13 21:44:27.375 103 12458.58 6.25 54824.72 88888.00 2014-04-13 21:44:27.500 103 12458.50 6.25 54824.75 88888.00 2014-04-13 21:44:27.625 103 12458.50 6.25 54824.75 88888.00 2014-04-13 21:44:27.750 103 12458.48 6.22 54824.72 88888.00 2014-04-13 21:44:27.875 103 12458.48 6.22 54824.72 88888.00 2014-04-13 21:44:28.000 103 12458.48 6.20 54824.72 88888.00 2014-04-13 21:44:28.125 103 12458.50 6.20 54824.70 88888.00 2014-04-13 21:44:28.250 103 12458.52 6.20 54824.70 88888.00 2014-04-13 21:44:28.375 103 12458.55 6.25 54824.70 88888.00 2014-04-13 21:44:28.500 103 12458.55 6.22 54824.70 88888.00 2014-04-13 21:44:28.625 103 12458.50 6.22 54824.70 88888.00 2014-04-13 21:44:28.750 103 12458.50 6.20 54824.72 88888.00 2014-04-13 21:44:28.875 103 12458.52 6.20 54824.72 88888.00 2014-04-13 21:44:29.000 103 12458.55 6.20 54824.68 88888.00 2014-04-13 21:44:29.125 103 12458.60 6.22 54824.68 88888.00 2014-04-13 21:44:29.250 103 12458.55 6.20 54824.65 88888.00 2014-04-13 21:44:29.375 103 12458.62 6.20 54824.68 88888.00 2014-04-13 21:44:29.500 103 12458.60 6.22 54824.68 88888.00 2014-04-13 21:44:29.625 103 12458.55 6.22 54824.72 88888.00 2014-04-13 21:44:29.750 103 12458.50 6.22 54824.68 88888.00 2014-04-13 21:44:29.875 103 12458.60 6.22 54824.68 88888.00 2014-04-13 21:44:30.000 103 12458.70 6.17 54824.68 88888.00 2014-04-13 21:44:30.125 103 12458.67 6.20 54824.70 88888.00 2014-04-13 21:44:30.250 103 12458.60 6.20 54824.70 88888.00 2014-04-13 21:44:30.375 103 12458.52 6.15 54824.68 88888.00 2014-04-13 21:44:30.500 103 12458.50 6.15 54824.65 88888.00 2014-04-13 21:44:30.625 103 12458.52 6.17 54824.70 88888.00 2014-04-13 21:44:30.750 103 12458.62 6.17 54824.70 88888.00 2014-04-13 21:44:30.875 103 12458.65 6.20 54824.68 88888.00 2014-04-13 21:44:31.000 103 12458.60 6.22 54824.68 88888.00 2014-04-13 21:44:31.125 103 12458.60 6.22 54824.68 88888.00 2014-04-13 21:44:31.250 103 12458.65 6.17 54824.68 88888.00 2014-04-13 21:44:31.375 103 12458.70 6.22 54824.68 88888.00 2014-04-13 21:44:31.500 103 12458.70 6.25 54824.70 88888.00 2014-04-13 21:44:31.625 103 12458.70 6.22 54824.68 88888.00 2014-04-13 21:44:31.750 103 12458.67 6.20 54824.68 88888.00 2014-04-13 21:44:31.875 103 12458.70 6.15 54824.60 88888.00 2014-04-13 21:44:32.000 103 12458.67 6.17 54824.62 88888.00 2014-04-13 21:44:32.125 103 12458.62 6.20 54824.62 88888.00 2014-04-13 21:44:32.250 103 12458.62 6.15 54824.65 88888.00 2014-04-13 21:44:32.375 103 12458.58 6.20 54824.68 88888.00 2014-04-13 21:44:32.500 103 12458.60 6.20 54824.68 88888.00 2014-04-13 21:44:32.625 103 12458.65 6.17 54824.68 88888.00 2014-04-13 21:44:32.750 103 12458.70 6.17 54824.68 88888.00 2014-04-13 21:44:32.875 103 12458.75 6.20 54824.65 88888.00 2014-04-13 21:44:33.000 103 12458.75 6.17 54824.60 88888.00 2014-04-13 21:44:33.125 103 12458.60 6.20 54824.65 88888.00 2014-04-13 21:44:33.250 103 12458.52 6.17 54824.62 88888.00 2014-04-13 21:44:33.375 103 12458.52 6.20 54824.65 88888.00 2014-04-13 21:44:33.500 103 12458.52 6.17 54824.60 88888.00 2014-04-13 21:44:33.625 103 12458.58 6.15 54824.62 88888.00 2014-04-13 21:44:33.750 103 12458.62 6.17 54824.60 88888.00 2014-04-13 21:44:33.875 103 12458.67 6.20 54824.60 88888.00 2014-04-13 21:44:34.000 103 12458.70 6.15 54824.57 88888.00 2014-04-13 21:44:34.125 103 12458.65 6.17 54824.57 88888.00 2014-04-13 21:44:34.250 103 12458.60 6.17 54824.60 88888.00 2014-04-13 21:44:34.375 103 12458.58 6.17 54824.60 88888.00 2014-04-13 21:44:34.500 103 12458.60 6.20 54824.60 88888.00 2014-04-13 21:44:34.625 103 12458.60 6.22 54824.62 88888.00 2014-04-13 21:44:34.750 103 12458.58 6.20 54824.60 88888.00 2014-04-13 21:44:34.875 103 12458.55 6.17 54824.60 88888.00 2014-04-13 21:44:35.000 103 12458.60 6.12 54824.57 88888.00 2014-04-13 21:44:35.125 103 12458.67 6.15 54824.57 88888.00 2014-04-13 21:44:35.250 103 12458.70 6.12 54824.57 88888.00 2014-04-13 21:44:35.375 103 12458.75 6.15 54824.55 88888.00 2014-04-13 21:44:35.500 103 12458.70 6.12 54824.53 88888.00 2014-04-13 21:44:35.625 103 12458.70 6.12 54824.57 88888.00 2014-04-13 21:44:35.750 103 12458.73 6.12 54824.57 88888.00 2014-04-13 21:44:35.875 103 12458.70 6.10 54824.57 88888.00 2014-04-13 21:44:36.000 103 12458.67 6.10 54824.57 88888.00 2014-04-13 21:44:36.125 103 12458.77 6.12 54824.60 88888.00 2014-04-13 21:44:36.250 103 12458.75 6.10 54824.55 88888.00 2014-04-13 21:44:36.375 103 12458.73 6.10 54824.55 88888.00 2014-04-13 21:44:36.500 103 12458.65 6.12 54824.55 88888.00 2014-04-13 21:44:36.625 103 12458.62 6.10 54824.55 88888.00 2014-04-13 21:44:36.750 103 12458.73 6.17 54824.55 88888.00 2014-04-13 21:44:36.875 103 12458.73 6.15 54824.53 88888.00 2014-04-13 21:44:37.000 103 12458.75 6.12 54824.53 88888.00 2014-04-13 21:44:37.125 103 12458.80 6.12 54824.55 88888.00 2014-04-13 21:44:37.250 103 12458.70 6.12 54824.55 88888.00 2014-04-13 21:44:37.375 103 12458.67 6.12 54824.55 88888.00 2014-04-13 21:44:37.500 103 12458.70 6.10 54824.53 88888.00 2014-04-13 21:44:37.625 103 12458.75 6.10 54824.57 88888.00 2014-04-13 21:44:37.750 103 12458.75 6.10 54824.55 88888.00 2014-04-13 21:44:37.875 103 12458.67 6.05 54824.53 88888.00 2014-04-13 21:44:38.000 103 12458.73 6.05 54824.53 88888.00 2014-04-13 21:44:38.125 103 12458.77 6.08 54824.55 88888.00 2014-04-13 21:44:38.250 103 12458.80 6.08 54824.53 88888.00 2014-04-13 21:44:38.375 103 12458.85 6.10 54824.53 88888.00 2014-04-13 21:44:38.500 103 12458.88 6.08 54824.53 88888.00 2014-04-13 21:44:38.625 103 12458.85 6.05 54824.55 88888.00 2014-04-13 21:44:38.750 103 12458.77 6.03 54824.50 88888.00 2014-04-13 21:44:38.875 103 12458.80 6.00 54824.45 88888.00 2014-04-13 21:44:39.000 103 12458.73 6.03 54824.50 88888.00 2014-04-13 21:44:39.125 103 12458.80 6.05 54824.53 88888.00 2014-04-13 21:44:39.250 103 12458.80 6.03 54824.53 88888.00 2014-04-13 21:44:39.375 103 12458.83 6.03 54824.53 88888.00 2014-04-13 21:44:39.500 103 12458.83 5.97 54824.55 88888.00 2014-04-13 21:44:39.625 103 12458.80 5.97 54824.53 88888.00 2014-04-13 21:44:39.750 103 12458.75 5.97 54824.53 88888.00 2014-04-13 21:44:39.875 103 12458.77 6.00 54824.53 88888.00 2014-04-13 21:44:40.000 103 12458.77 5.97 54824.53 88888.00 2014-04-13 21:44:40.125 103 12458.75 5.95 54824.55 88888.00 2014-04-13 21:44:40.250 103 12458.73 5.95 54824.53 88888.00 2014-04-13 21:44:40.375 103 12458.77 5.95 54824.50 88888.00 2014-04-13 21:44:40.500 103 12458.77 5.92 54824.45 88888.00 2014-04-13 21:44:40.625 103 12458.77 5.95 54824.47 88888.00 2014-04-13 21:44:40.750 103 12458.80 5.92 54824.47 88888.00 2014-04-13 21:44:40.875 103 12458.85 5.95 54824.45 88888.00 2014-04-13 21:44:41.000 103 12458.83 5.92 54824.47 88888.00 2014-04-13 21:44:41.125 103 12458.83 5.92 54824.47 88888.00 2014-04-13 21:44:41.250 103 12458.77 5.88 54824.50 88888.00 2014-04-13 21:44:41.375 103 12458.77 5.88 54824.50 88888.00 2014-04-13 21:44:41.500 103 12458.77 5.90 54824.45 88888.00 2014-04-13 21:44:41.625 103 12458.77 5.90 54824.47 88888.00 2014-04-13 21:44:41.750 103 12458.77 5.90 54824.45 88888.00 2014-04-13 21:44:41.875 103 12458.80 5.90 54824.47 88888.00 2014-04-13 21:44:42.000 103 12458.80 5.85 54824.47 88888.00 2014-04-13 21:44:42.125 103 12458.88 5.83 54824.50 88888.00 2014-04-13 21:44:42.250 103 12458.90 5.83 54824.50 88888.00 2014-04-13 21:44:42.375 103 12458.83 5.85 54824.53 88888.00 2014-04-13 21:44:42.500 103 12458.75 5.85 54824.50 88888.00 2014-04-13 21:44:42.625 103 12458.77 5.83 54824.47 88888.00 2014-04-13 21:44:42.750 103 12458.80 5.80 54824.50 88888.00 2014-04-13 21:44:42.875 103 12458.85 5.83 54824.50 88888.00 2014-04-13 21:44:43.000 103 12458.88 5.83 54824.43 88888.00 2014-04-13 21:44:43.125 103 12458.90 5.83 54824.45 88888.00 2014-04-13 21:44:43.250 103 12458.88 5.78 54824.47 88888.00 2014-04-13 21:44:43.375 103 12458.92 5.83 54824.50 88888.00 2014-04-13 21:44:43.500 103 12458.88 5.80 54824.53 88888.00 2014-04-13 21:44:43.625 103 12458.83 5.80 54824.47 88888.00 2014-04-13 21:44:43.750 103 12458.83 5.80 54824.45 88888.00 2014-04-13 21:44:43.875 103 12458.85 5.78 54824.45 88888.00 2014-04-13 21:44:44.000 103 12458.83 5.72 54824.47 88888.00 2014-04-13 21:44:44.125 103 12458.83 5.72 54824.43 88888.00 2014-04-13 21:44:44.250 103 12458.80 5.70 54824.47 88888.00 2014-04-13 21:44:44.375 103 12458.90 5.70 54824.45 88888.00 2014-04-13 21:44:44.500 103 12458.95 5.70 54824.43 88888.00 2014-04-13 21:44:44.625 103 12459.05 5.72 54824.45 88888.00 2014-04-13 21:44:44.750 103 12459.05 5.70 54824.40 88888.00 2014-04-13 21:44:44.875 103 12459.00 5.70 54824.43 88888.00 2014-04-13 21:44:45.000 103 12458.92 5.70 54824.43 88888.00 2014-04-13 21:44:45.125 103 12458.90 5.67 54824.45 88888.00 2014-04-13 21:44:45.250 103 12458.90 5.70 54824.45 88888.00 2014-04-13 21:44:45.375 103 12458.92 5.67 54824.40 88888.00 2014-04-13 21:44:45.500 103 12458.95 5.72 54824.45 88888.00 2014-04-13 21:44:45.625 103 12458.95 5.70 54824.43 88888.00 2014-04-13 21:44:45.750 103 12458.92 5.67 54824.40 88888.00 2014-04-13 21:44:45.875 103 12458.98 5.65 54824.45 88888.00 2014-04-13 21:44:46.000 103 12459.00 5.67 54824.43 88888.00 2014-04-13 21:44:46.125 103 12459.05 5.67 54824.45 88888.00 2014-04-13 21:44:46.250 103 12459.00 5.65 54824.43 88888.00 2014-04-13 21:44:46.375 103 12458.92 5.65 54824.43 88888.00 2014-04-13 21:44:46.500 103 12459.00 5.65 54824.43 88888.00 2014-04-13 21:44:46.625 103 12459.05 5.65 54824.40 88888.00 2014-04-13 21:44:46.750 103 12459.02 5.67 54824.40 88888.00 2014-04-13 21:44:46.875 103 12458.98 5.60 54824.40 88888.00 2014-04-13 21:44:47.000 103 12458.95 5.62 54824.38 88888.00 2014-04-13 21:44:47.125 103 12458.95 5.62 54824.45 88888.00 2014-04-13 21:44:47.250 103 12458.90 5.60 54824.47 88888.00 2014-04-13 21:44:47.375 103 12458.92 5.60 54824.45 88888.00 2014-04-13 21:44:47.500 103 12458.95 5.60 54824.43 88888.00 2014-04-13 21:44:47.625 103 12458.95 5.58 54824.43 88888.00 2014-04-13 21:44:47.750 103 12458.90 5.62 54824.45 88888.00 2014-04-13 21:44:47.875 103 12458.90 5.62 54824.45 88888.00 2014-04-13 21:44:48.000 103 12458.85 5.58 54824.40 88888.00 2014-04-13 21:44:48.125 103 12458.85 5.55 54824.40 88888.00 2014-04-13 21:44:48.250 103 12458.90 5.55 54824.43 88888.00 2014-04-13 21:44:48.375 103 12458.92 5.58 54824.40 88888.00 2014-04-13 21:44:48.500 103 12458.92 5.55 54824.40 88888.00 2014-04-13 21:44:48.625 103 12458.92 5.50 54824.40 88888.00 2014-04-13 21:44:48.750 103 12458.90 5.55 54824.40 88888.00 2014-04-13 21:44:48.875 103 12458.95 5.53 54824.40 88888.00 2014-04-13 21:44:49.000 103 12458.90 5.50 54824.35 88888.00 2014-04-13 21:44:49.125 103 12458.92 5.53 54824.38 88888.00 2014-04-13 21:44:49.250 103 12458.98 5.50 54824.38 88888.00 2014-04-13 21:44:49.375 103 12459.02 5.50 54824.38 88888.00 2014-04-13 21:44:49.500 103 12459.02 5.53 54824.40 88888.00 2014-04-13 21:44:49.625 103 12459.00 5.53 54824.43 88888.00 2014-04-13 21:44:49.750 103 12458.98 5.50 54824.43 88888.00 2014-04-13 21:44:49.875 103 12459.00 5.53 54824.40 88888.00 2014-04-13 21:44:50.000 103 12459.00 5.47 54824.40 88888.00 2014-04-13 21:44:50.125 103 12458.95 5.50 54824.43 88888.00 2014-04-13 21:44:50.250 103 12458.92 5.53 54824.43 88888.00 2014-04-13 21:44:50.375 103 12458.95 5.53 54824.40 88888.00 2014-04-13 21:44:50.500 103 12458.92 5.50 54824.40 88888.00 2014-04-13 21:44:50.625 103 12458.90 5.50 54824.40 88888.00 2014-04-13 21:44:50.750 103 12458.85 5.45 54824.40 88888.00 2014-04-13 21:44:50.875 103 12458.92 5.50 54824.40 88888.00 2014-04-13 21:44:51.000 103 12458.95 5.47 54824.38 88888.00 2014-04-13 21:44:51.125 103 12458.90 5.50 54824.38 88888.00 2014-04-13 21:44:51.250 103 12458.90 5.45 54824.40 88888.00 2014-04-13 21:44:51.375 103 12458.95 5.45 54824.38 88888.00 2014-04-13 21:44:51.500 103 12458.92 5.42 54824.35 88888.00 2014-04-13 21:44:51.625 103 12458.90 5.45 54824.38 88888.00 2014-04-13 21:44:51.750 103 12458.88 5.42 54824.40 88888.00 2014-04-13 21:44:51.875 103 12458.98 5.42 54824.35 88888.00 2014-04-13 21:44:52.000 103 12459.08 5.42 54824.35 88888.00 2014-04-13 21:44:52.125 103 12459.10 5.47 54824.40 88888.00 2014-04-13 21:44:52.250 103 12459.10 5.45 54824.38 88888.00 2014-04-13 21:44:52.375 103 12459.08 5.47 54824.40 88888.00 2014-04-13 21:44:52.500 103 12459.00 5.47 54824.40 88888.00 2014-04-13 21:44:52.625 103 12459.00 5.47 54824.40 88888.00 2014-04-13 21:44:52.750 103 12459.05 5.47 54824.40 88888.00 2014-04-13 21:44:52.875 103 12459.05 5.47 54824.43 88888.00 2014-04-13 21:44:53.000 103 12459.08 5.45 54824.38 88888.00 2014-04-13 21:44:53.125 103 12459.05 5.50 54824.38 88888.00 2014-04-13 21:44:53.250 103 12459.05 5.47 54824.40 88888.00 2014-04-13 21:44:53.375 103 12459.10 5.50 54824.43 88888.00 2014-04-13 21:44:53.500 103 12459.08 5.50 54824.40 88888.00 2014-04-13 21:44:53.625 103 12459.00 5.45 54824.38 88888.00 2014-04-13 21:44:53.750 103 12458.90 5.47 54824.40 88888.00 2014-04-13 21:44:53.875 103 12458.88 5.42 54824.40 88888.00 2014-04-13 21:44:54.000 103 12458.90 5.42 54824.38 88888.00 2014-04-13 21:44:54.125 103 12458.90 5.38 54824.40 88888.00 2014-04-13 21:44:54.250 103 12458.88 5.38 54824.38 88888.00 2014-04-13 21:44:54.375 103 12458.95 5.42 54824.43 88888.00 2014-04-13 21:44:54.500 103 12458.95 5.45 54824.43 88888.00 2014-04-13 21:44:54.625 103 12458.88 5.42 54824.40 88888.00 2014-04-13 21:44:54.750 103 12458.80 5.45 54824.38 88888.00 2014-04-13 21:44:54.875 103 12458.80 5.45 54824.40 88888.00 2014-04-13 21:44:55.000 103 12458.83 5.40 54824.38 88888.00 2014-04-13 21:44:55.125 103 12458.88 5.40 54824.40 88888.00 2014-04-13 21:44:55.250 103 12458.85 5.38 54824.38 88888.00 2014-04-13 21:44:55.375 103 12458.80 5.38 54824.38 88888.00 2014-04-13 21:44:55.500 103 12458.75 5.40 54824.38 88888.00 2014-04-13 21:44:55.625 103 12458.85 5.40 54824.38 88888.00 2014-04-13 21:44:55.750 103 12458.85 5.40 54824.40 88888.00 2014-04-13 21:44:55.875 103 12458.83 5.45 54824.38 88888.00 2014-04-13 21:44:56.000 103 12458.85 5.42 54824.40 88888.00 2014-04-13 21:44:56.125 103 12458.83 5.42 54824.38 88888.00 2014-04-13 21:44:56.250 103 12458.83 5.42 54824.40 88888.00 2014-04-13 21:44:56.375 103 12458.90 5.45 54824.35 88888.00 2014-04-13 21:44:56.500 103 12458.95 5.45 54824.40 88888.00 2014-04-13 21:44:56.625 103 12458.92 5.45 54824.40 88888.00 2014-04-13 21:44:56.750 103 12458.90 5.42 54824.38 88888.00 2014-04-13 21:44:56.875 103 12458.88 5.42 54824.40 88888.00 2014-04-13 21:44:57.000 103 12458.83 5.42 54824.38 88888.00 2014-04-13 21:44:57.125 103 12458.80 5.42 54824.38 88888.00 2014-04-13 21:44:57.250 103 12458.75 5.42 54824.40 88888.00 2014-04-13 21:44:57.375 103 12458.85 5.42 54824.43 88888.00 2014-04-13 21:44:57.500 103 12458.90 5.42 54824.38 88888.00 2014-04-13 21:44:57.625 103 12458.90 5.40 54824.40 88888.00 2014-04-13 21:44:57.750 103 12458.83 5.40 54824.38 88888.00 2014-04-13 21:44:57.875 103 12458.75 5.45 54824.40 88888.00 2014-04-13 21:44:58.000 103 12458.73 5.42 54824.40 88888.00 2014-04-13 21:44:58.125 103 12458.73 5.40 54824.38 88888.00 2014-04-13 21:44:58.250 103 12458.73 5.40 54824.40 88888.00 2014-04-13 21:44:58.375 103 12458.70 5.40 54824.38 88888.00 2014-04-13 21:44:58.500 103 12458.67 5.40 54824.38 88888.00 2014-04-13 21:44:58.625 103 12458.70 5.40 54824.35 88888.00 2014-04-13 21:44:58.750 103 12458.75 5.40 54824.35 88888.00 2014-04-13 21:44:58.875 103 12458.77 5.40 54824.35 88888.00 2014-04-13 21:44:59.000 103 12458.77 5.40 54824.40 88888.00 2014-04-13 21:44:59.125 103 12458.73 5.42 54824.38 88888.00 2014-04-13 21:44:59.250 103 12458.67 5.42 54824.40 88888.00 2014-04-13 21:44:59.375 103 12458.75 5.42 54824.38 88888.00 2014-04-13 21:44:59.500 103 12458.80 5.42 54824.40 88888.00 2014-04-13 21:44:59.625 103 12458.77 5.42 54824.40 88888.00 2014-04-13 21:44:59.750 103 12458.70 5.40 54824.40 88888.00 2014-04-13 21:44:59.875 103 12458.75 5.40 54824.38 88888.00 2014-04-13 21:45:00.000 103 12458.75 5.35 54824.38 88888.00 2014-04-13 21:45:00.125 103 12458.73 5.35 54824.38 88888.00 2014-04-13 21:45:00.250 103 12458.75 5.40 54824.35 88888.00 2014-04-13 21:45:00.375 103 12458.73 5.38 54824.35 88888.00 2014-04-13 21:45:00.500 103 12458.77 5.38 54824.35 88888.00 2014-04-13 21:45:00.625 103 12458.83 5.40 54824.35 88888.00 2014-04-13 21:45:00.750 103 12458.75 5.40 54824.32 88888.00 2014-04-13 21:45:00.875 103 12458.65 5.40 54824.35 88888.00 2014-04-13 21:45:01.000 103 12458.65 5.35 54824.38 88888.00 2014-04-13 21:45:01.125 103 12458.65 5.40 54824.40 88888.00 2014-04-13 21:45:01.250 103 12458.65 5.40 54824.38 88888.00 2014-04-13 21:45:01.375 103 12458.67 5.45 54824.40 88888.00 2014-04-13 21:45:01.500 103 12458.73 5.47 54824.38 88888.00 2014-04-13 21:45:01.625 103 12458.75 5.42 54824.40 88888.00 2014-04-13 21:45:01.750 103 12458.70 5.42 54824.40 88888.00 2014-04-13 21:45:01.875 103 12458.65 5.45 54824.43 88888.00 2014-04-13 21:45:02.000 103 12458.70 5.45 54824.40 88888.00 2014-04-13 21:45:02.125 103 12458.73 5.45 54824.43 88888.00 2014-04-13 21:45:02.250 103 12458.65 5.38 54824.43 88888.00 2014-04-13 21:45:02.375 103 12458.67 5.42 54824.43 88888.00 2014-04-13 21:45:02.500 103 12458.73 5.45 54824.45 88888.00 2014-04-13 21:45:02.625 103 12458.70 5.45 54824.45 88888.00 2014-04-13 21:45:02.750 103 12458.67 5.45 54824.43 88888.00 2014-04-13 21:45:02.875 103 12458.70 5.40 54824.45 88888.00 2014-04-13 21:45:03.000 103 12458.70 5.40 54824.40 88888.00 2014-04-13 21:45:03.125 103 12458.70 5.42 54824.45 88888.00 2014-04-13 21:45:03.250 103 12458.62 5.40 54824.43 88888.00 2014-04-13 21:45:03.375 103 12458.65 5.38 54824.40 88888.00 2014-04-13 21:45:03.500 103 12458.62 5.40 54824.43 88888.00 2014-04-13 21:45:03.625 103 12458.58 5.40 54824.40 88888.00 2014-04-13 21:45:03.750 103 12458.60 5.38 54824.40 88888.00 2014-04-13 21:45:03.875 103 12458.58 5.38 54824.43 88888.00 2014-04-13 21:45:04.000 103 12458.60 5.40 54824.40 88888.00 2014-04-13 21:45:04.125 103 12458.60 5.42 54824.40 88888.00 2014-04-13 21:45:04.250 103 12458.55 5.40 54824.38 88888.00 2014-04-13 21:45:04.375 103 12458.55 5.38 54824.43 88888.00 2014-04-13 21:45:04.500 103 12458.55 5.40 54824.43 88888.00 2014-04-13 21:45:04.625 103 12458.55 5.45 54824.45 88888.00 2014-04-13 21:45:04.750 103 12458.55 5.45 54824.45 88888.00 2014-04-13 21:45:04.875 103 12458.48 5.45 54824.45 88888.00 2014-04-13 21:45:05.000 103 12458.48 5.38 54824.43 88888.00 2014-04-13 21:45:05.125 103 12458.42 5.40 54824.43 88888.00 2014-04-13 21:45:05.250 103 12458.50 5.42 54824.45 88888.00 2014-04-13 21:45:05.375 103 12458.48 5.40 54824.45 88888.00 2014-04-13 21:45:05.500 103 12458.50 5.42 54824.43 88888.00 2014-04-13 21:45:05.625 103 12458.55 5.40 54824.43 88888.00 2014-04-13 21:45:05.750 103 12458.55 5.38 54824.45 88888.00 2014-04-13 21:45:05.875 103 12458.48 5.40 54824.40 88888.00 2014-04-13 21:45:06.000 103 12458.45 5.42 54824.45 88888.00 2014-04-13 21:45:06.125 103 12458.45 5.42 54824.47 88888.00 2014-04-13 21:45:06.250 103 12458.42 5.45 54824.47 88888.00 2014-04-13 21:45:06.375 103 12458.40 5.42 54824.47 88888.00 2014-04-13 21:45:06.500 103 12458.40 5.42 54824.47 88888.00 2014-04-13 21:45:06.625 103 12458.40 5.42 54824.47 88888.00 2014-04-13 21:45:06.750 103 12458.40 5.45 54824.47 88888.00 2014-04-13 21:45:06.875 103 12458.48 5.42 54824.50 88888.00 2014-04-13 21:45:07.000 103 12458.48 5.45 54824.50 88888.00 2014-04-13 21:45:07.125 103 12458.48 5.42 54824.50 88888.00 2014-04-13 21:45:07.250 103 12458.50 5.42 54824.47 88888.00 2014-04-13 21:45:07.375 103 12458.52 5.42 54824.47 88888.00 2014-04-13 21:45:07.500 103 12458.48 5.42 54824.47 88888.00 2014-04-13 21:45:07.625 103 12458.42 5.45 54824.50 88888.00 2014-04-13 21:45:07.750 103 12458.45 5.45 54824.45 88888.00 2014-04-13 21:45:07.875 103 12458.45 5.42 54824.45 88888.00 2014-04-13 21:45:08.000 103 12458.40 5.45 54824.43 88888.00 2014-04-13 21:45:08.125 103 12458.38 5.45 54824.43 88888.00 2014-04-13 21:45:08.250 103 12458.38 5.47 54824.45 88888.00 2014-04-13 21:45:08.375 103 12458.42 5.47 54824.47 88888.00 2014-04-13 21:45:08.500 103 12458.42 5.47 54824.47 88888.00 2014-04-13 21:45:08.625 103 12458.38 5.47 54824.47 88888.00 2014-04-13 21:45:08.750 103 12458.35 5.47 54824.45 88888.00 2014-04-13 21:45:08.875 103 12458.35 5.47 54824.47 88888.00 2014-04-13 21:45:09.000 103 12458.38 5.45 54824.47 88888.00 2014-04-13 21:45:09.125 103 12458.40 5.45 54824.45 88888.00 2014-04-13 21:45:09.250 103 12458.35 5.45 54824.40 88888.00 2014-04-13 21:45:09.375 103 12458.38 5.50 54824.45 88888.00 2014-04-13 21:45:09.500 103 12458.40 5.50 54824.45 88888.00 2014-04-13 21:45:09.625 103 12458.42 5.50 54824.45 88888.00 2014-04-13 21:45:09.750 103 12458.48 5.50 54824.45 88888.00 2014-04-13 21:45:09.875 103 12458.40 5.53 54824.47 88888.00 2014-04-13 21:45:10.000 103 12458.40 5.50 54824.47 88888.00 2014-04-13 21:45:10.125 103 12458.42 5.50 54824.50 88888.00 2014-04-13 21:45:10.250 103 12458.42 5.50 54824.50 88888.00 2014-04-13 21:45:10.375 103 12458.45 5.50 54824.50 88888.00 2014-04-13 21:45:10.500 103 12458.48 5.50 54824.45 88888.00 2014-04-13 21:45:10.625 103 12458.48 5.47 54824.50 88888.00 2014-04-13 21:45:10.750 103 12458.48 5.47 54824.53 88888.00 2014-04-13 21:45:10.875 103 12458.50 5.55 54824.50 88888.00 2014-04-13 21:45:11.000 103 12458.48 5.55 54824.47 88888.00 2014-04-13 21:45:11.125 103 12458.42 5.53 54824.50 88888.00 2014-04-13 21:45:11.250 103 12458.35 5.47 54824.50 88888.00 2014-04-13 21:45:11.375 103 12458.38 5.50 54824.50 88888.00 2014-04-13 21:45:11.500 103 12458.40 5.50 54824.50 88888.00 2014-04-13 21:45:11.625 103 12458.45 5.50 54824.45 88888.00 2014-04-13 21:45:11.750 103 12458.48 5.53 54824.45 88888.00 2014-04-13 21:45:11.875 103 12458.55 5.53 54824.50 88888.00 2014-04-13 21:45:12.000 103 12458.60 5.53 54824.47 88888.00 2014-04-13 21:45:12.125 103 12458.58 5.50 54824.47 88888.00 2014-04-13 21:45:12.250 103 12458.55 5.50 54824.45 88888.00 2014-04-13 21:45:12.375 103 12458.52 5.50 54824.47 88888.00 2014-04-13 21:45:12.500 103 12458.50 5.47 54824.47 88888.00 2014-04-13 21:45:12.625 103 12458.50 5.50 54824.47 88888.00 2014-04-13 21:45:12.750 103 12458.45 5.53 54824.50 88888.00 2014-04-13 21:45:12.875 103 12458.45 5.53 54824.50 88888.00 2014-04-13 21:45:13.000 103 12458.42 5.53 54824.47 88888.00 2014-04-13 21:45:13.125 103 12458.40 5.50 54824.47 88888.00 2014-04-13 21:45:13.250 103 12458.45 5.50 54824.53 88888.00 2014-04-13 21:45:13.375 103 12458.50 5.53 54824.50 88888.00 2014-04-13 21:45:13.500 103 12458.48 5.50 54824.50 88888.00 2014-04-13 21:45:13.625 103 12458.50 5.50 54824.50 88888.00 2014-04-13 21:45:13.750 103 12458.52 5.55 54824.50 88888.00 2014-04-13 21:45:13.875 103 12458.50 5.55 54824.53 88888.00 2014-04-13 21:45:14.000 103 12458.48 5.55 54824.53 88888.00 2014-04-13 21:45:14.125 103 12458.45 5.55 54824.53 88888.00 2014-04-13 21:45:14.250 103 12458.50 5.55 54824.50 88888.00 2014-04-13 21:45:14.375 103 12458.52 5.58 54824.50 88888.00 2014-04-13 21:45:14.500 103 12458.48 5.58 54824.53 88888.00 2014-04-13 21:45:14.625 103 12458.48 5.55 54824.55 88888.00 2014-04-13 21:45:14.750 103 12458.50 5.55 54824.55 88888.00 2014-04-13 21:45:14.875 103 12458.48 5.58 54824.55 88888.00 2014-04-13 21:45:15.000 103 12458.42 5.55 54824.53 88888.00 2014-04-13 21:45:15.125 103 12458.45 5.53 54824.55 88888.00 2014-04-13 21:45:15.250 103 12458.42 5.53 54824.55 88888.00 2014-04-13 21:45:15.375 103 12458.45 5.58 54824.55 88888.00 2014-04-13 21:45:15.500 103 12458.52 5.60 54824.57 88888.00 2014-04-13 21:45:15.625 103 12458.52 5.58 54824.55 88888.00 2014-04-13 21:45:15.750 103 12458.42 5.55 54824.53 88888.00 2014-04-13 21:45:15.875 103 12458.42 5.58 54824.53 88888.00 2014-04-13 21:45:16.000 103 12458.42 5.60 54824.53 88888.00 2014-04-13 21:45:16.125 103 12458.45 5.60 54824.55 88888.00 2014-04-13 21:45:16.250 103 12458.42 5.60 54824.53 88888.00 2014-04-13 21:45:16.375 103 12458.42 5.62 54824.57 88888.00 2014-04-13 21:45:16.500 103 12458.42 5.60 54824.55 88888.00 2014-04-13 21:45:16.625 103 12458.42 5.60 54824.55 88888.00 2014-04-13 21:45:16.750 103 12458.38 5.60 54824.55 88888.00 2014-04-13 21:45:16.875 103 12458.40 5.60 54824.57 88888.00 2014-04-13 21:45:17.000 103 12458.40 5.62 54824.57 88888.00 2014-04-13 21:45:17.125 103 12458.35 5.62 54824.57 88888.00 2014-04-13 21:45:17.250 103 12458.25 5.60 54824.57 88888.00 2014-04-13 21:45:17.375 103 12458.33 5.62 54824.57 88888.00 2014-04-13 21:45:17.500 103 12458.35 5.65 54824.60 88888.00 2014-04-13 21:45:17.625 103 12458.35 5.62 54824.60 88888.00 2014-04-13 21:45:17.750 103 12458.33 5.62 54824.57 88888.00 2014-04-13 21:45:17.875 103 12458.27 5.65 54824.57 88888.00 2014-04-13 21:45:18.000 103 12458.27 5.65 54824.57 88888.00 2014-04-13 21:45:18.125 103 12458.33 5.65 54824.57 88888.00 2014-04-13 21:45:18.250 103 12458.33 5.67 54824.60 88888.00 2014-04-13 21:45:18.375 103 12458.35 5.70 54824.60 88888.00 2014-04-13 21:45:18.500 103 12458.33 5.67 54824.62 88888.00 2014-04-13 21:45:18.625 103 12458.33 5.62 54824.60 88888.00 2014-04-13 21:45:18.750 103 12458.35 5.65 54824.60 88888.00 2014-04-13 21:45:18.875 103 12458.33 5.65 54824.62 88888.00 2014-04-13 21:45:19.000 103 12458.30 5.65 54824.62 88888.00 2014-04-13 21:45:19.125 103 12458.35 5.65 54824.65 88888.00 2014-04-13 21:45:19.250 103 12458.33 5.65 54824.60 88888.00 2014-04-13 21:45:19.375 103 12458.30 5.67 54824.62 88888.00 2014-04-13 21:45:19.500 103 12458.30 5.67 54824.62 88888.00 2014-04-13 21:45:19.625 103 12458.35 5.70 54824.62 88888.00 2014-04-13 21:45:19.750 103 12458.38 5.72 54824.62 88888.00 2014-04-13 21:45:19.875 103 12458.35 5.75 54824.62 88888.00 2014-04-13 21:45:20.000 103 12458.33 5.75 54824.62 88888.00 2014-04-13 21:45:20.125 103 12458.33 5.72 54824.65 88888.00 2014-04-13 21:45:20.250 103 12458.33 5.70 54824.65 88888.00 2014-04-13 21:45:20.375 103 12458.27 5.72 54824.62 88888.00 2014-04-13 21:45:20.500 103 12458.25 5.75 54824.62 88888.00 2014-04-13 21:45:20.625 103 12458.30 5.75 54824.65 88888.00 2014-04-13 21:45:20.750 103 12458.27 5.72 54824.62 88888.00 2014-04-13 21:45:20.875 103 12458.25 5.72 54824.62 88888.00 2014-04-13 21:45:21.000 103 12458.25 5.75 54824.62 88888.00 2014-04-13 21:45:21.125 103 12458.20 5.75 54824.68 88888.00 2014-04-13 21:45:21.250 103 12458.12 5.72 54824.65 88888.00 2014-04-13 21:45:21.375 103 12458.17 5.78 54824.65 88888.00 2014-04-13 21:45:21.500 103 12458.17 5.75 54824.65 88888.00 2014-04-13 21:45:21.625 103 12458.17 5.80 54824.65 88888.00 2014-04-13 21:45:21.750 103 12458.20 5.83 54824.68 88888.00 2014-04-13 21:45:21.875 103 12458.17 5.80 54824.70 88888.00 2014-04-13 21:45:22.000 103 12458.17 5.78 54824.70 88888.00 2014-04-13 21:45:22.125 103 12458.12 5.80 54824.70 88888.00 2014-04-13 21:45:22.250 103 12458.12 5.83 54824.68 88888.00 2014-04-13 21:45:22.375 103 12458.15 5.83 54824.70 88888.00 2014-04-13 21:45:22.500 103 12458.15 5.80 54824.68 88888.00 2014-04-13 21:45:22.625 103 12458.12 5.83 54824.70 88888.00 2014-04-13 21:45:22.750 103 12458.12 5.83 54824.70 88888.00 2014-04-13 21:45:22.875 103 12458.08 5.80 54824.70 88888.00 2014-04-13 21:45:23.000 103 12458.12 5.80 54824.70 88888.00 2014-04-13 21:45:23.125 103 12458.17 5.83 54824.68 88888.00 2014-04-13 21:45:23.250 103 12458.20 5.83 54824.72 88888.00 2014-04-13 21:45:23.375 103 12458.15 5.83 54824.72 88888.00 2014-04-13 21:45:23.500 103 12458.12 5.85 54824.72 88888.00 2014-04-13 21:45:23.625 103 12458.15 5.85 54824.70 88888.00 2014-04-13 21:45:23.750 103 12458.08 5.85 54824.72 88888.00 2014-04-13 21:45:23.875 103 12458.05 5.88 54824.70 88888.00 2014-04-13 21:45:24.000 103 12458.08 5.88 54824.68 88888.00 2014-04-13 21:45:24.125 103 12458.00 5.83 54824.68 88888.00 2014-04-13 21:45:24.250 103 12457.95 5.85 54824.70 88888.00 2014-04-13 21:45:24.375 103 12458.02 5.90 54824.70 88888.00 2014-04-13 21:45:24.500 103 12458.05 5.90 54824.70 88888.00 2014-04-13 21:45:24.625 103 12458.08 5.90 54824.72 88888.00 2014-04-13 21:45:24.750 103 12458.05 5.88 54824.70 88888.00 2014-04-13 21:45:24.875 103 12458.05 5.88 54824.70 88888.00 2014-04-13 21:45:25.000 103 12458.00 5.90 54824.70 88888.00 2014-04-13 21:45:25.125 103 12457.95 5.85 54824.70 88888.00 2014-04-13 21:45:25.250 103 12457.92 5.88 54824.75 88888.00 2014-04-13 21:45:25.375 103 12457.90 5.90 54824.75 88888.00 2014-04-13 21:45:25.500 103 12457.88 5.90 54824.70 88888.00 2014-04-13 21:45:25.625 103 12457.90 5.92 54824.72 88888.00 2014-04-13 21:45:25.750 103 12457.85 5.90 54824.70 88888.00 2014-04-13 21:45:25.875 103 12457.77 5.88 54824.70 88888.00 2014-04-13 21:45:26.000 103 12457.75 5.90 54824.68 88888.00 2014-04-13 21:45:26.125 103 12457.80 5.92 54824.75 88888.00 2014-04-13 21:45:26.250 103 12457.80 5.95 54824.75 88888.00 2014-04-13 21:45:26.375 103 12457.80 5.95 54824.75 88888.00 2014-04-13 21:45:26.500 103 12457.83 5.92 54824.78 88888.00 2014-04-13 21:45:26.625 103 12457.83 5.92 54824.78 88888.00 2014-04-13 21:45:26.750 103 12457.88 5.95 54824.75 88888.00 2014-04-13 21:45:26.875 103 12457.90 5.95 54824.72 88888.00 2014-04-13 21:45:27.000 103 12457.88 5.92 54824.75 88888.00 2014-04-13 21:45:27.125 103 12457.85 5.95 54824.75 88888.00 2014-04-13 21:45:27.250 103 12457.88 5.97 54824.80 88888.00 2014-04-13 21:45:27.375 103 12457.90 5.95 54824.80 88888.00 2014-04-13 21:45:27.500 103 12457.85 5.92 54824.78 88888.00 2014-04-13 21:45:27.625 103 12457.83 5.95 54824.75 88888.00 2014-04-13 21:45:27.750 103 12457.80 6.00 54824.80 88888.00 2014-04-13 21:45:27.875 103 12457.75 5.97 54824.78 88888.00 2014-04-13 21:45:28.000 103 12457.70 5.97 54824.78 88888.00 2014-04-13 21:45:28.125 103 12457.67 5.92 54824.75 88888.00 2014-04-13 21:45:28.250 103 12457.70 5.92 54824.75 88888.00 2014-04-13 21:45:28.375 103 12457.70 5.92 54824.78 88888.00 2014-04-13 21:45:28.500 103 12457.67 5.95 54824.80 88888.00 2014-04-13 21:45:28.625 103 12457.67 5.95 54824.78 88888.00 2014-04-13 21:45:28.750 103 12457.70 6.00 54824.72 88888.00 2014-04-13 21:45:28.875 103 12457.70 6.03 54824.78 88888.00 2014-04-13 21:45:29.000 103 12457.73 5.97 54824.75 88888.00 2014-04-13 21:45:29.125 103 12457.73 5.97 54824.78 88888.00 2014-04-13 21:45:29.250 103 12457.67 5.95 54824.78 88888.00 2014-04-13 21:45:29.375 103 12457.67 5.97 54824.78 88888.00 2014-04-13 21:45:29.500 103 12457.67 5.95 54824.78 88888.00 2014-04-13 21:45:29.625 103 12457.70 5.97 54824.80 88888.00 2014-04-13 21:45:29.750 103 12457.67 5.97 54824.78 88888.00 2014-04-13 21:45:29.875 103 12457.70 6.03 54824.80 88888.00 2014-04-13 21:45:30.000 103 12457.70 6.05 54824.78 88888.00 2014-04-13 21:45:30.125 103 12457.55 5.97 54824.78 88888.00 2014-04-13 21:45:30.250 103 12457.58 6.00 54824.80 88888.00 2014-04-13 21:45:30.375 103 12457.62 6.00 54824.80 88888.00 2014-04-13 21:45:30.500 103 12457.65 6.00 54824.78 88888.00 2014-04-13 21:45:30.625 103 12457.62 5.97 54824.75 88888.00 2014-04-13 21:45:30.750 103 12457.58 5.97 54824.78 88888.00 2014-04-13 21:45:30.875 103 12457.58 6.00 54824.78 88888.00 2014-04-13 21:45:31.000 103 12457.58 6.00 54824.75 88888.00 2014-04-13 21:45:31.125 103 12457.55 6.05 54824.82 88888.00 2014-04-13 21:45:31.250 103 12457.50 6.05 54824.85 88888.00 2014-04-13 21:45:31.375 103 12457.58 6.05 54824.82 88888.00 2014-04-13 21:45:31.500 103 12457.60 6.05 54824.82 88888.00 2014-04-13 21:45:31.625 103 12457.52 6.00 54824.78 88888.00 2014-04-13 21:45:31.750 103 12457.50 5.97 54824.80 88888.00 2014-04-13 21:45:31.875 103 12457.55 6.03 54824.82 88888.00 2014-04-13 21:45:32.000 103 12457.60 6.05 54824.82 88888.00 2014-04-13 21:45:32.125 103 12457.58 6.00 54824.82 88888.00 2014-04-13 21:45:32.250 103 12457.52 6.03 54824.85 88888.00 2014-04-13 21:45:32.375 103 12457.48 6.10 54824.85 88888.00 2014-04-13 21:45:32.500 103 12457.40 6.08 54824.80 88888.00 2014-04-13 21:45:32.625 103 12457.38 6.05 54824.80 88888.00 2014-04-13 21:45:32.750 103 12457.40 6.03 54824.78 88888.00 2014-04-13 21:45:32.875 103 12457.50 6.08 54824.82 88888.00 2014-04-13 21:45:33.000 103 12457.55 6.08 54824.82 88888.00 2014-04-13 21:45:33.125 103 12457.55 6.10 54824.85 88888.00 2014-04-13 21:45:33.250 103 12457.50 6.08 54824.82 88888.00 2014-04-13 21:45:33.375 103 12457.55 6.10 54824.82 88888.00 2014-04-13 21:45:33.500 103 12457.48 6.10 54824.82 88888.00 2014-04-13 21:45:33.625 103 12457.42 6.10 54824.82 88888.00 2014-04-13 21:45:33.750 103 12457.48 6.12 54824.85 88888.00 2014-04-13 21:45:33.875 103 12457.48 6.10 54824.82 88888.00 2014-04-13 21:45:34.000 103 12457.42 6.12 54824.82 88888.00 2014-04-13 21:45:34.125 103 12457.33 6.15 54824.82 88888.00 2014-04-13 21:45:34.250 103 12457.30 6.15 54824.85 88888.00 2014-04-13 21:45:34.375 103 12457.27 6.10 54824.85 88888.00 2014-04-13 21:45:34.500 103 12457.33 6.10 54824.85 88888.00 2014-04-13 21:45:34.625 103 12457.33 6.10 54824.88 88888.00 2014-04-13 21:45:34.750 103 12457.35 6.12 54824.85 88888.00 2014-04-13 21:45:34.875 103 12457.30 6.15 54824.82 88888.00 2014-04-13 21:45:35.000 103 12457.25 6.12 54824.85 88888.00 2014-04-13 21:45:35.125 103 12457.27 6.12 54824.85 88888.00 2014-04-13 21:45:35.250 103 12457.33 6.08 54824.82 88888.00 2014-04-13 21:45:35.375 103 12457.38 6.15 54824.82 88888.00 2014-04-13 21:45:35.500 103 12457.42 6.12 54824.85 88888.00 2014-04-13 21:45:35.625 103 12457.45 6.12 54824.82 88888.00 2014-04-13 21:45:35.750 103 12457.48 6.10 54824.82 88888.00 2014-04-13 21:45:35.875 103 12457.40 6.17 54824.88 88888.00 2014-04-13 21:45:36.000 103 12457.35 6.15 54824.82 88888.00 2014-04-13 21:45:36.125 103 12457.30 6.15 54824.85 88888.00 2014-04-13 21:45:36.250 103 12457.25 6.15 54824.85 88888.00 2014-04-13 21:45:36.375 103 12457.27 6.17 54824.88 88888.00 2014-04-13 21:45:36.500 103 12457.33 6.15 54824.82 88888.00 2014-04-13 21:45:36.625 103 12457.33 6.12 54824.82 88888.00 2014-04-13 21:45:36.750 103 12457.25 6.17 54824.85 88888.00 2014-04-13 21:45:36.875 103 12457.25 6.15 54824.88 88888.00 2014-04-13 21:45:37.000 103 12457.23 6.15 54824.85 88888.00 2014-04-13 21:45:37.125 103 12457.25 6.15 54824.85 88888.00 2014-04-13 21:45:37.250 103 12457.27 6.12 54824.85 88888.00 2014-04-13 21:45:37.375 103 12457.23 6.15 54824.85 88888.00 2014-04-13 21:45:37.500 103 12457.17 6.17 54824.90 88888.00 2014-04-13 21:45:37.625 103 12457.23 6.17 54824.90 88888.00 2014-04-13 21:45:37.750 103 12457.27 6.17 54824.88 88888.00 2014-04-13 21:45:37.875 103 12457.25 6.15 54824.88 88888.00 2014-04-13 21:45:38.000 103 12457.20 6.12 54824.85 88888.00 2014-04-13 21:45:38.125 103 12457.20 6.12 54824.82 88888.00 2014-04-13 21:45:38.250 103 12457.23 6.20 54824.85 88888.00 2014-04-13 21:45:38.375 103 12457.23 6.20 54824.82 88888.00 2014-04-13 21:45:38.500 103 12457.23 6.17 54824.88 88888.00 2014-04-13 21:45:38.625 103 12457.23 6.15 54824.88 88888.00 2014-04-13 21:45:38.750 103 12457.23 6.15 54824.85 88888.00 2014-04-13 21:45:38.875 103 12457.20 6.15 54824.85 88888.00 2014-04-13 21:45:39.000 103 12457.20 6.17 54824.85 88888.00 2014-04-13 21:45:39.125 103 12457.15 6.17 54824.88 88888.00 2014-04-13 21:45:39.250 103 12457.10 6.15 54824.88 88888.00 2014-04-13 21:45:39.375 103 12457.12 6.17 54824.90 88888.00 2014-04-13 21:45:39.500 103 12457.10 6.20 54824.90 88888.00 2014-04-13 21:45:39.625 103 12457.12 6.22 54824.90 88888.00 2014-04-13 21:45:39.750 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:39.875 103 12457.17 6.17 54824.88 88888.00 2014-04-13 21:45:40.000 103 12457.12 6.17 54824.85 88888.00 2014-04-13 21:45:40.125 103 12457.17 6.17 54824.85 88888.00 2014-04-13 21:45:40.250 103 12457.17 6.17 54824.88 88888.00 2014-04-13 21:45:40.375 103 12457.15 6.17 54824.88 88888.00 2014-04-13 21:45:40.500 103 12457.15 6.20 54824.88 88888.00 2014-04-13 21:45:40.625 103 12457.08 6.17 54824.88 88888.00 2014-04-13 21:45:40.750 103 12457.10 6.15 54824.88 88888.00 2014-04-13 21:45:40.875 103 12457.17 6.15 54824.88 88888.00 2014-04-13 21:45:41.000 103 12457.12 6.20 54824.88 88888.00 2014-04-13 21:45:41.125 103 12457.15 6.20 54824.85 88888.00 2014-04-13 21:45:41.250 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:41.375 103 12457.17 6.17 54824.82 88888.00 2014-04-13 21:45:41.500 103 12457.12 6.25 54824.85 88888.00 2014-04-13 21:45:41.625 103 12457.12 6.22 54824.85 88888.00 2014-04-13 21:45:41.750 103 12457.17 6.22 54824.85 88888.00 2014-04-13 21:45:41.875 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:42.000 103 12457.12 6.17 54824.85 88888.00 2014-04-13 21:45:42.125 103 12457.05 6.17 54824.82 88888.00 2014-04-13 21:45:42.250 103 12457.15 6.17 54824.85 88888.00 2014-04-13 21:45:42.375 103 12457.20 6.20 54824.82 88888.00 2014-04-13 21:45:42.500 103 12457.25 6.15 54824.85 88888.00 2014-04-13 21:45:42.625 103 12457.27 6.20 54824.82 88888.00 2014-04-13 21:45:42.750 103 12457.17 6.17 54824.80 88888.00 2014-04-13 21:45:42.875 103 12457.15 6.20 54824.82 88888.00 2014-04-13 21:45:43.000 103 12457.15 6.15 54824.82 88888.00 2014-04-13 21:45:43.125 103 12457.23 6.12 54824.82 88888.00 2014-04-13 21:45:43.250 103 12457.17 6.15 54824.82 88888.00 2014-04-13 21:45:43.375 103 12457.20 6.20 54824.82 88888.00 2014-04-13 21:45:43.500 103 12457.25 6.22 54824.82 88888.00 2014-04-13 21:45:43.625 103 12457.25 6.22 54824.82 88888.00 2014-04-13 21:45:43.750 103 12457.20 6.22 54824.85 88888.00 2014-04-13 21:45:43.875 103 12457.12 6.22 54824.85 88888.00 2014-04-13 21:45:44.000 103 12457.15 6.17 54824.78 88888.00 2014-04-13 21:45:44.125 103 12457.12 6.17 54824.82 88888.00 2014-04-13 21:45:44.250 103 12457.20 6.22 54824.82 88888.00 2014-04-13 21:45:44.375 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:44.500 103 12457.15 6.20 54824.82 88888.00 2014-04-13 21:45:44.625 103 12457.15 6.20 54824.82 88888.00 2014-04-13 21:45:44.750 103 12457.17 6.20 54824.82 88888.00 2014-04-13 21:45:44.875 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:45.000 103 12457.20 6.15 54824.82 88888.00 2014-04-13 21:45:45.125 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:45.250 103 12457.10 6.20 54824.88 88888.00 2014-04-13 21:45:45.375 103 12457.15 6.20 54824.85 88888.00 2014-04-13 21:45:45.500 103 12457.17 6.22 54824.85 88888.00 2014-04-13 21:45:45.625 103 12457.17 6.17 54824.88 88888.00 2014-04-13 21:45:45.750 103 12457.15 6.17 54824.85 88888.00 2014-04-13 21:45:45.875 103 12457.15 6.20 54824.85 88888.00 2014-04-13 21:45:46.000 103 12457.15 6.20 54824.85 88888.00 2014-04-13 21:45:46.125 103 12457.20 6.20 54824.88 88888.00 2014-04-13 21:45:46.250 103 12457.15 6.17 54824.88 88888.00 2014-04-13 21:45:46.375 103 12457.17 6.20 54824.85 88888.00 2014-04-13 21:45:46.500 103 12457.23 6.22 54824.85 88888.00 2014-04-13 21:45:46.625 103 12457.23 6.22 54824.85 88888.00 2014-04-13 21:45:46.750 103 12457.20 6.25 54824.82 88888.00 2014-04-13 21:45:46.875 103 12457.20 6.15 54824.82 88888.00 2014-04-13 21:45:47.000 103 12457.20 6.20 54824.80 88888.00 2014-04-13 21:45:47.125 103 12457.25 6.22 54824.80 88888.00 2014-04-13 21:45:47.250 103 12457.25 6.20 54824.82 88888.00 2014-04-13 21:45:47.375 103 12457.25 6.20 54824.80 88888.00 2014-04-13 21:45:47.500 103 12457.25 6.20 54824.80 88888.00 2014-04-13 21:45:47.625 103 12457.27 6.20 54824.80 88888.00 2014-04-13 21:45:47.750 103 12457.27 6.20 54824.80 88888.00 2014-04-13 21:45:47.875 103 12457.27 6.22 54824.80 88888.00 2014-04-13 21:45:48.000 103 12457.25 6.20 54824.80 88888.00 2014-04-13 21:45:48.125 103 12457.27 6.20 54824.82 88888.00 2014-04-13 21:45:48.250 103 12457.25 6.20 54824.82 88888.00 2014-04-13 21:45:48.375 103 12457.27 6.20 54824.82 88888.00 2014-04-13 21:45:48.500 103 12457.23 6.15 54824.80 88888.00 2014-04-13 21:45:48.625 103 12457.25 6.20 54824.82 88888.00 2014-04-13 21:45:48.750 103 12457.27 6.22 54824.82 88888.00 2014-04-13 21:45:48.875 103 12457.27 6.22 54824.82 88888.00 2014-04-13 21:45:49.000 103 12457.23 6.20 54824.82 88888.00 2014-04-13 21:45:49.125 103 12457.20 6.22 54824.82 88888.00 2014-04-13 21:45:49.250 103 12457.17 6.20 54824.82 88888.00 2014-04-13 21:45:49.375 103 12457.20 6.17 54824.82 88888.00 2014-04-13 21:45:49.500 103 12457.15 6.17 54824.82 88888.00 2014-04-13 21:45:49.625 103 12457.10 6.20 54824.82 88888.00 2014-04-13 21:45:49.750 103 12457.20 6.20 54824.80 88888.00 2014-04-13 21:45:49.875 103 12457.25 6.25 54824.85 88888.00 2014-04-13 21:45:50.000 103 12457.20 6.20 54824.82 88888.00 2014-04-13 21:45:50.125 103 12457.15 6.22 54824.82 88888.00 2014-04-13 21:45:50.250 103 12457.05 6.17 54824.80 88888.00 2014-04-13 21:45:50.375 103 12457.08 6.20 54824.78 88888.00 2014-04-13 21:45:50.500 103 12457.25 6.22 54824.80 88888.00 2014-04-13 21:45:50.625 103 12457.33 6.22 54824.80 88888.00 2014-04-13 21:45:50.750 103 12457.30 6.20 54824.78 88888.00 2014-04-13 21:45:50.875 103 12457.25 6.20 54824.75 88888.00 2014-04-13 21:45:51.000 103 12457.27 6.22 54824.78 88888.00 2014-04-13 21:45:51.125 103 12457.25 6.22 54824.80 88888.00 2014-04-13 21:45:51.250 103 12457.27 6.22 54824.80 88888.00 2014-04-13 21:45:51.375 103 12457.30 6.22 54824.80 88888.00 2014-04-13 21:45:51.500 103 12457.30 6.25 54824.80 88888.00 2014-04-13 21:45:51.625 103 12457.33 6.25 54824.78 88888.00 2014-04-13 21:45:51.750 103 12457.20 6.25 54824.75 88888.00 2014-04-13 21:45:51.875 103 12457.17 6.20 54824.78 88888.00 2014-04-13 21:45:52.000 103 12457.25 6.28 54824.78 88888.00 2014-04-13 21:45:52.125 103 12457.33 6.28 54824.80 88888.00 2014-04-13 21:45:52.250 103 12457.30 6.25 54824.78 88888.00 2014-04-13 21:45:52.375 103 12457.30 6.25 54824.78 88888.00 2014-04-13 21:45:52.500 103 12457.27 6.25 54824.78 88888.00 2014-04-13 21:45:52.625 103 12457.35 6.33 54824.82 88888.00 2014-04-13 21:45:52.750 103 12457.33 6.33 54824.80 88888.00 2014-04-13 21:45:52.875 103 12457.23 6.28 54824.78 88888.00 2014-04-13 21:45:53.000 103 12457.23 6.25 54824.78 88888.00 2014-04-13 21:45:53.125 103 12457.25 6.33 54824.78 88888.00 2014-04-13 21:45:53.250 103 12457.27 6.30 54824.80 88888.00 2014-04-13 21:45:53.375 103 12457.35 6.30 54824.78 88888.00 2014-04-13 21:45:53.500 103 12457.30 6.30 54824.78 88888.00 2014-04-13 21:45:53.625 103 12457.30 6.30 54824.78 88888.00 2014-04-13 21:45:53.750 103 12457.25 6.28 54824.78 88888.00 2014-04-13 21:45:53.875 103 12457.25 6.25 54824.75 88888.00 2014-04-13 21:45:54.000 103 12457.30 6.28 54824.78 88888.00 2014-04-13 21:45:54.125 103 12457.30 6.28 54824.78 88888.00 2014-04-13 21:45:54.250 103 12457.27 6.30 54824.75 88888.00 2014-04-13 21:45:54.375 103 12457.27 6.35 54824.78 88888.00 2014-04-13 21:45:54.500 103 12457.33 6.35 54824.72 88888.00 2014-04-13 21:45:54.625 103 12457.23 6.33 54824.72 88888.00 2014-04-13 21:45:54.750 103 12457.23 6.35 54824.75 88888.00 2014-04-13 21:45:54.875 103 12457.33 6.35 54824.78 88888.00 2014-04-13 21:45:55.000 103 12457.35 6.33 54824.78 88888.00 2014-04-13 21:45:55.125 103 12457.30 6.35 54824.75 88888.00 2014-04-13 21:45:55.250 103 12457.23 6.33 54824.75 88888.00 2014-04-13 21:45:55.375 103 12457.33 6.35 54824.75 88888.00 2014-04-13 21:45:55.500 103 12457.38 6.38 54824.75 88888.00 2014-04-13 21:45:55.625 103 12457.38 6.35 54824.78 88888.00 2014-04-13 21:45:55.750 103 12457.33 6.35 54824.78 88888.00 2014-04-13 21:45:55.875 103 12457.30 6.35 54824.75 88888.00 2014-04-13 21:45:56.000 103 12457.35 6.38 54824.70 88888.00 2014-04-13 21:45:56.125 103 12457.40 6.38 54824.72 88888.00 2014-04-13 21:45:56.250 103 12457.30 6.35 54824.72 88888.00 2014-04-13 21:45:56.375 103 12457.27 6.35 54824.75 88888.00 2014-04-13 21:45:56.500 103 12457.33 6.38 54824.78 88888.00 2014-04-13 21:45:56.625 103 12457.35 6.38 54824.72 88888.00 2014-04-13 21:45:56.750 103 12457.27 6.40 54824.75 88888.00 2014-04-13 21:45:56.875 103 12457.33 6.42 54824.70 88888.00 2014-04-13 21:45:57.000 103 12457.40 6.42 54824.70 88888.00 2014-04-13 21:45:57.125 103 12457.40 6.42 54824.70 88888.00 2014-04-13 21:45:57.250 103 12457.33 6.40 54824.68 88888.00 2014-04-13 21:45:57.375 103 12457.33 6.40 54824.70 88888.00 2014-04-13 21:45:57.500 103 12457.45 6.45 54824.68 88888.00 2014-04-13 21:45:57.625 103 12457.42 6.45 54824.70 88888.00 2014-04-13 21:45:57.750 103 12457.35 6.45 54824.70 88888.00 2014-04-13 21:45:57.875 103 12457.33 6.47 54824.70 88888.00 2014-04-13 21:45:58.000 103 12457.27 6.47 54824.68 88888.00 2014-04-13 21:45:58.125 103 12457.25 6.47 54824.72 88888.00 2014-04-13 21:45:58.250 103 12457.33 6.47 54824.70 88888.00 2014-04-13 21:45:58.375 103 12457.35 6.47 54824.70 88888.00 2014-04-13 21:45:58.500 103 12457.38 6.50 54824.70 88888.00 2014-04-13 21:45:58.625 103 12457.27 6.47 54824.70 88888.00 2014-04-13 21:45:58.750 103 12457.30 6.47 54824.70 88888.00 2014-04-13 21:45:58.875 103 12457.38 6.50 54824.70 88888.00 2014-04-13 21:45:59.000 103 12457.42 6.50 54824.70 88888.00 2014-04-13 21:45:59.125 103 12457.42 6.53 54824.72 88888.00 2014-04-13 21:45:59.250 103 12457.42 6.53 54824.70 88888.00 2014-04-13 21:45:59.375 103 12457.40 6.53 54824.72 88888.00 2014-04-13 21:45:59.500 103 12457.40 6.53 54824.70 88888.00 2014-04-13 21:45:59.625 103 12457.45 6.53 54824.70 88888.00 2014-04-13 21:45:59.750 103 12457.48 6.53 54824.70 88888.00 2014-04-13 21:45:59.875 103 12457.45 6.55 54824.72 88888.00 2014-04-13 21:46:00.000 103 12457.40 6.55 54824.70 88888.00 2014-04-13 21:46:00.125 103 12457.38 6.53 54824.70 88888.00 2014-04-13 21:46:00.250 103 12457.35 6.55 54824.68 88888.00 2014-04-13 21:46:00.375 103 12457.42 6.55 54824.65 88888.00 2014-04-13 21:46:00.500 103 12457.45 6.58 54824.65 88888.00 2014-04-13 21:46:00.625 103 12457.45 6.58 54824.68 88888.00 2014-04-13 21:46:00.750 103 12457.50 6.58 54824.65 88888.00 2014-04-13 21:46:00.875 103 12457.50 6.58 54824.70 88888.00 2014-04-13 21:46:01.000 103 12457.45 6.60 54824.68 88888.00 2014-04-13 21:46:01.125 103 12457.45 6.60 54824.70 88888.00 2014-04-13 21:46:01.250 103 12457.42 6.60 54824.70 88888.00 2014-04-13 21:46:01.375 103 12457.45 6.60 54824.68 88888.00 2014-04-13 21:46:01.500 103 12457.52 6.60 54824.65 88888.00 2014-04-13 21:46:01.625 103 12457.52 6.60 54824.65 88888.00 2014-04-13 21:46:01.750 103 12457.52 6.62 54824.68 88888.00 2014-04-13 21:46:01.875 103 12457.50 6.62 54824.68 88888.00 2014-04-13 21:46:02.000 103 12457.50 6.62 54824.62 88888.00 2014-04-13 21:46:02.125 103 12457.55 6.60 54824.62 88888.00 2014-04-13 21:46:02.250 103 12457.62 6.62 54824.62 88888.00 2014-04-13 21:46:02.375 103 12457.62 6.65 54824.60 88888.00 2014-04-13 21:46:02.500 103 12457.55 6.67 54824.62 88888.00 2014-04-13 21:46:02.625 103 12457.52 6.67 54824.65 88888.00 2014-04-13 21:46:02.750 103 12457.58 6.70 54824.65 88888.00 2014-04-13 21:46:02.875 103 12457.58 6.67 54824.57 88888.00 2014-04-13 21:46:03.000 103 12457.50 6.65 54824.60 88888.00 2014-04-13 21:46:03.125 103 12457.55 6.67 54824.60 88888.00 2014-04-13 21:46:03.250 103 12457.55 6.67 54824.62 88888.00 2014-04-13 21:46:03.375 103 12457.60 6.70 54824.62 88888.00 2014-04-13 21:46:03.500 103 12457.52 6.75 54824.65 88888.00 2014-04-13 21:46:03.625 103 12457.52 6.75 54824.65 88888.00 2014-04-13 21:46:03.750 103 12457.55 6.75 54824.60 88888.00 2014-04-13 21:46:03.875 103 12457.58 6.72 54824.62 88888.00 2014-04-13 21:46:04.000 103 12457.58 6.72 54824.62 88888.00 2014-04-13 21:46:04.125 103 12457.55 6.75 54824.65 88888.00 2014-04-13 21:46:04.250 103 12457.52 6.80 54824.65 88888.00 2014-04-13 21:46:04.375 103 12457.55 6.75 54824.62 88888.00 2014-04-13 21:46:04.500 103 12457.55 6.75 54824.60 88888.00 2014-04-13 21:46:04.625 103 12457.58 6.78 54824.62 88888.00 2014-04-13 21:46:04.750 103 12457.52 6.78 54824.62 88888.00 2014-04-13 21:46:04.875 103 12457.50 6.80 54824.62 88888.00 2014-04-13 21:46:05.000 103 12457.55 6.80 54824.62 88888.00 2014-04-13 21:46:05.125 103 12457.58 6.83 54824.65 88888.00 2014-04-13 21:46:05.250 103 12457.58 6.83 54824.62 88888.00 2014-04-13 21:46:05.375 103 12457.58 6.83 54824.62 88888.00 2014-04-13 21:46:05.500 103 12457.60 6.83 54824.62 88888.00 2014-04-13 21:46:05.625 103 12457.58 6.83 54824.62 88888.00 2014-04-13 21:46:05.750 103 12457.52 6.85 54824.60 88888.00 2014-04-13 21:46:05.875 103 12457.52 6.85 54824.60 88888.00 2014-04-13 21:46:06.000 103 12457.55 6.85 54824.60 88888.00 2014-04-13 21:46:06.125 103 12457.55 6.85 54824.60 88888.00 2014-04-13 21:46:06.250 103 12457.52 6.88 54824.60 88888.00 2014-04-13 21:46:06.375 103 12457.58 6.88 54824.60 88888.00 2014-04-13 21:46:06.500 103 12457.50 6.88 54824.60 88888.00 2014-04-13 21:46:06.625 103 12457.50 6.88 54824.60 88888.00 2014-04-13 21:46:06.750 103 12457.45 6.85 54824.55 88888.00 2014-04-13 21:46:06.875 103 12457.38 6.88 54824.57 88888.00 2014-04-13 21:46:07.000 103 12457.45 6.90 54824.57 88888.00 2014-04-13 21:46:07.125 103 12457.52 6.92 54824.57 88888.00 2014-04-13 21:46:07.250 103 12457.52 6.92 54824.57 88888.00 2014-04-13 21:46:07.375 103 12457.55 6.92 54824.60 88888.00 2014-04-13 21:46:07.500 103 12457.60 6.92 54824.60 88888.00 2014-04-13 21:46:07.625 103 12457.62 6.97 54824.60 88888.00 2014-04-13 21:46:07.750 103 12457.60 6.95 54824.57 88888.00 2014-04-13 21:46:07.875 103 12457.58 6.95 54824.60 88888.00 2014-04-13 21:46:08.000 103 12457.60 6.95 54824.55 88888.00 2014-04-13 21:46:08.125 103 12457.52 6.95 54824.55 88888.00 2014-04-13 21:46:08.250 103 12457.50 6.97 54824.60 88888.00 2014-04-13 21:46:08.375 103 12457.52 7.00 54824.57 88888.00 2014-04-13 21:46:08.500 103 12457.48 6.97 54824.57 88888.00 2014-04-13 21:46:08.625 103 12457.45 7.03 54824.55 88888.00 2014-04-13 21:46:08.750 103 12457.50 7.03 54824.55 88888.00 2014-04-13 21:46:08.875 103 12457.50 6.97 54824.57 88888.00 2014-04-13 21:46:09.000 103 12457.48 6.97 54824.55 88888.00 2014-04-13 21:46:09.125 103 12457.45 6.95 54824.55 88888.00 2014-04-13 21:46:09.250 103 12457.45 6.97 54824.57 88888.00 2014-04-13 21:46:09.375 103 12457.50 6.97 54824.55 88888.00 2014-04-13 21:46:09.500 103 12457.55 6.95 54824.53 88888.00 2014-04-13 21:46:09.625 103 12457.58 6.92 54824.55 88888.00 2014-04-13 21:46:09.750 103 12457.62 6.97 54824.55 88888.00 2014-04-13 21:46:09.875 103 12457.58 7.00 54824.55 88888.00 2014-04-13 21:46:10.000 103 12457.55 7.00 54824.53 88888.00 2014-04-13 21:46:10.125 103 12457.58 6.97 54824.53 88888.00 2014-04-13 21:46:10.250 103 12457.60 6.97 54824.55 88888.00 2014-04-13 21:46:10.375 103 12457.58 7.00 54824.55 88888.00 2014-04-13 21:46:10.500 103 12457.50 7.03 54824.57 88888.00 2014-04-13 21:46:10.625 103 12457.52 7.00 54824.55 88888.00 2014-04-13 21:46:10.750 103 12457.50 7.00 54824.53 88888.00 2014-04-13 21:46:10.875 103 12457.48 7.00 54824.53 88888.00 2014-04-13 21:46:11.000 103 12457.58 7.00 54824.53 88888.00 2014-04-13 21:46:11.125 103 12457.62 7.03 54824.53 88888.00 2014-04-13 21:46:11.250 103 12457.62 7.03 54824.57 88888.00 2014-04-13 21:46:11.375 103 12457.67 7.05 54824.57 88888.00 2014-04-13 21:46:11.500 103 12457.65 7.03 54824.55 88888.00 2014-04-13 21:46:11.625 103 12457.60 7.03 54824.53 88888.00 2014-04-13 21:46:11.750 103 12457.60 7.03 54824.50 88888.00 2014-04-13 21:46:11.875 103 12457.62 6.97 54824.55 88888.00 2014-04-13 21:46:12.000 103 12457.58 7.00 54824.53 88888.00 2014-04-13 21:46:12.125 103 12457.50 6.97 54824.53 88888.00 2014-04-13 21:46:12.250 103 12457.48 7.03 54824.55 88888.00 2014-04-13 21:46:12.375 103 12457.52 7.05 54824.55 88888.00 2014-04-13 21:46:12.500 103 12457.48 7.03 54824.53 88888.00 2014-04-13 21:46:12.625 103 12457.48 7.03 54824.53 88888.00 2014-04-13 21:46:12.750 103 12457.48 7.03 54824.53 88888.00 2014-04-13 21:46:12.875 103 12457.48 7.05 54824.55 88888.00 2014-04-13 21:46:13.000 103 12457.48 7.03 54824.50 88888.00 2014-04-13 21:46:13.125 103 12457.50 7.00 54824.53 88888.00 2014-04-13 21:46:13.250 103 12457.45 6.97 54824.53 88888.00 2014-04-13 21:46:13.375 103 12457.48 6.97 54824.53 88888.00 2014-04-13 21:46:13.500 103 12457.50 6.97 54824.53 88888.00 2014-04-13 21:46:13.625 103 12457.50 7.00 54824.53 88888.00 2014-04-13 21:46:13.750 103 12457.42 6.97 54824.50 88888.00 2014-04-13 21:46:13.875 103 12457.33 7.00 54824.47 88888.00 2014-04-13 21:46:14.000 103 12457.33 6.97 54824.47 88888.00 2014-04-13 21:46:14.125 103 12457.35 6.97 54824.50 88888.00 2014-04-13 21:46:14.250 103 12457.45 7.00 54824.53 88888.00 2014-04-13 21:46:14.375 103 12457.42 7.00 54824.50 88888.00 2014-04-13 21:46:14.500 103 12457.45 6.97 54824.45 88888.00 2014-04-13 21:46:14.625 103 12457.52 6.97 54824.50 88888.00 2014-04-13 21:46:14.750 103 12457.58 7.03 54824.50 88888.00 2014-04-13 21:46:14.875 103 12457.58 7.00 54824.47 88888.00 2014-04-13 21:46:15.000 103 12457.52 7.00 54824.50 88888.00 2014-04-13 21:46:15.125 103 12457.52 6.97 54824.50 88888.00 2014-04-13 21:46:15.250 103 12457.45 6.97 54824.53 88888.00 2014-04-13 21:46:15.375 103 12457.42 6.97 54824.50 88888.00 2014-04-13 21:46:15.500 103 12457.42 7.00 54824.53 88888.00 2014-04-13 21:46:15.625 103 12457.40 7.00 54824.53 88888.00 2014-04-13 21:46:15.750 103 12457.33 7.03 54824.55 88888.00 2014-04-13 21:46:15.875 103 12457.35 7.00 54824.50 88888.00 2014-04-13 21:46:16.000 103 12457.42 6.95 54824.50 88888.00 2014-04-13 21:46:16.125 103 12457.45 6.95 54824.47 88888.00 2014-04-13 21:46:16.250 103 12457.50 6.95 54824.50 88888.00 2014-04-13 21:46:16.375 103 12457.52 6.95 54824.47 88888.00 2014-04-13 21:46:16.500 103 12457.50 6.95 54824.47 88888.00 2014-04-13 21:46:16.625 103 12457.52 6.97 54824.47 88888.00 2014-04-13 21:46:16.750 103 12457.55 6.97 54824.50 88888.00 2014-04-13 21:46:16.875 103 12457.55 6.97 54824.50 88888.00 2014-04-13 21:46:17.000 103 12457.50 6.95 54824.47 88888.00 2014-04-13 21:46:17.125 103 12457.45 6.95 54824.47 88888.00 2014-04-13 21:46:17.250 103 12457.40 6.95 54824.47 88888.00 2014-04-13 21:46:17.375 103 12457.48 6.97 54824.45 88888.00 2014-04-13 21:46:17.500 103 12457.50 7.00 54824.45 88888.00 2014-04-13 21:46:17.625 103 12457.50 6.97 54824.47 88888.00 2014-04-13 21:46:17.750 103 12457.48 6.95 54824.50 88888.00 2014-04-13 21:46:17.875 103 12457.45 6.95 54824.50 88888.00 2014-04-13 21:46:18.000 103 12457.45 6.97 54824.50 88888.00 2014-04-13 21:46:18.125 103 12457.45 6.95 54824.50 88888.00 2014-04-13 21:46:18.250 103 12457.40 6.92 54824.47 88888.00 2014-04-13 21:46:18.375 103 12457.40 6.95 54824.47 88888.00 2014-04-13 21:46:18.500 103 12457.45 6.92 54824.45 88888.00 2014-04-13 21:46:18.625 103 12457.48 6.92 54824.45 88888.00 2014-04-13 21:46:18.750 103 12457.48 6.95 54824.45 88888.00 2014-04-13 21:46:18.875 103 12457.48 6.97 54824.45 88888.00 2014-04-13 21:46:19.000 103 12457.45 6.97 54824.47 88888.00 2014-04-13 21:46:19.125 103 12457.48 6.95 54824.43 88888.00 2014-04-13 21:46:19.250 103 12457.45 6.92 54824.43 88888.00 2014-04-13 21:46:19.375 103 12457.50 6.92 54824.43 88888.00 2014-04-13 21:46:19.500 103 12457.48 6.95 54824.43 88888.00 2014-04-13 21:46:19.625 103 12457.42 6.95 54824.43 88888.00 2014-04-13 21:46:19.750 103 12457.42 6.92 54824.43 88888.00 2014-04-13 21:46:19.875 103 12457.48 6.95 54824.43 88888.00 2014-04-13 21:46:20.000 103 12457.50 6.95 54824.45 88888.00 2014-04-13 21:46:20.125 103 12457.52 6.95 54824.45 88888.00 2014-04-13 21:46:20.250 103 12457.48 6.92 54824.43 88888.00 2014-04-13 21:46:20.375 103 12457.55 6.92 54824.43 88888.00 2014-04-13 21:46:20.500 103 12457.48 6.95 54824.43 88888.00 2014-04-13 21:46:20.625 103 12457.40 6.95 54824.43 88888.00 2014-04-13 21:46:20.750 103 12457.50 6.92 54824.43 88888.00 2014-04-13 21:46:20.875 103 12457.52 6.92 54824.43 88888.00 2014-04-13 21:46:21.000 103 12457.48 6.92 54824.43 88888.00 2014-04-13 21:46:21.125 103 12457.52 6.97 54824.43 88888.00 2014-04-13 21:46:21.250 103 12457.45 6.97 54824.43 88888.00 2014-04-13 21:46:21.375 103 12457.48 6.97 54824.43 88888.00 2014-04-13 21:46:21.500 103 12457.45 6.92 54824.43 88888.00 2014-04-13 21:46:21.625 103 12457.42 6.90 54824.43 88888.00 2014-04-13 21:46:21.750 103 12457.45 6.90 54824.43 88888.00 2014-04-13 21:46:21.875 103 12457.40 6.92 54824.40 88888.00 2014-04-13 21:46:22.000 103 12457.40 6.92 54824.38 88888.00 2014-04-13 21:46:22.125 103 12457.42 6.90 54824.38 88888.00 2014-04-13 21:46:22.250 103 12457.42 6.90 54824.38 88888.00 2014-04-13 21:46:22.375 103 12457.45 6.90 54824.40 88888.00 2014-04-13 21:46:22.500 103 12457.50 6.92 54824.40 88888.00 2014-04-13 21:46:22.625 103 12457.50 6.90 54824.40 88888.00 2014-04-13 21:46:22.750 103 12457.50 6.95 54824.40 88888.00 2014-04-13 21:46:22.875 103 12457.52 6.95 54824.40 88888.00 2014-04-13 21:46:23.000 103 12457.52 6.92 54824.40 88888.00 2014-04-13 21:46:23.125 103 12457.45 6.92 54824.38 88888.00 2014-04-13 21:46:23.250 103 12457.35 6.95 54824.38 88888.00 2014-04-13 21:46:23.375 103 12457.52 6.97 54824.40 88888.00 2014-04-13 21:46:23.500 103 12457.60 6.95 54824.38 88888.00 2014-04-13 21:46:23.625 103 12457.58 6.95 54824.35 88888.00 2014-04-13 21:46:23.750 103 12457.58 6.95 54824.35 88888.00 2014-04-13 21:46:23.875 103 12457.58 6.95 54824.38 88888.00 2014-04-13 21:46:24.000 103 12457.55 6.92 54824.35 88888.00 2014-04-13 21:46:24.125 103 12457.55 6.92 54824.38 88888.00 2014-04-13 21:46:24.250 103 12457.52 6.92 54824.38 88888.00 2014-04-13 21:46:24.375 103 12457.52 6.92 54824.35 88888.00 2014-04-13 21:46:24.500 103 12457.52 6.92 54824.38 88888.00 2014-04-13 21:46:24.625 103 12457.60 6.95 54824.38 88888.00 2014-04-13 21:46:24.750 103 12457.65 6.90 54824.38 88888.00 2014-04-13 21:46:24.875 103 12457.60 6.92 54824.38 88888.00 2014-04-13 21:46:25.000 103 12457.58 6.92 54824.38 88888.00 2014-04-13 21:46:25.125 103 12457.60 6.95 54824.38 88888.00 2014-04-13 21:46:25.250 103 12457.58 6.92 54824.38 88888.00 2014-04-13 21:46:25.375 103 12457.55 6.92 54824.38 88888.00 2014-04-13 21:46:25.500 103 12457.52 6.92 54824.35 88888.00 2014-04-13 21:46:25.625 103 12457.58 6.92 54824.40 88888.00 2014-04-13 21:46:25.750 103 12457.58 6.92 54824.40 88888.00 2014-04-13 21:46:25.875 103 12457.50 6.95 54824.38 88888.00 2014-04-13 21:46:26.000 103 12457.50 6.92 54824.35 88888.00 2014-04-13 21:46:26.125 103 12457.50 6.92 54824.35 88888.00 2014-04-13 21:46:26.250 103 12457.52 6.92 54824.38 88888.00 2014-04-13 21:46:26.375 103 12457.52 6.92 54824.32 88888.00 2014-04-13 21:46:26.500 103 12457.50 6.95 54824.35 88888.00 2014-04-13 21:46:26.625 103 12457.50 6.95 54824.38 88888.00 2014-04-13 21:46:26.750 103 12457.48 6.92 54824.40 88888.00 2014-04-13 21:46:26.875 103 12457.45 6.95 54824.43 88888.00 2014-04-13 21:46:27.000 103 12457.42 6.92 54824.38 88888.00 2014-04-13 21:46:27.125 103 12457.42 6.90 54824.35 88888.00 2014-04-13 21:46:27.250 103 12457.35 6.90 54824.38 88888.00 2014-04-13 21:46:27.375 103 12457.45 6.92 54824.38 88888.00 2014-04-13 21:46:27.500 103 12457.50 6.90 54824.38 88888.00 2014-04-13 21:46:27.625 103 12457.50 6.90 54824.38 88888.00 2014-04-13 21:46:27.750 103 12457.50 6.95 54824.38 88888.00 2014-04-13 21:46:27.875 103 12457.55 6.92 54824.38 88888.00 2014-04-13 21:46:28.000 103 12457.58 6.92 54824.32 88888.00 2014-04-13 21:46:28.125 103 12457.58 6.90 54824.32 88888.00 2014-04-13 21:46:28.250 103 12457.58 6.90 54824.32 88888.00 2014-04-13 21:46:28.375 103 12457.60 6.92 54824.32 88888.00 2014-04-13 21:46:28.500 103 12457.62 6.92 54824.32 88888.00 2014-04-13 21:46:28.625 103 12457.58 6.92 54824.35 88888.00 2014-04-13 21:46:28.750 103 12457.55 6.90 54824.32 88888.00 2014-04-13 21:46:28.875 103 12457.55 6.88 54824.35 88888.00 2014-04-13 21:46:29.000 103 12457.52 6.90 54824.32 88888.00 2014-04-13 21:46:29.125 103 12457.58 6.92 54824.32 88888.00 2014-04-13 21:46:29.250 103 12457.58 6.90 54824.30 88888.00 2014-04-13 21:46:29.375 103 12457.58 6.92 54824.32 88888.00 2014-04-13 21:46:29.500 103 12457.50 6.90 54824.30 88888.00 2014-04-13 21:46:29.625 103 12457.48 6.88 54824.35 88888.00 2014-04-13 21:46:29.750 103 12457.50 6.90 54824.35 88888.00 2014-04-13 21:46:29.875 103 12457.52 6.92 54824.35 88888.00 2014-04-13 21:46:30.000 103 12457.52 6.92 54824.32 88888.00 2014-04-13 21:46:30.125 103 12457.50 6.92 54824.32 88888.00 2014-04-13 21:46:30.250 103 12457.50 6.92 54824.38 88888.00 2014-04-13 21:46:30.375 103 12457.58 6.90 54824.35 88888.00 2014-04-13 21:46:30.500 103 12457.58 6.90 54824.35 88888.00 2014-04-13 21:46:30.625 103 12457.50 6.88 54824.32 88888.00 2014-04-13 21:46:30.750 103 12457.50 6.88 54824.30 88888.00 2014-04-13 21:46:30.875 103 12457.52 6.88 54824.28 88888.00 2014-04-13 21:46:31.000 103 12457.55 6.90 54824.28 88888.00 2014-04-13 21:46:31.125 103 12457.52 6.90 54824.30 88888.00 2014-04-13 21:46:31.250 103 12457.58 6.90 54824.30 88888.00 2014-04-13 21:46:31.375 103 12457.60 6.88 54824.32 88888.00 2014-04-13 21:46:31.500 103 12457.58 6.88 54824.30 88888.00 2014-04-13 21:46:31.625 103 12457.55 6.88 54824.28 88888.00 2014-04-13 21:46:31.750 103 12457.58 6.88 54824.28 88888.00 2014-04-13 21:46:31.875 103 12457.62 6.88 54824.28 88888.00 2014-04-13 21:46:32.000 103 12457.60 6.88 54824.28 88888.00 2014-04-13 21:46:32.125 103 12457.52 6.90 54824.30 88888.00 2014-04-13 21:46:32.250 103 12457.45 6.88 54824.30 88888.00 2014-04-13 21:46:32.375 103 12457.48 6.85 54824.30 88888.00 2014-04-13 21:46:32.500 103 12457.48 6.83 54824.25 88888.00 2014-04-13 21:46:32.625 103 12457.50 6.83 54824.35 88888.00 2014-04-13 21:46:32.750 103 12457.52 6.85 54824.30 88888.00 2014-04-13 21:46:32.875 103 12457.52 6.85 54824.30 88888.00 2014-04-13 21:46:33.000 103 12457.55 6.83 54824.28 88888.00 2014-04-13 21:46:33.125 103 12457.58 6.80 54824.28 88888.00 2014-04-13 21:46:33.250 103 12457.62 6.80 54824.28 88888.00 2014-04-13 21:46:33.375 103 12457.62 6.83 54824.28 88888.00 2014-04-13 21:46:33.500 103 12457.62 6.83 54824.25 88888.00 2014-04-13 21:46:33.625 103 12457.65 6.83 54824.25 88888.00 2014-04-13 21:46:33.750 103 12457.70 6.85 54824.25 88888.00 2014-04-13 21:46:33.875 103 12457.70 6.88 54824.30 88888.00 2014-04-13 21:46:34.000 103 12457.62 6.88 54824.30 88888.00 2014-04-13 21:46:34.125 103 12457.52 6.88 54824.30 88888.00 2014-04-13 21:46:34.250 103 12457.52 6.88 54824.30 88888.00 2014-04-13 21:46:34.375 103 12457.60 6.85 54824.22 88888.00 2014-04-13 21:46:34.500 103 12457.65 6.85 54824.28 88888.00 2014-04-13 21:46:34.625 103 12457.67 6.85 54824.30 88888.00 2014-04-13 21:46:34.750 103 12457.65 6.83 54824.25 88888.00 2014-04-13 21:46:34.875 103 12457.67 6.83 54824.25 88888.00 2014-04-13 21:46:35.000 103 12457.65 6.83 54824.25 88888.00 2014-04-13 21:46:35.125 103 12457.67 6.85 54824.28 88888.00 2014-04-13 21:46:35.250 103 12457.70 6.83 54824.28 88888.00 2014-04-13 21:46:35.375 103 12457.67 6.83 54824.28 88888.00 2014-04-13 21:46:35.500 103 12457.67 6.85 54824.30 88888.00 2014-04-13 21:46:35.625 103 12457.60 6.83 54824.30 88888.00 2014-04-13 21:46:35.750 103 12457.60 6.78 54824.25 88888.00 2014-04-13 21:46:35.875 103 12457.65 6.78 54824.22 88888.00 2014-04-13 21:46:36.000 103 12457.62 6.80 54824.22 88888.00 2014-04-13 21:46:36.125 103 12457.62 6.78 54824.28 88888.00 2014-04-13 21:46:36.250 103 12457.62 6.78 54824.30 88888.00 2014-04-13 21:46:36.375 103 12457.60 6.83 54824.30 88888.00 2014-04-13 21:46:36.500 103 12457.58 6.78 54824.25 88888.00 2014-04-13 21:46:36.625 103 12457.62 6.83 54824.25 88888.00 2014-04-13 21:46:36.750 103 12457.70 6.83 54824.28 88888.00 2014-04-13 21:46:36.875 103 12457.65 6.80 54824.30 88888.00 2014-04-13 21:46:37.000 103 12457.60 6.78 54824.28 88888.00 2014-04-13 21:46:37.125 103 12457.62 6.80 54824.28 88888.00 2014-04-13 21:46:37.250 103 12457.58 6.78 54824.30 88888.00 2014-04-13 21:46:37.375 103 12457.62 6.78 54824.30 88888.00 2014-04-13 21:46:37.500 103 12457.60 6.78 54824.30 88888.00 2014-04-13 21:46:37.625 103 12457.55 6.75 54824.30 88888.00 2014-04-13 21:46:37.750 103 12457.60 6.75 54824.30 88888.00 2014-04-13 21:46:37.875 103 12457.65 6.78 54824.30 88888.00 2014-04-13 21:46:38.000 103 12457.65 6.78 54824.25 88888.00 2014-04-13 21:46:38.125 103 12457.58 6.75 54824.25 88888.00 2014-04-13 21:46:38.250 103 12457.60 6.70 54824.25 88888.00 2014-04-13 21:46:38.375 103 12457.65 6.70 54824.22 88888.00 2014-04-13 21:46:38.500 103 12457.67 6.72 54824.25 88888.00 2014-04-13 21:46:38.625 103 12457.67 6.75 54824.28 88888.00 2014-04-13 21:46:38.750 103 12457.65 6.72 54824.25 88888.00 2014-04-13 21:46:38.875 103 12457.67 6.72 54824.25 88888.00 2014-04-13 21:46:39.000 103 12457.73 6.70 54824.25 88888.00 2014-04-13 21:46:39.125 103 12457.67 6.70 54824.28 88888.00 2014-04-13 21:46:39.250 103 12457.65 6.67 54824.25 88888.00 2014-04-13 21:46:39.375 103 12457.62 6.67 54824.25 88888.00 2014-04-13 21:46:39.500 103 12457.55 6.67 54824.22 88888.00 2014-04-13 21:46:39.625 103 12457.50 6.65 54824.22 88888.00 2014-04-13 21:46:39.750 103 12457.52 6.67 54824.25 88888.00 2014-04-13 21:46:39.875 103 12457.52 6.67 54824.25 88888.00 2014-04-13 21:46:40.000 103 12457.52 6.65 54824.20 88888.00 2014-04-13 21:46:40.125 103 12457.58 6.67 54824.22 88888.00 2014-04-13 21:46:40.250 103 12457.55 6.67 54824.25 88888.00 2014-04-13 21:46:40.375 103 12457.58 6.70 54824.22 88888.00 2014-04-13 21:46:40.500 103 12457.62 6.70 54824.22 88888.00 2014-04-13 21:46:40.625 103 12457.62 6.65 54824.20 88888.00 2014-04-13 21:46:40.750 103 12457.60 6.67 54824.22 88888.00 2014-04-13 21:46:40.875 103 12457.60 6.67 54824.22 88888.00 2014-04-13 21:46:41.000 103 12457.62 6.65 54824.20 88888.00 2014-04-13 21:46:41.125 103 12457.60 6.62 54824.22 88888.00 2014-04-13 21:46:41.250 103 12457.60 6.62 54824.22 88888.00 2014-04-13 21:46:41.375 103 12457.65 6.65 54824.25 88888.00 2014-04-13 21:46:41.500 103 12457.70 6.65 54824.22 88888.00 2014-04-13 21:46:41.625 103 12457.67 6.62 54824.22 88888.00 2014-04-13 21:46:41.750 103 12457.65 6.60 54824.22 88888.00 2014-04-13 21:46:41.875 103 12457.65 6.60 54824.25 88888.00 2014-04-13 21:46:42.000 103 12457.62 6.62 54824.22 88888.00 2014-04-13 21:46:42.125 103 12457.62 6.60 54824.25 88888.00 2014-04-13 21:46:42.250 103 12457.58 6.62 54824.28 88888.00 2014-04-13 21:46:42.375 103 12457.58 6.60 54824.28 88888.00 2014-04-13 21:46:42.500 103 12457.58 6.58 54824.22 88888.00 2014-04-13 21:46:42.625 103 12457.55 6.55 54824.22 88888.00 2014-04-13 21:46:42.750 103 12457.65 6.58 54824.25 88888.00 2014-04-13 21:46:42.875 103 12457.70 6.53 54824.25 88888.00 2014-04-13 21:46:43.000 103 12457.62 6.53 54824.25 88888.00 2014-04-13 21:46:43.125 103 12457.60 6.55 54824.25 88888.00 2014-04-13 21:46:43.250 103 12457.58 6.53 54824.22 88888.00 2014-04-13 21:46:43.375 103 12457.62 6.55 54824.22 88888.00 2014-04-13 21:46:43.500 103 12457.58 6.58 54824.22 88888.00 2014-04-13 21:46:43.625 103 12457.60 6.60 54824.25 88888.00 2014-04-13 21:46:43.750 103 12457.60 6.58 54824.25 88888.00 2014-04-13 21:46:43.875 103 12457.55 6.58 54824.22 88888.00 2014-04-13 21:46:44.000 103 12457.55 6.53 54824.20 88888.00 2014-04-13 21:46:44.125 103 12457.60 6.55 54824.22 88888.00 2014-04-13 21:46:44.250 103 12457.62 6.53 54824.25 88888.00 2014-04-13 21:46:44.375 103 12457.70 6.55 54824.22 88888.00 2014-04-13 21:46:44.500 103 12457.70 6.55 54824.22 88888.00 2014-04-13 21:46:44.625 103 12457.75 6.53 54824.20 88888.00 2014-04-13 21:46:44.750 103 12457.73 6.53 54824.20 88888.00 2014-04-13 21:46:44.875 103 12457.67 6.53 54824.22 88888.00 2014-04-13 21:46:45.000 103 12457.62 6.53 54824.22 88888.00 2014-04-13 21:46:45.125 103 12457.62 6.55 54824.22 88888.00 2014-04-13 21:46:45.250 103 12457.65 6.53 54824.22 88888.00 2014-04-13 21:46:45.375 103 12457.62 6.53 54824.20 88888.00 2014-04-13 21:46:45.500 103 12457.65 6.55 54824.20 88888.00 2014-04-13 21:46:45.625 103 12457.65 6.53 54824.20 88888.00 2014-04-13 21:46:45.750 103 12457.62 6.53 54824.22 88888.00 2014-04-13 21:46:45.875 103 12457.62 6.50 54824.20 88888.00 2014-04-13 21:46:46.000 103 12457.60 6.47 54824.22 88888.00 2014-04-13 21:46:46.125 103 12457.60 6.47 54824.22 88888.00 2014-04-13 21:46:46.250 103 12457.62 6.47 54824.22 88888.00 2014-04-13 21:46:46.375 103 12457.67 6.47 54824.22 88888.00 2014-04-13 21:46:46.500 103 12457.65 6.50 54824.22 88888.00 2014-04-13 21:46:46.625 103 12457.67 6.50 54824.22 88888.00 2014-04-13 21:46:46.750 103 12457.67 6.47 54824.20 88888.00 2014-04-13 21:46:46.875 103 12457.73 6.50 54824.22 88888.00 2014-04-13 21:46:47.000 103 12457.80 6.50 54824.22 88888.00 2014-04-13 21:46:47.125 103 12457.75 6.47 54824.20 88888.00 2014-04-13 21:46:47.250 103 12457.67 6.42 54824.20 88888.00 2014-04-13 21:46:47.375 103 12457.73 6.47 54824.20 88888.00 2014-04-13 21:46:47.500 103 12457.73 6.47 54824.20 88888.00 2014-04-13 21:46:47.625 103 12457.75 6.47 54824.22 88888.00 2014-04-13 21:46:47.750 103 12457.80 6.50 54824.22 88888.00 2014-04-13 21:46:47.875 103 12457.77 6.50 54824.20 88888.00 2014-04-13 21:46:48.000 103 12457.75 6.45 54824.18 88888.00 2014-04-13 21:46:48.125 103 12457.75 6.45 54824.20 88888.00 2014-04-13 21:46:48.250 103 12457.70 6.47 54824.22 88888.00 2014-04-13 21:46:48.375 103 12457.67 6.50 54824.25 88888.00 2014-04-13 21:46:48.500 103 12457.65 6.47 54824.22 88888.00 2014-04-13 21:46:48.625 103 12457.62 6.45 54824.22 88888.00 2014-04-13 21:46:48.750 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:48.875 103 12457.67 6.47 54824.22 88888.00 2014-04-13 21:46:49.000 103 12457.73 6.47 54824.22 88888.00 2014-04-13 21:46:49.125 103 12457.73 6.45 54824.22 88888.00 2014-04-13 21:46:49.250 103 12457.65 6.45 54824.20 88888.00 2014-04-13 21:46:49.375 103 12457.65 6.42 54824.18 88888.00 2014-04-13 21:46:49.500 103 12457.60 6.42 54824.20 88888.00 2014-04-13 21:46:49.625 103 12457.60 6.42 54824.18 88888.00 2014-04-13 21:46:49.750 103 12457.62 6.40 54824.20 88888.00 2014-04-13 21:46:49.875 103 12457.65 6.42 54824.20 88888.00 2014-04-13 21:46:50.000 103 12457.65 6.42 54824.22 88888.00 2014-04-13 21:46:50.125 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:50.250 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:50.375 103 12457.65 6.45 54824.22 88888.00 2014-04-13 21:46:50.500 103 12457.62 6.47 54824.22 88888.00 2014-04-13 21:46:50.625 103 12457.70 6.45 54824.25 88888.00 2014-04-13 21:46:50.750 103 12457.70 6.45 54824.22 88888.00 2014-04-13 21:46:50.875 103 12457.62 6.45 54824.25 88888.00 2014-04-13 21:46:51.000 103 12457.60 6.42 54824.25 88888.00 2014-04-13 21:46:51.125 103 12457.62 6.42 54824.22 88888.00 2014-04-13 21:46:51.250 103 12457.67 6.42 54824.25 88888.00 2014-04-13 21:46:51.375 103 12457.67 6.45 54824.25 88888.00 2014-04-13 21:46:51.500 103 12457.60 6.47 54824.25 88888.00 2014-04-13 21:46:51.625 103 12457.62 6.45 54824.22 88888.00 2014-04-13 21:46:51.750 103 12457.65 6.45 54824.22 88888.00 2014-04-13 21:46:51.875 103 12457.70 6.45 54824.25 88888.00 2014-04-13 21:46:52.000 103 12457.62 6.45 54824.22 88888.00 2014-04-13 21:46:52.125 103 12457.62 6.42 54824.20 88888.00 2014-04-13 21:46:52.250 103 12457.62 6.42 54824.22 88888.00 2014-04-13 21:46:52.375 103 12457.70 6.45 54824.22 88888.00 2014-04-13 21:46:52.500 103 12457.70 6.45 54824.22 88888.00 2014-04-13 21:46:52.625 103 12457.70 6.42 54824.25 88888.00 2014-04-13 21:46:52.750 103 12457.65 6.42 54824.25 88888.00 2014-04-13 21:46:52.875 103 12457.58 6.45 54824.25 88888.00 2014-04-13 21:46:53.000 103 12457.60 6.45 54824.22 88888.00 2014-04-13 21:46:53.125 103 12457.62 6.45 54824.25 88888.00 2014-04-13 21:46:53.250 103 12457.58 6.42 54824.28 88888.00 2014-04-13 21:46:53.375 103 12457.55 6.42 54824.25 88888.00 2014-04-13 21:46:53.500 103 12457.55 6.42 54824.20 88888.00 2014-04-13 21:46:53.625 103 12457.58 6.42 54824.20 88888.00 2014-04-13 21:46:53.750 103 12457.62 6.42 54824.22 88888.00 2014-04-13 21:46:53.875 103 12457.60 6.42 54824.25 88888.00 2014-04-13 21:46:54.000 103 12457.60 6.45 54824.25 88888.00 2014-04-13 21:46:54.125 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:54.250 103 12457.67 6.42 54824.28 88888.00 2014-04-13 21:46:54.375 103 12457.67 6.45 54824.25 88888.00 2014-04-13 21:46:54.500 103 12457.62 6.45 54824.25 88888.00 2014-04-13 21:46:54.625 103 12457.62 6.47 54824.22 88888.00 2014-04-13 21:46:54.750 103 12457.62 6.45 54824.22 88888.00 2014-04-13 21:46:54.875 103 12457.62 6.45 54824.28 88888.00 2014-04-13 21:46:55.000 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:55.125 103 12457.62 6.42 54824.25 88888.00 2014-04-13 21:46:55.250 103 12457.62 6.42 54824.22 88888.00 2014-04-13 21:46:55.375 103 12457.65 6.42 54824.22 88888.00 2014-04-13 21:46:55.500 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:55.625 103 12457.62 6.45 54824.28 88888.00 2014-04-13 21:46:55.750 103 12457.65 6.45 54824.28 88888.00 2014-04-13 21:46:55.875 103 12457.67 6.42 54824.22 88888.00 2014-04-13 21:46:56.000 103 12457.70 6.42 54824.22 88888.00 2014-04-13 21:46:56.125 103 12457.70 6.42 54824.22 88888.00 2014-04-13 21:46:56.250 103 12457.70 6.45 54824.22 88888.00 2014-04-13 21:46:56.375 103 12457.70 6.45 54824.20 88888.00 2014-04-13 21:46:56.500 103 12457.67 6.47 54824.22 88888.00 2014-04-13 21:46:56.625 103 12457.65 6.45 54824.22 88888.00 2014-04-13 21:46:56.750 103 12457.60 6.45 54824.22 88888.00 2014-04-13 21:46:56.875 103 12457.60 6.42 54824.22 88888.00 2014-04-13 21:46:57.000 103 12457.60 6.42 54824.22 88888.00 2014-04-13 21:46:57.125 103 12457.60 6.45 54824.22 88888.00 2014-04-13 21:46:57.250 103 12457.58 6.42 54824.25 88888.00 2014-04-13 21:46:57.375 103 12457.58 6.47 54824.25 88888.00 2014-04-13 21:46:57.500 103 12457.62 6.47 54824.22 88888.00 2014-04-13 21:46:57.625 103 12457.67 6.45 54824.22 88888.00 2014-04-13 21:46:57.750 103 12457.65 6.45 54824.22 88888.00 2014-04-13 21:46:57.875 103 12457.65 6.47 54824.25 88888.00 2014-04-13 21:46:58.000 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:58.125 103 12457.62 6.45 54824.22 88888.00 2014-04-13 21:46:58.250 103 12457.65 6.45 54824.25 88888.00 2014-04-13 21:46:58.375 103 12457.70 6.45 54824.25 88888.00 2014-04-13 21:46:58.500 103 12457.73 6.47 54824.22 88888.00 2014-04-13 21:46:58.625 103 12457.67 6.47 54824.20 88888.00 2014-04-13 21:46:58.750 103 12457.65 6.47 54824.20 88888.00 2014-04-13 21:46:58.875 103 12457.65 6.47 54824.20 88888.00 2014-04-13 21:46:59.000 103 12457.65 6.45 54824.20 88888.00 2014-04-13 21:46:59.125 103 12457.70 6.45 54824.20 88888.00 2014-04-13 21:46:59.250 103 12457.70 6.47 54824.20 88888.00 2014-04-13 21:46:59.375 103 12457.75 6.47 54824.22 88888.00 2014-04-13 21:46:59.500 103 12457.80 6.50 54824.22 88888.00 2014-04-13 21:46:59.625 103 12457.75 6.50 54824.20 88888.00 2014-04-13 21:46:59.750 103 12457.75 6.47 54824.20 88888.00 2014-04-13 21:46:59.875 103 12457.70 6.50 54824.20 88888.00 2014-04-13 21:47:00.000 103 12457.70 6.53 54824.22 88888.00 2014-04-13 21:47:00.125 103 12457.70 6.53 54824.22 88888.00 2014-04-13 21:47:00.250 103 12457.73 6.53 54824.20 88888.00 2014-04-13 21:47:00.375 103 12457.77 6.58 54824.20 88888.00 2014-04-13 21:47:00.500 103 12457.77 6.58 54824.22 88888.00 2014-04-13 21:47:00.625 103 12457.75 6.55 54824.22 88888.00 2014-04-13 21:47:00.750 103 12457.73 6.55 54824.22 88888.00 2014-04-13 21:47:00.875 103 12457.80 6.50 54824.20 88888.00 2014-04-13 21:47:01.000 103 12457.77 6.50 54824.20 88888.00 2014-04-13 21:47:01.125 103 12457.73 6.53 54824.22 88888.00 2014-04-13 21:47:01.250 103 12457.67 6.58 54824.22 88888.00 2014-04-13 21:47:01.375 103 12457.70 6.55 54824.22 88888.00 2014-04-13 21:47:01.500 103 12457.70 6.53 54824.20 88888.00 2014-04-13 21:47:01.625 103 12457.70 6.50 54824.22 88888.00 2014-04-13 21:47:01.750 103 12457.73 6.53 54824.22 88888.00 2014-04-13 21:47:01.875 103 12457.77 6.53 54824.20 88888.00 2014-04-13 21:47:02.000 103 12457.83 6.53 54824.18 88888.00 2014-04-13 21:47:02.125 103 12457.88 6.53 54824.20 88888.00 2014-04-13 21:47:02.250 103 12457.90 6.50 54824.22 88888.00 2014-04-13 21:47:02.375 103 12457.90 6.50 54824.20 88888.00 2014-04-13 21:47:02.500 103 12457.92 6.53 54824.20 88888.00 2014-04-13 21:47:02.625 103 12457.92 6.55 54824.20 88888.00 2014-04-13 21:47:02.750 103 12457.92 6.55 54824.20 88888.00 2014-04-13 21:47:02.875 103 12457.95 6.55 54824.20 88888.00 2014-04-13 21:47:03.000 103 12457.95 6.58 54824.20 88888.00 2014-04-13 21:47:03.125 103 12457.95 6.55 54824.20 88888.00 2014-04-13 21:47:03.250 103 12457.85 6.53 54824.22 88888.00 2014-04-13 21:47:03.375 103 12457.83 6.53 54824.20 88888.00 2014-04-13 21:47:03.500 103 12457.80 6.55 54824.22 88888.00 2014-04-13 21:47:03.625 103 12457.83 6.55 54824.20 88888.00 2014-04-13 21:47:03.750 103 12457.85 6.55 54824.20 88888.00 2014-04-13 21:47:03.875 103 12457.85 6.55 54824.22 88888.00 2014-04-13 21:47:04.000 103 12457.83 6.53 54824.20 88888.00 2014-04-13 21:47:04.125 103 12457.90 6.55 54824.22 88888.00 2014-04-13 21:47:04.250 103 12457.92 6.58 54824.18 88888.00 2014-04-13 21:47:04.375 103 12457.92 6.60 54824.20 88888.00 2014-04-13 21:47:04.500 103 12457.80 6.60 54824.20 88888.00 2014-04-13 21:47:04.625 103 12457.77 6.60 54824.22 88888.00 2014-04-13 21:47:04.750 103 12457.85 6.60 54824.20 88888.00 2014-04-13 21:47:04.875 103 12457.90 6.60 54824.20 88888.00 2014-04-13 21:47:05.000 103 12457.95 6.60 54824.22 88888.00 2014-04-13 21:47:05.125 103 12457.90 6.60 54824.20 88888.00 2014-04-13 21:47:05.250 103 12457.83 6.58 54824.18 88888.00 2014-04-13 21:47:05.375 103 12457.85 6.60 54824.18 88888.00 2014-04-13 21:47:05.500 103 12457.95 6.62 54824.20 88888.00 2014-04-13 21:47:05.625 103 12457.90 6.65 54824.22 88888.00 2014-04-13 21:47:05.750 103 12457.88 6.65 54824.25 88888.00 2014-04-13 21:47:05.875 103 12457.92 6.62 54824.22 88888.00 2014-04-13 21:47:06.000 103 12457.90 6.65 54824.20 88888.00 2014-04-13 21:47:06.125 103 12457.90 6.62 54824.18 88888.00 2014-04-13 21:47:06.250 103 12457.88 6.62 54824.20 88888.00 2014-04-13 21:47:06.375 103 12457.83 6.65 54824.20 88888.00 2014-04-13 21:47:06.500 103 12457.83 6.60 54824.20 88888.00 2014-04-13 21:47:06.625 103 12457.88 6.62 54824.18 88888.00 2014-04-13 21:47:06.750 103 12457.98 6.67 54824.20 88888.00 2014-04-13 21:47:06.875 103 12457.95 6.67 54824.22 88888.00 2014-04-13 21:47:07.000 103 12457.88 6.67 54824.22 88888.00 2014-04-13 21:47:07.125 103 12457.88 6.62 54824.20 88888.00 2014-04-13 21:47:07.250 103 12457.88 6.60 54824.20 88888.00 2014-04-13 21:47:07.375 103 12457.88 6.62 54824.20 88888.00 2014-04-13 21:47:07.500 103 12457.90 6.67 54824.20 88888.00 2014-04-13 21:47:07.625 103 12457.92 6.65 54824.22 88888.00 2014-04-13 21:47:07.750 103 12457.88 6.67 54824.20 88888.00 2014-04-13 21:47:07.875 103 12457.85 6.67 54824.25 88888.00 2014-04-13 21:47:08.000 103 12457.92 6.67 54824.22 88888.00 2014-04-13 21:47:08.125 103 12457.83 6.65 54824.20 88888.00 2014-04-13 21:47:08.250 103 12457.73 6.62 54824.20 88888.00 2014-04-13 21:47:08.375 103 12457.80 6.67 54824.20 88888.00 2014-04-13 21:47:08.500 103 12457.88 6.65 54824.20 88888.00 2014-04-13 21:47:08.625 103 12457.90 6.67 54824.18 88888.00 2014-04-13 21:47:08.750 103 12457.92 6.65 54824.18 88888.00 2014-04-13 21:47:08.875 103 12457.95 6.65 54824.18 88888.00 2014-04-13 21:47:09.000 103 12457.95 6.65 54824.18 88888.00 2014-04-13 21:47:09.125 103 12457.92 6.62 54824.18 88888.00 2014-04-13 21:47:09.250 103 12457.88 6.60 54824.20 88888.00 2014-04-13 21:47:09.375 103 12457.92 6.62 54824.18 88888.00 2014-04-13 21:47:09.500 103 12457.95 6.62 54824.18 88888.00 2014-04-13 21:47:09.625 103 12457.98 6.67 54824.18 88888.00 2014-04-13 21:47:09.750 103 12457.98 6.65 54824.20 88888.00 2014-04-13 21:47:09.875 103 12457.95 6.62 54824.20 88888.00 2014-04-13 21:47:10.000 103 12458.00 6.60 54824.18 88888.00 2014-04-13 21:47:10.125 103 12458.02 6.58 54824.18 88888.00 2014-04-13 21:47:10.250 103 12458.00 6.60 54824.18 88888.00 2014-04-13 21:47:10.375 103 12458.00 6.62 54824.18 88888.00 2014-04-13 21:47:10.500 103 12457.92 6.60 54824.18 88888.00 2014-04-13 21:47:10.625 103 12457.92 6.60 54824.18 88888.00 2014-04-13 21:47:10.750 103 12458.02 6.60 54824.15 88888.00 2014-04-13 21:47:10.875 103 12458.02 6.58 54824.15 88888.00 2014-04-13 21:47:11.000 103 12458.05 6.60 54824.15 88888.00 2014-04-13 21:47:11.125 103 12458.05 6.60 54824.15 88888.00 2014-04-13 21:47:11.250 103 12457.98 6.60 54824.18 88888.00 2014-04-13 21:47:11.375 103 12457.92 6.60 54824.18 88888.00 2014-04-13 21:47:11.500 103 12457.98 6.60 54824.18 88888.00 2014-04-13 21:47:11.625 103 12458.05 6.62 54824.12 88888.00 2014-04-13 21:47:11.750 103 12458.05 6.62 54824.12 88888.00 2014-04-13 21:47:11.875 103 12458.08 6.62 54824.12 88888.00 2014-04-13 21:47:12.000 103 12458.17 6.60 54824.12 88888.00 2014-04-13 21:47:12.125 103 12458.23 6.58 54824.07 88888.00 2014-04-13 21:47:12.250 103 12458.15 6.58 54824.15 88888.00 2014-04-13 21:47:12.375 103 12458.12 6.58 54824.18 88888.00 2014-04-13 21:47:12.500 103 12458.17 6.55 54824.15 88888.00 2014-04-13 21:47:12.625 103 12458.17 6.58 54824.12 88888.00 2014-04-13 21:47:12.750 103 12458.12 6.58 54824.15 88888.00 2014-04-13 21:47:12.875 103 12458.12 6.58 54824.15 88888.00 2014-04-13 21:47:13.000 103 12458.12 6.55 54824.12 88888.00 2014-04-13 21:47:13.125 103 12458.12 6.55 54824.15 88888.00 2014-04-13 21:47:13.250 103 12458.05 6.53 54824.15 88888.00 2014-04-13 21:47:13.375 103 12458.08 6.55 54824.15 88888.00 2014-04-13 21:47:13.500 103 12458.12 6.55 54824.15 88888.00 2014-04-13 21:47:13.625 103 12458.08 6.55 54824.18 88888.00 2014-04-13 21:47:13.750 103 12458.05 6.58 54824.15 88888.00 2014-04-13 21:47:13.875 103 12458.05 6.55 54824.15 88888.00 2014-04-13 21:47:14.000 103 12458.02 6.55 54824.15 88888.00 2014-04-13 21:47:14.125 103 12458.00 6.58 54824.18 88888.00 2014-04-13 21:47:14.250 103 12458.00 6.62 54824.18 88888.00 2014-04-13 21:47:14.375 103 12458.05 6.58 54824.18 88888.00 2014-04-13 21:47:14.500 103 12458.05 6.53 54824.18 88888.00 2014-04-13 21:47:14.625 103 12457.98 6.55 54824.18 88888.00 2014-04-13 21:47:14.750 103 12457.98 6.53 54824.15 88888.00 2014-04-13 21:47:14.875 103 12458.00 6.53 54824.15 88888.00 2014-04-13 21:47:15.000 103 12458.08 6.50 54824.15 88888.00 2014-04-13 21:47:15.125 103 12458.08 6.53 54824.15 88888.00 2014-04-13 21:47:15.250 103 12458.05 6.47 54824.15 88888.00 2014-04-13 21:47:15.375 103 12458.10 6.50 54824.15 88888.00 2014-04-13 21:47:15.500 103 12458.10 6.53 54824.15 88888.00 2014-04-13 21:47:15.625 103 12458.10 6.53 54824.15 88888.00 2014-04-13 21:47:15.750 103 12458.12 6.53 54824.18 88888.00 2014-04-13 21:47:15.875 103 12458.17 6.55 54824.15 88888.00 2014-04-13 21:47:16.000 103 12458.17 6.53 54824.15 88888.00 2014-04-13 21:47:16.125 103 12458.20 6.53 54824.18 88888.00 2014-04-13 21:47:16.250 103 12458.17 6.50 54824.12 88888.00 2014-04-13 21:47:16.375 103 12458.20 6.55 54824.12 88888.00 2014-04-13 21:47:16.500 103 12458.23 6.53 54824.15 88888.00 2014-04-13 21:47:16.625 103 12458.25 6.53 54824.18 88888.00 2014-04-13 21:47:16.750 103 12458.20 6.53 54824.18 88888.00 2014-04-13 21:47:16.875 103 12458.20 6.50 54824.15 88888.00 2014-04-13 21:47:17.000 103 12458.15 6.45 54824.15 88888.00 2014-04-13 21:47:17.125 103 12458.15 6.47 54824.12 88888.00 2014-04-13 21:47:17.250 103 12458.17 6.50 54824.18 88888.00 2014-04-13 21:47:17.375 103 12458.17 6.50 54824.15 88888.00 2014-04-13 21:47:17.500 103 12458.15 6.47 54824.15 88888.00 2014-04-13 21:47:17.625 103 12458.10 6.50 54824.18 88888.00 2014-04-13 21:47:17.750 103 12458.08 6.53 54824.18 88888.00 2014-04-13 21:47:17.875 103 12458.10 6.50 54824.18 88888.00 2014-04-13 21:47:18.000 103 12458.08 6.47 54824.15 88888.00 2014-04-13 21:47:18.125 103 12458.08 6.50 54824.18 88888.00 2014-04-13 21:47:18.250 103 12458.02 6.47 54824.15 88888.00 2014-04-13 21:47:18.375 103 12458.08 6.50 54824.15 88888.00 2014-04-13 21:47:18.500 103 12458.10 6.47 54824.12 88888.00 2014-04-13 21:47:18.625 103 12458.10 6.47 54824.12 88888.00 2014-04-13 21:47:18.750 103 12458.17 6.50 54824.15 88888.00 2014-04-13 21:47:18.875 103 12458.17 6.53 54824.18 88888.00 2014-04-13 21:47:19.000 103 12458.17 6.53 54824.18 88888.00 2014-04-13 21:47:19.125 103 12458.23 6.50 54824.20 88888.00 2014-04-13 21:47:19.250 103 12458.33 6.50 54824.18 88888.00 2014-04-13 21:47:19.375 103 12458.30 6.50 54824.15 88888.00 2014-04-13 21:47:19.500 103 12458.27 6.50 54824.12 88888.00 2014-04-13 21:47:19.625 103 12458.23 6.55 54824.15 88888.00 2014-04-13 21:47:19.750 103 12458.20 6.50 54824.15 88888.00 2014-04-13 21:47:19.875 103 12458.23 6.47 54824.18 88888.00 2014-04-13 21:47:20.000 103 12458.25 6.47 54824.15 88888.00 2014-04-13 21:47:20.125 103 12458.23 6.47 54824.18 88888.00 2014-04-13 21:47:20.250 103 12458.15 6.47 54824.18 88888.00 2014-04-13 21:47:20.375 103 12458.20 6.47 54824.20 88888.00 2014-04-13 21:47:20.500 103 12458.23 6.47 54824.20 88888.00 2014-04-13 21:47:20.625 103 12458.23 6.47 54824.18 88888.00 2014-04-13 21:47:20.750 103 12458.23 6.50 54824.20 88888.00 2014-04-13 21:47:20.875 103 12458.27 6.50 54824.18 88888.00 2014-04-13 21:47:21.000 103 12458.23 6.47 54824.15 88888.00 2014-04-13 21:47:21.125 103 12458.12 6.47 54824.12 88888.00 2014-04-13 21:47:21.250 103 12458.17 6.47 54824.15 88888.00 2014-04-13 21:47:21.375 103 12458.25 6.47 54824.18 88888.00 2014-04-13 21:47:21.500 103 12458.25 6.45 54824.18 88888.00 2014-04-13 21:47:21.625 103 12458.23 6.45 54824.15 88888.00 2014-04-13 21:47:21.750 103 12458.27 6.47 54824.15 88888.00 2014-04-13 21:47:21.875 103 12458.27 6.45 54824.15 88888.00 2014-04-13 21:47:22.000 103 12458.23 6.45 54824.15 88888.00 2014-04-13 21:47:22.125 103 12458.17 6.47 54824.15 88888.00 2014-04-13 21:47:22.250 103 12458.17 6.47 54824.18 88888.00 2014-04-13 21:47:22.375 103 12458.25 6.47 54824.18 88888.00 2014-04-13 21:47:22.500 103 12458.25 6.47 54824.18 88888.00 2014-04-13 21:47:22.625 103 12458.17 6.47 54824.18 88888.00 2014-04-13 21:47:22.750 103 12458.10 6.45 54824.18 88888.00 2014-04-13 21:47:22.875 103 12458.17 6.47 54824.18 88888.00 2014-04-13 21:47:23.000 103 12458.15 6.47 54824.15 88888.00 2014-04-13 21:47:23.125 103 12458.10 6.50 54824.18 88888.00 2014-04-13 21:47:23.250 103 12458.10 6.47 54824.18 88888.00 2014-04-13 21:47:23.375 103 12458.15 6.50 54824.20 88888.00 2014-04-13 21:47:23.500 103 12458.15 6.53 54824.20 88888.00 2014-04-13 21:47:23.625 103 12458.17 6.53 54824.20 88888.00 2014-04-13 21:47:23.750 103 12458.23 6.53 54824.20 88888.00 2014-04-13 21:47:23.875 103 12458.20 6.53 54824.18 88888.00 2014-04-13 21:47:24.000 103 12458.20 6.50 54824.15 88888.00 2014-04-13 21:47:24.125 103 12458.23 6.47 54824.18 88888.00 2014-04-13 21:47:24.250 103 12458.17 6.50 54824.15 88888.00 2014-04-13 21:47:24.375 103 12458.17 6.50 54824.15 88888.00 2014-04-13 21:47:24.500 103 12458.23 6.53 54824.12 88888.00 2014-04-13 21:47:24.625 103 12458.25 6.47 54824.15 88888.00 2014-04-13 21:47:24.750 103 12458.25 6.47 54824.15 88888.00 2014-04-13 21:47:24.875 103 12458.25 6.53 54824.15 88888.00 2014-04-13 21:47:25.000 103 12458.17 6.50 54824.18 88888.00 2014-04-13 21:47:25.125 103 12458.20 6.50 54824.18 88888.00 2014-04-13 21:47:25.250 103 12458.30 6.50 54824.20 88888.00 2014-04-13 21:47:25.375 103 12458.33 6.55 54824.18 88888.00 2014-04-13 21:47:25.500 103 12458.35 6.50 54824.12 88888.00 2014-04-13 21:47:25.625 103 12458.35 6.50 54824.15 88888.00 2014-04-13 21:47:25.750 103 12458.30 6.53 54824.18 88888.00 2014-04-13 21:47:25.875 103 12458.25 6.55 54824.18 88888.00 2014-04-13 21:47:26.000 103 12458.20 6.50 54824.15 88888.00 2014-04-13 21:47:26.125 103 12458.23 6.50 54824.18 88888.00 2014-04-13 21:47:26.250 103 12458.23 6.50 54824.18 88888.00 2014-04-13 21:47:26.375 103 12458.27 6.50 54824.18 88888.00 2014-04-13 21:47:26.500 103 12458.23 6.50 54824.18 88888.00 2014-04-13 21:47:26.625 103 12458.20 6.53 54824.18 88888.00 2014-04-13 21:47:26.750 103 12458.27 6.55 54824.20 88888.00 2014-04-13 21:47:26.875 103 12458.30 6.55 54824.18 88888.00 2014-04-13 21:47:27.000 103 12458.27 6.53 54824.15 88888.00 2014-04-13 21:47:27.125 103 12458.25 6.50 54824.18 88888.00 2014-04-13 21:47:27.250 103 12458.27 6.50 54824.15 88888.00 2014-04-13 21:47:27.375 103 12458.23 6.53 54824.15 88888.00 2014-04-13 21:47:27.500 103 12458.23 6.55 54824.20 88888.00 2014-04-13 21:47:27.625 103 12458.25 6.55 54824.18 88888.00 2014-04-13 21:47:27.750 103 12458.30 6.55 54824.20 88888.00 2014-04-13 21:47:27.875 103 12458.33 6.53 54824.20 88888.00 2014-04-13 21:47:28.000 103 12458.30 6.47 54824.20 88888.00 2014-04-13 21:47:28.125 103 12458.30 6.50 54824.20 88888.00 2014-04-13 21:47:28.250 103 12458.23 6.50 54824.18 88888.00 2014-04-13 21:47:28.375 103 12458.25 6.53 54824.18 88888.00 2014-04-13 21:47:28.500 103 12458.27 6.55 54824.18 88888.00 2014-04-13 21:47:28.625 103 12458.33 6.55 54824.20 88888.00 2014-04-13 21:47:28.750 103 12458.35 6.55 54824.20 88888.00 2014-04-13 21:47:28.875 103 12458.27 6.53 54824.20 88888.00 2014-04-13 21:47:29.000 103 12458.30 6.53 54824.22 88888.00 2014-04-13 21:47:29.125 103 12458.38 6.55 54824.25 88888.00 2014-04-13 21:47:29.250 103 12458.42 6.55 54824.22 88888.00 2014-04-13 21:47:29.375 103 12458.42 6.58 54824.20 88888.00 2014-04-13 21:47:29.500 103 12458.40 6.60 54824.20 88888.00 2014-04-13 21:47:29.625 103 12458.38 6.60 54824.18 88888.00 2014-04-13 21:47:29.750 103 12458.40 6.60 54824.20 88888.00 2014-04-13 21:47:29.875 103 12458.42 6.60 54824.15 88888.00 2014-04-13 21:47:30.000 103 12458.45 6.58 54824.15 88888.00 2014-04-13 21:47:30.125 103 12458.45 6.60 54824.20 88888.00 2014-04-13 21:47:30.250 103 12458.42 6.62 54824.18 88888.00 2014-04-13 21:47:30.375 103 12458.45 6.58 54824.20 88888.00 2014-04-13 21:47:30.500 103 12458.48 6.60 54824.15 88888.00 2014-04-13 21:47:30.625 103 12458.42 6.62 54824.20 88888.00 2014-04-13 21:47:30.750 103 12458.42 6.62 54824.20 88888.00 2014-04-13 21:47:30.875 103 12458.45 6.62 54824.18 88888.00 2014-04-13 21:47:31.000 103 12458.45 6.62 54824.15 88888.00 2014-04-13 21:47:31.125 103 12458.38 6.62 54824.15 88888.00 2014-04-13 21:47:31.250 103 12458.25 6.60 54824.18 88888.00 2014-04-13 21:47:31.375 103 12458.38 6.62 54824.18 88888.00 2014-04-13 21:47:31.500 103 12458.42 6.65 54824.18 88888.00 2014-04-13 21:47:31.625 103 12458.40 6.62 54824.20 88888.00 2014-04-13 21:47:31.750 103 12458.42 6.65 54824.18 88888.00 2014-04-13 21:47:31.875 103 12458.42 6.67 54824.18 88888.00 2014-04-13 21:47:32.000 103 12458.45 6.65 54824.15 88888.00 2014-04-13 21:47:32.125 103 12458.45 6.67 54824.18 88888.00 2014-04-13 21:47:32.250 103 12458.48 6.65 54824.18 88888.00 2014-04-13 21:47:32.375 103 12458.50 6.67 54824.18 88888.00 2014-04-13 21:47:32.500 103 12458.48 6.65 54824.20 88888.00 2014-04-13 21:47:32.625 103 12458.52 6.67 54824.20 88888.00 2014-04-13 21:47:32.750 103 12458.55 6.72 54824.20 88888.00 2014-04-13 21:47:32.875 103 12458.58 6.75 54824.18 88888.00 2014-04-13 21:47:33.000 103 12458.55 6.70 54824.15 88888.00 2014-04-13 21:47:33.125 103 12458.50 6.67 54824.12 88888.00 2014-04-13 21:47:33.250 103 12458.45 6.67 54824.12 88888.00 2014-04-13 21:47:33.375 103 12458.50 6.70 54824.12 88888.00 2014-04-13 21:47:33.500 103 12458.48 6.75 54824.15 88888.00 2014-04-13 21:47:33.625 103 12458.50 6.75 54824.15 88888.00 2014-04-13 21:47:33.750 103 12458.58 6.75 54824.18 88888.00 2014-04-13 21:47:33.875 103 12458.55 6.78 54824.18 88888.00 2014-04-13 21:47:34.000 103 12458.55 6.75 54824.12 88888.00 2014-04-13 21:47:34.125 103 12458.55 6.72 54824.15 88888.00 2014-04-13 21:47:34.250 103 12458.50 6.72 54824.15 88888.00 2014-04-13 21:47:34.375 103 12458.50 6.78 54824.12 88888.00 2014-04-13 21:47:34.500 103 12458.58 6.78 54824.12 88888.00 2014-04-13 21:47:34.625 103 12458.55 6.78 54824.15 88888.00 2014-04-13 21:47:34.750 103 12458.58 6.72 54824.12 88888.00 2014-04-13 21:47:34.875 103 12458.52 6.75 54824.12 88888.00 2014-04-13 21:47:35.000 103 12458.45 6.75 54824.12 88888.00 2014-04-13 21:47:35.125 103 12458.45 6.75 54824.15 88888.00 2014-04-13 21:47:35.250 103 12458.50 6.70 54824.12 88888.00 2014-04-13 21:47:35.375 103 12458.58 6.72 54824.12 88888.00 2014-04-13 21:47:35.500 103 12458.58 6.75 54824.12 88888.00 2014-04-13 21:47:35.625 103 12458.52 6.78 54824.15 88888.00 2014-04-13 21:47:35.750 103 12458.48 6.78 54824.15 88888.00 2014-04-13 21:47:35.875 103 12458.55 6.80 54824.18 88888.00 2014-04-13 21:47:36.000 103 12458.52 6.78 54824.15 88888.00 2014-04-13 21:47:36.125 103 12458.50 6.80 54824.15 88888.00 2014-04-13 21:47:36.250 103 12458.55 6.80 54824.15 88888.00 2014-04-13 21:47:36.375 103 12458.55 6.80 54824.18 88888.00 2014-04-13 21:47:36.500 103 12458.65 6.83 54824.20 88888.00 2014-04-13 21:47:36.625 103 12458.77 6.83 54824.18 88888.00 2014-04-13 21:47:36.750 103 12458.73 6.80 54824.12 88888.00 2014-04-13 21:47:36.875 103 12458.70 6.80 54824.12 88888.00 2014-04-13 21:47:37.000 103 12458.73 6.80 54824.10 88888.00 2014-04-13 21:47:37.125 103 12458.75 6.78 54824.12 88888.00 2014-04-13 21:47:37.250 103 12458.75 6.83 54824.12 88888.00 2014-04-13 21:47:37.375 103 12458.83 6.83 54824.12 88888.00 2014-04-13 21:47:37.500 103 12458.77 6.80 54824.12 88888.00 2014-04-13 21:47:37.625 103 12458.77 6.78 54824.12 88888.00 2014-04-13 21:47:37.750 103 12458.73 6.80 54824.12 88888.00 2014-04-13 21:47:37.875 103 12458.70 6.80 54824.12 88888.00 2014-04-13 21:47:38.000 103 12458.75 6.80 54824.12 88888.00 2014-04-13 21:47:38.125 103 12458.77 6.83 54824.15 88888.00 2014-04-13 21:47:38.250 103 12458.70 6.83 54824.15 88888.00 2014-04-13 21:47:38.375 103 12458.67 6.83 54824.12 88888.00 2014-04-13 21:47:38.500 103 12458.67 6.83 54824.07 88888.00 2014-04-13 21:47:38.625 103 12458.77 6.83 54824.12 88888.00 2014-04-13 21:47:38.750 103 12458.85 6.83 54824.10 88888.00 2014-04-13 21:47:38.875 103 12458.83 6.85 54824.12 88888.00 2014-04-13 21:47:39.000 103 12458.77 6.83 54824.10 88888.00 2014-04-13 21:47:39.125 103 12458.65 6.80 54824.12 88888.00 2014-04-13 21:47:39.250 103 12458.65 6.78 54824.10 88888.00 2014-04-13 21:47:39.375 103 12458.70 6.78 54824.10 88888.00 2014-04-13 21:47:39.500 103 12458.77 6.78 54824.12 88888.00 2014-04-13 21:47:39.625 103 12458.83 6.80 54824.12 88888.00 2014-04-13 21:47:39.750 103 12458.83 6.80 54824.12 88888.00 2014-04-13 21:47:39.875 103 12458.88 6.85 54824.10 88888.00 2014-04-13 21:47:40.000 103 12458.85 6.85 54824.12 88888.00 2014-04-13 21:47:40.125 103 12458.85 6.83 54824.10 88888.00 2014-04-13 21:47:40.250 103 12458.83 6.80 54824.10 88888.00 2014-04-13 21:47:40.375 103 12458.88 6.80 54824.10 88888.00 2014-04-13 21:47:40.500 103 12458.90 6.78 54824.10 88888.00 2014-04-13 21:47:40.625 103 12458.80 6.83 54824.12 88888.00 2014-04-13 21:47:40.750 103 12458.73 6.85 54824.12 88888.00 2014-04-13 21:47:40.875 103 12458.77 6.85 54824.12 88888.00 2014-04-13 21:47:41.000 103 12458.83 6.83 54824.07 88888.00 2014-04-13 21:47:41.125 103 12458.90 6.85 54824.10 88888.00 2014-04-13 21:47:41.250 103 12458.88 6.85 54824.12 88888.00 2014-04-13 21:47:41.375 103 12458.83 6.88 54824.10 88888.00 2014-04-13 21:47:41.500 103 12458.80 6.88 54824.12 88888.00 2014-04-13 21:47:41.625 103 12458.88 6.88 54824.12 88888.00 2014-04-13 21:47:41.750 103 12458.85 6.85 54824.10 88888.00 2014-04-13 21:47:41.875 103 12458.85 6.85 54824.12 88888.00 2014-04-13 21:47:42.000 103 12458.85 6.83 54824.10 88888.00 2014-04-13 21:47:42.125 103 12458.80 6.83 54824.12 88888.00 2014-04-13 21:47:42.250 103 12458.75 6.85 54824.07 88888.00 2014-04-13 21:47:42.375 103 12458.83 6.88 54824.12 88888.00 2014-04-13 21:47:42.500 103 12458.83 6.90 54824.12 88888.00 2014-04-13 21:47:42.625 103 12458.85 6.88 54824.10 88888.00 2014-04-13 21:47:42.750 103 12458.83 6.88 54824.10 88888.00 2014-04-13 21:47:42.875 103 12458.88 6.88 54824.10 88888.00 2014-04-13 21:47:43.000 103 12458.88 6.85 54824.12 88888.00 2014-04-13 21:47:43.125 103 12458.88 6.83 54824.15 88888.00 2014-04-13 21:47:43.250 103 12458.85 6.85 54824.15 88888.00 2014-04-13 21:47:43.375 103 12458.83 6.85 54824.10 88888.00 2014-04-13 21:47:43.500 103 12458.77 6.80 54824.10 88888.00 2014-04-13 21:47:43.625 103 12458.77 6.78 54824.12 88888.00 2014-04-13 21:47:43.750 103 12458.80 6.80 54824.10 88888.00 2014-04-13 21:47:43.875 103 12458.80 6.83 54824.10 88888.00 2014-04-13 21:47:44.000 103 12458.83 6.85 54824.12 88888.00 2014-04-13 21:47:44.125 103 12458.80 6.88 54824.12 88888.00 2014-04-13 21:47:44.250 103 12458.83 6.80 54824.12 88888.00 2014-04-13 21:47:44.375 103 12458.77 6.80 54824.15 88888.00 2014-04-13 21:47:44.500 103 12458.77 6.85 54824.15 88888.00 2014-04-13 21:47:44.625 103 12458.77 6.83 54824.15 88888.00 2014-04-13 21:47:44.750 103 12458.75 6.80 54824.15 88888.00 2014-04-13 21:47:44.875 103 12458.80 6.80 54824.18 88888.00 2014-04-13 21:47:45.000 103 12458.77 6.80 54824.18 88888.00 2014-04-13 21:47:45.125 103 12458.73 6.80 54824.15 88888.00 2014-04-13 21:47:45.250 103 12458.75 6.78 54824.15 88888.00 2014-04-13 21:47:45.375 103 12458.85 6.78 54824.15 88888.00 2014-04-13 21:47:45.500 103 12458.85 6.75 54824.15 88888.00 2014-04-13 21:47:45.625 103 12458.83 6.78 54824.12 88888.00 2014-04-13 21:47:45.750 103 12458.85 6.78 54824.15 88888.00 2014-04-13 21:47:45.875 103 12458.85 6.72 54824.20 88888.00 2014-04-13 21:47:46.000 103 12458.80 6.78 54824.18 88888.00 2014-04-13 21:47:46.125 103 12458.80 6.78 54824.18 88888.00 2014-04-13 21:47:46.250 103 12458.77 6.75 54824.18 88888.00 2014-04-13 21:47:46.375 103 12458.73 6.75 54824.18 88888.00 2014-04-13 21:47:46.500 103 12458.73 6.72 54824.18 88888.00 2014-04-13 21:47:46.625 103 12458.70 6.70 54824.18 88888.00 2014-04-13 21:47:46.750 103 12458.70 6.78 54824.18 88888.00 2014-04-13 21:47:46.875 103 12458.75 6.75 54824.15 88888.00 2014-04-13 21:47:47.000 103 12458.75 6.72 54824.15 88888.00 2014-04-13 21:47:47.125 103 12458.70 6.75 54824.20 88888.00 2014-04-13 21:47:47.250 103 12458.67 6.75 54824.22 88888.00 2014-04-13 21:47:47.375 103 12458.67 6.72 54824.20 88888.00 2014-04-13 21:47:47.500 103 12458.65 6.72 54824.22 88888.00 2014-04-13 21:47:47.625 103 12458.65 6.75 54824.18 88888.00 2014-04-13 21:47:47.750 103 12458.62 6.75 54824.15 88888.00 2014-04-13 21:47:47.875 103 12458.60 6.70 54824.15 88888.00 2014-04-13 21:47:48.000 103 12458.55 6.70 54824.15 88888.00 2014-04-13 21:47:48.125 103 12458.62 6.72 54824.20 88888.00 2014-04-13 21:47:48.250 103 12458.67 6.72 54824.20 88888.00 2014-04-13 21:47:48.375 103 12458.65 6.70 54824.18 88888.00 2014-04-13 21:47:48.500 103 12458.65 6.72 54824.22 88888.00 2014-04-13 21:47:48.625 103 12458.70 6.70 54824.20 88888.00 2014-04-13 21:47:48.750 103 12458.73 6.67 54824.20 88888.00 2014-04-13 21:47:48.875 103 12458.62 6.67 54824.15 88888.00 2014-04-13 21:47:49.000 103 12458.62 6.67 54824.15 88888.00 2014-04-13 21:47:49.125 103 12458.73 6.67 54824.20 88888.00 2014-04-13 21:47:49.250 103 12458.73 6.67 54824.18 88888.00 2014-04-13 21:47:49.375 103 12458.73 6.70 54824.20 88888.00 2014-04-13 21:47:49.500 103 12458.75 6.72 54824.20 88888.00 2014-04-13 21:47:49.625 103 12458.75 6.67 54824.22 88888.00 2014-04-13 21:47:49.750 103 12458.70 6.62 54824.22 88888.00 2014-04-13 21:47:49.875 103 12458.65 6.67 54824.20 88888.00 2014-04-13 21:47:50.000 103 12458.62 6.65 54824.20 88888.00 2014-04-13 21:47:50.125 103 12458.62 6.65 54824.20 88888.00 2014-04-13 21:47:50.250 103 12458.62 6.65 54824.22 88888.00 2014-04-13 21:47:50.375 103 12458.67 6.67 54824.25 88888.00 2014-04-13 21:47:50.500 103 12458.67 6.70 54824.25 88888.00 2014-04-13 21:47:50.625 103 12458.67 6.67 54824.20 88888.00 2014-04-13 21:47:50.750 103 12458.65 6.65 54824.22 88888.00 2014-04-13 21:47:50.875 103 12458.62 6.65 54824.20 88888.00 2014-04-13 21:47:51.000 103 12458.62 6.67 54824.25 88888.00 2014-04-13 21:47:51.125 103 12458.65 6.70 54824.25 88888.00 2014-04-13 21:47:51.250 103 12458.55 6.65 54824.28 88888.00 2014-04-13 21:47:51.375 103 12458.55 6.67 54824.28 88888.00 2014-04-13 21:47:51.500 103 12458.65 6.67 54824.30 88888.00 2014-04-13 21:47:51.625 103 12458.65 6.65 54824.28 88888.00 2014-04-13 21:47:51.750 103 12458.62 6.65 54824.28 88888.00 2014-04-13 21:47:51.875 103 12458.58 6.65 54824.25 88888.00 2014-04-13 21:47:52.000 103 12458.55 6.65 54824.25 88888.00 2014-04-13 21:47:52.125 103 12458.55 6.62 54824.30 88888.00 2014-04-13 21:47:52.250 103 12458.62 6.65 54824.30 88888.00 2014-04-13 21:47:52.375 103 12458.62 6.65 54824.28 88888.00 2014-04-13 21:47:52.500 103 12458.55 6.65 54824.28 88888.00 2014-04-13 21:47:52.625 103 12458.58 6.65 54824.28 88888.00 2014-04-13 21:47:52.750 103 12458.52 6.62 54824.30 88888.00 2014-04-13 21:47:52.875 103 12458.52 6.62 54824.28 88888.00 2014-04-13 21:47:53.000 103 12458.58 6.65 54824.25 88888.00 2014-04-13 21:47:53.125 103 12458.55 6.65 54824.30 88888.00 2014-04-13 21:47:53.250 103 12458.50 6.65 54824.28 88888.00 2014-04-13 21:47:53.375 103 12458.50 6.65 54824.25 88888.00 2014-04-13 21:47:53.500 103 12458.50 6.67 54824.32 88888.00 2014-04-13 21:47:53.625 103 12458.52 6.65 54824.30 88888.00 2014-04-13 21:47:53.750 103 12458.52 6.67 54824.28 88888.00 2014-04-13 21:47:53.875 103 12458.42 6.70 54824.30 88888.00 2014-04-13 21:47:54.000 103 12458.42 6.67 54824.28 88888.00 2014-04-13 21:47:54.125 103 12458.45 6.67 54824.30 88888.00 2014-04-13 21:47:54.250 103 12458.45 6.67 54824.30 88888.00 2014-04-13 21:47:54.375 103 12458.50 6.70 54824.30 88888.00 2014-04-13 21:47:54.500 103 12458.50 6.67 54824.28 88888.00 2014-04-13 21:47:54.625 103 12458.50 6.65 54824.25 88888.00 2014-04-13 21:47:54.750 103 12458.45 6.62 54824.28 88888.00 2014-04-13 21:47:54.875 103 12458.40 6.65 54824.28 88888.00 2014-04-13 21:47:55.000 103 12458.38 6.62 54824.25 88888.00 2014-04-13 21:47:55.125 103 12458.33 6.65 54824.28 88888.00 2014-04-13 21:47:55.250 103 12458.40 6.65 54824.25 88888.00 2014-04-13 21:47:55.375 103 12458.42 6.67 54824.28 88888.00 2014-04-13 21:47:55.500 103 12458.42 6.67 54824.30 88888.00 2014-04-13 21:47:55.625 103 12458.48 6.65 54824.30 88888.00 2014-04-13 21:47:55.750 103 12458.48 6.65 54824.30 88888.00 2014-04-13 21:47:55.875 103 12458.50 6.62 54824.30 88888.00 2014-04-13 21:47:56.000 103 12458.45 6.65 54824.32 88888.00 2014-04-13 21:47:56.125 103 12458.45 6.65 54824.32 88888.00 2014-04-13 21:47:56.250 103 12458.50 6.65 54824.30 88888.00 2014-04-13 21:47:56.375 103 12458.58 6.67 54824.30 88888.00 2014-04-13 21:47:56.500 103 12458.60 6.67 54824.28 88888.00 2014-04-13 21:47:56.625 103 12458.60 6.72 54824.30 88888.00 2014-04-13 21:47:56.750 103 12458.55 6.72 54824.30 88888.00 2014-04-13 21:47:56.875 103 12458.48 6.65 54824.32 88888.00 2014-04-13 21:47:57.000 103 12458.45 6.65 54824.28 88888.00 2014-04-13 21:47:57.125 103 12458.48 6.70 54824.30 88888.00 2014-04-13 21:47:57.250 103 12458.45 6.67 54824.28 88888.00 2014-04-13 21:47:57.375 103 12458.42 6.67 54824.30 88888.00 2014-04-13 21:47:57.500 103 12458.45 6.65 54824.28 88888.00 2014-04-13 21:47:57.625 103 12458.50 6.62 54824.32 88888.00 2014-04-13 21:47:57.750 103 12458.55 6.67 54824.28 88888.00 2014-04-13 21:47:57.875 103 12458.58 6.67 54824.30 88888.00 2014-04-13 21:47:58.000 103 12458.52 6.65 54824.28 88888.00 2014-04-13 21:47:58.125 103 12458.52 6.67 54824.32 88888.00 2014-04-13 21:47:58.250 103 12458.48 6.65 54824.30 88888.00 2014-04-13 21:47:58.375 103 12458.45 6.67 54824.32 88888.00 2014-04-13 21:47:58.500 103 12458.42 6.70 54824.32 88888.00 2014-04-13 21:47:58.625 103 12458.42 6.67 54824.32 88888.00 2014-04-13 21:47:58.750 103 12458.48 6.67 54824.28 88888.00 2014-04-13 21:47:58.875 103 12458.50 6.72 54824.35 88888.00 2014-04-13 21:47:59.000 103 12458.52 6.70 54824.35 88888.00 2014-04-13 21:47:59.125 103 12458.52 6.70 54824.35 88888.00 2014-04-13 21:47:59.250 103 12458.50 6.70 54824.35 88888.00 2014-04-13 21:47:59.375 103 12458.50 6.70 54824.32 88888.00 2014-04-13 21:47:59.500 103 12458.52 6.72 54824.28 88888.00 2014-04-13 21:47:59.625 103 12458.52 6.72 54824.30 88888.00 2014-04-13 21:47:59.750 103 12458.50 6.70 54824.30 88888.00 2014-04-13 21:47:59.875 103 12458.55 6.72 54824.28 88888.00 2014-04-13 21:48:00.000 103 12458.58 6.72 54824.30 88888.00 2014-04-13 21:48:00.125 103 12458.50 6.75 54824.32 88888.00 2014-04-13 21:48:00.250 103 12458.45 6.70 54824.32 88888.00 2014-04-13 21:48:00.375 103 12458.45 6.72 54824.32 88888.00 2014-04-13 21:48:00.500 103 12458.45 6.75 54824.30 88888.00 2014-04-13 21:48:00.625 103 12458.42 6.70 54824.28 88888.00 2014-04-13 21:48:00.750 103 12458.35 6.72 54824.28 88888.00 2014-04-13 21:48:00.875 103 12458.38 6.72 54824.22 88888.00 2014-04-13 21:48:01.000 103 12458.45 6.75 54824.22 88888.00 2014-04-13 21:48:01.125 103 12458.45 6.75 54824.28 88888.00 2014-04-13 21:48:01.250 103 12458.45 6.72 54824.25 88888.00 2014-04-13 21:48:01.375 103 12458.45 6.75 54824.25 88888.00 2014-04-13 21:48:01.500 103 12458.45 6.72 54824.30 88888.00 2014-04-13 21:48:01.625 103 12458.50 6.70 54824.32 88888.00 2014-04-13 21:48:01.750 103 12458.48 6.72 54824.28 88888.00 2014-04-13 21:48:01.875 103 12458.48 6.75 54824.32 88888.00 2014-04-13 21:48:02.000 103 12458.48 6.75 54824.32 88888.00 2014-04-13 21:48:02.125 103 12458.50 6.70 54824.32 88888.00 2014-04-13 21:48:02.250 103 12458.48 6.72 54824.35 88888.00 2014-04-13 21:48:02.375 103 12458.45 6.67 54824.32 88888.00 2014-04-13 21:48:02.500 103 12458.35 6.70 54824.32 88888.00 2014-04-13 21:48:02.625 103 12458.35 6.70 54824.35 88888.00 2014-04-13 21:48:02.750 103 12458.42 6.70 54824.32 88888.00 2014-04-13 21:48:02.875 103 12458.50 6.72 54824.32 88888.00 2014-04-13 21:48:03.000 103 12458.52 6.70 54824.32 88888.00 2014-04-13 21:48:03.125 103 12458.52 6.70 54824.35 88888.00 2014-04-13 21:48:03.250 103 12458.48 6.72 54824.30 88888.00 2014-04-13 21:48:03.375 103 12458.50 6.72 54824.30 88888.00 2014-04-13 21:48:03.500 103 12458.50 6.75 54824.30 88888.00 2014-04-13 21:48:03.625 103 12458.38 6.72 54824.30 88888.00 2014-04-13 21:48:03.750 103 12458.35 6.75 54824.28 88888.00 2014-04-13 21:48:03.875 103 12458.33 6.75 54824.30 88888.00 2014-04-13 21:48:04.000 103 12458.40 6.72 54824.30 88888.00 2014-04-13 21:48:04.125 103 12458.48 6.72 54824.32 88888.00 2014-04-13 21:48:04.250 103 12458.45 6.70 54824.32 88888.00 2014-04-13 21:48:04.375 103 12458.45 6.72 54824.32 88888.00 2014-04-13 21:48:04.500 103 12458.50 6.70 54824.32 88888.00 2014-04-13 21:48:04.625 103 12458.42 6.70 54824.32 88888.00 2014-04-13 21:48:04.750 103 12458.40 6.65 54824.35 88888.00 2014-04-13 21:48:04.875 103 12458.35 6.70 54824.32 88888.00 2014-04-13 21:48:05.000 103 12458.38 6.72 54824.30 88888.00 2014-04-13 21:48:05.125 103 12458.33 6.72 54824.32 88888.00 2014-04-13 21:48:05.250 103 12458.35 6.72 54824.35 88888.00 2014-04-13 21:48:05.375 103 12458.40 6.72 54824.32 88888.00 2014-04-13 21:48:05.500 103 12458.38 6.70 54824.32 88888.00 2014-04-13 21:48:05.625 103 12458.38 6.70 54824.30 88888.00 2014-04-13 21:48:05.750 103 12458.42 6.70 54824.30 88888.00 2014-04-13 21:48:05.875 103 12458.45 6.67 54824.30 88888.00 2014-04-13 21:48:06.000 103 12458.48 6.67 54824.30 88888.00 2014-04-13 21:48:06.125 103 12458.40 6.72 54824.28 88888.00 2014-04-13 21:48:06.250 103 12458.38 6.72 54824.35 88888.00 2014-04-13 21:48:06.375 103 12458.38 6.75 54824.32 88888.00 2014-04-13 21:48:06.500 103 12458.38 6.72 54824.35 88888.00 2014-04-13 21:48:06.625 103 12458.40 6.72 54824.35 88888.00 2014-04-13 21:48:06.750 103 12458.40 6.78 54824.32 88888.00 2014-04-13 21:48:06.875 103 12458.42 6.72 54824.32 88888.00 2014-04-13 21:48:07.000 103 12458.45 6.72 54824.35 88888.00 2014-04-13 21:48:07.125 103 12458.42 6.70 54824.35 88888.00 2014-04-13 21:48:07.250 103 12458.38 6.72 54824.38 88888.00 2014-04-13 21:48:07.375 103 12458.40 6.72 54824.35 88888.00 2014-04-13 21:48:07.500 103 12458.40 6.72 54824.32 88888.00 2014-04-13 21:48:07.625 103 12458.40 6.67 54824.35 88888.00 2014-04-13 21:48:07.750 103 12458.40 6.70 54824.35 88888.00 2014-04-13 21:48:07.875 103 12458.40 6.75 54824.35 88888.00 2014-04-13 21:48:08.000 103 12458.40 6.75 54824.35 88888.00 2014-04-13 21:48:08.125 103 12458.40 6.70 54824.38 88888.00 2014-04-13 21:48:08.250 103 12458.42 6.70 54824.35 88888.00 2014-04-13 21:48:08.375 103 12458.40 6.70 54824.35 88888.00 2014-04-13 21:48:08.500 103 12458.33 6.70 54824.35 88888.00 2014-04-13 21:48:08.625 103 12458.40 6.70 54824.35 88888.00 2014-04-13 21:48:08.750 103 12458.48 6.67 54824.35 88888.00 2014-04-13 21:48:08.875 103 12458.45 6.70 54824.35 88888.00 2014-04-13 21:48:09.000 103 12458.40 6.75 54824.35 88888.00 2014-04-13 21:48:09.125 103 12458.38 6.72 54824.40 88888.00 2014-04-13 21:48:09.250 103 12458.33 6.67 54824.38 88888.00 2014-04-13 21:48:09.375 103 12458.38 6.67 54824.38 88888.00 2014-04-13 21:48:09.500 103 12458.38 6.70 54824.35 88888.00 2014-04-13 21:48:09.625 103 12458.35 6.70 54824.32 88888.00 2014-04-13 21:48:09.750 103 12458.33 6.67 54824.32 88888.00 2014-04-13 21:48:09.875 103 12458.27 6.67 54824.32 88888.00 2014-04-13 21:48:10.000 103 12458.27 6.70 54824.35 88888.00 2014-04-13 21:48:10.125 103 12458.27 6.72 54824.35 88888.00 2014-04-13 21:48:10.250 103 12458.27 6.70 54824.35 88888.00 2014-04-13 21:48:10.375 103 12458.30 6.67 54824.38 88888.00 2014-04-13 21:48:10.500 103 12458.30 6.67 54824.40 88888.00 2014-04-13 21:48:10.625 103 12458.30 6.70 54824.38 88888.00 2014-04-13 21:48:10.750 103 12458.27 6.67 54824.35 88888.00 2014-04-13 21:48:10.875 103 12458.25 6.65 54824.38 88888.00 2014-04-13 21:48:11.000 103 12458.23 6.67 54824.35 88888.00 2014-04-13 21:48:11.125 103 12458.20 6.67 54824.35 88888.00 2014-04-13 21:48:11.250 103 12458.23 6.65 54824.38 88888.00 2014-04-13 21:48:11.375 103 12458.33 6.65 54824.38 88888.00 2014-04-13 21:48:11.500 103 12458.35 6.62 54824.35 88888.00 2014-04-13 21:48:11.625 103 12458.30 6.60 54824.32 88888.00 2014-04-13 21:48:11.750 103 12458.25 6.62 54824.38 88888.00 2014-04-13 21:48:11.875 103 12458.33 6.60 54824.38 88888.00 2014-04-13 21:48:12.000 103 12458.35 6.60 54824.35 88888.00 2014-04-13 21:48:12.125 103 12458.35 6.58 54824.35 88888.00 2014-04-13 21:48:12.250 103 12458.35 6.60 54824.38 88888.00 2014-04-13 21:48:12.375 103 12458.40 6.62 54824.38 88888.00 2014-04-13 21:48:12.500 103 12458.35 6.65 54824.38 88888.00 2014-04-13 21:48:12.625 103 12458.33 6.58 54824.32 88888.00 2014-04-13 21:48:12.750 103 12458.33 6.60 54824.35 88888.00 2014-04-13 21:48:12.875 103 12458.33 6.62 54824.38 88888.00 2014-04-13 21:48:13.000 103 12458.35 6.58 54824.35 88888.00 2014-04-13 21:48:13.125 103 12458.38 6.60 54824.38 88888.00 2014-04-13 21:48:13.250 103 12458.35 6.58 54824.40 88888.00 2014-04-13 21:48:13.375 103 12458.30 6.58 54824.38 88888.00 2014-04-13 21:48:13.500 103 12458.20 6.60 54824.38 88888.00 2014-04-13 21:48:13.625 103 12458.30 6.60 54824.40 88888.00 2014-04-13 21:48:13.750 103 12458.38 6.60 54824.40 88888.00 2014-04-13 21:48:13.875 103 12458.35 6.58 54824.35 88888.00 2014-04-13 21:48:14.000 103 12458.30 6.55 54824.35 88888.00 2014-04-13 21:48:14.125 103 12458.30 6.53 54824.35 88888.00 2014-04-13 21:48:14.250 103 12458.33 6.55 54824.32 88888.00 2014-04-13 21:48:14.375 103 12458.35 6.55 54824.35 88888.00 2014-04-13 21:48:14.500 103 12458.38 6.53 54824.32 88888.00 2014-04-13 21:48:14.625 103 12458.35 6.53 54824.35 88888.00 2014-04-13 21:48:14.750 103 12458.33 6.55 54824.35 88888.00 2014-04-13 21:48:14.875 103 12458.30 6.55 54824.35 88888.00 2014-04-13 21:48:15.000 103 12458.30 6.53 54824.35 88888.00 2014-04-13 21:48:15.125 103 12458.33 6.53 54824.35 88888.00 2014-04-13 21:48:15.250 103 12458.30 6.50 54824.38 88888.00 2014-04-13 21:48:15.375 103 12458.33 6.50 54824.35 88888.00 2014-04-13 21:48:15.500 103 12458.25 6.53 54824.35 88888.00 2014-04-13 21:48:15.625 103 12458.20 6.55 54824.35 88888.00 2014-04-13 21:48:15.750 103 12458.20 6.55 54824.38 88888.00 2014-04-13 21:48:15.875 103 12458.27 6.55 54824.35 88888.00 2014-04-13 21:48:16.000 103 12458.35 6.50 54824.35 88888.00 2014-04-13 21:48:16.125 103 12458.42 6.50 54824.38 88888.00 2014-04-13 21:48:16.250 103 12458.40 6.50 54824.40 88888.00 2014-04-13 21:48:16.375 103 12458.35 6.47 54824.38 88888.00 2014-04-13 21:48:16.500 103 12458.33 6.47 54824.38 88888.00 2014-04-13 21:48:16.625 103 12458.38 6.53 54824.38 88888.00 2014-04-13 21:48:16.750 103 12458.35 6.53 54824.40 88888.00 2014-04-13 21:48:16.875 103 12458.35 6.53 54824.38 88888.00 2014-04-13 21:48:17.000 103 12458.38 6.47 54824.35 88888.00 2014-04-13 21:48:17.125 103 12458.40 6.45 54824.38 88888.00 2014-04-13 21:48:17.250 103 12458.38 6.45 54824.38 88888.00 2014-04-13 21:48:17.375 103 12458.40 6.50 54824.38 88888.00 2014-04-13 21:48:17.500 103 12458.40 6.47 54824.38 88888.00 2014-04-13 21:48:17.625 103 12458.40 6.47 54824.38 88888.00 2014-04-13 21:48:17.750 103 12458.40 6.47 54824.40 88888.00 2014-04-13 21:48:17.875 103 12458.42 6.47 54824.40 88888.00 2014-04-13 21:48:18.000 103 12458.42 6.45 54824.40 88888.00 2014-04-13 21:48:18.125 103 12458.38 6.50 54824.43 88888.00 2014-04-13 21:48:18.250 103 12458.33 6.50 54824.45 88888.00 2014-04-13 21:48:18.375 103 12458.35 6.47 54824.43 88888.00 2014-04-13 21:48:18.500 103 12458.38 6.45 54824.40 88888.00 2014-04-13 21:48:18.625 103 12458.45 6.42 54824.43 88888.00 2014-04-13 21:48:18.750 103 12458.42 6.42 54824.40 88888.00 2014-04-13 21:48:18.875 103 12458.35 6.45 54824.40 88888.00 2014-04-13 21:48:19.000 103 12458.35 6.45 54824.40 88888.00 2014-04-13 21:48:19.125 103 12458.33 6.42 54824.38 88888.00 2014-04-13 21:48:19.250 103 12458.33 6.42 54824.40 88888.00 2014-04-13 21:48:19.375 103 12458.30 6.42 54824.40 88888.00 2014-04-13 21:48:19.500 103 12458.27 6.42 54824.43 88888.00 2014-04-13 21:48:19.625 103 12458.35 6.42 54824.43 88888.00 2014-04-13 21:48:19.750 103 12458.42 6.42 54824.43 88888.00 2014-04-13 21:48:19.875 103 12458.40 6.42 54824.43 88888.00 2014-04-13 21:48:20.000 103 12458.35 6.38 54824.43 88888.00 2014-04-13 21:48:20.125 103 12458.35 6.40 54824.45 88888.00 2014-04-13 21:48:20.250 103 12458.38 6.38 54824.43 88888.00 2014-04-13 21:48:20.375 103 12458.42 6.38 54824.40 88888.00 2014-04-13 21:48:20.500 103 12458.40 6.38 54824.38 88888.00 2014-04-13 21:48:20.625 103 12458.38 6.38 54824.38 88888.00 2014-04-13 21:48:20.750 103 12458.38 6.38 54824.43 88888.00 2014-04-13 21:48:20.875 103 12458.35 6.35 54824.43 88888.00 2014-04-13 21:48:21.000 103 12458.38 6.38 54824.40 88888.00 2014-04-13 21:48:21.125 103 12458.40 6.35 54824.40 88888.00 2014-04-13 21:48:21.250 103 12458.40 6.33 54824.38 88888.00 2014-04-13 21:48:21.375 103 12458.42 6.35 54824.40 88888.00 2014-04-13 21:48:21.500 103 12458.40 6.35 54824.40 88888.00 2014-04-13 21:48:21.625 103 12458.42 6.33 54824.40 88888.00 2014-04-13 21:48:21.750 103 12458.48 6.33 54824.40 88888.00 2014-04-13 21:48:21.875 103 12458.45 6.33 54824.40 88888.00 2014-04-13 21:48:22.000 103 12458.45 6.33 54824.38 88888.00 2014-04-13 21:48:22.125 103 12458.48 6.33 54824.43 88888.00 2014-04-13 21:48:22.250 103 12458.45 6.30 54824.45 88888.00 2014-04-13 21:48:22.375 103 12458.45 6.30 54824.45 88888.00 2014-04-13 21:48:22.500 103 12458.42 6.30 54824.43 88888.00 2014-04-13 21:48:22.625 103 12458.50 6.30 54824.43 88888.00 2014-04-13 21:48:22.750 103 12458.52 6.30 54824.43 88888.00 2014-04-13 21:48:22.875 103 12458.55 6.28 54824.40 88888.00 2014-04-13 21:48:23.000 103 12458.62 6.28 54824.40 88888.00 2014-04-13 21:48:23.125 103 12458.58 6.30 54824.43 88888.00 2014-04-13 21:48:23.250 103 12458.48 6.30 54824.45 88888.00 2014-04-13 21:48:23.375 103 12458.48 6.28 54824.43 88888.00 2014-04-13 21:48:23.500 103 12458.45 6.28 54824.43 88888.00 2014-04-13 21:48:23.625 103 12458.40 6.25 54824.43 88888.00 2014-04-13 21:48:23.750 103 12458.42 6.22 54824.43 88888.00 2014-04-13 21:48:23.875 103 12458.48 6.28 54824.43 88888.00 2014-04-13 21:48:24.000 103 12458.40 6.25 54824.40 88888.00 2014-04-13 21:48:24.125 103 12458.38 6.25 54824.43 88888.00 2014-04-13 21:48:24.250 103 12458.35 6.22 54824.43 88888.00 2014-04-13 21:48:24.375 103 12458.35 6.25 54824.45 88888.00 2014-04-13 21:48:24.500 103 12458.30 6.25 54824.43 88888.00 2014-04-13 21:48:24.625 103 12458.27 6.25 54824.45 88888.00 2014-04-13 21:48:24.750 103 12458.35 6.22 54824.45 88888.00 2014-04-13 21:48:24.875 103 12458.40 6.22 54824.43 88888.00 2014-04-13 21:48:25.000 103 12458.40 6.20 54824.43 88888.00 2014-04-13 21:48:25.125 103 12458.40 6.17 54824.40 88888.00 2014-04-13 21:48:25.250 103 12458.33 6.12 54824.38 88888.00 2014-04-13 21:48:25.375 103 12458.35 6.17 54824.40 88888.00 2014-04-13 21:48:25.500 103 12458.33 6.20 54824.45 88888.00 2014-04-13 21:48:25.625 103 12458.33 6.17 54824.45 88888.00 2014-04-13 21:48:25.750 103 12458.33 6.17 54824.43 88888.00 2014-04-13 21:48:25.875 103 12458.35 6.15 54824.43 88888.00 2014-04-13 21:48:26.000 103 12458.40 6.15 54824.38 88888.00 2014-04-13 21:48:26.125 103 12458.40 6.15 54824.38 88888.00 2014-04-13 21:48:26.250 103 12458.35 6.15 54824.40 88888.00 2014-04-13 21:48:26.375 103 12458.33 6.12 54824.40 88888.00 2014-04-13 21:48:26.500 103 12458.23 6.12 54824.45 88888.00 2014-04-13 21:48:26.625 103 12458.23 6.12 54824.43 88888.00 2014-04-13 21:48:26.750 103 12458.27 6.15 54824.43 88888.00 2014-04-13 21:48:26.875 103 12458.33 6.15 54824.43 88888.00 2014-04-13 21:48:27.000 103 12458.33 6.15 54824.45 88888.00 2014-04-13 21:48:27.125 103 12458.30 6.12 54824.45 88888.00 2014-04-13 21:48:27.250 103 12458.20 6.10 54824.45 88888.00 2014-04-13 21:48:27.375 103 12458.23 6.10 54824.43 88888.00 2014-04-13 21:48:27.500 103 12458.27 6.12 54824.43 88888.00 2014-04-13 21:48:27.625 103 12458.27 6.12 54824.45 88888.00 2014-04-13 21:48:27.750 103 12458.27 6.10 54824.43 88888.00 2014-04-13 21:48:27.875 103 12458.27 6.08 54824.43 88888.00 2014-04-13 21:48:28.000 103 12458.33 6.12 54824.43 88888.00 2014-04-13 21:48:28.125 103 12458.38 6.08 54824.43 88888.00 2014-04-13 21:48:28.250 103 12458.35 6.08 54824.40 88888.00 2014-04-13 21:48:28.375 103 12458.40 6.08 54824.43 88888.00 2014-04-13 21:48:28.500 103 12458.42 6.05 54824.43 88888.00 2014-04-13 21:48:28.625 103 12458.42 6.03 54824.43 88888.00 2014-04-13 21:48:28.750 103 12458.42 6.03 54824.43 88888.00 2014-04-13 21:48:28.875 103 12458.35 6.00 54824.43 88888.00 2014-04-13 21:48:29.000 103 12458.35 6.03 54824.45 88888.00 2014-04-13 21:48:29.125 103 12458.38 6.03 54824.45 88888.00 2014-04-13 21:48:29.250 103 12458.30 6.03 54824.45 88888.00 2014-04-13 21:48:29.375 103 12458.38 6.03 54824.43 88888.00 2014-04-13 21:48:29.500 103 12458.38 5.97 54824.43 88888.00 2014-04-13 21:48:29.625 103 12458.33 5.97 54824.43 88888.00 2014-04-13 21:48:29.750 103 12458.30 5.97 54824.43 88888.00 2014-04-13 21:48:29.875 103 12458.30 5.97 54824.43 88888.00 2014-04-13 21:48:30.000 103 12458.33 5.97 54824.43 88888.00 2014-04-13 21:48:30.125 103 12458.40 5.95 54824.43 88888.00 2014-04-13 21:48:30.250 103 12458.40 5.92 54824.45 88888.00 2014-04-13 21:48:30.375 103 12458.38 5.95 54824.47 88888.00 2014-04-13 21:48:30.500 103 12458.35 5.92 54824.45 88888.00 2014-04-13 21:48:30.625 103 12458.38 5.92 54824.43 88888.00 2014-04-13 21:48:30.750 103 12458.38 5.92 54824.43 88888.00 2014-04-13 21:48:30.875 103 12458.35 5.95 54824.43 88888.00 2014-04-13 21:48:31.000 103 12458.38 5.92 54824.43 88888.00 2014-04-13 21:48:31.125 103 12458.40 5.90 54824.43 88888.00 2014-04-13 21:48:31.250 103 12458.33 5.88 54824.43 88888.00 2014-04-13 21:48:31.375 103 12458.33 5.88 54824.43 88888.00 2014-04-13 21:48:31.500 103 12458.30 5.90 54824.43 88888.00 2014-04-13 21:48:31.625 103 12458.33 5.90 54824.43 88888.00 2014-04-13 21:48:31.750 103 12458.35 5.92 54824.45 88888.00 2014-04-13 21:48:31.875 103 12458.38 5.92 54824.45 88888.00 2014-04-13 21:48:32.000 103 12458.35 5.88 54824.40 88888.00 2014-04-13 21:48:32.125 103 12458.35 5.85 54824.43 88888.00 2014-04-13 21:48:32.250 103 12458.27 5.88 54824.43 88888.00 2014-04-13 21:48:32.375 103 12458.20 5.85 54824.45 88888.00 2014-04-13 21:48:32.500 103 12458.20 5.85 54824.45 88888.00 2014-04-13 21:48:32.625 103 12458.27 5.85 54824.43 88888.00 2014-04-13 21:48:32.750 103 12458.30 5.85 54824.40 88888.00 2014-04-13 21:48:32.875 103 12458.27 5.85 54824.40 88888.00 2014-04-13 21:48:33.000 103 12458.25 5.85 54824.40 88888.00 2014-04-13 21:48:33.125 103 12458.27 5.83 54824.43 88888.00 2014-04-13 21:48:33.250 103 12458.23 5.80 54824.43 88888.00 2014-04-13 21:48:33.375 103 12458.17 5.80 54824.40 88888.00 2014-04-13 21:48:33.500 103 12458.17 5.78 54824.43 88888.00 2014-04-13 21:48:33.625 103 12458.12 5.78 54824.43 88888.00 2014-04-13 21:48:33.750 103 12458.20 5.80 54824.45 88888.00 2014-04-13 21:48:33.875 103 12458.27 5.80 54824.45 88888.00 2014-04-13 21:48:34.000 103 12458.25 5.80 54824.45 88888.00 2014-04-13 21:48:34.125 103 12458.23 5.78 54824.45 88888.00 2014-04-13 21:48:34.250 103 12458.15 5.75 54824.43 88888.00 2014-04-13 21:48:34.375 103 12458.20 5.78 54824.45 88888.00 2014-04-13 21:48:34.500 103 12458.23 5.78 54824.45 88888.00 2014-04-13 21:48:34.625 103 12458.20 5.78 54824.45 88888.00 2014-04-13 21:48:34.750 103 12458.20 5.78 54824.47 88888.00 2014-04-13 21:48:34.875 103 12458.17 5.78 54824.45 88888.00 2014-04-13 21:48:35.000 103 12458.23 5.78 54824.45 88888.00 2014-04-13 21:48:35.125 103 12458.25 5.75 54824.45 88888.00 2014-04-13 21:48:35.250 103 12458.20 5.70 54824.45 88888.00 2014-04-13 21:48:35.375 103 12458.20 5.70 54824.40 88888.00 2014-04-13 21:48:35.500 103 12458.17 5.70 54824.40 88888.00 2014-04-13 21:48:35.625 103 12458.15 5.75 54824.43 88888.00 2014-04-13 21:48:35.750 103 12458.20 5.78 54824.43 88888.00 2014-04-13 21:48:35.875 103 12458.20 5.75 54824.45 88888.00 2014-04-13 21:48:36.000 103 12458.15 5.72 54824.40 88888.00 2014-04-13 21:48:36.125 103 12458.12 5.72 54824.43 88888.00 2014-04-13 21:48:36.250 103 12458.12 5.70 54824.45 88888.00 2014-04-13 21:48:36.375 103 12458.12 5.62 54824.45 88888.00 2014-04-13 21:48:36.500 103 12458.15 5.67 54824.47 88888.00 2014-04-13 21:48:36.625 103 12458.15 5.70 54824.47 88888.00 2014-04-13 21:48:36.750 103 12458.17 5.75 54824.45 88888.00 2014-04-13 21:48:36.875 103 12458.15 5.72 54824.47 88888.00 2014-04-13 21:48:37.000 103 12458.10 5.67 54824.45 88888.00 2014-04-13 21:48:37.125 103 12458.12 5.67 54824.45 88888.00 2014-04-13 21:48:37.250 103 12458.12 5.67 54824.47 88888.00 2014-04-13 21:48:37.375 103 12458.12 5.70 54824.47 88888.00 2014-04-13 21:48:37.500 103 12458.10 5.67 54824.47 88888.00 2014-04-13 21:48:37.625 103 12458.08 5.67 54824.50 88888.00 2014-04-13 21:48:37.750 103 12457.98 5.65 54824.45 88888.00 2014-04-13 21:48:37.875 103 12457.95 5.65 54824.45 88888.00 2014-04-13 21:48:38.000 103 12457.92 5.65 54824.45 88888.00 2014-04-13 21:48:38.125 103 12457.98 5.67 54824.50 88888.00 2014-04-13 21:48:38.250 103 12457.95 5.65 54824.53 88888.00 2014-04-13 21:48:38.375 103 12457.95 5.65 54824.53 88888.00 2014-04-13 21:48:38.500 103 12457.95 5.65 54824.53 88888.00 2014-04-13 21:48:38.625 103 12458.00 5.65 54824.50 88888.00 2014-04-13 21:48:38.750 103 12458.00 5.67 54824.53 88888.00 2014-04-13 21:48:38.875 103 12458.00 5.67 54824.50 88888.00 2014-04-13 21:48:39.000 103 12458.00 5.62 54824.50 88888.00 2014-04-13 21:48:39.125 103 12458.02 5.62 54824.47 88888.00 2014-04-13 21:48:39.250 103 12458.02 5.62 54824.47 88888.00 2014-04-13 21:48:39.375 103 12458.05 5.65 54824.47 88888.00 2014-04-13 21:48:39.500 103 12458.02 5.65 54824.47 88888.00 2014-04-13 21:48:39.625 103 12458.05 5.65 54824.47 88888.00 2014-04-13 21:48:39.750 103 12458.02 5.60 54824.47 88888.00 2014-04-13 21:48:39.875 103 12458.00 5.62 54824.47 88888.00 2014-04-13 21:48:40.000 103 12458.00 5.62 54824.50 88888.00 2014-04-13 21:48:40.125 103 12458.00 5.65 54824.53 88888.00 2014-04-13 21:48:40.250 103 12458.00 5.62 54824.53 88888.00 2014-04-13 21:48:40.375 103 12458.00 5.65 54824.50 88888.00 2014-04-13 21:48:40.500 103 12457.98 5.65 54824.50 88888.00 2014-04-13 21:48:40.625 103 12457.98 5.67 54824.53 88888.00 2014-04-13 21:48:40.750 103 12457.90 5.65 54824.53 88888.00 2014-04-13 21:48:40.875 103 12457.90 5.60 54824.47 88888.00 2014-04-13 21:48:41.000 103 12457.90 5.60 54824.47 88888.00 2014-04-13 21:48:41.125 103 12457.88 5.60 54824.50 88888.00 2014-04-13 21:48:41.250 103 12457.80 5.60 54824.55 88888.00 2014-04-13 21:48:41.375 103 12457.83 5.62 54824.55 88888.00 2014-04-13 21:48:41.500 103 12457.83 5.60 54824.53 88888.00 2014-04-13 21:48:41.625 103 12457.83 5.58 54824.53 88888.00 2014-04-13 21:48:41.750 103 12457.77 5.60 54824.55 88888.00 2014-04-13 21:48:41.875 103 12457.75 5.60 54824.55 88888.00 2014-04-13 21:48:42.000 103 12457.75 5.55 54824.53 88888.00 2014-04-13 21:48:42.125 103 12457.77 5.58 54824.53 88888.00 2014-04-13 21:48:42.250 103 12457.77 5.58 54824.55 88888.00 2014-04-13 21:48:42.375 103 12457.83 5.58 54824.57 88888.00 2014-04-13 21:48:42.500 103 12457.80 5.60 54824.50 88888.00 2014-04-13 21:48:42.625 103 12457.77 5.58 54824.55 88888.00 2014-04-13 21:48:42.750 103 12457.70 5.58 54824.55 88888.00 2014-04-13 21:48:42.875 103 12457.73 5.58 54824.53 88888.00 2014-04-13 21:48:43.000 103 12457.75 5.60 54824.53 88888.00 2014-04-13 21:48:43.125 103 12457.73 5.62 54824.57 88888.00 2014-04-13 21:48:43.250 103 12457.73 5.58 54824.60 88888.00 2014-04-13 21:48:43.375 103 12457.73 5.58 54824.57 88888.00 2014-04-13 21:48:43.500 103 12457.73 5.55 54824.53 88888.00 2014-04-13 21:48:43.625 103 12457.73 5.55 54824.50 88888.00 2014-04-13 21:48:43.750 103 12457.77 5.55 54824.53 88888.00 2014-04-13 21:48:43.875 103 12457.77 5.55 54824.50 88888.00 2014-04-13 21:48:44.000 103 12457.75 5.58 54824.53 88888.00 2014-04-13 21:48:44.125 103 12457.77 5.58 54824.53 88888.00 2014-04-13 21:48:44.250 103 12457.77 5.55 54824.53 88888.00 2014-04-13 21:48:44.375 103 12457.77 5.55 54824.50 88888.00 2014-04-13 21:48:44.500 103 12457.67 5.55 54824.50 88888.00 2014-04-13 21:48:44.625 103 12457.67 5.53 54824.53 88888.00 2014-04-13 21:48:44.750 103 12457.70 5.55 54824.55 88888.00 2014-04-13 21:48:44.875 103 12457.62 5.53 54824.53 88888.00 2014-04-13 21:48:45.000 103 12457.67 5.55 54824.53 88888.00 2014-04-13 21:48:45.125 103 12457.65 5.55 54824.50 88888.00 2014-04-13 21:48:45.250 103 12457.65 5.50 54824.55 88888.00 2014-04-13 21:48:45.375 103 12457.65 5.55 54824.55 88888.00 2014-04-13 21:48:45.500 103 12457.67 5.58 54824.53 88888.00 2014-04-13 21:48:45.625 103 12457.58 5.55 54824.53 88888.00 2014-04-13 21:48:45.750 103 12457.55 5.55 54824.55 88888.00 2014-04-13 21:48:45.875 103 12457.58 5.55 54824.57 88888.00 2014-04-13 21:48:46.000 103 12457.60 5.55 54824.53 88888.00 2014-04-13 21:48:46.125 103 12457.50 5.53 54824.53 88888.00 2014-04-13 21:48:46.250 103 12457.50 5.53 54824.55 88888.00 2014-04-13 21:48:46.375 103 12457.58 5.55 54824.55 88888.00 2014-04-13 21:48:46.500 103 12457.55 5.53 54824.55 88888.00 2014-04-13 21:48:46.625 103 12457.52 5.55 54824.57 88888.00 2014-04-13 21:48:46.750 103 12457.48 5.55 54824.53 88888.00 2014-04-13 21:48:46.875 103 12457.48 5.53 54824.53 88888.00 2014-04-13 21:48:47.000 103 12457.48 5.53 54824.53 88888.00 2014-04-13 21:48:47.125 103 12457.48 5.53 54824.53 88888.00 2014-04-13 21:48:47.250 103 12457.42 5.50 54824.53 88888.00 2014-04-13 21:48:47.375 103 12457.42 5.55 54824.55 88888.00 2014-04-13 21:48:47.500 103 12457.45 5.58 54824.55 88888.00 2014-04-13 21:48:47.625 103 12457.48 5.55 54824.55 88888.00 2014-04-13 21:48:47.750 103 12457.42 5.55 54824.50 88888.00 2014-04-13 21:48:47.875 103 12457.45 5.53 54824.55 88888.00 2014-04-13 21:48:48.000 103 12457.48 5.55 54824.53 88888.00 2014-04-13 21:48:48.125 103 12457.42 5.55 54824.53 88888.00 2014-04-13 21:48:48.250 103 12457.38 5.55 54824.55 88888.00 2014-04-13 21:48:48.375 103 12457.42 5.55 54824.55 88888.00 2014-04-13 21:48:48.500 103 12457.45 5.55 54824.55 88888.00 2014-04-13 21:48:48.625 103 12457.42 5.55 54824.55 88888.00 2014-04-13 21:48:48.750 103 12457.40 5.55 54824.53 88888.00 2014-04-13 21:48:48.875 103 12457.40 5.58 54824.53 88888.00 2014-04-13 21:48:49.000 103 12457.42 5.58 54824.53 88888.00 2014-04-13 21:48:49.125 103 12457.42 5.55 54824.50 88888.00 2014-04-13 21:48:49.250 103 12457.35 5.50 54824.53 88888.00 2014-04-13 21:48:49.375 103 12457.35 5.55 54824.53 88888.00 2014-04-13 21:48:49.500 103 12457.35 5.53 54824.55 88888.00 2014-04-13 21:48:49.625 103 12457.33 5.55 54824.53 88888.00 2014-04-13 21:48:49.750 103 12457.35 5.55 54824.50 88888.00 2014-04-13 21:48:49.875 103 12457.33 5.55 54824.53 88888.00 2014-04-13 21:48:50.000 103 12457.33 5.55 54824.53 88888.00 2014-04-13 21:48:50.125 103 12457.30 5.53 54824.53 88888.00 2014-04-13 21:48:50.250 103 12457.30 5.58 54824.55 88888.00 2014-04-13 21:48:50.375 103 12457.35 5.58 54824.53 88888.00 2014-04-13 21:48:50.500 103 12457.40 5.55 54824.50 88888.00 2014-04-13 21:48:50.625 103 12457.35 5.55 54824.53 88888.00 2014-04-13 21:48:50.750 103 12457.30 5.60 54824.53 88888.00 2014-04-13 21:48:50.875 103 12457.33 5.55 54824.50 88888.00 2014-04-13 21:48:51.000 103 12457.35 5.55 54824.55 88888.00 2014-04-13 21:48:51.125 103 12457.27 5.53 54824.50 88888.00 2014-04-13 21:48:51.250 103 12457.23 5.53 54824.55 88888.00 2014-04-13 21:48:51.375 103 12457.23 5.58 54824.53 88888.00 2014-04-13 21:48:51.500 103 12457.23 5.58 54824.55 88888.00 2014-04-13 21:48:51.625 103 12457.12 5.55 54824.53 88888.00 2014-04-13 21:48:51.750 103 12457.15 5.55 54824.50 88888.00 2014-04-13 21:48:51.875 103 12457.17 5.58 54824.53 88888.00 2014-04-13 21:48:52.000 103 12457.15 5.58 54824.50 88888.00 2014-04-13 21:48:52.125 103 12457.17 5.55 54824.55 88888.00 2014-04-13 21:48:52.250 103 12457.12 5.53 54824.57 88888.00 2014-04-13 21:48:52.375 103 12457.08 5.55 54824.47 88888.00 2014-04-13 21:48:52.500 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:52.625 103 12457.10 5.55 54824.55 88888.00 2014-04-13 21:48:52.750 103 12457.10 5.58 54824.50 88888.00 2014-04-13 21:48:52.875 103 12457.02 5.60 54824.55 88888.00 2014-04-13 21:48:53.000 103 12457.08 5.58 54824.53 88888.00 2014-04-13 21:48:53.125 103 12457.10 5.55 54824.53 88888.00 2014-04-13 21:48:53.250 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:53.375 103 12457.10 5.55 54824.53 88888.00 2014-04-13 21:48:53.500 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:53.625 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:53.750 103 12457.10 5.53 54824.55 88888.00 2014-04-13 21:48:53.875 103 12457.12 5.53 54824.53 88888.00 2014-04-13 21:48:54.000 103 12457.23 5.55 54824.53 88888.00 2014-04-13 21:48:54.125 103 12457.20 5.58 54824.53 88888.00 2014-04-13 21:48:54.250 103 12457.12 5.55 54824.50 88888.00 2014-04-13 21:48:54.375 103 12457.05 5.55 54824.50 88888.00 2014-04-13 21:48:54.500 103 12457.02 5.55 54824.50 88888.00 2014-04-13 21:48:54.625 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:54.750 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:54.875 103 12457.10 5.55 54824.53 88888.00 2014-04-13 21:48:55.000 103 12457.08 5.55 54824.50 88888.00 2014-04-13 21:48:55.125 103 12457.02 5.58 54824.53 88888.00 2014-04-13 21:48:55.250 103 12457.00 5.55 54824.55 88888.00 2014-04-13 21:48:55.375 103 12457.08 5.55 54824.53 88888.00 2014-04-13 21:48:55.500 103 12457.15 5.55 54824.55 88888.00 2014-04-13 21:48:55.625 103 12457.10 5.53 54824.53 88888.00 2014-04-13 21:48:55.750 103 12457.05 5.55 54824.53 88888.00 2014-04-13 21:48:55.875 103 12457.02 5.53 54824.53 88888.00 2014-04-13 21:48:56.000 103 12457.08 5.53 54824.53 88888.00 2014-04-13 21:48:56.125 103 12457.12 5.53 54824.53 88888.00 2014-04-13 21:48:56.250 103 12457.12 5.55 54824.50 88888.00 2014-04-13 21:48:56.375 103 12457.12 5.55 54824.53 88888.00 2014-04-13 21:48:56.500 103 12457.00 5.53 54824.55 88888.00 2014-04-13 21:48:56.625 103 12456.92 5.53 54824.53 88888.00 2014-04-13 21:48:56.750 103 12456.92 5.55 54824.53 88888.00 2014-04-13 21:48:56.875 103 12456.98 5.55 54824.53 88888.00 2014-04-13 21:48:57.000 103 12457.00 5.55 54824.53 88888.00 2014-04-13 21:48:57.125 103 12456.98 5.53 54824.53 88888.00 2014-04-13 21:48:57.250 103 12456.92 5.53 54824.53 88888.00 2014-04-13 21:48:57.375 103 12456.90 5.53 54824.53 88888.00 2014-04-13 21:48:57.500 103 12456.88 5.53 54824.50 88888.00 2014-04-13 21:48:57.625 103 12456.88 5.55 54824.53 88888.00 2014-04-13 21:48:57.750 103 12456.88 5.55 54824.50 88888.00 2014-04-13 21:48:57.875 103 12456.88 5.53 54824.53 88888.00 2014-04-13 21:48:58.000 103 12456.92 5.55 54824.53 88888.00 2014-04-13 21:48:58.125 103 12456.90 5.55 54824.53 88888.00 2014-04-13 21:48:58.250 103 12456.85 5.53 54824.53 88888.00 2014-04-13 21:48:58.375 103 12456.90 5.53 54824.50 88888.00 2014-04-13 21:48:58.500 103 12456.90 5.53 54824.50 88888.00 2014-04-13 21:48:58.625 103 12456.98 5.53 54824.50 88888.00 2014-04-13 21:48:58.750 103 12457.02 5.55 54824.50 88888.00 2014-04-13 21:48:58.875 103 12457.02 5.55 54824.50 88888.00 2014-04-13 21:48:59.000 103 12457.02 5.55 54824.47 88888.00 2014-04-13 21:48:59.125 103 12457.02 5.55 54824.50 88888.00 2014-04-13 21:48:59.250 103 12456.92 5.50 54824.50 88888.00 2014-04-13 21:48:59.375 103 12456.95 5.53 54824.50 88888.00 2014-04-13 21:48:59.500 103 12456.95 5.53 54824.50 88888.00 2014-04-13 21:48:59.625 103 12457.00 5.50 54824.47 88888.00 2014-04-13 21:48:59.750 103 12456.98 5.47 54824.50 88888.00 2014-04-13 21:48:59.875 103 12456.95 5.47 54824.50 88888.00 2014-04-13 21:49:00.000 103 12456.95 5.50 54824.50 88888.00 2014-04-13 21:49:00.125 103 12456.98 5.55 54824.53 88888.00 2014-04-13 21:49:00.250 103 12456.90 5.53 54824.53 88888.00 2014-04-13 21:49:00.375 103 12456.85 5.55 54824.50 88888.00 2014-04-13 21:49:00.500 103 12456.88 5.58 54824.47 88888.00 2014-04-13 21:49:00.625 103 12456.85 5.53 54824.47 88888.00 2014-04-13 21:49:00.750 103 12456.92 5.53 54824.45 88888.00 2014-04-13 21:49:00.875 103 12456.92 5.53 54824.50 88888.00 2014-04-13 21:49:01.000 103 12456.95 5.47 54824.47 88888.00 2014-04-13 21:49:01.125 103 12456.88 5.47 54824.47 88888.00 2014-04-13 21:49:01.250 103 12456.85 5.45 54824.47 88888.00 2014-04-13 21:49:01.375 103 12456.90 5.45 54824.47 88888.00 2014-04-13 21:49:01.500 103 12456.88 5.42 54824.50 88888.00 2014-04-13 21:49:01.625 103 12456.80 5.42 54824.47 88888.00 2014-04-13 21:49:01.750 103 12456.83 5.45 54824.50 88888.00 2014-04-13 21:49:01.875 103 12456.88 5.47 54824.50 88888.00 2014-04-13 21:49:02.000 103 12456.88 5.40 54824.43 88888.00 2014-04-13 21:49:02.125 103 12456.88 5.45 54824.47 88888.00 2014-04-13 21:49:02.250 103 12456.88 5.45 54824.50 88888.00 2014-04-13 21:49:02.375 103 12456.88 5.47 54824.50 88888.00 2014-04-13 21:49:02.500 103 12456.85 5.47 54824.53 88888.00 2014-04-13 21:49:02.625 103 12456.83 5.47 54824.50 88888.00 2014-04-13 21:49:02.750 103 12456.88 5.47 54824.50 88888.00 2014-04-13 21:49:02.875 103 12456.88 5.47 54824.50 88888.00 2014-04-13 21:49:03.000 103 12456.88 5.47 54824.45 88888.00 2014-04-13 21:49:03.125 103 12456.88 5.47 54824.43 88888.00 2014-04-13 21:49:03.250 103 12456.83 5.42 54824.45 88888.00 2014-04-13 21:49:03.375 103 12456.85 5.42 54824.45 88888.00 2014-04-13 21:49:03.500 103 12456.83 5.42 54824.45 88888.00 2014-04-13 21:49:03.625 103 12456.80 5.45 54824.43 88888.00 2014-04-13 21:49:03.750 103 12456.85 5.45 54824.40 88888.00 2014-04-13 21:49:03.875 103 12456.83 5.42 54824.45 88888.00 2014-04-13 21:49:04.000 103 12456.83 5.42 54824.45 88888.00 2014-04-13 21:49:04.125 103 12456.83 5.42 54824.43 88888.00 2014-04-13 21:49:04.250 103 12456.85 5.42 54824.45 88888.00 2014-04-13 21:49:04.375 103 12456.85 5.40 54824.43 88888.00 2014-04-13 21:49:04.500 103 12456.83 5.40 54824.43 88888.00 2014-04-13 21:49:04.625 103 12456.80 5.40 54824.43 88888.00 2014-04-13 21:49:04.750 103 12456.80 5.42 54824.43 88888.00 2014-04-13 21:49:04.875 103 12456.88 5.42 54824.40 88888.00 2014-04-13 21:49:05.000 103 12456.90 5.38 54824.45 88888.00 2014-04-13 21:49:05.125 103 12456.80 5.42 54824.43 88888.00 2014-04-13 21:49:05.250 103 12456.80 5.42 54824.45 88888.00 2014-04-13 21:49:05.375 103 12456.80 5.42 54824.43 88888.00 2014-04-13 21:49:05.500 103 12456.73 5.42 54824.45 88888.00 2014-04-13 21:49:05.625 103 12456.73 5.40 54824.47 88888.00 2014-04-13 21:49:05.750 103 12456.75 5.40 54824.45 88888.00 2014-04-13 21:49:05.875 103 12456.75 5.38 54824.45 88888.00 2014-04-13 21:49:06.000 103 12456.75 5.38 54824.45 88888.00 2014-04-13 21:49:06.125 103 12456.75 5.40 54824.45 88888.00 2014-04-13 21:49:06.250 103 12456.73 5.35 54824.45 88888.00 2014-04-13 21:49:06.375 103 12456.77 5.35 54824.45 88888.00 2014-04-13 21:49:06.500 103 12456.77 5.35 54824.47 88888.00 2014-04-13 21:49:06.625 103 12456.75 5.33 54824.45 88888.00 2014-04-13 21:49:06.750 103 12456.73 5.38 54824.40 88888.00 2014-04-13 21:49:06.875 103 12456.75 5.38 54824.43 88888.00 2014-04-13 21:49:07.000 103 12456.77 5.35 54824.43 88888.00 2014-04-13 21:49:07.125 103 12456.75 5.35 54824.43 88888.00 2014-04-13 21:49:07.250 103 12456.77 5.33 54824.43 88888.00 2014-04-13 21:49:07.375 103 12456.75 5.35 54824.43 88888.00 2014-04-13 21:49:07.500 103 12456.67 5.33 54824.43 88888.00 2014-04-13 21:49:07.625 103 12456.55 5.33 54824.45 88888.00 2014-04-13 21:49:07.750 103 12456.55 5.38 54824.43 88888.00 2014-04-13 21:49:07.875 103 12456.60 5.38 54824.40 88888.00 2014-04-13 21:49:08.000 103 12456.62 5.38 54824.43 88888.00 2014-04-13 21:49:08.125 103 12456.65 5.33 54824.45 88888.00 2014-04-13 21:49:08.250 103 12456.58 5.35 54824.43 88888.00 2014-04-13 21:49:08.375 103 12456.50 5.30 54824.40 88888.00 2014-04-13 21:49:08.500 103 12456.50 5.33 54824.38 88888.00 2014-04-13 21:49:08.625 103 12456.52 5.35 54824.45 88888.00 2014-04-13 21:49:08.750 103 12456.48 5.33 54824.45 88888.00 2014-04-13 21:49:08.875 103 12456.52 5.33 54824.45 88888.00 2014-04-13 21:49:09.000 103 12456.58 5.33 54824.43 88888.00 2014-04-13 21:49:09.125 103 12456.60 5.33 54824.45 88888.00 2014-04-13 21:49:09.250 103 12456.55 5.25 54824.45 88888.00 2014-04-13 21:49:09.375 103 12456.60 5.30 54824.45 88888.00 2014-04-13 21:49:09.500 103 12456.60 5.30 54824.43 88888.00 2014-04-13 21:49:09.625 103 12456.58 5.30 54824.40 88888.00 2014-04-13 21:49:09.750 103 12456.55 5.30 54824.43 88888.00 2014-04-13 21:49:09.875 103 12456.55 5.33 54824.43 88888.00 2014-04-13 21:49:10.000 103 12456.60 5.30 54824.43 88888.00 2014-04-13 21:49:10.125 103 12456.65 5.33 54824.43 88888.00 2014-04-13 21:49:10.250 103 12456.65 5.33 54824.43 88888.00 2014-04-13 21:49:10.375 103 12456.70 5.33 54824.40 88888.00 2014-04-13 21:49:10.500 103 12456.70 5.35 54824.40 88888.00 2014-04-13 21:49:10.625 103 12456.70 5.33 54824.40 88888.00 2014-04-13 21:49:10.750 103 12456.67 5.33 54824.38 88888.00 2014-04-13 21:49:10.875 103 12456.65 5.30 54824.38 88888.00 2014-04-13 21:49:11.000 103 12456.75 5.30 54824.38 88888.00 2014-04-13 21:49:11.125 103 12456.77 5.33 54824.40 88888.00 2014-04-13 21:49:11.250 103 12456.75 5.30 54824.40 88888.00 2014-04-13 21:49:11.375 103 12456.75 5.33 54824.40 88888.00 2014-04-13 21:49:11.500 103 12456.73 5.33 54824.40 88888.00 2014-04-13 21:49:11.625 103 12456.62 5.33 54824.38 88888.00 2014-04-13 21:49:11.750 103 12456.65 5.35 54824.38 88888.00 2014-04-13 21:49:11.875 103 12456.75 5.33 54824.38 88888.00 2014-04-13 21:49:12.000 103 12456.77 5.28 54824.35 88888.00 2014-04-13 21:49:12.125 103 12456.70 5.28 54824.38 88888.00 2014-04-13 21:49:12.250 103 12456.62 5.30 54824.40 88888.00 2014-04-13 21:49:12.375 103 12456.62 5.35 54824.40 88888.00 2014-04-13 21:49:12.500 103 12456.65 5.35 54824.40 88888.00 2014-04-13 21:49:12.625 103 12456.67 5.28 54824.35 88888.00 2014-04-13 21:49:12.750 103 12456.60 5.30 54824.32 88888.00 2014-04-13 21:49:12.875 103 12456.65 5.30 54824.32 88888.00 2014-04-13 21:49:13.000 103 12456.65 5.30 54824.32 88888.00 2014-04-13 21:49:13.125 103 12456.62 5.28 54824.32 88888.00 2014-04-13 21:49:13.250 103 12456.55 5.28 54824.30 88888.00 2014-04-13 21:49:13.375 103 12456.58 5.30 54824.30 88888.00 2014-04-13 21:49:13.500 103 12456.58 5.33 54824.32 88888.00 2014-04-13 21:49:13.625 103 12456.55 5.33 54824.32 88888.00 2014-04-13 21:49:13.750 103 12456.58 5.30 54824.35 88888.00 2014-04-13 21:49:13.875 103 12456.62 5.30 54824.30 88888.00 2014-04-13 21:49:14.000 103 12456.58 5.25 54824.32 88888.00 2014-04-13 21:49:14.125 103 12456.60 5.25 54824.32 88888.00 2014-04-13 21:49:14.250 103 12456.62 5.28 54824.32 88888.00 2014-04-13 21:49:14.375 103 12456.65 5.30 54824.32 88888.00 2014-04-13 21:49:14.500 103 12456.65 5.30 54824.32 88888.00 2014-04-13 21:49:14.625 103 12456.67 5.25 54824.30 88888.00 2014-04-13 21:49:14.750 103 12456.67 5.25 54824.30 88888.00 2014-04-13 21:49:14.875 103 12456.73 5.22 54824.28 88888.00 2014-04-13 21:49:15.000 103 12456.75 5.28 54824.30 88888.00 2014-04-13 21:49:15.125 103 12456.70 5.28 54824.32 88888.00 2014-04-13 21:49:15.250 103 12456.60 5.22 54824.32 88888.00 2014-04-13 21:49:15.375 103 12456.60 5.25 54824.30 88888.00 2014-04-13 21:49:15.500 103 12456.58 5.20 54824.28 88888.00 2014-04-13 21:49:15.625 103 12456.55 5.22 54824.30 88888.00 2014-04-13 21:49:15.750 103 12456.60 5.25 54824.32 88888.00 2014-04-13 21:49:15.875 103 12456.67 5.20 54824.32 88888.00 2014-04-13 21:49:16.000 103 12456.70 5.20 54824.30 88888.00 2014-04-13 21:49:16.125 103 12456.73 5.20 54824.30 88888.00 2014-04-13 21:49:16.250 103 12456.67 5.20 54824.32 88888.00 2014-04-13 21:49:16.375 103 12456.62 5.20 54824.32 88888.00 2014-04-13 21:49:16.500 103 12456.60 5.20 54824.32 88888.00 2014-04-13 21:49:16.625 103 12456.67 5.17 54824.30 88888.00 2014-04-13 21:49:16.750 103 12456.70 5.17 54824.28 88888.00 2014-04-13 21:49:16.875 103 12456.70 5.17 54824.28 88888.00 2014-04-13 21:49:17.000 103 12456.73 5.15 54824.28 88888.00 2014-04-13 21:49:17.125 103 12456.73 5.15 54824.28 88888.00 2014-04-13 21:49:17.250 103 12456.70 5.17 54824.30 88888.00 2014-04-13 21:49:17.375 103 12456.75 5.20 54824.28 88888.00 2014-04-13 21:49:17.500 103 12456.73 5.20 54824.25 88888.00 2014-04-13 21:49:17.625 103 12456.70 5.17 54824.28 88888.00 2014-04-13 21:49:17.750 103 12456.65 5.15 54824.28 88888.00 2014-04-13 21:49:17.875 103 12456.67 5.17 54824.22 88888.00 2014-04-13 21:49:18.000 103 12456.73 5.17 54824.28 88888.00 2014-04-13 21:49:18.125 103 12456.80 5.17 54824.28 88888.00 2014-04-13 21:49:18.250 103 12456.80 5.20 54824.30 88888.00 2014-04-13 21:49:18.375 103 12456.83 5.20 54824.28 88888.00 2014-04-13 21:49:18.500 103 12456.77 5.17 54824.25 88888.00 2014-04-13 21:49:18.625 103 12456.73 5.15 54824.25 88888.00 2014-04-13 21:49:18.750 103 12456.75 5.15 54824.25 88888.00 2014-04-13 21:49:18.875 103 12456.75 5.15 54824.25 88888.00 2014-04-13 21:49:19.000 103 12456.70 5.15 54824.22 88888.00 2014-04-13 21:49:19.125 103 12456.73 5.17 54824.25 88888.00 2014-04-13 21:49:19.250 103 12456.73 5.15 54824.28 88888.00 2014-04-13 21:49:19.375 103 12456.77 5.15 54824.28 88888.00 2014-04-13 21:49:19.500 103 12456.75 5.17 54824.25 88888.00 2014-04-13 21:49:19.625 103 12456.65 5.17 54824.28 88888.00 2014-04-13 21:49:19.750 103 12456.60 5.15 54824.28 88888.00 2014-04-13 21:49:19.875 103 12456.65 5.15 54824.25 88888.00 2014-04-13 21:49:20.000 103 12456.70 5.15 54824.22 88888.00 2014-04-13 21:49:20.125 103 12456.67 5.15 54824.22 88888.00 2014-04-13 21:49:20.250 103 12456.70 5.12 54824.25 88888.00 2014-04-13 21:49:20.375 103 12456.75 5.15 54824.22 88888.00 2014-04-13 21:49:20.500 103 12456.73 5.17 54824.25 88888.00 2014-04-13 21:49:20.625 103 12456.75 5.20 54824.28 88888.00 2014-04-13 21:49:20.750 103 12456.75 5.17 54824.22 88888.00 2014-04-13 21:49:20.875 103 12456.75 5.12 54824.25 88888.00 2014-04-13 21:49:21.000 103 12456.73 5.12 54824.22 88888.00 2014-04-13 21:49:21.125 103 12456.73 5.10 54824.22 88888.00 2014-04-13 21:49:21.250 103 12456.67 5.10 54824.22 88888.00 2014-04-13 21:49:21.375 103 12456.75 5.12 54824.25 88888.00 2014-04-13 21:49:21.500 103 12456.80 5.12 54824.22 88888.00 2014-04-13 21:49:21.625 103 12456.75 5.10 54824.20 88888.00 2014-04-13 21:49:21.750 103 12456.70 5.10 54824.22 88888.00 2014-04-13 21:49:21.875 103 12456.70 5.12 54824.22 88888.00 2014-04-13 21:49:22.000 103 12456.70 5.12 54824.20 88888.00 2014-04-13 21:49:22.125 103 12456.67 5.10 54824.20 88888.00 2014-04-13 21:49:22.250 103 12456.70 5.10 54824.20 88888.00 2014-04-13 21:49:22.375 103 12456.75 5.12 54824.22 88888.00 2014-04-13 21:49:22.500 103 12456.75 5.08 54824.20 88888.00 2014-04-13 21:49:22.625 103 12456.80 5.10 54824.25 88888.00 2014-04-13 21:49:22.750 103 12456.77 5.08 54824.22 88888.00 2014-04-13 21:49:22.875 103 12456.75 5.05 54824.22 88888.00 2014-04-13 21:49:23.000 103 12456.77 5.10 54824.22 88888.00 2014-04-13 21:49:23.125 103 12456.80 5.08 54824.22 88888.00 2014-04-13 21:49:23.250 103 12456.83 5.05 54824.22 88888.00 2014-04-13 21:49:23.375 103 12456.83 5.05 54824.20 88888.00 2014-04-13 21:49:23.500 103 12456.83 5.03 54824.20 88888.00 2014-04-13 21:49:23.625 103 12456.85 5.03 54824.20 88888.00 2014-04-13 21:49:23.750 103 12456.77 5.05 54824.20 88888.00 2014-04-13 21:49:23.875 103 12456.75 5.05 54824.20 88888.00 2014-04-13 21:49:24.000 103 12456.80 5.05 54824.22 88888.00 2014-04-13 21:49:24.125 103 12456.75 5.05 54824.22 88888.00 2014-04-13 21:49:24.250 103 12456.70 5.03 54824.20 88888.00 2014-04-13 21:49:24.375 103 12456.80 5.05 54824.18 88888.00 2014-04-13 21:49:24.500 103 12456.83 5.05 54824.18 88888.00 2014-04-13 21:49:24.625 103 12456.80 5.05 54824.20 88888.00 2014-04-13 21:49:24.750 103 12456.85 5.05 54824.22 88888.00 2014-04-13 21:49:24.875 103 12456.83 5.05 54824.20 88888.00 2014-04-13 21:49:25.000 103 12456.75 4.97 54824.15 88888.00 2014-04-13 21:49:25.125 103 12456.75 5.03 54824.15 88888.00 2014-04-13 21:49:25.250 103 12456.75 5.05 54824.15 88888.00 2014-04-13 21:49:25.375 103 12456.80 5.05 54824.18 88888.00 2014-04-13 21:49:25.500 103 12456.80 5.03 54824.18 88888.00 2014-04-13 21:49:25.625 103 12456.85 5.03 54824.20 88888.00 2014-04-13 21:49:25.750 103 12456.88 4.97 54824.20 88888.00 2014-04-13 21:49:25.875 103 12456.90 5.00 54824.18 88888.00 2014-04-13 21:49:26.000 103 12456.88 5.00 54824.15 88888.00 2014-04-13 21:49:26.125 103 12456.85 5.03 54824.18 88888.00 2014-04-13 21:49:26.250 103 12456.85 5.03 54824.20 88888.00 2014-04-13 21:49:26.375 103 12456.88 5.03 54824.18 88888.00 2014-04-13 21:49:26.500 103 12456.85 5.03 54824.18 88888.00 2014-04-13 21:49:26.625 103 12456.85 5.03 54824.15 88888.00 2014-04-13 21:49:26.750 103 12456.88 5.03 54824.18 88888.00 2014-04-13 21:49:26.875 103 12457.02 5.03 54824.18 88888.00 2014-04-13 21:49:27.000 103 12457.02 5.03 54824.12 88888.00 2014-04-13 21:49:27.125 103 12456.90 5.03 54824.15 88888.00 2014-04-13 21:49:27.250 103 12456.92 5.00 54824.18 88888.00 2014-04-13 21:49:27.375 103 12457.00 5.03 54824.15 88888.00 2014-04-13 21:49:27.500 103 12456.98 5.05 54824.15 88888.00 2014-04-13 21:49:27.625 103 12456.98 5.05 54824.18 88888.00 2014-04-13 21:49:27.750 103 12457.05 5.08 54824.18 88888.00 2014-04-13 21:49:27.875 103 12457.05 5.03 54824.15 88888.00 2014-04-13 21:49:28.000 103 12457.02 5.05 54824.15 88888.00 2014-04-13 21:49:28.125 103 12456.98 5.05 54824.12 88888.00 2014-04-13 21:49:28.250 103 12456.95 5.03 54824.15 88888.00 2014-04-13 21:49:28.375 103 12457.00 5.03 54824.12 88888.00 2014-04-13 21:49:28.500 103 12457.00 5.03 54824.12 88888.00 2014-04-13 21:49:28.625 103 12456.98 5.00 54824.15 88888.00 2014-04-13 21:49:28.750 103 12457.00 4.97 54824.15 88888.00 2014-04-13 21:49:28.875 103 12457.00 5.00 54824.12 88888.00 2014-04-13 21:49:29.000 103 12457.00 5.00 54824.12 88888.00 2014-04-13 21:49:29.125 103 12457.00 5.00 54824.12 88888.00 2014-04-13 21:49:29.250 103 12456.95 4.97 54824.15 88888.00 2014-04-13 21:49:29.375 103 12456.95 5.00 54824.15 88888.00 2014-04-13 21:49:29.500 103 12456.92 5.03 54824.15 88888.00 2014-04-13 21:49:29.625 103 12456.90 5.03 54824.15 88888.00 2014-04-13 21:49:29.750 103 12456.98 5.03 54824.15 88888.00 2014-04-13 21:49:29.875 103 12456.98 5.00 54824.15 88888.00 2014-04-13 21:49:30.000 103 12457.05 4.97 54824.12 88888.00 2014-04-13 21:49:30.125 103 12457.08 5.03 54824.12 88888.00 2014-04-13 21:49:30.250 103 12457.10 5.03 54824.12 88888.00 2014-04-13 21:49:30.375 103 12457.10 5.03 54824.15 88888.00 2014-04-13 21:49:30.500 103 12457.10 5.00 54824.15 88888.00 2014-04-13 21:49:30.625 103 12457.17 5.00 54824.15 88888.00 2014-04-13 21:49:30.750 103 12457.17 5.05 54824.12 88888.00 2014-04-13 21:49:30.875 103 12457.08 5.03 54824.12 88888.00 2014-04-13 21:49:31.000 103 12457.08 4.97 54824.07 88888.00 2014-04-13 21:49:31.125 103 12457.08 5.00 54824.10 88888.00 2014-04-13 21:49:31.250 103 12457.08 5.00 54824.12 88888.00 2014-04-13 21:49:31.375 103 12457.12 5.05 54824.12 88888.00 2014-04-13 21:49:31.500 103 12457.12 5.03 54824.15 88888.00 2014-04-13 21:49:31.625 103 12457.12 4.97 54824.10 88888.00 2014-04-13 21:49:31.750 103 12457.12 5.03 54824.10 88888.00 2014-04-13 21:49:31.875 103 12457.17 5.08 54824.10 88888.00 2014-04-13 21:49:32.000 103 12457.15 5.05 54824.05 88888.00 2014-04-13 21:49:32.125 103 12457.20 5.05 54824.10 88888.00 2014-04-13 21:49:32.250 103 12457.17 5.03 54824.10 88888.00 2014-04-13 21:49:32.375 103 12457.20 5.03 54824.07 88888.00 2014-04-13 21:49:32.500 103 12457.20 5.05 54824.07 88888.00 2014-04-13 21:49:32.625 103 12457.23 5.05 54824.10 88888.00 2014-04-13 21:49:32.750 103 12457.23 5.08 54824.07 88888.00 2014-04-13 21:49:32.875 103 12457.20 5.03 54824.07 88888.00 2014-04-13 21:49:33.000 103 12457.25 5.03 54824.05 88888.00 2014-04-13 21:49:33.125 103 12457.27 5.03 54824.05 88888.00 2014-04-13 21:49:33.250 103 12457.23 5.05 54824.07 88888.00 2014-04-13 21:49:33.375 103 12457.25 5.08 54824.07 88888.00 2014-04-13 21:49:33.500 103 12457.30 5.08 54824.07 88888.00 2014-04-13 21:49:33.625 103 12457.33 5.08 54824.05 88888.00 2014-04-13 21:49:33.750 103 12457.30 5.05 54824.05 88888.00 2014-04-13 21:49:33.875 103 12457.30 5.05 54824.05 88888.00 2014-04-13 21:49:34.000 103 12457.33 5.08 54824.05 88888.00 2014-04-13 21:49:34.125 103 12457.27 5.08 54824.07 88888.00 2014-04-13 21:49:34.250 103 12457.27 5.08 54824.05 88888.00 2014-04-13 21:49:34.375 103 12457.33 5.05 54824.05 88888.00 2014-04-13 21:49:34.500 103 12457.33 5.10 54824.05 88888.00 2014-04-13 21:49:34.625 103 12457.35 5.10 54824.05 88888.00 2014-04-13 21:49:34.750 103 12457.38 5.08 54824.07 88888.00 2014-04-13 21:49:34.875 103 12457.35 5.05 54824.05 88888.00 2014-04-13 21:49:35.000 103 12457.33 5.08 54824.05 88888.00 2014-04-13 21:49:35.125 103 12457.27 5.05 54824.03 88888.00 2014-04-13 21:49:35.250 103 12457.27 5.08 54824.03 88888.00 2014-04-13 21:49:35.375 103 12457.33 5.10 54824.05 88888.00 2014-04-13 21:49:35.500 103 12457.40 5.10 54824.03 88888.00 2014-04-13 21:49:35.625 103 12457.38 5.08 54824.00 88888.00 2014-04-13 21:49:35.750 103 12457.33 5.08 54824.03 88888.00 2014-04-13 21:49:35.875 103 12457.33 5.05 54824.05 88888.00 2014-04-13 21:49:36.000 103 12457.27 5.03 54824.03 88888.00 2014-04-13 21:49:36.125 103 12457.33 5.08 54824.07 88888.00 2014-04-13 21:49:36.250 103 12457.35 5.10 54824.10 88888.00 2014-04-13 21:49:36.375 103 12457.40 5.08 54824.05 88888.00 2014-04-13 21:49:36.500 103 12457.38 5.08 54824.05 88888.00 2014-04-13 21:49:36.625 103 12457.42 5.10 54824.07 88888.00 2014-04-13 21:49:36.750 103 12457.40 5.10 54824.05 88888.00 2014-04-13 21:49:36.875 103 12457.38 5.08 54824.03 88888.00 2014-04-13 21:49:37.000 103 12457.45 5.08 54824.00 88888.00 2014-04-13 21:49:37.125 103 12457.42 5.08 54824.03 88888.00 2014-04-13 21:49:37.250 103 12457.30 5.08 54824.03 88888.00 2014-04-13 21:49:37.375 103 12457.33 5.10 54824.03 88888.00 2014-04-13 21:49:37.500 103 12457.38 5.15 54824.05 88888.00 2014-04-13 21:49:37.625 103 12457.45 5.12 54824.03 88888.00 2014-04-13 21:49:37.750 103 12457.40 5.05 54824.03 88888.00 2014-04-13 21:49:37.875 103 12457.35 5.03 54824.00 88888.00 2014-04-13 21:49:38.000 103 12457.40 5.03 54824.03 88888.00 2014-04-13 21:49:38.125 103 12457.42 5.05 54824.07 88888.00 2014-04-13 21:49:38.250 103 12457.40 5.05 54824.05 88888.00 2014-04-13 21:49:38.375 103 12457.48 5.05 54824.05 88888.00 2014-04-13 21:49:38.500 103 12457.50 5.05 54824.05 88888.00 2014-04-13 21:49:38.625 103 12457.40 5.08 54824.03 88888.00 2014-04-13 21:49:38.750 103 12457.35 5.05 54824.00 88888.00 2014-04-13 21:49:38.875 103 12457.38 5.03 54824.03 88888.00 2014-04-13 21:49:39.000 103 12457.42 5.05 54824.00 88888.00 2014-04-13 21:49:39.125 103 12457.45 5.03 54824.00 88888.00 2014-04-13 21:49:39.250 103 12457.45 4.97 54824.00 88888.00 2014-04-13 21:49:39.375 103 12457.52 5.03 54824.00 88888.00 2014-04-13 21:49:39.500 103 12457.50 5.03 54824.00 88888.00 2014-04-13 21:49:39.625 103 12457.52 5.05 54824.00 88888.00 2014-04-13 21:49:39.750 103 12457.50 5.05 54824.00 88888.00 2014-04-13 21:49:39.875 103 12457.42 5.08 54824.03 88888.00 2014-04-13 21:49:40.000 103 12457.42 5.08 54824.00 88888.00 2014-04-13 21:49:40.125 103 12457.50 5.08 54824.03 88888.00 2014-04-13 21:49:40.250 103 12457.45 5.00 54824.03 88888.00 2014-04-13 21:49:40.375 103 12457.42 5.00 54824.00 88888.00 2014-04-13 21:49:40.500 103 12457.45 5.03 54824.00 88888.00 2014-04-13 21:49:40.625 103 12457.50 5.03 54824.00 88888.00 2014-04-13 21:49:40.750 103 12457.55 5.05 54824.00 88888.00 2014-04-13 21:49:40.875 103 12457.55 5.05 54824.03 88888.00 2014-04-13 21:49:41.000 103 12457.58 5.05 54823.97 88888.00 2014-04-13 21:49:41.125 103 12457.58 5.05 54824.00 88888.00 2014-04-13 21:49:41.250 103 12457.55 5.05 54824.03 88888.00 2014-04-13 21:49:41.375 103 12457.58 5.05 54823.97 88888.00 2014-04-13 21:49:41.500 103 12457.55 5.03 54823.97 88888.00 2014-04-13 21:49:41.625 103 12457.50 5.03 54824.00 88888.00 2014-04-13 21:49:41.750 103 12457.55 5.05 54824.00 88888.00 2014-04-13 21:49:41.875 103 12457.60 5.03 54824.00 88888.00 2014-04-13 21:49:42.000 103 12457.58 5.03 54823.97 88888.00 2014-04-13 21:49:42.125 103 12457.58 5.03 54823.97 88888.00 2014-04-13 21:49:42.250 103 12457.58 5.03 54823.97 88888.00 2014-04-13 21:49:42.375 103 12457.55 5.03 54824.00 88888.00 2014-04-13 21:49:42.500 103 12457.58 5.05 54824.00 88888.00 2014-04-13 21:49:42.625 103 12457.58 5.08 54824.03 88888.00 2014-04-13 21:49:42.750 103 12457.48 5.08 54824.03 88888.00 2014-04-13 21:49:42.875 103 12457.45 5.05 54824.03 88888.00 2014-04-13 21:49:43.000 103 12457.50 5.03 54824.00 88888.00 2014-04-13 21:49:43.125 103 12457.60 5.05 54824.00 88888.00 2014-04-13 21:49:43.250 103 12457.60 5.03 54824.00 88888.00 2014-04-13 21:49:43.375 103 12457.60 5.03 54824.00 88888.00 2014-04-13 21:49:43.500 103 12457.60 5.05 54824.00 88888.00 2014-04-13 21:49:43.625 103 12457.65 5.08 54824.03 88888.00 2014-04-13 21:49:43.750 103 12457.62 5.05 54824.03 88888.00 2014-04-13 21:49:43.875 103 12457.62 5.08 54824.00 88888.00 2014-04-13 21:49:44.000 103 12457.65 5.05 54824.00 88888.00 2014-04-13 21:49:44.125 103 12457.70 5.03 54824.00 88888.00 2014-04-13 21:49:44.250 103 12457.67 5.00 54824.00 88888.00 2014-04-13 21:49:44.375 103 12457.65 5.05 54824.00 88888.00 2014-04-13 21:49:44.500 103 12457.70 5.08 54824.00 88888.00 2014-04-13 21:49:44.625 103 12457.75 5.05 54824.00 88888.00 2014-04-13 21:49:44.750 103 12457.75 5.00 54824.00 88888.00 2014-04-13 21:49:44.875 103 12457.70 5.03 54823.95 88888.00 2014-04-13 21:49:45.000 103 12457.62 5.03 54823.97 88888.00 2014-04-13 21:49:45.125 103 12457.62 5.05 54824.00 88888.00 2014-04-13 21:49:45.250 103 12457.62 5.00 54823.97 88888.00 2014-04-13 21:49:45.375 103 12457.65 5.03 54824.00 88888.00 2014-04-13 21:49:45.500 103 12457.67 5.03 54824.03 88888.00 2014-04-13 21:49:45.625 103 12457.70 5.05 54824.00 88888.00 2014-04-13 21:49:45.750 103 12457.67 5.00 54823.97 88888.00 2014-04-13 21:49:45.875 103 12457.70 4.97 54823.97 88888.00 2014-04-13 21:49:46.000 103 12457.77 5.03 54824.00 88888.00 2014-04-13 21:49:46.125 103 12457.75 5.05 54824.00 88888.00 2014-04-13 21:49:46.250 103 12457.73 5.05 54824.00 88888.00 2014-04-13 21:49:46.375 103 12457.75 5.05 54823.97 88888.00 2014-04-13 21:49:46.500 103 12457.73 5.03 54824.00 88888.00 2014-04-13 21:49:46.625 103 12457.75 5.03 54823.97 88888.00 2014-04-13 21:49:46.750 103 12457.65 5.03 54824.00 88888.00 2014-04-13 21:49:46.875 103 12457.67 5.05 54824.00 88888.00 2014-04-13 21:49:47.000 103 12457.70 5.03 54823.97 88888.00 2014-04-13 21:49:47.125 103 12457.70 5.03 54823.97 88888.00 2014-04-13 21:49:47.250 103 12457.75 5.03 54823.97 88888.00 2014-04-13 21:49:47.375 103 12457.80 5.00 54823.97 88888.00 2014-04-13 21:49:47.500 103 12457.75 5.05 54823.97 88888.00 2014-04-13 21:49:47.625 103 12457.73 5.03 54823.97 88888.00 2014-04-13 21:49:47.750 103 12457.75 5.00 54823.97 88888.00 2014-04-13 21:49:47.875 103 12457.77 5.00 54823.97 88888.00 2014-04-13 21:49:48.000 103 12457.80 4.97 54823.97 88888.00 2014-04-13 21:49:48.125 103 12457.80 4.97 54823.97 88888.00 2014-04-13 21:49:48.250 103 12457.80 5.03 54824.00 88888.00 2014-04-13 21:49:48.375 103 12457.80 4.97 54823.97 88888.00 2014-04-13 21:49:48.500 103 12457.80 4.97 54823.97 88888.00 2014-04-13 21:49:48.625 103 12457.83 4.97 54823.97 88888.00 2014-04-13 21:49:48.750 103 12457.80 4.97 54823.97 88888.00 2014-04-13 21:49:48.875 103 12457.77 5.00 54823.97 88888.00 2014-04-13 21:49:49.000 103 12457.80 5.00 54824.00 88888.00 2014-04-13 21:49:49.125 103 12457.90 5.00 54824.00 88888.00 2014-04-13 21:49:49.250 103 12457.90 4.97 54824.00 88888.00 2014-04-13 21:49:49.375 103 12457.88 5.00 54824.03 88888.00 2014-04-13 21:49:49.500 103 12457.83 5.00 54824.00 88888.00 2014-04-13 21:49:49.625 103 12457.80 4.97 54823.95 88888.00 2014-04-13 21:49:49.750 103 12457.83 4.97 54823.95 88888.00 2014-04-13 21:49:49.875 103 12457.77 4.95 54823.95 88888.00 2014-04-13 21:49:50.000 103 12457.83 4.95 54823.95 88888.00 2014-04-13 21:49:50.125 103 12457.90 4.97 54823.97 88888.00 2014-04-13 21:49:50.250 103 12457.92 4.92 54823.97 88888.00 2014-04-13 21:49:50.375 103 12457.98 4.92 54823.97 88888.00 2014-04-13 21:49:50.500 103 12457.92 4.92 54823.97 88888.00 2014-04-13 21:49:50.625 103 12457.85 4.90 54823.95 88888.00 2014-04-13 21:49:50.750 103 12457.88 4.95 54823.97 88888.00 2014-04-13 21:49:50.875 103 12457.92 4.90 54823.97 88888.00 2014-04-13 21:49:51.000 103 12457.98 4.90 54823.97 88888.00 2014-04-13 21:49:51.125 103 12457.95 4.92 54823.97 88888.00 2014-04-13 21:49:51.250 103 12457.95 4.90 54823.97 88888.00 2014-04-13 21:49:51.375 103 12457.92 4.90 54823.97 88888.00 2014-04-13 21:49:51.500 103 12457.95 4.92 54823.95 88888.00 2014-04-13 21:49:51.625 103 12457.92 4.92 54823.97 88888.00 2014-04-13 21:49:51.750 103 12457.90 4.95 54823.97 88888.00 2014-04-13 21:49:51.875 103 12457.92 4.90 54823.95 88888.00 2014-04-13 21:49:52.000 103 12457.98 4.90 54823.93 88888.00 2014-04-13 21:49:52.125 103 12458.00 4.90 54823.95 88888.00 2014-04-13 21:49:52.250 103 12457.98 4.90 54823.95 88888.00 2014-04-13 21:49:52.375 103 12457.98 4.92 54823.97 88888.00 2014-04-13 21:49:52.500 103 12457.90 4.90 54823.90 88888.00 2014-04-13 21:49:52.625 103 12458.00 4.90 54823.97 88888.00 2014-04-13 21:49:52.750 103 12458.02 4.92 54823.95 88888.00 2014-04-13 21:49:52.875 103 12458.08 4.92 54823.95 88888.00 2014-04-13 21:49:53.000 103 12458.08 4.88 54823.93 88888.00 2014-04-13 21:49:53.125 103 12458.05 4.88 54823.93 88888.00 2014-04-13 21:49:53.250 103 12458.05 4.85 54823.93 88888.00 2014-04-13 21:49:53.375 103 12458.08 4.88 54823.95 88888.00 2014-04-13 21:49:53.500 103 12458.05 4.92 54823.93 88888.00 2014-04-13 21:49:53.625 103 12458.08 4.88 54823.93 88888.00 2014-04-13 21:49:53.750 103 12458.05 4.85 54823.93 88888.00 2014-04-13 21:49:53.875 103 12458.02 4.85 54823.93 88888.00 2014-04-13 21:49:54.000 103 12458.05 4.85 54823.93 88888.00 2014-04-13 21:49:54.125 103 12458.12 4.90 54823.95 88888.00 2014-04-13 21:49:54.250 103 12458.12 4.85 54823.95 88888.00 2014-04-13 21:49:54.375 103 12458.12 4.83 54823.93 88888.00 2014-04-13 21:49:54.500 103 12458.15 4.85 54823.95 88888.00 2014-04-13 21:49:54.625 103 12458.17 4.83 54823.90 88888.00 2014-04-13 21:49:54.750 103 12458.23 4.85 54823.93 88888.00 2014-04-13 21:49:54.875 103 12458.27 4.88 54823.93 88888.00 2014-04-13 21:49:55.000 103 12458.33 4.88 54823.93 88888.00 2014-04-13 21:49:55.125 103 12458.30 4.88 54823.95 88888.00 2014-04-13 21:49:55.250 103 12458.20 4.88 54823.97 88888.00 2014-04-13 21:49:55.375 103 12458.23 4.88 54823.97 88888.00 2014-04-13 21:49:55.500 103 12458.15 4.83 54823.95 88888.00 2014-04-13 21:49:55.625 103 12458.12 4.85 54823.95 88888.00 2014-04-13 21:49:55.750 103 12458.15 4.85 54823.95 88888.00 2014-04-13 21:49:55.875 103 12458.25 4.80 54823.90 88888.00 2014-04-13 21:49:56.000 103 12458.30 4.80 54823.90 88888.00 2014-04-13 21:49:56.125 103 12458.27 4.80 54823.95 88888.00 2014-04-13 21:49:56.250 103 12458.17 4.83 54823.97 88888.00 2014-04-13 21:49:56.375 103 12458.20 4.80 54823.97 88888.00 2014-04-13 21:49:56.500 103 12458.20 4.80 54823.93 88888.00 2014-04-13 21:49:56.625 103 12458.15 4.78 54823.90 88888.00 2014-04-13 21:49:56.750 103 12458.15 4.80 54823.93 88888.00 2014-04-13 21:49:56.875 103 12458.17 4.83 54823.93 88888.00 2014-04-13 21:49:57.000 103 12458.20 4.80 54823.93 88888.00 2014-04-13 21:49:57.125 103 12458.23 4.80 54823.93 88888.00 2014-04-13 21:49:57.250 103 12458.25 4.78 54823.97 88888.00 2014-04-13 21:49:57.375 103 12458.25 4.83 54823.97 88888.00 2014-04-13 21:49:57.500 103 12458.20 4.80 54823.97 88888.00 2014-04-13 21:49:57.625 103 12458.23 4.75 54823.95 88888.00 2014-04-13 21:49:57.750 103 12458.27 4.75 54823.95 88888.00 2014-04-13 21:49:57.875 103 12458.27 4.75 54823.95 88888.00 2014-04-13 21:49:58.000 103 12458.27 4.75 54823.95 88888.00 2014-04-13 21:49:58.125 103 12458.27 4.75 54823.95 88888.00 2014-04-13 21:49:58.250 103 12458.30 4.75 54823.97 88888.00 2014-04-13 21:49:58.375 103 12458.35 4.75 54823.95 88888.00 2014-04-13 21:49:58.500 103 12458.33 4.75 54823.93 88888.00 2014-04-13 21:49:58.625 103 12458.35 4.75 54823.95 88888.00 2014-04-13 21:49:58.750 103 12458.30 4.72 54823.95 88888.00 2014-04-13 21:49:58.875 103 12458.27 4.75 54823.93 88888.00 2014-04-13 21:49:59.000 103 12458.27 4.72 54823.93 88888.00 2014-04-13 21:49:59.125 103 12458.38 4.72 54823.95 88888.00 2014-04-13 21:49:59.250 103 12458.40 4.72 54823.97 88888.00 2014-04-13 21:49:59.375 103 12458.40 4.72 54823.95 88888.00 2014-04-13 21:49:59.500 103 12458.40 4.67 54823.95 88888.00 2014-04-13 21:49:59.625 103 12458.42 4.67 54823.95 88888.00 2014-04-13 21:49:59.750 103 12458.40 4.62 54823.93 88888.00 2014-04-13 21:49:59.875 103 12458.38 4.65 54823.90 88888.00 2014-04-13 21:50:00.000 103 12458.40 4.65 54823.93 88888.00 2014-04-13 21:50:00.125 103 12458.40 4.62 54823.90 88888.00 2014-04-13 21:50:00.250 103 12458.42 4.65 54823.93 88888.00 2014-04-13 21:50:00.375 103 12458.50 4.70 54823.93 88888.00 2014-04-13 21:50:00.500 103 12458.50 4.67 54823.93 88888.00 2014-04-13 21:50:00.625 103 12458.55 4.67 54823.95 88888.00 2014-04-13 21:50:00.750 103 12458.55 4.60 54823.95 88888.00 2014-04-13 21:50:00.875 103 12458.58 4.60 54823.95 88888.00 2014-04-13 21:50:01.000 103 12458.48 4.60 54823.90 88888.00 2014-04-13 21:50:01.125 103 12458.50 4.62 54823.95 88888.00 2014-04-13 21:50:01.250 103 12458.55 4.62 54823.95 88888.00 2014-04-13 21:50:01.375 103 12458.60 4.62 54823.95 88888.00 2014-04-13 21:50:01.500 103 12458.58 4.62 54823.97 88888.00 2014-04-13 21:50:01.625 103 12458.55 4.62 54823.95 88888.00 2014-04-13 21:50:01.750 103 12458.58 4.62 54823.95 88888.00 2014-04-13 21:50:01.875 103 12458.60 4.62 54823.95 88888.00 2014-04-13 21:50:02.000 103 12458.60 4.55 54823.95 88888.00 2014-04-13 21:50:02.125 103 12458.52 4.58 54823.95 88888.00 2014-04-13 21:50:02.250 103 12458.52 4.60 54823.95 88888.00 2014-04-13 21:50:02.375 103 12458.60 4.58 54823.95 88888.00 2014-04-13 21:50:02.500 103 12458.60 4.58 54823.93 88888.00 2014-04-13 21:50:02.625 103 12458.58 4.58 54823.95 88888.00 2014-04-13 21:50:02.750 103 12458.60 4.55 54823.93 88888.00 2014-04-13 21:50:02.875 103 12458.55 4.55 54823.90 88888.00 2014-04-13 21:50:03.000 103 12458.60 4.53 54823.88 88888.00 2014-04-13 21:50:03.125 103 12458.67 4.58 54823.85 88888.00 2014-04-13 21:50:03.250 103 12458.67 4.55 54823.90 88888.00 2014-04-13 21:50:03.375 103 12458.65 4.55 54823.90 88888.00 2014-04-13 21:50:03.500 103 12458.65 4.55 54823.90 88888.00 2014-04-13 21:50:03.625 103 12458.65 4.55 54823.88 88888.00 2014-04-13 21:50:03.750 103 12458.67 4.53 54823.90 88888.00 2014-04-13 21:50:03.875 103 12458.70 4.53 54823.93 88888.00 2014-04-13 21:50:04.000 103 12458.70 4.50 54823.93 88888.00 2014-04-13 21:50:04.125 103 12458.75 4.55 54823.93 88888.00 2014-04-13 21:50:04.250 103 12458.77 4.53 54823.90 88888.00 2014-04-13 21:50:04.375 103 12458.83 4.55 54823.90 88888.00 2014-04-13 21:50:04.500 103 12458.83 4.50 54823.93 88888.00 2014-04-13 21:50:04.625 103 12458.85 4.55 54823.93 88888.00 2014-04-13 21:50:04.750 103 12458.88 4.55 54823.95 88888.00 2014-04-13 21:50:04.875 103 12458.95 4.53 54823.95 88888.00 2014-04-13 21:50:05.000 103 12459.02 4.50 54823.88 88888.00 2014-04-13 21:50:05.125 103 12459.08 4.50 54823.85 88888.00 2014-04-13 21:50:05.250 103 12459.02 4.50 54823.85 88888.00 2014-04-13 21:50:05.375 103 12459.05 4.55 54823.85 88888.00 2014-04-13 21:50:05.500 103 12459.05 4.53 54823.88 88888.00 2014-04-13 21:50:05.625 103 12459.05 4.50 54823.88 88888.00 2014-04-13 21:50:05.750 103 12459.05 4.45 54823.88 88888.00 2014-04-13 21:50:05.875 103 12459.00 4.42 54823.90 88888.00 2014-04-13 21:50:06.000 103 12458.95 4.45 54823.88 88888.00 2014-04-13 21:50:06.125 103 12459.02 4.50 54823.88 88888.00 2014-04-13 21:50:06.250 103 12459.00 4.45 54823.85 88888.00 2014-04-13 21:50:06.375 103 12459.08 4.42 54823.88 88888.00 2014-04-13 21:50:06.500 103 12459.10 4.45 54823.85 88888.00 2014-04-13 21:50:06.625 103 12459.05 4.50 54823.90 88888.00 2014-04-13 21:50:06.750 103 12459.08 4.50 54823.88 88888.00 2014-04-13 21:50:06.875 103 12459.08 4.50 54823.85 88888.00 2014-04-13 21:50:07.000 103 12459.05 4.50 54823.85 88888.00 2014-04-13 21:50:07.125 103 12459.05 4.50 54823.82 88888.00 2014-04-13 21:50:07.250 103 12459.08 4.42 54823.85 88888.00 2014-04-13 21:50:07.375 103 12459.08 4.45 54823.85 88888.00 2014-04-13 21:50:07.500 103 12459.05 4.40 54823.80 88888.00 2014-04-13 21:50:07.625 103 12459.08 4.40 54823.82 88888.00 2014-04-13 21:50:07.750 103 12459.15 4.38 54823.88 88888.00 2014-04-13 21:50:07.875 103 12459.17 4.47 54823.88 88888.00 2014-04-13 21:50:08.000 103 12459.20 4.45 54823.85 88888.00 2014-04-13 21:50:08.125 103 12459.23 4.45 54823.85 88888.00 2014-04-13 21:50:08.250 103 12459.25 4.45 54823.85 88888.00 2014-04-13 21:50:08.375 103 12459.30 4.42 54823.82 88888.00 2014-04-13 21:50:08.500 103 12459.30 4.42 54823.82 88888.00 2014-04-13 21:50:08.625 103 12459.30 4.45 54823.82 88888.00 2014-04-13 21:50:08.750 103 12459.27 4.40 54823.85 88888.00 2014-04-13 21:50:08.875 103 12459.30 4.42 54823.85 88888.00 2014-04-13 21:50:09.000 103 12459.42 4.42 54823.82 88888.00 2014-04-13 21:50:09.125 103 12459.42 4.42 54823.85 88888.00 2014-04-13 21:50:09.250 103 12459.30 4.40 54823.85 88888.00 2014-04-13 21:50:09.375 103 12459.25 4.42 54823.88 88888.00 2014-04-13 21:50:09.500 103 12459.25 4.40 54823.85 88888.00 2014-04-13 21:50:09.625 103 12459.27 4.40 54823.85 88888.00 2014-04-13 21:50:09.750 103 12459.33 4.38 54823.85 88888.00 2014-04-13 21:50:09.875 103 12459.33 4.35 54823.88 88888.00 2014-04-13 21:50:10.000 103 12459.33 4.35 54823.88 88888.00 2014-04-13 21:50:10.125 103 12459.33 4.33 54823.85 88888.00 2014-04-13 21:50:10.250 103 12459.30 4.30 54823.85 88888.00 2014-04-13 21:50:10.375 103 12459.33 4.30 54823.85 88888.00 2014-04-13 21:50:10.500 103 12459.30 4.33 54823.88 88888.00 2014-04-13 21:50:10.625 103 12459.27 4.33 54823.85 88888.00 2014-04-13 21:50:10.750 103 12459.38 4.33 54823.82 88888.00 2014-04-13 21:50:10.875 103 12459.42 4.30 54823.85 88888.00 2014-04-13 21:50:11.000 103 12459.38 4.30 54823.88 88888.00 2014-04-13 21:50:11.125 103 12459.30 4.30 54823.88 88888.00 2014-04-13 21:50:11.250 103 12459.30 4.28 54823.90 88888.00 2014-04-13 21:50:11.375 103 12459.33 4.28 54823.88 88888.00 2014-04-13 21:50:11.500 103 12459.33 4.25 54823.88 88888.00 2014-04-13 21:50:11.625 103 12459.38 4.25 54823.85 88888.00 2014-04-13 21:50:11.750 103 12459.40 4.28 54823.82 88888.00 2014-04-13 21:50:11.875 103 12459.40 4.28 54823.85 88888.00 2014-04-13 21:50:12.000 103 12459.35 4.30 54823.85 88888.00 2014-04-13 21:50:12.125 103 12459.38 4.22 54823.82 88888.00 2014-04-13 21:50:12.250 103 12459.38 4.25 54823.85 88888.00 2014-04-13 21:50:12.375 103 12459.38 4.25 54823.85 88888.00 2014-04-13 21:50:12.500 103 12459.35 4.28 54823.88 88888.00 2014-04-13 21:50:12.625 103 12459.38 4.30 54823.88 88888.00 2014-04-13 21:50:12.750 103 12459.45 4.25 54823.85 88888.00 2014-04-13 21:50:12.875 103 12459.52 4.20 54823.85 88888.00 2014-04-13 21:50:13.000 103 12459.50 4.22 54823.85 88888.00 2014-04-13 21:50:13.125 103 12459.50 4.20 54823.85 88888.00 2014-04-13 21:50:13.250 103 12459.48 4.20 54823.88 88888.00 2014-04-13 21:50:13.375 103 12459.55 4.22 54823.85 88888.00 2014-04-13 21:50:13.500 103 12459.62 4.22 54823.85 88888.00 2014-04-13 21:50:13.625 103 12459.62 4.22 54823.82 88888.00 2014-04-13 21:50:13.750 103 12459.60 4.22 54823.80 88888.00 2014-04-13 21:50:13.875 103 12459.58 4.22 54823.85 88888.00 2014-04-13 21:50:14.000 103 12459.58 4.22 54823.82 88888.00 2014-04-13 21:50:14.125 103 12459.62 4.25 54823.85 88888.00 2014-04-13 21:50:14.250 103 12459.67 4.22 54823.88 88888.00 2014-04-13 21:50:14.375 103 12459.73 4.20 54823.85 88888.00 2014-04-13 21:50:14.500 103 12459.67 4.22 54823.85 88888.00 2014-04-13 21:50:14.625 103 12459.67 4.22 54823.82 88888.00 2014-04-13 21:50:14.750 103 12459.77 4.20 54823.85 88888.00 2014-04-13 21:50:14.875 103 12459.77 4.17 54823.88 88888.00 2014-04-13 21:50:15.000 103 12459.77 4.17 54823.82 88888.00 2014-04-13 21:50:15.125 103 12459.77 4.20 54823.85 88888.00 2014-04-13 21:50:15.250 103 12459.77 4.17 54823.85 88888.00 2014-04-13 21:50:15.375 103 12459.77 4.17 54823.88 88888.00 2014-04-13 21:50:15.500 103 12459.80 4.17 54823.85 88888.00 2014-04-13 21:50:15.625 103 12459.85 4.17 54823.85 88888.00 2014-04-13 21:50:15.750 103 12459.83 4.15 54823.82 88888.00 2014-04-13 21:50:15.875 103 12459.88 4.17 54823.85 88888.00 2014-04-13 21:50:16.000 103 12459.85 4.17 54823.85 88888.00 2014-04-13 21:50:16.125 103 12459.90 4.17 54823.85 88888.00 2014-04-13 21:50:16.250 103 12459.88 4.12 54823.88 88888.00 2014-04-13 21:50:16.375 103 12459.92 4.15 54823.88 88888.00 2014-04-13 21:50:16.500 103 12459.92 4.12 54823.85 88888.00 2014-04-13 21:50:16.625 103 12459.92 4.12 54823.82 88888.00 2014-04-13 21:50:16.750 103 12459.92 4.12 54823.80 88888.00 2014-04-13 21:50:16.875 103 12459.90 4.12 54823.82 88888.00 2014-04-13 21:50:17.000 103 12459.98 4.10 54823.80 88888.00 2014-04-13 21:50:17.125 103 12460.02 4.10 54823.80 88888.00 2014-04-13 21:50:17.250 103 12460.00 4.10 54823.82 88888.00 2014-04-13 21:50:17.375 103 12459.98 4.12 54823.82 88888.00 2014-04-13 21:50:17.500 103 12459.95 4.10 54823.85 88888.00 2014-04-13 21:50:17.625 103 12459.98 4.08 54823.82 88888.00 2014-04-13 21:50:17.750 103 12459.98 4.10 54823.80 88888.00 2014-04-13 21:50:17.875 103 12459.98 4.12 54823.82 88888.00 2014-04-13 21:50:18.000 103 12459.98 4.12 54823.85 88888.00 2014-04-13 21:50:18.125 103 12460.00 4.08 54823.82 88888.00 2014-04-13 21:50:18.250 103 12460.02 4.05 54823.85 88888.00 2014-04-13 21:50:18.375 103 12460.05 4.05 54823.82 88888.00 2014-04-13 21:50:18.500 103 12460.02 4.10 54823.85 88888.00 2014-04-13 21:50:18.625 103 12460.02 4.08 54823.85 88888.00 2014-04-13 21:50:18.750 103 12460.02 4.03 54823.88 88888.00 2014-04-13 21:50:18.875 103 12460.02 4.05 54823.90 88888.00 2014-04-13 21:50:19.000 103 12460.00 4.08 54823.88 88888.00 2014-04-13 21:50:19.125 103 12459.95 4.08 54823.85 88888.00 2014-04-13 21:50:19.250 103 12460.00 4.05 54823.90 88888.00 2014-04-13 21:50:19.375 103 12460.05 4.05 54823.88 88888.00 2014-04-13 21:50:19.500 103 12460.05 4.08 54823.88 88888.00 2014-04-13 21:50:19.625 103 12460.02 4.10 54823.88 88888.00 2014-04-13 21:50:19.750 103 12460.02 4.08 54823.88 88888.00 2014-04-13 21:50:19.875 103 12460.10 4.08 54823.88 88888.00 2014-04-13 21:50:20.000 103 12460.15 4.08 54823.88 88888.00 2014-04-13 21:50:20.125 103 12460.10 4.08 54823.88 88888.00 2014-04-13 21:50:20.250 103 12460.10 4.05 54823.85 88888.00 2014-04-13 21:50:20.375 103 12460.15 4.05 54823.88 88888.00 2014-04-13 21:50:20.500 103 12460.17 4.08 54823.88 88888.00 2014-04-13 21:50:20.625 103 12460.17 4.08 54823.88 88888.00 2014-04-13 21:50:20.750 103 12460.20 4.05 54823.85 88888.00 2014-04-13 21:50:20.875 103 12460.27 4.03 54823.82 88888.00 2014-04-13 21:50:21.000 103 12460.25 4.03 54823.82 88888.00 2014-04-13 21:50:21.125 103 12460.25 4.08 54823.85 88888.00 2014-04-13 21:50:21.250 103 12460.15 4.05 54823.85 88888.00 2014-04-13 21:50:21.375 103 12460.12 4.05 54823.90 88888.00 2014-04-13 21:50:21.500 103 12460.20 4.05 54823.88 88888.00 2014-04-13 21:50:21.625 103 12460.23 4.05 54823.88 88888.00 2014-04-13 21:50:21.750 103 12460.27 4.03 54823.85 88888.00 2014-04-13 21:50:21.875 103 12460.33 4.03 54823.80 88888.00 2014-04-13 21:50:22.000 103 12460.38 4.03 54823.85 88888.00 2014-04-13 21:50:22.125 103 12460.40 4.05 54823.85 88888.00 2014-04-13 21:50:22.250 103 12460.38 4.03 54823.88 88888.00 2014-04-13 21:50:22.375 103 12460.33 4.03 54823.85 88888.00 2014-04-13 21:50:22.500 103 12460.23 4.05 54823.85 88888.00 2014-04-13 21:50:22.625 103 12460.23 4.05 54823.85 88888.00 2014-04-13 21:50:22.750 103 12460.35 4.08 54823.82 88888.00 2014-04-13 21:50:22.875 103 12460.40 4.08 54823.82 88888.00 2014-04-13 21:50:23.000 103 12460.40 4.05 54823.88 88888.00 2014-04-13 21:50:23.125 103 12460.40 4.05 54823.90 88888.00 2014-04-13 21:50:23.250 103 12460.38 4.03 54823.93 88888.00 2014-04-13 21:50:23.375 103 12460.42 4.05 54823.88 88888.00 2014-04-13 21:50:23.500 103 12460.33 4.05 54823.88 88888.00 2014-04-13 21:50:23.625 103 12460.35 4.03 54823.90 88888.00 2014-04-13 21:50:23.750 103 12460.35 4.03 54823.90 88888.00 2014-04-13 21:50:23.875 103 12460.38 4.00 54823.88 88888.00 2014-04-13 21:50:24.000 103 12460.30 4.00 54823.88 88888.00 2014-04-13 21:50:24.125 103 12460.30 4.00 54823.88 88888.00 2014-04-13 21:50:24.250 103 12460.38 4.00 54823.90 88888.00 2014-04-13 21:50:24.375 103 12460.40 4.00 54823.88 88888.00 2014-04-13 21:50:24.500 103 12460.42 3.98 54823.90 88888.00 2014-04-13 21:50:24.625 103 12460.38 4.00 54823.90 88888.00 2014-04-13 21:50:24.750 103 12460.35 3.98 54823.90 88888.00 2014-04-13 21:50:24.875 103 12460.30 4.00 54823.90 88888.00 2014-04-13 21:50:25.000 103 12460.38 4.00 54823.90 88888.00 2014-04-13 21:50:25.125 103 12460.42 4.00 54823.93 88888.00 2014-04-13 21:50:25.250 103 12460.42 3.95 54823.93 88888.00 2014-04-13 21:50:25.375 103 12460.50 3.95 54823.93 88888.00 2014-04-13 21:50:25.500 103 12460.55 3.95 54823.93 88888.00 2014-04-13 21:50:25.625 103 12460.58 4.00 54823.90 88888.00 2014-04-13 21:50:25.750 103 12460.55 4.00 54823.90 88888.00 2014-04-13 21:50:25.875 103 12460.52 3.95 54823.90 88888.00 2014-04-13 21:50:26.000 103 12460.48 3.98 54823.90 88888.00 2014-04-13 21:50:26.125 103 12460.50 3.98 54823.93 88888.00 2014-04-13 21:50:26.250 103 12460.58 3.92 54823.93 88888.00 2014-04-13 21:50:26.375 103 12460.60 3.92 54823.90 88888.00 2014-04-13 21:50:26.500 103 12460.52 3.92 54823.93 88888.00 2014-04-13 21:50:26.625 103 12460.55 3.95 54823.93 88888.00 2014-04-13 21:50:26.750 103 12460.55 3.92 54823.93 88888.00 2014-04-13 21:50:26.875 103 12460.55 3.92 54823.93 88888.00 2014-04-13 21:50:27.000 103 12460.60 3.92 54823.90 88888.00 2014-04-13 21:50:27.125 103 12460.58 3.92 54823.93 88888.00 2014-04-13 21:50:27.250 103 12460.58 3.85 54823.95 88888.00 2014-04-13 21:50:27.375 103 12460.58 3.90 54823.93 88888.00 2014-04-13 21:50:27.500 103 12460.52 3.90 54823.93 88888.00 2014-04-13 21:50:27.625 103 12460.52 3.88 54823.93 88888.00 2014-04-13 21:50:27.750 103 12460.52 3.85 54823.93 88888.00 2014-04-13 21:50:27.875 103 12460.58 3.88 54823.93 88888.00 2014-04-13 21:50:28.000 103 12460.67 3.88 54823.93 88888.00 2014-04-13 21:50:28.125 103 12460.73 3.88 54823.97 88888.00 2014-04-13 21:50:28.250 103 12460.67 3.83 54823.93 88888.00 2014-04-13 21:50:28.375 103 12460.70 3.85 54823.95 88888.00 2014-04-13 21:50:28.500 103 12460.67 3.83 54823.97 88888.00 2014-04-13 21:50:28.625 103 12460.58 3.83 54823.97 88888.00 2014-04-13 21:50:28.750 103 12460.62 3.80 54823.95 88888.00 2014-04-13 21:50:28.875 103 12460.73 3.77 54823.95 88888.00 2014-04-13 21:50:29.000 103 12460.75 3.83 54823.97 88888.00 2014-04-13 21:50:29.125 103 12460.70 3.83 54823.97 88888.00 2014-04-13 21:50:29.250 103 12460.65 3.80 54824.00 88888.00 2014-04-13 21:50:29.375 103 12460.73 3.77 54823.97 88888.00 2014-04-13 21:50:29.500 103 12460.75 3.77 54823.97 88888.00 2014-04-13 21:50:29.625 103 12460.75 3.77 54823.97 88888.00 2014-04-13 21:50:29.750 103 12460.70 3.77 54823.97 88888.00 2014-04-13 21:50:29.875 103 12460.70 3.80 54824.00 88888.00 2014-04-13 21:50:30.000 103 12460.73 3.80 54824.00 88888.00 2014-04-13 21:50:30.125 103 12460.67 3.77 54823.97 88888.00 2014-04-13 21:50:30.250 103 12460.65 3.73 54823.97 88888.00 2014-04-13 21:50:30.375 103 12460.73 3.73 54823.97 88888.00 2014-04-13 21:50:30.500 103 12460.77 3.75 54824.00 88888.00 2014-04-13 21:50:30.625 103 12460.77 3.77 54824.00 88888.00 2014-04-13 21:50:30.750 103 12460.77 3.77 54823.97 88888.00 2014-04-13 21:50:30.875 103 12460.75 3.80 54823.97 88888.00 2014-04-13 21:50:31.000 103 12460.77 3.75 54823.97 88888.00 2014-04-13 21:50:31.125 103 12460.83 3.75 54824.00 88888.00 2014-04-13 21:50:31.250 103 12460.83 3.73 54824.00 88888.00 2014-04-13 21:50:31.375 103 12460.90 3.75 54824.03 88888.00 2014-04-13 21:50:31.500 103 12460.88 3.73 54824.03 88888.00 2014-04-13 21:50:31.625 103 12460.80 3.70 54824.00 88888.00 2014-04-13 21:50:31.750 103 12460.83 3.73 54824.00 88888.00 2014-04-13 21:50:31.875 103 12460.85 3.73 54824.03 88888.00 2014-04-13 21:50:32.000 103 12460.88 3.67 54824.00 88888.00 2014-04-13 21:50:32.125 103 12460.75 3.70 54824.00 88888.00 2014-04-13 21:50:32.250 103 12460.70 3.67 54824.00 88888.00 2014-04-13 21:50:32.375 103 12460.75 3.67 54824.00 88888.00 2014-04-13 21:50:32.500 103 12460.75 3.70 54824.00 88888.00 2014-04-13 21:50:32.625 103 12460.75 3.70 54824.03 88888.00 2014-04-13 21:50:32.750 103 12460.80 3.73 54824.05 88888.00 2014-04-13 21:50:32.875 103 12460.83 3.73 54824.05 88888.00 2014-04-13 21:50:33.000 103 12460.83 3.67 54824.05 88888.00 2014-04-13 21:50:33.125 103 12460.77 3.70 54824.05 88888.00 2014-04-13 21:50:33.250 103 12460.73 3.70 54824.03 88888.00 2014-04-13 21:50:33.375 103 12460.75 3.67 54824.03 88888.00 2014-04-13 21:50:33.500 103 12460.77 3.67 54824.03 88888.00 2014-04-13 21:50:33.625 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:33.750 103 12460.73 3.70 54824.05 88888.00 2014-04-13 21:50:33.875 103 12460.73 3.73 54824.05 88888.00 2014-04-13 21:50:34.000 103 12460.77 3.70 54824.03 88888.00 2014-04-13 21:50:34.125 103 12460.75 3.65 54824.05 88888.00 2014-04-13 21:50:34.250 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:34.375 103 12460.83 3.67 54824.05 88888.00 2014-04-13 21:50:34.500 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:34.625 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:34.750 103 12460.75 3.62 54824.05 88888.00 2014-04-13 21:50:34.875 103 12460.77 3.62 54824.03 88888.00 2014-04-13 21:50:35.000 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:35.125 103 12460.77 3.65 54824.05 88888.00 2014-04-13 21:50:35.250 103 12460.77 3.60 54824.05 88888.00 2014-04-13 21:50:35.375 103 12460.77 3.60 54824.05 88888.00 2014-04-13 21:50:35.500 103 12460.75 3.60 54824.05 88888.00 2014-04-13 21:50:35.625 103 12460.77 3.67 54824.05 88888.00 2014-04-13 21:50:35.750 103 12460.83 3.67 54824.05 88888.00 2014-04-13 21:50:35.875 103 12460.83 3.65 54824.05 88888.00 2014-04-13 21:50:36.000 103 12460.85 3.65 54824.03 88888.00 2014-04-13 21:50:36.125 103 12460.88 3.67 54824.07 88888.00 2014-04-13 21:50:36.250 103 12460.88 3.65 54824.07 88888.00 2014-04-13 21:50:36.375 103 12460.90 3.67 54824.05 88888.00 2014-04-13 21:50:36.500 103 12460.88 3.67 54824.07 88888.00 2014-04-13 21:50:36.625 103 12460.88 3.67 54824.05 88888.00 2014-04-13 21:50:36.750 103 12460.83 3.70 54824.07 88888.00 2014-04-13 21:50:36.875 103 12460.85 3.73 54824.05 88888.00 2014-04-13 21:50:37.000 103 12460.88 3.67 54824.07 88888.00 2014-04-13 21:50:37.125 103 12460.85 3.73 54824.07 88888.00 2014-04-13 21:50:37.250 103 12460.77 3.70 54824.10 88888.00 2014-04-13 21:50:37.375 103 12460.77 3.75 54824.10 88888.00 2014-04-13 21:50:37.500 103 12460.67 3.70 54824.10 88888.00 2014-04-13 21:50:37.625 103 12460.73 3.70 54824.10 88888.00 2014-04-13 21:50:37.750 103 12460.83 3.70 54824.12 88888.00 2014-04-13 21:50:37.875 103 12460.85 3.70 54824.15 88888.00 2014-04-13 21:50:38.000 103 12460.92 3.73 54824.12 88888.00 2014-04-13 21:50:38.125 103 12460.90 3.75 54824.12 88888.00 2014-04-13 21:50:38.250 103 12460.80 3.73 54824.10 88888.00 2014-04-13 21:50:38.375 103 12460.80 3.75 54824.12 88888.00 2014-04-13 21:50:38.500 103 12460.83 3.75 54824.12 88888.00 2014-04-13 21:50:38.625 103 12460.88 3.75 54824.12 88888.00 2014-04-13 21:50:38.750 103 12460.85 3.75 54824.15 88888.00 2014-04-13 21:50:38.875 103 12460.92 3.75 54824.12 88888.00 2014-04-13 21:50:39.000 103 12460.92 3.70 54824.10 88888.00 2014-04-13 21:50:39.125 103 12460.88 3.77 54824.10 88888.00 2014-04-13 21:50:39.250 103 12460.85 3.75 54824.12 88888.00 2014-04-13 21:50:39.375 103 12460.90 3.75 54824.12 88888.00 2014-04-13 21:50:39.500 103 12460.90 3.77 54824.12 88888.00 2014-04-13 21:50:39.625 103 12460.90 3.80 54824.10 88888.00 2014-04-13 21:50:39.750 103 12460.88 3.83 54824.15 88888.00 2014-04-13 21:50:39.875 103 12460.92 3.77 54824.15 88888.00 2014-04-13 21:50:40.000 103 12460.95 3.80 54824.15 88888.00 2014-04-13 21:50:40.125 103 12460.88 3.80 54824.12 88888.00 2014-04-13 21:50:40.250 103 12460.77 3.80 54824.18 88888.00 2014-04-13 21:50:40.375 103 12460.83 3.80 54824.18 88888.00 2014-04-13 21:50:40.500 103 12460.92 3.80 54824.18 88888.00 2014-04-13 21:50:40.625 103 12460.90 3.83 54824.18 88888.00 2014-04-13 21:50:40.750 103 12460.90 3.83 54824.15 88888.00 2014-04-13 21:50:40.875 103 12460.88 3.83 54824.12 88888.00 2014-04-13 21:50:41.000 103 12460.88 3.83 54824.15 88888.00 2014-04-13 21:50:41.125 103 12460.90 3.85 54824.20 88888.00 2014-04-13 21:50:41.250 103 12460.85 3.83 54824.18 88888.00 2014-04-13 21:50:41.375 103 12460.83 3.83 54824.18 88888.00 2014-04-13 21:50:41.500 103 12460.83 3.80 54824.18 88888.00 2014-04-13 21:50:41.625 103 12460.85 3.80 54824.15 88888.00 2014-04-13 21:50:41.750 103 12460.85 3.85 54824.18 88888.00 2014-04-13 21:50:41.875 103 12460.83 3.88 54824.18 88888.00 2014-04-13 21:50:42.000 103 12460.80 3.90 54824.15 88888.00 2014-04-13 21:50:42.125 103 12460.85 3.88 54824.18 88888.00 2014-04-13 21:50:42.250 103 12460.83 3.88 54824.20 88888.00 2014-04-13 21:50:42.375 103 12460.88 3.88 54824.20 88888.00 2014-04-13 21:50:42.500 103 12460.85 3.85 54824.18 88888.00 2014-04-13 21:50:42.625 103 12460.85 3.85 54824.20 88888.00 2014-04-13 21:50:42.750 103 12460.90 3.88 54824.20 88888.00 2014-04-13 21:50:42.875 103 12460.95 3.92 54824.25 88888.00 2014-04-13 21:50:43.000 103 12460.92 3.92 54824.25 88888.00 2014-04-13 21:50:43.125 103 12460.90 3.90 54824.25 88888.00 2014-04-13 21:50:43.250 103 12460.88 3.85 54824.22 88888.00 2014-04-13 21:50:43.375 103 12460.90 3.88 54824.22 88888.00 2014-04-13 21:50:43.500 103 12460.90 3.88 54824.22 88888.00 2014-04-13 21:50:43.625 103 12460.88 3.92 54824.22 88888.00 2014-04-13 21:50:43.750 103 12460.85 3.92 54824.25 88888.00 2014-04-13 21:50:43.875 103 12460.80 3.95 54824.20 88888.00 2014-04-13 21:50:44.000 103 12460.75 3.95 54824.20 88888.00 2014-04-13 21:50:44.125 103 12460.80 3.95 54824.20 88888.00 2014-04-13 21:50:44.250 103 12460.88 3.95 54824.22 88888.00 2014-04-13 21:50:44.375 103 12460.92 3.98 54824.22 88888.00 2014-04-13 21:50:44.500 103 12460.92 3.98 54824.20 88888.00 2014-04-13 21:50:44.625 103 12460.90 3.98 54824.22 88888.00 2014-04-13 21:50:44.750 103 12460.88 4.00 54824.22 88888.00 2014-04-13 21:50:44.875 103 12460.88 3.98 54824.22 88888.00 2014-04-13 21:50:45.000 103 12460.95 4.00 54824.22 88888.00 2014-04-13 21:50:45.125 103 12460.95 4.00 54824.22 88888.00 2014-04-13 21:50:45.250 103 12460.85 3.95 54824.22 88888.00 2014-04-13 21:50:45.375 103 12460.83 3.95 54824.25 88888.00 2014-04-13 21:50:45.500 103 12460.83 3.98 54824.25 88888.00 2014-04-13 21:50:45.625 103 12460.83 4.03 54824.25 88888.00 2014-04-13 21:50:45.750 103 12460.85 4.03 54824.25 88888.00 2014-04-13 21:50:45.875 103 12460.83 4.00 54824.22 88888.00 2014-04-13 21:50:46.000 103 12460.85 3.95 54824.20 88888.00 2014-04-13 21:50:46.125 103 12460.88 4.00 54824.25 88888.00 2014-04-13 21:50:46.250 103 12460.90 3.98 54824.25 88888.00 2014-04-13 21:50:46.375 103 12460.90 4.00 54824.25 88888.00 2014-04-13 21:50:46.500 103 12460.88 4.00 54824.22 88888.00 2014-04-13 21:50:46.625 103 12460.85 4.00 54824.22 88888.00 2014-04-13 21:50:46.750 103 12460.83 4.00 54824.22 88888.00 2014-04-13 21:50:46.875 103 12460.80 4.03 54824.25 88888.00 2014-04-13 21:50:47.000 103 12460.85 4.00 54824.25 88888.00 2014-04-13 21:50:47.125 103 12460.90 4.00 54824.25 88888.00 2014-04-13 21:50:47.250 103 12460.88 3.98 54824.25 88888.00 2014-04-13 21:50:47.375 103 12460.85 4.03 54824.28 88888.00 2014-04-13 21:50:47.500 103 12460.83 4.00 54824.25 88888.00 2014-04-13 21:50:47.625 103 12460.85 4.00 54824.28 88888.00 2014-04-13 21:50:47.750 103 12460.90 3.98 54824.25 88888.00 2014-04-13 21:50:47.875 103 12460.92 4.03 54824.28 88888.00 2014-04-13 21:50:48.000 103 12460.95 4.00 54824.25 88888.00 2014-04-13 21:50:48.125 103 12460.90 3.98 54824.28 88888.00 2014-04-13 21:50:48.250 103 12460.90 3.98 54824.30 88888.00 2014-04-13 21:50:48.375 103 12460.95 4.03 54824.28 88888.00 2014-04-13 21:50:48.500 103 12461.00 4.05 54824.28 88888.00 2014-04-13 21:50:48.625 103 12460.90 4.00 54824.30 88888.00 2014-04-13 21:50:48.750 103 12460.90 4.03 54824.30 88888.00 2014-04-13 21:50:48.875 103 12460.90 4.03 54824.30 88888.00 2014-04-13 21:50:49.000 103 12460.88 4.03 54824.28 88888.00 2014-04-13 21:50:49.125 103 12460.88 4.00 54824.30 88888.00 2014-04-13 21:50:49.250 103 12460.88 4.03 54824.32 88888.00 2014-04-13 21:50:49.375 103 12460.90 4.03 54824.30 88888.00 2014-04-13 21:50:49.500 103 12460.92 4.00 54824.28 88888.00 2014-04-13 21:50:49.625 103 12460.92 4.03 54824.28 88888.00 2014-04-13 21:50:49.750 103 12460.95 4.03 54824.30 88888.00 2014-04-13 21:50:49.875 103 12460.95 4.05 54824.28 88888.00 2014-04-13 21:50:50.000 103 12460.88 4.03 54824.30 88888.00 2014-04-13 21:50:50.125 103 12460.88 4.05 54824.32 88888.00 2014-04-13 21:50:50.250 103 12460.88 4.08 54824.30 88888.00 2014-04-13 21:50:50.375 103 12460.92 4.03 54824.28 88888.00 2014-04-13 21:50:50.500 103 12460.92 4.05 54824.30 88888.00 2014-04-13 21:50:50.625 103 12460.95 4.08 54824.30 88888.00 2014-04-13 21:50:50.750 103 12460.95 4.05 54824.32 88888.00 2014-04-13 21:50:50.875 103 12461.05 4.08 54824.32 88888.00 2014-04-13 21:50:51.000 103 12461.05 4.08 54824.30 88888.00 2014-04-13 21:50:51.125 103 12460.92 4.08 54824.32 88888.00 2014-04-13 21:50:51.250 103 12460.90 4.03 54824.32 88888.00 2014-04-13 21:50:51.375 103 12460.92 4.05 54824.32 88888.00 2014-04-13 21:50:51.500 103 12460.92 4.08 54824.32 88888.00 2014-04-13 21:50:51.625 103 12460.95 4.10 54824.32 88888.00 2014-04-13 21:50:51.750 103 12460.98 4.12 54824.30 88888.00 2014-04-13 21:50:51.875 103 12460.95 4.10 54824.32 88888.00 2014-04-13 21:50:52.000 103 12460.92 4.05 54824.35 88888.00 2014-04-13 21:50:52.125 103 12460.92 4.08 54824.35 88888.00 2014-04-13 21:50:52.250 103 12460.92 4.10 54824.32 88888.00 2014-04-13 21:50:52.375 103 12460.95 4.10 54824.28 88888.00 2014-04-13 21:50:52.500 103 12460.95 4.08 54824.25 88888.00 2014-04-13 21:50:52.625 103 12460.92 4.08 54824.28 88888.00 2014-04-13 21:50:52.750 103 12461.02 4.12 54824.32 88888.00 2014-04-13 21:50:52.875 103 12461.00 4.12 54824.35 88888.00 2014-04-13 21:50:53.000 103 12461.00 4.10 54824.32 88888.00 2014-04-13 21:50:53.125 103 12461.02 4.08 54824.30 88888.00 2014-04-13 21:50:53.250 103 12461.08 4.08 54824.30 88888.00 2014-04-13 21:50:53.375 103 12461.10 4.12 54824.32 88888.00 2014-04-13 21:50:53.500 103 12461.12 4.15 54824.32 88888.00 2014-04-13 21:50:53.625 103 12461.10 4.12 54824.32 88888.00 2014-04-13 21:50:53.750 103 12461.08 4.12 54824.32 88888.00 2014-04-13 21:50:53.875 103 12461.08 4.12 54824.30 88888.00 2014-04-13 21:50:54.000 103 12461.08 4.10 54824.30 88888.00 2014-04-13 21:50:54.125 103 12461.05 4.12 54824.32 88888.00 2014-04-13 21:50:54.250 103 12461.02 4.12 54824.35 88888.00 2014-04-13 21:50:54.375 103 12461.10 4.12 54824.38 88888.00 2014-04-13 21:50:54.500 103 12461.10 4.10 54824.40 88888.00 2014-04-13 21:50:54.625 103 12461.00 4.12 54824.32 88888.00 2014-04-13 21:50:54.750 103 12461.02 4.17 54824.38 88888.00 2014-04-13 21:50:54.875 103 12461.05 4.15 54824.38 88888.00 2014-04-13 21:50:55.000 103 12460.98 4.15 54824.32 88888.00 2014-04-13 21:50:55.125 103 12460.95 4.10 54824.35 88888.00 2014-04-13 21:50:55.250 103 12460.95 4.08 54824.32 88888.00 2014-04-13 21:50:55.375 103 12461.02 4.12 54824.32 88888.00 2014-04-13 21:50:55.500 103 12461.02 4.10 54824.32 88888.00 2014-04-13 21:50:55.625 103 12461.00 4.12 54824.35 88888.00 2014-04-13 21:50:55.750 103 12461.00 4.12 54824.30 88888.00 2014-04-13 21:50:55.875 103 12461.00 4.15 54824.35 88888.00 2014-04-13 21:50:56.000 103 12461.02 4.12 54824.35 88888.00 2014-04-13 21:50:56.125 103 12461.05 4.15 54824.35 88888.00 2014-04-13 21:50:56.250 103 12461.05 4.12 54824.35 88888.00 2014-04-13 21:50:56.375 103 12461.08 4.15 54824.35 88888.00 2014-04-13 21:50:56.500 103 12461.12 4.15 54824.38 88888.00 2014-04-13 21:50:56.625 103 12461.10 4.12 54824.38 88888.00 2014-04-13 21:50:56.750 103 12461.10 4.12 54824.35 88888.00 2014-04-13 21:50:56.875 103 12461.00 4.17 54824.32 88888.00 2014-04-13 21:50:57.000 103 12461.10 4.17 54824.38 88888.00 2014-04-13 21:50:57.125 103 12461.20 4.17 54824.43 88888.00 2014-04-13 21:50:57.250 103 12461.10 4.15 54824.38 88888.00 2014-04-13 21:50:57.375 103 12461.08 4.10 54824.38 88888.00 2014-04-13 21:50:57.500 103 12461.10 4.12 54824.38 88888.00 2014-04-13 21:50:57.625 103 12461.10 4.15 54824.38 88888.00 2014-04-13 21:50:57.750 103 12461.00 4.12 54824.40 88888.00 2014-04-13 21:50:57.875 103 12460.92 4.12 54824.40 88888.00 2014-04-13 21:50:58.000 103 12461.02 4.12 54824.40 88888.00 2014-04-13 21:50:58.125 103 12461.05 4.12 54824.40 88888.00 2014-04-13 21:50:58.250 103 12461.02 4.15 54824.40 88888.00 2014-04-13 21:50:58.375 103 12461.00 4.15 54824.43 88888.00 2014-04-13 21:50:58.500 103 12461.00 4.17 54824.40 88888.00 2014-04-13 21:50:58.625 103 12461.00 4.15 54824.38 88888.00 2014-04-13 21:50:58.750 103 12460.92 4.12 54824.38 88888.00 2014-04-13 21:50:58.875 103 12460.88 4.17 54824.38 88888.00 2014-04-13 21:50:59.000 103 12460.88 4.17 54824.38 88888.00 2014-04-13 21:50:59.125 103 12460.92 4.17 54824.40 88888.00 2014-04-13 21:50:59.250 103 12460.92 4.17 54824.40 88888.00 2014-04-13 21:50:59.375 103 12460.92 4.20 54824.40 88888.00 2014-04-13 21:50:59.500 103 12461.02 4.15 54824.40 88888.00 2014-04-13 21:50:59.625 103 12461.05 4.20 54824.43 88888.00 2014-04-13 21:50:59.750 103 12460.95 4.22 54824.43 88888.00 2014-04-13 21:50:59.875 103 12460.92 4.20 54824.43 88888.00 2014-04-13 21:51:00.000 103 12460.98 4.25 54824.40 88888.00 2014-04-13 21:51:00.125 103 12460.95 4.25 54824.43 88888.00 2014-04-13 21:51:00.250 103 12460.85 4.22 54824.43 88888.00 2014-04-13 21:51:00.375 103 12460.85 4.20 54824.40 88888.00 2014-04-13 21:51:00.500 103 12460.92 4.20 54824.40 88888.00 2014-04-13 21:51:00.625 103 12460.90 4.25 54824.43 88888.00 2014-04-13 21:51:00.750 103 12460.90 4.25 54824.43 88888.00 2014-04-13 21:51:00.875 103 12460.88 4.22 54824.43 88888.00 2014-04-13 21:51:01.000 103 12460.92 4.28 54824.45 88888.00 2014-04-13 21:51:01.125 103 12460.95 4.25 54824.45 88888.00 2014-04-13 21:51:01.250 103 12460.98 4.25 54824.45 88888.00 2014-04-13 21:51:01.375 103 12460.92 4.28 54824.45 88888.00 2014-04-13 21:51:01.500 103 12460.88 4.25 54824.45 88888.00 2014-04-13 21:51:01.625 103 12460.92 4.28 54824.45 88888.00 2014-04-13 21:51:01.750 103 12460.92 4.25 54824.47 88888.00 2014-04-13 21:51:01.875 103 12460.95 4.22 54824.45 88888.00 2014-04-13 21:51:02.000 103 12460.95 4.25 54824.45 88888.00 2014-04-13 21:51:02.125 103 12460.95 4.25 54824.45 88888.00 2014-04-13 21:51:02.250 103 12460.90 4.22 54824.43 88888.00 2014-04-13 21:51:02.375 103 12460.92 4.22 54824.40 88888.00 2014-04-13 21:51:02.500 103 12460.98 4.28 54824.43 88888.00 2014-04-13 21:51:02.625 103 12461.00 4.33 54824.43 88888.00 2014-04-13 21:51:02.750 103 12460.95 4.33 54824.45 88888.00 2014-04-13 21:51:02.875 103 12460.90 4.33 54824.45 88888.00 2014-04-13 21:51:03.000 103 12460.83 4.30 54824.45 88888.00 2014-04-13 21:51:03.125 103 12460.88 4.33 54824.45 88888.00 2014-04-13 21:51:03.250 103 12460.88 4.28 54824.45 88888.00 2014-04-13 21:51:03.375 103 12460.85 4.33 54824.45 88888.00 2014-04-13 21:51:03.500 103 12460.83 4.30 54824.45 88888.00 2014-04-13 21:51:03.625 103 12460.80 4.33 54824.45 88888.00 2014-04-13 21:51:03.750 103 12460.80 4.30 54824.45 88888.00 2014-04-13 21:51:03.875 103 12460.83 4.30 54824.45 88888.00 2014-04-13 21:51:04.000 103 12460.85 4.33 54824.43 88888.00 2014-04-13 21:51:04.125 103 12460.80 4.30 54824.43 88888.00 2014-04-13 21:51:04.250 103 12460.73 4.30 54824.47 88888.00 2014-04-13 21:51:04.375 103 12460.80 4.33 54824.45 88888.00 2014-04-13 21:51:04.500 103 12460.85 4.33 54824.45 88888.00 2014-04-13 21:51:04.625 103 12460.83 4.30 54824.47 88888.00 2014-04-13 21:51:04.750 103 12460.80 4.33 54824.47 88888.00 2014-04-13 21:51:04.875 103 12460.80 4.33 54824.47 88888.00 2014-04-13 21:51:05.000 103 12460.75 4.38 54824.50 88888.00 2014-04-13 21:51:05.125 103 12460.67 4.35 54824.53 88888.00 2014-04-13 21:51:05.250 103 12460.62 4.35 54824.53 88888.00 2014-04-13 21:51:05.375 103 12460.70 4.38 54824.47 88888.00 2014-04-13 21:51:05.500 103 12460.75 4.38 54824.50 88888.00 2014-04-13 21:51:05.625 103 12460.75 4.33 54824.47 88888.00 2014-04-13 21:51:05.750 103 12460.70 4.35 54824.50 88888.00 2014-04-13 21:51:05.875 103 12460.70 4.38 54824.50 88888.00 2014-04-13 21:51:06.000 103 12460.77 4.35 54824.53 88888.00 2014-04-13 21:51:06.125 103 12460.73 4.40 54824.53 88888.00 2014-04-13 21:51:06.250 103 12460.62 4.38 54824.53 88888.00 2014-04-13 21:51:06.375 103 12460.60 4.38 54824.53 88888.00 2014-04-13 21:51:06.500 103 12460.65 4.42 54824.53 88888.00 2014-04-13 21:51:06.625 103 12460.67 4.38 54824.55 88888.00 2014-04-13 21:51:06.750 103 12460.70 4.38 54824.57 88888.00 2014-04-13 21:51:06.875 103 12460.65 4.40 54824.57 88888.00 2014-04-13 21:51:07.000 103 12460.62 4.40 54824.53 88888.00 2014-04-13 21:51:07.125 103 12460.62 4.40 54824.53 88888.00 2014-04-13 21:51:07.250 103 12460.60 4.40 54824.53 88888.00 2014-04-13 21:51:07.375 103 12460.62 4.40 54824.53 88888.00 2014-04-13 21:51:07.500 103 12460.55 4.42 54824.55 88888.00 2014-04-13 21:51:07.625 103 12460.50 4.42 54824.55 88888.00 2014-04-13 21:51:07.750 103 12460.52 4.42 54824.55 88888.00 2014-04-13 21:51:07.875 103 12460.62 4.45 54824.55 88888.00 2014-04-13 21:51:08.000 103 12460.60 4.38 54824.53 88888.00 2014-04-13 21:51:08.125 103 12460.62 4.38 54824.55 88888.00 2014-04-13 21:51:08.250 103 12460.55 4.38 54824.57 88888.00 2014-04-13 21:51:08.375 103 12460.55 4.42 54824.55 88888.00 2014-04-13 21:51:08.500 103 12460.55 4.45 54824.55 88888.00 2014-04-13 21:51:08.625 103 12460.55 4.42 54824.53 88888.00 2014-04-13 21:51:08.750 103 12460.60 4.42 54824.53 88888.00 2014-04-13 21:51:08.875 103 12460.62 4.42 54824.53 88888.00 2014-04-13 21:51:09.000 103 12460.62 4.40 54824.53 88888.00 2014-04-13 21:51:09.125 103 12460.65 4.42 54824.53 88888.00 2014-04-13 21:51:09.250 103 12460.62 4.45 54824.55 88888.00 2014-04-13 21:51:09.375 103 12460.60 4.45 54824.55 88888.00 2014-04-13 21:51:09.500 103 12460.65 4.45 54824.55 88888.00 2014-04-13 21:51:09.625 103 12460.73 4.45 54824.53 88888.00 2014-04-13 21:51:09.750 103 12460.70 4.45 54824.53 88888.00 2014-04-13 21:51:09.875 103 12460.60 4.47 54824.53 88888.00 2014-04-13 21:51:10.000 103 12460.52 4.45 54824.53 88888.00 2014-04-13 21:51:10.125 103 12460.52 4.45 54824.55 88888.00 2014-04-13 21:51:10.250 103 12460.50 4.40 54824.53 88888.00 2014-04-13 21:51:10.375 103 12460.48 4.40 54824.53 88888.00 2014-04-13 21:51:10.500 103 12460.50 4.42 54824.55 88888.00 2014-04-13 21:51:10.625 103 12460.52 4.40 54824.55 88888.00 2014-04-13 21:51:10.750 103 12460.55 4.42 54824.57 88888.00 2014-04-13 21:51:10.875 103 12460.52 4.42 54824.57 88888.00 2014-04-13 21:51:11.000 103 12460.45 4.42 54824.55 88888.00 2014-04-13 21:51:11.125 103 12460.38 4.40 54824.57 88888.00 2014-04-13 21:51:11.250 103 12460.33 4.40 54824.55 88888.00 2014-04-13 21:51:11.375 103 12460.40 4.42 54824.57 88888.00 2014-04-13 21:51:11.500 103 12460.45 4.45 54824.55 88888.00 2014-04-13 21:51:11.625 103 12460.45 4.40 54824.55 88888.00 2014-04-13 21:51:11.750 103 12460.45 4.40 54824.55 88888.00 2014-04-13 21:51:11.875 103 12460.48 4.42 54824.55 88888.00 2014-04-13 21:51:12.000 103 12460.48 4.42 54824.53 88888.00 2014-04-13 21:51:12.125 103 12460.48 4.42 54824.55 88888.00 2014-04-13 21:51:12.250 103 12460.45 4.38 54824.60 88888.00 2014-04-13 21:51:12.375 103 12460.45 4.42 54824.57 88888.00 2014-04-13 21:51:12.500 103 12460.38 4.42 54824.57 88888.00 2014-04-13 21:51:12.625 103 12460.33 4.40 54824.55 88888.00 2014-04-13 21:51:12.750 103 12460.40 4.38 54824.55 88888.00 2014-04-13 21:51:12.875 103 12460.45 4.38 54824.55 88888.00 2014-04-13 21:51:13.000 103 12460.50 4.35 54824.55 88888.00 2014-04-13 21:51:13.125 103 12460.50 4.35 54824.55 88888.00 2014-04-13 21:51:13.250 103 12460.45 4.35 54824.55 88888.00 2014-04-13 21:51:13.375 103 12460.50 4.38 54824.55 88888.00 2014-04-13 21:51:13.500 103 12460.50 4.35 54824.57 88888.00 2014-04-13 21:51:13.625 103 12460.48 4.35 54824.60 88888.00 2014-04-13 21:51:13.750 103 12460.42 4.33 54824.60 88888.00 2014-04-13 21:51:13.875 103 12460.40 4.33 54824.57 88888.00 2014-04-13 21:51:14.000 103 12460.40 4.33 54824.57 88888.00 2014-04-13 21:51:14.125 103 12460.48 4.35 54824.60 88888.00 2014-04-13 21:51:14.250 103 12460.50 4.33 54824.60 88888.00 2014-04-13 21:51:14.375 103 12460.42 4.33 54824.57 88888.00 2014-04-13 21:51:14.500 103 12460.38 4.35 54824.60 88888.00 2014-04-13 21:51:14.625 103 12460.38 4.35 54824.60 88888.00 2014-04-13 21:51:14.750 103 12460.35 4.38 54824.57 88888.00 2014-04-13 21:51:14.875 103 12460.30 4.35 54824.57 88888.00 2014-04-13 21:51:15.000 103 12460.27 4.30 54824.55 88888.00 2014-04-13 21:51:15.125 103 12460.30 4.30 54824.57 88888.00 2014-04-13 21:51:15.250 103 12460.27 4.33 54824.60 88888.00 2014-04-13 21:51:15.375 103 12460.25 4.33 54824.60 88888.00 2014-04-13 21:51:15.500 103 12460.27 4.30 54824.57 88888.00 2014-04-13 21:51:15.625 103 12460.33 4.30 54824.57 88888.00 2014-04-13 21:51:15.750 103 12460.30 4.30 54824.57 88888.00 2014-04-13 21:51:15.875 103 12460.27 4.30 54824.60 88888.00 2014-04-13 21:51:16.000 103 12460.30 4.30 54824.57 88888.00 2014-04-13 21:51:16.125 103 12460.35 4.28 54824.60 88888.00 2014-04-13 21:51:16.250 103 12460.35 4.30 54824.60 88888.00 2014-04-13 21:51:16.375 103 12460.35 4.30 54824.60 88888.00 2014-04-13 21:51:16.500 103 12460.38 4.33 54824.60 88888.00 2014-04-13 21:51:16.625 103 12460.40 4.33 54824.62 88888.00 2014-04-13 21:51:16.750 103 12460.30 4.28 54824.57 88888.00 2014-04-13 21:51:16.875 103 12460.27 4.25 54824.60 88888.00 2014-04-13 21:51:17.000 103 12460.25 4.22 54824.60 88888.00 2014-04-13 21:51:17.125 103 12460.25 4.25 54824.62 88888.00 2014-04-13 21:51:17.250 103 12460.25 4.30 54824.60 88888.00 2014-04-13 21:51:17.375 103 12460.30 4.28 54824.57 88888.00 2014-04-13 21:51:17.500 103 12460.30 4.25 54824.55 88888.00 2014-04-13 21:51:17.625 103 12460.25 4.28 54824.57 88888.00 2014-04-13 21:51:17.750 103 12460.30 4.30 54824.55 88888.00 2014-04-13 21:51:17.875 103 12460.33 4.30 54824.57 88888.00 2014-04-13 21:51:18.000 103 12460.35 4.28 54824.57 88888.00 2014-04-13 21:51:18.125 103 12460.33 4.28 54824.60 88888.00 2014-04-13 21:51:18.250 103 12460.35 4.22 54824.60 88888.00 2014-04-13 21:51:18.375 103 12460.33 4.25 54824.60 88888.00 2014-04-13 21:51:18.500 103 12460.35 4.28 54824.57 88888.00 2014-04-13 21:51:18.625 103 12460.33 4.25 54824.55 88888.00 2014-04-13 21:51:18.750 103 12460.33 4.28 54824.57 88888.00 2014-04-13 21:51:18.875 103 12460.38 4.22 54824.57 88888.00 2014-04-13 21:51:19.000 103 12460.38 4.25 54824.57 88888.00 2014-04-13 21:51:19.125 103 12460.38 4.25 54824.60 88888.00 2014-04-13 21:51:19.250 103 12460.40 4.20 54824.60 88888.00 2014-04-13 21:51:19.375 103 12460.40 4.20 54824.60 88888.00 2014-04-13 21:51:19.500 103 12460.42 4.22 54824.60 88888.00 2014-04-13 21:51:19.625 103 12460.40 4.25 54824.60 88888.00 2014-04-13 21:51:19.750 103 12460.35 4.28 54824.55 88888.00 2014-04-13 21:51:19.875 103 12460.38 4.17 54824.55 88888.00 2014-04-13 21:51:20.000 103 12460.40 4.22 54824.55 88888.00 2014-04-13 21:51:20.125 103 12460.40 4.25 54824.60 88888.00 2014-04-13 21:51:20.250 103 12460.45 4.22 54824.57 88888.00 2014-04-13 21:51:20.375 103 12460.48 4.25 54824.57 88888.00 2014-04-13 21:51:20.500 103 12460.40 4.25 54824.57 88888.00 2014-04-13 21:51:20.625 103 12460.35 4.28 54824.55 88888.00 2014-04-13 21:51:20.750 103 12460.33 4.25 54824.57 88888.00 2014-04-13 21:51:20.875 103 12460.38 4.22 54824.57 88888.00 2014-04-13 21:51:21.000 103 12460.38 4.22 54824.50 88888.00 2014-04-13 21:51:21.125 103 12460.30 4.25 54824.53 88888.00 2014-04-13 21:51:21.250 103 12460.27 4.22 54824.50 88888.00 2014-04-13 21:51:21.375 103 12460.30 4.28 54824.55 88888.00 2014-04-13 21:51:21.500 103 12460.30 4.28 54824.55 88888.00 2014-04-13 21:51:21.625 103 12460.23 4.25 54824.57 88888.00 2014-04-13 21:51:21.750 103 12460.23 4.25 54824.55 88888.00 2014-04-13 21:51:21.875 103 12460.27 4.22 54824.53 88888.00 2014-04-13 21:51:22.000 103 12460.27 4.25 54824.53 88888.00 2014-04-13 21:51:22.125 103 12460.27 4.22 54824.55 88888.00 2014-04-13 21:51:22.250 103 12460.35 4.25 54824.60 88888.00 2014-04-13 21:51:22.375 103 12460.35 4.22 54824.57 88888.00 2014-04-13 21:51:22.500 103 12460.30 4.22 54824.57 88888.00 2014-04-13 21:51:22.625 103 12460.35 4.28 54824.55 88888.00 2014-04-13 21:51:22.750 103 12460.35 4.25 54824.55 88888.00 2014-04-13 21:51:22.875 103 12460.30 4.25 54824.55 88888.00 2014-04-13 21:51:23.000 103 12460.38 4.25 54824.57 88888.00 2014-04-13 21:51:23.125 103 12460.40 4.20 54824.57 88888.00 2014-04-13 21:51:23.250 103 12460.35 4.22 54824.60 88888.00 2014-04-13 21:51:23.375 103 12460.35 4.25 54824.57 88888.00 2014-04-13 21:51:23.500 103 12460.30 4.20 54824.57 88888.00 2014-04-13 21:51:23.625 103 12460.25 4.25 54824.57 88888.00 2014-04-13 21:51:23.750 103 12460.27 4.28 54824.57 88888.00 2014-04-13 21:51:23.875 103 12460.33 4.25 54824.60 88888.00 2014-04-13 21:51:24.000 103 12460.27 4.25 54824.55 88888.00 2014-04-13 21:51:24.125 103 12460.27 4.28 54824.60 88888.00 2014-04-13 21:51:24.250 103 12460.25 4.25 54824.57 88888.00 2014-04-13 21:51:24.375 103 12460.27 4.22 54824.57 88888.00 2014-04-13 21:51:24.500 103 12460.27 4.22 54824.55 88888.00 2014-04-13 21:51:24.625 103 12460.33 4.25 54824.55 88888.00 2014-04-13 21:51:24.750 103 12460.33 4.25 54824.60 88888.00 2014-04-13 21:51:24.875 103 12460.35 4.25 54824.57 88888.00 2014-04-13 21:51:25.000 103 12460.38 4.28 54824.55 88888.00 2014-04-13 21:51:25.125 103 12460.27 4.30 54824.57 88888.00 2014-04-13 21:51:25.250 103 12460.15 4.28 54824.60 88888.00 2014-04-13 21:51:25.375 103 12460.15 4.28 54824.57 88888.00 2014-04-13 21:51:25.500 103 12460.23 4.25 54824.60 88888.00 2014-04-13 21:51:25.625 103 12460.27 4.28 54824.60 88888.00 2014-04-13 21:51:25.750 103 12460.30 4.30 54824.60 88888.00 2014-04-13 21:51:25.875 103 12460.35 4.33 54824.60 88888.00 2014-04-13 21:51:26.000 103 12460.33 4.30 54824.60 88888.00 2014-04-13 21:51:26.125 103 12460.27 4.30 54824.60 88888.00 2014-04-13 21:51:26.250 103 12460.25 4.33 54824.62 88888.00 2014-04-13 21:51:26.375 103 12460.25 4.33 54824.62 88888.00 2014-04-13 21:51:26.500 103 12460.20 4.30 54824.60 88888.00 2014-04-13 21:51:26.625 103 12460.20 4.25 54824.57 88888.00 2014-04-13 21:51:26.750 103 12460.23 4.25 54824.57 88888.00 2014-04-13 21:51:26.875 103 12460.23 4.25 54824.60 88888.00 2014-04-13 21:51:27.000 103 12460.25 4.30 54824.60 88888.00 2014-04-13 21:51:27.125 103 12460.25 4.33 54824.62 88888.00 2014-04-13 21:51:27.250 103 12460.23 4.28 54824.62 88888.00 2014-04-13 21:51:27.375 103 12460.25 4.30 54824.57 88888.00 2014-04-13 21:51:27.500 103 12460.23 4.33 54824.53 88888.00 2014-04-13 21:51:27.625 103 12460.25 4.33 54824.57 88888.00 2014-04-13 21:51:27.750 103 12460.30 4.35 54824.60 88888.00 2014-04-13 21:51:27.875 103 12460.30 4.33 54824.57 88888.00 2014-04-13 21:51:28.000 103 12460.20 4.30 54824.57 88888.00 2014-04-13 21:51:28.125 103 12460.15 4.30 54824.60 88888.00 2014-04-13 21:51:28.250 103 12460.15 4.33 54824.60 88888.00 2014-04-13 21:51:28.375 103 12460.20 4.28 54824.57 88888.00 2014-04-13 21:51:28.500 103 12460.25 4.30 54824.55 88888.00 2014-04-13 21:51:28.625 103 12460.30 4.33 54824.57 88888.00 2014-04-13 21:51:28.750 103 12460.23 4.35 54824.60 88888.00 2014-04-13 21:51:28.875 103 12460.20 4.38 54824.60 88888.00 2014-04-13 21:51:29.000 103 12460.20 4.33 54824.55 88888.00 2014-04-13 21:51:29.125 103 12460.23 4.33 54824.55 88888.00 2014-04-13 21:51:29.250 103 12460.20 4.30 54824.57 88888.00 2014-04-13 21:51:29.375 103 12460.20 4.35 54824.57 88888.00 2014-04-13 21:51:29.500 103 12460.17 4.33 54824.55 88888.00 2014-04-13 21:51:29.625 103 12460.15 4.30 54824.53 88888.00 2014-04-13 21:51:29.750 103 12460.20 4.33 54824.53 88888.00 2014-04-13 21:51:29.875 103 12460.27 4.33 54824.53 88888.00 2014-04-13 21:51:30.000 103 12460.25 4.33 54824.55 88888.00 2014-04-13 21:51:30.125 103 12460.20 4.33 54824.57 88888.00 2014-04-13 21:51:30.250 103 12460.25 4.35 54824.57 88888.00 2014-04-13 21:51:30.375 103 12460.27 4.38 54824.57 88888.00 2014-04-13 21:51:30.500 103 12460.25 4.38 54824.57 88888.00 2014-04-13 21:51:30.625 103 12460.25 4.35 54824.57 88888.00 2014-04-13 21:51:30.750 103 12460.30 4.35 54824.57 88888.00 2014-04-13 21:51:30.875 103 12460.30 4.33 54824.57 88888.00 2014-04-13 21:51:31.000 103 12460.30 4.33 54824.57 88888.00 2014-04-13 21:51:31.125 103 12460.27 4.35 54824.57 88888.00 2014-04-13 21:51:31.250 103 12460.23 4.33 54824.55 88888.00 2014-04-13 21:51:31.375 103 12460.30 4.33 54824.57 88888.00 2014-04-13 21:51:31.500 103 12460.30 4.38 54824.57 88888.00 2014-04-13 21:51:31.625 103 12460.27 4.38 54824.60 88888.00 2014-04-13 21:51:31.750 103 12460.25 4.40 54824.57 88888.00 2014-04-13 21:51:31.875 103 12460.25 4.38 54824.55 88888.00 2014-04-13 21:51:32.000 103 12460.30 4.33 54824.55 88888.00 2014-04-13 21:51:32.125 103 12460.27 4.38 54824.57 88888.00 2014-04-13 21:51:32.250 103 12460.25 4.38 54824.55 88888.00 2014-04-13 21:51:32.375 103 12460.33 4.42 54824.57 88888.00 2014-04-13 21:51:32.500 103 12460.25 4.42 54824.55 88888.00 2014-04-13 21:51:32.625 103 12460.23 4.38 54824.53 88888.00 2014-04-13 21:51:32.750 103 12460.25 4.40 54824.53 88888.00 2014-04-13 21:51:32.875 103 12460.27 4.40 54824.53 88888.00 2014-04-13 21:51:33.000 103 12460.33 4.40 54824.55 88888.00 2014-04-13 21:51:33.125 103 12460.23 4.38 54824.53 88888.00 2014-04-13 21:51:33.250 103 12460.12 4.35 54824.53 88888.00 2014-04-13 21:51:33.375 103 12460.20 4.38 54824.50 88888.00 2014-04-13 21:51:33.500 103 12460.27 4.38 54824.50 88888.00 2014-04-13 21:51:33.625 103 12460.33 4.35 54824.50 88888.00 2014-04-13 21:51:33.750 103 12460.27 4.38 54824.50 88888.00 2014-04-13 21:51:33.875 103 12460.25 4.38 54824.50 88888.00 2014-04-13 21:51:34.000 103 12460.25 4.35 54824.50 88888.00 2014-04-13 21:51:34.125 103 12460.23 4.38 54824.53 88888.00 2014-04-13 21:51:34.250 103 12460.25 4.38 54824.50 88888.00 2014-04-13 21:51:34.375 103 12460.27 4.35 54824.50 88888.00 2014-04-13 21:51:34.500 103 12460.25 4.38 54824.47 88888.00 2014-04-13 21:51:34.625 103 12460.23 4.40 54824.47 88888.00 2014-04-13 21:51:34.750 103 12460.27 4.38 54824.45 88888.00 2014-04-13 21:51:34.875 103 12460.30 4.38 54824.47 88888.00 2014-04-13 21:51:35.000 103 12460.33 4.38 54824.50 88888.00 2014-04-13 21:51:35.125 103 12460.30 4.40 54824.47 88888.00 2014-04-13 21:51:35.250 103 12460.25 4.38 54824.50 88888.00 2014-04-13 21:51:35.375 103 12460.33 4.38 54824.47 88888.00 2014-04-13 21:51:35.500 103 12460.40 4.35 54824.47 88888.00 2014-04-13 21:51:35.625 103 12460.45 4.30 54824.47 88888.00 2014-04-13 21:51:35.750 103 12460.42 4.40 54824.45 88888.00 2014-04-13 21:51:35.875 103 12460.38 4.35 54824.45 88888.00 2014-04-13 21:51:36.000 103 12460.27 4.33 54824.45 88888.00 2014-04-13 21:51:36.125 103 12460.23 4.30 54824.43 88888.00 2014-04-13 21:51:36.250 103 12460.33 4.33 54824.43 88888.00 2014-04-13 21:51:36.375 103 12460.40 4.35 54824.45 88888.00 2014-04-13 21:51:36.500 103 12460.42 4.35 54824.45 88888.00 2014-04-13 21:51:36.625 103 12460.40 4.35 54824.43 88888.00 2014-04-13 21:51:36.750 103 12460.38 4.35 54824.45 88888.00 2014-04-13 21:51:36.875 103 12460.40 4.35 54824.47 88888.00 2014-04-13 21:51:37.000 103 12460.35 4.33 54824.45 88888.00 2014-04-13 21:51:37.125 103 12460.38 4.30 54824.43 88888.00 2014-04-13 21:51:37.250 103 12460.38 4.28 54824.45 88888.00 2014-04-13 21:51:37.375 103 12460.38 4.33 54824.45 88888.00 2014-04-13 21:51:37.500 103 12460.33 4.35 54824.47 88888.00 2014-04-13 21:51:37.625 103 12460.33 4.35 54824.45 88888.00 2014-04-13 21:51:37.750 103 12460.40 4.33 54824.45 88888.00 2014-04-13 21:51:37.875 103 12460.48 4.30 54824.45 88888.00 2014-04-13 21:51:38.000 103 12460.52 4.33 54824.45 88888.00 2014-04-13 21:51:38.125 103 12460.52 4.33 54824.45 88888.00 2014-04-13 21:51:38.250 103 12460.55 4.33 54824.47 88888.00 2014-04-13 21:51:38.375 103 12460.58 4.33 54824.45 88888.00 2014-04-13 21:51:38.500 103 12460.50 4.30 54824.43 88888.00 2014-04-13 21:51:38.625 103 12460.45 4.30 54824.43 88888.00 2014-04-13 21:51:38.750 103 12460.48 4.30 54824.43 88888.00 2014-04-13 21:51:38.875 103 12460.48 4.28 54824.40 88888.00 2014-04-13 21:51:39.000 103 12460.50 4.30 54824.40 88888.00 2014-04-13 21:51:39.125 103 12460.58 4.30 54824.40 88888.00 2014-04-13 21:51:39.250 103 12460.55 4.25 54824.40 88888.00 2014-04-13 21:51:39.375 103 12460.58 4.28 54824.43 88888.00 2014-04-13 21:51:39.500 103 12460.60 4.28 54824.43 88888.00 2014-04-13 21:51:39.625 103 12460.55 4.28 54824.43 88888.00 2014-04-13 21:51:39.750 103 12460.58 4.22 54824.40 88888.00 2014-04-13 21:51:39.875 103 12460.58 4.25 54824.40 88888.00 2014-04-13 21:51:40.000 103 12460.60 4.28 54824.40 88888.00 2014-04-13 21:51:40.125 103 12460.60 4.25 54824.43 88888.00 2014-04-13 21:51:40.250 103 12460.50 4.22 54824.40 88888.00 2014-04-13 21:51:40.375 103 12460.52 4.20 54824.40 88888.00 2014-04-13 21:51:40.500 103 12460.58 4.22 54824.43 88888.00 2014-04-13 21:51:40.625 103 12460.62 4.22 54824.40 88888.00 2014-04-13 21:51:40.750 103 12460.67 4.22 54824.40 88888.00 2014-04-13 21:51:40.875 103 12460.70 4.22 54824.40 88888.00 2014-04-13 21:51:41.000 103 12460.67 4.22 54824.40 88888.00 2014-04-13 21:51:41.125 103 12460.65 4.20 54824.40 88888.00 2014-04-13 21:51:41.250 103 12460.62 4.17 54824.40 88888.00 2014-04-13 21:51:41.375 103 12460.62 4.15 54824.38 88888.00 2014-04-13 21:51:41.500 103 12460.62 4.17 54824.38 88888.00 2014-04-13 21:51:41.625 103 12460.73 4.17 54824.40 88888.00 2014-04-13 21:51:41.750 103 12460.77 4.20 54824.38 88888.00 2014-04-13 21:51:41.875 103 12460.77 4.17 54824.38 88888.00 2014-04-13 21:51:42.000 103 12460.77 4.20 54824.38 88888.00 2014-04-13 21:51:42.125 103 12460.70 4.17 54824.38 88888.00 2014-04-13 21:51:42.250 103 12460.60 4.17 54824.38 88888.00 2014-04-13 21:51:42.375 103 12460.62 4.17 54824.40 88888.00 2014-04-13 21:51:42.500 103 12460.62 4.20 54824.38 88888.00 2014-04-13 21:51:42.625 103 12460.55 4.20 54824.38 88888.00 2014-04-13 21:51:42.750 103 12460.55 4.15 54824.35 88888.00 2014-04-13 21:51:42.875 103 12460.58 4.12 54824.35 88888.00 2014-04-13 21:51:43.000 103 12460.67 4.15 54824.38 88888.00 2014-04-13 21:51:43.125 103 12460.70 4.10 54824.40 88888.00 2014-04-13 21:51:43.250 103 12460.70 4.10 54824.40 88888.00 2014-04-13 21:51:43.375 103 12460.77 4.12 54824.40 88888.00 2014-04-13 21:51:43.500 103 12460.75 4.12 54824.40 88888.00 2014-04-13 21:51:43.625 103 12460.73 4.12 54824.38 88888.00 2014-04-13 21:51:43.750 103 12460.75 4.10 54824.38 88888.00 2014-04-13 21:51:43.875 103 12460.73 4.08 54824.38 88888.00 2014-04-13 21:51:44.000 103 12460.67 4.12 54824.32 88888.00 2014-04-13 21:51:44.125 103 12460.77 4.10 54824.38 88888.00 2014-04-13 21:51:44.250 103 12460.83 4.10 54824.38 88888.00 2014-04-13 21:51:44.375 103 12460.83 4.10 54824.38 88888.00 2014-04-13 21:51:44.500 103 12460.77 4.10 54824.38 88888.00 2014-04-13 21:51:44.625 103 12460.80 4.08 54824.35 88888.00 2014-04-13 21:51:44.750 103 12460.75 4.08 54824.35 88888.00 2014-04-13 21:51:44.875 103 12460.83 4.08 54824.35 88888.00 2014-04-13 21:51:45.000 103 12460.80 4.05 54824.35 88888.00 2014-04-13 21:51:45.125 103 12460.77 4.10 54824.35 88888.00 2014-04-13 21:51:45.250 103 12460.85 4.08 54824.32 88888.00 2014-04-13 21:51:45.375 103 12460.90 4.05 54824.30 88888.00 2014-04-13 21:51:45.500 103 12460.92 4.05 54824.30 88888.00 2014-04-13 21:51:45.625 103 12460.98 4.05 54824.32 88888.00 2014-04-13 21:51:45.750 103 12460.92 4.03 54824.30 88888.00 2014-04-13 21:51:45.875 103 12460.88 4.03 54824.35 88888.00 2014-04-13 21:51:46.000 103 12460.88 4.03 54824.32 88888.00 2014-04-13 21:51:46.125 103 12460.85 4.05 54824.35 88888.00 2014-04-13 21:51:46.250 103 12460.88 4.03 54824.32 88888.00 2014-04-13 21:51:46.375 103 12460.90 4.03 54824.32 88888.00 2014-04-13 21:51:46.500 103 12460.88 4.03 54824.35 88888.00 2014-04-13 21:51:46.625 103 12460.88 4.00 54824.40 88888.00 2014-04-13 21:51:46.750 103 12460.92 4.03 54824.38 88888.00 2014-04-13 21:51:46.875 103 12460.92 4.03 54824.38 88888.00 2014-04-13 21:51:47.000 103 12460.90 4.03 54824.35 88888.00 2014-04-13 21:51:47.125 103 12460.85 4.00 54824.35 88888.00 2014-04-13 21:51:47.250 103 12460.88 4.00 54824.38 88888.00 2014-04-13 21:51:47.375 103 12460.92 4.00 54824.35 88888.00 2014-04-13 21:51:47.500 103 12460.95 4.00 54824.32 88888.00 2014-04-13 21:51:47.625 103 12460.92 4.00 54824.30 88888.00 2014-04-13 21:51:47.750 103 12460.90 4.00 54824.35 88888.00 2014-04-13 21:51:47.875 103 12460.90 4.05 54824.35 88888.00 2014-04-13 21:51:48.000 103 12460.92 4.00 54824.35 88888.00 2014-04-13 21:51:48.125 103 12460.92 3.98 54824.35 88888.00 2014-04-13 21:51:48.250 103 12460.92 3.95 54824.32 88888.00 2014-04-13 21:51:48.375 103 12460.90 3.95 54824.32 88888.00 2014-04-13 21:51:48.500 103 12460.90 4.00 54824.32 88888.00 2014-04-13 21:51:48.625 103 12460.92 3.95 54824.30 88888.00 2014-04-13 21:51:48.750 103 12460.92 3.95 54824.32 88888.00 2014-04-13 21:51:48.875 103 12460.98 3.95 54824.32 88888.00 2014-04-13 21:51:49.000 103 12461.05 3.95 54824.32 88888.00 2014-04-13 21:51:49.125 103 12461.05 3.95 54824.35 88888.00 2014-04-13 21:51:49.250 103 12461.00 3.95 54824.35 88888.00 2014-04-13 21:51:49.375 103 12461.02 3.98 54824.32 88888.00 2014-04-13 21:51:49.500 103 12461.02 3.98 54824.35 88888.00 2014-04-13 21:51:49.625 103 12461.00 3.95 54824.30 88888.00 2014-04-13 21:51:49.750 103 12461.02 3.95 54824.30 88888.00 2014-04-13 21:51:49.875 103 12461.08 3.92 54824.30 88888.00 2014-04-13 21:51:50.000 103 12461.10 3.92 54824.30 88888.00 2014-04-13 21:51:50.125 103 12461.10 3.92 54824.30 88888.00 2014-04-13 21:51:50.250 103 12461.10 3.92 54824.30 88888.00 2014-04-13 21:51:50.375 103 12461.15 3.95 54824.30 88888.00 2014-04-13 21:51:50.500 103 12461.17 3.92 54824.30 88888.00 2014-04-13 21:51:50.625 103 12461.17 3.88 54824.30 88888.00 2014-04-13 21:51:50.750 103 12461.20 3.90 54824.28 88888.00 2014-04-13 21:51:50.875 103 12461.23 3.90 54824.30 88888.00 2014-04-13 21:51:51.000 103 12461.23 3.90 54824.30 88888.00 2014-04-13 21:51:51.125 103 12461.20 3.90 54824.32 88888.00 2014-04-13 21:51:51.250 103 12461.15 3.92 54824.32 88888.00 2014-04-13 21:51:51.375 103 12461.17 3.95 54824.32 88888.00 2014-04-13 21:51:51.500 103 12461.20 3.92 54824.30 88888.00 2014-04-13 21:51:51.625 103 12461.20 3.92 54824.30 88888.00 2014-04-13 21:51:51.750 103 12461.17 3.92 54824.30 88888.00 2014-04-13 21:51:51.875 103 12461.17 3.88 54824.30 88888.00 2014-04-13 21:51:52.000 103 12461.20 3.85 54824.28 88888.00 2014-04-13 21:51:52.125 103 12461.23 3.90 54824.30 88888.00 2014-04-13 21:51:52.250 103 12461.23 3.90 54824.28 88888.00 2014-04-13 21:51:52.375 103 12461.25 3.92 54824.30 88888.00 2014-04-13 21:51:52.500 103 12461.23 3.90 54824.28 88888.00 2014-04-13 21:51:52.625 103 12461.23 3.90 54824.30 88888.00 2014-04-13 21:51:52.750 103 12461.23 3.90 54824.32 88888.00 2014-04-13 21:51:52.875 103 12461.23 3.92 54824.30 88888.00 2014-04-13 21:51:53.000 103 12461.27 3.92 54824.30 88888.00 2014-04-13 21:51:53.125 103 12461.25 3.88 54824.30 88888.00 2014-04-13 21:51:53.250 103 12461.30 3.85 54824.25 88888.00 2014-04-13 21:51:53.375 103 12461.33 3.83 54824.25 88888.00 2014-04-13 21:51:53.500 103 12461.27 3.88 54824.28 88888.00 2014-04-13 21:51:53.625 103 12461.25 3.88 54824.25 88888.00 2014-04-13 21:51:53.750 103 12461.27 3.88 54824.28 88888.00 2014-04-13 21:51:53.875 103 12461.25 3.88 54824.25 88888.00 2014-04-13 21:51:54.000 103 12461.20 3.85 54824.25 88888.00 2014-04-13 21:51:54.125 103 12461.23 3.85 54824.30 88888.00 2014-04-13 21:51:54.250 103 12461.23 3.88 54824.30 88888.00 2014-04-13 21:51:54.375 103 12461.20 3.88 54824.25 88888.00 2014-04-13 21:51:54.500 103 12461.23 3.83 54824.25 88888.00 2014-04-13 21:51:54.625 103 12461.23 3.83 54824.28 88888.00 2014-04-13 21:51:54.750 103 12461.33 3.90 54824.32 88888.00 2014-04-13 21:51:54.875 103 12461.38 3.88 54824.30 88888.00 2014-04-13 21:51:55.000 103 12461.40 3.90 54824.28 88888.00 2014-04-13 21:51:55.125 103 12461.25 3.88 54824.30 88888.00 2014-04-13 21:51:55.250 103 12461.20 3.85 54824.30 88888.00 2014-04-13 21:51:55.375 103 12461.30 3.88 54824.28 88888.00 2014-04-13 21:51:55.500 103 12461.35 3.88 54824.28 88888.00 2014-04-13 21:51:55.625 103 12461.38 3.83 54824.30 88888.00 2014-04-13 21:51:55.750 103 12461.33 3.88 54824.30 88888.00 2014-04-13 21:51:55.875 103 12461.38 3.90 54824.30 88888.00 2014-04-13 21:51:56.000 103 12461.42 3.88 54824.28 88888.00 2014-04-13 21:51:56.125 103 12461.42 3.90 54824.30 88888.00 2014-04-13 21:51:56.250 103 12461.35 3.88 54824.32 88888.00 2014-04-13 21:51:56.375 103 12461.33 3.90 54824.30 88888.00 2014-04-13 21:51:56.500 103 12461.27 3.90 54824.28 88888.00 2014-04-13 21:51:56.625 103 12461.30 3.88 54824.28 88888.00 2014-04-13 21:51:56.750 103 12461.35 3.90 54824.28 88888.00 2014-04-13 21:51:56.875 103 12461.33 3.88 54824.30 88888.00 2014-04-13 21:51:57.000 103 12461.40 3.88 54824.28 88888.00 2014-04-13 21:51:57.125 103 12461.48 3.88 54824.28 88888.00 2014-04-13 21:51:57.250 103 12461.45 3.88 54824.30 88888.00 2014-04-13 21:51:57.375 103 12461.50 3.92 54824.30 88888.00 2014-04-13 21:51:57.500 103 12461.52 3.92 54824.28 88888.00 2014-04-13 21:51:57.625 103 12461.50 3.92 54824.28 88888.00 2014-04-13 21:51:57.750 103 12461.50 3.92 54824.30 88888.00 2014-04-13 21:51:57.875 103 12461.52 3.92 54824.28 88888.00 2014-04-13 21:51:58.000 103 12461.52 3.92 54824.28 88888.00 2014-04-13 21:51:58.125 103 12461.48 3.92 54824.30 88888.00 2014-04-13 21:51:58.250 103 12461.45 3.90 54824.32 88888.00 2014-04-13 21:51:58.375 103 12461.42 3.90 54824.28 88888.00 2014-04-13 21:51:58.500 103 12461.45 3.95 54824.30 88888.00 2014-04-13 21:51:58.625 103 12461.42 3.95 54824.32 88888.00 2014-04-13 21:51:58.750 103 12461.48 3.92 54824.32 88888.00 2014-04-13 21:51:58.875 103 12461.45 3.90 54824.32 88888.00 2014-04-13 21:51:59.000 103 12461.42 3.90 54824.32 88888.00 2014-04-13 21:51:59.125 103 12461.40 3.92 54824.35 88888.00 2014-04-13 21:51:59.250 103 12461.40 3.90 54824.32 88888.00 2014-04-13 21:51:59.375 103 12461.40 3.90 54824.30 88888.00 2014-04-13 21:51:59.500 103 12461.42 3.92 54824.30 88888.00 2014-04-13 21:51:59.625 103 12461.42 3.92 54824.30 88888.00 2014-04-13 21:51:59.750 103 12461.48 3.92 54824.30 88888.00 2014-04-13 21:51:59.875 103 12461.52 3.92 54824.32 88888.00 2014-04-13 21:52:00.000 103 12461.55 3.90 54824.30 88888.00 2014-04-13 21:52:00.125 103 12461.50 3.92 54824.32 88888.00 2014-04-13 21:52:00.250 103 12461.45 3.95 54824.35 88888.00 2014-04-13 21:52:00.375 103 12461.48 3.92 54824.32 88888.00 2014-04-13 21:52:00.500 103 12461.55 3.92 54824.28 88888.00 2014-04-13 21:52:00.625 103 12461.55 3.92 54824.28 88888.00 2014-04-13 21:52:00.750 103 12461.55 3.95 54824.30 88888.00 2014-04-13 21:52:00.875 103 12461.50 3.95 54824.30 88888.00 2014-04-13 21:52:01.000 103 12461.50 3.95 54824.30 88888.00 2014-04-13 21:52:01.125 103 12461.48 3.95 54824.30 88888.00 2014-04-13 21:52:01.250 103 12461.48 3.92 54824.32 88888.00 2014-04-13 21:52:01.375 103 12461.48 3.95 54824.30 88888.00 2014-04-13 21:52:01.500 103 12461.52 3.95 54824.30 88888.00 2014-04-13 21:52:01.625 103 12461.60 3.95 54824.32 88888.00 2014-04-13 21:52:01.750 103 12461.60 3.98 54824.30 88888.00 2014-04-13 21:52:01.875 103 12461.58 3.98 54824.32 88888.00 2014-04-13 21:52:02.000 103 12461.55 3.98 54824.30 88888.00 2014-04-13 21:52:02.125 103 12461.55 3.92 54824.30 88888.00 2014-04-13 21:52:02.250 103 12461.62 3.92 54824.30 88888.00 2014-04-13 21:52:02.375 103 12461.65 3.92 54824.30 88888.00 2014-04-13 21:52:02.500 103 12461.65 3.98 54824.28 88888.00 2014-04-13 21:52:02.625 103 12461.65 3.98 54824.30 88888.00 2014-04-13 21:52:02.750 103 12461.60 3.98 54824.30 88888.00 2014-04-13 21:52:02.875 103 12461.60 3.98 54824.28 88888.00 2014-04-13 21:52:03.000 103 12461.60 3.95 54824.28 88888.00 2014-04-13 21:52:03.125 103 12461.58 3.95 54824.30 88888.00 2014-04-13 21:52:03.250 103 12461.55 3.95 54824.30 88888.00 2014-04-13 21:52:03.375 103 12461.58 3.98 54824.28 88888.00 2014-04-13 21:52:03.500 103 12461.60 3.98 54824.28 88888.00 2014-04-13 21:52:03.625 103 12461.60 4.00 54824.28 88888.00 2014-04-13 21:52:03.750 103 12461.62 4.00 54824.30 88888.00 2014-04-13 21:52:03.875 103 12461.65 4.00 54824.32 88888.00 2014-04-13 21:52:04.000 103 12461.67 3.98 54824.32 88888.00 2014-04-13 21:52:04.125 103 12461.65 3.95 54824.32 88888.00 2014-04-13 21:52:04.250 103 12461.70 3.92 54824.30 88888.00 2014-04-13 21:52:04.375 103 12461.70 3.98 54824.30 88888.00 2014-04-13 21:52:04.500 103 12461.67 3.95 54824.30 88888.00 2014-04-13 21:52:04.625 103 12461.70 3.98 54824.30 88888.00 2014-04-13 21:52:04.750 103 12461.65 3.95 54824.30 88888.00 2014-04-13 21:52:04.875 103 12461.65 3.98 54824.32 88888.00 2014-04-13 21:52:05.000 103 12461.65 4.00 54824.30 88888.00 2014-04-13 21:52:05.125 103 12461.62 4.00 54824.30 88888.00 2014-04-13 21:52:05.250 103 12461.60 3.98 54824.30 88888.00 2014-04-13 21:52:05.375 103 12461.65 3.98 54824.32 88888.00 2014-04-13 21:52:05.500 103 12461.62 4.00 54824.30 88888.00 2014-04-13 21:52:05.625 103 12461.62 3.98 54824.30 88888.00 2014-04-13 21:52:05.750 103 12461.65 4.00 54824.30 88888.00 2014-04-13 21:52:05.875 103 12461.65 3.98 54824.32 88888.00 2014-04-13 21:52:06.000 103 12461.58 3.98 54824.30 88888.00 2014-04-13 21:52:06.125 103 12461.62 4.00 54824.32 88888.00 2014-04-13 21:52:06.250 103 12461.67 4.00 54824.38 88888.00 2014-04-13 21:52:06.375 103 12461.67 4.00 54824.35 88888.00 2014-04-13 21:52:06.500 103 12461.62 4.00 54824.35 88888.00 2014-04-13 21:52:06.625 103 12461.65 4.00 54824.35 88888.00 2014-04-13 21:52:06.750 103 12461.65 4.00 54824.35 88888.00 2014-04-13 21:52:06.875 103 12461.67 4.03 54824.30 88888.00 2014-04-13 21:52:07.000 103 12461.67 4.00 54824.32 88888.00 2014-04-13 21:52:07.125 103 12461.73 4.00 54824.32 88888.00 2014-04-13 21:52:07.250 103 12461.73 3.98 54824.30 88888.00 2014-04-13 21:52:07.375 103 12461.73 3.98 54824.30 88888.00 2014-04-13 21:52:07.500 103 12461.70 3.98 54824.30 88888.00 2014-04-13 21:52:07.625 103 12461.70 3.98 54824.30 88888.00 2014-04-13 21:52:07.750 103 12461.73 4.00 54824.35 88888.00 2014-04-13 21:52:07.875 103 12461.75 4.00 54824.35 88888.00 2014-04-13 21:52:08.000 103 12461.75 4.00 54824.32 88888.00 2014-04-13 21:52:08.125 103 12461.75 4.03 54824.30 88888.00 2014-04-13 21:52:08.250 103 12461.73 4.03 54824.30 88888.00 2014-04-13 21:52:08.375 103 12461.73 4.03 54824.32 88888.00 2014-04-13 21:52:08.500 103 12461.73 4.03 54824.32 88888.00 2014-04-13 21:52:08.625 103 12461.83 4.03 54824.32 88888.00 2014-04-13 21:52:08.750 103 12461.85 4.03 54824.32 88888.00 2014-04-13 21:52:08.875 103 12461.83 4.03 54824.35 88888.00 2014-04-13 21:52:09.000 103 12461.85 4.03 54824.30 88888.00 2014-04-13 21:52:09.125 103 12461.90 4.00 54824.32 88888.00 2014-04-13 21:52:09.250 103 12461.90 4.00 54824.30 88888.00 2014-04-13 21:52:09.375 103 12461.90 4.00 54824.30 88888.00 2014-04-13 21:52:09.500 103 12461.90 4.00 54824.32 88888.00 2014-04-13 21:52:09.625 103 12461.85 4.00 54824.32 88888.00 2014-04-13 21:52:09.750 103 12461.83 4.03 54824.35 88888.00 2014-04-13 21:52:09.875 103 12461.85 4.03 54824.38 88888.00 2014-04-13 21:52:10.000 103 12461.88 4.03 54824.35 88888.00 2014-04-13 21:52:10.125 103 12461.85 4.00 54824.38 88888.00 2014-04-13 21:52:10.250 103 12461.80 4.03 54824.38 88888.00 2014-04-13 21:52:10.375 103 12461.80 4.00 54824.35 88888.00 2014-04-13 21:52:10.500 103 12461.83 4.05 54824.35 88888.00 2014-04-13 21:52:10.625 103 12461.80 4.08 54824.35 88888.00 2014-04-13 21:52:10.750 103 12461.80 4.03 54824.35 88888.00 2014-04-13 21:52:10.875 103 12461.83 4.05 54824.35 88888.00 2014-04-13 21:52:11.000 103 12461.83 4.08 54824.35 88888.00 2014-04-13 21:52:11.125 103 12461.83 4.08 54824.38 88888.00 2014-04-13 21:52:11.250 103 12461.85 4.05 54824.38 88888.00 2014-04-13 21:52:11.375 103 12461.95 4.08 54824.35 88888.00 2014-04-13 21:52:11.500 103 12461.88 4.03 54824.35 88888.00 2014-04-13 21:52:11.625 103 12461.83 4.05 54824.35 88888.00 2014-04-13 21:52:11.750 103 12461.83 4.08 54824.38 88888.00 2014-04-13 21:52:11.875 103 12461.88 4.10 54824.40 88888.00 2014-04-13 21:52:12.000 103 12461.88 4.08 54824.38 88888.00 2014-04-13 21:52:12.125 103 12461.92 4.08 54824.40 88888.00 2014-04-13 21:52:12.250 103 12461.90 4.08 54824.40 88888.00 2014-04-13 21:52:12.375 103 12461.92 4.08 54824.35 88888.00 2014-04-13 21:52:12.500 103 12461.90 4.05 54824.35 88888.00 2014-04-13 21:52:12.625 103 12461.90 4.10 54824.38 88888.00 2014-04-13 21:52:12.750 103 12461.88 4.10 54824.35 88888.00 2014-04-13 21:52:12.875 103 12461.83 4.12 54824.38 88888.00 2014-04-13 21:52:13.000 103 12461.88 4.15 54824.38 88888.00 2014-04-13 21:52:13.125 103 12461.92 4.15 54824.43 88888.00 2014-04-13 21:52:13.250 103 12461.85 4.12 54824.40 88888.00 2014-04-13 21:52:13.375 103 12461.85 4.12 54824.40 88888.00 2014-04-13 21:52:13.500 103 12461.85 4.17 54824.38 88888.00 2014-04-13 21:52:13.625 103 12461.83 4.22 54824.40 88888.00 2014-04-13 21:52:13.750 103 12461.80 4.20 54824.38 88888.00 2014-04-13 21:52:13.875 103 12461.85 4.17 54824.35 88888.00 2014-04-13 21:52:14.000 103 12461.85 4.17 54824.35 88888.00 2014-04-13 21:52:14.125 103 12461.88 4.17 54824.38 88888.00 2014-04-13 21:52:14.250 103 12461.88 4.17 54824.40 88888.00 2014-04-13 21:52:14.375 103 12461.85 4.22 54824.40 88888.00 2014-04-13 21:52:14.500 103 12461.83 4.22 54824.40 88888.00 2014-04-13 21:52:14.625 103 12461.83 4.22 54824.40 88888.00 2014-04-13 21:52:14.750 103 12461.83 4.25 54824.40 88888.00 2014-04-13 21:52:14.875 103 12461.75 4.22 54824.40 88888.00 2014-04-13 21:52:15.000 103 12461.75 4.22 54824.38 88888.00 2014-04-13 21:52:15.125 103 12461.73 4.22 54824.40 88888.00 2014-04-13 21:52:15.250 103 12461.67 4.22 54824.43 88888.00 2014-04-13 21:52:15.375 103 12461.75 4.25 54824.43 88888.00 2014-04-13 21:52:15.500 103 12461.70 4.28 54824.43 88888.00 2014-04-13 21:52:15.625 103 12461.70 4.25 54824.40 88888.00 2014-04-13 21:52:15.750 103 12461.65 4.28 54824.40 88888.00 2014-04-13 21:52:15.875 103 12461.73 4.28 54824.43 88888.00 2014-04-13 21:52:16.000 103 12461.73 4.30 54824.43 88888.00 2014-04-13 21:52:16.125 103 12461.70 4.28 54824.43 88888.00 2014-04-13 21:52:16.250 103 12461.70 4.28 54824.45 88888.00 2014-04-13 21:52:16.375 103 12461.75 4.30 54824.43 88888.00 2014-04-13 21:52:16.500 103 12461.75 4.33 54824.45 88888.00 2014-04-13 21:52:16.625 103 12461.65 4.30 54824.43 88888.00 2014-04-13 21:52:16.750 103 12461.65 4.30 54824.43 88888.00 2014-04-13 21:52:16.875 103 12461.70 4.33 54824.43 88888.00 2014-04-13 21:52:17.000 103 12461.73 4.38 54824.43 88888.00 2014-04-13 21:52:17.125 103 12461.75 4.40 54824.45 88888.00 2014-04-13 21:52:17.250 103 12461.77 4.38 54824.50 88888.00 2014-04-13 21:52:17.375 103 12461.75 4.40 54824.47 88888.00 2014-04-13 21:52:17.500 103 12461.70 4.40 54824.45 88888.00 2014-04-13 21:52:17.625 103 12461.67 4.38 54824.43 88888.00 2014-04-13 21:52:17.750 103 12461.65 4.38 54824.47 88888.00 2014-04-13 21:52:17.875 103 12461.65 4.40 54824.47 88888.00 2014-04-13 21:52:18.000 103 12461.65 4.40 54824.45 88888.00 2014-04-13 21:52:18.125 103 12461.60 4.40 54824.47 88888.00 2014-04-13 21:52:18.250 103 12461.58 4.45 54824.50 88888.00 2014-04-13 21:52:18.375 103 12461.60 4.45 54824.45 88888.00 2014-04-13 21:52:18.500 103 12461.62 4.42 54824.50 88888.00 2014-04-13 21:52:18.625 103 12461.60 4.45 54824.53 88888.00 2014-04-13 21:52:18.750 103 12461.55 4.45 54824.50 88888.00 2014-04-13 21:52:18.875 103 12461.55 4.45 54824.47 88888.00 2014-04-13 21:52:19.000 103 12461.60 4.45 54824.47 88888.00 2014-04-13 21:52:19.125 103 12461.62 4.45 54824.50 88888.00 2014-04-13 21:52:19.250 103 12461.62 4.42 54824.47 88888.00 2014-04-13 21:52:19.375 103 12461.65 4.42 54824.50 88888.00 2014-04-13 21:52:19.500 103 12461.62 4.45 54824.53 88888.00 2014-04-13 21:52:19.625 103 12461.62 4.50 54824.55 88888.00 2014-04-13 21:52:19.750 103 12461.55 4.50 54824.55 88888.00 2014-04-13 21:52:19.875 103 12461.50 4.47 54824.55 88888.00 2014-04-13 21:52:20.000 103 12461.50 4.50 54824.55 88888.00 2014-04-13 21:52:20.125 103 12461.50 4.47 54824.55 88888.00 2014-04-13 21:52:20.250 103 12461.58 4.50 54824.53 88888.00 2014-04-13 21:52:20.375 103 12461.65 4.53 54824.53 88888.00 2014-04-13 21:52:20.500 103 12461.62 4.55 54824.57 88888.00 2014-04-13 21:52:20.625 103 12461.62 4.53 54824.57 88888.00 2014-04-13 21:52:20.750 103 12461.62 4.53 54824.55 88888.00 2014-04-13 21:52:20.875 103 12461.62 4.55 54824.55 88888.00 2014-04-13 21:52:21.000 103 12461.67 4.53 54824.53 88888.00 2014-04-13 21:52:21.125 103 12461.70 4.53 54824.53 88888.00 2014-04-13 21:52:21.250 103 12461.65 4.50 54824.53 88888.00 2014-04-13 21:52:21.375 103 12461.60 4.55 54824.53 88888.00 2014-04-13 21:52:21.500 103 12461.58 4.58 54824.55 88888.00 2014-04-13 21:52:21.625 103 12461.58 4.55 54824.55 88888.00 2014-04-13 21:52:21.750 103 12461.55 4.55 54824.55 88888.00 2014-04-13 21:52:21.875 103 12461.52 4.60 54824.53 88888.00 2014-04-13 21:52:22.000 103 12461.55 4.60 54824.53 88888.00 2014-04-13 21:52:22.125 103 12461.55 4.58 54824.55 88888.00 2014-04-13 21:52:22.250 103 12461.50 4.58 54824.55 88888.00 2014-04-13 21:52:22.375 103 12461.55 4.62 54824.55 88888.00 2014-04-13 21:52:22.500 103 12461.55 4.65 54824.55 88888.00 2014-04-13 21:52:22.625 103 12461.50 4.65 54824.57 88888.00 2014-04-13 21:52:22.750 103 12461.50 4.65 54824.60 88888.00 2014-04-13 21:52:22.875 103 12461.50 4.67 54824.57 88888.00 2014-04-13 21:52:23.000 103 12461.52 4.70 54824.60 88888.00 2014-04-13 21:52:23.125 103 12461.55 4.72 54824.60 88888.00 2014-04-13 21:52:23.250 103 12461.50 4.70 54824.62 88888.00 2014-04-13 21:52:23.375 103 12461.58 4.70 54824.62 88888.00 2014-04-13 21:52:23.500 103 12461.62 4.72 54824.60 88888.00 2014-04-13 21:52:23.625 103 12461.58 4.72 54824.60 88888.00 2014-04-13 21:52:23.750 103 12461.52 4.70 54824.68 88888.00 2014-04-13 21:52:23.875 103 12461.52 4.67 54824.65 88888.00 2014-04-13 21:52:24.000 103 12461.52 4.70 54824.62 88888.00 2014-04-13 21:52:24.125 103 12461.55 4.72 54824.62 88888.00 2014-04-13 21:52:24.250 103 12461.50 4.72 54824.62 88888.00 2014-04-13 21:52:24.375 103 12461.52 4.75 54824.62 88888.00 2014-04-13 21:52:24.500 103 12461.42 4.72 54824.62 88888.00 2014-04-13 21:52:24.625 103 12461.38 4.75 54824.62 88888.00 2014-04-13 21:52:24.750 103 12461.40 4.78 54824.62 88888.00 2014-04-13 21:52:24.875 103 12461.45 4.75 54824.62 88888.00 2014-04-13 21:52:25.000 103 12461.45 4.78 54824.62 88888.00 2014-04-13 21:52:25.125 103 12461.45 4.80 54824.62 88888.00 2014-04-13 21:52:25.250 103 12461.45 4.78 54824.62 88888.00 2014-04-13 21:52:25.375 103 12461.50 4.78 54824.65 88888.00 2014-04-13 21:52:25.500 103 12461.45 4.78 54824.62 88888.00 2014-04-13 21:52:25.625 103 12461.40 4.78 54824.62 88888.00 2014-04-13 21:52:25.750 103 12461.40 4.83 54824.65 88888.00 2014-04-13 21:52:25.875 103 12461.40 4.83 54824.68 88888.00 2014-04-13 21:52:26.000 103 12461.40 4.83 54824.65 88888.00 2014-04-13 21:52:26.125 103 12461.40 4.83 54824.62 88888.00 2014-04-13 21:52:26.250 103 12461.35 4.78 54824.65 88888.00 2014-04-13 21:52:26.375 103 12461.33 4.80 54824.62 88888.00 2014-04-13 21:52:26.500 103 12461.38 4.85 54824.68 88888.00 2014-04-13 21:52:26.625 103 12461.42 4.83 54824.65 88888.00 2014-04-13 21:52:26.750 103 12461.45 4.83 54824.65 88888.00 2014-04-13 21:52:26.875 103 12461.45 4.88 54824.68 88888.00 2014-04-13 21:52:27.000 103 12461.48 4.88 54824.65 88888.00 2014-04-13 21:52:27.125 103 12461.42 4.85 54824.68 88888.00 2014-04-13 21:52:27.250 103 12461.33 4.88 54824.68 88888.00 2014-04-13 21:52:27.375 103 12461.35 4.90 54824.68 88888.00 2014-04-13 21:52:27.500 103 12461.35 4.90 54824.70 88888.00 2014-04-13 21:52:27.625 103 12461.30 4.90 54824.68 88888.00 2014-04-13 21:52:27.750 103 12461.35 4.88 54824.70 88888.00 2014-04-13 21:52:27.875 103 12461.35 4.88 54824.70 88888.00 2014-04-13 21:52:28.000 103 12461.30 4.88 54824.68 88888.00 2014-04-13 21:52:28.125 103 12461.25 4.88 54824.70 88888.00 2014-04-13 21:52:28.250 103 12461.23 4.92 54824.72 88888.00 2014-04-13 21:52:28.375 103 12461.27 4.92 54824.72 88888.00 2014-04-13 21:52:28.500 103 12461.33 4.95 54824.72 88888.00 2014-04-13 21:52:28.625 103 12461.33 4.92 54824.70 88888.00 2014-04-13 21:52:28.750 103 12461.27 4.90 54824.70 88888.00 2014-04-13 21:52:28.875 103 12461.25 4.90 54824.70 88888.00 2014-04-13 21:52:29.000 103 12461.25 4.92 54824.68 88888.00 2014-04-13 21:52:29.125 103 12461.23 4.92 54824.70 88888.00 2014-04-13 21:52:29.250 103 12461.23 4.95 54824.75 88888.00 2014-04-13 21:52:29.375 103 12461.30 5.03 54824.75 88888.00 2014-04-13 21:52:29.500 103 12461.27 5.00 54824.70 88888.00 2014-04-13 21:52:29.625 103 12461.20 4.97 54824.72 88888.00 2014-04-13 21:52:29.750 103 12461.17 5.00 54824.70 88888.00 2014-04-13 21:52:29.875 103 12461.20 5.00 54824.70 88888.00 2014-04-13 21:52:30.000 103 12461.23 5.00 54824.70 88888.00 2014-04-13 21:52:30.125 103 12461.23 5.03 54824.68 88888.00 2014-04-13 21:52:30.250 103 12461.17 5.03 54824.70 88888.00 2014-04-13 21:52:30.375 103 12461.25 5.03 54824.72 88888.00 2014-04-13 21:52:30.500 103 12461.27 5.03 54824.72 88888.00 2014-04-13 21:52:30.625 103 12461.25 4.97 54824.72 88888.00 2014-04-13 21:52:30.750 103 12461.25 5.00 54824.70 88888.00 2014-04-13 21:52:30.875 103 12461.23 5.05 54824.72 88888.00 2014-04-13 21:52:31.000 103 12461.33 5.03 54824.72 88888.00 2014-04-13 21:52:31.125 103 12461.33 5.00 54824.72 88888.00 2014-04-13 21:52:31.250 103 12461.25 5.00 54824.72 88888.00 2014-04-13 21:52:31.375 103 12461.25 5.03 54824.70 88888.00 2014-04-13 21:52:31.500 103 12461.30 5.05 54824.72 88888.00 2014-04-13 21:52:31.625 103 12461.25 5.05 54824.72 88888.00 2014-04-13 21:52:31.750 103 12461.27 5.08 54824.70 88888.00 2014-04-13 21:52:31.875 103 12461.25 5.08 54824.72 88888.00 2014-04-13 21:52:32.000 103 12461.20 5.08 54824.70 88888.00 2014-04-13 21:52:32.125 103 12461.20 5.08 54824.72 88888.00 2014-04-13 21:52:32.250 103 12461.23 5.10 54824.72 88888.00 2014-04-13 21:52:32.375 103 12461.27 5.12 54824.72 88888.00 2014-04-13 21:52:32.500 103 12461.25 5.12 54824.72 88888.00 2014-04-13 21:52:32.625 103 12461.25 5.10 54824.72 88888.00 2014-04-13 21:52:32.750 103 12461.20 5.10 54824.70 88888.00 2014-04-13 21:52:32.875 103 12461.15 5.08 54824.72 88888.00 2014-04-13 21:52:33.000 103 12461.17 5.08 54824.70 88888.00 2014-04-13 21:52:33.125 103 12461.17 5.10 54824.72 88888.00 2014-04-13 21:52:33.250 103 12461.12 5.10 54824.70 88888.00 2014-04-13 21:52:33.375 103 12461.17 5.12 54824.70 88888.00 2014-04-13 21:52:33.500 103 12461.20 5.12 54824.72 88888.00 2014-04-13 21:52:33.625 103 12461.15 5.15 54824.72 88888.00 2014-04-13 21:52:33.750 103 12461.15 5.15 54824.72 88888.00 2014-04-13 21:52:33.875 103 12461.17 5.17 54824.70 88888.00 2014-04-13 21:52:34.000 103 12461.17 5.17 54824.70 88888.00 2014-04-13 21:52:34.125 103 12461.17 5.12 54824.70 88888.00 2014-04-13 21:52:34.250 103 12461.12 5.10 54824.70 88888.00 2014-04-13 21:52:34.375 103 12461.12 5.15 54824.70 88888.00 2014-04-13 21:52:34.500 103 12461.10 5.12 54824.72 88888.00 2014-04-13 21:52:34.625 103 12461.05 5.15 54824.72 88888.00 2014-04-13 21:52:34.750 103 12461.05 5.15 54824.70 88888.00 2014-04-13 21:52:34.875 103 12461.10 5.15 54824.68 88888.00 2014-04-13 21:52:35.000 103 12461.15 5.15 54824.70 88888.00 2014-04-13 21:52:35.125 103 12461.17 5.17 54824.72 88888.00 2014-04-13 21:52:35.250 103 12461.08 5.15 54824.75 88888.00 2014-04-13 21:52:35.375 103 12461.10 5.17 54824.75 88888.00 2014-04-13 21:52:35.500 103 12461.12 5.20 54824.72 88888.00 2014-04-13 21:52:35.625 103 12461.17 5.17 54824.75 88888.00 2014-04-13 21:52:35.750 103 12461.15 5.17 54824.75 88888.00 2014-04-13 21:52:35.875 103 12461.12 5.20 54824.75 88888.00 2014-04-13 21:52:36.000 103 12461.12 5.17 54824.75 88888.00 2014-04-13 21:52:36.125 103 12461.08 5.15 54824.75 88888.00 2014-04-13 21:52:36.250 103 12461.08 5.20 54824.78 88888.00 2014-04-13 21:52:36.375 103 12461.10 5.22 54824.75 88888.00 2014-04-13 21:52:36.500 103 12461.12 5.20 54824.75 88888.00 2014-04-13 21:52:36.625 103 12461.15 5.20 54824.75 88888.00 2014-04-13 21:52:36.750 103 12461.12 5.20 54824.75 88888.00 2014-04-13 21:52:36.875 103 12461.08 5.25 54824.72 88888.00 2014-04-13 21:52:37.000 103 12461.02 5.22 54824.72 88888.00 2014-04-13 21:52:37.125 103 12461.00 5.17 54824.75 88888.00 2014-04-13 21:52:37.250 103 12460.98 5.20 54824.78 88888.00 2014-04-13 21:52:37.375 103 12461.05 5.25 54824.78 88888.00 2014-04-13 21:52:37.500 103 12461.02 5.22 54824.75 88888.00 2014-04-13 21:52:37.625 103 12461.00 5.22 54824.78 88888.00 2014-04-13 21:52:37.750 103 12461.05 5.22 54824.78 88888.00 2014-04-13 21:52:37.875 103 12461.10 5.22 54824.75 88888.00 2014-04-13 21:52:38.000 103 12461.08 5.22 54824.75 88888.00 2014-04-13 21:52:38.125 103 12461.05 5.20 54824.75 88888.00 2014-04-13 21:52:38.250 103 12461.00 5.20 54824.75 88888.00 2014-04-13 21:52:38.375 103 12460.98 5.22 54824.72 88888.00 2014-04-13 21:52:38.500 103 12460.98 5.22 54824.75 88888.00 2014-04-13 21:52:38.625 103 12460.98 5.25 54824.75 88888.00 2014-04-13 21:52:38.750 103 12460.95 5.25 54824.78 88888.00 2014-04-13 21:52:38.875 103 12460.95 5.28 54824.75 88888.00 2014-04-13 21:52:39.000 103 12461.02 5.25 54824.78 88888.00 2014-04-13 21:52:39.125 103 12461.00 5.25 54824.78 88888.00 2014-04-13 21:52:39.250 103 12460.88 5.22 54824.75 88888.00 2014-04-13 21:52:39.375 103 12460.90 5.22 54824.78 88888.00 2014-04-13 21:52:39.500 103 12460.88 5.28 54824.80 88888.00 2014-04-13 21:52:39.625 103 12460.88 5.30 54824.80 88888.00 2014-04-13 21:52:39.750 103 12460.85 5.28 54824.80 88888.00 2014-04-13 21:52:39.875 103 12460.83 5.28 54824.78 88888.00 2014-04-13 21:52:40.000 103 12460.85 5.28 54824.72 88888.00 2014-04-13 21:52:40.125 103 12460.90 5.30 54824.75 88888.00 2014-04-13 21:52:40.250 103 12461.00 5.28 54824.78 88888.00 2014-04-13 21:52:40.375 103 12461.00 5.25 54824.72 88888.00 2014-04-13 21:52:40.500 103 12460.92 5.28 54824.75 88888.00 2014-04-13 21:52:40.625 103 12460.90 5.30 54824.78 88888.00 2014-04-13 21:52:40.750 103 12460.92 5.28 54824.75 88888.00 2014-04-13 21:52:40.875 103 12460.95 5.30 54824.75 88888.00 2014-04-13 21:52:41.000 103 12460.90 5.28 54824.75 88888.00 2014-04-13 21:52:41.125 103 12460.88 5.28 54824.78 88888.00 2014-04-13 21:52:41.250 103 12460.85 5.25 54824.78 88888.00 2014-04-13 21:52:41.375 103 12460.85 5.28 54824.78 88888.00 2014-04-13 21:52:41.500 103 12460.83 5.30 54824.78 88888.00 2014-04-13 21:52:41.625 103 12460.83 5.28 54824.78 88888.00 2014-04-13 21:52:41.750 103 12460.85 5.30 54824.78 88888.00 2014-04-13 21:52:41.875 103 12460.80 5.33 54824.75 88888.00 2014-04-13 21:52:42.000 103 12460.80 5.33 54824.75 88888.00 2014-04-13 21:52:42.125 103 12460.83 5.30 54824.78 88888.00 2014-04-13 21:52:42.250 103 12460.83 5.30 54824.78 88888.00 2014-04-13 21:52:42.375 103 12460.80 5.33 54824.80 88888.00 2014-04-13 21:52:42.500 103 12460.75 5.35 54824.78 88888.00 2014-04-13 21:52:42.625 103 12460.73 5.33 54824.78 88888.00 2014-04-13 21:52:42.750 103 12460.75 5.33 54824.78 88888.00 2014-04-13 21:52:42.875 103 12460.83 5.35 54824.78 88888.00 2014-04-13 21:52:43.000 103 12460.83 5.38 54824.78 88888.00 2014-04-13 21:52:43.125 103 12460.70 5.33 54824.75 88888.00 2014-04-13 21:52:43.250 103 12460.70 5.33 54824.78 88888.00 2014-04-13 21:52:43.375 103 12460.75 5.35 54824.78 88888.00 2014-04-13 21:52:43.500 103 12460.70 5.38 54824.78 88888.00 2014-04-13 21:52:43.625 103 12460.67 5.40 54824.75 88888.00 2014-04-13 21:52:43.750 103 12460.70 5.40 54824.78 88888.00 2014-04-13 21:52:43.875 103 12460.73 5.38 54824.80 88888.00 2014-04-13 21:52:44.000 103 12460.73 5.38 54824.78 88888.00 2014-04-13 21:52:44.125 103 12460.70 5.38 54824.75 88888.00 2014-04-13 21:52:44.250 103 12460.67 5.38 54824.78 88888.00 2014-04-13 21:52:44.375 103 12460.67 5.38 54824.78 88888.00 2014-04-13 21:52:44.500 103 12460.70 5.35 54824.78 88888.00 2014-04-13 21:52:44.625 103 12460.67 5.40 54824.78 88888.00 2014-04-13 21:52:44.750 103 12460.55 5.42 54824.78 88888.00 2014-04-13 21:52:44.875 103 12460.58 5.40 54824.80 88888.00 2014-04-13 21:52:45.000 103 12460.60 5.38 54824.80 88888.00 2014-04-13 21:52:45.125 103 12460.58 5.40 54824.80 88888.00 2014-04-13 21:52:45.250 103 12460.52 5.38 54824.80 88888.00 2014-04-13 21:52:45.375 103 12460.55 5.38 54824.78 88888.00 2014-04-13 21:52:45.500 103 12460.60 5.42 54824.78 88888.00 2014-04-13 21:52:45.625 103 12460.58 5.42 54824.78 88888.00 2014-04-13 21:52:45.750 103 12460.50 5.42 54824.75 88888.00 2014-04-13 21:52:45.875 103 12460.52 5.42 54824.78 88888.00 2014-04-13 21:52:46.000 103 12460.55 5.42 54824.78 88888.00 2014-04-13 21:52:46.125 103 12460.55 5.42 54824.78 88888.00 2014-04-13 21:52:46.250 103 12460.50 5.40 54824.78 88888.00 2014-04-13 21:52:46.375 103 12460.50 5.42 54824.75 88888.00 2014-04-13 21:52:46.500 103 12460.55 5.47 54824.78 88888.00 2014-04-13 21:52:46.625 103 12460.50 5.50 54824.78 88888.00 2014-04-13 21:52:46.750 103 12460.52 5.50 54824.78 88888.00 2014-04-13 21:52:46.875 103 12460.58 5.50 54824.78 88888.00 2014-04-13 21:52:47.000 103 12460.55 5.47 54824.78 88888.00 2014-04-13 21:52:47.125 103 12460.50 5.50 54824.80 88888.00 2014-04-13 21:52:47.250 103 12460.48 5.47 54824.78 88888.00 2014-04-13 21:52:47.375 103 12460.50 5.47 54824.75 88888.00 2014-04-13 21:52:47.500 103 12460.58 5.50 54824.72 88888.00 2014-04-13 21:52:47.625 103 12460.52 5.50 54824.75 88888.00 2014-04-13 21:52:47.750 103 12460.50 5.50 54824.78 88888.00 2014-04-13 21:52:47.875 103 12460.48 5.53 54824.80 88888.00 2014-04-13 21:52:48.000 103 12460.50 5.58 54824.80 88888.00 2014-04-13 21:52:48.125 103 12460.50 5.55 54824.80 88888.00 2014-04-13 21:52:48.250 103 12460.42 5.55 54824.78 88888.00 2014-04-13 21:52:48.375 103 12460.48 5.53 54824.78 88888.00 2014-04-13 21:52:48.500 103 12460.55 5.55 54824.78 88888.00 2014-04-13 21:52:48.625 103 12460.58 5.58 54824.78 88888.00 2014-04-13 21:52:48.750 103 12460.55 5.60 54824.80 88888.00 2014-04-13 21:52:48.875 103 12460.50 5.58 54824.80 88888.00 2014-04-13 21:52:49.000 103 12460.52 5.58 54824.78 88888.00 2014-04-13 21:52:49.125 103 12460.52 5.60 54824.78 88888.00 2014-04-13 21:52:49.250 103 12460.48 5.55 54824.78 88888.00 2014-04-13 21:52:49.375 103 12460.48 5.58 54824.78 88888.00 2014-04-13 21:52:49.500 103 12460.52 5.58 54824.80 88888.00 2014-04-13 21:52:49.625 103 12460.58 5.60 54824.80 88888.00 2014-04-13 21:52:49.750 103 12460.58 5.60 54824.80 88888.00 2014-04-13 21:52:49.875 103 12460.55 5.60 54824.80 88888.00 2014-04-13 21:52:50.000 103 12460.50 5.60 54824.78 88888.00 2014-04-13 21:52:50.125 103 12460.48 5.60 54824.78 88888.00 2014-04-13 21:52:50.250 103 12460.42 5.60 54824.80 88888.00 2014-04-13 21:52:50.375 103 12460.42 5.60 54824.80 88888.00 2014-04-13 21:52:50.500 103 12460.50 5.62 54824.82 88888.00 2014-04-13 21:52:50.625 103 12460.52 5.65 54824.80 88888.00 2014-04-13 21:52:50.750 103 12460.52 5.65 54824.78 88888.00 2014-04-13 21:52:50.875 103 12460.58 5.62 54824.80 88888.00 2014-04-13 21:52:51.000 103 12460.60 5.65 54824.78 88888.00 2014-04-13 21:52:51.125 103 12460.60 5.65 54824.78 88888.00 2014-04-13 21:52:51.250 103 12460.52 5.62 54824.78 88888.00 2014-04-13 21:52:51.375 103 12460.50 5.65 54824.78 88888.00 2014-04-13 21:52:51.500 103 12460.50 5.67 54824.75 88888.00 2014-04-13 21:52:51.625 103 12460.55 5.67 54824.80 88888.00 2014-04-13 21:52:51.750 103 12460.60 5.67 54824.80 88888.00 2014-04-13 21:52:51.875 103 12460.60 5.70 54824.78 88888.00 2014-04-13 21:52:52.000 103 12460.52 5.65 54824.75 88888.00 2014-04-13 21:52:52.125 103 12460.55 5.65 54824.75 88888.00 2014-04-13 21:52:52.250 103 12460.52 5.67 54824.78 88888.00 2014-04-13 21:52:52.375 103 12460.50 5.70 54824.78 88888.00 2014-04-13 21:52:52.500 103 12460.45 5.75 54824.78 88888.00 2014-04-13 21:52:52.625 103 12460.42 5.72 54824.78 88888.00 2014-04-13 21:52:52.750 103 12460.52 5.70 54824.78 88888.00 2014-04-13 21:52:52.875 103 12460.55 5.70 54824.78 88888.00 2014-04-13 21:52:53.000 103 12460.52 5.70 54824.78 88888.00 2014-04-13 21:52:53.125 103 12460.48 5.72 54824.78 88888.00 2014-04-13 21:52:53.250 103 12460.40 5.70 54824.78 88888.00 2014-04-13 21:52:53.375 103 12460.45 5.72 54824.78 88888.00 2014-04-13 21:52:53.500 103 12460.48 5.72 54824.75 88888.00 2014-04-13 21:52:53.625 103 12460.48 5.75 54824.78 88888.00 2014-04-13 21:52:53.750 103 12460.42 5.75 54824.78 88888.00 2014-04-13 21:52:53.875 103 12460.40 5.72 54824.75 88888.00 2014-04-13 21:52:54.000 103 12460.40 5.72 54824.75 88888.00 2014-04-13 21:52:54.125 103 12460.42 5.78 54824.75 88888.00 2014-04-13 21:52:54.250 103 12460.38 5.78 54824.75 88888.00 2014-04-13 21:52:54.375 103 12460.40 5.80 54824.75 88888.00 2014-04-13 21:52:54.500 103 12460.38 5.78 54824.75 88888.00 2014-04-13 21:52:54.625 103 12460.40 5.78 54824.75 88888.00 2014-04-13 21:52:54.750 103 12460.48 5.80 54824.78 88888.00 2014-04-13 21:52:54.875 103 12460.45 5.78 54824.75 88888.00 2014-04-13 21:52:55.000 103 12460.42 5.78 54824.75 88888.00 2014-04-13 21:52:55.125 103 12460.38 5.80 54824.78 88888.00 2014-04-13 21:52:55.250 103 12460.33 5.78 54824.78 88888.00 2014-04-13 21:52:55.375 103 12460.40 5.78 54824.78 88888.00 2014-04-13 21:52:55.500 103 12460.45 5.80 54824.78 88888.00 2014-04-13 21:52:55.625 103 12460.42 5.80 54824.75 88888.00 2014-04-13 21:52:55.750 103 12460.40 5.83 54824.72 88888.00 2014-04-13 21:52:55.875 103 12460.45 5.80 54824.75 88888.00 2014-04-13 21:52:56.000 103 12460.48 5.83 54824.75 88888.00 2014-04-13 21:52:56.125 103 12460.42 5.85 54824.75 88888.00 2014-04-13 21:52:56.250 103 12460.33 5.85 54824.78 88888.00 2014-04-13 21:52:56.375 103 12460.35 5.88 54824.78 88888.00 2014-04-13 21:52:56.500 103 12460.35 5.88 54824.78 88888.00 2014-04-13 21:52:56.625 103 12460.35 5.88 54824.78 88888.00 2014-04-13 21:52:56.750 103 12460.35 5.85 54824.75 88888.00 2014-04-13 21:52:56.875 103 12460.35 5.83 54824.75 88888.00 2014-04-13 21:52:57.000 103 12460.40 5.83 54824.72 88888.00 2014-04-13 21:52:57.125 103 12460.35 5.88 54824.72 88888.00 2014-04-13 21:52:57.250 103 12460.27 5.90 54824.72 88888.00 2014-04-13 21:52:57.375 103 12460.30 5.90 54824.72 88888.00 2014-04-13 21:52:57.500 103 12460.35 5.88 54824.72 88888.00 2014-04-13 21:52:57.625 103 12460.38 5.90 54824.75 88888.00 2014-04-13 21:52:57.750 103 12460.33 5.90 54824.75 88888.00 2014-04-13 21:52:57.875 103 12460.38 5.92 54824.75 88888.00 2014-04-13 21:52:58.000 103 12460.40 5.92 54824.75 88888.00 2014-04-13 21:52:58.125 103 12460.40 5.90 54824.72 88888.00 2014-04-13 21:52:58.250 103 12460.33 5.85 54824.72 88888.00 2014-04-13 21:52:58.375 103 12460.33 5.90 54824.68 88888.00 2014-04-13 21:52:58.500 103 12460.42 5.88 54824.72 88888.00 2014-04-13 21:52:58.625 103 12460.40 5.92 54824.72 88888.00 2014-04-13 21:52:58.750 103 12460.35 5.95 54824.72 88888.00 2014-04-13 21:52:58.875 103 12460.33 5.92 54824.72 88888.00 2014-04-13 21:52:59.000 103 12460.27 5.92 54824.72 88888.00 2014-04-13 21:52:59.125 103 12460.30 5.95 54824.70 88888.00 2014-04-13 21:52:59.250 103 12460.25 5.90 54824.70 88888.00 2014-04-13 21:52:59.375 103 12460.25 5.90 54824.72 88888.00 2014-04-13 21:52:59.500 103 12460.25 5.92 54824.70 88888.00 2014-04-13 21:52:59.625 103 12460.33 5.97 54824.72 88888.00 2014-04-13 21:52:59.750 103 12460.38 5.97 54824.70 88888.00 2014-04-13 21:52:59.875 103 12460.42 5.92 54824.70 88888.00 2014-04-13 21:53:00.000 103 12460.38 5.92 54824.70 88888.00 2014-04-13 21:53:00.125 103 12460.33 5.95 54824.70 88888.00 2014-04-13 21:53:00.250 103 12460.42 5.88 54824.68 88888.00 2014-04-13 21:53:00.375 103 12460.42 5.90 54824.68 88888.00 2014-04-13 21:53:00.500 103 12460.40 5.92 54824.70 88888.00 2014-04-13 21:53:00.625 103 12460.33 5.92 54824.70 88888.00 2014-04-13 21:53:00.750 103 12460.25 5.92 54824.68 88888.00 2014-04-13 21:53:00.875 103 12460.23 5.90 54824.70 88888.00 2014-04-13 21:53:01.000 103 12460.25 5.90 54824.70 88888.00 2014-04-13 21:53:01.125 103 12460.33 5.92 54824.70 88888.00 2014-04-13 21:53:01.250 103 12460.33 5.92 54824.72 88888.00 2014-04-13 21:53:01.375 103 12460.38 5.90 54824.70 88888.00 2014-04-13 21:53:01.500 103 12460.38 5.92 54824.70 88888.00 2014-04-13 21:53:01.625 103 12460.35 5.92 54824.68 88888.00 2014-04-13 21:53:01.750 103 12460.27 5.88 54824.65 88888.00 2014-04-13 21:53:01.875 103 12460.30 5.90 54824.65 88888.00 2014-04-13 21:53:02.000 103 12460.35 5.90 54824.68 88888.00 2014-04-13 21:53:02.125 103 12460.33 5.90 54824.70 88888.00 2014-04-13 21:53:02.250 103 12460.33 5.90 54824.70 88888.00 2014-04-13 21:53:02.375 103 12460.38 5.92 54824.65 88888.00 2014-04-13 21:53:02.500 103 12460.35 5.90 54824.65 88888.00 2014-04-13 21:53:02.625 103 12460.25 5.88 54824.68 88888.00 2014-04-13 21:53:02.750 103 12460.30 5.88 54824.65 88888.00 2014-04-13 21:53:02.875 103 12460.38 5.88 54824.68 88888.00 2014-04-13 21:53:03.000 103 12460.33 5.85 54824.70 88888.00 2014-04-13 21:53:03.125 103 12460.27 5.90 54824.72 88888.00 2014-04-13 21:53:03.250 103 12460.25 5.85 54824.68 88888.00 2014-04-13 21:53:03.375 103 12460.25 5.88 54824.60 88888.00 2014-04-13 21:53:03.500 103 12460.17 5.83 54824.60 88888.00 2014-04-13 21:53:03.625 103 12460.17 5.85 54824.62 88888.00 2014-04-13 21:53:03.750 103 12460.23 5.85 54824.62 88888.00 2014-04-13 21:53:03.875 103 12460.30 5.85 54824.65 88888.00 2014-04-13 21:53:04.000 103 12460.30 5.83 54824.60 88888.00 2014-04-13 21:53:04.125 103 12460.20 5.83 54824.62 88888.00 2014-04-13 21:53:04.250 103 12460.17 5.80 54824.62 88888.00 2014-04-13 21:53:04.375 103 12460.30 5.80 54824.62 88888.00 2014-04-13 21:53:04.500 103 12460.35 5.80 54824.65 88888.00 2014-04-13 21:53:04.625 103 12460.40 5.78 54824.65 88888.00 2014-04-13 21:53:04.750 103 12460.35 5.80 54824.65 88888.00 2014-04-13 21:53:04.875 103 12460.30 5.78 54824.65 88888.00 2014-04-13 21:53:05.000 103 12460.30 5.78 54824.62 88888.00 2014-04-13 21:53:05.125 103 12460.33 5.75 54824.62 88888.00 2014-04-13 21:53:05.250 103 12460.33 5.72 54824.62 88888.00 2014-04-13 21:53:05.375 103 12460.33 5.72 54824.60 88888.00 2014-04-13 21:53:05.500 103 12460.33 5.72 54824.60 88888.00 2014-04-13 21:53:05.625 103 12460.38 5.70 54824.60 88888.00 2014-04-13 21:53:05.750 103 12460.40 5.75 54824.60 88888.00 2014-04-13 21:53:05.875 103 12460.45 5.72 54824.60 88888.00 2014-04-13 21:53:06.000 103 12460.50 5.67 54824.57 88888.00 2014-04-13 21:53:06.125 103 12460.48 5.65 54824.60 88888.00 2014-04-13 21:53:06.250 103 12460.48 5.70 54824.62 88888.00 2014-04-13 21:53:06.375 103 12460.48 5.70 54824.62 88888.00 2014-04-13 21:53:06.500 103 12460.40 5.67 54824.62 88888.00 2014-04-13 21:53:06.625 103 12460.35 5.65 54824.62 88888.00 2014-04-13 21:53:06.750 103 12460.38 5.62 54824.65 88888.00 2014-04-13 21:53:06.875 103 12460.45 5.65 54824.62 88888.00 2014-04-13 21:53:07.000 103 12460.45 5.65 54824.57 88888.00 2014-04-13 21:53:07.125 103 12460.45 5.62 54824.57 88888.00 2014-04-13 21:53:07.250 103 12460.48 5.62 54824.60 88888.00 2014-04-13 21:53:07.375 103 12460.55 5.62 54824.60 88888.00 2014-04-13 21:53:07.500 103 12460.58 5.65 54824.60 88888.00 2014-04-13 21:53:07.625 103 12460.58 5.60 54824.60 88888.00 2014-04-13 21:53:07.750 103 12460.50 5.60 54824.57 88888.00 2014-04-13 21:53:07.875 103 12460.52 5.60 54824.55 88888.00 2014-04-13 21:53:08.000 103 12460.52 5.60 54824.55 88888.00 2014-04-13 21:53:08.125 103 12460.58 5.60 54824.57 88888.00 2014-04-13 21:53:08.250 103 12460.60 5.55 54824.55 88888.00 2014-04-13 21:53:08.375 103 12460.62 5.55 54824.53 88888.00 2014-04-13 21:53:08.500 103 12460.62 5.55 54824.53 88888.00 2014-04-13 21:53:08.625 103 12460.73 5.58 54824.55 88888.00 2014-04-13 21:53:08.750 103 12460.67 5.55 54824.53 88888.00 2014-04-13 21:53:08.875 103 12460.65 5.53 54824.53 88888.00 2014-04-13 21:53:09.000 103 12460.60 5.53 54824.53 88888.00 2014-04-13 21:53:09.125 103 12460.55 5.50 54824.53 88888.00 2014-04-13 21:53:09.250 103 12460.52 5.47 54824.53 88888.00 2014-04-13 21:53:09.375 103 12460.62 5.50 54824.55 88888.00 2014-04-13 21:53:09.500 103 12460.62 5.45 54824.53 88888.00 2014-04-13 21:53:09.625 103 12460.60 5.47 54824.53 88888.00 2014-04-13 21:53:09.750 103 12460.58 5.47 54824.53 88888.00 2014-04-13 21:53:09.875 103 12460.58 5.50 54824.53 88888.00 2014-04-13 21:53:10.000 103 12460.65 5.45 54824.50 88888.00 2014-04-13 21:53:10.125 103 12460.70 5.45 54824.47 88888.00 2014-04-13 21:53:10.250 103 12460.70 5.45 54824.50 88888.00 2014-04-13 21:53:10.375 103 12460.65 5.45 54824.47 88888.00 2014-04-13 21:53:10.500 103 12460.62 5.45 54824.47 88888.00 2014-04-13 21:53:10.625 103 12460.67 5.42 54824.50 88888.00 2014-04-13 21:53:10.750 103 12460.70 5.45 54824.50 88888.00 2014-04-13 21:53:10.875 103 12460.65 5.40 54824.53 88888.00 2014-04-13 21:53:11.000 103 12460.62 5.35 54824.50 88888.00 2014-04-13 21:53:11.125 103 12460.65 5.35 54824.47 88888.00 2014-04-13 21:53:11.250 103 12460.58 5.33 54824.50 88888.00 2014-04-13 21:53:11.375 103 12460.62 5.33 54824.47 88888.00 2014-04-13 21:53:11.500 103 12460.60 5.25 54824.45 88888.00 2014-04-13 21:53:11.625 103 12460.60 5.30 54824.47 88888.00 2014-04-13 21:53:11.750 103 12460.65 5.33 54824.47 88888.00 2014-04-13 21:53:11.875 103 12460.65 5.30 54824.50 88888.00 2014-04-13 21:53:12.000 103 12460.60 5.30 54824.45 88888.00 2014-04-13 21:53:12.125 103 12460.60 5.25 54824.45 88888.00 2014-04-13 21:53:12.250 103 12460.60 5.25 54824.47 88888.00 2014-04-13 21:53:12.375 103 12460.60 5.22 54824.47 88888.00 2014-04-13 21:53:12.500 103 12460.70 5.22 54824.47 88888.00 2014-04-13 21:53:12.625 103 12460.77 5.22 54824.47 88888.00 2014-04-13 21:53:12.750 103 12460.77 5.20 54824.47 88888.00 2014-04-13 21:53:12.875 103 12460.77 5.22 54824.47 88888.00 2014-04-13 21:53:13.000 103 12460.70 5.20 54824.47 88888.00 2014-04-13 21:53:13.125 103 12460.70 5.20 54824.50 88888.00 2014-04-13 21:53:13.250 103 12460.70 5.17 54824.47 88888.00 2014-04-13 21:53:13.375 103 12460.77 5.20 54824.50 88888.00 2014-04-13 21:53:13.500 103 12460.77 5.17 54824.47 88888.00 2014-04-13 21:53:13.625 103 12460.67 5.15 54824.50 88888.00 2014-04-13 21:53:13.750 103 12460.62 5.15 54824.47 88888.00 2014-04-13 21:53:13.875 103 12460.65 5.12 54824.45 88888.00 2014-04-13 21:53:14.000 103 12460.70 5.12 54824.45 88888.00 2014-04-13 21:53:14.125 103 12460.73 5.10 54824.47 88888.00 2014-04-13 21:53:14.250 103 12460.73 5.10 54824.45 88888.00 2014-04-13 21:53:14.375 103 12460.75 5.10 54824.47 88888.00 2014-04-13 21:53:14.500 103 12460.75 5.08 54824.47 88888.00 2014-04-13 21:53:14.625 103 12460.77 5.10 54824.47 88888.00 2014-04-13 21:53:14.750 103 12460.77 5.12 54824.47 88888.00 2014-04-13 21:53:14.875 103 12460.80 5.10 54824.47 88888.00 2014-04-13 21:53:15.000 103 12460.80 5.05 54824.45 88888.00 2014-04-13 21:53:15.125 103 12460.75 5.03 54824.45 88888.00 2014-04-13 21:53:15.250 103 12460.75 5.03 54824.45 88888.00 2014-04-13 21:53:15.375 103 12460.77 5.00 54824.47 88888.00 2014-04-13 21:53:15.500 103 12460.77 5.00 54824.47 88888.00 2014-04-13 21:53:15.625 103 12460.77 5.03 54824.45 88888.00 2014-04-13 21:53:15.750 103 12460.73 4.97 54824.43 88888.00 2014-04-13 21:53:15.875 103 12460.73 4.97 54824.45 88888.00 2014-04-13 21:53:16.000 103 12460.77 5.00 54824.43 88888.00 2014-04-13 21:53:16.125 103 12460.80 5.00 54824.45 88888.00 2014-04-13 21:53:16.250 103 12460.75 4.97 54824.47 88888.00 2014-04-13 21:53:16.375 103 12460.77 4.97 54824.45 88888.00 2014-04-13 21:53:16.500 103 12460.80 4.97 54824.47 88888.00 2014-04-13 21:53:16.625 103 12460.80 4.97 54824.47 88888.00 2014-04-13 21:53:16.750 103 12460.77 4.95 54824.43 88888.00 2014-04-13 21:53:16.875 103 12460.75 4.95 54824.45 88888.00 2014-04-13 21:53:17.000 103 12460.73 4.95 54824.47 88888.00 2014-04-13 21:53:17.125 103 12460.73 4.92 54824.50 88888.00 2014-04-13 21:53:17.250 103 12460.62 4.90 54824.47 88888.00 2014-04-13 21:53:17.375 103 12460.65 4.92 54824.47 88888.00 2014-04-13 21:53:17.500 103 12460.73 4.92 54824.50 88888.00 2014-04-13 21:53:17.625 103 12460.75 4.92 54824.47 88888.00 2014-04-13 21:53:17.750 103 12460.67 4.90 54824.47 88888.00 2014-04-13 21:53:17.875 103 12460.60 4.92 54824.47 88888.00 2014-04-13 21:53:18.000 103 12460.58 4.88 54824.50 88888.00 2014-04-13 21:53:18.125 103 12460.60 4.90 54824.50 88888.00 2014-04-13 21:53:18.250 103 12460.65 4.88 54824.53 88888.00 2014-04-13 21:53:18.375 103 12460.73 4.90 54824.50 88888.00 2014-04-13 21:53:18.500 103 12460.65 4.85 54824.45 88888.00 2014-04-13 21:53:18.625 103 12460.67 4.88 54824.47 88888.00 2014-04-13 21:53:18.750 103 12460.75 4.88 54824.50 88888.00 2014-04-13 21:53:18.875 103 12460.77 4.88 54824.50 88888.00 2014-04-13 21:53:19.000 103 12460.73 4.88 54824.45 88888.00 2014-04-13 21:53:19.125 103 12460.75 4.85 54824.45 88888.00 2014-04-13 21:53:19.250 103 12460.77 4.85 54824.47 88888.00 2014-04-13 21:53:19.375 103 12460.75 4.88 54824.45 88888.00 2014-04-13 21:53:19.500 103 12460.70 4.88 54824.47 88888.00 2014-04-13 21:53:19.625 103 12460.75 4.88 54824.47 88888.00 2014-04-13 21:53:19.750 103 12460.77 4.88 54824.45 88888.00 2014-04-13 21:53:19.875 103 12460.77 4.88 54824.47 88888.00 2014-04-13 21:53:20.000 103 12460.77 4.88 54824.45 88888.00 2014-04-13 21:53:20.125 103 12460.77 4.85 54824.47 88888.00 2014-04-13 21:53:20.250 103 12460.80 4.85 54824.45 88888.00 2014-04-13 21:53:20.375 103 12460.83 4.83 54824.43 88888.00 2014-04-13 21:53:20.500 103 12460.77 4.80 54824.43 88888.00 2014-04-13 21:53:20.625 103 12460.80 4.80 54824.43 88888.00 2014-04-13 21:53:20.750 103 12460.83 4.80 54824.47 88888.00 2014-04-13 21:53:20.875 103 12460.83 4.80 54824.47 88888.00 2014-04-13 21:53:21.000 103 12460.83 4.83 54824.47 88888.00 2014-04-13 21:53:21.125 103 12460.77 4.80 54824.50 88888.00 2014-04-13 21:53:21.250 103 12460.83 4.85 54824.47 88888.00 2014-04-13 21:53:21.375 103 12460.85 4.85 54824.47 88888.00 2014-04-13 21:53:21.500 103 12460.83 4.83 54824.45 88888.00 2014-04-13 21:53:21.625 103 12460.85 4.80 54824.47 88888.00 2014-04-13 21:53:21.750 103 12460.85 4.78 54824.47 88888.00 2014-04-13 21:53:21.875 103 12460.85 4.78 54824.47 88888.00 2014-04-13 21:53:22.000 103 12460.90 4.75 54824.45 88888.00 2014-04-13 21:53:22.125 103 12460.88 4.78 54824.47 88888.00 2014-04-13 21:53:22.250 103 12460.80 4.78 54824.45 88888.00 2014-04-13 21:53:22.375 103 12460.85 4.75 54824.43 88888.00 2014-04-13 21:53:22.500 103 12460.83 4.75 54824.40 88888.00 2014-04-13 21:53:22.625 103 12460.88 4.72 54824.43 88888.00 2014-04-13 21:53:22.750 103 12460.88 4.75 54824.45 88888.00 2014-04-13 21:53:22.875 103 12460.90 4.72 54824.43 88888.00 2014-04-13 21:53:23.000 103 12460.95 4.70 54824.43 88888.00 2014-04-13 21:53:23.125 103 12460.95 4.72 54824.43 88888.00 2014-04-13 21:53:23.250 103 12460.92 4.72 54824.43 88888.00 2014-04-13 21:53:23.375 103 12460.98 4.75 54824.43 88888.00 2014-04-13 21:53:23.500 103 12460.98 4.78 54824.43 88888.00 2014-04-13 21:53:23.625 103 12461.00 4.78 54824.43 88888.00 2014-04-13 21:53:23.750 103 12460.98 4.75 54824.43 88888.00 2014-04-13 21:53:23.875 103 12461.00 4.75 54824.45 88888.00 2014-04-13 21:53:24.000 103 12461.05 4.72 54824.40 88888.00 2014-04-13 21:53:24.125 103 12461.02 4.72 54824.43 88888.00 2014-04-13 21:53:24.250 103 12461.02 4.67 54824.43 88888.00 2014-04-13 21:53:24.375 103 12461.02 4.65 54824.40 88888.00 2014-04-13 21:53:24.500 103 12461.02 4.65 54824.40 88888.00 2014-04-13 21:53:24.625 103 12461.05 4.67 54824.40 88888.00 2014-04-13 21:53:24.750 103 12461.02 4.70 54824.43 88888.00 2014-04-13 21:53:24.875 103 12461.02 4.67 54824.43 88888.00 2014-04-13 21:53:25.000 103 12461.05 4.65 54824.43 88888.00 2014-04-13 21:53:25.125 103 12461.05 4.67 54824.43 88888.00 2014-04-13 21:53:25.250 103 12461.08 4.65 54824.43 88888.00 2014-04-13 21:53:25.375 103 12461.12 4.67 54824.45 88888.00 2014-04-13 21:53:25.500 103 12461.12 4.65 54824.43 88888.00 2014-04-13 21:53:25.625 103 12461.08 4.65 54824.43 88888.00 2014-04-13 21:53:25.750 103 12461.08 4.65 54824.40 88888.00 2014-04-13 21:53:25.875 103 12461.10 4.67 54824.40 88888.00 2014-04-13 21:53:26.000 103 12461.10 4.65 54824.38 88888.00 2014-04-13 21:53:26.125 103 12461.15 4.67 54824.40 88888.00 2014-04-13 21:53:26.250 103 12461.10 4.65 54824.40 88888.00 2014-04-13 21:53:26.375 103 12461.12 4.67 54824.40 88888.00 2014-04-13 21:53:26.500 103 12461.20 4.62 54824.40 88888.00 2014-04-13 21:53:26.625 103 12461.20 4.62 54824.43 88888.00 2014-04-13 21:53:26.750 103 12461.15 4.60 54824.40 88888.00 2014-04-13 21:53:26.875 103 12461.12 4.58 54824.38 88888.00 2014-04-13 21:53:27.000 103 12461.10 4.58 54824.35 88888.00 2014-04-13 21:53:27.125 103 12461.12 4.58 54824.38 88888.00 2014-04-13 21:53:27.250 103 12461.17 4.58 54824.35 88888.00 2014-04-13 21:53:27.375 103 12461.12 4.55 54824.35 88888.00 2014-04-13 21:53:27.500 103 12461.05 4.60 54824.35 88888.00 2014-04-13 21:53:27.625 103 12461.05 4.55 54824.38 88888.00 2014-04-13 21:53:27.750 103 12461.12 4.55 54824.35 88888.00 2014-04-13 21:53:27.875 103 12461.15 4.58 54824.35 88888.00 2014-04-13 21:53:28.000 103 12461.12 4.55 54824.32 88888.00 2014-04-13 21:53:28.125 103 12461.12 4.55 54824.38 88888.00 2014-04-13 21:53:28.250 103 12461.17 4.53 54824.38 88888.00 2014-04-13 21:53:28.375 103 12461.17 4.53 54824.35 88888.00 2014-04-13 21:53:28.500 103 12461.12 4.53 54824.38 88888.00 2014-04-13 21:53:28.625 103 12461.20 4.55 54824.38 88888.00 2014-04-13 21:53:28.750 103 12461.27 4.53 54824.38 88888.00 2014-04-13 21:53:28.875 103 12461.33 4.53 54824.38 88888.00 2014-04-13 21:53:29.000 103 12461.20 4.53 54824.38 88888.00 2014-04-13 21:53:29.125 103 12461.17 4.53 54824.38 88888.00 2014-04-13 21:53:29.250 103 12461.20 4.45 54824.35 88888.00 2014-04-13 21:53:29.375 103 12461.25 4.50 54824.38 88888.00 2014-04-13 21:53:29.500 103 12461.23 4.50 54824.35 88888.00 2014-04-13 21:53:29.625 103 12461.25 4.53 54824.38 88888.00 2014-04-13 21:53:29.750 103 12461.23 4.53 54824.38 88888.00 2014-04-13 21:53:29.875 103 12461.25 4.50 54824.35 88888.00 2014-04-13 21:53:30.000 103 12461.23 4.47 54824.32 88888.00 2014-04-13 21:53:30.125 103 12461.23 4.47 54824.35 88888.00 2014-04-13 21:53:30.250 103 12461.17 4.45 54824.35 88888.00 2014-04-13 21:53:30.375 103 12461.12 4.47 54824.38 88888.00 2014-04-13 21:53:30.500 103 12461.17 4.45 54824.32 88888.00 2014-04-13 21:53:30.625 103 12461.20 4.42 54824.30 88888.00 2014-04-13 21:53:30.750 103 12461.17 4.45 54824.35 88888.00 2014-04-13 21:53:30.875 103 12461.12 4.47 54824.38 88888.00 2014-04-13 21:53:31.000 103 12461.12 4.45 54824.35 88888.00 2014-04-13 21:53:31.125 103 12461.15 4.45 54824.35 88888.00 2014-04-13 21:53:31.250 103 12461.17 4.45 54824.35 88888.00 2014-04-13 21:53:31.375 103 12461.20 4.47 54824.35 88888.00 2014-04-13 21:53:31.500 103 12461.17 4.45 54824.32 88888.00 2014-04-13 21:53:31.625 103 12461.10 4.42 54824.32 88888.00 2014-04-13 21:53:31.750 103 12461.08 4.42 54824.35 88888.00 2014-04-13 21:53:31.875 103 12461.10 4.47 54824.38 88888.00 2014-04-13 21:53:32.000 103 12461.17 4.42 54824.35 88888.00 2014-04-13 21:53:32.125 103 12461.17 4.42 54824.38 88888.00 2014-04-13 21:53:32.250 103 12461.17 4.42 54824.35 88888.00 2014-04-13 21:53:32.375 103 12461.20 4.40 54824.38 88888.00 2014-04-13 21:53:32.500 103 12461.17 4.40 54824.35 88888.00 2014-04-13 21:53:32.625 103 12461.15 4.42 54824.32 88888.00 2014-04-13 21:53:32.750 103 12461.20 4.40 54824.35 88888.00 2014-04-13 21:53:32.875 103 12461.23 4.42 54824.32 88888.00 2014-04-13 21:53:33.000 103 12461.20 4.42 54824.35 88888.00 2014-04-13 21:53:33.125 103 12461.23 4.42 54824.38 88888.00 2014-04-13 21:53:33.250 103 12461.27 4.38 54824.38 88888.00 2014-04-13 21:53:33.375 103 12461.30 4.38 54824.35 88888.00 2014-04-13 21:53:33.500 103 12461.27 4.35 54824.35 88888.00 2014-04-13 21:53:33.625 103 12461.27 4.38 54824.35 88888.00 2014-04-13 21:53:33.750 103 12461.30 4.40 54824.35 88888.00 2014-04-13 21:53:33.875 103 12461.35 4.38 54824.35 88888.00 2014-04-13 21:53:34.000 103 12461.38 4.38 54824.30 88888.00 2014-04-13 21:53:34.125 103 12461.42 4.35 54824.30 88888.00 2014-04-13 21:53:34.250 103 12461.45 4.38 54824.32 88888.00 2014-04-13 21:53:34.375 103 12461.50 4.38 54824.35 88888.00 2014-04-13 21:53:34.500 103 12461.48 4.35 54824.35 88888.00 2014-04-13 21:53:34.625 103 12461.42 4.35 54824.32 88888.00 2014-04-13 21:53:34.750 103 12461.45 4.40 54824.35 88888.00 2014-04-13 21:53:34.875 103 12461.45 4.40 54824.35 88888.00 2014-04-13 21:53:35.000 103 12461.48 4.38 54824.30 88888.00 2014-04-13 21:53:35.125 103 12461.48 4.38 54824.35 88888.00 2014-04-13 21:53:35.250 103 12461.38 4.35 54824.35 88888.00 2014-04-13 21:53:35.375 103 12461.45 4.35 54824.32 88888.00 2014-04-13 21:53:35.500 103 12461.50 4.38 54824.35 88888.00 2014-04-13 21:53:35.625 103 12461.52 4.38 54824.35 88888.00 2014-04-13 21:53:35.750 103 12461.55 4.40 54824.35 88888.00 2014-04-13 21:53:35.875 103 12461.52 4.38 54824.38 88888.00 2014-04-13 21:53:36.000 103 12461.48 4.33 54824.35 88888.00 2014-04-13 21:53:36.125 103 12461.52 4.40 54824.38 88888.00 2014-04-13 21:53:36.250 103 12461.55 4.38 54824.38 88888.00 2014-04-13 21:53:36.375 103 12461.60 4.35 54824.38 88888.00 2014-04-13 21:53:36.500 103 12461.55 4.38 54824.35 88888.00 2014-04-13 21:53:36.625 103 12461.52 4.35 54824.35 88888.00 2014-04-13 21:53:36.750 103 12461.50 4.35 54824.30 88888.00 2014-04-13 21:53:36.875 103 12461.52 4.35 54824.32 88888.00 2014-04-13 21:53:37.000 103 12461.52 4.35 54824.32 88888.00 2014-04-13 21:53:37.125 103 12461.58 4.33 54824.35 88888.00 2014-04-13 21:53:37.250 103 12461.62 4.33 54824.38 88888.00 2014-04-13 21:53:37.375 103 12461.62 4.33 54824.35 88888.00 2014-04-13 21:53:37.500 103 12461.60 4.35 54824.35 88888.00 2014-04-13 21:53:37.625 103 12461.62 4.40 54824.35 88888.00 2014-04-13 21:53:37.750 103 12461.65 4.35 54824.35 88888.00 2014-04-13 21:53:37.875 103 12461.65 4.35 54824.32 88888.00 2014-04-13 21:53:38.000 103 12461.60 4.38 54824.32 88888.00 2014-04-13 21:53:38.125 103 12461.60 4.38 54824.35 88888.00 2014-04-13 21:53:38.250 103 12461.62 4.40 54824.38 88888.00 2014-04-13 21:53:38.375 103 12461.58 4.40 54824.35 88888.00 2014-04-13 21:53:38.500 103 12461.55 4.38 54824.38 88888.00 2014-04-13 21:53:38.625 103 12461.58 4.38 54824.35 88888.00 2014-04-13 21:53:38.750 103 12461.62 4.38 54824.35 88888.00 2014-04-13 21:53:38.875 103 12461.67 4.35 54824.32 88888.00 2014-04-13 21:53:39.000 103 12461.65 4.38 54824.32 88888.00 2014-04-13 21:53:39.125 103 12461.67 4.40 54824.35 88888.00 2014-04-13 21:53:39.250 103 12461.65 4.35 54824.35 88888.00 2014-04-13 21:53:39.375 103 12461.65 4.35 54824.32 88888.00 2014-04-13 21:53:39.500 103 12461.65 4.35 54824.32 88888.00 2014-04-13 21:53:39.625 103 12461.65 4.38 54824.32 88888.00 2014-04-13 21:53:39.750 103 12461.65 4.40 54824.35 88888.00 2014-04-13 21:53:39.875 103 12461.62 4.38 54824.35 88888.00 2014-04-13 21:53:40.000 103 12461.62 4.38 54824.35 88888.00 2014-04-13 21:53:40.125 103 12461.70 4.40 54824.35 88888.00 2014-04-13 21:53:40.250 103 12461.67 4.38 54824.38 88888.00 2014-04-13 21:53:40.375 103 12461.67 4.40 54824.35 88888.00 2014-04-13 21:53:40.500 103 12461.67 4.42 54824.35 88888.00 2014-04-13 21:53:40.625 103 12461.73 4.40 54824.38 88888.00 2014-04-13 21:53:40.750 103 12461.75 4.40 54824.38 88888.00 2014-04-13 21:53:40.875 103 12461.75 4.38 54824.35 88888.00 2014-04-13 21:53:41.000 103 12461.73 4.42 54824.32 88888.00 2014-04-13 21:53:41.125 103 12461.70 4.42 54824.38 88888.00 2014-04-13 21:53:41.250 103 12461.67 4.45 54824.40 88888.00 2014-04-13 21:53:41.375 103 12461.67 4.45 54824.38 88888.00 2014-04-13 21:53:41.500 103 12461.67 4.47 54824.35 88888.00 2014-04-13 21:53:41.625 103 12461.70 4.47 54824.38 88888.00 2014-04-13 21:53:41.750 103 12461.75 4.47 54824.40 88888.00 2014-04-13 21:53:41.875 103 12461.77 4.50 54824.38 88888.00 2014-04-13 21:53:42.000 103 12461.75 4.50 54824.38 88888.00 2014-04-13 21:53:42.125 103 12461.73 4.47 54824.38 88888.00 2014-04-13 21:53:42.250 103 12461.70 4.45 54824.38 88888.00 2014-04-13 21:53:42.375 103 12461.73 4.47 54824.38 88888.00 2014-04-13 21:53:42.500 103 12461.67 4.50 54824.38 88888.00 2014-04-13 21:53:42.625 103 12461.62 4.50 54824.38 88888.00 2014-04-13 21:53:42.750 103 12461.65 4.50 54824.35 88888.00 2014-04-13 21:53:42.875 103 12461.73 4.50 54824.38 88888.00 2014-04-13 21:53:43.000 103 12461.75 4.53 54824.38 88888.00 2014-04-13 21:53:43.125 103 12461.67 4.55 54824.38 88888.00 2014-04-13 21:53:43.250 103 12461.62 4.53 54824.38 88888.00 2014-04-13 21:53:43.375 103 12461.70 4.53 54824.40 88888.00 2014-04-13 21:53:43.500 103 12461.75 4.50 54824.40 88888.00 2014-04-13 21:53:43.625 103 12461.77 4.50 54824.40 88888.00 2014-04-13 21:53:43.750 103 12461.83 4.50 54824.40 88888.00 2014-04-13 21:53:43.875 103 12461.83 4.55 54824.43 88888.00 2014-04-13 21:53:44.000 103 12461.85 4.55 54824.43 88888.00 2014-04-13 21:53:44.125 103 12461.77 4.55 54824.43 88888.00 2014-04-13 21:53:44.250 103 12461.70 4.55 54824.38 88888.00 2014-04-13 21:53:44.375 103 12461.62 4.58 54824.38 88888.00 2014-04-13 21:53:44.500 103 12461.62 4.55 54824.40 88888.00 2014-04-13 21:53:44.625 103 12461.65 4.58 54824.40 88888.00 2014-04-13 21:53:44.750 103 12461.65 4.58 54824.40 88888.00 2014-04-13 21:53:44.875 103 12461.70 4.58 54824.43 88888.00 2014-04-13 21:53:45.000 103 12461.75 4.60 54824.43 88888.00 2014-04-13 21:53:45.125 103 12461.77 4.62 54824.40 88888.00 2014-04-13 21:53:45.250 103 12461.67 4.65 54824.40 88888.00 2014-04-13 21:53:45.375 103 12461.65 4.65 54824.43 88888.00 2014-04-13 21:53:45.500 103 12461.70 4.65 54824.40 88888.00 2014-04-13 21:53:45.625 103 12461.67 4.65 54824.43 88888.00 2014-04-13 21:53:45.750 103 12461.67 4.65 54824.40 88888.00 2014-04-13 21:53:45.875 103 12461.67 4.65 54824.45 88888.00 2014-04-13 21:53:46.000 103 12461.75 4.65 54824.45 88888.00 2014-04-13 21:53:46.125 103 12461.75 4.65 54824.45 88888.00 2014-04-13 21:53:46.250 103 12461.62 4.65 54824.47 88888.00 2014-04-13 21:53:46.375 103 12461.62 4.65 54824.45 88888.00 2014-04-13 21:53:46.500 103 12461.65 4.70 54824.45 88888.00 2014-04-13 21:53:46.625 103 12461.62 4.70 54824.45 88888.00 2014-04-13 21:53:46.750 103 12461.65 4.70 54824.43 88888.00 2014-04-13 21:53:46.875 103 12461.73 4.72 54824.43 88888.00 2014-04-13 21:53:47.000 103 12461.65 4.70 54824.43 88888.00 2014-04-13 21:53:47.125 103 12461.60 4.70 54824.45 88888.00 2014-04-13 21:53:47.250 103 12461.62 4.70 54824.47 88888.00 2014-04-13 21:53:47.375 103 12461.70 4.72 54824.45 88888.00 2014-04-13 21:53:47.500 103 12461.77 4.75 54824.45 88888.00 2014-04-13 21:53:47.625 103 12461.80 4.80 54824.47 88888.00 2014-04-13 21:53:47.750 103 12461.83 4.80 54824.45 88888.00 2014-04-13 21:53:47.875 103 12461.75 4.78 54824.45 88888.00 2014-04-13 21:53:48.000 103 12461.73 4.78 54824.45 88888.00 2014-04-13 21:53:48.125 103 12461.73 4.78 54824.47 88888.00 2014-04-13 21:53:48.250 103 12461.83 4.80 54824.47 88888.00 2014-04-13 21:53:48.375 103 12461.80 4.85 54824.47 88888.00 2014-04-13 21:53:48.500 103 12461.75 4.85 54824.47 88888.00 2014-04-13 21:53:48.625 103 12461.73 4.83 54824.45 88888.00 2014-04-13 21:53:48.750 103 12461.65 4.85 54824.45 88888.00 2014-04-13 21:53:48.875 103 12461.62 4.85 54824.47 88888.00 2014-04-13 21:53:49.000 103 12461.67 4.88 54824.47 88888.00 2014-04-13 21:53:49.125 103 12461.73 4.88 54824.45 88888.00 2014-04-13 21:53:49.250 103 12461.75 4.88 54824.43 88888.00 2014-04-13 21:53:49.375 103 12461.75 4.90 54824.47 88888.00 2014-04-13 21:53:49.500 103 12461.70 4.92 54824.47 88888.00 2014-04-13 21:53:49.625 103 12461.73 4.90 54824.47 88888.00 2014-04-13 21:53:49.750 103 12461.77 4.88 54824.47 88888.00 2014-04-13 21:53:49.875 103 12461.75 4.90 54824.47 88888.00 2014-04-13 21:53:50.000 103 12461.73 4.92 54824.45 88888.00 2014-04-13 21:53:50.125 103 12461.70 4.92 54824.47 88888.00 2014-04-13 21:53:50.250 103 12461.73 4.92 54824.53 88888.00 2014-04-13 21:53:50.375 103 12461.83 4.97 54824.53 88888.00 2014-04-13 21:53:50.500 103 12461.90 4.97 54824.53 88888.00 2014-04-13 21:53:50.625 103 12461.88 4.95 54824.47 88888.00 2014-04-13 21:53:50.750 103 12461.77 4.90 54824.50 88888.00 2014-04-13 21:53:50.875 103 12461.83 4.95 54824.50 88888.00 2014-04-13 21:53:51.000 103 12461.88 4.97 54824.50 88888.00 2014-04-13 21:53:51.125 103 12461.83 5.00 54824.50 88888.00 2014-04-13 21:53:51.250 103 12461.80 5.00 54824.50 88888.00 2014-04-13 21:53:51.375 103 12461.80 5.03 54824.47 88888.00 2014-04-13 21:53:51.500 103 12461.77 5.03 54824.47 88888.00 2014-04-13 21:53:51.625 103 12461.75 5.05 54824.45 88888.00 2014-04-13 21:53:51.750 103 12461.75 5.08 54824.40 88888.00 2014-04-13 21:53:51.875 103 12461.77 5.08 54824.47 88888.00 2014-04-13 21:53:52.000 103 12461.88 5.08 54824.47 88888.00 2014-04-13 21:53:52.125 103 12461.95 5.08 54824.50 88888.00 2014-04-13 21:53:52.250 103 12462.00 5.08 54824.50 88888.00 2014-04-13 21:53:52.375 103 12461.98 5.12 54824.50 88888.00 2014-04-13 21:53:52.500 103 12461.90 5.10 54824.47 88888.00 2014-04-13 21:53:52.625 103 12461.85 5.12 54824.53 88888.00 2014-04-13 21:53:52.750 103 12461.95 5.15 54824.53 88888.00 2014-04-13 21:53:52.875 103 12461.98 5.15 54824.53 88888.00 2014-04-13 21:53:53.000 103 12461.95 5.15 54824.55 88888.00 2014-04-13 21:53:53.125 103 12461.92 5.15 54824.55 88888.00 2014-04-13 21:53:53.250 103 12461.92 5.15 54824.53 88888.00 2014-04-13 21:53:53.375 103 12461.98 5.20 54824.55 88888.00 2014-04-13 21:53:53.500 103 12461.95 5.20 54824.55 88888.00 2014-04-13 21:53:53.625 103 12461.88 5.17 54824.53 88888.00 2014-04-13 21:53:53.750 103 12461.85 5.22 54824.55 88888.00 2014-04-13 21:53:53.875 103 12461.88 5.22 54824.53 88888.00 2014-04-13 21:53:54.000 103 12461.90 5.17 54824.50 88888.00 2014-04-13 21:53:54.125 103 12461.92 5.20 54824.50 88888.00 2014-04-13 21:53:54.250 103 12461.95 5.25 54824.53 88888.00 2014-04-13 21:53:54.375 103 12462.00 5.25 54824.53 88888.00 2014-04-13 21:53:54.500 103 12461.95 5.25 54824.55 88888.00 2014-04-13 21:53:54.625 103 12461.95 5.28 54824.55 88888.00 2014-04-13 21:53:54.750 103 12461.90 5.30 54824.53 88888.00 2014-04-13 21:53:54.875 103 12461.90 5.28 54824.50 88888.00 2014-04-13 21:53:55.000 103 12461.92 5.25 54824.50 88888.00 2014-04-13 21:53:55.125 103 12461.92 5.22 54824.53 88888.00 2014-04-13 21:53:55.250 103 12461.90 5.30 54824.55 88888.00 2014-04-13 21:53:55.375 103 12461.92 5.33 54824.53 88888.00 2014-04-13 21:53:55.500 103 12461.95 5.33 54824.55 88888.00 2014-04-13 21:53:55.625 103 12461.92 5.35 54824.55 88888.00 2014-04-13 21:53:55.750 103 12461.90 5.35 54824.53 88888.00 2014-04-13 21:53:55.875 103 12461.95 5.38 54824.50 88888.00 2014-04-13 21:53:56.000 103 12461.95 5.38 54824.53 88888.00 2014-04-13 21:53:56.125 103 12461.95 5.38 54824.53 88888.00 2014-04-13 21:53:56.250 103 12461.92 5.38 54824.57 88888.00 2014-04-13 21:53:56.375 103 12461.98 5.40 54824.55 88888.00 2014-04-13 21:53:56.500 103 12461.92 5.42 54824.53 88888.00 2014-04-13 21:53:56.625 103 12461.90 5.42 54824.53 88888.00 2014-04-13 21:53:56.750 103 12461.90 5.42 54824.53 88888.00 2014-04-13 21:53:56.875 103 12461.95 5.45 54824.55 88888.00 2014-04-13 21:53:57.000 103 12461.92 5.45 54824.55 88888.00 2014-04-13 21:53:57.125 103 12461.90 5.45 54824.55 88888.00 2014-04-13 21:53:57.250 103 12461.95 5.45 54824.55 88888.00 2014-04-13 21:53:57.375 103 12461.95 5.47 54824.55 88888.00 2014-04-13 21:53:57.500 103 12461.90 5.45 54824.55 88888.00 2014-04-13 21:53:57.625 103 12461.88 5.42 54824.53 88888.00 2014-04-13 21:53:57.750 103 12461.88 5.47 54824.53 88888.00 2014-04-13 21:53:57.875 103 12461.92 5.47 54824.55 88888.00 2014-04-13 21:53:58.000 103 12461.92 5.45 54824.55 88888.00 2014-04-13 21:53:58.125 103 12461.90 5.47 54824.57 88888.00 2014-04-13 21:53:58.250 103 12461.88 5.47 54824.57 88888.00 2014-04-13 21:53:58.375 103 12461.88 5.47 54824.55 88888.00 2014-04-13 21:53:58.500 103 12461.85 5.50 54824.55 88888.00 2014-04-13 21:53:58.625 103 12461.85 5.53 54824.55 88888.00 2014-04-13 21:53:58.750 103 12461.90 5.58 54824.53 88888.00 2014-04-13 21:53:58.875 103 12461.98 5.55 54824.53 88888.00 2014-04-13 21:53:59.000 103 12461.98 5.53 54824.53 88888.00 2014-04-13 21:53:59.125 103 12461.92 5.53 54824.53 88888.00 2014-04-13 21:53:59.250 103 12461.92 5.50 54824.55 88888.00 2014-04-13 21:53:59.375 103 12461.90 5.53 54824.53 88888.00 2014-04-13 21:53:59.500 103 12461.85 5.55 54824.53 88888.00 2014-04-13 21:53:59.625 103 12461.85 5.60 54824.55 88888.00 2014-04-13 21:53:59.750 103 12461.88 5.60 54824.55 88888.00 2014-04-13 21:53:59.875 103 12461.92 5.58 54824.57 88888.00 2014-04-13 21:54:00.000 103 12461.92 5.60 54824.57 88888.00 2014-04-13 21:54:00.125 103 12461.90 5.60 54824.57 88888.00 2014-04-13 21:54:00.250 103 12461.85 5.58 54824.57 88888.00 2014-04-13 21:54:00.375 103 12461.85 5.60 54824.57 88888.00 2014-04-13 21:54:00.500 103 12461.90 5.62 54824.60 88888.00 2014-04-13 21:54:00.625 103 12461.92 5.67 54824.60 88888.00 2014-04-13 21:54:00.750 103 12461.95 5.70 54824.60 88888.00 2014-04-13 21:54:00.875 103 12461.98 5.65 54824.60 88888.00 2014-04-13 21:54:01.000 103 12461.95 5.62 54824.57 88888.00 2014-04-13 21:54:01.125 103 12461.90 5.62 54824.57 88888.00 2014-04-13 21:54:01.250 103 12461.98 5.62 54824.60 88888.00 2014-04-13 21:54:01.375 103 12462.00 5.65 54824.60 88888.00 2014-04-13 21:54:01.500 103 12461.92 5.65 54824.60 88888.00 2014-04-13 21:54:01.625 103 12461.85 5.65 54824.60 88888.00 2014-04-13 21:54:01.750 103 12461.88 5.70 54824.62 88888.00 2014-04-13 21:54:01.875 103 12461.90 5.70 54824.60 88888.00 2014-04-13 21:54:02.000 103 12461.90 5.70 54824.57 88888.00 2014-04-13 21:54:02.125 103 12461.98 5.70 54824.62 88888.00 2014-04-13 21:54:02.250 103 12461.95 5.70 54824.62 88888.00 2014-04-13 21:54:02.375 103 12461.90 5.72 54824.62 88888.00 2014-04-13 21:54:02.500 103 12461.88 5.75 54824.65 88888.00 2014-04-13 21:54:02.625 103 12461.88 5.72 54824.68 88888.00 2014-04-13 21:54:02.750 103 12461.95 5.72 54824.68 88888.00 2014-04-13 21:54:02.875 103 12461.95 5.75 54824.68 88888.00 2014-04-13 21:54:03.000 103 12461.92 5.78 54824.65 88888.00 2014-04-13 21:54:03.125 103 12461.95 5.78 54824.62 88888.00 2014-04-13 21:54:03.250 103 12461.85 5.75 54824.60 88888.00 2014-04-13 21:54:03.375 103 12461.77 5.78 54824.57 88888.00 2014-04-13 21:54:03.500 103 12461.80 5.80 54824.57 88888.00 2014-04-13 21:54:03.625 103 12461.88 5.80 54824.57 88888.00 2014-04-13 21:54:03.750 103 12461.90 5.83 54824.60 88888.00 2014-04-13 21:54:03.875 103 12462.02 5.83 54824.62 88888.00 2014-04-13 21:54:04.000 103 12462.08 5.83 54824.65 88888.00 2014-04-13 21:54:04.125 103 12462.05 5.85 54824.62 88888.00 2014-04-13 21:54:04.250 103 12461.95 5.83 54824.62 88888.00 2014-04-13 21:54:04.375 103 12461.92 5.85 54824.62 88888.00 2014-04-13 21:54:04.500 103 12461.98 5.83 54824.62 88888.00 2014-04-13 21:54:04.625 103 12461.92 5.83 54824.60 88888.00 2014-04-13 21:54:04.750 103 12461.92 5.85 54824.62 88888.00 2014-04-13 21:54:04.875 103 12461.92 5.85 54824.62 88888.00 2014-04-13 21:54:05.000 103 12461.95 5.85 54824.62 88888.00 2014-04-13 21:54:05.125 103 12461.98 5.88 54824.65 88888.00 2014-04-13 21:54:05.250 103 12461.95 5.88 54824.62 88888.00 2014-04-13 21:54:05.375 103 12462.00 5.88 54824.62 88888.00 2014-04-13 21:54:05.500 103 12462.00 5.88 54824.62 88888.00 2014-04-13 21:54:05.625 103 12462.00 5.90 54824.62 88888.00 2014-04-13 21:54:05.750 103 12461.98 5.90 54824.62 88888.00 2014-04-13 21:54:05.875 103 12462.02 5.90 54824.62 88888.00 2014-04-13 21:54:06.000 103 12461.98 5.90 54824.62 88888.00 2014-04-13 21:54:06.125 103 12461.90 5.90 54824.65 88888.00 2014-04-13 21:54:06.250 103 12461.88 5.92 54824.65 88888.00 2014-04-13 21:54:06.375 103 12461.95 5.90 54824.62 88888.00 2014-04-13 21:54:06.500 103 12461.90 5.90 54824.62 88888.00 2014-04-13 21:54:06.625 103 12461.88 5.92 54824.62 88888.00 2014-04-13 21:54:06.750 103 12461.90 5.97 54824.62 88888.00 2014-04-13 21:54:06.875 103 12461.88 5.97 54824.65 88888.00 2014-04-13 21:54:07.000 103 12461.90 5.95 54824.65 88888.00 2014-04-13 21:54:07.125 103 12461.88 5.95 54824.65 88888.00 2014-04-13 21:54:07.250 103 12461.85 5.95 54824.68 88888.00 2014-04-13 21:54:07.375 103 12461.88 6.00 54824.68 88888.00 2014-04-13 21:54:07.500 103 12461.92 6.00 54824.65 88888.00 2014-04-13 21:54:07.625 103 12461.95 5.97 54824.65 88888.00 2014-04-13 21:54:07.750 103 12461.98 5.95 54824.62 88888.00 2014-04-13 21:54:07.875 103 12461.92 5.97 54824.62 88888.00 2014-04-13 21:54:08.000 103 12461.88 6.00 54824.65 88888.00 2014-04-13 21:54:08.125 103 12461.88 6.03 54824.65 88888.00 2014-04-13 21:54:08.250 103 12461.85 6.03 54824.65 88888.00 2014-04-13 21:54:08.375 103 12461.83 6.03 54824.65 88888.00 2014-04-13 21:54:08.500 103 12461.88 6.03 54824.65 88888.00 2014-04-13 21:54:08.625 103 12461.85 6.00 54824.65 88888.00 2014-04-13 21:54:08.750 103 12461.83 6.05 54824.65 88888.00 2014-04-13 21:54:08.875 103 12461.95 6.10 54824.68 88888.00 2014-04-13 21:54:09.000 103 12461.95 6.10 54824.68 88888.00 2014-04-13 21:54:09.125 103 12461.90 6.05 54824.65 88888.00 2014-04-13 21:54:09.250 103 12461.77 6.03 54824.68 88888.00 2014-04-13 21:54:09.375 103 12461.75 6.08 54824.68 88888.00 2014-04-13 21:54:09.500 103 12461.77 6.08 54824.68 88888.00 2014-04-13 21:54:09.625 103 12461.80 6.12 54824.70 88888.00 2014-04-13 21:54:09.750 103 12461.83 6.12 54824.68 88888.00 2014-04-13 21:54:09.875 103 12461.88 6.10 54824.68 88888.00 2014-04-13 21:54:10.000 103 12461.85 6.12 54824.65 88888.00 2014-04-13 21:54:10.125 103 12461.85 6.15 54824.68 88888.00 2014-04-13 21:54:10.250 103 12461.83 6.12 54824.68 88888.00 2014-04-13 21:54:10.375 103 12461.83 6.12 54824.68 88888.00 2014-04-13 21:54:10.500 103 12461.80 6.12 54824.70 88888.00 2014-04-13 21:54:10.625 103 12461.80 6.15 54824.68 88888.00 2014-04-13 21:54:10.750 103 12461.73 6.15 54824.68 88888.00 2014-04-13 21:54:10.875 103 12461.65 6.12 54824.65 88888.00 2014-04-13 21:54:11.000 103 12461.65 6.15 54824.65 88888.00 2014-04-13 21:54:11.125 103 12461.70 6.15 54824.68 88888.00 2014-04-13 21:54:11.250 103 12461.75 6.17 54824.68 88888.00 2014-04-13 21:54:11.375 103 12461.75 6.20 54824.70 88888.00 2014-04-13 21:54:11.500 103 12461.77 6.17 54824.70 88888.00 2014-04-13 21:54:11.625 103 12461.83 6.17 54824.70 88888.00 2014-04-13 21:54:11.750 103 12461.83 6.20 54824.70 88888.00 2014-04-13 21:54:11.875 103 12461.85 6.22 54824.70 88888.00 2014-04-13 21:54:12.000 103 12461.80 6.22 54824.70 88888.00 2014-04-13 21:54:12.125 103 12461.75 6.25 54824.70 88888.00 2014-04-13 21:54:12.250 103 12461.77 6.22 54824.70 88888.00 2014-04-13 21:54:12.375 103 12461.83 6.25 54824.70 88888.00 2014-04-13 21:54:12.500 103 12461.85 6.25 54824.72 88888.00 2014-04-13 21:54:12.625 103 12461.80 6.25 54824.72 88888.00 2014-04-13 21:54:12.750 103 12461.85 6.28 54824.72 88888.00 2014-04-13 21:54:12.875 103 12461.88 6.25 54824.70 88888.00 2014-04-13 21:54:13.000 103 12461.80 6.22 54824.70 88888.00 2014-04-13 21:54:13.125 103 12461.73 6.28 54824.72 88888.00 2014-04-13 21:54:13.250 103 12461.75 6.25 54824.72 88888.00 2014-04-13 21:54:13.375 103 12461.75 6.28 54824.75 88888.00 2014-04-13 21:54:13.500 103 12461.70 6.28 54824.70 88888.00 2014-04-13 21:54:13.625 103 12461.67 6.30 54824.70 88888.00 2014-04-13 21:54:13.750 103 12461.67 6.30 54824.72 88888.00 2014-04-13 21:54:13.875 103 12461.73 6.28 54824.72 88888.00 2014-04-13 21:54:14.000 103 12461.75 6.30 54824.72 88888.00 2014-04-13 21:54:14.125 103 12461.65 6.33 54824.70 88888.00 2014-04-13 21:54:14.250 103 12461.60 6.30 54824.70 88888.00 2014-04-13 21:54:14.375 103 12461.67 6.33 54824.72 88888.00 2014-04-13 21:54:14.500 103 12461.77 6.35 54824.72 88888.00 2014-04-13 21:54:14.625 103 12461.83 6.33 54824.72 88888.00 2014-04-13 21:54:14.750 103 12461.77 6.33 54824.72 88888.00 2014-04-13 21:54:14.875 103 12461.70 6.35 54824.72 88888.00 2014-04-13 21:54:15.000 103 12461.65 6.35 54824.72 88888.00 2014-04-13 21:54:15.125 103 12461.67 6.35 54824.72 88888.00 2014-04-13 21:54:15.250 103 12461.73 6.33 54824.75 88888.00 2014-04-13 21:54:15.375 103 12461.73 6.38 54824.75 88888.00 2014-04-13 21:54:15.500 103 12461.70 6.38 54824.78 88888.00 2014-04-13 21:54:15.625 103 12461.67 6.33 54824.75 88888.00 2014-04-13 21:54:15.750 103 12461.62 6.35 54824.72 88888.00 2014-04-13 21:54:15.875 103 12461.62 6.35 54824.75 88888.00 2014-04-13 21:54:16.000 103 12461.67 6.38 54824.75 88888.00 2014-04-13 21:54:16.125 103 12461.65 6.38 54824.75 88888.00 2014-04-13 21:54:16.250 103 12461.65 6.38 54824.75 88888.00 2014-04-13 21:54:16.375 103 12461.65 6.40 54824.72 88888.00 2014-04-13 21:54:16.500 103 12461.60 6.40 54824.72 88888.00 2014-04-13 21:54:16.625 103 12461.55 6.40 54824.72 88888.00 2014-04-13 21:54:16.750 103 12461.55 6.40 54824.75 88888.00 2014-04-13 21:54:16.875 103 12461.62 6.40 54824.75 88888.00 2014-04-13 21:54:17.000 103 12461.70 6.38 54824.75 88888.00 2014-04-13 21:54:17.125 103 12461.67 6.38 54824.75 88888.00 2014-04-13 21:54:17.250 103 12461.65 6.35 54824.75 88888.00 2014-04-13 21:54:17.375 103 12461.67 6.40 54824.78 88888.00 2014-04-13 21:54:17.500 103 12461.73 6.42 54824.78 88888.00 2014-04-13 21:54:17.625 103 12461.80 6.42 54824.78 88888.00 2014-04-13 21:54:17.750 103 12461.80 6.42 54824.78 88888.00 2014-04-13 21:54:17.875 103 12461.77 6.42 54824.72 88888.00 2014-04-13 21:54:18.000 103 12461.73 6.40 54824.72 88888.00 2014-04-13 21:54:18.125 103 12461.70 6.40 54824.72 88888.00 2014-04-13 21:54:18.250 103 12461.65 6.40 54824.78 88888.00 2014-04-13 21:54:18.375 103 12461.67 6.45 54824.78 88888.00 2014-04-13 21:54:18.500 103 12461.70 6.45 54824.75 88888.00 2014-04-13 21:54:18.625 103 12461.70 6.42 54824.75 88888.00 2014-04-13 21:54:18.750 103 12461.67 6.40 54824.72 88888.00 2014-04-13 21:54:18.875 103 12461.60 6.40 54824.75 88888.00 2014-04-13 21:54:19.000 103 12461.62 6.45 54824.75 88888.00 2014-04-13 21:54:19.125 103 12461.60 6.45 54824.80 88888.00 2014-04-13 21:54:19.250 103 12461.58 6.47 54824.78 88888.00 2014-04-13 21:54:19.375 103 12461.58 6.47 54824.78 88888.00 2014-04-13 21:54:19.500 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:19.625 103 12461.58 6.45 54824.78 88888.00 2014-04-13 21:54:19.750 103 12461.60 6.45 54824.78 88888.00 2014-04-13 21:54:19.875 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:20.000 103 12461.55 6.42 54824.78 88888.00 2014-04-13 21:54:20.125 103 12461.60 6.42 54824.78 88888.00 2014-04-13 21:54:20.250 103 12461.62 6.42 54824.80 88888.00 2014-04-13 21:54:20.375 103 12461.60 6.45 54824.80 88888.00 2014-04-13 21:54:20.500 103 12461.55 6.45 54824.80 88888.00 2014-04-13 21:54:20.625 103 12461.58 6.47 54824.80 88888.00 2014-04-13 21:54:20.750 103 12461.60 6.47 54824.78 88888.00 2014-04-13 21:54:20.875 103 12461.58 6.45 54824.78 88888.00 2014-04-13 21:54:21.000 103 12461.58 6.45 54824.75 88888.00 2014-04-13 21:54:21.125 103 12461.55 6.45 54824.78 88888.00 2014-04-13 21:54:21.250 103 12461.55 6.45 54824.80 88888.00 2014-04-13 21:54:21.375 103 12461.60 6.45 54824.78 88888.00 2014-04-13 21:54:21.500 103 12461.60 6.45 54824.78 88888.00 2014-04-13 21:54:21.625 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:21.750 103 12461.52 6.47 54824.78 88888.00 2014-04-13 21:54:21.875 103 12461.55 6.50 54824.78 88888.00 2014-04-13 21:54:22.000 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:22.125 103 12461.55 6.47 54824.80 88888.00 2014-04-13 21:54:22.250 103 12461.52 6.47 54824.78 88888.00 2014-04-13 21:54:22.375 103 12461.52 6.45 54824.75 88888.00 2014-04-13 21:54:22.500 103 12461.58 6.45 54824.75 88888.00 2014-04-13 21:54:22.625 103 12461.58 6.50 54824.78 88888.00 2014-04-13 21:54:22.750 103 12461.60 6.50 54824.78 88888.00 2014-04-13 21:54:22.875 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:23.000 103 12461.55 6.50 54824.78 88888.00 2014-04-13 21:54:23.125 103 12461.55 6.47 54824.75 88888.00 2014-04-13 21:54:23.250 103 12461.55 6.50 54824.78 88888.00 2014-04-13 21:54:23.375 103 12461.58 6.50 54824.78 88888.00 2014-04-13 21:54:23.500 103 12461.55 6.50 54824.78 88888.00 2014-04-13 21:54:23.625 103 12461.55 6.47 54824.78 88888.00 2014-04-13 21:54:23.750 103 12461.60 6.50 54824.78 88888.00 2014-04-13 21:54:23.875 103 12461.60 6.50 54824.78 88888.00 2014-04-13 21:54:24.000 103 12461.58 6.50 54824.78 88888.00 2014-04-13 21:54:24.125 103 12461.62 6.53 54824.78 88888.00 2014-04-13 21:54:24.250 103 12461.60 6.47 54824.78 88888.00 2014-04-13 21:54:24.375 103 12461.62 6.50 54824.78 88888.00 2014-04-13 21:54:24.500 103 12461.58 6.53 54824.78 88888.00 2014-04-13 21:54:24.625 103 12461.60 6.53 54824.78 88888.00 2014-04-13 21:54:24.750 103 12461.60 6.55 54824.78 88888.00 2014-04-13 21:54:24.875 103 12461.58 6.55 54824.78 88888.00 2014-04-13 21:54:25.000 103 12461.60 6.53 54824.75 88888.00 2014-04-13 21:54:25.125 103 12461.60 6.55 54824.78 88888.00 2014-04-13 21:54:25.250 103 12461.55 6.53 54824.75 88888.00 2014-04-13 21:54:25.375 103 12461.55 6.47 54824.75 88888.00 2014-04-13 21:54:25.500 103 12461.65 6.50 54824.78 88888.00 2014-04-13 21:54:25.625 103 12461.70 6.53 54824.82 88888.00 2014-04-13 21:54:25.750 103 12461.60 6.55 54824.78 88888.00 2014-04-13 21:54:25.875 103 12461.50 6.53 54824.78 88888.00 2014-04-13 21:54:26.000 103 12461.52 6.53 54824.78 88888.00 2014-04-13 21:54:26.125 103 12461.55 6.53 54824.78 88888.00 2014-04-13 21:54:26.250 103 12461.58 6.50 54824.78 88888.00 2014-04-13 21:54:26.375 103 12461.65 6.50 54824.78 88888.00 2014-04-13 21:54:26.500 103 12461.62 6.53 54824.78 88888.00 2014-04-13 21:54:26.625 103 12461.58 6.55 54824.78 88888.00 2014-04-13 21:54:26.750 103 12461.58 6.58 54824.80 88888.00 2014-04-13 21:54:26.875 103 12461.58 6.58 54824.78 88888.00 2014-04-13 21:54:27.000 103 12461.52 6.55 54824.75 88888.00 2014-04-13 21:54:27.125 103 12461.50 6.53 54824.78 88888.00 2014-04-13 21:54:27.250 103 12461.50 6.53 54824.75 88888.00 2014-04-13 21:54:27.375 103 12461.58 6.55 54824.75 88888.00 2014-04-13 21:54:27.500 103 12461.55 6.55 54824.75 88888.00 2014-04-13 21:54:27.625 103 12461.55 6.58 54824.75 88888.00 2014-04-13 21:54:27.750 103 12461.58 6.58 54824.78 88888.00 2014-04-13 21:54:27.875 103 12461.60 6.58 54824.78 88888.00 2014-04-13 21:54:28.000 103 12461.65 6.60 54824.78 88888.00 2014-04-13 21:54:28.125 103 12461.65 6.58 54824.75 88888.00 2014-04-13 21:54:28.250 103 12461.67 6.60 54824.75 88888.00 2014-04-13 21:54:28.375 103 12461.65 6.58 54824.75 88888.00 2014-04-13 21:54:28.500 103 12461.58 6.58 54824.75 88888.00 2014-04-13 21:54:28.625 103 12461.55 6.58 54824.75 88888.00 2014-04-13 21:54:28.750 103 12461.60 6.60 54824.75 88888.00 2014-04-13 21:54:28.875 103 12461.62 6.62 54824.75 88888.00 2014-04-13 21:54:29.000 103 12461.60 6.62 54824.72 88888.00 2014-04-13 21:54:29.125 103 12461.62 6.62 54824.75 88888.00 2014-04-13 21:54:29.250 103 12461.60 6.60 54824.75 88888.00 2014-04-13 21:54:29.375 103 12461.65 6.60 54824.72 88888.00 2014-04-13 21:54:29.500 103 12461.67 6.60 54824.75 88888.00 2014-04-13 21:54:29.625 103 12461.65 6.60 54824.72 88888.00 2014-04-13 21:54:29.750 103 12461.62 6.60 54824.75 88888.00 2014-04-13 21:54:29.875 103 12461.67 6.60 54824.78 88888.00 2014-04-13 21:54:30.000 103 12461.70 6.62 54824.75 88888.00 2014-04-13 21:54:30.125 103 12461.67 6.60 54824.75 88888.00 2014-04-13 21:54:30.250 103 12461.62 6.60 54824.80 88888.00 2014-04-13 21:54:30.375 103 12461.70 6.62 54824.78 88888.00 2014-04-13 21:54:30.500 103 12461.70 6.60 54824.75 88888.00 2014-04-13 21:54:30.625 103 12461.75 6.60 54824.75 88888.00 2014-04-13 21:54:30.750 103 12461.77 6.65 54824.75 88888.00 2014-04-13 21:54:30.875 103 12461.80 6.62 54824.72 88888.00 2014-04-13 21:54:31.000 103 12461.75 6.65 54824.72 88888.00 2014-04-13 21:54:31.125 103 12461.77 6.65 54824.72 88888.00 2014-04-13 21:54:31.250 103 12461.75 6.62 54824.72 88888.00 2014-04-13 21:54:31.375 103 12461.73 6.62 54824.72 88888.00 2014-04-13 21:54:31.500 103 12461.70 6.62 54824.70 88888.00 2014-04-13 21:54:31.625 103 12461.75 6.67 54824.72 88888.00 2014-04-13 21:54:31.750 103 12461.85 6.65 54824.75 88888.00 2014-04-13 21:54:31.875 103 12461.80 6.62 54824.75 88888.00 2014-04-13 21:54:32.000 103 12461.75 6.62 54824.72 88888.00 2014-04-13 21:54:32.125 103 12461.73 6.65 54824.72 88888.00 2014-04-13 21:54:32.250 103 12461.70 6.65 54824.72 88888.00 2014-04-13 21:54:32.375 103 12461.73 6.65 54824.75 88888.00 2014-04-13 21:54:32.500 103 12461.83 6.67 54824.75 88888.00 2014-04-13 21:54:32.625 103 12461.77 6.67 54824.75 88888.00 2014-04-13 21:54:32.750 103 12461.67 6.65 54824.70 88888.00 2014-04-13 21:54:32.875 103 12461.65 6.62 54824.68 88888.00 2014-04-13 21:54:33.000 103 12461.65 6.62 54824.68 88888.00 2014-04-13 21:54:33.125 103 12461.65 6.62 54824.72 88888.00 2014-04-13 21:54:33.250 103 12461.65 6.62 54824.75 88888.00 2014-04-13 21:54:33.375 103 12461.70 6.65 54824.75 88888.00 2014-04-13 21:54:33.500 103 12461.67 6.65 54824.72 88888.00 2014-04-13 21:54:33.625 103 12461.65 6.65 54824.72 88888.00 2014-04-13 21:54:33.750 103 12461.67 6.65 54824.75 88888.00 2014-04-13 21:54:33.875 103 12461.70 6.65 54824.75 88888.00 2014-04-13 21:54:34.000 103 12461.75 6.62 54824.72 88888.00 2014-04-13 21:54:34.125 103 12461.75 6.62 54824.72 88888.00 2014-04-13 21:54:34.250 103 12461.70 6.62 54824.72 88888.00 2014-04-13 21:54:34.375 103 12461.73 6.65 54824.75 88888.00 2014-04-13 21:54:34.500 103 12461.83 6.67 54824.75 88888.00 2014-04-13 21:54:34.625 103 12461.88 6.67 54824.75 88888.00 2014-04-13 21:54:34.750 103 12461.88 6.70 54824.72 88888.00 2014-04-13 21:54:34.875 103 12461.85 6.67 54824.72 88888.00 2014-04-13 21:54:35.000 103 12461.80 6.65 54824.72 88888.00 2014-04-13 21:54:35.125 103 12461.75 6.65 54824.75 88888.00 2014-04-13 21:54:35.250 103 12461.77 6.65 54824.75 88888.00 2014-04-13 21:54:35.375 103 12461.83 6.62 54824.75 88888.00 2014-04-13 21:54:35.500 103 12461.85 6.62 54824.75 88888.00 2014-04-13 21:54:35.625 103 12461.80 6.62 54824.75 88888.00 2014-04-13 21:54:35.750 103 12461.83 6.62 54824.72 88888.00 2014-04-13 21:54:35.875 103 12461.92 6.65 54824.75 88888.00 2014-04-13 21:54:36.000 103 12461.92 6.60 54824.72 88888.00 2014-04-13 21:54:36.125 103 12461.92 6.62 54824.72 88888.00 2014-04-13 21:54:36.250 103 12461.92 6.65 54824.72 88888.00 2014-04-13 21:54:36.375 103 12461.95 6.65 54824.72 88888.00 2014-04-13 21:54:36.500 103 12461.92 6.62 54824.72 88888.00 2014-04-13 21:54:36.625 103 12461.90 6.62 54824.72 88888.00 2014-04-13 21:54:36.750 103 12461.92 6.60 54824.72 88888.00 2014-04-13 21:54:36.875 103 12461.95 6.60 54824.70 88888.00 2014-04-13 21:54:37.000 103 12461.98 6.60 54824.70 88888.00 2014-04-13 21:54:37.125 103 12461.98 6.60 54824.70 88888.00 2014-04-13 21:54:37.250 103 12461.95 6.58 54824.70 88888.00 2014-04-13 21:54:37.375 103 12461.98 6.60 54824.70 88888.00 2014-04-13 21:54:37.500 103 12462.00 6.62 54824.72 88888.00 2014-04-13 21:54:37.625 103 12462.02 6.62 54824.70 88888.00 2014-04-13 21:54:37.750 103 12462.00 6.62 54824.70 88888.00 2014-04-13 21:54:37.875 103 12462.05 6.60 54824.70 88888.00 2014-04-13 21:54:38.000 103 12462.00 6.58 54824.70 88888.00 2014-04-13 21:54:38.125 103 12462.00 6.60 54824.72 88888.00 2014-04-13 21:54:38.250 103 12461.98 6.60 54824.72 88888.00 2014-04-13 21:54:38.375 103 12462.00 6.60 54824.72 88888.00 2014-04-13 21:54:38.500 103 12462.02 6.58 54824.72 88888.00 2014-04-13 21:54:38.625 103 12462.05 6.55 54824.72 88888.00 2014-04-13 21:54:38.750 103 12462.05 6.58 54824.72 88888.00 2014-04-13 21:54:38.875 103 12462.05 6.58 54824.72 88888.00 2014-04-13 21:54:39.000 103 12461.98 6.58 54824.72 88888.00 2014-04-13 21:54:39.125 103 12461.95 6.55 54824.70 88888.00 2014-04-13 21:54:39.250 103 12462.00 6.53 54824.72 88888.00 2014-04-13 21:54:39.375 103 12462.00 6.55 54824.70 88888.00 2014-04-13 21:54:39.500 103 12461.88 6.58 54824.70 88888.00 2014-04-13 21:54:39.625 103 12461.83 6.55 54824.72 88888.00 2014-04-13 21:54:39.750 103 12461.88 6.58 54824.70 88888.00 2014-04-13 21:54:39.875 103 12461.98 6.58 54824.72 88888.00 2014-04-13 21:54:40.000 103 12462.00 6.55 54824.70 88888.00 2014-04-13 21:54:40.125 103 12461.95 6.50 54824.70 88888.00 2014-04-13 21:54:40.250 103 12461.95 6.53 54824.70 88888.00 2014-04-13 21:54:40.375 103 12462.02 6.53 54824.70 88888.00 2014-04-13 21:54:40.500 103 12462.08 6.55 54824.72 88888.00 2014-04-13 21:54:40.625 103 12462.00 6.50 54824.70 88888.00 2014-04-13 21:54:40.750 103 12461.98 6.47 54824.70 88888.00 2014-04-13 21:54:40.875 103 12461.92 6.50 54824.68 88888.00 2014-04-13 21:54:41.000 103 12461.98 6.50 54824.70 88888.00 2014-04-13 21:54:41.125 103 12462.02 6.53 54824.72 88888.00 2014-04-13 21:54:41.250 103 12462.05 6.50 54824.70 88888.00 2014-04-13 21:54:41.375 103 12462.05 6.50 54824.70 88888.00 2014-04-13 21:54:41.500 103 12461.98 6.50 54824.70 88888.00 2014-04-13 21:54:41.625 103 12461.95 6.45 54824.68 88888.00 2014-04-13 21:54:41.750 103 12461.98 6.47 54824.68 88888.00 2014-04-13 21:54:41.875 103 12462.02 6.47 54824.68 88888.00 2014-04-13 21:54:42.000 103 12462.02 6.45 54824.68 88888.00 2014-04-13 21:54:42.125 103 12462.02 6.42 54824.70 88888.00 2014-04-13 21:54:42.250 103 12462.00 6.40 54824.72 88888.00 2014-04-13 21:54:42.375 103 12462.02 6.40 54824.70 88888.00 2014-04-13 21:54:42.500 103 12462.08 6.42 54824.68 88888.00 2014-04-13 21:54:42.625 103 12462.10 6.45 54824.70 88888.00 2014-04-13 21:54:42.750 103 12462.15 6.45 54824.70 88888.00 2014-04-13 21:54:42.875 103 12462.08 6.42 54824.68 88888.00 2014-04-13 21:54:43.000 103 12462.05 6.38 54824.65 88888.00 2014-04-13 21:54:43.125 103 12462.17 6.40 54824.70 88888.00 2014-04-13 21:54:43.250 103 12462.17 6.42 54824.70 88888.00 2014-04-13 21:54:43.375 103 12462.12 6.40 54824.68 88888.00 2014-04-13 21:54:43.500 103 12462.10 6.40 54824.70 88888.00 2014-04-13 21:54:43.625 103 12462.15 6.40 54824.70 88888.00 2014-04-13 21:54:43.750 103 12462.15 6.40 54824.70 88888.00 2014-04-13 21:54:43.875 103 12462.15 6.38 54824.70 88888.00 2014-04-13 21:54:44.000 103 12462.17 6.38 54824.70 88888.00 2014-04-13 21:54:44.125 103 12462.15 6.38 54824.70 88888.00 2014-04-13 21:54:44.250 103 12462.12 6.35 54824.70 88888.00 2014-04-13 21:54:44.375 103 12462.15 6.35 54824.70 88888.00 2014-04-13 21:54:44.500 103 12462.17 6.35 54824.70 88888.00 2014-04-13 21:54:44.625 103 12462.17 6.35 54824.72 88888.00 2014-04-13 21:54:44.750 103 12462.17 6.35 54824.72 88888.00 2014-04-13 21:54:44.875 103 12462.17 6.38 54824.70 88888.00 2014-04-13 21:54:45.000 103 12462.17 6.33 54824.68 88888.00 2014-04-13 21:54:45.125 103 12462.15 6.33 54824.70 88888.00 2014-04-13 21:54:45.250 103 12462.12 6.30 54824.68 88888.00 2014-04-13 21:54:45.375 103 12462.10 6.30 54824.68 88888.00 2014-04-13 21:54:45.500 103 12462.10 6.28 54824.68 88888.00 2014-04-13 21:54:45.625 103 12462.12 6.30 54824.70 88888.00 2014-04-13 21:54:45.750 103 12462.15 6.28 54824.68 88888.00 2014-04-13 21:54:45.875 103 12462.15 6.25 54824.70 88888.00 2014-04-13 21:54:46.000 103 12462.10 6.22 54824.65 88888.00 2014-04-13 21:54:46.125 103 12462.08 6.22 54824.68 88888.00 2014-04-13 21:54:46.250 103 12462.08 6.20 54824.68 88888.00 2014-04-13 21:54:46.375 103 12462.15 6.20 54824.65 88888.00 2014-04-13 21:54:46.500 103 12462.25 6.20 54824.68 88888.00 2014-04-13 21:54:46.625 103 12462.25 6.20 54824.65 88888.00 2014-04-13 21:54:46.750 103 12462.30 6.17 54824.65 88888.00 2014-04-13 21:54:46.875 103 12462.30 6.17 54824.62 88888.00 2014-04-13 21:54:47.000 103 12462.27 6.17 54824.65 88888.00 2014-04-13 21:54:47.125 103 12462.25 6.17 54824.68 88888.00 2014-04-13 21:54:47.250 103 12462.17 6.12 54824.65 88888.00 2014-04-13 21:54:47.375 103 12462.20 6.15 54824.68 88888.00 2014-04-13 21:54:47.500 103 12462.25 6.15 54824.68 88888.00 2014-04-13 21:54:47.625 103 12462.35 6.12 54824.70 88888.00 2014-04-13 21:54:47.750 103 12462.42 6.12 54824.70 88888.00 2014-04-13 21:54:47.875 103 12462.40 6.10 54824.68 88888.00 2014-04-13 21:54:48.000 103 12462.38 6.10 54824.68 88888.00 2014-04-13 21:54:48.125 103 12462.38 6.12 54824.70 88888.00 2014-04-13 21:54:48.250 103 12462.38 6.05 54824.68 88888.00 2014-04-13 21:54:48.375 103 12462.40 6.05 54824.65 88888.00 2014-04-13 21:54:48.500 103 12462.38 6.05 54824.68 88888.00 2014-04-13 21:54:48.625 103 12462.33 6.08 54824.70 88888.00 2014-04-13 21:54:48.750 103 12462.33 6.10 54824.70 88888.00 2014-04-13 21:54:48.875 103 12462.38 6.03 54824.70 88888.00 2014-04-13 21:54:49.000 103 12462.40 6.03 54824.68 88888.00 2014-04-13 21:54:49.125 103 12462.40 6.03 54824.65 88888.00 2014-04-13 21:54:49.250 103 12462.38 6.05 54824.65 88888.00 2014-04-13 21:54:49.375 103 12462.42 6.08 54824.68 88888.00 2014-04-13 21:54:49.500 103 12462.38 6.03 54824.68 88888.00 2014-04-13 21:54:49.625 103 12462.35 6.00 54824.65 88888.00 2014-04-13 21:54:49.750 103 12462.35 6.03 54824.62 88888.00 2014-04-13 21:54:49.875 103 12462.38 6.00 54824.65 88888.00 2014-04-13 21:54:50.000 103 12462.38 5.95 54824.62 88888.00 2014-04-13 21:54:50.125 103 12462.38 5.97 54824.65 88888.00 2014-04-13 21:54:50.250 103 12462.42 5.95 54824.68 88888.00 2014-04-13 21:54:50.375 103 12462.48 6.00 54824.65 88888.00 2014-04-13 21:54:50.500 103 12462.45 6.00 54824.70 88888.00 2014-04-13 21:54:50.625 103 12462.48 5.95 54824.70 88888.00 2014-04-13 21:54:50.750 103 12462.52 5.92 54824.65 88888.00 2014-04-13 21:54:50.875 103 12462.55 5.90 54824.68 88888.00 2014-04-13 21:54:51.000 103 12462.55 5.92 54824.65 88888.00 2014-04-13 21:54:51.125 103 12462.52 5.92 54824.70 88888.00 2014-04-13 21:54:51.250 103 12462.48 5.92 54824.70 88888.00 2014-04-13 21:54:51.375 103 12462.45 5.92 54824.68 88888.00 2014-04-13 21:54:51.500 103 12462.45 5.90 54824.65 88888.00 2014-04-13 21:54:51.625 103 12462.50 5.95 54824.65 88888.00 2014-04-13 21:54:51.750 103 12462.48 5.92 54824.65 88888.00 2014-04-13 21:54:51.875 103 12462.50 5.90 54824.68 88888.00 2014-04-13 21:54:52.000 103 12462.50 5.88 54824.65 88888.00 2014-04-13 21:54:52.125 103 12462.48 5.88 54824.68 88888.00 2014-04-13 21:54:52.250 103 12462.48 5.88 54824.68 88888.00 2014-04-13 21:54:52.375 103 12462.48 5.88 54824.68 88888.00 2014-04-13 21:54:52.500 103 12462.55 5.90 54824.68 88888.00 2014-04-13 21:54:52.625 103 12462.58 5.90 54824.68 88888.00 2014-04-13 21:54:52.750 103 12462.58 5.88 54824.70 88888.00 2014-04-13 21:54:52.875 103 12462.58 5.88 54824.70 88888.00 2014-04-13 21:54:53.000 103 12462.60 5.88 54824.68 88888.00 2014-04-13 21:54:53.125 103 12462.65 5.88 54824.68 88888.00 2014-04-13 21:54:53.250 103 12462.58 5.85 54824.70 88888.00 2014-04-13 21:54:53.375 103 12462.58 5.85 54824.70 88888.00 2014-04-13 21:54:53.500 103 12462.55 5.85 54824.70 88888.00 2014-04-13 21:54:53.625 103 12462.67 5.88 54824.68 88888.00 2014-04-13 21:54:53.750 103 12462.70 5.90 54824.68 88888.00 2014-04-13 21:54:53.875 103 12462.70 5.90 54824.68 88888.00 2014-04-13 21:54:54.000 103 12462.62 5.85 54824.68 88888.00 2014-04-13 21:54:54.125 103 12462.62 5.83 54824.70 88888.00 2014-04-13 21:54:54.250 103 12462.67 5.83 54824.68 88888.00 2014-04-13 21:54:54.375 103 12462.75 5.85 54824.68 88888.00 2014-04-13 21:54:54.500 103 12462.73 5.83 54824.70 88888.00 2014-04-13 21:54:54.625 103 12462.62 5.83 54824.70 88888.00 2014-04-13 21:54:54.750 103 12462.55 5.83 54824.70 88888.00 2014-04-13 21:54:54.875 103 12462.67 5.83 54824.70 88888.00 2014-04-13 21:54:55.000 103 12462.75 5.78 54824.62 88888.00 2014-04-13 21:54:55.125 103 12462.73 5.78 54824.65 88888.00 2014-04-13 21:54:55.250 103 12462.70 5.78 54824.65 88888.00 2014-04-13 21:54:55.375 103 12462.70 5.80 54824.65 88888.00 2014-04-13 21:54:55.500 103 12462.73 5.80 54824.65 88888.00 2014-04-13 21:54:55.625 103 12462.77 5.83 54824.68 88888.00 2014-04-13 21:54:55.750 103 12462.83 5.85 54824.68 88888.00 2014-04-13 21:54:55.875 103 12462.83 5.83 54824.68 88888.00 2014-04-13 21:54:56.000 103 12462.80 5.83 54824.65 88888.00 2014-04-13 21:54:56.125 103 12462.80 5.83 54824.68 88888.00 2014-04-13 21:54:56.250 103 12462.83 5.80 54824.68 88888.00 2014-04-13 21:54:56.375 103 12462.90 5.80 54824.72 88888.00 2014-04-13 21:54:56.500 103 12462.80 5.78 54824.70 88888.00 2014-04-13 21:54:56.625 103 12462.73 5.78 54824.68 88888.00 2014-04-13 21:54:56.750 103 12462.75 5.78 54824.68 88888.00 2014-04-13 21:54:56.875 103 12462.77 5.80 54824.68 88888.00 2014-04-13 21:54:57.000 103 12462.80 5.83 54824.68 88888.00 2014-04-13 21:54:57.125 103 12462.80 5.78 54824.68 88888.00 2014-04-13 21:54:57.250 103 12462.77 5.78 54824.68 88888.00 2014-04-13 21:54:57.375 103 12462.83 5.80 54824.68 88888.00 2014-04-13 21:54:57.500 103 12462.85 5.83 54824.65 88888.00 2014-04-13 21:54:57.625 103 12462.77 5.80 54824.68 88888.00 2014-04-13 21:54:57.750 103 12462.77 5.83 54824.68 88888.00 2014-04-13 21:54:57.875 103 12462.83 5.85 54824.68 88888.00 2014-04-13 21:54:58.000 103 12462.80 5.80 54824.68 88888.00 2014-04-13 21:54:58.125 103 12462.80 5.78 54824.68 88888.00 2014-04-13 21:54:58.250 103 12462.83 5.80 54824.68 88888.00 2014-04-13 21:54:58.375 103 12462.88 5.83 54824.68 88888.00 2014-04-13 21:54:58.500 103 12462.92 5.83 54824.70 88888.00 2014-04-13 21:54:58.625 103 12462.92 5.85 54824.70 88888.00 2014-04-13 21:54:58.750 103 12462.85 5.85 54824.70 88888.00 2014-04-13 21:54:58.875 103 12462.88 5.83 54824.68 88888.00 2014-04-13 21:54:59.000 103 12462.90 5.80 54824.68 88888.00 2014-04-13 21:54:59.125 103 12462.90 5.83 54824.70 88888.00 2014-04-13 21:54:59.250 103 12462.90 5.83 54824.70 88888.00 2014-04-13 21:54:59.375 103 12462.92 5.85 54824.68 88888.00 2014-04-13 21:54:59.500 103 12462.88 5.85 54824.70 88888.00 2014-04-13 21:54:59.625 103 12462.88 5.85 54824.70 88888.00 2014-04-13 21:54:59.750 103 12462.95 5.85 54824.70 88888.00 2014-04-13 21:54:59.875 103 12462.95 5.83 54824.70 88888.00 2014-04-13 21:55:00.000 103 12462.95 5.80 54824.68 88888.00 2014-04-13 21:55:00.125 103 12462.98 5.83 54824.68 88888.00 2014-04-13 21:55:00.250 103 12462.95 5.80 54824.70 88888.00 2014-04-13 21:55:00.375 103 12462.92 5.83 54824.68 88888.00 2014-04-13 21:55:00.500 103 12462.90 5.83 54824.68 88888.00 2014-04-13 21:55:00.625 103 12462.98 5.85 54824.70 88888.00 2014-04-13 21:55:00.750 103 12462.95 5.85 54824.70 88888.00 2014-04-13 21:55:00.875 103 12462.92 5.88 54824.70 88888.00 2014-04-13 21:55:01.000 103 12462.92 5.88 54824.70 88888.00 2014-04-13 21:55:01.125 103 12462.90 5.88 54824.70 88888.00 2014-04-13 21:55:01.250 103 12462.88 5.85 54824.70 88888.00 2014-04-13 21:55:01.375 103 12462.95 5.88 54824.72 88888.00 2014-04-13 21:55:01.500 103 12463.00 5.88 54824.70 88888.00 2014-04-13 21:55:01.625 103 12463.05 5.88 54824.72 88888.00 2014-04-13 21:55:01.750 103 12463.05 5.90 54824.75 88888.00 2014-04-13 21:55:01.875 103 12463.02 5.90 54824.72 88888.00 2014-04-13 21:55:02.000 103 12463.02 5.90 54824.70 88888.00 2014-04-13 21:55:02.125 103 12463.08 5.95 54824.72 88888.00 2014-04-13 21:55:02.250 103 12463.05 5.90 54824.70 88888.00 2014-04-13 21:55:02.375 103 12462.98 5.90 54824.72 88888.00 2014-04-13 21:55:02.500 103 12463.00 5.92 54824.72 88888.00 2014-04-13 21:55:02.625 103 12463.02 5.92 54824.72 88888.00 2014-04-13 21:55:02.750 103 12462.95 5.92 54824.70 88888.00 2014-04-13 21:55:02.875 103 12462.95 5.92 54824.72 88888.00 2014-04-13 21:55:03.000 103 12462.98 5.90 54824.70 88888.00 2014-04-13 21:55:03.125 103 12463.00 5.92 54824.70 88888.00 2014-04-13 21:55:03.250 103 12462.95 5.92 54824.75 88888.00 2014-04-13 21:55:03.375 103 12463.00 5.92 54824.75 88888.00 2014-04-13 21:55:03.500 103 12462.98 5.97 54824.72 88888.00 2014-04-13 21:55:03.625 103 12463.02 5.97 54824.75 88888.00 2014-04-13 21:55:03.750 103 12463.05 5.92 54824.72 88888.00 2014-04-13 21:55:03.875 103 12463.02 5.92 54824.72 88888.00 2014-04-13 21:55:04.000 103 12463.00 5.95 54824.70 88888.00 2014-04-13 21:55:04.125 103 12462.98 5.95 54824.75 88888.00 2014-04-13 21:55:04.250 103 12463.00 5.97 54824.75 88888.00 2014-04-13 21:55:04.375 103 12463.05 5.97 54824.72 88888.00 2014-04-13 21:55:04.500 103 12463.10 5.97 54824.75 88888.00 2014-04-13 21:55:04.625 103 12463.10 5.97 54824.75 88888.00 2014-04-13 21:55:04.750 103 12463.05 5.92 54824.75 88888.00 2014-04-13 21:55:04.875 103 12463.02 5.95 54824.78 88888.00 2014-04-13 21:55:05.000 103 12463.02 5.97 54824.75 88888.00 2014-04-13 21:55:05.125 103 12463.05 6.00 54824.75 88888.00 2014-04-13 21:55:05.250 103 12463.02 5.97 54824.75 88888.00 2014-04-13 21:55:05.375 103 12463.08 6.00 54824.75 88888.00 2014-04-13 21:55:05.500 103 12463.05 6.05 54824.75 88888.00 2014-04-13 21:55:05.625 103 12463.05 6.03 54824.75 88888.00 2014-04-13 21:55:05.750 103 12463.00 6.00 54824.75 88888.00 2014-04-13 21:55:05.875 103 12463.00 6.03 54824.75 88888.00 2014-04-13 21:55:06.000 103 12463.02 5.97 54824.78 88888.00 2014-04-13 21:55:06.125 103 12463.02 6.03 54824.75 88888.00 2014-04-13 21:55:06.250 103 12462.98 6.00 54824.75 88888.00 2014-04-13 21:55:06.375 103 12463.00 6.03 54824.75 88888.00 2014-04-13 21:55:06.500 103 12463.02 6.03 54824.75 88888.00 2014-04-13 21:55:06.625 103 12463.02 6.05 54824.75 88888.00 2014-04-13 21:55:06.750 103 12463.02 6.05 54824.78 88888.00 2014-04-13 21:55:06.875 103 12463.05 6.05 54824.75 88888.00 2014-04-13 21:55:07.000 103 12463.05 6.08 54824.75 88888.00 2014-04-13 21:55:07.125 103 12462.98 6.08 54824.78 88888.00 2014-04-13 21:55:07.250 103 12462.95 6.10 54824.78 88888.00 2014-04-13 21:55:07.375 103 12463.00 6.10 54824.78 88888.00 2014-04-13 21:55:07.500 103 12463.08 6.10 54824.78 88888.00 2014-04-13 21:55:07.625 103 12463.10 6.10 54824.78 88888.00 2014-04-13 21:55:07.750 103 12463.12 6.10 54824.78 88888.00 2014-04-13 21:55:07.875 103 12463.12 6.10 54824.78 88888.00 2014-04-13 21:55:08.000 103 12463.08 6.10 54824.75 88888.00 2014-04-13 21:55:08.125 103 12463.08 6.08 54824.78 88888.00 2014-04-13 21:55:08.250 103 12462.98 6.05 54824.80 88888.00 2014-04-13 21:55:08.375 103 12463.00 6.08 54824.78 88888.00 2014-04-13 21:55:08.500 103 12463.08 6.10 54824.80 88888.00 2014-04-13 21:55:08.625 103 12463.12 6.10 54824.80 88888.00 2014-04-13 21:55:08.750 103 12463.10 6.12 54824.78 88888.00 2014-04-13 21:55:08.875 103 12463.10 6.12 54824.80 88888.00 2014-04-13 21:55:09.000 103 12463.08 6.15 54824.80 88888.00 2014-04-13 21:55:09.125 103 12463.10 6.10 54824.80 88888.00 2014-04-13 21:55:09.250 103 12463.05 6.08 54824.80 88888.00 2014-04-13 21:55:09.375 103 12463.10 6.10 54824.78 88888.00 2014-04-13 21:55:09.500 103 12463.17 6.12 54824.80 88888.00 2014-04-13 21:55:09.625 103 12463.17 6.15 54824.82 88888.00 2014-04-13 21:55:09.750 103 12463.15 6.15 54824.78 88888.00 2014-04-13 21:55:09.875 103 12463.08 6.15 54824.78 88888.00 2014-04-13 21:55:10.000 103 12463.08 6.15 54824.78 88888.00 2014-04-13 21:55:10.125 103 12463.02 6.15 54824.80 88888.00 2014-04-13 21:55:10.250 103 12462.98 6.10 54824.80 88888.00 2014-04-13 21:55:10.375 103 12463.02 6.12 54824.78 88888.00 2014-04-13 21:55:10.500 103 12463.05 6.17 54824.80 88888.00 2014-04-13 21:55:10.625 103 12463.08 6.17 54824.80 88888.00 2014-04-13 21:55:10.750 103 12463.08 6.17 54824.80 88888.00 2014-04-13 21:55:10.875 103 12463.05 6.12 54824.80 88888.00 2014-04-13 21:55:11.000 103 12463.05 6.15 54824.80 88888.00 2014-04-13 21:55:11.125 103 12463.15 6.15 54824.80 88888.00 2014-04-13 21:55:11.250 103 12463.15 6.15 54824.80 88888.00 2014-04-13 21:55:11.375 103 12463.20 6.20 54824.78 88888.00 2014-04-13 21:55:11.500 103 12463.17 6.17 54824.80 88888.00 2014-04-13 21:55:11.625 103 12463.10 6.15 54824.82 88888.00 2014-04-13 21:55:11.750 103 12463.10 6.15 54824.82 88888.00 2014-04-13 21:55:11.875 103 12463.12 6.20 54824.82 88888.00 2014-04-13 21:55:12.000 103 12463.12 6.20 54824.82 88888.00 2014-04-13 21:55:12.125 103 12463.10 6.15 54824.82 88888.00 2014-04-13 21:55:12.250 103 12463.05 6.15 54824.85 88888.00 2014-04-13 21:55:12.375 103 12463.15 6.17 54824.85 88888.00 2014-04-13 21:55:12.500 103 12463.23 6.17 54824.82 88888.00 2014-04-13 21:55:12.625 103 12463.17 6.17 54824.80 88888.00 2014-04-13 21:55:12.750 103 12463.12 6.17 54824.82 88888.00 2014-04-13 21:55:12.875 103 12463.10 6.17 54824.82 88888.00 2014-04-13 21:55:13.000 103 12463.10 6.20 54824.85 88888.00 2014-04-13 21:55:13.125 103 12463.12 6.17 54824.82 88888.00 2014-04-13 21:55:13.250 103 12463.08 6.20 54824.82 88888.00 2014-04-13 21:55:13.375 103 12463.10 6.25 54824.82 88888.00 2014-04-13 21:55:13.500 103 12463.12 6.25 54824.82 88888.00 2014-04-13 21:55:13.625 103 12463.12 6.22 54824.80 88888.00 2014-04-13 21:55:13.750 103 12463.10 6.20 54824.80 88888.00 2014-04-13 21:55:13.875 103 12463.12 6.20 54824.82 88888.00 2014-04-13 21:55:14.000 103 12463.12 6.20 54824.82 88888.00 2014-04-13 21:55:14.125 103 12463.12 6.22 54824.82 88888.00 2014-04-13 21:55:14.250 103 12463.08 6.20 54824.85 88888.00 2014-04-13 21:55:14.375 103 12463.12 6.22 54824.88 88888.00 2014-04-13 21:55:14.500 103 12463.10 6.22 54824.85 88888.00 2014-04-13 21:55:14.625 103 12463.10 6.22 54824.85 88888.00 2014-04-13 21:55:14.750 103 12463.17 6.22 54824.85 88888.00 2014-04-13 21:55:14.875 103 12463.20 6.22 54824.88 88888.00 2014-04-13 21:55:15.000 103 12463.17 6.22 54824.85 88888.00 2014-04-13 21:55:15.125 103 12463.15 6.25 54824.85 88888.00 2014-04-13 21:55:15.250 103 12463.17 6.22 54824.85 88888.00 2014-04-13 21:55:15.375 103 12463.20 6.22 54824.85 88888.00 2014-04-13 21:55:15.500 103 12463.15 6.25 54824.85 88888.00 2014-04-13 21:55:15.625 103 12463.20 6.22 54824.90 88888.00 2014-04-13 21:55:15.750 103 12463.25 6.25 54824.88 88888.00 2014-04-13 21:55:15.875 103 12463.25 6.28 54824.85 88888.00 2014-04-13 21:55:16.000 103 12463.23 6.25 54824.85 88888.00 2014-04-13 21:55:16.125 103 12463.17 6.22 54824.88 88888.00 2014-04-13 21:55:16.250 103 12463.15 6.25 54824.88 88888.00 2014-04-13 21:55:16.375 103 12463.20 6.30 54824.88 88888.00 2014-04-13 21:55:16.500 103 12463.17 6.28 54824.88 88888.00 2014-04-13 21:55:16.625 103 12463.10 6.30 54824.85 88888.00 2014-04-13 21:55:16.750 103 12463.10 6.30 54824.88 88888.00 2014-04-13 21:55:16.875 103 12463.15 6.28 54824.90 88888.00 2014-04-13 21:55:17.000 103 12463.12 6.33 54824.88 88888.00 2014-04-13 21:55:17.125 103 12463.12 6.33 54824.88 88888.00 2014-04-13 21:55:17.250 103 12463.12 6.30 54824.85 88888.00 2014-04-13 21:55:17.375 103 12463.15 6.33 54824.85 88888.00 2014-04-13 21:55:17.500 103 12463.17 6.35 54824.88 88888.00 2014-04-13 21:55:17.625 103 12463.17 6.33 54824.88 88888.00 2014-04-13 21:55:17.750 103 12463.20 6.33 54824.88 88888.00 2014-04-13 21:55:17.875 103 12463.20 6.30 54824.88 88888.00 2014-04-13 21:55:18.000 103 12463.15 6.30 54824.85 88888.00 2014-04-13 21:55:18.125 103 12463.10 6.33 54824.85 88888.00 2014-04-13 21:55:18.250 103 12463.15 6.35 54824.90 88888.00 2014-04-13 21:55:18.375 103 12463.17 6.38 54824.90 88888.00 2014-04-13 21:55:18.500 103 12463.12 6.38 54824.88 88888.00 2014-04-13 21:55:18.625 103 12463.15 6.40 54824.88 88888.00 2014-04-13 21:55:18.750 103 12463.17 6.38 54824.90 88888.00 2014-04-13 21:55:18.875 103 12463.23 6.38 54824.90 88888.00 2014-04-13 21:55:19.000 103 12463.23 6.40 54824.93 88888.00 2014-04-13 21:55:19.125 103 12463.23 6.40 54824.93 88888.00 2014-04-13 21:55:19.250 103 12463.12 6.40 54824.93 88888.00 2014-04-13 21:55:19.375 103 12463.12 6.40 54824.90 88888.00 2014-04-13 21:55:19.500 103 12463.15 6.40 54824.93 88888.00 2014-04-13 21:55:19.625 103 12463.20 6.40 54824.90 88888.00 2014-04-13 21:55:19.750 103 12463.23 6.42 54824.95 88888.00 2014-04-13 21:55:19.875 103 12463.17 6.45 54824.93 88888.00 2014-04-13 21:55:20.000 103 12463.10 6.45 54824.93 88888.00 2014-04-13 21:55:20.125 103 12463.10 6.45 54824.90 88888.00 2014-04-13 21:55:20.250 103 12463.10 6.42 54824.93 88888.00 2014-04-13 21:55:20.375 103 12463.12 6.45 54824.88 88888.00 2014-04-13 21:55:20.500 103 12463.10 6.50 54824.93 88888.00 2014-04-13 21:55:20.625 103 12463.10 6.50 54824.95 88888.00 2014-04-13 21:55:20.750 103 12463.10 6.50 54824.93 88888.00 2014-04-13 21:55:20.875 103 12463.15 6.47 54824.93 88888.00 2014-04-13 21:55:21.000 103 12463.20 6.53 54824.90 88888.00 2014-04-13 21:55:21.125 103 12463.17 6.50 54824.93 88888.00 2014-04-13 21:55:21.250 103 12463.12 6.50 54824.95 88888.00 2014-04-13 21:55:21.375 103 12463.12 6.50 54824.95 88888.00 2014-04-13 21:55:21.500 103 12463.15 6.50 54824.95 88888.00 2014-04-13 21:55:21.625 103 12463.12 6.53 54824.97 88888.00 2014-04-13 21:55:21.750 103 12463.12 6.53 54825.00 88888.00 2014-04-13 21:55:21.875 103 12463.10 6.58 54824.97 88888.00 2014-04-13 21:55:22.000 103 12463.12 6.58 54825.00 88888.00 2014-04-13 21:55:22.125 103 12463.10 6.60 54825.00 88888.00 2014-04-13 21:55:22.250 103 12463.08 6.60 54824.97 88888.00 2014-04-13 21:55:22.375 103 12463.15 6.62 54824.97 88888.00 2014-04-13 21:55:22.500 103 12463.20 6.65 54824.97 88888.00 2014-04-13 21:55:22.625 103 12463.20 6.65 54825.00 88888.00 2014-04-13 21:55:22.750 103 12463.17 6.62 54825.00 88888.00 2014-04-13 21:55:22.875 103 12463.15 6.62 54824.97 88888.00 2014-04-13 21:55:23.000 103 12463.17 6.62 54824.95 88888.00 2014-04-13 21:55:23.125 103 12463.25 6.65 54824.97 88888.00 2014-04-13 21:55:23.250 103 12463.20 6.62 54825.00 88888.00 2014-04-13 21:55:23.375 103 12463.20 6.67 54825.03 88888.00 2014-04-13 21:55:23.500 103 12463.23 6.70 54825.05 88888.00 2014-04-13 21:55:23.625 103 12463.17 6.70 54825.00 88888.00 2014-04-13 21:55:23.750 103 12463.17 6.67 54824.97 88888.00 2014-04-13 21:55:23.875 103 12463.17 6.67 54824.97 88888.00 2014-04-13 21:55:24.000 103 12463.12 6.67 54825.00 88888.00 2014-04-13 21:55:24.125 103 12463.10 6.70 54825.03 88888.00 2014-04-13 21:55:24.250 103 12463.12 6.72 54825.03 88888.00 2014-04-13 21:55:24.375 103 12463.17 6.75 54825.03 88888.00 2014-04-13 21:55:24.500 103 12463.15 6.75 54825.03 88888.00 2014-04-13 21:55:24.625 103 12463.20 6.72 54825.05 88888.00 2014-04-13 21:55:24.750 103 12463.23 6.78 54825.05 88888.00 2014-04-13 21:55:24.875 103 12463.20 6.78 54825.03 88888.00 2014-04-13 21:55:25.000 103 12463.20 6.80 54825.00 88888.00 2014-04-13 21:55:25.125 103 12463.15 6.83 54825.03 88888.00 2014-04-13 21:55:25.250 103 12463.15 6.83 54825.05 88888.00 2014-04-13 21:55:25.375 103 12463.25 6.85 54825.03 88888.00 2014-04-13 21:55:25.500 103 12463.23 6.83 54825.03 88888.00 2014-04-13 21:55:25.625 103 12463.23 6.83 54825.03 88888.00 2014-04-13 21:55:25.750 103 12463.27 6.88 54825.03 88888.00 2014-04-13 21:55:25.875 103 12463.23 6.90 54825.05 88888.00 2014-04-13 21:55:26.000 103 12463.20 6.90 54825.03 88888.00 2014-04-13 21:55:26.125 103 12463.23 6.88 54825.07 88888.00 2014-04-13 21:55:26.250 103 12463.23 6.90 54825.05 88888.00 2014-04-13 21:55:26.375 103 12463.23 6.90 54825.05 88888.00 2014-04-13 21:55:26.500 103 12463.23 6.90 54825.05 88888.00 2014-04-13 21:55:26.625 103 12463.27 6.92 54825.03 88888.00 2014-04-13 21:55:26.750 103 12463.33 6.97 54825.07 88888.00 2014-04-13 21:55:26.875 103 12463.30 6.97 54825.05 88888.00 2014-04-13 21:55:27.000 103 12463.27 7.00 54825.07 88888.00 2014-04-13 21:55:27.125 103 12463.33 7.03 54825.10 88888.00 2014-04-13 21:55:27.250 103 12463.27 7.00 54825.05 88888.00 2014-04-13 21:55:27.375 103 12463.30 7.00 54825.03 88888.00 2014-04-13 21:55:27.500 103 12463.30 7.03 54825.00 88888.00 2014-04-13 21:55:27.625 103 12463.27 7.00 54825.03 88888.00 2014-04-13 21:55:27.750 103 12463.33 7.03 54825.07 88888.00 2014-04-13 21:55:27.875 103 12463.35 7.05 54825.05 88888.00 2014-04-13 21:55:28.000 103 12463.30 7.05 54825.00 88888.00 2014-04-13 21:55:28.125 103 12463.25 7.08 54825.05 88888.00 2014-04-13 21:55:28.250 103 12463.30 7.05 54825.07 88888.00 2014-04-13 21:55:28.375 103 12463.33 7.05 54825.05 88888.00 2014-04-13 21:55:28.500 103 12463.38 7.10 54825.03 88888.00 2014-04-13 21:55:28.625 103 12463.40 7.12 54825.05 88888.00 2014-04-13 21:55:28.750 103 12463.42 7.15 54825.03 88888.00 2014-04-13 21:55:28.875 103 12463.40 7.12 54825.05 88888.00 2014-04-13 21:55:29.000 103 12463.42 7.15 54825.05 88888.00 2014-04-13 21:55:29.125 103 12463.40 7.15 54825.03 88888.00 2014-04-13 21:55:29.250 103 12463.40 7.15 54825.05 88888.00 2014-04-13 21:55:29.375 103 12463.45 7.17 54825.00 88888.00 2014-04-13 21:55:29.500 103 12463.40 7.17 54825.03 88888.00 2014-04-13 21:55:29.625 103 12463.40 7.17 54825.05 88888.00 2014-04-13 21:55:29.750 103 12463.38 7.17 54825.05 88888.00 2014-04-13 21:55:29.875 103 12463.42 7.20 54825.05 88888.00 2014-04-13 21:55:30.000 103 12463.42 7.22 54825.05 88888.00 2014-04-13 21:55:30.125 103 12463.45 7.25 54825.07 88888.00 2014-04-13 21:55:30.250 103 12463.50 7.22 54825.05 88888.00 2014-04-13 21:55:30.375 103 12463.55 7.25 54825.07 88888.00 2014-04-13 21:55:30.500 103 12463.50 7.25 54825.05 88888.00 2014-04-13 21:55:30.625 103 12463.50 7.28 54825.07 88888.00 2014-04-13 21:55:30.750 103 12463.52 7.30 54825.10 88888.00 2014-04-13 21:55:30.875 103 12463.48 7.28 54825.07 88888.00 2014-04-13 21:55:31.000 103 12463.48 7.30 54825.05 88888.00 2014-04-13 21:55:31.125 103 12463.52 7.30 54825.05 88888.00 2014-04-13 21:55:31.250 103 12463.48 7.33 54825.05 88888.00 2014-04-13 21:55:31.375 103 12463.52 7.33 54825.05 88888.00 2014-04-13 21:55:31.500 103 12463.60 7.33 54825.05 88888.00 2014-04-13 21:55:31.625 103 12463.60 7.33 54825.05 88888.00 2014-04-13 21:55:31.750 103 12463.60 7.35 54825.05 88888.00 2014-04-13 21:55:31.875 103 12463.62 7.38 54825.03 88888.00 2014-04-13 21:55:32.000 103 12463.65 7.35 54825.03 88888.00 2014-04-13 21:55:32.125 103 12463.60 7.40 54825.00 88888.00 2014-04-13 21:55:32.250 103 12463.52 7.40 54825.05 88888.00 2014-04-13 21:55:32.375 103 12463.58 7.40 54825.07 88888.00 2014-04-13 21:55:32.500 103 12463.58 7.40 54825.07 88888.00 2014-04-13 21:55:32.625 103 12463.58 7.42 54825.03 88888.00 2014-04-13 21:55:32.750 103 12463.60 7.40 54825.05 88888.00 2014-04-13 21:55:32.875 103 12463.62 7.42 54824.97 88888.00 2014-04-13 21:55:33.000 103 12463.67 7.45 54825.05 88888.00 2014-04-13 21:55:33.125 103 12463.62 7.45 54825.00 88888.00 2014-04-13 21:55:33.250 103 12463.62 7.42 54825.03 88888.00 2014-04-13 21:55:33.375 103 12463.62 7.45 54825.00 88888.00 2014-04-13 21:55:33.500 103 12463.62 7.45 54825.00 88888.00 2014-04-13 21:55:33.625 103 12463.62 7.50 54825.00 88888.00 2014-04-13 21:55:33.750 103 12463.65 7.47 54825.03 88888.00 2014-04-13 21:55:33.875 103 12463.70 7.45 54825.03 88888.00 2014-04-13 21:55:34.000 103 12463.75 7.47 54825.03 88888.00 2014-04-13 21:55:34.125 103 12463.80 7.50 54825.05 88888.00 2014-04-13 21:55:34.250 103 12463.83 7.47 54825.05 88888.00 2014-04-13 21:55:34.375 103 12463.85 7.50 54825.05 88888.00 2014-04-13 21:55:34.500 103 12463.80 7.53 54825.05 88888.00 2014-04-13 21:55:34.625 103 12463.83 7.53 54825.03 88888.00 2014-04-13 21:55:34.750 103 12463.77 7.55 54825.03 88888.00 2014-04-13 21:55:34.875 103 12463.80 7.53 54825.05 88888.00 2014-04-13 21:55:35.000 103 12463.85 7.58 54825.00 88888.00 2014-04-13 21:55:35.125 103 12463.85 7.53 54824.97 88888.00 2014-04-13 21:55:35.250 103 12463.85 7.50 54824.97 88888.00 2014-04-13 21:55:35.375 103 12463.92 7.55 54825.03 88888.00 2014-04-13 21:55:35.500 103 12463.92 7.60 54825.03 88888.00 2014-04-13 21:55:35.625 103 12463.88 7.60 54825.03 88888.00 2014-04-13 21:55:35.750 103 12463.80 7.60 54825.03 88888.00 2014-04-13 21:55:35.875 103 12463.83 7.60 54825.03 88888.00 2014-04-13 21:55:36.000 103 12463.90 7.58 54825.03 88888.00 2014-04-13 21:55:36.125 103 12463.98 7.58 54825.00 88888.00 2014-04-13 21:55:36.250 103 12464.00 7.60 54825.03 88888.00 2014-04-13 21:55:36.375 103 12463.95 7.60 54824.97 88888.00 2014-04-13 21:55:36.500 103 12463.90 7.62 54824.97 88888.00 2014-04-13 21:55:36.625 103 12463.95 7.62 54824.97 88888.00 2014-04-13 21:55:36.750 103 12463.98 7.60 54825.00 88888.00 2014-04-13 21:55:36.875 103 12463.98 7.60 54824.97 88888.00 2014-04-13 21:55:37.000 103 12464.02 7.60 54825.00 88888.00 2014-04-13 21:55:37.125 103 12464.10 7.65 54825.00 88888.00 2014-04-13 21:55:37.250 103 12464.10 7.62 54825.03 88888.00 2014-04-13 21:55:37.375 103 12464.10 7.65 54825.00 88888.00 2014-04-13 21:55:37.500 103 12464.08 7.65 54824.97 88888.00 2014-04-13 21:55:37.625 103 12464.08 7.65 54824.97 88888.00 2014-04-13 21:55:37.750 103 12464.08 7.65 54824.97 88888.00 2014-04-13 21:55:37.875 103 12464.12 7.67 54824.95 88888.00 2014-04-13 21:55:38.000 103 12464.10 7.65 54825.00 88888.00 2014-04-13 21:55:38.125 103 12464.08 7.65 54825.00 88888.00 2014-04-13 21:55:38.250 103 12464.08 7.62 54824.95 88888.00 2014-04-13 21:55:38.375 103 12464.10 7.60 54824.97 88888.00 2014-04-13 21:55:38.500 103 12464.15 7.65 54825.00 88888.00 2014-04-13 21:55:38.625 103 12464.23 7.65 54824.97 88888.00 2014-04-13 21:55:38.750 103 12464.25 7.65 54824.97 88888.00 2014-04-13 21:55:38.875 103 12464.27 7.65 54824.93 88888.00 2014-04-13 21:55:39.000 103 12464.27 7.67 54824.93 88888.00 2014-04-13 21:55:39.125 103 12464.27 7.67 54824.95 88888.00 2014-04-13 21:55:39.250 103 12464.25 7.65 54824.95 88888.00 2014-04-13 21:55:39.375 103 12464.27 7.65 54824.95 88888.00 2014-04-13 21:55:39.500 103 12464.27 7.65 54824.95 88888.00 2014-04-13 21:55:39.625 103 12464.30 7.67 54824.95 88888.00 2014-04-13 21:55:39.750 103 12464.38 7.70 54824.93 88888.00 2014-04-13 21:55:39.875 103 12464.38 7.70 54824.95 88888.00 2014-04-13 21:55:40.000 103 12464.38 7.65 54824.93 88888.00 2014-04-13 21:55:40.125 103 12464.38 7.62 54824.93 88888.00 2014-04-13 21:55:40.250 103 12464.38 7.67 54824.95 88888.00 2014-04-13 21:55:40.375 103 12464.40 7.67 54824.93 88888.00 2014-04-13 21:55:40.500 103 12464.38 7.67 54824.93 88888.00 2014-04-13 21:55:40.625 103 12464.35 7.65 54824.93 88888.00 2014-04-13 21:55:40.750 103 12464.35 7.67 54824.90 88888.00 2014-04-13 21:55:40.875 103 12464.40 7.65 54824.93 88888.00 2014-04-13 21:55:41.000 103 12464.38 7.65 54824.90 88888.00 2014-04-13 21:55:41.125 103 12464.38 7.67 54824.88 88888.00 2014-04-13 21:55:41.250 103 12464.40 7.67 54824.90 88888.00 2014-04-13 21:55:41.375 103 12464.52 7.67 54824.90 88888.00 2014-04-13 21:55:41.500 103 12464.55 7.67 54824.90 88888.00 2014-04-13 21:55:41.625 103 12464.52 7.67 54824.93 88888.00 2014-04-13 21:55:41.750 103 12464.50 7.67 54824.93 88888.00 2014-04-13 21:55:41.875 103 12464.52 7.70 54824.90 88888.00 2014-04-13 21:55:42.000 103 12464.60 7.67 54824.90 88888.00 2014-04-13 21:55:42.125 103 12464.65 7.67 54824.93 88888.00 2014-04-13 21:55:42.250 103 12464.67 7.65 54824.90 88888.00 2014-04-13 21:55:42.375 103 12464.73 7.67 54824.88 88888.00 2014-04-13 21:55:42.500 103 12464.80 7.67 54824.88 88888.00 2014-04-13 21:55:42.625 103 12464.83 7.65 54824.90 88888.00 2014-04-13 21:55:42.750 103 12464.77 7.67 54824.90 88888.00 2014-04-13 21:55:42.875 103 12464.75 7.70 54824.90 88888.00 2014-04-13 21:55:43.000 103 12464.77 7.72 54824.90 88888.00 2014-04-13 21:55:43.125 103 12464.85 7.67 54824.90 88888.00 2014-04-13 21:55:43.250 103 12464.88 7.62 54824.88 88888.00 2014-04-13 21:55:43.375 103 12464.88 7.65 54824.85 88888.00 2014-04-13 21:55:43.500 103 12464.85 7.65 54824.88 88888.00 2014-04-13 21:55:43.625 103 12464.85 7.62 54824.90 88888.00 2014-04-13 21:55:43.750 103 12464.90 7.65 54824.90 88888.00 2014-04-13 21:55:43.875 103 12464.90 7.65 54824.90 88888.00 2014-04-13 21:55:44.000 103 12464.88 7.60 54824.85 88888.00 2014-04-13 21:55:44.125 103 12464.90 7.65 54824.93 88888.00 2014-04-13 21:55:44.250 103 12464.92 7.67 54824.90 88888.00 2014-04-13 21:55:44.375 103 12464.98 7.65 54824.88 88888.00 2014-04-13 21:55:44.500 103 12465.00 7.60 54824.85 88888.00 2014-04-13 21:55:44.625 103 12465.08 7.60 54824.85 88888.00 2014-04-13 21:55:44.750 103 12465.02 7.60 54824.88 88888.00 2014-04-13 21:55:44.875 103 12465.02 7.60 54824.90 88888.00 2014-04-13 21:55:45.000 103 12465.08 7.55 54824.88 88888.00 2014-04-13 21:55:45.125 103 12465.00 7.55 54824.85 88888.00 2014-04-13 21:55:45.250 103 12464.95 7.58 54824.88 88888.00 2014-04-13 21:55:45.375 103 12465.02 7.60 54824.82 88888.00 2014-04-13 21:55:45.500 103 12465.17 7.62 54824.85 88888.00 2014-04-13 21:55:45.625 103 12465.20 7.58 54824.88 88888.00 2014-04-13 21:55:45.750 103 12465.05 7.55 54824.88 88888.00 2014-04-13 21:55:45.875 103 12464.98 7.58 54824.88 88888.00 2014-04-13 21:55:46.000 103 12465.05 7.55 54824.88 88888.00 2014-04-13 21:55:46.125 103 12465.12 7.58 54824.88 88888.00 2014-04-13 21:55:46.250 103 12465.15 7.55 54824.85 88888.00 2014-04-13 21:55:46.375 103 12465.12 7.53 54824.82 88888.00 2014-04-13 21:55:46.500 103 12465.17 7.55 54824.82 88888.00 2014-04-13 21:55:46.625 103 12465.17 7.53 54824.85 88888.00 2014-04-13 21:55:46.750 103 12465.27 7.53 54824.85 88888.00 2014-04-13 21:55:46.875 103 12465.33 7.50 54824.85 88888.00 2014-04-13 21:55:47.000 103 12465.35 7.50 54824.80 88888.00 2014-04-13 21:55:47.125 103 12465.35 7.50 54824.82 88888.00 2014-04-13 21:55:47.250 103 12465.35 7.47 54824.85 88888.00 2014-04-13 21:55:47.375 103 12465.35 7.47 54824.82 88888.00 2014-04-13 21:55:47.500 103 12465.33 7.45 54824.80 88888.00 2014-04-13 21:55:47.625 103 12465.33 7.47 54824.80 88888.00 2014-04-13 21:55:47.750 103 12465.40 7.50 54824.82 88888.00 2014-04-13 21:55:47.875 103 12465.40 7.45 54824.82 88888.00 2014-04-13 21:55:48.000 103 12465.38 7.47 54824.78 88888.00 2014-04-13 21:55:48.125 103 12465.38 7.45 54824.82 88888.00 2014-04-13 21:55:48.250 103 12465.42 7.40 54824.82 88888.00 2014-04-13 21:55:48.375 103 12465.45 7.42 54824.80 88888.00 2014-04-13 21:55:48.500 103 12465.52 7.42 54824.80 88888.00 2014-04-13 21:55:48.625 103 12465.55 7.42 54824.80 88888.00 2014-04-13 21:55:48.750 103 12465.55 7.42 54824.80 88888.00 2014-04-13 21:55:48.875 103 12465.58 7.38 54824.80 88888.00 2014-04-13 21:55:49.000 103 12465.52 7.35 54824.80 88888.00 2014-04-13 21:55:49.125 103 12465.48 7.40 54824.80 88888.00 2014-04-13 21:55:49.250 103 12465.50 7.35 54824.80 88888.00 2014-04-13 21:55:49.375 103 12465.60 7.40 54824.80 88888.00 2014-04-13 21:55:49.500 103 12465.65 7.38 54824.80 88888.00 2014-04-13 21:55:49.625 103 12465.65 7.38 54824.80 88888.00 2014-04-13 21:55:49.750 103 12465.62 7.35 54824.78 88888.00 2014-04-13 21:55:49.875 103 12465.58 7.33 54824.78 88888.00 2014-04-13 21:55:50.000 103 12465.60 7.33 54824.78 88888.00 2014-04-13 21:55:50.125 103 12465.62 7.33 54824.78 88888.00 2014-04-13 21:55:50.250 103 12465.62 7.30 54824.78 88888.00 2014-04-13 21:55:50.375 103 12465.70 7.30 54824.78 88888.00 2014-04-13 21:55:50.500 103 12465.80 7.33 54824.78 88888.00 2014-04-13 21:55:50.625 103 12465.88 7.30 54824.80 88888.00 2014-04-13 21:55:50.750 103 12465.90 7.28 54824.78 88888.00 2014-04-13 21:55:50.875 103 12465.80 7.30 54824.80 88888.00 2014-04-13 21:55:51.000 103 12465.77 7.28 54824.80 88888.00 2014-04-13 21:55:51.125 103 12465.88 7.22 54824.80 88888.00 2014-04-13 21:55:51.250 103 12465.88 7.22 54824.80 88888.00 2014-04-13 21:55:51.375 103 12465.92 7.25 54824.78 88888.00 2014-04-13 21:55:51.500 103 12465.90 7.25 54824.78 88888.00 2014-04-13 21:55:51.625 103 12465.88 7.28 54824.78 88888.00 2014-04-13 21:55:51.750 103 12465.83 7.22 54824.75 88888.00 2014-04-13 21:55:51.875 103 12465.88 7.20 54824.75 88888.00 2014-04-13 21:55:52.000 103 12465.92 7.20 54824.80 88888.00 2014-04-13 21:55:52.125 103 12465.98 7.20 54824.78 88888.00 2014-04-13 21:55:52.250 103 12465.98 7.20 54824.78 88888.00 2014-04-13 21:55:52.375 103 12465.98 7.20 54824.80 88888.00 2014-04-13 21:55:52.500 103 12466.00 7.20 54824.78 88888.00 2014-04-13 21:55:52.625 103 12466.00 7.22 54824.78 88888.00 2014-04-13 21:55:52.750 103 12466.00 7.20 54824.78 88888.00 2014-04-13 21:55:52.875 103 12466.00 7.20 54824.78 88888.00 2014-04-13 21:55:53.000 103 12466.08 7.17 54824.75 88888.00 2014-04-13 21:55:53.125 103 12466.05 7.17 54824.78 88888.00 2014-04-13 21:55:53.250 103 12466.05 7.17 54824.78 88888.00 2014-04-13 21:55:53.375 103 12466.10 7.17 54824.75 88888.00 2014-04-13 21:55:53.500 103 12466.08 7.15 54824.75 88888.00 2014-04-13 21:55:53.625 103 12466.15 7.15 54824.75 88888.00 2014-04-13 21:55:53.750 103 12466.17 7.15 54824.75 88888.00 2014-04-13 21:55:53.875 103 12466.15 7.15 54824.75 88888.00 2014-04-13 21:55:54.000 103 12466.15 7.12 54824.75 88888.00 2014-04-13 21:55:54.125 103 12466.10 7.12 54824.78 88888.00 2014-04-13 21:55:54.250 103 12466.05 7.15 54824.78 88888.00 2014-04-13 21:55:54.375 103 12466.10 7.12 54824.75 88888.00 2014-04-13 21:55:54.500 103 12466.12 7.12 54824.75 88888.00 2014-04-13 21:55:54.625 103 12466.20 7.10 54824.78 88888.00 2014-04-13 21:55:54.750 103 12466.23 7.10 54824.75 88888.00 2014-04-13 21:55:54.875 103 12466.25 7.10 54824.75 88888.00 2014-04-13 21:55:55.000 103 12466.27 7.05 54824.78 88888.00 2014-04-13 21:55:55.125 103 12466.33 7.08 54824.75 88888.00 2014-04-13 21:55:55.250 103 12466.33 7.05 54824.75 88888.00 2014-04-13 21:55:55.375 103 12466.33 7.03 54824.75 88888.00 2014-04-13 21:55:55.500 103 12466.30 7.03 54824.75 88888.00 2014-04-13 21:55:55.625 103 12466.33 7.03 54824.75 88888.00 2014-04-13 21:55:55.750 103 12466.35 7.00 54824.75 88888.00 2014-04-13 21:55:55.875 103 12466.33 7.00 54824.78 88888.00 2014-04-13 21:55:56.000 103 12466.42 7.03 54824.78 88888.00 2014-04-13 21:55:56.125 103 12466.48 7.03 54824.78 88888.00 2014-04-13 21:55:56.250 103 12466.50 7.03 54824.78 88888.00 2014-04-13 21:55:56.375 103 12466.48 7.00 54824.75 88888.00 2014-04-13 21:55:56.500 103 12466.48 6.97 54824.72 88888.00 2014-04-13 21:55:56.625 103 12466.50 7.00 54824.75 88888.00 2014-04-13 21:55:56.750 103 12466.50 7.00 54824.72 88888.00 2014-04-13 21:55:56.875 103 12466.55 6.92 54824.70 88888.00 2014-04-13 21:55:57.000 103 12466.62 6.97 54824.68 88888.00 2014-04-13 21:55:57.125 103 12466.55 6.97 54824.72 88888.00 2014-04-13 21:55:57.250 103 12466.55 6.95 54824.75 88888.00 2014-04-13 21:55:57.375 103 12466.60 6.92 54824.75 88888.00 2014-04-13 21:55:57.500 103 12466.58 6.92 54824.68 88888.00 2014-04-13 21:55:57.625 103 12466.60 6.90 54824.68 88888.00 2014-04-13 21:55:57.750 103 12466.67 6.90 54824.68 88888.00 2014-04-13 21:55:57.875 103 12466.70 6.90 54824.70 88888.00 2014-04-13 21:55:58.000 103 12466.67 6.90 54824.72 88888.00 2014-04-13 21:55:58.125 103 12466.70 6.90 54824.72 88888.00 2014-04-13 21:55:58.250 103 12466.73 6.88 54824.72 88888.00 2014-04-13 21:55:58.375 103 12466.83 6.85 54824.72 88888.00 2014-04-13 21:55:58.500 103 12466.83 6.85 54824.70 88888.00 2014-04-13 21:55:58.625 103 12466.90 6.85 54824.68 88888.00 2014-04-13 21:55:58.750 103 12466.92 6.83 54824.70 88888.00 2014-04-13 21:55:58.875 103 12466.95 6.83 54824.72 88888.00 2014-04-13 21:55:59.000 103 12466.92 6.85 54824.72 88888.00 2014-04-13 21:55:59.125 103 12466.98 6.83 54824.72 88888.00 2014-04-13 21:55:59.250 103 12466.98 6.78 54824.70 88888.00 2014-04-13 21:55:59.375 103 12467.00 6.80 54824.70 88888.00 2014-04-13 21:55:59.500 103 12466.98 6.80 54824.72 88888.00 2014-04-13 21:55:59.625 103 12466.95 6.80 54824.72 88888.00 2014-04-13 21:55:59.750 103 12467.02 6.80 54824.70 88888.00 2014-04-13 21:55:59.875 103 12467.12 6.83 54824.70 88888.00 2014-04-13 21:56:00.000 103 12467.17 6.78 54824.68 88888.00 2014-04-13 21:56:00.125 103 12467.17 6.78 54824.70 88888.00 2014-04-13 21:56:00.250 103 12467.20 6.78 54824.72 88888.00 2014-04-13 21:56:00.375 103 12467.25 6.75 54824.72 88888.00 2014-04-13 21:56:00.500 103 12467.25 6.75 54824.68 88888.00 2014-04-13 21:56:00.625 103 12467.27 6.75 54824.70 88888.00 2014-04-13 21:56:00.750 103 12467.23 6.72 54824.68 88888.00 2014-04-13 21:56:00.875 103 12467.17 6.72 54824.68 88888.00 2014-04-13 21:56:01.000 103 12467.20 6.75 54824.68 88888.00 2014-04-13 21:56:01.125 103 12467.23 6.75 54824.68 88888.00 2014-04-13 21:56:01.250 103 12467.25 6.75 54824.70 88888.00 2014-04-13 21:56:01.375 103 12467.30 6.70 54824.68 88888.00 2014-04-13 21:56:01.500 103 12467.33 6.67 54824.68 88888.00 2014-04-13 21:56:01.625 103 12467.30 6.67 54824.68 88888.00 2014-04-13 21:56:01.750 103 12467.27 6.70 54824.70 88888.00 2014-04-13 21:56:01.875 103 12467.35 6.70 54824.68 88888.00 2014-04-13 21:56:02.000 103 12467.33 6.70 54824.68 88888.00 2014-04-13 21:56:02.125 103 12467.33 6.70 54824.70 88888.00 2014-04-13 21:56:02.250 103 12467.35 6.67 54824.70 88888.00 2014-04-13 21:56:02.375 103 12467.40 6.67 54824.70 88888.00 2014-04-13 21:56:02.500 103 12467.40 6.65 54824.70 88888.00 2014-04-13 21:56:02.625 103 12467.40 6.67 54824.70 88888.00 2014-04-13 21:56:02.750 103 12467.35 6.67 54824.70 88888.00 2014-04-13 21:56:02.875 103 12467.35 6.65 54824.70 88888.00 2014-04-13 21:56:03.000 103 12467.42 6.65 54824.65 88888.00 2014-04-13 21:56:03.125 103 12467.42 6.65 54824.68 88888.00 2014-04-13 21:56:03.250 103 12467.42 6.65 54824.68 88888.00 2014-04-13 21:56:03.375 103 12467.55 6.65 54824.68 88888.00 2014-04-13 21:56:03.500 103 12467.58 6.62 54824.68 88888.00 2014-04-13 21:56:03.625 103 12467.60 6.62 54824.68 88888.00 2014-04-13 21:56:03.750 103 12467.67 6.65 54824.68 88888.00 2014-04-13 21:56:03.875 103 12467.67 6.62 54824.65 88888.00 2014-04-13 21:56:04.000 103 12467.70 6.60 54824.62 88888.00 2014-04-13 21:56:04.125 103 12467.67 6.62 54824.65 88888.00 2014-04-13 21:56:04.250 103 12467.65 6.60 54824.68 88888.00 2014-04-13 21:56:04.375 103 12467.75 6.60 54824.68 88888.00 2014-04-13 21:56:04.500 103 12467.80 6.62 54824.68 88888.00 2014-04-13 21:56:04.625 103 12467.83 6.62 54824.68 88888.00 2014-04-13 21:56:04.750 103 12467.80 6.62 54824.65 88888.00 2014-04-13 21:56:04.875 103 12467.80 6.58 54824.65 88888.00 2014-04-13 21:56:05.000 103 12467.83 6.53 54824.62 88888.00 2014-04-13 21:56:05.125 103 12467.90 6.53 54824.62 88888.00 2014-04-13 21:56:05.250 103 12467.95 6.53 54824.65 88888.00 2014-04-13 21:56:05.375 103 12467.95 6.53 54824.62 88888.00 2014-04-13 21:56:05.500 103 12467.98 6.53 54824.65 88888.00 2014-04-13 21:56:05.625 103 12468.02 6.53 54824.65 88888.00 2014-04-13 21:56:05.750 103 12468.05 6.55 54824.62 88888.00 2014-04-13 21:56:05.875 103 12468.08 6.55 54824.62 88888.00 2014-04-13 21:56:06.000 103 12468.15 6.58 54824.60 88888.00 2014-04-13 21:56:06.125 103 12468.15 6.53 54824.57 88888.00 2014-04-13 21:56:06.250 103 12468.15 6.50 54824.60 88888.00 2014-04-13 21:56:06.375 103 12468.17 6.55 54824.62 88888.00 2014-04-13 21:56:06.500 103 12468.20 6.55 54824.60 88888.00 2014-04-13 21:56:06.625 103 12468.15 6.53 54824.60 88888.00 2014-04-13 21:56:06.750 103 12468.08 6.50 54824.60 88888.00 2014-04-13 21:56:06.875 103 12468.10 6.53 54824.60 88888.00 2014-04-13 21:56:07.000 103 12468.20 6.53 54824.57 88888.00 2014-04-13 21:56:07.125 103 12468.23 6.53 54824.60 88888.00 2014-04-13 21:56:07.250 103 12468.25 6.53 54824.62 88888.00 2014-04-13 21:56:07.375 103 12468.35 6.55 54824.62 88888.00 2014-04-13 21:56:07.500 103 12468.33 6.53 54824.62 88888.00 2014-04-13 21:56:07.625 103 12468.30 6.50 54824.60 88888.00 2014-04-13 21:56:07.750 103 12468.33 6.53 54824.60 88888.00 2014-04-13 21:56:07.875 103 12468.40 6.50 54824.60 88888.00 2014-04-13 21:56:08.000 103 12468.40 6.50 54824.60 88888.00 2014-04-13 21:56:08.125 103 12468.40 6.50 54824.60 88888.00 2014-04-13 21:56:08.250 103 12468.45 6.50 54824.62 88888.00 2014-04-13 21:56:08.375 103 12468.45 6.50 54824.62 88888.00 2014-04-13 21:56:08.500 103 12468.42 6.47 54824.60 88888.00 2014-04-13 21:56:08.625 103 12468.45 6.47 54824.60 88888.00 2014-04-13 21:56:08.750 103 12468.50 6.47 54824.60 88888.00 2014-04-13 21:56:08.875 103 12468.60 6.47 54824.60 88888.00 2014-04-13 21:56:09.000 103 12468.67 6.45 54824.57 88888.00 2014-04-13 21:56:09.125 103 12468.70 6.42 54824.60 88888.00 2014-04-13 21:56:09.250 103 12468.67 6.45 54824.62 88888.00 2014-04-13 21:56:09.375 103 12468.65 6.50 54824.62 88888.00 2014-04-13 21:56:09.500 103 12468.65 6.50 54824.60 88888.00 2014-04-13 21:56:09.625 103 12468.67 6.47 54824.60 88888.00 2014-04-13 21:56:09.750 103 12468.62 6.42 54824.60 88888.00 2014-04-13 21:56:09.875 103 12468.65 6.45 54824.57 88888.00 2014-04-13 21:56:10.000 103 12468.70 6.45 54824.60 88888.00 2014-04-13 21:56:10.125 103 12468.75 6.47 54824.60 88888.00 2014-04-13 21:56:10.250 103 12468.73 6.47 54824.60 88888.00 2014-04-13 21:56:10.375 103 12468.77 6.45 54824.57 88888.00 2014-04-13 21:56:10.500 103 12468.77 6.42 54824.57 88888.00 2014-04-13 21:56:10.625 103 12468.80 6.42 54824.57 88888.00 2014-04-13 21:56:10.750 103 12468.75 6.42 54824.60 88888.00 2014-04-13 21:56:10.875 103 12468.75 6.42 54824.57 88888.00 2014-04-13 21:56:11.000 103 12468.77 6.40 54824.57 88888.00 2014-04-13 21:56:11.125 103 12468.83 6.45 54824.57 88888.00 2014-04-13 21:56:11.250 103 12468.88 6.42 54824.62 88888.00 2014-04-13 21:56:11.375 103 12468.88 6.42 54824.60 88888.00 2014-04-13 21:56:11.500 103 12468.95 6.42 54824.60 88888.00 2014-04-13 21:56:11.625 103 12468.92 6.42 54824.62 88888.00 2014-04-13 21:56:11.750 103 12468.95 6.40 54824.60 88888.00 2014-04-13 21:56:11.875 103 12468.98 6.40 54824.60 88888.00 2014-04-13 21:56:12.000 103 12468.98 6.40 54824.60 88888.00 2014-04-13 21:56:12.125 103 12468.98 6.42 54824.60 88888.00 2014-04-13 21:56:12.250 103 12468.95 6.42 54824.60 88888.00 2014-04-13 21:56:12.375 103 12468.92 6.45 54824.60 88888.00 2014-04-13 21:56:12.500 103 12468.95 6.42 54824.62 88888.00 2014-04-13 21:56:12.625 103 12469.05 6.42 54824.62 88888.00 2014-04-13 21:56:12.750 103 12469.08 6.42 54824.62 88888.00 2014-04-13 21:56:12.875 103 12469.15 6.45 54824.60 88888.00 2014-04-13 21:56:13.000 103 12469.15 6.42 54824.57 88888.00 2014-04-13 21:56:13.125 103 12469.15 6.42 54824.60 88888.00 2014-04-13 21:56:13.250 103 12469.10 6.40 54824.60 88888.00 2014-04-13 21:56:13.375 103 12469.20 6.42 54824.60 88888.00 2014-04-13 21:56:13.500 103 12469.17 6.40 54824.57 88888.00 2014-04-13 21:56:13.625 103 12469.20 6.40 54824.57 88888.00 2014-04-13 21:56:13.750 103 12469.17 6.40 54824.60 88888.00 2014-04-13 21:56:13.875 103 12469.20 6.40 54824.62 88888.00 2014-04-13 21:56:14.000 103 12469.27 6.35 54824.60 88888.00 2014-04-13 21:56:14.125 103 12469.35 6.38 54824.60 88888.00 2014-04-13 21:56:14.250 103 12469.38 6.38 54824.62 88888.00 2014-04-13 21:56:14.375 103 12469.45 6.42 54824.62 88888.00 2014-04-13 21:56:14.500 103 12469.45 6.42 54824.60 88888.00 2014-04-13 21:56:14.625 103 12469.42 6.40 54824.60 88888.00 2014-04-13 21:56:14.750 103 12469.45 6.38 54824.60 88888.00 2014-04-13 21:56:14.875 103 12469.48 6.40 54824.60 88888.00 2014-04-13 21:56:15.000 103 12469.55 6.38 54824.57 88888.00 2014-04-13 21:56:15.125 103 12469.52 6.40 54824.60 88888.00 2014-04-13 21:56:15.250 103 12469.48 6.40 54824.60 88888.00 2014-04-13 21:56:15.375 103 12469.50 6.38 54824.60 88888.00 2014-04-13 21:56:15.500 103 12469.52 6.38 54824.60 88888.00 2014-04-13 21:56:15.625 103 12469.60 6.38 54824.62 88888.00 2014-04-13 21:56:15.750 103 12469.62 6.40 54824.60 88888.00 2014-04-13 21:56:15.875 103 12469.62 6.40 54824.57 88888.00 2014-04-13 21:56:16.000 103 12469.73 6.38 54824.55 88888.00 2014-04-13 21:56:16.125 103 12469.70 6.38 54824.57 88888.00 2014-04-13 21:56:16.250 103 12469.67 6.38 54824.57 88888.00 2014-04-13 21:56:16.375 103 12469.70 6.40 54824.60 88888.00 2014-04-13 21:56:16.500 103 12469.70 6.40 54824.62 88888.00 2014-04-13 21:56:16.625 103 12469.73 6.40 54824.62 88888.00 2014-04-13 21:56:16.750 103 12469.75 6.38 54824.60 88888.00 2014-04-13 21:56:16.875 103 12469.75 6.38 54824.60 88888.00 2014-04-13 21:56:17.000 103 12469.85 6.38 54824.60 88888.00 2014-04-13 21:56:17.125 103 12469.92 6.38 54824.57 88888.00 2014-04-13 21:56:17.250 103 12469.90 6.33 54824.57 88888.00 2014-04-13 21:56:17.375 103 12469.90 6.33 54824.57 88888.00 2014-04-13 21:56:17.500 103 12469.90 6.30 54824.57 88888.00 2014-04-13 21:56:17.625 103 12470.00 6.33 54824.57 88888.00 2014-04-13 21:56:17.750 103 12470.02 6.35 54824.60 88888.00 2014-04-13 21:56:17.875 103 12470.05 6.38 54824.60 88888.00 2014-04-13 21:56:18.000 103 12470.05 6.35 54824.57 88888.00 2014-04-13 21:56:18.125 103 12470.02 6.35 54824.62 88888.00 2014-04-13 21:56:18.250 103 12470.02 6.35 54824.62 88888.00 2014-04-13 21:56:18.375 103 12470.10 6.38 54824.60 88888.00 2014-04-13 21:56:18.500 103 12470.12 6.35 54824.62 88888.00 2014-04-13 21:56:18.625 103 12470.10 6.35 54824.60 88888.00 2014-04-13 21:56:18.750 103 12470.12 6.35 54824.60 88888.00 2014-04-13 21:56:18.875 103 12470.17 6.30 54824.60 88888.00 2014-04-13 21:56:19.000 103 12470.15 6.33 54824.62 88888.00 2014-04-13 21:56:19.125 103 12470.15 6.33 54824.62 88888.00 2014-04-13 21:56:19.250 103 12470.17 6.28 54824.65 88888.00 2014-04-13 21:56:19.375 103 12470.23 6.30 54824.62 88888.00 2014-04-13 21:56:19.500 103 12470.25 6.30 54824.60 88888.00 2014-04-13 21:56:19.625 103 12470.27 6.30 54824.60 88888.00 2014-04-13 21:56:19.750 103 12470.23 6.30 54824.62 88888.00 2014-04-13 21:56:19.875 103 12470.25 6.28 54824.60 88888.00 2014-04-13 21:56:20.000 103 12470.27 6.28 54824.57 88888.00 2014-04-13 21:56:20.125 103 12470.33 6.28 54824.60 88888.00 2014-04-13 21:56:20.250 103 12470.38 6.28 54824.62 88888.00 2014-04-13 21:56:20.375 103 12470.45 6.30 54824.62 88888.00 2014-04-13 21:56:20.500 103 12470.42 6.25 54824.60 88888.00 2014-04-13 21:56:20.625 103 12470.40 6.28 54824.60 88888.00 2014-04-13 21:56:20.750 103 12470.42 6.30 54824.62 88888.00 2014-04-13 21:56:20.875 103 12470.48 6.30 54824.62 88888.00 2014-04-13 21:56:21.000 103 12470.50 6.30 54824.62 88888.00 2014-04-13 21:56:21.125 103 12470.50 6.28 54824.68 88888.00 2014-04-13 21:56:21.250 103 12470.42 6.22 54824.65 88888.00 2014-04-13 21:56:21.375 103 12470.45 6.25 54824.65 88888.00 2014-04-13 21:56:21.500 103 12470.45 6.28 54824.65 88888.00 2014-04-13 21:56:21.625 103 12470.48 6.28 54824.62 88888.00 2014-04-13 21:56:21.750 103 12470.52 6.28 54824.65 88888.00 2014-04-13 21:56:21.875 103 12470.52 6.28 54824.62 88888.00 2014-04-13 21:56:22.000 103 12470.52 6.25 54824.62 88888.00 2014-04-13 21:56:22.125 103 12470.55 6.22 54824.65 88888.00 2014-04-13 21:56:22.250 103 12470.55 6.22 54824.65 88888.00 2014-04-13 21:56:22.375 103 12470.58 6.25 54824.65 88888.00 2014-04-13 21:56:22.500 103 12470.60 6.28 54824.65 88888.00 2014-04-13 21:56:22.625 103 12470.58 6.25 54824.62 88888.00 2014-04-13 21:56:22.750 103 12470.55 6.25 54824.65 88888.00 2014-04-13 21:56:22.875 103 12470.67 6.25 54824.65 88888.00 2014-04-13 21:56:23.000 103 12470.73 6.28 54824.65 88888.00 2014-04-13 21:56:23.125 103 12470.75 6.25 54824.68 88888.00 2014-04-13 21:56:23.250 103 12470.83 6.20 54824.68 88888.00 2014-04-13 21:56:23.375 103 12470.83 6.20 54824.65 88888.00 2014-04-13 21:56:23.500 103 12470.80 6.20 54824.65 88888.00 2014-04-13 21:56:23.625 103 12470.83 6.22 54824.65 88888.00 2014-04-13 21:56:23.750 103 12470.88 6.25 54824.65 88888.00 2014-04-13 21:56:23.875 103 12470.88 6.22 54824.68 88888.00 2014-04-13 21:56:24.000 103 12470.83 6.20 54824.68 88888.00 2014-04-13 21:56:24.125 103 12470.80 6.20 54824.68 88888.00 2014-04-13 21:56:24.250 103 12470.83 6.22 54824.68 88888.00 2014-04-13 21:56:24.375 103 12470.90 6.25 54824.70 88888.00 2014-04-13 21:56:24.500 103 12470.92 6.22 54824.68 88888.00 2014-04-13 21:56:24.625 103 12470.92 6.20 54824.68 88888.00 2014-04-13 21:56:24.750 103 12470.92 6.20 54824.68 88888.00 2014-04-13 21:56:24.875 103 12470.92 6.22 54824.68 88888.00 2014-04-13 21:56:25.000 103 12470.92 6.17 54824.68 88888.00 2014-04-13 21:56:25.125 103 12470.92 6.17 54824.70 88888.00 2014-04-13 21:56:25.250 103 12470.88 6.17 54824.70 88888.00 2014-04-13 21:56:25.375 103 12470.88 6.22 54824.72 88888.00 2014-04-13 21:56:25.500 103 12470.92 6.25 54824.70 88888.00 2014-04-13 21:56:25.625 103 12471.00 6.22 54824.70 88888.00 2014-04-13 21:56:25.750 103 12471.00 6.20 54824.70 88888.00 2014-04-13 21:56:25.875 103 12471.05 6.22 54824.72 88888.00 2014-04-13 21:56:26.000 103 12471.05 6.20 54824.72 88888.00 2014-04-13 21:56:26.125 103 12471.00 6.17 54824.72 88888.00 2014-04-13 21:56:26.250 103 12471.00 6.17 54824.72 88888.00 2014-04-13 21:56:26.375 103 12471.08 6.17 54824.72 88888.00 2014-04-13 21:56:26.500 103 12471.10 6.20 54824.72 88888.00 2014-04-13 21:56:26.625 103 12471.05 6.17 54824.75 88888.00 2014-04-13 21:56:26.750 103 12471.05 6.17 54824.75 88888.00 2014-04-13 21:56:26.875 103 12471.10 6.20 54824.72 88888.00 2014-04-13 21:56:27.000 103 12471.10 6.20 54824.72 88888.00 2014-04-13 21:56:27.125 103 12471.08 6.20 54824.72 88888.00 2014-04-13 21:56:27.250 103 12471.08 6.17 54824.72 88888.00 2014-04-13 21:56:27.375 103 12471.17 6.17 54824.75 88888.00 2014-04-13 21:56:27.500 103 12471.17 6.20 54824.75 88888.00 2014-04-13 21:56:27.625 103 12471.15 6.20 54824.78 88888.00 2014-04-13 21:56:27.750 103 12471.20 6.22 54824.80 88888.00 2014-04-13 21:56:27.875 103 12471.27 6.20 54824.80 88888.00 2014-04-13 21:56:28.000 103 12471.27 6.22 54824.80 88888.00 2014-04-13 21:56:28.125 103 12471.23 6.20 54824.80 88888.00 2014-04-13 21:56:28.250 103 12471.17 6.15 54824.80 88888.00 2014-04-13 21:56:28.375 103 12471.23 6.20 54824.78 88888.00 2014-04-13 21:56:28.500 103 12471.23 6.22 54824.80 88888.00 2014-04-13 21:56:28.625 103 12471.23 6.20 54824.80 88888.00 2014-04-13 21:56:28.750 103 12471.17 6.22 54824.82 88888.00 2014-04-13 21:56:28.875 103 12471.15 6.22 54824.80 88888.00 2014-04-13 21:56:29.000 103 12471.17 6.22 54824.80 88888.00 2014-04-13 21:56:29.125 103 12471.17 6.22 54824.80 88888.00 2014-04-13 21:56:29.250 103 12471.20 6.28 54824.82 88888.00 2014-04-13 21:56:29.375 103 12471.27 6.28 54824.80 88888.00 2014-04-13 21:56:29.500 103 12471.33 6.28 54824.85 88888.00 2014-04-13 21:56:29.625 103 12471.30 6.28 54824.85 88888.00 2014-04-13 21:56:29.750 103 12471.30 6.28 54824.85 88888.00 2014-04-13 21:56:29.875 103 12471.27 6.28 54824.82 88888.00 2014-04-13 21:56:30.000 103 12471.30 6.28 54824.80 88888.00 2014-04-13 21:56:30.125 103 12471.35 6.28 54824.85 88888.00 2014-04-13 21:56:30.250 103 12471.35 6.28 54824.85 88888.00 2014-04-13 21:56:30.375 103 12471.33 6.28 54824.82 88888.00 2014-04-13 21:56:30.500 103 12471.33 6.28 54824.82 88888.00 2014-04-13 21:56:30.625 103 12471.27 6.25 54824.82 88888.00 2014-04-13 21:56:30.750 103 12471.25 6.28 54824.85 88888.00 2014-04-13 21:56:30.875 103 12471.25 6.25 54824.85 88888.00 2014-04-13 21:56:31.000 103 12471.25 6.22 54824.85 88888.00 2014-04-13 21:56:31.125 103 12471.35 6.28 54824.88 88888.00 2014-04-13 21:56:31.250 103 12471.40 6.28 54824.88 88888.00 2014-04-13 21:56:31.375 103 12471.42 6.30 54824.88 88888.00 2014-04-13 21:56:31.500 103 12471.35 6.28 54824.88 88888.00 2014-04-13 21:56:31.625 103 12471.30 6.30 54824.88 88888.00 2014-04-13 21:56:31.750 103 12471.35 6.30 54824.90 88888.00 2014-04-13 21:56:31.875 103 12471.40 6.30 54824.88 88888.00 2014-04-13 21:56:32.000 103 12471.45 6.30 54824.85 88888.00 2014-04-13 21:56:32.125 103 12471.42 6.30 54824.88 88888.00 2014-04-13 21:56:32.250 103 12471.35 6.28 54824.88 88888.00 2014-04-13 21:56:32.375 103 12471.38 6.25 54824.90 88888.00 2014-04-13 21:56:32.500 103 12471.48 6.30 54824.90 88888.00 2014-04-13 21:56:32.625 103 12471.50 6.33 54824.93 88888.00 2014-04-13 21:56:32.750 103 12471.45 6.33 54824.93 88888.00 2014-04-13 21:56:32.875 103 12471.45 6.33 54824.93 88888.00 2014-04-13 21:56:33.000 103 12471.45 6.33 54824.90 88888.00 2014-04-13 21:56:33.125 103 12471.42 6.33 54824.90 88888.00 2014-04-13 21:56:33.250 103 12471.40 6.28 54824.90 88888.00 2014-04-13 21:56:33.375 103 12471.40 6.33 54824.90 88888.00 2014-04-13 21:56:33.500 103 12471.42 6.33 54824.95 88888.00 2014-04-13 21:56:33.625 103 12471.42 6.33 54824.93 88888.00 2014-04-13 21:56:33.750 103 12471.38 6.30 54824.95 88888.00 2014-04-13 21:56:33.875 103 12471.40 6.30 54824.95 88888.00 2014-04-13 21:56:34.000 103 12471.40 6.30 54824.93 88888.00 2014-04-13 21:56:34.125 103 12471.42 6.30 54824.95 88888.00 2014-04-13 21:56:34.250 103 12471.38 6.33 54824.95 88888.00 2014-04-13 21:56:34.375 103 12471.40 6.33 54824.97 88888.00 2014-04-13 21:56:34.500 103 12471.40 6.33 54825.00 88888.00 2014-04-13 21:56:34.625 103 12471.42 6.35 54825.00 88888.00 2014-04-13 21:56:34.750 103 12471.50 6.38 54825.03 88888.00 2014-04-13 21:56:34.875 103 12471.52 6.40 54825.03 88888.00 2014-04-13 21:56:35.000 103 12471.55 6.38 54825.03 88888.00 2014-04-13 21:56:35.125 103 12471.50 6.35 54825.05 88888.00 2014-04-13 21:56:35.250 103 12471.45 6.35 54825.05 88888.00 2014-04-13 21:56:35.375 103 12471.48 6.38 54825.07 88888.00 2014-04-13 21:56:35.500 103 12471.50 6.40 54825.05 88888.00 2014-04-13 21:56:35.625 103 12471.48 6.38 54825.05 88888.00 2014-04-13 21:56:35.750 103 12471.55 6.38 54825.07 88888.00 2014-04-13 21:56:35.875 103 12471.52 6.38 54825.07 88888.00 2014-04-13 21:56:36.000 103 12471.52 6.40 54825.07 88888.00 2014-04-13 21:56:36.125 103 12471.58 6.40 54825.10 88888.00 2014-04-13 21:56:36.250 103 12471.60 6.40 54825.07 88888.00 2014-04-13 21:56:36.375 103 12471.62 6.40 54825.10 88888.00 2014-04-13 21:56:36.500 103 12471.58 6.42 54825.07 88888.00 2014-04-13 21:56:36.625 103 12471.58 6.40 54825.10 88888.00 2014-04-13 21:56:36.750 103 12471.58 6.42 54825.12 88888.00 2014-04-13 21:56:36.875 103 12471.55 6.42 54825.12 88888.00 2014-04-13 21:56:37.000 103 12471.48 6.45 54825.10 88888.00 2014-04-13 21:56:37.125 103 12471.50 6.45 54825.15 88888.00 2014-04-13 21:56:37.250 103 12471.52 6.45 54825.15 88888.00 2014-04-13 21:56:37.375 103 12471.55 6.42 54825.18 88888.00 2014-04-13 21:56:37.500 103 12471.52 6.42 54825.18 88888.00 2014-04-13 21:56:37.625 103 12471.58 6.45 54825.18 88888.00 2014-04-13 21:56:37.750 103 12471.60 6.45 54825.15 88888.00 2014-04-13 21:56:37.875 103 12471.65 6.45 54825.12 88888.00 2014-04-13 21:56:38.000 103 12471.65 6.47 54825.15 88888.00 2014-04-13 21:56:38.125 103 12471.65 6.47 54825.20 88888.00 2014-04-13 21:56:38.250 103 12471.65 6.42 54825.18 88888.00 2014-04-13 21:56:38.375 103 12471.65 6.45 54825.15 88888.00 2014-04-13 21:56:38.500 103 12471.62 6.47 54825.18 88888.00 2014-04-13 21:56:38.625 103 12471.65 6.47 54825.20 88888.00 2014-04-13 21:56:38.750 103 12471.62 6.47 54825.20 88888.00 2014-04-13 21:56:38.875 103 12471.60 6.45 54825.20 88888.00 2014-04-13 21:56:39.000 103 12471.58 6.45 54825.18 88888.00 2014-04-13 21:56:39.125 103 12471.60 6.50 54825.20 88888.00 2014-04-13 21:56:39.250 103 12471.67 6.50 54825.22 88888.00 2014-04-13 21:56:39.375 103 12471.70 6.47 54825.22 88888.00 2014-04-13 21:56:39.500 103 12471.65 6.50 54825.22 88888.00 2014-04-13 21:56:39.625 103 12471.62 6.53 54825.25 88888.00 2014-04-13 21:56:39.750 103 12471.60 6.50 54825.28 88888.00 2014-04-13 21:56:39.875 103 12471.62 6.50 54825.28 88888.00 2014-04-13 21:56:40.000 103 12471.58 6.53 54825.30 88888.00 2014-04-13 21:56:40.125 103 12471.55 6.53 54825.30 88888.00 2014-04-13 21:56:40.250 103 12471.60 6.55 54825.30 88888.00 2014-04-13 21:56:40.375 103 12471.65 6.58 54825.30 88888.00 2014-04-13 21:56:40.500 103 12471.62 6.58 54825.30 88888.00 2014-04-13 21:56:40.625 103 12471.67 6.55 54825.30 88888.00 2014-04-13 21:56:40.750 103 12471.65 6.55 54825.32 88888.00 2014-04-13 21:56:40.875 103 12471.62 6.60 54825.32 88888.00 2014-04-13 21:56:41.000 103 12471.62 6.55 54825.28 88888.00 2014-04-13 21:56:41.125 103 12471.62 6.55 54825.32 88888.00 2014-04-13 21:56:41.250 103 12471.58 6.58 54825.32 88888.00 2014-04-13 21:56:41.375 103 12471.58 6.58 54825.35 88888.00 2014-04-13 21:56:41.500 103 12471.58 6.62 54825.35 88888.00 2014-04-13 21:56:41.625 103 12471.62 6.62 54825.38 88888.00 2014-04-13 21:56:41.750 103 12471.65 6.62 54825.38 88888.00 2014-04-13 21:56:41.875 103 12471.62 6.62 54825.32 88888.00 2014-04-13 21:56:42.000 103 12471.65 6.62 54825.32 88888.00 2014-04-13 21:56:42.125 103 12471.62 6.62 54825.32 88888.00 2014-04-13 21:56:42.250 103 12471.55 6.60 54825.35 88888.00 2014-04-13 21:56:42.375 103 12471.62 6.62 54825.38 88888.00 2014-04-13 21:56:42.500 103 12471.73 6.65 54825.40 88888.00 2014-04-13 21:56:42.625 103 12471.70 6.65 54825.40 88888.00 2014-04-13 21:56:42.750 103 12471.70 6.70 54825.43 88888.00 2014-04-13 21:56:42.875 103 12471.70 6.67 54825.43 88888.00 2014-04-13 21:56:43.000 103 12471.70 6.67 54825.40 88888.00 2014-04-13 21:56:43.125 103 12471.67 6.67 54825.45 88888.00 2014-04-13 21:56:43.250 103 12471.62 6.70 54825.45 88888.00 2014-04-13 21:56:43.375 103 12471.70 6.72 54825.45 88888.00 2014-04-13 21:56:43.500 103 12471.70 6.72 54825.45 88888.00 2014-04-13 21:56:43.625 103 12471.65 6.72 54825.47 88888.00 2014-04-13 21:56:43.750 103 12471.62 6.70 54825.47 88888.00 2014-04-13 21:56:43.875 103 12471.67 6.70 54825.47 88888.00 2014-04-13 21:56:44.000 103 12471.77 6.70 54825.47 88888.00 2014-04-13 21:56:44.125 103 12471.85 6.72 54825.53 88888.00 2014-04-13 21:56:44.250 103 12471.80 6.75 54825.55 88888.00 2014-04-13 21:56:44.375 103 12471.77 6.75 54825.53 88888.00 2014-04-13 21:56:44.500 103 12471.73 6.75 54825.53 88888.00 2014-04-13 21:56:44.625 103 12471.67 6.75 54825.53 88888.00 2014-04-13 21:56:44.750 103 12471.70 6.80 54825.55 88888.00 2014-04-13 21:56:44.875 103 12471.77 6.80 54825.55 88888.00 2014-04-13 21:56:45.000 103 12471.73 6.78 54825.55 88888.00 2014-04-13 21:56:45.125 103 12471.65 6.80 54825.55 88888.00 2014-04-13 21:56:45.250 103 12471.65 6.83 54825.57 88888.00 2014-04-13 21:56:45.375 103 12471.70 6.85 54825.57 88888.00 2014-04-13 21:56:45.500 103 12471.67 6.85 54825.57 88888.00 2014-04-13 21:56:45.625 103 12471.67 6.83 54825.57 88888.00 2014-04-13 21:56:45.750 103 12471.67 6.80 54825.60 88888.00 2014-04-13 21:56:45.875 103 12471.65 6.83 54825.57 88888.00 2014-04-13 21:56:46.000 103 12471.70 6.80 54825.57 88888.00 2014-04-13 21:56:46.125 103 12471.83 6.83 54825.60 88888.00 2014-04-13 21:56:46.250 103 12471.83 6.85 54825.57 88888.00 2014-04-13 21:56:46.375 103 12471.80 6.85 54825.60 88888.00 2014-04-13 21:56:46.500 103 12471.75 6.85 54825.60 88888.00 2014-04-13 21:56:46.625 103 12471.70 6.88 54825.60 88888.00 2014-04-13 21:56:46.750 103 12471.67 6.88 54825.60 88888.00 2014-04-13 21:56:46.875 103 12471.67 6.88 54825.60 88888.00 2014-04-13 21:56:47.000 103 12471.73 6.88 54825.60 88888.00 2014-04-13 21:56:47.125 103 12471.70 6.88 54825.62 88888.00 2014-04-13 21:56:47.250 103 12471.65 6.88 54825.62 88888.00 2014-04-13 21:56:47.375 103 12471.67 6.92 54825.62 88888.00 2014-04-13 21:56:47.500 103 12471.70 6.92 54825.62 88888.00 2014-04-13 21:56:47.625 103 12471.73 6.92 54825.65 88888.00 2014-04-13 21:56:47.750 103 12471.73 6.92 54825.65 88888.00 2014-04-13 21:56:47.875 103 12471.75 6.88 54825.68 88888.00 2014-04-13 21:56:48.000 103 12471.70 6.88 54825.65 88888.00 2014-04-13 21:56:48.125 103 12471.73 6.90 54825.68 88888.00 2014-04-13 21:56:48.250 103 12471.75 6.90 54825.68 88888.00 2014-04-13 21:56:48.375 103 12471.77 6.90 54825.68 88888.00 2014-04-13 21:56:48.500 103 12471.77 6.90 54825.70 88888.00 2014-04-13 21:56:48.625 103 12471.75 6.95 54825.72 88888.00 2014-04-13 21:56:48.750 103 12471.70 6.97 54825.70 88888.00 2014-04-13 21:56:48.875 103 12471.67 6.95 54825.72 88888.00 2014-04-13 21:56:49.000 103 12471.70 6.95 54825.70 88888.00 2014-04-13 21:56:49.125 103 12471.65 6.95 54825.72 88888.00 2014-04-13 21:56:49.250 103 12471.58 6.95 54825.72 88888.00 2014-04-13 21:56:49.375 103 12471.60 6.97 54825.75 88888.00 2014-04-13 21:56:49.500 103 12471.65 7.00 54825.78 88888.00 2014-04-13 21:56:49.625 103 12471.67 6.97 54825.78 88888.00 2014-04-13 21:56:49.750 103 12471.70 6.95 54825.75 88888.00 2014-04-13 21:56:49.875 103 12471.70 7.00 54825.78 88888.00 2014-04-13 21:56:50.000 103 12471.67 7.00 54825.80 88888.00 2014-04-13 21:56:50.125 103 12471.62 7.00 54825.80 88888.00 2014-04-13 21:56:50.250 103 12471.58 7.03 54825.82 88888.00 2014-04-13 21:56:50.375 103 12471.62 7.03 54825.80 88888.00 2014-04-13 21:56:50.500 103 12471.60 7.03 54825.80 88888.00 2014-04-13 21:56:50.625 103 12471.58 7.00 54825.80 88888.00 2014-04-13 21:56:50.750 103 12471.58 7.00 54825.80 88888.00 2014-04-13 21:56:50.875 103 12471.58 7.03 54825.82 88888.00 2014-04-13 21:56:51.000 103 12471.62 7.00 54825.82 88888.00 2014-04-13 21:56:51.125 103 12471.60 7.03 54825.85 88888.00 2014-04-13 21:56:51.250 103 12471.58 7.05 54825.85 88888.00 2014-04-13 21:56:51.375 103 12471.62 7.05 54825.82 88888.00 2014-04-13 21:56:51.500 103 12471.60 7.05 54825.80 88888.00 2014-04-13 21:56:51.625 103 12471.55 7.08 54825.82 88888.00 2014-04-13 21:56:51.750 103 12471.50 7.05 54825.85 88888.00 2014-04-13 21:56:51.875 103 12471.52 7.08 54825.85 88888.00 2014-04-13 21:56:52.000 103 12471.48 7.08 54825.85 88888.00 2014-04-13 21:56:52.125 103 12471.60 7.08 54825.82 88888.00 2014-04-13 21:56:52.250 103 12471.65 7.05 54825.85 88888.00 2014-04-13 21:56:52.375 103 12471.65 7.05 54825.88 88888.00 2014-04-13 21:56:52.500 103 12471.58 7.08 54825.90 88888.00 2014-04-13 21:56:52.625 103 12471.55 7.10 54825.93 88888.00 2014-04-13 21:56:52.750 103 12471.52 7.10 54825.90 88888.00 2014-04-13 21:56:52.875 103 12471.58 7.12 54825.90 88888.00 2014-04-13 21:56:53.000 103 12471.67 7.12 54825.93 88888.00 2014-04-13 21:56:53.125 103 12471.75 7.12 54825.93 88888.00 2014-04-13 21:56:53.250 103 12471.65 7.08 54825.90 88888.00 2014-04-13 21:56:53.375 103 12471.65 7.12 54825.90 88888.00 2014-04-13 21:56:53.500 103 12471.65 7.12 54825.95 88888.00 2014-04-13 21:56:53.625 103 12471.67 7.10 54825.93 88888.00 2014-04-13 21:56:53.750 103 12471.60 7.12 54825.95 88888.00 2014-04-13 21:56:53.875 103 12471.55 7.17 54825.97 88888.00 2014-04-13 21:56:54.000 103 12471.55 7.17 54825.97 88888.00 2014-04-13 21:56:54.125 103 12471.58 7.15 54825.97 88888.00 2014-04-13 21:56:54.250 103 12471.52 7.15 54825.95 88888.00 2014-04-13 21:56:54.375 103 12471.60 7.15 54825.97 88888.00 2014-04-13 21:56:54.500 103 12471.58 7.15 54826.00 88888.00 2014-04-13 21:56:54.625 103 12471.60 7.17 54826.03 88888.00 2014-04-13 21:56:54.750 103 12471.60 7.17 54826.00 88888.00 2014-04-13 21:56:54.875 103 12471.55 7.15 54826.03 88888.00 2014-04-13 21:56:55.000 103 12471.58 7.17 54826.00 88888.00 2014-04-13 21:56:55.125 103 12471.52 7.15 54826.03 88888.00 2014-04-13 21:56:55.250 103 12471.38 7.17 54826.03 88888.00 2014-04-13 21:56:55.375 103 12471.45 7.15 54826.00 88888.00 2014-04-13 21:56:55.500 103 12471.52 7.17 54826.03 88888.00 2014-04-13 21:56:55.625 103 12471.52 7.20 54826.03 88888.00 2014-04-13 21:56:55.750 103 12471.55 7.17 54826.05 88888.00 2014-04-13 21:56:55.875 103 12471.62 7.17 54826.05 88888.00 2014-04-13 21:56:56.000 103 12471.62 7.20 54826.05 88888.00 2014-04-13 21:56:56.125 103 12471.60 7.22 54826.10 88888.00 2014-04-13 21:56:56.250 103 12471.50 7.22 54826.05 88888.00 2014-04-13 21:56:56.375 103 12471.50 7.22 54826.07 88888.00 2014-04-13 21:56:56.500 103 12471.50 7.17 54826.05 88888.00 2014-04-13 21:56:56.625 103 12471.50 7.25 54826.07 88888.00 2014-04-13 21:56:56.750 103 12471.55 7.22 54826.10 88888.00 2014-04-13 21:56:56.875 103 12471.50 7.25 54826.10 88888.00 2014-04-13 21:56:57.000 103 12471.38 7.20 54826.10 88888.00 2014-04-13 21:56:57.125 103 12471.42 7.20 54826.05 88888.00 2014-04-13 21:56:57.250 103 12471.50 7.17 54826.10 88888.00 2014-04-13 21:56:57.375 103 12471.50 7.22 54826.10 88888.00 2014-04-13 21:56:57.500 103 12471.50 7.22 54826.12 88888.00 2014-04-13 21:56:57.625 103 12471.48 7.20 54826.10 88888.00 2014-04-13 21:56:57.750 103 12471.48 7.17 54826.12 88888.00 2014-04-13 21:56:57.875 103 12471.45 7.20 54826.15 88888.00 2014-04-13 21:56:58.000 103 12471.45 7.22 54826.15 88888.00 2014-04-13 21:56:58.125 103 12471.52 7.20 54826.15 88888.00 2014-04-13 21:56:58.250 103 12471.48 7.20 54826.12 88888.00 2014-04-13 21:56:58.375 103 12471.52 7.20 54826.12 88888.00 2014-04-13 21:56:58.500 103 12471.52 7.17 54826.10 88888.00 2014-04-13 21:56:58.625 103 12471.52 7.17 54826.10 88888.00 2014-04-13 21:56:58.750 103 12471.52 7.20 54826.15 88888.00 2014-04-13 21:56:58.875 103 12471.48 7.17 54826.18 88888.00 2014-04-13 21:56:59.000 103 12471.45 7.20 54826.18 88888.00 2014-04-13 21:56:59.125 103 12471.45 7.15 54826.15 88888.00 2014-04-13 21:56:59.250 103 12471.45 7.17 54826.18 88888.00 2014-04-13 21:56:59.375 103 12471.42 7.17 54826.15 88888.00 2014-04-13 21:56:59.500 103 12471.40 7.22 54826.20 88888.00 2014-04-13 21:56:59.625 103 12471.48 7.20 54826.20 88888.00 2014-04-13 21:56:59.750 103 12471.55 7.17 54826.18 88888.00 2014-04-13 21:56:59.875 103 12471.60 7.20 54826.20 88888.00 2014-04-13 21:57:00.000 103 12471.58 7.17 54826.18 88888.00 2014-04-13 21:57:00.125 103 12471.60 7.22 54826.18 88888.00 2014-04-13 21:57:00.250 103 12471.50 7.22 54826.20 88888.00 2014-04-13 21:57:00.375 103 12471.50 7.22 54826.22 88888.00 2014-04-13 21:57:00.500 103 12471.48 7.25 54826.20 88888.00 2014-04-13 21:57:00.625 103 12471.42 7.22 54826.20 88888.00 2014-04-13 21:57:00.750 103 12471.48 7.20 54826.20 88888.00 2014-04-13 21:57:00.875 103 12471.48 7.20 54826.22 88888.00 2014-04-13 21:57:01.000 103 12471.45 7.20 54826.22 88888.00 2014-04-13 21:57:01.125 103 12471.45 7.20 54826.22 88888.00 2014-04-13 21:57:01.250 103 12471.48 7.20 54826.25 88888.00 2014-04-13 21:57:01.375 103 12471.48 7.20 54826.22 88888.00 2014-04-13 21:57:01.500 103 12471.45 7.22 54826.25 88888.00 2014-04-13 21:57:01.625 103 12471.42 7.25 54826.25 88888.00 2014-04-13 21:57:01.750 103 12471.42 7.22 54826.25 88888.00 2014-04-13 21:57:01.875 103 12471.50 7.17 54826.28 88888.00 2014-04-13 21:57:02.000 103 12471.48 7.20 54826.28 88888.00 2014-04-13 21:57:02.125 103 12471.40 7.20 54826.30 88888.00 2014-04-13 21:57:02.250 103 12471.45 7.22 54826.25 88888.00 2014-04-13 21:57:02.375 103 12471.52 7.28 54826.28 88888.00 2014-04-13 21:57:02.500 103 12471.45 7.25 54826.28 88888.00 2014-04-13 21:57:02.625 103 12471.40 7.25 54826.30 88888.00 2014-04-13 21:57:02.750 103 12471.38 7.20 54826.35 88888.00 2014-04-13 21:57:02.875 103 12471.40 7.20 54826.32 88888.00 2014-04-13 21:57:03.000 103 12471.38 7.17 54826.32 88888.00 2014-04-13 21:57:03.125 103 12471.42 7.22 54826.30 88888.00 2014-04-13 21:57:03.250 103 12471.35 7.20 54826.30 88888.00 2014-04-13 21:57:03.375 103 12471.42 7.22 54826.32 88888.00 2014-04-13 21:57:03.500 103 12471.40 7.25 54826.32 88888.00 2014-04-13 21:57:03.625 103 12471.40 7.22 54826.30 88888.00 2014-04-13 21:57:03.750 103 12471.38 7.25 54826.32 88888.00 2014-04-13 21:57:03.875 103 12471.35 7.25 54826.32 88888.00 2014-04-13 21:57:04.000 103 12471.33 7.22 54826.32 88888.00 2014-04-13 21:57:04.125 103 12471.30 7.25 54826.32 88888.00 2014-04-13 21:57:04.250 103 12471.27 7.20 54826.35 88888.00 2014-04-13 21:57:04.375 103 12471.27 7.20 54826.32 88888.00 2014-04-13 21:57:04.500 103 12471.30 7.22 54826.32 88888.00 2014-04-13 21:57:04.625 103 12471.33 7.22 54826.38 88888.00 2014-04-13 21:57:04.750 103 12471.38 7.22 54826.35 88888.00 2014-04-13 21:57:04.875 103 12471.35 7.20 54826.35 88888.00 2014-04-13 21:57:05.000 103 12471.25 7.17 54826.35 88888.00 2014-04-13 21:57:05.125 103 12471.23 7.17 54826.35 88888.00 2014-04-13 21:57:05.250 103 12471.25 7.17 54826.38 88888.00 2014-04-13 21:57:05.375 103 12471.30 7.20 54826.38 88888.00 2014-04-13 21:57:05.500 103 12471.27 7.20 54826.40 88888.00 2014-04-13 21:57:05.625 103 12471.20 7.17 54826.38 88888.00 2014-04-13 21:57:05.750 103 12471.20 7.22 54826.40 88888.00 2014-04-13 21:57:05.875 103 12471.23 7.22 54826.40 88888.00 2014-04-13 21:57:06.000 103 12471.23 7.20 54826.40 88888.00 2014-04-13 21:57:06.125 103 12471.25 7.17 54826.38 88888.00 2014-04-13 21:57:06.250 103 12471.27 7.17 54826.40 88888.00 2014-04-13 21:57:06.375 103 12471.30 7.20 54826.43 88888.00 2014-04-13 21:57:06.500 103 12471.27 7.17 54826.45 88888.00 2014-04-13 21:57:06.625 103 12471.23 7.12 54826.45 88888.00 2014-04-13 21:57:06.750 103 12471.17 7.12 54826.43 88888.00 2014-04-13 21:57:06.875 103 12471.12 7.15 54826.43 88888.00 2014-04-13 21:57:07.000 103 12471.12 7.20 54826.43 88888.00 2014-04-13 21:57:07.125 103 12471.17 7.22 54826.45 88888.00 2014-04-13 21:57:07.250 103 12471.20 7.15 54826.45 88888.00 2014-04-13 21:57:07.375 103 12471.27 7.17 54826.43 88888.00 2014-04-13 21:57:07.500 103 12471.25 7.20 54826.43 88888.00 2014-04-13 21:57:07.625 103 12471.20 7.20 54826.40 88888.00 2014-04-13 21:57:07.750 103 12471.20 7.20 54826.45 88888.00 2014-04-13 21:57:07.875 103 12471.15 7.17 54826.43 88888.00 2014-04-13 21:57:08.000 103 12471.15 7.20 54826.43 88888.00 2014-04-13 21:57:08.125 103 12471.12 7.17 54826.45 88888.00 2014-04-13 21:57:08.250 103 12471.17 7.17 54826.45 88888.00 2014-04-13 21:57:08.375 103 12471.20 7.17 54826.47 88888.00 2014-04-13 21:57:08.500 103 12471.15 7.12 54826.45 88888.00 2014-04-13 21:57:08.625 103 12471.12 7.15 54826.47 88888.00 2014-04-13 21:57:08.750 103 12471.10 7.15 54826.47 88888.00 2014-04-13 21:57:08.875 103 12471.08 7.12 54826.45 88888.00 2014-04-13 21:57:09.000 103 12471.12 7.10 54826.45 88888.00 2014-04-13 21:57:09.125 103 12471.17 7.10 54826.47 88888.00 2014-04-13 21:57:09.250 103 12471.17 7.10 54826.47 88888.00 2014-04-13 21:57:09.375 103 12471.15 7.12 54826.47 88888.00 2014-04-13 21:57:09.500 103 12471.15 7.12 54826.45 88888.00 2014-04-13 21:57:09.625 103 12471.17 7.12 54826.47 88888.00 2014-04-13 21:57:09.750 103 12471.20 7.12 54826.50 88888.00 2014-04-13 21:57:09.875 103 12471.17 7.12 54826.47 88888.00 2014-04-13 21:57:10.000 103 12471.20 7.10 54826.45 88888.00 2014-04-13 21:57:10.125 103 12471.23 7.10 54826.47 88888.00 2014-04-13 21:57:10.250 103 12471.17 7.08 54826.45 88888.00 2014-04-13 21:57:10.375 103 12471.20 7.10 54826.47 88888.00 2014-04-13 21:57:10.500 103 12471.20 7.10 54826.45 88888.00 2014-04-13 21:57:10.625 103 12471.20 7.10 54826.50 88888.00 2014-04-13 21:57:10.750 103 12471.17 7.10 54826.53 88888.00 2014-04-13 21:57:10.875 103 12471.20 7.10 54826.50 88888.00 2014-04-13 21:57:11.000 103 12471.20 7.08 54826.47 88888.00 2014-04-13 21:57:11.125 103 12471.23 7.05 54826.50 88888.00 2014-04-13 21:57:11.250 103 12471.23 7.05 54826.53 88888.00 2014-04-13 21:57:11.375 103 12471.23 7.05 54826.55 88888.00 2014-04-13 21:57:11.500 103 12471.17 7.05 54826.50 88888.00 2014-04-13 21:57:11.625 103 12471.15 7.05 54826.53 88888.00 2014-04-13 21:57:11.750 103 12471.15 7.03 54826.50 88888.00 2014-04-13 21:57:11.875 103 12471.17 7.05 54826.50 88888.00 2014-04-13 21:57:12.000 103 12471.20 7.05 54826.50 88888.00 2014-04-13 21:57:12.125 103 12471.25 7.05 54826.50 88888.00 2014-04-13 21:57:12.250 103 12471.27 7.00 54826.53 88888.00 2014-04-13 21:57:12.375 103 12471.25 7.03 54826.53 88888.00 2014-04-13 21:57:12.500 103 12471.20 7.00 54826.53 88888.00 2014-04-13 21:57:12.625 103 12471.17 7.03 54826.55 88888.00 2014-04-13 21:57:12.750 103 12471.17 7.03 54826.57 88888.00 2014-04-13 21:57:12.875 103 12471.17 7.03 54826.57 88888.00 2014-04-13 21:57:13.000 103 12471.12 7.00 54826.60 88888.00 2014-04-13 21:57:13.125 103 12471.10 6.97 54826.57 88888.00 2014-04-13 21:57:13.250 103 12471.08 6.97 54826.60 88888.00 2014-04-13 21:57:13.375 103 12471.15 6.97 54826.55 88888.00 2014-04-13 21:57:13.500 103 12471.12 6.97 54826.55 88888.00 2014-04-13 21:57:13.625 103 12471.17 6.97 54826.55 88888.00 2014-04-13 21:57:13.750 103 12471.25 7.03 54826.60 88888.00 2014-04-13 21:57:13.875 103 12471.27 7.03 54826.62 88888.00 2014-04-13 21:57:14.000 103 12471.23 7.00 54826.57 88888.00 2014-04-13 21:57:14.125 103 12471.15 6.92 54826.57 88888.00 2014-04-13 21:57:14.250 103 12471.12 6.95 54826.60 88888.00 2014-04-13 21:57:14.375 103 12471.12 6.95 54826.62 88888.00 2014-04-13 21:57:14.500 103 12471.15 6.88 54826.57 88888.00 2014-04-13 21:57:14.625 103 12471.17 6.88 54826.57 88888.00 2014-04-13 21:57:14.750 103 12471.20 6.90 54826.53 88888.00 2014-04-13 21:57:14.875 103 12471.23 6.90 54826.55 88888.00 2014-04-13 21:57:15.000 103 12471.23 6.90 54826.55 88888.00 2014-04-13 21:57:15.125 103 12471.20 6.92 54826.57 88888.00 2014-04-13 21:57:15.250 103 12471.12 6.92 54826.57 88888.00 2014-04-13 21:57:15.375 103 12471.12 6.95 54826.57 88888.00 2014-04-13 21:57:15.500 103 12471.05 6.90 54826.55 88888.00 2014-04-13 21:57:15.625 103 12471.00 6.88 54826.60 88888.00 2014-04-13 21:57:15.750 103 12471.00 6.85 54826.57 88888.00 2014-04-13 21:57:15.875 103 12471.02 6.85 54826.57 88888.00 2014-04-13 21:57:16.000 103 12471.02 6.88 54826.57 88888.00 2014-04-13 21:57:16.125 103 12471.08 6.88 54826.57 88888.00 2014-04-13 21:57:16.250 103 12471.02 6.83 54826.60 88888.00 2014-04-13 21:57:16.375 103 12471.02 6.83 54826.62 88888.00 2014-04-13 21:57:16.500 103 12471.02 6.85 54826.62 88888.00 2014-04-13 21:57:16.625 103 12471.00 6.83 54826.60 88888.00 2014-04-13 21:57:16.750 103 12471.02 6.80 54826.62 88888.00 2014-04-13 21:57:16.875 103 12471.02 6.80 54826.60 88888.00 2014-04-13 21:57:17.000 103 12470.95 6.80 54826.60 88888.00 2014-04-13 21:57:17.125 103 12470.98 6.83 54826.62 88888.00 2014-04-13 21:57:17.250 103 12471.00 6.80 54826.65 88888.00 2014-04-13 21:57:17.375 103 12471.05 6.83 54826.62 88888.00 2014-04-13 21:57:17.500 103 12471.02 6.83 54826.65 88888.00 2014-04-13 21:57:17.625 103 12471.00 6.83 54826.62 88888.00 2014-04-13 21:57:17.750 103 12471.02 6.80 54826.60 88888.00 2014-04-13 21:57:17.875 103 12471.05 6.78 54826.60 88888.00 2014-04-13 21:57:18.000 103 12471.02 6.78 54826.60 88888.00 2014-04-13 21:57:18.125 103 12470.98 6.80 54826.60 88888.00 2014-04-13 21:57:18.250 103 12470.95 6.78 54826.62 88888.00 2014-04-13 21:57:18.375 103 12471.00 6.80 54826.62 88888.00 2014-04-13 21:57:18.500 103 12471.00 6.78 54826.62 88888.00 2014-04-13 21:57:18.625 103 12471.00 6.78 54826.65 88888.00 2014-04-13 21:57:18.750 103 12471.00 6.78 54826.62 88888.00 2014-04-13 21:57:18.875 103 12471.05 6.78 54826.68 88888.00 2014-04-13 21:57:19.000 103 12471.08 6.75 54826.65 88888.00 2014-04-13 21:57:19.125 103 12471.02 6.75 54826.65 88888.00 2014-04-13 21:57:19.250 103 12470.95 6.75 54826.68 88888.00 2014-04-13 21:57:19.375 103 12470.98 6.72 54826.65 88888.00 2014-04-13 21:57:19.500 103 12470.98 6.70 54826.62 88888.00 2014-04-13 21:57:19.625 103 12470.95 6.75 54826.65 88888.00 2014-04-13 21:57:19.750 103 12470.92 6.72 54826.68 88888.00 2014-04-13 21:57:19.875 103 12470.95 6.70 54826.68 88888.00 2014-04-13 21:57:20.000 103 12470.92 6.70 54826.65 88888.00 2014-04-13 21:57:20.125 103 12470.92 6.70 54826.68 88888.00 2014-04-13 21:57:20.250 103 12470.90 6.67 54826.65 88888.00 2014-04-13 21:57:20.375 103 12470.92 6.67 54826.68 88888.00 2014-04-13 21:57:20.500 103 12470.88 6.65 54826.62 88888.00 2014-04-13 21:57:20.625 103 12470.90 6.62 54826.65 88888.00 2014-04-13 21:57:20.750 103 12470.95 6.62 54826.65 88888.00 2014-04-13 21:57:20.875 103 12470.98 6.62 54826.65 88888.00 2014-04-13 21:57:21.000 103 12471.00 6.62 54826.65 88888.00 2014-04-13 21:57:21.125 103 12471.00 6.62 54826.68 88888.00 2014-04-13 21:57:21.250 103 12470.95 6.62 54826.70 88888.00 2014-04-13 21:57:21.375 103 12470.95 6.62 54826.68 88888.00 2014-04-13 21:57:21.500 103 12470.95 6.62 54826.70 88888.00 2014-04-13 21:57:21.625 103 12471.00 6.62 54826.70 88888.00 2014-04-13 21:57:21.750 103 12471.00 6.60 54826.70 88888.00 2014-04-13 21:57:21.875 103 12471.02 6.62 54826.70 88888.00 2014-04-13 21:57:22.000 103 12471.00 6.62 54826.70 88888.00 2014-04-13 21:57:22.125 103 12470.95 6.62 54826.70 88888.00 2014-04-13 21:57:22.250 103 12470.90 6.60 54826.72 88888.00 2014-04-13 21:57:22.375 103 12470.95 6.60 54826.70 88888.00 2014-04-13 21:57:22.500 103 12470.98 6.60 54826.70 88888.00 2014-04-13 21:57:22.625 103 12470.98 6.55 54826.72 88888.00 2014-04-13 21:57:22.750 103 12470.88 6.53 54826.68 88888.00 2014-04-13 21:57:22.875 103 12470.90 6.55 54826.68 88888.00 2014-04-13 21:57:23.000 103 12470.95 6.55 54826.68 88888.00 2014-04-13 21:57:23.125 103 12470.95 6.55 54826.70 88888.00 2014-04-13 21:57:23.250 103 12470.92 6.53 54826.75 88888.00 2014-04-13 21:57:23.375 103 12470.95 6.53 54826.75 88888.00 2014-04-13 21:57:23.500 103 12470.95 6.53 54826.75 88888.00 2014-04-13 21:57:23.625 103 12470.92 6.50 54826.72 88888.00 2014-04-13 21:57:23.750 103 12470.88 6.50 54826.72 88888.00 2014-04-13 21:57:23.875 103 12470.85 6.50 54826.70 88888.00 2014-04-13 21:57:24.000 103 12470.83 6.47 54826.70 88888.00 2014-04-13 21:57:24.125 103 12470.85 6.47 54826.72 88888.00 2014-04-13 21:57:24.250 103 12470.85 6.47 54826.70 88888.00 2014-04-13 21:57:24.375 103 12470.85 6.50 54826.75 88888.00 2014-04-13 21:57:24.500 103 12470.83 6.47 54826.72 88888.00 2014-04-13 21:57:24.625 103 12470.83 6.45 54826.72 88888.00 2014-04-13 21:57:24.750 103 12470.85 6.47 54826.70 88888.00 2014-04-13 21:57:24.875 103 12470.85 6.45 54826.70 88888.00 2014-04-13 21:57:25.000 103 12470.90 6.42 54826.68 88888.00 2014-04-13 21:57:25.125 103 12470.92 6.42 54826.72 88888.00 2014-04-13 21:57:25.250 103 12470.88 6.42 54826.75 88888.00 2014-04-13 21:57:25.375 103 12470.85 6.42 54826.72 88888.00 2014-04-13 21:57:25.500 103 12470.80 6.42 54826.72 88888.00 2014-04-13 21:57:25.625 103 12470.80 6.42 54826.72 88888.00 2014-04-13 21:57:25.750 103 12470.88 6.42 54826.72 88888.00 2014-04-13 21:57:25.875 103 12470.90 6.42 54826.70 88888.00 2014-04-13 21:57:26.000 103 12470.90 6.40 54826.70 88888.00 2014-04-13 21:57:26.125 103 12470.85 6.40 54826.72 88888.00 2014-04-13 21:57:26.250 103 12470.77 6.38 54826.72 88888.00 2014-04-13 21:57:26.375 103 12470.80 6.38 54826.70 88888.00 2014-04-13 21:57:26.500 103 12470.83 6.38 54826.70 88888.00 2014-04-13 21:57:26.625 103 12470.85 6.38 54826.70 88888.00 2014-04-13 21:57:26.750 103 12470.92 6.35 54826.70 88888.00 2014-04-13 21:57:26.875 103 12470.92 6.35 54826.70 88888.00 2014-04-13 21:57:27.000 103 12470.95 6.38 54826.70 88888.00 2014-04-13 21:57:27.125 103 12470.90 6.38 54826.75 88888.00 2014-04-13 21:57:27.250 103 12470.85 6.33 54826.72 88888.00 2014-04-13 21:57:27.375 103 12470.85 6.35 54826.72 88888.00 2014-04-13 21:57:27.500 103 12470.83 6.38 54826.70 88888.00 2014-04-13 21:57:27.625 103 12470.80 6.35 54826.72 88888.00 2014-04-13 21:57:27.750 103 12470.80 6.30 54826.70 88888.00 2014-04-13 21:57:27.875 103 12470.85 6.30 54826.70 88888.00 2014-04-13 21:57:28.000 103 12470.85 6.33 54826.70 88888.00 2014-04-13 21:57:28.125 103 12470.77 6.30 54826.72 88888.00 2014-04-13 21:57:28.250 103 12470.80 6.28 54826.78 88888.00 2014-04-13 21:57:28.375 103 12470.88 6.28 54826.78 88888.00 2014-04-13 21:57:28.500 103 12470.85 6.25 54826.75 88888.00 2014-04-13 21:57:28.625 103 12470.85 6.25 54826.72 88888.00 2014-04-13 21:57:28.750 103 12470.88 6.25 54826.72 88888.00 2014-04-13 21:57:28.875 103 12470.85 6.25 54826.78 88888.00 2014-04-13 21:57:29.000 103 12470.80 6.20 54826.72 88888.00 2014-04-13 21:57:29.125 103 12470.83 6.20 54826.75 88888.00 2014-04-13 21:57:29.250 103 12470.85 6.20 54826.78 88888.00 2014-04-13 21:57:29.375 103 12470.90 6.20 54826.78 88888.00 2014-04-13 21:57:29.500 103 12470.90 6.20 54826.75 88888.00 2014-04-13 21:57:29.625 103 12470.88 6.22 54826.78 88888.00 2014-04-13 21:57:29.750 103 12470.85 6.20 54826.75 88888.00 2014-04-13 21:57:29.875 103 12470.77 6.17 54826.75 88888.00 2014-04-13 21:57:30.000 103 12470.77 6.15 54826.70 88888.00 2014-04-13 21:57:30.125 103 12470.80 6.15 54826.75 88888.00 2014-04-13 21:57:30.250 103 12470.80 6.12 54826.75 88888.00 2014-04-13 21:57:30.375 103 12470.83 6.15 54826.78 88888.00 2014-04-13 21:57:30.500 103 12470.83 6.10 54826.75 88888.00 2014-04-13 21:57:30.625 103 12470.88 6.10 54826.78 88888.00 2014-04-13 21:57:30.750 103 12470.88 6.10 54826.78 88888.00 2014-04-13 21:57:30.875 103 12470.85 6.12 54826.75 88888.00 2014-04-13 21:57:31.000 103 12470.80 6.12 54826.70 88888.00 2014-04-13 21:57:31.125 103 12470.85 6.12 54826.70 88888.00 2014-04-13 21:57:31.250 103 12470.88 6.08 54826.72 88888.00 2014-04-13 21:57:31.375 103 12470.90 6.08 54826.72 88888.00 2014-04-13 21:57:31.500 103 12470.85 6.08 54826.72 88888.00 2014-04-13 21:57:31.625 103 12470.83 6.08 54826.75 88888.00 2014-04-13 21:57:31.750 103 12470.90 6.10 54826.75 88888.00 2014-04-13 21:57:31.875 103 12471.00 6.10 54826.78 88888.00 2014-04-13 21:57:32.000 103 12471.00 6.03 54826.72 88888.00 2014-04-13 21:57:32.125 103 12470.90 6.00 54826.72 88888.00 2014-04-13 21:57:32.250 103 12470.85 6.05 54826.75 88888.00 2014-04-13 21:57:32.375 103 12470.95 6.08 54826.78 88888.00 2014-04-13 21:57:32.500 103 12470.95 6.05 54826.78 88888.00 2014-04-13 21:57:32.625 103 12470.90 6.03 54826.72 88888.00 2014-04-13 21:57:32.750 103 12470.90 6.03 54826.78 88888.00 2014-04-13 21:57:32.875 103 12470.92 6.03 54826.75 88888.00 2014-04-13 21:57:33.000 103 12470.95 6.00 54826.72 88888.00 2014-04-13 21:57:33.125 103 12470.90 5.97 54826.78 88888.00 2014-04-13 21:57:33.250 103 12470.83 5.90 54826.78 88888.00 2014-04-13 21:57:33.375 103 12470.83 5.95 54826.78 88888.00 2014-04-13 21:57:33.500 103 12470.83 5.95 54826.75 88888.00 2014-04-13 21:57:33.625 103 12470.88 5.92 54826.75 88888.00 2014-04-13 21:57:33.750 103 12470.85 5.92 54826.75 88888.00 2014-04-13 21:57:33.875 103 12470.83 5.92 54826.78 88888.00 2014-04-13 21:57:34.000 103 12470.85 5.90 54826.75 88888.00 2014-04-13 21:57:34.125 103 12470.92 5.88 54826.75 88888.00 2014-04-13 21:57:34.250 103 12470.90 5.88 54826.75 88888.00 2014-04-13 21:57:34.375 103 12470.90 5.90 54826.75 88888.00 2014-04-13 21:57:34.500 103 12470.90 5.88 54826.75 88888.00 2014-04-13 21:57:34.625 103 12470.88 5.83 54826.78 88888.00 2014-04-13 21:57:34.750 103 12470.92 5.83 54826.75 88888.00 2014-04-13 21:57:34.875 103 12470.92 5.83 54826.72 88888.00 2014-04-13 21:57:35.000 103 12470.95 5.83 54826.72 88888.00 2014-04-13 21:57:35.125 103 12470.95 5.83 54826.75 88888.00 2014-04-13 21:57:35.250 103 12470.92 5.78 54826.78 88888.00 2014-04-13 21:57:35.375 103 12470.90 5.78 54826.78 88888.00 2014-04-13 21:57:35.500 103 12470.85 5.78 54826.75 88888.00 2014-04-13 21:57:35.625 103 12470.83 5.78 54826.75 88888.00 2014-04-13 21:57:35.750 103 12470.83 5.75 54826.75 88888.00 2014-04-13 21:57:35.875 103 12470.85 5.75 54826.78 88888.00 2014-04-13 21:57:36.000 103 12470.88 5.75 54826.78 88888.00 2014-04-13 21:57:36.125 103 12470.92 5.72 54826.78 88888.00 2014-04-13 21:57:36.250 103 12470.92 5.70 54826.75 88888.00 2014-04-13 21:57:36.375 103 12470.98 5.70 54826.78 88888.00 2014-04-13 21:57:36.500 103 12470.95 5.67 54826.78 88888.00 2014-04-13 21:57:36.625 103 12470.98 5.67 54826.75 88888.00 2014-04-13 21:57:36.750 103 12470.98 5.70 54826.78 88888.00 2014-04-13 21:57:36.875 103 12470.98 5.70 54826.75 88888.00 2014-04-13 21:57:37.000 103 12471.00 5.65 54826.75 88888.00 2014-04-13 21:57:37.125 103 12470.92 5.65 54826.75 88888.00 2014-04-13 21:57:37.250 103 12470.90 5.60 54826.80 88888.00 2014-04-13 21:57:37.375 103 12470.98 5.62 54826.78 88888.00 2014-04-13 21:57:37.500 103 12470.95 5.62 54826.78 88888.00 2014-04-13 21:57:37.625 103 12470.90 5.62 54826.80 88888.00 2014-04-13 21:57:37.750 103 12470.92 5.65 54826.80 88888.00 2014-04-13 21:57:37.875 103 12470.92 5.60 54826.78 88888.00 2014-04-13 21:57:38.000 103 12470.95 5.60 54826.75 88888.00 2014-04-13 21:57:38.125 103 12470.95 5.60 54826.78 88888.00 2014-04-13 21:57:38.250 103 12470.92 5.60 54826.80 88888.00 2014-04-13 21:57:38.375 103 12470.92 5.60 54826.82 88888.00 2014-04-13 21:57:38.500 103 12470.95 5.58 54826.82 88888.00 2014-04-13 21:57:38.625 103 12470.98 5.58 54826.80 88888.00 2014-04-13 21:57:38.750 103 12470.92 5.58 54826.78 88888.00 2014-04-13 21:57:38.875 103 12470.85 5.58 54826.78 88888.00 2014-04-13 21:57:39.000 103 12470.88 5.58 54826.78 88888.00 2014-04-13 21:57:39.125 103 12470.88 5.55 54826.80 88888.00 2014-04-13 21:57:39.250 103 12470.88 5.53 54826.78 88888.00 2014-04-13 21:57:39.375 103 12470.95 5.53 54826.82 88888.00 2014-04-13 21:57:39.500 103 12470.90 5.55 54826.80 88888.00 2014-04-13 21:57:39.625 103 12470.88 5.50 54826.80 88888.00 2014-04-13 21:57:39.750 103 12470.92 5.47 54826.82 88888.00 2014-04-13 21:57:39.875 103 12470.92 5.47 54826.80 88888.00 2014-04-13 21:57:40.000 103 12470.95 5.47 54826.78 88888.00 2014-04-13 21:57:40.125 103 12470.98 5.45 54826.78 88888.00 2014-04-13 21:57:40.250 103 12471.00 5.47 54826.78 88888.00 2014-04-13 21:57:40.375 103 12471.02 5.47 54826.78 88888.00 2014-04-13 21:57:40.500 103 12471.02 5.47 54826.75 88888.00 2014-04-13 21:57:40.625 103 12471.00 5.47 54826.75 88888.00 2014-04-13 21:57:40.750 103 12471.02 5.47 54826.80 88888.00 2014-04-13 21:57:40.875 103 12471.00 5.42 54826.78 88888.00 2014-04-13 21:57:41.000 103 12471.00 5.40 54826.75 88888.00 2014-04-13 21:57:41.125 103 12471.02 5.40 54826.75 88888.00 2014-04-13 21:57:41.250 103 12471.00 5.40 54826.78 88888.00 2014-04-13 21:57:41.375 103 12471.08 5.40 54826.78 88888.00 2014-04-13 21:57:41.500 103 12471.12 5.40 54826.78 88888.00 2014-04-13 21:57:41.625 103 12471.12 5.40 54826.75 88888.00 2014-04-13 21:57:41.750 103 12471.08 5.35 54826.75 88888.00 2014-04-13 21:57:41.875 103 12471.08 5.38 54826.75 88888.00 2014-04-13 21:57:42.000 103 12471.05 5.35 54826.75 88888.00 2014-04-13 21:57:42.125 103 12471.00 5.38 54826.82 88888.00 2014-04-13 21:57:42.250 103 12470.98 5.35 54826.78 88888.00 2014-04-13 21:57:42.375 103 12470.98 5.35 54826.82 88888.00 2014-04-13 21:57:42.500 103 12471.02 5.35 54826.80 88888.00 2014-04-13 21:57:42.625 103 12471.10 5.38 54826.82 88888.00 2014-04-13 21:57:42.750 103 12471.08 5.33 54826.80 88888.00 2014-04-13 21:57:42.875 103 12471.02 5.33 54826.80 88888.00 2014-04-13 21:57:43.000 103 12471.02 5.30 54826.80 88888.00 2014-04-13 21:57:43.125 103 12471.08 5.30 54826.80 88888.00 2014-04-13 21:57:43.250 103 12471.05 5.25 54826.78 88888.00 2014-04-13 21:57:43.375 103 12471.02 5.22 54826.78 88888.00 2014-04-13 21:57:43.500 103 12471.02 5.28 54826.75 88888.00 2014-04-13 21:57:43.625 103 12471.02 5.25 54826.78 88888.00 2014-04-13 21:57:43.750 103 12471.05 5.25 54826.78 88888.00 2014-04-13 21:57:43.875 103 12471.05 5.25 54826.78 88888.00 2014-04-13 21:57:44.000 103 12471.02 5.22 54826.75 88888.00 2014-04-13 21:57:44.125 103 12470.95 5.20 54826.80 88888.00 2014-04-13 21:57:44.250 103 12470.98 5.20 54826.78 88888.00 2014-04-13 21:57:44.375 103 12470.98 5.17 54826.78 88888.00 2014-04-13 21:57:44.500 103 12470.92 5.15 54826.78 88888.00 2014-04-13 21:57:44.625 103 12470.95 5.17 54826.78 88888.00 2014-04-13 21:57:44.750 103 12470.92 5.15 54826.80 88888.00 2014-04-13 21:57:44.875 103 12470.90 5.12 54826.80 88888.00 2014-04-13 21:57:45.000 103 12470.92 5.12 54826.78 88888.00 2014-04-13 21:57:45.125 103 12470.92 5.12 54826.80 88888.00 2014-04-13 21:57:45.250 103 12470.92 5.10 54826.80 88888.00 2014-04-13 21:57:45.375 103 12470.95 5.08 54826.78 88888.00 2014-04-13 21:57:45.500 103 12470.98 5.10 54826.78 88888.00 2014-04-13 21:57:45.625 103 12470.98 5.12 54826.80 88888.00 2014-04-13 21:57:45.750 103 12470.85 5.10 54826.78 88888.00 2014-04-13 21:57:45.875 103 12470.85 5.10 54826.78 88888.00 2014-04-13 21:57:46.000 103 12470.92 5.08 54826.78 88888.00 2014-04-13 21:57:46.125 103 12470.98 5.08 54826.80 88888.00 2014-04-13 21:57:46.250 103 12470.95 5.08 54826.82 88888.00 2014-04-13 21:57:46.375 103 12470.90 5.10 54826.80 88888.00 2014-04-13 21:57:46.500 103 12470.98 5.05 54826.80 88888.00 2014-04-13 21:57:46.625 103 12470.98 5.05 54826.82 88888.00 2014-04-13 21:57:46.750 103 12470.98 5.05 54826.80 88888.00 2014-04-13 21:57:46.875 103 12471.00 5.05 54826.82 88888.00 2014-04-13 21:57:47.000 103 12470.98 5.05 54826.82 88888.00 2014-04-13 21:57:47.125 103 12470.92 5.03 54826.80 88888.00 2014-04-13 21:57:47.250 103 12470.92 4.95 54826.80 88888.00 2014-04-13 21:57:47.375 103 12470.95 5.00 54826.78 88888.00 2014-04-13 21:57:47.500 103 12470.95 5.00 54826.80 88888.00 2014-04-13 21:57:47.625 103 12470.98 4.97 54826.78 88888.00 2014-04-13 21:57:47.750 103 12470.98 4.92 54826.78 88888.00 2014-04-13 21:57:47.875 103 12471.00 4.90 54826.78 88888.00 2014-04-13 21:57:48.000 103 12471.00 4.92 54826.78 88888.00 2014-04-13 21:57:48.125 103 12470.98 4.90 54826.80 88888.00 2014-04-13 21:57:48.250 103 12470.90 4.95 54826.80 88888.00 2014-04-13 21:57:48.375 103 12470.95 4.90 54826.80 88888.00 2014-04-13 21:57:48.500 103 12470.95 4.90 54826.80 88888.00 2014-04-13 21:57:48.625 103 12470.90 4.85 54826.75 88888.00 2014-04-13 21:57:48.750 103 12470.80 4.88 54826.78 88888.00 2014-04-13 21:57:48.875 103 12470.88 4.88 54826.80 88888.00 2014-04-13 21:57:49.000 103 12470.95 4.85 54826.78 88888.00 2014-04-13 21:57:49.125 103 12470.95 4.85 54826.80 88888.00 2014-04-13 21:57:49.250 103 12470.92 4.83 54826.80 88888.00 2014-04-13 21:57:49.375 103 12471.00 4.88 54826.80 88888.00 2014-04-13 21:57:49.500 103 12470.95 4.85 54826.82 88888.00 2014-04-13 21:57:49.625 103 12470.85 4.80 54826.80 88888.00 2014-04-13 21:57:49.750 103 12470.85 4.83 54826.82 88888.00 2014-04-13 21:57:49.875 103 12470.92 4.83 54826.80 88888.00 2014-04-13 21:57:50.000 103 12470.92 4.80 54826.82 88888.00 2014-04-13 21:57:50.125 103 12470.92 4.80 54826.80 88888.00 2014-04-13 21:57:50.250 103 12470.88 4.78 54826.80 88888.00 2014-04-13 21:57:50.375 103 12470.85 4.75 54826.82 88888.00 2014-04-13 21:57:50.500 103 12470.90 4.78 54826.80 88888.00 2014-04-13 21:57:50.625 103 12470.90 4.78 54826.80 88888.00 2014-04-13 21:57:50.750 103 12470.90 4.72 54826.80 88888.00 2014-04-13 21:57:50.875 103 12470.92 4.75 54826.80 88888.00 2014-04-13 21:57:51.000 103 12470.92 4.75 54826.82 88888.00 2014-04-13 21:57:51.125 103 12470.95 4.75 54826.80 88888.00 2014-04-13 21:57:51.250 103 12470.98 4.75 54826.80 88888.00 2014-04-13 21:57:51.375 103 12470.98 4.75 54826.82 88888.00 2014-04-13 21:57:51.500 103 12470.98 4.72 54826.80 88888.00 2014-04-13 21:57:51.625 103 12470.90 4.70 54826.80 88888.00 2014-04-13 21:57:51.750 103 12470.92 4.72 54826.80 88888.00 2014-04-13 21:57:51.875 103 12470.92 4.72 54826.80 88888.00 2014-04-13 21:57:52.000 103 12470.98 4.72 54826.78 88888.00 2014-04-13 21:57:52.125 103 12471.02 4.70 54826.80 88888.00 2014-04-13 21:57:52.250 103 12471.02 4.67 54826.80 88888.00 2014-04-13 21:57:52.375 103 12471.02 4.65 54826.80 88888.00 2014-04-13 21:57:52.500 103 12470.92 4.65 54826.80 88888.00 2014-04-13 21:57:52.625 103 12470.92 4.67 54826.82 88888.00 2014-04-13 21:57:52.750 103 12470.95 4.67 54826.85 88888.00 2014-04-13 21:57:52.875 103 12470.98 4.65 54826.85 88888.00 2014-04-13 21:57:53.000 103 12470.98 4.62 54826.82 88888.00 2014-04-13 21:57:53.125 103 12470.98 4.60 54826.82 88888.00 2014-04-13 21:57:53.250 103 12471.00 4.60 54826.85 88888.00 2014-04-13 21:57:53.375 103 12471.08 4.62 54826.85 88888.00 2014-04-13 21:57:53.500 103 12471.12 4.62 54826.82 88888.00 2014-04-13 21:57:53.625 103 12471.10 4.60 54826.80 88888.00 2014-04-13 21:57:53.750 103 12471.02 4.60 54826.80 88888.00 2014-04-13 21:57:53.875 103 12471.08 4.58 54826.82 88888.00 2014-04-13 21:57:54.000 103 12471.12 4.55 54826.80 88888.00 2014-04-13 21:57:54.125 103 12471.08 4.55 54826.80 88888.00 2014-04-13 21:57:54.250 103 12470.98 4.53 54826.80 88888.00 2014-04-13 21:57:54.375 103 12471.02 4.53 54826.82 88888.00 2014-04-13 21:57:54.500 103 12471.12 4.53 54826.85 88888.00 2014-04-13 21:57:54.625 103 12471.10 4.53 54826.82 88888.00 2014-04-13 21:57:54.750 103 12471.02 4.53 54826.80 88888.00 2014-04-13 21:57:54.875 103 12471.02 4.50 54826.80 88888.00 2014-04-13 21:57:55.000 103 12471.00 4.45 54826.80 88888.00 2014-04-13 21:57:55.125 103 12470.98 4.45 54826.80 88888.00 2014-04-13 21:57:55.250 103 12471.02 4.47 54826.85 88888.00 2014-04-13 21:57:55.375 103 12471.12 4.50 54826.85 88888.00 2014-04-13 21:57:55.500 103 12471.08 4.53 54826.85 88888.00 2014-04-13 21:57:55.625 103 12471.10 4.50 54826.85 88888.00 2014-04-13 21:57:55.750 103 12471.15 4.50 54826.85 88888.00 2014-04-13 21:57:55.875 103 12471.15 4.47 54826.80 88888.00 2014-04-13 21:57:56.000 103 12471.15 4.50 54826.80 88888.00 2014-04-13 21:57:56.125 103 12471.15 4.50 54826.82 88888.00 2014-04-13 21:57:56.250 103 12471.15 4.50 54826.82 88888.00 2014-04-13 21:57:56.375 103 12471.12 4.45 54826.82 88888.00 2014-04-13 21:57:56.500 103 12471.15 4.45 54826.82 88888.00 2014-04-13 21:57:56.625 103 12471.17 4.45 54826.82 88888.00 2014-04-13 21:57:56.750 103 12471.17 4.42 54826.82 88888.00 2014-04-13 21:57:56.875 103 12471.12 4.45 54826.80 88888.00 2014-04-13 21:57:57.000 103 12471.12 4.42 54826.80 88888.00 2014-04-13 21:57:57.125 103 12471.17 4.45 54826.82 88888.00 2014-04-13 21:57:57.250 103 12471.20 4.42 54826.82 88888.00 2014-04-13 21:57:57.375 103 12471.27 4.42 54826.82 88888.00 2014-04-13 21:57:57.500 103 12471.23 4.42 54826.85 88888.00 2014-04-13 21:57:57.625 103 12471.12 4.42 54826.88 88888.00 2014-04-13 21:57:57.750 103 12471.08 4.40 54826.85 88888.00 2014-04-13 21:57:57.875 103 12471.08 4.38 54826.80 88888.00 2014-04-13 21:57:58.000 103 12471.10 4.38 54826.80 88888.00 2014-04-13 21:57:58.125 103 12471.12 4.38 54826.82 88888.00 2014-04-13 21:57:58.250 103 12471.08 4.38 54826.85 88888.00 2014-04-13 21:57:58.375 103 12471.12 4.40 54826.88 88888.00 2014-04-13 21:57:58.500 103 12471.15 4.38 54826.88 88888.00 2014-04-13 21:57:58.625 103 12471.15 4.38 54826.88 88888.00 2014-04-13 21:57:58.750 103 12471.12 4.35 54826.88 88888.00 2014-04-13 21:57:58.875 103 12471.08 4.33 54826.82 88888.00 2014-04-13 21:57:59.000 103 12471.08 4.33 54826.82 88888.00 2014-04-13 21:57:59.125 103 12471.12 4.35 54826.82 88888.00 2014-04-13 21:57:59.250 103 12471.12 4.33 54826.85 88888.00 2014-04-13 21:57:59.375 103 12471.20 4.35 54826.85 88888.00 2014-04-13 21:57:59.500 103 12471.20 4.30 54826.85 88888.00 2014-04-13 21:57:59.625 103 12471.20 4.28 54826.82 88888.00 2014-04-13 21:57:59.750 103 12471.20 4.30 54826.80 88888.00 2014-04-13 21:57:59.875 103 12471.17 4.33 54826.82 88888.00 2014-04-13 21:58:00.000 103 12471.15 4.28 54826.82 88888.00 2014-04-13 21:58:00.125 103 12471.10 4.28 54826.82 88888.00 2014-04-13 21:58:00.250 103 12471.17 4.30 54826.82 88888.00 2014-04-13 21:58:00.375 103 12471.23 4.33 54826.82 88888.00 2014-04-13 21:58:00.500 103 12471.20 4.30 54826.85 88888.00 2014-04-13 21:58:00.625 103 12471.20 4.30 54826.88 88888.00 2014-04-13 21:58:00.750 103 12471.23 4.30 54826.88 88888.00 2014-04-13 21:58:00.875 103 12471.25 4.30 54826.82 88888.00 2014-04-13 21:58:01.000 103 12471.25 4.28 54826.82 88888.00 2014-04-13 21:58:01.125 103 12471.25 4.28 54826.85 88888.00 2014-04-13 21:58:01.250 103 12471.23 4.22 54826.82 88888.00 2014-04-13 21:58:01.375 103 12471.23 4.22 54826.82 88888.00 2014-04-13 21:58:01.500 103 12471.25 4.17 54826.82 88888.00 2014-04-13 21:58:01.625 103 12471.25 4.20 54826.82 88888.00 2014-04-13 21:58:01.750 103 12471.20 4.25 54826.88 88888.00 2014-04-13 21:58:01.875 103 12471.17 4.25 54826.88 88888.00 2014-04-13 21:58:02.000 103 12471.12 4.20 54826.85 88888.00 2014-04-13 21:58:02.125 103 12471.12 4.17 54826.85 88888.00 2014-04-13 21:58:02.250 103 12471.20 4.17 54826.85 88888.00 2014-04-13 21:58:02.375 103 12471.25 4.17 54826.88 88888.00 2014-04-13 21:58:02.500 103 12471.20 4.17 54826.88 88888.00 2014-04-13 21:58:02.625 103 12471.15 4.20 54826.82 88888.00 2014-04-13 21:58:02.750 103 12471.17 4.15 54826.85 88888.00 2014-04-13 21:58:02.875 103 12471.20 4.15 54826.85 88888.00 2014-04-13 21:58:03.000 103 12471.23 4.15 54826.88 88888.00 2014-04-13 21:58:03.125 103 12471.20 4.17 54826.88 88888.00 2014-04-13 21:58:03.250 103 12471.12 4.15 54826.85 88888.00 2014-04-13 21:58:03.375 103 12471.12 4.15 54826.90 88888.00 2014-04-13 21:58:03.500 103 12471.15 4.10 54826.90 88888.00 2014-04-13 21:58:03.625 103 12471.12 4.12 54826.88 88888.00 2014-04-13 21:58:03.750 103 12471.10 4.10 54826.85 88888.00 2014-04-13 21:58:03.875 103 12471.15 4.05 54826.88 88888.00 2014-04-13 21:58:04.000 103 12471.17 4.08 54826.85 88888.00 2014-04-13 21:58:04.125 103 12471.20 4.08 54826.88 88888.00 2014-04-13 21:58:04.250 103 12471.15 4.08 54826.90 88888.00 2014-04-13 21:58:04.375 103 12471.17 4.10 54826.90 88888.00 2014-04-13 21:58:04.500 103 12471.15 4.08 54826.88 88888.00 2014-04-13 21:58:04.625 103 12471.08 4.05 54826.88 88888.00 2014-04-13 21:58:04.750 103 12471.08 4.03 54826.85 88888.00 2014-04-13 21:58:04.875 103 12471.08 4.03 54826.88 88888.00 2014-04-13 21:58:05.000 103 12471.10 4.03 54826.85 88888.00 2014-04-13 21:58:05.125 103 12471.12 4.05 54826.88 88888.00 2014-04-13 21:58:05.250 103 12471.17 4.03 54826.88 88888.00 2014-04-13 21:58:05.375 103 12471.20 4.00 54826.88 88888.00 2014-04-13 21:58:05.500 103 12471.15 4.00 54826.88 88888.00 2014-04-13 21:58:05.625 103 12471.15 4.00 54826.88 88888.00 2014-04-13 21:58:05.750 103 12471.15 4.03 54826.90 88888.00 2014-04-13 21:58:05.875 103 12471.12 4.05 54826.90 88888.00 2014-04-13 21:58:06.000 103 12471.08 4.03 54826.90 88888.00 2014-04-13 21:58:06.125 103 12471.05 4.00 54826.93 88888.00 2014-04-13 21:58:06.250 103 12471.08 3.95 54826.90 88888.00 2014-04-13 21:58:06.375 103 12471.17 3.95 54826.90 88888.00 2014-04-13 21:58:06.500 103 12471.23 3.98 54826.90 88888.00 2014-04-13 21:58:06.625 103 12471.23 4.00 54826.93 88888.00 2014-04-13 21:58:06.750 103 12471.15 4.00 54826.93 88888.00 2014-04-13 21:58:06.875 103 12471.10 3.95 54826.90 88888.00 2014-04-13 21:58:07.000 103 12471.15 3.98 54826.90 88888.00 2014-04-13 21:58:07.125 103 12471.15 3.98 54826.95 88888.00 2014-04-13 21:58:07.250 103 12471.12 3.95 54826.93 88888.00 2014-04-13 21:58:07.375 103 12471.10 3.92 54826.95 88888.00 2014-04-13 21:58:07.500 103 12471.10 3.92 54826.93 88888.00 2014-04-13 21:58:07.625 103 12471.12 3.92 54826.93 88888.00 2014-04-13 21:58:07.750 103 12471.15 3.95 54826.95 88888.00 2014-04-13 21:58:07.875 103 12471.12 3.95 54826.95 88888.00 2014-04-13 21:58:08.000 103 12471.05 3.98 54826.95 88888.00 2014-04-13 21:58:08.125 103 12471.00 3.95 54826.95 88888.00 2014-04-13 21:58:08.250 103 12471.02 3.95 54826.97 88888.00 2014-04-13 21:58:08.375 103 12471.02 3.95 54826.97 88888.00 2014-04-13 21:58:08.500 103 12471.00 3.90 54826.95 88888.00 2014-04-13 21:58:08.625 103 12470.98 3.90 54826.97 88888.00 2014-04-13 21:58:08.750 103 12470.98 3.92 54826.97 88888.00 2014-04-13 21:58:08.875 103 12470.92 3.92 54826.95 88888.00 2014-04-13 21:58:09.000 103 12470.95 3.90 54826.95 88888.00 2014-04-13 21:58:09.125 103 12471.02 3.88 54826.97 88888.00 2014-04-13 21:58:09.250 103 12470.95 3.90 54827.00 88888.00 2014-04-13 21:58:09.375 103 12470.95 3.92 54827.00 88888.00 2014-04-13 21:58:09.500 103 12470.95 3.95 54827.00 88888.00 2014-04-13 21:58:09.625 103 12470.90 3.90 54827.00 88888.00 2014-04-13 21:58:09.750 103 12470.88 3.88 54826.97 88888.00 2014-04-13 21:58:09.875 103 12470.92 3.88 54827.00 88888.00 2014-04-13 21:58:10.000 103 12470.95 3.85 54826.97 88888.00 2014-04-13 21:58:10.125 103 12470.95 3.88 54827.00 88888.00 2014-04-13 21:58:10.250 103 12470.85 3.85 54827.00 88888.00 2014-04-13 21:58:10.375 103 12470.83 3.88 54827.03 88888.00 2014-04-13 21:58:10.500 103 12470.92 3.92 54827.05 88888.00 2014-04-13 21:58:10.625 103 12471.00 3.90 54827.00 88888.00 2014-04-13 21:58:10.750 103 12470.95 3.90 54827.03 88888.00 2014-04-13 21:58:10.875 103 12470.88 3.92 54827.05 88888.00 2014-04-13 21:58:11.000 103 12470.88 3.90 54827.03 88888.00 2014-04-13 21:58:11.125 103 12470.92 3.90 54827.00 88888.00 2014-04-13 21:58:11.250 103 12470.95 3.88 54827.00 88888.00 2014-04-13 21:58:11.375 103 12471.00 3.88 54827.03 88888.00 2014-04-13 21:58:11.500 103 12471.02 3.85 54827.05 88888.00 2014-04-13 21:58:11.625 103 12470.98 3.88 54827.03 88888.00 2014-04-13 21:58:11.750 103 12470.98 3.85 54827.00 88888.00 2014-04-13 21:58:11.875 103 12470.95 3.85 54827.05 88888.00 2014-04-13 21:58:12.000 103 12470.90 3.83 54827.05 88888.00 2014-04-13 21:58:12.125 103 12470.92 3.85 54827.05 88888.00 2014-04-13 21:58:12.250 103 12470.88 3.85 54827.05 88888.00 2014-04-13 21:58:12.375 103 12470.88 3.88 54827.05 88888.00 2014-04-13 21:58:12.500 103 12470.95 3.85 54827.05 88888.00 2014-04-13 21:58:12.625 103 12470.95 3.85 54827.05 88888.00 2014-04-13 21:58:12.750 103 12470.85 3.85 54827.07 88888.00 2014-04-13 21:58:12.875 103 12470.80 3.83 54827.10 88888.00 2014-04-13 21:58:13.000 103 12470.88 3.80 54827.07 88888.00 2014-04-13 21:58:13.125 103 12470.85 3.85 54827.07 88888.00 2014-04-13 21:58:13.250 103 12470.77 3.83 54827.10 88888.00 2014-04-13 21:58:13.375 103 12470.83 3.83 54827.10 88888.00 2014-04-13 21:58:13.500 103 12470.85 3.83 54827.10 88888.00 2014-04-13 21:58:13.625 103 12470.88 3.85 54827.10 88888.00 2014-04-13 21:58:13.750 103 12470.92 3.83 54827.12 88888.00 2014-04-13 21:58:13.875 103 12470.92 3.83 54827.12 88888.00 2014-04-13 21:58:14.000 103 12470.88 3.83 54827.10 88888.00 2014-04-13 21:58:14.125 103 12470.85 3.83 54827.12 88888.00 2014-04-13 21:58:14.250 103 12470.83 3.80 54827.10 88888.00 2014-04-13 21:58:14.375 103 12470.85 3.80 54827.12 88888.00 2014-04-13 21:58:14.500 103 12470.88 3.80 54827.12 88888.00 2014-04-13 21:58:14.625 103 12470.80 3.80 54827.12 88888.00 2014-04-13 21:58:14.750 103 12470.77 3.77 54827.10 88888.00 2014-04-13 21:58:14.875 103 12470.77 3.80 54827.12 88888.00 2014-04-13 21:58:15.000 103 12470.83 3.77 54827.12 88888.00 2014-04-13 21:58:15.125 103 12470.80 3.77 54827.15 88888.00 2014-04-13 21:58:15.250 103 12470.73 3.75 54827.15 88888.00 2014-04-13 21:58:15.375 103 12470.75 3.75 54827.12 88888.00 2014-04-13 21:58:15.500 103 12470.77 3.75 54827.15 88888.00 2014-04-13 21:58:15.625 103 12470.80 3.75 54827.15 88888.00 2014-04-13 21:58:15.750 103 12470.75 3.73 54827.15 88888.00 2014-04-13 21:58:15.875 103 12470.73 3.70 54827.18 88888.00 2014-04-13 21:58:16.000 103 12470.75 3.73 54827.12 88888.00 2014-04-13 21:58:16.125 103 12470.73 3.73 54827.15 88888.00 2014-04-13 21:58:16.250 103 12470.73 3.75 54827.18 88888.00 2014-04-13 21:58:16.375 103 12470.75 3.75 54827.18 88888.00 2014-04-13 21:58:16.500 103 12470.77 3.73 54827.15 88888.00 2014-04-13 21:58:16.625 103 12470.75 3.75 54827.15 88888.00 2014-04-13 21:58:16.750 103 12470.70 3.75 54827.15 88888.00 2014-04-13 21:58:16.875 103 12470.60 3.70 54827.15 88888.00 2014-04-13 21:58:17.000 103 12470.62 3.73 54827.15 88888.00 2014-04-13 21:58:17.125 103 12470.67 3.75 54827.18 88888.00 2014-04-13 21:58:17.250 103 12470.70 3.73 54827.18 88888.00 2014-04-13 21:58:17.375 103 12470.73 3.70 54827.15 88888.00 2014-04-13 21:58:17.500 103 12470.67 3.73 54827.20 88888.00 2014-04-13 21:58:17.625 103 12470.70 3.75 54827.20 88888.00 2014-04-13 21:58:17.750 103 12470.73 3.75 54827.20 88888.00 2014-04-13 21:58:17.875 103 12470.75 3.75 54827.20 88888.00 2014-04-13 21:58:18.000 103 12470.77 3.73 54827.15 88888.00 2014-04-13 21:58:18.125 103 12470.73 3.75 54827.20 88888.00 2014-04-13 21:58:18.250 103 12470.75 3.73 54827.22 88888.00 2014-04-13 21:58:18.375 103 12470.83 3.73 54827.18 88888.00 2014-04-13 21:58:18.500 103 12470.75 3.75 54827.18 88888.00 2014-04-13 21:58:18.625 103 12470.73 3.70 54827.18 88888.00 2014-04-13 21:58:18.750 103 12470.75 3.70 54827.18 88888.00 2014-04-13 21:58:18.875 103 12470.70 3.70 54827.20 88888.00 2014-04-13 21:58:19.000 103 12470.62 3.70 54827.18 88888.00 2014-04-13 21:58:19.125 103 12470.77 3.67 54827.20 88888.00 2014-04-13 21:58:19.250 103 12470.75 3.67 54827.18 88888.00 2014-04-13 21:58:19.375 103 12470.75 3.75 54827.20 88888.00 2014-04-13 21:58:19.500 103 12470.75 3.73 54827.20 88888.00 2014-04-13 21:58:19.625 103 12470.73 3.70 54827.18 88888.00 2014-04-13 21:58:19.750 103 12470.65 3.70 54827.18 88888.00 2014-04-13 21:58:19.875 103 12470.70 3.73 54827.20 88888.00 2014-04-13 21:58:20.000 103 12470.75 3.70 54827.18 88888.00 2014-04-13 21:58:20.125 103 12470.65 3.70 54827.20 88888.00 2014-04-13 21:58:20.250 103 12470.60 3.73 54827.20 88888.00 2014-04-13 21:58:20.375 103 12470.65 3.73 54827.20 88888.00 2014-04-13 21:58:20.500 103 12470.70 3.77 54827.20 88888.00 2014-04-13 21:58:20.625 103 12470.73 3.77 54827.22 88888.00 2014-04-13 21:58:20.750 103 12470.75 3.73 54827.20 88888.00 2014-04-13 21:58:20.875 103 12470.67 3.73 54827.22 88888.00 2014-04-13 21:58:21.000 103 12470.62 3.73 54827.18 88888.00 2014-04-13 21:58:21.125 103 12470.67 3.70 54827.20 88888.00 2014-04-13 21:58:21.250 103 12470.73 3.77 54827.20 88888.00 2014-04-13 21:58:21.375 103 12470.77 3.77 54827.22 88888.00 2014-04-13 21:58:21.500 103 12470.70 3.77 54827.20 88888.00 2014-04-13 21:58:21.625 103 12470.70 3.75 54827.18 88888.00 2014-04-13 21:58:21.750 103 12470.70 3.75 54827.18 88888.00 2014-04-13 21:58:21.875 103 12470.62 3.75 54827.20 88888.00 2014-04-13 21:58:22.000 103 12470.62 3.75 54827.20 88888.00 2014-04-13 21:58:22.125 103 12470.67 3.75 54827.22 88888.00 2014-04-13 21:58:22.250 103 12470.62 3.80 54827.22 88888.00 2014-04-13 21:58:22.375 103 12470.60 3.80 54827.20 88888.00 2014-04-13 21:58:22.500 103 12470.60 3.75 54827.20 88888.00 2014-04-13 21:58:22.625 103 12470.60 3.75 54827.22 88888.00 2014-04-13 21:58:22.750 103 12470.58 3.75 54827.25 88888.00 2014-04-13 21:58:22.875 103 12470.65 3.77 54827.25 88888.00 2014-04-13 21:58:23.000 103 12470.65 3.73 54827.22 88888.00 2014-04-13 21:58:23.125 103 12470.67 3.73 54827.20 88888.00 2014-04-13 21:58:23.250 103 12470.65 3.70 54827.22 88888.00 2014-04-13 21:58:23.375 103 12470.65 3.77 54827.22 88888.00 2014-04-13 21:58:23.500 103 12470.65 3.75 54827.22 88888.00 2014-04-13 21:58:23.625 103 12470.70 3.75 54827.25 88888.00 2014-04-13 21:58:23.750 103 12470.67 3.75 54827.22 88888.00 2014-04-13 21:58:23.875 103 12470.60 3.77 54827.22 88888.00 2014-04-13 21:58:24.000 103 12470.60 3.77 54827.20 88888.00 2014-04-13 21:58:24.125 103 12470.58 3.77 54827.22 88888.00 2014-04-13 21:58:24.250 103 12470.60 3.77 54827.20 88888.00 2014-04-13 21:58:24.375 103 12470.62 3.77 54827.22 88888.00 2014-04-13 21:58:24.500 103 12470.58 3.77 54827.25 88888.00 2014-04-13 21:58:24.625 103 12470.55 3.75 54827.28 88888.00 2014-04-13 21:58:24.750 103 12470.52 3.75 54827.25 88888.00 2014-04-13 21:58:24.875 103 12470.55 3.77 54827.25 88888.00 2014-04-13 21:58:25.000 103 12470.65 3.75 54827.20 88888.00 2014-04-13 21:58:25.125 103 12470.62 3.73 54827.20 88888.00 2014-04-13 21:58:25.250 103 12470.50 3.73 54827.20 88888.00 2014-04-13 21:58:25.375 103 12470.55 3.73 54827.20 88888.00 2014-04-13 21:58:25.500 103 12470.62 3.75 54827.20 88888.00 2014-04-13 21:58:25.625 103 12470.62 3.73 54827.22 88888.00 2014-04-13 21:58:25.750 103 12470.70 3.73 54827.22 88888.00 2014-04-13 21:58:25.875 103 12470.67 3.73 54827.22 88888.00 2014-04-13 21:58:26.000 103 12470.62 3.75 54827.22 88888.00 2014-04-13 21:58:26.125 103 12470.55 3.75 54827.22 88888.00 2014-04-13 21:58:26.250 103 12470.55 3.75 54827.25 88888.00 2014-04-13 21:58:26.375 103 12470.58 3.75 54827.25 88888.00 2014-04-13 21:58:26.500 103 12470.52 3.75 54827.25 88888.00 2014-04-13 21:58:26.625 103 12470.52 3.75 54827.28 88888.00 2014-04-13 21:58:26.750 103 12470.52 3.77 54827.28 88888.00 2014-04-13 21:58:26.875 103 12470.52 3.77 54827.28 88888.00 2014-04-13 21:58:27.000 103 12470.55 3.77 54827.25 88888.00 2014-04-13 21:58:27.125 103 12470.58 3.77 54827.22 88888.00 2014-04-13 21:58:27.250 103 12470.55 3.75 54827.28 88888.00 2014-04-13 21:58:27.375 103 12470.58 3.75 54827.28 88888.00 2014-04-13 21:58:27.500 103 12470.52 3.75 54827.25 88888.00 2014-04-13 21:58:27.625 103 12470.50 3.73 54827.25 88888.00 2014-04-13 21:58:27.750 103 12470.55 3.73 54827.25 88888.00 2014-04-13 21:58:27.875 103 12470.58 3.73 54827.25 88888.00 2014-04-13 21:58:28.000 103 12470.55 3.73 54827.22 88888.00 2014-04-13 21:58:28.125 103 12470.58 3.73 54827.20 88888.00 2014-04-13 21:58:28.250 103 12470.52 3.73 54827.22 88888.00 2014-04-13 21:58:28.375 103 12470.55 3.75 54827.25 88888.00 2014-04-13 21:58:28.500 103 12470.58 3.75 54827.28 88888.00 2014-04-13 21:58:28.625 103 12470.65 3.73 54827.28 88888.00 2014-04-13 21:58:28.750 103 12470.65 3.75 54827.28 88888.00 2014-04-13 21:58:28.875 103 12470.58 3.75 54827.25 88888.00 2014-04-13 21:58:29.000 103 12470.52 3.75 54827.25 88888.00 2014-04-13 21:58:29.125 103 12470.58 3.75 54827.28 88888.00 2014-04-13 21:58:29.250 103 12470.62 3.73 54827.28 88888.00 2014-04-13 21:58:29.375 103 12470.65 3.70 54827.28 88888.00 2014-04-13 21:58:29.500 103 12470.65 3.73 54827.28 88888.00 2014-04-13 21:58:29.625 103 12470.65 3.73 54827.28 88888.00 2014-04-13 21:58:29.750 103 12470.60 3.73 54827.25 88888.00 2014-04-13 21:58:29.875 103 12470.62 3.75 54827.25 88888.00 2014-04-13 21:58:30.000 103 12470.67 3.75 54827.25 88888.00 2014-04-13 21:58:30.125 103 12470.67 3.75 54827.28 88888.00 2014-04-13 21:58:30.250 103 12470.55 3.75 54827.28 88888.00 2014-04-13 21:58:30.375 103 12470.50 3.75 54827.22 88888.00 2014-04-13 21:58:30.500 103 12470.52 3.70 54827.22 88888.00 2014-04-13 21:58:30.625 103 12470.52 3.70 54827.22 88888.00 2014-04-13 21:58:30.750 103 12470.52 3.73 54827.25 88888.00 2014-04-13 21:58:30.875 103 12470.55 3.77 54827.28 88888.00 2014-04-13 21:58:31.000 103 12470.55 3.75 54827.28 88888.00 2014-04-13 21:58:31.125 103 12470.50 3.73 54827.28 88888.00 2014-04-13 21:58:31.250 103 12470.52 3.73 54827.28 88888.00 2014-04-13 21:58:31.375 103 12470.55 3.75 54827.28 88888.00 2014-04-13 21:58:31.500 103 12470.50 3.75 54827.28 88888.00 2014-04-13 21:58:31.625 103 12470.50 3.75 54827.28 88888.00 2014-04-13 21:58:31.750 103 12470.50 3.73 54827.28 88888.00 2014-04-13 21:58:31.875 103 12470.48 3.73 54827.28 88888.00 2014-04-13 21:58:32.000 103 12470.52 3.73 54827.25 88888.00 2014-04-13 21:58:32.125 103 12470.55 3.70 54827.28 88888.00 2014-04-13 21:58:32.250 103 12470.52 3.73 54827.28 88888.00 2014-04-13 21:58:32.375 103 12470.48 3.73 54827.28 88888.00 2014-04-13 21:58:32.500 103 12470.42 3.67 54827.28 88888.00 2014-04-13 21:58:32.625 103 12470.45 3.67 54827.30 88888.00 2014-04-13 21:58:32.750 103 12470.42 3.70 54827.30 88888.00 2014-04-13 21:58:32.875 103 12470.42 3.67 54827.30 88888.00 2014-04-13 21:58:33.000 103 12470.48 3.67 54827.30 88888.00 2014-04-13 21:58:33.125 103 12470.45 3.67 54827.30 88888.00 2014-04-13 21:58:33.250 103 12470.40 3.70 54827.32 88888.00 2014-04-13 21:58:33.375 103 12470.40 3.70 54827.32 88888.00 2014-04-13 21:58:33.500 103 12470.38 3.67 54827.32 88888.00 2014-04-13 21:58:33.625 103 12470.40 3.65 54827.32 88888.00 2014-04-13 21:58:33.750 103 12470.40 3.65 54827.30 88888.00 2014-04-13 21:58:33.875 103 12470.35 3.65 54827.32 88888.00 2014-04-13 21:58:34.000 103 12470.33 3.65 54827.28 88888.00 2014-04-13 21:58:34.125 103 12470.33 3.65 54827.30 88888.00 2014-04-13 21:58:34.250 103 12470.27 3.62 54827.32 88888.00 2014-04-13 21:58:34.375 103 12470.27 3.62 54827.32 88888.00 2014-04-13 21:58:34.500 103 12470.23 3.65 54827.32 88888.00 2014-04-13 21:58:34.625 103 12470.27 3.62 54827.38 88888.00 2014-04-13 21:58:34.750 103 12470.33 3.65 54827.35 88888.00 2014-04-13 21:58:34.875 103 12470.35 3.65 54827.32 88888.00 2014-04-13 21:58:35.000 103 12470.27 3.65 54827.30 88888.00 2014-04-13 21:58:35.125 103 12470.23 3.62 54827.35 88888.00 2014-04-13 21:58:35.250 103 12470.15 3.60 54827.35 88888.00 2014-04-13 21:58:35.375 103 12470.17 3.65 54827.38 88888.00 2014-04-13 21:58:35.500 103 12470.17 3.65 54827.35 88888.00 2014-04-13 21:58:35.625 103 12470.23 3.65 54827.35 88888.00 2014-04-13 21:58:35.750 103 12470.23 3.62 54827.32 88888.00 2014-04-13 21:58:35.875 103 12470.17 3.58 54827.32 88888.00 2014-04-13 21:58:36.000 103 12470.15 3.60 54827.32 88888.00 2014-04-13 21:58:36.125 103 12470.12 3.62 54827.35 88888.00 2014-04-13 21:58:36.250 103 12470.10 3.60 54827.35 88888.00 2014-04-13 21:58:36.375 103 12470.12 3.62 54827.35 88888.00 2014-04-13 21:58:36.500 103 12470.15 3.60 54827.35 88888.00 2014-04-13 21:58:36.625 103 12470.17 3.60 54827.32 88888.00 2014-04-13 21:58:36.750 103 12470.17 3.58 54827.38 88888.00 2014-04-13 21:58:36.875 103 12470.23 3.60 54827.35 88888.00 2014-04-13 21:58:37.000 103 12470.20 3.58 54827.32 88888.00 2014-04-13 21:58:37.125 103 12470.20 3.58 54827.35 88888.00 2014-04-13 21:58:37.250 103 12470.17 3.58 54827.38 88888.00 2014-04-13 21:58:37.375 103 12470.25 3.58 54827.40 88888.00 2014-04-13 21:58:37.500 103 12470.25 3.52 54827.40 88888.00 2014-04-13 21:58:37.625 103 12470.12 3.52 54827.40 88888.00 2014-04-13 21:58:37.750 103 12470.10 3.52 54827.40 88888.00 2014-04-13 21:58:37.875 103 12470.17 3.52 54827.40 88888.00 2014-04-13 21:58:38.000 103 12470.15 3.52 54827.38 88888.00 2014-04-13 21:58:38.125 103 12470.10 3.58 54827.43 88888.00 2014-04-13 21:58:38.250 103 12470.10 3.55 54827.43 88888.00 2014-04-13 21:58:38.375 103 12470.12 3.55 54827.40 88888.00 2014-04-13 21:58:38.500 103 12470.20 3.50 54827.38 88888.00 2014-04-13 21:58:38.625 103 12470.17 3.52 54827.40 88888.00 2014-04-13 21:58:38.750 103 12470.12 3.55 54827.40 88888.00 2014-04-13 21:58:38.875 103 12470.15 3.50 54827.40 88888.00 2014-04-13 21:58:39.000 103 12470.20 3.48 54827.35 88888.00 2014-04-13 21:58:39.125 103 12470.17 3.48 54827.40 88888.00 2014-04-13 21:58:39.250 103 12470.12 3.45 54827.40 88888.00 2014-04-13 21:58:39.375 103 12470.17 3.48 54827.35 88888.00 2014-04-13 21:58:39.500 103 12470.10 3.52 54827.38 88888.00 2014-04-13 21:58:39.625 103 12470.05 3.50 54827.40 88888.00 2014-04-13 21:58:39.750 103 12470.00 3.50 54827.40 88888.00 2014-04-13 21:58:39.875 103 12470.08 3.45 54827.40 88888.00 2014-04-13 21:58:40.000 103 12470.08 3.42 54827.38 88888.00 2014-04-13 21:58:40.125 103 12470.08 3.50 54827.38 88888.00 2014-04-13 21:58:40.250 103 12470.12 3.45 54827.38 88888.00 2014-04-13 21:58:40.375 103 12470.08 3.42 54827.38 88888.00 2014-04-13 21:58:40.500 103 12470.05 3.40 54827.38 88888.00 2014-04-13 21:58:40.625 103 12470.05 3.42 54827.38 88888.00 2014-04-13 21:58:40.750 103 12470.02 3.40 54827.40 88888.00 2014-04-13 21:58:40.875 103 12470.00 3.40 54827.43 88888.00 2014-04-13 21:58:41.000 103 12469.98 3.40 54827.38 88888.00 2014-04-13 21:58:41.125 103 12469.98 3.38 54827.38 88888.00 2014-04-13 21:58:41.250 103 12470.02 3.33 54827.40 88888.00 2014-04-13 21:58:41.375 103 12470.08 3.35 54827.40 88888.00 2014-04-13 21:58:41.500 103 12470.02 3.35 54827.38 88888.00 2014-04-13 21:58:41.625 103 12470.00 3.35 54827.40 88888.00 2014-04-13 21:58:41.750 103 12470.08 3.40 54827.43 88888.00 2014-04-13 21:58:41.875 103 12470.10 3.38 54827.40 88888.00 2014-04-13 21:58:42.000 103 12470.08 3.35 54827.38 88888.00 2014-04-13 21:58:42.125 103 12470.05 3.33 54827.43 88888.00 2014-04-13 21:58:42.250 103 12470.00 3.33 54827.40 88888.00 2014-04-13 21:58:42.375 103 12469.98 3.33 54827.40 88888.00 2014-04-13 21:58:42.500 103 12470.02 3.27 54827.40 88888.00 2014-04-13 21:58:42.625 103 12470.12 3.27 54827.38 88888.00 2014-04-13 21:58:42.750 103 12470.23 3.27 54827.43 88888.00 2014-04-13 21:58:42.875 103 12470.15 3.25 54827.40 88888.00 2014-04-13 21:58:43.000 103 12470.12 3.25 54827.40 88888.00 2014-04-13 21:58:43.125 103 12470.12 3.30 54827.38 88888.00 2014-04-13 21:58:43.250 103 12470.08 3.27 54827.43 88888.00 2014-04-13 21:58:43.375 103 12470.08 3.30 54827.45 88888.00 2014-04-13 21:58:43.500 103 12470.10 3.30 54827.43 88888.00 2014-04-13 21:58:43.625 103 12470.10 3.27 54827.40 88888.00 2014-04-13 21:58:43.750 103 12470.10 3.25 54827.40 88888.00 2014-04-13 21:58:43.875 103 12470.15 3.25 54827.43 88888.00 2014-04-13 21:58:44.000 103 12470.15 3.25 54827.38 88888.00 2014-04-13 21:58:44.125 103 12470.17 3.23 54827.40 88888.00 2014-04-13 21:58:44.250 103 12470.12 3.23 54827.38 88888.00 2014-04-13 21:58:44.375 103 12470.15 3.25 54827.38 88888.00 2014-04-13 21:58:44.500 103 12470.15 3.23 54827.38 88888.00 2014-04-13 21:58:44.625 103 12470.10 3.23 54827.40 88888.00 2014-04-13 21:58:44.750 103 12470.10 3.23 54827.40 88888.00 2014-04-13 21:58:44.875 103 12470.08 3.23 54827.40 88888.00 2014-04-13 21:58:45.000 103 12470.08 3.25 54827.40 88888.00 2014-04-13 21:58:45.125 103 12470.15 3.20 54827.43 88888.00 2014-04-13 21:58:45.250 103 12470.17 3.20 54827.43 88888.00 2014-04-13 21:58:45.375 103 12470.12 3.20 54827.35 88888.00 2014-04-13 21:58:45.500 103 12470.12 3.20 54827.38 88888.00 2014-04-13 21:58:45.625 103 12470.15 3.17 54827.43 88888.00 2014-04-13 21:58:45.750 103 12470.12 3.17 54827.38 88888.00 2014-04-13 21:58:45.875 103 12470.17 3.23 54827.40 88888.00 2014-04-13 21:58:46.000 103 12470.17 3.20 54827.40 88888.00 2014-04-13 21:58:46.125 103 12470.10 3.20 54827.43 88888.00 2014-04-13 21:58:46.250 103 12470.05 3.17 54827.43 88888.00 2014-04-13 21:58:46.375 103 12470.02 3.15 54827.43 88888.00 2014-04-13 21:58:46.500 103 12470.12 3.12 54827.40 88888.00 2014-04-13 21:58:46.625 103 12470.15 3.15 54827.38 88888.00 2014-04-13 21:58:46.750 103 12470.20 3.15 54827.38 88888.00 2014-04-13 21:58:46.875 103 12470.23 3.15 54827.38 88888.00 2014-04-13 21:58:47.000 103 12470.20 3.12 54827.40 88888.00 2014-04-13 21:58:47.125 103 12470.15 3.10 54827.40 88888.00 2014-04-13 21:58:47.250 103 12470.08 3.08 54827.40 88888.00 2014-04-13 21:58:47.375 103 12470.15 3.12 54827.38 88888.00 2014-04-13 21:58:47.500 103 12470.15 3.15 54827.40 88888.00 2014-04-13 21:58:47.625 103 12470.15 3.15 54827.38 88888.00 2014-04-13 21:58:47.750 103 12470.17 3.12 54827.38 88888.00 2014-04-13 21:58:47.875 103 12470.23 3.12 54827.38 88888.00 2014-04-13 21:58:48.000 103 12470.23 3.10 54827.35 88888.00 2014-04-13 21:58:48.125 103 12470.23 3.10 54827.38 88888.00 2014-04-13 21:58:48.250 103 12470.25 3.10 54827.35 88888.00 2014-04-13 21:58:48.375 103 12470.23 3.10 54827.38 88888.00 2014-04-13 21:58:48.500 103 12470.20 3.12 54827.40 88888.00 2014-04-13 21:58:48.625 103 12470.17 3.10 54827.38 88888.00 2014-04-13 21:58:48.750 103 12470.17 3.08 54827.35 88888.00 2014-04-13 21:58:48.875 103 12470.20 3.05 54827.35 88888.00 2014-04-13 21:58:49.000 103 12470.27 3.08 54827.35 88888.00 2014-04-13 21:58:49.125 103 12470.25 3.08 54827.38 88888.00 2014-04-13 21:58:49.250 103 12470.17 3.02 54827.38 88888.00 2014-04-13 21:58:49.375 103 12470.20 3.05 54827.35 88888.00 2014-04-13 21:58:49.500 103 12470.20 3.08 54827.35 88888.00 2014-04-13 21:58:49.625 103 12470.23 3.10 54827.35 88888.00 2014-04-13 21:58:49.750 103 12470.27 3.05 54827.32 88888.00 2014-04-13 21:58:49.875 103 12470.27 3.10 54827.35 88888.00 2014-04-13 21:58:50.000 103 12470.27 3.10 54827.35 88888.00 2014-04-13 21:58:50.125 103 12470.23 3.08 54827.38 88888.00 2014-04-13 21:58:50.250 103 12470.15 3.00 54827.38 88888.00 2014-04-13 21:58:50.375 103 12470.20 3.00 54827.32 88888.00 2014-04-13 21:58:50.500 103 12470.27 3.05 54827.32 88888.00 2014-04-13 21:58:50.625 103 12470.27 3.05 54827.32 88888.00 2014-04-13 21:58:50.750 103 12470.23 3.02 54827.35 88888.00 2014-04-13 21:58:50.875 103 12470.20 3.02 54827.32 88888.00 2014-04-13 21:58:51.000 103 12470.15 3.05 54827.32 88888.00 2014-04-13 21:58:51.125 103 12470.25 3.05 54827.35 88888.00 2014-04-13 21:58:51.250 103 12470.23 3.02 54827.35 88888.00 2014-04-13 21:58:51.375 103 12470.27 3.00 54827.35 88888.00 2014-04-13 21:58:51.500 103 12470.30 3.00 54827.30 88888.00 2014-04-13 21:58:51.625 103 12470.27 3.00 54827.30 88888.00 2014-04-13 21:58:51.750 103 12470.25 3.00 54827.30 88888.00 2014-04-13 21:58:51.875 103 12470.30 3.02 54827.32 88888.00 2014-04-13 21:58:52.000 103 12470.30 3.02 54827.32 88888.00 2014-04-13 21:58:52.125 103 12470.30 3.00 54827.32 88888.00 2014-04-13 21:58:52.250 103 12470.30 3.00 54827.32 88888.00 2014-04-13 21:58:52.375 103 12470.35 3.00 54827.32 88888.00 2014-04-13 21:58:52.500 103 12470.35 3.00 54827.32 88888.00 2014-04-13 21:58:52.625 103 12470.30 2.98 54827.32 88888.00 2014-04-13 21:58:52.750 103 12470.25 2.98 54827.32 88888.00 2014-04-13 21:58:52.875 103 12470.23 2.92 54827.32 88888.00 2014-04-13 21:58:53.000 103 12470.30 2.92 54827.35 88888.00 2014-04-13 21:58:53.125 103 12470.27 2.95 54827.35 88888.00 2014-04-13 21:58:53.250 103 12470.25 2.95 54827.35 88888.00 2014-04-13 21:58:53.375 103 12470.30 2.98 54827.38 88888.00 2014-04-13 21:58:53.500 103 12470.27 2.98 54827.38 88888.00 2014-04-13 21:58:53.625 103 12470.27 2.95 54827.35 88888.00 2014-04-13 21:58:53.750 103 12470.27 2.95 54827.35 88888.00 2014-04-13 21:58:53.875 103 12470.33 2.92 54827.35 88888.00 2014-04-13 21:58:54.000 103 12470.38 2.95 54827.38 88888.00 2014-04-13 21:58:54.125 103 12470.42 2.95 54827.38 88888.00 2014-04-13 21:58:54.250 103 12470.45 2.85 54827.30 88888.00 2014-04-13 21:58:54.375 103 12470.40 2.85 54827.28 88888.00 2014-04-13 21:58:54.500 103 12470.30 2.90 54827.30 88888.00 2014-04-13 21:58:54.625 103 12470.33 2.92 54827.35 88888.00 2014-04-13 21:58:54.750 103 12470.40 2.92 54827.35 88888.00 2014-04-13 21:58:54.875 103 12470.42 2.90 54827.35 88888.00 2014-04-13 21:58:55.000 103 12470.40 2.85 54827.35 88888.00 2014-04-13 21:58:55.125 103 12470.42 2.85 54827.38 88888.00 2014-04-13 21:58:55.250 103 12470.42 2.85 54827.32 88888.00 2014-04-13 21:58:55.375 103 12470.40 2.85 54827.30 88888.00 2014-04-13 21:58:55.500 103 12470.38 2.83 54827.32 88888.00 2014-04-13 21:58:55.625 103 12470.38 2.77 54827.35 88888.00 2014-04-13 21:58:55.750 103 12470.35 2.80 54827.35 88888.00 2014-04-13 21:58:55.875 103 12470.35 2.80 54827.32 88888.00 2014-04-13 21:58:56.000 103 12470.33 2.80 54827.32 88888.00 2014-04-13 21:58:56.125 103 12470.35 2.77 54827.32 88888.00 2014-04-13 21:58:56.250 103 12470.45 2.75 54827.32 88888.00 2014-04-13 21:58:56.375 103 12470.50 2.75 54827.30 88888.00 2014-04-13 21:58:56.500 103 12470.40 2.75 54827.32 88888.00 2014-04-13 21:58:56.625 103 12470.33 2.77 54827.32 88888.00 2014-04-13 21:58:56.750 103 12470.35 2.77 54827.32 88888.00 2014-04-13 21:58:56.875 103 12470.30 2.75 54827.30 88888.00 2014-04-13 21:58:57.000 103 12470.30 2.73 54827.30 88888.00 2014-04-13 21:58:57.125 103 12470.25 2.67 54827.28 88888.00 2014-04-13 21:58:57.250 103 12470.23 2.65 54827.35 88888.00 2014-04-13 21:58:57.375 103 12470.30 2.67 54827.30 88888.00 2014-04-13 21:58:57.500 103 12470.23 2.70 54827.32 88888.00 2014-04-13 21:58:57.625 103 12470.30 2.70 54827.32 88888.00 2014-04-13 21:58:57.750 103 12470.33 2.67 54827.32 88888.00 2014-04-13 21:58:57.875 103 12470.33 2.70 54827.32 88888.00 2014-04-13 21:58:58.000 103 12470.35 2.67 54827.30 88888.00 2014-04-13 21:58:58.125 103 12470.38 2.65 54827.32 88888.00 2014-04-13 21:58:58.250 103 12470.35 2.62 54827.30 88888.00 2014-04-13 21:58:58.375 103 12470.42 2.62 54827.30 88888.00 2014-04-13 21:58:58.500 103 12470.48 2.62 54827.30 88888.00 2014-04-13 21:58:58.625 103 12470.45 2.65 54827.35 88888.00 2014-04-13 21:58:58.750 103 12470.42 2.65 54827.32 88888.00 2014-04-13 21:58:58.875 103 12470.42 2.62 54827.32 88888.00 2014-04-13 21:58:59.000 103 12470.35 2.58 54827.32 88888.00 2014-04-13 21:58:59.125 103 12470.33 2.58 54827.30 88888.00 2014-04-13 21:58:59.250 103 12470.35 2.58 54827.32 88888.00 2014-04-13 21:58:59.375 103 12470.40 2.58 54827.32 88888.00 2014-04-13 21:58:59.500 103 12470.40 2.58 54827.32 88888.00 2014-04-13 21:58:59.625 103 12470.42 2.55 54827.30 88888.00 2014-04-13 21:58:59.750 103 12470.38 2.55 54827.32 88888.00 2014-04-13 21:58:59.875 103 12470.38 2.55 54827.30 88888.00 2014-04-13 21:59:00.000 103 12470.40 2.52 54827.30 88888.00 2014-04-13 21:59:00.125 103 12470.40 2.55 54827.30 88888.00 2014-04-13 21:59:00.250 103 12470.30 2.50 54827.30 88888.00 2014-04-13 21:59:00.375 103 12470.33 2.52 54827.28 88888.00 2014-04-13 21:59:00.500 103 12470.33 2.45 54827.30 88888.00 2014-04-13 21:59:00.625 103 12470.38 2.50 54827.32 88888.00 2014-04-13 21:59:00.750 103 12470.42 2.48 54827.35 88888.00 2014-04-13 21:59:00.875 103 12470.42 2.45 54827.32 88888.00 2014-04-13 21:59:01.000 103 12470.40 2.42 54827.35 88888.00 2014-04-13 21:59:01.125 103 12470.38 2.45 54827.35 88888.00 2014-04-13 21:59:01.250 103 12470.40 2.42 54827.38 88888.00 2014-04-13 21:59:01.375 103 12470.42 2.42 54827.35 88888.00 2014-04-13 21:59:01.500 103 12470.38 2.42 54827.35 88888.00 2014-04-13 21:59:01.625 103 12470.33 2.40 54827.35 88888.00 2014-04-13 21:59:01.750 103 12470.33 2.40 54827.35 88888.00 2014-04-13 21:59:01.875 103 12470.27 2.40 54827.35 88888.00 2014-04-13 21:59:02.000 103 12470.33 2.42 54827.35 88888.00 2014-04-13 21:59:02.125 103 12470.40 2.42 54827.30 88888.00 2014-04-13 21:59:02.250 103 12470.42 2.42 54827.32 88888.00 2014-04-13 21:59:02.375 103 12470.38 2.42 54827.35 88888.00 2014-04-13 21:59:02.500 103 12470.27 2.40 54827.35 88888.00 2014-04-13 21:59:02.625 103 12470.30 2.38 54827.35 88888.00 2014-04-13 21:59:02.750 103 12470.33 2.38 54827.32 88888.00 2014-04-13 21:59:02.875 103 12470.38 2.38 54827.30 88888.00 2014-04-13 21:59:03.000 103 12470.30 2.38 54827.30 88888.00 2014-04-13 21:59:03.125 103 12470.25 2.38 54827.32 88888.00 2014-04-13 21:59:03.250 103 12470.27 2.38 54827.35 88888.00 2014-04-13 21:59:03.375 103 12470.38 2.38 54827.35 88888.00 2014-04-13 21:59:03.500 103 12470.35 2.38 54827.35 88888.00 2014-04-13 21:59:03.625 103 12470.33 2.38 54827.32 88888.00 2014-04-13 21:59:03.750 103 12470.30 2.38 54827.32 88888.00 2014-04-13 21:59:03.875 103 12470.33 2.35 54827.38 88888.00 2014-04-13 21:59:04.000 103 12470.38 2.35 54827.35 88888.00 2014-04-13 21:59:04.125 103 12470.35 2.38 54827.38 88888.00 2014-04-13 21:59:04.250 103 12470.30 2.33 54827.38 88888.00 2014-04-13 21:59:04.375 103 12470.27 2.35 54827.35 88888.00 2014-04-13 21:59:04.500 103 12470.20 2.35 54827.28 88888.00 2014-04-13 21:59:04.625 103 12470.23 2.33 54827.32 88888.00 2014-04-13 21:59:04.750 103 12470.30 2.33 54827.35 88888.00 2014-04-13 21:59:04.875 103 12470.38 2.35 54827.38 88888.00 2014-04-13 21:59:05.000 103 12470.33 2.35 54827.35 88888.00 2014-04-13 21:59:05.125 103 12470.30 2.33 54827.35 88888.00 2014-04-13 21:59:05.250 103 12470.27 2.30 54827.35 88888.00 2014-04-13 21:59:05.375 103 12470.30 2.33 54827.35 88888.00 2014-04-13 21:59:05.500 103 12470.27 2.33 54827.38 88888.00 2014-04-13 21:59:05.625 103 12470.25 2.30 54827.35 88888.00 2014-04-13 21:59:05.750 103 12470.30 2.30 54827.35 88888.00 2014-04-13 21:59:05.875 103 12470.33 2.27 54827.38 88888.00 2014-04-13 21:59:06.000 103 12470.27 2.27 54827.35 88888.00 2014-04-13 21:59:06.125 103 12470.33 2.27 54827.35 88888.00 2014-04-13 21:59:06.250 103 12470.35 2.25 54827.35 88888.00 2014-04-13 21:59:06.375 103 12470.35 2.30 54827.32 88888.00 2014-04-13 21:59:06.500 103 12470.25 2.25 54827.35 88888.00 2014-04-13 21:59:06.625 103 12470.25 2.25 54827.35 88888.00 2014-04-13 21:59:06.750 103 12470.25 2.27 54827.35 88888.00 2014-04-13 21:59:06.875 103 12470.25 2.27 54827.35 88888.00 2014-04-13 21:59:07.000 103 12470.25 2.27 54827.35 88888.00 2014-04-13 21:59:07.125 103 12470.25 2.25 54827.38 88888.00 2014-04-13 21:59:07.250 103 12470.23 2.23 54827.38 88888.00 2014-04-13 21:59:07.375 103 12470.23 2.25 54827.38 88888.00 2014-04-13 21:59:07.500 103 12470.27 2.27 54827.38 88888.00 2014-04-13 21:59:07.625 103 12470.38 2.23 54827.38 88888.00 2014-04-13 21:59:07.750 103 12470.40 2.23 54827.32 88888.00 2014-04-13 21:59:07.875 103 12470.38 2.20 54827.35 88888.00 2014-04-13 21:59:08.000 103 12470.38 2.23 54827.32 88888.00 2014-04-13 21:59:08.125 103 12470.48 2.23 54827.32 88888.00 2014-04-13 21:59:08.250 103 12470.48 2.20 54827.28 88888.00 2014-04-13 21:59:08.375 103 12470.50 2.23 54827.28 88888.00 2014-04-13 21:59:08.500 103 12470.50 2.23 54827.30 88888.00 2014-04-13 21:59:08.625 103 12470.48 2.25 54827.28 88888.00 2014-04-13 21:59:08.750 103 12470.42 2.27 54827.32 88888.00 2014-04-13 21:59:08.875 103 12470.40 2.25 54827.32 88888.00 2014-04-13 21:59:09.000 103 12470.48 2.20 54827.32 88888.00 2014-04-13 21:59:09.125 103 12470.55 2.20 54827.35 88888.00 2014-04-13 21:59:09.250 103 12470.42 2.17 54827.35 88888.00 2014-04-13 21:59:09.375 103 12470.40 2.20 54827.32 88888.00 2014-04-13 21:59:09.500 103 12470.45 2.20 54827.35 88888.00 2014-04-13 21:59:09.625 103 12470.52 2.20 54827.32 88888.00 2014-04-13 21:59:09.750 103 12470.55 2.20 54827.32 88888.00 2014-04-13 21:59:09.875 103 12470.45 2.20 54827.32 88888.00 2014-04-13 21:59:10.000 103 12470.40 2.20 54827.30 88888.00 2014-04-13 21:59:10.125 103 12470.38 2.17 54827.32 88888.00 2014-04-13 21:59:10.250 103 12470.35 2.15 54827.32 88888.00 2014-04-13 21:59:10.375 103 12470.40 2.12 54827.32 88888.00 2014-04-13 21:59:10.500 103 12470.40 2.15 54827.32 88888.00 2014-04-13 21:59:10.625 103 12470.42 2.17 54827.32 88888.00 2014-04-13 21:59:10.750 103 12470.45 2.17 54827.32 88888.00 2014-04-13 21:59:10.875 103 12470.42 2.15 54827.30 88888.00 2014-04-13 21:59:11.000 103 12470.38 2.17 54827.30 88888.00 2014-04-13 21:59:11.125 103 12470.38 2.15 54827.30 88888.00 2014-04-13 21:59:11.250 103 12470.38 2.10 54827.30 88888.00 2014-04-13 21:59:11.375 103 12470.42 2.10 54827.30 88888.00 2014-04-13 21:59:11.500 103 12470.48 2.15 54827.30 88888.00 2014-04-13 21:59:11.625 103 12470.48 2.17 54827.28 88888.00 2014-04-13 21:59:11.750 103 12470.45 2.12 54827.30 88888.00 2014-04-13 21:59:11.875 103 12470.45 2.10 54827.35 88888.00 2014-04-13 21:59:12.000 103 12470.48 2.08 54827.32 88888.00 2014-04-13 21:59:12.125 103 12470.48 2.12 54827.35 88888.00 2014-04-13 21:59:12.250 103 12470.48 2.10 54827.30 88888.00 2014-04-13 21:59:12.375 103 12470.48 2.12 54827.30 88888.00 2014-04-13 21:59:12.500 103 12470.45 2.10 54827.30 88888.00 2014-04-13 21:59:12.625 103 12470.48 2.05 54827.30 88888.00 2014-04-13 21:59:12.750 103 12470.55 2.08 54827.32 88888.00 2014-04-13 21:59:12.875 103 12470.65 2.08 54827.32 88888.00 2014-04-13 21:59:13.000 103 12470.65 2.08 54827.28 88888.00 2014-04-13 21:59:13.125 103 12470.62 2.05 54827.28 88888.00 2014-04-13 21:59:13.250 103 12470.55 2.02 54827.30 88888.00 2014-04-13 21:59:13.375 103 12470.55 2.05 54827.30 88888.00 2014-04-13 21:59:13.500 103 12470.58 2.05 54827.28 88888.00 2014-04-13 21:59:13.625 103 12470.58 2.05 54827.28 88888.00 2014-04-13 21:59:13.750 103 12470.60 2.05 54827.30 88888.00 2014-04-13 21:59:13.875 103 12470.60 2.05 54827.35 88888.00 2014-04-13 21:59:14.000 103 12470.62 2.02 54827.35 88888.00 2014-04-13 21:59:14.125 103 12470.62 2.02 54827.32 88888.00 2014-04-13 21:59:14.250 103 12470.60 2.00 54827.28 88888.00 2014-04-13 21:59:14.375 103 12470.58 2.02 54827.28 88888.00 2014-04-13 21:59:14.500 103 12470.65 2.00 54827.28 88888.00 2014-04-13 21:59:14.625 103 12470.73 2.00 54827.28 88888.00 2014-04-13 21:59:14.750 103 12470.65 2.00 54827.28 88888.00 2014-04-13 21:59:14.875 103 12470.62 2.00 54827.25 88888.00 2014-04-13 21:59:15.000 103 12470.62 2.02 54827.25 88888.00 2014-04-13 21:59:15.125 103 12470.70 2.00 54827.28 88888.00 2014-04-13 21:59:15.250 103 12470.70 1.95 54827.28 88888.00 2014-04-13 21:59:15.375 103 12470.70 1.98 54827.25 88888.00 2014-04-13 21:59:15.500 103 12470.75 2.02 54827.28 88888.00 2014-04-13 21:59:15.625 103 12470.73 2.02 54827.32 88888.00 2014-04-13 21:59:15.750 103 12470.65 2.02 54827.30 88888.00 2014-04-13 21:59:15.875 103 12470.60 2.00 54827.25 88888.00 2014-04-13 21:59:16.000 103 12470.58 1.95 54827.25 88888.00 2014-04-13 21:59:16.125 103 12470.70 1.98 54827.25 88888.00 2014-04-13 21:59:16.250 103 12470.73 1.93 54827.25 88888.00 2014-04-13 21:59:16.375 103 12470.75 1.95 54827.25 88888.00 2014-04-13 21:59:16.500 103 12470.77 1.95 54827.28 88888.00 2014-04-13 21:59:16.625 103 12470.73 1.93 54827.25 88888.00 2014-04-13 21:59:16.750 103 12470.65 1.93 54827.22 88888.00 2014-04-13 21:59:16.875 103 12470.65 1.93 54827.22 88888.00 2014-04-13 21:59:17.000 103 12470.70 1.98 54827.22 88888.00 2014-04-13 21:59:17.125 103 12470.75 1.95 54827.25 88888.00 2014-04-13 21:59:17.250 103 12470.67 1.93 54827.25 88888.00 2014-04-13 21:59:17.375 103 12470.70 1.90 54827.25 88888.00 2014-04-13 21:59:17.500 103 12470.73 1.90 54827.25 88888.00 2014-04-13 21:59:17.625 103 12470.80 1.95 54827.18 88888.00 2014-04-13 21:59:17.750 103 12470.83 1.90 54827.25 88888.00 2014-04-13 21:59:17.875 103 12470.83 1.88 54827.22 88888.00 2014-04-13 21:59:18.000 103 12470.85 1.85 54827.18 88888.00 2014-04-13 21:59:18.125 103 12470.88 1.88 54827.20 88888.00 2014-04-13 21:59:18.250 103 12470.88 1.82 54827.22 88888.00 2014-04-13 21:59:18.375 103 12470.90 1.88 54827.22 88888.00 2014-04-13 21:59:18.500 103 12470.88 1.88 54827.22 88888.00 2014-04-13 21:59:18.625 103 12470.85 1.90 54827.22 88888.00 2014-04-13 21:59:18.750 103 12470.83 1.85 54827.20 88888.00 2014-04-13 21:59:18.875 103 12470.90 1.82 54827.20 88888.00 2014-04-13 21:59:19.000 103 12470.98 1.80 54827.22 88888.00 2014-04-13 21:59:19.125 103 12470.95 1.82 54827.22 88888.00 2014-04-13 21:59:19.250 103 12470.85 1.80 54827.22 88888.00 2014-04-13 21:59:19.375 103 12470.85 1.82 54827.22 88888.00 2014-04-13 21:59:19.500 103 12470.92 1.82 54827.20 88888.00 2014-04-13 21:59:19.625 103 12470.95 1.80 54827.22 88888.00 2014-04-13 21:59:19.750 103 12470.98 1.75 54827.20 88888.00 2014-04-13 21:59:19.875 103 12471.02 1.77 54827.22 88888.00 2014-04-13 21:59:20.000 103 12471.08 1.80 54827.20 88888.00 2014-04-13 21:59:20.125 103 12471.02 1.82 54827.22 88888.00 2014-04-13 21:59:20.250 103 12470.98 1.80 54827.22 88888.00 2014-04-13 21:59:20.375 103 12470.95 1.77 54827.18 88888.00 2014-04-13 21:59:20.500 103 12471.02 1.80 54827.25 88888.00 2014-04-13 21:59:20.625 103 12471.10 1.80 54827.25 88888.00 2014-04-13 21:59:20.750 103 12471.12 1.77 54827.25 88888.00 2014-04-13 21:59:20.875 103 12471.10 1.80 54827.20 88888.00 2014-04-13 21:59:21.000 103 12471.08 1.77 54827.18 88888.00 2014-04-13 21:59:21.125 103 12471.10 1.75 54827.20 88888.00 2014-04-13 21:59:21.250 103 12471.10 1.73 54827.20 88888.00 2014-04-13 21:59:21.375 103 12471.15 1.75 54827.22 88888.00 2014-04-13 21:59:21.500 103 12471.15 1.77 54827.20 88888.00 2014-04-13 21:59:21.625 103 12471.10 1.75 54827.20 88888.00 2014-04-13 21:59:21.750 103 12471.08 1.75 54827.22 88888.00 2014-04-13 21:59:21.875 103 12471.10 1.73 54827.18 88888.00 2014-04-13 21:59:22.000 103 12471.15 1.73 54827.18 88888.00 2014-04-13 21:59:22.125 103 12471.15 1.73 54827.18 88888.00 2014-04-13 21:59:22.250 103 12471.17 1.73 54827.20 88888.00 2014-04-13 21:59:22.375 103 12471.17 1.75 54827.18 88888.00 2014-04-13 21:59:22.500 103 12471.15 1.73 54827.20 88888.00 2014-04-13 21:59:22.625 103 12471.12 1.70 54827.22 88888.00 2014-04-13 21:59:22.750 103 12471.15 1.73 54827.20 88888.00 2014-04-13 21:59:22.875 103 12471.25 1.77 54827.22 88888.00 2014-04-13 21:59:23.000 103 12471.27 1.75 54827.22 88888.00 2014-04-13 21:59:23.125 103 12471.23 1.70 54827.18 88888.00 2014-04-13 21:59:23.250 103 12471.20 1.70 54827.18 88888.00 2014-04-13 21:59:23.375 103 12471.23 1.70 54827.15 88888.00 2014-04-13 21:59:23.500 103 12471.17 1.70 54827.15 88888.00 2014-04-13 21:59:23.625 103 12471.12 1.70 54827.12 88888.00 2014-04-13 21:59:23.750 103 12471.10 1.68 54827.18 88888.00 2014-04-13 21:59:23.875 103 12471.12 1.68 54827.18 88888.00 2014-04-13 21:59:24.000 103 12471.15 1.65 54827.18 88888.00 2014-04-13 21:59:24.125 103 12471.17 1.65 54827.20 88888.00 2014-04-13 21:59:24.250 103 12471.12 1.70 54827.22 88888.00 2014-04-13 21:59:24.375 103 12471.20 1.70 54827.22 88888.00 2014-04-13 21:59:24.500 103 12471.17 1.68 54827.20 88888.00 2014-04-13 21:59:24.625 103 12471.10 1.62 54827.20 88888.00 2014-04-13 21:59:24.750 103 12471.15 1.62 54827.18 88888.00 2014-04-13 21:59:24.875 103 12471.12 1.62 54827.18 88888.00 2014-04-13 21:59:25.000 103 12471.10 1.62 54827.15 88888.00 2014-04-13 21:59:25.125 103 12471.15 1.62 54827.15 88888.00 2014-04-13 21:59:25.250 103 12471.17 1.60 54827.15 88888.00 2014-04-13 21:59:25.375 103 12471.25 1.60 54827.15 88888.00 2014-04-13 21:59:25.500 103 12471.25 1.62 54827.18 88888.00 2014-04-13 21:59:25.625 103 12471.20 1.60 54827.20 88888.00 2014-04-13 21:59:25.750 103 12471.15 1.57 54827.18 88888.00 2014-04-13 21:59:25.875 103 12471.23 1.60 54827.18 88888.00 2014-04-13 21:59:26.000 103 12471.27 1.62 54827.18 88888.00 2014-04-13 21:59:26.125 103 12471.25 1.57 54827.18 88888.00 2014-04-13 21:59:26.250 103 12471.23 1.52 54827.18 88888.00 2014-04-13 21:59:26.375 103 12471.27 1.55 54827.18 88888.00 2014-04-13 21:59:26.500 103 12471.30 1.57 54827.20 88888.00 2014-04-13 21:59:26.625 103 12471.33 1.57 54827.18 88888.00 2014-04-13 21:59:26.750 103 12471.30 1.57 54827.18 88888.00 2014-04-13 21:59:26.875 103 12471.30 1.55 54827.20 88888.00 2014-04-13 21:59:27.000 103 12471.30 1.55 54827.20 88888.00 2014-04-13 21:59:27.125 103 12471.27 1.55 54827.20 88888.00 2014-04-13 21:59:27.250 103 12471.30 1.52 54827.18 88888.00 2014-04-13 21:59:27.375 103 12471.38 1.52 54827.18 88888.00 2014-04-13 21:59:27.500 103 12471.33 1.52 54827.18 88888.00 2014-04-13 21:59:27.625 103 12471.27 1.52 54827.18 88888.00 2014-04-13 21:59:27.750 103 12471.25 1.52 54827.12 88888.00 2014-04-13 21:59:27.875 103 12471.27 1.45 54827.15 88888.00 2014-04-13 21:59:28.000 103 12471.30 1.45 54827.15 88888.00 2014-04-13 21:59:28.125 103 12471.27 1.48 54827.20 88888.00 2014-04-13 21:59:28.250 103 12471.20 1.50 54827.20 88888.00 2014-04-13 21:59:28.375 103 12471.25 1.50 54827.20 88888.00 2014-04-13 21:59:28.500 103 12471.30 1.48 54827.20 88888.00 2014-04-13 21:59:28.625 103 12471.30 1.43 54827.18 88888.00 2014-04-13 21:59:28.750 103 12471.27 1.40 54827.18 88888.00 2014-04-13 21:59:28.875 103 12471.23 1.40 54827.20 88888.00 2014-04-13 21:59:29.000 103 12471.25 1.40 54827.18 88888.00 2014-04-13 21:59:29.125 103 12471.35 1.40 54827.18 88888.00 2014-04-13 21:59:29.250 103 12471.38 1.38 54827.20 88888.00 2014-04-13 21:59:29.375 103 12471.40 1.35 54827.18 88888.00 2014-04-13 21:59:29.500 103 12471.35 1.32 54827.18 88888.00 2014-04-13 21:59:29.625 103 12471.30 1.32 54827.18 88888.00 2014-04-13 21:59:29.750 103 12471.27 1.32 54827.18 88888.00 2014-04-13 21:59:29.875 103 12471.25 1.32 54827.18 88888.00 2014-04-13 21:59:30.000 103 12471.27 1.32 54827.20 88888.00 2014-04-13 21:59:30.125 103 12471.30 1.32 54827.22 88888.00 2014-04-13 21:59:30.250 103 12471.27 1.32 54827.20 88888.00 2014-04-13 21:59:30.375 103 12471.30 1.32 54827.22 88888.00 2014-04-13 21:59:30.500 103 12471.30 1.32 54827.20 88888.00 2014-04-13 21:59:30.625 103 12471.33 1.32 54827.20 88888.00 2014-04-13 21:59:30.750 103 12471.38 1.32 54827.20 88888.00 2014-04-13 21:59:30.875 103 12471.38 1.30 54827.20 88888.00 2014-04-13 21:59:31.000 103 12471.35 1.32 54827.22 88888.00 2014-04-13 21:59:31.125 103 12471.33 1.27 54827.20 88888.00 2014-04-13 21:59:31.250 103 12471.38 1.25 54827.20 88888.00 2014-04-13 21:59:31.375 103 12471.48 1.25 54827.18 88888.00 2014-04-13 21:59:31.500 103 12471.48 1.23 54827.20 88888.00 2014-04-13 21:59:31.625 103 12471.42 1.25 54827.20 88888.00 2014-04-13 21:59:31.750 103 12471.30 1.25 54827.20 88888.00 2014-04-13 21:59:31.875 103 12471.30 1.25 54827.20 88888.00 2014-04-13 21:59:32.000 103 12471.30 1.20 54827.20 88888.00 2014-04-13 21:59:32.125 103 12471.35 1.23 54827.22 88888.00 2014-04-13 21:59:32.250 103 12471.40 1.23 54827.22 88888.00 2014-04-13 21:59:32.375 103 12471.40 1.25 54827.20 88888.00 2014-04-13 21:59:32.500 103 12471.40 1.20 54827.22 88888.00 2014-04-13 21:59:32.625 103 12471.35 1.23 54827.22 88888.00 2014-04-13 21:59:32.750 103 12471.38 1.23 54827.25 88888.00 2014-04-13 21:59:32.875 103 12471.40 1.23 54827.25 88888.00 2014-04-13 21:59:33.000 103 12471.42 1.20 54827.20 88888.00 2014-04-13 21:59:33.125 103 12471.38 1.18 54827.22 88888.00 2014-04-13 21:59:33.250 103 12471.38 1.20 54827.22 88888.00 2014-04-13 21:59:33.375 103 12471.38 1.23 54827.22 88888.00 2014-04-13 21:59:33.500 103 12471.38 1.25 54827.22 88888.00 2014-04-13 21:59:33.625 103 12471.38 1.20 54827.22 88888.00 2014-04-13 21:59:33.750 103 12471.33 1.20 54827.22 88888.00 2014-04-13 21:59:33.875 103 12471.27 1.20 54827.20 88888.00 2014-04-13 21:59:34.000 103 12471.30 1.23 54827.20 88888.00 2014-04-13 21:59:34.125 103 12471.40 1.20 54827.22 88888.00 2014-04-13 21:59:34.250 103 12471.38 1.20 54827.25 88888.00 2014-04-13 21:59:34.375 103 12471.33 1.25 54827.25 88888.00 2014-04-13 21:59:34.500 103 12471.30 1.23 54827.25 88888.00 2014-04-13 21:59:34.625 103 12471.35 1.20 54827.22 88888.00 2014-04-13 21:59:34.750 103 12471.40 1.20 54827.25 88888.00 2014-04-13 21:59:34.875 103 12471.40 1.18 54827.25 88888.00 2014-04-13 21:59:35.000 103 12471.40 1.20 54827.25 88888.00 2014-04-13 21:59:35.125 103 12471.40 1.23 54827.25 88888.00 2014-04-13 21:59:35.250 103 12471.42 1.23 54827.28 88888.00 2014-04-13 21:59:35.375 103 12471.45 1.20 54827.30 88888.00 2014-04-13 21:59:35.500 103 12471.48 1.20 54827.22 88888.00 2014-04-13 21:59:35.625 103 12471.42 1.20 54827.22 88888.00 2014-04-13 21:59:35.750 103 12471.52 1.23 54827.25 88888.00 2014-04-13 21:59:35.875 103 12471.55 1.23 54827.28 88888.00 2014-04-13 21:59:36.000 103 12471.55 1.20 54827.28 88888.00 2014-04-13 21:59:36.125 103 12471.50 1.20 54827.25 88888.00 2014-04-13 21:59:36.250 103 12471.48 1.18 54827.22 88888.00 2014-04-13 21:59:36.375 103 12471.50 1.18 54827.22 88888.00 2014-04-13 21:59:36.500 103 12471.50 1.20 54827.22 88888.00 2014-04-13 21:59:36.625 103 12471.50 1.23 54827.28 88888.00 2014-04-13 21:59:36.750 103 12471.50 1.23 54827.25 88888.00 2014-04-13 21:59:36.875 103 12471.58 1.23 54827.22 88888.00 2014-04-13 21:59:37.000 103 12471.60 1.18 54827.22 88888.00 2014-04-13 21:59:37.125 103 12471.60 1.18 54827.28 88888.00 2014-04-13 21:59:37.250 103 12471.55 1.20 54827.28 88888.00 2014-04-13 21:59:37.375 103 12471.58 1.20 54827.25 88888.00 2014-04-13 21:59:37.500 103 12471.60 1.20 54827.22 88888.00 2014-04-13 21:59:37.625 103 12471.58 1.20 54827.28 88888.00 2014-04-13 21:59:37.750 103 12471.58 1.20 54827.28 88888.00 2014-04-13 21:59:37.875 103 12471.62 1.20 54827.28 88888.00 2014-04-13 21:59:38.000 103 12471.65 1.23 54827.30 88888.00 2014-04-13 21:59:38.125 103 12471.62 1.18 54827.30 88888.00 2014-04-13 21:59:38.250 103 12471.62 1.18 54827.28 88888.00 2014-04-13 21:59:38.375 103 12471.65 1.20 54827.28 88888.00 2014-04-13 21:59:38.500 103 12471.60 1.23 54827.28 88888.00 2014-04-13 21:59:38.625 103 12471.60 1.23 54827.28 88888.00 2014-04-13 21:59:38.750 103 12471.55 1.25 54827.28 88888.00 2014-04-13 21:59:38.875 103 12471.55 1.25 54827.28 88888.00 2014-04-13 21:59:39.000 103 12471.60 1.23 54827.28 88888.00 2014-04-13 21:59:39.125 103 12471.62 1.20 54827.28 88888.00 2014-04-13 21:59:39.250 103 12471.65 1.20 54827.28 88888.00 2014-04-13 21:59:39.375 103 12471.70 1.20 54827.28 88888.00 2014-04-13 21:59:39.500 103 12471.73 1.23 54827.28 88888.00 2014-04-13 21:59:39.625 103 12471.75 1.23 54827.30 88888.00 2014-04-13 21:59:39.750 103 12471.73 1.25 54827.28 88888.00 2014-04-13 21:59:39.875 103 12471.73 1.25 54827.28 88888.00 2014-04-13 21:59:40.000 103 12471.70 1.23 54827.25 88888.00 2014-04-13 21:59:40.125 103 12471.73 1.20 54827.25 88888.00 2014-04-13 21:59:40.250 103 12471.73 1.20 54827.25 88888.00 2014-04-13 21:59:40.375 103 12471.73 1.23 54827.28 88888.00 2014-04-13 21:59:40.500 103 12471.75 1.23 54827.25 88888.00 2014-04-13 21:59:40.625 103 12471.83 1.23 54827.25 88888.00 2014-04-13 21:59:40.750 103 12471.92 1.25 54827.28 88888.00 2014-04-13 21:59:40.875 103 12471.92 1.23 54827.28 88888.00 2014-04-13 21:59:41.000 103 12471.88 1.20 54827.25 88888.00 2014-04-13 21:59:41.125 103 12471.83 1.23 54827.25 88888.00 2014-04-13 21:59:41.250 103 12471.83 1.23 54827.28 88888.00 2014-04-13 21:59:41.375 103 12471.88 1.27 54827.28 88888.00 2014-04-13 21:59:41.500 103 12471.85 1.30 54827.28 88888.00 2014-04-13 21:59:41.625 103 12471.80 1.30 54827.28 88888.00 2014-04-13 21:59:41.750 103 12471.83 1.32 54827.28 88888.00 2014-04-13 21:59:41.875 103 12471.90 1.30 54827.28 88888.00 2014-04-13 21:59:42.000 103 12471.88 1.27 54827.28 88888.00 2014-04-13 21:59:42.125 103 12471.77 1.30 54827.30 88888.00 2014-04-13 21:59:42.250 103 12471.80 1.30 54827.30 88888.00 2014-04-13 21:59:42.375 103 12471.90 1.32 54827.28 88888.00 2014-04-13 21:59:42.500 103 12471.90 1.27 54827.25 88888.00 2014-04-13 21:59:42.625 103 12471.88 1.30 54827.25 88888.00 2014-04-13 21:59:42.750 103 12471.85 1.30 54827.25 88888.00 2014-04-13 21:59:42.875 103 12471.85 1.27 54827.30 88888.00 2014-04-13 21:59:43.000 103 12471.92 1.32 54827.28 88888.00 2014-04-13 21:59:43.125 103 12471.95 1.27 54827.28 88888.00 2014-04-13 21:59:43.250 103 12471.83 1.30 54827.28 88888.00 2014-04-13 21:59:43.375 103 12471.83 1.32 54827.28 88888.00 2014-04-13 21:59:43.500 103 12471.88 1.30 54827.30 88888.00 2014-04-13 21:59:43.625 103 12471.83 1.30 54827.30 88888.00 2014-04-13 21:59:43.750 103 12471.83 1.27 54827.25 88888.00 2014-04-13 21:59:43.875 103 12471.85 1.27 54827.25 88888.00 2014-04-13 21:59:44.000 103 12471.95 1.25 54827.22 88888.00 2014-04-13 21:59:44.125 103 12472.00 1.27 54827.28 88888.00 2014-04-13 21:59:44.250 103 12472.02 1.30 54827.28 88888.00 2014-04-13 21:59:44.375 103 12472.02 1.30 54827.28 88888.00 2014-04-13 21:59:44.500 103 12472.00 1.30 54827.25 88888.00 2014-04-13 21:59:44.625 103 12471.92 1.25 54827.25 88888.00 2014-04-13 21:59:44.750 103 12471.95 1.25 54827.25 88888.00 2014-04-13 21:59:44.875 103 12471.98 1.27 54827.28 88888.00 2014-04-13 21:59:45.000 103 12472.00 1.27 54827.25 88888.00 2014-04-13 21:59:45.125 103 12472.00 1.27 54827.28 88888.00 2014-04-13 21:59:45.250 103 12471.95 1.25 54827.30 88888.00 2014-04-13 21:59:45.375 103 12471.95 1.25 54827.30 88888.00 2014-04-13 21:59:45.500 103 12471.95 1.27 54827.25 88888.00 2014-04-13 21:59:45.625 103 12471.98 1.27 54827.28 88888.00 2014-04-13 21:59:45.750 103 12471.98 1.27 54827.25 88888.00 2014-04-13 21:59:45.875 103 12471.92 1.27 54827.28 88888.00 2014-04-13 21:59:46.000 103 12471.85 1.27 54827.25 88888.00 2014-04-13 21:59:46.125 103 12471.83 1.27 54827.28 88888.00 2014-04-13 21:59:46.250 103 12471.83 1.25 54827.28 88888.00 2014-04-13 21:59:46.375 103 12471.83 1.25 54827.25 88888.00 2014-04-13 21:59:46.500 103 12471.90 1.27 54827.30 88888.00 2014-04-13 21:59:46.625 103 12471.98 1.25 54827.30 88888.00 2014-04-13 21:59:46.750 103 12471.95 1.23 54827.28 88888.00 2014-04-13 21:59:46.875 103 12471.90 1.25 54827.30 88888.00 2014-04-13 21:59:47.000 103 12471.92 1.25 54827.28 88888.00 2014-04-13 21:59:47.125 103 12471.98 1.25 54827.28 88888.00 2014-04-13 21:59:47.250 103 12472.08 1.23 54827.32 88888.00 2014-04-13 21:59:47.375 103 12472.12 1.27 54827.32 88888.00 2014-04-13 21:59:47.500 103 12472.12 1.30 54827.35 88888.00 2014-04-13 21:59:47.625 103 12472.12 1.27 54827.35 88888.00 2014-04-13 21:59:47.750 103 12472.20 1.23 54827.30 88888.00 2014-04-13 21:59:47.875 103 12472.20 1.25 54827.32 88888.00 2014-04-13 21:59:48.000 103 12472.15 1.23 54827.30 88888.00 2014-04-13 21:59:48.125 103 12472.15 1.23 54827.30 88888.00 2014-04-13 21:59:48.250 103 12472.20 1.25 54827.30 88888.00 2014-04-13 21:59:48.375 103 12472.25 1.25 54827.30 88888.00 2014-04-13 21:59:48.500 103 12472.23 1.25 54827.32 88888.00 2014-04-13 21:59:48.625 103 12472.17 1.20 54827.32 88888.00 2014-04-13 21:59:48.750 103 12472.20 1.23 54827.32 88888.00 2014-04-13 21:59:48.875 103 12472.23 1.20 54827.32 88888.00 2014-04-13 21:59:49.000 103 12472.20 1.20 54827.32 88888.00 2014-04-13 21:59:49.125 103 12472.20 1.20 54827.32 88888.00 2014-04-13 21:59:49.250 103 12472.17 1.15 54827.30 88888.00 2014-04-13 21:59:49.375 103 12472.17 1.18 54827.32 88888.00 2014-04-13 21:59:49.500 103 12472.15 1.18 54827.32 88888.00 2014-04-13 21:59:49.625 103 12472.12 1.15 54827.32 88888.00 2014-04-13 21:59:49.750 103 12472.15 1.18 54827.32 88888.00 2014-04-13 21:59:49.875 103 12472.17 1.18 54827.35 88888.00 2014-04-13 21:59:50.000 103 12472.17 1.20 54827.35 88888.00 2014-04-13 21:59:50.125 103 12472.15 1.20 54827.35 88888.00 2014-04-13 21:59:50.250 103 12472.10 1.15 54827.30 88888.00 2014-04-13 21:59:50.375 103 12472.10 1.18 54827.32 88888.00 2014-04-13 21:59:50.500 103 12472.12 1.18 54827.35 88888.00 2014-04-13 21:59:50.625 103 12472.15 1.20 54827.32 88888.00 2014-04-13 21:59:50.750 103 12472.20 1.12 54827.32 88888.00 2014-04-13 21:59:50.875 103 12472.17 1.10 54827.32 88888.00 2014-04-13 21:59:51.000 103 12472.20 1.12 54827.35 88888.00 2014-04-13 21:59:51.125 103 12472.17 1.10 54827.35 88888.00 2014-04-13 21:59:51.250 103 12472.15 1.10 54827.35 88888.00 2014-04-13 21:59:51.375 103 12472.20 1.10 54827.35 88888.00 2014-04-13 21:59:51.500 103 12472.23 1.07 54827.35 88888.00 2014-04-13 21:59:51.625 103 12472.27 1.07 54827.35 88888.00 2014-04-13 21:59:51.750 103 12472.25 1.10 54827.40 88888.00 2014-04-13 21:59:51.875 103 12472.15 1.05 54827.38 88888.00 2014-04-13 21:59:52.000 103 12472.10 1.07 54827.38 88888.00 2014-04-13 21:59:52.125 103 12472.15 1.05 54827.35 88888.00 2014-04-13 21:59:52.250 103 12472.17 1.02 54827.38 88888.00 2014-04-13 21:59:52.375 103 12472.20 1.05 54827.38 88888.00 2014-04-13 21:59:52.500 103 12472.23 1.02 54827.35 88888.00 2014-04-13 21:59:52.625 103 12472.17 1.05 54827.35 88888.00 2014-04-13 21:59:52.750 103 12472.10 1.00 54827.35 88888.00 2014-04-13 21:59:52.875 103 12472.02 1.00 54827.38 88888.00 2014-04-13 21:59:53.000 103 12472.05 1.00 54827.38 88888.00 2014-04-13 21:59:53.125 103 12472.08 1.02 54827.38 88888.00 2014-04-13 21:59:53.250 103 12472.12 0.97 54827.38 88888.00 2014-04-13 21:59:53.375 103 12472.20 0.93 54827.35 88888.00 2014-04-13 21:59:53.500 103 12472.23 1.00 54827.38 88888.00 2014-04-13 21:59:53.625 103 12472.17 1.00 54827.40 88888.00 2014-04-13 21:59:53.750 103 12472.10 1.00 54827.38 88888.00 2014-04-13 21:59:53.875 103 12472.12 1.00 54827.38 88888.00 2014-04-13 21:59:54.000 103 12472.12 0.97 54827.38 88888.00 2014-04-13 21:59:54.125 103 12472.12 0.95 54827.40 88888.00 2014-04-13 21:59:54.250 103 12472.15 0.95 54827.43 88888.00 2014-04-13 21:59:54.375 103 12472.17 0.93 54827.43 88888.00 2014-04-13 21:59:54.500 103 12472.17 0.90 54827.43 88888.00 2014-04-13 21:59:54.625 103 12472.15 0.88 54827.45 88888.00 2014-04-13 21:59:54.750 103 12472.20 0.93 54827.43 88888.00 2014-04-13 21:59:54.875 103 12472.20 0.88 54827.40 88888.00 2014-04-13 21:59:55.000 103 12472.15 0.82 54827.43 88888.00 2014-04-13 21:59:55.125 103 12472.15 0.82 54827.45 88888.00 2014-04-13 21:59:55.250 103 12472.05 0.85 54827.45 88888.00 2014-04-13 21:59:55.375 103 12472.10 0.88 54827.43 88888.00 2014-04-13 21:59:55.500 103 12472.12 0.85 54827.43 88888.00 2014-04-13 21:59:55.625 103 12472.17 0.88 54827.47 88888.00 2014-04-13 21:59:55.750 103 12472.17 0.90 54827.47 88888.00 2014-04-13 21:59:55.875 103 12472.17 0.88 54827.45 88888.00 2014-04-13 21:59:56.000 103 12472.20 0.82 54827.45 88888.00 2014-04-13 21:59:56.125 103 12472.15 0.82 54827.45 88888.00 2014-04-13 21:59:56.250 103 12472.02 0.78 54827.47 88888.00 2014-04-13 21:59:56.375 103 12472.00 0.82 54827.47 88888.00 2014-04-13 21:59:56.500 103 12472.08 0.80 54827.47 88888.00 2014-04-13 21:59:56.625 103 12472.10 0.80 54827.47 88888.00 2014-04-13 21:59:56.750 103 12472.12 0.80 54827.47 88888.00 2014-04-13 21:59:56.875 103 12472.17 0.78 54827.45 88888.00 2014-04-13 21:59:57.000 103 12472.10 0.78 54827.45 88888.00 2014-04-13 21:59:57.125 103 12472.08 0.80 54827.47 88888.00 2014-04-13 21:59:57.250 103 12472.08 0.78 54827.45 88888.00 2014-04-13 21:59:57.375 103 12472.12 0.75 54827.47 88888.00 2014-04-13 21:59:57.500 103 12472.15 0.72 54827.47 88888.00 2014-04-13 21:59:57.625 103 12472.12 0.70 54827.50 88888.00 2014-04-13 21:59:57.750 103 12472.10 0.72 54827.50 88888.00 2014-04-13 21:59:57.875 103 12472.10 0.70 54827.50 88888.00 2014-04-13 21:59:58.000 103 12472.12 0.72 54827.50 88888.00 2014-04-13 21:59:58.125 103 12472.17 0.72 54827.47 88888.00 2014-04-13 21:59:58.250 103 12472.17 0.68 54827.45 88888.00 2014-04-13 21:59:58.375 103 12472.15 0.70 54827.47 88888.00 2014-04-13 21:59:58.500 103 12472.17 0.70 54827.47 88888.00 2014-04-13 21:59:58.625 103 12472.17 0.70 54827.47 88888.00 2014-04-13 21:59:58.750 103 12472.17 0.68 54827.47 88888.00 2014-04-13 21:59:58.875 103 12472.12 0.65 54827.53 88888.00 2014-04-13 21:59:59.000 103 12472.15 0.62 54827.50 88888.00 2014-04-13 21:59:59.125 103 12472.20 0.57 54827.47 88888.00 2014-04-13 21:59:59.250 103 12472.20 0.57 54827.50 88888.00 2014-04-13 21:59:59.375 103 12472.23 0.55 54827.50 88888.00 2014-04-13 21:59:59.500 103 12472.23 0.60 54827.50 88888.00 2014-04-13 21:59:59.625 103 12472.20 0.60 54827.47 88888.00 2014-04-13 21:59:59.750 103 12472.15 0.60 54827.50 88888.00 2014-04-13 21:59:59.875 103 12472.15 0.57 54827.50 88888.00 2014-04-13 22:00:00.000 103 12472.17 0.57 54827.53 88888.00 2014-04-13 22:00:00.125 103 12472.15 0.60 54827.57 88888.00 2014-04-13 22:00:00.250 103 12472.15 0.57 54827.57 88888.00 2014-04-13 22:00:00.375 103 12472.20 0.57 54827.53 88888.00 2014-04-13 22:00:00.500 103 12472.12 0.55 54827.50 88888.00 2014-04-13 22:00:00.625 103 12472.10 0.55 54827.53 88888.00 2014-04-13 22:00:00.750 103 12472.10 0.57 54827.50 88888.00 2014-04-13 22:00:00.875 103 12472.10 0.55 54827.55 88888.00 2014-04-13 22:00:01.000 103 12472.15 0.55 54827.50 88888.00 2014-04-13 22:00:01.125 103 12472.17 0.55 54827.53 88888.00 2014-04-13 22:00:01.250 103 12472.12 0.53 54827.55 88888.00 2014-04-13 22:00:01.375 103 12472.17 0.53 54827.53 88888.00 2014-04-13 22:00:01.500 103 12472.25 0.47 54827.55 88888.00 2014-04-13 22:00:01.625 103 12472.35 0.50 54827.53 88888.00 2014-04-13 22:00:01.750 103 12472.35 0.45 54827.53 88888.00 2014-04-13 22:00:01.875 103 12472.30 0.47 54827.50 88888.00 2014-04-13 22:00:02.000 103 12472.23 0.47 54827.50 88888.00 2014-04-13 22:00:02.125 103 12472.23 0.47 54827.53 88888.00 2014-04-13 22:00:02.250 103 12472.23 0.47 54827.55 88888.00 2014-04-13 22:00:02.375 103 12472.10 0.50 54827.53 88888.00 2014-04-13 22:00:02.500 103 12472.05 0.47 54827.57 88888.00 2014-04-13 22:00:02.625 103 12472.10 0.45 54827.55 88888.00 2014-04-13 22:00:02.750 103 12472.15 0.45 54827.60 88888.00 2014-04-13 22:00:02.875 103 12472.12 0.47 54827.55 88888.00 2014-04-13 22:00:03.000 103 12472.10 0.47 54827.55 88888.00 2014-04-13 22:00:03.125 103 12472.08 0.47 54827.55 88888.00 2014-04-13 22:00:03.250 103 12472.10 0.42 54827.55 88888.00 2014-04-13 22:00:03.375 103 12472.17 0.47 54827.57 88888.00 2014-04-13 22:00:03.500 103 12472.17 0.47 54827.55 88888.00 2014-04-13 22:00:03.625 103 12472.10 0.40 54827.55 88888.00 2014-04-13 22:00:03.750 103 12472.15 0.45 54827.57 88888.00 2014-04-13 22:00:03.875 103 12472.20 0.45 54827.55 88888.00 2014-04-13 22:00:04.000 103 12472.25 0.45 54827.55 88888.00 2014-04-13 22:00:04.125 103 12472.35 0.42 54827.60 88888.00 2014-04-13 22:00:04.250 103 12472.30 0.42 54827.60 88888.00 2014-04-13 22:00:04.375 103 12472.35 0.45 54827.57 88888.00 2014-04-13 22:00:04.500 103 12472.35 0.42 54827.57 88888.00 2014-04-13 22:00:04.625 103 12472.25 0.38 54827.57 88888.00 2014-04-13 22:00:04.750 103 12472.27 0.40 54827.60 88888.00 2014-04-13 22:00:04.875 103 12472.25 0.45 54827.60 88888.00 2014-04-13 22:00:05.000 103 12472.25 0.45 54827.57 88888.00 2014-04-13 22:00:05.125 103 12472.33 0.45 54827.57 88888.00 2014-04-13 22:00:05.250 103 12472.33 0.42 54827.60 88888.00 2014-04-13 22:00:05.375 103 12472.30 0.42 54827.60 88888.00 2014-04-13 22:00:05.500 103 12472.27 0.45 54827.60 88888.00 2014-04-13 22:00:05.625 103 12472.33 0.45 54827.60 88888.00 2014-04-13 22:00:05.750 103 12472.38 0.45 54827.65 88888.00 2014-04-13 22:00:05.875 103 12472.30 0.45 54827.60 88888.00 2014-04-13 22:00:06.000 103 12472.27 0.47 54827.60 88888.00 2014-04-13 22:00:06.125 103 12472.20 0.45 54827.60 88888.00 2014-04-13 22:00:06.250 103 12472.17 0.40 54827.62 88888.00 2014-04-13 22:00:06.375 103 12472.27 0.40 54827.65 88888.00 2014-04-13 22:00:06.500 103 12472.30 0.45 54827.65 88888.00 2014-04-13 22:00:06.625 103 12472.25 0.47 54827.65 88888.00 2014-04-13 22:00:06.750 103 12472.23 0.45 54827.65 88888.00 2014-04-13 22:00:06.875 103 12472.30 0.42 54827.65 88888.00 2014-04-13 22:00:07.000 103 12472.35 0.47 54827.62 88888.00 2014-04-13 22:00:07.125 103 12472.33 0.47 54827.62 88888.00 2014-04-13 22:00:07.250 103 12472.27 0.42 54827.62 88888.00 2014-04-13 22:00:07.375 103 12472.25 0.47 54827.60 88888.00 2014-04-13 22:00:07.500 103 12472.27 0.47 54827.62 88888.00 2014-04-13 22:00:07.625 103 12472.35 0.47 54827.65 88888.00 2014-04-13 22:00:07.750 103 12472.30 0.47 54827.62 88888.00 2014-04-13 22:00:07.875 103 12472.25 0.47 54827.62 88888.00 2014-04-13 22:00:08.000 103 12472.25 0.47 54827.62 88888.00 2014-04-13 22:00:08.125 103 12472.38 0.47 54827.62 88888.00 2014-04-13 22:00:08.250 103 12472.38 0.50 54827.65 88888.00 2014-04-13 22:00:08.375 103 12472.30 0.47 54827.65 88888.00 2014-04-13 22:00:08.500 103 12472.20 0.53 54827.65 88888.00 2014-04-13 22:00:08.625 103 12472.25 0.50 54827.65 88888.00 2014-04-13 22:00:08.750 103 12472.35 0.53 54827.65 88888.00 2014-04-13 22:00:08.875 103 12472.40 0.53 54827.70 88888.00 2014-04-13 22:00:09.000 103 12472.42 0.45 54827.65 88888.00 2014-04-13 22:00:09.125 103 12472.38 0.50 54827.68 88888.00 2014-04-13 22:00:09.250 103 12472.30 0.53 54827.65 88888.00 2014-04-13 22:00:09.375 103 12472.27 0.53 54827.68 88888.00 2014-04-13 22:00:09.500 103 12472.30 0.55 54827.68 88888.00 2014-04-13 22:00:09.625 103 12472.30 0.53 54827.65 88888.00 2014-04-13 22:00:09.750 103 12472.35 0.57 54827.70 88888.00 2014-04-13 22:00:09.875 103 12472.35 0.57 54827.70 88888.00 2014-04-13 22:00:10.000 103 12472.35 0.53 54827.68 88888.00 2014-04-13 22:00:10.125 103 12472.35 0.47 54827.70 88888.00 2014-04-13 22:00:10.250 103 12472.27 0.57 54827.68 88888.00 2014-04-13 22:00:10.375 103 12472.27 0.57 54827.68 88888.00 2014-04-13 22:00:10.500 103 12472.25 0.60 54827.68 88888.00 2014-04-13 22:00:10.625 103 12472.27 0.60 54827.70 88888.00 2014-04-13 22:00:10.750 103 12472.30 0.60 54827.72 88888.00 2014-04-13 22:00:10.875 103 12472.33 0.60 54827.72 88888.00 2014-04-13 22:00:11.000 103 12472.30 0.62 54827.70 88888.00 2014-04-13 22:00:11.125 103 12472.30 0.60 54827.68 88888.00 2014-04-13 22:00:11.250 103 12472.25 0.55 54827.70 88888.00 2014-04-13 22:00:11.375 103 12472.33 0.60 54827.72 88888.00 2014-04-13 22:00:11.500 103 12472.40 0.62 54827.75 88888.00 2014-04-13 22:00:11.625 103 12472.40 0.60 54827.72 88888.00 2014-04-13 22:00:11.750 103 12472.38 0.60 54827.70 88888.00 2014-04-13 22:00:11.875 103 12472.38 0.60 54827.72 88888.00 2014-04-13 22:00:12.000 103 12472.35 0.60 54827.72 88888.00 2014-04-13 22:00:12.125 103 12472.35 0.62 54827.72 88888.00 2014-04-13 22:00:12.250 103 12472.35 0.65 54827.72 88888.00 2014-04-13 22:00:12.375 103 12472.33 0.60 54827.70 88888.00 2014-04-13 22:00:12.500 103 12472.40 0.65 54827.70 88888.00 2014-04-13 22:00:12.625 103 12472.40 0.68 54827.72 88888.00 2014-04-13 22:00:12.750 103 12472.33 0.60 54827.72 88888.00 2014-04-13 22:00:12.875 103 12472.33 0.65 54827.75 88888.00 2014-04-13 22:00:13.000 103 12472.35 0.65 54827.72 88888.00 2014-04-13 22:00:13.125 103 12472.38 0.62 54827.75 88888.00 2014-04-13 22:00:13.250 103 12472.30 0.57 54827.78 88888.00 2014-04-13 22:00:13.375 103 12472.27 0.62 54827.78 88888.00 2014-04-13 22:00:13.500 103 12472.27 0.60 54827.75 88888.00 2014-04-13 22:00:13.625 103 12472.23 0.65 54827.78 88888.00 2014-04-13 22:00:13.750 103 12472.27 0.65 54827.80 88888.00 2014-04-13 22:00:13.875 103 12472.30 0.65 54827.80 88888.00 2014-04-13 22:00:14.000 103 12472.27 0.62 54827.75 88888.00 2014-04-13 22:00:14.125 103 12472.30 0.62 54827.80 88888.00 2014-04-13 22:00:14.250 103 12472.30 0.60 54827.80 88888.00 2014-04-13 22:00:14.375 103 12472.30 0.65 54827.80 88888.00 2014-04-13 22:00:14.500 103 12472.35 0.65 54827.78 88888.00 2014-04-13 22:00:14.625 103 12472.38 0.65 54827.80 88888.00 2014-04-13 22:00:14.750 103 12472.38 0.65 54827.80 88888.00 2014-04-13 22:00:14.875 103 12472.30 0.65 54827.80 88888.00 2014-04-13 22:00:15.000 103 12472.30 0.62 54827.80 88888.00 2014-04-13 22:00:15.125 103 12472.33 0.60 54827.80 88888.00 2014-04-13 22:00:15.250 103 12472.27 0.60 54827.80 88888.00 2014-04-13 22:00:15.375 103 12472.23 0.60 54827.75 88888.00 2014-04-13 22:00:15.500 103 12472.17 0.62 54827.80 88888.00 2014-04-13 22:00:15.625 103 12472.27 0.62 54827.80 88888.00 2014-04-13 22:00:15.750 103 12472.27 0.57 54827.80 88888.00 2014-04-13 22:00:15.875 103 12472.33 0.62 54827.80 88888.00 2014-04-13 22:00:16.000 103 12472.38 0.62 54827.80 88888.00 2014-04-13 22:00:16.125 103 12472.40 0.60 54827.80 88888.00 2014-04-13 22:00:16.250 103 12472.30 0.57 54827.80 88888.00 2014-04-13 22:00:16.375 103 12472.27 0.55 54827.82 88888.00 2014-04-13 22:00:16.500 103 12472.33 0.60 54827.82 88888.00 2014-04-13 22:00:16.625 103 12472.33 0.57 54827.78 88888.00 2014-04-13 22:00:16.750 103 12472.30 0.60 54827.78 88888.00 2014-04-13 22:00:16.875 103 12472.35 0.57 54827.78 88888.00 2014-04-13 22:00:17.000 103 12472.35 0.57 54827.80 88888.00 2014-04-13 22:00:17.125 103 12472.40 0.57 54827.75 88888.00 2014-04-13 22:00:17.250 103 12472.40 0.57 54827.80 88888.00 2014-04-13 22:00:17.375 103 12472.40 0.55 54827.75 88888.00 2014-04-13 22:00:17.500 103 12472.35 0.57 54827.80 88888.00 2014-04-13 22:00:17.625 103 12472.35 0.53 54827.75 88888.00 2014-04-13 22:00:17.750 103 12472.27 0.57 54827.80 88888.00 2014-04-13 22:00:17.875 103 12472.27 0.57 54827.85 88888.00 2014-04-13 22:00:18.000 103 12472.35 0.57 54827.80 88888.00 2014-04-13 22:00:18.125 103 12472.42 0.60 54827.82 88888.00 2014-04-13 22:00:18.250 103 12472.35 0.55 54827.82 88888.00 2014-04-13 22:00:18.375 103 12472.30 0.55 54827.82 88888.00 2014-04-13 22:00:18.500 103 12472.27 0.53 54827.82 88888.00 2014-04-13 22:00:18.625 103 12472.30 0.55 54827.85 88888.00 2014-04-13 22:00:18.750 103 12472.33 0.55 54827.85 88888.00 2014-04-13 22:00:18.875 103 12472.33 0.55 54827.85 88888.00 2014-04-13 22:00:19.000 103 12472.33 0.57 54827.82 88888.00 2014-04-13 22:00:19.125 103 12472.33 0.55 54827.85 88888.00 2014-04-13 22:00:19.250 103 12472.25 0.53 54827.82 88888.00 2014-04-13 22:00:19.375 103 12472.35 0.47 54827.85 88888.00 2014-04-13 22:00:19.500 103 12472.40 0.50 54827.82 88888.00 2014-04-13 22:00:19.625 103 12472.35 0.45 54827.80 88888.00 2014-04-13 22:00:19.750 103 12472.27 0.47 54827.85 88888.00 2014-04-13 22:00:19.875 103 12472.30 0.50 54827.85 88888.00 2014-04-13 22:00:20.000 103 12472.30 0.50 54827.80 88888.00 2014-04-13 22:00:20.125 103 12472.30 0.50 54827.82 88888.00 2014-04-13 22:00:20.250 103 12472.33 0.47 54827.82 88888.00 2014-04-13 22:00:20.375 103 12472.33 0.47 54827.85 88888.00 2014-04-13 22:00:20.500 103 12472.30 0.47 54827.82 88888.00 2014-04-13 22:00:20.625 103 12472.35 0.50 54827.82 88888.00 2014-04-13 22:00:20.750 103 12472.42 0.47 54827.82 88888.00 2014-04-13 22:00:20.875 103 12472.42 0.47 54827.85 88888.00 2014-04-13 22:00:21.000 103 12472.33 0.50 54827.82 88888.00 2014-04-13 22:00:21.125 103 12472.33 0.45 54827.85 88888.00 2014-04-13 22:00:21.250 103 12472.27 0.42 54827.82 88888.00 2014-04-13 22:00:21.375 103 12472.30 0.47 54827.82 88888.00 2014-04-13 22:00:21.500 103 12472.27 0.47 54827.80 88888.00 2014-04-13 22:00:21.625 103 12472.25 0.42 54827.85 88888.00 2014-04-13 22:00:21.750 103 12472.27 0.45 54827.80 88888.00 2014-04-13 22:00:21.875 103 12472.30 0.40 54827.80 88888.00 2014-04-13 22:00:22.000 103 12472.30 0.42 54827.85 88888.00 2014-04-13 22:00:22.125 103 12472.25 0.42 54827.85 88888.00 2014-04-13 22:00:22.250 103 12472.25 0.40 54827.85 88888.00 2014-04-13 22:00:22.375 103 12472.33 0.42 54827.88 88888.00 2014-04-13 22:00:22.500 103 12472.30 0.40 54827.88 88888.00 2014-04-13 22:00:22.625 103 12472.30 0.40 54827.88 88888.00 2014-04-13 22:00:22.750 103 12472.38 0.42 54827.85 88888.00 2014-04-13 22:00:22.875 103 12472.38 0.40 54827.88 88888.00 2014-04-13 22:00:23.000 103 12472.35 0.38 54827.85 88888.00 2014-04-13 22:00:23.125 103 12472.38 0.40 54827.88 88888.00 2014-04-13 22:00:23.250 103 12472.38 0.40 54827.88 88888.00 2014-04-13 22:00:23.375 103 12472.45 0.40 54827.85 88888.00 2014-04-13 22:00:23.500 103 12472.40 0.38 54827.85 88888.00 2014-04-13 22:00:23.625 103 12472.35 0.35 54827.90 88888.00 2014-04-13 22:00:23.750 103 12472.35 0.38 54827.88 88888.00 2014-04-13 22:00:23.875 103 12472.33 0.33 54827.90 88888.00 2014-04-13 22:00:24.000 103 12472.35 0.35 54827.88 88888.00 2014-04-13 22:00:24.125 103 12472.42 0.38 54827.85 88888.00 2014-04-13 22:00:24.250 103 12472.42 0.35 54827.85 88888.00 2014-04-13 22:00:24.375 103 12472.40 0.35 54827.88 88888.00 2014-04-13 22:00:24.500 103 12472.52 0.35 54827.85 88888.00 2014-04-13 22:00:24.625 103 12472.42 0.35 54827.85 88888.00 2014-04-13 22:00:24.750 103 12472.40 0.33 54827.85 88888.00 2014-04-13 22:00:24.875 103 12472.48 0.35 54827.88 88888.00 2014-04-13 22:00:25.000 103 12472.52 0.40 54827.85 88888.00 2014-04-13 22:00:25.125 103 12472.55 0.38 54827.88 88888.00 2014-04-13 22:00:25.250 103 12472.52 0.33 54827.88 88888.00 2014-04-13 22:00:25.375 103 12472.52 0.30 54827.90 88888.00 2014-04-13 22:00:25.500 103 12472.50 0.35 54827.88 88888.00 2014-04-13 22:00:25.625 103 12472.45 0.33 54827.85 88888.00 2014-04-13 22:00:25.750 103 12472.48 0.33 54827.88 88888.00 2014-04-13 22:00:25.875 103 12472.50 0.35 54827.88 88888.00 2014-04-13 22:00:26.000 103 12472.45 0.35 54827.90 88888.00 2014-04-13 22:00:26.125 103 12472.42 0.35 54827.93 88888.00 2014-04-13 22:00:26.250 103 12472.45 0.33 54827.88 88888.00 2014-04-13 22:00:26.375 103 12472.45 0.30 54827.88 88888.00 2014-04-13 22:00:26.500 103 12472.48 0.30 54827.88 88888.00 2014-04-13 22:00:26.625 103 12472.40 0.30 54827.88 88888.00 2014-04-13 22:00:26.750 103 12472.35 0.30 54827.90 88888.00 2014-04-13 22:00:26.875 103 12472.38 0.28 54827.90 88888.00 2014-04-13 22:00:27.000 103 12472.52 0.30 54827.88 88888.00 2014-04-13 22:00:27.125 103 12472.60 0.30 54827.90 88888.00 2014-04-13 22:00:27.250 103 12472.50 0.28 54827.90 88888.00 2014-04-13 22:00:27.375 103 12472.48 0.25 54827.88 88888.00 2014-04-13 22:00:27.500 103 12472.52 0.25 54827.88 88888.00 2014-04-13 22:00:27.625 103 12472.52 0.25 54827.90 88888.00 2014-04-13 22:00:27.750 103 12472.48 0.28 54827.88 88888.00 2014-04-13 22:00:27.875 103 12472.48 0.28 54827.90 88888.00 2014-04-13 22:00:28.000 103 12472.52 0.30 54827.90 88888.00 2014-04-13 22:00:28.125 103 12472.55 0.28 54827.90 88888.00 2014-04-13 22:00:28.250 103 12472.50 0.25 54827.90 88888.00 2014-04-13 22:00:28.375 103 12472.45 0.23 54827.90 88888.00 2014-04-13 22:00:28.500 103 12472.48 0.28 54827.90 88888.00 2014-04-13 22:00:28.625 103 12472.50 0.23 54827.90 88888.00 2014-04-13 22:00:28.750 103 12472.48 0.25 54827.93 88888.00 2014-04-13 22:00:28.875 103 12472.48 0.25 54827.90 88888.00 2014-04-13 22:00:29.000 103 12472.48 0.23 54827.88 88888.00 2014-04-13 22:00:29.125 103 12472.55 0.25 54827.90 88888.00 2014-04-13 22:00:29.250 103 12472.52 0.25 54827.90 88888.00 2014-04-13 22:00:29.375 103 12472.50 0.20 54827.90 88888.00 2014-04-13 22:00:29.500 103 12472.45 0.25 54827.90 88888.00 2014-04-13 22:00:29.625 103 12472.45 0.20 54827.93 88888.00 2014-04-13 22:00:29.750 103 12472.42 0.20 54827.93 88888.00 2014-04-13 22:00:29.875 103 12472.45 0.20 54827.93 88888.00 2014-04-13 22:00:30.000 103 12472.40 0.20 54827.93 88888.00 2014-04-13 22:00:30.125 103 12472.40 0.17 54827.90 88888.00 2014-04-13 22:00:30.250 103 12472.40 0.17 54827.93 88888.00 2014-04-13 22:00:30.375 103 12472.48 0.17 54827.95 88888.00 2014-04-13 22:00:30.500 103 12472.48 0.15 54827.93 88888.00 2014-04-13 22:00:30.625 103 12472.48 0.12 54827.93 88888.00 2014-04-13 22:00:30.750 103 12472.48 0.15 54827.93 88888.00 2014-04-13 22:00:30.875 103 12472.50 0.23 54827.97 88888.00 2014-04-13 22:00:31.000 103 12472.58 0.23 54827.95 88888.00 2014-04-13 22:00:31.125 103 12472.50 0.17 54827.95 88888.00 2014-04-13 22:00:31.250 103 12472.42 0.15 54827.95 88888.00 2014-04-13 22:00:31.375 103 12472.40 0.15 54827.97 88888.00 2014-04-13 22:00:31.500 103 12472.38 0.15 54827.95 88888.00 2014-04-13 22:00:31.625 103 12472.40 0.12 54827.95 88888.00 2014-04-13 22:00:31.750 103 12472.42 0.12 54827.95 88888.00 2014-04-13 22:00:31.875 103 12472.42 0.12 54827.95 88888.00 2014-04-13 22:00:32.000 103 12472.40 0.15 54827.93 88888.00 2014-04-13 22:00:32.125 103 12472.42 0.15 54827.95 88888.00 2014-04-13 22:00:32.250 103 12472.35 0.07 54827.97 88888.00 2014-04-13 22:00:32.375 103 12472.40 0.10 54827.95 88888.00 2014-04-13 22:00:32.500 103 12472.40 0.10 54827.97 88888.00 2014-04-13 22:00:32.625 103 12472.40 0.07 54827.95 88888.00 2014-04-13 22:00:32.750 103 12472.38 0.10 54827.93 88888.00 2014-04-13 22:00:32.875 103 12472.33 0.10 54827.97 88888.00 2014-04-13 22:00:33.000 103 12472.35 0.12 54827.97 88888.00 2014-04-13 22:00:33.125 103 12472.40 0.15 54827.97 88888.00 2014-04-13 22:00:33.250 103 12472.40 0.10 54827.95 88888.00 2014-04-13 22:00:33.375 103 12472.35 0.10 54827.95 88888.00 2014-04-13 22:00:33.500 103 12472.40 0.10 54827.95 88888.00 2014-04-13 22:00:33.625 103 12472.40 0.07 54827.97 88888.00 2014-04-13 22:00:33.750 103 12472.40 0.07 54827.97 88888.00 2014-04-13 22:00:33.875 103 12472.33 0.10 54828.00 88888.00 2014-04-13 22:00:34.000 103 12472.33 0.10 54827.97 88888.00 2014-04-13 22:00:34.125 103 12472.35 0.10 54827.97 88888.00 2014-04-13 22:00:34.250 103 12472.33 0.10 54827.95 88888.00 2014-04-13 22:00:34.375 103 12472.30 0.07 54827.95 88888.00 2014-04-13 22:00:34.500 103 12472.30 0.10 54828.00 88888.00 2014-04-13 22:00:34.625 103 12472.35 0.07 54828.00 88888.00 2014-04-13 22:00:34.750 103 12472.35 0.07 54827.97 88888.00 2014-04-13 22:00:34.875 103 12472.33 0.07 54827.97 88888.00 2014-04-13 22:00:35.000 103 12472.30 0.10 54827.97 88888.00 2014-04-13 22:00:35.125 103 12472.40 0.10 54828.00 88888.00 2014-04-13 22:00:35.250 103 12472.35 0.07 54827.97 88888.00 2014-04-13 22:00:35.375 103 12472.33 0.07 54827.97 88888.00 2014-04-13 22:00:35.500 103 12472.25 0.07 54827.97 88888.00 2014-04-13 22:00:35.625 103 12472.27 0.10 54827.97 88888.00 2014-04-13 22:00:35.750 103 12472.33 0.07 54827.97 88888.00 2014-04-13 22:00:35.875 103 12472.38 0.07 54827.95 88888.00 2014-04-13 22:00:36.000 103 12472.38 0.07 54828.00 88888.00 2014-04-13 22:00:36.125 103 12472.30 0.07 54828.00 88888.00 2014-04-13 22:00:36.250 103 12472.38 0.07 54828.03 88888.00 2014-04-13 22:00:36.375 103 12472.40 0.07 54828.05 88888.00 2014-04-13 22:00:36.500 103 12472.42 0.05 54828.00 88888.00 2014-04-13 22:00:36.625 103 12472.42 0.05 54828.00 88888.00 2014-04-13 22:00:36.750 103 12472.40 0.07 54827.97 88888.00 2014-04-13 22:00:36.875 103 12472.48 0.07 54828.03 88888.00 2014-04-13 22:00:37.000 103 12472.50 0.07 54828.00 88888.00 2014-04-13 22:00:37.125 103 12472.55 0.07 54828.00 88888.00 2014-04-13 22:00:37.250 103 12472.50 0.05 54828.00 88888.00 2014-04-13 22:00:37.375 103 12472.50 0.05 54828.00 88888.00 2014-04-13 22:00:37.500 103 12472.48 0.05 54828.03 88888.00 2014-04-13 22:00:37.625 103 12472.40 0.05 54828.03 88888.00 2014-04-13 22:00:37.750 103 12472.45 0.05 54827.97 88888.00 2014-04-13 22:00:37.875 103 12472.52 0.05 54828.03 88888.00 2014-04-13 22:00:38.000 103 12472.52 0.07 54828.03 88888.00 2014-04-13 22:00:38.125 103 12472.50 0.07 54828.03 88888.00 2014-04-13 22:00:38.250 103 12472.45 0.07 54828.00 88888.00 2014-04-13 22:00:38.375 103 12472.40 0.07 54828.03 88888.00 2014-04-13 22:00:38.500 103 12472.40 0.05 54828.03 88888.00 2014-04-13 22:00:38.625 103 12472.42 0.03 54828.00 88888.00 2014-04-13 22:00:38.750 103 12472.35 0.03 54827.97 88888.00 2014-04-13 22:00:38.875 103 12472.33 0.05 54827.97 88888.00 2014-04-13 22:00:39.000 103 12472.38 0.00 54827.97 88888.00 2014-04-13 22:00:39.125 103 12472.35 0.00 54828.00 88888.00 2014-04-13 22:00:39.250 103 12472.30 0.03 54828.03 88888.00 2014-04-13 22:00:39.375 103 12472.27 0.00 54828.03 88888.00 2014-04-13 22:00:39.500 103 12472.27 -0.03 54828.03 88888.00 2014-04-13 22:00:39.625 103 12472.30 -0.03 54828.03 88888.00 2014-04-13 22:00:39.750 103 12472.25 -0.05 54828.03 88888.00 2014-04-13 22:00:39.875 103 12472.30 -0.03 54828.03 88888.00 2014-04-13 22:00:40.000 103 12472.25 -0.03 54828.00 88888.00 2014-04-13 22:00:40.125 103 12472.33 -0.03 54828.00 88888.00 2014-04-13 22:00:40.250 103 12472.38 -0.03 54828.03 88888.00 2014-04-13 22:00:40.375 103 12472.40 -0.03 54828.00 88888.00 2014-04-13 22:00:40.500 103 12472.40 -0.05 54828.03 88888.00 2014-04-13 22:00:40.625 103 12472.42 -0.05 54828.03 88888.00 2014-04-13 22:00:40.750 103 12472.42 -0.05 54828.03 88888.00 2014-04-13 22:00:40.875 103 12472.42 -0.03 54828.00 88888.00 2014-04-13 22:00:41.000 103 12472.38 -0.07 54828.05 88888.00 2014-04-13 22:00:41.125 103 12472.38 -0.07 54828.03 88888.00 2014-04-13 22:00:41.250 103 12472.35 -0.10 54828.03 88888.00 2014-04-13 22:00:41.375 103 12472.33 -0.07 54828.03 88888.00 2014-04-13 22:00:41.500 103 12472.40 -0.07 54828.03 88888.00 2014-04-13 22:00:41.625 103 12472.45 -0.10 54828.07 88888.00 2014-04-13 22:00:41.750 103 12472.42 -0.12 54828.05 88888.00 2014-04-13 22:00:41.875 103 12472.35 -0.10 54828.03 88888.00 2014-04-13 22:00:42.000 103 12472.33 -0.12 54828.05 88888.00 2014-04-13 22:00:42.125 103 12472.35 -0.10 54828.03 88888.00 2014-04-13 22:00:42.250 103 12472.33 -0.12 54828.05 88888.00 2014-04-13 22:00:42.375 103 12472.40 -0.12 54828.05 88888.00 2014-04-13 22:00:42.500 103 12472.45 -0.12 54828.05 88888.00 2014-04-13 22:00:42.625 103 12472.42 -0.17 54828.05 88888.00 2014-04-13 22:00:42.750 103 12472.40 -0.17 54828.03 88888.00 2014-04-13 22:00:42.875 103 12472.40 -0.17 54828.05 88888.00 2014-04-13 22:00:43.000 103 12472.42 -0.15 54828.03 88888.00 2014-04-13 22:00:43.125 103 12472.38 -0.20 54828.03 88888.00 2014-04-13 22:00:43.250 103 12472.35 -0.20 54828.03 88888.00 2014-04-13 22:00:43.375 103 12472.40 -0.15 54828.03 88888.00 2014-04-13 22:00:43.500 103 12472.40 -0.17 54828.03 88888.00 2014-04-13 22:00:43.625 103 12472.40 -0.17 54828.03 88888.00 2014-04-13 22:00:43.750 103 12472.35 -0.20 54828.03 88888.00 2014-04-13 22:00:43.875 103 12472.40 -0.20 54828.03 88888.00 2014-04-13 22:00:44.000 103 12472.42 -0.23 54828.03 88888.00 2014-04-13 22:00:44.125 103 12472.40 -0.23 54828.05 88888.00 2014-04-13 22:00:44.250 103 12472.38 -0.23 54828.03 88888.00 2014-04-13 22:00:44.375 103 12472.50 -0.20 54828.07 88888.00 2014-04-13 22:00:44.500 103 12472.52 -0.23 54828.07 88888.00 2014-04-13 22:00:44.625 103 12472.52 -0.25 54828.07 88888.00 2014-04-13 22:00:44.750 103 12472.50 -0.25 54828.05 88888.00 2014-04-13 22:00:44.875 103 12472.48 -0.23 54828.07 88888.00 2014-04-13 22:00:45.000 103 12472.42 -0.23 54828.07 88888.00 2014-04-13 22:00:45.125 103 12472.48 -0.23 54828.10 88888.00 2014-04-13 22:00:45.250 103 12472.48 -0.28 54828.07 88888.00 2014-04-13 22:00:45.375 103 12472.48 -0.28 54828.10 88888.00 2014-04-13 22:00:45.500 103 12472.42 -0.33 54828.05 88888.00 2014-04-13 22:00:45.625 103 12472.52 -0.30 54828.05 88888.00 2014-04-13 22:00:45.750 103 12472.60 -0.25 54828.07 88888.00 2014-04-13 22:00:45.875 103 12472.58 -0.28 54828.07 88888.00 2014-04-13 22:00:46.000 103 12472.50 -0.25 54828.05 88888.00 2014-04-13 22:00:46.125 103 12472.48 -0.25 54828.10 88888.00 2014-04-13 22:00:46.250 103 12472.42 -0.30 54828.10 88888.00 2014-04-13 22:00:46.375 103 12472.45 -0.30 54828.03 88888.00 2014-04-13 22:00:46.500 103 12472.40 -0.33 54828.05 88888.00 2014-04-13 22:00:46.625 103 12472.48 -0.33 54828.03 88888.00 2014-04-13 22:00:46.750 103 12472.48 -0.30 54828.03 88888.00 2014-04-13 22:00:46.875 103 12472.48 -0.33 54828.03 88888.00 2014-04-13 22:00:47.000 103 12472.50 -0.38 54828.00 88888.00 2014-04-13 22:00:47.125 103 12472.50 -0.35 54828.05 88888.00 2014-04-13 22:00:47.250 103 12472.50 -0.35 54828.07 88888.00 2014-04-13 22:00:47.375 103 12472.60 -0.33 54828.07 88888.00 2014-04-13 22:00:47.500 103 12472.55 -0.33 54828.05 88888.00 2014-04-13 22:00:47.625 103 12472.62 -0.30 54828.07 88888.00 2014-04-13 22:00:47.750 103 12472.60 -0.35 54828.03 88888.00 2014-04-13 22:00:47.875 103 12472.58 -0.35 54828.05 88888.00 2014-04-13 22:00:48.000 103 12472.58 -0.33 54828.03 88888.00 2014-04-13 22:00:48.125 103 12472.58 -0.33 54828.03 88888.00 2014-04-13 22:00:48.250 103 12472.62 -0.35 54828.05 88888.00 2014-04-13 22:00:48.375 103 12472.67 -0.33 54828.05 88888.00 2014-04-13 22:00:48.500 103 12472.65 -0.33 54828.05 88888.00 2014-04-13 22:00:48.625 103 12472.67 -0.33 54828.05 88888.00 2014-04-13 22:00:48.750 103 12472.62 -0.33 54828.05 88888.00 2014-04-13 22:00:48.875 103 12472.55 -0.40 54828.03 88888.00 2014-04-13 22:00:49.000 103 12472.62 -0.33 54828.03 88888.00 2014-04-13 22:00:49.125 103 12472.67 -0.33 54828.05 88888.00 2014-04-13 22:00:49.250 103 12472.67 -0.30 54828.05 88888.00 2014-04-13 22:00:49.375 103 12472.70 -0.30 54828.05 88888.00 2014-04-13 22:00:49.500 103 12472.73 -0.28 54828.05 88888.00 2014-04-13 22:00:49.625 103 12472.73 -0.30 54828.07 88888.00 2014-04-13 22:00:49.750 103 12472.75 -0.28 54828.03 88888.00 2014-04-13 22:00:49.875 103 12472.70 -0.28 54828.05 88888.00 2014-04-13 22:00:50.000 103 12472.70 -0.28 54828.03 88888.00 2014-04-13 22:00:50.125 103 12472.75 -0.30 54827.97 88888.00 2014-04-13 22:00:50.250 103 12472.77 -0.28 54828.03 88888.00 2014-04-13 22:00:50.375 103 12472.80 -0.28 54828.03 88888.00 2014-04-13 22:00:50.500 103 12472.75 -0.23 54828.03 88888.00 2014-04-13 22:00:50.625 103 12472.77 -0.23 54828.00 88888.00 2014-04-13 22:00:50.750 103 12472.77 -0.23 54828.05 88888.00 2014-04-13 22:00:50.875 103 12472.75 -0.30 54828.03 88888.00 2014-04-13 22:00:51.000 103 12472.75 -0.20 54828.00 88888.00 2014-04-13 22:00:51.125 103 12472.73 -0.20 54828.03 88888.00 2014-04-13 22:00:51.250 103 12472.70 -0.25 54828.05 88888.00 2014-04-13 22:00:51.375 103 12472.73 -0.20 54828.03 88888.00 2014-04-13 22:00:51.500 103 12472.70 -0.23 54828.00 88888.00 2014-04-13 22:00:51.625 103 12472.77 -0.20 54828.00 88888.00 2014-04-13 22:00:51.750 103 12472.85 -0.23 54828.03 88888.00 2014-04-13 22:00:51.875 103 12472.88 -0.17 54828.03 88888.00 2014-04-13 22:00:52.000 103 12472.88 -0.17 54828.03 88888.00 2014-04-13 22:00:52.125 103 12472.88 -0.20 54828.05 88888.00 2014-04-13 22:00:52.250 103 12472.90 -0.20 54828.03 88888.00 2014-04-13 22:00:52.375 103 12472.90 -0.15 54828.03 88888.00 2014-04-13 22:00:52.500 103 12472.88 -0.12 54828.03 88888.00 2014-04-13 22:00:52.625 103 12472.90 -0.15 54828.03 88888.00 2014-04-13 22:00:52.750 103 12472.90 -0.15 54828.03 88888.00 2014-04-13 22:00:52.875 103 12472.90 -0.15 54828.03 88888.00 2014-04-13 22:00:53.000 103 12472.90 -0.10 54828.00 88888.00 2014-04-13 22:00:53.125 103 12472.85 -0.12 54828.03 88888.00 2014-04-13 22:00:53.250 103 12472.80 -0.15 54828.03 88888.00 2014-04-13 22:00:53.375 103 12472.83 -0.12 54828.03 88888.00 2014-04-13 22:00:53.500 103 12472.88 -0.12 54828.03 88888.00 2014-04-13 22:00:53.625 103 12472.85 -0.12 54828.00 88888.00 2014-04-13 22:00:53.750 103 12472.85 -0.10 54828.00 88888.00 2014-04-13 22:00:53.875 103 12472.92 -0.10 54828.00 88888.00 2014-04-13 22:00:54.000 103 12473.00 -0.10 54827.97 88888.00 2014-04-13 22:00:54.125 103 12473.05 -0.07 54827.95 88888.00 2014-04-13 22:00:54.250 103 12473.00 -0.10 54827.97 88888.00 2014-04-13 22:00:54.375 103 12473.00 -0.07 54827.97 88888.00 2014-04-13 22:00:54.500 103 12473.02 -0.07 54827.97 88888.00 2014-04-13 22:00:54.625 103 12473.00 -0.07 54827.95 88888.00 2014-04-13 22:00:54.750 103 12472.98 -0.07 54827.97 88888.00 2014-04-13 22:00:54.875 103 12472.95 -0.07 54827.97 88888.00 2014-04-13 22:00:55.000 103 12473.02 -0.07 54827.95 88888.00 2014-04-13 22:00:55.125 103 12473.05 -0.05 54827.95 88888.00 2014-04-13 22:00:55.250 103 12473.05 -0.10 54827.95 88888.00 2014-04-13 22:00:55.375 103 12473.12 -0.07 54827.97 88888.00 2014-04-13 22:00:55.500 103 12473.17 -0.07 54827.97 88888.00 2014-04-13 22:00:55.625 103 12473.15 -0.05 54828.00 88888.00 2014-04-13 22:00:55.750 103 12473.10 -0.05 54828.00 88888.00 2014-04-13 22:00:55.875 103 12473.08 -0.05 54827.97 88888.00 2014-04-13 22:00:56.000 103 12473.05 -0.05 54827.97 88888.00 2014-04-13 22:00:56.125 103 12473.08 -0.05 54827.97 88888.00 2014-04-13 22:00:56.250 103 12473.05 -0.07 54828.00 88888.00 2014-04-13 22:00:56.375 103 12473.08 -0.07 54828.00 88888.00 2014-04-13 22:00:56.500 103 12473.08 -0.10 54827.95 88888.00 2014-04-13 22:00:56.625 103 12473.12 -0.10 54827.95 88888.00 2014-04-13 22:00:56.750 103 12473.20 -0.07 54827.93 88888.00 2014-04-13 22:00:56.875 103 12473.23 -0.07 54827.95 88888.00 2014-04-13 22:00:57.000 103 12473.17 -0.10 54827.95 88888.00 2014-04-13 22:00:57.125 103 12473.20 -0.07 54827.93 88888.00 2014-04-13 22:00:57.250 103 12473.20 -0.15 54827.95 88888.00 2014-04-13 22:00:57.375 103 12473.12 -0.12 54827.95 88888.00 2014-04-13 22:00:57.500 103 12473.12 -0.12 54827.93 88888.00 2014-04-13 22:00:57.625 103 12473.17 -0.12 54827.97 88888.00 2014-04-13 22:00:57.750 103 12473.23 -0.10 54827.95 88888.00 2014-04-13 22:00:57.875 103 12473.15 -0.15 54827.93 88888.00 2014-04-13 22:00:58.000 103 12473.15 -0.12 54827.95 88888.00 2014-04-13 22:00:58.125 103 12473.15 -0.15 54827.97 88888.00 2014-04-13 22:00:58.250 103 12473.25 -0.17 54827.95 88888.00 2014-04-13 22:00:58.375 103 12473.27 -0.15 54827.95 88888.00 2014-04-13 22:00:58.500 103 12473.33 -0.07 54827.95 88888.00 2014-04-13 22:00:58.625 103 12473.35 -0.10 54827.97 88888.00 2014-04-13 22:00:58.750 103 12473.38 -0.12 54827.95 88888.00 2014-04-13 22:00:58.875 103 12473.33 -0.15 54827.95 88888.00 2014-04-13 22:00:59.000 103 12473.33 -0.12 54827.97 88888.00 2014-04-13 22:00:59.125 103 12473.33 -0.15 54827.97 88888.00 2014-04-13 22:00:59.250 103 12473.33 -0.15 54828.00 88888.00 2014-04-13 22:00:59.375 103 12473.35 -0.10 54827.95 88888.00 2014-04-13 22:00:59.500 103 12473.35 -0.17 54827.95 88888.00 2014-04-13 22:00:59.625 103 12473.33 -0.17 54827.97 88888.00 2014-04-13 22:00:59.750 103 12473.38 -0.17 54827.97 88888.00 2014-04-13 22:00:59.875 103 12473.38 -0.15 54827.97 88888.00 2014-04-13 22:01:00.000 103 12473.33 -0.15 54827.97 88888.00 2014-04-13 22:01:00.125 103 12473.30 -0.15 54827.97 88888.00 2014-04-13 22:01:00.250 103 12473.30 -0.17 54827.97 88888.00 2014-04-13 22:01:00.375 103 12473.35 -0.20 54827.95 88888.00 2014-04-13 22:01:00.500 103 12473.27 -0.23 54827.97 88888.00 2014-04-13 22:01:00.625 103 12473.27 -0.20 54828.00 88888.00 2014-04-13 22:01:00.750 103 12473.27 -0.17 54828.00 88888.00 2014-04-13 22:01:00.875 103 12473.30 -0.17 54828.00 88888.00 2014-04-13 22:01:01.000 103 12473.30 -0.17 54827.97 88888.00 2014-04-13 22:01:01.125 103 12473.30 -0.20 54827.97 88888.00 2014-04-13 22:01:01.250 103 12473.30 -0.20 54827.97 88888.00 2014-04-13 22:01:01.375 103 12473.30 -0.20 54828.00 88888.00 2014-04-13 22:01:01.500 103 12473.25 -0.23 54827.97 88888.00 2014-04-13 22:01:01.625 103 12473.35 -0.23 54828.00 88888.00 2014-04-13 22:01:01.750 103 12473.27 -0.20 54828.00 88888.00 2014-04-13 22:01:01.875 103 12473.27 -0.20 54828.00 88888.00 2014-04-13 22:01:02.000 103 12473.30 -0.23 54828.00 88888.00 2014-04-13 22:01:02.125 103 12473.23 -0.20 54828.03 88888.00 2014-04-13 22:01:02.250 103 12473.15 -0.25 54828.00 88888.00 2014-04-13 22:01:02.375 103 12473.17 -0.23 54828.00 88888.00 2014-04-13 22:01:02.500 103 12473.23 -0.23 54828.03 88888.00 2014-04-13 22:01:02.625 103 12473.25 -0.25 54828.03 88888.00 2014-04-13 22:01:02.750 103 12473.23 -0.25 54828.03 88888.00 2014-04-13 22:01:02.875 103 12473.20 -0.28 54828.05 88888.00 2014-04-13 22:01:03.000 103 12473.20 -0.23 54828.03 88888.00 2014-04-13 22:01:03.125 103 12473.20 -0.25 54828.03 88888.00 2014-04-13 22:01:03.250 103 12473.12 -0.28 54828.05 88888.00 2014-04-13 22:01:03.375 103 12473.15 -0.23 54828.05 88888.00 2014-04-13 22:01:03.500 103 12473.17 -0.28 54828.05 88888.00 2014-04-13 22:01:03.625 103 12473.17 -0.30 54828.03 88888.00 2014-04-13 22:01:03.750 103 12473.20 -0.25 54828.03 88888.00 2014-04-13 22:01:03.875 103 12473.23 -0.25 54828.03 88888.00 2014-04-13 22:01:04.000 103 12473.23 -0.28 54828.03 88888.00 2014-04-13 22:01:04.125 103 12473.27 -0.28 54828.05 88888.00 2014-04-13 22:01:04.250 103 12473.23 -0.28 54828.07 88888.00 2014-04-13 22:01:04.375 103 12473.25 -0.30 54828.07 88888.00 2014-04-13 22:01:04.500 103 12473.23 -0.30 54828.03 88888.00 2014-04-13 22:01:04.625 103 12473.17 -0.28 54828.05 88888.00 2014-04-13 22:01:04.750 103 12473.15 -0.28 54828.05 88888.00 2014-04-13 22:01:04.875 103 12473.12 -0.25 54828.07 88888.00 2014-04-13 22:01:05.000 103 12473.12 -0.30 54828.07 88888.00 2014-04-13 22:01:05.125 103 12473.12 -0.25 54828.07 88888.00 2014-04-13 22:01:05.250 103 12473.12 -0.25 54828.07 88888.00 2014-04-13 22:01:05.375 103 12473.15 -0.25 54828.07 88888.00 2014-04-13 22:01:05.500 103 12473.15 -0.25 54828.07 88888.00 2014-04-13 22:01:05.625 103 12473.15 -0.25 54828.07 88888.00 2014-04-13 22:01:05.750 103 12473.08 -0.25 54828.07 88888.00 2014-04-13 22:01:05.875 103 12473.12 -0.25 54828.07 88888.00 2014-04-13 22:01:06.000 103 12473.17 -0.28 54828.10 88888.00 2014-04-13 22:01:06.125 103 12473.10 -0.30 54828.12 88888.00 2014-04-13 22:01:06.250 103 12473.05 -0.30 54828.12 88888.00 2014-04-13 22:01:06.375 103 12473.02 -0.28 54828.12 88888.00 2014-04-13 22:01:06.500 103 12473.02 -0.28 54828.10 88888.00 2014-04-13 22:01:06.625 103 12473.05 -0.28 54828.12 88888.00 2014-04-13 22:01:06.750 103 12473.00 -0.25 54828.12 88888.00 2014-04-13 22:01:06.875 103 12472.98 -0.30 54828.15 88888.00 2014-04-13 22:01:07.000 103 12472.95 -0.30 54828.15 88888.00 2014-04-13 22:01:07.125 103 12473.00 -0.28 54828.18 88888.00 2014-04-13 22:01:07.250 103 12473.02 -0.30 54828.18 88888.00 2014-04-13 22:01:07.375 103 12473.05 -0.25 54828.15 88888.00 2014-04-13 22:01:07.500 103 12473.00 -0.30 54828.12 88888.00 2014-04-13 22:01:07.625 103 12472.92 -0.30 54828.18 88888.00 2014-04-13 22:01:07.750 103 12472.95 -0.28 54828.15 88888.00 2014-04-13 22:01:07.875 103 12472.95 -0.28 54828.12 88888.00 2014-04-13 22:01:08.000 103 12472.88 -0.28 54828.15 88888.00 2014-04-13 22:01:08.125 103 12472.83 -0.33 54828.18 88888.00 2014-04-13 22:01:08.250 103 12472.85 -0.33 54828.18 88888.00 2014-04-13 22:01:08.375 103 12472.85 -0.28 54828.15 88888.00 2014-04-13 22:01:08.500 103 12472.85 -0.28 54828.18 88888.00 2014-04-13 22:01:08.625 103 12472.85 -0.33 54828.18 88888.00 2014-04-13 22:01:08.750 103 12472.85 -0.33 54828.20 88888.00 2014-04-13 22:01:08.875 103 12472.83 -0.30 54828.15 88888.00 2014-04-13 22:01:09.000 103 12472.88 -0.28 54828.20 88888.00 2014-04-13 22:01:09.125 103 12472.95 -0.30 54828.20 88888.00 2014-04-13 22:01:09.250 103 12472.88 -0.33 54828.15 88888.00 2014-04-13 22:01:09.375 103 12472.85 -0.30 54828.15 88888.00 2014-04-13 22:01:09.500 103 12472.80 -0.33 54828.18 88888.00 2014-04-13 22:01:09.625 103 12472.83 -0.30 54828.22 88888.00 2014-04-13 22:01:09.750 103 12472.77 -0.28 54828.22 88888.00 2014-04-13 22:01:09.875 103 12472.77 -0.28 54828.22 88888.00 2014-04-13 22:01:10.000 103 12472.77 -0.28 54828.22 88888.00 2014-04-13 22:01:10.125 103 12472.80 -0.28 54828.25 88888.00 2014-04-13 22:01:10.250 103 12472.77 -0.30 54828.22 88888.00 2014-04-13 22:01:10.375 103 12472.85 -0.28 54828.28 88888.00 2014-04-13 22:01:10.500 103 12472.88 -0.30 54828.22 88888.00 2014-04-13 22:01:10.625 103 12472.83 -0.30 54828.25 88888.00 2014-04-13 22:01:10.750 103 12472.80 -0.28 54828.25 88888.00 2014-04-13 22:01:10.875 103 12472.77 -0.33 54828.28 88888.00 2014-04-13 22:01:11.000 103 12472.77 -0.25 54828.22 88888.00 2014-04-13 22:01:11.125 103 12472.80 -0.25 54828.28 88888.00 2014-04-13 22:01:11.250 103 12472.73 -0.28 54828.28 88888.00 2014-04-13 22:01:11.375 103 12472.75 -0.25 54828.28 88888.00 2014-04-13 22:01:11.500 103 12472.75 -0.23 54828.25 88888.00 2014-04-13 22:01:11.625 103 12472.73 -0.25 54828.22 88888.00 2014-04-13 22:01:11.750 103 12472.73 -0.30 54828.28 88888.00 2014-04-13 22:01:11.875 103 12472.75 -0.28 54828.25 88888.00 2014-04-13 22:01:12.000 103 12472.80 -0.28 54828.25 88888.00 2014-04-13 22:01:12.125 103 12472.80 -0.25 54828.28 88888.00 2014-04-13 22:01:12.250 103 12472.73 -0.23 54828.28 88888.00 2014-04-13 22:01:12.375 103 12472.73 -0.23 54828.28 88888.00 2014-04-13 22:01:12.500 103 12472.77 -0.25 54828.30 88888.00 2014-04-13 22:01:12.625 103 12472.80 -0.25 54828.30 88888.00 2014-04-13 22:01:12.750 103 12472.85 -0.23 54828.28 88888.00 2014-04-13 22:01:12.875 103 12472.83 -0.20 54828.28 88888.00 2014-04-13 22:01:13.000 103 12472.88 -0.20 54828.25 88888.00 2014-04-13 22:01:13.125 103 12472.92 -0.23 54828.28 88888.00 2014-04-13 22:01:13.250 103 12472.92 -0.25 54828.30 88888.00 2014-04-13 22:01:13.375 103 12472.88 -0.20 54828.25 88888.00 2014-04-13 22:01:13.500 103 12472.85 -0.23 54828.25 88888.00 2014-04-13 22:01:13.625 103 12472.90 -0.20 54828.28 88888.00 2014-04-13 22:01:13.750 103 12472.88 -0.23 54828.30 88888.00 2014-04-13 22:01:13.875 103 12472.85 -0.17 54828.28 88888.00 2014-04-13 22:01:14.000 103 12472.85 -0.17 54828.28 88888.00 2014-04-13 22:01:14.125 103 12472.88 -0.17 54828.30 88888.00 2014-04-13 22:01:14.250 103 12472.90 -0.17 54828.32 88888.00 2014-04-13 22:01:14.375 103 12472.90 -0.15 54828.32 88888.00 2014-04-13 22:01:14.500 103 12472.90 -0.15 54828.32 88888.00 2014-04-13 22:01:14.625 103 12472.90 -0.17 54828.30 88888.00 2014-04-13 22:01:14.750 103 12472.92 -0.17 54828.30 88888.00 2014-04-13 22:01:14.875 103 12472.88 -0.12 54828.32 88888.00 2014-04-13 22:01:15.000 103 12472.88 -0.10 54828.30 88888.00 2014-04-13 22:01:15.125 103 12472.92 -0.07 54828.35 88888.00 2014-04-13 22:01:15.250 103 12472.92 -0.10 54828.35 88888.00 2014-04-13 22:01:15.375 103 12472.95 -0.07 54828.32 88888.00 2014-04-13 22:01:15.500 103 12472.90 -0.07 54828.30 88888.00 2014-04-13 22:01:15.625 103 12472.83 -0.10 54828.28 88888.00 2014-04-13 22:01:15.750 103 12472.85 -0.07 54828.30 88888.00 2014-04-13 22:01:15.875 103 12472.83 -0.07 54828.30 88888.00 2014-04-13 22:01:16.000 103 12472.80 -0.03 54828.30 88888.00 2014-04-13 22:01:16.125 103 12472.77 -0.03 54828.30 88888.00 2014-04-13 22:01:16.250 103 12472.67 -0.07 54828.25 88888.00 2014-04-13 22:01:16.375 103 12472.67 -0.05 54828.28 88888.00 2014-04-13 22:01:16.500 103 12472.75 -0.03 54828.30 88888.00 2014-04-13 22:01:16.625 103 12472.75 -0.03 54828.32 88888.00 2014-04-13 22:01:16.750 103 12472.77 0.00 54828.32 88888.00 2014-04-13 22:01:16.875 103 12472.80 0.03 54828.32 88888.00 2014-04-13 22:01:17.000 103 12472.88 0.05 54828.32 88888.00 2014-04-13 22:01:17.125 103 12472.98 0.03 54828.30 88888.00 2014-04-13 22:01:17.250 103 12472.85 -0.03 54828.30 88888.00 2014-04-13 22:01:17.375 103 12472.83 0.00 54828.28 88888.00 2014-04-13 22:01:17.500 103 12472.83 0.00 54828.28 88888.00 2014-04-13 22:01:17.625 103 12472.90 0.03 54828.28 88888.00 2014-04-13 22:01:17.750 103 12472.95 0.03 54828.25 88888.00 2014-04-13 22:01:17.875 103 12472.95 0.07 54828.30 88888.00 2014-04-13 22:01:18.000 103 12472.95 0.10 54828.30 88888.00 2014-04-13 22:01:18.125 103 12472.95 0.07 54828.30 88888.00 2014-04-13 22:01:18.250 103 12473.02 0.07 54828.30 88888.00 2014-04-13 22:01:18.375 103 12473.08 0.10 54828.32 88888.00 2014-04-13 22:01:18.500 103 12473.05 0.10 54828.32 88888.00 2014-04-13 22:01:18.625 103 12473.12 0.12 54828.28 88888.00 2014-04-13 22:01:18.750 103 12473.08 0.10 54828.28 88888.00 2014-04-13 22:01:18.875 103 12473.02 0.12 54828.30 88888.00 2014-04-13 22:01:19.000 103 12473.02 0.17 54828.28 88888.00 2014-04-13 22:01:19.125 103 12472.95 0.15 54828.30 88888.00 2014-04-13 22:01:19.250 103 12472.98 0.15 54828.30 88888.00 2014-04-13 22:01:19.375 103 12473.08 0.23 54828.30 88888.00 2014-04-13 22:01:19.500 103 12473.08 0.20 54828.30 88888.00 2014-04-13 22:01:19.625 103 12473.05 0.23 54828.28 88888.00 2014-04-13 22:01:19.750 103 12473.02 0.20 54828.25 88888.00 2014-04-13 22:01:19.875 103 12473.00 0.25 54828.28 88888.00 2014-04-13 22:01:20.000 103 12473.00 0.28 54828.28 88888.00 2014-04-13 22:01:20.125 103 12473.02 0.25 54828.25 88888.00 2014-04-13 22:01:20.250 103 12473.00 0.23 54828.25 88888.00 2014-04-13 22:01:20.375 103 12473.08 0.25 54828.25 88888.00 2014-04-13 22:01:20.500 103 12473.10 0.25 54828.25 88888.00 2014-04-13 22:01:20.625 103 12473.10 0.30 54828.28 88888.00 2014-04-13 22:01:20.750 103 12473.10 0.33 54828.25 88888.00 2014-04-13 22:01:20.875 103 12473.05 0.30 54828.25 88888.00 2014-04-13 22:01:21.000 103 12473.00 0.33 54828.28 88888.00 2014-04-13 22:01:21.125 103 12473.02 0.30 54828.30 88888.00 2014-04-13 22:01:21.250 103 12473.05 0.30 54828.22 88888.00 2014-04-13 22:01:21.375 103 12473.12 0.35 54828.25 88888.00 2014-04-13 22:01:21.500 103 12473.12 0.35 54828.28 88888.00 2014-04-13 22:01:21.625 103 12473.15 0.35 54828.28 88888.00 2014-04-13 22:01:21.750 103 12473.23 0.35 54828.22 88888.00 2014-04-13 22:01:21.875 103 12473.20 0.38 54828.25 88888.00 2014-04-13 22:01:22.000 103 12473.15 0.38 54828.25 88888.00 2014-04-13 22:01:22.125 103 12473.17 0.40 54828.30 88888.00 2014-04-13 22:01:22.250 103 12473.20 0.42 54828.30 88888.00 2014-04-13 22:01:22.375 103 12473.25 0.42 54828.28 88888.00 2014-04-13 22:01:22.500 103 12473.25 0.42 54828.25 88888.00 2014-04-13 22:01:22.625 103 12473.20 0.45 54828.25 88888.00 2014-04-13 22:01:22.750 103 12473.15 0.45 54828.25 88888.00 2014-04-13 22:01:22.875 103 12473.15 0.45 54828.25 88888.00 2014-04-13 22:01:23.000 103 12473.23 0.45 54828.20 88888.00 2014-04-13 22:01:23.125 103 12473.23 0.45 54828.25 88888.00 2014-04-13 22:01:23.250 103 12473.23 0.42 54828.25 88888.00 2014-04-13 22:01:23.375 103 12473.30 0.47 54828.22 88888.00 2014-04-13 22:01:23.500 103 12473.33 0.45 54828.22 88888.00 2014-04-13 22:01:23.625 103 12473.27 0.47 54828.20 88888.00 2014-04-13 22:01:23.750 103 12473.27 0.47 54828.22 88888.00 2014-04-13 22:01:23.875 103 12473.35 0.47 54828.22 88888.00 2014-04-13 22:01:24.000 103 12473.42 0.50 54828.22 88888.00 2014-04-13 22:01:24.125 103 12473.50 0.50 54828.22 88888.00 2014-04-13 22:01:24.250 103 12473.50 0.53 54828.22 88888.00 2014-04-13 22:01:24.375 103 12473.50 0.50 54828.20 88888.00 2014-04-13 22:01:24.500 103 12473.50 0.50 54828.20 88888.00 2014-04-13 22:01:24.625 103 12473.45 0.50 54828.22 88888.00 2014-04-13 22:01:24.750 103 12473.40 0.50 54828.25 88888.00 2014-04-13 22:01:24.875 103 12473.40 0.53 54828.25 88888.00 2014-04-13 22:01:25.000 103 12473.42 0.55 54828.22 88888.00 2014-04-13 22:01:25.125 103 12473.40 0.55 54828.22 88888.00 2014-04-13 22:01:25.250 103 12473.40 0.50 54828.20 88888.00 2014-04-13 22:01:25.375 103 12473.42 0.50 54828.20 88888.00 2014-04-13 22:01:25.500 103 12473.45 0.50 54828.22 88888.00 2014-04-13 22:01:25.625 103 12473.52 0.55 54828.22 88888.00 2014-04-13 22:01:25.750 103 12473.55 0.57 54828.25 88888.00 2014-04-13 22:01:25.875 103 12473.58 0.57 54828.22 88888.00 2014-04-13 22:01:26.000 103 12473.52 0.55 54828.20 88888.00 2014-04-13 22:01:26.125 103 12473.55 0.53 54828.25 88888.00 2014-04-13 22:01:26.250 103 12473.52 0.50 54828.22 88888.00 2014-04-13 22:01:26.375 103 12473.50 0.55 54828.22 88888.00 2014-04-13 22:01:26.500 103 12473.50 0.55 54828.22 88888.00 2014-04-13 22:01:26.625 103 12473.48 0.55 54828.25 88888.00 2014-04-13 22:01:26.750 103 12473.45 0.55 54828.22 88888.00 2014-04-13 22:01:26.875 103 12473.42 0.53 54828.22 88888.00 2014-04-13 22:01:27.000 103 12473.45 0.55 54828.20 88888.00 2014-04-13 22:01:27.125 103 12473.48 0.57 54828.28 88888.00 2014-04-13 22:01:27.250 103 12473.50 0.50 54828.22 88888.00 2014-04-13 22:01:27.375 103 12473.52 0.50 54828.20 88888.00 2014-04-13 22:01:27.500 103 12473.50 0.53 54828.20 88888.00 2014-04-13 22:01:27.625 103 12473.42 0.53 54828.22 88888.00 2014-04-13 22:01:27.750 103 12473.40 0.50 54828.22 88888.00 2014-04-13 22:01:27.875 103 12473.42 0.50 54828.22 88888.00 2014-04-13 22:01:28.000 103 12473.50 0.50 54828.28 88888.00 2014-04-13 22:01:28.125 103 12473.50 0.53 54828.28 88888.00 2014-04-13 22:01:28.250 103 12473.40 0.50 54828.22 88888.00 2014-04-13 22:01:28.375 103 12473.45 0.50 54828.25 88888.00 2014-04-13 22:01:28.500 103 12473.48 0.47 54828.25 88888.00 2014-04-13 22:01:28.625 103 12473.52 0.53 54828.28 88888.00 2014-04-13 22:01:28.750 103 12473.48 0.50 54828.25 88888.00 2014-04-13 22:01:28.875 103 12473.50 0.47 54828.25 88888.00 2014-04-13 22:01:29.000 103 12473.55 0.45 54828.22 88888.00 2014-04-13 22:01:29.125 103 12473.58 0.47 54828.25 88888.00 2014-04-13 22:01:29.250 103 12473.55 0.40 54828.25 88888.00 2014-04-13 22:01:29.375 103 12473.55 0.42 54828.28 88888.00 2014-04-13 22:01:29.500 103 12473.58 0.50 54828.28 88888.00 2014-04-13 22:01:29.625 103 12473.55 0.50 54828.28 88888.00 2014-04-13 22:01:29.750 103 12473.50 0.45 54828.30 88888.00 2014-04-13 22:01:29.875 103 12473.52 0.47 54828.25 88888.00 2014-04-13 22:01:30.000 103 12473.58 0.47 54828.28 88888.00 2014-04-13 22:01:30.125 103 12473.58 0.45 54828.30 88888.00 2014-04-13 22:01:30.250 103 12473.52 0.42 54828.30 88888.00 2014-04-13 22:01:30.375 103 12473.50 0.42 54828.28 88888.00 2014-04-13 22:01:30.500 103 12473.55 0.42 54828.30 88888.00 2014-04-13 22:01:30.625 103 12473.52 0.40 54828.28 88888.00 2014-04-13 22:01:30.750 103 12473.50 0.40 54828.32 88888.00 2014-04-13 22:01:30.875 103 12473.55 0.42 54828.30 88888.00 2014-04-13 22:01:31.000 103 12473.55 0.42 54828.28 88888.00 2014-04-13 22:01:31.125 103 12473.50 0.42 54828.32 88888.00 2014-04-13 22:01:31.250 103 12473.50 0.42 54828.32 88888.00 2014-04-13 22:01:31.375 103 12473.58 0.42 54828.32 88888.00 2014-04-13 22:01:31.500 103 12473.58 0.45 54828.30 88888.00 2014-04-13 22:01:31.625 103 12473.58 0.38 54828.32 88888.00 2014-04-13 22:01:31.750 103 12473.58 0.40 54828.30 88888.00 2014-04-13 22:01:31.875 103 12473.62 0.40 54828.35 88888.00 2014-04-13 22:01:32.000 103 12473.60 0.42 54828.30 88888.00 2014-04-13 22:01:32.125 103 12473.55 0.45 54828.35 88888.00 2014-04-13 22:01:32.250 103 12473.55 0.42 54828.35 88888.00 2014-04-13 22:01:32.375 103 12473.60 0.45 54828.38 88888.00 2014-04-13 22:01:32.500 103 12473.60 0.42 54828.38 88888.00 2014-04-13 22:01:32.625 103 12473.58 0.40 54828.38 88888.00 2014-04-13 22:01:32.750 103 12473.58 0.40 54828.38 88888.00 2014-04-13 22:01:32.875 103 12473.60 0.42 54828.38 88888.00 2014-04-13 22:01:33.000 103 12473.60 0.40 54828.35 88888.00 2014-04-13 22:01:33.125 103 12473.55 0.42 54828.35 88888.00 2014-04-13 22:01:33.250 103 12473.52 0.45 54828.35 88888.00 2014-04-13 22:01:33.375 103 12473.55 0.45 54828.38 88888.00 2014-04-13 22:01:33.500 103 12473.55 0.42 54828.38 88888.00 2014-04-13 22:01:33.625 103 12473.52 0.42 54828.38 88888.00 2014-04-13 22:01:33.750 103 12473.55 0.47 54828.35 88888.00 2014-04-13 22:01:33.875 103 12473.58 0.50 54828.40 88888.00 2014-04-13 22:01:34.000 103 12473.58 0.47 54828.38 88888.00 2014-04-13 22:01:34.125 103 12473.58 0.45 54828.38 88888.00 2014-04-13 22:01:34.250 103 12473.52 0.47 54828.38 88888.00 2014-04-13 22:01:34.375 103 12473.52 0.50 54828.40 88888.00 2014-04-13 22:01:34.500 103 12473.48 0.53 54828.38 88888.00 2014-04-13 22:01:34.625 103 12473.48 0.55 54828.38 88888.00 2014-04-13 22:01:34.750 103 12473.52 0.53 54828.40 88888.00 2014-04-13 22:01:34.875 103 12473.50 0.55 54828.38 88888.00 2014-04-13 22:01:35.000 103 12473.52 0.57 54828.35 88888.00 2014-04-13 22:01:35.125 103 12473.58 0.55 54828.38 88888.00 2014-04-13 22:01:35.250 103 12473.52 0.55 54828.40 88888.00 2014-04-13 22:01:35.375 103 12473.52 0.57 54828.40 88888.00 2014-04-13 22:01:35.500 103 12473.55 0.57 54828.38 88888.00 2014-04-13 22:01:35.625 103 12473.55 0.55 54828.40 88888.00 2014-04-13 22:01:35.750 103 12473.58 0.53 54828.43 88888.00 2014-04-13 22:01:35.875 103 12473.58 0.55 54828.40 88888.00 2014-04-13 22:01:36.000 103 12473.48 0.60 54828.40 88888.00 2014-04-13 22:01:36.125 103 12473.45 0.60 54828.43 88888.00 2014-04-13 22:01:36.250 103 12473.48 0.60 54828.43 88888.00 2014-04-13 22:01:36.375 103 12473.55 0.65 54828.43 88888.00 2014-04-13 22:01:36.500 103 12473.48 0.65 54828.47 88888.00 2014-04-13 22:01:36.625 103 12473.48 0.65 54828.43 88888.00 2014-04-13 22:01:36.750 103 12473.40 0.65 54828.47 88888.00 2014-04-13 22:01:36.875 103 12473.42 0.60 54828.43 88888.00 2014-04-13 22:01:37.000 103 12473.48 0.65 54828.40 88888.00 2014-04-13 22:01:37.125 103 12473.55 0.65 54828.40 88888.00 2014-04-13 22:01:37.250 103 12473.52 0.68 54828.43 88888.00 2014-04-13 22:01:37.375 103 12473.58 0.68 54828.43 88888.00 2014-04-13 22:01:37.500 103 12473.62 0.70 54828.40 88888.00 2014-04-13 22:01:37.625 103 12473.58 0.72 54828.45 88888.00 2014-04-13 22:01:37.750 103 12473.48 0.72 54828.45 88888.00 2014-04-13 22:01:37.875 103 12473.45 0.75 54828.43 88888.00 2014-04-13 22:01:38.000 103 12473.50 0.80 54828.43 88888.00 2014-04-13 22:01:38.125 103 12473.50 0.78 54828.43 88888.00 2014-04-13 22:01:38.250 103 12473.42 0.78 54828.43 88888.00 2014-04-13 22:01:38.375 103 12473.45 0.78 54828.43 88888.00 2014-04-13 22:01:38.500 103 12473.48 0.80 54828.38 88888.00 2014-04-13 22:01:38.625 103 12473.52 0.82 54828.43 88888.00 2014-04-13 22:01:38.750 103 12473.55 0.85 54828.45 88888.00 2014-04-13 22:01:38.875 103 12473.52 0.82 54828.40 88888.00 2014-04-13 22:01:39.000 103 12473.45 0.85 54828.40 88888.00 2014-04-13 22:01:39.125 103 12473.48 0.82 54828.43 88888.00 2014-04-13 22:01:39.250 103 12473.45 0.85 54828.45 88888.00 2014-04-13 22:01:39.375 103 12473.45 0.85 54828.45 88888.00 2014-04-13 22:01:39.500 103 12473.50 0.85 54828.47 88888.00 2014-04-13 22:01:39.625 103 12473.50 0.88 54828.45 88888.00 2014-04-13 22:01:39.750 103 12473.52 0.90 54828.47 88888.00 2014-04-13 22:01:39.875 103 12473.55 0.90 54828.47 88888.00 2014-04-13 22:01:40.000 103 12473.52 0.93 54828.45 88888.00 2014-04-13 22:01:40.125 103 12473.50 0.88 54828.45 88888.00 2014-04-13 22:01:40.250 103 12473.52 0.93 54828.53 88888.00 2014-04-13 22:01:40.375 103 12473.60 0.95 54828.47 88888.00 2014-04-13 22:01:40.500 103 12473.60 0.97 54828.43 88888.00 2014-04-13 22:01:40.625 103 12473.52 0.97 54828.45 88888.00 2014-04-13 22:01:40.750 103 12473.50 0.95 54828.45 88888.00 2014-04-13 22:01:40.875 103 12473.52 0.97 54828.45 88888.00 2014-04-13 22:01:41.000 103 12473.58 0.97 54828.40 88888.00 2014-04-13 22:01:41.125 103 12473.55 1.00 54828.43 88888.00 2014-04-13 22:01:41.250 103 12473.55 1.02 54828.45 88888.00 2014-04-13 22:01:41.375 103 12473.58 1.02 54828.45 88888.00 2014-04-13 22:01:41.500 103 12473.58 1.05 54828.45 88888.00 2014-04-13 22:01:41.625 103 12473.60 1.02 54828.47 88888.00 2014-04-13 22:01:41.750 103 12473.60 1.05 54828.47 88888.00 2014-04-13 22:01:41.875 103 12473.60 1.07 54828.47 88888.00 2014-04-13 22:01:42.000 103 12473.58 1.05 54828.43 88888.00 2014-04-13 22:01:42.125 103 12473.58 1.07 54828.45 88888.00 2014-04-13 22:01:42.250 103 12473.60 1.07 54828.47 88888.00 2014-04-13 22:01:42.375 103 12473.62 1.10 54828.47 88888.00 2014-04-13 22:01:42.500 103 12473.65 1.10 54828.45 88888.00 2014-04-13 22:01:42.625 103 12473.70 1.07 54828.47 88888.00 2014-04-13 22:01:42.750 103 12473.67 1.07 54828.47 88888.00 2014-04-13 22:01:42.875 103 12473.62 1.07 54828.47 88888.00 2014-04-13 22:01:43.000 103 12473.62 1.10 54828.45 88888.00 2014-04-13 22:01:43.125 103 12473.62 1.10 54828.45 88888.00 2014-04-13 22:01:43.250 103 12473.58 1.07 54828.47 88888.00 2014-04-13 22:01:43.375 103 12473.60 1.05 54828.45 88888.00 2014-04-13 22:01:43.500 103 12473.60 1.07 54828.47 88888.00 2014-04-13 22:01:43.625 103 12473.62 1.10 54828.50 88888.00 2014-04-13 22:01:43.750 103 12473.67 1.10 54828.50 88888.00 2014-04-13 22:01:43.875 103 12473.65 1.12 54828.45 88888.00 2014-04-13 22:01:44.000 103 12473.60 1.12 54828.45 88888.00 2014-04-13 22:01:44.125 103 12473.55 1.12 54828.50 88888.00 2014-04-13 22:01:44.250 103 12473.52 1.10 54828.47 88888.00 2014-04-13 22:01:44.375 103 12473.52 1.10 54828.50 88888.00 2014-04-13 22:01:44.500 103 12473.52 1.12 54828.50 88888.00 2014-04-13 22:01:44.625 103 12473.50 1.12 54828.47 88888.00 2014-04-13 22:01:44.750 103 12473.50 1.12 54828.47 88888.00 2014-04-13 22:01:44.875 103 12473.52 1.12 54828.47 88888.00 2014-04-13 22:01:45.000 103 12473.55 1.12 54828.47 88888.00 2014-04-13 22:01:45.125 103 12473.52 1.15 54828.47 88888.00 2014-04-13 22:01:45.250 103 12473.45 1.12 54828.45 88888.00 2014-04-13 22:01:45.375 103 12473.45 1.12 54828.45 88888.00 2014-04-13 22:01:45.500 103 12473.50 1.15 54828.47 88888.00 2014-04-13 22:01:45.625 103 12473.55 1.18 54828.47 88888.00 2014-04-13 22:01:45.750 103 12473.52 1.18 54828.47 88888.00 2014-04-13 22:01:45.875 103 12473.48 1.12 54828.47 88888.00 2014-04-13 22:01:46.000 103 12473.55 1.15 54828.43 88888.00 2014-04-13 22:01:46.125 103 12473.58 1.12 54828.45 88888.00 2014-04-13 22:01:46.250 103 12473.58 1.15 54828.47 88888.00 2014-04-13 22:01:46.375 103 12473.55 1.15 54828.47 88888.00 2014-04-13 22:01:46.500 103 12473.50 1.12 54828.47 88888.00 2014-04-13 22:01:46.625 103 12473.52 1.12 54828.50 88888.00 2014-04-13 22:01:46.750 103 12473.58 1.12 54828.50 88888.00 2014-04-13 22:01:46.875 103 12473.55 1.12 54828.53 88888.00 2014-04-13 22:01:47.000 103 12473.52 1.10 54828.50 88888.00 2014-04-13 22:01:47.125 103 12473.50 1.07 54828.53 88888.00 2014-04-13 22:01:47.250 103 12473.52 1.10 54828.53 88888.00 2014-04-13 22:01:47.375 103 12473.58 1.10 54828.50 88888.00 2014-04-13 22:01:47.500 103 12473.58 1.07 54828.53 88888.00 2014-04-13 22:01:47.625 103 12473.60 1.10 54828.53 88888.00 2014-04-13 22:01:47.750 103 12473.58 1.10 54828.53 88888.00 2014-04-13 22:01:47.875 103 12473.50 1.07 54828.50 88888.00 2014-04-13 22:01:48.000 103 12473.48 1.07 54828.50 88888.00 2014-04-13 22:01:48.125 103 12473.45 1.07 54828.53 88888.00 2014-04-13 22:01:48.250 103 12473.48 1.05 54828.55 88888.00 2014-04-13 22:01:48.375 103 12473.50 1.10 54828.53 88888.00 2014-04-13 22:01:48.500 103 12473.48 1.10 54828.47 88888.00 2014-04-13 22:01:48.625 103 12473.45 1.02 54828.47 88888.00 2014-04-13 22:01:48.750 103 12473.42 1.02 54828.50 88888.00 2014-04-13 22:01:48.875 103 12473.45 1.02 54828.53 88888.00 2014-04-13 22:01:49.000 103 12473.48 1.02 54828.53 88888.00 2014-04-13 22:01:49.125 103 12473.45 1.00 54828.53 88888.00 2014-04-13 22:01:49.250 103 12473.42 1.00 54828.53 88888.00 2014-04-13 22:01:49.375 103 12473.48 1.02 54828.57 88888.00 2014-04-13 22:01:49.500 103 12473.50 1.02 54828.60 88888.00 2014-04-13 22:01:49.625 103 12473.50 0.95 54828.60 88888.00 2014-04-13 22:01:49.750 103 12473.50 1.00 54828.57 88888.00 2014-04-13 22:01:49.875 103 12473.48 1.00 54828.55 88888.00 2014-04-13 22:01:50.000 103 12473.45 1.00 54828.53 88888.00 2014-04-13 22:01:50.125 103 12473.48 1.00 54828.53 88888.00 2014-04-13 22:01:50.250 103 12473.45 0.95 54828.50 88888.00 2014-04-13 22:01:50.375 103 12473.50 0.95 54828.50 88888.00 2014-04-13 22:01:50.500 103 12473.52 0.97 54828.50 88888.00 2014-04-13 22:01:50.625 103 12473.48 0.95 54828.53 88888.00 2014-04-13 22:01:50.750 103 12473.42 0.93 54828.55 88888.00 2014-04-13 22:01:50.875 103 12473.45 0.93 54828.53 88888.00 2014-04-13 22:01:51.000 103 12473.52 0.90 54828.53 88888.00 2014-04-13 22:01:51.125 103 12473.58 0.88 54828.55 88888.00 2014-04-13 22:01:51.250 103 12473.55 0.88 54828.55 88888.00 2014-04-13 22:01:51.375 103 12473.52 0.85 54828.53 88888.00 2014-04-13 22:01:51.500 103 12473.45 0.88 54828.53 88888.00 2014-04-13 22:01:51.625 103 12473.40 0.88 54828.55 88888.00 2014-04-13 22:01:51.750 103 12473.33 0.88 54828.57 88888.00 2014-04-13 22:01:51.875 103 12473.30 0.85 54828.57 88888.00 2014-04-13 22:01:52.000 103 12473.42 0.82 54828.55 88888.00 2014-04-13 22:01:52.125 103 12473.42 0.82 54828.60 88888.00 2014-04-13 22:01:52.250 103 12473.38 0.85 54828.62 88888.00 2014-04-13 22:01:52.375 103 12473.42 0.85 54828.60 88888.00 2014-04-13 22:01:52.500 103 12473.45 0.85 54828.57 88888.00 2014-04-13 22:01:52.625 103 12473.40 0.82 54828.57 88888.00 2014-04-13 22:01:52.750 103 12473.40 0.80 54828.57 88888.00 2014-04-13 22:01:52.875 103 12473.38 0.78 54828.57 88888.00 2014-04-13 22:01:53.000 103 12473.35 0.78 54828.55 88888.00 2014-04-13 22:01:53.125 103 12473.30 0.80 54828.55 88888.00 2014-04-13 22:01:53.250 103 12473.25 0.80 54828.57 88888.00 2014-04-13 22:01:53.375 103 12473.35 0.78 54828.55 88888.00 2014-04-13 22:01:53.500 103 12473.38 0.75 54828.57 88888.00 2014-04-13 22:01:53.625 103 12473.38 0.75 54828.57 88888.00 2014-04-13 22:01:53.750 103 12473.30 0.75 54828.55 88888.00 2014-04-13 22:01:53.875 103 12473.20 0.75 54828.55 88888.00 2014-04-13 22:01:54.000 103 12473.17 0.75 54828.55 88888.00 2014-04-13 22:01:54.125 103 12473.20 0.75 54828.57 88888.00 2014-04-13 22:01:54.250 103 12473.20 0.72 54828.57 88888.00 2014-04-13 22:01:54.375 103 12473.23 0.72 54828.57 88888.00 2014-04-13 22:01:54.500 103 12473.23 0.70 54828.60 88888.00 2014-04-13 22:01:54.625 103 12473.27 0.70 54828.55 88888.00 2014-04-13 22:01:54.750 103 12473.27 0.72 54828.57 88888.00 2014-04-13 22:01:54.875 103 12473.30 0.75 54828.60 88888.00 2014-04-13 22:01:55.000 103 12473.30 0.72 54828.60 88888.00 2014-04-13 22:01:55.125 103 12473.25 0.75 54828.60 88888.00 2014-04-13 22:01:55.250 103 12473.17 0.70 54828.60 88888.00 2014-04-13 22:01:55.375 103 12473.15 0.65 54828.57 88888.00 2014-04-13 22:01:55.500 103 12473.17 0.65 54828.57 88888.00 2014-04-13 22:01:55.625 103 12473.23 0.60 54828.57 88888.00 2014-04-13 22:01:55.750 103 12473.25 0.62 54828.57 88888.00 2014-04-13 22:01:55.875 103 12473.25 0.62 54828.57 88888.00 2014-04-13 22:01:56.000 103 12473.23 0.65 54828.55 88888.00 2014-04-13 22:01:56.125 103 12473.20 0.65 54828.62 88888.00 2014-04-13 22:01:56.250 103 12473.23 0.62 54828.65 88888.00 2014-04-13 22:01:56.375 103 12473.35 0.65 54828.65 88888.00 2014-04-13 22:01:56.500 103 12473.25 0.65 54828.65 88888.00 2014-04-13 22:01:56.625 103 12473.20 0.62 54828.62 88888.00 2014-04-13 22:01:56.750 103 12473.20 0.65 54828.65 88888.00 2014-04-13 22:01:56.875 103 12473.15 0.65 54828.65 88888.00 2014-04-13 22:01:57.000 103 12473.20 0.65 54828.62 88888.00 2014-04-13 22:01:57.125 103 12473.27 0.62 54828.60 88888.00 2014-04-13 22:01:57.250 103 12473.25 0.60 54828.65 88888.00 2014-04-13 22:01:57.375 103 12473.17 0.60 54828.65 88888.00 2014-04-13 22:01:57.500 103 12473.20 0.60 54828.65 88888.00 2014-04-13 22:01:57.625 103 12473.15 0.60 54828.65 88888.00 2014-04-13 22:01:57.750 103 12473.12 0.55 54828.62 88888.00 2014-04-13 22:01:57.875 103 12473.15 0.57 54828.65 88888.00 2014-04-13 22:01:58.000 103 12473.15 0.55 54828.65 88888.00 2014-04-13 22:01:58.125 103 12473.10 0.60 54828.68 88888.00 2014-04-13 22:01:58.250 103 12473.15 0.57 54828.68 88888.00 2014-04-13 22:01:58.375 103 12473.17 0.57 54828.68 88888.00 2014-04-13 22:01:58.500 103 12473.12 0.55 54828.65 88888.00 2014-04-13 22:01:58.625 103 12473.15 0.55 54828.65 88888.00 2014-04-13 22:01:58.750 103 12473.15 0.55 54828.68 88888.00 2014-04-13 22:01:58.875 103 12473.12 0.57 54828.68 88888.00 2014-04-13 22:01:59.000 103 12473.15 0.55 54828.68 88888.00 2014-04-13 22:01:59.125 103 12473.15 0.55 54828.68 88888.00 2014-04-13 22:01:59.250 103 12473.12 0.57 54828.68 88888.00 2014-04-13 22:01:59.375 103 12473.10 0.57 54828.68 88888.00 2014-04-13 22:01:59.500 103 12473.08 0.55 54828.68 88888.00 2014-04-13 22:01:59.625 103 12473.08 0.57 54828.70 88888.00 2014-04-13 22:01:59.750 103 12473.10 0.60 54828.70 88888.00 2014-04-13 22:01:59.875 103 12473.10 0.60 54828.70 88888.00 2014-04-13 22:02:00.000 103 12473.02 0.57 54828.70 88888.00 2014-04-13 22:02:00.125 103 12473.10 0.55 54828.70 88888.00 2014-04-13 22:02:00.250 103 12473.02 0.55 54828.70 88888.00 2014-04-13 22:02:00.375 103 12473.02 0.57 54828.68 88888.00 2014-04-13 22:02:00.500 103 12473.05 0.60 54828.68 88888.00 2014-04-13 22:02:00.625 103 12473.12 0.60 54828.70 88888.00 2014-04-13 22:02:00.750 103 12473.12 0.60 54828.72 88888.00 2014-04-13 22:02:00.875 103 12473.10 0.62 54828.70 88888.00 2014-04-13 22:02:01.000 103 12473.12 0.60 54828.70 88888.00 2014-04-13 22:02:01.125 103 12473.12 0.57 54828.72 88888.00 2014-04-13 22:02:01.250 103 12473.17 0.62 54828.72 88888.00 2014-04-13 22:02:01.375 103 12473.23 0.65 54828.70 88888.00 2014-04-13 22:02:01.500 103 12473.05 0.62 54828.72 88888.00 2014-04-13 22:02:01.625 103 12472.98 0.65 54828.72 88888.00 2014-04-13 22:02:01.750 103 12472.98 0.65 54828.72 88888.00 2014-04-13 22:02:01.875 103 12472.98 0.68 54828.72 88888.00 2014-04-13 22:02:02.000 103 12472.92 0.68 54828.72 88888.00 2014-04-13 22:02:02.125 103 12472.98 0.70 54828.75 88888.00 2014-04-13 22:02:02.250 103 12473.02 0.72 54828.72 88888.00 2014-04-13 22:02:02.375 103 12473.00 0.75 54828.70 88888.00 2014-04-13 22:02:02.500 103 12472.88 0.72 54828.75 88888.00 2014-04-13 22:02:02.625 103 12472.85 0.70 54828.78 88888.00 2014-04-13 22:02:02.750 103 12472.90 0.72 54828.75 88888.00 2014-04-13 22:02:02.875 103 12473.00 0.75 54828.75 88888.00 2014-04-13 22:02:03.000 103 12473.02 0.72 54828.72 88888.00 2014-04-13 22:02:03.125 103 12472.95 0.72 54828.70 88888.00 2014-04-13 22:02:03.250 103 12472.92 0.75 54828.75 88888.00 2014-04-13 22:02:03.375 103 12472.98 0.78 54828.75 88888.00 2014-04-13 22:02:03.500 103 12472.90 0.75 54828.75 88888.00 2014-04-13 22:02:03.625 103 12472.88 0.78 54828.75 88888.00 2014-04-13 22:02:03.750 103 12472.92 0.80 54828.75 88888.00 2014-04-13 22:02:03.875 103 12472.98 0.78 54828.75 88888.00 2014-04-13 22:02:04.000 103 12472.95 0.80 54828.78 88888.00 2014-04-13 22:02:04.125 103 12472.92 0.82 54828.75 88888.00 2014-04-13 22:02:04.250 103 12472.92 0.80 54828.75 88888.00 2014-04-13 22:02:04.375 103 12472.88 0.82 54828.75 88888.00 2014-04-13 22:02:04.500 103 12472.88 0.82 54828.75 88888.00 2014-04-13 22:02:04.625 103 12472.90 0.85 54828.78 88888.00 2014-04-13 22:02:04.750 103 12472.90 0.85 54828.78 88888.00 2014-04-13 22:02:04.875 103 12472.80 0.88 54828.75 88888.00 2014-04-13 22:02:05.000 103 12472.77 0.88 54828.75 88888.00 2014-04-13 22:02:05.125 103 12472.77 0.88 54828.72 88888.00 2014-04-13 22:02:05.250 103 12472.77 0.85 54828.78 88888.00 2014-04-13 22:02:05.375 103 12472.88 0.90 54828.75 88888.00 2014-04-13 22:02:05.500 103 12472.90 0.90 54828.75 88888.00 2014-04-13 22:02:05.625 103 12472.88 0.90 54828.75 88888.00 2014-04-13 22:02:05.750 103 12472.85 0.90 54828.78 88888.00 2014-04-13 22:02:05.875 103 12472.83 0.95 54828.80 88888.00 2014-04-13 22:02:06.000 103 12472.80 0.95 54828.80 88888.00 2014-04-13 22:02:06.125 103 12472.80 0.95 54828.78 88888.00 2014-04-13 22:02:06.250 103 12472.77 0.95 54828.78 88888.00 2014-04-13 22:02:06.375 103 12472.73 0.95 54828.75 88888.00 2014-04-13 22:02:06.500 103 12472.73 0.95 54828.78 88888.00 2014-04-13 22:02:06.625 103 12472.77 0.97 54828.75 88888.00 2014-04-13 22:02:06.750 103 12472.83 1.02 54828.78 88888.00 2014-04-13 22:02:06.875 103 12472.85 1.02 54828.80 88888.00 2014-04-13 22:02:07.000 103 12472.85 1.05 54828.78 88888.00 2014-04-13 22:02:07.125 103 12472.80 1.00 54828.78 88888.00 2014-04-13 22:02:07.250 103 12472.77 1.00 54828.80 88888.00 2014-04-13 22:02:07.375 103 12472.83 1.00 54828.80 88888.00 2014-04-13 22:02:07.500 103 12472.83 1.02 54828.80 88888.00 2014-04-13 22:02:07.625 103 12472.80 1.05 54828.80 88888.00 2014-04-13 22:02:07.750 103 12472.80 1.05 54828.80 88888.00 2014-04-13 22:02:07.875 103 12472.77 1.05 54828.78 88888.00 2014-04-13 22:02:08.000 103 12472.75 1.05 54828.78 88888.00 2014-04-13 22:02:08.125 103 12472.80 1.07 54828.80 88888.00 2014-04-13 22:02:08.250 103 12472.77 1.05 54828.80 88888.00 2014-04-13 22:02:08.375 103 12472.77 1.10 54828.78 88888.00 2014-04-13 22:02:08.500 103 12472.73 1.07 54828.78 88888.00 2014-04-13 22:02:08.625 103 12472.65 1.07 54828.78 88888.00 2014-04-13 22:02:08.750 103 12472.70 1.12 54828.80 88888.00 2014-04-13 22:02:08.875 103 12472.75 1.12 54828.80 88888.00 2014-04-13 22:02:09.000 103 12472.70 1.12 54828.78 88888.00 2014-04-13 22:02:09.125 103 12472.75 1.10 54828.80 88888.00 2014-04-13 22:02:09.250 103 12472.67 1.05 54828.80 88888.00 2014-04-13 22:02:09.375 103 12472.67 1.05 54828.78 88888.00 2014-04-13 22:02:09.500 103 12472.70 1.02 54828.78 88888.00 2014-04-13 22:02:09.625 103 12472.70 1.05 54828.80 88888.00 2014-04-13 22:02:09.750 103 12472.70 1.05 54828.75 88888.00 2014-04-13 22:02:09.875 103 12472.67 1.10 54828.80 88888.00 2014-04-13 22:02:10.000 103 12472.67 1.10 54828.80 88888.00 2014-04-13 22:02:10.125 103 12472.70 1.12 54828.82 88888.00 2014-04-13 22:02:10.250 103 12472.62 1.10 54828.80 88888.00 2014-04-13 22:02:10.375 103 12472.70 1.15 54828.80 88888.00 2014-04-13 22:02:10.500 103 12472.77 1.10 54828.82 88888.00 2014-04-13 22:02:10.625 103 12472.75 1.07 54828.75 88888.00 2014-04-13 22:02:10.750 103 12472.70 1.07 54828.78 88888.00 2014-04-13 22:02:10.875 103 12472.62 1.05 54828.75 88888.00 2014-04-13 22:02:11.000 103 12472.65 1.05 54828.78 88888.00 2014-04-13 22:02:11.125 103 12472.67 1.10 54828.78 88888.00 2014-04-13 22:02:11.250 103 12472.55 1.07 54828.78 88888.00 2014-04-13 22:02:11.375 103 12472.52 1.07 54828.75 88888.00 2014-04-13 22:02:11.500 103 12472.60 1.07 54828.78 88888.00 2014-04-13 22:02:11.625 103 12472.65 1.07 54828.78 88888.00 2014-04-13 22:02:11.750 103 12472.60 1.07 54828.80 88888.00 2014-04-13 22:02:11.875 103 12472.58 1.07 54828.80 88888.00 2014-04-13 22:02:12.000 103 12472.62 1.10 54828.78 88888.00 2014-04-13 22:02:12.125 103 12472.70 1.10 54828.75 88888.00 2014-04-13 22:02:12.250 103 12472.65 1.10 54828.78 88888.00 2014-04-13 22:02:12.375 103 12472.60 1.10 54828.78 88888.00 2014-04-13 22:02:12.500 103 12472.60 1.10 54828.75 88888.00 2014-04-13 22:02:12.625 103 12472.60 1.05 54828.78 88888.00 2014-04-13 22:02:12.750 103 12472.58 1.10 54828.80 88888.00 2014-04-13 22:02:12.875 103 12472.60 1.10 54828.78 88888.00 2014-04-13 22:02:13.000 103 12472.55 1.05 54828.72 88888.00 2014-04-13 22:02:13.125 103 12472.67 1.07 54828.75 88888.00 2014-04-13 22:02:13.250 103 12472.67 1.05 54828.78 88888.00 2014-04-13 22:02:13.375 103 12472.70 1.02 54828.78 88888.00 2014-04-13 22:02:13.500 103 12472.65 1.02 54828.75 88888.00 2014-04-13 22:02:13.625 103 12472.67 1.02 54828.75 88888.00 2014-04-13 22:02:13.750 103 12472.75 1.00 54828.78 88888.00 2014-04-13 22:02:13.875 103 12472.77 1.05 54828.75 88888.00 2014-04-13 22:02:14.000 103 12472.75 1.02 54828.72 88888.00 2014-04-13 22:02:14.125 103 12472.70 1.00 54828.75 88888.00 2014-04-13 22:02:14.250 103 12472.65 1.02 54828.78 88888.00 2014-04-13 22:02:14.375 103 12472.65 1.00 54828.78 88888.00 2014-04-13 22:02:14.500 103 12472.60 1.00 54828.78 88888.00 2014-04-13 22:02:14.625 103 12472.67 1.00 54828.75 88888.00 2014-04-13 22:02:14.750 103 12472.75 1.00 54828.75 88888.00 2014-04-13 22:02:14.875 103 12472.75 1.00 54828.72 88888.00 2014-04-13 22:02:15.000 103 12472.70 1.00 54828.75 88888.00 2014-04-13 22:02:15.125 103 12472.73 1.02 54828.75 88888.00 2014-04-13 22:02:15.250 103 12472.70 1.02 54828.75 88888.00 2014-04-13 22:02:15.375 103 12472.67 0.95 54828.72 88888.00 2014-04-13 22:02:15.500 103 12472.62 0.93 54828.75 88888.00 2014-04-13 22:02:15.625 103 12472.62 0.95 54828.75 88888.00 2014-04-13 22:02:15.750 103 12472.67 0.97 54828.72 88888.00 2014-04-13 22:02:15.875 103 12472.70 0.95 54828.75 88888.00 2014-04-13 22:02:16.000 103 12472.70 0.93 54828.70 88888.00 2014-04-13 22:02:16.125 103 12472.67 0.90 54828.75 88888.00 2014-04-13 22:02:16.250 103 12472.73 0.90 54828.72 88888.00 2014-04-13 22:02:16.375 103 12472.73 0.93 54828.70 88888.00 2014-04-13 22:02:16.500 103 12472.73 0.95 54828.68 88888.00 2014-04-13 22:02:16.625 103 12472.73 0.93 54828.68 88888.00 2014-04-13 22:02:16.750 103 12472.70 0.90 54828.70 88888.00 2014-04-13 22:02:16.875 103 12472.70 0.88 54828.70 88888.00 2014-04-13 22:02:17.000 103 12472.73 0.88 54828.68 88888.00 2014-04-13 22:02:17.125 103 12472.73 0.88 54828.72 88888.00 2014-04-13 22:02:17.250 103 12472.70 0.85 54828.75 88888.00 2014-04-13 22:02:17.375 103 12472.73 0.85 54828.72 88888.00 2014-04-13 22:02:17.500 103 12472.73 0.85 54828.70 88888.00 2014-04-13 22:02:17.625 103 12472.80 0.85 54828.72 88888.00 2014-04-13 22:02:17.750 103 12472.80 0.85 54828.72 88888.00 2014-04-13 22:02:17.875 103 12472.75 0.82 54828.72 88888.00 2014-04-13 22:02:18.000 103 12472.77 0.82 54828.70 88888.00 2014-04-13 22:02:18.125 103 12472.80 0.85 54828.68 88888.00 2014-04-13 22:02:18.250 103 12472.77 0.82 54828.68 88888.00 2014-04-13 22:02:18.375 103 12472.83 0.80 54828.70 88888.00 2014-04-13 22:02:18.500 103 12472.88 0.78 54828.72 88888.00 2014-04-13 22:02:18.625 103 12472.83 0.80 54828.70 88888.00 2014-04-13 22:02:18.750 103 12472.77 0.78 54828.70 88888.00 2014-04-13 22:02:18.875 103 12472.75 0.78 54828.70 88888.00 2014-04-13 22:02:19.000 103 12472.80 0.75 54828.68 88888.00 2014-04-13 22:02:19.125 103 12472.77 0.75 54828.68 88888.00 2014-04-13 22:02:19.250 103 12472.75 0.72 54828.70 88888.00 2014-04-13 22:02:19.375 103 12472.75 0.72 54828.70 88888.00 2014-04-13 22:02:19.500 103 12472.75 0.75 54828.68 88888.00 2014-04-13 22:02:19.625 103 12472.77 0.75 54828.68 88888.00 2014-04-13 22:02:19.750 103 12472.88 0.78 54828.68 88888.00 2014-04-13 22:02:19.875 103 12472.88 0.72 54828.65 88888.00 2014-04-13 22:02:20.000 103 12472.85 0.70 54828.62 88888.00 2014-04-13 22:02:20.125 103 12472.83 0.70 54828.65 88888.00 2014-04-13 22:02:20.250 103 12472.75 0.70 54828.65 88888.00 2014-04-13 22:02:20.375 103 12472.75 0.70 54828.68 88888.00 2014-04-13 22:02:20.500 103 12472.77 0.68 54828.68 88888.00 2014-04-13 22:02:20.625 103 12472.80 0.65 54828.68 88888.00 2014-04-13 22:02:20.750 103 12472.77 0.70 54828.68 88888.00 2014-04-13 22:02:20.875 103 12472.83 0.70 54828.65 88888.00 2014-04-13 22:02:21.000 103 12472.90 0.68 54828.62 88888.00 2014-04-13 22:02:21.125 103 12472.90 0.68 54828.68 88888.00 2014-04-13 22:02:21.250 103 12472.80 0.65 54828.68 88888.00 2014-04-13 22:02:21.375 103 12472.77 0.65 54828.68 88888.00 2014-04-13 22:02:21.500 103 12472.80 0.68 54828.68 88888.00 2014-04-13 22:02:21.625 103 12472.80 0.68 54828.68 88888.00 2014-04-13 22:02:21.750 103 12472.80 0.68 54828.70 88888.00 2014-04-13 22:02:21.875 103 12472.88 0.65 54828.68 88888.00 2014-04-13 22:02:22.000 103 12472.95 0.62 54828.65 88888.00 2014-04-13 22:02:22.125 103 12472.95 0.65 54828.65 88888.00 2014-04-13 22:02:22.250 103 12472.95 0.65 54828.68 88888.00 2014-04-13 22:02:22.375 103 12472.98 0.68 54828.68 88888.00 2014-04-13 22:02:22.500 103 12472.95 0.65 54828.65 88888.00 2014-04-13 22:02:22.625 103 12472.95 0.62 54828.65 88888.00 2014-04-13 22:02:22.750 103 12472.98 0.62 54828.68 88888.00 2014-04-13 22:02:22.875 103 12473.02 0.65 54828.68 88888.00 2014-04-13 22:02:23.000 103 12473.02 0.65 54828.68 88888.00 2014-04-13 22:02:23.125 103 12473.05 0.65 54828.68 88888.00 2014-04-13 22:02:23.250 103 12473.00 0.62 54828.68 88888.00 2014-04-13 22:02:23.375 103 12472.92 0.62 54828.68 88888.00 2014-04-13 22:02:23.500 103 12472.88 0.62 54828.68 88888.00 2014-04-13 22:02:23.625 103 12472.90 0.60 54828.70 88888.00 2014-04-13 22:02:23.750 103 12472.98 0.57 54828.68 88888.00 2014-04-13 22:02:23.875 103 12473.00 0.62 54828.68 88888.00 2014-04-13 22:02:24.000 103 12473.05 0.62 54828.68 88888.00 2014-04-13 22:02:24.125 103 12473.05 0.62 54828.68 88888.00 2014-04-13 22:02:24.250 103 12473.02 0.62 54828.68 88888.00 2014-04-13 22:02:24.375 103 12473.02 0.62 54828.68 88888.00 2014-04-13 22:02:24.500 103 12472.95 0.62 54828.68 88888.00 2014-04-13 22:02:24.625 103 12472.95 0.62 54828.68 88888.00 2014-04-13 22:02:24.750 103 12473.02 0.62 54828.70 88888.00 2014-04-13 22:02:24.875 103 12473.00 0.60 54828.68 88888.00 2014-04-13 22:02:25.000 103 12472.98 0.60 54828.68 88888.00 2014-04-13 22:02:25.125 103 12473.00 0.60 54828.68 88888.00 2014-04-13 22:02:25.250 103 12472.95 0.60 54828.72 88888.00 2014-04-13 22:02:25.375 103 12473.00 0.60 54828.72 88888.00 2014-04-13 22:02:25.500 103 12473.00 0.57 54828.70 88888.00 2014-04-13 22:02:25.625 103 12473.02 0.57 54828.72 88888.00 2014-04-13 22:02:25.750 103 12473.00 0.62 54828.70 88888.00 2014-04-13 22:02:25.875 103 12473.05 0.60 54828.72 88888.00 2014-04-13 22:02:26.000 103 12473.10 0.60 54828.72 88888.00 2014-04-13 22:02:26.125 103 12473.00 0.60 54828.72 88888.00 2014-04-13 22:02:26.250 103 12472.92 0.60 54828.72 88888.00 2014-04-13 22:02:26.375 103 12473.00 0.60 54828.70 88888.00 2014-04-13 22:02:26.500 103 12473.02 0.57 54828.70 88888.00 2014-04-13 22:02:26.625 103 12473.05 0.62 54828.70 88888.00 2014-04-13 22:02:26.750 103 12473.00 0.62 54828.70 88888.00 2014-04-13 22:02:26.875 103 12472.98 0.60 54828.72 88888.00 2014-04-13 22:02:27.000 103 12473.02 0.60 54828.72 88888.00 2014-04-13 22:02:27.125 103 12473.08 0.62 54828.72 88888.00 2014-04-13 22:02:27.250 103 12473.08 0.57 54828.70 88888.00 2014-04-13 22:02:27.375 103 12473.08 0.60 54828.70 88888.00 2014-04-13 22:02:27.500 103 12473.02 0.60 54828.72 88888.00 2014-04-13 22:02:27.625 103 12473.05 0.60 54828.70 88888.00 2014-04-13 22:02:27.750 103 12473.00 0.62 54828.70 88888.00 2014-04-13 22:02:27.875 103 12472.95 0.62 54828.70 88888.00 2014-04-13 22:02:28.000 103 12473.00 0.62 54828.72 88888.00 2014-04-13 22:02:28.125 103 12473.05 0.65 54828.75 88888.00 2014-04-13 22:02:28.250 103 12473.02 0.62 54828.78 88888.00 2014-04-13 22:02:28.375 103 12473.00 0.62 54828.78 88888.00 2014-04-13 22:02:28.500 103 12472.95 0.62 54828.75 88888.00 2014-04-13 22:02:28.625 103 12472.92 0.65 54828.75 88888.00 2014-04-13 22:02:28.750 103 12472.92 0.68 54828.78 88888.00 2014-04-13 22:02:28.875 103 12472.95 0.68 54828.78 88888.00 2014-04-13 22:02:29.000 103 12472.98 0.68 54828.75 88888.00 2014-04-13 22:02:29.125 103 12472.98 0.70 54828.78 88888.00 2014-04-13 22:02:29.250 103 12472.98 0.68 54828.78 88888.00 2014-04-13 22:02:29.375 103 12473.02 0.68 54828.75 88888.00 2014-04-13 22:02:29.500 103 12472.95 0.68 54828.75 88888.00 2014-04-13 22:02:29.625 103 12472.95 0.70 54828.78 88888.00 2014-04-13 22:02:29.750 103 12472.92 0.70 54828.78 88888.00 2014-04-13 22:02:29.875 103 12472.95 0.72 54828.78 88888.00 2014-04-13 22:02:30.000 103 12472.98 0.72 54828.75 88888.00 2014-04-13 22:02:30.125 103 12472.88 0.72 54828.75 88888.00 2014-04-13 22:02:30.250 103 12472.73 0.72 54828.75 88888.00 2014-04-13 22:02:30.375 103 12472.90 0.75 54828.75 88888.00 2014-04-13 22:02:30.500 103 12472.92 0.75 54828.78 88888.00 2014-04-13 22:02:30.625 103 12472.90 0.75 54828.78 88888.00 2014-04-13 22:02:30.750 103 12472.88 0.78 54828.78 88888.00 2014-04-13 22:02:30.875 103 12472.92 0.75 54828.78 88888.00 2014-04-13 22:02:31.000 103 12472.88 0.78 54828.78 88888.00 2014-04-13 22:02:31.125 103 12472.83 0.75 54828.80 88888.00 2014-04-13 22:02:31.250 103 12472.80 0.78 54828.80 88888.00 2014-04-13 22:02:31.375 103 12472.80 0.75 54828.78 88888.00 2014-04-13 22:02:31.500 103 12472.77 0.78 54828.80 88888.00 2014-04-13 22:02:31.625 103 12472.77 0.78 54828.78 88888.00 2014-04-13 22:02:31.750 103 12472.77 0.80 54828.82 88888.00 2014-04-13 22:02:31.875 103 12472.75 0.80 54828.80 88888.00 2014-04-13 22:02:32.000 103 12472.75 0.78 54828.78 88888.00 2014-04-13 22:02:32.125 103 12472.77 0.78 54828.82 88888.00 2014-04-13 22:02:32.250 103 12472.77 0.78 54828.85 88888.00 2014-04-13 22:02:32.375 103 12472.77 0.80 54828.85 88888.00 2014-04-13 22:02:32.500 103 12472.80 0.82 54828.85 88888.00 2014-04-13 22:02:32.625 103 12472.83 0.82 54828.85 88888.00 2014-04-13 22:02:32.750 103 12472.85 0.85 54828.85 88888.00 2014-04-13 22:02:32.875 103 12472.85 0.85 54828.85 88888.00 2014-04-13 22:02:33.000 103 12472.88 0.82 54828.85 88888.00 2014-04-13 22:02:33.125 103 12472.83 0.82 54828.82 88888.00 2014-04-13 22:02:33.250 103 12472.83 0.82 54828.82 88888.00 2014-04-13 22:02:33.375 103 12472.85 0.88 54828.82 88888.00 2014-04-13 22:02:33.500 103 12472.85 0.90 54828.85 88888.00 2014-04-13 22:02:33.625 103 12472.83 0.88 54828.85 88888.00 2014-04-13 22:02:33.750 103 12472.83 0.85 54828.85 88888.00 2014-04-13 22:02:33.875 103 12472.83 0.88 54828.85 88888.00 2014-04-13 22:02:34.000 103 12472.88 0.88 54828.82 88888.00 2014-04-13 22:02:34.125 103 12472.88 0.90 54828.85 88888.00 2014-04-13 22:02:34.250 103 12472.88 0.93 54828.88 88888.00 2014-04-13 22:02:34.375 103 12472.92 0.95 54828.88 88888.00 2014-04-13 22:02:34.500 103 12472.85 0.93 54828.85 88888.00 2014-04-13 22:02:34.625 103 12472.88 0.88 54828.85 88888.00 2014-04-13 22:02:34.750 103 12472.90 0.90 54828.85 88888.00 2014-04-13 22:02:34.875 103 12472.90 0.88 54828.85 88888.00 2014-04-13 22:02:35.000 103 12472.90 0.90 54828.85 88888.00 2014-04-13 22:02:35.125 103 12472.85 0.90 54828.85 88888.00 2014-04-13 22:02:35.250 103 12472.80 0.90 54828.85 88888.00 2014-04-13 22:02:35.375 103 12472.88 0.93 54828.85 88888.00 2014-04-13 22:02:35.500 103 12472.92 0.97 54828.88 88888.00 2014-04-13 22:02:35.625 103 12472.92 0.97 54828.85 88888.00 2014-04-13 22:02:35.750 103 12472.90 0.97 54828.88 88888.00 2014-04-13 22:02:35.875 103 12472.95 0.97 54828.88 88888.00 2014-04-13 22:02:36.000 103 12472.95 0.97 54828.88 88888.00 2014-04-13 22:02:36.125 103 12472.95 0.97 54828.88 88888.00 2014-04-13 22:02:36.250 103 12472.90 0.95 54828.88 88888.00 2014-04-13 22:02:36.375 103 12472.95 0.97 54828.85 88888.00 2014-04-13 22:02:36.500 103 12472.95 0.97 54828.85 88888.00 2014-04-13 22:02:36.625 103 12472.88 0.97 54828.85 88888.00 2014-04-13 22:02:36.750 103 12472.88 0.93 54828.82 88888.00 2014-04-13 22:02:36.875 103 12472.92 0.97 54828.85 88888.00 2014-04-13 22:02:37.000 103 12472.92 0.97 54828.82 88888.00 2014-04-13 22:02:37.125 103 12472.95 1.00 54828.82 88888.00 2014-04-13 22:02:37.250 103 12472.95 0.97 54828.85 88888.00 2014-04-13 22:02:37.375 103 12473.00 0.97 54828.85 88888.00 2014-04-13 22:02:37.500 103 12473.05 0.95 54828.85 88888.00 2014-04-13 22:02:37.625 103 12473.00 0.93 54828.82 88888.00 2014-04-13 22:02:37.750 103 12472.90 0.95 54828.85 88888.00 2014-04-13 22:02:37.875 103 12472.88 0.97 54828.85 88888.00 2014-04-13 22:02:38.000 103 12472.92 0.93 54828.85 88888.00 2014-04-13 22:02:38.125 103 12473.00 0.95 54828.85 88888.00 2014-04-13 22:02:38.250 103 12473.02 0.95 54828.85 88888.00 2014-04-13 22:02:38.375 103 12473.05 0.97 54828.85 88888.00 2014-04-13 22:02:38.500 103 12473.05 0.93 54828.85 88888.00 2014-04-13 22:02:38.625 103 12473.00 0.90 54828.82 88888.00 2014-04-13 22:02:38.750 103 12473.00 0.90 54828.82 88888.00 2014-04-13 22:02:38.875 103 12473.08 0.95 54828.85 88888.00 2014-04-13 22:02:39.000 103 12473.10 0.93 54828.85 88888.00 2014-04-13 22:02:39.125 103 12473.12 0.93 54828.85 88888.00 2014-04-13 22:02:39.250 103 12473.08 0.85 54828.85 88888.00 2014-04-13 22:02:39.375 103 12473.15 0.90 54828.82 88888.00 2014-04-13 22:02:39.500 103 12473.15 0.88 54828.85 88888.00 2014-04-13 22:02:39.625 103 12473.12 0.93 54828.82 88888.00 2014-04-13 22:02:39.750 103 12473.08 0.90 54828.82 88888.00 2014-04-13 22:02:39.875 103 12473.10 0.90 54828.82 88888.00 2014-04-13 22:02:40.000 103 12473.12 0.90 54828.80 88888.00 2014-04-13 22:02:40.125 103 12472.98 0.88 54828.82 88888.00 2014-04-13 22:02:40.250 103 12472.95 0.88 54828.88 88888.00 2014-04-13 22:02:40.375 103 12473.02 0.88 54828.88 88888.00 2014-04-13 22:02:40.500 103 12473.02 0.88 54828.88 88888.00 2014-04-13 22:02:40.625 103 12473.12 0.90 54828.85 88888.00 2014-04-13 22:02:40.750 103 12473.15 0.85 54828.85 88888.00 2014-04-13 22:02:40.875 103 12473.12 0.85 54828.88 88888.00 2014-04-13 22:02:41.000 103 12473.08 0.85 54828.85 88888.00 2014-04-13 22:02:41.125 103 12473.12 0.82 54828.85 88888.00 2014-04-13 22:02:41.250 103 12473.12 0.80 54828.85 88888.00 2014-04-13 22:02:41.375 103 12473.10 0.85 54828.85 88888.00 2014-04-13 22:02:41.500 103 12473.12 0.82 54828.85 88888.00 2014-04-13 22:02:41.625 103 12473.12 0.82 54828.85 88888.00 2014-04-13 22:02:41.750 103 12473.12 0.80 54828.85 88888.00 2014-04-13 22:02:41.875 103 12473.15 0.80 54828.85 88888.00 2014-04-13 22:02:42.000 103 12473.15 0.82 54828.85 88888.00 2014-04-13 22:02:42.125 103 12473.12 0.82 54828.85 88888.00 2014-04-13 22:02:42.250 103 12473.17 0.80 54828.85 88888.00 2014-04-13 22:02:42.375 103 12473.20 0.78 54828.82 88888.00 2014-04-13 22:02:42.500 103 12473.15 0.82 54828.88 88888.00 2014-04-13 22:02:42.625 103 12473.12 0.82 54828.88 88888.00 2014-04-13 22:02:42.750 103 12473.23 0.80 54828.90 88888.00 2014-04-13 22:02:42.875 103 12473.25 0.80 54828.88 88888.00 2014-04-13 22:02:43.000 103 12473.23 0.80 54828.85 88888.00 2014-04-13 22:02:43.125 103 12473.20 0.82 54828.85 88888.00 2014-04-13 22:02:43.250 103 12473.17 0.80 54828.85 88888.00 2014-04-13 22:02:43.375 103 12473.17 0.80 54828.85 88888.00 2014-04-13 22:02:43.500 103 12473.20 0.82 54828.88 88888.00 2014-04-13 22:02:43.625 103 12473.17 0.82 54828.88 88888.00 2014-04-13 22:02:43.750 103 12473.12 0.80 54828.85 88888.00 2014-04-13 22:02:43.875 103 12473.10 0.80 54828.85 88888.00 2014-04-13 22:02:44.000 103 12473.08 0.80 54828.85 88888.00 2014-04-13 22:02:44.125 103 12473.12 0.80 54828.90 88888.00 2014-04-13 22:02:44.250 103 12473.10 0.82 54828.88 88888.00 2014-04-13 22:02:44.375 103 12473.10 0.82 54828.85 88888.00 2014-04-13 22:02:44.500 103 12473.08 0.82 54828.85 88888.00 2014-04-13 22:02:44.625 103 12473.17 0.85 54828.90 88888.00 2014-04-13 22:02:44.750 103 12473.17 0.88 54828.85 88888.00 2014-04-13 22:02:44.875 103 12473.12 0.88 54828.85 88888.00 2014-04-13 22:02:45.000 103 12473.15 0.85 54828.88 88888.00 2014-04-13 22:02:45.125 103 12473.20 0.88 54828.85 88888.00 2014-04-13 22:02:45.250 103 12473.25 0.82 54828.85 88888.00 2014-04-13 22:02:45.375 103 12473.27 0.82 54828.82 88888.00 2014-04-13 22:02:45.500 103 12473.23 0.82 54828.85 88888.00 2014-04-13 22:02:45.625 103 12473.23 0.85 54828.85 88888.00 2014-04-13 22:02:45.750 103 12473.23 0.85 54828.88 88888.00 2014-04-13 22:02:45.875 103 12473.23 0.85 54828.90 88888.00 2014-04-13 22:02:46.000 103 12473.20 0.82 54828.90 88888.00 2014-04-13 22:02:46.125 103 12473.17 0.85 54828.90 88888.00 2014-04-13 22:02:46.250 103 12473.23 0.82 54828.90 88888.00 2014-04-13 22:02:46.375 103 12473.23 0.85 54828.88 88888.00 2014-04-13 22:02:46.500 103 12473.25 0.85 54828.90 88888.00 2014-04-13 22:02:46.625 103 12473.25 0.85 54828.88 88888.00 2014-04-13 22:02:46.750 103 12473.25 0.88 54828.85 88888.00 2014-04-13 22:02:46.875 103 12473.23 0.88 54828.88 88888.00 2014-04-13 22:02:47.000 103 12473.23 0.88 54828.88 88888.00 2014-04-13 22:02:47.125 103 12473.27 0.90 54828.90 88888.00 2014-04-13 22:02:47.250 103 12473.25 0.93 54828.88 88888.00 2014-04-13 22:02:47.375 103 12473.20 0.88 54828.88 88888.00 2014-04-13 22:02:47.500 103 12473.15 0.90 54828.90 88888.00 2014-04-13 22:02:47.625 103 12473.17 0.90 54828.90 88888.00 2014-04-13 22:02:47.750 103 12473.23 0.93 54828.90 88888.00 2014-04-13 22:02:47.875 103 12473.20 0.90 54828.88 88888.00 2014-04-13 22:02:48.000 103 12473.17 0.93 54828.88 88888.00 2014-04-13 22:02:48.125 103 12473.17 0.90 54828.88 88888.00 2014-04-13 22:02:48.250 103 12473.15 0.93 54828.90 88888.00 2014-04-13 22:02:48.375 103 12473.17 0.95 54828.93 88888.00 2014-04-13 22:02:48.500 103 12473.12 0.93 54828.90 88888.00 2014-04-13 22:02:48.625 103 12473.10 0.93 54828.90 88888.00 2014-04-13 22:02:48.750 103 12473.15 0.97 54828.90 88888.00 2014-04-13 22:02:48.875 103 12473.17 1.00 54828.90 88888.00 2014-04-13 22:02:49.000 103 12473.15 1.00 54828.90 88888.00 2014-04-13 22:02:49.125 103 12473.10 1.02 54828.90 88888.00 2014-04-13 22:02:49.250 103 12473.08 0.97 54828.90 88888.00 2014-04-13 22:02:49.375 103 12473.12 1.00 54828.88 88888.00 2014-04-13 22:02:49.500 103 12473.15 1.00 54828.88 88888.00 2014-04-13 22:02:49.625 103 12473.17 1.00 54828.88 88888.00 2014-04-13 22:02:49.750 103 12473.23 1.02 54828.90 88888.00 2014-04-13 22:02:49.875 103 12473.30 1.05 54828.90 88888.00 2014-04-13 22:02:50.000 103 12473.25 1.05 54828.90 88888.00 2014-04-13 22:02:50.125 103 12473.20 1.02 54828.90 88888.00 2014-04-13 22:02:50.250 103 12473.17 1.07 54828.90 88888.00 2014-04-13 22:02:50.375 103 12473.23 1.07 54828.90 88888.00 2014-04-13 22:02:50.500 103 12473.20 1.05 54828.90 88888.00 2014-04-13 22:02:50.625 103 12473.20 1.07 54828.90 88888.00 2014-04-13 22:02:50.750 103 12473.20 1.10 54828.93 88888.00 2014-04-13 22:02:50.875 103 12473.23 1.12 54828.93 88888.00 2014-04-13 22:02:51.000 103 12473.20 1.07 54828.88 88888.00 2014-04-13 22:02:51.125 103 12473.10 1.10 54828.90 88888.00 2014-04-13 22:02:51.250 103 12473.15 1.12 54828.88 88888.00 2014-04-13 22:02:51.375 103 12473.23 1.15 54828.93 88888.00 2014-04-13 22:02:51.500 103 12473.25 1.15 54828.90 88888.00 2014-04-13 22:02:51.625 103 12473.23 1.12 54828.90 88888.00 2014-04-13 22:02:51.750 103 12473.25 1.15 54828.90 88888.00 2014-04-13 22:02:51.875 103 12473.25 1.20 54828.90 88888.00 2014-04-13 22:02:52.000 103 12473.20 1.18 54828.93 88888.00 2014-04-13 22:02:52.125 103 12473.20 1.23 54828.93 88888.00 2014-04-13 22:02:52.250 103 12473.20 1.20 54828.93 88888.00 2014-04-13 22:02:52.375 103 12473.27 1.25 54828.95 88888.00 2014-04-13 22:02:52.500 103 12473.27 1.23 54828.93 88888.00 2014-04-13 22:02:52.625 103 12473.20 1.23 54828.93 88888.00 2014-04-13 22:02:52.750 103 12473.23 1.23 54828.90 88888.00 2014-04-13 22:02:52.875 103 12473.25 1.20 54828.90 88888.00 2014-04-13 22:02:53.000 103 12473.23 1.23 54828.90 88888.00 2014-04-13 22:02:53.125 103 12473.25 1.23 54828.93 88888.00 2014-04-13 22:02:53.250 103 12473.12 1.25 54828.97 88888.00 2014-04-13 22:02:53.375 103 12473.15 1.32 54828.97 88888.00 2014-04-13 22:02:53.500 103 12473.25 1.30 54828.97 88888.00 2014-04-13 22:02:53.625 103 12473.23 1.30 54828.97 88888.00 2014-04-13 22:02:53.750 103 12473.20 1.30 54828.95 88888.00 2014-04-13 22:02:53.875 103 12473.23 1.30 54828.95 88888.00 2014-04-13 22:02:54.000 103 12473.20 1.32 54828.95 88888.00 2014-04-13 22:02:54.125 103 12473.20 1.35 54828.97 88888.00 2014-04-13 22:02:54.250 103 12473.30 1.38 54828.95 88888.00 2014-04-13 22:02:54.375 103 12473.33 1.38 54828.95 88888.00 2014-04-13 22:02:54.500 103 12473.30 1.35 54828.93 88888.00 2014-04-13 22:02:54.625 103 12473.27 1.40 54828.95 88888.00 2014-04-13 22:02:54.750 103 12473.33 1.38 54828.93 88888.00 2014-04-13 22:02:54.875 103 12473.40 1.38 54828.95 88888.00 2014-04-13 22:02:55.000 103 12473.35 1.38 54828.95 88888.00 2014-04-13 22:02:55.125 103 12473.33 1.43 54828.95 88888.00 2014-04-13 22:02:55.250 103 12473.33 1.43 54828.95 88888.00 2014-04-13 22:02:55.375 103 12473.35 1.48 54828.95 88888.00 2014-04-13 22:02:55.500 103 12473.33 1.45 54828.97 88888.00 2014-04-13 22:02:55.625 103 12473.33 1.48 54828.97 88888.00 2014-04-13 22:02:55.750 103 12473.35 1.50 54828.95 88888.00 2014-04-13 22:02:55.875 103 12473.35 1.50 54828.95 88888.00 2014-04-13 22:02:56.000 103 12473.35 1.48 54828.95 88888.00 2014-04-13 22:02:56.125 103 12473.35 1.52 54828.95 88888.00 2014-04-13 22:02:56.250 103 12473.40 1.57 54828.97 88888.00 2014-04-13 22:02:56.375 103 12473.40 1.60 54828.97 88888.00 2014-04-13 22:02:56.500 103 12473.27 1.57 54828.95 88888.00 2014-04-13 22:02:56.625 103 12473.27 1.55 54828.95 88888.00 2014-04-13 22:02:56.750 103 12473.45 1.57 54828.95 88888.00 2014-04-13 22:02:56.875 103 12473.48 1.57 54828.97 88888.00 2014-04-13 22:02:57.000 103 12473.50 1.57 54828.95 88888.00 2014-04-13 22:02:57.125 103 12473.45 1.60 54828.95 88888.00 2014-04-13 22:02:57.250 103 12473.38 1.62 54828.95 88888.00 2014-04-13 22:02:57.375 103 12473.33 1.65 54828.95 88888.00 2014-04-13 22:02:57.500 103 12473.27 1.65 54828.95 88888.00 2014-04-13 22:02:57.625 103 12473.30 1.68 54828.95 88888.00 2014-04-13 22:02:57.750 103 12473.40 1.68 54828.95 88888.00 2014-04-13 22:02:57.875 103 12473.45 1.73 54828.97 88888.00 2014-04-13 22:02:58.000 103 12473.45 1.73 54828.95 88888.00 2014-04-13 22:02:58.125 103 12473.42 1.73 54828.95 88888.00 2014-04-13 22:02:58.250 103 12473.40 1.75 54828.93 88888.00 2014-04-13 22:02:58.375 103 12473.45 1.77 54828.95 88888.00 2014-04-13 22:02:58.500 103 12473.48 1.77 54828.95 88888.00 2014-04-13 22:02:58.625 103 12473.45 1.80 54828.97 88888.00 2014-04-13 22:02:58.750 103 12473.42 1.85 54828.93 88888.00 2014-04-13 22:02:58.875 103 12473.45 1.85 54828.93 88888.00 2014-04-13 22:02:59.000 103 12473.45 1.82 54828.93 88888.00 2014-04-13 22:02:59.125 103 12473.40 1.82 54828.93 88888.00 2014-04-13 22:02:59.250 103 12473.48 1.88 54828.97 88888.00 2014-04-13 22:02:59.375 103 12473.50 1.90 54828.97 88888.00 2014-04-13 22:02:59.500 103 12473.45 1.90 54828.95 88888.00 2014-04-13 22:02:59.625 103 12473.40 1.93 54828.95 88888.00 2014-04-13 22:02:59.750 103 12473.38 1.95 54828.95 88888.00 2014-04-13 22:02:59.875 103 12473.40 1.95 54828.95 88888.00 2014-04-13 22:03:00.000 103 12473.45 1.93 54828.97 88888.00 2014-04-13 22:03:00.125 103 12473.42 1.93 54828.97 88888.00 2014-04-13 22:03:00.250 103 12473.38 1.95 54829.00 88888.00 2014-04-13 22:03:00.375 103 12473.40 1.95 54828.97 88888.00 2014-04-13 22:03:00.500 103 12473.45 1.98 54829.00 88888.00 2014-04-13 22:03:00.625 103 12473.45 1.98 54829.00 88888.00 2014-04-13 22:03:00.750 103 12473.48 2.02 54829.00 88888.00 2014-04-13 22:03:00.875 103 12473.48 2.00 54829.00 88888.00 2014-04-13 22:03:01.000 103 12473.48 2.02 54828.97 88888.00 2014-04-13 22:03:01.125 103 12473.45 2.08 54829.03 88888.00 2014-04-13 22:03:01.250 103 12473.45 2.10 54829.07 88888.00 2014-04-13 22:03:01.375 103 12473.52 2.10 54829.05 88888.00 2014-04-13 22:03:01.500 103 12473.52 2.10 54829.03 88888.00 2014-04-13 22:03:01.625 103 12473.55 2.10 54828.97 88888.00 2014-04-13 22:03:01.750 103 12473.55 2.12 54828.95 88888.00 2014-04-13 22:03:01.875 103 12473.52 2.12 54829.00 88888.00 2014-04-13 22:03:02.000 103 12473.52 2.17 54829.00 88888.00 2014-04-13 22:03:02.125 103 12473.52 2.17 54829.00 88888.00 2014-04-13 22:03:02.250 103 12473.38 2.20 54829.03 88888.00 2014-04-13 22:03:02.375 103 12473.42 2.23 54829.00 88888.00 2014-04-13 22:03:02.500 103 12473.60 2.25 54829.03 88888.00 2014-04-13 22:03:02.625 103 12473.67 2.25 54829.05 88888.00 2014-04-13 22:03:02.750 103 12473.62 2.27 54829.03 88888.00 2014-04-13 22:03:02.875 103 12473.55 2.27 54829.00 88888.00 2014-04-13 22:03:03.000 103 12473.48 2.27 54828.97 88888.00 2014-04-13 22:03:03.125 103 12473.45 2.30 54828.97 88888.00 2014-04-13 22:03:03.250 103 12473.42 2.27 54828.97 88888.00 2014-04-13 22:03:03.375 103 12473.48 2.30 54828.97 88888.00 2014-04-13 22:03:03.500 103 12473.48 2.35 54829.00 88888.00 2014-04-13 22:03:03.625 103 12473.58 2.33 54829.00 88888.00 2014-04-13 22:03:03.750 103 12473.60 2.33 54829.00 88888.00 2014-04-13 22:03:03.875 103 12473.58 2.35 54829.03 88888.00 2014-04-13 22:03:04.000 103 12473.55 2.38 54829.00 88888.00 2014-04-13 22:03:04.125 103 12473.52 2.40 54829.00 88888.00 2014-04-13 22:03:04.250 103 12473.45 2.38 54828.97 88888.00 2014-04-13 22:03:04.375 103 12473.50 2.42 54828.97 88888.00 2014-04-13 22:03:04.500 103 12473.50 2.42 54829.00 88888.00 2014-04-13 22:03:04.625 103 12473.50 2.42 54828.97 88888.00 2014-04-13 22:03:04.750 103 12473.45 2.48 54829.00 88888.00 2014-04-13 22:03:04.875 103 12473.45 2.42 54828.97 88888.00 2014-04-13 22:03:05.000 103 12473.52 2.48 54829.00 88888.00 2014-04-13 22:03:05.125 103 12473.55 2.45 54829.00 88888.00 2014-04-13 22:03:05.250 103 12473.48 2.42 54829.03 88888.00 2014-04-13 22:03:05.375 103 12473.42 2.48 54829.03 88888.00 2014-04-13 22:03:05.500 103 12473.45 2.50 54829.03 88888.00 2014-04-13 22:03:05.625 103 12473.48 2.55 54829.00 88888.00 2014-04-13 22:03:05.750 103 12473.45 2.55 54829.03 88888.00 2014-04-13 22:03:05.875 103 12473.48 2.52 54829.00 88888.00 2014-04-13 22:03:06.000 103 12473.55 2.55 54829.00 88888.00 2014-04-13 22:03:06.125 103 12473.55 2.55 54829.00 88888.00 2014-04-13 22:03:06.250 103 12473.48 2.52 54829.03 88888.00 2014-04-13 22:03:06.375 103 12473.42 2.50 54828.97 88888.00 2014-04-13 22:03:06.500 103 12473.38 2.55 54829.03 88888.00 2014-04-13 22:03:06.625 103 12473.40 2.58 54829.03 88888.00 2014-04-13 22:03:06.750 103 12473.40 2.62 54829.03 88888.00 2014-04-13 22:03:06.875 103 12473.38 2.58 54829.03 88888.00 2014-04-13 22:03:07.000 103 12473.40 2.62 54829.05 88888.00 2014-04-13 22:03:07.125 103 12473.48 2.62 54829.07 88888.00 2014-04-13 22:03:07.250 103 12473.42 2.62 54829.10 88888.00 2014-04-13 22:03:07.375 103 12473.48 2.62 54829.07 88888.00 2014-04-13 22:03:07.500 103 12473.40 2.65 54829.07 88888.00 2014-04-13 22:03:07.625 103 12473.42 2.65 54829.05 88888.00 2014-04-13 22:03:07.750 103 12473.38 2.65 54829.03 88888.00 2014-04-13 22:03:07.875 103 12473.27 2.67 54829.00 88888.00 2014-04-13 22:03:08.000 103 12473.30 2.67 54829.00 88888.00 2014-04-13 22:03:08.125 103 12473.33 2.67 54829.03 88888.00 2014-04-13 22:03:08.250 103 12473.35 2.67 54829.03 88888.00 2014-04-13 22:03:08.375 103 12473.35 2.70 54829.05 88888.00 2014-04-13 22:03:08.500 103 12473.30 2.70 54829.03 88888.00 2014-04-13 22:03:08.625 103 12473.35 2.67 54829.03 88888.00 2014-04-13 22:03:08.750 103 12473.30 2.67 54829.00 88888.00 2014-04-13 22:03:08.875 103 12473.27 2.70 54829.05 88888.00 2014-04-13 22:03:09.000 103 12473.27 2.73 54829.03 88888.00 2014-04-13 22:03:09.125 103 12473.25 2.73 54829.03 88888.00 2014-04-13 22:03:09.250 103 12473.30 2.73 54829.03 88888.00 2014-04-13 22:03:09.375 103 12473.38 2.73 54829.03 88888.00 2014-04-13 22:03:09.500 103 12473.40 2.73 54829.03 88888.00 2014-04-13 22:03:09.625 103 12473.40 2.73 54829.00 88888.00 2014-04-13 22:03:09.750 103 12473.40 2.73 54829.03 88888.00 2014-04-13 22:03:09.875 103 12473.35 2.70 54829.03 88888.00 2014-04-13 22:03:10.000 103 12473.33 2.77 54829.00 88888.00 2014-04-13 22:03:10.125 103 12473.27 2.73 54829.00 88888.00 2014-04-13 22:03:10.250 103 12473.25 2.70 54829.05 88888.00 2014-04-13 22:03:10.375 103 12473.35 2.75 54829.05 88888.00 2014-04-13 22:03:10.500 103 12473.33 2.75 54829.05 88888.00 2014-04-13 22:03:10.625 103 12473.33 2.73 54829.03 88888.00 2014-04-13 22:03:10.750 103 12473.33 2.70 54829.00 88888.00 2014-04-13 22:03:10.875 103 12473.33 2.70 54829.00 88888.00 2014-04-13 22:03:11.000 103 12473.33 2.70 54829.03 88888.00 2014-04-13 22:03:11.125 103 12473.33 2.75 54829.05 88888.00 2014-04-13 22:03:11.250 103 12473.33 2.73 54829.07 88888.00 2014-04-13 22:03:11.375 103 12473.30 2.73 54829.07 88888.00 2014-04-13 22:03:11.500 103 12473.25 2.73 54829.07 88888.00 2014-04-13 22:03:11.625 103 12473.23 2.73 54829.05 88888.00 2014-04-13 22:03:11.750 103 12473.20 2.73 54829.03 88888.00 2014-04-13 22:03:11.875 103 12473.20 2.70 54829.03 88888.00 2014-04-13 22:03:12.000 103 12473.23 2.67 54829.05 88888.00 2014-04-13 22:03:12.125 103 12473.25 2.70 54829.05 88888.00 2014-04-13 22:03:12.250 103 12473.20 2.73 54829.05 88888.00 2014-04-13 22:03:12.375 103 12473.23 2.73 54829.03 88888.00 2014-04-13 22:03:12.500 103 12473.25 2.70 54829.03 88888.00 2014-04-13 22:03:12.625 103 12473.30 2.73 54829.03 88888.00 2014-04-13 22:03:12.750 103 12473.27 2.73 54829.00 88888.00 2014-04-13 22:03:12.875 103 12473.27 2.73 54829.03 88888.00 2014-04-13 22:03:13.000 103 12473.38 2.70 54829.00 88888.00 2014-04-13 22:03:13.125 103 12473.40 2.73 54829.03 88888.00 2014-04-13 22:03:13.250 103 12473.33 2.70 54829.05 88888.00 2014-04-13 22:03:13.375 103 12473.30 2.75 54829.03 88888.00 2014-04-13 22:03:13.500 103 12473.25 2.75 54829.03 88888.00 2014-04-13 22:03:13.625 103 12473.20 2.73 54829.00 88888.00 2014-04-13 22:03:13.750 103 12473.20 2.75 54828.97 88888.00 2014-04-13 22:03:13.875 103 12473.25 2.75 54828.97 88888.00 2014-04-13 22:03:14.000 103 12473.27 2.73 54828.97 88888.00 2014-04-13 22:03:14.125 103 12473.23 2.70 54829.00 88888.00 2014-04-13 22:03:14.250 103 12473.15 2.65 54829.00 88888.00 2014-04-13 22:03:14.375 103 12473.15 2.67 54828.97 88888.00 2014-04-13 22:03:14.500 103 12473.15 2.67 54828.97 88888.00 2014-04-13 22:03:14.625 103 12473.15 2.70 54829.00 88888.00 2014-04-13 22:03:14.750 103 12473.17 2.73 54829.00 88888.00 2014-04-13 22:03:14.875 103 12473.23 2.70 54829.00 88888.00 2014-04-13 22:03:15.000 103 12473.23 2.70 54829.00 88888.00 2014-04-13 22:03:15.125 103 12473.17 2.73 54828.97 88888.00 2014-04-13 22:03:15.250 103 12473.12 2.73 54829.00 88888.00 2014-04-13 22:03:15.375 103 12473.12 2.70 54828.97 88888.00 2014-04-13 22:03:15.500 103 12473.12 2.70 54828.97 88888.00 2014-04-13 22:03:15.625 103 12473.12 2.70 54828.97 88888.00 2014-04-13 22:03:15.750 103 12473.10 2.70 54829.00 88888.00 2014-04-13 22:03:15.875 103 12473.17 2.67 54829.00 88888.00 2014-04-13 22:03:16.000 103 12473.23 2.65 54828.95 88888.00 2014-04-13 22:03:16.125 103 12473.27 2.70 54828.97 88888.00 2014-04-13 22:03:16.250 103 12473.23 2.62 54829.03 88888.00 2014-04-13 22:03:16.375 103 12473.23 2.67 54829.00 88888.00 2014-04-13 22:03:16.500 103 12473.20 2.67 54829.03 88888.00 2014-04-13 22:03:16.625 103 12473.25 2.65 54829.03 88888.00 2014-04-13 22:03:16.750 103 12473.23 2.62 54829.03 88888.00 2014-04-13 22:03:16.875 103 12473.12 2.58 54829.03 88888.00 2014-04-13 22:03:17.000 103 12473.08 2.58 54829.00 88888.00 2014-04-13 22:03:17.125 103 12473.12 2.62 54829.00 88888.00 2014-04-13 22:03:17.250 103 12473.17 2.60 54829.00 88888.00 2014-04-13 22:03:17.375 103 12473.23 2.60 54829.00 88888.00 2014-04-13 22:03:17.500 103 12473.27 2.65 54829.00 88888.00 2014-04-13 22:03:17.625 103 12473.35 2.62 54829.00 88888.00 2014-04-13 22:03:17.750 103 12473.30 2.60 54829.00 88888.00 2014-04-13 22:03:17.875 103 12473.25 2.58 54828.97 88888.00 2014-04-13 22:03:18.000 103 12473.20 2.60 54829.00 88888.00 2014-04-13 22:03:18.125 103 12473.17 2.62 54829.03 88888.00 2014-04-13 22:03:18.250 103 12473.20 2.62 54829.03 88888.00 2014-04-13 22:03:18.375 103 12473.20 2.62 54829.03 88888.00 2014-04-13 22:03:18.500 103 12473.17 2.60 54829.00 88888.00 2014-04-13 22:03:18.625 103 12473.20 2.62 54829.00 88888.00 2014-04-13 22:03:18.750 103 12473.23 2.58 54829.03 88888.00 2014-04-13 22:03:18.875 103 12473.25 2.65 54829.05 88888.00 2014-04-13 22:03:19.000 103 12473.17 2.62 54829.03 88888.00 2014-04-13 22:03:19.125 103 12473.20 2.58 54829.05 88888.00 2014-04-13 22:03:19.250 103 12473.25 2.52 54829.03 88888.00 2014-04-13 22:03:19.375 103 12473.30 2.58 54829.03 88888.00 2014-04-13 22:03:19.500 103 12473.25 2.60 54829.00 88888.00 2014-04-13 22:03:19.625 103 12473.23 2.62 54829.03 88888.00 2014-04-13 22:03:19.750 103 12473.25 2.58 54829.05 88888.00 2014-04-13 22:03:19.875 103 12473.20 2.60 54829.03 88888.00 2014-04-13 22:03:20.000 103 12473.10 2.58 54829.03 88888.00 2014-04-13 22:03:20.125 103 12473.12 2.58 54829.05 88888.00 2014-04-13 22:03:20.250 103 12473.20 2.52 54829.03 88888.00 2014-04-13 22:03:20.375 103 12473.20 2.55 54829.03 88888.00 2014-04-13 22:03:20.500 103 12473.20 2.58 54829.00 88888.00 2014-04-13 22:03:20.625 103 12473.23 2.55 54829.00 88888.00 2014-04-13 22:03:20.750 103 12473.27 2.55 54829.03 88888.00 2014-04-13 22:03:20.875 103 12473.30 2.55 54829.00 88888.00 2014-04-13 22:03:21.000 103 12473.27 2.58 54829.00 88888.00 2014-04-13 22:03:21.125 103 12473.25 2.58 54829.00 88888.00 2014-04-13 22:03:21.250 103 12473.25 2.58 54829.05 88888.00 2014-04-13 22:03:21.375 103 12473.35 2.60 54829.05 88888.00 2014-04-13 22:03:21.500 103 12473.35 2.58 54829.05 88888.00 2014-04-13 22:03:21.625 103 12473.35 2.60 54829.05 88888.00 2014-04-13 22:03:21.750 103 12473.35 2.58 54829.05 88888.00 2014-04-13 22:03:21.875 103 12473.27 2.58 54829.05 88888.00 2014-04-13 22:03:22.000 103 12473.23 2.58 54829.03 88888.00 2014-04-13 22:03:22.125 103 12473.25 2.55 54829.05 88888.00 2014-04-13 22:03:22.250 103 12473.30 2.60 54829.05 88888.00 2014-04-13 22:03:22.375 103 12473.30 2.62 54829.03 88888.00 2014-04-13 22:03:22.500 103 12473.27 2.60 54829.03 88888.00 2014-04-13 22:03:22.625 103 12473.27 2.60 54829.03 88888.00 2014-04-13 22:03:22.750 103 12473.23 2.60 54829.03 88888.00 2014-04-13 22:03:22.875 103 12473.25 2.58 54829.03 88888.00 2014-04-13 22:03:23.000 103 12473.25 2.60 54829.03 88888.00 2014-04-13 22:03:23.125 103 12473.17 2.60 54829.03 88888.00 2014-04-13 22:03:23.250 103 12473.05 2.58 54829.03 88888.00 2014-04-13 22:03:23.375 103 12473.05 2.60 54829.03 88888.00 2014-04-13 22:03:23.500 103 12473.10 2.58 54828.97 88888.00 2014-04-13 22:03:23.625 103 12473.08 2.55 54829.03 88888.00 2014-04-13 22:03:23.750 103 12473.12 2.60 54829.05 88888.00 2014-04-13 22:03:23.875 103 12473.20 2.62 54829.05 88888.00 2014-04-13 22:03:24.000 103 12473.23 2.62 54829.07 88888.00 2014-04-13 22:03:24.125 103 12473.23 2.62 54829.07 88888.00 2014-04-13 22:03:24.250 103 12473.20 2.60 54829.03 88888.00 2014-04-13 22:03:24.375 103 12473.20 2.65 54829.03 88888.00 2014-04-13 22:03:24.500 103 12473.17 2.62 54829.05 88888.00 2014-04-13 22:03:24.625 103 12473.12 2.62 54829.03 88888.00 2014-04-13 22:03:24.750 103 12473.08 2.62 54829.05 88888.00 2014-04-13 22:03:24.875 103 12473.12 2.60 54829.07 88888.00 2014-04-13 22:03:25.000 103 12473.15 2.62 54829.05 88888.00 2014-04-13 22:03:25.125 103 12473.10 2.65 54829.05 88888.00 2014-04-13 22:03:25.250 103 12473.12 2.67 54829.10 88888.00 2014-04-13 22:03:25.375 103 12473.17 2.67 54829.12 88888.00 2014-04-13 22:03:25.500 103 12473.10 2.65 54829.07 88888.00 2014-04-13 22:03:25.625 103 12473.08 2.67 54829.12 88888.00 2014-04-13 22:03:25.750 103 12473.05 2.70 54829.10 88888.00 2014-04-13 22:03:25.875 103 12473.08 2.70 54829.12 88888.00 2014-04-13 22:03:26.000 103 12473.05 2.73 54829.12 88888.00 2014-04-13 22:03:26.125 103 12473.02 2.67 54829.10 88888.00 2014-04-13 22:03:26.250 103 12473.05 2.67 54829.07 88888.00 2014-04-13 22:03:26.375 103 12473.08 2.67 54829.10 88888.00 2014-04-13 22:03:26.500 103 12473.08 2.73 54829.12 88888.00 2014-04-13 22:03:26.625 103 12473.05 2.67 54829.10 88888.00 2014-04-13 22:03:26.750 103 12473.02 2.67 54829.10 88888.00 2014-04-13 22:03:26.875 103 12473.02 2.70 54829.10 88888.00 2014-04-13 22:03:27.000 103 12473.02 2.73 54829.10 88888.00 2014-04-13 22:03:27.125 103 12473.08 2.75 54829.12 88888.00 2014-04-13 22:03:27.250 103 12473.00 2.73 54829.12 88888.00 2014-04-13 22:03:27.375 103 12472.90 2.75 54829.12 88888.00 2014-04-13 22:03:27.500 103 12472.92 2.70 54829.12 88888.00 2014-04-13 22:03:27.625 103 12472.95 2.73 54829.12 88888.00 2014-04-13 22:03:27.750 103 12472.95 2.73 54829.12 88888.00 2014-04-13 22:03:27.875 103 12472.95 2.70 54829.15 88888.00 2014-04-13 22:03:28.000 103 12473.00 2.70 54829.15 88888.00 2014-04-13 22:03:28.125 103 12473.05 2.75 54829.15 88888.00 2014-04-13 22:03:28.250 103 12473.02 2.77 54829.15 88888.00 2014-04-13 22:03:28.375 103 12472.95 2.73 54829.18 88888.00 2014-04-13 22:03:28.500 103 12472.90 2.75 54829.12 88888.00 2014-04-13 22:03:28.625 103 12472.88 2.75 54829.12 88888.00 2014-04-13 22:03:28.750 103 12472.92 2.75 54829.10 88888.00 2014-04-13 22:03:28.875 103 12472.92 2.75 54829.12 88888.00 2014-04-13 22:03:29.000 103 12472.88 2.77 54829.10 88888.00 2014-04-13 22:03:29.125 103 12472.90 2.75 54829.12 88888.00 2014-04-13 22:03:29.250 103 12472.90 2.73 54829.10 88888.00 2014-04-13 22:03:29.375 103 12472.92 2.75 54829.12 88888.00 2014-04-13 22:03:29.500 103 12472.90 2.77 54829.12 88888.00 2014-04-13 22:03:29.625 103 12472.90 2.80 54829.15 88888.00 2014-04-13 22:03:29.750 103 12472.90 2.83 54829.15 88888.00 2014-04-13 22:03:29.875 103 12472.85 2.80 54829.15 88888.00 2014-04-13 22:03:30.000 103 12472.92 2.83 54829.15 88888.00 2014-04-13 22:03:30.125 103 12472.92 2.80 54829.15 88888.00 2014-04-13 22:03:30.250 103 12472.83 2.77 54829.15 88888.00 2014-04-13 22:03:30.375 103 12472.88 2.80 54829.18 88888.00 2014-04-13 22:03:30.500 103 12472.98 2.83 54829.18 88888.00 2014-04-13 22:03:30.625 103 12472.92 2.83 54829.18 88888.00 2014-04-13 22:03:30.750 103 12472.83 2.85 54829.15 88888.00 2014-04-13 22:03:30.875 103 12472.85 2.83 54829.12 88888.00 2014-04-13 22:03:31.000 103 12472.80 2.83 54829.15 88888.00 2014-04-13 22:03:31.125 103 12472.83 2.83 54829.12 88888.00 2014-04-13 22:03:31.250 103 12472.90 2.80 54829.12 88888.00 2014-04-13 22:03:31.375 103 12473.02 2.80 54829.15 88888.00 2014-04-13 22:03:31.500 103 12473.02 2.85 54829.12 88888.00 2014-04-13 22:03:31.625 103 12473.00 2.85 54829.12 88888.00 2014-04-13 22:03:31.750 103 12472.98 2.85 54829.12 88888.00 2014-04-13 22:03:31.875 103 12472.98 2.85 54829.12 88888.00 2014-04-13 22:03:32.000 103 12472.98 2.83 54829.12 88888.00 2014-04-13 22:03:32.125 103 12472.98 2.85 54829.15 88888.00 2014-04-13 22:03:32.250 103 12472.98 2.83 54829.12 88888.00 2014-04-13 22:03:32.375 103 12472.98 2.83 54829.15 88888.00 2014-04-13 22:03:32.500 103 12472.98 2.83 54829.15 88888.00 2014-04-13 22:03:32.625 103 12473.00 2.83 54829.18 88888.00 2014-04-13 22:03:32.750 103 12473.00 2.83 54829.12 88888.00 2014-04-13 22:03:32.875 103 12472.95 2.85 54829.15 88888.00 2014-04-13 22:03:33.000 103 12473.02 2.83 54829.15 88888.00 2014-04-13 22:03:33.125 103 12473.02 2.83 54829.15 88888.00 2014-04-13 22:03:33.250 103 12473.00 2.85 54829.10 88888.00 2014-04-13 22:03:33.375 103 12472.95 2.85 54829.12 88888.00 2014-04-13 22:03:33.500 103 12472.95 2.88 54829.10 88888.00 2014-04-13 22:03:33.625 103 12473.00 2.88 54829.12 88888.00 2014-04-13 22:03:33.750 103 12473.05 2.88 54829.12 88888.00 2014-04-13 22:03:33.875 103 12473.05 2.85 54829.12 88888.00 2014-04-13 22:03:34.000 103 12473.00 2.88 54829.10 88888.00 2014-04-13 22:03:34.125 103 12473.00 2.90 54829.12 88888.00 2014-04-13 22:03:34.250 103 12473.02 2.88 54829.12 88888.00 2014-04-13 22:03:34.375 103 12473.05 2.92 54829.12 88888.00 2014-04-13 22:03:34.500 103 12473.10 2.90 54829.12 88888.00 2014-04-13 22:03:34.625 103 12473.10 2.88 54829.12 88888.00 2014-04-13 22:03:34.750 103 12473.08 2.90 54829.12 88888.00 2014-04-13 22:03:34.875 103 12473.05 2.90 54829.10 88888.00 2014-04-13 22:03:35.000 103 12473.00 2.90 54829.10 88888.00 2014-04-13 22:03:35.125 103 12473.05 2.88 54829.10 88888.00 2014-04-13 22:03:35.250 103 12473.10 2.88 54829.10 88888.00 2014-04-13 22:03:35.375 103 12473.12 2.88 54829.05 88888.00 2014-04-13 22:03:35.500 103 12473.10 2.95 54829.05 88888.00 2014-04-13 22:03:35.625 103 12473.12 2.90 54829.10 88888.00 2014-04-13 22:03:35.750 103 12473.17 2.92 54829.10 88888.00 2014-04-13 22:03:35.875 103 12473.20 2.90 54829.10 88888.00 2014-04-13 22:03:36.000 103 12473.15 2.88 54829.10 88888.00 2014-04-13 22:03:36.125 103 12473.10 2.88 54829.10 88888.00 2014-04-13 22:03:36.250 103 12473.15 2.90 54829.07 88888.00 2014-04-13 22:03:36.375 103 12473.25 2.90 54829.07 88888.00 2014-04-13 22:03:36.500 103 12473.23 2.90 54829.07 88888.00 2014-04-13 22:03:36.625 103 12473.20 2.90 54829.10 88888.00 2014-04-13 22:03:36.750 103 12473.25 2.90 54829.07 88888.00 2014-04-13 22:03:36.875 103 12473.27 2.90 54829.10 88888.00 2014-04-13 22:03:37.000 103 12473.33 2.88 54829.10 88888.00 2014-04-13 22:03:37.125 103 12473.35 2.85 54829.10 88888.00 2014-04-13 22:03:37.250 103 12473.30 2.85 54829.07 88888.00 2014-04-13 22:03:37.375 103 12473.40 2.88 54829.07 88888.00 2014-04-13 22:03:37.500 103 12473.45 2.88 54829.05 88888.00 2014-04-13 22:03:37.625 103 12473.42 2.88 54829.05 88888.00 2014-04-13 22:03:37.750 103 12473.42 2.88 54829.03 88888.00 2014-04-13 22:03:37.875 103 12473.50 2.90 54829.03 88888.00 2014-04-13 22:03:38.000 103 12473.48 2.90 54829.00 88888.00 2014-04-13 22:03:38.125 103 12473.45 2.92 54829.05 88888.00 2014-04-13 22:03:38.250 103 12473.35 2.88 54829.05 88888.00 2014-04-13 22:03:38.375 103 12473.35 2.90 54829.05 88888.00 2014-04-13 22:03:38.500 103 12473.40 2.92 54829.07 88888.00 2014-04-13 22:03:38.625 103 12473.42 2.95 54829.05 88888.00 2014-04-13 22:03:38.750 103 12473.48 2.95 54829.05 88888.00 2014-04-13 22:03:38.875 103 12473.50 2.92 54829.00 88888.00 2014-04-13 22:03:39.000 103 12473.48 2.88 54829.03 88888.00 2014-04-13 22:03:39.125 103 12473.45 2.92 54829.05 88888.00 2014-04-13 22:03:39.250 103 12473.40 2.92 54829.05 88888.00 2014-04-13 22:03:39.375 103 12473.40 2.95 54829.05 88888.00 2014-04-13 22:03:39.500 103 12473.48 2.92 54829.05 88888.00 2014-04-13 22:03:39.625 103 12473.48 2.90 54829.07 88888.00 2014-04-13 22:03:39.750 103 12473.50 2.83 54829.05 88888.00 2014-04-13 22:03:39.875 103 12473.52 2.80 54829.03 88888.00 2014-04-13 22:03:40.000 103 12473.55 2.88 54829.03 88888.00 2014-04-13 22:03:40.125 103 12473.48 2.90 54829.03 88888.00 2014-04-13 22:03:40.250 103 12473.45 2.85 54829.03 88888.00 2014-04-13 22:03:40.375 103 12473.55 2.85 54829.03 88888.00 2014-04-13 22:03:40.500 103 12473.55 2.88 54829.03 88888.00 2014-04-13 22:03:40.625 103 12473.55 2.85 54828.97 88888.00 2014-04-13 22:03:40.750 103 12473.58 2.83 54829.00 88888.00 2014-04-13 22:03:40.875 103 12473.60 2.85 54829.03 88888.00 2014-04-13 22:03:41.000 103 12473.58 2.85 54828.97 88888.00 2014-04-13 22:03:41.125 103 12473.60 2.83 54829.00 88888.00 2014-04-13 22:03:41.250 103 12473.55 2.85 54829.03 88888.00 2014-04-13 22:03:41.375 103 12473.65 2.88 54829.05 88888.00 2014-04-13 22:03:41.500 103 12473.65 2.83 54829.00 88888.00 2014-04-13 22:03:41.625 103 12473.70 2.85 54829.00 88888.00 2014-04-13 22:03:41.750 103 12473.73 2.85 54829.00 88888.00 2014-04-13 22:03:41.875 103 12473.73 2.85 54829.00 88888.00 2014-04-13 22:03:42.000 103 12473.73 2.85 54829.00 88888.00 2014-04-13 22:03:42.125 103 12473.77 2.85 54829.03 88888.00 2014-04-13 22:03:42.250 103 12473.75 2.83 54829.03 88888.00 2014-04-13 22:03:42.375 103 12473.77 2.80 54829.00 88888.00 2014-04-13 22:03:42.500 103 12473.77 2.85 54829.00 88888.00 2014-04-13 22:03:42.625 103 12473.70 2.85 54829.00 88888.00 2014-04-13 22:03:42.750 103 12473.65 2.85 54829.00 88888.00 2014-04-13 22:03:42.875 103 12473.70 2.85 54829.00 88888.00 2014-04-13 22:03:43.000 103 12473.80 2.83 54828.97 88888.00 2014-04-13 22:03:43.125 103 12473.77 2.80 54828.95 88888.00 2014-04-13 22:03:43.250 103 12473.73 2.75 54828.93 88888.00 2014-04-13 22:03:43.375 103 12473.73 2.75 54828.95 88888.00 2014-04-13 22:03:43.500 103 12473.73 2.80 54828.97 88888.00 2014-04-13 22:03:43.625 103 12473.65 2.80 54829.00 88888.00 2014-04-13 22:03:43.750 103 12473.65 2.77 54828.97 88888.00 2014-04-13 22:03:43.875 103 12473.73 2.80 54829.00 88888.00 2014-04-13 22:03:44.000 103 12473.77 2.77 54828.97 88888.00 2014-04-13 22:03:44.125 103 12473.70 2.73 54829.00 88888.00 2014-04-13 22:03:44.250 103 12473.62 2.73 54828.97 88888.00 2014-04-13 22:03:44.375 103 12473.60 2.70 54828.97 88888.00 2014-04-13 22:03:44.500 103 12473.65 2.75 54828.97 88888.00 2014-04-13 22:03:44.625 103 12473.65 2.75 54828.97 88888.00 2014-04-13 22:03:44.750 103 12473.65 2.73 54828.95 88888.00 2014-04-13 22:03:44.875 103 12473.65 2.70 54828.95 88888.00 2014-04-13 22:03:45.000 103 12473.60 2.73 54828.93 88888.00 2014-04-13 22:03:45.125 103 12473.60 2.73 54828.95 88888.00 2014-04-13 22:03:45.250 103 12473.62 2.67 54828.95 88888.00 2014-04-13 22:03:45.375 103 12473.65 2.75 54828.93 88888.00 2014-04-13 22:03:45.500 103 12473.67 2.73 54828.95 88888.00 2014-04-13 22:03:45.625 103 12473.65 2.70 54828.95 88888.00 2014-04-13 22:03:45.750 103 12473.62 2.70 54828.95 88888.00 2014-04-13 22:03:45.875 103 12473.65 2.67 54828.97 88888.00 2014-04-13 22:03:46.000 103 12473.67 2.70 54828.97 88888.00 2014-04-13 22:03:46.125 103 12473.73 2.73 54828.97 88888.00 2014-04-13 22:03:46.250 103 12473.70 2.73 54828.97 88888.00 2014-04-13 22:03:46.375 103 12473.67 2.70 54828.95 88888.00 2014-04-13 22:03:46.500 103 12473.67 2.65 54828.95 88888.00 2014-04-13 22:03:46.625 103 12473.67 2.65 54828.95 88888.00 2014-04-13 22:03:46.750 103 12473.70 2.65 54828.97 88888.00 2014-04-13 22:03:46.875 103 12473.73 2.65 54828.95 88888.00 2014-04-13 22:03:47.000 103 12473.75 2.70 54828.97 88888.00 2014-04-13 22:03:47.125 103 12473.75 2.70 54829.00 88888.00 2014-04-13 22:03:47.250 103 12473.75 2.62 54829.00 88888.00 2014-04-13 22:03:47.375 103 12473.77 2.62 54829.00 88888.00 2014-04-13 22:03:47.500 103 12473.73 2.60 54828.97 88888.00 2014-04-13 22:03:47.625 103 12473.75 2.62 54828.95 88888.00 2014-04-13 22:03:47.750 103 12473.77 2.60 54828.95 88888.00 2014-04-13 22:03:47.875 103 12473.73 2.62 54828.95 88888.00 2014-04-13 22:03:48.000 103 12473.75 2.60 54828.95 88888.00 2014-04-13 22:03:48.125 103 12473.73 2.58 54828.95 88888.00 2014-04-13 22:03:48.250 103 12473.70 2.58 54828.97 88888.00 2014-04-13 22:03:48.375 103 12473.70 2.60 54828.97 88888.00 2014-04-13 22:03:48.500 103 12473.75 2.55 54829.00 88888.00 2014-04-13 22:03:48.625 103 12473.75 2.58 54829.03 88888.00 2014-04-13 22:03:48.750 103 12473.70 2.60 54829.03 88888.00 2014-04-13 22:03:48.875 103 12473.67 2.58 54829.03 88888.00 2014-04-13 22:03:49.000 103 12473.67 2.55 54829.00 88888.00 2014-04-13 22:03:49.125 103 12473.58 2.52 54829.00 88888.00 2014-04-13 22:03:49.250 103 12473.55 2.52 54829.03 88888.00 2014-04-13 22:03:49.375 103 12473.60 2.52 54829.03 88888.00 2014-04-13 22:03:49.500 103 12473.60 2.52 54829.00 88888.00 2014-04-13 22:03:49.625 103 12473.62 2.55 54829.03 88888.00 2014-04-13 22:03:49.750 103 12473.58 2.52 54829.03 88888.00 2014-04-13 22:03:49.875 103 12473.58 2.52 54829.03 88888.00 2014-04-13 22:03:50.000 103 12473.58 2.55 54829.03 88888.00 2014-04-13 22:03:50.125 103 12473.60 2.52 54829.05 88888.00 2014-04-13 22:03:50.250 103 12473.58 2.50 54829.00 88888.00 2014-04-13 22:03:50.375 103 12473.58 2.48 54829.03 88888.00 2014-04-13 22:03:50.500 103 12473.55 2.52 54829.03 88888.00 2014-04-13 22:03:50.625 103 12473.52 2.52 54829.03 88888.00 2014-04-13 22:03:50.750 103 12473.50 2.55 54829.03 88888.00 2014-04-13 22:03:50.875 103 12473.52 2.52 54829.05 88888.00 2014-04-13 22:03:51.000 103 12473.52 2.52 54829.03 88888.00 2014-04-13 22:03:51.125 103 12473.50 2.55 54829.05 88888.00 2014-04-13 22:03:51.250 103 12473.48 2.52 54829.03 88888.00 2014-04-13 22:03:51.375 103 12473.50 2.50 54829.03 88888.00 2014-04-13 22:03:51.500 103 12473.52 2.50 54829.07 88888.00 2014-04-13 22:03:51.625 103 12473.55 2.55 54829.10 88888.00 2014-04-13 22:03:51.750 103 12473.50 2.55 54829.07 88888.00 2014-04-13 22:03:51.875 103 12473.52 2.50 54829.03 88888.00 2014-04-13 22:03:52.000 103 12473.50 2.50 54829.03 88888.00 2014-04-13 22:03:52.125 103 12473.48 2.52 54829.07 88888.00 2014-04-13 22:03:52.250 103 12473.42 2.52 54829.05 88888.00 2014-04-13 22:03:52.375 103 12473.48 2.52 54829.05 88888.00 2014-04-13 22:03:52.500 103 12473.50 2.55 54829.05 88888.00 2014-04-13 22:03:52.625 103 12473.45 2.52 54829.07 88888.00 2014-04-13 22:03:52.750 103 12473.40 2.52 54829.10 88888.00 2014-04-13 22:03:52.875 103 12473.38 2.55 54829.10 88888.00 2014-04-13 22:03:53.000 103 12473.38 2.52 54829.10 88888.00 2014-04-13 22:03:53.125 103 12473.38 2.50 54829.07 88888.00 2014-04-13 22:03:53.250 103 12473.30 2.52 54829.07 88888.00 2014-04-13 22:03:53.375 103 12473.30 2.52 54829.07 88888.00 2014-04-13 22:03:53.500 103 12473.33 2.52 54829.10 88888.00 2014-04-13 22:03:53.625 103 12473.35 2.52 54829.12 88888.00 2014-04-13 22:03:53.750 103 12473.35 2.58 54829.10 88888.00 2014-04-13 22:03:53.875 103 12473.30 2.55 54829.10 88888.00 2014-04-13 22:03:54.000 103 12473.27 2.55 54829.07 88888.00 2014-04-13 22:03:54.125 103 12473.25 2.55 54829.12 88888.00 2014-04-13 22:03:54.250 103 12473.23 2.55 54829.15 88888.00 2014-04-13 22:03:54.375 103 12473.20 2.55 54829.12 88888.00 2014-04-13 22:03:54.500 103 12473.17 2.58 54829.15 88888.00 2014-04-13 22:03:54.625 103 12473.27 2.55 54829.12 88888.00 2014-04-13 22:03:54.750 103 12473.30 2.55 54829.12 88888.00 2014-04-13 22:03:54.875 103 12473.25 2.55 54829.12 88888.00 2014-04-13 22:03:55.000 103 12473.20 2.58 54829.12 88888.00 2014-04-13 22:03:55.125 103 12473.17 2.58 54829.12 88888.00 2014-04-13 22:03:55.250 103 12473.20 2.58 54829.15 88888.00 2014-04-13 22:03:55.375 103 12473.20 2.58 54829.18 88888.00 2014-04-13 22:03:55.500 103 12473.17 2.58 54829.15 88888.00 2014-04-13 22:03:55.625 103 12473.20 2.58 54829.15 88888.00 2014-04-13 22:03:55.750 103 12473.23 2.58 54829.15 88888.00 2014-04-13 22:03:55.875 103 12473.27 2.58 54829.18 88888.00 2014-04-13 22:03:56.000 103 12473.27 2.60 54829.15 88888.00 2014-04-13 22:03:56.125 103 12473.25 2.58 54829.15 88888.00 2014-04-13 22:03:56.250 103 12473.17 2.58 54829.15 88888.00 2014-04-13 22:03:56.375 103 12473.15 2.58 54829.20 88888.00 2014-04-13 22:03:56.500 103 12473.15 2.58 54829.18 88888.00 2014-04-13 22:03:56.625 103 12473.17 2.60 54829.18 88888.00 2014-04-13 22:03:56.750 103 12473.17 2.62 54829.15 88888.00 2014-04-13 22:03:56.875 103 12473.20 2.60 54829.15 88888.00 2014-04-13 22:03:57.000 103 12473.25 2.58 54829.18 88888.00 2014-04-13 22:03:57.125 103 12473.25 2.58 54829.18 88888.00 2014-04-13 22:03:57.250 103 12473.23 2.55 54829.18 88888.00 2014-04-13 22:03:57.375 103 12473.25 2.55 54829.20 88888.00 2014-04-13 22:03:57.500 103 12473.20 2.60 54829.22 88888.00 2014-04-13 22:03:57.625 103 12473.12 2.58 54829.20 88888.00 2014-04-13 22:03:57.750 103 12473.15 2.60 54829.18 88888.00 2014-04-13 22:03:57.875 103 12473.12 2.60 54829.22 88888.00 2014-04-13 22:03:58.000 103 12473.12 2.60 54829.20 88888.00 2014-04-13 22:03:58.125 103 12473.08 2.58 54829.20 88888.00 2014-04-13 22:03:58.250 103 12473.02 2.55 54829.22 88888.00 2014-04-13 22:03:58.375 103 12473.05 2.58 54829.20 88888.00 2014-04-13 22:03:58.500 103 12473.08 2.55 54829.18 88888.00 2014-04-13 22:03:58.625 103 12473.12 2.60 54829.18 88888.00 2014-04-13 22:03:58.750 103 12473.08 2.58 54829.20 88888.00 2014-04-13 22:03:58.875 103 12473.02 2.58 54829.20 88888.00 2014-04-13 22:03:59.000 103 12473.10 2.58 54829.20 88888.00 2014-04-13 22:03:59.125 103 12473.17 2.62 54829.20 88888.00 2014-04-13 22:03:59.250 103 12473.25 2.58 54829.20 88888.00 2014-04-13 22:03:59.375 103 12473.23 2.58 54829.18 88888.00 2014-04-13 22:03:59.500 103 12473.20 2.58 54829.18 88888.00 2014-04-13 22:03:59.625 103 12473.20 2.58 54829.18 88888.00 2014-04-13 22:03:59.750 103 12473.17 2.58 54829.20 88888.00 2014-04-13 22:03:59.875 103 12473.20 2.58 54829.18 88888.00 2014-04-13 22:04:00.000 103 12473.23 2.55 54829.18 88888.00 2014-04-13 22:04:00.125 103 12473.12 2.55 54829.20 88888.00 2014-04-13 22:04:00.250 103 12473.05 2.58 54829.20 88888.00 2014-04-13 22:04:00.375 103 12473.05 2.58 54829.18 88888.00 2014-04-13 22:04:00.500 103 12472.98 2.60 54829.20 88888.00 2014-04-13 22:04:00.625 103 12473.00 2.58 54829.22 88888.00 2014-04-13 22:04:00.750 103 12472.98 2.60 54829.22 88888.00 2014-04-13 22:04:00.875 103 12473.00 2.55 54829.20 88888.00 2014-04-13 22:04:01.000 103 12473.08 2.50 54829.20 88888.00 2014-04-13 22:04:01.125 103 12473.10 2.58 54829.20 88888.00 2014-04-13 22:04:01.250 103 12473.10 2.58 54829.22 88888.00 2014-04-13 22:04:01.375 103 12473.12 2.60 54829.28 88888.00 2014-04-13 22:04:01.500 103 12473.12 2.58 54829.22 88888.00 2014-04-13 22:04:01.625 103 12473.17 2.55 54829.22 88888.00 2014-04-13 22:04:01.750 103 12473.17 2.55 54829.20 88888.00 2014-04-13 22:04:01.875 103 12473.15 2.52 54829.25 88888.00 2014-04-13 22:04:02.000 103 12473.15 2.52 54829.25 88888.00 2014-04-13 22:04:02.125 103 12473.17 2.55 54829.22 88888.00 2014-04-13 22:04:02.250 103 12473.15 2.55 54829.25 88888.00 2014-04-13 22:04:02.375 103 12473.10 2.55 54829.22 88888.00 2014-04-13 22:04:02.500 103 12473.08 2.52 54829.25 88888.00 2014-04-13 22:04:02.625 103 12473.12 2.55 54829.25 88888.00 2014-04-13 22:04:02.750 103 12473.10 2.55 54829.22 88888.00 2014-04-13 22:04:02.875 103 12473.10 2.52 54829.25 88888.00 2014-04-13 22:04:03.000 103 12473.12 2.50 54829.22 88888.00 2014-04-13 22:04:03.125 103 12473.15 2.50 54829.25 88888.00 2014-04-13 22:04:03.250 103 12473.10 2.50 54829.25 88888.00 2014-04-13 22:04:03.375 103 12473.17 2.48 54829.25 88888.00 2014-04-13 22:04:03.500 103 12473.17 2.48 54829.25 88888.00 2014-04-13 22:04:03.625 103 12473.25 2.52 54829.25 88888.00 2014-04-13 22:04:03.750 103 12473.23 2.50 54829.28 88888.00 2014-04-13 22:04:03.875 103 12473.17 2.48 54829.22 88888.00 2014-04-13 22:04:04.000 103 12473.15 2.45 54829.22 88888.00 2014-04-13 22:04:04.125 103 12473.08 2.45 54829.25 88888.00 2014-04-13 22:04:04.250 103 12473.02 2.45 54829.28 88888.00 2014-04-13 22:04:04.375 103 12473.08 2.48 54829.28 88888.00 2014-04-13 22:04:04.500 103 12473.02 2.42 54829.28 88888.00 2014-04-13 22:04:04.625 103 12473.02 2.42 54829.25 88888.00 2014-04-13 22:04:04.750 103 12473.10 2.42 54829.25 88888.00 2014-04-13 22:04:04.875 103 12473.12 2.42 54829.28 88888.00 2014-04-13 22:04:05.000 103 12473.10 2.40 54829.28 88888.00 2014-04-13 22:04:05.125 103 12473.02 2.45 54829.25 88888.00 2014-04-13 22:04:05.250 103 12473.02 2.42 54829.25 88888.00 2014-04-13 22:04:05.375 103 12472.98 2.40 54829.28 88888.00 2014-04-13 22:04:05.500 103 12472.95 2.40 54829.25 88888.00 2014-04-13 22:04:05.625 103 12473.05 2.40 54829.25 88888.00 2014-04-13 22:04:05.750 103 12473.10 2.40 54829.25 88888.00 2014-04-13 22:04:05.875 103 12473.12 2.38 54829.25 88888.00 2014-04-13 22:04:06.000 103 12473.12 2.38 54829.28 88888.00 2014-04-13 22:04:06.125 103 12473.00 2.38 54829.28 88888.00 2014-04-13 22:04:06.250 103 12472.95 2.35 54829.25 88888.00 2014-04-13 22:04:06.375 103 12473.00 2.35 54829.25 88888.00 2014-04-13 22:04:06.500 103 12473.10 2.35 54829.25 88888.00 2014-04-13 22:04:06.625 103 12473.12 2.35 54829.25 88888.00 2014-04-13 22:04:06.750 103 12473.15 2.38 54829.25 88888.00 2014-04-13 22:04:06.875 103 12473.08 2.38 54829.25 88888.00 2014-04-13 22:04:07.000 103 12473.08 2.35 54829.25 88888.00 2014-04-13 22:04:07.125 103 12473.10 2.35 54829.28 88888.00 2014-04-13 22:04:07.250 103 12473.08 2.33 54829.30 88888.00 2014-04-13 22:04:07.375 103 12473.05 2.30 54829.28 88888.00 2014-04-13 22:04:07.500 103 12473.02 2.33 54829.25 88888.00 2014-04-13 22:04:07.625 103 12473.05 2.30 54829.25 88888.00 2014-04-13 22:04:07.750 103 12473.02 2.30 54829.28 88888.00 2014-04-13 22:04:07.875 103 12473.05 2.33 54829.28 88888.00 2014-04-13 22:04:08.000 103 12473.10 2.30 54829.25 88888.00 2014-04-13 22:04:08.125 103 12473.10 2.27 54829.28 88888.00 2014-04-13 22:04:08.250 103 12473.10 2.33 54829.28 88888.00 2014-04-13 22:04:08.375 103 12473.12 2.35 54829.28 88888.00 2014-04-13 22:04:08.500 103 12472.98 2.33 54829.28 88888.00 2014-04-13 22:04:08.625 103 12472.95 2.30 54829.28 88888.00 2014-04-13 22:04:08.750 103 12473.02 2.25 54829.28 88888.00 2014-04-13 22:04:08.875 103 12473.10 2.27 54829.30 88888.00 2014-04-13 22:04:09.000 103 12472.98 2.30 54829.30 88888.00 2014-04-13 22:04:09.125 103 12472.95 2.27 54829.32 88888.00 2014-04-13 22:04:09.250 103 12473.00 2.25 54829.32 88888.00 2014-04-13 22:04:09.375 103 12473.02 2.27 54829.32 88888.00 2014-04-13 22:04:09.500 103 12473.00 2.27 54829.32 88888.00 2014-04-13 22:04:09.625 103 12473.00 2.27 54829.32 88888.00 2014-04-13 22:04:09.750 103 12472.98 2.27 54829.32 88888.00 2014-04-13 22:04:09.875 103 12473.02 2.27 54829.32 88888.00 2014-04-13 22:04:10.000 103 12473.00 2.27 54829.32 88888.00 2014-04-13 22:04:10.125 103 12472.98 2.30 54829.38 88888.00 2014-04-13 22:04:10.250 103 12472.92 2.25 54829.35 88888.00 2014-04-13 22:04:10.375 103 12472.88 2.23 54829.35 88888.00 2014-04-13 22:04:10.500 103 12472.90 2.25 54829.38 88888.00 2014-04-13 22:04:10.625 103 12472.85 2.27 54829.38 88888.00 2014-04-13 22:04:10.750 103 12472.83 2.25 54829.35 88888.00 2014-04-13 22:04:10.875 103 12472.77 2.23 54829.38 88888.00 2014-04-13 22:04:11.000 103 12472.80 2.25 54829.38 88888.00 2014-04-13 22:04:11.125 103 12472.80 2.23 54829.38 88888.00 2014-04-13 22:04:11.250 103 12472.77 2.17 54829.38 88888.00 2014-04-13 22:04:11.375 103 12472.80 2.17 54829.38 88888.00 2014-04-13 22:04:11.500 103 12472.88 2.20 54829.40 88888.00 2014-04-13 22:04:11.625 103 12472.88 2.20 54829.40 88888.00 2014-04-13 22:04:11.750 103 12472.77 2.20 54829.35 88888.00 2014-04-13 22:04:11.875 103 12472.77 2.20 54829.35 88888.00 2014-04-13 22:04:12.000 103 12472.80 2.23 54829.35 88888.00 2014-04-13 22:04:12.125 103 12472.80 2.23 54829.38 88888.00 2014-04-13 22:04:12.250 103 12472.77 2.25 54829.40 88888.00 2014-04-13 22:04:12.375 103 12472.77 2.23 54829.38 88888.00 2014-04-13 22:04:12.500 103 12472.73 2.25 54829.38 88888.00 2014-04-13 22:04:12.625 103 12472.67 2.23 54829.40 88888.00 2014-04-13 22:04:12.750 103 12472.67 2.25 54829.38 88888.00 2014-04-13 22:04:12.875 103 12472.67 2.25 54829.38 88888.00 2014-04-13 22:04:13.000 103 12472.60 2.25 54829.40 88888.00 2014-04-13 22:04:13.125 103 12472.52 2.27 54829.40 88888.00 2014-04-13 22:04:13.250 103 12472.55 2.23 54829.40 88888.00 2014-04-13 22:04:13.375 103 12472.62 2.25 54829.43 88888.00 2014-04-13 22:04:13.500 103 12472.62 2.25 54829.45 88888.00 2014-04-13 22:04:13.625 103 12472.60 2.25 54829.40 88888.00 2014-04-13 22:04:13.750 103 12472.60 2.27 54829.43 88888.00 2014-04-13 22:04:13.875 103 12472.58 2.27 54829.43 88888.00 2014-04-13 22:04:14.000 103 12472.55 2.27 54829.43 88888.00 2014-04-13 22:04:14.125 103 12472.50 2.27 54829.43 88888.00 2014-04-13 22:04:14.250 103 12472.48 2.25 54829.45 88888.00 2014-04-13 22:04:14.375 103 12472.50 2.25 54829.43 88888.00 2014-04-13 22:04:14.500 103 12472.48 2.30 54829.45 88888.00 2014-04-13 22:04:14.625 103 12472.40 2.33 54829.43 88888.00 2014-04-13 22:04:14.750 103 12472.48 2.33 54829.45 88888.00 2014-04-13 22:04:14.875 103 12472.48 2.33 54829.45 88888.00 2014-04-13 22:04:15.000 103 12472.45 2.30 54829.45 88888.00 2014-04-13 22:04:15.125 103 12472.42 2.33 54829.47 88888.00 2014-04-13 22:04:15.250 103 12472.45 2.30 54829.45 88888.00 2014-04-13 22:04:15.375 103 12472.45 2.30 54829.45 88888.00 2014-04-13 22:04:15.500 103 12472.40 2.30 54829.45 88888.00 2014-04-13 22:04:15.625 103 12472.40 2.35 54829.45 88888.00 2014-04-13 22:04:15.750 103 12472.40 2.33 54829.47 88888.00 2014-04-13 22:04:15.875 103 12472.42 2.33 54829.47 88888.00 2014-04-13 22:04:16.000 103 12472.38 2.35 54829.45 88888.00 2014-04-13 22:04:16.125 103 12472.35 2.38 54829.47 88888.00 2014-04-13 22:04:16.250 103 12472.27 2.35 54829.50 88888.00 2014-04-13 22:04:16.375 103 12472.30 2.33 54829.47 88888.00 2014-04-13 22:04:16.500 103 12472.30 2.35 54829.47 88888.00 2014-04-13 22:04:16.625 103 12472.27 2.38 54829.47 88888.00 2014-04-13 22:04:16.750 103 12472.25 2.38 54829.47 88888.00 2014-04-13 22:04:16.875 103 12472.23 2.35 54829.47 88888.00 2014-04-13 22:04:17.000 103 12472.23 2.38 54829.47 88888.00 2014-04-13 22:04:17.125 103 12472.27 2.38 54829.50 88888.00 2014-04-13 22:04:17.250 103 12472.23 2.38 54829.50 88888.00 2014-04-13 22:04:17.375 103 12472.27 2.40 54829.50 88888.00 2014-04-13 22:04:17.500 103 12472.25 2.40 54829.50 88888.00 2014-04-13 22:04:17.625 103 12472.25 2.42 54829.50 88888.00 2014-04-13 22:04:17.750 103 12472.20 2.42 54829.53 88888.00 2014-04-13 22:04:17.875 103 12472.15 2.42 54829.53 88888.00 2014-04-13 22:04:18.000 103 12472.17 2.45 54829.53 88888.00 2014-04-13 22:04:18.125 103 12472.17 2.45 54829.53 88888.00 2014-04-13 22:04:18.250 103 12472.08 2.45 54829.53 88888.00 2014-04-13 22:04:18.375 103 12472.10 2.45 54829.53 88888.00 2014-04-13 22:04:18.500 103 12472.15 2.48 54829.53 88888.00 2014-04-13 22:04:18.625 103 12472.12 2.48 54829.53 88888.00 2014-04-13 22:04:18.750 103 12472.02 2.48 54829.53 88888.00 2014-04-13 22:04:18.875 103 12472.00 2.42 54829.53 88888.00 2014-04-13 22:04:19.000 103 12472.08 2.48 54829.53 88888.00 2014-04-13 22:04:19.125 103 12472.08 2.52 54829.57 88888.00 2014-04-13 22:04:19.250 103 12472.00 2.52 54829.57 88888.00 2014-04-13 22:04:19.375 103 12472.02 2.52 54829.57 88888.00 2014-04-13 22:04:19.500 103 12472.02 2.52 54829.57 88888.00 2014-04-13 22:04:19.625 103 12472.02 2.52 54829.55 88888.00 2014-04-13 22:04:19.750 103 12472.00 2.52 54829.55 88888.00 2014-04-13 22:04:19.875 103 12472.00 2.50 54829.55 88888.00 2014-04-13 22:04:20.000 103 12472.00 2.58 54829.55 88888.00 2014-04-13 22:04:20.125 103 12472.05 2.62 54829.57 88888.00 2014-04-13 22:04:20.250 103 12472.05 2.55 54829.57 88888.00 2014-04-13 22:04:20.375 103 12472.08 2.55 54829.55 88888.00 2014-04-13 22:04:20.500 103 12472.00 2.52 54829.53 88888.00 2014-04-13 22:04:20.625 103 12472.00 2.62 54829.55 88888.00 2014-04-13 22:04:20.750 103 12471.98 2.65 54829.55 88888.00 2014-04-13 22:04:20.875 103 12471.98 2.60 54829.55 88888.00 2014-04-13 22:04:21.000 103 12472.00 2.60 54829.55 88888.00 2014-04-13 22:04:21.125 103 12472.00 2.62 54829.55 88888.00 2014-04-13 22:04:21.250 103 12472.00 2.62 54829.55 88888.00 2014-04-13 22:04:21.375 103 12472.00 2.65 54829.57 88888.00 2014-04-13 22:04:21.500 103 12472.00 2.67 54829.57 88888.00 2014-04-13 22:04:21.625 103 12471.98 2.67 54829.57 88888.00 2014-04-13 22:04:21.750 103 12471.95 2.70 54829.57 88888.00 2014-04-13 22:04:21.875 103 12471.92 2.70 54829.57 88888.00 2014-04-13 22:04:22.000 103 12471.98 2.70 54829.55 88888.00 2014-04-13 22:04:22.125 103 12471.98 2.73 54829.57 88888.00 2014-04-13 22:04:22.250 103 12471.90 2.70 54829.57 88888.00 2014-04-13 22:04:22.375 103 12471.90 2.70 54829.60 88888.00 2014-04-13 22:04:22.500 103 12471.92 2.73 54829.57 88888.00 2014-04-13 22:04:22.625 103 12471.95 2.75 54829.57 88888.00 2014-04-13 22:04:22.750 103 12471.85 2.75 54829.57 88888.00 2014-04-13 22:04:22.875 103 12471.75 2.77 54829.55 88888.00 2014-04-13 22:04:23.000 103 12471.80 2.75 54829.55 88888.00 2014-04-13 22:04:23.125 103 12471.92 2.75 54829.57 88888.00 2014-04-13 22:04:23.250 103 12471.85 2.77 54829.60 88888.00 2014-04-13 22:04:23.375 103 12471.83 2.77 54829.62 88888.00 2014-04-13 22:04:23.500 103 12471.77 2.75 54829.60 88888.00 2014-04-13 22:04:23.625 103 12471.77 2.80 54829.62 88888.00 2014-04-13 22:04:23.750 103 12471.75 2.77 54829.62 88888.00 2014-04-13 22:04:23.875 103 12471.67 2.77 54829.60 88888.00 2014-04-13 22:04:24.000 103 12471.60 2.77 54829.60 88888.00 2014-04-13 22:04:24.125 103 12471.65 2.80 54829.62 88888.00 2014-04-13 22:04:24.250 103 12471.73 2.83 54829.60 88888.00 2014-04-13 22:04:24.375 103 12471.77 2.83 54829.60 88888.00 2014-04-13 22:04:24.500 103 12471.75 2.85 54829.60 88888.00 2014-04-13 22:04:24.625 103 12471.83 2.83 54829.60 88888.00 2014-04-13 22:04:24.750 103 12471.83 2.80 54829.60 88888.00 2014-04-13 22:04:24.875 103 12471.77 2.83 54829.60 88888.00 2014-04-13 22:04:25.000 103 12471.75 2.83 54829.60 88888.00 2014-04-13 22:04:25.125 103 12471.75 2.85 54829.62 88888.00 2014-04-13 22:04:25.250 103 12471.67 2.83 54829.62 88888.00 2014-04-13 22:04:25.375 103 12471.73 2.85 54829.62 88888.00 2014-04-13 22:04:25.500 103 12471.75 2.85 54829.60 88888.00 2014-04-13 22:04:25.625 103 12471.70 2.88 54829.60 88888.00 2014-04-13 22:04:25.750 103 12471.67 2.88 54829.60 88888.00 2014-04-13 22:04:25.875 103 12471.73 2.83 54829.62 88888.00 2014-04-13 22:04:26.000 103 12471.77 2.85 54829.60 88888.00 2014-04-13 22:04:26.125 103 12471.75 2.90 54829.62 88888.00 2014-04-13 22:04:26.250 103 12471.62 2.85 54829.62 88888.00 2014-04-13 22:04:26.375 103 12471.65 2.85 54829.60 88888.00 2014-04-13 22:04:26.500 103 12471.67 2.83 54829.62 88888.00 2014-04-13 22:04:26.625 103 12471.67 2.85 54829.62 88888.00 2014-04-13 22:04:26.750 103 12471.70 2.85 54829.60 88888.00 2014-04-13 22:04:26.875 103 12471.67 2.83 54829.62 88888.00 2014-04-13 22:04:27.000 103 12471.67 2.88 54829.62 88888.00 2014-04-13 22:04:27.125 103 12471.67 2.88 54829.62 88888.00 2014-04-13 22:04:27.250 103 12471.65 2.88 54829.62 88888.00 2014-04-13 22:04:27.375 103 12471.70 2.88 54829.65 88888.00 2014-04-13 22:04:27.500 103 12471.67 2.88 54829.62 88888.00 2014-04-13 22:04:27.625 103 12471.70 2.85 54829.60 88888.00 2014-04-13 22:04:27.750 103 12471.75 2.88 54829.62 88888.00 2014-04-13 22:04:27.875 103 12471.75 2.88 54829.62 88888.00 2014-04-13 22:04:28.000 103 12471.80 2.85 54829.62 88888.00 2014-04-13 22:04:28.125 103 12471.80 2.85 54829.60 88888.00 2014-04-13 22:04:28.250 103 12471.73 2.88 54829.62 88888.00 2014-04-13 22:04:28.375 103 12471.73 2.88 54829.62 88888.00 2014-04-13 22:04:28.500 103 12471.67 2.88 54829.62 88888.00 2014-04-13 22:04:28.625 103 12471.67 2.90 54829.62 88888.00 2014-04-13 22:04:28.750 103 12471.67 2.88 54829.62 88888.00 2014-04-13 22:04:28.875 103 12471.65 2.90 54829.65 88888.00 2014-04-13 22:04:29.000 103 12471.70 2.92 54829.65 88888.00 2014-04-13 22:04:29.125 103 12471.70 2.90 54829.65 88888.00 2014-04-13 22:04:29.250 103 12471.73 2.85 54829.62 88888.00 2014-04-13 22:04:29.375 103 12471.75 2.88 54829.62 88888.00 2014-04-13 22:04:29.500 103 12471.73 2.90 54829.62 88888.00 2014-04-13 22:04:29.625 103 12471.73 2.92 54829.62 88888.00 2014-04-13 22:04:29.750 103 12471.75 2.88 54829.62 88888.00 2014-04-13 22:04:29.875 103 12471.70 2.85 54829.60 88888.00 2014-04-13 22:04:30.000 103 12471.70 2.83 54829.60 88888.00 2014-04-13 22:04:30.125 103 12471.67 2.88 54829.65 88888.00 2014-04-13 22:04:30.250 103 12471.65 2.90 54829.62 88888.00 2014-04-13 22:04:30.375 103 12471.62 2.88 54829.60 88888.00 2014-04-13 22:04:30.500 103 12471.62 2.85 54829.57 88888.00 2014-04-13 22:04:30.625 103 12471.55 2.85 54829.60 88888.00 2014-04-13 22:04:30.750 103 12471.60 2.90 54829.62 88888.00 2014-04-13 22:04:30.875 103 12471.62 2.90 54829.62 88888.00 2014-04-13 22:04:31.000 103 12471.62 2.85 54829.60 88888.00 2014-04-13 22:04:31.125 103 12471.62 2.88 54829.60 88888.00 2014-04-13 22:04:31.250 103 12471.60 2.90 54829.62 88888.00 2014-04-13 22:04:31.375 103 12471.62 2.95 54829.60 88888.00 2014-04-13 22:04:31.500 103 12471.60 2.90 54829.60 88888.00 2014-04-13 22:04:31.625 103 12471.60 2.90 54829.60 88888.00 2014-04-13 22:04:31.750 103 12471.60 2.90 54829.60 88888.00 2014-04-13 22:04:31.875 103 12471.52 2.92 54829.62 88888.00 2014-04-13 22:04:32.000 103 12471.45 2.90 54829.60 88888.00 2014-04-13 22:04:32.125 103 12471.50 2.92 54829.60 88888.00 2014-04-13 22:04:32.250 103 12471.58 2.92 54829.62 88888.00 2014-04-13 22:04:32.375 103 12471.60 2.95 54829.62 88888.00 2014-04-13 22:04:32.500 103 12471.55 2.92 54829.60 88888.00 2014-04-13 22:04:32.625 103 12471.50 2.95 54829.62 88888.00 2014-04-13 22:04:32.750 103 12471.52 2.92 54829.62 88888.00 2014-04-13 22:04:32.875 103 12471.58 2.92 54829.65 88888.00 2014-04-13 22:04:33.000 103 12471.58 2.92 54829.62 88888.00 2014-04-13 22:04:33.125 103 12471.58 2.95 54829.62 88888.00 2014-04-13 22:04:33.250 103 12471.58 2.98 54829.65 88888.00 2014-04-13 22:04:33.375 103 12471.55 2.95 54829.65 88888.00 2014-04-13 22:04:33.500 103 12471.55 2.92 54829.60 88888.00 2014-04-13 22:04:33.625 103 12471.58 2.98 54829.60 88888.00 2014-04-13 22:04:33.750 103 12471.52 2.98 54829.62 88888.00 2014-04-13 22:04:33.875 103 12471.55 2.98 54829.60 88888.00 2014-04-13 22:04:34.000 103 12471.55 2.95 54829.57 88888.00 2014-04-13 22:04:34.125 103 12471.58 2.95 54829.60 88888.00 2014-04-13 22:04:34.250 103 12471.50 2.98 54829.62 88888.00 2014-04-13 22:04:34.375 103 12471.50 2.98 54829.62 88888.00 2014-04-13 22:04:34.500 103 12471.52 3.00 54829.57 88888.00 2014-04-13 22:04:34.625 103 12471.60 3.00 54829.60 88888.00 2014-04-13 22:04:34.750 103 12471.58 3.00 54829.60 88888.00 2014-04-13 22:04:34.875 103 12471.58 3.00 54829.60 88888.00 2014-04-13 22:04:35.000 103 12471.58 3.02 54829.60 88888.00 2014-04-13 22:04:35.125 103 12471.50 3.02 54829.60 88888.00 2014-04-13 22:04:35.250 103 12471.48 3.00 54829.62 88888.00 2014-04-13 22:04:35.375 103 12471.48 3.05 54829.62 88888.00 2014-04-13 22:04:35.500 103 12471.48 3.00 54829.65 88888.00 2014-04-13 22:04:35.625 103 12471.50 3.02 54829.60 88888.00 2014-04-13 22:04:35.750 103 12471.48 3.05 54829.60 88888.00 2014-04-13 22:04:35.875 103 12471.50 3.05 54829.62 88888.00 2014-04-13 22:04:36.000 103 12471.52 3.02 54829.60 88888.00 2014-04-13 22:04:36.125 103 12471.52 3.05 54829.60 88888.00 2014-04-13 22:04:36.250 103 12471.52 3.05 54829.60 88888.00 2014-04-13 22:04:36.375 103 12471.50 3.02 54829.60 88888.00 2014-04-13 22:04:36.500 103 12471.50 3.05 54829.57 88888.00 2014-04-13 22:04:36.625 103 12471.52 3.05 54829.60 88888.00 2014-04-13 22:04:36.750 103 12471.55 3.08 54829.62 88888.00 2014-04-13 22:04:36.875 103 12471.52 3.12 54829.62 88888.00 2014-04-13 22:04:37.000 103 12471.45 3.10 54829.60 88888.00 2014-04-13 22:04:37.125 103 12471.50 3.08 54829.62 88888.00 2014-04-13 22:04:37.250 103 12471.50 3.08 54829.60 88888.00 2014-04-13 22:04:37.375 103 12471.48 3.12 54829.62 88888.00 2014-04-13 22:04:37.500 103 12471.45 3.15 54829.62 88888.00 2014-04-13 22:04:37.625 103 12471.45 3.12 54829.62 88888.00 2014-04-13 22:04:37.750 103 12471.48 3.10 54829.60 88888.00 2014-04-13 22:04:37.875 103 12471.50 3.15 54829.62 88888.00 2014-04-13 22:04:38.000 103 12471.45 3.15 54829.60 88888.00 2014-04-13 22:04:38.125 103 12471.45 3.10 54829.60 88888.00 2014-04-13 22:04:38.250 103 12471.42 3.10 54829.60 88888.00 2014-04-13 22:04:38.375 103 12471.40 3.12 54829.62 88888.00 2014-04-13 22:04:38.500 103 12471.40 3.15 54829.62 88888.00 2014-04-13 22:04:38.625 103 12471.42 3.17 54829.60 88888.00 2014-04-13 22:04:38.750 103 12471.42 3.15 54829.62 88888.00 2014-04-13 22:04:38.875 103 12471.48 3.15 54829.60 88888.00 2014-04-13 22:04:39.000 103 12471.45 3.17 54829.60 88888.00 2014-04-13 22:04:39.125 103 12471.40 3.17 54829.60 88888.00 2014-04-13 22:04:39.250 103 12471.40 3.17 54829.60 88888.00 2014-04-13 22:04:39.375 103 12471.40 3.17 54829.60 88888.00 2014-04-13 22:04:39.500 103 12471.38 3.15 54829.57 88888.00 2014-04-13 22:04:39.625 103 12471.40 3.17 54829.57 88888.00 2014-04-13 22:04:39.750 103 12471.45 3.20 54829.62 88888.00 2014-04-13 22:04:39.875 103 12471.50 3.20 54829.60 88888.00 2014-04-13 22:04:40.000 103 12471.48 3.20 54829.55 88888.00 2014-04-13 22:04:40.125 103 12471.45 3.23 54829.57 88888.00 2014-04-13 22:04:40.250 103 12471.38 3.23 54829.60 88888.00 2014-04-13 22:04:40.375 103 12471.42 3.25 54829.57 88888.00 2014-04-13 22:04:40.500 103 12471.40 3.25 54829.60 88888.00 2014-04-13 22:04:40.625 103 12471.38 3.25 54829.60 88888.00 2014-04-13 22:04:40.750 103 12471.35 3.25 54829.57 88888.00 2014-04-13 22:04:40.875 103 12471.35 3.27 54829.57 88888.00 2014-04-13 22:04:41.000 103 12471.40 3.27 54829.57 88888.00 2014-04-13 22:04:41.125 103 12471.38 3.27 54829.60 88888.00 2014-04-13 22:04:41.250 103 12471.38 3.25 54829.60 88888.00 2014-04-13 22:04:41.375 103 12471.40 3.30 54829.60 88888.00 2014-04-13 22:04:41.500 103 12471.42 3.30 54829.60 88888.00 2014-04-13 22:04:41.625 103 12471.35 3.27 54829.57 88888.00 2014-04-13 22:04:41.750 103 12471.27 3.33 54829.57 88888.00 2014-04-13 22:04:41.875 103 12471.30 3.33 54829.57 88888.00 2014-04-13 22:04:42.000 103 12471.40 3.33 54829.53 88888.00 2014-04-13 22:04:42.125 103 12471.40 3.30 54829.57 88888.00 2014-04-13 22:04:42.250 103 12471.35 3.33 54829.57 88888.00 2014-04-13 22:04:42.375 103 12471.40 3.35 54829.57 88888.00 2014-04-13 22:04:42.500 103 12471.45 3.35 54829.55 88888.00 2014-04-13 22:04:42.625 103 12471.42 3.35 54829.55 88888.00 2014-04-13 22:04:42.750 103 12471.40 3.40 54829.57 88888.00 2014-04-13 22:04:42.875 103 12471.40 3.42 54829.55 88888.00 2014-04-13 22:04:43.000 103 12471.38 3.40 54829.55 88888.00 2014-04-13 22:04:43.125 103 12471.35 3.38 54829.57 88888.00 2014-04-13 22:04:43.250 103 12471.35 3.35 54829.57 88888.00 2014-04-13 22:04:43.375 103 12471.45 3.40 54829.57 88888.00 2014-04-13 22:04:43.500 103 12471.52 3.40 54829.60 88888.00 2014-04-13 22:04:43.625 103 12471.48 3.38 54829.55 88888.00 2014-04-13 22:04:43.750 103 12471.38 3.40 54829.57 88888.00 2014-04-13 22:04:43.875 103 12471.40 3.42 54829.55 88888.00 2014-04-13 22:04:44.000 103 12471.48 3.42 54829.55 88888.00 2014-04-13 22:04:44.125 103 12471.50 3.42 54829.55 88888.00 2014-04-13 22:04:44.250 103 12471.48 3.42 54829.50 88888.00 2014-04-13 22:04:44.375 103 12471.50 3.45 54829.55 88888.00 2014-04-13 22:04:44.500 103 12471.52 3.42 54829.55 88888.00 2014-04-13 22:04:44.625 103 12471.58 3.42 54829.57 88888.00 2014-04-13 22:04:44.750 103 12471.50 3.42 54829.55 88888.00 2014-04-13 22:04:44.875 103 12471.40 3.42 54829.55 88888.00 2014-04-13 22:04:45.000 103 12471.42 3.48 54829.55 88888.00 2014-04-13 22:04:45.125 103 12471.40 3.45 54829.55 88888.00 2014-04-13 22:04:45.250 103 12471.40 3.48 54829.55 88888.00 2014-04-13 22:04:45.375 103 12471.48 3.48 54829.53 88888.00 2014-04-13 22:04:45.500 103 12471.48 3.45 54829.50 88888.00 2014-04-13 22:04:45.625 103 12471.42 3.45 54829.50 88888.00 2014-04-13 22:04:45.750 103 12471.40 3.48 54829.50 88888.00 2014-04-13 22:04:45.875 103 12471.50 3.50 54829.50 88888.00 2014-04-13 22:04:46.000 103 12471.55 3.50 54829.47 88888.00 2014-04-13 22:04:46.125 103 12471.55 3.50 54829.47 88888.00 2014-04-13 22:04:46.250 103 12471.52 3.50 54829.53 88888.00 2014-04-13 22:04:46.375 103 12471.50 3.52 54829.53 88888.00 2014-04-13 22:04:46.500 103 12471.50 3.55 54829.53 88888.00 2014-04-13 22:04:46.625 103 12471.48 3.55 54829.55 88888.00 2014-04-13 22:04:46.750 103 12471.50 3.55 54829.55 88888.00 2014-04-13 22:04:46.875 103 12471.48 3.52 54829.53 88888.00 2014-04-13 22:04:47.000 103 12471.50 3.52 54829.53 88888.00 2014-04-13 22:04:47.125 103 12471.58 3.52 54829.53 88888.00 2014-04-13 22:04:47.250 103 12471.55 3.52 54829.53 88888.00 2014-04-13 22:04:47.375 103 12471.52 3.52 54829.53 88888.00 2014-04-13 22:04:47.500 103 12471.50 3.52 54829.53 88888.00 2014-04-13 22:04:47.625 103 12471.50 3.58 54829.50 88888.00 2014-04-13 22:04:47.750 103 12471.52 3.58 54829.50 88888.00 2014-04-13 22:04:47.875 103 12471.50 3.52 54829.53 88888.00 2014-04-13 22:04:48.000 103 12471.48 3.55 54829.50 88888.00 2014-04-13 22:04:48.125 103 12471.42 3.55 54829.50 88888.00 2014-04-13 22:04:48.250 103 12471.33 3.52 54829.50 88888.00 2014-04-13 22:04:48.375 103 12471.38 3.55 54829.50 88888.00 2014-04-13 22:04:48.500 103 12471.45 3.55 54829.47 88888.00 2014-04-13 22:04:48.625 103 12471.45 3.55 54829.50 88888.00 2014-04-13 22:04:48.750 103 12471.45 3.55 54829.50 88888.00 2014-04-13 22:04:48.875 103 12471.45 3.50 54829.50 88888.00 2014-04-13 22:04:49.000 103 12471.45 3.50 54829.47 88888.00 2014-04-13 22:04:49.125 103 12471.40 3.52 54829.50 88888.00 2014-04-13 22:04:49.250 103 12471.40 3.48 54829.50 88888.00 2014-04-13 22:04:49.375 103 12471.42 3.52 54829.53 88888.00 2014-04-13 22:04:49.500 103 12471.48 3.52 54829.50 88888.00 2014-04-13 22:04:49.625 103 12471.48 3.52 54829.50 88888.00 2014-04-13 22:04:49.750 103 12471.42 3.50 54829.50 88888.00 2014-04-13 22:04:49.875 103 12471.38 3.50 54829.50 88888.00 2014-04-13 22:04:50.000 103 12471.40 3.50 54829.47 88888.00 2014-04-13 22:04:50.125 103 12471.42 3.50 54829.45 88888.00 2014-04-13 22:04:50.250 103 12471.38 3.48 54829.45 88888.00 2014-04-13 22:04:50.375 103 12471.33 3.45 54829.45 88888.00 2014-04-13 22:04:50.500 103 12471.35 3.45 54829.45 88888.00 2014-04-13 22:04:50.625 103 12471.50 3.45 54829.47 88888.00 2014-04-13 22:04:50.750 103 12471.52 3.48 54829.47 88888.00 2014-04-13 22:04:50.875 103 12471.48 3.45 54829.45 88888.00 2014-04-13 22:04:51.000 103 12471.35 3.45 54829.45 88888.00 2014-04-13 22:04:51.125 103 12471.35 3.48 54829.50 88888.00 2014-04-13 22:04:51.250 103 12471.38 3.48 54829.50 88888.00 2014-04-13 22:04:51.375 103 12471.40 3.45 54829.47 88888.00 2014-04-13 22:04:51.500 103 12471.33 3.42 54829.45 88888.00 2014-04-13 22:04:51.625 103 12471.35 3.40 54829.45 88888.00 2014-04-13 22:04:51.750 103 12471.38 3.45 54829.47 88888.00 2014-04-13 22:04:51.875 103 12471.42 3.42 54829.50 88888.00 2014-04-13 22:04:52.000 103 12471.48 3.42 54829.47 88888.00 2014-04-13 22:04:52.125 103 12471.45 3.42 54829.47 88888.00 2014-04-13 22:04:52.250 103 12471.40 3.38 54829.50 88888.00 2014-04-13 22:04:52.375 103 12471.42 3.38 54829.47 88888.00 2014-04-13 22:04:52.500 103 12471.40 3.35 54829.47 88888.00 2014-04-13 22:04:52.625 103 12471.42 3.35 54829.47 88888.00 2014-04-13 22:04:52.750 103 12471.42 3.35 54829.45 88888.00 2014-04-13 22:04:52.875 103 12471.40 3.38 54829.43 88888.00 2014-04-13 22:04:53.000 103 12471.42 3.35 54829.47 88888.00 2014-04-13 22:04:53.125 103 12471.42 3.33 54829.50 88888.00 2014-04-13 22:04:53.250 103 12471.38 3.33 54829.47 88888.00 2014-04-13 22:04:53.375 103 12471.42 3.33 54829.50 88888.00 2014-04-13 22:04:53.500 103 12471.45 3.35 54829.50 88888.00 2014-04-13 22:04:53.625 103 12471.42 3.33 54829.53 88888.00 2014-04-13 22:04:53.750 103 12471.40 3.30 54829.55 88888.00 2014-04-13 22:04:53.875 103 12471.38 3.30 54829.53 88888.00 2014-04-13 22:04:54.000 103 12471.27 3.27 54829.47 88888.00 2014-04-13 22:04:54.125 103 12471.27 3.25 54829.47 88888.00 2014-04-13 22:04:54.250 103 12471.23 3.25 54829.50 88888.00 2014-04-13 22:04:54.375 103 12471.33 3.27 54829.53 88888.00 2014-04-13 22:04:54.500 103 12471.45 3.27 54829.53 88888.00 2014-04-13 22:04:54.625 103 12471.55 3.25 54829.50 88888.00 2014-04-13 22:04:54.750 103 12471.45 3.25 54829.47 88888.00 2014-04-13 22:04:54.875 103 12471.38 3.23 54829.50 88888.00 2014-04-13 22:04:55.000 103 12471.35 3.20 54829.47 88888.00 2014-04-13 22:04:55.125 103 12471.27 3.17 54829.47 88888.00 2014-04-13 22:04:55.250 103 12471.30 3.20 54829.47 88888.00 2014-04-13 22:04:55.375 103 12471.42 3.20 54829.47 88888.00 2014-04-13 22:04:55.500 103 12471.48 3.17 54829.50 88888.00 2014-04-13 22:04:55.625 103 12471.48 3.15 54829.47 88888.00 2014-04-13 22:04:55.750 103 12471.45 3.17 54829.45 88888.00 2014-04-13 22:04:55.875 103 12471.42 3.17 54829.50 88888.00 2014-04-13 22:04:56.000 103 12471.38 3.15 54829.47 88888.00 2014-04-13 22:04:56.125 103 12471.40 3.15 54829.50 88888.00 2014-04-13 22:04:56.250 103 12471.42 3.10 54829.47 88888.00 2014-04-13 22:04:56.375 103 12471.48 3.10 54829.47 88888.00 2014-04-13 22:04:56.500 103 12471.50 3.10 54829.47 88888.00 2014-04-13 22:04:56.625 103 12471.50 3.10 54829.47 88888.00 2014-04-13 22:04:56.750 103 12471.42 3.10 54829.47 88888.00 2014-04-13 22:04:56.875 103 12471.42 3.05 54829.53 88888.00 2014-04-13 22:04:57.000 103 12471.38 3.08 54829.47 88888.00 2014-04-13 22:04:57.125 103 12471.40 3.10 54829.45 88888.00 2014-04-13 22:04:57.250 103 12471.38 3.02 54829.53 88888.00 2014-04-13 22:04:57.375 103 12471.45 3.05 54829.50 88888.00 2014-04-13 22:04:57.500 103 12471.35 3.08 54829.47 88888.00 2014-04-13 22:04:57.625 103 12471.25 3.08 54829.50 88888.00 2014-04-13 22:04:57.750 103 12471.25 3.02 54829.47 88888.00 2014-04-13 22:04:57.875 103 12471.33 3.02 54829.50 88888.00 2014-04-13 22:04:58.000 103 12471.35 3.00 54829.53 88888.00 2014-04-13 22:04:58.125 103 12471.33 2.98 54829.50 88888.00 2014-04-13 22:04:58.250 103 12471.30 2.98 54829.47 88888.00 2014-04-13 22:04:58.375 103 12471.35 2.95 54829.45 88888.00 2014-04-13 22:04:58.500 103 12471.38 3.00 54829.53 88888.00 2014-04-13 22:04:58.625 103 12471.38 3.02 54829.53 88888.00 2014-04-13 22:04:58.750 103 12471.40 3.00 54829.53 88888.00 2014-04-13 22:04:58.875 103 12471.38 2.98 54829.50 88888.00 2014-04-13 22:04:59.000 103 12471.35 2.95 54829.53 88888.00 2014-04-13 22:04:59.125 103 12471.40 2.95 54829.53 88888.00 2014-04-13 22:04:59.250 103 12471.40 2.92 54829.53 88888.00 2014-04-13 22:04:59.375 103 12471.42 2.92 54829.50 88888.00 2014-04-13 22:04:59.500 103 12471.40 2.90 54829.50 88888.00 2014-04-13 22:04:59.625 103 12471.40 2.92 54829.53 88888.00 2014-04-13 22:04:59.750 103 12471.40 2.92 54829.50 88888.00 2014-04-13 22:04:59.875 103 12471.42 2.90 54829.50 88888.00 2014-04-13 22:05:00.000 103 12471.38 2.90 54829.50 88888.00 2014-04-13 22:05:00.125 103 12471.38 2.92 54829.50 88888.00 2014-04-13 22:05:00.250 103 12471.42 2.92 54829.50 88888.00 2014-04-13 22:05:00.375 103 12471.45 2.92 54829.50 88888.00 2014-04-13 22:05:00.500 103 12471.38 2.88 54829.47 88888.00 2014-04-13 22:05:00.625 103 12471.35 2.85 54829.47 88888.00 2014-04-13 22:05:00.750 103 12471.40 2.90 54829.50 88888.00 2014-04-13 22:05:00.875 103 12471.48 2.90 54829.50 88888.00 2014-04-13 22:05:01.000 103 12471.52 2.85 54829.47 88888.00 2014-04-13 22:05:01.125 103 12471.48 2.88 54829.47 88888.00 2014-04-13 22:05:01.250 103 12471.42 2.88 54829.47 88888.00 2014-04-13 22:05:01.375 103 12471.42 2.88 54829.47 88888.00 2014-04-13 22:05:01.500 103 12471.40 2.90 54829.45 88888.00 2014-04-13 22:05:01.625 103 12471.50 2.90 54829.50 88888.00 2014-04-13 22:05:01.750 103 12471.48 2.92 54829.50 88888.00 2014-04-13 22:05:01.875 103 12471.40 2.90 54829.50 88888.00 2014-04-13 22:05:02.000 103 12471.38 2.88 54829.47 88888.00 2014-04-13 22:05:02.125 103 12471.38 2.92 54829.50 88888.00 2014-04-13 22:05:02.250 103 12471.38 2.88 54829.50 88888.00 2014-04-13 22:05:02.375 103 12471.48 2.90 54829.50 88888.00 2014-04-13 22:05:02.500 103 12471.45 2.90 54829.50 88888.00 2014-04-13 22:05:02.625 103 12471.38 2.92 54829.50 88888.00 2014-04-13 22:05:02.750 103 12471.42 2.92 54829.50 88888.00 2014-04-13 22:05:02.875 103 12471.48 2.95 54829.50 88888.00 2014-04-13 22:05:03.000 103 12471.55 2.92 54829.47 88888.00 2014-04-13 22:05:03.125 103 12471.50 2.90 54829.45 88888.00 2014-04-13 22:05:03.250 103 12471.45 2.88 54829.47 88888.00 2014-04-13 22:05:03.375 103 12471.45 2.95 54829.50 88888.00 2014-04-13 22:05:03.500 103 12471.50 2.92 54829.47 88888.00 2014-04-13 22:05:03.625 103 12471.48 2.92 54829.45 88888.00 2014-04-13 22:05:03.750 103 12471.50 2.88 54829.45 88888.00 2014-04-13 22:05:03.875 103 12471.48 2.88 54829.45 88888.00 2014-04-13 22:05:04.000 103 12471.48 2.85 54829.43 88888.00 2014-04-13 22:05:04.125 103 12471.48 2.88 54829.45 88888.00 2014-04-13 22:05:04.250 103 12471.45 2.88 54829.45 88888.00 2014-04-13 22:05:04.375 103 12471.50 2.88 54829.45 88888.00 2014-04-13 22:05:04.500 103 12471.42 2.90 54829.45 88888.00 2014-04-13 22:05:04.625 103 12471.35 2.88 54829.45 88888.00 2014-04-13 22:05:04.750 103 12471.35 2.90 54829.45 88888.00 2014-04-13 22:05:04.875 103 12471.35 2.90 54829.47 88888.00 2014-04-13 22:05:05.000 103 12471.38 2.95 54829.45 88888.00 2014-04-13 22:05:05.125 103 12471.42 2.95 54829.45 88888.00 2014-04-13 22:05:05.250 103 12471.45 2.95 54829.43 88888.00 2014-04-13 22:05:05.375 103 12471.50 2.90 54829.47 88888.00 2014-04-13 22:05:05.500 103 12471.55 2.90 54829.43 88888.00 2014-04-13 22:05:05.625 103 12471.58 2.90 54829.45 88888.00 2014-04-13 22:05:05.750 103 12471.58 2.95 54829.45 88888.00 2014-04-13 22:05:05.875 103 12471.58 2.92 54829.43 88888.00 2014-04-13 22:05:06.000 103 12471.65 2.92 54829.40 88888.00 2014-04-13 22:05:06.125 103 12471.67 2.98 54829.38 88888.00 2014-04-13 22:05:06.250 103 12471.62 2.95 54829.40 88888.00 2014-04-13 22:05:06.375 103 12471.62 2.98 54829.40 88888.00 2014-04-13 22:05:06.500 103 12471.60 2.98 54829.40 88888.00 2014-04-13 22:05:06.625 103 12471.62 2.95 54829.40 88888.00 2014-04-13 22:05:06.750 103 12471.62 2.95 54829.38 88888.00 2014-04-13 22:05:06.875 103 12471.67 2.98 54829.40 88888.00 2014-04-13 22:05:07.000 103 12471.65 2.98 54829.40 88888.00 2014-04-13 22:05:07.125 103 12471.65 2.95 54829.40 88888.00 2014-04-13 22:05:07.250 103 12471.70 2.95 54829.38 88888.00 2014-04-13 22:05:07.375 103 12471.73 2.98 54829.38 88888.00 2014-04-13 22:05:07.500 103 12471.70 3.02 54829.40 88888.00 2014-04-13 22:05:07.625 103 12471.73 3.00 54829.38 88888.00 2014-04-13 22:05:07.750 103 12471.75 3.00 54829.38 88888.00 2014-04-13 22:05:07.875 103 12471.73 3.05 54829.38 88888.00 2014-04-13 22:05:08.000 103 12471.67 3.02 54829.38 88888.00 2014-04-13 22:05:08.125 103 12471.67 3.05 54829.40 88888.00 2014-04-13 22:05:08.250 103 12471.70 3.02 54829.38 88888.00 2014-04-13 22:05:08.375 103 12471.73 3.05 54829.38 88888.00 2014-04-13 22:05:08.500 103 12471.73 3.08 54829.40 88888.00 2014-04-13 22:05:08.625 103 12471.67 3.05 54829.40 88888.00 2014-04-13 22:05:08.750 103 12471.62 3.08 54829.38 88888.00 2014-04-13 22:05:08.875 103 12471.67 3.10 54829.35 88888.00 2014-04-13 22:05:09.000 103 12471.70 3.12 54829.32 88888.00 2014-04-13 22:05:09.125 103 12471.77 3.12 54829.35 88888.00 2014-04-13 22:05:09.250 103 12471.83 3.10 54829.35 88888.00 2014-04-13 22:05:09.375 103 12471.83 3.12 54829.35 88888.00 2014-04-13 22:05:09.500 103 12471.80 3.12 54829.38 88888.00 2014-04-13 22:05:09.625 103 12471.83 3.12 54829.35 88888.00 2014-04-13 22:05:09.750 103 12471.90 3.12 54829.32 88888.00 2014-04-13 22:05:09.875 103 12471.92 3.12 54829.30 88888.00 2014-04-13 22:05:10.000 103 12471.92 3.12 54829.30 88888.00 2014-04-13 22:05:10.125 103 12471.90 3.15 54829.35 88888.00 2014-04-13 22:05:10.250 103 12471.85 3.15 54829.35 88888.00 2014-04-13 22:05:10.375 103 12471.80 3.15 54829.30 88888.00 2014-04-13 22:05:10.500 103 12471.83 3.15 54829.30 88888.00 2014-04-13 22:05:10.625 103 12471.85 3.12 54829.30 88888.00 2014-04-13 22:05:10.750 103 12471.85 3.17 54829.30 88888.00 2014-04-13 22:05:10.875 103 12471.88 3.20 54829.30 88888.00 2014-04-13 22:05:11.000 103 12471.90 3.17 54829.28 88888.00 2014-04-13 22:05:11.125 103 12471.95 3.17 54829.30 88888.00 2014-04-13 22:05:11.250 103 12472.00 3.17 54829.28 88888.00 2014-04-13 22:05:11.375 103 12472.10 3.20 54829.25 88888.00 2014-04-13 22:05:11.500 103 12472.10 3.20 54829.25 88888.00 2014-04-13 22:05:11.625 103 12472.05 3.20 54829.25 88888.00 2014-04-13 22:05:11.750 103 12472.00 3.23 54829.25 88888.00 2014-04-13 22:05:11.875 103 12472.00 3.23 54829.22 88888.00 2014-04-13 22:05:12.000 103 12472.02 3.20 54829.22 88888.00 2014-04-13 22:05:12.125 103 12472.08 3.20 54829.25 88888.00 2014-04-13 22:05:12.250 103 12472.02 3.25 54829.25 88888.00 2014-04-13 22:05:12.375 103 12472.02 3.25 54829.25 88888.00 2014-04-13 22:05:12.500 103 12472.02 3.25 54829.22 88888.00 2014-04-13 22:05:12.625 103 12472.10 3.27 54829.25 88888.00 2014-04-13 22:05:12.750 103 12472.17 3.30 54829.28 88888.00 2014-04-13 22:05:12.875 103 12472.12 3.27 54829.28 88888.00 2014-04-13 22:05:13.000 103 12472.12 3.25 54829.25 88888.00 2014-04-13 22:05:13.125 103 12472.12 3.25 54829.25 88888.00 2014-04-13 22:05:13.250 103 12472.12 3.25 54829.28 88888.00 2014-04-13 22:05:13.375 103 12472.12 3.30 54829.22 88888.00 2014-04-13 22:05:13.500 103 12472.12 3.30 54829.22 88888.00 2014-04-13 22:05:13.625 103 12472.23 3.30 54829.22 88888.00 2014-04-13 22:05:13.750 103 12472.30 3.27 54829.22 88888.00 2014-04-13 22:05:13.875 103 12472.25 3.27 54829.20 88888.00 2014-04-13 22:05:14.000 103 12472.30 3.30 54829.25 88888.00 2014-04-13 22:05:14.125 103 12472.33 3.35 54829.25 88888.00 2014-04-13 22:05:14.250 103 12472.33 3.33 54829.22 88888.00 2014-04-13 22:05:14.375 103 12472.38 3.30 54829.22 88888.00 2014-04-13 22:05:14.500 103 12472.40 3.30 54829.22 88888.00 2014-04-13 22:05:14.625 103 12472.40 3.33 54829.22 88888.00 2014-04-13 22:05:14.750 103 12472.38 3.35 54829.20 88888.00 2014-04-13 22:05:14.875 103 12472.33 3.30 54829.18 88888.00 2014-04-13 22:05:15.000 103 12472.33 3.27 54829.15 88888.00 2014-04-13 22:05:15.125 103 12472.38 3.30 54829.20 88888.00 2014-04-13 22:05:15.250 103 12472.42 3.33 54829.20 88888.00 2014-04-13 22:05:15.375 103 12472.45 3.35 54829.25 88888.00 2014-04-13 22:05:15.500 103 12472.40 3.35 54829.20 88888.00 2014-04-13 22:05:15.625 103 12472.42 3.35 54829.20 88888.00 2014-04-13 22:05:15.750 103 12472.40 3.33 54829.18 88888.00 2014-04-13 22:05:15.875 103 12472.40 3.30 54829.18 88888.00 2014-04-13 22:05:16.000 103 12472.45 3.30 54829.22 88888.00 2014-04-13 22:05:16.125 103 12472.55 3.35 54829.20 88888.00 2014-04-13 22:05:16.250 103 12472.55 3.35 54829.20 88888.00 2014-04-13 22:05:16.375 103 12472.52 3.38 54829.20 88888.00 2014-04-13 22:05:16.500 103 12472.52 3.35 54829.20 88888.00 2014-04-13 22:05:16.625 103 12472.55 3.27 54829.18 88888.00 2014-04-13 22:05:16.750 103 12472.55 3.30 54829.18 88888.00 2014-04-13 22:05:16.875 103 12472.52 3.33 54829.18 88888.00 2014-04-13 22:05:17.000 103 12472.58 3.33 54829.18 88888.00 2014-04-13 22:05:17.125 103 12472.52 3.30 54829.20 88888.00 2014-04-13 22:05:17.250 103 12472.45 3.35 54829.22 88888.00 2014-04-13 22:05:17.375 103 12472.48 3.30 54829.22 88888.00 2014-04-13 22:05:17.500 103 12472.52 3.33 54829.20 88888.00 2014-04-13 22:05:17.625 103 12472.58 3.33 54829.20 88888.00 2014-04-13 22:05:17.750 103 12472.65 3.33 54829.20 88888.00 2014-04-13 22:05:17.875 103 12472.67 3.33 54829.20 88888.00 2014-04-13 22:05:18.000 103 12472.73 3.30 54829.20 88888.00 2014-04-13 22:05:18.125 103 12472.70 3.33 54829.20 88888.00 2014-04-13 22:05:18.250 103 12472.60 3.33 54829.18 88888.00 2014-04-13 22:05:18.375 103 12472.65 3.33 54829.18 88888.00 2014-04-13 22:05:18.500 103 12472.70 3.30 54829.15 88888.00 2014-04-13 22:05:18.625 103 12472.70 3.35 54829.15 88888.00 2014-04-13 22:05:18.750 103 12472.70 3.38 54829.15 88888.00 2014-04-13 22:05:18.875 103 12472.73 3.38 54829.12 88888.00 2014-04-13 22:05:19.000 103 12472.75 3.38 54829.12 88888.00 2014-04-13 22:05:19.125 103 12472.75 3.35 54829.15 88888.00 2014-04-13 22:05:19.250 103 12472.77 3.33 54829.18 88888.00 2014-04-13 22:05:19.375 103 12472.80 3.35 54829.18 88888.00 2014-04-13 22:05:19.500 103 12472.75 3.35 54829.20 88888.00 2014-04-13 22:05:19.625 103 12472.75 3.35 54829.22 88888.00 2014-04-13 22:05:19.750 103 12472.75 3.33 54829.20 88888.00 2014-04-13 22:05:19.875 103 12472.77 3.30 54829.18 88888.00 2014-04-13 22:05:20.000 103 12472.80 3.27 54829.15 88888.00 2014-04-13 22:05:20.125 103 12472.73 3.30 54829.18 88888.00 2014-04-13 22:05:20.250 103 12472.70 3.27 54829.18 88888.00 2014-04-13 22:05:20.375 103 12472.77 3.27 54829.15 88888.00 2014-04-13 22:05:20.500 103 12472.75 3.27 54829.18 88888.00 2014-04-13 22:05:20.625 103 12472.73 3.27 54829.18 88888.00 2014-04-13 22:05:20.750 103 12472.75 3.30 54829.18 88888.00 2014-04-13 22:05:20.875 103 12472.80 3.27 54829.20 88888.00 2014-04-13 22:05:21.000 103 12472.83 3.23 54829.20 88888.00 2014-04-13 22:05:21.125 103 12472.80 3.25 54829.22 88888.00 2014-04-13 22:05:21.250 103 12472.80 3.25 54829.22 88888.00 2014-04-13 22:05:21.375 103 12472.83 3.25 54829.18 88888.00 2014-04-13 22:05:21.500 103 12472.83 3.23 54829.18 88888.00 2014-04-13 22:05:21.625 103 12472.85 3.23 54829.18 88888.00 2014-04-13 22:05:21.750 103 12472.83 3.27 54829.18 88888.00 2014-04-13 22:05:21.875 103 12472.83 3.27 54829.20 88888.00 2014-04-13 22:05:22.000 103 12472.83 3.25 54829.20 88888.00 2014-04-13 22:05:22.125 103 12472.83 3.23 54829.20 88888.00 2014-04-13 22:05:22.250 103 12472.85 3.23 54829.22 88888.00 2014-04-13 22:05:22.375 103 12472.85 3.23 54829.25 88888.00 2014-04-13 22:05:22.500 103 12472.83 3.25 54829.22 88888.00 2014-04-13 22:05:22.625 103 12472.80 3.25 54829.25 88888.00 2014-04-13 22:05:22.750 103 12472.85 3.23 54829.20 88888.00 2014-04-13 22:05:22.875 103 12472.83 3.23 54829.18 88888.00 2014-04-13 22:05:23.000 103 12472.85 3.23 54829.20 88888.00 2014-04-13 22:05:23.125 103 12472.80 3.25 54829.20 88888.00 2014-04-13 22:05:23.250 103 12472.80 3.20 54829.18 88888.00 2014-04-13 22:05:23.375 103 12472.80 3.17 54829.20 88888.00 2014-04-13 22:05:23.500 103 12472.73 3.17 54829.22 88888.00 2014-04-13 22:05:23.625 103 12472.73 3.20 54829.25 88888.00 2014-04-13 22:05:23.750 103 12472.75 3.20 54829.25 88888.00 2014-04-13 22:05:23.875 103 12472.77 3.17 54829.22 88888.00 2014-04-13 22:05:24.000 103 12472.77 3.17 54829.25 88888.00 2014-04-13 22:05:24.125 103 12472.75 3.12 54829.22 88888.00 2014-04-13 22:05:24.250 103 12472.70 3.17 54829.22 88888.00 2014-04-13 22:05:24.375 103 12472.73 3.17 54829.22 88888.00 2014-04-13 22:05:24.500 103 12472.77 3.17 54829.25 88888.00 2014-04-13 22:05:24.625 103 12472.75 3.15 54829.30 88888.00 2014-04-13 22:05:24.750 103 12472.75 3.15 54829.28 88888.00 2014-04-13 22:05:24.875 103 12472.77 3.12 54829.25 88888.00 2014-04-13 22:05:25.000 103 12472.75 3.12 54829.20 88888.00 2014-04-13 22:05:25.125 103 12472.73 3.15 54829.28 88888.00 2014-04-13 22:05:25.250 103 12472.67 3.15 54829.30 88888.00 2014-04-13 22:05:25.375 103 12472.67 3.12 54829.32 88888.00 2014-04-13 22:05:25.500 103 12472.55 3.12 54829.30 88888.00 2014-04-13 22:05:25.625 103 12472.60 3.10 54829.30 88888.00 2014-04-13 22:05:25.750 103 12472.65 3.15 54829.28 88888.00 2014-04-13 22:05:25.875 103 12472.77 3.12 54829.28 88888.00 2014-04-13 22:05:26.000 103 12472.80 3.12 54829.30 88888.00 2014-04-13 22:05:26.125 103 12472.73 3.12 54829.32 88888.00 2014-04-13 22:05:26.250 103 12472.65 3.05 54829.32 88888.00 2014-04-13 22:05:26.375 103 12472.70 3.05 54829.30 88888.00 2014-04-13 22:05:26.500 103 12472.73 3.05 54829.30 88888.00 2014-04-13 22:05:26.625 103 12472.67 3.05 54829.30 88888.00 2014-04-13 22:05:26.750 103 12472.60 3.08 54829.30 88888.00 2014-04-13 22:05:26.875 103 12472.62 3.10 54829.32 88888.00 2014-04-13 22:05:27.000 103 12472.67 3.08 54829.32 88888.00 2014-04-13 22:05:27.125 103 12472.67 3.05 54829.32 88888.00 2014-04-13 22:05:27.250 103 12472.60 3.05 54829.35 88888.00 2014-04-13 22:05:27.375 103 12472.62 3.08 54829.32 88888.00 2014-04-13 22:05:27.500 103 12472.65 3.08 54829.35 88888.00 2014-04-13 22:05:27.625 103 12472.62 3.05 54829.35 88888.00 2014-04-13 22:05:27.750 103 12472.60 3.08 54829.35 88888.00 2014-04-13 22:05:27.875 103 12472.67 3.05 54829.35 88888.00 2014-04-13 22:05:28.000 103 12472.70 3.02 54829.30 88888.00 2014-04-13 22:05:28.125 103 12472.75 3.05 54829.38 88888.00 2014-04-13 22:05:28.250 103 12472.73 3.05 54829.35 88888.00 2014-04-13 22:05:28.375 103 12472.67 3.05 54829.35 88888.00 2014-04-13 22:05:28.500 103 12472.58 3.05 54829.35 88888.00 2014-04-13 22:05:28.625 103 12472.55 3.08 54829.35 88888.00 2014-04-13 22:05:28.750 103 12472.52 3.05 54829.35 88888.00 2014-04-13 22:05:28.875 103 12472.52 3.05 54829.38 88888.00 2014-04-13 22:05:29.000 103 12472.55 3.05 54829.35 88888.00 2014-04-13 22:05:29.125 103 12472.52 3.08 54829.35 88888.00 2014-04-13 22:05:29.250 103 12472.45 3.00 54829.38 88888.00 2014-04-13 22:05:29.375 103 12472.52 3.02 54829.35 88888.00 2014-04-13 22:05:29.500 103 12472.58 3.00 54829.35 88888.00 2014-04-13 22:05:29.625 103 12472.55 3.02 54829.40 88888.00 2014-04-13 22:05:29.750 103 12472.55 3.05 54829.40 88888.00 2014-04-13 22:05:29.875 103 12472.58 3.05 54829.43 88888.00 2014-04-13 22:05:30.000 103 12472.60 3.02 54829.38 88888.00 2014-04-13 22:05:30.125 103 12472.58 3.00 54829.40 88888.00 2014-04-13 22:05:30.250 103 12472.50 3.02 54829.43 88888.00 2014-04-13 22:05:30.375 103 12472.48 3.02 54829.40 88888.00 2014-04-13 22:05:30.500 103 12472.55 3.00 54829.40 88888.00 2014-04-13 22:05:30.625 103 12472.58 2.98 54829.40 88888.00 2014-04-13 22:05:30.750 103 12472.55 3.05 54829.40 88888.00 2014-04-13 22:05:30.875 103 12472.52 3.05 54829.40 88888.00 2014-04-13 22:05:31.000 103 12472.52 2.98 54829.40 88888.00 2014-04-13 22:05:31.125 103 12472.50 3.00 54829.40 88888.00 2014-04-13 22:05:31.250 103 12472.52 2.98 54829.43 88888.00 2014-04-13 22:05:31.375 103 12472.55 3.00 54829.40 88888.00 2014-04-13 22:05:31.500 103 12472.52 3.00 54829.43 88888.00 2014-04-13 22:05:31.625 103 12472.50 3.00 54829.45 88888.00 2014-04-13 22:05:31.750 103 12472.52 3.00 54829.43 88888.00 2014-04-13 22:05:31.875 103 12472.58 3.00 54829.45 88888.00 2014-04-13 22:05:32.000 103 12472.58 3.00 54829.45 88888.00 2014-04-13 22:05:32.125 103 12472.60 3.02 54829.45 88888.00 2014-04-13 22:05:32.250 103 12472.55 3.00 54829.47 88888.00 2014-04-13 22:05:32.375 103 12472.50 3.02 54829.47 88888.00 2014-04-13 22:05:32.500 103 12472.50 3.02 54829.43 88888.00 2014-04-13 22:05:32.625 103 12472.50 3.02 54829.43 88888.00 2014-04-13 22:05:32.750 103 12472.52 3.02 54829.40 88888.00 2014-04-13 22:05:32.875 103 12472.52 3.05 54829.40 88888.00 2014-04-13 22:05:33.000 103 12472.55 3.05 54829.43 88888.00 2014-04-13 22:05:33.125 103 12472.60 3.05 54829.43 88888.00 2014-04-13 22:05:33.250 103 12472.58 3.02 54829.43 88888.00 2014-04-13 22:05:33.375 103 12472.60 3.02 54829.43 88888.00 2014-04-13 22:05:33.500 103 12472.60 3.08 54829.43 88888.00 2014-04-13 22:05:33.625 103 12472.58 3.05 54829.43 88888.00 2014-04-13 22:05:33.750 103 12472.48 3.05 54829.40 88888.00 2014-04-13 22:05:33.875 103 12472.42 3.08 54829.45 88888.00 2014-04-13 22:05:34.000 103 12472.48 3.05 54829.45 88888.00 2014-04-13 22:05:34.125 103 12472.52 3.02 54829.43 88888.00 2014-04-13 22:05:34.250 103 12472.52 3.00 54829.43 88888.00 2014-04-13 22:05:34.375 103 12472.50 3.05 54829.43 88888.00 2014-04-13 22:05:34.500 103 12472.52 3.05 54829.45 88888.00 2014-04-13 22:05:34.625 103 12472.55 3.08 54829.45 88888.00 2014-04-13 22:05:34.750 103 12472.62 3.10 54829.43 88888.00 2014-04-13 22:05:34.875 103 12472.60 3.10 54829.43 88888.00 2014-04-13 22:05:35.000 103 12472.52 3.05 54829.38 88888.00 2014-04-13 22:05:35.125 103 12472.50 3.05 54829.40 88888.00 2014-04-13 22:05:35.250 103 12472.52 3.08 54829.47 88888.00 2014-04-13 22:05:35.375 103 12472.58 3.10 54829.45 88888.00 2014-04-13 22:05:35.500 103 12472.58 3.08 54829.43 88888.00 2014-04-13 22:05:35.625 103 12472.58 3.08 54829.43 88888.00 2014-04-13 22:05:35.750 103 12472.52 3.12 54829.45 88888.00 2014-04-13 22:05:35.875 103 12472.42 3.17 54829.47 88888.00 2014-04-13 22:05:36.000 103 12472.45 3.15 54829.47 88888.00 2014-04-13 22:05:36.125 103 12472.45 3.12 54829.45 88888.00 2014-04-13 22:05:36.250 103 12472.45 3.12 54829.45 88888.00 2014-04-13 22:05:36.375 103 12472.48 3.15 54829.45 88888.00 2014-04-13 22:05:36.500 103 12472.52 3.15 54829.45 88888.00 2014-04-13 22:05:36.625 103 12472.52 3.15 54829.50 88888.00 2014-04-13 22:05:36.750 103 12472.48 3.17 54829.50 88888.00 2014-04-13 22:05:36.875 103 12472.42 3.17 54829.47 88888.00 2014-04-13 22:05:37.000 103 12472.42 3.17 54829.47 88888.00 2014-04-13 22:05:37.125 103 12472.50 3.17 54829.50 88888.00 2014-04-13 22:05:37.250 103 12472.50 3.15 54829.50 88888.00 2014-04-13 22:05:37.375 103 12472.52 3.17 54829.47 88888.00 2014-04-13 22:05:37.500 103 12472.55 3.20 54829.47 88888.00 2014-04-13 22:05:37.625 103 12472.52 3.20 54829.50 88888.00 2014-04-13 22:05:37.750 103 12472.50 3.20 54829.50 88888.00 2014-04-13 22:05:37.875 103 12472.45 3.17 54829.47 88888.00 2014-04-13 22:05:38.000 103 12472.48 3.20 54829.50 88888.00 2014-04-13 22:05:38.125 103 12472.50 3.20 54829.50 88888.00 2014-04-13 22:05:38.250 103 12472.42 3.17 54829.50 88888.00 2014-04-13 22:05:38.375 103 12472.45 3.20 54829.50 88888.00 2014-04-13 22:05:38.500 103 12472.45 3.20 54829.53 88888.00 2014-04-13 22:05:38.625 103 12472.45 3.20 54829.50 88888.00 2014-04-13 22:05:38.750 103 12472.48 3.23 54829.50 88888.00 2014-04-13 22:05:38.875 103 12472.42 3.25 54829.50 88888.00 2014-04-13 22:05:39.000 103 12472.40 3.23 54829.47 88888.00 2014-04-13 22:05:39.125 103 12472.45 3.23 54829.50 88888.00 2014-04-13 22:05:39.250 103 12472.38 3.25 54829.50 88888.00 2014-04-13 22:05:39.375 103 12472.40 3.23 54829.50 88888.00 2014-04-13 22:05:39.500 103 12472.42 3.25 54829.50 88888.00 2014-04-13 22:05:39.625 103 12472.48 3.27 54829.53 88888.00 2014-04-13 22:05:39.750 103 12472.45 3.27 54829.53 88888.00 2014-04-13 22:05:39.875 103 12472.50 3.30 54829.53 88888.00 2014-04-13 22:05:40.000 103 12472.50 3.27 54829.50 88888.00 2014-04-13 22:05:40.125 103 12472.40 3.30 54829.47 88888.00 2014-04-13 22:05:40.250 103 12472.35 3.33 54829.53 88888.00 2014-04-13 22:05:40.375 103 12472.42 3.35 54829.53 88888.00 2014-04-13 22:05:40.500 103 12472.40 3.33 54829.50 88888.00 2014-04-13 22:05:40.625 103 12472.35 3.33 54829.47 88888.00 2014-04-13 22:05:40.750 103 12472.38 3.33 54829.50 88888.00 2014-04-13 22:05:40.875 103 12472.40 3.33 54829.50 88888.00 2014-04-13 22:05:41.000 103 12472.35 3.30 54829.50 88888.00 2014-04-13 22:05:41.125 103 12472.35 3.33 54829.47 88888.00 2014-04-13 22:05:41.250 103 12472.30 3.30 54829.50 88888.00 2014-04-13 22:05:41.375 103 12472.35 3.30 54829.53 88888.00 2014-04-13 22:05:41.500 103 12472.35 3.35 54829.50 88888.00 2014-04-13 22:05:41.625 103 12472.40 3.35 54829.50 88888.00 2014-04-13 22:05:41.750 103 12472.40 3.35 54829.50 88888.00 2014-04-13 22:05:41.875 103 12472.33 3.33 54829.50 88888.00 2014-04-13 22:05:42.000 103 12472.30 3.35 54829.50 88888.00 2014-04-13 22:05:42.125 103 12472.25 3.35 54829.50 88888.00 2014-04-13 22:05:42.250 103 12472.20 3.33 54829.47 88888.00 2014-04-13 22:05:42.375 103 12472.27 3.33 54829.50 88888.00 2014-04-13 22:05:42.500 103 12472.33 3.35 54829.53 88888.00 2014-04-13 22:05:42.625 103 12472.33 3.35 54829.55 88888.00 2014-04-13 22:05:42.750 103 12472.33 3.35 54829.50 88888.00 2014-04-13 22:05:42.875 103 12472.33 3.35 54829.50 88888.00 2014-04-13 22:05:43.000 103 12472.38 3.38 54829.50 88888.00 2014-04-13 22:05:43.125 103 12472.38 3.40 54829.53 88888.00 2014-04-13 22:05:43.250 103 12472.30 3.40 54829.55 88888.00 2014-04-13 22:05:43.375 103 12472.35 3.40 54829.53 88888.00 2014-04-13 22:05:43.500 103 12472.35 3.38 54829.53 88888.00 2014-04-13 22:05:43.625 103 12472.35 3.35 54829.53 88888.00 2014-04-13 22:05:43.750 103 12472.35 3.38 54829.55 88888.00 2014-04-13 22:05:43.875 103 12472.30 3.40 54829.55 88888.00 2014-04-13 22:05:44.000 103 12472.25 3.42 54829.55 88888.00 2014-04-13 22:05:44.125 103 12472.20 3.48 54829.53 88888.00 2014-04-13 22:05:44.250 103 12472.20 3.45 54829.55 88888.00 2014-04-13 22:05:44.375 103 12472.25 3.48 54829.55 88888.00 2014-04-13 22:05:44.500 103 12472.25 3.45 54829.53 88888.00 2014-04-13 22:05:44.625 103 12472.27 3.48 54829.55 88888.00 2014-04-13 22:05:44.750 103 12472.30 3.50 54829.55 88888.00 2014-04-13 22:05:44.875 103 12472.33 3.48 54829.55 88888.00 2014-04-13 22:05:45.000 103 12472.30 3.48 54829.53 88888.00 2014-04-13 22:05:45.125 103 12472.30 3.45 54829.53 88888.00 2014-04-13 22:05:45.250 103 12472.25 3.48 54829.55 88888.00 2014-04-13 22:05:45.375 103 12472.27 3.50 54829.55 88888.00 2014-04-13 22:05:45.500 103 12472.27 3.52 54829.57 88888.00 2014-04-13 22:05:45.625 103 12472.20 3.55 54829.55 88888.00 2014-04-13 22:05:45.750 103 12472.25 3.58 54829.57 88888.00 2014-04-13 22:05:45.875 103 12472.27 3.55 54829.55 88888.00 2014-04-13 22:05:46.000 103 12472.33 3.52 54829.55 88888.00 2014-04-13 22:05:46.125 103 12472.35 3.55 54829.60 88888.00 2014-04-13 22:05:46.250 103 12472.35 3.58 54829.57 88888.00 2014-04-13 22:05:46.375 103 12472.35 3.58 54829.55 88888.00 2014-04-13 22:05:46.500 103 12472.35 3.60 54829.55 88888.00 2014-04-13 22:05:46.625 103 12472.35 3.60 54829.57 88888.00 2014-04-13 22:05:46.750 103 12472.33 3.62 54829.55 88888.00 2014-04-13 22:05:46.875 103 12472.27 3.62 54829.57 88888.00 2014-04-13 22:05:47.000 103 12472.25 3.58 54829.55 88888.00 2014-04-13 22:05:47.125 103 12472.20 3.60 54829.55 88888.00 2014-04-13 22:05:47.250 103 12472.15 3.60 54829.57 88888.00 2014-04-13 22:05:47.375 103 12472.17 3.55 54829.55 88888.00 2014-04-13 22:05:47.500 103 12472.15 3.60 54829.57 88888.00 2014-04-13 22:05:47.625 103 12472.15 3.62 54829.57 88888.00 2014-04-13 22:05:47.750 103 12472.17 3.62 54829.57 88888.00 2014-04-13 22:05:47.875 103 12472.10 3.60 54829.53 88888.00 2014-04-13 22:05:48.000 103 12472.12 3.62 54829.57 88888.00 2014-04-13 22:05:48.125 103 12472.15 3.65 54829.57 88888.00 2014-04-13 22:05:48.250 103 12472.15 3.67 54829.57 88888.00 2014-04-13 22:05:48.375 103 12472.17 3.67 54829.55 88888.00 2014-04-13 22:05:48.500 103 12472.20 3.70 54829.57 88888.00 2014-04-13 22:05:48.625 103 12472.20 3.70 54829.60 88888.00 2014-04-13 22:05:48.750 103 12472.20 3.70 54829.60 88888.00 2014-04-13 22:05:48.875 103 12472.20 3.70 54829.60 88888.00 2014-04-13 22:05:49.000 103 12472.17 3.70 54829.60 88888.00 2014-04-13 22:05:49.125 103 12472.15 3.70 54829.57 88888.00 2014-04-13 22:05:49.250 103 12472.10 3.67 54829.60 88888.00 2014-04-13 22:05:49.375 103 12472.08 3.75 54829.62 88888.00 2014-04-13 22:05:49.500 103 12472.15 3.75 54829.62 88888.00 2014-04-13 22:05:49.625 103 12472.17 3.77 54829.62 88888.00 2014-04-13 22:05:49.750 103 12472.12 3.73 54829.60 88888.00 2014-04-13 22:05:49.875 103 12472.10 3.75 54829.60 88888.00 2014-04-13 22:05:50.000 103 12472.08 3.70 54829.60 88888.00 2014-04-13 22:05:50.125 103 12472.08 3.75 54829.60 88888.00 2014-04-13 22:05:50.250 103 12472.12 3.73 54829.62 88888.00 2014-04-13 22:05:50.375 103 12472.15 3.77 54829.65 88888.00 2014-04-13 22:05:50.500 103 12472.10 3.77 54829.62 88888.00 2014-04-13 22:05:50.625 103 12472.05 3.75 54829.62 88888.00 2014-04-13 22:05:50.750 103 12471.98 3.75 54829.65 88888.00 2014-04-13 22:05:50.875 103 12471.95 3.75 54829.70 88888.00 2014-04-13 22:05:51.000 103 12472.00 3.77 54829.70 88888.00 2014-04-13 22:05:51.125 103 12472.08 3.83 54829.70 88888.00 2014-04-13 22:05:51.250 103 12472.12 3.85 54829.68 88888.00 2014-04-13 22:05:51.375 103 12472.08 3.83 54829.68 88888.00 2014-04-13 22:05:51.500 103 12471.98 3.80 54829.65 88888.00 2014-04-13 22:05:51.625 103 12471.98 3.80 54829.68 88888.00 2014-04-13 22:05:51.750 103 12471.98 3.83 54829.68 88888.00 2014-04-13 22:05:51.875 103 12472.00 3.88 54829.68 88888.00 2014-04-13 22:05:52.000 103 12472.00 3.88 54829.68 88888.00 2014-04-13 22:05:52.125 103 12471.95 3.88 54829.70 88888.00 2014-04-13 22:05:52.250 103 12471.98 3.88 54829.68 88888.00 2014-04-13 22:05:52.375 103 12472.00 3.88 54829.65 88888.00 2014-04-13 22:05:52.500 103 12471.95 3.88 54829.68 88888.00 2014-04-13 22:05:52.625 103 12471.92 3.92 54829.72 88888.00 2014-04-13 22:05:52.750 103 12471.95 3.92 54829.75 88888.00 2014-04-13 22:05:52.875 103 12471.92 3.92 54829.72 88888.00 2014-04-13 22:05:53.000 103 12471.90 3.90 54829.68 88888.00 2014-04-13 22:05:53.125 103 12471.95 3.90 54829.70 88888.00 2014-04-13 22:05:53.250 103 12471.90 3.90 54829.72 88888.00 2014-04-13 22:05:53.375 103 12471.90 3.92 54829.70 88888.00 2014-04-13 22:05:53.500 103 12471.90 3.95 54829.68 88888.00 2014-04-13 22:05:53.625 103 12471.92 3.95 54829.70 88888.00 2014-04-13 22:05:53.750 103 12471.95 3.98 54829.72 88888.00 2014-04-13 22:05:53.875 103 12471.88 4.00 54829.72 88888.00 2014-04-13 22:05:54.000 103 12471.80 3.98 54829.75 88888.00 2014-04-13 22:05:54.125 103 12471.73 3.98 54829.75 88888.00 2014-04-13 22:05:54.250 103 12471.77 3.95 54829.78 88888.00 2014-04-13 22:05:54.375 103 12471.83 4.00 54829.75 88888.00 2014-04-13 22:05:54.500 103 12471.88 4.00 54829.75 88888.00 2014-04-13 22:05:54.625 103 12471.88 4.00 54829.75 88888.00 2014-04-13 22:05:54.750 103 12471.83 4.00 54829.75 88888.00 2014-04-13 22:05:54.875 103 12471.83 3.98 54829.78 88888.00 2014-04-13 22:05:55.000 103 12471.75 3.98 54829.75 88888.00 2014-04-13 22:05:55.125 103 12471.75 3.98 54829.75 88888.00 2014-04-13 22:05:55.250 103 12471.77 4.00 54829.78 88888.00 2014-04-13 22:05:55.375 103 12471.83 4.00 54829.78 88888.00 2014-04-13 22:05:55.500 103 12471.75 4.00 54829.78 88888.00 2014-04-13 22:05:55.625 103 12471.70 4.00 54829.80 88888.00 2014-04-13 22:05:55.750 103 12471.75 4.03 54829.80 88888.00 2014-04-13 22:05:55.875 103 12471.77 4.03 54829.85 88888.00 2014-04-13 22:05:56.000 103 12471.75 4.05 54829.82 88888.00 2014-04-13 22:05:56.125 103 12471.77 4.08 54829.85 88888.00 2014-04-13 22:05:56.250 103 12471.65 4.05 54829.85 88888.00 2014-04-13 22:05:56.375 103 12471.67 4.05 54829.82 88888.00 2014-04-13 22:05:56.500 103 12471.70 4.05 54829.85 88888.00 2014-04-13 22:05:56.625 103 12471.67 4.05 54829.88 88888.00 2014-04-13 22:05:56.750 103 12471.60 4.05 54829.90 88888.00 2014-04-13 22:05:56.875 103 12471.52 4.05 54829.85 88888.00 2014-04-13 22:05:57.000 103 12471.50 4.08 54829.82 88888.00 2014-04-13 22:05:57.125 103 12471.48 4.08 54829.80 88888.00 2014-04-13 22:05:57.250 103 12471.48 4.05 54829.88 88888.00 2014-04-13 22:05:57.375 103 12471.50 4.08 54829.85 88888.00 2014-04-13 22:05:57.500 103 12471.45 4.05 54829.82 88888.00 2014-04-13 22:05:57.625 103 12471.48 4.08 54829.82 88888.00 2014-04-13 22:05:57.750 103 12471.52 4.10 54829.85 88888.00 2014-04-13 22:05:57.875 103 12471.58 4.12 54829.85 88888.00 2014-04-13 22:05:58.000 103 12471.52 4.12 54829.82 88888.00 2014-04-13 22:05:58.125 103 12471.45 4.15 54829.85 88888.00 2014-04-13 22:05:58.250 103 12471.45 4.17 54829.85 88888.00 2014-04-13 22:05:58.375 103 12471.52 4.15 54829.85 88888.00 2014-04-13 22:05:58.500 103 12471.55 4.15 54829.82 88888.00 2014-04-13 22:05:58.625 103 12471.52 4.15 54829.85 88888.00 2014-04-13 22:05:58.750 103 12471.45 4.15 54829.90 88888.00 2014-04-13 22:05:58.875 103 12471.45 4.20 54829.88 88888.00 2014-04-13 22:05:59.000 103 12471.42 4.22 54829.88 88888.00 2014-04-13 22:05:59.125 103 12471.45 4.22 54829.88 88888.00 2014-04-13 22:05:59.250 103 12471.38 4.17 54829.88 88888.00 2014-04-13 22:05:59.375 103 12471.38 4.17 54829.85 88888.00 2014-04-13 22:05:59.500 103 12471.40 4.17 54829.90 88888.00 2014-04-13 22:05:59.625 103 12471.45 4.22 54829.93 88888.00 2014-04-13 22:05:59.750 103 12471.40 4.25 54829.90 88888.00 2014-04-13 22:05:59.875 103 12471.38 4.25 54829.93 88888.00 2014-04-13 22:06:00.000 103 12471.38 4.20 54829.90 88888.00 2014-04-13 22:06:00.125 103 12471.35 4.20 54829.90 88888.00 2014-04-13 22:06:00.250 103 12471.33 4.20 54829.93 88888.00 2014-04-13 22:06:00.375 103 12471.40 4.17 54829.93 88888.00 2014-04-13 22:06:00.500 103 12471.42 4.20 54829.90 88888.00 2014-04-13 22:06:00.625 103 12471.38 4.22 54829.88 88888.00 2014-04-13 22:06:00.750 103 12471.27 4.25 54829.88 88888.00 2014-04-13 22:06:00.875 103 12471.25 4.25 54829.93 88888.00 2014-04-13 22:06:01.000 103 12471.27 4.25 54829.93 88888.00 2014-04-13 22:06:01.125 103 12471.33 4.28 54829.95 88888.00 2014-04-13 22:06:01.250 103 12471.30 4.28 54829.95 88888.00 2014-04-13 22:06:01.375 103 12471.33 4.30 54829.95 88888.00 2014-04-13 22:06:01.500 103 12471.33 4.30 54829.97 88888.00 2014-04-13 22:06:01.625 103 12471.30 4.30 54829.97 88888.00 2014-04-13 22:06:01.750 103 12471.25 4.30 54829.93 88888.00 2014-04-13 22:06:01.875 103 12471.25 4.30 54829.90 88888.00 2014-04-13 22:06:02.000 103 12471.27 4.33 54829.90 88888.00 2014-04-13 22:06:02.125 103 12471.27 4.30 54829.93 88888.00 2014-04-13 22:06:02.250 103 12471.23 4.28 54829.90 88888.00 2014-04-13 22:06:02.375 103 12471.27 4.33 54829.90 88888.00 2014-04-13 22:06:02.500 103 12471.30 4.35 54829.88 88888.00 2014-04-13 22:06:02.625 103 12471.30 4.35 54829.90 88888.00 2014-04-13 22:06:02.750 103 12471.27 4.38 54829.95 88888.00 2014-04-13 22:06:02.875 103 12471.25 4.35 54829.93 88888.00 2014-04-13 22:06:03.000 103 12471.23 4.33 54829.93 88888.00 2014-04-13 22:06:03.125 103 12471.23 4.35 54829.93 88888.00 2014-04-13 22:06:03.250 103 12471.20 4.38 54829.93 88888.00 2014-04-13 22:06:03.375 103 12471.23 4.40 54829.95 88888.00 2014-04-13 22:06:03.500 103 12471.17 4.38 54829.93 88888.00 2014-04-13 22:06:03.625 103 12471.12 4.35 54829.90 88888.00 2014-04-13 22:06:03.750 103 12471.08 4.38 54829.90 88888.00 2014-04-13 22:06:03.875 103 12471.10 4.40 54829.93 88888.00 2014-04-13 22:06:04.000 103 12471.12 4.40 54829.93 88888.00 2014-04-13 22:06:04.125 103 12471.08 4.38 54829.93 88888.00 2014-04-13 22:06:04.250 103 12471.05 4.38 54829.93 88888.00 2014-04-13 22:06:04.375 103 12471.08 4.38 54829.93 88888.00 2014-04-13 22:06:04.500 103 12471.12 4.38 54829.95 88888.00 2014-04-13 22:06:04.625 103 12471.12 4.38 54829.95 88888.00 2014-04-13 22:06:04.750 103 12471.12 4.38 54829.93 88888.00 2014-04-13 22:06:04.875 103 12471.10 4.40 54829.93 88888.00 2014-04-13 22:06:05.000 103 12471.08 4.42 54829.93 88888.00 2014-04-13 22:06:05.125 103 12471.10 4.45 54829.95 88888.00 2014-04-13 22:06:05.250 103 12471.12 4.45 54829.93 88888.00 2014-04-13 22:06:05.375 103 12471.15 4.45 54829.93 88888.00 2014-04-13 22:06:05.500 103 12471.10 4.47 54829.93 88888.00 2014-04-13 22:06:05.625 103 12471.10 4.42 54829.93 88888.00 2014-04-13 22:06:05.750 103 12471.12 4.45 54829.90 88888.00 2014-04-13 22:06:05.875 103 12471.10 4.42 54829.90 88888.00 2014-04-13 22:06:06.000 103 12471.08 4.45 54829.90 88888.00 2014-04-13 22:06:06.125 103 12471.08 4.47 54829.90 88888.00 2014-04-13 22:06:06.250 103 12471.10 4.50 54829.90 88888.00 2014-04-13 22:06:06.375 103 12471.15 4.53 54829.93 88888.00 2014-04-13 22:06:06.500 103 12471.12 4.55 54829.93 88888.00 2014-04-13 22:06:06.625 103 12471.12 4.53 54829.90 88888.00 2014-04-13 22:06:06.750 103 12471.08 4.53 54829.90 88888.00 2014-04-13 22:06:06.875 103 12471.10 4.53 54829.93 88888.00 2014-04-13 22:06:07.000 103 12471.10 4.53 54829.90 88888.00 2014-04-13 22:06:07.125 103 12471.12 4.55 54829.90 88888.00 2014-04-13 22:06:07.250 103 12471.10 4.58 54829.90 88888.00 2014-04-13 22:06:07.375 103 12471.12 4.58 54829.93 88888.00 2014-04-13 22:06:07.500 103 12471.12 4.58 54829.95 88888.00 2014-04-13 22:06:07.625 103 12471.12 4.55 54829.95 88888.00 2014-04-13 22:06:07.750 103 12471.10 4.62 54829.95 88888.00 2014-04-13 22:06:07.875 103 12471.12 4.65 54829.95 88888.00 2014-04-13 22:06:08.000 103 12471.15 4.60 54829.93 88888.00 2014-04-13 22:06:08.125 103 12471.08 4.60 54829.88 88888.00 2014-04-13 22:06:08.250 103 12471.02 4.60 54829.88 88888.00 2014-04-13 22:06:08.375 103 12471.08 4.65 54829.85 88888.00 2014-04-13 22:06:08.500 103 12471.10 4.67 54829.88 88888.00 2014-04-13 22:06:08.625 103 12471.20 4.67 54829.90 88888.00 2014-04-13 22:06:08.750 103 12471.20 4.67 54829.90 88888.00 2014-04-13 22:06:08.875 103 12471.23 4.70 54829.93 88888.00 2014-04-13 22:06:09.000 103 12471.15 4.70 54829.90 88888.00 2014-04-13 22:06:09.125 103 12471.08 4.67 54829.88 88888.00 2014-04-13 22:06:09.250 103 12471.00 4.70 54829.90 88888.00 2014-04-13 22:06:09.375 103 12470.98 4.75 54829.90 88888.00 2014-04-13 22:06:09.500 103 12470.98 4.78 54829.93 88888.00 2014-04-13 22:06:09.625 103 12470.98 4.75 54829.90 88888.00 2014-04-13 22:06:09.750 103 12471.00 4.72 54829.90 88888.00 2014-04-13 22:06:09.875 103 12470.98 4.72 54829.90 88888.00 2014-04-13 22:06:10.000 103 12470.98 4.72 54829.90 88888.00 2014-04-13 22:06:10.125 103 12470.90 4.72 54829.85 88888.00 2014-04-13 22:06:10.250 103 12470.92 4.75 54829.88 88888.00 2014-04-13 22:06:10.375 103 12471.02 4.80 54829.93 88888.00 2014-04-13 22:06:10.500 103 12471.00 4.80 54829.93 88888.00 2014-04-13 22:06:10.625 103 12471.00 4.80 54829.93 88888.00 2014-04-13 22:06:10.750 103 12471.08 4.78 54829.93 88888.00 2014-04-13 22:06:10.875 103 12471.23 4.80 54829.88 88888.00 2014-04-13 22:06:11.000 103 12471.25 4.80 54829.88 88888.00 2014-04-13 22:06:11.125 103 12471.20 4.80 54829.88 88888.00 2014-04-13 22:06:11.250 103 12471.15 4.80 54829.88 88888.00 2014-04-13 22:06:11.375 103 12471.15 4.85 54829.88 88888.00 2014-04-13 22:06:11.500 103 12471.10 4.85 54829.90 88888.00 2014-04-13 22:06:11.625 103 12471.12 4.83 54829.90 88888.00 2014-04-13 22:06:11.750 103 12471.23 4.83 54829.85 88888.00 2014-04-13 22:06:11.875 103 12471.23 4.83 54829.85 88888.00 2014-04-13 22:06:12.000 103 12471.17 4.83 54829.85 88888.00 2014-04-13 22:06:12.125 103 12471.17 4.83 54829.85 88888.00 2014-04-13 22:06:12.250 103 12471.12 4.83 54829.88 88888.00 2014-04-13 22:06:12.375 103 12471.05 4.85 54829.88 88888.00 2014-04-13 22:06:12.500 103 12471.05 4.85 54829.85 88888.00 2014-04-13 22:06:12.625 103 12471.12 4.85 54829.88 88888.00 2014-04-13 22:06:12.750 103 12471.20 4.88 54829.85 88888.00 2014-04-13 22:06:12.875 103 12471.30 4.88 54829.88 88888.00 2014-04-13 22:06:13.000 103 12471.23 4.88 54829.85 88888.00 2014-04-13 22:06:13.125 103 12471.17 4.90 54829.85 88888.00 2014-04-13 22:06:13.250 103 12471.10 4.90 54829.85 88888.00 2014-04-13 22:06:13.375 103 12471.10 4.92 54829.82 88888.00 2014-04-13 22:06:13.500 103 12471.08 4.90 54829.82 88888.00 2014-04-13 22:06:13.625 103 12471.15 4.95 54829.82 88888.00 2014-04-13 22:06:13.750 103 12471.20 4.92 54829.82 88888.00 2014-04-13 22:06:13.875 103 12471.25 4.92 54829.80 88888.00 2014-04-13 22:06:14.000 103 12471.17 4.92 54829.80 88888.00 2014-04-13 22:06:14.125 103 12471.12 4.95 54829.80 88888.00 2014-04-13 22:06:14.250 103 12471.12 4.95 54829.82 88888.00 2014-04-13 22:06:14.375 103 12471.15 4.95 54829.80 88888.00 2014-04-13 22:06:14.500 103 12471.12 4.95 54829.80 88888.00 2014-04-13 22:06:14.625 103 12471.17 4.95 54829.80 88888.00 2014-04-13 22:06:14.750 103 12471.20 5.00 54829.82 88888.00 2014-04-13 22:06:14.875 103 12471.17 5.00 54829.82 88888.00 2014-04-13 22:06:15.000 103 12471.20 5.00 54829.80 88888.00 2014-04-13 22:06:15.125 103 12471.23 5.00 54829.82 88888.00 2014-04-13 22:06:15.250 103 12471.23 5.00 54829.82 88888.00 2014-04-13 22:06:15.375 103 12471.25 5.00 54829.80 88888.00 2014-04-13 22:06:15.500 103 12471.17 5.00 54829.78 88888.00 2014-04-13 22:06:15.625 103 12471.20 5.03 54829.78 88888.00 2014-04-13 22:06:15.750 103 12471.23 5.03 54829.78 88888.00 2014-04-13 22:06:15.875 103 12471.23 5.05 54829.78 88888.00 2014-04-13 22:06:16.000 103 12471.17 5.05 54829.80 88888.00 2014-04-13 22:06:16.125 103 12471.15 5.03 54829.78 88888.00 2014-04-13 22:06:16.250 103 12471.15 5.03 54829.78 88888.00 2014-04-13 22:06:16.375 103 12471.20 5.03 54829.75 88888.00 2014-04-13 22:06:16.500 103 12471.10 5.00 54829.78 88888.00 2014-04-13 22:06:16.625 103 12471.12 5.00 54829.78 88888.00 2014-04-13 22:06:16.750 103 12471.20 5.03 54829.75 88888.00 2014-04-13 22:06:16.875 103 12471.23 5.08 54829.78 88888.00 2014-04-13 22:06:17.000 103 12471.25 5.08 54829.75 88888.00 2014-04-13 22:06:17.125 103 12471.27 5.05 54829.78 88888.00 2014-04-13 22:06:17.250 103 12471.25 5.08 54829.75 88888.00 2014-04-13 22:06:17.375 103 12471.25 5.08 54829.75 88888.00 2014-04-13 22:06:17.500 103 12471.20 5.00 54829.75 88888.00 2014-04-13 22:06:17.625 103 12471.15 5.05 54829.78 88888.00 2014-04-13 22:06:17.750 103 12471.15 5.05 54829.72 88888.00 2014-04-13 22:06:17.875 103 12471.23 5.08 54829.72 88888.00 2014-04-13 22:06:18.000 103 12471.27 5.05 54829.72 88888.00 2014-04-13 22:06:18.125 103 12471.25 5.08 54829.75 88888.00 2014-04-13 22:06:18.250 103 12471.27 5.10 54829.78 88888.00 2014-04-13 22:06:18.375 103 12471.35 5.10 54829.75 88888.00 2014-04-13 22:06:18.500 103 12471.35 5.10 54829.70 88888.00 2014-04-13 22:06:18.625 103 12471.25 5.08 54829.72 88888.00 2014-04-13 22:06:18.750 103 12471.23 5.08 54829.72 88888.00 2014-04-13 22:06:18.875 103 12471.27 5.10 54829.72 88888.00 2014-04-13 22:06:19.000 103 12471.35 5.10 54829.70 88888.00 2014-04-13 22:06:19.125 103 12471.35 5.10 54829.70 88888.00 2014-04-13 22:06:19.250 103 12471.33 5.08 54829.70 88888.00 2014-04-13 22:06:19.375 103 12471.30 5.10 54829.68 88888.00 2014-04-13 22:06:19.500 103 12471.30 5.12 54829.70 88888.00 2014-04-13 22:06:19.625 103 12471.30 5.12 54829.72 88888.00 2014-04-13 22:06:19.750 103 12471.23 5.12 54829.70 88888.00 2014-04-13 22:06:19.875 103 12471.25 5.10 54829.72 88888.00 2014-04-13 22:06:20.000 103 12471.25 5.10 54829.70 88888.00 2014-04-13 22:06:20.125 103 12471.25 5.08 54829.72 88888.00 2014-04-13 22:06:20.250 103 12471.20 5.08 54829.72 88888.00 2014-04-13 22:06:20.375 103 12471.23 5.08 54829.72 88888.00 2014-04-13 22:06:20.500 103 12471.20 5.10 54829.70 88888.00 2014-04-13 22:06:20.625 103 12471.27 5.10 54829.75 88888.00 2014-04-13 22:06:20.750 103 12471.30 5.08 54829.70 88888.00 2014-04-13 22:06:20.875 103 12471.33 5.05 54829.70 88888.00 2014-04-13 22:06:21.000 103 12471.35 5.08 54829.70 88888.00 2014-04-13 22:06:21.125 103 12471.35 5.08 54829.75 88888.00 2014-04-13 22:06:21.250 103 12471.35 5.08 54829.75 88888.00 2014-04-13 22:06:21.375 103 12471.38 5.10 54829.72 88888.00 2014-04-13 22:06:21.500 103 12471.25 5.08 54829.72 88888.00 2014-04-13 22:06:21.625 103 12471.23 5.08 54829.75 88888.00 2014-04-13 22:06:21.750 103 12471.23 5.08 54829.75 88888.00 2014-04-13 22:06:21.875 103 12471.20 5.03 54829.72 88888.00 2014-04-13 22:06:22.000 103 12471.23 5.05 54829.70 88888.00 2014-04-13 22:06:22.125 103 12471.27 5.08 54829.70 88888.00 2014-04-13 22:06:22.250 103 12471.23 5.05 54829.75 88888.00 2014-04-13 22:06:22.375 103 12471.23 5.05 54829.72 88888.00 2014-04-13 22:06:22.500 103 12471.25 5.05 54829.72 88888.00 2014-04-13 22:06:22.625 103 12471.23 5.03 54829.72 88888.00 2014-04-13 22:06:22.750 103 12471.23 5.03 54829.72 88888.00 2014-04-13 22:06:22.875 103 12471.17 5.03 54829.72 88888.00 2014-04-13 22:06:23.000 103 12471.17 5.00 54829.70 88888.00 2014-04-13 22:06:23.125 103 12471.25 4.97 54829.72 88888.00 2014-04-13 22:06:23.250 103 12471.27 5.00 54829.75 88888.00 2014-04-13 22:06:23.375 103 12471.23 5.00 54829.75 88888.00 2014-04-13 22:06:23.500 103 12471.17 5.03 54829.78 88888.00 2014-04-13 22:06:23.625 103 12471.15 4.97 54829.78 88888.00 2014-04-13 22:06:23.750 103 12471.23 4.95 54829.78 88888.00 2014-04-13 22:06:23.875 103 12471.27 4.97 54829.78 88888.00 2014-04-13 22:06:24.000 103 12471.30 4.95 54829.75 88888.00 2014-04-13 22:06:24.125 103 12471.30 4.97 54829.78 88888.00 2014-04-13 22:06:24.250 103 12471.20 4.90 54829.80 88888.00 2014-04-13 22:06:24.375 103 12471.25 4.95 54829.75 88888.00 2014-04-13 22:06:24.500 103 12471.33 4.95 54829.80 88888.00 2014-04-13 22:06:24.625 103 12471.33 4.92 54829.78 88888.00 2014-04-13 22:06:24.750 103 12471.20 4.90 54829.80 88888.00 2014-04-13 22:06:24.875 103 12471.15 4.85 54829.78 88888.00 2014-04-13 22:06:25.000 103 12471.15 4.85 54829.75 88888.00 2014-04-13 22:06:25.125 103 12471.17 4.88 54829.78 88888.00 2014-04-13 22:06:25.250 103 12471.20 4.85 54829.80 88888.00 2014-04-13 22:06:25.375 103 12471.17 4.85 54829.80 88888.00 2014-04-13 22:06:25.500 103 12471.12 4.85 54829.80 88888.00 2014-04-13 22:06:25.625 103 12471.08 4.80 54829.80 88888.00 2014-04-13 22:06:25.750 103 12471.12 4.80 54829.78 88888.00 2014-04-13 22:06:25.875 103 12471.17 4.83 54829.80 88888.00 2014-04-13 22:06:26.000 103 12471.17 4.83 54829.82 88888.00 2014-04-13 22:06:26.125 103 12471.12 4.83 54829.85 88888.00 2014-04-13 22:06:26.250 103 12471.10 4.80 54829.82 88888.00 2014-04-13 22:06:26.375 103 12471.12 4.83 54829.82 88888.00 2014-04-13 22:06:26.500 103 12471.08 4.78 54829.82 88888.00 2014-04-13 22:06:26.625 103 12471.08 4.80 54829.82 88888.00 2014-04-13 22:06:26.750 103 12471.08 4.78 54829.82 88888.00 2014-04-13 22:06:26.875 103 12471.08 4.78 54829.82 88888.00 2014-04-13 22:06:27.000 103 12471.10 4.78 54829.82 88888.00 2014-04-13 22:06:27.125 103 12471.15 4.72 54829.82 88888.00 2014-04-13 22:06:27.250 103 12471.10 4.72 54829.82 88888.00 2014-04-13 22:06:27.375 103 12471.08 4.72 54829.82 88888.00 2014-04-13 22:06:27.500 103 12471.10 4.72 54829.80 88888.00 2014-04-13 22:06:27.625 103 12471.12 4.72 54829.85 88888.00 2014-04-13 22:06:27.750 103 12471.15 4.65 54829.85 88888.00 2014-04-13 22:06:27.875 103 12471.20 4.65 54829.82 88888.00 2014-04-13 22:06:28.000 103 12471.12 4.62 54829.78 88888.00 2014-04-13 22:06:28.125 103 12471.05 4.62 54829.80 88888.00 2014-04-13 22:06:28.250 103 12471.05 4.62 54829.82 88888.00 2014-04-13 22:06:28.375 103 12471.02 4.62 54829.80 88888.00 2014-04-13 22:06:28.500 103 12470.98 4.62 54829.80 88888.00 2014-04-13 22:06:28.625 103 12471.08 4.62 54829.80 88888.00 2014-04-13 22:06:28.750 103 12471.02 4.60 54829.80 88888.00 2014-04-13 22:06:28.875 103 12471.02 4.58 54829.80 88888.00 2014-04-13 22:06:29.000 103 12471.02 4.62 54829.80 88888.00 2014-04-13 22:06:29.125 103 12471.08 4.62 54829.82 88888.00 2014-04-13 22:06:29.250 103 12471.08 4.58 54829.82 88888.00 2014-04-13 22:06:29.375 103 12471.08 4.58 54829.82 88888.00 2014-04-13 22:06:29.500 103 12471.00 4.53 54829.82 88888.00 2014-04-13 22:06:29.625 103 12470.95 4.53 54829.78 88888.00 2014-04-13 22:06:29.750 103 12470.92 4.53 54829.85 88888.00 2014-04-13 22:06:29.875 103 12471.00 4.55 54829.85 88888.00 2014-04-13 22:06:30.000 103 12470.98 4.53 54829.80 88888.00 2014-04-13 22:06:30.125 103 12470.95 4.53 54829.82 88888.00 2014-04-13 22:06:30.250 103 12470.88 4.53 54829.85 88888.00 2014-04-13 22:06:30.375 103 12470.90 4.50 54829.85 88888.00 2014-04-13 22:06:30.500 103 12470.95 4.53 54829.88 88888.00 2014-04-13 22:06:30.625 103 12471.00 4.50 54829.88 88888.00 2014-04-13 22:06:30.750 103 12470.95 4.47 54829.82 88888.00 2014-04-13 22:06:30.875 103 12470.92 4.42 54829.82 88888.00 2014-04-13 22:06:31.000 103 12470.98 4.42 54829.82 88888.00 2014-04-13 22:06:31.125 103 12470.92 4.42 54829.80 88888.00 2014-04-13 22:06:31.250 103 12470.83 4.42 54829.82 88888.00 2014-04-13 22:06:31.375 103 12470.88 4.45 54829.88 88888.00 2014-04-13 22:06:31.500 103 12470.92 4.47 54829.88 88888.00 2014-04-13 22:06:31.625 103 12470.92 4.45 54829.82 88888.00 2014-04-13 22:06:31.750 103 12470.88 4.40 54829.80 88888.00 2014-04-13 22:06:31.875 103 12470.85 4.42 54829.80 88888.00 2014-04-13 22:06:32.000 103 12470.83 4.42 54829.80 88888.00 2014-04-13 22:06:32.125 103 12470.90 4.42 54829.82 88888.00 2014-04-13 22:06:32.250 103 12470.92 4.40 54829.85 88888.00 2014-04-13 22:06:32.375 103 12470.92 4.40 54829.85 88888.00 2014-04-13 22:06:32.500 103 12470.90 4.38 54829.85 88888.00 2014-04-13 22:06:32.625 103 12470.85 4.40 54829.85 88888.00 2014-04-13 22:06:32.750 103 12470.85 4.40 54829.82 88888.00 2014-04-13 22:06:32.875 103 12470.85 4.40 54829.85 88888.00 2014-04-13 22:06:33.000 103 12470.85 4.40 54829.85 88888.00 2014-04-13 22:06:33.125 103 12470.88 4.38 54829.88 88888.00 2014-04-13 22:06:33.250 103 12470.85 4.35 54829.88 88888.00 2014-04-13 22:06:33.375 103 12470.85 4.38 54829.85 88888.00 2014-04-13 22:06:33.500 103 12470.80 4.38 54829.82 88888.00 2014-04-13 22:06:33.625 103 12470.83 4.40 54829.82 88888.00 2014-04-13 22:06:33.750 103 12470.80 4.40 54829.85 88888.00 2014-04-13 22:06:33.875 103 12470.75 4.38 54829.85 88888.00 2014-04-13 22:06:34.000 103 12470.77 4.40 54829.85 88888.00 2014-04-13 22:06:34.125 103 12470.83 4.40 54829.85 88888.00 2014-04-13 22:06:34.250 103 12470.75 4.38 54829.88 88888.00 2014-04-13 22:06:34.375 103 12470.73 4.38 54829.88 88888.00 2014-04-13 22:06:34.500 103 12470.73 4.38 54829.88 88888.00 2014-04-13 22:06:34.625 103 12470.70 4.40 54829.85 88888.00 2014-04-13 22:06:34.750 103 12470.70 4.42 54829.85 88888.00 2014-04-13 22:06:34.875 103 12470.73 4.42 54829.85 88888.00 2014-04-13 22:06:35.000 103 12470.75 4.45 54829.85 88888.00 2014-04-13 22:06:35.125 103 12470.75 4.42 54829.88 88888.00 2014-04-13 22:06:35.250 103 12470.67 4.42 54829.88 88888.00 2014-04-13 22:06:35.375 103 12470.65 4.38 54829.82 88888.00 2014-04-13 22:06:35.500 103 12470.75 4.42 54829.90 88888.00 2014-04-13 22:06:35.625 103 12470.75 4.40 54829.90 88888.00 2014-04-13 22:06:35.750 103 12470.70 4.42 54829.88 88888.00 2014-04-13 22:06:35.875 103 12470.70 4.40 54829.88 88888.00 2014-04-13 22:06:36.000 103 12470.77 4.40 54829.85 88888.00 2014-04-13 22:06:36.125 103 12470.75 4.38 54829.88 88888.00 2014-04-13 22:06:36.250 103 12470.75 4.38 54829.88 88888.00 2014-04-13 22:06:36.375 103 12470.77 4.40 54829.88 88888.00 2014-04-13 22:06:36.500 103 12470.75 4.40 54829.88 88888.00 2014-04-13 22:06:36.625 103 12470.75 4.42 54829.88 88888.00 2014-04-13 22:06:36.750 103 12470.70 4.45 54829.88 88888.00 2014-04-13 22:06:36.875 103 12470.60 4.45 54829.80 88888.00 2014-04-13 22:06:37.000 103 12470.62 4.40 54829.82 88888.00 2014-04-13 22:06:37.125 103 12470.62 4.40 54829.82 88888.00 2014-04-13 22:06:37.250 103 12470.62 4.40 54829.85 88888.00 2014-04-13 22:06:37.375 103 12470.67 4.42 54829.85 88888.00 2014-04-13 22:06:37.500 103 12470.70 4.40 54829.80 88888.00 2014-04-13 22:06:37.625 103 12470.70 4.42 54829.80 88888.00 2014-04-13 22:06:37.750 103 12470.73 4.42 54829.82 88888.00 2014-04-13 22:06:37.875 103 12470.75 4.47 54829.80 88888.00 2014-04-13 22:06:38.000 103 12470.70 4.45 54829.78 88888.00 2014-04-13 22:06:38.125 103 12470.67 4.45 54829.78 88888.00 2014-04-13 22:06:38.250 103 12470.70 4.47 54829.82 88888.00 2014-04-13 22:06:38.375 103 12470.73 4.47 54829.78 88888.00 2014-04-13 22:06:38.500 103 12470.77 4.47 54829.78 88888.00 2014-04-13 22:06:38.625 103 12470.75 4.47 54829.78 88888.00 2014-04-13 22:06:38.750 103 12470.75 4.50 54829.75 88888.00 2014-04-13 22:06:38.875 103 12470.75 4.53 54829.80 88888.00 2014-04-13 22:06:39.000 103 12470.77 4.53 54829.80 88888.00 2014-04-13 22:06:39.125 103 12470.73 4.55 54829.78 88888.00 2014-04-13 22:06:39.250 103 12470.70 4.50 54829.80 88888.00 2014-04-13 22:06:39.375 103 12470.75 4.53 54829.75 88888.00 2014-04-13 22:06:39.500 103 12470.75 4.53 54829.78 88888.00 2014-04-13 22:06:39.625 103 12470.70 4.55 54829.75 88888.00 2014-04-13 22:06:39.750 103 12470.70 4.53 54829.75 88888.00 2014-04-13 22:06:39.875 103 12470.73 4.55 54829.75 88888.00 2014-04-13 22:06:40.000 103 12470.75 4.53 54829.72 88888.00 2014-04-13 22:06:40.125 103 12470.73 4.55 54829.70 88888.00 2014-04-13 22:06:40.250 103 12470.70 4.55 54829.75 88888.00 2014-04-13 22:06:40.375 103 12470.67 4.55 54829.75 88888.00 2014-04-13 22:06:40.500 103 12470.65 4.58 54829.72 88888.00 2014-04-13 22:06:40.625 103 12470.62 4.55 54829.75 88888.00 2014-04-13 22:06:40.750 103 12470.58 4.55 54829.78 88888.00 2014-04-13 22:06:40.875 103 12470.60 4.60 54829.78 88888.00 2014-04-13 22:06:41.000 103 12470.70 4.60 54829.75 88888.00 2014-04-13 22:06:41.125 103 12470.73 4.58 54829.75 88888.00 2014-04-13 22:06:41.250 103 12470.73 4.58 54829.78 88888.00 2014-04-13 22:06:41.375 103 12470.75 4.60 54829.72 88888.00 2014-04-13 22:06:41.500 103 12470.70 4.62 54829.72 88888.00 2014-04-13 22:06:41.625 103 12470.65 4.62 54829.72 88888.00 2014-04-13 22:06:41.750 103 12470.67 4.65 54829.72 88888.00 2014-04-13 22:06:41.875 103 12470.75 4.65 54829.72 88888.00 2014-04-13 22:06:42.000 103 12470.75 4.62 54829.70 88888.00 2014-04-13 22:06:42.125 103 12470.73 4.60 54829.70 88888.00 2014-04-13 22:06:42.250 103 12470.73 4.62 54829.70 88888.00 2014-04-13 22:06:42.375 103 12470.73 4.62 54829.70 88888.00 2014-04-13 22:06:42.500 103 12470.73 4.62 54829.70 88888.00 2014-04-13 22:06:42.625 103 12470.67 4.60 54829.68 88888.00 2014-04-13 22:06:42.750 103 12470.62 4.58 54829.68 88888.00 2014-04-13 22:06:42.875 103 12470.62 4.58 54829.68 88888.00 2014-04-13 22:06:43.000 103 12470.62 4.62 54829.68 88888.00 2014-04-13 22:06:43.125 103 12470.60 4.62 54829.65 88888.00 2014-04-13 22:06:43.250 103 12470.62 4.58 54829.62 88888.00 2014-04-13 22:06:43.375 103 12470.75 4.62 54829.65 88888.00 2014-04-13 22:06:43.500 103 12470.73 4.60 54829.65 88888.00 2014-04-13 22:06:43.625 103 12470.70 4.60 54829.70 88888.00 2014-04-13 22:06:43.750 103 12470.75 4.65 54829.70 88888.00 2014-04-13 22:06:43.875 103 12470.70 4.62 54829.70 88888.00 2014-04-13 22:06:44.000 103 12470.77 4.62 54829.65 88888.00 2014-04-13 22:06:44.125 103 12470.75 4.65 54829.65 88888.00 2014-04-13 22:06:44.250 103 12470.65 4.62 54829.65 88888.00 2014-04-13 22:06:44.375 103 12470.70 4.62 54829.62 88888.00 2014-04-13 22:06:44.500 103 12470.70 4.60 54829.60 88888.00 2014-04-13 22:06:44.625 103 12470.73 4.62 54829.62 88888.00 2014-04-13 22:06:44.750 103 12470.73 4.65 54829.68 88888.00 2014-04-13 22:06:44.875 103 12470.73 4.65 54829.65 88888.00 2014-04-13 22:06:45.000 103 12470.70 4.65 54829.65 88888.00 2014-04-13 22:06:45.125 103 12470.73 4.65 54829.62 88888.00 2014-04-13 22:06:45.250 103 12470.70 4.62 54829.62 88888.00 2014-04-13 22:06:45.375 103 12470.70 4.65 54829.62 88888.00 2014-04-13 22:06:45.500 103 12470.77 4.67 54829.65 88888.00 2014-04-13 22:06:45.625 103 12470.83 4.65 54829.62 88888.00 2014-04-13 22:06:45.750 103 12470.83 4.70 54829.62 88888.00 2014-04-13 22:06:45.875 103 12470.75 4.70 54829.65 88888.00 2014-04-13 22:06:46.000 103 12470.73 4.65 54829.65 88888.00 2014-04-13 22:06:46.125 103 12470.83 4.67 54829.62 88888.00 2014-04-13 22:06:46.250 103 12470.83 4.70 54829.62 88888.00 2014-04-13 22:06:46.375 103 12470.88 4.72 54829.65 88888.00 2014-04-13 22:06:46.500 103 12470.88 4.70 54829.62 88888.00 2014-04-13 22:06:46.625 103 12470.92 4.70 54829.60 88888.00 2014-04-13 22:06:46.750 103 12471.00 4.67 54829.62 88888.00 2014-04-13 22:06:46.875 103 12470.95 4.67 54829.57 88888.00 2014-04-13 22:06:47.000 103 12470.85 4.67 54829.60 88888.00 2014-04-13 22:06:47.125 103 12470.85 4.70 54829.60 88888.00 2014-04-13 22:06:47.250 103 12470.83 4.70 54829.60 88888.00 2014-04-13 22:06:47.375 103 12470.77 4.72 54829.60 88888.00 2014-04-13 22:06:47.500 103 12470.77 4.72 54829.62 88888.00 2014-04-13 22:06:47.625 103 12470.80 4.72 54829.60 88888.00 2014-04-13 22:06:47.750 103 12470.80 4.72 54829.57 88888.00 2014-04-13 22:06:47.875 103 12470.75 4.70 54829.55 88888.00 2014-04-13 22:06:48.000 103 12470.77 4.65 54829.57 88888.00 2014-04-13 22:06:48.125 103 12470.77 4.67 54829.62 88888.00 2014-04-13 22:06:48.250 103 12470.85 4.67 54829.62 88888.00 2014-04-13 22:06:48.375 103 12470.95 4.70 54829.60 88888.00 2014-04-13 22:06:48.500 103 12470.90 4.70 54829.60 88888.00 2014-04-13 22:06:48.625 103 12470.88 4.70 54829.55 88888.00 2014-04-13 22:06:48.750 103 12470.83 4.67 54829.62 88888.00 2014-04-13 22:06:48.875 103 12470.88 4.70 54829.62 88888.00 2014-04-13 22:06:49.000 103 12470.85 4.65 54829.65 88888.00 2014-04-13 22:06:49.125 103 12470.77 4.65 54829.62 88888.00 2014-04-13 22:06:49.250 103 12470.80 4.67 54829.60 88888.00 2014-04-13 22:06:49.375 103 12470.85 4.67 54829.60 88888.00 2014-04-13 22:06:49.500 103 12470.88 4.67 54829.62 88888.00 2014-04-13 22:06:49.625 103 12470.88 4.65 54829.57 88888.00 2014-04-13 22:06:49.750 103 12470.83 4.70 54829.62 88888.00 2014-04-13 22:06:49.875 103 12470.80 4.70 54829.62 88888.00 2014-04-13 22:06:50.000 103 12470.75 4.70 54829.57 88888.00 2014-04-13 22:06:50.125 103 12470.75 4.67 54829.55 88888.00 2014-04-13 22:06:50.250 103 12470.83 4.67 54829.60 88888.00 2014-04-13 22:06:50.375 103 12470.90 4.67 54829.60 88888.00 2014-04-13 22:06:50.500 103 12470.88 4.70 54829.60 88888.00 2014-04-13 22:06:50.625 103 12470.83 4.65 54829.60 88888.00 2014-04-13 22:06:50.750 103 12470.75 4.70 54829.57 88888.00 2014-04-13 22:06:50.875 103 12470.80 4.67 54829.60 88888.00 2014-04-13 22:06:51.000 103 12470.85 4.67 54829.55 88888.00 2014-04-13 22:06:51.125 103 12470.85 4.65 54829.60 88888.00 2014-04-13 22:06:51.250 103 12470.75 4.62 54829.62 88888.00 2014-04-13 22:06:51.375 103 12470.75 4.67 54829.60 88888.00 2014-04-13 22:06:51.500 103 12470.83 4.70 54829.60 88888.00 2014-04-13 22:06:51.625 103 12470.85 4.70 54829.62 88888.00 2014-04-13 22:06:51.750 103 12470.88 4.65 54829.60 88888.00 2014-04-13 22:06:51.875 103 12470.83 4.67 54829.57 88888.00 2014-04-13 22:06:52.000 103 12470.80 4.67 54829.57 88888.00 2014-04-13 22:06:52.125 103 12470.80 4.67 54829.62 88888.00 2014-04-13 22:06:52.250 103 12470.83 4.67 54829.62 88888.00 2014-04-13 22:06:52.375 103 12470.85 4.70 54829.57 88888.00 2014-04-13 22:06:52.500 103 12470.85 4.65 54829.60 88888.00 2014-04-13 22:06:52.625 103 12470.88 4.67 54829.60 88888.00 2014-04-13 22:06:52.750 103 12470.88 4.65 54829.60 88888.00 2014-04-13 22:06:52.875 103 12470.88 4.67 54829.62 88888.00 2014-04-13 22:06:53.000 103 12470.85 4.62 54829.60 88888.00 2014-04-13 22:06:53.125 103 12470.85 4.67 54829.60 88888.00 2014-04-13 22:06:53.250 103 12470.88 4.72 54829.62 88888.00 2014-04-13 22:06:53.375 103 12470.88 4.72 54829.60 88888.00 2014-04-13 22:06:53.500 103 12470.85 4.67 54829.60 88888.00 2014-04-13 22:06:53.625 103 12470.80 4.70 54829.60 88888.00 2014-04-13 22:06:53.750 103 12470.75 4.67 54829.60 88888.00 2014-04-13 22:06:53.875 103 12470.77 4.70 54829.62 88888.00 2014-04-13 22:06:54.000 103 12470.83 4.70 54829.60 88888.00 2014-04-13 22:06:54.125 103 12470.77 4.70 54829.60 88888.00 2014-04-13 22:06:54.250 103 12470.73 4.67 54829.60 88888.00 2014-04-13 22:06:54.375 103 12470.80 4.70 54829.62 88888.00 2014-04-13 22:06:54.500 103 12470.77 4.70 54829.62 88888.00 2014-04-13 22:06:54.625 103 12470.77 4.67 54829.62 88888.00 2014-04-13 22:06:54.750 103 12470.77 4.67 54829.60 88888.00 2014-04-13 22:06:54.875 103 12470.73 4.67 54829.62 88888.00 2014-04-13 22:06:55.000 103 12470.70 4.70 54829.65 88888.00 2014-04-13 22:06:55.125 103 12470.62 4.72 54829.65 88888.00 2014-04-13 22:06:55.250 103 12470.58 4.70 54829.68 88888.00 2014-04-13 22:06:55.375 103 12470.65 4.67 54829.68 88888.00 2014-04-13 22:06:55.500 103 12470.67 4.65 54829.65 88888.00 2014-04-13 22:06:55.625 103 12470.62 4.62 54829.62 88888.00 2014-04-13 22:06:55.750 103 12470.60 4.62 54829.62 88888.00 2014-04-13 22:06:55.875 103 12470.67 4.65 54829.62 88888.00 2014-04-13 22:06:56.000 103 12470.70 4.70 54829.65 88888.00 2014-04-13 22:06:56.125 103 12470.73 4.72 54829.65 88888.00 2014-04-13 22:06:56.250 103 12470.73 4.67 54829.68 88888.00 2014-04-13 22:06:56.375 103 12470.67 4.67 54829.68 88888.00 2014-04-13 22:06:56.500 103 12470.65 4.70 54829.68 88888.00 2014-04-13 22:06:56.625 103 12470.70 4.67 54829.70 88888.00 2014-04-13 22:06:56.750 103 12470.67 4.70 54829.65 88888.00 2014-04-13 22:06:56.875 103 12470.67 4.67 54829.68 88888.00 2014-04-13 22:06:57.000 103 12470.65 4.67 54829.65 88888.00 2014-04-13 22:06:57.125 103 12470.60 4.72 54829.65 88888.00 2014-04-13 22:06:57.250 103 12470.52 4.70 54829.65 88888.00 2014-04-13 22:06:57.375 103 12470.55 4.72 54829.62 88888.00 2014-04-13 22:06:57.500 103 12470.55 4.67 54829.68 88888.00 2014-04-13 22:06:57.625 103 12470.62 4.70 54829.65 88888.00 2014-04-13 22:06:57.750 103 12470.65 4.72 54829.68 88888.00 2014-04-13 22:06:57.875 103 12470.62 4.78 54829.65 88888.00 2014-04-13 22:06:58.000 103 12470.58 4.78 54829.70 88888.00 2014-04-13 22:06:58.125 103 12470.60 4.75 54829.70 88888.00 2014-04-13 22:06:58.250 103 12470.58 4.70 54829.72 88888.00 2014-04-13 22:06:58.375 103 12470.58 4.67 54829.68 88888.00 2014-04-13 22:06:58.500 103 12470.48 4.72 54829.68 88888.00 2014-04-13 22:06:58.625 103 12470.48 4.75 54829.70 88888.00 2014-04-13 22:06:58.750 103 12470.52 4.72 54829.70 88888.00 2014-04-13 22:06:58.875 103 12470.55 4.72 54829.70 88888.00 2014-04-13 22:06:59.000 103 12470.48 4.72 54829.68 88888.00 2014-04-13 22:06:59.125 103 12470.52 4.80 54829.72 88888.00 2014-04-13 22:06:59.250 103 12470.48 4.78 54829.72 88888.00 2014-04-13 22:06:59.375 103 12470.52 4.83 54829.75 88888.00 2014-04-13 22:06:59.500 103 12470.55 4.78 54829.72 88888.00 2014-04-13 22:06:59.625 103 12470.50 4.75 54829.72 88888.00 2014-04-13 22:06:59.750 103 12470.48 4.80 54829.72 88888.00 2014-04-13 22:06:59.875 103 12470.45 4.83 54829.72 88888.00 2014-04-13 22:07:00.000 103 12470.48 4.80 54829.72 88888.00 2014-04-13 22:07:00.125 103 12470.50 4.80 54829.72 88888.00 2014-04-13 22:07:00.250 103 12470.48 4.80 54829.72 88888.00 2014-04-13 22:07:00.375 103 12470.50 4.83 54829.75 88888.00 2014-04-13 22:07:00.500 103 12470.48 4.83 54829.72 88888.00 2014-04-13 22:07:00.625 103 12470.48 4.78 54829.70 88888.00 2014-04-13 22:07:00.750 103 12470.45 4.85 54829.75 88888.00 2014-04-13 22:07:00.875 103 12470.52 4.83 54829.78 88888.00 2014-04-13 22:07:01.000 103 12470.52 4.83 54829.75 88888.00 2014-04-13 22:07:01.125 103 12470.45 4.83 54829.75 88888.00 2014-04-13 22:07:01.250 103 12470.42 4.83 54829.78 88888.00 2014-04-13 22:07:01.375 103 12470.45 4.83 54829.75 88888.00 2014-04-13 22:07:01.500 103 12470.45 4.88 54829.75 88888.00 2014-04-13 22:07:01.625 103 12470.42 4.85 54829.78 88888.00 2014-04-13 22:07:01.750 103 12470.38 4.88 54829.78 88888.00 2014-04-13 22:07:01.875 103 12470.33 4.88 54829.75 88888.00 2014-04-13 22:07:02.000 103 12470.33 4.85 54829.78 88888.00 2014-04-13 22:07:02.125 103 12470.33 4.85 54829.80 88888.00 2014-04-13 22:07:02.250 103 12470.35 4.85 54829.82 88888.00 2014-04-13 22:07:02.375 103 12470.38 4.88 54829.78 88888.00 2014-04-13 22:07:02.500 103 12470.40 4.90 54829.80 88888.00 2014-04-13 22:07:02.625 103 12470.40 4.92 54829.80 88888.00 2014-04-13 22:07:02.750 103 12470.40 4.92 54829.80 88888.00 2014-04-13 22:07:02.875 103 12470.35 4.92 54829.80 88888.00 2014-04-13 22:07:03.000 103 12470.23 4.90 54829.80 88888.00 2014-04-13 22:07:03.125 103 12470.20 4.90 54829.82 88888.00 2014-04-13 22:07:03.250 103 12470.27 4.88 54829.80 88888.00 2014-04-13 22:07:03.375 103 12470.30 4.88 54829.80 88888.00 2014-04-13 22:07:03.500 103 12470.30 4.90 54829.78 88888.00 2014-04-13 22:07:03.625 103 12470.25 4.92 54829.80 88888.00 2014-04-13 22:07:03.750 103 12470.20 4.92 54829.80 88888.00 2014-04-13 22:07:03.875 103 12470.25 4.88 54829.80 88888.00 2014-04-13 22:07:04.000 103 12470.25 4.85 54829.80 88888.00 2014-04-13 22:07:04.125 103 12470.27 4.92 54829.82 88888.00 2014-04-13 22:07:04.250 103 12470.27 4.97 54829.82 88888.00 2014-04-13 22:07:04.375 103 12470.30 4.95 54829.82 88888.00 2014-04-13 22:07:04.500 103 12470.30 4.95 54829.82 88888.00 2014-04-13 22:07:04.625 103 12470.27 4.92 54829.85 88888.00 2014-04-13 22:07:04.750 103 12470.23 4.92 54829.85 88888.00 2014-04-13 22:07:04.875 103 12470.17 4.92 54829.85 88888.00 2014-04-13 22:07:05.000 103 12470.15 4.95 54829.82 88888.00 2014-04-13 22:07:05.125 103 12470.17 4.97 54829.88 88888.00 2014-04-13 22:07:05.250 103 12470.25 5.00 54829.90 88888.00 2014-04-13 22:07:05.375 103 12470.27 5.00 54829.90 88888.00 2014-04-13 22:07:05.500 103 12470.20 5.00 54829.88 88888.00 2014-04-13 22:07:05.625 103 12470.17 4.97 54829.85 88888.00 2014-04-13 22:07:05.750 103 12470.15 4.95 54829.88 88888.00 2014-04-13 22:07:05.875 103 12470.12 4.97 54829.90 88888.00 2014-04-13 22:07:06.000 103 12470.12 5.00 54829.88 88888.00 2014-04-13 22:07:06.125 103 12470.05 4.97 54829.88 88888.00 2014-04-13 22:07:06.250 103 12470.08 4.95 54829.90 88888.00 2014-04-13 22:07:06.375 103 12470.12 4.97 54829.85 88888.00 2014-04-13 22:07:06.500 103 12470.05 4.97 54829.88 88888.00 2014-04-13 22:07:06.625 103 12470.05 5.00 54829.88 88888.00 2014-04-13 22:07:06.750 103 12470.02 4.97 54829.90 88888.00 2014-04-13 22:07:06.875 103 12470.10 4.97 54829.90 88888.00 2014-04-13 22:07:07.000 103 12470.15 5.00 54829.88 88888.00 2014-04-13 22:07:07.125 103 12470.12 4.97 54829.90 88888.00 2014-04-13 22:07:07.250 103 12470.05 4.97 54829.88 88888.00 2014-04-13 22:07:07.375 103 12470.08 4.95 54829.90 88888.00 2014-04-13 22:07:07.500 103 12470.10 5.00 54829.88 88888.00 2014-04-13 22:07:07.625 103 12470.12 5.00 54829.85 88888.00 2014-04-13 22:07:07.750 103 12470.10 4.97 54829.90 88888.00 2014-04-13 22:07:07.875 103 12470.05 4.97 54829.90 88888.00 2014-04-13 22:07:08.000 103 12470.10 5.00 54829.90 88888.00 2014-04-13 22:07:08.125 103 12470.17 5.03 54829.90 88888.00 2014-04-13 22:07:08.250 103 12470.17 5.00 54829.85 88888.00 2014-04-13 22:07:08.375 103 12470.12 5.00 54829.88 88888.00 2014-04-13 22:07:08.500 103 12470.08 5.00 54829.88 88888.00 2014-04-13 22:07:08.625 103 12470.12 4.97 54829.85 88888.00 2014-04-13 22:07:08.750 103 12470.05 4.97 54829.90 88888.00 2014-04-13 22:07:08.875 103 12470.08 4.97 54829.88 88888.00 2014-04-13 22:07:09.000 103 12470.08 5.00 54829.90 88888.00 2014-04-13 22:07:09.125 103 12470.08 5.00 54829.90 88888.00 2014-04-13 22:07:09.250 103 12470.05 4.95 54829.88 88888.00 2014-04-13 22:07:09.375 103 12470.05 5.03 54829.90 88888.00 2014-04-13 22:07:09.500 103 12470.08 5.03 54829.90 88888.00 2014-04-13 22:07:09.625 103 12470.05 5.00 54829.88 88888.00 2014-04-13 22:07:09.750 103 12470.02 4.97 54829.88 88888.00 2014-04-13 22:07:09.875 103 12469.98 4.97 54829.90 88888.00 2014-04-13 22:07:10.000 103 12470.00 4.97 54829.88 88888.00 2014-04-13 22:07:10.125 103 12469.98 4.97 54829.85 88888.00 2014-04-13 22:07:10.250 103 12470.00 5.00 54829.85 88888.00 2014-04-13 22:07:10.375 103 12470.02 5.03 54829.88 88888.00 2014-04-13 22:07:10.500 103 12470.00 4.97 54829.88 88888.00 2014-04-13 22:07:10.625 103 12470.08 5.00 54829.85 88888.00 2014-04-13 22:07:10.750 103 12470.12 5.03 54829.85 88888.00 2014-04-13 22:07:10.875 103 12470.12 5.05 54829.85 88888.00 2014-04-13 22:07:11.000 103 12470.15 5.05 54829.88 88888.00 2014-04-13 22:07:11.125 103 12470.08 5.03 54829.85 88888.00 2014-04-13 22:07:11.250 103 12470.02 5.00 54829.85 88888.00 2014-04-13 22:07:11.375 103 12470.05 5.05 54829.85 88888.00 2014-04-13 22:07:11.500 103 12470.02 5.05 54829.85 88888.00 2014-04-13 22:07:11.625 103 12470.00 5.05 54829.88 88888.00 2014-04-13 22:07:11.750 103 12469.95 5.03 54829.85 88888.00 2014-04-13 22:07:11.875 103 12469.92 5.00 54829.88 88888.00 2014-04-13 22:07:12.000 103 12470.00 5.03 54829.85 88888.00 2014-04-13 22:07:12.125 103 12470.05 5.03 54829.85 88888.00 2014-04-13 22:07:12.250 103 12470.02 5.03 54829.85 88888.00 2014-04-13 22:07:12.375 103 12470.02 5.03 54829.80 88888.00 2014-04-13 22:07:12.500 103 12469.98 5.03 54829.85 88888.00 2014-04-13 22:07:12.625 103 12470.08 5.03 54829.85 88888.00 2014-04-13 22:07:12.750 103 12470.08 5.00 54829.85 88888.00 2014-04-13 22:07:12.875 103 12469.98 5.00 54829.80 88888.00 2014-04-13 22:07:13.000 103 12469.95 5.03 54829.90 88888.00 2014-04-13 22:07:13.125 103 12470.02 5.03 54829.88 88888.00 2014-04-13 22:07:13.250 103 12470.00 5.00 54829.88 88888.00 2014-04-13 22:07:13.375 103 12470.08 4.97 54829.90 88888.00 2014-04-13 22:07:13.500 103 12470.02 5.03 54829.88 88888.00 2014-04-13 22:07:13.625 103 12470.08 5.05 54829.88 88888.00 2014-04-13 22:07:13.750 103 12470.08 5.03 54829.90 88888.00 2014-04-13 22:07:13.875 103 12470.02 5.00 54829.85 88888.00 2014-04-13 22:07:14.000 103 12470.00 5.03 54829.85 88888.00 2014-04-13 22:07:14.125 103 12470.00 5.05 54829.88 88888.00 2014-04-13 22:07:14.250 103 12469.92 5.03 54829.88 88888.00 2014-04-13 22:07:14.375 103 12469.88 5.05 54829.85 88888.00 2014-04-13 22:07:14.500 103 12469.85 5.08 54829.88 88888.00 2014-04-13 22:07:14.625 103 12469.88 5.08 54829.88 88888.00 2014-04-13 22:07:14.750 103 12469.95 5.12 54829.90 88888.00 2014-04-13 22:07:14.875 103 12470.02 5.10 54829.90 88888.00 2014-04-13 22:07:15.000 103 12470.02 5.03 54829.85 88888.00 2014-04-13 22:07:15.125 103 12470.08 5.05 54829.85 88888.00 2014-04-13 22:07:15.250 103 12470.05 5.08 54829.90 88888.00 2014-04-13 22:07:15.375 103 12470.08 5.10 54829.90 88888.00 2014-04-13 22:07:15.500 103 12470.05 5.08 54829.88 88888.00 2014-04-13 22:07:15.625 103 12470.02 5.10 54829.88 88888.00 2014-04-13 22:07:15.750 103 12470.02 5.10 54829.88 88888.00 2014-04-13 22:07:15.875 103 12470.02 5.08 54829.88 88888.00 2014-04-13 22:07:16.000 103 12470.02 5.05 54829.90 88888.00 2014-04-13 22:07:16.125 103 12470.00 5.08 54829.85 88888.00 2014-04-13 22:07:16.250 103 12470.05 5.08 54829.88 88888.00 2014-04-13 22:07:16.375 103 12470.12 5.08 54829.90 88888.00 2014-04-13 22:07:16.500 103 12470.02 5.10 54829.93 88888.00 2014-04-13 22:07:16.625 103 12469.92 5.08 54829.90 88888.00 2014-04-13 22:07:16.750 103 12469.98 5.08 54829.93 88888.00 2014-04-13 22:07:16.875 103 12469.98 5.10 54829.93 88888.00 2014-04-13 22:07:17.000 103 12469.95 5.10 54829.88 88888.00 2014-04-13 22:07:17.125 103 12469.90 5.10 54829.90 88888.00 2014-04-13 22:07:17.250 103 12469.90 5.08 54829.90 88888.00 2014-04-13 22:07:17.375 103 12469.92 5.10 54829.90 88888.00 2014-04-13 22:07:17.500 103 12470.00 5.10 54829.93 88888.00 2014-04-13 22:07:17.625 103 12470.02 5.08 54829.95 88888.00 2014-04-13 22:07:17.750 103 12470.02 5.10 54829.93 88888.00 2014-04-13 22:07:17.875 103 12470.00 5.08 54829.93 88888.00 2014-04-13 22:07:18.000 103 12470.08 5.12 54829.90 88888.00 2014-04-13 22:07:18.125 103 12470.05 5.08 54829.90 88888.00 2014-04-13 22:07:18.250 103 12469.95 5.08 54829.90 88888.00 2014-04-13 22:07:18.375 103 12469.98 5.10 54829.93 88888.00 2014-04-13 22:07:18.500 103 12469.92 5.10 54829.95 88888.00 2014-04-13 22:07:18.625 103 12469.88 5.12 54829.97 88888.00 2014-04-13 22:07:18.750 103 12469.92 5.15 54829.97 88888.00 2014-04-13 22:07:18.875 103 12469.98 5.10 54829.90 88888.00 2014-04-13 22:07:19.000 103 12470.00 5.10 54829.93 88888.00 2014-04-13 22:07:19.125 103 12469.92 5.12 54829.93 88888.00 2014-04-13 22:07:19.250 103 12469.85 5.08 54829.93 88888.00 2014-04-13 22:07:19.375 103 12469.90 5.12 54829.95 88888.00 2014-04-13 22:07:19.500 103 12469.98 5.10 54829.95 88888.00 2014-04-13 22:07:19.625 103 12469.88 5.15 54829.97 88888.00 2014-04-13 22:07:19.750 103 12469.80 5.12 54829.97 88888.00 2014-04-13 22:07:19.875 103 12469.85 5.12 54829.97 88888.00 2014-04-13 22:07:20.000 103 12469.88 5.10 54829.95 88888.00 2014-04-13 22:07:20.125 103 12469.77 5.08 54829.95 88888.00 2014-04-13 22:07:20.250 103 12469.70 5.08 54829.95 88888.00 2014-04-13 22:07:20.375 103 12469.73 5.08 54829.95 88888.00 2014-04-13 22:07:20.500 103 12469.77 5.10 54829.95 88888.00 2014-04-13 22:07:20.625 103 12469.77 5.10 54829.97 88888.00 2014-04-13 22:07:20.750 103 12469.73 5.08 54829.97 88888.00 2014-04-13 22:07:20.875 103 12469.65 5.08 54829.97 88888.00 2014-04-13 22:07:21.000 103 12469.65 5.08 54829.97 88888.00 2014-04-13 22:07:21.125 103 12469.67 5.10 54830.00 88888.00 2014-04-13 22:07:21.250 103 12469.67 5.08 54830.00 88888.00 2014-04-13 22:07:21.375 103 12469.67 5.10 54830.00 88888.00 2014-04-13 22:07:21.500 103 12469.65 5.10 54830.03 88888.00 2014-04-13 22:07:21.625 103 12469.65 5.08 54830.03 88888.00 2014-04-13 22:07:21.750 103 12469.70 5.08 54830.03 88888.00 2014-04-13 22:07:21.875 103 12469.67 5.10 54830.05 88888.00 2014-04-13 22:07:22.000 103 12469.67 5.10 54830.03 88888.00 2014-04-13 22:07:22.125 103 12469.67 5.08 54830.05 88888.00 2014-04-13 22:07:22.250 103 12469.62 5.05 54830.03 88888.00 2014-04-13 22:07:22.375 103 12469.65 5.05 54830.00 88888.00 2014-04-13 22:07:22.500 103 12469.67 5.08 54830.03 88888.00 2014-04-13 22:07:22.625 103 12469.67 5.10 54830.03 88888.00 2014-04-13 22:07:22.750 103 12469.65 5.03 54830.05 88888.00 2014-04-13 22:07:22.875 103 12469.70 5.00 54830.03 88888.00 2014-04-13 22:07:23.000 103 12469.77 5.03 54830.03 88888.00 2014-04-13 22:07:23.125 103 12469.67 5.05 54830.05 88888.00 2014-04-13 22:07:23.250 103 12469.65 5.05 54830.05 88888.00 2014-04-13 22:07:23.375 103 12469.62 5.05 54830.07 88888.00 2014-04-13 22:07:23.500 103 12469.60 5.00 54830.07 88888.00 2014-04-13 22:07:23.625 103 12469.55 5.00 54830.07 88888.00 2014-04-13 22:07:23.750 103 12469.50 5.00 54830.07 88888.00 2014-04-13 22:07:23.875 103 12469.48 5.00 54830.03 88888.00 2014-04-13 22:07:24.000 103 12469.40 4.97 54830.05 88888.00 2014-04-13 22:07:24.125 103 12469.40 4.97 54830.07 88888.00 2014-04-13 22:07:24.250 103 12469.38 4.95 54830.07 88888.00 2014-04-13 22:07:24.375 103 12469.35 4.95 54830.07 88888.00 2014-04-13 22:07:24.500 103 12469.30 4.95 54830.07 88888.00 2014-04-13 22:07:24.625 103 12469.33 4.95 54830.05 88888.00 2014-04-13 22:07:24.750 103 12469.27 4.97 54830.12 88888.00 2014-04-13 22:07:24.875 103 12469.30 4.92 54830.12 88888.00 2014-04-13 22:07:25.000 103 12469.33 4.92 54830.07 88888.00 2014-04-13 22:07:25.125 103 12469.35 4.95 54830.12 88888.00 2014-04-13 22:07:25.250 103 12469.33 4.92 54830.10 88888.00 2014-04-13 22:07:25.375 103 12469.33 4.92 54830.10 88888.00 2014-04-13 22:07:25.500 103 12469.30 4.90 54830.10 88888.00 2014-04-13 22:07:25.625 103 12469.25 4.90 54830.10 88888.00 2014-04-13 22:07:25.750 103 12469.23 4.90 54830.10 88888.00 2014-04-13 22:07:25.875 103 12469.23 4.90 54830.12 88888.00 2014-04-13 22:07:26.000 103 12469.25 4.88 54830.15 88888.00 2014-04-13 22:07:26.125 103 12469.23 4.88 54830.15 88888.00 2014-04-13 22:07:26.250 103 12469.23 4.88 54830.18 88888.00 2014-04-13 22:07:26.375 103 12469.15 4.90 54830.18 88888.00 2014-04-13 22:07:26.500 103 12469.12 4.88 54830.18 88888.00 2014-04-13 22:07:26.625 103 12469.15 4.88 54830.18 88888.00 2014-04-13 22:07:26.750 103 12469.12 4.88 54830.15 88888.00 2014-04-13 22:07:26.875 103 12469.12 4.88 54830.12 88888.00 2014-04-13 22:07:27.000 103 12469.15 4.88 54830.15 88888.00 2014-04-13 22:07:27.125 103 12469.12 4.85 54830.18 88888.00 2014-04-13 22:07:27.250 103 12469.15 4.85 54830.20 88888.00 2014-04-13 22:07:27.375 103 12469.12 4.85 54830.18 88888.00 2014-04-13 22:07:27.500 103 12469.10 4.85 54830.20 88888.00 2014-04-13 22:07:27.625 103 12469.08 4.88 54830.20 88888.00 2014-04-13 22:07:27.750 103 12469.10 4.88 54830.20 88888.00 2014-04-13 22:07:27.875 103 12469.08 4.85 54830.18 88888.00 2014-04-13 22:07:28.000 103 12468.98 4.85 54830.20 88888.00 2014-04-13 22:07:28.125 103 12468.92 4.88 54830.20 88888.00 2014-04-13 22:07:28.250 103 12468.90 4.83 54830.22 88888.00 2014-04-13 22:07:28.375 103 12468.90 4.80 54830.22 88888.00 2014-04-13 22:07:28.500 103 12468.83 4.80 54830.22 88888.00 2014-04-13 22:07:28.625 103 12468.80 4.83 54830.18 88888.00 2014-04-13 22:07:28.750 103 12468.85 4.83 54830.22 88888.00 2014-04-13 22:07:28.875 103 12468.83 4.78 54830.22 88888.00 2014-04-13 22:07:29.000 103 12468.80 4.85 54830.25 88888.00 2014-04-13 22:07:29.125 103 12468.73 4.85 54830.25 88888.00 2014-04-13 22:07:29.250 103 12468.70 4.83 54830.28 88888.00 2014-04-13 22:07:29.375 103 12468.73 4.83 54830.28 88888.00 2014-04-13 22:07:29.500 103 12468.67 4.83 54830.22 88888.00 2014-04-13 22:07:29.625 103 12468.65 4.83 54830.25 88888.00 2014-04-13 22:07:29.750 103 12468.65 4.83 54830.25 88888.00 2014-04-13 22:07:29.875 103 12468.58 4.85 54830.28 88888.00 2014-04-13 22:07:30.000 103 12468.60 4.83 54830.30 88888.00 2014-04-13 22:07:30.125 103 12468.52 4.80 54830.30 88888.00 2014-04-13 22:07:30.250 103 12468.55 4.83 54830.32 88888.00 2014-04-13 22:07:30.375 103 12468.50 4.83 54830.28 88888.00 2014-04-13 22:07:30.500 103 12468.42 4.83 54830.30 88888.00 2014-04-13 22:07:30.625 103 12468.42 4.83 54830.30 88888.00 2014-04-13 22:07:30.750 103 12468.42 4.83 54830.32 88888.00 2014-04-13 22:07:30.875 103 12468.42 4.85 54830.32 88888.00 2014-04-13 22:07:31.000 103 12468.42 4.83 54830.30 88888.00 2014-04-13 22:07:31.125 103 12468.40 4.85 54830.30 88888.00 2014-04-13 22:07:31.250 103 12468.30 4.85 54830.32 88888.00 2014-04-13 22:07:31.375 103 12468.35 4.88 54830.32 88888.00 2014-04-13 22:07:31.500 103 12468.35 4.85 54830.32 88888.00 2014-04-13 22:07:31.625 103 12468.30 4.85 54830.32 88888.00 2014-04-13 22:07:31.750 103 12468.23 4.83 54830.35 88888.00 2014-04-13 22:07:31.875 103 12468.23 4.85 54830.30 88888.00 2014-04-13 22:07:32.000 103 12468.23 4.85 54830.32 88888.00 2014-04-13 22:07:32.125 103 12468.25 4.88 54830.35 88888.00 2014-04-13 22:07:32.250 103 12468.27 4.85 54830.35 88888.00 2014-04-13 22:07:32.375 103 12468.23 4.88 54830.35 88888.00 2014-04-13 22:07:32.500 103 12468.20 4.90 54830.38 88888.00 2014-04-13 22:07:32.625 103 12468.17 4.92 54830.35 88888.00 2014-04-13 22:07:32.750 103 12468.17 4.85 54830.35 88888.00 2014-04-13 22:07:32.875 103 12468.12 4.90 54830.35 88888.00 2014-04-13 22:07:33.000 103 12468.10 4.90 54830.35 88888.00 2014-04-13 22:07:33.125 103 12468.08 4.90 54830.38 88888.00 2014-04-13 22:07:33.250 103 12468.08 4.92 54830.38 88888.00 2014-04-13 22:07:33.375 103 12468.10 4.95 54830.38 88888.00 2014-04-13 22:07:33.500 103 12468.05 4.97 54830.40 88888.00 2014-04-13 22:07:33.625 103 12468.10 4.97 54830.40 88888.00 2014-04-13 22:07:33.750 103 12468.08 4.97 54830.38 88888.00 2014-04-13 22:07:33.875 103 12467.98 4.95 54830.38 88888.00 2014-04-13 22:07:34.000 103 12467.98 4.97 54830.38 88888.00 2014-04-13 22:07:34.125 103 12468.00 5.00 54830.40 88888.00 2014-04-13 22:07:34.250 103 12467.88 4.97 54830.40 88888.00 2014-04-13 22:07:34.375 103 12467.90 5.03 54830.38 88888.00 2014-04-13 22:07:34.500 103 12467.90 5.03 54830.40 88888.00 2014-04-13 22:07:34.625 103 12467.90 5.05 54830.43 88888.00 2014-04-13 22:07:34.750 103 12467.85 5.05 54830.40 88888.00 2014-04-13 22:07:34.875 103 12467.77 5.03 54830.40 88888.00 2014-04-13 22:07:35.000 103 12467.73 5.03 54830.40 88888.00 2014-04-13 22:07:35.125 103 12467.73 5.03 54830.40 88888.00 2014-04-13 22:07:35.250 103 12467.75 5.03 54830.38 88888.00 2014-04-13 22:07:35.375 103 12467.80 5.03 54830.38 88888.00 2014-04-13 22:07:35.500 103 12467.77 5.05 54830.40 88888.00 2014-04-13 22:07:35.625 103 12467.73 5.08 54830.43 88888.00 2014-04-13 22:07:35.750 103 12467.73 5.08 54830.43 88888.00 2014-04-13 22:07:35.875 103 12467.77 5.05 54830.40 88888.00 2014-04-13 22:07:36.000 103 12467.80 5.05 54830.38 88888.00 2014-04-13 22:07:36.125 103 12467.85 5.08 54830.38 88888.00 2014-04-13 22:07:36.250 103 12467.88 5.12 54830.38 88888.00 2014-04-13 22:07:36.375 103 12467.85 5.15 54830.38 88888.00 2014-04-13 22:07:36.500 103 12467.77 5.15 54830.38 88888.00 2014-04-13 22:07:36.625 103 12467.80 5.15 54830.38 88888.00 2014-04-13 22:07:36.750 103 12467.80 5.12 54830.40 88888.00 2014-04-13 22:07:36.875 103 12467.77 5.10 54830.38 88888.00 2014-04-13 22:07:37.000 103 12467.77 5.17 54830.40 88888.00 2014-04-13 22:07:37.125 103 12467.77 5.22 54830.40 88888.00 2014-04-13 22:07:37.250 103 12467.73 5.20 54830.40 88888.00 2014-04-13 22:07:37.375 103 12467.75 5.20 54830.40 88888.00 2014-04-13 22:07:37.500 103 12467.70 5.20 54830.38 88888.00 2014-04-13 22:07:37.625 103 12467.65 5.20 54830.38 88888.00 2014-04-13 22:07:37.750 103 12467.60 5.17 54830.38 88888.00 2014-04-13 22:07:37.875 103 12467.62 5.20 54830.35 88888.00 2014-04-13 22:07:38.000 103 12467.65 5.20 54830.35 88888.00 2014-04-13 22:07:38.125 103 12467.73 5.22 54830.35 88888.00 2014-04-13 22:07:38.250 103 12467.73 5.22 54830.35 88888.00 2014-04-13 22:07:38.375 103 12467.73 5.28 54830.38 88888.00 2014-04-13 22:07:38.500 103 12467.77 5.33 54830.38 88888.00 2014-04-13 22:07:38.625 103 12467.73 5.30 54830.35 88888.00 2014-04-13 22:07:38.750 103 12467.65 5.30 54830.38 88888.00 2014-04-13 22:07:38.875 103 12467.65 5.30 54830.38 88888.00 2014-04-13 22:07:39.000 103 12467.70 5.33 54830.38 88888.00 2014-04-13 22:07:39.125 103 12467.65 5.33 54830.40 88888.00 2014-04-13 22:07:39.250 103 12467.60 5.33 54830.40 88888.00 2014-04-13 22:07:39.375 103 12467.60 5.35 54830.40 88888.00 2014-04-13 22:07:39.500 103 12467.62 5.35 54830.38 88888.00 2014-04-13 22:07:39.625 103 12467.55 5.33 54830.35 88888.00 2014-04-13 22:07:39.750 103 12467.60 5.35 54830.38 88888.00 2014-04-13 22:07:39.875 103 12467.58 5.35 54830.38 88888.00 2014-04-13 22:07:40.000 103 12467.50 5.33 54830.32 88888.00 2014-04-13 22:07:40.125 103 12467.48 5.40 54830.35 88888.00 2014-04-13 22:07:40.250 103 12467.52 5.35 54830.35 88888.00 2014-04-13 22:07:40.375 103 12467.55 5.38 54830.32 88888.00 2014-04-13 22:07:40.500 103 12467.60 5.40 54830.38 88888.00 2014-04-13 22:07:40.625 103 12467.60 5.40 54830.38 88888.00 2014-04-13 22:07:40.750 103 12467.52 5.42 54830.35 88888.00 2014-04-13 22:07:40.875 103 12467.48 5.45 54830.35 88888.00 2014-04-13 22:07:41.000 103 12467.48 5.40 54830.35 88888.00 2014-04-13 22:07:41.125 103 12467.42 5.42 54830.35 88888.00 2014-04-13 22:07:41.250 103 12467.45 5.42 54830.38 88888.00 2014-04-13 22:07:41.375 103 12467.48 5.42 54830.38 88888.00 2014-04-13 22:07:41.500 103 12467.50 5.45 54830.35 88888.00 2014-04-13 22:07:41.625 103 12467.45 5.47 54830.38 88888.00 2014-04-13 22:07:41.750 103 12467.42 5.45 54830.38 88888.00 2014-04-13 22:07:41.875 103 12467.40 5.45 54830.32 88888.00 2014-04-13 22:07:42.000 103 12467.50 5.50 54830.35 88888.00 2014-04-13 22:07:42.125 103 12467.48 5.45 54830.35 88888.00 2014-04-13 22:07:42.250 103 12467.48 5.45 54830.35 88888.00 2014-04-13 22:07:42.375 103 12467.50 5.50 54830.35 88888.00 2014-04-13 22:07:42.500 103 12467.45 5.50 54830.32 88888.00 2014-04-13 22:07:42.625 103 12467.40 5.50 54830.32 88888.00 2014-04-13 22:07:42.750 103 12467.30 5.50 54830.30 88888.00 2014-04-13 22:07:42.875 103 12467.35 5.50 54830.30 88888.00 2014-04-13 22:07:43.000 103 12467.45 5.53 54830.30 88888.00 2014-04-13 22:07:43.125 103 12467.45 5.53 54830.32 88888.00 2014-04-13 22:07:43.250 103 12467.38 5.53 54830.35 88888.00 2014-04-13 22:07:43.375 103 12467.40 5.55 54830.35 88888.00 2014-04-13 22:07:43.500 103 12467.42 5.53 54830.35 88888.00 2014-04-13 22:07:43.625 103 12467.48 5.53 54830.32 88888.00 2014-04-13 22:07:43.750 103 12467.45 5.53 54830.32 88888.00 2014-04-13 22:07:43.875 103 12467.45 5.55 54830.30 88888.00 2014-04-13 22:07:44.000 103 12467.42 5.58 54830.30 88888.00 2014-04-13 22:07:44.125 103 12467.38 5.55 54830.30 88888.00 2014-04-13 22:07:44.250 103 12467.38 5.55 54830.35 88888.00 2014-04-13 22:07:44.375 103 12467.42 5.55 54830.32 88888.00 2014-04-13 22:07:44.500 103 12467.40 5.55 54830.32 88888.00 2014-04-13 22:07:44.625 103 12467.33 5.53 54830.30 88888.00 2014-04-13 22:07:44.750 103 12467.33 5.53 54830.28 88888.00 2014-04-13 22:07:44.875 103 12467.35 5.53 54830.28 88888.00 2014-04-13 22:07:45.000 103 12467.33 5.53 54830.28 88888.00 2014-04-13 22:07:45.125 103 12467.38 5.55 54830.30 88888.00 2014-04-13 22:07:45.250 103 12467.33 5.58 54830.28 88888.00 2014-04-13 22:07:45.375 103 12467.30 5.55 54830.22 88888.00 2014-04-13 22:07:45.500 103 12467.30 5.55 54830.25 88888.00 2014-04-13 22:07:45.625 103 12467.33 5.53 54830.28 88888.00 2014-04-13 22:07:45.750 103 12467.35 5.53 54830.28 88888.00 2014-04-13 22:07:45.875 103 12467.25 5.53 54830.28 88888.00 2014-04-13 22:07:46.000 103 12467.35 5.50 54830.25 88888.00 2014-04-13 22:07:46.125 103 12467.33 5.53 54830.28 88888.00 2014-04-13 22:07:46.250 103 12467.27 5.50 54830.30 88888.00 2014-04-13 22:07:46.375 103 12467.27 5.53 54830.30 88888.00 2014-04-13 22:07:46.500 103 12467.25 5.55 54830.32 88888.00 2014-04-13 22:07:46.625 103 12467.23 5.50 54830.28 88888.00 2014-04-13 22:07:46.750 103 12467.25 5.47 54830.28 88888.00 2014-04-13 22:07:46.875 103 12467.23 5.47 54830.28 88888.00 2014-04-13 22:07:47.000 103 12467.30 5.47 54830.25 88888.00 2014-04-13 22:07:47.125 103 12467.30 5.53 54830.28 88888.00 2014-04-13 22:07:47.250 103 12467.27 5.50 54830.28 88888.00 2014-04-13 22:07:47.375 103 12467.30 5.50 54830.25 88888.00 2014-04-13 22:07:47.500 103 12467.25 5.47 54830.25 88888.00 2014-04-13 22:07:47.625 103 12467.17 5.45 54830.25 88888.00 2014-04-13 22:07:47.750 103 12467.27 5.47 54830.28 88888.00 2014-04-13 22:07:47.875 103 12467.30 5.42 54830.25 88888.00 2014-04-13 22:07:48.000 103 12467.25 5.42 54830.22 88888.00 2014-04-13 22:07:48.125 103 12467.23 5.42 54830.25 88888.00 2014-04-13 22:07:48.250 103 12467.15 5.42 54830.28 88888.00 2014-04-13 22:07:48.375 103 12467.20 5.42 54830.22 88888.00 2014-04-13 22:07:48.500 103 12467.25 5.42 54830.28 88888.00 2014-04-13 22:07:48.625 103 12467.25 5.42 54830.25 88888.00 2014-04-13 22:07:48.750 103 12467.27 5.40 54830.25 88888.00 2014-04-13 22:07:48.875 103 12467.25 5.42 54830.28 88888.00 2014-04-13 22:07:49.000 103 12467.23 5.40 54830.28 88888.00 2014-04-13 22:07:49.125 103 12467.20 5.38 54830.25 88888.00 2014-04-13 22:07:49.250 103 12467.12 5.33 54830.25 88888.00 2014-04-13 22:07:49.375 103 12467.17 5.35 54830.25 88888.00 2014-04-13 22:07:49.500 103 12467.17 5.35 54830.25 88888.00 2014-04-13 22:07:49.625 103 12467.10 5.35 54830.22 88888.00 2014-04-13 22:07:49.750 103 12467.10 5.35 54830.25 88888.00 2014-04-13 22:07:49.875 103 12467.15 5.33 54830.28 88888.00 2014-04-13 22:07:50.000 103 12467.15 5.30 54830.28 88888.00 2014-04-13 22:07:50.125 103 12467.10 5.30 54830.28 88888.00 2014-04-13 22:07:50.250 103 12467.05 5.30 54830.30 88888.00 2014-04-13 22:07:50.375 103 12467.10 5.28 54830.28 88888.00 2014-04-13 22:07:50.500 103 12467.10 5.25 54830.30 88888.00 2014-04-13 22:07:50.625 103 12467.08 5.25 54830.30 88888.00 2014-04-13 22:07:50.750 103 12467.05 5.28 54830.30 88888.00 2014-04-13 22:07:50.875 103 12467.02 5.28 54830.30 88888.00 2014-04-13 22:07:51.000 103 12467.12 5.25 54830.30 88888.00 2014-04-13 22:07:51.125 103 12467.10 5.22 54830.30 88888.00 2014-04-13 22:07:51.250 103 12467.05 5.20 54830.30 88888.00 2014-04-13 22:07:51.375 103 12466.98 5.20 54830.28 88888.00 2014-04-13 22:07:51.500 103 12466.88 5.20 54830.25 88888.00 2014-04-13 22:07:51.625 103 12466.92 5.20 54830.25 88888.00 2014-04-13 22:07:51.750 103 12466.88 5.20 54830.30 88888.00 2014-04-13 22:07:51.875 103 12466.83 5.22 54830.28 88888.00 2014-04-13 22:07:52.000 103 12466.88 5.20 54830.28 88888.00 2014-04-13 22:07:52.125 103 12466.95 5.17 54830.28 88888.00 2014-04-13 22:07:52.250 103 12466.88 5.17 54830.30 88888.00 2014-04-13 22:07:52.375 103 12466.88 5.20 54830.30 88888.00 2014-04-13 22:07:52.500 103 12466.92 5.15 54830.28 88888.00 2014-04-13 22:07:52.625 103 12466.95 5.12 54830.25 88888.00 2014-04-13 22:07:52.750 103 12466.85 5.10 54830.25 88888.00 2014-04-13 22:07:52.875 103 12466.80 5.10 54830.22 88888.00 2014-04-13 22:07:53.000 103 12466.80 5.10 54830.22 88888.00 2014-04-13 22:07:53.125 103 12466.90 5.12 54830.25 88888.00 2014-04-13 22:07:53.250 103 12466.95 5.08 54830.25 88888.00 2014-04-13 22:07:53.375 103 12466.98 5.08 54830.28 88888.00 2014-04-13 22:07:53.500 103 12466.95 5.08 54830.25 88888.00 2014-04-13 22:07:53.625 103 12466.90 5.08 54830.28 88888.00 2014-04-13 22:07:53.750 103 12466.95 5.05 54830.28 88888.00 2014-04-13 22:07:53.875 103 12466.92 5.03 54830.28 88888.00 2014-04-13 22:07:54.000 103 12466.80 5.00 54830.28 88888.00 2014-04-13 22:07:54.125 103 12466.75 5.03 54830.30 88888.00 2014-04-13 22:07:54.250 103 12466.75 5.03 54830.32 88888.00 2014-04-13 22:07:54.375 103 12466.75 5.00 54830.30 88888.00 2014-04-13 22:07:54.500 103 12466.77 5.00 54830.30 88888.00 2014-04-13 22:07:54.625 103 12466.77 4.97 54830.30 88888.00 2014-04-13 22:07:54.750 103 12466.75 4.97 54830.30 88888.00 2014-04-13 22:07:54.875 103 12466.67 4.95 54830.28 88888.00 2014-04-13 22:07:55.000 103 12466.67 4.92 54830.25 88888.00 2014-04-13 22:07:55.125 103 12466.73 4.92 54830.28 88888.00 2014-04-13 22:07:55.250 103 12466.73 4.92 54830.30 88888.00 2014-04-13 22:07:55.375 103 12466.75 4.92 54830.32 88888.00 2014-04-13 22:07:55.500 103 12466.70 4.88 54830.32 88888.00 2014-04-13 22:07:55.625 103 12466.70 4.85 54830.32 88888.00 2014-04-13 22:07:55.750 103 12466.73 4.90 54830.30 88888.00 2014-04-13 22:07:55.875 103 12466.73 4.90 54830.30 88888.00 2014-04-13 22:07:56.000 103 12466.70 4.90 54830.32 88888.00 2014-04-13 22:07:56.125 103 12466.73 4.90 54830.32 88888.00 2014-04-13 22:07:56.250 103 12466.70 4.90 54830.32 88888.00 2014-04-13 22:07:56.375 103 12466.65 4.88 54830.32 88888.00 2014-04-13 22:07:56.500 103 12466.65 4.85 54830.32 88888.00 2014-04-13 22:07:56.625 103 12466.60 4.88 54830.38 88888.00 2014-04-13 22:07:56.750 103 12466.62 4.85 54830.40 88888.00 2014-04-13 22:07:56.875 103 12466.62 4.85 54830.40 88888.00 2014-04-13 22:07:57.000 103 12466.60 4.85 54830.38 88888.00 2014-04-13 22:07:57.125 103 12466.52 4.85 54830.38 88888.00 2014-04-13 22:07:57.250 103 12466.48 4.83 54830.35 88888.00 2014-04-13 22:07:57.375 103 12466.48 4.80 54830.32 88888.00 2014-04-13 22:07:57.500 103 12466.50 4.80 54830.30 88888.00 2014-04-13 22:07:57.625 103 12466.48 4.83 54830.30 88888.00 2014-04-13 22:07:57.750 103 12466.48 4.80 54830.32 88888.00 2014-04-13 22:07:57.875 103 12466.48 4.78 54830.32 88888.00 2014-04-13 22:07:58.000 103 12466.42 4.78 54830.35 88888.00 2014-04-13 22:07:58.125 103 12466.42 4.78 54830.35 88888.00 2014-04-13 22:07:58.250 103 12466.45 4.75 54830.38 88888.00 2014-04-13 22:07:58.375 103 12466.42 4.78 54830.32 88888.00 2014-04-13 22:07:58.500 103 12466.38 4.78 54830.32 88888.00 2014-04-13 22:07:58.625 103 12466.35 4.75 54830.32 88888.00 2014-04-13 22:07:58.750 103 12466.38 4.75 54830.35 88888.00 2014-04-13 22:07:58.875 103 12466.38 4.78 54830.35 88888.00 2014-04-13 22:07:59.000 103 12466.35 4.75 54830.35 88888.00 2014-04-13 22:07:59.125 103 12466.30 4.75 54830.32 88888.00 2014-04-13 22:07:59.250 103 12466.33 4.72 54830.38 88888.00 2014-04-13 22:07:59.375 103 12466.35 4.75 54830.35 88888.00 2014-04-13 22:07:59.500 103 12466.35 4.75 54830.38 88888.00 2014-04-13 22:07:59.625 103 12466.35 4.75 54830.38 88888.00 2014-04-13 22:07:59.750 103 12466.35 4.75 54830.38 88888.00 2014-04-13 22:07:59.875 103 12466.30 4.78 54830.38 88888.00 2014-04-13 22:08:00.000 103 12466.25 4.75 54830.35 88888.00 2014-04-13 22:08:00.125 103 12466.23 4.75 54830.35 88888.00 2014-04-13 22:08:00.250 103 12466.15 4.72 54830.38 88888.00 2014-04-13 22:08:00.375 103 12466.15 4.72 54830.38 88888.00 2014-04-13 22:08:00.500 103 12466.17 4.72 54830.43 88888.00 2014-04-13 22:08:00.625 103 12466.20 4.72 54830.40 88888.00 2014-04-13 22:08:00.750 103 12466.17 4.72 54830.40 88888.00 2014-04-13 22:08:00.875 103 12466.23 4.72 54830.40 88888.00 2014-04-13 22:08:01.000 103 12466.20 4.67 54830.38 88888.00 2014-04-13 22:08:01.125 103 12466.17 4.67 54830.38 88888.00 2014-04-13 22:08:01.250 103 12466.15 4.70 54830.40 88888.00 2014-04-13 22:08:01.375 103 12466.20 4.72 54830.43 88888.00 2014-04-13 22:08:01.500 103 12466.17 4.72 54830.40 88888.00 2014-04-13 22:08:01.625 103 12466.10 4.72 54830.40 88888.00 2014-04-13 22:08:01.750 103 12466.10 4.70 54830.40 88888.00 2014-04-13 22:08:01.875 103 12466.17 4.70 54830.40 88888.00 2014-04-13 22:08:02.000 103 12466.17 4.70 54830.38 88888.00 2014-04-13 22:08:02.125 103 12466.15 4.72 54830.40 88888.00 2014-04-13 22:08:02.250 103 12466.15 4.67 54830.38 88888.00 2014-04-13 22:08:02.375 103 12466.17 4.67 54830.35 88888.00 2014-04-13 22:08:02.500 103 12466.10 4.67 54830.38 88888.00 2014-04-13 22:08:02.625 103 12466.10 4.72 54830.38 88888.00 2014-04-13 22:08:02.750 103 12466.15 4.70 54830.38 88888.00 2014-04-13 22:08:02.875 103 12466.08 4.70 54830.35 88888.00 2014-04-13 22:08:03.000 103 12465.98 4.72 54830.35 88888.00 2014-04-13 22:08:03.125 103 12466.05 4.72 54830.38 88888.00 2014-04-13 22:08:03.250 103 12466.10 4.70 54830.38 88888.00 2014-04-13 22:08:03.375 103 12466.12 4.72 54830.38 88888.00 2014-04-13 22:08:03.500 103 12466.10 4.72 54830.35 88888.00 2014-04-13 22:08:03.625 103 12466.05 4.75 54830.35 88888.00 2014-04-13 22:08:03.750 103 12466.05 4.75 54830.35 88888.00 2014-04-13 22:08:03.875 103 12466.02 4.75 54830.38 88888.00 2014-04-13 22:08:04.000 103 12466.00 4.72 54830.35 88888.00 2014-04-13 22:08:04.125 103 12466.02 4.78 54830.38 88888.00 2014-04-13 22:08:04.250 103 12466.05 4.78 54830.38 88888.00 2014-04-13 22:08:04.375 103 12466.02 4.75 54830.35 88888.00 2014-04-13 22:08:04.500 103 12466.08 4.75 54830.35 88888.00 2014-04-13 22:08:04.625 103 12466.02 4.75 54830.38 88888.00 2014-04-13 22:08:04.750 103 12465.92 4.72 54830.38 88888.00 2014-04-13 22:08:04.875 103 12466.00 4.72 54830.32 88888.00 2014-04-13 22:08:05.000 103 12466.10 4.72 54830.35 88888.00 2014-04-13 22:08:05.125 103 12466.17 4.72 54830.35 88888.00 2014-04-13 22:08:05.250 103 12466.10 4.78 54830.35 88888.00 2014-04-13 22:08:05.375 103 12466.05 4.78 54830.35 88888.00 2014-04-13 22:08:05.500 103 12466.05 4.78 54830.35 88888.00 2014-04-13 22:08:05.625 103 12466.02 4.78 54830.38 88888.00 2014-04-13 22:08:05.750 103 12466.05 4.78 54830.32 88888.00 2014-04-13 22:08:05.875 103 12466.02 4.75 54830.30 88888.00 2014-04-13 22:08:06.000 103 12466.02 4.72 54830.28 88888.00 2014-04-13 22:08:06.125 103 12466.02 4.75 54830.32 88888.00 2014-04-13 22:08:06.250 103 12466.00 4.72 54830.32 88888.00 2014-04-13 22:08:06.375 103 12466.08 4.72 54830.30 88888.00 2014-04-13 22:08:06.500 103 12466.08 4.75 54830.32 88888.00 2014-04-13 22:08:06.625 103 12466.05 4.75 54830.32 88888.00 2014-04-13 22:08:06.750 103 12466.08 4.72 54830.30 88888.00 2014-04-13 22:08:06.875 103 12466.05 4.72 54830.32 88888.00 2014-04-13 22:08:07.000 103 12465.95 4.70 54830.32 88888.00 2014-04-13 22:08:07.125 103 12466.05 4.72 54830.32 88888.00 2014-04-13 22:08:07.250 103 12466.05 4.72 54830.30 88888.00 2014-04-13 22:08:07.375 103 12466.08 4.72 54830.28 88888.00 2014-04-13 22:08:07.500 103 12466.10 4.72 54830.30 88888.00 2014-04-13 22:08:07.625 103 12466.12 4.75 54830.30 88888.00 2014-04-13 22:08:07.750 103 12466.10 4.75 54830.32 88888.00 2014-04-13 22:08:07.875 103 12466.00 4.67 54830.30 88888.00 2014-04-13 22:08:08.000 103 12466.05 4.67 54830.22 88888.00 2014-04-13 22:08:08.125 103 12466.02 4.65 54830.22 88888.00 2014-04-13 22:08:08.250 103 12466.10 4.65 54830.28 88888.00 2014-04-13 22:08:08.375 103 12466.15 4.67 54830.25 88888.00 2014-04-13 22:08:08.500 103 12466.12 4.65 54830.25 88888.00 2014-04-13 22:08:08.625 103 12466.15 4.67 54830.22 88888.00 2014-04-13 22:08:08.750 103 12466.20 4.67 54830.25 88888.00 2014-04-13 22:08:08.875 103 12466.17 4.67 54830.25 88888.00 2014-04-13 22:08:09.000 103 12466.23 4.65 54830.22 88888.00 2014-04-13 22:08:09.125 103 12466.20 4.67 54830.22 88888.00 2014-04-13 22:08:09.250 103 12466.05 4.65 54830.22 88888.00 2014-04-13 22:08:09.375 103 12466.08 4.65 54830.22 88888.00 2014-04-13 22:08:09.500 103 12466.08 4.62 54830.22 88888.00 2014-04-13 22:08:09.625 103 12466.12 4.60 54830.18 88888.00 2014-04-13 22:08:09.750 103 12466.15 4.60 54830.15 88888.00 2014-04-13 22:08:09.875 103 12466.08 4.60 54830.15 88888.00 2014-04-13 22:08:10.000 103 12465.98 4.58 54830.12 88888.00 2014-04-13 22:08:10.125 103 12465.95 4.58 54830.12 88888.00 2014-04-13 22:08:10.250 103 12466.00 4.58 54830.18 88888.00 2014-04-13 22:08:10.375 103 12466.00 4.60 54830.15 88888.00 2014-04-13 22:08:10.500 103 12466.05 4.58 54830.20 88888.00 2014-04-13 22:08:10.625 103 12466.02 4.55 54830.22 88888.00 2014-04-13 22:08:10.750 103 12466.05 4.55 54830.20 88888.00 2014-04-13 22:08:10.875 103 12466.00 4.53 54830.15 88888.00 2014-04-13 22:08:11.000 103 12466.00 4.47 54830.10 88888.00 2014-04-13 22:08:11.125 103 12465.98 4.47 54830.15 88888.00 2014-04-13 22:08:11.250 103 12466.02 4.45 54830.15 88888.00 2014-04-13 22:08:11.375 103 12466.08 4.45 54830.15 88888.00 2014-04-13 22:08:11.500 103 12466.08 4.42 54830.18 88888.00 2014-04-13 22:08:11.625 103 12466.05 4.42 54830.15 88888.00 2014-04-13 22:08:11.750 103 12466.02 4.42 54830.18 88888.00 2014-04-13 22:08:11.875 103 12466.00 4.40 54830.18 88888.00 2014-04-13 22:08:12.000 103 12465.98 4.40 54830.18 88888.00 2014-04-13 22:08:12.125 103 12465.92 4.35 54830.18 88888.00 2014-04-13 22:08:12.250 103 12465.95 4.35 54830.15 88888.00 2014-04-13 22:08:12.375 103 12466.02 4.35 54830.12 88888.00 2014-04-13 22:08:12.500 103 12465.92 4.38 54830.15 88888.00 2014-04-13 22:08:12.625 103 12465.88 4.33 54830.12 88888.00 2014-04-13 22:08:12.750 103 12465.88 4.33 54830.12 88888.00 2014-04-13 22:08:12.875 103 12465.92 4.30 54830.15 88888.00 2014-04-13 22:08:13.000 103 12466.02 4.30 54830.15 88888.00 2014-04-13 22:08:13.125 103 12466.02 4.28 54830.15 88888.00 2014-04-13 22:08:13.250 103 12465.98 4.22 54830.12 88888.00 2014-04-13 22:08:13.375 103 12465.95 4.25 54830.12 88888.00 2014-04-13 22:08:13.500 103 12465.98 4.22 54830.15 88888.00 2014-04-13 22:08:13.625 103 12466.08 4.25 54830.15 88888.00 2014-04-13 22:08:13.750 103 12466.00 4.22 54830.12 88888.00 2014-04-13 22:08:13.875 103 12465.95 4.17 54830.10 88888.00 2014-04-13 22:08:14.000 103 12465.95 4.12 54830.10 88888.00 2014-04-13 22:08:14.125 103 12466.00 4.12 54830.10 88888.00 2014-04-13 22:08:14.250 103 12465.98 4.12 54830.12 88888.00 2014-04-13 22:08:14.375 103 12465.92 4.10 54830.10 88888.00 2014-04-13 22:08:14.500 103 12465.98 4.08 54830.12 88888.00 2014-04-13 22:08:14.625 103 12465.98 4.08 54830.10 88888.00 2014-04-13 22:08:14.750 103 12465.95 4.05 54830.10 88888.00 2014-04-13 22:08:14.875 103 12465.88 4.05 54830.07 88888.00 2014-04-13 22:08:15.000 103 12465.85 4.05 54830.07 88888.00 2014-04-13 22:08:15.125 103 12465.90 4.00 54830.07 88888.00 2014-04-13 22:08:15.250 103 12465.85 3.92 54830.05 88888.00 2014-04-13 22:08:15.375 103 12465.85 3.95 54830.07 88888.00 2014-04-13 22:08:15.500 103 12465.80 3.98 54830.07 88888.00 2014-04-13 22:08:15.625 103 12465.88 3.92 54830.05 88888.00 2014-04-13 22:08:15.750 103 12465.90 3.90 54830.05 88888.00 2014-04-13 22:08:15.875 103 12465.92 3.92 54830.05 88888.00 2014-04-13 22:08:16.000 103 12465.90 3.92 54830.07 88888.00 2014-04-13 22:08:16.125 103 12465.88 3.90 54830.07 88888.00 2014-04-13 22:08:16.250 103 12465.85 3.88 54830.07 88888.00 2014-04-13 22:08:16.375 103 12465.88 3.88 54830.03 88888.00 2014-04-13 22:08:16.500 103 12465.85 3.85 54830.07 88888.00 2014-04-13 22:08:16.625 103 12465.77 3.83 54830.07 88888.00 2014-04-13 22:08:16.750 103 12465.83 3.83 54830.07 88888.00 2014-04-13 22:08:16.875 103 12465.83 3.77 54830.10 88888.00 2014-04-13 22:08:17.000 103 12465.77 3.75 54830.10 88888.00 2014-04-13 22:08:17.125 103 12465.80 3.73 54830.10 88888.00 2014-04-13 22:08:17.250 103 12465.75 3.70 54830.10 88888.00 2014-04-13 22:08:17.375 103 12465.75 3.73 54830.12 88888.00 2014-04-13 22:08:17.500 103 12465.67 3.70 54830.10 88888.00 2014-04-13 22:08:17.625 103 12465.65 3.70 54830.07 88888.00 2014-04-13 22:08:17.750 103 12465.65 3.65 54830.10 88888.00 2014-04-13 22:08:17.875 103 12465.70 3.62 54830.10 88888.00 2014-04-13 22:08:18.000 103 12465.67 3.60 54830.10 88888.00 2014-04-13 22:08:18.125 103 12465.65 3.60 54830.10 88888.00 2014-04-13 22:08:18.250 103 12465.62 3.60 54830.10 88888.00 2014-04-13 22:08:18.375 103 12465.62 3.60 54830.10 88888.00 2014-04-13 22:08:18.500 103 12465.60 3.60 54830.10 88888.00 2014-04-13 22:08:18.625 103 12465.58 3.50 54830.07 88888.00 2014-04-13 22:08:18.750 103 12465.60 3.52 54830.10 88888.00 2014-04-13 22:08:18.875 103 12465.60 3.50 54830.10 88888.00 2014-04-13 22:08:19.000 103 12465.55 3.50 54830.12 88888.00 2014-04-13 22:08:19.125 103 12465.52 3.50 54830.10 88888.00 2014-04-13 22:08:19.250 103 12465.55 3.48 54830.10 88888.00 2014-04-13 22:08:19.375 103 12465.52 3.45 54830.07 88888.00 2014-04-13 22:08:19.500 103 12465.50 3.45 54830.07 88888.00 2014-04-13 22:08:19.625 103 12465.48 3.48 54830.10 88888.00 2014-04-13 22:08:19.750 103 12465.45 3.50 54830.12 88888.00 2014-04-13 22:08:19.875 103 12465.48 3.48 54830.12 88888.00 2014-04-13 22:08:20.000 103 12465.50 3.42 54830.10 88888.00 2014-04-13 22:08:20.125 103 12465.50 3.42 54830.07 88888.00 2014-04-13 22:08:20.250 103 12465.48 3.38 54830.10 88888.00 2014-04-13 22:08:20.375 103 12465.48 3.35 54830.12 88888.00 2014-04-13 22:08:20.500 103 12465.42 3.35 54830.10 88888.00 2014-04-13 22:08:20.625 103 12465.27 3.38 54830.12 88888.00 2014-04-13 22:08:20.750 103 12465.30 3.38 54830.12 88888.00 2014-04-13 22:08:20.875 103 12465.30 3.38 54830.12 88888.00 2014-04-13 22:08:21.000 103 12465.27 3.35 54830.15 88888.00 2014-04-13 22:08:21.125 103 12465.23 3.35 54830.15 88888.00 2014-04-13 22:08:21.250 103 12465.27 3.35 54830.15 88888.00 2014-04-13 22:08:21.375 103 12465.35 3.35 54830.15 88888.00 2014-04-13 22:08:21.500 103 12465.30 3.38 54830.12 88888.00 2014-04-13 22:08:21.625 103 12465.25 3.35 54830.15 88888.00 2014-04-13 22:08:21.750 103 12465.23 3.33 54830.12 88888.00 2014-04-13 22:08:21.875 103 12465.23 3.27 54830.15 88888.00 2014-04-13 22:08:22.000 103 12465.23 3.25 54830.10 88888.00 2014-04-13 22:08:22.125 103 12465.27 3.27 54830.15 88888.00 2014-04-13 22:08:22.250 103 12465.35 3.25 54830.15 88888.00 2014-04-13 22:08:22.375 103 12465.38 3.27 54830.12 88888.00 2014-04-13 22:08:22.500 103 12465.33 3.30 54830.12 88888.00 2014-04-13 22:08:22.625 103 12465.23 3.25 54830.18 88888.00 2014-04-13 22:08:22.750 103 12465.17 3.23 54830.18 88888.00 2014-04-13 22:08:22.875 103 12465.15 3.23 54830.15 88888.00 2014-04-13 22:08:23.000 103 12465.12 3.20 54830.15 88888.00 2014-04-13 22:08:23.125 103 12465.12 3.20 54830.15 88888.00 2014-04-13 22:08:23.250 103 12465.12 3.20 54830.18 88888.00 2014-04-13 22:08:23.375 103 12465.17 3.20 54830.12 88888.00 2014-04-13 22:08:23.500 103 12465.17 3.20 54830.12 88888.00 2014-04-13 22:08:23.625 103 12465.12 3.23 54830.18 88888.00 2014-04-13 22:08:23.750 103 12465.10 3.20 54830.12 88888.00 2014-04-13 22:08:23.875 103 12465.08 3.17 54830.15 88888.00 2014-04-13 22:08:24.000 103 12465.08 3.17 54830.10 88888.00 2014-04-13 22:08:24.125 103 12465.15 3.20 54830.18 88888.00 2014-04-13 22:08:24.250 103 12465.10 3.17 54830.18 88888.00 2014-04-13 22:08:24.375 103 12465.08 3.17 54830.18 88888.00 2014-04-13 22:08:24.500 103 12465.10 3.17 54830.18 88888.00 2014-04-13 22:08:24.625 103 12465.05 3.17 54830.18 88888.00 2014-04-13 22:08:24.750 103 12465.05 3.17 54830.18 88888.00 2014-04-13 22:08:24.875 103 12465.08 3.17 54830.15 88888.00 2014-04-13 22:08:25.000 103 12465.10 3.12 54830.15 88888.00 2014-04-13 22:08:25.125 103 12465.12 3.15 54830.18 88888.00 2014-04-13 22:08:25.250 103 12465.05 3.15 54830.15 88888.00 2014-04-13 22:08:25.375 103 12465.10 3.20 54830.15 88888.00 2014-04-13 22:08:25.500 103 12465.02 3.17 54830.20 88888.00 2014-04-13 22:08:25.625 103 12464.92 3.15 54830.20 88888.00 2014-04-13 22:08:25.750 103 12464.90 3.12 54830.20 88888.00 2014-04-13 22:08:25.875 103 12464.92 3.15 54830.20 88888.00 2014-04-13 22:08:26.000 103 12464.92 3.15 54830.18 88888.00 2014-04-13 22:08:26.125 103 12464.90 3.15 54830.18 88888.00 2014-04-13 22:08:26.250 103 12464.85 3.10 54830.20 88888.00 2014-04-13 22:08:26.375 103 12464.83 3.12 54830.22 88888.00 2014-04-13 22:08:26.500 103 12464.88 3.12 54830.20 88888.00 2014-04-13 22:08:26.625 103 12464.98 3.12 54830.20 88888.00 2014-04-13 22:08:26.750 103 12464.98 3.10 54830.20 88888.00 2014-04-13 22:08:26.875 103 12464.90 3.10 54830.20 88888.00 2014-04-13 22:08:27.000 103 12464.90 3.08 54830.18 88888.00 2014-04-13 22:08:27.125 103 12464.88 3.10 54830.22 88888.00 2014-04-13 22:08:27.250 103 12464.85 3.12 54830.20 88888.00 2014-04-13 22:08:27.375 103 12464.90 3.12 54830.22 88888.00 2014-04-13 22:08:27.500 103 12464.92 3.15 54830.22 88888.00 2014-04-13 22:08:27.625 103 12464.88 3.15 54830.20 88888.00 2014-04-13 22:08:27.750 103 12464.90 3.15 54830.20 88888.00 2014-04-13 22:08:27.875 103 12464.83 3.10 54830.18 88888.00 2014-04-13 22:08:28.000 103 12464.77 3.12 54830.15 88888.00 2014-04-13 22:08:28.125 103 12464.75 3.10 54830.20 88888.00 2014-04-13 22:08:28.250 103 12464.75 3.10 54830.20 88888.00 2014-04-13 22:08:28.375 103 12464.77 3.10 54830.22 88888.00 2014-04-13 22:08:28.500 103 12464.80 3.10 54830.22 88888.00 2014-04-13 22:08:28.625 103 12464.83 3.10 54830.22 88888.00 2014-04-13 22:08:28.750 103 12464.80 3.12 54830.18 88888.00 2014-04-13 22:08:28.875 103 12464.77 3.10 54830.20 88888.00 2014-04-13 22:08:29.000 103 12464.77 3.10 54830.20 88888.00 2014-04-13 22:08:29.125 103 12464.83 3.12 54830.22 88888.00 2014-04-13 22:08:29.250 103 12464.83 3.08 54830.22 88888.00 2014-04-13 22:08:29.375 103 12464.80 3.10 54830.22 88888.00 2014-04-13 22:08:29.500 103 12464.77 3.12 54830.20 88888.00 2014-04-13 22:08:29.625 103 12464.75 3.10 54830.18 88888.00 2014-04-13 22:08:29.750 103 12464.67 3.12 54830.18 88888.00 2014-04-13 22:08:29.875 103 12464.70 3.10 54830.20 88888.00 2014-04-13 22:08:30.000 103 12464.70 3.10 54830.15 88888.00 2014-04-13 22:08:30.125 103 12464.70 3.08 54830.18 88888.00 2014-04-13 22:08:30.250 103 12464.75 3.10 54830.20 88888.00 2014-04-13 22:08:30.375 103 12464.73 3.10 54830.18 88888.00 2014-04-13 22:08:30.500 103 12464.70 3.12 54830.15 88888.00 2014-04-13 22:08:30.625 103 12464.75 3.12 54830.18 88888.00 2014-04-13 22:08:30.750 103 12464.75 3.10 54830.18 88888.00 2014-04-13 22:08:30.875 103 12464.67 3.12 54830.18 88888.00 2014-04-13 22:08:31.000 103 12464.65 3.10 54830.20 88888.00 2014-04-13 22:08:31.125 103 12464.58 3.10 54830.20 88888.00 2014-04-13 22:08:31.250 103 12464.52 3.12 54830.20 88888.00 2014-04-13 22:08:31.375 103 12464.58 3.15 54830.20 88888.00 2014-04-13 22:08:31.500 103 12464.60 3.15 54830.20 88888.00 2014-04-13 22:08:31.625 103 12464.67 3.15 54830.22 88888.00 2014-04-13 22:08:31.750 103 12464.70 3.15 54830.20 88888.00 2014-04-13 22:08:31.875 103 12464.65 3.15 54830.20 88888.00 2014-04-13 22:08:32.000 103 12464.58 3.15 54830.18 88888.00 2014-04-13 22:08:32.125 103 12464.58 3.15 54830.18 88888.00 2014-04-13 22:08:32.250 103 12464.60 3.12 54830.22 88888.00 2014-04-13 22:08:32.375 103 12464.58 3.17 54830.20 88888.00 2014-04-13 22:08:32.500 103 12464.55 3.15 54830.20 88888.00 2014-04-13 22:08:32.625 103 12464.62 3.15 54830.18 88888.00 2014-04-13 22:08:32.750 103 12464.67 3.17 54830.20 88888.00 2014-04-13 22:08:32.875 103 12464.70 3.20 54830.18 88888.00 2014-04-13 22:08:33.000 103 12464.65 3.20 54830.18 88888.00 2014-04-13 22:08:33.125 103 12464.60 3.17 54830.12 88888.00 2014-04-13 22:08:33.250 103 12464.55 3.17 54830.18 88888.00 2014-04-13 22:08:33.375 103 12464.48 3.17 54830.15 88888.00 2014-04-13 22:08:33.500 103 12464.50 3.17 54830.15 88888.00 2014-04-13 22:08:33.625 103 12464.55 3.20 54830.18 88888.00 2014-04-13 22:08:33.750 103 12464.58 3.20 54830.15 88888.00 2014-04-13 22:08:33.875 103 12464.60 3.20 54830.15 88888.00 2014-04-13 22:08:34.000 103 12464.65 3.17 54830.15 88888.00 2014-04-13 22:08:34.125 103 12464.67 3.20 54830.15 88888.00 2014-04-13 22:08:34.250 103 12464.65 3.23 54830.18 88888.00 2014-04-13 22:08:34.375 103 12464.67 3.25 54830.15 88888.00 2014-04-13 22:08:34.500 103 12464.70 3.23 54830.15 88888.00 2014-04-13 22:08:34.625 103 12464.75 3.23 54830.12 88888.00 2014-04-13 22:08:34.750 103 12464.73 3.25 54830.12 88888.00 2014-04-13 22:08:34.875 103 12464.70 3.23 54830.12 88888.00 2014-04-13 22:08:35.000 103 12464.70 3.23 54830.12 88888.00 2014-04-13 22:08:35.125 103 12464.67 3.23 54830.15 88888.00 2014-04-13 22:08:35.250 103 12464.65 3.27 54830.15 88888.00 2014-04-13 22:08:35.375 103 12464.70 3.25 54830.15 88888.00 2014-04-13 22:08:35.500 103 12464.70 3.25 54830.15 88888.00 2014-04-13 22:08:35.625 103 12464.60 3.25 54830.12 88888.00 2014-04-13 22:08:35.750 103 12464.58 3.25 54830.10 88888.00 2014-04-13 22:08:35.875 103 12464.58 3.25 54830.10 88888.00 2014-04-13 22:08:36.000 103 12464.65 3.27 54830.10 88888.00 2014-04-13 22:08:36.125 103 12464.62 3.25 54830.07 88888.00 2014-04-13 22:08:36.250 103 12464.55 3.23 54830.07 88888.00 2014-04-13 22:08:36.375 103 12464.55 3.25 54830.10 88888.00 2014-04-13 22:08:36.500 103 12464.58 3.25 54830.07 88888.00 2014-04-13 22:08:36.625 103 12464.62 3.27 54830.12 88888.00 2014-04-13 22:08:36.750 103 12464.62 3.27 54830.12 88888.00 2014-04-13 22:08:36.875 103 12464.65 3.27 54830.10 88888.00 2014-04-13 22:08:37.000 103 12464.58 3.27 54830.07 88888.00 2014-04-13 22:08:37.125 103 12464.52 3.27 54830.07 88888.00 2014-04-13 22:08:37.250 103 12464.50 3.27 54830.10 88888.00 2014-04-13 22:08:37.375 103 12464.52 3.25 54830.10 88888.00 2014-04-13 22:08:37.500 103 12464.62 3.30 54830.10 88888.00 2014-04-13 22:08:37.625 103 12464.65 3.30 54830.10 88888.00 2014-04-13 22:08:37.750 103 12464.62 3.30 54830.07 88888.00 2014-04-13 22:08:37.875 103 12464.62 3.30 54830.07 88888.00 2014-04-13 22:08:38.000 103 12464.62 3.30 54830.05 88888.00 2014-04-13 22:08:38.125 103 12464.67 3.27 54830.05 88888.00 2014-04-13 22:08:38.250 103 12464.73 3.27 54830.03 88888.00 2014-04-13 22:08:38.375 103 12464.75 3.30 54830.07 88888.00 2014-04-13 22:08:38.500 103 12464.75 3.30 54830.05 88888.00 2014-04-13 22:08:38.625 103 12464.77 3.30 54830.03 88888.00 2014-04-13 22:08:38.750 103 12464.73 3.27 54830.05 88888.00 2014-04-13 22:08:38.875 103 12464.65 3.25 54830.03 88888.00 2014-04-13 22:08:39.000 103 12464.70 3.25 54830.03 88888.00 2014-04-13 22:08:39.125 103 12464.75 3.25 54830.00 88888.00 2014-04-13 22:08:39.250 103 12464.73 3.27 54830.03 88888.00 2014-04-13 22:08:39.375 103 12464.73 3.25 54830.00 88888.00 2014-04-13 22:08:39.500 103 12464.73 3.25 54829.97 88888.00 2014-04-13 22:08:39.625 103 12464.75 3.25 54830.00 88888.00 2014-04-13 22:08:39.750 103 12464.73 3.25 54829.97 88888.00 2014-04-13 22:08:39.875 103 12464.73 3.23 54830.00 88888.00 2014-04-13 22:08:40.000 103 12464.83 3.25 54830.00 88888.00 2014-04-13 22:08:40.125 103 12464.85 3.25 54830.00 88888.00 2014-04-13 22:08:40.250 103 12464.85 3.27 54830.03 88888.00 2014-04-13 22:08:40.375 103 12464.85 3.30 54830.00 88888.00 2014-04-13 22:08:40.500 103 12464.88 3.27 54829.97 88888.00 2014-04-13 22:08:40.625 103 12464.88 3.27 54830.00 88888.00 2014-04-13 22:08:40.750 103 12464.85 3.30 54829.97 88888.00 2014-04-13 22:08:40.875 103 12464.77 3.27 54830.00 88888.00 2014-04-13 22:08:41.000 103 12464.77 3.27 54829.97 88888.00 2014-04-13 22:08:41.125 103 12464.83 3.25 54829.97 88888.00 2014-04-13 22:08:41.250 103 12464.83 3.27 54829.97 88888.00 2014-04-13 22:08:41.375 103 12464.88 3.27 54829.95 88888.00 2014-04-13 22:08:41.500 103 12464.90 3.25 54829.95 88888.00 2014-04-13 22:08:41.625 103 12464.88 3.25 54829.95 88888.00 2014-04-13 22:08:41.750 103 12464.88 3.25 54829.95 88888.00 2014-04-13 22:08:41.875 103 12464.85 3.27 54829.95 88888.00 2014-04-13 22:08:42.000 103 12464.83 3.30 54829.93 88888.00 2014-04-13 22:08:42.125 103 12464.83 3.25 54829.97 88888.00 2014-04-13 22:08:42.250 103 12464.83 3.23 54829.95 88888.00 2014-04-13 22:08:42.375 103 12464.85 3.25 54829.93 88888.00 2014-04-13 22:08:42.500 103 12464.85 3.25 54829.90 88888.00 2014-04-13 22:08:42.625 103 12464.85 3.25 54829.93 88888.00 2014-04-13 22:08:42.750 103 12464.88 3.25 54829.93 88888.00 2014-04-13 22:08:42.875 103 12464.88 3.23 54829.95 88888.00 2014-04-13 22:08:43.000 103 12464.88 3.23 54829.90 88888.00 2014-04-13 22:08:43.125 103 12464.88 3.25 54829.90 88888.00 2014-04-13 22:08:43.250 103 12464.85 3.25 54829.90 88888.00 2014-04-13 22:08:43.375 103 12464.88 3.23 54829.93 88888.00 2014-04-13 22:08:43.500 103 12464.90 3.25 54829.93 88888.00 2014-04-13 22:08:43.625 103 12464.90 3.25 54829.93 88888.00 2014-04-13 22:08:43.750 103 12464.90 3.25 54829.88 88888.00 2014-04-13 22:08:43.875 103 12464.92 3.23 54829.88 88888.00 2014-04-13 22:08:44.000 103 12464.90 3.23 54829.90 88888.00 2014-04-13 22:08:44.125 103 12464.85 3.23 54829.90 88888.00 2014-04-13 22:08:44.250 103 12464.77 3.20 54829.93 88888.00 2014-04-13 22:08:44.375 103 12464.80 3.20 54829.90 88888.00 2014-04-13 22:08:44.500 103 12464.77 3.23 54829.93 88888.00 2014-04-13 22:08:44.625 103 12464.77 3.20 54829.93 88888.00 2014-04-13 22:08:44.750 103 12464.77 3.23 54829.93 88888.00 2014-04-13 22:08:44.875 103 12464.80 3.23 54829.95 88888.00 2014-04-13 22:08:45.000 103 12464.80 3.23 54829.90 88888.00 2014-04-13 22:08:45.125 103 12464.83 3.20 54829.90 88888.00 2014-04-13 22:08:45.250 103 12464.80 3.20 54829.93 88888.00 2014-04-13 22:08:45.375 103 12464.77 3.20 54829.95 88888.00 2014-04-13 22:08:45.500 103 12464.77 3.20 54829.93 88888.00 2014-04-13 22:08:45.625 103 12464.80 3.20 54829.95 88888.00 2014-04-13 22:08:45.750 103 12464.77 3.17 54829.93 88888.00 2014-04-13 22:08:45.875 103 12464.75 3.20 54829.90 88888.00 2014-04-13 22:08:46.000 103 12464.80 3.20 54829.90 88888.00 2014-04-13 22:08:46.125 103 12464.85 3.17 54829.93 88888.00 2014-04-13 22:08:46.250 103 12464.83 3.17 54829.90 88888.00 2014-04-13 22:08:46.375 103 12464.80 3.17 54829.93 88888.00 2014-04-13 22:08:46.500 103 12464.85 3.20 54829.95 88888.00 2014-04-13 22:08:46.625 103 12464.83 3.20 54829.95 88888.00 2014-04-13 22:08:46.750 103 12464.77 3.17 54829.93 88888.00 2014-04-13 22:08:46.875 103 12464.77 3.17 54829.90 88888.00 2014-04-13 22:08:47.000 103 12464.80 3.17 54829.90 88888.00 2014-04-13 22:08:47.125 103 12464.83 3.17 54829.95 88888.00 2014-04-13 22:08:47.250 103 12464.85 3.15 54829.97 88888.00 2014-04-13 22:08:47.375 103 12464.85 3.17 54829.95 88888.00 2014-04-13 22:08:47.500 103 12464.83 3.17 54829.95 88888.00 2014-04-13 22:08:47.625 103 12464.75 3.17 54829.93 88888.00 2014-04-13 22:08:47.750 103 12464.67 3.17 54829.93 88888.00 2014-04-13 22:08:47.875 103 12464.67 3.17 54829.90 88888.00 2014-04-13 22:08:48.000 103 12464.73 3.17 54829.90 88888.00 2014-04-13 22:08:48.125 103 12464.73 3.12 54829.93 88888.00 2014-04-13 22:08:48.250 103 12464.70 3.12 54829.88 88888.00 2014-04-13 22:08:48.375 103 12464.62 3.15 54829.90 88888.00 2014-04-13 22:08:48.500 103 12464.67 3.15 54829.93 88888.00 2014-04-13 22:08:48.625 103 12464.73 3.10 54829.95 88888.00 2014-04-13 22:08:48.750 103 12464.70 3.10 54829.95 88888.00 2014-04-13 22:08:48.875 103 12464.67 3.12 54829.95 88888.00 2014-04-13 22:08:49.000 103 12464.70 3.15 54829.93 88888.00 2014-04-13 22:08:49.125 103 12464.65 3.12 54829.93 88888.00 2014-04-13 22:08:49.250 103 12464.62 3.15 54829.95 88888.00 2014-04-13 22:08:49.375 103 12464.67 3.17 54829.97 88888.00 2014-04-13 22:08:49.500 103 12464.62 3.17 54829.95 88888.00 2014-04-13 22:08:49.625 103 12464.55 3.15 54829.93 88888.00 2014-04-13 22:08:49.750 103 12464.55 3.15 54829.93 88888.00 2014-04-13 22:08:49.875 103 12464.52 3.12 54829.95 88888.00 2014-04-13 22:08:50.000 103 12464.40 3.12 54829.93 88888.00 2014-04-13 22:08:50.125 103 12464.40 3.15 54829.93 88888.00 2014-04-13 22:08:50.250 103 12464.45 3.12 54829.95 88888.00 2014-04-13 22:08:50.375 103 12464.45 3.10 54829.95 88888.00 2014-04-13 22:08:50.500 103 12464.38 3.12 54829.90 88888.00 2014-04-13 22:08:50.625 103 12464.40 3.15 54829.93 88888.00 2014-04-13 22:08:50.750 103 12464.42 3.12 54829.95 88888.00 2014-04-13 22:08:50.875 103 12464.40 3.12 54829.95 88888.00 2014-04-13 22:08:51.000 103 12464.38 3.10 54829.97 88888.00 2014-04-13 22:08:51.125 103 12464.40 3.15 54829.97 88888.00 2014-04-13 22:08:51.250 103 12464.40 3.10 54829.95 88888.00 2014-04-13 22:08:51.375 103 12464.35 3.10 54829.93 88888.00 2014-04-13 22:08:51.500 103 12464.30 3.12 54829.97 88888.00 2014-04-13 22:08:51.625 103 12464.33 3.10 54829.97 88888.00 2014-04-13 22:08:51.750 103 12464.27 3.12 54829.97 88888.00 2014-04-13 22:08:51.875 103 12464.27 3.15 54829.95 88888.00 2014-04-13 22:08:52.000 103 12464.27 3.10 54829.93 88888.00 2014-04-13 22:08:52.125 103 12464.35 3.10 54829.95 88888.00 2014-04-13 22:08:52.250 103 12464.27 3.12 54829.97 88888.00 2014-04-13 22:08:52.375 103 12464.25 3.12 54829.97 88888.00 2014-04-13 22:08:52.500 103 12464.25 3.15 54829.97 88888.00 2014-04-13 22:08:52.625 103 12464.33 3.12 54829.97 88888.00 2014-04-13 22:08:52.750 103 12464.30 3.12 54829.93 88888.00 2014-04-13 22:08:52.875 103 12464.23 3.12 54829.93 88888.00 2014-04-13 22:08:53.000 103 12464.25 3.12 54829.95 88888.00 2014-04-13 22:08:53.125 103 12464.30 3.12 54829.95 88888.00 2014-04-13 22:08:53.250 103 12464.23 3.10 54829.93 88888.00 2014-04-13 22:08:53.375 103 12464.23 3.15 54829.97 88888.00 2014-04-13 22:08:53.500 103 12464.27 3.15 54830.00 88888.00 2014-04-13 22:08:53.625 103 12464.27 3.10 54829.95 88888.00 2014-04-13 22:08:53.750 103 12464.20 3.10 54829.95 88888.00 2014-04-13 22:08:53.875 103 12464.20 3.12 54829.97 88888.00 2014-04-13 22:08:54.000 103 12464.25 3.15 54829.95 88888.00 2014-04-13 22:08:54.125 103 12464.25 3.17 54829.97 88888.00 2014-04-13 22:08:54.250 103 12464.25 3.15 54829.97 88888.00 2014-04-13 22:08:54.375 103 12464.23 3.15 54829.93 88888.00 2014-04-13 22:08:54.500 103 12464.20 3.10 54829.97 88888.00 2014-04-13 22:08:54.625 103 12464.20 3.10 54829.95 88888.00 2014-04-13 22:08:54.750 103 12464.23 3.12 54829.97 88888.00 2014-04-13 22:08:54.875 103 12464.20 3.15 54830.00 88888.00 2014-04-13 22:08:55.000 103 12464.17 3.15 54829.97 88888.00 2014-04-13 22:08:55.125 103 12464.12 3.12 54829.95 88888.00 2014-04-13 22:08:55.250 103 12464.10 3.12 54829.95 88888.00 2014-04-13 22:08:55.375 103 12464.08 3.12 54829.95 88888.00 2014-04-13 22:08:55.500 103 12464.12 3.15 54829.93 88888.00 2014-04-13 22:08:55.625 103 12464.15 3.15 54829.90 88888.00 2014-04-13 22:08:55.750 103 12464.17 3.12 54829.97 88888.00 2014-04-13 22:08:55.875 103 12464.25 3.15 54829.97 88888.00 2014-04-13 22:08:56.000 103 12464.27 3.15 54829.97 88888.00 2014-04-13 22:08:56.125 103 12464.23 3.15 54829.93 88888.00 2014-04-13 22:08:56.250 103 12464.17 3.15 54829.95 88888.00 2014-04-13 22:08:56.375 103 12464.10 3.15 54829.97 88888.00 2014-04-13 22:08:56.500 103 12464.12 3.17 54830.00 88888.00 2014-04-13 22:08:56.625 103 12464.20 3.17 54830.00 88888.00 2014-04-13 22:08:56.750 103 12464.20 3.17 54829.97 88888.00 2014-04-13 22:08:56.875 103 12464.20 3.17 54829.95 88888.00 2014-04-13 22:08:57.000 103 12464.17 3.15 54829.97 88888.00 2014-04-13 22:08:57.125 103 12464.15 3.17 54829.95 88888.00 2014-04-13 22:08:57.250 103 12464.15 3.15 54829.97 88888.00 2014-04-13 22:08:57.375 103 12464.17 3.15 54829.95 88888.00 2014-04-13 22:08:57.500 103 12464.10 3.15 54829.93 88888.00 2014-04-13 22:08:57.625 103 12464.05 3.17 54829.95 88888.00 2014-04-13 22:08:57.750 103 12464.10 3.17 54829.95 88888.00 2014-04-13 22:08:57.875 103 12464.12 3.17 54829.97 88888.00 2014-04-13 22:08:58.000 103 12464.15 3.17 54829.97 88888.00 2014-04-13 22:08:58.125 103 12464.15 3.17 54829.97 88888.00 2014-04-13 22:08:58.250 103 12464.17 3.15 54829.97 88888.00 2014-04-13 22:08:58.375 103 12464.15 3.15 54829.97 88888.00 2014-04-13 22:08:58.500 103 12464.20 3.20 54829.95 88888.00 2014-04-13 22:08:58.625 103 12464.20 3.17 54829.93 88888.00 2014-04-13 22:08:58.750 103 12464.15 3.17 54829.95 88888.00 2014-04-13 22:08:58.875 103 12464.17 3.20 54829.93 88888.00 2014-04-13 22:08:59.000 103 12464.20 3.20 54829.90 88888.00 2014-04-13 22:08:59.125 103 12464.17 3.17 54829.90 88888.00 2014-04-13 22:08:59.250 103 12464.12 3.17 54829.90 88888.00 2014-04-13 22:08:59.375 103 12464.20 3.17 54829.88 88888.00 2014-04-13 22:08:59.500 103 12464.25 3.17 54829.90 88888.00 2014-04-13 22:08:59.625 103 12464.25 3.23 54829.93 88888.00 2014-04-13 22:08:59.750 103 12464.20 3.23 54829.93 88888.00 2014-04-13 22:08:59.875 103 12464.20 3.20 54829.93 88888.00 2014-04-13 22:09:00.000 103 12464.23 3.20 54829.88 88888.00 2014-04-13 22:09:00.125 103 12464.23 3.25 54829.95 88888.00 2014-04-13 22:09:00.250 103 12464.25 3.23 54829.95 88888.00 2014-04-13 22:09:00.375 103 12464.23 3.23 54829.93 88888.00 2014-04-13 22:09:00.500 103 12464.20 3.23 54829.90 88888.00 2014-04-13 22:09:00.625 103 12464.25 3.23 54829.88 88888.00 2014-04-13 22:09:00.750 103 12464.27 3.20 54829.90 88888.00 2014-04-13 22:09:00.875 103 12464.25 3.23 54829.90 88888.00 2014-04-13 22:09:01.000 103 12464.23 3.23 54829.85 88888.00 2014-04-13 22:09:01.125 103 12464.23 3.23 54829.88 88888.00 2014-04-13 22:09:01.250 103 12464.15 3.25 54829.88 88888.00 2014-04-13 22:09:01.375 103 12464.08 3.27 54829.90 88888.00 2014-04-13 22:09:01.500 103 12464.10 3.25 54829.90 88888.00 2014-04-13 22:09:01.625 103 12464.12 3.30 54829.95 88888.00 2014-04-13 22:09:01.750 103 12464.15 3.30 54829.93 88888.00 2014-04-13 22:09:01.875 103 12464.17 3.33 54829.90 88888.00 2014-04-13 22:09:02.000 103 12464.23 3.33 54829.90 88888.00 2014-04-13 22:09:02.125 103 12464.23 3.30 54829.88 88888.00 2014-04-13 22:09:02.250 103 12464.15 3.27 54829.88 88888.00 2014-04-13 22:09:02.375 103 12464.20 3.33 54829.90 88888.00 2014-04-13 22:09:02.500 103 12464.15 3.33 54829.85 88888.00 2014-04-13 22:09:02.625 103 12464.12 3.30 54829.85 88888.00 2014-04-13 22:09:02.750 103 12464.17 3.33 54829.88 88888.00 2014-04-13 22:09:02.875 103 12464.20 3.38 54829.88 88888.00 2014-04-13 22:09:03.000 103 12464.17 3.35 54829.82 88888.00 2014-04-13 22:09:03.125 103 12464.10 3.33 54829.85 88888.00 2014-04-13 22:09:03.250 103 12464.10 3.33 54829.82 88888.00 2014-04-13 22:09:03.375 103 12464.15 3.33 54829.85 88888.00 2014-04-13 22:09:03.500 103 12464.20 3.35 54829.82 88888.00 2014-04-13 22:09:03.625 103 12464.27 3.38 54829.80 88888.00 2014-04-13 22:09:03.750 103 12464.20 3.38 54829.85 88888.00 2014-04-13 22:09:03.875 103 12464.20 3.35 54829.82 88888.00 2014-04-13 22:09:04.000 103 12464.25 3.38 54829.80 88888.00 2014-04-13 22:09:04.125 103 12464.25 3.40 54829.82 88888.00 2014-04-13 22:09:04.250 103 12464.27 3.38 54829.82 88888.00 2014-04-13 22:09:04.375 103 12464.25 3.40 54829.82 88888.00 2014-04-13 22:09:04.500 103 12464.20 3.42 54829.80 88888.00 2014-04-13 22:09:04.625 103 12464.17 3.42 54829.82 88888.00 2014-04-13 22:09:04.750 103 12464.20 3.42 54829.80 88888.00 2014-04-13 22:09:04.875 103 12464.20 3.42 54829.80 88888.00 2014-04-13 22:09:05.000 103 12464.23 3.45 54829.78 88888.00 2014-04-13 22:09:05.125 103 12464.30 3.48 54829.82 88888.00 2014-04-13 22:09:05.250 103 12464.25 3.48 54829.82 88888.00 2014-04-13 22:09:05.375 103 12464.23 3.50 54829.82 88888.00 2014-04-13 22:09:05.500 103 12464.17 3.50 54829.80 88888.00 2014-04-13 22:09:05.625 103 12464.17 3.48 54829.82 88888.00 2014-04-13 22:09:05.750 103 12464.17 3.50 54829.80 88888.00 2014-04-13 22:09:05.875 103 12464.15 3.52 54829.80 88888.00 2014-04-13 22:09:06.000 103 12464.17 3.55 54829.82 88888.00 2014-04-13 22:09:06.125 103 12464.20 3.55 54829.80 88888.00 2014-04-13 22:09:06.250 103 12464.17 3.52 54829.80 88888.00 2014-04-13 22:09:06.375 103 12464.25 3.55 54829.80 88888.00 2014-04-13 22:09:06.500 103 12464.25 3.55 54829.78 88888.00 2014-04-13 22:09:06.625 103 12464.27 3.58 54829.75 88888.00 2014-04-13 22:09:06.750 103 12464.23 3.58 54829.78 88888.00 2014-04-13 22:09:06.875 103 12464.15 3.58 54829.82 88888.00 2014-04-13 22:09:07.000 103 12464.12 3.58 54829.82 88888.00 2014-04-13 22:09:07.125 103 12464.17 3.60 54829.82 88888.00 2014-04-13 22:09:07.250 103 12464.15 3.60 54829.78 88888.00 2014-04-13 22:09:07.375 103 12464.17 3.58 54829.78 88888.00 2014-04-13 22:09:07.500 103 12464.23 3.58 54829.78 88888.00 2014-04-13 22:09:07.625 103 12464.20 3.58 54829.78 88888.00 2014-04-13 22:09:07.750 103 12464.17 3.58 54829.78 88888.00 2014-04-13 22:09:07.875 103 12464.23 3.58 54829.78 88888.00 2014-04-13 22:09:08.000 103 12464.25 3.62 54829.78 88888.00 2014-04-13 22:09:08.125 103 12464.12 3.60 54829.78 88888.00 2014-04-13 22:09:08.250 103 12464.12 3.62 54829.75 88888.00 2014-04-13 22:09:08.375 103 12464.17 3.65 54829.72 88888.00 2014-04-13 22:09:08.500 103 12464.15 3.65 54829.72 88888.00 2014-04-13 22:09:08.625 103 12464.12 3.65 54829.72 88888.00 2014-04-13 22:09:08.750 103 12464.17 3.65 54829.75 88888.00 2014-04-13 22:09:08.875 103 12464.20 3.62 54829.75 88888.00 2014-04-13 22:09:09.000 103 12464.25 3.67 54829.70 88888.00 2014-04-13 22:09:09.125 103 12464.33 3.70 54829.70 88888.00 2014-04-13 22:09:09.250 103 12464.20 3.67 54829.70 88888.00 2014-04-13 22:09:09.375 103 12464.20 3.73 54829.72 88888.00 2014-04-13 22:09:09.500 103 12464.25 3.75 54829.75 88888.00 2014-04-13 22:09:09.625 103 12464.27 3.73 54829.78 88888.00 2014-04-13 22:09:09.750 103 12464.27 3.75 54829.72 88888.00 2014-04-13 22:09:09.875 103 12464.20 3.75 54829.72 88888.00 2014-04-13 22:09:10.000 103 12464.20 3.73 54829.72 88888.00 2014-04-13 22:09:10.125 103 12464.20 3.73 54829.72 88888.00 2014-04-13 22:09:10.250 103 12464.15 3.73 54829.75 88888.00 2014-04-13 22:09:10.375 103 12464.12 3.75 54829.70 88888.00 2014-04-13 22:09:10.500 103 12464.10 3.75 54829.72 88888.00 2014-04-13 22:09:10.625 103 12464.08 3.77 54829.70 88888.00 2014-04-13 22:09:10.750 103 12464.20 3.77 54829.70 88888.00 2014-04-13 22:09:10.875 103 12464.23 3.75 54829.68 88888.00 2014-04-13 22:09:11.000 103 12464.17 3.75 54829.68 88888.00 2014-04-13 22:09:11.125 103 12464.15 3.77 54829.68 88888.00 2014-04-13 22:09:11.250 103 12464.15 3.77 54829.68 88888.00 2014-04-13 22:09:11.375 103 12464.23 3.83 54829.65 88888.00 2014-04-13 22:09:11.500 103 12464.30 3.83 54829.65 88888.00 2014-04-13 22:09:11.625 103 12464.27 3.85 54829.65 88888.00 2014-04-13 22:09:11.750 103 12464.33 3.88 54829.65 88888.00 2014-04-13 22:09:11.875 103 12464.38 3.88 54829.68 88888.00 2014-04-13 22:09:12.000 103 12464.33 3.85 54829.68 88888.00 2014-04-13 22:09:12.125 103 12464.35 3.90 54829.68 88888.00 2014-04-13 22:09:12.250 103 12464.40 3.90 54829.68 88888.00 2014-04-13 22:09:12.375 103 12464.35 3.88 54829.68 88888.00 2014-04-13 22:09:12.500 103 12464.27 3.85 54829.68 88888.00 2014-04-13 22:09:12.625 103 12464.35 3.90 54829.68 88888.00 2014-04-13 22:09:12.750 103 12464.40 3.92 54829.68 88888.00 2014-04-13 22:09:12.875 103 12464.40 3.92 54829.68 88888.00 2014-04-13 22:09:13.000 103 12464.33 3.95 54829.68 88888.00 2014-04-13 22:09:13.125 103 12464.33 3.98 54829.65 88888.00 2014-04-13 22:09:13.250 103 12464.30 3.92 54829.68 88888.00 2014-04-13 22:09:13.375 103 12464.27 3.95 54829.68 88888.00 2014-04-13 22:09:13.500 103 12464.27 3.90 54829.62 88888.00 2014-04-13 22:09:13.625 103 12464.27 3.92 54829.62 88888.00 2014-04-13 22:09:13.750 103 12464.35 3.92 54829.62 88888.00 2014-04-13 22:09:13.875 103 12464.38 3.95 54829.62 88888.00 2014-04-13 22:09:14.000 103 12464.38 3.95 54829.62 88888.00 2014-04-13 22:09:14.125 103 12464.40 3.98 54829.62 88888.00 2014-04-13 22:09:14.250 103 12464.38 3.98 54829.60 88888.00 2014-04-13 22:09:14.375 103 12464.30 4.03 54829.62 88888.00 2014-04-13 22:09:14.500 103 12464.30 4.03 54829.60 88888.00 2014-04-13 22:09:14.625 103 12464.33 4.03 54829.60 88888.00 2014-04-13 22:09:14.750 103 12464.35 4.00 54829.57 88888.00 2014-04-13 22:09:14.875 103 12464.30 4.00 54829.60 88888.00 2014-04-13 22:09:15.000 103 12464.25 4.00 54829.60 88888.00 2014-04-13 22:09:15.125 103 12464.27 4.03 54829.60 88888.00 2014-04-13 22:09:15.250 103 12464.33 4.03 54829.65 88888.00 2014-04-13 22:09:15.375 103 12464.27 4.08 54829.65 88888.00 2014-04-13 22:09:15.500 103 12464.30 4.08 54829.62 88888.00 2014-04-13 22:09:15.625 103 12464.30 4.10 54829.60 88888.00 2014-04-13 22:09:15.750 103 12464.30 4.08 54829.60 88888.00 2014-04-13 22:09:15.875 103 12464.35 4.12 54829.60 88888.00 2014-04-13 22:09:16.000 103 12464.30 4.10 54829.57 88888.00 2014-04-13 22:09:16.125 103 12464.35 4.10 54829.60 88888.00 2014-04-13 22:09:16.250 103 12464.33 4.10 54829.57 88888.00 2014-04-13 22:09:16.375 103 12464.35 4.10 54829.60 88888.00 2014-04-13 22:09:16.500 103 12464.40 4.08 54829.60 88888.00 2014-04-13 22:09:16.625 103 12464.40 4.12 54829.60 88888.00 2014-04-13 22:09:16.750 103 12464.35 4.15 54829.57 88888.00 2014-04-13 22:09:16.875 103 12464.30 4.17 54829.55 88888.00 2014-04-13 22:09:17.000 103 12464.25 4.17 54829.57 88888.00 2014-04-13 22:09:17.125 103 12464.27 4.20 54829.57 88888.00 2014-04-13 22:09:17.250 103 12464.33 4.12 54829.57 88888.00 2014-04-13 22:09:17.375 103 12464.33 4.12 54829.57 88888.00 2014-04-13 22:09:17.500 103 12464.25 4.15 54829.57 88888.00 2014-04-13 22:09:17.625 103 12464.25 4.20 54829.57 88888.00 2014-04-13 22:09:17.750 103 12464.30 4.17 54829.57 88888.00 2014-04-13 22:09:17.875 103 12464.30 4.17 54829.55 88888.00 2014-04-13 22:09:18.000 103 12464.25 4.20 54829.55 88888.00 2014-04-13 22:09:18.125 103 12464.17 4.20 54829.60 88888.00 2014-04-13 22:09:18.250 103 12464.17 4.17 54829.57 88888.00 2014-04-13 22:09:18.375 103 12464.23 4.20 54829.57 88888.00 2014-04-13 22:09:18.500 103 12464.17 4.20 54829.57 88888.00 2014-04-13 22:09:18.625 103 12464.17 4.22 54829.60 88888.00 2014-04-13 22:09:18.750 103 12464.23 4.25 54829.57 88888.00 2014-04-13 22:09:18.875 103 12464.23 4.22 54829.55 88888.00 2014-04-13 22:09:19.000 103 12464.25 4.22 54829.55 88888.00 2014-04-13 22:09:19.125 103 12464.23 4.20 54829.55 88888.00 2014-04-13 22:09:19.250 103 12464.17 4.15 54829.55 88888.00 2014-04-13 22:09:19.375 103 12464.23 4.20 54829.57 88888.00 2014-04-13 22:09:19.500 103 12464.27 4.22 54829.57 88888.00 2014-04-13 22:09:19.625 103 12464.30 4.17 54829.57 88888.00 2014-04-13 22:09:19.750 103 12464.30 4.22 54829.57 88888.00 2014-04-13 22:09:19.875 103 12464.30 4.20 54829.57 88888.00 2014-04-13 22:09:20.000 103 12464.20 4.22 54829.55 88888.00 2014-04-13 22:09:20.125 103 12464.27 4.15 54829.57 88888.00 2014-04-13 22:09:20.250 103 12464.38 4.15 54829.55 88888.00 2014-04-13 22:09:20.375 103 12464.38 4.20 54829.55 88888.00 2014-04-13 22:09:20.500 103 12464.38 4.20 54829.55 88888.00 2014-04-13 22:09:20.625 103 12464.33 4.17 54829.55 88888.00 2014-04-13 22:09:20.750 103 12464.27 4.17 54829.55 88888.00 2014-04-13 22:09:20.875 103 12464.23 4.20 54829.55 88888.00 2014-04-13 22:09:21.000 103 12464.25 4.20 54829.55 88888.00 2014-04-13 22:09:21.125 103 12464.30 4.20 54829.57 88888.00 2014-04-13 22:09:21.250 103 12464.33 4.17 54829.57 88888.00 2014-04-13 22:09:21.375 103 12464.27 4.20 54829.55 88888.00 2014-04-13 22:09:21.500 103 12464.30 4.20 54829.53 88888.00 2014-04-13 22:09:21.625 103 12464.30 4.20 54829.55 88888.00 2014-04-13 22:09:21.750 103 12464.33 4.17 54829.55 88888.00 2014-04-13 22:09:21.875 103 12464.33 4.17 54829.55 88888.00 2014-04-13 22:09:22.000 103 12464.27 4.15 54829.53 88888.00 2014-04-13 22:09:22.125 103 12464.23 4.10 54829.53 88888.00 2014-04-13 22:09:22.250 103 12464.23 4.12 54829.55 88888.00 2014-04-13 22:09:22.375 103 12464.23 4.15 54829.57 88888.00 2014-04-13 22:09:22.500 103 12464.25 4.12 54829.55 88888.00 2014-04-13 22:09:22.625 103 12464.17 4.10 54829.53 88888.00 2014-04-13 22:09:22.750 103 12464.12 4.10 54829.53 88888.00 2014-04-13 22:09:22.875 103 12464.15 4.10 54829.55 88888.00 2014-04-13 22:09:23.000 103 12464.20 4.10 54829.55 88888.00 2014-04-13 22:09:23.125 103 12464.15 4.08 54829.53 88888.00 2014-04-13 22:09:23.250 103 12464.15 4.08 54829.53 88888.00 2014-04-13 22:09:23.375 103 12464.08 4.08 54829.55 88888.00 2014-04-13 22:09:23.500 103 12464.08 4.03 54829.55 88888.00 2014-04-13 22:09:23.625 103 12464.12 4.03 54829.53 88888.00 2014-04-13 22:09:23.750 103 12464.17 4.00 54829.53 88888.00 2014-04-13 22:09:23.875 103 12464.10 3.95 54829.50 88888.00 2014-04-13 22:09:24.000 103 12464.15 3.92 54829.50 88888.00 2014-04-13 22:09:24.125 103 12464.17 3.98 54829.53 88888.00 2014-04-13 22:09:24.250 103 12464.12 3.98 54829.53 88888.00 2014-04-13 22:09:24.375 103 12464.05 3.95 54829.55 88888.00 2014-04-13 22:09:24.500 103 12464.08 3.92 54829.55 88888.00 2014-04-13 22:09:24.625 103 12464.10 3.90 54829.53 88888.00 2014-04-13 22:09:24.750 103 12464.12 3.90 54829.55 88888.00 2014-04-13 22:09:24.875 103 12464.08 3.90 54829.53 88888.00 2014-04-13 22:09:25.000 103 12464.08 3.85 54829.53 88888.00 2014-04-13 22:09:25.125 103 12464.08 3.83 54829.55 88888.00 2014-04-13 22:09:25.250 103 12464.08 3.83 54829.55 88888.00 2014-04-13 22:09:25.375 103 12464.05 3.77 54829.55 88888.00 2014-04-13 22:09:25.500 103 12464.02 3.75 54829.55 88888.00 2014-04-13 22:09:25.625 103 12463.98 3.75 54829.57 88888.00 2014-04-13 22:09:25.750 103 12463.98 3.75 54829.57 88888.00 2014-04-13 22:09:25.875 103 12463.95 3.77 54829.60 88888.00 2014-04-13 22:09:26.000 103 12463.92 3.73 54829.57 88888.00 2014-04-13 22:09:26.125 103 12463.90 3.70 54829.57 88888.00 2014-04-13 22:09:26.250 103 12463.90 3.65 54829.57 88888.00 2014-04-13 22:09:26.375 103 12463.98 3.62 54829.57 88888.00 2014-04-13 22:09:26.500 103 12464.05 3.62 54829.57 88888.00 2014-04-13 22:09:26.625 103 12464.02 3.60 54829.55 88888.00 2014-04-13 22:09:26.750 103 12463.98 3.55 54829.55 88888.00 2014-04-13 22:09:26.875 103 12464.00 3.55 54829.55 88888.00 2014-04-13 22:09:27.000 103 12463.98 3.58 54829.55 88888.00 2014-04-13 22:09:27.125 103 12463.95 3.52 54829.60 88888.00 2014-04-13 22:09:27.250 103 12463.92 3.52 54829.57 88888.00 2014-04-13 22:09:27.375 103 12463.92 3.50 54829.60 88888.00 2014-04-13 22:09:27.500 103 12463.95 3.50 54829.60 88888.00 2014-04-13 22:09:27.625 103 12463.92 3.45 54829.55 88888.00 2014-04-13 22:09:27.750 103 12463.92 3.42 54829.55 88888.00 2014-04-13 22:09:27.875 103 12463.90 3.42 54829.57 88888.00 2014-04-13 22:09:28.000 103 12463.88 3.45 54829.57 88888.00 2014-04-13 22:09:28.125 103 12463.88 3.45 54829.60 88888.00 2014-04-13 22:09:28.250 103 12463.88 3.38 54829.57 88888.00 2014-04-13 22:09:28.375 103 12463.95 3.35 54829.55 88888.00 2014-04-13 22:09:28.500 103 12463.98 3.35 54829.57 88888.00 2014-04-13 22:09:28.625 103 12463.90 3.30 54829.55 88888.00 2014-04-13 22:09:28.750 103 12463.85 3.30 54829.60 88888.00 2014-04-13 22:09:28.875 103 12463.80 3.27 54829.57 88888.00 2014-04-13 22:09:29.000 103 12463.77 3.25 54829.60 88888.00 2014-04-13 22:09:29.125 103 12463.80 3.25 54829.60 88888.00 2014-04-13 22:09:29.250 103 12463.77 3.23 54829.57 88888.00 2014-04-13 22:09:29.375 103 12463.77 3.23 54829.57 88888.00 2014-04-13 22:09:29.500 103 12463.73 3.20 54829.60 88888.00 2014-04-13 22:09:29.625 103 12463.70 3.17 54829.60 88888.00 2014-04-13 22:09:29.750 103 12463.75 3.17 54829.57 88888.00 2014-04-13 22:09:29.875 103 12463.75 3.15 54829.57 88888.00 2014-04-13 22:09:30.000 103 12463.77 3.15 54829.60 88888.00 2014-04-13 22:09:30.125 103 12463.75 3.12 54829.62 88888.00 2014-04-13 22:09:30.250 103 12463.70 3.10 54829.60 88888.00 2014-04-13 22:09:30.375 103 12463.67 3.10 54829.60 88888.00 2014-04-13 22:09:30.500 103 12463.73 3.10 54829.60 88888.00 2014-04-13 22:09:30.625 103 12463.75 3.08 54829.62 88888.00 2014-04-13 22:09:30.750 103 12463.77 3.05 54829.60 88888.00 2014-04-13 22:09:30.875 103 12463.77 3.08 54829.62 88888.00 2014-04-13 22:09:31.000 103 12463.75 3.08 54829.60 88888.00 2014-04-13 22:09:31.125 103 12463.70 3.02 54829.60 88888.00 2014-04-13 22:09:31.250 103 12463.70 2.95 54829.60 88888.00 2014-04-13 22:09:31.375 103 12463.75 2.98 54829.60 88888.00 2014-04-13 22:09:31.500 103 12463.83 3.00 54829.60 88888.00 2014-04-13 22:09:31.625 103 12463.77 2.98 54829.60 88888.00 2014-04-13 22:09:31.750 103 12463.75 2.95 54829.57 88888.00 2014-04-13 22:09:31.875 103 12463.75 2.95 54829.57 88888.00 2014-04-13 22:09:32.000 103 12463.67 2.98 54829.57 88888.00 2014-04-13 22:09:32.125 103 12463.62 2.92 54829.57 88888.00 2014-04-13 22:09:32.250 103 12463.62 2.90 54829.57 88888.00 2014-04-13 22:09:32.375 103 12463.65 2.92 54829.60 88888.00 2014-04-13 22:09:32.500 103 12463.67 2.92 54829.60 88888.00 2014-04-13 22:09:32.625 103 12463.67 2.92 54829.60 88888.00 2014-04-13 22:09:32.750 103 12463.65 2.92 54829.60 88888.00 2014-04-13 22:09:32.875 103 12463.62 2.88 54829.60 88888.00 2014-04-13 22:09:33.000 103 12463.55 2.85 54829.60 88888.00 2014-04-13 22:09:33.125 103 12463.55 2.83 54829.60 88888.00 2014-04-13 22:09:33.250 103 12463.50 2.80 54829.60 88888.00 2014-04-13 22:09:33.375 103 12463.55 2.83 54829.57 88888.00 2014-04-13 22:09:33.500 103 12463.52 2.80 54829.60 88888.00 2014-04-13 22:09:33.625 103 12463.45 2.83 54829.57 88888.00 2014-04-13 22:09:33.750 103 12463.42 2.77 54829.62 88888.00 2014-04-13 22:09:33.875 103 12463.50 2.80 54829.65 88888.00 2014-04-13 22:09:34.000 103 12463.50 2.75 54829.60 88888.00 2014-04-13 22:09:34.125 103 12463.52 2.75 54829.60 88888.00 2014-04-13 22:09:34.250 103 12463.48 2.75 54829.60 88888.00 2014-04-13 22:09:34.375 103 12463.33 2.77 54829.60 88888.00 2014-04-13 22:09:34.500 103 12463.33 2.80 54829.62 88888.00 2014-04-13 22:09:34.625 103 12463.33 2.80 54829.60 88888.00 2014-04-13 22:09:34.750 103 12463.33 2.80 54829.60 88888.00 2014-04-13 22:09:34.875 103 12463.35 2.80 54829.60 88888.00 2014-04-13 22:09:35.000 103 12463.40 2.75 54829.60 88888.00 2014-04-13 22:09:35.125 103 12463.40 2.80 54829.65 88888.00 2014-04-13 22:09:35.250 103 12463.40 2.83 54829.60 88888.00 2014-04-13 22:09:35.375 103 12463.40 2.80 54829.60 88888.00 2014-04-13 22:09:35.500 103 12463.40 2.80 54829.62 88888.00 2014-04-13 22:09:35.625 103 12463.40 2.80 54829.60 88888.00 2014-04-13 22:09:35.750 103 12463.38 2.80 54829.62 88888.00 2014-04-13 22:09:35.875 103 12463.40 2.77 54829.60 88888.00 2014-04-13 22:09:36.000 103 12463.38 2.77 54829.57 88888.00 2014-04-13 22:09:36.125 103 12463.38 2.80 54829.62 88888.00 2014-04-13 22:09:36.250 103 12463.35 2.77 54829.65 88888.00 2014-04-13 22:09:36.375 103 12463.35 2.80 54829.62 88888.00 2014-04-13 22:09:36.500 103 12463.30 2.77 54829.65 88888.00 2014-04-13 22:09:36.625 103 12463.35 2.83 54829.65 88888.00 2014-04-13 22:09:36.750 103 12463.38 2.80 54829.62 88888.00 2014-04-13 22:09:36.875 103 12463.35 2.80 54829.62 88888.00 2014-04-13 22:09:37.000 103 12463.33 2.77 54829.60 88888.00 2014-04-13 22:09:37.125 103 12463.30 2.75 54829.62 88888.00 2014-04-13 22:09:37.250 103 12463.20 2.75 54829.62 88888.00 2014-04-13 22:09:37.375 103 12463.20 2.83 54829.62 88888.00 2014-04-13 22:09:37.500 103 12463.25 2.80 54829.60 88888.00 2014-04-13 22:09:37.625 103 12463.25 2.80 54829.60 88888.00 2014-04-13 22:09:37.750 103 12463.23 2.80 54829.60 88888.00 2014-04-13 22:09:37.875 103 12463.23 2.75 54829.65 88888.00 2014-04-13 22:09:38.000 103 12463.27 2.75 54829.60 88888.00 2014-04-13 22:09:38.125 103 12463.25 2.75 54829.60 88888.00 2014-04-13 22:09:38.250 103 12463.17 2.75 54829.65 88888.00 2014-04-13 22:09:38.375 103 12463.20 2.80 54829.65 88888.00 2014-04-13 22:09:38.500 103 12463.20 2.85 54829.65 88888.00 2014-04-13 22:09:38.625 103 12463.20 2.83 54829.62 88888.00 2014-04-13 22:09:38.750 103 12463.17 2.80 54829.62 88888.00 2014-04-13 22:09:38.875 103 12463.17 2.77 54829.65 88888.00 2014-04-13 22:09:39.000 103 12463.17 2.77 54829.62 88888.00 2014-04-13 22:09:39.125 103 12463.20 2.75 54829.65 88888.00 2014-04-13 22:09:39.250 103 12463.17 2.75 54829.62 88888.00 2014-04-13 22:09:39.375 103 12463.17 2.75 54829.62 88888.00 2014-04-13 22:09:39.500 103 12463.15 2.77 54829.65 88888.00 2014-04-13 22:09:39.625 103 12463.12 2.83 54829.65 88888.00 2014-04-13 22:09:39.750 103 12463.10 2.83 54829.65 88888.00 2014-04-13 22:09:39.875 103 12463.15 2.80 54829.62 88888.00 2014-04-13 22:09:40.000 103 12463.25 2.80 54829.62 88888.00 2014-04-13 22:09:40.125 103 12463.23 2.77 54829.62 88888.00 2014-04-13 22:09:40.250 103 12463.17 2.77 54829.62 88888.00 2014-04-13 22:09:40.375 103 12463.17 2.80 54829.60 88888.00 2014-04-13 22:09:40.500 103 12463.17 2.83 54829.62 88888.00 2014-04-13 22:09:40.625 103 12463.17 2.85 54829.57 88888.00 2014-04-13 22:09:40.750 103 12463.15 2.88 54829.60 88888.00 2014-04-13 22:09:40.875 103 12463.15 2.88 54829.62 88888.00 2014-04-13 22:09:41.000 103 12463.15 2.85 54829.60 88888.00 2014-04-13 22:09:41.125 103 12463.12 2.85 54829.60 88888.00 2014-04-13 22:09:41.250 103 12463.12 2.88 54829.62 88888.00 2014-04-13 22:09:41.375 103 12463.12 2.90 54829.60 88888.00 2014-04-13 22:09:41.500 103 12463.08 2.88 54829.57 88888.00 2014-04-13 22:09:41.625 103 12463.10 2.88 54829.57 88888.00 2014-04-13 22:09:41.750 103 12463.12 2.90 54829.60 88888.00 2014-04-13 22:09:41.875 103 12463.08 2.90 54829.57 88888.00 2014-04-13 22:09:42.000 103 12463.02 2.90 54829.60 88888.00 2014-04-13 22:09:42.125 103 12463.08 2.83 54829.57 88888.00 2014-04-13 22:09:42.250 103 12463.08 2.85 54829.57 88888.00 2014-04-13 22:09:42.375 103 12463.08 2.90 54829.60 88888.00 2014-04-13 22:09:42.500 103 12463.10 2.95 54829.60 88888.00 2014-04-13 22:09:42.625 103 12463.12 2.92 54829.57 88888.00 2014-04-13 22:09:42.750 103 12463.12 2.92 54829.60 88888.00 2014-04-13 22:09:42.875 103 12463.10 2.95 54829.60 88888.00 2014-04-13 22:09:43.000 103 12463.12 2.95 54829.60 88888.00 2014-04-13 22:09:43.125 103 12463.20 2.98 54829.57 88888.00 2014-04-13 22:09:43.250 103 12463.15 2.95 54829.60 88888.00 2014-04-13 22:09:43.375 103 12463.05 2.98 54829.57 88888.00 2014-04-13 22:09:43.500 103 12463.02 2.98 54829.57 88888.00 2014-04-13 22:09:43.625 103 12463.10 3.00 54829.55 88888.00 2014-04-13 22:09:43.750 103 12463.10 2.98 54829.57 88888.00 2014-04-13 22:09:43.875 103 12463.15 2.98 54829.57 88888.00 2014-04-13 22:09:44.000 103 12463.12 2.98 54829.55 88888.00 2014-04-13 22:09:44.125 103 12463.12 3.00 54829.55 88888.00 2014-04-13 22:09:44.250 103 12463.10 2.98 54829.57 88888.00 2014-04-13 22:09:44.375 103 12463.08 2.98 54829.57 88888.00 2014-04-13 22:09:44.500 103 12463.10 3.02 54829.55 88888.00 2014-04-13 22:09:44.625 103 12463.15 3.05 54829.55 88888.00 2014-04-13 22:09:44.750 103 12463.17 3.02 54829.55 88888.00 2014-04-13 22:09:44.875 103 12463.17 3.05 54829.53 88888.00 2014-04-13 22:09:45.000 103 12463.08 3.05 54829.50 88888.00 2014-04-13 22:09:45.125 103 12463.10 3.05 54829.55 88888.00 2014-04-13 22:09:45.250 103 12463.05 3.02 54829.53 88888.00 2014-04-13 22:09:45.375 103 12463.08 3.08 54829.53 88888.00 2014-04-13 22:09:45.500 103 12463.12 3.08 54829.50 88888.00 2014-04-13 22:09:45.625 103 12463.15 3.12 54829.50 88888.00 2014-04-13 22:09:45.750 103 12463.20 3.15 54829.53 88888.00 2014-04-13 22:09:45.875 103 12463.23 3.15 54829.50 88888.00 2014-04-13 22:09:46.000 103 12463.23 3.17 54829.50 88888.00 2014-04-13 22:09:46.125 103 12463.20 3.12 54829.50 88888.00 2014-04-13 22:09:46.250 103 12463.17 3.12 54829.50 88888.00 2014-04-13 22:09:46.375 103 12463.17 3.17 54829.50 88888.00 2014-04-13 22:09:46.500 103 12463.20 3.17 54829.47 88888.00 2014-04-13 22:09:46.625 103 12463.25 3.20 54829.45 88888.00 2014-04-13 22:09:46.750 103 12463.35 3.20 54829.47 88888.00 2014-04-13 22:09:46.875 103 12463.35 3.25 54829.50 88888.00 2014-04-13 22:09:47.000 103 12463.35 3.23 54829.47 88888.00 2014-04-13 22:09:47.125 103 12463.33 3.23 54829.45 88888.00 2014-04-13 22:09:47.250 103 12463.40 3.27 54829.47 88888.00 2014-04-13 22:09:47.375 103 12463.42 3.30 54829.45 88888.00 2014-04-13 22:09:47.500 103 12463.35 3.30 54829.47 88888.00 2014-04-13 22:09:47.625 103 12463.33 3.30 54829.45 88888.00 2014-04-13 22:09:47.750 103 12463.38 3.30 54829.45 88888.00 2014-04-13 22:09:47.875 103 12463.42 3.30 54829.45 88888.00 2014-04-13 22:09:48.000 103 12463.48 3.33 54829.45 88888.00 2014-04-13 22:09:48.125 103 12463.52 3.35 54829.45 88888.00 2014-04-13 22:09:48.250 103 12463.55 3.35 54829.45 88888.00 2014-04-13 22:09:48.375 103 12463.52 3.35 54829.43 88888.00 2014-04-13 22:09:48.500 103 12463.42 3.38 54829.43 88888.00 2014-04-13 22:09:48.625 103 12463.40 3.42 54829.40 88888.00 2014-04-13 22:09:48.750 103 12463.42 3.45 54829.40 88888.00 2014-04-13 22:09:48.875 103 12463.45 3.48 54829.43 88888.00 2014-04-13 22:09:49.000 103 12463.40 3.48 54829.38 88888.00 2014-04-13 22:09:49.125 103 12463.40 3.45 54829.35 88888.00 2014-04-13 22:09:49.250 103 12463.42 3.45 54829.38 88888.00 2014-04-13 22:09:49.375 103 12463.42 3.50 54829.38 88888.00 2014-04-13 22:09:49.500 103 12463.45 3.55 54829.40 88888.00 2014-04-13 22:09:49.625 103 12463.38 3.50 54829.40 88888.00 2014-04-13 22:09:49.750 103 12463.35 3.52 54829.38 88888.00 2014-04-13 22:09:49.875 103 12463.33 3.52 54829.38 88888.00 2014-04-13 22:09:50.000 103 12463.38 3.55 54829.35 88888.00 2014-04-13 22:09:50.125 103 12463.45 3.52 54829.32 88888.00 2014-04-13 22:09:50.250 103 12463.55 3.55 54829.35 88888.00 2014-04-13 22:09:50.375 103 12463.60 3.58 54829.35 88888.00 2014-04-13 22:09:50.500 103 12463.55 3.60 54829.35 88888.00 2014-04-13 22:09:50.625 103 12463.55 3.60 54829.35 88888.00 2014-04-13 22:09:50.750 103 12463.58 3.58 54829.32 88888.00 2014-04-13 22:09:50.875 103 12463.55 3.62 54829.30 88888.00 2014-04-13 22:09:51.000 103 12463.60 3.62 54829.30 88888.00 2014-04-13 22:09:51.125 103 12463.60 3.65 54829.35 88888.00 2014-04-13 22:09:51.250 103 12463.58 3.62 54829.35 88888.00 2014-04-13 22:09:51.375 103 12463.55 3.62 54829.32 88888.00 2014-04-13 22:09:51.500 103 12463.58 3.65 54829.35 88888.00 2014-04-13 22:09:51.625 103 12463.60 3.67 54829.35 88888.00 2014-04-13 22:09:51.750 103 12463.60 3.65 54829.35 88888.00 2014-04-13 22:09:51.875 103 12463.60 3.70 54829.32 88888.00 2014-04-13 22:09:52.000 103 12463.62 3.70 54829.35 88888.00 2014-04-13 22:09:52.125 103 12463.62 3.67 54829.32 88888.00 2014-04-13 22:09:52.250 103 12463.65 3.73 54829.30 88888.00 2014-04-13 22:09:52.375 103 12463.73 3.75 54829.30 88888.00 2014-04-13 22:09:52.500 103 12463.73 3.75 54829.28 88888.00 2014-04-13 22:09:52.625 103 12463.75 3.75 54829.28 88888.00 2014-04-13 22:09:52.750 103 12463.70 3.73 54829.28 88888.00 2014-04-13 22:09:52.875 103 12463.70 3.75 54829.30 88888.00 2014-04-13 22:09:53.000 103 12463.67 3.73 54829.28 88888.00 2014-04-13 22:09:53.125 103 12463.65 3.77 54829.32 88888.00 2014-04-13 22:09:53.250 103 12463.70 3.73 54829.32 88888.00 2014-04-13 22:09:53.375 103 12463.70 3.73 54829.32 88888.00 2014-04-13 22:09:53.500 103 12463.77 3.77 54829.30 88888.00 2014-04-13 22:09:53.625 103 12463.73 3.77 54829.30 88888.00 2014-04-13 22:09:53.750 103 12463.73 3.80 54829.30 88888.00 2014-04-13 22:09:53.875 103 12463.73 3.77 54829.30 88888.00 2014-04-13 22:09:54.000 103 12463.75 3.77 54829.30 88888.00 2014-04-13 22:09:54.125 103 12463.77 3.77 54829.30 88888.00 2014-04-13 22:09:54.250 103 12463.75 3.77 54829.28 88888.00 2014-04-13 22:09:54.375 103 12463.77 3.77 54829.25 88888.00 2014-04-13 22:09:54.500 103 12463.83 3.80 54829.28 88888.00 2014-04-13 22:09:54.625 103 12463.80 3.80 54829.32 88888.00 2014-04-13 22:09:54.750 103 12463.73 3.83 54829.32 88888.00 2014-04-13 22:09:54.875 103 12463.70 3.77 54829.30 88888.00 2014-04-13 22:09:55.000 103 12463.70 3.77 54829.25 88888.00 2014-04-13 22:09:55.125 103 12463.67 3.77 54829.30 88888.00 2014-04-13 22:09:55.250 103 12463.67 3.77 54829.30 88888.00 2014-04-13 22:09:55.375 103 12463.73 3.77 54829.30 88888.00 2014-04-13 22:09:55.500 103 12463.73 3.77 54829.30 88888.00 2014-04-13 22:09:55.625 103 12463.67 3.75 54829.28 88888.00 2014-04-13 22:09:55.750 103 12463.67 3.73 54829.28 88888.00 2014-04-13 22:09:55.875 103 12463.62 3.75 54829.25 88888.00 2014-04-13 22:09:56.000 103 12463.65 3.75 54829.28 88888.00 2014-04-13 22:09:56.125 103 12463.67 3.73 54829.28 88888.00 2014-04-13 22:09:56.250 103 12463.58 3.73 54829.30 88888.00 2014-04-13 22:09:56.375 103 12463.50 3.70 54829.28 88888.00 2014-04-13 22:09:56.500 103 12463.55 3.73 54829.30 88888.00 2014-04-13 22:09:56.625 103 12463.58 3.70 54829.32 88888.00 2014-04-13 22:09:56.750 103 12463.60 3.73 54829.28 88888.00 2014-04-13 22:09:56.875 103 12463.60 3.67 54829.25 88888.00 2014-04-13 22:09:57.000 103 12463.62 3.60 54829.25 88888.00 2014-04-13 22:09:57.125 103 12463.67 3.65 54829.30 88888.00 2014-04-13 22:09:57.250 103 12463.67 3.67 54829.28 88888.00 2014-04-13 22:09:57.375 103 12463.73 3.67 54829.28 88888.00 2014-04-13 22:09:57.500 103 12463.70 3.62 54829.28 88888.00 2014-04-13 22:09:57.625 103 12463.70 3.65 54829.32 88888.00 2014-04-13 22:09:57.750 103 12463.73 3.65 54829.35 88888.00 2014-04-13 22:09:57.875 103 12463.67 3.60 54829.32 88888.00 2014-04-13 22:09:58.000 103 12463.60 3.60 54829.30 88888.00 2014-04-13 22:09:58.125 103 12463.60 3.62 54829.30 88888.00 2014-04-13 22:09:58.250 103 12463.60 3.55 54829.32 88888.00 2014-04-13 22:09:58.375 103 12463.55 3.55 54829.32 88888.00 2014-04-13 22:09:58.500 103 12463.52 3.55 54829.35 88888.00 2014-04-13 22:09:58.625 103 12463.50 3.52 54829.32 88888.00 2014-04-13 22:09:58.750 103 12463.45 3.50 54829.32 88888.00 2014-04-13 22:09:58.875 103 12463.52 3.45 54829.32 88888.00 2014-04-13 22:09:59.000 103 12463.52 3.45 54829.32 88888.00 2014-04-13 22:09:59.125 103 12463.50 3.48 54829.32 88888.00 2014-04-13 22:09:59.250 103 12463.42 3.45 54829.30 88888.00 2014-04-13 22:09:59.375 103 12463.40 3.42 54829.35 88888.00 2014-04-13 22:09:59.500 103 12463.45 3.40 54829.35 88888.00 2014-04-13 22:09:59.625 103 12463.40 3.38 54829.35 88888.00 2014-04-13 22:09:59.750 103 12463.40 3.35 54829.35 88888.00 2014-04-13 22:09:59.875 103 12463.38 3.33 54829.35 88888.00 2014-04-13 22:10:00.000 103 12463.33 3.33 54829.35 88888.00 2014-04-13 22:10:00.125 103 12463.35 3.27 54829.38 88888.00 2014-04-13 22:10:00.250 103 12463.30 3.27 54829.40 88888.00 2014-04-13 22:10:00.375 103 12463.35 3.27 54829.43 88888.00 2014-04-13 22:10:00.500 103 12463.30 3.27 54829.40 88888.00 2014-04-13 22:10:00.625 103 12463.33 3.25 54829.40 88888.00 2014-04-13 22:10:00.750 103 12463.38 3.23 54829.43 88888.00 2014-04-13 22:10:00.875 103 12463.35 3.20 54829.40 88888.00 2014-04-13 22:10:01.000 103 12463.30 3.17 54829.43 88888.00 2014-04-13 22:10:01.125 103 12463.20 3.17 54829.43 88888.00 2014-04-13 22:10:01.250 103 12463.12 3.12 54829.40 88888.00 2014-04-13 22:10:01.375 103 12463.15 3.12 54829.40 88888.00 2014-04-13 22:10:01.500 103 12463.20 3.10 54829.43 88888.00 2014-04-13 22:10:01.625 103 12463.17 3.08 54829.43 88888.00 2014-04-13 22:10:01.750 103 12463.17 3.08 54829.40 88888.00 2014-04-13 22:10:01.875 103 12463.12 3.05 54829.40 88888.00 2014-04-13 22:10:02.000 103 12463.08 2.95 54829.43 88888.00 2014-04-13 22:10:02.125 103 12463.10 2.98 54829.45 88888.00 2014-04-13 22:10:02.250 103 12463.08 2.98 54829.43 88888.00 2014-04-13 22:10:02.375 103 12462.95 2.95 54829.43 88888.00 2014-04-13 22:10:02.500 103 12463.00 2.92 54829.45 88888.00 2014-04-13 22:10:02.625 103 12462.98 2.90 54829.45 88888.00 2014-04-13 22:10:02.750 103 12462.95 2.88 54829.45 88888.00 2014-04-13 22:10:02.875 103 12462.92 2.88 54829.45 88888.00 2014-04-13 22:10:03.000 103 12462.95 2.80 54829.45 88888.00 2014-04-13 22:10:03.125 103 12463.00 2.80 54829.47 88888.00 2014-04-13 22:10:03.250 103 12462.92 2.73 54829.47 88888.00 2014-04-13 22:10:03.375 103 12462.88 2.77 54829.50 88888.00 2014-04-13 22:10:03.500 103 12462.85 2.73 54829.50 88888.00 2014-04-13 22:10:03.625 103 12462.80 2.70 54829.47 88888.00 2014-04-13 22:10:03.750 103 12462.83 2.73 54829.45 88888.00 2014-04-13 22:10:03.875 103 12462.90 2.73 54829.53 88888.00 2014-04-13 22:10:04.000 103 12462.88 2.73 54829.53 88888.00 2014-04-13 22:10:04.125 103 12462.80 2.67 54829.53 88888.00 2014-04-13 22:10:04.250 103 12462.77 2.65 54829.55 88888.00 2014-04-13 22:10:04.375 103 12462.75 2.67 54829.53 88888.00 2014-04-13 22:10:04.500 103 12462.77 2.60 54829.55 88888.00 2014-04-13 22:10:04.625 103 12462.75 2.62 54829.53 88888.00 2014-04-13 22:10:04.750 103 12462.70 2.62 54829.50 88888.00 2014-04-13 22:10:04.875 103 12462.73 2.52 54829.55 88888.00 2014-04-13 22:10:05.000 103 12462.73 2.50 54829.55 88888.00 2014-04-13 22:10:05.125 103 12462.73 2.48 54829.53 88888.00 2014-04-13 22:10:05.250 103 12462.75 2.48 54829.53 88888.00 2014-04-13 22:10:05.375 103 12462.75 2.50 54829.55 88888.00 2014-04-13 22:10:05.500 103 12462.62 2.45 54829.55 88888.00 2014-04-13 22:10:05.625 103 12462.52 2.45 54829.55 88888.00 2014-04-13 22:10:05.750 103 12462.50 2.40 54829.55 88888.00 2014-04-13 22:10:05.875 103 12462.52 2.40 54829.55 88888.00 2014-04-13 22:10:06.000 103 12462.42 2.40 54829.57 88888.00 2014-04-13 22:10:06.125 103 12462.42 2.40 54829.60 88888.00 2014-04-13 22:10:06.250 103 12462.45 2.38 54829.62 88888.00 2014-04-13 22:10:06.375 103 12462.45 2.38 54829.60 88888.00 2014-04-13 22:10:06.500 103 12462.40 2.33 54829.60 88888.00 2014-04-13 22:10:06.625 103 12462.42 2.35 54829.60 88888.00 2014-04-13 22:10:06.750 103 12462.42 2.33 54829.60 88888.00 2014-04-13 22:10:06.875 103 12462.48 2.27 54829.57 88888.00 2014-04-13 22:10:07.000 103 12462.45 2.30 54829.60 88888.00 2014-04-13 22:10:07.125 103 12462.40 2.27 54829.62 88888.00 2014-04-13 22:10:07.250 103 12462.45 2.25 54829.62 88888.00 2014-04-13 22:10:07.375 103 12462.42 2.23 54829.60 88888.00 2014-04-13 22:10:07.500 103 12462.38 2.23 54829.62 88888.00 2014-04-13 22:10:07.625 103 12462.33 2.20 54829.60 88888.00 2014-04-13 22:10:07.750 103 12462.27 2.20 54829.60 88888.00 2014-04-13 22:10:07.875 103 12462.27 2.20 54829.62 88888.00 2014-04-13 22:10:08.000 103 12462.27 2.17 54829.60 88888.00 2014-04-13 22:10:08.125 103 12462.20 2.17 54829.62 88888.00 2014-04-13 22:10:08.250 103 12462.17 2.15 54829.60 88888.00 2014-04-13 22:10:08.375 103 12462.12 2.12 54829.57 88888.00 2014-04-13 22:10:08.500 103 12462.23 2.12 54829.60 88888.00 2014-04-13 22:10:08.625 103 12462.25 2.10 54829.62 88888.00 2014-04-13 22:10:08.750 103 12462.25 2.08 54829.65 88888.00 2014-04-13 22:10:08.875 103 12462.20 2.08 54829.68 88888.00 2014-04-13 22:10:09.000 103 12462.12 2.02 54829.62 88888.00 2014-04-13 22:10:09.125 103 12462.17 2.02 54829.65 88888.00 2014-04-13 22:10:09.250 103 12462.17 2.08 54829.65 88888.00 2014-04-13 22:10:09.375 103 12462.12 2.05 54829.65 88888.00 2014-04-13 22:10:09.500 103 12462.02 2.02 54829.62 88888.00 2014-04-13 22:10:09.625 103 12462.15 2.02 54829.65 88888.00 2014-04-13 22:10:09.750 103 12462.15 2.02 54829.65 88888.00 2014-04-13 22:10:09.875 103 12462.05 1.98 54829.65 88888.00 2014-04-13 22:10:10.000 103 12462.00 1.95 54829.60 88888.00 2014-04-13 22:10:10.125 103 12461.98 1.93 54829.62 88888.00 2014-04-13 22:10:10.250 103 12461.98 1.93 54829.62 88888.00 2014-04-13 22:10:10.375 103 12461.92 1.95 54829.62 88888.00 2014-04-13 22:10:10.500 103 12461.95 1.90 54829.60 88888.00 2014-04-13 22:10:10.625 103 12461.98 1.93 54829.65 88888.00 2014-04-13 22:10:10.750 103 12461.98 1.90 54829.62 88888.00 2014-04-13 22:10:10.875 103 12462.00 1.88 54829.65 88888.00 2014-04-13 22:10:11.000 103 12461.98 1.88 54829.68 88888.00 2014-04-13 22:10:11.125 103 12462.00 1.90 54829.65 88888.00 2014-04-13 22:10:11.250 103 12462.00 1.85 54829.65 88888.00 2014-04-13 22:10:11.375 103 12462.02 1.85 54829.65 88888.00 2014-04-13 22:10:11.500 103 12462.00 1.82 54829.65 88888.00 2014-04-13 22:10:11.625 103 12461.98 1.82 54829.65 88888.00 2014-04-13 22:10:11.750 103 12462.02 1.85 54829.62 88888.00 2014-04-13 22:10:11.875 103 12462.08 1.82 54829.62 88888.00 2014-04-13 22:10:12.000 103 12462.02 1.80 54829.65 88888.00 2014-04-13 22:10:12.125 103 12461.95 1.80 54829.65 88888.00 2014-04-13 22:10:12.250 103 12461.98 1.80 54829.65 88888.00 2014-04-13 22:10:12.375 103 12462.02 1.77 54829.62 88888.00 2014-04-13 22:10:12.500 103 12462.08 1.77 54829.65 88888.00 2014-04-13 22:10:12.625 103 12462.02 1.77 54829.65 88888.00 2014-04-13 22:10:12.750 103 12461.95 1.80 54829.62 88888.00 2014-04-13 22:10:12.875 103 12461.95 1.75 54829.62 88888.00 2014-04-13 22:10:13.000 103 12462.00 1.77 54829.62 88888.00 2014-04-13 22:10:13.125 103 12461.95 1.70 54829.62 88888.00 2014-04-13 22:10:13.250 103 12462.02 1.70 54829.65 88888.00 2014-04-13 22:10:13.375 103 12462.00 1.73 54829.65 88888.00 2014-04-13 22:10:13.500 103 12461.98 1.73 54829.62 88888.00 2014-04-13 22:10:13.625 103 12461.98 1.70 54829.62 88888.00 2014-04-13 22:10:13.750 103 12461.98 1.68 54829.62 88888.00 2014-04-13 22:10:13.875 103 12462.00 1.65 54829.65 88888.00 2014-04-13 22:10:14.000 103 12462.02 1.62 54829.65 88888.00 2014-04-13 22:10:14.125 103 12462.00 1.65 54829.65 88888.00 2014-04-13 22:10:14.250 103 12461.95 1.65 54829.62 88888.00 2014-04-13 22:10:14.375 103 12461.95 1.62 54829.60 88888.00 2014-04-13 22:10:14.500 103 12462.00 1.60 54829.60 88888.00 2014-04-13 22:10:14.625 103 12461.98 1.62 54829.62 88888.00 2014-04-13 22:10:14.750 103 12461.98 1.62 54829.62 88888.00 2014-04-13 22:10:14.875 103 12462.00 1.62 54829.65 88888.00 2014-04-13 22:10:15.000 103 12462.02 1.60 54829.60 88888.00 2014-04-13 22:10:15.125 103 12462.02 1.62 54829.60 88888.00 2014-04-13 22:10:15.250 103 12462.00 1.62 54829.62 88888.00 2014-04-13 22:10:15.375 103 12462.02 1.62 54829.62 88888.00 2014-04-13 22:10:15.500 103 12462.02 1.57 54829.60 88888.00 2014-04-13 22:10:15.625 103 12462.02 1.57 54829.62 88888.00 2014-04-13 22:10:15.750 103 12461.98 1.57 54829.60 88888.00 2014-04-13 22:10:15.875 103 12461.98 1.60 54829.62 88888.00 2014-04-13 22:10:16.000 103 12462.00 1.57 54829.60 88888.00 2014-04-13 22:10:16.125 103 12461.98 1.57 54829.62 88888.00 2014-04-13 22:10:16.250 103 12462.00 1.55 54829.60 88888.00 2014-04-13 22:10:16.375 103 12462.02 1.57 54829.57 88888.00 2014-04-13 22:10:16.500 103 12462.05 1.57 54829.60 88888.00 2014-04-13 22:10:16.625 103 12462.02 1.60 54829.62 88888.00 2014-04-13 22:10:16.750 103 12461.95 1.55 54829.60 88888.00 2014-04-13 22:10:16.875 103 12461.98 1.57 54829.57 88888.00 2014-04-13 22:10:17.000 103 12462.05 1.60 54829.57 88888.00 2014-04-13 22:10:17.125 103 12462.08 1.57 54829.60 88888.00 2014-04-13 22:10:17.250 103 12462.10 1.57 54829.60 88888.00 2014-04-13 22:10:17.375 103 12462.10 1.55 54829.57 88888.00 2014-04-13 22:10:17.500 103 12462.12 1.55 54829.60 88888.00 2014-04-13 22:10:17.625 103 12462.05 1.57 54829.57 88888.00 2014-04-13 22:10:17.750 103 12462.00 1.60 54829.57 88888.00 2014-04-13 22:10:17.875 103 12462.05 1.57 54829.57 88888.00 2014-04-13 22:10:18.000 103 12462.08 1.55 54829.57 88888.00 2014-04-13 22:10:18.125 103 12462.08 1.55 54829.57 88888.00 2014-04-13 22:10:18.250 103 12462.12 1.52 54829.57 88888.00 2014-04-13 22:10:18.375 103 12462.12 1.55 54829.60 88888.00 2014-04-13 22:10:18.500 103 12462.10 1.57 54829.60 88888.00 2014-04-13 22:10:18.625 103 12462.12 1.55 54829.57 88888.00 2014-04-13 22:10:18.750 103 12462.10 1.60 54829.55 88888.00 2014-04-13 22:10:18.875 103 12462.08 1.55 54829.57 88888.00 2014-04-13 22:10:19.000 103 12462.17 1.57 54829.57 88888.00 2014-04-13 22:10:19.125 103 12462.20 1.57 54829.57 88888.00 2014-04-13 22:10:19.250 103 12462.15 1.57 54829.60 88888.00 2014-04-13 22:10:19.375 103 12462.17 1.60 54829.55 88888.00 2014-04-13 22:10:19.500 103 12462.12 1.57 54829.55 88888.00 2014-04-13 22:10:19.625 103 12462.12 1.57 54829.55 88888.00 2014-04-13 22:10:19.750 103 12462.20 1.60 54829.57 88888.00 2014-04-13 22:10:19.875 103 12462.23 1.62 54829.57 88888.00 2014-04-13 22:10:20.000 103 12462.25 1.62 54829.57 88888.00 2014-04-13 22:10:20.125 103 12462.25 1.60 54829.55 88888.00 2014-04-13 22:10:20.250 103 12462.30 1.62 54829.55 88888.00 2014-04-13 22:10:20.375 103 12462.30 1.65 54829.55 88888.00 2014-04-13 22:10:20.500 103 12462.20 1.68 54829.55 88888.00 2014-04-13 22:10:20.625 103 12462.27 1.68 54829.53 88888.00 2014-04-13 22:10:20.750 103 12462.33 1.68 54829.53 88888.00 2014-04-13 22:10:20.875 103 12462.27 1.68 54829.50 88888.00 2014-04-13 22:10:21.000 103 12462.25 1.70 54829.47 88888.00 2014-04-13 22:10:21.125 103 12462.23 1.68 54829.55 88888.00 2014-04-13 22:10:21.250 103 12462.27 1.70 54829.55 88888.00 2014-04-13 22:10:21.375 103 12462.33 1.73 54829.53 88888.00 2014-04-13 22:10:21.500 103 12462.33 1.77 54829.50 88888.00 2014-04-13 22:10:21.625 103 12462.30 1.80 54829.55 88888.00 2014-04-13 22:10:21.750 103 12462.35 1.82 54829.53 88888.00 2014-04-13 22:10:21.875 103 12462.35 1.85 54829.53 88888.00 2014-04-13 22:10:22.000 103 12462.33 1.85 54829.53 88888.00 2014-04-13 22:10:22.125 103 12462.20 1.82 54829.50 88888.00 2014-04-13 22:10:22.250 103 12462.23 1.88 54829.50 88888.00 2014-04-13 22:10:22.375 103 12462.27 1.90 54829.53 88888.00 2014-04-13 22:10:22.500 103 12462.30 1.90 54829.53 88888.00 2014-04-13 22:10:22.625 103 12462.30 1.95 54829.50 88888.00 2014-04-13 22:10:22.750 103 12462.35 1.95 54829.53 88888.00 2014-04-13 22:10:22.875 103 12462.35 1.98 54829.50 88888.00 2014-04-13 22:10:23.000 103 12462.33 1.95 54829.47 88888.00 2014-04-13 22:10:23.125 103 12462.25 1.98 54829.50 88888.00 2014-04-13 22:10:23.250 103 12462.23 2.00 54829.53 88888.00 2014-04-13 22:10:23.375 103 12462.25 2.02 54829.47 88888.00 2014-04-13 22:10:23.500 103 12462.27 2.02 54829.47 88888.00 2014-04-13 22:10:23.625 103 12462.27 2.05 54829.47 88888.00 2014-04-13 22:10:23.750 103 12462.25 2.10 54829.47 88888.00 2014-04-13 22:10:23.875 103 12462.23 2.08 54829.47 88888.00 2014-04-13 22:10:24.000 103 12462.25 2.10 54829.47 88888.00 2014-04-13 22:10:24.125 103 12462.35 2.10 54829.50 88888.00 2014-04-13 22:10:24.250 103 12462.35 2.15 54829.50 88888.00 2014-04-13 22:10:24.375 103 12462.33 2.17 54829.47 88888.00 2014-04-13 22:10:24.500 103 12462.35 2.20 54829.50 88888.00 2014-04-13 22:10:24.625 103 12462.40 2.23 54829.47 88888.00 2014-04-13 22:10:24.750 103 12462.40 2.27 54829.47 88888.00 2014-04-13 22:10:24.875 103 12462.33 2.25 54829.50 88888.00 2014-04-13 22:10:25.000 103 12462.25 2.27 54829.47 88888.00 2014-04-13 22:10:25.125 103 12462.25 2.27 54829.50 88888.00 2014-04-13 22:10:25.250 103 12462.33 2.33 54829.50 88888.00 2014-04-13 22:10:25.375 103 12462.33 2.35 54829.47 88888.00 2014-04-13 22:10:25.500 103 12462.30 2.38 54829.47 88888.00 2014-04-13 22:10:25.625 103 12462.30 2.40 54829.45 88888.00 2014-04-13 22:10:25.750 103 12462.27 2.38 54829.45 88888.00 2014-04-13 22:10:25.875 103 12462.27 2.42 54829.45 88888.00 2014-04-13 22:10:26.000 103 12462.30 2.42 54829.43 88888.00 2014-04-13 22:10:26.125 103 12462.30 2.40 54829.45 88888.00 2014-04-13 22:10:26.250 103 12462.30 2.42 54829.45 88888.00 2014-04-13 22:10:26.375 103 12462.35 2.45 54829.43 88888.00 2014-04-13 22:10:26.500 103 12462.35 2.50 54829.45 88888.00 2014-04-13 22:10:26.625 103 12462.30 2.48 54829.45 88888.00 2014-04-13 22:10:26.750 103 12462.27 2.45 54829.40 88888.00 2014-04-13 22:10:26.875 103 12462.25 2.50 54829.43 88888.00 2014-04-13 22:10:27.000 103 12462.25 2.52 54829.43 88888.00 2014-04-13 22:10:27.125 103 12462.27 2.58 54829.40 88888.00 2014-04-13 22:10:27.250 103 12462.33 2.60 54829.43 88888.00 2014-04-13 22:10:27.375 103 12462.38 2.65 54829.40 88888.00 2014-04-13 22:10:27.500 103 12462.38 2.65 54829.40 88888.00 2014-04-13 22:10:27.625 103 12462.35 2.65 54829.40 88888.00 2014-04-13 22:10:27.750 103 12462.33 2.70 54829.40 88888.00 2014-04-13 22:10:27.875 103 12462.33 2.67 54829.40 88888.00 2014-04-13 22:10:28.000 103 12462.45 2.67 54829.40 88888.00 2014-04-13 22:10:28.125 103 12462.40 2.70 54829.40 88888.00 2014-04-13 22:10:28.250 103 12462.25 2.70 54829.40 88888.00 2014-04-13 22:10:28.375 103 12462.23 2.67 54829.40 88888.00 2014-04-13 22:10:28.500 103 12462.35 2.67 54829.43 88888.00 2014-04-13 22:10:28.625 103 12462.45 2.73 54829.40 88888.00 2014-04-13 22:10:28.750 103 12462.40 2.75 54829.35 88888.00 2014-04-13 22:10:28.875 103 12462.38 2.77 54829.40 88888.00 2014-04-13 22:10:29.000 103 12462.40 2.73 54829.38 88888.00 2014-04-13 22:10:29.125 103 12462.35 2.77 54829.40 88888.00 2014-04-13 22:10:29.250 103 12462.35 2.77 54829.40 88888.00 2014-04-13 22:10:29.375 103 12462.40 2.77 54829.38 88888.00 2014-04-13 22:10:29.500 103 12462.40 2.80 54829.40 88888.00 2014-04-13 22:10:29.625 103 12462.38 2.77 54829.40 88888.00 2014-04-13 22:10:29.750 103 12462.35 2.80 54829.40 88888.00 2014-04-13 22:10:29.875 103 12462.35 2.80 54829.38 88888.00 2014-04-13 22:10:30.000 103 12462.35 2.80 54829.38 88888.00 2014-04-13 22:10:30.125 103 12462.33 2.77 54829.35 88888.00 2014-04-13 22:10:30.250 103 12462.30 2.83 54829.40 88888.00 2014-04-13 22:10:30.375 103 12462.38 2.80 54829.40 88888.00 2014-04-13 22:10:30.500 103 12462.45 2.80 54829.38 88888.00 2014-04-13 22:10:30.625 103 12462.48 2.83 54829.40 88888.00 2014-04-13 22:10:30.750 103 12462.38 2.80 54829.38 88888.00 2014-04-13 22:10:30.875 103 12462.38 2.80 54829.38 88888.00 2014-04-13 22:10:31.000 103 12462.35 2.80 54829.38 88888.00 2014-04-13 22:10:31.125 103 12462.33 2.83 54829.38 88888.00 2014-04-13 22:10:31.250 103 12462.33 2.88 54829.38 88888.00 2014-04-13 22:10:31.375 103 12462.38 2.88 54829.38 88888.00 2014-04-13 22:10:31.500 103 12462.50 2.90 54829.40 88888.00 2014-04-13 22:10:31.625 103 12462.55 2.85 54829.38 88888.00 2014-04-13 22:10:31.750 103 12462.48 2.85 54829.38 88888.00 2014-04-13 22:10:31.875 103 12462.40 2.88 54829.35 88888.00 2014-04-13 22:10:32.000 103 12462.35 2.83 54829.35 88888.00 2014-04-13 22:10:32.125 103 12462.42 2.88 54829.40 88888.00 2014-04-13 22:10:32.250 103 12462.45 2.88 54829.40 88888.00 2014-04-13 22:10:32.375 103 12462.45 2.85 54829.35 88888.00 2014-04-13 22:10:32.500 103 12462.35 2.88 54829.38 88888.00 2014-04-13 22:10:32.625 103 12462.38 2.88 54829.38 88888.00 2014-04-13 22:10:32.750 103 12462.40 2.85 54829.38 88888.00 2014-04-13 22:10:32.875 103 12462.40 2.88 54829.38 88888.00 2014-04-13 22:10:33.000 103 12462.30 2.90 54829.38 88888.00 2014-04-13 22:10:33.125 103 12462.27 2.90 54829.40 88888.00 2014-04-13 22:10:33.250 103 12462.33 2.88 54829.38 88888.00 2014-04-13 22:10:33.375 103 12462.40 2.88 54829.38 88888.00 2014-04-13 22:10:33.500 103 12462.35 2.85 54829.35 88888.00 2014-04-13 22:10:33.625 103 12462.38 2.85 54829.35 88888.00 2014-04-13 22:10:33.750 103 12462.35 2.85 54829.35 88888.00 2014-04-13 22:10:33.875 103 12462.33 2.80 54829.38 88888.00 2014-04-13 22:10:34.000 103 12462.25 2.75 54829.38 88888.00 2014-04-13 22:10:34.125 103 12462.23 2.80 54829.35 88888.00 2014-04-13 22:10:34.250 103 12462.27 2.80 54829.35 88888.00 2014-04-13 22:10:34.375 103 12462.27 2.83 54829.35 88888.00 2014-04-13 22:10:34.500 103 12462.23 2.83 54829.38 88888.00 2014-04-13 22:10:34.625 103 12462.23 2.80 54829.35 88888.00 2014-04-13 22:10:34.750 103 12462.20 2.80 54829.38 88888.00 2014-04-13 22:10:34.875 103 12462.15 2.80 54829.38 88888.00 2014-04-13 22:10:35.000 103 12462.15 2.75 54829.35 88888.00 2014-04-13 22:10:35.125 103 12462.23 2.77 54829.38 88888.00 2014-04-13 22:10:35.250 103 12462.17 2.77 54829.40 88888.00 2014-04-13 22:10:35.375 103 12462.15 2.73 54829.40 88888.00 2014-04-13 22:10:35.500 103 12462.10 2.70 54829.32 88888.00 2014-04-13 22:10:35.625 103 12462.12 2.73 54829.32 88888.00 2014-04-13 22:10:35.750 103 12462.17 2.75 54829.35 88888.00 2014-04-13 22:10:35.875 103 12462.15 2.70 54829.38 88888.00 2014-04-13 22:10:36.000 103 12462.20 2.67 54829.38 88888.00 2014-04-13 22:10:36.125 103 12462.17 2.65 54829.38 88888.00 2014-04-13 22:10:36.250 103 12462.12 2.65 54829.38 88888.00 2014-04-13 22:10:36.375 103 12462.12 2.62 54829.40 88888.00 2014-04-13 22:10:36.500 103 12462.12 2.65 54829.35 88888.00 2014-04-13 22:10:36.625 103 12462.12 2.62 54829.35 88888.00 2014-04-13 22:10:36.750 103 12462.08 2.62 54829.38 88888.00 2014-04-13 22:10:36.875 103 12462.02 2.65 54829.40 88888.00 2014-04-13 22:10:37.000 103 12462.00 2.60 54829.40 88888.00 2014-04-13 22:10:37.125 103 12462.05 2.55 54829.40 88888.00 2014-04-13 22:10:37.250 103 12462.02 2.52 54829.43 88888.00 2014-04-13 22:10:37.375 103 12462.00 2.55 54829.40 88888.00 2014-04-13 22:10:37.500 103 12462.00 2.58 54829.43 88888.00 2014-04-13 22:10:37.625 103 12461.98 2.55 54829.43 88888.00 2014-04-13 22:10:37.750 103 12461.95 2.55 54829.40 88888.00 2014-04-13 22:10:37.875 103 12461.90 2.52 54829.38 88888.00 2014-04-13 22:10:38.000 103 12461.85 2.50 54829.38 88888.00 2014-04-13 22:10:38.125 103 12461.85 2.50 54829.40 88888.00 2014-04-13 22:10:38.250 103 12461.88 2.48 54829.40 88888.00 2014-04-13 22:10:38.375 103 12461.92 2.48 54829.43 88888.00 2014-04-13 22:10:38.500 103 12461.85 2.42 54829.40 88888.00 2014-04-13 22:10:38.625 103 12461.88 2.45 54829.40 88888.00 2014-04-13 22:10:38.750 103 12461.83 2.45 54829.38 88888.00 2014-04-13 22:10:38.875 103 12461.75 2.45 54829.43 88888.00 2014-04-13 22:10:39.000 103 12461.75 2.42 54829.43 88888.00 2014-04-13 22:10:39.125 103 12461.75 2.42 54829.43 88888.00 2014-04-13 22:10:39.250 103 12461.73 2.40 54829.43 88888.00 2014-04-13 22:10:39.375 103 12461.70 2.40 54829.45 88888.00 2014-04-13 22:10:39.500 103 12461.62 2.38 54829.43 88888.00 2014-04-13 22:10:39.625 103 12461.62 2.38 54829.43 88888.00 2014-04-13 22:10:39.750 103 12461.65 2.35 54829.40 88888.00 2014-04-13 22:10:39.875 103 12461.65 2.35 54829.43 88888.00 2014-04-13 22:10:40.000 103 12461.62 2.35 54829.43 88888.00 2014-04-13 22:10:40.125 103 12461.60 2.35 54829.45 88888.00 2014-04-13 22:10:40.250 103 12461.58 2.30 54829.45 88888.00 2014-04-13 22:10:40.375 103 12461.58 2.33 54829.47 88888.00 2014-04-13 22:10:40.500 103 12461.60 2.35 54829.47 88888.00 2014-04-13 22:10:40.625 103 12461.62 2.33 54829.45 88888.00 2014-04-13 22:10:40.750 103 12461.60 2.30 54829.40 88888.00 2014-04-13 22:10:40.875 103 12461.60 2.27 54829.43 88888.00 2014-04-13 22:10:41.000 103 12461.62 2.25 54829.43 88888.00 2014-04-13 22:10:41.125 103 12461.67 2.25 54829.45 88888.00 2014-04-13 22:10:41.250 103 12461.67 2.23 54829.50 88888.00 2014-04-13 22:10:41.375 103 12461.67 2.25 54829.47 88888.00 2014-04-13 22:10:41.500 103 12461.62 2.20 54829.45 88888.00 2014-04-13 22:10:41.625 103 12461.60 2.17 54829.43 88888.00 2014-04-13 22:10:41.750 103 12461.62 2.17 54829.45 88888.00 2014-04-13 22:10:41.875 103 12461.62 2.15 54829.43 88888.00 2014-04-13 22:10:42.000 103 12461.58 2.15 54829.45 88888.00 2014-04-13 22:10:42.125 103 12461.60 2.10 54829.45 88888.00 2014-04-13 22:10:42.250 103 12461.58 2.10 54829.45 88888.00 2014-04-13 22:10:42.375 103 12461.58 2.05 54829.45 88888.00 2014-04-13 22:10:42.500 103 12461.50 2.10 54829.45 88888.00 2014-04-13 22:10:42.625 103 12461.48 2.10 54829.45 88888.00 2014-04-13 22:10:42.750 103 12461.48 2.15 54829.45 88888.00 2014-04-13 22:10:42.875 103 12461.45 2.10 54829.45 88888.00 2014-04-13 22:10:43.000 103 12461.48 2.08 54829.40 88888.00 2014-04-13 22:10:43.125 103 12461.42 2.00 54829.43 88888.00 2014-04-13 22:10:43.250 103 12461.42 2.02 54829.47 88888.00 2014-04-13 22:10:43.375 103 12461.42 2.00 54829.45 88888.00 2014-04-13 22:10:43.500 103 12461.40 1.95 54829.40 88888.00 2014-04-13 22:10:43.625 103 12461.40 1.98 54829.40 88888.00 2014-04-13 22:10:43.750 103 12461.38 2.05 54829.45 88888.00 2014-04-13 22:10:43.875 103 12461.27 1.98 54829.47 88888.00 2014-04-13 22:10:44.000 103 12461.25 1.95 54829.45 88888.00 2014-04-13 22:10:44.125 103 12461.35 1.93 54829.43 88888.00 2014-04-13 22:10:44.250 103 12461.33 1.90 54829.47 88888.00 2014-04-13 22:10:44.375 103 12461.33 1.88 54829.45 88888.00 2014-04-13 22:10:44.500 103 12461.33 1.90 54829.45 88888.00 2014-04-13 22:10:44.625 103 12461.33 1.88 54829.47 88888.00 2014-04-13 22:10:44.750 103 12461.25 1.90 54829.45 88888.00 2014-04-13 22:10:44.875 103 12461.17 1.85 54829.45 88888.00 2014-04-13 22:10:45.000 103 12461.15 1.82 54829.45 88888.00 2014-04-13 22:10:45.125 103 12461.20 1.82 54829.45 88888.00 2014-04-13 22:10:45.250 103 12461.15 1.80 54829.45 88888.00 2014-04-13 22:10:45.375 103 12461.08 1.80 54829.43 88888.00 2014-04-13 22:10:45.500 103 12461.12 1.82 54829.45 88888.00 2014-04-13 22:10:45.625 103 12461.23 1.80 54829.47 88888.00 2014-04-13 22:10:45.750 103 12461.17 1.73 54829.50 88888.00 2014-04-13 22:10:45.875 103 12461.08 1.75 54829.47 88888.00 2014-04-13 22:10:46.000 103 12461.05 1.70 54829.47 88888.00 2014-04-13 22:10:46.125 103 12461.05 1.70 54829.47 88888.00 2014-04-13 22:10:46.250 103 12461.05 1.70 54829.50 88888.00 2014-04-13 22:10:46.375 103 12461.08 1.70 54829.45 88888.00 2014-04-13 22:10:46.500 103 12461.05 1.68 54829.45 88888.00 2014-04-13 22:10:46.625 103 12461.08 1.68 54829.45 88888.00 2014-04-13 22:10:46.750 103 12461.15 1.65 54829.45 88888.00 2014-04-13 22:10:46.875 103 12461.17 1.62 54829.43 88888.00 2014-04-13 22:10:47.000 103 12461.10 1.60 54829.45 88888.00 2014-04-13 22:10:47.125 103 12461.17 1.62 54829.50 88888.00 2014-04-13 22:10:47.250 103 12461.17 1.60 54829.50 88888.00 2014-04-13 22:10:47.375 103 12461.17 1.60 54829.50 88888.00 2014-04-13 22:10:47.500 103 12461.20 1.60 54829.45 88888.00 2014-04-13 22:10:47.625 103 12461.20 1.62 54829.47 88888.00 2014-04-13 22:10:47.750 103 12461.10 1.62 54829.47 88888.00 2014-04-13 22:10:47.875 103 12461.02 1.60 54829.45 88888.00 2014-04-13 22:10:48.000 103 12461.08 1.57 54829.45 88888.00 2014-04-13 22:10:48.125 103 12461.08 1.55 54829.47 88888.00 2014-04-13 22:10:48.250 103 12461.08 1.55 54829.45 88888.00 2014-04-13 22:10:48.375 103 12461.05 1.57 54829.45 88888.00 2014-04-13 22:10:48.500 103 12461.00 1.55 54829.43 88888.00 2014-04-13 22:10:48.625 103 12461.02 1.55 54829.47 88888.00 2014-04-13 22:10:48.750 103 12461.00 1.55 54829.45 88888.00 2014-04-13 22:10:48.875 103 12460.95 1.50 54829.45 88888.00 2014-04-13 22:10:49.000 103 12460.92 1.48 54829.43 88888.00 2014-04-13 22:10:49.125 103 12460.98 1.50 54829.45 88888.00 2014-04-13 22:10:49.250 103 12460.95 1.50 54829.47 88888.00 2014-04-13 22:10:49.375 103 12460.98 1.48 54829.45 88888.00 2014-04-13 22:10:49.500 103 12460.98 1.48 54829.43 88888.00 2014-04-13 22:10:49.625 103 12460.98 1.50 54829.50 88888.00 2014-04-13 22:10:49.750 103 12460.95 1.48 54829.50 88888.00 2014-04-13 22:10:49.875 103 12460.90 1.50 54829.45 88888.00 2014-04-13 22:10:50.000 103 12460.80 1.48 54829.43 88888.00 2014-04-13 22:10:50.125 103 12460.83 1.48 54829.43 88888.00 2014-04-13 22:10:50.250 103 12460.90 1.45 54829.45 88888.00 2014-04-13 22:10:50.375 103 12460.92 1.45 54829.45 88888.00 2014-04-13 22:10:50.500 103 12460.95 1.48 54829.47 88888.00 2014-04-13 22:10:50.625 103 12460.95 1.45 54829.43 88888.00 2014-04-13 22:10:50.750 103 12460.90 1.43 54829.43 88888.00 2014-04-13 22:10:50.875 103 12460.88 1.48 54829.45 88888.00 2014-04-13 22:10:51.000 103 12460.88 1.45 54829.43 88888.00 2014-04-13 22:10:51.125 103 12460.83 1.45 54829.45 88888.00 2014-04-13 22:10:51.250 103 12460.77 1.43 54829.43 88888.00 2014-04-13 22:10:51.375 103 12460.80 1.43 54829.45 88888.00 2014-04-13 22:10:51.500 103 12460.83 1.40 54829.45 88888.00 2014-04-13 22:10:51.625 103 12460.83 1.40 54829.47 88888.00 2014-04-13 22:10:51.750 103 12460.75 1.40 54829.45 88888.00 2014-04-13 22:10:51.875 103 12460.70 1.40 54829.43 88888.00 2014-04-13 22:10:52.000 103 12460.77 1.43 54829.45 88888.00 2014-04-13 22:10:52.125 103 12460.75 1.40 54829.43 88888.00 2014-04-13 22:10:52.250 103 12460.65 1.35 54829.43 88888.00 2014-04-13 22:10:52.375 103 12460.67 1.40 54829.45 88888.00 2014-04-13 22:10:52.500 103 12460.67 1.43 54829.45 88888.00 2014-04-13 22:10:52.625 103 12460.77 1.43 54829.45 88888.00 2014-04-13 22:10:52.750 103 12460.77 1.40 54829.45 88888.00 2014-04-13 22:10:52.875 103 12460.77 1.40 54829.45 88888.00 2014-04-13 22:10:53.000 103 12460.77 1.38 54829.40 88888.00 2014-04-13 22:10:53.125 103 12460.80 1.40 54829.45 88888.00 2014-04-13 22:10:53.250 103 12460.75 1.38 54829.43 88888.00 2014-04-13 22:10:53.375 103 12460.70 1.38 54829.43 88888.00 2014-04-13 22:10:53.500 103 12460.73 1.40 54829.40 88888.00 2014-04-13 22:10:53.625 103 12460.73 1.38 54829.38 88888.00 2014-04-13 22:10:53.750 103 12460.77 1.38 54829.40 88888.00 2014-04-13 22:10:53.875 103 12460.77 1.40 54829.40 88888.00 2014-04-13 22:10:54.000 103 12460.75 1.40 54829.38 88888.00 2014-04-13 22:10:54.125 103 12460.70 1.38 54829.40 88888.00 2014-04-13 22:10:54.250 103 12460.65 1.40 54829.38 88888.00 2014-04-13 22:10:54.375 103 12460.70 1.40 54829.38 88888.00 2014-04-13 22:10:54.500 103 12460.73 1.40 54829.38 88888.00 2014-04-13 22:10:54.625 103 12460.75 1.38 54829.43 88888.00 2014-04-13 22:10:54.750 103 12460.75 1.43 54829.40 88888.00 2014-04-13 22:10:54.875 103 12460.70 1.43 54829.40 88888.00 2014-04-13 22:10:55.000 103 12460.67 1.43 54829.35 88888.00 2014-04-13 22:10:55.125 103 12460.70 1.43 54829.38 88888.00 2014-04-13 22:10:55.250 103 12460.67 1.40 54829.38 88888.00 2014-04-13 22:10:55.375 103 12460.73 1.40 54829.35 88888.00 2014-04-13 22:10:55.500 103 12460.67 1.40 54829.35 88888.00 2014-04-13 22:10:55.625 103 12460.67 1.45 54829.35 88888.00 2014-04-13 22:10:55.750 103 12460.65 1.45 54829.38 88888.00 2014-04-13 22:10:55.875 103 12460.70 1.45 54829.38 88888.00 2014-04-13 22:10:56.000 103 12460.73 1.45 54829.35 88888.00 2014-04-13 22:10:56.125 103 12460.80 1.43 54829.35 88888.00 2014-04-13 22:10:56.250 103 12460.70 1.40 54829.35 88888.00 2014-04-13 22:10:56.375 103 12460.67 1.43 54829.32 88888.00 2014-04-13 22:10:56.500 103 12460.73 1.45 54829.30 88888.00 2014-04-13 22:10:56.625 103 12460.80 1.48 54829.35 88888.00 2014-04-13 22:10:56.750 103 12460.77 1.48 54829.38 88888.00 2014-04-13 22:10:56.875 103 12460.75 1.43 54829.32 88888.00 2014-04-13 22:10:57.000 103 12460.75 1.43 54829.32 88888.00 2014-04-13 22:10:57.125 103 12460.70 1.45 54829.32 88888.00 2014-04-13 22:10:57.250 103 12460.75 1.45 54829.35 88888.00 2014-04-13 22:10:57.375 103 12460.73 1.48 54829.30 88888.00 2014-04-13 22:10:57.500 103 12460.67 1.45 54829.38 88888.00 2014-04-13 22:10:57.625 103 12460.70 1.48 54829.35 88888.00 2014-04-13 22:10:57.750 103 12460.70 1.48 54829.32 88888.00 2014-04-13 22:10:57.875 103 12460.75 1.45 54829.35 88888.00 2014-04-13 22:10:58.000 103 12460.77 1.45 54829.30 88888.00 2014-04-13 22:10:58.125 103 12460.80 1.45 54829.30 88888.00 2014-04-13 22:10:58.250 103 12460.80 1.50 54829.30 88888.00 2014-04-13 22:10:58.375 103 12460.77 1.48 54829.25 88888.00 2014-04-13 22:10:58.500 103 12460.67 1.48 54829.28 88888.00 2014-04-13 22:10:58.625 103 12460.62 1.50 54829.25 88888.00 2014-04-13 22:10:58.750 103 12460.73 1.52 54829.30 88888.00 2014-04-13 22:10:58.875 103 12460.77 1.52 54829.32 88888.00 2014-04-13 22:10:59.000 103 12460.75 1.57 54829.32 88888.00 2014-04-13 22:10:59.125 103 12460.67 1.57 54829.32 88888.00 2014-04-13 22:10:59.250 103 12460.67 1.55 54829.32 88888.00 2014-04-13 22:10:59.375 103 12460.77 1.57 54829.32 88888.00 2014-04-13 22:10:59.500 103 12460.77 1.57 54829.30 88888.00 2014-04-13 22:10:59.625 103 12460.77 1.57 54829.28 88888.00 2014-04-13 22:10:59.750 103 12460.77 1.57 54829.30 88888.00 2014-04-13 22:10:59.875 103 12460.77 1.57 54829.30 88888.00 2014-04-13 22:11:00.000 103 12460.75 1.57 54829.28 88888.00 2014-04-13 22:11:00.125 103 12460.75 1.60 54829.25 88888.00 2014-04-13 22:11:00.250 103 12460.77 1.60 54829.28 88888.00 2014-04-13 22:11:00.375 103 12460.80 1.60 54829.30 88888.00 2014-04-13 22:11:00.500 103 12460.77 1.57 54829.28 88888.00 2014-04-13 22:11:00.625 103 12460.75 1.60 54829.25 88888.00 2014-04-13 22:11:00.750 103 12460.75 1.60 54829.28 88888.00 2014-04-13 22:11:00.875 103 12460.67 1.62 54829.25 88888.00 2014-04-13 22:11:01.000 103 12460.70 1.62 54829.25 88888.00 2014-04-13 22:11:01.125 103 12460.80 1.65 54829.30 88888.00 2014-04-13 22:11:01.250 103 12460.83 1.65 54829.30 88888.00 2014-04-13 22:11:01.375 103 12460.85 1.65 54829.25 88888.00 2014-04-13 22:11:01.500 103 12460.83 1.62 54829.22 88888.00 2014-04-13 22:11:01.625 103 12460.85 1.62 54829.25 88888.00 2014-04-13 22:11:01.750 103 12460.88 1.68 54829.25 88888.00 2014-04-13 22:11:01.875 103 12460.83 1.68 54829.22 88888.00 2014-04-13 22:11:02.000 103 12460.80 1.68 54829.22 88888.00 2014-04-13 22:11:02.125 103 12460.83 1.68 54829.25 88888.00 2014-04-13 22:11:02.250 103 12460.83 1.68 54829.28 88888.00 2014-04-13 22:11:02.375 103 12460.83 1.68 54829.25 88888.00 2014-04-13 22:11:02.500 103 12460.85 1.65 54829.28 88888.00 2014-04-13 22:11:02.625 103 12460.85 1.68 54829.28 88888.00 2014-04-13 22:11:02.750 103 12460.83 1.73 54829.28 88888.00 2014-04-13 22:11:02.875 103 12460.88 1.73 54829.28 88888.00 2014-04-13 22:11:03.000 103 12460.90 1.75 54829.25 88888.00 2014-04-13 22:11:03.125 103 12460.88 1.75 54829.25 88888.00 2014-04-13 22:11:03.250 103 12460.77 1.73 54829.25 88888.00 2014-04-13 22:11:03.375 103 12460.77 1.73 54829.22 88888.00 2014-04-13 22:11:03.500 103 12460.80 1.77 54829.25 88888.00 2014-04-13 22:11:03.625 103 12460.88 1.73 54829.28 88888.00 2014-04-13 22:11:03.750 103 12460.95 1.70 54829.22 88888.00 2014-04-13 22:11:03.875 103 12460.92 1.70 54829.20 88888.00 2014-04-13 22:11:04.000 103 12460.98 1.73 54829.22 88888.00 2014-04-13 22:11:04.125 103 12460.88 1.75 54829.22 88888.00 2014-04-13 22:11:04.250 103 12460.77 1.70 54829.25 88888.00 2014-04-13 22:11:04.375 103 12460.83 1.75 54829.25 88888.00 2014-04-13 22:11:04.500 103 12460.90 1.77 54829.25 88888.00 2014-04-13 22:11:04.625 103 12460.90 1.75 54829.22 88888.00 2014-04-13 22:11:04.750 103 12460.88 1.75 54829.20 88888.00 2014-04-13 22:11:04.875 103 12460.88 1.77 54829.20 88888.00 2014-04-13 22:11:05.000 103 12460.90 1.75 54829.18 88888.00 2014-04-13 22:11:05.125 103 12460.88 1.75 54829.22 88888.00 2014-04-13 22:11:05.250 103 12460.85 1.77 54829.20 88888.00 2014-04-13 22:11:05.375 103 12460.88 1.80 54829.18 88888.00 2014-04-13 22:11:05.500 103 12460.83 1.77 54829.20 88888.00 2014-04-13 22:11:05.625 103 12460.83 1.82 54829.20 88888.00 2014-04-13 22:11:05.750 103 12460.83 1.82 54829.18 88888.00 2014-04-13 22:11:05.875 103 12460.83 1.82 54829.18 88888.00 2014-04-13 22:11:06.000 103 12460.80 1.82 54829.18 88888.00 2014-04-13 22:11:06.125 103 12460.77 1.80 54829.15 88888.00 2014-04-13 22:11:06.250 103 12460.73 1.80 54829.15 88888.00 2014-04-13 22:11:06.375 103 12460.73 1.80 54829.15 88888.00 2014-04-13 22:11:06.500 103 12460.75 1.85 54829.15 88888.00 2014-04-13 22:11:06.625 103 12460.75 1.85 54829.18 88888.00 2014-04-13 22:11:06.750 103 12460.70 1.82 54829.18 88888.00 2014-04-13 22:11:06.875 103 12460.73 1.85 54829.18 88888.00 2014-04-13 22:11:07.000 103 12460.75 1.88 54829.18 88888.00 2014-04-13 22:11:07.125 103 12460.73 1.85 54829.18 88888.00 2014-04-13 22:11:07.250 103 12460.70 1.80 54829.18 88888.00 2014-04-13 22:11:07.375 103 12460.67 1.82 54829.15 88888.00 2014-04-13 22:11:07.500 103 12460.67 1.85 54829.15 88888.00 2014-04-13 22:11:07.625 103 12460.70 1.90 54829.20 88888.00 2014-04-13 22:11:07.750 103 12460.75 1.90 54829.18 88888.00 2014-04-13 22:11:07.875 103 12460.73 1.88 54829.15 88888.00 2014-04-13 22:11:08.000 103 12460.65 1.88 54829.12 88888.00 2014-04-13 22:11:08.125 103 12460.62 1.88 54829.18 88888.00 2014-04-13 22:11:08.250 103 12460.70 1.88 54829.20 88888.00 2014-04-13 22:11:08.375 103 12460.77 1.88 54829.20 88888.00 2014-04-13 22:11:08.500 103 12460.75 1.85 54829.18 88888.00 2014-04-13 22:11:08.625 103 12460.75 1.90 54829.18 88888.00 2014-04-13 22:11:08.750 103 12460.70 1.85 54829.15 88888.00 2014-04-13 22:11:08.875 103 12460.67 1.85 54829.18 88888.00 2014-04-13 22:11:09.000 103 12460.65 1.93 54829.18 88888.00 2014-04-13 22:11:09.125 103 12460.62 1.90 54829.15 88888.00 2014-04-13 22:11:09.250 103 12460.50 1.90 54829.15 88888.00 2014-04-13 22:11:09.375 103 12460.50 1.93 54829.15 88888.00 2014-04-13 22:11:09.500 103 12460.52 1.93 54829.15 88888.00 2014-04-13 22:11:09.625 103 12460.55 1.93 54829.15 88888.00 2014-04-13 22:11:09.750 103 12460.55 1.93 54829.12 88888.00 2014-04-13 22:11:09.875 103 12460.55 1.90 54829.15 88888.00 2014-04-13 22:11:10.000 103 12460.60 1.88 54829.15 88888.00 2014-04-13 22:11:10.125 103 12460.55 1.90 54829.15 88888.00 2014-04-13 22:11:10.250 103 12460.45 1.88 54829.15 88888.00 2014-04-13 22:11:10.375 103 12460.42 1.93 54829.15 88888.00 2014-04-13 22:11:10.500 103 12460.45 1.93 54829.15 88888.00 2014-04-13 22:11:10.625 103 12460.48 1.90 54829.07 88888.00 2014-04-13 22:11:10.750 103 12460.55 1.85 54829.10 88888.00 2014-04-13 22:11:10.875 103 12460.48 1.93 54829.10 88888.00 2014-04-13 22:11:11.000 103 12460.40 1.95 54829.12 88888.00 2014-04-13 22:11:11.125 103 12460.45 1.93 54829.15 88888.00 2014-04-13 22:11:11.250 103 12460.50 1.85 54829.12 88888.00 2014-04-13 22:11:11.375 103 12460.55 1.88 54829.12 88888.00 2014-04-13 22:11:11.500 103 12460.52 1.90 54829.12 88888.00 2014-04-13 22:11:11.625 103 12460.45 1.93 54829.15 88888.00 2014-04-13 22:11:11.750 103 12460.50 1.93 54829.15 88888.00 2014-04-13 22:11:11.875 103 12460.55 1.95 54829.15 88888.00 2014-04-13 22:11:12.000 103 12460.55 1.93 54829.18 88888.00 2014-04-13 22:11:12.125 103 12460.50 1.93 54829.15 88888.00 2014-04-13 22:11:12.250 103 12460.48 1.90 54829.15 88888.00 2014-04-13 22:11:12.375 103 12460.50 1.90 54829.15 88888.00 2014-04-13 22:11:12.500 103 12460.48 1.90 54829.15 88888.00 2014-04-13 22:11:12.625 103 12460.48 1.90 54829.15 88888.00 2014-04-13 22:11:12.750 103 12460.40 1.93 54829.15 88888.00 2014-04-13 22:11:12.875 103 12460.38 1.90 54829.15 88888.00 2014-04-13 22:11:13.000 103 12460.40 1.88 54829.07 88888.00 2014-04-13 22:11:13.125 103 12460.42 1.88 54829.15 88888.00 2014-04-13 22:11:13.250 103 12460.35 1.88 54829.18 88888.00 2014-04-13 22:11:13.375 103 12460.27 1.95 54829.18 88888.00 2014-04-13 22:11:13.500 103 12460.35 1.93 54829.15 88888.00 2014-04-13 22:11:13.625 103 12460.40 1.93 54829.15 88888.00 2014-04-13 22:11:13.750 103 12460.40 1.93 54829.15 88888.00 2014-04-13 22:11:13.875 103 12460.48 1.90 54829.18 88888.00 2014-04-13 22:11:14.000 103 12460.48 1.90 54829.12 88888.00 2014-04-13 22:11:14.125 103 12460.42 1.88 54829.12 88888.00 2014-04-13 22:11:14.250 103 12460.35 1.88 54829.15 88888.00 2014-04-13 22:11:14.375 103 12460.27 1.88 54829.12 88888.00 2014-04-13 22:11:14.500 103 12460.25 1.88 54829.15 88888.00 2014-04-13 22:11:14.625 103 12460.38 1.88 54829.10 88888.00 2014-04-13 22:11:14.750 103 12460.48 1.88 54829.10 88888.00 2014-04-13 22:11:14.875 103 12460.45 1.90 54829.12 88888.00 2014-04-13 22:11:15.000 103 12460.35 1.90 54829.10 88888.00 2014-04-13 22:11:15.125 103 12460.25 1.88 54829.10 88888.00 2014-04-13 22:11:15.250 103 12460.17 1.85 54829.10 88888.00 2014-04-13 22:11:15.375 103 12460.17 1.90 54829.10 88888.00 2014-04-13 22:11:15.500 103 12460.25 1.93 54829.12 88888.00 2014-04-13 22:11:15.625 103 12460.23 1.88 54829.10 88888.00 2014-04-13 22:11:15.750 103 12460.17 1.88 54829.07 88888.00 2014-04-13 22:11:15.875 103 12460.20 1.88 54829.07 88888.00 2014-04-13 22:11:16.000 103 12460.23 1.82 54829.07 88888.00 2014-04-13 22:11:16.125 103 12460.20 1.88 54829.12 88888.00 2014-04-13 22:11:16.250 103 12460.17 1.88 54829.15 88888.00 2014-04-13 22:11:16.375 103 12460.20 1.93 54829.10 88888.00 2014-04-13 22:11:16.500 103 12460.23 1.90 54829.12 88888.00 2014-04-13 22:11:16.625 103 12460.23 1.90 54829.12 88888.00 2014-04-13 22:11:16.750 103 12460.25 1.95 54829.10 88888.00 2014-04-13 22:11:16.875 103 12460.27 1.95 54829.12 88888.00 2014-04-13 22:11:17.000 103 12460.27 1.95 54829.12 88888.00 2014-04-13 22:11:17.125 103 12460.23 1.90 54829.10 88888.00 2014-04-13 22:11:17.250 103 12460.17 1.90 54829.10 88888.00 2014-04-13 22:11:17.375 103 12460.17 1.90 54829.07 88888.00 2014-04-13 22:11:17.500 103 12460.15 1.90 54829.03 88888.00 2014-04-13 22:11:17.625 103 12460.17 1.93 54829.07 88888.00 2014-04-13 22:11:17.750 103 12460.15 1.95 54829.03 88888.00 2014-04-13 22:11:17.875 103 12460.20 1.90 54829.07 88888.00 2014-04-13 22:11:18.000 103 12460.20 1.93 54829.05 88888.00 2014-04-13 22:11:18.125 103 12460.25 1.90 54829.05 88888.00 2014-04-13 22:11:18.250 103 12460.25 1.88 54829.07 88888.00 2014-04-13 22:11:18.375 103 12460.20 1.90 54829.05 88888.00 2014-04-13 22:11:18.500 103 12460.20 1.93 54829.07 88888.00 2014-04-13 22:11:18.625 103 12460.17 1.90 54829.05 88888.00 2014-04-13 22:11:18.750 103 12460.15 1.90 54829.07 88888.00 2014-04-13 22:11:18.875 103 12460.20 1.90 54829.10 88888.00 2014-04-13 22:11:19.000 103 12460.27 1.93 54829.07 88888.00 2014-04-13 22:11:19.125 103 12460.20 1.90 54829.07 88888.00 2014-04-13 22:11:19.250 103 12460.12 1.93 54829.07 88888.00 2014-04-13 22:11:19.375 103 12460.17 1.90 54829.05 88888.00 2014-04-13 22:11:19.500 103 12460.20 1.90 54829.07 88888.00 2014-04-13 22:11:19.625 103 12460.25 1.93 54829.07 88888.00 2014-04-13 22:11:19.750 103 12460.33 1.95 54829.07 88888.00 2014-04-13 22:11:19.875 103 12460.30 1.95 54829.05 88888.00 2014-04-13 22:11:20.000 103 12460.27 1.93 54829.07 88888.00 2014-04-13 22:11:20.125 103 12460.27 1.95 54829.10 88888.00 2014-04-13 22:11:20.250 103 12460.25 1.90 54829.07 88888.00 2014-04-13 22:11:20.375 103 12460.25 1.90 54829.10 88888.00 2014-04-13 22:11:20.500 103 12460.25 1.93 54829.10 88888.00 2014-04-13 22:11:20.625 103 12460.25 1.93 54829.10 88888.00 2014-04-13 22:11:20.750 103 12460.25 1.93 54829.07 88888.00 2014-04-13 22:11:20.875 103 12460.33 1.93 54829.07 88888.00 2014-04-13 22:11:21.000 103 12460.35 1.98 54829.05 88888.00 2014-04-13 22:11:21.125 103 12460.30 1.98 54829.05 88888.00 2014-04-13 22:11:21.250 103 12460.27 1.93 54829.07 88888.00 2014-04-13 22:11:21.375 103 12460.33 1.95 54829.07 88888.00 2014-04-13 22:11:21.500 103 12460.23 1.95 54829.00 88888.00 2014-04-13 22:11:21.625 103 12460.20 1.95 54829.07 88888.00 2014-04-13 22:11:21.750 103 12460.30 1.95 54829.03 88888.00 2014-04-13 22:11:21.875 103 12460.35 1.93 54829.00 88888.00 2014-04-13 22:11:22.000 103 12460.33 1.95 54829.00 88888.00 2014-04-13 22:11:22.125 103 12460.33 1.95 54829.05 88888.00 2014-04-13 22:11:22.250 103 12460.35 1.95 54829.05 88888.00 2014-04-13 22:11:22.375 103 12460.33 1.95 54829.03 88888.00 2014-04-13 22:11:22.500 103 12460.33 1.95 54829.07 88888.00 2014-04-13 22:11:22.625 103 12460.27 1.95 54829.05 88888.00 2014-04-13 22:11:22.750 103 12460.23 1.95 54829.05 88888.00 2014-04-13 22:11:22.875 103 12460.27 1.90 54829.03 88888.00 2014-04-13 22:11:23.000 103 12460.35 1.95 54829.00 88888.00 2014-04-13 22:11:23.125 103 12460.30 1.95 54829.00 88888.00 2014-04-13 22:11:23.250 103 12460.23 1.98 54829.00 88888.00 2014-04-13 22:11:23.375 103 12460.27 1.95 54829.00 88888.00 2014-04-13 22:11:23.500 103 12460.35 1.93 54829.00 88888.00 2014-04-13 22:11:23.625 103 12460.35 1.95 54829.03 88888.00 2014-04-13 22:11:23.750 103 12460.35 1.93 54829.03 88888.00 2014-04-13 22:11:23.875 103 12460.35 1.88 54829.00 88888.00 2014-04-13 22:11:24.000 103 12460.30 1.88 54829.00 88888.00 2014-04-13 22:11:24.125 103 12460.23 1.90 54829.03 88888.00 2014-04-13 22:11:24.250 103 12460.25 1.88 54829.03 88888.00 2014-04-13 22:11:24.375 103 12460.27 1.88 54829.00 88888.00 2014-04-13 22:11:24.500 103 12460.23 1.88 54829.03 88888.00 2014-04-13 22:11:24.625 103 12460.15 1.88 54829.00 88888.00 2014-04-13 22:11:24.750 103 12460.17 1.85 54829.00 88888.00 2014-04-13 22:11:24.875 103 12460.25 1.88 54829.00 88888.00 2014-04-13 22:11:25.000 103 12460.25 1.85 54829.03 88888.00 2014-04-13 22:11:25.125 103 12460.27 1.90 54829.00 88888.00 2014-04-13 22:11:25.250 103 12460.27 1.85 54829.00 88888.00 2014-04-13 22:11:25.375 103 12460.27 1.85 54829.00 88888.00 2014-04-13 22:11:25.500 103 12460.25 1.85 54829.00 88888.00 2014-04-13 22:11:25.625 103 12460.25 1.82 54829.03 88888.00 2014-04-13 22:11:25.750 103 12460.23 1.85 54829.00 88888.00 2014-04-13 22:11:25.875 103 12460.15 1.80 54829.00 88888.00 2014-04-13 22:11:26.000 103 12460.17 1.80 54829.00 88888.00 2014-04-13 22:11:26.125 103 12460.17 1.82 54829.00 88888.00 2014-04-13 22:11:26.250 103 12460.10 1.80 54829.03 88888.00 2014-04-13 22:11:26.375 103 12460.05 1.77 54829.00 88888.00 2014-04-13 22:11:26.500 103 12460.12 1.75 54829.00 88888.00 2014-04-13 22:11:26.625 103 12460.17 1.75 54829.00 88888.00 2014-04-13 22:11:26.750 103 12460.17 1.75 54829.00 88888.00 2014-04-13 22:11:26.875 103 12460.15 1.73 54829.00 88888.00 2014-04-13 22:11:27.000 103 12460.12 1.73 54828.97 88888.00 2014-04-13 22:11:27.125 103 12460.15 1.73 54829.00 88888.00 2014-04-13 22:11:27.250 103 12460.12 1.70 54829.00 88888.00 2014-04-13 22:11:27.375 103 12460.15 1.70 54829.00 88888.00 2014-04-13 22:11:27.500 103 12460.15 1.70 54828.97 88888.00 2014-04-13 22:11:27.625 103 12460.17 1.68 54828.95 88888.00 2014-04-13 22:11:27.750 103 12460.23 1.68 54828.95 88888.00 2014-04-13 22:11:27.875 103 12460.20 1.68 54828.95 88888.00 2014-04-13 22:11:28.000 103 12460.15 1.62 54828.95 88888.00 2014-04-13 22:11:28.125 103 12460.12 1.62 54828.95 88888.00 2014-04-13 22:11:28.250 103 12460.15 1.62 54828.97 88888.00 2014-04-13 22:11:28.375 103 12460.20 1.65 54829.00 88888.00 2014-04-13 22:11:28.500 103 12460.15 1.62 54829.00 88888.00 2014-04-13 22:11:28.625 103 12460.08 1.55 54828.97 88888.00 2014-04-13 22:11:28.750 103 12460.17 1.55 54828.97 88888.00 2014-04-13 22:11:28.875 103 12460.20 1.57 54828.97 88888.00 2014-04-13 22:11:29.000 103 12460.20 1.55 54828.97 88888.00 2014-04-13 22:11:29.125 103 12460.20 1.55 54828.97 88888.00 2014-04-13 22:11:29.250 103 12460.17 1.52 54829.00 88888.00 2014-04-13 22:11:29.375 103 12460.25 1.52 54829.00 88888.00 2014-04-13 22:11:29.500 103 12460.23 1.50 54828.97 88888.00 2014-04-13 22:11:29.625 103 12460.17 1.45 54829.00 88888.00 2014-04-13 22:11:29.750 103 12460.20 1.48 54828.97 88888.00 2014-04-13 22:11:29.875 103 12460.20 1.48 54829.00 88888.00 2014-04-13 22:11:30.000 103 12460.20 1.45 54829.00 88888.00 2014-04-13 22:11:30.125 103 12460.20 1.43 54828.97 88888.00 2014-04-13 22:11:30.250 103 12460.15 1.43 54828.95 88888.00 2014-04-13 22:11:30.375 103 12460.12 1.40 54828.97 88888.00 2014-04-13 22:11:30.500 103 12460.08 1.38 54829.00 88888.00 2014-04-13 22:11:30.625 103 12460.02 1.32 54828.97 88888.00 2014-04-13 22:11:30.750 103 12460.08 1.32 54829.00 88888.00 2014-04-13 22:11:30.875 103 12460.12 1.30 54828.97 88888.00 2014-04-13 22:11:31.000 103 12460.17 1.32 54829.00 88888.00 2014-04-13 22:11:31.125 103 12460.15 1.27 54829.03 88888.00 2014-04-13 22:11:31.250 103 12460.10 1.27 54829.03 88888.00 2014-04-13 22:11:31.375 103 12460.15 1.27 54829.03 88888.00 2014-04-13 22:11:31.500 103 12460.15 1.23 54829.00 88888.00 2014-04-13 22:11:31.625 103 12460.12 1.23 54829.03 88888.00 2014-04-13 22:11:31.750 103 12460.08 1.20 54829.03 88888.00 2014-04-13 22:11:31.875 103 12460.10 1.18 54829.03 88888.00 2014-04-13 22:11:32.000 103 12460.08 1.18 54829.00 88888.00 2014-04-13 22:11:32.125 103 12460.08 1.15 54829.00 88888.00 2014-04-13 22:11:32.250 103 12460.08 1.10 54829.03 88888.00 2014-04-13 22:11:32.375 103 12460.10 1.07 54829.00 88888.00 2014-04-13 22:11:32.500 103 12460.05 1.15 54829.03 88888.00 2014-04-13 22:11:32.625 103 12460.05 1.15 54829.03 88888.00 2014-04-13 22:11:32.750 103 12460.05 1.12 54829.03 88888.00 2014-04-13 22:11:32.875 103 12460.00 1.07 54829.03 88888.00 2014-04-13 22:11:33.000 103 12459.98 1.05 54829.00 88888.00 2014-04-13 22:11:33.125 103 12460.00 1.05 54829.00 88888.00 2014-04-13 22:11:33.250 103 12460.00 1.02 54829.03 88888.00 2014-04-13 22:11:33.375 103 12460.00 0.97 54829.03 88888.00 2014-04-13 22:11:33.500 103 12459.98 0.97 54829.03 88888.00 2014-04-13 22:11:33.625 103 12459.95 0.97 54829.03 88888.00 2014-04-13 22:11:33.750 103 12459.98 0.95 54829.03 88888.00 2014-04-13 22:11:33.875 103 12460.00 0.95 54829.03 88888.00 2014-04-13 22:11:34.000 103 12460.05 0.97 54829.00 88888.00 2014-04-13 22:11:34.125 103 12460.02 0.93 54829.00 88888.00 2014-04-13 22:11:34.250 103 12459.92 0.88 54829.00 88888.00 2014-04-13 22:11:34.375 103 12459.92 0.85 54829.00 88888.00 2014-04-13 22:11:34.500 103 12459.92 0.90 54829.05 88888.00 2014-04-13 22:11:34.625 103 12459.90 0.85 54829.05 88888.00 2014-04-13 22:11:34.750 103 12459.88 0.82 54829.03 88888.00 2014-04-13 22:11:34.875 103 12459.90 0.82 54829.03 88888.00 2014-04-13 22:11:35.000 103 12459.88 0.85 54829.05 88888.00 2014-04-13 22:11:35.125 103 12459.88 0.85 54829.10 88888.00 2014-04-13 22:11:35.250 103 12459.90 0.82 54829.07 88888.00 2014-04-13 22:11:35.375 103 12459.90 0.82 54829.07 88888.00 2014-04-13 22:11:35.500 103 12459.85 0.82 54829.07 88888.00 2014-04-13 22:11:35.625 103 12459.88 0.80 54829.07 88888.00 2014-04-13 22:11:35.750 103 12459.85 0.78 54829.07 88888.00 2014-04-13 22:11:35.875 103 12459.83 0.78 54829.05 88888.00 2014-04-13 22:11:36.000 103 12459.83 0.78 54829.07 88888.00 2014-04-13 22:11:36.125 103 12459.75 0.72 54829.07 88888.00 2014-04-13 22:11:36.250 103 12459.75 0.72 54829.10 88888.00 2014-04-13 22:11:36.375 103 12459.77 0.70 54829.07 88888.00 2014-04-13 22:11:36.500 103 12459.77 0.72 54829.07 88888.00 2014-04-13 22:11:36.625 103 12459.80 0.68 54829.10 88888.00 2014-04-13 22:11:36.750 103 12459.85 0.68 54829.07 88888.00 2014-04-13 22:11:36.875 103 12459.77 0.68 54829.05 88888.00 2014-04-13 22:11:37.000 103 12459.70 0.68 54829.05 88888.00 2014-04-13 22:11:37.125 103 12459.75 0.70 54829.07 88888.00 2014-04-13 22:11:37.250 103 12459.70 0.68 54829.10 88888.00 2014-04-13 22:11:37.375 103 12459.70 0.65 54829.10 88888.00 2014-04-13 22:11:37.500 103 12459.65 0.62 54829.12 88888.00 2014-04-13 22:11:37.625 103 12459.55 0.65 54829.12 88888.00 2014-04-13 22:11:37.750 103 12459.55 0.65 54829.15 88888.00 2014-04-13 22:11:37.875 103 12459.55 0.62 54829.12 88888.00 2014-04-13 22:11:38.000 103 12459.52 0.60 54829.10 88888.00 2014-04-13 22:11:38.125 103 12459.58 0.62 54829.10 88888.00 2014-04-13 22:11:38.250 103 12459.55 0.65 54829.15 88888.00 2014-04-13 22:11:38.375 103 12459.58 0.62 54829.15 88888.00 2014-04-13 22:11:38.500 103 12459.55 0.62 54829.15 88888.00 2014-04-13 22:11:38.625 103 12459.45 0.57 54829.12 88888.00 2014-04-13 22:11:38.750 103 12459.35 0.60 54829.10 88888.00 2014-04-13 22:11:38.875 103 12459.35 0.60 54829.07 88888.00 2014-04-13 22:11:39.000 103 12459.42 0.57 54829.12 88888.00 2014-04-13 22:11:39.125 103 12459.42 0.57 54829.15 88888.00 2014-04-13 22:11:39.250 103 12459.38 0.57 54829.15 88888.00 2014-04-13 22:11:39.375 103 12459.42 0.57 54829.15 88888.00 2014-04-13 22:11:39.500 103 12459.42 0.60 54829.18 88888.00 2014-04-13 22:11:39.625 103 12459.40 0.57 54829.18 88888.00 2014-04-13 22:11:39.750 103 12459.48 0.60 54829.20 88888.00 2014-04-13 22:11:39.875 103 12459.50 0.62 54829.20 88888.00 2014-04-13 22:11:40.000 103 12459.52 0.60 54829.22 88888.00 2014-04-13 22:11:40.125 103 12459.52 0.57 54829.20 88888.00 2014-04-13 22:11:40.250 103 12459.50 0.60 54829.18 88888.00 2014-04-13 22:11:40.375 103 12459.55 0.60 54829.15 88888.00 2014-04-13 22:11:40.500 103 12459.55 0.60 54829.18 88888.00 2014-04-13 22:11:40.625 103 12459.50 0.60 54829.20 88888.00 2014-04-13 22:11:40.750 103 12459.42 0.60 54829.18 88888.00 2014-04-13 22:11:40.875 103 12459.42 0.62 54829.18 88888.00 2014-04-13 22:11:41.000 103 12459.45 0.60 54829.15 88888.00 2014-04-13 22:11:41.125 103 12459.42 0.60 54829.15 88888.00 2014-04-13 22:11:41.250 103 12459.38 0.60 54829.18 88888.00 2014-04-13 22:11:41.375 103 12459.38 0.60 54829.18 88888.00 2014-04-13 22:11:41.500 103 12459.33 0.57 54829.15 88888.00 2014-04-13 22:11:41.625 103 12459.33 0.60 54829.15 88888.00 2014-04-13 22:11:41.750 103 12459.27 0.60 54829.10 88888.00 2014-04-13 22:11:41.875 103 12459.27 0.62 54829.15 88888.00 2014-04-13 22:11:42.000 103 12459.25 0.60 54829.15 88888.00 2014-04-13 22:11:42.125 103 12459.27 0.65 54829.15 88888.00 2014-04-13 22:11:42.250 103 12459.30 0.62 54829.18 88888.00 2014-04-13 22:11:42.375 103 12459.33 0.65 54829.18 88888.00 2014-04-13 22:11:42.500 103 12459.27 0.65 54829.18 88888.00 2014-04-13 22:11:42.625 103 12459.27 0.68 54829.18 88888.00 2014-04-13 22:11:42.750 103 12459.27 0.65 54829.15 88888.00 2014-04-13 22:11:42.875 103 12459.23 0.68 54829.15 88888.00 2014-04-13 22:11:43.000 103 12459.20 0.70 54829.12 88888.00 2014-04-13 22:11:43.125 103 12459.20 0.72 54829.20 88888.00 2014-04-13 22:11:43.250 103 12459.20 0.72 54829.18 88888.00 2014-04-13 22:11:43.375 103 12459.23 0.75 54829.18 88888.00 2014-04-13 22:11:43.500 103 12459.23 0.78 54829.18 88888.00 2014-04-13 22:11:43.625 103 12459.20 0.78 54829.20 88888.00 2014-04-13 22:11:43.750 103 12459.17 0.78 54829.20 88888.00 2014-04-13 22:11:43.875 103 12459.10 0.78 54829.18 88888.00 2014-04-13 22:11:44.000 103 12459.12 0.75 54829.15 88888.00 2014-04-13 22:11:44.125 103 12459.12 0.78 54829.18 88888.00 2014-04-13 22:11:44.250 103 12459.08 0.78 54829.20 88888.00 2014-04-13 22:11:44.375 103 12459.10 0.82 54829.18 88888.00 2014-04-13 22:11:44.500 103 12459.10 0.82 54829.18 88888.00 2014-04-13 22:11:44.625 103 12459.15 0.80 54829.20 88888.00 2014-04-13 22:11:44.750 103 12459.12 0.82 54829.22 88888.00 2014-04-13 22:11:44.875 103 12459.12 0.80 54829.20 88888.00 2014-04-13 22:11:45.000 103 12459.12 0.85 54829.20 88888.00 2014-04-13 22:11:45.125 103 12459.15 0.90 54829.20 88888.00 2014-04-13 22:11:45.250 103 12459.08 0.88 54829.15 88888.00 2014-04-13 22:11:45.375 103 12459.10 0.88 54829.15 88888.00 2014-04-13 22:11:45.500 103 12459.02 0.85 54829.15 88888.00 2014-04-13 22:11:45.625 103 12459.00 0.93 54829.18 88888.00 2014-04-13 22:11:45.750 103 12459.02 0.90 54829.15 88888.00 2014-04-13 22:11:45.875 103 12459.02 0.93 54829.12 88888.00 2014-04-13 22:11:46.000 103 12459.00 0.95 54829.12 88888.00 2014-04-13 22:11:46.125 103 12459.00 0.95 54829.12 88888.00 2014-04-13 22:11:46.250 103 12459.08 0.95 54829.12 88888.00 2014-04-13 22:11:46.375 103 12459.12 1.02 54829.15 88888.00 2014-04-13 22:11:46.500 103 12459.12 1.05 54829.18 88888.00 2014-04-13 22:11:46.625 103 12459.08 1.05 54829.12 88888.00 2014-04-13 22:11:46.750 103 12459.05 1.00 54829.10 88888.00 2014-04-13 22:11:46.875 103 12459.02 1.10 54829.15 88888.00 2014-04-13 22:11:47.000 103 12459.02 1.07 54829.12 88888.00 2014-04-13 22:11:47.125 103 12458.98 1.07 54829.12 88888.00 2014-04-13 22:11:47.250 103 12459.00 1.02 54829.12 88888.00 2014-04-13 22:11:47.375 103 12459.05 1.07 54829.10 88888.00 2014-04-13 22:11:47.500 103 12459.02 1.07 54829.10 88888.00 2014-04-13 22:11:47.625 103 12459.05 1.10 54829.10 88888.00 2014-04-13 22:11:47.750 103 12459.08 1.12 54829.03 88888.00 2014-04-13 22:11:47.875 103 12459.10 1.15 54829.07 88888.00 2014-04-13 22:11:48.000 103 12459.10 1.15 54829.07 88888.00 2014-04-13 22:11:48.125 103 12459.08 1.18 54829.07 88888.00 2014-04-13 22:11:48.250 103 12459.05 1.18 54829.10 88888.00 2014-04-13 22:11:48.375 103 12459.10 1.20 54829.10 88888.00 2014-04-13 22:11:48.500 103 12459.10 1.20 54829.07 88888.00 2014-04-13 22:11:48.625 103 12459.15 1.23 54829.07 88888.00 2014-04-13 22:11:48.750 103 12459.15 1.25 54829.05 88888.00 2014-04-13 22:11:48.875 103 12459.10 1.25 54829.05 88888.00 2014-04-13 22:11:49.000 103 12459.08 1.25 54829.07 88888.00 2014-04-13 22:11:49.125 103 12459.08 1.27 54829.07 88888.00 2014-04-13 22:11:49.250 103 12459.15 1.25 54829.05 88888.00 2014-04-13 22:11:49.375 103 12459.17 1.27 54829.07 88888.00 2014-04-13 22:11:49.500 103 12459.08 1.30 54829.07 88888.00 2014-04-13 22:11:49.625 103 12459.10 1.30 54829.05 88888.00 2014-04-13 22:11:49.750 103 12459.08 1.30 54829.05 88888.00 2014-04-13 22:11:49.875 103 12459.08 1.32 54829.05 88888.00 2014-04-13 22:11:50.000 103 12459.12 1.38 54829.03 88888.00 2014-04-13 22:11:50.125 103 12459.12 1.38 54829.00 88888.00 2014-04-13 22:11:50.250 103 12459.08 1.38 54829.03 88888.00 2014-04-13 22:11:50.375 103 12459.12 1.38 54829.03 88888.00 2014-04-13 22:11:50.500 103 12459.15 1.38 54829.03 88888.00 2014-04-13 22:11:50.625 103 12459.10 1.40 54829.03 88888.00 2014-04-13 22:11:50.750 103 12459.05 1.40 54829.03 88888.00 2014-04-13 22:11:50.875 103 12458.98 1.40 54829.00 88888.00 2014-04-13 22:11:51.000 103 12458.95 1.43 54829.00 88888.00 2014-04-13 22:11:51.125 103 12458.90 1.45 54828.97 88888.00 2014-04-13 22:11:51.250 103 12458.98 1.43 54829.03 88888.00 2014-04-13 22:11:51.375 103 12459.05 1.45 54829.03 88888.00 2014-04-13 22:11:51.500 103 12459.08 1.45 54829.00 88888.00 2014-04-13 22:11:51.625 103 12459.02 1.48 54828.97 88888.00 2014-04-13 22:11:51.750 103 12459.02 1.48 54829.00 88888.00 2014-04-13 22:11:51.875 103 12459.08 1.45 54829.00 88888.00 2014-04-13 22:11:52.000 103 12459.00 1.45 54828.95 88888.00 2014-04-13 22:11:52.125 103 12459.00 1.48 54828.95 88888.00 2014-04-13 22:11:52.250 103 12459.08 1.48 54828.95 88888.00 2014-04-13 22:11:52.375 103 12459.15 1.50 54828.97 88888.00 2014-04-13 22:11:52.500 103 12459.08 1.52 54828.97 88888.00 2014-04-13 22:11:52.625 103 12459.08 1.50 54829.00 88888.00 2014-04-13 22:11:52.750 103 12459.05 1.52 54828.97 88888.00 2014-04-13 22:11:52.875 103 12458.98 1.52 54828.97 88888.00 2014-04-13 22:11:53.000 103 12458.98 1.52 54828.95 88888.00 2014-04-13 22:11:53.125 103 12459.02 1.55 54828.95 88888.00 2014-04-13 22:11:53.250 103 12459.05 1.52 54828.95 88888.00 2014-04-13 22:11:53.375 103 12459.10 1.52 54828.93 88888.00 2014-04-13 22:11:53.500 103 12459.08 1.52 54828.93 88888.00 2014-04-13 22:11:53.625 103 12459.08 1.57 54828.95 88888.00 2014-04-13 22:11:53.750 103 12459.12 1.57 54828.95 88888.00 2014-04-13 22:11:53.875 103 12459.10 1.57 54828.95 88888.00 2014-04-13 22:11:54.000 103 12459.05 1.57 54828.93 88888.00 2014-04-13 22:11:54.125 103 12459.12 1.57 54828.95 88888.00 2014-04-13 22:11:54.250 103 12459.12 1.57 54828.95 88888.00 2014-04-13 22:11:54.375 103 12459.15 1.57 54828.93 88888.00 2014-04-13 22:11:54.500 103 12459.12 1.52 54828.90 88888.00 2014-04-13 22:11:54.625 103 12459.12 1.52 54828.90 88888.00 2014-04-13 22:11:54.750 103 12459.12 1.55 54828.93 88888.00 2014-04-13 22:11:54.875 103 12459.12 1.57 54828.93 88888.00 2014-04-13 22:11:55.000 103 12459.12 1.57 54828.90 88888.00 2014-04-13 22:11:55.125 103 12459.12 1.55 54828.93 88888.00 2014-04-13 22:11:55.250 103 12459.10 1.52 54828.90 88888.00 2014-04-13 22:11:55.375 103 12459.12 1.55 54828.90 88888.00 2014-04-13 22:11:55.500 103 12459.10 1.60 54828.90 88888.00 2014-04-13 22:11:55.625 103 12459.05 1.60 54828.88 88888.00 2014-04-13 22:11:55.750 103 12459.08 1.55 54828.88 88888.00 2014-04-13 22:11:55.875 103 12459.08 1.57 54828.88 88888.00 2014-04-13 22:11:56.000 103 12459.08 1.57 54828.90 88888.00 2014-04-13 22:11:56.125 103 12459.02 1.57 54828.90 88888.00 2014-04-13 22:11:56.250 103 12459.10 1.57 54828.93 88888.00 2014-04-13 22:11:56.375 103 12459.12 1.60 54828.93 88888.00 2014-04-13 22:11:56.500 103 12459.08 1.62 54828.90 88888.00 2014-04-13 22:11:56.625 103 12458.98 1.57 54828.88 88888.00 2014-04-13 22:11:56.750 103 12458.98 1.55 54828.88 88888.00 2014-04-13 22:11:56.875 103 12458.98 1.55 54828.88 88888.00 2014-04-13 22:11:57.000 103 12458.98 1.55 54828.88 88888.00 2014-04-13 22:11:57.125 103 12458.98 1.57 54828.90 88888.00 2014-04-13 22:11:57.250 103 12458.98 1.55 54828.90 88888.00 2014-04-13 22:11:57.375 103 12458.98 1.55 54828.88 88888.00 2014-04-13 22:11:57.500 103 12458.98 1.52 54828.90 88888.00 2014-04-13 22:11:57.625 103 12458.95 1.57 54828.90 88888.00 2014-04-13 22:11:57.750 103 12459.05 1.55 54828.88 88888.00 2014-04-13 22:11:57.875 103 12459.00 1.52 54828.85 88888.00 2014-04-13 22:11:58.000 103 12458.98 1.50 54828.88 88888.00 2014-04-13 22:11:58.125 103 12459.00 1.52 54828.88 88888.00 2014-04-13 22:11:58.250 103 12459.00 1.45 54828.88 88888.00 2014-04-13 22:11:58.375 103 12459.05 1.50 54828.88 88888.00 2014-04-13 22:11:58.500 103 12458.98 1.52 54828.85 88888.00 2014-04-13 22:11:58.625 103 12458.98 1.50 54828.85 88888.00 2014-04-13 22:11:58.750 103 12459.00 1.48 54828.82 88888.00 2014-04-13 22:11:58.875 103 12459.00 1.48 54828.85 88888.00 2014-04-13 22:11:59.000 103 12459.02 1.50 54828.85 88888.00 2014-04-13 22:11:59.125 103 12458.98 1.50 54828.85 88888.00 2014-04-13 22:11:59.250 103 12458.95 1.45 54828.88 88888.00 2014-04-13 22:11:59.375 103 12458.98 1.48 54828.88 88888.00 2014-04-13 22:11:59.500 103 12458.90 1.50 54828.85 88888.00 2014-04-13 22:11:59.625 103 12458.92 1.45 54828.85 88888.00 2014-04-13 22:11:59.750 103 12459.00 1.45 54828.85 88888.00 2014-04-13 22:11:59.875 103 12459.02 1.45 54828.82 88888.00 2014-04-13 22:12:00.000 103 12459.00 1.45 54828.82 88888.00 2014-04-13 22:12:00.125 103 12459.02 1.45 54828.85 88888.00 2014-04-13 22:12:00.250 103 12458.98 1.45 54828.88 88888.00 2014-04-13 22:12:00.375 103 12458.92 1.45 54828.88 88888.00 2014-04-13 22:12:00.500 103 12458.95 1.45 54828.85 88888.00 2014-04-13 22:12:00.625 103 12458.98 1.40 54828.88 88888.00 2014-04-13 22:12:00.750 103 12459.02 1.40 54828.88 88888.00 2014-04-13 22:12:00.875 103 12458.98 1.38 54828.88 88888.00 2014-04-13 22:12:01.000 103 12458.92 1.38 54828.85 88888.00 2014-04-13 22:12:01.125 103 12458.90 1.32 54828.85 88888.00 2014-04-13 22:12:01.250 103 12458.85 1.30 54828.85 88888.00 2014-04-13 22:12:01.375 103 12458.90 1.32 54828.88 88888.00 2014-04-13 22:12:01.500 103 12458.88 1.30 54828.88 88888.00 2014-04-13 22:12:01.625 103 12458.88 1.25 54828.82 88888.00 2014-04-13 22:12:01.750 103 12458.85 1.25 54828.85 88888.00 2014-04-13 22:12:01.875 103 12458.90 1.30 54828.90 88888.00 2014-04-13 22:12:02.000 103 12458.88 1.25 54828.85 88888.00 2014-04-13 22:12:02.125 103 12458.83 1.30 54828.88 88888.00 2014-04-13 22:12:02.250 103 12458.85 1.23 54828.85 88888.00 2014-04-13 22:12:02.375 103 12458.83 1.25 54828.88 88888.00 2014-04-13 22:12:02.500 103 12458.85 1.23 54828.88 88888.00 2014-04-13 22:12:02.625 103 12458.83 1.18 54828.90 88888.00 2014-04-13 22:12:02.750 103 12458.88 1.15 54828.90 88888.00 2014-04-13 22:12:02.875 103 12458.92 1.15 54828.88 88888.00 2014-04-13 22:12:03.000 103 12458.88 1.18 54828.88 88888.00 2014-04-13 22:12:03.125 103 12458.83 1.12 54828.88 88888.00 2014-04-13 22:12:03.250 103 12458.75 1.15 54828.88 88888.00 2014-04-13 22:12:03.375 103 12458.77 1.15 54828.88 88888.00 2014-04-13 22:12:03.500 103 12458.73 1.15 54828.88 88888.00 2014-04-13 22:12:03.625 103 12458.67 1.12 54828.88 88888.00 2014-04-13 22:12:03.750 103 12458.73 1.07 54828.85 88888.00 2014-04-13 22:12:03.875 103 12458.65 1.07 54828.88 88888.00 2014-04-13 22:12:04.000 103 12458.62 1.05 54828.88 88888.00 2014-04-13 22:12:04.125 103 12458.60 1.05 54828.88 88888.00 2014-04-13 22:12:04.250 103 12458.55 1.05 54828.88 88888.00 2014-04-13 22:12:04.375 103 12458.52 1.05 54828.90 88888.00 2014-04-13 22:12:04.500 103 12458.50 1.05 54828.90 88888.00 2014-04-13 22:12:04.625 103 12458.52 1.02 54828.93 88888.00 2014-04-13 22:12:04.750 103 12458.58 1.00 54828.93 88888.00 2014-04-13 22:12:04.875 103 12458.58 1.00 54828.90 88888.00 2014-04-13 22:12:05.000 103 12458.50 0.97 54828.90 88888.00 2014-04-13 22:12:05.125 103 12458.50 0.95 54828.90 88888.00 2014-04-13 22:12:05.250 103 12458.52 0.93 54828.93 88888.00 2014-04-13 22:12:05.375 103 12458.60 0.95 54828.93 88888.00 2014-04-13 22:12:05.500 103 12458.52 0.97 54828.95 88888.00 2014-04-13 22:12:05.625 103 12458.48 0.90 54828.93 88888.00 2014-04-13 22:12:05.750 103 12458.50 0.88 54828.90 88888.00 2014-04-13 22:12:05.875 103 12458.48 0.88 54828.95 88888.00 2014-04-13 22:12:06.000 103 12458.45 0.90 54828.95 88888.00 2014-04-13 22:12:06.125 103 12458.45 0.88 54828.97 88888.00 2014-04-13 22:12:06.250 103 12458.45 0.85 54828.95 88888.00 2014-04-13 22:12:06.375 103 12458.45 0.82 54828.95 88888.00 2014-04-13 22:12:06.500 103 12458.42 0.82 54828.95 88888.00 2014-04-13 22:12:06.625 103 12458.48 0.82 54828.97 88888.00 2014-04-13 22:12:06.750 103 12458.48 0.85 54828.95 88888.00 2014-04-13 22:12:06.875 103 12458.35 0.82 54828.95 88888.00 2014-04-13 22:12:07.000 103 12458.27 0.78 54828.93 88888.00 2014-04-13 22:12:07.125 103 12458.27 0.82 54828.93 88888.00 2014-04-13 22:12:07.250 103 12458.25 0.80 54828.95 88888.00 2014-04-13 22:12:07.375 103 12458.30 0.80 54828.97 88888.00 2014-04-13 22:12:07.500 103 12458.27 0.75 54829.00 88888.00 2014-04-13 22:12:07.625 103 12458.25 0.75 54828.97 88888.00 2014-04-13 22:12:07.750 103 12458.20 0.72 54829.00 88888.00 2014-04-13 22:12:07.875 103 12458.15 0.72 54829.00 88888.00 2014-04-13 22:12:08.000 103 12458.20 0.75 54829.00 88888.00 2014-04-13 22:12:08.125 103 12458.23 0.70 54829.03 88888.00 2014-04-13 22:12:08.250 103 12458.15 0.65 54829.00 88888.00 2014-04-13 22:12:08.375 103 12458.12 0.70 54828.97 88888.00 2014-04-13 22:12:08.500 103 12458.15 0.68 54828.97 88888.00 2014-04-13 22:12:08.625 103 12458.10 0.62 54829.03 88888.00 2014-04-13 22:12:08.750 103 12458.08 0.62 54829.00 88888.00 2014-04-13 22:12:08.875 103 12458.00 0.62 54829.00 88888.00 2014-04-13 22:12:09.000 103 12458.00 0.60 54828.97 88888.00 2014-04-13 22:12:09.125 103 12458.00 0.62 54828.97 88888.00 2014-04-13 22:12:09.250 103 12458.00 0.60 54828.97 88888.00 2014-04-13 22:12:09.375 103 12458.10 0.65 54829.03 88888.00 2014-04-13 22:12:09.500 103 12458.10 0.62 54829.03 88888.00 2014-04-13 22:12:09.625 103 12458.05 0.57 54829.00 88888.00 2014-04-13 22:12:09.750 103 12458.00 0.53 54829.00 88888.00 2014-04-13 22:12:09.875 103 12457.95 0.53 54828.97 88888.00 2014-04-13 22:12:10.000 103 12457.92 0.50 54828.97 88888.00 2014-04-13 22:12:10.125 103 12457.92 0.50 54829.00 88888.00 2014-04-13 22:12:10.250 103 12457.92 0.50 54829.05 88888.00 2014-04-13 22:12:10.375 103 12457.92 0.50 54829.03 88888.00 2014-04-13 22:12:10.500 103 12457.92 0.50 54829.00 88888.00 2014-04-13 22:12:10.625 103 12457.92 0.53 54829.00 88888.00 2014-04-13 22:12:10.750 103 12457.90 0.50 54829.03 88888.00 2014-04-13 22:12:10.875 103 12457.83 0.47 54829.00 88888.00 2014-04-13 22:12:11.000 103 12457.80 0.42 54828.97 88888.00 2014-04-13 22:12:11.125 103 12457.83 0.45 54828.97 88888.00 2014-04-13 22:12:11.250 103 12457.80 0.42 54829.00 88888.00 2014-04-13 22:12:11.375 103 12457.83 0.45 54829.03 88888.00 2014-04-13 22:12:11.500 103 12457.75 0.42 54829.00 88888.00 2014-04-13 22:12:11.625 103 12457.75 0.35 54829.00 88888.00 2014-04-13 22:12:11.750 103 12457.83 0.40 54829.05 88888.00 2014-04-13 22:12:11.875 103 12457.83 0.40 54829.05 88888.00 2014-04-13 22:12:12.000 103 12457.73 0.38 54829.03 88888.00 2014-04-13 22:12:12.125 103 12457.75 0.40 54829.03 88888.00 2014-04-13 22:12:12.250 103 12457.85 0.38 54829.03 88888.00 2014-04-13 22:12:12.375 103 12457.88 0.35 54829.00 88888.00 2014-04-13 22:12:12.500 103 12457.80 0.33 54829.03 88888.00 2014-04-13 22:12:12.625 103 12457.73 0.33 54829.03 88888.00 2014-04-13 22:12:12.750 103 12457.70 0.35 54829.03 88888.00 2014-04-13 22:12:12.875 103 12457.73 0.33 54829.03 88888.00 2014-04-13 22:12:13.000 103 12457.75 0.30 54829.03 88888.00 2014-04-13 22:12:13.125 103 12457.73 0.30 54829.03 88888.00 2014-04-13 22:12:13.250 103 12457.70 0.25 54829.03 88888.00 2014-04-13 22:12:13.375 103 12457.73 0.28 54829.00 88888.00 2014-04-13 22:12:13.500 103 12457.75 0.30 54829.00 88888.00 2014-04-13 22:12:13.625 103 12457.70 0.28 54829.00 88888.00 2014-04-13 22:12:13.750 103 12457.67 0.25 54829.00 88888.00 2014-04-13 22:12:13.875 103 12457.67 0.23 54829.03 88888.00 2014-04-13 22:12:14.000 103 12457.65 0.20 54829.03 88888.00 2014-04-13 22:12:14.125 103 12457.60 0.20 54829.03 88888.00 2014-04-13 22:12:14.250 103 12457.58 0.20 54829.03 88888.00 2014-04-13 22:12:14.375 103 12457.58 0.20 54829.00 88888.00 2014-04-13 22:12:14.500 103 12457.55 0.15 54828.95 88888.00 2014-04-13 22:12:14.625 103 12457.52 0.15 54828.97 88888.00 2014-04-13 22:12:14.750 103 12457.58 0.12 54829.00 88888.00 2014-04-13 22:12:14.875 103 12457.62 0.15 54829.00 88888.00 2014-04-13 22:12:15.000 103 12457.62 0.17 54829.00 88888.00 2014-04-13 22:12:15.125 103 12457.60 0.17 54829.00 88888.00 2014-04-13 22:12:15.250 103 12457.52 0.17 54828.97 88888.00 2014-04-13 22:12:15.375 103 12457.52 0.15 54828.95 88888.00 2014-04-13 22:12:15.500 103 12457.60 0.15 54828.95 88888.00 2014-04-13 22:12:15.625 103 12457.62 0.15 54828.97 88888.00 2014-04-13 22:12:15.750 103 12457.62 0.12 54828.95 88888.00 2014-04-13 22:12:15.875 103 12457.60 0.15 54828.95 88888.00 2014-04-13 22:12:16.000 103 12457.60 0.15 54828.95 88888.00 2014-04-13 22:12:16.125 103 12457.60 0.15 54828.93 88888.00 2014-04-13 22:12:16.250 103 12457.65 0.12 54828.93 88888.00 2014-04-13 22:12:16.375 103 12457.67 0.12 54828.93 88888.00 2014-04-13 22:12:16.500 103 12457.67 0.10 54828.93 88888.00 2014-04-13 22:12:16.625 103 12457.65 0.07 54828.93 88888.00 2014-04-13 22:12:16.750 103 12457.62 0.07 54828.90 88888.00 2014-04-13 22:12:16.875 103 12457.62 0.12 54828.90 88888.00 2014-04-13 22:12:17.000 103 12457.67 0.12 54828.88 88888.00 2014-04-13 22:12:17.125 103 12457.70 0.10 54828.88 88888.00 2014-04-13 22:12:17.250 103 12457.75 0.05 54828.88 88888.00 2014-04-13 22:12:17.375 103 12457.75 0.07 54828.90 88888.00 2014-04-13 22:12:17.500 103 12457.62 0.03 54828.90 88888.00 2014-04-13 22:12:17.625 103 12457.65 0.05 54828.88 88888.00 2014-04-13 22:12:17.750 103 12457.67 0.05 54828.90 88888.00 2014-04-13 22:12:17.875 103 12457.70 0.03 54828.90 88888.00 2014-04-13 22:12:18.000 103 12457.73 0.05 54828.90 88888.00 2014-04-13 22:12:18.125 103 12457.67 0.05 54828.90 88888.00 2014-04-13 22:12:18.250 103 12457.60 0.00 54828.88 88888.00 2014-04-13 22:12:18.375 103 12457.58 0.00 54828.85 88888.00 2014-04-13 22:12:18.500 103 12457.62 0.03 54828.88 88888.00 2014-04-13 22:12:18.625 103 12457.73 0.00 54828.88 88888.00 2014-04-13 22:12:18.750 103 12457.75 0.03 54828.88 88888.00 2014-04-13 22:12:18.875 103 12457.75 0.03 54828.90 88888.00 2014-04-13 22:12:19.000 103 12457.75 0.00 54828.85 88888.00 2014-04-13 22:12:19.125 103 12457.80 0.00 54828.85 88888.00 2014-04-13 22:12:19.250 103 12457.75 -0.03 54828.85 88888.00 2014-04-13 22:12:19.375 103 12457.77 0.00 54828.82 88888.00 2014-04-13 22:12:19.500 103 12457.80 -0.03 54828.85 88888.00 2014-04-13 22:12:19.625 103 12457.80 -0.03 54828.85 88888.00 2014-04-13 22:12:19.750 103 12457.85 -0.03 54828.85 88888.00 2014-04-13 22:12:19.875 103 12457.77 -0.03 54828.85 88888.00 2014-04-13 22:12:20.000 103 12457.73 -0.07 54828.78 88888.00 2014-04-13 22:12:20.125 103 12457.83 -0.03 54828.80 88888.00 2014-04-13 22:12:20.250 103 12457.88 -0.03 54828.82 88888.00 2014-04-13 22:12:20.375 103 12457.83 0.00 54828.82 88888.00 2014-04-13 22:12:20.500 103 12457.77 0.00 54828.80 88888.00 2014-04-13 22:12:20.625 103 12457.80 0.00 54828.82 88888.00 2014-04-13 22:12:20.750 103 12457.88 -0.05 54828.80 88888.00 2014-04-13 22:12:20.875 103 12457.85 -0.05 54828.80 88888.00 2014-04-13 22:12:21.000 103 12457.83 -0.05 54828.78 88888.00 2014-04-13 22:12:21.125 103 12457.83 -0.05 54828.80 88888.00 2014-04-13 22:12:21.250 103 12457.80 -0.05 54828.78 88888.00 2014-04-13 22:12:21.375 103 12457.83 -0.03 54828.80 88888.00 2014-04-13 22:12:21.500 103 12457.90 -0.03 54828.78 88888.00 2014-04-13 22:12:21.625 103 12457.95 -0.03 54828.75 88888.00 2014-04-13 22:12:21.750 103 12457.92 -0.03 54828.75 88888.00 2014-04-13 22:12:21.875 103 12457.90 -0.05 54828.78 88888.00 2014-04-13 22:12:22.000 103 12457.90 -0.05 54828.75 88888.00 2014-04-13 22:12:22.125 103 12457.90 -0.03 54828.78 88888.00 2014-04-13 22:12:22.250 103 12457.88 -0.07 54828.78 88888.00 2014-04-13 22:12:22.375 103 12457.95 -0.05 54828.75 88888.00 2014-04-13 22:12:22.500 103 12458.02 -0.07 54828.72 88888.00 2014-04-13 22:12:22.625 103 12458.02 -0.05 54828.72 88888.00 2014-04-13 22:12:22.750 103 12458.00 -0.03 54828.75 88888.00 2014-04-13 22:12:22.875 103 12457.98 -0.05 54828.75 88888.00 2014-04-13 22:12:23.000 103 12458.00 -0.05 54828.70 88888.00 2014-04-13 22:12:23.125 103 12458.00 -0.05 54828.72 88888.00 2014-04-13 22:12:23.250 103 12457.98 -0.03 54828.72 88888.00 2014-04-13 22:12:23.375 103 12458.05 -0.03 54828.78 88888.00 2014-04-13 22:12:23.500 103 12458.08 -0.03 54828.72 88888.00 2014-04-13 22:12:23.625 103 12458.05 -0.03 54828.68 88888.00 2014-04-13 22:12:23.750 103 12458.12 -0.03 54828.68 88888.00 2014-04-13 22:12:23.875 103 12458.17 -0.03 54828.70 88888.00 2014-04-13 22:12:24.000 103 12458.12 -0.05 54828.68 88888.00 2014-04-13 22:12:24.125 103 12458.08 -0.05 54828.68 88888.00 2014-04-13 22:12:24.250 103 12458.08 -0.05 54828.70 88888.00 2014-04-13 22:12:24.375 103 12458.08 -0.05 54828.70 88888.00 2014-04-13 22:12:24.500 103 12458.02 -0.05 54828.70 88888.00 2014-04-13 22:12:24.625 103 12458.12 -0.05 54828.68 88888.00 2014-04-13 22:12:24.750 103 12458.17 -0.05 54828.68 88888.00 2014-04-13 22:12:24.875 103 12458.17 -0.03 54828.68 88888.00 2014-04-13 22:12:25.000 103 12458.15 -0.05 54828.68 88888.00 2014-04-13 22:12:25.125 103 12458.15 -0.05 54828.68 88888.00 2014-04-13 22:12:25.250 103 12458.10 -0.05 54828.68 88888.00 2014-04-13 22:12:25.375 103 12458.12 -0.05 54828.65 88888.00 2014-04-13 22:12:25.500 103 12458.20 -0.03 54828.68 88888.00 2014-04-13 22:12:25.625 103 12458.25 -0.03 54828.68 88888.00 2014-04-13 22:12:25.750 103 12458.20 -0.03 54828.62 88888.00 2014-04-13 22:12:25.875 103 12458.17 -0.07 54828.65 88888.00 2014-04-13 22:12:26.000 103 12458.15 -0.03 54828.65 88888.00 2014-04-13 22:12:26.125 103 12458.23 0.00 54828.68 88888.00 2014-04-13 22:12:26.250 103 12458.23 0.03 54828.65 88888.00 2014-04-13 22:12:26.375 103 12458.25 0.00 54828.60 88888.00 2014-04-13 22:12:26.500 103 12458.20 0.00 54828.60 88888.00 2014-04-13 22:12:26.625 103 12458.15 0.00 54828.60 88888.00 2014-04-13 22:12:26.750 103 12458.17 0.03 54828.60 88888.00 2014-04-13 22:12:26.875 103 12458.17 0.03 54828.60 88888.00 2014-04-13 22:12:27.000 103 12458.33 0.00 54828.57 88888.00 2014-04-13 22:12:27.125 103 12458.35 0.03 54828.57 88888.00 2014-04-13 22:12:27.250 103 12458.33 -0.03 54828.60 88888.00 2014-04-13 22:12:27.375 103 12458.33 0.03 54828.60 88888.00 2014-04-13 22:12:27.500 103 12458.30 0.07 54828.60 88888.00 2014-04-13 22:12:27.625 103 12458.33 0.05 54828.60 88888.00 2014-04-13 22:12:27.750 103 12458.27 0.07 54828.60 88888.00 2014-04-13 22:12:27.875 103 12458.30 0.05 54828.57 88888.00 2014-04-13 22:12:28.000 103 12458.38 0.07 54828.57 88888.00 2014-04-13 22:12:28.125 103 12458.40 0.05 54828.57 88888.00 2014-04-13 22:12:28.250 103 12458.42 0.05 54828.60 88888.00 2014-04-13 22:12:28.375 103 12458.48 0.07 54828.57 88888.00 2014-04-13 22:12:28.500 103 12458.50 0.07 54828.57 88888.00 2014-04-13 22:12:28.625 103 12458.50 0.05 54828.55 88888.00 2014-04-13 22:12:28.750 103 12458.45 0.07 54828.50 88888.00 2014-04-13 22:12:28.875 103 12458.45 0.05 54828.50 88888.00 2014-04-13 22:12:29.000 103 12458.48 0.07 54828.53 88888.00 2014-04-13 22:12:29.125 103 12458.50 0.07 54828.55 88888.00 2014-04-13 22:12:29.250 103 12458.45 0.07 54828.53 88888.00 2014-04-13 22:12:29.375 103 12458.48 0.07 54828.53 88888.00 2014-04-13 22:12:29.500 103 12458.52 0.07 54828.53 88888.00 2014-04-13 22:12:29.625 103 12458.55 0.10 54828.55 88888.00 2014-04-13 22:12:29.750 103 12458.58 0.07 54828.50 88888.00 2014-04-13 22:12:29.875 103 12458.60 0.10 54828.50 88888.00 2014-04-13 22:12:30.000 103 12458.50 0.07 54828.50 88888.00 2014-04-13 22:12:30.125 103 12458.48 0.10 54828.53 88888.00 2014-04-13 22:12:30.250 103 12458.55 0.12 54828.53 88888.00 2014-04-13 22:12:30.375 103 12458.60 0.15 54828.53 88888.00 2014-04-13 22:12:30.500 103 12458.62 0.10 54828.50 88888.00 2014-04-13 22:12:30.625 103 12458.70 0.12 54828.47 88888.00 2014-04-13 22:12:30.750 103 12458.67 0.15 54828.47 88888.00 2014-04-13 22:12:30.875 103 12458.67 0.12 54828.50 88888.00 2014-04-13 22:12:31.000 103 12458.67 0.15 54828.50 88888.00 2014-04-13 22:12:31.125 103 12458.70 0.12 54828.50 88888.00 2014-04-13 22:12:31.250 103 12458.75 0.15 54828.50 88888.00 2014-04-13 22:12:31.375 103 12458.75 0.15 54828.50 88888.00 2014-04-13 22:12:31.500 103 12458.73 0.12 54828.47 88888.00 2014-04-13 22:12:31.625 103 12458.73 0.12 54828.50 88888.00 2014-04-13 22:12:31.750 103 12458.65 0.12 54828.47 88888.00 2014-04-13 22:12:31.875 103 12458.65 0.12 54828.47 88888.00 2014-04-13 22:12:32.000 103 12458.73 0.17 54828.47 88888.00 2014-04-13 22:12:32.125 103 12458.73 0.20 54828.50 88888.00 2014-04-13 22:12:32.250 103 12458.65 0.15 54828.47 88888.00 2014-04-13 22:12:32.375 103 12458.62 0.12 54828.45 88888.00 2014-04-13 22:12:32.500 103 12458.62 0.12 54828.47 88888.00 2014-04-13 22:12:32.625 103 12458.67 0.15 54828.47 88888.00 2014-04-13 22:12:32.750 103 12458.75 0.17 54828.45 88888.00 2014-04-13 22:12:32.875 103 12458.77 0.20 54828.47 88888.00 2014-04-13 22:12:33.000 103 12458.75 0.12 54828.45 88888.00 2014-04-13 22:12:33.125 103 12458.73 0.12 54828.47 88888.00 2014-04-13 22:12:33.250 103 12458.70 0.12 54828.47 88888.00 2014-04-13 22:12:33.375 103 12458.73 0.12 54828.45 88888.00 2014-04-13 22:12:33.500 103 12458.73 0.15 54828.45 88888.00 2014-04-13 22:12:33.625 103 12458.67 0.17 54828.47 88888.00 2014-04-13 22:12:33.750 103 12458.65 0.17 54828.47 88888.00 2014-04-13 22:12:33.875 103 12458.62 0.17 54828.47 88888.00 2014-04-13 22:12:34.000 103 12458.58 0.15 54828.45 88888.00 2014-04-13 22:12:34.125 103 12458.60 0.17 54828.45 88888.00 2014-04-13 22:12:34.250 103 12458.65 0.15 54828.45 88888.00 2014-04-13 22:12:34.375 103 12458.67 0.07 54828.47 88888.00 2014-04-13 22:12:34.500 103 12458.65 0.10 54828.43 88888.00 2014-04-13 22:12:34.625 103 12458.70 0.07 54828.40 88888.00 2014-04-13 22:12:34.750 103 12458.75 0.10 54828.45 88888.00 2014-04-13 22:12:34.875 103 12458.80 0.12 54828.45 88888.00 2014-04-13 22:12:35.000 103 12458.80 0.12 54828.45 88888.00 2014-04-13 22:12:35.125 103 12458.75 0.07 54828.45 88888.00 2014-04-13 22:12:35.250 103 12458.73 0.07 54828.45 88888.00 2014-04-13 22:12:35.375 103 12458.80 0.07 54828.47 88888.00 2014-04-13 22:12:35.500 103 12458.80 0.10 54828.45 88888.00 2014-04-13 22:12:35.625 103 12458.73 0.07 54828.45 88888.00 2014-04-13 22:12:35.750 103 12458.80 0.03 54828.43 88888.00 2014-04-13 22:12:35.875 103 12458.88 0.05 54828.45 88888.00 2014-04-13 22:12:36.000 103 12458.88 0.05 54828.43 88888.00 2014-04-13 22:12:36.125 103 12458.83 0.03 54828.45 88888.00 2014-04-13 22:12:36.250 103 12458.75 0.03 54828.45 88888.00 2014-04-13 22:12:36.375 103 12458.73 -0.03 54828.45 88888.00 2014-04-13 22:12:36.500 103 12458.83 0.05 54828.45 88888.00 2014-04-13 22:12:36.625 103 12458.83 0.05 54828.45 88888.00 2014-04-13 22:12:36.750 103 12458.73 0.00 54828.45 88888.00 2014-04-13 22:12:36.875 103 12458.77 0.00 54828.45 88888.00 2014-04-13 22:12:37.000 103 12458.80 -0.03 54828.43 88888.00 2014-04-13 22:12:37.125 103 12458.77 -0.03 54828.43 88888.00 2014-04-13 22:12:37.250 103 12458.70 -0.05 54828.43 88888.00 2014-04-13 22:12:37.375 103 12458.65 -0.03 54828.45 88888.00 2014-04-13 22:12:37.500 103 12458.70 -0.03 54828.50 88888.00 2014-04-13 22:12:37.625 103 12458.73 -0.07 54828.47 88888.00 2014-04-13 22:12:37.750 103 12458.70 -0.10 54828.45 88888.00 2014-04-13 22:12:37.875 103 12458.75 -0.10 54828.47 88888.00 2014-04-13 22:12:38.000 103 12458.75 -0.07 54828.47 88888.00 2014-04-13 22:12:38.125 103 12458.70 -0.10 54828.47 88888.00 2014-04-13 22:12:38.250 103 12458.62 -0.12 54828.47 88888.00 2014-04-13 22:12:38.375 103 12458.62 -0.12 54828.47 88888.00 2014-04-13 22:12:38.500 103 12458.70 -0.12 54828.47 88888.00 2014-04-13 22:12:38.625 103 12458.75 -0.12 54828.47 88888.00 2014-04-13 22:12:38.750 103 12458.75 -0.17 54828.47 88888.00 2014-04-13 22:12:38.875 103 12458.75 -0.20 54828.47 88888.00 2014-04-13 22:12:39.000 103 12458.75 -0.20 54828.47 88888.00 2014-04-13 22:12:39.125 103 12458.73 -0.17 54828.47 88888.00 2014-04-13 22:12:39.250 103 12458.67 -0.20 54828.50 88888.00 2014-04-13 22:12:39.375 103 12458.65 -0.17 54828.50 88888.00 2014-04-13 22:12:39.500 103 12458.65 -0.17 54828.53 88888.00 2014-04-13 22:12:39.625 103 12458.62 -0.20 54828.50 88888.00 2014-04-13 22:12:39.750 103 12458.60 -0.25 54828.47 88888.00 2014-04-13 22:12:39.875 103 12458.65 -0.25 54828.45 88888.00 2014-04-13 22:12:40.000 103 12458.65 -0.28 54828.47 88888.00 2014-04-13 22:12:40.125 103 12458.65 -0.30 54828.45 88888.00 2014-04-13 22:12:40.250 103 12458.62 -0.33 54828.45 88888.00 2014-04-13 22:12:40.375 103 12458.62 -0.35 54828.45 88888.00 2014-04-13 22:12:40.500 103 12458.60 -0.35 54828.45 88888.00 2014-04-13 22:12:40.625 103 12458.55 -0.33 54828.50 88888.00 2014-04-13 22:12:40.750 103 12458.60 -0.35 54828.47 88888.00 2014-04-13 22:12:40.875 103 12458.65 -0.40 54828.50 88888.00 2014-04-13 22:12:41.000 103 12458.67 -0.38 54828.47 88888.00 2014-04-13 22:12:41.125 103 12458.67 -0.40 54828.47 88888.00 2014-04-13 22:12:41.250 103 12458.58 -0.42 54828.45 88888.00 2014-04-13 22:12:41.375 103 12458.58 -0.45 54828.45 88888.00 2014-04-13 22:12:41.500 103 12458.65 -0.45 54828.45 88888.00 2014-04-13 22:12:41.625 103 12458.73 -0.42 54828.50 88888.00 2014-04-13 22:12:41.750 103 12458.65 -0.47 54828.50 88888.00 2014-04-13 22:12:41.875 103 12458.60 -0.50 54828.45 88888.00 2014-04-13 22:12:42.000 103 12458.58 -0.45 54828.43 88888.00 2014-04-13 22:12:42.125 103 12458.60 -0.47 54828.45 88888.00 2014-04-13 22:12:42.250 103 12458.67 -0.53 54828.50 88888.00 2014-04-13 22:12:42.375 103 12458.65 -0.53 54828.47 88888.00 2014-04-13 22:12:42.500 103 12458.60 -0.53 54828.47 88888.00 2014-04-13 22:12:42.625 103 12458.58 -0.50 54828.45 88888.00 2014-04-13 22:12:42.750 103 12458.58 -0.50 54828.45 88888.00 2014-04-13 22:12:42.875 103 12458.52 -0.47 54828.47 88888.00 2014-04-13 22:12:43.000 103 12458.55 -0.50 54828.43 88888.00 2014-04-13 22:12:43.125 103 12458.60 -0.53 54828.43 88888.00 2014-04-13 22:12:43.250 103 12458.60 -0.57 54828.45 88888.00 2014-04-13 22:12:43.375 103 12458.65 -0.57 54828.45 88888.00 2014-04-13 22:12:43.500 103 12458.65 -0.55 54828.47 88888.00 2014-04-13 22:12:43.625 103 12458.58 -0.55 54828.47 88888.00 2014-04-13 22:12:43.750 103 12458.52 -0.60 54828.47 88888.00 2014-04-13 22:12:43.875 103 12458.65 -0.60 54828.47 88888.00 2014-04-13 22:12:44.000 103 12458.73 -0.65 54828.45 88888.00 2014-04-13 22:12:44.125 103 12458.70 -0.68 54828.47 88888.00 2014-04-13 22:12:44.250 103 12458.65 -0.68 54828.47 88888.00 2014-04-13 22:12:44.375 103 12458.70 -0.65 54828.47 88888.00 2014-04-13 22:12:44.500 103 12458.75 -0.65 54828.50 88888.00 2014-04-13 22:12:44.625 103 12458.70 -0.70 54828.45 88888.00 2014-04-13 22:12:44.750 103 12458.70 -0.72 54828.45 88888.00 2014-04-13 22:12:44.875 103 12458.67 -0.72 54828.43 88888.00 2014-04-13 22:12:45.000 103 12458.70 -0.70 54828.43 88888.00 2014-04-13 22:12:45.125 103 12458.70 -0.70 54828.47 88888.00 2014-04-13 22:12:45.250 103 12458.65 -0.70 54828.47 88888.00 2014-04-13 22:12:45.375 103 12458.67 -0.68 54828.45 88888.00 2014-04-13 22:12:45.500 103 12458.73 -0.68 54828.47 88888.00 2014-04-13 22:12:45.625 103 12458.75 -0.72 54828.45 88888.00 2014-04-13 22:12:45.750 103 12458.77 -0.70 54828.47 88888.00 2014-04-13 22:12:45.875 103 12458.73 -0.75 54828.45 88888.00 2014-04-13 22:12:46.000 103 12458.65 -0.75 54828.43 88888.00 2014-04-13 22:12:46.125 103 12458.65 -0.75 54828.47 88888.00 2014-04-13 22:12:46.250 103 12458.70 -0.78 54828.45 88888.00 2014-04-13 22:12:46.375 103 12458.73 -0.78 54828.47 88888.00 2014-04-13 22:12:46.500 103 12458.73 -0.75 54828.47 88888.00 2014-04-13 22:12:46.625 103 12458.77 -0.75 54828.47 88888.00 2014-04-13 22:12:46.750 103 12458.80 -0.78 54828.47 88888.00 2014-04-13 22:12:46.875 103 12458.83 -0.80 54828.47 88888.00 2014-04-13 22:12:47.000 103 12458.77 -0.82 54828.45 88888.00 2014-04-13 22:12:47.125 103 12458.77 -0.82 54828.45 88888.00 2014-04-13 22:12:47.250 103 12458.85 -0.82 54828.47 88888.00 2014-04-13 22:12:47.375 103 12458.88 -0.82 54828.47 88888.00 2014-04-13 22:12:47.500 103 12458.83 -0.82 54828.47 88888.00 2014-04-13 22:12:47.625 103 12458.77 -0.82 54828.45 88888.00 2014-04-13 22:12:47.750 103 12458.77 -0.82 54828.45 88888.00 2014-04-13 22:12:47.875 103 12458.80 -0.85 54828.45 88888.00 2014-04-13 22:12:48.000 103 12458.83 -0.88 54828.45 88888.00 2014-04-13 22:12:48.125 103 12458.88 -0.88 54828.45 88888.00 2014-04-13 22:12:48.250 103 12458.90 -0.88 54828.43 88888.00 2014-04-13 22:12:48.375 103 12458.95 -0.88 54828.43 88888.00 2014-04-13 22:12:48.500 103 12458.90 -0.88 54828.43 88888.00 2014-04-13 22:12:48.625 103 12458.95 -0.88 54828.43 88888.00 2014-04-13 22:12:48.750 103 12459.00 -0.90 54828.40 88888.00 2014-04-13 22:12:48.875 103 12459.02 -0.90 54828.43 88888.00 2014-04-13 22:12:49.000 103 12459.00 -0.93 54828.38 88888.00 2014-04-13 22:12:49.125 103 12459.02 -0.90 54828.40 88888.00 2014-04-13 22:12:49.250 103 12458.95 -0.95 54828.40 88888.00 2014-04-13 22:12:49.375 103 12458.88 -0.95 54828.43 88888.00 2014-04-13 22:12:49.500 103 12458.85 -1.00 54828.45 88888.00 2014-04-13 22:12:49.625 103 12458.88 -1.00 54828.45 88888.00 2014-04-13 22:12:49.750 103 12458.95 -1.00 54828.45 88888.00 2014-04-13 22:12:49.875 103 12458.88 -0.93 54828.45 88888.00 2014-04-13 22:12:50.000 103 12458.92 -0.93 54828.45 88888.00 2014-04-13 22:12:50.125 103 12458.98 -0.97 54828.40 88888.00 2014-04-13 22:12:50.250 103 12458.92 -1.02 54828.40 88888.00 2014-04-13 22:12:50.375 103 12458.92 -1.00 54828.40 88888.00 2014-04-13 22:12:50.500 103 12458.90 -1.02 54828.40 88888.00 2014-04-13 22:12:50.625 103 12458.88 -1.02 54828.40 88888.00 2014-04-13 22:12:50.750 103 12458.88 -1.02 54828.43 88888.00 2014-04-13 22:12:50.875 103 12459.02 -1.00 54828.43 88888.00 2014-04-13 22:12:51.000 103 12459.02 -1.02 54828.38 88888.00 2014-04-13 22:12:51.125 103 12459.08 -1.05 54828.38 88888.00 2014-04-13 22:12:51.250 103 12459.08 -1.07 54828.40 88888.00 2014-04-13 22:12:51.375 103 12459.12 -1.05 54828.38 88888.00 2014-04-13 22:12:51.500 103 12459.08 -1.05 54828.35 88888.00 2014-04-13 22:12:51.625 103 12459.08 -1.05 54828.38 88888.00 2014-04-13 22:12:51.750 103 12459.12 -1.07 54828.38 88888.00 2014-04-13 22:12:51.875 103 12459.15 -1.07 54828.32 88888.00 2014-04-13 22:12:52.000 103 12459.10 -1.10 54828.32 88888.00 2014-04-13 22:12:52.125 103 12459.15 -1.07 54828.30 88888.00 2014-04-13 22:12:52.250 103 12459.15 -1.07 54828.32 88888.00 2014-04-13 22:12:52.375 103 12459.20 -1.07 54828.32 88888.00 2014-04-13 22:12:52.500 103 12459.27 -1.07 54828.30 88888.00 2014-04-13 22:12:52.625 103 12459.25 -1.10 54828.28 88888.00 2014-04-13 22:12:52.750 103 12459.23 -1.05 54828.30 88888.00 2014-04-13 22:12:52.875 103 12459.23 -1.05 54828.38 88888.00 2014-04-13 22:12:53.000 103 12459.20 -1.07 54828.35 88888.00 2014-04-13 22:12:53.125 103 12459.15 -1.12 54828.30 88888.00 2014-04-13 22:12:53.250 103 12459.15 -1.12 54828.35 88888.00 2014-04-13 22:12:53.375 103 12459.25 -1.07 54828.35 88888.00 2014-04-13 22:12:53.500 103 12459.27 -1.07 54828.30 88888.00 2014-04-13 22:12:53.625 103 12459.27 -1.10 54828.32 88888.00 2014-04-13 22:12:53.750 103 12459.35 -1.10 54828.30 88888.00 2014-04-13 22:12:53.875 103 12459.38 -1.12 54828.30 88888.00 2014-04-13 22:12:54.000 103 12459.33 -1.10 54828.30 88888.00 2014-04-13 22:12:54.125 103 12459.30 -1.12 54828.32 88888.00 2014-04-13 22:12:54.250 103 12459.27 -1.12 54828.28 88888.00 2014-04-13 22:12:54.375 103 12459.27 -1.12 54828.30 88888.00 2014-04-13 22:12:54.500 103 12459.30 -1.12 54828.28 88888.00 2014-04-13 22:12:54.625 103 12459.33 -1.12 54828.30 88888.00 2014-04-13 22:12:54.750 103 12459.35 -1.12 54828.30 88888.00 2014-04-13 22:12:54.875 103 12459.35 -1.18 54828.30 88888.00 2014-04-13 22:12:55.000 103 12459.40 -1.12 54828.28 88888.00 2014-04-13 22:12:55.125 103 12459.38 -1.10 54828.28 88888.00 2014-04-13 22:12:55.250 103 12459.40 -1.18 54828.25 88888.00 2014-04-13 22:12:55.375 103 12459.40 -1.18 54828.22 88888.00 2014-04-13 22:12:55.500 103 12459.45 -1.15 54828.25 88888.00 2014-04-13 22:12:55.625 103 12459.48 -1.12 54828.25 88888.00 2014-04-13 22:12:55.750 103 12459.45 -1.20 54828.22 88888.00 2014-04-13 22:12:55.875 103 12459.45 -1.20 54828.28 88888.00 2014-04-13 22:12:56.000 103 12459.38 -1.15 54828.25 88888.00 2014-04-13 22:12:56.125 103 12459.38 -1.12 54828.28 88888.00 2014-04-13 22:12:56.250 103 12459.42 -1.18 54828.25 88888.00 2014-04-13 22:12:56.375 103 12459.50 -1.15 54828.25 88888.00 2014-04-13 22:12:56.500 103 12459.52 -1.15 54828.25 88888.00 2014-04-13 22:12:56.625 103 12459.52 -1.12 54828.28 88888.00 2014-04-13 22:12:56.750 103 12459.48 -1.10 54828.22 88888.00 2014-04-13 22:12:56.875 103 12459.50 -1.10 54828.25 88888.00 2014-04-13 22:12:57.000 103 12459.48 -1.10 54828.22 88888.00 2014-04-13 22:12:57.125 103 12459.42 -1.10 54828.22 88888.00 2014-04-13 22:12:57.250 103 12459.48 -1.15 54828.18 88888.00 2014-04-13 22:12:57.375 103 12459.52 -1.20 54828.18 88888.00 2014-04-13 22:12:57.500 103 12459.55 -1.15 54828.20 88888.00 2014-04-13 22:12:57.625 103 12459.48 -1.15 54828.22 88888.00 2014-04-13 22:12:57.750 103 12459.55 -1.12 54828.20 88888.00 2014-04-13 22:12:57.875 103 12459.65 -1.12 54828.22 88888.00 2014-04-13 22:12:58.000 103 12459.58 -1.12 54828.18 88888.00 2014-04-13 22:12:58.125 103 12459.55 -1.15 54828.20 88888.00 2014-04-13 22:12:58.250 103 12459.55 -1.10 54828.22 88888.00 2014-04-13 22:12:58.375 103 12459.60 -1.07 54828.22 88888.00 2014-04-13 22:12:58.500 103 12459.55 -1.07 54828.22 88888.00 2014-04-13 22:12:58.625 103 12459.52 -1.07 54828.20 88888.00 2014-04-13 22:12:58.750 103 12459.45 -1.05 54828.18 88888.00 2014-04-13 22:12:58.875 103 12459.52 -1.07 54828.20 88888.00 2014-04-13 22:12:59.000 103 12459.67 -1.05 54828.20 88888.00 2014-04-13 22:12:59.125 103 12459.77 -1.02 54828.22 88888.00 2014-04-13 22:12:59.250 103 12459.73 -1.07 54828.20 88888.00 2014-04-13 22:12:59.375 103 12459.70 -1.02 54828.20 88888.00 2014-04-13 22:12:59.500 103 12459.67 -1.05 54828.18 88888.00 2014-04-13 22:12:59.625 103 12459.70 -1.05 54828.22 88888.00 2014-04-13 22:12:59.750 103 12459.70 -1.02 54828.20 88888.00 2014-04-13 22:12:59.875 103 12459.70 -1.02 54828.22 88888.00 2014-04-13 22:13:00.000 103 12459.70 -1.02 54828.20 88888.00 2014-04-13 22:13:00.125 103 12459.70 -1.02 54828.22 88888.00 2014-04-13 22:13:00.250 103 12459.70 -1.02 54828.22 88888.00 2014-04-13 22:13:00.375 103 12459.77 -1.00 54828.20 88888.00 2014-04-13 22:13:00.500 103 12459.77 -1.00 54828.20 88888.00 2014-04-13 22:13:00.625 103 12459.75 -1.02 54828.18 88888.00 2014-04-13 22:13:00.750 103 12459.77 -1.02 54828.18 88888.00 2014-04-13 22:13:00.875 103 12459.75 -1.02 54828.18 88888.00 2014-04-13 22:13:01.000 103 12459.73 -0.97 54828.20 88888.00 2014-04-13 22:13:01.125 103 12459.70 -0.97 54828.18 88888.00 2014-04-13 22:13:01.250 103 12459.70 -1.05 54828.18 88888.00 2014-04-13 22:13:01.375 103 12459.73 -1.00 54828.22 88888.00 2014-04-13 22:13:01.500 103 12459.75 -0.97 54828.22 88888.00 2014-04-13 22:13:01.625 103 12459.75 -0.97 54828.20 88888.00 2014-04-13 22:13:01.750 103 12459.73 -1.05 54828.22 88888.00 2014-04-13 22:13:01.875 103 12459.75 -1.07 54828.18 88888.00 2014-04-13 22:13:02.000 103 12459.77 -0.97 54828.20 88888.00 2014-04-13 22:13:02.125 103 12459.85 -1.07 54828.20 88888.00 2014-04-13 22:13:02.250 103 12459.80 -1.07 54828.18 88888.00 2014-04-13 22:13:02.375 103 12459.83 -1.05 54828.15 88888.00 2014-04-13 22:13:02.500 103 12459.80 -1.02 54828.20 88888.00 2014-04-13 22:13:02.625 103 12459.75 -0.97 54828.20 88888.00 2014-04-13 22:13:02.750 103 12459.75 -1.00 54828.20 88888.00 2014-04-13 22:13:02.875 103 12459.85 -1.02 54828.22 88888.00 2014-04-13 22:13:03.000 103 12459.92 -1.02 54828.18 88888.00 2014-04-13 22:13:03.125 103 12459.92 -1.00 54828.18 88888.00 2014-04-13 22:13:03.250 103 12459.88 -1.07 54828.18 88888.00 2014-04-13 22:13:03.375 103 12459.88 -1.07 54828.20 88888.00 2014-04-13 22:13:03.500 103 12459.90 -1.02 54828.22 88888.00 2014-04-13 22:13:03.625 103 12459.90 -1.02 54828.25 88888.00 2014-04-13 22:13:03.750 103 12459.83 -1.02 54828.22 88888.00 2014-04-13 22:13:03.875 103 12459.77 -1.02 54828.22 88888.00 2014-04-13 22:13:04.000 103 12459.75 -1.02 54828.20 88888.00 2014-04-13 22:13:04.125 103 12459.70 -1.05 54828.22 88888.00 2014-04-13 22:13:04.250 103 12459.73 -1.10 54828.22 88888.00 2014-04-13 22:13:04.375 103 12459.85 -1.07 54828.25 88888.00 2014-04-13 22:13:04.500 103 12459.80 -1.07 54828.22 88888.00 2014-04-13 22:13:04.625 103 12459.73 -1.07 54828.20 88888.00 2014-04-13 22:13:04.750 103 12459.75 -1.10 54828.20 88888.00 2014-04-13 22:13:04.875 103 12459.83 -1.07 54828.22 88888.00 2014-04-13 22:13:05.000 103 12459.88 -1.10 54828.22 88888.00 2014-04-13 22:13:05.125 103 12459.83 -1.10 54828.20 88888.00 2014-04-13 22:13:05.250 103 12459.80 -1.15 54828.22 88888.00 2014-04-13 22:13:05.375 103 12459.80 -1.15 54828.20 88888.00 2014-04-13 22:13:05.500 103 12459.83 -1.18 54828.20 88888.00 2014-04-13 22:13:05.625 103 12459.85 -1.20 54828.22 88888.00 2014-04-13 22:13:05.750 103 12459.88 -1.18 54828.22 88888.00 2014-04-13 22:13:05.875 103 12459.83 -1.20 54828.20 88888.00 2014-04-13 22:13:06.000 103 12459.73 -1.20 54828.20 88888.00 2014-04-13 22:13:06.125 103 12459.75 -1.23 54828.22 88888.00 2014-04-13 22:13:06.250 103 12459.77 -1.27 54828.22 88888.00 2014-04-13 22:13:06.375 103 12459.80 -1.25 54828.22 88888.00 2014-04-13 22:13:06.500 103 12459.77 -1.27 54828.22 88888.00 2014-04-13 22:13:06.625 103 12459.80 -1.27 54828.22 88888.00 2014-04-13 22:13:06.750 103 12459.77 -1.30 54828.20 88888.00 2014-04-13 22:13:06.875 103 12459.75 -1.30 54828.25 88888.00 2014-04-13 22:13:07.000 103 12459.80 -1.27 54828.25 88888.00 2014-04-13 22:13:07.125 103 12459.85 -1.27 54828.25 88888.00 2014-04-13 22:13:07.250 103 12459.75 -1.32 54828.22 88888.00 2014-04-13 22:13:07.375 103 12459.75 -1.30 54828.22 88888.00 2014-04-13 22:13:07.500 103 12459.75 -1.32 54828.22 88888.00 2014-04-13 22:13:07.625 103 12459.77 -1.35 54828.25 88888.00 2014-04-13 22:13:07.750 103 12459.83 -1.38 54828.25 88888.00 2014-04-13 22:13:07.875 103 12459.83 -1.38 54828.20 88888.00 2014-04-13 22:13:08.000 103 12459.73 -1.43 54828.22 88888.00 2014-04-13 22:13:08.125 103 12459.73 -1.43 54828.22 88888.00 2014-04-13 22:13:08.250 103 12459.67 -1.40 54828.25 88888.00 2014-04-13 22:13:08.375 103 12459.67 -1.43 54828.22 88888.00 2014-04-13 22:13:08.500 103 12459.65 -1.48 54828.25 88888.00 2014-04-13 22:13:08.625 103 12459.70 -1.45 54828.25 88888.00 2014-04-13 22:13:08.750 103 12459.70 -1.43 54828.28 88888.00 2014-04-13 22:13:08.875 103 12459.70 -1.48 54828.22 88888.00 2014-04-13 22:13:09.000 103 12459.73 -1.45 54828.22 88888.00 2014-04-13 22:13:09.125 103 12459.70 -1.48 54828.22 88888.00 2014-04-13 22:13:09.250 103 12459.70 -1.50 54828.25 88888.00 2014-04-13 22:13:09.375 103 12459.77 -1.50 54828.25 88888.00 2014-04-13 22:13:09.500 103 12459.80 -1.48 54828.28 88888.00 2014-04-13 22:13:09.625 103 12459.85 -1.50 54828.25 88888.00 2014-04-13 22:13:09.750 103 12459.77 -1.52 54828.25 88888.00 2014-04-13 22:13:09.875 103 12459.67 -1.52 54828.25 88888.00 2014-04-13 22:13:10.000 103 12459.65 -1.45 54828.32 88888.00 2014-04-13 22:13:10.125 103 12459.65 -1.48 54828.35 88888.00 2014-04-13 22:13:10.250 103 12459.65 -1.57 54828.32 88888.00 2014-04-13 22:13:10.375 103 12459.73 -1.55 54828.30 88888.00 2014-04-13 22:13:10.500 103 12459.73 -1.55 54828.32 88888.00 2014-04-13 22:13:10.625 103 12459.73 -1.52 54828.32 88888.00 2014-04-13 22:13:10.750 103 12459.73 -1.62 54828.32 88888.00 2014-04-13 22:13:10.875 103 12459.73 -1.60 54828.28 88888.00 2014-04-13 22:13:11.000 103 12459.77 -1.62 54828.25 88888.00 2014-04-13 22:13:11.125 103 12459.77 -1.57 54828.32 88888.00 2014-04-13 22:13:11.250 103 12459.70 -1.62 54828.30 88888.00 2014-04-13 22:13:11.375 103 12459.83 -1.60 54828.30 88888.00 2014-04-13 22:13:11.500 103 12459.90 -1.60 54828.28 88888.00 2014-04-13 22:13:11.625 103 12459.83 -1.62 54828.30 88888.00 2014-04-13 22:13:11.750 103 12459.75 -1.68 54828.30 88888.00 2014-04-13 22:13:11.875 103 12459.75 -1.70 54828.28 88888.00 2014-04-13 22:13:12.000 103 12459.70 -1.68 54828.28 88888.00 2014-04-13 22:13:12.125 103 12459.73 -1.65 54828.30 88888.00 2014-04-13 22:13:12.250 103 12459.77 -1.68 54828.30 88888.00 2014-04-13 22:13:12.375 103 12459.75 -1.70 54828.28 88888.00 2014-04-13 22:13:12.500 103 12459.73 -1.73 54828.28 88888.00 2014-04-13 22:13:12.625 103 12459.77 -1.70 54828.30 88888.00 2014-04-13 22:13:12.750 103 12459.80 -1.73 54828.32 88888.00 2014-04-13 22:13:12.875 103 12459.80 -1.75 54828.32 88888.00 2014-04-13 22:13:13.000 103 12459.85 -1.73 54828.32 88888.00 2014-04-13 22:13:13.125 103 12459.83 -1.70 54828.32 88888.00 2014-04-13 22:13:13.250 103 12459.73 -1.73 54828.30 88888.00 2014-04-13 22:13:13.375 103 12459.67 -1.75 54828.30 88888.00 2014-04-13 22:13:13.500 103 12459.70 -1.75 54828.30 88888.00 2014-04-13 22:13:13.625 103 12459.73 -1.75 54828.32 88888.00 2014-04-13 22:13:13.750 103 12459.67 -1.77 54828.35 88888.00 2014-04-13 22:13:13.875 103 12459.70 -1.82 54828.32 88888.00 2014-04-13 22:13:14.000 103 12459.75 -1.82 54828.32 88888.00 2014-04-13 22:13:14.125 103 12459.77 -1.82 54828.30 88888.00 2014-04-13 22:13:14.250 103 12459.73 -1.85 54828.28 88888.00 2014-04-13 22:13:14.375 103 12459.75 -1.85 54828.28 88888.00 2014-04-13 22:13:14.500 103 12459.75 -1.85 54828.32 88888.00 2014-04-13 22:13:14.625 103 12459.75 -1.85 54828.35 88888.00 2014-04-13 22:13:14.750 103 12459.73 -1.88 54828.32 88888.00 2014-04-13 22:13:14.875 103 12459.67 -1.88 54828.30 88888.00 2014-04-13 22:13:15.000 103 12459.77 -1.85 54828.32 88888.00 2014-04-13 22:13:15.125 103 12459.83 -1.85 54828.28 88888.00 2014-04-13 22:13:15.250 103 12459.85 -1.90 54828.32 88888.00 2014-04-13 22:13:15.375 103 12459.92 -1.85 54828.32 88888.00 2014-04-13 22:13:15.500 103 12459.88 -1.85 54828.32 88888.00 2014-04-13 22:13:15.625 103 12459.85 -1.82 54828.32 88888.00 2014-04-13 22:13:15.750 103 12459.83 -1.88 54828.32 88888.00 2014-04-13 22:13:15.875 103 12459.85 -1.90 54828.30 88888.00 2014-04-13 22:13:16.000 103 12459.83 -1.88 54828.28 88888.00 2014-04-13 22:13:16.125 103 12459.88 -1.90 54828.30 88888.00 2014-04-13 22:13:16.250 103 12459.85 -1.90 54828.30 88888.00 2014-04-13 22:13:16.375 103 12459.90 -1.90 54828.32 88888.00 2014-04-13 22:13:16.500 103 12459.88 -1.88 54828.32 88888.00 2014-04-13 22:13:16.625 103 12459.85 -1.90 54828.32 88888.00 2014-04-13 22:13:16.750 103 12459.85 -1.88 54828.30 88888.00 2014-04-13 22:13:16.875 103 12459.90 -1.85 54828.32 88888.00 2014-04-13 22:13:17.000 103 12459.90 -1.85 54828.30 88888.00 2014-04-13 22:13:17.125 103 12459.90 -1.85 54828.30 88888.00 2014-04-13 22:13:17.250 103 12459.90 -1.82 54828.30 88888.00 2014-04-13 22:13:17.375 103 12459.92 -1.85 54828.28 88888.00 2014-04-13 22:13:17.500 103 12459.95 -1.82 54828.28 88888.00 2014-04-13 22:13:17.625 103 12460.00 -1.80 54828.28 88888.00 2014-04-13 22:13:17.750 103 12460.02 -1.80 54828.28 88888.00 2014-04-13 22:13:17.875 103 12460.02 -1.85 54828.28 88888.00 2014-04-13 22:13:18.000 103 12460.00 -1.82 54828.28 88888.00 2014-04-13 22:13:18.125 103 12460.02 -1.82 54828.28 88888.00 2014-04-13 22:13:18.250 103 12460.02 -1.88 54828.28 88888.00 2014-04-13 22:13:18.375 103 12460.02 -1.85 54828.28 88888.00 2014-04-13 22:13:18.500 103 12460.05 -1.85 54828.30 88888.00 2014-04-13 22:13:18.625 103 12460.05 -1.85 54828.30 88888.00 2014-04-13 22:13:18.750 103 12460.10 -1.88 54828.30 88888.00 2014-04-13 22:13:18.875 103 12460.15 -1.82 54828.28 88888.00 2014-04-13 22:13:19.000 103 12460.15 -1.82 54828.28 88888.00 2014-04-13 22:13:19.125 103 12460.10 -1.85 54828.25 88888.00 2014-04-13 22:13:19.250 103 12460.10 -1.88 54828.28 88888.00 2014-04-13 22:13:19.375 103 12460.12 -1.85 54828.30 88888.00 2014-04-13 22:13:19.500 103 12460.12 -1.88 54828.28 88888.00 2014-04-13 22:13:19.625 103 12460.15 -1.88 54828.30 88888.00 2014-04-13 22:13:19.750 103 12460.15 -1.88 54828.30 88888.00 2014-04-13 22:13:19.875 103 12460.15 -1.88 54828.30 88888.00 2014-04-13 22:13:20.000 103 12460.15 -1.88 54828.30 88888.00 2014-04-13 22:13:20.125 103 12460.12 -1.90 54828.28 88888.00 2014-04-13 22:13:20.250 103 12460.10 -1.90 54828.25 88888.00 2014-04-13 22:13:20.375 103 12460.10 -1.88 54828.25 88888.00 2014-04-13 22:13:20.500 103 12460.10 -1.90 54828.25 88888.00 2014-04-13 22:13:20.625 103 12460.08 -1.93 54828.25 88888.00 2014-04-13 22:13:20.750 103 12460.08 -1.90 54828.25 88888.00 2014-04-13 22:13:20.875 103 12460.12 -1.93 54828.22 88888.00 2014-04-13 22:13:21.000 103 12460.10 -1.93 54828.22 88888.00 2014-04-13 22:13:21.125 103 12460.10 -1.90 54828.22 88888.00 2014-04-13 22:13:21.250 103 12460.12 -1.98 54828.25 88888.00 2014-04-13 22:13:21.375 103 12460.15 -1.95 54828.22 88888.00 2014-04-13 22:13:21.500 103 12460.15 -1.98 54828.22 88888.00 2014-04-13 22:13:21.625 103 12460.12 -1.98 54828.22 88888.00 2014-04-13 22:13:21.750 103 12460.12 -1.98 54828.25 88888.00 2014-04-13 22:13:21.875 103 12460.20 -2.00 54828.25 88888.00 2014-04-13 22:13:22.000 103 12460.23 -2.00 54828.25 88888.00 2014-04-13 22:13:22.125 103 12460.23 -1.98 54828.28 88888.00 2014-04-13 22:13:22.250 103 12460.20 -1.98 54828.25 88888.00 2014-04-13 22:13:22.375 103 12460.33 -1.98 54828.25 88888.00 2014-04-13 22:13:22.500 103 12460.38 -2.00 54828.25 88888.00 2014-04-13 22:13:22.625 103 12460.40 -2.02 54828.22 88888.00 2014-04-13 22:13:22.750 103 12460.40 -2.02 54828.20 88888.00 2014-04-13 22:13:22.875 103 12460.35 -2.02 54828.20 88888.00 2014-04-13 22:13:23.000 103 12460.27 -2.02 54828.20 88888.00 2014-04-13 22:13:23.125 103 12460.27 -2.05 54828.20 88888.00 2014-04-13 22:13:23.250 103 12460.27 -2.12 54828.18 88888.00 2014-04-13 22:13:23.375 103 12460.25 -2.12 54828.20 88888.00 2014-04-13 22:13:23.500 103 12460.27 -2.10 54828.22 88888.00 2014-04-13 22:13:23.625 103 12460.33 -2.08 54828.20 88888.00 2014-04-13 22:13:23.750 103 12460.33 -2.12 54828.18 88888.00 2014-04-13 22:13:23.875 103 12460.35 -2.12 54828.20 88888.00 2014-04-13 22:13:24.000 103 12460.40 -2.12 54828.18 88888.00 2014-04-13 22:13:24.125 103 12460.45 -2.12 54828.20 88888.00 2014-04-13 22:13:24.250 103 12460.42 -2.12 54828.22 88888.00 2014-04-13 22:13:24.375 103 12460.45 -2.12 54828.20 88888.00 2014-04-13 22:13:24.500 103 12460.42 -2.15 54828.18 88888.00 2014-04-13 22:13:24.625 103 12460.42 -2.15 54828.15 88888.00 2014-04-13 22:13:24.750 103 12460.45 -2.17 54828.18 88888.00 2014-04-13 22:13:24.875 103 12460.48 -2.17 54828.18 88888.00 2014-04-13 22:13:25.000 103 12460.52 -2.17 54828.20 88888.00 2014-04-13 22:13:25.125 103 12460.58 -2.20 54828.20 88888.00 2014-04-13 22:13:25.250 103 12460.52 -2.15 54828.20 88888.00 2014-04-13 22:13:25.375 103 12460.45 -2.15 54828.20 88888.00 2014-04-13 22:13:25.500 103 12460.42 -2.20 54828.18 88888.00 2014-04-13 22:13:25.625 103 12460.50 -2.23 54828.18 88888.00 2014-04-13 22:13:25.750 103 12460.50 -2.20 54828.18 88888.00 2014-04-13 22:13:25.875 103 12460.52 -2.20 54828.15 88888.00 2014-04-13 22:13:26.000 103 12460.52 -2.20 54828.15 88888.00 2014-04-13 22:13:26.125 103 12460.50 -2.23 54828.18 88888.00 2014-04-13 22:13:26.250 103 12460.50 -2.23 54828.18 88888.00 2014-04-13 22:13:26.375 103 12460.50 -2.20 54828.15 88888.00 2014-04-13 22:13:26.500 103 12460.48 -2.23 54828.15 88888.00 2014-04-13 22:13:26.625 103 12460.55 -2.23 54828.15 88888.00 2014-04-13 22:13:26.750 103 12460.62 -2.25 54828.15 88888.00 2014-04-13 22:13:26.875 103 12460.67 -2.27 54828.18 88888.00 2014-04-13 22:13:27.000 103 12460.67 -2.25 54828.15 88888.00 2014-04-13 22:13:27.125 103 12460.67 -2.25 54828.18 88888.00 2014-04-13 22:13:27.250 103 12460.70 -2.27 54828.18 88888.00 2014-04-13 22:13:27.375 103 12460.80 -2.27 54828.15 88888.00 2014-04-13 22:13:27.500 103 12460.83 -2.27 54828.15 88888.00 2014-04-13 22:13:27.625 103 12460.83 -2.27 54828.15 88888.00 2014-04-13 22:13:27.750 103 12460.77 -2.25 54828.15 88888.00 2014-04-13 22:13:27.875 103 12460.75 -2.27 54828.15 88888.00 2014-04-13 22:13:28.000 103 12460.70 -2.27 54828.15 88888.00 2014-04-13 22:13:28.125 103 12460.65 -2.25 54828.18 88888.00 2014-04-13 22:13:28.250 103 12460.62 -2.25 54828.20 88888.00 2014-04-13 22:13:28.375 103 12460.67 -2.27 54828.18 88888.00 2014-04-13 22:13:28.500 103 12460.70 -2.25 54828.18 88888.00 2014-04-13 22:13:28.625 103 12460.70 -2.27 54828.15 88888.00 2014-04-13 22:13:28.750 103 12460.70 -2.30 54828.15 88888.00 2014-04-13 22:13:28.875 103 12460.70 -2.27 54828.18 88888.00 2014-04-13 22:13:29.000 103 12460.70 -2.27 54828.20 88888.00 2014-04-13 22:13:29.125 103 12460.70 -2.30 54828.20 88888.00 2014-04-13 22:13:29.250 103 12460.75 -2.33 54828.20 88888.00 2014-04-13 22:13:29.375 103 12460.77 -2.33 54828.18 88888.00 2014-04-13 22:13:29.500 103 12460.77 -2.30 54828.15 88888.00 2014-04-13 22:13:29.625 103 12460.83 -2.30 54828.18 88888.00 2014-04-13 22:13:29.750 103 12460.80 -2.30 54828.18 88888.00 2014-04-13 22:13:29.875 103 12460.80 -2.33 54828.20 88888.00 2014-04-13 22:13:30.000 103 12460.83 -2.35 54828.18 88888.00 2014-04-13 22:13:30.125 103 12460.80 -2.33 54828.18 88888.00 2014-04-13 22:13:30.250 103 12460.75 -2.38 54828.15 88888.00 2014-04-13 22:13:30.375 103 12460.73 -2.40 54828.15 88888.00 2014-04-13 22:13:30.500 103 12460.77 -2.38 54828.15 88888.00 2014-04-13 22:13:30.625 103 12460.80 -2.38 54828.20 88888.00 2014-04-13 22:13:30.750 103 12460.75 -2.40 54828.22 88888.00 2014-04-13 22:13:30.875 103 12460.77 -2.40 54828.20 88888.00 2014-04-13 22:13:31.000 103 12460.75 -2.38 54828.18 88888.00 2014-04-13 22:13:31.125 103 12460.67 -2.38 54828.20 88888.00 2014-04-13 22:13:31.250 103 12460.67 -2.38 54828.20 88888.00 2014-04-13 22:13:31.375 103 12460.77 -2.38 54828.22 88888.00 2014-04-13 22:13:31.500 103 12460.80 -2.40 54828.22 88888.00 2014-04-13 22:13:31.625 103 12460.77 -2.38 54828.20 88888.00 2014-04-13 22:13:31.750 103 12460.73 -2.38 54828.20 88888.00 2014-04-13 22:13:31.875 103 12460.70 -2.40 54828.22 88888.00 2014-04-13 22:13:32.000 103 12460.73 -2.40 54828.20 88888.00 2014-04-13 22:13:32.125 103 12460.75 -2.38 54828.28 88888.00 2014-04-13 22:13:32.250 103 12460.75 -2.42 54828.25 88888.00 2014-04-13 22:13:32.375 103 12460.73 -2.42 54828.20 88888.00 2014-04-13 22:13:32.500 103 12460.73 -2.38 54828.22 88888.00 2014-04-13 22:13:32.625 103 12460.75 -2.40 54828.25 88888.00 2014-04-13 22:13:32.750 103 12460.75 -2.40 54828.22 88888.00 2014-04-13 22:13:32.875 103 12460.77 -2.42 54828.22 88888.00 2014-04-13 22:13:33.000 103 12460.80 -2.42 54828.22 88888.00 2014-04-13 22:13:33.125 103 12460.80 -2.42 54828.25 88888.00 2014-04-13 22:13:33.250 103 12460.77 -2.45 54828.28 88888.00 2014-04-13 22:13:33.375 103 12460.83 -2.40 54828.28 88888.00 2014-04-13 22:13:33.500 103 12460.85 -2.40 54828.28 88888.00 2014-04-13 22:13:33.625 103 12460.85 -2.42 54828.22 88888.00 2014-04-13 22:13:33.750 103 12460.83 -2.40 54828.25 88888.00 2014-04-13 22:13:33.875 103 12460.83 -2.38 54828.25 88888.00 2014-04-13 22:13:34.000 103 12460.80 -2.42 54828.25 88888.00 2014-04-13 22:13:34.125 103 12460.88 -2.42 54828.25 88888.00 2014-04-13 22:13:34.250 103 12460.83 -2.42 54828.25 88888.00 2014-04-13 22:13:34.375 103 12460.85 -2.42 54828.25 88888.00 2014-04-13 22:13:34.500 103 12460.92 -2.42 54828.28 88888.00 2014-04-13 22:13:34.625 103 12460.98 -2.40 54828.28 88888.00 2014-04-13 22:13:34.750 103 12461.00 -2.42 54828.25 88888.00 2014-04-13 22:13:34.875 103 12460.90 -2.42 54828.25 88888.00 2014-04-13 22:13:35.000 103 12460.83 -2.42 54828.25 88888.00 2014-04-13 22:13:35.125 103 12460.85 -2.38 54828.25 88888.00 2014-04-13 22:13:35.250 103 12460.88 -2.40 54828.25 88888.00 2014-04-13 22:13:35.375 103 12460.90 -2.40 54828.22 88888.00 2014-04-13 22:13:35.500 103 12460.90 -2.42 54828.22 88888.00 2014-04-13 22:13:35.625 103 12460.90 -2.40 54828.22 88888.00 2014-04-13 22:13:35.750 103 12461.00 -2.38 54828.22 88888.00 2014-04-13 22:13:35.875 103 12461.02 -2.42 54828.22 88888.00 2014-04-13 22:13:36.000 103 12461.08 -2.42 54828.20 88888.00 2014-04-13 22:13:36.125 103 12461.10 -2.42 54828.22 88888.00 2014-04-13 22:13:36.250 103 12461.08 -2.42 54828.22 88888.00 2014-04-13 22:13:36.375 103 12461.12 -2.38 54828.22 88888.00 2014-04-13 22:13:36.500 103 12461.10 -2.38 54828.25 88888.00 2014-04-13 22:13:36.625 103 12461.08 -2.38 54828.25 88888.00 2014-04-13 22:13:36.750 103 12461.12 -2.40 54828.30 88888.00 2014-04-13 22:13:36.875 103 12461.23 -2.42 54828.28 88888.00 2014-04-13 22:13:37.000 103 12461.27 -2.42 54828.25 88888.00 2014-04-13 22:13:37.125 103 12461.27 -2.40 54828.30 88888.00 2014-04-13 22:13:37.250 103 12461.27 -2.38 54828.28 88888.00 2014-04-13 22:13:37.375 103 12461.30 -2.35 54828.28 88888.00 2014-04-13 22:13:37.500 103 12461.30 -2.40 54828.25 88888.00 2014-04-13 22:13:37.625 103 12461.30 -2.42 54828.25 88888.00 2014-04-13 22:13:37.750 103 12461.30 -2.42 54828.25 88888.00 2014-04-13 22:13:37.875 103 12461.30 -2.40 54828.25 88888.00 2014-04-13 22:13:38.000 103 12461.30 -2.40 54828.22 88888.00 2014-04-13 22:13:38.125 103 12461.33 -2.40 54828.28 88888.00 2014-04-13 22:13:38.250 103 12461.27 -2.42 54828.28 88888.00 2014-04-13 22:13:38.375 103 12461.30 -2.40 54828.28 88888.00 2014-04-13 22:13:38.500 103 12461.27 -2.40 54828.28 88888.00 2014-04-13 22:13:38.625 103 12461.38 -2.40 54828.28 88888.00 2014-04-13 22:13:38.750 103 12461.38 -2.38 54828.28 88888.00 2014-04-13 22:13:38.875 103 12461.40 -2.42 54828.28 88888.00 2014-04-13 22:13:39.000 103 12461.42 -2.42 54828.22 88888.00 2014-04-13 22:13:39.125 103 12461.48 -2.40 54828.22 88888.00 2014-04-13 22:13:39.250 103 12461.48 -2.42 54828.22 88888.00 2014-04-13 22:13:39.375 103 12461.50 -2.42 54828.22 88888.00 2014-04-13 22:13:39.500 103 12461.50 -2.42 54828.25 88888.00 2014-04-13 22:13:39.625 103 12461.45 -2.42 54828.22 88888.00 2014-04-13 22:13:39.750 103 12461.48 -2.42 54828.25 88888.00 2014-04-13 22:13:39.875 103 12461.48 -2.38 54828.28 88888.00 2014-04-13 22:13:40.000 103 12461.48 -2.42 54828.28 88888.00 2014-04-13 22:13:40.125 103 12461.52 -2.42 54828.22 88888.00 2014-04-13 22:13:40.250 103 12461.50 -2.45 54828.25 88888.00 2014-04-13 22:13:40.375 103 12461.60 -2.42 54828.28 88888.00 2014-04-13 22:13:40.500 103 12461.62 -2.42 54828.25 88888.00 2014-04-13 22:13:40.625 103 12461.58 -2.45 54828.25 88888.00 2014-04-13 22:13:40.750 103 12461.58 -2.48 54828.25 88888.00 2014-04-13 22:13:40.875 103 12461.52 -2.45 54828.25 88888.00 2014-04-13 22:13:41.000 103 12461.48 -2.45 54828.28 88888.00 2014-04-13 22:13:41.125 103 12461.52 -2.48 54828.25 88888.00 2014-04-13 22:13:41.250 103 12461.55 -2.48 54828.25 88888.00 2014-04-13 22:13:41.375 103 12461.65 -2.48 54828.28 88888.00 2014-04-13 22:13:41.500 103 12461.65 -2.48 54828.28 88888.00 2014-04-13 22:13:41.625 103 12461.62 -2.48 54828.28 88888.00 2014-04-13 22:13:41.750 103 12461.60 -2.50 54828.28 88888.00 2014-04-13 22:13:41.875 103 12461.67 -2.50 54828.28 88888.00 2014-04-13 22:13:42.000 103 12461.67 -2.45 54828.22 88888.00 2014-04-13 22:13:42.125 103 12461.70 -2.50 54828.22 88888.00 2014-04-13 22:13:42.250 103 12461.70 -2.50 54828.25 88888.00 2014-04-13 22:13:42.375 103 12461.67 -2.48 54828.25 88888.00 2014-04-13 22:13:42.500 103 12461.65 -2.48 54828.28 88888.00 2014-04-13 22:13:42.625 103 12461.65 -2.48 54828.25 88888.00 2014-04-13 22:13:42.750 103 12461.62 -2.50 54828.28 88888.00 2014-04-13 22:13:42.875 103 12461.62 -2.50 54828.28 88888.00 2014-04-13 22:13:43.000 103 12461.67 -2.48 54828.25 88888.00 2014-04-13 22:13:43.125 103 12461.62 -2.50 54828.28 88888.00 2014-04-13 22:13:43.250 103 12461.60 -2.52 54828.25 88888.00 2014-04-13 22:13:43.375 103 12461.65 -2.55 54828.25 88888.00 2014-04-13 22:13:43.500 103 12461.65 -2.52 54828.28 88888.00 2014-04-13 22:13:43.625 103 12461.60 -2.52 54828.25 88888.00 2014-04-13 22:13:43.750 103 12461.62 -2.50 54828.28 88888.00 2014-04-13 22:13:43.875 103 12461.60 -2.52 54828.25 88888.00 2014-04-13 22:13:44.000 103 12461.52 -2.52 54828.25 88888.00 2014-04-13 22:13:44.125 103 12461.55 -2.50 54828.28 88888.00 2014-04-13 22:13:44.250 103 12461.65 -2.52 54828.28 88888.00 2014-04-13 22:13:44.375 103 12461.70 -2.50 54828.28 88888.00 2014-04-13 22:13:44.500 103 12461.62 -2.58 54828.28 88888.00 2014-04-13 22:13:44.625 103 12461.62 -2.55 54828.28 88888.00 2014-04-13 22:13:44.750 103 12461.65 -2.52 54828.25 88888.00 2014-04-13 22:13:44.875 103 12461.70 -2.55 54828.22 88888.00 2014-04-13 22:13:45.000 103 12461.77 -2.50 54828.25 88888.00 2014-04-13 22:13:45.125 103 12461.75 -2.50 54828.30 88888.00 2014-04-13 22:13:45.250 103 12461.73 -2.50 54828.30 88888.00 2014-04-13 22:13:45.375 103 12461.70 -2.50 54828.28 88888.00 2014-04-13 22:13:45.500 103 12461.67 -2.52 54828.28 88888.00 2014-04-13 22:13:45.625 103 12461.67 -2.52 54828.28 88888.00 2014-04-13 22:13:45.750 103 12461.73 -2.50 54828.30 88888.00 2014-04-13 22:13:45.875 103 12461.70 -2.48 54828.32 88888.00 2014-04-13 22:13:46.000 103 12461.62 -2.52 54828.30 88888.00 2014-04-13 22:13:46.125 103 12461.60 -2.52 54828.28 88888.00 2014-04-13 22:13:46.250 103 12461.65 -2.55 54828.25 88888.00 2014-04-13 22:13:46.375 103 12461.70 -2.52 54828.28 88888.00 2014-04-13 22:13:46.500 103 12461.67 -2.50 54828.30 88888.00 2014-04-13 22:13:46.625 103 12461.65 -2.50 54828.30 88888.00 2014-04-13 22:13:46.750 103 12461.65 -2.55 54828.32 88888.00 2014-04-13 22:13:46.875 103 12461.65 -2.55 54828.32 88888.00 2014-04-13 22:13:47.000 103 12461.60 -2.50 54828.30 88888.00 2014-04-13 22:13:47.125 103 12461.60 -2.52 54828.35 88888.00 2014-04-13 22:13:47.250 103 12461.58 -2.58 54828.32 88888.00 2014-04-13 22:13:47.375 103 12461.62 -2.55 54828.32 88888.00 2014-04-13 22:13:47.500 103 12461.58 -2.55 54828.32 88888.00 2014-04-13 22:13:47.625 103 12461.55 -2.55 54828.30 88888.00 2014-04-13 22:13:47.750 103 12461.50 -2.52 54828.35 88888.00 2014-04-13 22:13:47.875 103 12461.52 -2.58 54828.35 88888.00 2014-04-13 22:13:48.000 103 12461.55 -2.60 54828.32 88888.00 2014-04-13 22:13:48.125 103 12461.60 -2.60 54828.35 88888.00 2014-04-13 22:13:48.250 103 12461.60 -2.60 54828.32 88888.00 2014-04-13 22:13:48.375 103 12461.55 -2.60 54828.32 88888.00 2014-04-13 22:13:48.500 103 12461.58 -2.58 54828.35 88888.00 2014-04-13 22:13:48.625 103 12461.55 -2.58 54828.35 88888.00 2014-04-13 22:13:48.750 103 12461.48 -2.55 54828.35 88888.00 2014-04-13 22:13:48.875 103 12461.48 -2.58 54828.35 88888.00 2014-04-13 22:13:49.000 103 12461.50 -2.55 54828.32 88888.00 2014-04-13 22:13:49.125 103 12461.48 -2.58 54828.35 88888.00 2014-04-13 22:13:49.250 103 12461.40 -2.62 54828.35 88888.00 2014-04-13 22:13:49.375 103 12461.42 -2.60 54828.35 88888.00 2014-04-13 22:13:49.500 103 12461.48 -2.60 54828.38 88888.00 2014-04-13 22:13:49.625 103 12461.50 -2.58 54828.38 88888.00 2014-04-13 22:13:49.750 103 12461.42 -2.58 54828.38 88888.00 2014-04-13 22:13:49.875 103 12461.38 -2.55 54828.35 88888.00 2014-04-13 22:13:50.000 103 12461.40 -2.52 54828.38 88888.00 2014-04-13 22:13:50.125 103 12461.48 -2.52 54828.40 88888.00 2014-04-13 22:13:50.250 103 12461.48 -2.55 54828.38 88888.00 2014-04-13 22:13:50.375 103 12461.52 -2.52 54828.40 88888.00 2014-04-13 22:13:50.500 103 12461.55 -2.52 54828.38 88888.00 2014-04-13 22:13:50.625 103 12461.45 -2.58 54828.32 88888.00 2014-04-13 22:13:50.750 103 12461.40 -2.55 54828.35 88888.00 2014-04-13 22:13:50.875 103 12461.35 -2.55 54828.35 88888.00 2014-04-13 22:13:51.000 103 12461.42 -2.55 54828.38 88888.00 2014-04-13 22:13:51.125 103 12461.48 -2.55 54828.38 88888.00 2014-04-13 22:13:51.250 103 12461.38 -2.58 54828.38 88888.00 2014-04-13 22:13:51.375 103 12461.33 -2.55 54828.38 88888.00 2014-04-13 22:13:51.500 103 12461.38 -2.52 54828.35 88888.00 2014-04-13 22:13:51.625 103 12461.40 -2.55 54828.35 88888.00 2014-04-13 22:13:51.750 103 12461.38 -2.58 54828.35 88888.00 2014-04-13 22:13:51.875 103 12461.40 -2.58 54828.32 88888.00 2014-04-13 22:13:52.000 103 12461.48 -2.60 54828.35 88888.00 2014-04-13 22:13:52.125 103 12461.55 -2.52 54828.35 88888.00 2014-04-13 22:13:52.250 103 12461.50 -2.52 54828.38 88888.00 2014-04-13 22:13:52.375 103 12461.52 -2.52 54828.35 88888.00 2014-04-13 22:13:52.500 103 12461.55 -2.58 54828.35 88888.00 2014-04-13 22:13:52.625 103 12461.52 -2.52 54828.35 88888.00 2014-04-13 22:13:52.750 103 12461.45 -2.50 54828.35 88888.00 2014-04-13 22:13:52.875 103 12461.40 -2.50 54828.38 88888.00 2014-04-13 22:13:53.000 103 12461.45 -2.52 54828.35 88888.00 2014-04-13 22:13:53.125 103 12461.50 -2.50 54828.35 88888.00 2014-04-13 22:13:53.250 103 12461.52 -2.50 54828.32 88888.00 2014-04-13 22:13:53.375 103 12461.48 -2.48 54828.32 88888.00 2014-04-13 22:13:53.500 103 12461.45 -2.48 54828.30 88888.00 2014-04-13 22:13:53.625 103 12461.40 -2.50 54828.32 88888.00 2014-04-13 22:13:53.750 103 12461.40 -2.45 54828.32 88888.00 2014-04-13 22:13:53.875 103 12461.42 -2.42 54828.38 88888.00 2014-04-13 22:13:54.000 103 12461.45 -2.45 54828.35 88888.00 2014-04-13 22:13:54.125 103 12461.45 -2.45 54828.32 88888.00 2014-04-13 22:13:54.250 103 12461.45 -2.45 54828.32 88888.00 2014-04-13 22:13:54.375 103 12461.48 -2.42 54828.35 88888.00 2014-04-13 22:13:54.500 103 12461.45 -2.40 54828.35 88888.00 2014-04-13 22:13:54.625 103 12461.45 -2.38 54828.35 88888.00 2014-04-13 22:13:54.750 103 12461.45 -2.35 54828.32 88888.00 2014-04-13 22:13:54.875 103 12461.45 -2.38 54828.30 88888.00 2014-04-13 22:13:55.000 103 12461.45 -2.38 54828.30 88888.00 2014-04-13 22:13:55.125 103 12461.48 -2.38 54828.32 88888.00 2014-04-13 22:13:55.250 103 12461.48 -2.40 54828.35 88888.00 2014-04-13 22:13:55.375 103 12461.52 -2.38 54828.32 88888.00 2014-04-13 22:13:55.500 103 12461.50 -2.35 54828.32 88888.00 2014-04-13 22:13:55.625 103 12461.50 -2.38 54828.35 88888.00 2014-04-13 22:13:55.750 103 12461.48 -2.33 54828.35 88888.00 2014-04-13 22:13:55.875 103 12461.52 -2.33 54828.32 88888.00 2014-04-13 22:13:56.000 103 12461.50 -2.30 54828.32 88888.00 2014-04-13 22:13:56.125 103 12461.48 -2.33 54828.30 88888.00 2014-04-13 22:13:56.250 103 12461.48 -2.35 54828.32 88888.00 2014-04-13 22:13:56.375 103 12461.52 -2.30 54828.32 88888.00 2014-04-13 22:13:56.500 103 12461.50 -2.30 54828.28 88888.00 2014-04-13 22:13:56.625 103 12461.50 -2.30 54828.30 88888.00 2014-04-13 22:13:56.750 103 12461.52 -2.30 54828.25 88888.00 2014-04-13 22:13:56.875 103 12461.55 -2.30 54828.30 88888.00 2014-04-13 22:13:57.000 103 12461.60 -2.35 54828.30 88888.00 2014-04-13 22:13:57.125 103 12461.58 -2.30 54828.32 88888.00 2014-04-13 22:13:57.250 103 12461.60 -2.33 54828.30 88888.00 2014-04-13 22:13:57.375 103 12461.67 -2.30 54828.30 88888.00 2014-04-13 22:13:57.500 103 12461.73 -2.33 54828.30 88888.00 2014-04-13 22:13:57.625 103 12461.70 -2.30 54828.30 88888.00 2014-04-13 22:13:57.750 103 12461.65 -2.30 54828.30 88888.00 2014-04-13 22:13:57.875 103 12461.62 -2.30 54828.30 88888.00 2014-04-13 22:13:58.000 103 12461.65 -2.35 54828.28 88888.00 2014-04-13 22:13:58.125 103 12461.77 -2.33 54828.28 88888.00 2014-04-13 22:13:58.250 103 12461.80 -2.33 54828.30 88888.00 2014-04-13 22:13:58.375 103 12461.80 -2.30 54828.30 88888.00 2014-04-13 22:13:58.500 103 12461.83 -2.33 54828.30 88888.00 2014-04-13 22:13:58.625 103 12461.85 -2.30 54828.30 88888.00 2014-04-13 22:13:58.750 103 12461.80 -2.33 54828.30 88888.00 2014-04-13 22:13:58.875 103 12461.88 -2.35 54828.32 88888.00 2014-04-13 22:13:59.000 103 12461.90 -2.35 54828.30 88888.00 2014-04-13 22:13:59.125 103 12461.90 -2.35 54828.30 88888.00 2014-04-13 22:13:59.250 103 12461.83 -2.42 54828.28 88888.00 2014-04-13 22:13:59.375 103 12461.85 -2.38 54828.25 88888.00 2014-04-13 22:13:59.500 103 12461.88 -2.40 54828.25 88888.00 2014-04-13 22:13:59.625 103 12461.92 -2.40 54828.30 88888.00 2014-04-13 22:13:59.750 103 12462.00 -2.40 54828.30 88888.00 2014-04-13 22:13:59.875 103 12461.98 -2.40 54828.28 88888.00 2014-04-13 22:14:00.000 103 12461.92 -2.42 54828.28 88888.00 2014-04-13 22:14:00.125 103 12461.88 -2.40 54828.28 88888.00 2014-04-13 22:14:00.250 103 12461.85 -2.42 54828.28 88888.00 2014-04-13 22:14:00.375 103 12461.83 -2.42 54828.28 88888.00 2014-04-13 22:14:00.500 103 12461.83 -2.45 54828.22 88888.00 2014-04-13 22:14:00.625 103 12461.92 -2.45 54828.28 88888.00 2014-04-13 22:14:00.750 103 12461.95 -2.40 54828.28 88888.00 2014-04-13 22:14:00.875 103 12461.95 -2.45 54828.28 88888.00 2014-04-13 22:14:01.000 103 12461.90 -2.48 54828.28 88888.00 2014-04-13 22:14:01.125 103 12461.90 -2.50 54828.28 88888.00 2014-04-13 22:14:01.250 103 12461.92 -2.52 54828.28 88888.00 2014-04-13 22:14:01.375 103 12461.90 -2.52 54828.25 88888.00 2014-04-13 22:14:01.500 103 12461.90 -2.58 54828.28 88888.00 2014-04-13 22:14:01.625 103 12461.88 -2.55 54828.28 88888.00 2014-04-13 22:14:01.750 103 12461.92 -2.60 54828.25 88888.00 2014-04-13 22:14:01.875 103 12461.95 -2.62 54828.28 88888.00 2014-04-13 22:14:02.000 103 12462.00 -2.60 54828.28 88888.00 2014-04-13 22:14:02.125 103 12461.98 -2.62 54828.30 88888.00 2014-04-13 22:14:02.250 103 12462.00 -2.70 54828.32 88888.00 2014-04-13 22:14:02.375 103 12462.02 -2.67 54828.35 88888.00 2014-04-13 22:14:02.500 103 12462.05 -2.70 54828.32 88888.00 2014-04-13 22:14:02.625 103 12462.08 -2.70 54828.35 88888.00 2014-04-13 22:14:02.750 103 12462.05 -2.73 54828.32 88888.00 2014-04-13 22:14:02.875 103 12462.02 -2.75 54828.32 88888.00 2014-04-13 22:14:03.000 103 12462.00 -2.75 54828.30 88888.00 2014-04-13 22:14:03.125 103 12461.95 -2.77 54828.32 88888.00 2014-04-13 22:14:03.250 103 12461.92 -2.80 54828.32 88888.00 2014-04-13 22:14:03.375 103 12461.98 -2.77 54828.35 88888.00 2014-04-13 22:14:03.500 103 12461.98 -2.83 54828.35 88888.00 2014-04-13 22:14:03.625 103 12462.00 -2.83 54828.30 88888.00 2014-04-13 22:14:03.750 103 12462.05 -2.85 54828.30 88888.00 2014-04-13 22:14:03.875 103 12462.08 -2.83 54828.35 88888.00 2014-04-13 22:14:04.000 103 12462.02 -2.83 54828.35 88888.00 2014-04-13 22:14:04.125 103 12461.92 -2.85 54828.35 88888.00 2014-04-13 22:14:04.250 103 12461.92 -2.88 54828.35 88888.00 2014-04-13 22:14:04.375 103 12461.95 -2.90 54828.35 88888.00 2014-04-13 22:14:04.500 103 12461.92 -2.92 54828.35 88888.00 2014-04-13 22:14:04.625 103 12461.90 -2.92 54828.38 88888.00 2014-04-13 22:14:04.750 103 12461.92 -2.92 54828.35 88888.00 2014-04-13 22:14:04.875 103 12462.00 -2.92 54828.32 88888.00 2014-04-13 22:14:05.000 103 12461.98 -2.95 54828.38 88888.00 2014-04-13 22:14:05.125 103 12461.95 -2.95 54828.40 88888.00 2014-04-13 22:14:05.250 103 12461.92 -3.00 54828.38 88888.00 2014-04-13 22:14:05.375 103 12461.92 -2.98 54828.38 88888.00 2014-04-13 22:14:05.500 103 12461.90 -2.98 54828.38 88888.00 2014-04-13 22:14:05.625 103 12461.90 -3.00 54828.38 88888.00 2014-04-13 22:14:05.750 103 12461.88 -3.00 54828.43 88888.00 2014-04-13 22:14:05.875 103 12461.85 -3.02 54828.43 88888.00 2014-04-13 22:14:06.000 103 12461.85 -3.02 54828.43 88888.00 2014-04-13 22:14:06.125 103 12461.85 -3.05 54828.38 88888.00 2014-04-13 22:14:06.250 103 12461.80 -3.08 54828.43 88888.00 2014-04-13 22:14:06.375 103 12461.75 -3.08 54828.40 88888.00 2014-04-13 22:14:06.500 103 12461.67 -3.10 54828.45 88888.00 2014-04-13 22:14:06.625 103 12461.65 -3.12 54828.43 88888.00 2014-04-13 22:14:06.750 103 12461.73 -3.12 54828.45 88888.00 2014-04-13 22:14:06.875 103 12461.75 -3.12 54828.45 88888.00 2014-04-13 22:14:07.000 103 12461.73 -3.12 54828.40 88888.00 2014-04-13 22:14:07.125 103 12461.73 -3.12 54828.43 88888.00 2014-04-13 22:14:07.250 103 12461.77 -3.17 54828.45 88888.00 2014-04-13 22:14:07.375 103 12461.73 -3.17 54828.43 88888.00 2014-04-13 22:14:07.500 103 12461.65 -3.17 54828.43 88888.00 2014-04-13 22:14:07.625 103 12461.62 -3.17 54828.43 88888.00 2014-04-13 22:14:07.750 103 12461.65 -3.17 54828.45 88888.00 2014-04-13 22:14:07.875 103 12461.65 -3.20 54828.45 88888.00 2014-04-13 22:14:08.000 103 12461.65 -3.20 54828.50 88888.00 2014-04-13 22:14:08.125 103 12461.62 -3.20 54828.53 88888.00 2014-04-13 22:14:08.250 103 12461.60 -3.25 54828.50 88888.00 2014-04-13 22:14:08.375 103 12461.55 -3.25 54828.47 88888.00 2014-04-13 22:14:08.500 103 12461.55 -3.23 54828.50 88888.00 2014-04-13 22:14:08.625 103 12461.58 -3.23 54828.53 88888.00 2014-04-13 22:14:08.750 103 12461.62 -3.23 54828.55 88888.00 2014-04-13 22:14:08.875 103 12461.58 -3.25 54828.53 88888.00 2014-04-13 22:14:09.000 103 12461.52 -3.27 54828.50 88888.00 2014-04-13 22:14:09.125 103 12461.55 -3.27 54828.53 88888.00 2014-04-13 22:14:09.250 103 12461.52 -3.30 54828.53 88888.00 2014-04-13 22:14:09.375 103 12461.55 -3.27 54828.53 88888.00 2014-04-13 22:14:09.500 103 12461.50 -3.25 54828.53 88888.00 2014-04-13 22:14:09.625 103 12461.45 -3.30 54828.53 88888.00 2014-04-13 22:14:09.750 103 12461.48 -3.27 54828.53 88888.00 2014-04-13 22:14:09.875 103 12461.52 -3.30 54828.50 88888.00 2014-04-13 22:14:10.000 103 12461.48 -3.33 54828.47 88888.00 2014-04-13 22:14:10.125 103 12461.45 -3.30 54828.50 88888.00 2014-04-13 22:14:10.250 103 12461.45 -3.33 54828.50 88888.00 2014-04-13 22:14:10.375 103 12461.45 -3.33 54828.53 88888.00 2014-04-13 22:14:10.500 103 12461.48 -3.33 54828.55 88888.00 2014-04-13 22:14:10.625 103 12461.52 -3.30 54828.53 88888.00 2014-04-13 22:14:10.750 103 12461.52 -3.33 54828.53 88888.00 2014-04-13 22:14:10.875 103 12461.50 -3.33 54828.55 88888.00 2014-04-13 22:14:11.000 103 12461.48 -3.30 54828.55 88888.00 2014-04-13 22:14:11.125 103 12461.48 -3.33 54828.57 88888.00 2014-04-13 22:14:11.250 103 12461.50 -3.30 54828.57 88888.00 2014-04-13 22:14:11.375 103 12461.58 -3.27 54828.55 88888.00 2014-04-13 22:14:11.500 103 12461.58 -3.27 54828.60 88888.00 2014-04-13 22:14:11.625 103 12461.55 -3.27 54828.57 88888.00 2014-04-13 22:14:11.750 103 12461.58 -3.27 54828.57 88888.00 2014-04-13 22:14:11.875 103 12461.58 -3.30 54828.55 88888.00 2014-04-13 22:14:12.000 103 12461.52 -3.30 54828.53 88888.00 2014-04-13 22:14:12.125 103 12461.52 -3.30 54828.55 88888.00 2014-04-13 22:14:12.250 103 12461.52 -3.33 54828.53 88888.00 2014-04-13 22:14:12.375 103 12461.55 -3.30 54828.55 88888.00 2014-04-13 22:14:12.500 103 12461.58 -3.30 54828.57 88888.00 2014-04-13 22:14:12.625 103 12461.62 -3.27 54828.55 88888.00 2014-04-13 22:14:12.750 103 12461.60 -3.30 54828.57 88888.00 2014-04-13 22:14:12.875 103 12461.58 -3.25 54828.60 88888.00 2014-04-13 22:14:13.000 103 12461.58 -3.30 54828.50 88888.00 2014-04-13 22:14:13.125 103 12461.52 -3.33 54828.55 88888.00 2014-04-13 22:14:13.250 103 12461.50 -3.30 54828.55 88888.00 2014-04-13 22:14:13.375 103 12461.52 -3.27 54828.55 88888.00 2014-04-13 22:14:13.500 103 12461.55 -3.25 54828.55 88888.00 2014-04-13 22:14:13.625 103 12461.55 -3.27 54828.57 88888.00 2014-04-13 22:14:13.750 103 12461.58 -3.27 54828.55 88888.00 2014-04-13 22:14:13.875 103 12461.60 -3.27 54828.55 88888.00 2014-04-13 22:14:14.000 103 12461.65 -3.27 54828.55 88888.00 2014-04-13 22:14:14.125 103 12461.60 -3.30 54828.57 88888.00 2014-04-13 22:14:14.250 103 12461.55 -3.27 54828.57 88888.00 2014-04-13 22:14:14.375 103 12461.58 -3.25 54828.55 88888.00 2014-04-13 22:14:14.500 103 12461.60 -3.25 54828.57 88888.00 2014-04-13 22:14:14.625 103 12461.62 -3.25 54828.55 88888.00 2014-04-13 22:14:14.750 103 12461.58 -3.25 54828.53 88888.00 2014-04-13 22:14:14.875 103 12461.58 -3.20 54828.53 88888.00 2014-04-13 22:14:15.000 103 12461.62 -3.17 54828.50 88888.00 2014-04-13 22:14:15.125 103 12461.62 -3.17 54828.53 88888.00 2014-04-13 22:14:15.250 103 12461.58 -3.23 54828.53 88888.00 2014-04-13 22:14:15.375 103 12461.60 -3.20 54828.53 88888.00 2014-04-13 22:14:15.500 103 12461.58 -3.20 54828.50 88888.00 2014-04-13 22:14:15.625 103 12461.55 -3.17 54828.50 88888.00 2014-04-13 22:14:15.750 103 12461.55 -3.17 54828.55 88888.00 2014-04-13 22:14:15.875 103 12461.60 -3.15 54828.53 88888.00 2014-04-13 22:14:16.000 103 12461.65 -3.12 54828.47 88888.00 2014-04-13 22:14:16.125 103 12461.70 -3.12 54828.53 88888.00 2014-04-13 22:14:16.250 103 12461.65 -3.12 54828.50 88888.00 2014-04-13 22:14:16.375 103 12461.52 -3.10 54828.50 88888.00 2014-04-13 22:14:16.500 103 12461.50 -3.08 54828.47 88888.00 2014-04-13 22:14:16.625 103 12461.62 -3.10 54828.50 88888.00 2014-04-13 22:14:16.750 103 12461.73 -3.12 54828.47 88888.00 2014-04-13 22:14:16.875 103 12461.70 -3.12 54828.47 88888.00 2014-04-13 22:14:17.000 103 12461.67 -3.12 54828.45 88888.00 2014-04-13 22:14:17.125 103 12461.70 -3.10 54828.50 88888.00 2014-04-13 22:14:17.250 103 12461.75 -3.08 54828.50 88888.00 2014-04-13 22:14:17.375 103 12461.75 -3.08 54828.47 88888.00 2014-04-13 22:14:17.500 103 12461.80 -3.08 54828.47 88888.00 2014-04-13 22:14:17.625 103 12461.80 -3.08 54828.45 88888.00 2014-04-13 22:14:17.750 103 12461.80 -3.08 54828.47 88888.00 2014-04-13 22:14:17.875 103 12461.83 -3.08 54828.47 88888.00 2014-04-13 22:14:18.000 103 12461.80 -3.08 54828.43 88888.00 2014-04-13 22:14:18.125 103 12461.80 -3.05 54828.47 88888.00 2014-04-13 22:14:18.250 103 12461.90 -3.02 54828.43 88888.00 2014-04-13 22:14:18.375 103 12461.95 -3.02 54828.45 88888.00 2014-04-13 22:14:18.500 103 12461.95 -3.08 54828.43 88888.00 2014-04-13 22:14:18.625 103 12461.98 -3.05 54828.45 88888.00 2014-04-13 22:14:18.750 103 12461.98 -3.05 54828.43 88888.00 2014-04-13 22:14:18.875 103 12462.02 -3.02 54828.45 88888.00 2014-04-13 22:14:19.000 103 12462.08 -3.02 54828.40 88888.00 2014-04-13 22:14:19.125 103 12462.05 -3.05 54828.40 88888.00 2014-04-13 22:14:19.250 103 12462.02 -3.08 54828.43 88888.00 2014-04-13 22:14:19.375 103 12462.08 -3.10 54828.40 88888.00 2014-04-13 22:14:19.500 103 12461.98 -3.02 54828.43 88888.00 2014-04-13 22:14:19.625 103 12462.00 -3.02 54828.38 88888.00 2014-04-13 22:14:19.750 103 12462.02 -3.02 54828.40 88888.00 2014-04-13 22:14:19.875 103 12462.02 -3.02 54828.38 88888.00 2014-04-13 22:14:20.000 103 12461.98 -3.05 54828.32 88888.00 2014-04-13 22:14:20.125 103 12462.00 -3.08 54828.38 88888.00 2014-04-13 22:14:20.250 103 12462.05 -3.05 54828.38 88888.00 2014-04-13 22:14:20.375 103 12462.08 -3.02 54828.40 88888.00 2014-04-13 22:14:20.500 103 12462.10 -3.02 54828.38 88888.00 2014-04-13 22:14:20.625 103 12462.12 -3.05 54828.38 88888.00 2014-04-13 22:14:20.750 103 12462.12 -3.08 54828.38 88888.00 2014-04-13 22:14:20.875 103 12462.15 -3.08 54828.35 88888.00 2014-04-13 22:14:21.000 103 12462.17 -3.05 54828.35 88888.00 2014-04-13 22:14:21.125 103 12462.20 -3.08 54828.38 88888.00 2014-04-13 22:14:21.250 103 12462.15 -3.10 54828.35 88888.00 2014-04-13 22:14:21.375 103 12462.12 -3.08 54828.35 88888.00 2014-04-13 22:14:21.500 103 12462.10 -3.12 54828.30 88888.00 2014-04-13 22:14:21.625 103 12462.08 -3.10 54828.35 88888.00 2014-04-13 22:14:21.750 103 12462.10 -3.15 54828.32 88888.00 2014-04-13 22:14:21.875 103 12462.12 -3.10 54828.35 88888.00 2014-04-13 22:14:22.000 103 12462.17 -3.12 54828.38 88888.00 2014-04-13 22:14:22.125 103 12462.23 -3.15 54828.38 88888.00 2014-04-13 22:14:22.250 103 12462.17 -3.17 54828.35 88888.00 2014-04-13 22:14:22.375 103 12462.20 -3.17 54828.32 88888.00 2014-04-13 22:14:22.500 103 12462.23 -3.15 54828.35 88888.00 2014-04-13 22:14:22.625 103 12462.20 -3.20 54828.35 88888.00 2014-04-13 22:14:22.750 103 12462.20 -3.23 54828.32 88888.00 2014-04-13 22:14:22.875 103 12462.23 -3.25 54828.32 88888.00 2014-04-13 22:14:23.000 103 12462.23 -3.23 54828.32 88888.00 2014-04-13 22:14:23.125 103 12462.20 -3.25 54828.35 88888.00 2014-04-13 22:14:23.250 103 12462.17 -3.23 54828.35 88888.00 2014-04-13 22:14:23.375 103 12462.17 -3.27 54828.30 88888.00 2014-04-13 22:14:23.500 103 12462.12 -3.27 54828.32 88888.00 2014-04-13 22:14:23.625 103 12462.15 -3.27 54828.35 88888.00 2014-04-13 22:14:23.750 103 12462.17 -3.25 54828.35 88888.00 2014-04-13 22:14:23.875 103 12462.20 -3.25 54828.38 88888.00 2014-04-13 22:14:24.000 103 12462.30 -3.30 54828.35 88888.00 2014-04-13 22:14:24.125 103 12462.27 -3.27 54828.35 88888.00 2014-04-13 22:14:24.250 103 12462.17 -3.33 54828.25 88888.00 2014-04-13 22:14:24.375 103 12462.17 -3.33 54828.28 88888.00 2014-04-13 22:14:24.500 103 12462.20 -3.33 54828.32 88888.00 2014-04-13 22:14:24.625 103 12462.20 -3.40 54828.35 88888.00 2014-04-13 22:14:24.750 103 12462.25 -3.35 54828.35 88888.00 2014-04-13 22:14:24.875 103 12462.20 -3.35 54828.35 88888.00 2014-04-13 22:14:25.000 103 12462.17 -3.40 54828.35 88888.00 2014-04-13 22:14:25.125 103 12462.25 -3.40 54828.30 88888.00 2014-04-13 22:14:25.250 103 12462.30 -3.45 54828.32 88888.00 2014-04-13 22:14:25.375 103 12462.30 -3.45 54828.28 88888.00 2014-04-13 22:14:25.500 103 12462.25 -3.48 54828.28 88888.00 2014-04-13 22:14:25.625 103 12462.23 -3.52 54828.32 88888.00 2014-04-13 22:14:25.750 103 12462.25 -3.52 54828.32 88888.00 2014-04-13 22:14:25.875 103 12462.27 -3.55 54828.32 88888.00 2014-04-13 22:14:26.000 103 12462.38 -3.55 54828.28 88888.00 2014-04-13 22:14:26.125 103 12462.42 -3.55 54828.32 88888.00 2014-04-13 22:14:26.250 103 12462.40 -3.58 54828.32 88888.00 2014-04-13 22:14:26.375 103 12462.35 -3.58 54828.32 88888.00 2014-04-13 22:14:26.500 103 12462.35 -3.60 54828.32 88888.00 2014-04-13 22:14:26.625 103 12462.42 -3.60 54828.32 88888.00 2014-04-13 22:14:26.750 103 12462.42 -3.65 54828.35 88888.00 2014-04-13 22:14:26.875 103 12462.30 -3.70 54828.28 88888.00 2014-04-13 22:14:27.000 103 12462.33 -3.67 54828.35 88888.00 2014-04-13 22:14:27.125 103 12462.35 -3.70 54828.32 88888.00 2014-04-13 22:14:27.250 103 12462.35 -3.70 54828.38 88888.00 2014-04-13 22:14:27.375 103 12462.35 -3.73 54828.35 88888.00 2014-04-13 22:14:27.500 103 12462.38 -3.75 54828.30 88888.00 2014-04-13 22:14:27.625 103 12462.38 -3.70 54828.30 88888.00 2014-04-13 22:14:27.750 103 12462.30 -3.73 54828.30 88888.00 2014-04-13 22:14:27.875 103 12462.23 -3.77 54828.32 88888.00 2014-04-13 22:14:28.000 103 12462.20 -3.80 54828.35 88888.00 2014-04-13 22:14:28.125 103 12462.25 -3.80 54828.32 88888.00 2014-04-13 22:14:28.250 103 12462.27 -3.83 54828.32 88888.00 2014-04-13 22:14:28.375 103 12462.35 -3.77 54828.35 88888.00 2014-04-13 22:14:28.500 103 12462.30 -3.88 54828.38 88888.00 2014-04-13 22:14:28.625 103 12462.23 -3.85 54828.35 88888.00 2014-04-13 22:14:28.750 103 12462.25 -3.88 54828.38 88888.00 2014-04-13 22:14:28.875 103 12462.38 -3.88 54828.35 88888.00 2014-04-13 22:14:29.000 103 12462.42 -3.85 54828.38 88888.00 2014-04-13 22:14:29.125 103 12462.40 -3.88 54828.35 88888.00 2014-04-13 22:14:29.250 103 12462.35 -3.90 54828.32 88888.00 2014-04-13 22:14:29.375 103 12462.35 -3.90 54828.30 88888.00 2014-04-13 22:14:29.500 103 12462.40 -3.90 54828.32 88888.00 2014-04-13 22:14:29.625 103 12462.35 -3.92 54828.35 88888.00 2014-04-13 22:14:29.750 103 12462.30 -3.95 54828.35 88888.00 2014-04-13 22:14:29.875 103 12462.33 -3.98 54828.32 88888.00 2014-04-13 22:14:30.000 103 12462.33 -3.98 54828.32 88888.00 2014-04-13 22:14:30.125 103 12462.33 -4.00 54828.30 88888.00 2014-04-13 22:14:30.250 103 12462.38 -3.98 54828.35 88888.00 2014-04-13 22:14:30.375 103 12462.38 -3.98 54828.32 88888.00 2014-04-13 22:14:30.500 103 12462.33 -4.00 54828.32 88888.00 2014-04-13 22:14:30.625 103 12462.38 -4.00 54828.35 88888.00 2014-04-13 22:14:30.750 103 12462.45 -4.00 54828.35 88888.00 2014-04-13 22:14:30.875 103 12462.42 -4.03 54828.35 88888.00 2014-04-13 22:14:31.000 103 12462.40 -4.03 54828.30 88888.00 2014-04-13 22:14:31.125 103 12462.45 -4.03 54828.35 88888.00 2014-04-13 22:14:31.250 103 12462.40 -4.05 54828.32 88888.00 2014-04-13 22:14:31.375 103 12462.38 -4.05 54828.32 88888.00 2014-04-13 22:14:31.500 103 12462.35 -4.03 54828.38 88888.00 2014-04-13 22:14:31.625 103 12462.27 -4.05 54828.40 88888.00 2014-04-13 22:14:31.750 103 12462.38 -4.05 54828.38 88888.00 2014-04-13 22:14:31.875 103 12462.42 -4.08 54828.32 88888.00 2014-04-13 22:14:32.000 103 12462.42 -4.05 54828.32 88888.00 2014-04-13 22:14:32.125 103 12462.40 -4.08 54828.35 88888.00 2014-04-13 22:14:32.250 103 12462.40 -4.08 54828.38 88888.00 2014-04-13 22:14:32.375 103 12462.40 -4.08 54828.38 88888.00 2014-04-13 22:14:32.500 103 12462.42 -4.05 54828.38 88888.00 2014-04-13 22:14:32.625 103 12462.38 -4.08 54828.40 88888.00 2014-04-13 22:14:32.750 103 12462.35 -4.08 54828.40 88888.00 2014-04-13 22:14:32.875 103 12462.33 -4.10 54828.38 88888.00 2014-04-13 22:14:33.000 103 12462.35 -4.12 54828.38 88888.00 2014-04-13 22:14:33.125 103 12462.40 -4.12 54828.38 88888.00 2014-04-13 22:14:33.250 103 12462.35 -4.08 54828.40 88888.00 2014-04-13 22:14:33.375 103 12462.35 -4.05 54828.43 88888.00 2014-04-13 22:14:33.500 103 12462.40 -4.08 54828.40 88888.00 2014-04-13 22:14:33.625 103 12462.40 -4.08 54828.43 88888.00 2014-04-13 22:14:33.750 103 12462.33 -4.08 54828.43 88888.00 2014-04-13 22:14:33.875 103 12462.33 -4.08 54828.40 88888.00 2014-04-13 22:14:34.000 103 12462.40 -4.10 54828.38 88888.00 2014-04-13 22:14:34.125 103 12462.42 -4.10 54828.38 88888.00 2014-04-13 22:14:34.250 103 12462.40 -4.08 54828.43 88888.00 2014-04-13 22:14:34.375 103 12462.35 -4.08 54828.40 88888.00 2014-04-13 22:14:34.500 103 12462.35 -4.08 54828.40 88888.00 2014-04-13 22:14:34.625 103 12462.33 -4.10 54828.43 88888.00 2014-04-13 22:14:34.750 103 12462.35 -4.10 54828.40 88888.00 2014-04-13 22:14:34.875 103 12462.33 -4.10 54828.43 88888.00 2014-04-13 22:14:35.000 103 12462.40 -4.08 54828.43 88888.00 2014-04-13 22:14:35.125 103 12462.38 -4.08 54828.43 88888.00 2014-04-13 22:14:35.250 103 12462.30 -4.08 54828.43 88888.00 2014-04-13 22:14:35.375 103 12462.38 -4.10 54828.38 88888.00 2014-04-13 22:14:35.500 103 12462.35 -4.12 54828.43 88888.00 2014-04-13 22:14:35.625 103 12462.38 -4.10 54828.45 88888.00 2014-04-13 22:14:35.750 103 12462.33 -4.05 54828.45 88888.00 2014-04-13 22:14:35.875 103 12462.38 -4.08 54828.45 88888.00 2014-04-13 22:14:36.000 103 12462.38 -4.05 54828.43 88888.00 2014-04-13 22:14:36.125 103 12462.38 -4.05 54828.45 88888.00 2014-04-13 22:14:36.250 103 12462.35 -4.10 54828.43 88888.00 2014-04-13 22:14:36.375 103 12462.38 -4.08 54828.45 88888.00 2014-04-13 22:14:36.500 103 12462.42 -4.03 54828.45 88888.00 2014-04-13 22:14:36.625 103 12462.40 -4.03 54828.47 88888.00 2014-04-13 22:14:36.750 103 12462.40 -4.03 54828.47 88888.00 2014-04-13 22:14:36.875 103 12462.40 -4.03 54828.50 88888.00 2014-04-13 22:14:37.000 103 12462.42 -4.03 54828.47 88888.00 2014-04-13 22:14:37.125 103 12462.42 -4.03 54828.47 88888.00 2014-04-13 22:14:37.250 103 12462.50 -4.08 54828.50 88888.00 2014-04-13 22:14:37.375 103 12462.52 -4.12 54828.47 88888.00 2014-04-13 22:14:37.500 103 12462.50 -4.05 54828.47 88888.00 2014-04-13 22:14:37.625 103 12462.45 -4.03 54828.50 88888.00 2014-04-13 22:14:37.750 103 12462.42 -4.05 54828.47 88888.00 2014-04-13 22:14:37.875 103 12462.42 -4.03 54828.47 88888.00 2014-04-13 22:14:38.000 103 12462.45 -4.03 54828.50 88888.00 2014-04-13 22:14:38.125 103 12462.45 -4.00 54828.53 88888.00 2014-04-13 22:14:38.250 103 12462.45 -4.05 54828.50 88888.00 2014-04-13 22:14:38.375 103 12462.52 -4.00 54828.53 88888.00 2014-04-13 22:14:38.500 103 12462.48 -4.03 54828.53 88888.00 2014-04-13 22:14:38.625 103 12462.48 -4.05 54828.50 88888.00 2014-04-13 22:14:38.750 103 12462.50 -4.03 54828.50 88888.00 2014-04-13 22:14:38.875 103 12462.52 -4.03 54828.53 88888.00 2014-04-13 22:14:39.000 103 12462.50 -4.03 54828.53 88888.00 2014-04-13 22:14:39.125 103 12462.50 -4.05 54828.50 88888.00 2014-04-13 22:14:39.250 103 12462.52 -4.03 54828.55 88888.00 2014-04-13 22:14:39.375 103 12462.50 -4.00 54828.53 88888.00 2014-04-13 22:14:39.500 103 12462.45 -4.00 54828.53 88888.00 2014-04-13 22:14:39.625 103 12462.50 -4.00 54828.53 88888.00 2014-04-13 22:14:39.750 103 12462.52 -4.00 54828.55 88888.00 2014-04-13 22:14:39.875 103 12462.50 -4.00 54828.55 88888.00 2014-04-13 22:14:40.000 103 12462.48 -4.03 54828.53 88888.00 2014-04-13 22:14:40.125 103 12462.52 -4.00 54828.50 88888.00 2014-04-13 22:14:40.250 103 12462.48 -4.03 54828.55 88888.00 2014-04-13 22:14:40.375 103 12462.45 -4.00 54828.57 88888.00 2014-04-13 22:14:40.500 103 12462.42 -4.00 54828.55 88888.00 2014-04-13 22:14:40.625 103 12462.48 -4.03 54828.53 88888.00 2014-04-13 22:14:40.750 103 12462.50 -4.00 54828.50 88888.00 2014-04-13 22:14:40.875 103 12462.55 -4.03 54828.47 88888.00 2014-04-13 22:14:41.000 103 12462.52 -4.03 54828.53 88888.00 2014-04-13 22:14:41.125 103 12462.52 -4.03 54828.55 88888.00 2014-04-13 22:14:41.250 103 12462.52 -4.03 54828.57 88888.00 2014-04-13 22:14:41.375 103 12462.60 -4.00 54828.55 88888.00 2014-04-13 22:14:41.500 103 12462.60 -3.98 54828.50 88888.00 2014-04-13 22:14:41.625 103 12462.55 -3.98 54828.53 88888.00 2014-04-13 22:14:41.750 103 12462.60 -3.98 54828.53 88888.00 2014-04-13 22:14:41.875 103 12462.58 -4.00 54828.57 88888.00 2014-04-13 22:14:42.000 103 12462.58 -3.98 54828.55 88888.00 2014-04-13 22:14:42.125 103 12462.52 -4.03 54828.53 88888.00 2014-04-13 22:14:42.250 103 12462.58 -4.03 54828.55 88888.00 2014-04-13 22:14:42.375 103 12462.60 -4.00 54828.53 88888.00 2014-04-13 22:14:42.500 103 12462.58 -4.03 54828.55 88888.00 2014-04-13 22:14:42.625 103 12462.58 -3.98 54828.60 88888.00 2014-04-13 22:14:42.750 103 12462.60 -4.00 54828.60 88888.00 2014-04-13 22:14:42.875 103 12462.58 -4.03 54828.57 88888.00 2014-04-13 22:14:43.000 103 12462.65 -4.03 54828.55 88888.00 2014-04-13 22:14:43.125 103 12462.67 -4.05 54828.55 88888.00 2014-04-13 22:14:43.250 103 12462.60 -4.05 54828.55 88888.00 2014-04-13 22:14:43.375 103 12462.55 -4.12 54828.53 88888.00 2014-04-13 22:14:43.500 103 12462.55 -4.05 54828.53 88888.00 2014-04-13 22:14:43.625 103 12462.60 -4.08 54828.55 88888.00 2014-04-13 22:14:43.750 103 12462.60 -4.05 54828.60 88888.00 2014-04-13 22:14:43.875 103 12462.58 -4.10 54828.55 88888.00 2014-04-13 22:14:44.000 103 12462.60 -4.10 54828.53 88888.00 2014-04-13 22:14:44.125 103 12462.67 -4.08 54828.55 88888.00 2014-04-13 22:14:44.250 103 12462.62 -4.10 54828.50 88888.00 2014-04-13 22:14:44.375 103 12462.70 -4.05 54828.55 88888.00 2014-04-13 22:14:44.500 103 12462.73 -4.03 54828.57 88888.00 2014-04-13 22:14:44.625 103 12462.75 -4.05 54828.50 88888.00 2014-04-13 22:14:44.750 103 12462.67 -4.12 54828.55 88888.00 2014-04-13 22:14:44.875 103 12462.70 -4.08 54828.60 88888.00 2014-04-13 22:14:45.000 103 12462.67 -4.12 54828.57 88888.00 2014-04-13 22:14:45.125 103 12462.60 -4.10 54828.57 88888.00 2014-04-13 22:14:45.250 103 12462.55 -4.10 54828.60 88888.00 2014-04-13 22:14:45.375 103 12462.65 -4.08 54828.60 88888.00 2014-04-13 22:14:45.500 103 12462.65 -4.08 54828.60 88888.00 2014-04-13 22:14:45.625 103 12462.62 -4.10 54828.60 88888.00 2014-04-13 22:14:45.750 103 12462.60 -4.17 54828.62 88888.00 2014-04-13 22:14:45.875 103 12462.65 -4.12 54828.57 88888.00 2014-04-13 22:14:46.000 103 12462.67 -4.12 54828.53 88888.00 2014-04-13 22:14:46.125 103 12462.62 -4.15 54828.57 88888.00 2014-04-13 22:14:46.250 103 12462.60 -4.15 54828.60 88888.00 2014-04-13 22:14:46.375 103 12462.60 -4.17 54828.55 88888.00 2014-04-13 22:14:46.500 103 12462.65 -4.15 54828.55 88888.00 2014-04-13 22:14:46.625 103 12462.75 -4.17 54828.57 88888.00 2014-04-13 22:14:46.750 103 12462.70 -4.15 54828.60 88888.00 2014-04-13 22:14:46.875 103 12462.65 -4.15 54828.57 88888.00 2014-04-13 22:14:47.000 103 12462.58 -4.20 54828.50 88888.00 2014-04-13 22:14:47.125 103 12462.55 -4.20 54828.57 88888.00 2014-04-13 22:14:47.250 103 12462.60 -4.17 54828.57 88888.00 2014-04-13 22:14:47.375 103 12462.58 -4.25 54828.55 88888.00 2014-04-13 22:14:47.500 103 12462.60 -4.17 54828.55 88888.00 2014-04-13 22:14:47.625 103 12462.60 -4.15 54828.60 88888.00 2014-04-13 22:14:47.750 103 12462.62 -4.20 54828.55 88888.00 2014-04-13 22:14:47.875 103 12462.62 -4.17 54828.55 88888.00 2014-04-13 22:14:48.000 103 12462.65 -4.22 54828.57 88888.00 2014-04-13 22:14:48.125 103 12462.67 -4.22 54828.57 88888.00 2014-04-13 22:14:48.250 103 12462.67 -4.22 54828.57 88888.00 2014-04-13 22:14:48.375 103 12462.67 -4.20 54828.60 88888.00 2014-04-13 22:14:48.500 103 12462.67 -4.22 54828.60 88888.00 2014-04-13 22:14:48.625 103 12462.67 -4.28 54828.55 88888.00 2014-04-13 22:14:48.750 103 12462.77 -4.22 54828.57 88888.00 2014-04-13 22:14:48.875 103 12462.85 -4.20 54828.55 88888.00 2014-04-13 22:14:49.000 103 12462.80 -4.22 54828.53 88888.00 2014-04-13 22:14:49.125 103 12462.77 -4.25 54828.55 88888.00 2014-04-13 22:14:49.250 103 12462.75 -4.25 54828.57 88888.00 2014-04-13 22:14:49.375 103 12462.83 -4.20 54828.55 88888.00 2014-04-13 22:14:49.500 103 12462.80 -4.22 54828.57 88888.00 2014-04-13 22:14:49.625 103 12462.80 -4.28 54828.53 88888.00 2014-04-13 22:14:49.750 103 12462.83 -4.22 54828.57 88888.00 2014-04-13 22:14:49.875 103 12462.80 -4.22 54828.55 88888.00 2014-04-13 22:14:50.000 103 12462.83 -4.22 54828.55 88888.00 2014-04-13 22:14:50.125 103 12462.83 -4.28 54828.53 88888.00 2014-04-13 22:14:50.250 103 12462.75 -4.25 54828.55 88888.00 2014-04-13 22:14:50.375 103 12462.73 -4.22 54828.55 88888.00 2014-04-13 22:14:50.500 103 12462.70 -4.25 54828.53 88888.00 2014-04-13 22:14:50.625 103 12462.73 -4.25 54828.50 88888.00 2014-04-13 22:14:50.750 103 12462.77 -4.20 54828.50 88888.00 2014-04-13 22:14:50.875 103 12462.77 -4.25 54828.53 88888.00 2014-04-13 22:14:51.000 103 12462.75 -4.25 54828.55 88888.00 2014-04-13 22:14:51.125 103 12462.77 -4.25 54828.55 88888.00 2014-04-13 22:14:51.250 103 12462.80 -4.22 54828.53 88888.00 2014-04-13 22:14:51.375 103 12462.83 -4.17 54828.53 88888.00 2014-04-13 22:14:51.500 103 12462.77 -4.15 54828.53 88888.00 2014-04-13 22:14:51.625 103 12462.77 -4.20 54828.50 88888.00 2014-04-13 22:14:51.750 103 12462.75 -4.25 54828.47 88888.00 2014-04-13 22:14:51.875 103 12462.75 -4.20 54828.53 88888.00 2014-04-13 22:14:52.000 103 12462.88 -4.17 54828.55 88888.00 2014-04-13 22:14:52.125 103 12462.88 -4.17 54828.57 88888.00 2014-04-13 22:14:52.250 103 12462.85 -4.17 54828.53 88888.00 2014-04-13 22:14:52.375 103 12462.85 -4.20 54828.53 88888.00 2014-04-13 22:14:52.500 103 12462.90 -4.17 54828.53 88888.00 2014-04-13 22:14:52.625 103 12462.98 -4.12 54828.57 88888.00 2014-04-13 22:14:52.750 103 12462.98 -4.12 54828.57 88888.00 2014-04-13 22:14:52.875 103 12462.92 -4.10 54828.57 88888.00 2014-04-13 22:14:53.000 103 12462.92 -4.12 54828.55 88888.00 2014-04-13 22:14:53.125 103 12463.00 -4.17 54828.57 88888.00 2014-04-13 22:14:53.250 103 12462.95 -4.17 54828.53 88888.00 2014-04-13 22:14:53.375 103 12462.90 -4.15 54828.50 88888.00 2014-04-13 22:14:53.500 103 12462.98 -4.17 54828.53 88888.00 2014-04-13 22:14:53.625 103 12463.00 -4.12 54828.47 88888.00 2014-04-13 22:14:53.750 103 12463.02 -4.15 54828.53 88888.00 2014-04-13 22:14:53.875 103 12463.05 -4.15 54828.57 88888.00 2014-04-13 22:14:54.000 103 12463.08 -4.10 54828.55 88888.00 2014-04-13 22:14:54.125 103 12463.08 -4.12 54828.53 88888.00 2014-04-13 22:14:54.250 103 12463.00 -4.15 54828.50 88888.00 2014-04-13 22:14:54.375 103 12463.00 -4.10 54828.50 88888.00 2014-04-13 22:14:54.500 103 12462.90 -4.10 54828.53 88888.00 2014-04-13 22:14:54.625 103 12462.98 -4.08 54828.55 88888.00 2014-04-13 22:14:54.750 103 12463.05 -4.08 54828.50 88888.00 2014-04-13 22:14:54.875 103 12463.05 -4.08 54828.53 88888.00 2014-04-13 22:14:55.000 103 12463.05 -4.03 54828.50 88888.00 2014-04-13 22:14:55.125 103 12463.05 -4.05 54828.50 88888.00 2014-04-13 22:14:55.250 103 12463.08 -4.05 54828.53 88888.00 2014-04-13 22:14:55.375 103 12463.10 -4.03 54828.57 88888.00 2014-04-13 22:14:55.500 103 12463.08 -4.03 54828.55 88888.00 2014-04-13 22:14:55.625 103 12463.05 -4.05 54828.53 88888.00 2014-04-13 22:14:55.750 103 12463.05 -4.03 54828.53 88888.00 2014-04-13 22:14:55.875 103 12463.05 -4.03 54828.50 88888.00 2014-04-13 22:14:56.000 103 12463.08 -4.03 54828.50 88888.00 2014-04-13 22:14:56.125 103 12463.10 -4.05 54828.53 88888.00 2014-04-13 22:14:56.250 103 12463.05 -4.03 54828.55 88888.00 2014-04-13 22:14:56.375 103 12463.08 -4.00 54828.53 88888.00 2014-04-13 22:14:56.500 103 12463.10 -4.00 54828.53 88888.00 2014-04-13 22:14:56.625 103 12463.12 -4.03 54828.50 88888.00 2014-04-13 22:14:56.750 103 12463.17 -4.00 54828.50 88888.00 2014-04-13 22:14:56.875 103 12463.15 -4.00 54828.50 88888.00 2014-04-13 22:14:57.000 103 12463.15 -3.98 54828.53 88888.00 2014-04-13 22:14:57.125 103 12463.15 -3.98 54828.50 88888.00 2014-04-13 22:14:57.250 103 12463.17 -3.98 54828.50 88888.00 2014-04-13 22:14:57.375 103 12463.25 -3.98 54828.55 88888.00 2014-04-13 22:14:57.500 103 12463.30 -3.95 54828.55 88888.00 2014-04-13 22:14:57.625 103 12463.30 -3.98 54828.55 88888.00 2014-04-13 22:14:57.750 103 12463.33 -3.98 54828.55 88888.00 2014-04-13 22:14:57.875 103 12463.33 -3.98 54828.55 88888.00 2014-04-13 22:14:58.000 103 12463.33 -3.98 54828.50 88888.00 2014-04-13 22:14:58.125 103 12463.35 -3.98 54828.53 88888.00 2014-04-13 22:14:58.250 103 12463.38 -4.00 54828.55 88888.00 2014-04-13 22:14:58.375 103 12463.35 -3.98 54828.55 88888.00 2014-04-13 22:14:58.500 103 12463.40 -3.98 54828.53 88888.00 2014-04-13 22:14:58.625 103 12463.42 -3.98 54828.53 88888.00 2014-04-13 22:14:58.750 103 12463.48 -3.95 54828.50 88888.00 2014-04-13 22:14:58.875 103 12463.45 -3.95 54828.50 88888.00 2014-04-13 22:14:59.000 103 12463.48 -3.95 54828.50 88888.00 2014-04-13 22:14:59.125 103 12463.48 -3.98 54828.47 88888.00 2014-04-13 22:14:59.250 103 12463.52 -3.95 54828.53 88888.00 2014-04-13 22:14:59.375 103 12463.52 -3.92 54828.55 88888.00 2014-04-13 22:14:59.500 103 12463.52 -3.90 54828.55 88888.00 2014-04-13 22:14:59.625 103 12463.52 -3.92 54828.57 88888.00 2014-04-13 22:14:59.750 103 12463.45 -3.92 54828.57 88888.00 2014-04-13 22:14:59.875 103 12463.38 -3.95 54828.55 88888.00 2014-04-13 22:15:00.000 103 12463.40 -3.92 54828.53 88888.00 2014-04-13 22:15:00.125 103 12463.40 -3.90 54828.53 88888.00 2014-04-13 22:15:00.250 103 12463.42 -3.90 54828.55 88888.00 2014-04-13 22:15:00.375 103 12463.48 -3.90 54828.55 88888.00 2014-04-13 22:15:00.500 103 12463.52 -3.90 54828.53 88888.00 2014-04-13 22:15:00.625 103 12463.52 -3.88 54828.55 88888.00 2014-04-13 22:15:00.750 103 12463.52 -3.90 54828.57 88888.00 2014-04-13 22:15:00.875 103 12463.48 -3.90 54828.53 88888.00 2014-04-13 22:15:01.000 103 12463.48 -3.88 54828.53 88888.00 2014-04-13 22:15:01.125 103 12463.48 -3.88 54828.53 88888.00 2014-04-13 22:15:01.250 103 12463.42 -3.88 54828.53 88888.00 2014-04-13 22:15:01.375 103 12463.45 -3.88 54828.55 88888.00 2014-04-13 22:15:01.500 103 12463.45 -3.85 54828.55 88888.00 2014-04-13 22:15:01.625 103 12463.45 -3.85 54828.57 88888.00 2014-04-13 22:15:01.750 103 12463.50 -3.85 54828.53 88888.00 2014-04-13 22:15:01.875 103 12463.48 -3.85 54828.55 88888.00 2014-04-13 22:15:02.000 103 12463.45 -3.85 54828.55 88888.00 2014-04-13 22:15:02.125 103 12463.48 -3.85 54828.50 88888.00 2014-04-13 22:15:02.250 103 12463.48 -3.85 54828.53 88888.00 2014-04-13 22:15:02.375 103 12463.48 -3.85 54828.57 88888.00 2014-04-13 22:15:02.500 103 12463.55 -3.88 54828.60 88888.00 2014-04-13 22:15:02.625 103 12463.58 -3.85 54828.57 88888.00 2014-04-13 22:15:02.750 103 12463.55 -3.83 54828.57 88888.00 2014-04-13 22:15:02.875 103 12463.50 -3.85 54828.60 88888.00 2014-04-13 22:15:03.000 103 12463.48 -3.85 54828.60 88888.00 2014-04-13 22:15:03.125 103 12463.50 -3.88 54828.60 88888.00 2014-04-13 22:15:03.250 103 12463.60 -3.88 54828.60 88888.00 2014-04-13 22:15:03.375 103 12463.65 -3.83 54828.62 88888.00 2014-04-13 22:15:03.500 103 12463.67 -3.83 54828.60 88888.00 2014-04-13 22:15:03.625 103 12463.60 -3.83 54828.60 88888.00 2014-04-13 22:15:03.750 103 12463.52 -3.85 54828.57 88888.00 2014-04-13 22:15:03.875 103 12463.52 -3.83 54828.62 88888.00 2014-04-13 22:15:04.000 103 12463.55 -3.83 54828.62 88888.00 2014-04-13 22:15:04.125 103 12463.58 -3.83 54828.62 88888.00 2014-04-13 22:15:04.250 103 12463.58 -3.80 54828.62 88888.00 2014-04-13 22:15:04.375 103 12463.62 -3.77 54828.60 88888.00 2014-04-13 22:15:04.500 103 12463.55 -3.77 54828.60 88888.00 2014-04-13 22:15:04.625 103 12463.42 -3.80 54828.62 88888.00 2014-04-13 22:15:04.750 103 12463.38 -3.77 54828.62 88888.00 2014-04-13 22:15:04.875 103 12463.38 -3.75 54828.60 88888.00 2014-04-13 22:15:05.000 103 12463.42 -3.77 54828.60 88888.00 2014-04-13 22:15:05.125 103 12463.42 -3.77 54828.62 88888.00 2014-04-13 22:15:05.250 103 12463.40 -3.77 54828.62 88888.00 2014-04-13 22:15:05.375 103 12463.42 -3.75 54828.62 88888.00 2014-04-13 22:15:05.500 103 12463.40 -3.77 54828.62 88888.00 2014-04-13 22:15:05.625 103 12463.40 -3.75 54828.65 88888.00 2014-04-13 22:15:05.750 103 12463.40 -3.73 54828.68 88888.00 2014-04-13 22:15:05.875 103 12463.40 -3.73 54828.68 88888.00 2014-04-13 22:15:06.000 103 12463.40 -3.75 54828.65 88888.00 2014-04-13 22:15:06.125 103 12463.38 -3.75 54828.62 88888.00 2014-04-13 22:15:06.250 103 12463.33 -3.80 54828.65 88888.00 2014-04-13 22:15:06.375 103 12463.40 -3.75 54828.68 88888.00 2014-04-13 22:15:06.500 103 12463.45 -3.77 54828.70 88888.00 2014-04-13 22:15:06.625 103 12463.38 -3.80 54828.70 88888.00 2014-04-13 22:15:06.750 103 12463.27 -3.80 54828.65 88888.00 2014-04-13 22:15:06.875 103 12463.30 -3.85 54828.70 88888.00 2014-04-13 22:15:07.000 103 12463.30 -3.75 54828.70 88888.00 2014-04-13 22:15:07.125 103 12463.23 -3.73 54828.68 88888.00 2014-04-13 22:15:07.250 103 12463.20 -3.77 54828.70 88888.00 2014-04-13 22:15:07.375 103 12463.23 -3.75 54828.75 88888.00 2014-04-13 22:15:07.500 103 12463.23 -3.75 54828.75 88888.00 2014-04-13 22:15:07.625 103 12463.20 -3.80 54828.72 88888.00 2014-04-13 22:15:07.750 103 12463.23 -3.80 54828.70 88888.00 2014-04-13 22:15:07.875 103 12463.20 -3.83 54828.72 88888.00 2014-04-13 22:15:08.000 103 12463.25 -3.77 54828.72 88888.00 2014-04-13 22:15:08.125 103 12463.25 -3.77 54828.72 88888.00 2014-04-13 22:15:08.250 103 12463.20 -3.77 54828.75 88888.00 2014-04-13 22:15:08.375 103 12463.17 -3.70 54828.75 88888.00 2014-04-13 22:15:08.500 103 12463.15 -3.73 54828.72 88888.00 2014-04-13 22:15:08.625 103 12463.23 -3.70 54828.75 88888.00 2014-04-13 22:15:08.750 103 12463.30 -3.75 54828.75 88888.00 2014-04-13 22:15:08.875 103 12463.23 -3.77 54828.75 88888.00 2014-04-13 22:15:09.000 103 12463.27 -3.75 54828.78 88888.00 2014-04-13 22:15:09.125 103 12463.30 -3.73 54828.80 88888.00 2014-04-13 22:15:09.250 103 12463.33 -3.77 54828.78 88888.00 2014-04-13 22:15:09.375 103 12463.30 -3.77 54828.80 88888.00 2014-04-13 22:15:09.500 103 12463.27 -3.77 54828.80 88888.00 2014-04-13 22:15:09.625 103 12463.30 -3.75 54828.82 88888.00 2014-04-13 22:15:09.750 103 12463.30 -3.73 54828.82 88888.00 2014-04-13 22:15:09.875 103 12463.23 -3.75 54828.82 88888.00 2014-04-13 22:15:10.000 103 12463.17 -3.75 54828.82 88888.00 2014-04-13 22:15:10.125 103 12463.20 -3.77 54828.85 88888.00 2014-04-13 22:15:10.250 103 12463.25 -3.75 54828.88 88888.00 2014-04-13 22:15:10.375 103 12463.25 -3.73 54828.88 88888.00 2014-04-13 22:15:10.500 103 12463.17 -3.73 54828.85 88888.00 2014-04-13 22:15:10.625 103 12463.10 -3.83 54828.85 88888.00 2014-04-13 22:15:10.750 103 12463.12 -3.77 54828.82 88888.00 2014-04-13 22:15:10.875 103 12463.15 -3.73 54828.85 88888.00 2014-04-13 22:15:11.000 103 12463.15 -3.73 54828.82 88888.00 2014-04-13 22:15:11.125 103 12463.10 -3.75 54828.82 88888.00 2014-04-13 22:15:11.250 103 12463.02 -3.73 54828.85 88888.00 2014-04-13 22:15:11.375 103 12463.02 -3.70 54828.85 88888.00 2014-04-13 22:15:11.500 103 12463.10 -3.75 54828.85 88888.00 2014-04-13 22:15:11.625 103 12463.05 -3.77 54828.85 88888.00 2014-04-13 22:15:11.750 103 12463.00 -3.73 54828.88 88888.00 2014-04-13 22:15:11.875 103 12463.02 -3.73 54828.88 88888.00 2014-04-13 22:15:12.000 103 12463.10 -3.73 54828.88 88888.00 2014-04-13 22:15:12.125 103 12463.05 -3.73 54828.90 88888.00 2014-04-13 22:15:12.250 103 12463.02 -3.73 54828.90 88888.00 2014-04-13 22:15:12.375 103 12463.05 -3.73 54828.90 88888.00 2014-04-13 22:15:12.500 103 12463.02 -3.75 54828.90 88888.00 2014-04-13 22:15:12.625 103 12463.00 -3.75 54828.90 88888.00 2014-04-13 22:15:12.750 103 12462.95 -3.70 54828.88 88888.00 2014-04-13 22:15:12.875 103 12462.90 -3.73 54828.93 88888.00 2014-04-13 22:15:13.000 103 12462.98 -3.73 54828.90 88888.00 2014-04-13 22:15:13.125 103 12463.00 -3.70 54828.93 88888.00 2014-04-13 22:15:13.250 103 12462.92 -3.73 54828.93 88888.00 2014-04-13 22:15:13.375 103 12462.95 -3.70 54828.90 88888.00 2014-04-13 22:15:13.500 103 12463.00 -3.73 54828.90 88888.00 2014-04-13 22:15:13.625 103 12463.02 -3.67 54828.90 88888.00 2014-04-13 22:15:13.750 103 12462.98 -3.67 54828.90 88888.00 2014-04-13 22:15:13.875 103 12462.90 -3.65 54828.90 88888.00 2014-04-13 22:15:14.000 103 12462.90 -3.65 54828.90 88888.00 2014-04-13 22:15:14.125 103 12462.88 -3.62 54828.93 88888.00 2014-04-13 22:15:14.250 103 12462.80 -3.67 54828.93 88888.00 2014-04-13 22:15:14.375 103 12462.77 -3.67 54828.93 88888.00 2014-04-13 22:15:14.500 103 12462.75 -3.65 54828.95 88888.00 2014-04-13 22:15:14.625 103 12462.77 -3.62 54828.93 88888.00 2014-04-13 22:15:14.750 103 12462.80 -3.62 54828.93 88888.00 2014-04-13 22:15:14.875 103 12462.88 -3.65 54828.95 88888.00 2014-04-13 22:15:15.000 103 12462.90 -3.62 54828.93 88888.00 2014-04-13 22:15:15.125 103 12462.88 -3.60 54828.93 88888.00 2014-04-13 22:15:15.250 103 12462.80 -3.65 54828.93 88888.00 2014-04-13 22:15:15.375 103 12462.83 -3.65 54828.88 88888.00 2014-04-13 22:15:15.500 103 12462.80 -3.60 54828.90 88888.00 2014-04-13 22:15:15.625 103 12462.88 -3.60 54828.93 88888.00 2014-04-13 22:15:15.750 103 12462.83 -3.58 54828.90 88888.00 2014-04-13 22:15:15.875 103 12462.77 -3.58 54828.85 88888.00 2014-04-13 22:15:16.000 103 12462.77 -3.58 54828.90 88888.00 2014-04-13 22:15:16.125 103 12462.85 -3.55 54828.95 88888.00 2014-04-13 22:15:16.250 103 12462.83 -3.58 54828.93 88888.00 2014-04-13 22:15:16.375 103 12462.85 -3.58 54828.93 88888.00 2014-04-13 22:15:16.500 103 12462.90 -3.58 54828.93 88888.00 2014-04-13 22:15:16.625 103 12462.88 -3.55 54828.95 88888.00 2014-04-13 22:15:16.750 103 12462.88 -3.52 54828.95 88888.00 2014-04-13 22:15:16.875 103 12462.92 -3.50 54828.95 88888.00 2014-04-13 22:15:17.000 103 12462.95 -3.50 54828.95 88888.00 2014-04-13 22:15:17.125 103 12462.90 -3.50 54828.93 88888.00 2014-04-13 22:15:17.250 103 12462.92 -3.52 54828.93 88888.00 2014-04-13 22:15:17.375 103 12462.98 -3.50 54828.93 88888.00 2014-04-13 22:15:17.500 103 12462.98 -3.52 54828.95 88888.00 2014-04-13 22:15:17.625 103 12463.02 -3.52 54828.95 88888.00 2014-04-13 22:15:17.750 103 12463.08 -3.52 54828.93 88888.00 2014-04-13 22:15:17.875 103 12463.00 -3.50 54828.93 88888.00 2014-04-13 22:15:18.000 103 12462.98 -3.50 54828.93 88888.00 2014-04-13 22:15:18.125 103 12462.95 -3.48 54828.95 88888.00 2014-04-13 22:15:18.250 103 12463.00 -3.45 54828.95 88888.00 2014-04-13 22:15:18.375 103 12463.02 -3.42 54828.93 88888.00 2014-04-13 22:15:18.500 103 12462.98 -3.45 54828.93 88888.00 2014-04-13 22:15:18.625 103 12462.92 -3.48 54828.88 88888.00 2014-04-13 22:15:18.750 103 12462.98 -3.48 54828.90 88888.00 2014-04-13 22:15:18.875 103 12462.95 -3.42 54828.90 88888.00 2014-04-13 22:15:19.000 103 12462.95 -3.48 54828.90 88888.00 2014-04-13 22:15:19.125 103 12462.90 -3.45 54828.90 88888.00 2014-04-13 22:15:19.250 103 12462.90 -3.48 54828.90 88888.00 2014-04-13 22:15:19.375 103 12462.98 -3.45 54828.90 88888.00 2014-04-13 22:15:19.500 103 12463.00 -3.42 54828.90 88888.00 2014-04-13 22:15:19.625 103 12462.95 -3.42 54828.90 88888.00 2014-04-13 22:15:19.750 103 12462.95 -3.45 54828.90 88888.00 2014-04-13 22:15:19.875 103 12463.02 -3.40 54828.88 88888.00 2014-04-13 22:15:20.000 103 12463.08 -3.35 54828.93 88888.00 2014-04-13 22:15:20.125 103 12463.10 -3.40 54828.93 88888.00 2014-04-13 22:15:20.250 103 12463.05 -3.40 54828.93 88888.00 2014-04-13 22:15:20.375 103 12463.02 -3.40 54828.90 88888.00 2014-04-13 22:15:20.500 103 12463.05 -3.38 54828.90 88888.00 2014-04-13 22:15:20.625 103 12463.15 -3.33 54828.90 88888.00 2014-04-13 22:15:20.750 103 12463.17 -3.33 54828.90 88888.00 2014-04-13 22:15:20.875 103 12463.17 -3.35 54828.88 88888.00 2014-04-13 22:15:21.000 103 12463.10 -3.35 54828.85 88888.00 2014-04-13 22:15:21.125 103 12463.10 -3.40 54828.85 88888.00 2014-04-13 22:15:21.250 103 12463.10 -3.38 54828.85 88888.00 2014-04-13 22:15:21.375 103 12463.15 -3.33 54828.85 88888.00 2014-04-13 22:15:21.500 103 12463.12 -3.35 54828.85 88888.00 2014-04-13 22:15:21.625 103 12463.10 -3.38 54828.82 88888.00 2014-04-13 22:15:21.750 103 12463.10 -3.38 54828.85 88888.00 2014-04-13 22:15:21.875 103 12463.15 -3.35 54828.82 88888.00 2014-04-13 22:15:22.000 103 12463.17 -3.38 54828.80 88888.00 2014-04-13 22:15:22.125 103 12463.20 -3.38 54828.82 88888.00 2014-04-13 22:15:22.250 103 12463.17 -3.38 54828.82 88888.00 2014-04-13 22:15:22.375 103 12463.17 -3.35 54828.82 88888.00 2014-04-13 22:15:22.500 103 12463.20 -3.35 54828.82 88888.00 2014-04-13 22:15:22.625 103 12463.23 -3.35 54828.85 88888.00 2014-04-13 22:15:22.750 103 12463.20 -3.35 54828.82 88888.00 2014-04-13 22:15:22.875 103 12463.20 -3.38 54828.80 88888.00 2014-04-13 22:15:23.000 103 12463.23 -3.40 54828.78 88888.00 2014-04-13 22:15:23.125 103 12463.25 -3.40 54828.80 88888.00 2014-04-13 22:15:23.250 103 12463.17 -3.40 54828.78 88888.00 2014-04-13 22:15:23.375 103 12463.15 -3.38 54828.80 88888.00 2014-04-13 22:15:23.500 103 12463.23 -3.35 54828.80 88888.00 2014-04-13 22:15:23.625 103 12463.33 -3.38 54828.82 88888.00 2014-04-13 22:15:23.750 103 12463.33 -3.42 54828.80 88888.00 2014-04-13 22:15:23.875 103 12463.38 -3.38 54828.80 88888.00 2014-04-13 22:15:24.000 103 12463.38 -3.38 54828.80 88888.00 2014-04-13 22:15:24.125 103 12463.42 -3.38 54828.80 88888.00 2014-04-13 22:15:24.250 103 12463.42 -3.40 54828.82 88888.00 2014-04-13 22:15:24.375 103 12463.38 -3.38 54828.80 88888.00 2014-04-13 22:15:24.500 103 12463.33 -3.40 54828.80 88888.00 2014-04-13 22:15:24.625 103 12463.40 -3.40 54828.80 88888.00 2014-04-13 22:15:24.750 103 12463.48 -3.45 54828.80 88888.00 2014-04-13 22:15:24.875 103 12463.38 -3.42 54828.78 88888.00 2014-04-13 22:15:25.000 103 12463.33 -3.42 54828.78 88888.00 2014-04-13 22:15:25.125 103 12463.42 -3.40 54828.78 88888.00 2014-04-13 22:15:25.250 103 12463.45 -3.48 54828.75 88888.00 2014-04-13 22:15:25.375 103 12463.52 -3.48 54828.78 88888.00 2014-04-13 22:15:25.500 103 12463.52 -3.48 54828.78 88888.00 2014-04-13 22:15:25.625 103 12463.50 -3.48 54828.72 88888.00 2014-04-13 22:15:25.750 103 12463.52 -3.50 54828.75 88888.00 2014-04-13 22:15:25.875 103 12463.58 -3.45 54828.78 88888.00 2014-04-13 22:15:26.000 103 12463.65 -3.48 54828.75 88888.00 2014-04-13 22:15:26.125 103 12463.58 -3.52 54828.78 88888.00 2014-04-13 22:15:26.250 103 12463.58 -3.55 54828.72 88888.00 2014-04-13 22:15:26.375 103 12463.65 -3.55 54828.75 88888.00 2014-04-13 22:15:26.500 103 12463.62 -3.58 54828.72 88888.00 2014-04-13 22:15:26.625 103 12463.60 -3.55 54828.72 88888.00 2014-04-13 22:15:26.750 103 12463.65 -3.52 54828.72 88888.00 2014-04-13 22:15:26.875 103 12463.65 -3.52 54828.75 88888.00 2014-04-13 22:15:27.000 103 12463.65 -3.58 54828.72 88888.00 2014-04-13 22:15:27.125 103 12463.67 -3.62 54828.72 88888.00 2014-04-13 22:15:27.250 103 12463.62 -3.60 54828.75 88888.00 2014-04-13 22:15:27.375 103 12463.65 -3.58 54828.72 88888.00 2014-04-13 22:15:27.500 103 12463.62 -3.58 54828.75 88888.00 2014-04-13 22:15:27.625 103 12463.73 -3.60 54828.75 88888.00 2014-04-13 22:15:27.750 103 12463.73 -3.62 54828.75 88888.00 2014-04-13 22:15:27.875 103 12463.67 -3.65 54828.72 88888.00 2014-04-13 22:15:28.000 103 12463.73 -3.67 54828.72 88888.00 2014-04-13 22:15:28.125 103 12463.73 -3.67 54828.72 88888.00 2014-04-13 22:15:28.250 103 12463.73 -3.67 54828.75 88888.00 2014-04-13 22:15:28.375 103 12463.75 -3.70 54828.72 88888.00 2014-04-13 22:15:28.500 103 12463.77 -3.70 54828.72 88888.00 2014-04-13 22:15:28.625 103 12463.77 -3.75 54828.72 88888.00 2014-04-13 22:15:28.750 103 12463.80 -3.73 54828.75 88888.00 2014-04-13 22:15:28.875 103 12463.80 -3.70 54828.78 88888.00 2014-04-13 22:15:29.000 103 12463.83 -3.73 54828.80 88888.00 2014-04-13 22:15:29.125 103 12463.83 -3.77 54828.78 88888.00 2014-04-13 22:15:29.250 103 12463.70 -3.80 54828.78 88888.00 2014-04-13 22:15:29.375 103 12463.75 -3.80 54828.75 88888.00 2014-04-13 22:15:29.500 103 12463.73 -3.88 54828.75 88888.00 2014-04-13 22:15:29.625 103 12463.73 -3.85 54828.72 88888.00 2014-04-13 22:15:29.750 103 12463.77 -3.85 54828.75 88888.00 2014-04-13 22:15:29.875 103 12463.83 -3.88 54828.75 88888.00 2014-04-13 22:15:30.000 103 12463.83 -3.83 54828.78 88888.00 2014-04-13 22:15:30.125 103 12463.75 -3.90 54828.75 88888.00 2014-04-13 22:15:30.250 103 12463.60 -3.90 54828.75 88888.00 2014-04-13 22:15:30.375 103 12463.65 -3.90 54828.78 88888.00 2014-04-13 22:15:30.500 103 12463.65 -3.95 54828.80 88888.00 2014-04-13 22:15:30.625 103 12463.67 -3.90 54828.75 88888.00 2014-04-13 22:15:30.750 103 12463.65 -4.00 54828.72 88888.00 2014-04-13 22:15:30.875 103 12463.65 -3.98 54828.75 88888.00 2014-04-13 22:15:31.000 103 12463.65 -3.98 54828.78 88888.00 2014-04-13 22:15:31.125 103 12463.73 -3.98 54828.78 88888.00 2014-04-13 22:15:31.250 103 12463.67 -4.03 54828.75 88888.00 2014-04-13 22:15:31.375 103 12463.65 -4.00 54828.75 88888.00 2014-04-13 22:15:31.500 103 12463.60 -4.03 54828.80 88888.00 2014-04-13 22:15:31.625 103 12463.58 -4.00 54828.80 88888.00 2014-04-13 22:15:31.750 103 12463.58 -4.00 54828.80 88888.00 2014-04-13 22:15:31.875 103 12463.60 -4.03 54828.80 88888.00 2014-04-13 22:15:32.000 103 12463.58 -4.03 54828.80 88888.00 2014-04-13 22:15:32.125 103 12463.58 -4.03 54828.82 88888.00 2014-04-13 22:15:32.250 103 12463.62 -4.05 54828.82 88888.00 2014-04-13 22:15:32.375 103 12463.67 -4.03 54828.80 88888.00 2014-04-13 22:15:32.500 103 12463.67 -4.05 54828.85 88888.00 2014-04-13 22:15:32.625 103 12463.67 -4.08 54828.80 88888.00 2014-04-13 22:15:32.750 103 12463.62 -4.08 54828.85 88888.00 2014-04-13 22:15:32.875 103 12463.58 -4.08 54828.82 88888.00 2014-04-13 22:15:33.000 103 12463.52 -4.10 54828.80 88888.00 2014-04-13 22:15:33.125 103 12463.50 -4.12 54828.82 88888.00 2014-04-13 22:15:33.250 103 12463.50 -4.12 54828.85 88888.00 2014-04-13 22:15:33.375 103 12463.52 -4.12 54828.85 88888.00 2014-04-13 22:15:33.500 103 12463.55 -4.08 54828.88 88888.00 2014-04-13 22:15:33.625 103 12463.55 -4.08 54828.85 88888.00 2014-04-13 22:15:33.750 103 12463.50 -4.08 54828.85 88888.00 2014-04-13 22:15:33.875 103 12463.45 -4.12 54828.88 88888.00 2014-04-13 22:15:34.000 103 12463.48 -4.12 54828.85 88888.00 2014-04-13 22:15:34.125 103 12463.45 -4.12 54828.85 88888.00 2014-04-13 22:15:34.250 103 12463.48 -4.12 54828.82 88888.00 2014-04-13 22:15:34.375 103 12463.58 -4.12 54828.85 88888.00 2014-04-13 22:15:34.500 103 12463.52 -4.17 54828.82 88888.00 2014-04-13 22:15:34.625 103 12463.42 -4.17 54828.85 88888.00 2014-04-13 22:15:34.750 103 12463.48 -4.12 54828.85 88888.00 2014-04-13 22:15:34.875 103 12463.48 -4.12 54828.88 88888.00 2014-04-13 22:15:35.000 103 12463.45 -4.17 54828.85 88888.00 2014-04-13 22:15:35.125 103 12463.48 -4.17 54828.93 88888.00 2014-04-13 22:15:35.250 103 12463.55 -4.17 54828.90 88888.00 2014-04-13 22:15:35.375 103 12463.55 -4.15 54828.90 88888.00 2014-04-13 22:15:35.500 103 12463.42 -4.12 54828.90 88888.00 2014-04-13 22:15:35.625 103 12463.40 -4.12 54828.90 88888.00 2014-04-13 22:15:35.750 103 12463.35 -4.12 54828.90 88888.00 2014-04-13 22:15:35.875 103 12463.33 -4.15 54828.88 88888.00 2014-04-13 22:15:36.000 103 12463.33 -4.15 54828.88 88888.00 2014-04-13 22:15:36.125 103 12463.35 -4.15 54828.93 88888.00 2014-04-13 22:15:36.250 103 12463.33 -4.17 54828.93 88888.00 2014-04-13 22:15:36.375 103 12463.35 -4.12 54828.93 88888.00 2014-04-13 22:15:36.500 103 12463.30 -4.12 54828.93 88888.00 2014-04-13 22:15:36.625 103 12463.25 -4.12 54828.93 88888.00 2014-04-13 22:15:36.750 103 12463.27 -4.15 54828.95 88888.00 2014-04-13 22:15:36.875 103 12463.27 -4.12 54828.95 88888.00 2014-04-13 22:15:37.000 103 12463.27 -4.10 54828.90 88888.00 2014-04-13 22:15:37.125 103 12463.25 -4.15 54828.90 88888.00 2014-04-13 22:15:37.250 103 12463.25 -4.20 54828.93 88888.00 2014-04-13 22:15:37.375 103 12463.20 -4.20 54828.93 88888.00 2014-04-13 22:15:37.500 103 12463.17 -4.15 54828.95 88888.00 2014-04-13 22:15:37.625 103 12463.23 -4.22 54828.93 88888.00 2014-04-13 22:15:37.750 103 12463.23 -4.15 54828.93 88888.00 2014-04-13 22:15:37.875 103 12463.27 -4.15 54828.93 88888.00 2014-04-13 22:15:38.000 103 12463.25 -4.15 54828.93 88888.00 2014-04-13 22:15:38.125 103 12463.23 -4.15 54828.90 88888.00 2014-04-13 22:15:38.250 103 12463.20 -4.15 54828.95 88888.00 2014-04-13 22:15:38.375 103 12463.23 -4.15 54828.90 88888.00 2014-04-13 22:15:38.500 103 12463.25 -4.15 54828.95 88888.00 2014-04-13 22:15:38.625 103 12463.23 -4.12 54828.95 88888.00 2014-04-13 22:15:38.750 103 12463.20 -4.12 54828.90 88888.00 2014-04-13 22:15:38.875 103 12463.17 -4.12 54828.95 88888.00 2014-04-13 22:15:39.000 103 12463.17 -4.17 54828.97 88888.00 2014-04-13 22:15:39.125 103 12463.12 -4.15 54828.97 88888.00 2014-04-13 22:15:39.250 103 12463.12 -4.15 54828.95 88888.00 2014-04-13 22:15:39.375 103 12463.20 -4.10 54828.95 88888.00 2014-04-13 22:15:39.500 103 12463.17 -4.12 54828.95 88888.00 2014-04-13 22:15:39.625 103 12463.15 -4.12 54828.95 88888.00 2014-04-13 22:15:39.750 103 12463.15 -4.12 54828.95 88888.00 2014-04-13 22:15:39.875 103 12463.17 -4.12 54828.95 88888.00 2014-04-13 22:15:40.000 103 12463.23 -4.12 54828.93 88888.00 2014-04-13 22:15:40.125 103 12463.25 -4.17 54828.95 88888.00 2014-04-13 22:15:40.250 103 12463.23 -4.17 54828.95 88888.00 2014-04-13 22:15:40.375 103 12463.27 -4.17 54828.95 88888.00 2014-04-13 22:15:40.500 103 12463.27 -4.10 54829.00 88888.00 2014-04-13 22:15:40.625 103 12463.30 -4.12 54828.97 88888.00 2014-04-13 22:15:40.750 103 12463.27 -4.10 54828.95 88888.00 2014-04-13 22:15:40.875 103 12463.30 -4.12 54828.97 88888.00 2014-04-13 22:15:41.000 103 12463.38 -4.10 54828.93 88888.00 2014-04-13 22:15:41.125 103 12463.35 -4.12 54828.95 88888.00 2014-04-13 22:15:41.250 103 12463.30 -4.15 54828.93 88888.00 2014-04-13 22:15:41.375 103 12463.35 -4.15 54828.95 88888.00 2014-04-13 22:15:41.500 103 12463.33 -4.12 54828.97 88888.00 2014-04-13 22:15:41.625 103 12463.30 -4.10 54828.95 88888.00 2014-04-13 22:15:41.750 103 12463.30 -4.10 54828.95 88888.00 2014-04-13 22:15:41.875 103 12463.35 -4.10 54828.95 88888.00 2014-04-13 22:15:42.000 103 12463.35 -4.08 54828.93 88888.00 2014-04-13 22:15:42.125 103 12463.27 -4.08 54828.95 88888.00 2014-04-13 22:15:42.250 103 12463.33 -4.12 54828.95 88888.00 2014-04-13 22:15:42.375 103 12463.35 -4.15 54828.95 88888.00 2014-04-13 22:15:42.500 103 12463.38 -4.12 54828.90 88888.00 2014-04-13 22:15:42.625 103 12463.40 -4.12 54828.95 88888.00 2014-04-13 22:15:42.750 103 12463.42 -4.08 54828.93 88888.00 2014-04-13 22:15:42.875 103 12463.40 -4.10 54828.90 88888.00 2014-04-13 22:15:43.000 103 12463.42 -4.10 54828.90 88888.00 2014-04-13 22:15:43.125 103 12463.50 -4.10 54828.88 88888.00 2014-04-13 22:15:43.250 103 12463.52 -4.12 54828.93 88888.00 2014-04-13 22:15:43.375 103 12463.58 -4.10 54828.95 88888.00 2014-04-13 22:15:43.500 103 12463.55 -4.10 54828.93 88888.00 2014-04-13 22:15:43.625 103 12463.52 -4.08 54828.93 88888.00 2014-04-13 22:15:43.750 103 12463.48 -4.10 54828.93 88888.00 2014-04-13 22:15:43.875 103 12463.45 -4.08 54828.93 88888.00 2014-04-13 22:15:44.000 103 12463.45 -4.10 54828.88 88888.00 2014-04-13 22:15:44.125 103 12463.45 -4.10 54828.85 88888.00 2014-04-13 22:15:44.250 103 12463.50 -4.17 54828.88 88888.00 2014-04-13 22:15:44.375 103 12463.52 -4.20 54828.88 88888.00 2014-04-13 22:15:44.500 103 12463.48 -4.15 54828.88 88888.00 2014-04-13 22:15:44.625 103 12463.45 -4.15 54828.90 88888.00 2014-04-13 22:15:44.750 103 12463.50 -4.15 54828.90 88888.00 2014-04-13 22:15:44.875 103 12463.55 -4.12 54828.88 88888.00 2014-04-13 22:15:45.000 103 12463.52 -4.17 54828.88 88888.00 2014-04-13 22:15:45.125 103 12463.60 -4.12 54828.88 88888.00 2014-04-13 22:15:45.250 103 12463.55 -4.17 54828.85 88888.00 2014-04-13 22:15:45.375 103 12463.55 -4.12 54828.90 88888.00 2014-04-13 22:15:45.500 103 12463.58 -4.15 54828.88 88888.00 2014-04-13 22:15:45.625 103 12463.58 -4.17 54828.88 88888.00 2014-04-13 22:15:45.750 103 12463.62 -4.17 54828.85 88888.00 2014-04-13 22:15:45.875 103 12463.58 -4.17 54828.85 88888.00 2014-04-13 22:15:46.000 103 12463.52 -4.17 54828.82 88888.00 2014-04-13 22:15:46.125 103 12463.55 -4.17 54828.85 88888.00 2014-04-13 22:15:46.250 103 12463.55 -4.20 54828.88 88888.00 2014-04-13 22:15:46.375 103 12463.60 -4.20 54828.88 88888.00 2014-04-13 22:15:46.500 103 12463.65 -4.17 54828.85 88888.00 2014-04-13 22:15:46.625 103 12463.62 -4.17 54828.82 88888.00 2014-04-13 22:15:46.750 103 12463.60 -4.17 54828.85 88888.00 2014-04-13 22:15:46.875 103 12463.60 -4.15 54828.85 88888.00 2014-04-13 22:15:47.000 103 12463.62 -4.20 54828.85 88888.00 2014-04-13 22:15:47.125 103 12463.70 -4.20 54828.85 88888.00 2014-04-13 22:15:47.250 103 12463.73 -4.22 54828.82 88888.00 2014-04-13 22:15:47.375 103 12463.65 -4.20 54828.85 88888.00 2014-04-13 22:15:47.500 103 12463.67 -4.22 54828.82 88888.00 2014-04-13 22:15:47.625 103 12463.73 -4.22 54828.82 88888.00 2014-04-13 22:15:47.750 103 12463.80 -4.20 54828.82 88888.00 2014-04-13 22:15:47.875 103 12463.85 -4.17 54828.85 88888.00 2014-04-13 22:15:48.000 103 12463.85 -4.17 54828.82 88888.00 2014-04-13 22:15:48.125 103 12463.88 -4.17 54828.80 88888.00 2014-04-13 22:15:48.250 103 12463.85 -4.22 54828.80 88888.00 2014-04-13 22:15:48.375 103 12463.83 -4.25 54828.80 88888.00 2014-04-13 22:15:48.500 103 12463.85 -4.25 54828.80 88888.00 2014-04-13 22:15:48.625 103 12463.85 -4.22 54828.78 88888.00 2014-04-13 22:15:48.750 103 12463.80 -4.22 54828.78 88888.00 2014-04-13 22:15:48.875 103 12463.85 -4.20 54828.78 88888.00 2014-04-13 22:15:49.000 103 12463.85 -4.20 54828.80 88888.00 2014-04-13 22:15:49.125 103 12463.83 -4.20 54828.80 88888.00 2014-04-13 22:15:49.250 103 12463.80 -4.22 54828.78 88888.00 2014-04-13 22:15:49.375 103 12463.88 -4.25 54828.75 88888.00 2014-04-13 22:15:49.500 103 12463.95 -4.28 54828.78 88888.00 2014-04-13 22:15:49.625 103 12463.92 -4.25 54828.78 88888.00 2014-04-13 22:15:49.750 103 12463.85 -4.28 54828.75 88888.00 2014-04-13 22:15:49.875 103 12463.83 -4.28 54828.75 88888.00 2014-04-13 22:15:50.000 103 12463.88 -4.30 54828.78 88888.00 2014-04-13 22:15:50.125 103 12463.90 -4.28 54828.78 88888.00 2014-04-13 22:15:50.250 103 12464.02 -4.30 54828.75 88888.00 2014-04-13 22:15:50.375 103 12464.02 -4.30 54828.75 88888.00 2014-04-13 22:15:50.500 103 12464.02 -4.38 54828.75 88888.00 2014-04-13 22:15:50.625 103 12464.02 -4.33 54828.78 88888.00 2014-04-13 22:15:50.750 103 12464.08 -4.35 54828.75 88888.00 2014-04-13 22:15:50.875 103 12464.05 -4.38 54828.70 88888.00 2014-04-13 22:15:51.000 103 12464.08 -4.42 54828.70 88888.00 2014-04-13 22:15:51.125 103 12464.05 -4.42 54828.72 88888.00 2014-04-13 22:15:51.250 103 12464.05 -4.45 54828.72 88888.00 2014-04-13 22:15:51.375 103 12464.12 -4.40 54828.72 88888.00 2014-04-13 22:15:51.500 103 12464.12 -4.38 54828.70 88888.00 2014-04-13 22:15:51.625 103 12464.20 -4.40 54828.70 88888.00 2014-04-13 22:15:51.750 103 12464.20 -4.38 54828.72 88888.00 2014-04-13 22:15:51.875 103 12464.25 -4.42 54828.70 88888.00 2014-04-13 22:15:52.000 103 12464.20 -4.40 54828.70 88888.00 2014-04-13 22:15:52.125 103 12464.12 -4.40 54828.72 88888.00 2014-04-13 22:15:52.250 103 12464.15 -4.40 54828.75 88888.00 2014-04-13 22:15:52.375 103 12464.25 -4.38 54828.70 88888.00 2014-04-13 22:15:52.500 103 12464.33 -4.40 54828.70 88888.00 2014-04-13 22:15:52.625 103 12464.40 -4.42 54828.72 88888.00 2014-04-13 22:15:52.750 103 12464.40 -4.42 54828.70 88888.00 2014-04-13 22:15:52.875 103 12464.40 -4.47 54828.68 88888.00 2014-04-13 22:15:53.000 103 12464.42 -4.50 54828.65 88888.00 2014-04-13 22:15:53.125 103 12464.42 -4.50 54828.65 88888.00 2014-04-13 22:15:53.250 103 12464.45 -4.47 54828.68 88888.00 2014-04-13 22:15:53.375 103 12464.45 -4.50 54828.62 88888.00 2014-04-13 22:15:53.500 103 12464.40 -4.53 54828.65 88888.00 2014-04-13 22:15:53.625 103 12464.38 -4.50 54828.62 88888.00 2014-04-13 22:15:53.750 103 12464.35 -4.53 54828.62 88888.00 2014-04-13 22:15:53.875 103 12464.40 -4.55 54828.62 88888.00 2014-04-13 22:15:54.000 103 12464.48 -4.55 54828.62 88888.00 2014-04-13 22:15:54.125 103 12464.48 -4.53 54828.65 88888.00 2014-04-13 22:15:54.250 103 12464.42 -4.55 54828.62 88888.00 2014-04-13 22:15:54.375 103 12464.42 -4.58 54828.62 88888.00 2014-04-13 22:15:54.500 103 12464.50 -4.58 54828.62 88888.00 2014-04-13 22:15:54.625 103 12464.55 -4.55 54828.62 88888.00 2014-04-13 22:15:54.750 103 12464.52 -4.55 54828.62 88888.00 2014-04-13 22:15:54.875 103 12464.52 -4.58 54828.65 88888.00 2014-04-13 22:15:55.000 103 12464.48 -4.60 54828.57 88888.00 2014-04-13 22:15:55.125 103 12464.40 -4.60 54828.60 88888.00 2014-04-13 22:15:55.250 103 12464.45 -4.65 54828.60 88888.00 2014-04-13 22:15:55.375 103 12464.48 -4.65 54828.60 88888.00 2014-04-13 22:15:55.500 103 12464.52 -4.65 54828.60 88888.00 2014-04-13 22:15:55.625 103 12464.60 -4.65 54828.62 88888.00 2014-04-13 22:15:55.750 103 12464.67 -4.62 54828.57 88888.00 2014-04-13 22:15:55.875 103 12464.73 -4.67 54828.60 88888.00 2014-04-13 22:15:56.000 103 12464.62 -4.65 54828.60 88888.00 2014-04-13 22:15:56.125 103 12464.62 -4.70 54828.62 88888.00 2014-04-13 22:15:56.250 103 12464.60 -4.72 54828.62 88888.00 2014-04-13 22:15:56.375 103 12464.58 -4.70 54828.60 88888.00 2014-04-13 22:15:56.500 103 12464.55 -4.72 54828.60 88888.00 2014-04-13 22:15:56.625 103 12464.62 -4.75 54828.68 88888.00 2014-04-13 22:15:56.750 103 12464.65 -4.75 54828.62 88888.00 2014-04-13 22:15:56.875 103 12464.73 -4.78 54828.60 88888.00 2014-04-13 22:15:57.000 103 12464.73 -4.78 54828.60 88888.00 2014-04-13 22:15:57.125 103 12464.73 -4.75 54828.62 88888.00 2014-04-13 22:15:57.250 103 12464.70 -4.80 54828.62 88888.00 2014-04-13 22:15:57.375 103 12464.65 -4.80 54828.65 88888.00 2014-04-13 22:15:57.500 103 12464.60 -4.83 54828.62 88888.00 2014-04-13 22:15:57.625 103 12464.60 -4.83 54828.62 88888.00 2014-04-13 22:15:57.750 103 12464.55 -4.83 54828.62 88888.00 2014-04-13 22:15:57.875 103 12464.55 -4.83 54828.65 88888.00 2014-04-13 22:15:58.000 103 12464.58 -4.88 54828.60 88888.00 2014-04-13 22:15:58.125 103 12464.58 -4.85 54828.62 88888.00 2014-04-13 22:15:58.250 103 12464.55 -4.90 54828.60 88888.00 2014-04-13 22:15:58.375 103 12464.62 -4.88 54828.62 88888.00 2014-04-13 22:15:58.500 103 12464.70 -4.90 54828.65 88888.00 2014-04-13 22:15:58.625 103 12464.65 -4.88 54828.65 88888.00 2014-04-13 22:15:58.750 103 12464.65 -4.92 54828.68 88888.00 2014-04-13 22:15:58.875 103 12464.67 -4.90 54828.62 88888.00 2014-04-13 22:15:59.000 103 12464.67 -4.95 54828.65 88888.00 2014-04-13 22:15:59.125 103 12464.55 -4.97 54828.62 88888.00 2014-04-13 22:15:59.250 103 12464.55 -4.92 54828.62 88888.00 2014-04-13 22:15:59.375 103 12464.50 -5.00 54828.65 88888.00 2014-04-13 22:15:59.500 103 12464.45 -4.95 54828.65 88888.00 2014-04-13 22:15:59.625 103 12464.52 -4.95 54828.62 88888.00 2014-04-13 22:15:59.750 103 12464.58 -4.95 54828.68 88888.00 2014-04-13 22:15:59.875 103 12464.52 -4.95 54828.65 88888.00 2014-04-13 22:16:00.000 103 12464.55 -4.95 54828.62 88888.00 2014-04-13 22:16:00.125 103 12464.60 -4.95 54828.62 88888.00 2014-04-13 22:16:00.250 103 12464.58 -4.97 54828.65 88888.00 2014-04-13 22:16:00.375 103 12464.55 -4.97 54828.65 88888.00 2014-04-13 22:16:00.500 103 12464.65 -5.00 54828.68 88888.00 2014-04-13 22:16:00.625 103 12464.65 -5.00 54828.70 88888.00 2014-04-13 22:16:00.750 103 12464.52 -5.03 54828.70 88888.00 2014-04-13 22:16:00.875 103 12464.48 -5.00 54828.70 88888.00 2014-04-13 22:16:01.000 103 12464.42 -5.08 54828.68 88888.00 2014-04-13 22:16:01.125 103 12464.40 -5.08 54828.70 88888.00 2014-04-13 22:16:01.250 103 12464.45 -5.03 54828.70 88888.00 2014-04-13 22:16:01.375 103 12464.45 -5.03 54828.75 88888.00 2014-04-13 22:16:01.500 103 12464.42 -5.03 54828.72 88888.00 2014-04-13 22:16:01.625 103 12464.40 -5.08 54828.72 88888.00 2014-04-13 22:16:01.750 103 12464.38 -5.08 54828.72 88888.00 2014-04-13 22:16:01.875 103 12464.42 -5.03 54828.78 88888.00 2014-04-13 22:16:02.000 103 12464.45 -5.03 54828.75 88888.00 2014-04-13 22:16:02.125 103 12464.42 -5.05 54828.78 88888.00 2014-04-13 22:16:02.250 103 12464.33 -5.10 54828.78 88888.00 2014-04-13 22:16:02.375 103 12464.30 -5.05 54828.75 88888.00 2014-04-13 22:16:02.500 103 12464.33 -5.10 54828.75 88888.00 2014-04-13 22:16:02.625 103 12464.30 -5.10 54828.75 88888.00 2014-04-13 22:16:02.750 103 12464.30 -5.08 54828.78 88888.00 2014-04-13 22:16:02.875 103 12464.33 -5.12 54828.78 88888.00 2014-04-13 22:16:03.000 103 12464.30 -5.10 54828.75 88888.00 2014-04-13 22:16:03.125 103 12464.30 -5.15 54828.80 88888.00 2014-04-13 22:16:03.250 103 12464.30 -5.15 54828.80 88888.00 2014-04-13 22:16:03.375 103 12464.33 -5.15 54828.82 88888.00 2014-04-13 22:16:03.500 103 12464.27 -5.12 54828.80 88888.00 2014-04-13 22:16:03.625 103 12464.30 -5.12 54828.80 88888.00 2014-04-13 22:16:03.750 103 12464.33 -5.15 54828.82 88888.00 2014-04-13 22:16:03.875 103 12464.35 -5.12 54828.85 88888.00 2014-04-13 22:16:04.000 103 12464.27 -5.10 54828.85 88888.00 2014-04-13 22:16:04.125 103 12464.15 -5.12 54828.82 88888.00 2014-04-13 22:16:04.250 103 12464.12 -5.12 54828.82 88888.00 2014-04-13 22:16:04.375 103 12464.12 -5.15 54828.82 88888.00 2014-04-13 22:16:04.500 103 12464.15 -5.17 54828.80 88888.00 2014-04-13 22:16:04.625 103 12464.15 -5.17 54828.80 88888.00 2014-04-13 22:16:04.750 103 12464.10 -5.17 54828.85 88888.00 2014-04-13 22:16:04.875 103 12464.08 -5.15 54828.85 88888.00 2014-04-13 22:16:05.000 103 12464.08 -5.17 54828.82 88888.00 2014-04-13 22:16:05.125 103 12464.10 -5.12 54828.80 88888.00 2014-04-13 22:16:05.250 103 12464.02 -5.15 54828.82 88888.00 2014-04-13 22:16:05.375 103 12464.00 -5.20 54828.85 88888.00 2014-04-13 22:16:05.500 103 12463.98 -5.17 54828.85 88888.00 2014-04-13 22:16:05.625 103 12464.02 -5.20 54828.88 88888.00 2014-04-13 22:16:05.750 103 12464.05 -5.20 54828.88 88888.00 2014-04-13 22:16:05.875 103 12464.05 -5.20 54828.88 88888.00 2014-04-13 22:16:06.000 103 12464.05 -5.17 54828.88 88888.00 2014-04-13 22:16:06.125 103 12464.05 -5.22 54828.90 88888.00 2014-04-13 22:16:06.250 103 12464.08 -5.20 54828.85 88888.00 2014-04-13 22:16:06.375 103 12464.10 -5.15 54828.90 88888.00 2014-04-13 22:16:06.500 103 12464.08 -5.17 54828.93 88888.00 2014-04-13 22:16:06.625 103 12464.00 -5.17 54828.90 88888.00 2014-04-13 22:16:06.750 103 12464.00 -5.17 54828.90 88888.00 2014-04-13 22:16:06.875 103 12464.02 -5.17 54828.93 88888.00 2014-04-13 22:16:07.000 103 12464.00 -5.20 54828.90 88888.00 2014-04-13 22:16:07.125 103 12463.95 -5.20 54828.93 88888.00 2014-04-13 22:16:07.250 103 12463.83 -5.22 54828.93 88888.00 2014-04-13 22:16:07.375 103 12463.85 -5.25 54828.90 88888.00 2014-04-13 22:16:07.500 103 12463.92 -5.30 54828.85 88888.00 2014-04-13 22:16:07.625 103 12463.98 -5.20 54828.90 88888.00 2014-04-13 22:16:07.750 103 12463.92 -5.17 54828.93 88888.00 2014-04-13 22:16:07.875 103 12463.92 -5.17 54828.93 88888.00 2014-04-13 22:16:08.000 103 12463.92 -5.20 54828.90 88888.00 2014-04-13 22:16:08.125 103 12463.88 -5.20 54828.93 88888.00 2014-04-13 22:16:08.250 103 12463.80 -5.20 54828.95 88888.00 2014-04-13 22:16:08.375 103 12463.85 -5.17 54828.95 88888.00 2014-04-13 22:16:08.500 103 12463.85 -5.15 54828.95 88888.00 2014-04-13 22:16:08.625 103 12463.80 -5.12 54828.95 88888.00 2014-04-13 22:16:08.750 103 12463.80 -5.15 54828.90 88888.00 2014-04-13 22:16:08.875 103 12463.85 -5.20 54828.90 88888.00 2014-04-13 22:16:09.000 103 12463.83 -5.15 54828.93 88888.00 2014-04-13 22:16:09.125 103 12463.77 -5.15 54828.93 88888.00 2014-04-13 22:16:09.250 103 12463.75 -5.15 54828.93 88888.00 2014-04-13 22:16:09.375 103 12463.80 -5.12 54828.90 88888.00 2014-04-13 22:16:09.500 103 12463.77 -5.20 54828.93 88888.00 2014-04-13 22:16:09.625 103 12463.75 -5.20 54828.93 88888.00 2014-04-13 22:16:09.750 103 12463.75 -5.17 54828.93 88888.00 2014-04-13 22:16:09.875 103 12463.75 -5.17 54828.95 88888.00 2014-04-13 22:16:10.000 103 12463.77 -5.15 54828.95 88888.00 2014-04-13 22:16:10.125 103 12463.77 -5.20 54828.97 88888.00 2014-04-13 22:16:10.250 103 12463.73 -5.20 54828.93 88888.00 2014-04-13 22:16:10.375 103 12463.75 -5.20 54828.95 88888.00 2014-04-13 22:16:10.500 103 12463.85 -5.15 54828.97 88888.00 2014-04-13 22:16:10.625 103 12463.88 -5.15 54828.95 88888.00 2014-04-13 22:16:10.750 103 12463.95 -5.17 54828.95 88888.00 2014-04-13 22:16:10.875 103 12463.88 -5.20 54828.95 88888.00 2014-04-13 22:16:11.000 103 12463.85 -5.12 54828.93 88888.00 2014-04-13 22:16:11.125 103 12463.83 -5.12 54828.95 88888.00 2014-04-13 22:16:11.250 103 12463.88 -5.15 54828.95 88888.00 2014-04-13 22:16:11.375 103 12463.95 -5.17 54828.95 88888.00 2014-04-13 22:16:11.500 103 12463.90 -5.12 54828.95 88888.00 2014-04-13 22:16:11.625 103 12463.88 -5.12 54828.93 88888.00 2014-04-13 22:16:11.750 103 12463.88 -5.10 54828.95 88888.00 2014-04-13 22:16:11.875 103 12463.90 -5.12 54828.97 88888.00 2014-04-13 22:16:12.000 103 12463.92 -5.08 54828.95 88888.00 2014-04-13 22:16:12.125 103 12463.88 -5.10 54828.95 88888.00 2014-04-13 22:16:12.250 103 12463.83 -5.15 54828.93 88888.00 2014-04-13 22:16:12.375 103 12463.85 -5.10 54828.97 88888.00 2014-04-13 22:16:12.500 103 12463.88 -5.10 54828.95 88888.00 2014-04-13 22:16:12.625 103 12463.98 -5.12 54828.95 88888.00 2014-04-13 22:16:12.750 103 12463.98 -5.10 54828.93 88888.00 2014-04-13 22:16:12.875 103 12463.95 -5.08 54828.95 88888.00 2014-04-13 22:16:13.000 103 12463.95 -5.05 54828.93 88888.00 2014-04-13 22:16:13.125 103 12463.95 -5.12 54828.95 88888.00 2014-04-13 22:16:13.250 103 12463.88 -5.12 54828.95 88888.00 2014-04-13 22:16:13.375 103 12463.88 -5.10 54828.97 88888.00 2014-04-13 22:16:13.500 103 12463.90 -5.10 54828.95 88888.00 2014-04-13 22:16:13.625 103 12463.92 -5.10 54828.95 88888.00 2014-04-13 22:16:13.750 103 12463.95 -5.05 54828.93 88888.00 2014-04-13 22:16:13.875 103 12463.92 -5.05 54828.90 88888.00 2014-04-13 22:16:14.000 103 12463.95 -5.03 54828.88 88888.00 2014-04-13 22:16:14.125 103 12463.95 -5.03 54828.90 88888.00 2014-04-13 22:16:14.250 103 12463.92 -5.08 54828.90 88888.00 2014-04-13 22:16:14.375 103 12463.98 -5.10 54828.90 88888.00 2014-04-13 22:16:14.500 103 12464.00 -5.05 54828.90 88888.00 2014-04-13 22:16:14.625 103 12464.02 -5.05 54828.88 88888.00 2014-04-13 22:16:14.750 103 12463.98 -5.05 54828.88 88888.00 2014-04-13 22:16:14.875 103 12463.98 -5.03 54828.90 88888.00 2014-04-13 22:16:15.000 103 12464.02 -5.00 54828.93 88888.00 2014-04-13 22:16:15.125 103 12464.15 -5.00 54828.93 88888.00 2014-04-13 22:16:15.250 103 12464.15 -5.00 54828.90 88888.00 2014-04-13 22:16:15.375 103 12464.08 -4.95 54828.90 88888.00 2014-04-13 22:16:15.500 103 12464.00 -5.00 54828.90 88888.00 2014-04-13 22:16:15.625 103 12463.98 -5.03 54828.90 88888.00 2014-04-13 22:16:15.750 103 12463.95 -5.03 54828.90 88888.00 2014-04-13 22:16:15.875 103 12463.95 -5.00 54828.93 88888.00 2014-04-13 22:16:16.000 103 12463.98 -4.97 54828.93 88888.00 2014-04-13 22:16:16.125 103 12464.00 -4.95 54828.90 88888.00 2014-04-13 22:16:16.250 103 12464.02 -4.97 54828.93 88888.00 2014-04-13 22:16:16.375 103 12464.08 -5.00 54828.93 88888.00 2014-04-13 22:16:16.500 103 12464.12 -4.95 54828.88 88888.00 2014-04-13 22:16:16.625 103 12464.12 -4.92 54828.90 88888.00 2014-04-13 22:16:16.750 103 12464.10 -4.95 54828.90 88888.00 2014-04-13 22:16:16.875 103 12464.12 -4.95 54828.90 88888.00 2014-04-13 22:16:17.000 103 12464.10 -4.97 54828.90 88888.00 2014-04-13 22:16:17.125 103 12463.98 -4.97 54828.88 88888.00 2014-04-13 22:16:17.250 103 12463.90 -4.97 54828.90 88888.00 2014-04-13 22:16:17.375 103 12463.95 -4.95 54828.90 88888.00 2014-04-13 22:16:17.500 103 12464.02 -4.92 54828.90 88888.00 2014-04-13 22:16:17.625 103 12464.00 -4.92 54828.90 88888.00 2014-04-13 22:16:17.750 103 12463.90 -4.92 54828.90 88888.00 2014-04-13 22:16:17.875 103 12463.95 -4.92 54828.88 88888.00 2014-04-13 22:16:18.000 103 12464.02 -4.92 54828.88 88888.00 2014-04-13 22:16:18.125 103 12464.02 -4.92 54828.90 88888.00 2014-04-13 22:16:18.250 103 12463.95 -4.95 54828.90 88888.00 2014-04-13 22:16:18.375 103 12463.98 -4.95 54828.90 88888.00 2014-04-13 22:16:18.500 103 12463.95 -4.95 54828.90 88888.00 2014-04-13 22:16:18.625 103 12463.90 -4.92 54828.93 88888.00 2014-04-13 22:16:18.750 103 12463.92 -4.90 54828.93 88888.00 2014-04-13 22:16:18.875 103 12464.00 -4.88 54828.93 88888.00 2014-04-13 22:16:19.000 103 12464.05 -4.88 54828.95 88888.00 2014-04-13 22:16:19.125 103 12463.98 -4.90 54828.93 88888.00 2014-04-13 22:16:19.250 103 12463.95 -4.92 54828.97 88888.00 2014-04-13 22:16:19.375 103 12464.00 -4.95 54828.97 88888.00 2014-04-13 22:16:19.500 103 12464.02 -4.95 54828.93 88888.00 2014-04-13 22:16:19.625 103 12463.95 -4.95 54828.93 88888.00 2014-04-13 22:16:19.750 103 12463.90 -4.95 54828.93 88888.00 2014-04-13 22:16:19.875 103 12463.98 -4.90 54828.97 88888.00 2014-04-13 22:16:20.000 103 12464.00 -4.88 54828.97 88888.00 2014-04-13 22:16:20.125 103 12463.95 -4.95 54828.97 88888.00 2014-04-13 22:16:20.250 103 12463.77 -4.95 54828.95 88888.00 2014-04-13 22:16:20.375 103 12463.83 -4.92 54828.97 88888.00 2014-04-13 22:16:20.500 103 12463.90 -4.92 54828.97 88888.00 2014-04-13 22:16:20.625 103 12463.92 -4.92 54828.95 88888.00 2014-04-13 22:16:20.750 103 12463.85 -4.88 54828.95 88888.00 2014-04-13 22:16:20.875 103 12463.77 -4.92 54828.95 88888.00 2014-04-13 22:16:21.000 103 12463.77 -4.97 54828.95 88888.00 2014-04-13 22:16:21.125 103 12463.75 -4.95 54828.95 88888.00 2014-04-13 22:16:21.250 103 12463.75 -4.92 54829.00 88888.00 2014-04-13 22:16:21.375 103 12463.85 -4.90 54829.00 88888.00 2014-04-13 22:16:21.500 103 12463.85 -4.95 54828.97 88888.00 2014-04-13 22:16:21.625 103 12463.88 -4.92 54828.97 88888.00 2014-04-13 22:16:21.750 103 12463.83 -4.95 54829.00 88888.00 2014-04-13 22:16:21.875 103 12463.80 -4.90 54829.03 88888.00 2014-04-13 22:16:22.000 103 12463.80 -4.92 54829.00 88888.00 2014-04-13 22:16:22.125 103 12463.83 -4.92 54828.97 88888.00 2014-04-13 22:16:22.250 103 12463.75 -4.97 54829.00 88888.00 2014-04-13 22:16:22.375 103 12463.75 -4.97 54829.00 88888.00 2014-04-13 22:16:22.500 103 12463.73 -4.97 54829.00 88888.00 2014-04-13 22:16:22.625 103 12463.70 -4.95 54829.00 88888.00 2014-04-13 22:16:22.750 103 12463.65 -4.92 54829.03 88888.00 2014-04-13 22:16:22.875 103 12463.60 -4.97 54829.03 88888.00 2014-04-13 22:16:23.000 103 12463.58 -4.97 54829.00 88888.00 2014-04-13 22:16:23.125 103 12463.58 -4.97 54828.97 88888.00 2014-04-13 22:16:23.250 103 12463.52 -5.05 54829.00 88888.00 2014-04-13 22:16:23.375 103 12463.62 -4.97 54829.05 88888.00 2014-04-13 22:16:23.500 103 12463.73 -4.95 54829.10 88888.00 2014-04-13 22:16:23.625 103 12463.67 -5.00 54829.05 88888.00 2014-04-13 22:16:23.750 103 12463.60 -5.00 54829.05 88888.00 2014-04-13 22:16:23.875 103 12463.60 -5.00 54829.05 88888.00 2014-04-13 22:16:24.000 103 12463.60 -5.00 54829.03 88888.00 2014-04-13 22:16:24.125 103 12463.58 -5.03 54829.05 88888.00 2014-04-13 22:16:24.250 103 12463.45 -5.05 54829.07 88888.00 2014-04-13 22:16:24.375 103 12463.45 -5.03 54829.05 88888.00 2014-04-13 22:16:24.500 103 12463.48 -5.03 54829.05 88888.00 2014-04-13 22:16:24.625 103 12463.45 -5.05 54829.05 88888.00 2014-04-13 22:16:24.750 103 12463.40 -5.08 54829.07 88888.00 2014-04-13 22:16:24.875 103 12463.52 -5.08 54829.12 88888.00 2014-04-13 22:16:25.000 103 12463.50 -5.05 54829.07 88888.00 2014-04-13 22:16:25.125 103 12463.42 -5.05 54829.12 88888.00 2014-04-13 22:16:25.250 103 12463.35 -5.10 54829.12 88888.00 2014-04-13 22:16:25.375 103 12463.38 -5.08 54829.10 88888.00 2014-04-13 22:16:25.500 103 12463.40 -5.05 54829.12 88888.00 2014-04-13 22:16:25.625 103 12463.38 -5.08 54829.12 88888.00 2014-04-13 22:16:25.750 103 12463.35 -5.10 54829.15 88888.00 2014-04-13 22:16:25.875 103 12463.30 -5.10 54829.10 88888.00 2014-04-13 22:16:26.000 103 12463.25 -5.15 54829.12 88888.00 2014-04-13 22:16:26.125 103 12463.23 -5.12 54829.12 88888.00 2014-04-13 22:16:26.250 103 12463.23 -5.10 54829.15 88888.00 2014-04-13 22:16:26.375 103 12463.23 -5.10 54829.18 88888.00 2014-04-13 22:16:26.500 103 12463.15 -5.10 54829.18 88888.00 2014-04-13 22:16:26.625 103 12463.17 -5.12 54829.20 88888.00 2014-04-13 22:16:26.750 103 12463.17 -5.12 54829.18 88888.00 2014-04-13 22:16:26.875 103 12463.17 -5.12 54829.15 88888.00 2014-04-13 22:16:27.000 103 12463.20 -5.10 54829.18 88888.00 2014-04-13 22:16:27.125 103 12463.20 -5.08 54829.20 88888.00 2014-04-13 22:16:27.250 103 12463.17 -5.15 54829.22 88888.00 2014-04-13 22:16:27.375 103 12463.17 -5.12 54829.15 88888.00 2014-04-13 22:16:27.500 103 12463.17 -5.15 54829.12 88888.00 2014-04-13 22:16:27.625 103 12463.17 -5.10 54829.22 88888.00 2014-04-13 22:16:27.750 103 12463.10 -5.12 54829.22 88888.00 2014-04-13 22:16:27.875 103 12463.08 -5.10 54829.22 88888.00 2014-04-13 22:16:28.000 103 12463.12 -5.12 54829.25 88888.00 2014-04-13 22:16:28.125 103 12463.10 -5.12 54829.25 88888.00 2014-04-13 22:16:28.250 103 12463.02 -5.15 54829.25 88888.00 2014-04-13 22:16:28.375 103 12463.00 -5.17 54829.20 88888.00 2014-04-13 22:16:28.500 103 12462.98 -5.17 54829.25 88888.00 2014-04-13 22:16:28.625 103 12463.05 -5.12 54829.28 88888.00 2014-04-13 22:16:28.750 103 12463.02 -5.12 54829.22 88888.00 2014-04-13 22:16:28.875 103 12462.98 -5.12 54829.28 88888.00 2014-04-13 22:16:29.000 103 12462.92 -5.12 54829.28 88888.00 2014-04-13 22:16:29.125 103 12462.92 -5.12 54829.30 88888.00 2014-04-13 22:16:29.250 103 12462.95 -5.12 54829.28 88888.00 2014-04-13 22:16:29.375 103 12462.98 -5.12 54829.28 88888.00 2014-04-13 22:16:29.500 103 12462.92 -5.10 54829.30 88888.00 2014-04-13 22:16:29.625 103 12462.92 -5.10 54829.32 88888.00 2014-04-13 22:16:29.750 103 12462.90 -5.12 54829.35 88888.00 2014-04-13 22:16:29.875 103 12462.88 -5.12 54829.32 88888.00 2014-04-13 22:16:30.000 103 12462.83 -5.10 54829.32 88888.00 2014-04-13 22:16:30.125 103 12462.75 -5.10 54829.32 88888.00 2014-04-13 22:16:30.250 103 12462.75 -5.10 54829.32 88888.00 2014-04-13 22:16:30.375 103 12462.77 -5.08 54829.32 88888.00 2014-04-13 22:16:30.500 103 12462.70 -5.12 54829.32 88888.00 2014-04-13 22:16:30.625 103 12462.75 -5.12 54829.35 88888.00 2014-04-13 22:16:30.750 103 12462.67 -5.12 54829.32 88888.00 2014-04-13 22:16:30.875 103 12462.67 -5.10 54829.35 88888.00 2014-04-13 22:16:31.000 103 12462.70 -5.05 54829.38 88888.00 2014-04-13 22:16:31.125 103 12462.73 -5.08 54829.38 88888.00 2014-04-13 22:16:31.250 103 12462.75 -5.10 54829.35 88888.00 2014-04-13 22:16:31.375 103 12462.67 -5.10 54829.38 88888.00 2014-04-13 22:16:31.500 103 12462.58 -5.03 54829.38 88888.00 2014-04-13 22:16:31.625 103 12462.52 -5.05 54829.38 88888.00 2014-04-13 22:16:31.750 103 12462.52 -5.05 54829.35 88888.00 2014-04-13 22:16:31.875 103 12462.55 -5.05 54829.38 88888.00 2014-04-13 22:16:32.000 103 12462.50 -5.03 54829.35 88888.00 2014-04-13 22:16:32.125 103 12462.48 -5.03 54829.38 88888.00 2014-04-13 22:16:32.250 103 12462.52 -5.05 54829.38 88888.00 2014-04-13 22:16:32.375 103 12462.52 -5.05 54829.38 88888.00 2014-04-13 22:16:32.500 103 12462.45 -5.03 54829.40 88888.00 2014-04-13 22:16:32.625 103 12462.42 -5.03 54829.40 88888.00 2014-04-13 22:16:32.750 103 12462.45 -5.00 54829.40 88888.00 2014-04-13 22:16:32.875 103 12462.38 -4.97 54829.43 88888.00 2014-04-13 22:16:33.000 103 12462.35 -4.95 54829.43 88888.00 2014-04-13 22:16:33.125 103 12462.35 -4.97 54829.45 88888.00 2014-04-13 22:16:33.250 103 12462.35 -4.95 54829.43 88888.00 2014-04-13 22:16:33.375 103 12462.35 -4.95 54829.40 88888.00 2014-04-13 22:16:33.500 103 12462.35 -4.90 54829.43 88888.00 2014-04-13 22:16:33.625 103 12462.35 -4.90 54829.38 88888.00 2014-04-13 22:16:33.750 103 12462.33 -4.92 54829.40 88888.00 2014-04-13 22:16:33.875 103 12462.35 -4.95 54829.43 88888.00 2014-04-13 22:16:34.000 103 12462.30 -4.90 54829.45 88888.00 2014-04-13 22:16:34.125 103 12462.33 -4.85 54829.45 88888.00 2014-04-13 22:16:34.250 103 12462.30 -4.85 54829.47 88888.00 2014-04-13 22:16:34.375 103 12462.27 -4.88 54829.45 88888.00 2014-04-13 22:16:34.500 103 12462.20 -4.88 54829.45 88888.00 2014-04-13 22:16:34.625 103 12462.15 -4.83 54829.43 88888.00 2014-04-13 22:16:34.750 103 12462.15 -4.80 54829.45 88888.00 2014-04-13 22:16:34.875 103 12462.15 -4.78 54829.45 88888.00 2014-04-13 22:16:35.000 103 12462.20 -4.75 54829.47 88888.00 2014-04-13 22:16:35.125 103 12462.25 -4.75 54829.50 88888.00 2014-04-13 22:16:35.250 103 12462.23 -4.75 54829.53 88888.00 2014-04-13 22:16:35.375 103 12462.20 -4.78 54829.50 88888.00 2014-04-13 22:16:35.500 103 12462.15 -4.75 54829.50 88888.00 2014-04-13 22:16:35.625 103 12462.12 -4.75 54829.50 88888.00 2014-04-13 22:16:35.750 103 12462.15 -4.75 54829.50 88888.00 2014-04-13 22:16:35.875 103 12462.08 -4.72 54829.50 88888.00 2014-04-13 22:16:36.000 103 12462.02 -4.70 54829.50 88888.00 2014-04-13 22:16:36.125 103 12462.02 -4.70 54829.53 88888.00 2014-04-13 22:16:36.250 103 12461.92 -4.70 54829.53 88888.00 2014-04-13 22:16:36.375 103 12461.95 -4.67 54829.50 88888.00 2014-04-13 22:16:36.500 103 12461.92 -4.65 54829.50 88888.00 2014-04-13 22:16:36.625 103 12461.88 -4.65 54829.50 88888.00 2014-04-13 22:16:36.750 103 12461.83 -4.65 54829.50 88888.00 2014-04-13 22:16:36.875 103 12461.88 -4.62 54829.53 88888.00 2014-04-13 22:16:37.000 103 12461.88 -4.65 54829.53 88888.00 2014-04-13 22:16:37.125 103 12461.88 -4.65 54829.53 88888.00 2014-04-13 22:16:37.250 103 12461.83 -4.65 54829.53 88888.00 2014-04-13 22:16:37.375 103 12461.80 -4.65 54829.53 88888.00 2014-04-13 22:16:37.500 103 12461.80 -4.65 54829.53 88888.00 2014-04-13 22:16:37.625 103 12461.80 -4.62 54829.53 88888.00 2014-04-13 22:16:37.750 103 12461.77 -4.58 54829.55 88888.00 2014-04-13 22:16:37.875 103 12461.77 -4.58 54829.55 88888.00 2014-04-13 22:16:38.000 103 12461.77 -4.58 54829.55 88888.00 2014-04-13 22:16:38.125 103 12461.75 -4.55 54829.57 88888.00 2014-04-13 22:16:38.250 103 12461.70 -4.60 54829.55 88888.00 2014-04-13 22:16:38.375 103 12461.73 -4.58 54829.57 88888.00 2014-04-13 22:16:38.500 103 12461.73 -4.55 54829.55 88888.00 2014-04-13 22:16:38.625 103 12461.67 -4.53 54829.55 88888.00 2014-04-13 22:16:38.750 103 12461.67 -4.55 54829.55 88888.00 2014-04-13 22:16:38.875 103 12461.65 -4.55 54829.55 88888.00 2014-04-13 22:16:39.000 103 12461.65 -4.55 54829.55 88888.00 2014-04-13 22:16:39.125 103 12461.65 -4.55 54829.55 88888.00 2014-04-13 22:16:39.250 103 12461.60 -4.58 54829.53 88888.00 2014-04-13 22:16:39.375 103 12461.58 -4.53 54829.55 88888.00 2014-04-13 22:16:39.500 103 12461.50 -4.50 54829.55 88888.00 2014-04-13 22:16:39.625 103 12461.48 -4.50 54829.55 88888.00 2014-04-13 22:16:39.750 103 12461.50 -4.50 54829.55 88888.00 2014-04-13 22:16:39.875 103 12461.50 -4.53 54829.55 88888.00 2014-04-13 22:16:40.000 103 12461.48 -4.50 54829.53 88888.00 2014-04-13 22:16:40.125 103 12461.45 -4.47 54829.55 88888.00 2014-04-13 22:16:40.250 103 12461.42 -4.47 54829.55 88888.00 2014-04-13 22:16:40.375 103 12461.45 -4.47 54829.55 88888.00 2014-04-13 22:16:40.500 103 12461.35 -4.53 54829.55 88888.00 2014-04-13 22:16:40.625 103 12461.38 -4.47 54829.55 88888.00 2014-04-13 22:16:40.750 103 12461.35 -4.47 54829.57 88888.00 2014-04-13 22:16:40.875 103 12461.35 -4.50 54829.57 88888.00 2014-04-13 22:16:41.000 103 12461.33 -4.50 54829.55 88888.00 2014-04-13 22:16:41.125 103 12461.27 -4.50 54829.55 88888.00 2014-04-13 22:16:41.250 103 12461.27 -4.55 54829.53 88888.00 2014-04-13 22:16:41.375 103 12461.30 -4.53 54829.57 88888.00 2014-04-13 22:16:41.500 103 12461.25 -4.53 54829.55 88888.00 2014-04-13 22:16:41.625 103 12461.20 -4.55 54829.57 88888.00 2014-04-13 22:16:41.750 103 12461.23 -4.55 54829.55 88888.00 2014-04-13 22:16:41.875 103 12461.17 -4.53 54829.57 88888.00 2014-04-13 22:16:42.000 103 12461.15 -4.53 54829.57 88888.00 2014-04-13 22:16:42.125 103 12461.17 -4.50 54829.57 88888.00 2014-04-13 22:16:42.250 103 12461.15 -4.53 54829.60 88888.00 2014-04-13 22:16:42.375 103 12461.10 -4.50 54829.62 88888.00 2014-04-13 22:16:42.500 103 12461.02 -4.55 54829.57 88888.00 2014-04-13 22:16:42.625 103 12460.98 -4.53 54829.57 88888.00 2014-04-13 22:16:42.750 103 12461.05 -4.53 54829.62 88888.00 2014-04-13 22:16:42.875 103 12461.05 -4.53 54829.60 88888.00 2014-04-13 22:16:43.000 103 12461.05 -4.60 54829.60 88888.00 2014-04-13 22:16:43.125 103 12461.00 -4.55 54829.60 88888.00 2014-04-13 22:16:43.250 103 12460.90 -4.60 54829.60 88888.00 2014-04-13 22:16:43.375 103 12460.88 -4.60 54829.62 88888.00 2014-04-13 22:16:43.500 103 12460.92 -4.58 54829.62 88888.00 2014-04-13 22:16:43.625 103 12460.92 -4.55 54829.62 88888.00 2014-04-13 22:16:43.750 103 12460.90 -4.60 54829.60 88888.00 2014-04-13 22:16:43.875 103 12460.92 -4.60 54829.55 88888.00 2014-04-13 22:16:44.000 103 12460.92 -4.62 54829.57 88888.00 2014-04-13 22:16:44.125 103 12460.95 -4.60 54829.60 88888.00 2014-04-13 22:16:44.250 103 12460.90 -4.60 54829.60 88888.00 2014-04-13 22:16:44.375 103 12460.88 -4.60 54829.60 88888.00 2014-04-13 22:16:44.500 103 12460.85 -4.60 54829.60 88888.00 2014-04-13 22:16:44.625 103 12460.83 -4.60 54829.57 88888.00 2014-04-13 22:16:44.750 103 12460.85 -4.60 54829.60 88888.00 2014-04-13 22:16:44.875 103 12460.83 -4.65 54829.57 88888.00 2014-04-13 22:16:45.000 103 12460.77 -4.60 54829.57 88888.00 2014-04-13 22:16:45.125 103 12460.75 -4.65 54829.57 88888.00 2014-04-13 22:16:45.250 103 12460.75 -4.72 54829.60 88888.00 2014-04-13 22:16:45.375 103 12460.73 -4.70 54829.60 88888.00 2014-04-13 22:16:45.500 103 12460.70 -4.70 54829.57 88888.00 2014-04-13 22:16:45.625 103 12460.67 -4.67 54829.60 88888.00 2014-04-13 22:16:45.750 103 12460.70 -4.70 54829.60 88888.00 2014-04-13 22:16:45.875 103 12460.75 -4.75 54829.60 88888.00 2014-04-13 22:16:46.000 103 12460.75 -4.72 54829.57 88888.00 2014-04-13 22:16:46.125 103 12460.65 -4.72 54829.57 88888.00 2014-04-13 22:16:46.250 103 12460.65 -4.78 54829.57 88888.00 2014-04-13 22:16:46.375 103 12460.70 -4.78 54829.55 88888.00 2014-04-13 22:16:46.500 103 12460.70 -4.78 54829.57 88888.00 2014-04-13 22:16:46.625 103 12460.70 -4.78 54829.57 88888.00 2014-04-13 22:16:46.750 103 12460.70 -4.78 54829.62 88888.00 2014-04-13 22:16:46.875 103 12460.65 -4.80 54829.62 88888.00 2014-04-13 22:16:47.000 103 12460.60 -4.80 54829.60 88888.00 2014-04-13 22:16:47.125 103 12460.58 -4.80 54829.57 88888.00 2014-04-13 22:16:47.250 103 12460.60 -4.88 54829.62 88888.00 2014-04-13 22:16:47.375 103 12460.62 -4.88 54829.60 88888.00 2014-04-13 22:16:47.500 103 12460.62 -4.88 54829.57 88888.00 2014-04-13 22:16:47.625 103 12460.65 -4.88 54829.60 88888.00 2014-04-13 22:16:47.750 103 12460.75 -4.88 54829.62 88888.00 2014-04-13 22:16:47.875 103 12460.70 -4.88 54829.60 88888.00 2014-04-13 22:16:48.000 103 12460.62 -4.90 54829.57 88888.00 2014-04-13 22:16:48.125 103 12460.62 -4.92 54829.57 88888.00 2014-04-13 22:16:48.250 103 12460.65 -4.92 54829.60 88888.00 2014-04-13 22:16:48.375 103 12460.67 -4.92 54829.60 88888.00 2014-04-13 22:16:48.500 103 12460.62 -4.97 54829.57 88888.00 2014-04-13 22:16:48.625 103 12460.60 -4.92 54829.57 88888.00 2014-04-13 22:16:48.750 103 12460.60 -4.95 54829.60 88888.00 2014-04-13 22:16:48.875 103 12460.60 -4.95 54829.60 88888.00 2014-04-13 22:16:49.000 103 12460.55 -4.95 54829.60 88888.00 2014-04-13 22:16:49.125 103 12460.60 -4.92 54829.60 88888.00 2014-04-13 22:16:49.250 103 12460.55 -5.00 54829.57 88888.00 2014-04-13 22:16:49.375 103 12460.50 -4.97 54829.57 88888.00 2014-04-13 22:16:49.500 103 12460.42 -4.95 54829.60 88888.00 2014-04-13 22:16:49.625 103 12460.48 -4.97 54829.60 88888.00 2014-04-13 22:16:49.750 103 12460.52 -5.00 54829.60 88888.00 2014-04-13 22:16:49.875 103 12460.52 -5.00 54829.62 88888.00 2014-04-13 22:16:50.000 103 12460.48 -5.00 54829.60 88888.00 2014-04-13 22:16:50.125 103 12460.52 -5.03 54829.60 88888.00 2014-04-13 22:16:50.250 103 12460.52 -5.03 54829.62 88888.00 2014-04-13 22:16:50.375 103 12460.52 -5.03 54829.60 88888.00 2014-04-13 22:16:50.500 103 12460.52 -5.00 54829.57 88888.00 2014-04-13 22:16:50.625 103 12460.52 -5.03 54829.57 88888.00 2014-04-13 22:16:50.750 103 12460.48 -5.00 54829.60 88888.00 2014-04-13 22:16:50.875 103 12460.48 -5.00 54829.62 88888.00 2014-04-13 22:16:51.000 103 12460.48 -5.03 54829.60 88888.00 2014-04-13 22:16:51.125 103 12460.42 -5.03 54829.57 88888.00 2014-04-13 22:16:51.250 103 12460.45 -5.08 54829.57 88888.00 2014-04-13 22:16:51.375 103 12460.48 -5.08 54829.60 88888.00 2014-04-13 22:16:51.500 103 12460.52 -5.08 54829.60 88888.00 2014-04-13 22:16:51.625 103 12460.55 -5.03 54829.57 88888.00 2014-04-13 22:16:51.750 103 12460.45 -5.05 54829.57 88888.00 2014-04-13 22:16:51.875 103 12460.42 -5.05 54829.60 88888.00 2014-04-13 22:16:52.000 103 12460.45 -5.03 54829.57 88888.00 2014-04-13 22:16:52.125 103 12460.52 -5.03 54829.57 88888.00 2014-04-13 22:16:52.250 103 12460.50 -5.05 54829.62 88888.00 2014-04-13 22:16:52.375 103 12460.45 -5.03 54829.60 88888.00 2014-04-13 22:16:52.500 103 12460.38 -5.00 54829.60 88888.00 2014-04-13 22:16:52.625 103 12460.30 -5.03 54829.60 88888.00 2014-04-13 22:16:52.750 103 12460.35 -5.05 54829.60 88888.00 2014-04-13 22:16:52.875 103 12460.42 -5.08 54829.57 88888.00 2014-04-13 22:16:53.000 103 12460.38 -5.08 54829.55 88888.00 2014-04-13 22:16:53.125 103 12460.35 -5.03 54829.55 88888.00 2014-04-13 22:16:53.250 103 12460.27 -5.03 54829.57 88888.00 2014-04-13 22:16:53.375 103 12460.40 -4.97 54829.57 88888.00 2014-04-13 22:16:53.500 103 12460.38 -4.95 54829.57 88888.00 2014-04-13 22:16:53.625 103 12460.33 -4.95 54829.57 88888.00 2014-04-13 22:16:53.750 103 12460.38 -4.95 54829.60 88888.00 2014-04-13 22:16:53.875 103 12460.38 -4.95 54829.60 88888.00 2014-04-13 22:16:54.000 103 12460.42 -4.95 54829.60 88888.00 2014-04-13 22:16:54.125 103 12460.45 -4.92 54829.60 88888.00 2014-04-13 22:16:54.250 103 12460.38 -4.95 54829.60 88888.00 2014-04-13 22:16:54.375 103 12460.30 -4.92 54829.60 88888.00 2014-04-13 22:16:54.500 103 12460.20 -4.88 54829.57 88888.00 2014-04-13 22:16:54.625 103 12460.30 -4.90 54829.60 88888.00 2014-04-13 22:16:54.750 103 12460.33 -4.88 54829.57 88888.00 2014-04-13 22:16:54.875 103 12460.35 -4.88 54829.57 88888.00 2014-04-13 22:16:55.000 103 12460.30 -4.85 54829.57 88888.00 2014-04-13 22:16:55.125 103 12460.30 -4.85 54829.57 88888.00 2014-04-13 22:16:55.250 103 12460.27 -4.88 54829.57 88888.00 2014-04-13 22:16:55.375 103 12460.30 -4.85 54829.60 88888.00 2014-04-13 22:16:55.500 103 12460.25 -4.83 54829.60 88888.00 2014-04-13 22:16:55.625 103 12460.23 -4.78 54829.60 88888.00 2014-04-13 22:16:55.750 103 12460.27 -4.75 54829.57 88888.00 2014-04-13 22:16:55.875 103 12460.27 -4.78 54829.57 88888.00 2014-04-13 22:16:56.000 103 12460.27 -4.75 54829.57 88888.00 2014-04-13 22:16:56.125 103 12460.27 -4.75 54829.57 88888.00 2014-04-13 22:16:56.250 103 12460.30 -4.80 54829.60 88888.00 2014-04-13 22:16:56.375 103 12460.35 -4.75 54829.57 88888.00 2014-04-13 22:16:56.500 103 12460.27 -4.75 54829.57 88888.00 2014-04-13 22:16:56.625 103 12460.23 -4.70 54829.57 88888.00 2014-04-13 22:16:56.750 103 12460.17 -4.70 54829.60 88888.00 2014-04-13 22:16:56.875 103 12460.20 -4.65 54829.57 88888.00 2014-04-13 22:16:57.000 103 12460.23 -4.65 54829.57 88888.00 2014-04-13 22:16:57.125 103 12460.23 -4.62 54829.57 88888.00 2014-04-13 22:16:57.250 103 12460.25 -4.62 54829.57 88888.00 2014-04-13 22:16:57.375 103 12460.23 -4.60 54829.57 88888.00 2014-04-13 22:16:57.500 103 12460.25 -4.62 54829.57 88888.00 2014-04-13 22:16:57.625 103 12460.35 -4.60 54829.55 88888.00 2014-04-13 22:16:57.750 103 12460.33 -4.60 54829.60 88888.00 2014-04-13 22:16:57.875 103 12460.30 -4.60 54829.57 88888.00 2014-04-13 22:16:58.000 103 12460.30 -4.58 54829.55 88888.00 2014-04-13 22:16:58.125 103 12460.23 -4.53 54829.55 88888.00 2014-04-13 22:16:58.250 103 12460.20 -4.53 54829.55 88888.00 2014-04-13 22:16:58.375 103 12460.23 -4.47 54829.53 88888.00 2014-04-13 22:16:58.500 103 12460.20 -4.50 54829.55 88888.00 2014-04-13 22:16:58.625 103 12460.20 -4.45 54829.57 88888.00 2014-04-13 22:16:58.750 103 12460.23 -4.42 54829.57 88888.00 2014-04-13 22:16:58.875 103 12460.17 -4.45 54829.55 88888.00 2014-04-13 22:16:59.000 103 12460.08 -4.42 54829.55 88888.00 2014-04-13 22:16:59.125 103 12460.08 -4.40 54829.60 88888.00 2014-04-13 22:16:59.250 103 12460.05 -4.45 54829.60 88888.00 2014-04-13 22:16:59.375 103 12460.05 -4.42 54829.60 88888.00 2014-04-13 22:16:59.500 103 12460.00 -4.45 54829.57 88888.00 2014-04-13 22:16:59.625 103 12460.08 -4.38 54829.57 88888.00 2014-04-13 22:16:59.750 103 12460.08 -4.35 54829.57 88888.00 2014-04-13 22:16:59.875 103 12460.05 -4.35 54829.55 88888.00 2014-04-13 22:17:00.000 103 12460.05 -4.33 54829.55 88888.00 2014-04-13 22:17:00.125 103 12460.08 -4.28 54829.55 88888.00 2014-04-13 22:17:00.250 103 12460.05 -4.33 54829.55 88888.00 2014-04-13 22:17:00.375 103 12460.10 -4.30 54829.55 88888.00 2014-04-13 22:17:00.500 103 12460.08 -4.30 54829.55 88888.00 2014-04-13 22:17:00.625 103 12460.05 -4.28 54829.57 88888.00 2014-04-13 22:17:00.750 103 12460.02 -4.25 54829.60 88888.00 2014-04-13 22:17:00.875 103 12460.00 -4.28 54829.57 88888.00 2014-04-13 22:17:01.000 103 12460.02 -4.25 54829.53 88888.00 2014-04-13 22:17:01.125 103 12459.98 -4.20 54829.57 88888.00 2014-04-13 22:17:01.250 103 12459.98 -4.20 54829.60 88888.00 2014-04-13 22:17:01.375 103 12460.00 -4.20 54829.60 88888.00 2014-04-13 22:17:01.500 103 12459.92 -4.22 54829.57 88888.00 2014-04-13 22:17:01.625 103 12459.92 -4.20 54829.55 88888.00 2014-04-13 22:17:01.750 103 12459.88 -4.17 54829.57 88888.00 2014-04-13 22:17:01.875 103 12459.90 -4.15 54829.57 88888.00 2014-04-13 22:17:02.000 103 12459.88 -4.17 54829.57 88888.00 2014-04-13 22:17:02.125 103 12459.88 -4.15 54829.57 88888.00 2014-04-13 22:17:02.250 103 12459.88 -4.20 54829.57 88888.00 2014-04-13 22:17:02.375 103 12459.90 -4.15 54829.53 88888.00 2014-04-13 22:17:02.500 103 12459.90 -4.12 54829.55 88888.00 2014-04-13 22:17:02.625 103 12459.92 -4.12 54829.55 88888.00 2014-04-13 22:17:02.750 103 12459.92 -4.12 54829.55 88888.00 2014-04-13 22:17:02.875 103 12459.90 -4.12 54829.55 88888.00 2014-04-13 22:17:03.000 103 12459.88 -4.12 54829.57 88888.00 2014-04-13 22:17:03.125 103 12459.88 -4.10 54829.57 88888.00 2014-04-13 22:17:03.250 103 12459.90 -4.12 54829.57 88888.00 2014-04-13 22:17:03.375 103 12459.90 -4.10 54829.57 88888.00 2014-04-13 22:17:03.500 103 12459.83 -4.10 54829.53 88888.00 2014-04-13 22:17:03.625 103 12459.77 -4.12 54829.53 88888.00 2014-04-13 22:17:03.750 103 12459.70 -4.10 54829.55 88888.00 2014-04-13 22:17:03.875 103 12459.75 -4.10 54829.55 88888.00 2014-04-13 22:17:04.000 103 12459.80 -4.10 54829.55 88888.00 2014-04-13 22:17:04.125 103 12459.83 -4.12 54829.53 88888.00 2014-04-13 22:17:04.250 103 12459.77 -4.12 54829.53 88888.00 2014-04-13 22:17:04.375 103 12459.85 -4.08 54829.55 88888.00 2014-04-13 22:17:04.500 103 12459.85 -4.10 54829.53 88888.00 2014-04-13 22:17:04.625 103 12459.83 -4.10 54829.53 88888.00 2014-04-13 22:17:04.750 103 12459.77 -4.05 54829.55 88888.00 2014-04-13 22:17:04.875 103 12459.80 -4.08 54829.55 88888.00 2014-04-13 22:17:05.000 103 12459.83 -4.10 54829.53 88888.00 2014-04-13 22:17:05.125 103 12459.77 -4.08 54829.53 88888.00 2014-04-13 22:17:05.250 103 12459.77 -4.10 54829.55 88888.00 2014-04-13 22:17:05.375 103 12459.80 -4.08 54829.53 88888.00 2014-04-13 22:17:05.500 103 12459.73 -4.10 54829.53 88888.00 2014-04-13 22:17:05.625 103 12459.65 -4.10 54829.53 88888.00 2014-04-13 22:17:05.750 103 12459.62 -4.12 54829.50 88888.00 2014-04-13 22:17:05.875 103 12459.62 -4.10 54829.50 88888.00 2014-04-13 22:17:06.000 103 12459.58 -4.10 54829.50 88888.00 2014-04-13 22:17:06.125 103 12459.58 -4.12 54829.47 88888.00 2014-04-13 22:17:06.250 103 12459.62 -4.15 54829.53 88888.00 2014-04-13 22:17:06.375 103 12459.67 -4.12 54829.53 88888.00 2014-04-13 22:17:06.500 103 12459.70 -4.10 54829.50 88888.00 2014-04-13 22:17:06.625 103 12459.70 -4.12 54829.50 88888.00 2014-04-13 22:17:06.750 103 12459.70 -4.15 54829.47 88888.00 2014-04-13 22:17:06.875 103 12459.65 -4.12 54829.47 88888.00 2014-04-13 22:17:07.000 103 12459.67 -4.15 54829.47 88888.00 2014-04-13 22:17:07.125 103 12459.73 -4.12 54829.47 88888.00 2014-04-13 22:17:07.250 103 12459.67 -4.15 54829.45 88888.00 2014-04-13 22:17:07.375 103 12459.67 -4.15 54829.43 88888.00 2014-04-13 22:17:07.500 103 12459.70 -4.12 54829.45 88888.00 2014-04-13 22:17:07.625 103 12459.67 -4.12 54829.50 88888.00 2014-04-13 22:17:07.750 103 12459.60 -4.15 54829.50 88888.00 2014-04-13 22:17:07.875 103 12459.60 -4.15 54829.50 88888.00 2014-04-13 22:17:08.000 103 12459.65 -4.17 54829.47 88888.00 2014-04-13 22:17:08.125 103 12459.73 -4.20 54829.47 88888.00 2014-04-13 22:17:08.250 103 12459.75 -4.25 54829.45 88888.00 2014-04-13 22:17:08.375 103 12459.73 -4.25 54829.45 88888.00 2014-04-13 22:17:08.500 103 12459.67 -4.25 54829.47 88888.00 2014-04-13 22:17:08.625 103 12459.65 -4.33 54829.45 88888.00 2014-04-13 22:17:08.750 103 12459.67 -4.30 54829.45 88888.00 2014-04-13 22:17:08.875 103 12459.75 -4.28 54829.43 88888.00 2014-04-13 22:17:09.000 103 12459.73 -4.28 54829.40 88888.00 2014-04-13 22:17:09.125 103 12459.67 -4.30 54829.40 88888.00 2014-04-13 22:17:09.250 103 12459.65 -4.35 54829.40 88888.00 2014-04-13 22:17:09.375 103 12459.77 -4.30 54829.40 88888.00 2014-04-13 22:17:09.500 103 12459.80 -4.35 54829.38 88888.00 2014-04-13 22:17:09.625 103 12459.77 -4.38 54829.38 88888.00 2014-04-13 22:17:09.750 103 12459.75 -4.35 54829.38 88888.00 2014-04-13 22:17:09.875 103 12459.73 -4.35 54829.35 88888.00 2014-04-13 22:17:10.000 103 12459.73 -4.38 54829.35 88888.00 2014-04-13 22:17:10.125 103 12459.75 -4.38 54829.38 88888.00 2014-04-13 22:17:10.250 103 12459.70 -4.45 54829.35 88888.00 2014-04-13 22:17:10.375 103 12459.67 -4.42 54829.38 88888.00 2014-04-13 22:17:10.500 103 12459.67 -4.42 54829.35 88888.00 2014-04-13 22:17:10.625 103 12459.62 -4.45 54829.32 88888.00 2014-04-13 22:17:10.750 103 12459.62 -4.47 54829.35 88888.00 2014-04-13 22:17:10.875 103 12459.67 -4.50 54829.35 88888.00 2014-04-13 22:17:11.000 103 12459.65 -4.50 54829.32 88888.00 2014-04-13 22:17:11.125 103 12459.70 -4.53 54829.32 88888.00 2014-04-13 22:17:11.250 103 12459.65 -4.53 54829.30 88888.00 2014-04-13 22:17:11.375 103 12459.65 -4.55 54829.30 88888.00 2014-04-13 22:17:11.500 103 12459.65 -4.58 54829.30 88888.00 2014-04-13 22:17:11.625 103 12459.77 -4.60 54829.32 88888.00 2014-04-13 22:17:11.750 103 12459.73 -4.60 54829.30 88888.00 2014-04-13 22:17:11.875 103 12459.67 -4.60 54829.30 88888.00 2014-04-13 22:17:12.000 103 12459.75 -4.62 54829.28 88888.00 2014-04-13 22:17:12.125 103 12459.77 -4.62 54829.30 88888.00 2014-04-13 22:17:12.250 103 12459.70 -4.67 54829.28 88888.00 2014-04-13 22:17:12.375 103 12459.70 -4.67 54829.30 88888.00 2014-04-13 22:17:12.500 103 12459.70 -4.67 54829.30 88888.00 2014-04-13 22:17:12.625 103 12459.65 -4.72 54829.30 88888.00 2014-04-13 22:17:12.750 103 12459.70 -4.72 54829.28 88888.00 2014-04-13 22:17:12.875 103 12459.77 -4.72 54829.28 88888.00 2014-04-13 22:17:13.000 103 12459.75 -4.72 54829.25 88888.00 2014-04-13 22:17:13.125 103 12459.77 -4.72 54829.28 88888.00 2014-04-13 22:17:13.250 103 12459.80 -4.78 54829.30 88888.00 2014-04-13 22:17:13.375 103 12459.80 -4.80 54829.28 88888.00 2014-04-13 22:17:13.500 103 12459.73 -4.80 54829.25 88888.00 2014-04-13 22:17:13.625 103 12459.70 -4.78 54829.22 88888.00 2014-04-13 22:17:13.750 103 12459.67 -4.83 54829.20 88888.00 2014-04-13 22:17:13.875 103 12459.73 -4.88 54829.20 88888.00 2014-04-13 22:17:14.000 103 12459.75 -4.85 54829.20 88888.00 2014-04-13 22:17:14.125 103 12459.70 -4.85 54829.22 88888.00 2014-04-13 22:17:14.250 103 12459.70 -4.88 54829.20 88888.00 2014-04-13 22:17:14.375 103 12459.75 -4.88 54829.20 88888.00 2014-04-13 22:17:14.500 103 12459.70 -4.90 54829.20 88888.00 2014-04-13 22:17:14.625 103 12459.67 -4.90 54829.20 88888.00 2014-04-13 22:17:14.750 103 12459.70 -4.92 54829.20 88888.00 2014-04-13 22:17:14.875 103 12459.73 -4.95 54829.20 88888.00 2014-04-13 22:17:15.000 103 12459.67 -4.97 54829.20 88888.00 2014-04-13 22:17:15.125 103 12459.70 -5.00 54829.20 88888.00 2014-04-13 22:17:15.250 103 12459.70 -4.97 54829.20 88888.00 2014-04-13 22:17:15.375 103 12459.67 -5.00 54829.20 88888.00 2014-04-13 22:17:15.500 103 12459.70 -5.00 54829.20 88888.00 2014-04-13 22:17:15.625 103 12459.75 -5.03 54829.18 88888.00 2014-04-13 22:17:15.750 103 12459.75 -5.03 54829.20 88888.00 2014-04-13 22:17:15.875 103 12459.80 -5.05 54829.22 88888.00 2014-04-13 22:17:16.000 103 12459.77 -5.08 54829.20 88888.00 2014-04-13 22:17:16.125 103 12459.77 -5.10 54829.20 88888.00 2014-04-13 22:17:16.250 103 12459.70 -5.12 54829.20 88888.00 2014-04-13 22:17:16.375 103 12459.80 -5.10 54829.20 88888.00 2014-04-13 22:17:16.500 103 12459.75 -5.12 54829.20 88888.00 2014-04-13 22:17:16.625 103 12459.75 -5.10 54829.18 88888.00 2014-04-13 22:17:16.750 103 12459.80 -5.15 54829.18 88888.00 2014-04-13 22:17:16.875 103 12459.85 -5.17 54829.20 88888.00 2014-04-13 22:17:17.000 103 12459.83 -5.17 54829.15 88888.00 2014-04-13 22:17:17.125 103 12459.88 -5.15 54829.18 88888.00 2014-04-13 22:17:17.250 103 12459.88 -5.17 54829.20 88888.00 2014-04-13 22:17:17.375 103 12459.88 -5.17 54829.18 88888.00 2014-04-13 22:17:17.500 103 12459.85 -5.20 54829.15 88888.00 2014-04-13 22:17:17.625 103 12459.85 -5.22 54829.15 88888.00 2014-04-13 22:17:17.750 103 12459.90 -5.25 54829.18 88888.00 2014-04-13 22:17:17.875 103 12459.92 -5.22 54829.18 88888.00 2014-04-13 22:17:18.000 103 12459.92 -5.25 54829.15 88888.00 2014-04-13 22:17:18.125 103 12459.95 -5.28 54829.12 88888.00 2014-04-13 22:17:18.250 103 12459.95 -5.33 54829.12 88888.00 2014-04-13 22:17:18.375 103 12459.98 -5.30 54829.12 88888.00 2014-04-13 22:17:18.500 103 12459.95 -5.33 54829.10 88888.00 2014-04-13 22:17:18.625 103 12459.95 -5.33 54829.12 88888.00 2014-04-13 22:17:18.750 103 12459.92 -5.30 54829.12 88888.00 2014-04-13 22:17:18.875 103 12459.88 -5.33 54829.10 88888.00 2014-04-13 22:17:19.000 103 12459.88 -5.33 54829.07 88888.00 2014-04-13 22:17:19.125 103 12459.90 -5.35 54829.07 88888.00 2014-04-13 22:17:19.250 103 12459.95 -5.35 54829.05 88888.00 2014-04-13 22:17:19.375 103 12460.00 -5.33 54829.05 88888.00 2014-04-13 22:17:19.500 103 12460.00 -5.38 54829.05 88888.00 2014-04-13 22:17:19.625 103 12459.95 -5.40 54829.03 88888.00 2014-04-13 22:17:19.750 103 12459.95 -5.42 54829.05 88888.00 2014-04-13 22:17:19.875 103 12460.00 -5.42 54829.05 88888.00 2014-04-13 22:17:20.000 103 12460.02 -5.40 54829.03 88888.00 2014-04-13 22:17:20.125 103 12460.05 -5.45 54829.03 88888.00 2014-04-13 22:17:20.250 103 12460.05 -5.47 54829.05 88888.00 2014-04-13 22:17:20.375 103 12460.02 -5.45 54829.03 88888.00 2014-04-13 22:17:20.500 103 12460.00 -5.45 54829.00 88888.00 2014-04-13 22:17:20.625 103 12460.08 -5.45 54829.00 88888.00 2014-04-13 22:17:20.750 103 12460.10 -5.47 54829.00 88888.00 2014-04-13 22:17:20.875 103 12460.10 -5.47 54829.00 88888.00 2014-04-13 22:17:21.000 103 12460.10 -5.47 54828.97 88888.00 2014-04-13 22:17:21.125 103 12460.12 -5.47 54828.97 88888.00 2014-04-13 22:17:21.250 103 12460.17 -5.47 54829.00 88888.00 2014-04-13 22:17:21.375 103 12460.20 -5.47 54829.00 88888.00 2014-04-13 22:17:21.500 103 12460.17 -5.45 54828.97 88888.00 2014-04-13 22:17:21.625 103 12460.15 -5.47 54828.97 88888.00 2014-04-13 22:17:21.750 103 12460.15 -5.47 54828.97 88888.00 2014-04-13 22:17:21.875 103 12460.20 -5.50 54828.95 88888.00 2014-04-13 22:17:22.000 103 12460.20 -5.53 54828.95 88888.00 2014-04-13 22:17:22.125 103 12460.23 -5.53 54828.95 88888.00 2014-04-13 22:17:22.250 103 12460.23 -5.53 54828.95 88888.00 2014-04-13 22:17:22.375 103 12460.25 -5.50 54828.95 88888.00 2014-04-13 22:17:22.500 103 12460.27 -5.53 54828.93 88888.00 2014-04-13 22:17:22.625 103 12460.20 -5.55 54828.95 88888.00 2014-04-13 22:17:22.750 103 12460.17 -5.55 54828.93 88888.00 2014-04-13 22:17:22.875 103 12460.30 -5.55 54828.93 88888.00 2014-04-13 22:17:23.000 103 12460.33 -5.55 54828.93 88888.00 2014-04-13 22:17:23.125 103 12460.27 -5.53 54828.93 88888.00 2014-04-13 22:17:23.250 103 12460.23 -5.55 54828.93 88888.00 2014-04-13 22:17:23.375 103 12460.30 -5.55 54828.93 88888.00 2014-04-13 22:17:23.500 103 12460.35 -5.55 54828.90 88888.00 2014-04-13 22:17:23.625 103 12460.33 -5.55 54828.90 88888.00 2014-04-13 22:17:23.750 103 12460.33 -5.55 54828.90 88888.00 2014-04-13 22:17:23.875 103 12460.27 -5.55 54828.90 88888.00 2014-04-13 22:17:24.000 103 12460.30 -5.55 54828.90 88888.00 2014-04-13 22:17:24.125 103 12460.33 -5.55 54828.90 88888.00 2014-04-13 22:17:24.250 103 12460.23 -5.55 54828.90 88888.00 2014-04-13 22:17:24.375 103 12460.23 -5.53 54828.90 88888.00 2014-04-13 22:17:24.500 103 12460.25 -5.50 54828.90 88888.00 2014-04-13 22:17:24.625 103 12460.35 -5.53 54828.90 88888.00 2014-04-13 22:17:24.750 103 12460.42 -5.55 54828.88 88888.00 2014-04-13 22:17:24.875 103 12460.48 -5.53 54828.88 88888.00 2014-04-13 22:17:25.000 103 12460.45 -5.50 54828.85 88888.00 2014-04-13 22:17:25.125 103 12460.42 -5.53 54828.85 88888.00 2014-04-13 22:17:25.250 103 12460.35 -5.55 54828.85 88888.00 2014-04-13 22:17:25.375 103 12460.40 -5.58 54828.85 88888.00 2014-04-13 22:17:25.500 103 12460.42 -5.55 54828.88 88888.00 2014-04-13 22:17:25.625 103 12460.40 -5.50 54828.88 88888.00 2014-04-13 22:17:25.750 103 12460.40 -5.50 54828.88 88888.00 2014-04-13 22:17:25.875 103 12460.45 -5.50 54828.85 88888.00 2014-04-13 22:17:26.000 103 12460.45 -5.50 54828.82 88888.00 2014-04-13 22:17:26.125 103 12460.40 -5.53 54828.82 88888.00 2014-04-13 22:17:26.250 103 12460.45 -5.55 54828.85 88888.00 2014-04-13 22:17:26.375 103 12460.48 -5.55 54828.82 88888.00 2014-04-13 22:17:26.500 103 12460.48 -5.50 54828.82 88888.00 2014-04-13 22:17:26.625 103 12460.50 -5.47 54828.82 88888.00 2014-04-13 22:17:26.750 103 12460.50 -5.47 54828.85 88888.00 2014-04-13 22:17:26.875 103 12460.45 -5.45 54828.85 88888.00 2014-04-13 22:17:27.000 103 12460.48 -5.47 54828.82 88888.00 2014-04-13 22:17:27.125 103 12460.48 -5.47 54828.82 88888.00 2014-04-13 22:17:27.250 103 12460.52 -5.47 54828.80 88888.00 2014-04-13 22:17:27.375 103 12460.62 -5.47 54828.80 88888.00 2014-04-13 22:17:27.500 103 12460.62 -5.47 54828.82 88888.00 2014-04-13 22:17:27.625 103 12460.55 -5.45 54828.85 88888.00 2014-04-13 22:17:27.750 103 12460.48 -5.45 54828.82 88888.00 2014-04-13 22:17:27.875 103 12460.48 -5.45 54828.82 88888.00 2014-04-13 22:17:28.000 103 12460.58 -5.42 54828.80 88888.00 2014-04-13 22:17:28.125 103 12460.60 -5.42 54828.82 88888.00 2014-04-13 22:17:28.250 103 12460.55 -5.42 54828.82 88888.00 2014-04-13 22:17:28.375 103 12460.55 -5.40 54828.82 88888.00 2014-04-13 22:17:28.500 103 12460.52 -5.38 54828.82 88888.00 2014-04-13 22:17:28.625 103 12460.60 -5.38 54828.80 88888.00 2014-04-13 22:17:28.750 103 12460.67 -5.38 54828.82 88888.00 2014-04-13 22:17:28.875 103 12460.73 -5.35 54828.85 88888.00 2014-04-13 22:17:29.000 103 12460.67 -5.35 54828.82 88888.00 2014-04-13 22:17:29.125 103 12460.67 -5.35 54828.82 88888.00 2014-04-13 22:17:29.250 103 12460.62 -5.35 54828.80 88888.00 2014-04-13 22:17:29.375 103 12460.65 -5.30 54828.80 88888.00 2014-04-13 22:17:29.500 103 12460.65 -5.25 54828.80 88888.00 2014-04-13 22:17:29.625 103 12460.67 -5.28 54828.80 88888.00 2014-04-13 22:17:29.750 103 12460.70 -5.25 54828.78 88888.00 2014-04-13 22:17:29.875 103 12460.65 -5.28 54828.78 88888.00 2014-04-13 22:17:30.000 103 12460.67 -5.25 54828.78 88888.00 2014-04-13 22:17:30.125 103 12460.73 -5.25 54828.78 88888.00 2014-04-13 22:17:30.250 103 12460.70 -5.28 54828.78 88888.00 2014-04-13 22:17:30.375 103 12460.73 -5.25 54828.78 88888.00 2014-04-13 22:17:30.500 103 12460.77 -5.28 54828.75 88888.00 2014-04-13 22:17:30.625 103 12460.77 -5.25 54828.72 88888.00 2014-04-13 22:17:30.750 103 12460.77 -5.22 54828.72 88888.00 2014-04-13 22:17:30.875 103 12460.77 -5.20 54828.72 88888.00 2014-04-13 22:17:31.000 103 12460.80 -5.20 54828.70 88888.00 2014-04-13 22:17:31.125 103 12460.77 -5.17 54828.70 88888.00 2014-04-13 22:17:31.250 103 12460.80 -5.20 54828.72 88888.00 2014-04-13 22:17:31.375 103 12460.83 -5.17 54828.72 88888.00 2014-04-13 22:17:31.500 103 12460.90 -5.17 54828.70 88888.00 2014-04-13 22:17:31.625 103 12460.95 -5.15 54828.70 88888.00 2014-04-13 22:17:31.750 103 12460.92 -5.15 54828.68 88888.00 2014-04-13 22:17:31.875 103 12460.88 -5.15 54828.68 88888.00 2014-04-13 22:17:32.000 103 12460.85 -5.17 54828.72 88888.00 2014-04-13 22:17:32.125 103 12460.85 -5.15 54828.70 88888.00 2014-04-13 22:17:32.250 103 12460.85 -5.12 54828.70 88888.00 2014-04-13 22:17:32.375 103 12460.90 -5.12 54828.70 88888.00 2014-04-13 22:17:32.500 103 12460.90 -5.12 54828.70 88888.00 2014-04-13 22:17:32.625 103 12460.90 -5.10 54828.68 88888.00 2014-04-13 22:17:32.750 103 12460.95 -5.12 54828.65 88888.00 2014-04-13 22:17:32.875 103 12461.02 -5.10 54828.68 88888.00 2014-04-13 22:17:33.000 103 12461.02 -5.12 54828.68 88888.00 2014-04-13 22:17:33.125 103 12461.00 -5.12 54828.65 88888.00 2014-04-13 22:17:33.250 103 12460.98 -5.10 54828.68 88888.00 2014-04-13 22:17:33.375 103 12461.00 -5.05 54828.68 88888.00 2014-04-13 22:17:33.500 103 12460.98 -5.10 54828.60 88888.00 2014-04-13 22:17:33.625 103 12461.00 -5.08 54828.65 88888.00 2014-04-13 22:17:33.750 103 12461.05 -5.08 54828.62 88888.00 2014-04-13 22:17:33.875 103 12461.05 -5.10 54828.60 88888.00 2014-04-13 22:17:34.000 103 12461.10 -5.08 54828.62 88888.00 2014-04-13 22:17:34.125 103 12461.15 -5.08 54828.62 88888.00 2014-04-13 22:17:34.250 103 12461.17 -5.08 54828.62 88888.00 2014-04-13 22:17:34.375 103 12461.23 -5.03 54828.60 88888.00 2014-04-13 22:17:34.500 103 12461.17 -5.05 54828.60 88888.00 2014-04-13 22:17:34.625 103 12461.20 -5.03 54828.60 88888.00 2014-04-13 22:17:34.750 103 12461.15 -5.05 54828.62 88888.00 2014-04-13 22:17:34.875 103 12461.12 -5.05 54828.57 88888.00 2014-04-13 22:17:35.000 103 12461.15 -5.03 54828.60 88888.00 2014-04-13 22:17:35.125 103 12461.20 -5.03 54828.60 88888.00 2014-04-13 22:17:35.250 103 12461.27 -5.05 54828.60 88888.00 2014-04-13 22:17:35.375 103 12461.25 -5.05 54828.60 88888.00 2014-04-13 22:17:35.500 103 12461.17 -5.08 54828.60 88888.00 2014-04-13 22:17:35.625 103 12461.20 -5.03 54828.60 88888.00 2014-04-13 22:17:35.750 103 12461.25 -5.03 54828.62 88888.00 2014-04-13 22:17:35.875 103 12461.25 -5.05 54828.60 88888.00 2014-04-13 22:17:36.000 103 12461.25 -5.05 54828.55 88888.00 2014-04-13 22:17:36.125 103 12461.23 -5.08 54828.57 88888.00 2014-04-13 22:17:36.250 103 12461.27 -5.10 54828.57 88888.00 2014-04-13 22:17:36.375 103 12461.35 -5.08 54828.55 88888.00 2014-04-13 22:17:36.500 103 12461.38 -5.05 54828.57 88888.00 2014-04-13 22:17:36.625 103 12461.40 -5.03 54828.60 88888.00 2014-04-13 22:17:36.750 103 12461.38 -5.05 54828.57 88888.00 2014-04-13 22:17:36.875 103 12461.30 -5.08 54828.60 88888.00 2014-04-13 22:17:37.000 103 12461.33 -5.05 54828.60 88888.00 2014-04-13 22:17:37.125 103 12461.38 -5.03 54828.57 88888.00 2014-04-13 22:17:37.250 103 12461.42 -5.08 54828.57 88888.00 2014-04-13 22:17:37.375 103 12461.42 -5.03 54828.55 88888.00 2014-04-13 22:17:37.500 103 12461.38 -5.05 54828.57 88888.00 2014-04-13 22:17:37.625 103 12461.38 -5.03 54828.57 88888.00 2014-04-13 22:17:37.750 103 12461.35 -5.08 54828.53 88888.00 2014-04-13 22:17:37.875 103 12461.33 -5.05 54828.55 88888.00 2014-04-13 22:17:38.000 103 12461.35 -5.05 54828.53 88888.00 2014-04-13 22:17:38.125 103 12461.38 -5.08 54828.53 88888.00 2014-04-13 22:17:38.250 103 12461.40 -5.03 54828.55 88888.00 2014-04-13 22:17:38.375 103 12461.45 -5.05 54828.53 88888.00 2014-04-13 22:17:38.500 103 12461.48 -5.03 54828.53 88888.00 2014-04-13 22:17:38.625 103 12461.45 -5.08 54828.53 88888.00 2014-04-13 22:17:38.750 103 12461.48 -5.05 54828.55 88888.00 2014-04-13 22:17:38.875 103 12461.50 -5.05 54828.53 88888.00 2014-04-13 22:17:39.000 103 12461.50 -5.08 54828.53 88888.00 2014-04-13 22:17:39.125 103 12461.52 -5.10 54828.55 88888.00 2014-04-13 22:17:39.250 103 12461.55 -5.10 54828.55 88888.00 2014-04-13 22:17:39.375 103 12461.52 -5.05 54828.53 88888.00 2014-04-13 22:17:39.500 103 12461.45 -5.05 54828.55 88888.00 2014-04-13 22:17:39.625 103 12461.40 -5.10 54828.55 88888.00 2014-04-13 22:17:39.750 103 12461.40 -5.10 54828.55 88888.00 2014-04-13 22:17:39.875 103 12461.48 -5.15 54828.55 88888.00 2014-04-13 22:17:40.000 103 12461.50 -5.12 54828.53 88888.00 2014-04-13 22:17:40.125 103 12461.48 -5.12 54828.53 88888.00 2014-04-13 22:17:40.250 103 12461.48 -5.10 54828.55 88888.00 2014-04-13 22:17:40.375 103 12461.52 -5.08 54828.55 88888.00 2014-04-13 22:17:40.500 103 12461.52 -5.08 54828.55 88888.00 2014-04-13 22:17:40.625 103 12461.45 -5.10 54828.50 88888.00 2014-04-13 22:17:40.750 103 12461.38 -5.12 54828.47 88888.00 2014-04-13 22:17:40.875 103 12461.38 -5.12 54828.53 88888.00 2014-04-13 22:17:41.000 103 12461.45 -5.15 54828.53 88888.00 2014-04-13 22:17:41.125 103 12461.50 -5.17 54828.50 88888.00 2014-04-13 22:17:41.250 103 12461.50 -5.25 54828.53 88888.00 2014-04-13 22:17:41.375 103 12461.50 -5.20 54828.53 88888.00 2014-04-13 22:17:41.500 103 12461.55 -5.15 54828.53 88888.00 2014-04-13 22:17:41.625 103 12461.55 -5.15 54828.55 88888.00 2014-04-13 22:17:41.750 103 12461.50 -5.17 54828.53 88888.00 2014-04-13 22:17:41.875 103 12461.50 -5.25 54828.50 88888.00 2014-04-13 22:17:42.000 103 12461.52 -5.25 54828.50 88888.00 2014-04-13 22:17:42.125 103 12461.55 -5.20 54828.53 88888.00 2014-04-13 22:17:42.250 103 12461.52 -5.20 54828.55 88888.00 2014-04-13 22:17:42.375 103 12461.58 -5.20 54828.55 88888.00 2014-04-13 22:17:42.500 103 12461.58 -5.20 54828.55 88888.00 2014-04-13 22:17:42.625 103 12461.60 -5.25 54828.50 88888.00 2014-04-13 22:17:42.750 103 12461.62 -5.28 54828.50 88888.00 2014-04-13 22:17:42.875 103 12461.62 -5.28 54828.55 88888.00 2014-04-13 22:17:43.000 103 12461.60 -5.25 54828.57 88888.00 2014-04-13 22:17:43.125 103 12461.58 -5.28 54828.57 88888.00 2014-04-13 22:17:43.250 103 12461.50 -5.30 54828.55 88888.00 2014-04-13 22:17:43.375 103 12461.50 -5.25 54828.55 88888.00 2014-04-13 22:17:43.500 103 12461.55 -5.28 54828.53 88888.00 2014-04-13 22:17:43.625 103 12461.58 -5.30 54828.50 88888.00 2014-04-13 22:17:43.750 103 12461.58 -5.33 54828.53 88888.00 2014-04-13 22:17:43.875 103 12461.60 -5.30 54828.53 88888.00 2014-04-13 22:17:44.000 103 12461.58 -5.30 54828.53 88888.00 2014-04-13 22:17:44.125 103 12461.58 -5.33 54828.55 88888.00 2014-04-13 22:17:44.250 103 12461.55 -5.38 54828.55 88888.00 2014-04-13 22:17:44.375 103 12461.58 -5.35 54828.55 88888.00 2014-04-13 22:17:44.500 103 12461.62 -5.38 54828.55 88888.00 2014-04-13 22:17:44.625 103 12461.60 -5.40 54828.53 88888.00 2014-04-13 22:17:44.750 103 12461.60 -5.42 54828.53 88888.00 2014-04-13 22:17:44.875 103 12461.60 -5.40 54828.50 88888.00 2014-04-13 22:17:45.000 103 12461.60 -5.40 54828.50 88888.00 2014-04-13 22:17:45.125 103 12461.65 -5.45 54828.55 88888.00 2014-04-13 22:17:45.250 103 12461.65 -5.47 54828.57 88888.00 2014-04-13 22:17:45.375 103 12461.65 -5.45 54828.55 88888.00 2014-04-13 22:17:45.500 103 12461.62 -5.47 54828.53 88888.00 2014-04-13 22:17:45.625 103 12461.55 -5.47 54828.50 88888.00 2014-04-13 22:17:45.750 103 12461.55 -5.50 54828.53 88888.00 2014-04-13 22:17:45.875 103 12461.62 -5.53 54828.55 88888.00 2014-04-13 22:17:46.000 103 12461.67 -5.53 54828.50 88888.00 2014-04-13 22:17:46.125 103 12461.73 -5.53 54828.55 88888.00 2014-04-13 22:17:46.250 103 12461.77 -5.58 54828.55 88888.00 2014-04-13 22:17:46.375 103 12461.85 -5.60 54828.60 88888.00 2014-04-13 22:17:46.500 103 12461.88 -5.60 54828.53 88888.00 2014-04-13 22:17:46.625 103 12461.73 -5.60 54828.55 88888.00 2014-04-13 22:17:46.750 103 12461.67 -5.62 54828.53 88888.00 2014-04-13 22:17:46.875 103 12461.73 -5.62 54828.57 88888.00 2014-04-13 22:17:47.000 103 12461.83 -5.65 54828.55 88888.00 2014-04-13 22:17:47.125 103 12461.75 -5.67 54828.55 88888.00 2014-04-13 22:17:47.250 103 12461.75 -5.72 54828.53 88888.00 2014-04-13 22:17:47.375 103 12461.83 -5.67 54828.55 88888.00 2014-04-13 22:17:47.500 103 12461.80 -5.70 54828.57 88888.00 2014-04-13 22:17:47.625 103 12461.75 -5.72 54828.55 88888.00 2014-04-13 22:17:47.750 103 12461.77 -5.75 54828.53 88888.00 2014-04-13 22:17:47.875 103 12461.80 -5.75 54828.55 88888.00 2014-04-13 22:17:48.000 103 12461.83 -5.75 54828.55 88888.00 2014-04-13 22:17:48.125 103 12461.80 -5.72 54828.55 88888.00 2014-04-13 22:17:48.250 103 12461.70 -5.78 54828.55 88888.00 2014-04-13 22:17:48.375 103 12461.73 -5.83 54828.55 88888.00 2014-04-13 22:17:48.500 103 12461.77 -5.83 54828.60 88888.00 2014-04-13 22:17:48.625 103 12461.83 -5.80 54828.57 88888.00 2014-04-13 22:17:48.750 103 12461.77 -5.83 54828.57 88888.00 2014-04-13 22:17:48.875 103 12461.75 -5.80 54828.57 88888.00 2014-04-13 22:17:49.000 103 12461.77 -5.83 54828.57 88888.00 2014-04-13 22:17:49.125 103 12461.80 -5.83 54828.57 88888.00 2014-04-13 22:17:49.250 103 12461.77 -5.90 54828.57 88888.00 2014-04-13 22:17:49.375 103 12461.75 -5.88 54828.55 88888.00 2014-04-13 22:17:49.500 103 12461.77 -5.90 54828.57 88888.00 2014-04-13 22:17:49.625 103 12461.73 -5.90 54828.57 88888.00 2014-04-13 22:17:49.750 103 12461.77 -5.92 54828.55 88888.00 2014-04-13 22:17:49.875 103 12461.77 -5.92 54828.57 88888.00 2014-04-13 22:17:50.000 103 12461.77 -5.92 54828.55 88888.00 2014-04-13 22:17:50.125 103 12461.83 -5.95 54828.57 88888.00 2014-04-13 22:17:50.250 103 12461.88 -5.97 54828.60 88888.00 2014-04-13 22:17:50.375 103 12461.92 -5.95 54828.57 88888.00 2014-04-13 22:17:50.500 103 12461.92 -5.97 54828.53 88888.00 2014-04-13 22:17:50.625 103 12461.90 -5.97 54828.55 88888.00 2014-04-13 22:17:50.750 103 12461.85 -5.97 54828.60 88888.00 2014-04-13 22:17:50.875 103 12461.85 -5.95 54828.60 88888.00 2014-04-13 22:17:51.000 103 12461.83 -5.97 54828.57 88888.00 2014-04-13 22:17:51.125 103 12461.88 -6.00 54828.57 88888.00 2014-04-13 22:17:51.250 103 12461.92 -6.03 54828.60 88888.00 2014-04-13 22:17:51.375 103 12461.95 -6.00 54828.57 88888.00 2014-04-13 22:17:51.500 103 12461.88 -6.00 54828.60 88888.00 2014-04-13 22:17:51.625 103 12461.77 -6.05 54828.60 88888.00 2014-04-13 22:17:51.750 103 12461.80 -6.03 54828.62 88888.00 2014-04-13 22:17:51.875 103 12461.90 -6.03 54828.62 88888.00 2014-04-13 22:17:52.000 103 12461.90 -6.03 54828.60 88888.00 2014-04-13 22:17:52.125 103 12461.83 -6.05 54828.60 88888.00 2014-04-13 22:17:52.250 103 12461.83 -6.05 54828.60 88888.00 2014-04-13 22:17:52.375 103 12461.83 -6.03 54828.60 88888.00 2014-04-13 22:17:52.500 103 12461.77 -6.03 54828.60 88888.00 2014-04-13 22:17:52.625 103 12461.88 -6.05 54828.62 88888.00 2014-04-13 22:17:52.750 103 12461.98 -6.08 54828.62 88888.00 2014-04-13 22:17:52.875 103 12462.00 -6.05 54828.60 88888.00 2014-04-13 22:17:53.000 103 12461.98 -6.08 54828.57 88888.00 2014-04-13 22:17:53.125 103 12461.88 -6.03 54828.60 88888.00 2014-04-13 22:17:53.250 103 12461.80 -6.05 54828.62 88888.00 2014-04-13 22:17:53.375 103 12461.88 -6.05 54828.62 88888.00 2014-04-13 22:17:53.500 103 12461.95 -6.08 54828.60 88888.00 2014-04-13 22:17:53.625 103 12462.00 -6.08 54828.62 88888.00 2014-04-13 22:17:53.750 103 12462.00 -6.05 54828.62 88888.00 2014-04-13 22:17:53.875 103 12461.90 -6.03 54828.62 88888.00 2014-04-13 22:17:54.000 103 12461.88 -6.03 54828.62 88888.00 2014-04-13 22:17:54.125 103 12461.88 -6.05 54828.65 88888.00 2014-04-13 22:17:54.250 103 12461.83 -6.08 54828.62 88888.00 2014-04-13 22:17:54.375 103 12461.85 -6.03 54828.62 88888.00 2014-04-13 22:17:54.500 103 12461.85 -6.03 54828.62 88888.00 2014-04-13 22:17:54.625 103 12461.85 -6.03 54828.57 88888.00 2014-04-13 22:17:54.750 103 12461.88 -6.00 54828.60 88888.00 2014-04-13 22:17:54.875 103 12461.92 -6.03 54828.62 88888.00 2014-04-13 22:17:55.000 103 12461.92 -6.03 54828.62 88888.00 2014-04-13 22:17:55.125 103 12461.98 -6.03 54828.62 88888.00 2014-04-13 22:17:55.250 103 12461.90 -6.03 54828.62 88888.00 2014-04-13 22:17:55.375 103 12461.90 -6.03 54828.60 88888.00 2014-04-13 22:17:55.500 103 12461.88 -6.00 54828.62 88888.00 2014-04-13 22:17:55.625 103 12461.88 -6.05 54828.62 88888.00 2014-04-13 22:17:55.750 103 12461.88 -5.97 54828.62 88888.00 2014-04-13 22:17:55.875 103 12461.90 -6.00 54828.62 88888.00 2014-04-13 22:17:56.000 103 12461.90 -6.00 54828.60 88888.00 2014-04-13 22:17:56.125 103 12461.85 -6.00 54828.62 88888.00 2014-04-13 22:17:56.250 103 12461.88 -5.97 54828.62 88888.00 2014-04-13 22:17:56.375 103 12461.90 -5.97 54828.65 88888.00 2014-04-13 22:17:56.500 103 12461.88 -5.97 54828.65 88888.00 2014-04-13 22:17:56.625 103 12461.88 -5.95 54828.62 88888.00 2014-04-13 22:17:56.750 103 12461.88 -5.95 54828.62 88888.00 2014-04-13 22:17:56.875 103 12461.92 -5.97 54828.62 88888.00 2014-04-13 22:17:57.000 103 12461.95 -5.95 54828.57 88888.00 2014-04-13 22:17:57.125 103 12461.98 -5.95 54828.60 88888.00 2014-04-13 22:17:57.250 103 12461.98 -5.92 54828.65 88888.00 2014-04-13 22:17:57.375 103 12462.05 -5.95 54828.62 88888.00 2014-04-13 22:17:57.500 103 12462.00 -5.95 54828.60 88888.00 2014-04-13 22:17:57.625 103 12461.92 -5.95 54828.62 88888.00 2014-04-13 22:17:57.750 103 12461.95 -5.95 54828.62 88888.00 2014-04-13 22:17:57.875 103 12461.98 -5.95 54828.68 88888.00 2014-04-13 22:17:58.000 103 12461.95 -5.90 54828.68 88888.00 2014-04-13 22:17:58.125 103 12462.00 -5.92 54828.68 88888.00 2014-04-13 22:17:58.250 103 12461.98 -5.95 54828.65 88888.00 2014-04-13 22:17:58.375 103 12461.90 -5.92 54828.62 88888.00 2014-04-13 22:17:58.500 103 12461.90 -5.92 54828.62 88888.00 2014-04-13 22:17:58.625 103 12461.95 -5.88 54828.60 88888.00 2014-04-13 22:17:58.750 103 12461.95 -5.90 54828.62 88888.00 2014-04-13 22:17:58.875 103 12461.98 -5.88 54828.68 88888.00 2014-04-13 22:17:59.000 103 12461.90 -5.85 54828.68 88888.00 2014-04-13 22:17:59.125 103 12461.88 -5.85 54828.65 88888.00 2014-04-13 22:17:59.250 103 12461.90 -5.90 54828.68 88888.00 2014-04-13 22:17:59.375 103 12461.98 -5.90 54828.62 88888.00 2014-04-13 22:17:59.500 103 12461.95 -5.90 54828.62 88888.00 2014-04-13 22:17:59.625 103 12461.95 -5.88 54828.68 88888.00 2014-04-13 22:17:59.750 103 12461.95 -5.85 54828.68 88888.00 2014-04-13 22:17:59.875 103 12461.98 -5.85 54828.68 88888.00 2014-04-13 22:18:00.000 103 12462.00 -5.83 54828.70 88888.00 2014-04-13 22:18:00.125 103 12462.05 -5.83 54828.68 88888.00 2014-04-13 22:18:00.250 103 12461.98 -5.83 54828.65 88888.00 2014-04-13 22:18:00.375 103 12461.92 -5.85 54828.65 88888.00 2014-04-13 22:18:00.500 103 12461.85 -5.83 54828.68 88888.00 2014-04-13 22:18:00.625 103 12461.85 -5.80 54828.68 88888.00 2014-04-13 22:18:00.750 103 12461.88 -5.83 54828.70 88888.00 2014-04-13 22:18:00.875 103 12461.92 -5.83 54828.68 88888.00 2014-04-13 22:18:01.000 103 12462.02 -5.80 54828.68 88888.00 2014-04-13 22:18:01.125 103 12462.02 -5.83 54828.68 88888.00 2014-04-13 22:18:01.250 103 12461.95 -5.83 54828.65 88888.00 2014-04-13 22:18:01.375 103 12461.92 -5.80 54828.65 88888.00 2014-04-13 22:18:01.500 103 12461.98 -5.80 54828.65 88888.00 2014-04-13 22:18:01.625 103 12462.02 -5.78 54828.65 88888.00 2014-04-13 22:18:01.750 103 12462.02 -5.78 54828.65 88888.00 2014-04-13 22:18:01.875 103 12462.00 -5.80 54828.68 88888.00 2014-04-13 22:18:02.000 103 12462.02 -5.80 54828.68 88888.00 2014-04-13 22:18:02.125 103 12462.00 -5.83 54828.68 88888.00 2014-04-13 22:18:02.250 103 12461.95 -5.83 54828.65 88888.00 2014-04-13 22:18:02.375 103 12461.95 -5.83 54828.68 88888.00 2014-04-13 22:18:02.500 103 12461.98 -5.80 54828.68 88888.00 2014-04-13 22:18:02.625 103 12462.05 -5.78 54828.70 88888.00 2014-04-13 22:18:02.750 103 12462.10 -5.78 54828.68 88888.00 2014-04-13 22:18:02.875 103 12462.08 -5.78 54828.68 88888.00 2014-04-13 22:18:03.000 103 12462.05 -5.80 54828.68 88888.00 2014-04-13 22:18:03.125 103 12462.08 -5.80 54828.68 88888.00 2014-04-13 22:18:03.250 103 12462.02 -5.80 54828.70 88888.00 2014-04-13 22:18:03.375 103 12462.05 -5.78 54828.68 88888.00 2014-04-13 22:18:03.500 103 12462.08 -5.80 54828.68 88888.00 2014-04-13 22:18:03.625 103 12462.08 -5.78 54828.72 88888.00 2014-04-13 22:18:03.750 103 12462.08 -5.78 54828.70 88888.00 2014-04-13 22:18:03.875 103 12462.12 -5.78 54828.70 88888.00 2014-04-13 22:18:04.000 103 12462.15 -5.78 54828.68 88888.00 2014-04-13 22:18:04.125 103 12462.08 -5.78 54828.70 88888.00 2014-04-13 22:18:04.250 103 12461.95 -5.78 54828.70 88888.00 2014-04-13 22:18:04.375 103 12461.90 -5.83 54828.70 88888.00 2014-04-13 22:18:04.500 103 12461.90 -5.80 54828.72 88888.00 2014-04-13 22:18:04.625 103 12462.05 -5.80 54828.72 88888.00 2014-04-13 22:18:04.750 103 12462.10 -5.80 54828.70 88888.00 2014-04-13 22:18:04.875 103 12462.00 -5.78 54828.70 88888.00 2014-04-13 22:18:05.000 103 12462.00 -5.80 54828.70 88888.00 2014-04-13 22:18:05.125 103 12462.08 -5.80 54828.72 88888.00 2014-04-13 22:18:05.250 103 12462.10 -5.80 54828.72 88888.00 2014-04-13 22:18:05.375 103 12462.10 -5.80 54828.70 88888.00 2014-04-13 22:18:05.500 103 12462.05 -5.78 54828.68 88888.00 2014-04-13 22:18:05.625 103 12462.05 -5.78 54828.68 88888.00 2014-04-13 22:18:05.750 103 12462.05 -5.78 54828.68 88888.00 2014-04-13 22:18:05.875 103 12462.02 -5.83 54828.68 88888.00 2014-04-13 22:18:06.000 103 12462.00 -5.85 54828.68 88888.00 2014-04-13 22:18:06.125 103 12462.08 -5.85 54828.70 88888.00 2014-04-13 22:18:06.250 103 12462.17 -5.88 54828.70 88888.00 2014-04-13 22:18:06.375 103 12462.15 -5.85 54828.70 88888.00 2014-04-13 22:18:06.500 103 12462.08 -5.85 54828.70 88888.00 2014-04-13 22:18:06.625 103 12462.08 -5.90 54828.70 88888.00 2014-04-13 22:18:06.750 103 12462.05 -5.88 54828.70 88888.00 2014-04-13 22:18:06.875 103 12462.02 -5.88 54828.70 88888.00 2014-04-13 22:18:07.000 103 12462.05 -5.90 54828.70 88888.00 2014-04-13 22:18:07.125 103 12462.15 -5.92 54828.72 88888.00 2014-04-13 22:18:07.250 103 12462.20 -5.92 54828.78 88888.00 2014-04-13 22:18:07.375 103 12462.17 -5.90 54828.78 88888.00 2014-04-13 22:18:07.500 103 12462.12 -5.90 54828.75 88888.00 2014-04-13 22:18:07.625 103 12462.12 -5.90 54828.72 88888.00 2014-04-13 22:18:07.750 103 12462.12 -5.92 54828.72 88888.00 2014-04-13 22:18:07.875 103 12462.08 -5.95 54828.75 88888.00 2014-04-13 22:18:08.000 103 12462.10 -5.95 54828.75 88888.00 2014-04-13 22:18:08.125 103 12462.15 -5.95 54828.72 88888.00 2014-04-13 22:18:08.250 103 12462.12 -5.97 54828.75 88888.00 2014-04-13 22:18:08.375 103 12462.02 -6.00 54828.75 88888.00 2014-04-13 22:18:08.500 103 12462.02 -5.97 54828.75 88888.00 2014-04-13 22:18:08.625 103 12462.08 -5.97 54828.72 88888.00 2014-04-13 22:18:08.750 103 12462.10 -5.97 54828.75 88888.00 2014-04-13 22:18:08.875 103 12462.12 -6.00 54828.78 88888.00 2014-04-13 22:18:09.000 103 12462.12 -6.03 54828.75 88888.00 2014-04-13 22:18:09.125 103 12462.08 -6.00 54828.75 88888.00 2014-04-13 22:18:09.250 103 12462.12 -6.03 54828.75 88888.00 2014-04-13 22:18:09.375 103 12462.25 -5.97 54828.78 88888.00 2014-04-13 22:18:09.500 103 12462.25 -6.00 54828.78 88888.00 2014-04-13 22:18:09.625 103 12462.25 -6.03 54828.78 88888.00 2014-04-13 22:18:09.750 103 12462.25 -6.05 54828.78 88888.00 2014-04-13 22:18:09.875 103 12462.25 -6.05 54828.78 88888.00 2014-04-13 22:18:10.000 103 12462.27 -6.05 54828.75 88888.00 2014-04-13 22:18:10.125 103 12462.23 -6.03 54828.75 88888.00 2014-04-13 22:18:10.250 103 12462.23 -6.12 54828.75 88888.00 2014-04-13 22:18:10.375 103 12462.25 -6.08 54828.78 88888.00 2014-04-13 22:18:10.500 103 12462.25 -6.08 54828.78 88888.00 2014-04-13 22:18:10.625 103 12462.27 -6.08 54828.78 88888.00 2014-04-13 22:18:10.750 103 12462.27 -6.05 54828.78 88888.00 2014-04-13 22:18:10.875 103 12462.27 -6.08 54828.78 88888.00 2014-04-13 22:18:11.000 103 12462.25 -6.12 54828.75 88888.00 2014-04-13 22:18:11.125 103 12462.27 -6.17 54828.75 88888.00 2014-04-13 22:18:11.250 103 12462.27 -6.17 54828.78 88888.00 2014-04-13 22:18:11.375 103 12462.30 -6.12 54828.78 88888.00 2014-04-13 22:18:11.500 103 12462.38 -6.15 54828.80 88888.00 2014-04-13 22:18:11.625 103 12462.38 -6.17 54828.78 88888.00 2014-04-13 22:18:11.750 103 12462.27 -6.17 54828.78 88888.00 2014-04-13 22:18:11.875 103 12462.23 -6.15 54828.82 88888.00 2014-04-13 22:18:12.000 103 12462.25 -6.17 54828.80 88888.00 2014-04-13 22:18:12.125 103 12462.25 -6.20 54828.78 88888.00 2014-04-13 22:18:12.250 103 12462.25 -6.22 54828.80 88888.00 2014-04-13 22:18:12.375 103 12462.33 -6.22 54828.80 88888.00 2014-04-13 22:18:12.500 103 12462.30 -6.22 54828.82 88888.00 2014-04-13 22:18:12.625 103 12462.15 -6.22 54828.80 88888.00 2014-04-13 22:18:12.750 103 12462.15 -6.22 54828.80 88888.00 2014-04-13 22:18:12.875 103 12462.30 -6.17 54828.80 88888.00 2014-04-13 22:18:13.000 103 12462.33 -6.20 54828.80 88888.00 2014-04-13 22:18:13.125 103 12462.27 -6.25 54828.80 88888.00 2014-04-13 22:18:13.250 103 12462.23 -6.28 54828.82 88888.00 2014-04-13 22:18:13.375 103 12462.23 -6.22 54828.82 88888.00 2014-04-13 22:18:13.500 103 12462.27 -6.22 54828.85 88888.00 2014-04-13 22:18:13.625 103 12462.30 -6.25 54828.85 88888.00 2014-04-13 22:18:13.750 103 12462.38 -6.22 54828.85 88888.00 2014-04-13 22:18:13.875 103 12462.42 -6.22 54828.82 88888.00 2014-04-13 22:18:14.000 103 12462.38 -6.28 54828.82 88888.00 2014-04-13 22:18:14.125 103 12462.35 -6.28 54828.85 88888.00 2014-04-13 22:18:14.250 103 12462.35 -6.28 54828.85 88888.00 2014-04-13 22:18:14.375 103 12462.38 -6.28 54828.85 88888.00 2014-04-13 22:18:14.500 103 12462.38 -6.33 54828.85 88888.00 2014-04-13 22:18:14.625 103 12462.35 -6.33 54828.85 88888.00 2014-04-13 22:18:14.750 103 12462.27 -6.33 54828.85 88888.00 2014-04-13 22:18:14.875 103 12462.23 -6.33 54828.85 88888.00 2014-04-13 22:18:15.000 103 12462.30 -6.33 54828.85 88888.00 2014-04-13 22:18:15.125 103 12462.33 -6.33 54828.85 88888.00 2014-04-13 22:18:15.250 103 12462.30 -6.33 54828.88 88888.00 2014-04-13 22:18:15.375 103 12462.25 -6.35 54828.88 88888.00 2014-04-13 22:18:15.500 103 12462.27 -6.35 54828.90 88888.00 2014-04-13 22:18:15.625 103 12462.25 -6.38 54828.90 88888.00 2014-04-13 22:18:15.750 103 12462.17 -6.38 54828.90 88888.00 2014-04-13 22:18:15.875 103 12462.23 -6.40 54828.93 88888.00 2014-04-13 22:18:16.000 103 12462.20 -6.38 54828.90 88888.00 2014-04-13 22:18:16.125 103 12462.17 -6.38 54828.90 88888.00 2014-04-13 22:18:16.250 103 12462.17 -6.40 54828.90 88888.00 2014-04-13 22:18:16.375 103 12462.17 -6.35 54828.90 88888.00 2014-04-13 22:18:16.500 103 12462.15 -6.35 54828.93 88888.00 2014-04-13 22:18:16.625 103 12462.12 -6.40 54828.90 88888.00 2014-04-13 22:18:16.750 103 12462.15 -6.42 54828.90 88888.00 2014-04-13 22:18:16.875 103 12462.25 -6.42 54828.90 88888.00 2014-04-13 22:18:17.000 103 12462.38 -6.40 54828.90 88888.00 2014-04-13 22:18:17.125 103 12462.35 -6.38 54828.90 88888.00 2014-04-13 22:18:17.250 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:17.375 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:17.500 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:17.625 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:17.750 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:17.875 103 12462.33 -6.42 54828.88 88888.00 2014-04-13 22:18:18.000 103 12462.35 -6.42 54828.88 88888.00 2014-04-13 22:18:18.125 103 12462.38 -6.45 54828.90 88888.00 2014-04-13 22:18:18.250 103 12462.27 -6.50 54828.93 88888.00 2014-04-13 22:18:18.375 103 12462.30 -6.47 54828.93 88888.00 2014-04-13 22:18:18.500 103 12462.35 -6.47 54828.90 88888.00 2014-04-13 22:18:18.625 103 12462.40 -6.47 54828.90 88888.00 2014-04-13 22:18:18.750 103 12462.38 -6.45 54828.90 88888.00 2014-04-13 22:18:18.875 103 12462.33 -6.45 54828.93 88888.00 2014-04-13 22:18:19.000 103 12462.27 -6.47 54828.93 88888.00 2014-04-13 22:18:19.125 103 12462.27 -6.53 54828.93 88888.00 2014-04-13 22:18:19.250 103 12462.35 -6.55 54828.93 88888.00 2014-04-13 22:18:19.375 103 12462.35 -6.53 54828.93 88888.00 2014-04-13 22:18:19.500 103 12462.33 -6.58 54828.93 88888.00 2014-04-13 22:18:19.625 103 12462.33 -6.60 54828.93 88888.00 2014-04-13 22:18:19.750 103 12462.35 -6.55 54828.93 88888.00 2014-04-13 22:18:19.875 103 12462.38 -6.55 54828.95 88888.00 2014-04-13 22:18:20.000 103 12462.35 -6.55 54828.90 88888.00 2014-04-13 22:18:20.125 103 12462.33 -6.62 54828.93 88888.00 2014-04-13 22:18:20.250 103 12462.38 -6.65 54828.95 88888.00 2014-04-13 22:18:20.375 103 12462.45 -6.60 54828.95 88888.00 2014-04-13 22:18:20.500 103 12462.42 -6.60 54828.97 88888.00 2014-04-13 22:18:20.625 103 12462.45 -6.60 54828.97 88888.00 2014-04-13 22:18:20.750 103 12462.42 -6.62 54828.97 88888.00 2014-04-13 22:18:20.875 103 12462.33 -6.67 54828.95 88888.00 2014-04-13 22:18:21.000 103 12462.35 -6.67 54828.95 88888.00 2014-04-13 22:18:21.125 103 12462.40 -6.65 54828.95 88888.00 2014-04-13 22:18:21.250 103 12462.40 -6.67 54828.97 88888.00 2014-04-13 22:18:21.375 103 12462.40 -6.70 54828.97 88888.00 2014-04-13 22:18:21.500 103 12462.38 -6.70 54829.00 88888.00 2014-04-13 22:18:21.625 103 12462.35 -6.70 54829.00 88888.00 2014-04-13 22:18:21.750 103 12462.38 -6.72 54829.00 88888.00 2014-04-13 22:18:21.875 103 12462.38 -6.75 54829.00 88888.00 2014-04-13 22:18:22.000 103 12462.42 -6.72 54828.97 88888.00 2014-04-13 22:18:22.125 103 12462.42 -6.75 54829.00 88888.00 2014-04-13 22:18:22.250 103 12462.42 -6.75 54829.00 88888.00 2014-04-13 22:18:22.375 103 12462.42 -6.75 54829.03 88888.00 2014-04-13 22:18:22.500 103 12462.40 -6.75 54829.03 88888.00 2014-04-13 22:18:22.625 103 12462.38 -6.75 54829.03 88888.00 2014-04-13 22:18:22.750 103 12462.40 -6.80 54828.97 88888.00 2014-04-13 22:18:22.875 103 12462.42 -6.83 54828.95 88888.00 2014-04-13 22:18:23.000 103 12462.45 -6.85 54828.95 88888.00 2014-04-13 22:18:23.125 103 12462.38 -6.83 54828.97 88888.00 2014-04-13 22:18:23.250 103 12462.33 -6.85 54829.03 88888.00 2014-04-13 22:18:23.375 103 12462.30 -6.85 54829.03 88888.00 2014-04-13 22:18:23.500 103 12462.27 -6.88 54829.00 88888.00 2014-04-13 22:18:23.625 103 12462.30 -6.88 54829.00 88888.00 2014-04-13 22:18:23.750 103 12462.30 -6.92 54829.00 88888.00 2014-04-13 22:18:23.875 103 12462.35 -6.95 54829.03 88888.00 2014-04-13 22:18:24.000 103 12462.30 -6.95 54829.00 88888.00 2014-04-13 22:18:24.125 103 12462.27 -6.97 54828.97 88888.00 2014-04-13 22:18:24.250 103 12462.20 -7.03 54829.00 88888.00 2014-04-13 22:18:24.375 103 12462.12 -7.00 54829.00 88888.00 2014-04-13 22:18:24.500 103 12462.12 -7.00 54829.03 88888.00 2014-04-13 22:18:24.625 103 12462.25 -6.97 54829.03 88888.00 2014-04-13 22:18:24.750 103 12462.30 -6.97 54829.03 88888.00 2014-04-13 22:18:24.875 103 12462.25 -7.00 54829.03 88888.00 2014-04-13 22:18:25.000 103 12462.23 -7.00 54829.05 88888.00 2014-04-13 22:18:25.125 103 12462.20 -7.00 54829.07 88888.00 2014-04-13 22:18:25.250 103 12462.15 -7.03 54829.07 88888.00 2014-04-13 22:18:25.375 103 12462.10 -7.03 54829.07 88888.00 2014-04-13 22:18:25.500 103 12462.10 -7.03 54829.05 88888.00 2014-04-13 22:18:25.625 103 12462.12 -7.03 54829.05 88888.00 2014-04-13 22:18:25.750 103 12462.12 -7.05 54829.07 88888.00 2014-04-13 22:18:25.875 103 12462.05 -7.05 54829.05 88888.00 2014-04-13 22:18:26.000 103 12462.02 -7.05 54829.03 88888.00 2014-04-13 22:18:26.125 103 12462.08 -7.05 54829.05 88888.00 2014-04-13 22:18:26.250 103 12462.12 -7.12 54829.05 88888.00 2014-04-13 22:18:26.375 103 12462.20 -7.10 54829.05 88888.00 2014-04-13 22:18:26.500 103 12462.17 -7.10 54829.07 88888.00 2014-04-13 22:18:26.625 103 12462.15 -7.10 54829.07 88888.00 2014-04-13 22:18:26.750 103 12462.05 -7.10 54829.07 88888.00 2014-04-13 22:18:26.875 103 12462.02 -7.10 54829.10 88888.00 2014-04-13 22:18:27.000 103 12461.98 -7.10 54829.07 88888.00 2014-04-13 22:18:27.125 103 12461.95 -7.15 54829.10 88888.00 2014-04-13 22:18:27.250 103 12461.92 -7.15 54829.12 88888.00 2014-04-13 22:18:27.375 103 12461.95 -7.17 54829.12 88888.00 2014-04-13 22:18:27.500 103 12461.90 -7.17 54829.15 88888.00 2014-04-13 22:18:27.625 103 12461.92 -7.17 54829.12 88888.00 2014-04-13 22:18:27.750 103 12461.92 -7.17 54829.10 88888.00 2014-04-13 22:18:27.875 103 12461.85 -7.17 54829.12 88888.00 2014-04-13 22:18:28.000 103 12461.77 -7.20 54829.12 88888.00 2014-04-13 22:18:28.125 103 12461.80 -7.17 54829.12 88888.00 2014-04-13 22:18:28.250 103 12461.88 -7.20 54829.15 88888.00 2014-04-13 22:18:28.375 103 12461.92 -7.20 54829.15 88888.00 2014-04-13 22:18:28.500 103 12461.92 -7.20 54829.18 88888.00 2014-04-13 22:18:28.625 103 12461.90 -7.20 54829.15 88888.00 2014-04-13 22:18:28.750 103 12461.88 -7.20 54829.18 88888.00 2014-04-13 22:18:28.875 103 12461.85 -7.20 54829.15 88888.00 2014-04-13 22:18:29.000 103 12461.88 -7.17 54829.15 88888.00 2014-04-13 22:18:29.125 103 12461.88 -7.20 54829.15 88888.00 2014-04-13 22:18:29.250 103 12461.77 -7.22 54829.12 88888.00 2014-04-13 22:18:29.375 103 12461.77 -7.20 54829.15 88888.00 2014-04-13 22:18:29.500 103 12461.75 -7.20 54829.18 88888.00 2014-04-13 22:18:29.625 103 12461.75 -7.20 54829.20 88888.00 2014-04-13 22:18:29.750 103 12461.77 -7.20 54829.20 88888.00 2014-04-13 22:18:29.875 103 12461.85 -7.22 54829.18 88888.00 2014-04-13 22:18:30.000 103 12461.77 -7.22 54829.18 88888.00 2014-04-13 22:18:30.125 103 12461.77 -7.28 54829.20 88888.00 2014-04-13 22:18:30.250 103 12461.75 -7.30 54829.22 88888.00 2014-04-13 22:18:30.375 103 12461.75 -7.25 54829.22 88888.00 2014-04-13 22:18:30.500 103 12461.70 -7.22 54829.22 88888.00 2014-04-13 22:18:30.625 103 12461.70 -7.22 54829.20 88888.00 2014-04-13 22:18:30.750 103 12461.65 -7.25 54829.20 88888.00 2014-04-13 22:18:30.875 103 12461.67 -7.25 54829.20 88888.00 2014-04-13 22:18:31.000 103 12461.67 -7.25 54829.18 88888.00 2014-04-13 22:18:31.125 103 12461.65 -7.28 54829.15 88888.00 2014-04-13 22:18:31.250 103 12461.60 -7.28 54829.20 88888.00 2014-04-13 22:18:31.375 103 12461.62 -7.28 54829.20 88888.00 2014-04-13 22:18:31.500 103 12461.65 -7.28 54829.20 88888.00 2014-04-13 22:18:31.625 103 12461.67 -7.25 54829.20 88888.00 2014-04-13 22:18:31.750 103 12461.62 -7.22 54829.18 88888.00 2014-04-13 22:18:31.875 103 12461.67 -7.25 54829.20 88888.00 2014-04-13 22:18:32.000 103 12461.67 -7.28 54829.20 88888.00 2014-04-13 22:18:32.125 103 12461.65 -7.28 54829.20 88888.00 2014-04-13 22:18:32.250 103 12461.65 -7.25 54829.20 88888.00 2014-04-13 22:18:32.375 103 12461.67 -7.25 54829.20 88888.00 2014-04-13 22:18:32.500 103 12461.67 -7.28 54829.20 88888.00 2014-04-13 22:18:32.625 103 12461.67 -7.25 54829.18 88888.00 2014-04-13 22:18:32.750 103 12461.70 -7.25 54829.18 88888.00 2014-04-13 22:18:32.875 103 12461.73 -7.28 54829.20 88888.00 2014-04-13 22:18:33.000 103 12461.73 -7.25 54829.22 88888.00 2014-04-13 22:18:33.125 103 12461.60 -7.25 54829.22 88888.00 2014-04-13 22:18:33.250 103 12461.55 -7.25 54829.20 88888.00 2014-04-13 22:18:33.375 103 12461.55 -7.25 54829.22 88888.00 2014-04-13 22:18:33.500 103 12461.55 -7.22 54829.22 88888.00 2014-04-13 22:18:33.625 103 12461.50 -7.22 54829.22 88888.00 2014-04-13 22:18:33.750 103 12461.52 -7.22 54829.22 88888.00 2014-04-13 22:18:33.875 103 12461.60 -7.20 54829.22 88888.00 2014-04-13 22:18:34.000 103 12461.62 -7.22 54829.20 88888.00 2014-04-13 22:18:34.125 103 12461.62 -7.25 54829.20 88888.00 2014-04-13 22:18:34.250 103 12461.58 -7.25 54829.20 88888.00 2014-04-13 22:18:34.375 103 12461.58 -7.25 54829.18 88888.00 2014-04-13 22:18:34.500 103 12461.55 -7.22 54829.18 88888.00 2014-04-13 22:18:34.625 103 12461.55 -7.22 54829.18 88888.00 2014-04-13 22:18:34.750 103 12461.52 -7.20 54829.22 88888.00 2014-04-13 22:18:34.875 103 12461.52 -7.20 54829.20 88888.00 2014-04-13 22:18:35.000 103 12461.52 -7.17 54829.20 88888.00 2014-04-13 22:18:35.125 103 12461.50 -7.22 54829.22 88888.00 2014-04-13 22:18:35.250 103 12461.38 -7.25 54829.20 88888.00 2014-04-13 22:18:35.375 103 12461.42 -7.22 54829.20 88888.00 2014-04-13 22:18:35.500 103 12461.50 -7.20 54829.20 88888.00 2014-04-13 22:18:35.625 103 12461.52 -7.20 54829.20 88888.00 2014-04-13 22:18:35.750 103 12461.42 -7.20 54829.22 88888.00 2014-04-13 22:18:35.875 103 12461.40 -7.20 54829.20 88888.00 2014-04-13 22:18:36.000 103 12461.40 -7.20 54829.20 88888.00 2014-04-13 22:18:36.125 103 12461.38 -7.22 54829.22 88888.00 2014-04-13 22:18:36.250 103 12461.38 -7.22 54829.22 88888.00 2014-04-13 22:18:36.375 103 12461.40 -7.22 54829.22 88888.00 2014-04-13 22:18:36.500 103 12461.38 -7.20 54829.22 88888.00 2014-04-13 22:18:36.625 103 12461.40 -7.22 54829.20 88888.00 2014-04-13 22:18:36.750 103 12461.40 -7.22 54829.20 88888.00 2014-04-13 22:18:36.875 103 12461.45 -7.20 54829.20 88888.00 2014-04-13 22:18:37.000 103 12461.42 -7.20 54829.20 88888.00 2014-04-13 22:18:37.125 103 12461.42 -7.20 54829.20 88888.00 2014-04-13 22:18:37.250 103 12461.42 -7.20 54829.25 88888.00 2014-04-13 22:18:37.375 103 12461.42 -7.15 54829.25 88888.00 2014-04-13 22:18:37.500 103 12461.38 -7.15 54829.22 88888.00 2014-04-13 22:18:37.625 103 12461.42 -7.20 54829.20 88888.00 2014-04-13 22:18:37.750 103 12461.42 -7.17 54829.22 88888.00 2014-04-13 22:18:37.875 103 12461.40 -7.15 54829.22 88888.00 2014-04-13 22:18:38.000 103 12461.42 -7.17 54829.22 88888.00 2014-04-13 22:18:38.125 103 12461.40 -7.15 54829.22 88888.00 2014-04-13 22:18:38.250 103 12461.45 -7.15 54829.22 88888.00 2014-04-13 22:18:38.375 103 12461.45 -7.17 54829.18 88888.00 2014-04-13 22:18:38.500 103 12461.42 -7.17 54829.18 88888.00 2014-04-13 22:18:38.625 103 12461.42 -7.20 54829.18 88888.00 2014-04-13 22:18:38.750 103 12461.45 -7.17 54829.20 88888.00 2014-04-13 22:18:38.875 103 12461.48 -7.15 54829.18 88888.00 2014-04-13 22:18:39.000 103 12461.48 -7.12 54829.18 88888.00 2014-04-13 22:18:39.125 103 12461.42 -7.15 54829.20 88888.00 2014-04-13 22:18:39.250 103 12461.40 -7.17 54829.25 88888.00 2014-04-13 22:18:39.375 103 12461.48 -7.12 54829.22 88888.00 2014-04-13 22:18:39.500 103 12461.48 -7.15 54829.20 88888.00 2014-04-13 22:18:39.625 103 12461.42 -7.15 54829.18 88888.00 2014-04-13 22:18:39.750 103 12461.33 -7.12 54829.20 88888.00 2014-04-13 22:18:39.875 103 12461.30 -7.12 54829.20 88888.00 2014-04-13 22:18:40.000 103 12461.30 -7.10 54829.20 88888.00 2014-04-13 22:18:40.125 103 12461.33 -7.10 54829.18 88888.00 2014-04-13 22:18:40.250 103 12461.38 -7.08 54829.18 88888.00 2014-04-13 22:18:40.375 103 12461.40 -7.08 54829.20 88888.00 2014-04-13 22:18:40.500 103 12461.38 -7.08 54829.20 88888.00 2014-04-13 22:18:40.625 103 12461.33 -7.08 54829.20 88888.00 2014-04-13 22:18:40.750 103 12461.38 -7.08 54829.20 88888.00 2014-04-13 22:18:40.875 103 12461.40 -7.05 54829.20 88888.00 2014-04-13 22:18:41.000 103 12461.42 -7.05 54829.20 88888.00 2014-04-13 22:18:41.125 103 12461.40 -7.03 54829.20 88888.00 2014-04-13 22:18:41.250 103 12461.33 -7.05 54829.20 88888.00 2014-04-13 22:18:41.375 103 12461.33 -7.03 54829.20 88888.00 2014-04-13 22:18:41.500 103 12461.38 -7.00 54829.20 88888.00 2014-04-13 22:18:41.625 103 12461.48 -7.00 54829.22 88888.00 2014-04-13 22:18:41.750 103 12461.45 -6.95 54829.22 88888.00 2014-04-13 22:18:41.875 103 12461.40 -6.97 54829.20 88888.00 2014-04-13 22:18:42.000 103 12461.40 -7.00 54829.18 88888.00 2014-04-13 22:18:42.125 103 12461.30 -7.00 54829.18 88888.00 2014-04-13 22:18:42.250 103 12461.25 -6.95 54829.18 88888.00 2014-04-13 22:18:42.375 103 12461.30 -6.92 54829.18 88888.00 2014-04-13 22:18:42.500 103 12461.33 -6.95 54829.18 88888.00 2014-04-13 22:18:42.625 103 12461.35 -6.95 54829.15 88888.00 2014-04-13 22:18:42.750 103 12461.30 -6.90 54829.20 88888.00 2014-04-13 22:18:42.875 103 12461.30 -6.90 54829.22 88888.00 2014-04-13 22:18:43.000 103 12461.33 -6.88 54829.22 88888.00 2014-04-13 22:18:43.125 103 12461.38 -6.85 54829.22 88888.00 2014-04-13 22:18:43.250 103 12461.40 -6.88 54829.20 88888.00 2014-04-13 22:18:43.375 103 12461.40 -6.85 54829.20 88888.00 2014-04-13 22:18:43.500 103 12461.35 -6.85 54829.18 88888.00 2014-04-13 22:18:43.625 103 12461.35 -6.85 54829.18 88888.00 2014-04-13 22:18:43.750 103 12461.30 -6.83 54829.20 88888.00 2014-04-13 22:18:43.875 103 12461.25 -6.78 54829.22 88888.00 2014-04-13 22:18:44.000 103 12461.30 -6.75 54829.22 88888.00 2014-04-13 22:18:44.125 103 12461.35 -6.75 54829.22 88888.00 2014-04-13 22:18:44.250 103 12461.40 -6.75 54829.22 88888.00 2014-04-13 22:18:44.375 103 12461.45 -6.72 54829.22 88888.00 2014-04-13 22:18:44.500 103 12461.48 -6.75 54829.22 88888.00 2014-04-13 22:18:44.625 103 12461.50 -6.75 54829.20 88888.00 2014-04-13 22:18:44.750 103 12461.45 -6.70 54829.18 88888.00 2014-04-13 22:18:44.875 103 12461.42 -6.72 54829.18 88888.00 2014-04-13 22:18:45.000 103 12461.45 -6.75 54829.15 88888.00 2014-04-13 22:18:45.125 103 12461.45 -6.70 54829.15 88888.00 2014-04-13 22:18:45.250 103 12461.50 -6.72 54829.18 88888.00 2014-04-13 22:18:45.375 103 12461.48 -6.70 54829.18 88888.00 2014-04-13 22:18:45.500 103 12461.45 -6.67 54829.18 88888.00 2014-04-13 22:18:45.625 103 12461.42 -6.65 54829.15 88888.00 2014-04-13 22:18:45.750 103 12461.40 -6.62 54829.15 88888.00 2014-04-13 22:18:45.875 103 12461.40 -6.60 54829.15 88888.00 2014-04-13 22:18:46.000 103 12461.50 -6.62 54829.15 88888.00 2014-04-13 22:18:46.125 103 12461.52 -6.62 54829.15 88888.00 2014-04-13 22:18:46.250 103 12461.52 -6.65 54829.18 88888.00 2014-04-13 22:18:46.375 103 12461.55 -6.62 54829.18 88888.00 2014-04-13 22:18:46.500 103 12461.52 -6.60 54829.15 88888.00 2014-04-13 22:18:46.625 103 12461.52 -6.58 54829.15 88888.00 2014-04-13 22:18:46.750 103 12461.58 -6.55 54829.15 88888.00 2014-04-13 22:18:46.875 103 12461.60 -6.53 54829.15 88888.00 2014-04-13 22:18:47.000 103 12461.62 -6.53 54829.12 88888.00 2014-04-13 22:18:47.125 103 12461.60 -6.50 54829.15 88888.00 2014-04-13 22:18:47.250 103 12461.62 -6.50 54829.15 88888.00 2014-04-13 22:18:47.375 103 12461.65 -6.47 54829.18 88888.00 2014-04-13 22:18:47.500 103 12461.60 -6.47 54829.18 88888.00 2014-04-13 22:18:47.625 103 12461.55 -6.47 54829.15 88888.00 2014-04-13 22:18:47.750 103 12461.52 -6.47 54829.10 88888.00 2014-04-13 22:18:47.875 103 12461.55 -6.45 54829.10 88888.00 2014-04-13 22:18:48.000 103 12461.62 -6.40 54829.12 88888.00 2014-04-13 22:18:48.125 103 12461.60 -6.38 54829.12 88888.00 2014-04-13 22:18:48.250 103 12461.55 -6.42 54829.12 88888.00 2014-04-13 22:18:48.375 103 12461.65 -6.42 54829.12 88888.00 2014-04-13 22:18:48.500 103 12461.65 -6.40 54829.10 88888.00 2014-04-13 22:18:48.625 103 12461.60 -6.40 54829.12 88888.00 2014-04-13 22:18:48.750 103 12461.60 -6.40 54829.12 88888.00 2014-04-13 22:18:48.875 103 12461.60 -6.40 54829.12 88888.00 2014-04-13 22:18:49.000 103 12461.58 -6.38 54829.10 88888.00 2014-04-13 22:18:49.125 103 12461.58 -6.38 54829.10 88888.00 2014-04-13 22:18:49.250 103 12461.50 -6.38 54829.12 88888.00 2014-04-13 22:18:49.375 103 12461.52 -6.35 54829.12 88888.00 2014-04-13 22:18:49.500 103 12461.52 -6.35 54829.12 88888.00 2014-04-13 22:18:49.625 103 12461.58 -6.30 54829.10 88888.00 2014-04-13 22:18:49.750 103 12461.62 -6.33 54829.12 88888.00 2014-04-13 22:18:49.875 103 12461.62 -6.30 54829.12 88888.00 2014-04-13 22:18:50.000 103 12461.58 -6.33 54829.10 88888.00 2014-04-13 22:18:50.125 103 12461.55 -6.33 54829.10 88888.00 2014-04-13 22:18:50.250 103 12461.58 -6.30 54829.12 88888.00 2014-04-13 22:18:50.375 103 12461.58 -6.25 54829.10 88888.00 2014-04-13 22:18:50.500 103 12461.58 -6.25 54829.15 88888.00 2014-04-13 22:18:50.625 103 12461.58 -6.28 54829.12 88888.00 2014-04-13 22:18:50.750 103 12461.60 -6.28 54829.12 88888.00 2014-04-13 22:18:50.875 103 12461.60 -6.20 54829.15 88888.00 2014-04-13 22:18:51.000 103 12461.58 -6.20 54829.15 88888.00 2014-04-13 22:18:51.125 103 12461.58 -6.20 54829.12 88888.00 2014-04-13 22:18:51.250 103 12461.65 -6.20 54829.12 88888.00 2014-04-13 22:18:51.375 103 12461.65 -6.17 54829.12 88888.00 2014-04-13 22:18:51.500 103 12461.58 -6.20 54829.12 88888.00 2014-04-13 22:18:51.625 103 12461.55 -6.17 54829.10 88888.00 2014-04-13 22:18:51.750 103 12461.60 -6.15 54829.10 88888.00 2014-04-13 22:18:51.875 103 12461.60 -6.20 54829.10 88888.00 2014-04-13 22:18:52.000 103 12461.55 -6.22 54829.07 88888.00 2014-04-13 22:18:52.125 103 12461.55 -6.17 54829.10 88888.00 2014-04-13 22:18:52.250 103 12461.58 -6.15 54829.10 88888.00 2014-04-13 22:18:52.375 103 12461.58 -6.17 54829.07 88888.00 2014-04-13 22:18:52.500 103 12461.58 -6.17 54829.07 88888.00 2014-04-13 22:18:52.625 103 12461.55 -6.15 54829.07 88888.00 2014-04-13 22:18:52.750 103 12461.55 -6.12 54829.07 88888.00 2014-04-13 22:18:52.875 103 12461.62 -6.12 54829.12 88888.00 2014-04-13 22:18:53.000 103 12461.60 -6.12 54829.10 88888.00 2014-04-13 22:18:53.125 103 12461.58 -6.10 54829.07 88888.00 2014-04-13 22:18:53.250 103 12461.62 -6.10 54829.07 88888.00 2014-04-13 22:18:53.375 103 12461.65 -6.08 54829.07 88888.00 2014-04-13 22:18:53.500 103 12461.62 -6.08 54829.07 88888.00 2014-04-13 22:18:53.625 103 12461.55 -6.10 54829.07 88888.00 2014-04-13 22:18:53.750 103 12461.52 -6.10 54829.07 88888.00 2014-04-13 22:18:53.875 103 12461.52 -6.08 54829.05 88888.00 2014-04-13 22:18:54.000 103 12461.60 -6.10 54829.05 88888.00 2014-04-13 22:18:54.125 103 12461.60 -6.12 54829.05 88888.00 2014-04-13 22:18:54.250 103 12461.55 -6.12 54829.07 88888.00 2014-04-13 22:18:54.375 103 12461.55 -6.10 54829.10 88888.00 2014-04-13 22:18:54.500 103 12461.60 -6.12 54829.10 88888.00 2014-04-13 22:18:54.625 103 12461.62 -6.12 54829.10 88888.00 2014-04-13 22:18:54.750 103 12461.60 -6.12 54829.10 88888.00 2014-04-13 22:18:54.875 103 12461.50 -6.12 54829.10 88888.00 2014-04-13 22:18:55.000 103 12461.40 -6.10 54829.10 88888.00 2014-04-13 22:18:55.125 103 12461.35 -6.10 54829.12 88888.00 2014-04-13 22:18:55.250 103 12461.30 -6.15 54829.10 88888.00 2014-04-13 22:18:55.375 103 12461.25 -6.15 54829.07 88888.00 2014-04-13 22:18:55.500 103 12461.27 -6.10 54829.07 88888.00 2014-04-13 22:18:55.625 103 12461.35 -6.12 54829.05 88888.00 2014-04-13 22:18:55.750 103 12461.45 -6.15 54829.05 88888.00 2014-04-13 22:18:55.875 103 12461.52 -6.17 54829.07 88888.00 2014-04-13 22:18:56.000 103 12461.55 -6.15 54829.07 88888.00 2014-04-13 22:18:56.125 103 12461.50 -6.15 54829.05 88888.00 2014-04-13 22:18:56.250 103 12461.42 -6.15 54829.05 88888.00 2014-04-13 22:18:56.375 103 12461.45 -6.15 54829.05 88888.00 2014-04-13 22:18:56.500 103 12461.40 -6.17 54829.05 88888.00 2014-04-13 22:18:56.625 103 12461.40 -6.20 54829.07 88888.00 2014-04-13 22:18:56.750 103 12461.48 -6.20 54829.07 88888.00 2014-04-13 22:18:56.875 103 12461.48 -6.22 54829.05 88888.00 2014-04-13 22:18:57.000 103 12461.42 -6.20 54829.07 88888.00 2014-04-13 22:18:57.125 103 12461.40 -6.22 54829.10 88888.00 2014-04-13 22:18:57.250 103 12461.35 -6.25 54829.12 88888.00 2014-04-13 22:18:57.375 103 12461.42 -6.28 54829.10 88888.00 2014-04-13 22:18:57.500 103 12461.45 -6.30 54829.07 88888.00 2014-04-13 22:18:57.625 103 12461.45 -6.33 54829.07 88888.00 2014-04-13 22:18:57.750 103 12461.42 -6.33 54829.07 88888.00 2014-04-13 22:18:57.875 103 12461.42 -6.33 54829.07 88888.00 2014-04-13 22:18:58.000 103 12461.33 -6.30 54829.05 88888.00 2014-04-13 22:18:58.125 103 12461.33 -6.30 54829.10 88888.00 2014-04-13 22:18:58.250 103 12461.33 -6.33 54829.10 88888.00 2014-04-13 22:18:58.375 103 12461.33 -6.35 54829.10 88888.00 2014-04-13 22:18:58.500 103 12461.33 -6.40 54829.10 88888.00 2014-04-13 22:18:58.625 103 12461.33 -6.45 54829.10 88888.00 2014-04-13 22:18:58.750 103 12461.30 -6.42 54829.10 88888.00 2014-04-13 22:18:58.875 103 12461.30 -6.45 54829.10 88888.00 2014-04-13 22:18:59.000 103 12461.27 -6.47 54829.10 88888.00 2014-04-13 22:18:59.125 103 12461.27 -6.47 54829.15 88888.00 2014-04-13 22:18:59.250 103 12461.23 -6.55 54829.15 88888.00 2014-04-13 22:18:59.375 103 12461.20 -6.55 54829.12 88888.00 2014-04-13 22:18:59.500 103 12461.23 -6.55 54829.12 88888.00 2014-04-13 22:18:59.625 103 12461.23 -6.53 54829.12 88888.00 2014-04-13 22:18:59.750 103 12461.27 -6.53 54829.15 88888.00 2014-04-13 22:18:59.875 103 12461.27 -6.58 54829.18 88888.00 2014-04-13 22:19:00.000 103 12461.20 -6.58 54829.15 88888.00 2014-04-13 22:19:00.125 103 12461.15 -6.60 54829.15 88888.00 2014-04-13 22:19:00.250 103 12461.15 -6.62 54829.15 88888.00 2014-04-13 22:19:00.375 103 12461.10 -6.62 54829.12 88888.00 2014-04-13 22:19:00.500 103 12461.10 -6.62 54829.15 88888.00 2014-04-13 22:19:00.625 103 12461.12 -6.65 54829.15 88888.00 2014-04-13 22:19:00.750 103 12461.05 -6.67 54829.18 88888.00 2014-04-13 22:19:00.875 103 12460.98 -6.72 54829.20 88888.00 2014-04-13 22:19:01.000 103 12460.95 -6.75 54829.15 88888.00 2014-04-13 22:19:01.125 103 12460.98 -6.78 54829.15 88888.00 2014-04-13 22:19:01.250 103 12460.98 -6.80 54829.18 88888.00 2014-04-13 22:19:01.375 103 12461.00 -6.80 54829.18 88888.00 2014-04-13 22:19:01.500 103 12461.00 -6.80 54829.18 88888.00 2014-04-13 22:19:01.625 103 12460.95 -6.85 54829.18 88888.00 2014-04-13 22:19:01.750 103 12460.80 -6.85 54829.18 88888.00 2014-04-13 22:19:01.875 103 12460.80 -6.85 54829.18 88888.00 2014-04-13 22:19:02.000 103 12460.80 -6.88 54829.20 88888.00 2014-04-13 22:19:02.125 103 12460.83 -6.88 54829.22 88888.00 2014-04-13 22:19:02.250 103 12460.85 -6.88 54829.22 88888.00 2014-04-13 22:19:02.375 103 12460.80 -6.90 54829.20 88888.00 2014-04-13 22:19:02.500 103 12460.80 -6.95 54829.20 88888.00 2014-04-13 22:19:02.625 103 12460.80 -6.92 54829.22 88888.00 2014-04-13 22:19:02.750 103 12460.83 -6.97 54829.22 88888.00 2014-04-13 22:19:02.875 103 12460.75 -7.00 54829.22 88888.00 2014-04-13 22:19:03.000 103 12460.70 -7.00 54829.20 88888.00 2014-04-13 22:19:03.125 103 12460.77 -7.03 54829.25 88888.00 2014-04-13 22:19:03.250 103 12460.67 -7.08 54829.25 88888.00 2014-04-13 22:19:03.375 103 12460.67 -7.05 54829.22 88888.00 2014-04-13 22:19:03.500 103 12460.67 -7.05 54829.25 88888.00 2014-04-13 22:19:03.625 103 12460.62 -7.05 54829.28 88888.00 2014-04-13 22:19:03.750 103 12460.55 -7.10 54829.30 88888.00 2014-04-13 22:19:03.875 103 12460.50 -7.08 54829.25 88888.00 2014-04-13 22:19:04.000 103 12460.55 -7.10 54829.22 88888.00 2014-04-13 22:19:04.125 103 12460.55 -7.12 54829.22 88888.00 2014-04-13 22:19:04.250 103 12460.48 -7.17 54829.25 88888.00 2014-04-13 22:19:04.375 103 12460.48 -7.15 54829.28 88888.00 2014-04-13 22:19:04.500 103 12460.42 -7.17 54829.28 88888.00 2014-04-13 22:19:04.625 103 12460.40 -7.17 54829.28 88888.00 2014-04-13 22:19:04.750 103 12460.35 -7.17 54829.28 88888.00 2014-04-13 22:19:04.875 103 12460.30 -7.17 54829.22 88888.00 2014-04-13 22:19:05.000 103 12460.33 -7.17 54829.22 88888.00 2014-04-13 22:19:05.125 103 12460.35 -7.20 54829.25 88888.00 2014-04-13 22:19:05.250 103 12460.30 -7.25 54829.28 88888.00 2014-04-13 22:19:05.375 103 12460.30 -7.25 54829.28 88888.00 2014-04-13 22:19:05.500 103 12460.27 -7.22 54829.28 88888.00 2014-04-13 22:19:05.625 103 12460.27 -7.22 54829.25 88888.00 2014-04-13 22:19:05.750 103 12460.25 -7.25 54829.25 88888.00 2014-04-13 22:19:05.875 103 12460.23 -7.28 54829.28 88888.00 2014-04-13 22:19:06.000 103 12460.23 -7.28 54829.28 88888.00 2014-04-13 22:19:06.125 103 12460.23 -7.28 54829.28 88888.00 2014-04-13 22:19:06.250 103 12460.17 -7.30 54829.28 88888.00 2014-04-13 22:19:06.375 103 12460.20 -7.28 54829.30 88888.00 2014-04-13 22:19:06.500 103 12460.15 -7.30 54829.30 88888.00 2014-04-13 22:19:06.625 103 12460.10 -7.28 54829.28 88888.00 2014-04-13 22:19:06.750 103 12460.08 -7.28 54829.28 88888.00 2014-04-13 22:19:06.875 103 12460.10 -7.30 54829.30 88888.00 2014-04-13 22:19:07.000 103 12460.15 -7.33 54829.28 88888.00 2014-04-13 22:19:07.125 103 12460.10 -7.35 54829.30 88888.00 2014-04-13 22:19:07.250 103 12460.05 -7.35 54829.32 88888.00 2014-04-13 22:19:07.375 103 12460.08 -7.33 54829.32 88888.00 2014-04-13 22:19:07.500 103 12460.05 -7.35 54829.30 88888.00 2014-04-13 22:19:07.625 103 12460.02 -7.33 54829.28 88888.00 2014-04-13 22:19:07.750 103 12460.00 -7.33 54829.28 88888.00 2014-04-13 22:19:07.875 103 12460.00 -7.33 54829.28 88888.00 2014-04-13 22:19:08.000 103 12460.00 -7.33 54829.32 88888.00 2014-04-13 22:19:08.125 103 12459.98 -7.35 54829.30 88888.00 2014-04-13 22:19:08.250 103 12459.88 -7.35 54829.30 88888.00 2014-04-13 22:19:08.375 103 12459.92 -7.38 54829.28 88888.00 2014-04-13 22:19:08.500 103 12459.92 -7.38 54829.28 88888.00 2014-04-13 22:19:08.625 103 12459.98 -7.38 54829.28 88888.00 2014-04-13 22:19:08.750 103 12459.95 -7.38 54829.30 88888.00 2014-04-13 22:19:08.875 103 12459.95 -7.38 54829.30 88888.00 2014-04-13 22:19:09.000 103 12459.98 -7.38 54829.25 88888.00 2014-04-13 22:19:09.125 103 12459.98 -7.35 54829.28 88888.00 2014-04-13 22:19:09.250 103 12459.90 -7.35 54829.30 88888.00 2014-04-13 22:19:09.375 103 12459.90 -7.33 54829.28 88888.00 2014-04-13 22:19:09.500 103 12459.90 -7.35 54829.28 88888.00 2014-04-13 22:19:09.625 103 12459.90 -7.38 54829.28 88888.00 2014-04-13 22:19:09.750 103 12459.88 -7.38 54829.25 88888.00 2014-04-13 22:19:09.875 103 12459.85 -7.35 54829.25 88888.00 2014-04-13 22:19:10.000 103 12459.88 -7.33 54829.28 88888.00 2014-04-13 22:19:10.125 103 12459.88 -7.35 54829.28 88888.00 2014-04-13 22:19:10.250 103 12459.77 -7.38 54829.28 88888.00 2014-04-13 22:19:10.375 103 12459.77 -7.38 54829.28 88888.00 2014-04-13 22:19:10.500 103 12459.83 -7.33 54829.30 88888.00 2014-04-13 22:19:10.625 103 12459.90 -7.35 54829.28 88888.00 2014-04-13 22:19:10.750 103 12459.92 -7.35 54829.28 88888.00 2014-04-13 22:19:10.875 103 12459.92 -7.33 54829.30 88888.00 2014-04-13 22:19:11.000 103 12459.98 -7.35 54829.30 88888.00 2014-04-13 22:19:11.125 103 12459.95 -7.35 54829.30 88888.00 2014-04-13 22:19:11.250 103 12459.85 -7.33 54829.28 88888.00 2014-04-13 22:19:11.375 103 12459.85 -7.30 54829.25 88888.00 2014-04-13 22:19:11.500 103 12459.88 -7.30 54829.25 88888.00 2014-04-13 22:19:11.625 103 12459.83 -7.33 54829.28 88888.00 2014-04-13 22:19:11.750 103 12459.85 -7.30 54829.25 88888.00 2014-04-13 22:19:11.875 103 12459.92 -7.28 54829.28 88888.00 2014-04-13 22:19:12.000 103 12459.92 -7.28 54829.25 88888.00 2014-04-13 22:19:12.125 103 12459.90 -7.25 54829.28 88888.00 2014-04-13 22:19:12.250 103 12459.85 -7.25 54829.28 88888.00 2014-04-13 22:19:12.375 103 12459.90 -7.25 54829.28 88888.00 2014-04-13 22:19:12.500 103 12459.90 -7.25 54829.28 88888.00 2014-04-13 22:19:12.625 103 12459.92 -7.25 54829.28 88888.00 2014-04-13 22:19:12.750 103 12459.92 -7.22 54829.25 88888.00 2014-04-13 22:19:12.875 103 12459.90 -7.20 54829.25 88888.00 2014-04-13 22:19:13.000 103 12459.92 -7.17 54829.25 88888.00 2014-04-13 22:19:13.125 103 12460.00 -7.17 54829.25 88888.00 2014-04-13 22:19:13.250 103 12460.00 -7.20 54829.22 88888.00 2014-04-13 22:19:13.375 103 12459.98 -7.20 54829.18 88888.00 2014-04-13 22:19:13.500 103 12459.90 -7.17 54829.18 88888.00 2014-04-13 22:19:13.625 103 12459.88 -7.17 54829.20 88888.00 2014-04-13 22:19:13.750 103 12459.92 -7.15 54829.22 88888.00 2014-04-13 22:19:13.875 103 12459.98 -7.12 54829.20 88888.00 2014-04-13 22:19:14.000 103 12460.00 -7.15 54829.18 88888.00 2014-04-13 22:19:14.125 103 12460.02 -7.12 54829.18 88888.00 2014-04-13 22:19:14.250 103 12459.98 -7.12 54829.20 88888.00 2014-04-13 22:19:14.375 103 12459.95 -7.10 54829.20 88888.00 2014-04-13 22:19:14.500 103 12459.90 -7.08 54829.20 88888.00 2014-04-13 22:19:14.625 103 12459.85 -7.10 54829.18 88888.00 2014-04-13 22:19:14.750 103 12459.88 -7.10 54829.18 88888.00 2014-04-13 22:19:14.875 103 12459.98 -7.05 54829.18 88888.00 2014-04-13 22:19:15.000 103 12460.02 -7.03 54829.18 88888.00 2014-04-13 22:19:15.125 103 12459.98 -7.00 54829.15 88888.00 2014-04-13 22:19:15.250 103 12459.92 -6.97 54829.15 88888.00 2014-04-13 22:19:15.375 103 12459.98 -6.95 54829.15 88888.00 2014-04-13 22:19:15.500 103 12459.98 -6.95 54829.15 88888.00 2014-04-13 22:19:15.625 103 12459.98 -6.92 54829.12 88888.00 2014-04-13 22:19:15.750 103 12459.98 -6.90 54829.12 88888.00 2014-04-13 22:19:15.875 103 12460.00 -6.92 54829.12 88888.00 2014-04-13 22:19:16.000 103 12460.08 -6.90 54829.12 88888.00 2014-04-13 22:19:16.125 103 12460.08 -6.88 54829.15 88888.00 2014-04-13 22:19:16.250 103 12459.98 -6.88 54829.12 88888.00 2014-04-13 22:19:16.375 103 12459.95 -6.85 54829.10 88888.00 2014-04-13 22:19:16.500 103 12460.00 -6.83 54829.10 88888.00 2014-04-13 22:19:16.625 103 12460.10 -6.80 54829.10 88888.00 2014-04-13 22:19:16.750 103 12460.12 -6.80 54829.12 88888.00 2014-04-13 22:19:16.875 103 12460.05 -6.80 54829.12 88888.00 2014-04-13 22:19:17.000 103 12460.08 -6.80 54829.10 88888.00 2014-04-13 22:19:17.125 103 12460.12 -6.80 54829.12 88888.00 2014-04-13 22:19:17.250 103 12460.15 -6.75 54829.12 88888.00 2014-04-13 22:19:17.375 103 12460.12 -6.72 54829.10 88888.00 2014-04-13 22:19:17.500 103 12460.12 -6.70 54829.07 88888.00 2014-04-13 22:19:17.625 103 12460.15 -6.72 54829.07 88888.00 2014-04-13 22:19:17.750 103 12460.17 -6.67 54829.07 88888.00 2014-04-13 22:19:17.875 103 12460.17 -6.65 54829.07 88888.00 2014-04-13 22:19:18.000 103 12460.17 -6.65 54829.05 88888.00 2014-04-13 22:19:18.125 103 12460.25 -6.65 54829.05 88888.00 2014-04-13 22:19:18.250 103 12460.33 -6.60 54829.07 88888.00 2014-04-13 22:19:18.375 103 12460.25 -6.58 54829.05 88888.00 2014-04-13 22:19:18.500 103 12460.20 -6.58 54829.05 88888.00 2014-04-13 22:19:18.625 103 12460.20 -6.58 54829.05 88888.00 2014-04-13 22:19:18.750 103 12460.25 -6.58 54828.97 88888.00 2014-04-13 22:19:18.875 103 12460.25 -6.55 54829.03 88888.00 2014-04-13 22:19:19.000 103 12460.27 -6.53 54829.00 88888.00 2014-04-13 22:19:19.125 103 12460.30 -6.53 54829.00 88888.00 2014-04-13 22:19:19.250 103 12460.30 -6.53 54829.00 88888.00 2014-04-13 22:19:19.375 103 12460.30 -6.53 54829.03 88888.00 2014-04-13 22:19:19.500 103 12460.25 -6.53 54829.03 88888.00 2014-04-13 22:19:19.625 103 12460.25 -6.50 54829.03 88888.00 2014-04-13 22:19:19.750 103 12460.33 -6.45 54829.03 88888.00 2014-04-13 22:19:19.875 103 12460.35 -6.42 54829.00 88888.00 2014-04-13 22:19:20.000 103 12460.35 -6.42 54828.97 88888.00 2014-04-13 22:19:20.125 103 12460.42 -6.42 54829.00 88888.00 2014-04-13 22:19:20.250 103 12460.45 -6.42 54829.03 88888.00 2014-04-13 22:19:20.375 103 12460.48 -6.40 54829.03 88888.00 2014-04-13 22:19:20.500 103 12460.42 -6.42 54829.00 88888.00 2014-04-13 22:19:20.625 103 12460.38 -6.40 54829.00 88888.00 2014-04-13 22:19:20.750 103 12460.48 -6.38 54828.97 88888.00 2014-04-13 22:19:20.875 103 12460.55 -6.38 54828.97 88888.00 2014-04-13 22:19:21.000 103 12460.55 -6.38 54828.95 88888.00 2014-04-13 22:19:21.125 103 12460.55 -6.35 54828.97 88888.00 2014-04-13 22:19:21.250 103 12460.55 -6.38 54828.97 88888.00 2014-04-13 22:19:21.375 103 12460.58 -6.38 54828.95 88888.00 2014-04-13 22:19:21.500 103 12460.58 -6.38 54828.95 88888.00 2014-04-13 22:19:21.625 103 12460.62 -6.38 54828.95 88888.00 2014-04-13 22:19:21.750 103 12460.58 -6.38 54828.93 88888.00 2014-04-13 22:19:21.875 103 12460.55 -6.38 54828.93 88888.00 2014-04-13 22:19:22.000 103 12460.58 -6.33 54828.90 88888.00 2014-04-13 22:19:22.125 103 12460.60 -6.33 54828.90 88888.00 2014-04-13 22:19:22.250 103 12460.62 -6.30 54828.93 88888.00 2014-04-13 22:19:22.375 103 12460.67 -6.30 54828.90 88888.00 2014-04-13 22:19:22.500 103 12460.67 -6.28 54828.90 88888.00 2014-04-13 22:19:22.625 103 12460.62 -6.30 54828.95 88888.00 2014-04-13 22:19:22.750 103 12460.65 -6.30 54828.93 88888.00 2014-04-13 22:19:22.875 103 12460.67 -6.30 54828.90 88888.00 2014-04-13 22:19:23.000 103 12460.67 -6.28 54828.88 88888.00 2014-04-13 22:19:23.125 103 12460.65 -6.25 54828.90 88888.00 2014-04-13 22:19:23.250 103 12460.58 -6.25 54828.90 88888.00 2014-04-13 22:19:23.375 103 12460.60 -6.25 54828.90 88888.00 2014-04-13 22:19:23.500 103 12460.60 -6.22 54828.90 88888.00 2014-04-13 22:19:23.625 103 12460.67 -6.25 54828.90 88888.00 2014-04-13 22:19:23.750 103 12460.70 -6.25 54828.88 88888.00 2014-04-13 22:19:23.875 103 12460.67 -6.25 54828.85 88888.00 2014-04-13 22:19:24.000 103 12460.65 -6.25 54828.85 88888.00 2014-04-13 22:19:24.125 103 12460.73 -6.22 54828.85 88888.00 2014-04-13 22:19:24.250 103 12460.70 -6.20 54828.88 88888.00 2014-04-13 22:19:24.375 103 12460.70 -6.22 54828.88 88888.00 2014-04-13 22:19:24.500 103 12460.70 -6.20 54828.85 88888.00 2014-04-13 22:19:24.625 103 12460.73 -6.17 54828.88 88888.00 2014-04-13 22:19:24.750 103 12460.73 -6.20 54828.88 88888.00 2014-04-13 22:19:24.875 103 12460.67 -6.22 54828.88 88888.00 2014-04-13 22:19:25.000 103 12460.65 -6.22 54828.85 88888.00 2014-04-13 22:19:25.125 103 12460.70 -6.20 54828.88 88888.00 2014-04-13 22:19:25.250 103 12460.70 -6.20 54828.88 88888.00 2014-04-13 22:19:25.375 103 12460.75 -6.22 54828.88 88888.00 2014-04-13 22:19:25.500 103 12460.80 -6.20 54828.90 88888.00 2014-04-13 22:19:25.625 103 12460.80 -6.17 54828.88 88888.00 2014-04-13 22:19:25.750 103 12460.70 -6.20 54828.85 88888.00 2014-04-13 22:19:25.875 103 12460.67 -6.22 54828.85 88888.00 2014-04-13 22:19:26.000 103 12460.75 -6.20 54828.85 88888.00 2014-04-13 22:19:26.125 103 12460.80 -6.20 54828.88 88888.00 2014-04-13 22:19:26.250 103 12460.83 -6.22 54828.88 88888.00 2014-04-13 22:19:26.375 103 12460.83 -6.20 54828.85 88888.00 2014-04-13 22:19:26.500 103 12460.80 -6.22 54828.85 88888.00 2014-04-13 22:19:26.625 103 12460.80 -6.25 54828.85 88888.00 2014-04-13 22:19:26.750 103 12460.70 -6.25 54828.85 88888.00 2014-04-13 22:19:26.875 103 12460.67 -6.25 54828.88 88888.00 2014-04-13 22:19:27.000 103 12460.67 -6.25 54828.85 88888.00 2014-04-13 22:19:27.125 103 12460.65 -6.30 54828.88 88888.00 2014-04-13 22:19:27.250 103 12460.62 -6.30 54828.88 88888.00 2014-04-13 22:19:27.375 103 12460.65 -6.28 54828.88 88888.00 2014-04-13 22:19:27.500 103 12460.65 -6.30 54828.88 88888.00 2014-04-13 22:19:27.625 103 12460.62 -6.33 54828.88 88888.00 2014-04-13 22:19:27.750 103 12460.62 -6.28 54828.88 88888.00 2014-04-13 22:19:27.875 103 12460.60 -6.28 54828.88 88888.00 2014-04-13 22:19:28.000 103 12460.65 -6.30 54828.85 88888.00 2014-04-13 22:19:28.125 103 12460.65 -6.33 54828.85 88888.00 2014-04-13 22:19:28.250 103 12460.58 -6.35 54828.88 88888.00 2014-04-13 22:19:28.375 103 12460.60 -6.35 54828.88 88888.00 2014-04-13 22:19:28.500 103 12460.70 -6.38 54828.88 88888.00 2014-04-13 22:19:28.625 103 12460.73 -6.38 54828.88 88888.00 2014-04-13 22:19:28.750 103 12460.73 -6.42 54828.85 88888.00 2014-04-13 22:19:28.875 103 12460.73 -6.42 54828.88 88888.00 2014-04-13 22:19:29.000 103 12460.70 -6.35 54828.90 88888.00 2014-04-13 22:19:29.125 103 12460.60 -6.38 54828.88 88888.00 2014-04-13 22:19:29.250 103 12460.55 -6.42 54828.88 88888.00 2014-04-13 22:19:29.375 103 12460.60 -6.42 54828.90 88888.00 2014-04-13 22:19:29.500 103 12460.58 -6.45 54828.93 88888.00 2014-04-13 22:19:29.625 103 12460.52 -6.50 54828.90 88888.00 2014-04-13 22:19:29.750 103 12460.50 -6.53 54828.88 88888.00 2014-04-13 22:19:29.875 103 12460.52 -6.47 54828.90 88888.00 2014-04-13 22:19:30.000 103 12460.52 -6.53 54828.88 88888.00 2014-04-13 22:19:30.125 103 12460.48 -6.53 54828.85 88888.00 2014-04-13 22:19:30.250 103 12460.42 -6.55 54828.88 88888.00 2014-04-13 22:19:30.375 103 12460.45 -6.53 54828.93 88888.00 2014-04-13 22:19:30.500 103 12460.48 -6.55 54828.95 88888.00 2014-04-13 22:19:30.625 103 12460.38 -6.55 54828.93 88888.00 2014-04-13 22:19:30.750 103 12460.35 -6.58 54828.93 88888.00 2014-04-13 22:19:30.875 103 12460.38 -6.62 54828.93 88888.00 2014-04-13 22:19:31.000 103 12460.42 -6.65 54828.93 88888.00 2014-04-13 22:19:31.125 103 12460.50 -6.65 54828.93 88888.00 2014-04-13 22:19:31.250 103 12460.45 -6.70 54828.93 88888.00 2014-04-13 22:19:31.375 103 12460.40 -6.70 54828.93 88888.00 2014-04-13 22:19:31.500 103 12460.35 -6.72 54828.93 88888.00 2014-04-13 22:19:31.625 103 12460.27 -6.70 54828.93 88888.00 2014-04-13 22:19:31.750 103 12460.15 -6.72 54828.93 88888.00 2014-04-13 22:19:31.875 103 12460.17 -6.72 54828.93 88888.00 2014-04-13 22:19:32.000 103 12460.20 -6.75 54828.90 88888.00 2014-04-13 22:19:32.125 103 12460.20 -6.83 54828.93 88888.00 2014-04-13 22:19:32.250 103 12460.17 -6.88 54828.90 88888.00 2014-04-13 22:19:32.375 103 12460.15 -6.85 54828.93 88888.00 2014-04-13 22:19:32.500 103 12460.17 -6.88 54828.93 88888.00 2014-04-13 22:19:32.625 103 12460.17 -6.88 54828.93 88888.00 2014-04-13 22:19:32.750 103 12460.15 -6.90 54828.93 88888.00 2014-04-13 22:19:32.875 103 12460.05 -6.92 54828.93 88888.00 2014-04-13 22:19:33.000 103 12460.00 -6.95 54828.95 88888.00 2014-04-13 22:19:33.125 103 12460.00 -6.97 54828.97 88888.00 2014-04-13 22:19:33.250 103 12460.02 -7.03 54828.97 88888.00 2014-04-13 22:19:33.375 103 12460.08 -7.03 54828.97 88888.00 2014-04-13 22:19:33.500 103 12460.05 -7.00 54828.97 88888.00 2014-04-13 22:19:33.625 103 12460.02 -7.05 54829.00 88888.00 2014-04-13 22:19:33.750 103 12460.02 -7.10 54829.00 88888.00 2014-04-13 22:19:33.875 103 12460.02 -7.12 54828.97 88888.00 2014-04-13 22:19:34.000 103 12460.02 -7.15 54828.97 88888.00 2014-04-13 22:19:34.125 103 12460.00 -7.15 54829.00 88888.00 2014-04-13 22:19:34.250 103 12459.95 -7.20 54829.03 88888.00 2014-04-13 22:19:34.375 103 12459.95 -7.17 54829.00 88888.00 2014-04-13 22:19:34.500 103 12459.92 -7.22 54829.03 88888.00 2014-04-13 22:19:34.625 103 12459.90 -7.25 54829.03 88888.00 2014-04-13 22:19:34.750 103 12459.85 -7.28 54829.05 88888.00 2014-04-13 22:19:34.875 103 12459.85 -7.28 54829.05 88888.00 2014-04-13 22:19:35.000 103 12459.80 -7.28 54829.00 88888.00 2014-04-13 22:19:35.125 103 12459.77 -7.30 54829.05 88888.00 2014-04-13 22:19:35.250 103 12459.75 -7.35 54829.05 88888.00 2014-04-13 22:19:35.375 103 12459.83 -7.38 54829.03 88888.00 2014-04-13 22:19:35.500 103 12459.77 -7.38 54829.03 88888.00 2014-04-13 22:19:35.625 103 12459.77 -7.38 54829.03 88888.00 2014-04-13 22:19:35.750 103 12459.77 -7.42 54829.03 88888.00 2014-04-13 22:19:35.875 103 12459.77 -7.45 54829.00 88888.00 2014-04-13 22:19:36.000 103 12459.77 -7.47 54829.00 88888.00 2014-04-13 22:19:36.125 103 12459.70 -7.53 54829.03 88888.00 2014-04-13 22:19:36.250 103 12459.67 -7.55 54829.00 88888.00 2014-04-13 22:19:36.375 103 12459.73 -7.55 54829.00 88888.00 2014-04-13 22:19:36.500 103 12459.67 -7.60 54829.03 88888.00 2014-04-13 22:19:36.625 103 12459.62 -7.62 54829.05 88888.00 2014-04-13 22:19:36.750 103 12459.62 -7.65 54829.07 88888.00 2014-04-13 22:19:36.875 103 12459.65 -7.70 54829.07 88888.00 2014-04-13 22:19:37.000 103 12459.65 -7.72 54829.05 88888.00 2014-04-13 22:19:37.125 103 12459.65 -7.70 54829.07 88888.00 2014-04-13 22:19:37.250 103 12459.62 -7.72 54829.07 88888.00 2014-04-13 22:19:37.375 103 12459.65 -7.75 54829.07 88888.00 2014-04-13 22:19:37.500 103 12459.73 -7.78 54829.07 88888.00 2014-04-13 22:19:37.625 103 12459.75 -7.80 54829.10 88888.00 2014-04-13 22:19:37.750 103 12459.65 -7.83 54829.07 88888.00 2014-04-13 22:19:37.875 103 12459.52 -7.88 54829.07 88888.00 2014-04-13 22:19:38.000 103 12459.48 -7.90 54829.05 88888.00 2014-04-13 22:19:38.125 103 12459.48 -7.90 54829.07 88888.00 2014-04-13 22:19:38.250 103 12459.50 -7.92 54829.10 88888.00 2014-04-13 22:19:38.375 103 12459.55 -7.95 54829.10 88888.00 2014-04-13 22:19:38.500 103 12459.50 -7.97 54829.07 88888.00 2014-04-13 22:19:38.625 103 12459.42 -8.03 54829.07 88888.00 2014-04-13 22:19:38.750 103 12459.40 -8.03 54829.07 88888.00 2014-04-13 22:19:38.875 103 12459.38 -8.03 54829.10 88888.00 2014-04-13 22:19:39.000 103 12459.38 -8.05 54829.10 88888.00 2014-04-13 22:19:39.125 103 12459.33 -8.07 54829.12 88888.00 2014-04-13 22:19:39.250 103 12459.33 -8.15 54829.12 88888.00 2014-04-13 22:19:39.375 103 12459.40 -8.15 54829.12 88888.00 2014-04-13 22:19:39.500 103 12459.40 -8.15 54829.12 88888.00 2014-04-13 22:19:39.625 103 12459.45 -8.18 54829.10 88888.00 2014-04-13 22:19:39.750 103 12459.48 -8.20 54829.10 88888.00 2014-04-13 22:19:39.875 103 12459.42 -8.25 54829.10 88888.00 2014-04-13 22:19:40.000 103 12459.35 -8.25 54829.07 88888.00 2014-04-13 22:19:40.125 103 12459.33 -8.28 54829.10 88888.00 2014-04-13 22:19:40.250 103 12459.35 -8.28 54829.12 88888.00 2014-04-13 22:19:40.375 103 12459.45 -8.32 54829.10 88888.00 2014-04-13 22:19:40.500 103 12459.50 -8.35 54829.10 88888.00 2014-04-13 22:19:40.625 103 12459.45 -8.32 54829.10 88888.00 2014-04-13 22:19:40.750 103 12459.38 -8.32 54829.10 88888.00 2014-04-13 22:19:40.875 103 12459.38 -8.38 54829.10 88888.00 2014-04-13 22:19:41.000 103 12459.42 -8.40 54829.10 88888.00 2014-04-13 22:19:41.125 103 12459.38 -8.43 54829.10 88888.00 2014-04-13 22:19:41.250 103 12459.30 -8.43 54829.12 88888.00 2014-04-13 22:19:41.375 103 12459.35 -8.40 54829.10 88888.00 2014-04-13 22:19:41.500 103 12459.40 -8.40 54829.12 88888.00 2014-04-13 22:19:41.625 103 12459.42 -8.43 54829.10 88888.00 2014-04-13 22:19:41.750 103 12459.42 -8.47 54829.10 88888.00 2014-04-13 22:19:41.875 103 12459.40 -8.45 54829.10 88888.00 2014-04-13 22:19:42.000 103 12459.38 -8.45 54829.12 88888.00 2014-04-13 22:19:42.125 103 12459.35 -8.47 54829.10 88888.00 2014-04-13 22:19:42.250 103 12459.38 -8.50 54829.10 88888.00 2014-04-13 22:19:42.375 103 12459.42 -8.53 54829.10 88888.00 2014-04-13 22:19:42.500 103 12459.40 -8.50 54829.10 88888.00 2014-04-13 22:19:42.625 103 12459.40 -8.55 54829.10 88888.00 2014-04-13 22:19:42.750 103 12459.45 -8.55 54829.10 88888.00 2014-04-13 22:19:42.875 103 12459.48 -8.57 54829.07 88888.00 2014-04-13 22:19:43.000 103 12459.42 -8.57 54829.10 88888.00 2014-04-13 22:19:43.125 103 12459.38 -8.53 54829.10 88888.00 2014-04-13 22:19:43.250 103 12459.33 -8.57 54829.10 88888.00 2014-04-13 22:19:43.375 103 12459.38 -8.55 54829.07 88888.00 2014-04-13 22:19:43.500 103 12459.45 -8.55 54829.05 88888.00 2014-04-13 22:19:43.625 103 12459.48 -8.53 54829.07 88888.00 2014-04-13 22:19:43.750 103 12459.50 -8.55 54829.05 88888.00 2014-04-13 22:19:43.875 103 12459.50 -8.60 54829.07 88888.00 2014-04-13 22:19:44.000 103 12459.48 -8.55 54829.03 88888.00 2014-04-13 22:19:44.125 103 12459.42 -8.55 54829.03 88888.00 2014-04-13 22:19:44.250 103 12459.38 -8.62 54829.03 88888.00 2014-04-13 22:19:44.375 103 12459.38 -8.60 54829.03 88888.00 2014-04-13 22:19:44.500 103 12459.38 -8.62 54829.03 88888.00 2014-04-13 22:19:44.625 103 12459.35 -8.57 54829.03 88888.00 2014-04-13 22:19:44.750 103 12459.38 -8.57 54829.05 88888.00 2014-04-13 22:19:44.875 103 12459.40 -8.60 54829.03 88888.00 2014-04-13 22:19:45.000 103 12459.40 -8.57 54829.03 88888.00 2014-04-13 22:19:45.125 103 12459.40 -8.57 54829.03 88888.00 2014-04-13 22:19:45.250 103 12459.40 -8.62 54829.03 88888.00 2014-04-13 22:19:45.375 103 12459.50 -8.60 54829.00 88888.00 2014-04-13 22:19:45.500 103 12459.55 -8.57 54829.03 88888.00 2014-04-13 22:19:45.625 103 12459.52 -8.55 54829.03 88888.00 2014-04-13 22:19:45.750 103 12459.50 -8.55 54829.03 88888.00 2014-04-13 22:19:45.875 103 12459.48 -8.57 54829.00 88888.00 2014-04-13 22:19:46.000 103 12459.48 -8.55 54829.00 88888.00 2014-04-13 22:19:46.125 103 12459.52 -8.50 54828.97 88888.00 2014-04-13 22:19:46.250 103 12459.50 -8.47 54828.95 88888.00 2014-04-13 22:19:46.375 103 12459.58 -8.50 54828.93 88888.00 2014-04-13 22:19:46.500 103 12459.60 -8.50 54828.90 88888.00 2014-04-13 22:19:46.625 103 12459.62 -8.47 54828.90 88888.00 2014-04-13 22:19:46.750 103 12459.65 -8.45 54828.90 88888.00 2014-04-13 22:19:46.875 103 12459.73 -8.43 54828.93 88888.00 2014-04-13 22:19:47.000 103 12459.73 -8.43 54828.93 88888.00 2014-04-13 22:19:47.125 103 12459.67 -8.40 54828.90 88888.00 2014-04-13 22:19:47.250 103 12459.65 -8.40 54828.85 88888.00 2014-04-13 22:19:47.375 103 12459.67 -8.40 54828.88 88888.00 2014-04-13 22:19:47.500 103 12459.70 -8.38 54828.88 88888.00 2014-04-13 22:19:47.625 103 12459.75 -8.38 54828.88 88888.00 2014-04-13 22:19:47.750 103 12459.73 -8.35 54828.85 88888.00 2014-04-13 22:19:47.875 103 12459.77 -8.35 54828.88 88888.00 2014-04-13 22:19:48.000 103 12459.75 -8.32 54828.88 88888.00 2014-04-13 22:19:48.125 103 12459.70 -8.30 54828.85 88888.00 2014-04-13 22:19:48.250 103 12459.75 -8.30 54828.88 88888.00 2014-04-13 22:19:48.375 103 12459.85 -8.30 54828.93 88888.00 2014-04-13 22:19:48.500 103 12459.80 -8.30 54828.93 88888.00 2014-04-13 22:19:48.625 103 12459.80 -8.30 54828.93 88888.00 2014-04-13 22:19:48.750 103 12459.83 -8.25 54828.93 88888.00 2014-04-13 22:19:48.875 103 12459.83 -8.22 54828.90 88888.00 2014-04-13 22:19:49.000 103 12459.85 -8.22 54828.88 88888.00 2014-04-13 22:19:49.125 103 12459.85 -8.20 54828.90 88888.00 2014-04-13 22:19:49.250 103 12459.88 -8.18 54828.88 88888.00 2014-04-13 22:19:49.375 103 12459.92 -8.18 54828.85 88888.00 2014-04-13 22:19:49.500 103 12459.95 -8.12 54828.85 88888.00 2014-04-13 22:19:49.625 103 12459.98 -8.10 54828.82 88888.00 2014-04-13 22:19:49.750 103 12459.95 -8.10 54828.82 88888.00 2014-04-13 22:19:49.875 103 12460.02 -8.07 54828.85 88888.00 2014-04-13 22:19:50.000 103 12460.08 -8.07 54828.82 88888.00 2014-04-13 22:19:50.125 103 12460.10 -8.07 54828.80 88888.00 2014-04-13 22:19:50.250 103 12460.08 -8.05 54828.80 88888.00 2014-04-13 22:19:50.375 103 12460.10 -8.03 54828.78 88888.00 2014-04-13 22:19:50.500 103 12460.12 -8.00 54828.78 88888.00 2014-04-13 22:19:50.625 103 12460.15 -7.95 54828.78 88888.00 2014-04-13 22:19:50.750 103 12460.23 -7.95 54828.75 88888.00 2014-04-13 22:19:50.875 103 12460.27 -7.92 54828.72 88888.00 2014-04-13 22:19:51.000 103 12460.25 -7.92 54828.70 88888.00 2014-04-13 22:19:51.125 103 12460.23 -7.90 54828.72 88888.00 2014-04-13 22:19:51.250 103 12460.27 -7.90 54828.72 88888.00 2014-04-13 22:19:51.375 103 12460.35 -7.88 54828.70 88888.00 2014-04-13 22:19:51.500 103 12460.35 -7.85 54828.68 88888.00 2014-04-13 22:19:51.625 103 12460.38 -7.85 54828.65 88888.00 2014-04-13 22:19:51.750 103 12460.38 -7.80 54828.70 88888.00 2014-04-13 22:19:51.875 103 12460.38 -7.78 54828.68 88888.00 2014-04-13 22:19:52.000 103 12460.50 -7.75 54828.65 88888.00 2014-04-13 22:19:52.125 103 12460.58 -7.78 54828.65 88888.00 2014-04-13 22:19:52.250 103 12460.50 -7.72 54828.65 88888.00 2014-04-13 22:19:52.375 103 12460.50 -7.67 54828.62 88888.00 2014-04-13 22:19:52.500 103 12460.55 -7.67 54828.62 88888.00 2014-04-13 22:19:52.625 103 12460.62 -7.67 54828.62 88888.00 2014-04-13 22:19:52.750 103 12460.62 -7.65 54828.60 88888.00 2014-04-13 22:19:52.875 103 12460.65 -7.65 54828.60 88888.00 2014-04-13 22:19:53.000 103 12460.67 -7.65 54828.55 88888.00 2014-04-13 22:19:53.125 103 12460.75 -7.62 54828.57 88888.00 2014-04-13 22:19:53.250 103 12460.75 -7.62 54828.60 88888.00 2014-04-13 22:19:53.375 103 12460.80 -7.60 54828.60 88888.00 2014-04-13 22:19:53.500 103 12460.85 -7.58 54828.57 88888.00 2014-04-13 22:19:53.625 103 12460.92 -7.55 54828.57 88888.00 2014-04-13 22:19:53.750 103 12460.98 -7.53 54828.55 88888.00 2014-04-13 22:19:53.875 103 12460.95 -7.50 54828.53 88888.00 2014-04-13 22:19:54.000 103 12460.95 -7.53 54828.50 88888.00 2014-04-13 22:19:54.125 103 12460.98 -7.55 54828.50 88888.00 2014-04-13 22:19:54.250 103 12461.00 -7.53 54828.53 88888.00 2014-04-13 22:19:54.375 103 12461.08 -7.53 54828.55 88888.00 2014-04-13 22:19:54.500 103 12461.10 -7.47 54828.55 88888.00 2014-04-13 22:19:54.625 103 12461.10 -7.45 54828.57 88888.00 2014-04-13 22:19:54.750 103 12461.10 -7.42 54828.57 88888.00 2014-04-13 22:19:54.875 103 12461.15 -7.42 54828.55 88888.00 2014-04-13 22:19:55.000 103 12461.12 -7.45 54828.55 88888.00 2014-04-13 22:19:55.125 103 12461.15 -7.42 54828.57 88888.00 2014-04-13 22:19:55.250 103 12461.17 -7.42 54828.55 88888.00 2014-04-13 22:19:55.375 103 12461.27 -7.38 54828.53 88888.00 2014-04-13 22:19:55.500 103 12461.23 -7.35 54828.53 88888.00 2014-04-13 22:19:55.625 103 12461.20 -7.35 54828.55 88888.00 2014-04-13 22:19:55.750 103 12461.23 -7.35 54828.55 88888.00 2014-04-13 22:19:55.875 103 12461.25 -7.35 54828.57 88888.00 2014-04-13 22:19:56.000 103 12461.25 -7.38 54828.53 88888.00 2014-04-13 22:19:56.125 103 12461.25 -7.38 54828.55 88888.00 2014-04-13 22:19:56.250 103 12461.25 -7.35 54828.55 88888.00 2014-04-13 22:19:56.375 103 12461.30 -7.33 54828.55 88888.00 2014-04-13 22:19:56.500 103 12461.30 -7.33 54828.47 88888.00 2014-04-13 22:19:56.625 103 12461.30 -7.33 54828.50 88888.00 2014-04-13 22:19:56.750 103 12461.27 -7.30 54828.50 88888.00 2014-04-13 22:19:56.875 103 12461.30 -7.30 54828.50 88888.00 2014-04-13 22:19:57.000 103 12461.33 -7.30 54828.50 88888.00 2014-04-13 22:19:57.125 103 12461.38 -7.30 54828.50 88888.00 2014-04-13 22:19:57.250 103 12461.38 -7.35 54828.50 88888.00 2014-04-13 22:19:57.375 103 12461.42 -7.33 54828.50 88888.00 2014-04-13 22:19:57.500 103 12461.48 -7.30 54828.47 88888.00 2014-04-13 22:19:57.625 103 12461.45 -7.30 54828.53 88888.00 2014-04-13 22:19:57.750 103 12461.38 -7.30 54828.47 88888.00 2014-04-13 22:19:57.875 103 12461.42 -7.30 54828.50 88888.00 2014-04-13 22:19:58.000 103 12461.42 -7.35 54828.47 88888.00 2014-04-13 22:19:58.125 103 12461.40 -7.38 54828.50 88888.00 2014-04-13 22:19:58.250 103 12461.35 -7.35 54828.50 88888.00 2014-04-13 22:19:58.375 103 12461.45 -7.35 54828.47 88888.00 2014-04-13 22:19:58.500 103 12461.58 -7.33 54828.50 88888.00 2014-04-13 22:19:58.625 103 12461.60 -7.33 54828.50 88888.00 2014-04-13 22:19:58.750 103 12461.52 -7.38 54828.50 88888.00 2014-04-13 22:19:58.875 103 12461.50 -7.40 54828.50 88888.00 2014-04-13 22:19:59.000 103 12461.50 -7.38 54828.50 88888.00 2014-04-13 22:19:59.125 103 12461.55 -7.35 54828.53 88888.00 2014-04-13 22:19:59.250 103 12461.58 -7.42 54828.47 88888.00 2014-04-13 22:19:59.375 103 12461.52 -7.42 54828.45 88888.00 2014-04-13 22:19:59.500 103 12461.55 -7.42 54828.47 88888.00 2014-04-13 22:19:59.625 103 12461.58 -7.40 54828.50 88888.00 2014-04-13 22:19:59.750 103 12461.58 -7.42 54828.50 88888.00 2014-04-13 22:19:59.875 103 12461.55 -7.45 54828.50 88888.00 2014-04-13 22:20:00.000 103 12461.55 -7.45 54828.50 88888.00 2014-04-13 22:20:00.125 103 12461.52 -7.47 54828.50 88888.00 2014-04-13 22:20:00.250 103 12461.50 -7.50 54828.50 88888.00 2014-04-13 22:20:00.375 103 12461.60 -7.50 54828.50 88888.00 2014-04-13 22:20:00.500 103 12461.55 -7.50 54828.50 88888.00 2014-04-13 22:20:00.625 103 12461.58 -7.50 54828.50 88888.00 2014-04-13 22:20:00.750 103 12461.65 -7.53 54828.50 88888.00 2014-04-13 22:20:00.875 103 12461.55 -7.58 54828.50 88888.00 2014-04-13 22:20:01.000 103 12461.52 -7.58 54828.47 88888.00 2014-04-13 22:20:01.125 103 12461.52 -7.55 54828.53 88888.00 2014-04-13 22:20:01.250 103 12461.58 -7.58 54828.53 88888.00 2014-04-13 22:20:01.375 103 12461.55 -7.58 54828.53 88888.00 2014-04-13 22:20:01.500 103 12461.55 -7.62 54828.53 88888.00 2014-04-13 22:20:01.625 103 12461.55 -7.65 54828.53 88888.00 2014-04-13 22:20:01.750 103 12461.58 -7.62 54828.53 88888.00 2014-04-13 22:20:01.875 103 12461.55 -7.65 54828.55 88888.00 2014-04-13 22:20:02.000 103 12461.52 -7.67 54828.57 88888.00 2014-04-13 22:20:02.125 103 12461.58 -7.72 54828.53 88888.00 2014-04-13 22:20:02.250 103 12461.52 -7.78 54828.53 88888.00 2014-04-13 22:20:02.375 103 12461.52 -7.75 54828.53 88888.00 2014-04-13 22:20:02.500 103 12461.50 -7.78 54828.55 88888.00 2014-04-13 22:20:02.625 103 12461.50 -7.80 54828.55 88888.00 2014-04-13 22:20:02.750 103 12461.52 -7.83 54828.55 88888.00 2014-04-13 22:20:02.875 103 12461.45 -7.85 54828.53 88888.00 2014-04-13 22:20:03.000 103 12461.42 -7.88 54828.55 88888.00 2014-04-13 22:20:03.125 103 12461.42 -7.92 54828.55 88888.00 2014-04-13 22:20:03.250 103 12461.38 -7.97 54828.57 88888.00 2014-04-13 22:20:03.375 103 12461.38 -7.92 54828.55 88888.00 2014-04-13 22:20:03.500 103 12461.35 -7.95 54828.55 88888.00 2014-04-13 22:20:03.625 103 12461.30 -7.95 54828.57 88888.00 2014-04-13 22:20:03.750 103 12461.33 -7.97 54828.57 88888.00 2014-04-13 22:20:03.875 103 12461.27 -8.00 54828.57 88888.00 2014-04-13 22:20:04.000 103 12461.30 -8.00 54828.57 88888.00 2014-04-13 22:20:04.125 103 12461.30 -8.03 54828.57 88888.00 2014-04-13 22:20:04.250 103 12461.23 -8.10 54828.57 88888.00 2014-04-13 22:20:04.375 103 12461.23 -8.10 54828.60 88888.00 2014-04-13 22:20:04.500 103 12461.23 -8.12 54828.60 88888.00 2014-04-13 22:20:04.625 103 12461.17 -8.12 54828.57 88888.00 2014-04-13 22:20:04.750 103 12461.23 -8.15 54828.55 88888.00 2014-04-13 22:20:04.875 103 12461.20 -8.18 54828.62 88888.00 2014-04-13 22:20:05.000 103 12461.15 -8.22 54828.65 88888.00 2014-04-13 22:20:05.125 103 12461.17 -8.25 54828.65 88888.00 2014-04-13 22:20:05.250 103 12461.10 -8.25 54828.68 88888.00 2014-04-13 22:20:05.375 103 12461.05 -8.28 54828.68 88888.00 2014-04-13 22:20:05.500 103 12461.08 -8.32 54828.68 88888.00 2014-04-13 22:20:05.625 103 12461.17 -8.32 54828.72 88888.00 2014-04-13 22:20:05.750 103 12461.20 -8.35 54828.72 88888.00 2014-04-13 22:20:05.875 103 12461.12 -8.38 54828.70 88888.00 2014-04-13 22:20:06.000 103 12461.02 -8.40 54828.68 88888.00 2014-04-13 22:20:06.125 103 12461.02 -8.43 54828.70 88888.00 2014-04-13 22:20:06.250 103 12461.02 -8.45 54828.70 88888.00 2014-04-13 22:20:06.375 103 12461.05 -8.53 54828.70 88888.00 2014-04-13 22:20:06.500 103 12461.02 -8.53 54828.72 88888.00 2014-04-13 22:20:06.625 103 12461.08 -8.53 54828.75 88888.00 2014-04-13 22:20:06.750 103 12461.05 -8.57 54828.72 88888.00 2014-04-13 22:20:06.875 103 12461.10 -8.57 54828.72 88888.00 2014-04-13 22:20:07.000 103 12461.02 -8.60 54828.72 88888.00 2014-04-13 22:20:07.125 103 12460.98 -8.60 54828.75 88888.00 2014-04-13 22:20:07.250 103 12460.95 -8.62 54828.75 88888.00 2014-04-13 22:20:07.375 103 12460.98 -8.65 54828.75 88888.00 2014-04-13 22:20:07.500 103 12460.98 -8.68 54828.75 88888.00 2014-04-13 22:20:07.625 103 12460.98 -8.68 54828.75 88888.00 2014-04-13 22:20:07.750 103 12460.95 -8.70 54828.75 88888.00 2014-04-13 22:20:07.875 103 12460.95 -8.72 54828.75 88888.00 2014-04-13 22:20:08.000 103 12460.98 -8.72 54828.75 88888.00 2014-04-13 22:20:08.125 103 12460.95 -8.75 54828.75 88888.00 2014-04-13 22:20:08.250 103 12460.90 -8.75 54828.78 88888.00 2014-04-13 22:20:08.375 103 12460.88 -8.75 54828.78 88888.00 2014-04-13 22:20:08.500 103 12460.85 -8.75 54828.78 88888.00 2014-04-13 22:20:08.625 103 12460.88 -8.78 54828.80 88888.00 2014-04-13 22:20:08.750 103 12460.88 -8.78 54828.82 88888.00 2014-04-13 22:20:08.875 103 12460.92 -8.80 54828.80 88888.00 2014-04-13 22:20:09.000 103 12460.88 -8.80 54828.80 88888.00 2014-04-13 22:20:09.125 103 12460.83 -8.82 54828.82 88888.00 2014-04-13 22:20:09.250 103 12460.75 -8.90 54828.85 88888.00 2014-04-13 22:20:09.375 103 12460.77 -8.88 54828.82 88888.00 2014-04-13 22:20:09.500 103 12460.80 -8.85 54828.80 88888.00 2014-04-13 22:20:09.625 103 12460.83 -8.85 54828.80 88888.00 2014-04-13 22:20:09.750 103 12460.80 -8.93 54828.82 88888.00 2014-04-13 22:20:09.875 103 12460.75 -8.90 54828.82 88888.00 2014-04-13 22:20:10.000 103 12460.70 -8.90 54828.80 88888.00 2014-04-13 22:20:10.125 103 12460.67 -8.95 54828.82 88888.00 2014-04-13 22:20:10.250 103 12460.58 -8.97 54828.82 88888.00 2014-04-13 22:20:10.375 103 12460.55 -8.97 54828.85 88888.00 2014-04-13 22:20:10.500 103 12460.60 -8.97 54828.85 88888.00 2014-04-13 22:20:10.625 103 12460.60 -9.03 54828.82 88888.00 2014-04-13 22:20:10.750 103 12460.60 -9.03 54828.80 88888.00 2014-04-13 22:20:10.875 103 12460.58 -9.05 54828.80 88888.00 2014-04-13 22:20:11.000 103 12460.62 -9.05 54828.80 88888.00 2014-04-13 22:20:11.125 103 12460.60 -9.07 54828.82 88888.00 2014-04-13 22:20:11.250 103 12460.50 -9.12 54828.82 88888.00 2014-04-13 22:20:11.375 103 12460.50 -9.10 54828.82 88888.00 2014-04-13 22:20:11.500 103 12460.48 -9.12 54828.82 88888.00 2014-04-13 22:20:11.625 103 12460.52 -9.12 54828.82 88888.00 2014-04-13 22:20:11.750 103 12460.50 -9.12 54828.85 88888.00 2014-04-13 22:20:11.875 103 12460.50 -9.10 54828.88 88888.00 2014-04-13 22:20:12.000 103 12460.50 -9.15 54828.88 88888.00 2014-04-13 22:20:12.125 103 12460.45 -9.18 54828.90 88888.00 2014-04-13 22:20:12.250 103 12460.42 -9.18 54828.90 88888.00 2014-04-13 22:20:12.375 103 12460.38 -9.20 54828.88 88888.00 2014-04-13 22:20:12.500 103 12460.35 -9.22 54828.88 88888.00 2014-04-13 22:20:12.625 103 12460.33 -9.22 54828.88 88888.00 2014-04-13 22:20:12.750 103 12460.38 -9.22 54828.90 88888.00 2014-04-13 22:20:12.875 103 12460.42 -9.22 54828.88 88888.00 2014-04-13 22:20:13.000 103 12460.40 -9.22 54828.90 88888.00 2014-04-13 22:20:13.125 103 12460.33 -9.22 54828.93 88888.00 2014-04-13 22:20:13.250 103 12460.33 -9.22 54828.93 88888.00 2014-04-13 22:20:13.375 103 12460.35 -9.20 54828.95 88888.00 2014-04-13 22:20:13.500 103 12460.30 -9.18 54828.95 88888.00 2014-04-13 22:20:13.625 103 12460.27 -9.25 54828.90 88888.00 2014-04-13 22:20:13.750 103 12460.33 -9.28 54828.90 88888.00 2014-04-13 22:20:13.875 103 12460.25 -9.30 54828.90 88888.00 2014-04-13 22:20:14.000 103 12460.27 -9.25 54828.93 88888.00 2014-04-13 22:20:14.125 103 12460.40 -9.22 54828.95 88888.00 2014-04-13 22:20:14.250 103 12460.33 -9.25 54828.95 88888.00 2014-04-13 22:20:14.375 103 12460.20 -9.28 54828.93 88888.00 2014-04-13 22:20:14.500 103 12460.15 -9.28 54828.95 88888.00 2014-04-13 22:20:14.625 103 12460.23 -9.28 54828.95 88888.00 2014-04-13 22:20:14.750 103 12460.12 -9.30 54828.95 88888.00 2014-04-13 22:20:14.875 103 12460.08 -9.30 54828.95 88888.00 2014-04-13 22:20:15.000 103 12460.08 -9.28 54828.90 88888.00 2014-04-13 22:20:15.125 103 12460.05 -9.28 54828.93 88888.00 2014-04-13 22:20:15.250 103 12460.05 -9.28 54828.95 88888.00 2014-04-13 22:20:15.375 103 12460.10 -9.30 54828.93 88888.00 2014-04-13 22:20:15.500 103 12460.17 -9.28 54828.95 88888.00 2014-04-13 22:20:15.625 103 12460.17 -9.28 54828.95 88888.00 2014-04-13 22:20:15.750 103 12460.08 -9.25 54828.97 88888.00 2014-04-13 22:20:15.875 103 12460.02 -9.28 54828.97 88888.00 2014-04-13 22:20:16.000 103 12460.00 -9.28 54828.93 88888.00 2014-04-13 22:20:16.125 103 12460.02 -9.28 54828.95 88888.00 2014-04-13 22:20:16.250 103 12459.98 -9.25 54828.95 88888.00 2014-04-13 22:20:16.375 103 12459.98 -9.20 54828.95 88888.00 2014-04-13 22:20:16.500 103 12459.98 -9.20 54828.95 88888.00 2014-04-13 22:20:16.625 103 12460.00 -9.20 54828.97 88888.00 2014-04-13 22:20:16.750 103 12460.02 -9.22 54828.95 88888.00 2014-04-13 22:20:16.875 103 12460.08 -9.20 54828.97 88888.00 2014-04-13 22:20:17.000 103 12460.08 -9.18 54828.97 88888.00 2014-04-13 22:20:17.125 103 12460.05 -9.20 54828.97 88888.00 2014-04-13 22:20:17.250 103 12460.02 -9.22 54828.97 88888.00 2014-04-13 22:20:17.375 103 12460.05 -9.20 54828.97 88888.00 2014-04-13 22:20:17.500 103 12460.05 -9.15 54828.97 88888.00 2014-04-13 22:20:17.625 103 12460.05 -9.15 54828.97 88888.00 2014-04-13 22:20:17.750 103 12460.02 -9.15 54828.97 88888.00 2014-04-13 22:20:17.875 103 12460.02 -9.15 54828.95 88888.00 2014-04-13 22:20:18.000 103 12460.08 -9.15 54828.95 88888.00 2014-04-13 22:20:18.125 103 12460.05 -9.15 54828.95 88888.00 2014-04-13 22:20:18.250 103 12459.98 -9.10 54828.93 88888.00 2014-04-13 22:20:18.375 103 12460.00 -9.07 54828.93 88888.00 2014-04-13 22:20:18.500 103 12460.02 -9.10 54828.90 88888.00 2014-04-13 22:20:18.625 103 12459.95 -9.05 54828.93 88888.00 2014-04-13 22:20:18.750 103 12459.92 -9.03 54828.95 88888.00 2014-04-13 22:20:18.875 103 12459.98 -9.05 54828.97 88888.00 2014-04-13 22:20:19.000 103 12460.10 -9.00 54828.97 88888.00 2014-04-13 22:20:19.125 103 12460.15 -9.00 54828.95 88888.00 2014-04-13 22:20:19.250 103 12460.08 -8.97 54828.93 88888.00 2014-04-13 22:20:19.375 103 12460.15 -8.93 54828.93 88888.00 2014-04-13 22:20:19.500 103 12460.12 -8.93 54828.95 88888.00 2014-04-13 22:20:19.625 103 12460.08 -8.90 54828.93 88888.00 2014-04-13 22:20:19.750 103 12460.05 -8.90 54828.93 88888.00 2014-04-13 22:20:19.875 103 12460.10 -8.90 54828.90 88888.00 2014-04-13 22:20:20.000 103 12460.15 -8.85 54828.88 88888.00 2014-04-13 22:20:20.125 103 12460.12 -8.88 54828.90 88888.00 2014-04-13 22:20:20.250 103 12460.12 -8.88 54828.90 88888.00 2014-04-13 22:20:20.375 103 12460.23 -8.85 54828.93 88888.00 2014-04-13 22:20:20.500 103 12460.12 -8.82 54828.90 88888.00 2014-04-13 22:20:20.625 103 12460.17 -8.85 54828.88 88888.00 2014-04-13 22:20:20.750 103 12460.30 -8.80 54828.90 88888.00 2014-04-13 22:20:20.875 103 12460.33 -8.75 54828.90 88888.00 2014-04-13 22:20:21.000 103 12460.23 -8.72 54828.88 88888.00 2014-04-13 22:20:21.125 103 12460.17 -8.72 54828.90 88888.00 2014-04-13 22:20:21.250 103 12460.17 -8.72 54828.88 88888.00 2014-04-13 22:20:21.375 103 12460.20 -8.70 54828.88 88888.00 2014-04-13 22:20:21.500 103 12460.30 -8.68 54828.88 88888.00 2014-04-13 22:20:21.625 103 12460.35 -8.65 54828.90 88888.00 2014-04-13 22:20:21.750 103 12460.38 -8.65 54828.85 88888.00 2014-04-13 22:20:21.875 103 12460.38 -8.62 54828.88 88888.00 2014-04-13 22:20:22.000 103 12460.40 -8.62 54828.85 88888.00 2014-04-13 22:20:22.125 103 12460.38 -8.60 54828.85 88888.00 2014-04-13 22:20:22.250 103 12460.38 -8.57 54828.85 88888.00 2014-04-13 22:20:22.375 103 12460.42 -8.55 54828.85 88888.00 2014-04-13 22:20:22.500 103 12460.45 -8.57 54828.85 88888.00 2014-04-13 22:20:22.625 103 12460.48 -8.53 54828.85 88888.00 2014-04-13 22:20:22.750 103 12460.50 -8.53 54828.85 88888.00 2014-04-13 22:20:22.875 103 12460.50 -8.50 54828.82 88888.00 2014-04-13 22:20:23.000 103 12460.52 -8.47 54828.82 88888.00 2014-04-13 22:20:23.125 103 12460.58 -8.45 54828.82 88888.00 2014-04-13 22:20:23.250 103 12460.62 -8.43 54828.85 88888.00 2014-04-13 22:20:23.375 103 12460.62 -8.43 54828.82 88888.00 2014-04-13 22:20:23.500 103 12460.70 -8.43 54828.82 88888.00 2014-04-13 22:20:23.625 103 12460.70 -8.38 54828.82 88888.00 2014-04-13 22:20:23.750 103 12460.73 -8.38 54828.82 88888.00 2014-04-13 22:20:23.875 103 12460.77 -8.38 54828.82 88888.00 2014-04-13 22:20:24.000 103 12460.75 -8.40 54828.78 88888.00 2014-04-13 22:20:24.125 103 12460.75 -8.35 54828.78 88888.00 2014-04-13 22:20:24.250 103 12460.73 -8.32 54828.78 88888.00 2014-04-13 22:20:24.375 103 12460.70 -8.32 54828.75 88888.00 2014-04-13 22:20:24.500 103 12460.77 -8.30 54828.78 88888.00 2014-04-13 22:20:24.625 103 12460.75 -8.28 54828.78 88888.00 2014-04-13 22:20:24.750 103 12460.73 -8.28 54828.78 88888.00 2014-04-13 22:20:24.875 103 12460.77 -8.22 54828.80 88888.00 2014-04-13 22:20:25.000 103 12460.83 -8.22 54828.75 88888.00 2014-04-13 22:20:25.125 103 12460.88 -8.22 54828.75 88888.00 2014-04-13 22:20:25.250 103 12460.85 -8.20 54828.78 88888.00 2014-04-13 22:20:25.375 103 12460.83 -8.20 54828.78 88888.00 2014-04-13 22:20:25.500 103 12460.85 -8.12 54828.75 88888.00 2014-04-13 22:20:25.625 103 12460.90 -8.10 54828.75 88888.00 2014-04-13 22:20:25.750 103 12460.92 -8.10 54828.72 88888.00 2014-04-13 22:20:25.875 103 12460.90 -8.12 54828.75 88888.00 2014-04-13 22:20:26.000 103 12460.95 -8.10 54828.72 88888.00 2014-04-13 22:20:26.125 103 12460.95 -8.07 54828.72 88888.00 2014-04-13 22:20:26.250 103 12460.92 -8.05 54828.70 88888.00 2014-04-13 22:20:26.375 103 12460.98 -8.03 54828.70 88888.00 2014-04-13 22:20:26.500 103 12460.98 -8.03 54828.72 88888.00 2014-04-13 22:20:26.625 103 12461.05 -8.00 54828.72 88888.00 2014-04-13 22:20:26.750 103 12461.08 -8.00 54828.70 88888.00 2014-04-13 22:20:26.875 103 12461.10 -7.97 54828.70 88888.00 2014-04-13 22:20:27.000 103 12461.15 -7.97 54828.70 88888.00 2014-04-13 22:20:27.125 103 12461.10 -7.97 54828.70 88888.00 2014-04-13 22:20:27.250 103 12461.10 -8.03 54828.70 88888.00 2014-04-13 22:20:27.375 103 12461.12 -7.97 54828.68 88888.00 2014-04-13 22:20:27.500 103 12461.15 -7.97 54828.70 88888.00 2014-04-13 22:20:27.625 103 12461.10 -7.95 54828.70 88888.00 2014-04-13 22:20:27.750 103 12461.10 -7.92 54828.72 88888.00 2014-04-13 22:20:27.875 103 12461.15 -7.95 54828.68 88888.00 2014-04-13 22:20:28.000 103 12461.10 -7.92 54828.65 88888.00 2014-04-13 22:20:28.125 103 12461.10 -7.90 54828.68 88888.00 2014-04-13 22:20:28.250 103 12461.15 -7.88 54828.70 88888.00 2014-04-13 22:20:28.375 103 12461.25 -7.85 54828.68 88888.00 2014-04-13 22:20:28.500 103 12461.30 -7.85 54828.68 88888.00 2014-04-13 22:20:28.625 103 12461.35 -7.85 54828.68 88888.00 2014-04-13 22:20:28.750 103 12461.27 -7.85 54828.70 88888.00 2014-04-13 22:20:28.875 103 12461.27 -7.83 54828.70 88888.00 2014-04-13 22:20:29.000 103 12461.30 -7.83 54828.70 88888.00 2014-04-13 22:20:29.125 103 12461.35 -7.83 54828.72 88888.00 2014-04-13 22:20:29.250 103 12461.33 -7.88 54828.70 88888.00 2014-04-13 22:20:29.375 103 12461.33 -7.85 54828.70 88888.00 2014-04-13 22:20:29.500 103 12461.27 -7.83 54828.70 88888.00 2014-04-13 22:20:29.625 103 12461.27 -7.83 54828.70 88888.00 2014-04-13 22:20:29.750 103 12461.35 -7.80 54828.68 88888.00 2014-04-13 22:20:29.875 103 12461.40 -7.80 54828.68 88888.00 2014-04-13 22:20:30.000 103 12461.40 -7.83 54828.65 88888.00 2014-04-13 22:20:30.125 103 12461.38 -7.83 54828.68 88888.00 2014-04-13 22:20:30.250 103 12461.38 -7.80 54828.68 88888.00 2014-04-13 22:20:30.375 103 12461.38 -7.78 54828.70 88888.00 2014-04-13 22:20:30.500 103 12461.40 -7.78 54828.70 88888.00 2014-04-13 22:20:30.625 103 12461.38 -7.78 54828.70 88888.00 2014-04-13 22:20:30.750 103 12461.40 -7.78 54828.70 88888.00 2014-04-13 22:20:30.875 103 12461.42 -7.78 54828.70 88888.00 2014-04-13 22:20:31.000 103 12461.42 -7.78 54828.70 88888.00 2014-04-13 22:20:31.125 103 12461.35 -7.78 54828.72 88888.00 2014-04-13 22:20:31.250 103 12461.30 -7.80 54828.75 88888.00 2014-04-13 22:20:31.375 103 12461.38 -7.78 54828.72 88888.00 2014-04-13 22:20:31.500 103 12461.42 -7.80 54828.72 88888.00 2014-04-13 22:20:31.625 103 12461.38 -7.80 54828.72 88888.00 2014-04-13 22:20:31.750 103 12461.33 -7.80 54828.72 88888.00 2014-04-13 22:20:31.875 103 12461.35 -7.80 54828.72 88888.00 2014-04-13 22:20:32.000 103 12461.35 -7.80 54828.70 88888.00 2014-04-13 22:20:32.125 103 12461.35 -7.80 54828.72 88888.00 2014-04-13 22:20:32.250 103 12461.27 -7.83 54828.72 88888.00 2014-04-13 22:20:32.375 103 12461.23 -7.80 54828.72 88888.00 2014-04-13 22:20:32.500 103 12461.25 -7.80 54828.75 88888.00 2014-04-13 22:20:32.625 103 12461.27 -7.85 54828.75 88888.00 2014-04-13 22:20:32.750 103 12461.25 -7.85 54828.78 88888.00 2014-04-13 22:20:32.875 103 12461.25 -7.85 54828.78 88888.00 2014-04-13 22:20:33.000 103 12461.25 -7.85 54828.78 88888.00 2014-04-13 22:20:33.125 103 12461.25 -7.85 54828.78 88888.00 2014-04-13 22:20:33.250 103 12461.17 -7.88 54828.82 88888.00 2014-04-13 22:20:33.375 103 12461.10 -7.85 54828.80 88888.00 2014-04-13 22:20:33.500 103 12461.08 -7.88 54828.80 88888.00 2014-04-13 22:20:33.625 103 12461.17 -7.88 54828.82 88888.00 2014-04-13 22:20:33.750 103 12461.17 -7.85 54828.82 88888.00 2014-04-13 22:20:33.875 103 12461.12 -7.90 54828.82 88888.00 2014-04-13 22:20:34.000 103 12461.08 -7.92 54828.80 88888.00 2014-04-13 22:20:34.125 103 12461.00 -7.92 54828.82 88888.00 2014-04-13 22:20:34.250 103 12460.98 -7.92 54828.82 88888.00 2014-04-13 22:20:34.375 103 12460.98 -7.92 54828.82 88888.00 2014-04-13 22:20:34.500 103 12460.98 -7.90 54828.85 88888.00 2014-04-13 22:20:34.625 103 12460.92 -7.88 54828.85 88888.00 2014-04-13 22:20:34.750 103 12460.88 -7.90 54828.88 88888.00 2014-04-13 22:20:34.875 103 12460.88 -7.92 54828.90 88888.00 2014-04-13 22:20:35.000 103 12460.88 -7.92 54828.85 88888.00 2014-04-13 22:20:35.125 103 12460.85 -7.92 54828.85 88888.00 2014-04-13 22:20:35.250 103 12460.83 -7.92 54828.85 88888.00 2014-04-13 22:20:35.375 103 12460.83 -7.92 54828.90 88888.00 2014-04-13 22:20:35.500 103 12460.80 -7.92 54828.90 88888.00 2014-04-13 22:20:35.625 103 12460.73 -7.95 54828.90 88888.00 2014-04-13 22:20:35.750 103 12460.73 -7.95 54828.90 88888.00 2014-04-13 22:20:35.875 103 12460.73 -7.95 54828.90 88888.00 2014-04-13 22:20:36.000 103 12460.73 -7.95 54828.90 88888.00 2014-04-13 22:20:36.125 103 12460.73 -7.97 54828.90 88888.00 2014-04-13 22:20:36.250 103 12460.65 -8.00 54828.93 88888.00 2014-04-13 22:20:36.375 103 12460.62 -7.97 54828.95 88888.00 2014-04-13 22:20:36.500 103 12460.58 -7.97 54828.97 88888.00 2014-04-13 22:20:36.625 103 12460.60 -8.00 54828.95 88888.00 2014-04-13 22:20:36.750 103 12460.58 -8.00 54828.95 88888.00 2014-04-13 22:20:36.875 103 12460.50 -8.03 54828.95 88888.00 2014-04-13 22:20:37.000 103 12460.48 -8.00 54828.97 88888.00 2014-04-13 22:20:37.125 103 12460.52 -7.97 54828.97 88888.00 2014-04-13 22:20:37.250 103 12460.48 -8.03 54829.00 88888.00 2014-04-13 22:20:37.375 103 12460.48 -8.03 54829.00 88888.00 2014-04-13 22:20:37.500 103 12460.50 -8.03 54829.00 88888.00 2014-04-13 22:20:37.625 103 12460.42 -8.03 54829.00 88888.00 2014-04-13 22:20:37.750 103 12460.35 -8.03 54829.03 88888.00 2014-04-13 22:20:37.875 103 12460.30 -8.05 54829.00 88888.00 2014-04-13 22:20:38.000 103 12460.33 -8.05 54829.00 88888.00 2014-04-13 22:20:38.125 103 12460.35 -8.05 54829.03 88888.00 2014-04-13 22:20:38.250 103 12460.30 -8.05 54829.05 88888.00 2014-04-13 22:20:38.375 103 12460.27 -8.03 54829.05 88888.00 2014-04-13 22:20:38.500 103 12460.25 -8.05 54829.05 88888.00 2014-04-13 22:20:38.625 103 12460.30 -8.05 54829.00 88888.00 2014-04-13 22:20:38.750 103 12460.33 -8.07 54829.05 88888.00 2014-04-13 22:20:38.875 103 12460.25 -8.07 54829.05 88888.00 2014-04-13 22:20:39.000 103 12460.17 -8.10 54829.05 88888.00 2014-04-13 22:20:39.125 103 12460.25 -8.10 54829.07 88888.00 2014-04-13 22:20:39.250 103 12460.25 -8.05 54829.07 88888.00 2014-04-13 22:20:39.375 103 12460.27 -8.05 54829.05 88888.00 2014-04-13 22:20:39.500 103 12460.25 -8.07 54829.07 88888.00 2014-04-13 22:20:39.625 103 12460.20 -8.10 54829.07 88888.00 2014-04-13 22:20:39.750 103 12460.17 -8.10 54829.07 88888.00 2014-04-13 22:20:39.875 103 12460.15 -8.10 54829.07 88888.00 2014-04-13 22:20:40.000 103 12460.08 -8.12 54829.05 88888.00 2014-04-13 22:20:40.125 103 12460.00 -8.15 54829.07 88888.00 2014-04-13 22:20:40.250 103 12459.98 -8.20 54829.05 88888.00 2014-04-13 22:20:40.375 103 12459.95 -8.15 54829.05 88888.00 2014-04-13 22:20:40.500 103 12459.90 -8.12 54829.10 88888.00 2014-04-13 22:20:40.625 103 12459.95 -8.15 54829.10 88888.00 2014-04-13 22:20:40.750 103 12459.95 -8.18 54829.07 88888.00 2014-04-13 22:20:40.875 103 12459.95 -8.18 54829.10 88888.00 2014-04-13 22:20:41.000 103 12459.90 -8.18 54829.07 88888.00 2014-04-13 22:20:41.125 103 12459.85 -8.18 54829.12 88888.00 2014-04-13 22:20:41.250 103 12459.77 -8.20 54829.15 88888.00 2014-04-13 22:20:41.375 103 12459.85 -8.18 54829.18 88888.00 2014-04-13 22:20:41.500 103 12459.88 -8.18 54829.12 88888.00 2014-04-13 22:20:41.625 103 12459.85 -8.18 54829.15 88888.00 2014-04-13 22:20:41.750 103 12459.85 -8.18 54829.12 88888.00 2014-04-13 22:20:41.875 103 12459.83 -8.18 54829.12 88888.00 2014-04-13 22:20:42.000 103 12459.80 -8.18 54829.12 88888.00 2014-04-13 22:20:42.125 103 12459.77 -8.18 54829.12 88888.00 2014-04-13 22:20:42.250 103 12459.75 -8.20 54829.12 88888.00 2014-04-13 22:20:42.375 103 12459.80 -8.20 54829.15 88888.00 2014-04-13 22:20:42.500 103 12459.80 -8.22 54829.15 88888.00 2014-04-13 22:20:42.625 103 12459.80 -8.22 54829.12 88888.00 2014-04-13 22:20:42.750 103 12459.80 -8.25 54829.15 88888.00 2014-04-13 22:20:42.875 103 12459.80 -8.25 54829.12 88888.00 2014-04-13 22:20:43.000 103 12459.80 -8.25 54829.12 88888.00 2014-04-13 22:20:43.125 103 12459.75 -8.25 54829.12 88888.00 2014-04-13 22:20:43.250 103 12459.70 -8.28 54829.15 88888.00 2014-04-13 22:20:43.375 103 12459.75 -8.22 54829.15 88888.00 2014-04-13 22:20:43.500 103 12459.80 -8.25 54829.15 88888.00 2014-04-13 22:20:43.625 103 12459.77 -8.28 54829.12 88888.00 2014-04-13 22:20:43.750 103 12459.73 -8.30 54829.12 88888.00 2014-04-13 22:20:43.875 103 12459.75 -8.28 54829.15 88888.00 2014-04-13 22:20:44.000 103 12459.73 -8.30 54829.12 88888.00 2014-04-13 22:20:44.125 103 12459.73 -8.32 54829.15 88888.00 2014-04-13 22:20:44.250 103 12459.65 -8.32 54829.15 88888.00 2014-04-13 22:20:44.375 103 12459.70 -8.32 54829.15 88888.00 2014-04-13 22:20:44.500 103 12459.73 -8.30 54829.15 88888.00 2014-04-13 22:20:44.625 103 12459.70 -8.32 54829.12 88888.00 2014-04-13 22:20:44.750 103 12459.65 -8.32 54829.15 88888.00 2014-04-13 22:20:44.875 103 12459.65 -8.35 54829.18 88888.00 2014-04-13 22:20:45.000 103 12459.73 -8.35 54829.12 88888.00 2014-04-13 22:20:45.125 103 12459.73 -8.35 54829.10 88888.00 2014-04-13 22:20:45.250 103 12459.75 -8.38 54829.12 88888.00 2014-04-13 22:20:45.375 103 12459.77 -8.38 54829.12 88888.00 2014-04-13 22:20:45.500 103 12459.73 -8.38 54829.12 88888.00 2014-04-13 22:20:45.625 103 12459.62 -8.38 54829.12 88888.00 2014-04-13 22:20:45.750 103 12459.70 -8.38 54829.12 88888.00 2014-04-13 22:20:45.875 103 12459.75 -8.40 54829.10 88888.00 2014-04-13 22:20:46.000 103 12459.75 -8.40 54829.07 88888.00 2014-04-13 22:20:46.125 103 12459.77 -8.38 54829.10 88888.00 2014-04-13 22:20:46.250 103 12459.80 -8.40 54829.10 88888.00 2014-04-13 22:20:46.375 103 12459.88 -8.43 54829.07 88888.00 2014-04-13 22:20:46.500 103 12459.77 -8.40 54829.05 88888.00 2014-04-13 22:20:46.625 103 12459.73 -8.43 54829.07 88888.00 2014-04-13 22:20:46.750 103 12459.77 -8.40 54829.10 88888.00 2014-04-13 22:20:46.875 103 12459.80 -8.35 54829.05 88888.00 2014-04-13 22:20:47.000 103 12459.83 -8.38 54829.03 88888.00 2014-04-13 22:20:47.125 103 12459.75 -8.40 54829.03 88888.00 2014-04-13 22:20:47.250 103 12459.67 -8.47 54829.03 88888.00 2014-04-13 22:20:47.375 103 12459.67 -8.47 54829.05 88888.00 2014-04-13 22:20:47.500 103 12459.62 -8.50 54829.07 88888.00 2014-04-13 22:20:47.625 103 12459.65 -8.50 54829.07 88888.00 2014-04-13 22:20:47.750 103 12459.70 -8.50 54829.07 88888.00 2014-04-13 22:20:47.875 103 12459.80 -8.47 54829.07 88888.00 2014-04-13 22:20:48.000 103 12459.80 -8.45 54829.07 88888.00 2014-04-13 22:20:48.125 103 12459.73 -8.47 54829.05 88888.00 2014-04-13 22:20:48.250 103 12459.65 -8.50 54829.07 88888.00 2014-04-13 22:20:48.375 103 12459.70 -8.47 54829.05 88888.00 2014-04-13 22:20:48.500 103 12459.67 -8.45 54829.07 88888.00 2014-04-13 22:20:48.625 103 12459.70 -8.45 54829.03 88888.00 2014-04-13 22:20:48.750 103 12459.70 -8.47 54829.05 88888.00 2014-04-13 22:20:48.875 103 12459.77 -8.47 54829.07 88888.00 2014-04-13 22:20:49.000 103 12459.73 -8.45 54829.05 88888.00 2014-04-13 22:20:49.125 103 12459.70 -8.43 54829.05 88888.00 2014-04-13 22:20:49.250 103 12459.65 -8.43 54829.05 88888.00 2014-04-13 22:20:49.375 103 12459.67 -8.45 54829.05 88888.00 2014-04-13 22:20:49.500 103 12459.73 -8.47 54829.05 88888.00 2014-04-13 22:20:49.625 103 12459.80 -8.45 54829.05 88888.00 2014-04-13 22:20:49.750 103 12459.77 -8.43 54829.05 88888.00 2014-04-13 22:20:49.875 103 12459.73 -8.45 54829.05 88888.00 2014-04-13 22:20:50.000 103 12459.75 -8.45 54829.03 88888.00 2014-04-13 22:20:50.125 103 12459.75 -8.43 54829.03 88888.00 2014-04-13 22:20:50.250 103 12459.75 -8.43 54829.03 88888.00 2014-04-13 22:20:50.375 103 12459.75 -8.38 54829.00 88888.00 2014-04-13 22:20:50.500 103 12459.73 -8.38 54829.03 88888.00 2014-04-13 22:20:50.625 103 12459.75 -8.35 54829.05 88888.00 2014-04-13 22:20:50.750 103 12459.77 -8.35 54829.05 88888.00 2014-04-13 22:20:50.875 103 12459.65 -8.38 54829.05 88888.00 2014-04-13 22:20:51.000 103 12459.55 -8.35 54829.03 88888.00 2014-04-13 22:20:51.125 103 12459.58 -8.35 54829.05 88888.00 2014-04-13 22:20:51.250 103 12459.55 -8.32 54829.03 88888.00 2014-04-13 22:20:51.375 103 12459.62 -8.32 54829.03 88888.00 2014-04-13 22:20:51.500 103 12459.67 -8.32 54829.00 88888.00 2014-04-13 22:20:51.625 103 12459.70 -8.32 54829.00 88888.00 2014-04-13 22:20:51.750 103 12459.73 -8.30 54829.00 88888.00 2014-04-13 22:20:51.875 103 12459.75 -8.25 54829.00 88888.00 2014-04-13 22:20:52.000 103 12459.77 -8.28 54829.00 88888.00 2014-04-13 22:20:52.125 103 12459.80 -8.25 54829.00 88888.00 2014-04-13 22:20:52.250 103 12459.80 -8.25 54829.00 88888.00 2014-04-13 22:20:52.375 103 12459.77 -8.22 54829.00 88888.00 2014-04-13 22:20:52.500 103 12459.77 -8.18 54829.03 88888.00 2014-04-13 22:20:52.625 103 12459.83 -8.18 54829.03 88888.00 2014-04-13 22:20:52.750 103 12459.83 -8.20 54829.03 88888.00 2014-04-13 22:20:52.875 103 12459.85 -8.15 54829.00 88888.00 2014-04-13 22:20:53.000 103 12459.90 -8.15 54829.03 88888.00 2014-04-13 22:20:53.125 103 12459.85 -8.15 54829.00 88888.00 2014-04-13 22:20:53.250 103 12459.80 -8.12 54828.97 88888.00 2014-04-13 22:20:53.375 103 12459.83 -8.07 54829.00 88888.00 2014-04-13 22:20:53.500 103 12459.83 -8.07 54829.00 88888.00 2014-04-13 22:20:53.625 103 12459.80 -8.05 54829.00 88888.00 2014-04-13 22:20:53.750 103 12459.77 -8.07 54829.03 88888.00 2014-04-13 22:20:53.875 103 12459.77 -8.05 54829.00 88888.00 2014-04-13 22:20:54.000 103 12459.85 -8.03 54829.00 88888.00 2014-04-13 22:20:54.125 103 12459.90 -8.00 54829.03 88888.00 2014-04-13 22:20:54.250 103 12459.85 -7.97 54829.00 88888.00 2014-04-13 22:20:54.375 103 12459.92 -7.92 54828.97 88888.00 2014-04-13 22:20:54.500 103 12459.98 -7.95 54828.97 88888.00 2014-04-13 22:20:54.625 103 12460.00 -7.95 54828.95 88888.00 2014-04-13 22:20:54.750 103 12460.00 -7.95 54828.97 88888.00 2014-04-13 22:20:54.875 103 12460.00 -7.90 54828.97 88888.00 2014-04-13 22:20:55.000 103 12460.00 -7.85 54828.95 88888.00 2014-04-13 22:20:55.125 103 12459.98 -7.85 54829.00 88888.00 2014-04-13 22:20:55.250 103 12459.95 -7.85 54828.97 88888.00 2014-04-13 22:20:55.375 103 12459.98 -7.80 54828.97 88888.00 2014-04-13 22:20:55.500 103 12460.00 -7.75 54828.97 88888.00 2014-04-13 22:20:55.625 103 12459.98 -7.75 54828.97 88888.00 2014-04-13 22:20:55.750 103 12459.90 -7.78 54828.97 88888.00 2014-04-13 22:20:55.875 103 12459.90 -7.75 54828.95 88888.00 2014-04-13 22:20:56.000 103 12459.98 -7.70 54828.93 88888.00 2014-04-13 22:20:56.125 103 12460.05 -7.67 54828.95 88888.00 2014-04-13 22:20:56.250 103 12460.02 -7.65 54828.95 88888.00 2014-04-13 22:20:56.375 103 12460.02 -7.62 54828.93 88888.00 2014-04-13 22:20:56.500 103 12460.02 -7.62 54828.90 88888.00 2014-04-13 22:20:56.625 103 12460.02 -7.60 54828.93 88888.00 2014-04-13 22:20:56.750 103 12460.02 -7.60 54828.95 88888.00 2014-04-13 22:20:56.875 103 12460.02 -7.58 54829.00 88888.00 2014-04-13 22:20:57.000 103 12460.02 -7.55 54828.95 88888.00 2014-04-13 22:20:57.125 103 12459.98 -7.55 54828.93 88888.00 2014-04-13 22:20:57.250 103 12459.98 -7.55 54828.90 88888.00 2014-04-13 22:20:57.375 103 12460.05 -7.50 54828.90 88888.00 2014-04-13 22:20:57.500 103 12460.05 -7.47 54828.90 88888.00 2014-04-13 22:20:57.625 103 12460.05 -7.45 54828.90 88888.00 2014-04-13 22:20:57.750 103 12460.05 -7.47 54828.93 88888.00 2014-04-13 22:20:57.875 103 12460.08 -7.45 54828.90 88888.00 2014-04-13 22:20:58.000 103 12459.98 -7.42 54828.88 88888.00 2014-04-13 22:20:58.125 103 12460.00 -7.40 54828.88 88888.00 2014-04-13 22:20:58.250 103 12460.05 -7.40 54828.90 88888.00 2014-04-13 22:20:58.375 103 12460.05 -7.40 54828.88 88888.00 2014-04-13 22:20:58.500 103 12460.05 -7.38 54828.88 88888.00 2014-04-13 22:20:58.625 103 12460.05 -7.33 54828.88 88888.00 2014-04-13 22:20:58.750 103 12460.00 -7.33 54828.88 88888.00 2014-04-13 22:20:58.875 103 12460.00 -7.33 54828.88 88888.00 2014-04-13 22:20:59.000 103 12460.05 -7.28 54828.85 88888.00 2014-04-13 22:20:59.125 103 12460.10 -7.25 54828.88 88888.00 2014-04-13 22:20:59.250 103 12460.12 -7.28 54828.85 88888.00 2014-04-13 22:20:59.375 103 12460.15 -7.25 54828.85 88888.00 2014-04-13 22:20:59.500 103 12460.12 -7.22 54828.88 88888.00 2014-04-13 22:20:59.625 103 12460.10 -7.22 54828.85 88888.00 2014-04-13 22:20:59.750 103 12460.05 -7.22 54828.88 88888.00 2014-04-13 22:20:59.875 103 12460.12 -7.22 54828.88 88888.00 2014-04-13 22:21:00.000 103 12460.15 -7.20 54828.82 88888.00 2014-04-13 22:21:00.125 103 12460.17 -7.20 54828.85 88888.00 2014-04-13 22:21:00.250 103 12460.17 -7.17 54828.88 88888.00 2014-04-13 22:21:00.375 103 12460.27 -7.15 54828.88 88888.00 2014-04-13 22:21:00.500 103 12460.23 -7.15 54828.88 88888.00 2014-04-13 22:21:00.625 103 12460.23 -7.15 54828.85 88888.00 2014-04-13 22:21:00.750 103 12460.20 -7.17 54828.85 88888.00 2014-04-13 22:21:00.875 103 12460.12 -7.15 54828.85 88888.00 2014-04-13 22:21:01.000 103 12460.08 -7.15 54828.82 88888.00 2014-04-13 22:21:01.125 103 12460.05 -7.15 54828.85 88888.00 2014-04-13 22:21:01.250 103 12460.00 -7.15 54828.82 88888.00 2014-04-13 22:21:01.375 103 12460.10 -7.12 54828.82 88888.00 2014-04-13 22:21:01.500 103 12460.12 -7.10 54828.85 88888.00 2014-04-13 22:21:01.625 103 12460.23 -7.10 54828.88 88888.00 2014-04-13 22:21:01.750 103 12460.27 -7.10 54828.85 88888.00 2014-04-13 22:21:01.875 103 12460.27 -7.10 54828.85 88888.00 2014-04-13 22:21:02.000 103 12460.27 -7.10 54828.82 88888.00 2014-04-13 22:21:02.125 103 12460.27 -7.12 54828.85 88888.00 2014-04-13 22:21:02.250 103 12460.25 -7.15 54828.82 88888.00 2014-04-13 22:21:02.375 103 12460.27 -7.12 54828.80 88888.00 2014-04-13 22:21:02.500 103 12460.35 -7.12 54828.80 88888.00 2014-04-13 22:21:02.625 103 12460.38 -7.08 54828.82 88888.00 2014-04-13 22:21:02.750 103 12460.35 -7.08 54828.85 88888.00 2014-04-13 22:21:02.875 103 12460.30 -7.08 54828.82 88888.00 2014-04-13 22:21:03.000 103 12460.30 -7.08 54828.82 88888.00 2014-04-13 22:21:03.125 103 12460.35 -7.08 54828.82 88888.00 2014-04-13 22:21:03.250 103 12460.27 -7.08 54828.85 88888.00 2014-04-13 22:21:03.375 103 12460.33 -7.08 54828.82 88888.00 2014-04-13 22:21:03.500 103 12460.33 -7.03 54828.82 88888.00 2014-04-13 22:21:03.625 103 12460.38 -7.03 54828.85 88888.00 2014-04-13 22:21:03.750 103 12460.45 -7.05 54828.82 88888.00 2014-04-13 22:21:03.875 103 12460.40 -7.08 54828.80 88888.00 2014-04-13 22:21:04.000 103 12460.33 -7.05 54828.82 88888.00 2014-04-13 22:21:04.125 103 12460.33 -7.05 54828.82 88888.00 2014-04-13 22:21:04.250 103 12460.38 -7.08 54828.82 88888.00 2014-04-13 22:21:04.375 103 12460.42 -7.05 54828.82 88888.00 2014-04-13 22:21:04.500 103 12460.38 -7.05 54828.82 88888.00 2014-04-13 22:21:04.625 103 12460.42 -7.03 54828.82 88888.00 2014-04-13 22:21:04.750 103 12460.45 -7.05 54828.82 88888.00 2014-04-13 22:21:04.875 103 12460.50 -7.05 54828.82 88888.00 2014-04-13 22:21:05.000 103 12460.50 -7.05 54828.80 88888.00 2014-04-13 22:21:05.125 103 12460.52 -7.08 54828.82 88888.00 2014-04-13 22:21:05.250 103 12460.42 -7.10 54828.80 88888.00 2014-04-13 22:21:05.375 103 12460.42 -7.10 54828.80 88888.00 2014-04-13 22:21:05.500 103 12460.48 -7.12 54828.80 88888.00 2014-04-13 22:21:05.625 103 12460.52 -7.12 54828.78 88888.00 2014-04-13 22:21:05.750 103 12460.55 -7.12 54828.78 88888.00 2014-04-13 22:21:05.875 103 12460.50 -7.12 54828.80 88888.00 2014-04-13 22:21:06.000 103 12460.48 -7.12 54828.82 88888.00 2014-04-13 22:21:06.125 103 12460.58 -7.12 54828.82 88888.00 2014-04-13 22:21:06.250 103 12460.55 -7.15 54828.82 88888.00 2014-04-13 22:21:06.375 103 12460.55 -7.15 54828.80 88888.00 2014-04-13 22:21:06.500 103 12460.58 -7.15 54828.82 88888.00 2014-04-13 22:21:06.625 103 12460.58 -7.15 54828.82 88888.00 2014-04-13 22:21:06.750 103 12460.55 -7.15 54828.82 88888.00 2014-04-13 22:21:06.875 103 12460.58 -7.17 54828.80 88888.00 2014-04-13 22:21:07.000 103 12460.52 -7.17 54828.82 88888.00 2014-04-13 22:21:07.125 103 12460.52 -7.20 54828.82 88888.00 2014-04-13 22:21:07.250 103 12460.52 -7.22 54828.82 88888.00 2014-04-13 22:21:07.375 103 12460.52 -7.22 54828.82 88888.00 2014-04-13 22:21:07.500 103 12460.55 -7.22 54828.82 88888.00 2014-04-13 22:21:07.625 103 12460.55 -7.20 54828.82 88888.00 2014-04-13 22:21:07.750 103 12460.52 -7.20 54828.82 88888.00 2014-04-13 22:21:07.875 103 12460.52 -7.22 54828.80 88888.00 2014-04-13 22:21:08.000 103 12460.55 -7.22 54828.78 88888.00 2014-04-13 22:21:08.125 103 12460.52 -7.25 54828.80 88888.00 2014-04-13 22:21:08.250 103 12460.50 -7.28 54828.78 88888.00 2014-04-13 22:21:08.375 103 12460.52 -7.30 54828.80 88888.00 2014-04-13 22:21:08.500 103 12460.52 -7.30 54828.82 88888.00 2014-04-13 22:21:08.625 103 12460.52 -7.30 54828.82 88888.00 2014-04-13 22:21:08.750 103 12460.50 -7.33 54828.80 88888.00 2014-04-13 22:21:08.875 103 12460.50 -7.33 54828.78 88888.00 2014-04-13 22:21:09.000 103 12460.52 -7.33 54828.78 88888.00 2014-04-13 22:21:09.125 103 12460.55 -7.35 54828.82 88888.00 2014-04-13 22:21:09.250 103 12460.48 -7.38 54828.80 88888.00 2014-04-13 22:21:09.375 103 12460.45 -7.38 54828.78 88888.00 2014-04-13 22:21:09.500 103 12460.45 -7.38 54828.75 88888.00 2014-04-13 22:21:09.625 103 12460.48 -7.42 54828.75 88888.00 2014-04-13 22:21:09.750 103 12460.48 -7.47 54828.78 88888.00 2014-04-13 22:21:09.875 103 12460.48 -7.47 54828.75 88888.00 2014-04-13 22:21:10.000 103 12460.55 -7.50 54828.78 88888.00 2014-04-13 22:21:10.125 103 12460.52 -7.47 54828.80 88888.00 2014-04-13 22:21:10.250 103 12460.42 -7.53 54828.78 88888.00 2014-04-13 22:21:10.375 103 12460.40 -7.53 54828.78 88888.00 2014-04-13 22:21:10.500 103 12460.35 -7.55 54828.75 88888.00 2014-04-13 22:21:10.625 103 12460.35 -7.58 54828.78 88888.00 2014-04-13 22:21:10.750 103 12460.38 -7.58 54828.78 88888.00 2014-04-13 22:21:10.875 103 12460.38 -7.60 54828.78 88888.00 2014-04-13 22:21:11.000 103 12460.38 -7.62 54828.78 88888.00 2014-04-13 22:21:11.125 103 12460.40 -7.70 54828.80 88888.00 2014-04-13 22:21:11.250 103 12460.45 -7.70 54828.78 88888.00 2014-04-13 22:21:11.375 103 12460.45 -7.67 54828.78 88888.00 2014-04-13 22:21:11.500 103 12460.45 -7.72 54828.78 88888.00 2014-04-13 22:21:11.625 103 12460.38 -7.78 54828.78 88888.00 2014-04-13 22:21:11.750 103 12460.35 -7.80 54828.80 88888.00 2014-04-13 22:21:11.875 103 12460.38 -7.83 54828.80 88888.00 2014-04-13 22:21:12.000 103 12460.40 -7.85 54828.75 88888.00 2014-04-13 22:21:12.125 103 12460.38 -7.85 54828.80 88888.00 2014-04-13 22:21:12.250 103 12460.30 -7.90 54828.80 88888.00 2014-04-13 22:21:12.375 103 12460.38 -7.90 54828.80 88888.00 2014-04-13 22:21:12.500 103 12460.38 -7.90 54828.78 88888.00 2014-04-13 22:21:12.625 103 12460.38 -7.95 54828.80 88888.00 2014-04-13 22:21:12.750 103 12460.40 -7.95 54828.82 88888.00 2014-04-13 22:21:12.875 103 12460.38 -7.97 54828.82 88888.00 2014-04-13 22:21:13.000 103 12460.35 -7.97 54828.80 88888.00 2014-04-13 22:21:13.125 103 12460.27 -8.00 54828.82 88888.00 2014-04-13 22:21:13.250 103 12460.25 -8.05 54828.85 88888.00 2014-04-13 22:21:13.375 103 12460.33 -8.05 54828.80 88888.00 2014-04-13 22:21:13.500 103 12460.33 -8.07 54828.82 88888.00 2014-04-13 22:21:13.625 103 12460.30 -8.10 54828.80 88888.00 2014-04-13 22:21:13.750 103 12460.27 -8.12 54828.80 88888.00 2014-04-13 22:21:13.875 103 12460.25 -8.18 54828.80 88888.00 2014-04-13 22:21:14.000 103 12460.25 -8.22 54828.78 88888.00 2014-04-13 22:21:14.125 103 12460.17 -8.20 54828.80 88888.00 2014-04-13 22:21:14.250 103 12460.15 -8.22 54828.78 88888.00 2014-04-13 22:21:14.375 103 12460.17 -8.25 54828.75 88888.00 2014-04-13 22:21:14.500 103 12460.12 -8.28 54828.75 88888.00 2014-04-13 22:21:14.625 103 12460.12 -8.30 54828.80 88888.00 2014-04-13 22:21:14.750 103 12460.15 -8.30 54828.80 88888.00 2014-04-13 22:21:14.875 103 12460.23 -8.30 54828.82 88888.00 2014-04-13 22:21:15.000 103 12460.25 -8.32 54828.80 88888.00 2014-04-13 22:21:15.125 103 12460.23 -8.40 54828.80 88888.00 2014-04-13 22:21:15.250 103 12460.17 -8.43 54828.82 88888.00 2014-04-13 22:21:15.375 103 12460.23 -8.40 54828.80 88888.00 2014-04-13 22:21:15.500 103 12460.17 -8.43 54828.80 88888.00 2014-04-13 22:21:15.625 103 12460.15 -8.45 54828.82 88888.00 2014-04-13 22:21:15.750 103 12460.20 -8.50 54828.85 88888.00 2014-04-13 22:21:15.875 103 12460.10 -8.45 54828.82 88888.00 2014-04-13 22:21:16.000 103 12460.00 -8.47 54828.82 88888.00 2014-04-13 22:21:16.125 103 12460.00 -8.50 54828.82 88888.00 2014-04-13 22:21:16.250 103 12460.02 -8.57 54828.82 88888.00 2014-04-13 22:21:16.375 103 12460.00 -8.62 54828.82 88888.00 2014-04-13 22:21:16.500 103 12459.98 -8.62 54828.82 88888.00 2014-04-13 22:21:16.625 103 12459.95 -8.68 54828.82 88888.00 2014-04-13 22:21:16.750 103 12459.95 -8.68 54828.85 88888.00 2014-04-13 22:21:16.875 103 12459.95 -8.70 54828.85 88888.00 2014-04-13 22:21:17.000 103 12459.95 -8.72 54828.85 88888.00 2014-04-13 22:21:17.125 103 12459.92 -8.75 54828.85 88888.00 2014-04-13 22:21:17.250 103 12459.88 -8.75 54828.85 88888.00 2014-04-13 22:21:17.375 103 12459.90 -8.78 54828.85 88888.00 2014-04-13 22:21:17.500 103 12459.92 -8.82 54828.82 88888.00 2014-04-13 22:21:17.625 103 12459.95 -8.82 54828.85 88888.00 2014-04-13 22:21:17.750 103 12459.95 -8.88 54828.85 88888.00 2014-04-13 22:21:17.875 103 12460.00 -8.90 54828.88 88888.00 2014-04-13 22:21:18.000 103 12460.00 -8.90 54828.88 88888.00 2014-04-13 22:21:18.125 103 12459.95 -8.93 54828.85 88888.00 2014-04-13 22:21:18.250 103 12459.88 -8.95 54828.88 88888.00 2014-04-13 22:21:18.375 103 12459.90 -8.97 54828.88 88888.00 2014-04-13 22:21:18.500 103 12459.90 -8.97 54828.90 88888.00 2014-04-13 22:21:18.625 103 12459.80 -8.97 54828.90 88888.00 2014-04-13 22:21:18.750 103 12459.83 -9.00 54828.90 88888.00 2014-04-13 22:21:18.875 103 12459.90 -9.03 54828.88 88888.00 2014-04-13 22:21:19.000 103 12459.92 -9.05 54828.88 88888.00 2014-04-13 22:21:19.125 103 12459.88 -9.05 54828.93 88888.00 2014-04-13 22:21:19.250 103 12459.85 -9.07 54828.90 88888.00 2014-04-13 22:21:19.375 103 12459.80 -9.10 54828.90 88888.00 2014-04-13 22:21:19.500 103 12459.77 -9.15 54828.90 88888.00 2014-04-13 22:21:19.625 103 12459.77 -9.12 54828.90 88888.00 2014-04-13 22:21:19.750 103 12459.77 -9.12 54828.90 88888.00 2014-04-13 22:21:19.875 103 12459.75 -9.15 54828.90 88888.00 2014-04-13 22:21:20.000 103 12459.75 -9.20 54828.88 88888.00 2014-04-13 22:21:20.125 103 12459.67 -9.22 54828.90 88888.00 2014-04-13 22:21:20.250 103 12459.67 -9.25 54828.90 88888.00 2014-04-13 22:21:20.375 103 12459.70 -9.25 54828.90 88888.00 2014-04-13 22:21:20.500 103 12459.65 -9.22 54828.93 88888.00 2014-04-13 22:21:20.625 103 12459.62 -9.28 54828.93 88888.00 2014-04-13 22:21:20.750 103 12459.58 -9.28 54828.90 88888.00 2014-04-13 22:21:20.875 103 12459.55 -9.30 54828.90 88888.00 2014-04-13 22:21:21.000 103 12459.58 -9.30 54828.90 88888.00 2014-04-13 22:21:21.125 103 12459.55 -9.32 54828.93 88888.00 2014-04-13 22:21:21.250 103 12459.50 -9.35 54828.93 88888.00 2014-04-13 22:21:21.375 103 12459.60 -9.32 54828.93 88888.00 2014-04-13 22:21:21.500 103 12459.67 -9.32 54828.93 88888.00 2014-04-13 22:21:21.625 103 12459.62 -9.30 54828.95 88888.00 2014-04-13 22:21:21.750 103 12459.55 -9.30 54828.93 88888.00 2014-04-13 22:21:21.875 103 12459.55 -9.30 54828.93 88888.00 2014-04-13 22:21:22.000 103 12459.65 -9.32 54828.93 88888.00 2014-04-13 22:21:22.125 103 12459.67 -9.32 54828.95 88888.00 2014-04-13 22:21:22.250 103 12459.62 -9.35 54828.95 88888.00 2014-04-13 22:21:22.375 103 12459.60 -9.35 54828.95 88888.00 2014-04-13 22:21:22.500 103 12459.58 -9.35 54828.95 88888.00 2014-04-13 22:21:22.625 103 12459.60 -9.38 54828.95 88888.00 2014-04-13 22:21:22.750 103 12459.62 -9.35 54828.97 88888.00 2014-04-13 22:21:22.875 103 12459.62 -9.32 54829.00 88888.00 2014-04-13 22:21:23.000 103 12459.60 -9.32 54828.97 88888.00 2014-04-13 22:21:23.125 103 12459.55 -9.35 54828.93 88888.00 2014-04-13 22:21:23.250 103 12459.50 -9.40 54828.90 88888.00 2014-04-13 22:21:23.375 103 12459.50 -9.40 54828.90 88888.00 2014-04-13 22:21:23.500 103 12459.52 -9.38 54828.93 88888.00 2014-04-13 22:21:23.625 103 12459.45 -9.35 54828.95 88888.00 2014-04-13 22:21:23.750 103 12459.42 -9.32 54828.97 88888.00 2014-04-13 22:21:23.875 103 12459.40 -9.35 54828.95 88888.00 2014-04-13 22:21:24.000 103 12459.35 -9.32 54828.93 88888.00 2014-04-13 22:21:24.125 103 12459.40 -9.32 54828.93 88888.00 2014-04-13 22:21:24.250 103 12459.45 -9.30 54828.95 88888.00 2014-04-13 22:21:24.375 103 12459.48 -9.30 54828.93 88888.00 2014-04-13 22:21:24.500 103 12459.40 -9.30 54828.93 88888.00 2014-04-13 22:21:24.625 103 12459.38 -9.28 54828.93 88888.00 2014-04-13 22:21:24.750 103 12459.38 -9.25 54828.93 88888.00 2014-04-13 22:21:24.875 103 12459.40 -9.20 54828.95 88888.00 2014-04-13 22:21:25.000 103 12459.40 -9.22 54828.93 88888.00 2014-04-13 22:21:25.125 103 12459.40 -9.22 54828.93 88888.00 2014-04-13 22:21:25.250 103 12459.35 -9.22 54828.95 88888.00 2014-04-13 22:21:25.375 103 12459.38 -9.18 54828.95 88888.00 2014-04-13 22:21:25.500 103 12459.35 -9.18 54828.93 88888.00 2014-04-13 22:21:25.625 103 12459.35 -9.15 54828.90 88888.00 2014-04-13 22:21:25.750 103 12459.38 -9.12 54828.90 88888.00 2014-04-13 22:21:25.875 103 12459.35 -9.10 54828.95 88888.00 2014-04-13 22:21:26.000 103 12459.40 -9.05 54828.93 88888.00 2014-04-13 22:21:26.125 103 12459.40 -9.05 54828.93 88888.00 2014-04-13 22:21:26.250 103 12459.38 -9.00 54828.93 88888.00 2014-04-13 22:21:26.375 103 12459.35 -8.97 54828.90 88888.00 2014-04-13 22:21:26.500 103 12459.33 -9.00 54828.90 88888.00 2014-04-13 22:21:26.625 103 12459.40 -8.95 54828.95 88888.00 2014-04-13 22:21:26.750 103 12459.58 -8.93 54828.93 88888.00 2014-04-13 22:21:26.875 103 12459.58 -8.93 54828.90 88888.00 2014-04-13 22:21:27.000 103 12459.58 -8.90 54828.90 88888.00 2014-04-13 22:21:27.125 103 12459.50 -8.93 54828.93 88888.00 2014-04-13 22:21:27.250 103 12459.50 -8.88 54828.93 88888.00 2014-04-13 22:21:27.375 103 12459.52 -8.85 54828.93 88888.00 2014-04-13 22:21:27.500 103 12459.52 -8.85 54828.90 88888.00 2014-04-13 22:21:27.625 103 12459.48 -8.82 54828.88 88888.00 2014-04-13 22:21:27.750 103 12459.50 -8.80 54828.88 88888.00 2014-04-13 22:21:27.875 103 12459.50 -8.78 54828.88 88888.00 2014-04-13 22:21:28.000 103 12459.48 -8.75 54828.85 88888.00 2014-04-13 22:21:28.125 103 12459.50 -8.72 54828.85 88888.00 2014-04-13 22:21:28.250 103 12459.50 -8.70 54828.85 88888.00 2014-04-13 22:21:28.375 103 12459.55 -8.68 54828.88 88888.00 2014-04-13 22:21:28.500 103 12459.58 -8.68 54828.85 88888.00 2014-04-13 22:21:28.625 103 12459.60 -8.65 54828.82 88888.00 2014-04-13 22:21:28.750 103 12459.62 -8.62 54828.82 88888.00 2014-04-13 22:21:28.875 103 12459.62 -8.62 54828.80 88888.00 2014-04-13 22:21:29.000 103 12459.67 -8.57 54828.80 88888.00 2014-04-13 22:21:29.125 103 12459.73 -8.55 54828.80 88888.00 2014-04-13 22:21:29.250 103 12459.75 -8.57 54828.78 88888.00 2014-04-13 22:21:29.375 103 12459.80 -8.57 54828.78 88888.00 2014-04-13 22:21:29.500 103 12459.80 -8.55 54828.80 88888.00 2014-04-13 22:21:29.625 103 12459.77 -8.53 54828.75 88888.00 2014-04-13 22:21:29.750 103 12459.75 -8.47 54828.75 88888.00 2014-04-13 22:21:29.875 103 12459.73 -8.47 54828.78 88888.00 2014-04-13 22:21:30.000 103 12459.85 -8.45 54828.78 88888.00 2014-04-13 22:21:30.125 103 12459.98 -8.45 54828.78 88888.00 2014-04-13 22:21:30.250 103 12459.90 -8.43 54828.75 88888.00 2014-04-13 22:21:30.375 103 12459.88 -8.40 54828.75 88888.00 2014-04-13 22:21:30.500 103 12459.90 -8.38 54828.75 88888.00 2014-04-13 22:21:30.625 103 12459.92 -8.35 54828.72 88888.00 2014-04-13 22:21:30.750 103 12459.95 -8.35 54828.75 88888.00 2014-04-13 22:21:30.875 103 12460.02 -8.32 54828.75 88888.00 2014-04-13 22:21:31.000 103 12460.05 -8.32 54828.75 88888.00 2014-04-13 22:21:31.125 103 12460.05 -8.35 54828.75 88888.00 2014-04-13 22:21:31.250 103 12460.05 -8.35 54828.70 88888.00 2014-04-13 22:21:31.375 103 12460.08 -8.32 54828.68 88888.00 2014-04-13 22:21:31.500 103 12460.02 -8.32 54828.70 88888.00 2014-04-13 22:21:31.625 103 12460.08 -8.32 54828.72 88888.00 2014-04-13 22:21:31.750 103 12460.10 -8.30 54828.70 88888.00 2014-04-13 22:21:31.875 103 12460.10 -8.30 54828.68 88888.00 2014-04-13 22:21:32.000 103 12460.17 -8.28 54828.65 88888.00 2014-04-13 22:21:32.125 103 12460.23 -8.28 54828.68 88888.00 2014-04-13 22:21:32.250 103 12460.23 -8.28 54828.68 88888.00 2014-04-13 22:21:32.375 103 12460.17 -8.25 54828.62 88888.00 2014-04-13 22:21:32.500 103 12460.20 -8.22 54828.57 88888.00 2014-04-13 22:21:32.625 103 12460.27 -8.20 54828.55 88888.00 2014-04-13 22:21:32.750 103 12460.27 -8.20 54828.57 88888.00 2014-04-13 22:21:32.875 103 12460.27 -8.25 54828.53 88888.00 2014-04-13 22:21:33.000 103 12460.20 -8.28 54828.53 88888.00 2014-04-13 22:21:33.125 103 12460.20 -8.28 54828.55 88888.00 2014-04-13 22:21:33.250 103 12460.25 -8.25 54828.55 88888.00 2014-04-13 22:21:33.375 103 12460.30 -8.22 54828.55 88888.00 2014-04-13 22:21:33.500 103 12460.33 -8.22 54828.50 88888.00 2014-04-13 22:21:33.625 103 12460.30 -8.25 54828.53 88888.00 2014-04-13 22:21:33.750 103 12460.27 -8.25 54828.55 88888.00 2014-04-13 22:21:33.875 103 12460.25 -8.25 54828.50 88888.00 2014-04-13 22:21:34.000 103 12460.25 -8.22 54828.50 88888.00 2014-04-13 22:21:34.125 103 12460.25 -8.25 54828.53 88888.00 2014-04-13 22:21:34.250 103 12460.30 -8.28 54828.53 88888.00 2014-04-13 22:21:34.375 103 12460.38 -8.28 54828.53 88888.00 2014-04-13 22:21:34.500 103 12460.38 -8.25 54828.53 88888.00 2014-04-13 22:21:34.625 103 12460.35 -8.28 54828.53 88888.00 2014-04-13 22:21:34.750 103 12460.48 -8.32 54828.53 88888.00 2014-04-13 22:21:34.875 103 12460.48 -8.32 54828.50 88888.00 2014-04-13 22:21:35.000 103 12460.45 -8.35 54828.53 88888.00 2014-04-13 22:21:35.125 103 12460.42 -8.35 54828.55 88888.00 2014-04-13 22:21:35.250 103 12460.40 -8.35 54828.57 88888.00 2014-04-13 22:21:35.375 103 12460.42 -8.35 54828.60 88888.00 2014-04-13 22:21:35.500 103 12460.38 -8.43 54828.57 88888.00 2014-04-13 22:21:35.625 103 12460.40 -8.43 54828.55 88888.00 2014-04-13 22:21:35.750 103 12460.42 -8.40 54828.57 88888.00 2014-04-13 22:21:35.875 103 12460.45 -8.43 54828.55 88888.00 2014-04-13 22:21:36.000 103 12460.40 -8.45 54828.53 88888.00 2014-04-13 22:21:36.125 103 12460.40 -8.45 54828.53 88888.00 2014-04-13 22:21:36.250 103 12460.42 -8.53 54828.50 88888.00 2014-04-13 22:21:36.375 103 12460.48 -8.53 54828.53 88888.00 2014-04-13 22:21:36.500 103 12460.52 -8.57 54828.53 88888.00 2014-04-13 22:21:36.625 103 12460.55 -8.57 54828.53 88888.00 2014-04-13 22:21:36.750 103 12460.58 -8.57 54828.53 88888.00 2014-04-13 22:21:36.875 103 12460.60 -8.60 54828.53 88888.00 2014-04-13 22:21:37.000 103 12460.65 -8.60 54828.53 88888.00 2014-04-13 22:21:37.125 103 12460.60 -8.62 54828.55 88888.00 2014-04-13 22:21:37.250 103 12460.52 -8.68 54828.53 88888.00 2014-04-13 22:21:37.375 103 12460.58 -8.70 54828.55 88888.00 2014-04-13 22:21:37.500 103 12460.60 -8.72 54828.55 88888.00 2014-04-13 22:21:37.625 103 12460.55 -8.75 54828.53 88888.00 2014-04-13 22:21:37.750 103 12460.48 -8.78 54828.50 88888.00 2014-04-13 22:21:37.875 103 12460.52 -8.80 54828.55 88888.00 2014-04-13 22:21:38.000 103 12460.55 -8.80 54828.55 88888.00 2014-04-13 22:21:38.125 103 12460.55 -8.82 54828.55 88888.00 2014-04-13 22:21:38.250 103 12460.55 -8.85 54828.53 88888.00 2014-04-13 22:21:38.375 103 12460.60 -8.90 54828.53 88888.00 2014-04-13 22:21:38.500 103 12460.58 -8.90 54828.53 88888.00 2014-04-13 22:21:38.625 103 12460.60 -8.90 54828.53 88888.00 2014-04-13 22:21:38.750 103 12460.65 -8.93 54828.55 88888.00 2014-04-13 22:21:38.875 103 12460.70 -9.00 54828.50 88888.00 2014-04-13 22:21:39.000 103 12460.60 -9.05 54828.47 88888.00 2014-04-13 22:21:39.125 103 12460.50 -9.05 54828.53 88888.00 2014-04-13 22:21:39.250 103 12460.45 -9.10 54828.53 88888.00 2014-04-13 22:21:39.375 103 12460.45 -9.10 54828.53 88888.00 2014-04-13 22:21:39.500 103 12460.45 -9.12 54828.55 88888.00 2014-04-13 22:21:39.625 103 12460.48 -9.15 54828.55 88888.00 2014-04-13 22:21:39.750 103 12460.48 -9.15 54828.60 88888.00 2014-04-13 22:21:39.875 103 12460.50 -9.20 54828.57 88888.00 2014-04-13 22:21:40.000 103 12460.52 -9.22 54828.53 88888.00 2014-04-13 22:21:40.125 103 12460.50 -9.30 54828.57 88888.00 2014-04-13 22:21:40.250 103 12460.48 -9.30 54828.57 88888.00 2014-04-13 22:21:40.375 103 12460.52 -9.30 54828.57 88888.00 2014-04-13 22:21:40.500 103 12460.52 -9.32 54828.60 88888.00 2014-04-13 22:21:40.625 103 12460.50 -9.38 54828.57 88888.00 2014-04-13 22:21:40.750 103 12460.40 -9.38 54828.60 88888.00 2014-04-13 22:21:40.875 103 12460.35 -9.40 54828.62 88888.00 2014-04-13 22:21:41.000 103 12460.38 -9.43 54828.62 88888.00 2014-04-13 22:21:41.125 103 12460.40 -9.45 54828.62 88888.00 2014-04-13 22:21:41.250 103 12460.35 -9.50 54828.62 88888.00 2014-04-13 22:21:41.375 103 12460.42 -9.50 54828.62 88888.00 2014-04-13 22:21:41.500 103 12460.45 -9.53 54828.65 88888.00 2014-04-13 22:21:41.625 103 12460.38 -9.53 54828.70 88888.00 2014-04-13 22:21:41.750 103 12460.35 -9.53 54828.70 88888.00 2014-04-13 22:21:41.875 103 12460.35 -9.55 54828.68 88888.00 2014-04-13 22:21:42.000 103 12460.42 -9.57 54828.65 88888.00 2014-04-13 22:21:42.125 103 12460.42 -9.60 54828.70 88888.00 2014-04-13 22:21:42.250 103 12460.33 -9.62 54828.75 88888.00 2014-04-13 22:21:42.375 103 12460.30 -9.62 54828.75 88888.00 2014-04-13 22:21:42.500 103 12460.33 -9.62 54828.72 88888.00 2014-04-13 22:21:42.625 103 12460.30 -9.62 54828.70 88888.00 2014-04-13 22:21:42.750 103 12460.25 -9.65 54828.68 88888.00 2014-04-13 22:21:42.875 103 12460.20 -9.68 54828.68 88888.00 2014-04-13 22:21:43.000 103 12460.25 -9.70 54828.70 88888.00 2014-04-13 22:21:43.125 103 12460.20 -9.70 54828.72 88888.00 2014-04-13 22:21:43.250 103 12460.10 -9.75 54828.70 88888.00 2014-04-13 22:21:43.375 103 12460.08 -9.75 54828.72 88888.00 2014-04-13 22:21:43.500 103 12460.08 -9.72 54828.72 88888.00 2014-04-13 22:21:43.625 103 12460.12 -9.75 54828.75 88888.00 2014-04-13 22:21:43.750 103 12460.10 -9.75 54828.75 88888.00 2014-04-13 22:21:43.875 103 12460.05 -9.78 54828.75 88888.00 2014-04-13 22:21:44.000 103 12460.02 -9.78 54828.72 88888.00 2014-04-13 22:21:44.125 103 12460.00 -9.78 54828.75 88888.00 2014-04-13 22:21:44.250 103 12459.95 -9.80 54828.75 88888.00 2014-04-13 22:21:44.375 103 12459.98 -9.82 54828.78 88888.00 2014-04-13 22:21:44.500 103 12459.98 -9.82 54828.78 88888.00 2014-04-13 22:21:44.625 103 12459.98 -9.80 54828.78 88888.00 2014-04-13 22:21:44.750 103 12459.95 -9.82 54828.78 88888.00 2014-04-13 22:21:44.875 103 12459.92 -9.82 54828.80 88888.00 2014-04-13 22:21:45.000 103 12459.98 -9.85 54828.78 88888.00 2014-04-13 22:21:45.125 103 12459.95 -9.80 54828.80 88888.00 2014-04-13 22:21:45.250 103 12459.92 -9.82 54828.80 88888.00 2014-04-13 22:21:45.375 103 12459.92 -9.82 54828.80 88888.00 2014-04-13 22:21:45.500 103 12459.95 -9.80 54828.82 88888.00 2014-04-13 22:21:45.625 103 12459.98 -9.82 54828.80 88888.00 2014-04-13 22:21:45.750 103 12459.98 -9.82 54828.80 88888.00 2014-04-13 22:21:45.875 103 12459.95 -9.80 54828.80 88888.00 2014-04-13 22:21:46.000 103 12459.92 -9.80 54828.80 88888.00 2014-04-13 22:21:46.125 103 12459.90 -9.80 54828.82 88888.00 2014-04-13 22:21:46.250 103 12459.85 -9.85 54828.85 88888.00 2014-04-13 22:21:46.375 103 12459.80 -9.82 54828.85 88888.00 2014-04-13 22:21:46.500 103 12459.77 -9.78 54828.85 88888.00 2014-04-13 22:21:46.625 103 12459.85 -9.78 54828.85 88888.00 2014-04-13 22:21:46.750 103 12459.88 -9.78 54828.85 88888.00 2014-04-13 22:21:46.875 103 12459.88 -9.75 54828.85 88888.00 2014-04-13 22:21:47.000 103 12459.75 -9.78 54828.85 88888.00 2014-04-13 22:21:47.125 103 12459.73 -9.78 54828.82 88888.00 2014-04-13 22:21:47.250 103 12459.70 -9.80 54828.82 88888.00 2014-04-13 22:21:47.375 103 12459.75 -9.78 54828.85 88888.00 2014-04-13 22:21:47.500 103 12459.73 -9.70 54828.88 88888.00 2014-04-13 22:21:47.625 103 12459.80 -9.70 54828.88 88888.00 2014-04-13 22:21:47.750 103 12459.83 -9.68 54828.88 88888.00 2014-04-13 22:21:47.875 103 12459.77 -9.68 54828.90 88888.00 2014-04-13 22:21:48.000 103 12459.77 -9.68 54828.90 88888.00 2014-04-13 22:21:48.125 103 12459.80 -9.65 54828.90 88888.00 2014-04-13 22:21:48.250 103 12459.83 -9.70 54828.85 88888.00 2014-04-13 22:21:48.375 103 12459.85 -9.68 54828.88 88888.00 2014-04-13 22:21:48.500 103 12459.77 -9.65 54828.90 88888.00 2014-04-13 22:21:48.625 103 12459.65 -9.60 54828.90 88888.00 2014-04-13 22:21:48.750 103 12459.60 -9.60 54828.88 88888.00 2014-04-13 22:21:48.875 103 12459.60 -9.60 54828.90 88888.00 2014-04-13 22:21:49.000 103 12459.62 -9.60 54828.88 88888.00 2014-04-13 22:21:49.125 103 12459.60 -9.60 54828.90 88888.00 2014-04-13 22:21:49.250 103 12459.60 -9.57 54828.95 88888.00 2014-04-13 22:21:49.375 103 12459.55 -9.55 54828.97 88888.00 2014-04-13 22:21:49.500 103 12459.48 -9.50 54828.97 88888.00 2014-04-13 22:21:49.625 103 12459.48 -9.45 54828.95 88888.00 2014-04-13 22:21:49.750 103 12459.50 -9.47 54828.93 88888.00 2014-04-13 22:21:49.875 103 12459.60 -9.47 54828.90 88888.00 2014-04-13 22:21:50.000 103 12459.60 -9.47 54828.90 88888.00 2014-04-13 22:21:50.125 103 12459.52 -9.45 54828.93 88888.00 2014-04-13 22:21:50.250 103 12459.42 -9.47 54828.93 88888.00 2014-04-13 22:21:50.375 103 12459.48 -9.43 54828.93 88888.00 2014-04-13 22:21:50.500 103 12459.45 -9.38 54828.93 88888.00 2014-04-13 22:21:50.625 103 12459.50 -9.35 54828.90 88888.00 2014-04-13 22:21:50.750 103 12459.45 -9.32 54828.93 88888.00 2014-04-13 22:21:50.875 103 12459.42 -9.32 54828.93 88888.00 2014-04-13 22:21:51.000 103 12459.40 -9.32 54828.95 88888.00 2014-04-13 22:21:51.125 103 12459.48 -9.25 54828.97 88888.00 2014-04-13 22:21:51.250 103 12459.42 -9.25 54828.97 88888.00 2014-04-13 22:21:51.375 103 12459.40 -9.22 54828.95 88888.00 2014-04-13 22:21:51.500 103 12459.45 -9.20 54829.00 88888.00 2014-04-13 22:21:51.625 103 12459.52 -9.18 54829.00 88888.00 2014-04-13 22:21:51.750 103 12459.58 -9.18 54829.00 88888.00 2014-04-13 22:21:51.875 103 12459.50 -9.12 54828.97 88888.00 2014-04-13 22:21:52.000 103 12459.48 -9.12 54828.93 88888.00 2014-04-13 22:21:52.125 103 12459.55 -9.12 54828.95 88888.00 2014-04-13 22:21:52.250 103 12459.60 -9.12 54828.97 88888.00 2014-04-13 22:21:52.375 103 12459.60 -9.10 54828.97 88888.00 2014-04-13 22:21:52.500 103 12459.55 -9.07 54828.95 88888.00 2014-04-13 22:21:52.625 103 12459.55 -9.07 54828.93 88888.00 2014-04-13 22:21:52.750 103 12459.52 -9.03 54828.95 88888.00 2014-04-13 22:21:52.875 103 12459.48 -9.00 54828.95 88888.00 2014-04-13 22:21:53.000 103 12459.50 -9.00 54828.95 88888.00 2014-04-13 22:21:53.125 103 12459.52 -8.97 54828.97 88888.00 2014-04-13 22:21:53.250 103 12459.48 -8.95 54828.95 88888.00 2014-04-13 22:21:53.375 103 12459.42 -8.95 54828.95 88888.00 2014-04-13 22:21:53.500 103 12459.45 -8.95 54828.97 88888.00 2014-04-13 22:21:53.625 103 12459.48 -8.88 54829.00 88888.00 2014-04-13 22:21:53.750 103 12459.52 -8.85 54829.00 88888.00 2014-04-13 22:21:53.875 103 12459.55 -8.88 54828.97 88888.00 2014-04-13 22:21:54.000 103 12459.60 -8.85 54828.95 88888.00 2014-04-13 22:21:54.125 103 12459.60 -8.80 54828.95 88888.00 2014-04-13 22:21:54.250 103 12459.55 -8.82 54828.95 88888.00 2014-04-13 22:21:54.375 103 12459.58 -8.80 54828.95 88888.00 2014-04-13 22:21:54.500 103 12459.55 -8.78 54828.93 88888.00 2014-04-13 22:21:54.625 103 12459.52 -8.72 54828.95 88888.00 2014-04-13 22:21:54.750 103 12459.55 -8.75 54828.95 88888.00 2014-04-13 22:21:54.875 103 12459.58 -8.72 54828.95 88888.00 2014-04-13 22:21:55.000 103 12459.60 -8.75 54828.93 88888.00 2014-04-13 22:21:55.125 103 12459.67 -8.72 54828.90 88888.00 2014-04-13 22:21:55.250 103 12459.75 -8.70 54828.95 88888.00 2014-04-13 22:21:55.375 103 12459.77 -8.65 54828.97 88888.00 2014-04-13 22:21:55.500 103 12459.70 -8.65 54828.95 88888.00 2014-04-13 22:21:55.625 103 12459.73 -8.62 54828.93 88888.00 2014-04-13 22:21:55.750 103 12459.75 -8.62 54828.93 88888.00 2014-04-13 22:21:55.875 103 12459.73 -8.62 54828.90 88888.00 2014-04-13 22:21:56.000 103 12459.65 -8.65 54828.90 88888.00 2014-04-13 22:21:56.125 103 12459.67 -8.62 54828.90 88888.00 2014-04-13 22:21:56.250 103 12459.75 -8.60 54828.93 88888.00 2014-04-13 22:21:56.375 103 12459.75 -8.57 54828.93 88888.00 2014-04-13 22:21:56.500 103 12459.73 -8.55 54828.90 88888.00 2014-04-13 22:21:56.625 103 12459.75 -8.53 54828.90 88888.00 2014-04-13 22:21:56.750 103 12459.75 -8.53 54828.90 88888.00 2014-04-13 22:21:56.875 103 12459.77 -8.53 54828.90 88888.00 2014-04-13 22:21:57.000 103 12459.70 -8.50 54828.90 88888.00 2014-04-13 22:21:57.125 103 12459.73 -8.47 54828.90 88888.00 2014-04-13 22:21:57.250 103 12459.73 -8.50 54828.88 88888.00 2014-04-13 22:21:57.375 103 12459.80 -8.47 54828.88 88888.00 2014-04-13 22:21:57.500 103 12459.83 -8.45 54828.85 88888.00 2014-04-13 22:21:57.625 103 12459.85 -8.43 54828.88 88888.00 2014-04-13 22:21:57.750 103 12459.83 -8.43 54828.88 88888.00 2014-04-13 22:21:57.875 103 12459.88 -8.38 54828.88 88888.00 2014-04-13 22:21:58.000 103 12459.88 -8.35 54828.85 88888.00 2014-04-13 22:21:58.125 103 12459.88 -8.35 54828.88 88888.00 2014-04-13 22:21:58.250 103 12459.85 -8.38 54828.85 88888.00 2014-04-13 22:21:58.375 103 12459.95 -8.40 54828.82 88888.00 2014-04-13 22:21:58.500 103 12460.00 -8.40 54828.82 88888.00 2014-04-13 22:21:58.625 103 12460.02 -8.40 54828.82 88888.00 2014-04-13 22:21:58.750 103 12460.08 -8.35 54828.85 88888.00 2014-04-13 22:21:58.875 103 12460.02 -8.38 54828.85 88888.00 2014-04-13 22:21:59.000 103 12460.02 -8.38 54828.82 88888.00 2014-04-13 22:21:59.125 103 12460.08 -8.38 54828.80 88888.00 2014-04-13 22:21:59.250 103 12460.05 -8.38 54828.80 88888.00 2014-04-13 22:21:59.375 103 12460.05 -8.35 54828.80 88888.00 2014-04-13 22:21:59.500 103 12460.10 -8.32 54828.80 88888.00 2014-04-13 22:21:59.625 103 12460.08 -8.35 54828.80 88888.00 2014-04-13 22:21:59.750 103 12460.05 -8.35 54828.78 88888.00 2014-04-13 22:21:59.875 103 12460.05 -8.38 54828.78 88888.00 2014-04-13 22:22:00.000 103 12460.08 -8.38 54828.78 88888.00 2014-04-13 22:22:00.125 103 12460.08 -8.38 54828.75 88888.00 2014-04-13 22:22:00.250 103 12460.10 -8.38 54828.78 88888.00 2014-04-13 22:22:00.375 103 12460.17 -8.38 54828.80 88888.00 2014-04-13 22:22:00.500 103 12460.20 -8.40 54828.78 88888.00 2014-04-13 22:22:00.625 103 12460.15 -8.40 54828.80 88888.00 2014-04-13 22:22:00.750 103 12460.15 -8.40 54828.78 88888.00 2014-04-13 22:22:00.875 103 12460.23 -8.38 54828.80 88888.00 2014-04-13 22:22:01.000 103 12460.27 -8.43 54828.78 88888.00 2014-04-13 22:22:01.125 103 12460.23 -8.43 54828.80 88888.00 2014-04-13 22:22:01.250 103 12460.12 -8.47 54828.80 88888.00 2014-04-13 22:22:01.375 103 12460.20 -8.47 54828.80 88888.00 2014-04-13 22:22:01.500 103 12460.27 -8.50 54828.80 88888.00 2014-04-13 22:22:01.625 103 12460.33 -8.50 54828.78 88888.00 2014-04-13 22:22:01.750 103 12460.35 -8.50 54828.80 88888.00 2014-04-13 22:22:01.875 103 12460.27 -8.47 54828.78 88888.00 2014-04-13 22:22:02.000 103 12460.25 -8.53 54828.78 88888.00 2014-04-13 22:22:02.125 103 12460.30 -8.55 54828.78 88888.00 2014-04-13 22:22:02.250 103 12460.27 -8.60 54828.75 88888.00 2014-04-13 22:22:02.375 103 12460.33 -8.57 54828.78 88888.00 2014-04-13 22:22:02.500 103 12460.33 -8.60 54828.78 88888.00 2014-04-13 22:22:02.625 103 12460.33 -8.62 54828.78 88888.00 2014-04-13 22:22:02.750 103 12460.33 -8.65 54828.78 88888.00 2014-04-13 22:22:02.875 103 12460.38 -8.68 54828.80 88888.00 2014-04-13 22:22:03.000 103 12460.38 -8.70 54828.78 88888.00 2014-04-13 22:22:03.125 103 12460.40 -8.70 54828.78 88888.00 2014-04-13 22:22:03.250 103 12460.35 -8.75 54828.75 88888.00 2014-04-13 22:22:03.375 103 12460.33 -8.75 54828.72 88888.00 2014-04-13 22:22:03.500 103 12460.38 -8.75 54828.75 88888.00 2014-04-13 22:22:03.625 103 12460.42 -8.78 54828.75 88888.00 2014-04-13 22:22:03.750 103 12460.38 -8.80 54828.75 88888.00 2014-04-13 22:22:03.875 103 12460.33 -8.82 54828.75 88888.00 2014-04-13 22:22:04.000 103 12460.35 -8.85 54828.72 88888.00 2014-04-13 22:22:04.125 103 12460.45 -8.88 54828.75 88888.00 2014-04-13 22:22:04.250 103 12460.45 -8.90 54828.75 88888.00 2014-04-13 22:22:04.375 103 12460.42 -8.95 54828.70 88888.00 2014-04-13 22:22:04.500 103 12460.40 -8.97 54828.72 88888.00 2014-04-13 22:22:04.625 103 12460.42 -9.00 54828.75 88888.00 2014-04-13 22:22:04.750 103 12460.35 -9.05 54828.75 88888.00 2014-04-13 22:22:04.875 103 12460.33 -9.07 54828.72 88888.00 2014-04-13 22:22:05.000 103 12460.30 -9.10 54828.70 88888.00 2014-04-13 22:22:05.125 103 12460.30 -9.10 54828.75 88888.00 2014-04-13 22:22:05.250 103 12460.30 -9.12 54828.75 88888.00 2014-04-13 22:22:05.375 103 12460.35 -9.12 54828.72 88888.00 2014-04-13 22:22:05.500 103 12460.30 -9.15 54828.78 88888.00 2014-04-13 22:22:05.625 103 12460.25 -9.22 54828.80 88888.00 2014-04-13 22:22:05.750 103 12460.25 -9.22 54828.78 88888.00 2014-04-13 22:22:05.875 103 12460.25 -9.22 54828.80 88888.00 2014-04-13 22:22:06.000 103 12460.25 -9.28 54828.80 88888.00 2014-04-13 22:22:06.125 103 12460.27 -9.30 54828.80 88888.00 2014-04-13 22:22:06.250 103 12460.27 -9.35 54828.80 88888.00 2014-04-13 22:22:06.375 103 12460.23 -9.38 54828.80 88888.00 2014-04-13 22:22:06.500 103 12460.17 -9.43 54828.80 88888.00 2014-04-13 22:22:06.625 103 12460.12 -9.43 54828.80 88888.00 2014-04-13 22:22:06.750 103 12460.15 -9.43 54828.80 88888.00 2014-04-13 22:22:06.875 103 12460.15 -9.47 54828.80 88888.00 2014-04-13 22:22:07.000 103 12460.12 -9.50 54828.80 88888.00 2014-04-13 22:22:07.125 103 12460.12 -9.50 54828.80 88888.00 2014-04-13 22:22:07.250 103 12460.10 -9.55 54828.82 88888.00 2014-04-13 22:22:07.375 103 12460.10 -9.55 54828.82 88888.00 2014-04-13 22:22:07.500 103 12460.02 -9.60 54828.82 88888.00 2014-04-13 22:22:07.625 103 12460.02 -9.62 54828.82 88888.00 2014-04-13 22:22:07.750 103 12460.02 -9.65 54828.85 88888.00 2014-04-13 22:22:07.875 103 12460.02 -9.65 54828.85 88888.00 2014-04-13 22:22:08.000 103 12460.00 -9.68 54828.82 88888.00 2014-04-13 22:22:08.125 103 12459.98 -9.75 54828.82 88888.00 2014-04-13 22:22:08.250 103 12460.00 -9.75 54828.85 88888.00 2014-04-13 22:22:08.375 103 12459.98 -9.72 54828.85 88888.00 2014-04-13 22:22:08.500 103 12459.95 -9.72 54828.88 88888.00 2014-04-13 22:22:08.625 103 12459.95 -9.72 54828.88 88888.00 2014-04-13 22:22:08.750 103 12459.98 -9.75 54828.90 88888.00 2014-04-13 22:22:08.875 103 12459.98 -9.80 54828.90 88888.00 2014-04-13 22:22:09.000 103 12459.88 -9.80 54828.88 88888.00 2014-04-13 22:22:09.125 103 12459.77 -9.82 54828.93 88888.00 2014-04-13 22:22:09.250 103 12459.83 -9.85 54828.93 88888.00 2014-04-13 22:22:09.375 103 12459.88 -9.88 54828.93 88888.00 2014-04-13 22:22:09.500 103 12459.88 -9.90 54828.93 88888.00 2014-04-13 22:22:09.625 103 12459.85 -9.90 54828.95 88888.00 2014-04-13 22:22:09.750 103 12459.77 -9.93 54828.97 88888.00 2014-04-13 22:22:09.875 103 12459.70 -9.90 54828.97 88888.00 2014-04-13 22:22:10.000 103 12459.70 -9.90 54828.97 88888.00 2014-04-13 22:22:10.125 103 12459.67 -9.90 54829.03 88888.00 2014-04-13 22:22:10.250 103 12459.58 -9.93 54829.00 88888.00 2014-04-13 22:22:10.375 103 12459.58 -9.93 54828.97 88888.00 2014-04-13 22:22:10.500 103 12459.50 -9.95 54828.97 88888.00 2014-04-13 22:22:10.625 103 12459.52 -9.95 54829.03 88888.00 2014-04-13 22:22:10.750 103 12459.52 -9.93 54829.00 88888.00 2014-04-13 22:22:10.875 103 12459.42 -9.95 54829.03 88888.00 2014-04-13 22:22:11.000 103 12459.48 -9.93 54829.03 88888.00 2014-04-13 22:22:11.125 103 12459.45 -9.90 54829.03 88888.00 2014-04-13 22:22:11.250 103 12459.42 -9.95 54829.03 88888.00 2014-04-13 22:22:11.375 103 12459.42 -9.93 54829.03 88888.00 2014-04-13 22:22:11.500 103 12459.40 -9.95 54829.07 88888.00 2014-04-13 22:22:11.625 103 12459.38 -9.93 54829.07 88888.00 2014-04-13 22:22:11.750 103 12459.35 -9.95 54829.05 88888.00 2014-04-13 22:22:11.875 103 12459.30 -9.93 54829.07 88888.00 2014-04-13 22:22:12.000 103 12459.23 -9.93 54829.05 88888.00 2014-04-13 22:22:12.125 103 12459.17 -9.90 54829.10 88888.00 2014-04-13 22:22:12.250 103 12459.20 -9.90 54829.10 88888.00 2014-04-13 22:22:12.375 103 12459.20 -9.88 54829.10 88888.00 2014-04-13 22:22:12.500 103 12459.17 -9.88 54829.12 88888.00 2014-04-13 22:22:12.625 103 12459.20 -9.88 54829.12 88888.00 2014-04-13 22:22:12.750 103 12459.12 -9.90 54829.15 88888.00 2014-04-13 22:22:12.875 103 12459.05 -9.85 54829.12 88888.00 2014-04-13 22:22:13.000 103 12459.02 -9.82 54829.10 88888.00 2014-04-13 22:22:13.125 103 12459.10 -9.80 54829.12 88888.00 2014-04-13 22:22:13.250 103 12459.08 -9.82 54829.10 88888.00 2014-04-13 22:22:13.375 103 12459.10 -9.75 54829.12 88888.00 2014-04-13 22:22:13.500 103 12459.05 -9.72 54829.15 88888.00 2014-04-13 22:22:13.625 103 12459.00 -9.70 54829.15 88888.00 2014-04-13 22:22:13.750 103 12458.95 -9.72 54829.15 88888.00 2014-04-13 22:22:13.875 103 12458.95 -9.70 54829.18 88888.00 2014-04-13 22:22:14.000 103 12458.98 -9.68 54829.15 88888.00 2014-04-13 22:22:14.125 103 12458.92 -9.62 54829.18 88888.00 2014-04-13 22:22:14.250 103 12458.80 -9.62 54829.18 88888.00 2014-04-13 22:22:14.375 103 12458.77 -9.62 54829.18 88888.00 2014-04-13 22:22:14.500 103 12458.75 -9.60 54829.20 88888.00 2014-04-13 22:22:14.625 103 12458.77 -9.57 54829.20 88888.00 2014-04-13 22:22:14.750 103 12458.77 -9.57 54829.20 88888.00 2014-04-13 22:22:14.875 103 12458.77 -9.55 54829.20 88888.00 2014-04-13 22:22:15.000 103 12458.77 -9.53 54829.18 88888.00 2014-04-13 22:22:15.125 103 12458.75 -9.53 54829.22 88888.00 2014-04-13 22:22:15.250 103 12458.73 -9.53 54829.22 88888.00 2014-04-13 22:22:15.375 103 12458.77 -9.47 54829.22 88888.00 2014-04-13 22:22:15.500 103 12458.77 -9.40 54829.22 88888.00 2014-04-13 22:22:15.625 103 12458.77 -9.38 54829.25 88888.00 2014-04-13 22:22:15.750 103 12458.83 -9.35 54829.25 88888.00 2014-04-13 22:22:15.875 103 12458.88 -9.32 54829.22 88888.00 2014-04-13 22:22:16.000 103 12458.83 -9.28 54829.22 88888.00 2014-04-13 22:22:16.125 103 12458.75 -9.25 54829.25 88888.00 2014-04-13 22:22:16.250 103 12458.67 -9.20 54829.25 88888.00 2014-04-13 22:22:16.375 103 12458.62 -9.15 54829.22 88888.00 2014-04-13 22:22:16.500 103 12458.65 -9.12 54829.22 88888.00 2014-04-13 22:22:16.625 103 12458.73 -9.15 54829.25 88888.00 2014-04-13 22:22:16.750 103 12458.77 -9.10 54829.25 88888.00 2014-04-13 22:22:16.875 103 12458.75 -9.05 54829.25 88888.00 2014-04-13 22:22:17.000 103 12458.73 -9.03 54829.22 88888.00 2014-04-13 22:22:17.125 103 12458.67 -9.00 54829.25 88888.00 2014-04-13 22:22:17.250 103 12458.70 -8.95 54829.28 88888.00 2014-04-13 22:22:17.375 103 12458.73 -8.93 54829.25 88888.00 2014-04-13 22:22:17.500 103 12458.77 -8.90 54829.22 88888.00 2014-04-13 22:22:17.625 103 12458.80 -8.90 54829.20 88888.00 2014-04-13 22:22:17.750 103 12458.73 -8.85 54829.22 88888.00 2014-04-13 22:22:17.875 103 12458.73 -8.82 54829.25 88888.00 2014-04-13 22:22:18.000 103 12458.80 -8.78 54829.22 88888.00 2014-04-13 22:22:18.125 103 12458.77 -8.75 54829.20 88888.00 2014-04-13 22:22:18.250 103 12458.70 -8.72 54829.22 88888.00 2014-04-13 22:22:18.375 103 12458.75 -8.70 54829.22 88888.00 2014-04-13 22:22:18.500 103 12458.80 -8.68 54829.22 88888.00 2014-04-13 22:22:18.625 103 12458.80 -8.60 54829.25 88888.00 2014-04-13 22:22:18.750 103 12458.73 -8.55 54829.25 88888.00 2014-04-13 22:22:18.875 103 12458.67 -8.55 54829.22 88888.00 2014-04-13 22:22:19.000 103 12458.70 -8.50 54829.20 88888.00 2014-04-13 22:22:19.125 103 12458.75 -8.45 54829.18 88888.00 2014-04-13 22:22:19.250 103 12458.73 -8.43 54829.22 88888.00 2014-04-13 22:22:19.375 103 12458.73 -8.40 54829.20 88888.00 2014-04-13 22:22:19.500 103 12458.80 -8.32 54829.20 88888.00 2014-04-13 22:22:19.625 103 12458.83 -8.28 54829.20 88888.00 2014-04-13 22:22:19.750 103 12458.77 -8.25 54829.18 88888.00 2014-04-13 22:22:19.875 103 12458.83 -8.25 54829.18 88888.00 2014-04-13 22:22:20.000 103 12458.90 -8.22 54829.18 88888.00 2014-04-13 22:22:20.125 103 12458.95 -8.18 54829.22 88888.00 2014-04-13 22:22:20.250 103 12458.95 -8.18 54829.20 88888.00 2014-04-13 22:22:20.375 103 12458.98 -8.15 54829.20 88888.00 2014-04-13 22:22:20.500 103 12458.95 -8.10 54829.18 88888.00 2014-04-13 22:22:20.625 103 12458.95 -8.05 54829.18 88888.00 2014-04-13 22:22:20.750 103 12458.92 -8.05 54829.15 88888.00 2014-04-13 22:22:20.875 103 12458.98 -8.03 54829.12 88888.00 2014-04-13 22:22:21.000 103 12459.08 -8.00 54829.12 88888.00 2014-04-13 22:22:21.125 103 12459.12 -7.97 54829.15 88888.00 2014-04-13 22:22:21.250 103 12459.08 -7.95 54829.15 88888.00 2014-04-13 22:22:21.375 103 12459.10 -7.92 54829.15 88888.00 2014-04-13 22:22:21.500 103 12459.05 -7.88 54829.12 88888.00 2014-04-13 22:22:21.625 103 12459.08 -7.90 54829.10 88888.00 2014-04-13 22:22:21.750 103 12459.12 -7.90 54829.10 88888.00 2014-04-13 22:22:21.875 103 12459.20 -7.90 54829.07 88888.00 2014-04-13 22:22:22.000 103 12459.25 -7.85 54829.05 88888.00 2014-04-13 22:22:22.125 103 12459.33 -7.80 54829.07 88888.00 2014-04-13 22:22:22.250 103 12459.27 -7.80 54829.07 88888.00 2014-04-13 22:22:22.375 103 12459.27 -7.80 54829.07 88888.00 2014-04-13 22:22:22.500 103 12459.25 -7.78 54829.05 88888.00 2014-04-13 22:22:22.625 103 12459.23 -7.78 54829.05 88888.00 2014-04-13 22:22:22.750 103 12459.23 -7.75 54829.03 88888.00 2014-04-13 22:22:22.875 103 12459.27 -7.72 54829.05 88888.00 2014-04-13 22:22:23.000 103 12459.33 -7.72 54829.03 88888.00 2014-04-13 22:22:23.125 103 12459.35 -7.75 54829.00 88888.00 2014-04-13 22:22:23.250 103 12459.35 -7.80 54828.97 88888.00 2014-04-13 22:22:23.375 103 12459.33 -7.75 54828.97 88888.00 2014-04-13 22:22:23.500 103 12459.38 -7.75 54829.00 88888.00 2014-04-13 22:22:23.625 103 12459.38 -7.70 54829.00 88888.00 2014-04-13 22:22:23.750 103 12459.35 -7.70 54828.97 88888.00 2014-04-13 22:22:23.875 103 12459.30 -7.75 54828.97 88888.00 2014-04-13 22:22:24.000 103 12459.27 -7.80 54828.90 88888.00 2014-04-13 22:22:24.125 103 12459.30 -7.78 54828.93 88888.00 2014-04-13 22:22:24.250 103 12459.35 -7.75 54828.95 88888.00 2014-04-13 22:22:24.375 103 12459.48 -7.72 54828.93 88888.00 2014-04-13 22:22:24.500 103 12459.48 -7.75 54828.93 88888.00 2014-04-13 22:22:24.625 103 12459.45 -7.72 54828.93 88888.00 2014-04-13 22:22:24.750 103 12459.48 -7.72 54828.93 88888.00 2014-04-13 22:22:24.875 103 12459.55 -7.72 54828.95 88888.00 2014-04-13 22:22:25.000 103 12459.58 -7.78 54828.90 88888.00 2014-04-13 22:22:25.125 103 12459.50 -7.78 54828.93 88888.00 2014-04-13 22:22:25.250 103 12459.48 -7.78 54828.90 88888.00 2014-04-13 22:22:25.375 103 12459.60 -7.75 54828.90 88888.00 2014-04-13 22:22:25.500 103 12459.62 -7.78 54828.90 88888.00 2014-04-13 22:22:25.625 103 12459.58 -7.80 54828.88 88888.00 2014-04-13 22:22:25.750 103 12459.58 -7.80 54828.88 88888.00 2014-04-13 22:22:25.875 103 12459.55 -7.80 54828.88 88888.00 2014-04-13 22:22:26.000 103 12459.50 -7.83 54828.88 88888.00 2014-04-13 22:22:26.125 103 12459.55 -7.83 54828.88 88888.00 2014-04-13 22:22:26.250 103 12459.55 -7.90 54828.85 88888.00 2014-04-13 22:22:26.375 103 12459.58 -7.90 54828.85 88888.00 2014-04-13 22:22:26.500 103 12459.58 -7.90 54828.85 88888.00 2014-04-13 22:22:26.625 103 12459.58 -7.92 54828.82 88888.00 2014-04-13 22:22:26.750 103 12459.65 -7.95 54828.85 88888.00 2014-04-13 22:22:26.875 103 12459.65 -7.97 54828.82 88888.00 2014-04-13 22:22:27.000 103 12459.62 -8.00 54828.82 88888.00 2014-04-13 22:22:27.125 103 12459.65 -7.97 54828.85 88888.00 2014-04-13 22:22:27.250 103 12459.65 -7.97 54828.88 88888.00 2014-04-13 22:22:27.375 103 12459.65 -8.00 54828.85 88888.00 2014-04-13 22:22:27.500 103 12459.70 -8.03 54828.85 88888.00 2014-04-13 22:22:27.625 103 12459.77 -8.05 54828.88 88888.00 2014-04-13 22:22:27.750 103 12459.77 -8.07 54828.88 88888.00 2014-04-13 22:22:27.875 103 12459.73 -8.10 54828.88 88888.00 2014-04-13 22:22:28.000 103 12459.70 -8.12 54828.82 88888.00 2014-04-13 22:22:28.125 103 12459.67 -8.18 54828.80 88888.00 2014-04-13 22:22:28.250 103 12459.67 -8.22 54828.82 88888.00 2014-04-13 22:22:28.375 103 12459.75 -8.20 54828.82 88888.00 2014-04-13 22:22:28.500 103 12459.80 -8.25 54828.85 88888.00 2014-04-13 22:22:28.625 103 12459.83 -8.25 54828.85 88888.00 2014-04-13 22:22:28.750 103 12459.77 -8.30 54828.82 88888.00 2014-04-13 22:22:28.875 103 12459.77 -8.32 54828.85 88888.00 2014-04-13 22:22:29.000 103 12459.83 -8.32 54828.82 88888.00 2014-04-13 22:22:29.125 103 12459.88 -8.38 54828.82 88888.00 2014-04-13 22:22:29.250 103 12459.88 -8.40 54828.85 88888.00 2014-04-13 22:22:29.375 103 12459.88 -8.38 54828.85 88888.00 2014-04-13 22:22:29.500 103 12459.85 -8.40 54828.85 88888.00 2014-04-13 22:22:29.625 103 12459.85 -8.45 54828.85 88888.00 2014-04-13 22:22:29.750 103 12459.77 -8.47 54828.82 88888.00 2014-04-13 22:22:29.875 103 12459.75 -8.53 54828.82 88888.00 2014-04-13 22:22:30.000 103 12459.73 -8.53 54828.82 88888.00 2014-04-13 22:22:30.125 103 12459.67 -8.55 54828.85 88888.00 2014-04-13 22:22:30.250 103 12459.67 -8.55 54828.82 88888.00 2014-04-13 22:22:30.375 103 12459.65 -8.57 54828.82 88888.00 2014-04-13 22:22:30.500 103 12459.67 -8.60 54828.82 88888.00 2014-04-13 22:22:30.625 103 12459.65 -8.62 54828.82 88888.00 2014-04-13 22:22:30.750 103 12459.65 -8.65 54828.85 88888.00 2014-04-13 22:22:30.875 103 12459.67 -8.68 54828.88 88888.00 2014-04-13 22:22:31.000 103 12459.67 -8.70 54828.85 88888.00 2014-04-13 22:22:31.125 103 12459.65 -8.72 54828.88 88888.00 2014-04-13 22:22:31.250 103 12459.62 -8.75 54828.85 88888.00 2014-04-13 22:22:31.375 103 12459.65 -8.78 54828.82 88888.00 2014-04-13 22:22:31.500 103 12459.62 -8.78 54828.82 88888.00 2014-04-13 22:22:31.625 103 12459.55 -8.82 54828.82 88888.00 2014-04-13 22:22:31.750 103 12459.52 -8.82 54828.85 88888.00 2014-04-13 22:22:31.875 103 12459.55 -8.85 54828.85 88888.00 2014-04-13 22:22:32.000 103 12459.65 -8.82 54828.85 88888.00 2014-04-13 22:22:32.125 103 12459.65 -8.85 54828.88 88888.00 2014-04-13 22:22:32.250 103 12459.62 -8.88 54828.90 88888.00 2014-04-13 22:22:32.375 103 12459.60 -8.88 54828.90 88888.00 2014-04-13 22:22:32.500 103 12459.52 -8.90 54828.93 88888.00 2014-04-13 22:22:32.625 103 12459.45 -8.93 54828.88 88888.00 2014-04-13 22:22:32.750 103 12459.45 -8.95 54828.88 88888.00 2014-04-13 22:22:32.875 103 12459.48 -8.95 54828.90 88888.00 2014-04-13 22:22:33.000 103 12459.38 -9.00 54828.90 88888.00 2014-04-13 22:22:33.125 103 12459.33 -9.00 54828.93 88888.00 2014-04-13 22:22:33.250 103 12459.27 -9.05 54828.93 88888.00 2014-04-13 22:22:33.375 103 12459.35 -9.03 54828.93 88888.00 2014-04-13 22:22:33.500 103 12459.33 -9.05 54828.93 88888.00 2014-04-13 22:22:33.625 103 12459.27 -9.05 54828.93 88888.00 2014-04-13 22:22:33.750 103 12459.25 -9.07 54828.93 88888.00 2014-04-13 22:22:33.875 103 12459.23 -9.07 54828.93 88888.00 2014-04-13 22:22:34.000 103 12459.23 -9.10 54828.93 88888.00 2014-04-13 22:22:34.125 103 12459.23 -9.07 54828.95 88888.00 2014-04-13 22:22:34.250 103 12459.15 -9.10 54828.95 88888.00 2014-04-13 22:22:34.375 103 12459.17 -9.07 54828.95 88888.00 2014-04-13 22:22:34.500 103 12459.15 -9.12 54828.95 88888.00 2014-04-13 22:22:34.625 103 12459.12 -9.15 54828.95 88888.00 2014-04-13 22:22:34.750 103 12459.10 -9.18 54828.97 88888.00 2014-04-13 22:22:34.875 103 12459.12 -9.15 54829.00 88888.00 2014-04-13 22:22:35.000 103 12459.10 -9.15 54829.00 88888.00 2014-04-13 22:22:35.125 103 12459.08 -9.15 54828.97 88888.00 2014-04-13 22:22:35.250 103 12459.05 -9.15 54829.00 88888.00 2014-04-13 22:22:35.375 103 12459.05 -9.12 54829.00 88888.00 2014-04-13 22:22:35.500 103 12459.00 -9.12 54829.00 88888.00 2014-04-13 22:22:35.625 103 12458.98 -9.15 54829.00 88888.00 2014-04-13 22:22:35.750 103 12459.00 -9.15 54829.00 88888.00 2014-04-13 22:22:35.875 103 12458.98 -9.10 54829.00 88888.00 2014-04-13 22:22:36.000 103 12458.98 -9.12 54829.00 88888.00 2014-04-13 22:22:36.125 103 12458.98 -9.12 54829.00 88888.00 2014-04-13 22:22:36.250 103 12459.00 -9.15 54829.00 88888.00 2014-04-13 22:22:36.375 103 12459.00 -9.15 54829.00 88888.00 2014-04-13 22:22:36.500 103 12458.95 -9.15 54829.00 88888.00 2014-04-13 22:22:36.625 103 12458.92 -9.12 54829.00 88888.00 2014-04-13 22:22:36.750 103 12458.88 -9.12 54829.00 88888.00 2014-04-13 22:22:36.875 103 12458.83 -9.10 54829.00 88888.00 2014-04-13 22:22:37.000 103 12458.85 -9.10 54829.00 88888.00 2014-04-13 22:22:37.125 103 12458.80 -9.10 54829.03 88888.00 2014-04-13 22:22:37.250 103 12458.65 -9.10 54829.03 88888.00 2014-04-13 22:22:37.375 103 12458.70 -9.05 54829.03 88888.00 2014-04-13 22:22:37.500 103 12458.80 -9.03 54829.03 88888.00 2014-04-13 22:22:37.625 103 12458.80 -9.03 54829.03 88888.00 2014-04-13 22:22:37.750 103 12458.67 -9.05 54829.03 88888.00 2014-04-13 22:22:37.875 103 12458.65 -9.05 54829.03 88888.00 2014-04-13 22:22:38.000 103 12458.73 -8.97 54829.03 88888.00 2014-04-13 22:22:38.125 103 12458.83 -8.95 54829.07 88888.00 2014-04-13 22:22:38.250 103 12458.88 -8.95 54829.07 88888.00 2014-04-13 22:22:38.375 103 12458.83 -8.95 54829.05 88888.00 2014-04-13 22:22:38.500 103 12458.75 -8.95 54829.05 88888.00 2014-04-13 22:22:38.625 103 12458.70 -8.90 54829.07 88888.00 2014-04-13 22:22:38.750 103 12458.67 -8.90 54829.07 88888.00 2014-04-13 22:22:38.875 103 12458.62 -8.88 54829.05 88888.00 2014-04-13 22:22:39.000 103 12458.65 -8.88 54829.05 88888.00 2014-04-13 22:22:39.125 103 12458.62 -8.88 54829.05 88888.00 2014-04-13 22:22:39.250 103 12458.62 -8.85 54829.07 88888.00 2014-04-13 22:22:39.375 103 12458.70 -8.80 54829.07 88888.00 2014-04-13 22:22:39.500 103 12458.73 -8.78 54829.05 88888.00 2014-04-13 22:22:39.625 103 12458.75 -8.75 54829.07 88888.00 2014-04-13 22:22:39.750 103 12458.67 -8.75 54829.07 88888.00 2014-04-13 22:22:39.875 103 12458.60 -8.72 54829.07 88888.00 2014-04-13 22:22:40.000 103 12458.52 -8.75 54829.05 88888.00 2014-04-13 22:22:40.125 103 12458.52 -8.75 54829.10 88888.00 2014-04-13 22:22:40.250 103 12458.50 -8.70 54829.10 88888.00 2014-04-13 22:22:40.375 103 12458.52 -8.68 54829.10 88888.00 2014-04-13 22:22:40.500 103 12458.50 -8.68 54829.07 88888.00 2014-04-13 22:22:40.625 103 12458.50 -8.68 54829.07 88888.00 2014-04-13 22:22:40.750 103 12458.55 -8.65 54829.07 88888.00 2014-04-13 22:22:40.875 103 12458.55 -8.65 54829.07 88888.00 2014-04-13 22:22:41.000 103 12458.50 -8.60 54829.07 88888.00 2014-04-13 22:22:41.125 103 12458.50 -8.55 54829.10 88888.00 2014-04-13 22:22:41.250 103 12458.42 -8.57 54829.07 88888.00 2014-04-13 22:22:41.375 103 12458.48 -8.55 54829.10 88888.00 2014-04-13 22:22:41.500 103 12458.58 -8.55 54829.10 88888.00 2014-04-13 22:22:41.625 103 12458.62 -8.55 54829.10 88888.00 2014-04-13 22:22:41.750 103 12458.62 -8.53 54829.10 88888.00 2014-04-13 22:22:41.875 103 12458.58 -8.47 54829.07 88888.00 2014-04-13 22:22:42.000 103 12458.52 -8.47 54829.05 88888.00 2014-04-13 22:22:42.125 103 12458.50 -8.47 54829.07 88888.00 2014-04-13 22:22:42.250 103 12458.48 -8.45 54829.07 88888.00 2014-04-13 22:22:42.375 103 12458.50 -8.43 54829.10 88888.00 2014-04-13 22:22:42.500 103 12458.50 -8.40 54829.07 88888.00 2014-04-13 22:22:42.625 103 12458.50 -8.38 54829.07 88888.00 2014-04-13 22:22:42.750 103 12458.52 -8.43 54829.07 88888.00 2014-04-13 22:22:42.875 103 12458.52 -8.43 54829.05 88888.00 2014-04-13 22:22:43.000 103 12458.50 -8.38 54829.05 88888.00 2014-04-13 22:22:43.125 103 12458.55 -8.32 54829.07 88888.00 2014-04-13 22:22:43.250 103 12458.50 -8.32 54829.07 88888.00 2014-04-13 22:22:43.375 103 12458.48 -8.32 54829.05 88888.00 2014-04-13 22:22:43.500 103 12458.48 -8.32 54829.05 88888.00 2014-04-13 22:22:43.625 103 12458.48 -8.28 54829.05 88888.00 2014-04-13 22:22:43.750 103 12458.42 -8.32 54829.05 88888.00 2014-04-13 22:22:43.875 103 12458.40 -8.35 54829.05 88888.00 2014-04-13 22:22:44.000 103 12458.42 -8.32 54829.05 88888.00 2014-04-13 22:22:44.125 103 12458.50 -8.32 54829.07 88888.00 2014-04-13 22:22:44.250 103 12458.48 -8.35 54829.07 88888.00 2014-04-13 22:22:44.375 103 12458.48 -8.32 54829.07 88888.00 2014-04-13 22:22:44.500 103 12458.48 -8.30 54829.10 88888.00 2014-04-13 22:22:44.625 103 12458.45 -8.30 54829.10 88888.00 2014-04-13 22:22:44.750 103 12458.48 -8.32 54829.07 88888.00 2014-04-13 22:22:44.875 103 12458.48 -8.30 54829.05 88888.00 2014-04-13 22:22:45.000 103 12458.48 -8.32 54829.03 88888.00 2014-04-13 22:22:45.125 103 12458.48 -8.30 54829.05 88888.00 2014-04-13 22:22:45.250 103 12458.48 -8.30 54829.05 88888.00 2014-04-13 22:22:45.375 103 12458.50 -8.25 54829.03 88888.00 2014-04-13 22:22:45.500 103 12458.48 -8.28 54829.03 88888.00 2014-04-13 22:22:45.625 103 12458.45 -8.30 54829.03 88888.00 2014-04-13 22:22:45.750 103 12458.52 -8.30 54829.00 88888.00 2014-04-13 22:22:45.875 103 12458.55 -8.28 54829.03 88888.00 2014-04-13 22:22:46.000 103 12458.58 -8.28 54829.00 88888.00 2014-04-13 22:22:46.125 103 12458.58 -8.28 54829.03 88888.00 2014-04-13 22:22:46.250 103 12458.55 -8.32 54829.03 88888.00 2014-04-13 22:22:46.375 103 12458.55 -8.32 54829.03 88888.00 2014-04-13 22:22:46.500 103 12458.55 -8.35 54829.00 88888.00 2014-04-13 22:22:46.625 103 12458.58 -8.32 54828.97 88888.00 2014-04-13 22:22:46.750 103 12458.58 -8.32 54828.97 88888.00 2014-04-13 22:22:46.875 103 12458.52 -8.30 54828.97 88888.00 2014-04-13 22:22:47.000 103 12458.52 -8.32 54828.93 88888.00 2014-04-13 22:22:47.125 103 12458.58 -8.35 54828.95 88888.00 2014-04-13 22:22:47.250 103 12458.60 -8.40 54828.95 88888.00 2014-04-13 22:22:47.375 103 12458.70 -8.40 54828.95 88888.00 2014-04-13 22:22:47.500 103 12458.67 -8.40 54828.97 88888.00 2014-04-13 22:22:47.625 103 12458.65 -8.38 54828.97 88888.00 2014-04-13 22:22:47.750 103 12458.70 -8.40 54828.97 88888.00 2014-04-13 22:22:47.875 103 12458.73 -8.43 54828.97 88888.00 2014-04-13 22:22:48.000 103 12458.73 -8.45 54828.95 88888.00 2014-04-13 22:22:48.125 103 12458.73 -8.47 54828.95 88888.00 2014-04-13 22:22:48.250 103 12458.67 -8.45 54828.95 88888.00 2014-04-13 22:22:48.375 103 12458.67 -8.43 54828.93 88888.00 2014-04-13 22:22:48.500 103 12458.65 -8.47 54828.93 88888.00 2014-04-13 22:22:48.625 103 12458.60 -8.50 54828.93 88888.00 2014-04-13 22:22:48.750 103 12458.62 -8.47 54828.95 88888.00 2014-04-13 22:22:48.875 103 12458.70 -8.50 54828.95 88888.00 2014-04-13 22:22:49.000 103 12458.75 -8.50 54828.90 88888.00 2014-04-13 22:22:49.125 103 12458.75 -8.55 54828.93 88888.00 2014-04-13 22:22:49.250 103 12458.73 -8.55 54828.93 88888.00 2014-04-13 22:22:49.375 103 12458.67 -8.55 54828.90 88888.00 2014-04-13 22:22:49.500 103 12458.62 -8.57 54828.90 88888.00 2014-04-13 22:22:49.625 103 12458.67 -8.57 54828.93 88888.00 2014-04-13 22:22:49.750 103 12458.73 -8.57 54828.90 88888.00 2014-04-13 22:22:49.875 103 12458.73 -8.65 54828.90 88888.00 2014-04-13 22:22:50.000 103 12458.70 -8.65 54828.90 88888.00 2014-04-13 22:22:50.125 103 12458.67 -8.70 54828.90 88888.00 2014-04-13 22:22:50.250 103 12458.67 -8.68 54828.93 88888.00 2014-04-13 22:22:50.375 103 12458.67 -8.70 54828.95 88888.00 2014-04-13 22:22:50.500 103 12458.65 -8.68 54828.95 88888.00 2014-04-13 22:22:50.625 103 12458.58 -8.68 54828.93 88888.00 2014-04-13 22:22:50.750 103 12458.60 -8.68 54828.90 88888.00 2014-04-13 22:22:50.875 103 12458.65 -8.68 54828.90 88888.00 2014-04-13 22:22:51.000 103 12458.70 -8.72 54828.88 88888.00 2014-04-13 22:22:51.125 103 12458.70 -8.75 54828.85 88888.00 2014-04-13 22:22:51.250 103 12458.62 -8.80 54828.85 88888.00 2014-04-13 22:22:51.375 103 12458.62 -8.78 54828.85 88888.00 2014-04-13 22:22:51.500 103 12458.62 -8.80 54828.90 88888.00 2014-04-13 22:22:51.625 103 12458.65 -8.80 54828.90 88888.00 2014-04-13 22:22:51.750 103 12458.67 -8.82 54828.88 88888.00 2014-04-13 22:22:51.875 103 12458.67 -8.82 54828.88 88888.00 2014-04-13 22:22:52.000 103 12458.73 -8.82 54828.85 88888.00 2014-04-13 22:22:52.125 103 12458.77 -8.85 54828.88 88888.00 2014-04-13 22:22:52.250 103 12458.75 -8.90 54828.85 88888.00 2014-04-13 22:22:52.375 103 12458.77 -8.90 54828.88 88888.00 2014-04-13 22:22:52.500 103 12458.77 -8.88 54828.88 88888.00 2014-04-13 22:22:52.625 103 12458.70 -8.88 54828.88 88888.00 2014-04-13 22:22:52.750 103 12458.62 -8.90 54828.82 88888.00 2014-04-13 22:22:52.875 103 12458.62 -8.90 54828.85 88888.00 2014-04-13 22:22:53.000 103 12458.65 -8.90 54828.88 88888.00 2014-04-13 22:22:53.125 103 12458.70 -8.90 54828.85 88888.00 2014-04-13 22:22:53.250 103 12458.75 -8.90 54828.88 88888.00 2014-04-13 22:22:53.375 103 12458.77 -8.90 54828.85 88888.00 2014-04-13 22:22:53.500 103 12458.73 -8.93 54828.85 88888.00 2014-04-13 22:22:53.625 103 12458.67 -8.95 54828.85 88888.00 2014-04-13 22:22:53.750 103 12458.65 -9.00 54828.82 88888.00 2014-04-13 22:22:53.875 103 12458.65 -9.00 54828.85 88888.00 2014-04-13 22:22:54.000 103 12458.62 -8.95 54828.85 88888.00 2014-04-13 22:22:54.125 103 12458.60 -8.97 54828.85 88888.00 2014-04-13 22:22:54.250 103 12458.62 -9.03 54828.85 88888.00 2014-04-13 22:22:54.375 103 12458.67 -9.03 54828.80 88888.00 2014-04-13 22:22:54.500 103 12458.62 -9.07 54828.82 88888.00 2014-04-13 22:22:54.625 103 12458.60 -9.05 54828.82 88888.00 2014-04-13 22:22:54.750 103 12458.65 -9.05 54828.85 88888.00 2014-04-13 22:22:54.875 103 12458.65 -9.05 54828.85 88888.00 2014-04-13 22:22:55.000 103 12458.70 -9.05 54828.82 88888.00 2014-04-13 22:22:55.125 103 12458.70 -9.07 54828.85 88888.00 2014-04-13 22:22:55.250 103 12458.67 -9.05 54828.85 88888.00 2014-04-13 22:22:55.375 103 12458.67 -9.07 54828.85 88888.00 2014-04-13 22:22:55.500 103 12458.67 -9.05 54828.85 88888.00 2014-04-13 22:22:55.625 103 12458.55 -9.07 54828.85 88888.00 2014-04-13 22:22:55.750 103 12458.48 -9.10 54828.85 88888.00 2014-04-13 22:22:55.875 103 12458.50 -9.07 54828.85 88888.00 2014-04-13 22:22:56.000 103 12458.58 -9.07 54828.85 88888.00 2014-04-13 22:22:56.125 103 12458.60 -9.07 54828.85 88888.00 2014-04-13 22:22:56.250 103 12458.62 -9.10 54828.85 88888.00 2014-04-13 22:22:56.375 103 12458.60 -9.03 54828.88 88888.00 2014-04-13 22:22:56.500 103 12458.55 -9.05 54828.88 88888.00 2014-04-13 22:22:56.625 103 12458.50 -9.10 54828.88 88888.00 2014-04-13 22:22:56.750 103 12458.50 -9.05 54828.85 88888.00 2014-04-13 22:22:56.875 103 12458.45 -9.05 54828.88 88888.00 2014-04-13 22:22:57.000 103 12458.42 -9.07 54828.88 88888.00 2014-04-13 22:22:57.125 103 12458.40 -9.07 54828.88 88888.00 2014-04-13 22:22:57.250 103 12458.35 -9.12 54828.88 88888.00 2014-04-13 22:22:57.375 103 12458.40 -9.10 54828.85 88888.00 2014-04-13 22:22:57.500 103 12458.40 -9.07 54828.85 88888.00 2014-04-13 22:22:57.625 103 12458.40 -9.07 54828.85 88888.00 2014-04-13 22:22:57.750 103 12458.42 -9.10 54828.90 88888.00 2014-04-13 22:22:57.875 103 12458.48 -9.07 54828.90 88888.00 2014-04-13 22:22:58.000 103 12458.48 -9.05 54828.88 88888.00 2014-04-13 22:22:58.125 103 12458.42 -9.07 54828.88 88888.00 2014-04-13 22:22:58.250 103 12458.38 -9.10 54828.85 88888.00 2014-04-13 22:22:58.375 103 12458.35 -9.10 54828.85 88888.00 2014-04-13 22:22:58.500 103 12458.35 -9.07 54828.88 88888.00 2014-04-13 22:22:58.625 103 12458.33 -9.10 54828.88 88888.00 2014-04-13 22:22:58.750 103 12458.27 -9.12 54828.85 88888.00 2014-04-13 22:22:58.875 103 12458.30 -9.10 54828.85 88888.00 2014-04-13 22:22:59.000 103 12458.35 -9.07 54828.85 88888.00 2014-04-13 22:22:59.125 103 12458.35 -9.05 54828.88 88888.00 2014-04-13 22:22:59.250 103 12458.30 -9.10 54828.88 88888.00 2014-04-13 22:22:59.375 103 12458.35 -9.10 54828.88 88888.00 2014-04-13 22:22:59.500 103 12458.30 -9.12 54828.88 88888.00 2014-04-13 22:22:59.625 103 12458.33 -9.12 54828.88 88888.00 2014-04-13 22:22:59.750 103 12458.40 -9.10 54828.90 88888.00 2014-04-13 22:22:59.875 103 12458.35 -9.05 54828.90 88888.00 2014-04-13 22:23:00.000 103 12458.27 -9.07 54828.90 88888.00 2014-04-13 22:23:00.125 103 12458.17 -9.07 54828.88 88888.00 2014-04-13 22:23:00.250 103 12458.15 -9.07 54828.90 88888.00 2014-04-13 22:23:00.375 103 12458.10 -9.07 54828.90 88888.00 2014-04-13 22:23:00.500 103 12458.08 -9.07 54828.88 88888.00 2014-04-13 22:23:00.625 103 12458.17 -9.07 54828.88 88888.00 2014-04-13 22:23:00.750 103 12458.20 -9.07 54828.90 88888.00 2014-04-13 22:23:00.875 103 12458.23 -9.05 54828.88 88888.00 2014-04-13 22:23:01.000 103 12458.12 -9.05 54828.85 88888.00 2014-04-13 22:23:01.125 103 12458.17 -9.00 54828.88 88888.00 2014-04-13 22:23:01.250 103 12458.12 -9.03 54828.90 88888.00 2014-04-13 22:23:01.375 103 12458.15 -9.03 54828.90 88888.00 2014-04-13 22:23:01.500 103 12458.17 -9.00 54828.90 88888.00 2014-04-13 22:23:01.625 103 12458.12 -9.00 54828.90 88888.00 2014-04-13 22:23:01.750 103 12458.05 -9.00 54828.93 88888.00 2014-04-13 22:23:01.875 103 12458.08 -9.03 54828.90 88888.00 2014-04-13 22:23:02.000 103 12458.12 -9.03 54828.90 88888.00 2014-04-13 22:23:02.125 103 12458.12 -9.00 54828.90 88888.00 2014-04-13 22:23:02.250 103 12458.08 -9.00 54828.93 88888.00 2014-04-13 22:23:02.375 103 12458.05 -8.97 54828.90 88888.00 2014-04-13 22:23:02.500 103 12458.00 -9.00 54828.90 88888.00 2014-04-13 22:23:02.625 103 12457.98 -9.03 54828.90 88888.00 2014-04-13 22:23:02.750 103 12458.02 -8.97 54828.90 88888.00 2014-04-13 22:23:02.875 103 12458.12 -8.97 54828.90 88888.00 2014-04-13 22:23:03.000 103 12458.12 -8.97 54828.88 88888.00 2014-04-13 22:23:03.125 103 12458.00 -8.97 54828.90 88888.00 2014-04-13 22:23:03.250 103 12457.98 -8.97 54828.88 88888.00 2014-04-13 22:23:03.375 103 12458.08 -8.95 54828.90 88888.00 2014-04-13 22:23:03.500 103 12458.08 -8.95 54828.90 88888.00 2014-04-13 22:23:03.625 103 12458.00 -8.95 54828.90 88888.00 2014-04-13 22:23:03.750 103 12458.02 -8.93 54828.90 88888.00 2014-04-13 22:23:03.875 103 12458.12 -8.93 54828.90 88888.00 2014-04-13 22:23:04.000 103 12458.15 -8.93 54828.88 88888.00 2014-04-13 22:23:04.125 103 12458.05 -8.93 54828.88 88888.00 2014-04-13 22:23:04.250 103 12458.05 -8.95 54828.88 88888.00 2014-04-13 22:23:04.375 103 12458.08 -8.90 54828.88 88888.00 2014-04-13 22:23:04.500 103 12458.05 -8.93 54828.88 88888.00 2014-04-13 22:23:04.625 103 12458.05 -8.90 54828.90 88888.00 2014-04-13 22:23:04.750 103 12458.05 -8.88 54828.90 88888.00 2014-04-13 22:23:04.875 103 12458.00 -8.90 54828.88 88888.00 2014-04-13 22:23:05.000 103 12458.00 -8.93 54828.88 88888.00 2014-04-13 22:23:05.125 103 12458.00 -8.93 54828.88 88888.00 2014-04-13 22:23:05.250 103 12458.00 -8.93 54828.88 88888.00 2014-04-13 22:23:05.375 103 12458.02 -8.88 54828.88 88888.00 2014-04-13 22:23:05.500 103 12457.98 -8.88 54828.90 88888.00 2014-04-13 22:23:05.625 103 12457.92 -8.90 54828.88 88888.00 2014-04-13 22:23:05.750 103 12457.90 -8.93 54828.88 88888.00 2014-04-13 22:23:05.875 103 12457.95 -8.90 54828.90 88888.00 2014-04-13 22:23:06.000 103 12457.98 -8.88 54828.88 88888.00 2014-04-13 22:23:06.125 103 12458.00 -8.90 54828.85 88888.00 2014-04-13 22:23:06.250 103 12457.98 -8.95 54828.90 88888.00 2014-04-13 22:23:06.375 103 12458.00 -8.93 54828.88 88888.00 2014-04-13 22:23:06.500 103 12458.00 -8.93 54828.88 88888.00 2014-04-13 22:23:06.625 103 12458.02 -8.88 54828.90 88888.00 2014-04-13 22:23:06.750 103 12458.00 -8.88 54828.88 88888.00 2014-04-13 22:23:06.875 103 12458.00 -8.90 54828.88 88888.00 2014-04-13 22:23:07.000 103 12458.02 -8.90 54828.88 88888.00 2014-04-13 22:23:07.125 103 12458.05 -8.85 54828.90 88888.00 2014-04-13 22:23:07.250 103 12458.08 -8.88 54828.90 88888.00 2014-04-13 22:23:07.375 103 12458.05 -8.85 54828.93 88888.00 2014-04-13 22:23:07.500 103 12458.05 -8.85 54828.90 88888.00 2014-04-13 22:23:07.625 103 12458.00 -8.85 54828.90 88888.00 2014-04-13 22:23:07.750 103 12457.92 -8.88 54828.90 88888.00 2014-04-13 22:23:07.875 103 12457.90 -8.90 54828.90 88888.00 2014-04-13 22:23:08.000 103 12457.95 -8.88 54828.88 88888.00 2014-04-13 22:23:08.125 103 12457.95 -8.88 54828.88 88888.00 2014-04-13 22:23:08.250 103 12457.92 -8.88 54828.85 88888.00 2014-04-13 22:23:08.375 103 12457.90 -8.82 54828.85 88888.00 2014-04-13 22:23:08.500 103 12457.88 -8.85 54828.85 88888.00 2014-04-13 22:23:08.625 103 12457.90 -8.85 54828.85 88888.00 2014-04-13 22:23:08.750 103 12457.90 -8.85 54828.88 88888.00 2014-04-13 22:23:08.875 103 12457.90 -8.85 54828.90 88888.00 2014-04-13 22:23:09.000 103 12457.92 -8.85 54828.88 88888.00 2014-04-13 22:23:09.125 103 12457.92 -8.85 54828.85 88888.00 2014-04-13 22:23:09.250 103 12457.85 -8.88 54828.85 88888.00 2014-04-13 22:23:09.375 103 12457.85 -8.88 54828.85 88888.00 2014-04-13 22:23:09.500 103 12457.90 -8.88 54828.88 88888.00 2014-04-13 22:23:09.625 103 12457.98 -8.88 54828.85 88888.00 2014-04-13 22:23:09.750 103 12457.98 -8.85 54828.85 88888.00 2014-04-13 22:23:09.875 103 12457.95 -8.85 54828.85 88888.00 2014-04-13 22:23:10.000 103 12457.92 -8.85 54828.82 88888.00 2014-04-13 22:23:10.125 103 12457.95 -8.85 54828.85 88888.00 2014-04-13 22:23:10.250 103 12457.95 -8.85 54828.88 88888.00 2014-04-13 22:23:10.375 103 12457.95 -8.85 54828.88 88888.00 2014-04-13 22:23:10.500 103 12457.92 -8.82 54828.85 88888.00 2014-04-13 22:23:10.625 103 12457.88 -8.82 54828.88 88888.00 2014-04-13 22:23:10.750 103 12457.90 -8.82 54828.85 88888.00 2014-04-13 22:23:10.875 103 12457.88 -8.82 54828.85 88888.00 2014-04-13 22:23:11.000 103 12457.88 -8.82 54828.85 88888.00 2014-04-13 22:23:11.125 103 12457.88 -8.78 54828.85 88888.00 2014-04-13 22:23:11.250 103 12457.88 -8.82 54828.85 88888.00 2014-04-13 22:23:11.375 103 12457.90 -8.82 54828.88 88888.00 2014-04-13 22:23:11.500 103 12457.88 -8.80 54828.85 88888.00 2014-04-13 22:23:11.625 103 12457.90 -8.80 54828.88 88888.00 2014-04-13 22:23:11.750 103 12457.90 -8.82 54828.88 88888.00 2014-04-13 22:23:11.875 103 12457.88 -8.82 54828.88 88888.00 2014-04-13 22:23:12.000 103 12457.80 -8.82 54828.85 88888.00 2014-04-13 22:23:12.125 103 12457.85 -8.82 54828.88 88888.00 2014-04-13 22:23:12.250 103 12457.85 -8.82 54828.88 88888.00 2014-04-13 22:23:12.375 103 12457.92 -8.80 54828.88 88888.00 2014-04-13 22:23:12.500 103 12457.95 -8.78 54828.88 88888.00 2014-04-13 22:23:12.625 103 12457.90 -8.82 54828.85 88888.00 2014-04-13 22:23:12.750 103 12457.95 -8.85 54828.88 88888.00 2014-04-13 22:23:12.875 103 12457.92 -8.82 54828.88 88888.00 2014-04-13 22:23:13.000 103 12457.88 -8.82 54828.85 88888.00 2014-04-13 22:23:13.125 103 12457.83 -8.85 54828.82 88888.00 2014-04-13 22:23:13.250 103 12457.80 -8.85 54828.85 88888.00 2014-04-13 22:23:13.375 103 12457.88 -8.80 54828.85 88888.00 2014-04-13 22:23:13.500 103 12457.85 -8.82 54828.85 88888.00 2014-04-13 22:23:13.625 103 12457.83 -8.82 54828.82 88888.00 2014-04-13 22:23:13.750 103 12457.83 -8.85 54828.82 88888.00 2014-04-13 22:23:13.875 103 12457.85 -8.85 54828.82 88888.00 2014-04-13 22:23:14.000 103 12457.83 -8.82 54828.85 88888.00 2014-04-13 22:23:14.125 103 12457.83 -8.80 54828.88 88888.00 2014-04-13 22:23:14.250 103 12457.80 -8.82 54828.85 88888.00 2014-04-13 22:23:14.375 103 12457.83 -8.80 54828.85 88888.00 2014-04-13 22:23:14.500 103 12457.83 -8.82 54828.85 88888.00 2014-04-13 22:23:14.625 103 12457.75 -8.82 54828.82 88888.00 2014-04-13 22:23:14.750 103 12457.77 -8.82 54828.82 88888.00 2014-04-13 22:23:14.875 103 12457.80 -8.80 54828.85 88888.00 2014-04-13 22:23:15.000 103 12457.83 -8.80 54828.82 88888.00 2014-04-13 22:23:15.125 103 12457.80 -8.82 54828.82 88888.00 2014-04-13 22:23:15.250 103 12457.73 -8.80 54828.82 88888.00 2014-04-13 22:23:15.375 103 12457.73 -8.80 54828.82 88888.00 2014-04-13 22:23:15.500 103 12457.73 -8.82 54828.82 88888.00 2014-04-13 22:23:15.625 103 12457.75 -8.85 54828.82 88888.00 2014-04-13 22:23:15.750 103 12457.75 -8.82 54828.85 88888.00 2014-04-13 22:23:15.875 103 12457.77 -8.82 54828.85 88888.00 2014-04-13 22:23:16.000 103 12457.77 -8.82 54828.82 88888.00 2014-04-13 22:23:16.125 103 12457.80 -8.82 54828.85 88888.00 2014-04-13 22:23:16.250 103 12457.80 -8.85 54828.82 88888.00 2014-04-13 22:23:16.375 103 12457.80 -8.85 54828.82 88888.00 2014-04-13 22:23:16.500 103 12457.73 -8.82 54828.82 88888.00 2014-04-13 22:23:16.625 103 12457.67 -8.85 54828.85 88888.00 2014-04-13 22:23:16.750 103 12457.73 -8.85 54828.85 88888.00 2014-04-13 22:23:16.875 103 12457.75 -8.85 54828.85 88888.00 2014-04-13 22:23:17.000 103 12457.75 -8.85 54828.85 88888.00 2014-04-13 22:23:17.125 103 12457.73 -8.85 54828.85 88888.00 2014-04-13 22:23:17.250 103 12457.67 -8.85 54828.88 88888.00 2014-04-13 22:23:17.375 103 12457.70 -8.85 54828.85 88888.00 2014-04-13 22:23:17.500 103 12457.70 -8.85 54828.88 88888.00 2014-04-13 22:23:17.625 103 12457.73 -8.88 54828.88 88888.00 2014-04-13 22:23:17.750 103 12457.73 -8.88 54828.85 88888.00 2014-04-13 22:23:17.875 103 12457.73 -8.85 54828.85 88888.00 2014-04-13 22:23:18.000 103 12457.70 -8.85 54828.85 88888.00 2014-04-13 22:23:18.125 103 12457.70 -8.88 54828.85 88888.00 2014-04-13 22:23:18.250 103 12457.70 -8.90 54828.85 88888.00 2014-04-13 22:23:18.375 103 12457.70 -8.88 54828.85 88888.00 2014-04-13 22:23:18.500 103 12457.75 -8.85 54828.85 88888.00 2014-04-13 22:23:18.625 103 12457.73 -8.85 54828.85 88888.00 2014-04-13 22:23:18.750 103 12457.70 -8.90 54828.82 88888.00 2014-04-13 22:23:18.875 103 12457.60 -8.90 54828.82 88888.00 2014-04-13 22:23:19.000 103 12457.65 -8.85 54828.82 88888.00 2014-04-13 22:23:19.125 103 12457.75 -8.85 54828.85 88888.00 2014-04-13 22:23:19.250 103 12457.75 -8.90 54828.82 88888.00 2014-04-13 22:23:19.375 103 12457.75 -8.90 54828.82 88888.00 2014-04-13 22:23:19.500 103 12457.67 -8.90 54828.85 88888.00 2014-04-13 22:23:19.625 103 12457.67 -8.90 54828.82 88888.00 2014-04-13 22:23:19.750 103 12457.65 -8.93 54828.80 88888.00 2014-04-13 22:23:19.875 103 12457.65 -8.93 54828.82 88888.00 2014-04-13 22:23:20.000 103 12457.65 -8.95 54828.82 88888.00 2014-04-13 22:23:20.125 103 12457.67 -8.95 54828.82 88888.00 2014-04-13 22:23:20.250 103 12457.70 -8.93 54828.82 88888.00 2014-04-13 22:23:20.375 103 12457.65 -8.93 54828.82 88888.00 2014-04-13 22:23:20.500 103 12457.60 -8.90 54828.82 88888.00 2014-04-13 22:23:20.625 103 12457.62 -8.90 54828.82 88888.00 2014-04-13 22:23:20.750 103 12457.62 -8.95 54828.80 88888.00 2014-04-13 22:23:20.875 103 12457.65 -8.97 54828.78 88888.00 2014-04-13 22:23:21.000 103 12457.62 -8.95 54828.80 88888.00 2014-04-13 22:23:21.125 103 12457.62 -8.95 54828.82 88888.00 2014-04-13 22:23:21.250 103 12457.58 -8.97 54828.82 88888.00 2014-04-13 22:23:21.375 103 12457.55 -8.97 54828.82 88888.00 2014-04-13 22:23:21.500 103 12457.60 -8.95 54828.85 88888.00 2014-04-13 22:23:21.625 103 12457.62 -8.95 54828.85 88888.00 2014-04-13 22:23:21.750 103 12457.60 -8.97 54828.82 88888.00 2014-04-13 22:23:21.875 103 12457.60 -8.97 54828.80 88888.00 2014-04-13 22:23:22.000 103 12457.65 -8.95 54828.80 88888.00 2014-04-13 22:23:22.125 103 12457.67 -9.00 54828.85 88888.00 2014-04-13 22:23:22.250 103 12457.67 -9.00 54828.85 88888.00 2014-04-13 22:23:22.375 103 12457.62 -9.03 54828.82 88888.00 2014-04-13 22:23:22.500 103 12457.60 -9.03 54828.82 88888.00 2014-04-13 22:23:22.625 103 12457.60 -9.03 54828.85 88888.00 2014-04-13 22:23:22.750 103 12457.58 -9.03 54828.85 88888.00 2014-04-13 22:23:22.875 103 12457.58 -9.03 54828.88 88888.00 2014-04-13 22:23:23.000 103 12457.58 -9.03 54828.85 88888.00 2014-04-13 22:23:23.125 103 12457.55 -9.05 54828.85 88888.00 2014-04-13 22:23:23.250 103 12457.55 -9.07 54828.85 88888.00 2014-04-13 22:23:23.375 103 12457.58 -9.05 54828.85 88888.00 2014-04-13 22:23:23.500 103 12457.55 -9.05 54828.88 88888.00 2014-04-13 22:23:23.625 103 12457.55 -9.10 54828.85 88888.00 2014-04-13 22:23:23.750 103 12457.52 -9.07 54828.85 88888.00 2014-04-13 22:23:23.875 103 12457.48 -9.10 54828.82 88888.00 2014-04-13 22:23:24.000 103 12457.52 -9.10 54828.82 88888.00 2014-04-13 22:23:24.125 103 12457.50 -9.12 54828.85 88888.00 2014-04-13 22:23:24.250 103 12457.45 -9.12 54828.85 88888.00 2014-04-13 22:23:24.375 103 12457.50 -9.10 54828.85 88888.00 2014-04-13 22:23:24.500 103 12457.55 -9.10 54828.82 88888.00 2014-04-13 22:23:24.625 103 12457.62 -9.10 54828.82 88888.00 2014-04-13 22:23:24.750 103 12457.65 -9.12 54828.85 88888.00 2014-04-13 22:23:24.875 103 12457.62 -9.15 54828.85 88888.00 2014-04-13 22:23:25.000 103 12457.55 -9.15 54828.85 88888.00 2014-04-13 22:23:25.125 103 12457.52 -9.12 54828.85 88888.00 2014-04-13 22:23:25.250 103 12457.48 -9.15 54828.85 88888.00 2014-04-13 22:23:25.375 103 12457.50 -9.15 54828.88 88888.00 2014-04-13 22:23:25.500 103 12457.48 -9.10 54828.88 88888.00 2014-04-13 22:23:25.625 103 12457.45 -9.12 54828.88 88888.00 2014-04-13 22:23:25.750 103 12457.40 -9.15 54828.85 88888.00 2014-04-13 22:23:25.875 103 12457.50 -9.18 54828.85 88888.00 2014-04-13 22:23:26.000 103 12457.48 -9.20 54828.82 88888.00 2014-04-13 22:23:26.125 103 12457.48 -9.18 54828.85 88888.00 2014-04-13 22:23:26.250 103 12457.45 -9.18 54828.88 88888.00 2014-04-13 22:23:26.375 103 12457.48 -9.15 54828.85 88888.00 2014-04-13 22:23:26.500 103 12457.40 -9.18 54828.88 88888.00 2014-04-13 22:23:26.625 103 12457.38 -9.18 54828.88 88888.00 2014-04-13 22:23:26.750 103 12457.35 -9.18 54828.88 88888.00 2014-04-13 22:23:26.875 103 12457.35 -9.15 54828.88 88888.00 2014-04-13 22:23:27.000 103 12457.35 -9.18 54828.85 88888.00 2014-04-13 22:23:27.125 103 12457.33 -9.20 54828.85 88888.00 2014-04-13 22:23:27.250 103 12457.27 -9.22 54828.90 88888.00 2014-04-13 22:23:27.375 103 12457.33 -9.18 54828.90 88888.00 2014-04-13 22:23:27.500 103 12457.30 -9.20 54828.90 88888.00 2014-04-13 22:23:27.625 103 12457.27 -9.18 54828.85 88888.00 2014-04-13 22:23:27.750 103 12457.23 -9.18 54828.85 88888.00 2014-04-13 22:23:27.875 103 12457.17 -9.20 54828.88 88888.00 2014-04-13 22:23:28.000 103 12457.17 -9.20 54828.85 88888.00 2014-04-13 22:23:28.125 103 12457.23 -9.18 54828.88 88888.00 2014-04-13 22:23:28.250 103 12457.25 -9.20 54828.88 88888.00 2014-04-13 22:23:28.375 103 12457.25 -9.20 54828.90 88888.00 2014-04-13 22:23:28.500 103 12457.17 -9.20 54828.88 88888.00 2014-04-13 22:23:28.625 103 12457.23 -9.18 54828.90 88888.00 2014-04-13 22:23:28.750 103 12457.27 -9.18 54828.90 88888.00 2014-04-13 22:23:28.875 103 12457.25 -9.20 54828.88 88888.00 2014-04-13 22:23:29.000 103 12457.23 -9.18 54828.88 88888.00 2014-04-13 22:23:29.125 103 12457.23 -9.18 54828.88 88888.00 2014-04-13 22:23:29.250 103 12457.20 -9.20 54828.88 88888.00 2014-04-13 22:23:29.375 103 12457.20 -9.20 54828.88 88888.00 2014-04-13 22:23:29.500 103 12457.17 -9.20 54828.88 88888.00 2014-04-13 22:23:29.625 103 12457.20 -9.18 54828.88 88888.00 2014-04-13 22:23:29.750 103 12457.20 -9.15 54828.90 88888.00 2014-04-13 22:23:29.875 103 12457.20 -9.15 54828.90 88888.00 2014-04-13 22:23:30.000 103 12457.20 -9.12 54828.88 88888.00 2014-04-13 22:23:30.125 103 12457.17 -9.15 54828.88 88888.00 2014-04-13 22:23:30.250 103 12457.15 -9.15 54828.90 88888.00 2014-04-13 22:23:30.375 103 12457.17 -9.15 54828.93 88888.00 2014-04-13 22:23:30.500 103 12457.25 -9.15 54828.95 88888.00 2014-04-13 22:23:30.625 103 12457.25 -9.12 54828.93 88888.00 2014-04-13 22:23:30.750 103 12457.17 -9.12 54828.90 88888.00 2014-04-13 22:23:30.875 103 12457.15 -9.12 54828.93 88888.00 2014-04-13 22:23:31.000 103 12457.10 -9.10 54828.93 88888.00 2014-04-13 22:23:31.125 103 12457.10 -9.10 54828.90 88888.00 2014-04-13 22:23:31.250 103 12457.02 -9.10 54828.90 88888.00 2014-04-13 22:23:31.375 103 12457.10 -9.10 54828.93 88888.00 2014-04-13 22:23:31.500 103 12457.10 -9.07 54828.93 88888.00 2014-04-13 22:23:31.625 103 12457.10 -9.05 54828.93 88888.00 2014-04-13 22:23:31.750 103 12457.12 -9.07 54828.93 88888.00 2014-04-13 22:23:31.875 103 12457.10 -9.05 54828.95 88888.00 2014-04-13 22:23:32.000 103 12457.12 -9.03 54828.93 88888.00 2014-04-13 22:23:32.125 103 12457.12 -9.05 54828.93 88888.00 2014-04-13 22:23:32.250 103 12457.10 -9.07 54828.93 88888.00 2014-04-13 22:23:32.375 103 12457.17 -9.07 54828.93 88888.00 2014-04-13 22:23:32.500 103 12457.17 -9.07 54828.93 88888.00 2014-04-13 22:23:32.625 103 12457.17 -9.05 54828.93 88888.00 2014-04-13 22:23:32.750 103 12457.12 -9.00 54828.93 88888.00 2014-04-13 22:23:32.875 103 12457.08 -9.00 54828.90 88888.00 2014-04-13 22:23:33.000 103 12457.05 -9.00 54828.90 88888.00 2014-04-13 22:23:33.125 103 12457.00 -9.00 54828.93 88888.00 2014-04-13 22:23:33.250 103 12457.00 -9.05 54828.93 88888.00 2014-04-13 22:23:33.375 103 12457.02 -9.03 54828.93 88888.00 2014-04-13 22:23:33.500 103 12457.02 -9.03 54828.93 88888.00 2014-04-13 22:23:33.625 103 12457.00 -9.03 54828.90 88888.00 2014-04-13 22:23:33.750 103 12456.98 -9.05 54828.90 88888.00 2014-04-13 22:23:33.875 103 12457.00 -9.00 54828.93 88888.00 2014-04-13 22:23:34.000 103 12457.00 -9.00 54828.95 88888.00 2014-04-13 22:23:34.125 103 12456.95 -8.97 54828.95 88888.00 2014-04-13 22:23:34.250 103 12456.95 -9.00 54828.93 88888.00 2014-04-13 22:23:34.375 103 12456.98 -9.00 54828.93 88888.00 2014-04-13 22:23:34.500 103 12456.95 -9.00 54828.90 88888.00 2014-04-13 22:23:34.625 103 12456.92 -9.00 54828.93 88888.00 2014-04-13 22:23:34.750 103 12456.98 -9.00 54828.90 88888.00 2014-04-13 22:23:34.875 103 12456.92 -9.00 54828.88 88888.00 2014-04-13 22:23:35.000 103 12456.92 -8.97 54828.88 88888.00 2014-04-13 22:23:35.125 103 12456.92 -8.95 54828.93 88888.00 2014-04-13 22:23:35.250 103 12456.98 -8.95 54828.93 88888.00 2014-04-13 22:23:35.375 103 12457.05 -8.93 54828.90 88888.00 2014-04-13 22:23:35.500 103 12457.00 -8.97 54828.90 88888.00 2014-04-13 22:23:35.625 103 12456.98 -8.93 54828.93 88888.00 2014-04-13 22:23:35.750 103 12456.95 -8.93 54828.90 88888.00 2014-04-13 22:23:35.875 103 12456.90 -8.90 54828.90 88888.00 2014-04-13 22:23:36.000 103 12456.98 -8.93 54828.90 88888.00 2014-04-13 22:23:36.125 103 12457.00 -8.93 54828.90 88888.00 2014-04-13 22:23:36.250 103 12456.92 -8.93 54828.88 88888.00 2014-04-13 22:23:36.375 103 12456.92 -8.93 54828.90 88888.00 2014-04-13 22:23:36.500 103 12456.90 -8.93 54828.90 88888.00 2014-04-13 22:23:36.625 103 12456.95 -8.90 54828.88 88888.00 2014-04-13 22:23:36.750 103 12457.00 -8.85 54828.90 88888.00 2014-04-13 22:23:36.875 103 12456.95 -8.85 54828.90 88888.00 2014-04-13 22:23:37.000 103 12456.90 -8.88 54828.90 88888.00 2014-04-13 22:23:37.125 103 12456.85 -8.90 54828.90 88888.00 2014-04-13 22:23:37.250 103 12456.85 -8.93 54828.90 88888.00 2014-04-13 22:23:37.375 103 12456.90 -8.90 54828.90 88888.00 2014-04-13 22:23:37.500 103 12456.90 -8.88 54828.90 88888.00 2014-04-13 22:23:37.625 103 12456.85 -8.90 54828.90 88888.00 2014-04-13 22:23:37.750 103 12456.83 -8.93 54828.88 88888.00 2014-04-13 22:23:37.875 103 12456.83 -8.95 54828.85 88888.00 2014-04-13 22:23:38.000 103 12456.80 -8.93 54828.85 88888.00 2014-04-13 22:23:38.125 103 12456.73 -8.90 54828.88 88888.00 2014-04-13 22:23:38.250 103 12456.73 -8.93 54828.90 88888.00 2014-04-13 22:23:38.375 103 12456.75 -8.90 54828.90 88888.00 2014-04-13 22:23:38.500 103 12456.75 -8.90 54828.88 88888.00 2014-04-13 22:23:38.625 103 12456.77 -8.85 54828.88 88888.00 2014-04-13 22:23:38.750 103 12456.75 -8.85 54828.90 88888.00 2014-04-13 22:23:38.875 103 12456.80 -8.88 54828.90 88888.00 2014-04-13 22:23:39.000 103 12456.85 -8.90 54828.90 88888.00 2014-04-13 22:23:39.125 103 12456.80 -8.90 54828.88 88888.00 2014-04-13 22:23:39.250 103 12456.75 -8.90 54828.90 88888.00 2014-04-13 22:23:39.375 103 12456.77 -8.88 54828.90 88888.00 2014-04-13 22:23:39.500 103 12456.75 -8.90 54828.88 88888.00 2014-04-13 22:23:39.625 103 12456.73 -8.93 54828.88 88888.00 2014-04-13 22:23:39.750 103 12456.73 -8.93 54828.88 88888.00 2014-04-13 22:23:39.875 103 12456.75 -8.90 54828.88 88888.00 2014-04-13 22:23:40.000 103 12456.73 -8.88 54828.88 88888.00 2014-04-13 22:23:40.125 103 12456.70 -8.90 54828.85 88888.00 2014-04-13 22:23:40.250 103 12456.60 -8.90 54828.88 88888.00 2014-04-13 22:23:40.375 103 12456.67 -8.85 54828.88 88888.00 2014-04-13 22:23:40.500 103 12456.67 -8.85 54828.88 88888.00 2014-04-13 22:23:40.625 103 12456.70 -8.85 54828.88 88888.00 2014-04-13 22:23:40.750 103 12456.73 -8.88 54828.88 88888.00 2014-04-13 22:23:40.875 103 12456.73 -8.88 54828.88 88888.00 2014-04-13 22:23:41.000 103 12456.70 -8.88 54828.88 88888.00 2014-04-13 22:23:41.125 103 12456.73 -8.88 54828.88 88888.00 2014-04-13 22:23:41.250 103 12456.70 -8.90 54828.88 88888.00 2014-04-13 22:23:41.375 103 12456.75 -8.88 54828.85 88888.00 2014-04-13 22:23:41.500 103 12456.75 -8.85 54828.85 88888.00 2014-04-13 22:23:41.625 103 12456.75 -8.88 54828.90 88888.00 2014-04-13 22:23:41.750 103 12456.65 -8.88 54828.88 88888.00 2014-04-13 22:23:41.875 103 12456.62 -8.85 54828.85 88888.00 2014-04-13 22:23:42.000 103 12456.65 -8.85 54828.85 88888.00 2014-04-13 22:23:42.125 103 12456.62 -8.88 54828.88 88888.00 2014-04-13 22:23:42.250 103 12456.65 -8.90 54828.88 88888.00 2014-04-13 22:23:42.375 103 12456.67 -8.90 54828.88 88888.00 2014-04-13 22:23:42.500 103 12456.65 -8.90 54828.90 88888.00 2014-04-13 22:23:42.625 103 12456.62 -8.88 54828.90 88888.00 2014-04-13 22:23:42.750 103 12456.62 -8.88 54828.88 88888.00 2014-04-13 22:23:42.875 103 12456.60 -8.90 54828.88 88888.00 2014-04-13 22:23:43.000 103 12456.58 -8.90 54828.88 88888.00 2014-04-13 22:23:43.125 103 12456.50 -8.93 54828.88 88888.00 2014-04-13 22:23:43.250 103 12456.52 -8.90 54828.90 88888.00 2014-04-13 22:23:43.375 103 12456.58 -8.90 54828.88 88888.00 2014-04-13 22:23:43.500 103 12456.55 -8.85 54828.90 88888.00 2014-04-13 22:23:43.625 103 12456.55 -8.85 54828.90 88888.00 2014-04-13 22:23:43.750 103 12456.55 -8.88 54828.90 88888.00 2014-04-13 22:23:43.875 103 12456.58 -8.90 54828.93 88888.00 2014-04-13 22:23:44.000 103 12456.60 -8.90 54828.90 88888.00 2014-04-13 22:23:44.125 103 12456.58 -8.90 54828.93 88888.00 2014-04-13 22:23:44.250 103 12456.62 -8.93 54828.95 88888.00 2014-04-13 22:23:44.375 103 12456.58 -8.90 54828.90 88888.00 2014-04-13 22:23:44.500 103 12456.48 -8.90 54828.93 88888.00 2014-04-13 22:23:44.625 103 12456.45 -8.88 54828.93 88888.00 2014-04-13 22:23:44.750 103 12456.42 -8.90 54828.95 88888.00 2014-04-13 22:23:44.875 103 12456.42 -8.90 54828.93 88888.00 2014-04-13 22:23:45.000 103 12456.40 -8.95 54828.93 88888.00 2014-04-13 22:23:45.125 103 12456.40 -8.95 54828.95 88888.00 2014-04-13 22:23:45.250 103 12456.42 -8.97 54828.95 88888.00 2014-04-13 22:23:45.375 103 12456.48 -8.95 54828.93 88888.00 2014-04-13 22:23:45.500 103 12456.40 -8.93 54828.93 88888.00 2014-04-13 22:23:45.625 103 12456.38 -8.95 54828.93 88888.00 2014-04-13 22:23:45.750 103 12456.42 -8.95 54828.93 88888.00 2014-04-13 22:23:45.875 103 12456.45 -8.93 54828.90 88888.00 2014-04-13 22:23:46.000 103 12456.42 -8.93 54828.93 88888.00 2014-04-13 22:23:46.125 103 12456.42 -8.95 54828.95 88888.00 2014-04-13 22:23:46.250 103 12456.42 -8.97 54828.95 88888.00 2014-04-13 22:23:46.375 103 12456.40 -8.97 54828.97 88888.00 2014-04-13 22:23:46.500 103 12456.35 -8.95 54828.95 88888.00 2014-04-13 22:23:46.625 103 12456.30 -8.93 54828.97 88888.00 2014-04-13 22:23:46.750 103 12456.25 -8.93 54828.93 88888.00 2014-04-13 22:23:46.875 103 12456.30 -8.97 54828.90 88888.00 2014-04-13 22:23:47.000 103 12456.30 -8.97 54828.90 88888.00 2014-04-13 22:23:47.125 103 12456.30 -8.95 54828.93 88888.00 2014-04-13 22:23:47.250 103 12456.23 -8.97 54828.95 88888.00 2014-04-13 22:23:47.375 103 12456.20 -8.95 54828.95 88888.00 2014-04-13 22:23:47.500 103 12456.23 -8.95 54828.97 88888.00 2014-04-13 22:23:47.625 103 12456.27 -8.97 54828.95 88888.00 2014-04-13 22:23:47.750 103 12456.27 -8.97 54828.93 88888.00 2014-04-13 22:23:47.875 103 12456.27 -8.97 54828.93 88888.00 2014-04-13 22:23:48.000 103 12456.27 -8.97 54828.93 88888.00 2014-04-13 22:23:48.125 103 12456.27 -9.00 54828.93 88888.00 2014-04-13 22:23:48.250 103 12456.25 -8.97 54828.90 88888.00 2014-04-13 22:23:48.375 103 12456.27 -8.90 54828.90 88888.00 2014-04-13 22:23:48.500 103 12456.25 -8.93 54828.95 88888.00 2014-04-13 22:23:48.625 103 12456.27 -8.95 54828.95 88888.00 2014-04-13 22:23:48.750 103 12456.33 -8.95 54828.93 88888.00 2014-04-13 22:23:48.875 103 12456.33 -8.97 54828.90 88888.00 2014-04-13 22:23:49.000 103 12456.27 -8.95 54828.90 88888.00 2014-04-13 22:23:49.125 103 12456.27 -8.93 54828.95 88888.00 2014-04-13 22:23:49.250 103 12456.20 -8.97 54828.95 88888.00 2014-04-13 22:23:49.375 103 12456.15 -8.97 54828.93 88888.00 2014-04-13 22:23:49.500 103 12456.12 -8.97 54828.97 88888.00 2014-04-13 22:23:49.625 103 12456.17 -8.95 54828.97 88888.00 2014-04-13 22:23:49.750 103 12456.20 -8.93 54828.97 88888.00 2014-04-13 22:23:49.875 103 12456.17 -8.95 54828.95 88888.00 2014-04-13 22:23:50.000 103 12456.15 -8.97 54828.95 88888.00 2014-04-13 22:23:50.125 103 12456.15 -8.95 54828.97 88888.00 2014-04-13 22:23:50.250 103 12456.10 -8.97 54828.97 88888.00 2014-04-13 22:23:50.375 103 12456.05 -8.95 54828.95 88888.00 2014-04-13 22:23:50.500 103 12456.05 -8.97 54828.95 88888.00 2014-04-13 22:23:50.625 103 12456.08 -9.00 54828.95 88888.00 2014-04-13 22:23:50.750 103 12456.08 -8.97 54828.93 88888.00 2014-04-13 22:23:50.875 103 12456.05 -8.95 54828.93 88888.00 2014-04-13 22:23:51.000 103 12456.10 -8.95 54828.95 88888.00 2014-04-13 22:23:51.125 103 12456.12 -8.93 54828.95 88888.00 2014-04-13 22:23:51.250 103 12456.08 -8.95 54828.97 88888.00 2014-04-13 22:23:51.375 103 12456.05 -8.95 54828.95 88888.00 2014-04-13 22:23:51.500 103 12456.02 -8.95 54828.93 88888.00 2014-04-13 22:23:51.625 103 12456.05 -8.95 54828.90 88888.00 2014-04-13 22:23:51.750 103 12456.00 -8.93 54828.90 88888.00 2014-04-13 22:23:51.875 103 12456.00 -8.95 54828.90 88888.00 2014-04-13 22:23:52.000 103 12456.08 -8.95 54828.88 88888.00 2014-04-13 22:23:52.125 103 12456.15 -8.95 54828.90 88888.00 2014-04-13 22:23:52.250 103 12456.15 -8.97 54828.93 88888.00 2014-04-13 22:23:52.375 103 12456.12 -8.97 54828.90 88888.00 2014-04-13 22:23:52.500 103 12456.10 -8.95 54828.93 88888.00 2014-04-13 22:23:52.625 103 12456.15 -8.97 54828.90 88888.00 2014-04-13 22:23:52.750 103 12456.12 -9.00 54828.93 88888.00 2014-04-13 22:23:52.875 103 12456.12 -8.97 54828.90 88888.00 2014-04-13 22:23:53.000 103 12456.12 -8.93 54828.90 88888.00 2014-04-13 22:23:53.125 103 12456.15 -8.95 54828.93 88888.00 2014-04-13 22:23:53.250 103 12456.17 -8.95 54828.90 88888.00 2014-04-13 22:23:53.375 103 12456.23 -8.95 54828.88 88888.00 2014-04-13 22:23:53.500 103 12456.15 -8.97 54828.88 88888.00 2014-04-13 22:23:53.625 103 12456.15 -8.97 54828.88 88888.00 2014-04-13 22:23:53.750 103 12456.17 -8.95 54828.88 88888.00 2014-04-13 22:23:53.875 103 12456.17 -8.95 54828.88 88888.00 2014-04-13 22:23:54.000 103 12456.20 -8.95 54828.82 88888.00 2014-04-13 22:23:54.125 103 12456.17 -8.95 54828.85 88888.00 2014-04-13 22:23:54.250 103 12456.15 -8.93 54828.82 88888.00 2014-04-13 22:23:54.375 103 12456.20 -8.93 54828.82 88888.00 2014-04-13 22:23:54.500 103 12456.20 -8.93 54828.82 88888.00 2014-04-13 22:23:54.625 103 12456.17 -8.93 54828.82 88888.00 2014-04-13 22:23:54.750 103 12456.12 -8.93 54828.82 88888.00 2014-04-13 22:23:54.875 103 12456.10 -8.95 54828.85 88888.00 2014-04-13 22:23:55.000 103 12456.20 -8.93 54828.82 88888.00 2014-04-13 22:23:55.125 103 12456.23 -8.93 54828.85 88888.00 2014-04-13 22:23:55.250 103 12456.15 -8.93 54828.85 88888.00 2014-04-13 22:23:55.375 103 12456.12 -8.93 54828.85 88888.00 2014-04-13 22:23:55.500 103 12456.15 -8.93 54828.88 88888.00 2014-04-13 22:23:55.625 103 12456.20 -8.95 54828.85 88888.00 2014-04-13 22:23:55.750 103 12456.20 -8.90 54828.88 88888.00 2014-04-13 22:23:55.875 103 12456.23 -8.85 54828.88 88888.00 2014-04-13 22:23:56.000 103 12456.12 -8.88 54828.88 88888.00 2014-04-13 22:23:56.125 103 12456.10 -8.90 54828.90 88888.00 2014-04-13 22:23:56.250 103 12456.15 -8.90 54828.88 88888.00 2014-04-13 22:23:56.375 103 12456.17 -8.88 54828.88 88888.00 2014-04-13 22:23:56.500 103 12456.12 -8.88 54828.85 88888.00 2014-04-13 22:23:56.625 103 12456.17 -8.90 54828.88 88888.00 2014-04-13 22:23:56.750 103 12456.15 -8.90 54828.85 88888.00 2014-04-13 22:23:56.875 103 12456.12 -8.88 54828.85 88888.00 2014-04-13 22:23:57.000 103 12456.15 -8.85 54828.85 88888.00 2014-04-13 22:23:57.125 103 12456.23 -8.85 54828.85 88888.00 2014-04-13 22:23:57.250 103 12456.27 -8.88 54828.85 88888.00 2014-04-13 22:23:57.375 103 12456.30 -8.88 54828.85 88888.00 2014-04-13 22:23:57.500 103 12456.27 -8.85 54828.85 88888.00 2014-04-13 22:23:57.625 103 12456.20 -8.82 54828.85 88888.00 2014-04-13 22:23:57.750 103 12456.15 -8.85 54828.85 88888.00 2014-04-13 22:23:57.875 103 12456.12 -8.88 54828.85 88888.00 2014-04-13 22:23:58.000 103 12456.23 -8.88 54828.82 88888.00 2014-04-13 22:23:58.125 103 12456.27 -8.82 54828.85 88888.00 2014-04-13 22:23:58.250 103 12456.15 -8.85 54828.85 88888.00 2014-04-13 22:23:58.375 103 12456.10 -8.85 54828.85 88888.00 2014-04-13 22:23:58.500 103 12456.08 -8.85 54828.82 88888.00 2014-04-13 22:23:58.625 103 12456.02 -8.82 54828.85 88888.00 2014-04-13 22:23:58.750 103 12456.05 -8.80 54828.85 88888.00 2014-04-13 22:23:58.875 103 12456.12 -8.80 54828.88 88888.00 2014-04-13 22:23:59.000 103 12456.12 -8.80 54828.85 88888.00 2014-04-13 22:23:59.125 103 12456.10 -8.80 54828.85 88888.00 2014-04-13 22:23:59.250 103 12456.15 -8.80 54828.85 88888.00 2014-04-13 22:23:59.375 103 12456.15 -8.78 54828.85 88888.00 2014-04-13 22:23:59.500 103 12456.10 -8.78 54828.85 88888.00 2014-04-13 22:23:59.625 103 12456.08 -8.78 54828.85 88888.00 2014-04-13 22:23:59.750 103 12456.10 -8.80 54828.82 88888.00 2014-04-13 22:23:59.875 103 12456.08 -8.82 54828.85 88888.00 2014-04-13 22:24:00.000 103 12456.05 -8.82 54828.82 88888.00 2014-04-13 22:24:00.125 103 12456.05 -8.80 54828.82 88888.00 2014-04-13 22:24:00.250 103 12456.05 -8.80 54828.82 88888.00 2014-04-13 22:24:00.375 103 12456.05 -8.78 54828.82 88888.00 2014-04-13 22:24:00.500 103 12456.02 -8.75 54828.82 88888.00 2014-04-13 22:24:00.625 103 12456.08 -8.78 54828.82 88888.00 2014-04-13 22:24:00.750 103 12456.05 -8.80 54828.80 88888.00 2014-04-13 22:24:00.875 103 12455.98 -8.80 54828.78 88888.00 2014-04-13 22:24:01.000 103 12455.92 -8.80 54828.80 88888.00 2014-04-13 22:24:01.125 103 12455.95 -8.80 54828.80 88888.00 2014-04-13 22:24:01.250 103 12455.95 -8.78 54828.82 88888.00 2014-04-13 22:24:01.375 103 12456.00 -8.78 54828.80 88888.00 2014-04-13 22:24:01.500 103 12455.92 -8.78 54828.80 88888.00 2014-04-13 22:24:01.625 103 12455.90 -8.80 54828.82 88888.00 2014-04-13 22:24:01.750 103 12455.92 -8.78 54828.82 88888.00 2014-04-13 22:24:01.875 103 12455.95 -8.78 54828.85 88888.00 2014-04-13 22:24:02.000 103 12455.95 -8.80 54828.82 88888.00 2014-04-13 22:24:02.125 103 12455.88 -8.80 54828.82 88888.00 2014-04-13 22:24:02.250 103 12455.88 -8.78 54828.82 88888.00 2014-04-13 22:24:02.375 103 12455.85 -8.75 54828.82 88888.00 2014-04-13 22:24:02.500 103 12455.83 -8.75 54828.80 88888.00 2014-04-13 22:24:02.625 103 12455.85 -8.75 54828.82 88888.00 2014-04-13 22:24:02.750 103 12455.88 -8.75 54828.82 88888.00 2014-04-13 22:24:02.875 103 12455.88 -8.78 54828.82 88888.00 2014-04-13 22:24:03.000 103 12455.90 -8.80 54828.82 88888.00 2014-04-13 22:24:03.125 103 12455.85 -8.78 54828.82 88888.00 2014-04-13 22:24:03.250 103 12455.83 -8.78 54828.82 88888.00 2014-04-13 22:24:03.375 103 12455.90 -8.75 54828.82 88888.00 2014-04-13 22:24:03.500 103 12455.95 -8.75 54828.82 88888.00 2014-04-13 22:24:03.625 103 12455.90 -8.75 54828.82 88888.00 2014-04-13 22:24:03.750 103 12455.90 -8.78 54828.82 88888.00 2014-04-13 22:24:03.875 103 12455.83 -8.78 54828.82 88888.00 2014-04-13 22:24:04.000 103 12455.83 -8.80 54828.80 88888.00 2014-04-13 22:24:04.125 103 12455.85 -8.80 54828.82 88888.00 2014-04-13 22:24:04.250 103 12455.85 -8.82 54828.82 88888.00 2014-04-13 22:24:04.375 103 12455.83 -8.80 54828.85 88888.00 2014-04-13 22:24:04.500 103 12455.77 -8.80 54828.88 88888.00 2014-04-13 22:24:04.625 103 12455.77 -8.82 54828.88 88888.00 2014-04-13 22:24:04.750 103 12455.80 -8.82 54828.88 88888.00 2014-04-13 22:24:04.875 103 12455.80 -8.82 54828.85 88888.00 2014-04-13 22:24:05.000 103 12455.77 -8.82 54828.85 88888.00 2014-04-13 22:24:05.125 103 12455.73 -8.85 54828.82 88888.00 2014-04-13 22:24:05.250 103 12455.73 -8.85 54828.85 88888.00 2014-04-13 22:24:05.375 103 12455.75 -8.82 54828.88 88888.00 2014-04-13 22:24:05.500 103 12455.67 -8.82 54828.88 88888.00 2014-04-13 22:24:05.625 103 12455.55 -8.85 54828.88 88888.00 2014-04-13 22:24:05.750 103 12455.50 -8.88 54828.88 88888.00 2014-04-13 22:24:05.875 103 12455.50 -8.88 54828.88 88888.00 2014-04-13 22:24:06.000 103 12455.48 -8.88 54828.90 88888.00 2014-04-13 22:24:06.125 103 12455.50 -8.90 54828.90 88888.00 2014-04-13 22:24:06.250 103 12455.55 -8.90 54828.88 88888.00 2014-04-13 22:24:06.375 103 12455.60 -8.85 54828.88 88888.00 2014-04-13 22:24:06.500 103 12455.52 -8.88 54828.88 88888.00 2014-04-13 22:24:06.625 103 12455.52 -8.90 54828.85 88888.00 2014-04-13 22:24:06.750 103 12455.50 -8.88 54828.88 88888.00 2014-04-13 22:24:06.875 103 12455.50 -8.85 54828.88 88888.00 2014-04-13 22:24:07.000 103 12455.48 -8.88 54828.88 88888.00 2014-04-13 22:24:07.125 103 12455.40 -8.93 54828.85 88888.00 2014-04-13 22:24:07.250 103 12455.35 -8.95 54828.88 88888.00 2014-04-13 22:24:07.375 103 12455.30 -8.93 54828.88 88888.00 2014-04-13 22:24:07.500 103 12455.25 -8.90 54828.88 88888.00 2014-04-13 22:24:07.625 103 12455.33 -8.90 54828.88 88888.00 2014-04-13 22:24:07.750 103 12455.40 -8.93 54828.90 88888.00 2014-04-13 22:24:07.875 103 12455.38 -8.93 54828.88 88888.00 2014-04-13 22:24:08.000 103 12455.33 -8.97 54828.88 88888.00 2014-04-13 22:24:08.125 103 12455.33 -8.97 54828.88 88888.00 2014-04-13 22:24:08.250 103 12455.27 -9.00 54828.90 88888.00 2014-04-13 22:24:08.375 103 12455.23 -8.97 54828.88 88888.00 2014-04-13 22:24:08.500 103 12455.23 -8.95 54828.90 88888.00 2014-04-13 22:24:08.625 103 12455.25 -8.97 54828.90 88888.00 2014-04-13 22:24:08.750 103 12455.25 -8.95 54828.90 88888.00 2014-04-13 22:24:08.875 103 12455.25 -8.97 54828.90 88888.00 2014-04-13 22:24:09.000 103 12455.27 -8.95 54828.90 88888.00 2014-04-13 22:24:09.125 103 12455.23 -8.95 54828.90 88888.00 2014-04-13 22:24:09.250 103 12455.20 -9.00 54828.90 88888.00 2014-04-13 22:24:09.375 103 12455.17 -8.97 54828.90 88888.00 2014-04-13 22:24:09.500 103 12455.23 -8.97 54828.90 88888.00 2014-04-13 22:24:09.625 103 12455.25 -8.97 54828.90 88888.00 2014-04-13 22:24:09.750 103 12455.23 -9.03 54828.90 88888.00 2014-04-13 22:24:09.875 103 12455.20 -9.00 54828.93 88888.00 2014-04-13 22:24:10.000 103 12455.17 -8.97 54828.88 88888.00 2014-04-13 22:24:10.125 103 12455.12 -8.97 54828.88 88888.00 2014-04-13 22:24:10.250 103 12455.10 -9.00 54828.90 88888.00 2014-04-13 22:24:10.375 103 12455.10 -9.00 54828.90 88888.00 2014-04-13 22:24:10.500 103 12455.10 -8.95 54828.93 88888.00 2014-04-13 22:24:10.625 103 12455.10 -8.97 54828.90 88888.00 2014-04-13 22:24:10.750 103 12455.15 -8.95 54828.90 88888.00 2014-04-13 22:24:10.875 103 12455.15 -8.97 54828.90 88888.00 2014-04-13 22:24:11.000 103 12455.12 -8.97 54828.90 88888.00 2014-04-13 22:24:11.125 103 12455.12 -8.95 54828.90 88888.00 2014-04-13 22:24:11.250 103 12455.08 -8.97 54828.93 88888.00 2014-04-13 22:24:11.375 103 12455.08 -9.00 54828.88 88888.00 2014-04-13 22:24:11.500 103 12455.10 -9.03 54828.90 88888.00 2014-04-13 22:24:11.625 103 12455.08 -8.97 54828.90 88888.00 2014-04-13 22:24:11.750 103 12455.05 -8.97 54828.90 88888.00 2014-04-13 22:24:11.875 103 12455.08 -8.97 54828.90 88888.00 2014-04-13 22:24:12.000 103 12455.08 -8.95 54828.93 88888.00 2014-04-13 22:24:12.125 103 12455.10 -8.95 54828.90 88888.00 2014-04-13 22:24:12.250 103 12455.02 -8.97 54828.93 88888.00 2014-04-13 22:24:12.375 103 12455.02 -8.97 54828.90 88888.00 2014-04-13 22:24:12.500 103 12455.00 -8.95 54828.90 88888.00 2014-04-13 22:24:12.625 103 12455.02 -8.95 54828.93 88888.00 2014-04-13 22:24:12.750 103 12455.02 -8.95 54828.90 88888.00 2014-04-13 22:24:12.875 103 12455.00 -8.93 54828.90 88888.00 2014-04-13 22:24:13.000 103 12455.05 -8.93 54828.88 88888.00 2014-04-13 22:24:13.125 103 12455.05 -8.93 54828.88 88888.00 2014-04-13 22:24:13.250 103 12454.95 -8.93 54828.88 88888.00 2014-04-13 22:24:13.375 103 12454.92 -8.90 54828.88 88888.00 2014-04-13 22:24:13.500 103 12455.00 -8.85 54828.88 88888.00 2014-04-13 22:24:13.625 103 12455.05 -8.82 54828.88 88888.00 2014-04-13 22:24:13.750 103 12455.00 -8.85 54828.88 88888.00 2014-04-13 22:24:13.875 103 12454.98 -8.88 54828.88 88888.00 2014-04-13 22:24:14.000 103 12454.92 -8.85 54828.88 88888.00 2014-04-13 22:24:14.125 103 12454.95 -8.82 54828.85 88888.00 2014-04-13 22:24:14.250 103 12454.95 -8.85 54828.85 88888.00 2014-04-13 22:24:14.375 103 12455.00 -8.82 54828.85 88888.00 2014-04-13 22:24:14.500 103 12455.00 -8.85 54828.85 88888.00 2014-04-13 22:24:14.625 103 12454.98 -8.82 54828.85 88888.00 2014-04-13 22:24:14.750 103 12454.90 -8.80 54828.82 88888.00 2014-04-13 22:24:14.875 103 12454.88 -8.82 54828.82 88888.00 2014-04-13 22:24:15.000 103 12454.98 -8.82 54828.82 88888.00 2014-04-13 22:24:15.125 103 12455.08 -8.80 54828.80 88888.00 2014-04-13 22:24:15.250 103 12455.00 -8.80 54828.82 88888.00 2014-04-13 22:24:15.375 103 12454.92 -8.78 54828.80 88888.00 2014-04-13 22:24:15.500 103 12454.92 -8.78 54828.80 88888.00 2014-04-13 22:24:15.625 103 12454.88 -8.75 54828.80 88888.00 2014-04-13 22:24:15.750 103 12454.88 -8.78 54828.82 88888.00 2014-04-13 22:24:15.875 103 12454.92 -8.75 54828.82 88888.00 2014-04-13 22:24:16.000 103 12454.88 -8.75 54828.82 88888.00 2014-04-13 22:24:16.125 103 12454.85 -8.72 54828.85 88888.00 2014-04-13 22:24:16.250 103 12454.90 -8.78 54828.82 88888.00 2014-04-13 22:24:16.375 103 12454.92 -8.78 54828.82 88888.00 2014-04-13 22:24:16.500 103 12454.88 -8.72 54828.80 88888.00 2014-04-13 22:24:16.625 103 12454.88 -8.70 54828.80 88888.00 2014-04-13 22:24:16.750 103 12454.85 -8.70 54828.80 88888.00 2014-04-13 22:24:16.875 103 12454.88 -8.68 54828.82 88888.00 2014-04-13 22:24:17.000 103 12454.98 -8.68 54828.80 88888.00 2014-04-13 22:24:17.125 103 12455.00 -8.68 54828.78 88888.00 2014-04-13 22:24:17.250 103 12454.98 -8.68 54828.78 88888.00 2014-04-13 22:24:17.375 103 12454.95 -8.65 54828.78 88888.00 2014-04-13 22:24:17.500 103 12454.98 -8.65 54828.75 88888.00 2014-04-13 22:24:17.625 103 12455.05 -8.65 54828.78 88888.00 2014-04-13 22:24:17.750 103 12455.10 -8.65 54828.75 88888.00 2014-04-13 22:24:17.875 103 12455.05 -8.65 54828.75 88888.00 2014-04-13 22:24:18.000 103 12455.00 -8.60 54828.70 88888.00 2014-04-13 22:24:18.125 103 12454.95 -8.60 54828.70 88888.00 2014-04-13 22:24:18.250 103 12455.00 -8.60 54828.72 88888.00 2014-04-13 22:24:18.375 103 12455.05 -8.60 54828.72 88888.00 2014-04-13 22:24:18.500 103 12455.02 -8.55 54828.72 88888.00 2014-04-13 22:24:18.625 103 12454.98 -8.55 54828.70 88888.00 2014-04-13 22:24:18.750 103 12454.95 -8.55 54828.70 88888.00 2014-04-13 22:24:18.875 103 12455.00 -8.57 54828.70 88888.00 2014-04-13 22:24:19.000 103 12455.08 -8.55 54828.68 88888.00 2014-04-13 22:24:19.125 103 12455.00 -8.55 54828.68 88888.00 2014-04-13 22:24:19.250 103 12455.02 -8.62 54828.65 88888.00 2014-04-13 22:24:19.375 103 12455.12 -8.57 54828.68 88888.00 2014-04-13 22:24:19.500 103 12455.12 -8.55 54828.68 88888.00 2014-04-13 22:24:19.625 103 12455.08 -8.55 54828.68 88888.00 2014-04-13 22:24:19.750 103 12455.05 -8.53 54828.68 88888.00 2014-04-13 22:24:19.875 103 12455.05 -8.53 54828.68 88888.00 2014-04-13 22:24:20.000 103 12455.08 -8.55 54828.65 88888.00 2014-04-13 22:24:20.125 103 12455.08 -8.57 54828.65 88888.00 2014-04-13 22:24:20.250 103 12455.02 -8.55 54828.65 88888.00 2014-04-13 22:24:20.375 103 12455.05 -8.55 54828.65 88888.00 2014-04-13 22:24:20.500 103 12455.08 -8.53 54828.65 88888.00 2014-04-13 22:24:20.625 103 12455.08 -8.55 54828.68 88888.00 2014-04-13 22:24:20.750 103 12455.10 -8.55 54828.65 88888.00 2014-04-13 22:24:20.875 103 12455.17 -8.55 54828.62 88888.00 2014-04-13 22:24:21.000 103 12455.23 -8.55 54828.57 88888.00 2014-04-13 22:24:21.125 103 12455.25 -8.57 54828.57 88888.00 2014-04-13 22:24:21.250 103 12455.15 -8.60 54828.57 88888.00 2014-04-13 22:24:21.375 103 12455.12 -8.57 54828.60 88888.00 2014-04-13 22:24:21.500 103 12455.12 -8.57 54828.60 88888.00 2014-04-13 22:24:21.625 103 12455.12 -8.57 54828.60 88888.00 2014-04-13 22:24:21.750 103 12455.17 -8.57 54828.62 88888.00 2014-04-13 22:24:21.875 103 12455.20 -8.60 54828.65 88888.00 2014-04-13 22:24:22.000 103 12455.25 -8.60 54828.60 88888.00 2014-04-13 22:24:22.125 103 12455.25 -8.62 54828.60 88888.00 2014-04-13 22:24:22.250 103 12455.25 -8.62 54828.60 88888.00 2014-04-13 22:24:22.375 103 12455.27 -8.62 54828.57 88888.00 2014-04-13 22:24:22.500 103 12455.33 -8.62 54828.57 88888.00 2014-04-13 22:24:22.625 103 12455.40 -8.62 54828.57 88888.00 2014-04-13 22:24:22.750 103 12455.35 -8.62 54828.60 88888.00 2014-04-13 22:24:22.875 103 12455.33 -8.65 54828.60 88888.00 2014-04-13 22:24:23.000 103 12455.35 -8.70 54828.55 88888.00 2014-04-13 22:24:23.125 103 12455.35 -8.70 54828.57 88888.00 2014-04-13 22:24:23.250 103 12455.35 -8.68 54828.55 88888.00 2014-04-13 22:24:23.375 103 12455.42 -8.65 54828.55 88888.00 2014-04-13 22:24:23.500 103 12455.48 -8.68 54828.55 88888.00 2014-04-13 22:24:23.625 103 12455.45 -8.70 54828.55 88888.00 2014-04-13 22:24:23.750 103 12455.40 -8.72 54828.57 88888.00 2014-04-13 22:24:23.875 103 12455.40 -8.72 54828.57 88888.00 2014-04-13 22:24:24.000 103 12455.45 -8.75 54828.55 88888.00 2014-04-13 22:24:24.125 103 12455.38 -8.78 54828.55 88888.00 2014-04-13 22:24:24.250 103 12455.30 -8.82 54828.57 88888.00 2014-04-13 22:24:24.375 103 12455.38 -8.80 54828.55 88888.00 2014-04-13 22:24:24.500 103 12455.38 -8.78 54828.55 88888.00 2014-04-13 22:24:24.625 103 12455.38 -8.80 54828.57 88888.00 2014-04-13 22:24:24.750 103 12455.38 -8.82 54828.57 88888.00 2014-04-13 22:24:24.875 103 12455.42 -8.85 54828.57 88888.00 2014-04-13 22:24:25.000 103 12455.42 -8.85 54828.55 88888.00 2014-04-13 22:24:25.125 103 12455.42 -8.85 54828.53 88888.00 2014-04-13 22:24:25.250 103 12455.40 -8.88 54828.55 88888.00 2014-04-13 22:24:25.375 103 12455.40 -8.90 54828.53 88888.00 2014-04-13 22:24:25.500 103 12455.38 -8.93 54828.53 88888.00 2014-04-13 22:24:25.625 103 12455.40 -8.95 54828.53 88888.00 2014-04-13 22:24:25.750 103 12455.40 -8.95 54828.50 88888.00 2014-04-13 22:24:25.875 103 12455.48 -8.97 54828.53 88888.00 2014-04-13 22:24:26.000 103 12455.55 -8.97 54828.53 88888.00 2014-04-13 22:24:26.125 103 12455.52 -8.95 54828.53 88888.00 2014-04-13 22:24:26.250 103 12455.45 -9.00 54828.53 88888.00 2014-04-13 22:24:26.375 103 12455.42 -9.03 54828.53 88888.00 2014-04-13 22:24:26.500 103 12455.40 -9.05 54828.53 88888.00 2014-04-13 22:24:26.625 103 12455.48 -9.07 54828.53 88888.00 2014-04-13 22:24:26.750 103 12455.48 -9.12 54828.53 88888.00 2014-04-13 22:24:26.875 103 12455.45 -9.12 54828.50 88888.00 2014-04-13 22:24:27.000 103 12455.45 -9.12 54828.50 88888.00 2014-04-13 22:24:27.125 103 12455.50 -9.12 54828.47 88888.00 2014-04-13 22:24:27.250 103 12455.52 -9.15 54828.50 88888.00 2014-04-13 22:24:27.375 103 12455.50 -9.18 54828.50 88888.00 2014-04-13 22:24:27.500 103 12455.42 -9.22 54828.50 88888.00 2014-04-13 22:24:27.625 103 12455.42 -9.22 54828.45 88888.00 2014-04-13 22:24:27.750 103 12455.42 -9.22 54828.47 88888.00 2014-04-13 22:24:27.875 103 12455.40 -9.25 54828.50 88888.00 2014-04-13 22:24:28.000 103 12455.48 -9.28 54828.50 88888.00 2014-04-13 22:24:28.125 103 12455.52 -9.25 54828.50 88888.00 2014-04-13 22:24:28.250 103 12455.45 -9.32 54828.47 88888.00 2014-04-13 22:24:28.375 103 12455.48 -9.32 54828.50 88888.00 2014-04-13 22:24:28.500 103 12455.50 -9.35 54828.50 88888.00 2014-04-13 22:24:28.625 103 12455.48 -9.35 54828.50 88888.00 2014-04-13 22:24:28.750 103 12455.48 -9.38 54828.53 88888.00 2014-04-13 22:24:28.875 103 12455.48 -9.38 54828.53 88888.00 2014-04-13 22:24:29.000 103 12455.48 -9.38 54828.53 88888.00 2014-04-13 22:24:29.125 103 12455.45 -9.40 54828.55 88888.00 2014-04-13 22:24:29.250 103 12455.40 -9.43 54828.53 88888.00 2014-04-13 22:24:29.375 103 12455.38 -9.45 54828.55 88888.00 2014-04-13 22:24:29.500 103 12455.35 -9.47 54828.55 88888.00 2014-04-13 22:24:29.625 103 12455.42 -9.50 54828.55 88888.00 2014-04-13 22:24:29.750 103 12455.38 -9.50 54828.55 88888.00 2014-04-13 22:24:29.875 103 12455.35 -9.50 54828.57 88888.00 2014-04-13 22:24:30.000 103 12455.40 -9.53 54828.55 88888.00 2014-04-13 22:24:30.125 103 12455.40 -9.55 54828.50 88888.00 2014-04-13 22:24:30.250 103 12455.40 -9.55 54828.57 88888.00 2014-04-13 22:24:30.375 103 12455.38 -9.53 54828.57 88888.00 2014-04-13 22:24:30.500 103 12455.33 -9.55 54828.60 88888.00 2014-04-13 22:24:30.625 103 12455.25 -9.53 54828.60 88888.00 2014-04-13 22:24:30.750 103 12455.27 -9.55 54828.55 88888.00 2014-04-13 22:24:30.875 103 12455.25 -9.60 54828.53 88888.00 2014-04-13 22:24:31.000 103 12455.25 -9.57 54828.50 88888.00 2014-04-13 22:24:31.125 103 12455.27 -9.57 54828.55 88888.00 2014-04-13 22:24:31.250 103 12455.23 -9.55 54828.55 88888.00 2014-04-13 22:24:31.375 103 12455.25 -9.57 54828.55 88888.00 2014-04-13 22:24:31.500 103 12455.25 -9.57 54828.57 88888.00 2014-04-13 22:24:31.625 103 12455.25 -9.57 54828.55 88888.00 2014-04-13 22:24:31.750 103 12455.23 -9.57 54828.55 88888.00 2014-04-13 22:24:31.875 103 12455.20 -9.57 54828.55 88888.00 2014-04-13 22:24:32.000 103 12455.15 -9.60 54828.55 88888.00 2014-04-13 22:24:32.125 103 12455.17 -9.60 54828.55 88888.00 2014-04-13 22:24:32.250 103 12455.12 -9.57 54828.57 88888.00 2014-04-13 22:24:32.375 103 12455.10 -9.57 54828.57 88888.00 2014-04-13 22:24:32.500 103 12455.08 -9.55 54828.60 88888.00 2014-04-13 22:24:32.625 103 12455.00 -9.55 54828.60 88888.00 2014-04-13 22:24:32.750 103 12455.05 -9.57 54828.60 88888.00 2014-04-13 22:24:32.875 103 12455.05 -9.57 54828.60 88888.00 2014-04-13 22:24:33.000 103 12455.00 -9.57 54828.60 88888.00 2014-04-13 22:24:33.125 103 12454.98 -9.57 54828.60 88888.00 2014-04-13 22:24:33.250 103 12454.92 -9.57 54828.62 88888.00 2014-04-13 22:24:33.375 103 12454.92 -9.55 54828.62 88888.00 2014-04-13 22:24:33.500 103 12454.85 -9.57 54828.62 88888.00 2014-04-13 22:24:33.625 103 12454.80 -9.55 54828.65 88888.00 2014-04-13 22:24:33.750 103 12454.80 -9.55 54828.62 88888.00 2014-04-13 22:24:33.875 103 12454.88 -9.55 54828.60 88888.00 2014-04-13 22:24:34.000 103 12454.92 -9.53 54828.62 88888.00 2014-04-13 22:24:34.125 103 12454.88 -9.50 54828.62 88888.00 2014-04-13 22:24:34.250 103 12454.83 -9.53 54828.65 88888.00 2014-04-13 22:24:34.375 103 12454.85 -9.53 54828.62 88888.00 2014-04-13 22:24:34.500 103 12454.85 -9.50 54828.62 88888.00 2014-04-13 22:24:34.625 103 12454.83 -9.47 54828.62 88888.00 2014-04-13 22:24:34.750 103 12454.80 -9.47 54828.62 88888.00 2014-04-13 22:24:34.875 103 12454.83 -9.47 54828.65 88888.00 2014-04-13 22:24:35.000 103 12454.80 -9.50 54828.62 88888.00 2014-04-13 22:24:35.125 103 12454.73 -9.47 54828.62 88888.00 2014-04-13 22:24:35.250 103 12454.67 -9.45 54828.62 88888.00 2014-04-13 22:24:35.375 103 12454.65 -9.43 54828.62 88888.00 2014-04-13 22:24:35.500 103 12454.67 -9.43 54828.65 88888.00 2014-04-13 22:24:35.625 103 12454.70 -9.43 54828.62 88888.00 2014-04-13 22:24:35.750 103 12454.67 -9.38 54828.65 88888.00 2014-04-13 22:24:35.875 103 12454.65 -9.38 54828.68 88888.00 2014-04-13 22:24:36.000 103 12454.58 -9.38 54828.68 88888.00 2014-04-13 22:24:36.125 103 12454.52 -9.38 54828.68 88888.00 2014-04-13 22:24:36.250 103 12454.60 -9.38 54828.65 88888.00 2014-04-13 22:24:36.375 103 12454.60 -9.32 54828.68 88888.00 2014-04-13 22:24:36.500 103 12454.58 -9.30 54828.68 88888.00 2014-04-13 22:24:36.625 103 12454.55 -9.30 54828.68 88888.00 2014-04-13 22:24:36.750 103 12454.52 -9.25 54828.65 88888.00 2014-04-13 22:24:36.875 103 12454.52 -9.25 54828.68 88888.00 2014-04-13 22:24:37.000 103 12454.48 -9.25 54828.62 88888.00 2014-04-13 22:24:37.125 103 12454.45 -9.22 54828.65 88888.00 2014-04-13 22:24:37.250 103 12454.48 -9.20 54828.65 88888.00 2014-04-13 22:24:37.375 103 12454.48 -9.18 54828.70 88888.00 2014-04-13 22:24:37.500 103 12454.45 -9.15 54828.70 88888.00 2014-04-13 22:24:37.625 103 12454.42 -9.18 54828.70 88888.00 2014-04-13 22:24:37.750 103 12454.42 -9.12 54828.68 88888.00 2014-04-13 22:24:37.875 103 12459.90 -3.62 54828.68 88888.00 2014-04-13 22:24:38.000 103 12459.92 -3.60 54828.68 88888.00 2014-04-13 22:24:38.125 103 12459.90 -3.58 54828.68 88888.00 2014-04-13 22:24:38.250 103 12459.90 -3.52 54828.68 88888.00 2014-04-13 22:24:38.375 103 12459.98 -3.50 54828.68 88888.00 2014-04-13 22:24:38.500 103 12460.00 -3.50 54828.68 88888.00 2014-04-13 22:24:38.625 103 12459.98 -3.48 54828.68 88888.00 2014-04-13 22:24:38.750 103 12459.88 -3.45 54828.68 88888.00 2014-04-13 22:24:38.875 103 12454.27 -8.97 54828.68 88888.00 2014-04-13 22:24:39.000 103 12454.30 -8.95 54828.65 88888.00 2014-04-13 22:24:39.125 103 12454.38 -8.90 54828.70 88888.00 2014-04-13 22:24:39.250 103 12454.35 -8.90 54828.72 88888.00 2014-04-13 22:24:39.375 103 12454.38 -8.90 54828.68 88888.00 2014-04-13 22:24:39.500 103 12454.33 -8.88 54828.68 88888.00 2014-04-13 22:24:39.625 103 12454.30 -8.85 54828.65 88888.00 2014-04-13 22:24:39.750 103 12454.30 -8.85 54828.65 88888.00 2014-04-13 22:24:39.875 103 12454.33 -8.82 54828.68 88888.00 2014-04-13 22:24:40.000 103 12454.35 -8.80 54828.65 88888.00 2014-04-13 22:24:40.125 103 12454.40 -8.78 54828.68 88888.00 2014-04-13 22:24:40.250 103 12454.33 -8.78 54828.68 88888.00 2014-04-13 22:24:40.375 103 12454.38 -8.78 54828.65 88888.00 2014-04-13 22:24:40.500 103 12454.40 -8.78 54828.62 88888.00 2014-04-13 22:24:40.625 103 12454.38 -8.78 54828.62 88888.00 2014-04-13 22:24:40.750 103 12454.30 -8.75 54828.62 88888.00 2014-04-13 22:24:40.875 103 12454.30 -8.70 54828.60 88888.00 2014-04-13 22:24:41.000 103 12454.33 -8.68 54828.60 88888.00 2014-04-13 22:24:41.125 103 12454.38 -8.70 54828.62 88888.00 2014-04-13 22:24:41.250 103 12454.33 -8.70 54828.60 88888.00 2014-04-13 22:24:41.375 103 12454.33 -8.68 54828.60 88888.00 2014-04-13 22:24:41.500 103 12454.33 -8.65 54828.62 88888.00 2014-04-13 22:24:41.625 103 12454.33 -8.62 54828.60 88888.00 2014-04-13 22:24:41.750 103 12454.35 -8.65 54828.62 88888.00 2014-04-13 22:24:41.875 103 12454.35 -8.65 54828.62 88888.00 2014-04-13 22:24:42.000 103 12454.33 -8.60 54828.57 88888.00 2014-04-13 22:24:42.125 103 12454.33 -8.57 54828.62 88888.00 2014-04-13 22:24:42.250 103 12454.35 -8.60 54828.62 88888.00 2014-04-13 22:24:42.375 103 12454.38 -8.62 54828.57 88888.00 2014-04-13 22:24:42.500 103 12454.35 -8.60 54828.57 88888.00 2014-04-13 22:24:42.625 103 12454.40 -8.50 54828.60 88888.00 2014-04-13 22:24:42.750 103 12454.45 -8.53 54828.60 88888.00 2014-04-13 22:24:42.875 103 12454.42 -8.55 54828.60 88888.00 2014-04-13 22:24:43.000 103 12454.42 -8.55 54828.57 88888.00 2014-04-13 22:24:43.125 103 12454.40 -8.53 54828.55 88888.00 2014-04-13 22:24:43.250 103 12454.38 -8.55 54828.57 88888.00 2014-04-13 22:24:43.375 103 12454.40 -8.50 54828.55 88888.00 2014-04-13 22:24:43.500 103 12454.40 -8.50 54828.57 88888.00 2014-04-13 22:24:43.625 103 12454.45 -8.47 54828.57 88888.00 2014-04-13 22:24:43.750 103 12454.45 -8.47 54828.55 88888.00 2014-04-13 22:24:43.875 103 12454.38 -8.50 54828.57 88888.00 2014-04-13 22:24:44.000 103 12454.42 -8.47 54828.55 88888.00 2014-04-13 22:24:44.125 103 12454.45 -8.47 54828.55 88888.00 2014-04-13 22:24:44.250 103 12454.38 -8.45 54828.57 88888.00 2014-04-13 22:24:44.375 103 12454.35 -8.45 54828.55 88888.00 2014-04-13 22:24:44.500 103 12454.40 -8.45 54828.55 88888.00 2014-04-13 22:24:44.625 103 12454.45 -8.43 54828.55 88888.00 2014-04-13 22:24:44.750 103 12454.48 -8.43 54828.53 88888.00 2014-04-13 22:24:44.875 103 12454.40 -8.45 54828.50 88888.00 2014-04-13 22:24:45.000 103 12454.45 -8.45 54828.50 88888.00 2014-04-13 22:24:45.125 103 12454.40 -8.47 54828.50 88888.00 2014-04-13 22:24:45.250 103 12454.40 -8.47 54828.50 88888.00 2014-04-13 22:24:45.375 103 12454.42 -8.45 54828.47 88888.00 2014-04-13 22:24:45.500 103 12454.38 -8.47 54828.50 88888.00 2014-04-13 22:24:45.625 103 12454.38 -8.45 54828.53 88888.00 2014-04-13 22:24:45.750 103 12454.40 -8.47 54828.50 88888.00 2014-04-13 22:24:45.875 103 12454.48 -8.47 54828.50 88888.00 2014-04-13 22:24:46.000 103 12454.50 -8.47 54828.47 88888.00 2014-04-13 22:24:46.125 103 12454.48 -8.45 54828.50 88888.00 2014-04-13 22:24:46.250 103 12454.48 -8.45 54828.53 88888.00 2014-04-13 22:24:46.375 103 12454.52 -8.45 54828.50 88888.00 2014-04-13 22:24:46.500 103 12454.52 -8.45 54828.45 88888.00 2014-04-13 22:24:46.625 103 12454.48 -8.47 54828.45 88888.00 2014-04-13 22:24:46.750 103 12454.48 -8.45 54828.45 88888.00 2014-04-13 22:24:46.875 103 12454.55 -8.50 54828.50 88888.00 2014-04-13 22:24:47.000 103 12454.60 -8.47 54828.47 88888.00 2014-04-13 22:24:47.125 103 12454.60 -8.45 54828.50 88888.00 2014-04-13 22:24:47.250 103 12454.60 -8.47 54828.45 88888.00 2014-04-13 22:24:47.375 103 12454.62 -8.50 54828.43 88888.00 2014-04-13 22:24:47.500 103 12454.60 -8.55 54828.43 88888.00 2014-04-13 22:24:47.625 103 12454.65 -8.50 54828.45 88888.00 2014-04-13 22:24:47.750 103 12454.70 -8.53 54828.45 88888.00 2014-04-13 22:24:47.875 103 12454.65 -8.57 54828.45 88888.00 2014-04-13 22:24:48.000 103 12454.60 -8.57 54828.43 88888.00 2014-04-13 22:24:48.125 103 12454.60 -8.57 54828.45 88888.00 2014-04-13 22:24:48.250 103 12454.60 -8.60 54828.43 88888.00 2014-04-13 22:24:48.375 103 12454.65 -8.62 54828.43 88888.00 2014-04-13 22:24:48.500 103 12454.65 -8.62 54828.40 88888.00 2014-04-13 22:24:48.625 103 12454.65 -8.62 54828.40 88888.00 2014-04-13 22:24:48.750 103 12454.65 -8.65 54828.38 88888.00 2014-04-13 22:24:48.875 103 12454.67 -8.70 54828.38 88888.00 2014-04-13 22:24:49.000 103 12454.73 -8.70 54828.38 88888.00 2014-04-13 22:24:49.125 103 12454.80 -8.72 54828.38 88888.00 2014-04-13 22:24:49.250 103 12454.75 -8.72 54828.38 88888.00 2014-04-13 22:24:49.375 103 12454.83 -8.70 54828.40 88888.00 2014-04-13 22:24:49.500 103 12454.83 -8.75 54828.35 88888.00 2014-04-13 22:24:49.625 103 12454.83 -8.75 54828.35 88888.00 2014-04-13 22:24:49.750 103 12454.83 -8.75 54828.38 88888.00 2014-04-13 22:24:49.875 103 12454.83 -8.75 54828.38 88888.00 2014-04-13 22:24:50.000 103 12454.85 -8.80 54828.35 88888.00 2014-04-13 22:24:50.125 103 12454.80 -8.82 54828.38 88888.00 2014-04-13 22:24:50.250 103 12454.73 -8.85 54828.38 88888.00 2014-04-13 22:24:50.375 103 12454.75 -8.85 54828.38 88888.00 2014-04-13 22:24:50.500 103 12454.77 -8.88 54828.38 88888.00 2014-04-13 22:24:50.625 103 12454.83 -8.88 54828.38 88888.00 2014-04-13 22:24:50.750 103 12454.80 -8.93 54828.40 88888.00 2014-04-13 22:24:50.875 103 12454.73 -8.93 54828.35 88888.00 2014-04-13 22:24:51.000 103 12454.75 -8.93 54828.35 88888.00 2014-04-13 22:24:51.125 103 12454.85 -8.93 54828.38 88888.00 2014-04-13 22:24:51.250 103 12454.90 -8.95 54828.38 88888.00 2014-04-13 22:24:51.375 103 12454.90 -8.95 54828.38 88888.00 2014-04-13 22:24:51.500 103 12454.88 -9.00 54828.38 88888.00 2014-04-13 22:24:51.625 103 12454.95 -9.03 54828.38 88888.00 2014-04-13 22:24:51.750 103 12455.00 -9.07 54828.38 88888.00 2014-04-13 22:24:51.875 103 12454.92 -9.07 54828.35 88888.00 2014-04-13 22:24:52.000 103 12454.85 -9.07 54828.35 88888.00 2014-04-13 22:24:52.125 103 12454.83 -9.05 54828.40 88888.00 2014-04-13 22:24:52.250 103 12454.80 -9.12 54828.38 88888.00 2014-04-13 22:24:52.375 103 12454.83 -9.12 54828.38 88888.00 2014-04-13 22:24:52.500 103 12454.83 -9.15 54828.35 88888.00 2014-04-13 22:24:52.625 103 12454.83 -9.18 54828.32 88888.00 2014-04-13 22:24:52.750 103 12454.88 -9.18 54828.35 88888.00 2014-04-13 22:24:52.875 103 12454.92 -9.20 54828.38 88888.00 2014-04-13 22:24:53.000 103 12454.92 -9.20 54828.35 88888.00 2014-04-13 22:24:53.125 103 12454.90 -9.25 54828.35 88888.00 2014-04-13 22:24:53.250 103 12454.88 -9.28 54828.38 88888.00 2014-04-13 22:24:53.375 103 12454.90 -9.25 54828.38 88888.00 2014-04-13 22:24:53.500 103 12454.83 -9.28 54828.35 88888.00 2014-04-13 22:24:53.625 103 12454.77 -9.32 54828.38 88888.00 2014-04-13 22:24:53.750 103 12454.77 -9.32 54828.38 88888.00 2014-04-13 22:24:53.875 103 12454.80 -9.35 54828.38 88888.00 2014-04-13 22:24:54.000 103 12454.80 -9.38 54828.35 88888.00 2014-04-13 22:24:54.125 103 12454.75 -9.38 54828.38 88888.00 2014-04-13 22:24:54.250 103 12454.73 -9.43 54828.40 88888.00 2014-04-13 22:24:54.375 103 12454.75 -9.43 54828.38 88888.00 2014-04-13 22:24:54.500 103 12454.77 -9.45 54828.40 88888.00 2014-04-13 22:24:54.625 103 12454.77 -9.47 54828.40 88888.00 2014-04-13 22:24:54.750 103 12454.80 -9.50 54828.40 88888.00 2014-04-13 22:24:54.875 103 12454.75 -9.50 54828.43 88888.00 2014-04-13 22:24:55.000 103 12454.83 -9.53 54828.43 88888.00 2014-04-13 22:24:55.125 103 12454.80 -9.55 54828.40 88888.00 2014-04-13 22:24:55.250 103 12454.67 -9.62 54828.38 88888.00 2014-04-13 22:24:55.375 103 12454.67 -9.60 54828.38 88888.00 2014-04-13 22:24:55.500 103 12454.80 -9.60 54828.38 88888.00 2014-04-13 22:24:55.625 103 12454.80 -9.62 54828.38 88888.00 2014-04-13 22:24:55.750 103 12454.73 -9.65 54828.38 88888.00 2014-04-13 22:24:55.875 103 12454.65 -9.65 54828.40 88888.00 2014-04-13 22:24:56.000 103 12454.62 -9.68 54828.40 88888.00 2014-04-13 22:24:56.125 103 12454.65 -9.70 54828.43 88888.00 2014-04-13 22:24:56.250 103 12454.60 -9.70 54828.40 88888.00 2014-04-13 22:24:56.375 103 12454.60 -9.72 54828.40 88888.00 2014-04-13 22:24:56.500 103 12454.55 -9.78 54828.43 88888.00 2014-04-13 22:24:56.625 103 12454.58 -9.78 54828.43 88888.00 2014-04-13 22:24:56.750 103 12454.52 -9.75 54828.43 88888.00 2014-04-13 22:24:56.875 103 12454.45 -9.80 54828.45 88888.00 2014-04-13 22:24:57.000 103 12454.48 -9.80 54828.45 88888.00 2014-04-13 22:24:57.125 103 12454.48 -9.80 54828.45 88888.00 2014-04-13 22:24:57.250 103 12454.42 -9.85 54828.43 88888.00 2014-04-13 22:24:57.375 103 12454.40 -9.85 54828.43 88888.00 2014-04-13 22:24:57.500 103 12454.42 -9.88 54828.43 88888.00 2014-04-13 22:24:57.625 103 12454.42 -9.93 54828.45 88888.00 2014-04-13 22:24:57.750 103 12454.40 -9.90 54828.45 88888.00 2014-04-13 22:24:57.875 103 12454.40 -9.90 54828.45 88888.00 2014-04-13 22:24:58.000 103 12454.40 -9.93 54828.43 88888.00 2014-04-13 22:24:58.125 103 12454.35 -9.95 54828.45 88888.00 2014-04-13 22:24:58.250 103 12454.33 -10.00 54828.45 88888.00 2014-04-13 22:24:58.375 103 12454.33 -9.97 54828.45 88888.00 2014-04-13 22:24:58.500 103 12454.27 -10.00 54828.45 88888.00 2014-04-13 22:24:58.625 103 12454.27 -10.03 54828.47 88888.00 2014-04-13 22:24:58.750 103 12454.25 -10.03 54828.47 88888.00 2014-04-13 22:24:58.875 103 12454.20 -10.03 54828.47 88888.00 2014-04-13 22:24:59.000 103 12454.12 -10.03 54828.47 88888.00 2014-04-13 22:24:59.125 103 12454.08 -10.05 54828.50 88888.00 2014-04-13 22:24:59.250 103 12454.08 -10.10 54828.53 88888.00 2014-04-13 22:24:59.375 103 12454.08 -10.05 54828.53 88888.00 2014-04-13 22:24:59.500 103 12454.02 -10.07 54828.53 88888.00 2014-04-13 22:24:59.625 103 12454.10 -10.07 54828.50 88888.00 2014-04-13 22:24:59.750 103 12454.12 -10.12 54828.50 88888.00 2014-04-13 22:24:59.875 103 12454.08 -10.07 54828.53 88888.00 2014-04-13 22:25:00.000 103 12454.08 -10.10 54828.53 88888.00 2014-04-13 22:25:00.125 103 12454.05 -10.15 54828.53 88888.00 2014-04-13 22:25:00.250 103 12454.00 -10.18 54828.53 88888.00 2014-04-13 22:25:00.375 103 12453.95 -10.15 54828.55 88888.00 2014-04-13 22:25:00.500 103 12453.95 -10.15 54828.53 88888.00 2014-04-13 22:25:00.625 103 12453.95 -10.12 54828.53 88888.00 2014-04-13 22:25:00.750 103 12453.98 -10.12 54828.53 88888.00 2014-04-13 22:25:00.875 103 12454.02 -10.15 54828.50 88888.00 2014-04-13 22:25:01.000 103 12454.02 -10.15 54828.53 88888.00 2014-04-13 22:25:01.125 103 12454.05 -10.12 54828.55 88888.00 2014-04-13 22:25:01.250 103 12454.02 -10.15 54828.57 88888.00 2014-04-13 22:25:01.375 103 12453.95 -10.12 54828.62 88888.00 2014-04-13 22:25:01.500 103 12453.90 -10.15 54828.60 88888.00 2014-04-13 22:25:01.625 103 12453.92 -10.15 54828.57 88888.00 2014-04-13 22:25:01.750 103 12453.85 -10.18 54828.57 88888.00 2014-04-13 22:25:01.875 103 12453.77 -10.15 54828.60 88888.00 2014-04-13 22:25:02.000 103 12453.75 -10.12 54828.60 88888.00 2014-04-13 22:25:02.125 103 12453.73 -10.10 54828.62 88888.00 2014-04-13 22:25:02.250 103 12453.73 -10.15 54828.62 88888.00 2014-04-13 22:25:02.375 103 12453.70 -10.15 54828.62 88888.00 2014-04-13 22:25:02.500 103 12453.65 -10.18 54828.62 88888.00 2014-04-13 22:25:02.625 103 12453.60 -10.15 54828.57 88888.00 2014-04-13 22:25:02.750 103 12453.60 -10.12 54828.60 88888.00 2014-04-13 22:25:02.875 103 12453.55 -10.15 54828.62 88888.00 2014-04-13 22:25:03.000 103 12453.58 -10.15 54828.60 88888.00 2014-04-13 22:25:03.125 103 12453.58 -10.15 54828.60 88888.00 2014-04-13 22:25:03.250 103 12453.52 -10.15 54828.60 88888.00 2014-04-13 22:25:03.375 103 12453.50 -10.10 54828.57 88888.00 2014-04-13 22:25:03.500 103 12453.55 -10.10 54828.62 88888.00 2014-04-13 22:25:03.625 103 12453.65 -10.05 54828.65 88888.00 2014-04-13 22:25:03.750 103 12453.65 -10.05 54828.60 88888.00 2014-04-13 22:25:03.875 103 12453.60 -10.03 54828.60 88888.00 2014-04-13 22:25:04.000 103 12453.55 -10.03 54828.60 88888.00 2014-04-13 22:25:04.125 103 12453.50 -10.03 54828.65 88888.00 2014-04-13 22:25:04.250 103 12453.50 -9.97 54828.62 88888.00 2014-04-13 22:25:04.375 103 12453.55 -10.00 54828.60 88888.00 2014-04-13 22:25:04.500 103 12453.58 -10.00 54828.60 88888.00 2014-04-13 22:25:04.625 103 12453.60 -9.97 54828.57 88888.00 2014-04-13 22:25:04.750 103 12453.60 -9.97 54828.57 88888.00 2014-04-13 22:25:04.875 103 12453.58 -9.95 54828.60 88888.00 2014-04-13 22:25:05.000 103 12453.55 -9.93 54828.57 88888.00 2014-04-13 22:25:05.125 103 12453.55 -9.93 54828.60 88888.00 2014-04-13 22:25:05.250 103 12453.45 -9.93 54828.62 88888.00 2014-04-13 22:25:05.375 103 12453.40 -9.88 54828.62 88888.00 2014-04-13 22:25:05.500 103 12453.45 -9.82 54828.60 88888.00 2014-04-13 22:25:05.625 103 12453.50 -9.80 54828.55 88888.00 2014-04-13 22:25:05.750 103 12453.50 -9.88 54828.55 88888.00 2014-04-13 22:25:05.875 103 12453.55 -9.85 54828.57 88888.00 2014-04-13 22:25:06.000 103 12453.52 -9.80 54828.55 88888.00 2014-04-13 22:25:06.125 103 12453.45 -9.78 54828.57 88888.00 2014-04-13 22:25:06.250 103 12453.42 -9.78 54828.57 88888.00 2014-04-13 22:25:06.375 103 12453.45 -9.72 54828.57 88888.00 2014-04-13 22:25:06.500 103 12453.40 -9.70 54828.57 88888.00 2014-04-13 22:25:06.625 103 12453.42 -9.70 54828.57 88888.00 2014-04-13 22:25:06.750 103 12453.45 -9.70 54828.57 88888.00 2014-04-13 22:25:06.875 103 12453.50 -9.68 54828.57 88888.00 2014-04-13 22:25:07.000 103 12453.48 -9.65 54828.55 88888.00 2014-04-13 22:25:07.125 103 12453.52 -9.62 54828.57 88888.00 2014-04-13 22:25:07.250 103 12453.52 -9.62 54828.57 88888.00 2014-04-13 22:25:07.375 103 12453.52 -9.60 54828.53 88888.00 2014-04-13 22:25:07.500 103 12453.55 -9.60 54828.50 88888.00 2014-04-13 22:25:07.625 103 12453.58 -9.55 54828.50 88888.00 2014-04-13 22:25:07.750 103 12453.52 -9.53 54828.53 88888.00 2014-04-13 22:25:07.875 103 12453.50 -9.53 54828.55 88888.00 2014-04-13 22:25:08.000 103 12453.52 -9.50 54828.50 88888.00 2014-04-13 22:25:08.125 103 12453.60 -9.53 54828.47 88888.00 2014-04-13 22:25:08.250 103 12453.65 -9.50 54828.47 88888.00 2014-04-13 22:25:08.375 103 12453.70 -9.45 54828.50 88888.00 2014-04-13 22:25:08.500 103 12453.73 -9.40 54828.47 88888.00 2014-04-13 22:25:08.625 103 12453.70 -9.40 54828.50 88888.00 2014-04-13 22:25:08.750 103 12453.67 -9.38 54828.50 88888.00 2014-04-13 22:25:08.875 103 12453.65 -9.35 54828.45 88888.00 2014-04-13 22:25:09.000 103 12453.62 -9.35 54828.45 88888.00 2014-04-13 22:25:09.125 103 12453.65 -9.32 54828.45 88888.00 2014-04-13 22:25:09.250 103 12453.70 -9.28 54828.45 88888.00 2014-04-13 22:25:09.375 103 12453.67 -9.25 54828.45 88888.00 2014-04-13 22:25:09.500 103 12453.67 -9.22 54828.43 88888.00 2014-04-13 22:25:09.625 103 12453.70 -9.22 54828.43 88888.00 2014-04-13 22:25:09.750 103 12453.75 -9.15 54828.43 88888.00 2014-04-13 22:25:09.875 103 12453.80 -9.15 54828.43 88888.00 2014-04-13 22:25:10.000 103 12453.83 -9.12 54828.38 88888.00 2014-04-13 22:25:10.125 103 12453.85 -9.07 54828.38 88888.00 2014-04-13 22:25:10.250 103 12453.83 -9.12 54828.40 88888.00 2014-04-13 22:25:10.375 103 12453.88 -9.05 54828.40 88888.00 2014-04-13 22:25:10.500 103 12453.90 -9.00 54828.40 88888.00 2014-04-13 22:25:10.625 103 12453.88 -9.00 54828.38 88888.00 2014-04-13 22:25:10.750 103 12453.88 -9.03 54828.35 88888.00 2014-04-13 22:25:10.875 103 12453.92 -8.97 54828.35 88888.00 2014-04-13 22:25:11.000 103 12453.92 -8.95 54828.32 88888.00 2014-04-13 22:25:11.125 103 12454.00 -8.95 54828.30 88888.00 2014-04-13 22:25:11.250 103 12453.95 -8.93 54828.32 88888.00 2014-04-13 22:25:11.375 103 12453.95 -8.88 54828.30 88888.00 2014-04-13 22:25:11.500 103 12454.00 -8.85 54828.32 88888.00 2014-04-13 22:25:11.625 103 12454.02 -8.82 54828.35 88888.00 2014-04-13 22:25:11.750 103 12454.02 -8.85 54828.35 88888.00 2014-04-13 22:25:11.875 103 12454.05 -8.82 54828.30 88888.00 2014-04-13 22:25:12.000 103 12454.02 -8.80 54828.30 88888.00 2014-04-13 22:25:12.125 103 12454.05 -8.80 54828.30 88888.00 2014-04-13 22:25:12.250 103 12454.10 -8.80 54828.30 88888.00 2014-04-13 22:25:12.375 103 12454.08 -8.78 54828.28 88888.00 2014-04-13 22:25:12.500 103 12454.05 -8.75 54828.28 88888.00 2014-04-13 22:25:12.625 103 12454.00 -8.75 54828.28 88888.00 2014-04-13 22:25:12.750 103 12454.12 -8.72 54828.30 88888.00 2014-04-13 22:25:12.875 103 12454.27 -8.72 54828.28 88888.00 2014-04-13 22:25:13.000 103 12454.27 -8.75 54828.25 88888.00 2014-04-13 22:25:13.125 103 12454.23 -8.72 54828.25 88888.00 2014-04-13 22:25:13.250 103 12454.15 -8.70 54828.25 88888.00 2014-04-13 22:25:13.375 103 12454.20 -8.65 54828.25 88888.00 2014-04-13 22:25:13.500 103 12454.25 -8.68 54828.25 88888.00 2014-04-13 22:25:13.625 103 12454.30 -8.68 54828.22 88888.00 2014-04-13 22:25:13.750 103 12454.33 -8.65 54828.22 88888.00 2014-04-13 22:25:13.875 103 12454.33 -8.62 54828.22 88888.00 2014-04-13 22:25:14.000 103 12454.40 -8.65 54828.20 88888.00 2014-04-13 22:25:14.125 103 12454.40 -8.62 54828.22 88888.00 2014-04-13 22:25:14.250 103 12454.38 -8.60 54828.22 88888.00 2014-04-13 22:25:14.375 103 12454.38 -8.57 54828.22 88888.00 2014-04-13 22:25:14.500 103 12454.38 -8.55 54828.20 88888.00 2014-04-13 22:25:14.625 103 12454.35 -8.60 54828.20 88888.00 2014-04-13 22:25:14.750 103 12454.35 -8.57 54828.22 88888.00 2014-04-13 22:25:14.875 103 12454.38 -8.53 54828.22 88888.00 2014-04-13 22:25:15.000 103 12454.38 -8.55 54828.20 88888.00 2014-04-13 22:25:15.125 103 12454.30 -8.57 54828.22 88888.00 2014-04-13 22:25:15.250 103 12454.27 -8.55 54828.20 88888.00 2014-04-13 22:25:15.375 103 12454.38 -8.50 54828.22 88888.00 2014-04-13 22:25:15.500 103 12454.38 -8.50 54828.20 88888.00 2014-04-13 22:25:15.625 103 12454.40 -8.50 54828.18 88888.00 2014-04-13 22:25:15.750 103 12454.42 -8.50 54828.18 88888.00 2014-04-13 22:25:15.875 103 12454.38 -8.50 54828.20 88888.00 2014-04-13 22:25:16.000 103 12454.38 -8.50 54828.18 88888.00 2014-04-13 22:25:16.125 103 12454.35 -8.50 54828.18 88888.00 2014-04-13 22:25:16.250 103 12454.33 -8.45 54828.18 88888.00 2014-04-13 22:25:16.375 103 12454.38 -8.47 54828.18 88888.00 2014-04-13 22:25:16.500 103 12454.40 -8.47 54828.20 88888.00 2014-04-13 22:25:16.625 103 12454.40 -8.47 54828.20 88888.00 2014-04-13 22:25:16.750 103 12454.42 -8.50 54828.20 88888.00 2014-04-13 22:25:16.875 103 12454.42 -8.53 54828.20 88888.00 2014-04-13 22:25:17.000 103 12454.48 -8.50 54828.18 88888.00 2014-04-13 22:25:17.125 103 12454.45 -8.50 54828.15 88888.00 2014-04-13 22:25:17.250 103 12454.33 -8.53 54828.15 88888.00 2014-04-13 22:25:17.375 103 12454.35 -8.53 54828.18 88888.00 2014-04-13 22:25:17.500 103 12454.38 -8.53 54828.20 88888.00 2014-04-13 22:25:17.625 103 12454.45 -8.55 54828.18 88888.00 2014-04-13 22:25:17.750 103 12454.42 -8.55 54828.18 88888.00 2014-04-13 22:25:17.875 103 12454.38 -8.55 54828.18 88888.00 2014-04-13 22:25:18.000 103 12454.40 -8.55 54828.20 88888.00 2014-04-13 22:25:18.125 103 12454.38 -8.57 54828.22 88888.00 2014-04-13 22:25:18.250 103 12454.38 -8.57 54828.20 88888.00 2014-04-13 22:25:18.375 103 12454.40 -8.53 54828.20 88888.00 2014-04-13 22:25:18.500 103 12454.42 -8.53 54828.22 88888.00 2014-04-13 22:25:18.625 103 12454.48 -8.60 54828.22 88888.00 2014-04-13 22:25:18.750 103 12454.40 -8.60 54828.22 88888.00 2014-04-13 22:25:18.875 103 12454.38 -8.60 54828.25 88888.00 2014-04-13 22:25:19.000 103 12454.38 -8.57 54828.20 88888.00 2014-04-13 22:25:19.125 103 12454.35 -8.62 54828.20 88888.00 2014-04-13 22:25:19.250 103 12454.20 -8.65 54828.25 88888.00 2014-04-13 22:25:19.375 103 12454.20 -8.62 54828.22 88888.00 2014-04-13 22:25:19.500 103 12454.23 -8.65 54828.25 88888.00 2014-04-13 22:25:19.625 103 12454.27 -8.68 54828.20 88888.00 2014-04-13 22:25:19.750 103 12454.25 -8.68 54828.22 88888.00 2014-04-13 22:25:19.875 103 12454.17 -8.72 54828.22 88888.00 2014-04-13 22:25:20.000 103 12454.12 -8.70 54828.20 88888.00 2014-04-13 22:25:20.125 103 12454.12 -8.70 54828.25 88888.00 2014-04-13 22:25:20.250 103 12454.20 -8.68 54828.25 88888.00 2014-04-13 22:25:20.375 103 12454.23 -8.70 54828.28 88888.00 2014-04-13 22:25:20.500 103 12454.20 -8.72 54828.22 88888.00 2014-04-13 22:25:20.625 103 12454.20 -8.72 54828.22 88888.00 2014-04-13 22:25:20.750 103 12454.17 -8.75 54828.25 88888.00 2014-04-13 22:25:20.875 103 12454.08 -8.72 54828.25 88888.00 2014-04-13 22:25:21.000 103 12454.05 -8.78 54828.22 88888.00 2014-04-13 22:25:21.125 103 12454.08 -8.80 54828.25 88888.00 2014-04-13 22:25:21.250 103 12454.10 -8.82 54828.25 88888.00 2014-04-13 22:25:21.375 103 12454.08 -8.80 54828.22 88888.00 2014-04-13 22:25:21.500 103 12453.98 -8.80 54828.22 88888.00 2014-04-13 22:25:21.625 103 12453.90 -8.80 54828.28 88888.00 2014-04-13 22:25:21.750 103 12453.83 -8.82 54828.30 88888.00 2014-04-13 22:25:21.875 103 12453.83 -8.85 54828.28 88888.00 2014-04-13 22:25:22.000 103 12453.88 -8.88 54828.25 88888.00 2014-04-13 22:25:22.125 103 12453.85 -8.85 54828.28 88888.00 2014-04-13 22:25:22.250 103 12453.77 -8.90 54828.30 88888.00 2014-04-13 22:25:22.375 103 12453.77 -8.90 54828.30 88888.00 2014-04-13 22:25:22.500 103 12453.75 -8.90 54828.30 88888.00 2014-04-13 22:25:22.625 103 12453.75 -8.90 54828.25 88888.00 2014-04-13 22:25:22.750 103 12453.73 -8.93 54828.28 88888.00 2014-04-13 22:25:22.875 103 12453.67 -8.95 54828.28 88888.00 2014-04-13 22:25:23.000 103 12453.65 -8.95 54828.30 88888.00 2014-04-13 22:25:23.125 103 12453.65 -8.97 54828.30 88888.00 2014-04-13 22:25:23.250 103 12453.62 -9.03 54828.30 88888.00 2014-04-13 22:25:23.375 103 12453.67 -8.97 54828.32 88888.00 2014-04-13 22:25:23.500 103 12453.65 -8.97 54828.35 88888.00 2014-04-13 22:25:23.625 103 12453.58 -9.00 54828.35 88888.00 2014-04-13 22:25:23.750 103 12453.50 -9.00 54828.35 88888.00 2014-04-13 22:25:23.875 103 12453.45 -9.03 54828.38 88888.00 2014-04-13 22:25:24.000 103 12453.48 -9.05 54828.35 88888.00 2014-04-13 22:25:24.125 103 12453.52 -9.03 54828.35 88888.00 2014-04-13 22:25:24.250 103 12453.42 -9.05 54828.35 88888.00 2014-04-13 22:25:24.375 103 12453.40 -9.07 54828.35 88888.00 2014-04-13 22:25:24.500 103 12453.38 -9.07 54828.35 88888.00 2014-04-13 22:25:24.625 103 12453.30 -9.12 54828.35 88888.00 2014-04-13 22:25:24.750 103 12453.20 -9.10 54828.38 88888.00 2014-04-13 22:25:24.875 103 12453.23 -9.07 54828.40 88888.00 2014-04-13 22:25:25.000 103 12453.27 -9.10 54828.40 88888.00 2014-04-13 22:25:25.125 103 12453.25 -9.12 54828.40 88888.00 2014-04-13 22:25:25.250 103 12453.17 -9.15 54828.38 88888.00 2014-04-13 22:25:25.375 103 12453.20 -9.18 54828.38 88888.00 2014-04-13 22:25:25.500 103 12453.15 -9.18 54828.40 88888.00 2014-04-13 22:25:25.625 103 12453.15 -9.20 54828.43 88888.00 2014-04-13 22:25:25.750 103 12453.12 -9.20 54828.43 88888.00 2014-04-13 22:25:25.875 103 12453.10 -9.18 54828.38 88888.00 2014-04-13 22:25:26.000 103 12453.10 -9.20 54828.40 88888.00 2014-04-13 22:25:26.125 103 12453.10 -9.25 54828.43 88888.00 2014-04-13 22:25:26.250 103 12453.02 -9.28 54828.43 88888.00 2014-04-13 22:25:26.375 103 12452.92 -9.28 54828.43 88888.00 2014-04-13 22:25:26.500 103 12452.90 -9.30 54828.40 88888.00 2014-04-13 22:25:26.625 103 12452.90 -9.30 54828.45 88888.00 2014-04-13 22:25:26.750 103 12452.92 -9.28 54828.47 88888.00 2014-04-13 22:25:26.875 103 12452.95 -9.25 54828.47 88888.00 2014-04-13 22:25:27.000 103 12452.90 -9.28 54828.43 88888.00 2014-04-13 22:25:27.125 103 12452.83 -9.28 54828.47 88888.00 2014-04-13 22:25:27.250 103 12452.77 -9.32 54828.47 88888.00 2014-04-13 22:25:27.375 103 12452.77 -9.32 54828.47 88888.00 2014-04-13 22:25:27.500 103 12452.73 -9.32 54828.50 88888.00 2014-04-13 22:25:27.625 103 12452.70 -9.38 54828.47 88888.00 2014-04-13 22:25:27.750 103 12452.73 -9.38 54828.47 88888.00 2014-04-13 22:25:27.875 103 12452.73 -9.38 54828.47 88888.00 2014-04-13 22:25:28.000 103 12452.65 -9.40 54828.47 88888.00 2014-04-13 22:25:28.125 103 12452.55 -9.40 54828.47 88888.00 2014-04-13 22:25:28.250 103 12452.55 -9.43 54828.47 88888.00 2014-04-13 22:25:28.375 103 12452.58 -9.43 54828.47 88888.00 2014-04-13 22:25:28.500 103 12452.60 -9.43 54828.47 88888.00 2014-04-13 22:25:28.625 103 12452.58 -9.45 54828.50 88888.00 2014-04-13 22:25:28.750 103 12452.55 -9.47 54828.47 88888.00 2014-04-13 22:25:28.875 103 12452.55 -9.50 54828.45 88888.00 2014-04-13 22:25:29.000 103 12452.58 -9.50 54828.45 88888.00 2014-04-13 22:25:29.125 103 12452.55 -9.47 54828.47 88888.00 2014-04-13 22:25:29.250 103 12452.50 -9.53 54828.47 88888.00 2014-04-13 22:25:29.375 103 12452.52 -9.50 54828.45 88888.00 2014-04-13 22:25:29.500 103 12452.48 -9.50 54828.47 88888.00 2014-04-13 22:25:29.625 103 12452.38 -9.53 54828.47 88888.00 2014-04-13 22:25:29.750 103 12452.38 -9.53 54828.50 88888.00 2014-04-13 22:25:29.875 103 12452.42 -9.55 54828.47 88888.00 2014-04-13 22:25:30.000 103 12452.42 -9.60 54828.47 88888.00 2014-04-13 22:25:30.125 103 12452.42 -9.62 54828.47 88888.00 2014-04-13 22:25:30.250 103 12452.40 -9.62 54828.47 88888.00 2014-04-13 22:25:30.375 103 12452.40 -9.60 54828.47 88888.00 2014-04-13 22:25:30.500 103 12452.40 -9.60 54828.53 88888.00 2014-04-13 22:25:30.625 103 12452.40 -9.60 54828.47 88888.00 2014-04-13 22:25:30.750 103 12452.40 -9.65 54828.47 88888.00 2014-04-13 22:25:30.875 103 12452.40 -9.65 54828.47 88888.00 2014-04-13 22:25:31.000 103 12452.50 -9.65 54828.47 88888.00 2014-04-13 22:25:31.125 103 12452.55 -9.65 54828.47 88888.00 2014-04-13 22:25:31.250 103 12452.45 -9.70 54828.45 88888.00 2014-04-13 22:25:31.375 103 12452.40 -9.68 54828.45 88888.00 2014-04-13 22:25:31.500 103 12452.38 -9.72 54828.47 88888.00 2014-04-13 22:25:31.625 103 12452.40 -9.70 54828.45 88888.00 2014-04-13 22:25:31.750 103 12452.45 -9.70 54828.45 88888.00 2014-04-13 22:25:31.875 103 12452.40 -9.68 54828.47 88888.00 2014-04-13 22:25:32.000 103 12452.33 -9.70 54828.47 88888.00 2014-04-13 22:25:32.125 103 12452.38 -9.72 54828.50 88888.00 2014-04-13 22:25:32.250 103 12452.42 -9.78 54828.50 88888.00 2014-04-13 22:25:32.375 103 12452.42 -9.78 54828.47 88888.00 2014-04-13 22:25:32.500 103 12452.45 -9.78 54828.47 88888.00 2014-04-13 22:25:32.625 103 12452.48 -9.78 54828.45 88888.00 2014-04-13 22:25:32.750 103 12452.48 -9.78 54828.47 88888.00 2014-04-13 22:25:32.875 103 12452.48 -9.78 54828.45 88888.00 2014-04-13 22:25:33.000 103 12452.48 -9.80 54828.43 88888.00 2014-04-13 22:25:33.125 103 12452.48 -9.78 54828.43 88888.00 2014-04-13 22:25:33.250 103 12452.40 -9.82 54828.43 88888.00 2014-04-13 22:25:33.375 103 12452.35 -9.85 54828.45 88888.00 2014-04-13 22:25:33.500 103 12452.38 -9.82 54828.47 88888.00 2014-04-13 22:25:33.625 103 12452.40 -9.80 54828.47 88888.00 2014-04-13 22:25:33.750 103 12452.35 -9.82 54828.43 88888.00 2014-04-13 22:25:33.875 103 12452.38 -9.88 54828.40 88888.00 2014-04-13 22:25:34.000 103 12452.35 -9.85 54828.43 88888.00 2014-04-13 22:25:34.125 103 12452.25 -9.85 54828.45 88888.00 2014-04-13 22:25:34.250 103 12452.25 -9.88 54828.45 88888.00 2014-04-13 22:25:34.375 103 12452.33 -9.85 54828.43 88888.00 2014-04-13 22:25:34.500 103 12452.38 -9.85 54828.45 88888.00 2014-04-13 22:25:34.625 103 12452.38 -9.88 54828.43 88888.00 2014-04-13 22:25:34.750 103 12452.27 -9.88 54828.43 88888.00 2014-04-13 22:25:34.875 103 12452.20 -9.88 54828.43 88888.00 2014-04-13 22:25:35.000 103 12452.20 -9.88 54828.40 88888.00 2014-04-13 22:25:35.125 103 12452.27 -9.90 54828.40 88888.00 2014-04-13 22:25:35.250 103 12452.35 -9.88 54828.45 88888.00 2014-04-13 22:25:35.375 103 12452.40 -9.88 54828.43 88888.00 2014-04-13 22:25:35.500 103 12452.38 -9.90 54828.40 88888.00 2014-04-13 22:25:35.625 103 12452.45 -9.93 54828.40 88888.00 2014-04-13 22:25:35.750 103 12452.55 -9.93 54828.38 88888.00 2014-04-13 22:25:35.875 103 12452.52 -9.90 54828.35 88888.00 2014-04-13 22:25:36.000 103 12452.50 -9.88 54828.35 88888.00 2014-04-13 22:25:36.125 103 12452.52 -9.88 54828.32 88888.00 2014-04-13 22:25:36.250 103 12452.45 -9.93 54828.35 88888.00 2014-04-13 22:25:36.375 103 12452.50 -9.93 54828.38 88888.00 2014-04-13 22:25:36.500 103 12452.48 -9.90 54828.35 88888.00 2014-04-13 22:25:36.625 103 12452.40 -9.90 54828.35 88888.00 2014-04-13 22:25:36.750 103 12452.40 -9.90 54828.35 88888.00 2014-04-13 22:25:36.875 103 12452.40 -9.93 54828.35 88888.00 2014-04-13 22:25:37.000 103 12452.42 -9.93 54828.32 88888.00 2014-04-13 22:25:37.125 103 12452.50 -9.90 54828.32 88888.00 2014-04-13 22:25:37.250 103 12452.50 -9.93 54828.35 88888.00 2014-04-13 22:25:37.375 103 12452.52 -9.90 54828.35 88888.00 2014-04-13 22:25:37.500 103 12452.48 -9.95 54828.32 88888.00 2014-04-13 22:25:37.625 103 12452.50 -9.93 54828.35 88888.00 2014-04-13 22:25:37.750 103 12452.52 -9.88 54828.35 88888.00 2014-04-13 22:25:37.875 103 12452.48 -9.90 54828.35 88888.00 2014-04-13 22:25:38.000 103 12452.50 -9.95 54828.30 88888.00 2014-04-13 22:25:38.125 103 12452.52 -9.93 54828.32 88888.00 2014-04-13 22:25:38.250 103 12452.58 -9.93 54828.35 88888.00 2014-04-13 22:25:38.375 103 12452.62 -9.90 54828.35 88888.00 2014-04-13 22:25:38.500 103 12452.60 -9.88 54828.32 88888.00 2014-04-13 22:25:38.625 103 12452.60 -9.90 54828.30 88888.00 2014-04-13 22:25:38.750 103 12452.58 -9.90 54828.32 88888.00 2014-04-13 22:25:38.875 103 12452.58 -9.88 54828.30 88888.00 2014-04-13 22:25:39.000 103 12452.65 -9.85 54828.30 88888.00 2014-04-13 22:25:39.125 103 12452.62 -9.82 54828.30 88888.00 2014-04-13 22:25:39.250 103 12452.55 -9.88 54828.32 88888.00 2014-04-13 22:25:39.375 103 12452.58 -9.88 54828.28 88888.00 2014-04-13 22:25:39.500 103 12452.60 -9.85 54828.28 88888.00 2014-04-13 22:25:39.625 103 12452.55 -9.88 54828.28 88888.00 2014-04-13 22:25:39.750 103 12452.60 -9.85 54828.28 88888.00 2014-04-13 22:25:39.875 103 12452.62 -9.82 54828.28 88888.00 2014-04-13 22:25:40.000 103 12452.65 -9.88 54828.28 88888.00 2014-04-13 22:25:40.125 103 12452.62 -9.85 54828.28 88888.00 2014-04-13 22:25:40.250 103 12452.60 -9.88 54828.30 88888.00 2014-04-13 22:25:40.375 103 12452.65 -9.85 54828.30 88888.00 2014-04-13 22:25:40.500 103 12452.70 -9.85 54828.28 88888.00 2014-04-13 22:25:40.625 103 12452.70 -9.85 54828.25 88888.00 2014-04-13 22:25:40.750 103 12452.65 -9.82 54828.28 88888.00 2014-04-13 22:25:40.875 103 12452.62 -9.82 54828.28 88888.00 2014-04-13 22:25:41.000 103 12452.60 -9.82 54828.22 88888.00 2014-04-13 22:25:41.125 103 12452.62 -9.82 54828.20 88888.00 2014-04-13 22:25:41.250 103 12452.70 -9.80 54828.22 88888.00 2014-04-13 22:25:41.375 103 12452.75 -9.80 54828.22 88888.00 2014-04-13 22:25:41.500 103 12452.75 -9.80 54828.20 88888.00 2014-04-13 22:25:41.625 103 12452.77 -9.75 54828.22 88888.00 2014-04-13 22:25:41.750 103 12452.73 -9.78 54828.25 88888.00 2014-04-13 22:25:41.875 103 12452.70 -9.78 54828.28 88888.00 2014-04-13 22:25:42.000 103 12452.77 -9.78 54828.25 88888.00 2014-04-13 22:25:42.125 103 12452.83 -9.75 54828.25 88888.00 2014-04-13 22:25:42.250 103 12452.77 -9.72 54828.25 88888.00 2014-04-13 22:25:42.375 103 12452.75 -9.72 54828.22 88888.00 2014-04-13 22:25:42.500 103 12452.73 -9.70 54828.22 88888.00 2014-04-13 22:25:42.625 103 12452.67 -9.70 54828.22 88888.00 2014-04-13 22:25:42.750 103 12452.65 -9.70 54828.22 88888.00 2014-04-13 22:25:42.875 103 12452.70 -9.65 54828.25 88888.00 2014-04-13 22:25:43.000 103 12452.67 -9.68 54828.22 88888.00 2014-04-13 22:25:43.125 103 12452.65 -9.70 54828.22 88888.00 2014-04-13 22:25:43.250 103 12452.65 -9.68 54828.20 88888.00 2014-04-13 22:25:43.375 103 12452.73 -9.62 54828.20 88888.00 2014-04-13 22:25:43.500 103 12452.83 -9.62 54828.20 88888.00 2014-04-13 22:25:43.625 103 12452.80 -9.65 54828.20 88888.00 2014-04-13 22:25:43.750 103 12452.75 -9.65 54828.18 88888.00 2014-04-13 22:25:43.875 103 12452.77 -9.65 54828.18 88888.00 2014-04-13 22:25:44.000 103 12452.83 -9.62 54828.15 88888.00 2014-04-13 22:25:44.125 103 12452.80 -9.62 54828.18 88888.00 2014-04-13 22:25:44.250 103 12452.77 -9.65 54828.18 88888.00 2014-04-13 22:25:44.375 103 12452.80 -9.60 54828.18 88888.00 2014-04-13 22:25:44.500 103 12452.80 -9.57 54828.15 88888.00 2014-04-13 22:25:44.625 103 12452.77 -9.57 54828.15 88888.00 2014-04-13 22:25:44.750 103 12452.70 -9.57 54828.15 88888.00 2014-04-13 22:25:44.875 103 12452.67 -9.55 54828.18 88888.00 2014-04-13 22:25:45.000 103 12452.73 -9.55 54828.20 88888.00 2014-04-13 22:25:45.125 103 12452.75 -9.55 54828.20 88888.00 2014-04-13 22:25:45.250 103 12452.75 -9.55 54828.22 88888.00 2014-04-13 22:25:45.375 103 12452.75 -9.47 54828.20 88888.00 2014-04-13 22:25:45.500 103 12452.73 -9.50 54828.18 88888.00 2014-04-13 22:25:45.625 103 12452.70 -9.50 54828.20 88888.00 2014-04-13 22:25:45.750 103 12452.70 -9.50 54828.22 88888.00 2014-04-13 22:25:45.875 103 12452.73 -9.47 54828.18 88888.00 2014-04-13 22:25:46.000 103 12452.73 -9.45 54828.15 88888.00 2014-04-13 22:25:46.125 103 12452.67 -9.43 54828.18 88888.00 2014-04-13 22:25:46.250 103 12452.65 -9.45 54828.18 88888.00 2014-04-13 22:25:46.375 103 12452.70 -9.45 54828.15 88888.00 2014-04-13 22:25:46.500 103 12452.70 -9.43 54828.15 88888.00 2014-04-13 22:25:46.625 103 12452.67 -9.40 54828.12 88888.00 2014-04-13 22:25:46.750 103 12452.67 -9.40 54828.15 88888.00 2014-04-13 22:25:46.875 103 12452.67 -9.40 54828.12 88888.00 2014-04-13 22:25:47.000 103 12452.73 -9.40 54828.12 88888.00 2014-04-13 22:25:47.125 103 12452.73 -9.35 54828.12 88888.00 2014-04-13 22:25:47.250 103 12452.65 -9.38 54828.15 88888.00 2014-04-13 22:25:47.375 103 12452.65 -9.35 54828.10 88888.00 2014-04-13 22:25:47.500 103 12452.70 -9.32 54828.10 88888.00 2014-04-13 22:25:47.625 103 12452.67 -9.32 54828.10 88888.00 2014-04-13 22:25:47.750 103 12452.60 -9.32 54828.10 88888.00 2014-04-13 22:25:47.875 103 12452.60 -9.30 54828.12 88888.00 2014-04-13 22:25:48.000 103 12452.67 -9.30 54828.12 88888.00 2014-04-13 22:25:48.125 103 12452.67 -9.30 54828.12 88888.00 2014-04-13 22:25:48.250 103 12452.62 -9.30 54828.15 88888.00 2014-04-13 22:25:48.375 103 12452.65 -9.25 54828.15 88888.00 2014-04-13 22:25:48.500 103 12452.62 -9.22 54828.20 88888.00 2014-04-13 22:25:48.625 103 12452.67 -9.22 54828.15 88888.00 2014-04-13 22:25:48.750 103 12452.67 -9.22 54828.10 88888.00 2014-04-13 22:25:48.875 103 12452.62 -9.22 54828.10 88888.00 2014-04-13 22:25:49.000 103 12452.58 -9.18 54828.10 88888.00 2014-04-13 22:25:49.125 103 12452.52 -9.20 54828.12 88888.00 2014-04-13 22:25:49.250 103 12452.48 -9.20 54828.12 88888.00 2014-04-13 22:25:49.375 103 12452.45 -9.18 54828.15 88888.00 2014-04-13 22:25:49.500 103 12452.45 -9.18 54828.15 88888.00 2014-04-13 22:25:49.625 103 12452.42 -9.18 54828.12 88888.00 2014-04-13 22:25:49.750 103 12452.42 -9.15 54828.12 88888.00 2014-04-13 22:25:49.875 103 12452.40 -9.12 54828.12 88888.00 2014-04-13 22:25:50.000 103 12452.35 -9.12 54828.10 88888.00 2014-04-13 22:25:50.125 103 12452.27 -9.10 54828.12 88888.00 2014-04-13 22:25:50.250 103 12452.27 -9.10 54828.12 88888.00 2014-04-13 22:25:50.375 103 12452.33 -9.10 54828.12 88888.00 2014-04-13 22:25:50.500 103 12452.30 -9.10 54828.12 88888.00 2014-04-13 22:25:50.625 103 12452.30 -9.10 54828.12 88888.00 2014-04-13 22:25:50.750 103 12452.30 -9.10 54828.12 88888.00 2014-04-13 22:25:50.875 103 12452.33 -9.05 54828.12 88888.00 2014-04-13 22:25:51.000 103 12452.33 -9.05 54828.12 88888.00 2014-04-13 22:25:51.125 103 12452.25 -9.05 54828.10 88888.00 2014-04-13 22:25:51.250 103 12452.25 -9.03 54828.12 88888.00 2014-04-13 22:25:51.375 103 12452.30 -9.00 54828.12 88888.00 2014-04-13 22:25:51.500 103 12452.25 -9.03 54828.12 88888.00 2014-04-13 22:25:51.625 103 12452.23 -9.03 54828.12 88888.00 2014-04-13 22:25:51.750 103 12452.23 -9.03 54828.10 88888.00 2014-04-13 22:25:51.875 103 12452.17 -9.00 54828.12 88888.00 2014-04-13 22:25:52.000 103 12452.15 -9.03 54828.10 88888.00 2014-04-13 22:25:52.125 103 12452.15 -9.00 54828.12 88888.00 2014-04-13 22:25:52.250 103 12452.15 -9.00 54828.15 88888.00 2014-04-13 22:25:52.375 103 12452.10 -8.95 54828.10 88888.00 2014-04-13 22:25:52.500 103 12452.12 -8.97 54828.12 88888.00 2014-04-13 22:25:52.625 103 12452.17 -8.95 54828.12 88888.00 2014-04-13 22:25:52.750 103 12452.12 -8.97 54828.10 88888.00 2014-04-13 22:25:52.875 103 12452.05 -8.93 54828.15 88888.00 2014-04-13 22:25:53.000 103 12452.10 -8.88 54828.15 88888.00 2014-04-13 22:25:53.125 103 12452.12 -8.93 54828.15 88888.00 2014-04-13 22:25:53.250 103 12452.12 -8.95 54828.12 88888.00 2014-04-13 22:25:53.375 103 12452.20 -8.95 54828.15 88888.00 2014-04-13 22:25:53.500 103 12452.20 -8.93 54828.12 88888.00 2014-04-13 22:25:53.625 103 12452.17 -8.93 54828.10 88888.00 2014-04-13 22:25:53.750 103 12452.10 -8.93 54828.10 88888.00 2014-04-13 22:25:53.875 103 12452.15 -8.90 54828.10 88888.00 2014-04-13 22:25:54.000 103 12452.17 -8.90 54828.07 88888.00 2014-04-13 22:25:54.125 103 12452.15 -8.90 54828.10 88888.00 2014-04-13 22:25:54.250 103 12452.12 -8.90 54828.10 88888.00 2014-04-13 22:25:54.375 103 12452.12 -8.90 54828.12 88888.00 2014-04-13 22:25:54.500 103 12452.12 -8.88 54828.10 88888.00 2014-04-13 22:25:54.625 103 12452.17 -8.88 54828.10 88888.00 2014-04-13 22:25:54.750 103 12452.12 -8.88 54828.10 88888.00 2014-04-13 22:25:54.875 103 12452.10 -8.85 54828.12 88888.00 2014-04-13 22:25:55.000 103 12452.05 -8.88 54828.10 88888.00 2014-04-13 22:25:55.125 103 12452.05 -8.88 54828.10 88888.00 2014-04-13 22:25:55.250 103 12452.08 -8.90 54828.10 88888.00 2014-04-13 22:25:55.375 103 12452.10 -8.88 54828.07 88888.00 2014-04-13 22:25:55.500 103 12452.10 -8.93 54828.07 88888.00 2014-04-13 22:25:55.625 103 12452.15 -8.93 54828.07 88888.00 2014-04-13 22:25:55.750 103 12452.12 -8.88 54828.10 88888.00 2014-04-13 22:25:55.875 103 12452.05 -8.85 54828.12 88888.00 2014-04-13 22:25:56.000 103 12452.05 -8.88 54828.07 88888.00 2014-04-13 22:25:56.125 103 12452.02 -8.88 54828.10 88888.00 2014-04-13 22:25:56.250 103 12452.02 -8.90 54828.10 88888.00 2014-04-13 22:25:56.375 103 12452.02 -8.90 54828.10 88888.00 2014-04-13 22:25:56.500 103 12452.00 -8.90 54828.10 88888.00 2014-04-13 22:25:56.625 103 12451.95 -8.90 54828.10 88888.00 2014-04-13 22:25:56.750 103 12452.02 -8.93 54828.07 88888.00 2014-04-13 22:25:56.875 103 12452.08 -8.90 54828.10 88888.00 2014-04-13 22:25:57.000 103 12452.02 -8.88 54828.10 88888.00 2014-04-13 22:25:57.125 103 12452.00 -8.88 54828.12 88888.00 2014-04-13 22:25:57.250 103 12451.95 -8.93 54828.07 88888.00 2014-04-13 22:25:57.375 103 12451.95 -8.88 54828.07 88888.00 2014-04-13 22:25:57.500 103 12452.00 -8.88 54828.07 88888.00 2014-04-13 22:25:57.625 103 12451.98 -8.88 54828.10 88888.00 2014-04-13 22:25:57.750 103 12451.98 -8.88 54828.07 88888.00 2014-04-13 22:25:57.875 103 12451.95 -8.90 54828.10 88888.00 2014-04-13 22:25:58.000 103 12451.90 -8.93 54828.07 88888.00 2014-04-13 22:25:58.125 103 12451.85 -8.95 54828.07 88888.00 2014-04-13 22:25:58.250 103 12451.88 -8.95 54828.05 88888.00 2014-04-13 22:25:58.375 103 12451.98 -8.90 54828.07 88888.00 2014-04-13 22:25:58.500 103 12451.95 -8.90 54828.05 88888.00 2014-04-13 22:25:58.625 103 12451.88 -8.93 54828.05 88888.00 2014-04-13 22:25:58.750 103 12451.88 -8.95 54828.05 88888.00 2014-04-13 22:25:58.875 103 12451.85 -9.03 54828.07 88888.00 2014-04-13 22:25:59.000 103 12451.90 -8.97 54828.05 88888.00 2014-04-13 22:25:59.125 103 12451.95 -8.95 54828.05 88888.00 2014-04-13 22:25:59.250 103 12451.95 -8.95 54828.07 88888.00 2014-04-13 22:25:59.375 103 12452.00 -8.95 54828.07 88888.00 2014-04-13 22:25:59.500 103 12452.00 -8.95 54828.05 88888.00 2014-04-13 22:25:59.625 103 12451.98 -8.95 54828.07 88888.00 2014-04-13 22:25:59.750 103 12451.92 -8.95 54828.07 88888.00 2014-04-13 22:25:59.875 103 12451.98 -8.97 54828.07 88888.00 2014-04-13 22:26:00.000 103 12452.02 -8.95 54828.07 88888.00 2014-04-13 22:26:00.125 103 12452.00 -8.95 54828.07 88888.00 2014-04-13 22:26:00.250 103 12451.95 -9.00 54828.07 88888.00 2014-04-13 22:26:00.375 103 12451.95 -9.00 54828.10 88888.00 2014-04-13 22:26:00.500 103 12451.95 -9.00 54828.07 88888.00 2014-04-13 22:26:00.625 103 12451.98 -9.00 54828.07 88888.00 2014-04-13 22:26:00.750 103 12451.95 -9.00 54828.07 88888.00 2014-04-13 22:26:00.875 103 12451.95 -9.03 54828.07 88888.00 2014-04-13 22:26:01.000 103 12451.98 -9.05 54828.07 88888.00 2014-04-13 22:26:01.125 103 12451.95 -9.05 54828.03 88888.00 2014-04-13 22:26:01.250 103 12451.90 -9.05 54828.05 88888.00 2014-04-13 22:26:01.375 103 12452.00 -9.07 54828.07 88888.00 2014-04-13 22:26:01.500 103 12451.95 -9.07 54828.07 88888.00 2014-04-13 22:26:01.625 103 12451.90 -9.10 54828.05 88888.00 2014-04-13 22:26:01.750 103 12451.92 -9.10 54828.05 88888.00 2014-04-13 22:26:01.875 103 12451.92 -9.12 54828.05 88888.00 2014-04-13 22:26:02.000 103 12451.85 -9.15 54828.05 88888.00 2014-04-13 22:26:02.125 103 12451.80 -9.12 54828.05 88888.00 2014-04-13 22:26:02.250 103 12451.80 -9.15 54828.05 88888.00 2014-04-13 22:26:02.375 103 12451.88 -9.18 54828.03 88888.00 2014-04-13 22:26:02.500 103 12451.95 -9.22 54828.00 88888.00 2014-04-13 22:26:02.625 103 12451.95 -9.22 54828.00 88888.00 2014-04-13 22:26:02.750 103 12451.92 -9.20 54828.03 88888.00 2014-04-13 22:26:02.875 103 12451.88 -9.20 54828.05 88888.00 2014-04-13 22:26:03.000 103 12451.90 -9.18 54828.05 88888.00 2014-04-13 22:26:03.125 103 12451.95 -9.20 54828.03 88888.00 2014-04-13 22:26:03.250 103 12451.92 -9.25 54828.05 88888.00 2014-04-13 22:26:03.375 103 12451.95 -9.28 54828.05 88888.00 2014-04-13 22:26:03.500 103 12451.88 -9.28 54828.05 88888.00 2014-04-13 22:26:03.625 103 12451.88 -9.30 54828.03 88888.00 2014-04-13 22:26:03.750 103 12451.90 -9.30 54828.03 88888.00 2014-04-13 22:26:03.875 103 12451.92 -9.30 54828.03 88888.00 2014-04-13 22:26:04.000 103 12451.88 -9.32 54828.03 88888.00 2014-04-13 22:26:04.125 103 12451.85 -9.32 54828.05 88888.00 2014-04-13 22:26:04.250 103 12451.85 -9.35 54828.05 88888.00 2014-04-13 22:26:04.375 103 12451.83 -9.32 54828.03 88888.00 2014-04-13 22:26:04.500 103 12451.83 -9.35 54828.00 88888.00 2014-04-13 22:26:04.625 103 12451.85 -9.35 54828.03 88888.00 2014-04-13 22:26:04.750 103 12451.92 -9.38 54828.03 88888.00 2014-04-13 22:26:04.875 103 12451.88 -9.40 54828.05 88888.00 2014-04-13 22:26:05.000 103 12451.90 -9.40 54828.05 88888.00 2014-04-13 22:26:05.125 103 12451.88 -9.43 54828.05 88888.00 2014-04-13 22:26:05.250 103 12451.80 -9.47 54828.07 88888.00 2014-04-13 22:26:05.375 103 12451.77 -9.45 54828.07 88888.00 2014-04-13 22:26:05.500 103 12451.75 -9.47 54828.05 88888.00 2014-04-13 22:26:05.625 103 12451.80 -9.55 54828.05 88888.00 2014-04-13 22:26:05.750 103 12451.83 -9.53 54828.05 88888.00 2014-04-13 22:26:05.875 103 12451.80 -9.53 54828.07 88888.00 2014-04-13 22:26:06.000 103 12451.80 -9.55 54828.07 88888.00 2014-04-13 22:26:06.125 103 12451.77 -9.60 54828.07 88888.00 2014-04-13 22:26:06.250 103 12451.73 -9.60 54828.07 88888.00 2014-04-13 22:26:06.375 103 12451.70 -9.57 54828.07 88888.00 2014-04-13 22:26:06.500 103 12451.65 -9.62 54828.07 88888.00 2014-04-13 22:26:06.625 103 12451.62 -9.65 54828.05 88888.00 2014-04-13 22:26:06.750 103 12451.65 -9.65 54828.07 88888.00 2014-04-13 22:26:06.875 103 12451.62 -9.65 54828.05 88888.00 2014-04-13 22:26:07.000 103 12451.62 -9.68 54828.05 88888.00 2014-04-13 22:26:07.125 103 12451.60 -9.70 54828.10 88888.00 2014-04-13 22:26:07.250 103 12451.50 -9.75 54828.10 88888.00 2014-04-13 22:26:07.375 103 12451.48 -9.75 54828.10 88888.00 2014-04-13 22:26:07.500 103 12451.48 -9.75 54828.10 88888.00 2014-04-13 22:26:07.625 103 12451.42 -9.75 54828.07 88888.00 2014-04-13 22:26:07.750 103 12451.40 -9.78 54828.07 88888.00 2014-04-13 22:26:07.875 103 12451.40 -9.78 54828.12 88888.00 2014-04-13 22:26:08.000 103 12451.38 -9.80 54828.12 88888.00 2014-04-13 22:26:08.125 103 12451.27 -9.82 54828.12 88888.00 2014-04-13 22:26:08.250 103 12451.23 -9.85 54828.15 88888.00 2014-04-13 22:26:08.375 103 12451.25 -9.85 54828.15 88888.00 2014-04-13 22:26:08.500 103 12451.25 -9.88 54828.15 88888.00 2014-04-13 22:26:08.625 103 12451.27 -9.93 54828.12 88888.00 2014-04-13 22:26:08.750 103 12451.27 -9.90 54828.15 88888.00 2014-04-13 22:26:08.875 103 12451.25 -9.93 54828.18 88888.00 2014-04-13 22:26:09.000 103 12451.23 -9.97 54828.15 88888.00 2014-04-13 22:26:09.125 103 12451.23 -9.97 54828.15 88888.00 2014-04-13 22:26:09.250 103 12451.12 -10.03 54828.12 88888.00 2014-04-13 22:26:09.375 103 12451.08 -10.03 54828.12 88888.00 2014-04-13 22:26:09.500 103 12451.05 -10.03 54828.10 88888.00 2014-04-13 22:26:09.625 103 12451.02 -10.07 54828.12 88888.00 2014-04-13 22:26:09.750 103 12451.02 -10.05 54828.15 88888.00 2014-04-13 22:26:09.875 103 12450.98 -10.05 54828.15 88888.00 2014-04-13 22:26:10.000 103 12451.02 -10.10 54828.12 88888.00 2014-04-13 22:26:10.125 103 12451.02 -10.15 54828.15 88888.00 2014-04-13 22:26:10.250 103 12451.02 -10.12 54828.20 88888.00 2014-04-13 22:26:10.375 103 12451.08 -10.12 54828.15 88888.00 2014-04-13 22:26:10.500 103 12451.02 -10.10 54828.18 88888.00 2014-04-13 22:26:10.625 103 12450.98 -10.10 54828.18 88888.00 2014-04-13 22:26:10.750 103 12450.92 -10.18 54828.18 88888.00 2014-04-13 22:26:10.875 103 12450.90 -10.15 54828.12 88888.00 2014-04-13 22:26:11.000 103 12450.88 -10.20 54828.15 88888.00 2014-04-13 22:26:11.125 103 12450.85 -10.20 54828.18 88888.00 2014-04-13 22:26:11.250 103 12450.83 -10.25 54828.20 88888.00 2014-04-13 22:26:11.375 103 12450.88 -10.20 54828.22 88888.00 2014-04-13 22:26:11.500 103 12450.85 -10.20 54828.22 88888.00 2014-04-13 22:26:11.625 103 12450.80 -10.25 54828.20 88888.00 2014-04-13 22:26:11.750 103 12450.77 -10.22 54828.22 88888.00 2014-04-13 22:26:11.875 103 12450.83 -10.25 54828.22 88888.00 2014-04-13 22:26:12.000 103 12450.83 -10.25 54828.22 88888.00 2014-04-13 22:26:12.125 103 12450.80 -10.22 54828.22 88888.00 2014-04-13 22:26:12.250 103 12450.75 -10.28 54828.25 88888.00 2014-04-13 22:26:12.375 103 12450.77 -10.22 54828.28 88888.00 2014-04-13 22:26:12.500 103 12450.73 -10.22 54828.30 88888.00 2014-04-13 22:26:12.625 103 12450.65 -10.30 54828.30 88888.00 2014-04-13 22:26:12.750 103 12450.62 -10.28 54828.28 88888.00 2014-04-13 22:26:12.875 103 12450.55 -10.30 54828.32 88888.00 2014-04-13 22:26:13.000 103 12450.55 -10.30 54828.30 88888.00 2014-04-13 22:26:13.125 103 12450.58 -10.30 54828.28 88888.00 2014-04-13 22:26:13.250 103 12450.55 -10.32 54828.25 88888.00 2014-04-13 22:26:13.375 103 12450.55 -10.32 54828.22 88888.00 2014-04-13 22:26:13.500 103 12450.52 -10.32 54828.25 88888.00 2014-04-13 22:26:13.625 103 12450.60 -10.30 54828.25 88888.00 2014-04-13 22:26:13.750 103 12450.52 -10.35 54828.28 88888.00 2014-04-13 22:26:13.875 103 12450.50 -10.30 54828.25 88888.00 2014-04-13 22:26:14.000 103 12450.52 -10.35 54828.25 88888.00 2014-04-13 22:26:14.125 103 12450.55 -10.35 54828.28 88888.00 2014-04-13 22:26:14.250 103 12450.50 -10.35 54828.30 88888.00 2014-04-13 22:26:14.375 103 12450.42 -10.35 54828.30 88888.00 2014-04-13 22:26:14.500 103 12450.42 -10.35 54828.25 88888.00 2014-04-13 22:26:14.625 103 12450.42 -10.38 54828.28 88888.00 2014-04-13 22:26:14.750 103 12450.42 -10.32 54828.30 88888.00 2014-04-13 22:26:14.875 103 12450.40 -10.32 54828.28 88888.00 2014-04-13 22:26:15.000 103 12450.40 -10.30 54828.25 88888.00 2014-04-13 22:26:15.125 103 12450.38 -10.35 54828.28 88888.00 2014-04-13 22:26:15.250 103 12450.35 -10.38 54828.28 88888.00 2014-04-13 22:26:15.375 103 12450.38 -10.35 54828.28 88888.00 2014-04-13 22:26:15.500 103 12450.40 -10.30 54828.30 88888.00 2014-04-13 22:26:15.625 103 12450.40 -10.30 54828.32 88888.00 2014-04-13 22:26:15.750 103 12450.35 -10.30 54828.30 88888.00 2014-04-13 22:26:15.875 103 12450.30 -10.30 54828.28 88888.00 2014-04-13 22:26:16.000 103 12450.25 -10.35 54828.22 88888.00 2014-04-13 22:26:16.125 103 12450.23 -10.35 54828.28 88888.00 2014-04-13 22:26:16.250 103 12450.23 -10.32 54828.30 88888.00 2014-04-13 22:26:16.375 103 12450.33 -10.32 54828.30 88888.00 2014-04-13 22:26:16.500 103 12450.35 -10.28 54828.32 88888.00 2014-04-13 22:26:16.625 103 12450.35 -10.30 54828.32 88888.00 2014-04-13 22:26:16.750 103 12450.33 -10.32 54828.28 88888.00 2014-04-13 22:26:16.875 103 12450.33 -10.30 54828.30 88888.00 2014-04-13 22:26:17.000 103 12450.33 -10.28 54828.30 88888.00 2014-04-13 22:26:17.125 103 12450.35 -10.25 54828.30 88888.00 2014-04-13 22:26:17.250 103 12450.25 -10.28 54828.32 88888.00 2014-04-13 22:26:17.375 103 12450.27 -10.25 54828.32 88888.00 2014-04-13 22:26:17.500 103 12450.38 -10.20 54828.32 88888.00 2014-04-13 22:26:17.625 103 12450.38 -10.20 54828.30 88888.00 2014-04-13 22:26:17.750 103 12450.27 -10.20 54828.30 88888.00 2014-04-13 22:26:17.875 103 12450.20 -10.18 54828.32 88888.00 2014-04-13 22:26:18.000 103 12450.23 -10.15 54828.32 88888.00 2014-04-13 22:26:18.125 103 12450.25 -10.15 54828.32 88888.00 2014-04-13 22:26:18.250 103 12450.25 -10.15 54828.32 88888.00 2014-04-13 22:26:18.375 103 12450.23 -10.15 54828.30 88888.00 2014-04-13 22:26:18.500 103 12450.12 -10.15 54828.28 88888.00 2014-04-13 22:26:18.625 103 12450.12 -10.10 54828.28 88888.00 2014-04-13 22:26:18.750 103 12450.15 -10.07 54828.28 88888.00 2014-04-13 22:26:18.875 103 12450.17 -10.05 54828.28 88888.00 2014-04-13 22:26:19.000 103 12450.23 -10.00 54828.28 88888.00 2014-04-13 22:26:19.125 103 12450.25 -10.03 54828.30 88888.00 2014-04-13 22:26:19.250 103 12450.23 -10.05 54828.30 88888.00 2014-04-13 22:26:19.375 103 12450.30 -9.97 54828.32 88888.00 2014-04-13 22:26:19.500 103 12450.30 -9.97 54828.30 88888.00 2014-04-13 22:26:19.625 103 12450.23 -9.97 54828.25 88888.00 2014-04-13 22:26:19.750 103 12450.17 -9.95 54828.28 88888.00 2014-04-13 22:26:19.875 103 12450.17 -9.90 54828.25 88888.00 2014-04-13 22:26:20.000 103 12450.17 -9.88 54828.28 88888.00 2014-04-13 22:26:20.125 103 12450.23 -9.90 54828.28 88888.00 2014-04-13 22:26:20.250 103 12450.25 -9.85 54828.28 88888.00 2014-04-13 22:26:20.375 103 12450.25 -9.78 54828.25 88888.00 2014-04-13 22:26:20.500 103 12450.23 -9.80 54828.22 88888.00 2014-04-13 22:26:20.625 103 12450.23 -9.78 54828.22 88888.00 2014-04-13 22:26:20.750 103 12450.23 -9.78 54828.28 88888.00 2014-04-13 22:26:20.875 103 12450.15 -9.75 54828.25 88888.00 2014-04-13 22:26:21.000 103 12450.15 -9.70 54828.22 88888.00 2014-04-13 22:26:21.125 103 12450.17 -9.65 54828.25 88888.00 2014-04-13 22:26:21.250 103 12450.20 -9.70 54828.28 88888.00 2014-04-13 22:26:21.375 103 12450.23 -9.65 54828.25 88888.00 2014-04-13 22:26:21.500 103 12450.17 -9.62 54828.22 88888.00 2014-04-13 22:26:21.625 103 12450.15 -9.62 54828.22 88888.00 2014-04-13 22:26:21.750 103 12450.15 -9.60 54828.22 88888.00 2014-04-13 22:26:21.875 103 12450.20 -9.57 54828.20 88888.00 2014-04-13 22:26:22.000 103 12450.27 -9.55 54828.18 88888.00 2014-04-13 22:26:22.125 103 12450.33 -9.53 54828.20 88888.00 2014-04-13 22:26:22.250 103 12450.27 -9.50 54828.20 88888.00 2014-04-13 22:26:22.375 103 12450.25 -9.45 54828.18 88888.00 2014-04-13 22:26:22.500 103 12450.27 -9.43 54828.20 88888.00 2014-04-13 22:26:22.625 103 12450.30 -9.43 54828.20 88888.00 2014-04-13 22:26:22.750 103 12450.27 -9.40 54828.20 88888.00 2014-04-13 22:26:22.875 103 12450.27 -9.38 54828.20 88888.00 2014-04-13 22:26:23.000 103 12450.23 -9.30 54828.20 88888.00 2014-04-13 22:26:23.125 103 12450.23 -9.30 54828.20 88888.00 2014-04-13 22:26:23.250 103 12450.25 -9.28 54828.20 88888.00 2014-04-13 22:26:23.375 103 12450.30 -9.25 54828.18 88888.00 2014-04-13 22:26:23.500 103 12450.25 -9.25 54828.20 88888.00 2014-04-13 22:26:23.625 103 12450.25 -9.20 54828.20 88888.00 2014-04-13 22:26:23.750 103 12450.27 -9.20 54828.18 88888.00 2014-04-13 22:26:23.875 103 12450.27 -9.20 54828.15 88888.00 2014-04-13 22:26:24.000 103 12450.30 -9.15 54828.12 88888.00 2014-04-13 22:26:24.125 103 12450.35 -9.10 54828.18 88888.00 2014-04-13 22:26:24.250 103 12450.35 -9.07 54828.15 88888.00 2014-04-13 22:26:24.375 103 12450.38 -9.05 54828.12 88888.00 2014-04-13 22:26:24.500 103 12450.33 -9.03 54828.12 88888.00 2014-04-13 22:26:24.625 103 12450.35 -8.97 54828.12 88888.00 2014-04-13 22:26:24.750 103 12450.40 -8.95 54828.10 88888.00 2014-04-13 22:26:24.875 103 12450.40 -8.97 54828.12 88888.00 2014-04-13 22:26:25.000 103 12450.38 -8.95 54828.10 88888.00 2014-04-13 22:26:25.125 103 12450.38 -8.90 54828.10 88888.00 2014-04-13 22:26:25.250 103 12450.27 -8.93 54828.07 88888.00 2014-04-13 22:26:25.375 103 12450.30 -8.88 54828.05 88888.00 2014-04-13 22:26:25.500 103 12450.35 -8.85 54828.05 88888.00 2014-04-13 22:26:25.625 103 12450.42 -8.82 54828.05 88888.00 2014-04-13 22:26:25.750 103 12450.42 -8.85 54828.07 88888.00 2014-04-13 22:26:25.875 103 12450.45 -8.82 54828.05 88888.00 2014-04-13 22:26:26.000 103 12450.48 -8.80 54828.05 88888.00 2014-04-13 22:26:26.125 103 12450.50 -8.80 54828.05 88888.00 2014-04-13 22:26:26.250 103 12450.50 -8.78 54828.05 88888.00 2014-04-13 22:26:26.375 103 12450.55 -8.75 54828.07 88888.00 2014-04-13 22:26:26.500 103 12450.55 -8.72 54828.05 88888.00 2014-04-13 22:26:26.625 103 12450.58 -8.75 54828.03 88888.00 2014-04-13 22:26:26.750 103 12450.60 -8.72 54828.00 88888.00 2014-04-13 22:26:26.875 103 12450.65 -8.72 54828.00 88888.00 2014-04-13 22:26:27.000 103 12450.62 -8.68 54828.00 88888.00 2014-04-13 22:26:27.125 103 12450.62 -8.70 54827.97 88888.00 2014-04-13 22:26:27.250 103 12450.67 -8.70 54827.97 88888.00 2014-04-13 22:26:27.375 103 12450.73 -8.68 54827.97 88888.00 2014-04-13 22:26:27.500 103 12450.77 -8.68 54828.00 88888.00 2014-04-13 22:26:27.625 103 12450.77 -8.68 54827.97 88888.00 2014-04-13 22:26:27.750 103 12450.80 -8.68 54827.95 88888.00 2014-04-13 22:26:27.875 103 12450.83 -8.65 54827.95 88888.00 2014-04-13 22:26:28.000 103 12450.85 -8.65 54827.95 88888.00 2014-04-13 22:26:28.125 103 12450.83 -8.68 54827.97 88888.00 2014-04-13 22:26:28.250 103 12450.85 -8.60 54827.97 88888.00 2014-04-13 22:26:28.375 103 12450.85 -8.57 54827.97 88888.00 2014-04-13 22:26:28.500 103 12450.83 -8.60 54827.93 88888.00 2014-04-13 22:26:28.625 103 12450.77 -8.62 54827.90 88888.00 2014-04-13 22:26:28.750 103 12450.77 -8.60 54827.93 88888.00 2014-04-13 22:26:28.875 103 12450.85 -8.60 54827.93 88888.00 2014-04-13 22:26:29.000 103 12450.83 -8.62 54827.90 88888.00 2014-04-13 22:26:29.125 103 12450.75 -8.60 54827.90 88888.00 2014-04-13 22:26:29.250 103 12450.77 -8.57 54827.90 88888.00 2014-04-13 22:26:29.375 103 12450.85 -8.60 54827.90 88888.00 2014-04-13 22:26:29.500 103 12450.83 -8.57 54827.88 88888.00 2014-04-13 22:26:29.625 103 12450.85 -8.60 54827.90 88888.00 2014-04-13 22:26:29.750 103 12450.88 -8.60 54827.88 88888.00 2014-04-13 22:26:29.875 103 12450.83 -8.57 54827.85 88888.00 2014-04-13 22:26:30.000 103 12450.88 -8.57 54827.85 88888.00 2014-04-13 22:26:30.125 103 12450.95 -8.57 54827.88 88888.00 2014-04-13 22:26:30.250 103 12450.92 -8.55 54827.90 88888.00 2014-04-13 22:26:30.375 103 12450.95 -8.57 54827.88 88888.00 2014-04-13 22:26:30.500 103 12450.98 -8.60 54827.88 88888.00 2014-04-13 22:26:30.625 103 12450.98 -8.62 54827.88 88888.00 2014-04-13 22:26:30.750 103 12451.00 -8.62 54827.85 88888.00 2014-04-13 22:26:30.875 103 12450.98 -8.62 54827.82 88888.00 2014-04-13 22:26:31.000 103 12450.95 -8.62 54827.82 88888.00 2014-04-13 22:26:31.125 103 12450.98 -8.62 54827.85 88888.00 2014-04-13 22:26:31.250 103 12450.90 -8.68 54827.85 88888.00 2014-04-13 22:26:31.375 103 12450.90 -8.70 54827.82 88888.00 2014-04-13 22:26:31.500 103 12450.90 -8.70 54827.82 88888.00 2014-04-13 22:26:31.625 103 12450.88 -8.68 54827.82 88888.00 2014-04-13 22:26:31.750 103 12450.92 -8.70 54827.85 88888.00 2014-04-13 22:26:31.875 103 12450.90 -8.70 54827.85 88888.00 2014-04-13 22:26:32.000 103 12450.85 -8.72 54827.85 88888.00 2014-04-13 22:26:32.125 103 12450.90 -8.72 54827.88 88888.00 2014-04-13 22:26:32.250 103 12450.90 -8.78 54827.85 88888.00 2014-04-13 22:26:32.375 103 12450.92 -8.75 54827.85 88888.00 2014-04-13 22:26:32.500 103 12450.98 -8.80 54827.85 88888.00 2014-04-13 22:26:32.625 103 12451.00 -8.82 54827.88 88888.00 2014-04-13 22:26:32.750 103 12450.92 -8.80 54827.85 88888.00 2014-04-13 22:26:32.875 103 12450.88 -8.80 54827.85 88888.00 2014-04-13 22:26:33.000 103 12450.85 -8.82 54827.82 88888.00 2014-04-13 22:26:33.125 103 12450.83 -8.82 54827.80 88888.00 2014-04-13 22:26:33.250 103 12450.83 -8.88 54827.82 88888.00 2014-04-13 22:26:33.375 103 12450.85 -8.88 54827.82 88888.00 2014-04-13 22:26:33.500 103 12450.75 -8.88 54827.85 88888.00 2014-04-13 22:26:33.625 103 12450.65 -8.90 54827.80 88888.00 2014-04-13 22:26:33.750 103 12450.67 -8.93 54827.82 88888.00 2014-04-13 22:26:33.875 103 12450.73 -8.93 54827.85 88888.00 2014-04-13 22:26:34.000 103 12450.67 -8.97 54827.88 88888.00 2014-04-13 22:26:34.125 103 12450.60 -9.03 54827.88 88888.00 2014-04-13 22:26:34.250 103 12450.60 -9.05 54827.88 88888.00 2014-04-13 22:26:34.375 103 12450.65 -9.00 54827.88 88888.00 2014-04-13 22:26:34.500 103 12450.70 -9.05 54827.88 88888.00 2014-04-13 22:26:34.625 103 12450.75 -9.07 54827.88 88888.00 2014-04-13 22:26:34.750 103 12450.67 -9.12 54827.85 88888.00 2014-04-13 22:26:34.875 103 12450.58 -9.12 54827.85 88888.00 2014-04-13 22:26:35.000 103 12450.60 -9.18 54827.88 88888.00 2014-04-13 22:26:35.125 103 12450.60 -9.18 54827.88 88888.00 2014-04-13 22:26:35.250 103 12450.55 -9.25 54827.88 88888.00 2014-04-13 22:26:35.375 103 12450.55 -9.28 54827.85 88888.00 2014-04-13 22:26:35.500 103 12450.55 -9.28 54827.85 88888.00 2014-04-13 22:26:35.625 103 12450.52 -9.32 54827.88 88888.00 2014-04-13 22:26:35.750 103 12450.50 -9.32 54827.90 88888.00 2014-04-13 22:26:35.875 103 12450.50 -9.38 54827.93 88888.00 2014-04-13 22:26:36.000 103 12450.50 -9.35 54827.93 88888.00 2014-04-13 22:26:36.125 103 12450.40 -9.38 54827.90 88888.00 2014-04-13 22:26:36.250 103 12450.38 -9.43 54827.93 88888.00 2014-04-13 22:26:36.375 103 12450.38 -9.45 54827.90 88888.00 2014-04-13 22:26:36.500 103 12450.33 -9.50 54827.90 88888.00 2014-04-13 22:26:36.625 103 12450.35 -9.53 54827.93 88888.00 2014-04-13 22:26:36.750 103 12450.33 -9.53 54827.93 88888.00 2014-04-13 22:26:36.875 103 12450.25 -9.55 54827.95 88888.00 2014-04-13 22:26:37.000 103 12450.25 -9.57 54827.95 88888.00 2014-04-13 22:26:37.125 103 12450.23 -9.62 54827.93 88888.00 2014-04-13 22:26:37.250 103 12450.15 -9.65 54827.93 88888.00 2014-04-13 22:26:37.375 103 12450.15 -9.65 54827.95 88888.00 2014-04-13 22:26:37.500 103 12450.10 -9.70 54827.97 88888.00 2014-04-13 22:26:37.625 103 12450.10 -9.72 54827.97 88888.00 2014-04-13 22:26:37.750 103 12450.08 -9.75 54827.95 88888.00 2014-04-13 22:26:37.875 103 12450.05 -9.78 54827.95 88888.00 2014-04-13 22:26:38.000 103 12449.98 -9.82 54827.93 88888.00 2014-04-13 22:26:38.125 103 12449.95 -9.82 54827.95 88888.00 2014-04-13 22:26:38.250 103 12449.95 -9.88 54828.00 88888.00 2014-04-13 22:26:38.375 103 12449.95 -9.90 54828.00 88888.00 2014-04-13 22:26:38.500 103 12449.88 -9.90 54828.00 88888.00 2014-04-13 22:26:38.625 103 12449.83 -9.93 54827.97 88888.00 2014-04-13 22:26:38.750 103 12449.80 -9.93 54828.00 88888.00 2014-04-13 22:26:38.875 103 12449.80 -9.97 54828.00 88888.00 2014-04-13 22:26:39.000 103 12449.77 -10.00 54828.00 88888.00 2014-04-13 22:26:39.125 103 12449.70 -10.03 54828.03 88888.00 2014-04-13 22:26:39.250 103 12449.65 -10.07 54828.00 88888.00 2014-04-13 22:26:39.375 103 12449.65 -10.07 54828.00 88888.00 2014-04-13 22:26:39.500 103 12449.62 -10.12 54828.00 88888.00 2014-04-13 22:26:39.625 103 12449.60 -10.12 54828.03 88888.00 2014-04-13 22:26:39.750 103 12449.58 -10.12 54828.05 88888.00 2014-04-13 22:26:39.875 103 12449.50 -10.15 54828.07 88888.00 2014-04-13 22:26:40.000 103 12449.45 -10.22 54828.03 88888.00 2014-04-13 22:26:40.125 103 12449.45 -10.20 54828.03 88888.00 2014-04-13 22:26:40.250 103 12449.45 -10.25 54828.07 88888.00 2014-04-13 22:26:40.375 103 12449.40 -10.30 54828.05 88888.00 2014-04-13 22:26:40.500 103 12449.38 -10.30 54828.07 88888.00 2014-04-13 22:26:40.625 103 12449.33 -10.30 54828.12 88888.00 2014-04-13 22:26:40.750 103 12449.30 -10.32 54828.10 88888.00 2014-04-13 22:26:40.875 103 12449.20 -10.35 54828.10 88888.00 2014-04-13 22:26:41.000 103 12449.20 -10.38 54828.07 88888.00 2014-04-13 22:26:41.125 103 12449.23 -10.40 54828.10 88888.00 2014-04-13 22:26:41.250 103 12449.17 -10.43 54828.10 88888.00 2014-04-13 22:26:41.375 103 12449.10 -10.43 54828.10 88888.00 2014-04-13 22:26:41.500 103 12449.02 -10.45 54828.10 88888.00 2014-04-13 22:26:41.625 103 12449.00 -10.47 54828.12 88888.00 2014-04-13 22:26:41.750 103 12449.02 -10.47 54828.12 88888.00 2014-04-13 22:26:41.875 103 12448.95 -10.47 54828.12 88888.00 2014-04-13 22:26:42.000 103 12448.92 -10.47 54828.12 88888.00 2014-04-13 22:26:42.125 103 12448.92 -10.50 54828.12 88888.00 2014-04-13 22:26:42.250 103 12448.90 -10.57 54828.12 88888.00 2014-04-13 22:26:42.375 103 12448.95 -10.57 54828.15 88888.00 2014-04-13 22:26:42.500 103 12448.92 -10.55 54828.12 88888.00 2014-04-13 22:26:42.625 103 12448.88 -10.53 54828.15 88888.00 2014-04-13 22:26:42.750 103 12448.88 -10.53 54828.15 88888.00 2014-04-13 22:26:42.875 103 12448.85 -10.55 54828.18 88888.00 2014-04-13 22:26:43.000 103 12448.85 -10.55 54828.20 88888.00 2014-04-13 22:26:43.125 103 12448.80 -10.55 54828.20 88888.00 2014-04-13 22:26:43.250 103 12448.75 -10.57 54828.18 88888.00 2014-04-13 22:26:43.375 103 12448.70 -10.60 54828.18 88888.00 2014-04-13 22:26:43.500 103 12448.67 -10.60 54828.18 88888.00 2014-04-13 22:26:43.625 103 12448.70 -10.57 54828.20 88888.00 2014-04-13 22:26:43.750 103 12448.75 -10.62 54828.20 88888.00 2014-04-13 22:26:43.875 103 12448.70 -10.60 54828.18 88888.00 2014-04-13 22:26:44.000 103 12448.67 -10.57 54828.18 88888.00 2014-04-13 22:26:44.125 103 12448.65 -10.57 54828.18 88888.00 2014-04-13 22:26:44.250 103 12448.60 -10.62 54828.22 88888.00 2014-04-13 22:26:44.375 103 12448.60 -10.62 54828.22 88888.00 2014-04-13 22:26:44.500 103 12448.67 -10.62 54828.18 88888.00 2014-04-13 22:26:44.625 103 12448.70 -10.62 54828.20 88888.00 2014-04-13 22:26:44.750 103 12448.60 -10.60 54828.15 88888.00 2014-04-13 22:26:44.875 103 12448.58 -10.60 54828.15 88888.00 2014-04-13 22:26:45.000 103 12448.60 -10.57 54828.18 88888.00 2014-04-13 22:26:45.125 103 12448.67 -10.57 54828.22 88888.00 2014-04-13 22:26:45.250 103 12448.58 -10.60 54828.22 88888.00 2014-04-13 22:26:45.375 103 12448.52 -10.55 54828.25 88888.00 2014-04-13 22:26:45.500 103 12448.45 -10.57 54828.20 88888.00 2014-04-13 22:26:45.625 103 12448.40 -10.57 54828.18 88888.00 2014-04-13 22:26:45.750 103 12448.42 -10.55 54828.22 88888.00 2014-04-13 22:26:45.875 103 12448.40 -10.53 54828.20 88888.00 2014-04-13 22:26:46.000 103 12448.35 -10.50 54828.18 88888.00 2014-04-13 22:26:46.125 103 12448.35 -10.50 54828.22 88888.00 2014-04-13 22:26:46.250 103 12448.27 -10.53 54828.25 88888.00 2014-04-13 22:26:46.375 103 12448.25 -10.53 54828.20 88888.00 2014-04-13 22:26:46.500 103 12448.23 -10.53 54828.18 88888.00 2014-04-13 22:26:46.625 103 12448.23 -10.50 54828.18 88888.00 2014-04-13 22:26:46.750 103 12448.23 -10.50 54828.20 88888.00 2014-04-13 22:26:46.875 103 12448.23 -10.47 54828.22 88888.00 2014-04-13 22:26:47.000 103 12448.25 -10.47 54828.20 88888.00 2014-04-13 22:26:47.125 103 12448.25 -10.47 54828.18 88888.00 2014-04-13 22:26:47.250 103 12448.20 -10.50 54828.18 88888.00 2014-04-13 22:26:47.375 103 12448.23 -10.47 54828.20 88888.00 2014-04-13 22:26:47.500 103 12448.23 -10.45 54828.20 88888.00 2014-04-13 22:26:47.625 103 12448.17 -10.43 54828.18 88888.00 2014-04-13 22:26:47.750 103 12448.12 -10.45 54828.18 88888.00 2014-04-13 22:26:47.875 103 12448.15 -10.45 54828.18 88888.00 2014-04-13 22:26:48.000 103 12448.20 -10.43 54828.15 88888.00 2014-04-13 22:26:48.125 103 12448.23 -10.40 54828.15 88888.00 2014-04-13 22:26:48.250 103 12448.15 -10.43 54828.15 88888.00 2014-04-13 22:26:48.375 103 12448.10 -10.43 54828.12 88888.00 2014-04-13 22:26:48.500 103 12448.08 -10.40 54828.15 88888.00 2014-04-13 22:26:48.625 103 12448.15 -10.35 54828.15 88888.00 2014-04-13 22:26:48.750 103 12448.23 -10.32 54828.15 88888.00 2014-04-13 22:26:48.875 103 12448.20 -10.35 54828.15 88888.00 2014-04-13 22:26:49.000 103 12448.17 -10.35 54828.12 88888.00 2014-04-13 22:26:49.125 103 12448.17 -10.35 54828.15 88888.00 2014-04-13 22:26:49.250 103 12448.23 -10.35 54828.15 88888.00 2014-04-13 22:26:49.375 103 12448.27 -10.30 54828.15 88888.00 2014-04-13 22:26:49.500 103 12448.35 -10.30 54828.12 88888.00 2014-04-13 22:26:49.625 103 12448.35 -10.30 54828.15 88888.00 2014-04-13 22:26:49.750 103 12448.38 -10.25 54828.10 88888.00 2014-04-13 22:26:49.875 103 12448.30 -10.22 54828.10 88888.00 2014-04-13 22:26:50.000 103 12448.23 -10.22 54828.10 88888.00 2014-04-13 22:26:50.125 103 12448.27 -10.22 54828.12 88888.00 2014-04-13 22:26:50.250 103 12448.30 -10.22 54828.12 88888.00 2014-04-13 22:26:50.375 103 12448.33 -10.22 54828.10 88888.00 2014-04-13 22:26:50.500 103 12448.25 -10.22 54828.07 88888.00 2014-04-13 22:26:50.625 103 12448.27 -10.22 54828.07 88888.00 2014-04-13 22:26:50.750 103 12448.30 -10.18 54828.10 88888.00 2014-04-13 22:26:50.875 103 12448.30 -10.15 54828.07 88888.00 2014-04-13 22:26:51.000 103 12448.33 -10.12 54828.05 88888.00 2014-04-13 22:26:51.125 103 12448.40 -10.12 54828.05 88888.00 2014-04-13 22:26:51.250 103 12448.38 -10.12 54828.05 88888.00 2014-04-13 22:26:51.375 103 12448.33 -10.07 54828.03 88888.00 2014-04-13 22:26:51.500 103 12448.35 -10.07 54828.03 88888.00 2014-04-13 22:26:51.625 103 12448.38 -10.07 54828.05 88888.00 2014-04-13 22:26:51.750 103 12448.40 -10.07 54828.05 88888.00 2014-04-13 22:26:51.875 103 12448.40 -10.05 54828.03 88888.00 2014-04-13 22:26:52.000 103 12448.42 -10.05 54828.00 88888.00 2014-04-13 22:26:52.125 103 12448.40 -10.03 54828.00 88888.00 2014-04-13 22:26:52.250 103 12448.30 -10.05 54828.03 88888.00 2014-04-13 22:26:52.375 103 12448.30 -10.05 54828.00 88888.00 2014-04-13 22:26:52.500 103 12448.38 -10.03 54828.03 88888.00 2014-04-13 22:26:52.625 103 12448.42 -10.00 54828.03 88888.00 2014-04-13 22:26:52.750 103 12448.40 -10.00 54828.00 88888.00 2014-04-13 22:26:52.875 103 12448.45 -10.00 54827.95 88888.00 2014-04-13 22:26:53.000 103 12448.48 -9.97 54827.95 88888.00 2014-04-13 22:26:53.125 103 12448.48 -9.97 54827.95 88888.00 2014-04-13 22:26:53.250 103 12448.40 -9.97 54827.95 88888.00 2014-04-13 22:26:53.375 103 12448.42 -9.97 54827.95 88888.00 2014-04-13 22:26:53.500 103 12448.48 -9.97 54827.95 88888.00 2014-04-13 22:26:53.625 103 12448.52 -9.95 54827.90 88888.00 2014-04-13 22:26:53.750 103 12448.58 -9.93 54827.88 88888.00 2014-04-13 22:26:53.875 103 12448.60 -9.88 54827.93 88888.00 2014-04-13 22:26:54.000 103 12448.58 -9.93 54827.93 88888.00 2014-04-13 22:26:54.125 103 12448.52 -9.93 54827.93 88888.00 2014-04-13 22:26:54.250 103 12448.52 -9.93 54827.90 88888.00 2014-04-13 22:26:54.375 103 12448.62 -9.88 54827.88 88888.00 2014-04-13 22:26:54.500 103 12448.65 -9.85 54827.90 88888.00 2014-04-13 22:26:54.625 103 12448.67 -9.88 54827.93 88888.00 2014-04-13 22:26:54.750 103 12448.65 -9.85 54827.90 88888.00 2014-04-13 22:26:54.875 103 12448.65 -9.88 54827.85 88888.00 2014-04-13 22:26:55.000 103 12448.70 -9.85 54827.88 88888.00 2014-04-13 22:26:55.125 103 12448.67 -9.82 54827.85 88888.00 2014-04-13 22:26:55.250 103 12448.62 -9.78 54827.85 88888.00 2014-04-13 22:26:55.375 103 12448.60 -9.78 54827.82 88888.00 2014-04-13 22:26:55.500 103 12448.60 -9.75 54827.82 88888.00 2014-04-13 22:26:55.625 103 12448.70 -9.72 54827.85 88888.00 2014-04-13 22:26:55.750 103 12448.75 -9.75 54827.85 88888.00 2014-04-13 22:26:55.875 103 12448.75 -9.75 54827.80 88888.00 2014-04-13 22:26:56.000 103 12448.75 -9.70 54827.78 88888.00 2014-04-13 22:26:56.125 103 12448.73 -9.70 54827.80 88888.00 2014-04-13 22:26:56.250 103 12448.73 -9.72 54827.78 88888.00 2014-04-13 22:26:56.375 103 12448.80 -9.70 54827.80 88888.00 2014-04-13 22:26:56.500 103 12448.83 -9.65 54827.80 88888.00 2014-04-13 22:26:56.625 103 12448.83 -9.65 54827.78 88888.00 2014-04-13 22:26:56.750 103 12448.77 -9.65 54827.75 88888.00 2014-04-13 22:26:56.875 103 12448.77 -9.62 54827.72 88888.00 2014-04-13 22:26:57.000 103 12448.83 -9.62 54827.70 88888.00 2014-04-13 22:26:57.125 103 12448.85 -9.65 54827.72 88888.00 2014-04-13 22:26:57.250 103 12448.88 -9.68 54827.70 88888.00 2014-04-13 22:26:57.375 103 12448.92 -9.62 54827.70 88888.00 2014-04-13 22:26:57.500 103 12448.90 -9.60 54827.70 88888.00 2014-04-13 22:26:57.625 103 12448.90 -9.57 54827.70 88888.00 2014-04-13 22:26:57.750 103 12448.92 -9.57 54827.68 88888.00 2014-04-13 22:26:57.875 103 12448.92 -9.60 54827.68 88888.00 2014-04-13 22:26:58.000 103 12448.90 -9.57 54827.65 88888.00 2014-04-13 22:26:58.125 103 12449.00 -9.55 54827.62 88888.00 2014-04-13 22:26:58.250 103 12449.02 -9.55 54827.65 88888.00 2014-04-13 22:26:58.375 103 12449.02 -9.53 54827.65 88888.00 2014-04-13 22:26:58.500 103 12449.02 -9.53 54827.62 88888.00 2014-04-13 22:26:58.625 103 12449.08 -9.53 54827.62 88888.00 2014-04-13 22:26:58.750 103 12449.10 -9.53 54827.62 88888.00 2014-04-13 22:26:58.875 103 12449.08 -9.53 54827.60 88888.00 2014-04-13 22:26:59.000 103 12449.02 -9.50 54827.60 88888.00 2014-04-13 22:26:59.125 103 12449.02 -9.50 54827.60 88888.00 2014-04-13 22:26:59.250 103 12449.10 -9.47 54827.62 88888.00 2014-04-13 22:26:59.375 103 12449.25 -9.43 54827.62 88888.00 2014-04-13 22:26:59.500 103 12449.35 -9.38 54827.62 88888.00 2014-04-13 22:26:59.625 103 12449.33 -9.38 54827.62 88888.00 2014-04-13 22:26:59.750 103 12449.23 -9.40 54827.60 88888.00 2014-04-13 22:26:59.875 103 12449.23 -9.43 54827.57 88888.00 2014-04-13 22:27:00.000 103 12449.25 -9.38 54827.57 88888.00 2014-04-13 22:27:00.125 103 12449.25 -9.32 54827.57 88888.00 2014-04-13 22:27:00.250 103 12449.23 -9.35 54827.55 88888.00 2014-04-13 22:27:00.375 103 12449.27 -9.32 54827.55 88888.00 2014-04-13 22:27:00.500 103 12449.33 -9.32 54827.55 88888.00 2014-04-13 22:27:00.625 103 12449.40 -9.32 54827.55 88888.00 2014-04-13 22:27:00.750 103 12449.40 -9.30 54827.53 88888.00 2014-04-13 22:27:00.875 103 12449.40 -9.30 54827.53 88888.00 2014-04-13 22:27:01.000 103 12449.40 -9.25 54827.50 88888.00 2014-04-13 22:27:01.125 103 12449.42 -9.20 54827.50 88888.00 2014-04-13 22:27:01.250 103 12449.35 -9.25 54827.47 88888.00 2014-04-13 22:27:01.375 103 12449.33 -9.28 54827.45 88888.00 2014-04-13 22:27:01.500 103 12449.33 -9.25 54827.45 88888.00 2014-04-13 22:27:01.625 103 12449.35 -9.22 54827.47 88888.00 2014-04-13 22:27:01.750 103 12449.42 -9.20 54827.47 88888.00 2014-04-13 22:27:01.875 103 12449.50 -9.22 54827.45 88888.00 2014-04-13 22:27:02.000 103 12449.58 -9.18 54827.43 88888.00 2014-04-13 22:27:02.125 103 12449.55 -9.15 54827.43 88888.00 2014-04-13 22:27:02.250 103 12449.50 -9.15 54827.40 88888.00 2014-04-13 22:27:02.375 103 12449.52 -9.12 54827.40 88888.00 2014-04-13 22:27:02.500 103 12449.55 -9.12 54827.43 88888.00 2014-04-13 22:27:02.625 103 12449.55 -9.10 54827.40 88888.00 2014-04-13 22:27:02.750 103 12449.60 -9.10 54827.38 88888.00 2014-04-13 22:27:02.875 103 12449.62 -9.07 54827.38 88888.00 2014-04-13 22:27:03.000 103 12449.62 -9.07 54827.40 88888.00 2014-04-13 22:27:03.125 103 12449.62 -9.05 54827.38 88888.00 2014-04-13 22:27:03.250 103 12449.60 -9.07 54827.35 88888.00 2014-04-13 22:27:03.375 103 12449.62 -9.05 54827.35 88888.00 2014-04-13 22:27:03.500 103 12449.58 -9.05 54827.35 88888.00 2014-04-13 22:27:03.625 103 12449.52 -9.07 54827.35 88888.00 2014-04-13 22:27:03.750 103 12449.52 -9.03 54827.38 88888.00 2014-04-13 22:27:03.875 103 12449.62 -9.03 54827.35 88888.00 2014-04-13 22:27:04.000 103 12449.70 -9.00 54827.35 88888.00 2014-04-13 22:27:04.125 103 12449.67 -9.00 54827.40 88888.00 2014-04-13 22:27:04.250 103 12449.65 -9.00 54827.43 88888.00 2014-04-13 22:27:04.375 103 12449.70 -9.00 54827.40 88888.00 2014-04-13 22:27:04.500 103 12449.67 -9.00 54827.35 88888.00 2014-04-13 22:27:04.625 103 12449.62 -9.00 54827.35 88888.00 2014-04-13 22:27:04.750 103 12449.65 -9.00 54827.35 88888.00 2014-04-13 22:27:04.875 103 12449.65 -8.97 54827.38 88888.00 2014-04-13 22:27:05.000 103 12449.62 -8.97 54827.38 88888.00 2014-04-13 22:27:05.125 103 12449.58 -8.97 54827.35 88888.00 2014-04-13 22:27:05.250 103 12449.50 -8.95 54827.35 88888.00 2014-04-13 22:27:05.375 103 12449.50 -8.97 54827.35 88888.00 2014-04-13 22:27:05.500 103 12449.50 -9.00 54827.32 88888.00 2014-04-13 22:27:05.625 103 12449.50 -8.95 54827.35 88888.00 2014-04-13 22:27:05.750 103 12449.52 -9.00 54827.38 88888.00 2014-04-13 22:27:05.875 103 12449.55 -8.97 54827.38 88888.00 2014-04-13 22:27:06.000 103 12449.58 -8.95 54827.38 88888.00 2014-04-13 22:27:06.125 103 12449.55 -8.97 54827.38 88888.00 2014-04-13 22:27:06.250 103 12449.45 -8.97 54827.38 88888.00 2014-04-13 22:27:06.375 103 12449.45 -8.95 54827.35 88888.00 2014-04-13 22:27:06.500 103 12449.50 -8.97 54827.38 88888.00 2014-04-13 22:27:06.625 103 12449.50 -8.97 54827.35 88888.00 2014-04-13 22:27:06.750 103 12449.52 -9.00 54827.32 88888.00 2014-04-13 22:27:06.875 103 12449.45 -9.00 54827.32 88888.00 2014-04-13 22:27:07.000 103 12449.42 -8.97 54827.32 88888.00 2014-04-13 22:27:07.125 103 12449.45 -8.95 54827.35 88888.00 2014-04-13 22:27:07.250 103 12449.38 -8.97 54827.35 88888.00 2014-04-13 22:27:07.375 103 12449.38 -8.97 54827.38 88888.00 2014-04-13 22:27:07.500 103 12449.30 -9.00 54827.38 88888.00 2014-04-13 22:27:07.625 103 12449.27 -9.05 54827.35 88888.00 2014-04-13 22:27:07.750 103 12449.25 -9.03 54827.32 88888.00 2014-04-13 22:27:07.875 103 12449.23 -9.03 54827.38 88888.00 2014-04-13 22:27:08.000 103 12449.23 -9.03 54827.35 88888.00 2014-04-13 22:27:08.125 103 12449.20 -9.10 54827.38 88888.00 2014-04-13 22:27:08.250 103 12449.17 -9.12 54827.35 88888.00 2014-04-13 22:27:08.375 103 12449.17 -9.10 54827.38 88888.00 2014-04-13 22:27:08.500 103 12449.15 -9.10 54827.38 88888.00 2014-04-13 22:27:08.625 103 12449.17 -9.12 54827.38 88888.00 2014-04-13 22:27:08.750 103 12449.23 -9.12 54827.40 88888.00 2014-04-13 22:27:08.875 103 12449.23 -9.12 54827.43 88888.00 2014-04-13 22:27:09.000 103 12449.20 -9.10 54827.43 88888.00 2014-04-13 22:27:09.125 103 12449.15 -9.12 54827.43 88888.00 2014-04-13 22:27:09.250 103 12449.10 -9.15 54827.45 88888.00 2014-04-13 22:27:09.375 103 12449.08 -9.18 54827.43 88888.00 2014-04-13 22:27:09.500 103 12449.05 -9.20 54827.43 88888.00 2014-04-13 22:27:09.625 103 12449.00 -9.22 54827.43 88888.00 2014-04-13 22:27:09.750 103 12449.00 -9.25 54827.45 88888.00 2014-04-13 22:27:09.875 103 12448.95 -9.22 54827.47 88888.00 2014-04-13 22:27:10.000 103 12448.83 -9.25 54827.43 88888.00 2014-04-13 22:27:10.125 103 12448.77 -9.25 54827.43 88888.00 2014-04-13 22:27:10.250 103 12448.77 -9.30 54827.47 88888.00 2014-04-13 22:27:10.375 103 12448.83 -9.30 54827.45 88888.00 2014-04-13 22:27:10.500 103 12448.83 -9.32 54827.47 88888.00 2014-04-13 22:27:10.625 103 12448.80 -9.30 54827.50 88888.00 2014-04-13 22:27:10.750 103 12448.77 -9.30 54827.50 88888.00 2014-04-13 22:27:10.875 103 12448.73 -9.32 54827.47 88888.00 2014-04-13 22:27:11.000 103 12448.67 -9.38 54827.45 88888.00 2014-04-13 22:27:11.125 103 12448.65 -9.40 54827.50 88888.00 2014-04-13 22:27:11.250 103 12448.62 -9.40 54827.53 88888.00 2014-04-13 22:27:11.375 103 12448.65 -9.40 54827.53 88888.00 2014-04-13 22:27:11.500 103 12448.62 -9.40 54827.50 88888.00 2014-04-13 22:27:11.625 103 12448.60 -9.43 54827.55 88888.00 2014-04-13 22:27:11.750 103 12448.60 -9.43 54827.55 88888.00 2014-04-13 22:27:11.875 103 12448.62 -9.45 54827.55 88888.00 2014-04-13 22:27:12.000 103 12448.65 -9.50 54827.53 88888.00 2014-04-13 22:27:12.125 103 12448.60 -9.53 54827.57 88888.00 2014-04-13 22:27:12.250 103 12448.50 -9.53 54827.60 88888.00 2014-04-13 22:27:12.375 103 12448.50 -9.53 54827.60 88888.00 2014-04-13 22:27:12.500 103 12448.50 -9.53 54827.60 88888.00 2014-04-13 22:27:12.625 103 12448.45 -9.55 54827.57 88888.00 2014-04-13 22:27:12.750 103 12448.38 -9.60 54827.57 88888.00 2014-04-13 22:27:12.875 103 12448.38 -9.60 54827.60 88888.00 2014-04-13 22:27:13.000 103 12448.33 -9.62 54827.57 88888.00 2014-04-13 22:27:13.125 103 12448.25 -9.60 54827.60 88888.00 2014-04-13 22:27:13.250 103 12448.20 -9.65 54827.60 88888.00 2014-04-13 22:27:13.375 103 12448.12 -9.62 54827.62 88888.00 2014-04-13 22:27:13.500 103 12448.08 -9.68 54827.60 88888.00 2014-04-13 22:27:13.625 103 12448.05 -9.70 54827.68 88888.00 2014-04-13 22:27:13.750 103 12448.08 -9.68 54827.65 88888.00 2014-04-13 22:27:13.875 103 12448.17 -9.70 54827.62 88888.00 2014-04-13 22:27:14.000 103 12448.12 -9.72 54827.62 88888.00 2014-04-13 22:27:14.125 103 12448.05 -9.75 54827.62 88888.00 2014-04-13 22:27:14.250 103 12448.05 -9.78 54827.65 88888.00 2014-04-13 22:27:14.375 103 12448.12 -9.80 54827.62 88888.00 2014-04-13 22:27:14.500 103 12448.15 -9.80 54827.62 88888.00 2014-04-13 22:27:14.625 103 12448.08 -9.82 54827.65 88888.00 2014-04-13 22:27:14.750 103 12448.00 -9.85 54827.65 88888.00 2014-04-13 22:27:14.875 103 12448.00 -9.85 54827.65 88888.00 2014-04-13 22:27:15.000 103 12447.98 -9.88 54827.62 88888.00 2014-04-13 22:27:15.125 103 12447.92 -9.90 54827.65 88888.00 2014-04-13 22:27:15.250 103 12447.90 -9.93 54827.68 88888.00 2014-04-13 22:27:15.375 103 12447.95 -9.90 54827.68 88888.00 2014-04-13 22:27:15.500 103 12447.88 -9.93 54827.62 88888.00 2014-04-13 22:27:15.625 103 12447.88 -9.93 54827.65 88888.00 2014-04-13 22:27:15.750 103 12447.85 -9.93 54827.70 88888.00 2014-04-13 22:27:15.875 103 12447.80 -9.95 54827.68 88888.00 2014-04-13 22:27:16.000 103 12447.75 -9.97 54827.68 88888.00 2014-04-13 22:27:16.125 103 12447.75 -9.97 54827.68 88888.00 2014-04-13 22:27:16.250 103 12447.80 -10.05 54827.70 88888.00 2014-04-13 22:27:16.375 103 12447.83 -10.03 54827.70 88888.00 2014-04-13 22:27:16.500 103 12447.75 -10.00 54827.72 88888.00 2014-04-13 22:27:16.625 103 12447.67 -10.03 54827.70 88888.00 2014-04-13 22:27:16.750 103 12447.65 -10.10 54827.70 88888.00 2014-04-13 22:27:16.875 103 12447.62 -10.10 54827.68 88888.00 2014-04-13 22:27:17.000 103 12447.58 -10.12 54827.65 88888.00 2014-04-13 22:27:17.125 103 12447.52 -10.10 54827.68 88888.00 2014-04-13 22:27:17.250 103 12447.55 -10.10 54827.70 88888.00 2014-04-13 22:27:17.375 103 12447.52 -10.10 54827.70 88888.00 2014-04-13 22:27:17.500 103 12447.48 -10.10 54827.68 88888.00 2014-04-13 22:27:17.625 103 12447.52 -10.12 54827.68 88888.00 2014-04-13 22:27:17.750 103 12447.50 -10.15 54827.68 88888.00 2014-04-13 22:27:17.875 103 12447.52 -10.15 54827.68 88888.00 2014-04-13 22:27:18.000 103 12447.62 -10.20 54827.65 88888.00 2014-04-13 22:27:18.125 103 12447.62 -10.20 54827.65 88888.00 2014-04-13 22:27:18.250 103 12447.55 -10.28 54827.65 88888.00 2014-04-13 22:27:18.375 103 12447.55 -10.22 54827.65 88888.00 2014-04-13 22:27:18.500 103 12447.50 -10.25 54827.68 88888.00 2014-04-13 22:27:18.625 103 12447.50 -10.25 54827.68 88888.00 2014-04-13 22:27:18.750 103 12447.48 -10.25 54827.68 88888.00 2014-04-13 22:27:18.875 103 12447.48 -10.25 54827.68 88888.00 2014-04-13 22:27:19.000 103 12447.40 -10.28 54827.65 88888.00 2014-04-13 22:27:19.125 103 12447.38 -10.30 54827.65 88888.00 2014-04-13 22:27:19.250 103 12447.42 -10.32 54827.70 88888.00 2014-04-13 22:27:19.375 103 12447.40 -10.32 54827.65 88888.00 2014-04-13 22:27:19.500 103 12447.40 -10.32 54827.62 88888.00 2014-04-13 22:27:19.625 103 12447.33 -10.35 54827.60 88888.00 2014-04-13 22:27:19.750 103 12447.30 -10.38 54827.60 88888.00 2014-04-13 22:27:19.875 103 12447.33 -10.38 54827.62 88888.00 2014-04-13 22:27:20.000 103 12447.33 -10.38 54827.62 88888.00 2014-04-13 22:27:20.125 103 12447.35 -10.35 54827.65 88888.00 2014-04-13 22:27:20.250 103 12447.40 -10.38 54827.65 88888.00 2014-04-13 22:27:20.375 103 12447.55 -10.35 54827.65 88888.00 2014-04-13 22:27:20.500 103 12447.52 -10.40 54827.65 88888.00 2014-04-13 22:27:20.625 103 12447.42 -10.43 54827.60 88888.00 2014-04-13 22:27:20.750 103 12447.35 -10.40 54827.60 88888.00 2014-04-13 22:27:20.875 103 12447.40 -10.40 54827.60 88888.00 2014-04-13 22:27:21.000 103 12447.38 -10.43 54827.60 88888.00 2014-04-13 22:27:21.125 103 12447.33 -10.45 54827.60 88888.00 2014-04-13 22:27:21.250 103 12447.38 -10.45 54827.62 88888.00 2014-04-13 22:27:21.375 103 12447.50 -10.43 54827.60 88888.00 2014-04-13 22:27:21.500 103 12447.42 -10.43 54827.60 88888.00 2014-04-13 22:27:21.625 103 12447.33 -10.47 54827.57 88888.00 2014-04-13 22:27:21.750 103 12447.42 -10.50 54827.55 88888.00 2014-04-13 22:27:21.875 103 12447.55 -10.50 54827.55 88888.00 2014-04-13 22:27:22.000 103 12447.60 -10.50 54827.55 88888.00 2014-04-13 22:27:22.125 103 12447.58 -10.50 54827.55 88888.00 2014-04-13 22:27:22.250 103 12447.52 -10.53 54827.53 88888.00 2014-04-13 22:27:22.375 103 12447.50 -10.50 54827.55 88888.00 2014-04-13 22:27:22.500 103 12447.45 -10.47 54827.53 88888.00 2014-04-13 22:27:22.625 103 12447.45 -10.47 54827.53 88888.00 2014-04-13 22:27:22.750 103 12447.48 -10.50 54827.50 88888.00 2014-04-13 22:27:22.875 103 12447.48 -10.55 54827.50 88888.00 2014-04-13 22:27:23.000 103 12447.45 -10.55 54827.47 88888.00 2014-04-13 22:27:23.125 103 12447.50 -10.53 54827.47 88888.00 2014-04-13 22:27:23.250 103 12447.58 -10.60 54827.47 88888.00 2014-04-13 22:27:23.375 103 12447.58 -10.57 54827.47 88888.00 2014-04-13 22:27:23.500 103 12447.50 -10.60 54827.45 88888.00 2014-04-13 22:27:23.625 103 12447.50 -10.57 54827.45 88888.00 2014-04-13 22:27:23.750 103 12447.58 -10.60 54827.45 88888.00 2014-04-13 22:27:23.875 103 12447.65 -10.55 54827.40 88888.00 2014-04-13 22:27:24.000 103 12447.67 -10.60 54827.40 88888.00 2014-04-13 22:27:24.125 103 12447.67 -10.62 54827.40 88888.00 2014-04-13 22:27:24.250 103 12447.65 -10.65 54827.40 88888.00 2014-04-13 22:27:24.375 103 12447.67 -10.62 54827.38 88888.00 2014-04-13 22:27:24.500 103 12447.67 -10.62 54827.38 88888.00 2014-04-13 22:27:24.625 103 12447.67 -10.62 54827.38 88888.00 2014-04-13 22:27:24.750 103 12447.67 -10.60 54827.38 88888.00 2014-04-13 22:27:24.875 103 12447.77 -10.62 54827.35 88888.00 2014-04-13 22:27:25.000 103 12447.73 -10.65 54827.32 88888.00 2014-04-13 22:27:25.125 103 12447.67 -10.65 54827.35 88888.00 2014-04-13 22:27:25.250 103 12447.65 -10.70 54827.35 88888.00 2014-04-13 22:27:25.375 103 12447.70 -10.72 54827.32 88888.00 2014-04-13 22:27:25.500 103 12447.77 -10.72 54827.32 88888.00 2014-04-13 22:27:25.625 103 12447.80 -10.70 54827.32 88888.00 2014-04-13 22:27:25.750 103 12447.88 -10.70 54827.32 88888.00 2014-04-13 22:27:25.875 103 12447.90 -10.75 54827.32 88888.00 2014-04-13 22:27:26.000 103 12447.92 -10.75 54827.30 88888.00 2014-04-13 22:27:26.125 103 12447.92 -10.72 54827.30 88888.00 2014-04-13 22:27:26.250 103 12447.88 -10.75 54827.30 88888.00 2014-04-13 22:27:26.375 103 12447.85 -10.75 54827.28 88888.00 2014-04-13 22:27:26.500 103 12447.77 -10.75 54827.28 88888.00 2014-04-13 22:27:26.625 103 12447.75 -10.75 54827.28 88888.00 2014-04-13 22:27:26.750 103 12447.85 -10.75 54827.30 88888.00 2014-04-13 22:27:26.875 103 12447.88 -10.75 54827.28 88888.00 2014-04-13 22:27:27.000 103 12447.83 -10.78 54827.25 88888.00 2014-04-13 22:27:27.125 103 12447.83 -10.82 54827.28 88888.00 2014-04-13 22:27:27.250 103 12447.88 -10.85 54827.28 88888.00 2014-04-13 22:27:27.375 103 12447.90 -10.82 54827.28 88888.00 2014-04-13 22:27:27.500 103 12447.98 -10.80 54827.30 88888.00 2014-04-13 22:27:27.625 103 12447.98 -10.78 54827.28 88888.00 2014-04-13 22:27:27.750 103 12447.92 -10.78 54827.22 88888.00 2014-04-13 22:27:27.875 103 12447.98 -10.78 54827.22 88888.00 2014-04-13 22:27:28.000 103 12448.00 -10.80 54827.22 88888.00 2014-04-13 22:27:28.125 103 12447.98 -10.78 54827.25 88888.00 2014-04-13 22:27:28.250 103 12447.98 -10.85 54827.22 88888.00 2014-04-13 22:27:28.375 103 12448.00 -10.85 54827.22 88888.00 2014-04-13 22:27:28.500 103 12447.98 -10.82 54827.22 88888.00 2014-04-13 22:27:28.625 103 12447.98 -10.82 54827.22 88888.00 2014-04-13 22:27:28.750 103 12447.98 -10.82 54827.22 88888.00 2014-04-13 22:27:28.875 103 12447.98 -10.82 54827.22 88888.00 2014-04-13 22:27:29.000 103 12447.98 -10.82 54827.22 88888.00 2014-04-13 22:27:29.125 103 12448.02 -10.82 54827.22 88888.00 2014-04-13 22:27:29.250 103 12448.02 -10.85 54827.22 88888.00 2014-04-13 22:27:29.375 103 12448.02 -10.82 54827.20 88888.00 2014-04-13 22:27:29.500 103 12448.00 -10.80 54827.18 88888.00 2014-04-13 22:27:29.625 103 12448.08 -10.78 54827.18 88888.00 2014-04-13 22:27:29.750 103 12448.17 -10.78 54827.15 88888.00 2014-04-13 22:27:29.875 103 12448.17 -10.78 54827.18 88888.00 2014-04-13 22:27:30.000 103 12448.12 -10.78 54827.18 88888.00 2014-04-13 22:27:30.125 103 12448.15 -10.78 54827.18 88888.00 2014-04-13 22:27:30.250 103 12448.10 -10.80 54827.18 88888.00 2014-04-13 22:27:30.375 103 12448.08 -10.75 54827.18 88888.00 2014-04-13 22:27:30.500 103 12448.08 -10.75 54827.18 88888.00 2014-04-13 22:27:30.625 103 12448.05 -10.78 54827.18 88888.00 2014-04-13 22:27:30.750 103 12448.10 -10.78 54827.20 88888.00 2014-04-13 22:27:30.875 103 12448.10 -10.78 54827.18 88888.00 2014-04-13 22:27:31.000 103 12448.08 -10.78 54827.15 88888.00 2014-04-13 22:27:31.125 103 12448.10 -10.75 54827.15 88888.00 2014-04-13 22:27:31.250 103 12448.10 -10.78 54827.15 88888.00 2014-04-13 22:27:31.375 103 12448.08 -10.75 54827.12 88888.00 2014-04-13 22:27:31.500 103 12448.08 -10.75 54827.15 88888.00 2014-04-13 22:27:31.625 103 12448.12 -10.70 54827.15 88888.00 2014-04-13 22:27:31.750 103 12448.17 -10.68 54827.18 88888.00 2014-04-13 22:27:31.875 103 12448.15 -10.68 54827.15 88888.00 2014-04-13 22:27:32.000 103 12448.15 -10.65 54827.12 88888.00 2014-04-13 22:27:32.125 103 12448.15 -10.62 54827.18 88888.00 2014-04-13 22:27:32.250 103 12448.12 -10.62 54827.15 88888.00 2014-04-13 22:27:32.375 103 12448.17 -10.60 54827.12 88888.00 2014-04-13 22:27:32.500 103 12448.17 -10.57 54827.10 88888.00 2014-04-13 22:27:32.625 103 12448.12 -10.60 54827.15 88888.00 2014-04-13 22:27:32.750 103 12448.10 -10.57 54827.12 88888.00 2014-04-13 22:27:32.875 103 12448.08 -10.55 54827.10 88888.00 2014-04-13 22:27:33.000 103 12448.12 -10.55 54827.07 88888.00 2014-04-13 22:27:33.125 103 12448.15 -10.55 54827.10 88888.00 2014-04-13 22:27:33.250 103 12448.12 -10.53 54827.12 88888.00 2014-04-13 22:27:33.375 103 12448.10 -10.50 54827.12 88888.00 2014-04-13 22:27:33.500 103 12448.08 -10.47 54827.15 88888.00 2014-04-13 22:27:33.625 103 12448.08 -10.47 54827.12 88888.00 2014-04-13 22:27:33.750 103 12448.10 -10.40 54827.15 88888.00 2014-04-13 22:27:33.875 103 12448.05 -10.43 54827.12 88888.00 2014-04-13 22:27:34.000 103 12448.00 -10.45 54827.10 88888.00 2014-04-13 22:27:34.125 103 12448.02 -10.40 54827.07 88888.00 2014-04-13 22:27:34.250 103 12448.10 -10.43 54827.10 88888.00 2014-04-13 22:27:34.375 103 12448.12 -10.38 54827.12 88888.00 2014-04-13 22:27:34.500 103 12448.12 -10.38 54827.12 88888.00 2014-04-13 22:27:34.625 103 12448.10 -10.38 54827.15 88888.00 2014-04-13 22:27:34.750 103 12448.05 -10.35 54827.12 88888.00 2014-04-13 22:27:34.875 103 12448.08 -10.32 54827.10 88888.00 2014-04-13 22:27:35.000 103 12448.02 -10.32 54827.10 88888.00 2014-04-13 22:27:35.125 103 12448.05 -10.28 54827.12 88888.00 2014-04-13 22:27:35.250 103 12448.02 -10.28 54827.15 88888.00 2014-04-13 22:27:35.375 103 12448.02 -10.22 54827.15 88888.00 2014-04-13 22:27:35.500 103 12448.00 -10.20 54827.15 88888.00 2014-04-13 22:27:35.625 103 12448.02 -10.18 54827.12 88888.00 2014-04-13 22:27:35.750 103 12448.08 -10.20 54827.15 88888.00 2014-04-13 22:27:35.875 103 12448.05 -10.15 54827.12 88888.00 2014-04-13 22:27:36.000 103 12448.02 -10.10 54827.12 88888.00 2014-04-13 22:27:36.125 103 12448.00 -10.12 54827.12 88888.00 2014-04-13 22:27:36.250 103 12448.02 -10.12 54827.12 88888.00 2014-04-13 22:27:36.375 103 12448.02 -10.10 54827.12 88888.00 2014-04-13 22:27:36.500 103 12447.98 -10.07 54827.10 88888.00 2014-04-13 22:27:36.625 103 12448.00 -10.05 54827.12 88888.00 2014-04-13 22:27:36.750 103 12447.98 -10.03 54827.18 88888.00 2014-04-13 22:27:36.875 103 12447.92 -10.03 54827.18 88888.00 2014-04-13 22:27:37.000 103 12447.90 -9.97 54827.15 88888.00 2014-04-13 22:27:37.125 103 12447.90 -10.00 54827.18 88888.00 2014-04-13 22:27:37.250 103 12447.88 -9.97 54827.18 88888.00 2014-04-13 22:27:37.375 103 12447.95 -9.97 54827.15 88888.00 2014-04-13 22:27:37.500 103 12447.98 -9.95 54827.20 88888.00 2014-04-13 22:27:37.625 103 12447.95 -9.95 54827.20 88888.00 2014-04-13 22:27:37.750 103 12447.92 -9.95 54827.18 88888.00 2014-04-13 22:27:37.875 103 12447.95 -9.93 54827.20 88888.00 2014-04-13 22:27:38.000 103 12447.88 -9.90 54827.18 88888.00 2014-04-13 22:27:38.125 103 12447.80 -9.93 54827.18 88888.00 2014-04-13 22:27:38.250 103 12447.77 -9.88 54827.18 88888.00 2014-04-13 22:27:38.375 103 12447.88 -9.85 54827.18 88888.00 2014-04-13 22:27:38.500 103 12447.92 -9.85 54827.18 88888.00 2014-04-13 22:27:38.625 103 12447.85 -9.85 54827.18 88888.00 2014-04-13 22:27:38.750 103 12447.80 -9.85 54827.20 88888.00 2014-04-13 22:27:38.875 103 12447.77 -9.82 54827.18 88888.00 2014-04-13 22:27:39.000 103 12447.80 -9.80 54827.20 88888.00 2014-04-13 22:27:39.125 103 12447.80 -9.80 54827.20 88888.00 2014-04-13 22:27:39.250 103 12447.73 -9.80 54827.18 88888.00 2014-04-13 22:27:39.375 103 12447.77 -9.78 54827.20 88888.00 2014-04-13 22:27:39.500 103 12447.75 -9.72 54827.22 88888.00 2014-04-13 22:27:39.625 103 12447.75 -9.72 54827.22 88888.00 2014-04-13 22:27:39.750 103 12447.75 -9.72 54827.20 88888.00 2014-04-13 22:27:39.875 103 12447.73 -9.70 54827.22 88888.00 2014-04-13 22:27:40.000 103 12447.65 -9.72 54827.20 88888.00 2014-04-13 22:27:40.125 103 12447.62 -9.70 54827.22 88888.00 2014-04-13 22:27:40.250 103 12447.62 -9.68 54827.25 88888.00 2014-04-13 22:27:40.375 103 12447.67 -9.68 54827.22 88888.00 2014-04-13 22:27:40.500 103 12447.65 -9.65 54827.22 88888.00 2014-04-13 22:27:40.625 103 12447.62 -9.65 54827.25 88888.00 2014-04-13 22:27:40.750 103 12447.58 -9.68 54827.25 88888.00 2014-04-13 22:27:40.875 103 12447.58 -9.65 54827.25 88888.00 2014-04-13 22:27:41.000 103 12447.60 -9.65 54827.25 88888.00 2014-04-13 22:27:41.125 103 12447.67 -9.65 54827.25 88888.00 2014-04-13 22:27:41.250 103 12447.58 -9.68 54827.28 88888.00 2014-04-13 22:27:41.375 103 12447.52 -9.68 54827.22 88888.00 2014-04-13 22:27:41.500 103 12447.52 -9.68 54827.25 88888.00 2014-04-13 22:27:41.625 103 12447.50 -9.62 54827.25 88888.00 2014-04-13 22:27:41.750 103 12447.50 -9.62 54827.25 88888.00 2014-04-13 22:27:41.875 103 12447.45 -9.62 54827.25 88888.00 2014-04-13 22:27:42.000 103 12447.45 -9.62 54827.28 88888.00 2014-04-13 22:27:42.125 103 12447.52 -9.60 54827.25 88888.00 2014-04-13 22:27:42.250 103 12447.60 -9.62 54827.28 88888.00 2014-04-13 22:27:42.375 103 12447.62 -9.60 54827.30 88888.00 2014-04-13 22:27:42.500 103 12447.55 -9.65 54827.28 88888.00 2014-04-13 22:27:42.625 103 12447.52 -9.65 54827.30 88888.00 2014-04-13 22:27:42.750 103 12447.48 -9.68 54827.28 88888.00 2014-04-13 22:27:42.875 103 12447.45 -9.65 54827.28 88888.00 2014-04-13 22:27:43.000 103 12447.45 -9.65 54827.25 88888.00 2014-04-13 22:27:43.125 103 12447.50 -9.62 54827.28 88888.00 2014-04-13 22:27:43.250 103 12447.45 -9.65 54827.28 88888.00 2014-04-13 22:27:43.375 103 12447.38 -9.62 54827.28 88888.00 2014-04-13 22:27:43.500 103 12447.35 -9.62 54827.28 88888.00 2014-04-13 22:27:43.625 103 12447.42 -9.65 54827.28 88888.00 2014-04-13 22:27:43.750 103 12447.48 -9.65 54827.30 88888.00 2014-04-13 22:27:43.875 103 12447.48 -9.68 54827.28 88888.00 2014-04-13 22:27:44.000 103 12447.45 -9.62 54827.28 88888.00 2014-04-13 22:27:44.125 103 12447.40 -9.65 54827.28 88888.00 2014-04-13 22:27:44.250 103 12447.38 -9.68 54827.28 88888.00 2014-04-13 22:27:44.375 103 12447.42 -9.68 54827.30 88888.00 2014-04-13 22:27:44.500 103 12447.48 -9.70 54827.32 88888.00 2014-04-13 22:27:44.625 103 12447.48 -9.70 54827.32 88888.00 2014-04-13 22:27:44.750 103 12447.42 -9.72 54827.28 88888.00 2014-04-13 22:27:44.875 103 12447.38 -9.78 54827.28 88888.00 2014-04-13 22:27:45.000 103 12447.35 -9.75 54827.30 88888.00 2014-04-13 22:27:45.125 103 12447.38 -9.75 54827.30 88888.00 2014-04-13 22:27:45.250 103 12447.42 -9.78 54827.30 88888.00 2014-04-13 22:27:45.375 103 12447.48 -9.80 54827.28 88888.00 2014-04-13 22:27:45.500 103 12447.42 -9.78 54827.28 88888.00 2014-04-13 22:27:45.625 103 12447.42 -9.78 54827.28 88888.00 2014-04-13 22:27:45.750 103 12447.42 -9.78 54827.30 88888.00 2014-04-13 22:27:45.875 103 12447.40 -9.80 54827.30 88888.00 2014-04-13 22:27:46.000 103 12447.38 -9.80 54827.28 88888.00 2014-04-13 22:27:46.125 103 12447.35 -9.85 54827.30 88888.00 2014-04-13 22:27:46.250 103 12447.38 -9.88 54827.28 88888.00 2014-04-13 22:27:46.375 103 12447.45 -9.90 54827.28 88888.00 2014-04-13 22:27:46.500 103 12447.45 -9.88 54827.28 88888.00 2014-04-13 22:27:46.625 103 12447.48 -9.88 54827.25 88888.00 2014-04-13 22:27:46.750 103 12447.42 -9.88 54827.25 88888.00 2014-04-13 22:27:46.875 103 12447.45 -9.93 54827.30 88888.00 2014-04-13 22:27:47.000 103 12447.50 -9.93 54827.28 88888.00 2014-04-13 22:27:47.125 103 12447.45 -9.95 54827.28 88888.00 2014-04-13 22:27:47.250 103 12447.42 -9.95 54827.28 88888.00 2014-04-13 22:27:47.375 103 12447.48 -9.97 54827.25 88888.00 2014-04-13 22:27:47.500 103 12447.52 -9.95 54827.28 88888.00 2014-04-13 22:27:47.625 103 12447.52 -9.95 54827.25 88888.00 2014-04-13 22:27:47.750 103 12447.55 -9.95 54827.25 88888.00 2014-04-13 22:27:47.875 103 12447.58 -9.95 54827.25 88888.00 2014-04-13 22:27:48.000 103 12447.62 -9.93 54827.22 88888.00 2014-04-13 22:27:48.125 103 12447.60 -9.95 54827.28 88888.00 2014-04-13 22:27:48.250 103 12447.50 -10.00 54827.25 88888.00 2014-04-13 22:27:48.375 103 12447.52 -10.00 54827.22 88888.00 2014-04-13 22:27:48.500 103 12447.50 -10.00 54827.22 88888.00 2014-04-13 22:27:48.625 103 12447.40 -10.00 54827.22 88888.00 2014-04-13 22:27:48.750 103 12447.48 -10.03 54827.25 88888.00 2014-04-13 22:27:48.875 103 12447.52 -10.05 54827.25 88888.00 2014-04-13 22:27:49.000 103 12447.55 -10.10 54827.25 88888.00 2014-04-13 22:27:49.125 103 12447.45 -10.10 54827.22 88888.00 2014-04-13 22:27:49.250 103 12447.35 -10.12 54827.22 88888.00 2014-04-13 22:27:49.375 103 12447.42 -10.10 54827.22 88888.00 2014-04-13 22:27:49.500 103 12447.38 -10.10 54827.22 88888.00 2014-04-13 22:27:49.625 103 12447.42 -10.15 54827.25 88888.00 2014-04-13 22:27:49.750 103 12447.48 -10.15 54827.22 88888.00 2014-04-13 22:27:49.875 103 12447.48 -10.18 54827.22 88888.00 2014-04-13 22:27:50.000 103 12447.52 -10.12 54827.22 88888.00 2014-04-13 22:27:50.125 103 12447.48 -10.15 54827.22 88888.00 2014-04-13 22:27:50.250 103 12447.45 -10.18 54827.25 88888.00 2014-04-13 22:27:50.375 103 12447.45 -10.18 54827.22 88888.00 2014-04-13 22:27:50.500 103 12447.50 -10.20 54827.20 88888.00 2014-04-13 22:27:50.625 103 12447.55 -10.18 54827.20 88888.00 2014-04-13 22:27:50.750 103 12447.60 -10.18 54827.20 88888.00 2014-04-13 22:27:50.875 103 12447.60 -10.20 54827.18 88888.00 2014-04-13 22:27:51.000 103 12447.55 -10.22 54827.18 88888.00 2014-04-13 22:27:51.125 103 12447.55 -10.28 54827.20 88888.00 2014-04-13 22:27:51.250 103 12447.50 -10.22 54827.20 88888.00 2014-04-13 22:27:51.375 103 12447.52 -10.22 54827.20 88888.00 2014-04-13 22:27:51.500 103 12447.60 -10.22 54827.22 88888.00 2014-04-13 22:27:51.625 103 12447.62 -10.22 54827.25 88888.00 2014-04-13 22:27:51.750 103 12447.65 -10.28 54827.22 88888.00 2014-04-13 22:27:51.875 103 12447.73 -10.28 54827.20 88888.00 2014-04-13 22:27:52.000 103 12447.67 -10.28 54827.18 88888.00 2014-04-13 22:27:52.125 103 12447.62 -10.28 54827.18 88888.00 2014-04-13 22:27:52.250 103 12447.55 -10.30 54827.20 88888.00 2014-04-13 22:27:52.375 103 12447.55 -10.30 54827.20 88888.00 2014-04-13 22:27:52.500 103 12447.58 -10.30 54827.20 88888.00 2014-04-13 22:27:52.625 103 12447.60 -10.30 54827.18 88888.00 2014-04-13 22:27:52.750 103 12447.58 -10.32 54827.15 88888.00 2014-04-13 22:27:52.875 103 12447.50 -10.30 54827.18 88888.00 2014-04-13 22:27:53.000 103 12447.58 -10.30 54827.15 88888.00 2014-04-13 22:27:53.125 103 12447.58 -10.30 54827.15 88888.00 2014-04-13 22:27:53.250 103 12447.58 -10.32 54827.15 88888.00 2014-04-13 22:27:53.375 103 12447.60 -10.32 54827.15 88888.00 2014-04-13 22:27:53.500 103 12447.60 -10.32 54827.18 88888.00 2014-04-13 22:27:53.625 103 12447.58 -10.32 54827.15 88888.00 2014-04-13 22:27:53.750 103 12447.52 -10.32 54827.15 88888.00 2014-04-13 22:27:53.875 103 12447.52 -10.32 54827.18 88888.00 2014-04-13 22:27:54.000 103 12447.52 -10.35 54827.15 88888.00 2014-04-13 22:27:54.125 103 12447.52 -10.35 54827.15 88888.00 2014-04-13 22:27:54.250 103 12447.50 -10.38 54827.15 88888.00 2014-04-13 22:27:54.375 103 12447.58 -10.38 54827.15 88888.00 2014-04-13 22:27:54.500 103 12447.60 -10.38 54827.18 88888.00 2014-04-13 22:27:54.625 103 12447.58 -10.32 54827.20 88888.00 2014-04-13 22:27:54.750 103 12447.52 -10.32 54827.20 88888.00 2014-04-13 22:27:54.875 103 12447.50 -10.35 54827.18 88888.00 2014-04-13 22:27:55.000 103 12447.52 -10.38 54827.18 88888.00 2014-04-13 22:27:55.125 103 12447.52 -10.40 54827.18 88888.00 2014-04-13 22:27:55.250 103 12447.42 -10.45 54827.15 88888.00 2014-04-13 22:27:55.375 103 12447.48 -10.43 54827.15 88888.00 2014-04-13 22:27:55.500 103 12447.48 -10.40 54827.15 88888.00 2014-04-13 22:27:55.625 103 12447.45 -10.43 54827.15 88888.00 2014-04-13 22:27:55.750 103 12447.50 -10.40 54827.15 88888.00 2014-04-13 22:27:55.875 103 12447.58 -10.40 54827.18 88888.00 2014-04-13 22:27:56.000 103 12447.55 -10.40 54827.18 88888.00 2014-04-13 22:27:56.125 103 12447.52 -10.40 54827.20 88888.00 2014-04-13 22:27:56.250 103 12447.40 -10.47 54827.20 88888.00 2014-04-13 22:27:56.375 103 12447.35 -10.43 54827.22 88888.00 2014-04-13 22:27:56.500 103 12447.35 -10.43 54827.22 88888.00 2014-04-13 22:27:56.625 103 12447.38 -10.43 54827.20 88888.00 2014-04-13 22:27:56.750 103 12447.42 -10.47 54827.18 88888.00 2014-04-13 22:27:56.875 103 12447.42 -10.47 54827.18 88888.00 2014-04-13 22:27:57.000 103 12447.38 -10.47 54827.12 88888.00 2014-04-13 22:27:57.125 103 12447.42 -10.45 54827.18 88888.00 2014-04-13 22:27:57.250 103 12447.42 -10.47 54827.15 88888.00 2014-04-13 22:27:57.375 103 12447.42 -10.47 54827.15 88888.00 2014-04-13 22:27:57.500 103 12447.38 -10.47 54827.15 88888.00 2014-04-13 22:27:57.625 103 12447.33 -10.50 54827.12 88888.00 2014-04-13 22:27:57.750 103 12447.30 -10.50 54827.12 88888.00 2014-04-13 22:27:57.875 103 12447.27 -10.55 54827.15 88888.00 2014-04-13 22:27:58.000 103 12447.27 -10.55 54827.12 88888.00 2014-04-13 22:27:58.125 103 12447.23 -10.55 54827.15 88888.00 2014-04-13 22:27:58.250 103 12447.20 -10.55 54827.15 88888.00 2014-04-13 22:27:58.375 103 12447.27 -10.55 54827.15 88888.00 2014-04-13 22:27:58.500 103 12447.23 -10.57 54827.15 88888.00 2014-04-13 22:27:58.625 103 12447.17 -10.60 54827.15 88888.00 2014-04-13 22:27:58.750 103 12447.12 -10.60 54827.15 88888.00 2014-04-13 22:27:58.875 103 12447.15 -10.60 54827.18 88888.00 2014-04-13 22:27:59.000 103 12447.15 -10.62 54827.15 88888.00 2014-04-13 22:27:59.125 103 12447.17 -10.62 54827.18 88888.00 2014-04-13 22:27:59.250 103 12447.15 -10.68 54827.18 88888.00 2014-04-13 22:27:59.375 103 12447.17 -10.65 54827.15 88888.00 2014-04-13 22:27:59.500 103 12447.20 -10.68 54827.15 88888.00 2014-04-13 22:27:59.625 103 12447.15 -10.68 54827.18 88888.00 2014-04-13 22:27:59.750 103 12447.10 -10.70 54827.18 88888.00 2014-04-13 22:27:59.875 103 12447.05 -10.70 54827.18 88888.00 2014-04-13 22:28:00.000 103 12447.08 -10.70 54827.15 88888.00 2014-04-13 22:28:00.125 103 12447.10 -10.72 54827.18 88888.00 2014-04-13 22:28:00.250 103 12447.02 -10.78 54827.18 88888.00 2014-04-13 22:28:00.375 103 12447.00 -10.72 54827.18 88888.00 2014-04-13 22:28:00.500 103 12447.00 -10.75 54827.20 88888.00 2014-04-13 22:28:00.625 103 12446.92 -10.78 54827.18 88888.00 2014-04-13 22:28:00.750 103 12446.92 -10.80 54827.18 88888.00 2014-04-13 22:28:00.875 103 12446.95 -10.85 54827.18 88888.00 2014-04-13 22:28:01.000 103 12446.90 -10.85 54827.15 88888.00 2014-04-13 22:28:01.125 103 12446.88 -10.82 54827.18 88888.00 2014-04-13 22:28:01.250 103 12446.85 -10.82 54827.20 88888.00 2014-04-13 22:28:01.375 103 12446.92 -10.85 54827.20 88888.00 2014-04-13 22:28:01.500 103 12446.92 -10.90 54827.18 88888.00 2014-04-13 22:28:01.625 103 12446.92 -10.90 54827.18 88888.00 2014-04-13 22:28:01.750 103 12446.90 -10.90 54827.20 88888.00 2014-04-13 22:28:01.875 103 12446.88 -10.93 54827.20 88888.00 2014-04-13 22:28:02.000 103 12446.92 -10.90 54827.20 88888.00 2014-04-13 22:28:02.125 103 12446.90 -10.90 54827.22 88888.00 2014-04-13 22:28:02.250 103 12446.80 -10.93 54827.20 88888.00 2014-04-13 22:28:02.375 103 12446.75 -10.95 54827.20 88888.00 2014-04-13 22:28:02.500 103 12446.73 -10.97 54827.20 88888.00 2014-04-13 22:28:02.625 103 12446.77 -10.97 54827.22 88888.00 2014-04-13 22:28:02.750 103 12446.83 -10.97 54827.22 88888.00 2014-04-13 22:28:02.875 103 12446.83 -10.95 54827.22 88888.00 2014-04-13 22:28:03.000 103 12446.77 -11.00 54827.20 88888.00 2014-04-13 22:28:03.125 103 12446.73 -11.03 54827.20 88888.00 2014-04-13 22:28:03.250 103 12446.70 -11.03 54827.20 88888.00 2014-04-13 22:28:03.375 103 12446.77 -10.97 54827.22 88888.00 2014-04-13 22:28:03.500 103 12446.73 -11.03 54827.22 88888.00 2014-04-13 22:28:03.625 103 12446.73 -11.00 54827.28 88888.00 2014-04-13 22:28:03.750 103 12446.73 -11.05 54827.25 88888.00 2014-04-13 22:28:03.875 103 12446.67 -11.05 54827.25 88888.00 2014-04-13 22:28:04.000 103 12446.67 -11.07 54827.22 88888.00 2014-04-13 22:28:04.125 103 12446.70 -11.07 54827.22 88888.00 2014-04-13 22:28:04.250 103 12446.70 -11.07 54827.25 88888.00 2014-04-13 22:28:04.375 103 12446.70 -11.07 54827.22 88888.00 2014-04-13 22:28:04.500 103 12446.65 -11.10 54827.20 88888.00 2014-04-13 22:28:04.625 103 12446.58 -11.10 54827.22 88888.00 2014-04-13 22:28:04.750 103 12446.52 -11.12 54827.22 88888.00 2014-04-13 22:28:04.875 103 12446.58 -11.10 54827.22 88888.00 2014-04-13 22:28:05.000 103 12446.60 -11.07 54827.22 88888.00 2014-04-13 22:28:05.125 103 12446.58 -11.10 54827.22 88888.00 2014-04-13 22:28:05.250 103 12446.58 -11.12 54827.25 88888.00 2014-04-13 22:28:05.375 103 12446.65 -11.12 54827.25 88888.00 2014-04-13 22:28:05.500 103 12446.70 -11.12 54827.22 88888.00 2014-04-13 22:28:05.625 103 12446.62 -11.15 54827.22 88888.00 2014-04-13 22:28:05.750 103 12446.55 -11.12 54827.22 88888.00 2014-04-13 22:28:05.875 103 12446.48 -11.15 54827.25 88888.00 2014-04-13 22:28:06.000 103 12446.48 -11.12 54827.22 88888.00 2014-04-13 22:28:06.125 103 12446.52 -11.12 54827.22 88888.00 2014-04-13 22:28:06.250 103 12446.52 -11.15 54827.22 88888.00 2014-04-13 22:28:06.375 103 12446.48 -11.15 54827.22 88888.00 2014-04-13 22:28:06.500 103 12446.45 -11.15 54827.22 88888.00 2014-04-13 22:28:06.625 103 12446.48 -11.18 54827.20 88888.00 2014-04-13 22:28:06.750 103 12446.50 -11.20 54827.20 88888.00 2014-04-13 22:28:06.875 103 12446.55 -11.15 54827.22 88888.00 2014-04-13 22:28:07.000 103 12446.62 -11.12 54827.20 88888.00 2014-04-13 22:28:07.125 103 12446.60 -11.12 54827.22 88888.00 2014-04-13 22:28:07.250 103 12446.58 -11.15 54827.22 88888.00 2014-04-13 22:28:07.375 103 12446.60 -11.15 54827.20 88888.00 2014-04-13 22:28:07.500 103 12446.65 -11.12 54827.18 88888.00 2014-04-13 22:28:07.625 103 12446.60 -11.12 54827.20 88888.00 2014-04-13 22:28:07.750 103 12446.60 -11.12 54827.20 88888.00 2014-04-13 22:28:07.875 103 12446.55 -11.15 54827.20 88888.00 2014-04-13 22:28:08.000 103 12446.55 -11.15 54827.20 88888.00 2014-04-13 22:28:08.125 103 12446.58 -11.10 54827.20 88888.00 2014-04-13 22:28:08.250 103 12446.52 -11.10 54827.20 88888.00 2014-04-13 22:28:08.375 103 12446.55 -11.07 54827.20 88888.00 2014-04-13 22:28:08.500 103 12446.60 -11.10 54827.18 88888.00 2014-04-13 22:28:08.625 103 12446.73 -11.10 54827.20 88888.00 2014-04-13 22:28:08.750 103 12446.77 -11.10 54827.20 88888.00 2014-04-13 22:28:08.875 103 12446.73 -11.07 54827.22 88888.00 2014-04-13 22:28:09.000 103 12446.70 -11.07 54827.20 88888.00 2014-04-13 22:28:09.125 103 12446.67 -11.07 54827.22 88888.00 2014-04-13 22:28:09.250 103 12446.60 -11.10 54827.22 88888.00 2014-04-13 22:28:09.375 103 12446.65 -11.07 54827.20 88888.00 2014-04-13 22:28:09.500 103 12446.70 -11.05 54827.20 88888.00 2014-04-13 22:28:09.625 103 12446.73 -11.03 54827.20 88888.00 2014-04-13 22:28:09.750 103 12446.77 -11.03 54827.20 88888.00 2014-04-13 22:28:09.875 103 12446.73 -11.00 54827.20 88888.00 2014-04-13 22:28:10.000 103 12446.70 -10.97 54827.20 88888.00 2014-04-13 22:28:10.125 103 12446.73 -10.97 54827.20 88888.00 2014-04-13 22:28:10.250 103 12446.73 -10.97 54827.22 88888.00 2014-04-13 22:28:10.375 103 12446.75 -10.93 54827.22 88888.00 2014-04-13 22:28:10.500 103 12446.80 -10.93 54827.20 88888.00 2014-04-13 22:28:10.625 103 12446.80 -10.93 54827.20 88888.00 2014-04-13 22:28:10.750 103 12446.75 -10.93 54827.15 88888.00 2014-04-13 22:28:10.875 103 12446.73 -10.90 54827.15 88888.00 2014-04-13 22:28:11.000 103 12446.75 -10.88 54827.15 88888.00 2014-04-13 22:28:11.125 103 12446.77 -10.90 54827.12 88888.00 2014-04-13 22:28:11.250 103 12446.77 -10.88 54827.15 88888.00 2014-04-13 22:28:11.375 103 12446.83 -10.82 54827.18 88888.00 2014-04-13 22:28:11.500 103 12446.85 -10.82 54827.18 88888.00 2014-04-13 22:28:11.625 103 12446.85 -10.85 54827.18 88888.00 2014-04-13 22:28:11.750 103 12446.83 -10.80 54827.15 88888.00 2014-04-13 22:28:11.875 103 12446.85 -10.80 54827.15 88888.00 2014-04-13 22:28:12.000 103 12446.90 -10.80 54827.12 88888.00 2014-04-13 22:28:12.125 103 12446.85 -10.80 54827.12 88888.00 2014-04-13 22:28:12.250 103 12446.83 -10.78 54827.10 88888.00 2014-04-13 22:28:12.375 103 12446.88 -10.70 54827.12 88888.00 2014-04-13 22:28:12.500 103 12446.85 -10.68 54827.12 88888.00 2014-04-13 22:28:12.625 103 12446.92 -10.72 54827.12 88888.00 2014-04-13 22:28:12.750 103 12446.98 -10.68 54827.12 88888.00 2014-04-13 22:28:12.875 103 12446.92 -10.70 54827.10 88888.00 2014-04-13 22:28:13.000 103 12446.95 -10.68 54827.07 88888.00 2014-04-13 22:28:13.125 103 12447.05 -10.68 54827.07 88888.00 2014-04-13 22:28:13.250 103 12447.00 -10.68 54827.10 88888.00 2014-04-13 22:28:13.375 103 12446.98 -10.62 54827.07 88888.00 2014-04-13 22:28:13.500 103 12446.98 -10.62 54827.07 88888.00 2014-04-13 22:28:13.625 103 12447.02 -10.62 54827.07 88888.00 2014-04-13 22:28:13.750 103 12447.08 -10.60 54827.05 88888.00 2014-04-13 22:28:13.875 103 12447.02 -10.60 54827.05 88888.00 2014-04-13 22:28:14.000 103 12447.00 -10.60 54827.05 88888.00 2014-04-13 22:28:14.125 103 12446.98 -10.55 54827.05 88888.00 2014-04-13 22:28:14.250 103 12446.98 -10.60 54827.03 88888.00 2014-04-13 22:28:14.375 103 12447.05 -10.57 54827.00 88888.00 2014-04-13 22:28:14.500 103 12447.02 -10.55 54827.03 88888.00 2014-04-13 22:28:14.625 103 12447.05 -10.53 54827.03 88888.00 2014-04-13 22:28:14.750 103 12447.12 -10.55 54827.00 88888.00 2014-04-13 22:28:14.875 103 12447.15 -10.55 54827.03 88888.00 2014-04-13 22:28:15.000 103 12447.12 -10.53 54827.00 88888.00 2014-04-13 22:28:15.125 103 12447.12 -10.50 54826.97 88888.00 2014-04-13 22:28:15.250 103 12447.12 -10.53 54826.95 88888.00 2014-04-13 22:28:15.375 103 12447.20 -10.50 54826.95 88888.00 2014-04-13 22:28:15.500 103 12447.20 -10.47 54826.95 88888.00 2014-04-13 22:28:15.625 103 12447.17 -10.50 54826.95 88888.00 2014-04-13 22:28:15.750 103 12447.15 -10.53 54826.93 88888.00 2014-04-13 22:28:15.875 103 12447.17 -10.50 54826.90 88888.00 2014-04-13 22:28:16.000 103 12447.17 -10.47 54826.93 88888.00 2014-04-13 22:28:16.125 103 12447.15 -10.47 54826.95 88888.00 2014-04-13 22:28:16.250 103 12447.15 -10.53 54826.90 88888.00 2014-04-13 22:28:16.375 103 12447.25 -10.50 54826.90 88888.00 2014-04-13 22:28:16.500 103 12447.25 -10.47 54826.90 88888.00 2014-04-13 22:28:16.625 103 12447.23 -10.47 54826.90 88888.00 2014-04-13 22:28:16.750 103 12447.20 -10.47 54826.90 88888.00 2014-04-13 22:28:16.875 103 12447.20 -10.50 54826.93 88888.00 2014-04-13 22:28:17.000 103 12447.20 -10.47 54826.90 88888.00 2014-04-13 22:28:17.125 103 12447.23 -10.50 54826.90 88888.00 2014-04-13 22:28:17.250 103 12447.23 -10.53 54826.88 88888.00 2014-04-13 22:28:17.375 103 12447.27 -10.47 54826.88 88888.00 2014-04-13 22:28:17.500 103 12447.30 -10.47 54826.88 88888.00 2014-04-13 22:28:17.625 103 12447.35 -10.50 54826.88 88888.00 2014-04-13 22:28:17.750 103 12447.40 -10.50 54826.85 88888.00 2014-04-13 22:28:17.875 103 12447.48 -10.50 54826.88 88888.00 2014-04-13 22:28:18.000 103 12447.45 -10.47 54826.85 88888.00 2014-04-13 22:28:18.125 103 12447.40 -10.47 54826.85 88888.00 2014-04-13 22:28:18.250 103 12447.33 -10.53 54826.85 88888.00 2014-04-13 22:28:18.375 103 12447.33 -10.53 54826.85 88888.00 2014-04-13 22:28:18.500 103 12447.33 -10.53 54826.82 88888.00 2014-04-13 22:28:18.625 103 12447.42 -10.53 54826.85 88888.00 2014-04-13 22:28:18.750 103 12447.48 -10.55 54826.85 88888.00 2014-04-13 22:28:18.875 103 12447.38 -10.57 54826.85 88888.00 2014-04-13 22:28:19.000 103 12447.40 -10.55 54826.82 88888.00 2014-04-13 22:28:19.125 103 12447.38 -10.55 54826.82 88888.00 2014-04-13 22:28:19.250 103 12447.35 -10.57 54826.80 88888.00 2014-04-13 22:28:19.375 103 12447.40 -10.57 54826.82 88888.00 2014-04-13 22:28:19.500 103 12447.38 -10.60 54826.82 88888.00 2014-04-13 22:28:19.625 103 12447.40 -10.60 54826.85 88888.00 2014-04-13 22:28:19.750 103 12447.42 -10.60 54826.88 88888.00 2014-04-13 22:28:19.875 103 12447.45 -10.65 54826.88 88888.00 2014-04-13 22:28:20.000 103 12447.45 -10.65 54826.82 88888.00 2014-04-13 22:28:20.125 103 12447.50 -10.65 54826.85 88888.00 2014-04-13 22:28:20.250 103 12447.48 -10.68 54826.85 88888.00 2014-04-13 22:28:20.375 103 12447.40 -10.68 54826.85 88888.00 2014-04-13 22:28:20.500 103 12447.35 -10.70 54826.88 88888.00 2014-04-13 22:28:20.625 103 12447.42 -10.68 54826.85 88888.00 2014-04-13 22:28:20.750 103 12447.45 -10.70 54826.88 88888.00 2014-04-13 22:28:20.875 103 12447.48 -10.72 54826.85 88888.00 2014-04-13 22:28:21.000 103 12447.52 -10.70 54826.85 88888.00 2014-04-13 22:28:21.125 103 12447.52 -10.70 54826.88 88888.00 2014-04-13 22:28:21.250 103 12447.45 -10.75 54826.85 88888.00 2014-04-13 22:28:21.375 103 12447.42 -10.75 54826.82 88888.00 2014-04-13 22:28:21.500 103 12447.33 -10.78 54826.85 88888.00 2014-04-13 22:28:21.625 103 12447.33 -10.75 54826.85 88888.00 2014-04-13 22:28:21.750 103 12447.27 -10.78 54826.85 88888.00 2014-04-13 22:28:21.875 103 12447.33 -10.78 54826.85 88888.00 2014-04-13 22:28:22.000 103 12447.30 -10.78 54826.85 88888.00 2014-04-13 22:28:22.125 103 12447.30 -10.80 54826.88 88888.00 2014-04-13 22:28:22.250 103 12447.30 -10.82 54826.88 88888.00 2014-04-13 22:28:22.375 103 12447.42 -10.78 54826.88 88888.00 2014-04-13 22:28:22.500 103 12447.42 -10.82 54826.88 88888.00 2014-04-13 22:28:22.625 103 12447.40 -10.82 54826.85 88888.00 2014-04-13 22:28:22.750 103 12447.38 -10.80 54826.85 88888.00 2014-04-13 22:28:22.875 103 12447.38 -10.82 54826.85 88888.00 2014-04-13 22:28:23.000 103 12447.38 -10.82 54826.82 88888.00 2014-04-13 22:28:23.125 103 12447.33 -10.85 54826.90 88888.00 2014-04-13 22:28:23.250 103 12447.33 -10.82 54826.90 88888.00 2014-04-13 22:28:23.375 103 12447.30 -10.80 54826.90 88888.00 2014-04-13 22:28:23.500 103 12447.27 -10.82 54826.88 88888.00 2014-04-13 22:28:23.625 103 12447.23 -10.85 54826.85 88888.00 2014-04-13 22:28:23.750 103 12447.25 -10.85 54826.85 88888.00 2014-04-13 22:28:23.875 103 12447.27 -10.85 54826.82 88888.00 2014-04-13 22:28:24.000 103 12447.27 -10.82 54826.80 88888.00 2014-04-13 22:28:24.125 103 12447.20 -10.82 54826.82 88888.00 2014-04-13 22:28:24.250 103 12447.12 -10.88 54826.85 88888.00 2014-04-13 22:28:24.375 103 12447.20 -10.88 54826.82 88888.00 2014-04-13 22:28:24.500 103 12447.25 -10.88 54826.82 88888.00 2014-04-13 22:28:24.625 103 12447.23 -10.88 54826.85 88888.00 2014-04-13 22:28:24.750 103 12447.15 -10.90 54826.85 88888.00 2014-04-13 22:28:24.875 103 12447.20 -10.90 54826.88 88888.00 2014-04-13 22:28:25.000 103 12447.20 -10.90 54826.85 88888.00 2014-04-13 22:28:25.125 103 12447.17 -10.90 54826.88 88888.00 2014-04-13 22:28:25.250 103 12447.10 -10.95 54826.90 88888.00 2014-04-13 22:28:25.375 103 12447.12 -10.93 54826.88 88888.00 2014-04-13 22:28:25.500 103 12447.15 -10.90 54826.88 88888.00 2014-04-13 22:28:25.625 103 12447.15 -10.93 54826.90 88888.00 2014-04-13 22:28:25.750 103 12447.12 -10.93 54826.90 88888.00 2014-04-13 22:28:25.875 103 12447.10 -10.93 54826.88 88888.00 2014-04-13 22:28:26.000 103 12447.05 -10.90 54826.85 88888.00 2014-04-13 22:28:26.125 103 12447.05 -10.88 54826.90 88888.00 2014-04-13 22:28:26.250 103 12447.02 -10.88 54826.90 88888.00 2014-04-13 22:28:26.375 103 12447.00 -10.85 54826.90 88888.00 2014-04-13 22:28:26.500 103 12447.02 -10.85 54826.88 88888.00 2014-04-13 22:28:26.625 103 12446.92 -10.88 54826.85 88888.00 2014-04-13 22:28:26.750 103 12446.88 -10.88 54826.85 88888.00 2014-04-13 22:28:26.875 103 12446.90 -10.85 54826.88 88888.00 2014-04-13 22:28:27.000 103 12446.98 -10.82 54826.88 88888.00 2014-04-13 22:28:27.125 103 12446.95 -10.82 54826.90 88888.00 2014-04-13 22:28:27.250 103 12446.80 -10.88 54826.88 88888.00 2014-04-13 22:28:27.375 103 12446.80 -10.85 54826.88 88888.00 2014-04-13 22:28:27.500 103 12446.83 -10.88 54826.90 88888.00 2014-04-13 22:28:27.625 103 12446.88 -10.82 54826.95 88888.00 2014-04-13 22:28:27.750 103 12446.90 -10.82 54826.93 88888.00 2014-04-13 22:28:27.875 103 12446.85 -10.80 54826.93 88888.00 2014-04-13 22:28:28.000 103 12446.83 -10.82 54826.93 88888.00 2014-04-13 22:28:28.125 103 12446.83 -10.78 54826.95 88888.00 2014-04-13 22:28:28.250 103 12446.80 -10.80 54826.95 88888.00 2014-04-13 22:28:28.375 103 12446.77 -10.78 54826.95 88888.00 2014-04-13 22:28:28.500 103 12446.80 -10.80 54826.95 88888.00 2014-04-13 22:28:28.625 103 12446.80 -10.80 54826.93 88888.00 2014-04-13 22:28:28.750 103 12446.75 -10.78 54826.90 88888.00 2014-04-13 22:28:28.875 103 12446.75 -10.75 54826.93 88888.00 2014-04-13 22:28:29.000 103 12446.75 -10.72 54826.90 88888.00 2014-04-13 22:28:29.125 103 12446.67 -10.75 54826.90 88888.00 2014-04-13 22:28:29.250 103 12446.62 -10.72 54826.93 88888.00 2014-04-13 22:28:29.375 103 12446.60 -10.68 54826.90 88888.00 2014-04-13 22:28:29.500 103 12446.55 -10.68 54826.90 88888.00 2014-04-13 22:28:29.625 103 12446.50 -10.68 54826.90 88888.00 2014-04-13 22:28:29.750 103 12446.50 -10.68 54826.90 88888.00 2014-04-13 22:28:29.875 103 12446.50 -10.68 54826.90 88888.00 2014-04-13 22:28:30.000 103 12446.48 -10.68 54826.88 88888.00 2014-04-13 22:28:30.125 103 12446.48 -10.65 54826.90 88888.00 2014-04-13 22:28:30.250 103 12446.45 -10.68 54826.93 88888.00 2014-04-13 22:28:30.375 103 12446.48 -10.65 54826.93 88888.00 2014-04-13 22:28:30.500 103 12446.52 -10.65 54826.93 88888.00 2014-04-13 22:28:30.625 103 12446.50 -10.62 54826.90 88888.00 2014-04-13 22:28:30.750 103 12446.42 -10.60 54826.90 88888.00 2014-04-13 22:28:30.875 103 12446.42 -10.57 54826.90 88888.00 2014-04-13 22:28:31.000 103 12446.42 -10.57 54826.90 88888.00 2014-04-13 22:28:31.125 103 12446.42 -10.57 54826.88 88888.00 2014-04-13 22:28:31.250 103 12446.40 -10.60 54826.90 88888.00 2014-04-13 22:28:31.375 103 12446.42 -10.57 54826.90 88888.00 2014-04-13 22:28:31.500 103 12446.40 -10.60 54826.88 88888.00 2014-04-13 22:28:31.625 103 12446.40 -10.55 54826.88 88888.00 2014-04-13 22:28:31.750 103 12446.42 -10.53 54826.88 88888.00 2014-04-13 22:28:31.875 103 12446.40 -10.53 54826.90 88888.00 2014-04-13 22:28:32.000 103 12446.42 -10.53 54826.85 88888.00 2014-04-13 22:28:32.125 103 12446.45 -10.50 54826.90 88888.00 2014-04-13 22:28:32.250 103 12446.42 -10.50 54826.93 88888.00 2014-04-13 22:28:32.375 103 12446.42 -10.50 54826.93 88888.00 2014-04-13 22:28:32.500 103 12446.42 -10.50 54826.90 88888.00 2014-04-13 22:28:32.625 103 12446.40 -10.50 54826.90 88888.00 2014-04-13 22:28:32.750 103 12446.38 -10.53 54826.88 88888.00 2014-04-13 22:28:32.875 103 12446.38 -10.50 54826.88 88888.00 2014-04-13 22:28:33.000 103 12446.40 -10.47 54826.88 88888.00 2014-04-13 22:28:33.125 103 12446.45 -10.47 54826.88 88888.00 2014-04-13 22:28:33.250 103 12446.42 -10.47 54826.88 88888.00 2014-04-13 22:28:33.375 103 12446.42 -10.45 54826.85 88888.00 2014-04-13 22:28:33.500 103 12446.40 -10.47 54826.82 88888.00 2014-04-13 22:28:33.625 103 12446.38 -10.50 54826.82 88888.00 2014-04-13 22:28:33.750 103 12446.38 -10.50 54826.80 88888.00 2014-04-13 22:28:33.875 103 12446.42 -10.47 54826.80 88888.00 2014-04-13 22:28:34.000 103 12446.48 -10.47 54826.82 88888.00 2014-04-13 22:28:34.125 103 12446.52 -10.50 54826.82 88888.00 2014-04-13 22:28:34.250 103 12446.52 -10.50 54826.82 88888.00 2014-04-13 22:28:34.375 103 12446.55 -10.47 54826.80 88888.00 2014-04-13 22:28:34.500 103 12446.55 -10.45 54826.80 88888.00 2014-04-13 22:28:34.625 103 12446.50 -10.45 54826.78 88888.00 2014-04-13 22:28:34.750 103 12446.50 -10.45 54826.78 88888.00 2014-04-13 22:28:34.875 103 12446.50 -10.45 54826.75 88888.00 2014-04-13 22:28:35.000 103 12446.52 -10.47 54826.75 88888.00 2014-04-13 22:28:35.125 103 12446.55 -10.45 54826.78 88888.00 2014-04-13 22:28:35.250 103 12446.52 -10.50 54826.75 88888.00 2014-04-13 22:28:35.375 103 12446.55 -10.50 54826.72 88888.00 2014-04-13 22:28:35.500 103 12446.55 -10.50 54826.72 88888.00 2014-04-13 22:28:35.625 103 12446.58 -10.50 54826.72 88888.00 2014-04-13 22:28:35.750 103 12446.62 -10.47 54826.72 88888.00 2014-04-13 22:28:35.875 103 12446.67 -10.50 54826.72 88888.00 2014-04-13 22:28:36.000 103 12446.67 -10.53 54826.70 88888.00 2014-04-13 22:28:36.125 103 12446.65 -10.53 54826.68 88888.00 2014-04-13 22:28:36.250 103 12446.67 -10.55 54826.70 88888.00 2014-04-13 22:28:36.375 103 12446.70 -10.53 54826.70 88888.00 2014-04-13 22:28:36.500 103 12446.73 -10.53 54826.72 88888.00 2014-04-13 22:28:36.625 103 12446.75 -10.53 54826.68 88888.00 2014-04-13 22:28:36.750 103 12446.80 -10.53 54826.68 88888.00 2014-04-13 22:28:36.875 103 12446.77 -10.53 54826.68 88888.00 2014-04-13 22:28:37.000 103 12446.70 -10.60 54826.65 88888.00 2014-04-13 22:28:37.125 103 12446.75 -10.57 54826.65 88888.00 2014-04-13 22:28:37.250 103 12446.83 -10.60 54826.65 88888.00 2014-04-13 22:28:37.375 103 12446.83 -10.57 54826.65 88888.00 2014-04-13 22:28:37.500 103 12446.80 -10.57 54826.65 88888.00 2014-04-13 22:28:37.625 103 12446.88 -10.60 54826.62 88888.00 2014-04-13 22:28:37.750 103 12446.92 -10.62 54826.65 88888.00 2014-04-13 22:28:37.875 103 12446.92 -10.62 54826.65 88888.00 2014-04-13 22:28:38.000 103 12446.92 -10.62 54826.65 88888.00 2014-04-13 22:28:38.125 103 12446.98 -10.68 54826.62 88888.00 2014-04-13 22:28:38.250 103 12446.98 -10.70 54826.62 88888.00 2014-04-13 22:28:38.375 103 12446.90 -10.68 54826.60 88888.00 2014-04-13 22:28:38.500 103 12446.90 -10.70 54826.60 88888.00 2014-04-13 22:28:38.625 103 12447.02 -10.75 54826.57 88888.00 2014-04-13 22:28:38.750 103 12447.02 -10.75 54826.57 88888.00 2014-04-13 22:28:38.875 103 12447.00 -10.75 54826.57 88888.00 2014-04-13 22:28:39.000 103 12447.02 -10.75 54826.57 88888.00 2014-04-13 22:28:39.125 103 12447.05 -10.75 54826.57 88888.00 2014-04-13 22:28:39.250 103 12447.08 -10.82 54826.55 88888.00 2014-04-13 22:28:39.375 103 12447.08 -10.82 54826.55 88888.00 2014-04-13 22:28:39.500 103 12447.08 -10.82 54826.53 88888.00 2014-04-13 22:28:39.625 103 12447.08 -10.88 54826.53 88888.00 2014-04-13 22:28:39.750 103 12447.12 -10.88 54826.50 88888.00 2014-04-13 22:28:39.875 103 12447.15 -10.90 54826.53 88888.00 2014-04-13 22:28:40.000 103 12447.17 -10.90 54826.50 88888.00 2014-04-13 22:28:40.125 103 12447.17 -10.90 54826.53 88888.00 2014-04-13 22:28:40.250 103 12447.20 -10.95 54826.53 88888.00 2014-04-13 22:28:40.375 103 12447.25 -10.93 54826.53 88888.00 2014-04-13 22:28:40.500 103 12447.25 -10.93 54826.55 88888.00 2014-04-13 22:28:40.625 103 12447.25 -10.95 54826.53 88888.00 2014-04-13 22:28:40.750 103 12447.27 -11.00 54826.50 88888.00 2014-04-13 22:28:40.875 103 12447.27 -11.05 54826.50 88888.00 2014-04-13 22:28:41.000 103 12447.27 -11.03 54826.47 88888.00 2014-04-13 22:28:41.125 103 12447.30 -11.03 54826.47 88888.00 2014-04-13 22:28:41.250 103 12447.30 -11.12 54826.50 88888.00 2014-04-13 22:28:41.375 103 12447.30 -11.10 54826.47 88888.00 2014-04-13 22:28:41.500 103 12447.27 -11.12 54826.47 88888.00 2014-04-13 22:28:41.625 103 12447.33 -11.15 54826.47 88888.00 2014-04-13 22:28:41.750 103 12447.35 -11.15 54826.47 88888.00 2014-04-13 22:28:41.875 103 12447.38 -11.15 54826.45 88888.00 2014-04-13 22:28:42.000 103 12447.40 -11.18 54826.43 88888.00 2014-04-13 22:28:42.125 103 12447.40 -11.20 54826.43 88888.00 2014-04-13 22:28:42.250 103 12447.35 -11.22 54826.45 88888.00 2014-04-13 22:28:42.375 103 12447.35 -11.22 54826.45 88888.00 2014-04-13 22:28:42.500 103 12447.35 -11.22 54826.45 88888.00 2014-04-13 22:28:42.625 103 12447.38 -11.28 54826.45 88888.00 2014-04-13 22:28:42.750 103 12447.38 -11.28 54826.45 88888.00 2014-04-13 22:28:42.875 103 12447.38 -11.30 54826.47 88888.00 2014-04-13 22:28:43.000 103 12447.45 -11.32 54826.45 88888.00 2014-04-13 22:28:43.125 103 12447.45 -11.35 54826.45 88888.00 2014-04-13 22:28:43.250 103 12447.40 -11.38 54826.47 88888.00 2014-04-13 22:28:43.375 103 12447.45 -11.35 54826.47 88888.00 2014-04-13 22:28:43.500 103 12447.48 -11.35 54826.47 88888.00 2014-04-13 22:28:43.625 103 12447.50 -11.32 54826.47 88888.00 2014-04-13 22:28:43.750 103 12447.58 -11.38 54826.47 88888.00 2014-04-13 22:28:43.875 103 12447.60 -11.43 54826.47 88888.00 2014-04-13 22:28:44.000 103 12447.52 -11.45 54826.47 88888.00 2014-04-13 22:28:44.125 103 12447.45 -11.45 54826.47 88888.00 2014-04-13 22:28:44.250 103 12447.40 -11.47 54826.47 88888.00 2014-04-13 22:28:44.375 103 12447.48 -11.47 54826.47 88888.00 2014-04-13 22:28:44.500 103 12447.50 -11.50 54826.45 88888.00 2014-04-13 22:28:44.625 103 12447.48 -11.55 54826.43 88888.00 2014-04-13 22:28:44.750 103 12447.50 -11.50 54826.45 88888.00 2014-04-13 22:28:44.875 103 12447.55 -11.50 54826.43 88888.00 2014-04-13 22:28:45.000 103 12447.60 -11.53 54826.43 88888.00 2014-04-13 22:28:45.125 103 12447.58 -11.55 54826.45 88888.00 2014-04-13 22:28:45.250 103 12447.50 -11.62 54826.45 88888.00 2014-04-13 22:28:45.375 103 12447.58 -11.60 54826.43 88888.00 2014-04-13 22:28:45.500 103 12447.58 -11.62 54826.40 88888.00 2014-04-13 22:28:45.625 103 12447.48 -11.62 54826.40 88888.00 2014-04-13 22:28:45.750 103 12447.45 -11.62 54826.43 88888.00 2014-04-13 22:28:45.875 103 12447.42 -11.65 54826.40 88888.00 2014-04-13 22:28:46.000 103 12447.48 -11.62 54826.43 88888.00 2014-04-13 22:28:46.125 103 12447.52 -11.65 54826.43 88888.00 2014-04-13 22:28:46.250 103 12447.42 -11.65 54826.47 88888.00 2014-04-13 22:28:46.375 103 12447.42 -11.68 54826.47 88888.00 2014-04-13 22:28:46.500 103 12447.48 -11.70 54826.45 88888.00 2014-04-13 22:28:46.625 103 12447.50 -11.70 54826.45 88888.00 2014-04-13 22:28:46.750 103 12447.52 -11.72 54826.43 88888.00 2014-04-13 22:28:46.875 103 12447.52 -11.72 54826.43 88888.00 2014-04-13 22:28:47.000 103 12447.52 -11.72 54826.40 88888.00 2014-04-13 22:28:47.125 103 12447.55 -11.72 54826.43 88888.00 2014-04-13 22:28:47.250 103 12447.52 -11.72 54826.43 88888.00 2014-04-13 22:28:47.375 103 12447.52 -11.72 54826.43 88888.00 2014-04-13 22:28:47.500 103 12447.50 -11.78 54826.40 88888.00 2014-04-13 22:28:47.625 103 12447.52 -11.75 54826.43 88888.00 2014-04-13 22:28:47.750 103 12447.50 -11.78 54826.43 88888.00 2014-04-13 22:28:47.875 103 12447.48 -11.75 54826.43 88888.00 2014-04-13 22:28:48.000 103 12447.52 -11.78 54826.43 88888.00 2014-04-13 22:28:48.125 103 12447.52 -11.78 54826.43 88888.00 2014-04-13 22:28:48.250 103 12447.40 -11.80 54826.40 88888.00 2014-04-13 22:28:48.375 103 12447.42 -11.75 54826.40 88888.00 2014-04-13 22:28:48.500 103 12447.48 -11.75 54826.43 88888.00 2014-04-13 22:28:48.625 103 12447.42 -11.78 54826.43 88888.00 2014-04-13 22:28:48.750 103 12447.48 -11.80 54826.43 88888.00 2014-04-13 22:28:48.875 103 12447.50 -11.78 54826.45 88888.00 2014-04-13 22:28:49.000 103 12447.45 -11.78 54826.40 88888.00 2014-04-13 22:28:49.125 103 12447.45 -11.80 54826.40 88888.00 2014-04-13 22:28:49.250 103 12447.42 -11.85 54826.43 88888.00 2014-04-13 22:28:49.375 103 12447.40 -11.80 54826.40 88888.00 2014-04-13 22:28:49.500 103 12447.35 -11.80 54826.40 88888.00 2014-04-13 22:28:49.625 103 12447.38 -11.82 54826.40 88888.00 2014-04-13 22:28:49.750 103 12447.45 -11.82 54826.40 88888.00 2014-04-13 22:28:49.875 103 12447.55 -11.80 54826.43 88888.00 2014-04-13 22:28:50.000 103 12447.48 -11.82 54826.38 88888.00 2014-04-13 22:28:50.125 103 12447.45 -11.85 54826.38 88888.00 2014-04-13 22:28:50.250 103 12447.40 -11.85 54826.40 88888.00 2014-04-13 22:28:50.375 103 12447.40 -11.82 54826.43 88888.00 2014-04-13 22:28:50.500 103 12447.38 -11.85 54826.43 88888.00 2014-04-13 22:28:50.625 103 12447.42 -11.82 54826.40 88888.00 2014-04-13 22:28:50.750 103 12447.50 -11.80 54826.43 88888.00 2014-04-13 22:28:50.875 103 12447.52 -11.82 54826.40 88888.00 2014-04-13 22:28:51.000 103 12447.50 -11.82 54826.40 88888.00 2014-04-13 22:28:51.125 103 12447.45 -11.85 54826.40 88888.00 2014-04-13 22:28:51.250 103 12447.40 -11.88 54826.40 88888.00 2014-04-13 22:28:51.375 103 12447.38 -11.88 54826.40 88888.00 2014-04-13 22:28:51.500 103 12447.35 -11.85 54826.43 88888.00 2014-04-13 22:28:51.625 103 12447.33 -11.85 54826.40 88888.00 2014-04-13 22:28:51.750 103 12447.30 -11.85 54826.40 88888.00 2014-04-13 22:28:51.875 103 12447.30 -11.82 54826.38 88888.00 2014-04-13 22:28:52.000 103 12447.40 -11.85 54826.40 88888.00 2014-04-13 22:28:52.125 103 12447.38 -11.85 54826.40 88888.00 2014-04-13 22:28:52.250 103 12447.35 -11.85 54826.40 88888.00 2014-04-13 22:28:52.375 103 12447.38 -11.85 54826.38 88888.00 2014-04-13 22:28:52.500 103 12447.40 -11.85 54826.38 88888.00 2014-04-13 22:28:52.625 103 12447.35 -11.82 54826.40 88888.00 2014-04-13 22:28:52.750 103 12447.30 -11.85 54826.40 88888.00 2014-04-13 22:28:52.875 103 12447.30 -11.82 54826.40 88888.00 2014-04-13 22:28:53.000 103 12447.30 -11.82 54826.40 88888.00 2014-04-13 22:28:53.125 103 12447.25 -11.85 54826.40 88888.00 2014-04-13 22:28:53.250 103 12447.25 -11.82 54826.40 88888.00 2014-04-13 22:28:53.375 103 12447.30 -11.82 54826.43 88888.00 2014-04-13 22:28:53.500 103 12447.30 -11.82 54826.40 88888.00 2014-04-13 22:28:53.625 103 12447.35 -11.80 54826.40 88888.00 2014-04-13 22:28:53.750 103 12447.38 -11.82 54826.40 88888.00 2014-04-13 22:28:53.875 103 12447.35 -11.82 54826.38 88888.00 2014-04-13 22:28:54.000 103 12447.35 -11.80 54826.38 88888.00 2014-04-13 22:28:54.125 103 12447.33 -11.80 54826.40 88888.00 2014-04-13 22:28:54.250 103 12447.27 -11.82 54826.40 88888.00 2014-04-13 22:28:54.375 103 12447.30 -11.80 54826.40 88888.00 2014-04-13 22:28:54.500 103 12447.30 -11.82 54826.38 88888.00 2014-04-13 22:28:54.625 103 12447.27 -11.80 54826.38 88888.00 2014-04-13 22:28:54.750 103 12447.23 -11.80 54826.35 88888.00 2014-04-13 22:28:54.875 103 12447.25 -11.80 54826.38 88888.00 2014-04-13 22:28:55.000 103 12447.27 -11.78 54826.35 88888.00 2014-04-13 22:28:55.125 103 12447.35 -11.78 54826.38 88888.00 2014-04-13 22:28:55.250 103 12447.33 -11.80 54826.38 88888.00 2014-04-13 22:28:55.375 103 12447.40 -11.80 54826.35 88888.00 2014-04-13 22:28:55.500 103 12447.35 -11.80 54826.35 88888.00 2014-04-13 22:28:55.625 103 12447.33 -11.78 54826.35 88888.00 2014-04-13 22:28:55.750 103 12447.38 -11.78 54826.38 88888.00 2014-04-13 22:28:55.875 103 12447.38 -11.75 54826.40 88888.00 2014-04-13 22:28:56.000 103 12447.45 -11.80 54826.38 88888.00 2014-04-13 22:28:56.125 103 12447.48 -11.72 54826.38 88888.00 2014-04-13 22:28:56.250 103 12447.45 -11.78 54826.38 88888.00 2014-04-13 22:28:56.375 103 12447.48 -11.75 54826.35 88888.00 2014-04-13 22:28:56.500 103 12447.52 -11.75 54826.35 88888.00 2014-04-13 22:28:56.625 103 12447.48 -11.75 54826.32 88888.00 2014-04-13 22:28:56.750 103 12447.48 -11.75 54826.30 88888.00 2014-04-13 22:28:56.875 103 12447.40 -11.72 54826.30 88888.00 2014-04-13 22:28:57.000 103 12447.40 -11.70 54826.28 88888.00 2014-04-13 22:28:57.125 103 12447.45 -11.68 54826.30 88888.00 2014-04-13 22:28:57.250 103 12447.40 -11.72 54826.28 88888.00 2014-04-13 22:28:57.375 103 12447.45 -11.70 54826.30 88888.00 2014-04-13 22:28:57.500 103 12447.45 -11.70 54826.30 88888.00 2014-04-13 22:28:57.625 103 12447.48 -11.68 54826.32 88888.00 2014-04-13 22:28:57.750 103 12447.52 -11.68 54826.32 88888.00 2014-04-13 22:28:57.875 103 12447.50 -11.68 54826.30 88888.00 2014-04-13 22:28:58.000 103 12447.42 -11.68 54826.28 88888.00 2014-04-13 22:28:58.125 103 12447.40 -11.65 54826.28 88888.00 2014-04-13 22:28:58.250 103 12447.45 -11.65 54826.30 88888.00 2014-04-13 22:28:58.375 103 12447.52 -11.62 54826.32 88888.00 2014-04-13 22:28:58.500 103 12447.52 -11.60 54826.30 88888.00 2014-04-13 22:28:58.625 103 12447.50 -11.60 54826.30 88888.00 2014-04-13 22:28:58.750 103 12447.45 -11.65 54826.28 88888.00 2014-04-13 22:28:58.875 103 12447.42 -11.68 54826.28 88888.00 2014-04-13 22:28:59.000 103 12447.42 -11.65 54826.28 88888.00 2014-04-13 22:28:59.125 103 12447.40 -11.62 54826.30 88888.00 2014-04-13 22:28:59.250 103 12447.38 -11.62 54826.32 88888.00 2014-04-13 22:28:59.375 103 12447.40 -11.60 54826.30 88888.00 2014-04-13 22:28:59.500 103 12447.45 -11.62 54826.30 88888.00 2014-04-13 22:28:59.625 103 12447.48 -11.65 54826.30 88888.00 2014-04-13 22:28:59.750 103 12447.52 -11.60 54826.30 88888.00 2014-04-13 22:28:59.875 103 12447.55 -11.57 54826.35 88888.00 2014-04-13 22:29:00.000 103 12447.58 -11.55 54826.32 88888.00 2014-04-13 22:29:00.125 103 12447.55 -11.55 54826.32 88888.00 2014-04-13 22:29:00.250 103 12447.52 -11.60 54826.30 88888.00 2014-04-13 22:29:00.375 103 12447.50 -11.57 54826.30 88888.00 2014-04-13 22:29:00.500 103 12447.48 -11.57 54826.30 88888.00 2014-04-13 22:29:00.625 103 12447.52 -11.53 54826.32 88888.00 2014-04-13 22:29:00.750 103 12447.58 -11.53 54826.30 88888.00 2014-04-13 22:29:00.875 103 12447.52 -11.55 54826.32 88888.00 2014-04-13 22:29:01.000 103 12447.55 -11.53 54826.28 88888.00 2014-04-13 22:29:01.125 103 12447.62 -11.53 54826.28 88888.00 2014-04-13 22:29:01.250 103 12447.58 -11.55 54826.30 88888.00 2014-04-13 22:29:01.375 103 12447.58 -11.53 54826.30 88888.00 2014-04-13 22:29:01.500 103 12447.55 -11.55 54826.30 88888.00 2014-04-13 22:29:01.625 103 12447.55 -11.57 54826.30 88888.00 2014-04-13 22:29:01.750 103 12447.60 -11.55 54826.30 88888.00 2014-04-13 22:29:01.875 103 12447.58 -11.53 54826.30 88888.00 2014-04-13 22:29:02.000 103 12447.60 -11.53 54826.30 88888.00 2014-04-13 22:29:02.125 103 12447.60 -11.53 54826.30 88888.00 2014-04-13 22:29:02.250 103 12447.60 -11.57 54826.30 88888.00 2014-04-13 22:29:02.375 103 12447.60 -11.55 54826.30 88888.00 2014-04-13 22:29:02.500 103 12447.60 -11.50 54826.30 88888.00 2014-04-13 22:29:02.625 103 12447.65 -11.53 54826.30 88888.00 2014-04-13 22:29:02.750 103 12447.67 -11.55 54826.32 88888.00 2014-04-13 22:29:02.875 103 12447.60 -11.57 54826.30 88888.00 2014-04-13 22:29:03.000 103 12447.65 -11.57 54826.25 88888.00 2014-04-13 22:29:03.125 103 12447.65 -11.57 54826.25 88888.00 2014-04-13 22:29:03.250 103 12447.62 -11.60 54826.28 88888.00 2014-04-13 22:29:03.375 103 12447.70 -11.57 54826.30 88888.00 2014-04-13 22:29:03.500 103 12447.67 -11.60 54826.30 88888.00 2014-04-13 22:29:03.625 103 12447.65 -11.62 54826.30 88888.00 2014-04-13 22:29:03.750 103 12447.65 -11.60 54826.28 88888.00 2014-04-13 22:29:03.875 103 12447.62 -11.60 54826.28 88888.00 2014-04-13 22:29:04.000 103 12447.60 -11.62 54826.28 88888.00 2014-04-13 22:29:04.125 103 12447.58 -11.62 54826.25 88888.00 2014-04-13 22:29:04.250 103 12447.50 -11.65 54826.25 88888.00 2014-04-13 22:29:04.375 103 12447.52 -11.68 54826.22 88888.00 2014-04-13 22:29:04.500 103 12447.55 -11.68 54826.22 88888.00 2014-04-13 22:29:04.625 103 12447.55 -11.68 54826.25 88888.00 2014-04-13 22:29:04.750 103 12447.60 -11.68 54826.28 88888.00 2014-04-13 22:29:04.875 103 12447.60 -11.68 54826.28 88888.00 2014-04-13 22:29:05.000 103 12447.58 -11.68 54826.28 88888.00 2014-04-13 22:29:05.125 103 12447.60 -11.70 54826.28 88888.00 2014-04-13 22:29:05.250 103 12447.58 -11.75 54826.28 88888.00 2014-04-13 22:29:05.375 103 12447.55 -11.78 54826.25 88888.00 2014-04-13 22:29:05.500 103 12447.52 -11.78 54826.28 88888.00 2014-04-13 22:29:05.625 103 12447.58 -11.75 54826.25 88888.00 2014-04-13 22:29:05.750 103 12447.62 -11.78 54826.25 88888.00 2014-04-13 22:29:05.875 103 12447.60 -11.80 54826.25 88888.00 2014-04-13 22:29:06.000 103 12447.67 -11.80 54826.25 88888.00 2014-04-13 22:29:06.125 103 12447.83 -11.82 54826.28 88888.00 2014-04-13 22:29:06.250 103 12447.83 -11.85 54826.28 88888.00 2014-04-13 22:29:06.375 103 12447.75 -11.85 54826.25 88888.00 2014-04-13 22:29:06.500 103 12447.62 -11.85 54826.22 88888.00 2014-04-13 22:29:06.625 103 12447.60 -11.85 54826.22 88888.00 2014-04-13 22:29:06.750 103 12447.65 -11.90 54826.25 88888.00 2014-04-13 22:29:06.875 103 12447.65 -11.93 54826.25 88888.00 2014-04-13 22:29:07.000 103 12447.67 -11.93 54826.22 88888.00 2014-04-13 22:29:07.125 103 12447.73 -11.95 54826.25 88888.00 2014-04-13 22:29:07.250 103 12447.80 -11.93 54826.22 88888.00 2014-04-13 22:29:07.375 103 12447.75 -11.93 54826.22 88888.00 2014-04-13 22:29:07.500 103 12447.75 -11.93 54826.22 88888.00 2014-04-13 22:29:07.625 103 12447.75 -11.95 54826.22 88888.00 2014-04-13 22:29:07.750 103 12447.73 -11.95 54826.22 88888.00 2014-04-13 22:29:07.875 103 12447.60 -12.00 54826.20 88888.00 2014-04-13 22:29:08.000 103 12447.60 -12.05 54826.18 88888.00 2014-04-13 22:29:08.125 103 12447.70 -12.03 54826.20 88888.00 2014-04-13 22:29:08.250 103 12447.75 -12.05 54826.20 88888.00 2014-04-13 22:29:08.375 103 12447.75 -12.05 54826.20 88888.00 2014-04-13 22:29:08.500 103 12447.70 -12.10 54826.20 88888.00 2014-04-13 22:29:08.625 103 12447.70 -12.10 54826.20 88888.00 2014-04-13 22:29:08.750 103 12447.70 -12.12 54826.22 88888.00 2014-04-13 22:29:08.875 103 12447.67 -12.15 54826.22 88888.00 2014-04-13 22:29:09.000 103 12447.70 -12.18 54826.20 88888.00 2014-04-13 22:29:09.125 103 12447.70 -12.18 54826.20 88888.00 2014-04-13 22:29:09.250 103 12447.70 -12.20 54826.20 88888.00 2014-04-13 22:29:09.375 103 12447.75 -12.22 54826.20 88888.00 2014-04-13 22:29:09.500 103 12447.75 -12.25 54826.18 88888.00 2014-04-13 22:29:09.625 103 12447.75 -12.28 54826.18 88888.00 2014-04-13 22:29:09.750 103 12447.77 -12.28 54826.18 88888.00 2014-04-13 22:29:09.875 103 12447.73 -12.32 54826.15 88888.00 2014-04-13 22:29:10.000 103 12447.70 -12.35 54826.18 88888.00 2014-04-13 22:29:10.125 103 12447.65 -12.32 54826.20 88888.00 2014-04-13 22:29:10.250 103 12447.67 -12.35 54826.20 88888.00 2014-04-13 22:29:10.375 103 12447.70 -12.38 54826.15 88888.00 2014-04-13 22:29:10.500 103 12447.75 -12.43 54826.15 88888.00 2014-04-13 22:29:10.625 103 12447.83 -12.43 54826.15 88888.00 2014-04-13 22:29:10.750 103 12447.85 -12.45 54826.15 88888.00 2014-04-13 22:29:10.875 103 12447.83 -12.45 54826.18 88888.00 2014-04-13 22:29:11.000 103 12447.80 -12.47 54826.18 88888.00 2014-04-13 22:29:11.125 103 12447.83 -12.47 54826.18 88888.00 2014-04-13 22:29:11.250 103 12447.77 -12.50 54826.20 88888.00 2014-04-13 22:29:11.375 103 12447.80 -12.47 54826.20 88888.00 2014-04-13 22:29:11.500 103 12447.80 -12.50 54826.20 88888.00 2014-04-13 22:29:11.625 103 12447.88 -12.53 54826.20 88888.00 2014-04-13 22:29:11.750 103 12447.80 -12.55 54826.20 88888.00 2014-04-13 22:29:11.875 103 12447.73 -12.57 54826.18 88888.00 2014-04-13 22:29:12.000 103 12447.75 -12.60 54826.18 88888.00 2014-04-13 22:29:12.125 103 12447.77 -12.60 54826.18 88888.00 2014-04-13 22:29:12.250 103 12447.77 -12.62 54826.20 88888.00 2014-04-13 22:29:12.375 103 12447.73 -12.60 54826.20 88888.00 2014-04-13 22:29:12.500 103 12447.67 -12.60 54826.20 88888.00 2014-04-13 22:29:12.625 103 12447.75 -12.68 54826.20 88888.00 2014-04-13 22:29:12.750 103 12447.75 -12.68 54826.20 88888.00 2014-04-13 22:29:12.875 103 12447.73 -12.70 54826.22 88888.00 2014-04-13 22:29:13.000 103 12447.67 -12.70 54826.22 88888.00 2014-04-13 22:29:13.125 103 12447.70 -12.70 54826.22 88888.00 2014-04-13 22:29:13.250 103 12447.67 -12.75 54826.22 88888.00 2014-04-13 22:29:13.375 103 12447.67 -12.72 54826.20 88888.00 2014-04-13 22:29:13.500 103 12447.70 -12.72 54826.20 88888.00 2014-04-13 22:29:13.625 103 12447.67 -12.70 54826.20 88888.00 2014-04-13 22:29:13.750 103 12447.65 -12.72 54826.22 88888.00 2014-04-13 22:29:13.875 103 12447.65 -12.78 54826.22 88888.00 2014-04-13 22:29:14.000 103 12447.67 -12.75 54826.22 88888.00 2014-04-13 22:29:14.125 103 12447.70 -12.75 54826.22 88888.00 2014-04-13 22:29:14.250 103 12447.67 -12.75 54826.20 88888.00 2014-04-13 22:29:14.375 103 12447.65 -12.75 54826.20 88888.00 2014-04-13 22:29:14.500 103 12447.58 -12.78 54826.22 88888.00 2014-04-13 22:29:14.625 103 12447.58 -12.78 54826.20 88888.00 2014-04-13 22:29:14.750 103 12447.60 -12.80 54826.20 88888.00 2014-04-13 22:29:14.875 103 12447.58 -12.80 54826.25 88888.00 2014-04-13 22:29:15.000 103 12447.52 -12.78 54826.25 88888.00 2014-04-13 22:29:15.125 103 12447.55 -12.78 54826.28 88888.00 2014-04-13 22:29:15.250 103 12447.52 -12.82 54826.25 88888.00 2014-04-13 22:29:15.375 103 12447.48 -12.80 54826.25 88888.00 2014-04-13 22:29:15.500 103 12447.45 -12.80 54826.25 88888.00 2014-04-13 22:29:15.625 103 12447.48 -12.78 54826.28 88888.00 2014-04-13 22:29:15.750 103 12447.48 -12.75 54826.25 88888.00 2014-04-13 22:29:15.875 103 12447.40 -12.75 54826.28 88888.00 2014-04-13 22:29:16.000 103 12447.45 -12.75 54826.25 88888.00 2014-04-13 22:29:16.125 103 12447.55 -12.75 54826.25 88888.00 2014-04-13 22:29:16.250 103 12447.55 -12.75 54826.25 88888.00 2014-04-13 22:29:16.375 103 12447.52 -12.72 54826.25 88888.00 2014-04-13 22:29:16.500 103 12447.52 -12.72 54826.25 88888.00 2014-04-13 22:29:16.625 103 12447.52 -12.72 54826.28 88888.00 2014-04-13 22:29:16.750 103 12447.45 -12.78 54826.28 88888.00 2014-04-13 22:29:16.875 103 12447.35 -12.75 54826.25 88888.00 2014-04-13 22:29:17.000 103 12447.40 -12.70 54826.25 88888.00 2014-04-13 22:29:17.125 103 12447.42 -12.68 54826.28 88888.00 2014-04-13 22:29:17.250 103 12447.40 -12.72 54826.28 88888.00 2014-04-13 22:29:17.375 103 12447.42 -12.68 54826.30 88888.00 2014-04-13 22:29:17.500 103 12447.42 -12.65 54826.30 88888.00 2014-04-13 22:29:17.625 103 12447.42 -12.65 54826.28 88888.00 2014-04-13 22:29:17.750 103 12447.42 -12.65 54826.30 88888.00 2014-04-13 22:29:17.875 103 12447.33 -12.62 54826.30 88888.00 2014-04-13 22:29:18.000 103 12447.30 -12.62 54826.30 88888.00 2014-04-13 22:29:18.125 103 12447.30 -12.62 54826.30 88888.00 2014-04-13 22:29:18.250 103 12447.38 -12.62 54826.30 88888.00 2014-04-13 22:29:18.375 103 12447.40 -12.60 54826.32 88888.00 2014-04-13 22:29:18.500 103 12447.33 -12.57 54826.30 88888.00 2014-04-13 22:29:18.625 103 12447.27 -12.55 54826.30 88888.00 2014-04-13 22:29:18.750 103 12447.30 -12.57 54826.30 88888.00 2014-04-13 22:29:18.875 103 12447.27 -12.60 54826.28 88888.00 2014-04-13 22:29:19.000 103 12447.23 -12.55 54826.28 88888.00 2014-04-13 22:29:19.125 103 12447.23 -12.55 54826.30 88888.00 2014-04-13 22:29:19.250 103 12447.17 -12.55 54826.30 88888.00 2014-04-13 22:29:19.375 103 12447.25 -12.53 54826.30 88888.00 2014-04-13 22:29:19.500 103 12447.35 -12.50 54826.30 88888.00 2014-04-13 22:29:19.625 103 12447.27 -12.50 54826.30 88888.00 2014-04-13 22:29:19.750 103 12447.25 -12.50 54826.30 88888.00 2014-04-13 22:29:19.875 103 12447.30 -12.47 54826.30 88888.00 2014-04-13 22:29:20.000 103 12447.33 -12.47 54826.30 88888.00 2014-04-13 22:29:20.125 103 12447.33 -12.43 54826.30 88888.00 2014-04-13 22:29:20.250 103 12447.25 -12.45 54826.30 88888.00 2014-04-13 22:29:20.375 103 12447.20 -12.40 54826.28 88888.00 2014-04-13 22:29:20.500 103 12447.25 -12.35 54826.30 88888.00 2014-04-13 22:29:20.625 103 12447.25 -12.35 54826.30 88888.00 2014-04-13 22:29:20.750 103 12447.25 -12.40 54826.30 88888.00 2014-04-13 22:29:20.875 103 12447.20 -12.40 54826.30 88888.00 2014-04-13 22:29:21.000 103 12447.23 -12.32 54826.28 88888.00 2014-04-13 22:29:21.125 103 12447.30 -12.35 54826.30 88888.00 2014-04-13 22:29:21.250 103 12447.23 -12.38 54826.28 88888.00 2014-04-13 22:29:21.375 103 12447.25 -12.32 54826.28 88888.00 2014-04-13 22:29:21.500 103 12447.23 -12.30 54826.28 88888.00 2014-04-13 22:29:21.625 103 12447.25 -12.28 54826.25 88888.00 2014-04-13 22:29:21.750 103 12447.23 -12.30 54826.28 88888.00 2014-04-13 22:29:21.875 103 12447.15 -12.30 54826.28 88888.00 2014-04-13 22:29:22.000 103 12447.23 -12.22 54826.28 88888.00 2014-04-13 22:29:22.125 103 12447.35 -12.18 54826.28 88888.00 2014-04-13 22:29:22.250 103 12447.35 -12.18 54826.28 88888.00 2014-04-13 22:29:22.375 103 12447.35 -12.18 54826.25 88888.00 2014-04-13 22:29:22.500 103 12447.25 -12.20 54826.25 88888.00 2014-04-13 22:29:22.625 103 12447.30 -12.18 54826.25 88888.00 2014-04-13 22:29:22.750 103 12447.38 -12.12 54826.25 88888.00 2014-04-13 22:29:22.875 103 12447.33 -12.10 54826.25 88888.00 2014-04-13 22:29:23.000 103 12447.30 -12.10 54826.22 88888.00 2014-04-13 22:29:23.125 103 12447.30 -12.10 54826.22 88888.00 2014-04-13 22:29:23.250 103 12447.33 -12.12 54826.20 88888.00 2014-04-13 22:29:23.375 103 12447.38 -12.10 54826.20 88888.00 2014-04-13 22:29:23.500 103 12447.40 -12.07 54826.20 88888.00 2014-04-13 22:29:23.625 103 12447.42 -12.05 54826.25 88888.00 2014-04-13 22:29:23.750 103 12447.40 -12.07 54826.22 88888.00 2014-04-13 22:29:23.875 103 12447.35 -12.07 54826.22 88888.00 2014-04-13 22:29:24.000 103 12447.38 -12.05 54826.20 88888.00 2014-04-13 22:29:24.125 103 12447.42 -12.03 54826.22 88888.00 2014-04-13 22:29:24.250 103 12447.50 -12.03 54826.22 88888.00 2014-04-13 22:29:24.375 103 12447.50 -12.00 54826.20 88888.00 2014-04-13 22:29:24.500 103 12447.42 -12.00 54826.20 88888.00 2014-04-13 22:29:24.625 103 12447.35 -11.95 54826.20 88888.00 2014-04-13 22:29:24.750 103 12447.33 -11.97 54826.20 88888.00 2014-04-13 22:29:24.875 103 12447.42 -11.95 54826.20 88888.00 2014-04-13 22:29:25.000 103 12447.52 -11.93 54826.18 88888.00 2014-04-13 22:29:25.125 103 12447.52 -11.90 54826.15 88888.00 2014-04-13 22:29:25.250 103 12447.48 -11.90 54826.18 88888.00 2014-04-13 22:29:25.375 103 12447.55 -11.93 54826.18 88888.00 2014-04-13 22:29:25.500 103 12447.52 -11.90 54826.18 88888.00 2014-04-13 22:29:25.625 103 12447.50 -11.93 54826.18 88888.00 2014-04-13 22:29:25.750 103 12447.48 -11.88 54826.18 88888.00 2014-04-13 22:29:25.875 103 12447.50 -11.85 54826.18 88888.00 2014-04-13 22:29:26.000 103 12447.55 -11.85 54826.18 88888.00 2014-04-13 22:29:26.125 103 12447.60 -11.80 54826.20 88888.00 2014-04-13 22:29:26.250 103 12447.55 -11.82 54826.18 88888.00 2014-04-13 22:29:26.375 103 12447.55 -11.82 54826.15 88888.00 2014-04-13 22:29:26.500 103 12447.58 -11.78 54826.15 88888.00 2014-04-13 22:29:26.625 103 12447.62 -11.75 54826.15 88888.00 2014-04-13 22:29:26.750 103 12447.67 -11.75 54826.15 88888.00 2014-04-13 22:29:26.875 103 12447.70 -11.75 54826.12 88888.00 2014-04-13 22:29:27.000 103 12447.77 -11.75 54826.15 88888.00 2014-04-13 22:29:27.125 103 12447.80 -11.72 54826.15 88888.00 2014-04-13 22:29:27.250 103 12447.73 -11.72 54826.10 88888.00 2014-04-13 22:29:27.375 103 12447.77 -11.72 54826.10 88888.00 2014-04-13 22:29:27.500 103 12447.77 -11.70 54826.10 88888.00 2014-04-13 22:29:27.625 103 12447.75 -11.70 54826.07 88888.00 2014-04-13 22:29:27.750 103 12447.73 -11.70 54826.07 88888.00 2014-04-13 22:29:27.875 103 12447.73 -11.65 54826.10 88888.00 2014-04-13 22:29:28.000 103 12447.75 -11.62 54826.10 88888.00 2014-04-13 22:29:28.125 103 12447.73 -11.62 54826.10 88888.00 2014-04-13 22:29:28.250 103 12447.55 -11.62 54826.10 88888.00 2014-04-13 22:29:28.375 103 12447.60 -11.62 54826.07 88888.00 2014-04-13 22:29:28.500 103 12447.73 -11.60 54826.07 88888.00 2014-04-13 22:29:28.625 103 12447.75 -11.57 54826.10 88888.00 2014-04-13 22:29:28.750 103 12447.75 -11.57 54826.10 88888.00 2014-04-13 22:29:28.875 103 12447.77 -11.55 54826.10 88888.00 2014-04-13 22:29:29.000 103 12447.75 -11.53 54826.07 88888.00 2014-04-13 22:29:29.125 103 12447.70 -11.50 54826.10 88888.00 2014-04-13 22:29:29.250 103 12447.67 -11.55 54826.10 88888.00 2014-04-13 22:29:29.375 103 12447.73 -11.53 54826.07 88888.00 2014-04-13 22:29:29.500 103 12447.70 -11.47 54826.07 88888.00 2014-04-13 22:29:29.625 103 12447.70 -11.50 54826.07 88888.00 2014-04-13 22:29:29.750 103 12447.77 -11.47 54826.10 88888.00 2014-04-13 22:29:29.875 103 12447.80 -11.47 54826.07 88888.00 2014-04-13 22:29:30.000 103 12447.77 -11.47 54826.05 88888.00 2014-04-13 22:29:30.125 103 12447.77 -11.45 54826.05 88888.00 2014-04-13 22:29:30.250 103 12447.83 -11.47 54826.05 88888.00 2014-04-13 22:29:30.375 103 12447.88 -11.43 54826.05 88888.00 2014-04-13 22:29:30.500 103 12447.85 -11.43 54826.05 88888.00 2014-04-13 22:29:30.625 103 12447.85 -11.40 54826.05 88888.00 2014-04-13 22:29:30.750 103 12447.92 -11.38 54826.05 88888.00 2014-04-13 22:29:30.875 103 12448.00 -11.35 54826.07 88888.00 2014-04-13 22:29:31.000 103 12448.02 -11.35 54826.03 88888.00 2014-04-13 22:29:31.125 103 12447.92 -11.38 54826.03 88888.00 2014-04-13 22:29:31.250 103 12447.80 -11.40 54826.03 88888.00 2014-04-13 22:29:31.375 103 12447.83 -11.38 54826.00 88888.00 2014-04-13 22:29:31.500 103 12447.90 -11.35 54826.03 88888.00 2014-04-13 22:29:31.625 103 12447.90 -11.32 54826.03 88888.00 2014-04-13 22:29:31.750 103 12447.88 -11.35 54826.00 88888.00 2014-04-13 22:29:31.875 103 12447.85 -11.32 54826.03 88888.00 2014-04-13 22:29:32.000 103 12447.88 -11.30 54826.00 88888.00 2014-04-13 22:29:32.125 103 12447.88 -11.32 54826.03 88888.00 2014-04-13 22:29:32.250 103 12447.85 -11.38 54826.00 88888.00 2014-04-13 22:29:32.375 103 12447.88 -11.38 54826.00 88888.00 2014-04-13 22:29:32.500 103 12447.83 -11.32 54826.00 88888.00 2014-04-13 22:29:32.625 103 12447.83 -11.30 54826.00 88888.00 2014-04-13 22:29:32.750 103 12447.83 -11.30 54826.03 88888.00 2014-04-13 22:29:32.875 103 12447.80 -11.30 54826.03 88888.00 2014-04-13 22:29:33.000 103 12447.83 -11.32 54826.03 88888.00 2014-04-13 22:29:33.125 103 12447.88 -11.25 54826.03 88888.00 2014-04-13 22:29:33.250 103 12447.90 -11.28 54826.03 88888.00 2014-04-13 22:29:33.375 103 12447.92 -11.25 54826.05 88888.00 2014-04-13 22:29:33.500 103 12447.85 -11.25 54826.03 88888.00 2014-04-13 22:29:33.625 103 12447.88 -11.25 54826.00 88888.00 2014-04-13 22:29:33.750 103 12447.90 -11.25 54826.00 88888.00 2014-04-13 22:29:33.875 103 12447.95 -11.22 54826.00 88888.00 2014-04-13 22:29:34.000 103 12447.95 -11.25 54826.00 88888.00 2014-04-13 22:29:34.125 103 12447.98 -11.28 54826.00 88888.00 2014-04-13 22:29:34.250 103 12447.88 -11.28 54826.00 88888.00 2014-04-13 22:29:34.375 103 12447.85 -11.25 54826.00 88888.00 2014-04-13 22:29:34.500 103 12447.92 -11.25 54826.00 88888.00 2014-04-13 22:29:34.625 103 12447.98 -11.22 54825.97 88888.00 2014-04-13 22:29:34.750 103 12447.95 -11.20 54826.00 88888.00 2014-04-13 22:29:34.875 103 12447.98 -11.20 54826.00 88888.00 2014-04-13 22:29:35.000 103 12447.98 -11.20 54825.97 88888.00 2014-04-13 22:29:35.125 103 12447.92 -11.22 54825.97 88888.00 2014-04-13 22:29:35.250 103 12447.95 -11.25 54826.00 88888.00 2014-04-13 22:29:35.375 103 12447.95 -11.22 54826.00 88888.00 2014-04-13 22:29:35.500 103 12447.88 -11.20 54826.03 88888.00 2014-04-13 22:29:35.625 103 12447.83 -11.18 54826.03 88888.00 2014-04-13 22:29:35.750 103 12447.85 -11.20 54826.03 88888.00 2014-04-13 22:29:35.875 103 12447.88 -11.22 54826.03 88888.00 2014-04-13 22:29:36.000 103 12447.92 -11.22 54826.00 88888.00 2014-04-13 22:29:36.125 103 12447.92 -11.22 54826.03 88888.00 2014-04-13 22:29:36.250 103 12447.90 -11.22 54826.05 88888.00 2014-04-13 22:29:36.375 103 12447.83 -11.22 54826.03 88888.00 2014-04-13 22:29:36.500 103 12447.70 -11.25 54826.03 88888.00 2014-04-13 22:29:36.625 103 12447.70 -11.22 54826.03 88888.00 2014-04-13 22:29:36.750 103 12447.73 -11.22 54825.97 88888.00 2014-04-13 22:29:36.875 103 12447.70 -11.22 54826.00 88888.00 2014-04-13 22:29:37.000 103 12447.67 -11.22 54826.00 88888.00 2014-04-13 22:29:37.125 103 12447.65 -11.22 54826.00 88888.00 2014-04-13 22:29:37.250 103 12447.62 -11.28 54826.00 88888.00 2014-04-13 22:29:37.375 103 12447.70 -11.25 54826.05 88888.00 2014-04-13 22:29:37.500 103 12447.77 -11.25 54826.03 88888.00 2014-04-13 22:29:37.625 103 12447.77 -11.25 54826.03 88888.00 2014-04-13 22:29:37.750 103 12447.75 -11.30 54826.00 88888.00 2014-04-13 22:29:37.875 103 12447.65 -11.28 54825.97 88888.00 2014-04-13 22:29:38.000 103 12447.65 -11.32 54825.97 88888.00 2014-04-13 22:29:38.125 103 12447.67 -11.35 54826.00 88888.00 2014-04-13 22:29:38.250 103 12447.70 -11.38 54826.00 88888.00 2014-04-13 22:29:38.375 103 12447.75 -11.38 54826.00 88888.00 2014-04-13 22:29:38.500 103 12447.73 -11.35 54826.00 88888.00 2014-04-13 22:29:38.625 103 12447.77 -11.35 54826.03 88888.00 2014-04-13 22:29:38.750 103 12447.73 -11.40 54826.00 88888.00 2014-04-13 22:29:38.875 103 12447.73 -11.43 54826.00 88888.00 2014-04-13 22:29:39.000 103 12447.67 -11.45 54826.00 88888.00 2014-04-13 22:29:39.125 103 12447.70 -11.43 54826.03 88888.00 2014-04-13 22:29:39.250 103 12447.65 -11.47 54826.03 88888.00 2014-04-13 22:29:39.375 103 12447.65 -11.47 54826.03 88888.00 2014-04-13 22:29:39.500 103 12447.58 -11.47 54826.03 88888.00 2014-04-13 22:29:39.625 103 12447.58 -11.50 54826.00 88888.00 2014-04-13 22:29:39.750 103 12447.62 -11.55 54826.00 88888.00 2014-04-13 22:29:39.875 103 12447.60 -11.55 54826.00 88888.00 2014-04-13 22:29:40.000 103 12447.67 -11.50 54826.00 88888.00 2014-04-13 22:29:40.125 103 12447.75 -11.57 54826.03 88888.00 2014-04-13 22:29:40.250 103 12447.65 -11.62 54826.03 88888.00 2014-04-13 22:29:40.375 103 12447.65 -11.60 54826.03 88888.00 2014-04-13 22:29:40.500 103 12447.60 -11.60 54826.03 88888.00 2014-04-13 22:29:40.625 103 12447.58 -11.60 54826.05 88888.00 2014-04-13 22:29:40.750 103 12447.58 -11.62 54826.05 88888.00 2014-04-13 22:29:40.875 103 12447.65 -11.65 54826.05 88888.00 2014-04-13 22:29:41.000 103 12447.65 -11.62 54826.03 88888.00 2014-04-13 22:29:41.125 103 12447.60 -11.68 54826.07 88888.00 2014-04-13 22:29:41.250 103 12447.58 -11.72 54826.05 88888.00 2014-04-13 22:29:41.375 103 12447.60 -11.72 54826.05 88888.00 2014-04-13 22:29:41.500 103 12447.58 -11.75 54826.07 88888.00 2014-04-13 22:29:41.625 103 12447.50 -11.80 54826.05 88888.00 2014-04-13 22:29:41.750 103 12447.55 -11.85 54826.03 88888.00 2014-04-13 22:29:41.875 103 12447.60 -11.85 54826.05 88888.00 2014-04-13 22:29:42.000 103 12447.62 -11.88 54826.05 88888.00 2014-04-13 22:29:42.125 103 12447.65 -11.88 54826.05 88888.00 2014-04-13 22:29:42.250 103 12447.50 -11.93 54826.03 88888.00 2014-04-13 22:29:42.375 103 12447.45 -11.90 54826.05 88888.00 2014-04-13 22:29:42.500 103 12447.45 -11.93 54826.05 88888.00 2014-04-13 22:29:42.625 103 12447.42 -11.97 54826.03 88888.00 2014-04-13 22:29:42.750 103 12447.40 -11.97 54826.05 88888.00 2014-04-13 22:29:42.875 103 12447.38 -12.00 54826.07 88888.00 2014-04-13 22:29:43.000 103 12447.38 -12.00 54826.07 88888.00 2014-04-13 22:29:43.125 103 12447.35 -12.03 54826.07 88888.00 2014-04-13 22:29:43.250 103 12447.38 -12.07 54826.10 88888.00 2014-04-13 22:29:43.375 103 12447.40 -12.05 54826.12 88888.00 2014-04-13 22:29:43.500 103 12447.38 -12.03 54826.12 88888.00 2014-04-13 22:29:43.625 103 12447.40 -12.07 54826.12 88888.00 2014-04-13 22:29:43.750 103 12447.35 -12.10 54826.12 88888.00 2014-04-13 22:29:43.875 103 12447.25 -12.12 54826.10 88888.00 2014-04-13 22:29:44.000 103 12447.25 -12.18 54826.07 88888.00 2014-04-13 22:29:44.125 103 12447.27 -12.18 54826.10 88888.00 2014-04-13 22:29:44.250 103 12447.25 -12.20 54826.10 88888.00 2014-04-13 22:29:44.375 103 12447.25 -12.22 54826.12 88888.00 2014-04-13 22:29:44.500 103 12447.25 -12.28 54826.12 88888.00 2014-04-13 22:29:44.625 103 12447.23 -12.28 54826.15 88888.00 2014-04-13 22:29:44.750 103 12447.23 -12.30 54826.12 88888.00 2014-04-13 22:29:44.875 103 12447.23 -12.30 54826.12 88888.00 2014-04-13 22:29:45.000 103 12447.25 -12.30 54826.12 88888.00 2014-04-13 22:29:45.125 103 12447.25 -12.30 54826.12 88888.00 2014-04-13 22:29:45.250 103 12447.17 -12.35 54826.15 88888.00 2014-04-13 22:29:45.375 103 12447.20 -12.38 54826.15 88888.00 2014-04-13 22:29:45.500 103 12447.25 -12.40 54826.12 88888.00 2014-04-13 22:29:45.625 103 12447.20 -12.40 54826.15 88888.00 2014-04-13 22:29:45.750 103 12447.15 -12.43 54826.15 88888.00 2014-04-13 22:29:45.875 103 12447.12 -12.45 54826.15 88888.00 2014-04-13 22:29:46.000 103 12447.10 -12.47 54826.10 88888.00 2014-04-13 22:29:46.125 103 12447.12 -12.47 54826.12 88888.00 2014-04-13 22:29:46.250 103 12447.12 -12.50 54826.15 88888.00 2014-04-13 22:29:46.375 103 12447.15 -12.45 54826.18 88888.00 2014-04-13 22:29:46.500 103 12447.05 -12.50 54826.15 88888.00 2014-04-13 22:29:46.625 103 12447.05 -12.53 54826.15 88888.00 2014-04-13 22:29:46.750 103 12447.08 -12.53 54826.20 88888.00 2014-04-13 22:29:46.875 103 12447.02 -12.55 54826.20 88888.00 2014-04-13 22:29:47.000 103 12447.00 -12.55 54826.20 88888.00 2014-04-13 22:29:47.125 103 12446.95 -12.55 54826.20 88888.00 2014-04-13 22:29:47.250 103 12446.95 -12.57 54826.22 88888.00 2014-04-13 22:29:47.375 103 12446.98 -12.55 54826.20 88888.00 2014-04-13 22:29:47.500 103 12446.95 -12.53 54826.22 88888.00 2014-04-13 22:29:47.625 103 12446.88 -12.57 54826.20 88888.00 2014-04-13 22:29:47.750 103 12446.85 -12.60 54826.18 88888.00 2014-04-13 22:29:47.875 103 12446.88 -12.62 54826.20 88888.00 2014-04-13 22:29:48.000 103 12446.85 -12.57 54826.20 88888.00 2014-04-13 22:29:48.125 103 12446.77 -12.62 54826.22 88888.00 2014-04-13 22:29:48.250 103 12446.70 -12.65 54826.20 88888.00 2014-04-13 22:29:48.375 103 12446.73 -12.65 54826.18 88888.00 2014-04-13 22:29:48.500 103 12446.73 -12.65 54826.18 88888.00 2014-04-13 22:29:48.625 103 12446.73 -12.65 54826.20 88888.00 2014-04-13 22:29:48.750 103 12446.67 -12.62 54826.18 88888.00 2014-04-13 22:29:48.875 103 12446.67 -12.65 54826.18 88888.00 2014-04-13 22:29:49.000 103 12446.65 -12.68 54826.18 88888.00 2014-04-13 22:29:49.125 103 12446.65 -12.65 54826.22 88888.00 2014-04-13 22:29:49.250 103 12446.65 -12.65 54826.22 88888.00 2014-04-13 22:29:49.375 103 12446.75 -12.62 54826.20 88888.00 2014-04-13 22:29:49.500 103 12446.73 -12.65 54826.20 88888.00 2014-04-13 22:29:49.625 103 12446.60 -12.68 54826.20 88888.00 2014-04-13 22:29:49.750 103 12446.52 -12.68 54826.18 88888.00 2014-04-13 22:29:49.875 103 12446.58 -12.65 54826.15 88888.00 2014-04-13 22:29:50.000 103 12446.62 -12.65 54826.18 88888.00 2014-04-13 22:29:50.125 103 12446.60 -12.65 54826.20 88888.00 2014-04-13 22:29:50.250 103 12446.55 -12.68 54826.22 88888.00 2014-04-13 22:29:50.375 103 12446.55 -12.65 54826.22 88888.00 2014-04-13 22:29:50.500 103 12446.42 -12.70 54826.22 88888.00 2014-04-13 22:29:50.625 103 12446.45 -12.68 54826.22 88888.00 2014-04-13 22:29:50.750 103 12446.42 -12.68 54826.22 88888.00 2014-04-13 22:29:50.875 103 12446.48 -12.68 54826.22 88888.00 2014-04-13 22:29:51.000 103 12446.52 -12.65 54826.20 88888.00 2014-04-13 22:29:51.125 103 12446.45 -12.62 54826.20 88888.00 2014-04-13 22:29:51.250 103 12446.40 -12.62 54826.22 88888.00 2014-04-13 22:29:51.375 103 12446.45 -12.60 54826.22 88888.00 2014-04-13 22:29:51.500 103 12446.48 -12.62 54826.22 88888.00 2014-04-13 22:29:51.625 103 12446.42 -12.62 54826.18 88888.00 2014-04-13 22:29:51.750 103 12446.48 -12.62 54826.22 88888.00 2014-04-13 22:29:51.875 103 12446.50 -12.57 54826.22 88888.00 2014-04-13 22:29:52.000 103 12446.52 -12.55 54826.22 88888.00 2014-04-13 22:29:52.125 103 12446.45 -12.53 54826.20 88888.00 2014-04-13 22:29:52.250 103 12446.35 -12.57 54826.22 88888.00 2014-04-13 22:29:52.375 103 12446.38 -12.57 54826.22 88888.00 2014-04-13 22:29:52.500 103 12446.38 -12.55 54826.25 88888.00 2014-04-13 22:29:52.625 103 12446.40 -12.50 54826.22 88888.00 2014-04-13 22:29:52.750 103 12446.38 -12.50 54826.22 88888.00 2014-04-13 22:29:52.875 103 12446.30 -12.53 54826.22 88888.00 2014-04-13 22:29:53.000 103 12446.30 -12.50 54826.22 88888.00 2014-04-13 22:29:53.125 103 12446.38 -12.45 54826.28 88888.00 2014-04-13 22:29:53.250 103 12446.33 -12.43 54826.25 88888.00 2014-04-13 22:29:53.375 103 12446.30 -12.45 54826.20 88888.00 2014-04-13 22:29:53.500 103 12446.33 -12.45 54826.20 88888.00 2014-04-13 22:29:53.625 103 12446.35 -12.43 54826.25 88888.00 2014-04-13 22:29:53.750 103 12446.33 -12.43 54826.25 88888.00 2014-04-13 22:29:53.875 103 12446.33 -12.43 54826.22 88888.00 2014-04-13 22:29:54.000 103 12446.35 -12.43 54826.20 88888.00 2014-04-13 22:29:54.125 103 12446.33 -12.38 54826.20 88888.00 2014-04-13 22:29:54.250 103 12446.27 -12.40 54826.25 88888.00 2014-04-13 22:29:54.375 103 12446.33 -12.35 54826.25 88888.00 2014-04-13 22:29:54.500 103 12446.38 -12.32 54826.20 88888.00 2014-04-13 22:29:54.625 103 12446.40 -12.35 54826.20 88888.00 2014-04-13 22:29:54.750 103 12446.40 -12.32 54826.18 88888.00 2014-04-13 22:29:54.875 103 12446.35 -12.35 54826.20 88888.00 2014-04-13 22:29:55.000 103 12446.27 -12.38 54826.18 88888.00 2014-04-13 22:29:55.125 103 12446.27 -12.38 54826.18 88888.00 2014-04-13 22:29:55.250 103 12446.25 -12.38 54826.18 88888.00 2014-04-13 22:29:55.375 103 12446.35 -12.32 54826.12 88888.00 2014-04-13 22:29:55.500 103 12446.35 -12.30 54826.15 88888.00 2014-04-13 22:29:55.625 103 12446.35 -12.32 54826.15 88888.00 2014-04-13 22:29:55.750 103 12446.40 -12.30 54826.15 88888.00 2014-04-13 22:29:55.875 103 12446.40 -12.30 54826.15 88888.00 2014-04-13 22:29:56.000 103 12446.35 -12.30 54826.12 88888.00 2014-04-13 22:29:56.125 103 12446.35 -12.28 54826.12 88888.00 2014-04-13 22:29:56.250 103 12446.33 -12.25 54826.12 88888.00 2014-04-13 22:29:56.375 103 12446.45 -12.25 54826.12 88888.00 2014-04-13 22:29:56.500 103 12446.42 -12.25 54826.12 88888.00 2014-04-13 22:29:56.625 103 12446.38 -12.25 54826.12 88888.00 2014-04-13 22:29:56.750 103 12446.33 -12.22 54826.10 88888.00 2014-04-13 22:29:56.875 103 12446.38 -12.22 54826.10 88888.00 2014-04-13 22:29:57.000 103 12446.40 -12.25 54826.10 88888.00 2014-04-13 22:29:57.125 103 12446.40 -12.25 54826.10 88888.00 2014-04-13 22:29:57.250 103 12446.35 -12.22 54826.12 88888.00 2014-04-13 22:29:57.375 103 12446.33 -12.20 54826.12 88888.00 2014-04-13 22:29:57.500 103 12446.38 -12.22 54826.12 88888.00 2014-04-13 22:29:57.625 103 12446.40 -12.25 54826.07 88888.00 2014-04-13 22:29:57.750 103 12446.42 -12.25 54826.10 88888.00 2014-04-13 22:29:57.875 103 12446.42 -12.20 54826.12 88888.00 2014-04-13 22:29:58.000 103 12446.45 -12.20 54826.10 88888.00 2014-04-13 22:29:58.125 103 12446.48 -12.20 54826.10 88888.00 2014-04-13 22:29:58.250 103 12446.48 -12.20 54826.10 88888.00 2014-04-13 22:29:58.375 103 12446.48 -12.15 54826.10 88888.00 2014-04-13 22:29:58.500 103 12446.48 -12.15 54826.05 88888.00 2014-04-13 22:29:58.625 103 12446.48 -12.15 54826.05 88888.00 2014-04-13 22:29:58.750 103 12446.50 -12.15 54826.05 88888.00 2014-04-13 22:29:58.875 103 12446.55 -12.12 54826.05 88888.00 2014-04-13 22:29:59.000 103 12446.62 -12.12 54826.03 88888.00 2014-04-13 22:29:59.125 103 12446.65 -12.12 54826.00 88888.00 2014-04-13 22:29:59.250 103 12446.60 -12.18 54826.03 88888.00 2014-04-13 22:29:59.375 103 12446.65 -12.10 54826.00 88888.00 2014-04-13 22:29:59.500 103 12446.65 -12.10 54826.03 88888.00 2014-04-13 22:29:59.625 103 12446.65 -12.10 54826.03 88888.00 2014-04-13 22:29:59.750 103 12446.62 -12.10 54826.00 88888.00 2014-04-13 22:29:59.875 103 12446.67 -12.07 54825.97 88888.00 2014-04-13 22:30:00.000 103 12446.75 -12.10 54825.95 88888.00 2014-04-13 22:30:00.125 103 12446.77 -12.10 54825.97 88888.00 2014-04-13 22:30:00.250 103 12446.70 -12.15 54825.95 88888.00 2014-04-13 22:30:00.375 103 12446.73 -12.12 54825.95 88888.00 2014-04-13 22:30:00.500 103 12446.80 -12.07 54825.95 88888.00 2014-04-13 22:30:00.625 103 12446.85 -12.10 54825.93 88888.00 2014-04-13 22:30:00.750 103 12446.88 -12.07 54825.93 88888.00 2014-04-13 22:30:00.875 103 12446.85 -12.10 54825.93 88888.00 2014-04-13 22:30:01.000 103 12446.92 -12.07 54825.93 88888.00 2014-04-13 22:30:01.125 103 12446.90 -12.07 54825.93 88888.00 2014-04-13 22:30:01.250 103 12446.90 -12.10 54825.88 88888.00 2014-04-13 22:30:01.375 103 12446.98 -12.05 54825.88 88888.00 2014-04-13 22:30:01.500 103 12447.02 -12.05 54825.90 88888.00 2014-04-13 22:30:01.625 103 12446.98 -12.05 54825.88 88888.00 2014-04-13 22:30:01.750 103 12446.98 -12.05 54825.85 88888.00 2014-04-13 22:30:01.875 103 12446.98 -12.05 54825.85 88888.00 2014-04-13 22:30:02.000 103 12446.98 -12.03 54825.88 88888.00 2014-04-13 22:30:02.125 103 12447.02 -12.00 54825.85 88888.00 2014-04-13 22:30:02.250 103 12447.05 -12.03 54825.85 88888.00 2014-04-13 22:30:02.375 103 12447.12 -12.00 54825.85 88888.00 2014-04-13 22:30:02.500 103 12447.10 -12.00 54825.85 88888.00 2014-04-13 22:30:02.625 103 12447.08 -12.03 54825.85 88888.00 2014-04-13 22:30:02.750 103 12447.08 -12.03 54825.85 88888.00 2014-04-13 22:30:02.875 103 12447.12 -12.00 54825.85 88888.00 2014-04-13 22:30:03.000 103 12447.15 -11.97 54825.82 88888.00 2014-04-13 22:30:03.125 103 12447.17 -11.97 54825.85 88888.00 2014-04-13 22:30:03.250 103 12447.15 -12.00 54825.85 88888.00 2014-04-13 22:30:03.375 103 12447.17 -12.00 54825.85 88888.00 2014-04-13 22:30:03.500 103 12447.20 -12.00 54825.82 88888.00 2014-04-13 22:30:03.625 103 12447.20 -11.97 54825.82 88888.00 2014-04-13 22:30:03.750 103 12447.20 -11.95 54825.82 88888.00 2014-04-13 22:30:03.875 103 12447.20 -11.95 54825.82 88888.00 2014-04-13 22:30:04.000 103 12447.20 -11.97 54825.82 88888.00 2014-04-13 22:30:04.125 103 12447.23 -11.95 54825.80 88888.00 2014-04-13 22:30:04.250 103 12447.17 -11.93 54825.80 88888.00 2014-04-13 22:30:04.375 103 12447.20 -11.95 54825.80 88888.00 2014-04-13 22:30:04.500 103 12447.27 -11.97 54825.80 88888.00 2014-04-13 22:30:04.625 103 12447.27 -11.97 54825.78 88888.00 2014-04-13 22:30:04.750 103 12447.25 -11.97 54825.75 88888.00 2014-04-13 22:30:04.875 103 12447.30 -11.97 54825.78 88888.00 2014-04-13 22:30:05.000 103 12447.38 -11.93 54825.80 88888.00 2014-04-13 22:30:05.125 103 12447.35 -11.93 54825.78 88888.00 2014-04-13 22:30:05.250 103 12447.25 -11.95 54825.78 88888.00 2014-04-13 22:30:05.375 103 12447.25 -11.95 54825.78 88888.00 2014-04-13 22:30:05.500 103 12447.23 -11.93 54825.78 88888.00 2014-04-13 22:30:05.625 103 12447.25 -11.90 54825.78 88888.00 2014-04-13 22:30:05.750 103 12447.27 -11.90 54825.78 88888.00 2014-04-13 22:30:05.875 103 12447.27 -11.93 54825.75 88888.00 2014-04-13 22:30:06.000 103 12447.27 -11.95 54825.75 88888.00 2014-04-13 22:30:06.125 103 12447.25 -11.95 54825.78 88888.00 2014-04-13 22:30:06.250 103 12447.27 -11.93 54825.78 88888.00 2014-04-13 22:30:06.375 103 12447.20 -11.93 54825.75 88888.00 2014-04-13 22:30:06.500 103 12447.17 -11.90 54825.72 88888.00 2014-04-13 22:30:06.625 103 12447.17 -11.90 54825.72 88888.00 2014-04-13 22:30:06.750 103 12447.17 -11.90 54825.75 88888.00 2014-04-13 22:30:06.875 103 12447.15 -11.88 54825.72 88888.00 2014-04-13 22:30:07.000 103 12447.15 -11.90 54825.70 88888.00 2014-04-13 22:30:07.125 103 12447.20 -11.90 54825.70 88888.00 2014-04-13 22:30:07.250 103 12447.20 -11.93 54825.72 88888.00 2014-04-13 22:30:07.375 103 12447.20 -11.93 54825.70 88888.00 2014-04-13 22:30:07.500 103 12447.15 -11.90 54825.70 88888.00 2014-04-13 22:30:07.625 103 12447.20 -11.90 54825.70 88888.00 2014-04-13 22:30:07.750 103 12447.17 -11.90 54825.72 88888.00 2014-04-13 22:30:07.875 103 12447.15 -11.88 54825.72 88888.00 2014-04-13 22:30:08.000 103 12447.20 -11.88 54825.75 88888.00 2014-04-13 22:30:08.125 103 12447.20 -11.88 54825.72 88888.00 2014-04-13 22:30:08.250 103 12447.10 -11.90 54825.70 88888.00 2014-04-13 22:30:08.375 103 12447.10 -11.88 54825.72 88888.00 2014-04-13 22:30:08.500 103 12447.12 -11.85 54825.75 88888.00 2014-04-13 22:30:08.625 103 12447.12 -11.82 54825.72 88888.00 2014-04-13 22:30:08.750 103 12447.17 -11.82 54825.70 88888.00 2014-04-13 22:30:08.875 103 12447.15 -11.82 54825.70 88888.00 2014-04-13 22:30:09.000 103 12447.10 -11.80 54825.72 88888.00 2014-04-13 22:30:09.125 103 12447.08 -11.85 54825.72 88888.00 2014-04-13 22:30:09.250 103 12447.05 -11.85 54825.72 88888.00 2014-04-13 22:30:09.375 103 12447.05 -11.82 54825.70 88888.00 2014-04-13 22:30:09.500 103 12447.00 -11.85 54825.72 88888.00 2014-04-13 22:30:09.625 103 12447.02 -11.85 54825.72 88888.00 2014-04-13 22:30:09.750 103 12447.02 -11.82 54825.75 88888.00 2014-04-13 22:30:09.875 103 12447.08 -11.82 54825.78 88888.00 2014-04-13 22:30:10.000 103 12447.08 -11.85 54825.75 88888.00 2014-04-13 22:30:10.125 103 12447.00 -11.85 54825.75 88888.00 2014-04-13 22:30:10.250 103 12446.92 -11.90 54825.72 88888.00 2014-04-13 22:30:10.375 103 12446.90 -11.90 54825.70 88888.00 2014-04-13 22:30:10.500 103 12446.90 -11.90 54825.72 88888.00 2014-04-13 22:30:10.625 103 12446.88 -11.88 54825.72 88888.00 2014-04-13 22:30:10.750 103 12446.90 -11.85 54825.75 88888.00 2014-04-13 22:30:10.875 103 12446.85 -11.93 54825.75 88888.00 2014-04-13 22:30:11.000 103 12446.80 -11.93 54825.72 88888.00 2014-04-13 22:30:11.125 103 12446.83 -11.90 54825.78 88888.00 2014-04-13 22:30:11.250 103 12446.83 -11.88 54825.80 88888.00 2014-04-13 22:30:11.375 103 12446.88 -11.85 54825.80 88888.00 2014-04-13 22:30:11.500 103 12446.83 -11.85 54825.82 88888.00 2014-04-13 22:30:11.625 103 12446.80 -11.85 54825.80 88888.00 2014-04-13 22:30:11.750 103 12446.75 -11.88 54825.78 88888.00 2014-04-13 22:30:11.875 103 12446.73 -11.88 54825.80 88888.00 2014-04-13 22:30:12.000 103 12446.67 -11.88 54825.80 88888.00 2014-04-13 22:30:12.125 103 12446.70 -11.90 54825.80 88888.00 2014-04-13 22:30:12.250 103 12446.75 -11.95 54825.80 88888.00 2014-04-13 22:30:12.375 103 12446.73 -11.95 54825.78 88888.00 2014-04-13 22:30:12.500 103 12446.75 -11.95 54825.80 88888.00 2014-04-13 22:30:12.625 103 12446.73 -11.95 54825.82 88888.00 2014-04-13 22:30:12.750 103 12446.65 -11.97 54825.80 88888.00 2014-04-13 22:30:12.875 103 12446.60 -11.95 54825.82 88888.00 2014-04-13 22:30:13.000 103 12446.60 -11.97 54825.82 88888.00 2014-04-13 22:30:13.125 103 12446.65 -11.97 54825.80 88888.00 2014-04-13 22:30:13.250 103 12446.52 -12.00 54825.80 88888.00 2014-04-13 22:30:13.375 103 12446.48 -12.00 54825.80 88888.00 2014-04-13 22:30:13.500 103 12446.52 -12.00 54825.82 88888.00 2014-04-13 22:30:13.625 103 12446.62 -12.00 54825.82 88888.00 2014-04-13 22:30:13.750 103 12446.60 -12.00 54825.82 88888.00 2014-04-13 22:30:13.875 103 12446.52 -12.03 54825.85 88888.00 2014-04-13 22:30:14.000 103 12446.48 -12.05 54825.82 88888.00 2014-04-13 22:30:14.125 103 12446.48 -12.05 54825.85 88888.00 2014-04-13 22:30:14.250 103 12446.45 -12.07 54825.85 88888.00 2014-04-13 22:30:14.375 103 12446.42 -12.10 54825.85 88888.00 2014-04-13 22:30:14.500 103 12446.42 -12.12 54825.82 88888.00 2014-04-13 22:30:14.625 103 12446.45 -12.12 54825.85 88888.00 2014-04-13 22:30:14.750 103 12446.48 -12.12 54825.85 88888.00 2014-04-13 22:30:14.875 103 12446.40 -12.12 54825.82 88888.00 2014-04-13 22:30:15.000 103 12446.35 -12.15 54825.85 88888.00 2014-04-13 22:30:15.125 103 12446.35 -12.15 54825.88 88888.00 2014-04-13 22:30:15.250 103 12446.27 -12.20 54825.85 88888.00 2014-04-13 22:30:15.375 103 12446.27 -12.18 54825.85 88888.00 2014-04-13 22:30:15.500 103 12446.35 -12.18 54825.85 88888.00 2014-04-13 22:30:15.625 103 12446.40 -12.18 54825.88 88888.00 2014-04-13 22:30:15.750 103 12446.40 -12.20 54825.88 88888.00 2014-04-13 22:30:15.875 103 12446.35 -12.22 54825.90 88888.00 2014-04-13 22:30:16.000 103 12446.30 -12.25 54825.85 88888.00 2014-04-13 22:30:16.125 103 12446.25 -12.25 54825.88 88888.00 2014-04-13 22:30:16.250 103 12446.23 -12.30 54825.90 88888.00 2014-04-13 22:30:16.375 103 12446.23 -12.30 54825.93 88888.00 2014-04-13 22:30:16.500 103 12446.23 -12.30 54825.88 88888.00 2014-04-13 22:30:16.625 103 12446.23 -12.30 54825.88 88888.00 2014-04-13 22:30:16.750 103 12446.27 -12.32 54825.90 88888.00 2014-04-13 22:30:16.875 103 12446.25 -12.32 54825.90 88888.00 2014-04-13 22:30:17.000 103 12446.20 -12.32 54825.85 88888.00 2014-04-13 22:30:17.125 103 12446.15 -12.38 54825.90 88888.00 2014-04-13 22:30:17.250 103 12446.20 -12.40 54825.93 88888.00 2014-04-13 22:30:17.375 103 12446.27 -12.38 54825.90 88888.00 2014-04-13 22:30:17.500 103 12446.20 -12.40 54825.90 88888.00 2014-04-13 22:30:17.625 103 12446.12 -12.43 54825.90 88888.00 2014-04-13 22:30:17.750 103 12446.10 -12.45 54825.90 88888.00 2014-04-13 22:30:17.875 103 12446.15 -12.45 54825.90 88888.00 2014-04-13 22:30:18.000 103 12446.27 -12.40 54826.00 88888.00 2014-04-13 22:30:18.125 103 12446.23 -12.43 54825.97 88888.00 2014-04-13 22:30:18.250 103 12446.08 -12.50 54825.93 88888.00 2014-04-13 22:30:18.375 103 12446.08 -12.50 54825.93 88888.00 2014-04-13 22:30:18.500 103 12446.02 -12.55 54825.93 88888.00 2014-04-13 22:30:18.625 103 12446.05 -12.55 54825.93 88888.00 2014-04-13 22:30:18.750 103 12446.02 -12.57 54825.95 88888.00 2014-04-13 22:30:18.875 103 12446.02 -12.60 54825.93 88888.00 2014-04-13 22:30:19.000 103 12446.08 -12.60 54825.90 88888.00 2014-04-13 22:30:19.125 103 12446.08 -12.62 54825.93 88888.00 2014-04-13 22:30:19.250 103 12446.02 -12.65 54825.93 88888.00 2014-04-13 22:30:19.375 103 12446.05 -12.60 54825.90 88888.00 2014-04-13 22:30:19.500 103 12446.08 -12.62 54825.93 88888.00 2014-04-13 22:30:19.625 103 12446.02 -12.65 54825.93 88888.00 2014-04-13 22:30:19.750 103 12445.98 -12.68 54825.95 88888.00 2014-04-13 22:30:19.875 103 12445.98 -12.65 54825.95 88888.00 2014-04-13 22:30:20.000 103 12445.98 -12.68 54825.95 88888.00 2014-04-13 22:30:20.125 103 12445.98 -12.68 54825.90 88888.00 2014-04-13 22:30:20.250 103 12445.92 -12.68 54825.93 88888.00 2014-04-13 22:30:20.375 103 12445.92 -12.68 54825.93 88888.00 2014-04-13 22:30:20.500 103 12445.92 -12.70 54825.97 88888.00 2014-04-13 22:30:20.625 103 12445.95 -12.72 54825.95 88888.00 2014-04-13 22:30:20.750 103 12445.95 -12.72 54825.95 88888.00 2014-04-13 22:30:20.875 103 12445.92 -12.72 54825.95 88888.00 2014-04-13 22:30:21.000 103 12445.90 -12.72 54825.93 88888.00 2014-04-13 22:30:21.125 103 12445.92 -12.75 54825.93 88888.00 2014-04-13 22:30:21.250 103 12445.90 -12.75 54825.93 88888.00 2014-04-13 22:30:21.375 103 12445.95 -12.72 54825.95 88888.00 2014-04-13 22:30:21.500 103 12446.02 -12.78 54825.95 88888.00 2014-04-13 22:30:21.625 103 12446.05 -12.82 54825.93 88888.00 2014-04-13 22:30:21.750 103 12446.02 -12.85 54825.95 88888.00 2014-04-13 22:30:21.875 103 12446.02 -12.82 54825.95 88888.00 2014-04-13 22:30:22.000 103 12446.05 -12.80 54825.93 88888.00 2014-04-13 22:30:22.125 103 12446.10 -12.78 54825.93 88888.00 2014-04-13 22:30:22.250 103 12446.10 -12.78 54825.90 88888.00 2014-04-13 22:30:22.375 103 12446.05 -12.80 54825.90 88888.00 2014-04-13 22:30:22.500 103 12445.95 -12.82 54825.93 88888.00 2014-04-13 22:30:22.625 103 12445.88 -12.82 54825.93 88888.00 2014-04-13 22:30:22.750 103 12445.85 -12.82 54825.93 88888.00 2014-04-13 22:30:22.875 103 12445.80 -12.82 54825.93 88888.00 2014-04-13 22:30:23.000 103 12445.83 -12.78 54825.90 88888.00 2014-04-13 22:30:23.125 103 12445.90 -12.80 54825.90 88888.00 2014-04-13 22:30:23.250 103 12445.90 -12.82 54825.90 88888.00 2014-04-13 22:30:23.375 103 12445.90 -12.82 54825.88 88888.00 2014-04-13 22:30:23.500 103 12445.92 -12.82 54825.90 88888.00 2014-04-13 22:30:23.625 103 12445.98 -12.80 54825.93 88888.00 2014-04-13 22:30:23.750 103 12445.92 -12.80 54825.93 88888.00 2014-04-13 22:30:23.875 103 12445.90 -12.82 54825.88 88888.00 2014-04-13 22:30:24.000 103 12445.95 -12.82 54825.85 88888.00 2014-04-13 22:30:24.125 103 12446.00 -12.80 54825.88 88888.00 2014-04-13 22:30:24.250 103 12445.98 -12.80 54825.88 88888.00 2014-04-13 22:30:24.375 103 12446.00 -12.85 54825.85 88888.00 2014-04-13 22:30:24.500 103 12445.92 -12.80 54825.85 88888.00 2014-04-13 22:30:24.625 103 12445.95 -12.80 54825.88 88888.00 2014-04-13 22:30:24.750 103 12445.92 -12.82 54825.85 88888.00 2014-04-13 22:30:24.875 103 12445.92 -12.85 54825.85 88888.00 2014-04-13 22:30:25.000 103 12445.98 -12.82 54825.85 88888.00 2014-04-13 22:30:25.125 103 12445.98 -12.80 54825.88 88888.00 2014-04-13 22:30:25.250 103 12445.88 -12.82 54825.82 88888.00 2014-04-13 22:30:25.375 103 12445.95 -12.82 54825.85 88888.00 2014-04-13 22:30:25.500 103 12446.00 -12.82 54825.85 88888.00 2014-04-13 22:30:25.625 103 12446.02 -12.82 54825.82 88888.00 2014-04-13 22:30:25.750 103 12446.05 -12.80 54825.80 88888.00 2014-04-13 22:30:25.875 103 12446.08 -12.80 54825.82 88888.00 2014-04-13 22:30:26.000 103 12446.12 -12.80 54825.80 88888.00 2014-04-13 22:30:26.125 103 12446.08 -12.78 54825.78 88888.00 2014-04-13 22:30:26.250 103 12446.08 -12.80 54825.78 88888.00 2014-04-13 22:30:26.375 103 12446.12 -12.78 54825.80 88888.00 2014-04-13 22:30:26.500 103 12446.10 -12.80 54825.80 88888.00 2014-04-13 22:30:26.625 103 12446.12 -12.78 54825.80 88888.00 2014-04-13 22:30:26.750 103 12446.08 -12.78 54825.75 88888.00 2014-04-13 22:30:26.875 103 12446.05 -12.78 54825.78 88888.00 2014-04-13 22:30:27.000 103 12446.05 -12.80 54825.78 88888.00 2014-04-13 22:30:27.125 103 12446.05 -12.78 54825.78 88888.00 2014-04-13 22:30:27.250 103 12446.08 -12.78 54825.78 88888.00 2014-04-13 22:30:27.375 103 12446.12 -12.80 54825.78 88888.00 2014-04-13 22:30:27.500 103 12446.12 -12.78 54825.75 88888.00 2014-04-13 22:30:27.625 103 12446.10 -12.78 54825.75 88888.00 2014-04-13 22:30:27.750 103 12446.05 -12.80 54825.72 88888.00 2014-04-13 22:30:27.875 103 12446.02 -12.78 54825.72 88888.00 2014-04-13 22:30:28.000 103 12446.05 -12.78 54825.72 88888.00 2014-04-13 22:30:28.125 103 12446.02 -12.80 54825.70 88888.00 2014-04-13 22:30:28.250 103 12446.10 -12.80 54825.72 88888.00 2014-04-13 22:30:28.375 103 12446.12 -12.78 54825.70 88888.00 2014-04-13 22:30:28.500 103 12446.12 -12.78 54825.72 88888.00 2014-04-13 22:30:28.625 103 12446.12 -12.78 54825.70 88888.00 2014-04-13 22:30:28.750 103 12446.12 -12.78 54825.72 88888.00 2014-04-13 22:30:28.875 103 12446.15 -12.80 54825.70 88888.00 2014-04-13 22:30:29.000 103 12446.20 -12.78 54825.68 88888.00 2014-04-13 22:30:29.125 103 12446.17 -12.78 54825.70 88888.00 2014-04-13 22:30:29.250 103 12446.12 -12.78 54825.70 88888.00 2014-04-13 22:30:29.375 103 12446.12 -12.75 54825.72 88888.00 2014-04-13 22:30:29.500 103 12446.17 -12.78 54825.68 88888.00 2014-04-13 22:30:29.625 103 12446.23 -12.78 54825.68 88888.00 2014-04-13 22:30:29.750 103 12446.23 -12.78 54825.65 88888.00 2014-04-13 22:30:29.875 103 12446.27 -12.78 54825.68 88888.00 2014-04-13 22:30:30.000 103 12446.25 -12.75 54825.65 88888.00 2014-04-13 22:30:30.125 103 12446.17 -12.75 54825.68 88888.00 2014-04-13 22:30:30.250 103 12446.10 -12.78 54825.68 88888.00 2014-04-13 22:30:30.375 103 12446.12 -12.75 54825.68 88888.00 2014-04-13 22:30:30.500 103 12446.20 -12.78 54825.68 88888.00 2014-04-13 22:30:30.625 103 12446.25 -12.75 54825.65 88888.00 2014-04-13 22:30:30.750 103 12446.30 -12.75 54825.65 88888.00 2014-04-13 22:30:30.875 103 12446.27 -12.75 54825.68 88888.00 2014-04-13 22:30:31.000 103 12446.23 -12.78 54825.65 88888.00 2014-04-13 22:30:31.125 103 12446.23 -12.80 54825.65 88888.00 2014-04-13 22:30:31.250 103 12446.20 -12.82 54825.65 88888.00 2014-04-13 22:30:31.375 103 12446.20 -12.80 54825.65 88888.00 2014-04-13 22:30:31.500 103 12446.17 -12.80 54825.65 88888.00 2014-04-13 22:30:31.625 103 12446.15 -12.80 54825.65 88888.00 2014-04-13 22:30:31.750 103 12446.17 -12.80 54825.65 88888.00 2014-04-13 22:30:31.875 103 12446.15 -12.80 54825.65 88888.00 2014-04-13 22:30:32.000 103 12446.12 -12.80 54825.65 88888.00 2014-04-13 22:30:32.125 103 12446.10 -12.80 54825.68 88888.00 2014-04-13 22:30:32.250 103 12446.10 -12.80 54825.70 88888.00 2014-04-13 22:30:32.375 103 12446.17 -12.82 54825.70 88888.00 2014-04-13 22:30:32.500 103 12446.15 -12.80 54825.65 88888.00 2014-04-13 22:30:32.625 103 12446.10 -12.80 54825.65 88888.00 2014-04-13 22:30:32.750 103 12446.08 -12.80 54825.62 88888.00 2014-04-13 22:30:32.875 103 12446.08 -12.85 54825.62 88888.00 2014-04-13 22:30:33.000 103 12446.05 -12.85 54825.62 88888.00 2014-04-13 22:30:33.125 103 12446.08 -12.82 54825.65 88888.00 2014-04-13 22:30:33.250 103 12446.10 -12.85 54825.65 88888.00 2014-04-13 22:30:33.375 103 12446.15 -12.85 54825.65 88888.00 2014-04-13 22:30:33.500 103 12446.23 -12.85 54825.65 88888.00 2014-04-13 22:30:33.625 103 12446.20 -12.90 54825.68 88888.00 2014-04-13 22:30:33.750 103 12446.10 -12.90 54825.65 88888.00 2014-04-13 22:30:33.875 103 12446.10 -12.90 54825.65 88888.00 2014-04-13 22:30:34.000 103 12446.02 -12.93 54825.65 88888.00 2014-04-13 22:30:34.125 103 12446.02 -12.93 54825.65 88888.00 2014-04-13 22:30:34.250 103 12446.08 -12.95 54825.65 88888.00 2014-04-13 22:30:34.375 103 12446.15 -12.93 54825.65 88888.00 2014-04-13 22:30:34.500 103 12446.15 -12.95 54825.62 88888.00 2014-04-13 22:30:34.625 103 12446.10 -12.97 54825.65 88888.00 2014-04-13 22:30:34.750 103 12446.12 -12.95 54825.68 88888.00 2014-04-13 22:30:34.875 103 12446.15 -12.93 54825.65 88888.00 2014-04-13 22:30:35.000 103 12446.12 -12.95 54825.62 88888.00 2014-04-13 22:30:35.125 103 12446.15 -12.97 54825.65 88888.00 2014-04-13 22:30:35.250 103 12446.12 -12.97 54825.65 88888.00 2014-04-13 22:30:35.375 103 12446.12 -12.95 54825.65 88888.00 2014-04-13 22:30:35.500 103 12446.08 -12.97 54825.65 88888.00 2014-04-13 22:30:35.625 103 12446.02 -12.97 54825.62 88888.00 2014-04-13 22:30:35.750 103 12446.00 -12.97 54825.68 88888.00 2014-04-13 22:30:35.875 103 12446.02 -13.00 54825.68 88888.00 2014-04-13 22:30:36.000 103 12446.05 -13.03 54825.65 88888.00 2014-04-13 22:30:36.125 103 12446.12 -13.03 54825.65 88888.00 2014-04-13 22:30:36.250 103 12446.20 -13.05 54825.65 88888.00 2014-04-13 22:30:36.375 103 12446.20 -13.05 54825.62 88888.00 2014-04-13 22:30:36.500 103 12446.12 -13.05 54825.65 88888.00 2014-04-13 22:30:36.625 103 12446.00 -13.10 54825.65 88888.00 2014-04-13 22:30:36.750 103 12445.98 -13.10 54825.68 88888.00 2014-04-13 22:30:36.875 103 12446.00 -13.10 54825.68 88888.00 2014-04-13 22:30:37.000 103 12446.00 -13.10 54825.68 88888.00 2014-04-13 22:30:37.125 103 12446.00 -13.10 54825.70 88888.00 2014-04-13 22:30:37.250 103 12445.92 -13.15 54825.68 88888.00 2014-04-13 22:30:37.375 103 12445.95 -13.18 54825.68 88888.00 2014-04-13 22:30:37.500 103 12445.98 -13.20 54825.65 88888.00 2014-04-13 22:30:37.625 103 12446.02 -13.20 54825.68 88888.00 2014-04-13 22:30:37.750 103 12446.02 -13.20 54825.68 88888.00 2014-04-13 22:30:37.875 103 12446.00 -13.20 54825.68 88888.00 2014-04-13 22:30:38.000 103 12445.98 -13.20 54825.68 88888.00 2014-04-13 22:30:38.125 103 12445.98 -13.20 54825.68 88888.00 2014-04-13 22:30:38.250 103 12445.92 -13.22 54825.68 88888.00 2014-04-13 22:30:38.375 103 12445.90 -13.20 54825.68 88888.00 2014-04-13 22:30:38.500 103 12445.85 -13.20 54825.68 88888.00 2014-04-13 22:30:38.625 103 12445.85 -13.22 54825.68 88888.00 2014-04-13 22:30:38.750 103 12445.90 -13.25 54825.68 88888.00 2014-04-13 22:30:38.875 103 12445.88 -13.25 54825.65 88888.00 2014-04-13 22:30:39.000 103 12445.83 -13.20 54825.65 88888.00 2014-04-13 22:30:39.125 103 12445.83 -13.22 54825.65 88888.00 2014-04-13 22:30:39.250 103 12445.83 -13.25 54825.68 88888.00 2014-04-13 22:30:39.375 103 12445.85 -13.28 54825.65 88888.00 2014-04-13 22:30:39.500 103 12445.80 -13.25 54825.68 88888.00 2014-04-13 22:30:39.625 103 12445.80 -13.25 54825.65 88888.00 2014-04-13 22:30:39.750 103 12445.88 -13.28 54825.65 88888.00 2014-04-13 22:30:39.875 103 12445.85 -13.32 54825.62 88888.00 2014-04-13 22:30:40.000 103 12445.85 -13.30 54825.65 88888.00 2014-04-13 22:30:40.125 103 12445.77 -13.32 54825.68 88888.00 2014-04-13 22:30:40.250 103 12445.70 -13.32 54825.68 88888.00 2014-04-13 22:30:40.375 103 12445.73 -13.30 54825.68 88888.00 2014-04-13 22:30:40.500 103 12445.75 -13.28 54825.68 88888.00 2014-04-13 22:30:40.625 103 12445.77 -13.28 54825.68 88888.00 2014-04-13 22:30:40.750 103 12445.75 -13.25 54825.68 88888.00 2014-04-13 22:30:40.875 103 12445.75 -13.28 54825.68 88888.00 2014-04-13 22:30:41.000 103 12445.77 -13.30 54825.68 88888.00 2014-04-13 22:30:41.125 103 12445.77 -13.32 54825.70 88888.00 2014-04-13 22:30:41.250 103 12445.75 -13.30 54825.70 88888.00 2014-04-13 22:30:41.375 103 12445.75 -13.32 54825.68 88888.00 2014-04-13 22:30:41.500 103 12445.73 -13.30 54825.68 88888.00 2014-04-13 22:30:41.625 103 12445.70 -13.28 54825.65 88888.00 2014-04-13 22:30:41.750 103 12445.65 -13.30 54825.68 88888.00 2014-04-13 22:30:41.875 103 12445.62 -13.28 54825.70 88888.00 2014-04-13 22:30:42.000 103 12445.65 -13.28 54825.70 88888.00 2014-04-13 22:30:42.125 103 12445.67 -13.28 54825.68 88888.00 2014-04-13 22:30:42.250 103 12445.70 -13.30 54825.68 88888.00 2014-04-13 22:30:42.375 103 12445.67 -13.30 54825.68 88888.00 2014-04-13 22:30:42.500 103 12445.67 -13.30 54825.70 88888.00 2014-04-13 22:30:42.625 103 12445.70 -13.28 54825.70 88888.00 2014-04-13 22:30:42.750 103 12445.67 -13.28 54825.72 88888.00 2014-04-13 22:30:42.875 103 12445.70 -13.25 54825.70 88888.00 2014-04-13 22:30:43.000 103 12445.80 -13.25 54825.70 88888.00 2014-04-13 22:30:43.125 103 12445.80 -13.25 54825.70 88888.00 2014-04-13 22:30:43.250 103 12445.73 -13.28 54825.70 88888.00 2014-04-13 22:30:43.375 103 12445.73 -13.22 54825.70 88888.00 2014-04-13 22:30:43.500 103 12445.73 -13.20 54825.70 88888.00 2014-04-13 22:30:43.625 103 12445.75 -13.18 54825.70 88888.00 2014-04-13 22:30:43.750 103 12445.75 -13.18 54825.68 88888.00 2014-04-13 22:30:43.875 103 12445.80 -13.15 54825.68 88888.00 2014-04-13 22:30:44.000 103 12445.77 -13.18 54825.65 88888.00 2014-04-13 22:30:44.125 103 12445.77 -13.20 54825.65 88888.00 2014-04-13 22:30:44.250 103 12445.77 -13.20 54825.68 88888.00 2014-04-13 22:30:44.375 103 12445.77 -13.18 54825.65 88888.00 2014-04-13 22:30:44.500 103 12445.77 -13.18 54825.65 88888.00 2014-04-13 22:30:44.625 103 12445.77 -13.18 54825.65 88888.00 2014-04-13 22:30:44.750 103 12445.80 -13.15 54825.65 88888.00 2014-04-13 22:30:44.875 103 12445.83 -13.10 54825.62 88888.00 2014-04-13 22:30:45.000 103 12445.83 -13.07 54825.62 88888.00 2014-04-13 22:30:45.125 103 12445.88 -13.10 54825.62 88888.00 2014-04-13 22:30:45.250 103 12445.95 -13.12 54825.62 88888.00 2014-04-13 22:30:45.375 103 12445.92 -13.07 54825.62 88888.00 2014-04-13 22:30:45.500 103 12445.80 -13.07 54825.62 88888.00 2014-04-13 22:30:45.625 103 12445.77 -13.05 54825.62 88888.00 2014-04-13 22:30:45.750 103 12445.83 -13.07 54825.62 88888.00 2014-04-13 22:30:45.875 103 12445.92 -13.07 54825.62 88888.00 2014-04-13 22:30:46.000 103 12445.98 -13.05 54825.62 88888.00 2014-04-13 22:30:46.125 103 12445.95 -13.00 54825.62 88888.00 2014-04-13 22:30:46.250 103 12445.95 -13.03 54825.65 88888.00 2014-04-13 22:30:46.375 103 12446.02 -13.00 54825.65 88888.00 2014-04-13 22:30:46.500 103 12446.02 -13.00 54825.62 88888.00 2014-04-13 22:30:46.625 103 12445.95 -12.95 54825.62 88888.00 2014-04-13 22:30:46.750 103 12445.88 -12.93 54825.65 88888.00 2014-04-13 22:30:46.875 103 12445.90 -12.93 54825.65 88888.00 2014-04-13 22:30:47.000 103 12445.92 -12.95 54825.62 88888.00 2014-04-13 22:30:47.125 103 12445.98 -12.90 54825.62 88888.00 2014-04-13 22:30:47.250 103 12445.95 -12.90 54825.62 88888.00 2014-04-13 22:30:47.375 103 12445.98 -12.85 54825.60 88888.00 2014-04-13 22:30:47.500 103 12446.00 -12.88 54825.60 88888.00 2014-04-13 22:30:47.625 103 12446.05 -12.88 54825.57 88888.00 2014-04-13 22:30:47.750 103 12446.10 -12.85 54825.60 88888.00 2014-04-13 22:30:47.875 103 12446.05 -12.85 54825.60 88888.00 2014-04-13 22:30:48.000 103 12446.02 -12.88 54825.57 88888.00 2014-04-13 22:30:48.125 103 12446.02 -12.85 54825.60 88888.00 2014-04-13 22:30:48.250 103 12446.02 -12.88 54825.57 88888.00 2014-04-13 22:30:48.375 103 12445.95 -12.85 54825.57 88888.00 2014-04-13 22:30:48.500 103 12445.92 -12.85 54825.57 88888.00 2014-04-13 22:30:48.625 103 12446.00 -12.82 54825.60 88888.00 2014-04-13 22:30:48.750 103 12446.05 -12.80 54825.60 88888.00 2014-04-13 22:30:48.875 103 12446.15 -12.78 54825.60 88888.00 2014-04-13 22:30:49.000 103 12446.15 -12.78 54825.57 88888.00 2014-04-13 22:30:49.125 103 12446.12 -12.78 54825.57 88888.00 2014-04-13 22:30:49.250 103 12446.12 -12.78 54825.55 88888.00 2014-04-13 22:30:49.375 103 12446.20 -12.72 54825.53 88888.00 2014-04-13 22:30:49.500 103 12446.15 -12.72 54825.53 88888.00 2014-04-13 22:30:49.625 103 12446.08 -12.72 54825.55 88888.00 2014-04-13 22:30:49.750 103 12446.15 -12.70 54825.55 88888.00 2014-04-13 22:30:49.875 103 12446.23 -12.72 54825.53 88888.00 2014-04-13 22:30:50.000 103 12446.25 -12.72 54825.53 88888.00 2014-04-13 22:30:50.125 103 12446.23 -12.68 54825.55 88888.00 2014-04-13 22:30:50.250 103 12446.17 -12.65 54825.55 88888.00 2014-04-13 22:30:50.375 103 12446.15 -12.65 54825.53 88888.00 2014-04-13 22:30:50.500 103 12446.17 -12.70 54825.50 88888.00 2014-04-13 22:30:50.625 103 12446.23 -12.68 54825.50 88888.00 2014-04-13 22:30:50.750 103 12446.30 -12.62 54825.55 88888.00 2014-04-13 22:30:50.875 103 12446.27 -12.60 54825.55 88888.00 2014-04-13 22:30:51.000 103 12446.23 -12.57 54825.53 88888.00 2014-04-13 22:30:51.125 103 12446.23 -12.57 54825.50 88888.00 2014-04-13 22:30:51.250 103 12446.23 -12.60 54825.53 88888.00 2014-04-13 22:30:51.375 103 12446.20 -12.55 54825.53 88888.00 2014-04-13 22:30:51.500 103 12446.17 -12.55 54825.50 88888.00 2014-04-13 22:30:51.625 103 12446.20 -12.55 54825.47 88888.00 2014-04-13 22:30:51.750 103 12446.27 -12.53 54825.50 88888.00 2014-04-13 22:30:51.875 103 12446.23 -12.53 54825.53 88888.00 2014-04-13 22:30:52.000 103 12446.15 -12.53 54825.47 88888.00 2014-04-13 22:30:52.125 103 12446.15 -12.47 54825.50 88888.00 2014-04-13 22:30:52.250 103 12446.10 -12.47 54825.50 88888.00 2014-04-13 22:30:52.375 103 12446.15 -12.47 54825.50 88888.00 2014-04-13 22:30:52.500 103 12446.15 -12.43 54825.53 88888.00 2014-04-13 22:30:52.625 103 12446.20 -12.43 54825.47 88888.00 2014-04-13 22:30:52.750 103 12446.17 -12.43 54825.45 88888.00 2014-04-13 22:30:52.875 103 12446.17 -12.40 54825.45 88888.00 2014-04-13 22:30:53.000 103 12446.20 -12.38 54825.45 88888.00 2014-04-13 22:30:53.125 103 12446.15 -12.38 54825.45 88888.00 2014-04-13 22:30:53.250 103 12446.10 -12.38 54825.43 88888.00 2014-04-13 22:30:53.375 103 12446.17 -12.38 54825.45 88888.00 2014-04-13 22:30:53.500 103 12446.20 -12.38 54825.43 88888.00 2014-04-13 22:30:53.625 103 12446.23 -12.35 54825.43 88888.00 2014-04-13 22:30:53.750 103 12446.17 -12.38 54825.45 88888.00 2014-04-13 22:30:53.875 103 12446.20 -12.32 54825.45 88888.00 2014-04-13 22:30:54.000 103 12446.20 -12.30 54825.43 88888.00 2014-04-13 22:30:54.125 103 12446.12 -12.28 54825.45 88888.00 2014-04-13 22:30:54.250 103 12446.15 -12.28 54825.45 88888.00 2014-04-13 22:30:54.375 103 12446.23 -12.25 54825.43 88888.00 2014-04-13 22:30:54.500 103 12446.30 -12.22 54825.43 88888.00 2014-04-13 22:30:54.625 103 12446.27 -12.22 54825.43 88888.00 2014-04-13 22:30:54.750 103 12446.20 -12.22 54825.43 88888.00 2014-04-13 22:30:54.875 103 12446.23 -12.22 54825.40 88888.00 2014-04-13 22:30:55.000 103 12446.17 -12.22 54825.38 88888.00 2014-04-13 22:30:55.125 103 12446.20 -12.22 54825.40 88888.00 2014-04-13 22:30:55.250 103 12446.15 -12.25 54825.40 88888.00 2014-04-13 22:30:55.375 103 12446.20 -12.25 54825.43 88888.00 2014-04-13 22:30:55.500 103 12446.17 -12.25 54825.45 88888.00 2014-04-13 22:30:55.625 103 12446.15 -12.22 54825.43 88888.00 2014-04-13 22:30:55.750 103 12446.15 -12.18 54825.45 88888.00 2014-04-13 22:30:55.875 103 12446.23 -12.18 54825.45 88888.00 2014-04-13 22:30:56.000 103 12446.35 -12.20 54825.45 88888.00 2014-04-13 22:30:56.125 103 12446.35 -12.20 54825.43 88888.00 2014-04-13 22:30:56.250 103 12446.25 -12.22 54825.45 88888.00 2014-04-13 22:30:56.375 103 12446.25 -12.20 54825.43 88888.00 2014-04-13 22:30:56.500 103 12446.25 -12.15 54825.43 88888.00 2014-04-13 22:30:56.625 103 12446.27 -12.15 54825.43 88888.00 2014-04-13 22:30:56.750 103 12446.27 -12.15 54825.40 88888.00 2014-04-13 22:30:56.875 103 12446.25 -12.18 54825.40 88888.00 2014-04-13 22:30:57.000 103 12446.27 -12.18 54825.35 88888.00 2014-04-13 22:30:57.125 103 12446.33 -12.18 54825.38 88888.00 2014-04-13 22:30:57.250 103 12446.35 -12.18 54825.40 88888.00 2014-04-13 22:30:57.375 103 12446.40 -12.15 54825.38 88888.00 2014-04-13 22:30:57.500 103 12446.40 -12.15 54825.40 88888.00 2014-04-13 22:30:57.625 103 12446.42 -12.18 54825.38 88888.00 2014-04-13 22:30:57.750 103 12446.42 -12.12 54825.38 88888.00 2014-04-13 22:30:57.875 103 12446.38 -12.12 54825.38 88888.00 2014-04-13 22:30:58.000 103 12446.35 -12.18 54825.38 88888.00 2014-04-13 22:30:58.125 103 12446.38 -12.20 54825.38 88888.00 2014-04-13 22:30:58.250 103 12446.35 -12.15 54825.35 88888.00 2014-04-13 22:30:58.375 103 12446.35 -12.18 54825.35 88888.00 2014-04-13 22:30:58.500 103 12446.35 -12.15 54825.38 88888.00 2014-04-13 22:30:58.625 103 12446.35 -12.12 54825.35 88888.00 2014-04-13 22:30:58.750 103 12446.40 -12.12 54825.38 88888.00 2014-04-13 22:30:58.875 103 12446.45 -12.15 54825.35 88888.00 2014-04-13 22:30:59.000 103 12446.48 -12.18 54825.32 88888.00 2014-04-13 22:30:59.125 103 12446.50 -12.20 54825.32 88888.00 2014-04-13 22:30:59.250 103 12446.48 -12.20 54825.35 88888.00 2014-04-13 22:30:59.375 103 12446.50 -12.22 54825.35 88888.00 2014-04-13 22:30:59.500 103 12446.48 -12.22 54825.38 88888.00 2014-04-13 22:30:59.625 103 12446.50 -12.20 54825.35 88888.00 2014-04-13 22:30:59.750 103 12446.50 -12.18 54825.32 88888.00 2014-04-13 22:30:59.875 103 12446.55 -12.20 54825.32 88888.00 2014-04-13 22:31:00.000 103 12446.52 -12.20 54825.32 88888.00 2014-04-13 22:31:00.125 103 12446.52 -12.18 54825.38 88888.00 2014-04-13 22:31:00.250 103 12446.52 -12.20 54825.38 88888.00 2014-04-13 22:31:00.375 103 12446.55 -12.25 54825.35 88888.00 2014-04-13 22:31:00.500 103 12446.55 -12.25 54825.35 88888.00 2014-04-13 22:31:00.625 103 12446.52 -12.22 54825.35 88888.00 2014-04-13 22:31:00.750 103 12446.52 -12.22 54825.32 88888.00 2014-04-13 22:31:00.875 103 12446.50 -12.22 54825.35 88888.00 2014-04-13 22:31:01.000 103 12446.52 -12.25 54825.32 88888.00 2014-04-13 22:31:01.125 103 12446.52 -12.25 54825.32 88888.00 2014-04-13 22:31:01.250 103 12446.52 -12.30 54825.32 88888.00 2014-04-13 22:31:01.375 103 12446.55 -12.28 54825.32 88888.00 2014-04-13 22:31:01.500 103 12446.60 -12.32 54825.32 88888.00 2014-04-13 22:31:01.625 103 12446.55 -12.30 54825.35 88888.00 2014-04-13 22:31:01.750 103 12446.58 -12.30 54825.32 88888.00 2014-04-13 22:31:01.875 103 12446.52 -12.30 54825.30 88888.00 2014-04-13 22:31:02.000 103 12446.45 -12.35 54825.30 88888.00 2014-04-13 22:31:02.125 103 12446.38 -12.35 54825.32 88888.00 2014-04-13 22:31:02.250 103 12446.38 -12.38 54825.30 88888.00 2014-04-13 22:31:02.375 103 12446.45 -12.35 54825.30 88888.00 2014-04-13 22:31:02.500 103 12446.50 -12.32 54825.32 88888.00 2014-04-13 22:31:02.625 103 12446.58 -12.40 54825.32 88888.00 2014-04-13 22:31:02.750 103 12446.48 -12.40 54825.30 88888.00 2014-04-13 22:31:02.875 103 12446.45 -12.38 54825.30 88888.00 2014-04-13 22:31:03.000 103 12446.50 -12.40 54825.30 88888.00 2014-04-13 22:31:03.125 103 12446.50 -12.38 54825.32 88888.00 2014-04-13 22:31:03.250 103 12446.50 -12.43 54825.32 88888.00 2014-04-13 22:31:03.375 103 12446.52 -12.43 54825.32 88888.00 2014-04-13 22:31:03.500 103 12446.62 -12.43 54825.32 88888.00 2014-04-13 22:31:03.625 103 12446.60 -12.43 54825.32 88888.00 2014-04-13 22:31:03.750 103 12446.58 -12.43 54825.32 88888.00 2014-04-13 22:31:03.875 103 12446.58 -12.45 54825.35 88888.00 2014-04-13 22:31:04.000 103 12446.50 -12.47 54825.32 88888.00 2014-04-13 22:31:04.125 103 12446.48 -12.53 54825.32 88888.00 2014-04-13 22:31:04.250 103 12446.48 -12.53 54825.35 88888.00 2014-04-13 22:31:04.375 103 12446.52 -12.53 54825.35 88888.00 2014-04-13 22:31:04.500 103 12446.50 -12.53 54825.30 88888.00 2014-04-13 22:31:04.625 103 12446.45 -12.55 54825.30 88888.00 2014-04-13 22:31:04.750 103 12446.45 -12.53 54825.30 88888.00 2014-04-13 22:31:04.875 103 12446.48 -12.53 54825.32 88888.00 2014-04-13 22:31:05.000 103 12446.48 -12.57 54825.32 88888.00 2014-04-13 22:31:05.125 103 12446.50 -12.57 54825.35 88888.00 2014-04-13 22:31:05.250 103 12446.48 -12.57 54825.38 88888.00 2014-04-13 22:31:05.375 103 12446.50 -12.57 54825.35 88888.00 2014-04-13 22:31:05.500 103 12446.45 -12.60 54825.35 88888.00 2014-04-13 22:31:05.625 103 12446.38 -12.60 54825.35 88888.00 2014-04-13 22:31:05.750 103 12446.38 -12.62 54825.38 88888.00 2014-04-13 22:31:05.875 103 12446.45 -12.65 54825.38 88888.00 2014-04-13 22:31:06.000 103 12446.50 -12.65 54825.35 88888.00 2014-04-13 22:31:06.125 103 12446.48 -12.65 54825.38 88888.00 2014-04-13 22:31:06.250 103 12446.38 -12.70 54825.35 88888.00 2014-04-13 22:31:06.375 103 12446.38 -12.68 54825.38 88888.00 2014-04-13 22:31:06.500 103 12446.38 -12.65 54825.38 88888.00 2014-04-13 22:31:06.625 103 12446.38 -12.65 54825.40 88888.00 2014-04-13 22:31:06.750 103 12446.35 -12.68 54825.40 88888.00 2014-04-13 22:31:06.875 103 12446.33 -12.70 54825.40 88888.00 2014-04-13 22:31:07.000 103 12446.35 -12.70 54825.38 88888.00 2014-04-13 22:31:07.125 103 12446.38 -12.70 54825.38 88888.00 2014-04-13 22:31:07.250 103 12446.35 -12.72 54825.35 88888.00 2014-04-13 22:31:07.375 103 12446.30 -12.72 54825.35 88888.00 2014-04-13 22:31:07.500 103 12446.25 -12.72 54825.38 88888.00 2014-04-13 22:31:07.625 103 12446.30 -12.75 54825.40 88888.00 2014-04-13 22:31:07.750 103 12446.35 -12.78 54825.38 88888.00 2014-04-13 22:31:07.875 103 12446.35 -12.78 54825.35 88888.00 2014-04-13 22:31:08.000 103 12446.38 -12.78 54825.38 88888.00 2014-04-13 22:31:08.125 103 12446.38 -12.78 54825.40 88888.00 2014-04-13 22:31:08.250 103 12446.33 -12.78 54825.40 88888.00 2014-04-13 22:31:08.375 103 12446.35 -12.78 54825.40 88888.00 2014-04-13 22:31:08.500 103 12446.35 -12.78 54825.38 88888.00 2014-04-13 22:31:08.625 103 12446.33 -12.82 54825.38 88888.00 2014-04-13 22:31:08.750 103 12446.30 -12.82 54825.43 88888.00 2014-04-13 22:31:08.875 103 12446.30 -12.82 54825.43 88888.00 2014-04-13 22:31:09.000 103 12446.23 -12.80 54825.43 88888.00 2014-04-13 22:31:09.125 103 12446.15 -12.80 54825.43 88888.00 2014-04-13 22:31:09.250 103 12446.10 -12.82 54825.43 88888.00 2014-04-13 22:31:09.375 103 12446.12 -12.82 54825.40 88888.00 2014-04-13 22:31:09.500 103 12446.08 -12.82 54825.40 88888.00 2014-04-13 22:31:09.625 103 12446.10 -12.82 54825.43 88888.00 2014-04-13 22:31:09.750 103 12446.08 -12.82 54825.40 88888.00 2014-04-13 22:31:09.875 103 12446.05 -12.85 54825.40 88888.00 2014-04-13 22:31:10.000 103 12446.05 -12.82 54825.38 88888.00 2014-04-13 22:31:10.125 103 12446.08 -12.82 54825.40 88888.00 2014-04-13 22:31:10.250 103 12446.10 -12.88 54825.43 88888.00 2014-04-13 22:31:10.375 103 12446.10 -12.85 54825.43 88888.00 2014-04-13 22:31:10.500 103 12446.05 -12.88 54825.43 88888.00 2014-04-13 22:31:10.625 103 12446.02 -12.82 54825.43 88888.00 2014-04-13 22:31:10.750 103 12446.00 -12.82 54825.45 88888.00 2014-04-13 22:31:10.875 103 12445.98 -12.82 54825.45 88888.00 2014-04-13 22:31:11.000 103 12446.00 -12.82 54825.40 88888.00 2014-04-13 22:31:11.125 103 12445.98 -12.85 54825.45 88888.00 2014-04-13 22:31:11.250 103 12445.95 -12.88 54825.45 88888.00 2014-04-13 22:31:11.375 103 12445.98 -12.85 54825.43 88888.00 2014-04-13 22:31:11.500 103 12445.95 -12.82 54825.45 88888.00 2014-04-13 22:31:11.625 103 12445.95 -12.80 54825.45 88888.00 2014-04-13 22:31:11.750 103 12445.90 -12.80 54825.47 88888.00 2014-04-13 22:31:11.875 103 12445.88 -12.82 54825.47 88888.00 2014-04-13 22:31:12.000 103 12445.88 -12.82 54825.45 88888.00 2014-04-13 22:31:12.125 103 12445.80 -12.82 54825.47 88888.00 2014-04-13 22:31:12.250 103 12445.73 -12.82 54825.45 88888.00 2014-04-13 22:31:12.375 103 12445.75 -12.82 54825.43 88888.00 2014-04-13 22:31:12.500 103 12445.80 -12.82 54825.45 88888.00 2014-04-13 22:31:12.625 103 12445.88 -12.82 54825.47 88888.00 2014-04-13 22:31:12.750 103 12445.83 -12.82 54825.50 88888.00 2014-04-13 22:31:12.875 103 12445.75 -12.82 54825.47 88888.00 2014-04-13 22:31:13.000 103 12445.77 -12.82 54825.45 88888.00 2014-04-13 22:31:13.125 103 12445.73 -12.80 54825.47 88888.00 2014-04-13 22:31:13.250 103 12445.65 -12.85 54825.47 88888.00 2014-04-13 22:31:13.375 103 12445.65 -12.82 54825.47 88888.00 2014-04-13 22:31:13.500 103 12445.62 -12.85 54825.47 88888.00 2014-04-13 22:31:13.625 103 12445.62 -12.85 54825.47 88888.00 2014-04-13 22:31:13.750 103 12445.65 -12.82 54825.47 88888.00 2014-04-13 22:31:13.875 103 12445.73 -12.80 54825.50 88888.00 2014-04-13 22:31:14.000 103 12445.73 -12.80 54825.50 88888.00 2014-04-13 22:31:14.125 103 12445.67 -12.82 54825.47 88888.00 2014-04-13 22:31:14.250 103 12445.70 -12.82 54825.50 88888.00 2014-04-13 22:31:14.375 103 12445.67 -12.80 54825.50 88888.00 2014-04-13 22:31:14.500 103 12445.67 -12.78 54825.50 88888.00 2014-04-13 22:31:14.625 103 12445.67 -12.78 54825.47 88888.00 2014-04-13 22:31:14.750 103 12445.65 -12.78 54825.47 88888.00 2014-04-13 22:31:14.875 103 12445.60 -12.75 54825.47 88888.00 2014-04-13 22:31:15.000 103 12445.60 -12.78 54825.45 88888.00 2014-04-13 22:31:15.125 103 12445.60 -12.75 54825.45 88888.00 2014-04-13 22:31:15.250 103 12445.60 -12.75 54825.47 88888.00 2014-04-13 22:31:15.375 103 12445.58 -12.75 54825.45 88888.00 2014-04-13 22:31:15.500 103 12445.58 -12.75 54825.47 88888.00 2014-04-13 22:31:15.625 103 12445.52 -12.75 54825.45 88888.00 2014-04-13 22:31:15.750 103 12445.48 -12.75 54825.43 88888.00 2014-04-13 22:31:15.875 103 12445.48 -12.75 54825.43 88888.00 2014-04-13 22:31:16.000 103 12445.50 -12.72 54825.43 88888.00 2014-04-13 22:31:16.125 103 12445.55 -12.70 54825.45 88888.00 2014-04-13 22:31:16.250 103 12445.58 -12.72 54825.45 88888.00 2014-04-13 22:31:16.375 103 12445.58 -12.68 54825.47 88888.00 2014-04-13 22:31:16.500 103 12445.60 -12.65 54825.47 88888.00 2014-04-13 22:31:16.625 103 12445.60 -12.68 54825.45 88888.00 2014-04-13 22:31:16.750 103 12445.60 -12.70 54825.40 88888.00 2014-04-13 22:31:16.875 103 12445.58 -12.70 54825.43 88888.00 2014-04-13 22:31:17.000 103 12445.55 -12.70 54825.40 88888.00 2014-04-13 22:31:17.125 103 12445.58 -12.70 54825.38 88888.00 2014-04-13 22:31:17.250 103 12445.55 -12.68 54825.43 88888.00 2014-04-13 22:31:17.375 103 12445.58 -12.68 54825.45 88888.00 2014-04-13 22:31:17.500 103 12445.55 -12.68 54825.43 88888.00 2014-04-13 22:31:17.625 103 12445.58 -12.65 54825.43 88888.00 2014-04-13 22:31:17.750 103 12445.58 -12.65 54825.45 88888.00 2014-04-13 22:31:17.875 103 12445.60 -12.68 54825.45 88888.00 2014-04-13 22:31:18.000 103 12445.55 -12.65 54825.43 88888.00 2014-04-13 22:31:18.125 103 12445.52 -12.68 54825.38 88888.00 2014-04-13 22:31:18.250 103 12445.55 -12.65 54825.40 88888.00 2014-04-13 22:31:18.375 103 12445.55 -12.65 54825.43 88888.00 2014-04-13 22:31:18.500 103 12445.55 -12.68 54825.43 88888.00 2014-04-13 22:31:18.625 103 12445.48 -12.65 54825.43 88888.00 2014-04-13 22:31:18.750 103 12445.40 -12.65 54825.40 88888.00 2014-04-13 22:31:18.875 103 12445.35 -12.65 54825.38 88888.00 2014-04-13 22:31:19.000 103 12445.38 -12.62 54825.40 88888.00 2014-04-13 22:31:19.125 103 12445.45 -12.62 54825.40 88888.00 2014-04-13 22:31:19.250 103 12445.48 -12.62 54825.40 88888.00 2014-04-13 22:31:19.375 103 12445.48 -12.60 54825.40 88888.00 2014-04-13 22:31:19.500 103 12445.55 -12.60 54825.40 88888.00 2014-04-13 22:31:19.625 103 12445.58 -12.60 54825.38 88888.00 2014-04-13 22:31:19.750 103 12445.55 -12.62 54825.38 88888.00 2014-04-13 22:31:19.875 103 12445.58 -12.62 54825.38 88888.00 2014-04-13 22:31:20.000 103 12445.58 -12.62 54825.38 88888.00 2014-04-13 22:31:20.125 103 12445.55 -12.60 54825.38 88888.00 2014-04-13 22:31:20.250 103 12445.55 -12.62 54825.38 88888.00 2014-04-13 22:31:20.375 103 12445.58 -12.62 54825.38 88888.00 2014-04-13 22:31:20.500 103 12445.65 -12.57 54825.40 88888.00 2014-04-13 22:31:20.625 103 12445.65 -12.50 54825.40 88888.00 2014-04-13 22:31:20.750 103 12445.60 -12.55 54825.38 88888.00 2014-04-13 22:31:20.875 103 12445.55 -12.57 54825.38 88888.00 2014-04-13 22:31:21.000 103 12445.58 -12.55 54825.38 88888.00 2014-04-13 22:31:21.125 103 12445.60 -12.53 54825.38 88888.00 2014-04-13 22:31:21.250 103 12445.55 -12.55 54825.38 88888.00 2014-04-13 22:31:21.375 103 12445.58 -12.55 54825.35 88888.00 2014-04-13 22:31:21.500 103 12445.60 -12.55 54825.35 88888.00 2014-04-13 22:31:21.625 103 12445.60 -12.57 54825.35 88888.00 2014-04-13 22:31:21.750 103 12445.60 -12.57 54825.35 88888.00 2014-04-13 22:31:21.875 103 12445.60 -12.57 54825.35 88888.00 2014-04-13 22:31:22.000 103 12445.58 -12.57 54825.35 88888.00 2014-04-13 22:31:22.125 103 12445.55 -12.57 54825.38 88888.00 2014-04-13 22:31:22.250 103 12445.50 -12.60 54825.40 88888.00 2014-04-13 22:31:22.375 103 12445.55 -12.57 54825.35 88888.00 2014-04-13 22:31:22.500 103 12445.58 -12.57 54825.32 88888.00 2014-04-13 22:31:22.625 103 12445.62 -12.57 54825.32 88888.00 2014-04-13 22:31:22.750 103 12445.62 -12.57 54825.30 88888.00 2014-04-13 22:31:22.875 103 12445.60 -12.53 54825.28 88888.00 2014-04-13 22:31:23.000 103 12445.62 -12.53 54825.25 88888.00 2014-04-13 22:31:23.125 103 12445.60 -12.55 54825.30 88888.00 2014-04-13 22:31:23.250 103 12445.55 -12.55 54825.30 88888.00 2014-04-13 22:31:23.375 103 12445.60 -12.53 54825.30 88888.00 2014-04-13 22:31:23.500 103 12445.60 -12.50 54825.25 88888.00 2014-04-13 22:31:23.625 103 12445.55 -12.53 54825.28 88888.00 2014-04-13 22:31:23.750 103 12445.55 -12.57 54825.25 88888.00 2014-04-13 22:31:23.875 103 12445.60 -12.55 54825.22 88888.00 2014-04-13 22:31:24.000 103 12445.62 -12.55 54825.22 88888.00 2014-04-13 22:31:24.125 103 12445.60 -12.55 54825.25 88888.00 2014-04-13 22:31:24.250 103 12445.60 -12.55 54825.25 88888.00 2014-04-13 22:31:24.375 103 12445.60 -12.53 54825.22 88888.00 2014-04-13 22:31:24.500 103 12445.60 -12.50 54825.22 88888.00 2014-04-13 22:31:24.625 103 12445.58 -12.53 54825.22 88888.00 2014-04-13 22:31:24.750 103 12445.67 -12.55 54825.22 88888.00 2014-04-13 22:31:24.875 103 12445.70 -12.57 54825.22 88888.00 2014-04-13 22:31:25.000 103 12445.60 -12.53 54825.22 88888.00 2014-04-13 22:31:25.125 103 12445.55 -12.53 54825.22 88888.00 2014-04-13 22:31:25.250 103 12445.62 -12.55 54825.22 88888.00 2014-04-13 22:31:25.375 103 12445.70 -12.53 54825.22 88888.00 2014-04-13 22:31:25.500 103 12445.70 -12.53 54825.18 88888.00 2014-04-13 22:31:25.625 103 12445.65 -12.53 54825.20 88888.00 2014-04-13 22:31:25.750 103 12445.62 -12.55 54825.18 88888.00 2014-04-13 22:31:25.875 103 12445.60 -12.55 54825.18 88888.00 2014-04-13 22:31:26.000 103 12445.60 -12.55 54825.12 88888.00 2014-04-13 22:31:26.125 103 12445.60 -12.53 54825.18 88888.00 2014-04-13 22:31:26.250 103 12445.58 -12.55 54825.18 88888.00 2014-04-13 22:31:26.375 103 12445.58 -12.55 54825.20 88888.00 2014-04-13 22:31:26.500 103 12445.62 -12.55 54825.20 88888.00 2014-04-13 22:31:26.625 103 12445.65 -12.55 54825.20 88888.00 2014-04-13 22:31:26.750 103 12445.62 -12.53 54825.20 88888.00 2014-04-13 22:31:26.875 103 12445.70 -12.53 54825.20 88888.00 2014-04-13 22:31:27.000 103 12445.80 -12.53 54825.18 88888.00 2014-04-13 22:31:27.125 103 12445.77 -12.55 54825.18 88888.00 2014-04-13 22:31:27.250 103 12445.73 -12.57 54825.18 88888.00 2014-04-13 22:31:27.375 103 12445.77 -12.55 54825.18 88888.00 2014-04-13 22:31:27.500 103 12445.83 -12.50 54825.18 88888.00 2014-04-13 22:31:27.625 103 12445.85 -12.55 54825.15 88888.00 2014-04-13 22:31:27.750 103 12445.83 -12.57 54825.12 88888.00 2014-04-13 22:31:27.875 103 12445.88 -12.55 54825.15 88888.00 2014-04-13 22:31:28.000 103 12445.98 -12.50 54825.12 88888.00 2014-04-13 22:31:28.125 103 12446.00 -12.53 54825.12 88888.00 2014-04-13 22:31:28.250 103 12445.95 -12.53 54825.12 88888.00 2014-04-13 22:31:28.375 103 12445.90 -12.53 54825.12 88888.00 2014-04-13 22:31:28.500 103 12445.83 -12.55 54825.07 88888.00 2014-04-13 22:31:28.625 103 12445.88 -12.57 54825.07 88888.00 2014-04-13 22:31:28.750 103 12445.95 -12.57 54825.10 88888.00 2014-04-13 22:31:28.875 103 12446.00 -12.57 54825.10 88888.00 2014-04-13 22:31:29.000 103 12445.95 -12.57 54825.10 88888.00 2014-04-13 22:31:29.125 103 12445.90 -12.57 54825.10 88888.00 2014-04-13 22:31:29.250 103 12445.90 -12.60 54825.12 88888.00 2014-04-13 22:31:29.375 103 12445.90 -12.57 54825.12 88888.00 2014-04-13 22:31:29.500 103 12445.88 -12.57 54825.10 88888.00 2014-04-13 22:31:29.625 103 12445.90 -12.60 54825.10 88888.00 2014-04-13 22:31:29.750 103 12445.90 -12.55 54825.12 88888.00 2014-04-13 22:31:29.875 103 12445.95 -12.55 54825.15 88888.00 2014-04-13 22:31:30.000 103 12445.98 -12.57 54825.10 88888.00 2014-04-13 22:31:30.125 103 12446.00 -12.60 54825.10 88888.00 2014-04-13 22:31:30.250 103 12446.02 -12.60 54825.12 88888.00 2014-04-13 22:31:30.375 103 12445.98 -12.60 54825.10 88888.00 2014-04-13 22:31:30.500 103 12445.90 -12.62 54825.10 88888.00 2014-04-13 22:31:30.625 103 12445.90 -12.60 54825.07 88888.00 2014-04-13 22:31:30.750 103 12445.90 -12.60 54825.10 88888.00 2014-04-13 22:31:30.875 103 12445.88 -12.62 54825.07 88888.00 2014-04-13 22:31:31.000 103 12445.88 -12.60 54825.07 88888.00 2014-04-13 22:31:31.125 103 12445.85 -12.62 54825.12 88888.00 2014-04-13 22:31:31.250 103 12445.83 -12.65 54825.10 88888.00 2014-04-13 22:31:31.375 103 12445.85 -12.68 54825.10 88888.00 2014-04-13 22:31:31.500 103 12445.90 -12.68 54825.07 88888.00 2014-04-13 22:31:31.625 103 12445.90 -12.68 54825.07 88888.00 2014-04-13 22:31:31.750 103 12445.95 -12.68 54825.10 88888.00 2014-04-13 22:31:31.875 103 12445.95 -12.65 54825.10 88888.00 2014-04-13 22:31:32.000 103 12445.95 -12.62 54825.10 88888.00 2014-04-13 22:31:32.125 103 12446.02 -12.65 54825.07 88888.00 2014-04-13 22:31:32.250 103 12446.02 -12.68 54825.07 88888.00 2014-04-13 22:31:32.375 103 12446.00 -12.65 54825.07 88888.00 2014-04-13 22:31:32.500 103 12446.00 -12.68 54825.10 88888.00 2014-04-13 22:31:32.625 103 12446.02 -12.68 54825.10 88888.00 2014-04-13 22:31:32.750 103 12446.08 -12.70 54825.07 88888.00 2014-04-13 22:31:32.875 103 12446.12 -12.70 54825.07 88888.00 2014-04-13 22:31:33.000 103 12446.02 -12.72 54825.10 88888.00 2014-04-13 22:31:33.125 103 12445.95 -12.70 54825.12 88888.00 2014-04-13 22:31:33.250 103 12445.92 -12.70 54825.12 88888.00 2014-04-13 22:31:33.375 103 12445.95 -12.70 54825.12 88888.00 2014-04-13 22:31:33.500 103 12445.98 -12.72 54825.10 88888.00 2014-04-13 22:31:33.625 103 12446.02 -12.78 54825.10 88888.00 2014-04-13 22:31:33.750 103 12446.00 -12.75 54825.12 88888.00 2014-04-13 22:31:33.875 103 12445.98 -12.75 54825.07 88888.00 2014-04-13 22:31:34.000 103 12446.00 -12.75 54825.07 88888.00 2014-04-13 22:31:34.125 103 12446.00 -12.78 54825.10 88888.00 2014-04-13 22:31:34.250 103 12445.98 -12.80 54825.10 88888.00 2014-04-13 22:31:34.375 103 12445.98 -12.80 54825.07 88888.00 2014-04-13 22:31:34.500 103 12445.92 -12.80 54825.10 88888.00 2014-04-13 22:31:34.625 103 12445.90 -12.80 54825.10 88888.00 2014-04-13 22:31:34.750 103 12445.90 -12.82 54825.10 88888.00 2014-04-13 22:31:34.875 103 12445.95 -12.82 54825.10 88888.00 2014-04-13 22:31:35.000 103 12446.00 -12.82 54825.10 88888.00 2014-04-13 22:31:35.125 103 12446.00 -12.82 54825.10 88888.00 2014-04-13 22:31:35.250 103 12445.95 -12.88 54825.12 88888.00 2014-04-13 22:31:35.375 103 12445.88 -12.88 54825.12 88888.00 2014-04-13 22:31:35.500 103 12445.85 -12.88 54825.12 88888.00 2014-04-13 22:31:35.625 103 12445.85 -12.88 54825.12 88888.00 2014-04-13 22:31:35.750 103 12445.85 -12.90 54825.12 88888.00 2014-04-13 22:31:35.875 103 12445.88 -12.90 54825.12 88888.00 2014-04-13 22:31:36.000 103 12445.90 -12.90 54825.12 88888.00 2014-04-13 22:31:36.125 103 12445.83 -12.93 54825.12 88888.00 2014-04-13 22:31:36.250 103 12445.80 -12.95 54825.10 88888.00 2014-04-13 22:31:36.375 103 12445.88 -12.95 54825.10 88888.00 2014-04-13 22:31:36.500 103 12445.88 -12.97 54825.12 88888.00 2014-04-13 22:31:36.625 103 12445.85 -13.00 54825.12 88888.00 2014-04-13 22:31:36.750 103 12445.83 -13.00 54825.15 88888.00 2014-04-13 22:31:36.875 103 12445.80 -13.00 54825.15 88888.00 2014-04-13 22:31:37.000 103 12445.75 -13.03 54825.10 88888.00 2014-04-13 22:31:37.125 103 12445.75 -13.00 54825.12 88888.00 2014-04-13 22:31:37.250 103 12445.77 -13.05 54825.15 88888.00 2014-04-13 22:31:37.375 103 12445.83 -13.03 54825.15 88888.00 2014-04-13 22:31:37.500 103 12445.80 -13.03 54825.18 88888.00 2014-04-13 22:31:37.625 103 12445.80 -13.05 54825.15 88888.00 2014-04-13 22:31:37.750 103 12445.85 -13.07 54825.18 88888.00 2014-04-13 22:31:37.875 103 12445.80 -13.10 54825.15 88888.00 2014-04-13 22:31:38.000 103 12445.75 -13.07 54825.18 88888.00 2014-04-13 22:31:38.125 103 12445.73 -13.10 54825.18 88888.00 2014-04-13 22:31:38.250 103 12445.67 -13.18 54825.18 88888.00 2014-04-13 22:31:38.375 103 12445.70 -13.15 54825.18 88888.00 2014-04-13 22:31:38.500 103 12445.73 -13.15 54825.18 88888.00 2014-04-13 22:31:38.625 103 12445.67 -13.18 54825.15 88888.00 2014-04-13 22:31:38.750 103 12445.65 -13.18 54825.15 88888.00 2014-04-13 22:31:38.875 103 12445.65 -13.18 54825.18 88888.00 2014-04-13 22:31:39.000 103 12445.62 -13.20 54825.18 88888.00 2014-04-13 22:31:39.125 103 12445.62 -13.20 54825.15 88888.00 2014-04-13 22:31:39.250 103 12445.60 -13.22 54825.18 88888.00 2014-04-13 22:31:39.375 103 12445.58 -13.20 54825.15 88888.00 2014-04-13 22:31:39.500 103 12445.58 -13.20 54825.18 88888.00 2014-04-13 22:31:39.625 103 12445.58 -13.22 54825.18 88888.00 2014-04-13 22:31:39.750 103 12445.58 -13.25 54825.18 88888.00 2014-04-13 22:31:39.875 103 12445.60 -13.28 54825.20 88888.00 2014-04-13 22:31:40.000 103 12445.65 -13.25 54825.18 88888.00 2014-04-13 22:31:40.125 103 12445.60 -13.25 54825.18 88888.00 2014-04-13 22:31:40.250 103 12445.55 -13.28 54825.18 88888.00 2014-04-13 22:31:40.375 103 12445.52 -13.28 54825.18 88888.00 2014-04-13 22:31:40.500 103 12445.48 -13.28 54825.18 88888.00 2014-04-13 22:31:40.625 103 12445.45 -13.25 54825.18 88888.00 2014-04-13 22:31:40.750 103 12445.48 -13.25 54825.20 88888.00 2014-04-13 22:31:40.875 103 12445.48 -13.30 54825.18 88888.00 2014-04-13 22:31:41.000 103 12445.50 -13.32 54825.15 88888.00 2014-04-13 22:31:41.125 103 12445.55 -13.35 54825.15 88888.00 2014-04-13 22:31:41.250 103 12445.55 -13.35 54825.18 88888.00 2014-04-13 22:31:41.375 103 12445.50 -13.35 54825.20 88888.00 2014-04-13 22:31:41.500 103 12445.48 -13.38 54825.18 88888.00 2014-04-13 22:31:41.625 103 12445.45 -13.38 54825.15 88888.00 2014-04-13 22:31:41.750 103 12445.48 -13.38 54825.15 88888.00 2014-04-13 22:31:41.875 103 12445.48 -13.38 54825.20 88888.00 2014-04-13 22:31:42.000 103 12445.45 -13.38 54825.18 88888.00 2014-04-13 22:31:42.125 103 12445.45 -13.40 54825.18 88888.00 2014-04-13 22:31:42.250 103 12445.40 -13.43 54825.20 88888.00 2014-04-13 22:31:42.375 103 12445.38 -13.40 54825.18 88888.00 2014-04-13 22:31:42.500 103 12445.38 -13.40 54825.20 88888.00 2014-04-13 22:31:42.625 103 12445.45 -13.40 54825.20 88888.00 2014-04-13 22:31:42.750 103 12445.48 -13.45 54825.18 88888.00 2014-04-13 22:31:42.875 103 12445.50 -13.45 54825.18 88888.00 2014-04-13 22:31:43.000 103 12445.48 -13.45 54825.18 88888.00 2014-04-13 22:31:43.125 103 12445.40 -13.45 54825.18 88888.00 2014-04-13 22:31:43.250 103 12445.38 -13.47 54825.20 88888.00 2014-04-13 22:31:43.375 103 12445.38 -13.45 54825.20 88888.00 2014-04-13 22:31:43.500 103 12445.33 -13.43 54825.20 88888.00 2014-04-13 22:31:43.625 103 12445.33 -13.45 54825.20 88888.00 2014-04-13 22:31:43.750 103 12445.33 -13.47 54825.15 88888.00 2014-04-13 22:31:43.875 103 12445.33 -13.47 54825.20 88888.00 2014-04-13 22:31:44.000 103 12445.30 -13.45 54825.18 88888.00 2014-04-13 22:31:44.125 103 12445.30 -13.43 54825.15 88888.00 2014-04-13 22:31:44.250 103 12445.27 -13.47 54825.18 88888.00 2014-04-13 22:31:44.375 103 12445.30 -13.47 54825.20 88888.00 2014-04-13 22:31:44.500 103 12445.30 -13.50 54825.18 88888.00 2014-04-13 22:31:44.625 103 12445.27 -13.50 54825.20 88888.00 2014-04-13 22:31:44.750 103 12445.23 -13.50 54825.18 88888.00 2014-04-13 22:31:44.875 103 12445.23 -13.50 54825.18 88888.00 2014-04-13 22:31:45.000 103 12445.23 -13.50 54825.18 88888.00 2014-04-13 22:31:45.125 103 12445.20 -13.47 54825.18 88888.00 2014-04-13 22:31:45.250 103 12445.20 -13.50 54825.20 88888.00 2014-04-13 22:31:45.375 103 12445.23 -13.50 54825.20 88888.00 2014-04-13 22:31:45.500 103 12445.25 -13.50 54825.18 88888.00 2014-04-13 22:31:45.625 103 12445.20 -13.47 54825.18 88888.00 2014-04-13 22:31:45.750 103 12445.20 -13.47 54825.18 88888.00 2014-04-13 22:31:45.875 103 12445.25 -13.47 54825.20 88888.00 2014-04-13 22:31:46.000 103 12445.23 -13.50 54825.20 88888.00 2014-04-13 22:31:46.125 103 12445.20 -13.50 54825.20 88888.00 2014-04-13 22:31:46.250 103 12445.15 -13.47 54825.18 88888.00 2014-04-13 22:31:46.375 103 12445.15 -13.47 54825.20 88888.00 2014-04-13 22:31:46.500 103 12445.17 -13.50 54825.20 88888.00 2014-04-13 22:31:46.625 103 12445.15 -13.50 54825.18 88888.00 2014-04-13 22:31:46.750 103 12445.17 -13.47 54825.15 88888.00 2014-04-13 22:31:46.875 103 12445.10 -13.45 54825.18 88888.00 2014-04-13 22:31:47.000 103 12445.08 -13.47 54825.12 88888.00 2014-04-13 22:31:47.125 103 12445.05 -13.50 54825.15 88888.00 2014-04-13 22:31:47.250 103 12445.05 -13.50 54825.18 88888.00 2014-04-13 22:31:47.375 103 12445.10 -13.47 54825.18 88888.00 2014-04-13 22:31:47.500 103 12445.15 -13.47 54825.15 88888.00 2014-04-13 22:31:47.625 103 12445.17 -13.47 54825.15 88888.00 2014-04-13 22:31:47.750 103 12445.20 -13.47 54825.15 88888.00 2014-04-13 22:31:47.875 103 12445.15 -13.47 54825.12 88888.00 2014-04-13 22:31:48.000 103 12445.15 -13.47 54825.12 88888.00 2014-04-13 22:31:48.125 103 12445.15 -13.45 54825.18 88888.00 2014-04-13 22:31:48.250 103 12445.12 -13.47 54825.18 88888.00 2014-04-13 22:31:48.375 103 12445.12 -13.45 54825.12 88888.00 2014-04-13 22:31:48.500 103 12445.08 -13.47 54825.12 88888.00 2014-04-13 22:31:48.625 103 12445.00 -13.47 54825.15 88888.00 2014-04-13 22:31:48.750 103 12444.98 -13.43 54825.18 88888.00 2014-04-13 22:31:48.875 103 12444.95 -13.40 54825.18 88888.00 2014-04-13 22:31:49.000 103 12445.02 -13.43 54825.15 88888.00 2014-04-13 22:31:49.125 103 12445.08 -13.43 54825.15 88888.00 2014-04-13 22:31:49.250 103 12445.12 -13.45 54825.15 88888.00 2014-04-13 22:31:49.375 103 12445.12 -13.43 54825.15 88888.00 2014-04-13 22:31:49.500 103 12445.15 -13.43 54825.15 88888.00 2014-04-13 22:31:49.625 103 12445.15 -13.43 54825.12 88888.00 2014-04-13 22:31:49.750 103 12445.20 -13.43 54825.12 88888.00 2014-04-13 22:31:49.875 103 12445.15 -13.43 54825.12 88888.00 2014-04-13 22:31:50.000 103 12445.12 -13.40 54825.12 88888.00 2014-04-13 22:31:50.125 103 12445.10 -13.43 54825.15 88888.00 2014-04-13 22:31:50.250 103 12445.12 -13.40 54825.15 88888.00 2014-04-13 22:31:50.375 103 12445.17 -13.40 54825.15 88888.00 2014-04-13 22:31:50.500 103 12445.10 -13.43 54825.15 88888.00 2014-04-13 22:31:50.625 103 12445.02 -13.40 54825.15 88888.00 2014-04-13 22:31:50.750 103 12445.05 -13.38 54825.10 88888.00 2014-04-13 22:31:50.875 103 12445.15 -13.40 54825.10 88888.00 2014-04-13 22:31:51.000 103 12445.20 -13.40 54825.07 88888.00 2014-04-13 22:31:51.125 103 12445.23 -13.40 54825.10 88888.00 2014-04-13 22:31:51.250 103 12445.17 -13.43 54825.10 88888.00 2014-04-13 22:31:51.375 103 12445.20 -13.45 54825.10 88888.00 2014-04-13 22:31:51.500 103 12445.23 -13.40 54825.10 88888.00 2014-04-13 22:31:51.625 103 12445.23 -13.40 54825.10 88888.00 2014-04-13 22:31:51.750 103 12445.23 -13.35 54825.12 88888.00 2014-04-13 22:31:51.875 103 12445.20 -13.38 54825.10 88888.00 2014-04-13 22:31:52.000 103 12445.15 -13.40 54825.10 88888.00 2014-04-13 22:31:52.125 103 12445.17 -13.40 54825.10 88888.00 2014-04-13 22:31:52.250 103 12445.20 -13.38 54825.10 88888.00 2014-04-13 22:31:52.375 103 12445.17 -13.38 54825.10 88888.00 2014-04-13 22:31:52.500 103 12445.17 -13.35 54825.12 88888.00 2014-04-13 22:31:52.625 103 12445.25 -13.35 54825.10 88888.00 2014-04-13 22:31:52.750 103 12445.25 -13.38 54825.07 88888.00 2014-04-13 22:31:52.875 103 12445.27 -13.35 54825.07 88888.00 2014-04-13 22:31:53.000 103 12445.30 -13.38 54825.07 88888.00 2014-04-13 22:31:53.125 103 12445.33 -13.32 54825.10 88888.00 2014-04-13 22:31:53.250 103 12445.27 -13.32 54825.07 88888.00 2014-04-13 22:31:53.375 103 12445.30 -13.32 54825.07 88888.00 2014-04-13 22:31:53.500 103 12445.27 -13.32 54825.07 88888.00 2014-04-13 22:31:53.625 103 12445.25 -13.35 54825.07 88888.00 2014-04-13 22:31:53.750 103 12445.27 -13.32 54825.07 88888.00 2014-04-13 22:31:53.875 103 12445.35 -13.30 54825.07 88888.00 2014-04-13 22:31:54.000 103 12445.45 -13.30 54825.05 88888.00 2014-04-13 22:31:54.125 103 12445.42 -13.32 54825.05 88888.00 2014-04-13 22:31:54.250 103 12445.35 -13.38 54825.07 88888.00 2014-04-13 22:31:54.375 103 12445.33 -13.35 54825.07 88888.00 2014-04-13 22:31:54.500 103 12445.33 -13.30 54825.05 88888.00 2014-04-13 22:31:54.625 103 12445.33 -13.28 54825.03 88888.00 2014-04-13 22:31:54.750 103 12445.33 -13.30 54825.05 88888.00 2014-04-13 22:31:54.875 103 12445.35 -13.32 54825.05 88888.00 2014-04-13 22:31:55.000 103 12445.35 -13.30 54825.03 88888.00 2014-04-13 22:31:55.125 103 12445.30 -13.28 54825.05 88888.00 2014-04-13 22:31:55.250 103 12445.27 -13.28 54825.05 88888.00 2014-04-13 22:31:55.375 103 12445.27 -13.30 54825.00 88888.00 2014-04-13 22:31:55.500 103 12445.33 -13.32 54825.00 88888.00 2014-04-13 22:31:55.625 103 12445.38 -13.28 54825.07 88888.00 2014-04-13 22:31:55.750 103 12445.40 -13.28 54825.05 88888.00 2014-04-13 22:31:55.875 103 12445.42 -13.32 54825.03 88888.00 2014-04-13 22:31:56.000 103 12445.40 -13.32 54825.03 88888.00 2014-04-13 22:31:56.125 103 12445.38 -13.28 54825.05 88888.00 2014-04-13 22:31:56.250 103 12445.38 -13.30 54825.03 88888.00 2014-04-13 22:31:56.375 103 12445.35 -13.30 54825.03 88888.00 2014-04-13 22:31:56.500 103 12445.33 -13.30 54825.03 88888.00 2014-04-13 22:31:56.625 103 12445.33 -13.25 54825.00 88888.00 2014-04-13 22:31:56.750 103 12445.38 -13.28 54825.00 88888.00 2014-04-13 22:31:56.875 103 12445.38 -13.28 54824.97 88888.00 2014-04-13 22:31:57.000 103 12445.35 -13.25 54825.00 88888.00 2014-04-13 22:31:57.125 103 12445.35 -13.28 54825.00 88888.00 2014-04-13 22:31:57.250 103 12445.35 -13.30 54825.00 88888.00 2014-04-13 22:31:57.375 103 12445.40 -13.28 54825.00 88888.00 2014-04-13 22:31:57.500 103 12445.35 -13.28 54824.95 88888.00 2014-04-13 22:31:57.625 103 12445.40 -13.28 54824.95 88888.00 2014-04-13 22:31:57.750 103 12445.45 -13.25 54824.97 88888.00 2014-04-13 22:31:57.875 103 12445.45 -13.25 54824.97 88888.00 2014-04-13 22:31:58.000 103 12445.48 -13.22 54824.97 88888.00 2014-04-13 22:31:58.125 103 12445.48 -13.25 54824.95 88888.00 2014-04-13 22:31:58.250 103 12445.45 -13.28 54824.95 88888.00 2014-04-13 22:31:58.375 103 12445.48 -13.22 54824.97 88888.00 2014-04-13 22:31:58.500 103 12445.50 -13.25 54824.95 88888.00 2014-04-13 22:31:58.625 103 12445.50 -13.25 54824.97 88888.00 2014-04-13 22:31:58.750 103 12445.50 -13.25 54824.95 88888.00 2014-04-13 22:31:58.875 103 12445.45 -13.25 54824.95 88888.00 2014-04-13 22:31:59.000 103 12445.33 -13.25 54824.93 88888.00 2014-04-13 22:31:59.125 103 12445.33 -13.28 54824.93 88888.00 2014-04-13 22:31:59.250 103 12445.35 -13.25 54824.95 88888.00 2014-04-13 22:31:59.375 103 12445.40 -13.22 54824.95 88888.00 2014-04-13 22:31:59.500 103 12445.38 -13.22 54824.95 88888.00 2014-04-13 22:31:59.625 103 12445.40 -13.25 54824.95 88888.00 2014-04-13 22:31:59.750 103 12445.42 -13.25 54824.95 88888.00 2014-04-13 22:31:59.875 103 12445.50 -13.25 54824.95 88888.00 2014-04-13 22:32:00.000 103 12445.48 -13.25 54824.93 88888.00 2014-04-13 22:32:00.125 103 12445.45 -13.22 54824.95 88888.00 2014-04-13 22:32:00.250 103 12445.50 -13.22 54825.00 88888.00 2014-04-13 22:32:00.375 103 12445.58 -13.22 54824.95 88888.00 2014-04-13 22:32:00.500 103 12445.55 -13.22 54824.95 88888.00 2014-04-13 22:32:00.625 103 12445.55 -13.22 54824.93 88888.00 2014-04-13 22:32:00.750 103 12445.50 -13.25 54824.93 88888.00 2014-04-13 22:32:00.875 103 12445.52 -13.22 54824.97 88888.00 2014-04-13 22:32:01.000 103 12445.55 -13.20 54824.97 88888.00 2014-04-13 22:32:01.125 103 12445.48 -13.18 54824.97 88888.00 2014-04-13 22:32:01.250 103 12445.48 -13.22 54824.97 88888.00 2014-04-13 22:32:01.375 103 12445.55 -13.22 54824.95 88888.00 2014-04-13 22:32:01.500 103 12445.55 -13.22 54824.93 88888.00 2014-04-13 22:32:01.625 103 12445.55 -13.22 54824.93 88888.00 2014-04-13 22:32:01.750 103 12445.58 -13.22 54824.95 88888.00 2014-04-13 22:32:01.875 103 12445.42 -13.25 54824.93 88888.00 2014-04-13 22:32:02.000 103 12445.40 -13.25 54824.93 88888.00 2014-04-13 22:32:02.125 103 12445.48 -13.22 54824.95 88888.00 2014-04-13 22:32:02.250 103 12445.55 -13.22 54824.97 88888.00 2014-04-13 22:32:02.375 103 12445.52 -13.20 54824.95 88888.00 2014-04-13 22:32:02.500 103 12445.42 -13.20 54824.93 88888.00 2014-04-13 22:32:02.625 103 12445.35 -13.25 54824.95 88888.00 2014-04-13 22:32:02.750 103 12445.38 -13.22 54824.97 88888.00 2014-04-13 22:32:02.875 103 12445.50 -13.20 54824.97 88888.00 2014-04-13 22:32:03.000 103 12445.55 -13.22 54825.03 88888.00 2014-04-13 22:32:03.125 103 12445.52 -13.25 54825.00 88888.00 2014-04-13 22:32:03.250 103 12445.45 -13.25 54824.97 88888.00 2014-04-13 22:32:03.375 103 12445.40 -13.22 54824.97 88888.00 2014-04-13 22:32:03.500 103 12445.42 -13.25 54824.97 88888.00 2014-04-13 22:32:03.625 103 12445.45 -13.25 54824.97 88888.00 2014-04-13 22:32:03.750 103 12445.45 -13.20 54825.00 88888.00 2014-04-13 22:32:03.875 103 12445.45 -13.22 54825.00 88888.00 2014-04-13 22:32:04.000 103 12445.42 -13.22 54824.97 88888.00 2014-04-13 22:32:04.125 103 12445.42 -13.22 54825.00 88888.00 2014-04-13 22:32:04.250 103 12445.38 -13.25 54825.00 88888.00 2014-04-13 22:32:04.375 103 12445.40 -13.22 54825.00 88888.00 2014-04-13 22:32:04.500 103 12445.38 -13.25 54825.00 88888.00 2014-04-13 22:32:04.625 103 12445.35 -13.25 54825.03 88888.00 2014-04-13 22:32:04.750 103 12445.40 -13.22 54825.03 88888.00 2014-04-13 22:32:04.875 103 12445.50 -13.22 54825.03 88888.00 2014-04-13 22:32:05.000 103 12445.52 -13.22 54825.00 88888.00 2014-04-13 22:32:05.125 103 12445.42 -13.22 54825.00 88888.00 2014-04-13 22:32:05.250 103 12445.40 -13.22 54825.03 88888.00 2014-04-13 22:32:05.375 103 12445.38 -13.22 54824.97 88888.00 2014-04-13 22:32:05.500 103 12445.38 -13.22 54825.00 88888.00 2014-04-13 22:32:05.625 103 12445.33 -13.20 54825.03 88888.00 2014-04-13 22:32:05.750 103 12445.30 -13.20 54825.05 88888.00 2014-04-13 22:32:05.875 103 12445.30 -13.22 54825.07 88888.00 2014-04-13 22:32:06.000 103 12445.27 -13.25 54825.00 88888.00 2014-04-13 22:32:06.125 103 12445.23 -13.25 54825.03 88888.00 2014-04-13 22:32:06.250 103 12445.17 -13.28 54825.03 88888.00 2014-04-13 22:32:06.375 103 12445.23 -13.25 54825.00 88888.00 2014-04-13 22:32:06.500 103 12445.20 -13.25 54825.00 88888.00 2014-04-13 22:32:06.625 103 12445.17 -13.25 54825.00 88888.00 2014-04-13 22:32:06.750 103 12445.17 -13.28 54825.00 88888.00 2014-04-13 22:32:06.875 103 12445.20 -13.25 54825.03 88888.00 2014-04-13 22:32:07.000 103 12445.17 -13.25 54825.05 88888.00 2014-04-13 22:32:07.125 103 12445.15 -13.28 54825.05 88888.00 2014-04-13 22:32:07.250 103 12445.12 -13.30 54825.05 88888.00 2014-04-13 22:32:07.375 103 12445.15 -13.30 54825.05 88888.00 2014-04-13 22:32:07.500 103 12445.15 -13.28 54825.07 88888.00 2014-04-13 22:32:07.625 103 12445.12 -13.28 54825.05 88888.00 2014-04-13 22:32:07.750 103 12445.12 -13.30 54825.05 88888.00 2014-04-13 22:32:07.875 103 12445.10 -13.30 54825.03 88888.00 2014-04-13 22:32:08.000 103 12445.02 -13.30 54825.07 88888.00 2014-04-13 22:32:08.125 103 12445.00 -13.28 54825.07 88888.00 2014-04-13 22:32:08.250 103 12445.02 -13.30 54825.05 88888.00 2014-04-13 22:32:08.375 103 12445.02 -13.32 54825.00 88888.00 2014-04-13 22:32:08.500 103 12445.08 -13.35 54825.00 88888.00 2014-04-13 22:32:08.625 103 12445.08 -13.35 54825.05 88888.00 2014-04-13 22:32:08.750 103 12445.10 -13.32 54825.07 88888.00 2014-04-13 22:32:08.875 103 12445.10 -13.28 54825.05 88888.00 2014-04-13 22:32:09.000 103 12445.10 -13.32 54825.03 88888.00 2014-04-13 22:32:09.125 103 12445.08 -13.35 54825.05 88888.00 2014-04-13 22:32:09.250 103 12444.95 -13.38 54825.00 88888.00 2014-04-13 22:32:09.375 103 12444.98 -13.38 54825.03 88888.00 2014-04-13 22:32:09.500 103 12444.98 -13.30 54825.03 88888.00 2014-04-13 22:32:09.625 103 12444.95 -13.30 54825.03 88888.00 2014-04-13 22:32:09.750 103 12444.98 -13.32 54825.03 88888.00 2014-04-13 22:32:09.875 103 12445.02 -13.32 54825.05 88888.00 2014-04-13 22:32:10.000 103 12444.98 -13.35 54825.05 88888.00 2014-04-13 22:32:10.125 103 12444.92 -13.35 54825.03 88888.00 2014-04-13 22:32:10.250 103 12444.92 -13.35 54825.07 88888.00 2014-04-13 22:32:10.375 103 12444.92 -13.35 54825.10 88888.00 2014-04-13 22:32:10.500 103 12444.92 -13.35 54825.10 88888.00 2014-04-13 22:32:10.625 103 12444.92 -13.35 54825.10 88888.00 2014-04-13 22:32:10.750 103 12444.85 -13.38 54825.07 88888.00 2014-04-13 22:32:10.875 103 12444.77 -13.38 54825.07 88888.00 2014-04-13 22:32:11.000 103 12444.80 -13.35 54825.07 88888.00 2014-04-13 22:32:11.125 103 12444.85 -13.38 54825.10 88888.00 2014-04-13 22:32:11.250 103 12444.77 -13.43 54825.10 88888.00 2014-04-13 22:32:11.375 103 12444.77 -13.38 54825.10 88888.00 2014-04-13 22:32:11.500 103 12444.73 -13.40 54825.10 88888.00 2014-04-13 22:32:11.625 103 12444.77 -13.40 54825.07 88888.00 2014-04-13 22:32:11.750 103 12444.75 -13.40 54825.07 88888.00 2014-04-13 22:32:11.875 103 12444.77 -13.40 54825.10 88888.00 2014-04-13 22:32:12.000 103 12444.77 -13.40 54825.10 88888.00 2014-04-13 22:32:12.125 103 12444.75 -13.43 54825.07 88888.00 2014-04-13 22:32:12.250 103 12444.67 -13.43 54825.10 88888.00 2014-04-13 22:32:12.375 103 12444.65 -13.43 54825.10 88888.00 2014-04-13 22:32:12.500 103 12444.62 -13.43 54825.10 88888.00 2014-04-13 22:32:12.625 103 12444.62 -13.45 54825.12 88888.00 2014-04-13 22:32:12.750 103 12444.58 -13.43 54825.12 88888.00 2014-04-13 22:32:12.875 103 12444.52 -13.43 54825.12 88888.00 2014-04-13 22:32:13.000 103 12444.55 -13.47 54825.10 88888.00 2014-04-13 22:32:13.125 103 12444.55 -13.47 54825.12 88888.00 2014-04-13 22:32:13.250 103 12444.55 -13.45 54825.12 88888.00 2014-04-13 22:32:13.375 103 12444.60 -13.43 54825.15 88888.00 2014-04-13 22:32:13.500 103 12444.50 -13.45 54825.12 88888.00 2014-04-13 22:32:13.625 103 12444.45 -13.47 54825.15 88888.00 2014-04-13 22:32:13.750 103 12444.52 -13.47 54825.18 88888.00 2014-04-13 22:32:13.875 103 12444.52 -13.47 54825.12 88888.00 2014-04-13 22:32:14.000 103 12444.45 -13.50 54825.12 88888.00 2014-04-13 22:32:14.125 103 12444.48 -13.47 54825.15 88888.00 2014-04-13 22:32:14.250 103 12444.42 -13.47 54825.15 88888.00 2014-04-13 22:32:14.375 103 12444.48 -13.45 54825.18 88888.00 2014-04-13 22:32:14.500 103 12444.42 -13.43 54825.18 88888.00 2014-04-13 22:32:14.625 103 12444.45 -13.45 54825.18 88888.00 2014-04-13 22:32:14.750 103 12444.42 -13.45 54825.18 88888.00 2014-04-13 22:32:14.875 103 12444.45 -13.47 54825.15 88888.00 2014-04-13 22:32:15.000 103 12444.42 -13.50 54825.12 88888.00 2014-04-13 22:32:15.125 103 12444.40 -13.53 54825.15 88888.00 2014-04-13 22:32:15.250 103 12444.38 -13.50 54825.15 88888.00 2014-04-13 22:32:15.375 103 12444.40 -13.53 54825.18 88888.00 2014-04-13 22:32:15.500 103 12444.35 -13.55 54825.18 88888.00 2014-04-13 22:32:15.625 103 12444.27 -13.53 54825.12 88888.00 2014-04-13 22:32:15.750 103 12444.27 -13.50 54825.18 88888.00 2014-04-13 22:32:15.875 103 12444.25 -13.47 54825.18 88888.00 2014-04-13 22:32:16.000 103 12444.30 -13.50 54825.12 88888.00 2014-04-13 22:32:16.125 103 12444.27 -13.50 54825.15 88888.00 2014-04-13 22:32:16.250 103 12444.27 -13.50 54825.12 88888.00 2014-04-13 22:32:16.375 103 12444.23 -13.50 54825.10 88888.00 2014-04-13 22:32:16.500 103 12444.20 -13.53 54825.12 88888.00 2014-04-13 22:32:16.625 103 12444.23 -13.50 54825.18 88888.00 2014-04-13 22:32:16.750 103 12444.25 -13.53 54825.12 88888.00 2014-04-13 22:32:16.875 103 12444.27 -13.53 54825.15 88888.00 2014-04-13 22:32:17.000 103 12444.27 -13.55 54825.15 88888.00 2014-04-13 22:32:17.125 103 12444.23 -13.53 54825.15 88888.00 2014-04-13 22:32:17.250 103 12444.17 -13.55 54825.15 88888.00 2014-04-13 22:32:17.375 103 12444.23 -13.50 54825.15 88888.00 2014-04-13 22:32:17.500 103 12444.17 -13.53 54825.15 88888.00 2014-04-13 22:32:17.625 103 12444.10 -13.57 54825.18 88888.00 2014-04-13 22:32:17.750 103 12444.10 -13.55 54825.18 88888.00 2014-04-13 22:32:17.875 103 12444.17 -13.57 54825.15 88888.00 2014-04-13 22:32:18.000 103 12444.15 -13.57 54825.15 88888.00 2014-04-13 22:32:18.125 103 12444.20 -13.60 54825.18 88888.00 2014-04-13 22:32:18.250 103 12444.23 -13.62 54825.15 88888.00 2014-04-13 22:32:18.375 103 12444.23 -13.62 54825.12 88888.00 2014-04-13 22:32:18.500 103 12444.23 -13.62 54825.12 88888.00 2014-04-13 22:32:18.625 103 12444.17 -13.60 54825.12 88888.00 2014-04-13 22:32:18.750 103 12444.15 -13.60 54825.15 88888.00 2014-04-13 22:32:18.875 103 12444.17 -13.60 54825.18 88888.00 2014-04-13 22:32:19.000 103 12444.23 -13.65 54825.12 88888.00 2014-04-13 22:32:19.125 103 12444.20 -13.65 54825.10 88888.00 2014-04-13 22:32:19.250 103 12444.15 -13.68 54825.10 88888.00 2014-04-13 22:32:19.375 103 12444.12 -13.62 54825.12 88888.00 2014-04-13 22:32:19.500 103 12444.17 -13.62 54825.12 88888.00 2014-04-13 22:32:19.625 103 12444.23 -13.65 54825.12 88888.00 2014-04-13 22:32:19.750 103 12444.20 -13.62 54825.12 88888.00 2014-04-13 22:32:19.875 103 12444.20 -13.65 54825.15 88888.00 2014-04-13 22:32:20.000 103 12444.15 -13.65 54825.12 88888.00 2014-04-13 22:32:20.125 103 12444.17 -13.65 54825.12 88888.00 2014-04-13 22:32:20.250 103 12444.17 -13.65 54825.12 88888.00 2014-04-13 22:32:20.375 103 12444.23 -13.68 54825.10 88888.00 2014-04-13 22:32:20.500 103 12444.25 -13.68 54825.07 88888.00 2014-04-13 22:32:20.625 103 12444.30 -13.68 54825.12 88888.00 2014-04-13 22:32:20.750 103 12444.30 -13.65 54825.10 88888.00 2014-04-13 22:32:20.875 103 12444.33 -13.68 54825.10 88888.00 2014-04-13 22:32:21.000 103 12444.30 -13.70 54825.05 88888.00 2014-04-13 22:32:21.125 103 12444.23 -13.72 54825.05 88888.00 2014-04-13 22:32:21.250 103 12444.17 -13.75 54825.10 88888.00 2014-04-13 22:32:21.375 103 12444.25 -13.72 54825.15 88888.00 2014-04-13 22:32:21.500 103 12444.27 -13.72 54825.12 88888.00 2014-04-13 22:32:21.625 103 12444.23 -13.72 54825.07 88888.00 2014-04-13 22:32:21.750 103 12444.17 -13.75 54825.07 88888.00 2014-04-13 22:32:21.875 103 12444.10 -13.75 54825.10 88888.00 2014-04-13 22:32:22.000 103 12444.15 -13.78 54825.10 88888.00 2014-04-13 22:32:22.125 103 12444.23 -13.75 54825.12 88888.00 2014-04-13 22:32:22.250 103 12444.25 -13.78 54825.12 88888.00 2014-04-13 22:32:22.375 103 12444.20 -13.78 54825.10 88888.00 2014-04-13 22:32:22.500 103 12444.17 -13.80 54825.07 88888.00 2014-04-13 22:32:22.625 103 12444.17 -13.80 54825.10 88888.00 2014-04-13 22:32:22.750 103 12444.23 -13.75 54825.10 88888.00 2014-04-13 22:32:22.875 103 12444.30 -13.78 54825.07 88888.00 2014-04-13 22:32:23.000 103 12444.23 -13.82 54825.05 88888.00 2014-04-13 22:32:23.125 103 12444.15 -13.82 54825.07 88888.00 2014-04-13 22:32:23.250 103 12444.20 -13.82 54825.07 88888.00 2014-04-13 22:32:23.375 103 12444.23 -13.80 54825.10 88888.00 2014-04-13 22:32:23.500 103 12444.25 -13.80 54825.10 88888.00 2014-04-13 22:32:23.625 103 12444.25 -13.80 54825.10 88888.00 2014-04-13 22:32:23.750 103 12444.27 -13.82 54825.10 88888.00 2014-04-13 22:32:23.875 103 12444.23 -13.80 54825.10 88888.00 2014-04-13 22:32:24.000 103 12444.15 -13.80 54825.07 88888.00 2014-04-13 22:32:24.125 103 12444.12 -13.82 54825.10 88888.00 2014-04-13 22:32:24.250 103 12444.15 -13.82 54825.07 88888.00 2014-04-13 22:32:24.375 103 12444.23 -13.82 54825.07 88888.00 2014-04-13 22:32:24.500 103 12444.25 -13.82 54825.07 88888.00 2014-04-13 22:32:24.625 103 12444.23 -13.85 54825.07 88888.00 2014-04-13 22:32:24.750 103 12444.23 -13.85 54825.03 88888.00 2014-04-13 22:32:24.875 103 12444.23 -13.85 54825.05 88888.00 2014-04-13 22:32:25.000 103 12444.27 -13.85 54825.05 88888.00 2014-04-13 22:32:25.125 103 12444.33 -13.88 54825.07 88888.00 2014-04-13 22:32:25.250 103 12444.35 -13.90 54825.07 88888.00 2014-04-13 22:32:25.375 103 12444.38 -13.88 54825.10 88888.00 2014-04-13 22:32:25.500 103 12444.30 -13.88 54825.07 88888.00 2014-04-13 22:32:25.625 103 12444.25 -13.90 54825.05 88888.00 2014-04-13 22:32:25.750 103 12444.27 -13.88 54825.07 88888.00 2014-04-13 22:32:25.875 103 12444.27 -13.88 54825.05 88888.00 2014-04-13 22:32:26.000 103 12444.30 -13.88 54825.03 88888.00 2014-04-13 22:32:26.125 103 12444.35 -13.85 54825.03 88888.00 2014-04-13 22:32:26.250 103 12444.33 -13.93 54825.03 88888.00 2014-04-13 22:32:26.375 103 12444.33 -13.93 54825.03 88888.00 2014-04-13 22:32:26.500 103 12444.30 -13.88 54825.03 88888.00 2014-04-13 22:32:26.625 103 12444.27 -13.88 54825.03 88888.00 2014-04-13 22:32:26.750 103 12444.25 -13.88 54825.00 88888.00 2014-04-13 22:32:26.875 103 12444.23 -13.93 54825.00 88888.00 2014-04-13 22:32:27.000 103 12444.25 -13.90 54824.95 88888.00 2014-04-13 22:32:27.125 103 12444.35 -13.90 54825.00 88888.00 2014-04-13 22:32:27.250 103 12444.35 -13.95 54825.03 88888.00 2014-04-13 22:32:27.375 103 12444.38 -13.93 54825.00 88888.00 2014-04-13 22:32:27.500 103 12444.45 -13.88 54824.97 88888.00 2014-04-13 22:32:27.625 103 12444.45 -13.85 54825.00 88888.00 2014-04-13 22:32:27.750 103 12444.40 -13.88 54824.97 88888.00 2014-04-13 22:32:27.875 103 12444.40 -13.88 54824.97 88888.00 2014-04-13 22:32:28.000 103 12444.45 -13.88 54824.97 88888.00 2014-04-13 22:32:28.125 103 12444.42 -13.85 54825.00 88888.00 2014-04-13 22:32:28.250 103 12444.38 -13.88 54824.97 88888.00 2014-04-13 22:32:28.375 103 12444.38 -13.88 54824.97 88888.00 2014-04-13 22:32:28.500 103 12444.35 -13.90 54824.97 88888.00 2014-04-13 22:32:28.625 103 12444.35 -13.88 54825.00 88888.00 2014-04-13 22:32:28.750 103 12444.40 -13.85 54825.00 88888.00 2014-04-13 22:32:28.875 103 12444.45 -13.85 54825.00 88888.00 2014-04-13 22:32:29.000 103 12444.40 -13.88 54824.95 88888.00 2014-04-13 22:32:29.125 103 12444.33 -13.88 54824.93 88888.00 2014-04-13 22:32:29.250 103 12444.33 -13.90 54824.97 88888.00 2014-04-13 22:32:29.375 103 12444.33 -13.88 54825.00 88888.00 2014-04-13 22:32:29.500 103 12444.33 -13.88 54824.97 88888.00 2014-04-13 22:32:29.625 103 12444.33 -13.85 54824.97 88888.00 2014-04-13 22:32:29.750 103 12444.35 -13.85 54824.97 88888.00 2014-04-13 22:32:29.875 103 12444.38 -13.80 54824.97 88888.00 2014-04-13 22:32:30.000 103 12444.38 -13.82 54824.95 88888.00 2014-04-13 22:32:30.125 103 12444.38 -13.80 54824.95 88888.00 2014-04-13 22:32:30.250 103 12444.40 -13.80 54824.97 88888.00 2014-04-13 22:32:30.375 103 12444.38 -13.80 54824.97 88888.00 2014-04-13 22:32:30.500 103 12444.35 -13.85 54824.95 88888.00 2014-04-13 22:32:30.625 103 12444.35 -13.80 54824.97 88888.00 2014-04-13 22:32:30.750 103 12444.35 -13.78 54824.97 88888.00 2014-04-13 22:32:30.875 103 12444.35 -13.78 54824.97 88888.00 2014-04-13 22:32:31.000 103 12444.38 -13.75 54824.93 88888.00 2014-04-13 22:32:31.125 103 12444.38 -13.78 54824.93 88888.00 2014-04-13 22:32:31.250 103 12444.38 -13.78 54824.95 88888.00 2014-04-13 22:32:31.375 103 12444.38 -13.75 54824.95 88888.00 2014-04-13 22:32:31.500 103 12444.35 -13.72 54824.95 88888.00 2014-04-13 22:32:31.625 103 12444.35 -13.70 54824.95 88888.00 2014-04-13 22:32:31.750 103 12444.40 -13.70 54824.95 88888.00 2014-04-13 22:32:31.875 103 12444.40 -13.68 54824.90 88888.00 2014-04-13 22:32:32.000 103 12444.42 -13.70 54824.90 88888.00 2014-04-13 22:32:32.125 103 12444.40 -13.68 54824.93 88888.00 2014-04-13 22:32:32.250 103 12444.35 -13.68 54824.95 88888.00 2014-04-13 22:32:32.375 103 12444.40 -13.68 54824.95 88888.00 2014-04-13 22:32:32.500 103 12444.38 -13.65 54824.95 88888.00 2014-04-13 22:32:32.625 103 12444.33 -13.62 54824.95 88888.00 2014-04-13 22:32:32.750 103 12444.33 -13.60 54824.93 88888.00 2014-04-13 22:32:32.875 103 12444.38 -13.60 54824.90 88888.00 2014-04-13 22:32:33.000 103 12444.38 -13.60 54824.93 88888.00 2014-04-13 22:32:33.125 103 12444.33 -13.60 54824.93 88888.00 2014-04-13 22:32:33.250 103 12444.30 -13.60 54824.93 88888.00 2014-04-13 22:32:33.375 103 12444.27 -13.57 54824.93 88888.00 2014-04-13 22:32:33.500 103 12444.25 -13.55 54824.90 88888.00 2014-04-13 22:32:33.625 103 12444.27 -13.55 54824.93 88888.00 2014-04-13 22:32:33.750 103 12444.33 -13.53 54824.93 88888.00 2014-04-13 22:32:33.875 103 12444.35 -13.50 54824.93 88888.00 2014-04-13 22:32:34.000 103 12444.38 -13.50 54824.93 88888.00 2014-04-13 22:32:34.125 103 12444.33 -13.45 54824.90 88888.00 2014-04-13 22:32:34.250 103 12444.30 -13.45 54824.90 88888.00 2014-04-13 22:32:34.375 103 12444.30 -13.43 54824.90 88888.00 2014-04-13 22:32:34.500 103 12444.35 -13.40 54824.95 88888.00 2014-04-13 22:32:34.625 103 12444.40 -13.38 54824.95 88888.00 2014-04-13 22:32:34.750 103 12444.40 -13.38 54824.95 88888.00 2014-04-13 22:32:34.875 103 12444.35 -13.40 54824.95 88888.00 2014-04-13 22:32:35.000 103 12444.30 -13.35 54824.93 88888.00 2014-04-13 22:32:35.125 103 12444.30 -13.30 54824.93 88888.00 2014-04-13 22:32:35.250 103 12444.27 -13.32 54824.93 88888.00 2014-04-13 22:32:35.375 103 12444.30 -13.28 54824.93 88888.00 2014-04-13 22:32:35.500 103 12444.27 -13.25 54824.93 88888.00 2014-04-13 22:32:35.625 103 12444.23 -13.22 54824.93 88888.00 2014-04-13 22:32:35.750 103 12444.25 -13.22 54824.93 88888.00 2014-04-13 22:32:35.875 103 12444.33 -13.22 54824.90 88888.00 2014-04-13 22:32:36.000 103 12444.35 -13.22 54824.90 88888.00 2014-04-13 22:32:36.125 103 12444.35 -13.20 54824.90 88888.00 2014-04-13 22:32:36.250 103 12444.35 -13.22 54824.90 88888.00 2014-04-13 22:32:36.375 103 12444.38 -13.15 54824.90 88888.00 2014-04-13 22:32:36.500 103 12444.30 -13.12 54824.90 88888.00 2014-04-13 22:32:36.625 103 12444.25 -13.15 54824.88 88888.00 2014-04-13 22:32:36.750 103 12444.25 -13.12 54824.90 88888.00 2014-04-13 22:32:36.875 103 12444.23 -13.07 54824.90 88888.00 2014-04-13 22:32:37.000 103 12444.23 -13.07 54824.90 88888.00 2014-04-13 22:32:37.125 103 12444.15 -13.10 54824.88 88888.00 2014-04-13 22:32:37.250 103 12444.12 -13.10 54824.88 88888.00 2014-04-13 22:32:37.375 103 12444.23 -13.05 54824.88 88888.00 2014-04-13 22:32:37.500 103 12444.25 -13.00 54824.88 88888.00 2014-04-13 22:32:37.625 103 12444.23 -13.03 54824.88 88888.00 2014-04-13 22:32:37.750 103 12444.20 -13.03 54824.85 88888.00 2014-04-13 22:32:37.875 103 12444.20 -13.00 54824.82 88888.00 2014-04-13 22:32:38.000 103 12444.20 -12.97 54824.85 88888.00 2014-04-13 22:32:38.125 103 12444.25 -12.95 54824.85 88888.00 2014-04-13 22:32:38.250 103 12444.20 -12.93 54824.85 88888.00 2014-04-13 22:32:38.375 103 12444.23 -12.93 54824.82 88888.00 2014-04-13 22:32:38.500 103 12444.30 -12.93 54824.85 88888.00 2014-04-13 22:32:38.625 103 12444.30 -12.90 54824.88 88888.00 2014-04-13 22:32:38.750 103 12444.27 -12.88 54824.88 88888.00 2014-04-13 22:32:38.875 103 12444.25 -12.88 54824.85 88888.00 2014-04-13 22:32:39.000 103 12444.20 -12.88 54824.82 88888.00 2014-04-13 22:32:39.125 103 12444.23 -12.90 54824.82 88888.00 2014-04-13 22:32:39.250 103 12444.20 -12.90 54824.82 88888.00 2014-04-13 22:32:39.375 103 12444.15 -12.90 54824.82 88888.00 2014-04-13 22:32:39.500 103 12444.08 -12.88 54824.82 88888.00 2014-04-13 22:32:39.625 103 12444.23 -12.85 54824.82 88888.00 2014-04-13 22:32:39.750 103 12444.27 -12.82 54824.85 88888.00 2014-04-13 22:32:39.875 103 12444.30 -12.82 54824.82 88888.00 2014-04-13 22:32:40.000 103 12444.27 -12.80 54824.80 88888.00 2014-04-13 22:32:40.125 103 12444.30 -12.82 54824.80 88888.00 2014-04-13 22:32:40.250 103 12444.27 -12.85 54824.82 88888.00 2014-04-13 22:32:40.375 103 12444.33 -12.82 54824.85 88888.00 2014-04-13 22:32:40.500 103 12444.27 -12.82 54824.82 88888.00 2014-04-13 22:32:40.625 103 12444.33 -12.80 54824.82 88888.00 2014-04-13 22:32:40.750 103 12444.27 -12.80 54824.82 88888.00 2014-04-13 22:32:40.875 103 12444.23 -12.80 54824.82 88888.00 2014-04-13 22:32:41.000 103 12444.30 -12.80 54824.80 88888.00 2014-04-13 22:32:41.125 103 12444.35 -12.80 54824.85 88888.00 2014-04-13 22:32:41.250 103 12444.42 -12.85 54824.82 88888.00 2014-04-13 22:32:41.375 103 12444.48 -12.78 54824.82 88888.00 2014-04-13 22:32:41.500 103 12444.50 -12.78 54824.85 88888.00 2014-04-13 22:32:41.625 103 12444.50 -12.80 54824.80 88888.00 2014-04-13 22:32:41.750 103 12444.50 -12.82 54824.80 88888.00 2014-04-13 22:32:41.875 103 12444.48 -12.80 54824.80 88888.00 2014-04-13 22:32:42.000 103 12444.42 -12.78 54824.78 88888.00 2014-04-13 22:32:42.125 103 12444.38 -12.80 54824.80 88888.00 2014-04-13 22:32:42.250 103 12444.33 -12.85 54824.82 88888.00 2014-04-13 22:32:42.375 103 12444.35 -12.82 54824.80 88888.00 2014-04-13 22:32:42.500 103 12444.38 -12.82 54824.80 88888.00 2014-04-13 22:32:42.625 103 12444.45 -12.80 54824.80 88888.00 2014-04-13 22:32:42.750 103 12444.45 -12.82 54824.80 88888.00 2014-04-13 22:32:42.875 103 12444.45 -12.88 54824.80 88888.00 2014-04-13 22:32:43.000 103 12444.50 -12.88 54824.80 88888.00 2014-04-13 22:32:43.125 103 12444.45 -12.90 54824.82 88888.00 2014-04-13 22:32:43.250 103 12444.38 -12.90 54824.80 88888.00 2014-04-13 22:32:43.375 103 12444.38 -12.93 54824.80 88888.00 2014-04-13 22:32:43.500 103 12444.40 -12.93 54824.80 88888.00 2014-04-13 22:32:43.625 103 12444.40 -12.93 54824.80 88888.00 2014-04-13 22:32:43.750 103 12444.33 -12.95 54824.80 88888.00 2014-04-13 22:32:43.875 103 12444.33 -12.97 54824.80 88888.00 2014-04-13 22:32:44.000 103 12444.33 -12.95 54824.80 88888.00 2014-04-13 22:32:44.125 103 12444.35 -12.97 54824.82 88888.00 2014-04-13 22:32:44.250 103 12444.33 -13.00 54824.82 88888.00 2014-04-13 22:32:44.375 103 12444.30 -13.03 54824.80 88888.00 2014-04-13 22:32:44.500 103 12444.30 -13.05 54824.80 88888.00 2014-04-13 22:32:44.625 103 12444.30 -13.10 54824.80 88888.00 2014-04-13 22:32:44.750 103 12444.38 -13.10 54824.80 88888.00 2014-04-13 22:32:44.875 103 12444.42 -13.07 54824.85 88888.00 2014-04-13 22:32:45.000 103 12444.40 -13.12 54824.82 88888.00 2014-04-13 22:32:45.125 103 12444.35 -13.12 54824.82 88888.00 2014-04-13 22:32:45.250 103 12444.33 -13.15 54824.82 88888.00 2014-04-13 22:32:45.375 103 12444.38 -13.15 54824.85 88888.00 2014-04-13 22:32:45.500 103 12444.35 -13.18 54824.82 88888.00 2014-04-13 22:32:45.625 103 12444.33 -13.22 54824.80 88888.00 2014-04-13 22:32:45.750 103 12444.33 -13.22 54824.82 88888.00 2014-04-13 22:32:45.875 103 12444.30 -13.22 54824.80 88888.00 2014-04-13 22:32:46.000 103 12444.40 -13.25 54824.82 88888.00 2014-04-13 22:32:46.125 103 12444.40 -13.28 54824.80 88888.00 2014-04-13 22:32:46.250 103 12444.33 -13.32 54824.82 88888.00 2014-04-13 22:32:46.375 103 12444.27 -13.32 54824.85 88888.00 2014-04-13 22:32:46.500 103 12444.25 -13.35 54824.85 88888.00 2014-04-13 22:32:46.625 103 12444.25 -13.38 54824.80 88888.00 2014-04-13 22:32:46.750 103 12444.27 -13.35 54824.80 88888.00 2014-04-13 22:32:46.875 103 12444.33 -13.35 54824.82 88888.00 2014-04-13 22:32:47.000 103 12444.35 -13.40 54824.80 88888.00 2014-04-13 22:32:47.125 103 12444.30 -13.47 54824.80 88888.00 2014-04-13 22:32:47.250 103 12444.20 -13.50 54824.82 88888.00 2014-04-13 22:32:47.375 103 12444.25 -13.47 54824.82 88888.00 2014-04-13 22:32:47.500 103 12444.25 -13.53 54824.85 88888.00 2014-04-13 22:32:47.625 103 12444.17 -13.55 54824.82 88888.00 2014-04-13 22:32:47.750 103 12444.17 -13.57 54824.82 88888.00 2014-04-13 22:32:47.875 103 12444.20 -13.60 54824.82 88888.00 2014-04-13 22:32:48.000 103 12444.20 -13.60 54824.85 88888.00 2014-04-13 22:32:48.125 103 12444.17 -13.62 54824.85 88888.00 2014-04-13 22:32:48.250 103 12444.12 -13.65 54824.85 88888.00 2014-04-13 22:32:48.375 103 12444.15 -13.68 54824.82 88888.00 2014-04-13 22:32:48.500 103 12444.17 -13.68 54824.82 88888.00 2014-04-13 22:32:48.625 103 12444.15 -13.68 54824.85 88888.00 2014-04-13 22:32:48.750 103 12444.20 -13.65 54824.85 88888.00 2014-04-13 22:32:48.875 103 12444.23 -13.70 54824.88 88888.00 2014-04-13 22:32:49.000 103 12444.15 -13.70 54824.85 88888.00 2014-04-13 22:32:49.125 103 12444.02 -13.70 54824.85 88888.00 2014-04-13 22:32:49.250 103 12444.02 -13.80 54824.88 88888.00 2014-04-13 22:32:49.375 103 12444.02 -13.78 54824.88 88888.00 2014-04-13 22:32:49.500 103 12444.02 -13.82 54824.88 88888.00 2014-04-13 22:32:49.625 103 12444.00 -13.82 54824.88 88888.00 2014-04-13 22:32:49.750 103 12444.00 -13.85 54824.88 88888.00 2014-04-13 22:32:49.875 103 12444.00 -13.88 54824.85 88888.00 2014-04-13 22:32:50.000 103 12443.98 -13.90 54824.88 88888.00 2014-04-13 22:32:50.125 103 12444.02 -13.90 54824.88 88888.00 2014-04-13 22:32:50.250 103 12444.05 -13.95 54824.90 88888.00 2014-04-13 22:32:50.375 103 12444.08 -13.95 54824.90 88888.00 2014-04-13 22:32:50.500 103 12444.05 -13.95 54824.90 88888.00 2014-04-13 22:32:50.625 103 12444.00 -13.95 54824.88 88888.00 2014-04-13 22:32:50.750 103 12444.02 -14.00 54824.85 88888.00 2014-04-13 22:32:50.875 103 12444.08 -14.03 54824.88 88888.00 2014-04-13 22:32:51.000 103 12443.95 -14.03 54824.90 88888.00 2014-04-13 22:32:51.125 103 12443.88 -14.05 54824.90 88888.00 2014-04-13 22:32:51.250 103 12443.85 -14.05 54824.90 88888.00 2014-04-13 22:32:51.375 103 12443.88 -14.03 54824.90 88888.00 2014-04-13 22:32:51.500 103 12443.85 -14.03 54824.88 88888.00 2014-04-13 22:32:51.625 103 12443.80 -14.05 54824.90 88888.00 2014-04-13 22:32:51.750 103 12443.85 -14.05 54824.90 88888.00 2014-04-13 22:32:51.875 103 12443.83 -14.05 54824.88 88888.00 2014-04-13 22:32:52.000 103 12443.67 -14.10 54824.85 88888.00 2014-04-13 22:32:52.125 103 12443.67 -14.10 54824.90 88888.00 2014-04-13 22:32:52.250 103 12443.67 -14.10 54824.93 88888.00 2014-04-13 22:32:52.375 103 12443.67 -14.10 54824.90 88888.00 2014-04-13 22:32:52.500 103 12443.73 -14.12 54824.90 88888.00 2014-04-13 22:32:52.625 103 12443.73 -14.12 54824.93 88888.00 2014-04-13 22:32:52.750 103 12443.73 -14.15 54824.90 88888.00 2014-04-13 22:32:52.875 103 12443.75 -14.18 54824.90 88888.00 2014-04-13 22:32:53.000 103 12443.80 -14.15 54824.90 88888.00 2014-04-13 22:32:53.125 103 12443.73 -14.15 54824.85 88888.00 2014-04-13 22:32:53.250 103 12443.75 -14.18 54824.90 88888.00 2014-04-13 22:32:53.375 103 12443.77 -14.15 54824.93 88888.00 2014-04-13 22:32:53.500 103 12443.77 -14.12 54824.95 88888.00 2014-04-13 22:32:53.625 103 12443.77 -14.12 54824.93 88888.00 2014-04-13 22:32:53.750 103 12443.77 -14.10 54824.95 88888.00 2014-04-13 22:32:53.875 103 12443.73 -14.10 54824.90 88888.00 2014-04-13 22:32:54.000 103 12443.70 -14.12 54824.93 88888.00 2014-04-13 22:32:54.125 103 12443.62 -14.12 54824.95 88888.00 2014-04-13 22:32:54.250 103 12443.65 -14.15 54824.95 88888.00 2014-04-13 22:32:54.375 103 12443.60 -14.12 54824.95 88888.00 2014-04-13 22:32:54.500 103 12443.60 -14.12 54824.93 88888.00 2014-04-13 22:32:54.625 103 12443.62 -14.12 54824.88 88888.00 2014-04-13 22:32:54.750 103 12443.58 -14.10 54824.93 88888.00 2014-04-13 22:32:54.875 103 12443.55 -14.12 54824.93 88888.00 2014-04-13 22:32:55.000 103 12443.58 -14.12 54824.93 88888.00 2014-04-13 22:32:55.125 103 12443.55 -14.12 54824.95 88888.00 2014-04-13 22:32:55.250 103 12443.55 -14.12 54824.95 88888.00 2014-04-13 22:32:55.375 103 12443.62 -14.12 54824.93 88888.00 2014-04-13 22:32:55.500 103 12443.60 -14.10 54824.93 88888.00 2014-04-13 22:32:55.625 103 12443.55 -14.05 54824.90 88888.00 2014-04-13 22:32:55.750 103 12443.58 -14.05 54824.90 88888.00 2014-04-13 22:32:55.875 103 12443.55 -14.03 54824.90 88888.00 2014-04-13 22:32:56.000 103 12443.50 -14.05 54824.88 88888.00 2014-04-13 22:32:56.125 103 12443.52 -14.05 54824.90 88888.00 2014-04-13 22:32:56.250 103 12443.50 -14.05 54824.90 88888.00 2014-04-13 22:32:56.375 103 12443.50 -14.03 54824.88 88888.00 2014-04-13 22:32:56.500 103 12443.52 -13.97 54824.90 88888.00 2014-04-13 22:32:56.625 103 12443.52 -14.00 54824.88 88888.00 2014-04-13 22:32:56.750 103 12443.48 -14.03 54824.88 88888.00 2014-04-13 22:32:56.875 103 12443.42 -13.97 54824.88 88888.00 2014-04-13 22:32:57.000 103 12443.42 -14.00 54824.88 88888.00 2014-04-13 22:32:57.125 103 12443.45 -13.97 54824.85 88888.00 2014-04-13 22:32:57.250 103 12443.40 -13.97 54824.88 88888.00 2014-04-13 22:32:57.375 103 12443.42 -13.93 54824.85 88888.00 2014-04-13 22:32:57.500 103 12443.55 -13.90 54824.82 88888.00 2014-04-13 22:32:57.625 103 12443.60 -13.90 54824.85 88888.00 2014-04-13 22:32:57.750 103 12443.65 -13.88 54824.82 88888.00 2014-04-13 22:32:57.875 103 12443.65 -13.90 54824.80 88888.00 2014-04-13 22:32:58.000 103 12443.58 -13.90 54824.82 88888.00 2014-04-13 22:32:58.125 103 12443.55 -13.85 54824.85 88888.00 2014-04-13 22:32:58.250 103 12443.58 -13.88 54824.82 88888.00 2014-04-13 22:32:58.375 103 12443.60 -13.85 54824.80 88888.00 2014-04-13 22:32:58.500 103 12443.62 -13.82 54824.80 88888.00 2014-04-13 22:32:58.625 103 12443.65 -13.80 54824.82 88888.00 2014-04-13 22:32:58.750 103 12443.60 -13.80 54824.82 88888.00 2014-04-13 22:32:58.875 103 12443.58 -13.80 54824.80 88888.00 2014-04-13 22:32:59.000 103 12443.50 -13.75 54824.80 88888.00 2014-04-13 22:32:59.125 103 12443.50 -13.72 54824.82 88888.00 2014-04-13 22:32:59.250 103 12443.60 -13.75 54824.78 88888.00 2014-04-13 22:32:59.375 103 12443.70 -13.75 54824.80 88888.00 2014-04-13 22:32:59.500 103 12443.73 -13.72 54824.80 88888.00 2014-04-13 22:32:59.625 103 12443.62 -13.70 54824.78 88888.00 2014-04-13 22:32:59.750 103 12443.60 -13.68 54824.80 88888.00 2014-04-13 22:32:59.875 103 12443.65 -13.68 54824.80 88888.00 2014-04-13 22:33:00.000 103 12443.67 -13.65 54824.78 88888.00 2014-04-13 22:33:00.125 103 12443.62 -13.68 54824.78 88888.00 2014-04-13 22:33:00.250 103 12443.62 -13.70 54824.75 88888.00 2014-04-13 22:33:00.375 103 12443.62 -13.65 54824.78 88888.00 2014-04-13 22:33:00.500 103 12443.70 -13.65 54824.78 88888.00 2014-04-13 22:33:00.625 103 12443.67 -13.62 54824.75 88888.00 2014-04-13 22:33:00.750 103 12443.70 -13.62 54824.72 88888.00 2014-04-13 22:33:00.875 103 12443.75 -13.60 54824.75 88888.00 2014-04-13 22:33:01.000 103 12443.75 -13.62 54824.72 88888.00 2014-04-13 22:33:01.125 103 12443.73 -13.60 54824.75 88888.00 2014-04-13 22:33:01.250 103 12443.70 -13.60 54824.75 88888.00 2014-04-13 22:33:01.375 103 12443.77 -13.57 54824.72 88888.00 2014-04-13 22:33:01.500 103 12443.75 -13.57 54824.72 88888.00 2014-04-13 22:33:01.625 103 12443.80 -13.55 54824.70 88888.00 2014-04-13 22:33:01.750 103 12443.83 -13.55 54824.70 88888.00 2014-04-13 22:33:01.875 103 12443.80 -13.55 54824.70 88888.00 2014-04-13 22:33:02.000 103 12443.83 -13.55 54824.70 88888.00 2014-04-13 22:33:02.125 103 12443.85 -13.55 54824.70 88888.00 2014-04-13 22:33:02.250 103 12443.83 -13.57 54824.70 88888.00 2014-04-13 22:33:02.375 103 12443.85 -13.53 54824.68 88888.00 2014-04-13 22:33:02.500 103 12443.88 -13.53 54824.68 88888.00 2014-04-13 22:33:02.625 103 12443.88 -13.50 54824.68 88888.00 2014-04-13 22:33:02.750 103 12443.92 -13.47 54824.70 88888.00 2014-04-13 22:33:02.875 103 12443.95 -13.47 54824.68 88888.00 2014-04-13 22:33:03.000 103 12443.92 -13.47 54824.68 88888.00 2014-04-13 22:33:03.125 103 12443.98 -13.47 54824.65 88888.00 2014-04-13 22:33:03.250 103 12443.98 -13.50 54824.65 88888.00 2014-04-13 22:33:03.375 103 12444.02 -13.50 54824.65 88888.00 2014-04-13 22:33:03.500 103 12444.05 -13.47 54824.65 88888.00 2014-04-13 22:33:03.625 103 12444.08 -13.47 54824.62 88888.00 2014-04-13 22:33:03.750 103 12444.10 -13.50 54824.62 88888.00 2014-04-13 22:33:03.875 103 12444.05 -13.50 54824.62 88888.00 2014-04-13 22:33:04.000 103 12444.08 -13.47 54824.57 88888.00 2014-04-13 22:33:04.125 103 12444.08 -13.53 54824.57 88888.00 2014-04-13 22:33:04.250 103 12444.08 -13.53 54824.55 88888.00 2014-04-13 22:33:04.375 103 12444.10 -13.53 54824.57 88888.00 2014-04-13 22:33:04.500 103 12444.12 -13.50 54824.57 88888.00 2014-04-13 22:33:04.625 103 12444.17 -13.47 54824.57 88888.00 2014-04-13 22:33:04.750 103 12444.20 -13.47 54824.57 88888.00 2014-04-13 22:33:04.875 103 12444.23 -13.47 54824.55 88888.00 2014-04-13 22:33:05.000 103 12444.25 -13.47 54824.55 88888.00 2014-04-13 22:33:05.125 103 12444.25 -13.53 54824.60 88888.00 2014-04-13 22:33:05.250 103 12444.20 -13.47 54824.60 88888.00 2014-04-13 22:33:05.375 103 12444.25 -13.50 54824.57 88888.00 2014-04-13 22:33:05.500 103 12444.23 -13.50 54824.57 88888.00 2014-04-13 22:33:05.625 103 12444.25 -13.53 54824.53 88888.00 2014-04-13 22:33:05.750 103 12444.23 -13.55 54824.53 88888.00 2014-04-13 22:33:05.875 103 12444.23 -13.55 54824.53 88888.00 2014-04-13 22:33:06.000 103 12444.25 -13.53 54824.53 88888.00 2014-04-13 22:33:06.125 103 12444.25 -13.53 54824.53 88888.00 2014-04-13 22:33:06.250 103 12444.25 -13.55 54824.53 88888.00 2014-04-13 22:33:06.375 103 12444.33 -13.53 54824.53 88888.00 2014-04-13 22:33:06.500 103 12444.38 -13.55 54824.55 88888.00 2014-04-13 22:33:06.625 103 12444.38 -13.57 54824.53 88888.00 2014-04-13 22:33:06.750 103 12444.35 -13.55 54824.50 88888.00 2014-04-13 22:33:06.875 103 12444.38 -13.55 54824.53 88888.00 2014-04-13 22:33:07.000 103 12444.35 -13.55 54824.47 88888.00 2014-04-13 22:33:07.125 103 12444.40 -13.57 54824.47 88888.00 2014-04-13 22:33:07.250 103 12444.38 -13.60 54824.47 88888.00 2014-04-13 22:33:07.375 103 12444.40 -13.57 54824.50 88888.00 2014-04-13 22:33:07.500 103 12444.45 -13.57 54824.50 88888.00 2014-04-13 22:33:07.625 103 12444.40 -13.57 54824.50 88888.00 2014-04-13 22:33:07.750 103 12444.38 -13.60 54824.47 88888.00 2014-04-13 22:33:07.875 103 12444.38 -13.60 54824.47 88888.00 2014-04-13 22:33:08.000 103 12444.40 -13.60 54824.45 88888.00 2014-04-13 22:33:08.125 103 12444.40 -13.60 54824.47 88888.00 2014-04-13 22:33:08.250 103 12444.35 -13.65 54824.50 88888.00 2014-04-13 22:33:08.375 103 12444.30 -13.65 54824.50 88888.00 2014-04-13 22:33:08.500 103 12444.33 -13.65 54824.47 88888.00 2014-04-13 22:33:08.625 103 12444.45 -13.68 54824.47 88888.00 2014-04-13 22:33:08.750 103 12444.45 -13.68 54824.47 88888.00 2014-04-13 22:33:08.875 103 12444.40 -13.70 54824.47 88888.00 2014-04-13 22:33:09.000 103 12444.40 -13.68 54824.45 88888.00 2014-04-13 22:33:09.125 103 12444.50 -13.68 54824.47 88888.00 2014-04-13 22:33:09.250 103 12444.45 -13.72 54824.47 88888.00 2014-04-13 22:33:09.375 103 12444.48 -13.72 54824.45 88888.00 2014-04-13 22:33:09.500 103 12444.45 -13.70 54824.45 88888.00 2014-04-13 22:33:09.625 103 12444.45 -13.72 54824.43 88888.00 2014-04-13 22:33:09.750 103 12444.45 -13.72 54824.43 88888.00 2014-04-13 22:33:09.875 103 12444.45 -13.75 54824.43 88888.00 2014-04-13 22:33:10.000 103 12444.45 -13.78 54824.40 88888.00 2014-04-13 22:33:10.125 103 12444.38 -13.78 54824.43 88888.00 2014-04-13 22:33:10.250 103 12444.40 -13.80 54824.45 88888.00 2014-04-13 22:33:10.375 103 12444.42 -13.78 54824.45 88888.00 2014-04-13 22:33:10.500 103 12444.38 -13.75 54824.47 88888.00 2014-04-13 22:33:10.625 103 12444.40 -13.78 54824.45 88888.00 2014-04-13 22:33:10.750 103 12444.42 -13.82 54824.43 88888.00 2014-04-13 22:33:10.875 103 12444.48 -13.85 54824.43 88888.00 2014-04-13 22:33:11.000 103 12444.50 -13.85 54824.43 88888.00 2014-04-13 22:33:11.125 103 12444.50 -13.85 54824.43 88888.00 2014-04-13 22:33:11.250 103 12444.48 -13.88 54824.43 88888.00 2014-04-13 22:33:11.375 103 12444.48 -13.88 54824.43 88888.00 2014-04-13 22:33:11.500 103 12444.42 -13.90 54824.40 88888.00 2014-04-13 22:33:11.625 103 12444.45 -13.93 54824.40 88888.00 2014-04-13 22:33:11.750 103 12444.40 -13.93 54824.40 88888.00 2014-04-13 22:33:11.875 103 12444.42 -13.90 54824.43 88888.00 2014-04-13 22:33:12.000 103 12444.42 -13.93 54824.40 88888.00 2014-04-13 22:33:12.125 103 12444.48 -13.97 54824.40 88888.00 2014-04-13 22:33:12.250 103 12444.45 -14.00 54824.40 88888.00 2014-04-13 22:33:12.375 103 12444.52 -13.97 54824.40 88888.00 2014-04-13 22:33:12.500 103 12444.52 -13.97 54824.38 88888.00 2014-04-13 22:33:12.625 103 12444.50 -13.97 54824.38 88888.00 2014-04-13 22:33:12.750 103 12444.42 -14.00 54824.40 88888.00 2014-04-13 22:33:12.875 103 12444.40 -14.03 54824.43 88888.00 2014-04-13 22:33:13.000 103 12444.48 -14.00 54824.40 88888.00 2014-04-13 22:33:13.125 103 12444.52 -13.97 54824.43 88888.00 2014-04-13 22:33:13.250 103 12444.38 -14.03 54824.40 88888.00 2014-04-13 22:33:13.375 103 12444.40 -14.05 54824.40 88888.00 2014-04-13 22:33:13.500 103 12444.45 -14.03 54824.43 88888.00 2014-04-13 22:33:13.625 103 12444.50 -14.05 54824.43 88888.00 2014-04-13 22:33:13.750 103 12444.45 -14.05 54824.40 88888.00 2014-04-13 22:33:13.875 103 12444.42 -14.07 54824.43 88888.00 2014-04-13 22:33:14.000 103 12444.45 -14.07 54824.40 88888.00 2014-04-13 22:33:14.125 103 12444.48 -14.05 54824.40 88888.00 2014-04-13 22:33:14.250 103 12444.48 -14.12 54824.43 88888.00 2014-04-13 22:33:14.375 103 12444.52 -14.10 54824.43 88888.00 2014-04-13 22:33:14.500 103 12444.50 -14.12 54824.40 88888.00 2014-04-13 22:33:14.625 103 12444.50 -14.10 54824.40 88888.00 2014-04-13 22:33:14.750 103 12444.42 -14.07 54824.43 88888.00 2014-04-13 22:33:14.875 103 12444.38 -14.12 54824.45 88888.00 2014-04-13 22:33:15.000 103 12444.42 -14.10 54824.43 88888.00 2014-04-13 22:33:15.125 103 12444.48 -14.12 54824.40 88888.00 2014-04-13 22:33:15.250 103 12444.42 -14.15 54824.45 88888.00 2014-04-13 22:33:15.375 103 12444.45 -14.18 54824.45 88888.00 2014-04-13 22:33:15.500 103 12444.42 -14.18 54824.45 88888.00 2014-04-13 22:33:15.625 103 12444.42 -14.15 54824.45 88888.00 2014-04-13 22:33:15.750 103 12444.45 -14.12 54824.43 88888.00 2014-04-13 22:33:15.875 103 12444.48 -14.15 54824.43 88888.00 2014-04-13 22:33:16.000 103 12444.40 -14.15 54824.45 88888.00 2014-04-13 22:33:16.125 103 12444.27 -14.15 54824.47 88888.00 2014-04-13 22:33:16.250 103 12444.30 -14.20 54824.47 88888.00 2014-04-13 22:33:16.375 103 12444.35 -14.18 54824.47 88888.00 2014-04-13 22:33:16.500 103 12444.38 -14.20 54824.43 88888.00 2014-04-13 22:33:16.625 103 12444.42 -14.22 54824.45 88888.00 2014-04-13 22:33:16.750 103 12444.42 -14.22 54824.43 88888.00 2014-04-13 22:33:16.875 103 12444.38 -14.20 54824.43 88888.00 2014-04-13 22:33:17.000 103 12444.40 -14.18 54824.43 88888.00 2014-04-13 22:33:17.125 103 12444.42 -14.20 54824.47 88888.00 2014-04-13 22:33:17.250 103 12444.38 -14.22 54824.50 88888.00 2014-04-13 22:33:17.375 103 12444.35 -14.22 54824.47 88888.00 2014-04-13 22:33:17.500 103 12444.30 -14.22 54824.45 88888.00 2014-04-13 22:33:17.625 103 12444.23 -14.22 54824.47 88888.00 2014-04-13 22:33:17.750 103 12444.17 -14.22 54824.47 88888.00 2014-04-13 22:33:17.875 103 12444.25 -14.22 54824.47 88888.00 2014-04-13 22:33:18.000 103 12444.30 -14.25 54824.47 88888.00 2014-04-13 22:33:18.125 103 12444.23 -14.28 54824.50 88888.00 2014-04-13 22:33:18.250 103 12444.20 -14.30 54824.47 88888.00 2014-04-13 22:33:18.375 103 12444.33 -14.28 54824.47 88888.00 2014-04-13 22:33:18.500 103 12444.30 -14.28 54824.50 88888.00 2014-04-13 22:33:18.625 103 12444.27 -14.25 54824.50 88888.00 2014-04-13 22:33:18.750 103 12444.23 -14.28 54824.50 88888.00 2014-04-13 22:33:18.875 103 12444.17 -14.28 54824.50 88888.00 2014-04-13 22:33:19.000 103 12444.15 -14.25 54824.50 88888.00 2014-04-13 22:33:19.125 103 12444.17 -14.28 54824.55 88888.00 2014-04-13 22:33:19.250 103 12444.23 -14.30 54824.50 88888.00 2014-04-13 22:33:19.375 103 12444.27 -14.28 54824.50 88888.00 2014-04-13 22:33:19.500 103 12444.23 -14.25 54824.50 88888.00 2014-04-13 22:33:19.625 103 12444.20 -14.30 54824.50 88888.00 2014-04-13 22:33:19.750 103 12444.12 -14.32 54824.50 88888.00 2014-04-13 22:33:19.875 103 12444.10 -14.32 54824.50 88888.00 2014-04-13 22:33:20.000 103 12444.15 -14.30 54824.50 88888.00 2014-04-13 22:33:20.125 103 12444.15 -14.30 54824.53 88888.00 2014-04-13 22:33:20.250 103 12444.10 -14.28 54824.53 88888.00 2014-04-13 22:33:20.375 103 12444.17 -14.28 54824.50 88888.00 2014-04-13 22:33:20.500 103 12444.17 -14.32 54824.53 88888.00 2014-04-13 22:33:20.625 103 12444.12 -14.32 54824.50 88888.00 2014-04-13 22:33:20.750 103 12444.10 -14.32 54824.47 88888.00 2014-04-13 22:33:20.875 103 12444.10 -14.35 54824.50 88888.00 2014-04-13 22:33:21.000 103 12444.10 -14.32 54824.50 88888.00 2014-04-13 22:33:21.125 103 12444.02 -14.32 54824.50 88888.00 2014-04-13 22:33:21.250 103 12444.05 -14.35 54824.55 88888.00 2014-04-13 22:33:21.375 103 12444.08 -14.35 54824.55 88888.00 2014-04-13 22:33:21.500 103 12444.05 -14.32 54824.57 88888.00 2014-04-13 22:33:21.625 103 12444.00 -14.35 54824.53 88888.00 2014-04-13 22:33:21.750 103 12444.00 -14.35 54824.55 88888.00 2014-04-13 22:33:21.875 103 12444.02 -14.35 54824.55 88888.00 2014-04-13 22:33:22.000 103 12443.98 -14.35 54824.55 88888.00 2014-04-13 22:33:22.125 103 12443.95 -14.32 54824.57 88888.00 2014-04-13 22:33:22.250 103 12443.90 -14.35 54824.55 88888.00 2014-04-13 22:33:22.375 103 12443.90 -14.35 54824.55 88888.00 2014-04-13 22:33:22.500 103 12443.88 -14.35 54824.55 88888.00 2014-04-13 22:33:22.625 103 12443.85 -14.38 54824.55 88888.00 2014-04-13 22:33:22.750 103 12443.88 -14.35 54824.57 88888.00 2014-04-13 22:33:22.875 103 12443.95 -14.35 54824.60 88888.00 2014-04-13 22:33:23.000 103 12443.90 -14.35 54824.60 88888.00 2014-04-13 22:33:23.125 103 12443.85 -14.35 54824.60 88888.00 2014-04-13 22:33:23.250 103 12443.80 -14.38 54824.60 88888.00 2014-04-13 22:33:23.375 103 12443.85 -14.35 54824.60 88888.00 2014-04-13 22:33:23.500 103 12443.85 -14.35 54824.62 88888.00 2014-04-13 22:33:23.625 103 12443.80 -14.38 54824.60 88888.00 2014-04-13 22:33:23.750 103 12443.73 -14.38 54824.60 88888.00 2014-04-13 22:33:23.875 103 12443.70 -14.38 54824.57 88888.00 2014-04-13 22:33:24.000 103 12443.73 -14.38 54824.60 88888.00 2014-04-13 22:33:24.125 103 12443.75 -14.38 54824.60 88888.00 2014-04-13 22:33:24.250 103 12443.75 -14.38 54824.60 88888.00 2014-04-13 22:33:24.375 103 12443.80 -14.38 54824.60 88888.00 2014-04-13 22:33:24.500 103 12443.77 -14.38 54824.62 88888.00 2014-04-13 22:33:24.625 103 12443.73 -14.38 54824.62 88888.00 2014-04-13 22:33:24.750 103 12443.67 -14.38 54824.60 88888.00 2014-04-13 22:33:24.875 103 12443.70 -14.40 54824.62 88888.00 2014-04-13 22:33:25.000 103 12443.67 -14.45 54824.60 88888.00 2014-04-13 22:33:25.125 103 12443.62 -14.43 54824.60 88888.00 2014-04-13 22:33:25.250 103 12443.58 -14.43 54824.57 88888.00 2014-04-13 22:33:25.375 103 12443.55 -14.43 54824.60 88888.00 2014-04-13 22:33:25.500 103 12443.60 -14.43 54824.60 88888.00 2014-04-13 22:33:25.625 103 12443.60 -14.40 54824.60 88888.00 2014-04-13 22:33:25.750 103 12443.67 -14.43 54824.57 88888.00 2014-04-13 22:33:25.875 103 12443.62 -14.43 54824.60 88888.00 2014-04-13 22:33:26.000 103 12443.55 -14.45 54824.57 88888.00 2014-04-13 22:33:26.125 103 12443.52 -14.45 54824.57 88888.00 2014-04-13 22:33:26.250 103 12443.50 -14.47 54824.55 88888.00 2014-04-13 22:33:26.375 103 12443.52 -14.47 54824.55 88888.00 2014-04-13 22:33:26.500 103 12443.52 -14.47 54824.55 88888.00 2014-04-13 22:33:26.625 103 12443.55 -14.47 54824.57 88888.00 2014-04-13 22:33:26.750 103 12443.52 -14.45 54824.60 88888.00 2014-04-13 22:33:26.875 103 12443.55 -14.43 54824.60 88888.00 2014-04-13 22:33:27.000 103 12443.48 -14.45 54824.55 88888.00 2014-04-13 22:33:27.125 103 12443.50 -14.45 54824.62 88888.00 2014-04-13 22:33:27.250 103 12443.52 -14.47 54824.62 88888.00 2014-04-13 22:33:27.375 103 12443.58 -14.47 54824.60 88888.00 2014-04-13 22:33:27.500 103 12443.55 -14.47 54824.60 88888.00 2014-04-13 22:33:27.625 103 12443.58 -14.47 54824.60 88888.00 2014-04-13 22:33:27.750 103 12443.62 -14.45 54824.60 88888.00 2014-04-13 22:33:27.875 103 12443.58 -14.47 54824.57 88888.00 2014-04-13 22:33:28.000 103 12443.45 -14.50 54824.55 88888.00 2014-04-13 22:33:28.125 103 12443.45 -14.53 54824.55 88888.00 2014-04-13 22:33:28.250 103 12443.48 -14.53 54824.57 88888.00 2014-04-13 22:33:28.375 103 12443.55 -14.50 54824.55 88888.00 2014-04-13 22:33:28.500 103 12443.52 -14.50 54824.57 88888.00 2014-04-13 22:33:28.625 103 12443.50 -14.50 54824.57 88888.00 2014-04-13 22:33:28.750 103 12443.48 -14.50 54824.57 88888.00 2014-04-13 22:33:28.875 103 12443.45 -14.50 54824.55 88888.00 2014-04-13 22:33:29.000 103 12443.45 -14.53 54824.55 88888.00 2014-04-13 22:33:29.125 103 12443.42 -14.53 54824.53 88888.00 2014-04-13 22:33:29.250 103 12443.40 -14.53 54824.55 88888.00 2014-04-13 22:33:29.375 103 12443.52 -14.47 54824.57 88888.00 2014-04-13 22:33:29.500 103 12443.58 -14.47 54824.55 88888.00 2014-04-13 22:33:29.625 103 12443.52 -14.53 54824.50 88888.00 2014-04-13 22:33:29.750 103 12443.48 -14.50 54824.50 88888.00 2014-04-13 22:33:29.875 103 12443.40 -14.47 54824.53 88888.00 2014-04-13 22:33:30.000 103 12443.38 -14.47 54824.55 88888.00 2014-04-13 22:33:30.125 103 12443.38 -14.47 54824.55 88888.00 2014-04-13 22:33:30.250 103 12443.38 -14.53 54824.50 88888.00 2014-04-13 22:33:30.375 103 12443.45 -14.53 54824.53 88888.00 2014-04-13 22:33:30.500 103 12443.50 -14.53 54824.53 88888.00 2014-04-13 22:33:30.625 103 12443.45 -14.57 54824.50 88888.00 2014-04-13 22:33:30.750 103 12443.48 -14.57 54824.50 88888.00 2014-04-13 22:33:30.875 103 12443.55 -14.53 54824.53 88888.00 2014-04-13 22:33:31.000 103 12443.55 -14.53 54824.53 88888.00 2014-04-13 22:33:31.125 103 12443.58 -14.55 54824.50 88888.00 2014-04-13 22:33:31.250 103 12443.58 -14.57 54824.50 88888.00 2014-04-13 22:33:31.375 103 12443.67 -14.55 54824.50 88888.00 2014-04-13 22:33:31.500 103 12443.70 -14.55 54824.50 88888.00 2014-04-13 22:33:31.625 103 12443.70 -14.57 54824.47 88888.00 2014-04-13 22:33:31.750 103 12443.67 -14.57 54824.47 88888.00 2014-04-13 22:33:31.875 103 12443.67 -14.57 54824.47 88888.00 2014-04-13 22:33:32.000 103 12443.67 -14.57 54824.50 88888.00 2014-04-13 22:33:32.125 103 12443.62 -14.57 54824.53 88888.00 2014-04-13 22:33:32.250 103 12443.62 -14.60 54824.50 88888.00 2014-04-13 22:33:32.375 103 12443.67 -14.60 54824.45 88888.00 2014-04-13 22:33:32.500 103 12443.70 -14.57 54824.45 88888.00 2014-04-13 22:33:32.625 103 12443.70 -14.57 54824.45 88888.00 2014-04-13 22:33:32.750 103 12443.70 -14.60 54824.45 88888.00 2014-04-13 22:33:32.875 103 12443.73 -14.65 54824.45 88888.00 2014-04-13 22:33:33.000 103 12443.73 -14.62 54824.43 88888.00 2014-04-13 22:33:33.125 103 12443.75 -14.60 54824.43 88888.00 2014-04-13 22:33:33.250 103 12443.83 -14.60 54824.47 88888.00 2014-04-13 22:33:33.375 103 12443.90 -14.57 54824.45 88888.00 2014-04-13 22:33:33.500 103 12443.85 -14.60 54824.43 88888.00 2014-04-13 22:33:33.625 103 12443.85 -14.62 54824.45 88888.00 2014-04-13 22:33:33.750 103 12443.83 -14.65 54824.45 88888.00 2014-04-13 22:33:33.875 103 12443.75 -14.65 54824.45 88888.00 2014-04-13 22:33:34.000 103 12443.75 -14.62 54824.45 88888.00 2014-04-13 22:33:34.125 103 12443.75 -14.65 54824.45 88888.00 2014-04-13 22:33:34.250 103 12443.75 -14.68 54824.43 88888.00 2014-04-13 22:33:34.375 103 12443.85 -14.65 54824.43 88888.00 2014-04-13 22:33:34.500 103 12443.85 -14.65 54824.45 88888.00 2014-04-13 22:33:34.625 103 12443.80 -14.68 54824.40 88888.00 2014-04-13 22:33:34.750 103 12443.77 -14.70 54824.40 88888.00 2014-04-13 22:33:34.875 103 12443.75 -14.70 54824.43 88888.00 2014-04-13 22:33:35.000 103 12443.77 -14.70 54824.38 88888.00 2014-04-13 22:33:35.125 103 12443.85 -14.70 54824.35 88888.00 2014-04-13 22:33:35.250 103 12443.92 -14.72 54824.38 88888.00 2014-04-13 22:33:35.375 103 12444.00 -14.70 54824.40 88888.00 2014-04-13 22:33:35.500 103 12444.00 -14.68 54824.40 88888.00 2014-04-13 22:33:35.625 103 12443.98 -14.70 54824.40 88888.00 2014-04-13 22:33:35.750 103 12444.02 -14.72 54824.40 88888.00 2014-04-13 22:33:35.875 103 12443.98 -14.72 54824.35 88888.00 2014-04-13 22:33:36.000 103 12443.95 -14.72 54824.32 88888.00 2014-04-13 22:33:36.125 103 12443.95 -14.70 54824.35 88888.00 2014-04-13 22:33:36.250 103 12443.88 -14.72 54824.35 88888.00 2014-04-13 22:33:36.375 103 12443.92 -14.72 54824.35 88888.00 2014-04-13 22:33:36.500 103 12444.02 -14.68 54824.38 88888.00 2014-04-13 22:33:36.625 103 12444.00 -14.68 54824.35 88888.00 2014-04-13 22:33:36.750 103 12443.98 -14.72 54824.35 88888.00 2014-04-13 22:33:36.875 103 12443.85 -14.72 54824.35 88888.00 2014-04-13 22:33:37.000 103 12443.85 -14.75 54824.32 88888.00 2014-04-13 22:33:37.125 103 12443.92 -14.75 54824.35 88888.00 2014-04-13 22:33:37.250 103 12443.90 -14.75 54824.32 88888.00 2014-04-13 22:33:37.375 103 12443.90 -14.75 54824.32 88888.00 2014-04-13 22:33:37.500 103 12443.92 -14.75 54824.32 88888.00 2014-04-13 22:33:37.625 103 12444.02 -14.72 54824.35 88888.00 2014-04-13 22:33:37.750 103 12444.10 -14.72 54824.38 88888.00 2014-04-13 22:33:37.875 103 12444.10 -14.75 54824.32 88888.00 2014-04-13 22:33:38.000 103 12444.12 -14.75 54824.28 88888.00 2014-04-13 22:33:38.125 103 12444.20 -14.78 54824.30 88888.00 2014-04-13 22:33:38.250 103 12444.17 -14.75 54824.32 88888.00 2014-04-13 22:33:38.375 103 12444.17 -14.75 54824.30 88888.00 2014-04-13 22:33:38.500 103 12444.20 -14.75 54824.28 88888.00 2014-04-13 22:33:38.625 103 12444.23 -14.78 54824.28 88888.00 2014-04-13 22:33:38.750 103 12444.30 -14.78 54824.30 88888.00 2014-04-13 22:33:38.875 103 12444.23 -14.80 54824.30 88888.00 2014-04-13 22:33:39.000 103 12444.17 -14.75 54824.25 88888.00 2014-04-13 22:33:39.125 103 12444.23 -14.80 54824.28 88888.00 2014-04-13 22:33:39.250 103 12444.17 -14.82 54824.28 88888.00 2014-04-13 22:33:39.375 103 12444.12 -14.82 54824.28 88888.00 2014-04-13 22:33:39.500 103 12444.10 -14.80 54824.28 88888.00 2014-04-13 22:33:39.625 103 12444.17 -14.82 54824.25 88888.00 2014-04-13 22:33:39.750 103 12444.17 -14.82 54824.28 88888.00 2014-04-13 22:33:39.875 103 12444.25 -14.82 54824.25 88888.00 2014-04-13 22:33:40.000 103 12444.27 -14.80 54824.22 88888.00 2014-04-13 22:33:40.125 103 12444.30 -14.80 54824.25 88888.00 2014-04-13 22:33:40.250 103 12444.30 -14.82 54824.25 88888.00 2014-04-13 22:33:40.375 103 12444.27 -14.82 54824.22 88888.00 2014-04-13 22:33:40.500 103 12444.30 -14.85 54824.22 88888.00 2014-04-13 22:33:40.625 103 12444.35 -14.85 54824.25 88888.00 2014-04-13 22:33:40.750 103 12444.30 -14.82 54824.25 88888.00 2014-04-13 22:33:40.875 103 12444.30 -14.80 54824.25 88888.00 2014-04-13 22:33:41.000 103 12444.35 -14.82 54824.22 88888.00 2014-04-13 22:33:41.125 103 12444.38 -14.88 54824.28 88888.00 2014-04-13 22:33:41.250 103 12444.35 -14.88 54824.28 88888.00 2014-04-13 22:33:41.375 103 12444.38 -14.88 54824.25 88888.00 2014-04-13 22:33:41.500 103 12444.38 -14.85 54824.25 88888.00 2014-04-13 22:33:41.625 103 12444.33 -14.85 54824.25 88888.00 2014-04-13 22:33:41.750 103 12444.35 -14.85 54824.25 88888.00 2014-04-13 22:33:41.875 103 12444.40 -14.85 54824.25 88888.00 2014-04-13 22:33:42.000 103 12444.42 -14.85 54824.25 88888.00 2014-04-13 22:33:42.125 103 12444.40 -14.88 54824.28 88888.00 2014-04-13 22:33:42.250 103 12444.40 -14.90 54824.28 88888.00 2014-04-13 22:33:42.375 103 12444.42 -14.88 54824.25 88888.00 2014-04-13 22:33:42.500 103 12444.40 -14.88 54824.25 88888.00 2014-04-13 22:33:42.625 103 12444.45 -14.88 54824.22 88888.00 2014-04-13 22:33:42.750 103 12444.45 -14.85 54824.22 88888.00 2014-04-13 22:33:42.875 103 12444.42 -14.85 54824.22 88888.00 2014-04-13 22:33:43.000 103 12444.40 -14.90 54824.22 88888.00 2014-04-13 22:33:43.125 103 12444.38 -14.90 54824.25 88888.00 2014-04-13 22:33:43.250 103 12444.38 -14.93 54824.25 88888.00 2014-04-13 22:33:43.375 103 12444.48 -14.88 54824.25 88888.00 2014-04-13 22:33:43.500 103 12444.42 -14.90 54824.25 88888.00 2014-04-13 22:33:43.625 103 12444.38 -14.90 54824.22 88888.00 2014-04-13 22:33:43.750 103 12444.30 -14.93 54824.25 88888.00 2014-04-13 22:33:43.875 103 12444.30 -14.95 54824.22 88888.00 2014-04-13 22:33:44.000 103 12444.30 -14.93 54824.20 88888.00 2014-04-13 22:33:44.125 103 12444.38 -14.93 54824.20 88888.00 2014-04-13 22:33:44.250 103 12444.38 -14.95 54824.22 88888.00 2014-04-13 22:33:44.375 103 12444.38 -15.00 54824.22 88888.00 2014-04-13 22:33:44.500 103 12444.40 -15.00 54824.22 88888.00 2014-04-13 22:33:44.625 103 12444.45 -15.00 54824.25 88888.00 2014-04-13 22:33:44.750 103 12444.45 -14.97 54824.25 88888.00 2014-04-13 22:33:44.875 103 12444.45 -14.97 54824.25 88888.00 2014-04-13 22:33:45.000 103 12444.38 -15.00 54824.25 88888.00 2014-04-13 22:33:45.125 103 12444.35 -15.05 54824.25 88888.00 2014-04-13 22:33:45.250 103 12444.27 -15.05 54824.25 88888.00 2014-04-13 22:33:45.375 103 12444.35 -15.00 54824.25 88888.00 2014-04-13 22:33:45.500 103 12444.40 -15.05 54824.25 88888.00 2014-04-13 22:33:45.625 103 12444.40 -15.03 54824.25 88888.00 2014-04-13 22:33:45.750 103 12444.38 -15.00 54824.25 88888.00 2014-04-13 22:33:45.875 103 12444.35 -15.00 54824.28 88888.00 2014-04-13 22:33:46.000 103 12444.35 -15.05 54824.25 88888.00 2014-04-13 22:33:46.125 103 12444.30 -15.05 54824.28 88888.00 2014-04-13 22:33:46.250 103 12444.30 -15.05 54824.28 88888.00 2014-04-13 22:33:46.375 103 12444.30 -15.00 54824.28 88888.00 2014-04-13 22:33:46.500 103 12444.35 -15.03 54824.28 88888.00 2014-04-13 22:33:46.625 103 12444.27 -15.05 54824.28 88888.00 2014-04-13 22:33:46.750 103 12444.23 -15.07 54824.28 88888.00 2014-04-13 22:33:46.875 103 12444.25 -15.05 54824.30 88888.00 2014-04-13 22:33:47.000 103 12444.27 -15.10 54824.30 88888.00 2014-04-13 22:33:47.125 103 12444.27 -15.12 54824.30 88888.00 2014-04-13 22:33:47.250 103 12444.23 -15.12 54824.30 88888.00 2014-04-13 22:33:47.375 103 12444.25 -15.10 54824.28 88888.00 2014-04-13 22:33:47.500 103 12444.30 -15.12 54824.28 88888.00 2014-04-13 22:33:47.625 103 12444.33 -15.15 54824.25 88888.00 2014-04-13 22:33:47.750 103 12444.25 -15.15 54824.30 88888.00 2014-04-13 22:33:47.875 103 12444.17 -15.15 54824.32 88888.00 2014-04-13 22:33:48.000 103 12444.17 -15.15 54824.32 88888.00 2014-04-13 22:33:48.125 103 12444.12 -15.18 54824.30 88888.00 2014-04-13 22:33:48.250 103 12444.05 -15.18 54824.30 88888.00 2014-04-13 22:33:48.375 103 12444.05 -15.18 54824.30 88888.00 2014-04-13 22:33:48.500 103 12444.05 -15.18 54824.32 88888.00 2014-04-13 22:33:48.625 103 12444.02 -15.18 54824.30 88888.00 2014-04-13 22:33:48.750 103 12443.98 -15.18 54824.30 88888.00 2014-04-13 22:33:48.875 103 12444.00 -15.18 54824.32 88888.00 2014-04-13 22:33:49.000 103 12444.00 -15.22 54824.32 88888.00 2014-04-13 22:33:49.125 103 12444.05 -15.18 54824.38 88888.00 2014-04-13 22:33:49.250 103 12444.02 -15.20 54824.38 88888.00 2014-04-13 22:33:49.375 103 12444.05 -15.22 54824.38 88888.00 2014-04-13 22:33:49.500 103 12444.05 -15.22 54824.35 88888.00 2014-04-13 22:33:49.625 103 12443.98 -15.22 54824.35 88888.00 2014-04-13 22:33:49.750 103 12443.98 -15.22 54824.38 88888.00 2014-04-13 22:33:49.875 103 12444.00 -15.22 54824.40 88888.00 2014-04-13 22:33:50.000 103 12443.98 -15.25 54824.38 88888.00 2014-04-13 22:33:50.125 103 12443.95 -15.25 54824.40 88888.00 2014-04-13 22:33:50.250 103 12443.92 -15.28 54824.40 88888.00 2014-04-13 22:33:50.375 103 12443.90 -15.28 54824.40 88888.00 2014-04-13 22:33:50.500 103 12443.85 -15.28 54824.38 88888.00 2014-04-13 22:33:50.625 103 12443.80 -15.28 54824.38 88888.00 2014-04-13 22:33:50.750 103 12443.75 -15.28 54824.40 88888.00 2014-04-13 22:33:50.875 103 12443.75 -15.28 54824.43 88888.00 2014-04-13 22:33:51.000 103 12443.77 -15.28 54824.40 88888.00 2014-04-13 22:33:51.125 103 12443.77 -15.25 54824.40 88888.00 2014-04-13 22:33:51.250 103 12443.75 -15.25 54824.40 88888.00 2014-04-13 22:33:51.375 103 12443.67 -15.22 54824.38 88888.00 2014-04-13 22:33:51.500 103 12443.67 -15.25 54824.40 88888.00 2014-04-13 22:33:51.625 103 12443.75 -15.28 54824.43 88888.00 2014-04-13 22:33:51.750 103 12443.77 -15.30 54824.43 88888.00 2014-04-13 22:33:51.875 103 12443.75 -15.30 54824.43 88888.00 2014-04-13 22:33:52.000 103 12443.70 -15.28 54824.43 88888.00 2014-04-13 22:33:52.125 103 12443.67 -15.25 54824.43 88888.00 2014-04-13 22:33:52.250 103 12443.67 -15.28 54824.45 88888.00 2014-04-13 22:33:52.375 103 12443.65 -15.30 54824.45 88888.00 2014-04-13 22:33:52.500 103 12443.60 -15.30 54824.45 88888.00 2014-04-13 22:33:52.625 103 12443.55 -15.30 54824.45 88888.00 2014-04-13 22:33:52.750 103 12443.52 -15.25 54824.45 88888.00 2014-04-13 22:33:52.875 103 12443.58 -15.28 54824.47 88888.00 2014-04-13 22:33:53.000 103 12443.58 -15.25 54824.45 88888.00 2014-04-13 22:33:53.125 103 12443.52 -15.25 54824.47 88888.00 2014-04-13 22:33:53.250 103 12443.48 -15.30 54824.47 88888.00 2014-04-13 22:33:53.375 103 12443.58 -15.28 54824.45 88888.00 2014-04-13 22:33:53.500 103 12443.55 -15.28 54824.45 88888.00 2014-04-13 22:33:53.625 103 12443.55 -15.28 54824.45 88888.00 2014-04-13 22:33:53.750 103 12443.50 -15.25 54824.47 88888.00 2014-04-13 22:33:53.875 103 12443.42 -15.28 54824.47 88888.00 2014-04-13 22:33:54.000 103 12443.42 -15.28 54824.47 88888.00 2014-04-13 22:33:54.125 103 12443.45 -15.25 54824.50 88888.00 2014-04-13 22:33:54.250 103 12443.38 -15.28 54824.53 88888.00 2014-04-13 22:33:54.375 103 12443.33 -15.25 54824.50 88888.00 2014-04-13 22:33:54.500 103 12443.33 -15.22 54824.50 88888.00 2014-04-13 22:33:54.625 103 12443.35 -15.22 54824.50 88888.00 2014-04-13 22:33:54.750 103 12443.33 -15.20 54824.53 88888.00 2014-04-13 22:33:54.875 103 12443.35 -15.20 54824.50 88888.00 2014-04-13 22:33:55.000 103 12443.33 -15.22 54824.47 88888.00 2014-04-13 22:33:55.125 103 12443.27 -15.22 54824.47 88888.00 2014-04-13 22:33:55.250 103 12443.25 -15.22 54824.50 88888.00 2014-04-13 22:33:55.375 103 12443.30 -15.20 54824.47 88888.00 2014-04-13 22:33:55.500 103 12443.25 -15.18 54824.47 88888.00 2014-04-13 22:33:55.625 103 12443.17 -15.15 54824.45 88888.00 2014-04-13 22:33:55.750 103 12443.12 -15.15 54824.45 88888.00 2014-04-13 22:33:55.875 103 12443.20 -15.12 54824.47 88888.00 2014-04-13 22:33:56.000 103 12443.25 -15.18 54824.47 88888.00 2014-04-13 22:33:56.125 103 12443.25 -15.15 54824.50 88888.00 2014-04-13 22:33:56.250 103 12443.25 -15.12 54824.47 88888.00 2014-04-13 22:33:56.375 103 12443.27 -15.10 54824.47 88888.00 2014-04-13 22:33:56.500 103 12443.23 -15.07 54824.45 88888.00 2014-04-13 22:33:56.625 103 12443.23 -15.10 54824.45 88888.00 2014-04-13 22:33:56.750 103 12443.17 -15.10 54824.45 88888.00 2014-04-13 22:33:56.875 103 12443.15 -15.05 54824.45 88888.00 2014-04-13 22:33:57.000 103 12443.12 -15.03 54824.47 88888.00 2014-04-13 22:33:57.125 103 12443.12 -15.00 54824.47 88888.00 2014-04-13 22:33:57.250 103 12443.12 -15.05 54824.50 88888.00 2014-04-13 22:33:57.375 103 12443.20 -15.03 54824.47 88888.00 2014-04-13 22:33:57.500 103 12443.25 -15.00 54824.47 88888.00 2014-04-13 22:33:57.625 103 12443.33 -14.97 54824.50 88888.00 2014-04-13 22:33:57.750 103 12443.30 -14.97 54824.47 88888.00 2014-04-13 22:33:57.875 103 12443.30 -14.95 54824.47 88888.00 2014-04-13 22:33:58.000 103 12443.30 -14.95 54824.43 88888.00 2014-04-13 22:33:58.125 103 12443.33 -14.95 54824.45 88888.00 2014-04-13 22:33:58.250 103 12443.35 -14.93 54824.47 88888.00 2014-04-13 22:33:58.375 103 12443.33 -14.90 54824.47 88888.00 2014-04-13 22:33:58.500 103 12443.23 -14.90 54824.43 88888.00 2014-04-13 22:33:58.625 103 12443.23 -14.85 54824.43 88888.00 2014-04-13 22:33:58.750 103 12443.27 -14.82 54824.43 88888.00 2014-04-13 22:33:58.875 103 12443.27 -14.82 54824.43 88888.00 2014-04-13 22:33:59.000 103 12443.25 -14.82 54824.40 88888.00 2014-04-13 22:33:59.125 103 12443.27 -14.80 54824.40 88888.00 2014-04-13 22:33:59.250 103 12443.33 -14.80 54824.38 88888.00 2014-04-13 22:33:59.375 103 12443.27 -14.78 54824.40 88888.00 2014-04-13 22:33:59.500 103 12443.23 -14.75 54824.38 88888.00 2014-04-13 22:33:59.625 103 12443.27 -14.72 54824.38 88888.00 2014-04-13 22:33:59.750 103 12443.30 -14.72 54824.40 88888.00 2014-04-13 22:33:59.875 103 12443.30 -14.72 54824.38 88888.00 2014-04-13 22:34:00.000 103 12443.27 -14.70 54824.38 88888.00 2014-04-13 22:34:00.125 103 12443.27 -14.70 54824.40 88888.00 2014-04-13 22:34:00.250 103 12443.25 -14.70 54824.35 88888.00 2014-04-13 22:34:00.375 103 12443.30 -14.65 54824.38 88888.00 2014-04-13 22:34:00.500 103 12443.30 -14.62 54824.38 88888.00 2014-04-13 22:34:00.625 103 12443.30 -14.60 54824.38 88888.00 2014-04-13 22:34:00.750 103 12443.30 -14.55 54824.35 88888.00 2014-04-13 22:34:00.875 103 12443.33 -14.55 54824.35 88888.00 2014-04-13 22:34:01.000 103 12443.35 -14.57 54824.35 88888.00 2014-04-13 22:34:01.125 103 12443.40 -14.55 54824.35 88888.00 2014-04-13 22:34:01.250 103 12443.38 -14.57 54824.32 88888.00 2014-04-13 22:34:01.375 103 12443.38 -14.53 54824.32 88888.00 2014-04-13 22:34:01.500 103 12443.38 -14.50 54824.35 88888.00 2014-04-13 22:34:01.625 103 12443.33 -14.47 54824.32 88888.00 2014-04-13 22:34:01.750 103 12443.33 -14.45 54824.32 88888.00 2014-04-13 22:34:01.875 103 12443.38 -14.43 54824.32 88888.00 2014-04-13 22:34:02.000 103 12443.45 -14.45 54824.28 88888.00 2014-04-13 22:34:02.125 103 12443.40 -14.45 54824.30 88888.00 2014-04-13 22:34:02.250 103 12443.38 -14.43 54824.28 88888.00 2014-04-13 22:34:02.375 103 12443.35 -14.38 54824.25 88888.00 2014-04-13 22:34:02.500 103 12443.35 -14.38 54824.25 88888.00 2014-04-13 22:34:02.625 103 12443.42 -14.38 54824.28 88888.00 2014-04-13 22:34:02.750 103 12443.45 -14.38 54824.25 88888.00 2014-04-13 22:34:02.875 103 12443.50 -14.38 54824.25 88888.00 2014-04-13 22:34:03.000 103 12443.52 -14.38 54824.22 88888.00 2014-04-13 22:34:03.125 103 12443.62 -14.35 54824.25 88888.00 2014-04-13 22:34:03.250 103 12443.60 -14.32 54824.28 88888.00 2014-04-13 22:34:03.375 103 12443.55 -14.30 54824.22 88888.00 2014-04-13 22:34:03.500 103 12443.55 -14.28 54824.22 88888.00 2014-04-13 22:34:03.625 103 12443.58 -14.28 54824.20 88888.00 2014-04-13 22:34:03.750 103 12443.55 -14.28 54824.20 88888.00 2014-04-13 22:34:03.875 103 12443.58 -14.28 54824.22 88888.00 2014-04-13 22:34:04.000 103 12443.58 -14.25 54824.20 88888.00 2014-04-13 22:34:04.125 103 12443.55 -14.22 54824.18 88888.00 2014-04-13 22:34:04.250 103 12443.55 -14.20 54824.20 88888.00 2014-04-13 22:34:04.375 103 12443.62 -14.18 54824.18 88888.00 2014-04-13 22:34:04.500 103 12443.65 -14.18 54824.15 88888.00 2014-04-13 22:34:04.625 103 12443.67 -14.20 54824.15 88888.00 2014-04-13 22:34:04.750 103 12443.67 -14.15 54824.15 88888.00 2014-04-13 22:34:04.875 103 12443.65 -14.12 54824.18 88888.00 2014-04-13 22:34:05.000 103 12443.67 -14.12 54824.15 88888.00 2014-04-13 22:34:05.125 103 12443.65 -14.10 54824.12 88888.00 2014-04-13 22:34:05.250 103 12443.65 -14.10 54824.12 88888.00 2014-04-13 22:34:05.375 103 12443.75 -14.10 54824.12 88888.00 2014-04-13 22:34:05.500 103 12443.80 -14.07 54824.12 88888.00 2014-04-13 22:34:05.625 103 12443.85 -14.07 54824.10 88888.00 2014-04-13 22:34:05.750 103 12443.92 -14.05 54824.10 88888.00 2014-04-13 22:34:05.875 103 12443.98 -14.05 54824.10 88888.00 2014-04-13 22:34:06.000 103 12443.95 -14.05 54824.10 88888.00 2014-04-13 22:34:06.125 103 12443.90 -14.05 54824.10 88888.00 2014-04-13 22:34:06.250 103 12443.90 -14.07 54824.07 88888.00 2014-04-13 22:34:06.375 103 12443.90 -14.03 54824.07 88888.00 2014-04-13 22:34:06.500 103 12443.92 -14.03 54824.07 88888.00 2014-04-13 22:34:06.625 103 12443.98 -14.03 54824.07 88888.00 2014-04-13 22:34:06.750 103 12444.00 -14.03 54824.05 88888.00 2014-04-13 22:34:06.875 103 12443.95 -14.03 54824.03 88888.00 2014-04-13 22:34:07.000 103 12443.85 -14.00 54824.03 88888.00 2014-04-13 22:34:07.125 103 12443.85 -14.00 54824.05 88888.00 2014-04-13 22:34:07.250 103 12443.90 -13.97 54824.05 88888.00 2014-04-13 22:34:07.375 103 12444.00 -13.97 54824.05 88888.00 2014-04-13 22:34:07.500 103 12444.05 -13.97 54824.03 88888.00 2014-04-13 22:34:07.625 103 12444.02 -13.95 54824.03 88888.00 2014-04-13 22:34:07.750 103 12443.92 -13.90 54824.03 88888.00 2014-04-13 22:34:07.875 103 12443.98 -13.93 54824.03 88888.00 2014-04-13 22:34:08.000 103 12444.05 -13.93 54824.03 88888.00 2014-04-13 22:34:08.125 103 12444.05 -13.95 54824.03 88888.00 2014-04-13 22:34:08.250 103 12443.98 -13.97 54824.03 88888.00 2014-04-13 22:34:08.375 103 12444.00 -13.93 54824.05 88888.00 2014-04-13 22:34:08.500 103 12444.00 -13.90 54824.03 88888.00 2014-04-13 22:34:08.625 103 12443.98 -13.95 54824.00 88888.00 2014-04-13 22:34:08.750 103 12444.05 -13.93 54824.00 88888.00 2014-04-13 22:34:08.875 103 12444.10 -13.90 54824.00 88888.00 2014-04-13 22:34:09.000 103 12444.10 -13.90 54824.00 88888.00 2014-04-13 22:34:09.125 103 12444.08 -13.90 54824.03 88888.00 2014-04-13 22:34:09.250 103 12444.08 -13.90 54824.03 88888.00 2014-04-13 22:34:09.375 103 12444.02 -13.90 54824.00 88888.00 2014-04-13 22:34:09.500 103 12444.02 -13.90 54824.00 88888.00 2014-04-13 22:34:09.625 103 12444.08 -13.90 54824.00 88888.00 2014-04-13 22:34:09.750 103 12444.10 -13.88 54824.03 88888.00 2014-04-13 22:34:09.875 103 12444.12 -13.93 54824.00 88888.00 2014-04-13 22:34:10.000 103 12444.08 -13.90 54823.97 88888.00 2014-04-13 22:34:10.125 103 12444.10 -13.85 54824.00 88888.00 2014-04-13 22:34:10.250 103 12444.12 -13.88 54824.03 88888.00 2014-04-13 22:34:10.375 103 12444.15 -13.85 54823.97 88888.00 2014-04-13 22:34:10.500 103 12444.15 -13.88 54824.00 88888.00 2014-04-13 22:34:10.625 103 12444.15 -13.88 54824.03 88888.00 2014-04-13 22:34:10.750 103 12444.17 -13.85 54824.03 88888.00 2014-04-13 22:34:10.875 103 12444.20 -13.85 54824.05 88888.00 2014-04-13 22:34:11.000 103 12444.17 -13.88 54824.03 88888.00 2014-04-13 22:34:11.125 103 12444.15 -13.88 54824.05 88888.00 2014-04-13 22:34:11.250 103 12444.12 -13.93 54824.05 88888.00 2014-04-13 22:34:11.375 103 12444.15 -13.93 54824.03 88888.00 2014-04-13 22:34:11.500 103 12444.17 -13.88 54824.03 88888.00 2014-04-13 22:34:11.625 103 12444.12 -13.88 54824.03 88888.00 2014-04-13 22:34:11.750 103 12444.08 -13.88 54824.03 88888.00 2014-04-13 22:34:11.875 103 12444.08 -13.90 54824.03 88888.00 2014-04-13 22:34:12.000 103 12444.02 -13.93 54824.03 88888.00 2014-04-13 22:34:12.125 103 12444.05 -13.93 54824.07 88888.00 2014-04-13 22:34:12.250 103 12444.02 -13.95 54824.05 88888.00 2014-04-13 22:34:12.375 103 12444.08 -13.97 54824.03 88888.00 2014-04-13 22:34:12.500 103 12444.15 -13.97 54824.03 88888.00 2014-04-13 22:34:12.625 103 12444.10 -13.97 54824.05 88888.00 2014-04-13 22:34:12.750 103 12444.05 -13.95 54824.07 88888.00 2014-04-13 22:34:12.875 103 12444.02 -13.95 54824.05 88888.00 2014-04-13 22:34:13.000 103 12444.10 -13.97 54824.05 88888.00 2014-04-13 22:34:13.125 103 12444.05 -13.95 54824.05 88888.00 2014-04-13 22:34:13.250 103 12444.00 -14.00 54824.07 88888.00 2014-04-13 22:34:13.375 103 12444.02 -13.97 54824.07 88888.00 2014-04-13 22:34:13.500 103 12444.12 -14.00 54824.07 88888.00 2014-04-13 22:34:13.625 103 12444.12 -14.03 54824.05 88888.00 2014-04-13 22:34:13.750 103 12444.10 -14.05 54824.03 88888.00 2014-04-13 22:34:13.875 103 12444.05 -14.05 54824.05 88888.00 2014-04-13 22:34:14.000 103 12444.02 -14.03 54824.05 88888.00 2014-04-13 22:34:14.125 103 12444.05 -14.03 54824.07 88888.00 2014-04-13 22:34:14.250 103 12444.10 -14.05 54824.10 88888.00 2014-04-13 22:34:14.375 103 12444.02 -14.07 54824.07 88888.00 2014-04-13 22:34:14.500 103 12444.00 -14.07 54824.07 88888.00 2014-04-13 22:34:14.625 103 12443.98 -14.07 54824.10 88888.00 2014-04-13 22:34:14.750 103 12443.95 -14.10 54824.10 88888.00 2014-04-13 22:34:14.875 103 12443.95 -14.10 54824.10 88888.00 2014-04-13 22:34:15.000 103 12443.95 -14.10 54824.10 88888.00 2014-04-13 22:34:15.125 103 12443.90 -14.10 54824.12 88888.00 2014-04-13 22:34:15.250 103 12443.90 -14.10 54824.12 88888.00 2014-04-13 22:34:15.375 103 12443.92 -14.12 54824.10 88888.00 2014-04-13 22:34:15.500 103 12443.90 -14.18 54824.12 88888.00 2014-04-13 22:34:15.625 103 12443.88 -14.20 54824.15 88888.00 2014-04-13 22:34:15.750 103 12443.85 -14.20 54824.12 88888.00 2014-04-13 22:34:15.875 103 12443.83 -14.20 54824.12 88888.00 2014-04-13 22:34:16.000 103 12443.88 -14.20 54824.10 88888.00 2014-04-13 22:34:16.125 103 12443.85 -14.20 54824.10 88888.00 2014-04-13 22:34:16.250 103 12443.83 -14.25 54824.12 88888.00 2014-04-13 22:34:16.375 103 12443.77 -14.25 54824.15 88888.00 2014-04-13 22:34:16.500 103 12443.73 -14.25 54824.15 88888.00 2014-04-13 22:34:16.625 103 12443.77 -14.25 54824.18 88888.00 2014-04-13 22:34:16.750 103 12443.85 -14.28 54824.15 88888.00 2014-04-13 22:34:16.875 103 12443.80 -14.30 54824.15 88888.00 2014-04-13 22:34:17.000 103 12443.75 -14.30 54824.15 88888.00 2014-04-13 22:34:17.125 103 12443.75 -14.32 54824.18 88888.00 2014-04-13 22:34:17.250 103 12443.73 -14.32 54824.20 88888.00 2014-04-13 22:34:17.375 103 12443.75 -14.32 54824.15 88888.00 2014-04-13 22:34:17.500 103 12443.73 -14.32 54824.18 88888.00 2014-04-13 22:34:17.625 103 12443.67 -14.38 54824.20 88888.00 2014-04-13 22:34:17.750 103 12443.70 -14.40 54824.20 88888.00 2014-04-13 22:34:17.875 103 12443.77 -14.38 54824.20 88888.00 2014-04-13 22:34:18.000 103 12443.75 -14.38 54824.20 88888.00 2014-04-13 22:34:18.125 103 12443.67 -14.40 54824.20 88888.00 2014-04-13 22:34:18.250 103 12443.60 -14.45 54824.22 88888.00 2014-04-13 22:34:18.375 103 12443.60 -14.45 54824.20 88888.00 2014-04-13 22:34:18.500 103 12443.52 -14.50 54824.20 88888.00 2014-04-13 22:34:18.625 103 12443.48 -14.50 54824.18 88888.00 2014-04-13 22:34:18.750 103 12443.50 -14.47 54824.20 88888.00 2014-04-13 22:34:18.875 103 12443.50 -14.47 54824.22 88888.00 2014-04-13 22:34:19.000 103 12443.45 -14.47 54824.22 88888.00 2014-04-13 22:34:19.125 103 12443.40 -14.47 54824.25 88888.00 2014-04-13 22:34:19.250 103 12443.33 -14.50 54824.25 88888.00 2014-04-13 22:34:19.375 103 12443.35 -14.53 54824.25 88888.00 2014-04-13 22:34:19.500 103 12443.38 -14.57 54824.25 88888.00 2014-04-13 22:34:19.625 103 12443.38 -14.57 54824.25 88888.00 2014-04-13 22:34:19.750 103 12443.33 -14.55 54824.25 88888.00 2014-04-13 22:34:19.875 103 12443.38 -14.55 54824.28 88888.00 2014-04-13 22:34:20.000 103 12443.40 -14.57 54824.30 88888.00 2014-04-13 22:34:20.125 103 12443.38 -14.60 54824.30 88888.00 2014-04-13 22:34:20.250 103 12443.30 -14.60 54824.32 88888.00 2014-04-13 22:34:20.375 103 12443.30 -14.60 54824.30 88888.00 2014-04-13 22:34:20.500 103 12443.27 -14.62 54824.30 88888.00 2014-04-13 22:34:20.625 103 12443.27 -14.65 54824.28 88888.00 2014-04-13 22:34:20.750 103 12443.25 -14.65 54824.30 88888.00 2014-04-13 22:34:20.875 103 12443.23 -14.65 54824.30 88888.00 2014-04-13 22:34:21.000 103 12443.23 -14.70 54824.30 88888.00 2014-04-13 22:34:21.125 103 12443.27 -14.72 54824.32 88888.00 2014-04-13 22:34:21.250 103 12443.25 -14.70 54824.30 88888.00 2014-04-13 22:34:21.375 103 12443.25 -14.65 54824.30 88888.00 2014-04-13 22:34:21.500 103 12443.23 -14.65 54824.32 88888.00 2014-04-13 22:34:21.625 103 12443.23 -14.68 54824.32 88888.00 2014-04-13 22:34:21.750 103 12443.23 -14.75 54824.30 88888.00 2014-04-13 22:34:21.875 103 12443.20 -14.72 54824.30 88888.00 2014-04-13 22:34:22.000 103 12443.15 -14.72 54824.35 88888.00 2014-04-13 22:34:22.125 103 12443.12 -14.72 54824.38 88888.00 2014-04-13 22:34:22.250 103 12443.12 -14.78 54824.38 88888.00 2014-04-13 22:34:22.375 103 12443.10 -14.80 54824.35 88888.00 2014-04-13 22:34:22.500 103 12443.12 -14.78 54824.35 88888.00 2014-04-13 22:34:22.625 103 12443.17 -14.78 54824.32 88888.00 2014-04-13 22:34:22.750 103 12443.15 -14.78 54824.38 88888.00 2014-04-13 22:34:22.875 103 12443.10 -14.78 54824.35 88888.00 2014-04-13 22:34:23.000 103 12443.08 -14.78 54824.35 88888.00 2014-04-13 22:34:23.125 103 12443.02 -14.78 54824.35 88888.00 2014-04-13 22:34:23.250 103 12442.98 -14.80 54824.35 88888.00 2014-04-13 22:34:23.375 103 12442.98 -14.80 54824.38 88888.00 2014-04-13 22:34:23.500 103 12442.95 -14.78 54824.38 88888.00 2014-04-13 22:34:23.625 103 12442.98 -14.75 54824.40 88888.00 2014-04-13 22:34:23.750 103 12442.90 -14.75 54824.40 88888.00 2014-04-13 22:34:23.875 103 12442.90 -14.78 54824.35 88888.00 2014-04-13 22:34:24.000 103 12442.88 -14.78 54824.32 88888.00 2014-04-13 22:34:24.125 103 12442.88 -14.78 54824.32 88888.00 2014-04-13 22:34:24.250 103 12442.85 -14.80 54824.32 88888.00 2014-04-13 22:34:24.375 103 12442.85 -14.80 54824.32 88888.00 2014-04-13 22:34:24.500 103 12442.85 -14.78 54824.35 88888.00 2014-04-13 22:34:24.625 103 12442.80 -14.75 54824.35 88888.00 2014-04-13 22:34:24.750 103 12442.77 -14.72 54824.35 88888.00 2014-04-13 22:34:24.875 103 12442.83 -14.75 54824.35 88888.00 2014-04-13 22:34:25.000 103 12442.88 -14.72 54824.32 88888.00 2014-04-13 22:34:25.125 103 12442.88 -14.75 54824.35 88888.00 2014-04-13 22:34:25.250 103 12442.83 -14.78 54824.35 88888.00 2014-04-13 22:34:25.375 103 12442.83 -14.72 54824.32 88888.00 2014-04-13 22:34:25.500 103 12442.77 -14.75 54824.32 88888.00 2014-04-13 22:34:25.625 103 12442.75 -14.75 54824.32 88888.00 2014-04-13 22:34:25.750 103 12442.73 -14.72 54824.35 88888.00 2014-04-13 22:34:25.875 103 12442.75 -14.72 54824.32 88888.00 2014-04-13 22:34:26.000 103 12442.73 -14.72 54824.32 88888.00 2014-04-13 22:34:26.125 103 12442.73 -14.72 54824.35 88888.00 2014-04-13 22:34:26.250 103 12442.73 -14.70 54824.35 88888.00 2014-04-13 22:34:26.375 103 12442.77 -14.70 54824.35 88888.00 2014-04-13 22:34:26.500 103 12442.77 -14.70 54824.35 88888.00 2014-04-13 22:34:26.625 103 12442.75 -14.70 54824.35 88888.00 2014-04-13 22:34:26.750 103 12442.77 -14.68 54824.32 88888.00 2014-04-13 22:34:26.875 103 12442.75 -14.68 54824.32 88888.00 2014-04-13 22:34:27.000 103 12442.80 -14.68 54824.28 88888.00 2014-04-13 22:34:27.125 103 12442.83 -14.68 54824.28 88888.00 2014-04-13 22:34:27.250 103 12442.73 -14.68 54824.30 88888.00 2014-04-13 22:34:27.375 103 12442.67 -14.65 54824.30 88888.00 2014-04-13 22:34:27.500 103 12442.65 -14.65 54824.30 88888.00 2014-04-13 22:34:27.625 103 12442.67 -14.65 54824.28 88888.00 2014-04-13 22:34:27.750 103 12442.70 -14.60 54824.28 88888.00 2014-04-13 22:34:27.875 103 12442.75 -14.57 54824.28 88888.00 2014-04-13 22:34:28.000 103 12442.77 -14.57 54824.28 88888.00 2014-04-13 22:34:28.125 103 12442.83 -14.55 54824.28 88888.00 2014-04-13 22:34:28.250 103 12442.77 -14.57 54824.25 88888.00 2014-04-13 22:34:28.375 103 12442.77 -14.55 54824.25 88888.00 2014-04-13 22:34:28.500 103 12442.77 -14.50 54824.28 88888.00 2014-04-13 22:34:28.625 103 12442.80 -14.47 54824.28 88888.00 2014-04-13 22:34:28.750 103 12442.80 -14.50 54824.28 88888.00 2014-04-13 22:34:28.875 103 12442.77 -14.50 54824.28 88888.00 2014-04-13 22:34:29.000 103 12442.80 -14.47 54824.25 88888.00 2014-04-13 22:34:29.125 103 12442.83 -14.45 54824.28 88888.00 2014-04-13 22:34:29.250 103 12442.73 -14.50 54824.28 88888.00 2014-04-13 22:34:29.375 103 12442.75 -14.45 54824.25 88888.00 2014-04-13 22:34:29.500 103 12442.73 -14.47 54824.22 88888.00 2014-04-13 22:34:29.625 103 12442.67 -14.43 54824.20 88888.00 2014-04-13 22:34:29.750 103 12442.70 -14.40 54824.20 88888.00 2014-04-13 22:34:29.875 103 12442.75 -14.38 54824.22 88888.00 2014-04-13 22:34:30.000 103 12442.77 -14.38 54824.22 88888.00 2014-04-13 22:34:30.125 103 12442.75 -14.35 54824.22 88888.00 2014-04-13 22:34:30.250 103 12442.75 -14.38 54824.18 88888.00 2014-04-13 22:34:30.375 103 12442.75 -14.35 54824.18 88888.00 2014-04-13 22:34:30.500 103 12442.70 -14.30 54824.20 88888.00 2014-04-13 22:34:30.625 103 12442.73 -14.30 54824.20 88888.00 2014-04-13 22:34:30.750 103 12442.80 -14.32 54824.20 88888.00 2014-04-13 22:34:30.875 103 12442.83 -14.28 54824.18 88888.00 2014-04-13 22:34:31.000 103 12442.85 -14.28 54824.18 88888.00 2014-04-13 22:34:31.125 103 12442.83 -14.25 54824.18 88888.00 2014-04-13 22:34:31.250 103 12442.77 -14.25 54824.15 88888.00 2014-04-13 22:34:31.375 103 12442.85 -14.22 54824.15 88888.00 2014-04-13 22:34:31.500 103 12442.85 -14.20 54824.12 88888.00 2014-04-13 22:34:31.625 103 12442.83 -14.22 54824.12 88888.00 2014-04-13 22:34:31.750 103 12442.83 -14.20 54824.10 88888.00 2014-04-13 22:34:31.875 103 12442.85 -14.18 54824.10 88888.00 2014-04-13 22:34:32.000 103 12442.88 -14.12 54824.10 88888.00 2014-04-13 22:34:32.125 103 12442.92 -14.12 54824.10 88888.00 2014-04-13 22:34:32.250 103 12443.00 -14.10 54824.12 88888.00 2014-04-13 22:34:32.375 103 12442.98 -14.07 54824.10 88888.00 2014-04-13 22:34:32.500 103 12442.92 -14.07 54824.10 88888.00 2014-04-13 22:34:32.625 103 12442.98 -14.07 54824.07 88888.00 2014-04-13 22:34:32.750 103 12442.95 -14.07 54824.07 88888.00 2014-04-13 22:34:32.875 103 12442.88 -14.00 54824.07 88888.00 2014-04-13 22:34:33.000 103 12442.85 -13.97 54824.05 88888.00 2014-04-13 22:34:33.125 103 12442.83 -14.00 54824.05 88888.00 2014-04-13 22:34:33.250 103 12442.80 -14.00 54824.07 88888.00 2014-04-13 22:34:33.375 103 12442.80 -13.97 54824.07 88888.00 2014-04-13 22:34:33.500 103 12442.83 -13.95 54824.07 88888.00 2014-04-13 22:34:33.625 103 12442.88 -13.95 54824.05 88888.00 2014-04-13 22:34:33.750 103 12442.83 -13.95 54824.05 88888.00 2014-04-13 22:34:33.875 103 12442.83 -13.93 54824.05 88888.00 2014-04-13 22:34:34.000 103 12442.85 -13.93 54824.00 88888.00 2014-04-13 22:34:34.125 103 12442.85 -13.88 54824.00 88888.00 2014-04-13 22:34:34.250 103 12442.83 -13.90 54824.00 88888.00 2014-04-13 22:34:34.375 103 12442.88 -13.82 54824.00 88888.00 2014-04-13 22:34:34.500 103 12442.95 -13.82 54824.00 88888.00 2014-04-13 22:34:34.625 103 12443.00 -13.82 54824.00 88888.00 2014-04-13 22:34:34.750 103 12443.05 -13.82 54823.95 88888.00 2014-04-13 22:34:34.875 103 12443.08 -13.85 54823.95 88888.00 2014-04-13 22:34:35.000 103 12443.10 -13.82 54823.97 88888.00 2014-04-13 22:34:35.125 103 12443.08 -13.80 54823.97 88888.00 2014-04-13 22:34:35.250 103 12443.02 -13.80 54823.97 88888.00 2014-04-13 22:34:35.375 103 12443.08 -13.78 54823.95 88888.00 2014-04-13 22:34:35.500 103 12443.08 -13.75 54823.93 88888.00 2014-04-13 22:34:35.625 103 12443.10 -13.75 54823.95 88888.00 2014-04-13 22:34:35.750 103 12443.10 -13.72 54823.93 88888.00 2014-04-13 22:34:35.875 103 12443.17 -13.72 54823.93 88888.00 2014-04-13 22:34:36.000 103 12443.17 -13.75 54823.90 88888.00 2014-04-13 22:34:36.125 103 12443.12 -13.72 54823.93 88888.00 2014-04-13 22:34:36.250 103 12443.12 -13.72 54823.93 88888.00 2014-04-13 22:34:36.375 103 12443.17 -13.68 54823.93 88888.00 2014-04-13 22:34:36.500 103 12443.17 -13.68 54823.93 88888.00 2014-04-13 22:34:36.625 103 12443.20 -13.68 54823.93 88888.00 2014-04-13 22:34:36.750 103 12443.27 -13.68 54823.90 88888.00 2014-04-13 22:34:36.875 103 12443.30 -13.68 54823.93 88888.00 2014-04-13 22:34:37.000 103 12443.25 -13.65 54823.90 88888.00 2014-04-13 22:34:37.125 103 12443.27 -13.65 54823.90 88888.00 2014-04-13 22:34:37.250 103 12443.30 -13.68 54823.85 88888.00 2014-04-13 22:34:37.375 103 12443.35 -13.62 54823.85 88888.00 2014-04-13 22:34:37.500 103 12443.40 -13.62 54823.85 88888.00 2014-04-13 22:34:37.625 103 12443.38 -13.60 54823.85 88888.00 2014-04-13 22:34:37.750 103 12443.33 -13.62 54823.85 88888.00 2014-04-13 22:34:37.875 103 12443.35 -13.65 54823.85 88888.00 2014-04-13 22:34:38.000 103 12443.40 -13.62 54823.82 88888.00 2014-04-13 22:34:38.125 103 12443.45 -13.62 54823.85 88888.00 2014-04-13 22:34:38.250 103 12443.40 -13.62 54823.82 88888.00 2014-04-13 22:34:38.375 103 12443.50 -13.60 54823.82 88888.00 2014-04-13 22:34:38.500 103 12443.55 -13.57 54823.85 88888.00 2014-04-13 22:34:38.625 103 12443.55 -13.60 54823.82 88888.00 2014-04-13 22:34:38.750 103 12443.52 -13.62 54823.82 88888.00 2014-04-13 22:34:38.875 103 12443.50 -13.60 54823.82 88888.00 2014-04-13 22:34:39.000 103 12443.52 -13.60 54823.78 88888.00 2014-04-13 22:34:39.125 103 12443.55 -13.57 54823.80 88888.00 2014-04-13 22:34:39.250 103 12443.55 -13.60 54823.80 88888.00 2014-04-13 22:34:39.375 103 12443.58 -13.60 54823.80 88888.00 2014-04-13 22:34:39.500 103 12443.55 -13.60 54823.78 88888.00 2014-04-13 22:34:39.625 103 12443.58 -13.57 54823.78 88888.00 2014-04-13 22:34:39.750 103 12443.58 -13.57 54823.80 88888.00 2014-04-13 22:34:39.875 103 12443.58 -13.55 54823.78 88888.00 2014-04-13 22:34:40.000 103 12443.58 -13.57 54823.75 88888.00 2014-04-13 22:34:40.125 103 12443.58 -13.57 54823.78 88888.00 2014-04-13 22:34:40.250 103 12443.60 -13.60 54823.75 88888.00 2014-04-13 22:34:40.375 103 12443.62 -13.57 54823.75 88888.00 2014-04-13 22:34:40.500 103 12443.60 -13.60 54823.75 88888.00 2014-04-13 22:34:40.625 103 12443.60 -13.60 54823.78 88888.00 2014-04-13 22:34:40.750 103 12443.62 -13.57 54823.80 88888.00 2014-04-13 22:34:40.875 103 12443.67 -13.57 54823.75 88888.00 2014-04-13 22:34:41.000 103 12443.65 -13.57 54823.72 88888.00 2014-04-13 22:34:41.125 103 12443.67 -13.55 54823.72 88888.00 2014-04-13 22:34:41.250 103 12443.67 -13.57 54823.75 88888.00 2014-04-13 22:34:41.375 103 12443.73 -13.55 54823.80 88888.00 2014-04-13 22:34:41.500 103 12443.80 -13.55 54823.78 88888.00 2014-04-13 22:34:41.625 103 12443.83 -13.57 54823.75 88888.00 2014-04-13 22:34:41.750 103 12443.77 -13.57 54823.72 88888.00 2014-04-13 22:34:41.875 103 12443.70 -13.55 54823.72 88888.00 2014-04-13 22:34:42.000 103 12443.70 -13.55 54823.70 88888.00 2014-04-13 22:34:42.125 103 12443.75 -13.55 54823.75 88888.00 2014-04-13 22:34:42.250 103 12443.70 -13.60 54823.78 88888.00 2014-04-13 22:34:42.375 103 12443.77 -13.57 54823.75 88888.00 2014-04-13 22:34:42.500 103 12443.75 -13.57 54823.70 88888.00 2014-04-13 22:34:42.625 103 12443.77 -13.60 54823.70 88888.00 2014-04-13 22:34:42.750 103 12443.75 -13.57 54823.72 88888.00 2014-04-13 22:34:42.875 103 12443.75 -13.57 54823.72 88888.00 2014-04-13 22:34:43.000 103 12443.77 -13.57 54823.70 88888.00 2014-04-13 22:34:43.125 103 12443.80 -13.57 54823.72 88888.00 2014-04-13 22:34:43.250 103 12443.77 -13.60 54823.72 88888.00 2014-04-13 22:34:43.375 103 12443.80 -13.60 54823.72 88888.00 2014-04-13 22:34:43.500 103 12443.85 -13.60 54823.75 88888.00 2014-04-13 22:34:43.625 103 12443.90 -13.62 54823.75 88888.00 2014-04-13 22:34:43.750 103 12443.85 -13.62 54823.75 88888.00 2014-04-13 22:34:43.875 103 12443.80 -13.62 54823.72 88888.00 2014-04-13 22:34:44.000 103 12443.83 -13.62 54823.68 88888.00 2014-04-13 22:34:44.125 103 12443.90 -13.62 54823.72 88888.00 2014-04-13 22:34:44.250 103 12443.92 -13.60 54823.72 88888.00 2014-04-13 22:34:44.375 103 12443.98 -13.57 54823.72 88888.00 2014-04-13 22:34:44.500 103 12443.88 -13.57 54823.70 88888.00 2014-04-13 22:34:44.625 103 12443.88 -13.65 54823.68 88888.00 2014-04-13 22:34:44.750 103 12443.83 -13.62 54823.70 88888.00 2014-04-13 22:34:44.875 103 12443.88 -13.62 54823.72 88888.00 2014-04-13 22:34:45.000 103 12443.92 -13.60 54823.70 88888.00 2014-04-13 22:34:45.125 103 12443.92 -13.65 54823.72 88888.00 2014-04-13 22:34:45.250 103 12443.88 -13.68 54823.72 88888.00 2014-04-13 22:34:45.375 103 12443.95 -13.65 54823.72 88888.00 2014-04-13 22:34:45.500 103 12443.98 -13.68 54823.70 88888.00 2014-04-13 22:34:45.625 103 12443.90 -13.70 54823.72 88888.00 2014-04-13 22:34:45.750 103 12443.88 -13.65 54823.70 88888.00 2014-04-13 22:34:45.875 103 12443.90 -13.65 54823.70 88888.00 2014-04-13 22:34:46.000 103 12443.90 -13.68 54823.70 88888.00 2014-04-13 22:34:46.125 103 12443.88 -13.68 54823.72 88888.00 2014-04-13 22:34:46.250 103 12443.75 -13.70 54823.70 88888.00 2014-04-13 22:34:46.375 103 12443.80 -13.70 54823.70 88888.00 2014-04-13 22:34:46.500 103 12443.80 -13.70 54823.72 88888.00 2014-04-13 22:34:46.625 103 12443.88 -13.62 54823.75 88888.00 2014-04-13 22:34:46.750 103 12443.90 -13.68 54823.78 88888.00 2014-04-13 22:34:46.875 103 12443.95 -13.70 54823.75 88888.00 2014-04-13 22:34:47.000 103 12443.92 -13.72 54823.75 88888.00 2014-04-13 22:34:47.125 103 12443.80 -13.75 54823.75 88888.00 2014-04-13 22:34:47.250 103 12443.80 -13.75 54823.78 88888.00 2014-04-13 22:34:47.375 103 12443.88 -13.70 54823.75 88888.00 2014-04-13 22:34:47.500 103 12443.92 -13.75 54823.75 88888.00 2014-04-13 22:34:47.625 103 12443.95 -13.78 54823.75 88888.00 2014-04-13 22:34:47.750 103 12443.95 -13.80 54823.78 88888.00 2014-04-13 22:34:47.875 103 12443.95 -13.78 54823.72 88888.00 2014-04-13 22:34:48.000 103 12443.95 -13.80 54823.75 88888.00 2014-04-13 22:34:48.125 103 12443.98 -13.80 54823.78 88888.00 2014-04-13 22:34:48.250 103 12443.95 -13.78 54823.78 88888.00 2014-04-13 22:34:48.375 103 12443.85 -13.78 54823.78 88888.00 2014-04-13 22:34:48.500 103 12443.77 -13.82 54823.75 88888.00 2014-04-13 22:34:48.625 103 12443.75 -13.82 54823.72 88888.00 2014-04-13 22:34:48.750 103 12443.88 -13.80 54823.72 88888.00 2014-04-13 22:34:48.875 103 12443.85 -13.80 54823.75 88888.00 2014-04-13 22:34:49.000 103 12443.77 -13.85 54823.72 88888.00 2014-04-13 22:34:49.125 103 12443.80 -13.90 54823.75 88888.00 2014-04-13 22:34:49.250 103 12443.77 -13.90 54823.80 88888.00 2014-04-13 22:34:49.375 103 12443.80 -13.90 54823.80 88888.00 2014-04-13 22:34:49.500 103 12443.77 -13.93 54823.80 88888.00 2014-04-13 22:34:49.625 103 12443.73 -13.88 54823.80 88888.00 2014-04-13 22:34:49.750 103 12443.70 -13.93 54823.85 88888.00 2014-04-13 22:34:49.875 103 12443.75 -13.90 54823.82 88888.00 2014-04-13 22:34:50.000 103 12443.77 -13.95 54823.82 88888.00 2014-04-13 22:34:50.125 103 12443.65 -13.97 54823.85 88888.00 2014-04-13 22:34:50.250 103 12443.58 -14.00 54823.85 88888.00 2014-04-13 22:34:50.375 103 12443.60 -13.95 54823.82 88888.00 2014-04-13 22:34:50.500 103 12443.62 -14.00 54823.85 88888.00 2014-04-13 22:34:50.625 103 12443.62 -14.00 54823.85 88888.00 2014-04-13 22:34:50.750 103 12443.60 -14.00 54823.85 88888.00 2014-04-13 22:34:50.875 103 12443.52 -14.00 54823.85 88888.00 2014-04-13 22:34:51.000 103 12443.45 -14.00 54823.85 88888.00 2014-04-13 22:34:51.125 103 12443.50 -14.00 54823.90 88888.00 2014-04-13 22:34:51.250 103 12443.50 -14.05 54823.90 88888.00 2014-04-13 22:34:51.375 103 12443.45 -14.07 54823.85 88888.00 2014-04-13 22:34:51.500 103 12443.42 -14.07 54823.82 88888.00 2014-04-13 22:34:51.625 103 12443.35 -14.10 54823.90 88888.00 2014-04-13 22:34:51.750 103 12443.30 -14.12 54823.90 88888.00 2014-04-13 22:34:51.875 103 12443.33 -14.12 54823.88 88888.00 2014-04-13 22:34:52.000 103 12443.35 -14.12 54823.90 88888.00 2014-04-13 22:34:52.125 103 12443.42 -14.15 54823.95 88888.00 2014-04-13 22:34:52.250 103 12443.35 -14.18 54823.97 88888.00 2014-04-13 22:34:52.375 103 12443.30 -14.20 54823.95 88888.00 2014-04-13 22:34:52.500 103 12443.27 -14.25 54823.93 88888.00 2014-04-13 22:34:52.625 103 12443.23 -14.22 54823.93 88888.00 2014-04-13 22:34:52.750 103 12443.25 -14.25 54823.95 88888.00 2014-04-13 22:34:52.875 103 12443.25 -14.25 54823.97 88888.00 2014-04-13 22:34:53.000 103 12443.23 -14.28 54823.95 88888.00 2014-04-13 22:34:53.125 103 12443.23 -14.28 54823.97 88888.00 2014-04-13 22:34:53.250 103 12443.17 -14.32 54824.00 88888.00 2014-04-13 22:34:53.375 103 12443.05 -14.32 54824.00 88888.00 2014-04-13 22:34:53.500 103 12443.00 -14.35 54824.03 88888.00 2014-04-13 22:34:53.625 103 12442.95 -14.32 54824.00 88888.00 2014-04-13 22:34:53.750 103 12442.92 -14.38 54823.97 88888.00 2014-04-13 22:34:53.875 103 12442.95 -14.35 54824.03 88888.00 2014-04-13 22:34:54.000 103 12442.95 -14.40 54824.00 88888.00 2014-04-13 22:34:54.125 103 12442.98 -14.40 54824.00 88888.00 2014-04-13 22:34:54.250 103 12443.00 -14.43 54824.00 88888.00 2014-04-13 22:34:54.375 103 12442.92 -14.45 54824.00 88888.00 2014-04-13 22:34:54.500 103 12442.88 -14.40 54824.03 88888.00 2014-04-13 22:34:54.625 103 12442.85 -14.43 54824.05 88888.00 2014-04-13 22:34:54.750 103 12442.85 -14.45 54824.00 88888.00 2014-04-13 22:34:54.875 103 12442.85 -14.50 54824.05 88888.00 2014-04-13 22:34:55.000 103 12442.80 -14.50 54824.05 88888.00 2014-04-13 22:34:55.125 103 12442.77 -14.55 54824.05 88888.00 2014-04-13 22:34:55.250 103 12442.75 -14.60 54824.05 88888.00 2014-04-13 22:34:55.375 103 12442.77 -14.60 54824.07 88888.00 2014-04-13 22:34:55.500 103 12442.80 -14.60 54824.07 88888.00 2014-04-13 22:34:55.625 103 12442.73 -14.62 54824.07 88888.00 2014-04-13 22:34:55.750 103 12442.65 -14.62 54824.03 88888.00 2014-04-13 22:34:55.875 103 12442.65 -14.65 54824.05 88888.00 2014-04-13 22:34:56.000 103 12442.62 -14.68 54824.05 88888.00 2014-04-13 22:34:56.125 103 12442.60 -14.70 54824.05 88888.00 2014-04-13 22:34:56.250 103 12442.55 -14.75 54824.07 88888.00 2014-04-13 22:34:56.375 103 12442.52 -14.78 54824.07 88888.00 2014-04-13 22:34:56.500 103 12442.45 -14.78 54824.07 88888.00 2014-04-13 22:34:56.625 103 12442.40 -14.78 54824.05 88888.00 2014-04-13 22:34:56.750 103 12442.42 -14.78 54824.10 88888.00 2014-04-13 22:34:56.875 103 12442.38 -14.80 54824.10 88888.00 2014-04-13 22:34:57.000 103 12442.30 -14.80 54824.07 88888.00 2014-04-13 22:34:57.125 103 12442.38 -14.82 54824.10 88888.00 2014-04-13 22:34:57.250 103 12442.40 -14.88 54824.12 88888.00 2014-04-13 22:34:57.375 103 12442.40 -14.88 54824.12 88888.00 2014-04-13 22:34:57.500 103 12442.33 -14.90 54824.10 88888.00 2014-04-13 22:34:57.625 103 12442.33 -14.93 54824.10 88888.00 2014-04-13 22:34:57.750 103 12442.33 -14.95 54824.10 88888.00 2014-04-13 22:34:57.875 103 12442.27 -14.97 54824.10 88888.00 2014-04-13 22:34:58.000 103 12442.25 -14.97 54824.07 88888.00 2014-04-13 22:34:58.125 103 12442.23 -15.00 54824.12 88888.00 2014-04-13 22:34:58.250 103 12442.23 -15.00 54824.12 88888.00 2014-04-13 22:34:58.375 103 12442.30 -15.03 54824.12 88888.00 2014-04-13 22:34:58.500 103 12442.20 -15.00 54824.12 88888.00 2014-04-13 22:34:58.625 103 12442.23 -15.05 54824.12 88888.00 2014-04-13 22:34:58.750 103 12442.25 -15.03 54824.18 88888.00 2014-04-13 22:34:58.875 103 12442.20 -15.05 54824.15 88888.00 2014-04-13 22:34:59.000 103 12442.12 -15.05 54824.10 88888.00 2014-04-13 22:34:59.125 103 12442.08 -15.12 54824.12 88888.00 2014-04-13 22:34:59.250 103 12442.10 -15.15 54824.15 88888.00 2014-04-13 22:34:59.375 103 12442.20 -15.15 54824.12 88888.00 2014-04-13 22:34:59.500 103 12442.08 -15.18 54824.18 88888.00 2014-04-13 22:34:59.625 103 12442.00 -15.18 54824.15 88888.00 2014-04-13 22:34:59.750 103 12441.98 -15.15 54824.15 88888.00 2014-04-13 22:34:59.875 103 12442.08 -15.20 54824.15 88888.00 2014-04-13 22:35:00.000 103 12442.17 -15.20 54824.10 88888.00 2014-04-13 22:35:00.125 103 12442.23 -15.22 54824.12 88888.00 2014-04-13 22:35:00.250 103 12442.15 -15.22 54824.15 88888.00 2014-04-13 22:35:00.375 103 12442.15 -15.18 54824.15 88888.00 2014-04-13 22:35:00.500 103 12442.12 -15.20 54824.12 88888.00 2014-04-13 22:35:00.625 103 12442.15 -15.25 54824.12 88888.00 2014-04-13 22:35:00.750 103 12442.17 -15.28 54824.12 88888.00 2014-04-13 22:35:00.875 103 12442.15 -15.25 54824.12 88888.00 2014-04-13 22:35:01.000 103 12442.10 -15.25 54824.12 88888.00 2014-04-13 22:35:01.125 103 12442.02 -15.28 54824.12 88888.00 2014-04-13 22:35:01.250 103 12441.98 -15.32 54824.10 88888.00 2014-04-13 22:35:01.375 103 12442.05 -15.32 54824.07 88888.00 2014-04-13 22:35:01.500 103 12442.05 -15.32 54824.07 88888.00 2014-04-13 22:35:01.625 103 12442.08 -15.30 54824.07 88888.00 2014-04-13 22:35:01.750 103 12442.12 -15.28 54824.07 88888.00 2014-04-13 22:35:01.875 103 12442.10 -15.25 54824.07 88888.00 2014-04-13 22:35:02.000 103 12442.12 -15.28 54824.07 88888.00 2014-04-13 22:35:02.125 103 12442.17 -15.28 54824.07 88888.00 2014-04-13 22:35:02.250 103 12442.17 -15.28 54824.07 88888.00 2014-04-13 22:35:02.375 103 12442.12 -15.28 54824.03 88888.00 2014-04-13 22:35:02.500 103 12442.10 -15.30 54824.03 88888.00 2014-04-13 22:35:02.625 103 12442.02 -15.32 54824.05 88888.00 2014-04-13 22:35:02.750 103 12442.05 -15.32 54824.07 88888.00 2014-04-13 22:35:02.875 103 12442.05 -15.35 54824.05 88888.00 2014-04-13 22:35:03.000 103 12442.08 -15.32 54824.05 88888.00 2014-04-13 22:35:03.125 103 12442.08 -15.30 54824.05 88888.00 2014-04-13 22:35:03.250 103 12442.02 -15.32 54824.05 88888.00 2014-04-13 22:35:03.375 103 12442.08 -15.32 54824.03 88888.00 2014-04-13 22:35:03.500 103 12442.15 -15.32 54824.05 88888.00 2014-04-13 22:35:03.625 103 12442.17 -15.32 54824.03 88888.00 2014-04-13 22:35:03.750 103 12442.20 -15.30 54824.05 88888.00 2014-04-13 22:35:03.875 103 12442.17 -15.30 54824.05 88888.00 2014-04-13 22:35:04.000 103 12442.20 -15.30 54824.03 88888.00 2014-04-13 22:35:04.125 103 12442.23 -15.30 54824.05 88888.00 2014-04-13 22:35:04.250 103 12442.20 -15.30 54824.05 88888.00 2014-04-13 22:35:04.375 103 12442.23 -15.30 54824.03 88888.00 2014-04-13 22:35:04.500 103 12442.23 -15.28 54824.00 88888.00 2014-04-13 22:35:04.625 103 12442.25 -15.28 54824.00 88888.00 2014-04-13 22:35:04.750 103 12442.30 -15.28 54823.97 88888.00 2014-04-13 22:35:04.875 103 12442.33 -15.30 54823.95 88888.00 2014-04-13 22:35:05.000 103 12442.33 -15.30 54823.95 88888.00 2014-04-13 22:35:05.125 103 12442.30 -15.28 54823.95 88888.00 2014-04-13 22:35:05.250 103 12442.33 -15.28 54823.93 88888.00 2014-04-13 22:35:05.375 103 12442.40 -15.25 54823.90 88888.00 2014-04-13 22:35:05.500 103 12442.35 -15.25 54823.90 88888.00 2014-04-13 22:35:05.625 103 12442.38 -15.25 54823.90 88888.00 2014-04-13 22:35:05.750 103 12442.40 -15.20 54823.90 88888.00 2014-04-13 22:35:05.875 103 12442.35 -15.22 54823.88 88888.00 2014-04-13 22:35:06.000 103 12442.42 -15.22 54823.88 88888.00 2014-04-13 22:35:06.125 103 12442.40 -15.22 54823.88 88888.00 2014-04-13 22:35:06.250 103 12442.40 -15.20 54823.85 88888.00 2014-04-13 22:35:06.375 103 12442.48 -15.15 54823.88 88888.00 2014-04-13 22:35:06.500 103 12442.48 -15.20 54823.82 88888.00 2014-04-13 22:35:06.625 103 12442.50 -15.15 54823.82 88888.00 2014-04-13 22:35:06.750 103 12442.55 -15.12 54823.82 88888.00 2014-04-13 22:35:06.875 103 12442.52 -15.12 54823.80 88888.00 2014-04-13 22:35:07.000 103 12442.55 -15.15 54823.80 88888.00 2014-04-13 22:35:07.125 103 12442.58 -15.12 54823.80 88888.00 2014-04-13 22:35:07.250 103 12442.58 -15.12 54823.80 88888.00 2014-04-13 22:35:07.375 103 12442.62 -15.10 54823.80 88888.00 2014-04-13 22:35:07.500 103 12442.65 -15.10 54823.78 88888.00 2014-04-13 22:35:07.625 103 12442.70 -15.05 54823.80 88888.00 2014-04-13 22:35:07.750 103 12442.70 -15.03 54823.80 88888.00 2014-04-13 22:35:07.875 103 12442.65 -15.03 54823.75 88888.00 2014-04-13 22:35:08.000 103 12442.67 -14.97 54823.72 88888.00 2014-04-13 22:35:08.125 103 12442.77 -14.95 54823.72 88888.00 2014-04-13 22:35:08.250 103 12442.83 -14.97 54823.68 88888.00 2014-04-13 22:35:08.375 103 12442.88 -15.00 54823.70 88888.00 2014-04-13 22:35:08.500 103 12442.88 -14.97 54823.68 88888.00 2014-04-13 22:35:08.625 103 12442.85 -14.97 54823.70 88888.00 2014-04-13 22:35:08.750 103 12442.92 -14.90 54823.70 88888.00 2014-04-13 22:35:08.875 103 12442.92 -14.90 54823.65 88888.00 2014-04-13 22:35:09.000 103 12442.92 -14.88 54823.68 88888.00 2014-04-13 22:35:09.125 103 12442.98 -14.85 54823.68 88888.00 2014-04-13 22:35:09.250 103 12443.00 -14.82 54823.70 88888.00 2014-04-13 22:35:09.375 103 12443.02 -14.78 54823.70 88888.00 2014-04-13 22:35:09.500 103 12442.98 -14.82 54823.65 88888.00 2014-04-13 22:35:09.625 103 12442.98 -14.80 54823.62 88888.00 2014-04-13 22:35:09.750 103 12442.98 -14.78 54823.62 88888.00 2014-04-13 22:35:09.875 103 12443.00 -14.75 54823.62 88888.00 2014-04-13 22:35:10.000 103 12443.10 -14.75 54823.60 88888.00 2014-04-13 22:35:10.125 103 12443.23 -14.75 54823.62 88888.00 2014-04-13 22:35:10.250 103 12443.25 -14.75 54823.60 88888.00 2014-04-13 22:35:10.375 103 12443.25 -14.70 54823.60 88888.00 2014-04-13 22:35:10.500 103 12443.23 -14.68 54823.57 88888.00 2014-04-13 22:35:10.625 103 12443.20 -14.68 54823.57 88888.00 2014-04-13 22:35:10.750 103 12443.25 -14.65 54823.57 88888.00 2014-04-13 22:35:10.875 103 12443.23 -14.62 54823.55 88888.00 2014-04-13 22:35:11.000 103 12443.25 -14.60 54823.57 88888.00 2014-04-13 22:35:11.125 103 12443.33 -14.60 54823.55 88888.00 2014-04-13 22:35:11.250 103 12443.42 -14.60 54823.55 88888.00 2014-04-13 22:35:11.375 103 12443.52 -14.57 54823.53 88888.00 2014-04-13 22:35:11.500 103 12443.48 -14.57 54823.53 88888.00 2014-04-13 22:35:11.625 103 12443.48 -14.53 54823.53 88888.00 2014-04-13 22:35:11.750 103 12443.42 -14.55 54823.50 88888.00 2014-04-13 22:35:11.875 103 12443.45 -14.50 54823.50 88888.00 2014-04-13 22:35:12.000 103 12443.50 -14.50 54823.47 88888.00 2014-04-13 22:35:12.125 103 12443.55 -14.47 54823.50 88888.00 2014-04-13 22:35:12.250 103 12443.52 -14.47 54823.53 88888.00 2014-04-13 22:35:12.375 103 12443.58 -14.43 54823.50 88888.00 2014-04-13 22:35:12.500 103 12443.62 -14.43 54823.47 88888.00 2014-04-13 22:35:12.625 103 12443.60 -14.43 54823.47 88888.00 2014-04-13 22:35:12.750 103 12443.55 -14.40 54823.47 88888.00 2014-04-13 22:35:12.875 103 12443.48 -14.38 54823.50 88888.00 2014-04-13 22:35:13.000 103 12443.45 -14.35 54823.47 88888.00 2014-04-13 22:35:13.125 103 12443.45 -14.32 54823.45 88888.00 2014-04-13 22:35:13.250 103 12443.42 -14.35 54823.45 88888.00 2014-04-13 22:35:13.375 103 12443.52 -14.32 54823.45 88888.00 2014-04-13 22:35:13.500 103 12443.60 -14.30 54823.47 88888.00 2014-04-13 22:35:13.625 103 12443.60 -14.30 54823.45 88888.00 2014-04-13 22:35:13.750 103 12443.62 -14.30 54823.43 88888.00 2014-04-13 22:35:13.875 103 12443.73 -14.30 54823.45 88888.00 2014-04-13 22:35:14.000 103 12443.77 -14.28 54823.45 88888.00 2014-04-13 22:35:14.125 103 12443.75 -14.25 54823.45 88888.00 2014-04-13 22:35:14.250 103 12443.73 -14.30 54823.40 88888.00 2014-04-13 22:35:14.375 103 12443.73 -14.28 54823.43 88888.00 2014-04-13 22:35:14.500 103 12443.75 -14.25 54823.43 88888.00 2014-04-13 22:35:14.625 103 12443.77 -14.20 54823.45 88888.00 2014-04-13 22:35:14.750 103 12443.77 -14.22 54823.43 88888.00 2014-04-13 22:35:14.875 103 12443.75 -14.22 54823.43 88888.00 2014-04-13 22:35:15.000 103 12443.73 -14.20 54823.43 88888.00 2014-04-13 22:35:15.125 103 12443.73 -14.18 54823.43 88888.00 2014-04-13 22:35:15.250 103 12443.70 -14.22 54823.43 88888.00 2014-04-13 22:35:15.375 103 12443.70 -14.18 54823.43 88888.00 2014-04-13 22:35:15.500 103 12443.67 -14.18 54823.45 88888.00 2014-04-13 22:35:15.625 103 12443.70 -14.18 54823.45 88888.00 2014-04-13 22:35:15.750 103 12443.70 -14.12 54823.45 88888.00 2014-04-13 22:35:15.875 103 12443.73 -14.10 54823.45 88888.00 2014-04-13 22:35:16.000 103 12443.75 -14.07 54823.45 88888.00 2014-04-13 22:35:16.125 103 12443.67 -14.07 54823.40 88888.00 2014-04-13 22:35:16.250 103 12443.65 -14.10 54823.40 88888.00 2014-04-13 22:35:16.375 103 12443.75 -14.07 54823.38 88888.00 2014-04-13 22:35:16.500 103 12443.75 -14.05 54823.38 88888.00 2014-04-13 22:35:16.625 103 12443.75 -14.05 54823.43 88888.00 2014-04-13 22:35:16.750 103 12443.73 -14.05 54823.43 88888.00 2014-04-13 22:35:16.875 103 12443.67 -14.05 54823.43 88888.00 2014-04-13 22:35:17.000 103 12443.67 -14.03 54823.43 88888.00 2014-04-13 22:35:17.125 103 12443.70 -14.03 54823.43 88888.00 2014-04-13 22:35:17.250 103 12443.70 -14.05 54823.45 88888.00 2014-04-13 22:35:17.375 103 12443.73 -14.00 54823.45 88888.00 2014-04-13 22:35:17.500 103 12443.67 -14.00 54823.45 88888.00 2014-04-13 22:35:17.625 103 12443.75 -14.00 54823.45 88888.00 2014-04-13 22:35:17.750 103 12443.75 -14.05 54823.43 88888.00 2014-04-13 22:35:17.875 103 12443.73 -14.03 54823.45 88888.00 2014-04-13 22:35:18.000 103 12443.75 -14.03 54823.43 88888.00 2014-04-13 22:35:18.125 103 12443.75 -14.03 54823.43 88888.00 2014-04-13 22:35:18.250 103 12443.73 -14.07 54823.45 88888.00 2014-04-13 22:35:18.375 103 12443.77 -14.03 54823.45 88888.00 2014-04-13 22:35:18.500 103 12443.83 -14.00 54823.43 88888.00 2014-04-13 22:35:18.625 103 12443.85 -14.00 54823.45 88888.00 2014-04-13 22:35:18.750 103 12443.88 -14.00 54823.45 88888.00 2014-04-13 22:35:18.875 103 12443.83 -14.03 54823.45 88888.00 2014-04-13 22:35:19.000 103 12443.73 -14.05 54823.45 88888.00 2014-04-13 22:35:19.125 103 12443.75 -14.03 54823.45 88888.00 2014-04-13 22:35:19.250 103 12443.75 -14.05 54823.47 88888.00 2014-04-13 22:35:19.375 103 12443.77 -14.03 54823.47 88888.00 2014-04-13 22:35:19.500 103 12443.70 -14.03 54823.47 88888.00 2014-04-13 22:35:19.625 103 12443.70 -14.00 54823.45 88888.00 2014-04-13 22:35:19.750 103 12443.73 -14.00 54823.47 88888.00 2014-04-13 22:35:19.875 103 12443.73 -14.05 54823.45 88888.00 2014-04-13 22:35:20.000 103 12443.73 -14.03 54823.45 88888.00 2014-04-13 22:35:20.125 103 12443.70 -14.03 54823.47 88888.00 2014-04-13 22:35:20.250 103 12443.58 -14.05 54823.53 88888.00 2014-04-13 22:35:20.375 103 12443.60 -14.00 54823.50 88888.00 2014-04-13 22:35:20.500 103 12443.62 -14.05 54823.53 88888.00 2014-04-13 22:35:20.625 103 12443.58 -14.07 54823.50 88888.00 2014-04-13 22:35:20.750 103 12443.52 -14.07 54823.53 88888.00 2014-04-13 22:35:20.875 103 12443.50 -14.03 54823.53 88888.00 2014-04-13 22:35:21.000 103 12443.48 -14.03 54823.57 88888.00 2014-04-13 22:35:21.125 103 12443.50 -14.05 54823.55 88888.00 2014-04-13 22:35:21.250 103 12443.48 -14.07 54823.55 88888.00 2014-04-13 22:35:21.375 103 12443.42 -14.07 54823.53 88888.00 2014-04-13 22:35:21.500 103 12443.40 -14.05 54823.55 88888.00 2014-04-13 22:35:21.625 103 12443.45 -14.03 54823.60 88888.00 2014-04-13 22:35:21.750 103 12443.38 -14.07 54823.55 88888.00 2014-04-13 22:35:21.875 103 12443.33 -14.10 54823.57 88888.00 2014-04-13 22:35:22.000 103 12443.25 -14.10 54823.55 88888.00 2014-04-13 22:35:22.125 103 12443.33 -14.07 54823.60 88888.00 2014-04-13 22:35:22.250 103 12443.30 -14.15 54823.57 88888.00 2014-04-13 22:35:22.375 103 12443.27 -14.12 54823.60 88888.00 2014-04-13 22:35:22.500 103 12443.20 -14.12 54823.60 88888.00 2014-04-13 22:35:22.625 103 12443.17 -14.15 54823.62 88888.00 2014-04-13 22:35:22.750 103 12443.20 -14.18 54823.62 88888.00 2014-04-13 22:35:22.875 103 12443.20 -14.20 54823.62 88888.00 2014-04-13 22:35:23.000 103 12443.15 -14.22 54823.62 88888.00 2014-04-13 22:35:23.125 103 12443.17 -14.20 54823.68 88888.00 2014-04-13 22:35:23.250 103 12443.17 -14.22 54823.62 88888.00 2014-04-13 22:35:23.375 103 12443.17 -14.22 54823.65 88888.00 2014-04-13 22:35:23.500 103 12443.10 -14.22 54823.62 88888.00 2014-04-13 22:35:23.625 103 12443.00 -14.28 54823.60 88888.00 2014-04-13 22:35:23.750 103 12443.02 -14.28 54823.62 88888.00 2014-04-13 22:35:23.875 103 12443.08 -14.28 54823.62 88888.00 2014-04-13 22:35:24.000 103 12443.05 -14.30 54823.62 88888.00 2014-04-13 22:35:24.125 103 12443.05 -14.30 54823.62 88888.00 2014-04-13 22:35:24.250 103 12443.02 -14.32 54823.62 88888.00 2014-04-13 22:35:24.375 103 12443.08 -14.30 54823.60 88888.00 2014-04-13 22:35:24.500 103 12443.08 -14.32 54823.62 88888.00 2014-04-13 22:35:24.625 103 12443.05 -14.35 54823.65 88888.00 2014-04-13 22:35:24.750 103 12442.98 -14.38 54823.68 88888.00 2014-04-13 22:35:24.875 103 12442.90 -14.40 54823.68 88888.00 2014-04-13 22:35:25.000 103 12442.88 -14.40 54823.70 88888.00 2014-04-13 22:35:25.125 103 12442.88 -14.40 54823.70 88888.00 2014-04-13 22:35:25.250 103 12442.88 -14.40 54823.72 88888.00 2014-04-13 22:35:25.375 103 12442.92 -14.38 54823.72 88888.00 2014-04-13 22:35:25.500 103 12442.88 -14.40 54823.72 88888.00 2014-04-13 22:35:25.625 103 12442.83 -14.43 54823.70 88888.00 2014-04-13 22:35:25.750 103 12442.75 -14.47 54823.70 88888.00 2014-04-13 22:35:25.875 103 12442.70 -14.47 54823.70 88888.00 2014-04-13 22:35:26.000 103 12442.70 -14.47 54823.68 88888.00 2014-04-13 22:35:26.125 103 12442.73 -14.47 54823.68 88888.00 2014-04-13 22:35:26.250 103 12442.65 -14.55 54823.72 88888.00 2014-04-13 22:35:26.375 103 12442.58 -14.55 54823.72 88888.00 2014-04-13 22:35:26.500 103 12442.60 -14.57 54823.75 88888.00 2014-04-13 22:35:26.625 103 12442.62 -14.55 54823.78 88888.00 2014-04-13 22:35:26.750 103 12442.67 -14.55 54823.78 88888.00 2014-04-13 22:35:26.875 103 12442.65 -14.57 54823.78 88888.00 2014-04-13 22:35:27.000 103 12442.60 -14.60 54823.78 88888.00 2014-04-13 22:35:27.125 103 12442.60 -14.62 54823.80 88888.00 2014-04-13 22:35:27.250 103 12442.58 -14.65 54823.80 88888.00 2014-04-13 22:35:27.375 103 12442.55 -14.62 54823.78 88888.00 2014-04-13 22:35:27.500 103 12442.50 -14.68 54823.75 88888.00 2014-04-13 22:35:27.625 103 12442.45 -14.70 54823.75 88888.00 2014-04-13 22:35:27.750 103 12442.48 -14.70 54823.78 88888.00 2014-04-13 22:35:27.875 103 12442.55 -14.72 54823.78 88888.00 2014-04-13 22:35:28.000 103 12442.48 -14.72 54823.72 88888.00 2014-04-13 22:35:28.125 103 12442.48 -14.72 54823.75 88888.00 2014-04-13 22:35:28.250 103 12442.52 -14.78 54823.78 88888.00 2014-04-13 22:35:28.375 103 12442.48 -14.80 54823.75 88888.00 2014-04-13 22:35:28.500 103 12442.48 -14.78 54823.75 88888.00 2014-04-13 22:35:28.625 103 12442.50 -14.80 54823.78 88888.00 2014-04-13 22:35:28.750 103 12442.50 -14.80 54823.78 88888.00 2014-04-13 22:35:28.875 103 12442.48 -14.80 54823.75 88888.00 2014-04-13 22:35:29.000 103 12442.42 -14.82 54823.75 88888.00 2014-04-13 22:35:29.125 103 12442.38 -14.90 54823.80 88888.00 2014-04-13 22:35:29.250 103 12442.30 -14.95 54823.78 88888.00 2014-04-13 22:35:29.375 103 12442.38 -14.95 54823.78 88888.00 2014-04-13 22:35:29.500 103 12442.40 -14.93 54823.80 88888.00 2014-04-13 22:35:29.625 103 12442.50 -14.90 54823.80 88888.00 2014-04-13 22:35:29.750 103 12442.45 -14.90 54823.82 88888.00 2014-04-13 22:35:29.875 103 12442.38 -14.97 54823.80 88888.00 2014-04-13 22:35:30.000 103 12442.38 -15.03 54823.78 88888.00 2014-04-13 22:35:30.125 103 12442.40 -15.03 54823.78 88888.00 2014-04-13 22:35:30.250 103 12442.45 -15.03 54823.80 88888.00 2014-04-13 22:35:30.375 103 12442.48 -15.03 54823.82 88888.00 2014-04-13 22:35:30.500 103 12442.38 -15.03 54823.80 88888.00 2014-04-13 22:35:30.625 103 12442.35 -15.07 54823.80 88888.00 2014-04-13 22:35:30.750 103 12442.40 -15.05 54823.80 88888.00 2014-04-13 22:35:30.875 103 12442.38 -15.05 54823.82 88888.00 2014-04-13 22:35:31.000 103 12442.40 -15.07 54823.82 88888.00 2014-04-13 22:35:31.125 103 12442.40 -15.07 54823.82 88888.00 2014-04-13 22:35:31.250 103 12442.35 -15.15 54823.78 88888.00 2014-04-13 22:35:31.375 103 12442.27 -15.12 54823.78 88888.00 2014-04-13 22:35:31.500 103 12442.23 -15.12 54823.78 88888.00 2014-04-13 22:35:31.625 103 12442.25 -15.15 54823.82 88888.00 2014-04-13 22:35:31.750 103 12442.30 -15.15 54823.82 88888.00 2014-04-13 22:35:31.875 103 12442.30 -15.15 54823.80 88888.00 2014-04-13 22:35:32.000 103 12442.25 -15.18 54823.75 88888.00 2014-04-13 22:35:32.125 103 12442.23 -15.20 54823.78 88888.00 2014-04-13 22:35:32.250 103 12442.27 -15.22 54823.78 88888.00 2014-04-13 22:35:32.375 103 12442.33 -15.20 54823.78 88888.00 2014-04-13 22:35:32.500 103 12442.33 -15.20 54823.78 88888.00 2014-04-13 22:35:32.625 103 12442.27 -15.20 54823.78 88888.00 2014-04-13 22:35:32.750 103 12442.35 -15.20 54823.75 88888.00 2014-04-13 22:35:32.875 103 12442.38 -15.20 54823.75 88888.00 2014-04-13 22:35:33.000 103 12442.33 -15.22 54823.78 88888.00 2014-04-13 22:35:33.125 103 12442.30 -15.25 54823.75 88888.00 2014-04-13 22:35:33.250 103 12442.23 -15.28 54823.68 88888.00 2014-04-13 22:35:33.375 103 12442.25 -15.22 54823.72 88888.00 2014-04-13 22:35:33.500 103 12442.30 -15.25 54823.75 88888.00 2014-04-13 22:35:33.625 103 12442.42 -15.25 54823.72 88888.00 2014-04-13 22:35:33.750 103 12442.45 -15.25 54823.72 88888.00 2014-04-13 22:35:33.875 103 12442.45 -15.28 54823.72 88888.00 2014-04-13 22:35:34.000 103 12442.42 -15.30 54823.70 88888.00 2014-04-13 22:35:34.125 103 12442.38 -15.28 54823.70 88888.00 2014-04-13 22:35:34.250 103 12442.40 -15.28 54823.68 88888.00 2014-04-13 22:35:34.375 103 12442.45 -15.30 54823.70 88888.00 2014-04-13 22:35:34.500 103 12442.45 -15.30 54823.70 88888.00 2014-04-13 22:35:34.625 103 12442.45 -15.30 54823.70 88888.00 2014-04-13 22:35:34.750 103 12442.40 -15.28 54823.70 88888.00 2014-04-13 22:35:34.875 103 12442.38 -15.28 54823.70 88888.00 2014-04-13 22:35:35.000 103 12442.42 -15.28 54823.70 88888.00 2014-04-13 22:35:35.125 103 12442.50 -15.28 54823.70 88888.00 2014-04-13 22:35:35.250 103 12442.50 -15.35 54823.70 88888.00 2014-04-13 22:35:35.375 103 12442.52 -15.30 54823.70 88888.00 2014-04-13 22:35:35.500 103 12442.52 -15.32 54823.65 88888.00 2014-04-13 22:35:35.625 103 12442.50 -15.32 54823.62 88888.00 2014-04-13 22:35:35.750 103 12442.55 -15.32 54823.65 88888.00 2014-04-13 22:35:35.875 103 12442.60 -15.30 54823.65 88888.00 2014-04-13 22:35:36.000 103 12442.65 -15.28 54823.65 88888.00 2014-04-13 22:35:36.125 103 12442.65 -15.30 54823.62 88888.00 2014-04-13 22:35:36.250 103 12442.62 -15.30 54823.57 88888.00 2014-04-13 22:35:36.375 103 12442.62 -15.30 54823.55 88888.00 2014-04-13 22:35:36.500 103 12442.60 -15.30 54823.55 88888.00 2014-04-13 22:35:36.625 103 12442.58 -15.30 54823.57 88888.00 2014-04-13 22:35:36.750 103 12442.58 -15.30 54823.57 88888.00 2014-04-13 22:35:36.875 103 12442.60 -15.32 54823.57 88888.00 2014-04-13 22:35:37.000 103 12442.58 -15.35 54823.57 88888.00 2014-04-13 22:35:37.125 103 12442.58 -15.30 54823.60 88888.00 2014-04-13 22:35:37.250 103 12442.62 -15.30 54823.60 88888.00 2014-04-13 22:35:37.375 103 12442.65 -15.28 54823.55 88888.00 2014-04-13 22:35:37.500 103 12442.62 -15.30 54823.53 88888.00 2014-04-13 22:35:37.625 103 12442.70 -15.25 54823.55 88888.00 2014-04-13 22:35:37.750 103 12442.75 -15.25 54823.55 88888.00 2014-04-13 22:35:37.875 103 12442.77 -15.28 54823.55 88888.00 2014-04-13 22:35:38.000 103 12442.77 -15.30 54823.53 88888.00 2014-04-13 22:35:38.125 103 12442.73 -15.28 54823.47 88888.00 2014-04-13 22:35:38.250 103 12442.67 -15.28 54823.50 88888.00 2014-04-13 22:35:38.375 103 12442.73 -15.28 54823.53 88888.00 2014-04-13 22:35:38.500 103 12442.77 -15.30 54823.53 88888.00 2014-04-13 22:35:38.625 103 12442.83 -15.32 54823.50 88888.00 2014-04-13 22:35:38.750 103 12442.85 -15.28 54823.47 88888.00 2014-04-13 22:35:38.875 103 12442.90 -15.25 54823.47 88888.00 2014-04-13 22:35:39.000 103 12442.95 -15.22 54823.47 88888.00 2014-04-13 22:35:39.125 103 12442.90 -15.20 54823.50 88888.00 2014-04-13 22:35:39.250 103 12442.88 -15.20 54823.50 88888.00 2014-04-13 22:35:39.375 103 12442.88 -15.18 54823.45 88888.00 2014-04-13 22:35:39.500 103 12442.95 -15.18 54823.50 88888.00 2014-04-13 22:35:39.625 103 12443.08 -15.18 54823.45 88888.00 2014-04-13 22:35:39.750 103 12443.10 -15.20 54823.47 88888.00 2014-04-13 22:35:39.875 103 12443.00 -15.18 54823.45 88888.00 2014-04-13 22:35:40.000 103 12442.95 -15.20 54823.40 88888.00 2014-04-13 22:35:40.125 103 12442.95 -15.22 54823.40 88888.00 2014-04-13 22:35:40.250 103 12443.05 -15.18 54823.40 88888.00 2014-04-13 22:35:40.375 103 12443.15 -15.15 54823.40 88888.00 2014-04-13 22:35:40.500 103 12443.12 -15.15 54823.40 88888.00 2014-04-13 22:35:40.625 103 12443.17 -15.18 54823.40 88888.00 2014-04-13 22:35:40.750 103 12443.23 -15.18 54823.35 88888.00 2014-04-13 22:35:40.875 103 12443.23 -15.18 54823.32 88888.00 2014-04-13 22:35:41.000 103 12443.25 -15.15 54823.38 88888.00 2014-04-13 22:35:41.125 103 12443.27 -15.15 54823.40 88888.00 2014-04-13 22:35:41.250 103 12443.25 -15.10 54823.38 88888.00 2014-04-13 22:35:41.375 103 12443.25 -15.07 54823.35 88888.00 2014-04-13 22:35:41.500 103 12443.27 -15.10 54823.32 88888.00 2014-04-13 22:35:41.625 103 12443.33 -15.10 54823.30 88888.00 2014-04-13 22:35:41.750 103 12443.42 -15.07 54823.32 88888.00 2014-04-13 22:35:41.875 103 12443.42 -15.07 54823.30 88888.00 2014-04-13 22:35:42.000 103 12443.40 -15.07 54823.28 88888.00 2014-04-13 22:35:42.125 103 12443.48 -15.07 54823.30 88888.00 2014-04-13 22:35:42.250 103 12443.48 -15.05 54823.28 88888.00 2014-04-13 22:35:42.375 103 12443.48 -15.05 54823.28 88888.00 2014-04-13 22:35:42.500 103 12443.52 -15.03 54823.28 88888.00 2014-04-13 22:35:42.625 103 12443.48 -14.97 54823.28 88888.00 2014-04-13 22:35:42.750 103 12443.42 -15.03 54823.28 88888.00 2014-04-13 22:35:42.875 103 12443.48 -15.03 54823.25 88888.00 2014-04-13 22:35:43.000 103 12443.55 -14.97 54823.22 88888.00 2014-04-13 22:35:43.125 103 12443.62 -14.95 54823.22 88888.00 2014-04-13 22:35:43.250 103 12443.75 -15.00 54823.25 88888.00 2014-04-13 22:35:43.375 103 12443.75 -15.00 54823.25 88888.00 2014-04-13 22:35:43.500 103 12443.65 -14.97 54823.25 88888.00 2014-04-13 22:35:43.625 103 12443.65 -14.95 54823.25 88888.00 2014-04-13 22:35:43.750 103 12443.70 -14.95 54823.25 88888.00 2014-04-13 22:35:43.875 103 12443.77 -14.90 54823.22 88888.00 2014-04-13 22:35:44.000 103 12443.77 -14.85 54823.22 88888.00 2014-04-13 22:35:44.125 103 12443.75 -14.85 54823.25 88888.00 2014-04-13 22:35:44.250 103 12443.70 -14.88 54823.22 88888.00 2014-04-13 22:35:44.375 103 12443.77 -14.85 54823.22 88888.00 2014-04-13 22:35:44.500 103 12443.77 -14.82 54823.20 88888.00 2014-04-13 22:35:44.625 103 12443.75 -14.85 54823.20 88888.00 2014-04-13 22:35:44.750 103 12443.70 -14.85 54823.20 88888.00 2014-04-13 22:35:44.875 103 12443.65 -14.88 54823.18 88888.00 2014-04-13 22:35:45.000 103 12443.70 -14.88 54823.18 88888.00 2014-04-13 22:35:45.125 103 12443.70 -14.82 54823.20 88888.00 2014-04-13 22:35:45.250 103 12443.70 -14.80 54823.20 88888.00 2014-04-13 22:35:45.375 103 12443.80 -14.80 54823.20 88888.00 2014-04-13 22:35:45.500 103 12443.85 -14.78 54823.20 88888.00 2014-04-13 22:35:45.625 103 12443.83 -14.80 54823.15 88888.00 2014-04-13 22:35:45.750 103 12443.83 -14.78 54823.18 88888.00 2014-04-13 22:35:45.875 103 12443.88 -14.72 54823.18 88888.00 2014-04-13 22:35:46.000 103 12443.95 -14.72 54823.18 88888.00 2014-04-13 22:35:46.125 103 12443.88 -14.72 54823.15 88888.00 2014-04-13 22:35:46.250 103 12443.77 -14.75 54823.20 88888.00 2014-04-13 22:35:46.375 103 12443.70 -14.72 54823.18 88888.00 2014-04-13 22:35:46.500 103 12443.75 -14.70 54823.18 88888.00 2014-04-13 22:35:46.625 103 12443.80 -14.70 54823.20 88888.00 2014-04-13 22:35:46.750 103 12443.83 -14.70 54823.20 88888.00 2014-04-13 22:35:46.875 103 12443.85 -14.70 54823.18 88888.00 2014-04-13 22:35:47.000 103 12443.85 -14.70 54823.15 88888.00 2014-04-13 22:35:47.125 103 12443.88 -14.68 54823.15 88888.00 2014-04-13 22:35:47.250 103 12443.83 -14.70 54823.18 88888.00 2014-04-13 22:35:47.375 103 12443.80 -14.68 54823.18 88888.00 2014-04-13 22:35:47.500 103 12443.83 -14.68 54823.20 88888.00 2014-04-13 22:35:47.625 103 12443.83 -14.62 54823.20 88888.00 2014-04-13 22:35:47.750 103 12443.88 -14.62 54823.18 88888.00 2014-04-13 22:35:47.875 103 12443.90 -14.68 54823.18 88888.00 2014-04-13 22:35:48.000 103 12443.88 -14.65 54823.20 88888.00 2014-04-13 22:35:48.125 103 12443.88 -14.65 54823.20 88888.00 2014-04-13 22:35:48.250 103 12443.90 -14.65 54823.20 88888.00 2014-04-13 22:35:48.375 103 12443.90 -14.68 54823.20 88888.00 2014-04-13 22:35:48.500 103 12443.88 -14.65 54823.20 88888.00 2014-04-13 22:35:48.625 103 12443.85 -14.62 54823.22 88888.00 2014-04-13 22:35:48.750 103 12443.80 -14.60 54823.22 88888.00 2014-04-13 22:35:48.875 103 12443.77 -14.60 54823.22 88888.00 2014-04-13 22:35:49.000 103 12443.80 -14.60 54823.18 88888.00 2014-04-13 22:35:49.125 103 12443.83 -14.62 54823.18 88888.00 2014-04-13 22:35:49.250 103 12443.77 -14.60 54823.20 88888.00 2014-04-13 22:35:49.375 103 12443.80 -14.55 54823.20 88888.00 2014-04-13 22:35:49.500 103 12443.83 -14.55 54823.20 88888.00 2014-04-13 22:35:49.625 103 12443.80 -14.57 54823.18 88888.00 2014-04-13 22:35:49.750 103 12443.80 -14.57 54823.20 88888.00 2014-04-13 22:35:49.875 103 12443.75 -14.60 54823.22 88888.00 2014-04-13 22:35:50.000 103 12443.73 -14.62 54823.22 88888.00 2014-04-13 22:35:50.125 103 12443.73 -14.57 54823.25 88888.00 2014-04-13 22:35:50.250 103 12443.62 -14.60 54823.28 88888.00 2014-04-13 22:35:50.375 103 12443.52 -14.60 54823.22 88888.00 2014-04-13 22:35:50.500 103 12443.52 -14.60 54823.25 88888.00 2014-04-13 22:35:50.625 103 12443.62 -14.57 54823.22 88888.00 2014-04-13 22:35:50.750 103 12443.62 -14.57 54823.25 88888.00 2014-04-13 22:35:50.875 103 12443.67 -14.55 54823.22 88888.00 2014-04-13 22:35:51.000 103 12443.60 -14.55 54823.25 88888.00 2014-04-13 22:35:51.125 103 12443.48 -14.55 54823.28 88888.00 2014-04-13 22:35:51.250 103 12443.55 -14.57 54823.30 88888.00 2014-04-13 22:35:51.375 103 12443.55 -14.57 54823.28 88888.00 2014-04-13 22:35:51.500 103 12443.52 -14.60 54823.28 88888.00 2014-04-13 22:35:51.625 103 12443.52 -14.60 54823.30 88888.00 2014-04-13 22:35:51.750 103 12443.58 -14.60 54823.28 88888.00 2014-04-13 22:35:51.875 103 12443.58 -14.60 54823.25 88888.00 2014-04-13 22:35:52.000 103 12443.58 -14.60 54823.25 88888.00 2014-04-13 22:35:52.125 103 12443.55 -14.60 54823.25 88888.00 2014-04-13 22:35:52.250 103 12443.55 -14.60 54823.28 88888.00 2014-04-13 22:35:52.375 103 12443.55 -14.60 54823.30 88888.00 2014-04-13 22:35:52.500 103 12443.48 -14.60 54823.30 88888.00 2014-04-13 22:35:52.625 103 12443.45 -14.57 54823.30 88888.00 2014-04-13 22:35:52.750 103 12443.42 -14.60 54823.30 88888.00 2014-04-13 22:35:52.875 103 12443.40 -14.60 54823.30 88888.00 2014-04-13 22:35:53.000 103 12443.40 -14.62 54823.30 88888.00 2014-04-13 22:35:53.125 103 12443.38 -14.62 54823.35 88888.00 2014-04-13 22:35:53.250 103 12443.35 -14.62 54823.35 88888.00 2014-04-13 22:35:53.375 103 12443.35 -14.60 54823.35 88888.00 2014-04-13 22:35:53.500 103 12443.35 -14.62 54823.32 88888.00 2014-04-13 22:35:53.625 103 12443.30 -14.62 54823.32 88888.00 2014-04-13 22:35:53.750 103 12443.25 -14.65 54823.35 88888.00 2014-04-13 22:35:53.875 103 12443.23 -14.65 54823.35 88888.00 2014-04-13 22:35:54.000 103 12443.25 -14.65 54823.35 88888.00 2014-04-13 22:35:54.125 103 12443.27 -14.62 54823.35 88888.00 2014-04-13 22:35:54.250 103 12443.27 -14.65 54823.35 88888.00 2014-04-13 22:35:54.375 103 12443.27 -14.68 54823.32 88888.00 2014-04-13 22:35:54.500 103 12443.23 -14.68 54823.38 88888.00 2014-04-13 22:35:54.625 103 12443.17 -14.68 54823.35 88888.00 2014-04-13 22:35:54.750 103 12443.15 -14.70 54823.35 88888.00 2014-04-13 22:35:54.875 103 12443.17 -14.70 54823.38 88888.00 2014-04-13 22:35:55.000 103 12443.20 -14.70 54823.35 88888.00 2014-04-13 22:35:55.125 103 12443.15 -14.70 54823.38 88888.00 2014-04-13 22:35:55.250 103 12443.10 -14.70 54823.38 88888.00 2014-04-13 22:35:55.375 103 12443.10 -14.70 54823.38 88888.00 2014-04-13 22:35:55.500 103 12443.05 -14.72 54823.38 88888.00 2014-04-13 22:35:55.625 103 12443.08 -14.75 54823.40 88888.00 2014-04-13 22:35:55.750 103 12443.10 -14.75 54823.40 88888.00 2014-04-13 22:35:55.875 103 12443.05 -14.75 54823.40 88888.00 2014-04-13 22:35:56.000 103 12443.05 -14.75 54823.43 88888.00 2014-04-13 22:35:56.125 103 12443.02 -14.78 54823.43 88888.00 2014-04-13 22:35:56.250 103 12443.02 -14.80 54823.40 88888.00 2014-04-13 22:35:56.375 103 12443.02 -14.78 54823.38 88888.00 2014-04-13 22:35:56.500 103 12442.98 -14.78 54823.40 88888.00 2014-04-13 22:35:56.625 103 12442.95 -14.78 54823.40 88888.00 2014-04-13 22:35:56.750 103 12442.90 -14.80 54823.40 88888.00 2014-04-13 22:35:56.875 103 12442.88 -14.80 54823.45 88888.00 2014-04-13 22:35:57.000 103 12442.95 -14.80 54823.47 88888.00 2014-04-13 22:35:57.125 103 12442.98 -14.80 54823.47 88888.00 2014-04-13 22:35:57.250 103 12442.90 -14.85 54823.47 88888.00 2014-04-13 22:35:57.375 103 12442.85 -14.82 54823.43 88888.00 2014-04-13 22:35:57.500 103 12442.85 -14.82 54823.45 88888.00 2014-04-13 22:35:57.625 103 12442.92 -14.82 54823.45 88888.00 2014-04-13 22:35:57.750 103 12442.95 -14.82 54823.47 88888.00 2014-04-13 22:35:57.875 103 12443.00 -14.85 54823.47 88888.00 2014-04-13 22:35:58.000 103 12442.98 -14.85 54823.45 88888.00 2014-04-13 22:35:58.125 103 12442.92 -14.85 54823.47 88888.00 2014-04-13 22:35:58.250 103 12442.85 -14.93 54823.47 88888.00 2014-04-13 22:35:58.375 103 12442.88 -14.90 54823.50 88888.00 2014-04-13 22:35:58.500 103 12442.83 -14.88 54823.50 88888.00 2014-04-13 22:35:58.625 103 12442.77 -14.95 54823.45 88888.00 2014-04-13 22:35:58.750 103 12442.77 -14.93 54823.47 88888.00 2014-04-13 22:35:58.875 103 12442.77 -14.90 54823.50 88888.00 2014-04-13 22:35:59.000 103 12442.73 -14.95 54823.45 88888.00 2014-04-13 22:35:59.125 103 12442.77 -14.95 54823.45 88888.00 2014-04-13 22:35:59.250 103 12442.77 -15.00 54823.50 88888.00 2014-04-13 22:35:59.375 103 12442.80 -14.97 54823.53 88888.00 2014-04-13 22:35:59.500 103 12442.80 -14.97 54823.53 88888.00 2014-04-13 22:35:59.625 103 12442.70 -15.00 54823.53 88888.00 2014-04-13 22:35:59.750 103 12442.62 -14.97 54823.50 88888.00 2014-04-13 22:35:59.875 103 12442.70 -14.97 54823.53 88888.00 2014-04-13 22:36:00.000 103 12442.65 -15.03 54823.53 88888.00 2014-04-13 22:36:00.125 103 12442.65 -15.05 54823.50 88888.00 2014-04-13 22:36:00.250 103 12442.62 -15.05 54823.53 88888.00 2014-04-13 22:36:00.375 103 12442.60 -15.05 54823.50 88888.00 2014-04-13 22:36:00.500 103 12442.58 -15.07 54823.53 88888.00 2014-04-13 22:36:00.625 103 12442.62 -15.07 54823.55 88888.00 2014-04-13 22:36:00.750 103 12442.65 -15.10 54823.57 88888.00 2014-04-13 22:36:00.875 103 12442.62 -15.10 54823.53 88888.00 2014-04-13 22:36:01.000 103 12442.62 -15.07 54823.53 88888.00 2014-04-13 22:36:01.125 103 12442.65 -15.12 54823.55 88888.00 2014-04-13 22:36:01.250 103 12442.67 -15.15 54823.55 88888.00 2014-04-13 22:36:01.375 103 12442.62 -15.12 54823.53 88888.00 2014-04-13 22:36:01.500 103 12442.58 -15.15 54823.55 88888.00 2014-04-13 22:36:01.625 103 12442.55 -15.12 54823.55 88888.00 2014-04-13 22:36:01.750 103 12442.60 -15.12 54823.53 88888.00 2014-04-13 22:36:01.875 103 12442.60 -15.12 54823.53 88888.00 2014-04-13 22:36:02.000 103 12442.62 -15.10 54823.50 88888.00 2014-04-13 22:36:02.125 103 12442.58 -15.18 54823.47 88888.00 2014-04-13 22:36:02.250 103 12442.52 -15.15 54823.53 88888.00 2014-04-13 22:36:02.375 103 12442.55 -15.12 54823.55 88888.00 2014-04-13 22:36:02.500 103 12442.65 -15.15 54823.57 88888.00 2014-04-13 22:36:02.625 103 12442.67 -15.18 54823.55 88888.00 2014-04-13 22:36:02.750 103 12442.60 -15.15 54823.55 88888.00 2014-04-13 22:36:02.875 103 12442.55 -15.15 54823.55 88888.00 2014-04-13 22:36:03.000 103 12442.55 -15.18 54823.55 88888.00 2014-04-13 22:36:03.125 103 12442.58 -15.15 54823.53 88888.00 2014-04-13 22:36:03.250 103 12442.58 -15.18 54823.55 88888.00 2014-04-13 22:36:03.375 103 12442.55 -15.15 54823.55 88888.00 2014-04-13 22:36:03.500 103 12442.50 -15.18 54823.53 88888.00 2014-04-13 22:36:03.625 103 12442.45 -15.20 54823.53 88888.00 2014-04-13 22:36:03.750 103 12442.58 -15.15 54823.53 88888.00 2014-04-13 22:36:03.875 103 12442.62 -15.18 54823.53 88888.00 2014-04-13 22:36:04.000 103 12442.73 -15.15 54823.53 88888.00 2014-04-13 22:36:04.125 103 12442.67 -15.15 54823.50 88888.00 2014-04-13 22:36:04.250 103 12442.60 -15.20 54823.47 88888.00 2014-04-13 22:36:04.375 103 12442.65 -15.18 54823.47 88888.00 2014-04-13 22:36:04.500 103 12442.62 -15.15 54823.47 88888.00 2014-04-13 22:36:04.625 103 12442.65 -15.15 54823.50 88888.00 2014-04-13 22:36:04.750 103 12442.67 -15.18 54823.47 88888.00 2014-04-13 22:36:04.875 103 12442.60 -15.18 54823.45 88888.00 2014-04-13 22:36:05.000 103 12442.55 -15.20 54823.47 88888.00 2014-04-13 22:36:05.125 103 12442.58 -15.18 54823.45 88888.00 2014-04-13 22:36:05.250 103 12442.55 -15.18 54823.45 88888.00 2014-04-13 22:36:05.375 103 12442.58 -15.18 54823.47 88888.00 2014-04-13 22:36:05.500 103 12442.60 -15.15 54823.47 88888.00 2014-04-13 22:36:05.625 103 12442.58 -15.18 54823.47 88888.00 2014-04-13 22:36:05.750 103 12442.58 -15.15 54823.47 88888.00 2014-04-13 22:36:05.875 103 12442.62 -15.15 54823.47 88888.00 2014-04-13 22:36:06.000 103 12442.67 -15.20 54823.45 88888.00 2014-04-13 22:36:06.125 103 12442.70 -15.20 54823.45 88888.00 2014-04-13 22:36:06.250 103 12442.70 -15.20 54823.47 88888.00 2014-04-13 22:36:06.375 103 12442.70 -15.20 54823.45 88888.00 2014-04-13 22:36:06.500 103 12442.65 -15.18 54823.43 88888.00 2014-04-13 22:36:06.625 103 12442.62 -15.18 54823.45 88888.00 2014-04-13 22:36:06.750 103 12442.65 -15.18 54823.45 88888.00 2014-04-13 22:36:06.875 103 12442.60 -15.18 54823.43 88888.00 2014-04-13 22:36:07.000 103 12442.65 -15.18 54823.40 88888.00 2014-04-13 22:36:07.125 103 12442.67 -15.15 54823.43 88888.00 2014-04-13 22:36:07.250 103 12442.67 -15.15 54823.43 88888.00 2014-04-13 22:36:07.375 103 12442.75 -15.10 54823.43 88888.00 2014-04-13 22:36:07.500 103 12442.67 -15.15 54823.38 88888.00 2014-04-13 22:36:07.625 103 12442.65 -15.15 54823.38 88888.00 2014-04-13 22:36:07.750 103 12442.70 -15.12 54823.38 88888.00 2014-04-13 22:36:07.875 103 12442.73 -15.12 54823.43 88888.00 2014-04-13 22:36:08.000 103 12442.75 -15.12 54823.40 88888.00 2014-04-13 22:36:08.125 103 12442.67 -15.12 54823.40 88888.00 2014-04-13 22:36:08.250 103 12442.67 -15.10 54823.40 88888.00 2014-04-13 22:36:08.375 103 12442.65 -15.10 54823.38 88888.00 2014-04-13 22:36:08.500 103 12442.62 -15.10 54823.35 88888.00 2014-04-13 22:36:08.625 103 12442.65 -15.15 54823.28 88888.00 2014-04-13 22:36:08.750 103 12442.73 -15.12 54823.32 88888.00 2014-04-13 22:36:08.875 103 12442.65 -15.10 54823.35 88888.00 2014-04-13 22:36:09.000 103 12442.65 -15.07 54823.35 88888.00 2014-04-13 22:36:09.125 103 12442.67 -15.05 54823.32 88888.00 2014-04-13 22:36:09.250 103 12442.60 -15.07 54823.30 88888.00 2014-04-13 22:36:09.375 103 12442.65 -15.10 54823.30 88888.00 2014-04-13 22:36:09.500 103 12442.77 -15.10 54823.32 88888.00 2014-04-13 22:36:09.625 103 12442.83 -15.05 54823.30 88888.00 2014-04-13 22:36:09.750 103 12442.73 -15.03 54823.30 88888.00 2014-04-13 22:36:09.875 103 12442.70 -14.97 54823.30 88888.00 2014-04-13 22:36:10.000 103 12442.75 -14.97 54823.28 88888.00 2014-04-13 22:36:10.125 103 12442.80 -14.97 54823.32 88888.00 2014-04-13 22:36:10.250 103 12442.77 -15.00 54823.30 88888.00 2014-04-13 22:36:10.375 103 12442.73 -14.95 54823.30 88888.00 2014-04-13 22:36:10.500 103 12442.73 -14.95 54823.32 88888.00 2014-04-13 22:36:10.625 103 12442.77 -15.03 54823.30 88888.00 2014-04-13 22:36:10.750 103 12442.80 -14.97 54823.30 88888.00 2014-04-13 22:36:10.875 103 12442.80 -14.95 54823.28 88888.00 2014-04-13 22:36:11.000 103 12442.85 -14.95 54823.28 88888.00 2014-04-13 22:36:11.125 103 12442.90 -14.97 54823.28 88888.00 2014-04-13 22:36:11.250 103 12442.85 -14.95 54823.25 88888.00 2014-04-13 22:36:11.375 103 12442.90 -14.93 54823.25 88888.00 2014-04-13 22:36:11.500 103 12442.80 -14.93 54823.25 88888.00 2014-04-13 22:36:11.625 103 12442.83 -14.97 54823.25 88888.00 2014-04-13 22:36:11.750 103 12442.90 -14.95 54823.25 88888.00 2014-04-13 22:36:11.875 103 12442.98 -14.93 54823.25 88888.00 2014-04-13 22:36:12.000 103 12443.08 -14.90 54823.22 88888.00 2014-04-13 22:36:12.125 103 12443.05 -14.93 54823.25 88888.00 2014-04-13 22:36:12.250 103 12442.98 -14.97 54823.22 88888.00 2014-04-13 22:36:12.375 103 12443.02 -14.93 54823.25 88888.00 2014-04-13 22:36:12.500 103 12443.15 -14.90 54823.22 88888.00 2014-04-13 22:36:12.625 103 12443.23 -14.93 54823.20 88888.00 2014-04-13 22:36:12.750 103 12443.17 -14.90 54823.22 88888.00 2014-04-13 22:36:12.875 103 12443.15 -14.88 54823.20 88888.00 2014-04-13 22:36:13.000 103 12443.15 -14.85 54823.20 88888.00 2014-04-13 22:36:13.125 103 12443.10 -14.85 54823.25 88888.00 2014-04-13 22:36:13.250 103 12443.02 -14.88 54823.20 88888.00 2014-04-13 22:36:13.375 103 12443.02 -14.80 54823.18 88888.00 2014-04-13 22:36:13.500 103 12443.02 -14.82 54823.18 88888.00 2014-04-13 22:36:13.625 103 12443.10 -14.82 54823.20 88888.00 2014-04-13 22:36:13.750 103 12443.20 -14.82 54823.20 88888.00 2014-04-13 22:36:13.875 103 12443.15 -14.80 54823.20 88888.00 2014-04-13 22:36:14.000 103 12443.05 -14.80 54823.20 88888.00 2014-04-13 22:36:14.125 103 12442.92 -14.80 54823.20 88888.00 2014-04-13 22:36:14.250 103 12442.92 -14.82 54823.20 88888.00 2014-04-13 22:36:14.375 103 12443.02 -14.80 54823.20 88888.00 2014-04-13 22:36:14.500 103 12443.05 -14.78 54823.18 88888.00 2014-04-13 22:36:14.625 103 12443.08 -14.80 54823.15 88888.00 2014-04-13 22:36:14.750 103 12443.10 -14.80 54823.18 88888.00 2014-04-13 22:36:14.875 103 12443.17 -14.80 54823.18 88888.00 2014-04-13 22:36:15.000 103 12443.33 -14.80 54823.18 88888.00 2014-04-13 22:36:15.125 103 12443.33 -14.80 54823.18 88888.00 2014-04-13 22:36:15.250 103 12443.30 -14.82 54823.20 88888.00 2014-04-13 22:36:15.375 103 12443.27 -14.80 54823.18 88888.00 2014-04-13 22:36:15.500 103 12443.30 -14.80 54823.12 88888.00 2014-04-13 22:36:15.625 103 12443.38 -14.82 54823.15 88888.00 2014-04-13 22:36:15.750 103 12443.33 -14.80 54823.15 88888.00 2014-04-13 22:36:15.875 103 12443.38 -14.80 54823.12 88888.00 2014-04-13 22:36:16.000 103 12443.40 -14.82 54823.12 88888.00 2014-04-13 22:36:16.125 103 12443.38 -14.80 54823.18 88888.00 2014-04-13 22:36:16.250 103 12443.30 -14.85 54823.18 88888.00 2014-04-13 22:36:16.375 103 12443.30 -14.85 54823.12 88888.00 2014-04-13 22:36:16.500 103 12443.35 -14.80 54823.10 88888.00 2014-04-13 22:36:16.625 103 12443.33 -14.78 54823.12 88888.00 2014-04-13 22:36:16.750 103 12443.35 -14.80 54823.15 88888.00 2014-04-13 22:36:16.875 103 12443.38 -14.80 54823.15 88888.00 2014-04-13 22:36:17.000 103 12443.38 -14.80 54823.12 88888.00 2014-04-13 22:36:17.125 103 12443.38 -14.82 54823.12 88888.00 2014-04-13 22:36:17.250 103 12443.40 -14.85 54823.15 88888.00 2014-04-13 22:36:17.375 103 12443.45 -14.82 54823.12 88888.00 2014-04-13 22:36:17.500 103 12443.42 -14.82 54823.15 88888.00 2014-04-13 22:36:17.625 103 12443.42 -14.82 54823.15 88888.00 2014-04-13 22:36:17.750 103 12443.45 -14.78 54823.15 88888.00 2014-04-13 22:36:17.875 103 12443.45 -14.80 54823.10 88888.00 2014-04-13 22:36:18.000 103 12443.50 -14.82 54823.07 88888.00 2014-04-13 22:36:18.125 103 12443.55 -14.85 54823.15 88888.00 2014-04-13 22:36:18.250 103 12443.52 -14.82 54823.15 88888.00 2014-04-13 22:36:18.375 103 12443.52 -14.82 54823.15 88888.00 2014-04-13 22:36:18.500 103 12443.52 -14.82 54823.10 88888.00 2014-04-13 22:36:18.625 103 12443.52 -14.82 54823.12 88888.00 2014-04-13 22:36:18.750 103 12443.48 -14.88 54823.10 88888.00 2014-04-13 22:36:18.875 103 12443.48 -14.90 54823.10 88888.00 2014-04-13 22:36:19.000 103 12443.48 -14.90 54823.12 88888.00 2014-04-13 22:36:19.125 103 12443.50 -14.90 54823.15 88888.00 2014-04-13 22:36:19.250 103 12443.52 -14.88 54823.12 88888.00 2014-04-13 22:36:19.375 103 12443.58 -14.90 54823.15 88888.00 2014-04-13 22:36:19.500 103 12443.52 -14.90 54823.15 88888.00 2014-04-13 22:36:19.625 103 12443.48 -14.90 54823.15 88888.00 2014-04-13 22:36:19.750 103 12443.52 -14.88 54823.18 88888.00 2014-04-13 22:36:19.875 103 12443.52 -14.90 54823.15 88888.00 2014-04-13 22:36:20.000 103 12443.58 -14.93 54823.15 88888.00 2014-04-13 22:36:20.125 103 12443.50 -14.90 54823.18 88888.00 2014-04-13 22:36:20.250 103 12443.50 -14.88 54823.20 88888.00 2014-04-13 22:36:20.375 103 12443.52 -14.85 54823.15 88888.00 2014-04-13 22:36:20.500 103 12443.55 -14.93 54823.10 88888.00 2014-04-13 22:36:20.625 103 12443.55 -14.90 54823.15 88888.00 2014-04-13 22:36:20.750 103 12443.58 -14.90 54823.18 88888.00 2014-04-13 22:36:20.875 103 12443.62 -14.90 54823.15 88888.00 2014-04-13 22:36:21.000 103 12443.60 -14.93 54823.15 88888.00 2014-04-13 22:36:21.125 103 12443.60 -14.93 54823.12 88888.00 2014-04-13 22:36:21.250 103 12443.55 -14.97 54823.15 88888.00 2014-04-13 22:36:21.375 103 12443.50 -14.97 54823.10 88888.00 2014-04-13 22:36:21.500 103 12443.55 -14.97 54823.12 88888.00 2014-04-13 22:36:21.625 103 12443.65 -14.95 54823.15 88888.00 2014-04-13 22:36:21.750 103 12443.62 -14.97 54823.15 88888.00 2014-04-13 22:36:21.875 103 12443.62 -14.95 54823.15 88888.00 2014-04-13 22:36:22.000 103 12443.65 -14.95 54823.15 88888.00 2014-04-13 22:36:22.125 103 12443.65 -14.95 54823.15 88888.00 2014-04-13 22:36:22.250 103 12443.60 -14.97 54823.18 88888.00 2014-04-13 22:36:22.375 103 12443.60 -15.00 54823.15 88888.00 2014-04-13 22:36:22.500 103 12443.65 -15.00 54823.15 88888.00 2014-04-13 22:36:22.625 103 12443.67 -15.00 54823.12 88888.00 2014-04-13 22:36:22.750 103 12443.75 -14.97 54823.15 88888.00 2014-04-13 22:36:22.875 103 12443.70 -14.97 54823.18 88888.00 2014-04-13 22:36:23.000 103 12443.60 -14.97 54823.15 88888.00 2014-04-13 22:36:23.125 103 12443.62 -15.03 54823.18 88888.00 2014-04-13 22:36:23.250 103 12443.62 -15.03 54823.15 88888.00 2014-04-13 22:36:23.375 103 12443.65 -15.05 54823.12 88888.00 2014-04-13 22:36:23.500 103 12443.65 -15.05 54823.15 88888.00 2014-04-13 22:36:23.625 103 12443.60 -15.05 54823.12 88888.00 2014-04-13 22:36:23.750 103 12443.52 -15.05 54823.15 88888.00 2014-04-13 22:36:23.875 103 12443.50 -15.03 54823.15 88888.00 2014-04-13 22:36:24.000 103 12443.55 -15.03 54823.15 88888.00 2014-04-13 22:36:24.125 103 12443.52 -15.05 54823.15 88888.00 2014-04-13 22:36:24.250 103 12443.45 -15.03 54823.15 88888.00 2014-04-13 22:36:24.375 103 12443.52 -15.03 54823.18 88888.00 2014-04-13 22:36:24.500 103 12443.50 -15.00 54823.20 88888.00 2014-04-13 22:36:24.625 103 12443.52 -15.05 54823.20 88888.00 2014-04-13 22:36:24.750 103 12443.52 -15.07 54823.20 88888.00 2014-04-13 22:36:24.875 103 12443.48 -15.05 54823.20 88888.00 2014-04-13 22:36:25.000 103 12443.48 -15.05 54823.18 88888.00 2014-04-13 22:36:25.125 103 12443.48 -15.07 54823.18 88888.00 2014-04-13 22:36:25.250 103 12443.40 -15.10 54823.18 88888.00 2014-04-13 22:36:25.375 103 12443.38 -15.10 54823.18 88888.00 2014-04-13 22:36:25.500 103 12443.40 -15.05 54823.20 88888.00 2014-04-13 22:36:25.625 103 12443.42 -15.05 54823.15 88888.00 2014-04-13 22:36:25.750 103 12443.50 -15.05 54823.15 88888.00 2014-04-13 22:36:25.875 103 12443.52 -15.10 54823.18 88888.00 2014-04-13 22:36:26.000 103 12443.48 -15.07 54823.18 88888.00 2014-04-13 22:36:26.125 103 12443.42 -15.05 54823.20 88888.00 2014-04-13 22:36:26.250 103 12443.42 -15.05 54823.20 88888.00 2014-04-13 22:36:26.375 103 12443.50 -15.07 54823.18 88888.00 2014-04-13 22:36:26.500 103 12443.42 -15.07 54823.18 88888.00 2014-04-13 22:36:26.625 103 12443.40 -15.05 54823.18 88888.00 2014-04-13 22:36:26.750 103 12443.40 -15.05 54823.15 88888.00 2014-04-13 22:36:26.875 103 12443.38 -15.05 54823.18 88888.00 2014-04-13 22:36:27.000 103 12443.38 -15.07 54823.18 88888.00 2014-04-13 22:36:27.125 103 12443.38 -15.10 54823.18 88888.00 2014-04-13 22:36:27.250 103 12443.40 -15.12 54823.20 88888.00 2014-04-13 22:36:27.375 103 12443.45 -15.07 54823.22 88888.00 2014-04-13 22:36:27.500 103 12443.42 -15.07 54823.22 88888.00 2014-04-13 22:36:27.625 103 12443.40 -15.05 54823.20 88888.00 2014-04-13 22:36:27.750 103 12443.40 -15.05 54823.20 88888.00 2014-04-13 22:36:27.875 103 12443.45 -15.07 54823.22 88888.00 2014-04-13 22:36:28.000 103 12443.45 -15.05 54823.22 88888.00 2014-04-13 22:36:28.125 103 12443.33 -15.03 54823.20 88888.00 2014-04-13 22:36:28.250 103 12443.30 -15.05 54823.25 88888.00 2014-04-13 22:36:28.375 103 12443.40 -15.00 54823.20 88888.00 2014-04-13 22:36:28.500 103 12443.42 -15.03 54823.20 88888.00 2014-04-13 22:36:28.625 103 12443.40 -15.05 54823.20 88888.00 2014-04-13 22:36:28.750 103 12443.38 -15.07 54823.20 88888.00 2014-04-13 22:36:28.875 103 12443.30 -15.07 54823.20 88888.00 2014-04-13 22:36:29.000 103 12443.38 -15.05 54823.22 88888.00 2014-04-13 22:36:29.125 103 12443.38 -15.03 54823.20 88888.00 2014-04-13 22:36:29.250 103 12443.35 -15.07 54823.20 88888.00 2014-04-13 22:36:29.375 103 12443.35 -15.05 54823.20 88888.00 2014-04-13 22:36:29.500 103 12443.33 -15.05 54823.20 88888.00 2014-04-13 22:36:29.625 103 12443.30 -15.05 54823.20 88888.00 2014-04-13 22:36:29.750 103 12443.30 -15.03 54823.22 88888.00 2014-04-13 22:36:29.875 103 12443.25 -15.05 54823.20 88888.00 2014-04-13 22:36:30.000 103 12443.25 -15.07 54823.20 88888.00 2014-04-13 22:36:30.125 103 12443.30 -15.05 54823.22 88888.00 2014-04-13 22:36:30.250 103 12443.23 -15.03 54823.25 88888.00 2014-04-13 22:36:30.375 103 12443.23 -15.00 54823.25 88888.00 2014-04-13 22:36:30.500 103 12443.23 -15.00 54823.22 88888.00 2014-04-13 22:36:30.625 103 12443.23 -15.03 54823.22 88888.00 2014-04-13 22:36:30.750 103 12443.25 -15.03 54823.22 88888.00 2014-04-13 22:36:30.875 103 12443.20 -15.05 54823.22 88888.00 2014-04-13 22:36:31.000 103 12443.20 -15.05 54823.25 88888.00 2014-04-13 22:36:31.125 103 12443.20 -15.03 54823.22 88888.00 2014-04-13 22:36:31.250 103 12443.20 -15.00 54823.25 88888.00 2014-04-13 22:36:31.375 103 12443.23 -15.00 54823.22 88888.00 2014-04-13 22:36:31.500 103 12443.20 -15.05 54823.22 88888.00 2014-04-13 22:36:31.625 103 12443.17 -15.03 54823.22 88888.00 2014-04-13 22:36:31.750 103 12443.20 -15.05 54823.22 88888.00 2014-04-13 22:36:31.875 103 12443.25 -15.07 54823.22 88888.00 2014-04-13 22:36:32.000 103 12443.25 -15.05 54823.25 88888.00 2014-04-13 22:36:32.125 103 12443.25 -15.00 54823.25 88888.00 2014-04-13 22:36:32.250 103 12443.20 -15.07 54823.25 88888.00 2014-04-13 22:36:32.375 103 12443.17 -15.03 54823.22 88888.00 2014-04-13 22:36:32.500 103 12443.20 -15.05 54823.22 88888.00 2014-04-13 22:36:32.625 103 12443.33 -14.97 54823.25 88888.00 2014-04-13 22:36:32.750 103 12443.33 -15.00 54823.22 88888.00 2014-04-13 22:36:32.875 103 12443.25 -15.05 54823.22 88888.00 2014-04-13 22:36:33.000 103 12443.12 -15.05 54823.22 88888.00 2014-04-13 22:36:33.125 103 12443.10 -15.03 54823.25 88888.00 2014-04-13 22:36:33.250 103 12443.17 -15.03 54823.25 88888.00 2014-04-13 22:36:33.375 103 12443.27 -15.00 54823.22 88888.00 2014-04-13 22:36:33.500 103 12443.23 -15.00 54823.22 88888.00 2014-04-13 22:36:33.625 103 12443.23 -15.00 54823.22 88888.00 2014-04-13 22:36:33.750 103 12443.25 -15.00 54823.20 88888.00 2014-04-13 22:36:33.875 103 12443.25 -15.03 54823.22 88888.00 2014-04-13 22:36:34.000 103 12443.23 -15.03 54823.20 88888.00 2014-04-13 22:36:34.125 103 12443.20 -15.03 54823.20 88888.00 2014-04-13 22:36:34.250 103 12443.15 -15.00 54823.22 88888.00 2014-04-13 22:36:34.375 103 12443.15 -15.05 54823.20 88888.00 2014-04-13 22:36:34.500 103 12443.10 -15.05 54823.20 88888.00 2014-04-13 22:36:34.625 103 12443.15 -15.05 54823.22 88888.00 2014-04-13 22:36:34.750 103 12443.15 -15.07 54823.20 88888.00 2014-04-13 22:36:34.875 103 12443.08 -15.05 54823.20 88888.00 2014-04-13 22:36:35.000 103 12443.08 -15.03 54823.20 88888.00 2014-04-13 22:36:35.125 103 12443.08 -15.03 54823.20 88888.00 2014-04-13 22:36:35.250 103 12443.02 -15.05 54823.20 88888.00 2014-04-13 22:36:35.375 103 12443.08 -15.05 54823.20 88888.00 2014-04-13 22:36:35.500 103 12443.12 -15.03 54823.20 88888.00 2014-04-13 22:36:35.625 103 12443.12 -15.05 54823.20 88888.00 2014-04-13 22:36:35.750 103 12443.12 -15.05 54823.18 88888.00 2014-04-13 22:36:35.875 103 12443.15 -15.03 54823.18 88888.00 2014-04-13 22:36:36.000 103 12443.20 -15.03 54823.20 88888.00 2014-04-13 22:36:36.125 103 12443.20 -15.00 54823.20 88888.00 2014-04-13 22:36:36.250 103 12443.12 -15.03 54823.20 88888.00 2014-04-13 22:36:36.375 103 12443.17 -15.05 54823.20 88888.00 2014-04-13 22:36:36.500 103 12443.08 -15.00 54823.20 88888.00 2014-04-13 22:36:36.625 103 12443.02 -15.03 54823.20 88888.00 2014-04-13 22:36:36.750 103 12443.02 -15.03 54823.18 88888.00 2014-04-13 22:36:36.875 103 12443.12 -15.05 54823.15 88888.00 2014-04-13 22:36:37.000 103 12443.12 -15.05 54823.18 88888.00 2014-04-13 22:36:37.125 103 12443.10 -15.03 54823.18 88888.00 2014-04-13 22:36:37.250 103 12443.15 -15.03 54823.20 88888.00 2014-04-13 22:36:37.375 103 12443.23 -14.95 54823.18 88888.00 2014-04-13 22:36:37.500 103 12443.17 -14.95 54823.18 88888.00 2014-04-13 22:36:37.625 103 12443.12 -14.97 54823.18 88888.00 2014-04-13 22:36:37.750 103 12443.12 -15.03 54823.18 88888.00 2014-04-13 22:36:37.875 103 12443.15 -15.00 54823.20 88888.00 2014-04-13 22:36:38.000 103 12443.20 -15.00 54823.18 88888.00 2014-04-13 22:36:38.125 103 12443.15 -15.00 54823.18 88888.00 2014-04-13 22:36:38.250 103 12443.10 -15.00 54823.15 88888.00 2014-04-13 22:36:38.375 103 12443.17 -15.00 54823.15 88888.00 2014-04-13 22:36:38.500 103 12443.23 -14.97 54823.15 88888.00 2014-04-13 22:36:38.625 103 12443.25 -15.00 54823.15 88888.00 2014-04-13 22:36:38.750 103 12443.17 -15.00 54823.15 88888.00 2014-04-13 22:36:38.875 103 12443.12 -15.00 54823.18 88888.00 2014-04-13 22:36:39.000 103 12443.15 -15.00 54823.15 88888.00 2014-04-13 22:36:39.125 103 12443.12 -15.00 54823.15 88888.00 2014-04-13 22:36:39.250 103 12443.10 -15.03 54823.15 88888.00 2014-04-13 22:36:39.375 103 12443.12 -15.00 54823.15 88888.00 2014-04-13 22:36:39.500 103 12443.20 -15.03 54823.15 88888.00 2014-04-13 22:36:39.625 103 12443.25 -15.05 54823.12 88888.00 2014-04-13 22:36:39.750 103 12443.27 -15.03 54823.15 88888.00 2014-04-13 22:36:39.875 103 12443.30 -14.97 54823.18 88888.00 2014-04-13 22:36:40.000 103 12443.35 -14.97 54823.12 88888.00 2014-04-13 22:36:40.125 103 12443.33 -14.97 54823.15 88888.00 2014-04-13 22:36:40.250 103 12443.23 -15.03 54823.12 88888.00 2014-04-13 22:36:40.375 103 12443.25 -15.00 54823.15 88888.00 2014-04-13 22:36:40.500 103 12443.30 -14.97 54823.15 88888.00 2014-04-13 22:36:40.625 103 12443.27 -14.95 54823.15 88888.00 2014-04-13 22:36:40.750 103 12443.23 -14.97 54823.12 88888.00 2014-04-13 22:36:40.875 103 12443.20 -14.97 54823.12 88888.00 2014-04-13 22:36:41.000 103 12443.20 -14.97 54823.12 88888.00 2014-04-13 22:36:41.125 103 12443.23 -14.97 54823.18 88888.00 2014-04-13 22:36:41.250 103 12443.17 -15.00 54823.15 88888.00 2014-04-13 22:36:41.375 103 12443.23 -14.97 54823.12 88888.00 2014-04-13 22:36:41.500 103 12443.20 -14.95 54823.10 88888.00 2014-04-13 22:36:41.625 103 12443.20 -14.95 54823.10 88888.00 2014-04-13 22:36:41.750 103 12443.23 -14.97 54823.10 88888.00 2014-04-13 22:36:41.875 103 12443.23 -14.97 54823.10 88888.00 2014-04-13 22:36:42.000 103 12443.25 -15.03 54823.10 88888.00 2014-04-13 22:36:42.125 103 12443.33 -15.00 54823.12 88888.00 2014-04-13 22:36:42.250 103 12443.30 -14.97 54823.10 88888.00 2014-04-13 22:36:42.375 103 12443.25 -14.95 54823.10 88888.00 2014-04-13 22:36:42.500 103 12443.30 -14.95 54823.10 88888.00 2014-04-13 22:36:42.625 103 12443.38 -14.93 54823.10 88888.00 2014-04-13 22:36:42.750 103 12443.40 -14.95 54823.10 88888.00 2014-04-13 22:36:42.875 103 12443.33 -14.95 54823.07 88888.00 2014-04-13 22:36:43.000 103 12443.27 -14.95 54823.05 88888.00 2014-04-13 22:36:43.125 103 12443.25 -14.95 54823.05 88888.00 2014-04-13 22:36:43.250 103 12443.25 -14.97 54823.10 88888.00 2014-04-13 22:36:43.375 103 12443.23 -14.93 54823.07 88888.00 2014-04-13 22:36:43.500 103 12443.27 -14.90 54823.10 88888.00 2014-04-13 22:36:43.625 103 12443.27 -14.95 54823.10 88888.00 2014-04-13 22:36:43.750 103 12443.30 -14.97 54823.10 88888.00 2014-04-13 22:36:43.875 103 12443.30 -14.95 54823.10 88888.00 2014-04-13 22:36:44.000 103 12443.27 -14.93 54823.10 88888.00 2014-04-13 22:36:44.125 103 12443.30 -14.93 54823.07 88888.00 2014-04-13 22:36:44.250 103 12443.35 -14.93 54823.07 88888.00 2014-04-13 22:36:44.375 103 12443.38 -14.93 54823.10 88888.00 2014-04-13 22:36:44.500 103 12443.48 -14.90 54823.10 88888.00 2014-04-13 22:36:44.625 103 12443.52 -14.93 54823.07 88888.00 2014-04-13 22:36:44.750 103 12443.45 -14.90 54823.07 88888.00 2014-04-13 22:36:44.875 103 12443.38 -14.90 54823.07 88888.00 2014-04-13 22:36:45.000 103 12443.42 -14.93 54823.07 88888.00 2014-04-13 22:36:45.125 103 12443.45 -14.90 54823.07 88888.00 2014-04-13 22:36:45.250 103 12443.40 -14.93 54823.05 88888.00 2014-04-13 22:36:45.375 103 12443.40 -14.88 54823.05 88888.00 2014-04-13 22:36:45.500 103 12443.42 -14.85 54823.05 88888.00 2014-04-13 22:36:45.625 103 12443.40 -14.90 54823.05 88888.00 2014-04-13 22:36:45.750 103 12443.40 -14.90 54823.05 88888.00 2014-04-13 22:36:45.875 103 12443.40 -14.88 54823.03 88888.00 2014-04-13 22:36:46.000 103 12443.42 -14.90 54823.03 88888.00 2014-04-13 22:36:46.125 103 12443.45 -14.88 54823.05 88888.00 2014-04-13 22:36:46.250 103 12443.38 -14.90 54823.05 88888.00 2014-04-13 22:36:46.375 103 12443.35 -14.88 54823.05 88888.00 2014-04-13 22:36:46.500 103 12443.33 -14.88 54823.05 88888.00 2014-04-13 22:36:46.625 103 12443.27 -14.88 54823.05 88888.00 2014-04-13 22:36:46.750 103 12443.33 -14.85 54823.07 88888.00 2014-04-13 22:36:46.875 103 12443.33 -14.88 54823.05 88888.00 2014-04-13 22:36:47.000 103 12443.33 -14.88 54823.03 88888.00 2014-04-13 22:36:47.125 103 12443.35 -14.88 54823.03 88888.00 2014-04-13 22:36:47.250 103 12443.35 -14.88 54823.03 88888.00 2014-04-13 22:36:47.375 103 12443.42 -14.90 54823.00 88888.00 2014-04-13 22:36:47.500 103 12443.40 -14.88 54823.03 88888.00 2014-04-13 22:36:47.625 103 12443.40 -14.88 54823.00 88888.00 2014-04-13 22:36:47.750 103 12443.48 -14.90 54823.03 88888.00 2014-04-13 22:36:47.875 103 12443.55 -14.93 54823.05 88888.00 2014-04-13 22:36:48.000 103 12443.58 -14.90 54823.03 88888.00 2014-04-13 22:36:48.125 103 12443.48 -14.90 54823.03 88888.00 2014-04-13 22:36:48.250 103 12443.48 -14.88 54823.05 88888.00 2014-04-13 22:36:48.375 103 12443.52 -14.88 54823.05 88888.00 2014-04-13 22:36:48.500 103 12443.52 -14.88 54823.03 88888.00 2014-04-13 22:36:48.625 103 12443.45 -14.85 54823.03 88888.00 2014-04-13 22:36:48.750 103 12443.48 -14.85 54823.05 88888.00 2014-04-13 22:36:48.875 103 12443.52 -14.88 54823.03 88888.00 2014-04-13 22:36:49.000 103 12443.45 -14.88 54823.03 88888.00 2014-04-13 22:36:49.125 103 12443.35 -14.90 54823.03 88888.00 2014-04-13 22:36:49.250 103 12443.35 -14.93 54823.05 88888.00 2014-04-13 22:36:49.375 103 12443.38 -14.90 54823.05 88888.00 2014-04-13 22:36:49.500 103 12443.38 -14.93 54823.03 88888.00 2014-04-13 22:36:49.625 103 12443.33 -14.97 54823.03 88888.00 2014-04-13 22:36:49.750 103 12443.35 -14.97 54823.03 88888.00 2014-04-13 22:36:49.875 103 12443.35 -14.95 54823.03 88888.00 2014-04-13 22:36:50.000 103 12443.40 -14.93 54823.00 88888.00 2014-04-13 22:36:50.125 103 12443.40 -14.93 54823.03 88888.00 2014-04-13 22:36:50.250 103 12443.30 -14.93 54823.03 88888.00 2014-04-13 22:36:50.375 103 12443.30 -14.93 54823.05 88888.00 2014-04-13 22:36:50.500 103 12443.38 -14.95 54823.03 88888.00 2014-04-13 22:36:50.625 103 12443.40 -14.93 54823.03 88888.00 2014-04-13 22:36:50.750 103 12443.30 -14.90 54823.00 88888.00 2014-04-13 22:36:50.875 103 12443.25 -14.93 54823.03 88888.00 2014-04-13 22:36:51.000 103 12443.30 -14.93 54823.00 88888.00 2014-04-13 22:36:51.125 103 12443.25 -14.95 54823.00 88888.00 2014-04-13 22:36:51.250 103 12443.17 -14.95 54823.05 88888.00 2014-04-13 22:36:51.375 103 12443.20 -14.90 54823.05 88888.00 2014-04-13 22:36:51.500 103 12443.27 -14.93 54823.05 88888.00 2014-04-13 22:36:51.625 103 12443.38 -14.95 54823.03 88888.00 2014-04-13 22:36:51.750 103 12443.42 -14.95 54823.05 88888.00 2014-04-13 22:36:51.875 103 12443.40 -14.93 54823.00 88888.00 2014-04-13 22:36:52.000 103 12443.35 -14.95 54823.00 88888.00 2014-04-13 22:36:52.125 103 12443.33 -14.97 54823.03 88888.00 2014-04-13 22:36:52.250 103 12443.33 -14.97 54823.03 88888.00 2014-04-13 22:36:52.375 103 12443.35 -14.97 54823.00 88888.00 2014-04-13 22:36:52.500 103 12443.38 -14.95 54823.03 88888.00 2014-04-13 22:36:52.625 103 12443.42 -14.93 54823.05 88888.00 2014-04-13 22:36:52.750 103 12443.33 -14.97 54823.03 88888.00 2014-04-13 22:36:52.875 103 12443.27 -14.97 54823.05 88888.00 2014-04-13 22:36:53.000 103 12443.33 -14.95 54823.05 88888.00 2014-04-13 22:36:53.125 103 12443.35 -14.95 54823.07 88888.00 2014-04-13 22:36:53.250 103 12443.23 -14.97 54823.05 88888.00 2014-04-13 22:36:53.375 103 12443.25 -14.97 54823.03 88888.00 2014-04-13 22:36:53.500 103 12443.25 -14.93 54823.05 88888.00 2014-04-13 22:36:53.625 103 12443.30 -14.93 54823.07 88888.00 2014-04-13 22:36:53.750 103 12443.33 -14.90 54823.07 88888.00 2014-04-13 22:36:53.875 103 12443.38 -14.93 54823.10 88888.00 2014-04-13 22:36:54.000 103 12443.33 -14.97 54823.05 88888.00 2014-04-13 22:36:54.125 103 12443.30 -14.97 54823.10 88888.00 2014-04-13 22:36:54.250 103 12443.25 -14.95 54823.10 88888.00 2014-04-13 22:36:54.375 103 12443.27 -14.95 54823.10 88888.00 2014-04-13 22:36:54.500 103 12443.25 -14.95 54823.07 88888.00 2014-04-13 22:36:54.625 103 12443.23 -14.95 54823.05 88888.00 2014-04-13 22:36:54.750 103 12443.23 -14.93 54823.05 88888.00 2014-04-13 22:36:54.875 103 12443.30 -14.90 54823.10 88888.00 2014-04-13 22:36:55.000 103 12443.40 -14.90 54823.07 88888.00 2014-04-13 22:36:55.125 103 12443.35 -14.90 54823.07 88888.00 2014-04-13 22:36:55.250 103 12443.30 -14.93 54823.10 88888.00 2014-04-13 22:36:55.375 103 12443.35 -14.93 54823.07 88888.00 2014-04-13 22:36:55.500 103 12443.33 -14.95 54823.10 88888.00 2014-04-13 22:36:55.625 103 12443.23 -14.95 54823.10 88888.00 2014-04-13 22:36:55.750 103 12443.17 -14.95 54823.07 88888.00 2014-04-13 22:36:55.875 103 12443.23 -14.95 54823.07 88888.00 2014-04-13 22:36:56.000 103 12443.27 -14.93 54823.10 88888.00 2014-04-13 22:36:56.125 103 12443.25 -14.88 54823.10 88888.00 2014-04-13 22:36:56.250 103 12443.25 -14.93 54823.07 88888.00 2014-04-13 22:36:56.375 103 12443.27 -14.90 54823.05 88888.00 2014-04-13 22:36:56.500 103 12443.27 -14.90 54823.05 88888.00 2014-04-13 22:36:56.625 103 12443.30 -14.88 54823.07 88888.00 2014-04-13 22:36:56.750 103 12443.30 -14.88 54823.10 88888.00 2014-04-13 22:36:56.875 103 12443.30 -14.88 54823.10 88888.00 2014-04-13 22:36:57.000 103 12443.30 -14.88 54823.07 88888.00 2014-04-13 22:36:57.125 103 12443.33 -14.88 54823.07 88888.00 2014-04-13 22:36:57.250 103 12443.25 -14.85 54823.07 88888.00 2014-04-13 22:36:57.375 103 12443.30 -14.88 54823.05 88888.00 2014-04-13 22:36:57.500 103 12443.38 -14.85 54823.07 88888.00 2014-04-13 22:36:57.625 103 12443.42 -14.82 54823.07 88888.00 2014-04-13 22:36:57.750 103 12443.40 -14.82 54823.07 88888.00 2014-04-13 22:36:57.875 103 12443.42 -14.82 54823.07 88888.00 2014-04-13 22:36:58.000 103 12443.38 -14.82 54823.07 88888.00 2014-04-13 22:36:58.125 103 12443.33 -14.82 54823.07 88888.00 2014-04-13 22:36:58.250 103 12443.30 -14.82 54823.07 88888.00 2014-04-13 22:36:58.375 103 12443.38 -14.82 54823.07 88888.00 2014-04-13 22:36:58.500 103 12443.35 -14.82 54823.07 88888.00 2014-04-13 22:36:58.625 103 12443.30 -14.82 54823.07 88888.00 2014-04-13 22:36:58.750 103 12443.33 -14.80 54823.07 88888.00 2014-04-13 22:36:58.875 103 12443.42 -14.80 54823.05 88888.00 2014-04-13 22:36:59.000 103 12443.45 -14.78 54823.05 88888.00 2014-04-13 22:36:59.125 103 12443.45 -14.75 54823.05 88888.00 2014-04-13 22:36:59.250 103 12443.42 -14.78 54823.05 88888.00 2014-04-13 22:36:59.375 103 12443.42 -14.78 54823.05 88888.00 2014-04-13 22:36:59.500 103 12443.38 -14.78 54823.05 88888.00 2014-04-13 22:36:59.625 103 12443.40 -14.78 54823.05 88888.00 2014-04-13 22:36:59.750 103 12443.50 -14.75 54823.07 88888.00 2014-04-13 22:36:59.875 103 12443.50 -14.70 54823.07 88888.00 2014-04-13 22:37:00.000 103 12443.52 -14.72 54823.05 88888.00 2014-04-13 22:37:00.125 103 12443.45 -14.75 54823.05 88888.00 2014-04-13 22:37:00.250 103 12443.40 -14.75 54823.03 88888.00 2014-04-13 22:37:00.375 103 12443.45 -14.72 54823.05 88888.00 2014-04-13 22:37:00.500 103 12443.50 -14.70 54823.05 88888.00 2014-04-13 22:37:00.625 103 12443.50 -14.70 54823.05 88888.00 2014-04-13 22:37:00.750 103 12443.48 -14.70 54823.05 88888.00 2014-04-13 22:37:00.875 103 12443.50 -14.72 54823.05 88888.00 2014-04-13 22:37:01.000 103 12443.50 -14.72 54823.05 88888.00 2014-04-13 22:37:01.125 103 12443.50 -14.70 54823.03 88888.00 2014-04-13 22:37:01.250 103 12443.42 -14.72 54823.03 88888.00 2014-04-13 22:37:01.375 103 12443.40 -14.70 54823.03 88888.00 2014-04-13 22:37:01.500 103 12443.42 -14.70 54823.00 88888.00 2014-04-13 22:37:01.625 103 12443.50 -14.68 54823.03 88888.00 2014-04-13 22:37:01.750 103 12443.58 -14.65 54823.05 88888.00 2014-04-13 22:37:01.875 103 12443.58 -14.65 54823.03 88888.00 2014-04-13 22:37:02.000 103 12443.58 -14.65 54823.00 88888.00 2014-04-13 22:37:02.125 103 12443.60 -14.65 54823.00 88888.00 2014-04-13 22:37:02.250 103 12443.58 -14.65 54823.03 88888.00 2014-04-13 22:37:02.375 103 12443.58 -14.65 54823.00 88888.00 2014-04-13 22:37:02.500 103 12443.58 -14.60 54823.00 88888.00 2014-04-13 22:37:02.625 103 12443.58 -14.57 54823.00 88888.00 2014-04-13 22:37:02.750 103 12443.60 -14.57 54823.03 88888.00 2014-04-13 22:37:02.875 103 12443.60 -14.57 54823.00 88888.00 2014-04-13 22:37:03.000 103 12443.55 -14.60 54823.03 88888.00 2014-04-13 22:37:03.125 103 12443.55 -14.60 54823.03 88888.00 2014-04-13 22:37:03.250 103 12443.50 -14.57 54823.03 88888.00 2014-04-13 22:37:03.375 103 12443.60 -14.55 54823.03 88888.00 2014-04-13 22:37:03.500 103 12443.65 -14.60 54823.03 88888.00 2014-04-13 22:37:03.625 103 12443.60 -14.60 54823.03 88888.00 2014-04-13 22:37:03.750 103 12443.55 -14.60 54823.00 88888.00 2014-04-13 22:37:03.875 103 12443.55 -14.57 54823.03 88888.00 2014-04-13 22:37:04.000 103 12443.58 -14.57 54823.00 88888.00 2014-04-13 22:37:04.125 103 12443.48 -14.57 54823.00 88888.00 2014-04-13 22:37:04.250 103 12443.42 -14.60 54823.00 88888.00 2014-04-13 22:37:04.375 103 12443.48 -14.57 54823.00 88888.00 2014-04-13 22:37:04.500 103 12443.50 -14.57 54823.03 88888.00 2014-04-13 22:37:04.625 103 12443.50 -14.57 54823.00 88888.00 2014-04-13 22:37:04.750 103 12443.50 -14.57 54823.00 88888.00 2014-04-13 22:37:04.875 103 12443.52 -14.57 54822.97 88888.00 2014-04-13 22:37:05.000 103 12443.52 -14.60 54822.97 88888.00 2014-04-13 22:37:05.125 103 12443.50 -14.57 54822.97 88888.00 2014-04-13 22:37:05.250 103 12443.48 -14.60 54822.97 88888.00 2014-04-13 22:37:05.375 103 12443.55 -14.55 54822.97 88888.00 2014-04-13 22:37:05.500 103 12443.58 -14.57 54822.95 88888.00 2014-04-13 22:37:05.625 103 12443.55 -14.57 54822.97 88888.00 2014-04-13 22:37:05.750 103 12443.50 -14.60 54822.97 88888.00 2014-04-13 22:37:05.875 103 12443.55 -14.60 54823.00 88888.00 2014-04-13 22:37:06.000 103 12443.62 -14.57 54823.00 88888.00 2014-04-13 22:37:06.125 103 12443.62 -14.55 54823.00 88888.00 2014-04-13 22:37:06.250 103 12443.55 -14.60 54823.00 88888.00 2014-04-13 22:37:06.375 103 12443.50 -14.60 54822.97 88888.00 2014-04-13 22:37:06.500 103 12443.45 -14.60 54822.97 88888.00 2014-04-13 22:37:06.625 103 12443.48 -14.60 54822.95 88888.00 2014-04-13 22:37:06.750 103 12443.55 -14.60 54822.95 88888.00 2014-04-13 22:37:06.875 103 12443.60 -14.62 54822.97 88888.00 2014-04-13 22:37:07.000 103 12443.58 -14.62 54822.97 88888.00 2014-04-13 22:37:07.125 103 12443.52 -14.60 54822.97 88888.00 2014-04-13 22:37:07.250 103 12443.48 -14.62 54822.95 88888.00 2014-04-13 22:37:07.375 103 12443.45 -14.62 54822.93 88888.00 2014-04-13 22:37:07.500 103 12443.48 -14.65 54822.95 88888.00 2014-04-13 22:37:07.625 103 12443.42 -14.65 54822.95 88888.00 2014-04-13 22:37:07.750 103 12443.40 -14.62 54822.95 88888.00 2014-04-13 22:37:07.875 103 12443.38 -14.62 54822.95 88888.00 2014-04-13 22:37:08.000 103 12443.38 -14.62 54822.93 88888.00 2014-04-13 22:37:08.125 103 12443.40 -14.65 54822.95 88888.00 2014-04-13 22:37:08.250 103 12443.42 -14.62 54822.95 88888.00 2014-04-13 22:37:08.375 103 12443.48 -14.65 54822.95 88888.00 2014-04-13 22:37:08.500 103 12443.45 -14.68 54822.95 88888.00 2014-04-13 22:37:08.625 103 12443.40 -14.70 54822.93 88888.00 2014-04-13 22:37:08.750 103 12443.42 -14.70 54822.95 88888.00 2014-04-13 22:37:08.875 103 12443.40 -14.70 54822.95 88888.00 2014-04-13 22:37:09.000 103 12443.40 -14.70 54822.97 88888.00 2014-04-13 22:37:09.125 103 12443.33 -14.70 54822.97 88888.00 2014-04-13 22:37:09.250 103 12443.30 -14.72 54823.00 88888.00 2014-04-13 22:37:09.375 103 12443.38 -14.70 54822.97 88888.00 2014-04-13 22:37:09.500 103 12443.42 -14.72 54822.95 88888.00 2014-04-13 22:37:09.625 103 12443.40 -14.78 54822.95 88888.00 2014-04-13 22:37:09.750 103 12443.33 -14.78 54822.97 88888.00 2014-04-13 22:37:09.875 103 12443.38 -14.75 54822.97 88888.00 2014-04-13 22:37:10.000 103 12443.38 -14.78 54822.97 88888.00 2014-04-13 22:37:10.125 103 12443.30 -14.82 54822.97 88888.00 2014-04-13 22:37:10.250 103 12443.33 -14.82 54822.97 88888.00 2014-04-13 22:37:10.375 103 12443.35 -14.82 54822.97 88888.00 2014-04-13 22:37:10.500 103 12443.30 -14.85 54822.95 88888.00 2014-04-13 22:37:10.625 103 12443.27 -14.85 54822.97 88888.00 2014-04-13 22:37:10.750 103 12443.30 -14.85 54822.97 88888.00 2014-04-13 22:37:10.875 103 12443.30 -14.85 54822.97 88888.00 2014-04-13 22:37:11.000 103 12443.27 -14.88 54822.95 88888.00 2014-04-13 22:37:11.125 103 12443.25 -14.90 54822.95 88888.00 2014-04-13 22:37:11.250 103 12443.20 -14.90 54822.97 88888.00 2014-04-13 22:37:11.375 103 12443.25 -14.85 54823.00 88888.00 2014-04-13 22:37:11.500 103 12443.23 -14.88 54822.97 88888.00 2014-04-13 22:37:11.625 103 12443.23 -14.90 54823.00 88888.00 2014-04-13 22:37:11.750 103 12443.23 -14.93 54822.97 88888.00 2014-04-13 22:37:11.875 103 12443.23 -14.93 54822.97 88888.00 2014-04-13 22:37:12.000 103 12443.20 -14.95 54822.95 88888.00 2014-04-13 22:37:12.125 103 12443.15 -14.95 54822.95 88888.00 2014-04-13 22:37:12.250 103 12443.17 -14.97 54822.95 88888.00 2014-04-13 22:37:12.375 103 12443.25 -14.95 54822.97 88888.00 2014-04-13 22:37:12.500 103 12443.25 -14.97 54823.00 88888.00 2014-04-13 22:37:12.625 103 12443.17 -14.95 54822.97 88888.00 2014-04-13 22:37:12.750 103 12443.15 -14.95 54822.97 88888.00 2014-04-13 22:37:12.875 103 12443.15 -15.00 54822.97 88888.00 2014-04-13 22:37:13.000 103 12443.12 -15.03 54822.95 88888.00 2014-04-13 22:37:13.125 103 12443.12 -15.05 54822.97 88888.00 2014-04-13 22:37:13.250 103 12443.15 -15.07 54822.97 88888.00 2014-04-13 22:37:13.375 103 12443.15 -15.03 54822.97 88888.00 2014-04-13 22:37:13.500 103 12443.12 -15.05 54822.97 88888.00 2014-04-13 22:37:13.625 103 12443.12 -15.07 54823.00 88888.00 2014-04-13 22:37:13.750 103 12443.10 -15.10 54823.00 88888.00 2014-04-13 22:37:13.875 103 12443.05 -15.12 54823.00 88888.00 2014-04-13 22:37:14.000 103 12443.10 -15.15 54823.00 88888.00 2014-04-13 22:37:14.125 103 12443.10 -15.18 54823.00 88888.00 2014-04-13 22:37:14.250 103 12443.10 -15.18 54823.03 88888.00 2014-04-13 22:37:14.375 103 12443.10 -15.20 54823.03 88888.00 2014-04-13 22:37:14.500 103 12443.08 -15.18 54823.03 88888.00 2014-04-13 22:37:14.625 103 12443.10 -15.15 54823.03 88888.00 2014-04-13 22:37:14.750 103 12443.15 -15.18 54823.03 88888.00 2014-04-13 22:37:14.875 103 12443.17 -15.20 54823.03 88888.00 2014-04-13 22:37:15.000 103 12443.17 -15.22 54822.97 88888.00 2014-04-13 22:37:15.125 103 12443.15 -15.28 54823.00 88888.00 2014-04-13 22:37:15.250 103 12443.10 -15.32 54823.00 88888.00 2014-04-13 22:37:15.375 103 12443.10 -15.30 54823.03 88888.00 2014-04-13 22:37:15.500 103 12443.05 -15.28 54823.03 88888.00 2014-04-13 22:37:15.625 103 12443.05 -15.28 54823.05 88888.00 2014-04-13 22:37:15.750 103 12443.05 -15.32 54823.03 88888.00 2014-04-13 22:37:15.875 103 12442.95 -15.35 54823.00 88888.00 2014-04-13 22:37:16.000 103 12442.98 -15.35 54823.03 88888.00 2014-04-13 22:37:16.125 103 12442.98 -15.38 54823.03 88888.00 2014-04-13 22:37:16.250 103 12443.05 -15.38 54823.03 88888.00 2014-04-13 22:37:16.375 103 12443.12 -15.40 54823.03 88888.00 2014-04-13 22:37:16.500 103 12443.15 -15.40 54823.03 88888.00 2014-04-13 22:37:16.625 103 12443.05 -15.40 54823.05 88888.00 2014-04-13 22:37:16.750 103 12442.98 -15.40 54823.07 88888.00 2014-04-13 22:37:16.875 103 12442.98 -15.40 54823.05 88888.00 2014-04-13 22:37:17.000 103 12443.02 -15.43 54823.00 88888.00 2014-04-13 22:37:17.125 103 12443.08 -15.45 54823.00 88888.00 2014-04-13 22:37:17.250 103 12443.02 -15.45 54823.00 88888.00 2014-04-13 22:37:17.375 103 12443.02 -15.47 54823.03 88888.00 2014-04-13 22:37:17.500 103 12442.92 -15.45 54823.03 88888.00 2014-04-13 22:37:17.625 103 12442.90 -15.45 54823.03 88888.00 2014-04-13 22:37:17.750 103 12442.92 -15.45 54823.05 88888.00 2014-04-13 22:37:17.875 103 12442.90 -15.47 54823.03 88888.00 2014-04-13 22:37:18.000 103 12442.85 -15.53 54823.03 88888.00 2014-04-13 22:37:18.125 103 12442.88 -15.53 54823.00 88888.00 2014-04-13 22:37:18.250 103 12442.90 -15.53 54823.03 88888.00 2014-04-13 22:37:18.375 103 12442.85 -15.50 54823.03 88888.00 2014-04-13 22:37:18.500 103 12442.83 -15.53 54823.03 88888.00 2014-04-13 22:37:18.625 103 12442.85 -15.55 54823.03 88888.00 2014-04-13 22:37:18.750 103 12442.90 -15.57 54823.03 88888.00 2014-04-13 22:37:18.875 103 12442.92 -15.55 54823.05 88888.00 2014-04-13 22:37:19.000 103 12442.98 -15.55 54823.03 88888.00 2014-04-13 22:37:19.125 103 12443.02 -15.57 54823.03 88888.00 2014-04-13 22:37:19.250 103 12442.98 -15.60 54823.03 88888.00 2014-04-13 22:37:19.375 103 12442.92 -15.60 54823.03 88888.00 2014-04-13 22:37:19.500 103 12442.92 -15.62 54823.00 88888.00 2014-04-13 22:37:19.625 103 12442.95 -15.62 54823.00 88888.00 2014-04-13 22:37:19.750 103 12442.92 -15.60 54823.00 88888.00 2014-04-13 22:37:19.875 103 12442.85 -15.60 54823.03 88888.00 2014-04-13 22:37:20.000 103 12442.90 -15.62 54823.00 88888.00 2014-04-13 22:37:20.125 103 12442.95 -15.62 54823.05 88888.00 2014-04-13 22:37:20.250 103 12442.92 -15.65 54823.03 88888.00 2014-04-13 22:37:20.375 103 12442.85 -15.65 54823.03 88888.00 2014-04-13 22:37:20.500 103 12442.80 -15.62 54823.00 88888.00 2014-04-13 22:37:20.625 103 12442.85 -15.62 54823.03 88888.00 2014-04-13 22:37:20.750 103 12442.90 -15.62 54823.03 88888.00 2014-04-13 22:37:20.875 103 12442.98 -15.60 54823.03 88888.00 2014-04-13 22:37:21.000 103 12442.95 -15.60 54823.03 88888.00 2014-04-13 22:37:21.125 103 12442.90 -15.62 54823.03 88888.00 2014-04-13 22:37:21.250 103 12442.90 -15.65 54823.03 88888.00 2014-04-13 22:37:21.375 103 12442.92 -15.62 54823.03 88888.00 2014-04-13 22:37:21.500 103 12442.92 -15.62 54823.00 88888.00 2014-04-13 22:37:21.625 103 12442.92 -15.65 54823.03 88888.00 2014-04-13 22:37:21.750 103 12442.98 -15.62 54823.03 88888.00 2014-04-13 22:37:21.875 103 12442.95 -15.68 54823.03 88888.00 2014-04-13 22:37:22.000 103 12442.90 -15.65 54823.00 88888.00 2014-04-13 22:37:22.125 103 12442.90 -15.62 54822.97 88888.00 2014-04-13 22:37:22.250 103 12442.95 -15.62 54823.00 88888.00 2014-04-13 22:37:22.375 103 12442.95 -15.62 54823.03 88888.00 2014-04-13 22:37:22.500 103 12443.00 -15.62 54823.03 88888.00 2014-04-13 22:37:22.625 103 12443.05 -15.60 54823.03 88888.00 2014-04-13 22:37:22.750 103 12442.98 -15.65 54823.00 88888.00 2014-04-13 22:37:22.875 103 12443.00 -15.57 54823.03 88888.00 2014-04-13 22:37:23.000 103 12442.98 -15.57 54823.03 88888.00 2014-04-13 22:37:23.125 103 12442.98 -15.55 54823.03 88888.00 2014-04-13 22:37:23.250 103 12443.02 -15.57 54823.00 88888.00 2014-04-13 22:37:23.375 103 12443.08 -15.53 54823.00 88888.00 2014-04-13 22:37:23.500 103 12443.10 -15.50 54823.00 88888.00 2014-04-13 22:37:23.625 103 12443.05 -15.53 54822.97 88888.00 2014-04-13 22:37:23.750 103 12443.02 -15.50 54822.97 88888.00 2014-04-13 22:37:23.875 103 12443.08 -15.50 54822.97 88888.00 2014-04-13 22:37:24.000 103 12443.15 -15.53 54822.97 88888.00 2014-04-13 22:37:24.125 103 12443.10 -15.50 54823.00 88888.00 2014-04-13 22:37:24.250 103 12443.10 -15.50 54823.00 88888.00 2014-04-13 22:37:24.375 103 12443.08 -15.50 54822.97 88888.00 2014-04-13 22:37:24.500 103 12443.02 -15.50 54822.95 88888.00 2014-04-13 22:37:24.625 103 12443.00 -15.47 54822.93 88888.00 2014-04-13 22:37:24.750 103 12443.05 -15.43 54822.97 88888.00 2014-04-13 22:37:24.875 103 12443.08 -15.40 54822.95 88888.00 2014-04-13 22:37:25.000 103 12443.08 -15.40 54822.95 88888.00 2014-04-13 22:37:25.125 103 12443.05 -15.40 54822.97 88888.00 2014-04-13 22:37:25.250 103 12443.05 -15.38 54822.95 88888.00 2014-04-13 22:37:25.375 103 12443.10 -15.32 54822.95 88888.00 2014-04-13 22:37:25.500 103 12443.08 -15.32 54822.97 88888.00 2014-04-13 22:37:25.625 103 12443.02 -15.32 54822.95 88888.00 2014-04-13 22:37:25.750 103 12443.10 -15.32 54822.97 88888.00 2014-04-13 22:37:25.875 103 12443.15 -15.30 54822.97 88888.00 2014-04-13 22:37:26.000 103 12443.08 -15.28 54822.95 88888.00 2014-04-13 22:37:26.125 103 12443.05 -15.28 54822.93 88888.00 2014-04-13 22:37:26.250 103 12443.10 -15.28 54822.93 88888.00 2014-04-13 22:37:26.375 103 12443.15 -15.25 54822.93 88888.00 2014-04-13 22:37:26.500 103 12443.10 -15.22 54822.93 88888.00 2014-04-13 22:37:26.625 103 12443.12 -15.22 54822.88 88888.00 2014-04-13 22:37:26.750 103 12443.12 -15.22 54822.90 88888.00 2014-04-13 22:37:26.875 103 12443.20 -15.20 54822.90 88888.00 2014-04-13 22:37:27.000 103 12443.23 -15.18 54822.90 88888.00 2014-04-13 22:37:27.125 103 12443.15 -15.15 54822.90 88888.00 2014-04-13 22:37:27.250 103 12443.10 -15.18 54822.90 88888.00 2014-04-13 22:37:27.375 103 12443.15 -15.12 54822.88 88888.00 2014-04-13 22:37:27.500 103 12443.20 -15.10 54822.88 88888.00 2014-04-13 22:37:27.625 103 12443.15 -15.10 54822.90 88888.00 2014-04-13 22:37:27.750 103 12443.10 -15.10 54822.90 88888.00 2014-04-13 22:37:27.875 103 12443.12 -15.07 54822.88 88888.00 2014-04-13 22:37:28.000 103 12443.17 -15.03 54822.85 88888.00 2014-04-13 22:37:28.125 103 12443.20 -15.00 54822.88 88888.00 2014-04-13 22:37:28.250 103 12443.25 -15.00 54822.88 88888.00 2014-04-13 22:37:28.375 103 12443.27 -15.00 54822.85 88888.00 2014-04-13 22:37:28.500 103 12443.30 -14.95 54822.88 88888.00 2014-04-13 22:37:28.625 103 12443.35 -14.88 54822.90 88888.00 2014-04-13 22:37:28.750 103 12443.30 -14.90 54822.90 88888.00 2014-04-13 22:37:28.875 103 12443.25 -14.90 54822.85 88888.00 2014-04-13 22:37:29.000 103 12443.23 -14.93 54822.80 88888.00 2014-04-13 22:37:29.125 103 12443.23 -14.90 54822.85 88888.00 2014-04-13 22:37:29.250 103 12443.23 -14.88 54822.88 88888.00 2014-04-13 22:37:29.375 103 12443.25 -14.85 54822.85 88888.00 2014-04-13 22:37:29.500 103 12443.23 -14.85 54822.82 88888.00 2014-04-13 22:37:29.625 103 12443.23 -14.82 54822.82 88888.00 2014-04-13 22:37:29.750 103 12443.27 -14.78 54822.88 88888.00 2014-04-13 22:37:29.875 103 12443.27 -14.78 54822.82 88888.00 2014-04-13 22:37:30.000 103 12443.35 -14.78 54822.82 88888.00 2014-04-13 22:37:30.125 103 12443.42 -14.75 54822.82 88888.00 2014-04-13 22:37:30.250 103 12443.42 -14.75 54822.85 88888.00 2014-04-13 22:37:30.375 103 12443.48 -14.72 54822.85 88888.00 2014-04-13 22:37:30.500 103 12443.48 -14.72 54822.85 88888.00 2014-04-13 22:37:30.625 103 12443.48 -14.68 54822.85 88888.00 2014-04-13 22:37:30.750 103 12443.45 -14.62 54822.85 88888.00 2014-04-13 22:37:30.875 103 12443.45 -14.62 54822.82 88888.00 2014-04-13 22:37:31.000 103 12443.42 -14.65 54822.80 88888.00 2014-04-13 22:37:31.125 103 12443.35 -14.62 54822.82 88888.00 2014-04-13 22:37:31.250 103 12443.35 -14.65 54822.85 88888.00 2014-04-13 22:37:31.375 103 12443.48 -14.60 54822.82 88888.00 2014-04-13 22:37:31.500 103 12443.50 -14.55 54822.82 88888.00 2014-04-13 22:37:31.625 103 12443.50 -14.55 54822.80 88888.00 2014-04-13 22:37:31.750 103 12443.50 -14.53 54822.82 88888.00 2014-04-13 22:37:31.875 103 12443.50 -14.50 54822.80 88888.00 2014-04-13 22:37:32.000 103 12443.55 -14.45 54822.78 88888.00 2014-04-13 22:37:32.125 103 12443.60 -14.47 54822.80 88888.00 2014-04-13 22:37:32.250 103 12443.50 -14.50 54822.78 88888.00 2014-04-13 22:37:32.375 103 12443.48 -14.50 54822.78 88888.00 2014-04-13 22:37:32.500 103 12443.48 -14.47 54822.78 88888.00 2014-04-13 22:37:32.625 103 12443.58 -14.47 54822.80 88888.00 2014-04-13 22:37:32.750 103 12443.60 -14.45 54822.80 88888.00 2014-04-13 22:37:32.875 103 12443.55 -14.47 54822.80 88888.00 2014-04-13 22:37:33.000 103 12443.48 -14.47 54822.78 88888.00 2014-04-13 22:37:33.125 103 12443.50 -14.47 54822.80 88888.00 2014-04-13 22:37:33.250 103 12443.45 -14.45 54822.80 88888.00 2014-04-13 22:37:33.375 103 12443.48 -14.43 54822.78 88888.00 2014-04-13 22:37:33.500 103 12443.45 -14.45 54822.78 88888.00 2014-04-13 22:37:33.625 103 12443.48 -14.43 54822.78 88888.00 2014-04-13 22:37:33.750 103 12443.48 -14.43 54822.78 88888.00 2014-04-13 22:37:33.875 103 12443.48 -14.43 54822.80 88888.00 2014-04-13 22:37:34.000 103 12443.52 -14.40 54822.78 88888.00 2014-04-13 22:37:34.125 103 12443.45 -14.40 54822.75 88888.00 2014-04-13 22:37:34.250 103 12443.45 -14.43 54822.78 88888.00 2014-04-13 22:37:34.375 103 12443.52 -14.38 54822.80 88888.00 2014-04-13 22:37:34.500 103 12443.50 -14.38 54822.80 88888.00 2014-04-13 22:37:34.625 103 12443.48 -14.35 54822.80 88888.00 2014-04-13 22:37:34.750 103 12443.50 -14.35 54822.80 88888.00 2014-04-13 22:37:34.875 103 12443.50 -14.35 54822.78 88888.00 2014-04-13 22:37:35.000 103 12443.50 -14.38 54822.75 88888.00 2014-04-13 22:37:35.125 103 12443.50 -14.38 54822.78 88888.00 2014-04-13 22:37:35.250 103 12443.50 -14.40 54822.78 88888.00 2014-04-13 22:37:35.375 103 12443.52 -14.35 54822.78 88888.00 2014-04-13 22:37:35.500 103 12443.62 -14.38 54822.75 88888.00 2014-04-13 22:37:35.625 103 12443.62 -14.38 54822.75 88888.00 2014-04-13 22:37:35.750 103 12443.60 -14.35 54822.72 88888.00 2014-04-13 22:37:35.875 103 12443.55 -14.38 54822.75 88888.00 2014-04-13 22:37:36.000 103 12443.52 -14.38 54822.75 88888.00 2014-04-13 22:37:36.125 103 12443.50 -14.40 54822.75 88888.00 2014-04-13 22:37:36.250 103 12443.50 -14.43 54822.75 88888.00 2014-04-13 22:37:36.375 103 12443.55 -14.40 54822.75 88888.00 2014-04-13 22:37:36.500 103 12443.50 -14.40 54822.75 88888.00 2014-04-13 22:37:36.625 103 12443.50 -14.43 54822.75 88888.00 2014-04-13 22:37:36.750 103 12443.55 -14.43 54822.75 88888.00 2014-04-13 22:37:36.875 103 12443.52 -14.43 54822.75 88888.00 2014-04-13 22:37:37.000 103 12443.50 -14.40 54822.72 88888.00 2014-04-13 22:37:37.125 103 12443.52 -14.40 54822.75 88888.00 2014-04-13 22:37:37.250 103 12443.50 -14.45 54822.75 88888.00 2014-04-13 22:37:37.375 103 12443.52 -14.43 54822.75 88888.00 2014-04-13 22:37:37.500 103 12443.52 -14.43 54822.75 88888.00 2014-04-13 22:37:37.625 103 12443.58 -14.40 54822.75 88888.00 2014-04-13 22:37:37.750 103 12443.55 -14.45 54822.75 88888.00 2014-04-13 22:37:37.875 103 12443.50 -14.45 54822.78 88888.00 2014-04-13 22:37:38.000 103 12443.52 -14.45 54822.75 88888.00 2014-04-13 22:37:38.125 103 12443.58 -14.45 54822.78 88888.00 2014-04-13 22:37:38.250 103 12443.52 -14.47 54822.78 88888.00 2014-04-13 22:37:38.375 103 12443.52 -14.47 54822.78 88888.00 2014-04-13 22:37:38.500 103 12443.55 -14.50 54822.80 88888.00 2014-04-13 22:37:38.625 103 12443.55 -14.47 54822.80 88888.00 2014-04-13 22:37:38.750 103 12443.52 -14.53 54822.78 88888.00 2014-04-13 22:37:38.875 103 12443.45 -14.57 54822.75 88888.00 2014-04-13 22:37:39.000 103 12443.40 -14.57 54822.78 88888.00 2014-04-13 22:37:39.125 103 12443.40 -14.60 54822.78 88888.00 2014-04-13 22:37:39.250 103 12443.42 -14.62 54822.78 88888.00 2014-04-13 22:37:39.375 103 12443.45 -14.60 54822.78 88888.00 2014-04-13 22:37:39.500 103 12443.45 -14.60 54822.78 88888.00 2014-04-13 22:37:39.625 103 12443.42 -14.65 54822.78 88888.00 2014-04-13 22:37:39.750 103 12443.45 -14.68 54822.78 88888.00 2014-04-13 22:37:39.875 103 12443.52 -14.70 54822.78 88888.00 2014-04-13 22:37:40.000 103 12443.50 -14.70 54822.75 88888.00 2014-04-13 22:37:40.125 103 12443.42 -14.70 54822.78 88888.00 2014-04-13 22:37:40.250 103 12443.42 -14.72 54822.80 88888.00 2014-04-13 22:37:40.375 103 12443.52 -14.72 54822.78 88888.00 2014-04-13 22:37:40.500 103 12443.45 -14.78 54822.78 88888.00 2014-04-13 22:37:40.625 103 12443.40 -14.78 54822.78 88888.00 2014-04-13 22:37:40.750 103 12443.45 -14.78 54822.78 88888.00 2014-04-13 22:37:40.875 103 12443.50 -14.80 54822.80 88888.00 2014-04-13 22:37:41.000 103 12443.50 -14.82 54822.78 88888.00 2014-04-13 22:37:41.125 103 12443.52 -14.88 54822.78 88888.00 2014-04-13 22:37:41.250 103 12443.48 -14.90 54822.75 88888.00 2014-04-13 22:37:41.375 103 12443.48 -14.90 54822.78 88888.00 2014-04-13 22:37:41.500 103 12443.45 -14.85 54822.78 88888.00 2014-04-13 22:37:41.625 103 12443.45 -14.88 54822.82 88888.00 2014-04-13 22:37:41.750 103 12443.40 -14.93 54822.80 88888.00 2014-04-13 22:37:41.875 103 12443.35 -14.95 54822.75 88888.00 2014-04-13 22:37:42.000 103 12443.35 -14.95 54822.78 88888.00 2014-04-13 22:37:42.125 103 12443.38 -14.95 54822.82 88888.00 2014-04-13 22:37:42.250 103 12443.33 -14.97 54822.80 88888.00 2014-04-13 22:37:42.375 103 12443.30 -14.97 54822.82 88888.00 2014-04-13 22:37:42.500 103 12443.35 -15.00 54822.82 88888.00 2014-04-13 22:37:42.625 103 12443.38 -15.03 54822.80 88888.00 2014-04-13 22:37:42.750 103 12443.40 -15.05 54822.80 88888.00 2014-04-13 22:37:42.875 103 12443.42 -15.07 54822.80 88888.00 2014-04-13 22:37:43.000 103 12443.35 -15.10 54822.80 88888.00 2014-04-13 22:37:43.125 103 12443.30 -15.12 54822.80 88888.00 2014-04-13 22:37:43.250 103 12443.27 -15.15 54822.82 88888.00 2014-04-13 22:37:43.375 103 12443.35 -15.15 54822.85 88888.00 2014-04-13 22:37:43.500 103 12443.30 -15.12 54822.85 88888.00 2014-04-13 22:37:43.625 103 12443.25 -15.15 54822.82 88888.00 2014-04-13 22:37:43.750 103 12443.23 -15.18 54822.82 88888.00 2014-04-13 22:37:43.875 103 12443.27 -15.20 54822.82 88888.00 2014-04-13 22:37:44.000 103 12443.25 -15.20 54822.80 88888.00 2014-04-13 22:37:44.125 103 12443.20 -15.25 54822.85 88888.00 2014-04-13 22:37:44.250 103 12443.12 -15.25 54822.85 88888.00 2014-04-13 22:37:44.375 103 12443.12 -15.22 54822.85 88888.00 2014-04-13 22:37:44.500 103 12443.08 -15.25 54822.88 88888.00 2014-04-13 22:37:44.625 103 12443.12 -15.25 54822.82 88888.00 2014-04-13 22:37:44.750 103 12443.15 -15.25 54822.82 88888.00 2014-04-13 22:37:44.875 103 12443.23 -15.25 54822.85 88888.00 2014-04-13 22:37:45.000 103 12443.20 -15.28 54822.82 88888.00 2014-04-13 22:37:45.125 103 12443.17 -15.30 54822.82 88888.00 2014-04-13 22:37:45.250 103 12443.10 -15.30 54822.88 88888.00 2014-04-13 22:37:45.375 103 12443.17 -15.30 54822.88 88888.00 2014-04-13 22:37:45.500 103 12443.15 -15.32 54822.88 88888.00 2014-04-13 22:37:45.625 103 12443.08 -15.35 54822.88 88888.00 2014-04-13 22:37:45.750 103 12443.02 -15.38 54822.88 88888.00 2014-04-13 22:37:45.875 103 12443.02 -15.38 54822.88 88888.00 2014-04-13 22:37:46.000 103 12443.05 -15.38 54822.82 88888.00 2014-04-13 22:37:46.125 103 12443.02 -15.38 54822.82 88888.00 2014-04-13 22:37:46.250 103 12443.05 -15.38 54822.85 88888.00 2014-04-13 22:37:46.375 103 12443.08 -15.40 54822.85 88888.00 2014-04-13 22:37:46.500 103 12443.02 -15.40 54822.85 88888.00 2014-04-13 22:37:46.625 103 12443.00 -15.43 54822.88 88888.00 2014-04-13 22:37:46.750 103 12443.00 -15.40 54822.85 88888.00 2014-04-13 22:37:46.875 103 12443.05 -15.40 54822.88 88888.00 2014-04-13 22:37:47.000 103 12443.10 -15.38 54822.85 88888.00 2014-04-13 22:37:47.125 103 12443.05 -15.40 54822.88 88888.00 2014-04-13 22:37:47.250 103 12443.00 -15.45 54822.85 88888.00 2014-04-13 22:37:47.375 103 12443.02 -15.45 54822.85 88888.00 2014-04-13 22:37:47.500 103 12442.98 -15.43 54822.85 88888.00 2014-04-13 22:37:47.625 103 12442.90 -15.43 54822.85 88888.00 2014-04-13 22:37:47.750 103 12442.95 -15.40 54822.85 88888.00 2014-04-13 22:37:47.875 103 12442.95 -15.45 54822.85 88888.00 2014-04-13 22:37:48.000 103 12442.95 -15.47 54822.85 88888.00 2014-04-13 22:37:48.125 103 12442.95 -15.50 54822.85 88888.00 2014-04-13 22:37:48.250 103 12442.92 -15.50 54822.90 88888.00 2014-04-13 22:37:48.375 103 12442.95 -15.47 54822.88 88888.00 2014-04-13 22:37:48.500 103 12442.95 -15.47 54822.85 88888.00 2014-04-13 22:37:48.625 103 12442.92 -15.47 54822.88 88888.00 2014-04-13 22:37:48.750 103 12442.92 -15.47 54822.90 88888.00 2014-04-13 22:37:48.875 103 12442.92 -15.47 54822.88 88888.00 2014-04-13 22:37:49.000 103 12442.95 -15.53 54822.85 88888.00 2014-04-13 22:37:49.125 103 12442.98 -15.53 54822.85 88888.00 2014-04-13 22:37:49.250 103 12442.98 -15.55 54822.88 88888.00 2014-04-13 22:37:49.375 103 12442.95 -15.53 54822.88 88888.00 2014-04-13 22:37:49.500 103 12442.85 -15.53 54822.88 88888.00 2014-04-13 22:37:49.625 103 12442.85 -15.50 54822.88 88888.00 2014-04-13 22:37:49.750 103 12442.90 -15.53 54822.88 88888.00 2014-04-13 22:37:49.875 103 12442.92 -15.50 54822.90 88888.00 2014-04-13 22:37:50.000 103 12442.95 -15.50 54822.88 88888.00 2014-04-13 22:37:50.125 103 12442.98 -15.47 54822.88 88888.00 2014-04-13 22:37:50.250 103 12442.90 -15.53 54822.88 88888.00 2014-04-13 22:37:50.375 103 12442.90 -15.53 54822.88 88888.00 2014-04-13 22:37:50.500 103 12442.83 -15.53 54822.88 88888.00 2014-04-13 22:37:50.625 103 12442.83 -15.53 54822.85 88888.00 2014-04-13 22:37:50.750 103 12442.77 -15.53 54822.88 88888.00 2014-04-13 22:37:50.875 103 12442.80 -15.50 54822.88 88888.00 2014-04-13 22:37:51.000 103 12442.88 -15.50 54822.85 88888.00 2014-04-13 22:37:51.125 103 12442.92 -15.50 54822.88 88888.00 2014-04-13 22:37:51.250 103 12442.83 -15.55 54822.88 88888.00 2014-04-13 22:37:51.375 103 12442.77 -15.50 54822.88 88888.00 2014-04-13 22:37:51.500 103 12442.77 -15.50 54822.88 88888.00 2014-04-13 22:37:51.625 103 12442.80 -15.53 54822.88 88888.00 2014-04-13 22:37:51.750 103 12442.80 -15.50 54822.85 88888.00 2014-04-13 22:37:51.875 103 12442.83 -15.50 54822.85 88888.00 2014-04-13 22:37:52.000 103 12442.80 -15.47 54822.85 88888.00 2014-04-13 22:37:52.125 103 12442.77 -15.45 54822.85 88888.00 2014-04-13 22:37:52.250 103 12442.80 -15.47 54822.82 88888.00 2014-04-13 22:37:52.375 103 12442.77 -15.45 54822.85 88888.00 2014-04-13 22:37:52.500 103 12442.73 -15.45 54822.82 88888.00 2014-04-13 22:37:52.625 103 12442.75 -15.47 54822.82 88888.00 2014-04-13 22:37:52.750 103 12442.70 -15.45 54822.85 88888.00 2014-04-13 22:37:52.875 103 12442.70 -15.43 54822.85 88888.00 2014-04-13 22:37:53.000 103 12442.67 -15.47 54822.82 88888.00 2014-04-13 22:37:53.125 103 12442.73 -15.45 54822.82 88888.00 2014-04-13 22:37:53.250 103 12442.77 -15.45 54822.88 88888.00 2014-04-13 22:37:53.375 103 12442.75 -15.43 54822.88 88888.00 2014-04-13 22:37:53.500 103 12442.80 -15.43 54822.85 88888.00 2014-04-13 22:37:53.625 103 12442.85 -15.45 54822.85 88888.00 2014-04-13 22:37:53.750 103 12442.80 -15.43 54822.82 88888.00 2014-04-13 22:37:53.875 103 12442.77 -15.45 54822.85 88888.00 2014-04-13 22:37:54.000 103 12442.77 -15.43 54822.85 88888.00 2014-04-13 22:37:54.125 103 12442.77 -15.43 54822.82 88888.00 2014-04-13 22:37:54.250 103 12442.77 -15.43 54822.80 88888.00 2014-04-13 22:37:54.375 103 12442.77 -15.40 54822.80 88888.00 2014-04-13 22:37:54.500 103 12442.73 -15.43 54822.80 88888.00 2014-04-13 22:37:54.625 103 12442.70 -15.38 54822.80 88888.00 2014-04-13 22:37:54.750 103 12442.73 -15.35 54822.82 88888.00 2014-04-13 22:37:54.875 103 12442.80 -15.38 54822.85 88888.00 2014-04-13 22:37:55.000 103 12442.75 -15.35 54822.85 88888.00 2014-04-13 22:37:55.125 103 12442.70 -15.35 54822.82 88888.00 2014-04-13 22:37:55.250 103 12442.70 -15.35 54822.80 88888.00 2014-04-13 22:37:55.375 103 12442.73 -15.32 54822.80 88888.00 2014-04-13 22:37:55.500 103 12442.65 -15.32 54822.78 88888.00 2014-04-13 22:37:55.625 103 12442.62 -15.30 54822.80 88888.00 2014-04-13 22:37:55.750 103 12442.67 -15.32 54822.80 88888.00 2014-04-13 22:37:55.875 103 12442.77 -15.32 54822.82 88888.00 2014-04-13 22:37:56.000 103 12442.75 -15.30 54822.80 88888.00 2014-04-13 22:37:56.125 103 12442.70 -15.30 54822.80 88888.00 2014-04-13 22:37:56.250 103 12442.73 -15.30 54822.80 88888.00 2014-04-13 22:37:56.375 103 12442.67 -15.28 54822.78 88888.00 2014-04-13 22:37:56.500 103 12442.67 -15.30 54822.75 88888.00 2014-04-13 22:37:56.625 103 12442.73 -15.28 54822.80 88888.00 2014-04-13 22:37:56.750 103 12442.77 -15.30 54822.80 88888.00 2014-04-13 22:37:56.875 103 12442.77 -15.30 54822.80 88888.00 2014-04-13 22:37:57.000 103 12442.73 -15.28 54822.78 88888.00 2014-04-13 22:37:57.125 103 12442.73 -15.22 54822.80 88888.00 2014-04-13 22:37:57.250 103 12442.70 -15.25 54822.78 88888.00 2014-04-13 22:37:57.375 103 12442.75 -15.25 54822.80 88888.00 2014-04-13 22:37:57.500 103 12442.75 -15.25 54822.78 88888.00 2014-04-13 22:37:57.625 103 12442.73 -15.22 54822.78 88888.00 2014-04-13 22:37:57.750 103 12442.75 -15.18 54822.78 88888.00 2014-04-13 22:37:57.875 103 12442.80 -15.20 54822.78 88888.00 2014-04-13 22:37:58.000 103 12442.88 -15.22 54822.75 88888.00 2014-04-13 22:37:58.125 103 12442.85 -15.20 54822.78 88888.00 2014-04-13 22:37:58.250 103 12442.77 -15.20 54822.78 88888.00 2014-04-13 22:37:58.375 103 12442.77 -15.18 54822.78 88888.00 2014-04-13 22:37:58.500 103 12442.77 -15.18 54822.78 88888.00 2014-04-13 22:37:58.625 103 12442.77 -15.18 54822.75 88888.00 2014-04-13 22:37:58.750 103 12442.75 -15.18 54822.72 88888.00 2014-04-13 22:37:58.875 103 12442.73 -15.20 54822.72 88888.00 2014-04-13 22:37:59.000 103 12442.80 -15.18 54822.72 88888.00 2014-04-13 22:37:59.125 103 12442.77 -15.20 54822.72 88888.00 2014-04-13 22:37:59.250 103 12442.75 -15.18 54822.75 88888.00 2014-04-13 22:37:59.375 103 12442.80 -15.15 54822.72 88888.00 2014-04-13 22:37:59.500 103 12442.88 -15.15 54822.72 88888.00 2014-04-13 22:37:59.625 103 12442.88 -15.10 54822.72 88888.00 2014-04-13 22:37:59.750 103 12442.85 -15.10 54822.72 88888.00 2014-04-13 22:37:59.875 103 12442.88 -15.05 54822.75 88888.00 2014-04-13 22:38:00.000 103 12442.88 -15.07 54822.72 88888.00 2014-04-13 22:38:00.125 103 12442.80 -15.10 54822.70 88888.00 2014-04-13 22:38:00.250 103 12442.83 -15.12 54822.68 88888.00 2014-04-13 22:38:00.375 103 12442.90 -15.10 54822.68 88888.00 2014-04-13 22:38:00.500 103 12442.92 -15.10 54822.68 88888.00 2014-04-13 22:38:00.625 103 12442.95 -15.10 54822.70 88888.00 2014-04-13 22:38:00.750 103 12442.95 -15.10 54822.70 88888.00 2014-04-13 22:38:00.875 103 12442.98 -15.07 54822.68 88888.00 2014-04-13 22:38:01.000 103 12442.98 -15.07 54822.65 88888.00 2014-04-13 22:38:01.125 103 12442.95 -15.05 54822.68 88888.00 2014-04-13 22:38:01.250 103 12442.88 -15.05 54822.70 88888.00 2014-04-13 22:38:01.375 103 12442.92 -15.05 54822.68 88888.00 2014-04-13 22:38:01.500 103 12442.95 -15.05 54822.68 88888.00 2014-04-13 22:38:01.625 103 12442.98 -15.03 54822.65 88888.00 2014-04-13 22:38:01.750 103 12442.95 -15.03 54822.68 88888.00 2014-04-13 22:38:01.875 103 12443.00 -15.00 54822.65 88888.00 2014-04-13 22:38:02.000 103 12443.00 -15.03 54822.65 88888.00 2014-04-13 22:38:02.125 103 12442.98 -15.03 54822.65 88888.00 2014-04-13 22:38:02.250 103 12442.95 -15.03 54822.62 88888.00 2014-04-13 22:38:02.375 103 12443.02 -15.03 54822.62 88888.00 2014-04-13 22:38:02.500 103 12443.02 -15.03 54822.60 88888.00 2014-04-13 22:38:02.625 103 12443.05 -14.97 54822.62 88888.00 2014-04-13 22:38:02.750 103 12443.10 -14.93 54822.62 88888.00 2014-04-13 22:38:02.875 103 12443.10 -14.97 54822.62 88888.00 2014-04-13 22:38:03.000 103 12443.08 -14.97 54822.60 88888.00 2014-04-13 22:38:03.125 103 12443.08 -14.97 54822.60 88888.00 2014-04-13 22:38:03.250 103 12443.10 -14.97 54822.62 88888.00 2014-04-13 22:38:03.375 103 12443.12 -15.00 54822.60 88888.00 2014-04-13 22:38:03.500 103 12443.08 -14.97 54822.60 88888.00 2014-04-13 22:38:03.625 103 12443.10 -14.95 54822.62 88888.00 2014-04-13 22:38:03.750 103 12443.10 -14.95 54822.62 88888.00 2014-04-13 22:38:03.875 103 12443.10 -14.97 54822.57 88888.00 2014-04-13 22:38:04.000 103 12443.15 -15.00 54822.55 88888.00 2014-04-13 22:38:04.125 103 12443.08 -14.97 54822.57 88888.00 2014-04-13 22:38:04.250 103 12443.05 -14.93 54822.60 88888.00 2014-04-13 22:38:04.375 103 12443.08 -14.93 54822.57 88888.00 2014-04-13 22:38:04.500 103 12443.08 -14.93 54822.55 88888.00 2014-04-13 22:38:04.625 103 12443.08 -14.93 54822.60 88888.00 2014-04-13 22:38:04.750 103 12443.10 -14.90 54822.60 88888.00 2014-04-13 22:38:04.875 103 12443.08 -14.88 54822.60 88888.00 2014-04-13 22:38:05.000 103 12443.10 -14.90 54822.57 88888.00 2014-04-13 22:38:05.125 103 12443.15 -14.93 54822.57 88888.00 2014-04-13 22:38:05.250 103 12443.15 -14.93 54822.57 88888.00 2014-04-13 22:38:05.375 103 12443.17 -14.88 54822.57 88888.00 2014-04-13 22:38:05.500 103 12443.25 -14.88 54822.60 88888.00 2014-04-13 22:38:05.625 103 12443.20 -14.90 54822.57 88888.00 2014-04-13 22:38:05.750 103 12443.17 -14.90 54822.53 88888.00 2014-04-13 22:38:05.875 103 12443.20 -14.95 54822.53 88888.00 2014-04-13 22:38:06.000 103 12443.20 -14.93 54822.50 88888.00 2014-04-13 22:38:06.125 103 12443.27 -14.88 54822.55 88888.00 2014-04-13 22:38:06.250 103 12443.27 -14.88 54822.55 88888.00 2014-04-13 22:38:06.375 103 12443.25 -14.85 54822.57 88888.00 2014-04-13 22:38:06.500 103 12443.20 -14.88 54822.55 88888.00 2014-04-13 22:38:06.625 103 12443.23 -14.88 54822.55 88888.00 2014-04-13 22:38:06.750 103 12443.25 -14.90 54822.53 88888.00 2014-04-13 22:38:06.875 103 12443.27 -14.88 54822.53 88888.00 2014-04-13 22:38:07.000 103 12443.27 -14.88 54822.55 88888.00 2014-04-13 22:38:07.125 103 12443.30 -14.88 54822.55 88888.00 2014-04-13 22:38:07.250 103 12443.30 -14.90 54822.53 88888.00 2014-04-13 22:38:07.375 103 12443.38 -14.93 54822.50 88888.00 2014-04-13 22:38:07.500 103 12443.40 -14.90 54822.53 88888.00 2014-04-13 22:38:07.625 103 12443.38 -14.88 54822.53 88888.00 2014-04-13 22:38:07.750 103 12443.33 -14.85 54822.53 88888.00 2014-04-13 22:38:07.875 103 12443.33 -14.85 54822.53 88888.00 2014-04-13 22:38:08.000 103 12443.33 -14.85 54822.50 88888.00 2014-04-13 22:38:08.125 103 12443.33 -14.85 54822.50 88888.00 2014-04-13 22:38:08.250 103 12443.33 -14.88 54822.50 88888.00 2014-04-13 22:38:08.375 103 12443.33 -14.85 54822.50 88888.00 2014-04-13 22:38:08.500 103 12443.33 -14.88 54822.50 88888.00 2014-04-13 22:38:08.625 103 12443.35 -14.88 54822.50 88888.00 2014-04-13 22:38:08.750 103 12443.33 -14.85 54822.50 88888.00 2014-04-13 22:38:08.875 103 12443.27 -14.82 54822.53 88888.00 2014-04-13 22:38:09.000 103 12443.30 -14.85 54822.50 88888.00 2014-04-13 22:38:09.125 103 12443.33 -14.85 54822.53 88888.00 2014-04-13 22:38:09.250 103 12443.33 -14.85 54822.53 88888.00 2014-04-13 22:38:09.375 103 12443.38 -14.85 54822.53 88888.00 2014-04-13 22:38:09.500 103 12443.42 -14.88 54822.50 88888.00 2014-04-13 22:38:09.625 103 12443.45 -14.90 54822.47 88888.00 2014-04-13 22:38:09.750 103 12443.48 -14.90 54822.47 88888.00 2014-04-13 22:38:09.875 103 12443.42 -14.85 54822.53 88888.00 2014-04-13 22:38:10.000 103 12443.48 -14.85 54822.50 88888.00 2014-04-13 22:38:10.125 103 12443.42 -14.88 54822.53 88888.00 2014-04-13 22:38:10.250 103 12443.35 -14.90 54822.50 88888.00 2014-04-13 22:38:10.375 103 12443.35 -14.88 54822.50 88888.00 2014-04-13 22:38:10.500 103 12443.35 -14.88 54822.47 88888.00 2014-04-13 22:38:10.625 103 12443.25 -14.88 54822.50 88888.00 2014-04-13 22:38:10.750 103 12443.25 -14.88 54822.53 88888.00 2014-04-13 22:38:10.875 103 12443.30 -14.88 54822.55 88888.00 2014-04-13 22:38:11.000 103 12443.33 -14.88 54822.53 88888.00 2014-04-13 22:38:11.125 103 12443.35 -14.88 54822.50 88888.00 2014-04-13 22:38:11.250 103 12443.27 -14.90 54822.50 88888.00 2014-04-13 22:38:11.375 103 12443.30 -14.90 54822.50 88888.00 2014-04-13 22:38:11.500 103 12443.35 -14.93 54822.50 88888.00 2014-04-13 22:38:11.625 103 12443.35 -14.93 54822.53 88888.00 2014-04-13 22:38:11.750 103 12443.40 -14.90 54822.50 88888.00 2014-04-13 22:38:11.875 103 12443.40 -14.93 54822.50 88888.00 2014-04-13 22:38:12.000 103 12443.33 -14.93 54822.47 88888.00 2014-04-13 22:38:12.125 103 12443.30 -14.93 54822.50 88888.00 2014-04-13 22:38:12.250 103 12443.27 -14.93 54822.53 88888.00 2014-04-13 22:38:12.375 103 12443.23 -14.97 54822.47 88888.00 2014-04-13 22:38:12.500 103 12443.20 -14.97 54822.50 88888.00 2014-04-13 22:38:12.625 103 12443.25 -14.95 54822.50 88888.00 2014-04-13 22:38:12.750 103 12443.25 -15.00 54822.50 88888.00 2014-04-13 22:38:12.875 103 12443.30 -14.97 54822.55 88888.00 2014-04-13 22:38:13.000 103 12443.35 -15.00 54822.53 88888.00 2014-04-13 22:38:13.125 103 12443.30 -14.97 54822.53 88888.00 2014-04-13 22:38:13.250 103 12443.25 -14.97 54822.55 88888.00 2014-04-13 22:38:13.375 103 12443.33 -14.97 54822.55 88888.00 2014-04-13 22:38:13.500 103 12443.25 -14.95 54822.55 88888.00 2014-04-13 22:38:13.625 103 12443.20 -15.03 54822.55 88888.00 2014-04-13 22:38:13.750 103 12443.17 -15.00 54822.53 88888.00 2014-04-13 22:38:13.875 103 12443.20 -15.00 54822.53 88888.00 2014-04-13 22:38:14.000 103 12443.27 -15.03 54822.55 88888.00 2014-04-13 22:38:14.125 103 12443.25 -15.03 54822.60 88888.00 2014-04-13 22:38:14.250 103 12443.23 -15.00 54822.57 88888.00 2014-04-13 22:38:14.375 103 12443.23 -15.00 54822.55 88888.00 2014-04-13 22:38:14.500 103 12443.20 -15.03 54822.55 88888.00 2014-04-13 22:38:14.625 103 12443.12 -15.05 54822.57 88888.00 2014-04-13 22:38:14.750 103 12443.10 -15.05 54822.57 88888.00 2014-04-13 22:38:14.875 103 12443.05 -15.05 54822.57 88888.00 2014-04-13 22:38:15.000 103 12443.02 -15.10 54822.57 88888.00 2014-04-13 22:38:15.125 103 12443.05 -15.07 54822.57 88888.00 2014-04-13 22:38:15.250 103 12443.02 -15.10 54822.60 88888.00 2014-04-13 22:38:15.375 103 12443.05 -15.10 54822.60 88888.00 2014-04-13 22:38:15.500 103 12443.08 -15.10 54822.57 88888.00 2014-04-13 22:38:15.625 103 12443.02 -15.12 54822.60 88888.00 2014-04-13 22:38:15.750 103 12442.98 -15.10 54822.62 88888.00 2014-04-13 22:38:15.875 103 12442.95 -15.10 54822.62 88888.00 2014-04-13 22:38:16.000 103 12443.02 -15.10 54822.62 88888.00 2014-04-13 22:38:16.125 103 12443.02 -15.12 54822.60 88888.00 2014-04-13 22:38:16.250 103 12443.00 -15.15 54822.65 88888.00 2014-04-13 22:38:16.375 103 12443.00 -15.15 54822.62 88888.00 2014-04-13 22:38:16.500 103 12442.95 -15.12 54822.60 88888.00 2014-04-13 22:38:16.625 103 12442.90 -15.15 54822.62 88888.00 2014-04-13 22:38:16.750 103 12442.88 -15.18 54822.62 88888.00 2014-04-13 22:38:16.875 103 12442.88 -15.20 54822.62 88888.00 2014-04-13 22:38:17.000 103 12442.88 -15.20 54822.60 88888.00 2014-04-13 22:38:17.125 103 12442.88 -15.18 54822.65 88888.00 2014-04-13 22:38:17.250 103 12442.83 -15.20 54822.65 88888.00 2014-04-13 22:38:17.375 103 12442.83 -15.22 54822.65 88888.00 2014-04-13 22:38:17.500 103 12442.83 -15.20 54822.62 88888.00 2014-04-13 22:38:17.625 103 12442.77 -15.20 54822.65 88888.00 2014-04-13 22:38:17.750 103 12442.75 -15.18 54822.68 88888.00 2014-04-13 22:38:17.875 103 12442.77 -15.20 54822.68 88888.00 2014-04-13 22:38:18.000 103 12442.77 -15.18 54822.68 88888.00 2014-04-13 22:38:18.125 103 12442.80 -15.20 54822.68 88888.00 2014-04-13 22:38:18.250 103 12442.85 -15.20 54822.65 88888.00 2014-04-13 22:38:18.375 103 12442.92 -15.22 54822.65 88888.00 2014-04-13 22:38:18.500 103 12442.85 -15.25 54822.68 88888.00 2014-04-13 22:38:18.625 103 12442.77 -15.22 54822.68 88888.00 2014-04-13 22:38:18.750 103 12442.75 -15.25 54822.68 88888.00 2014-04-13 22:38:18.875 103 12442.75 -15.25 54822.70 88888.00 2014-04-13 22:38:19.000 103 12442.75 -15.25 54822.68 88888.00 2014-04-13 22:38:19.125 103 12442.73 -15.25 54822.68 88888.00 2014-04-13 22:38:19.250 103 12442.73 -15.25 54822.70 88888.00 2014-04-13 22:38:19.375 103 12442.73 -15.25 54822.68 88888.00 2014-04-13 22:38:19.500 103 12442.73 -15.22 54822.70 88888.00 2014-04-13 22:38:19.625 103 12442.73 -15.25 54822.65 88888.00 2014-04-13 22:38:19.750 103 12442.67 -15.28 54822.68 88888.00 2014-04-13 22:38:19.875 103 12442.65 -15.28 54822.62 88888.00 2014-04-13 22:38:20.000 103 12442.67 -15.28 54822.65 88888.00 2014-04-13 22:38:20.125 103 12442.70 -15.30 54822.70 88888.00 2014-04-13 22:38:20.250 103 12442.70 -15.32 54822.68 88888.00 2014-04-13 22:38:20.375 103 12442.67 -15.30 54822.65 88888.00 2014-04-13 22:38:20.500 103 12442.62 -15.30 54822.62 88888.00 2014-04-13 22:38:20.625 103 12442.58 -15.32 54822.65 88888.00 2014-04-13 22:38:20.750 103 12442.55 -15.32 54822.68 88888.00 2014-04-13 22:38:20.875 103 12442.62 -15.35 54822.68 88888.00 2014-04-13 22:38:21.000 103 12442.65 -15.35 54822.68 88888.00 2014-04-13 22:38:21.125 103 12442.67 -15.32 54822.68 88888.00 2014-04-13 22:38:21.250 103 12442.70 -15.35 54822.70 88888.00 2014-04-13 22:38:21.375 103 12442.67 -15.32 54822.70 88888.00 2014-04-13 22:38:21.500 103 12442.60 -15.35 54822.68 88888.00 2014-04-13 22:38:21.625 103 12442.60 -15.38 54822.68 88888.00 2014-04-13 22:38:21.750 103 12442.62 -15.38 54822.70 88888.00 2014-04-13 22:38:21.875 103 12442.62 -15.40 54822.72 88888.00 2014-04-13 22:38:22.000 103 12442.65 -15.43 54822.68 88888.00 2014-04-13 22:38:22.125 103 12442.62 -15.45 54822.68 88888.00 2014-04-13 22:38:22.250 103 12442.62 -15.43 54822.70 88888.00 2014-04-13 22:38:22.375 103 12442.65 -15.43 54822.68 88888.00 2014-04-13 22:38:22.500 103 12442.62 -15.43 54822.68 88888.00 2014-04-13 22:38:22.625 103 12442.52 -15.43 54822.65 88888.00 2014-04-13 22:38:22.750 103 12442.52 -15.43 54822.65 88888.00 2014-04-13 22:38:22.875 103 12442.55 -15.45 54822.68 88888.00 2014-04-13 22:38:23.000 103 12442.62 -15.45 54822.68 88888.00 2014-04-13 22:38:23.125 103 12442.60 -15.47 54822.65 88888.00 2014-04-13 22:38:23.250 103 12442.62 -15.53 54822.70 88888.00 2014-04-13 22:38:23.375 103 12442.58 -15.50 54822.70 88888.00 2014-04-13 22:38:23.500 103 12442.55 -15.50 54822.68 88888.00 2014-04-13 22:38:23.625 103 12442.67 -15.50 54822.65 88888.00 2014-04-13 22:38:23.750 103 12442.83 -15.53 54822.65 88888.00 2014-04-13 22:38:23.875 103 12442.77 -15.53 54822.65 88888.00 2014-04-13 22:38:24.000 103 12442.70 -15.55 54822.62 88888.00 2014-04-13 22:38:24.125 103 12442.77 -15.53 54822.65 88888.00 2014-04-13 22:38:24.250 103 12442.73 -15.50 54822.65 88888.00 2014-04-13 22:38:24.375 103 12442.62 -15.50 54822.68 88888.00 2014-04-13 22:38:24.500 103 12442.60 -15.50 54822.65 88888.00 2014-04-13 22:38:24.625 103 12442.62 -15.53 54822.65 88888.00 2014-04-13 22:38:24.750 103 12442.70 -15.55 54822.68 88888.00 2014-04-13 22:38:24.875 103 12442.70 -15.53 54822.68 88888.00 2014-04-13 22:38:25.000 103 12442.73 -15.55 54822.62 88888.00 2014-04-13 22:38:25.125 103 12442.70 -15.57 54822.60 88888.00 2014-04-13 22:38:25.250 103 12442.67 -15.57 54822.62 88888.00 2014-04-13 22:38:25.375 103 12442.73 -15.55 54822.62 88888.00 2014-04-13 22:38:25.500 103 12442.77 -15.57 54822.62 88888.00 2014-04-13 22:38:25.625 103 12442.83 -15.53 54822.65 88888.00 2014-04-13 22:38:25.750 103 12442.83 -15.57 54822.62 88888.00 2014-04-13 22:38:25.875 103 12442.83 -15.57 54822.62 88888.00 2014-04-13 22:38:26.000 103 12442.83 -15.57 54822.60 88888.00 2014-04-13 22:38:26.125 103 12442.80 -15.60 54822.65 88888.00 2014-04-13 22:38:26.250 103 12442.75 -15.65 54822.65 88888.00 2014-04-13 22:38:26.375 103 12442.88 -15.62 54822.60 88888.00 2014-04-13 22:38:26.500 103 12442.92 -15.62 54822.60 88888.00 2014-04-13 22:38:26.625 103 12442.95 -15.65 54822.60 88888.00 2014-04-13 22:38:26.750 103 12442.95 -15.65 54822.57 88888.00 2014-04-13 22:38:26.875 103 12442.95 -15.65 54822.60 88888.00 2014-04-13 22:38:27.000 103 12442.95 -15.62 54822.60 88888.00 2014-04-13 22:38:27.125 103 12442.92 -15.65 54822.60 88888.00 2014-04-13 22:38:27.250 103 12442.85 -15.68 54822.60 88888.00 2014-04-13 22:38:27.375 103 12442.92 -15.68 54822.60 88888.00 2014-04-13 22:38:27.500 103 12442.92 -15.62 54822.60 88888.00 2014-04-13 22:38:27.625 103 12442.90 -15.62 54822.57 88888.00 2014-04-13 22:38:27.750 103 12443.00 -15.65 54822.57 88888.00 2014-04-13 22:38:27.875 103 12442.95 -15.68 54822.55 88888.00 2014-04-13 22:38:28.000 103 12442.85 -15.70 54822.55 88888.00 2014-04-13 22:38:28.125 103 12442.88 -15.68 54822.57 88888.00 2014-04-13 22:38:28.250 103 12442.90 -15.68 54822.55 88888.00 2014-04-13 22:38:28.375 103 12442.98 -15.65 54822.55 88888.00 2014-04-13 22:38:28.500 103 12443.00 -15.65 54822.55 88888.00 2014-04-13 22:38:28.625 103 12442.98 -15.70 54822.53 88888.00 2014-04-13 22:38:28.750 103 12443.00 -15.65 54822.50 88888.00 2014-04-13 22:38:28.875 103 12443.05 -15.72 54822.53 88888.00 2014-04-13 22:38:29.000 103 12443.17 -15.65 54822.53 88888.00 2014-04-13 22:38:29.125 103 12443.20 -15.65 54822.53 88888.00 2014-04-13 22:38:29.250 103 12443.17 -15.72 54822.55 88888.00 2014-04-13 22:38:29.375 103 12443.15 -15.70 54822.47 88888.00 2014-04-13 22:38:29.500 103 12443.12 -15.70 54822.55 88888.00 2014-04-13 22:38:29.625 103 12443.08 -15.70 54822.55 88888.00 2014-04-13 22:38:29.750 103 12443.05 -15.70 54822.50 88888.00 2014-04-13 22:38:29.875 103 12443.08 -15.70 54822.50 88888.00 2014-04-13 22:38:30.000 103 12443.15 -15.65 54822.47 88888.00 2014-04-13 22:38:30.125 103 12443.20 -15.65 54822.50 88888.00 2014-04-13 22:38:30.250 103 12443.15 -15.68 54822.50 88888.00 2014-04-13 22:38:30.375 103 12443.17 -15.65 54822.50 88888.00 2014-04-13 22:38:30.500 103 12443.15 -15.65 54822.50 88888.00 2014-04-13 22:38:30.625 103 12443.20 -15.65 54822.50 88888.00 2014-04-13 22:38:30.750 103 12443.25 -15.65 54822.55 88888.00 2014-04-13 22:38:30.875 103 12443.27 -15.62 54822.55 88888.00 2014-04-13 22:38:31.000 103 12443.23 -15.65 54822.50 88888.00 2014-04-13 22:38:31.125 103 12443.25 -15.68 54822.50 88888.00 2014-04-13 22:38:31.250 103 12443.23 -15.70 54822.50 88888.00 2014-04-13 22:38:31.375 103 12443.25 -15.70 54822.47 88888.00 2014-04-13 22:38:31.500 103 12443.25 -15.68 54822.47 88888.00 2014-04-13 22:38:31.625 103 12443.27 -15.65 54822.47 88888.00 2014-04-13 22:38:31.750 103 12443.23 -15.65 54822.47 88888.00 2014-04-13 22:38:31.875 103 12443.20 -15.68 54822.47 88888.00 2014-04-13 22:38:32.000 103 12443.23 -15.70 54822.47 88888.00 2014-04-13 22:38:32.125 103 12443.25 -15.68 54822.45 88888.00 2014-04-13 22:38:32.250 103 12443.25 -15.68 54822.50 88888.00 2014-04-13 22:38:32.375 103 12443.25 -15.68 54822.50 88888.00 2014-04-13 22:38:32.500 103 12443.27 -15.68 54822.53 88888.00 2014-04-13 22:38:32.625 103 12443.27 -15.68 54822.47 88888.00 2014-04-13 22:38:32.750 103 12443.33 -15.68 54822.45 88888.00 2014-04-13 22:38:32.875 103 12443.35 -15.68 54822.45 88888.00 2014-04-13 22:38:33.000 103 12443.35 -15.62 54822.47 88888.00 2014-04-13 22:38:33.125 103 12443.38 -15.62 54822.47 88888.00 2014-04-13 22:38:33.250 103 12443.38 -15.65 54822.47 88888.00 2014-04-13 22:38:33.375 103 12443.38 -15.60 54822.50 88888.00 2014-04-13 22:38:33.500 103 12443.35 -15.57 54822.47 88888.00 2014-04-13 22:38:33.625 103 12443.27 -15.57 54822.47 88888.00 2014-04-13 22:38:33.750 103 12443.27 -15.57 54822.47 88888.00 2014-04-13 22:38:33.875 103 12443.30 -15.55 54822.47 88888.00 2014-04-13 22:38:34.000 103 12443.27 -15.57 54822.45 88888.00 2014-04-13 22:38:34.125 103 12443.30 -15.60 54822.47 88888.00 2014-04-13 22:38:34.250 103 12443.33 -15.60 54822.50 88888.00 2014-04-13 22:38:34.375 103 12443.35 -15.55 54822.47 88888.00 2014-04-13 22:38:34.500 103 12443.27 -15.53 54822.47 88888.00 2014-04-13 22:38:34.625 103 12443.20 -15.57 54822.47 88888.00 2014-04-13 22:38:34.750 103 12443.25 -15.57 54822.47 88888.00 2014-04-13 22:38:34.875 103 12443.30 -15.57 54822.47 88888.00 2014-04-13 22:38:35.000 103 12443.27 -15.55 54822.47 88888.00 2014-04-13 22:38:35.125 103 12443.27 -15.53 54822.47 88888.00 2014-04-13 22:38:35.250 103 12443.27 -15.53 54822.45 88888.00 2014-04-13 22:38:35.375 103 12443.27 -15.53 54822.45 88888.00 2014-04-13 22:38:35.500 103 12443.27 -15.50 54822.45 88888.00 2014-04-13 22:38:35.625 103 12443.27 -15.50 54822.47 88888.00 2014-04-13 22:38:35.750 103 12443.25 -15.50 54822.45 88888.00 2014-04-13 22:38:35.875 103 12443.27 -15.50 54822.45 88888.00 2014-04-13 22:38:36.000 103 12443.23 -15.45 54822.47 88888.00 2014-04-13 22:38:36.125 103 12443.23 -15.45 54822.50 88888.00 2014-04-13 22:38:36.250 103 12443.17 -15.47 54822.47 88888.00 2014-04-13 22:38:36.375 103 12443.23 -15.45 54822.45 88888.00 2014-04-13 22:38:36.500 103 12443.27 -15.45 54822.47 88888.00 2014-04-13 22:38:36.625 103 12443.30 -15.47 54822.45 88888.00 2014-04-13 22:38:36.750 103 12443.25 -15.47 54822.45 88888.00 2014-04-13 22:38:36.875 103 12443.23 -15.43 54822.47 88888.00 2014-04-13 22:38:37.000 103 12443.23 -15.40 54822.43 88888.00 2014-04-13 22:38:37.125 103 12443.25 -15.40 54822.47 88888.00 2014-04-13 22:38:37.250 103 12443.15 -15.43 54822.47 88888.00 2014-04-13 22:38:37.375 103 12443.12 -15.38 54822.45 88888.00 2014-04-13 22:38:37.500 103 12443.20 -15.38 54822.47 88888.00 2014-04-13 22:38:37.625 103 12443.25 -15.38 54822.47 88888.00 2014-04-13 22:38:37.750 103 12443.23 -15.35 54822.47 88888.00 2014-04-13 22:38:37.875 103 12443.20 -15.32 54822.47 88888.00 2014-04-13 22:38:38.000 103 12443.17 -15.32 54822.45 88888.00 2014-04-13 22:38:38.125 103 12443.20 -15.32 54822.45 88888.00 2014-04-13 22:38:38.250 103 12443.20 -15.30 54822.47 88888.00 2014-04-13 22:38:38.375 103 12443.20 -15.30 54822.45 88888.00 2014-04-13 22:38:38.500 103 12443.25 -15.25 54822.50 88888.00 2014-04-13 22:38:38.625 103 12443.25 -15.25 54822.47 88888.00 2014-04-13 22:38:38.750 103 12443.23 -15.25 54822.47 88888.00 2014-04-13 22:38:38.875 103 12443.15 -15.25 54822.47 88888.00 2014-04-13 22:38:39.000 103 12443.12 -15.22 54822.45 88888.00 2014-04-13 22:38:39.125 103 12443.08 -15.18 54822.47 88888.00 2014-04-13 22:38:39.250 103 12443.08 -15.20 54822.47 88888.00 2014-04-13 22:38:39.375 103 12443.12 -15.20 54822.47 88888.00 2014-04-13 22:38:39.500 103 12443.10 -15.20 54822.47 88888.00 2014-04-13 22:38:39.625 103 12443.15 -15.18 54822.47 88888.00 2014-04-13 22:38:39.750 103 12443.17 -15.20 54822.47 88888.00 2014-04-13 22:38:39.875 103 12443.17 -15.15 54822.47 88888.00 2014-04-13 22:38:40.000 103 12443.17 -15.15 54822.47 88888.00 2014-04-13 22:38:40.125 103 12443.15 -15.18 54822.45 88888.00 2014-04-13 22:38:40.250 103 12443.08 -15.18 54822.45 88888.00 2014-04-13 22:38:40.375 103 12443.10 -15.12 54822.47 88888.00 2014-04-13 22:38:40.500 103 12443.10 -15.12 54822.47 88888.00 2014-04-13 22:38:40.625 103 12443.10 -15.12 54822.47 88888.00 2014-04-13 22:38:40.750 103 12443.08 -15.12 54822.45 88888.00 2014-04-13 22:38:40.875 103 12443.02 -15.10 54822.45 88888.00 2014-04-13 22:38:41.000 103 12443.02 -15.12 54822.45 88888.00 2014-04-13 22:38:41.125 103 12443.08 -15.10 54822.43 88888.00 2014-04-13 22:38:41.250 103 12443.02 -15.12 54822.45 88888.00 2014-04-13 22:38:41.375 103 12443.12 -15.07 54822.45 88888.00 2014-04-13 22:38:41.500 103 12443.15 -15.05 54822.45 88888.00 2014-04-13 22:38:41.625 103 12443.08 -15.05 54822.45 88888.00 2014-04-13 22:38:41.750 103 12443.05 -15.05 54822.47 88888.00 2014-04-13 22:38:41.875 103 12443.05 -15.00 54822.47 88888.00 2014-04-13 22:38:42.000 103 12443.00 -15.00 54822.45 88888.00 2014-04-13 22:38:42.125 103 12442.98 -15.00 54822.45 88888.00 2014-04-13 22:38:42.250 103 12442.98 -14.97 54822.45 88888.00 2014-04-13 22:38:42.375 103 12443.02 -15.00 54822.45 88888.00 2014-04-13 22:38:42.500 103 12442.98 -14.97 54822.45 88888.00 2014-04-13 22:38:42.625 103 12442.95 -14.95 54822.45 88888.00 2014-04-13 22:38:42.750 103 12442.98 -14.93 54822.47 88888.00 2014-04-13 22:38:42.875 103 12443.08 -14.90 54822.47 88888.00 2014-04-13 22:38:43.000 103 12443.10 -14.90 54822.45 88888.00 2014-04-13 22:38:43.125 103 12443.00 -14.93 54822.47 88888.00 2014-04-13 22:38:43.250 103 12442.90 -14.90 54822.45 88888.00 2014-04-13 22:38:43.375 103 12442.95 -14.88 54822.45 88888.00 2014-04-13 22:38:43.500 103 12442.98 -14.85 54822.47 88888.00 2014-04-13 22:38:43.625 103 12443.00 -14.90 54822.45 88888.00 2014-04-13 22:38:43.750 103 12442.92 -14.90 54822.45 88888.00 2014-04-13 22:38:43.875 103 12442.90 -14.88 54822.47 88888.00 2014-04-13 22:38:44.000 103 12442.88 -14.82 54822.47 88888.00 2014-04-13 22:38:44.125 103 12442.85 -14.82 54822.47 88888.00 2014-04-13 22:38:44.250 103 12442.85 -14.82 54822.47 88888.00 2014-04-13 22:38:44.375 103 12442.92 -14.82 54822.45 88888.00 2014-04-13 22:38:44.500 103 12442.95 -14.80 54822.45 88888.00 2014-04-13 22:38:44.625 103 12442.98 -14.80 54822.47 88888.00 2014-04-13 22:38:44.750 103 12442.90 -14.78 54822.47 88888.00 2014-04-13 22:38:44.875 103 12442.88 -14.78 54822.50 88888.00 2014-04-13 22:38:45.000 103 12442.83 -14.80 54822.47 88888.00 2014-04-13 22:38:45.125 103 12442.85 -14.80 54822.47 88888.00 2014-04-13 22:38:45.250 103 12442.88 -14.82 54822.50 88888.00 2014-04-13 22:38:45.375 103 12442.90 -14.78 54822.47 88888.00 2014-04-13 22:38:45.500 103 12442.88 -14.78 54822.47 88888.00 2014-04-13 22:38:45.625 103 12442.85 -14.78 54822.45 88888.00 2014-04-13 22:38:45.750 103 12442.92 -14.75 54822.45 88888.00 2014-04-13 22:38:45.875 103 12442.90 -14.75 54822.45 88888.00 2014-04-13 22:38:46.000 103 12442.85 -14.72 54822.47 88888.00 2014-04-13 22:38:46.125 103 12442.88 -14.72 54822.47 88888.00 2014-04-13 22:38:46.250 103 12442.85 -14.75 54822.45 88888.00 2014-04-13 22:38:46.375 103 12442.85 -14.78 54822.45 88888.00 2014-04-13 22:38:46.500 103 12442.85 -14.75 54822.45 88888.00 2014-04-13 22:38:46.625 103 12442.85 -14.75 54822.45 88888.00 2014-04-13 22:38:46.750 103 12442.83 -14.70 54822.45 88888.00 2014-04-13 22:38:46.875 103 12442.80 -14.72 54822.45 88888.00 2014-04-13 22:38:47.000 103 12442.77 -14.72 54822.45 88888.00 2014-04-13 22:38:47.125 103 12442.80 -14.70 54822.47 88888.00 2014-04-13 22:38:47.250 103 12442.75 -14.70 54822.45 88888.00 2014-04-13 22:38:47.375 103 12442.70 -14.70 54822.47 88888.00 2014-04-13 22:38:47.500 103 12442.70 -14.70 54822.50 88888.00 2014-04-13 22:38:47.625 103 12442.70 -14.72 54822.50 88888.00 2014-04-13 22:38:47.750 103 12442.83 -14.70 54822.47 88888.00 2014-04-13 22:38:47.875 103 12442.80 -14.70 54822.47 88888.00 2014-04-13 22:38:48.000 103 12442.73 -14.72 54822.47 88888.00 2014-04-13 22:38:48.125 103 12442.70 -14.75 54822.50 88888.00 2014-04-13 22:38:48.250 103 12442.70 -14.80 54822.47 88888.00 2014-04-13 22:38:48.375 103 12442.73 -14.75 54822.47 88888.00 2014-04-13 22:38:48.500 103 12442.70 -14.75 54822.45 88888.00 2014-04-13 22:38:48.625 103 12442.73 -14.80 54822.47 88888.00 2014-04-13 22:38:48.750 103 12442.75 -14.82 54822.45 88888.00 2014-04-13 22:38:48.875 103 12442.75 -14.75 54822.47 88888.00 2014-04-13 22:38:49.000 103 12442.70 -14.78 54822.47 88888.00 2014-04-13 22:38:49.125 103 12442.70 -14.78 54822.45 88888.00 2014-04-13 22:38:49.250 103 12442.73 -14.85 54822.45 88888.00 2014-04-13 22:38:49.375 103 12442.77 -14.82 54822.45 88888.00 2014-04-13 22:38:49.500 103 12442.75 -14.80 54822.45 88888.00 2014-04-13 22:38:49.625 103 12442.67 -14.82 54822.45 88888.00 2014-04-13 22:38:49.750 103 12442.62 -14.80 54822.47 88888.00 2014-04-13 22:38:49.875 103 12442.67 -14.80 54822.47 88888.00 2014-04-13 22:38:50.000 103 12442.73 -14.80 54822.50 88888.00 2014-04-13 22:38:50.125 103 12442.73 -14.80 54822.50 88888.00 2014-04-13 22:38:50.250 103 12442.65 -14.85 54822.50 88888.00 2014-04-13 22:38:50.375 103 12442.60 -14.80 54822.50 88888.00 2014-04-13 22:38:50.500 103 12442.60 -14.80 54822.50 88888.00 2014-04-13 22:38:50.625 103 12442.58 -14.88 54822.50 88888.00 2014-04-13 22:38:50.750 103 12442.50 -14.90 54822.47 88888.00 2014-04-13 22:38:50.875 103 12442.45 -14.90 54822.47 88888.00 2014-04-13 22:38:51.000 103 12442.52 -14.88 54822.47 88888.00 2014-04-13 22:38:51.125 103 12442.58 -14.85 54822.50 88888.00 2014-04-13 22:38:51.250 103 12442.58 -14.93 54822.50 88888.00 2014-04-13 22:38:51.375 103 12442.52 -14.93 54822.45 88888.00 2014-04-13 22:38:51.500 103 12442.48 -14.95 54822.47 88888.00 2014-04-13 22:38:51.625 103 12442.50 -14.95 54822.50 88888.00 2014-04-13 22:38:51.750 103 12442.45 -14.93 54822.50 88888.00 2014-04-13 22:38:51.875 103 12442.42 -14.95 54822.53 88888.00 2014-04-13 22:38:52.000 103 12442.50 -14.95 54822.50 88888.00 2014-04-13 22:38:52.125 103 12442.55 -14.97 54822.53 88888.00 2014-04-13 22:38:52.250 103 12442.48 -15.05 54822.53 88888.00 2014-04-13 22:38:52.375 103 12442.45 -15.03 54822.53 88888.00 2014-04-13 22:38:52.500 103 12442.42 -15.05 54822.55 88888.00 2014-04-13 22:38:52.625 103 12442.48 -15.03 54822.55 88888.00 2014-04-13 22:38:52.750 103 12442.52 -14.97 54822.55 88888.00 2014-04-13 22:38:52.875 103 12442.48 -15.00 54822.53 88888.00 2014-04-13 22:38:53.000 103 12442.40 -15.05 54822.53 88888.00 2014-04-13 22:38:53.125 103 12442.35 -15.07 54822.53 88888.00 2014-04-13 22:38:53.250 103 12442.38 -15.10 54822.53 88888.00 2014-04-13 22:38:53.375 103 12442.40 -15.07 54822.53 88888.00 2014-04-13 22:38:53.500 103 12442.40 -15.10 54822.53 88888.00 2014-04-13 22:38:53.625 103 12442.50 -15.10 54822.50 88888.00 2014-04-13 22:38:53.750 103 12442.48 -15.12 54822.53 88888.00 2014-04-13 22:38:53.875 103 12442.42 -15.12 54822.55 88888.00 2014-04-13 22:38:54.000 103 12442.40 -15.12 54822.55 88888.00 2014-04-13 22:38:54.125 103 12442.40 -15.15 54822.53 88888.00 2014-04-13 22:38:54.250 103 12442.42 -15.12 54822.55 88888.00 2014-04-13 22:38:54.375 103 12442.42 -15.15 54822.55 88888.00 2014-04-13 22:38:54.500 103 12442.33 -15.12 54822.55 88888.00 2014-04-13 22:38:54.625 103 12442.30 -15.15 54822.55 88888.00 2014-04-13 22:38:54.750 103 12442.38 -15.18 54822.55 88888.00 2014-04-13 22:38:54.875 103 12442.42 -15.18 54822.55 88888.00 2014-04-13 22:38:55.000 103 12442.38 -15.18 54822.57 88888.00 2014-04-13 22:38:55.125 103 12442.30 -15.15 54822.55 88888.00 2014-04-13 22:38:55.250 103 12442.23 -15.20 54822.55 88888.00 2014-04-13 22:38:55.375 103 12442.25 -15.20 54822.55 88888.00 2014-04-13 22:38:55.500 103 12442.27 -15.22 54822.55 88888.00 2014-04-13 22:38:55.625 103 12442.35 -15.22 54822.57 88888.00 2014-04-13 22:38:55.750 103 12442.38 -15.20 54822.60 88888.00 2014-04-13 22:38:55.875 103 12442.35 -15.22 54822.57 88888.00 2014-04-13 22:38:56.000 103 12442.27 -15.25 54822.55 88888.00 2014-04-13 22:38:56.125 103 12442.27 -15.25 54822.60 88888.00 2014-04-13 22:38:56.250 103 12442.33 -15.25 54822.57 88888.00 2014-04-13 22:38:56.375 103 12442.35 -15.22 54822.60 88888.00 2014-04-13 22:38:56.500 103 12442.27 -15.25 54822.57 88888.00 2014-04-13 22:38:56.625 103 12442.25 -15.28 54822.55 88888.00 2014-04-13 22:38:56.750 103 12442.17 -15.32 54822.55 88888.00 2014-04-13 22:38:56.875 103 12442.20 -15.30 54822.57 88888.00 2014-04-13 22:38:57.000 103 12442.15 -15.28 54822.53 88888.00 2014-04-13 22:38:57.125 103 12442.17 -15.32 54822.55 88888.00 2014-04-13 22:38:57.250 103 12442.15 -15.38 54822.57 88888.00 2014-04-13 22:38:57.375 103 12442.17 -15.30 54822.57 88888.00 2014-04-13 22:38:57.500 103 12442.17 -15.30 54822.60 88888.00 2014-04-13 22:38:57.625 103 12442.12 -15.32 54822.60 88888.00 2014-04-13 22:38:57.750 103 12442.12 -15.32 54822.57 88888.00 2014-04-13 22:38:57.875 103 12442.17 -15.35 54822.60 88888.00 2014-04-13 22:38:58.000 103 12442.17 -15.38 54822.57 88888.00 2014-04-13 22:38:58.125 103 12442.20 -15.35 54822.60 88888.00 2014-04-13 22:38:58.250 103 12442.15 -15.32 54822.60 88888.00 2014-04-13 22:38:58.375 103 12442.23 -15.35 54822.60 88888.00 2014-04-13 22:38:58.500 103 12442.25 -15.35 54822.60 88888.00 2014-04-13 22:38:58.625 103 12442.20 -15.38 54822.60 88888.00 2014-04-13 22:38:58.750 103 12442.15 -15.35 54822.57 88888.00 2014-04-13 22:38:58.875 103 12442.15 -15.32 54822.57 88888.00 2014-04-13 22:38:59.000 103 12442.20 -15.35 54822.57 88888.00 2014-04-13 22:38:59.125 103 12442.20 -15.35 54822.57 88888.00 2014-04-13 22:38:59.250 103 12442.15 -15.38 54822.62 88888.00 2014-04-13 22:38:59.375 103 12442.20 -15.35 54822.57 88888.00 2014-04-13 22:38:59.500 103 12442.20 -15.38 54822.55 88888.00 2014-04-13 22:38:59.625 103 12442.25 -15.40 54822.55 88888.00 2014-04-13 22:38:59.750 103 12442.25 -15.38 54822.55 88888.00 2014-04-13 22:38:59.875 103 12442.20 -15.35 54822.57 88888.00 2014-04-13 22:39:00.000 103 12442.17 -15.35 54822.57 88888.00 2014-04-13 22:39:00.125 103 12442.17 -15.32 54822.57 88888.00 2014-04-13 22:39:00.250 103 12442.15 -15.35 54822.57 88888.00 2014-04-13 22:39:00.375 103 12442.10 -15.35 54822.57 88888.00 2014-04-13 22:39:00.500 103 12442.08 -15.30 54822.60 88888.00 2014-04-13 22:39:00.625 103 12442.15 -15.32 54822.55 88888.00 2014-04-13 22:39:00.750 103 12442.20 -15.32 54822.55 88888.00 2014-04-13 22:39:00.875 103 12442.23 -15.32 54822.55 88888.00 2014-04-13 22:39:01.000 103 12442.20 -15.35 54822.57 88888.00 2014-04-13 22:39:01.125 103 12442.23 -15.38 54822.55 88888.00 2014-04-13 22:39:01.250 103 12442.17 -15.38 54822.53 88888.00 2014-04-13 22:39:01.375 103 12442.23 -15.35 54822.55 88888.00 2014-04-13 22:39:01.500 103 12442.23 -15.35 54822.55 88888.00 2014-04-13 22:39:01.625 103 12442.25 -15.38 54822.57 88888.00 2014-04-13 22:39:01.750 103 12442.20 -15.40 54822.57 88888.00 2014-04-13 22:39:01.875 103 12442.17 -15.38 54822.53 88888.00 2014-04-13 22:39:02.000 103 12442.20 -15.35 54822.53 88888.00 2014-04-13 22:39:02.125 103 12442.15 -15.32 54822.55 88888.00 2014-04-13 22:39:02.250 103 12442.12 -15.35 54822.57 88888.00 2014-04-13 22:39:02.375 103 12442.15 -15.35 54822.55 88888.00 2014-04-13 22:39:02.500 103 12442.12 -15.32 54822.55 88888.00 2014-04-13 22:39:02.625 103 12442.20 -15.30 54822.57 88888.00 2014-04-13 22:39:02.750 103 12442.23 -15.28 54822.57 88888.00 2014-04-13 22:39:02.875 103 12442.27 -15.32 54822.55 88888.00 2014-04-13 22:39:03.000 103 12442.27 -15.32 54822.55 88888.00 2014-04-13 22:39:03.125 103 12442.30 -15.30 54822.55 88888.00 2014-04-13 22:39:03.250 103 12442.25 -15.32 54822.55 88888.00 2014-04-13 22:39:03.375 103 12442.30 -15.30 54822.55 88888.00 2014-04-13 22:39:03.500 103 12442.27 -15.30 54822.53 88888.00 2014-04-13 22:39:03.625 103 12442.25 -15.30 54822.53 88888.00 2014-04-13 22:39:03.750 103 12442.25 -15.28 54822.53 88888.00 2014-04-13 22:39:03.875 103 12442.30 -15.28 54822.53 88888.00 2014-04-13 22:39:04.000 103 12442.30 -15.25 54822.53 88888.00 2014-04-13 22:39:04.125 103 12442.30 -15.22 54822.53 88888.00 2014-04-13 22:39:04.250 103 12442.25 -15.28 54822.55 88888.00 2014-04-13 22:39:04.375 103 12442.17 -15.25 54822.53 88888.00 2014-04-13 22:39:04.500 103 12442.23 -15.28 54822.53 88888.00 2014-04-13 22:39:04.625 103 12442.23 -15.25 54822.55 88888.00 2014-04-13 22:39:04.750 103 12442.23 -15.28 54822.53 88888.00 2014-04-13 22:39:04.875 103 12442.17 -15.25 54822.53 88888.00 2014-04-13 22:39:05.000 103 12442.25 -15.25 54822.47 88888.00 2014-04-13 22:39:05.125 103 12442.33 -15.22 54822.50 88888.00 2014-04-13 22:39:05.250 103 12442.35 -15.25 54822.47 88888.00 2014-04-13 22:39:05.375 103 12442.33 -15.22 54822.47 88888.00 2014-04-13 22:39:05.500 103 12442.23 -15.28 54822.47 88888.00 2014-04-13 22:39:05.625 103 12442.25 -15.22 54822.47 88888.00 2014-04-13 22:39:05.750 103 12442.33 -15.20 54822.47 88888.00 2014-04-13 22:39:05.875 103 12442.27 -15.20 54822.47 88888.00 2014-04-13 22:39:06.000 103 12442.23 -15.20 54822.47 88888.00 2014-04-13 22:39:06.125 103 12442.15 -15.22 54822.47 88888.00 2014-04-13 22:39:06.250 103 12442.12 -15.25 54822.47 88888.00 2014-04-13 22:39:06.375 103 12442.10 -15.22 54822.45 88888.00 2014-04-13 22:39:06.500 103 12442.10 -15.22 54822.47 88888.00 2014-04-13 22:39:06.625 103 12442.10 -15.20 54822.50 88888.00 2014-04-13 22:39:06.750 103 12442.20 -15.20 54822.50 88888.00 2014-04-13 22:39:06.875 103 12442.25 -15.20 54822.47 88888.00 2014-04-13 22:39:07.000 103 12442.27 -15.22 54822.45 88888.00 2014-04-13 22:39:07.125 103 12442.30 -15.22 54822.45 88888.00 2014-04-13 22:39:07.250 103 12442.33 -15.22 54822.45 88888.00 2014-04-13 22:39:07.375 103 12442.38 -15.20 54822.47 88888.00 2014-04-13 22:39:07.500 103 12442.33 -15.22 54822.45 88888.00 2014-04-13 22:39:07.625 103 12442.35 -15.22 54822.43 88888.00 2014-04-13 22:39:07.750 103 12442.35 -15.22 54822.40 88888.00 2014-04-13 22:39:07.875 103 12442.35 -15.20 54822.43 88888.00 2014-04-13 22:39:08.000 103 12442.33 -15.22 54822.43 88888.00 2014-04-13 22:39:08.125 103 12442.35 -15.25 54822.43 88888.00 2014-04-13 22:39:08.250 103 12442.38 -15.28 54822.43 88888.00 2014-04-13 22:39:08.375 103 12442.40 -15.22 54822.40 88888.00 2014-04-13 22:39:08.500 103 12442.40 -15.25 54822.43 88888.00 2014-04-13 22:39:08.625 103 12442.38 -15.22 54822.45 88888.00 2014-04-13 22:39:08.750 103 12442.38 -15.25 54822.43 88888.00 2014-04-13 22:39:08.875 103 12442.33 -15.22 54822.43 88888.00 2014-04-13 22:39:09.000 103 12442.27 -15.25 54822.40 88888.00 2014-04-13 22:39:09.125 103 12442.23 -15.25 54822.38 88888.00 2014-04-13 22:39:09.250 103 12442.27 -15.25 54822.43 88888.00 2014-04-13 22:39:09.375 103 12442.30 -15.25 54822.43 88888.00 2014-04-13 22:39:09.500 103 12442.33 -15.22 54822.43 88888.00 2014-04-13 22:39:09.625 103 12442.35 -15.22 54822.43 88888.00 2014-04-13 22:39:09.750 103 12442.38 -15.22 54822.43 88888.00 2014-04-13 22:39:09.875 103 12442.35 -15.25 54822.43 88888.00 2014-04-13 22:39:10.000 103 12442.33 -15.22 54822.43 88888.00 2014-04-13 22:39:10.125 103 12442.35 -15.25 54822.43 88888.00 2014-04-13 22:39:10.250 103 12442.30 -15.25 54822.43 88888.00 2014-04-13 22:39:10.375 103 12442.33 -15.25 54822.45 88888.00 2014-04-13 22:39:10.500 103 12442.27 -15.25 54822.43 88888.00 2014-04-13 22:39:10.625 103 12442.38 -15.28 54822.43 88888.00 2014-04-13 22:39:10.750 103 12442.33 -15.28 54822.43 88888.00 2014-04-13 22:39:10.875 103 12442.38 -15.25 54822.43 88888.00 2014-04-13 22:39:11.000 103 12442.38 -15.25 54822.43 88888.00 2014-04-13 22:39:11.125 103 12442.30 -15.25 54822.43 88888.00 2014-04-13 22:39:11.250 103 12442.17 -15.28 54822.40 88888.00 2014-04-13 22:39:11.375 103 12442.23 -15.25 54822.43 88888.00 2014-04-13 22:39:11.500 103 12442.27 -15.25 54822.43 88888.00 2014-04-13 22:39:11.625 103 12442.35 -15.25 54822.47 88888.00 2014-04-13 22:39:11.750 103 12442.33 -15.25 54822.43 88888.00 2014-04-13 22:39:11.875 103 12442.33 -15.28 54822.43 88888.00 2014-04-13 22:39:12.000 103 12442.35 -15.22 54822.40 88888.00 2014-04-13 22:39:12.125 103 12442.33 -15.25 54822.40 88888.00 2014-04-13 22:39:12.250 103 12442.30 -15.28 54822.40 88888.00 2014-04-13 22:39:12.375 103 12442.33 -15.28 54822.40 88888.00 2014-04-13 22:39:12.500 103 12442.35 -15.28 54822.40 88888.00 2014-04-13 22:39:12.625 103 12442.33 -15.25 54822.43 88888.00 2014-04-13 22:39:12.750 103 12442.30 -15.25 54822.40 88888.00 2014-04-13 22:39:12.875 103 12442.35 -15.28 54822.43 88888.00 2014-04-13 22:39:13.000 103 12442.35 -15.28 54822.43 88888.00 2014-04-13 22:39:13.125 103 12442.35 -15.30 54822.45 88888.00 2014-04-13 22:39:13.250 103 12442.25 -15.30 54822.40 88888.00 2014-04-13 22:39:13.375 103 12442.25 -15.30 54822.40 88888.00 2014-04-13 22:39:13.500 103 12442.30 -15.30 54822.43 88888.00 2014-04-13 22:39:13.625 103 12442.25 -15.32 54822.43 88888.00 2014-04-13 22:39:13.750 103 12442.23 -15.32 54822.43 88888.00 2014-04-13 22:39:13.875 103 12442.12 -15.32 54822.40 88888.00 2014-04-13 22:39:14.000 103 12442.15 -15.32 54822.38 88888.00 2014-04-13 22:39:14.125 103 12442.23 -15.38 54822.43 88888.00 2014-04-13 22:39:14.250 103 12442.20 -15.38 54822.45 88888.00 2014-04-13 22:39:14.375 103 12442.17 -15.32 54822.45 88888.00 2014-04-13 22:39:14.500 103 12442.17 -15.30 54822.43 88888.00 2014-04-13 22:39:14.625 103 12442.20 -15.32 54822.40 88888.00 2014-04-13 22:39:14.750 103 12442.17 -15.35 54822.40 88888.00 2014-04-13 22:39:14.875 103 12442.23 -15.32 54822.43 88888.00 2014-04-13 22:39:15.000 103 12442.20 -15.32 54822.38 88888.00 2014-04-13 22:39:15.125 103 12442.12 -15.32 54822.38 88888.00 2014-04-13 22:39:15.250 103 12442.08 -15.35 54822.40 88888.00 2014-04-13 22:39:15.375 103 12442.10 -15.32 54822.43 88888.00 2014-04-13 22:39:15.500 103 12442.08 -15.35 54822.40 88888.00 2014-04-13 22:39:15.625 103 12442.02 -15.38 54822.40 88888.00 2014-04-13 22:39:15.750 103 12442.08 -15.35 54822.43 88888.00 2014-04-13 22:39:15.875 103 12442.10 -15.32 54822.43 88888.00 2014-04-13 22:39:16.000 103 12442.08 -15.35 54822.40 88888.00 2014-04-13 22:39:16.125 103 12442.12 -15.38 54822.40 88888.00 2014-04-13 22:39:16.250 103 12442.02 -15.40 54822.40 88888.00 2014-04-13 22:39:16.375 103 12442.00 -15.38 54822.40 88888.00 2014-04-13 22:39:16.500 103 12442.02 -15.38 54822.38 88888.00 2014-04-13 22:39:16.625 103 12442.12 -15.32 54822.40 88888.00 2014-04-13 22:39:16.750 103 12442.12 -15.35 54822.40 88888.00 2014-04-13 22:39:16.875 103 12442.10 -15.35 54822.40 88888.00 2014-04-13 22:39:17.000 103 12442.05 -15.38 54822.40 88888.00 2014-04-13 22:39:17.125 103 12442.00 -15.40 54822.40 88888.00 2014-04-13 22:39:17.250 103 12442.05 -15.40 54822.40 88888.00 2014-04-13 22:39:17.375 103 12442.10 -15.38 54822.40 88888.00 2014-04-13 22:39:17.500 103 12442.10 -15.40 54822.40 88888.00 2014-04-13 22:39:17.625 103 12442.15 -15.38 54822.43 88888.00 2014-04-13 22:39:17.750 103 12442.17 -15.38 54822.43 88888.00 2014-04-13 22:39:17.875 103 12442.08 -15.40 54822.43 88888.00 2014-04-13 22:39:18.000 103 12442.00 -15.40 54822.40 88888.00 2014-04-13 22:39:18.125 103 12441.95 -15.40 54822.40 88888.00 2014-04-13 22:39:18.250 103 12441.90 -15.38 54822.40 88888.00 2014-04-13 22:39:18.375 103 12442.00 -15.35 54822.43 88888.00 2014-04-13 22:39:18.500 103 12442.00 -15.40 54822.40 88888.00 2014-04-13 22:39:18.625 103 12441.98 -15.40 54822.40 88888.00 2014-04-13 22:39:18.750 103 12441.95 -15.40 54822.43 88888.00 2014-04-13 22:39:18.875 103 12441.98 -15.40 54822.40 88888.00 2014-04-13 22:39:19.000 103 12441.92 -15.43 54822.38 88888.00 2014-04-13 22:39:19.125 103 12441.88 -15.40 54822.43 88888.00 2014-04-13 22:39:19.250 103 12441.85 -15.40 54822.43 88888.00 2014-04-13 22:39:19.375 103 12441.88 -15.38 54822.45 88888.00 2014-04-13 22:39:19.500 103 12441.85 -15.38 54822.45 88888.00 2014-04-13 22:39:19.625 103 12441.77 -15.35 54822.43 88888.00 2014-04-13 22:39:19.750 103 12441.80 -15.38 54822.40 88888.00 2014-04-13 22:39:19.875 103 12441.77 -15.38 54822.40 88888.00 2014-04-13 22:39:20.000 103 12441.75 -15.40 54822.40 88888.00 2014-04-13 22:39:20.125 103 12441.88 -15.38 54822.43 88888.00 2014-04-13 22:39:20.250 103 12441.85 -15.40 54822.43 88888.00 2014-04-13 22:39:20.375 103 12441.85 -15.38 54822.43 88888.00 2014-04-13 22:39:20.500 103 12441.83 -15.38 54822.43 88888.00 2014-04-13 22:39:20.625 103 12441.83 -15.38 54822.43 88888.00 2014-04-13 22:39:20.750 103 12441.83 -15.40 54822.40 88888.00 2014-04-13 22:39:20.875 103 12441.83 -15.43 54822.40 88888.00 2014-04-13 22:39:21.000 103 12441.80 -15.45 54822.38 88888.00 2014-04-13 22:39:21.125 103 12441.77 -15.45 54822.40 88888.00 2014-04-13 22:39:21.250 103 12441.77 -15.45 54822.43 88888.00 2014-04-13 22:39:21.375 103 12441.95 -15.43 54822.43 88888.00 2014-04-13 22:39:21.500 103 12441.95 -15.47 54822.40 88888.00 2014-04-13 22:39:21.625 103 12441.92 -15.45 54822.40 88888.00 2014-04-13 22:39:21.750 103 12441.90 -15.43 54822.43 88888.00 2014-04-13 22:39:21.875 103 12441.85 -15.45 54822.45 88888.00 2014-04-13 22:39:22.000 103 12441.88 -15.45 54822.40 88888.00 2014-04-13 22:39:22.125 103 12441.88 -15.43 54822.38 88888.00 2014-04-13 22:39:22.250 103 12441.88 -15.43 54822.43 88888.00 2014-04-13 22:39:22.375 103 12441.85 -15.43 54822.43 88888.00 2014-04-13 22:39:22.500 103 12441.85 -15.43 54822.45 88888.00 2014-04-13 22:39:22.625 103 12441.83 -15.45 54822.40 88888.00 2014-04-13 22:39:22.750 103 12441.80 -15.47 54822.40 88888.00 2014-04-13 22:39:22.875 103 12441.75 -15.47 54822.43 88888.00 2014-04-13 22:39:23.000 103 12441.80 -15.47 54822.43 88888.00 2014-04-13 22:39:23.125 103 12441.85 -15.45 54822.40 88888.00 2014-04-13 22:39:23.250 103 12441.85 -15.45 54822.43 88888.00 2014-04-13 22:39:23.375 103 12441.85 -15.45 54822.40 88888.00 2014-04-13 22:39:23.500 103 12441.77 -15.47 54822.40 88888.00 2014-04-13 22:39:23.625 103 12441.77 -15.47 54822.38 88888.00 2014-04-13 22:39:23.750 103 12441.85 -15.45 54822.40 88888.00 2014-04-13 22:39:23.875 103 12441.88 -15.47 54822.38 88888.00 2014-04-13 22:39:24.000 103 12441.80 -15.50 54822.38 88888.00 2014-04-13 22:39:24.125 103 12441.77 -15.47 54822.38 88888.00 2014-04-13 22:39:24.250 103 12441.83 -15.50 54822.43 88888.00 2014-04-13 22:39:24.375 103 12441.83 -15.45 54822.40 88888.00 2014-04-13 22:39:24.500 103 12441.80 -15.47 54822.40 88888.00 2014-04-13 22:39:24.625 103 12441.92 -15.47 54822.43 88888.00 2014-04-13 22:39:24.750 103 12441.95 -15.47 54822.43 88888.00 2014-04-13 22:39:24.875 103 12441.98 -15.47 54822.43 88888.00 2014-04-13 22:39:25.000 103 12441.92 -15.50 54822.40 88888.00 2014-04-13 22:39:25.125 103 12441.88 -15.45 54822.43 88888.00 2014-04-13 22:39:25.250 103 12441.80 -15.53 54822.40 88888.00 2014-04-13 22:39:25.375 103 12441.80 -15.53 54822.40 88888.00 2014-04-13 22:39:25.500 103 12441.83 -15.53 54822.40 88888.00 2014-04-13 22:39:25.625 103 12441.80 -15.60 54822.40 88888.00 2014-04-13 22:39:25.750 103 12441.77 -15.55 54822.40 88888.00 2014-04-13 22:39:25.875 103 12441.85 -15.53 54822.40 88888.00 2014-04-13 22:39:26.000 103 12441.85 -15.53 54822.40 88888.00 2014-04-13 22:39:26.125 103 12441.88 -15.53 54822.43 88888.00 2014-04-13 22:39:26.250 103 12441.80 -15.55 54822.40 88888.00 2014-04-13 22:39:26.375 103 12441.77 -15.55 54822.38 88888.00 2014-04-13 22:39:26.500 103 12441.77 -15.53 54822.40 88888.00 2014-04-13 22:39:26.625 103 12441.83 -15.55 54822.40 88888.00 2014-04-13 22:39:26.750 103 12441.88 -15.55 54822.40 88888.00 2014-04-13 22:39:26.875 103 12441.88 -15.55 54822.38 88888.00 2014-04-13 22:39:27.000 103 12441.83 -15.57 54822.35 88888.00 2014-04-13 22:39:27.125 103 12441.77 -15.57 54822.38 88888.00 2014-04-13 22:39:27.250 103 12441.77 -15.55 54822.38 88888.00 2014-04-13 22:39:27.375 103 12441.83 -15.55 54822.40 88888.00 2014-04-13 22:39:27.500 103 12441.85 -15.55 54822.38 88888.00 2014-04-13 22:39:27.625 103 12441.83 -15.55 54822.38 88888.00 2014-04-13 22:39:27.750 103 12441.83 -15.55 54822.38 88888.00 2014-04-13 22:39:27.875 103 12441.80 -15.57 54822.40 88888.00 2014-04-13 22:39:28.000 103 12441.80 -15.57 54822.40 88888.00 2014-04-13 22:39:28.125 103 12441.70 -15.60 54822.38 88888.00 2014-04-13 22:39:28.250 103 12441.60 -15.57 54822.35 88888.00 2014-04-13 22:39:28.375 103 12441.62 -15.55 54822.38 88888.00 2014-04-13 22:39:28.500 103 12441.62 -15.55 54822.40 88888.00 2014-04-13 22:39:28.625 103 12441.65 -15.60 54822.38 88888.00 2014-04-13 22:39:28.750 103 12441.67 -15.60 54822.35 88888.00 2014-04-13 22:39:28.875 103 12441.75 -15.55 54822.38 88888.00 2014-04-13 22:39:29.000 103 12441.80 -15.55 54822.38 88888.00 2014-04-13 22:39:29.125 103 12441.77 -15.53 54822.35 88888.00 2014-04-13 22:39:29.250 103 12441.73 -15.57 54822.30 88888.00 2014-04-13 22:39:29.375 103 12441.75 -15.55 54822.35 88888.00 2014-04-13 22:39:29.500 103 12441.73 -15.53 54822.38 88888.00 2014-04-13 22:39:29.625 103 12441.73 -15.57 54822.38 88888.00 2014-04-13 22:39:29.750 103 12441.77 -15.57 54822.38 88888.00 2014-04-13 22:39:29.875 103 12441.80 -15.57 54822.38 88888.00 2014-04-13 22:39:30.000 103 12441.77 -15.57 54822.35 88888.00 2014-04-13 22:39:30.125 103 12441.73 -15.57 54822.40 88888.00 2014-04-13 22:39:30.250 103 12441.67 -15.55 54822.38 88888.00 2014-04-13 22:39:30.375 103 12441.70 -15.53 54822.38 88888.00 2014-04-13 22:39:30.500 103 12441.73 -15.53 54822.35 88888.00 2014-04-13 22:39:30.625 103 12441.70 -15.53 54822.35 88888.00 2014-04-13 22:39:30.750 103 12441.70 -15.53 54822.38 88888.00 2014-04-13 22:39:30.875 103 12441.73 -15.55 54822.38 88888.00 2014-04-13 22:39:31.000 103 12441.75 -15.55 54822.32 88888.00 2014-04-13 22:39:31.125 103 12441.73 -15.50 54822.30 88888.00 2014-04-13 22:39:31.250 103 12441.65 -15.55 54822.30 88888.00 2014-04-13 22:39:31.375 103 12441.70 -15.53 54822.35 88888.00 2014-04-13 22:39:31.500 103 12441.75 -15.55 54822.35 88888.00 2014-04-13 22:39:31.625 103 12441.73 -15.57 54822.30 88888.00 2014-04-13 22:39:31.750 103 12441.65 -15.55 54822.32 88888.00 2014-04-13 22:39:31.875 103 12441.62 -15.53 54822.35 88888.00 2014-04-13 22:39:32.000 103 12441.67 -15.53 54822.38 88888.00 2014-04-13 22:39:32.125 103 12441.70 -15.50 54822.38 88888.00 2014-04-13 22:39:32.250 103 12441.73 -15.55 54822.30 88888.00 2014-04-13 22:39:32.375 103 12441.75 -15.50 54822.25 88888.00 2014-04-13 22:39:32.500 103 12441.70 -15.47 54822.32 88888.00 2014-04-13 22:39:32.625 103 12441.70 -15.47 54822.35 88888.00 2014-04-13 22:39:32.750 103 12441.70 -15.47 54822.35 88888.00 2014-04-13 22:39:32.875 103 12441.70 -15.50 54822.30 88888.00 2014-04-13 22:39:33.000 103 12441.65 -15.45 54822.28 88888.00 2014-04-13 22:39:33.125 103 12441.67 -15.45 54822.30 88888.00 2014-04-13 22:39:33.250 103 12441.73 -15.47 54822.30 88888.00 2014-04-13 22:39:33.375 103 12441.80 -15.43 54822.30 88888.00 2014-04-13 22:39:33.500 103 12441.85 -15.45 54822.25 88888.00 2014-04-13 22:39:33.625 103 12441.85 -15.43 54822.32 88888.00 2014-04-13 22:39:33.750 103 12441.80 -15.43 54822.32 88888.00 2014-04-13 22:39:33.875 103 12441.75 -15.40 54822.32 88888.00 2014-04-13 22:39:34.000 103 12441.77 -15.40 54822.32 88888.00 2014-04-13 22:39:34.125 103 12441.77 -15.35 54822.35 88888.00 2014-04-13 22:39:34.250 103 12441.75 -15.35 54822.30 88888.00 2014-04-13 22:39:34.375 103 12441.77 -15.38 54822.28 88888.00 2014-04-13 22:39:34.500 103 12441.80 -15.40 54822.25 88888.00 2014-04-13 22:39:34.625 103 12441.77 -15.38 54822.30 88888.00 2014-04-13 22:39:34.750 103 12441.75 -15.35 54822.30 88888.00 2014-04-13 22:39:34.875 103 12441.73 -15.32 54822.32 88888.00 2014-04-13 22:39:35.000 103 12441.75 -15.35 54822.30 88888.00 2014-04-13 22:39:35.125 103 12441.75 -15.38 54822.28 88888.00 2014-04-13 22:39:35.250 103 12441.75 -15.35 54822.25 88888.00 2014-04-13 22:39:35.375 103 12441.75 -15.32 54822.25 88888.00 2014-04-13 22:39:35.500 103 12441.77 -15.30 54822.25 88888.00 2014-04-13 22:39:35.625 103 12441.77 -15.28 54822.25 88888.00 2014-04-13 22:39:35.750 103 12441.83 -15.25 54822.25 88888.00 2014-04-13 22:39:35.875 103 12441.77 -15.22 54822.25 88888.00 2014-04-13 22:39:36.000 103 12441.80 -15.25 54822.22 88888.00 2014-04-13 22:39:36.125 103 12441.80 -15.28 54822.25 88888.00 2014-04-13 22:39:36.250 103 12441.80 -15.25 54822.25 88888.00 2014-04-13 22:39:36.375 103 12441.85 -15.22 54822.28 88888.00 2014-04-13 22:39:36.500 103 12441.90 -15.18 54822.28 88888.00 2014-04-13 22:39:36.625 103 12441.88 -15.20 54822.25 88888.00 2014-04-13 22:39:36.750 103 12441.85 -15.20 54822.25 88888.00 2014-04-13 22:39:36.875 103 12441.88 -15.20 54822.25 88888.00 2014-04-13 22:39:37.000 103 12441.92 -15.20 54822.22 88888.00 2014-04-13 22:39:37.125 103 12441.92 -15.20 54822.20 88888.00 2014-04-13 22:39:37.250 103 12441.90 -15.18 54822.22 88888.00 2014-04-13 22:39:37.375 103 12441.90 -15.15 54822.22 88888.00 2014-04-13 22:39:37.500 103 12441.92 -15.15 54822.25 88888.00 2014-04-13 22:39:37.625 103 12441.90 -15.15 54822.25 88888.00 2014-04-13 22:39:37.750 103 12441.88 -15.15 54822.22 88888.00 2014-04-13 22:39:37.875 103 12441.88 -15.15 54822.22 88888.00 2014-04-13 22:39:38.000 103 12441.85 -15.12 54822.22 88888.00 2014-04-13 22:39:38.125 103 12441.83 -15.10 54822.22 88888.00 2014-04-13 22:39:38.250 103 12441.85 -15.12 54822.22 88888.00 2014-04-13 22:39:38.375 103 12441.92 -15.15 54822.20 88888.00 2014-04-13 22:39:38.500 103 12441.85 -15.10 54822.18 88888.00 2014-04-13 22:39:38.625 103 12441.85 -15.05 54822.15 88888.00 2014-04-13 22:39:38.750 103 12441.85 -15.05 54822.18 88888.00 2014-04-13 22:39:38.875 103 12441.88 -15.05 54822.20 88888.00 2014-04-13 22:39:39.000 103 12441.85 -15.07 54822.20 88888.00 2014-04-13 22:39:39.125 103 12441.85 -15.10 54822.20 88888.00 2014-04-13 22:39:39.250 103 12441.80 -15.07 54822.18 88888.00 2014-04-13 22:39:39.375 103 12441.83 -15.05 54822.15 88888.00 2014-04-13 22:39:39.500 103 12441.90 -15.03 54822.12 88888.00 2014-04-13 22:39:39.625 103 12441.98 -15.03 54822.18 88888.00 2014-04-13 22:39:39.750 103 12441.95 -15.03 54822.18 88888.00 2014-04-13 22:39:39.875 103 12441.92 -15.03 54822.20 88888.00 2014-04-13 22:39:40.000 103 12441.88 -15.00 54822.15 88888.00 2014-04-13 22:39:40.125 103 12441.95 -14.97 54822.15 88888.00 2014-04-13 22:39:40.250 103 12442.02 -15.00 54822.15 88888.00 2014-04-13 22:39:40.375 103 12442.02 -15.00 54822.15 88888.00 2014-04-13 22:39:40.500 103 12441.92 -15.03 54822.15 88888.00 2014-04-13 22:39:40.625 103 12441.92 -15.03 54822.15 88888.00 2014-04-13 22:39:40.750 103 12441.88 -15.00 54822.15 88888.00 2014-04-13 22:39:40.875 103 12441.85 -14.97 54822.18 88888.00 2014-04-13 22:39:41.000 103 12441.83 -15.00 54822.18 88888.00 2014-04-13 22:39:41.125 103 12441.80 -15.00 54822.15 88888.00 2014-04-13 22:39:41.250 103 12441.80 -15.03 54822.15 88888.00 2014-04-13 22:39:41.375 103 12441.83 -15.00 54822.15 88888.00 2014-04-13 22:39:41.500 103 12441.88 -14.97 54822.18 88888.00 2014-04-13 22:39:41.625 103 12441.92 -15.00 54822.18 88888.00 2014-04-13 22:39:41.750 103 12441.92 -14.97 54822.18 88888.00 2014-04-13 22:39:41.875 103 12441.90 -15.00 54822.15 88888.00 2014-04-13 22:39:42.000 103 12441.85 -15.00 54822.12 88888.00 2014-04-13 22:39:42.125 103 12441.83 -15.03 54822.12 88888.00 2014-04-13 22:39:42.250 103 12441.92 -14.97 54822.18 88888.00 2014-04-13 22:39:42.375 103 12441.88 -15.00 54822.18 88888.00 2014-04-13 22:39:42.500 103 12441.85 -15.00 54822.18 88888.00 2014-04-13 22:39:42.625 103 12441.90 -15.00 54822.12 88888.00 2014-04-13 22:39:42.750 103 12441.90 -15.00 54822.10 88888.00 2014-04-13 22:39:42.875 103 12441.90 -15.00 54822.12 88888.00 2014-04-13 22:39:43.000 103 12441.92 -15.03 54822.12 88888.00 2014-04-13 22:39:43.125 103 12441.92 -15.03 54822.18 88888.00 2014-04-13 22:39:43.250 103 12441.95 -15.03 54822.15 88888.00 2014-04-13 22:39:43.375 103 12441.98 -15.00 54822.15 88888.00 2014-04-13 22:39:43.500 103 12442.02 -14.97 54822.18 88888.00 2014-04-13 22:39:43.625 103 12442.05 -15.00 54822.15 88888.00 2014-04-13 22:39:43.750 103 12442.00 -15.03 54822.12 88888.00 2014-04-13 22:39:43.875 103 12442.00 -15.03 54822.12 88888.00 2014-04-13 22:39:44.000 103 12441.98 -15.00 54822.12 88888.00 2014-04-13 22:39:44.125 103 12441.92 -15.05 54822.12 88888.00 2014-04-13 22:39:44.250 103 12441.88 -15.07 54822.15 88888.00 2014-04-13 22:39:44.375 103 12441.98 -15.07 54822.12 88888.00 2014-04-13 22:39:44.500 103 12441.98 -15.10 54822.12 88888.00 2014-04-13 22:39:44.625 103 12441.85 -15.10 54822.15 88888.00 2014-04-13 22:39:44.750 103 12441.83 -15.07 54822.15 88888.00 2014-04-13 22:39:44.875 103 12441.83 -15.07 54822.12 88888.00 2014-04-13 22:39:45.000 103 12441.85 -15.07 54822.10 88888.00 2014-04-13 22:39:45.125 103 12441.80 -15.05 54822.12 88888.00 2014-04-13 22:39:45.250 103 12441.80 -15.07 54822.10 88888.00 2014-04-13 22:39:45.375 103 12441.80 -15.07 54822.12 88888.00 2014-04-13 22:39:45.500 103 12441.80 -15.10 54822.12 88888.00 2014-04-13 22:39:45.625 103 12441.80 -15.12 54822.12 88888.00 2014-04-13 22:39:45.750 103 12441.80 -15.07 54822.15 88888.00 2014-04-13 22:39:45.875 103 12441.83 -15.12 54822.18 88888.00 2014-04-13 22:39:46.000 103 12441.85 -15.15 54822.15 88888.00 2014-04-13 22:39:46.125 103 12441.83 -15.18 54822.12 88888.00 2014-04-13 22:39:46.250 103 12441.85 -15.15 54822.12 88888.00 2014-04-13 22:39:46.375 103 12441.85 -15.15 54822.12 88888.00 2014-04-13 22:39:46.500 103 12441.75 -15.18 54822.15 88888.00 2014-04-13 22:39:46.625 103 12441.73 -15.18 54822.12 88888.00 2014-04-13 22:39:46.750 103 12441.67 -15.18 54822.12 88888.00 2014-04-13 22:39:46.875 103 12441.77 -15.18 54822.10 88888.00 2014-04-13 22:39:47.000 103 12441.73 -15.18 54822.12 88888.00 2014-04-13 22:39:47.125 103 12441.67 -15.22 54822.12 88888.00 2014-04-13 22:39:47.250 103 12441.65 -15.25 54822.10 88888.00 2014-04-13 22:39:47.375 103 12441.62 -15.22 54822.12 88888.00 2014-04-13 22:39:47.500 103 12441.58 -15.22 54822.20 88888.00 2014-04-13 22:39:47.625 103 12441.58 -15.22 54822.20 88888.00 2014-04-13 22:39:47.750 103 12441.55 -15.22 54822.22 88888.00 2014-04-13 22:39:47.875 103 12441.48 -15.28 54822.18 88888.00 2014-04-13 22:39:48.000 103 12441.55 -15.30 54822.15 88888.00 2014-04-13 22:39:48.125 103 12441.60 -15.30 54822.20 88888.00 2014-04-13 22:39:48.250 103 12441.55 -15.32 54822.25 88888.00 2014-04-13 22:39:48.375 103 12441.52 -15.32 54822.22 88888.00 2014-04-13 22:39:48.500 103 12441.50 -15.32 54822.20 88888.00 2014-04-13 22:39:48.625 103 12441.58 -15.38 54822.20 88888.00 2014-04-13 22:39:48.750 103 12441.58 -15.40 54822.20 88888.00 2014-04-13 22:39:48.875 103 12441.55 -15.40 54822.18 88888.00 2014-04-13 22:39:49.000 103 12441.55 -15.40 54822.18 88888.00 2014-04-13 22:39:49.125 103 12441.55 -15.40 54822.22 88888.00 2014-04-13 22:39:49.250 103 12441.50 -15.45 54822.20 88888.00 2014-04-13 22:39:49.375 103 12441.52 -15.47 54822.20 88888.00 2014-04-13 22:39:49.500 103 12441.52 -15.50 54822.20 88888.00 2014-04-13 22:39:49.625 103 12441.48 -15.47 54822.22 88888.00 2014-04-13 22:39:49.750 103 12441.40 -15.53 54822.22 88888.00 2014-04-13 22:39:49.875 103 12441.35 -15.55 54822.20 88888.00 2014-04-13 22:39:50.000 103 12441.40 -15.55 54822.20 88888.00 2014-04-13 22:39:50.125 103 12441.48 -15.57 54822.22 88888.00 2014-04-13 22:39:50.250 103 12441.45 -15.57 54822.25 88888.00 2014-04-13 22:39:50.375 103 12441.42 -15.57 54822.22 88888.00 2014-04-13 22:39:50.500 103 12441.33 -15.65 54822.22 88888.00 2014-04-13 22:39:50.625 103 12441.25 -15.65 54822.22 88888.00 2014-04-13 22:39:50.750 103 12441.27 -15.62 54822.22 88888.00 2014-04-13 22:39:50.875 103 12441.30 -15.62 54822.25 88888.00 2014-04-13 22:39:51.000 103 12441.27 -15.70 54822.25 88888.00 2014-04-13 22:39:51.125 103 12441.23 -15.82 54822.25 88888.00 2014-04-13 22:39:51.250 103 12441.12 -15.75 54822.28 88888.00 2014-04-13 22:39:51.375 103 12441.10 -15.72 54822.28 88888.00 2014-04-13 22:39:51.500 103 12441.15 -15.72 54822.25 88888.00 2014-04-13 22:39:51.625 103 12441.15 -15.72 54822.28 88888.00 2014-04-13 22:39:51.750 103 12441.15 -15.75 54822.30 88888.00 2014-04-13 22:39:51.875 103 12441.12 -15.75 54822.28 88888.00 2014-04-13 22:39:52.000 103 12441.10 -15.75 54822.28 88888.00 2014-04-13 22:39:52.125 103 12441.08 -15.78 54822.32 88888.00 2014-04-13 22:39:52.250 103 12441.08 -15.80 54822.28 88888.00 2014-04-13 22:39:52.375 103 12441.10 -15.82 54822.30 88888.00 2014-04-13 22:39:52.500 103 12441.10 -15.82 54822.30 88888.00 2014-04-13 22:39:52.625 103 12441.12 -15.88 54822.30 88888.00 2014-04-13 22:39:52.750 103 12441.05 -15.90 54822.28 88888.00 2014-04-13 22:39:52.875 103 12440.98 -15.90 54822.30 88888.00 2014-04-13 22:39:53.000 103 12440.98 -15.93 54822.28 88888.00 2014-04-13 22:39:53.125 103 12440.98 -15.93 54822.30 88888.00 2014-04-13 22:39:53.250 103 12440.95 -15.95 54822.30 88888.00 2014-04-13 22:39:53.375 103 12440.95 -15.97 54822.30 88888.00 2014-04-13 22:39:53.500 103 12440.92 -15.97 54822.28 88888.00 2014-04-13 22:39:53.625 103 12440.92 -16.00 54822.28 88888.00 2014-04-13 22:39:53.750 103 12440.92 -15.97 54822.28 88888.00 2014-04-13 22:39:53.875 103 12440.95 -16.00 54822.28 88888.00 2014-04-13 22:39:54.000 103 12440.95 -16.02 54822.28 88888.00 2014-04-13 22:39:54.125 103 12440.90 -16.00 54822.28 88888.00 2014-04-13 22:39:54.250 103 12440.90 -16.00 54822.30 88888.00 2014-04-13 22:39:54.375 103 12440.95 -16.02 54822.28 88888.00 2014-04-13 22:39:54.500 103 12440.95 -16.00 54822.28 88888.00 2014-04-13 22:39:54.625 103 12440.92 -16.02 54822.30 88888.00 2014-04-13 22:39:54.750 103 12440.88 -16.02 54822.28 88888.00 2014-04-13 22:39:54.875 103 12440.90 -16.05 54822.30 88888.00 2014-04-13 22:39:55.000 103 12440.83 -16.05 54822.28 88888.00 2014-04-13 22:39:55.125 103 12440.80 -16.02 54822.30 88888.00 2014-04-13 22:39:55.250 103 12440.77 -16.07 54822.30 88888.00 2014-04-13 22:39:55.375 103 12440.80 -16.07 54822.25 88888.00 2014-04-13 22:39:55.500 103 12440.80 -16.10 54822.25 88888.00 2014-04-13 22:39:55.625 103 12440.83 -16.10 54822.25 88888.00 2014-04-13 22:39:55.750 103 12440.85 -16.12 54822.28 88888.00 2014-04-13 22:39:55.875 103 12440.80 -16.12 54822.25 88888.00 2014-04-13 22:39:56.000 103 12440.80 -16.10 54822.25 88888.00 2014-04-13 22:39:56.125 103 12440.83 -16.12 54822.25 88888.00 2014-04-13 22:39:56.250 103 12440.83 -16.15 54822.25 88888.00 2014-04-13 22:39:56.375 103 12440.85 -16.10 54822.25 88888.00 2014-04-13 22:39:56.500 103 12440.85 -16.10 54822.25 88888.00 2014-04-13 22:39:56.625 103 12440.83 -16.12 54822.25 88888.00 2014-04-13 22:39:56.750 103 12440.83 -16.10 54822.25 88888.00 2014-04-13 22:39:56.875 103 12440.90 -16.12 54822.20 88888.00 2014-04-13 22:39:57.000 103 12440.98 -16.15 54822.20 88888.00 2014-04-13 22:39:57.125 103 12440.95 -16.12 54822.22 88888.00 2014-04-13 22:39:57.250 103 12440.83 -16.12 54822.22 88888.00 2014-04-13 22:39:57.375 103 12440.85 -16.12 54822.20 88888.00 2014-04-13 22:39:57.500 103 12440.95 -16.12 54822.25 88888.00 2014-04-13 22:39:57.625 103 12440.92 -16.12 54822.25 88888.00 2014-04-13 22:39:57.750 103 12440.88 -16.10 54822.25 88888.00 2014-04-13 22:39:57.875 103 12440.92 -16.10 54822.25 88888.00 2014-04-13 22:39:58.000 103 12440.92 -16.10 54822.25 88888.00 2014-04-13 22:39:58.125 103 12440.90 -16.07 54822.20 88888.00 2014-04-13 22:39:58.250 103 12440.88 -16.10 54822.22 88888.00 2014-04-13 22:39:58.375 103 12440.95 -16.05 54822.25 88888.00 2014-04-13 22:39:58.500 103 12440.98 -16.02 54822.28 88888.00 2014-04-13 22:39:58.625 103 12440.92 -16.02 54822.25 88888.00 2014-04-13 22:39:58.750 103 12440.90 -16.02 54822.25 88888.00 2014-04-13 22:39:58.875 103 12440.90 -16.00 54822.20 88888.00 2014-04-13 22:39:59.000 103 12440.98 -16.05 54822.22 88888.00 2014-04-13 22:39:59.125 103 12440.95 -16.05 54822.20 88888.00 2014-04-13 22:39:59.250 103 12440.85 -16.02 54822.20 88888.00 2014-04-13 22:39:59.375 103 12440.90 -16.02 54822.20 88888.00 2014-04-13 22:39:59.500 103 12440.95 -16.00 54822.20 88888.00 2014-04-13 22:39:59.625 103 12440.95 -15.97 54822.22 88888.00 2014-04-13 22:39:59.750 103 12440.95 -15.95 54822.20 88888.00 2014-04-13 22:39:59.875 103 12440.98 -16.00 54822.18 88888.00 2014-04-13 22:40:00.000 103 12441.00 -15.97 54822.15 88888.00 2014-04-13 22:40:00.125 103 12441.02 -15.95 54822.15 88888.00 2014-04-13 22:40:00.250 103 12440.98 -15.95 54822.15 88888.00 2014-04-13 22:40:00.375 103 12440.92 -15.90 54822.15 88888.00 2014-04-13 22:40:00.500 103 12440.98 -15.90 54822.15 88888.00 2014-04-13 22:40:00.625 103 12441.00 -15.93 54822.20 88888.00 2014-04-13 22:40:00.750 103 12440.95 -15.90 54822.18 88888.00 2014-04-13 22:40:00.875 103 12440.95 -15.90 54822.15 88888.00 2014-04-13 22:40:01.000 103 12440.98 -15.88 54822.12 88888.00 2014-04-13 22:40:01.125 103 12441.02 -15.88 54822.12 88888.00 2014-04-13 22:40:01.250 103 12441.00 -15.90 54822.12 88888.00 2014-04-13 22:40:01.375 103 12441.02 -15.85 54822.12 88888.00 2014-04-13 22:40:01.500 103 12441.00 -15.82 54822.10 88888.00 2014-04-13 22:40:01.625 103 12441.05 -15.82 54822.12 88888.00 2014-04-13 22:40:01.750 103 12441.12 -15.78 54822.15 88888.00 2014-04-13 22:40:01.875 103 12441.10 -15.75 54822.10 88888.00 2014-04-13 22:40:02.000 103 12441.08 -15.75 54822.07 88888.00 2014-04-13 22:40:02.125 103 12441.05 -15.72 54822.10 88888.00 2014-04-13 22:40:02.250 103 12441.10 -15.72 54822.12 88888.00 2014-04-13 22:40:02.375 103 12441.12 -15.70 54822.10 88888.00 2014-04-13 22:40:02.500 103 12441.08 -15.70 54822.07 88888.00 2014-04-13 22:40:02.625 103 12441.23 -15.68 54822.10 88888.00 2014-04-13 22:40:02.750 103 12441.25 -15.65 54822.05 88888.00 2014-04-13 22:40:02.875 103 12441.20 -15.62 54822.05 88888.00 2014-04-13 22:40:03.000 103 12441.15 -15.65 54822.03 88888.00 2014-04-13 22:40:03.125 103 12441.12 -15.60 54822.03 88888.00 2014-04-13 22:40:03.250 103 12441.15 -15.60 54822.05 88888.00 2014-04-13 22:40:03.375 103 12441.25 -15.55 54822.05 88888.00 2014-04-13 22:40:03.500 103 12441.20 -15.55 54822.03 88888.00 2014-04-13 22:40:03.625 103 12441.15 -15.55 54822.03 88888.00 2014-04-13 22:40:03.750 103 12441.17 -15.53 54822.03 88888.00 2014-04-13 22:40:03.875 103 12441.23 -15.47 54822.05 88888.00 2014-04-13 22:40:04.000 103 12441.35 -15.50 54822.00 88888.00 2014-04-13 22:40:04.125 103 12441.42 -15.50 54822.00 88888.00 2014-04-13 22:40:04.250 103 12441.40 -15.50 54822.00 88888.00 2014-04-13 22:40:04.375 103 12441.30 -15.45 54822.00 88888.00 2014-04-13 22:40:04.500 103 12441.27 -15.47 54821.95 88888.00 2014-04-13 22:40:04.625 103 12441.30 -15.45 54821.95 88888.00 2014-04-13 22:40:04.750 103 12441.33 -15.43 54821.97 88888.00 2014-04-13 22:40:04.875 103 12441.27 -15.40 54821.97 88888.00 2014-04-13 22:40:05.000 103 12441.27 -15.38 54821.97 88888.00 2014-04-13 22:40:05.125 103 12441.30 -15.40 54821.95 88888.00 2014-04-13 22:40:05.250 103 12441.27 -15.38 54821.95 88888.00 2014-04-13 22:40:05.375 103 12441.30 -15.32 54821.97 88888.00 2014-04-13 22:40:05.500 103 12441.33 -15.30 54821.97 88888.00 2014-04-13 22:40:05.625 103 12441.38 -15.28 54821.95 88888.00 2014-04-13 22:40:05.750 103 12441.42 -15.30 54821.93 88888.00 2014-04-13 22:40:05.875 103 12441.52 -15.32 54821.93 88888.00 2014-04-13 22:40:06.000 103 12441.55 -15.28 54821.93 88888.00 2014-04-13 22:40:06.125 103 12441.58 -15.25 54821.93 88888.00 2014-04-13 22:40:06.250 103 12441.50 -15.25 54821.93 88888.00 2014-04-13 22:40:06.375 103 12441.45 -15.30 54821.88 88888.00 2014-04-13 22:40:06.500 103 12441.45 -15.22 54821.93 88888.00 2014-04-13 22:40:06.625 103 12441.52 -15.20 54821.90 88888.00 2014-04-13 22:40:06.750 103 12441.52 -15.20 54821.93 88888.00 2014-04-13 22:40:06.875 103 12441.58 -15.20 54821.93 88888.00 2014-04-13 22:40:07.000 103 12441.55 -15.20 54821.88 88888.00 2014-04-13 22:40:07.125 103 12441.58 -15.20 54821.90 88888.00 2014-04-13 22:40:07.250 103 12441.62 -15.20 54821.93 88888.00 2014-04-13 22:40:07.375 103 12441.65 -15.18 54821.93 88888.00 2014-04-13 22:40:07.500 103 12441.62 -15.20 54821.90 88888.00 2014-04-13 22:40:07.625 103 12441.58 -15.18 54821.88 88888.00 2014-04-13 22:40:07.750 103 12441.55 -15.18 54821.82 88888.00 2014-04-13 22:40:07.875 103 12441.58 -15.18 54821.85 88888.00 2014-04-13 22:40:08.000 103 12441.60 -15.20 54821.85 88888.00 2014-04-13 22:40:08.125 103 12441.58 -15.18 54821.90 88888.00 2014-04-13 22:40:08.250 103 12441.60 -15.15 54821.93 88888.00 2014-04-13 22:40:08.375 103 12441.62 -15.12 54821.88 88888.00 2014-04-13 22:40:08.500 103 12441.67 -15.15 54821.88 88888.00 2014-04-13 22:40:08.625 103 12441.70 -15.18 54821.88 88888.00 2014-04-13 22:40:08.750 103 12441.62 -15.15 54821.90 88888.00 2014-04-13 22:40:08.875 103 12441.58 -15.15 54821.90 88888.00 2014-04-13 22:40:09.000 103 12441.58 -15.15 54821.85 88888.00 2014-04-13 22:40:09.125 103 12441.62 -15.18 54821.88 88888.00 2014-04-13 22:40:09.250 103 12441.67 -15.15 54821.88 88888.00 2014-04-13 22:40:09.375 103 12441.70 -15.12 54821.88 88888.00 2014-04-13 22:40:09.500 103 12441.65 -15.12 54821.88 88888.00 2014-04-13 22:40:09.625 103 12441.62 -15.12 54821.85 88888.00 2014-04-13 22:40:09.750 103 12441.60 -15.10 54821.85 88888.00 2014-04-13 22:40:09.875 103 12441.52 -15.12 54821.88 88888.00 2014-04-13 22:40:10.000 103 12441.58 -15.12 54821.88 88888.00 2014-04-13 22:40:10.125 103 12441.60 -15.18 54821.88 88888.00 2014-04-13 22:40:10.250 103 12441.60 -15.18 54821.88 88888.00 2014-04-13 22:40:10.375 103 12441.62 -15.12 54821.88 88888.00 2014-04-13 22:40:10.500 103 12441.60 -15.15 54821.85 88888.00 2014-04-13 22:40:10.625 103 12441.60 -15.15 54821.85 88888.00 2014-04-13 22:40:10.750 103 12441.60 -15.15 54821.85 88888.00 2014-04-13 22:40:10.875 103 12441.58 -15.15 54821.85 88888.00 2014-04-13 22:40:11.000 103 12441.60 -15.18 54821.85 88888.00 2014-04-13 22:40:11.125 103 12441.67 -15.12 54821.90 88888.00 2014-04-13 22:40:11.250 103 12441.65 -15.20 54821.82 88888.00 2014-04-13 22:40:11.375 103 12441.67 -15.20 54821.88 88888.00 2014-04-13 22:40:11.500 103 12441.65 -15.20 54821.88 88888.00 2014-04-13 22:40:11.625 103 12441.62 -15.18 54821.85 88888.00 2014-04-13 22:40:11.750 103 12441.62 -15.20 54821.85 88888.00 2014-04-13 22:40:11.875 103 12441.65 -15.20 54821.88 88888.00 2014-04-13 22:40:12.000 103 12441.62 -15.20 54821.88 88888.00 2014-04-13 22:40:12.125 103 12441.60 -15.25 54821.85 88888.00 2014-04-13 22:40:12.250 103 12441.55 -15.25 54821.85 88888.00 2014-04-13 22:40:12.375 103 12441.60 -15.22 54821.90 88888.00 2014-04-13 22:40:12.500 103 12441.60 -15.20 54821.90 88888.00 2014-04-13 22:40:12.625 103 12441.58 -15.25 54821.88 88888.00 2014-04-13 22:40:12.750 103 12441.58 -15.28 54821.90 88888.00 2014-04-13 22:40:12.875 103 12441.60 -15.28 54821.88 88888.00 2014-04-13 22:40:13.000 103 12441.67 -15.30 54821.88 88888.00 2014-04-13 22:40:13.125 103 12441.67 -15.28 54821.88 88888.00 2014-04-13 22:40:13.250 103 12441.58 -15.30 54821.88 88888.00 2014-04-13 22:40:13.375 103 12441.58 -15.30 54821.88 88888.00 2014-04-13 22:40:13.500 103 12441.52 -15.30 54821.85 88888.00 2014-04-13 22:40:13.625 103 12441.50 -15.32 54821.88 88888.00 2014-04-13 22:40:13.750 103 12441.48 -15.32 54821.85 88888.00 2014-04-13 22:40:13.875 103 12441.50 -15.30 54821.90 88888.00 2014-04-13 22:40:14.000 103 12441.52 -15.38 54821.90 88888.00 2014-04-13 22:40:14.125 103 12441.52 -15.38 54821.93 88888.00 2014-04-13 22:40:14.250 103 12441.45 -15.38 54821.90 88888.00 2014-04-13 22:40:14.375 103 12441.40 -15.38 54821.93 88888.00 2014-04-13 22:40:14.500 103 12441.38 -15.38 54821.93 88888.00 2014-04-13 22:40:14.625 103 12441.40 -15.40 54821.95 88888.00 2014-04-13 22:40:14.750 103 12441.38 -15.40 54821.93 88888.00 2014-04-13 22:40:14.875 103 12441.35 -15.43 54821.93 88888.00 2014-04-13 22:40:15.000 103 12441.38 -15.45 54821.90 88888.00 2014-04-13 22:40:15.125 103 12441.33 -15.47 54821.90 88888.00 2014-04-13 22:40:15.250 103 12441.27 -15.50 54821.90 88888.00 2014-04-13 22:40:15.375 103 12441.25 -15.50 54821.93 88888.00 2014-04-13 22:40:15.500 103 12441.27 -15.50 54821.95 88888.00 2014-04-13 22:40:15.625 103 12441.27 -15.50 54821.97 88888.00 2014-04-13 22:40:15.750 103 12441.25 -15.55 54821.93 88888.00 2014-04-13 22:40:15.875 103 12441.23 -15.57 54821.97 88888.00 2014-04-13 22:40:16.000 103 12441.23 -15.55 54821.97 88888.00 2014-04-13 22:40:16.125 103 12441.27 -15.57 54821.97 88888.00 2014-04-13 22:40:16.250 103 12441.27 -15.60 54821.95 88888.00 2014-04-13 22:40:16.375 103 12441.23 -15.60 54821.95 88888.00 2014-04-13 22:40:16.500 103 12441.15 -15.62 54821.97 88888.00 2014-04-13 22:40:16.625 103 12441.15 -15.65 54821.97 88888.00 2014-04-13 22:40:16.750 103 12441.17 -15.65 54821.97 88888.00 2014-04-13 22:40:16.875 103 12441.15 -15.62 54822.00 88888.00 2014-04-13 22:40:17.000 103 12441.15 -15.65 54821.97 88888.00 2014-04-13 22:40:17.125 103 12441.08 -15.75 54822.00 88888.00 2014-04-13 22:40:17.250 103 12441.02 -15.72 54821.97 88888.00 2014-04-13 22:40:17.375 103 12441.10 -15.70 54821.95 88888.00 2014-04-13 22:40:17.500 103 12441.10 -15.72 54822.00 88888.00 2014-04-13 22:40:17.625 103 12441.02 -15.75 54821.97 88888.00 2014-04-13 22:40:17.750 103 12440.95 -15.78 54821.95 88888.00 2014-04-13 22:40:17.875 103 12440.92 -15.78 54821.97 88888.00 2014-04-13 22:40:18.000 103 12440.95 -15.78 54821.97 88888.00 2014-04-13 22:40:18.125 103 12440.92 -15.78 54822.00 88888.00 2014-04-13 22:40:18.250 103 12440.85 -15.82 54821.97 88888.00 2014-04-13 22:40:18.375 103 12440.80 -15.80 54821.97 88888.00 2014-04-13 22:40:18.500 103 12440.83 -15.85 54821.97 88888.00 2014-04-13 22:40:18.625 103 12440.85 -15.88 54821.97 88888.00 2014-04-13 22:40:18.750 103 12440.88 -15.90 54822.00 88888.00 2014-04-13 22:40:18.875 103 12440.77 -15.90 54822.00 88888.00 2014-04-13 22:40:19.000 103 12440.75 -15.90 54822.03 88888.00 2014-04-13 22:40:19.125 103 12440.77 -15.90 54822.03 88888.00 2014-04-13 22:40:19.250 103 12440.77 -15.93 54822.05 88888.00 2014-04-13 22:40:19.375 103 12440.80 -15.93 54822.00 88888.00 2014-04-13 22:40:19.500 103 12440.77 -15.95 54822.03 88888.00 2014-04-13 22:40:19.625 103 12440.73 -15.95 54822.03 88888.00 2014-04-13 22:40:19.750 103 12440.73 -15.95 54822.03 88888.00 2014-04-13 22:40:19.875 103 12440.75 -15.95 54822.05 88888.00 2014-04-13 22:40:20.000 103 12440.75 -15.97 54822.00 88888.00 2014-04-13 22:40:20.125 103 12440.77 -16.00 54822.03 88888.00 2014-04-13 22:40:20.250 103 12440.75 -16.00 54822.03 88888.00 2014-04-13 22:40:20.375 103 12440.73 -16.00 54822.03 88888.00 2014-04-13 22:40:20.500 103 12440.73 -16.00 54822.05 88888.00 2014-04-13 22:40:20.625 103 12440.70 -16.00 54822.05 88888.00 2014-04-13 22:40:20.750 103 12440.65 -16.05 54822.05 88888.00 2014-04-13 22:40:20.875 103 12440.65 -16.02 54822.05 88888.00 2014-04-13 22:40:21.000 103 12440.67 -16.00 54822.03 88888.00 2014-04-13 22:40:21.125 103 12440.67 -16.02 54822.05 88888.00 2014-04-13 22:40:21.250 103 12440.60 -16.07 54822.05 88888.00 2014-04-13 22:40:21.375 103 12440.62 -16.05 54822.05 88888.00 2014-04-13 22:40:21.500 103 12440.52 -16.05 54822.05 88888.00 2014-04-13 22:40:21.625 103 12440.48 -16.02 54822.03 88888.00 2014-04-13 22:40:21.750 103 12440.50 -16.02 54822.05 88888.00 2014-04-13 22:40:21.875 103 12440.52 -16.05 54822.05 88888.00 2014-04-13 22:40:22.000 103 12440.50 -16.05 54822.03 88888.00 2014-04-13 22:40:22.125 103 12440.50 -16.05 54822.05 88888.00 2014-04-13 22:40:22.250 103 12440.42 -16.10 54822.00 88888.00 2014-04-13 22:40:22.375 103 12440.45 -16.10 54822.03 88888.00 2014-04-13 22:40:22.500 103 12440.42 -16.05 54822.05 88888.00 2014-04-13 22:40:22.625 103 12440.40 -16.10 54822.05 88888.00 2014-04-13 22:40:22.750 103 12440.38 -16.10 54822.03 88888.00 2014-04-13 22:40:22.875 103 12440.38 -16.07 54822.07 88888.00 2014-04-13 22:40:23.000 103 12440.35 -16.05 54822.05 88888.00 2014-04-13 22:40:23.125 103 12440.38 -16.07 54822.05 88888.00 2014-04-13 22:40:23.250 103 12440.40 -16.10 54822.03 88888.00 2014-04-13 22:40:23.375 103 12440.42 -16.07 54822.03 88888.00 2014-04-13 22:40:23.500 103 12440.35 -16.05 54822.03 88888.00 2014-04-13 22:40:23.625 103 12440.38 -16.05 54822.05 88888.00 2014-04-13 22:40:23.750 103 12440.33 -16.05 54822.07 88888.00 2014-04-13 22:40:23.875 103 12440.23 -16.10 54822.05 88888.00 2014-04-13 22:40:24.000 103 12440.23 -16.05 54822.07 88888.00 2014-04-13 22:40:24.125 103 12440.27 -16.02 54822.07 88888.00 2014-04-13 22:40:24.250 103 12440.27 -16.05 54822.05 88888.00 2014-04-13 22:40:24.375 103 12440.27 -16.02 54822.05 88888.00 2014-04-13 22:40:24.500 103 12440.27 -16.02 54822.03 88888.00 2014-04-13 22:40:24.625 103 12440.30 -16.02 54822.03 88888.00 2014-04-13 22:40:24.750 103 12440.30 -16.02 54822.03 88888.00 2014-04-13 22:40:24.875 103 12440.30 -16.00 54822.03 88888.00 2014-04-13 22:40:25.000 103 12440.33 -15.97 54822.00 88888.00 2014-04-13 22:40:25.125 103 12440.33 -16.00 54822.03 88888.00 2014-04-13 22:40:25.250 103 12440.25 -16.00 54822.07 88888.00 2014-04-13 22:40:25.375 103 12440.27 -15.97 54822.05 88888.00 2014-04-13 22:40:25.500 103 12440.35 -15.97 54822.05 88888.00 2014-04-13 22:40:25.625 103 12440.40 -15.97 54822.05 88888.00 2014-04-13 22:40:25.750 103 12440.40 -15.95 54822.03 88888.00 2014-04-13 22:40:25.875 103 12440.35 -15.97 54822.03 88888.00 2014-04-13 22:40:26.000 103 12440.33 -15.95 54822.00 88888.00 2014-04-13 22:40:26.125 103 12440.33 -15.95 54822.03 88888.00 2014-04-13 22:40:26.250 103 12440.25 -15.95 54822.00 88888.00 2014-04-13 22:40:26.375 103 12440.23 -15.93 54822.00 88888.00 2014-04-13 22:40:26.500 103 12440.23 -15.95 54822.00 88888.00 2014-04-13 22:40:26.625 103 12440.20 -15.95 54822.03 88888.00 2014-04-13 22:40:26.750 103 12440.23 -15.90 54822.03 88888.00 2014-04-13 22:40:26.875 103 12440.25 -15.88 54822.00 88888.00 2014-04-13 22:40:27.000 103 12440.30 -15.85 54822.00 88888.00 2014-04-13 22:40:27.125 103 12440.25 -15.88 54822.03 88888.00 2014-04-13 22:40:27.250 103 12440.30 -15.85 54822.00 88888.00 2014-04-13 22:40:27.375 103 12440.35 -15.85 54822.00 88888.00 2014-04-13 22:40:27.500 103 12440.30 -15.85 54822.00 88888.00 2014-04-13 22:40:27.625 103 12440.35 -15.85 54821.97 88888.00 2014-04-13 22:40:27.750 103 12440.38 -15.85 54822.00 88888.00 2014-04-13 22:40:27.875 103 12440.42 -15.82 54822.00 88888.00 2014-04-13 22:40:28.000 103 12440.48 -15.82 54821.97 88888.00 2014-04-13 22:40:28.125 103 12440.48 -15.80 54821.95 88888.00 2014-04-13 22:40:28.250 103 12440.42 -15.80 54821.97 88888.00 2014-04-13 22:40:28.375 103 12440.35 -15.80 54821.95 88888.00 2014-04-13 22:40:28.500 103 12440.35 -15.78 54821.93 88888.00 2014-04-13 22:40:28.625 103 12440.42 -15.78 54821.93 88888.00 2014-04-13 22:40:28.750 103 12440.40 -15.75 54821.93 88888.00 2014-04-13 22:40:28.875 103 12440.40 -15.70 54821.90 88888.00 2014-04-13 22:40:29.000 103 12440.45 -15.70 54821.90 88888.00 2014-04-13 22:40:29.125 103 12440.38 -15.72 54821.95 88888.00 2014-04-13 22:40:29.250 103 12440.38 -15.75 54821.95 88888.00 2014-04-13 22:40:29.375 103 12440.48 -15.72 54821.93 88888.00 2014-04-13 22:40:29.500 103 12440.60 -15.70 54821.90 88888.00 2014-04-13 22:40:29.625 103 12440.58 -15.68 54821.90 88888.00 2014-04-13 22:40:29.750 103 12440.58 -15.65 54821.88 88888.00 2014-04-13 22:40:29.875 103 12440.55 -15.65 54821.88 88888.00 2014-04-13 22:40:30.000 103 12440.52 -15.68 54821.85 88888.00 2014-04-13 22:40:30.125 103 12440.52 -15.62 54821.88 88888.00 2014-04-13 22:40:30.250 103 12440.52 -15.62 54821.90 88888.00 2014-04-13 22:40:30.375 103 12440.50 -15.60 54821.90 88888.00 2014-04-13 22:40:30.500 103 12440.45 -15.55 54821.90 88888.00 2014-04-13 22:40:30.625 103 12440.50 -15.55 54821.88 88888.00 2014-04-13 22:40:30.750 103 12440.55 -15.60 54821.88 88888.00 2014-04-13 22:40:30.875 103 12440.55 -15.60 54821.88 88888.00 2014-04-13 22:40:31.000 103 12440.52 -15.55 54821.85 88888.00 2014-04-13 22:40:31.125 103 12440.55 -15.55 54821.88 88888.00 2014-04-13 22:40:31.250 103 12440.58 -15.53 54821.90 88888.00 2014-04-13 22:40:31.375 103 12440.62 -15.53 54821.90 88888.00 2014-04-13 22:40:31.500 103 12440.62 -15.53 54821.88 88888.00 2014-04-13 22:40:31.625 103 12440.60 -15.50 54821.88 88888.00 2014-04-13 22:40:31.750 103 12440.60 -15.50 54821.82 88888.00 2014-04-13 22:40:31.875 103 12440.58 -15.53 54821.88 88888.00 2014-04-13 22:40:32.000 103 12440.60 -15.53 54821.82 88888.00 2014-04-13 22:40:32.125 103 12440.60 -15.50 54821.80 88888.00 2014-04-13 22:40:32.250 103 12440.55 -15.50 54821.85 88888.00 2014-04-13 22:40:32.375 103 12440.58 -15.47 54821.80 88888.00 2014-04-13 22:40:32.500 103 12440.62 -15.45 54821.80 88888.00 2014-04-13 22:40:32.625 103 12440.60 -15.47 54821.80 88888.00 2014-04-13 22:40:32.750 103 12440.52 -15.45 54821.78 88888.00 2014-04-13 22:40:32.875 103 12440.50 -15.47 54821.80 88888.00 2014-04-13 22:40:33.000 103 12440.55 -15.45 54821.78 88888.00 2014-04-13 22:40:33.125 103 12440.65 -15.40 54821.82 88888.00 2014-04-13 22:40:33.250 103 12440.67 -15.43 54821.82 88888.00 2014-04-13 22:40:33.375 103 12440.70 -15.40 54821.78 88888.00 2014-04-13 22:40:33.500 103 12440.70 -15.43 54821.80 88888.00 2014-04-13 22:40:33.625 103 12440.67 -15.43 54821.80 88888.00 2014-04-13 22:40:33.750 103 12440.67 -15.40 54821.78 88888.00 2014-04-13 22:40:33.875 103 12440.67 -15.43 54821.78 88888.00 2014-04-13 22:40:34.000 103 12440.70 -15.40 54821.75 88888.00 2014-04-13 22:40:34.125 103 12440.70 -15.43 54821.75 88888.00 2014-04-13 22:40:34.250 103 12440.70 -15.45 54821.75 88888.00 2014-04-13 22:40:34.375 103 12440.70 -15.40 54821.75 88888.00 2014-04-13 22:40:34.500 103 12440.75 -15.35 54821.72 88888.00 2014-04-13 22:40:34.625 103 12440.85 -15.38 54821.72 88888.00 2014-04-13 22:40:34.750 103 12440.88 -15.35 54821.75 88888.00 2014-04-13 22:40:34.875 103 12440.83 -15.32 54821.72 88888.00 2014-04-13 22:40:35.000 103 12440.77 -15.35 54821.72 88888.00 2014-04-13 22:40:35.125 103 12440.80 -15.38 54821.72 88888.00 2014-04-13 22:40:35.250 103 12440.75 -15.38 54821.72 88888.00 2014-04-13 22:40:35.375 103 12440.77 -15.35 54821.70 88888.00 2014-04-13 22:40:35.500 103 12440.80 -15.38 54821.70 88888.00 2014-04-13 22:40:35.625 103 12440.80 -15.35 54821.68 88888.00 2014-04-13 22:40:35.750 103 12440.77 -15.35 54821.68 88888.00 2014-04-13 22:40:35.875 103 12440.75 -15.35 54821.65 88888.00 2014-04-13 22:40:36.000 103 12440.73 -15.35 54821.65 88888.00 2014-04-13 22:40:36.125 103 12440.77 -15.38 54821.68 88888.00 2014-04-13 22:40:36.250 103 12440.83 -15.35 54821.70 88888.00 2014-04-13 22:40:36.375 103 12440.90 -15.32 54821.68 88888.00 2014-04-13 22:40:36.500 103 12440.92 -15.38 54821.70 88888.00 2014-04-13 22:40:36.625 103 12440.90 -15.35 54821.68 88888.00 2014-04-13 22:40:36.750 103 12440.85 -15.32 54821.70 88888.00 2014-04-13 22:40:36.875 103 12440.85 -15.35 54821.68 88888.00 2014-04-13 22:40:37.000 103 12440.90 -15.32 54821.68 88888.00 2014-04-13 22:40:37.125 103 12440.92 -15.32 54821.68 88888.00 2014-04-13 22:40:37.250 103 12440.92 -15.35 54821.65 88888.00 2014-04-13 22:40:37.375 103 12440.98 -15.35 54821.68 88888.00 2014-04-13 22:40:37.500 103 12440.92 -15.35 54821.68 88888.00 2014-04-13 22:40:37.625 103 12440.88 -15.38 54821.68 88888.00 2014-04-13 22:40:37.750 103 12440.83 -15.38 54821.68 88888.00 2014-04-13 22:40:37.875 103 12440.85 -15.35 54821.70 88888.00 2014-04-13 22:40:38.000 103 12440.85 -15.40 54821.68 88888.00 2014-04-13 22:40:38.125 103 12440.80 -15.40 54821.68 88888.00 2014-04-13 22:40:38.250 103 12440.77 -15.40 54821.68 88888.00 2014-04-13 22:40:38.375 103 12440.83 -15.43 54821.65 88888.00 2014-04-13 22:40:38.500 103 12440.83 -15.40 54821.70 88888.00 2014-04-13 22:40:38.625 103 12440.85 -15.40 54821.68 88888.00 2014-04-13 22:40:38.750 103 12440.85 -15.40 54821.65 88888.00 2014-04-13 22:40:38.875 103 12440.83 -15.43 54821.70 88888.00 2014-04-13 22:40:39.000 103 12440.83 -15.47 54821.65 88888.00 2014-04-13 22:40:39.125 103 12440.83 -15.45 54821.68 88888.00 2014-04-13 22:40:39.250 103 12440.77 -15.47 54821.68 88888.00 2014-04-13 22:40:39.375 103 12440.85 -15.43 54821.68 88888.00 2014-04-13 22:40:39.500 103 12440.88 -15.45 54821.70 88888.00 2014-04-13 22:40:39.625 103 12440.90 -15.47 54821.68 88888.00 2014-04-13 22:40:39.750 103 12440.95 -15.50 54821.68 88888.00 2014-04-13 22:40:39.875 103 12440.92 -15.47 54821.68 88888.00 2014-04-13 22:40:40.000 103 12440.92 -15.47 54821.70 88888.00 2014-04-13 22:40:40.125 103 12440.90 -15.50 54821.70 88888.00 2014-04-13 22:40:40.250 103 12440.85 -15.53 54821.70 88888.00 2014-04-13 22:40:40.375 103 12440.85 -15.55 54821.65 88888.00 2014-04-13 22:40:40.500 103 12440.88 -15.55 54821.68 88888.00 2014-04-13 22:40:40.625 103 12440.90 -15.57 54821.65 88888.00 2014-04-13 22:40:40.750 103 12440.88 -15.60 54821.68 88888.00 2014-04-13 22:40:40.875 103 12440.88 -15.57 54821.68 88888.00 2014-04-13 22:40:41.000 103 12440.80 -15.60 54821.68 88888.00 2014-04-13 22:40:41.125 103 12440.77 -15.60 54821.65 88888.00 2014-04-13 22:40:41.250 103 12440.75 -15.62 54821.70 88888.00 2014-04-13 22:40:41.375 103 12440.90 -15.62 54821.68 88888.00 2014-04-13 22:40:41.500 103 12440.95 -15.65 54821.68 88888.00 2014-04-13 22:40:41.625 103 12440.85 -15.68 54821.70 88888.00 2014-04-13 22:40:41.750 103 12440.80 -15.65 54821.68 88888.00 2014-04-13 22:40:41.875 103 12440.85 -15.68 54821.70 88888.00 2014-04-13 22:40:42.000 103 12440.80 -15.72 54821.68 88888.00 2014-04-13 22:40:42.125 103 12440.75 -15.75 54821.70 88888.00 2014-04-13 22:40:42.250 103 12440.75 -15.75 54821.72 88888.00 2014-04-13 22:40:42.375 103 12440.77 -15.75 54821.72 88888.00 2014-04-13 22:40:42.500 103 12440.70 -15.72 54821.72 88888.00 2014-04-13 22:40:42.625 103 12440.67 -15.75 54821.70 88888.00 2014-04-13 22:40:42.750 103 12440.67 -15.80 54821.70 88888.00 2014-04-13 22:40:42.875 103 12440.67 -15.82 54821.70 88888.00 2014-04-13 22:40:43.000 103 12440.73 -15.80 54821.72 88888.00 2014-04-13 22:40:43.125 103 12440.73 -15.82 54821.75 88888.00 2014-04-13 22:40:43.250 103 12440.65 -15.85 54821.75 88888.00 2014-04-13 22:40:43.375 103 12440.65 -15.82 54821.72 88888.00 2014-04-13 22:40:43.500 103 12440.62 -15.88 54821.72 88888.00 2014-04-13 22:40:43.625 103 12440.62 -15.90 54821.72 88888.00 2014-04-13 22:40:43.750 103 12440.62 -15.90 54821.72 88888.00 2014-04-13 22:40:43.875 103 12440.62 -15.93 54821.72 88888.00 2014-04-13 22:40:44.000 103 12440.62 -15.97 54821.75 88888.00 2014-04-13 22:40:44.125 103 12440.58 -15.97 54821.72 88888.00 2014-04-13 22:40:44.250 103 12440.50 -16.00 54821.75 88888.00 2014-04-13 22:40:44.375 103 12440.52 -16.00 54821.75 88888.00 2014-04-13 22:40:44.500 103 12440.58 -16.02 54821.75 88888.00 2014-04-13 22:40:44.625 103 12440.52 -16.00 54821.75 88888.00 2014-04-13 22:40:44.750 103 12440.55 -16.02 54821.75 88888.00 2014-04-13 22:40:44.875 103 12440.58 -16.05 54821.75 88888.00 2014-04-13 22:40:45.000 103 12440.58 -16.07 54821.72 88888.00 2014-04-13 22:40:45.125 103 12440.52 -16.05 54821.72 88888.00 2014-04-13 22:40:45.250 103 12440.48 -16.12 54821.75 88888.00 2014-04-13 22:40:45.375 103 12440.48 -16.12 54821.78 88888.00 2014-04-13 22:40:45.500 103 12440.42 -16.15 54821.78 88888.00 2014-04-13 22:40:45.625 103 12440.38 -16.12 54821.80 88888.00 2014-04-13 22:40:45.750 103 12440.38 -16.15 54821.78 88888.00 2014-04-13 22:40:45.875 103 12440.38 -16.18 54821.80 88888.00 2014-04-13 22:40:46.000 103 12440.33 -16.15 54821.78 88888.00 2014-04-13 22:40:46.125 103 12440.33 -16.18 54821.80 88888.00 2014-04-13 22:40:46.250 103 12440.35 -16.20 54821.80 88888.00 2014-04-13 22:40:46.375 103 12440.40 -16.18 54821.80 88888.00 2014-04-13 22:40:46.500 103 12440.40 -16.20 54821.80 88888.00 2014-04-13 22:40:46.625 103 12440.30 -16.25 54821.78 88888.00 2014-04-13 22:40:46.750 103 12440.23 -16.27 54821.80 88888.00 2014-04-13 22:40:46.875 103 12440.20 -16.25 54821.82 88888.00 2014-04-13 22:40:47.000 103 12440.23 -16.25 54821.82 88888.00 2014-04-13 22:40:47.125 103 12440.23 -16.27 54821.82 88888.00 2014-04-13 22:40:47.250 103 12440.15 -16.32 54821.80 88888.00 2014-04-13 22:40:47.375 103 12440.17 -16.32 54821.78 88888.00 2014-04-13 22:40:47.500 103 12440.23 -16.32 54821.85 88888.00 2014-04-13 22:40:47.625 103 12440.17 -16.32 54821.82 88888.00 2014-04-13 22:40:47.750 103 12440.15 -16.32 54821.80 88888.00 2014-04-13 22:40:47.875 103 12440.10 -16.32 54821.82 88888.00 2014-04-13 22:40:48.000 103 12440.15 -16.35 54821.80 88888.00 2014-04-13 22:40:48.125 103 12440.08 -16.35 54821.80 88888.00 2014-04-13 22:40:48.250 103 12440.02 -16.35 54821.80 88888.00 2014-04-13 22:40:48.375 103 12439.98 -16.38 54821.85 88888.00 2014-04-13 22:40:48.500 103 12439.95 -16.35 54821.88 88888.00 2014-04-13 22:40:48.625 103 12440.00 -16.38 54821.85 88888.00 2014-04-13 22:40:48.750 103 12440.02 -16.38 54821.85 88888.00 2014-04-13 22:40:48.875 103 12440.00 -16.40 54821.88 88888.00 2014-04-13 22:40:49.000 103 12440.02 -16.43 54821.82 88888.00 2014-04-13 22:40:49.125 103 12439.98 -16.45 54821.82 88888.00 2014-04-13 22:40:49.250 103 12439.98 -16.43 54821.80 88888.00 2014-04-13 22:40:49.375 103 12439.98 -16.40 54821.82 88888.00 2014-04-13 22:40:49.500 103 12439.90 -16.40 54821.85 88888.00 2014-04-13 22:40:49.625 103 12439.88 -16.43 54821.88 88888.00 2014-04-13 22:40:49.750 103 12439.85 -16.40 54821.88 88888.00 2014-04-13 22:40:49.875 103 12439.85 -16.43 54821.88 88888.00 2014-04-13 22:40:50.000 103 12439.90 -16.45 54821.85 88888.00 2014-04-13 22:40:50.125 103 12439.92 -16.48 54821.85 88888.00 2014-04-13 22:40:50.250 103 12439.85 -16.45 54821.85 88888.00 2014-04-13 22:40:50.375 103 12439.80 -16.45 54821.82 88888.00 2014-04-13 22:40:50.500 103 12439.83 -16.43 54821.88 88888.00 2014-04-13 22:40:50.625 103 12439.85 -16.40 54821.88 88888.00 2014-04-13 22:40:50.750 103 12439.83 -16.43 54821.88 88888.00 2014-04-13 22:40:50.875 103 12439.80 -16.48 54821.90 88888.00 2014-04-13 22:40:51.000 103 12439.80 -16.45 54821.85 88888.00 2014-04-13 22:40:51.125 103 12439.85 -16.43 54821.90 88888.00 2014-04-13 22:40:51.250 103 12439.83 -16.45 54821.88 88888.00 2014-04-13 22:40:51.375 103 12439.83 -16.40 54821.85 88888.00 2014-04-13 22:40:51.500 103 12439.83 -16.43 54821.85 88888.00 2014-04-13 22:40:51.625 103 12439.77 -16.43 54821.85 88888.00 2014-04-13 22:40:51.750 103 12439.73 -16.43 54821.85 88888.00 2014-04-13 22:40:51.875 103 12439.73 -16.38 54821.90 88888.00 2014-04-13 22:40:52.000 103 12439.75 -16.40 54821.85 88888.00 2014-04-13 22:40:52.125 103 12439.70 -16.40 54821.82 88888.00 2014-04-13 22:40:52.250 103 12439.70 -16.40 54821.82 88888.00 2014-04-13 22:40:52.375 103 12439.65 -16.35 54821.82 88888.00 2014-04-13 22:40:52.500 103 12439.65 -16.38 54821.80 88888.00 2014-04-13 22:40:52.625 103 12439.73 -16.35 54821.88 88888.00 2014-04-13 22:40:52.750 103 12439.67 -16.32 54821.85 88888.00 2014-04-13 22:40:52.875 103 12439.70 -16.30 54821.85 88888.00 2014-04-13 22:40:53.000 103 12439.70 -16.32 54821.80 88888.00 2014-04-13 22:40:53.125 103 12439.75 -16.30 54821.82 88888.00 2014-04-13 22:40:53.250 103 12439.77 -16.35 54821.80 88888.00 2014-04-13 22:40:53.375 103 12439.75 -16.32 54821.82 88888.00 2014-04-13 22:40:53.500 103 12439.75 -16.32 54821.85 88888.00 2014-04-13 22:40:53.625 103 12439.70 -16.27 54821.85 88888.00 2014-04-13 22:40:53.750 103 12439.65 -16.27 54821.82 88888.00 2014-04-13 22:40:53.875 103 12439.62 -16.27 54821.82 88888.00 2014-04-13 22:40:54.000 103 12439.62 -16.25 54821.82 88888.00 2014-04-13 22:40:54.125 103 12439.58 -16.27 54821.82 88888.00 2014-04-13 22:40:54.250 103 12439.52 -16.27 54821.82 88888.00 2014-04-13 22:40:54.375 103 12439.65 -16.23 54821.80 88888.00 2014-04-13 22:40:54.500 103 12439.73 -16.20 54821.82 88888.00 2014-04-13 22:40:54.625 103 12439.67 -16.20 54821.85 88888.00 2014-04-13 22:40:54.750 103 12439.58 -16.20 54821.82 88888.00 2014-04-13 22:40:54.875 103 12439.55 -16.20 54821.82 88888.00 2014-04-13 22:40:55.000 103 12439.60 -16.20 54821.80 88888.00 2014-04-13 22:40:55.125 103 12439.67 -16.18 54821.80 88888.00 2014-04-13 22:40:55.250 103 12439.65 -16.20 54821.80 88888.00 2014-04-13 22:40:55.375 103 12439.73 -16.15 54821.80 88888.00 2014-04-13 22:40:55.500 103 12439.75 -16.12 54821.80 88888.00 2014-04-13 22:40:55.625 103 12439.70 -16.12 54821.80 88888.00 2014-04-13 22:40:55.750 103 12439.67 -16.15 54821.80 88888.00 2014-04-13 22:40:55.875 103 12439.73 -16.12 54821.78 88888.00 2014-04-13 22:40:56.000 103 12439.77 -16.10 54821.80 88888.00 2014-04-13 22:40:56.125 103 12439.73 -16.07 54821.78 88888.00 2014-04-13 22:40:56.250 103 12439.70 -16.10 54821.72 88888.00 2014-04-13 22:40:56.375 103 12439.70 -16.10 54821.78 88888.00 2014-04-13 22:40:56.500 103 12439.73 -16.10 54821.75 88888.00 2014-04-13 22:40:56.625 103 12439.73 -16.07 54821.78 88888.00 2014-04-13 22:40:56.750 103 12439.65 -16.05 54821.75 88888.00 2014-04-13 22:40:56.875 103 12439.62 -16.05 54821.72 88888.00 2014-04-13 22:40:57.000 103 12439.65 -16.02 54821.72 88888.00 2014-04-13 22:40:57.125 103 12439.75 -16.00 54821.75 88888.00 2014-04-13 22:40:57.250 103 12439.83 -16.02 54821.75 88888.00 2014-04-13 22:40:57.375 103 12439.92 -15.97 54821.72 88888.00 2014-04-13 22:40:57.500 103 12439.90 -15.97 54821.75 88888.00 2014-04-13 22:40:57.625 103 12439.85 -16.00 54821.72 88888.00 2014-04-13 22:40:57.750 103 12439.92 -16.00 54821.72 88888.00 2014-04-13 22:40:57.875 103 12439.92 -15.97 54821.70 88888.00 2014-04-13 22:40:58.000 103 12439.95 -15.95 54821.68 88888.00 2014-04-13 22:40:58.125 103 12439.95 -15.95 54821.68 88888.00 2014-04-13 22:40:58.250 103 12439.95 -15.95 54821.68 88888.00 2014-04-13 22:40:58.375 103 12439.88 -15.95 54821.65 88888.00 2014-04-13 22:40:58.500 103 12439.85 -15.93 54821.68 88888.00 2014-04-13 22:40:58.625 103 12439.85 -15.95 54821.68 88888.00 2014-04-13 22:40:58.750 103 12439.85 -15.93 54821.68 88888.00 2014-04-13 22:40:58.875 103 12439.90 -15.90 54821.68 88888.00 2014-04-13 22:40:59.000 103 12439.92 -15.88 54821.70 88888.00 2014-04-13 22:40:59.125 103 12439.92 -15.85 54821.68 88888.00 2014-04-13 22:40:59.250 103 12439.90 -15.90 54821.65 88888.00 2014-04-13 22:40:59.375 103 12439.90 -15.82 54821.68 88888.00 2014-04-13 22:40:59.500 103 12439.85 -15.85 54821.72 88888.00 2014-04-13 22:40:59.625 103 12439.88 -15.85 54821.70 88888.00 2014-04-13 22:40:59.750 103 12439.95 -15.82 54821.65 88888.00 2014-04-13 22:40:59.875 103 12439.95 -15.80 54821.65 88888.00 2014-04-13 22:41:00.000 103 12439.85 -15.82 54821.65 88888.00 2014-04-13 22:41:00.125 103 12439.85 -15.85 54821.68 88888.00 2014-04-13 22:41:00.250 103 12439.88 -15.85 54821.68 88888.00 2014-04-13 22:41:00.375 103 12439.92 -15.82 54821.62 88888.00 2014-04-13 22:41:00.500 103 12439.92 -15.82 54821.65 88888.00 2014-04-13 22:41:00.625 103 12439.88 -15.82 54821.65 88888.00 2014-04-13 22:41:00.750 103 12439.88 -15.80 54821.65 88888.00 2014-04-13 22:41:00.875 103 12439.95 -15.78 54821.62 88888.00 2014-04-13 22:41:01.000 103 12440.02 -15.80 54821.62 88888.00 2014-04-13 22:41:01.125 103 12440.05 -15.80 54821.65 88888.00 2014-04-13 22:41:01.250 103 12440.00 -15.78 54821.62 88888.00 2014-04-13 22:41:01.375 103 12440.05 -15.78 54821.62 88888.00 2014-04-13 22:41:01.500 103 12440.08 -15.78 54821.62 88888.00 2014-04-13 22:41:01.625 103 12440.08 -15.75 54821.65 88888.00 2014-04-13 22:41:01.750 103 12440.05 -15.78 54821.62 88888.00 2014-04-13 22:41:01.875 103 12440.02 -15.80 54821.60 88888.00 2014-04-13 22:41:02.000 103 12439.98 -15.78 54821.60 88888.00 2014-04-13 22:41:02.125 103 12440.02 -15.72 54821.60 88888.00 2014-04-13 22:41:02.250 103 12440.00 -15.75 54821.62 88888.00 2014-04-13 22:41:02.375 103 12439.98 -15.78 54821.60 88888.00 2014-04-13 22:41:02.500 103 12439.98 -15.75 54821.62 88888.00 2014-04-13 22:41:02.625 103 12440.02 -15.75 54821.60 88888.00 2014-04-13 22:41:02.750 103 12440.05 -15.75 54821.62 88888.00 2014-04-13 22:41:02.875 103 12440.02 -15.72 54821.62 88888.00 2014-04-13 22:41:03.000 103 12440.05 -15.78 54821.60 88888.00 2014-04-13 22:41:03.125 103 12440.05 -15.75 54821.60 88888.00 2014-04-13 22:41:03.250 103 12440.10 -15.72 54821.60 88888.00 2014-04-13 22:41:03.375 103 12440.20 -15.72 54821.62 88888.00 2014-04-13 22:41:03.500 103 12440.15 -15.72 54821.60 88888.00 2014-04-13 22:41:03.625 103 12440.12 -15.72 54821.60 88888.00 2014-04-13 22:41:03.750 103 12440.12 -15.75 54821.60 88888.00 2014-04-13 22:41:03.875 103 12440.15 -15.75 54821.60 88888.00 2014-04-13 22:41:04.000 103 12440.12 -15.72 54821.60 88888.00 2014-04-13 22:41:04.125 103 12440.10 -15.72 54821.62 88888.00 2014-04-13 22:41:04.250 103 12440.10 -15.75 54821.57 88888.00 2014-04-13 22:41:04.375 103 12440.17 -15.78 54821.57 88888.00 2014-04-13 22:41:04.500 103 12440.23 -15.75 54821.55 88888.00 2014-04-13 22:41:04.625 103 12440.23 -15.75 54821.60 88888.00 2014-04-13 22:41:04.750 103 12440.17 -15.75 54821.60 88888.00 2014-04-13 22:41:04.875 103 12440.08 -15.78 54821.57 88888.00 2014-04-13 22:41:05.000 103 12440.08 -15.78 54821.55 88888.00 2014-04-13 22:41:05.125 103 12440.12 -15.78 54821.57 88888.00 2014-04-13 22:41:05.250 103 12440.08 -15.82 54821.55 88888.00 2014-04-13 22:41:05.375 103 12440.08 -15.82 54821.55 88888.00 2014-04-13 22:41:05.500 103 12440.12 -15.80 54821.55 88888.00 2014-04-13 22:41:05.625 103 12440.20 -15.80 54821.57 88888.00 2014-04-13 22:41:05.750 103 12440.15 -15.82 54821.60 88888.00 2014-04-13 22:41:05.875 103 12440.08 -15.82 54821.57 88888.00 2014-04-13 22:41:06.000 103 12440.08 -15.80 54821.57 88888.00 2014-04-13 22:41:06.125 103 12440.10 -15.82 54821.55 88888.00 2014-04-13 22:41:06.250 103 12440.05 -15.82 54821.55 88888.00 2014-04-13 22:41:06.375 103 12440.05 -15.82 54821.55 88888.00 2014-04-13 22:41:06.500 103 12440.02 -15.82 54821.55 88888.00 2014-04-13 22:41:06.625 103 12440.10 -15.82 54821.55 88888.00 2014-04-13 22:41:06.750 103 12440.12 -15.85 54821.55 88888.00 2014-04-13 22:41:06.875 103 12440.12 -15.85 54821.57 88888.00 2014-04-13 22:41:07.000 103 12440.05 -15.85 54821.55 88888.00 2014-04-13 22:41:07.125 103 12440.00 -15.88 54821.57 88888.00 2014-04-13 22:41:07.250 103 12440.00 -15.88 54821.57 88888.00 2014-04-13 22:41:07.375 103 12440.05 -15.88 54821.57 88888.00 2014-04-13 22:41:07.500 103 12440.02 -15.85 54821.57 88888.00 2014-04-13 22:41:07.625 103 12440.02 -15.85 54821.55 88888.00 2014-04-13 22:41:07.750 103 12440.02 -15.85 54821.55 88888.00 2014-04-13 22:41:07.875 103 12440.02 -15.85 54821.55 88888.00 2014-04-13 22:41:08.000 103 12440.02 -15.85 54821.50 88888.00 2014-04-13 22:41:08.125 103 12440.00 -15.90 54821.50 88888.00 2014-04-13 22:41:08.250 103 12440.00 -15.90 54821.53 88888.00 2014-04-13 22:41:08.375 103 12440.02 -15.90 54821.53 88888.00 2014-04-13 22:41:08.500 103 12440.05 -15.93 54821.53 88888.00 2014-04-13 22:41:08.625 103 12440.08 -15.93 54821.53 88888.00 2014-04-13 22:41:08.750 103 12440.08 -15.90 54821.53 88888.00 2014-04-13 22:41:08.875 103 12440.08 -15.90 54821.55 88888.00 2014-04-13 22:41:09.000 103 12440.08 -15.90 54821.55 88888.00 2014-04-13 22:41:09.125 103 12440.02 -15.95 54821.55 88888.00 2014-04-13 22:41:09.250 103 12440.00 -15.97 54821.57 88888.00 2014-04-13 22:41:09.375 103 12440.05 -15.95 54821.55 88888.00 2014-04-13 22:41:09.500 103 12440.12 -15.95 54821.57 88888.00 2014-04-13 22:41:09.625 103 12440.08 -15.95 54821.57 88888.00 2014-04-13 22:41:09.750 103 12440.02 -15.93 54821.57 88888.00 2014-04-13 22:41:09.875 103 12440.02 -15.93 54821.57 88888.00 2014-04-13 22:41:10.000 103 12440.02 -15.95 54821.55 88888.00 2014-04-13 22:41:10.125 103 12440.08 -15.95 54821.55 88888.00 2014-04-13 22:41:10.250 103 12440.08 -15.95 54821.55 88888.00 2014-04-13 22:41:10.375 103 12440.05 -15.95 54821.57 88888.00 2014-04-13 22:41:10.500 103 12440.05 -15.95 54821.55 88888.00 2014-04-13 22:41:10.625 103 12440.08 -15.95 54821.55 88888.00 2014-04-13 22:41:10.750 103 12440.10 -15.95 54821.55 88888.00 2014-04-13 22:41:10.875 103 12440.05 -15.95 54821.55 88888.00 2014-04-13 22:41:11.000 103 12440.00 -15.95 54821.53 88888.00 2014-04-13 22:41:11.125 103 12440.00 -15.95 54821.55 88888.00 2014-04-13 22:41:11.250 103 12439.95 -15.95 54821.53 88888.00 2014-04-13 22:41:11.375 103 12440.02 -15.95 54821.53 88888.00 2014-04-13 22:41:11.500 103 12440.05 -15.95 54821.55 88888.00 2014-04-13 22:41:11.625 103 12440.02 -15.93 54821.55 88888.00 2014-04-13 22:41:11.750 103 12440.02 -15.93 54821.53 88888.00 2014-04-13 22:41:11.875 103 12440.02 -15.95 54821.55 88888.00 2014-04-13 22:41:12.000 103 12440.00 -15.95 54821.53 88888.00 2014-04-13 22:41:12.125 103 12440.00 -15.95 54821.53 88888.00 2014-04-13 22:41:12.250 103 12439.95 -15.95 54821.50 88888.00 2014-04-13 22:41:12.375 103 12439.95 -15.95 54821.47 88888.00 2014-04-13 22:41:12.500 103 12439.95 -15.95 54821.55 88888.00 2014-04-13 22:41:12.625 103 12440.05 -15.95 54821.50 88888.00 2014-04-13 22:41:12.750 103 12440.10 -15.97 54821.47 88888.00 2014-04-13 22:41:12.875 103 12440.05 -15.97 54821.45 88888.00 2014-04-13 22:41:13.000 103 12440.02 -15.95 54821.50 88888.00 2014-04-13 22:41:13.125 103 12440.02 -15.95 54821.53 88888.00 2014-04-13 22:41:13.250 103 12439.98 -15.95 54821.50 88888.00 2014-04-13 22:41:13.375 103 12440.05 -15.95 54821.50 88888.00 2014-04-13 22:41:13.500 103 12440.12 -15.97 54821.50 88888.00 2014-04-13 22:41:13.625 103 12440.15 -15.95 54821.53 88888.00 2014-04-13 22:41:13.750 103 12440.10 -15.95 54821.53 88888.00 2014-04-13 22:41:13.875 103 12440.00 -15.95 54821.50 88888.00 2014-04-13 22:41:14.000 103 12440.00 -15.97 54821.47 88888.00 2014-04-13 22:41:14.125 103 12440.00 -15.95 54821.47 88888.00 2014-04-13 22:41:14.250 103 12440.02 -15.93 54821.50 88888.00 2014-04-13 22:41:14.375 103 12440.05 -15.93 54821.53 88888.00 2014-04-13 22:41:14.500 103 12440.00 -15.93 54821.47 88888.00 2014-04-13 22:41:14.625 103 12439.98 -15.93 54821.50 88888.00 2014-04-13 22:41:14.750 103 12439.95 -15.95 54821.50 88888.00 2014-04-13 22:41:14.875 103 12439.90 -15.93 54821.50 88888.00 2014-04-13 22:41:15.000 103 12439.98 -15.93 54821.50 88888.00 2014-04-13 22:41:15.125 103 12439.98 -15.95 54821.50 88888.00 2014-04-13 22:41:15.250 103 12439.95 -15.95 54821.53 88888.00 2014-04-13 22:41:15.375 103 12439.98 -15.93 54821.53 88888.00 2014-04-13 22:41:15.500 103 12439.90 -15.93 54821.53 88888.00 2014-04-13 22:41:15.625 103 12439.88 -15.93 54821.47 88888.00 2014-04-13 22:41:15.750 103 12439.90 -15.95 54821.47 88888.00 2014-04-13 22:41:15.875 103 12439.92 -15.93 54821.50 88888.00 2014-04-13 22:41:16.000 103 12439.95 -15.90 54821.47 88888.00 2014-04-13 22:41:16.125 103 12440.00 -15.90 54821.45 88888.00 2014-04-13 22:41:16.250 103 12439.98 -15.95 54821.47 88888.00 2014-04-13 22:41:16.375 103 12439.92 -15.93 54821.47 88888.00 2014-04-13 22:41:16.500 103 12439.88 -15.97 54821.47 88888.00 2014-04-13 22:41:16.625 103 12439.92 -16.00 54821.47 88888.00 2014-04-13 22:41:16.750 103 12440.00 -15.95 54821.47 88888.00 2014-04-13 22:41:16.875 103 12439.98 -15.97 54821.50 88888.00 2014-04-13 22:41:17.000 103 12439.95 -15.97 54821.47 88888.00 2014-04-13 22:41:17.125 103 12439.98 -15.95 54821.47 88888.00 2014-04-13 22:41:17.250 103 12439.92 -15.95 54821.47 88888.00 2014-04-13 22:41:17.375 103 12439.92 -15.95 54821.47 88888.00 2014-04-13 22:41:17.500 103 12439.90 -15.97 54821.47 88888.00 2014-04-13 22:41:17.625 103 12439.95 -15.95 54821.47 88888.00 2014-04-13 22:41:17.750 103 12439.95 -15.95 54821.50 88888.00 2014-04-13 22:41:17.875 103 12439.90 -15.95 54821.45 88888.00 2014-04-13 22:41:18.000 103 12439.88 -15.97 54821.43 88888.00 2014-04-13 22:41:18.125 103 12439.92 -15.95 54821.45 88888.00 2014-04-13 22:41:18.250 103 12439.95 -15.97 54821.47 88888.00 2014-04-13 22:41:18.375 103 12439.90 -15.95 54821.47 88888.00 2014-04-13 22:41:18.500 103 12439.85 -15.97 54821.45 88888.00 2014-04-13 22:41:18.625 103 12439.90 -15.97 54821.47 88888.00 2014-04-13 22:41:18.750 103 12439.88 -16.00 54821.47 88888.00 2014-04-13 22:41:18.875 103 12439.88 -16.00 54821.47 88888.00 2014-04-13 22:41:19.000 103 12439.88 -16.00 54821.47 88888.00 2014-04-13 22:41:19.125 103 12439.83 -16.00 54821.47 88888.00 2014-04-13 22:41:19.250 103 12439.80 -16.00 54821.47 88888.00 2014-04-13 22:41:19.375 103 12439.88 -15.97 54821.47 88888.00 2014-04-13 22:41:19.500 103 12439.90 -16.00 54821.47 88888.00 2014-04-13 22:41:19.625 103 12439.83 -16.05 54821.47 88888.00 2014-04-13 22:41:19.750 103 12439.77 -16.05 54821.47 88888.00 2014-04-13 22:41:19.875 103 12439.77 -16.02 54821.47 88888.00 2014-04-13 22:41:20.000 103 12439.73 -16.05 54821.50 88888.00 2014-04-13 22:41:20.125 103 12439.77 -16.02 54821.50 88888.00 2014-04-13 22:41:20.250 103 12439.77 -16.07 54821.47 88888.00 2014-04-13 22:41:20.375 103 12439.77 -16.07 54821.47 88888.00 2014-04-13 22:41:20.500 103 12439.70 -16.10 54821.47 88888.00 2014-04-13 22:41:20.625 103 12439.67 -16.10 54821.45 88888.00 2014-04-13 22:41:20.750 103 12439.67 -16.10 54821.45 88888.00 2014-04-13 22:41:20.875 103 12439.65 -16.12 54821.50 88888.00 2014-04-13 22:41:21.000 103 12439.70 -16.12 54821.50 88888.00 2014-04-13 22:41:21.125 103 12439.67 -16.12 54821.50 88888.00 2014-04-13 22:41:21.250 103 12439.62 -16.18 54821.47 88888.00 2014-04-13 22:41:21.375 103 12439.65 -16.15 54821.45 88888.00 2014-04-13 22:41:21.500 103 12439.65 -16.12 54821.45 88888.00 2014-04-13 22:41:21.625 103 12439.60 -16.15 54821.47 88888.00 2014-04-13 22:41:21.750 103 12439.60 -16.15 54821.47 88888.00 2014-04-13 22:41:21.875 103 12439.58 -16.15 54821.47 88888.00 2014-04-13 22:41:22.000 103 12439.52 -16.18 54821.47 88888.00 2014-04-13 22:41:22.125 103 12439.52 -16.18 54821.45 88888.00 2014-04-13 22:41:22.250 103 12439.52 -16.20 54821.45 88888.00 2014-04-13 22:41:22.375 103 12439.52 -16.23 54821.47 88888.00 2014-04-13 22:41:22.500 103 12439.52 -16.25 54821.47 88888.00 2014-04-13 22:41:22.625 103 12439.55 -16.25 54821.47 88888.00 2014-04-13 22:41:22.750 103 12439.58 -16.25 54821.47 88888.00 2014-04-13 22:41:22.875 103 12439.52 -16.23 54821.47 88888.00 2014-04-13 22:41:23.000 103 12439.50 -16.25 54821.45 88888.00 2014-04-13 22:41:23.125 103 12439.48 -16.27 54821.47 88888.00 2014-04-13 22:41:23.250 103 12439.48 -16.32 54821.50 88888.00 2014-04-13 22:41:23.375 103 12439.50 -16.27 54821.50 88888.00 2014-04-13 22:41:23.500 103 12439.48 -16.27 54821.50 88888.00 2014-04-13 22:41:23.625 103 12439.45 -16.30 54821.53 88888.00 2014-04-13 22:41:23.750 103 12439.40 -16.32 54821.47 88888.00 2014-04-13 22:41:23.875 103 12439.35 -16.32 54821.47 88888.00 2014-04-13 22:41:24.000 103 12439.30 -16.35 54821.47 88888.00 2014-04-13 22:41:24.125 103 12439.35 -16.32 54821.50 88888.00 2014-04-13 22:41:24.250 103 12439.38 -16.32 54821.47 88888.00 2014-04-13 22:41:24.375 103 12439.33 -16.32 54821.45 88888.00 2014-04-13 22:41:24.500 103 12439.27 -16.32 54821.45 88888.00 2014-04-13 22:41:24.625 103 12439.27 -16.35 54821.45 88888.00 2014-04-13 22:41:24.750 103 12439.30 -16.35 54821.45 88888.00 2014-04-13 22:41:24.875 103 12439.33 -16.35 54821.45 88888.00 2014-04-13 22:41:25.000 103 12439.27 -16.38 54821.47 88888.00 2014-04-13 22:41:25.125 103 12439.27 -16.40 54821.47 88888.00 2014-04-13 22:41:25.250 103 12439.20 -16.43 54821.47 88888.00 2014-04-13 22:41:25.375 103 12439.20 -16.43 54821.47 88888.00 2014-04-13 22:41:25.500 103 12439.25 -16.43 54821.50 88888.00 2014-04-13 22:41:25.625 103 12439.33 -16.43 54821.50 88888.00 2014-04-13 22:41:25.750 103 12439.33 -16.40 54821.47 88888.00 2014-04-13 22:41:25.875 103 12439.30 -16.43 54821.47 88888.00 2014-04-13 22:41:26.000 103 12439.27 -16.43 54821.45 88888.00 2014-04-13 22:41:26.125 103 12439.30 -16.40 54821.47 88888.00 2014-04-13 22:41:26.250 103 12439.27 -16.43 54821.50 88888.00 2014-04-13 22:41:26.375 103 12439.23 -16.45 54821.50 88888.00 2014-04-13 22:41:26.500 103 12439.20 -16.48 54821.47 88888.00 2014-04-13 22:41:26.625 103 12439.25 -16.52 54821.50 88888.00 2014-04-13 22:41:26.750 103 12439.27 -16.50 54821.47 88888.00 2014-04-13 22:41:26.875 103 12439.25 -16.48 54821.50 88888.00 2014-04-13 22:41:27.000 103 12439.25 -16.45 54821.47 88888.00 2014-04-13 22:41:27.125 103 12439.25 -16.45 54821.53 88888.00 2014-04-13 22:41:27.250 103 12439.20 -16.48 54821.53 88888.00 2014-04-13 22:41:27.375 103 12439.17 -16.52 54821.50 88888.00 2014-04-13 22:41:27.500 103 12439.12 -16.55 54821.47 88888.00 2014-04-13 22:41:27.625 103 12439.20 -16.55 54821.50 88888.00 2014-04-13 22:41:27.750 103 12439.27 -16.52 54821.50 88888.00 2014-04-13 22:41:27.875 103 12439.27 -16.52 54821.50 88888.00 2014-04-13 22:41:28.000 103 12439.23 -16.52 54821.47 88888.00 2014-04-13 22:41:28.125 103 12439.15 -16.50 54821.47 88888.00 2014-04-13 22:41:28.250 103 12439.15 -16.52 54821.50 88888.00 2014-04-13 22:41:28.375 103 12439.15 -16.55 54821.45 88888.00 2014-04-13 22:41:28.500 103 12439.10 -16.55 54821.47 88888.00 2014-04-13 22:41:28.625 103 12439.10 -16.52 54821.47 88888.00 2014-04-13 22:41:28.750 103 12439.10 -16.50 54821.47 88888.00 2014-04-13 22:41:28.875 103 12439.05 -16.55 54821.47 88888.00 2014-04-13 22:41:29.000 103 12439.05 -16.55 54821.45 88888.00 2014-04-13 22:41:29.125 103 12439.05 -16.52 54821.45 88888.00 2014-04-13 22:41:29.250 103 12439.10 -16.55 54821.45 88888.00 2014-04-13 22:41:29.375 103 12439.12 -16.48 54821.45 88888.00 2014-04-13 22:41:29.500 103 12439.12 -16.45 54821.45 88888.00 2014-04-13 22:41:29.625 103 12439.12 -16.50 54821.45 88888.00 2014-04-13 22:41:29.750 103 12439.08 -16.52 54821.45 88888.00 2014-04-13 22:41:29.875 103 12439.10 -16.55 54821.43 88888.00 2014-04-13 22:41:30.000 103 12439.15 -16.55 54821.45 88888.00 2014-04-13 22:41:30.125 103 12439.12 -16.52 54821.43 88888.00 2014-04-13 22:41:30.250 103 12439.10 -16.52 54821.45 88888.00 2014-04-13 22:41:30.375 103 12439.08 -16.50 54821.45 88888.00 2014-04-13 22:41:30.500 103 12439.00 -16.50 54821.43 88888.00 2014-04-13 22:41:30.625 103 12439.00 -16.48 54821.43 88888.00 2014-04-13 22:41:30.750 103 12439.05 -16.48 54821.45 88888.00 2014-04-13 22:41:30.875 103 12439.12 -16.50 54821.43 88888.00 2014-04-13 22:41:31.000 103 12439.10 -16.50 54821.40 88888.00 2014-04-13 22:41:31.125 103 12439.12 -16.50 54821.40 88888.00 2014-04-13 22:41:31.250 103 12439.10 -16.55 54821.38 88888.00 2014-04-13 22:41:31.375 103 12439.15 -16.50 54821.40 88888.00 2014-04-13 22:41:31.500 103 12439.23 -16.45 54821.43 88888.00 2014-04-13 22:41:31.625 103 12439.23 -16.48 54821.40 88888.00 2014-04-13 22:41:31.750 103 12439.20 -16.48 54821.38 88888.00 2014-04-13 22:41:31.875 103 12439.15 -16.48 54821.40 88888.00 2014-04-13 22:41:32.000 103 12439.20 -16.45 54821.40 88888.00 2014-04-13 22:41:32.125 103 12439.23 -16.48 54821.43 88888.00 2014-04-13 22:41:32.250 103 12439.30 -16.45 54821.43 88888.00 2014-04-13 22:41:32.375 103 12439.25 -16.43 54821.38 88888.00 2014-04-13 22:41:32.500 103 12439.17 -16.40 54821.35 88888.00 2014-04-13 22:41:32.625 103 12439.15 -16.43 54821.38 88888.00 2014-04-13 22:41:32.750 103 12439.17 -16.43 54821.35 88888.00 2014-04-13 22:41:32.875 103 12439.23 -16.43 54821.38 88888.00 2014-04-13 22:41:33.000 103 12439.25 -16.40 54821.35 88888.00 2014-04-13 22:41:33.125 103 12439.27 -16.38 54821.35 88888.00 2014-04-13 22:41:33.250 103 12439.30 -16.40 54821.32 88888.00 2014-04-13 22:41:33.375 103 12439.33 -16.38 54821.32 88888.00 2014-04-13 22:41:33.500 103 12439.30 -16.35 54821.35 88888.00 2014-04-13 22:41:33.625 103 12439.30 -16.32 54821.35 88888.00 2014-04-13 22:41:33.750 103 12439.30 -16.32 54821.38 88888.00 2014-04-13 22:41:33.875 103 12439.27 -16.30 54821.38 88888.00 2014-04-13 22:41:34.000 103 12439.27 -16.30 54821.35 88888.00 2014-04-13 22:41:34.125 103 12439.30 -16.30 54821.38 88888.00 2014-04-13 22:41:34.250 103 12439.33 -16.32 54821.38 88888.00 2014-04-13 22:41:34.375 103 12439.38 -16.30 54821.35 88888.00 2014-04-13 22:41:34.500 103 12439.35 -16.27 54821.32 88888.00 2014-04-13 22:41:34.625 103 12439.38 -16.25 54821.32 88888.00 2014-04-13 22:41:34.750 103 12439.42 -16.23 54821.32 88888.00 2014-04-13 22:41:34.875 103 12439.40 -16.27 54821.30 88888.00 2014-04-13 22:41:35.000 103 12439.42 -16.25 54821.30 88888.00 2014-04-13 22:41:35.125 103 12439.42 -16.25 54821.28 88888.00 2014-04-13 22:41:35.250 103 12439.35 -16.25 54821.30 88888.00 2014-04-13 22:41:35.375 103 12439.38 -16.20 54821.28 88888.00 2014-04-13 22:41:35.500 103 12439.40 -16.18 54821.30 88888.00 2014-04-13 22:41:35.625 103 12439.45 -16.18 54821.30 88888.00 2014-04-13 22:41:35.750 103 12439.45 -16.20 54821.28 88888.00 2014-04-13 22:41:35.875 103 12439.42 -16.23 54821.25 88888.00 2014-04-13 22:41:36.000 103 12439.45 -16.20 54821.25 88888.00 2014-04-13 22:41:36.125 103 12439.48 -16.15 54821.25 88888.00 2014-04-13 22:41:36.250 103 12439.50 -16.15 54821.28 88888.00 2014-04-13 22:41:36.375 103 12439.52 -16.12 54821.28 88888.00 2014-04-13 22:41:36.500 103 12439.50 -16.10 54821.25 88888.00 2014-04-13 22:41:36.625 103 12439.52 -16.07 54821.28 88888.00 2014-04-13 22:41:36.750 103 12439.52 -16.10 54821.28 88888.00 2014-04-13 22:41:36.875 103 12439.58 -16.12 54821.22 88888.00 2014-04-13 22:41:37.000 103 12439.60 -16.12 54821.20 88888.00 2014-04-13 22:41:37.125 103 12439.62 -16.10 54821.20 88888.00 2014-04-13 22:41:37.250 103 12439.62 -16.12 54821.25 88888.00 2014-04-13 22:41:37.375 103 12439.67 -16.07 54821.20 88888.00 2014-04-13 22:41:37.500 103 12439.65 -16.10 54821.18 88888.00 2014-04-13 22:41:37.625 103 12439.62 -16.07 54821.18 88888.00 2014-04-13 22:41:37.750 103 12439.67 -16.05 54821.18 88888.00 2014-04-13 22:41:37.875 103 12439.70 -16.05 54821.22 88888.00 2014-04-13 22:41:38.000 103 12439.62 -16.05 54821.20 88888.00 2014-04-13 22:41:38.125 103 12439.65 -16.05 54821.20 88888.00 2014-04-13 22:41:38.250 103 12439.62 -16.05 54821.22 88888.00 2014-04-13 22:41:38.375 103 12439.62 -16.00 54821.22 88888.00 2014-04-13 22:41:38.500 103 12439.65 -16.02 54821.22 88888.00 2014-04-13 22:41:38.625 103 12439.65 -16.02 54821.18 88888.00 2014-04-13 22:41:38.750 103 12439.62 -16.07 54821.18 88888.00 2014-04-13 22:41:38.875 103 12439.67 -16.05 54821.15 88888.00 2014-04-13 22:41:39.000 103 12439.77 -16.02 54821.15 88888.00 2014-04-13 22:41:39.125 103 12439.77 -16.05 54821.20 88888.00 2014-04-13 22:41:39.250 103 12439.75 -16.02 54821.20 88888.00 2014-04-13 22:41:39.375 103 12439.67 -16.00 54821.20 88888.00 2014-04-13 22:41:39.500 103 12439.67 -16.00 54821.20 88888.00 2014-04-13 22:41:39.625 103 12439.65 -16.00 54821.18 88888.00 2014-04-13 22:41:39.750 103 12439.60 -16.00 54821.15 88888.00 2014-04-13 22:41:39.875 103 12439.60 -16.02 54821.15 88888.00 2014-04-13 22:41:40.000 103 12439.60 -16.00 54821.15 88888.00 2014-04-13 22:41:40.125 103 12439.60 -15.97 54821.18 88888.00 2014-04-13 22:41:40.250 103 12439.55 -16.00 54821.15 88888.00 2014-04-13 22:41:40.375 103 12439.58 -15.97 54821.15 88888.00 2014-04-13 22:41:40.500 103 12439.58 -15.97 54821.15 88888.00 2014-04-13 22:41:40.625 103 12439.58 -15.97 54821.15 88888.00 2014-04-13 22:41:40.750 103 12439.60 -16.00 54821.12 88888.00 2014-04-13 22:41:40.875 103 12439.65 -16.00 54821.12 88888.00 2014-04-13 22:41:41.000 103 12439.67 -16.00 54821.10 88888.00 2014-04-13 22:41:41.125 103 12439.65 -15.97 54821.12 88888.00 2014-04-13 22:41:41.250 103 12439.65 -16.00 54821.12 88888.00 2014-04-13 22:41:41.375 103 12439.65 -15.95 54821.15 88888.00 2014-04-13 22:41:41.500 103 12439.65 -15.95 54821.12 88888.00 2014-04-13 22:41:41.625 103 12439.58 -15.97 54821.12 88888.00 2014-04-13 22:41:41.750 103 12439.58 -15.95 54821.10 88888.00 2014-04-13 22:41:41.875 103 12439.60 -15.97 54821.12 88888.00 2014-04-13 22:41:42.000 103 12439.65 -15.97 54821.10 88888.00 2014-04-13 22:41:42.125 103 12439.62 -16.00 54821.12 88888.00 2014-04-13 22:41:42.250 103 12439.60 -16.02 54821.12 88888.00 2014-04-13 22:41:42.375 103 12439.60 -16.02 54821.10 88888.00 2014-04-13 22:41:42.500 103 12439.60 -16.02 54821.07 88888.00 2014-04-13 22:41:42.625 103 12439.62 -16.00 54821.10 88888.00 2014-04-13 22:41:42.750 103 12439.65 -16.00 54821.10 88888.00 2014-04-13 22:41:42.875 103 12439.65 -16.02 54821.10 88888.00 2014-04-13 22:41:43.000 103 12439.67 -16.02 54821.07 88888.00 2014-04-13 22:41:43.125 103 12439.75 -16.05 54821.07 88888.00 2014-04-13 22:41:43.250 103 12439.73 -16.05 54821.10 88888.00 2014-04-13 22:41:43.375 103 12439.70 -16.05 54821.10 88888.00 2014-04-13 22:41:43.500 103 12439.75 -16.05 54821.05 88888.00 2014-04-13 22:41:43.625 103 12439.73 -16.05 54821.07 88888.00 2014-04-13 22:41:43.750 103 12439.70 -16.05 54821.07 88888.00 2014-04-13 22:41:43.875 103 12439.73 -16.02 54821.07 88888.00 2014-04-13 22:41:44.000 103 12439.67 -16.02 54821.10 88888.00 2014-04-13 22:41:44.125 103 12439.62 -16.02 54821.07 88888.00 2014-04-13 22:41:44.250 103 12439.58 -16.10 54821.07 88888.00 2014-04-13 22:41:44.375 103 12439.62 -16.10 54821.07 88888.00 2014-04-13 22:41:44.500 103 12439.65 -16.10 54821.07 88888.00 2014-04-13 22:41:44.625 103 12439.65 -16.10 54821.07 88888.00 2014-04-13 22:41:44.750 103 12439.65 -16.12 54821.05 88888.00 2014-04-13 22:41:44.875 103 12439.62 -16.15 54821.05 88888.00 2014-04-13 22:41:45.000 103 12439.60 -16.15 54821.07 88888.00 2014-04-13 22:41:45.125 103 12439.60 -16.15 54821.07 88888.00 2014-04-13 22:41:45.250 103 12439.62 -16.20 54821.10 88888.00 2014-04-13 22:41:45.375 103 12439.58 -16.18 54821.07 88888.00 2014-04-13 22:41:45.500 103 12439.52 -16.18 54821.07 88888.00 2014-04-13 22:41:45.625 103 12439.55 -16.18 54821.07 88888.00 2014-04-13 22:41:45.750 103 12439.52 -16.20 54821.05 88888.00 2014-04-13 22:41:45.875 103 12439.55 -16.20 54821.05 88888.00 2014-04-13 22:41:46.000 103 12439.50 -16.23 54821.07 88888.00 2014-04-13 22:41:46.125 103 12439.50 -16.23 54821.10 88888.00 2014-04-13 22:41:46.250 103 12439.50 -16.23 54821.10 88888.00 2014-04-13 22:41:46.375 103 12439.55 -16.23 54821.07 88888.00 2014-04-13 22:41:46.500 103 12439.48 -16.27 54821.05 88888.00 2014-04-13 22:41:46.625 103 12439.45 -16.27 54821.07 88888.00 2014-04-13 22:41:46.750 103 12439.48 -16.30 54821.07 88888.00 2014-04-13 22:41:46.875 103 12439.50 -16.30 54821.05 88888.00 2014-04-13 22:41:47.000 103 12439.48 -16.32 54821.05 88888.00 2014-04-13 22:41:47.125 103 12439.48 -16.35 54821.07 88888.00 2014-04-13 22:41:47.250 103 12439.45 -16.38 54821.07 88888.00 2014-04-13 22:41:47.375 103 12439.42 -16.35 54821.10 88888.00 2014-04-13 22:41:47.500 103 12439.42 -16.38 54821.10 88888.00 2014-04-13 22:41:47.625 103 12439.48 -16.38 54821.07 88888.00 2014-04-13 22:41:47.750 103 12439.48 -16.35 54821.07 88888.00 2014-04-13 22:41:47.875 103 12439.48 -16.38 54821.10 88888.00 2014-04-13 22:41:48.000 103 12439.42 -16.40 54821.07 88888.00 2014-04-13 22:41:48.125 103 12439.42 -16.40 54821.07 88888.00 2014-04-13 22:41:48.250 103 12439.38 -16.43 54821.07 88888.00 2014-04-13 22:41:48.375 103 12439.38 -16.43 54821.07 88888.00 2014-04-13 22:41:48.500 103 12439.35 -16.40 54821.10 88888.00 2014-04-13 22:41:48.625 103 12439.35 -16.45 54821.10 88888.00 2014-04-13 22:41:48.750 103 12439.42 -16.50 54821.07 88888.00 2014-04-13 22:41:48.875 103 12439.45 -16.50 54821.07 88888.00 2014-04-13 22:41:49.000 103 12439.42 -16.50 54821.05 88888.00 2014-04-13 22:41:49.125 103 12439.45 -16.52 54821.07 88888.00 2014-04-13 22:41:49.250 103 12439.42 -16.57 54821.05 88888.00 2014-04-13 22:41:49.375 103 12439.40 -16.55 54821.03 88888.00 2014-04-13 22:41:49.500 103 12439.38 -16.55 54821.05 88888.00 2014-04-13 22:41:49.625 103 12439.35 -16.60 54821.05 88888.00 2014-04-13 22:41:49.750 103 12439.35 -16.57 54821.05 88888.00 2014-04-13 22:41:49.875 103 12439.40 -16.60 54821.03 88888.00 2014-04-13 22:41:50.000 103 12439.40 -16.57 54821.03 88888.00 2014-04-13 22:41:50.125 103 12439.40 -16.60 54821.03 88888.00 2014-04-13 22:41:50.250 103 12439.38 -16.62 54821.05 88888.00 2014-04-13 22:41:50.375 103 12439.42 -16.60 54821.05 88888.00 2014-04-13 22:41:50.500 103 12439.38 -16.62 54821.05 88888.00 2014-04-13 22:41:50.625 103 12439.35 -16.68 54821.05 88888.00 2014-04-13 22:41:50.750 103 12439.35 -16.68 54821.05 88888.00 2014-04-13 22:41:50.875 103 12439.27 -16.73 54821.05 88888.00 2014-04-13 22:41:51.000 103 12439.33 -16.73 54821.03 88888.00 2014-04-13 22:41:51.125 103 12439.33 -16.73 54821.03 88888.00 2014-04-13 22:41:51.250 103 12439.33 -16.73 54821.03 88888.00 2014-04-13 22:41:51.375 103 12439.30 -16.73 54821.03 88888.00 2014-04-13 22:41:51.500 103 12439.23 -16.75 54821.05 88888.00 2014-04-13 22:41:51.625 103 12439.25 -16.75 54821.05 88888.00 2014-04-13 22:41:51.750 103 12439.35 -16.75 54821.05 88888.00 2014-04-13 22:41:51.875 103 12439.35 -16.77 54821.07 88888.00 2014-04-13 22:41:52.000 103 12439.33 -16.80 54821.05 88888.00 2014-04-13 22:41:52.125 103 12439.33 -16.80 54821.05 88888.00 2014-04-13 22:41:52.250 103 12439.33 -16.77 54821.03 88888.00 2014-04-13 22:41:52.375 103 12439.35 -16.77 54821.03 88888.00 2014-04-13 22:41:52.500 103 12439.33 -16.77 54821.07 88888.00 2014-04-13 22:41:52.625 103 12439.25 -16.80 54821.05 88888.00 2014-04-13 22:41:52.750 103 12439.23 -16.82 54821.05 88888.00 2014-04-13 22:41:52.875 103 12439.27 -16.80 54821.03 88888.00 2014-04-13 22:41:53.000 103 12439.35 -16.80 54821.03 88888.00 2014-04-13 22:41:53.125 103 12439.40 -16.82 54821.05 88888.00 2014-04-13 22:41:53.250 103 12439.35 -16.82 54821.05 88888.00 2014-04-13 22:41:53.375 103 12439.30 -16.80 54821.03 88888.00 2014-04-13 22:41:53.500 103 12439.33 -16.77 54821.03 88888.00 2014-04-13 22:41:53.625 103 12439.35 -16.80 54821.03 88888.00 2014-04-13 22:41:53.750 103 12439.27 -16.82 54821.03 88888.00 2014-04-13 22:41:53.875 103 12439.25 -16.80 54821.00 88888.00 2014-04-13 22:41:54.000 103 12439.30 -16.82 54821.00 88888.00 2014-04-13 22:41:54.125 103 12439.38 -16.85 54821.03 88888.00 2014-04-13 22:41:54.250 103 12439.27 -16.88 54821.03 88888.00 2014-04-13 22:41:54.375 103 12439.25 -16.85 54821.00 88888.00 2014-04-13 22:41:54.500 103 12439.25 -16.82 54821.00 88888.00 2014-04-13 22:41:54.625 103 12439.20 -16.82 54821.03 88888.00 2014-04-13 22:41:54.750 103 12439.17 -16.82 54821.03 88888.00 2014-04-13 22:41:54.875 103 12439.20 -16.80 54821.03 88888.00 2014-04-13 22:41:55.000 103 12439.23 -16.85 54821.03 88888.00 2014-04-13 22:41:55.125 103 12439.23 -16.88 54821.00 88888.00 2014-04-13 22:41:55.250 103 12439.20 -16.88 54820.97 88888.00 2014-04-13 22:41:55.375 103 12439.25 -16.88 54820.97 88888.00 2014-04-13 22:41:55.500 103 12439.30 -16.85 54821.00 88888.00 2014-04-13 22:41:55.625 103 12439.27 -16.85 54820.97 88888.00 2014-04-13 22:41:55.750 103 12439.23 -16.85 54821.00 88888.00 2014-04-13 22:41:55.875 103 12439.17 -16.88 54821.00 88888.00 2014-04-13 22:41:56.000 103 12439.20 -16.85 54820.97 88888.00 2014-04-13 22:41:56.125 103 12439.25 -16.85 54821.03 88888.00 2014-04-13 22:41:56.250 103 12439.17 -16.88 54821.03 88888.00 2014-04-13 22:41:56.375 103 12439.20 -16.85 54821.00 88888.00 2014-04-13 22:41:56.500 103 12439.25 -16.85 54821.00 88888.00 2014-04-13 22:41:56.625 103 12439.33 -16.85 54820.97 88888.00 2014-04-13 22:41:56.750 103 12439.30 -16.88 54820.93 88888.00 2014-04-13 22:41:56.875 103 12439.23 -16.90 54820.95 88888.00 2014-04-13 22:41:57.000 103 12439.17 -16.88 54820.93 88888.00 2014-04-13 22:41:57.125 103 12439.23 -16.88 54820.97 88888.00 2014-04-13 22:41:57.250 103 12439.25 -16.85 54821.00 88888.00 2014-04-13 22:41:57.375 103 12439.25 -16.88 54820.95 88888.00 2014-04-13 22:41:57.500 103 12439.25 -16.85 54820.93 88888.00 2014-04-13 22:41:57.625 103 12439.27 -16.85 54820.93 88888.00 2014-04-13 22:41:57.750 103 12439.30 -16.85 54820.90 88888.00 2014-04-13 22:41:57.875 103 12439.27 -16.85 54820.93 88888.00 2014-04-13 22:41:58.000 103 12439.27 -16.82 54820.93 88888.00 2014-04-13 22:41:58.125 103 12439.25 -16.85 54820.95 88888.00 2014-04-13 22:41:58.250 103 12439.25 -16.88 54820.93 88888.00 2014-04-13 22:41:58.375 103 12439.30 -16.85 54820.93 88888.00 2014-04-13 22:41:58.500 103 12439.30 -16.82 54820.95 88888.00 2014-04-13 22:41:58.625 103 12439.25 -16.85 54820.93 88888.00 2014-04-13 22:41:58.750 103 12439.27 -16.85 54820.93 88888.00 2014-04-13 22:41:58.875 103 12439.30 -16.82 54820.95 88888.00 2014-04-13 22:41:59.000 103 12439.30 -16.80 54820.95 88888.00 2014-04-13 22:41:59.125 103 12439.33 -16.80 54820.95 88888.00 2014-04-13 22:41:59.250 103 12439.30 -16.82 54820.95 88888.00 2014-04-13 22:41:59.375 103 12439.38 -16.82 54820.95 88888.00 2014-04-13 22:41:59.500 103 12439.42 -16.82 54820.93 88888.00 2014-04-13 22:41:59.625 103 12439.45 -16.80 54820.93 88888.00 2014-04-13 22:41:59.750 103 12439.42 -16.80 54820.93 88888.00 2014-04-13 22:41:59.875 103 12439.40 -16.77 54820.93 88888.00 2014-04-13 22:42:00.000 103 12439.45 -16.77 54820.90 88888.00 2014-04-13 22:42:00.125 103 12439.40 -16.77 54820.88 88888.00 2014-04-13 22:42:00.250 103 12439.30 -16.80 54820.90 88888.00 2014-04-13 22:42:00.375 103 12439.40 -16.77 54820.88 88888.00 2014-04-13 22:42:00.500 103 12439.42 -16.77 54820.88 88888.00 2014-04-13 22:42:00.625 103 12439.35 -16.77 54820.90 88888.00 2014-04-13 22:42:00.750 103 12439.30 -16.77 54820.93 88888.00 2014-04-13 22:42:00.875 103 12439.33 -16.80 54820.88 88888.00 2014-04-13 22:42:01.000 103 12439.38 -16.80 54820.90 88888.00 2014-04-13 22:42:01.125 103 12439.38 -16.82 54820.90 88888.00 2014-04-13 22:42:01.250 103 12439.35 -16.82 54820.90 88888.00 2014-04-13 22:42:01.375 103 12439.40 -16.80 54820.90 88888.00 2014-04-13 22:42:01.500 103 12439.40 -16.80 54820.88 88888.00 2014-04-13 22:42:01.625 103 12439.40 -16.80 54820.88 88888.00 2014-04-13 22:42:01.750 103 12439.38 -16.80 54820.88 88888.00 2014-04-13 22:42:01.875 103 12439.40 -16.80 54820.90 88888.00 2014-04-13 22:42:02.000 103 12439.40 -16.77 54820.90 88888.00 2014-04-13 22:42:02.125 103 12439.40 -16.77 54820.88 88888.00 2014-04-13 22:42:02.250 103 12439.45 -16.77 54820.88 88888.00 2014-04-13 22:42:02.375 103 12439.52 -16.75 54820.90 88888.00 2014-04-13 22:42:02.500 103 12439.50 -16.75 54820.90 88888.00 2014-04-13 22:42:02.625 103 12439.40 -16.80 54820.88 88888.00 2014-04-13 22:42:02.750 103 12439.35 -16.80 54820.88 88888.00 2014-04-13 22:42:02.875 103 12439.40 -16.77 54820.88 88888.00 2014-04-13 22:42:03.000 103 12439.40 -16.77 54820.85 88888.00 2014-04-13 22:42:03.125 103 12439.35 -16.77 54820.85 88888.00 2014-04-13 22:42:03.250 103 12439.27 -16.77 54820.88 88888.00 2014-04-13 22:42:03.375 103 12439.30 -16.73 54820.88 88888.00 2014-04-13 22:42:03.500 103 12439.35 -16.75 54820.90 88888.00 2014-04-13 22:42:03.625 103 12439.33 -16.75 54820.90 88888.00 2014-04-13 22:42:03.750 103 12439.30 -16.75 54820.88 88888.00 2014-04-13 22:42:03.875 103 12439.33 -16.77 54820.85 88888.00 2014-04-13 22:42:04.000 103 12439.33 -16.75 54820.85 88888.00 2014-04-13 22:42:04.125 103 12439.33 -16.75 54820.88 88888.00 2014-04-13 22:42:04.250 103 12439.35 -16.77 54820.90 88888.00 2014-04-13 22:42:04.375 103 12439.48 -16.77 54820.90 88888.00 2014-04-13 22:42:04.500 103 12439.42 -16.75 54820.90 88888.00 2014-04-13 22:42:04.625 103 12439.33 -16.80 54820.93 88888.00 2014-04-13 22:42:04.750 103 12439.33 -16.77 54820.90 88888.00 2014-04-13 22:42:04.875 103 12439.33 -16.75 54820.90 88888.00 2014-04-13 22:42:05.000 103 12439.35 -16.75 54820.88 88888.00 2014-04-13 22:42:05.125 103 12439.38 -16.75 54820.88 88888.00 2014-04-13 22:42:05.250 103 12439.40 -16.77 54820.88 88888.00 2014-04-13 22:42:05.375 103 12439.38 -16.77 54820.88 88888.00 2014-04-13 22:42:05.500 103 12439.35 -16.80 54820.88 88888.00 2014-04-13 22:42:05.625 103 12439.35 -16.80 54820.85 88888.00 2014-04-13 22:42:05.750 103 12439.35 -16.82 54820.88 88888.00 2014-04-13 22:42:05.875 103 12439.33 -16.82 54820.88 88888.00 2014-04-13 22:42:06.000 103 12439.30 -16.82 54820.88 88888.00 2014-04-13 22:42:06.125 103 12439.23 -16.82 54820.88 88888.00 2014-04-13 22:42:06.250 103 12439.17 -16.80 54820.88 88888.00 2014-04-13 22:42:06.375 103 12439.17 -16.80 54820.85 88888.00 2014-04-13 22:42:06.500 103 12439.12 -16.82 54820.85 88888.00 2014-04-13 22:42:06.625 103 12439.17 -16.82 54820.90 88888.00 2014-04-13 22:42:06.750 103 12439.15 -16.82 54820.88 88888.00 2014-04-13 22:42:06.875 103 12439.15 -16.82 54820.90 88888.00 2014-04-13 22:42:07.000 103 12439.15 -16.82 54820.85 88888.00 2014-04-13 22:42:07.125 103 12439.17 -16.82 54820.88 88888.00 2014-04-13 22:42:07.250 103 12439.15 -16.88 54820.88 88888.00 2014-04-13 22:42:07.375 103 12439.12 -16.85 54820.90 88888.00 2014-04-13 22:42:07.500 103 12439.15 -16.85 54820.93 88888.00 2014-04-13 22:42:07.625 103 12439.12 -16.88 54820.90 88888.00 2014-04-13 22:42:07.750 103 12439.17 -16.90 54820.88 88888.00 2014-04-13 22:42:07.875 103 12439.17 -16.90 54820.88 88888.00 2014-04-13 22:42:08.000 103 12439.15 -16.90 54820.90 88888.00 2014-04-13 22:42:08.125 103 12439.12 -16.90 54820.90 88888.00 2014-04-13 22:42:08.250 103 12439.15 -16.90 54820.90 88888.00 2014-04-13 22:42:08.375 103 12439.12 -16.90 54820.88 88888.00 2014-04-13 22:42:08.500 103 12439.05 -16.90 54820.85 88888.00 2014-04-13 22:42:08.625 103 12438.98 -16.93 54820.85 88888.00 2014-04-13 22:42:08.750 103 12438.98 -16.95 54820.88 88888.00 2014-04-13 22:42:08.875 103 12439.12 -16.95 54820.88 88888.00 2014-04-13 22:42:09.000 103 12439.12 -16.95 54820.88 88888.00 2014-04-13 22:42:09.125 103 12439.10 -16.93 54820.90 88888.00 2014-04-13 22:42:09.250 103 12439.08 -16.98 54820.88 88888.00 2014-04-13 22:42:09.375 103 12439.08 -16.98 54820.90 88888.00 2014-04-13 22:42:09.500 103 12439.05 -17.00 54820.88 88888.00 2014-04-13 22:42:09.625 103 12439.05 -17.00 54820.88 88888.00 2014-04-13 22:42:09.750 103 12439.00 -16.98 54820.88 88888.00 2014-04-13 22:42:09.875 103 12438.98 -16.98 54820.88 88888.00 2014-04-13 22:42:10.000 103 12439.00 -17.00 54820.88 88888.00 2014-04-13 22:42:10.125 103 12439.05 -17.02 54820.90 88888.00 2014-04-13 22:42:10.250 103 12439.00 -17.05 54820.88 88888.00 2014-04-13 22:42:10.375 103 12438.98 -17.07 54820.85 88888.00 2014-04-13 22:42:10.500 103 12439.00 -17.10 54820.85 88888.00 2014-04-13 22:42:10.625 103 12438.98 -17.07 54820.90 88888.00 2014-04-13 22:42:10.750 103 12438.92 -17.05 54820.90 88888.00 2014-04-13 22:42:10.875 103 12438.95 -17.02 54820.90 88888.00 2014-04-13 22:42:11.000 103 12439.00 -17.05 54820.88 88888.00 2014-04-13 22:42:11.125 103 12439.05 -17.05 54820.88 88888.00 2014-04-13 22:42:11.250 103 12438.98 -17.10 54820.88 88888.00 2014-04-13 22:42:11.375 103 12439.00 -17.07 54820.88 88888.00 2014-04-13 22:42:11.500 103 12439.02 -17.07 54820.88 88888.00 2014-04-13 22:42:11.625 103 12439.02 -17.10 54820.88 88888.00 2014-04-13 22:42:11.750 103 12438.92 -17.10 54820.88 88888.00 2014-04-13 22:42:11.875 103 12438.88 -17.15 54820.88 88888.00 2014-04-13 22:42:12.000 103 12438.90 -17.15 54820.85 88888.00 2014-04-13 22:42:12.125 103 12438.98 -17.12 54820.88 88888.00 2014-04-13 22:42:12.250 103 12438.98 -17.12 54820.90 88888.00 2014-04-13 22:42:12.375 103 12438.92 -17.18 54820.90 88888.00 2014-04-13 22:42:12.500 103 12438.90 -17.18 54820.88 88888.00 2014-04-13 22:42:12.625 103 12438.90 -17.20 54820.88 88888.00 2014-04-13 22:42:12.750 103 12438.92 -17.20 54820.88 88888.00 2014-04-13 22:42:12.875 103 12438.88 -17.20 54820.88 88888.00 2014-04-13 22:42:13.000 103 12438.88 -17.20 54820.88 88888.00 2014-04-13 22:42:13.125 103 12438.92 -17.20 54820.90 88888.00 2014-04-13 22:42:13.250 103 12438.98 -17.18 54820.90 88888.00 2014-04-13 22:42:13.375 103 12439.00 -17.18 54820.90 88888.00 2014-04-13 22:42:13.500 103 12438.98 -17.18 54820.95 88888.00 2014-04-13 22:42:13.625 103 12438.95 -17.25 54820.93 88888.00 2014-04-13 22:42:13.750 103 12438.92 -17.23 54820.90 88888.00 2014-04-13 22:42:13.875 103 12438.92 -17.23 54820.90 88888.00 2014-04-13 22:42:14.000 103 12438.95 -17.18 54820.90 88888.00 2014-04-13 22:42:14.125 103 12438.95 -17.20 54820.90 88888.00 2014-04-13 22:42:14.250 103 12438.92 -17.25 54820.90 88888.00 2014-04-13 22:42:14.375 103 12438.92 -17.23 54820.88 88888.00 2014-04-13 22:42:14.500 103 12438.90 -17.25 54820.88 88888.00 2014-04-13 22:42:14.625 103 12438.90 -17.25 54820.90 88888.00 2014-04-13 22:42:14.750 103 12438.95 -17.23 54820.90 88888.00 2014-04-13 22:42:14.875 103 12438.98 -17.23 54820.88 88888.00 2014-04-13 22:42:15.000 103 12438.95 -17.20 54820.85 88888.00 2014-04-13 22:42:15.125 103 12438.92 -17.23 54820.88 88888.00 2014-04-13 22:42:15.250 103 12438.90 -17.25 54820.88 88888.00 2014-04-13 22:42:15.375 103 12438.98 -17.23 54820.88 88888.00 2014-04-13 22:42:15.500 103 12439.02 -17.23 54820.88 88888.00 2014-04-13 22:42:15.625 103 12439.02 -17.23 54820.85 88888.00 2014-04-13 22:42:15.750 103 12438.98 -17.20 54820.85 88888.00 2014-04-13 22:42:15.875 103 12438.98 -17.25 54820.85 88888.00 2014-04-13 22:42:16.000 103 12438.92 -17.25 54820.82 88888.00 2014-04-13 22:42:16.125 103 12438.90 -17.20 54820.85 88888.00 2014-04-13 22:42:16.250 103 12438.88 -17.23 54820.88 88888.00 2014-04-13 22:42:16.375 103 12438.90 -17.18 54820.85 88888.00 2014-04-13 22:42:16.500 103 12438.92 -17.18 54820.85 88888.00 2014-04-13 22:42:16.625 103 12439.00 -17.20 54820.82 88888.00 2014-04-13 22:42:16.750 103 12439.02 -17.20 54820.82 88888.00 2014-04-13 22:42:16.875 103 12439.02 -17.15 54820.85 88888.00 2014-04-13 22:42:17.000 103 12439.02 -17.18 54820.82 88888.00 2014-04-13 22:42:17.125 103 12439.00 -17.18 54820.82 88888.00 2014-04-13 22:42:17.250 103 12439.00 -17.18 54820.82 88888.00 2014-04-13 22:42:17.375 103 12439.00 -17.12 54820.82 88888.00 2014-04-13 22:42:17.500 103 12439.00 -17.15 54820.82 88888.00 2014-04-13 22:42:17.625 103 12438.98 -17.15 54820.82 88888.00 2014-04-13 22:42:17.750 103 12439.02 -17.12 54820.85 88888.00 2014-04-13 22:42:17.875 103 12439.05 -17.07 54820.85 88888.00 2014-04-13 22:42:18.000 103 12439.08 -17.10 54820.82 88888.00 2014-04-13 22:42:18.125 103 12439.08 -17.07 54820.82 88888.00 2014-04-13 22:42:18.250 103 12439.08 -17.07 54820.82 88888.00 2014-04-13 22:42:18.375 103 12439.15 -17.05 54820.80 88888.00 2014-04-13 22:42:18.500 103 12439.15 -17.05 54820.82 88888.00 2014-04-13 22:42:18.625 103 12439.10 -17.00 54820.80 88888.00 2014-04-13 22:42:18.750 103 12439.10 -17.02 54820.80 88888.00 2014-04-13 22:42:18.875 103 12439.10 -17.05 54820.80 88888.00 2014-04-13 22:42:19.000 103 12439.12 -17.05 54820.78 88888.00 2014-04-13 22:42:19.125 103 12439.12 -17.05 54820.80 88888.00 2014-04-13 22:42:19.250 103 12439.10 -17.05 54820.78 88888.00 2014-04-13 22:42:19.375 103 12439.15 -17.00 54820.78 88888.00 2014-04-13 22:42:19.500 103 12439.12 -17.02 54820.78 88888.00 2014-04-13 22:42:19.625 103 12439.08 -17.02 54820.78 88888.00 2014-04-13 22:42:19.750 103 12439.05 -17.00 54820.78 88888.00 2014-04-13 22:42:19.875 103 12439.08 -17.00 54820.78 88888.00 2014-04-13 22:42:20.000 103 12439.08 -16.98 54820.75 88888.00 2014-04-13 22:42:20.125 103 12439.08 -16.98 54820.75 88888.00 2014-04-13 22:42:20.250 103 12439.10 -17.00 54820.78 88888.00 2014-04-13 22:42:20.375 103 12439.15 -16.93 54820.75 88888.00 2014-04-13 22:42:20.500 103 12439.12 -16.93 54820.72 88888.00 2014-04-13 22:42:20.625 103 12439.08 -16.98 54820.70 88888.00 2014-04-13 22:42:20.750 103 12439.12 -16.98 54820.70 88888.00 2014-04-13 22:42:20.875 103 12439.00 -16.93 54820.72 88888.00 2014-04-13 22:42:21.000 103 12438.98 -16.93 54820.70 88888.00 2014-04-13 22:42:21.125 103 12439.05 -16.90 54820.70 88888.00 2014-04-13 22:42:21.250 103 12439.05 -16.90 54820.72 88888.00 2014-04-13 22:42:21.375 103 12439.05 -16.88 54820.72 88888.00 2014-04-13 22:42:21.500 103 12439.08 -16.88 54820.72 88888.00 2014-04-13 22:42:21.625 103 12439.08 -16.85 54820.72 88888.00 2014-04-13 22:42:21.750 103 12439.12 -16.90 54820.70 88888.00 2014-04-13 22:42:21.875 103 12439.15 -16.88 54820.68 88888.00 2014-04-13 22:42:22.000 103 12439.15 -16.88 54820.65 88888.00 2014-04-13 22:42:22.125 103 12439.17 -16.88 54820.68 88888.00 2014-04-13 22:42:22.250 103 12439.20 -16.85 54820.68 88888.00 2014-04-13 22:42:22.375 103 12439.20 -16.85 54820.65 88888.00 2014-04-13 22:42:22.500 103 12439.17 -16.85 54820.68 88888.00 2014-04-13 22:42:22.625 103 12439.20 -16.82 54820.70 88888.00 2014-04-13 22:42:22.750 103 12439.23 -16.85 54820.65 88888.00 2014-04-13 22:42:22.875 103 12439.27 -16.80 54820.65 88888.00 2014-04-13 22:42:23.000 103 12439.30 -16.80 54820.65 88888.00 2014-04-13 22:42:23.125 103 12439.25 -16.80 54820.68 88888.00 2014-04-13 22:42:23.250 103 12439.25 -16.82 54820.65 88888.00 2014-04-13 22:42:23.375 103 12439.27 -16.80 54820.68 88888.00 2014-04-13 22:42:23.500 103 12439.25 -16.82 54820.65 88888.00 2014-04-13 22:42:23.625 103 12439.25 -16.80 54820.62 88888.00 2014-04-13 22:42:23.750 103 12439.27 -16.82 54820.65 88888.00 2014-04-13 22:42:23.875 103 12439.33 -16.80 54820.65 88888.00 2014-04-13 22:42:24.000 103 12439.35 -16.82 54820.62 88888.00 2014-04-13 22:42:24.125 103 12439.33 -16.80 54820.62 88888.00 2014-04-13 22:42:24.250 103 12439.27 -16.82 54820.62 88888.00 2014-04-13 22:42:24.375 103 12439.33 -16.80 54820.62 88888.00 2014-04-13 22:42:24.500 103 12439.30 -16.80 54820.62 88888.00 2014-04-13 22:42:24.625 103 12439.25 -16.77 54820.62 88888.00 2014-04-13 22:42:24.750 103 12439.23 -16.80 54820.60 88888.00 2014-04-13 22:42:24.875 103 12439.27 -16.80 54820.60 88888.00 2014-04-13 22:42:25.000 103 12439.30 -16.77 54820.57 88888.00 2014-04-13 22:42:25.125 103 12439.25 -16.77 54820.60 88888.00 2014-04-13 22:42:25.250 103 12439.25 -16.80 54820.60 88888.00 2014-04-13 22:42:25.375 103 12439.30 -16.77 54820.60 88888.00 2014-04-13 22:42:25.500 103 12439.27 -16.75 54820.60 88888.00 2014-04-13 22:42:25.625 103 12439.30 -16.75 54820.60 88888.00 2014-04-13 22:42:25.750 103 12439.25 -16.77 54820.57 88888.00 2014-04-13 22:42:25.875 103 12439.30 -16.80 54820.60 88888.00 2014-04-13 22:42:26.000 103 12439.30 -16.77 54820.57 88888.00 2014-04-13 22:42:26.125 103 12439.35 -16.75 54820.62 88888.00 2014-04-13 22:42:26.250 103 12439.38 -16.73 54820.62 88888.00 2014-04-13 22:42:26.375 103 12439.42 -16.75 54820.62 88888.00 2014-04-13 22:42:26.500 103 12439.40 -16.77 54820.62 88888.00 2014-04-13 22:42:26.625 103 12439.38 -16.75 54820.62 88888.00 2014-04-13 22:42:26.750 103 12439.40 -16.73 54820.60 88888.00 2014-04-13 22:42:26.875 103 12439.45 -16.77 54820.62 88888.00 2014-04-13 22:42:27.000 103 12439.50 -16.77 54820.62 88888.00 2014-04-13 22:42:27.125 103 12439.45 -16.75 54820.62 88888.00 2014-04-13 22:42:27.250 103 12439.38 -16.75 54820.60 88888.00 2014-04-13 22:42:27.375 103 12439.40 -16.70 54820.62 88888.00 2014-04-13 22:42:27.500 103 12439.42 -16.73 54820.65 88888.00 2014-04-13 22:42:27.625 103 12439.40 -16.73 54820.60 88888.00 2014-04-13 22:42:27.750 103 12439.40 -16.70 54820.62 88888.00 2014-04-13 22:42:27.875 103 12439.35 -16.73 54820.62 88888.00 2014-04-13 22:42:28.000 103 12439.27 -16.75 54820.60 88888.00 2014-04-13 22:42:28.125 103 12439.30 -16.77 54820.62 88888.00 2014-04-13 22:42:28.250 103 12439.35 -16.80 54820.60 88888.00 2014-04-13 22:42:28.375 103 12439.30 -16.75 54820.60 88888.00 2014-04-13 22:42:28.500 103 12439.25 -16.75 54820.62 88888.00 2014-04-13 22:42:28.625 103 12439.25 -16.77 54820.62 88888.00 2014-04-13 22:42:28.750 103 12439.27 -16.77 54820.65 88888.00 2014-04-13 22:42:28.875 103 12439.30 -16.77 54820.62 88888.00 2014-04-13 22:42:29.000 103 12439.30 -16.77 54820.60 88888.00 2014-04-13 22:42:29.125 103 12439.23 -16.80 54820.60 88888.00 2014-04-13 22:42:29.250 103 12439.23 -16.80 54820.62 88888.00 2014-04-13 22:42:29.375 103 12439.25 -16.77 54820.62 88888.00 2014-04-13 22:42:29.500 103 12439.23 -16.77 54820.60 88888.00 2014-04-13 22:42:29.625 103 12439.20 -16.77 54820.60 88888.00 2014-04-13 22:42:29.750 103 12439.17 -16.77 54820.62 88888.00 2014-04-13 22:42:29.875 103 12439.12 -16.80 54820.57 88888.00 2014-04-13 22:42:30.000 103 12439.12 -16.80 54820.55 88888.00 2014-04-13 22:42:30.125 103 12439.15 -16.82 54820.57 88888.00 2014-04-13 22:42:30.250 103 12439.17 -16.85 54820.62 88888.00 2014-04-13 22:42:30.375 103 12439.23 -16.82 54820.60 88888.00 2014-04-13 22:42:30.500 103 12439.23 -16.85 54820.60 88888.00 2014-04-13 22:42:30.625 103 12439.23 -16.82 54820.60 88888.00 2014-04-13 22:42:30.750 103 12439.20 -16.82 54820.62 88888.00 2014-04-13 22:42:30.875 103 12439.15 -16.82 54820.60 88888.00 2014-04-13 22:42:31.000 103 12439.15 -16.80 54820.60 88888.00 2014-04-13 22:42:31.125 103 12439.12 -16.85 54820.62 88888.00 2014-04-13 22:42:31.250 103 12439.12 -16.88 54820.60 88888.00 2014-04-13 22:42:31.375 103 12439.15 -16.85 54820.62 88888.00 2014-04-13 22:42:31.500 103 12439.12 -16.82 54820.62 88888.00 2014-04-13 22:42:31.625 103 12439.10 -16.80 54820.65 88888.00 2014-04-13 22:42:31.750 103 12439.12 -16.80 54820.62 88888.00 2014-04-13 22:42:31.875 103 12439.12 -16.85 54820.68 88888.00 2014-04-13 22:42:32.000 103 12439.12 -16.88 54820.65 88888.00 2014-04-13 22:42:32.125 103 12439.05 -16.88 54820.62 88888.00 2014-04-13 22:42:32.250 103 12438.95 -16.93 54820.57 88888.00 2014-04-13 22:42:32.375 103 12438.95 -16.90 54820.60 88888.00 2014-04-13 22:42:32.500 103 12439.00 -16.90 54820.62 88888.00 2014-04-13 22:42:32.625 103 12438.92 -16.90 54820.62 88888.00 2014-04-13 22:42:32.750 103 12439.00 -16.95 54820.60 88888.00 2014-04-13 22:42:32.875 103 12438.95 -16.95 54820.62 88888.00 2014-04-13 22:42:33.000 103 12438.90 -16.90 54820.60 88888.00 2014-04-13 22:42:33.125 103 12438.85 -16.95 54820.65 88888.00 2014-04-13 22:42:33.250 103 12438.83 -16.98 54820.65 88888.00 2014-04-13 22:42:33.375 103 12438.90 -16.98 54820.65 88888.00 2014-04-13 22:42:33.500 103 12439.00 -16.98 54820.65 88888.00 2014-04-13 22:42:33.625 103 12439.00 -16.95 54820.65 88888.00 2014-04-13 22:42:33.750 103 12438.98 -17.02 54820.65 88888.00 2014-04-13 22:42:33.875 103 12438.92 -16.98 54820.65 88888.00 2014-04-13 22:42:34.000 103 12438.88 -16.98 54820.65 88888.00 2014-04-13 22:42:34.125 103 12438.83 -16.98 54820.65 88888.00 2014-04-13 22:42:34.250 103 12438.80 -17.05 54820.65 88888.00 2014-04-13 22:42:34.375 103 12438.80 -17.02 54820.68 88888.00 2014-04-13 22:42:34.500 103 12438.75 -17.05 54820.68 88888.00 2014-04-13 22:42:34.625 103 12438.73 -17.07 54820.68 88888.00 2014-04-13 22:42:34.750 103 12438.73 -17.07 54820.65 88888.00 2014-04-13 22:42:34.875 103 12438.73 -17.10 54820.65 88888.00 2014-04-13 22:42:35.000 103 12438.73 -17.07 54820.65 88888.00 2014-04-13 22:42:35.125 103 12438.73 -17.05 54820.70 88888.00 2014-04-13 22:42:35.250 103 12438.65 -17.10 54820.68 88888.00 2014-04-13 22:42:35.375 103 12438.60 -17.07 54820.65 88888.00 2014-04-13 22:42:35.500 103 12438.60 -17.07 54820.68 88888.00 2014-04-13 22:42:35.625 103 12438.58 -17.05 54820.68 88888.00 2014-04-13 22:42:35.750 103 12438.60 -17.07 54820.68 88888.00 2014-04-13 22:42:35.875 103 12438.62 -17.07 54820.68 88888.00 2014-04-13 22:42:36.000 103 12438.58 -17.07 54820.65 88888.00 2014-04-13 22:42:36.125 103 12438.58 -17.07 54820.68 88888.00 2014-04-13 22:42:36.250 103 12438.55 -17.07 54820.68 88888.00 2014-04-13 22:42:36.375 103 12438.52 -17.10 54820.70 88888.00 2014-04-13 22:42:36.500 103 12438.55 -17.10 54820.68 88888.00 2014-04-13 22:42:36.625 103 12438.60 -17.12 54820.65 88888.00 2014-04-13 22:42:36.750 103 12438.55 -17.12 54820.65 88888.00 2014-04-13 22:42:36.875 103 12438.50 -17.10 54820.65 88888.00 2014-04-13 22:42:37.000 103 12438.48 -17.07 54820.68 88888.00 2014-04-13 22:42:37.125 103 12438.45 -17.12 54820.65 88888.00 2014-04-13 22:42:37.250 103 12438.45 -17.18 54820.65 88888.00 2014-04-13 22:42:37.375 103 12438.50 -17.18 54820.68 88888.00 2014-04-13 22:42:37.500 103 12438.48 -17.15 54820.65 88888.00 2014-04-13 22:42:37.625 103 12438.42 -17.20 54820.65 88888.00 2014-04-13 22:42:37.750 103 12438.42 -17.18 54820.68 88888.00 2014-04-13 22:42:37.875 103 12438.42 -17.20 54820.68 88888.00 2014-04-13 22:42:38.000 103 12438.42 -17.20 54820.65 88888.00 2014-04-13 22:42:38.125 103 12438.42 -17.18 54820.68 88888.00 2014-04-13 22:42:38.250 103 12438.38 -17.18 54820.70 88888.00 2014-04-13 22:42:38.375 103 12438.35 -17.15 54820.72 88888.00 2014-04-13 22:42:38.500 103 12438.27 -17.18 54820.70 88888.00 2014-04-13 22:42:38.625 103 12438.27 -17.20 54820.70 88888.00 2014-04-13 22:42:38.750 103 12438.30 -17.20 54820.72 88888.00 2014-04-13 22:42:38.875 103 12438.38 -17.20 54820.72 88888.00 2014-04-13 22:42:39.000 103 12438.38 -17.20 54820.70 88888.00 2014-04-13 22:42:39.125 103 12438.38 -17.20 54820.70 88888.00 2014-04-13 22:42:39.250 103 12438.38 -17.23 54820.72 88888.00 2014-04-13 22:42:39.375 103 12438.35 -17.25 54820.68 88888.00 2014-04-13 22:42:39.500 103 12438.33 -17.20 54820.70 88888.00 2014-04-13 22:42:39.625 103 12438.35 -17.23 54820.70 88888.00 2014-04-13 22:42:39.750 103 12438.38 -17.25 54820.70 88888.00 2014-04-13 22:42:39.875 103 12438.33 -17.25 54820.68 88888.00 2014-04-13 22:42:40.000 103 12438.27 -17.25 54820.65 88888.00 2014-04-13 22:42:40.125 103 12438.27 -17.27 54820.68 88888.00 2014-04-13 22:42:40.250 103 12438.25 -17.30 54820.68 88888.00 2014-04-13 22:42:40.375 103 12438.30 -17.30 54820.68 88888.00 2014-04-13 22:42:40.500 103 12438.38 -17.27 54820.68 88888.00 2014-04-13 22:42:40.625 103 12438.40 -17.25 54820.65 88888.00 2014-04-13 22:42:40.750 103 12438.33 -17.30 54820.65 88888.00 2014-04-13 22:42:40.875 103 12438.30 -17.30 54820.65 88888.00 2014-04-13 22:42:41.000 103 12438.27 -17.30 54820.65 88888.00 2014-04-13 22:42:41.125 103 12438.33 -17.30 54820.70 88888.00 2014-04-13 22:42:41.250 103 12438.38 -17.30 54820.72 88888.00 2014-04-13 22:42:41.375 103 12438.40 -17.30 54820.72 88888.00 2014-04-13 22:42:41.500 103 12438.40 -17.32 54820.72 88888.00 2014-04-13 22:42:41.625 103 12438.42 -17.35 54820.68 88888.00 2014-04-13 22:42:41.750 103 12438.45 -17.32 54820.65 88888.00 2014-04-13 22:42:41.875 103 12438.48 -17.35 54820.62 88888.00 2014-04-13 22:42:42.000 103 12438.42 -17.32 54820.62 88888.00 2014-04-13 22:42:42.125 103 12438.42 -17.35 54820.62 88888.00 2014-04-13 22:42:42.250 103 12438.42 -17.35 54820.65 88888.00 2014-04-13 22:42:42.375 103 12438.42 -17.32 54820.62 88888.00 2014-04-13 22:42:42.500 103 12438.40 -17.32 54820.62 88888.00 2014-04-13 22:42:42.625 103 12438.45 -17.27 54820.62 88888.00 2014-04-13 22:42:42.750 103 12438.48 -17.27 54820.62 88888.00 2014-04-13 22:42:42.875 103 12438.42 -17.30 54820.65 88888.00 2014-04-13 22:42:43.000 103 12438.40 -17.32 54820.65 88888.00 2014-04-13 22:42:43.125 103 12438.42 -17.30 54820.70 88888.00 2014-04-13 22:42:43.250 103 12438.38 -17.27 54820.68 88888.00 2014-04-13 22:42:43.375 103 12438.42 -17.23 54820.68 88888.00 2014-04-13 22:42:43.500 103 12438.45 -17.23 54820.65 88888.00 2014-04-13 22:42:43.625 103 12438.42 -17.30 54820.62 88888.00 2014-04-13 22:42:43.750 103 12438.38 -17.27 54820.57 88888.00 2014-04-13 22:42:43.875 103 12438.35 -17.27 54820.60 88888.00 2014-04-13 22:42:44.000 103 12438.38 -17.27 54820.60 88888.00 2014-04-13 22:42:44.125 103 12438.38 -17.23 54820.65 88888.00 2014-04-13 22:42:44.250 103 12438.40 -17.30 54820.57 88888.00 2014-04-13 22:42:44.375 103 12438.45 -17.25 54820.60 88888.00 2014-04-13 22:42:44.500 103 12438.45 -17.27 54820.60 88888.00 2014-04-13 22:42:44.625 103 12438.38 -17.27 54820.57 88888.00 2014-04-13 22:42:44.750 103 12438.38 -17.25 54820.57 88888.00 2014-04-13 22:42:44.875 103 12438.45 -17.23 54820.60 88888.00 2014-04-13 22:42:45.000 103 12438.48 -17.20 54820.57 88888.00 2014-04-13 22:42:45.125 103 12438.45 -17.20 54820.57 88888.00 2014-04-13 22:42:45.250 103 12438.38 -17.23 54820.55 88888.00 2014-04-13 22:42:45.375 103 12438.45 -17.20 54820.57 88888.00 2014-04-13 22:42:45.500 103 12438.50 -17.25 54820.55 88888.00 2014-04-13 22:42:45.625 103 12438.60 -17.23 54820.53 88888.00 2014-04-13 22:42:45.750 103 12438.58 -17.20 54820.55 88888.00 2014-04-13 22:42:45.875 103 12438.55 -17.20 54820.57 88888.00 2014-04-13 22:42:46.000 103 12438.60 -17.15 54820.53 88888.00 2014-04-13 22:42:46.125 103 12438.62 -17.15 54820.57 88888.00 2014-04-13 22:42:46.250 103 12438.62 -17.18 54820.55 88888.00 2014-04-13 22:42:46.375 103 12438.62 -17.15 54820.57 88888.00 2014-04-13 22:42:46.500 103 12438.65 -17.12 54820.53 88888.00 2014-04-13 22:42:46.625 103 12438.62 -17.12 54820.53 88888.00 2014-04-13 22:42:46.750 103 12438.58 -17.12 54820.53 88888.00 2014-04-13 22:42:46.875 103 12438.58 -17.07 54820.57 88888.00 2014-04-13 22:42:47.000 103 12438.58 -17.07 54820.57 88888.00 2014-04-13 22:42:47.125 103 12438.58 -17.05 54820.55 88888.00 2014-04-13 22:42:47.250 103 12438.60 -17.05 54820.57 88888.00 2014-04-13 22:42:47.375 103 12438.67 -17.00 54820.55 88888.00 2014-04-13 22:42:47.500 103 12438.67 -16.98 54820.50 88888.00 2014-04-13 22:42:47.625 103 12438.65 -17.02 54820.43 88888.00 2014-04-13 22:42:47.750 103 12438.62 -17.07 54820.47 88888.00 2014-04-13 22:42:47.875 103 12438.60 -17.00 54820.53 88888.00 2014-04-13 22:42:48.000 103 12438.62 -16.98 54820.53 88888.00 2014-04-13 22:42:48.125 103 12438.67 -16.98 54820.53 88888.00 2014-04-13 22:42:48.250 103 12438.73 -17.00 54820.55 88888.00 2014-04-13 22:42:48.375 103 12438.70 -16.98 54820.50 88888.00 2014-04-13 22:42:48.500 103 12438.65 -16.95 54820.47 88888.00 2014-04-13 22:42:48.625 103 12438.60 -16.93 54820.47 88888.00 2014-04-13 22:42:48.750 103 12438.62 -16.90 54820.45 88888.00 2014-04-13 22:42:48.875 103 12438.73 -16.90 54820.50 88888.00 2014-04-13 22:42:49.000 103 12438.77 -16.90 54820.47 88888.00 2014-04-13 22:42:49.125 103 12438.75 -16.93 54820.47 88888.00 2014-04-13 22:42:49.250 103 12438.70 -16.93 54820.47 88888.00 2014-04-13 22:42:49.375 103 12438.75 -16.88 54820.47 88888.00 2014-04-13 22:42:49.500 103 12438.75 -16.82 54820.47 88888.00 2014-04-13 22:42:49.625 103 12438.70 -16.85 54820.43 88888.00 2014-04-13 22:42:49.750 103 12438.67 -16.82 54820.43 88888.00 2014-04-13 22:42:49.875 103 12438.67 -16.82 54820.45 88888.00 2014-04-13 22:42:50.000 103 12438.77 -16.82 54820.45 88888.00 2014-04-13 22:42:50.125 103 12438.80 -16.80 54820.45 88888.00 2014-04-13 22:42:50.250 103 12438.77 -16.85 54820.47 88888.00 2014-04-13 22:42:50.375 103 12438.83 -16.82 54820.45 88888.00 2014-04-13 22:42:50.500 103 12438.80 -16.80 54820.43 88888.00 2014-04-13 22:42:50.625 103 12438.75 -16.80 54820.43 88888.00 2014-04-13 22:42:50.750 103 12438.73 -16.77 54820.43 88888.00 2014-04-13 22:42:50.875 103 12438.77 -16.75 54820.45 88888.00 2014-04-13 22:42:51.000 103 12438.80 -16.75 54820.43 88888.00 2014-04-13 22:42:51.125 103 12438.75 -16.77 54820.45 88888.00 2014-04-13 22:42:51.250 103 12438.70 -16.80 54820.43 88888.00 2014-04-13 22:42:51.375 103 12438.70 -16.80 54820.43 88888.00 2014-04-13 22:42:51.500 103 12438.73 -16.77 54820.43 88888.00 2014-04-13 22:42:51.625 103 12438.75 -16.70 54820.45 88888.00 2014-04-13 22:42:51.750 103 12438.62 -16.70 54820.43 88888.00 2014-04-13 22:42:51.875 103 12438.65 -16.73 54820.43 88888.00 2014-04-13 22:42:52.000 103 12438.67 -16.70 54820.43 88888.00 2014-04-13 22:42:52.125 103 12438.60 -16.73 54820.43 88888.00 2014-04-13 22:42:52.250 103 12438.62 -16.75 54820.43 88888.00 2014-04-13 22:42:52.375 103 12438.62 -16.73 54820.43 88888.00 2014-04-13 22:42:52.500 103 12438.60 -16.73 54820.40 88888.00 2014-04-13 22:42:52.625 103 12438.58 -16.70 54820.40 88888.00 2014-04-13 22:42:52.750 103 12438.52 -16.73 54820.43 88888.00 2014-04-13 22:42:52.875 103 12438.50 -16.73 54820.40 88888.00 2014-04-13 22:42:53.000 103 12438.52 -16.73 54820.38 88888.00 2014-04-13 22:42:53.125 103 12438.52 -16.75 54820.40 88888.00 2014-04-13 22:42:53.250 103 12438.50 -16.75 54820.40 88888.00 2014-04-13 22:42:53.375 103 12438.60 -16.68 54820.38 88888.00 2014-04-13 22:42:53.500 103 12438.62 -16.65 54820.40 88888.00 2014-04-13 22:42:53.625 103 12438.62 -16.65 54820.38 88888.00 2014-04-13 22:42:53.750 103 12438.58 -16.68 54820.40 88888.00 2014-04-13 22:42:53.875 103 12438.62 -16.68 54820.40 88888.00 2014-04-13 22:42:54.000 103 12438.62 -16.62 54820.38 88888.00 2014-04-13 22:42:54.125 103 12438.60 -16.62 54820.40 88888.00 2014-04-13 22:42:54.250 103 12438.52 -16.70 54820.40 88888.00 2014-04-13 22:42:54.375 103 12438.55 -16.70 54820.40 88888.00 2014-04-13 22:42:54.500 103 12438.55 -16.62 54820.38 88888.00 2014-04-13 22:42:54.625 103 12438.55 -16.68 54820.43 88888.00 2014-04-13 22:42:54.750 103 12438.55 -16.68 54820.40 88888.00 2014-04-13 22:42:54.875 103 12438.60 -16.70 54820.40 88888.00 2014-04-13 22:42:55.000 103 12438.62 -16.65 54820.35 88888.00 2014-04-13 22:42:55.125 103 12438.50 -16.68 54820.38 88888.00 2014-04-13 22:42:55.250 103 12438.45 -16.73 54820.38 88888.00 2014-04-13 22:42:55.375 103 12438.48 -16.73 54820.40 88888.00 2014-04-13 22:42:55.500 103 12438.48 -16.68 54820.43 88888.00 2014-04-13 22:42:55.625 103 12438.48 -16.70 54820.40 88888.00 2014-04-13 22:42:55.750 103 12438.48 -16.68 54820.40 88888.00 2014-04-13 22:42:55.875 103 12438.48 -16.70 54820.40 88888.00 2014-04-13 22:42:56.000 103 12438.45 -16.73 54820.40 88888.00 2014-04-13 22:42:56.125 103 12438.40 -16.73 54820.40 88888.00 2014-04-13 22:42:56.250 103 12438.35 -16.75 54820.40 88888.00 2014-04-13 22:42:56.375 103 12438.33 -16.75 54820.38 88888.00 2014-04-13 22:42:56.500 103 12438.38 -16.75 54820.43 88888.00 2014-04-13 22:42:56.625 103 12438.45 -16.75 54820.40 88888.00 2014-04-13 22:42:56.750 103 12438.42 -16.77 54820.40 88888.00 2014-04-13 22:42:56.875 103 12438.33 -16.77 54820.43 88888.00 2014-04-13 22:42:57.000 103 12438.30 -16.77 54820.43 88888.00 2014-04-13 22:42:57.125 103 12438.35 -16.80 54820.43 88888.00 2014-04-13 22:42:57.250 103 12438.35 -16.77 54820.43 88888.00 2014-04-13 22:42:57.375 103 12438.40 -16.77 54820.45 88888.00 2014-04-13 22:42:57.500 103 12438.40 -16.80 54820.40 88888.00 2014-04-13 22:42:57.625 103 12438.40 -16.82 54820.43 88888.00 2014-04-13 22:42:57.750 103 12438.33 -16.80 54820.43 88888.00 2014-04-13 22:42:57.875 103 12438.33 -16.80 54820.43 88888.00 2014-04-13 22:42:58.000 103 12438.33 -16.82 54820.43 88888.00 2014-04-13 22:42:58.125 103 12438.38 -16.85 54820.45 88888.00 2014-04-13 22:42:58.250 103 12438.30 -16.88 54820.45 88888.00 2014-04-13 22:42:58.375 103 12438.27 -16.85 54820.45 88888.00 2014-04-13 22:42:58.500 103 12438.30 -16.85 54820.47 88888.00 2014-04-13 22:42:58.625 103 12438.30 -16.85 54820.47 88888.00 2014-04-13 22:42:58.750 103 12438.30 -16.85 54820.47 88888.00 2014-04-13 22:42:58.875 103 12438.25 -16.90 54820.45 88888.00 2014-04-13 22:42:59.000 103 12438.25 -16.93 54820.40 88888.00 2014-04-13 22:42:59.125 103 12438.25 -16.93 54820.43 88888.00 2014-04-13 22:42:59.250 103 12438.23 -16.93 54820.47 88888.00 2014-04-13 22:42:59.375 103 12438.27 -16.90 54820.45 88888.00 2014-04-13 22:42:59.500 103 12438.23 -16.93 54820.47 88888.00 2014-04-13 22:42:59.625 103 12438.17 -17.00 54820.45 88888.00 2014-04-13 22:42:59.750 103 12438.20 -16.98 54820.45 88888.00 2014-04-13 22:42:59.875 103 12438.27 -16.98 54820.45 88888.00 2014-04-13 22:43:00.000 103 12438.30 -16.98 54820.43 88888.00 2014-04-13 22:43:00.125 103 12438.23 -16.95 54820.45 88888.00 2014-04-13 22:43:00.250 103 12438.17 -17.02 54820.43 88888.00 2014-04-13 22:43:00.375 103 12438.23 -17.02 54820.43 88888.00 2014-04-13 22:43:00.500 103 12438.20 -17.02 54820.43 88888.00 2014-04-13 22:43:00.625 103 12438.17 -17.05 54820.40 88888.00 2014-04-13 22:43:00.750 103 12438.17 -17.05 54820.43 88888.00 2014-04-13 22:43:00.875 103 12438.15 -17.02 54820.45 88888.00 2014-04-13 22:43:01.000 103 12438.12 -17.05 54820.43 88888.00 2014-04-13 22:43:01.125 103 12438.17 -17.07 54820.45 88888.00 2014-04-13 22:43:01.250 103 12438.12 -17.10 54820.45 88888.00 2014-04-13 22:43:01.375 103 12438.15 -17.10 54820.45 88888.00 2014-04-13 22:43:01.500 103 12438.12 -17.10 54820.45 88888.00 2014-04-13 22:43:01.625 103 12438.10 -17.07 54820.43 88888.00 2014-04-13 22:43:01.750 103 12438.08 -17.10 54820.43 88888.00 2014-04-13 22:43:01.875 103 12438.08 -17.10 54820.45 88888.00 2014-04-13 22:43:02.000 103 12438.05 -17.10 54820.43 88888.00 2014-04-13 22:43:02.125 103 12438.02 -17.12 54820.45 88888.00 2014-04-13 22:43:02.250 103 12437.98 -17.12 54820.43 88888.00 2014-04-13 22:43:02.375 103 12438.00 -17.10 54820.47 88888.00 2014-04-13 22:43:02.500 103 12437.98 -17.12 54820.45 88888.00 2014-04-13 22:43:02.625 103 12438.00 -17.15 54820.45 88888.00 2014-04-13 22:43:02.750 103 12438.02 -17.18 54820.45 88888.00 2014-04-13 22:43:02.875 103 12438.05 -17.12 54820.47 88888.00 2014-04-13 22:43:03.000 103 12438.05 -17.15 54820.45 88888.00 2014-04-13 22:43:03.125 103 12438.08 -17.15 54820.45 88888.00 2014-04-13 22:43:03.250 103 12438.05 -17.18 54820.45 88888.00 2014-04-13 22:43:03.375 103 12438.05 -17.10 54820.47 88888.00 2014-04-13 22:43:03.500 103 12438.05 -17.12 54820.47 88888.00 2014-04-13 22:43:03.625 103 12438.10 -17.15 54820.45 88888.00 2014-04-13 22:43:03.750 103 12438.08 -17.20 54820.45 88888.00 2014-04-13 22:43:03.875 103 12438.05 -17.18 54820.43 88888.00 2014-04-13 22:43:04.000 103 12438.05 -17.18 54820.43 88888.00 2014-04-13 22:43:04.125 103 12438.10 -17.18 54820.47 88888.00 2014-04-13 22:43:04.250 103 12438.08 -17.23 54820.45 88888.00 2014-04-13 22:43:04.375 103 12438.05 -17.15 54820.43 88888.00 2014-04-13 22:43:04.500 103 12438.02 -17.15 54820.45 88888.00 2014-04-13 22:43:04.625 103 12438.00 -17.20 54820.45 88888.00 2014-04-13 22:43:04.750 103 12438.00 -17.23 54820.47 88888.00 2014-04-13 22:43:04.875 103 12438.00 -17.20 54820.43 88888.00 2014-04-13 22:43:05.000 103 12437.95 -17.20 54820.43 88888.00 2014-04-13 22:43:05.125 103 12437.98 -17.18 54820.45 88888.00 2014-04-13 22:43:05.250 103 12438.00 -17.15 54820.47 88888.00 2014-04-13 22:43:05.375 103 12437.98 -17.12 54820.47 88888.00 2014-04-13 22:43:05.500 103 12438.00 -17.12 54820.47 88888.00 2014-04-13 22:43:05.625 103 12438.00 -17.15 54820.45 88888.00 2014-04-13 22:43:05.750 103 12438.02 -17.15 54820.47 88888.00 2014-04-13 22:43:05.875 103 12438.02 -17.18 54820.45 88888.00 2014-04-13 22:43:06.000 103 12438.02 -17.15 54820.43 88888.00 2014-04-13 22:43:06.125 103 12437.95 -17.15 54820.43 88888.00 2014-04-13 22:43:06.250 103 12437.90 -17.18 54820.40 88888.00 2014-04-13 22:43:06.375 103 12437.95 -17.15 54820.43 88888.00 2014-04-13 22:43:06.500 103 12437.98 -17.10 54820.47 88888.00 2014-04-13 22:43:06.625 103 12438.00 -17.07 54820.47 88888.00 2014-04-13 22:43:06.750 103 12438.00 -17.10 54820.45 88888.00 2014-04-13 22:43:06.875 103 12438.00 -17.12 54820.43 88888.00 2014-04-13 22:43:07.000 103 12438.02 -17.12 54820.43 88888.00 2014-04-13 22:43:07.125 103 12437.98 -17.15 54820.43 88888.00 2014-04-13 22:43:07.250 103 12437.98 -17.12 54820.40 88888.00 2014-04-13 22:43:07.375 103 12438.02 -17.02 54820.43 88888.00 2014-04-13 22:43:07.500 103 12438.00 -17.02 54820.43 88888.00 2014-04-13 22:43:07.625 103 12437.98 -17.07 54820.43 88888.00 2014-04-13 22:43:07.750 103 12438.00 -17.05 54820.40 88888.00 2014-04-13 22:43:07.875 103 12438.02 -17.02 54820.40 88888.00 2014-04-13 22:43:08.000 103 12438.02 -17.02 54820.40 88888.00 2014-04-13 22:43:08.125 103 12438.10 -17.02 54820.40 88888.00 2014-04-13 22:43:08.250 103 12438.15 -17.05 54820.40 88888.00 2014-04-13 22:43:08.375 103 12438.17 -17.02 54820.40 88888.00 2014-04-13 22:43:08.500 103 12438.10 -17.02 54820.35 88888.00 2014-04-13 22:43:08.625 103 12438.08 -17.00 54820.35 88888.00 2014-04-13 22:43:08.750 103 12438.05 -17.00 54820.32 88888.00 2014-04-13 22:43:08.875 103 12438.12 -17.02 54820.35 88888.00 2014-04-13 22:43:09.000 103 12438.17 -17.00 54820.35 88888.00 2014-04-13 22:43:09.125 103 12438.12 -17.00 54820.35 88888.00 2014-04-13 22:43:09.250 103 12438.10 -17.05 54820.30 88888.00 2014-04-13 22:43:09.375 103 12438.17 -17.02 54820.30 88888.00 2014-04-13 22:43:09.500 103 12438.23 -17.02 54820.32 88888.00 2014-04-13 22:43:09.625 103 12438.25 -17.00 54820.32 88888.00 2014-04-13 22:43:09.750 103 12438.25 -16.95 54820.32 88888.00 2014-04-13 22:43:09.875 103 12438.20 -16.98 54820.35 88888.00 2014-04-13 22:43:10.000 103 12438.15 -16.95 54820.32 88888.00 2014-04-13 22:43:10.125 103 12438.15 -16.93 54820.35 88888.00 2014-04-13 22:43:10.250 103 12438.15 -16.95 54820.32 88888.00 2014-04-13 22:43:10.375 103 12438.20 -16.93 54820.35 88888.00 2014-04-13 22:43:10.500 103 12438.30 -16.93 54820.32 88888.00 2014-04-13 22:43:10.625 103 12438.33 -16.98 54820.32 88888.00 2014-04-13 22:43:10.750 103 12438.27 -17.00 54820.32 88888.00 2014-04-13 22:43:10.875 103 12438.27 -16.93 54820.30 88888.00 2014-04-13 22:43:11.000 103 12438.38 -16.88 54820.32 88888.00 2014-04-13 22:43:11.125 103 12438.40 -16.85 54820.32 88888.00 2014-04-13 22:43:11.250 103 12438.27 -16.90 54820.28 88888.00 2014-04-13 22:43:11.375 103 12438.23 -16.90 54820.28 88888.00 2014-04-13 22:43:11.500 103 12438.23 -16.88 54820.30 88888.00 2014-04-13 22:43:11.625 103 12438.23 -16.90 54820.28 88888.00 2014-04-13 22:43:11.750 103 12438.27 -16.88 54820.28 88888.00 2014-04-13 22:43:11.875 103 12438.27 -16.88 54820.25 88888.00 2014-04-13 22:43:12.000 103 12438.33 -16.88 54820.25 88888.00 2014-04-13 22:43:12.125 103 12438.35 -16.85 54820.32 88888.00 2014-04-13 22:43:12.250 103 12438.33 -16.88 54820.30 88888.00 2014-04-13 22:43:12.375 103 12438.35 -16.85 54820.28 88888.00 2014-04-13 22:43:12.500 103 12438.33 -16.85 54820.22 88888.00 2014-04-13 22:43:12.625 103 12438.30 -16.85 54820.25 88888.00 2014-04-13 22:43:12.750 103 12438.30 -16.85 54820.25 88888.00 2014-04-13 22:43:12.875 103 12438.33 -16.82 54820.28 88888.00 2014-04-13 22:43:13.000 103 12438.30 -16.82 54820.28 88888.00 2014-04-13 22:43:13.125 103 12438.27 -16.80 54820.28 88888.00 2014-04-13 22:43:13.250 103 12438.27 -16.88 54820.25 88888.00 2014-04-13 22:43:13.375 103 12438.35 -16.82 54820.28 88888.00 2014-04-13 22:43:13.500 103 12438.30 -16.82 54820.25 88888.00 2014-04-13 22:43:13.625 103 12438.25 -16.85 54820.25 88888.00 2014-04-13 22:43:13.750 103 12438.25 -16.85 54820.22 88888.00 2014-04-13 22:43:13.875 103 12438.27 -16.82 54820.25 88888.00 2014-04-13 22:43:14.000 103 12438.20 -16.85 54820.25 88888.00 2014-04-13 22:43:14.125 103 12438.20 -16.82 54820.28 88888.00 2014-04-13 22:43:14.250 103 12438.23 -16.85 54820.28 88888.00 2014-04-13 22:43:14.375 103 12438.17 -16.85 54820.28 88888.00 2014-04-13 22:43:14.500 103 12438.23 -16.85 54820.25 88888.00 2014-04-13 22:43:14.625 103 12438.25 -16.88 54820.28 88888.00 2014-04-13 22:43:14.750 103 12438.25 -16.85 54820.22 88888.00 2014-04-13 22:43:14.875 103 12438.23 -16.85 54820.22 88888.00 2014-04-13 22:43:15.000 103 12438.20 -16.85 54820.18 88888.00 2014-04-13 22:43:15.125 103 12438.15 -16.85 54820.20 88888.00 2014-04-13 22:43:15.250 103 12438.17 -16.90 54820.22 88888.00 2014-04-13 22:43:15.375 103 12438.25 -16.88 54820.22 88888.00 2014-04-13 22:43:15.500 103 12438.27 -16.85 54820.22 88888.00 2014-04-13 22:43:15.625 103 12438.27 -16.85 54820.22 88888.00 2014-04-13 22:43:15.750 103 12438.23 -16.82 54820.22 88888.00 2014-04-13 22:43:15.875 103 12438.20 -16.85 54820.22 88888.00 2014-04-13 22:43:16.000 103 12438.23 -16.85 54820.20 88888.00 2014-04-13 22:43:16.125 103 12438.27 -16.88 54820.22 88888.00 2014-04-13 22:43:16.250 103 12438.25 -16.88 54820.25 88888.00 2014-04-13 22:43:16.375 103 12438.30 -16.90 54820.25 88888.00 2014-04-13 22:43:16.500 103 12438.30 -16.90 54820.25 88888.00 2014-04-13 22:43:16.625 103 12438.25 -16.90 54820.20 88888.00 2014-04-13 22:43:16.750 103 12438.17 -16.90 54820.22 88888.00 2014-04-13 22:43:16.875 103 12438.15 -16.88 54820.18 88888.00 2014-04-13 22:43:17.000 103 12438.10 -16.88 54820.20 88888.00 2014-04-13 22:43:17.125 103 12438.10 -16.88 54820.20 88888.00 2014-04-13 22:43:17.250 103 12438.02 -16.93 54820.22 88888.00 2014-04-13 22:43:17.375 103 12438.02 -16.93 54820.22 88888.00 2014-04-13 22:43:17.500 103 12438.00 -16.95 54820.18 88888.00 2014-04-13 22:43:17.625 103 12438.10 -16.98 54820.18 88888.00 2014-04-13 22:43:17.750 103 12438.08 -16.93 54820.18 88888.00 2014-04-13 22:43:17.875 103 12438.08 -16.93 54820.15 88888.00 2014-04-13 22:43:18.000 103 12438.17 -16.93 54820.18 88888.00 2014-04-13 22:43:18.125 103 12438.15 -16.95 54820.22 88888.00 2014-04-13 22:43:18.250 103 12438.08 -17.02 54820.20 88888.00 2014-04-13 22:43:18.375 103 12438.05 -17.05 54820.20 88888.00 2014-04-13 22:43:18.500 103 12438.05 -17.00 54820.20 88888.00 2014-04-13 22:43:18.625 103 12438.10 -17.00 54820.22 88888.00 2014-04-13 22:43:18.750 103 12438.10 -16.98 54820.20 88888.00 2014-04-13 22:43:18.875 103 12438.10 -17.00 54820.18 88888.00 2014-04-13 22:43:19.000 103 12438.10 -17.02 54820.18 88888.00 2014-04-13 22:43:19.125 103 12438.08 -17.02 54820.20 88888.00 2014-04-13 22:43:19.250 103 12438.00 -17.05 54820.20 88888.00 2014-04-13 22:43:19.375 103 12437.92 -17.02 54820.20 88888.00 2014-04-13 22:43:19.500 103 12438.00 -17.07 54820.22 88888.00 2014-04-13 22:43:19.625 103 12438.00 -17.07 54820.20 88888.00 2014-04-13 22:43:19.750 103 12437.95 -17.02 54820.20 88888.00 2014-04-13 22:43:19.875 103 12437.95 -17.07 54820.18 88888.00 2014-04-13 22:43:20.000 103 12437.95 -17.10 54820.20 88888.00 2014-04-13 22:43:20.125 103 12437.92 -17.10 54820.20 88888.00 2014-04-13 22:43:20.250 103 12437.90 -17.10 54820.22 88888.00 2014-04-13 22:43:20.375 103 12437.90 -17.07 54820.22 88888.00 2014-04-13 22:43:20.500 103 12437.88 -17.07 54820.20 88888.00 2014-04-13 22:43:20.625 103 12437.92 -17.10 54820.22 88888.00 2014-04-13 22:43:20.750 103 12437.92 -17.10 54820.22 88888.00 2014-04-13 22:43:20.875 103 12437.83 -17.18 54820.18 88888.00 2014-04-13 22:43:21.000 103 12437.80 -17.18 54820.18 88888.00 2014-04-13 22:43:21.125 103 12437.83 -17.12 54820.15 88888.00 2014-04-13 22:43:21.250 103 12437.83 -17.18 54820.15 88888.00 2014-04-13 22:43:21.375 103 12437.88 -17.15 54820.20 88888.00 2014-04-13 22:43:21.500 103 12437.88 -17.15 54820.20 88888.00 2014-04-13 22:43:21.625 103 12437.90 -17.20 54820.18 88888.00 2014-04-13 22:43:21.750 103 12437.92 -17.23 54820.18 88888.00 2014-04-13 22:43:21.875 103 12437.90 -17.20 54820.18 88888.00 2014-04-13 22:43:22.000 103 12437.85 -17.23 54820.18 88888.00 2014-04-13 22:43:22.125 103 12437.77 -17.20 54820.20 88888.00 2014-04-13 22:43:22.250 103 12437.77 -17.23 54820.20 88888.00 2014-04-13 22:43:22.375 103 12437.77 -17.23 54820.15 88888.00 2014-04-13 22:43:22.500 103 12437.77 -17.25 54820.15 88888.00 2014-04-13 22:43:22.625 103 12437.77 -17.27 54820.18 88888.00 2014-04-13 22:43:22.750 103 12437.77 -17.25 54820.20 88888.00 2014-04-13 22:43:22.875 103 12437.80 -17.25 54820.20 88888.00 2014-04-13 22:43:23.000 103 12437.83 -17.23 54820.20 88888.00 2014-04-13 22:43:23.125 103 12437.77 -17.23 54820.20 88888.00 2014-04-13 22:43:23.250 103 12437.75 -17.25 54820.20 88888.00 2014-04-13 22:43:23.375 103 12437.83 -17.27 54820.15 88888.00 2014-04-13 22:43:23.500 103 12437.80 -17.25 54820.18 88888.00 2014-04-13 22:43:23.625 103 12437.77 -17.27 54820.18 88888.00 2014-04-13 22:43:23.750 103 12437.80 -17.27 54820.20 88888.00 2014-04-13 22:43:23.875 103 12437.85 -17.27 54820.18 88888.00 2014-04-13 22:43:24.000 103 12437.85 -17.27 54820.20 88888.00 2014-04-13 22:43:24.125 103 12437.77 -17.25 54820.20 88888.00 2014-04-13 22:43:24.250 103 12437.75 -17.30 54820.18 88888.00 2014-04-13 22:43:24.375 103 12437.73 -17.27 54820.18 88888.00 2014-04-13 22:43:24.500 103 12437.67 -17.30 54820.20 88888.00 2014-04-13 22:43:24.625 103 12437.65 -17.32 54820.20 88888.00 2014-04-13 22:43:24.750 103 12437.67 -17.35 54820.20 88888.00 2014-04-13 22:43:24.875 103 12437.70 -17.32 54820.20 88888.00 2014-04-13 22:43:25.000 103 12437.67 -17.30 54820.18 88888.00 2014-04-13 22:43:25.125 103 12437.70 -17.30 54820.18 88888.00 2014-04-13 22:43:25.250 103 12437.67 -17.27 54820.18 88888.00 2014-04-13 22:43:25.375 103 12437.67 -17.30 54820.20 88888.00 2014-04-13 22:43:25.500 103 12437.65 -17.30 54820.20 88888.00 2014-04-13 22:43:25.625 103 12437.67 -17.30 54820.15 88888.00 2014-04-13 22:43:25.750 103 12437.70 -17.27 54820.20 88888.00 2014-04-13 22:43:25.875 103 12437.70 -17.27 54820.18 88888.00 2014-04-13 22:43:26.000 103 12437.70 -17.27 54820.15 88888.00 2014-04-13 22:43:26.125 103 12437.77 -17.27 54820.18 88888.00 2014-04-13 22:43:26.250 103 12437.80 -17.30 54820.20 88888.00 2014-04-13 22:43:26.375 103 12437.75 -17.27 54820.18 88888.00 2014-04-13 22:43:26.500 103 12437.73 -17.30 54820.18 88888.00 2014-04-13 22:43:26.625 103 12437.75 -17.32 54820.15 88888.00 2014-04-13 22:43:26.750 103 12437.73 -17.32 54820.18 88888.00 2014-04-13 22:43:26.875 103 12437.65 -17.30 54820.15 88888.00 2014-04-13 22:43:27.000 103 12437.65 -17.27 54820.15 88888.00 2014-04-13 22:43:27.125 103 12437.67 -17.30 54820.12 88888.00 2014-04-13 22:43:27.250 103 12437.62 -17.32 54820.18 88888.00 2014-04-13 22:43:27.375 103 12437.62 -17.30 54820.15 88888.00 2014-04-13 22:43:27.500 103 12437.65 -17.27 54820.15 88888.00 2014-04-13 22:43:27.625 103 12437.62 -17.27 54820.12 88888.00 2014-04-13 22:43:27.750 103 12437.65 -17.27 54820.12 88888.00 2014-04-13 22:43:27.875 103 12437.60 -17.30 54820.12 88888.00 2014-04-13 22:43:28.000 103 12437.60 -17.25 54820.18 88888.00 2014-04-13 22:43:28.125 103 12437.62 -17.25 54820.12 88888.00 2014-04-13 22:43:28.250 103 12437.67 -17.30 54820.12 88888.00 2014-04-13 22:43:28.375 103 12437.67 -17.27 54820.10 88888.00 2014-04-13 22:43:28.500 103 12437.70 -17.27 54820.10 88888.00 2014-04-13 22:43:28.625 103 12437.75 -17.27 54820.07 88888.00 2014-04-13 22:43:28.750 103 12437.73 -17.27 54820.10 88888.00 2014-04-13 22:43:28.875 103 12437.65 -17.30 54820.12 88888.00 2014-04-13 22:43:29.000 103 12437.67 -17.25 54820.15 88888.00 2014-04-13 22:43:29.125 103 12437.70 -17.27 54820.10 88888.00 2014-04-13 22:43:29.250 103 12437.73 -17.27 54820.10 88888.00 2014-04-13 22:43:29.375 103 12437.70 -17.23 54820.12 88888.00 2014-04-13 22:43:29.500 103 12437.73 -17.25 54820.12 88888.00 2014-04-13 22:43:29.625 103 12437.70 -17.27 54820.12 88888.00 2014-04-13 22:43:29.750 103 12437.70 -17.30 54820.12 88888.00 2014-04-13 22:43:29.875 103 12437.73 -17.27 54820.15 88888.00 2014-04-13 22:43:30.000 103 12437.73 -17.27 54820.12 88888.00 2014-04-13 22:43:30.125 103 12437.75 -17.25 54820.12 88888.00 2014-04-13 22:43:30.250 103 12437.73 -17.25 54820.12 88888.00 2014-04-13 22:43:30.375 103 12437.75 -17.23 54820.12 88888.00 2014-04-13 22:43:30.500 103 12437.80 -17.23 54820.12 88888.00 2014-04-13 22:43:30.625 103 12437.77 -17.25 54820.12 88888.00 2014-04-13 22:43:30.750 103 12437.80 -17.25 54820.10 88888.00 2014-04-13 22:43:30.875 103 12437.77 -17.15 54820.15 88888.00 2014-04-13 22:43:31.000 103 12437.77 -17.18 54820.10 88888.00 2014-04-13 22:43:31.125 103 12437.75 -17.18 54820.07 88888.00 2014-04-13 22:43:31.250 103 12437.73 -17.25 54820.10 88888.00 2014-04-13 22:43:31.375 103 12437.80 -17.23 54820.10 88888.00 2014-04-13 22:43:31.500 103 12437.80 -17.25 54820.10 88888.00 2014-04-13 22:43:31.625 103 12437.80 -17.20 54820.07 88888.00 2014-04-13 22:43:31.750 103 12437.80 -17.23 54820.07 88888.00 2014-04-13 22:43:31.875 103 12437.80 -17.20 54820.07 88888.00 2014-04-13 22:43:32.000 103 12437.75 -17.25 54820.07 88888.00 2014-04-13 22:43:32.125 103 12437.77 -17.25 54820.07 88888.00 2014-04-13 22:43:32.250 103 12437.73 -17.27 54820.07 88888.00 2014-04-13 22:43:32.375 103 12437.73 -17.30 54820.05 88888.00 2014-04-13 22:43:32.500 103 12437.67 -17.25 54820.03 88888.00 2014-04-13 22:43:32.625 103 12437.73 -17.25 54820.03 88888.00 2014-04-13 22:43:32.750 103 12437.80 -17.20 54820.05 88888.00 2014-04-13 22:43:32.875 103 12437.80 -17.23 54820.07 88888.00 2014-04-13 22:43:33.000 103 12437.77 -17.23 54820.07 88888.00 2014-04-13 22:43:33.125 103 12437.73 -17.25 54820.05 88888.00 2014-04-13 22:43:33.250 103 12437.75 -17.23 54820.05 88888.00 2014-04-13 22:43:33.375 103 12437.77 -17.18 54820.05 88888.00 2014-04-13 22:43:33.500 103 12437.80 -17.20 54820.05 88888.00 2014-04-13 22:43:33.625 103 12437.75 -17.23 54820.05 88888.00 2014-04-13 22:43:33.750 103 12437.77 -17.27 54820.05 88888.00 2014-04-13 22:43:33.875 103 12437.85 -17.23 54820.05 88888.00 2014-04-13 22:43:34.000 103 12437.92 -17.25 54820.05 88888.00 2014-04-13 22:43:34.125 103 12437.90 -17.23 54820.05 88888.00 2014-04-13 22:43:34.250 103 12437.88 -17.25 54820.05 88888.00 2014-04-13 22:43:34.375 103 12437.85 -17.23 54820.07 88888.00 2014-04-13 22:43:34.500 103 12437.85 -17.27 54820.05 88888.00 2014-04-13 22:43:34.625 103 12437.88 -17.30 54820.05 88888.00 2014-04-13 22:43:34.750 103 12437.92 -17.23 54820.05 88888.00 2014-04-13 22:43:34.875 103 12437.88 -17.25 54820.03 88888.00 2014-04-13 22:43:35.000 103 12437.85 -17.27 54820.03 88888.00 2014-04-13 22:43:35.125 103 12437.88 -17.23 54820.07 88888.00 2014-04-13 22:43:35.250 103 12437.92 -17.27 54820.07 88888.00 2014-04-13 22:43:35.375 103 12437.95 -17.30 54820.03 88888.00 2014-04-13 22:43:35.500 103 12437.95 -17.30 54820.00 88888.00 2014-04-13 22:43:35.625 103 12438.00 -17.30 54820.00 88888.00 2014-04-13 22:43:35.750 103 12438.00 -17.27 54820.03 88888.00 2014-04-13 22:43:35.875 103 12438.00 -17.25 54820.03 88888.00 2014-04-13 22:43:36.000 103 12437.92 -17.27 54820.03 88888.00 2014-04-13 22:43:36.125 103 12437.85 -17.27 54820.00 88888.00 2014-04-13 22:43:36.250 103 12437.83 -17.27 54820.03 88888.00 2014-04-13 22:43:36.375 103 12437.90 -17.27 54820.00 88888.00 2014-04-13 22:43:36.500 103 12437.98 -17.25 54820.03 88888.00 2014-04-13 22:43:36.625 103 12437.95 -17.25 54820.03 88888.00 2014-04-13 22:43:36.750 103 12437.83 -17.23 54820.00 88888.00 2014-04-13 22:43:36.875 103 12437.88 -17.27 54820.00 88888.00 2014-04-13 22:43:37.000 103 12437.88 -17.30 54820.00 88888.00 2014-04-13 22:43:37.125 103 12437.85 -17.30 54820.00 88888.00 2014-04-13 22:43:37.250 103 12437.83 -17.27 54820.00 88888.00 2014-04-13 22:43:37.375 103 12437.88 -17.25 54820.03 88888.00 2014-04-13 22:43:37.500 103 12437.83 -17.32 54820.00 88888.00 2014-04-13 22:43:37.625 103 12437.85 -17.32 54819.97 88888.00 2014-04-13 22:43:37.750 103 12437.83 -17.30 54820.00 88888.00 2014-04-13 22:43:37.875 103 12437.80 -17.27 54819.97 88888.00 2014-04-13 22:43:38.000 103 12437.83 -17.30 54819.95 88888.00 2014-04-13 22:43:38.125 103 12437.85 -17.25 54819.97 88888.00 2014-04-13 22:43:38.250 103 12437.80 -17.27 54819.97 88888.00 2014-04-13 22:43:38.375 103 12437.80 -17.27 54820.00 88888.00 2014-04-13 22:43:38.500 103 12437.85 -17.27 54820.00 88888.00 2014-04-13 22:43:38.625 103 12437.88 -17.25 54819.95 88888.00 2014-04-13 22:43:38.750 103 12437.85 -17.27 54819.95 88888.00 2014-04-13 22:43:38.875 103 12437.80 -17.27 54819.95 88888.00 2014-04-13 22:43:39.000 103 12437.77 -17.27 54819.95 88888.00 2014-04-13 22:43:39.125 103 12437.75 -17.25 54819.95 88888.00 2014-04-13 22:43:39.250 103 12437.70 -17.30 54819.97 88888.00 2014-04-13 22:43:39.375 103 12437.77 -17.27 54819.97 88888.00 2014-04-13 22:43:39.500 103 12437.80 -17.30 54819.97 88888.00 2014-04-13 22:43:39.625 103 12437.77 -17.30 54820.00 88888.00 2014-04-13 22:43:39.750 103 12437.75 -17.32 54820.00 88888.00 2014-04-13 22:43:39.875 103 12437.75 -17.30 54820.00 88888.00 2014-04-13 22:43:40.000 103 12437.83 -17.27 54819.97 88888.00 2014-04-13 22:43:40.125 103 12437.77 -17.27 54819.95 88888.00 2014-04-13 22:43:40.250 103 12437.73 -17.27 54819.97 88888.00 2014-04-13 22:43:40.375 103 12437.60 -17.27 54819.95 88888.00 2014-04-13 22:43:40.500 103 12437.60 -17.27 54820.00 88888.00 2014-04-13 22:43:40.625 103 12437.65 -17.27 54819.97 88888.00 2014-04-13 22:43:40.750 103 12437.62 -17.25 54819.97 88888.00 2014-04-13 22:43:40.875 103 12437.67 -17.25 54819.97 88888.00 2014-04-13 22:43:41.000 103 12437.73 -17.27 54819.95 88888.00 2014-04-13 22:43:41.125 103 12437.67 -17.27 54819.93 88888.00 2014-04-13 22:43:41.250 103 12437.65 -17.30 54819.93 88888.00 2014-04-13 22:43:41.375 103 12437.65 -17.30 54819.95 88888.00 2014-04-13 22:43:41.500 103 12437.67 -17.30 54819.97 88888.00 2014-04-13 22:43:41.625 103 12437.65 -17.30 54819.97 88888.00 2014-04-13 22:43:41.750 103 12437.67 -17.23 54819.97 88888.00 2014-04-13 22:43:41.875 103 12437.65 -17.25 54819.95 88888.00 2014-04-13 22:43:42.000 103 12437.62 -17.25 54819.93 88888.00 2014-04-13 22:43:42.125 103 12437.62 -17.25 54819.95 88888.00 2014-04-13 22:43:42.250 103 12437.67 -17.25 54819.90 88888.00 2014-04-13 22:43:42.375 103 12437.75 -17.25 54819.93 88888.00 2014-04-13 22:43:42.500 103 12437.73 -17.25 54819.95 88888.00 2014-04-13 22:43:42.625 103 12437.70 -17.27 54819.93 88888.00 2014-04-13 22:43:42.750 103 12437.73 -17.30 54819.93 88888.00 2014-04-13 22:43:42.875 103 12437.80 -17.23 54819.93 88888.00 2014-04-13 22:43:43.000 103 12437.77 -17.23 54819.93 88888.00 2014-04-13 22:43:43.125 103 12437.73 -17.25 54819.93 88888.00 2014-04-13 22:43:43.250 103 12437.70 -17.27 54819.93 88888.00 2014-04-13 22:43:43.375 103 12437.70 -17.27 54819.88 88888.00 2014-04-13 22:43:43.500 103 12437.70 -17.25 54819.90 88888.00 2014-04-13 22:43:43.625 103 12437.70 -17.25 54819.93 88888.00 2014-04-13 22:43:43.750 103 12437.73 -17.25 54819.93 88888.00 2014-04-13 22:43:43.875 103 12437.75 -17.25 54819.93 88888.00 2014-04-13 22:43:44.000 103 12437.73 -17.25 54819.88 88888.00 2014-04-13 22:43:44.125 103 12437.73 -17.25 54819.90 88888.00 2014-04-13 22:43:44.250 103 12437.70 -17.27 54819.90 88888.00 2014-04-13 22:43:44.375 103 12437.67 -17.27 54819.90 88888.00 2014-04-13 22:43:44.500 103 12437.65 -17.27 54819.88 88888.00 2014-04-13 22:43:44.625 103 12437.65 -17.27 54819.90 88888.00 2014-04-13 22:43:44.750 103 12437.62 -17.23 54819.88 88888.00 2014-04-13 22:43:44.875 103 12437.67 -17.27 54819.88 88888.00 2014-04-13 22:43:45.000 103 12437.67 -17.25 54819.90 88888.00 2014-04-13 22:43:45.125 103 12437.65 -17.27 54819.90 88888.00 2014-04-13 22:43:45.250 103 12437.65 -17.27 54819.90 88888.00 2014-04-13 22:43:45.375 103 12437.70 -17.25 54819.90 88888.00 2014-04-13 22:43:45.500 103 12437.65 -17.27 54819.93 88888.00 2014-04-13 22:43:45.625 103 12437.62 -17.27 54819.90 88888.00 2014-04-13 22:43:45.750 103 12437.62 -17.30 54819.88 88888.00 2014-04-13 22:43:45.875 103 12437.65 -17.32 54819.93 88888.00 2014-04-13 22:43:46.000 103 12437.62 -17.27 54819.90 88888.00 2014-04-13 22:43:46.125 103 12437.58 -17.27 54819.88 88888.00 2014-04-13 22:43:46.250 103 12437.55 -17.32 54819.88 88888.00 2014-04-13 22:43:46.375 103 12437.58 -17.30 54819.90 88888.00 2014-04-13 22:43:46.500 103 12437.58 -17.27 54819.85 88888.00 2014-04-13 22:43:46.625 103 12437.60 -17.27 54819.90 88888.00 2014-04-13 22:43:46.750 103 12437.60 -17.27 54819.90 88888.00 2014-04-13 22:43:46.875 103 12437.58 -17.32 54819.90 88888.00 2014-04-13 22:43:47.000 103 12437.60 -17.30 54819.90 88888.00 2014-04-13 22:43:47.125 103 12437.62 -17.30 54819.93 88888.00 2014-04-13 22:43:47.250 103 12437.58 -17.35 54819.93 88888.00 2014-04-13 22:43:47.375 103 12437.58 -17.32 54819.93 88888.00 2014-04-13 22:43:47.500 103 12437.62 -17.32 54819.90 88888.00 2014-04-13 22:43:47.625 103 12437.67 -17.32 54819.88 88888.00 2014-04-13 22:43:47.750 103 12437.67 -17.35 54819.85 88888.00 2014-04-13 22:43:47.875 103 12437.60 -17.35 54819.88 88888.00 2014-04-13 22:43:48.000 103 12437.52 -17.40 54819.88 88888.00 2014-04-13 22:43:48.125 103 12437.58 -17.38 54819.88 88888.00 2014-04-13 22:43:48.250 103 12437.58 -17.40 54819.85 88888.00 2014-04-13 22:43:48.375 103 12437.58 -17.38 54819.85 88888.00 2014-04-13 22:43:48.500 103 12437.52 -17.35 54819.90 88888.00 2014-04-13 22:43:48.625 103 12437.50 -17.32 54819.88 88888.00 2014-04-13 22:43:48.750 103 12437.52 -17.35 54819.82 88888.00 2014-04-13 22:43:48.875 103 12437.58 -17.35 54819.85 88888.00 2014-04-13 22:43:49.000 103 12437.55 -17.38 54819.82 88888.00 2014-04-13 22:43:49.125 103 12437.48 -17.40 54819.82 88888.00 2014-04-13 22:43:49.250 103 12437.42 -17.40 54819.88 88888.00 2014-04-13 22:43:49.375 103 12437.40 -17.40 54819.85 88888.00 2014-04-13 22:43:49.500 103 12437.42 -17.38 54819.88 88888.00 2014-04-13 22:43:49.625 103 12437.50 -17.40 54819.88 88888.00 2014-04-13 22:43:49.750 103 12437.50 -17.38 54819.88 88888.00 2014-04-13 22:43:49.875 103 12437.50 -17.38 54819.85 88888.00 2014-04-13 22:43:50.000 103 12437.50 -17.40 54819.85 88888.00 2014-04-13 22:43:50.125 103 12437.48 -17.45 54819.82 88888.00 2014-04-13 22:43:50.250 103 12437.50 -17.48 54819.82 88888.00 2014-04-13 22:43:50.375 103 12437.55 -17.48 54819.82 88888.00 2014-04-13 22:43:50.500 103 12437.48 -17.43 54819.85 88888.00 2014-04-13 22:43:50.625 103 12437.45 -17.45 54819.85 88888.00 2014-04-13 22:43:50.750 103 12437.45 -17.48 54819.85 88888.00 2014-04-13 22:43:50.875 103 12437.45 -17.52 54819.80 88888.00 2014-04-13 22:43:51.000 103 12437.48 -17.48 54819.80 88888.00 2014-04-13 22:43:51.125 103 12437.50 -17.52 54819.82 88888.00 2014-04-13 22:43:51.250 103 12437.48 -17.52 54819.80 88888.00 2014-04-13 22:43:51.375 103 12437.50 -17.50 54819.82 88888.00 2014-04-13 22:43:51.500 103 12437.50 -17.52 54819.82 88888.00 2014-04-13 22:43:51.625 103 12437.52 -17.55 54819.85 88888.00 2014-04-13 22:43:51.750 103 12437.52 -17.52 54819.80 88888.00 2014-04-13 22:43:51.875 103 12437.52 -17.55 54819.82 88888.00 2014-04-13 22:43:52.000 103 12437.55 -17.55 54819.82 88888.00 2014-04-13 22:43:52.125 103 12437.55 -17.52 54819.82 88888.00 2014-04-13 22:43:52.250 103 12437.55 -17.52 54819.85 88888.00 2014-04-13 22:43:52.375 103 12437.60 -17.52 54819.85 88888.00 2014-04-13 22:43:52.500 103 12437.62 -17.57 54819.82 88888.00 2014-04-13 22:43:52.625 103 12437.60 -17.62 54819.82 88888.00 2014-04-13 22:43:52.750 103 12437.62 -17.57 54819.80 88888.00 2014-04-13 22:43:52.875 103 12437.60 -17.55 54819.80 88888.00 2014-04-13 22:43:53.000 103 12437.55 -17.55 54819.82 88888.00 2014-04-13 22:43:53.125 103 12437.58 -17.60 54819.78 88888.00 2014-04-13 22:43:53.250 103 12437.52 -17.62 54819.82 88888.00 2014-04-13 22:43:53.375 103 12437.50 -17.60 54819.82 88888.00 2014-04-13 22:43:53.500 103 12437.45 -17.60 54819.82 88888.00 2014-04-13 22:43:53.625 103 12437.55 -17.57 54819.82 88888.00 2014-04-13 22:43:53.750 103 12437.60 -17.57 54819.85 88888.00 2014-04-13 22:43:53.875 103 12437.58 -17.55 54819.80 88888.00 2014-04-13 22:43:54.000 103 12437.60 -17.62 54819.80 88888.00 2014-04-13 22:43:54.125 103 12437.60 -17.65 54819.80 88888.00 2014-04-13 22:43:54.250 103 12437.58 -17.70 54819.82 88888.00 2014-04-13 22:43:54.375 103 12437.60 -17.65 54819.80 88888.00 2014-04-13 22:43:54.500 103 12437.62 -17.65 54819.80 88888.00 2014-04-13 22:43:54.625 103 12437.67 -17.62 54819.80 88888.00 2014-04-13 22:43:54.750 103 12437.67 -17.62 54819.80 88888.00 2014-04-13 22:43:54.875 103 12437.65 -17.65 54819.80 88888.00 2014-04-13 22:43:55.000 103 12437.62 -17.62 54819.78 88888.00 2014-04-13 22:43:55.125 103 12437.62 -17.68 54819.78 88888.00 2014-04-13 22:43:55.250 103 12437.65 -17.70 54819.80 88888.00 2014-04-13 22:43:55.375 103 12437.73 -17.68 54819.78 88888.00 2014-04-13 22:43:55.500 103 12437.67 -17.70 54819.78 88888.00 2014-04-13 22:43:55.625 103 12437.60 -17.68 54819.80 88888.00 2014-04-13 22:43:55.750 103 12437.62 -17.70 54819.78 88888.00 2014-04-13 22:43:55.875 103 12437.65 -17.73 54819.80 88888.00 2014-04-13 22:43:56.000 103 12437.70 -17.75 54819.82 88888.00 2014-04-13 22:43:56.125 103 12437.67 -17.73 54819.80 88888.00 2014-04-13 22:43:56.250 103 12437.60 -17.75 54819.78 88888.00 2014-04-13 22:43:56.375 103 12437.62 -17.73 54819.78 88888.00 2014-04-13 22:43:56.500 103 12437.65 -17.73 54819.75 88888.00 2014-04-13 22:43:56.625 103 12437.75 -17.70 54819.78 88888.00 2014-04-13 22:43:56.750 103 12437.80 -17.73 54819.80 88888.00 2014-04-13 22:43:56.875 103 12437.73 -17.75 54819.78 88888.00 2014-04-13 22:43:57.000 103 12437.65 -17.77 54819.72 88888.00 2014-04-13 22:43:57.125 103 12437.65 -17.80 54819.72 88888.00 2014-04-13 22:43:57.250 103 12437.70 -17.73 54819.78 88888.00 2014-04-13 22:43:57.375 103 12437.77 -17.68 54819.78 88888.00 2014-04-13 22:43:57.500 103 12437.83 -17.70 54819.78 88888.00 2014-04-13 22:43:57.625 103 12437.80 -17.75 54819.75 88888.00 2014-04-13 22:43:57.750 103 12437.77 -17.80 54819.72 88888.00 2014-04-13 22:43:57.875 103 12437.77 -17.82 54819.70 88888.00 2014-04-13 22:43:58.000 103 12437.80 -17.80 54819.72 88888.00 2014-04-13 22:43:58.125 103 12437.73 -17.77 54819.72 88888.00 2014-04-13 22:43:58.250 103 12437.70 -17.80 54819.72 88888.00 2014-04-13 22:43:58.375 103 12437.80 -17.80 54819.70 88888.00 2014-04-13 22:43:58.500 103 12437.85 -17.77 54819.72 88888.00 2014-04-13 22:43:58.625 103 12437.88 -17.77 54819.72 88888.00 2014-04-13 22:43:58.750 103 12437.92 -17.75 54819.72 88888.00 2014-04-13 22:43:58.875 103 12437.92 -17.75 54819.72 88888.00 2014-04-13 22:43:59.000 103 12437.90 -17.77 54819.68 88888.00 2014-04-13 22:43:59.125 103 12437.85 -17.80 54819.70 88888.00 2014-04-13 22:43:59.250 103 12437.85 -17.82 54819.70 88888.00 2014-04-13 22:43:59.375 103 12437.90 -17.77 54819.70 88888.00 2014-04-13 22:43:59.500 103 12437.92 -17.77 54819.70 88888.00 2014-04-13 22:43:59.625 103 12437.90 -17.77 54819.72 88888.00 2014-04-13 22:43:59.750 103 12437.95 -17.75 54819.72 88888.00 2014-04-13 22:43:59.875 103 12437.98 -17.80 54819.70 88888.00 2014-04-13 22:44:00.000 103 12437.92 -17.82 54819.62 88888.00 2014-04-13 22:44:00.125 103 12437.85 -17.77 54819.65 88888.00 2014-04-13 22:44:00.250 103 12438.00 -17.80 54819.65 88888.00 2014-04-13 22:44:00.375 103 12438.08 -17.80 54819.65 88888.00 2014-04-13 22:44:00.500 103 12438.10 -17.80 54819.62 88888.00 2014-04-13 22:44:00.625 103 12438.05 -17.75 54819.65 88888.00 2014-04-13 22:44:00.750 103 12438.08 -17.75 54819.65 88888.00 2014-04-13 22:44:00.875 103 12438.02 -17.77 54819.62 88888.00 2014-04-13 22:44:01.000 103 12438.02 -17.80 54819.65 88888.00 2014-04-13 22:44:01.125 103 12438.02 -17.77 54819.65 88888.00 2014-04-13 22:44:01.250 103 12438.00 -17.82 54819.60 88888.00 2014-04-13 22:44:01.375 103 12438.02 -17.82 54819.60 88888.00 2014-04-13 22:44:01.500 103 12438.05 -17.77 54819.60 88888.00 2014-04-13 22:44:01.625 103 12438.02 -17.77 54819.60 88888.00 2014-04-13 22:44:01.750 103 12438.00 -17.80 54819.65 88888.00 2014-04-13 22:44:01.875 103 12438.02 -17.80 54819.65 88888.00 2014-04-13 22:44:02.000 103 12438.05 -17.85 54819.60 88888.00 2014-04-13 22:44:02.125 103 12438.05 -17.82 54819.60 88888.00 2014-04-13 22:44:02.250 103 12438.08 -17.80 54819.57 88888.00 2014-04-13 22:44:02.375 103 12438.17 -17.77 54819.60 88888.00 2014-04-13 22:44:02.500 103 12438.15 -17.77 54819.60 88888.00 2014-04-13 22:44:02.625 103 12438.08 -17.77 54819.62 88888.00 2014-04-13 22:44:02.750 103 12438.02 -17.82 54819.57 88888.00 2014-04-13 22:44:02.875 103 12438.00 -17.82 54819.53 88888.00 2014-04-13 22:44:03.000 103 12437.92 -17.82 54819.55 88888.00 2014-04-13 22:44:03.125 103 12438.02 -17.80 54819.62 88888.00 2014-04-13 22:44:03.250 103 12438.08 -17.80 54819.62 88888.00 2014-04-13 22:44:03.375 103 12438.12 -17.77 54819.57 88888.00 2014-04-13 22:44:03.500 103 12438.15 -17.77 54819.60 88888.00 2014-04-13 22:44:03.625 103 12438.23 -17.77 54819.57 88888.00 2014-04-13 22:44:03.750 103 12438.20 -17.80 54819.57 88888.00 2014-04-13 22:44:03.875 103 12438.20 -17.82 54819.55 88888.00 2014-04-13 22:44:04.000 103 12438.17 -17.80 54819.57 88888.00 2014-04-13 22:44:04.125 103 12438.17 -17.77 54819.60 88888.00 2014-04-13 22:44:04.250 103 12438.17 -17.77 54819.57 88888.00 2014-04-13 22:44:04.375 103 12438.23 -17.75 54819.60 88888.00 2014-04-13 22:44:04.500 103 12438.25 -17.77 54819.60 88888.00 2014-04-13 22:44:04.625 103 12438.23 -17.80 54819.57 88888.00 2014-04-13 22:44:04.750 103 12438.25 -17.82 54819.55 88888.00 2014-04-13 22:44:04.875 103 12438.25 -17.85 54819.57 88888.00 2014-04-13 22:44:05.000 103 12438.23 -17.82 54819.55 88888.00 2014-04-13 22:44:05.125 103 12438.15 -17.80 54819.57 88888.00 2014-04-13 22:44:05.250 103 12438.12 -17.80 54819.57 88888.00 2014-04-13 22:44:05.375 103 12438.17 -17.85 54819.47 88888.00 2014-04-13 22:44:05.500 103 12438.23 -17.77 54819.50 88888.00 2014-04-13 22:44:05.625 103 12438.20 -17.77 54819.47 88888.00 2014-04-13 22:44:05.750 103 12438.17 -17.75 54819.50 88888.00 2014-04-13 22:44:05.875 103 12438.12 -17.80 54819.53 88888.00 2014-04-13 22:44:06.000 103 12438.17 -17.75 54819.50 88888.00 2014-04-13 22:44:06.125 103 12438.25 -17.77 54819.53 88888.00 2014-04-13 22:44:06.250 103 12438.25 -17.75 54819.50 88888.00 2014-04-13 22:44:06.375 103 12438.20 -17.77 54819.50 88888.00 2014-04-13 22:44:06.500 103 12438.17 -17.82 54819.47 88888.00 2014-04-13 22:44:06.625 103 12438.17 -17.77 54819.50 88888.00 2014-04-13 22:44:06.750 103 12438.17 -17.77 54819.53 88888.00 2014-04-13 22:44:06.875 103 12438.15 -17.77 54819.53 88888.00 2014-04-13 22:44:07.000 103 12438.17 -17.77 54819.47 88888.00 2014-04-13 22:44:07.125 103 12438.20 -17.80 54819.47 88888.00 2014-04-13 22:44:07.250 103 12438.17 -17.80 54819.47 88888.00 2014-04-13 22:44:07.375 103 12438.17 -17.77 54819.40 88888.00 2014-04-13 22:44:07.500 103 12438.08 -17.77 54819.50 88888.00 2014-04-13 22:44:07.625 103 12438.10 -17.75 54819.53 88888.00 2014-04-13 22:44:07.750 103 12438.05 -17.75 54819.50 88888.00 2014-04-13 22:44:07.875 103 12438.15 -17.77 54819.45 88888.00 2014-04-13 22:44:08.000 103 12438.17 -17.75 54819.45 88888.00 2014-04-13 22:44:08.125 103 12438.10 -17.80 54819.45 88888.00 2014-04-13 22:44:08.250 103 12438.12 -17.80 54819.47 88888.00 2014-04-13 22:44:08.375 103 12438.15 -17.77 54819.47 88888.00 2014-04-13 22:44:08.500 103 12438.10 -17.80 54819.45 88888.00 2014-04-13 22:44:08.625 103 12438.10 -17.82 54819.47 88888.00 2014-04-13 22:44:08.750 103 12438.17 -17.80 54819.47 88888.00 2014-04-13 22:44:08.875 103 12438.17 -17.77 54819.45 88888.00 2014-04-13 22:44:09.000 103 12438.12 -17.77 54819.47 88888.00 2014-04-13 22:44:09.125 103 12438.15 -17.77 54819.47 88888.00 2014-04-13 22:44:09.250 103 12438.17 -17.77 54819.45 88888.00 2014-04-13 22:44:09.375 103 12438.20 -17.80 54819.47 88888.00 2014-04-13 22:44:09.500 103 12438.17 -17.80 54819.47 88888.00 2014-04-13 22:44:09.625 103 12438.17 -17.82 54819.47 88888.00 2014-04-13 22:44:09.750 103 12438.12 -17.80 54819.45 88888.00 2014-04-13 22:44:09.875 103 12438.08 -17.80 54819.45 88888.00 2014-04-13 22:44:10.000 103 12438.10 -17.80 54819.47 88888.00 2014-04-13 22:44:10.125 103 12438.10 -17.77 54819.47 88888.00 2014-04-13 22:44:10.250 103 12438.05 -17.77 54819.47 88888.00 2014-04-13 22:44:10.375 103 12438.08 -17.80 54819.45 88888.00 2014-04-13 22:44:10.500 103 12438.02 -17.85 54819.45 88888.00 2014-04-13 22:44:10.625 103 12437.95 -17.80 54819.43 88888.00 2014-04-13 22:44:10.750 103 12438.02 -17.88 54819.43 88888.00 2014-04-13 22:44:10.875 103 12438.08 -17.82 54819.45 88888.00 2014-04-13 22:44:11.000 103 12438.08 -17.82 54819.40 88888.00 2014-04-13 22:44:11.125 103 12438.12 -17.85 54819.45 88888.00 2014-04-13 22:44:11.250 103 12438.15 -17.82 54819.45 88888.00 2014-04-13 22:44:11.375 103 12438.12 -17.82 54819.45 88888.00 2014-04-13 22:44:11.500 103 12438.10 -17.88 54819.45 88888.00 2014-04-13 22:44:11.625 103 12438.08 -17.82 54819.45 88888.00 2014-04-13 22:44:11.750 103 12438.15 -17.80 54819.43 88888.00 2014-04-13 22:44:11.875 103 12438.15 -17.80 54819.43 88888.00 2014-04-13 22:44:12.000 103 12438.17 -17.82 54819.40 88888.00 2014-04-13 22:44:12.125 103 12438.12 -17.85 54819.40 88888.00 2014-04-13 22:44:12.250 103 12438.08 -17.88 54819.45 88888.00 2014-04-13 22:44:12.375 103 12438.08 -17.85 54819.43 88888.00 2014-04-13 22:44:12.500 103 12438.05 -17.85 54819.43 88888.00 2014-04-13 22:44:12.625 103 12438.02 -17.82 54819.40 88888.00 2014-04-13 22:44:12.750 103 12438.00 -17.88 54819.40 88888.00 2014-04-13 22:44:12.875 103 12438.08 -17.90 54819.40 88888.00 2014-04-13 22:44:13.000 103 12438.12 -17.85 54819.40 88888.00 2014-04-13 22:44:13.125 103 12438.08 -17.82 54819.40 88888.00 2014-04-13 22:44:13.250 103 12438.02 -17.82 54819.40 88888.00 2014-04-13 22:44:13.375 103 12438.08 -17.85 54819.43 88888.00 2014-04-13 22:44:13.500 103 12438.08 -17.82 54819.43 88888.00 2014-04-13 22:44:13.625 103 12438.12 -17.82 54819.43 88888.00 2014-04-13 22:44:13.750 103 12438.08 -17.82 54819.43 88888.00 2014-04-13 22:44:13.875 103 12438.00 -17.85 54819.43 88888.00 2014-04-13 22:44:14.000 103 12438.00 -17.85 54819.43 88888.00 2014-04-13 22:44:14.125 103 12438.00 -17.85 54819.45 88888.00 2014-04-13 22:44:14.250 103 12438.00 -17.85 54819.43 88888.00 2014-04-13 22:44:14.375 103 12438.08 -17.82 54819.43 88888.00 2014-04-13 22:44:14.500 103 12438.00 -17.85 54819.43 88888.00 2014-04-13 22:44:14.625 103 12438.02 -17.90 54819.43 88888.00 2014-04-13 22:44:14.750 103 12438.00 -17.88 54819.38 88888.00 2014-04-13 22:44:14.875 103 12438.02 -17.90 54819.40 88888.00 2014-04-13 22:44:15.000 103 12438.00 -17.88 54819.38 88888.00 2014-04-13 22:44:15.125 103 12438.02 -17.85 54819.40 88888.00 2014-04-13 22:44:15.250 103 12438.00 -17.88 54819.40 88888.00 2014-04-13 22:44:15.375 103 12438.05 -17.88 54819.38 88888.00 2014-04-13 22:44:15.500 103 12438.00 -17.90 54819.38 88888.00 2014-04-13 22:44:15.625 103 12438.05 -17.88 54819.38 88888.00 2014-04-13 22:44:15.750 103 12438.08 -17.90 54819.38 88888.00 2014-04-13 22:44:15.875 103 12438.05 -17.90 54819.38 88888.00 2014-04-13 22:44:16.000 103 12438.05 -17.95 54819.35 88888.00 2014-04-13 22:44:16.125 103 12438.00 -17.90 54819.38 88888.00 2014-04-13 22:44:16.250 103 12437.95 -17.90 54819.40 88888.00 2014-04-13 22:44:16.375 103 12438.00 -17.90 54819.40 88888.00 2014-04-13 22:44:16.500 103 12438.00 -17.90 54819.40 88888.00 2014-04-13 22:44:16.625 103 12438.05 -17.88 54819.43 88888.00 2014-04-13 22:44:16.750 103 12438.00 -17.90 54819.43 88888.00 2014-04-13 22:44:16.875 103 12438.00 -17.93 54819.35 88888.00 2014-04-13 22:44:17.000 103 12438.10 -17.93 54819.38 88888.00 2014-04-13 22:44:17.125 103 12438.17 -17.90 54819.40 88888.00 2014-04-13 22:44:17.250 103 12438.10 -17.93 54819.40 88888.00 2014-04-13 22:44:17.375 103 12438.05 -17.95 54819.38 88888.00 2014-04-13 22:44:17.500 103 12438.02 -17.93 54819.40 88888.00 2014-04-13 22:44:17.625 103 12438.00 -17.90 54819.40 88888.00 2014-04-13 22:44:17.750 103 12438.02 -17.90 54819.43 88888.00 2014-04-13 22:44:17.875 103 12438.00 -17.88 54819.38 88888.00 2014-04-13 22:44:18.000 103 12437.95 -17.95 54819.38 88888.00 2014-04-13 22:44:18.125 103 12437.90 -17.95 54819.38 88888.00 2014-04-13 22:44:18.250 103 12437.88 -17.93 54819.38 88888.00 2014-04-13 22:44:18.375 103 12437.95 -17.93 54819.38 88888.00 2014-04-13 22:44:18.500 103 12437.98 -17.93 54819.40 88888.00 2014-04-13 22:44:18.625 103 12437.98 -17.90 54819.38 88888.00 2014-04-13 22:44:18.750 103 12438.00 -17.95 54819.38 88888.00 2014-04-13 22:44:18.875 103 12438.02 -17.93 54819.35 88888.00 2014-04-13 22:44:19.000 103 12437.98 -17.90 54819.38 88888.00 2014-04-13 22:44:19.125 103 12437.98 -17.88 54819.38 88888.00 2014-04-13 22:44:19.250 103 12437.98 -17.90 54819.38 88888.00 2014-04-13 22:44:19.375 103 12438.02 -17.90 54819.40 88888.00 2014-04-13 22:44:19.500 103 12438.05 -17.88 54819.40 88888.00 2014-04-13 22:44:19.625 103 12438.10 -17.90 54819.40 88888.00 2014-04-13 22:44:19.750 103 12438.10 -17.90 54819.40 88888.00 2014-04-13 22:44:19.875 103 12438.10 -17.88 54819.40 88888.00 2014-04-13 22:44:20.000 103 12438.08 -17.85 54819.38 88888.00 2014-04-13 22:44:20.125 103 12438.00 -17.90 54819.38 88888.00 2014-04-13 22:44:20.250 103 12437.98 -17.93 54819.40 88888.00 2014-04-13 22:44:20.375 103 12438.05 -17.88 54819.38 88888.00 2014-04-13 22:44:20.500 103 12438.10 -17.82 54819.38 88888.00 2014-04-13 22:44:20.625 103 12438.02 -17.82 54819.35 88888.00 2014-04-13 22:44:20.750 103 12438.00 -17.85 54819.38 88888.00 2014-04-13 22:44:20.875 103 12438.00 -17.88 54819.38 88888.00 2014-04-13 22:44:21.000 103 12438.08 -17.88 54819.35 88888.00 2014-04-13 22:44:21.125 103 12438.12 -17.82 54819.40 88888.00 2014-04-13 22:44:21.250 103 12438.05 -17.82 54819.38 88888.00 2014-04-13 22:44:21.375 103 12438.05 -17.82 54819.35 88888.00 2014-04-13 22:44:21.500 103 12438.05 -17.85 54819.35 88888.00 2014-04-13 22:44:21.625 103 12438.12 -17.85 54819.32 88888.00 2014-04-13 22:44:21.750 103 12438.17 -17.85 54819.32 88888.00 2014-04-13 22:44:21.875 103 12438.10 -17.82 54819.32 88888.00 2014-04-13 22:44:22.000 103 12438.05 -17.85 54819.32 88888.00 2014-04-13 22:44:22.125 103 12438.05 -17.80 54819.32 88888.00 2014-04-13 22:44:22.250 103 12438.15 -17.77 54819.35 88888.00 2014-04-13 22:44:22.375 103 12438.20 -17.80 54819.35 88888.00 2014-04-13 22:44:22.500 103 12438.17 -17.77 54819.35 88888.00 2014-04-13 22:44:22.625 103 12438.15 -17.77 54819.35 88888.00 2014-04-13 22:44:22.750 103 12438.10 -17.77 54819.32 88888.00 2014-04-13 22:44:22.875 103 12438.10 -17.80 54819.32 88888.00 2014-04-13 22:44:23.000 103 12438.15 -17.77 54819.30 88888.00 2014-04-13 22:44:23.125 103 12438.12 -17.75 54819.30 88888.00 2014-04-13 22:44:23.250 103 12438.08 -17.80 54819.30 88888.00 2014-04-13 22:44:23.375 103 12438.10 -17.77 54819.30 88888.00 2014-04-13 22:44:23.500 103 12438.10 -17.77 54819.28 88888.00 2014-04-13 22:44:23.625 103 12438.12 -17.75 54819.28 88888.00 2014-04-13 22:44:23.750 103 12438.10 -17.75 54819.28 88888.00 2014-04-13 22:44:23.875 103 12438.12 -17.73 54819.32 88888.00 2014-04-13 22:44:24.000 103 12438.08 -17.75 54819.30 88888.00 2014-04-13 22:44:24.125 103 12438.10 -17.77 54819.30 88888.00 2014-04-13 22:44:24.250 103 12438.10 -17.77 54819.30 88888.00 2014-04-13 22:44:24.375 103 12438.15 -17.75 54819.28 88888.00 2014-04-13 22:44:24.500 103 12438.23 -17.75 54819.30 88888.00 2014-04-13 22:44:24.625 103 12438.30 -17.75 54819.28 88888.00 2014-04-13 22:44:24.750 103 12438.27 -17.75 54819.30 88888.00 2014-04-13 22:44:24.875 103 12438.20 -17.75 54819.32 88888.00 2014-04-13 22:44:25.000 103 12438.25 -17.73 54819.28 88888.00 2014-04-13 22:44:25.125 103 12438.30 -17.70 54819.30 88888.00 2014-04-13 22:44:25.250 103 12438.30 -17.70 54819.32 88888.00 2014-04-13 22:44:25.375 103 12438.38 -17.73 54819.30 88888.00 2014-04-13 22:44:25.500 103 12438.38 -17.75 54819.28 88888.00 2014-04-13 22:44:25.625 103 12438.33 -17.73 54819.22 88888.00 2014-04-13 22:44:25.750 103 12438.25 -17.70 54819.22 88888.00 2014-04-13 22:44:25.875 103 12438.17 -17.70 54819.25 88888.00 2014-04-13 22:44:26.000 103 12438.25 -17.70 54819.22 88888.00 2014-04-13 22:44:26.125 103 12438.33 -17.73 54819.25 88888.00 2014-04-13 22:44:26.250 103 12438.33 -17.68 54819.25 88888.00 2014-04-13 22:44:26.375 103 12438.35 -17.68 54819.28 88888.00 2014-04-13 22:44:26.500 103 12438.33 -17.68 54819.25 88888.00 2014-04-13 22:44:26.625 103 12438.33 -17.68 54819.25 88888.00 2014-04-13 22:44:26.750 103 12438.40 -17.62 54819.25 88888.00 2014-04-13 22:44:26.875 103 12438.42 -17.65 54819.25 88888.00 2014-04-13 22:44:27.000 103 12438.40 -17.65 54819.25 88888.00 2014-04-13 22:44:27.125 103 12438.38 -17.62 54819.25 88888.00 2014-04-13 22:44:27.250 103 12438.40 -17.60 54819.25 88888.00 2014-04-13 22:44:27.375 103 12438.45 -17.57 54819.22 88888.00 2014-04-13 22:44:27.500 103 12438.48 -17.57 54819.20 88888.00 2014-04-13 22:44:27.625 103 12438.48 -17.57 54819.20 88888.00 2014-04-13 22:44:27.750 103 12438.50 -17.60 54819.20 88888.00 2014-04-13 22:44:27.875 103 12438.52 -17.57 54819.20 88888.00 2014-04-13 22:44:28.000 103 12438.52 -17.55 54819.20 88888.00 2014-04-13 22:44:28.125 103 12438.52 -17.55 54819.20 88888.00 2014-04-13 22:44:28.250 103 12438.55 -17.57 54819.20 88888.00 2014-04-13 22:44:28.375 103 12438.58 -17.55 54819.20 88888.00 2014-04-13 22:44:28.500 103 12438.58 -17.52 54819.20 88888.00 2014-04-13 22:44:28.625 103 12438.55 -17.50 54819.20 88888.00 2014-04-13 22:44:28.750 103 12438.55 -17.52 54819.15 88888.00 2014-04-13 22:44:28.875 103 12438.50 -17.57 54819.18 88888.00 2014-04-13 22:44:29.000 103 12438.62 -17.52 54819.18 88888.00 2014-04-13 22:44:29.125 103 12438.70 -17.52 54819.18 88888.00 2014-04-13 22:44:29.250 103 12438.67 -17.52 54819.15 88888.00 2014-04-13 22:44:29.375 103 12438.67 -17.50 54819.15 88888.00 2014-04-13 22:44:29.500 103 12438.70 -17.50 54819.15 88888.00 2014-04-13 22:44:29.625 103 12438.70 -17.52 54819.15 88888.00 2014-04-13 22:44:29.750 103 12438.73 -17.55 54819.15 88888.00 2014-04-13 22:44:29.875 103 12438.67 -17.48 54819.18 88888.00 2014-04-13 22:44:30.000 103 12438.67 -17.50 54819.15 88888.00 2014-04-13 22:44:30.125 103 12438.73 -17.50 54819.15 88888.00 2014-04-13 22:44:30.250 103 12438.67 -17.52 54819.18 88888.00 2014-04-13 22:44:30.375 103 12438.70 -17.52 54819.15 88888.00 2014-04-13 22:44:30.500 103 12438.70 -17.48 54819.18 88888.00 2014-04-13 22:44:30.625 103 12438.75 -17.50 54819.12 88888.00 2014-04-13 22:44:30.750 103 12438.65 -17.50 54819.12 88888.00 2014-04-13 22:44:30.875 103 12438.65 -17.50 54819.12 88888.00 2014-04-13 22:44:31.000 103 12438.75 -17.43 54819.15 88888.00 2014-04-13 22:44:31.125 103 12438.73 -17.43 54819.15 88888.00 2014-04-13 22:44:31.250 103 12438.75 -17.45 54819.15 88888.00 2014-04-13 22:44:31.375 103 12438.83 -17.45 54819.12 88888.00 2014-04-13 22:44:31.500 103 12438.80 -17.45 54819.12 88888.00 2014-04-13 22:44:31.625 103 12438.65 -17.48 54819.15 88888.00 2014-04-13 22:44:31.750 103 12438.70 -17.48 54819.10 88888.00 2014-04-13 22:44:31.875 103 12438.73 -17.48 54819.07 88888.00 2014-04-13 22:44:32.000 103 12438.85 -17.48 54819.07 88888.00 2014-04-13 22:44:32.125 103 12438.88 -17.48 54819.10 88888.00 2014-04-13 22:44:32.250 103 12438.75 -17.50 54819.10 88888.00 2014-04-13 22:44:32.375 103 12438.70 -17.48 54819.12 88888.00 2014-04-13 22:44:32.500 103 12438.73 -17.43 54819.12 88888.00 2014-04-13 22:44:32.625 103 12438.77 -17.43 54819.12 88888.00 2014-04-13 22:44:32.750 103 12438.80 -17.43 54819.10 88888.00 2014-04-13 22:44:32.875 103 12438.80 -17.45 54819.10 88888.00 2014-04-13 22:44:33.000 103 12438.80 -17.48 54819.10 88888.00 2014-04-13 22:44:33.125 103 12438.75 -17.48 54819.12 88888.00 2014-04-13 22:44:33.250 103 12438.77 -17.50 54819.10 88888.00 2014-04-13 22:44:33.375 103 12438.77 -17.43 54819.10 88888.00 2014-04-13 22:44:33.500 103 12438.75 -17.43 54819.07 88888.00 2014-04-13 22:44:33.625 103 12438.77 -17.45 54819.03 88888.00 2014-04-13 22:44:33.750 103 12438.80 -17.43 54819.10 88888.00 2014-04-13 22:44:33.875 103 12438.85 -17.43 54819.07 88888.00 2014-04-13 22:44:34.000 103 12438.85 -17.45 54819.10 88888.00 2014-04-13 22:44:34.125 103 12438.77 -17.45 54819.05 88888.00 2014-04-13 22:44:34.250 103 12438.70 -17.48 54819.07 88888.00 2014-04-13 22:44:34.375 103 12438.73 -17.48 54819.05 88888.00 2014-04-13 22:44:34.500 103 12438.73 -17.52 54819.03 88888.00 2014-04-13 22:44:34.625 103 12438.70 -17.52 54819.05 88888.00 2014-04-13 22:44:34.750 103 12438.75 -17.48 54819.07 88888.00 2014-04-13 22:44:34.875 103 12438.77 -17.45 54819.10 88888.00 2014-04-13 22:44:35.000 103 12438.80 -17.45 54819.10 88888.00 2014-04-13 22:44:35.125 103 12438.77 -17.48 54819.07 88888.00 2014-04-13 22:44:35.250 103 12438.77 -17.50 54819.05 88888.00 2014-04-13 22:44:35.375 103 12438.77 -17.50 54819.10 88888.00 2014-04-13 22:44:35.500 103 12438.83 -17.48 54819.10 88888.00 2014-04-13 22:44:35.625 103 12438.83 -17.48 54819.05 88888.00 2014-04-13 22:44:35.750 103 12438.83 -17.50 54819.07 88888.00 2014-04-13 22:44:35.875 103 12438.75 -17.52 54819.05 88888.00 2014-04-13 22:44:36.000 103 12438.75 -17.52 54819.05 88888.00 2014-04-13 22:44:36.125 103 12438.77 -17.50 54819.05 88888.00 2014-04-13 22:44:36.250 103 12438.75 -17.52 54819.07 88888.00 2014-04-13 22:44:36.375 103 12438.77 -17.52 54819.05 88888.00 2014-04-13 22:44:36.500 103 12438.80 -17.55 54819.03 88888.00 2014-04-13 22:44:36.625 103 12438.75 -17.55 54819.03 88888.00 2014-04-13 22:44:36.750 103 12438.75 -17.55 54819.05 88888.00 2014-04-13 22:44:36.875 103 12438.77 -17.52 54819.05 88888.00 2014-04-13 22:44:37.000 103 12438.75 -17.57 54819.05 88888.00 2014-04-13 22:44:37.125 103 12438.75 -17.57 54819.03 88888.00 2014-04-13 22:44:37.250 103 12438.73 -17.57 54819.05 88888.00 2014-04-13 22:44:37.375 103 12438.70 -17.57 54819.07 88888.00 2014-04-13 22:44:37.500 103 12438.67 -17.60 54819.07 88888.00 2014-04-13 22:44:37.625 103 12438.70 -17.62 54819.07 88888.00 2014-04-13 22:44:37.750 103 12438.73 -17.62 54819.05 88888.00 2014-04-13 22:44:37.875 103 12438.73 -17.60 54819.07 88888.00 2014-04-13 22:44:38.000 103 12438.70 -17.60 54819.10 88888.00 2014-04-13 22:44:38.125 103 12438.75 -17.57 54819.10 88888.00 2014-04-13 22:44:38.250 103 12438.75 -17.60 54819.07 88888.00 2014-04-13 22:44:38.375 103 12438.67 -17.60 54819.07 88888.00 2014-04-13 22:44:38.500 103 12438.55 -17.62 54819.07 88888.00 2014-04-13 22:44:38.625 103 12438.52 -17.62 54819.07 88888.00 2014-04-13 22:44:38.750 103 12438.58 -17.62 54819.10 88888.00 2014-04-13 22:44:38.875 103 12438.60 -17.62 54819.12 88888.00 2014-04-13 22:44:39.000 103 12438.67 -17.62 54819.12 88888.00 2014-04-13 22:44:39.125 103 12438.73 -17.62 54819.10 88888.00 2014-04-13 22:44:39.250 103 12438.67 -17.68 54819.07 88888.00 2014-04-13 22:44:39.375 103 12438.70 -17.68 54819.07 88888.00 2014-04-13 22:44:39.500 103 12438.70 -17.68 54819.05 88888.00 2014-04-13 22:44:39.625 103 12438.65 -17.65 54819.07 88888.00 2014-04-13 22:44:39.750 103 12438.60 -17.65 54819.10 88888.00 2014-04-13 22:44:39.875 103 12438.60 -17.65 54819.10 88888.00 2014-04-13 22:44:40.000 103 12438.55 -17.70 54819.05 88888.00 2014-04-13 22:44:40.125 103 12438.55 -17.68 54819.07 88888.00 2014-04-13 22:44:40.250 103 12438.58 -17.70 54819.07 88888.00 2014-04-13 22:44:40.375 103 12438.65 -17.70 54819.07 88888.00 2014-04-13 22:44:40.500 103 12438.62 -17.70 54819.07 88888.00 2014-04-13 22:44:40.625 103 12438.58 -17.73 54819.07 88888.00 2014-04-13 22:44:40.750 103 12438.60 -17.73 54819.05 88888.00 2014-04-13 22:44:40.875 103 12438.60 -17.77 54819.07 88888.00 2014-04-13 22:44:41.000 103 12438.55 -17.73 54819.07 88888.00 2014-04-13 22:44:41.125 103 12438.50 -17.70 54819.10 88888.00 2014-04-13 22:44:41.250 103 12438.50 -17.70 54819.10 88888.00 2014-04-13 22:44:41.375 103 12438.58 -17.68 54819.07 88888.00 2014-04-13 22:44:41.500 103 12438.58 -17.70 54819.07 88888.00 2014-04-13 22:44:41.625 103 12438.50 -17.75 54819.07 88888.00 2014-04-13 22:44:41.750 103 12438.48 -17.75 54819.07 88888.00 2014-04-13 22:44:41.875 103 12438.50 -17.75 54819.10 88888.00 2014-04-13 22:44:42.000 103 12438.50 -17.77 54819.10 88888.00 2014-04-13 22:44:42.125 103 12438.50 -17.77 54819.10 88888.00 2014-04-13 22:44:42.250 103 12438.45 -17.77 54819.05 88888.00 2014-04-13 22:44:42.375 103 12438.52 -17.75 54819.05 88888.00 2014-04-13 22:44:42.500 103 12438.58 -17.77 54819.07 88888.00 2014-04-13 22:44:42.625 103 12438.55 -17.80 54819.05 88888.00 2014-04-13 22:44:42.750 103 12438.48 -17.77 54819.07 88888.00 2014-04-13 22:44:42.875 103 12438.45 -17.77 54819.05 88888.00 2014-04-13 22:44:43.000 103 12438.45 -17.80 54819.07 88888.00 2014-04-13 22:44:43.125 103 12438.52 -17.80 54819.12 88888.00 2014-04-13 22:44:43.250 103 12438.60 -17.85 54819.10 88888.00 2014-04-13 22:44:43.375 103 12438.65 -17.82 54819.10 88888.00 2014-04-13 22:44:43.500 103 12438.58 -17.85 54819.05 88888.00 2014-04-13 22:44:43.625 103 12438.52 -17.85 54819.07 88888.00 2014-04-13 22:44:43.750 103 12438.55 -17.82 54819.05 88888.00 2014-04-13 22:44:43.875 103 12438.58 -17.82 54819.05 88888.00 2014-04-13 22:44:44.000 103 12438.58 -17.82 54819.03 88888.00 2014-04-13 22:44:44.125 103 12438.58 -17.80 54819.07 88888.00 2014-04-13 22:44:44.250 103 12438.50 -17.82 54819.10 88888.00 2014-04-13 22:44:44.375 103 12438.52 -17.85 54819.10 88888.00 2014-04-13 22:44:44.500 103 12438.55 -17.85 54819.10 88888.00 2014-04-13 22:44:44.625 103 12438.52 -17.88 54819.07 88888.00 2014-04-13 22:44:44.750 103 12438.55 -17.82 54819.10 88888.00 2014-04-13 22:44:44.875 103 12438.52 -17.88 54819.05 88888.00 2014-04-13 22:44:45.000 103 12438.48 -17.88 54819.00 88888.00 2014-04-13 22:44:45.125 103 12438.50 -17.88 54819.03 88888.00 2014-04-13 22:44:45.250 103 12438.48 -17.88 54819.07 88888.00 2014-04-13 22:44:45.375 103 12438.48 -17.82 54819.07 88888.00 2014-04-13 22:44:45.500 103 12438.50 -17.82 54819.07 88888.00 2014-04-13 22:44:45.625 103 12438.48 -17.82 54819.03 88888.00 2014-04-13 22:44:45.750 103 12438.45 -17.85 54819.03 88888.00 2014-04-13 22:44:45.875 103 12438.45 -17.85 54819.05 88888.00 2014-04-13 22:44:46.000 103 12438.50 -17.82 54819.07 88888.00 2014-04-13 22:44:46.125 103 12438.55 -17.82 54819.07 88888.00 2014-04-13 22:44:46.250 103 12438.58 -17.85 54819.07 88888.00 2014-04-13 22:44:46.375 103 12438.60 -17.88 54819.05 88888.00 2014-04-13 22:44:46.500 103 12438.52 -17.85 54819.05 88888.00 2014-04-13 22:44:46.625 103 12438.42 -17.85 54819.03 88888.00 2014-04-13 22:44:46.750 103 12438.42 -17.85 54819.07 88888.00 2014-04-13 22:44:46.875 103 12438.45 -17.85 54819.07 88888.00 2014-04-13 22:44:47.000 103 12438.50 -17.88 54819.07 88888.00 2014-04-13 22:44:47.125 103 12438.42 -17.88 54819.07 88888.00 2014-04-13 22:44:47.250 103 12438.38 -17.90 54819.05 88888.00 2014-04-13 22:44:47.375 103 12438.40 -17.90 54819.07 88888.00 2014-04-13 22:44:47.500 103 12438.48 -17.88 54819.07 88888.00 2014-04-13 22:44:47.625 103 12438.48 -17.85 54819.07 88888.00 2014-04-13 22:44:47.750 103 12438.42 -17.88 54819.03 88888.00 2014-04-13 22:44:47.875 103 12438.45 -17.88 54819.03 88888.00 2014-04-13 22:44:48.000 103 12438.45 -17.85 54819.07 88888.00 2014-04-13 22:44:48.125 103 12438.42 -17.90 54819.05 88888.00 2014-04-13 22:44:48.250 103 12438.40 -17.90 54819.03 88888.00 2014-04-13 22:44:48.375 103 12438.42 -17.88 54819.03 88888.00 2014-04-13 22:44:48.500 103 12438.50 -17.90 54819.03 88888.00 2014-04-13 22:44:48.625 103 12438.50 -17.93 54818.97 88888.00 2014-04-13 22:44:48.750 103 12438.42 -17.93 54818.97 88888.00 2014-04-13 22:44:48.875 103 12438.40 -17.93 54819.03 88888.00 2014-04-13 22:44:49.000 103 12438.42 -17.90 54819.03 88888.00 2014-04-13 22:44:49.125 103 12438.42 -17.88 54819.00 88888.00 2014-04-13 22:44:49.250 103 12438.45 -17.93 54819.03 88888.00 2014-04-13 22:44:49.375 103 12438.48 -17.93 54819.03 88888.00 2014-04-13 22:44:49.500 103 12438.42 -17.93 54819.03 88888.00 2014-04-13 22:44:49.625 103 12438.45 -17.93 54819.03 88888.00 2014-04-13 22:44:49.750 103 12438.55 -17.93 54818.97 88888.00 2014-04-13 22:44:49.875 103 12438.60 -17.93 54818.97 88888.00 2014-04-13 22:44:50.000 103 12438.60 -17.95 54818.97 88888.00 2014-04-13 22:44:50.125 103 12438.60 -17.93 54819.00 88888.00 2014-04-13 22:44:50.250 103 12438.60 -17.93 54818.97 88888.00 2014-04-13 22:44:50.375 103 12438.58 -17.93 54819.00 88888.00 2014-04-13 22:44:50.500 103 12438.60 -17.93 54819.03 88888.00 2014-04-13 22:44:50.625 103 12438.58 -17.90 54819.00 88888.00 2014-04-13 22:44:50.750 103 12438.58 -17.88 54819.03 88888.00 2014-04-13 22:44:50.875 103 12438.58 -17.90 54819.03 88888.00 2014-04-13 22:44:51.000 103 12438.55 -17.93 54819.00 88888.00 2014-04-13 22:44:51.125 103 12438.62 -17.90 54819.00 88888.00 2014-04-13 22:44:51.250 103 12438.65 -17.95 54819.05 88888.00 2014-04-13 22:44:51.375 103 12438.67 -17.93 54819.03 88888.00 2014-04-13 22:44:51.500 103 12438.67 -17.90 54819.03 88888.00 2014-04-13 22:44:51.625 103 12438.65 -17.93 54819.03 88888.00 2014-04-13 22:44:51.750 103 12438.67 -17.93 54819.03 88888.00 2014-04-13 22:44:51.875 103 12438.65 -17.93 54819.05 88888.00 2014-04-13 22:44:52.000 103 12438.60 -17.93 54819.03 88888.00 2014-04-13 22:44:52.125 103 12438.58 -17.93 54819.00 88888.00 2014-04-13 22:44:52.250 103 12438.60 -17.93 54819.00 88888.00 2014-04-13 22:44:52.375 103 12438.55 -17.93 54818.97 88888.00 2014-04-13 22:44:52.500 103 12438.52 -17.90 54818.97 88888.00 2014-04-13 22:44:52.625 103 12438.52 -17.93 54819.00 88888.00 2014-04-13 22:44:52.750 103 12438.55 -17.93 54818.97 88888.00 2014-04-13 22:44:52.875 103 12438.60 -17.95 54819.00 88888.00 2014-04-13 22:44:53.000 103 12438.60 -17.95 54818.97 88888.00 2014-04-13 22:44:53.125 103 12438.55 -17.95 54818.97 88888.00 2014-04-13 22:44:53.250 103 12438.50 -17.98 54818.97 88888.00 2014-04-13 22:44:53.375 103 12438.50 -17.98 54818.95 88888.00 2014-04-13 22:44:53.500 103 12438.45 -17.98 54818.95 88888.00 2014-04-13 22:44:53.625 103 12438.45 -17.98 54818.97 88888.00 2014-04-13 22:44:53.750 103 12438.48 -18.00 54819.00 88888.00 2014-04-13 22:44:53.875 103 12438.42 -17.98 54818.97 88888.00 2014-04-13 22:44:54.000 103 12438.45 -17.98 54818.97 88888.00 2014-04-13 22:44:54.125 103 12438.48 -17.95 54819.00 88888.00 2014-04-13 22:44:54.250 103 12438.45 -17.98 54819.03 88888.00 2014-04-13 22:44:54.375 103 12438.48 -17.93 54819.00 88888.00 2014-04-13 22:44:54.500 103 12438.50 -17.93 54819.00 88888.00 2014-04-13 22:44:54.625 103 12438.52 -17.90 54819.00 88888.00 2014-04-13 22:44:54.750 103 12438.52 -17.95 54819.03 88888.00 2014-04-13 22:44:54.875 103 12438.55 -17.93 54819.03 88888.00 2014-04-13 22:44:55.000 103 12438.55 -17.93 54818.97 88888.00 2014-04-13 22:44:55.125 103 12438.58 -17.95 54818.95 88888.00 2014-04-13 22:44:55.250 103 12438.55 -17.98 54818.95 88888.00 2014-04-13 22:44:55.375 103 12438.50 -17.93 54818.95 88888.00 2014-04-13 22:44:55.500 103 12438.48 -17.90 54818.95 88888.00 2014-04-13 22:44:55.625 103 12438.52 -17.93 54818.95 88888.00 2014-04-13 22:44:55.750 103 12438.55 -17.90 54818.97 88888.00 2014-04-13 22:44:55.875 103 12438.55 -17.93 54818.97 88888.00 2014-04-13 22:44:56.000 103 12438.52 -17.98 54818.95 88888.00 2014-04-13 22:44:56.125 103 12438.55 -18.00 54818.97 88888.00 2014-04-13 22:44:56.250 103 12438.52 -18.00 54818.95 88888.00 2014-04-13 22:44:56.375 103 12438.58 -17.98 54818.95 88888.00 2014-04-13 22:44:56.500 103 12438.62 -18.00 54818.95 88888.00 2014-04-13 22:44:56.625 103 12438.65 -17.98 54818.95 88888.00 2014-04-13 22:44:56.750 103 12438.62 -17.98 54818.95 88888.00 2014-04-13 22:44:56.875 103 12438.62 -17.95 54818.93 88888.00 2014-04-13 22:44:57.000 103 12438.60 -17.95 54818.90 88888.00 2014-04-13 22:44:57.125 103 12438.52 -18.00 54818.95 88888.00 2014-04-13 22:44:57.250 103 12438.48 -18.00 54818.93 88888.00 2014-04-13 22:44:57.375 103 12438.52 -17.95 54818.90 88888.00 2014-04-13 22:44:57.500 103 12438.60 -17.95 54818.93 88888.00 2014-04-13 22:44:57.625 103 12438.65 -17.95 54818.90 88888.00 2014-04-13 22:44:57.750 103 12438.65 -18.02 54818.90 88888.00 2014-04-13 22:44:57.875 103 12438.60 -17.98 54818.90 88888.00 2014-04-13 22:44:58.000 103 12438.58 -17.98 54818.90 88888.00 2014-04-13 22:44:58.125 103 12438.55 -18.00 54818.93 88888.00 2014-04-13 22:44:58.250 103 12438.60 -17.98 54818.95 88888.00 2014-04-13 22:44:58.375 103 12438.60 -17.98 54818.93 88888.00 2014-04-13 22:44:58.500 103 12438.52 -17.95 54818.90 88888.00 2014-04-13 22:44:58.625 103 12438.55 -17.95 54818.90 88888.00 2014-04-13 22:44:58.750 103 12438.62 -17.95 54818.90 88888.00 2014-04-13 22:44:58.875 103 12438.70 -17.95 54818.90 88888.00 2014-04-13 22:44:59.000 103 12438.75 -17.95 54818.85 88888.00 2014-04-13 22:44:59.125 103 12438.70 -17.95 54818.88 88888.00 2014-04-13 22:44:59.250 103 12438.58 -18.00 54818.90 88888.00 2014-04-13 22:44:59.375 103 12438.58 -18.00 54818.88 88888.00 2014-04-13 22:44:59.500 103 12438.67 -18.00 54818.85 88888.00 2014-04-13 22:44:59.625 103 12438.77 -17.95 54818.85 88888.00 2014-04-13 22:44:59.750 103 12438.75 -17.95 54818.88 88888.00 2014-04-13 22:44:59.875 103 12438.73 -17.95 54818.88 88888.00 2014-04-13 22:45:00.000 103 12438.83 -17.95 54818.88 88888.00 2014-04-13 22:45:00.125 103 12438.83 -17.95 54818.90 88888.00 2014-04-13 22:45:00.250 103 12438.83 -18.00 54818.90 88888.00 2014-04-13 22:45:00.375 103 12438.88 -18.00 54818.88 88888.00 2014-04-13 22:45:00.500 103 12438.88 -18.00 54818.85 88888.00 2014-04-13 22:45:00.625 103 12438.85 -17.98 54818.85 88888.00 2014-04-13 22:45:00.750 103 12438.85 -17.95 54818.88 88888.00 2014-04-13 22:45:00.875 103 12438.88 -17.95 54818.88 88888.00 2014-04-13 22:45:01.000 103 12438.92 -17.98 54818.88 88888.00 2014-04-13 22:45:01.125 103 12438.95 -17.95 54818.88 88888.00 2014-04-13 22:45:01.250 103 12438.92 -17.98 54818.85 88888.00 2014-04-13 22:45:01.375 103 12438.98 -17.98 54818.88 88888.00 2014-04-13 22:45:01.500 103 12438.90 -17.98 54818.88 88888.00 2014-04-13 22:45:01.625 103 12438.85 -17.98 54818.90 88888.00 2014-04-13 22:45:01.750 103 12438.83 -17.95 54818.90 88888.00 2014-04-13 22:45:01.875 103 12438.88 -17.95 54818.85 88888.00 2014-04-13 22:45:02.000 103 12438.92 -17.98 54818.88 88888.00 2014-04-13 22:45:02.125 103 12438.90 -17.98 54818.85 88888.00 2014-04-13 22:45:02.250 103 12438.95 -17.98 54818.85 88888.00 2014-04-13 22:45:02.375 103 12438.95 -17.95 54818.85 88888.00 2014-04-13 22:45:02.500 103 12438.92 -17.93 54818.82 88888.00 2014-04-13 22:45:02.625 103 12439.00 -17.93 54818.88 88888.00 2014-04-13 22:45:02.750 103 12439.02 -17.93 54818.88 88888.00 2014-04-13 22:45:02.875 103 12439.02 -17.93 54818.82 88888.00 2014-04-13 22:45:03.000 103 12439.00 -17.95 54818.82 88888.00 2014-04-13 22:45:03.125 103 12439.02 -17.93 54818.85 88888.00 2014-04-13 22:45:03.250 103 12438.98 -17.90 54818.85 88888.00 2014-04-13 22:45:03.375 103 12438.98 -17.93 54818.80 88888.00 2014-04-13 22:45:03.500 103 12439.08 -17.93 54818.80 88888.00 2014-04-13 22:45:03.625 103 12439.12 -17.95 54818.82 88888.00 2014-04-13 22:45:03.750 103 12439.10 -17.95 54818.82 88888.00 2014-04-13 22:45:03.875 103 12439.10 -17.93 54818.85 88888.00 2014-04-13 22:45:04.000 103 12439.10 -17.90 54818.82 88888.00 2014-04-13 22:45:04.125 103 12439.08 -17.95 54818.80 88888.00 2014-04-13 22:45:04.250 103 12439.02 -17.95 54818.80 88888.00 2014-04-13 22:45:04.375 103 12439.10 -17.93 54818.78 88888.00 2014-04-13 22:45:04.500 103 12439.20 -17.93 54818.78 88888.00 2014-04-13 22:45:04.625 103 12439.20 -17.90 54818.78 88888.00 2014-04-13 22:45:04.750 103 12439.20 -17.90 54818.80 88888.00 2014-04-13 22:45:04.875 103 12439.15 -17.93 54818.80 88888.00 2014-04-13 22:45:05.000 103 12439.12 -17.93 54818.78 88888.00 2014-04-13 22:45:05.125 103 12439.10 -17.90 54818.80 88888.00 2014-04-13 22:45:05.250 103 12439.17 -17.93 54818.78 88888.00 2014-04-13 22:45:05.375 103 12439.25 -17.90 54818.78 88888.00 2014-04-13 22:45:05.500 103 12439.27 -17.93 54818.80 88888.00 2014-04-13 22:45:05.625 103 12439.25 -17.93 54818.78 88888.00 2014-04-13 22:45:05.750 103 12439.25 -17.90 54818.78 88888.00 2014-04-13 22:45:05.875 103 12439.25 -17.90 54818.78 88888.00 2014-04-13 22:45:06.000 103 12439.23 -17.90 54818.75 88888.00 2014-04-13 22:45:06.125 103 12439.20 -17.90 54818.78 88888.00 2014-04-13 22:45:06.250 103 12439.20 -17.88 54818.75 88888.00 2014-04-13 22:45:06.375 103 12439.27 -17.88 54818.72 88888.00 2014-04-13 22:45:06.500 103 12439.33 -17.88 54818.75 88888.00 2014-04-13 22:45:06.625 103 12439.40 -17.90 54818.78 88888.00 2014-04-13 22:45:06.750 103 12439.45 -17.88 54818.75 88888.00 2014-04-13 22:45:06.875 103 12439.42 -17.85 54818.78 88888.00 2014-04-13 22:45:07.000 103 12439.33 -17.85 54818.78 88888.00 2014-04-13 22:45:07.125 103 12439.35 -17.85 54818.80 88888.00 2014-04-13 22:45:07.250 103 12439.35 -17.88 54818.78 88888.00 2014-04-13 22:45:07.375 103 12439.40 -17.85 54818.75 88888.00 2014-04-13 22:45:07.500 103 12439.42 -17.88 54818.78 88888.00 2014-04-13 22:45:07.625 103 12439.42 -17.88 54818.75 88888.00 2014-04-13 22:45:07.750 103 12439.45 -17.88 54818.80 88888.00 2014-04-13 22:45:07.875 103 12439.52 -17.88 54818.78 88888.00 2014-04-13 22:45:08.000 103 12439.48 -17.88 54818.72 88888.00 2014-04-13 22:45:08.125 103 12439.52 -17.88 54818.75 88888.00 2014-04-13 22:45:08.250 103 12439.60 -17.88 54818.75 88888.00 2014-04-13 22:45:08.375 103 12439.60 -17.88 54818.75 88888.00 2014-04-13 22:45:08.500 103 12439.62 -17.95 54818.70 88888.00 2014-04-13 22:45:08.625 103 12439.62 -17.90 54818.72 88888.00 2014-04-13 22:45:08.750 103 12439.67 -17.90 54818.75 88888.00 2014-04-13 22:45:08.875 103 12439.65 -17.88 54818.75 88888.00 2014-04-13 22:45:09.000 103 12439.67 -17.90 54818.75 88888.00 2014-04-13 22:45:09.125 103 12439.70 -17.88 54818.75 88888.00 2014-04-13 22:45:09.250 103 12439.65 -17.93 54818.75 88888.00 2014-04-13 22:45:09.375 103 12439.67 -17.93 54818.72 88888.00 2014-04-13 22:45:09.500 103 12439.70 -17.90 54818.70 88888.00 2014-04-13 22:45:09.625 103 12439.73 -17.93 54818.72 88888.00 2014-04-13 22:45:09.750 103 12439.65 -17.93 54818.72 88888.00 2014-04-13 22:45:09.875 103 12439.60 -17.93 54818.72 88888.00 2014-04-13 22:45:10.000 103 12439.60 -17.88 54818.70 88888.00 2014-04-13 22:45:10.125 103 12439.62 -17.90 54818.72 88888.00 2014-04-13 22:45:10.250 103 12439.62 -17.90 54818.75 88888.00 2014-04-13 22:45:10.375 103 12439.62 -17.93 54818.72 88888.00 2014-04-13 22:45:10.500 103 12439.60 -17.95 54818.70 88888.00 2014-04-13 22:45:10.625 103 12439.62 -17.95 54818.70 88888.00 2014-04-13 22:45:10.750 103 12439.70 -17.95 54818.70 88888.00 2014-04-13 22:45:10.875 103 12439.73 -17.93 54818.72 88888.00 2014-04-13 22:45:11.000 103 12439.75 -17.90 54818.72 88888.00 2014-04-13 22:45:11.125 103 12439.80 -17.90 54818.78 88888.00 2014-04-13 22:45:11.250 103 12439.75 -17.95 54818.75 88888.00 2014-04-13 22:45:11.375 103 12439.75 -17.93 54818.70 88888.00 2014-04-13 22:45:11.500 103 12439.80 -17.98 54818.70 88888.00 2014-04-13 22:45:11.625 103 12439.77 -17.95 54818.68 88888.00 2014-04-13 22:45:11.750 103 12439.75 -17.93 54818.70 88888.00 2014-04-13 22:45:11.875 103 12439.73 -17.98 54818.70 88888.00 2014-04-13 22:45:12.000 103 12439.73 -18.00 54818.70 88888.00 2014-04-13 22:45:12.125 103 12439.75 -18.00 54818.72 88888.00 2014-04-13 22:45:12.250 103 12439.77 -18.00 54818.72 88888.00 2014-04-13 22:45:12.375 103 12439.83 -18.00 54818.68 88888.00 2014-04-13 22:45:12.500 103 12439.77 -17.98 54818.70 88888.00 2014-04-13 22:45:12.625 103 12439.75 -18.00 54818.70 88888.00 2014-04-13 22:45:12.750 103 12439.75 -17.98 54818.70 88888.00 2014-04-13 22:45:12.875 103 12439.80 -17.98 54818.68 88888.00 2014-04-13 22:45:13.000 103 12439.88 -18.00 54818.68 88888.00 2014-04-13 22:45:13.125 103 12439.98 -18.00 54818.68 88888.00 2014-04-13 22:45:13.250 103 12439.92 -18.02 54818.68 88888.00 2014-04-13 22:45:13.375 103 12439.90 -18.00 54818.65 88888.00 2014-04-13 22:45:13.500 103 12439.90 -17.98 54818.62 88888.00 2014-04-13 22:45:13.625 103 12439.90 -18.00 54818.62 88888.00 2014-04-13 22:45:13.750 103 12439.92 -18.00 54818.65 88888.00 2014-04-13 22:45:13.875 103 12439.88 -18.02 54818.68 88888.00 2014-04-13 22:45:14.000 103 12439.88 -18.00 54818.65 88888.00 2014-04-13 22:45:14.125 103 12439.92 -18.00 54818.65 88888.00 2014-04-13 22:45:14.250 103 12439.83 -18.07 54818.65 88888.00 2014-04-13 22:45:14.375 103 12439.80 -18.10 54818.65 88888.00 2014-04-13 22:45:14.500 103 12439.83 -18.07 54818.65 88888.00 2014-04-13 22:45:14.625 103 12439.85 -18.07 54818.62 88888.00 2014-04-13 22:45:14.750 103 12439.88 -18.07 54818.65 88888.00 2014-04-13 22:45:14.875 103 12439.95 -18.05 54818.68 88888.00 2014-04-13 22:45:15.000 103 12440.00 -18.07 54818.65 88888.00 2014-04-13 22:45:15.125 103 12439.98 -18.07 54818.65 88888.00 2014-04-13 22:45:15.250 103 12439.90 -18.10 54818.70 88888.00 2014-04-13 22:45:15.375 103 12439.90 -18.10 54818.68 88888.00 2014-04-13 22:45:15.500 103 12439.90 -18.12 54818.65 88888.00 2014-04-13 22:45:15.625 103 12439.92 -18.12 54818.65 88888.00 2014-04-13 22:45:15.750 103 12439.92 -18.12 54818.65 88888.00 2014-04-13 22:45:15.875 103 12439.95 -18.12 54818.65 88888.00 2014-04-13 22:45:16.000 103 12440.00 -18.12 54818.65 88888.00 2014-04-13 22:45:16.125 103 12440.00 -18.15 54818.65 88888.00 2014-04-13 22:45:16.250 103 12439.98 -18.15 54818.68 88888.00 2014-04-13 22:45:16.375 103 12439.92 -18.15 54818.68 88888.00 2014-04-13 22:45:16.500 103 12439.83 -18.15 54818.68 88888.00 2014-04-13 22:45:16.625 103 12439.85 -18.10 54818.68 88888.00 2014-04-13 22:45:16.750 103 12439.92 -18.12 54818.65 88888.00 2014-04-13 22:45:16.875 103 12439.98 -18.12 54818.70 88888.00 2014-04-13 22:45:17.000 103 12440.00 -18.18 54818.70 88888.00 2014-04-13 22:45:17.125 103 12440.00 -18.18 54818.68 88888.00 2014-04-13 22:45:17.250 103 12439.98 -18.18 54818.65 88888.00 2014-04-13 22:45:17.375 103 12439.98 -18.15 54818.60 88888.00 2014-04-13 22:45:17.500 103 12439.98 -18.15 54818.65 88888.00 2014-04-13 22:45:17.625 103 12439.98 -18.20 54818.65 88888.00 2014-04-13 22:45:17.750 103 12439.95 -18.15 54818.65 88888.00 2014-04-13 22:45:17.875 103 12440.00 -18.18 54818.65 88888.00 2014-04-13 22:45:18.000 103 12440.00 -18.18 54818.65 88888.00 2014-04-13 22:45:18.125 103 12439.98 -18.20 54818.68 88888.00 2014-04-13 22:45:18.250 103 12439.92 -18.25 54818.68 88888.00 2014-04-13 22:45:18.375 103 12439.92 -18.23 54818.68 88888.00 2014-04-13 22:45:18.500 103 12439.88 -18.25 54818.68 88888.00 2014-04-13 22:45:18.625 103 12439.83 -18.27 54818.68 88888.00 2014-04-13 22:45:18.750 103 12439.80 -18.27 54818.68 88888.00 2014-04-13 22:45:18.875 103 12439.80 -18.23 54818.65 88888.00 2014-04-13 22:45:19.000 103 12439.83 -18.23 54818.65 88888.00 2014-04-13 22:45:19.125 103 12439.85 -18.25 54818.65 88888.00 2014-04-13 22:45:19.250 103 12439.83 -18.27 54818.65 88888.00 2014-04-13 22:45:19.375 103 12439.83 -18.30 54818.62 88888.00 2014-04-13 22:45:19.500 103 12439.80 -18.30 54818.62 88888.00 2014-04-13 22:45:19.625 103 12439.85 -18.27 54818.68 88888.00 2014-04-13 22:45:19.750 103 12439.92 -18.25 54818.65 88888.00 2014-04-13 22:45:19.875 103 12439.98 -18.25 54818.68 88888.00 2014-04-13 22:45:20.000 103 12439.90 -18.27 54818.65 88888.00 2014-04-13 22:45:20.125 103 12439.85 -18.30 54818.68 88888.00 2014-04-13 22:45:20.250 103 12439.83 -18.30 54818.65 88888.00 2014-04-13 22:45:20.375 103 12439.88 -18.30 54818.68 88888.00 2014-04-13 22:45:20.500 103 12439.85 -18.30 54818.68 88888.00 2014-04-13 22:45:20.625 103 12439.88 -18.32 54818.65 88888.00 2014-04-13 22:45:20.750 103 12439.83 -18.32 54818.68 88888.00 2014-04-13 22:45:20.875 103 12439.75 -18.35 54818.65 88888.00 2014-04-13 22:45:21.000 103 12439.75 -18.38 54818.62 88888.00 2014-04-13 22:45:21.125 103 12439.88 -18.38 54818.68 88888.00 2014-04-13 22:45:21.250 103 12439.83 -18.32 54818.70 88888.00 2014-04-13 22:45:21.375 103 12439.80 -18.32 54818.68 88888.00 2014-04-13 22:45:21.500 103 12439.75 -18.38 54818.68 88888.00 2014-04-13 22:45:21.625 103 12439.75 -18.38 54818.68 88888.00 2014-04-13 22:45:21.750 103 12439.80 -18.38 54818.68 88888.00 2014-04-13 22:45:21.875 103 12439.85 -18.38 54818.65 88888.00 2014-04-13 22:45:22.000 103 12439.88 -18.40 54818.65 88888.00 2014-04-13 22:45:22.125 103 12439.90 -18.40 54818.65 88888.00 2014-04-13 22:45:22.250 103 12439.95 -18.40 54818.70 88888.00 2014-04-13 22:45:22.375 103 12439.98 -18.38 54818.70 88888.00 2014-04-13 22:45:22.500 103 12439.92 -18.38 54818.68 88888.00 2014-04-13 22:45:22.625 103 12439.92 -18.40 54818.65 88888.00 2014-04-13 22:45:22.750 103 12439.90 -18.40 54818.68 88888.00 2014-04-13 22:45:22.875 103 12439.83 -18.38 54818.70 88888.00 2014-04-13 22:45:23.000 103 12439.80 -18.40 54818.68 88888.00 2014-04-13 22:45:23.125 103 12439.77 -18.40 54818.70 88888.00 2014-04-13 22:45:23.250 103 12439.75 -18.43 54818.68 88888.00 2014-04-13 22:45:23.375 103 12439.77 -18.40 54818.70 88888.00 2014-04-13 22:45:23.500 103 12439.75 -18.40 54818.70 88888.00 2014-04-13 22:45:23.625 103 12439.73 -18.43 54818.68 88888.00 2014-04-13 22:45:23.750 103 12439.77 -18.43 54818.68 88888.00 2014-04-13 22:45:23.875 103 12439.80 -18.43 54818.68 88888.00 2014-04-13 22:45:24.000 103 12439.75 -18.43 54818.65 88888.00 2014-04-13 22:45:24.125 103 12439.70 -18.45 54818.68 88888.00 2014-04-13 22:45:24.250 103 12439.67 -18.45 54818.70 88888.00 2014-04-13 22:45:24.375 103 12439.73 -18.43 54818.68 88888.00 2014-04-13 22:45:24.500 103 12439.80 -18.45 54818.70 88888.00 2014-04-13 22:45:24.625 103 12439.75 -18.45 54818.70 88888.00 2014-04-13 22:45:24.750 103 12439.75 -18.43 54818.70 88888.00 2014-04-13 22:45:24.875 103 12439.77 -18.40 54818.70 88888.00 2014-04-13 22:45:25.000 103 12439.85 -18.43 54818.65 88888.00 2014-04-13 22:45:25.125 103 12439.85 -18.43 54818.70 88888.00 2014-04-13 22:45:25.250 103 12439.80 -18.48 54818.68 88888.00 2014-04-13 22:45:25.375 103 12439.77 -18.48 54818.65 88888.00 2014-04-13 22:45:25.500 103 12439.70 -18.48 54818.70 88888.00 2014-04-13 22:45:25.625 103 12439.70 -18.43 54818.72 88888.00 2014-04-13 22:45:25.750 103 12439.67 -18.43 54818.72 88888.00 2014-04-13 22:45:25.875 103 12439.73 -18.43 54818.70 88888.00 2014-04-13 22:45:26.000 103 12439.73 -18.45 54818.68 88888.00 2014-04-13 22:45:26.125 103 12439.75 -18.45 54818.72 88888.00 2014-04-13 22:45:26.250 103 12439.77 -18.48 54818.75 88888.00 2014-04-13 22:45:26.375 103 12439.77 -18.48 54818.70 88888.00 2014-04-13 22:45:26.500 103 12439.77 -18.50 54818.70 88888.00 2014-04-13 22:45:26.625 103 12439.83 -18.50 54818.68 88888.00 2014-04-13 22:45:26.750 103 12439.80 -18.48 54818.68 88888.00 2014-04-13 22:45:26.875 103 12439.75 -18.50 54818.68 88888.00 2014-04-13 22:45:27.000 103 12439.73 -18.48 54818.68 88888.00 2014-04-13 22:45:27.125 103 12439.70 -18.45 54818.65 88888.00 2014-04-13 22:45:27.250 103 12439.73 -18.52 54818.62 88888.00 2014-04-13 22:45:27.375 103 12439.77 -18.48 54818.70 88888.00 2014-04-13 22:45:27.500 103 12439.80 -18.50 54818.68 88888.00 2014-04-13 22:45:27.625 103 12439.77 -18.50 54818.70 88888.00 2014-04-13 22:45:27.750 103 12439.75 -18.48 54818.68 88888.00 2014-04-13 22:45:27.875 103 12439.77 -18.50 54818.68 88888.00 2014-04-13 22:45:28.000 103 12439.77 -18.48 54818.65 88888.00 2014-04-13 22:45:28.125 103 12439.80 -18.50 54818.70 88888.00 2014-04-13 22:45:28.250 103 12439.77 -18.52 54818.70 88888.00 2014-04-13 22:45:28.375 103 12439.77 -18.52 54818.68 88888.00 2014-04-13 22:45:28.500 103 12439.83 -18.50 54818.65 88888.00 2014-04-13 22:45:28.625 103 12439.88 -18.50 54818.65 88888.00 2014-04-13 22:45:28.750 103 12439.83 -18.52 54818.62 88888.00 2014-04-13 22:45:28.875 103 12439.77 -18.55 54818.68 88888.00 2014-04-13 22:45:29.000 103 12439.85 -18.50 54818.68 88888.00 2014-04-13 22:45:29.125 103 12439.77 -18.50 54818.70 88888.00 2014-04-13 22:45:29.250 103 12439.70 -18.52 54818.65 88888.00 2014-04-13 22:45:29.375 103 12439.77 -18.52 54818.62 88888.00 2014-04-13 22:45:29.500 103 12439.75 -18.52 54818.68 88888.00 2014-04-13 22:45:29.625 103 12439.70 -18.50 54818.65 88888.00 2014-04-13 22:45:29.750 103 12439.73 -18.48 54818.68 88888.00 2014-04-13 22:45:29.875 103 12439.75 -18.48 54818.68 88888.00 2014-04-13 22:45:30.000 103 12439.83 -18.50 54818.65 88888.00 2014-04-13 22:45:30.125 103 12439.80 -18.50 54818.70 88888.00 2014-04-13 22:45:30.250 103 12439.75 -18.52 54818.65 88888.00 2014-04-13 22:45:30.375 103 12439.83 -18.52 54818.68 88888.00 2014-04-13 22:45:30.500 103 12439.90 -18.50 54818.70 88888.00 2014-04-13 22:45:30.625 103 12439.90 -18.50 54818.68 88888.00 2014-04-13 22:45:30.750 103 12439.83 -18.50 54818.65 88888.00 2014-04-13 22:45:30.875 103 12439.88 -18.52 54818.65 88888.00 2014-04-13 22:45:31.000 103 12439.95 -18.52 54818.62 88888.00 2014-04-13 22:45:31.125 103 12439.98 -18.52 54818.65 88888.00 2014-04-13 22:45:31.250 103 12439.95 -18.50 54818.68 88888.00 2014-04-13 22:45:31.375 103 12439.92 -18.52 54818.70 88888.00 2014-04-13 22:45:31.500 103 12439.92 -18.50 54818.68 88888.00 2014-04-13 22:45:31.625 103 12439.90 -18.50 54818.65 88888.00 2014-04-13 22:45:31.750 103 12439.90 -18.50 54818.65 88888.00 2014-04-13 22:45:31.875 103 12439.92 -18.50 54818.68 88888.00 2014-04-13 22:45:32.000 103 12439.98 -18.48 54818.62 88888.00 2014-04-13 22:45:32.125 103 12439.95 -18.48 54818.62 88888.00 2014-04-13 22:45:32.250 103 12439.90 -18.52 54818.65 88888.00 2014-04-13 22:45:32.375 103 12439.90 -18.50 54818.65 88888.00 2014-04-13 22:45:32.500 103 12439.95 -18.50 54818.68 88888.00 2014-04-13 22:45:32.625 103 12439.95 -18.50 54818.68 88888.00 2014-04-13 22:45:32.750 103 12439.98 -18.50 54818.65 88888.00 2014-04-13 22:45:32.875 103 12439.98 -18.48 54818.62 88888.00 2014-04-13 22:45:33.000 103 12439.98 -18.48 54818.62 88888.00 2014-04-13 22:45:33.125 103 12439.98 -18.45 54818.62 88888.00 2014-04-13 22:45:33.250 103 12440.00 -18.43 54818.65 88888.00 2014-04-13 22:45:33.375 103 12440.00 -18.45 54818.65 88888.00 2014-04-13 22:45:33.500 103 12439.90 -18.43 54818.62 88888.00 2014-04-13 22:45:33.625 103 12439.83 -18.43 54818.62 88888.00 2014-04-13 22:45:33.750 103 12439.90 -18.43 54818.62 88888.00 2014-04-13 22:45:33.875 103 12439.92 -18.43 54818.60 88888.00 2014-04-13 22:45:34.000 103 12439.98 -18.40 54818.62 88888.00 2014-04-13 22:45:34.125 103 12440.00 -18.40 54818.60 88888.00 2014-04-13 22:45:34.250 103 12439.98 -18.40 54818.60 88888.00 2014-04-13 22:45:34.375 103 12440.00 -18.40 54818.57 88888.00 2014-04-13 22:45:34.500 103 12440.02 -18.40 54818.55 88888.00 2014-04-13 22:45:34.625 103 12440.08 -18.43 54818.60 88888.00 2014-04-13 22:45:34.750 103 12440.10 -18.40 54818.60 88888.00 2014-04-13 22:45:34.875 103 12440.10 -18.38 54818.62 88888.00 2014-04-13 22:45:35.000 103 12440.08 -18.38 54818.60 88888.00 2014-04-13 22:45:35.125 103 12440.08 -18.32 54818.60 88888.00 2014-04-13 22:45:35.250 103 12440.00 -18.35 54818.60 88888.00 2014-04-13 22:45:35.375 103 12440.00 -18.35 54818.55 88888.00 2014-04-13 22:45:35.500 103 12440.00 -18.35 54818.57 88888.00 2014-04-13 22:45:35.625 103 12440.10 -18.35 54818.55 88888.00 2014-04-13 22:45:35.750 103 12440.10 -18.32 54818.57 88888.00 2014-04-13 22:45:35.875 103 12440.02 -18.32 54818.55 88888.00 2014-04-13 22:45:36.000 103 12440.05 -18.27 54818.57 88888.00 2014-04-13 22:45:36.125 103 12440.08 -18.27 54818.57 88888.00 2014-04-13 22:45:36.250 103 12440.05 -18.30 54818.57 88888.00 2014-04-13 22:45:36.375 103 12440.12 -18.30 54818.57 88888.00 2014-04-13 22:45:36.500 103 12440.10 -18.30 54818.57 88888.00 2014-04-13 22:45:36.625 103 12440.08 -18.25 54818.57 88888.00 2014-04-13 22:45:36.750 103 12440.08 -18.27 54818.57 88888.00 2014-04-13 22:45:36.875 103 12440.10 -18.23 54818.57 88888.00 2014-04-13 22:45:37.000 103 12440.08 -18.25 54818.57 88888.00 2014-04-13 22:45:37.125 103 12440.08 -18.25 54818.57 88888.00 2014-04-13 22:45:37.250 103 12440.10 -18.27 54818.57 88888.00 2014-04-13 22:45:37.375 103 12440.08 -18.25 54818.55 88888.00 2014-04-13 22:45:37.500 103 12440.00 -18.23 54818.55 88888.00 2014-04-13 22:45:37.625 103 12440.08 -18.23 54818.57 88888.00 2014-04-13 22:45:37.750 103 12440.10 -18.20 54818.57 88888.00 2014-04-13 22:45:37.875 103 12440.12 -18.18 54818.55 88888.00 2014-04-13 22:45:38.000 103 12440.20 -18.18 54818.55 88888.00 2014-04-13 22:45:38.125 103 12440.17 -18.20 54818.57 88888.00 2014-04-13 22:45:38.250 103 12440.15 -18.18 54818.57 88888.00 2014-04-13 22:45:38.375 103 12440.12 -18.15 54818.57 88888.00 2014-04-13 22:45:38.500 103 12440.12 -18.10 54818.57 88888.00 2014-04-13 22:45:38.625 103 12440.12 -18.07 54818.57 88888.00 2014-04-13 22:45:38.750 103 12440.17 -18.12 54818.53 88888.00 2014-04-13 22:45:38.875 103 12440.20 -18.12 54818.55 88888.00 2014-04-13 22:45:39.000 103 12440.20 -18.07 54818.55 88888.00 2014-04-13 22:45:39.125 103 12440.17 -18.05 54818.53 88888.00 2014-04-13 22:45:39.250 103 12440.12 -18.07 54818.57 88888.00 2014-04-13 22:45:39.375 103 12440.12 -18.07 54818.55 88888.00 2014-04-13 22:45:39.500 103 12440.15 -18.02 54818.53 88888.00 2014-04-13 22:45:39.625 103 12440.12 -18.02 54818.53 88888.00 2014-04-13 22:45:39.750 103 12440.17 -17.98 54818.53 88888.00 2014-04-13 22:45:39.875 103 12440.20 -17.98 54818.55 88888.00 2014-04-13 22:45:40.000 103 12440.27 -17.98 54818.53 88888.00 2014-04-13 22:45:40.125 103 12440.27 -17.98 54818.50 88888.00 2014-04-13 22:45:40.250 103 12440.15 -18.02 54818.45 88888.00 2014-04-13 22:45:40.375 103 12440.17 -17.98 54818.53 88888.00 2014-04-13 22:45:40.500 103 12440.20 -17.95 54818.53 88888.00 2014-04-13 22:45:40.625 103 12440.23 -17.95 54818.50 88888.00 2014-04-13 22:45:40.750 103 12440.25 -17.98 54818.50 88888.00 2014-04-13 22:45:40.875 103 12440.23 -17.95 54818.50 88888.00 2014-04-13 22:45:41.000 103 12440.25 -17.98 54818.50 88888.00 2014-04-13 22:45:41.125 103 12440.20 -17.93 54818.47 88888.00 2014-04-13 22:45:41.250 103 12440.25 -17.95 54818.47 88888.00 2014-04-13 22:45:41.375 103 12440.35 -17.93 54818.47 88888.00 2014-04-13 22:45:41.500 103 12440.35 -17.93 54818.50 88888.00 2014-04-13 22:45:41.625 103 12440.30 -17.90 54818.47 88888.00 2014-04-13 22:45:41.750 103 12440.30 -17.88 54818.50 88888.00 2014-04-13 22:45:41.875 103 12440.38 -17.90 54818.47 88888.00 2014-04-13 22:45:42.000 103 12440.40 -17.88 54818.47 88888.00 2014-04-13 22:45:42.125 103 12440.38 -17.90 54818.47 88888.00 2014-04-13 22:45:42.250 103 12440.33 -17.93 54818.47 88888.00 2014-04-13 22:45:42.375 103 12440.38 -17.93 54818.47 88888.00 2014-04-13 22:45:42.500 103 12440.38 -17.90 54818.45 88888.00 2014-04-13 22:45:42.625 103 12440.38 -17.85 54818.45 88888.00 2014-04-13 22:45:42.750 103 12440.38 -17.85 54818.45 88888.00 2014-04-13 22:45:42.875 103 12440.35 -17.82 54818.45 88888.00 2014-04-13 22:45:43.000 103 12440.42 -17.82 54818.45 88888.00 2014-04-13 22:45:43.125 103 12440.42 -17.85 54818.45 88888.00 2014-04-13 22:45:43.250 103 12440.38 -17.85 54818.47 88888.00 2014-04-13 22:45:43.375 103 12440.40 -17.82 54818.45 88888.00 2014-04-13 22:45:43.500 103 12440.42 -17.82 54818.45 88888.00 2014-04-13 22:45:43.625 103 12440.45 -17.82 54818.43 88888.00 2014-04-13 22:45:43.750 103 12440.35 -17.82 54818.45 88888.00 2014-04-13 22:45:43.875 103 12440.30 -17.82 54818.45 88888.00 2014-04-13 22:45:44.000 103 12440.33 -17.80 54818.45 88888.00 2014-04-13 22:45:44.125 103 12440.35 -17.82 54818.45 88888.00 2014-04-13 22:45:44.250 103 12440.33 -17.85 54818.47 88888.00 2014-04-13 22:45:44.375 103 12440.38 -17.80 54818.43 88888.00 2014-04-13 22:45:44.500 103 12440.45 -17.82 54818.45 88888.00 2014-04-13 22:45:44.625 103 12440.45 -17.82 54818.47 88888.00 2014-04-13 22:45:44.750 103 12440.42 -17.80 54818.45 88888.00 2014-04-13 22:45:44.875 103 12440.42 -17.80 54818.47 88888.00 2014-04-13 22:45:45.000 103 12440.45 -17.80 54818.45 88888.00 2014-04-13 22:45:45.125 103 12440.42 -17.80 54818.47 88888.00 2014-04-13 22:45:45.250 103 12440.35 -17.82 54818.43 88888.00 2014-04-13 22:45:45.375 103 12440.38 -17.80 54818.45 88888.00 2014-04-13 22:45:45.500 103 12440.40 -17.82 54818.45 88888.00 2014-04-13 22:45:45.625 103 12440.45 -17.82 54818.45 88888.00 2014-04-13 22:45:45.750 103 12440.45 -17.80 54818.45 88888.00 2014-04-13 22:45:45.875 103 12440.50 -17.80 54818.47 88888.00 2014-04-13 22:45:46.000 103 12440.48 -17.82 54818.45 88888.00 2014-04-13 22:45:46.125 103 12440.48 -17.82 54818.47 88888.00 2014-04-13 22:45:46.250 103 12440.48 -17.85 54818.45 88888.00 2014-04-13 22:45:46.375 103 12440.42 -17.82 54818.45 88888.00 2014-04-13 22:45:46.500 103 12440.45 -17.82 54818.45 88888.00 2014-04-13 22:45:46.625 103 12440.48 -17.82 54818.47 88888.00 2014-04-13 22:45:46.750 103 12440.52 -17.82 54818.47 88888.00 2014-04-13 22:45:46.875 103 12440.42 -17.82 54818.47 88888.00 2014-04-13 22:45:47.000 103 12440.48 -17.85 54818.45 88888.00 2014-04-13 22:45:47.125 103 12440.50 -17.85 54818.50 88888.00 2014-04-13 22:45:47.250 103 12440.45 -17.88 54818.47 88888.00 2014-04-13 22:45:47.375 103 12440.45 -17.80 54818.50 88888.00 2014-04-13 22:45:47.500 103 12440.40 -17.85 54818.47 88888.00 2014-04-13 22:45:47.625 103 12440.38 -17.88 54818.45 88888.00 2014-04-13 22:45:47.750 103 12440.42 -17.85 54818.47 88888.00 2014-04-13 22:45:47.875 103 12440.38 -17.85 54818.45 88888.00 2014-04-13 22:45:48.000 103 12440.33 -17.85 54818.45 88888.00 2014-04-13 22:45:48.125 103 12440.30 -17.88 54818.47 88888.00 2014-04-13 22:45:48.250 103 12440.25 -17.90 54818.47 88888.00 2014-04-13 22:45:48.375 103 12440.25 -17.93 54818.45 88888.00 2014-04-13 22:45:48.500 103 12440.23 -17.93 54818.45 88888.00 2014-04-13 22:45:48.625 103 12440.27 -17.93 54818.47 88888.00 2014-04-13 22:45:48.750 103 12440.33 -17.93 54818.47 88888.00 2014-04-13 22:45:48.875 103 12440.38 -17.93 54818.47 88888.00 2014-04-13 22:45:49.000 103 12440.38 -17.90 54818.45 88888.00 2014-04-13 22:45:49.125 103 12440.40 -17.93 54818.47 88888.00 2014-04-13 22:45:49.250 103 12440.35 -17.95 54818.45 88888.00 2014-04-13 22:45:49.375 103 12440.38 -17.93 54818.53 88888.00 2014-04-13 22:45:49.500 103 12440.35 -17.93 54818.53 88888.00 2014-04-13 22:45:49.625 103 12440.27 -17.95 54818.50 88888.00 2014-04-13 22:45:49.750 103 12440.20 -18.00 54818.47 88888.00 2014-04-13 22:45:49.875 103 12440.17 -18.00 54818.50 88888.00 2014-04-13 22:45:50.000 103 12440.17 -18.02 54818.50 88888.00 2014-04-13 22:45:50.125 103 12440.17 -18.02 54818.50 88888.00 2014-04-13 22:45:50.250 103 12440.23 -18.02 54818.53 88888.00 2014-04-13 22:45:50.375 103 12440.25 -18.00 54818.53 88888.00 2014-04-13 22:45:50.500 103 12440.15 -18.07 54818.50 88888.00 2014-04-13 22:45:50.625 103 12440.12 -18.12 54818.50 88888.00 2014-04-13 22:45:50.750 103 12440.12 -18.07 54818.53 88888.00 2014-04-13 22:45:50.875 103 12440.15 -18.07 54818.53 88888.00 2014-04-13 22:45:51.000 103 12440.12 -18.12 54818.53 88888.00 2014-04-13 22:45:51.125 103 12440.10 -18.20 54818.55 88888.00 2014-04-13 22:45:51.250 103 12440.15 -18.18 54818.55 88888.00 2014-04-13 22:45:51.375 103 12440.20 -18.10 54818.53 88888.00 2014-04-13 22:45:51.500 103 12440.20 -18.12 54818.57 88888.00 2014-04-13 22:45:51.625 103 12440.17 -18.12 54818.57 88888.00 2014-04-13 22:45:51.750 103 12440.27 -18.15 54818.60 88888.00 2014-04-13 22:45:51.875 103 12440.23 -18.15 54818.57 88888.00 2014-04-13 22:45:52.000 103 12440.17 -18.18 54818.57 88888.00 2014-04-13 22:45:52.125 103 12440.12 -18.18 54818.60 88888.00 2014-04-13 22:45:52.250 103 12440.10 -18.20 54818.62 88888.00 2014-04-13 22:45:52.375 103 12440.08 -18.20 54818.60 88888.00 2014-04-13 22:45:52.500 103 12440.05 -18.23 54818.60 88888.00 2014-04-13 22:45:52.625 103 12440.10 -18.20 54818.62 88888.00 2014-04-13 22:45:52.750 103 12440.12 -18.20 54818.57 88888.00 2014-04-13 22:45:52.875 103 12440.10 -18.23 54818.60 88888.00 2014-04-13 22:45:53.000 103 12440.05 -18.25 54818.57 88888.00 2014-04-13 22:45:53.125 103 12439.98 -18.25 54818.60 88888.00 2014-04-13 22:45:53.250 103 12439.92 -18.32 54818.60 88888.00 2014-04-13 22:45:53.375 103 12439.95 -18.25 54818.60 88888.00 2014-04-13 22:45:53.500 103 12439.90 -18.25 54818.60 88888.00 2014-04-13 22:45:53.625 103 12439.95 -18.30 54818.60 88888.00 2014-04-13 22:45:53.750 103 12440.02 -18.30 54818.62 88888.00 2014-04-13 22:45:53.875 103 12440.05 -18.27 54818.62 88888.00 2014-04-13 22:45:54.000 103 12440.08 -18.30 54818.62 88888.00 2014-04-13 22:45:54.125 103 12440.08 -18.32 54818.65 88888.00 2014-04-13 22:45:54.250 103 12440.05 -18.32 54818.65 88888.00 2014-04-13 22:45:54.375 103 12440.02 -18.38 54818.65 88888.00 2014-04-13 22:45:54.500 103 12439.92 -18.35 54818.65 88888.00 2014-04-13 22:45:54.625 103 12439.90 -18.35 54818.65 88888.00 2014-04-13 22:45:54.750 103 12439.88 -18.35 54818.68 88888.00 2014-04-13 22:45:54.875 103 12439.85 -18.40 54818.65 88888.00 2014-04-13 22:45:55.000 103 12439.85 -18.38 54818.62 88888.00 2014-04-13 22:45:55.125 103 12439.90 -18.40 54818.65 88888.00 2014-04-13 22:45:55.250 103 12439.85 -18.40 54818.68 88888.00 2014-04-13 22:45:55.375 103 12439.85 -18.40 54818.68 88888.00 2014-04-13 22:45:55.500 103 12439.83 -18.43 54818.68 88888.00 2014-04-13 22:45:55.625 103 12439.80 -18.43 54818.65 88888.00 2014-04-13 22:45:55.750 103 12439.85 -18.43 54818.65 88888.00 2014-04-13 22:45:55.875 103 12439.85 -18.43 54818.68 88888.00 2014-04-13 22:45:56.000 103 12439.83 -18.45 54818.68 88888.00 2014-04-13 22:45:56.125 103 12439.77 -18.48 54818.68 88888.00 2014-04-13 22:45:56.250 103 12439.75 -18.50 54818.65 88888.00 2014-04-13 22:45:56.375 103 12439.77 -18.45 54818.62 88888.00 2014-04-13 22:45:56.500 103 12439.77 -18.48 54818.65 88888.00 2014-04-13 22:45:56.625 103 12439.77 -18.48 54818.62 88888.00 2014-04-13 22:45:56.750 103 12439.70 -18.52 54818.65 88888.00 2014-04-13 22:45:56.875 103 12439.67 -18.55 54818.65 88888.00 2014-04-13 22:45:57.000 103 12439.67 -18.52 54818.68 88888.00 2014-04-13 22:45:57.125 103 12439.70 -18.50 54818.70 88888.00 2014-04-13 22:45:57.250 103 12439.75 -18.55 54818.70 88888.00 2014-04-13 22:45:57.375 103 12439.75 -18.57 54818.68 88888.00 2014-04-13 22:45:57.500 103 12439.77 -18.57 54818.65 88888.00 2014-04-13 22:45:57.625 103 12439.77 -18.60 54818.65 88888.00 2014-04-13 22:45:57.750 103 12439.77 -18.57 54818.68 88888.00 2014-04-13 22:45:57.875 103 12439.75 -18.60 54818.70 88888.00 2014-04-13 22:45:58.000 103 12439.73 -18.57 54818.65 88888.00 2014-04-13 22:45:58.125 103 12439.70 -18.60 54818.68 88888.00 2014-04-13 22:45:58.250 103 12439.73 -18.62 54818.68 88888.00 2014-04-13 22:45:58.375 103 12439.77 -18.62 54818.65 88888.00 2014-04-13 22:45:58.500 103 12439.80 -18.62 54818.65 88888.00 2014-04-13 22:45:58.625 103 12439.75 -18.62 54818.65 88888.00 2014-04-13 22:45:58.750 103 12439.75 -18.62 54818.65 88888.00 2014-04-13 22:45:58.875 103 12439.80 -18.65 54818.68 88888.00 2014-04-13 22:45:59.000 103 12439.77 -18.65 54818.68 88888.00 2014-04-13 22:45:59.125 103 12439.77 -18.62 54818.65 88888.00 2014-04-13 22:45:59.250 103 12439.70 -18.65 54818.70 88888.00 2014-04-13 22:45:59.375 103 12439.67 -18.62 54818.70 88888.00 2014-04-13 22:45:59.500 103 12439.60 -18.62 54818.68 88888.00 2014-04-13 22:45:59.625 103 12439.62 -18.62 54818.65 88888.00 2014-04-13 22:45:59.750 103 12439.73 -18.62 54818.65 88888.00 2014-04-13 22:45:59.875 103 12439.73 -18.62 54818.65 88888.00 2014-04-13 22:46:00.000 103 12439.73 -18.62 54818.65 88888.00 2014-04-13 22:46:00.125 103 12439.77 -18.62 54818.68 88888.00 2014-04-13 22:46:00.250 103 12439.75 -18.65 54818.68 88888.00 2014-04-13 22:46:00.375 103 12439.77 -18.62 54818.68 88888.00 2014-04-13 22:46:00.500 103 12439.75 -18.60 54818.65 88888.00 2014-04-13 22:46:00.625 103 12439.83 -18.60 54818.65 88888.00 2014-04-13 22:46:00.750 103 12439.83 -18.60 54818.68 88888.00 2014-04-13 22:46:00.875 103 12439.73 -18.62 54818.60 88888.00 2014-04-13 22:46:01.000 103 12439.75 -18.65 54818.62 88888.00 2014-04-13 22:46:01.125 103 12439.77 -18.57 54818.65 88888.00 2014-04-13 22:46:01.250 103 12439.77 -18.60 54818.72 88888.00 2014-04-13 22:46:01.375 103 12439.85 -18.57 54818.68 88888.00 2014-04-13 22:46:01.500 103 12439.83 -18.57 54818.65 88888.00 2014-04-13 22:46:01.625 103 12439.75 -18.60 54818.65 88888.00 2014-04-13 22:46:01.750 103 12439.75 -18.57 54818.62 88888.00 2014-04-13 22:46:01.875 103 12439.80 -18.57 54818.62 88888.00 2014-04-13 22:46:02.000 103 12439.90 -18.57 54818.65 88888.00 2014-04-13 22:46:02.125 103 12439.88 -18.57 54818.60 88888.00 2014-04-13 22:46:02.250 103 12439.80 -18.57 54818.60 88888.00 2014-04-13 22:46:02.375 103 12439.83 -18.57 54818.60 88888.00 2014-04-13 22:46:02.500 103 12439.80 -18.57 54818.60 88888.00 2014-04-13 22:46:02.625 103 12439.77 -18.55 54818.60 88888.00 2014-04-13 22:46:02.750 103 12439.77 -18.55 54818.60 88888.00 2014-04-13 22:46:02.875 103 12439.85 -18.55 54818.55 88888.00 2014-04-13 22:46:03.000 103 12439.90 -18.57 54818.55 88888.00 2014-04-13 22:46:03.125 103 12439.88 -18.57 54818.57 88888.00 2014-04-13 22:46:03.250 103 12439.88 -18.55 54818.57 88888.00 2014-04-13 22:46:03.375 103 12439.88 -18.55 54818.57 88888.00 2014-04-13 22:46:03.500 103 12439.85 -18.52 54818.55 88888.00 2014-04-13 22:46:03.625 103 12439.85 -18.52 54818.55 88888.00 2014-04-13 22:46:03.750 103 12439.90 -18.48 54818.60 88888.00 2014-04-13 22:46:03.875 103 12439.92 -18.48 54818.57 88888.00 2014-04-13 22:46:04.000 103 12439.90 -18.48 54818.55 88888.00 2014-04-13 22:46:04.125 103 12439.90 -18.45 54818.55 88888.00 2014-04-13 22:46:04.250 103 12439.90 -18.48 54818.57 88888.00 2014-04-13 22:46:04.375 103 12439.90 -18.45 54818.55 88888.00 2014-04-13 22:46:04.500 103 12439.98 -18.45 54818.53 88888.00 2014-04-13 22:46:04.625 103 12440.00 -18.43 54818.53 88888.00 2014-04-13 22:46:04.750 103 12439.98 -18.43 54818.53 88888.00 2014-04-13 22:46:04.875 103 12439.88 -18.40 54818.53 88888.00 2014-04-13 22:46:05.000 103 12439.88 -18.43 54818.47 88888.00 2014-04-13 22:46:05.125 103 12439.85 -18.40 54818.50 88888.00 2014-04-13 22:46:05.250 103 12439.88 -18.43 54818.47 88888.00 2014-04-13 22:46:05.375 103 12439.90 -18.40 54818.47 88888.00 2014-04-13 22:46:05.500 103 12439.88 -18.38 54818.47 88888.00 2014-04-13 22:46:05.625 103 12439.90 -18.30 54818.50 88888.00 2014-04-13 22:46:05.750 103 12439.85 -18.32 54818.53 88888.00 2014-04-13 22:46:05.875 103 12439.85 -18.30 54818.50 88888.00 2014-04-13 22:46:06.000 103 12439.90 -18.32 54818.45 88888.00 2014-04-13 22:46:06.125 103 12439.92 -18.30 54818.50 88888.00 2014-04-13 22:46:06.250 103 12440.00 -18.25 54818.47 88888.00 2014-04-13 22:46:06.375 103 12440.10 -18.27 54818.47 88888.00 2014-04-13 22:46:06.500 103 12440.12 -18.25 54818.45 88888.00 2014-04-13 22:46:06.625 103 12440.08 -18.23 54818.43 88888.00 2014-04-13 22:46:06.750 103 12440.00 -18.23 54818.45 88888.00 2014-04-13 22:46:06.875 103 12439.98 -18.20 54818.43 88888.00 2014-04-13 22:46:07.000 103 12440.00 -18.23 54818.43 88888.00 2014-04-13 22:46:07.125 103 12440.02 -18.18 54818.45 88888.00 2014-04-13 22:46:07.250 103 12440.02 -18.18 54818.47 88888.00 2014-04-13 22:46:07.375 103 12440.08 -18.18 54818.45 88888.00 2014-04-13 22:46:07.500 103 12440.08 -18.15 54818.47 88888.00 2014-04-13 22:46:07.625 103 12440.10 -18.12 54818.47 88888.00 2014-04-13 22:46:07.750 103 12440.08 -18.10 54818.45 88888.00 2014-04-13 22:46:07.875 103 12440.08 -18.07 54818.45 88888.00 2014-04-13 22:46:08.000 103 12440.08 -18.05 54818.43 88888.00 2014-04-13 22:46:08.125 103 12440.02 -18.05 54818.43 88888.00 2014-04-13 22:46:08.250 103 12440.00 -18.07 54818.43 88888.00 2014-04-13 22:46:08.375 103 12440.10 -18.02 54818.40 88888.00 2014-04-13 22:46:08.500 103 12440.15 -18.00 54818.43 88888.00 2014-04-13 22:46:08.625 103 12440.20 -17.98 54818.43 88888.00 2014-04-13 22:46:08.750 103 12440.17 -17.98 54818.43 88888.00 2014-04-13 22:46:08.875 103 12440.10 -17.98 54818.40 88888.00 2014-04-13 22:46:09.000 103 12440.17 -17.93 54818.40 88888.00 2014-04-13 22:46:09.125 103 12440.23 -17.90 54818.40 88888.00 2014-04-13 22:46:09.250 103 12440.17 -17.90 54818.43 88888.00 2014-04-13 22:46:09.375 103 12440.23 -17.88 54818.40 88888.00 2014-04-13 22:46:09.500 103 12440.25 -17.90 54818.40 88888.00 2014-04-13 22:46:09.625 103 12440.25 -17.88 54818.40 88888.00 2014-04-13 22:46:09.750 103 12440.25 -17.85 54818.43 88888.00 2014-04-13 22:46:09.875 103 12440.30 -17.82 54818.40 88888.00 2014-04-13 22:46:10.000 103 12440.30 -17.80 54818.40 88888.00 2014-04-13 22:46:10.125 103 12440.33 -17.80 54818.40 88888.00 2014-04-13 22:46:10.250 103 12440.30 -17.82 54818.38 88888.00 2014-04-13 22:46:10.375 103 12440.35 -17.80 54818.38 88888.00 2014-04-13 22:46:10.500 103 12440.40 -17.75 54818.38 88888.00 2014-04-13 22:46:10.625 103 12440.42 -17.73 54818.38 88888.00 2014-04-13 22:46:10.750 103 12440.40 -17.73 54818.38 88888.00 2014-04-13 22:46:10.875 103 12440.38 -17.75 54818.32 88888.00 2014-04-13 22:46:11.000 103 12440.38 -17.75 54818.35 88888.00 2014-04-13 22:46:11.125 103 12440.40 -17.73 54818.35 88888.00 2014-04-13 22:46:11.250 103 12440.35 -17.70 54818.35 88888.00 2014-04-13 22:46:11.375 103 12440.35 -17.65 54818.30 88888.00 2014-04-13 22:46:11.500 103 12440.38 -17.65 54818.32 88888.00 2014-04-13 22:46:11.625 103 12440.33 -17.65 54818.35 88888.00 2014-04-13 22:46:11.750 103 12440.33 -17.62 54818.32 88888.00 2014-04-13 22:46:11.875 103 12440.35 -17.62 54818.32 88888.00 2014-04-13 22:46:12.000 103 12440.42 -17.62 54818.32 88888.00 2014-04-13 22:46:12.125 103 12440.42 -17.65 54818.35 88888.00 2014-04-13 22:46:12.250 103 12440.42 -17.68 54818.32 88888.00 2014-04-13 22:46:12.375 103 12440.45 -17.62 54818.32 88888.00 2014-04-13 22:46:12.500 103 12440.50 -17.57 54818.32 88888.00 2014-04-13 22:46:12.625 103 12440.50 -17.57 54818.32 88888.00 2014-04-13 22:46:12.750 103 12440.50 -17.57 54818.32 88888.00 2014-04-13 22:46:12.875 103 12440.48 -17.57 54818.30 88888.00 2014-04-13 22:46:13.000 103 12440.50 -17.55 54818.30 88888.00 2014-04-13 22:46:13.125 103 12440.50 -17.55 54818.35 88888.00 2014-04-13 22:46:13.250 103 12440.45 -17.55 54818.35 88888.00 2014-04-13 22:46:13.375 103 12440.45 -17.57 54818.35 88888.00 2014-04-13 22:46:13.500 103 12440.38 -17.57 54818.32 88888.00 2014-04-13 22:46:13.625 103 12440.35 -17.55 54818.35 88888.00 2014-04-13 22:46:13.750 103 12440.38 -17.50 54818.32 88888.00 2014-04-13 22:46:13.875 103 12440.38 -17.52 54818.35 88888.00 2014-04-13 22:46:14.000 103 12440.42 -17.55 54818.32 88888.00 2014-04-13 22:46:14.125 103 12440.42 -17.55 54818.28 88888.00 2014-04-13 22:46:14.250 103 12440.35 -17.57 54818.32 88888.00 2014-04-13 22:46:14.375 103 12440.40 -17.57 54818.32 88888.00 2014-04-13 22:46:14.500 103 12440.42 -17.52 54818.35 88888.00 2014-04-13 22:46:14.625 103 12440.40 -17.55 54818.30 88888.00 2014-04-13 22:46:14.750 103 12440.40 -17.55 54818.28 88888.00 2014-04-13 22:46:14.875 103 12440.45 -17.57 54818.32 88888.00 2014-04-13 22:46:15.000 103 12440.38 -17.55 54818.32 88888.00 2014-04-13 22:46:15.125 103 12440.35 -17.57 54818.32 88888.00 2014-04-13 22:46:15.250 103 12440.35 -17.55 54818.30 88888.00 2014-04-13 22:46:15.375 103 12440.40 -17.52 54818.35 88888.00 2014-04-13 22:46:15.500 103 12440.35 -17.55 54818.35 88888.00 2014-04-13 22:46:15.625 103 12440.38 -17.55 54818.32 88888.00 2014-04-13 22:46:15.750 103 12440.45 -17.55 54818.32 88888.00 2014-04-13 22:46:15.875 103 12440.48 -17.55 54818.32 88888.00 2014-04-13 22:46:16.000 103 12440.48 -17.55 54818.30 88888.00 2014-04-13 22:46:16.125 103 12440.45 -17.57 54818.32 88888.00 2014-04-13 22:46:16.250 103 12440.42 -17.60 54818.32 88888.00 2014-04-13 22:46:16.375 103 12440.40 -17.57 54818.32 88888.00 2014-04-13 22:46:16.500 103 12440.38 -17.55 54818.32 88888.00 2014-04-13 22:46:16.625 103 12440.38 -17.57 54818.32 88888.00 2014-04-13 22:46:16.750 103 12440.45 -17.62 54818.35 88888.00 2014-04-13 22:46:16.875 103 12440.48 -17.62 54818.38 88888.00 2014-04-13 22:46:17.000 103 12440.42 -17.62 54818.35 88888.00 2014-04-13 22:46:17.125 103 12440.38 -17.60 54818.35 88888.00 2014-04-13 22:46:17.250 103 12440.35 -17.62 54818.38 88888.00 2014-04-13 22:46:17.375 103 12440.40 -17.62 54818.38 88888.00 2014-04-13 22:46:17.500 103 12440.38 -17.65 54818.38 88888.00 2014-04-13 22:46:17.625 103 12440.35 -17.65 54818.35 88888.00 2014-04-13 22:46:17.750 103 12440.33 -17.65 54818.35 88888.00 2014-04-13 22:46:17.875 103 12440.33 -17.65 54818.35 88888.00 2014-04-13 22:46:18.000 103 12440.35 -17.65 54818.32 88888.00 2014-04-13 22:46:18.125 103 12440.35 -17.65 54818.35 88888.00 2014-04-13 22:46:18.250 103 12440.33 -17.68 54818.30 88888.00 2014-04-13 22:46:18.375 103 12440.33 -17.68 54818.35 88888.00 2014-04-13 22:46:18.500 103 12440.33 -17.68 54818.35 88888.00 2014-04-13 22:46:18.625 103 12440.30 -17.68 54818.35 88888.00 2014-04-13 22:46:18.750 103 12440.27 -17.73 54818.38 88888.00 2014-04-13 22:46:18.875 103 12440.23 -17.75 54818.32 88888.00 2014-04-13 22:46:19.000 103 12440.23 -17.73 54818.35 88888.00 2014-04-13 22:46:19.125 103 12440.27 -17.70 54818.32 88888.00 2014-04-13 22:46:19.250 103 12440.33 -17.75 54818.35 88888.00 2014-04-13 22:46:19.375 103 12440.33 -17.75 54818.38 88888.00 2014-04-13 22:46:19.500 103 12440.27 -17.75 54818.35 88888.00 2014-04-13 22:46:19.625 103 12440.23 -17.73 54818.38 88888.00 2014-04-13 22:46:19.750 103 12440.25 -17.70 54818.38 88888.00 2014-04-13 22:46:19.875 103 12440.30 -17.73 54818.35 88888.00 2014-04-13 22:46:20.000 103 12440.27 -17.73 54818.35 88888.00 2014-04-13 22:46:20.125 103 12440.23 -17.77 54818.38 88888.00 2014-04-13 22:46:20.250 103 12440.20 -17.80 54818.35 88888.00 2014-04-13 22:46:20.375 103 12440.27 -17.77 54818.38 88888.00 2014-04-13 22:46:20.500 103 12440.35 -17.77 54818.38 88888.00 2014-04-13 22:46:20.625 103 12440.33 -17.80 54818.38 88888.00 2014-04-13 22:46:20.750 103 12440.25 -17.88 54818.35 88888.00 2014-04-13 22:46:20.875 103 12440.25 -17.82 54818.40 88888.00 2014-04-13 22:46:21.000 103 12440.23 -17.85 54818.40 88888.00 2014-04-13 22:46:21.125 103 12440.15 -17.82 54818.38 88888.00 2014-04-13 22:46:21.250 103 12440.02 -17.85 54818.40 88888.00 2014-04-13 22:46:21.375 103 12440.02 -17.80 54818.40 88888.00 2014-04-13 22:46:21.500 103 12440.08 -17.82 54818.40 88888.00 2014-04-13 22:46:21.625 103 12440.12 -17.85 54818.40 88888.00 2014-04-13 22:46:21.750 103 12440.15 -17.88 54818.43 88888.00 2014-04-13 22:46:21.875 103 12440.15 -17.90 54818.43 88888.00 2014-04-13 22:46:22.000 103 12440.12 -17.93 54818.43 88888.00 2014-04-13 22:46:22.125 103 12440.15 -17.93 54818.43 88888.00 2014-04-13 22:46:22.250 103 12440.12 -17.90 54818.43 88888.00 2014-04-13 22:46:22.375 103 12440.17 -17.90 54818.40 88888.00 2014-04-13 22:46:22.500 103 12440.20 -17.90 54818.43 88888.00 2014-04-13 22:46:22.625 103 12440.17 -17.90 54818.40 88888.00 2014-04-13 22:46:22.750 103 12440.15 -17.93 54818.40 88888.00 2014-04-13 22:46:22.875 103 12440.08 -17.95 54818.40 88888.00 2014-04-13 22:46:23.000 103 12440.02 -17.93 54818.43 88888.00 2014-04-13 22:46:23.125 103 12440.05 -17.98 54818.40 88888.00 2014-04-13 22:46:23.250 103 12440.02 -17.98 54818.40 88888.00 2014-04-13 22:46:23.375 103 12440.02 -17.98 54818.43 88888.00 2014-04-13 22:46:23.500 103 12440.00 -17.98 54818.45 88888.00 2014-04-13 22:46:23.625 103 12440.02 -17.93 54818.45 88888.00 2014-04-13 22:46:23.750 103 12440.02 -17.98 54818.45 88888.00 2014-04-13 22:46:23.875 103 12440.02 -18.00 54818.43 88888.00 2014-04-13 22:46:24.000 103 12440.00 -18.02 54818.43 88888.00 2014-04-13 22:46:24.125 103 12439.92 -18.02 54818.47 88888.00 2014-04-13 22:46:24.250 103 12439.90 -18.05 54818.45 88888.00 2014-04-13 22:46:24.375 103 12439.95 -18.05 54818.43 88888.00 2014-04-13 22:46:24.500 103 12439.95 -18.05 54818.45 88888.00 2014-04-13 22:46:24.625 103 12439.88 -18.02 54818.45 88888.00 2014-04-13 22:46:24.750 103 12439.88 -18.00 54818.45 88888.00 2014-04-13 22:46:24.875 103 12439.88 -18.05 54818.47 88888.00 2014-04-13 22:46:25.000 103 12439.92 -18.05 54818.47 88888.00 2014-04-13 22:46:25.125 103 12439.95 -18.05 54818.47 88888.00 2014-04-13 22:46:25.250 103 12439.92 -18.05 54818.45 88888.00 2014-04-13 22:46:25.375 103 12439.92 -18.05 54818.45 88888.00 2014-04-13 22:46:25.500 103 12439.98 -18.07 54818.53 88888.00 2014-04-13 22:46:25.625 103 12440.02 -18.07 54818.47 88888.00 2014-04-13 22:46:25.750 103 12439.98 -18.10 54818.47 88888.00 2014-04-13 22:46:25.875 103 12439.95 -18.10 54818.47 88888.00 2014-04-13 22:46:26.000 103 12439.98 -18.07 54818.45 88888.00 2014-04-13 22:46:26.125 103 12439.95 -18.07 54818.45 88888.00 2014-04-13 22:46:26.250 103 12439.90 -18.07 54818.45 88888.00 2014-04-13 22:46:26.375 103 12439.95 -18.07 54818.45 88888.00 2014-04-13 22:46:26.500 103 12439.92 -18.07 54818.47 88888.00 2014-04-13 22:46:26.625 103 12439.83 -18.10 54818.47 88888.00 2014-04-13 22:46:26.750 103 12439.83 -18.12 54818.50 88888.00 2014-04-13 22:46:26.875 103 12439.83 -18.10 54818.47 88888.00 2014-04-13 22:46:27.000 103 12439.85 -18.10 54818.47 88888.00 2014-04-13 22:46:27.125 103 12439.90 -18.12 54818.50 88888.00 2014-04-13 22:46:27.250 103 12439.85 -18.12 54818.50 88888.00 2014-04-13 22:46:27.375 103 12439.83 -18.15 54818.47 88888.00 2014-04-13 22:46:27.500 103 12439.75 -18.12 54818.47 88888.00 2014-04-13 22:46:27.625 103 12439.77 -18.15 54818.47 88888.00 2014-04-13 22:46:27.750 103 12439.80 -18.15 54818.50 88888.00 2014-04-13 22:46:27.875 103 12439.83 -18.12 54818.50 88888.00 2014-04-13 22:46:28.000 103 12439.77 -18.12 54818.47 88888.00 2014-04-13 22:46:28.125 103 12439.77 -18.12 54818.50 88888.00 2014-04-13 22:46:28.250 103 12439.75 -18.12 54818.50 88888.00 2014-04-13 22:46:28.375 103 12439.80 -18.15 54818.47 88888.00 2014-04-13 22:46:28.500 103 12439.88 -18.10 54818.50 88888.00 2014-04-13 22:46:28.625 103 12439.90 -18.10 54818.50 88888.00 2014-04-13 22:46:28.750 103 12439.85 -18.12 54818.50 88888.00 2014-04-13 22:46:28.875 103 12439.77 -18.12 54818.50 88888.00 2014-04-13 22:46:29.000 103 12439.75 -18.15 54818.50 88888.00 2014-04-13 22:46:29.125 103 12439.70 -18.18 54818.45 88888.00 2014-04-13 22:46:29.250 103 12439.70 -18.18 54818.47 88888.00 2014-04-13 22:46:29.375 103 12439.80 -18.15 54818.47 88888.00 2014-04-13 22:46:29.500 103 12439.80 -18.18 54818.47 88888.00 2014-04-13 22:46:29.625 103 12439.75 -18.18 54818.50 88888.00 2014-04-13 22:46:29.750 103 12439.73 -18.18 54818.50 88888.00 2014-04-13 22:46:29.875 103 12439.80 -18.15 54818.47 88888.00 2014-04-13 22:46:30.000 103 12439.90 -18.15 54818.47 88888.00 2014-04-13 22:46:30.125 103 12439.85 -18.18 54818.47 88888.00 2014-04-13 22:46:30.250 103 12439.80 -18.20 54818.47 88888.00 2014-04-13 22:46:30.375 103 12439.80 -18.18 54818.47 88888.00 2014-04-13 22:46:30.500 103 12439.83 -18.18 54818.47 88888.00 2014-04-13 22:46:30.625 103 12439.92 -18.15 54818.47 88888.00 2014-04-13 22:46:30.750 103 12439.92 -18.15 54818.50 88888.00 2014-04-13 22:46:30.875 103 12439.88 -18.20 54818.47 88888.00 2014-04-13 22:46:31.000 103 12439.83 -18.18 54818.43 88888.00 2014-04-13 22:46:31.125 103 12439.80 -18.18 54818.45 88888.00 2014-04-13 22:46:31.250 103 12439.77 -18.23 54818.50 88888.00 2014-04-13 22:46:31.375 103 12439.83 -18.20 54818.50 88888.00 2014-04-13 22:46:31.500 103 12439.88 -18.18 54818.47 88888.00 2014-04-13 22:46:31.625 103 12439.90 -18.15 54818.47 88888.00 2014-04-13 22:46:31.750 103 12439.92 -18.18 54818.47 88888.00 2014-04-13 22:46:31.875 103 12439.90 -18.18 54818.43 88888.00 2014-04-13 22:46:32.000 103 12439.88 -18.20 54818.38 88888.00 2014-04-13 22:46:32.125 103 12439.88 -18.23 54818.43 88888.00 2014-04-13 22:46:32.250 103 12439.77 -18.20 54818.43 88888.00 2014-04-13 22:46:32.375 103 12439.73 -18.18 54818.43 88888.00 2014-04-13 22:46:32.500 103 12439.70 -18.20 54818.43 88888.00 2014-04-13 22:46:32.625 103 12439.73 -18.20 54818.43 88888.00 2014-04-13 22:46:32.750 103 12439.77 -18.18 54818.45 88888.00 2014-04-13 22:46:32.875 103 12439.83 -18.20 54818.45 88888.00 2014-04-13 22:46:33.000 103 12439.83 -18.23 54818.43 88888.00 2014-04-13 22:46:33.125 103 12439.88 -18.20 54818.45 88888.00 2014-04-13 22:46:33.250 103 12439.92 -18.25 54818.43 88888.00 2014-04-13 22:46:33.375 103 12439.95 -18.20 54818.38 88888.00 2014-04-13 22:46:33.500 103 12439.90 -18.25 54818.43 88888.00 2014-04-13 22:46:33.625 103 12439.83 -18.23 54818.43 88888.00 2014-04-13 22:46:33.750 103 12439.83 -18.25 54818.40 88888.00 2014-04-13 22:46:33.875 103 12439.85 -18.25 54818.40 88888.00 2014-04-13 22:46:34.000 103 12439.83 -18.25 54818.38 88888.00 2014-04-13 22:46:34.125 103 12439.80 -18.23 54818.40 88888.00 2014-04-13 22:46:34.250 103 12439.85 -18.27 54818.40 88888.00 2014-04-13 22:46:34.375 103 12439.90 -18.25 54818.40 88888.00 2014-04-13 22:46:34.500 103 12439.90 -18.27 54818.40 88888.00 2014-04-13 22:46:34.625 103 12439.90 -18.32 54818.38 88888.00 2014-04-13 22:46:34.750 103 12439.92 -18.32 54818.40 88888.00 2014-04-13 22:46:34.875 103 12439.92 -18.30 54818.40 88888.00 2014-04-13 22:46:35.000 103 12439.90 -18.32 54818.40 88888.00 2014-04-13 22:46:35.125 103 12439.88 -18.30 54818.38 88888.00 2014-04-13 22:46:35.250 103 12439.90 -18.32 54818.40 88888.00 2014-04-13 22:46:35.375 103 12439.92 -18.27 54818.40 88888.00 2014-04-13 22:46:35.500 103 12439.85 -18.30 54818.40 88888.00 2014-04-13 22:46:35.625 103 12439.85 -18.30 54818.38 88888.00 2014-04-13 22:46:35.750 103 12439.95 -18.30 54818.38 88888.00 2014-04-13 22:46:35.875 103 12439.95 -18.30 54818.40 88888.00 2014-04-13 22:46:36.000 103 12439.95 -18.30 54818.38 88888.00 2014-04-13 22:46:36.125 103 12439.95 -18.32 54818.38 88888.00 2014-04-13 22:46:36.250 103 12440.00 -18.38 54818.35 88888.00 2014-04-13 22:46:36.375 103 12440.02 -18.32 54818.35 88888.00 2014-04-13 22:46:36.500 103 12440.00 -18.35 54818.38 88888.00 2014-04-13 22:46:36.625 103 12439.95 -18.38 54818.35 88888.00 2014-04-13 22:46:36.750 103 12439.95 -18.40 54818.32 88888.00 2014-04-13 22:46:36.875 103 12440.00 -18.38 54818.35 88888.00 2014-04-13 22:46:37.000 103 12440.05 -18.38 54818.35 88888.00 2014-04-13 22:46:37.125 103 12440.02 -18.35 54818.38 88888.00 2014-04-13 22:46:37.250 103 12439.95 -18.35 54818.32 88888.00 2014-04-13 22:46:37.375 103 12440.00 -18.38 54818.35 88888.00 2014-04-13 22:46:37.500 103 12440.02 -18.38 54818.35 88888.00 2014-04-13 22:46:37.625 103 12440.00 -18.40 54818.35 88888.00 2014-04-13 22:46:37.750 103 12440.00 -18.38 54818.38 88888.00 2014-04-13 22:46:37.875 103 12440.08 -18.38 54818.35 88888.00 2014-04-13 22:46:38.000 103 12440.10 -18.38 54818.35 88888.00 2014-04-13 22:46:38.125 103 12440.05 -18.38 54818.32 88888.00 2014-04-13 22:46:38.250 103 12440.00 -18.38 54818.32 88888.00 2014-04-13 22:46:38.375 103 12440.00 -18.38 54818.32 88888.00 2014-04-13 22:46:38.500 103 12439.98 -18.38 54818.28 88888.00 2014-04-13 22:46:38.625 103 12440.05 -18.38 54818.30 88888.00 2014-04-13 22:46:38.750 103 12440.12 -18.38 54818.32 88888.00 2014-04-13 22:46:38.875 103 12440.15 -18.38 54818.28 88888.00 2014-04-13 22:46:39.000 103 12440.12 -18.40 54818.30 88888.00 2014-04-13 22:46:39.125 103 12440.10 -18.38 54818.30 88888.00 2014-04-13 22:46:39.250 103 12440.05 -18.40 54818.30 88888.00 2014-04-13 22:46:39.375 103 12440.10 -18.40 54818.30 88888.00 2014-04-13 22:46:39.500 103 12440.05 -18.43 54818.30 88888.00 2014-04-13 22:46:39.625 103 12440.08 -18.43 54818.30 88888.00 2014-04-13 22:46:39.750 103 12440.12 -18.40 54818.25 88888.00 2014-04-13 22:46:39.875 103 12440.15 -18.43 54818.30 88888.00 2014-04-13 22:46:40.000 103 12440.15 -18.40 54818.32 88888.00 2014-04-13 22:46:40.125 103 12440.12 -18.40 54818.30 88888.00 2014-04-13 22:46:40.250 103 12440.15 -18.45 54818.28 88888.00 2014-04-13 22:46:40.375 103 12440.17 -18.43 54818.28 88888.00 2014-04-13 22:46:40.500 103 12440.10 -18.43 54818.28 88888.00 2014-04-13 22:46:40.625 103 12440.08 -18.43 54818.25 88888.00 2014-04-13 22:46:40.750 103 12440.10 -18.40 54818.25 88888.00 2014-04-13 22:46:40.875 103 12440.10 -18.43 54818.22 88888.00 2014-04-13 22:46:41.000 103 12440.10 -18.43 54818.22 88888.00 2014-04-13 22:46:41.125 103 12440.12 -18.43 54818.25 88888.00 2014-04-13 22:46:41.250 103 12440.12 -18.43 54818.25 88888.00 2014-04-13 22:46:41.375 103 12440.10 -18.43 54818.22 88888.00 2014-04-13 22:46:41.500 103 12440.08 -18.45 54818.22 88888.00 2014-04-13 22:46:41.625 103 12440.12 -18.40 54818.25 88888.00 2014-04-13 22:46:41.750 103 12440.17 -18.40 54818.22 88888.00 2014-04-13 22:46:41.875 103 12440.23 -18.40 54818.22 88888.00 2014-04-13 22:46:42.000 103 12440.25 -18.40 54818.25 88888.00 2014-04-13 22:46:42.125 103 12440.27 -18.45 54818.20 88888.00 2014-04-13 22:46:42.250 103 12440.20 -18.40 54818.20 88888.00 2014-04-13 22:46:42.375 103 12440.15 -18.38 54818.22 88888.00 2014-04-13 22:46:42.500 103 12440.15 -18.40 54818.18 88888.00 2014-04-13 22:46:42.625 103 12440.12 -18.40 54818.20 88888.00 2014-04-13 22:46:42.750 103 12440.12 -18.35 54818.22 88888.00 2014-04-13 22:46:42.875 103 12440.15 -18.40 54818.22 88888.00 2014-04-13 22:46:43.000 103 12440.15 -18.40 54818.20 88888.00 2014-04-13 22:46:43.125 103 12440.17 -18.38 54818.18 88888.00 2014-04-13 22:46:43.250 103 12440.17 -18.38 54818.18 88888.00 2014-04-13 22:46:43.375 103 12440.25 -18.38 54818.20 88888.00 2014-04-13 22:46:43.500 103 12440.30 -18.38 54818.18 88888.00 2014-04-13 22:46:43.625 103 12440.33 -18.38 54818.18 88888.00 2014-04-13 22:46:43.750 103 12440.35 -18.38 54818.12 88888.00 2014-04-13 22:46:43.875 103 12440.33 -18.35 54818.12 88888.00 2014-04-13 22:46:44.000 103 12440.35 -18.35 54818.15 88888.00 2014-04-13 22:46:44.125 103 12440.38 -18.35 54818.18 88888.00 2014-04-13 22:46:44.250 103 12440.35 -18.35 54818.12 88888.00 2014-04-13 22:46:44.375 103 12440.35 -18.32 54818.15 88888.00 2014-04-13 22:46:44.500 103 12440.33 -18.35 54818.18 88888.00 2014-04-13 22:46:44.625 103 12440.33 -18.35 54818.15 88888.00 2014-04-13 22:46:44.750 103 12440.33 -18.32 54818.12 88888.00 2014-04-13 22:46:44.875 103 12440.27 -18.32 54818.12 88888.00 2014-04-13 22:46:45.000 103 12440.35 -18.32 54818.10 88888.00 2014-04-13 22:46:45.125 103 12440.42 -18.30 54818.15 88888.00 2014-04-13 22:46:45.250 103 12440.52 -18.30 54818.15 88888.00 2014-04-13 22:46:45.375 103 12440.50 -18.30 54818.12 88888.00 2014-04-13 22:46:45.500 103 12440.45 -18.30 54818.15 88888.00 2014-04-13 22:46:45.625 103 12440.45 -18.30 54818.15 88888.00 2014-04-13 22:46:45.750 103 12440.45 -18.27 54818.12 88888.00 2014-04-13 22:46:45.875 103 12440.48 -18.27 54818.15 88888.00 2014-04-13 22:46:46.000 103 12440.60 -18.23 54818.10 88888.00 2014-04-13 22:46:46.125 103 12440.62 -18.27 54818.07 88888.00 2014-04-13 22:46:46.250 103 12440.60 -18.25 54818.12 88888.00 2014-04-13 22:46:46.375 103 12440.65 -18.23 54818.12 88888.00 2014-04-13 22:46:46.500 103 12440.60 -18.20 54818.12 88888.00 2014-04-13 22:46:46.625 103 12440.50 -18.20 54818.12 88888.00 2014-04-13 22:46:46.750 103 12440.52 -18.23 54818.10 88888.00 2014-04-13 22:46:46.875 103 12440.55 -18.18 54818.10 88888.00 2014-04-13 22:46:47.000 103 12440.58 -18.18 54818.10 88888.00 2014-04-13 22:46:47.125 103 12440.55 -18.18 54818.07 88888.00 2014-04-13 22:46:47.250 103 12440.52 -18.15 54818.07 88888.00 2014-04-13 22:46:47.375 103 12440.55 -18.12 54818.10 88888.00 2014-04-13 22:46:47.500 103 12440.58 -18.12 54818.07 88888.00 2014-04-13 22:46:47.625 103 12440.52 -18.12 54818.05 88888.00 2014-04-13 22:46:47.750 103 12440.62 -18.12 54818.05 88888.00 2014-04-13 22:46:47.875 103 12440.65 -18.07 54818.03 88888.00 2014-04-13 22:46:48.000 103 12440.62 -18.10 54818.03 88888.00 2014-04-13 22:46:48.125 103 12440.60 -18.10 54818.00 88888.00 2014-04-13 22:46:48.250 103 12440.55 -18.10 54818.03 88888.00 2014-04-13 22:46:48.375 103 12440.60 -18.07 54818.03 88888.00 2014-04-13 22:46:48.500 103 12440.60 -18.07 54818.05 88888.00 2014-04-13 22:46:48.625 103 12440.58 -18.07 54818.05 88888.00 2014-04-13 22:46:48.750 103 12440.60 -18.05 54818.05 88888.00 2014-04-13 22:46:48.875 103 12440.58 -18.05 54818.03 88888.00 2014-04-13 22:46:49.000 103 12440.62 -18.05 54818.03 88888.00 2014-04-13 22:46:49.125 103 12440.67 -18.00 54818.05 88888.00 2014-04-13 22:46:49.250 103 12440.65 -18.00 54818.07 88888.00 2014-04-13 22:46:49.375 103 12440.65 -18.00 54818.07 88888.00 2014-04-13 22:46:49.500 103 12440.65 -17.98 54818.05 88888.00 2014-04-13 22:46:49.625 103 12440.67 -17.98 54818.03 88888.00 2014-04-13 22:46:49.750 103 12440.67 -17.95 54818.03 88888.00 2014-04-13 22:46:49.875 103 12440.67 -17.98 54818.03 88888.00 2014-04-13 22:46:50.000 103 12440.70 -18.00 54818.03 88888.00 2014-04-13 22:46:50.125 103 12440.70 -17.98 54818.03 88888.00 2014-04-13 22:46:50.250 103 12440.73 -17.98 54818.00 88888.00 2014-04-13 22:46:50.375 103 12440.80 -17.95 54818.03 88888.00 2014-04-13 22:46:50.500 103 12440.80 -17.98 54818.05 88888.00 2014-04-13 22:46:50.625 103 12440.77 -17.98 54818.03 88888.00 2014-04-13 22:46:50.750 103 12440.80 -17.95 54818.00 88888.00 2014-04-13 22:46:50.875 103 12440.80 -17.93 54818.00 88888.00 2014-04-13 22:46:51.000 103 12440.80 -17.90 54818.00 88888.00 2014-04-13 22:46:51.125 103 12440.80 -17.93 54818.00 88888.00 2014-04-13 22:46:51.250 103 12440.80 -17.95 54818.00 88888.00 2014-04-13 22:46:51.375 103 12440.80 -17.93 54818.00 88888.00 2014-04-13 22:46:51.500 103 12440.77 -17.93 54818.00 88888.00 2014-04-13 22:46:51.625 103 12440.75 -17.90 54818.03 88888.00 2014-04-13 22:46:51.750 103 12440.73 -17.93 54818.03 88888.00 2014-04-13 22:46:51.875 103 12440.70 -17.95 54818.00 88888.00 2014-04-13 22:46:52.000 103 12440.75 -17.95 54817.97 88888.00 2014-04-13 22:46:52.125 103 12440.75 -17.93 54818.00 88888.00 2014-04-13 22:46:52.250 103 12440.75 -17.93 54818.00 88888.00 2014-04-13 22:46:52.375 103 12440.77 -17.90 54818.00 88888.00 2014-04-13 22:46:52.500 103 12440.85 -17.90 54817.97 88888.00 2014-04-13 22:46:52.625 103 12440.85 -17.95 54817.97 88888.00 2014-04-13 22:46:52.750 103 12440.80 -17.95 54818.00 88888.00 2014-04-13 22:46:52.875 103 12440.80 -17.93 54818.00 88888.00 2014-04-13 22:46:53.000 103 12440.83 -17.90 54817.97 88888.00 2014-04-13 22:46:53.125 103 12440.85 -17.90 54818.00 88888.00 2014-04-13 22:46:53.250 103 12440.88 -17.93 54818.00 88888.00 2014-04-13 22:46:53.375 103 12440.88 -17.90 54818.03 88888.00 2014-04-13 22:46:53.500 103 12440.88 -17.93 54818.03 88888.00 2014-04-13 22:46:53.625 103 12440.85 -17.90 54818.03 88888.00 2014-04-13 22:46:53.750 103 12440.85 -17.90 54818.03 88888.00 2014-04-13 22:46:53.875 103 12440.88 -17.90 54818.00 88888.00 2014-04-13 22:46:54.000 103 12440.85 -17.90 54818.00 88888.00 2014-04-13 22:46:54.125 103 12440.80 -17.90 54818.00 88888.00 2014-04-13 22:46:54.250 103 12440.75 -17.93 54818.00 88888.00 2014-04-13 22:46:54.375 103 12440.77 -17.90 54818.00 88888.00 2014-04-13 22:46:54.500 103 12440.75 -17.93 54818.03 88888.00 2014-04-13 22:46:54.625 103 12440.77 -17.88 54818.00 88888.00 2014-04-13 22:46:54.750 103 12440.77 -17.90 54818.00 88888.00 2014-04-13 22:46:54.875 103 12440.73 -17.93 54818.00 88888.00 2014-04-13 22:46:55.000 103 12440.75 -17.93 54818.03 88888.00 2014-04-13 22:46:55.125 103 12440.75 -17.90 54818.03 88888.00 2014-04-13 22:46:55.250 103 12440.75 -17.95 54818.03 88888.00 2014-04-13 22:46:55.375 103 12440.70 -17.95 54818.00 88888.00 2014-04-13 22:46:55.500 103 12440.73 -17.95 54818.00 88888.00 2014-04-13 22:46:55.625 103 12440.70 -17.95 54818.00 88888.00 2014-04-13 22:46:55.750 103 12440.70 -17.95 54818.05 88888.00 2014-04-13 22:46:55.875 103 12440.65 -17.93 54818.03 88888.00 2014-04-13 22:46:56.000 103 12440.67 -17.93 54818.05 88888.00 2014-04-13 22:46:56.125 103 12440.67 -17.95 54818.05 88888.00 2014-04-13 22:46:56.250 103 12440.70 -17.98 54818.07 88888.00 2014-04-13 22:46:56.375 103 12440.70 -17.95 54818.03 88888.00 2014-04-13 22:46:56.500 103 12440.70 -17.95 54818.00 88888.00 2014-04-13 22:46:56.625 103 12440.73 -17.95 54818.03 88888.00 2014-04-13 22:46:56.750 103 12440.73 -17.98 54818.05 88888.00 2014-04-13 22:46:56.875 103 12440.70 -18.00 54818.05 88888.00 2014-04-13 22:46:57.000 103 12440.73 -18.02 54818.05 88888.00 2014-04-13 22:46:57.125 103 12440.65 -18.05 54818.07 88888.00 2014-04-13 22:46:57.250 103 12440.58 -18.07 54818.05 88888.00 2014-04-13 22:46:57.375 103 12440.62 -18.07 54818.07 88888.00 2014-04-13 22:46:57.500 103 12440.62 -18.07 54818.03 88888.00 2014-04-13 22:46:57.625 103 12440.65 -18.07 54818.05 88888.00 2014-04-13 22:46:57.750 103 12440.65 -18.07 54818.05 88888.00 2014-04-13 22:46:57.875 103 12440.58 -18.07 54818.05 88888.00 2014-04-13 22:46:58.000 103 12440.58 -18.12 54818.05 88888.00 2014-04-13 22:46:58.125 103 12440.58 -18.10 54818.07 88888.00 2014-04-13 22:46:58.250 103 12440.48 -18.15 54818.07 88888.00 2014-04-13 22:46:58.375 103 12440.52 -18.10 54818.07 88888.00 2014-04-13 22:46:58.500 103 12440.52 -18.12 54818.07 88888.00 2014-04-13 22:46:58.625 103 12440.50 -18.10 54818.10 88888.00 2014-04-13 22:46:58.750 103 12440.50 -18.10 54818.12 88888.00 2014-04-13 22:46:58.875 103 12440.45 -18.12 54818.10 88888.00 2014-04-13 22:46:59.000 103 12440.45 -18.15 54818.07 88888.00 2014-04-13 22:46:59.125 103 12440.50 -18.12 54818.10 88888.00 2014-04-13 22:46:59.250 103 12440.48 -18.15 54818.10 88888.00 2014-04-13 22:46:59.375 103 12440.48 -18.15 54818.07 88888.00 2014-04-13 22:46:59.500 103 12440.45 -18.18 54818.07 88888.00 2014-04-13 22:46:59.625 103 12440.42 -18.20 54818.10 88888.00 2014-04-13 22:46:59.750 103 12440.48 -18.20 54818.07 88888.00 2014-04-13 22:46:59.875 103 12440.42 -18.23 54818.07 88888.00 2014-04-13 22:47:00.000 103 12440.42 -18.20 54818.10 88888.00 2014-04-13 22:47:00.125 103 12440.50 -18.23 54818.10 88888.00 2014-04-13 22:47:00.250 103 12440.48 -18.20 54818.12 88888.00 2014-04-13 22:47:00.375 103 12440.42 -18.20 54818.10 88888.00 2014-04-13 22:47:00.500 103 12440.33 -18.23 54818.12 88888.00 2014-04-13 22:47:00.625 103 12440.27 -18.23 54818.12 88888.00 2014-04-13 22:47:00.750 103 12440.27 -18.27 54818.12 88888.00 2014-04-13 22:47:00.875 103 12440.30 -18.30 54818.12 88888.00 2014-04-13 22:47:01.000 103 12440.33 -18.30 54818.12 88888.00 2014-04-13 22:47:01.125 103 12440.33 -18.27 54818.12 88888.00 2014-04-13 22:47:01.250 103 12440.25 -18.30 54818.15 88888.00 2014-04-13 22:47:01.375 103 12440.25 -18.32 54818.12 88888.00 2014-04-13 22:47:01.500 103 12440.27 -18.35 54818.15 88888.00 2014-04-13 22:47:01.625 103 12440.27 -18.35 54818.12 88888.00 2014-04-13 22:47:01.750 103 12440.20 -18.38 54818.12 88888.00 2014-04-13 22:47:01.875 103 12440.17 -18.35 54818.15 88888.00 2014-04-13 22:47:02.000 103 12440.20 -18.35 54818.15 88888.00 2014-04-13 22:47:02.125 103 12440.20 -18.38 54818.15 88888.00 2014-04-13 22:47:02.250 103 12440.23 -18.40 54818.15 88888.00 2014-04-13 22:47:02.375 103 12440.27 -18.40 54818.15 88888.00 2014-04-13 22:47:02.500 103 12440.23 -18.40 54818.15 88888.00 2014-04-13 22:47:02.625 103 12440.20 -18.38 54818.15 88888.00 2014-04-13 22:47:02.750 103 12440.25 -18.38 54818.15 88888.00 2014-04-13 22:47:02.875 103 12440.30 -18.40 54818.15 88888.00 2014-04-13 22:47:03.000 103 12440.27 -18.45 54818.12 88888.00 2014-04-13 22:47:03.125 103 12440.23 -18.45 54818.12 88888.00 2014-04-13 22:47:03.250 103 12440.20 -18.45 54818.15 88888.00 2014-04-13 22:47:03.375 103 12440.12 -18.43 54818.18 88888.00 2014-04-13 22:47:03.500 103 12440.15 -18.45 54818.15 88888.00 2014-04-13 22:47:03.625 103 12440.15 -18.43 54818.12 88888.00 2014-04-13 22:47:03.750 103 12440.20 -18.45 54818.15 88888.00 2014-04-13 22:47:03.875 103 12440.17 -18.50 54818.15 88888.00 2014-04-13 22:47:04.000 103 12440.10 -18.52 54818.10 88888.00 2014-04-13 22:47:04.125 103 12440.12 -18.57 54818.12 88888.00 2014-04-13 22:47:04.250 103 12440.15 -18.50 54818.07 88888.00 2014-04-13 22:47:04.375 103 12440.20 -18.45 54818.12 88888.00 2014-04-13 22:47:04.500 103 12440.17 -18.50 54818.12 88888.00 2014-04-13 22:47:04.625 103 12440.17 -18.50 54818.12 88888.00 2014-04-13 22:47:04.750 103 12440.15 -18.48 54818.15 88888.00 2014-04-13 22:47:04.875 103 12440.17 -18.48 54818.12 88888.00 2014-04-13 22:47:05.000 103 12440.20 -18.52 54818.10 88888.00 2014-04-13 22:47:05.125 103 12440.20 -18.55 54818.15 88888.00 2014-04-13 22:47:05.250 103 12440.12 -18.55 54818.10 88888.00 2014-04-13 22:47:05.375 103 12440.10 -18.55 54818.12 88888.00 2014-04-13 22:47:05.500 103 12440.10 -18.52 54818.10 88888.00 2014-04-13 22:47:05.625 103 12440.12 -18.52 54818.10 88888.00 2014-04-13 22:47:05.750 103 12440.10 -18.57 54818.12 88888.00 2014-04-13 22:47:05.875 103 12440.05 -18.55 54818.12 88888.00 2014-04-13 22:47:06.000 103 12440.02 -18.60 54818.12 88888.00 2014-04-13 22:47:06.125 103 12440.00 -18.60 54818.10 88888.00 2014-04-13 22:47:06.250 103 12439.95 -18.62 54818.10 88888.00 2014-04-13 22:47:06.375 103 12439.98 -18.60 54818.10 88888.00 2014-04-13 22:47:06.500 103 12440.02 -18.60 54818.12 88888.00 2014-04-13 22:47:06.625 103 12440.02 -18.60 54818.12 88888.00 2014-04-13 22:47:06.750 103 12440.05 -18.60 54818.15 88888.00 2014-04-13 22:47:06.875 103 12440.08 -18.62 54818.12 88888.00 2014-04-13 22:47:07.000 103 12440.05 -18.60 54818.10 88888.00 2014-04-13 22:47:07.125 103 12440.05 -18.57 54818.10 88888.00 2014-04-13 22:47:07.250 103 12440.00 -18.57 54818.12 88888.00 2014-04-13 22:47:07.375 103 12440.08 -18.57 54818.15 88888.00 2014-04-13 22:47:07.500 103 12440.15 -18.60 54818.15 88888.00 2014-04-13 22:47:07.625 103 12440.10 -18.57 54818.18 88888.00 2014-04-13 22:47:07.750 103 12440.08 -18.55 54818.15 88888.00 2014-04-13 22:47:07.875 103 12440.10 -18.60 54818.10 88888.00 2014-04-13 22:47:08.000 103 12440.05 -18.57 54818.10 88888.00 2014-04-13 22:47:08.125 103 12440.02 -18.57 54818.10 88888.00 2014-04-13 22:47:08.250 103 12440.02 -18.62 54818.10 88888.00 2014-04-13 22:47:08.375 103 12440.08 -18.60 54818.07 88888.00 2014-04-13 22:47:08.500 103 12440.15 -18.57 54818.10 88888.00 2014-04-13 22:47:08.625 103 12440.17 -18.62 54818.10 88888.00 2014-04-13 22:47:08.750 103 12440.17 -18.57 54818.10 88888.00 2014-04-13 22:47:08.875 103 12440.15 -18.57 54818.07 88888.00 2014-04-13 22:47:09.000 103 12440.10 -18.60 54818.07 88888.00 2014-04-13 22:47:09.125 103 12440.12 -18.60 54818.10 88888.00 2014-04-13 22:47:09.250 103 12440.12 -18.62 54818.10 88888.00 2014-04-13 22:47:09.375 103 12440.10 -18.57 54818.07 88888.00 2014-04-13 22:47:09.500 103 12440.10 -18.55 54818.07 88888.00 2014-04-13 22:47:09.625 103 12440.10 -18.55 54818.07 88888.00 2014-04-13 22:47:09.750 103 12440.15 -18.57 54818.05 88888.00 2014-04-13 22:47:09.875 103 12440.20 -18.57 54818.05 88888.00 2014-04-13 22:47:10.000 103 12440.23 -18.60 54818.05 88888.00 2014-04-13 22:47:10.125 103 12440.23 -18.57 54818.07 88888.00 2014-04-13 22:47:10.250 103 12440.17 -18.60 54818.07 88888.00 2014-04-13 22:47:10.375 103 12440.15 -18.55 54818.10 88888.00 2014-04-13 22:47:10.500 103 12440.15 -18.50 54818.10 88888.00 2014-04-13 22:47:10.625 103 12440.17 -18.50 54818.07 88888.00 2014-04-13 22:47:10.750 103 12440.23 -18.55 54818.07 88888.00 2014-04-13 22:47:10.875 103 12440.20 -18.55 54818.07 88888.00 2014-04-13 22:47:11.000 103 12440.20 -18.55 54818.05 88888.00 2014-04-13 22:47:11.125 103 12440.27 -18.55 54818.05 88888.00 2014-04-13 22:47:11.250 103 12440.25 -18.52 54818.05 88888.00 2014-04-13 22:47:11.375 103 12440.27 -18.52 54818.03 88888.00 2014-04-13 22:47:11.500 103 12440.25 -18.50 54818.03 88888.00 2014-04-13 22:47:11.625 103 12440.25 -18.50 54818.03 88888.00 2014-04-13 22:47:11.750 103 12440.25 -18.48 54818.07 88888.00 2014-04-13 22:47:11.875 103 12440.27 -18.45 54818.07 88888.00 2014-04-13 22:47:12.000 103 12440.27 -18.45 54818.07 88888.00 2014-04-13 22:47:12.125 103 12440.25 -18.43 54818.07 88888.00 2014-04-13 22:47:12.250 103 12440.33 -18.45 54818.07 88888.00 2014-04-13 22:47:12.375 103 12440.38 -18.45 54818.03 88888.00 2014-04-13 22:47:12.500 103 12440.40 -18.43 54818.03 88888.00 2014-04-13 22:47:12.625 103 12440.40 -18.45 54818.03 88888.00 2014-04-13 22:47:12.750 103 12440.35 -18.43 54818.03 88888.00 2014-04-13 22:47:12.875 103 12440.35 -18.43 54818.03 88888.00 2014-04-13 22:47:13.000 103 12440.30 -18.43 54817.97 88888.00 2014-04-13 22:47:13.125 103 12440.30 -18.40 54818.00 88888.00 2014-04-13 22:47:13.250 103 12440.33 -18.43 54818.00 88888.00 2014-04-13 22:47:13.375 103 12440.40 -18.43 54818.00 88888.00 2014-04-13 22:47:13.500 103 12440.48 -18.40 54818.03 88888.00 2014-04-13 22:47:13.625 103 12440.52 -18.38 54818.00 88888.00 2014-04-13 22:47:13.750 103 12440.45 -18.35 54818.00 88888.00 2014-04-13 22:47:13.875 103 12440.38 -18.35 54818.00 88888.00 2014-04-13 22:47:14.000 103 12440.40 -18.38 54817.97 88888.00 2014-04-13 22:47:14.125 103 12440.42 -18.38 54817.95 88888.00 2014-04-13 22:47:14.250 103 12440.42 -18.40 54817.95 88888.00 2014-04-13 22:47:14.375 103 12440.42 -18.38 54817.97 88888.00 2014-04-13 22:47:14.500 103 12440.40 -18.35 54817.97 88888.00 2014-04-13 22:47:14.625 103 12440.38 -18.35 54817.97 88888.00 2014-04-13 22:47:14.750 103 12440.42 -18.35 54817.95 88888.00 2014-04-13 22:47:14.875 103 12440.45 -18.38 54817.95 88888.00 2014-04-13 22:47:15.000 103 12440.50 -18.35 54817.93 88888.00 2014-04-13 22:47:15.125 103 12440.50 -18.30 54817.93 88888.00 2014-04-13 22:47:15.250 103 12440.45 -18.30 54817.95 88888.00 2014-04-13 22:47:15.375 103 12440.50 -18.27 54817.90 88888.00 2014-04-13 22:47:15.500 103 12440.50 -18.27 54817.90 88888.00 2014-04-13 22:47:15.625 103 12440.45 -18.27 54817.90 88888.00 2014-04-13 22:47:15.750 103 12440.48 -18.27 54817.93 88888.00 2014-04-13 22:47:15.875 103 12440.50 -18.25 54817.90 88888.00 2014-04-13 22:47:16.000 103 12440.50 -18.25 54817.90 88888.00 2014-04-13 22:47:16.125 103 12440.48 -18.20 54817.93 88888.00 2014-04-13 22:47:16.250 103 12440.48 -18.25 54817.93 88888.00 2014-04-13 22:47:16.375 103 12440.52 -18.25 54817.93 88888.00 2014-04-13 22:47:16.500 103 12440.55 -18.23 54817.93 88888.00 2014-04-13 22:47:16.625 103 12440.60 -18.25 54817.88 88888.00 2014-04-13 22:47:16.750 103 12440.60 -18.25 54817.88 88888.00 2014-04-13 22:47:16.875 103 12440.67 -18.23 54817.88 88888.00 2014-04-13 22:47:17.000 103 12440.65 -18.25 54817.85 88888.00 2014-04-13 22:47:17.125 103 12440.65 -18.20 54817.88 88888.00 2014-04-13 22:47:17.250 103 12440.65 -18.20 54817.88 88888.00 2014-04-13 22:47:17.375 103 12440.65 -18.20 54817.85 88888.00 2014-04-13 22:47:17.500 103 12440.58 -18.23 54817.85 88888.00 2014-04-13 22:47:17.625 103 12440.60 -18.23 54817.93 88888.00 2014-04-13 22:47:17.750 103 12440.65 -18.15 54817.93 88888.00 2014-04-13 22:47:17.875 103 12440.65 -18.15 54817.90 88888.00 2014-04-13 22:47:18.000 103 12440.67 -18.18 54817.85 88888.00 2014-04-13 22:47:18.125 103 12440.65 -18.23 54817.82 88888.00 2014-04-13 22:47:18.250 103 12440.60 -18.25 54817.85 88888.00 2014-04-13 22:47:18.375 103 12440.67 -18.23 54817.85 88888.00 2014-04-13 22:47:18.500 103 12440.75 -18.18 54817.85 88888.00 2014-04-13 22:47:18.625 103 12440.73 -18.15 54817.85 88888.00 2014-04-13 22:47:18.750 103 12440.70 -18.12 54817.85 88888.00 2014-04-13 22:47:18.875 103 12440.70 -18.15 54817.82 88888.00 2014-04-13 22:47:19.000 103 12440.73 -18.18 54817.82 88888.00 2014-04-13 22:47:19.125 103 12440.77 -18.18 54817.85 88888.00 2014-04-13 22:47:19.250 103 12440.73 -18.18 54817.82 88888.00 2014-04-13 22:47:19.375 103 12440.75 -18.12 54817.80 88888.00 2014-04-13 22:47:19.500 103 12440.77 -18.15 54817.80 88888.00 2014-04-13 22:47:19.625 103 12440.75 -18.12 54817.82 88888.00 2014-04-13 22:47:19.750 103 12440.73 -18.15 54817.85 88888.00 2014-04-13 22:47:19.875 103 12440.73 -18.18 54817.85 88888.00 2014-04-13 22:47:20.000 103 12440.75 -18.23 54817.82 88888.00 2014-04-13 22:47:20.125 103 12440.77 -18.20 54817.85 88888.00 2014-04-13 22:47:20.250 103 12440.73 -18.18 54817.80 88888.00 2014-04-13 22:47:20.375 103 12440.70 -18.18 54817.80 88888.00 2014-04-13 22:47:20.500 103 12440.65 -18.18 54817.80 88888.00 2014-04-13 22:47:20.625 103 12440.70 -18.15 54817.80 88888.00 2014-04-13 22:47:20.750 103 12440.70 -18.15 54817.80 88888.00 2014-04-13 22:47:20.875 103 12440.75 -18.15 54817.82 88888.00 2014-04-13 22:47:21.000 103 12440.77 -18.18 54817.85 88888.00 2014-04-13 22:47:21.125 103 12440.75 -18.23 54817.85 88888.00 2014-04-13 22:47:21.250 103 12440.75 -18.23 54817.85 88888.00 2014-04-13 22:47:21.375 103 12440.80 -18.23 54817.85 88888.00 2014-04-13 22:47:21.500 103 12440.77 -18.25 54817.82 88888.00 2014-04-13 22:47:21.625 103 12440.75 -18.25 54817.85 88888.00 2014-04-13 22:47:21.750 103 12440.73 -18.25 54817.85 88888.00 2014-04-13 22:47:21.875 103 12440.75 -18.23 54817.82 88888.00 2014-04-13 22:47:22.000 103 12440.75 -18.25 54817.82 88888.00 2014-04-13 22:47:22.125 103 12440.75 -18.25 54817.85 88888.00 2014-04-13 22:47:22.250 103 12440.73 -18.27 54817.85 88888.00 2014-04-13 22:47:22.375 103 12440.70 -18.27 54817.85 88888.00 2014-04-13 22:47:22.500 103 12440.70 -18.25 54817.85 88888.00 2014-04-13 22:47:22.625 103 12440.70 -18.27 54817.85 88888.00 2014-04-13 22:47:22.750 103 12440.65 -18.30 54817.82 88888.00 2014-04-13 22:47:22.875 103 12440.60 -18.30 54817.82 88888.00 2014-04-13 22:47:23.000 103 12440.62 -18.30 54817.82 88888.00 2014-04-13 22:47:23.125 103 12440.67 -18.30 54817.85 88888.00 2014-04-13 22:47:23.250 103 12440.65 -18.35 54817.85 88888.00 2014-04-13 22:47:23.375 103 12440.67 -18.32 54817.85 88888.00 2014-04-13 22:47:23.500 103 12440.67 -18.35 54817.85 88888.00 2014-04-13 22:47:23.625 103 12440.67 -18.35 54817.85 88888.00 2014-04-13 22:47:23.750 103 12440.67 -18.35 54817.85 88888.00 2014-04-13 22:47:23.875 103 12440.67 -18.38 54817.85 88888.00 2014-04-13 22:47:24.000 103 12440.67 -18.40 54817.82 88888.00 2014-04-13 22:47:24.125 103 12440.58 -18.40 54817.85 88888.00 2014-04-13 22:47:24.250 103 12440.58 -18.43 54817.85 88888.00 2014-04-13 22:47:24.375 103 12440.65 -18.43 54817.85 88888.00 2014-04-13 22:47:24.500 103 12440.73 -18.38 54817.90 88888.00 2014-04-13 22:47:24.625 103 12440.70 -18.40 54817.88 88888.00 2014-04-13 22:47:24.750 103 12440.65 -18.40 54817.88 88888.00 2014-04-13 22:47:24.875 103 12440.60 -18.43 54817.88 88888.00 2014-04-13 22:47:25.000 103 12440.65 -18.43 54817.85 88888.00 2014-04-13 22:47:25.125 103 12440.67 -18.43 54817.88 88888.00 2014-04-13 22:47:25.250 103 12440.55 -18.43 54817.90 88888.00 2014-04-13 22:47:25.375 103 12440.62 -18.43 54817.93 88888.00 2014-04-13 22:47:25.500 103 12440.65 -18.48 54817.88 88888.00 2014-04-13 22:47:25.625 103 12440.62 -18.50 54817.88 88888.00 2014-04-13 22:47:25.750 103 12440.62 -18.52 54817.90 88888.00 2014-04-13 22:47:25.875 103 12440.67 -18.52 54817.93 88888.00 2014-04-13 22:47:26.000 103 12440.62 -18.52 54817.90 88888.00 2014-04-13 22:47:26.125 103 12440.58 -18.55 54817.90 88888.00 2014-04-13 22:47:26.250 103 12440.52 -18.57 54817.93 88888.00 2014-04-13 22:47:26.375 103 12440.50 -18.57 54817.95 88888.00 2014-04-13 22:47:26.500 103 12440.45 -18.57 54817.90 88888.00 2014-04-13 22:47:26.625 103 12440.52 -18.57 54817.93 88888.00 2014-04-13 22:47:26.750 103 12440.62 -18.57 54817.93 88888.00 2014-04-13 22:47:26.875 103 12440.62 -18.60 54817.93 88888.00 2014-04-13 22:47:27.000 103 12440.58 -18.57 54817.93 88888.00 2014-04-13 22:47:27.125 103 12440.58 -18.62 54817.90 88888.00 2014-04-13 22:47:27.250 103 12440.58 -18.68 54817.90 88888.00 2014-04-13 22:47:27.375 103 12440.60 -18.62 54817.90 88888.00 2014-04-13 22:47:27.500 103 12440.60 -18.62 54817.93 88888.00 2014-04-13 22:47:27.625 103 12440.58 -18.65 54817.93 88888.00 2014-04-13 22:47:27.750 103 12440.58 -18.70 54817.93 88888.00 2014-04-13 22:47:27.875 103 12440.58 -18.70 54817.88 88888.00 2014-04-13 22:47:28.000 103 12440.60 -18.68 54817.88 88888.00 2014-04-13 22:47:28.125 103 12440.65 -18.70 54817.90 88888.00 2014-04-13 22:47:28.250 103 12440.58 -18.70 54817.95 88888.00 2014-04-13 22:47:28.375 103 12440.55 -18.70 54817.93 88888.00 2014-04-13 22:47:28.500 103 12440.52 -18.73 54817.88 88888.00 2014-04-13 22:47:28.625 103 12440.52 -18.73 54817.88 88888.00 2014-04-13 22:47:28.750 103 12440.60 -18.75 54817.90 88888.00 2014-04-13 22:47:28.875 103 12440.65 -18.75 54817.90 88888.00 2014-04-13 22:47:29.000 103 12440.60 -18.77 54817.88 88888.00 2014-04-13 22:47:29.125 103 12440.58 -18.80 54817.88 88888.00 2014-04-13 22:47:29.250 103 12440.52 -18.77 54817.93 88888.00 2014-04-13 22:47:29.375 103 12440.58 -18.77 54817.93 88888.00 2014-04-13 22:47:29.500 103 12440.60 -18.77 54817.93 88888.00 2014-04-13 22:47:29.625 103 12440.60 -18.75 54817.95 88888.00 2014-04-13 22:47:29.750 103 12440.60 -18.80 54817.95 88888.00 2014-04-13 22:47:29.875 103 12440.62 -18.82 54817.95 88888.00 2014-04-13 22:47:30.000 103 12440.70 -18.82 54817.93 88888.00 2014-04-13 22:47:30.125 103 12440.65 -18.80 54817.93 88888.00 2014-04-13 22:47:30.250 103 12440.55 -18.85 54817.90 88888.00 2014-04-13 22:47:30.375 103 12440.58 -18.90 54817.93 88888.00 2014-04-13 22:47:30.500 103 12440.60 -18.88 54817.93 88888.00 2014-04-13 22:47:30.625 103 12440.62 -18.85 54817.90 88888.00 2014-04-13 22:47:30.750 103 12440.67 -18.85 54817.93 88888.00 2014-04-13 22:47:30.875 103 12440.60 -18.88 54817.93 88888.00 2014-04-13 22:47:31.000 103 12440.55 -18.90 54817.90 88888.00 2014-04-13 22:47:31.125 103 12440.60 -18.90 54817.88 88888.00 2014-04-13 22:47:31.250 103 12440.60 -18.93 54817.90 88888.00 2014-04-13 22:47:31.375 103 12440.60 -18.88 54817.90 88888.00 2014-04-13 22:47:31.500 103 12440.60 -18.90 54817.93 88888.00 2014-04-13 22:47:31.625 103 12440.58 -18.93 54817.93 88888.00 2014-04-13 22:47:31.750 103 12440.55 -18.90 54817.93 88888.00 2014-04-13 22:47:31.875 103 12440.60 -18.90 54817.93 88888.00 2014-04-13 22:47:32.000 103 12440.60 -18.90 54817.93 88888.00 2014-04-13 22:47:32.125 103 12440.62 -18.90 54817.93 88888.00 2014-04-13 22:47:32.250 103 12440.58 -18.90 54817.93 88888.00 2014-04-13 22:47:32.375 103 12440.55 -18.90 54817.93 88888.00 2014-04-13 22:47:32.500 103 12440.58 -18.90 54817.95 88888.00 2014-04-13 22:47:32.625 103 12440.60 -18.90 54817.93 88888.00 2014-04-13 22:47:32.750 103 12440.60 -18.90 54817.90 88888.00 2014-04-13 22:47:32.875 103 12440.65 -18.93 54817.90 88888.00 2014-04-13 22:47:33.000 103 12440.73 -18.90 54817.88 88888.00 2014-04-13 22:47:33.125 103 12440.70 -18.90 54817.88 88888.00 2014-04-13 22:47:33.250 103 12440.67 -18.95 54817.90 88888.00 2014-04-13 22:47:33.375 103 12440.70 -18.90 54817.88 88888.00 2014-04-13 22:47:33.500 103 12440.73 -18.93 54817.88 88888.00 2014-04-13 22:47:33.625 103 12440.77 -18.90 54817.88 88888.00 2014-04-13 22:47:33.750 103 12440.80 -18.88 54817.90 88888.00 2014-04-13 22:47:33.875 103 12440.85 -18.88 54817.90 88888.00 2014-04-13 22:47:34.000 103 12440.83 -18.88 54817.88 88888.00 2014-04-13 22:47:34.125 103 12440.77 -18.88 54817.88 88888.00 2014-04-13 22:47:34.250 103 12440.73 -18.90 54817.85 88888.00 2014-04-13 22:47:34.375 103 12440.73 -18.90 54817.85 88888.00 2014-04-13 22:47:34.500 103 12440.77 -18.90 54817.85 88888.00 2014-04-13 22:47:34.625 103 12440.75 -18.93 54817.85 88888.00 2014-04-13 22:47:34.750 103 12440.77 -18.88 54817.85 88888.00 2014-04-13 22:47:34.875 103 12440.77 -18.88 54817.85 88888.00 2014-04-13 22:47:35.000 103 12440.85 -18.93 54817.80 88888.00 2014-04-13 22:47:35.125 103 12440.85 -18.90 54817.85 88888.00 2014-04-13 22:47:35.250 103 12440.73 -18.90 54817.85 88888.00 2014-04-13 22:47:35.375 103 12440.73 -18.88 54817.85 88888.00 2014-04-13 22:47:35.500 103 12440.75 -18.88 54817.82 88888.00 2014-04-13 22:47:35.625 103 12440.77 -18.88 54817.80 88888.00 2014-04-13 22:47:35.750 103 12440.77 -18.90 54817.78 88888.00 2014-04-13 22:47:35.875 103 12440.73 -18.85 54817.78 88888.00 2014-04-13 22:47:36.000 103 12440.67 -18.85 54817.78 88888.00 2014-04-13 22:47:36.125 103 12440.70 -18.85 54817.80 88888.00 2014-04-13 22:47:36.250 103 12440.77 -18.88 54817.80 88888.00 2014-04-13 22:47:36.375 103 12440.85 -18.85 54817.82 88888.00 2014-04-13 22:47:36.500 103 12440.85 -18.75 54817.85 88888.00 2014-04-13 22:47:36.625 103 12440.88 -18.77 54817.85 88888.00 2014-04-13 22:47:36.750 103 12440.83 -18.77 54817.82 88888.00 2014-04-13 22:47:36.875 103 12440.88 -18.77 54817.80 88888.00 2014-04-13 22:47:37.000 103 12440.88 -18.75 54817.82 88888.00 2014-04-13 22:47:37.125 103 12440.83 -18.75 54817.82 88888.00 2014-04-13 22:47:37.250 103 12440.80 -18.75 54817.80 88888.00 2014-04-13 22:47:37.375 103 12440.88 -18.70 54817.80 88888.00 2014-04-13 22:47:37.500 103 12440.85 -18.73 54817.80 88888.00 2014-04-13 22:47:37.625 103 12440.77 -18.73 54817.80 88888.00 2014-04-13 22:47:37.750 103 12440.77 -18.68 54817.80 88888.00 2014-04-13 22:47:37.875 103 12440.85 -18.68 54817.80 88888.00 2014-04-13 22:47:38.000 103 12440.85 -18.65 54817.78 88888.00 2014-04-13 22:47:38.125 103 12440.88 -18.70 54817.78 88888.00 2014-04-13 22:47:38.250 103 12440.85 -18.68 54817.78 88888.00 2014-04-13 22:47:38.375 103 12440.92 -18.65 54817.72 88888.00 2014-04-13 22:47:38.500 103 12440.95 -18.65 54817.75 88888.00 2014-04-13 22:47:38.625 103 12441.00 -18.68 54817.75 88888.00 2014-04-13 22:47:38.750 103 12440.95 -18.65 54817.75 88888.00 2014-04-13 22:47:38.875 103 12440.98 -18.65 54817.78 88888.00 2014-04-13 22:47:39.000 103 12441.08 -18.60 54817.72 88888.00 2014-04-13 22:47:39.125 103 12441.10 -18.65 54817.75 88888.00 2014-04-13 22:47:39.250 103 12441.00 -18.68 54817.75 88888.00 2014-04-13 22:47:39.375 103 12440.90 -18.62 54817.72 88888.00 2014-04-13 22:47:39.500 103 12440.85 -18.62 54817.75 88888.00 2014-04-13 22:47:39.625 103 12440.90 -18.65 54817.75 88888.00 2014-04-13 22:47:39.750 103 12440.98 -18.60 54817.70 88888.00 2014-04-13 22:47:39.875 103 12441.05 -18.60 54817.72 88888.00 2014-04-13 22:47:40.000 103 12441.02 -18.57 54817.72 88888.00 2014-04-13 22:47:40.125 103 12441.00 -18.57 54817.75 88888.00 2014-04-13 22:47:40.250 103 12440.92 -18.57 54817.72 88888.00 2014-04-13 22:47:40.375 103 12440.90 -18.57 54817.72 88888.00 2014-04-13 22:47:40.500 103 12440.90 -18.55 54817.72 88888.00 2014-04-13 22:47:40.625 103 12440.95 -18.52 54817.78 88888.00 2014-04-13 22:47:40.750 103 12440.95 -18.50 54817.78 88888.00 2014-04-13 22:47:40.875 103 12440.92 -18.55 54817.75 88888.00 2014-04-13 22:47:41.000 103 12441.00 -18.57 54817.75 88888.00 2014-04-13 22:47:41.125 103 12441.08 -18.50 54817.78 88888.00 2014-04-13 22:47:41.250 103 12441.05 -18.52 54817.80 88888.00 2014-04-13 22:47:41.375 103 12441.00 -18.50 54817.78 88888.00 2014-04-13 22:47:41.500 103 12440.98 -18.50 54817.75 88888.00 2014-04-13 22:47:41.625 103 12441.02 -18.50 54817.75 88888.00 2014-04-13 22:47:41.750 103 12441.05 -18.52 54817.72 88888.00 2014-04-13 22:47:41.875 103 12441.02 -18.50 54817.70 88888.00 2014-04-13 22:47:42.000 103 12440.98 -18.52 54817.68 88888.00 2014-04-13 22:47:42.125 103 12440.95 -18.50 54817.70 88888.00 2014-04-13 22:47:42.250 103 12441.00 -18.52 54817.70 88888.00 2014-04-13 22:47:42.375 103 12441.05 -18.50 54817.70 88888.00 2014-04-13 22:47:42.500 103 12441.08 -18.50 54817.72 88888.00 2014-04-13 22:47:42.625 103 12441.08 -18.50 54817.72 88888.00 2014-04-13 22:47:42.750 103 12441.02 -18.52 54817.70 88888.00 2014-04-13 22:47:42.875 103 12441.00 -18.50 54817.70 88888.00 2014-04-13 22:47:43.000 103 12441.05 -18.50 54817.72 88888.00 2014-04-13 22:47:43.125 103 12441.05 -18.48 54817.72 88888.00 2014-04-13 22:47:43.250 103 12441.00 -18.50 54817.72 88888.00 2014-04-13 22:47:43.375 103 12441.02 -18.52 54817.70 88888.00 2014-04-13 22:47:43.500 103 12440.98 -18.52 54817.68 88888.00 2014-04-13 22:47:43.625 103 12440.90 -18.52 54817.70 88888.00 2014-04-13 22:47:43.750 103 12440.90 -18.50 54817.72 88888.00 2014-04-13 22:47:43.875 103 12441.00 -18.50 54817.75 88888.00 2014-04-13 22:47:44.000 103 12440.95 -18.52 54817.75 88888.00 2014-04-13 22:47:44.125 103 12440.92 -18.50 54817.75 88888.00 2014-04-13 22:47:44.250 103 12440.85 -18.52 54817.75 88888.00 2014-04-13 22:47:44.375 103 12440.83 -18.52 54817.75 88888.00 2014-04-13 22:47:44.500 103 12440.85 -18.48 54817.75 88888.00 2014-04-13 22:47:44.625 103 12440.88 -18.48 54817.75 88888.00 2014-04-13 22:47:44.750 103 12440.92 -18.48 54817.72 88888.00 2014-04-13 22:47:44.875 103 12440.90 -18.50 54817.72 88888.00 2014-04-13 22:47:45.000 103 12440.88 -18.55 54817.75 88888.00 2014-04-13 22:47:45.125 103 12440.83 -18.52 54817.75 88888.00 2014-04-13 22:47:45.250 103 12440.85 -18.52 54817.75 88888.00 2014-04-13 22:47:45.375 103 12440.88 -18.50 54817.75 88888.00 2014-04-13 22:47:45.500 103 12440.80 -18.52 54817.72 88888.00 2014-04-13 22:47:45.625 103 12440.77 -18.52 54817.78 88888.00 2014-04-13 22:47:45.750 103 12440.75 -18.55 54817.75 88888.00 2014-04-13 22:47:45.875 103 12440.75 -18.57 54817.78 88888.00 2014-04-13 22:47:46.000 103 12440.75 -18.60 54817.78 88888.00 2014-04-13 22:47:46.125 103 12440.75 -18.57 54817.78 88888.00 2014-04-13 22:47:46.250 103 12440.77 -18.60 54817.78 88888.00 2014-04-13 22:47:46.375 103 12440.77 -18.57 54817.75 88888.00 2014-04-13 22:47:46.500 103 12440.77 -18.57 54817.75 88888.00 2014-04-13 22:47:46.625 103 12440.75 -18.57 54817.78 88888.00 2014-04-13 22:47:46.750 103 12440.73 -18.62 54817.78 88888.00 2014-04-13 22:47:46.875 103 12440.75 -18.62 54817.75 88888.00 2014-04-13 22:47:47.000 103 12440.80 -18.62 54817.75 88888.00 2014-04-13 22:47:47.125 103 12440.80 -18.62 54817.78 88888.00 2014-04-13 22:47:47.250 103 12440.77 -18.65 54817.78 88888.00 2014-04-13 22:47:47.375 103 12440.77 -18.65 54817.78 88888.00 2014-04-13 22:47:47.500 103 12440.75 -18.68 54817.70 88888.00 2014-04-13 22:47:47.625 103 12440.73 -18.68 54817.72 88888.00 2014-04-13 22:47:47.750 103 12440.75 -18.68 54817.75 88888.00 2014-04-13 22:47:47.875 103 12440.75 -18.65 54817.78 88888.00 2014-04-13 22:47:48.000 103 12440.75 -18.73 54817.78 88888.00 2014-04-13 22:47:48.125 103 12440.75 -18.73 54817.80 88888.00 2014-04-13 22:47:48.250 103 12440.70 -18.70 54817.80 88888.00 2014-04-13 22:47:48.375 103 12440.70 -18.73 54817.78 88888.00 2014-04-13 22:47:48.500 103 12440.65 -18.80 54817.78 88888.00 2014-04-13 22:47:48.625 103 12440.60 -18.73 54817.80 88888.00 2014-04-13 22:47:48.750 103 12440.65 -18.73 54817.82 88888.00 2014-04-13 22:47:48.875 103 12440.67 -18.75 54817.85 88888.00 2014-04-13 22:47:49.000 103 12440.67 -18.77 54817.82 88888.00 2014-04-13 22:47:49.125 103 12440.55 -18.80 54817.80 88888.00 2014-04-13 22:47:49.250 103 12440.45 -18.85 54817.82 88888.00 2014-04-13 22:47:49.375 103 12440.45 -18.82 54817.80 88888.00 2014-04-13 22:47:49.500 103 12440.42 -18.85 54817.85 88888.00 2014-04-13 22:47:49.625 103 12440.38 -18.85 54817.85 88888.00 2014-04-13 22:47:49.750 103 12440.42 -18.85 54817.82 88888.00 2014-04-13 22:47:49.875 103 12440.50 -18.88 54817.82 88888.00 2014-04-13 22:47:50.000 103 12440.52 -18.88 54817.80 88888.00 2014-04-13 22:47:50.125 103 12440.48 -18.93 54817.82 88888.00 2014-04-13 22:47:50.250 103 12440.45 -18.95 54817.82 88888.00 2014-04-13 22:47:50.375 103 12440.50 -18.95 54817.80 88888.00 2014-04-13 22:47:50.500 103 12440.52 -18.95 54817.85 88888.00 2014-04-13 22:47:50.625 103 12440.55 -18.95 54817.85 88888.00 2014-04-13 22:47:50.750 103 12440.58 -18.98 54817.88 88888.00 2014-04-13 22:47:50.875 103 12440.50 -18.98 54817.82 88888.00 2014-04-13 22:47:51.000 103 12440.48 -19.02 54817.85 88888.00 2014-04-13 22:47:51.125 103 12440.48 -19.02 54817.88 88888.00 2014-04-13 22:47:51.250 103 12440.42 -19.05 54817.85 88888.00 2014-04-13 22:47:51.375 103 12440.42 -19.05 54817.85 88888.00 2014-04-13 22:47:51.500 103 12440.40 -19.02 54817.82 88888.00 2014-04-13 22:47:51.625 103 12440.38 -19.05 54817.88 88888.00 2014-04-13 22:47:51.750 103 12440.40 -19.05 54817.88 88888.00 2014-04-13 22:47:51.875 103 12440.42 -19.10 54817.85 88888.00 2014-04-13 22:47:52.000 103 12440.38 -19.10 54817.82 88888.00 2014-04-13 22:47:52.125 103 12440.35 -19.15 54817.85 88888.00 2014-04-13 22:47:52.250 103 12440.38 -19.15 54817.85 88888.00 2014-04-13 22:47:52.375 103 12440.42 -19.10 54817.88 88888.00 2014-04-13 22:47:52.500 103 12440.38 -19.12 54817.93 88888.00 2014-04-13 22:47:52.625 103 12440.40 -19.12 54817.90 88888.00 2014-04-13 22:47:52.750 103 12440.35 -19.15 54817.90 88888.00 2014-04-13 22:47:52.875 103 12440.27 -19.18 54817.90 88888.00 2014-04-13 22:47:53.000 103 12440.25 -19.18 54817.90 88888.00 2014-04-13 22:47:53.125 103 12440.30 -19.20 54817.90 88888.00 2014-04-13 22:47:53.250 103 12440.30 -19.23 54817.93 88888.00 2014-04-13 22:47:53.375 103 12440.35 -19.20 54817.90 88888.00 2014-04-13 22:47:53.500 103 12440.27 -19.23 54817.90 88888.00 2014-04-13 22:47:53.625 103 12440.30 -19.23 54817.93 88888.00 2014-04-13 22:47:53.750 103 12440.30 -19.23 54817.93 88888.00 2014-04-13 22:47:53.875 103 12440.25 -19.25 54817.90 88888.00 2014-04-13 22:47:54.000 103 12440.20 -19.25 54817.88 88888.00 2014-04-13 22:47:54.125 103 12440.17 -19.27 54817.88 88888.00 2014-04-13 22:47:54.250 103 12440.20 -19.32 54817.88 88888.00 2014-04-13 22:47:54.375 103 12440.30 -19.30 54817.93 88888.00 2014-04-13 22:47:54.500 103 12440.30 -19.30 54817.90 88888.00 2014-04-13 22:47:54.625 103 12440.25 -19.30 54817.93 88888.00 2014-04-13 22:47:54.750 103 12440.25 -19.27 54817.93 88888.00 2014-04-13 22:47:54.875 103 12440.17 -19.27 54817.95 88888.00 2014-04-13 22:47:55.000 103 12440.25 -19.27 54817.95 88888.00 2014-04-13 22:47:55.125 103 12440.33 -19.30 54817.95 88888.00 2014-04-13 22:47:55.250 103 12440.27 -19.35 54817.93 88888.00 2014-04-13 22:47:55.375 103 12440.27 -19.32 54817.90 88888.00 2014-04-13 22:47:55.500 103 12440.27 -19.27 54817.90 88888.00 2014-04-13 22:47:55.625 103 12440.23 -19.32 54817.93 88888.00 2014-04-13 22:47:55.750 103 12440.20 -19.32 54817.93 88888.00 2014-04-13 22:47:55.875 103 12440.17 -19.38 54817.93 88888.00 2014-04-13 22:47:56.000 103 12440.30 -19.38 54817.90 88888.00 2014-04-13 22:47:56.125 103 12440.33 -19.40 54817.95 88888.00 2014-04-13 22:47:56.250 103 12440.27 -19.43 54817.95 88888.00 2014-04-13 22:47:56.375 103 12440.30 -19.38 54817.95 88888.00 2014-04-13 22:47:56.500 103 12440.30 -19.40 54817.90 88888.00 2014-04-13 22:47:56.625 103 12440.33 -19.35 54817.93 88888.00 2014-04-13 22:47:56.750 103 12440.35 -19.38 54817.95 88888.00 2014-04-13 22:47:56.875 103 12440.35 -19.40 54817.93 88888.00 2014-04-13 22:47:57.000 103 12440.33 -19.40 54817.93 88888.00 2014-04-13 22:47:57.125 103 12440.38 -19.38 54817.93 88888.00 2014-04-13 22:47:57.250 103 12440.38 -19.43 54817.90 88888.00 2014-04-13 22:47:57.375 103 12440.40 -19.40 54817.93 88888.00 2014-04-13 22:47:57.500 103 12440.33 -19.40 54817.90 88888.00 2014-04-13 22:47:57.625 103 12440.33 -19.38 54817.88 88888.00 2014-04-13 22:47:57.750 103 12440.40 -19.38 54817.88 88888.00 2014-04-13 22:47:57.875 103 12440.42 -19.38 54817.90 88888.00 2014-04-13 22:47:58.000 103 12440.40 -19.35 54817.88 88888.00 2014-04-13 22:47:58.125 103 12440.40 -19.35 54817.88 88888.00 2014-04-13 22:47:58.250 103 12440.40 -19.35 54817.90 88888.00 2014-04-13 22:47:58.375 103 12440.45 -19.35 54817.88 88888.00 2014-04-13 22:47:58.500 103 12440.45 -19.38 54817.88 88888.00 2014-04-13 22:47:58.625 103 12440.40 -19.38 54817.85 88888.00 2014-04-13 22:47:58.750 103 12440.40 -19.38 54817.88 88888.00 2014-04-13 22:47:58.875 103 12440.40 -19.32 54817.90 88888.00 2014-04-13 22:47:59.000 103 12440.40 -19.35 54817.90 88888.00 2014-04-13 22:47:59.125 103 12440.38 -19.38 54817.90 88888.00 2014-04-13 22:47:59.250 103 12440.40 -19.40 54817.90 88888.00 2014-04-13 22:47:59.375 103 12440.40 -19.40 54817.88 88888.00 2014-04-13 22:47:59.500 103 12440.38 -19.35 54817.90 88888.00 2014-04-13 22:47:59.625 103 12440.35 -19.35 54817.93 88888.00 2014-04-13 22:47:59.750 103 12440.35 -19.38 54817.88 88888.00 2014-04-13 22:47:59.875 103 12440.35 -19.35 54817.90 88888.00 2014-04-13 22:48:00.000 103 12440.33 -19.32 54817.88 88888.00 2014-04-13 22:48:00.125 103 12440.30 -19.32 54817.88 88888.00 2014-04-13 22:48:00.250 103 12440.33 -19.32 54817.88 88888.00 2014-04-13 22:48:00.375 103 12440.40 -19.27 54817.88 88888.00 2014-04-13 22:48:00.500 103 12440.45 -19.30 54817.93 88888.00 2014-04-13 22:48:00.625 103 12440.42 -19.32 54817.88 88888.00 2014-04-13 22:48:00.750 103 12440.35 -19.32 54817.82 88888.00 2014-04-13 22:48:00.875 103 12440.33 -19.27 54817.82 88888.00 2014-04-13 22:48:01.000 103 12440.40 -19.25 54817.85 88888.00 2014-04-13 22:48:01.125 103 12440.45 -19.27 54817.85 88888.00 2014-04-13 22:48:01.250 103 12440.42 -19.30 54817.88 88888.00 2014-04-13 22:48:01.375 103 12440.45 -19.25 54817.88 88888.00 2014-04-13 22:48:01.500 103 12440.42 -19.23 54817.88 88888.00 2014-04-13 22:48:01.625 103 12440.40 -19.23 54817.88 88888.00 2014-04-13 22:48:01.750 103 12440.40 -19.23 54817.85 88888.00 2014-04-13 22:48:01.875 103 12440.45 -19.23 54817.85 88888.00 2014-04-13 22:48:02.000 103 12440.40 -19.20 54817.82 88888.00 2014-04-13 22:48:02.125 103 12440.30 -19.20 54817.82 88888.00 2014-04-13 22:48:02.250 103 12440.27 -19.20 54817.82 88888.00 2014-04-13 22:48:02.375 103 12440.33 -19.15 54817.82 88888.00 2014-04-13 22:48:02.500 103 12440.40 -19.12 54817.80 88888.00 2014-04-13 22:48:02.625 103 12440.42 -19.12 54817.82 88888.00 2014-04-13 22:48:02.750 103 12440.40 -19.10 54817.82 88888.00 2014-04-13 22:48:02.875 103 12440.40 -19.12 54817.80 88888.00 2014-04-13 22:48:03.000 103 12440.38 -19.12 54817.78 88888.00 2014-04-13 22:48:03.125 103 12440.35 -19.07 54817.78 88888.00 2014-04-13 22:48:03.250 103 12440.35 -19.10 54817.78 88888.00 2014-04-13 22:48:03.375 103 12440.45 -19.10 54817.80 88888.00 2014-04-13 22:48:03.500 103 12440.52 -19.07 54817.78 88888.00 2014-04-13 22:48:03.625 103 12440.52 -19.05 54817.80 88888.00 2014-04-13 22:48:03.750 103 12440.50 -19.02 54817.80 88888.00 2014-04-13 22:48:03.875 103 12440.50 -19.00 54817.78 88888.00 2014-04-13 22:48:04.000 103 12440.52 -19.00 54817.78 88888.00 2014-04-13 22:48:04.125 103 12440.55 -18.98 54817.78 88888.00 2014-04-13 22:48:04.250 103 12440.50 -19.00 54817.78 88888.00 2014-04-13 22:48:04.375 103 12440.52 -18.98 54817.75 88888.00 2014-04-13 22:48:04.500 103 12440.55 -18.93 54817.78 88888.00 2014-04-13 22:48:04.625 103 12440.55 -18.93 54817.78 88888.00 2014-04-13 22:48:04.750 103 12440.58 -18.93 54817.75 88888.00 2014-04-13 22:48:04.875 103 12440.62 -18.93 54817.75 88888.00 2014-04-13 22:48:05.000 103 12440.65 -18.93 54817.72 88888.00 2014-04-13 22:48:05.125 103 12440.65 -18.90 54817.72 88888.00 2014-04-13 22:48:05.250 103 12440.65 -18.90 54817.75 88888.00 2014-04-13 22:48:05.375 103 12440.73 -18.85 54817.75 88888.00 2014-04-13 22:48:05.500 103 12440.73 -18.82 54817.75 88888.00 2014-04-13 22:48:05.625 103 12440.70 -18.80 54817.72 88888.00 2014-04-13 22:48:05.750 103 12440.62 -18.80 54817.72 88888.00 2014-04-13 22:48:05.875 103 12440.65 -18.77 54817.72 88888.00 2014-04-13 22:48:06.000 103 12440.62 -18.75 54817.70 88888.00 2014-04-13 22:48:06.125 103 12440.65 -18.77 54817.70 88888.00 2014-04-13 22:48:06.250 103 12440.70 -18.77 54817.70 88888.00 2014-04-13 22:48:06.375 103 12440.77 -18.75 54817.70 88888.00 2014-04-13 22:48:06.500 103 12440.77 -18.73 54817.68 88888.00 2014-04-13 22:48:06.625 103 12440.77 -18.68 54817.68 88888.00 2014-04-13 22:48:06.750 103 12440.85 -18.68 54817.65 88888.00 2014-04-13 22:48:06.875 103 12440.83 -18.70 54817.65 88888.00 2014-04-13 22:48:07.000 103 12440.83 -18.70 54817.65 88888.00 2014-04-13 22:48:07.125 103 12440.83 -18.68 54817.62 88888.00 2014-04-13 22:48:07.250 103 12440.77 -18.70 54817.65 88888.00 2014-04-13 22:48:07.375 103 12440.85 -18.65 54817.68 88888.00 2014-04-13 22:48:07.500 103 12440.88 -18.62 54817.65 88888.00 2014-04-13 22:48:07.625 103 12440.88 -18.62 54817.62 88888.00 2014-04-13 22:48:07.750 103 12440.88 -18.60 54817.60 88888.00 2014-04-13 22:48:07.875 103 12441.00 -18.57 54817.62 88888.00 2014-04-13 22:48:08.000 103 12441.02 -18.60 54817.60 88888.00 2014-04-13 22:48:08.125 103 12440.92 -18.60 54817.62 88888.00 2014-04-13 22:48:08.250 103 12440.90 -18.60 54817.65 88888.00 2014-04-13 22:48:08.375 103 12440.88 -18.55 54817.62 88888.00 2014-04-13 22:48:08.500 103 12440.85 -18.55 54817.57 88888.00 2014-04-13 22:48:08.625 103 12440.88 -18.52 54817.62 88888.00 2014-04-13 22:48:08.750 103 12440.83 -18.55 54817.60 88888.00 2014-04-13 22:48:08.875 103 12440.83 -18.55 54817.60 88888.00 2014-04-13 22:48:09.000 103 12440.85 -18.50 54817.60 88888.00 2014-04-13 22:48:09.125 103 12440.90 -18.50 54817.62 88888.00 2014-04-13 22:48:09.250 103 12440.85 -18.52 54817.60 88888.00 2014-04-13 22:48:09.375 103 12440.90 -18.50 54817.57 88888.00 2014-04-13 22:48:09.500 103 12440.88 -18.48 54817.57 88888.00 2014-04-13 22:48:09.625 103 12440.83 -18.48 54817.60 88888.00 2014-04-13 22:48:09.750 103 12440.88 -18.45 54817.60 88888.00 2014-04-13 22:48:09.875 103 12440.90 -18.48 54817.60 88888.00 2014-04-13 22:48:10.000 103 12440.95 -18.48 54817.57 88888.00 2014-04-13 22:48:10.125 103 12441.05 -18.45 54817.57 88888.00 2014-04-13 22:48:10.250 103 12441.02 -18.40 54817.60 88888.00 2014-04-13 22:48:10.375 103 12440.95 -18.40 54817.57 88888.00 2014-04-13 22:48:10.500 103 12440.92 -18.38 54817.60 88888.00 2014-04-13 22:48:10.625 103 12440.90 -18.38 54817.60 88888.00 2014-04-13 22:48:10.750 103 12440.95 -18.38 54817.57 88888.00 2014-04-13 22:48:10.875 103 12440.98 -18.38 54817.60 88888.00 2014-04-13 22:48:11.000 103 12441.02 -18.38 54817.57 88888.00 2014-04-13 22:48:11.125 103 12441.05 -18.38 54817.57 88888.00 2014-04-13 22:48:11.250 103 12441.02 -18.40 54817.57 88888.00 2014-04-13 22:48:11.375 103 12441.02 -18.35 54817.57 88888.00 2014-04-13 22:48:11.500 103 12441.00 -18.32 54817.60 88888.00 2014-04-13 22:48:11.625 103 12441.02 -18.35 54817.60 88888.00 2014-04-13 22:48:11.750 103 12441.02 -18.35 54817.57 88888.00 2014-04-13 22:48:11.875 103 12441.00 -18.35 54817.57 88888.00 2014-04-13 22:48:12.000 103 12441.08 -18.35 54817.60 88888.00 2014-04-13 22:48:12.125 103 12441.17 -18.35 54817.60 88888.00 2014-04-13 22:48:12.250 103 12441.17 -18.35 54817.57 88888.00 2014-04-13 22:48:12.375 103 12441.17 -18.35 54817.57 88888.00 2014-04-13 22:48:12.500 103 12441.10 -18.35 54817.60 88888.00 2014-04-13 22:48:12.625 103 12441.05 -18.35 54817.60 88888.00 2014-04-13 22:48:12.750 103 12441.02 -18.38 54817.60 88888.00 2014-04-13 22:48:12.875 103 12441.02 -18.38 54817.60 88888.00 2014-04-13 22:48:13.000 103 12440.98 -18.35 54817.57 88888.00 2014-04-13 22:48:13.125 103 12441.02 -18.38 54817.60 88888.00 2014-04-13 22:48:13.250 103 12441.05 -18.38 54817.60 88888.00 2014-04-13 22:48:13.375 103 12441.05 -18.38 54817.57 88888.00 2014-04-13 22:48:13.500 103 12441.08 -18.38 54817.60 88888.00 2014-04-13 22:48:13.625 103 12441.05 -18.35 54817.60 88888.00 2014-04-13 22:48:13.750 103 12440.92 -18.32 54817.60 88888.00 2014-04-13 22:48:13.875 103 12440.90 -18.38 54817.60 88888.00 2014-04-13 22:48:14.000 103 12441.00 -18.35 54817.57 88888.00 2014-04-13 22:48:14.125 103 12441.10 -18.38 54817.60 88888.00 2014-04-13 22:48:14.250 103 12441.08 -18.35 54817.60 88888.00 2014-04-13 22:48:14.375 103 12441.02 -18.35 54817.60 88888.00 2014-04-13 22:48:14.500 103 12440.95 -18.32 54817.60 88888.00 2014-04-13 22:48:14.625 103 12440.88 -18.35 54817.60 88888.00 2014-04-13 22:48:14.750 103 12440.88 -18.35 54817.57 88888.00 2014-04-13 22:48:14.875 103 12440.92 -18.32 54817.57 88888.00 2014-04-13 22:48:15.000 103 12441.00 -18.35 54817.60 88888.00 2014-04-13 22:48:15.125 103 12440.95 -18.35 54817.60 88888.00 2014-04-13 22:48:15.250 103 12440.85 -18.35 54817.62 88888.00 2014-04-13 22:48:15.375 103 12440.83 -18.35 54817.62 88888.00 2014-04-13 22:48:15.500 103 12440.83 -18.35 54817.62 88888.00 2014-04-13 22:48:15.625 103 12440.85 -18.38 54817.62 88888.00 2014-04-13 22:48:15.750 103 12440.90 -18.38 54817.60 88888.00 2014-04-13 22:48:15.875 103 12440.88 -18.35 54817.60 88888.00 2014-04-13 22:48:16.000 103 12440.83 -18.40 54817.62 88888.00 2014-04-13 22:48:16.125 103 12440.85 -18.40 54817.62 88888.00 2014-04-13 22:48:16.250 103 12440.80 -18.40 54817.65 88888.00 2014-04-13 22:48:16.375 103 12440.80 -18.43 54817.65 88888.00 2014-04-13 22:48:16.500 103 12440.85 -18.43 54817.65 88888.00 2014-04-13 22:48:16.625 103 12440.88 -18.40 54817.65 88888.00 2014-04-13 22:48:16.750 103 12440.85 -18.40 54817.65 88888.00 2014-04-13 22:48:16.875 103 12440.85 -18.38 54817.68 88888.00 2014-04-13 22:48:17.000 103 12440.83 -18.38 54817.65 88888.00 2014-04-13 22:48:17.125 103 12440.80 -18.43 54817.68 88888.00 2014-04-13 22:48:17.250 103 12440.75 -18.48 54817.65 88888.00 2014-04-13 22:48:17.375 103 12440.75 -18.48 54817.62 88888.00 2014-04-13 22:48:17.500 103 12440.75 -18.45 54817.65 88888.00 2014-04-13 22:48:17.625 103 12440.73 -18.43 54817.68 88888.00 2014-04-13 22:48:17.750 103 12440.75 -18.43 54817.70 88888.00 2014-04-13 22:48:17.875 103 12440.77 -18.48 54817.68 88888.00 2014-04-13 22:48:18.000 103 12440.75 -18.48 54817.65 88888.00 2014-04-13 22:48:18.125 103 12440.70 -18.45 54817.68 88888.00 2014-04-13 22:48:18.250 103 12440.65 -18.48 54817.68 88888.00 2014-04-13 22:48:18.375 103 12440.67 -18.48 54817.68 88888.00 2014-04-13 22:48:18.500 103 12440.60 -18.48 54817.68 88888.00 2014-04-13 22:48:18.625 103 12440.60 -18.48 54817.70 88888.00 2014-04-13 22:48:18.750 103 12440.62 -18.50 54817.70 88888.00 2014-04-13 22:48:18.875 103 12440.62 -18.50 54817.70 88888.00 2014-04-13 22:48:19.000 103 12440.62 -18.50 54817.68 88888.00 2014-04-13 22:48:19.125 103 12440.65 -18.55 54817.70 88888.00 2014-04-13 22:48:19.250 103 12440.60 -18.57 54817.72 88888.00 2014-04-13 22:48:19.375 103 12440.62 -18.52 54817.75 88888.00 2014-04-13 22:48:19.500 103 12440.62 -18.52 54817.75 88888.00 2014-04-13 22:48:19.625 103 12440.65 -18.52 54817.75 88888.00 2014-04-13 22:48:19.750 103 12440.65 -18.55 54817.75 88888.00 2014-04-13 22:48:19.875 103 12440.62 -18.57 54817.75 88888.00 2014-04-13 22:48:20.000 103 12440.55 -18.57 54817.72 88888.00 2014-04-13 22:48:20.125 103 12440.50 -18.57 54817.75 88888.00 2014-04-13 22:48:20.250 103 12440.45 -18.57 54817.75 88888.00 2014-04-13 22:48:20.375 103 12440.48 -18.55 54817.75 88888.00 2014-04-13 22:48:20.500 103 12440.42 -18.55 54817.75 88888.00 2014-04-13 22:48:20.625 103 12440.35 -18.57 54817.75 88888.00 2014-04-13 22:48:20.750 103 12440.33 -18.57 54817.75 88888.00 2014-04-13 22:48:20.875 103 12440.35 -18.60 54817.78 88888.00 2014-04-13 22:48:21.000 103 12440.35 -18.62 54817.80 88888.00 2014-04-13 22:48:21.125 103 12440.30 -18.60 54817.78 88888.00 2014-04-13 22:48:21.250 103 12440.23 -18.62 54817.78 88888.00 2014-04-13 22:48:21.375 103 12440.27 -18.65 54817.75 88888.00 2014-04-13 22:48:21.500 103 12440.27 -18.65 54817.75 88888.00 2014-04-13 22:48:21.625 103 12440.27 -18.62 54817.78 88888.00 2014-04-13 22:48:21.750 103 12440.23 -18.62 54817.78 88888.00 2014-04-13 22:48:21.875 103 12440.20 -18.62 54817.80 88888.00 2014-04-13 22:48:22.000 103 12440.17 -18.68 54817.78 88888.00 2014-04-13 22:48:22.125 103 12440.20 -18.70 54817.80 88888.00 2014-04-13 22:48:22.250 103 12440.20 -18.70 54817.82 88888.00 2014-04-13 22:48:22.375 103 12440.25 -18.70 54817.85 88888.00 2014-04-13 22:48:22.500 103 12440.23 -18.68 54817.82 88888.00 2014-04-13 22:48:22.625 103 12440.27 -18.70 54817.82 88888.00 2014-04-13 22:48:22.750 103 12440.25 -18.68 54817.80 88888.00 2014-04-13 22:48:22.875 103 12440.20 -18.68 54817.82 88888.00 2014-04-13 22:48:23.000 103 12440.17 -18.70 54817.82 88888.00 2014-04-13 22:48:23.125 103 12440.15 -18.68 54817.82 88888.00 2014-04-13 22:48:23.250 103 12440.05 -18.73 54817.80 88888.00 2014-04-13 22:48:23.375 103 12440.08 -18.73 54817.80 88888.00 2014-04-13 22:48:23.500 103 12440.05 -18.75 54817.82 88888.00 2014-04-13 22:48:23.625 103 12440.05 -18.75 54817.82 88888.00 2014-04-13 22:48:23.750 103 12440.08 -18.75 54817.85 88888.00 2014-04-13 22:48:23.875 103 12440.02 -18.75 54817.85 88888.00 2014-04-13 22:48:24.000 103 12440.02 -18.77 54817.82 88888.00 2014-04-13 22:48:24.125 103 12439.98 -18.75 54817.82 88888.00 2014-04-13 22:48:24.250 103 12439.95 -18.77 54817.82 88888.00 2014-04-13 22:48:24.375 103 12439.98 -18.80 54817.82 88888.00 2014-04-13 22:48:24.500 103 12439.95 -18.80 54817.82 88888.00 2014-04-13 22:48:24.625 103 12439.95 -18.77 54817.82 88888.00 2014-04-13 22:48:24.750 103 12439.95 -18.77 54817.85 88888.00 2014-04-13 22:48:24.875 103 12439.98 -18.75 54817.85 88888.00 2014-04-13 22:48:25.000 103 12440.00 -18.77 54817.82 88888.00 2014-04-13 22:48:25.125 103 12439.98 -18.82 54817.80 88888.00 2014-04-13 22:48:25.250 103 12439.95 -18.80 54817.82 88888.00 2014-04-13 22:48:25.375 103 12439.95 -18.77 54817.85 88888.00 2014-04-13 22:48:25.500 103 12439.95 -18.75 54817.85 88888.00 2014-04-13 22:48:25.625 103 12439.95 -18.77 54817.85 88888.00 2014-04-13 22:48:25.750 103 12439.88 -18.75 54817.82 88888.00 2014-04-13 22:48:25.875 103 12439.90 -18.77 54817.80 88888.00 2014-04-13 22:48:26.000 103 12439.90 -18.77 54817.78 88888.00 2014-04-13 22:48:26.125 103 12439.92 -18.80 54817.78 88888.00 2014-04-13 22:48:26.250 103 12439.92 -18.82 54817.82 88888.00 2014-04-13 22:48:26.375 103 12439.92 -18.80 54817.80 88888.00 2014-04-13 22:48:26.500 103 12439.92 -18.80 54817.85 88888.00 2014-04-13 22:48:26.625 103 12439.90 -18.77 54817.80 88888.00 2014-04-13 22:48:26.750 103 12439.88 -18.77 54817.85 88888.00 2014-04-13 22:48:26.875 103 12439.88 -18.75 54817.82 88888.00 2014-04-13 22:48:27.000 103 12439.85 -18.77 54817.82 88888.00 2014-04-13 22:48:27.125 103 12439.90 -18.77 54817.82 88888.00 2014-04-13 22:48:27.250 103 12439.90 -18.82 54817.82 88888.00 2014-04-13 22:48:27.375 103 12439.95 -18.77 54817.82 88888.00 2014-04-13 22:48:27.500 103 12439.95 -18.75 54817.82 88888.00 2014-04-13 22:48:27.625 103 12439.95 -18.80 54817.82 88888.00 2014-04-13 22:48:27.750 103 12439.92 -18.77 54817.80 88888.00 2014-04-13 22:48:27.875 103 12439.92 -18.77 54817.80 88888.00 2014-04-13 22:48:28.000 103 12439.95 -18.75 54817.78 88888.00 2014-04-13 22:48:28.125 103 12439.95 -18.75 54817.80 88888.00 2014-04-13 22:48:28.250 103 12439.95 -18.75 54817.80 88888.00 2014-04-13 22:48:28.375 103 12440.02 -18.77 54817.80 88888.00 2014-04-13 22:48:28.500 103 12440.02 -18.75 54817.82 88888.00 2014-04-13 22:48:28.625 103 12440.02 -18.73 54817.78 88888.00 2014-04-13 22:48:28.750 103 12440.02 -18.73 54817.75 88888.00 2014-04-13 22:48:28.875 103 12440.00 -18.75 54817.75 88888.00 2014-04-13 22:48:29.000 103 12439.95 -18.75 54817.75 88888.00 2014-04-13 22:48:29.125 103 12439.95 -18.73 54817.75 88888.00 2014-04-13 22:48:29.250 103 12439.95 -18.77 54817.75 88888.00 2014-04-13 22:48:29.375 103 12439.98 -18.73 54817.75 88888.00 2014-04-13 22:48:29.500 103 12440.05 -18.70 54817.72 88888.00 2014-04-13 22:48:29.625 103 12440.10 -18.70 54817.72 88888.00 2014-04-13 22:48:29.750 103 12440.05 -18.70 54817.72 88888.00 2014-04-13 22:48:29.875 103 12440.00 -18.62 54817.72 88888.00 2014-04-13 22:48:30.000 103 12440.02 -18.65 54817.70 88888.00 2014-04-13 22:48:30.125 103 12440.02 -18.68 54817.70 88888.00 2014-04-13 22:48:30.250 103 12440.00 -18.68 54817.70 88888.00 2014-04-13 22:48:30.375 103 12440.05 -18.65 54817.72 88888.00 2014-04-13 22:48:30.500 103 12440.08 -18.62 54817.72 88888.00 2014-04-13 22:48:30.625 103 12440.05 -18.60 54817.75 88888.00 2014-04-13 22:48:30.750 103 12440.02 -18.62 54817.70 88888.00 2014-04-13 22:48:30.875 103 12440.08 -18.65 54817.70 88888.00 2014-04-13 22:48:31.000 103 12440.08 -18.62 54817.70 88888.00 2014-04-13 22:48:31.125 103 12440.08 -18.65 54817.72 88888.00 2014-04-13 22:48:31.250 103 12440.08 -18.65 54817.70 88888.00 2014-04-13 22:48:31.375 103 12440.08 -18.62 54817.68 88888.00 2014-04-13 22:48:31.500 103 12440.00 -18.62 54817.68 88888.00 2014-04-13 22:48:31.625 103 12439.95 -18.60 54817.70 88888.00 2014-04-13 22:48:31.750 103 12439.95 -18.60 54817.70 88888.00 2014-04-13 22:48:31.875 103 12439.95 -18.60 54817.68 88888.00 2014-04-13 22:48:32.000 103 12440.00 -18.57 54817.65 88888.00 2014-04-13 22:48:32.125 103 12440.08 -18.57 54817.65 88888.00 2014-04-13 22:48:32.250 103 12440.05 -18.62 54817.65 88888.00 2014-04-13 22:48:32.375 103 12440.08 -18.57 54817.68 88888.00 2014-04-13 22:48:32.500 103 12440.12 -18.57 54817.68 88888.00 2014-04-13 22:48:32.625 103 12440.12 -18.52 54817.65 88888.00 2014-04-13 22:48:32.750 103 12440.12 -18.52 54817.62 88888.00 2014-04-13 22:48:32.875 103 12440.10 -18.52 54817.62 88888.00 2014-04-13 22:48:33.000 103 12440.10 -18.48 54817.62 88888.00 2014-04-13 22:48:33.125 103 12440.00 -18.50 54817.60 88888.00 2014-04-13 22:48:33.250 103 12440.02 -18.50 54817.62 88888.00 2014-04-13 22:48:33.375 103 12440.05 -18.48 54817.60 88888.00 2014-04-13 22:48:33.500 103 12440.05 -18.48 54817.60 88888.00 2014-04-13 22:48:33.625 103 12440.10 -18.48 54817.57 88888.00 2014-04-13 22:48:33.750 103 12440.12 -18.45 54817.57 88888.00 2014-04-13 22:48:33.875 103 12440.08 -18.45 54817.60 88888.00 2014-04-13 22:48:34.000 103 12440.02 -18.45 54817.57 88888.00 2014-04-13 22:48:34.125 103 12440.08 -18.45 54817.57 88888.00 2014-04-13 22:48:34.250 103 12440.08 -18.45 54817.57 88888.00 2014-04-13 22:48:34.375 103 12440.08 -18.40 54817.57 88888.00 2014-04-13 22:48:34.500 103 12440.10 -18.38 54817.57 88888.00 2014-04-13 22:48:34.625 103 12440.17 -18.40 54817.60 88888.00 2014-04-13 22:48:34.750 103 12440.17 -18.40 54817.60 88888.00 2014-04-13 22:48:34.875 103 12440.12 -18.43 54817.55 88888.00 2014-04-13 22:48:35.000 103 12440.10 -18.38 54817.55 88888.00 2014-04-13 22:48:35.125 103 12440.12 -18.35 54817.55 88888.00 2014-04-13 22:48:35.250 103 12440.12 -18.38 54817.57 88888.00 2014-04-13 22:48:35.375 103 12440.15 -18.35 54817.55 88888.00 2014-04-13 22:48:35.500 103 12440.15 -18.38 54817.60 88888.00 2014-04-13 22:48:35.625 103 12440.17 -18.38 54817.60 88888.00 2014-04-13 22:48:35.750 103 12440.17 -18.35 54817.57 88888.00 2014-04-13 22:48:35.875 103 12440.20 -18.32 54817.55 88888.00 2014-04-13 22:48:36.000 103 12440.20 -18.32 54817.57 88888.00 2014-04-13 22:48:36.125 103 12440.17 -18.32 54817.57 88888.00 2014-04-13 22:48:36.250 103 12440.23 -18.30 54817.55 88888.00 2014-04-13 22:48:36.375 103 12440.23 -18.30 54817.55 88888.00 2014-04-13 22:48:36.500 103 12440.20 -18.30 54817.53 88888.00 2014-04-13 22:48:36.625 103 12440.27 -18.30 54817.55 88888.00 2014-04-13 22:48:36.750 103 12440.30 -18.32 54817.53 88888.00 2014-04-13 22:48:36.875 103 12440.30 -18.30 54817.53 88888.00 2014-04-13 22:48:37.000 103 12440.25 -18.32 54817.55 88888.00 2014-04-13 22:48:37.125 103 12440.20 -18.32 54817.53 88888.00 2014-04-13 22:48:37.250 103 12440.20 -18.35 54817.47 88888.00 2014-04-13 22:48:37.375 103 12440.25 -18.30 54817.47 88888.00 2014-04-13 22:48:37.500 103 12440.25 -18.30 54817.45 88888.00 2014-04-13 22:48:37.625 103 12440.30 -18.27 54817.47 88888.00 2014-04-13 22:48:37.750 103 12440.27 -18.25 54817.50 88888.00 2014-04-13 22:48:37.875 103 12440.27 -18.30 54817.50 88888.00 2014-04-13 22:48:38.000 103 12440.33 -18.32 54817.50 88888.00 2014-04-13 22:48:38.125 103 12440.40 -18.27 54817.50 88888.00 2014-04-13 22:48:38.250 103 12440.35 -18.27 54817.47 88888.00 2014-04-13 22:48:38.375 103 12440.33 -18.27 54817.50 88888.00 2014-04-13 22:48:38.500 103 12440.33 -18.25 54817.53 88888.00 2014-04-13 22:48:38.625 103 12440.33 -18.23 54817.50 88888.00 2014-04-13 22:48:38.750 103 12440.38 -18.25 54817.50 88888.00 2014-04-13 22:48:38.875 103 12440.40 -18.25 54817.50 88888.00 2014-04-13 22:48:39.000 103 12440.40 -18.27 54817.45 88888.00 2014-04-13 22:48:39.125 103 12440.40 -18.27 54817.47 88888.00 2014-04-13 22:48:39.250 103 12440.38 -18.27 54817.50 88888.00 2014-04-13 22:48:39.375 103 12440.38 -18.25 54817.47 88888.00 2014-04-13 22:48:39.500 103 12440.40 -18.27 54817.50 88888.00 2014-04-13 22:48:39.625 103 12440.52 -18.27 54817.47 88888.00 2014-04-13 22:48:39.750 103 12440.50 -18.27 54817.47 88888.00 2014-04-13 22:48:39.875 103 12440.48 -18.23 54817.45 88888.00 2014-04-13 22:48:40.000 103 12440.40 -18.20 54817.45 88888.00 2014-04-13 22:48:40.125 103 12440.35 -18.25 54817.45 88888.00 2014-04-13 22:48:40.250 103 12440.35 -18.25 54817.47 88888.00 2014-04-13 22:48:40.375 103 12440.38 -18.23 54817.47 88888.00 2014-04-13 22:48:40.500 103 12440.38 -18.25 54817.45 88888.00 2014-04-13 22:48:40.625 103 12440.38 -18.25 54817.45 88888.00 2014-04-13 22:48:40.750 103 12440.40 -18.27 54817.47 88888.00 2014-04-13 22:48:40.875 103 12440.38 -18.25 54817.45 88888.00 2014-04-13 22:48:41.000 103 12440.40 -18.25 54817.45 88888.00 2014-04-13 22:48:41.125 103 12440.40 -18.25 54817.47 88888.00 2014-04-13 22:48:41.250 103 12440.38 -18.23 54817.45 88888.00 2014-04-13 22:48:41.375 103 12440.35 -18.23 54817.43 88888.00 2014-04-13 22:48:41.500 103 12440.30 -18.23 54817.40 88888.00 2014-04-13 22:48:41.625 103 12440.40 -18.23 54817.43 88888.00 2014-04-13 22:48:41.750 103 12440.42 -18.25 54817.47 88888.00 2014-04-13 22:48:41.875 103 12440.45 -18.27 54817.45 88888.00 2014-04-13 22:48:42.000 103 12440.48 -18.30 54817.43 88888.00 2014-04-13 22:48:42.125 103 12440.42 -18.27 54817.43 88888.00 2014-04-13 22:48:42.250 103 12440.45 -18.25 54817.47 88888.00 2014-04-13 22:48:42.375 103 12440.48 -18.23 54817.47 88888.00 2014-04-13 22:48:42.500 103 12440.50 -18.25 54817.50 88888.00 2014-04-13 22:48:42.625 103 12440.45 -18.25 54817.50 88888.00 2014-04-13 22:48:42.750 103 12440.40 -18.27 54817.47 88888.00 2014-04-13 22:48:42.875 103 12440.42 -18.30 54817.45 88888.00 2014-04-13 22:48:43.000 103 12440.45 -18.30 54817.45 88888.00 2014-04-13 22:48:43.125 103 12440.45 -18.32 54817.50 88888.00 2014-04-13 22:48:43.250 103 12440.42 -18.30 54817.47 88888.00 2014-04-13 22:48:43.375 103 12440.50 -18.27 54817.47 88888.00 2014-04-13 22:48:43.500 103 12440.50 -18.27 54817.45 88888.00 2014-04-13 22:48:43.625 103 12440.45 -18.30 54817.47 88888.00 2014-04-13 22:48:43.750 103 12440.40 -18.30 54817.47 88888.00 2014-04-13 22:48:43.875 103 12440.48 -18.27 54817.47 88888.00 2014-04-13 22:48:44.000 103 12440.42 -18.30 54817.45 88888.00 2014-04-13 22:48:44.125 103 12440.48 -18.32 54817.47 88888.00 2014-04-13 22:48:44.250 103 12440.40 -18.35 54817.47 88888.00 2014-04-13 22:48:44.375 103 12440.38 -18.35 54817.50 88888.00 2014-04-13 22:48:44.500 103 12440.38 -18.32 54817.50 88888.00 2014-04-13 22:48:44.625 103 12440.45 -18.35 54817.50 88888.00 2014-04-13 22:48:44.750 103 12440.48 -18.35 54817.50 88888.00 2014-04-13 22:48:44.875 103 12440.40 -18.38 54817.47 88888.00 2014-04-13 22:48:45.000 103 12440.45 -18.35 54817.47 88888.00 2014-04-13 22:48:45.125 103 12440.50 -18.35 54817.47 88888.00 2014-04-13 22:48:45.250 103 12440.38 -18.40 54817.47 88888.00 2014-04-13 22:48:45.375 103 12440.40 -18.38 54817.47 88888.00 2014-04-13 22:48:45.500 103 12440.42 -18.35 54817.45 88888.00 2014-04-13 22:48:45.625 103 12440.48 -18.38 54817.45 88888.00 2014-04-13 22:48:45.750 103 12440.42 -18.38 54817.45 88888.00 2014-04-13 22:48:45.875 103 12440.35 -18.38 54817.43 88888.00 2014-04-13 22:48:46.000 103 12440.38 -18.35 54817.43 88888.00 2014-04-13 22:48:46.125 103 12440.42 -18.35 54817.43 88888.00 2014-04-13 22:48:46.250 103 12440.40 -18.35 54817.45 88888.00 2014-04-13 22:48:46.375 103 12440.40 -18.32 54817.47 88888.00 2014-04-13 22:48:46.500 103 12440.35 -18.35 54817.45 88888.00 2014-04-13 22:48:46.625 103 12440.38 -18.38 54817.47 88888.00 2014-04-13 22:48:46.750 103 12440.38 -18.38 54817.47 88888.00 2014-04-13 22:48:46.875 103 12440.35 -18.38 54817.45 88888.00 2014-04-13 22:48:47.000 103 12440.40 -18.38 54817.45 88888.00 2014-04-13 22:48:47.125 103 12440.42 -18.38 54817.47 88888.00 2014-04-13 22:48:47.250 103 12440.38 -18.40 54817.45 88888.00 2014-04-13 22:48:47.375 103 12440.42 -18.38 54817.45 88888.00 2014-04-13 22:48:47.500 103 12440.42 -18.35 54817.50 88888.00 2014-04-13 22:48:47.625 103 12440.45 -18.38 54817.47 88888.00 2014-04-13 22:48:47.750 103 12440.42 -18.38 54817.47 88888.00 2014-04-13 22:48:47.875 103 12440.35 -18.38 54817.50 88888.00 2014-04-13 22:48:48.000 103 12440.38 -18.38 54817.45 88888.00 2014-04-13 22:48:48.125 103 12440.35 -18.35 54817.50 88888.00 2014-04-13 22:48:48.250 103 12440.33 -18.35 54817.50 88888.00 2014-04-13 22:48:48.375 103 12440.35 -18.38 54817.50 88888.00 2014-04-13 22:48:48.500 103 12440.40 -18.38 54817.50 88888.00 2014-04-13 22:48:48.625 103 12440.42 -18.38 54817.47 88888.00 2014-04-13 22:48:48.750 103 12440.35 -18.38 54817.47 88888.00 2014-04-13 22:48:48.875 103 12440.30 -18.40 54817.47 88888.00 2014-04-13 22:48:49.000 103 12440.33 -18.38 54817.50 88888.00 2014-04-13 22:48:49.125 103 12440.35 -18.35 54817.50 88888.00 2014-04-13 22:48:49.250 103 12440.33 -18.38 54817.47 88888.00 2014-04-13 22:48:49.375 103 12440.33 -18.38 54817.47 88888.00 2014-04-13 22:48:49.500 103 12440.27 -18.35 54817.50 88888.00 2014-04-13 22:48:49.625 103 12440.20 -18.38 54817.47 88888.00 2014-04-13 22:48:49.750 103 12440.17 -18.38 54817.47 88888.00 2014-04-13 22:48:49.875 103 12440.15 -18.40 54817.47 88888.00 2014-04-13 22:48:50.000 103 12440.20 -18.40 54817.47 88888.00 2014-04-13 22:48:50.125 103 12440.25 -18.38 54817.50 88888.00 2014-04-13 22:48:50.250 103 12440.23 -18.40 54817.50 88888.00 2014-04-13 22:48:50.375 103 12440.27 -18.35 54817.50 88888.00 2014-04-13 22:48:50.500 103 12440.25 -18.35 54817.50 88888.00 2014-04-13 22:48:50.625 103 12440.23 -18.38 54817.50 88888.00 2014-04-13 22:48:50.750 103 12440.17 -18.38 54817.53 88888.00 2014-04-13 22:48:50.875 103 12440.12 -18.38 54817.53 88888.00 2014-04-13 22:48:51.000 103 12440.08 -18.40 54817.50 88888.00 2014-04-13 22:48:51.125 103 12440.08 -18.43 54817.50 88888.00 2014-04-13 22:48:51.250 103 12440.12 -18.40 54817.53 88888.00 2014-04-13 22:48:51.375 103 12440.15 -18.35 54817.50 88888.00 2014-04-13 22:48:51.500 103 12440.10 -18.38 54817.53 88888.00 2014-04-13 22:48:51.625 103 12440.12 -18.38 54817.53 88888.00 2014-04-13 22:48:51.750 103 12440.17 -18.38 54817.50 88888.00 2014-04-13 22:48:51.875 103 12440.10 -18.38 54817.50 88888.00 2014-04-13 22:48:52.000 103 12440.05 -18.38 54817.50 88888.00 2014-04-13 22:48:52.125 103 12440.05 -18.38 54817.53 88888.00 2014-04-13 22:48:52.250 103 12440.05 -18.40 54817.53 88888.00 2014-04-13 22:48:52.375 103 12440.00 -18.40 54817.45 88888.00 2014-04-13 22:48:52.500 103 12439.98 -18.40 54817.45 88888.00 2014-04-13 22:48:52.625 103 12439.95 -18.38 54817.47 88888.00 2014-04-13 22:48:52.750 103 12440.00 -18.38 54817.50 88888.00 2014-04-13 22:48:52.875 103 12440.02 -18.40 54817.50 88888.00 2014-04-13 22:48:53.000 103 12440.05 -18.38 54817.47 88888.00 2014-04-13 22:48:53.125 103 12440.00 -18.40 54817.50 88888.00 2014-04-13 22:48:53.250 103 12439.92 -18.45 54817.53 88888.00 2014-04-13 22:48:53.375 103 12439.98 -18.43 54817.53 88888.00 2014-04-13 22:48:53.500 103 12440.02 -18.40 54817.55 88888.00 2014-04-13 22:48:53.625 103 12440.05 -18.38 54817.53 88888.00 2014-04-13 22:48:53.750 103 12440.05 -18.40 54817.50 88888.00 2014-04-13 22:48:53.875 103 12440.05 -18.40 54817.50 88888.00 2014-04-13 22:48:54.000 103 12440.02 -18.40 54817.47 88888.00 2014-04-13 22:48:54.125 103 12440.00 -18.40 54817.50 88888.00 2014-04-13 22:48:54.250 103 12440.08 -18.40 54817.50 88888.00 2014-04-13 22:48:54.375 103 12440.05 -18.40 54817.47 88888.00 2014-04-13 22:48:54.500 103 12440.02 -18.43 54817.50 88888.00 2014-04-13 22:48:54.625 103 12440.02 -18.43 54817.50 88888.00 2014-04-13 22:48:54.750 103 12439.98 -18.43 54817.50 88888.00 2014-04-13 22:48:54.875 103 12439.95 -18.40 54817.47 88888.00 2014-04-13 22:48:55.000 103 12440.00 -18.38 54817.45 88888.00 2014-04-13 22:48:55.125 103 12440.02 -18.38 54817.47 88888.00 2014-04-13 22:48:55.250 103 12440.00 -18.38 54817.47 88888.00 2014-04-13 22:48:55.375 103 12439.95 -18.38 54817.47 88888.00 2014-04-13 22:48:55.500 103 12439.90 -18.38 54817.45 88888.00 2014-04-13 22:48:55.625 103 12439.85 -18.35 54817.50 88888.00 2014-04-13 22:48:55.750 103 12439.92 -18.38 54817.50 88888.00 2014-04-13 22:48:55.875 103 12439.95 -18.40 54817.50 88888.00 2014-04-13 22:48:56.000 103 12439.95 -18.38 54817.47 88888.00 2014-04-13 22:48:56.125 103 12439.95 -18.35 54817.47 88888.00 2014-04-13 22:48:56.250 103 12439.95 -18.38 54817.50 88888.00 2014-04-13 22:48:56.375 103 12439.98 -18.38 54817.45 88888.00 2014-04-13 22:48:56.500 103 12440.02 -18.43 54817.45 88888.00 2014-04-13 22:48:56.625 103 12440.05 -18.38 54817.47 88888.00 2014-04-13 22:48:56.750 103 12439.98 -18.38 54817.47 88888.00 2014-04-13 22:48:56.875 103 12439.95 -18.40 54817.45 88888.00 2014-04-13 22:48:57.000 103 12439.95 -18.40 54817.47 88888.00 2014-04-13 22:48:57.125 103 12439.98 -18.40 54817.45 88888.00 2014-04-13 22:48:57.250 103 12439.92 -18.40 54817.45 88888.00 2014-04-13 22:48:57.375 103 12439.92 -18.43 54817.43 88888.00 2014-04-13 22:48:57.500 103 12439.90 -18.40 54817.47 88888.00 2014-04-13 22:48:57.625 103 12439.98 -18.38 54817.50 88888.00 2014-04-13 22:48:57.750 103 12439.95 -18.40 54817.43 88888.00 2014-04-13 22:48:57.875 103 12439.92 -18.40 54817.45 88888.00 2014-04-13 22:48:58.000 103 12439.90 -18.40 54817.40 88888.00 2014-04-13 22:48:58.125 103 12439.88 -18.40 54817.43 88888.00 2014-04-13 22:48:58.250 103 12439.95 -18.40 54817.43 88888.00 2014-04-13 22:48:58.375 103 12440.00 -18.40 54817.40 88888.00 2014-04-13 22:48:58.500 103 12439.92 -18.40 54817.40 88888.00 2014-04-13 22:48:58.625 103 12439.90 -18.40 54817.38 88888.00 2014-04-13 22:48:58.750 103 12439.85 -18.43 54817.35 88888.00 2014-04-13 22:48:58.875 103 12439.85 -18.43 54817.38 88888.00 2014-04-13 22:48:59.000 103 12439.90 -18.40 54817.40 88888.00 2014-04-13 22:48:59.125 103 12439.90 -18.40 54817.40 88888.00 2014-04-13 22:48:59.250 103 12439.85 -18.40 54817.38 88888.00 2014-04-13 22:48:59.375 103 12439.92 -18.38 54817.38 88888.00 2014-04-13 22:48:59.500 103 12439.92 -18.38 54817.43 88888.00 2014-04-13 22:48:59.625 103 12439.90 -18.38 54817.40 88888.00 2014-04-13 22:48:59.750 103 12439.85 -18.35 54817.38 88888.00 2014-04-13 22:48:59.875 103 12439.95 -18.35 54817.38 88888.00 2014-04-13 22:49:00.000 103 12439.95 -18.38 54817.35 88888.00 2014-04-13 22:49:00.125 103 12439.92 -18.40 54817.35 88888.00 2014-04-13 22:49:00.250 103 12439.83 -18.40 54817.35 88888.00 2014-04-13 22:49:00.375 103 12439.85 -18.40 54817.35 88888.00 2014-04-13 22:49:00.500 103 12439.88 -18.40 54817.38 88888.00 2014-04-13 22:49:00.625 103 12439.88 -18.40 54817.35 88888.00 2014-04-13 22:49:00.750 103 12439.83 -18.38 54817.35 88888.00 2014-04-13 22:49:00.875 103 12439.85 -18.38 54817.32 88888.00 2014-04-13 22:49:01.000 103 12439.92 -18.40 54817.35 88888.00 2014-04-13 22:49:01.125 103 12439.92 -18.40 54817.32 88888.00 2014-04-13 22:49:01.250 103 12439.90 -18.40 54817.32 88888.00 2014-04-13 22:49:01.375 103 12439.92 -18.38 54817.30 88888.00 2014-04-13 22:49:01.500 103 12439.92 -18.35 54817.35 88888.00 2014-04-13 22:49:01.625 103 12439.85 -18.38 54817.32 88888.00 2014-04-13 22:49:01.750 103 12439.88 -18.38 54817.32 88888.00 2014-04-13 22:49:01.875 103 12439.90 -18.38 54817.32 88888.00 2014-04-13 22:49:02.000 103 12439.90 -18.38 54817.30 88888.00 2014-04-13 22:49:02.125 103 12439.88 -18.38 54817.32 88888.00 2014-04-13 22:49:02.250 103 12439.90 -18.40 54817.32 88888.00 2014-04-13 22:49:02.375 103 12439.98 -18.40 54817.30 88888.00 2014-04-13 22:49:02.500 103 12440.02 -18.38 54817.30 88888.00 2014-04-13 22:49:02.625 103 12440.05 -18.35 54817.32 88888.00 2014-04-13 22:49:02.750 103 12439.98 -18.32 54817.30 88888.00 2014-04-13 22:49:02.875 103 12439.98 -18.35 54817.28 88888.00 2014-04-13 22:49:03.000 103 12440.02 -18.35 54817.28 88888.00 2014-04-13 22:49:03.125 103 12440.08 -18.35 54817.28 88888.00 2014-04-13 22:49:03.250 103 12440.05 -18.40 54817.25 88888.00 2014-04-13 22:49:03.375 103 12439.98 -18.40 54817.25 88888.00 2014-04-13 22:49:03.500 103 12439.90 -18.38 54817.25 88888.00 2014-04-13 22:49:03.625 103 12440.00 -18.35 54817.25 88888.00 2014-04-13 22:49:03.750 103 12440.05 -18.35 54817.25 88888.00 2014-04-13 22:49:03.875 103 12440.10 -18.32 54817.25 88888.00 2014-04-13 22:49:04.000 103 12440.12 -18.32 54817.20 88888.00 2014-04-13 22:49:04.125 103 12440.10 -18.35 54817.22 88888.00 2014-04-13 22:49:04.250 103 12440.10 -18.38 54817.25 88888.00 2014-04-13 22:49:04.375 103 12440.10 -18.38 54817.25 88888.00 2014-04-13 22:49:04.500 103 12440.08 -18.35 54817.22 88888.00 2014-04-13 22:49:04.625 103 12440.08 -18.35 54817.20 88888.00 2014-04-13 22:49:04.750 103 12440.08 -18.35 54817.20 88888.00 2014-04-13 22:49:04.875 103 12440.12 -18.35 54817.20 88888.00 2014-04-13 22:49:05.000 103 12440.10 -18.38 54817.20 88888.00 2014-04-13 22:49:05.125 103 12440.20 -18.35 54817.22 88888.00 2014-04-13 22:49:05.250 103 12440.17 -18.35 54817.18 88888.00 2014-04-13 22:49:05.375 103 12440.20 -18.35 54817.18 88888.00 2014-04-13 22:49:05.500 103 12440.30 -18.38 54817.20 88888.00 2014-04-13 22:49:05.625 103 12440.27 -18.40 54817.20 88888.00 2014-04-13 22:49:05.750 103 12440.12 -18.40 54817.20 88888.00 2014-04-13 22:49:05.875 103 12440.15 -18.38 54817.20 88888.00 2014-04-13 22:49:06.000 103 12440.25 -18.38 54817.18 88888.00 2014-04-13 22:49:06.125 103 12440.30 -18.38 54817.20 88888.00 2014-04-13 22:49:06.250 103 12440.33 -18.35 54817.18 88888.00 2014-04-13 22:49:06.375 103 12440.33 -18.32 54817.18 88888.00 2014-04-13 22:49:06.500 103 12440.27 -18.35 54817.15 88888.00 2014-04-13 22:49:06.625 103 12440.27 -18.38 54817.20 88888.00 2014-04-13 22:49:06.750 103 12440.25 -18.35 54817.18 88888.00 2014-04-13 22:49:06.875 103 12440.27 -18.32 54817.18 88888.00 2014-04-13 22:49:07.000 103 12440.35 -18.32 54817.18 88888.00 2014-04-13 22:49:07.125 103 12440.30 -18.32 54817.15 88888.00 2014-04-13 22:49:07.250 103 12440.30 -18.35 54817.18 88888.00 2014-04-13 22:49:07.375 103 12440.40 -18.35 54817.18 88888.00 2014-04-13 22:49:07.500 103 12440.40 -18.32 54817.15 88888.00 2014-04-13 22:49:07.625 103 12440.38 -18.35 54817.15 88888.00 2014-04-13 22:49:07.750 103 12440.35 -18.35 54817.15 88888.00 2014-04-13 22:49:07.875 103 12440.35 -18.35 54817.12 88888.00 2014-04-13 22:49:08.000 103 12440.35 -18.32 54817.10 88888.00 2014-04-13 22:49:08.125 103 12440.45 -18.35 54817.10 88888.00 2014-04-13 22:49:08.250 103 12440.52 -18.38 54817.10 88888.00 2014-04-13 22:49:08.375 103 12440.50 -18.35 54817.10 88888.00 2014-04-13 22:49:08.500 103 12440.45 -18.35 54817.10 88888.00 2014-04-13 22:49:08.625 103 12440.45 -18.40 54817.10 88888.00 2014-04-13 22:49:08.750 103 12440.50 -18.38 54817.07 88888.00 2014-04-13 22:49:08.875 103 12440.50 -18.40 54817.10 88888.00 2014-04-13 22:49:09.000 103 12440.48 -18.40 54817.07 88888.00 2014-04-13 22:49:09.125 103 12440.45 -18.40 54817.07 88888.00 2014-04-13 22:49:09.250 103 12440.48 -18.43 54817.07 88888.00 2014-04-13 22:49:09.375 103 12440.52 -18.43 54817.07 88888.00 2014-04-13 22:49:09.500 103 12440.48 -18.43 54817.12 88888.00 2014-04-13 22:49:09.625 103 12440.50 -18.43 54817.10 88888.00 2014-04-13 22:49:09.750 103 12440.55 -18.43 54817.10 88888.00 2014-04-13 22:49:09.875 103 12440.58 -18.43 54817.10 88888.00 2014-04-13 22:49:10.000 103 12440.58 -18.45 54817.07 88888.00 2014-04-13 22:49:10.125 103 12440.62 -18.45 54817.07 88888.00 2014-04-13 22:49:10.250 103 12440.58 -18.45 54817.12 88888.00 2014-04-13 22:49:10.375 103 12440.55 -18.45 54817.12 88888.00 2014-04-13 22:49:10.500 103 12440.55 -18.45 54817.12 88888.00 2014-04-13 22:49:10.625 103 12440.52 -18.45 54817.05 88888.00 2014-04-13 22:49:10.750 103 12440.52 -18.48 54817.07 88888.00 2014-04-13 22:49:10.875 103 12440.65 -18.45 54817.05 88888.00 2014-04-13 22:49:11.000 103 12440.73 -18.43 54817.03 88888.00 2014-04-13 22:49:11.125 103 12440.75 -18.45 54817.10 88888.00 2014-04-13 22:49:11.250 103 12440.67 -18.50 54817.07 88888.00 2014-04-13 22:49:11.375 103 12440.65 -18.50 54817.07 88888.00 2014-04-13 22:49:11.500 103 12440.62 -18.48 54817.07 88888.00 2014-04-13 22:49:11.625 103 12440.62 -18.50 54817.07 88888.00 2014-04-13 22:49:11.750 103 12440.67 -18.48 54817.10 88888.00 2014-04-13 22:49:11.875 103 12440.67 -18.48 54817.07 88888.00 2014-04-13 22:49:12.000 103 12440.67 -18.50 54817.05 88888.00 2014-04-13 22:49:12.125 103 12440.62 -18.52 54817.03 88888.00 2014-04-13 22:49:12.250 103 12440.62 -18.50 54817.05 88888.00 2014-04-13 22:49:12.375 103 12440.73 -18.50 54817.10 88888.00 2014-04-13 22:49:12.500 103 12440.77 -18.52 54817.07 88888.00 2014-04-13 22:49:12.625 103 12440.77 -18.55 54817.07 88888.00 2014-04-13 22:49:12.750 103 12440.77 -18.55 54817.07 88888.00 2014-04-13 22:49:12.875 103 12440.80 -18.57 54817.05 88888.00 2014-04-13 22:49:13.000 103 12440.80 -18.57 54817.05 88888.00 2014-04-13 22:49:13.125 103 12440.80 -18.57 54817.05 88888.00 2014-04-13 22:49:13.250 103 12440.75 -18.60 54817.05 88888.00 2014-04-13 22:49:13.375 103 12440.70 -18.57 54817.07 88888.00 2014-04-13 22:49:13.500 103 12440.67 -18.60 54817.07 88888.00 2014-04-13 22:49:13.625 103 12440.70 -18.60 54817.07 88888.00 2014-04-13 22:49:13.750 103 12440.77 -18.57 54817.07 88888.00 2014-04-13 22:49:13.875 103 12440.83 -18.62 54817.07 88888.00 2014-04-13 22:49:14.000 103 12440.77 -18.65 54817.05 88888.00 2014-04-13 22:49:14.125 103 12440.77 -18.65 54817.10 88888.00 2014-04-13 22:49:14.250 103 12440.73 -18.60 54817.10 88888.00 2014-04-13 22:49:14.375 103 12440.75 -18.60 54817.10 88888.00 2014-04-13 22:49:14.500 103 12440.73 -18.62 54817.07 88888.00 2014-04-13 22:49:14.625 103 12440.73 -18.65 54817.07 88888.00 2014-04-13 22:49:14.750 103 12440.75 -18.65 54817.12 88888.00 2014-04-13 22:49:14.875 103 12440.73 -18.68 54817.10 88888.00 2014-04-13 22:49:15.000 103 12440.70 -18.68 54817.12 88888.00 2014-04-13 22:49:15.125 103 12440.62 -18.70 54817.10 88888.00 2014-04-13 22:49:15.250 103 12440.55 -18.70 54817.07 88888.00 2014-04-13 22:49:15.375 103 12440.62 -18.73 54817.07 88888.00 2014-04-13 22:49:15.500 103 12440.67 -18.70 54817.07 88888.00 2014-04-13 22:49:15.625 103 12440.67 -18.68 54817.07 88888.00 2014-04-13 22:49:15.750 103 12440.70 -18.65 54817.10 88888.00 2014-04-13 22:49:15.875 103 12440.70 -18.68 54817.12 88888.00 2014-04-13 22:49:16.000 103 12440.62 -18.70 54817.07 88888.00 2014-04-13 22:49:16.125 103 12440.60 -18.73 54817.07 88888.00 2014-04-13 22:49:16.250 103 12440.62 -18.75 54817.07 88888.00 2014-04-13 22:49:16.375 103 12440.62 -18.73 54817.05 88888.00 2014-04-13 22:49:16.500 103 12440.60 -18.73 54817.05 88888.00 2014-04-13 22:49:16.625 103 12440.60 -18.75 54817.07 88888.00 2014-04-13 22:49:16.750 103 12440.70 -18.73 54817.12 88888.00 2014-04-13 22:49:16.875 103 12440.70 -18.75 54817.10 88888.00 2014-04-13 22:49:17.000 103 12440.65 -18.75 54817.10 88888.00 2014-04-13 22:49:17.125 103 12440.62 -18.77 54817.10 88888.00 2014-04-13 22:49:17.250 103 12440.62 -18.80 54817.10 88888.00 2014-04-13 22:49:17.375 103 12440.65 -18.75 54817.10 88888.00 2014-04-13 22:49:17.500 103 12440.62 -18.75 54817.10 88888.00 2014-04-13 22:49:17.625 103 12440.62 -18.77 54817.10 88888.00 2014-04-13 22:49:17.750 103 12440.65 -18.77 54817.10 88888.00 2014-04-13 22:49:17.875 103 12440.67 -18.80 54817.15 88888.00 2014-04-13 22:49:18.000 103 12440.65 -18.80 54817.15 88888.00 2014-04-13 22:49:18.125 103 12440.52 -18.77 54817.12 88888.00 2014-04-13 22:49:18.250 103 12440.52 -18.80 54817.15 88888.00 2014-04-13 22:49:18.375 103 12440.58 -18.80 54817.12 88888.00 2014-04-13 22:49:18.500 103 12440.58 -18.77 54817.10 88888.00 2014-04-13 22:49:18.625 103 12440.62 -18.77 54817.10 88888.00 2014-04-13 22:49:18.750 103 12440.52 -18.80 54817.10 88888.00 2014-04-13 22:49:18.875 103 12440.48 -18.80 54817.10 88888.00 2014-04-13 22:49:19.000 103 12440.50 -18.82 54817.07 88888.00 2014-04-13 22:49:19.125 103 12440.55 -18.80 54817.12 88888.00 2014-04-13 22:49:19.250 103 12440.58 -18.80 54817.12 88888.00 2014-04-13 22:49:19.375 103 12440.60 -18.77 54817.10 88888.00 2014-04-13 22:49:19.500 103 12440.60 -18.77 54817.12 88888.00 2014-04-13 22:49:19.625 103 12440.58 -18.75 54817.07 88888.00 2014-04-13 22:49:19.750 103 12440.52 -18.77 54817.10 88888.00 2014-04-13 22:49:19.875 103 12440.50 -18.77 54817.10 88888.00 2014-04-13 22:49:20.000 103 12440.48 -18.80 54817.07 88888.00 2014-04-13 22:49:20.125 103 12440.48 -18.77 54817.10 88888.00 2014-04-13 22:49:20.250 103 12440.40 -18.80 54817.10 88888.00 2014-04-13 22:49:20.375 103 12440.42 -18.77 54817.10 88888.00 2014-04-13 22:49:20.500 103 12440.40 -18.77 54817.12 88888.00 2014-04-13 22:49:20.625 103 12440.40 -18.75 54817.10 88888.00 2014-04-13 22:49:20.750 103 12440.45 -18.73 54817.07 88888.00 2014-04-13 22:49:20.875 103 12440.48 -18.70 54817.07 88888.00 2014-04-13 22:49:21.000 103 12440.50 -18.75 54817.10 88888.00 2014-04-13 22:49:21.125 103 12440.55 -18.75 54817.07 88888.00 2014-04-13 22:49:21.250 103 12440.58 -18.75 54817.07 88888.00 2014-04-13 22:49:21.375 103 12440.52 -18.77 54817.07 88888.00 2014-04-13 22:49:21.500 103 12440.50 -18.77 54817.10 88888.00 2014-04-13 22:49:21.625 103 12440.52 -18.75 54817.12 88888.00 2014-04-13 22:49:21.750 103 12440.50 -18.73 54817.12 88888.00 2014-04-13 22:49:21.875 103 12440.48 -18.73 54817.07 88888.00 2014-04-13 22:49:22.000 103 12440.48 -18.70 54817.10 88888.00 2014-04-13 22:49:22.125 103 12440.52 -18.70 54817.12 88888.00 2014-04-13 22:49:22.250 103 12440.52 -18.73 54817.07 88888.00 2014-04-13 22:49:22.375 103 12440.52 -18.75 54817.05 88888.00 2014-04-13 22:49:22.500 103 12440.55 -18.70 54817.07 88888.00 2014-04-13 22:49:22.625 103 12440.58 -18.68 54817.12 88888.00 2014-04-13 22:49:22.750 103 12440.55 -18.65 54817.10 88888.00 2014-04-13 22:49:22.875 103 12440.58 -18.68 54817.07 88888.00 2014-04-13 22:49:23.000 103 12440.65 -18.68 54817.05 88888.00 2014-04-13 22:49:23.125 103 12440.58 -18.68 54817.07 88888.00 2014-04-13 22:49:23.250 103 12440.55 -18.62 54817.10 88888.00 2014-04-13 22:49:23.375 103 12440.60 -18.60 54817.07 88888.00 2014-04-13 22:49:23.500 103 12440.58 -18.62 54817.10 88888.00 2014-04-13 22:49:23.625 103 12440.55 -18.62 54817.10 88888.00 2014-04-13 22:49:23.750 103 12440.55 -18.60 54817.10 88888.00 2014-04-13 22:49:23.875 103 12440.50 -18.52 54817.12 88888.00 2014-04-13 22:49:24.000 103 12440.52 -18.55 54817.10 88888.00 2014-04-13 22:49:24.125 103 12440.55 -18.52 54817.10 88888.00 2014-04-13 22:49:24.250 103 12440.52 -18.55 54817.10 88888.00 2014-04-13 22:49:24.375 103 12440.55 -18.52 54817.07 88888.00 2014-04-13 22:49:24.500 103 12440.60 -18.52 54817.07 88888.00 2014-04-13 22:49:24.625 103 12440.67 -18.50 54817.07 88888.00 2014-04-13 22:49:24.750 103 12440.65 -18.52 54817.10 88888.00 2014-04-13 22:49:24.875 103 12440.62 -18.50 54817.10 88888.00 2014-04-13 22:49:25.000 103 12440.62 -18.50 54817.07 88888.00 2014-04-13 22:49:25.125 103 12440.67 -18.48 54817.07 88888.00 2014-04-13 22:49:25.250 103 12440.62 -18.48 54817.10 88888.00 2014-04-13 22:49:25.375 103 12440.58 -18.48 54817.10 88888.00 2014-04-13 22:49:25.500 103 12440.52 -18.45 54817.10 88888.00 2014-04-13 22:49:25.625 103 12440.42 -18.43 54817.07 88888.00 2014-04-13 22:49:25.750 103 12440.48 -18.43 54817.05 88888.00 2014-04-13 22:49:25.875 103 12440.52 -18.43 54817.05 88888.00 2014-04-13 22:49:26.000 103 12440.52 -18.45 54817.05 88888.00 2014-04-13 22:49:26.125 103 12440.52 -18.40 54817.03 88888.00 2014-04-13 22:49:26.250 103 12440.45 -18.40 54817.05 88888.00 2014-04-13 22:49:26.375 103 12440.50 -18.38 54817.00 88888.00 2014-04-13 22:49:26.500 103 12440.48 -18.40 54817.00 88888.00 2014-04-13 22:49:26.625 103 12440.48 -18.38 54817.03 88888.00 2014-04-13 22:49:26.750 103 12440.45 -18.32 54817.03 88888.00 2014-04-13 22:49:26.875 103 12440.45 -18.38 54816.97 88888.00 2014-04-13 22:49:27.000 103 12440.48 -18.35 54817.00 88888.00 2014-04-13 22:49:27.125 103 12440.50 -18.35 54817.00 88888.00 2014-04-13 22:49:27.250 103 12440.48 -18.35 54817.00 88888.00 2014-04-13 22:49:27.375 103 12440.50 -18.35 54817.00 88888.00 2014-04-13 22:49:27.500 103 12440.50 -18.32 54817.05 88888.00 2014-04-13 22:49:27.625 103 12440.58 -18.32 54817.05 88888.00 2014-04-13 22:49:27.750 103 12440.55 -18.30 54817.00 88888.00 2014-04-13 22:49:27.875 103 12440.60 -18.25 54817.00 88888.00 2014-04-13 22:49:28.000 103 12440.62 -18.30 54816.97 88888.00 2014-04-13 22:49:28.125 103 12440.58 -18.27 54817.00 88888.00 2014-04-13 22:49:28.250 103 12440.58 -18.23 54817.03 88888.00 2014-04-13 22:49:28.375 103 12440.65 -18.23 54817.00 88888.00 2014-04-13 22:49:28.500 103 12440.67 -18.23 54817.00 88888.00 2014-04-13 22:49:28.625 103 12440.70 -18.23 54817.00 88888.00 2014-04-13 22:49:28.750 103 12440.67 -18.23 54816.97 88888.00 2014-04-13 22:49:28.875 103 12440.65 -18.18 54816.95 88888.00 2014-04-13 22:49:29.000 103 12440.65 -18.18 54816.97 88888.00 2014-04-13 22:49:29.125 103 12440.58 -18.15 54817.00 88888.00 2014-04-13 22:49:29.250 103 12440.50 -18.12 54817.03 88888.00 2014-04-13 22:49:29.375 103 12440.50 -18.10 54817.03 88888.00 2014-04-13 22:49:29.500 103 12440.48 -18.10 54816.97 88888.00 2014-04-13 22:49:29.625 103 12440.48 -18.07 54816.97 88888.00 2014-04-13 22:49:29.750 103 12440.48 -18.07 54817.00 88888.00 2014-04-13 22:49:29.875 103 12440.52 -18.07 54817.03 88888.00 2014-04-13 22:49:30.000 103 12440.60 -18.10 54816.97 88888.00 2014-04-13 22:49:30.125 103 12440.60 -18.07 54816.97 88888.00 2014-04-13 22:49:30.250 103 12440.62 -18.07 54817.00 88888.00 2014-04-13 22:49:30.375 103 12440.60 -18.10 54816.95 88888.00 2014-04-13 22:49:30.500 103 12440.55 -18.05 54816.97 88888.00 2014-04-13 22:49:30.625 103 12440.60 -18.02 54817.00 88888.00 2014-04-13 22:49:30.750 103 12440.67 -18.00 54817.00 88888.00 2014-04-13 22:49:30.875 103 12440.67 -18.00 54816.95 88888.00 2014-04-13 22:49:31.000 103 12440.67 -17.98 54816.97 88888.00 2014-04-13 22:49:31.125 103 12440.65 -17.98 54816.95 88888.00 2014-04-13 22:49:31.250 103 12440.62 -17.98 54817.00 88888.00 2014-04-13 22:49:31.375 103 12440.67 -17.95 54816.95 88888.00 2014-04-13 22:49:31.500 103 12440.65 -17.98 54816.95 88888.00 2014-04-13 22:49:31.625 103 12440.62 -17.93 54816.95 88888.00 2014-04-13 22:49:31.750 103 12440.60 -17.95 54816.97 88888.00 2014-04-13 22:49:31.875 103 12440.58 -17.93 54816.97 88888.00 2014-04-13 22:49:32.000 103 12440.67 -17.90 54816.95 88888.00 2014-04-13 22:49:32.125 103 12440.73 -17.88 54816.93 88888.00 2014-04-13 22:49:32.250 103 12440.67 -17.93 54816.95 88888.00 2014-04-13 22:49:32.375 103 12440.62 -17.90 54816.90 88888.00 2014-04-13 22:49:32.500 103 12440.67 -17.88 54816.93 88888.00 2014-04-13 22:49:32.625 103 12440.70 -17.88 54816.93 88888.00 2014-04-13 22:49:32.750 103 12440.62 -17.85 54816.93 88888.00 2014-04-13 22:49:32.875 103 12440.60 -17.88 54816.88 88888.00 2014-04-13 22:49:33.000 103 12440.55 -17.82 54816.88 88888.00 2014-04-13 22:49:33.125 103 12440.60 -17.85 54816.90 88888.00 2014-04-13 22:49:33.250 103 12440.60 -17.85 54816.90 88888.00 2014-04-13 22:49:33.375 103 12440.67 -17.82 54816.93 88888.00 2014-04-13 22:49:33.500 103 12440.67 -17.80 54816.93 88888.00 2014-04-13 22:49:33.625 103 12440.60 -17.82 54816.90 88888.00 2014-04-13 22:49:33.750 103 12440.62 -17.80 54816.88 88888.00 2014-04-13 22:49:33.875 103 12440.67 -17.80 54816.88 88888.00 2014-04-13 22:49:34.000 103 12440.75 -17.77 54816.88 88888.00 2014-04-13 22:49:34.125 103 12440.77 -17.75 54816.90 88888.00 2014-04-13 22:49:34.250 103 12440.75 -17.77 54816.90 88888.00 2014-04-13 22:49:34.375 103 12440.75 -17.77 54816.90 88888.00 2014-04-13 22:49:34.500 103 12440.73 -17.75 54816.90 88888.00 2014-04-13 22:49:34.625 103 12440.73 -17.70 54816.93 88888.00 2014-04-13 22:49:34.750 103 12440.73 -17.68 54816.93 88888.00 2014-04-13 22:49:34.875 103 12440.70 -17.70 54816.88 88888.00 2014-04-13 22:49:35.000 103 12440.62 -17.75 54816.85 88888.00 2014-04-13 22:49:35.125 103 12440.62 -17.73 54816.88 88888.00 2014-04-13 22:49:35.250 103 12440.67 -17.73 54816.90 88888.00 2014-04-13 22:49:35.375 103 12440.75 -17.73 54816.88 88888.00 2014-04-13 22:49:35.500 103 12440.77 -17.70 54816.85 88888.00 2014-04-13 22:49:35.625 103 12440.80 -17.70 54816.88 88888.00 2014-04-13 22:49:35.750 103 12440.83 -17.68 54816.88 88888.00 2014-04-13 22:49:35.875 103 12440.80 -17.68 54816.85 88888.00 2014-04-13 22:49:36.000 103 12440.80 -17.70 54816.85 88888.00 2014-04-13 22:49:36.125 103 12440.77 -17.68 54816.88 88888.00 2014-04-13 22:49:36.250 103 12440.77 -17.70 54816.85 88888.00 2014-04-13 22:49:36.375 103 12440.80 -17.68 54816.85 88888.00 2014-04-13 22:49:36.500 103 12440.80 -17.70 54816.82 88888.00 2014-04-13 22:49:36.625 103 12440.80 -17.70 54816.85 88888.00 2014-04-13 22:49:36.750 103 12440.83 -17.70 54816.88 88888.00 2014-04-13 22:49:36.875 103 12440.88 -17.70 54816.85 88888.00 2014-04-13 22:49:37.000 103 12440.88 -17.70 54816.82 88888.00 2014-04-13 22:49:37.125 103 12440.85 -17.70 54816.82 88888.00 2014-04-13 22:49:37.250 103 12440.85 -17.75 54816.82 88888.00 2014-04-13 22:49:37.375 103 12440.88 -17.70 54816.85 88888.00 2014-04-13 22:49:37.500 103 12440.85 -17.68 54816.85 88888.00 2014-04-13 22:49:37.625 103 12440.85 -17.68 54816.82 88888.00 2014-04-13 22:49:37.750 103 12440.90 -17.65 54816.85 88888.00 2014-04-13 22:49:37.875 103 12440.83 -17.62 54816.85 88888.00 2014-04-13 22:49:38.000 103 12440.83 -17.65 54816.85 88888.00 2014-04-13 22:49:38.125 103 12440.90 -17.65 54816.85 88888.00 2014-04-13 22:49:38.250 103 12440.90 -17.68 54816.82 88888.00 2014-04-13 22:49:38.375 103 12440.92 -17.68 54816.85 88888.00 2014-04-13 22:49:38.500 103 12440.83 -17.68 54816.80 88888.00 2014-04-13 22:49:38.625 103 12440.80 -17.68 54816.82 88888.00 2014-04-13 22:49:38.750 103 12440.85 -17.65 54816.80 88888.00 2014-04-13 22:49:38.875 103 12440.92 -17.65 54816.80 88888.00 2014-04-13 22:49:39.000 103 12440.95 -17.65 54816.80 88888.00 2014-04-13 22:49:39.125 103 12440.95 -17.60 54816.80 88888.00 2014-04-13 22:49:39.250 103 12440.85 -17.65 54816.82 88888.00 2014-04-13 22:49:39.375 103 12440.92 -17.65 54816.80 88888.00 2014-04-13 22:49:39.500 103 12440.90 -17.62 54816.82 88888.00 2014-04-13 22:49:39.625 103 12440.88 -17.65 54816.80 88888.00 2014-04-13 22:49:39.750 103 12440.85 -17.65 54816.80 88888.00 2014-04-13 22:49:39.875 103 12440.85 -17.62 54816.78 88888.00 2014-04-13 22:49:40.000 103 12440.88 -17.62 54816.78 88888.00 2014-04-13 22:49:40.125 103 12440.90 -17.62 54816.80 88888.00 2014-04-13 22:49:40.250 103 12440.95 -17.60 54816.80 88888.00 2014-04-13 22:49:40.375 103 12441.00 -17.62 54816.80 88888.00 2014-04-13 22:49:40.500 103 12441.02 -17.68 54816.78 88888.00 2014-04-13 22:49:40.625 103 12441.02 -17.68 54816.78 88888.00 2014-04-13 22:49:40.750 103 12441.00 -17.65 54816.78 88888.00 2014-04-13 22:49:40.875 103 12441.00 -17.65 54816.80 88888.00 2014-04-13 22:49:41.000 103 12441.05 -17.68 54816.78 88888.00 2014-04-13 22:49:41.125 103 12441.10 -17.70 54816.80 88888.00 2014-04-13 22:49:41.250 103 12441.05 -17.70 54816.80 88888.00 2014-04-13 22:49:41.375 103 12441.02 -17.68 54816.80 88888.00 2014-04-13 22:49:41.500 103 12441.02 -17.65 54816.80 88888.00 2014-04-13 22:49:41.625 103 12441.00 -17.68 54816.78 88888.00 2014-04-13 22:49:41.750 103 12441.00 -17.70 54816.78 88888.00 2014-04-13 22:49:41.875 103 12440.98 -17.70 54816.80 88888.00 2014-04-13 22:49:42.000 103 12440.98 -17.65 54816.78 88888.00 2014-04-13 22:49:42.125 103 12441.02 -17.65 54816.80 88888.00 2014-04-13 22:49:42.250 103 12441.08 -17.68 54816.78 88888.00 2014-04-13 22:49:42.375 103 12441.12 -17.68 54816.78 88888.00 2014-04-13 22:49:42.500 103 12441.12 -17.68 54816.78 88888.00 2014-04-13 22:49:42.625 103 12441.02 -17.73 54816.75 88888.00 2014-04-13 22:49:42.750 103 12441.08 -17.68 54816.80 88888.00 2014-04-13 22:49:42.875 103 12441.15 -17.65 54816.80 88888.00 2014-04-13 22:49:43.000 103 12441.10 -17.68 54816.80 88888.00 2014-04-13 22:49:43.125 103 12441.00 -17.70 54816.80 88888.00 2014-04-13 22:49:43.250 103 12441.02 -17.70 54816.80 88888.00 2014-04-13 22:49:43.375 103 12441.02 -17.68 54816.78 88888.00 2014-04-13 22:49:43.500 103 12440.98 -17.68 54816.75 88888.00 2014-04-13 22:49:43.625 103 12440.98 -17.68 54816.78 88888.00 2014-04-13 22:49:43.750 103 12441.02 -17.68 54816.78 88888.00 2014-04-13 22:49:43.875 103 12441.12 -17.68 54816.78 88888.00 2014-04-13 22:49:44.000 103 12441.10 -17.65 54816.80 88888.00 2014-04-13 22:49:44.125 103 12441.15 -17.68 54816.85 88888.00 2014-04-13 22:49:44.250 103 12441.10 -17.75 54816.80 88888.00 2014-04-13 22:49:44.375 103 12441.02 -17.73 54816.78 88888.00 2014-04-13 22:49:44.500 103 12440.95 -17.70 54816.78 88888.00 2014-04-13 22:49:44.625 103 12440.98 -17.70 54816.80 88888.00 2014-04-13 22:49:44.750 103 12441.05 -17.73 54816.82 88888.00 2014-04-13 22:49:44.875 103 12441.10 -17.73 54816.78 88888.00 2014-04-13 22:49:45.000 103 12441.10 -17.70 54816.78 88888.00 2014-04-13 22:49:45.125 103 12441.05 -17.70 54816.78 88888.00 2014-04-13 22:49:45.250 103 12441.00 -17.75 54816.78 88888.00 2014-04-13 22:49:45.375 103 12441.00 -17.73 54816.80 88888.00 2014-04-13 22:49:45.500 103 12441.00 -17.70 54816.80 88888.00 2014-04-13 22:49:45.625 103 12440.95 -17.73 54816.78 88888.00 2014-04-13 22:49:45.750 103 12440.98 -17.77 54816.78 88888.00 2014-04-13 22:49:45.875 103 12440.95 -17.77 54816.78 88888.00 2014-04-13 22:49:46.000 103 12440.98 -17.75 54816.78 88888.00 2014-04-13 22:49:46.125 103 12440.98 -17.75 54816.78 88888.00 2014-04-13 22:49:46.250 103 12441.00 -17.75 54816.78 88888.00 2014-04-13 22:49:46.375 103 12440.98 -17.77 54816.78 88888.00 2014-04-13 22:49:46.500 103 12440.98 -17.77 54816.78 88888.00 2014-04-13 22:49:46.625 103 12441.05 -17.77 54816.80 88888.00 2014-04-13 22:49:46.750 103 12441.12 -17.77 54816.78 88888.00 2014-04-13 22:49:46.875 103 12441.10 -17.80 54816.80 88888.00 2014-04-13 22:49:47.000 103 12441.02 -17.75 54816.80 88888.00 2014-04-13 22:49:47.125 103 12441.00 -17.75 54816.82 88888.00 2014-04-13 22:49:47.250 103 12440.92 -17.82 54816.82 88888.00 2014-04-13 22:49:47.375 103 12440.95 -17.80 54816.82 88888.00 2014-04-13 22:49:47.500 103 12441.00 -17.77 54816.80 88888.00 2014-04-13 22:49:47.625 103 12441.05 -17.77 54816.80 88888.00 2014-04-13 22:49:47.750 103 12441.00 -17.77 54816.80 88888.00 2014-04-13 22:49:47.875 103 12440.95 -17.80 54816.78 88888.00 2014-04-13 22:49:48.000 103 12440.98 -17.82 54816.78 88888.00 2014-04-13 22:49:48.125 103 12440.98 -17.82 54816.80 88888.00 2014-04-13 22:49:48.250 103 12440.98 -17.82 54816.82 88888.00 2014-04-13 22:49:48.375 103 12440.98 -17.82 54816.80 88888.00 2014-04-13 22:49:48.500 103 12440.92 -17.85 54816.78 88888.00 2014-04-13 22:49:48.625 103 12440.92 -17.85 54816.78 88888.00 2014-04-13 22:49:48.750 103 12440.98 -17.85 54816.82 88888.00 2014-04-13 22:49:48.875 103 12440.90 -17.85 54816.80 88888.00 2014-04-13 22:49:49.000 103 12440.88 -17.88 54816.80 88888.00 2014-04-13 22:49:49.125 103 12440.90 -17.88 54816.80 88888.00 2014-04-13 22:49:49.250 103 12440.85 -17.93 54816.82 88888.00 2014-04-13 22:49:49.375 103 12440.80 -17.90 54816.82 88888.00 2014-04-13 22:49:49.500 103 12440.77 -17.85 54816.82 88888.00 2014-04-13 22:49:49.625 103 12440.75 -17.85 54816.80 88888.00 2014-04-13 22:49:49.750 103 12440.77 -17.88 54816.82 88888.00 2014-04-13 22:49:49.875 103 12440.77 -17.90 54816.80 88888.00 2014-04-13 22:49:50.000 103 12440.80 -17.90 54816.82 88888.00 2014-04-13 22:49:50.125 103 12440.83 -17.93 54816.80 88888.00 2014-04-13 22:49:50.250 103 12440.77 -17.93 54816.82 88888.00 2014-04-13 22:49:50.375 103 12440.77 -17.93 54816.82 88888.00 2014-04-13 22:49:50.500 103 12440.77 -17.95 54816.82 88888.00 2014-04-13 22:49:50.625 103 12440.77 -17.98 54816.80 88888.00 2014-04-13 22:49:50.750 103 12440.77 -17.98 54816.82 88888.00 2014-04-13 22:49:50.875 103 12440.77 -17.98 54816.78 88888.00 2014-04-13 22:49:51.000 103 12440.85 -18.00 54816.78 88888.00 2014-04-13 22:49:51.125 103 12440.88 -18.00 54816.82 88888.00 2014-04-13 22:49:51.250 103 12440.85 -18.02 54816.85 88888.00 2014-04-13 22:49:51.375 103 12440.83 -18.05 54816.82 88888.00 2014-04-13 22:49:51.500 103 12440.80 -18.02 54816.82 88888.00 2014-04-13 22:49:51.625 103 12440.80 -18.07 54816.82 88888.00 2014-04-13 22:49:51.750 103 12440.83 -18.05 54816.80 88888.00 2014-04-13 22:49:51.875 103 12440.85 -18.02 54816.82 88888.00 2014-04-13 22:49:52.000 103 12440.80 -18.07 54816.82 88888.00 2014-04-13 22:49:52.125 103 12440.75 -18.10 54816.82 88888.00 2014-04-13 22:49:52.250 103 12440.73 -18.07 54816.82 88888.00 2014-04-13 22:49:52.375 103 12440.83 -18.05 54816.85 88888.00 2014-04-13 22:49:52.500 103 12440.83 -18.05 54816.88 88888.00 2014-04-13 22:49:52.625 103 12440.75 -18.07 54816.85 88888.00 2014-04-13 22:49:52.750 103 12440.70 -18.07 54816.88 88888.00 2014-04-13 22:49:52.875 103 12440.67 -18.07 54816.88 88888.00 2014-04-13 22:49:53.000 103 12440.73 -18.07 54816.82 88888.00 2014-04-13 22:49:53.125 103 12440.73 -18.12 54816.85 88888.00 2014-04-13 22:49:53.250 103 12440.70 -18.15 54816.85 88888.00 2014-04-13 22:49:53.375 103 12440.73 -18.12 54816.85 88888.00 2014-04-13 22:49:53.500 103 12440.73 -18.15 54816.82 88888.00 2014-04-13 22:49:53.625 103 12440.77 -18.12 54816.85 88888.00 2014-04-13 22:49:53.750 103 12440.77 -18.18 54816.82 88888.00 2014-04-13 22:49:53.875 103 12440.77 -18.18 54816.82 88888.00 2014-04-13 22:49:54.000 103 12440.80 -18.20 54816.82 88888.00 2014-04-13 22:49:54.125 103 12440.80 -18.20 54816.85 88888.00 2014-04-13 22:49:54.250 103 12440.77 -18.20 54816.85 88888.00 2014-04-13 22:49:54.375 103 12440.75 -18.23 54816.85 88888.00 2014-04-13 22:49:54.500 103 12440.70 -18.23 54816.85 88888.00 2014-04-13 22:49:54.625 103 12440.67 -18.23 54816.80 88888.00 2014-04-13 22:49:54.750 103 12440.73 -18.25 54816.82 88888.00 2014-04-13 22:49:54.875 103 12440.75 -18.25 54816.82 88888.00 2014-04-13 22:49:55.000 103 12440.75 -18.27 54816.80 88888.00 2014-04-13 22:49:55.125 103 12440.70 -18.30 54816.85 88888.00 2014-04-13 22:49:55.250 103 12440.60 -18.32 54816.85 88888.00 2014-04-13 22:49:55.375 103 12440.67 -18.30 54816.85 88888.00 2014-04-13 22:49:55.500 103 12440.75 -18.32 54816.85 88888.00 2014-04-13 22:49:55.625 103 12440.77 -18.30 54816.85 88888.00 2014-04-13 22:49:55.750 103 12440.80 -18.32 54816.85 88888.00 2014-04-13 22:49:55.875 103 12440.80 -18.32 54816.85 88888.00 2014-04-13 22:49:56.000 103 12440.83 -18.32 54816.85 88888.00 2014-04-13 22:49:56.125 103 12440.83 -18.32 54816.85 88888.00 2014-04-13 22:49:56.250 103 12440.80 -18.35 54816.85 88888.00 2014-04-13 22:49:56.375 103 12440.77 -18.35 54816.80 88888.00 2014-04-13 22:49:56.500 103 12440.77 -18.38 54816.80 88888.00 2014-04-13 22:49:56.625 103 12440.85 -18.35 54816.82 88888.00 2014-04-13 22:49:56.750 103 12440.85 -18.32 54816.85 88888.00 2014-04-13 22:49:56.875 103 12440.88 -18.35 54816.82 88888.00 2014-04-13 22:49:57.000 103 12440.88 -18.35 54816.82 88888.00 2014-04-13 22:49:57.125 103 12440.90 -18.38 54816.85 88888.00 2014-04-13 22:49:57.250 103 12440.85 -18.40 54816.85 88888.00 2014-04-13 22:49:57.375 103 12440.80 -18.40 54816.82 88888.00 2014-04-13 22:49:57.500 103 12440.80 -18.40 54816.82 88888.00 2014-04-13 22:49:57.625 103 12440.85 -18.38 54816.80 88888.00 2014-04-13 22:49:57.750 103 12440.90 -18.35 54816.80 88888.00 2014-04-13 22:49:57.875 103 12440.98 -18.38 54816.80 88888.00 2014-04-13 22:49:58.000 103 12440.95 -18.38 54816.78 88888.00 2014-04-13 22:49:58.125 103 12440.90 -18.45 54816.80 88888.00 2014-04-13 22:49:58.250 103 12440.83 -18.43 54816.82 88888.00 2014-04-13 22:49:58.375 103 12440.90 -18.40 54816.82 88888.00 2014-04-13 22:49:58.500 103 12441.00 -18.40 54816.82 88888.00 2014-04-13 22:49:58.625 103 12441.05 -18.43 54816.78 88888.00 2014-04-13 22:49:58.750 103 12441.02 -18.43 54816.80 88888.00 2014-04-13 22:49:58.875 103 12441.02 -18.43 54816.80 88888.00 2014-04-13 22:49:59.000 103 12441.00 -18.43 54816.80 88888.00 2014-04-13 22:49:59.125 103 12440.92 -18.43 54816.80 88888.00 2014-04-13 22:49:59.250 103 12440.85 -18.45 54816.80 88888.00 2014-04-13 22:49:59.375 103 12440.88 -18.45 54816.80 88888.00 2014-04-13 22:49:59.500 103 12440.88 -18.48 54816.80 88888.00 2014-04-13 22:49:59.625 103 12440.83 -18.48 54816.82 88888.00 2014-04-13 22:49:59.750 103 12440.83 -18.43 54816.82 88888.00 2014-04-13 22:49:59.875 103 12440.80 -18.45 54816.82 88888.00 2014-04-13 22:50:00.000 103 12440.90 -18.48 54816.78 88888.00 2014-04-13 22:50:00.125 103 12440.95 -18.45 54816.78 88888.00 2014-04-13 22:50:00.250 103 12440.95 -18.45 54816.78 88888.00 2014-04-13 22:50:00.375 103 12440.95 -18.45 54816.78 88888.00 2014-04-13 22:50:00.500 103 12440.90 -18.45 54816.78 88888.00 2014-04-13 22:50:00.625 103 12440.88 -18.48 54816.78 88888.00 2014-04-13 22:50:00.750 103 12440.90 -18.43 54816.78 88888.00 2014-04-13 22:50:00.875 103 12440.92 -18.45 54816.75 88888.00 2014-04-13 22:50:01.000 103 12440.95 -18.45 54816.75 88888.00 2014-04-13 22:50:01.125 103 12441.00 -18.45 54816.75 88888.00 2014-04-13 22:50:01.250 103 12440.90 -18.48 54816.80 88888.00 2014-04-13 22:50:01.375 103 12440.90 -18.43 54816.78 88888.00 2014-04-13 22:50:01.500 103 12440.85 -18.40 54816.75 88888.00 2014-04-13 22:50:01.625 103 12440.88 -18.45 54816.78 88888.00 2014-04-13 22:50:01.750 103 12440.90 -18.48 54816.78 88888.00 2014-04-13 22:50:01.875 103 12440.90 -18.50 54816.78 88888.00 2014-04-13 22:50:02.000 103 12440.92 -18.48 54816.75 88888.00 2014-04-13 22:50:02.125 103 12440.95 -18.48 54816.75 88888.00 2014-04-13 22:50:02.250 103 12440.85 -18.48 54816.80 88888.00 2014-04-13 22:50:02.375 103 12440.90 -18.45 54816.80 88888.00 2014-04-13 22:50:02.500 103 12440.95 -18.48 54816.78 88888.00 2014-04-13 22:50:02.625 103 12440.92 -18.45 54816.80 88888.00 2014-04-13 22:50:02.750 103 12440.90 -18.48 54816.78 88888.00 2014-04-13 22:50:02.875 103 12440.90 -18.45 54816.80 88888.00 2014-04-13 22:50:03.000 103 12440.90 -18.45 54816.78 88888.00 2014-04-13 22:50:03.125 103 12440.98 -18.45 54816.80 88888.00 2014-04-13 22:50:03.250 103 12440.98 -18.48 54816.80 88888.00 2014-04-13 22:50:03.375 103 12440.98 -18.45 54816.80 88888.00 2014-04-13 22:50:03.500 103 12440.98 -18.45 54816.78 88888.00 2014-04-13 22:50:03.625 103 12441.00 -18.43 54816.80 88888.00 2014-04-13 22:50:03.750 103 12440.92 -18.45 54816.78 88888.00 2014-04-13 22:50:03.875 103 12440.88 -18.45 54816.78 88888.00 2014-04-13 22:50:04.000 103 12440.92 -18.48 54816.78 88888.00 2014-04-13 22:50:04.125 103 12440.98 -18.45 54816.82 88888.00 2014-04-13 22:50:04.250 103 12441.00 -18.48 54816.80 88888.00 2014-04-13 22:50:04.375 103 12441.05 -18.45 54816.75 88888.00 2014-04-13 22:50:04.500 103 12441.02 -18.45 54816.75 88888.00 2014-04-13 22:50:04.625 103 12441.02 -18.45 54816.78 88888.00 2014-04-13 22:50:04.750 103 12441.00 -18.45 54816.80 88888.00 2014-04-13 22:50:04.875 103 12441.00 -18.45 54816.78 88888.00 2014-04-13 22:50:05.000 103 12441.00 -18.45 54816.75 88888.00 2014-04-13 22:50:05.125 103 12441.00 -18.45 54816.78 88888.00 2014-04-13 22:50:05.250 103 12441.00 -18.45 54816.78 88888.00 2014-04-13 22:50:05.375 103 12441.00 -18.45 54816.78 88888.00 2014-04-13 22:50:05.500 103 12440.98 -18.40 54816.78 88888.00 2014-04-13 22:50:05.625 103 12440.92 -18.40 54816.75 88888.00 2014-04-13 22:50:05.750 103 12440.88 -18.38 54816.75 88888.00 2014-04-13 22:50:05.875 103 12440.85 -18.40 54816.75 88888.00 2014-04-13 22:50:06.000 103 12440.90 -18.45 54816.72 88888.00 2014-04-13 22:50:06.125 103 12440.90 -18.43 54816.75 88888.00 2014-04-13 22:50:06.250 103 12440.92 -18.43 54816.75 88888.00 2014-04-13 22:50:06.375 103 12440.98 -18.43 54816.75 88888.00 2014-04-13 22:50:06.500 103 12440.90 -18.43 54816.75 88888.00 2014-04-13 22:50:06.625 103 12440.92 -18.48 54816.78 88888.00 2014-04-13 22:50:06.750 103 12440.95 -18.45 54816.75 88888.00 2014-04-13 22:50:06.875 103 12441.00 -18.43 54816.75 88888.00 2014-04-13 22:50:07.000 103 12441.02 -18.43 54816.75 88888.00 2014-04-13 22:50:07.125 103 12440.98 -18.40 54816.75 88888.00 2014-04-13 22:50:07.250 103 12440.90 -18.45 54816.75 88888.00 2014-04-13 22:50:07.375 103 12441.00 -18.43 54816.72 88888.00 2014-04-13 22:50:07.500 103 12441.02 -18.38 54816.78 88888.00 2014-04-13 22:50:07.625 103 12440.95 -18.38 54816.78 88888.00 2014-04-13 22:50:07.750 103 12440.90 -18.38 54816.78 88888.00 2014-04-13 22:50:07.875 103 12440.83 -18.40 54816.78 88888.00 2014-04-13 22:50:08.000 103 12440.85 -18.40 54816.78 88888.00 2014-04-13 22:50:08.125 103 12440.88 -18.40 54816.75 88888.00 2014-04-13 22:50:08.250 103 12440.85 -18.43 54816.78 88888.00 2014-04-13 22:50:08.375 103 12440.83 -18.40 54816.78 88888.00 2014-04-13 22:50:08.500 103 12440.83 -18.40 54816.78 88888.00 2014-04-13 22:50:08.625 103 12440.83 -18.43 54816.78 88888.00 2014-04-13 22:50:08.750 103 12440.85 -18.43 54816.78 88888.00 2014-04-13 22:50:08.875 103 12440.85 -18.40 54816.78 88888.00 2014-04-13 22:50:09.000 103 12440.90 -18.40 54816.75 88888.00 2014-04-13 22:50:09.125 103 12440.88 -18.40 54816.78 88888.00 2014-04-13 22:50:09.250 103 12440.85 -18.40 54816.78 88888.00 2014-04-13 22:50:09.375 103 12440.90 -18.38 54816.75 88888.00 2014-04-13 22:50:09.500 103 12440.92 -18.38 54816.75 88888.00 2014-04-13 22:50:09.625 103 12440.90 -18.38 54816.75 88888.00 2014-04-13 22:50:09.750 103 12440.90 -18.38 54816.75 88888.00 2014-04-13 22:50:09.875 103 12440.95 -18.38 54816.78 88888.00 2014-04-13 22:50:10.000 103 12440.92 -18.38 54816.78 88888.00 2014-04-13 22:50:10.125 103 12440.85 -18.38 54816.75 88888.00 2014-04-13 22:50:10.250 103 12440.80 -18.38 54816.78 88888.00 2014-04-13 22:50:10.375 103 12440.80 -18.35 54816.75 88888.00 2014-04-13 22:50:10.500 103 12440.80 -18.35 54816.75 88888.00 2014-04-13 22:50:10.625 103 12440.80 -18.35 54816.72 88888.00 2014-04-13 22:50:10.750 103 12440.77 -18.35 54816.72 88888.00 2014-04-13 22:50:10.875 103 12440.75 -18.38 54816.75 88888.00 2014-04-13 22:50:11.000 103 12440.80 -18.32 54816.72 88888.00 2014-04-13 22:50:11.125 103 12440.80 -18.30 54816.72 88888.00 2014-04-13 22:50:11.250 103 12440.77 -18.35 54816.72 88888.00 2014-04-13 22:50:11.375 103 12440.80 -18.32 54816.72 88888.00 2014-04-13 22:50:11.500 103 12440.85 -18.32 54816.75 88888.00 2014-04-13 22:50:11.625 103 12440.88 -18.27 54816.75 88888.00 2014-04-13 22:50:11.750 103 12440.88 -18.30 54816.75 88888.00 2014-04-13 22:50:11.875 103 12440.83 -18.25 54816.72 88888.00 2014-04-13 22:50:12.000 103 12440.83 -18.32 54816.75 88888.00 2014-04-13 22:50:12.125 103 12440.83 -18.35 54816.72 88888.00 2014-04-13 22:50:12.250 103 12440.77 -18.32 54816.72 88888.00 2014-04-13 22:50:12.375 103 12440.77 -18.32 54816.75 88888.00 2014-04-13 22:50:12.500 103 12440.77 -18.30 54816.72 88888.00 2014-04-13 22:50:12.625 103 12440.85 -18.32 54816.72 88888.00 2014-04-13 22:50:12.750 103 12440.88 -18.30 54816.75 88888.00 2014-04-13 22:50:12.875 103 12440.85 -18.30 54816.75 88888.00 2014-04-13 22:50:13.000 103 12440.85 -18.30 54816.72 88888.00 2014-04-13 22:50:13.125 103 12440.85 -18.27 54816.75 88888.00 2014-04-13 22:50:13.250 103 12440.83 -18.30 54816.75 88888.00 2014-04-13 22:50:13.375 103 12440.90 -18.25 54816.72 88888.00 2014-04-13 22:50:13.500 103 12440.92 -18.23 54816.75 88888.00 2014-04-13 22:50:13.625 103 12440.85 -18.23 54816.70 88888.00 2014-04-13 22:50:13.750 103 12440.80 -18.25 54816.68 88888.00 2014-04-13 22:50:13.875 103 12440.88 -18.27 54816.70 88888.00 2014-04-13 22:50:14.000 103 12440.98 -18.25 54816.70 88888.00 2014-04-13 22:50:14.125 103 12440.98 -18.25 54816.72 88888.00 2014-04-13 22:50:14.250 103 12440.90 -18.25 54816.70 88888.00 2014-04-13 22:50:14.375 103 12440.95 -18.23 54816.70 88888.00 2014-04-13 22:50:14.500 103 12440.90 -18.20 54816.72 88888.00 2014-04-13 22:50:14.625 103 12440.90 -18.23 54816.70 88888.00 2014-04-13 22:50:14.750 103 12440.92 -18.23 54816.70 88888.00 2014-04-13 22:50:14.875 103 12440.92 -18.23 54816.72 88888.00 2014-04-13 22:50:15.000 103 12440.92 -18.18 54816.70 88888.00 2014-04-13 22:50:15.125 103 12440.92 -18.20 54816.72 88888.00 2014-04-13 22:50:15.250 103 12440.98 -18.25 54816.72 88888.00 2014-04-13 22:50:15.375 103 12441.02 -18.18 54816.70 88888.00 2014-04-13 22:50:15.500 103 12441.00 -18.18 54816.68 88888.00 2014-04-13 22:50:15.625 103 12440.92 -18.20 54816.68 88888.00 2014-04-13 22:50:15.750 103 12440.95 -18.23 54816.68 88888.00 2014-04-13 22:50:15.875 103 12440.92 -18.20 54816.68 88888.00 2014-04-13 22:50:16.000 103 12440.92 -18.20 54816.68 88888.00 2014-04-13 22:50:16.125 103 12441.00 -18.18 54816.68 88888.00 2014-04-13 22:50:16.250 103 12441.00 -18.20 54816.68 88888.00 2014-04-13 22:50:16.375 103 12440.95 -18.18 54816.65 88888.00 2014-04-13 22:50:16.500 103 12440.90 -18.18 54816.68 88888.00 2014-04-13 22:50:16.625 103 12440.90 -18.15 54816.65 88888.00 2014-04-13 22:50:16.750 103 12440.92 -18.12 54816.65 88888.00 2014-04-13 22:50:16.875 103 12441.00 -18.12 54816.65 88888.00 2014-04-13 22:50:17.000 103 12441.05 -18.15 54816.68 88888.00 2014-04-13 22:50:17.125 103 12441.02 -18.15 54816.68 88888.00 2014-04-13 22:50:17.250 103 12441.00 -18.18 54816.65 88888.00 2014-04-13 22:50:17.375 103 12441.05 -18.18 54816.65 88888.00 2014-04-13 22:50:17.500 103 12441.05 -18.15 54816.65 88888.00 2014-04-13 22:50:17.625 103 12441.08 -18.12 54816.65 88888.00 2014-04-13 22:50:17.750 103 12441.08 -18.10 54816.65 88888.00 2014-04-13 22:50:17.875 103 12441.05 -18.10 54816.65 88888.00 2014-04-13 22:50:18.000 103 12441.00 -18.12 54816.65 88888.00 2014-04-13 22:50:18.125 103 12441.02 -18.10 54816.65 88888.00 2014-04-13 22:50:18.250 103 12441.05 -18.10 54816.65 88888.00 2014-04-13 22:50:18.375 103 12441.12 -18.10 54816.62 88888.00 2014-04-13 22:50:18.500 103 12441.17 -18.07 54816.65 88888.00 2014-04-13 22:50:18.625 103 12441.23 -18.05 54816.62 88888.00 2014-04-13 22:50:18.750 103 12441.17 -18.10 54816.60 88888.00 2014-04-13 22:50:18.875 103 12441.10 -18.10 54816.62 88888.00 2014-04-13 22:50:19.000 103 12441.10 -18.10 54816.60 88888.00 2014-04-13 22:50:19.125 103 12441.15 -18.07 54816.62 88888.00 2014-04-13 22:50:19.250 103 12441.08 -18.10 54816.60 88888.00 2014-04-13 22:50:19.375 103 12441.08 -18.10 54816.57 88888.00 2014-04-13 22:50:19.500 103 12441.10 -18.10 54816.57 88888.00 2014-04-13 22:50:19.625 103 12441.15 -18.07 54816.60 88888.00 2014-04-13 22:50:19.750 103 12441.20 -18.05 54816.60 88888.00 2014-04-13 22:50:19.875 103 12441.15 -18.05 54816.57 88888.00 2014-04-13 22:50:20.000 103 12441.10 -18.02 54816.60 88888.00 2014-04-13 22:50:20.125 103 12441.15 -18.05 54816.60 88888.00 2014-04-13 22:50:20.250 103 12441.17 -18.07 54816.62 88888.00 2014-04-13 22:50:20.375 103 12441.20 -18.05 54816.62 88888.00 2014-04-13 22:50:20.500 103 12441.20 -18.02 54816.62 88888.00 2014-04-13 22:50:20.625 103 12441.20 -18.02 54816.62 88888.00 2014-04-13 22:50:20.750 103 12441.23 -18.00 54816.60 88888.00 2014-04-13 22:50:20.875 103 12441.17 -18.02 54816.60 88888.00 2014-04-13 22:50:21.000 103 12441.15 -18.00 54816.60 88888.00 2014-04-13 22:50:21.125 103 12441.23 -18.00 54816.62 88888.00 2014-04-13 22:50:21.250 103 12441.20 -18.02 54816.62 88888.00 2014-04-13 22:50:21.375 103 12441.20 -18.00 54816.62 88888.00 2014-04-13 22:50:21.500 103 12441.25 -17.98 54816.62 88888.00 2014-04-13 22:50:21.625 103 12441.30 -17.98 54816.62 88888.00 2014-04-13 22:50:21.750 103 12441.27 -17.98 54816.60 88888.00 2014-04-13 22:50:21.875 103 12441.27 -18.02 54816.60 88888.00 2014-04-13 22:50:22.000 103 12441.33 -18.02 54816.57 88888.00 2014-04-13 22:50:22.125 103 12441.38 -17.98 54816.57 88888.00 2014-04-13 22:50:22.250 103 12441.35 -17.98 54816.62 88888.00 2014-04-13 22:50:22.375 103 12441.38 -17.95 54816.62 88888.00 2014-04-13 22:50:22.500 103 12441.30 -17.95 54816.60 88888.00 2014-04-13 22:50:22.625 103 12441.27 -17.95 54816.62 88888.00 2014-04-13 22:50:22.750 103 12441.33 -17.95 54816.60 88888.00 2014-04-13 22:50:22.875 103 12441.35 -17.98 54816.57 88888.00 2014-04-13 22:50:23.000 103 12441.33 -17.98 54816.57 88888.00 2014-04-13 22:50:23.125 103 12441.35 -17.95 54816.60 88888.00 2014-04-13 22:50:23.250 103 12441.38 -17.95 54816.60 88888.00 2014-04-13 22:50:23.375 103 12441.42 -17.93 54816.57 88888.00 2014-04-13 22:50:23.500 103 12441.40 -17.93 54816.57 88888.00 2014-04-13 22:50:23.625 103 12441.33 -17.90 54816.60 88888.00 2014-04-13 22:50:23.750 103 12441.35 -17.88 54816.57 88888.00 2014-04-13 22:50:23.875 103 12441.40 -17.90 54816.60 88888.00 2014-04-13 22:50:24.000 103 12441.42 -17.93 54816.57 88888.00 2014-04-13 22:50:24.125 103 12441.42 -17.90 54816.57 88888.00 2014-04-13 22:50:24.250 103 12441.38 -17.93 54816.57 88888.00 2014-04-13 22:50:24.375 103 12441.45 -17.88 54816.55 88888.00 2014-04-13 22:50:24.500 103 12441.35 -17.90 54816.57 88888.00 2014-04-13 22:50:24.625 103 12441.38 -17.88 54816.60 88888.00 2014-04-13 22:50:24.750 103 12441.42 -17.88 54816.60 88888.00 2014-04-13 22:50:24.875 103 12441.40 -17.90 54816.57 88888.00 2014-04-13 22:50:25.000 103 12441.40 -17.88 54816.57 88888.00 2014-04-13 22:50:25.125 103 12441.42 -17.88 54816.57 88888.00 2014-04-13 22:50:25.250 103 12441.45 -17.90 54816.57 88888.00 2014-04-13 22:50:25.375 103 12441.45 -17.90 54816.53 88888.00 2014-04-13 22:50:25.500 103 12441.42 -17.90 54816.55 88888.00 2014-04-13 22:50:25.625 103 12441.40 -17.90 54816.57 88888.00 2014-04-13 22:50:25.750 103 12441.48 -17.85 54816.55 88888.00 2014-04-13 22:50:25.875 103 12441.45 -17.88 54816.60 88888.00 2014-04-13 22:50:26.000 103 12441.40 -17.93 54816.55 88888.00 2014-04-13 22:50:26.125 103 12441.40 -17.90 54816.55 88888.00 2014-04-13 22:50:26.250 103 12441.50 -17.90 54816.57 88888.00 2014-04-13 22:50:26.375 103 12441.50 -17.93 54816.55 88888.00 2014-04-13 22:50:26.500 103 12441.42 -17.93 54816.55 88888.00 2014-04-13 22:50:26.625 103 12441.33 -17.95 54816.57 88888.00 2014-04-13 22:50:26.750 103 12441.35 -17.95 54816.57 88888.00 2014-04-13 22:50:26.875 103 12441.38 -17.98 54816.57 88888.00 2014-04-13 22:50:27.000 103 12441.38 -17.95 54816.57 88888.00 2014-04-13 22:50:27.125 103 12441.38 -17.93 54816.60 88888.00 2014-04-13 22:50:27.250 103 12441.30 -17.98 54816.55 88888.00 2014-04-13 22:50:27.375 103 12441.33 -17.98 54816.53 88888.00 2014-04-13 22:50:27.500 103 12441.38 -17.98 54816.53 88888.00 2014-04-13 22:50:27.625 103 12441.48 -17.98 54816.53 88888.00 2014-04-13 22:50:27.750 103 12441.50 -17.98 54816.53 88888.00 2014-04-13 22:50:27.875 103 12441.42 -18.00 54816.55 88888.00 2014-04-13 22:50:28.000 103 12441.40 -18.00 54816.50 88888.00 2014-04-13 22:50:28.125 103 12441.48 -18.00 54816.53 88888.00 2014-04-13 22:50:28.250 103 12441.48 -18.02 54816.55 88888.00 2014-04-13 22:50:28.375 103 12441.48 -18.02 54816.53 88888.00 2014-04-13 22:50:28.500 103 12441.42 -18.05 54816.53 88888.00 2014-04-13 22:50:28.625 103 12441.42 -18.02 54816.53 88888.00 2014-04-13 22:50:28.750 103 12441.48 -18.00 54816.53 88888.00 2014-04-13 22:50:28.875 103 12441.52 -18.02 54816.55 88888.00 2014-04-13 22:50:29.000 103 12441.52 -18.07 54816.55 88888.00 2014-04-13 22:50:29.125 103 12441.50 -18.07 54816.53 88888.00 2014-04-13 22:50:29.250 103 12441.50 -18.10 54816.55 88888.00 2014-04-13 22:50:29.375 103 12441.52 -18.12 54816.53 88888.00 2014-04-13 22:50:29.500 103 12441.48 -18.10 54816.50 88888.00 2014-04-13 22:50:29.625 103 12441.45 -18.12 54816.55 88888.00 2014-04-13 22:50:29.750 103 12441.48 -18.18 54816.55 88888.00 2014-04-13 22:50:29.875 103 12441.58 -18.23 54816.55 88888.00 2014-04-13 22:50:30.000 103 12441.55 -18.23 54816.55 88888.00 2014-04-13 22:50:30.125 103 12441.48 -18.23 54816.55 88888.00 2014-04-13 22:50:30.250 103 12441.40 -18.25 54816.55 88888.00 2014-04-13 22:50:30.375 103 12441.40 -18.25 54816.55 88888.00 2014-04-13 22:50:30.500 103 12441.40 -18.27 54816.55 88888.00 2014-04-13 22:50:30.625 103 12441.38 -18.25 54816.57 88888.00 2014-04-13 22:50:30.750 103 12441.38 -18.25 54816.55 88888.00 2014-04-13 22:50:30.875 103 12441.38 -18.30 54816.55 88888.00 2014-04-13 22:50:31.000 103 12441.40 -18.30 54816.55 88888.00 2014-04-13 22:50:31.125 103 12441.40 -18.32 54816.55 88888.00 2014-04-13 22:50:31.250 103 12441.35 -18.32 54816.55 88888.00 2014-04-13 22:50:31.375 103 12441.30 -18.35 54816.55 88888.00 2014-04-13 22:50:31.500 103 12441.38 -18.35 54816.57 88888.00 2014-04-13 22:50:31.625 103 12441.42 -18.35 54816.55 88888.00 2014-04-13 22:50:31.750 103 12441.42 -18.38 54816.55 88888.00 2014-04-13 22:50:31.875 103 12441.38 -18.40 54816.57 88888.00 2014-04-13 22:50:32.000 103 12441.38 -18.40 54816.55 88888.00 2014-04-13 22:50:32.125 103 12441.42 -18.40 54816.57 88888.00 2014-04-13 22:50:32.250 103 12441.48 -18.45 54816.57 88888.00 2014-04-13 22:50:32.375 103 12441.48 -18.48 54816.57 88888.00 2014-04-13 22:50:32.500 103 12441.50 -18.50 54816.55 88888.00 2014-04-13 22:50:32.625 103 12441.42 -18.50 54816.55 88888.00 2014-04-13 22:50:32.750 103 12441.45 -18.48 54816.57 88888.00 2014-04-13 22:50:32.875 103 12441.50 -18.50 54816.55 88888.00 2014-04-13 22:50:33.000 103 12441.52 -18.50 54816.55 88888.00 2014-04-13 22:50:33.125 103 12441.45 -18.52 54816.60 88888.00 2014-04-13 22:50:33.250 103 12441.40 -18.57 54816.60 88888.00 2014-04-13 22:50:33.375 103 12441.40 -18.55 54816.60 88888.00 2014-04-13 22:50:33.500 103 12441.38 -18.55 54816.60 88888.00 2014-04-13 22:50:33.625 103 12441.35 -18.57 54816.57 88888.00 2014-04-13 22:50:33.750 103 12441.30 -18.60 54816.57 88888.00 2014-04-13 22:50:33.875 103 12441.38 -18.60 54816.60 88888.00 2014-04-13 22:50:34.000 103 12441.42 -18.62 54816.57 88888.00 2014-04-13 22:50:34.125 103 12441.38 -18.62 54816.57 88888.00 2014-04-13 22:50:34.250 103 12441.33 -18.65 54816.60 88888.00 2014-04-13 22:50:34.375 103 12441.33 -18.65 54816.60 88888.00 2014-04-13 22:50:34.500 103 12441.30 -18.68 54816.60 88888.00 2014-04-13 22:50:34.625 103 12441.35 -18.70 54816.60 88888.00 2014-04-13 22:50:34.750 103 12441.35 -18.70 54816.60 88888.00 2014-04-13 22:50:34.875 103 12441.27 -18.70 54816.62 88888.00 2014-04-13 22:50:35.000 103 12441.20 -18.73 54816.62 88888.00 2014-04-13 22:50:35.125 103 12441.20 -18.73 54816.62 88888.00 2014-04-13 22:50:35.250 103 12441.23 -18.75 54816.62 88888.00 2014-04-13 22:50:35.375 103 12441.27 -18.75 54816.60 88888.00 2014-04-13 22:50:35.500 103 12441.27 -18.75 54816.60 88888.00 2014-04-13 22:50:35.625 103 12441.20 -18.80 54816.62 88888.00 2014-04-13 22:50:35.750 103 12441.17 -18.80 54816.62 88888.00 2014-04-13 22:50:35.875 103 12441.25 -18.80 54816.62 88888.00 2014-04-13 22:50:36.000 103 12441.38 -18.80 54816.62 88888.00 2014-04-13 22:50:36.125 103 12441.33 -18.80 54816.65 88888.00 2014-04-13 22:50:36.250 103 12441.23 -18.85 54816.65 88888.00 2014-04-13 22:50:36.375 103 12441.15 -18.88 54816.62 88888.00 2014-04-13 22:50:36.500 103 12441.17 -18.88 54816.60 88888.00 2014-04-13 22:50:36.625 103 12441.20 -18.88 54816.65 88888.00 2014-04-13 22:50:36.750 103 12441.17 -18.90 54816.65 88888.00 2014-04-13 22:50:36.875 103 12441.15 -18.93 54816.65 88888.00 2014-04-13 22:50:37.000 103 12441.15 -18.93 54816.65 88888.00 2014-04-13 22:50:37.125 103 12441.17 -18.95 54816.68 88888.00 2014-04-13 22:50:37.250 103 12441.15 -18.98 54816.70 88888.00 2014-04-13 22:50:37.375 103 12441.15 -18.95 54816.70 88888.00 2014-04-13 22:50:37.500 103 12441.10 -18.93 54816.68 88888.00 2014-04-13 22:50:37.625 103 12441.10 -18.95 54816.68 88888.00 2014-04-13 22:50:37.750 103 12441.12 -18.95 54816.65 88888.00 2014-04-13 22:50:37.875 103 12441.15 -18.98 54816.68 88888.00 2014-04-13 22:50:38.000 103 12441.17 -18.95 54816.68 88888.00 2014-04-13 22:50:38.125 103 12441.10 -18.98 54816.65 88888.00 2014-04-13 22:50:38.250 103 12440.95 -19.00 54816.65 88888.00 2014-04-13 22:50:38.375 103 12440.95 -18.98 54816.68 88888.00 2014-04-13 22:50:38.500 103 12440.92 -18.98 54816.68 88888.00 2014-04-13 22:50:38.625 103 12440.92 -18.98 54816.68 88888.00 2014-04-13 22:50:38.750 103 12440.95 -18.98 54816.72 88888.00 2014-04-13 22:50:38.875 103 12440.95 -18.98 54816.70 88888.00 2014-04-13 22:50:39.000 103 12441.00 -18.98 54816.68 88888.00 2014-04-13 22:50:39.125 103 12441.00 -19.00 54816.70 88888.00 2014-04-13 22:50:39.250 103 12440.98 -19.02 54816.70 88888.00 2014-04-13 22:50:39.375 103 12440.92 -19.02 54816.70 88888.00 2014-04-13 22:50:39.500 103 12440.88 -19.02 54816.68 88888.00 2014-04-13 22:50:39.625 103 12440.88 -19.02 54816.65 88888.00 2014-04-13 22:50:39.750 103 12440.90 -19.05 54816.65 88888.00 2014-04-13 22:50:39.875 103 12440.98 -19.02 54816.70 88888.00 2014-04-13 22:50:40.000 103 12440.98 -19.02 54816.70 88888.00 2014-04-13 22:50:40.125 103 12441.02 -18.98 54816.70 88888.00 2014-04-13 22:50:40.250 103 12441.08 -19.02 54816.70 88888.00 2014-04-13 22:50:40.375 103 12441.10 -19.02 54816.70 88888.00 2014-04-13 22:50:40.500 103 12441.02 -19.00 54816.72 88888.00 2014-04-13 22:50:40.625 103 12440.92 -19.05 54816.70 88888.00 2014-04-13 22:50:40.750 103 12440.90 -19.02 54816.70 88888.00 2014-04-13 22:50:40.875 103 12440.92 -19.02 54816.68 88888.00 2014-04-13 22:50:41.000 103 12440.92 -19.02 54816.65 88888.00 2014-04-13 22:50:41.125 103 12440.92 -19.00 54816.68 88888.00 2014-04-13 22:50:41.250 103 12440.92 -19.02 54816.70 88888.00 2014-04-13 22:50:41.375 103 12440.95 -19.02 54816.70 88888.00 2014-04-13 22:50:41.500 103 12440.90 -19.05 54816.72 88888.00 2014-04-13 22:50:41.625 103 12440.85 -19.02 54816.70 88888.00 2014-04-13 22:50:41.750 103 12440.80 -19.00 54816.72 88888.00 2014-04-13 22:50:41.875 103 12440.83 -19.00 54816.68 88888.00 2014-04-13 22:50:42.000 103 12440.77 -19.02 54816.70 88888.00 2014-04-13 22:50:42.125 103 12440.73 -19.00 54816.75 88888.00 2014-04-13 22:50:42.250 103 12440.75 -19.02 54816.75 88888.00 2014-04-13 22:50:42.375 103 12440.77 -19.02 54816.70 88888.00 2014-04-13 22:50:42.500 103 12440.73 -19.00 54816.70 88888.00 2014-04-13 22:50:42.625 103 12440.73 -19.05 54816.72 88888.00 2014-04-13 22:50:42.750 103 12440.70 -19.07 54816.72 88888.00 2014-04-13 22:50:42.875 103 12440.70 -19.05 54816.75 88888.00 2014-04-13 22:50:43.000 103 12440.77 -19.05 54816.70 88888.00 2014-04-13 22:50:43.125 103 12440.77 -19.05 54816.70 88888.00 2014-04-13 22:50:43.250 103 12440.75 -19.05 54816.70 88888.00 2014-04-13 22:50:43.375 103 12440.73 -19.05 54816.70 88888.00 2014-04-13 22:50:43.500 103 12440.67 -19.00 54816.68 88888.00 2014-04-13 22:50:43.625 103 12440.65 -19.02 54816.70 88888.00 2014-04-13 22:50:43.750 103 12440.67 -19.02 54816.70 88888.00 2014-04-13 22:50:43.875 103 12440.73 -19.02 54816.72 88888.00 2014-04-13 22:50:44.000 103 12440.77 -19.02 54816.75 88888.00 2014-04-13 22:50:44.125 103 12440.73 -19.02 54816.72 88888.00 2014-04-13 22:50:44.250 103 12440.67 -19.02 54816.72 88888.00 2014-04-13 22:50:44.375 103 12440.62 -19.02 54816.72 88888.00 2014-04-13 22:50:44.500 103 12440.62 -19.00 54816.72 88888.00 2014-04-13 22:50:44.625 103 12440.70 -18.98 54816.72 88888.00 2014-04-13 22:50:44.750 103 12440.73 -19.00 54816.72 88888.00 2014-04-13 22:50:44.875 103 12440.70 -19.02 54816.70 88888.00 2014-04-13 22:50:45.000 103 12440.70 -19.02 54816.70 88888.00 2014-04-13 22:50:45.125 103 12440.67 -19.02 54816.70 88888.00 2014-04-13 22:50:45.250 103 12440.62 -19.02 54816.70 88888.00 2014-04-13 22:50:45.375 103 12440.67 -19.00 54816.72 88888.00 2014-04-13 22:50:45.500 103 12440.65 -18.98 54816.70 88888.00 2014-04-13 22:50:45.625 103 12440.60 -19.00 54816.70 88888.00 2014-04-13 22:50:45.750 103 12440.62 -18.98 54816.72 88888.00 2014-04-13 22:50:45.875 103 12440.67 -18.95 54816.72 88888.00 2014-04-13 22:50:46.000 103 12440.67 -18.95 54816.70 88888.00 2014-04-13 22:50:46.125 103 12440.62 -18.95 54816.70 88888.00 2014-04-13 22:50:46.250 103 12440.58 -18.98 54816.70 88888.00 2014-04-13 22:50:46.375 103 12440.65 -18.98 54816.70 88888.00 2014-04-13 22:50:46.500 103 12440.62 -18.98 54816.70 88888.00 2014-04-13 22:50:46.625 103 12440.55 -18.98 54816.70 88888.00 2014-04-13 22:50:46.750 103 12440.52 -18.95 54816.72 88888.00 2014-04-13 22:50:46.875 103 12440.55 -18.95 54816.70 88888.00 2014-04-13 22:50:47.000 103 12440.62 -18.95 54816.68 88888.00 2014-04-13 22:50:47.125 103 12440.62 -18.95 54816.68 88888.00 2014-04-13 22:50:47.250 103 12440.60 -18.95 54816.70 88888.00 2014-04-13 22:50:47.375 103 12440.52 -18.93 54816.70 88888.00 2014-04-13 22:50:47.500 103 12440.50 -18.95 54816.70 88888.00 2014-04-13 22:50:47.625 103 12440.52 -18.95 54816.70 88888.00 2014-04-13 22:50:47.750 103 12440.60 -18.95 54816.68 88888.00 2014-04-13 22:50:47.875 103 12440.62 -18.98 54816.68 88888.00 2014-04-13 22:50:48.000 103 12440.60 -19.00 54816.65 88888.00 2014-04-13 22:50:48.125 103 12440.62 -18.98 54816.68 88888.00 2014-04-13 22:50:48.250 103 12440.67 -18.95 54816.68 88888.00 2014-04-13 22:50:48.375 103 12440.70 -18.93 54816.70 88888.00 2014-04-13 22:50:48.500 103 12440.73 -18.93 54816.70 88888.00 2014-04-13 22:50:48.625 103 12440.73 -18.93 54816.70 88888.00 2014-04-13 22:50:48.750 103 12440.67 -18.90 54816.70 88888.00 2014-04-13 22:50:48.875 103 12440.62 -18.93 54816.70 88888.00 2014-04-13 22:50:49.000 103 12440.70 -18.93 54816.68 88888.00 2014-04-13 22:50:49.125 103 12440.70 -18.90 54816.70 88888.00 2014-04-13 22:50:49.250 103 12440.67 -18.90 54816.72 88888.00 2014-04-13 22:50:49.375 103 12440.67 -18.88 54816.70 88888.00 2014-04-13 22:50:49.500 103 12440.70 -18.90 54816.68 88888.00 2014-04-13 22:50:49.625 103 12440.67 -18.90 54816.68 88888.00 2014-04-13 22:50:49.750 103 12440.67 -18.88 54816.65 88888.00 2014-04-13 22:50:49.875 103 12440.70 -18.88 54816.68 88888.00 2014-04-13 22:50:50.000 103 12440.73 -18.88 54816.68 88888.00 2014-04-13 22:50:50.125 103 12440.70 -18.82 54816.68 88888.00 2014-04-13 22:50:50.250 103 12440.67 -18.85 54816.68 88888.00 2014-04-13 22:50:50.375 103 12440.70 -18.82 54816.65 88888.00 2014-04-13 22:50:50.500 103 12440.67 -18.85 54816.62 88888.00 2014-04-13 22:50:50.625 103 12440.65 -18.82 54816.65 88888.00 2014-04-13 22:50:50.750 103 12440.75 -18.77 54816.65 88888.00 2014-04-13 22:50:50.875 103 12440.77 -18.77 54816.65 88888.00 2014-04-13 22:50:51.000 103 12440.77 -18.80 54816.62 88888.00 2014-04-13 22:50:51.125 103 12440.83 -18.80 54816.65 88888.00 2014-04-13 22:50:51.250 103 12440.83 -18.80 54816.65 88888.00 2014-04-13 22:50:51.375 103 12440.80 -18.77 54816.62 88888.00 2014-04-13 22:50:51.500 103 12440.75 -18.77 54816.60 88888.00 2014-04-13 22:50:51.625 103 12440.75 -18.77 54816.57 88888.00 2014-04-13 22:50:51.750 103 12440.75 -18.73 54816.60 88888.00 2014-04-13 22:50:51.875 103 12440.80 -18.70 54816.60 88888.00 2014-04-13 22:50:52.000 103 12440.85 -18.70 54816.60 88888.00 2014-04-13 22:50:52.125 103 12440.83 -18.75 54816.60 88888.00 2014-04-13 22:50:52.250 103 12440.75 -18.73 54816.60 88888.00 2014-04-13 22:50:52.375 103 12440.77 -18.73 54816.57 88888.00 2014-04-13 22:50:52.500 103 12440.75 -18.73 54816.60 88888.00 2014-04-13 22:50:52.625 103 12440.83 -18.73 54816.60 88888.00 2014-04-13 22:50:52.750 103 12440.83 -18.70 54816.60 88888.00 2014-04-13 22:50:52.875 103 12440.80 -18.70 54816.60 88888.00 2014-04-13 22:50:53.000 103 12440.80 -18.65 54816.55 88888.00 2014-04-13 22:50:53.125 103 12440.83 -18.68 54816.55 88888.00 2014-04-13 22:50:53.250 103 12440.77 -18.68 54816.55 88888.00 2014-04-13 22:50:53.375 103 12440.80 -18.65 54816.55 88888.00 2014-04-13 22:50:53.500 103 12440.88 -18.62 54816.55 88888.00 2014-04-13 22:50:53.625 103 12441.00 -18.62 54816.55 88888.00 2014-04-13 22:50:53.750 103 12441.00 -18.57 54816.53 88888.00 2014-04-13 22:50:53.875 103 12441.00 -18.57 54816.55 88888.00 2014-04-13 22:50:54.000 103 12441.00 -18.55 54816.50 88888.00 2014-04-13 22:50:54.125 103 12440.98 -18.52 54816.50 88888.00 2014-04-13 22:50:54.250 103 12441.00 -18.52 54816.53 88888.00 2014-04-13 22:50:54.375 103 12440.98 -18.48 54816.55 88888.00 2014-04-13 22:50:54.500 103 12440.98 -18.48 54816.50 88888.00 2014-04-13 22:50:54.625 103 12440.98 -18.50 54816.50 88888.00 2014-04-13 22:50:54.750 103 12441.02 -18.50 54816.47 88888.00 2014-04-13 22:50:54.875 103 12441.00 -18.48 54816.50 88888.00 2014-04-13 22:50:55.000 103 12440.98 -18.45 54816.47 88888.00 2014-04-13 22:50:55.125 103 12440.95 -18.45 54816.47 88888.00 2014-04-13 22:50:55.250 103 12440.98 -18.45 54816.50 88888.00 2014-04-13 22:50:55.375 103 12441.12 -18.43 54816.47 88888.00 2014-04-13 22:50:55.500 103 12441.15 -18.40 54816.47 88888.00 2014-04-13 22:50:55.625 103 12441.17 -18.38 54816.45 88888.00 2014-04-13 22:50:55.750 103 12441.20 -18.38 54816.47 88888.00 2014-04-13 22:50:55.875 103 12441.17 -18.32 54816.47 88888.00 2014-04-13 22:50:56.000 103 12441.15 -18.35 54816.47 88888.00 2014-04-13 22:50:56.125 103 12441.12 -18.35 54816.45 88888.00 2014-04-13 22:50:56.250 103 12441.17 -18.32 54816.45 88888.00 2014-04-13 22:50:56.375 103 12441.23 -18.32 54816.45 88888.00 2014-04-13 22:50:56.500 103 12441.17 -18.32 54816.45 88888.00 2014-04-13 22:50:56.625 103 12441.23 -18.27 54816.43 88888.00 2014-04-13 22:50:56.750 103 12441.25 -18.25 54816.43 88888.00 2014-04-13 22:50:56.875 103 12441.27 -18.30 54816.43 88888.00 2014-04-13 22:50:57.000 103 12441.27 -18.27 54816.40 88888.00 2014-04-13 22:50:57.125 103 12441.23 -18.23 54816.40 88888.00 2014-04-13 22:50:57.250 103 12441.20 -18.20 54816.43 88888.00 2014-04-13 22:50:57.375 103 12441.25 -18.18 54816.40 88888.00 2014-04-13 22:50:57.500 103 12441.27 -18.15 54816.45 88888.00 2014-04-13 22:50:57.625 103 12441.27 -18.12 54816.45 88888.00 2014-04-13 22:50:57.750 103 12441.30 -18.12 54816.43 88888.00 2014-04-13 22:50:57.875 103 12441.30 -18.10 54816.43 88888.00 2014-04-13 22:50:58.000 103 12441.33 -18.10 54816.43 88888.00 2014-04-13 22:50:58.125 103 12441.35 -18.12 54816.40 88888.00 2014-04-13 22:50:58.250 103 12441.35 -18.12 54816.40 88888.00 2014-04-13 22:50:58.375 103 12441.40 -18.07 54816.43 88888.00 2014-04-13 22:50:58.500 103 12441.38 -18.02 54816.40 88888.00 2014-04-13 22:50:58.625 103 12441.35 -18.02 54816.38 88888.00 2014-04-13 22:50:58.750 103 12441.38 -18.00 54816.40 88888.00 2014-04-13 22:50:58.875 103 12441.42 -17.98 54816.38 88888.00 2014-04-13 22:50:59.000 103 12441.50 -17.98 54816.40 88888.00 2014-04-13 22:50:59.125 103 12441.50 -17.95 54816.38 88888.00 2014-04-13 22:50:59.250 103 12441.45 -17.95 54816.40 88888.00 2014-04-13 22:50:59.375 103 12441.50 -17.93 54816.45 88888.00 2014-04-13 22:50:59.500 103 12441.50 -17.90 54816.40 88888.00 2014-04-13 22:50:59.625 103 12441.42 -17.90 54816.40 88888.00 2014-04-13 22:50:59.750 103 12441.40 -17.90 54816.38 88888.00 2014-04-13 22:50:59.875 103 12441.45 -17.88 54816.40 88888.00 2014-04-13 22:51:00.000 103 12441.50 -17.85 54816.40 88888.00 2014-04-13 22:51:00.125 103 12441.50 -17.85 54816.40 88888.00 2014-04-13 22:51:00.250 103 12441.52 -17.88 54816.38 88888.00 2014-04-13 22:51:00.375 103 12441.50 -17.88 54816.38 88888.00 2014-04-13 22:51:00.500 103 12441.48 -17.85 54816.40 88888.00 2014-04-13 22:51:00.625 103 12441.40 -17.85 54816.40 88888.00 2014-04-13 22:51:00.750 103 12441.40 -17.80 54816.38 88888.00 2014-04-13 22:51:00.875 103 12441.52 -17.77 54816.40 88888.00 2014-04-13 22:51:01.000 103 12441.58 -17.77 54816.38 88888.00 2014-04-13 22:51:01.125 103 12441.58 -17.80 54816.40 88888.00 2014-04-13 22:51:01.250 103 12441.45 -17.80 54816.38 88888.00 2014-04-13 22:51:01.375 103 12441.45 -17.77 54816.35 88888.00 2014-04-13 22:51:01.500 103 12441.42 -17.77 54816.35 88888.00 2014-04-13 22:51:01.625 103 12441.40 -17.80 54816.35 88888.00 2014-04-13 22:51:01.750 103 12441.38 -17.80 54816.35 88888.00 2014-04-13 22:51:01.875 103 12441.42 -17.80 54816.35 88888.00 2014-04-13 22:51:02.000 103 12441.45 -17.80 54816.35 88888.00 2014-04-13 22:51:02.125 103 12441.45 -17.80 54816.35 88888.00 2014-04-13 22:51:02.250 103 12441.45 -17.80 54816.38 88888.00 2014-04-13 22:51:02.375 103 12441.42 -17.80 54816.40 88888.00 2014-04-13 22:51:02.500 103 12441.42 -17.77 54816.40 88888.00 2014-04-13 22:51:02.625 103 12441.50 -17.77 54816.40 88888.00 2014-04-13 22:51:02.750 103 12441.48 -17.82 54816.38 88888.00 2014-04-13 22:51:02.875 103 12441.38 -17.85 54816.40 88888.00 2014-04-13 22:51:03.000 103 12441.42 -17.85 54816.38 88888.00 2014-04-13 22:51:03.125 103 12441.40 -17.82 54816.40 88888.00 2014-04-13 22:51:03.250 103 12441.33 -17.85 54816.38 88888.00 2014-04-13 22:51:03.375 103 12441.27 -17.80 54816.38 88888.00 2014-04-13 22:51:03.500 103 12441.27 -17.82 54816.38 88888.00 2014-04-13 22:51:03.625 103 12441.35 -17.80 54816.40 88888.00 2014-04-13 22:51:03.750 103 12441.35 -17.82 54816.40 88888.00 2014-04-13 22:51:03.875 103 12441.30 -17.85 54816.43 88888.00 2014-04-13 22:51:04.000 103 12441.27 -17.88 54816.40 88888.00 2014-04-13 22:51:04.125 103 12441.27 -17.90 54816.40 88888.00 2014-04-13 22:51:04.250 103 12441.30 -17.90 54816.43 88888.00 2014-04-13 22:51:04.375 103 12441.33 -17.90 54816.43 88888.00 2014-04-13 22:51:04.500 103 12441.20 -17.90 54816.40 88888.00 2014-04-13 22:51:04.625 103 12441.15 -17.90 54816.43 88888.00 2014-04-13 22:51:04.750 103 12441.20 -17.90 54816.43 88888.00 2014-04-13 22:51:04.875 103 12441.25 -17.90 54816.43 88888.00 2014-04-13 22:51:05.000 103 12441.30 -17.93 54816.45 88888.00 2014-04-13 22:51:05.125 103 12441.25 -17.98 54816.43 88888.00 2014-04-13 22:51:05.250 103 12441.23 -18.00 54816.45 88888.00 2014-04-13 22:51:05.375 103 12441.20 -18.00 54816.43 88888.00 2014-04-13 22:51:05.500 103 12441.20 -18.00 54816.45 88888.00 2014-04-13 22:51:05.625 103 12441.15 -18.00 54816.45 88888.00 2014-04-13 22:51:05.750 103 12441.15 -18.00 54816.47 88888.00 2014-04-13 22:51:05.875 103 12441.15 -18.02 54816.47 88888.00 2014-04-13 22:51:06.000 103 12441.10 -18.05 54816.45 88888.00 2014-04-13 22:51:06.125 103 12441.10 -18.05 54816.47 88888.00 2014-04-13 22:51:06.250 103 12441.05 -18.07 54816.50 88888.00 2014-04-13 22:51:06.375 103 12441.10 -18.10 54816.47 88888.00 2014-04-13 22:51:06.500 103 12441.00 -18.10 54816.47 88888.00 2014-04-13 22:51:06.625 103 12440.92 -18.12 54816.50 88888.00 2014-04-13 22:51:06.750 103 12440.90 -18.12 54816.53 88888.00 2014-04-13 22:51:06.875 103 12440.90 -18.15 54816.53 88888.00 2014-04-13 22:51:07.000 103 12440.90 -18.20 54816.50 88888.00 2014-04-13 22:51:07.125 103 12440.90 -18.23 54816.55 88888.00 2014-04-13 22:51:07.250 103 12440.88 -18.23 54816.53 88888.00 2014-04-13 22:51:07.375 103 12440.90 -18.25 54816.53 88888.00 2014-04-13 22:51:07.500 103 12440.90 -18.25 54816.55 88888.00 2014-04-13 22:51:07.625 103 12440.85 -18.27 54816.55 88888.00 2014-04-13 22:51:07.750 103 12440.83 -18.30 54816.57 88888.00 2014-04-13 22:51:07.875 103 12440.80 -18.32 54816.60 88888.00 2014-04-13 22:51:08.000 103 12440.85 -18.32 54816.55 88888.00 2014-04-13 22:51:08.125 103 12440.88 -18.35 54816.53 88888.00 2014-04-13 22:51:08.250 103 12440.77 -18.38 54816.53 88888.00 2014-04-13 22:51:08.375 103 12440.75 -18.35 54816.55 88888.00 2014-04-13 22:51:08.500 103 12440.75 -18.38 54816.55 88888.00 2014-04-13 22:51:08.625 103 12440.73 -18.38 54816.53 88888.00 2014-04-13 22:51:08.750 103 12440.65 -18.40 54816.53 88888.00 2014-04-13 22:51:08.875 103 12440.58 -18.43 54816.53 88888.00 2014-04-13 22:51:09.000 103 12440.58 -18.50 54816.53 88888.00 2014-04-13 22:51:09.125 103 12440.60 -18.50 54816.57 88888.00 2014-04-13 22:51:09.250 103 12440.58 -18.50 54816.60 88888.00 2014-04-13 22:51:09.375 103 12440.60 -18.48 54816.62 88888.00 2014-04-13 22:51:09.500 103 12440.58 -18.50 54816.60 88888.00 2014-04-13 22:51:09.625 103 12440.55 -18.52 54816.62 88888.00 2014-04-13 22:51:09.750 103 12440.58 -18.52 54816.62 88888.00 2014-04-13 22:51:09.875 103 12440.60 -18.57 54816.60 88888.00 2014-04-13 22:51:10.000 103 12440.55 -18.55 54816.60 88888.00 2014-04-13 22:51:10.125 103 12440.45 -18.57 54816.62 88888.00 2014-04-13 22:51:10.250 103 12440.40 -18.62 54816.60 88888.00 2014-04-13 22:51:10.375 103 12440.42 -18.62 54816.62 88888.00 2014-04-13 22:51:10.500 103 12440.40 -18.65 54816.65 88888.00 2014-04-13 22:51:10.625 103 12440.40 -18.65 54816.60 88888.00 2014-04-13 22:51:10.750 103 12440.38 -18.70 54816.65 88888.00 2014-04-13 22:51:10.875 103 12440.35 -18.70 54816.65 88888.00 2014-04-13 22:51:11.000 103 12440.30 -18.70 54816.65 88888.00 2014-04-13 22:51:11.125 103 12440.20 -18.75 54816.62 88888.00 2014-04-13 22:51:11.250 103 12440.17 -18.75 54816.65 88888.00 2014-04-13 22:51:11.375 103 12440.23 -18.73 54816.65 88888.00 2014-04-13 22:51:11.500 103 12440.25 -18.73 54816.65 88888.00 2014-04-13 22:51:11.625 103 12440.27 -18.75 54816.68 88888.00 2014-04-13 22:51:11.750 103 12440.25 -18.80 54816.68 88888.00 2014-04-13 22:51:11.875 103 12440.20 -18.80 54816.68 88888.00 2014-04-13 22:51:12.000 103 12440.12 -18.82 54816.65 88888.00 2014-04-13 22:51:12.125 103 12440.17 -18.85 54816.65 88888.00 2014-04-13 22:51:12.250 103 12440.17 -18.88 54816.62 88888.00 2014-04-13 22:51:12.375 103 12440.17 -18.85 54816.65 88888.00 2014-04-13 22:51:12.500 103 12440.20 -18.88 54816.70 88888.00 2014-04-13 22:51:12.625 103 12440.23 -18.88 54816.70 88888.00 2014-04-13 22:51:12.750 103 12440.17 -18.88 54816.70 88888.00 2014-04-13 22:51:12.875 103 12440.08 -18.90 54816.68 88888.00 2014-04-13 22:51:13.000 103 12440.02 -18.93 54816.68 88888.00 2014-04-13 22:51:13.125 103 12440.02 -18.93 54816.70 88888.00 2014-04-13 22:51:13.250 103 12440.08 -18.95 54816.68 88888.00 2014-04-13 22:51:13.375 103 12440.10 -18.95 54816.65 88888.00 2014-04-13 22:51:13.500 103 12440.08 -18.95 54816.70 88888.00 2014-04-13 22:51:13.625 103 12440.12 -18.93 54816.70 88888.00 2014-04-13 22:51:13.750 103 12440.08 -18.95 54816.70 88888.00 2014-04-13 22:51:13.875 103 12440.00 -18.95 54816.68 88888.00 2014-04-13 22:51:14.000 103 12439.95 -18.98 54816.68 88888.00 2014-04-13 22:51:14.125 103 12440.00 -18.98 54816.70 88888.00 2014-04-13 22:51:14.250 103 12439.98 -18.98 54816.70 88888.00 2014-04-13 22:51:14.375 103 12439.98 -18.95 54816.72 88888.00 2014-04-13 22:51:14.500 103 12439.98 -18.98 54816.70 88888.00 2014-04-13 22:51:14.625 103 12439.98 -19.00 54816.68 88888.00 2014-04-13 22:51:14.750 103 12440.00 -19.02 54816.68 88888.00 2014-04-13 22:51:14.875 103 12439.98 -19.02 54816.65 88888.00 2014-04-13 22:51:15.000 103 12439.95 -19.02 54816.65 88888.00 2014-04-13 22:51:15.125 103 12439.92 -19.02 54816.68 88888.00 2014-04-13 22:51:15.250 103 12439.95 -19.02 54816.65 88888.00 2014-04-13 22:51:15.375 103 12439.98 -19.02 54816.65 88888.00 2014-04-13 22:51:15.500 103 12439.98 -19.02 54816.68 88888.00 2014-04-13 22:51:15.625 103 12440.00 -18.98 54816.68 88888.00 2014-04-13 22:51:15.750 103 12439.98 -19.00 54816.68 88888.00 2014-04-13 22:51:15.875 103 12439.98 -18.98 54816.68 88888.00 2014-04-13 22:51:16.000 103 12440.02 -19.00 54816.65 88888.00 2014-04-13 22:51:16.125 103 12439.98 -19.02 54816.62 88888.00 2014-04-13 22:51:16.250 103 12439.85 -19.02 54816.62 88888.00 2014-04-13 22:51:16.375 103 12439.80 -19.00 54816.65 88888.00 2014-04-13 22:51:16.500 103 12439.80 -19.00 54816.68 88888.00 2014-04-13 22:51:16.625 103 12439.88 -19.00 54816.68 88888.00 2014-04-13 22:51:16.750 103 12439.88 -19.00 54816.65 88888.00 2014-04-13 22:51:16.875 103 12439.83 -19.00 54816.62 88888.00 2014-04-13 22:51:17.000 103 12439.83 -19.02 54816.62 88888.00 2014-04-13 22:51:17.125 103 12439.85 -19.02 54816.65 88888.00 2014-04-13 22:51:17.250 103 12439.88 -19.02 54816.65 88888.00 2014-04-13 22:51:17.375 103 12439.92 -19.02 54816.65 88888.00 2014-04-13 22:51:17.500 103 12439.92 -19.02 54816.62 88888.00 2014-04-13 22:51:17.625 103 12439.98 -19.02 54816.60 88888.00 2014-04-13 22:51:17.750 103 12439.98 -19.05 54816.57 88888.00 2014-04-13 22:51:17.875 103 12440.02 -19.05 54816.60 88888.00 2014-04-13 22:51:18.000 103 12440.02 -19.05 54816.55 88888.00 2014-04-13 22:51:18.125 103 12440.00 -19.02 54816.55 88888.00 2014-04-13 22:51:18.250 103 12440.00 -19.02 54816.57 88888.00 2014-04-13 22:51:18.375 103 12439.98 -19.02 54816.55 88888.00 2014-04-13 22:51:18.500 103 12439.98 -18.98 54816.53 88888.00 2014-04-13 22:51:18.625 103 12439.98 -18.95 54816.55 88888.00 2014-04-13 22:51:18.750 103 12439.88 -19.00 54816.53 88888.00 2014-04-13 22:51:18.875 103 12439.85 -19.00 54816.55 88888.00 2014-04-13 22:51:19.000 103 12439.98 -19.00 54816.53 88888.00 2014-04-13 22:51:19.125 103 12440.02 -18.98 54816.55 88888.00 2014-04-13 22:51:19.250 103 12440.00 -18.95 54816.55 88888.00 2014-04-13 22:51:19.375 103 12440.05 -18.93 54816.55 88888.00 2014-04-13 22:51:19.500 103 12440.00 -18.95 54816.55 88888.00 2014-04-13 22:51:19.625 103 12440.00 -18.98 54816.55 88888.00 2014-04-13 22:51:19.750 103 12440.02 -19.02 54816.55 88888.00 2014-04-13 22:51:19.875 103 12440.08 -18.98 54816.53 88888.00 2014-04-13 22:51:20.000 103 12440.08 -18.98 54816.55 88888.00 2014-04-13 22:51:20.125 103 12440.08 -18.98 54816.57 88888.00 2014-04-13 22:51:20.250 103 12440.00 -18.98 54816.57 88888.00 2014-04-13 22:51:20.375 103 12440.05 -18.93 54816.57 88888.00 2014-04-13 22:51:20.500 103 12440.02 -18.95 54816.55 88888.00 2014-04-13 22:51:20.625 103 12439.98 -18.95 54816.53 88888.00 2014-04-13 22:51:20.750 103 12439.95 -18.95 54816.55 88888.00 2014-04-13 22:51:20.875 103 12439.92 -18.95 54816.53 88888.00 2014-04-13 22:51:21.000 103 12439.92 -18.95 54816.50 88888.00 2014-04-13 22:51:21.125 103 12439.95 -18.93 54816.50 88888.00 2014-04-13 22:51:21.250 103 12439.95 -18.98 54816.53 88888.00 2014-04-13 22:51:21.375 103 12439.98 -18.95 54816.50 88888.00 2014-04-13 22:51:21.500 103 12439.95 -18.98 54816.50 88888.00 2014-04-13 22:51:21.625 103 12439.98 -18.98 54816.50 88888.00 2014-04-13 22:51:21.750 103 12440.00 -18.93 54816.50 88888.00 2014-04-13 22:51:21.875 103 12440.05 -18.90 54816.50 88888.00 2014-04-13 22:51:22.000 103 12440.05 -18.90 54816.50 88888.00 2014-04-13 22:51:22.125 103 12440.12 -18.93 54816.53 88888.00 2014-04-13 22:51:22.250 103 12440.17 -18.93 54816.50 88888.00 2014-04-13 22:51:22.375 103 12440.20 -18.90 54816.47 88888.00 2014-04-13 22:51:22.500 103 12440.17 -18.93 54816.47 88888.00 2014-04-13 22:51:22.625 103 12440.15 -18.95 54816.50 88888.00 2014-04-13 22:51:22.750 103 12440.12 -18.93 54816.47 88888.00 2014-04-13 22:51:22.875 103 12440.12 -18.93 54816.47 88888.00 2014-04-13 22:51:23.000 103 12440.15 -18.90 54816.45 88888.00 2014-04-13 22:51:23.125 103 12440.20 -18.90 54816.47 88888.00 2014-04-13 22:51:23.250 103 12440.12 -18.93 54816.45 88888.00 2014-04-13 22:51:23.375 103 12440.08 -18.90 54816.47 88888.00 2014-04-13 22:51:23.500 103 12440.08 -18.88 54816.50 88888.00 2014-04-13 22:51:23.625 103 12440.12 -18.88 54816.47 88888.00 2014-04-13 22:51:23.750 103 12440.12 -18.85 54816.47 88888.00 2014-04-13 22:51:23.875 103 12440.12 -18.85 54816.45 88888.00 2014-04-13 22:51:24.000 103 12440.25 -18.88 54816.47 88888.00 2014-04-13 22:51:24.125 103 12440.25 -18.88 54816.45 88888.00 2014-04-13 22:51:24.250 103 12440.17 -18.90 54816.45 88888.00 2014-04-13 22:51:24.375 103 12440.20 -18.88 54816.43 88888.00 2014-04-13 22:51:24.500 103 12440.20 -18.90 54816.43 88888.00 2014-04-13 22:51:24.625 103 12440.20 -18.90 54816.45 88888.00 2014-04-13 22:51:24.750 103 12440.20 -18.88 54816.43 88888.00 2014-04-13 22:51:24.875 103 12440.20 -18.85 54816.43 88888.00 2014-04-13 22:51:25.000 103 12440.27 -18.82 54816.43 88888.00 2014-04-13 22:51:25.125 103 12440.25 -18.85 54816.43 88888.00 2014-04-13 22:51:25.250 103 12441.60 -18.80 54817.97 88888.00 2014-04-13 22:51:25.375 103 12441.62 -18.77 54817.97 88888.00 2014-04-13 22:51:25.500 103 12441.67 -18.75 54818.00 88888.00 2014-04-13 22:51:25.625 103 12441.70 -18.75 54817.97 88888.00 2014-04-13 22:51:25.750 103 12441.67 -18.75 54818.00 88888.00 2014-04-13 22:51:25.875 103 12441.73 -18.73 54818.00 88888.00 2014-04-13 22:51:26.000 103 12441.73 -18.75 54817.97 88888.00 2014-04-13 22:51:26.125 103 12441.70 -18.75 54817.95 88888.00 2014-04-13 22:51:26.250 103 12440.23 -18.85 54816.40 88888.00 2014-04-13 22:51:26.375 103 12440.25 -18.82 54816.40 88888.00 2014-04-13 22:51:26.500 103 12440.25 -18.82 54816.43 88888.00 2014-04-13 22:51:26.625 103 12440.27 -18.82 54816.40 88888.00 2014-04-13 22:51:26.750 103 12440.23 -18.80 54816.43 88888.00 2014-04-13 22:51:26.875 103 12440.25 -18.82 54816.43 88888.00 2014-04-13 22:51:27.000 103 12440.27 -18.80 54816.40 88888.00 2014-04-13 22:51:27.125 103 12440.35 -18.80 54816.40 88888.00 2014-04-13 22:51:27.250 103 12440.42 -18.82 54816.40 88888.00 2014-04-13 22:51:27.375 103 12440.52 -18.80 54816.40 88888.00 2014-04-13 22:51:27.500 103 12440.45 -18.80 54816.40 88888.00 2014-04-13 22:51:27.625 103 12440.40 -18.77 54816.38 88888.00 2014-04-13 22:51:27.750 103 12440.38 -18.77 54816.38 88888.00 2014-04-13 22:51:27.875 103 12440.40 -18.80 54816.38 88888.00 2014-04-13 22:51:28.000 103 12440.40 -18.77 54816.38 88888.00 2014-04-13 22:51:28.125 103 12440.42 -18.75 54816.40 88888.00 2014-04-13 22:51:28.250 103 12440.35 -18.75 54816.40 88888.00 2014-04-13 22:51:28.375 103 12440.33 -18.75 54816.38 88888.00 2014-04-13 22:51:28.500 103 12440.33 -18.77 54816.35 88888.00 2014-04-13 22:51:28.625 103 12440.33 -18.77 54816.32 88888.00 2014-04-13 22:51:28.750 103 12440.35 -18.75 54816.32 88888.00 2014-04-13 22:51:28.875 103 12440.35 -18.73 54816.35 88888.00 2014-04-13 22:51:29.000 103 12440.33 -18.73 54816.35 88888.00 2014-04-13 22:51:29.125 103 12440.33 -18.75 54816.38 88888.00 2014-04-13 22:51:29.250 103 12440.38 -18.75 54816.40 88888.00 2014-04-13 22:51:29.375 103 12440.38 -18.73 54816.38 88888.00 2014-04-13 22:51:29.500 103 12440.27 -18.73 54816.40 88888.00 2014-04-13 22:51:29.625 103 12440.25 -18.73 54816.38 88888.00 2014-04-13 22:51:29.750 103 12440.23 -18.75 54816.35 88888.00 2014-04-13 22:51:29.875 103 12440.20 -18.73 54816.35 88888.00 2014-04-13 22:51:30.000 103 12440.23 -18.73 54816.35 88888.00 2014-04-13 22:51:30.125 103 12440.17 -18.70 54816.35 88888.00 2014-04-13 22:51:30.250 103 12440.17 -18.70 54816.35 88888.00 2014-04-13 22:51:30.375 103 12440.23 -18.70 54816.32 88888.00 2014-04-13 22:51:30.500 103 12440.23 -18.68 54816.38 88888.00 2014-04-13 22:51:30.625 103 12440.23 -18.65 54816.38 88888.00 2014-04-13 22:51:30.750 103 12440.23 -18.68 54816.40 88888.00 2014-04-13 22:51:30.875 103 12440.23 -18.65 54816.40 88888.00 2014-04-13 22:51:31.000 103 12440.23 -18.65 54816.38 88888.00 2014-04-13 22:51:31.125 103 12440.17 -18.68 54816.35 88888.00 2014-04-13 22:51:31.250 103 12440.15 -18.68 54816.35 88888.00 2014-04-13 22:51:31.375 103 12440.17 -18.60 54816.35 88888.00 2014-04-13 22:51:31.500 103 12440.20 -18.60 54816.38 88888.00 2014-04-13 22:51:31.625 103 12440.17 -18.57 54816.40 88888.00 2014-04-13 22:51:31.750 103 12440.17 -18.57 54816.40 88888.00 2014-04-13 22:51:31.875 103 12440.12 -18.60 54816.38 88888.00 2014-04-13 22:51:32.000 103 12440.15 -18.62 54816.35 88888.00 2014-04-13 22:51:32.125 103 12440.12 -18.60 54816.40 88888.00 2014-04-13 22:51:32.250 103 12440.08 -18.60 54816.40 88888.00 2014-04-13 22:51:32.375 103 12440.12 -18.57 54816.38 88888.00 2014-04-13 22:51:32.500 103 12440.08 -18.57 54816.40 88888.00 2014-04-13 22:51:32.625 103 12440.05 -18.57 54816.38 88888.00 2014-04-13 22:51:32.750 103 12440.08 -18.57 54816.38 88888.00 2014-04-13 22:51:32.875 103 12440.08 -18.57 54816.40 88888.00 2014-04-13 22:51:33.000 103 12440.05 -18.60 54816.40 88888.00 2014-04-13 22:51:33.125 103 12440.05 -18.57 54816.43 88888.00 2014-04-13 22:51:33.250 103 12440.02 -18.60 54816.40 88888.00 2014-04-13 22:51:33.375 103 12440.02 -18.57 54816.38 88888.00 2014-04-13 22:51:33.500 103 12440.02 -18.57 54816.40 88888.00 2014-04-13 22:51:33.625 103 12440.05 -18.52 54816.43 88888.00 2014-04-13 22:51:33.750 103 12440.02 -18.52 54816.40 88888.00 2014-04-13 22:51:33.875 103 12440.00 -18.52 54816.43 88888.00 2014-04-13 22:51:34.000 103 12440.02 -18.52 54816.40 88888.00 2014-04-13 22:51:34.125 103 12440.00 -18.52 54816.43 88888.00 2014-04-13 22:51:34.250 103 12440.00 -18.57 54816.45 88888.00 2014-04-13 22:51:34.375 103 12440.05 -18.55 54816.40 88888.00 2014-04-13 22:51:34.500 103 12440.08 -18.52 54816.40 88888.00 2014-04-13 22:51:34.625 103 12440.00 -18.52 54816.38 88888.00 2014-04-13 22:51:34.750 103 12439.98 -18.52 54816.38 88888.00 2014-04-13 22:51:34.875 103 12439.95 -18.52 54816.38 88888.00 2014-04-13 22:51:35.000 103 12439.90 -18.48 54816.40 88888.00 2014-04-13 22:51:35.125 103 12439.90 -18.50 54816.40 88888.00 2014-04-13 22:51:35.250 103 12439.95 -18.52 54816.40 88888.00 2014-04-13 22:51:35.375 103 12439.98 -18.50 54816.40 88888.00 2014-04-13 22:51:35.500 103 12439.92 -18.48 54816.43 88888.00 2014-04-13 22:51:35.625 103 12439.90 -18.48 54816.40 88888.00 2014-04-13 22:51:35.750 103 12439.90 -18.45 54816.40 88888.00 2014-04-13 22:51:35.875 103 12439.85 -18.45 54816.43 88888.00 2014-04-13 22:51:36.000 103 12439.83 -18.48 54816.40 88888.00 2014-04-13 22:51:36.125 103 12439.83 -18.50 54816.40 88888.00 2014-04-13 22:51:36.250 103 12439.80 -18.55 54816.43 88888.00 2014-04-13 22:51:36.375 103 12439.80 -18.50 54816.43 88888.00 2014-04-13 22:51:36.500 103 12439.80 -18.45 54816.45 88888.00 2014-04-13 22:51:36.625 103 12439.77 -18.50 54816.43 88888.00 2014-04-13 22:51:36.750 103 12439.80 -18.48 54816.40 88888.00 2014-04-13 22:51:36.875 103 12439.77 -18.48 54816.40 88888.00 2014-04-13 22:51:37.000 103 12439.73 -18.48 54816.40 88888.00 2014-04-13 22:51:37.125 103 12439.75 -18.45 54816.40 88888.00 2014-04-13 22:51:37.250 103 12439.77 -18.50 54816.43 88888.00 2014-04-13 22:51:37.375 103 12439.83 -18.45 54816.43 88888.00 2014-04-13 22:51:37.500 103 12439.83 -18.48 54816.43 88888.00 2014-04-13 22:51:37.625 103 12439.73 -18.50 54816.43 88888.00 2014-04-13 22:51:37.750 103 12439.67 -18.50 54816.40 88888.00 2014-04-13 22:51:37.875 103 12439.67 -18.48 54816.45 88888.00 2014-04-13 22:51:38.000 103 12439.75 -18.48 54816.45 88888.00 2014-04-13 22:51:38.125 103 12439.80 -18.48 54816.45 88888.00 2014-04-13 22:51:38.250 103 12439.73 -18.50 54816.45 88888.00 2014-04-13 22:51:38.375 103 12439.73 -18.48 54816.45 88888.00 2014-04-13 22:51:38.500 103 12439.67 -18.48 54816.47 88888.00 2014-04-13 22:51:38.625 103 12439.65 -18.45 54816.45 88888.00 2014-04-13 22:51:38.750 103 12439.60 -18.48 54816.43 88888.00 2014-04-13 22:51:38.875 103 12439.60 -18.48 54816.43 88888.00 2014-04-13 22:51:39.000 103 12439.65 -18.52 54816.45 88888.00 2014-04-13 22:51:39.125 103 12439.70 -18.50 54816.47 88888.00 2014-04-13 22:51:39.250 103 12439.67 -18.52 54816.47 88888.00 2014-04-13 22:51:39.375 103 12439.70 -18.52 54816.45 88888.00 2014-04-13 22:51:39.500 103 12439.75 -18.50 54816.47 88888.00 2014-04-13 22:51:39.625 103 12439.70 -18.55 54816.43 88888.00 2014-04-13 22:51:39.750 103 12439.65 -18.52 54816.43 88888.00 2014-04-13 22:51:39.875 103 12439.58 -18.50 54816.45 88888.00 2014-04-13 22:51:40.000 103 12439.60 -18.48 54816.43 88888.00 2014-04-13 22:51:40.125 103 12439.62 -18.50 54816.43 88888.00 2014-04-13 22:51:40.250 103 12439.55 -18.55 54816.40 88888.00 2014-04-13 22:51:40.375 103 12439.55 -18.50 54816.43 88888.00 2014-04-13 22:51:40.500 103 12439.55 -18.55 54816.40 88888.00 2014-04-13 22:51:40.625 103 12439.55 -18.55 54816.43 88888.00 2014-04-13 22:51:40.750 103 12439.58 -18.52 54816.38 88888.00 2014-04-13 22:51:40.875 103 12439.58 -18.52 54816.43 88888.00 2014-04-13 22:51:41.000 103 12439.58 -18.55 54816.40 88888.00 2014-04-13 22:51:41.125 103 12439.67 -18.52 54816.43 88888.00 2014-04-13 22:51:41.250 103 12439.67 -18.55 54816.43 88888.00 2014-04-13 22:51:41.375 103 12439.60 -18.52 54816.43 88888.00 2014-04-13 22:51:41.500 103 12439.55 -18.52 54816.43 88888.00 2014-04-13 22:51:41.625 103 12439.58 -18.52 54816.40 88888.00 2014-04-13 22:51:41.750 103 12439.60 -18.55 54816.43 88888.00 2014-04-13 22:51:41.875 103 12439.65 -18.55 54816.43 88888.00 2014-04-13 22:51:42.000 103 12439.62 -18.55 54816.38 88888.00 2014-04-13 22:51:42.125 103 12439.60 -18.57 54816.38 88888.00 2014-04-13 22:51:42.250 103 12439.60 -18.55 54816.38 88888.00 2014-04-13 22:51:42.375 103 12439.60 -18.52 54816.38 88888.00 2014-04-13 22:51:42.500 103 12439.62 -18.55 54816.38 88888.00 2014-04-13 22:51:42.625 103 12439.58 -18.57 54816.35 88888.00 2014-04-13 22:51:42.750 103 12439.55 -18.60 54816.38 88888.00 2014-04-13 22:51:42.875 103 12439.52 -18.62 54816.38 88888.00 2014-04-13 22:51:43.000 103 12439.55 -18.65 54816.35 88888.00 2014-04-13 22:51:43.125 103 12439.58 -18.62 54816.38 88888.00 2014-04-13 22:51:43.250 103 12439.55 -18.60 54816.38 88888.00 2014-04-13 22:51:43.375 103 12439.62 -18.60 54816.40 88888.00 2014-04-13 22:51:43.500 103 12439.62 -18.60 54816.38 88888.00 2014-04-13 22:51:43.625 103 12439.62 -18.60 54816.35 88888.00 2014-04-13 22:51:43.750 103 12439.62 -18.60 54816.35 88888.00 2014-04-13 22:51:43.875 103 12439.65 -18.60 54816.35 88888.00 2014-04-13 22:51:44.000 103 12439.65 -18.60 54816.35 88888.00 2014-04-13 22:51:44.125 103 12439.62 -18.60 54816.35 88888.00 2014-04-13 22:51:44.250 103 12439.70 -18.62 54816.38 88888.00 2014-04-13 22:51:44.375 103 12439.75 -18.60 54816.35 88888.00 2014-04-13 22:51:44.500 103 12439.70 -18.62 54816.35 88888.00 2014-04-13 22:51:44.625 103 12439.70 -18.65 54816.32 88888.00 2014-04-13 22:51:44.750 103 12439.67 -18.65 54816.35 88888.00 2014-04-13 22:51:44.875 103 12439.60 -18.62 54816.35 88888.00 2014-04-13 22:51:45.000 103 12439.58 -18.57 54816.32 88888.00 2014-04-13 22:51:45.125 103 12439.62 -18.57 54816.35 88888.00 2014-04-13 22:51:45.250 103 12439.58 -18.70 54816.32 88888.00 2014-04-13 22:51:45.375 103 12439.52 -18.68 54816.30 88888.00 2014-04-13 22:51:45.500 103 12439.58 -18.68 54816.32 88888.00 2014-04-13 22:51:45.625 103 12439.60 -18.65 54816.32 88888.00 2014-04-13 22:51:45.750 103 12439.60 -18.68 54816.32 88888.00 2014-04-13 22:51:45.875 103 12439.62 -18.65 54816.30 88888.00 2014-04-13 22:51:46.000 103 12439.65 -18.68 54816.30 88888.00 2014-04-13 22:51:46.125 103 12439.60 -18.70 54816.30 88888.00 2014-04-13 22:51:46.250 103 12439.60 -18.75 54816.28 88888.00 2014-04-13 22:51:46.375 103 12439.65 -18.73 54816.25 88888.00 2014-04-13 22:51:46.500 103 12439.67 -18.68 54816.25 88888.00 2014-04-13 22:51:46.625 103 12439.65 -18.70 54816.25 88888.00 2014-04-13 22:51:46.750 103 12439.60 -18.73 54816.28 88888.00 2014-04-13 22:51:46.875 103 12439.60 -18.73 54816.25 88888.00 2014-04-13 22:51:47.000 103 12439.58 -18.70 54816.22 88888.00 2014-04-13 22:51:47.125 103 12439.62 -18.70 54816.25 88888.00 2014-04-13 22:51:47.250 103 12439.58 -18.75 54816.22 88888.00 2014-04-13 22:51:47.375 103 12439.55 -18.73 54816.22 88888.00 2014-04-13 22:51:47.500 103 12439.58 -18.73 54816.25 88888.00 2014-04-13 22:51:47.625 103 12439.60 -18.73 54816.28 88888.00 2014-04-13 22:51:47.750 103 12439.62 -18.70 54816.28 88888.00 2014-04-13 22:51:47.875 103 12439.60 -18.73 54816.25 88888.00 2014-04-13 22:51:48.000 103 12439.52 -18.75 54816.22 88888.00 2014-04-13 22:51:48.125 103 12439.52 -18.75 54816.28 88888.00 2014-04-13 22:51:48.250 103 12439.58 -18.73 54816.28 88888.00 2014-04-13 22:51:48.375 103 12439.58 -18.73 54816.22 88888.00 2014-04-13 22:51:48.500 103 12439.58 -18.73 54816.22 88888.00 2014-04-13 22:51:48.625 103 12439.60 -18.73 54816.25 88888.00 2014-04-13 22:51:48.750 103 12439.60 -18.70 54816.25 88888.00 2014-04-13 22:51:48.875 103 12439.65 -18.70 54816.25 88888.00 2014-04-13 22:51:49.000 103 12439.67 -18.70 54816.22 88888.00 2014-04-13 22:51:49.125 103 12439.70 -18.70 54816.22 88888.00 2014-04-13 22:51:49.250 103 12439.60 -18.75 54816.25 88888.00 2014-04-13 22:51:49.375 103 12439.58 -18.73 54816.22 88888.00 2014-04-13 22:51:49.500 103 12439.60 -18.75 54816.25 88888.00 2014-04-13 22:51:49.625 103 12439.60 -18.70 54816.20 88888.00 2014-04-13 22:51:49.750 103 12439.60 -18.70 54816.20 88888.00 2014-04-13 22:51:49.875 103 12439.65 -18.70 54816.22 88888.00 2014-04-13 22:51:50.000 103 12439.67 -18.70 54816.22 88888.00 2014-04-13 22:51:50.125 103 12439.70 -18.73 54816.20 88888.00 2014-04-13 22:51:50.250 103 12439.67 -18.75 54816.20 88888.00 2014-04-13 22:51:50.375 103 12439.70 -18.77 54816.20 88888.00 2014-04-13 22:51:50.500 103 12439.67 -18.77 54816.20 88888.00 2014-04-13 22:51:50.625 103 12439.62 -18.80 54816.20 88888.00 2014-04-13 22:51:50.750 103 12439.60 -18.77 54816.20 88888.00 2014-04-13 22:51:50.875 103 12439.60 -18.77 54816.20 88888.00 2014-04-13 22:51:51.000 103 12439.62 -18.77 54816.18 88888.00 2014-04-13 22:51:51.125 103 12439.62 -18.77 54816.18 88888.00 2014-04-13 22:51:51.250 103 12439.60 -18.80 54816.18 88888.00 2014-04-13 22:51:51.375 103 12439.62 -18.77 54816.15 88888.00 2014-04-13 22:51:51.500 103 12439.67 -18.80 54816.18 88888.00 2014-04-13 22:51:51.625 103 12439.65 -18.77 54816.18 88888.00 2014-04-13 22:51:51.750 103 12439.60 -18.80 54816.15 88888.00 2014-04-13 22:51:51.875 103 12439.62 -18.80 54816.15 88888.00 2014-04-13 22:51:52.000 103 12439.65 -18.77 54816.12 88888.00 2014-04-13 22:51:52.125 103 12439.62 -18.80 54816.15 88888.00 2014-04-13 22:51:52.250 103 12439.60 -18.82 54816.12 88888.00 2014-04-13 22:51:52.375 103 12439.58 -18.80 54816.12 88888.00 2014-04-13 22:51:52.500 103 12439.65 -18.77 54816.15 88888.00 2014-04-13 22:51:52.625 103 12439.70 -18.80 54816.18 88888.00 2014-04-13 22:51:52.750 103 12439.67 -18.85 54816.15 88888.00 2014-04-13 22:51:52.875 103 12439.62 -18.85 54816.15 88888.00 2014-04-13 22:51:53.000 103 12439.60 -18.88 54816.12 88888.00 2014-04-13 22:51:53.125 103 12439.65 -18.88 54816.15 88888.00 2014-04-13 22:51:53.250 103 12439.67 -18.85 54816.15 88888.00 2014-04-13 22:51:53.375 103 12439.70 -18.85 54816.12 88888.00 2014-04-13 22:51:53.500 103 12439.75 -18.85 54816.12 88888.00 2014-04-13 22:51:53.625 103 12439.80 -18.85 54816.12 88888.00 2014-04-13 22:51:53.750 103 12439.73 -18.88 54816.12 88888.00 2014-04-13 22:51:53.875 103 12439.65 -18.90 54816.10 88888.00 2014-04-13 22:51:54.000 103 12439.70 -18.88 54816.12 88888.00 2014-04-13 22:51:54.125 103 12439.70 -18.88 54816.12 88888.00 2014-04-13 22:51:54.250 103 12439.67 -18.90 54816.12 88888.00 2014-04-13 22:51:54.375 103 12439.70 -18.88 54816.10 88888.00 2014-04-13 22:51:54.500 103 12439.67 -18.93 54816.10 88888.00 2014-04-13 22:51:54.625 103 12439.65 -18.93 54816.07 88888.00 2014-04-13 22:51:54.750 103 12439.67 -18.93 54816.10 88888.00 2014-04-13 22:51:54.875 103 12439.75 -18.90 54816.07 88888.00 2014-04-13 22:51:55.000 103 12439.70 -18.90 54816.10 88888.00 2014-04-13 22:51:55.125 103 12439.67 -18.93 54816.10 88888.00 2014-04-13 22:51:55.250 103 12439.62 -18.98 54816.10 88888.00 2014-04-13 22:51:55.375 103 12439.65 -18.93 54816.05 88888.00 2014-04-13 22:51:55.500 103 12439.65 -18.93 54816.05 88888.00 2014-04-13 22:51:55.625 103 12439.73 -18.93 54816.07 88888.00 2014-04-13 22:51:55.750 103 12439.73 -18.95 54816.07 88888.00 2014-04-13 22:51:55.875 103 12439.73 -18.98 54816.07 88888.00 2014-04-13 22:51:56.000 103 12439.70 -18.98 54816.07 88888.00 2014-04-13 22:51:56.125 103 12439.70 -18.98 54816.07 88888.00 2014-04-13 22:51:56.250 103 12439.73 -19.00 54816.10 88888.00 2014-04-13 22:51:56.375 103 12439.83 -19.00 54816.07 88888.00 2014-04-13 22:51:56.500 103 12439.88 -18.98 54816.07 88888.00 2014-04-13 22:51:56.625 103 12439.85 -18.95 54816.07 88888.00 2014-04-13 22:51:56.750 103 12439.75 -18.98 54816.07 88888.00 2014-04-13 22:51:56.875 103 12439.70 -19.05 54816.07 88888.00 2014-04-13 22:51:57.000 103 12439.65 -19.05 54816.03 88888.00 2014-04-13 22:51:57.125 103 12439.62 -19.05 54816.05 88888.00 2014-04-13 22:51:57.250 103 12439.58 -19.05 54816.05 88888.00 2014-04-13 22:51:57.375 103 12439.60 -19.05 54816.05 88888.00 2014-04-13 22:51:57.500 103 12439.60 -19.05 54816.05 88888.00 2014-04-13 22:51:57.625 103 12439.62 -19.02 54816.07 88888.00 2014-04-13 22:51:57.750 103 12439.60 -19.02 54816.03 88888.00 2014-04-13 22:51:57.875 103 12439.62 -19.02 54816.05 88888.00 2014-04-13 22:51:58.000 103 12439.70 -19.02 54816.03 88888.00 2014-04-13 22:51:58.125 103 12439.73 -19.05 54816.05 88888.00 2014-04-13 22:51:58.250 103 12439.73 -19.07 54816.07 88888.00 2014-04-13 22:51:58.375 103 12439.73 -19.05 54816.05 88888.00 2014-04-13 22:51:58.500 103 12439.75 -19.07 54816.05 88888.00 2014-04-13 22:51:58.625 103 12439.75 -19.07 54816.05 88888.00 2014-04-13 22:51:58.750 103 12439.75 -19.07 54816.05 88888.00 2014-04-13 22:51:58.875 103 12439.80 -19.07 54816.05 88888.00 2014-04-13 22:51:59.000 103 12439.83 -19.07 54816.05 88888.00 2014-04-13 22:51:59.125 103 12439.73 -19.07 54816.07 88888.00 2014-04-13 22:51:59.250 103 12439.65 -19.10 54816.10 88888.00 2014-04-13 22:51:59.375 103 12439.70 -19.10 54816.10 88888.00 2014-04-13 22:51:59.500 103 12439.65 -19.12 54816.10 88888.00 2014-04-13 22:51:59.625 103 12439.70 -19.12 54816.07 88888.00 2014-04-13 22:51:59.750 103 12439.70 -19.15 54816.07 88888.00 2014-04-13 22:51:59.875 103 12439.67 -19.15 54816.07 88888.00 2014-04-13 22:52:00.000 103 12439.67 -19.15 54816.10 88888.00 2014-04-13 22:52:00.125 103 12439.65 -19.12 54816.05 88888.00 2014-04-13 22:52:00.250 103 12439.60 -19.18 54816.05 88888.00 2014-04-13 22:52:00.375 103 12439.60 -19.20 54816.03 88888.00 2014-04-13 22:52:00.500 103 12439.67 -19.23 54816.05 88888.00 2014-04-13 22:52:00.625 103 12439.73 -19.20 54816.05 88888.00 2014-04-13 22:52:00.750 103 12439.67 -19.20 54816.05 88888.00 2014-04-13 22:52:00.875 103 12439.65 -19.20 54816.03 88888.00 2014-04-13 22:52:01.000 103 12439.58 -19.20 54816.05 88888.00 2014-04-13 22:52:01.125 103 12439.58 -19.18 54816.07 88888.00 2014-04-13 22:52:01.250 103 12439.58 -19.20 54816.05 88888.00 2014-04-13 22:52:01.375 103 12439.58 -19.20 54816.03 88888.00 2014-04-13 22:52:01.500 103 12439.58 -19.20 54816.05 88888.00 2014-04-13 22:52:01.625 103 12439.58 -19.20 54816.05 88888.00 2014-04-13 22:52:01.750 103 12439.50 -19.20 54816.05 88888.00 2014-04-13 22:52:01.875 103 12439.52 -19.20 54816.05 88888.00 2014-04-13 22:52:02.000 103 12439.60 -19.23 54816.00 88888.00 2014-04-13 22:52:02.125 103 12439.65 -19.23 54816.07 88888.00 2014-04-13 22:52:02.250 103 12439.60 -19.20 54816.07 88888.00 2014-04-13 22:52:02.375 103 12439.60 -19.23 54816.05 88888.00 2014-04-13 22:52:02.500 103 12439.60 -19.23 54816.05 88888.00 2014-04-13 22:52:02.625 103 12439.55 -19.23 54816.05 88888.00 2014-04-13 22:52:02.750 103 12439.55 -19.23 54816.03 88888.00 2014-04-13 22:52:02.875 103 12439.55 -19.23 54816.03 88888.00 2014-04-13 22:52:03.000 103 12439.55 -19.25 54816.03 88888.00 2014-04-13 22:52:03.125 103 12439.52 -19.25 54816.03 88888.00 2014-04-13 22:52:03.250 103 12439.52 -19.27 54816.03 88888.00 2014-04-13 22:52:03.375 103 12439.55 -19.25 54816.00 88888.00 2014-04-13 22:52:03.500 103 12439.58 -19.23 54816.03 88888.00 2014-04-13 22:52:03.625 103 12439.55 -19.23 54816.03 88888.00 2014-04-13 22:52:03.750 103 12439.50 -19.25 54816.03 88888.00 2014-04-13 22:52:03.875 103 12439.52 -19.25 54816.05 88888.00 2014-04-13 22:52:04.000 103 12439.55 -19.23 54816.05 88888.00 2014-04-13 22:52:04.125 103 12439.55 -19.25 54816.03 88888.00 2014-04-13 22:52:04.250 103 12439.50 -19.27 54816.03 88888.00 2014-04-13 22:52:04.375 103 12439.52 -19.25 54816.03 88888.00 2014-04-13 22:52:04.500 103 12439.52 -19.27 54816.03 88888.00 2014-04-13 22:52:04.625 103 12439.52 -19.27 54816.03 88888.00 2014-04-13 22:52:04.750 103 12439.55 -19.27 54816.03 88888.00 2014-04-13 22:52:04.875 103 12439.62 -19.27 54816.03 88888.00 2014-04-13 22:52:05.000 103 12439.62 -19.25 54816.03 88888.00 2014-04-13 22:52:05.125 103 12439.60 -19.27 54816.03 88888.00 2014-04-13 22:52:05.250 103 12439.50 -19.27 54816.00 88888.00 2014-04-13 22:52:05.375 103 12439.52 -19.30 54816.00 88888.00 2014-04-13 22:52:05.500 103 12439.50 -19.32 54815.97 88888.00 2014-04-13 22:52:05.625 103 12439.52 -19.27 54816.00 88888.00 2014-04-13 22:52:05.750 103 12439.58 -19.27 54816.03 88888.00 2014-04-13 22:52:05.875 103 12439.60 -19.27 54816.03 88888.00 2014-04-13 22:52:06.000 103 12439.58 -19.27 54816.00 88888.00 2014-04-13 22:52:06.125 103 12439.58 -19.30 54816.00 88888.00 2014-04-13 22:52:06.250 103 12439.50 -19.32 54816.03 88888.00 2014-04-13 22:52:06.375 103 12439.50 -19.30 54816.03 88888.00 2014-04-13 22:52:06.500 103 12439.50 -19.30 54816.05 88888.00 2014-04-13 22:52:06.625 103 12439.50 -19.27 54816.03 88888.00 2014-04-13 22:52:06.750 103 12439.52 -19.27 54816.05 88888.00 2014-04-13 22:52:06.875 103 12439.55 -19.27 54816.03 88888.00 2014-04-13 22:52:07.000 103 12439.52 -19.30 54816.00 88888.00 2014-04-13 22:52:07.125 103 12439.55 -19.30 54816.05 88888.00 2014-04-13 22:52:07.250 103 12439.50 -19.32 54816.03 88888.00 2014-04-13 22:52:07.375 103 12439.50 -19.32 54816.00 88888.00 2014-04-13 22:52:07.500 103 12439.45 -19.32 54815.97 88888.00 2014-04-13 22:52:07.625 103 12439.42 -19.32 54816.00 88888.00 2014-04-13 22:52:07.750 103 12439.40 -19.35 54816.03 88888.00 2014-04-13 22:52:07.875 103 12439.40 -19.35 54816.03 88888.00 2014-04-13 22:52:08.000 103 12439.42 -19.32 54816.03 88888.00 2014-04-13 22:52:08.125 103 12439.45 -19.32 54816.05 88888.00 2014-04-13 22:52:08.250 103 12439.38 -19.38 54816.03 88888.00 2014-04-13 22:52:08.375 103 12439.33 -19.35 54816.03 88888.00 2014-04-13 22:52:08.500 103 12439.35 -19.32 54816.03 88888.00 2014-04-13 22:52:08.625 103 12439.35 -19.32 54816.03 88888.00 2014-04-13 22:52:08.750 103 12439.33 -19.38 54816.00 88888.00 2014-04-13 22:52:08.875 103 12439.27 -19.38 54816.03 88888.00 2014-04-13 22:52:09.000 103 12439.27 -19.40 54816.03 88888.00 2014-04-13 22:52:09.125 103 12439.30 -19.35 54816.03 88888.00 2014-04-13 22:52:09.250 103 12439.38 -19.35 54815.97 88888.00 2014-04-13 22:52:09.375 103 12439.38 -19.35 54816.00 88888.00 2014-04-13 22:52:09.500 103 12439.33 -19.38 54816.00 88888.00 2014-04-13 22:52:09.625 103 12439.33 -19.43 54816.00 88888.00 2014-04-13 22:52:09.750 103 12439.35 -19.40 54816.00 88888.00 2014-04-13 22:52:09.875 103 12439.40 -19.38 54816.03 88888.00 2014-04-13 22:52:10.000 103 12439.42 -19.35 54816.00 88888.00 2014-04-13 22:52:10.125 103 12439.42 -19.35 54815.97 88888.00 2014-04-13 22:52:10.250 103 12439.33 -19.43 54815.95 88888.00 2014-04-13 22:52:10.375 103 12439.35 -19.38 54815.95 88888.00 2014-04-13 22:52:10.500 103 12439.35 -19.38 54815.95 88888.00 2014-04-13 22:52:10.625 103 12439.30 -19.38 54815.97 88888.00 2014-04-13 22:52:10.750 103 12439.27 -19.38 54816.00 88888.00 2014-04-13 22:52:10.875 103 12439.25 -19.40 54816.00 88888.00 2014-04-13 22:52:11.000 103 12439.30 -19.40 54815.95 88888.00 2014-04-13 22:52:11.125 103 12439.33 -19.40 54815.95 88888.00 2014-04-13 22:52:11.250 103 12439.35 -19.43 54815.97 88888.00 2014-04-13 22:52:11.375 103 12439.38 -19.43 54815.95 88888.00 2014-04-13 22:52:11.500 103 12439.30 -19.40 54815.93 88888.00 2014-04-13 22:52:11.625 103 12439.33 -19.38 54815.93 88888.00 2014-04-13 22:52:11.750 103 12439.38 -19.38 54815.95 88888.00 2014-04-13 22:52:11.875 103 12439.38 -19.40 54815.95 88888.00 2014-04-13 22:52:12.000 103 12439.38 -19.40 54815.95 88888.00 2014-04-13 22:52:12.125 103 12439.40 -19.40 54815.95 88888.00 2014-04-13 22:52:12.250 103 12439.38 -19.40 54815.95 88888.00 2014-04-13 22:52:12.375 103 12439.35 -19.40 54815.95 88888.00 2014-04-13 22:52:12.500 103 12439.33 -19.40 54815.93 88888.00 2014-04-13 22:52:12.625 103 12439.35 -19.43 54815.93 88888.00 2014-04-13 22:52:12.750 103 12439.35 -19.43 54815.90 88888.00 2014-04-13 22:52:12.875 103 12439.30 -19.43 54815.93 88888.00 2014-04-13 22:52:13.000 103 12439.27 -19.40 54815.90 88888.00 2014-04-13 22:52:13.125 103 12439.27 -19.40 54815.93 88888.00 2014-04-13 22:52:13.250 103 12439.30 -19.43 54815.93 88888.00 2014-04-13 22:52:13.375 103 12439.33 -19.40 54815.88 88888.00 2014-04-13 22:52:13.500 103 12439.30 -19.43 54815.90 88888.00 2014-04-13 22:52:13.625 103 12439.30 -19.43 54815.88 88888.00 2014-04-13 22:52:13.750 103 12439.35 -19.40 54815.90 88888.00 2014-04-13 22:52:13.875 103 12439.35 -19.43 54815.93 88888.00 2014-04-13 22:52:14.000 103 12439.33 -19.45 54815.93 88888.00 2014-04-13 22:52:14.125 103 12439.35 -19.45 54815.93 88888.00 2014-04-13 22:52:14.250 103 12439.38 -19.43 54815.90 88888.00 2014-04-13 22:52:14.375 103 12439.40 -19.40 54815.85 88888.00 2014-04-13 22:52:14.500 103 12439.38 -19.38 54815.85 88888.00 2014-04-13 22:52:14.625 103 12439.42 -19.38 54815.88 88888.00 2014-04-13 22:52:14.750 103 12439.45 -19.38 54815.88 88888.00 2014-04-13 22:52:14.875 103 12439.45 -19.38 54815.88 88888.00 2014-04-13 22:52:15.000 103 12439.50 -19.38 54815.88 88888.00 2014-04-13 22:52:15.125 103 12439.52 -19.32 54815.93 88888.00 2014-04-13 22:52:15.250 103 12439.50 -19.38 54815.90 88888.00 2014-04-13 22:52:15.375 103 12439.48 -19.40 54815.90 88888.00 2014-04-13 22:52:15.500 103 12439.48 -19.43 54815.88 88888.00 2014-04-13 22:52:15.625 103 12439.48 -19.40 54815.85 88888.00 2014-04-13 22:52:15.750 103 12439.50 -19.38 54815.88 88888.00 2014-04-13 22:52:15.875 103 12439.55 -19.35 54815.88 88888.00 2014-04-13 22:52:16.000 103 12439.55 -19.35 54815.90 88888.00 2014-04-13 22:52:16.125 103 12439.50 -19.38 54815.90 88888.00 2014-04-13 22:52:16.250 103 12439.42 -19.40 54815.85 88888.00 2014-04-13 22:52:16.375 103 12439.42 -19.38 54815.88 88888.00 2014-04-13 22:52:16.500 103 12439.48 -19.38 54815.88 88888.00 2014-04-13 22:52:16.625 103 12439.48 -19.35 54815.85 88888.00 2014-04-13 22:52:16.750 103 12439.48 -19.38 54815.85 88888.00 2014-04-13 22:52:16.875 103 12439.48 -19.38 54815.85 88888.00 2014-04-13 22:52:17.000 103 12439.48 -19.32 54815.82 88888.00 2014-04-13 22:52:17.125 103 12439.45 -19.35 54815.85 88888.00 2014-04-13 22:52:17.250 103 12439.45 -19.43 54815.88 88888.00 2014-04-13 22:52:17.375 103 12439.45 -19.38 54815.88 88888.00 2014-04-13 22:52:17.500 103 12439.48 -19.38 54815.82 88888.00 2014-04-13 22:52:17.625 103 12439.48 -19.35 54815.82 88888.00 2014-04-13 22:52:17.750 103 12439.50 -19.38 54815.85 88888.00 2014-04-13 22:52:17.875 103 12439.52 -19.40 54815.82 88888.00 2014-04-13 22:52:18.000 103 12439.52 -19.38 54815.80 88888.00 2014-04-13 22:52:18.125 103 12439.50 -19.35 54815.80 88888.00 2014-04-13 22:52:18.250 103 12439.42 -19.38 54815.82 88888.00 2014-04-13 22:52:18.375 103 12439.42 -19.35 54815.78 88888.00 2014-04-13 22:52:18.500 103 12439.38 -19.38 54815.78 88888.00 2014-04-13 22:52:18.625 103 12439.42 -19.35 54815.80 88888.00 2014-04-13 22:52:18.750 103 12439.50 -19.32 54815.80 88888.00 2014-04-13 22:52:18.875 103 12439.52 -19.35 54815.82 88888.00 2014-04-13 22:52:19.000 103 12439.52 -19.35 54815.82 88888.00 2014-04-13 22:52:19.125 103 12439.52 -19.35 54815.80 88888.00 2014-04-13 22:52:19.250 103 12439.52 -19.35 54815.80 88888.00 2014-04-13 22:52:19.375 103 12439.48 -19.32 54815.80 88888.00 2014-04-13 22:52:19.500 103 12439.50 -19.35 54815.78 88888.00 2014-04-13 22:52:19.625 103 12439.52 -19.38 54815.72 88888.00 2014-04-13 22:52:19.750 103 12439.55 -19.38 54815.75 88888.00 2014-04-13 22:52:19.875 103 12439.58 -19.35 54815.78 88888.00 2014-04-13 22:52:20.000 103 12439.55 -19.32 54815.78 88888.00 2014-04-13 22:52:20.125 103 12439.50 -19.32 54815.75 88888.00 2014-04-13 22:52:20.250 103 12439.48 -19.32 54815.72 88888.00 2014-04-13 22:52:20.375 103 12439.52 -19.32 54815.75 88888.00 2014-04-13 22:52:20.500 103 12439.55 -19.32 54815.72 88888.00 2014-04-13 22:52:20.625 103 12439.52 -19.35 54815.72 88888.00 2014-04-13 22:52:20.750 103 12439.55 -19.35 54815.75 88888.00 2014-04-13 22:52:20.875 103 12439.60 -19.32 54815.75 88888.00 2014-04-13 22:52:21.000 103 12439.52 -19.30 54815.78 88888.00 2014-04-13 22:52:21.125 103 12439.48 -19.27 54815.80 88888.00 2014-04-13 22:52:21.250 103 12439.42 -19.32 54815.78 88888.00 2014-04-13 22:52:21.375 103 12439.52 -19.32 54815.78 88888.00 2014-04-13 22:52:21.500 103 12439.58 -19.32 54815.75 88888.00 2014-04-13 22:52:21.625 103 12439.60 -19.30 54815.78 88888.00 2014-04-13 22:52:21.750 103 12439.58 -19.30 54815.75 88888.00 2014-04-13 22:52:21.875 103 12439.42 -19.35 54815.78 88888.00 2014-04-13 22:52:22.000 103 12439.42 -19.32 54815.75 88888.00 2014-04-13 22:52:22.125 103 12439.48 -19.30 54815.78 88888.00 2014-04-13 22:52:22.250 103 12439.48 -19.27 54815.78 88888.00 2014-04-13 22:52:22.375 103 12439.48 -19.27 54815.75 88888.00 2014-04-13 22:52:22.500 103 12439.42 -19.30 54815.75 88888.00 2014-04-13 22:52:22.625 103 12439.40 -19.27 54815.75 88888.00 2014-04-13 22:52:22.750 103 12439.40 -19.30 54815.72 88888.00 2014-04-13 22:52:22.875 103 12439.35 -19.30 54815.72 88888.00 2014-04-13 22:52:23.000 103 12439.42 -19.27 54815.78 88888.00 2014-04-13 22:52:23.125 103 12439.48 -19.25 54815.78 88888.00 2014-04-13 22:52:23.250 103 12439.45 -19.30 54815.78 88888.00 2014-04-13 22:52:23.375 103 12439.48 -19.30 54815.78 88888.00 2014-04-13 22:52:23.500 103 12439.45 -19.35 54815.75 88888.00 2014-04-13 22:52:23.625 103 12439.38 -19.32 54815.75 88888.00 2014-04-13 22:52:23.750 103 12439.38 -19.30 54815.75 88888.00 2014-04-13 22:52:23.875 103 12439.42 -19.30 54815.75 88888.00 2014-04-13 22:52:24.000 103 12439.42 -19.30 54815.75 88888.00 2014-04-13 22:52:24.125 103 12439.42 -19.32 54815.72 88888.00 2014-04-13 22:52:24.250 103 12439.38 -19.35 54815.72 88888.00 2014-04-13 22:52:24.375 103 12439.40 -19.32 54815.72 88888.00 2014-04-13 22:52:24.500 103 12439.40 -19.32 54815.78 88888.00 2014-04-13 22:52:24.625 103 12439.40 -19.32 54815.78 88888.00 2014-04-13 22:52:24.750 103 12439.38 -19.32 54815.75 88888.00 2014-04-13 22:52:24.875 103 12439.42 -19.30 54815.75 88888.00 2014-04-13 22:52:25.000 103 12439.52 -19.30 54815.72 88888.00 2014-04-13 22:52:25.125 103 12439.45 -19.30 54815.75 88888.00 2014-04-13 22:52:25.250 103 12439.40 -19.32 54815.75 88888.00 2014-04-13 22:52:25.375 103 12439.42 -19.35 54815.70 88888.00 2014-04-13 22:52:25.500 103 12439.42 -19.32 54815.75 88888.00 2014-04-13 22:52:25.625 103 12439.45 -19.32 54815.78 88888.00 2014-04-13 22:52:25.750 103 12439.40 -19.32 54815.80 88888.00 2014-04-13 22:52:25.875 103 12439.38 -19.30 54815.82 88888.00 2014-04-13 22:52:26.000 103 12439.42 -19.27 54815.80 88888.00 2014-04-13 22:52:26.125 103 12439.42 -19.27 54815.80 88888.00 2014-04-13 22:52:26.250 103 12439.35 -19.32 54815.80 88888.00 2014-04-13 22:52:26.375 103 12439.38 -19.30 54815.80 88888.00 2014-04-13 22:52:26.500 103 12439.42 -19.32 54815.78 88888.00 2014-04-13 22:52:26.625 103 12439.42 -19.30 54815.75 88888.00 2014-04-13 22:52:26.750 103 12439.45 -19.30 54815.78 88888.00 2014-04-13 22:52:26.875 103 12439.42 -19.30 54815.78 88888.00 2014-04-13 22:52:27.000 103 12439.35 -19.35 54815.72 88888.00 2014-04-13 22:52:27.125 103 12439.35 -19.35 54815.75 88888.00 2014-04-13 22:52:27.250 103 12439.38 -19.38 54815.82 88888.00 2014-04-13 22:52:27.375 103 12439.40 -19.35 54815.82 88888.00 2014-04-13 22:52:27.500 103 12439.35 -19.35 54815.82 88888.00 2014-04-13 22:52:27.625 103 12439.33 -19.32 54815.80 88888.00 2014-04-13 22:52:27.750 103 12439.33 -19.35 54815.80 88888.00 2014-04-13 22:52:27.875 103 12439.33 -19.38 54815.80 88888.00 2014-04-13 22:52:28.000 103 12439.35 -19.38 54815.78 88888.00 2014-04-13 22:52:28.125 103 12439.35 -19.35 54815.78 88888.00 2014-04-13 22:52:28.250 103 12439.40 -19.35 54815.78 88888.00 2014-04-13 22:52:28.375 103 12439.35 -19.38 54815.78 88888.00 2014-04-13 22:52:28.500 103 12439.35 -19.35 54815.78 88888.00 2014-04-13 22:52:28.625 103 12439.33 -19.38 54815.75 88888.00 2014-04-13 22:52:28.750 103 12439.30 -19.38 54815.75 88888.00 2014-04-13 22:52:28.875 103 12439.38 -19.40 54815.75 88888.00 2014-04-13 22:52:29.000 103 12439.35 -19.43 54815.72 88888.00 2014-04-13 22:52:29.125 103 12439.25 -19.40 54815.75 88888.00 2014-04-13 22:52:29.250 103 12439.20 -19.43 54815.75 88888.00 2014-04-13 22:52:29.375 103 12439.23 -19.40 54815.78 88888.00 2014-04-13 22:52:29.500 103 12439.23 -19.43 54815.78 88888.00 2014-04-13 22:52:29.625 103 12439.25 -19.43 54815.78 88888.00 2014-04-13 22:52:29.750 103 12439.38 -19.45 54815.75 88888.00 2014-04-13 22:52:29.875 103 12439.40 -19.45 54815.75 88888.00 2014-04-13 22:52:30.000 103 12439.40 -19.48 54815.75 88888.00 2014-04-13 22:52:30.125 103 12439.40 -19.48 54815.75 88888.00 2014-04-13 22:52:30.250 103 12439.40 -19.48 54815.80 88888.00 2014-04-13 22:52:30.375 103 12439.40 -19.45 54815.78 88888.00 2014-04-13 22:52:30.500 103 12439.38 -19.45 54815.78 88888.00 2014-04-13 22:52:30.625 103 12439.33 -19.48 54815.78 88888.00 2014-04-13 22:52:30.750 103 12439.35 -19.50 54815.78 88888.00 2014-04-13 22:52:30.875 103 12439.38 -19.52 54815.75 88888.00 2014-04-13 22:52:31.000 103 12439.35 -19.52 54815.72 88888.00 2014-04-13 22:52:31.125 103 12439.38 -19.52 54815.75 88888.00 2014-04-13 22:52:31.250 103 12439.35 -19.55 54815.78 88888.00 2014-04-13 22:52:31.375 103 12439.35 -19.57 54815.78 88888.00 2014-04-13 22:52:31.500 103 12439.42 -19.55 54815.78 88888.00 2014-04-13 22:52:31.625 103 12439.45 -19.52 54815.72 88888.00 2014-04-13 22:52:31.750 103 12439.40 -19.55 54815.75 88888.00 2014-04-13 22:52:31.875 103 12439.38 -19.55 54815.75 88888.00 2014-04-13 22:52:32.000 103 12439.42 -19.55 54815.72 88888.00 2014-04-13 22:52:32.125 103 12439.40 -19.52 54815.75 88888.00 2014-04-13 22:52:32.250 103 12439.35 -19.55 54815.75 88888.00 2014-04-13 22:52:32.375 103 12439.33 -19.52 54815.78 88888.00 2014-04-13 22:52:32.500 103 12439.30 -19.55 54815.78 88888.00 2014-04-13 22:52:32.625 103 12439.35 -19.55 54815.78 88888.00 2014-04-13 22:52:32.750 103 12439.30 -19.55 54815.78 88888.00 2014-04-13 22:52:32.875 103 12439.38 -19.55 54815.78 88888.00 2014-04-13 22:52:33.000 103 12439.45 -19.60 54815.75 88888.00 2014-04-13 22:52:33.125 103 12439.48 -19.60 54815.78 88888.00 2014-04-13 22:52:33.250 103 12439.42 -19.62 54815.75 88888.00 2014-04-13 22:52:33.375 103 12439.40 -19.60 54815.75 88888.00 2014-04-13 22:52:33.500 103 12439.30 -19.62 54815.75 88888.00 2014-04-13 22:52:33.625 103 12439.33 -19.62 54815.78 88888.00 2014-04-13 22:52:33.750 103 12439.30 -19.57 54815.78 88888.00 2014-04-13 22:52:33.875 103 12439.30 -19.60 54815.75 88888.00 2014-04-13 22:52:34.000 103 12439.35 -19.62 54815.72 88888.00 2014-04-13 22:52:34.125 103 12439.35 -19.65 54815.72 88888.00 2014-04-13 22:52:34.250 103 12439.30 -19.65 54815.72 88888.00 2014-04-13 22:52:34.375 103 12439.27 -19.62 54815.72 88888.00 2014-04-13 22:52:34.500 103 12439.23 -19.60 54815.72 88888.00 2014-04-13 22:52:34.625 103 12439.23 -19.60 54815.72 88888.00 2014-04-13 22:52:34.750 103 12439.30 -19.62 54815.70 88888.00 2014-04-13 22:52:34.875 103 12439.33 -19.62 54815.70 88888.00 2014-04-13 22:52:35.000 103 12439.30 -19.60 54815.68 88888.00 2014-04-13 22:52:35.125 103 12439.30 -19.62 54815.68 88888.00 2014-04-13 22:52:35.250 103 12439.30 -19.68 54815.72 88888.00 2014-04-13 22:52:35.375 103 12439.35 -19.62 54815.75 88888.00 2014-04-13 22:52:35.500 103 12439.35 -19.62 54815.72 88888.00 2014-04-13 22:52:35.625 103 12439.38 -19.60 54815.72 88888.00 2014-04-13 22:52:35.750 103 12439.45 -19.60 54815.75 88888.00 2014-04-13 22:52:35.875 103 12439.42 -19.65 54815.72 88888.00 2014-04-13 22:52:36.000 103 12439.42 -19.68 54815.72 88888.00 2014-04-13 22:52:36.125 103 12439.35 -19.70 54815.70 88888.00 2014-04-13 22:52:36.250 103 12439.38 -19.68 54815.70 88888.00 2014-04-13 22:52:36.375 103 12439.42 -19.62 54815.70 88888.00 2014-04-13 22:52:36.500 103 12439.38 -19.65 54815.72 88888.00 2014-04-13 22:52:36.625 103 12439.30 -19.68 54815.72 88888.00 2014-04-13 22:52:36.750 103 12439.27 -19.68 54815.70 88888.00 2014-04-13 22:52:36.875 103 12439.30 -19.70 54815.68 88888.00 2014-04-13 22:52:37.000 103 12439.35 -19.70 54815.68 88888.00 2014-04-13 22:52:37.125 103 12439.40 -19.68 54815.72 88888.00 2014-04-13 22:52:37.250 103 12439.35 -19.70 54815.72 88888.00 2014-04-13 22:52:37.375 103 12439.40 -19.68 54815.75 88888.00 2014-04-13 22:52:37.500 103 12439.35 -19.65 54815.72 88888.00 2014-04-13 22:52:37.625 103 12439.35 -19.68 54815.70 88888.00 2014-04-13 22:52:37.750 103 12439.33 -19.65 54815.70 88888.00 2014-04-13 22:52:37.875 103 12439.33 -19.68 54815.68 88888.00 2014-04-13 22:52:38.000 103 12439.40 -19.68 54815.68 88888.00 2014-04-13 22:52:38.125 103 12439.42 -19.62 54815.70 88888.00 2014-04-13 22:52:38.250 103 12439.33 -19.65 54815.70 88888.00 2014-04-13 22:52:38.375 103 12439.33 -19.70 54815.68 88888.00 2014-04-13 22:52:38.500 103 12439.33 -19.65 54815.68 88888.00 2014-04-13 22:52:38.625 103 12439.35 -19.65 54815.70 88888.00 2014-04-13 22:52:38.750 103 12439.38 -19.68 54815.70 88888.00 2014-04-13 22:52:38.875 103 12439.33 -19.68 54815.70 88888.00 2014-04-13 22:52:39.000 103 12439.30 -19.65 54815.70 88888.00 2014-04-13 22:52:39.125 103 12439.33 -19.68 54815.70 88888.00 2014-04-13 22:52:39.250 103 12439.38 -19.68 54815.65 88888.00 2014-04-13 22:52:39.375 103 12439.38 -19.68 54815.65 88888.00 2014-04-13 22:52:39.500 103 12439.35 -19.70 54815.65 88888.00 2014-04-13 22:52:39.625 103 12439.35 -19.68 54815.65 88888.00 2014-04-13 22:52:39.750 103 12439.33 -19.65 54815.65 88888.00 2014-04-13 22:52:39.875 103 12439.25 -19.65 54815.68 88888.00 2014-04-13 22:52:40.000 103 12439.27 -19.62 54815.68 88888.00 2014-04-13 22:52:40.125 103 12439.35 -19.62 54815.65 88888.00 2014-04-13 22:52:40.250 103 12439.38 -19.65 54815.62 88888.00 2014-04-13 22:52:40.375 103 12439.38 -19.62 54815.68 88888.00 2014-04-13 22:52:40.500 103 12439.33 -19.62 54815.65 88888.00 2014-04-13 22:52:40.625 103 12439.30 -19.65 54815.65 88888.00 2014-04-13 22:52:40.750 103 12439.30 -19.60 54815.62 88888.00 2014-04-13 22:52:40.875 103 12439.33 -19.60 54815.62 88888.00 2014-04-13 22:52:41.000 103 12439.35 -19.57 54815.62 88888.00 2014-04-13 22:52:41.125 103 12439.38 -19.57 54815.65 88888.00 2014-04-13 22:52:41.250 103 12439.33 -19.60 54815.62 88888.00 2014-04-13 22:52:41.375 103 12439.33 -19.60 54815.60 88888.00 2014-04-13 22:52:41.500 103 12439.33 -19.57 54815.60 88888.00 2014-04-13 22:52:41.625 103 12439.33 -19.57 54815.60 88888.00 2014-04-13 22:52:41.750 103 12439.30 -19.60 54815.60 88888.00 2014-04-13 22:52:41.875 103 12439.25 -19.60 54815.60 88888.00 2014-04-13 22:52:42.000 103 12439.23 -19.57 54815.57 88888.00 2014-04-13 22:52:42.125 103 12439.17 -19.55 54815.57 88888.00 2014-04-13 22:52:42.250 103 12439.15 -19.57 54815.60 88888.00 2014-04-13 22:52:42.375 103 12439.23 -19.52 54815.60 88888.00 2014-04-13 22:52:42.500 103 12439.25 -19.50 54815.62 88888.00 2014-04-13 22:52:42.625 103 12439.20 -19.52 54815.57 88888.00 2014-04-13 22:52:42.750 103 12439.23 -19.52 54815.60 88888.00 2014-04-13 22:52:42.875 103 12439.23 -19.52 54815.60 88888.00 2014-04-13 22:52:43.000 103 12439.25 -19.52 54815.57 88888.00 2014-04-13 22:52:43.125 103 12439.27 -19.52 54815.60 88888.00 2014-04-13 22:52:43.250 103 12439.35 -19.52 54815.57 88888.00 2014-04-13 22:52:43.375 103 12439.33 -19.55 54815.57 88888.00 2014-04-13 22:52:43.500 103 12439.30 -19.57 54815.57 88888.00 2014-04-13 22:52:43.625 103 12439.35 -19.55 54815.60 88888.00 2014-04-13 22:52:43.750 103 12439.40 -19.52 54815.60 88888.00 2014-04-13 22:52:43.875 103 12439.33 -19.50 54815.62 88888.00 2014-04-13 22:52:44.000 103 12439.25 -19.50 54815.60 88888.00 2014-04-13 22:52:44.125 103 12439.25 -19.50 54815.57 88888.00 2014-04-13 22:52:44.250 103 12439.23 -19.52 54815.57 88888.00 2014-04-13 22:52:44.375 103 12439.35 -19.48 54815.57 88888.00 2014-04-13 22:52:44.500 103 12439.38 -19.50 54815.57 88888.00 2014-04-13 22:52:44.625 103 12439.33 -19.48 54815.57 88888.00 2014-04-13 22:52:44.750 103 12439.33 -19.48 54815.57 88888.00 2014-04-13 22:52:44.875 103 12439.33 -19.48 54815.60 88888.00 2014-04-13 22:52:45.000 103 12439.40 -19.45 54815.57 88888.00 2014-04-13 22:52:45.125 103 12439.45 -19.45 54815.55 88888.00 2014-04-13 22:52:45.250 103 12439.50 -19.45 54815.55 88888.00 2014-04-13 22:52:45.375 103 12439.52 -19.43 54815.53 88888.00 2014-04-13 22:52:45.500 103 12439.48 -19.45 54815.55 88888.00 2014-04-13 22:52:45.625 103 12439.45 -19.43 54815.53 88888.00 2014-04-13 22:52:45.750 103 12439.45 -19.45 54815.55 88888.00 2014-04-13 22:52:45.875 103 12439.42 -19.45 54815.53 88888.00 2014-04-13 22:52:46.000 103 12439.40 -19.40 54815.50 88888.00 2014-04-13 22:52:46.125 103 12439.42 -19.40 54815.53 88888.00 2014-04-13 22:52:46.250 103 12439.45 -19.40 54815.50 88888.00 2014-04-13 22:52:46.375 103 12439.42 -19.40 54815.47 88888.00 2014-04-13 22:52:46.500 103 12439.45 -19.43 54815.47 88888.00 2014-04-13 22:52:46.625 103 12439.48 -19.43 54815.47 88888.00 2014-04-13 22:52:46.750 103 12439.45 -19.40 54815.50 88888.00 2014-04-13 22:52:46.875 103 12439.52 -19.38 54815.47 88888.00 2014-04-13 22:52:47.000 103 12439.52 -19.38 54815.43 88888.00 2014-04-13 22:52:47.125 103 12439.52 -19.38 54815.45 88888.00 2014-04-13 22:52:47.250 103 12439.40 -19.38 54815.45 88888.00 2014-04-13 22:52:47.375 103 12439.48 -19.35 54815.47 88888.00 2014-04-13 22:52:47.500 103 12439.58 -19.32 54815.50 88888.00 2014-04-13 22:52:47.625 103 12439.60 -19.35 54815.47 88888.00 2014-04-13 22:52:47.750 103 12439.50 -19.35 54815.45 88888.00 2014-04-13 22:52:47.875 103 12439.52 -19.35 54815.47 88888.00 2014-04-13 22:52:48.000 103 12439.60 -19.35 54815.45 88888.00 2014-04-13 22:52:48.125 103 12439.55 -19.30 54815.47 88888.00 2014-04-13 22:52:48.250 103 12439.52 -19.30 54815.47 88888.00 2014-04-13 22:52:48.375 103 12439.55 -19.30 54815.47 88888.00 2014-04-13 22:52:48.500 103 12439.50 -19.32 54815.45 88888.00 2014-04-13 22:52:48.625 103 12439.50 -19.30 54815.43 88888.00 2014-04-13 22:52:48.750 103 12439.45 -19.27 54815.45 88888.00 2014-04-13 22:52:48.875 103 12439.50 -19.27 54815.47 88888.00 2014-04-13 22:52:49.000 103 12439.62 -19.30 54815.45 88888.00 2014-04-13 22:52:49.125 103 12439.58 -19.27 54815.45 88888.00 2014-04-13 22:52:49.250 103 12439.52 -19.38 54815.43 88888.00 2014-04-13 22:52:49.375 103 12439.55 -19.30 54815.43 88888.00 2014-04-13 22:52:49.500 103 12439.58 -19.30 54815.45 88888.00 2014-04-13 22:52:49.625 103 12439.58 -19.30 54815.45 88888.00 2014-04-13 22:52:49.750 103 12439.52 -19.27 54815.45 88888.00 2014-04-13 22:52:49.875 103 12439.45 -19.30 54815.43 88888.00 2014-04-13 22:52:50.000 103 12439.50 -19.30 54815.43 88888.00 2014-04-13 22:52:50.125 103 12439.60 -19.27 54815.43 88888.00 2014-04-13 22:52:50.250 103 12439.52 -19.30 54815.45 88888.00 2014-04-13 22:52:50.375 103 12439.48 -19.35 54815.43 88888.00 2014-04-13 22:52:50.500 103 12439.50 -19.30 54815.43 88888.00 2014-04-13 22:52:50.625 103 12439.52 -19.30 54815.43 88888.00 2014-04-13 22:52:50.750 103 12439.50 -19.27 54815.40 88888.00 2014-04-13 22:52:50.875 103 12439.42 -19.27 54815.40 88888.00 2014-04-13 22:52:51.000 103 12439.48 -19.25 54815.40 88888.00 2014-04-13 22:52:51.125 103 12439.58 -19.25 54815.45 88888.00 2014-04-13 22:52:51.250 103 12439.58 -19.27 54815.43 88888.00 2014-04-13 22:52:51.375 103 12439.60 -19.25 54815.43 88888.00 2014-04-13 22:52:51.500 103 12439.65 -19.25 54815.45 88888.00 2014-04-13 22:52:51.625 103 12439.70 -19.23 54815.43 88888.00 2014-04-13 22:52:51.750 103 12439.67 -19.25 54815.45 88888.00 2014-04-13 22:52:51.875 103 12439.58 -19.23 54815.45 88888.00 2014-04-13 22:52:52.000 103 12439.50 -19.23 54815.43 88888.00 2014-04-13 22:52:52.125 103 12439.48 -19.25 54815.43 88888.00 2014-04-13 22:52:52.250 103 12439.52 -19.25 54815.43 88888.00 2014-04-13 22:52:52.375 103 12439.55 -19.23 54815.43 88888.00 2014-04-13 22:52:52.500 103 12439.62 -19.25 54815.45 88888.00 2014-04-13 22:52:52.625 103 12439.62 -19.23 54815.45 88888.00 2014-04-13 22:52:52.750 103 12439.58 -19.25 54815.45 88888.00 2014-04-13 22:52:52.875 103 12439.55 -19.23 54815.47 88888.00 2014-04-13 22:52:53.000 103 12439.58 -19.23 54815.47 88888.00 2014-04-13 22:52:53.125 103 12439.58 -19.23 54815.45 88888.00 2014-04-13 22:52:53.250 103 12439.48 -19.27 54815.45 88888.00 2014-04-13 22:52:53.375 103 12439.48 -19.27 54815.40 88888.00 2014-04-13 22:52:53.500 103 12439.48 -19.25 54815.40 88888.00 2014-04-13 22:52:53.625 103 12439.52 -19.23 54815.45 88888.00 2014-04-13 22:52:53.750 103 12439.48 -19.23 54815.47 88888.00 2014-04-13 22:52:53.875 103 12439.50 -19.23 54815.47 88888.00 2014-04-13 22:52:54.000 103 12439.45 -19.20 54815.47 88888.00 2014-04-13 22:52:54.125 103 12439.45 -19.18 54815.47 88888.00 2014-04-13 22:52:54.250 103 12439.52 -19.20 54815.50 88888.00 2014-04-13 22:52:54.375 103 12439.58 -19.18 54815.47 88888.00 2014-04-13 22:52:54.500 103 12439.58 -19.20 54815.47 88888.00 2014-04-13 22:52:54.625 103 12439.50 -19.20 54815.47 88888.00 2014-04-13 22:52:54.750 103 12439.45 -19.23 54815.45 88888.00 2014-04-13 22:52:54.875 103 12439.45 -19.23 54815.47 88888.00 2014-04-13 22:52:55.000 103 12439.45 -19.23 54815.45 88888.00 2014-04-13 22:52:55.125 103 12439.48 -19.23 54815.45 88888.00 2014-04-13 22:52:55.250 103 12439.45 -19.23 54815.47 88888.00 2014-04-13 22:52:55.375 103 12439.42 -19.23 54815.47 88888.00 2014-04-13 22:52:55.500 103 12439.38 -19.23 54815.47 88888.00 2014-04-13 22:52:55.625 103 12439.40 -19.23 54815.45 88888.00 2014-04-13 22:52:55.750 103 12439.35 -19.23 54815.43 88888.00 2014-04-13 22:52:55.875 103 12439.35 -19.25 54815.45 88888.00 2014-04-13 22:52:56.000 103 12439.38 -19.25 54815.47 88888.00 2014-04-13 22:52:56.125 103 12439.42 -19.23 54815.47 88888.00 2014-04-13 22:52:56.250 103 12439.42 -19.23 54815.47 88888.00 2014-04-13 22:52:56.375 103 12439.38 -19.23 54815.45 88888.00 2014-04-13 22:52:56.500 103 12439.30 -19.20 54815.45 88888.00 2014-04-13 22:52:56.625 103 12439.27 -19.20 54815.47 88888.00 2014-04-13 22:52:56.750 103 12439.30 -19.23 54815.47 88888.00 2014-04-13 22:52:56.875 103 12439.33 -19.23 54815.47 88888.00 2014-04-13 22:52:57.000 103 12439.30 -19.23 54815.47 88888.00 2014-04-13 22:52:57.125 103 12439.25 -19.23 54815.47 88888.00 2014-04-13 22:52:57.250 103 12439.17 -19.23 54815.47 88888.00 2014-04-13 22:52:57.375 103 12439.20 -19.20 54815.45 88888.00 2014-04-13 22:52:57.500 103 12439.23 -19.20 54815.45 88888.00 2014-04-13 22:52:57.625 103 12439.25 -19.20 54815.45 88888.00 2014-04-13 22:52:57.750 103 12439.27 -19.20 54815.45 88888.00 2014-04-13 22:52:57.875 103 12439.27 -19.20 54815.47 88888.00 2014-04-13 22:52:58.000 103 12439.25 -19.23 54815.47 88888.00 2014-04-13 22:52:58.125 103 12439.15 -19.23 54815.45 88888.00 2014-04-13 22:52:58.250 103 12439.15 -19.20 54815.50 88888.00 2014-04-13 22:52:58.375 103 12439.15 -19.20 54815.50 88888.00 2014-04-13 22:52:58.500 103 12439.12 -19.23 54815.50 88888.00 2014-04-13 22:52:58.625 103 12439.12 -19.23 54815.50 88888.00 2014-04-13 22:52:58.750 103 12439.10 -19.23 54815.53 88888.00 2014-04-13 22:52:58.875 103 12439.08 -19.23 54815.53 88888.00 2014-04-13 22:52:59.000 103 12439.08 -19.23 54815.53 88888.00 2014-04-13 22:52:59.125 103 12439.12 -19.23 54815.55 88888.00 2014-04-13 22:52:59.250 103 12439.15 -19.23 54815.55 88888.00 2014-04-13 22:52:59.375 103 12439.12 -19.20 54815.53 88888.00 2014-04-13 22:52:59.500 103 12439.02 -19.23 54815.53 88888.00 2014-04-13 22:52:59.625 103 12439.02 -19.20 54815.55 88888.00 2014-04-13 22:52:59.750 103 12439.08 -19.20 54815.55 88888.00 2014-04-13 22:52:59.875 103 12439.12 -19.20 54815.55 88888.00 2014-04-13 22:53:00.000 103 12439.05 -19.20 54815.55 88888.00 2014-04-13 22:53:00.125 103 12438.98 -19.18 54815.57 88888.00 2014-04-13 22:53:00.250 103 12438.98 -19.20 54815.57 88888.00 2014-04-13 22:53:00.375 103 12438.98 -19.23 54815.55 88888.00 2014-04-13 22:53:00.500 103 12438.98 -19.23 54815.53 88888.00 2014-04-13 22:53:00.625 103 12438.98 -19.20 54815.53 88888.00 2014-04-13 22:53:00.750 103 12438.95 -19.23 54815.53 88888.00 2014-04-13 22:53:00.875 103 12438.90 -19.20 54815.50 88888.00 2014-04-13 22:53:01.000 103 12438.92 -19.23 54815.50 88888.00 2014-04-13 22:53:01.125 103 12438.92 -19.23 54815.50 88888.00 2014-04-13 22:53:01.250 103 12438.85 -19.25 54815.53 88888.00 2014-04-13 22:53:01.375 103 12438.83 -19.25 54815.55 88888.00 2014-04-13 22:53:01.500 103 12438.80 -19.23 54815.53 88888.00 2014-04-13 22:53:01.625 103 12438.80 -19.23 54815.55 88888.00 2014-04-13 22:53:01.750 103 12438.80 -19.20 54815.55 88888.00 2014-04-13 22:53:01.875 103 12438.83 -19.20 54815.57 88888.00 2014-04-13 22:53:02.000 103 12438.83 -19.20 54815.55 88888.00 2014-04-13 22:53:02.125 103 12438.83 -19.20 54815.57 88888.00 2014-04-13 22:53:02.250 103 12438.77 -19.23 54815.57 88888.00 2014-04-13 22:53:02.375 103 12438.77 -19.20 54815.55 88888.00 2014-04-13 22:53:02.500 103 12438.75 -19.20 54815.57 88888.00 2014-04-13 22:53:02.625 103 12438.67 -19.20 54815.57 88888.00 2014-04-13 22:53:02.750 103 12438.67 -19.23 54815.55 88888.00 2014-04-13 22:53:02.875 103 12438.70 -19.23 54815.55 88888.00 2014-04-13 22:53:03.000 103 12438.67 -19.20 54815.57 88888.00 2014-04-13 22:53:03.125 103 12438.73 -19.20 54815.62 88888.00 2014-04-13 22:53:03.250 103 12438.70 -19.20 54815.60 88888.00 2014-04-13 22:53:03.375 103 12438.67 -19.20 54815.60 88888.00 2014-04-13 22:53:03.500 103 12438.65 -19.20 54815.60 88888.00 2014-04-13 22:53:03.625 103 12438.67 -19.23 54815.57 88888.00 2014-04-13 22:53:03.750 103 12438.75 -19.20 54815.57 88888.00 2014-04-13 22:53:03.875 103 12438.75 -19.18 54815.55 88888.00 2014-04-13 22:53:04.000 103 12438.73 -19.23 54815.57 88888.00 2014-04-13 22:53:04.125 103 12438.70 -19.20 54815.60 88888.00 2014-04-13 22:53:04.250 103 12438.62 -19.20 54815.57 88888.00 2014-04-13 22:53:04.375 103 12438.60 -19.20 54815.55 88888.00 2014-04-13 22:53:04.500 103 12438.55 -19.20 54815.55 88888.00 2014-04-13 22:53:04.625 103 12438.60 -19.20 54815.57 88888.00 2014-04-13 22:53:04.750 103 12438.62 -19.20 54815.60 88888.00 2014-04-13 22:53:04.875 103 12438.62 -19.20 54815.60 88888.00 2014-04-13 22:53:05.000 103 12438.65 -19.20 54815.57 88888.00 2014-04-13 22:53:05.125 103 12438.65 -19.18 54815.60 88888.00 2014-04-13 22:53:05.250 103 12438.62 -19.20 54815.57 88888.00 2014-04-13 22:53:05.375 103 12438.62 -19.18 54815.60 88888.00 2014-04-13 22:53:05.500 103 12438.55 -19.20 54815.57 88888.00 2014-04-13 22:53:05.625 103 12438.58 -19.18 54815.57 88888.00 2014-04-13 22:53:05.750 103 12438.60 -19.18 54815.57 88888.00 2014-04-13 22:53:05.875 103 12438.62 -19.18 54815.57 88888.00 2014-04-13 22:53:06.000 103 12438.60 -19.18 54815.57 88888.00 2014-04-13 22:53:06.125 103 12438.58 -19.18 54815.57 88888.00 2014-04-13 22:53:06.250 103 12438.58 -19.18 54815.57 88888.00 2014-04-13 22:53:06.375 103 12438.60 -19.15 54815.55 88888.00 2014-04-13 22:53:06.500 103 12438.58 -19.15 54815.57 88888.00 2014-04-13 22:53:06.625 103 12438.55 -19.15 54815.57 88888.00 2014-04-13 22:53:06.750 103 12438.58 -19.15 54815.57 88888.00 2014-04-13 22:53:06.875 103 12438.62 -19.18 54815.57 88888.00 2014-04-13 22:53:07.000 103 12438.65 -19.15 54815.55 88888.00 2014-04-13 22:53:07.125 103 12438.60 -19.15 54815.55 88888.00 2014-04-13 22:53:07.250 103 12438.55 -19.18 54815.55 88888.00 2014-04-13 22:53:07.375 103 12438.50 -19.18 54815.55 88888.00 2014-04-13 22:53:07.500 103 12438.48 -19.15 54815.57 88888.00 2014-04-13 22:53:07.625 103 12438.40 -19.15 54815.55 88888.00 2014-04-13 22:53:07.750 103 12438.42 -19.15 54815.57 88888.00 2014-04-13 22:53:07.875 103 12438.42 -19.12 54815.57 88888.00 2014-04-13 22:53:08.000 103 12438.45 -19.12 54815.57 88888.00 2014-04-13 22:53:08.125 103 12438.42 -19.15 54815.60 88888.00 2014-04-13 22:53:08.250 103 12438.35 -19.12 54815.55 88888.00 2014-04-13 22:53:08.375 103 12438.40 -19.12 54815.55 88888.00 2014-04-13 22:53:08.500 103 12438.42 -19.15 54815.55 88888.00 2014-04-13 22:53:08.625 103 12438.42 -19.12 54815.55 88888.00 2014-04-13 22:53:08.750 103 12438.42 -19.15 54815.55 88888.00 2014-04-13 22:53:08.875 103 12438.38 -19.12 54815.55 88888.00 2014-04-13 22:53:09.000 103 12438.38 -19.12 54815.55 88888.00 2014-04-13 22:53:09.125 103 12438.38 -19.12 54815.57 88888.00 2014-04-13 22:53:09.250 103 12438.42 -19.12 54815.55 88888.00 2014-04-13 22:53:09.375 103 12438.48 -19.10 54815.55 88888.00 2014-04-13 22:53:09.500 103 12438.48 -19.10 54815.53 88888.00 2014-04-13 22:53:09.625 103 12438.45 -19.10 54815.55 88888.00 2014-04-13 22:53:09.750 103 12438.45 -19.10 54815.55 88888.00 2014-04-13 22:53:09.875 103 12438.48 -19.10 54815.55 88888.00 2014-04-13 22:53:10.000 103 12438.50 -19.07 54815.53 88888.00 2014-04-13 22:53:10.125 103 12438.50 -19.07 54815.53 88888.00 2014-04-13 22:53:10.250 103 12438.50 -19.07 54815.50 88888.00 2014-04-13 22:53:10.375 103 12438.52 -19.10 54815.50 88888.00 2014-04-13 22:53:10.500 103 12438.50 -19.10 54815.50 88888.00 2014-04-13 22:53:10.625 103 12438.48 -19.05 54815.55 88888.00 2014-04-13 22:53:10.750 103 12438.45 -19.05 54815.55 88888.00 2014-04-13 22:53:10.875 103 12438.40 -19.07 54815.53 88888.00 2014-04-13 22:53:11.000 103 12438.38 -19.07 54815.50 88888.00 2014-04-13 22:53:11.125 103 12438.42 -19.07 54815.53 88888.00 2014-04-13 22:53:11.250 103 12438.42 -19.07 54815.53 88888.00 2014-04-13 22:53:11.375 103 12438.42 -19.05 54815.47 88888.00 2014-04-13 22:53:11.500 103 12438.42 -19.07 54815.50 88888.00 2014-04-13 22:53:11.625 103 12438.42 -19.10 54815.50 88888.00 2014-04-13 22:53:11.750 103 12438.40 -19.07 54815.50 88888.00 2014-04-13 22:53:11.875 103 12438.40 -19.02 54815.53 88888.00 2014-04-13 22:53:12.000 103 12438.42 -19.00 54815.50 88888.00 2014-04-13 22:53:12.125 103 12438.48 -19.00 54815.55 88888.00 2014-04-13 22:53:12.250 103 12438.48 -19.00 54815.53 88888.00 2014-04-13 22:53:12.375 103 12438.48 -18.98 54815.55 88888.00 2014-04-13 22:53:12.500 103 12438.45 -18.98 54815.53 88888.00 2014-04-13 22:53:12.625 103 12438.45 -19.00 54815.53 88888.00 2014-04-13 22:53:12.750 103 12438.45 -19.00 54815.50 88888.00 2014-04-13 22:53:12.875 103 12438.48 -19.00 54815.50 88888.00 2014-04-13 22:53:13.000 103 12438.58 -18.95 54815.47 88888.00 2014-04-13 22:53:13.125 103 12438.55 -18.95 54815.47 88888.00 2014-04-13 22:53:13.250 103 12438.52 -19.00 54815.47 88888.00 2014-04-13 22:53:13.375 103 12438.52 -18.98 54815.50 88888.00 2014-04-13 22:53:13.500 103 12438.52 -18.98 54815.45 88888.00 2014-04-13 22:53:13.625 103 12438.58 -18.98 54815.45 88888.00 2014-04-13 22:53:13.750 103 12438.58 -18.98 54815.45 88888.00 2014-04-13 22:53:13.875 103 12438.52 -18.98 54815.45 88888.00 2014-04-13 22:53:14.000 103 12438.55 -18.95 54815.43 88888.00 2014-04-13 22:53:14.125 103 12438.62 -18.95 54815.43 88888.00 2014-04-13 22:53:14.250 103 12438.55 -18.98 54815.43 88888.00 2014-04-13 22:53:14.375 103 12438.50 -18.95 54815.45 88888.00 2014-04-13 22:53:14.500 103 12438.55 -18.90 54815.45 88888.00 2014-04-13 22:53:14.625 103 12438.58 -18.93 54815.43 88888.00 2014-04-13 22:53:14.750 103 12438.50 -18.93 54815.40 88888.00 2014-04-13 22:53:14.875 103 12438.45 -18.93 54815.40 88888.00 2014-04-13 22:53:15.000 103 12438.50 -18.93 54815.38 88888.00 2014-04-13 22:53:15.125 103 12438.52 -18.93 54815.40 88888.00 2014-04-13 22:53:15.250 103 12438.50 -18.98 54815.40 88888.00 2014-04-13 22:53:15.375 103 12438.52 -18.95 54815.40 88888.00 2014-04-13 22:53:15.500 103 12438.55 -18.93 54815.40 88888.00 2014-04-13 22:53:15.625 103 12438.55 -18.93 54815.38 88888.00 2014-04-13 22:53:15.750 103 12438.58 -18.93 54815.38 88888.00 2014-04-13 22:53:15.875 103 12438.55 -18.95 54815.38 88888.00 2014-04-13 22:53:16.000 103 12438.52 -18.93 54815.38 88888.00 2014-04-13 22:53:16.125 103 12438.48 -18.93 54815.40 88888.00 2014-04-13 22:53:16.250 103 12438.45 -18.93 54815.45 88888.00 2014-04-13 22:53:16.375 103 12438.45 -18.90 54815.40 88888.00 2014-04-13 22:53:16.500 103 12438.50 -18.93 54815.40 88888.00 2014-04-13 22:53:16.625 103 12438.55 -18.93 54815.43 88888.00 2014-04-13 22:53:16.750 103 12438.52 -18.90 54815.43 88888.00 2014-04-13 22:53:16.875 103 12438.55 -18.93 54815.40 88888.00 2014-04-13 22:53:17.000 103 12438.58 -18.93 54815.38 88888.00 2014-04-13 22:53:17.125 103 12438.50 -18.90 54815.38 88888.00 2014-04-13 22:53:17.250 103 12438.42 -18.93 54815.40 88888.00 2014-04-13 22:53:17.375 103 12438.40 -18.90 54815.40 88888.00 2014-04-13 22:53:17.500 103 12438.45 -18.88 54815.40 88888.00 2014-04-13 22:53:17.625 103 12438.55 -18.88 54815.43 88888.00 2014-04-13 22:53:17.750 103 12438.55 -18.90 54815.40 88888.00 2014-04-13 22:53:17.875 103 12438.48 -18.85 54815.40 88888.00 2014-04-13 22:53:18.000 103 12438.50 -18.85 54815.38 88888.00 2014-04-13 22:53:18.125 103 12438.55 -18.90 54815.38 88888.00 2014-04-13 22:53:18.250 103 12438.48 -18.90 54815.40 88888.00 2014-04-13 22:53:18.375 103 12438.48 -18.88 54815.40 88888.00 2014-04-13 22:53:18.500 103 12438.52 -18.85 54815.43 88888.00 2014-04-13 22:53:18.625 103 12438.55 -18.88 54815.38 88888.00 2014-04-13 22:53:18.750 103 12438.52 -18.90 54815.38 88888.00 2014-04-13 22:53:18.875 103 12438.60 -18.93 54815.38 88888.00 2014-04-13 22:53:19.000 103 12438.60 -18.93 54815.35 88888.00 2014-04-13 22:53:19.125 103 12438.58 -18.93 54815.38 88888.00 2014-04-13 22:53:19.250 103 12438.62 -18.93 54815.35 88888.00 2014-04-13 22:53:19.375 103 12438.67 -18.88 54815.38 88888.00 2014-04-13 22:53:19.500 103 12438.58 -18.88 54815.30 88888.00 2014-04-13 22:53:19.625 103 12438.55 -18.88 54815.32 88888.00 2014-04-13 22:53:19.750 103 12438.55 -18.85 54815.35 88888.00 2014-04-13 22:53:19.875 103 12438.55 -18.85 54815.38 88888.00 2014-04-13 22:53:20.000 103 12438.50 -18.85 54815.32 88888.00 2014-04-13 22:53:20.125 103 12438.50 -18.82 54815.32 88888.00 2014-04-13 22:53:20.250 103 12438.45 -18.85 54815.35 88888.00 2014-04-13 22:53:20.375 103 12438.40 -18.85 54815.35 88888.00 2014-04-13 22:53:20.500 103 12438.38 -18.85 54815.35 88888.00 2014-04-13 22:53:20.625 103 12438.33 -18.82 54815.35 88888.00 2014-04-13 22:53:20.750 103 12438.33 -18.80 54815.32 88888.00 2014-04-13 22:53:20.875 103 12438.42 -18.82 54815.35 88888.00 2014-04-13 22:53:21.000 103 12438.42 -18.82 54815.32 88888.00 2014-04-13 22:53:21.125 103 12438.35 -18.82 54815.32 88888.00 2014-04-13 22:53:21.250 103 12438.33 -18.85 54815.35 88888.00 2014-04-13 22:53:21.375 103 12438.35 -18.82 54815.35 88888.00 2014-04-13 22:53:21.500 103 12438.35 -18.85 54815.35 88888.00 2014-04-13 22:53:21.625 103 12438.33 -18.85 54815.32 88888.00 2014-04-13 22:53:21.750 103 12438.30 -18.82 54815.35 88888.00 2014-04-13 22:53:21.875 103 12438.27 -18.85 54815.35 88888.00 2014-04-13 22:53:22.000 103 12438.33 -18.80 54815.35 88888.00 2014-04-13 22:53:22.125 103 12438.33 -18.80 54815.35 88888.00 2014-04-13 22:53:22.250 103 12438.33 -18.85 54815.32 88888.00 2014-04-13 22:53:22.375 103 12438.35 -18.82 54815.32 88888.00 2014-04-13 22:53:22.500 103 12438.40 -18.80 54815.38 88888.00 2014-04-13 22:53:22.625 103 12438.42 -18.77 54815.40 88888.00 2014-04-13 22:53:22.750 103 12438.38 -18.80 54815.40 88888.00 2014-04-13 22:53:22.875 103 12438.33 -18.80 54815.38 88888.00 2014-04-13 22:53:23.000 103 12438.33 -18.82 54815.32 88888.00 2014-04-13 22:53:23.125 103 12438.33 -18.82 54815.35 88888.00 2014-04-13 22:53:23.250 103 12438.25 -18.80 54815.35 88888.00 2014-04-13 22:53:23.375 103 12438.25 -18.75 54815.38 88888.00 2014-04-13 22:53:23.500 103 12438.30 -18.77 54815.38 88888.00 2014-04-13 22:53:23.625 103 12438.25 -18.80 54815.38 88888.00 2014-04-13 22:53:23.750 103 12438.23 -18.77 54815.38 88888.00 2014-04-13 22:53:23.875 103 12438.23 -18.77 54815.35 88888.00 2014-04-13 22:53:24.000 103 12438.25 -18.82 54815.32 88888.00 2014-04-13 22:53:24.125 103 12438.20 -18.82 54815.32 88888.00 2014-04-13 22:53:24.250 103 12438.17 -18.82 54815.32 88888.00 2014-04-13 22:53:24.375 103 12438.23 -18.82 54815.30 88888.00 2014-04-13 22:53:24.500 103 12438.27 -18.80 54815.32 88888.00 2014-04-13 22:53:24.625 103 12438.25 -18.77 54815.35 88888.00 2014-04-13 22:53:24.750 103 12438.23 -18.80 54815.35 88888.00 2014-04-13 22:53:24.875 103 12438.23 -18.82 54815.32 88888.00 2014-04-13 22:53:25.000 103 12438.23 -18.82 54815.30 88888.00 2014-04-13 22:53:25.125 103 12438.23 -18.80 54815.32 88888.00 2014-04-13 22:53:25.250 103 12438.20 -18.82 54815.32 88888.00 2014-04-13 22:53:25.375 103 12438.20 -18.82 54815.32 88888.00 2014-04-13 22:53:25.500 103 12438.15 -18.80 54815.35 88888.00 2014-04-13 22:53:25.625 103 12438.17 -18.80 54815.35 88888.00 2014-04-13 22:53:25.750 103 12438.23 -18.80 54815.38 88888.00 2014-04-13 22:53:25.875 103 12438.23 -18.82 54815.35 88888.00 2014-04-13 22:53:26.000 103 12438.20 -18.80 54815.32 88888.00 2014-04-13 22:53:26.125 103 12438.15 -18.82 54815.32 88888.00 2014-04-13 22:53:26.250 103 12438.10 -18.82 54815.32 88888.00 2014-04-13 22:53:26.375 103 12438.15 -18.82 54815.35 88888.00 2014-04-13 22:53:26.500 103 12438.12 -18.80 54815.35 88888.00 2014-04-13 22:53:26.625 103 12438.05 -18.82 54815.35 88888.00 2014-04-13 22:53:26.750 103 12437.98 -18.85 54815.35 88888.00 2014-04-13 22:53:26.875 103 12438.02 -18.85 54815.35 88888.00 2014-04-13 22:53:27.000 103 12438.12 -18.85 54815.35 88888.00 2014-04-13 22:53:27.125 103 12438.05 -18.90 54815.35 88888.00 2014-04-13 22:53:27.250 103 12437.98 -18.90 54815.35 88888.00 2014-04-13 22:53:27.375 103 12438.00 -18.88 54815.32 88888.00 2014-04-13 22:53:27.500 103 12437.98 -18.90 54815.32 88888.00 2014-04-13 22:53:27.625 103 12438.02 -18.88 54815.38 88888.00 2014-04-13 22:53:27.750 103 12438.08 -18.85 54815.40 88888.00 2014-04-13 22:53:27.875 103 12438.10 -18.85 54815.38 88888.00 2014-04-13 22:53:28.000 103 12438.02 -18.90 54815.35 88888.00 2014-04-13 22:53:28.125 103 12438.00 -18.90 54815.38 88888.00 2014-04-13 22:53:28.250 103 12437.98 -18.93 54815.38 88888.00 2014-04-13 22:53:28.375 103 12438.00 -18.90 54815.38 88888.00 2014-04-13 22:53:28.500 103 12438.02 -18.90 54815.35 88888.00 2014-04-13 22:53:28.625 103 12438.00 -18.93 54815.35 88888.00 2014-04-13 22:53:28.750 103 12437.95 -18.95 54815.35 88888.00 2014-04-13 22:53:28.875 103 12437.90 -18.93 54815.32 88888.00 2014-04-13 22:53:29.000 103 12437.98 -18.93 54815.35 88888.00 2014-04-13 22:53:29.125 103 12437.98 -18.90 54815.38 88888.00 2014-04-13 22:53:29.250 103 12437.98 -18.93 54815.38 88888.00 2014-04-13 22:53:29.375 103 12438.05 -18.93 54815.35 88888.00 2014-04-13 22:53:29.500 103 12438.05 -18.93 54815.35 88888.00 2014-04-13 22:53:29.625 103 12438.05 -18.93 54815.35 88888.00 2014-04-13 22:53:29.750 103 12438.08 -18.90 54815.35 88888.00 2014-04-13 22:53:29.875 103 12438.05 -18.90 54815.38 88888.00 2014-04-13 22:53:30.000 103 12437.98 -18.93 54815.35 88888.00 2014-04-13 22:53:30.125 103 12437.98 -18.95 54815.35 88888.00 2014-04-13 22:53:30.250 103 12437.90 -18.93 54815.35 88888.00 2014-04-13 22:53:30.375 103 12437.90 -18.95 54815.35 88888.00 2014-04-13 22:53:30.500 103 12437.88 -18.95 54815.35 88888.00 2014-04-13 22:53:30.625 103 12437.85 -18.95 54815.38 88888.00 2014-04-13 22:53:30.750 103 12437.90 -18.93 54815.40 88888.00 2014-04-13 22:53:30.875 103 12437.95 -18.90 54815.40 88888.00 2014-04-13 22:53:31.000 103 12437.95 -18.95 54815.35 88888.00 2014-04-13 22:53:31.125 103 12437.90 -18.95 54815.35 88888.00 2014-04-13 22:53:31.250 103 12437.88 -18.95 54815.38 88888.00 2014-04-13 22:53:31.375 103 12437.90 -18.95 54815.35 88888.00 2014-04-13 22:53:31.500 103 12437.80 -18.95 54815.35 88888.00 2014-04-13 22:53:31.625 103 12437.83 -18.95 54815.30 88888.00 2014-04-13 22:53:31.750 103 12437.85 -18.95 54815.32 88888.00 2014-04-13 22:53:31.875 103 12437.88 -18.95 54815.38 88888.00 2014-04-13 22:53:32.000 103 12437.90 -18.98 54815.32 88888.00 2014-04-13 22:53:32.125 103 12437.85 -18.98 54815.32 88888.00 2014-04-13 22:53:32.250 103 12437.80 -19.00 54815.32 88888.00 2014-04-13 22:53:32.375 103 12437.80 -18.95 54815.32 88888.00 2014-04-13 22:53:32.500 103 12437.88 -18.95 54815.32 88888.00 2014-04-13 22:53:32.625 103 12437.95 -18.98 54815.32 88888.00 2014-04-13 22:53:32.750 103 12437.98 -19.00 54815.32 88888.00 2014-04-13 22:53:32.875 103 12437.92 -18.98 54815.32 88888.00 2014-04-13 22:53:33.000 103 12437.92 -19.00 54815.30 88888.00 2014-04-13 22:53:33.125 103 12437.90 -19.02 54815.30 88888.00 2014-04-13 22:53:33.250 103 12437.88 -19.05 54815.30 88888.00 2014-04-13 22:53:33.375 103 12437.90 -19.02 54815.32 88888.00 2014-04-13 22:53:33.500 103 12437.90 -19.02 54815.32 88888.00 2014-04-13 22:53:33.625 103 12437.90 -19.00 54815.30 88888.00 2014-04-13 22:53:33.750 103 12437.90 -19.00 54815.32 88888.00 2014-04-13 22:53:33.875 103 12437.85 -19.02 54815.28 88888.00 2014-04-13 22:53:34.000 103 12437.85 -19.02 54815.28 88888.00 2014-04-13 22:53:34.125 103 12437.90 -18.98 54815.30 88888.00 2014-04-13 22:53:34.250 103 12437.88 -18.98 54815.28 88888.00 2014-04-13 22:53:34.375 103 12437.85 -19.00 54815.25 88888.00 2014-04-13 22:53:34.500 103 12437.85 -19.00 54815.30 88888.00 2014-04-13 22:53:34.625 103 12437.83 -19.00 54815.32 88888.00 2014-04-13 22:53:34.750 103 12437.85 -19.00 54815.30 88888.00 2014-04-13 22:53:34.875 103 12437.83 -19.02 54815.28 88888.00 2014-04-13 22:53:35.000 103 12437.80 -19.05 54815.30 88888.00 2014-04-13 22:53:35.125 103 12437.85 -19.00 54815.30 88888.00 2014-04-13 22:53:35.250 103 12437.85 -18.98 54815.30 88888.00 2014-04-13 22:53:35.375 103 12437.88 -18.98 54815.30 88888.00 2014-04-13 22:53:35.500 103 12437.88 -19.00 54815.30 88888.00 2014-04-13 22:53:35.625 103 12437.85 -19.02 54815.30 88888.00 2014-04-13 22:53:35.750 103 12437.90 -19.02 54815.28 88888.00 2014-04-13 22:53:35.875 103 12437.85 -19.02 54815.28 88888.00 2014-04-13 22:53:36.000 103 12437.85 -19.00 54815.28 88888.00 2014-04-13 22:53:36.125 103 12437.88 -19.02 54815.30 88888.00 2014-04-13 22:53:36.250 103 12437.85 -19.02 54815.28 88888.00 2014-04-13 22:53:36.375 103 12437.80 -19.02 54815.25 88888.00 2014-04-13 22:53:36.500 103 12437.75 -19.02 54815.25 88888.00 2014-04-13 22:53:36.625 103 12437.80 -19.05 54815.25 88888.00 2014-04-13 22:53:36.750 103 12437.77 -19.00 54815.25 88888.00 2014-04-13 22:53:36.875 103 12437.83 -19.02 54815.25 88888.00 2014-04-13 22:53:37.000 103 12437.90 -19.00 54815.22 88888.00 2014-04-13 22:53:37.125 103 12437.88 -19.00 54815.25 88888.00 2014-04-13 22:53:37.250 103 12437.80 -19.02 54815.28 88888.00 2014-04-13 22:53:37.375 103 12437.85 -19.00 54815.28 88888.00 2014-04-13 22:53:37.500 103 12437.90 -19.02 54815.25 88888.00 2014-04-13 22:53:37.625 103 12437.92 -19.00 54815.22 88888.00 2014-04-13 22:53:37.750 103 12437.90 -19.00 54815.20 88888.00 2014-04-13 22:53:37.875 103 12437.90 -19.02 54815.22 88888.00 2014-04-13 22:53:38.000 103 12437.92 -19.05 54815.20 88888.00 2014-04-13 22:53:38.125 103 12437.95 -19.02 54815.22 88888.00 2014-04-13 22:53:38.250 103 12437.90 -19.05 54815.20 88888.00 2014-04-13 22:53:38.375 103 12437.92 -19.07 54815.18 88888.00 2014-04-13 22:53:38.500 103 12437.85 -19.05 54815.20 88888.00 2014-04-13 22:53:38.625 103 12437.85 -19.02 54815.22 88888.00 2014-04-13 22:53:38.750 103 12437.88 -19.02 54815.20 88888.00 2014-04-13 22:53:38.875 103 12437.92 -19.02 54815.20 88888.00 2014-04-13 22:53:39.000 103 12437.90 -19.05 54815.18 88888.00 2014-04-13 22:53:39.125 103 12437.85 -19.02 54815.20 88888.00 2014-04-13 22:53:39.250 103 12437.88 -19.05 54815.20 88888.00 2014-04-13 22:53:39.375 103 12437.90 -19.02 54815.20 88888.00 2014-04-13 22:53:39.500 103 12437.90 -19.02 54815.20 88888.00 2014-04-13 22:53:39.625 103 12437.90 -19.02 54815.20 88888.00 2014-04-13 22:53:39.750 103 12437.98 -19.02 54815.20 88888.00 2014-04-13 22:53:39.875 103 12437.95 -19.02 54815.20 88888.00 2014-04-13 22:53:40.000 103 12437.92 -19.02 54815.18 88888.00 2014-04-13 22:53:40.125 103 12437.98 -19.05 54815.18 88888.00 2014-04-13 22:53:40.250 103 12438.00 -19.05 54815.18 88888.00 2014-04-13 22:53:40.375 103 12438.02 -19.02 54815.15 88888.00 2014-04-13 22:53:40.500 103 12437.98 -19.00 54815.18 88888.00 2014-04-13 22:53:40.625 103 12437.98 -19.02 54815.18 88888.00 2014-04-13 22:53:40.750 103 12437.98 -19.02 54815.18 88888.00 2014-04-13 22:53:40.875 103 12437.98 -19.05 54815.15 88888.00 2014-04-13 22:53:41.000 103 12438.00 -19.02 54815.15 88888.00 2014-04-13 22:53:41.125 103 12438.02 -19.05 54815.15 88888.00 2014-04-13 22:53:41.250 103 12437.92 -19.07 54815.18 88888.00 2014-04-13 22:53:41.375 103 12437.92 -19.05 54815.18 88888.00 2014-04-13 22:53:41.500 103 12437.95 -19.02 54815.18 88888.00 2014-04-13 22:53:41.625 103 12437.95 -19.02 54815.18 88888.00 2014-04-13 22:53:41.750 103 12438.00 -19.00 54815.18 88888.00 2014-04-13 22:53:41.875 103 12438.00 -19.02 54815.18 88888.00 2014-04-13 22:53:42.000 103 12438.05 -19.05 54815.15 88888.00 2014-04-13 22:53:42.125 103 12438.05 -19.07 54815.18 88888.00 2014-04-13 22:53:42.250 103 12438.08 -19.05 54815.18 88888.00 2014-04-13 22:53:42.375 103 12438.05 -19.05 54815.15 88888.00 2014-04-13 22:53:42.500 103 12438.00 -19.05 54815.15 88888.00 2014-04-13 22:53:42.625 103 12437.95 -19.07 54815.15 88888.00 2014-04-13 22:53:42.750 103 12437.95 -19.07 54815.12 88888.00 2014-04-13 22:53:42.875 103 12438.02 -19.05 54815.15 88888.00 2014-04-13 22:53:43.000 103 12438.02 -19.05 54815.12 88888.00 2014-04-13 22:53:43.125 103 12438.00 -19.05 54815.12 88888.00 2014-04-13 22:53:43.250 103 12438.05 -19.05 54815.12 88888.00 2014-04-13 22:53:43.375 103 12438.10 -19.07 54815.12 88888.00 2014-04-13 22:53:43.500 103 12438.08 -19.05 54815.12 88888.00 2014-04-13 22:53:43.625 103 12438.10 -19.05 54815.12 88888.00 2014-04-13 22:53:43.750 103 12438.10 -19.02 54815.10 88888.00 2014-04-13 22:53:43.875 103 12438.10 -19.07 54815.07 88888.00 2014-04-13 22:53:44.000 103 12438.12 -19.07 54815.10 88888.00 2014-04-13 22:53:44.125 103 12438.15 -19.07 54815.12 88888.00 2014-04-13 22:53:44.250 103 12438.12 -19.07 54815.12 88888.00 2014-04-13 22:53:44.375 103 12438.05 -19.10 54815.07 88888.00 2014-04-13 22:53:44.500 103 12437.98 -19.10 54815.10 88888.00 2014-04-13 22:53:44.625 103 12437.98 -19.07 54815.12 88888.00 2014-04-13 22:53:44.750 103 12438.02 -19.05 54815.10 88888.00 2014-04-13 22:53:44.875 103 12438.02 -19.05 54815.07 88888.00 2014-04-13 22:53:45.000 103 12438.00 -19.07 54815.05 88888.00 2014-04-13 22:53:45.125 103 12437.98 -19.07 54815.10 88888.00 2014-04-13 22:53:45.250 103 12438.05 -19.10 54815.10 88888.00 2014-04-13 22:53:45.375 103 12438.17 -19.07 54815.10 88888.00 2014-04-13 22:53:45.500 103 12438.17 -19.07 54815.07 88888.00 2014-04-13 22:53:45.625 103 12438.12 -19.05 54815.10 88888.00 2014-04-13 22:53:45.750 103 12438.10 -19.07 54815.10 88888.00 2014-04-13 22:53:45.875 103 12438.10 -19.10 54815.07 88888.00 2014-04-13 22:53:46.000 103 12438.10 -19.12 54815.07 88888.00 2014-04-13 22:53:46.125 103 12438.15 -19.12 54815.07 88888.00 2014-04-13 22:53:46.250 103 12438.12 -19.10 54815.07 88888.00 2014-04-13 22:53:46.375 103 12438.12 -19.10 54815.07 88888.00 2014-04-13 22:53:46.500 103 12438.05 -19.12 54815.07 88888.00 2014-04-13 22:53:46.625 103 12437.98 -19.10 54815.05 88888.00 2014-04-13 22:53:46.750 103 12438.00 -19.10 54815.07 88888.00 2014-04-13 22:53:46.875 103 12438.08 -19.07 54815.10 88888.00 2014-04-13 22:53:47.000 103 12438.12 -19.10 54815.07 88888.00 2014-04-13 22:53:47.125 103 12438.20 -19.10 54815.07 88888.00 2014-04-13 22:53:47.250 103 12438.17 -19.10 54815.07 88888.00 2014-04-13 22:53:47.375 103 12438.12 -19.10 54815.07 88888.00 2014-04-13 22:53:47.500 103 12438.10 -19.07 54815.07 88888.00 2014-04-13 22:53:47.625 103 12438.15 -19.10 54815.07 88888.00 2014-04-13 22:53:47.750 103 12438.12 -19.12 54815.05 88888.00 2014-04-13 22:53:47.875 103 12438.12 -19.10 54815.05 88888.00 2014-04-13 22:53:48.000 103 12438.17 -19.12 54815.05 88888.00 2014-04-13 22:53:48.125 103 12438.20 -19.12 54815.07 88888.00 2014-04-13 22:53:48.250 103 12438.23 -19.12 54815.07 88888.00 2014-04-13 22:53:48.375 103 12438.15 -19.10 54815.07 88888.00 2014-04-13 22:53:48.500 103 12438.10 -19.10 54815.05 88888.00 2014-04-13 22:53:48.625 103 12438.12 -19.10 54815.05 88888.00 2014-04-13 22:53:48.750 103 12438.17 -19.10 54815.05 88888.00 2014-04-13 22:53:48.875 103 12438.15 -19.12 54815.03 88888.00 2014-04-13 22:53:49.000 103 12438.12 -19.12 54815.03 88888.00 2014-04-13 22:53:49.125 103 12438.17 -19.18 54815.05 88888.00 2014-04-13 22:53:49.250 103 12438.12 -19.15 54815.05 88888.00 2014-04-13 22:53:49.375 103 12438.12 -19.15 54815.05 88888.00 2014-04-13 22:53:49.500 103 12438.12 -19.15 54815.03 88888.00 2014-04-13 22:53:49.625 103 12438.17 -19.12 54815.03 88888.00 2014-04-13 22:53:49.750 103 12438.17 -19.10 54815.03 88888.00 2014-04-13 22:53:49.875 103 12438.12 -19.12 54815.00 88888.00 2014-04-13 22:53:50.000 103 12438.12 -19.10 54815.00 88888.00 2014-04-13 22:53:50.125 103 12438.17 -19.12 54815.03 88888.00 2014-04-13 22:53:50.250 103 12438.17 -19.15 54815.03 88888.00 2014-04-13 22:53:50.375 103 12438.15 -19.15 54815.03 88888.00 2014-04-13 22:53:50.500 103 12438.10 -19.12 54815.03 88888.00 2014-04-13 22:53:50.625 103 12438.15 -19.12 54815.05 88888.00 2014-04-13 22:53:50.750 103 12438.17 -19.12 54815.03 88888.00 2014-04-13 22:53:50.875 103 12438.12 -19.15 54815.03 88888.00 2014-04-13 22:53:51.000 103 12438.10 -19.15 54815.00 88888.00 2014-04-13 22:53:51.125 103 12438.10 -19.15 54815.00 88888.00 2014-04-13 22:53:51.250 103 12438.05 -19.20 54815.00 88888.00 2014-04-13 22:53:51.375 103 12438.10 -19.18 54815.03 88888.00 2014-04-13 22:53:51.500 103 12438.05 -19.18 54815.03 88888.00 2014-04-13 22:53:51.625 103 12438.05 -19.18 54815.03 88888.00 2014-04-13 22:53:51.750 103 12438.05 -19.18 54815.03 88888.00 2014-04-13 22:53:51.875 103 12438.05 -19.18 54815.00 88888.00 2014-04-13 22:53:52.000 103 12438.12 -19.18 54815.00 88888.00 2014-04-13 22:53:52.125 103 12438.17 -19.20 54815.00 88888.00 2014-04-13 22:53:52.250 103 12438.10 -19.20 54815.00 88888.00 2014-04-13 22:53:52.375 103 12438.12 -19.20 54815.00 88888.00 2014-04-13 22:53:52.500 103 12438.10 -19.20 54815.03 88888.00 2014-04-13 22:53:52.625 103 12438.12 -19.20 54815.00 88888.00 2014-04-13 22:53:52.750 103 12438.17 -19.18 54815.00 88888.00 2014-04-13 22:53:52.875 103 12438.20 -19.18 54815.00 88888.00 2014-04-13 22:53:53.000 103 12438.25 -19.20 54815.00 88888.00 2014-04-13 22:53:53.125 103 12438.25 -19.20 54815.00 88888.00 2014-04-13 22:53:53.250 103 12438.20 -19.20 54815.00 88888.00 2014-04-13 22:53:53.375 103 12438.17 -19.18 54814.97 88888.00 2014-04-13 22:53:53.500 103 12438.20 -19.18 54814.97 88888.00 2014-04-13 22:53:53.625 103 12438.20 -19.18 54814.97 88888.00 2014-04-13 22:53:53.750 103 12438.15 -19.20 54814.95 88888.00 2014-04-13 22:53:53.875 103 12438.23 -19.20 54814.95 88888.00 2014-04-13 22:53:54.000 103 12438.23 -19.20 54814.97 88888.00 2014-04-13 22:53:54.125 103 12438.23 -19.20 54814.97 88888.00 2014-04-13 22:53:54.250 103 12438.12 -19.23 54814.97 88888.00 2014-04-13 22:53:54.375 103 12438.15 -19.20 54814.97 88888.00 2014-04-13 22:53:54.500 103 12438.20 -19.23 54814.97 88888.00 2014-04-13 22:53:54.625 103 12438.25 -19.23 54814.97 88888.00 2014-04-13 22:53:54.750 103 12438.23 -19.25 54815.00 88888.00 2014-04-13 22:53:54.875 103 12438.17 -19.25 54814.97 88888.00 2014-04-13 22:53:55.000 103 12438.15 -19.23 54814.97 88888.00 2014-04-13 22:53:55.125 103 12438.20 -19.23 54814.97 88888.00 2014-04-13 22:53:55.250 103 12438.15 -19.25 54814.97 88888.00 2014-04-13 22:53:55.375 103 12438.15 -19.23 54814.93 88888.00 2014-04-13 22:53:55.500 103 12438.12 -19.25 54814.95 88888.00 2014-04-13 22:53:55.625 103 12438.12 -19.23 54814.95 88888.00 2014-04-13 22:53:55.750 103 12438.08 -19.25 54814.95 88888.00 2014-04-13 22:53:55.875 103 12438.08 -19.30 54814.95 88888.00 2014-04-13 22:53:56.000 103 12438.10 -19.25 54814.95 88888.00 2014-04-13 22:53:56.125 103 12438.10 -19.25 54814.95 88888.00 2014-04-13 22:53:56.250 103 12438.08 -19.27 54814.93 88888.00 2014-04-13 22:53:56.375 103 12438.08 -19.25 54814.93 88888.00 2014-04-13 22:53:56.500 103 12438.05 -19.25 54814.93 88888.00 2014-04-13 22:53:56.625 103 12438.08 -19.23 54814.95 88888.00 2014-04-13 22:53:56.750 103 12438.15 -19.25 54814.95 88888.00 2014-04-13 22:53:56.875 103 12438.20 -19.23 54814.95 88888.00 2014-04-13 22:53:57.000 103 12438.17 -19.25 54814.93 88888.00 2014-04-13 22:53:57.125 103 12438.17 -19.25 54814.97 88888.00 2014-04-13 22:53:57.250 103 12438.12 -19.27 54814.97 88888.00 2014-04-13 22:53:57.375 103 12438.17 -19.25 54814.95 88888.00 2014-04-13 22:53:57.500 103 12438.15 -19.25 54814.95 88888.00 2014-04-13 22:53:57.625 103 12438.10 -19.25 54814.95 88888.00 2014-04-13 22:53:57.750 103 12438.05 -19.27 54814.95 88888.00 2014-04-13 22:53:57.875 103 12438.05 -19.27 54814.95 88888.00 2014-04-13 22:53:58.000 103 12438.08 -19.25 54814.93 88888.00 2014-04-13 22:53:58.125 103 12438.08 -19.25 54814.93 88888.00 2014-04-13 22:53:58.250 103 12438.02 -19.27 54814.95 88888.00 2014-04-13 22:53:58.375 103 12437.98 -19.25 54814.95 88888.00 2014-04-13 22:53:58.500 103 12437.98 -19.27 54814.90 88888.00 2014-04-13 22:53:58.625 103 12438.00 -19.30 54814.90 88888.00 2014-04-13 22:53:58.750 103 12438.02 -19.30 54814.93 88888.00 2014-04-13 22:53:58.875 103 12438.02 -19.30 54814.93 88888.00 2014-04-13 22:53:59.000 103 12438.00 -19.35 54814.88 88888.00 2014-04-13 22:53:59.125 103 12438.00 -19.32 54814.88 88888.00 2014-04-13 22:53:59.250 103 12437.98 -19.30 54814.90 88888.00 2014-04-13 22:53:59.375 103 12438.02 -19.27 54814.88 88888.00 2014-04-13 22:53:59.500 103 12438.05 -19.30 54814.88 88888.00 2014-04-13 22:53:59.625 103 12438.00 -19.30 54814.93 88888.00 2014-04-13 22:53:59.750 103 12438.02 -19.30 54814.95 88888.00 2014-04-13 22:53:59.875 103 12438.00 -19.27 54814.93 88888.00 2014-04-13 22:54:00.000 103 12438.02 -19.27 54814.88 88888.00 2014-04-13 22:54:00.125 103 12438.08 -19.30 54814.88 88888.00 2014-04-13 22:54:00.250 103 12438.02 -19.30 54814.90 88888.00 2014-04-13 22:54:00.375 103 12437.98 -19.30 54814.90 88888.00 2014-04-13 22:54:00.500 103 12437.92 -19.30 54814.90 88888.00 2014-04-13 22:54:00.625 103 12437.92 -19.30 54814.90 88888.00 2014-04-13 22:54:00.750 103 12437.85 -19.20 54814.97 88888.00 2014-04-13 22:54:00.875 103 12437.90 -19.20 54814.97 88888.00 2014-04-13 22:54:01.000 103 12437.92 -19.23 54814.93 88888.00 2014-04-13 22:54:01.125 103 12437.98 -19.18 54814.95 88888.00 2014-04-13 22:54:01.250 103 12437.92 -19.18 54814.97 88888.00 2014-04-13 22:54:01.375 103 12437.90 -19.15 54814.95 88888.00 2014-04-13 22:54:01.500 103 12437.90 -19.18 54814.95 88888.00 2014-04-13 22:54:01.625 103 12437.85 -19.20 54814.95 88888.00 2014-04-13 22:54:01.750 103 12437.88 -19.30 54814.85 88888.00 2014-04-13 22:54:01.875 103 12437.88 -19.32 54814.82 88888.00 2014-04-13 22:54:02.000 103 12437.88 -19.32 54814.82 88888.00 2014-04-13 22:54:02.125 103 12437.85 -19.30 54814.85 88888.00 2014-04-13 22:54:02.250 103 12437.80 -19.25 54814.90 88888.00 2014-04-13 22:54:02.375 103 12437.95 -19.20 54814.93 88888.00 2014-04-13 22:54:02.500 103 12437.95 -19.23 54814.90 88888.00 2014-04-13 22:54:02.625 103 12437.95 -19.30 54814.85 88888.00 2014-04-13 22:54:02.750 103 12437.95 -19.30 54814.85 88888.00 2014-04-13 22:54:02.875 103 12437.98 -19.27 54814.85 88888.00 2014-04-13 22:54:03.000 103 12437.98 -19.27 54814.82 88888.00 2014-04-13 22:54:03.125 103 12438.02 -19.23 54814.88 88888.00 2014-04-13 22:54:03.250 103 12438.02 -19.27 54814.85 88888.00 2014-04-13 22:54:03.375 103 12438.02 -19.27 54814.82 88888.00 2014-04-13 22:54:03.500 103 12438.00 -19.23 54814.82 88888.00 2014-04-13 22:54:03.625 103 12438.00 -19.20 54814.82 88888.00 2014-04-13 22:54:03.750 103 12438.02 -19.23 54814.82 88888.00 2014-04-13 22:54:03.875 103 12438.08 -19.23 54814.80 88888.00 2014-04-13 22:54:04.000 103 12438.05 -19.23 54814.80 88888.00 2014-04-13 22:54:04.125 103 12438.02 -19.23 54814.82 88888.00 2014-04-13 22:54:04.250 103 12437.98 -19.20 54814.82 88888.00 2014-04-13 22:54:04.375 103 12437.92 -19.20 54814.85 88888.00 2014-04-13 22:54:04.500 103 12437.95 -19.20 54814.85 88888.00 2014-04-13 22:54:04.625 103 12438.00 -19.20 54814.85 88888.00 2014-04-13 22:54:04.750 103 12438.08 -19.18 54814.88 88888.00 2014-04-13 22:54:04.875 103 12438.08 -19.18 54814.85 88888.00 2014-04-13 22:54:05.000 103 12438.00 -19.18 54814.82 88888.00 2014-04-13 22:54:05.125 103 12437.98 -19.18 54814.85 88888.00 2014-04-13 22:54:05.250 103 12437.90 -19.20 54814.88 88888.00 2014-04-13 22:54:05.375 103 12437.95 -19.18 54814.85 88888.00 2014-04-13 22:54:05.500 103 12438.02 -19.18 54814.85 88888.00 2014-04-13 22:54:05.625 103 12438.10 -19.15 54814.82 88888.00 2014-04-13 22:54:05.750 103 12438.05 -19.15 54814.80 88888.00 2014-04-13 22:54:05.875 103 12438.02 -19.15 54814.82 88888.00 2014-04-13 22:54:06.000 103 12438.05 -19.15 54814.80 88888.00 2014-04-13 22:54:06.125 103 12438.02 -19.15 54814.80 88888.00 2014-04-13 22:54:06.250 103 12438.02 -19.15 54814.80 88888.00 2014-04-13 22:54:06.375 103 12438.05 -19.15 54814.80 88888.00 2014-04-13 22:54:06.500 103 12438.02 -19.15 54814.82 88888.00 2014-04-13 22:54:06.625 103 12438.00 -19.12 54814.82 88888.00 2014-04-13 22:54:06.750 103 12438.00 -19.12 54814.78 88888.00 2014-04-13 22:54:06.875 103 12437.98 -19.10 54814.80 88888.00 2014-04-13 22:54:07.000 103 12437.92 -19.10 54814.78 88888.00 2014-04-13 22:54:07.125 103 12437.90 -19.07 54814.78 88888.00 2014-04-13 22:54:07.250 103 12437.95 -19.05 54814.78 88888.00 2014-04-13 22:54:07.375 103 12438.00 -19.05 54814.78 88888.00 2014-04-13 22:54:07.500 103 12437.95 -19.05 54814.80 88888.00 2014-04-13 22:54:07.625 103 12438.00 -19.07 54814.78 88888.00 2014-04-13 22:54:07.750 103 12438.02 -19.05 54814.75 88888.00 2014-04-13 22:54:07.875 103 12438.08 -19.05 54814.75 88888.00 2014-04-13 22:54:08.000 103 12438.10 -19.05 54814.75 88888.00 2014-04-13 22:54:08.125 103 12438.10 -19.05 54814.75 88888.00 2014-04-13 22:54:08.250 103 12438.05 -19.05 54814.72 88888.00 2014-04-13 22:54:08.375 103 12438.10 -19.02 54814.72 88888.00 2014-04-13 22:54:08.500 103 12438.15 -19.02 54814.70 88888.00 2014-04-13 22:54:08.625 103 12438.08 -19.02 54814.70 88888.00 2014-04-13 22:54:08.750 103 12438.08 -19.00 54814.70 88888.00 2014-04-13 22:54:08.875 103 12438.12 -18.98 54814.72 88888.00 2014-04-13 22:54:09.000 103 12438.10 -19.00 54814.70 88888.00 2014-04-13 22:54:09.125 103 12438.08 -18.98 54814.70 88888.00 2014-04-13 22:54:09.250 103 12438.00 -18.95 54814.75 88888.00 2014-04-13 22:54:09.375 103 12438.02 -18.98 54814.75 88888.00 2014-04-13 22:54:09.500 103 12438.00 -18.98 54814.75 88888.00 2014-04-13 22:54:09.625 103 12438.05 -18.98 54814.75 88888.00 2014-04-13 22:54:09.750 103 12438.08 -19.00 54814.72 88888.00 2014-04-13 22:54:09.875 103 12438.10 -18.95 54814.72 88888.00 2014-04-13 22:54:10.000 103 12438.05 -18.95 54814.72 88888.00 2014-04-13 22:54:10.125 103 12438.05 -18.95 54814.72 88888.00 2014-04-13 22:54:10.250 103 12438.10 -18.98 54814.72 88888.00 2014-04-13 22:54:10.375 103 12438.17 -18.93 54814.68 88888.00 2014-04-13 22:54:10.500 103 12438.25 -18.93 54814.70 88888.00 2014-04-13 22:54:10.625 103 12438.25 -18.93 54814.70 88888.00 2014-04-13 22:54:10.750 103 12438.15 -18.93 54814.70 88888.00 2014-04-13 22:54:10.875 103 12438.12 -18.90 54814.68 88888.00 2014-04-13 22:54:11.000 103 12438.17 -18.93 54814.65 88888.00 2014-04-13 22:54:11.125 103 12438.25 -18.93 54814.65 88888.00 2014-04-13 22:54:11.250 103 12438.23 -18.93 54814.65 88888.00 2014-04-13 22:54:11.375 103 12438.23 -18.95 54814.62 88888.00 2014-04-13 22:54:11.500 103 12438.20 -18.98 54814.62 88888.00 2014-04-13 22:54:11.625 103 12438.25 -18.93 54814.65 88888.00 2014-04-13 22:54:11.750 103 12438.27 -18.90 54814.65 88888.00 2014-04-13 22:54:11.875 103 12438.25 -18.90 54814.65 88888.00 2014-04-13 22:54:12.000 103 12438.25 -18.93 54814.62 88888.00 2014-04-13 22:54:12.125 103 12438.25 -18.93 54814.62 88888.00 2014-04-13 22:54:12.250 103 12438.20 -18.90 54814.62 88888.00 2014-04-13 22:54:12.375 103 12438.20 -18.88 54814.62 88888.00 2014-04-13 22:54:12.500 103 12438.25 -18.82 54814.62 88888.00 2014-04-13 22:54:12.625 103 12438.23 -18.88 54814.62 88888.00 2014-04-13 22:54:12.750 103 12438.23 -18.85 54814.62 88888.00 2014-04-13 22:54:12.875 103 12438.30 -18.80 54814.62 88888.00 2014-04-13 22:54:13.000 103 12438.33 -18.82 54814.62 88888.00 2014-04-13 22:54:13.125 103 12438.27 -18.85 54814.65 88888.00 2014-04-13 22:54:13.250 103 12438.25 -18.88 54814.62 88888.00 2014-04-13 22:54:13.375 103 12438.35 -18.88 54814.62 88888.00 2014-04-13 22:54:13.500 103 12438.33 -18.88 54814.62 88888.00 2014-04-13 22:54:13.625 103 12438.33 -18.90 54814.60 88888.00 2014-04-13 22:54:13.750 103 12438.38 -18.88 54814.57 88888.00 2014-04-13 22:54:13.875 103 12438.42 -18.82 54814.60 88888.00 2014-04-13 22:54:14.000 103 12438.40 -18.82 54814.60 88888.00 2014-04-13 22:54:14.125 103 12438.40 -18.80 54814.60 88888.00 2014-04-13 22:54:14.250 103 12438.40 -18.82 54814.62 88888.00 2014-04-13 22:54:14.375 103 12438.42 -18.80 54814.60 88888.00 2014-04-13 22:54:14.500 103 12438.42 -18.80 54814.57 88888.00 2014-04-13 22:54:14.625 103 12438.42 -18.80 54814.62 88888.00 2014-04-13 22:54:14.750 103 12438.40 -18.80 54814.62 88888.00 2014-04-13 22:54:14.875 103 12438.38 -18.80 54814.57 88888.00 2014-04-13 22:54:15.000 103 12438.38 -18.80 54814.55 88888.00 2014-04-13 22:54:15.125 103 12438.35 -18.80 54814.57 88888.00 2014-04-13 22:54:15.250 103 12438.27 -18.85 54814.57 88888.00 2014-04-13 22:54:15.375 103 12438.35 -18.85 54814.57 88888.00 2014-04-13 22:54:15.500 103 12438.38 -18.77 54814.57 88888.00 2014-04-13 22:54:15.625 103 12438.40 -18.80 54814.55 88888.00 2014-04-13 22:54:15.750 103 12438.33 -18.80 54814.53 88888.00 2014-04-13 22:54:15.875 103 12438.25 -18.82 54814.55 88888.00 2014-04-13 22:54:16.000 103 12438.35 -18.80 54814.55 88888.00 2014-04-13 22:54:16.125 103 12438.45 -18.80 54814.57 88888.00 2014-04-13 22:54:16.250 103 12438.40 -18.80 54814.57 88888.00 2014-04-13 22:54:16.375 103 12438.40 -18.77 54814.55 88888.00 2014-04-13 22:54:16.500 103 12438.38 -18.82 54814.53 88888.00 2014-04-13 22:54:16.625 103 12438.40 -18.82 54814.53 88888.00 2014-04-13 22:54:16.750 103 12438.45 -18.77 54814.55 88888.00 2014-04-13 22:54:16.875 103 12438.45 -18.80 54814.55 88888.00 2014-04-13 22:54:17.000 103 12438.40 -18.82 54814.50 88888.00 2014-04-13 22:54:17.125 103 12438.42 -18.82 54814.50 88888.00 2014-04-13 22:54:17.250 103 12438.40 -18.82 54814.50 88888.00 2014-04-13 22:54:17.375 103 12438.45 -18.80 54814.53 88888.00 2014-04-13 22:54:17.500 103 12438.48 -18.80 54814.53 88888.00 2014-04-13 22:54:17.625 103 12438.42 -18.82 54814.50 88888.00 2014-04-13 22:54:17.750 103 12438.42 -18.85 54814.50 88888.00 2014-04-13 22:54:17.875 103 12438.42 -18.85 54814.53 88888.00 2014-04-13 22:54:18.000 103 12438.48 -18.82 54814.50 88888.00 2014-04-13 22:54:18.125 103 12438.48 -18.82 54814.53 88888.00 2014-04-13 22:54:18.250 103 12438.52 -18.85 54814.53 88888.00 2014-04-13 22:54:18.375 103 12438.58 -18.85 54814.50 88888.00 2014-04-13 22:54:18.500 103 12438.58 -18.85 54814.53 88888.00 2014-04-13 22:54:18.625 103 12438.52 -18.82 54814.55 88888.00 2014-04-13 22:54:18.750 103 12438.50 -18.82 54814.55 88888.00 2014-04-13 22:54:18.875 103 12438.45 -18.77 54814.53 88888.00 2014-04-13 22:54:19.000 103 12438.45 -18.80 54814.53 88888.00 2014-04-13 22:54:19.125 103 12438.50 -18.80 54814.50 88888.00 2014-04-13 22:54:19.250 103 12438.50 -18.82 54814.47 88888.00 2014-04-13 22:54:19.375 103 12438.50 -18.80 54814.47 88888.00 2014-04-13 22:54:19.500 103 12438.52 -18.82 54814.45 88888.00 2014-04-13 22:54:19.625 103 12438.52 -18.85 54814.45 88888.00 2014-04-13 22:54:19.750 103 12438.50 -18.85 54814.45 88888.00 2014-04-13 22:54:19.875 103 12438.50 -18.82 54814.47 88888.00 2014-04-13 22:54:20.000 103 12438.48 -18.82 54814.45 88888.00 2014-04-13 22:54:20.125 103 12438.48 -18.85 54814.45 88888.00 2014-04-13 22:54:20.250 103 12438.48 -18.85 54814.45 88888.00 2014-04-13 22:54:20.375 103 12438.40 -18.85 54814.45 88888.00 2014-04-13 22:54:20.500 103 12438.42 -18.88 54814.47 88888.00 2014-04-13 22:54:20.625 103 12438.45 -18.88 54814.47 88888.00 2014-04-13 22:54:20.750 103 12438.48 -18.88 54814.47 88888.00 2014-04-13 22:54:20.875 103 12438.55 -18.88 54814.47 88888.00 2014-04-13 22:54:21.000 103 12438.55 -18.88 54814.47 88888.00 2014-04-13 22:54:21.125 103 12438.48 -18.88 54814.50 88888.00 2014-04-13 22:54:21.250 103 12438.48 -18.88 54814.47 88888.00 2014-04-13 22:54:21.375 103 12438.48 -18.85 54814.47 88888.00 2014-04-13 22:54:21.500 103 12438.48 -18.88 54814.47 88888.00 2014-04-13 22:54:21.625 103 12438.48 -18.85 54814.50 88888.00 2014-04-13 22:54:21.750 103 12438.42 -18.88 54814.53 88888.00 2014-04-13 22:54:21.875 103 12438.45 -18.88 54814.53 88888.00 2014-04-13 22:54:22.000 103 12438.45 -18.93 54814.47 88888.00 2014-04-13 22:54:22.125 103 12438.50 -18.93 54814.47 88888.00 2014-04-13 22:54:22.250 103 12438.52 -18.95 54814.47 88888.00 2014-04-13 22:54:22.375 103 12438.52 -18.95 54814.47 88888.00 2014-04-13 22:54:22.500 103 12438.50 -18.93 54814.47 88888.00 2014-04-13 22:54:22.625 103 12438.52 -18.98 54814.45 88888.00 2014-04-13 22:54:22.750 103 12438.50 -18.95 54814.45 88888.00 2014-04-13 22:54:22.875 103 12438.48 -18.93 54814.45 88888.00 2014-04-13 22:54:23.000 103 12438.48 -18.95 54814.45 88888.00 2014-04-13 22:54:23.125 103 12438.50 -18.95 54814.45 88888.00 2014-04-13 22:54:23.250 103 12438.48 -18.98 54814.43 88888.00 2014-04-13 22:54:23.375 103 12438.50 -18.95 54814.47 88888.00 2014-04-13 22:54:23.500 103 12438.58 -18.95 54814.47 88888.00 2014-04-13 22:54:23.625 103 12438.60 -18.95 54814.47 88888.00 2014-04-13 22:54:23.750 103 12438.58 -18.95 54814.45 88888.00 2014-04-13 22:54:23.875 103 12438.48 -18.98 54814.50 88888.00 2014-04-13 22:54:24.000 103 12438.48 -19.00 54814.47 88888.00 2014-04-13 22:54:24.125 103 12438.50 -18.98 54814.50 88888.00 2014-04-13 22:54:24.250 103 12438.48 -18.95 54814.50 88888.00 2014-04-13 22:54:24.375 103 12438.45 -18.95 54814.53 88888.00 2014-04-13 22:54:24.500 103 12438.40 -18.95 54814.50 88888.00 2014-04-13 22:54:24.625 103 12438.38 -19.00 54814.50 88888.00 2014-04-13 22:54:24.750 103 12438.38 -18.98 54814.50 88888.00 2014-04-13 22:54:24.875 103 12438.40 -18.95 54814.50 88888.00 2014-04-13 22:54:25.000 103 12438.40 -18.98 54814.45 88888.00 2014-04-13 22:54:25.125 103 12438.40 -19.00 54814.43 88888.00 2014-04-13 22:54:25.250 103 12438.38 -19.00 54814.45 88888.00 2014-04-13 22:54:25.375 103 12438.40 -19.00 54814.45 88888.00 2014-04-13 22:54:25.500 103 12438.38 -19.02 54814.45 88888.00 2014-04-13 22:54:25.625 103 12438.40 -19.02 54814.47 88888.00 2014-04-13 22:54:25.750 103 12438.48 -19.02 54814.47 88888.00 2014-04-13 22:54:25.875 103 12438.50 -19.05 54814.47 88888.00 2014-04-13 22:54:26.000 103 12438.48 -19.05 54814.45 88888.00 2014-04-13 22:54:26.125 103 12438.45 -19.05 54814.47 88888.00 2014-04-13 22:54:26.250 103 12438.45 -19.05 54814.50 88888.00 2014-04-13 22:54:26.375 103 12438.45 -19.00 54814.47 88888.00 2014-04-13 22:54:26.500 103 12438.40 -19.02 54814.47 88888.00 2014-04-13 22:54:26.625 103 12438.40 -19.02 54814.47 88888.00 2014-04-13 22:54:26.750 103 12438.42 -19.02 54814.47 88888.00 2014-04-13 22:54:26.875 103 12438.45 -19.00 54814.47 88888.00 2014-04-13 22:54:27.000 103 12438.45 -19.05 54814.47 88888.00 2014-04-13 22:54:27.125 103 12438.45 -19.05 54814.50 88888.00 2014-04-13 22:54:27.250 103 12438.45 -19.05 54814.50 88888.00 2014-04-13 22:54:27.375 103 12438.45 -19.02 54814.50 88888.00 2014-04-13 22:54:27.500 103 12438.40 -19.05 54814.47 88888.00 2014-04-13 22:54:27.625 103 12438.45 -19.05 54814.47 88888.00 2014-04-13 22:54:27.750 103 12438.42 -19.07 54814.47 88888.00 2014-04-13 22:54:27.875 103 12438.45 -19.05 54814.50 88888.00 2014-04-13 22:54:28.000 103 12438.45 -19.07 54814.50 88888.00 2014-04-13 22:54:28.125 103 12438.45 -19.10 54814.47 88888.00 2014-04-13 22:54:28.250 103 12438.45 -19.07 54814.47 88888.00 2014-04-13 22:54:28.375 103 12438.48 -19.02 54814.47 88888.00 2014-04-13 22:54:28.500 103 12438.52 -19.05 54814.47 88888.00 2014-04-13 22:54:28.625 103 12438.48 -19.07 54814.45 88888.00 2014-04-13 22:54:28.750 103 12438.45 -19.07 54814.47 88888.00 2014-04-13 22:54:28.875 103 12438.42 -19.05 54814.47 88888.00 2014-04-13 22:54:29.000 103 12438.45 -19.05 54814.47 88888.00 2014-04-13 22:54:29.125 103 12438.50 -19.05 54814.47 88888.00 2014-04-13 22:54:29.250 103 12438.50 -19.05 54814.47 88888.00 2014-04-13 22:54:29.375 103 12438.52 -19.02 54814.45 88888.00 2014-04-13 22:54:29.500 103 12438.50 -19.05 54814.47 88888.00 2014-04-13 22:54:29.625 103 12438.48 -19.10 54814.45 88888.00 2014-04-13 22:54:29.750 103 12438.50 -19.07 54814.45 88888.00 2014-04-13 22:54:29.875 103 12438.55 -19.07 54814.45 88888.00 2014-04-13 22:54:30.000 103 12438.52 -19.05 54814.43 88888.00 2014-04-13 22:54:30.125 103 12438.45 -19.05 54814.45 88888.00 2014-04-13 22:54:30.250 103 12438.50 -19.05 54814.47 88888.00 2014-04-13 22:54:30.375 103 12438.60 -19.05 54814.45 88888.00 2014-04-13 22:54:30.500 103 12438.58 -19.07 54814.43 88888.00 2014-04-13 22:54:30.625 103 12438.52 -19.07 54814.45 88888.00 2014-04-13 22:54:30.750 103 12438.55 -19.07 54814.45 88888.00 2014-04-13 22:54:30.875 103 12438.60 -19.05 54814.45 88888.00 2014-04-13 22:54:31.000 103 12438.60 -19.05 54814.40 88888.00 2014-04-13 22:54:31.125 103 12438.55 -19.05 54814.43 88888.00 2014-04-13 22:54:31.250 103 12438.55 -19.05 54814.43 88888.00 2014-04-13 22:54:31.375 103 12438.58 -19.07 54814.43 88888.00 2014-04-13 22:54:31.500 103 12438.60 -19.05 54814.43 88888.00 2014-04-13 22:54:31.625 103 12438.60 -19.02 54814.45 88888.00 2014-04-13 22:54:31.750 103 12438.58 -19.02 54814.45 88888.00 2014-04-13 22:54:31.875 103 12438.62 -19.02 54814.43 88888.00 2014-04-13 22:54:32.000 103 12438.67 -19.05 54814.43 88888.00 2014-04-13 22:54:32.125 103 12438.65 -19.05 54814.43 88888.00 2014-04-13 22:54:32.250 103 12438.60 -19.05 54814.40 88888.00 2014-04-13 22:54:32.375 103 12438.65 -19.05 54814.38 88888.00 2014-04-13 22:54:32.500 103 12438.65 -19.02 54814.40 88888.00 2014-04-13 22:54:32.625 103 12438.60 -19.05 54814.40 88888.00 2014-04-13 22:54:32.750 103 12438.60 -19.07 54814.38 88888.00 2014-04-13 22:54:32.875 103 12438.62 -19.07 54814.38 88888.00 2014-04-13 22:54:33.000 103 12438.62 -19.05 54814.38 88888.00 2014-04-13 22:54:33.125 103 12438.55 -19.02 54814.40 88888.00 2014-04-13 22:54:33.250 103 12438.48 -19.02 54814.40 88888.00 2014-04-13 22:54:33.375 103 12438.50 -19.02 54814.40 88888.00 2014-04-13 22:54:33.500 103 12438.58 -19.02 54814.40 88888.00 2014-04-13 22:54:33.625 103 12438.60 -19.00 54814.40 88888.00 2014-04-13 22:54:33.750 103 12438.55 -19.00 54814.40 88888.00 2014-04-13 22:54:33.875 103 12438.55 -19.02 54814.38 88888.00 2014-04-13 22:54:34.000 103 12438.60 -19.02 54814.35 88888.00 2014-04-13 22:54:34.125 103 12438.60 -19.00 54814.38 88888.00 2014-04-13 22:54:34.250 103 12438.55 -19.05 54814.40 88888.00 2014-04-13 22:54:34.375 103 12438.58 -19.05 54814.38 88888.00 2014-04-13 22:54:34.500 103 12438.62 -19.02 54814.35 88888.00 2014-04-13 22:54:34.625 103 12438.67 -19.02 54814.38 88888.00 2014-04-13 22:54:34.750 103 12438.65 -19.02 54814.40 88888.00 2014-04-13 22:54:34.875 103 12438.65 -19.07 54814.40 88888.00 2014-04-13 22:54:35.000 103 12438.67 -19.05 54814.35 88888.00 2014-04-13 22:54:35.125 103 12438.62 -19.05 54814.38 88888.00 2014-04-13 22:54:35.250 103 12438.60 -19.05 54814.38 88888.00 2014-04-13 22:54:35.375 103 12438.60 -19.05 54814.38 88888.00 2014-04-13 22:54:35.500 103 12438.58 -19.02 54814.35 88888.00 2014-04-13 22:54:35.625 103 12438.60 -19.00 54814.35 88888.00 2014-04-13 22:54:35.750 103 12438.60 -19.02 54814.32 88888.00 2014-04-13 22:54:35.875 103 12438.65 -19.00 54814.38 88888.00 2014-04-13 22:54:36.000 103 12438.65 -19.02 54814.35 88888.00 2014-04-13 22:54:36.125 103 12438.70 -19.02 54814.38 88888.00 2014-04-13 22:54:36.250 103 12438.73 -19.02 54814.35 88888.00 2014-04-13 22:54:36.375 103 12438.75 -19.02 54814.35 88888.00 2014-04-13 22:54:36.500 103 12438.75 -19.02 54814.35 88888.00 2014-04-13 22:54:36.625 103 12438.83 -19.00 54814.35 88888.00 2014-04-13 22:54:36.750 103 12438.77 -19.00 54814.35 88888.00 2014-04-13 22:54:36.875 103 12438.70 -19.00 54814.38 88888.00 2014-04-13 22:54:37.000 103 12438.67 -19.00 54814.35 88888.00 2014-04-13 22:54:37.125 103 12438.65 -18.98 54814.35 88888.00 2014-04-13 22:54:37.250 103 12438.62 -19.00 54814.35 88888.00 2014-04-13 22:54:37.375 103 12438.73 -18.98 54814.35 88888.00 2014-04-13 22:54:37.500 103 12438.73 -19.00 54814.32 88888.00 2014-04-13 22:54:37.625 103 12438.70 -18.98 54814.32 88888.00 2014-04-13 22:54:37.750 103 12438.67 -19.00 54814.35 88888.00 2014-04-13 22:54:37.875 103 12438.67 -19.00 54814.38 88888.00 2014-04-13 22:54:38.000 103 12438.70 -18.98 54814.38 88888.00 2014-04-13 22:54:38.125 103 12438.75 -18.95 54814.38 88888.00 2014-04-13 22:54:38.250 103 12438.77 -18.95 54814.38 88888.00 2014-04-13 22:54:38.375 103 12438.83 -18.98 54814.35 88888.00 2014-04-13 22:54:38.500 103 12438.83 -18.95 54814.35 88888.00 2014-04-13 22:54:38.625 103 12438.85 -18.95 54814.38 88888.00 2014-04-13 22:54:38.750 103 12438.83 -18.98 54814.35 88888.00 2014-04-13 22:54:38.875 103 12438.73 -18.95 54814.35 88888.00 2014-04-13 22:54:39.000 103 12438.67 -18.98 54814.30 88888.00 2014-04-13 22:54:39.125 103 12438.73 -18.95 54814.32 88888.00 2014-04-13 22:54:39.250 103 12438.67 -18.98 54814.32 88888.00 2014-04-13 22:54:39.375 103 12438.70 -18.95 54814.32 88888.00 2014-04-13 22:54:39.500 103 12438.70 -18.95 54814.30 88888.00 2014-04-13 22:54:39.625 103 12438.73 -18.95 54814.30 88888.00 2014-04-13 22:54:39.750 103 12438.73 -18.95 54814.32 88888.00 2014-04-13 22:54:39.875 103 12438.65 -18.98 54814.35 88888.00 2014-04-13 22:54:40.000 103 12438.70 -18.95 54814.35 88888.00 2014-04-13 22:54:40.125 103 12438.80 -18.93 54814.38 88888.00 2014-04-13 22:54:40.250 103 12438.75 -18.95 54814.35 88888.00 2014-04-13 22:54:40.375 103 12438.73 -18.95 54814.32 88888.00 2014-04-13 22:54:40.500 103 12438.73 -18.98 54814.35 88888.00 2014-04-13 22:54:40.625 103 12438.75 -18.95 54814.35 88888.00 2014-04-13 22:54:40.750 103 12438.75 -18.93 54814.35 88888.00 2014-04-13 22:54:40.875 103 12438.75 -18.93 54814.35 88888.00 2014-04-13 22:54:41.000 103 12438.77 -18.93 54814.32 88888.00 2014-04-13 22:54:41.125 103 12438.77 -18.95 54814.30 88888.00 2014-04-13 22:54:41.250 103 12438.70 -18.98 54814.32 88888.00 2014-04-13 22:54:41.375 103 12438.73 -18.95 54814.32 88888.00 2014-04-13 22:54:41.500 103 12438.70 -18.95 54814.32 88888.00 2014-04-13 22:54:41.625 103 12438.73 -18.95 54814.32 88888.00 2014-04-13 22:54:41.750 103 12438.75 -18.90 54814.32 88888.00 2014-04-13 22:54:41.875 103 12438.80 -18.90 54814.32 88888.00 2014-04-13 22:54:42.000 103 12438.85 -18.93 54814.30 88888.00 2014-04-13 22:54:42.125 103 12438.83 -18.95 54814.32 88888.00 2014-04-13 22:54:42.250 103 12438.70 -18.95 54814.30 88888.00 2014-04-13 22:54:42.375 103 12438.70 -18.93 54814.30 88888.00 2014-04-13 22:54:42.500 103 12438.70 -18.93 54814.30 88888.00 2014-04-13 22:54:42.625 103 12438.77 -18.93 54814.32 88888.00 2014-04-13 22:54:42.750 103 12438.80 -18.93 54814.32 88888.00 2014-04-13 22:54:42.875 103 12438.83 -18.90 54814.30 88888.00 2014-04-13 22:54:43.000 103 12438.83 -18.90 54814.30 88888.00 2014-04-13 22:54:43.125 103 12438.77 -18.90 54814.30 88888.00 2014-04-13 22:54:43.250 103 12438.75 -18.93 54814.30 88888.00 2014-04-13 22:54:43.375 103 12438.73 -18.90 54814.30 88888.00 2014-04-13 22:54:43.500 103 12438.67 -18.88 54814.32 88888.00 2014-04-13 22:54:43.625 103 12438.70 -18.90 54814.30 88888.00 2014-04-13 22:54:43.750 103 12438.77 -18.90 54814.32 88888.00 2014-04-13 22:54:43.875 103 12438.83 -18.93 54814.32 88888.00 2014-04-13 22:54:44.000 103 12438.83 -18.93 54814.32 88888.00 2014-04-13 22:54:44.125 103 12438.77 -18.90 54814.35 88888.00 2014-04-13 22:54:44.250 103 12438.75 -18.90 54814.32 88888.00 2014-04-13 22:54:44.375 103 12438.80 -18.90 54814.32 88888.00 2014-04-13 22:54:44.500 103 12438.80 -18.88 54814.32 88888.00 2014-04-13 22:54:44.625 103 12438.83 -18.88 54814.32 88888.00 2014-04-13 22:54:44.750 103 12438.80 -18.88 54814.32 88888.00 2014-04-13 22:54:44.875 103 12438.77 -18.85 54814.30 88888.00 2014-04-13 22:54:45.000 103 12438.83 -18.82 54814.28 88888.00 2014-04-13 22:54:45.125 103 12438.85 -18.85 54814.28 88888.00 2014-04-13 22:54:45.250 103 12438.83 -18.88 54814.30 88888.00 2014-04-13 22:54:45.375 103 12438.80 -18.85 54814.30 88888.00 2014-04-13 22:54:45.500 103 12438.77 -18.82 54814.28 88888.00 2014-04-13 22:54:45.625 103 12438.85 -18.85 54814.28 88888.00 2014-04-13 22:54:45.750 103 12438.88 -18.85 54814.28 88888.00 2014-04-13 22:54:45.875 103 12438.92 -18.88 54814.30 88888.00 2014-04-13 22:54:46.000 103 12438.95 -18.88 54814.28 88888.00 2014-04-13 22:54:46.125 103 12438.88 -18.88 54814.30 88888.00 2014-04-13 22:54:46.250 103 12438.85 -18.85 54814.28 88888.00 2014-04-13 22:54:46.375 103 12438.85 -18.85 54814.30 88888.00 2014-04-13 22:54:46.500 103 12438.90 -18.82 54814.32 88888.00 2014-04-13 22:54:46.625 103 12438.92 -18.80 54814.30 88888.00 2014-04-13 22:54:46.750 103 12438.88 -18.80 54814.28 88888.00 2014-04-13 22:54:46.875 103 12438.85 -18.80 54814.30 88888.00 2014-04-13 22:54:47.000 103 12438.88 -18.80 54814.28 88888.00 2014-04-13 22:54:47.125 103 12438.83 -18.82 54814.28 88888.00 2014-04-13 22:54:47.250 103 12438.80 -18.85 54814.30 88888.00 2014-04-13 22:54:47.375 103 12438.80 -18.82 54814.30 88888.00 2014-04-13 22:54:47.500 103 12438.80 -18.82 54814.28 88888.00 2014-04-13 22:54:47.625 103 12438.77 -18.82 54814.30 88888.00 2014-04-13 22:54:47.750 103 12438.83 -18.82 54814.28 88888.00 2014-04-13 22:54:47.875 103 12438.80 -18.82 54814.28 88888.00 2014-04-13 22:54:48.000 103 12438.80 -18.77 54814.25 88888.00 2014-04-13 22:54:48.125 103 12438.85 -18.80 54814.25 88888.00 2014-04-13 22:54:48.250 103 12438.83 -18.80 54814.25 88888.00 2014-04-13 22:54:48.375 103 12438.85 -18.77 54814.25 88888.00 2014-04-13 22:54:48.500 103 12438.92 -18.75 54814.28 88888.00 2014-04-13 22:54:48.625 103 12438.95 -18.77 54814.30 88888.00 2014-04-13 22:54:48.750 103 12438.90 -18.75 54814.28 88888.00 2014-04-13 22:54:48.875 103 12438.85 -18.75 54814.28 88888.00 2014-04-13 22:54:49.000 103 12438.85 -18.77 54814.30 88888.00 2014-04-13 22:54:49.125 103 12438.88 -18.77 54814.32 88888.00 2014-04-13 22:54:49.250 103 12438.90 -18.77 54814.30 88888.00 2014-04-13 22:54:49.375 103 12438.90 -18.77 54814.28 88888.00 2014-04-13 22:54:49.500 103 12438.90 -18.77 54814.25 88888.00 2014-04-13 22:54:49.625 103 12438.92 -18.77 54814.28 88888.00 2014-04-13 22:54:49.750 103 12438.92 -18.75 54814.28 88888.00 2014-04-13 22:54:49.875 103 12438.92 -18.77 54814.28 88888.00 2014-04-13 22:54:50.000 103 12438.92 -18.77 54814.28 88888.00 2014-04-13 22:54:50.125 103 12438.95 -18.77 54814.28 88888.00 2014-04-13 22:54:50.250 103 12438.90 -18.80 54814.28 88888.00 2014-04-13 22:54:50.375 103 12438.92 -18.77 54814.28 88888.00 2014-04-13 22:54:50.500 103 12438.95 -18.75 54814.30 88888.00 2014-04-13 22:54:50.625 103 12438.98 -18.73 54814.30 88888.00 2014-04-13 22:54:50.750 103 12438.98 -18.75 54814.32 88888.00 2014-04-13 22:54:50.875 103 12438.95 -18.77 54814.32 88888.00 2014-04-13 22:54:51.000 103 12438.98 -18.75 54814.30 88888.00 2014-04-13 22:54:51.125 103 12438.92 -18.75 54814.30 88888.00 2014-04-13 22:54:51.250 103 12438.90 -18.77 54814.30 88888.00 2014-04-13 22:54:51.375 103 12438.95 -18.75 54814.30 88888.00 2014-04-13 22:54:51.500 103 12438.98 -18.75 54814.30 88888.00 2014-04-13 22:54:51.625 103 12439.00 -18.77 54814.30 88888.00 2014-04-13 22:54:51.750 103 12439.10 -18.75 54814.30 88888.00 2014-04-13 22:54:51.875 103 12439.10 -18.75 54814.32 88888.00 2014-04-13 22:54:52.000 103 12439.05 -18.77 54814.30 88888.00 2014-04-13 22:54:52.125 103 12439.00 -18.77 54814.32 88888.00 2014-04-13 22:54:52.250 103 12438.95 -18.75 54814.32 88888.00 2014-04-13 22:54:52.375 103 12438.98 -18.73 54814.32 88888.00 2014-04-13 22:54:52.500 103 12439.00 -18.73 54814.32 88888.00 2014-04-13 22:54:52.625 103 12438.95 -18.75 54814.32 88888.00 2014-04-13 22:54:52.750 103 12438.98 -18.77 54814.32 88888.00 2014-04-13 22:54:52.875 103 12439.00 -18.77 54814.30 88888.00 2014-04-13 22:54:53.000 103 12438.95 -18.77 54814.32 88888.00 2014-04-13 22:54:53.125 103 12438.90 -18.80 54814.32 88888.00 2014-04-13 22:54:53.250 103 12438.85 -18.80 54814.32 88888.00 2014-04-13 22:54:53.375 103 12438.92 -18.75 54814.32 88888.00 2014-04-13 22:54:53.500 103 12438.90 -18.75 54814.35 88888.00 2014-04-13 22:54:53.625 103 12438.88 -18.73 54814.35 88888.00 2014-04-13 22:54:53.750 103 12438.88 -18.73 54814.35 88888.00 2014-04-13 22:54:53.875 103 12438.88 -18.77 54814.32 88888.00 2014-04-13 22:54:54.000 103 12438.85 -18.75 54814.30 88888.00 2014-04-13 22:54:54.125 103 12438.85 -18.75 54814.38 88888.00 2014-04-13 22:54:54.250 103 12438.85 -18.77 54814.35 88888.00 2014-04-13 22:54:54.375 103 12438.92 -18.77 54814.35 88888.00 2014-04-13 22:54:54.500 103 12438.92 -18.77 54814.32 88888.00 2014-04-13 22:54:54.625 103 12438.88 -18.80 54814.32 88888.00 2014-04-13 22:54:54.750 103 12438.83 -18.80 54814.35 88888.00 2014-04-13 22:54:54.875 103 12438.83 -18.80 54814.35 88888.00 2014-04-13 22:54:55.000 103 12438.85 -18.77 54814.32 88888.00 2014-04-13 22:54:55.125 103 12438.88 -18.80 54814.35 88888.00 2014-04-13 22:54:55.250 103 12438.83 -18.82 54814.38 88888.00 2014-04-13 22:54:55.375 103 12438.85 -18.82 54814.35 88888.00 2014-04-13 22:54:55.500 103 12438.77 -18.80 54814.35 88888.00 2014-04-13 22:54:55.625 103 12438.80 -18.80 54814.35 88888.00 2014-04-13 22:54:55.750 103 12438.75 -18.82 54814.35 88888.00 2014-04-13 22:54:55.875 103 12438.77 -18.82 54814.35 88888.00 2014-04-13 22:54:56.000 103 12438.77 -18.82 54814.35 88888.00 2014-04-13 22:54:56.125 103 12438.73 -18.88 54814.35 88888.00 2014-04-13 22:54:56.250 103 12438.73 -18.85 54814.32 88888.00 2014-04-13 22:54:56.375 103 12438.75 -18.85 54814.32 88888.00 2014-04-13 22:54:56.500 103 12438.70 -18.85 54814.32 88888.00 2014-04-13 22:54:56.625 103 12438.77 -18.82 54814.35 88888.00 2014-04-13 22:54:56.750 103 12438.83 -18.88 54814.32 88888.00 2014-04-13 22:54:56.875 103 12438.77 -18.85 54814.35 88888.00 2014-04-13 22:54:57.000 103 12438.80 -18.85 54814.35 88888.00 2014-04-13 22:54:57.125 103 12438.80 -18.85 54814.35 88888.00 2014-04-13 22:54:57.250 103 12438.83 -18.82 54814.38 88888.00 2014-04-13 22:54:57.375 103 12438.83 -18.82 54814.38 88888.00 2014-04-13 22:54:57.500 103 12438.80 -18.85 54814.35 88888.00 2014-04-13 22:54:57.625 103 12438.77 -18.85 54814.32 88888.00 2014-04-13 22:54:57.750 103 12438.77 -18.85 54814.32 88888.00 2014-04-13 22:54:57.875 103 12438.73 -18.85 54814.35 88888.00 2014-04-13 22:54:58.000 103 12438.75 -18.88 54814.32 88888.00 2014-04-13 22:54:58.125 103 12438.83 -18.88 54814.32 88888.00 2014-04-13 22:54:58.250 103 12438.80 -18.90 54814.35 88888.00 2014-04-13 22:54:58.375 103 12438.75 -18.88 54814.35 88888.00 2014-04-13 22:54:58.500 103 12438.65 -18.90 54814.32 88888.00 2014-04-13 22:54:58.625 103 12438.65 -18.90 54814.35 88888.00 2014-04-13 22:54:58.750 103 12438.77 -18.88 54814.38 88888.00 2014-04-13 22:54:58.875 103 12438.80 -18.88 54814.35 88888.00 2014-04-13 22:54:59.000 103 12438.80 -18.90 54814.35 88888.00 2014-04-13 22:54:59.125 103 12438.73 -18.90 54814.35 88888.00 2014-04-13 22:54:59.250 103 12438.73 -18.90 54814.38 88888.00 2014-04-13 22:54:59.375 103 12438.80 -18.88 54814.38 88888.00 2014-04-13 22:54:59.500 103 12438.77 -18.85 54814.38 88888.00 2014-04-13 22:54:59.625 103 12438.77 -18.88 54814.35 88888.00 2014-04-13 22:54:59.750 103 12438.77 -18.88 54814.40 88888.00 2014-04-13 22:54:59.875 103 12438.73 -18.88 54814.40 88888.00 2014-04-13 22:55:00.000 103 12438.70 -18.88 54814.40 88888.00 2014-04-13 22:55:00.125 103 12438.75 -18.88 54814.40 88888.00 2014-04-13 22:55:00.250 103 12438.75 -18.85 54814.40 88888.00 2014-04-13 22:55:00.375 103 12438.65 -18.85 54814.38 88888.00 2014-04-13 22:55:00.500 103 12438.65 -18.88 54814.40 88888.00 2014-04-13 22:55:00.625 103 12438.70 -18.90 54814.40 88888.00 2014-04-13 22:55:00.750 103 12438.75 -18.90 54814.40 88888.00 2014-04-13 22:55:00.875 103 12438.70 -18.90 54814.38 88888.00 2014-04-13 22:55:01.000 103 12438.67 -18.90 54814.38 88888.00 2014-04-13 22:55:01.125 103 12438.73 -18.90 54814.40 88888.00 2014-04-13 22:55:01.250 103 12438.75 -18.93 54814.38 88888.00 2014-04-13 22:55:01.375 103 12438.73 -18.93 54814.38 88888.00 2014-04-13 22:55:01.500 103 12438.73 -18.90 54814.40 88888.00 2014-04-13 22:55:01.625 103 12438.80 -18.90 54814.40 88888.00 2014-04-13 22:55:01.750 103 12438.77 -18.90 54814.40 88888.00 2014-04-13 22:55:01.875 103 12438.70 -18.88 54814.38 88888.00 2014-04-13 22:55:02.000 103 12438.65 -18.93 54814.38 88888.00 2014-04-13 22:55:02.125 103 12438.65 -18.90 54814.40 88888.00 2014-04-13 22:55:02.250 103 12438.67 -18.93 54814.40 88888.00 2014-04-13 22:55:02.375 103 12438.73 -18.93 54814.40 88888.00 2014-04-13 22:55:02.500 103 12438.67 -18.90 54814.38 88888.00 2014-04-13 22:55:02.625 103 12438.62 -18.90 54814.38 88888.00 2014-04-13 22:55:02.750 103 12438.65 -18.93 54814.40 88888.00 2014-04-13 22:55:02.875 103 12438.70 -18.93 54814.40 88888.00 2014-04-13 22:55:03.000 103 12438.70 -18.88 54814.38 88888.00 2014-04-13 22:55:03.125 103 12438.70 -18.90 54814.40 88888.00 2014-04-13 22:55:03.250 103 12438.70 -18.93 54814.40 88888.00 2014-04-13 22:55:03.375 103 12438.75 -18.93 54814.38 88888.00 2014-04-13 22:55:03.500 103 12438.70 -18.93 54814.38 88888.00 2014-04-13 22:55:03.625 103 12438.70 -18.93 54814.38 88888.00 2014-04-13 22:55:03.750 103 12438.70 -18.93 54814.38 88888.00 2014-04-13 22:55:03.875 103 12438.73 -18.93 54814.38 88888.00 2014-04-13 22:55:04.000 103 12438.75 -18.90 54814.35 88888.00 2014-04-13 22:55:04.125 103 12438.73 -18.93 54814.35 88888.00 2014-04-13 22:55:04.250 103 12438.73 -18.90 54814.35 88888.00 2014-04-13 22:55:04.375 103 12438.77 -18.88 54814.32 88888.00 2014-04-13 22:55:04.500 103 12438.73 -18.88 54814.32 88888.00 2014-04-13 22:55:04.625 103 12438.70 -18.88 54814.35 88888.00 2014-04-13 22:55:04.750 103 12438.73 -18.82 54814.38 88888.00 2014-04-13 22:55:04.875 103 12438.75 -18.80 54814.38 88888.00 2014-04-13 22:55:05.000 103 12438.67 -18.82 54814.35 88888.00 2014-04-13 22:55:05.125 103 12438.62 -18.85 54814.38 88888.00 2014-04-13 22:55:05.250 103 12438.60 -18.85 54814.40 88888.00 2014-04-13 22:55:05.375 103 12438.70 -18.80 54814.38 88888.00 2014-04-13 22:55:05.500 103 12438.75 -18.82 54814.38 88888.00 2014-04-13 22:55:05.625 103 12438.75 -18.80 54814.38 88888.00 2014-04-13 22:55:05.750 103 12438.70 -18.80 54814.38 88888.00 2014-04-13 22:55:05.875 103 12438.67 -18.82 54814.38 88888.00 2014-04-13 22:55:06.000 103 12438.70 -18.85 54814.32 88888.00 2014-04-13 22:55:06.125 103 12438.73 -18.80 54814.38 88888.00 2014-04-13 22:55:06.250 103 12438.73 -18.77 54814.38 88888.00 2014-04-13 22:55:06.375 103 12438.77 -18.77 54814.35 88888.00 2014-04-13 22:55:06.500 103 12438.67 -18.77 54814.35 88888.00 2014-04-13 22:55:06.625 103 12438.60 -18.80 54814.32 88888.00 2014-04-13 22:55:06.750 103 12438.60 -18.80 54814.35 88888.00 2014-04-13 22:55:06.875 103 12438.70 -18.75 54814.38 88888.00 2014-04-13 22:55:07.000 103 12438.83 -18.75 54814.38 88888.00 2014-04-13 22:55:07.125 103 12438.75 -18.75 54814.38 88888.00 2014-04-13 22:55:07.250 103 12438.65 -18.77 54814.35 88888.00 2014-04-13 22:55:07.375 103 12438.70 -18.75 54814.35 88888.00 2014-04-13 22:55:07.500 103 12438.73 -18.77 54814.32 88888.00 2014-04-13 22:55:07.625 103 12438.77 -18.73 54814.35 88888.00 2014-04-13 22:55:07.750 103 12438.77 -18.73 54814.35 88888.00 2014-04-13 22:55:07.875 103 12438.77 -18.70 54814.35 88888.00 2014-04-13 22:55:08.000 103 12438.80 -18.73 54814.32 88888.00 2014-04-13 22:55:08.125 103 12438.83 -18.73 54814.35 88888.00 2014-04-13 22:55:08.250 103 12438.75 -18.73 54814.35 88888.00 2014-04-13 22:55:08.375 103 12438.77 -18.70 54814.32 88888.00 2014-04-13 22:55:08.500 103 12438.77 -18.73 54814.30 88888.00 2014-04-13 22:55:08.625 103 12438.80 -18.70 54814.30 88888.00 2014-04-13 22:55:08.750 103 12438.83 -18.68 54814.30 88888.00 2014-04-13 22:55:08.875 103 12438.77 -18.70 54814.25 88888.00 2014-04-13 22:55:09.000 103 12438.77 -18.70 54814.25 88888.00 2014-04-13 22:55:09.125 103 12438.85 -18.68 54814.32 88888.00 2014-04-13 22:55:09.250 103 12438.88 -18.68 54814.32 88888.00 2014-04-13 22:55:09.375 103 12438.88 -18.68 54814.30 88888.00 2014-04-13 22:55:09.500 103 12438.80 -18.68 54814.30 88888.00 2014-04-13 22:55:09.625 103 12438.80 -18.65 54814.28 88888.00 2014-04-13 22:55:09.750 103 12438.80 -18.68 54814.30 88888.00 2014-04-13 22:55:09.875 103 12438.77 -18.68 54814.28 88888.00 2014-04-13 22:55:10.000 103 12438.77 -18.68 54814.28 88888.00 2014-04-13 22:55:10.125 103 12438.85 -18.65 54814.28 88888.00 2014-04-13 22:55:10.250 103 12438.92 -18.65 54814.30 88888.00 2014-04-13 22:55:10.375 103 12438.90 -18.68 54814.30 88888.00 2014-04-13 22:55:10.500 103 12438.83 -18.65 54814.28 88888.00 2014-04-13 22:55:10.625 103 12438.85 -18.62 54814.28 88888.00 2014-04-13 22:55:10.750 103 12438.83 -18.62 54814.25 88888.00 2014-04-13 22:55:10.875 103 12438.90 -18.62 54814.30 88888.00 2014-04-13 22:55:11.000 103 12438.92 -18.62 54814.30 88888.00 2014-04-13 22:55:11.125 103 12438.85 -18.65 54814.28 88888.00 2014-04-13 22:55:11.250 103 12438.80 -18.68 54814.25 88888.00 2014-04-13 22:55:11.375 103 12438.88 -18.62 54814.28 88888.00 2014-04-13 22:55:11.500 103 12438.85 -18.62 54814.28 88888.00 2014-04-13 22:55:11.625 103 12438.80 -18.62 54814.30 88888.00 2014-04-13 22:55:11.750 103 12438.83 -18.65 54814.28 88888.00 2014-04-13 22:55:11.875 103 12438.83 -18.65 54814.28 88888.00 2014-04-13 22:55:12.000 103 12438.88 -18.62 54814.22 88888.00 2014-04-13 22:55:12.125 103 12438.85 -18.60 54814.25 88888.00 2014-04-13 22:55:12.250 103 12438.88 -18.65 54814.28 88888.00 2014-04-13 22:55:12.375 103 12438.95 -18.62 54814.28 88888.00 2014-04-13 22:55:12.500 103 12438.90 -18.62 54814.28 88888.00 2014-04-13 22:55:12.625 103 12438.90 -18.60 54814.30 88888.00 2014-04-13 22:55:12.750 103 12438.88 -18.60 54814.28 88888.00 2014-04-13 22:55:12.875 103 12438.90 -18.60 54814.28 88888.00 2014-04-13 22:55:13.000 103 12438.92 -18.62 54814.25 88888.00 2014-04-13 22:55:13.125 103 12438.88 -18.62 54814.28 88888.00 2014-04-13 22:55:13.250 103 12438.85 -18.62 54814.25 88888.00 2014-04-13 22:55:13.375 103 12438.92 -18.57 54814.25 88888.00 2014-04-13 22:55:13.500 103 12439.00 -18.57 54814.22 88888.00 2014-04-13 22:55:13.625 103 12439.00 -18.57 54814.22 88888.00 2014-04-13 22:55:13.750 103 12439.08 -18.60 54814.25 88888.00 2014-04-13 22:55:13.875 103 12438.98 -18.60 54814.28 88888.00 2014-04-13 22:55:14.000 103 12438.92 -18.57 54814.25 88888.00 2014-04-13 22:55:14.125 103 12438.98 -18.57 54814.25 88888.00 2014-04-13 22:55:14.250 103 12438.95 -18.60 54814.25 88888.00 2014-04-13 22:55:14.375 103 12439.00 -18.60 54814.22 88888.00 2014-04-13 22:55:14.500 103 12439.00 -18.62 54814.12 88888.00 2014-04-13 22:55:14.625 103 12438.98 -18.62 54814.15 88888.00 2014-04-13 22:55:14.750 103 12438.95 -18.62 54814.25 88888.00 2014-04-13 22:55:14.875 103 12438.95 -18.60 54814.30 88888.00 2014-04-13 22:55:15.000 103 12438.98 -18.62 54814.28 88888.00 2014-04-13 22:55:15.125 103 12438.95 -18.62 54814.30 88888.00 2014-04-13 22:55:15.250 103 12438.98 -18.65 54814.28 88888.00 2014-04-13 22:55:15.375 103 12439.00 -18.65 54814.22 88888.00 2014-04-13 22:55:15.500 103 12438.95 -18.62 54814.25 88888.00 2014-04-13 22:55:15.625 103 12438.98 -18.57 54814.25 88888.00 2014-04-13 22:55:15.750 103 12438.98 -18.60 54814.25 88888.00 2014-04-13 22:55:15.875 103 12438.98 -18.65 54814.28 88888.00 2014-04-13 22:55:16.000 103 12438.95 -18.62 54814.25 88888.00 2014-04-13 22:55:16.125 103 12438.88 -18.65 54814.25 88888.00 2014-04-13 22:55:16.250 103 12438.90 -18.65 54814.28 88888.00 2014-04-13 22:55:16.375 103 12438.90 -18.62 54814.28 88888.00 2014-04-13 22:55:16.500 103 12438.90 -18.60 54814.28 88888.00 2014-04-13 22:55:16.625 103 12438.90 -18.57 54814.28 88888.00 2014-04-13 22:55:16.750 103 12438.85 -18.57 54814.25 88888.00 2014-04-13 22:55:16.875 103 12438.83 -18.62 54814.25 88888.00 2014-04-13 22:55:17.000 103 12438.83 -18.65 54814.25 88888.00 2014-04-13 22:55:17.125 103 12438.85 -18.68 54814.28 88888.00 2014-04-13 22:55:17.250 103 12438.88 -18.65 54814.28 88888.00 2014-04-13 22:55:17.375 103 12438.95 -18.62 54814.28 88888.00 2014-04-13 22:55:17.500 103 12438.98 -18.62 54814.28 88888.00 2014-04-13 22:55:17.625 103 12438.92 -18.65 54814.30 88888.00 2014-04-13 22:55:17.750 103 12438.92 -18.65 54814.30 88888.00 2014-04-13 22:55:17.875 103 12438.95 -18.68 54814.28 88888.00 2014-04-13 22:55:18.000 103 12439.00 -18.65 54814.28 88888.00 2014-04-13 22:55:18.125 103 12438.95 -18.62 54814.28 88888.00 2014-04-13 22:55:18.250 103 12438.92 -18.68 54814.22 88888.00 2014-04-13 22:55:18.375 103 12439.02 -18.62 54814.22 88888.00 2014-04-13 22:55:18.500 103 12439.08 -18.62 54814.25 88888.00 2014-04-13 22:55:18.625 103 12439.02 -18.62 54814.28 88888.00 2014-04-13 22:55:18.750 103 12439.00 -18.68 54814.28 88888.00 2014-04-13 22:55:18.875 103 12438.95 -18.68 54814.25 88888.00 2014-04-13 22:55:19.000 103 12438.90 -18.68 54814.25 88888.00 2014-04-13 22:55:19.125 103 12438.88 -18.68 54814.22 88888.00 2014-04-13 22:55:19.250 103 12438.85 -18.68 54814.22 88888.00 2014-04-13 22:55:19.375 103 12438.90 -18.65 54814.22 88888.00 2014-04-13 22:55:19.500 103 12439.00 -18.68 54814.25 88888.00 2014-04-13 22:55:19.625 103 12439.00 -18.68 54814.22 88888.00 2014-04-13 22:55:19.750 103 12438.95 -18.70 54814.25 88888.00 2014-04-13 22:55:19.875 103 12438.95 -18.70 54814.25 88888.00 2014-04-13 22:55:20.000 103 12438.98 -18.68 54814.25 88888.00 2014-04-13 22:55:20.125 103 12439.00 -18.70 54814.28 88888.00 2014-04-13 22:55:20.250 103 12438.90 -18.73 54814.25 88888.00 2014-04-13 22:55:20.375 103 12438.83 -18.73 54814.22 88888.00 2014-04-13 22:55:20.500 103 12438.75 -18.70 54814.28 88888.00 2014-04-13 22:55:20.625 103 12438.77 -18.70 54814.25 88888.00 2014-04-13 22:55:20.750 103 12438.83 -18.70 54814.28 88888.00 2014-04-13 22:55:20.875 103 12438.85 -18.73 54814.25 88888.00 2014-04-13 22:55:21.000 103 12438.80 -18.73 54814.22 88888.00 2014-04-13 22:55:21.125 103 12438.77 -18.70 54814.28 88888.00 2014-04-13 22:55:21.250 103 12438.83 -18.70 54814.25 88888.00 2014-04-13 22:55:21.375 103 12438.83 -18.73 54814.25 88888.00 2014-04-13 22:55:21.500 103 12438.80 -18.73 54814.28 88888.00 2014-04-13 22:55:21.625 103 12438.77 -18.73 54814.28 88888.00 2014-04-13 22:55:21.750 103 12438.75 -18.73 54814.25 88888.00 2014-04-13 22:55:21.875 103 12438.77 -18.73 54814.25 88888.00 2014-04-13 22:55:22.000 103 12438.83 -18.73 54814.22 88888.00 2014-04-13 22:55:22.125 103 12438.80 -18.73 54814.25 88888.00 2014-04-13 22:55:22.250 103 12438.77 -18.73 54814.25 88888.00 2014-04-13 22:55:22.375 103 12438.75 -18.70 54814.22 88888.00 2014-04-13 22:55:22.500 103 12438.80 -18.73 54814.22 88888.00 2014-04-13 22:55:22.625 103 12438.83 -18.73 54814.25 88888.00 2014-04-13 22:55:22.750 103 12438.83 -18.75 54814.25 88888.00 2014-04-13 22:55:22.875 103 12438.83 -18.73 54814.25 88888.00 2014-04-13 22:55:23.000 103 12438.83 -18.70 54814.25 88888.00 2014-04-13 22:55:23.125 103 12438.85 -18.73 54814.25 88888.00 2014-04-13 22:55:23.250 103 12438.90 -18.75 54814.28 88888.00 2014-04-13 22:55:23.375 103 12438.90 -18.73 54814.28 88888.00 2014-04-13 22:55:23.500 103 12438.88 -18.73 54814.28 88888.00 2014-04-13 22:55:23.625 103 12438.80 -18.73 54814.28 88888.00 2014-04-13 22:55:23.750 103 12438.70 -18.75 54814.22 88888.00 2014-04-13 22:55:23.875 103 12438.75 -18.73 54814.25 88888.00 2014-04-13 22:55:24.000 103 12438.75 -18.73 54814.20 88888.00 2014-04-13 22:55:24.125 103 12438.73 -18.73 54814.22 88888.00 2014-04-13 22:55:24.250 103 12438.70 -18.77 54814.22 88888.00 2014-04-13 22:55:24.375 103 12438.75 -18.75 54814.22 88888.00 2014-04-13 22:55:24.500 103 12438.77 -18.68 54814.22 88888.00 2014-04-13 22:55:24.625 103 12438.83 -18.68 54814.25 88888.00 2014-04-13 22:55:24.750 103 12438.85 -18.70 54814.28 88888.00 2014-04-13 22:55:24.875 103 12438.88 -18.73 54814.25 88888.00 2014-04-13 22:55:25.000 103 12438.88 -18.70 54814.30 88888.00 2014-04-13 22:55:25.125 103 12438.85 -18.68 54814.30 88888.00 2014-04-13 22:55:25.250 103 12438.77 -18.73 54814.30 88888.00 2014-04-13 22:55:25.375 103 12438.77 -18.73 54814.28 88888.00 2014-04-13 22:55:25.500 103 12438.77 -18.73 54814.28 88888.00 2014-04-13 22:55:25.625 103 12438.88 -18.73 54814.28 88888.00 2014-04-13 22:55:25.750 103 12438.95 -18.70 54814.30 88888.00 2014-04-13 22:55:25.875 103 12438.85 -18.73 54814.32 88888.00 2014-04-13 22:55:26.000 103 12438.77 -18.75 54814.28 88888.00 2014-04-13 22:55:26.125 103 12438.73 -18.75 54814.28 88888.00 2014-04-13 22:55:26.250 103 12438.73 -18.75 54814.30 88888.00 2014-04-13 22:55:26.375 103 12438.75 -18.73 54814.30 88888.00 2014-04-13 22:55:26.500 103 12438.70 -18.73 54814.30 88888.00 2014-04-13 22:55:26.625 103 12438.67 -18.73 54814.28 88888.00 2014-04-13 22:55:26.750 103 12438.75 -18.70 54814.28 88888.00 2014-04-13 22:55:26.875 103 12438.75 -18.70 54814.25 88888.00 2014-04-13 22:55:27.000 103 12438.67 -18.73 54814.25 88888.00 2014-04-13 22:55:27.125 103 12438.67 -18.73 54814.28 88888.00 2014-04-13 22:55:27.250 103 12438.67 -18.73 54814.28 88888.00 2014-04-13 22:55:27.375 103 12438.70 -18.70 54814.28 88888.00 2014-04-13 22:55:27.500 103 12438.62 -18.73 54814.25 88888.00 2014-04-13 22:55:27.625 103 12438.60 -18.73 54814.22 88888.00 2014-04-13 22:55:27.750 103 12438.67 -18.70 54814.25 88888.00 2014-04-13 22:55:27.875 103 12438.70 -18.73 54814.22 88888.00 2014-04-13 22:55:28.000 103 12438.67 -18.73 54814.25 88888.00 2014-04-13 22:55:28.125 103 12438.70 -18.73 54814.25 88888.00 2014-04-13 22:55:28.250 103 12438.75 -18.73 54814.25 88888.00 2014-04-13 22:55:28.375 103 12438.77 -18.73 54814.25 88888.00 2014-04-13 22:55:28.500 103 12438.75 -18.73 54814.22 88888.00 2014-04-13 22:55:28.625 103 12438.70 -18.73 54814.22 88888.00 2014-04-13 22:55:28.750 103 12438.75 -18.73 54814.25 88888.00 2014-04-13 22:55:28.875 103 12438.77 -18.70 54814.25 88888.00 2014-04-13 22:55:29.000 103 12438.75 -18.70 54814.22 88888.00 2014-04-13 22:55:29.125 103 12438.67 -18.68 54814.25 88888.00 2014-04-13 22:55:29.250 103 12438.55 -18.73 54814.25 88888.00 2014-04-13 22:55:29.375 103 12438.55 -18.73 54814.25 88888.00 2014-04-13 22:55:29.500 103 12438.55 -18.70 54814.22 88888.00 2014-04-13 22:55:29.625 103 12438.62 -18.73 54814.25 88888.00 2014-04-13 22:55:29.750 103 12438.70 -18.70 54814.28 88888.00 2014-04-13 22:55:29.875 103 12438.67 -18.68 54814.28 88888.00 2014-04-13 22:55:30.000 103 12438.67 -18.73 54814.25 88888.00 2014-04-13 22:55:30.125 103 12438.70 -18.70 54814.28 88888.00 2014-04-13 22:55:30.250 103 12438.75 -18.70 54814.30 88888.00 2014-04-13 22:55:30.375 103 12438.77 -18.73 54814.28 88888.00 2014-04-13 22:55:30.500 103 12438.75 -18.73 54814.28 88888.00 2014-04-13 22:55:30.625 103 12438.73 -18.73 54814.28 88888.00 2014-04-13 22:55:30.750 103 12438.73 -18.70 54814.30 88888.00 2014-04-13 22:55:30.875 103 12438.70 -18.73 54814.28 88888.00 2014-04-13 22:55:31.000 103 12438.73 -18.75 54814.25 88888.00 2014-04-13 22:55:31.125 103 12438.67 -18.73 54814.25 88888.00 2014-04-13 22:55:31.250 103 12438.67 -18.75 54814.25 88888.00 2014-04-13 22:55:31.375 103 12438.67 -18.75 54814.25 88888.00 2014-04-13 22:55:31.500 103 12438.62 -18.73 54814.28 88888.00 2014-04-13 22:55:31.625 103 12438.62 -18.73 54814.25 88888.00 2014-04-13 22:55:31.750 103 12438.60 -18.73 54814.25 88888.00 2014-04-13 22:55:31.875 103 12438.60 -18.70 54814.25 88888.00 2014-04-13 22:55:32.000 103 12438.58 -18.70 54814.28 88888.00 2014-04-13 22:55:32.125 103 12438.52 -18.70 54814.28 88888.00 2014-04-13 22:55:32.250 103 12438.55 -18.75 54814.25 88888.00 2014-04-13 22:55:32.375 103 12438.65 -18.70 54814.25 88888.00 2014-04-13 22:55:32.500 103 12438.62 -18.70 54814.25 88888.00 2014-04-13 22:55:32.625 103 12438.65 -18.73 54814.25 88888.00 2014-04-13 22:55:32.750 103 12438.70 -18.70 54814.25 88888.00 2014-04-13 22:55:32.875 103 12438.67 -18.68 54814.22 88888.00 2014-04-13 22:55:33.000 103 12438.73 -18.70 54814.22 88888.00 2014-04-13 22:55:33.125 103 12438.80 -18.73 54814.22 88888.00 2014-04-13 22:55:33.250 103 12438.73 -18.75 54814.20 88888.00 2014-04-13 22:55:33.375 103 12438.73 -18.73 54814.18 88888.00 2014-04-13 22:55:33.500 103 12438.70 -18.68 54814.20 88888.00 2014-04-13 22:55:33.625 103 12438.67 -18.65 54814.22 88888.00 2014-04-13 22:55:33.750 103 12438.67 -18.68 54814.25 88888.00 2014-04-13 22:55:33.875 103 12438.70 -18.68 54814.25 88888.00 2014-04-13 22:55:34.000 103 12438.75 -18.68 54814.22 88888.00 2014-04-13 22:55:34.125 103 12438.73 -18.68 54814.22 88888.00 2014-04-13 22:55:34.250 103 12438.62 -18.73 54814.22 88888.00 2014-04-13 22:55:34.375 103 12438.65 -18.70 54814.22 88888.00 2014-04-13 22:55:34.500 103 12438.75 -18.68 54814.22 88888.00 2014-04-13 22:55:34.625 103 12438.80 -18.68 54814.25 88888.00 2014-04-13 22:55:34.750 103 12438.85 -18.68 54814.22 88888.00 2014-04-13 22:55:34.875 103 12438.80 -18.68 54814.22 88888.00 2014-04-13 22:55:35.000 103 12438.77 -18.68 54814.18 88888.00 2014-04-13 22:55:35.125 103 12438.75 -18.68 54814.20 88888.00 2014-04-13 22:55:35.250 103 12438.73 -18.68 54814.22 88888.00 2014-04-13 22:55:35.375 103 12438.73 -18.68 54814.22 88888.00 2014-04-13 22:55:35.500 103 12438.77 -18.65 54814.25 88888.00 2014-04-13 22:55:35.625 103 12438.77 -18.68 54814.22 88888.00 2014-04-13 22:55:35.750 103 12438.70 -18.68 54814.20 88888.00 2014-04-13 22:55:35.875 103 12438.62 -18.65 54814.20 88888.00 2014-04-13 22:55:36.000 103 12438.67 -18.70 54814.18 88888.00 2014-04-13 22:55:36.125 103 12438.77 -18.68 54814.18 88888.00 2014-04-13 22:55:36.250 103 12438.75 -18.68 54814.20 88888.00 2014-04-13 22:55:36.375 103 12438.62 -18.62 54814.20 88888.00 2014-04-13 22:55:36.500 103 12438.60 -18.65 54814.18 88888.00 2014-04-13 22:55:36.625 103 12438.73 -18.65 54814.18 88888.00 2014-04-13 22:55:36.750 103 12438.73 -18.62 54814.18 88888.00 2014-04-13 22:55:36.875 103 12438.60 -18.65 54814.15 88888.00 2014-04-13 22:55:37.000 103 12438.60 -18.65 54814.15 88888.00 2014-04-13 22:55:37.125 103 12438.65 -18.65 54814.18 88888.00 2014-04-13 22:55:37.250 103 12438.70 -18.65 54814.18 88888.00 2014-04-13 22:55:37.375 103 12438.70 -18.65 54814.18 88888.00 2014-04-13 22:55:37.500 103 12438.73 -18.65 54814.18 88888.00 2014-04-13 22:55:37.625 103 12438.70 -18.68 54814.18 88888.00 2014-04-13 22:55:37.750 103 12438.65 -18.65 54814.20 88888.00 2014-04-13 22:55:37.875 103 12438.67 -18.60 54814.20 88888.00 2014-04-13 22:55:38.000 103 12438.75 -18.60 54814.20 88888.00 2014-04-13 22:55:38.125 103 12438.77 -18.65 54814.20 88888.00 2014-04-13 22:55:38.250 103 12438.73 -18.68 54814.20 88888.00 2014-04-13 22:55:38.375 103 12438.70 -18.65 54814.20 88888.00 2014-04-13 22:55:38.500 103 12438.73 -18.60 54814.20 88888.00 2014-04-13 22:55:38.625 103 12438.73 -18.57 54814.18 88888.00 2014-04-13 22:55:38.750 103 12438.62 -18.60 54814.20 88888.00 2014-04-13 22:55:38.875 103 12438.62 -18.65 54814.18 88888.00 2014-04-13 22:55:39.000 103 12438.75 -18.62 54814.18 88888.00 2014-04-13 22:55:39.125 103 12438.80 -18.65 54814.18 88888.00 2014-04-13 22:55:39.250 103 12438.75 -18.65 54814.15 88888.00 2014-04-13 22:55:39.375 103 12438.67 -18.62 54814.15 88888.00 2014-04-13 22:55:39.500 103 12438.67 -18.65 54814.18 88888.00 2014-04-13 22:55:39.625 103 12438.75 -18.62 54814.18 88888.00 2014-04-13 22:55:39.750 103 12438.75 -18.60 54814.18 88888.00 2014-04-13 22:55:39.875 103 12438.73 -18.60 54814.18 88888.00 2014-04-13 22:55:40.000 103 12438.73 -18.62 54814.15 88888.00 2014-04-13 22:55:40.125 103 12438.73 -18.62 54814.18 88888.00 2014-04-13 22:55:40.250 103 12438.73 -18.62 54814.20 88888.00 2014-04-13 22:55:40.375 103 12438.73 -18.60 54814.18 88888.00 2014-04-13 22:55:40.500 103 12438.70 -18.62 54814.18 88888.00 2014-04-13 22:55:40.625 103 12438.70 -18.62 54814.18 88888.00 2014-04-13 22:55:40.750 103 12438.73 -18.62 54814.15 88888.00 2014-04-13 22:55:40.875 103 12438.73 -18.62 54814.18 88888.00 2014-04-13 22:55:41.000 103 12438.73 -18.62 54814.15 88888.00 2014-04-13 22:55:41.125 103 12438.70 -18.62 54814.18 88888.00 2014-04-13 22:55:41.250 103 12438.70 -18.65 54814.18 88888.00 2014-04-13 22:55:41.375 103 12438.73 -18.62 54814.18 88888.00 2014-04-13 22:55:41.500 103 12438.75 -18.60 54814.18 88888.00 2014-04-13 22:55:41.625 103 12438.70 -18.60 54814.12 88888.00 2014-04-13 22:55:41.750 103 12438.60 -18.57 54814.12 88888.00 2014-04-13 22:55:41.875 103 12438.60 -18.60 54814.15 88888.00 2014-04-13 22:55:42.000 103 12438.58 -18.62 54814.10 88888.00 2014-04-13 22:55:42.125 103 12438.58 -18.62 54814.12 88888.00 2014-04-13 22:55:42.250 103 12438.55 -18.60 54814.12 88888.00 2014-04-13 22:55:42.375 103 12438.52 -18.60 54814.12 88888.00 2014-04-13 22:55:42.500 103 12438.48 -18.62 54814.10 88888.00 2014-04-13 22:55:42.625 103 12438.52 -18.62 54814.12 88888.00 2014-04-13 22:55:42.750 103 12438.60 -18.62 54814.12 88888.00 2014-04-13 22:55:42.875 103 12438.62 -18.65 54814.12 88888.00 2014-04-13 22:55:43.000 103 12438.58 -18.65 54814.10 88888.00 2014-04-13 22:55:43.125 103 12438.62 -18.65 54814.10 88888.00 2014-04-13 22:55:43.250 103 12438.62 -18.68 54814.10 88888.00 2014-04-13 22:55:43.375 103 12438.62 -18.68 54814.05 88888.00 2014-04-13 22:55:43.500 103 12438.65 -18.70 54814.07 88888.00 2014-04-13 22:55:43.625 103 12438.67 -18.70 54814.10 88888.00 2014-04-13 22:55:43.750 103 12438.67 -18.65 54814.10 88888.00 2014-04-13 22:55:43.875 103 12438.70 -18.62 54814.10 88888.00 2014-04-13 22:55:44.000 103 12438.73 -18.65 54814.10 88888.00 2014-04-13 22:55:44.125 103 12438.75 -18.65 54814.10 88888.00 2014-04-13 22:55:44.250 103 12438.80 -18.70 54814.10 88888.00 2014-04-13 22:55:44.375 103 12438.90 -18.68 54814.07 88888.00 2014-04-13 22:55:44.500 103 12438.95 -18.65 54814.12 88888.00 2014-04-13 22:55:44.625 103 12438.88 -18.65 54814.10 88888.00 2014-04-13 22:55:44.750 103 12438.75 -18.68 54814.12 88888.00 2014-04-13 22:55:44.875 103 12438.73 -18.68 54814.10 88888.00 2014-04-13 22:55:45.000 103 12438.77 -18.65 54814.07 88888.00 2014-04-13 22:55:45.125 103 12438.83 -18.68 54814.07 88888.00 2014-04-13 22:55:45.250 103 12438.77 -18.73 54814.07 88888.00 2014-04-13 22:55:45.375 103 12438.80 -18.70 54814.05 88888.00 2014-04-13 22:55:45.500 103 12438.83 -18.73 54814.10 88888.00 2014-04-13 22:55:45.625 103 12438.83 -18.73 54814.07 88888.00 2014-04-13 22:55:45.750 103 12438.83 -18.68 54814.10 88888.00 2014-04-13 22:55:45.875 103 12438.83 -18.70 54814.07 88888.00 2014-04-13 22:55:46.000 103 12438.85 -18.70 54814.07 88888.00 2014-04-13 22:55:46.125 103 12438.80 -18.70 54814.10 88888.00 2014-04-13 22:55:46.250 103 12438.75 -18.68 54814.07 88888.00 2014-04-13 22:55:46.375 103 12438.75 -18.65 54814.10 88888.00 2014-04-13 22:55:46.500 103 12438.67 -18.68 54814.10 88888.00 2014-04-13 22:55:46.625 103 12438.65 -18.70 54814.10 88888.00 2014-04-13 22:55:46.750 103 12438.65 -18.73 54814.07 88888.00 2014-04-13 22:55:46.875 103 12438.65 -18.70 54814.10 88888.00 2014-04-13 22:55:47.000 103 12438.75 -18.68 54814.10 88888.00 2014-04-13 22:55:47.125 103 12438.80 -18.73 54814.10 88888.00 2014-04-13 22:55:47.250 103 12438.83 -18.73 54814.07 88888.00 2014-04-13 22:55:47.375 103 12438.85 -18.70 54814.07 88888.00 2014-04-13 22:55:47.500 103 12438.83 -18.70 54814.05 88888.00 2014-04-13 22:55:47.625 103 12438.75 -18.73 54814.07 88888.00 2014-04-13 22:55:47.750 103 12438.70 -18.73 54814.07 88888.00 2014-04-13 22:55:47.875 103 12438.75 -18.73 54814.10 88888.00 2014-04-13 22:55:48.000 103 12438.77 -18.70 54814.07 88888.00 2014-04-13 22:55:48.125 103 12438.77 -18.73 54814.07 88888.00 2014-04-13 22:55:48.250 103 12438.75 -18.75 54814.07 88888.00 2014-04-13 22:55:48.375 103 12438.77 -18.73 54814.07 88888.00 2014-04-13 22:55:48.500 103 12438.73 -18.75 54814.07 88888.00 2014-04-13 22:55:48.625 103 12438.75 -18.70 54814.10 88888.00 2014-04-13 22:55:48.750 103 12438.77 -18.73 54814.05 88888.00 2014-04-13 22:55:48.875 103 12438.75 -18.75 54814.07 88888.00 2014-04-13 22:55:49.000 103 12438.73 -18.75 54814.05 88888.00 2014-04-13 22:55:49.125 103 12438.73 -18.77 54814.07 88888.00 2014-04-13 22:55:49.250 103 12438.77 -18.80 54814.07 88888.00 2014-04-13 22:55:49.375 103 12438.80 -18.75 54814.10 88888.00 2014-04-13 22:55:49.500 103 12438.83 -18.70 54814.10 88888.00 2014-04-13 22:55:49.625 103 12438.77 -18.73 54814.07 88888.00 2014-04-13 22:55:49.750 103 12438.75 -18.73 54814.07 88888.00 2014-04-13 22:55:49.875 103 12438.77 -18.73 54814.05 88888.00 2014-04-13 22:55:50.000 103 12438.77 -18.75 54814.00 88888.00 2014-04-13 22:55:50.125 103 12438.77 -18.75 54814.00 88888.00 2014-04-13 22:55:50.250 103 12438.75 -18.75 54814.00 88888.00 2014-04-13 22:55:50.375 103 12438.77 -18.75 54814.00 88888.00 2014-04-13 22:55:50.500 103 12438.75 -18.75 54814.03 88888.00 2014-04-13 22:55:50.625 103 12438.75 -18.73 54814.05 88888.00 2014-04-13 22:55:50.750 103 12438.75 -18.77 54814.03 88888.00 2014-04-13 22:55:50.875 103 12438.70 -18.77 54814.03 88888.00 2014-04-13 22:55:51.000 103 12438.73 -18.75 54814.05 88888.00 2014-04-13 22:55:51.125 103 12438.75 -18.75 54814.05 88888.00 2014-04-13 22:55:51.250 103 12438.77 -18.82 54814.05 88888.00 2014-04-13 22:55:51.375 103 12438.83 -18.77 54814.03 88888.00 2014-04-13 22:55:51.500 103 12438.83 -18.77 54814.00 88888.00 2014-04-13 22:55:51.625 103 12438.80 -18.77 54814.05 88888.00 2014-04-13 22:55:51.750 103 12438.88 -18.75 54814.05 88888.00 2014-04-13 22:55:51.875 103 12438.90 -18.77 54814.03 88888.00 2014-04-13 22:55:52.000 103 12438.85 -18.82 54814.00 88888.00 2014-04-13 22:55:52.125 103 12438.80 -18.82 54814.03 88888.00 2014-04-13 22:55:52.250 103 12438.83 -18.82 54814.05 88888.00 2014-04-13 22:55:52.375 103 12438.92 -18.77 54814.05 88888.00 2014-04-13 22:55:52.500 103 12438.88 -18.77 54814.10 88888.00 2014-04-13 22:55:52.625 103 12438.85 -18.80 54814.07 88888.00 2014-04-13 22:55:52.750 103 12438.90 -18.80 54814.10 88888.00 2014-04-13 22:55:52.875 103 12438.95 -18.77 54814.05 88888.00 2014-04-13 22:55:53.000 103 12438.88 -18.80 54814.05 88888.00 2014-04-13 22:55:53.125 103 12438.80 -18.82 54814.05 88888.00 2014-04-13 22:55:53.250 103 12438.75 -18.82 54814.03 88888.00 2014-04-13 22:55:53.375 103 12438.73 -18.82 54814.03 88888.00 2014-04-13 22:55:53.500 103 12438.75 -18.82 54814.03 88888.00 2014-04-13 22:55:53.625 103 12438.80 -18.82 54814.03 88888.00 2014-04-13 22:55:53.750 103 12438.83 -18.77 54814.03 88888.00 2014-04-13 22:55:53.875 103 12438.83 -18.80 54814.05 88888.00 2014-04-13 22:55:54.000 103 12438.80 -18.85 54814.00 88888.00 2014-04-13 22:55:54.125 103 12438.80 -18.82 54814.00 88888.00 2014-04-13 22:55:54.250 103 12438.77 -18.82 54814.03 88888.00 2014-04-13 22:55:54.375 103 12438.75 -18.77 54814.00 88888.00 2014-04-13 22:55:54.500 103 12438.83 -18.82 54814.00 88888.00 2014-04-13 22:55:54.625 103 12438.92 -18.77 54814.00 88888.00 2014-04-13 22:55:54.750 103 12438.98 -18.80 54813.95 88888.00 2014-04-13 22:55:54.875 103 12438.98 -18.80 54813.97 88888.00 2014-04-13 22:55:55.000 103 12438.92 -18.80 54813.97 88888.00 2014-04-13 22:55:55.125 103 12438.88 -18.80 54813.97 88888.00 2014-04-13 22:55:55.250 103 12438.85 -18.85 54813.97 88888.00 2014-04-13 22:55:55.375 103 12438.85 -18.82 54813.97 88888.00 2014-04-13 22:55:55.500 103 12438.85 -18.80 54814.00 88888.00 2014-04-13 22:55:55.625 103 12438.90 -18.77 54813.97 88888.00 2014-04-13 22:55:55.750 103 12438.90 -18.82 54814.00 88888.00 2014-04-13 22:55:55.875 103 12438.92 -18.82 54813.97 88888.00 2014-04-13 22:55:56.000 103 12438.95 -18.82 54813.97 88888.00 2014-04-13 22:55:56.125 103 12438.90 -18.77 54813.97 88888.00 2014-04-13 22:55:56.250 103 12438.88 -18.77 54814.00 88888.00 2014-04-13 22:55:56.375 103 12438.92 -18.77 54814.03 88888.00 2014-04-13 22:55:56.500 103 12438.95 -18.75 54814.00 88888.00 2014-04-13 22:55:56.625 103 12438.98 -18.75 54814.00 88888.00 2014-04-13 22:55:56.750 103 12439.00 -18.77 54813.97 88888.00 2014-04-13 22:55:56.875 103 12439.00 -18.77 54813.97 88888.00 2014-04-13 22:55:57.000 103 12439.02 -18.80 54813.97 88888.00 2014-04-13 22:55:57.125 103 12439.05 -18.77 54813.95 88888.00 2014-04-13 22:55:57.250 103 12439.05 -18.80 54813.93 88888.00 2014-04-13 22:55:57.375 103 12439.12 -18.80 54813.93 88888.00 2014-04-13 22:55:57.500 103 12439.10 -18.77 54813.90 88888.00 2014-04-13 22:55:57.625 103 12439.05 -18.80 54813.93 88888.00 2014-04-13 22:55:57.750 103 12439.08 -18.80 54813.93 88888.00 2014-04-13 22:55:57.875 103 12439.10 -18.77 54813.90 88888.00 2014-04-13 22:55:58.000 103 12439.12 -18.75 54813.90 88888.00 2014-04-13 22:55:58.125 103 12439.15 -18.73 54813.95 88888.00 2014-04-13 22:55:58.250 103 12439.12 -18.75 54813.95 88888.00 2014-04-13 22:55:58.375 103 12439.17 -18.73 54813.93 88888.00 2014-04-13 22:55:58.500 103 12439.20 -18.73 54813.95 88888.00 2014-04-13 22:55:58.625 103 12439.17 -18.77 54813.93 88888.00 2014-04-13 22:55:58.750 103 12439.17 -18.75 54813.95 88888.00 2014-04-13 22:55:58.875 103 12439.15 -18.75 54813.95 88888.00 2014-04-13 22:55:59.000 103 12439.17 -18.75 54813.93 88888.00 2014-04-13 22:55:59.125 103 12439.12 -18.73 54813.95 88888.00 2014-04-13 22:55:59.250 103 12439.15 -18.77 54813.90 88888.00 2014-04-13 22:55:59.375 103 12439.20 -18.77 54813.90 88888.00 2014-04-13 22:55:59.500 103 12439.17 -18.75 54813.90 88888.00 2014-04-13 22:55:59.625 103 12439.20 -18.70 54813.93 88888.00 2014-04-13 22:55:59.750 103 12439.20 -18.73 54813.93 88888.00 2014-04-13 22:55:59.875 103 12439.23 -18.75 54813.90 88888.00 2014-04-13 22:56:00.000 103 12439.27 -18.75 54813.90 88888.00 2014-04-13 22:56:00.125 103 12439.25 -18.75 54813.90 88888.00 2014-04-13 22:56:00.250 103 12439.25 -18.77 54813.93 88888.00 2014-04-13 22:56:00.375 103 12439.20 -18.75 54813.88 88888.00 2014-04-13 22:56:00.500 103 12439.23 -18.75 54813.88 88888.00 2014-04-13 22:56:00.625 103 12439.27 -18.73 54813.90 88888.00 2014-04-13 22:56:00.750 103 12439.33 -18.73 54813.90 88888.00 2014-04-13 22:56:00.875 103 12439.33 -18.77 54813.90 88888.00 2014-04-13 22:56:01.000 103 12439.35 -18.77 54813.85 88888.00 2014-04-13 22:56:01.125 103 12439.27 -18.75 54813.85 88888.00 2014-04-13 22:56:01.250 103 12439.27 -18.75 54813.88 88888.00 2014-04-13 22:56:01.375 103 12439.27 -18.73 54813.88 88888.00 2014-04-13 22:56:01.500 103 12439.27 -18.73 54813.88 88888.00 2014-04-13 22:56:01.625 103 12439.33 -18.75 54813.90 88888.00 2014-04-13 22:56:01.750 103 12439.42 -18.73 54813.88 88888.00 2014-04-13 22:56:01.875 103 12439.45 -18.70 54813.88 88888.00 2014-04-13 22:56:02.000 103 12439.40 -18.75 54813.85 88888.00 2014-04-13 22:56:02.125 103 12439.38 -18.73 54813.85 88888.00 2014-04-13 22:56:02.250 103 12439.33 -18.73 54813.85 88888.00 2014-04-13 22:56:02.375 103 12439.35 -18.70 54813.85 88888.00 2014-04-13 22:56:02.500 103 12439.33 -18.70 54813.85 88888.00 2014-04-13 22:56:02.625 103 12439.38 -18.73 54813.85 88888.00 2014-04-13 22:56:02.750 103 12439.40 -18.70 54813.85 88888.00 2014-04-13 22:56:02.875 103 12439.38 -18.73 54813.82 88888.00 2014-04-13 22:56:03.000 103 12439.33 -18.70 54813.85 88888.00 2014-04-13 22:56:03.125 103 12439.30 -18.73 54813.88 88888.00 2014-04-13 22:56:03.250 103 12439.33 -18.73 54813.85 88888.00 2014-04-13 22:56:03.375 103 12439.38 -18.68 54813.85 88888.00 2014-04-13 22:56:03.500 103 12439.42 -18.68 54813.82 88888.00 2014-04-13 22:56:03.625 103 12439.40 -18.70 54813.85 88888.00 2014-04-13 22:56:03.750 103 12439.40 -18.70 54813.82 88888.00 2014-04-13 22:56:03.875 103 12439.42 -18.70 54813.85 88888.00 2014-04-13 22:56:04.000 103 12439.40 -18.70 54813.85 88888.00 2014-04-13 22:56:04.125 103 12439.40 -18.70 54813.85 88888.00 2014-04-13 22:56:04.250 103 12439.45 -18.73 54813.82 88888.00 2014-04-13 22:56:04.375 103 12439.48 -18.68 54813.82 88888.00 2014-04-13 22:56:04.500 103 12439.52 -18.70 54813.85 88888.00 2014-04-13 22:56:04.625 103 12439.48 -18.70 54813.85 88888.00 2014-04-13 22:56:04.750 103 12439.52 -18.70 54813.80 88888.00 2014-04-13 22:56:04.875 103 12439.48 -18.70 54813.80 88888.00 2014-04-13 22:56:05.000 103 12439.50 -18.73 54813.78 88888.00 2014-04-13 22:56:05.125 103 12439.58 -18.70 54813.78 88888.00 2014-04-13 22:56:05.250 103 12439.58 -18.70 54813.78 88888.00 2014-04-13 22:56:05.375 103 12439.55 -18.70 54813.78 88888.00 2014-04-13 22:56:05.500 103 12439.58 -18.70 54813.78 88888.00 2014-04-13 22:56:05.625 103 12439.55 -18.70 54813.78 88888.00 2014-04-13 22:56:05.750 103 12439.58 -18.68 54813.75 88888.00 2014-04-13 22:56:05.875 103 12439.58 -18.68 54813.80 88888.00 2014-04-13 22:56:06.000 103 12439.58 -18.73 54813.78 88888.00 2014-04-13 22:56:06.125 103 12439.55 -18.73 54813.82 88888.00 2014-04-13 22:56:06.250 103 12439.50 -18.73 54813.80 88888.00 2014-04-13 22:56:06.375 103 12439.50 -18.70 54813.80 88888.00 2014-04-13 22:56:06.500 103 12439.50 -18.70 54813.78 88888.00 2014-04-13 22:56:06.625 103 12439.60 -18.70 54813.82 88888.00 2014-04-13 22:56:06.750 103 12439.58 -18.73 54813.80 88888.00 2014-04-13 22:56:06.875 103 12439.55 -18.73 54813.78 88888.00 2014-04-13 22:56:07.000 103 12439.55 -18.73 54813.78 88888.00 2014-04-13 22:56:07.125 103 12439.55 -18.73 54813.82 88888.00 2014-04-13 22:56:07.250 103 12439.50 -18.73 54813.80 88888.00 2014-04-13 22:56:07.375 103 12439.58 -18.70 54813.78 88888.00 2014-04-13 22:56:07.500 103 12439.60 -18.68 54813.78 88888.00 2014-04-13 22:56:07.625 103 12439.62 -18.75 54813.80 88888.00 2014-04-13 22:56:07.750 103 12439.62 -18.70 54813.80 88888.00 2014-04-13 22:56:07.875 103 12439.60 -18.70 54813.78 88888.00 2014-04-13 22:56:08.000 103 12439.58 -18.73 54813.78 88888.00 2014-04-13 22:56:08.125 103 12439.60 -18.73 54813.82 88888.00 2014-04-13 22:56:08.250 103 12439.62 -18.70 54813.80 88888.00 2014-04-13 22:56:08.375 103 12439.65 -18.75 54813.78 88888.00 2014-04-13 22:56:08.500 103 12439.62 -18.75 54813.75 88888.00 2014-04-13 22:56:08.625 103 12439.58 -18.73 54813.80 88888.00 2014-04-13 22:56:08.750 103 12439.55 -18.73 54813.80 88888.00 2014-04-13 22:56:08.875 103 12439.60 -18.70 54813.80 88888.00 2014-04-13 22:56:09.000 103 12439.65 -18.70 54813.78 88888.00 2014-04-13 22:56:09.125 103 12439.65 -18.73 54813.80 88888.00 2014-04-13 22:56:09.250 103 12439.62 -18.75 54813.82 88888.00 2014-04-13 22:56:09.375 103 12439.65 -18.70 54813.82 88888.00 2014-04-13 22:56:09.500 103 12439.60 -18.70 54813.82 88888.00 2014-04-13 22:56:09.625 103 12439.58 -18.73 54813.78 88888.00 2014-04-13 22:56:09.750 103 12439.55 -18.75 54813.80 88888.00 2014-04-13 22:56:09.875 103 12439.52 -18.73 54813.78 88888.00 2014-04-13 22:56:10.000 103 12439.52 -18.75 54813.78 88888.00 2014-04-13 22:56:10.125 103 12439.50 -18.75 54813.80 88888.00 2014-04-13 22:56:10.250 103 12439.52 -18.75 54813.75 88888.00 2014-04-13 22:56:10.375 103 12439.62 -18.70 54813.78 88888.00 2014-04-13 22:56:10.500 103 12439.60 -18.70 54813.80 88888.00 2014-04-13 22:56:10.625 103 12439.52 -18.73 54813.80 88888.00 2014-04-13 22:56:10.750 103 12439.52 -18.75 54813.78 88888.00 2014-04-13 22:56:10.875 103 12439.50 -18.70 54813.82 88888.00 2014-04-13 22:56:11.000 103 12439.58 -18.75 54813.78 88888.00 2014-04-13 22:56:11.125 103 12439.62 -18.77 54813.78 88888.00 2014-04-13 22:56:11.250 103 12439.62 -18.77 54813.80 88888.00 2014-04-13 22:56:11.375 103 12439.60 -18.75 54813.80 88888.00 2014-04-13 22:56:11.500 103 12439.67 -18.70 54813.78 88888.00 2014-04-13 22:56:11.625 103 12439.70 -18.73 54813.78 88888.00 2014-04-13 22:56:11.750 103 12439.62 -18.73 54813.78 88888.00 2014-04-13 22:56:11.875 103 12439.60 -18.75 54813.80 88888.00 2014-04-13 22:56:12.000 103 12439.58 -18.75 54813.78 88888.00 2014-04-13 22:56:12.125 103 12439.55 -18.75 54813.75 88888.00 2014-04-13 22:56:12.250 103 12439.50 -18.77 54813.75 88888.00 2014-04-13 22:56:12.375 103 12439.48 -18.77 54813.78 88888.00 2014-04-13 22:56:12.500 103 12439.48 -18.73 54813.78 88888.00 2014-04-13 22:56:12.625 103 12439.52 -18.70 54813.80 88888.00 2014-04-13 22:56:12.750 103 12439.52 -18.73 54813.82 88888.00 2014-04-13 22:56:12.875 103 12439.52 -18.73 54813.82 88888.00 2014-04-13 22:56:13.000 103 12439.55 -18.73 54813.80 88888.00 2014-04-13 22:56:13.125 103 12439.52 -18.70 54813.78 88888.00 2014-04-13 22:56:13.250 103 12439.50 -18.75 54813.82 88888.00 2014-04-13 22:56:13.375 103 12439.48 -18.73 54813.82 88888.00 2014-04-13 22:56:13.500 103 12439.40 -18.75 54813.82 88888.00 2014-04-13 22:56:13.625 103 12439.48 -18.75 54813.82 88888.00 2014-04-13 22:56:13.750 103 12439.58 -18.73 54813.85 88888.00 2014-04-13 22:56:13.875 103 12439.62 -18.73 54813.85 88888.00 2014-04-13 22:56:14.000 103 12439.60 -18.77 54813.78 88888.00 2014-04-13 22:56:14.125 103 12439.52 -18.75 54813.80 88888.00 2014-04-13 22:56:14.250 103 12439.45 -18.75 54813.80 88888.00 2014-04-13 22:56:14.375 103 12439.45 -18.73 54813.80 88888.00 2014-04-13 22:56:14.500 103 12439.38 -18.77 54813.80 88888.00 2014-04-13 22:56:14.625 103 12439.42 -18.75 54813.78 88888.00 2014-04-13 22:56:14.750 103 12439.48 -18.75 54813.78 88888.00 2014-04-13 22:56:14.875 103 12439.52 -18.75 54813.80 88888.00 2014-04-13 22:56:15.000 103 12439.52 -18.75 54813.78 88888.00 2014-04-13 22:56:15.125 103 12439.52 -18.73 54813.80 88888.00 2014-04-13 22:56:15.250 103 12439.52 -18.75 54813.80 88888.00 2014-04-13 22:56:15.375 103 12439.45 -18.75 54813.82 88888.00 2014-04-13 22:56:15.500 103 12439.42 -18.75 54813.80 88888.00 2014-04-13 22:56:15.625 103 12439.40 -18.75 54813.82 88888.00 2014-04-13 22:56:15.750 103 12439.38 -18.75 54813.82 88888.00 2014-04-13 22:56:15.875 103 12439.45 -18.73 54813.85 88888.00 2014-04-13 22:56:16.000 103 12439.50 -18.75 54813.82 88888.00 2014-04-13 22:56:16.125 103 12439.42 -18.75 54813.80 88888.00 2014-04-13 22:56:16.250 103 12439.40 -18.77 54813.80 88888.00 2014-04-13 22:56:16.375 103 12439.45 -18.75 54813.80 88888.00 2014-04-13 22:56:16.500 103 12439.45 -18.77 54813.82 88888.00 2014-04-13 22:56:16.625 103 12439.45 -18.80 54813.85 88888.00 2014-04-13 22:56:16.750 103 12439.38 -18.77 54813.82 88888.00 2014-04-13 22:56:16.875 103 12439.38 -18.77 54813.80 88888.00 2014-04-13 22:56:17.000 103 12439.42 -18.77 54813.82 88888.00 2014-04-13 22:56:17.125 103 12439.40 -18.80 54813.80 88888.00 2014-04-13 22:56:17.250 103 12439.40 -18.82 54813.80 88888.00 2014-04-13 22:56:17.375 103 12439.42 -18.80 54813.82 88888.00 2014-04-13 22:56:17.500 103 12439.48 -18.77 54813.85 88888.00 2014-04-13 22:56:17.625 103 12439.45 -18.75 54813.85 88888.00 2014-04-13 22:56:17.750 103 12439.35 -18.75 54813.80 88888.00 2014-04-13 22:56:17.875 103 12439.33 -18.82 54813.82 88888.00 2014-04-13 22:56:18.000 103 12439.35 -18.80 54813.85 88888.00 2014-04-13 22:56:18.125 103 12439.42 -18.82 54813.85 88888.00 2014-04-13 22:56:18.250 103 12439.40 -18.85 54813.82 88888.00 2014-04-13 22:56:18.375 103 12439.40 -18.82 54813.82 88888.00 2014-04-13 22:56:18.500 103 12439.42 -18.80 54813.82 88888.00 2014-04-13 22:56:18.625 103 12439.38 -18.82 54813.85 88888.00 2014-04-13 22:56:18.750 103 12439.35 -18.85 54813.85 88888.00 2014-04-13 22:56:18.875 103 12439.40 -18.93 54813.82 88888.00 2014-04-13 22:56:19.000 103 12439.42 -18.88 54813.82 88888.00 2014-04-13 22:56:19.125 103 12439.40 -18.88 54813.82 88888.00 2014-04-13 22:56:19.250 103 12439.35 -18.88 54813.82 88888.00 2014-04-13 22:56:19.375 103 12439.35 -18.85 54813.85 88888.00 2014-04-13 22:56:19.500 103 12439.40 -18.85 54813.85 88888.00 2014-04-13 22:56:19.625 103 12439.33 -18.88 54813.82 88888.00 2014-04-13 22:56:19.750 103 12439.35 -18.85 54813.82 88888.00 2014-04-13 22:56:19.875 103 12439.38 -18.85 54813.88 88888.00 2014-04-13 22:56:20.000 103 12439.38 -18.82 54813.85 88888.00 2014-04-13 22:56:20.125 103 12439.38 -18.80 54813.88 88888.00 2014-04-13 22:56:20.250 103 12439.33 -18.90 54813.85 88888.00 2014-04-13 22:56:20.375 103 12439.33 -18.88 54813.88 88888.00 2014-04-13 22:56:20.500 103 12439.30 -18.88 54813.85 88888.00 2014-04-13 22:56:20.625 103 12439.30 -18.88 54813.85 88888.00 2014-04-13 22:56:20.750 103 12439.30 -18.88 54813.88 88888.00 2014-04-13 22:56:20.875 103 12439.25 -18.88 54813.88 88888.00 2014-04-13 22:56:21.000 103 12439.25 -18.88 54813.82 88888.00 2014-04-13 22:56:21.125 103 12439.30 -18.90 54813.85 88888.00 2014-04-13 22:56:21.250 103 12439.25 -18.88 54813.88 88888.00 2014-04-13 22:56:21.375 103 12439.27 -18.88 54813.85 88888.00 2014-04-13 22:56:21.500 103 12439.30 -18.90 54813.85 88888.00 2014-04-13 22:56:21.625 103 12439.30 -18.90 54813.85 88888.00 2014-04-13 22:56:21.750 103 12439.27 -18.88 54813.85 88888.00 2014-04-13 22:56:21.875 103 12439.25 -18.88 54813.85 88888.00 2014-04-13 22:56:22.000 103 12439.23 -18.88 54813.88 88888.00 2014-04-13 22:56:22.125 103 12439.23 -18.88 54813.85 88888.00 2014-04-13 22:56:22.250 103 12439.27 -18.90 54813.88 88888.00 2014-04-13 22:56:22.375 103 12439.27 -18.88 54813.85 88888.00 2014-04-13 22:56:22.500 103 12439.33 -18.93 54813.85 88888.00 2014-04-13 22:56:22.625 103 12439.30 -18.93 54813.88 88888.00 2014-04-13 22:56:22.750 103 12439.30 -18.93 54813.85 88888.00 2014-04-13 22:56:22.875 103 12439.30 -18.93 54813.88 88888.00 2014-04-13 22:56:23.000 103 12439.23 -18.93 54813.82 88888.00 2014-04-13 22:56:23.125 103 12439.25 -18.93 54813.88 88888.00 2014-04-13 22:56:23.250 103 12439.25 -18.95 54813.88 88888.00 2014-04-13 22:56:23.375 103 12439.20 -18.93 54813.85 88888.00 2014-04-13 22:56:23.500 103 12439.17 -18.93 54813.82 88888.00 2014-04-13 22:56:23.625 103 12439.23 -18.90 54813.85 88888.00 2014-04-13 22:56:23.750 103 12439.27 -18.90 54813.88 88888.00 2014-04-13 22:56:23.875 103 12439.27 -18.93 54813.85 88888.00 2014-04-13 22:56:24.000 103 12439.20 -18.95 54813.82 88888.00 2014-04-13 22:56:24.125 103 12439.23 -18.95 54813.82 88888.00 2014-04-13 22:56:24.250 103 12439.33 -18.95 54813.82 88888.00 2014-04-13 22:56:24.375 103 12439.38 -18.90 54813.82 88888.00 2014-04-13 22:56:24.500 103 12439.30 -18.90 54813.82 88888.00 2014-04-13 22:56:24.625 103 12439.27 -18.93 54813.82 88888.00 2014-04-13 22:56:24.750 103 12439.30 -18.93 54813.82 88888.00 2014-04-13 22:56:24.875 103 12439.35 -18.95 54813.85 88888.00 2014-04-13 22:56:25.000 103 12439.33 -18.93 54813.82 88888.00 2014-04-13 22:56:25.125 103 12439.30 -18.93 54813.85 88888.00 2014-04-13 22:56:25.250 103 12439.30 -18.93 54813.85 88888.00 2014-04-13 22:56:25.375 103 12439.35 -18.93 54813.82 88888.00 2014-04-13 22:56:25.500 103 12439.38 -18.93 54813.80 88888.00 2014-04-13 22:56:25.625 103 12439.38 -18.95 54813.80 88888.00 2014-04-13 22:56:25.750 103 12439.42 -18.90 54813.80 88888.00 2014-04-13 22:56:25.875 103 12439.38 -18.93 54813.82 88888.00 2014-04-13 22:56:26.000 103 12439.42 -18.95 54813.80 88888.00 2014-04-13 22:56:26.125 103 12439.45 -18.93 54813.80 88888.00 2014-04-13 22:56:26.250 103 12439.48 -18.93 54813.80 88888.00 2014-04-13 22:56:26.375 103 12439.52 -18.93 54813.82 88888.00 2014-04-13 22:56:26.500 103 12439.50 -18.93 54813.82 88888.00 2014-04-13 22:56:26.625 103 12439.38 -18.95 54813.80 88888.00 2014-04-13 22:56:26.750 103 12439.33 -18.90 54813.80 88888.00 2014-04-13 22:56:26.875 103 12439.38 -18.90 54813.80 88888.00 2014-04-13 22:56:27.000 103 12439.38 -18.90 54813.80 88888.00 2014-04-13 22:56:27.125 103 12439.38 -18.93 54813.82 88888.00 2014-04-13 22:56:27.250 103 12439.33 -18.98 54813.80 88888.00 2014-04-13 22:56:27.375 103 12439.38 -18.93 54813.80 88888.00 2014-04-13 22:56:27.500 103 12439.38 -18.93 54813.82 88888.00 2014-04-13 22:56:27.625 103 12439.38 -18.93 54813.82 88888.00 2014-04-13 22:56:27.750 103 12439.33 -18.93 54813.78 88888.00 2014-04-13 22:56:27.875 103 12439.35 -18.93 54813.82 88888.00 2014-04-13 22:56:28.000 103 12439.42 -18.90 54813.80 88888.00 2014-04-13 22:56:28.125 103 12439.48 -18.88 54813.82 88888.00 2014-04-13 22:56:28.250 103 12439.48 -18.88 54813.82 88888.00 2014-04-13 22:56:28.375 103 12439.50 -18.88 54813.82 88888.00 2014-04-13 22:56:28.500 103 12439.45 -18.88 54813.80 88888.00 2014-04-13 22:56:28.625 103 12439.42 -18.88 54813.80 88888.00 2014-04-13 22:56:28.750 103 12439.35 -18.90 54813.80 88888.00 2014-04-13 22:56:28.875 103 12439.33 -18.88 54813.80 88888.00 2014-04-13 22:56:29.000 103 12439.42 -18.88 54813.75 88888.00 2014-04-13 22:56:29.125 103 12439.48 -18.88 54813.78 88888.00 2014-04-13 22:56:29.250 103 12439.50 -18.90 54813.80 88888.00 2014-04-13 22:56:29.375 103 12439.52 -18.88 54813.78 88888.00 2014-04-13 22:56:29.500 103 12439.48 -18.90 54813.75 88888.00 2014-04-13 22:56:29.625 103 12439.48 -18.90 54813.78 88888.00 2014-04-13 22:56:29.750 103 12439.52 -18.88 54813.80 88888.00 2014-04-13 22:56:29.875 103 12439.58 -18.85 54813.78 88888.00 2014-04-13 22:56:30.000 103 12439.60 -18.88 54813.75 88888.00 2014-04-13 22:56:30.125 103 12439.55 -18.90 54813.75 88888.00 2014-04-13 22:56:30.250 103 12439.55 -18.93 54813.75 88888.00 2014-04-13 22:56:30.375 103 12439.55 -18.90 54813.75 88888.00 2014-04-13 22:56:30.500 103 12439.60 -18.88 54813.78 88888.00 2014-04-13 22:56:30.625 103 12439.60 -18.88 54813.75 88888.00 2014-04-13 22:56:30.750 103 12439.60 -18.88 54813.75 88888.00 2014-04-13 22:56:30.875 103 12439.50 -18.88 54813.75 88888.00 2014-04-13 22:56:31.000 103 12439.55 -18.88 54813.75 88888.00 2014-04-13 22:56:31.125 103 12439.60 -18.90 54813.72 88888.00 2014-04-13 22:56:31.250 103 12439.52 -18.93 54813.72 88888.00 2014-04-13 22:56:31.375 103 12439.52 -18.88 54813.75 88888.00 2014-04-13 22:56:31.500 103 12439.52 -18.82 54813.75 88888.00 2014-04-13 22:56:31.625 103 12439.62 -18.85 54813.72 88888.00 2014-04-13 22:56:31.750 103 12439.67 -18.85 54813.72 88888.00 2014-04-13 22:56:31.875 103 12439.70 -18.82 54813.70 88888.00 2014-04-13 22:56:32.000 103 12439.60 -18.85 54813.72 88888.00 2014-04-13 22:56:32.125 103 12439.55 -18.80 54813.72 88888.00 2014-04-13 22:56:32.250 103 12439.60 -18.80 54813.70 88888.00 2014-04-13 22:56:32.375 103 12439.65 -18.80 54813.70 88888.00 2014-04-13 22:56:32.500 103 12439.75 -18.80 54813.70 88888.00 2014-04-13 22:56:32.625 103 12439.80 -18.85 54813.70 88888.00 2014-04-13 22:56:32.750 103 12439.80 -18.82 54813.68 88888.00 2014-04-13 22:56:32.875 103 12439.77 -18.82 54813.70 88888.00 2014-04-13 22:56:33.000 103 12439.70 -18.88 54813.70 88888.00 2014-04-13 22:56:33.125 103 12439.67 -18.82 54813.68 88888.00 2014-04-13 22:56:33.250 103 12439.67 -18.82 54813.70 88888.00 2014-04-13 22:56:33.375 103 12439.70 -18.80 54813.68 88888.00 2014-04-13 22:56:33.500 103 12439.73 -18.82 54813.70 88888.00 2014-04-13 22:56:33.625 103 12439.73 -18.77 54813.72 88888.00 2014-04-13 22:56:33.750 103 12439.75 -18.80 54813.72 88888.00 2014-04-13 22:56:33.875 103 12439.75 -18.80 54813.72 88888.00 2014-04-13 22:56:34.000 103 12439.70 -18.80 54813.68 88888.00 2014-04-13 22:56:34.125 103 12439.67 -18.80 54813.68 88888.00 2014-04-13 22:56:34.250 103 12439.67 -18.80 54813.70 88888.00 2014-04-13 22:56:34.375 103 12439.75 -18.77 54813.72 88888.00 2014-04-13 22:56:34.500 103 12439.80 -18.77 54813.72 88888.00 2014-04-13 22:56:34.625 103 12439.88 -18.77 54813.72 88888.00 2014-04-13 22:56:34.750 103 12439.88 -18.75 54813.68 88888.00 2014-04-13 22:56:34.875 103 12439.90 -18.77 54813.70 88888.00 2014-04-13 22:56:35.000 103 12439.95 -18.77 54813.68 88888.00 2014-04-13 22:56:35.125 103 12439.95 -18.75 54813.68 88888.00 2014-04-13 22:56:35.250 103 12439.90 -18.80 54813.68 88888.00 2014-04-13 22:56:35.375 103 12439.92 -18.77 54813.68 88888.00 2014-04-13 22:56:35.500 103 12439.95 -18.75 54813.70 88888.00 2014-04-13 22:56:35.625 103 12439.95 -18.75 54813.70 88888.00 2014-04-13 22:56:35.750 103 12439.92 -18.77 54813.68 88888.00 2014-04-13 22:56:35.875 103 12439.98 -18.75 54813.68 88888.00 2014-04-13 22:56:36.000 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:36.125 103 12439.95 -18.75 54813.65 88888.00 2014-04-13 22:56:36.250 103 12439.90 -18.75 54813.65 88888.00 2014-04-13 22:56:36.375 103 12439.90 -18.73 54813.65 88888.00 2014-04-13 22:56:36.500 103 12439.85 -18.73 54813.65 88888.00 2014-04-13 22:56:36.625 103 12439.85 -18.75 54813.68 88888.00 2014-04-13 22:56:36.750 103 12439.95 -18.75 54813.70 88888.00 2014-04-13 22:56:36.875 103 12439.95 -18.73 54813.70 88888.00 2014-04-13 22:56:37.000 103 12439.88 -18.70 54813.68 88888.00 2014-04-13 22:56:37.125 103 12439.90 -18.75 54813.68 88888.00 2014-04-13 22:56:37.250 103 12439.92 -18.77 54813.65 88888.00 2014-04-13 22:56:37.375 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:37.500 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:37.625 103 12439.92 -18.73 54813.65 88888.00 2014-04-13 22:56:37.750 103 12439.95 -18.75 54813.65 88888.00 2014-04-13 22:56:37.875 103 12439.98 -18.73 54813.68 88888.00 2014-04-13 22:56:38.000 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:38.125 103 12440.00 -18.73 54813.68 88888.00 2014-04-13 22:56:38.250 103 12439.95 -18.75 54813.68 88888.00 2014-04-13 22:56:38.375 103 12439.95 -18.75 54813.65 88888.00 2014-04-13 22:56:38.500 103 12440.00 -18.75 54813.68 88888.00 2014-04-13 22:56:38.625 103 12440.05 -18.73 54813.65 88888.00 2014-04-13 22:56:38.750 103 12440.10 -18.70 54813.68 88888.00 2014-04-13 22:56:38.875 103 12440.08 -18.68 54813.65 88888.00 2014-04-13 22:56:39.000 103 12440.02 -18.70 54813.68 88888.00 2014-04-13 22:56:39.125 103 12440.00 -18.73 54813.65 88888.00 2014-04-13 22:56:39.250 103 12439.90 -18.75 54813.68 88888.00 2014-04-13 22:56:39.375 103 12439.92 -18.75 54813.65 88888.00 2014-04-13 22:56:39.500 103 12439.98 -18.73 54813.68 88888.00 2014-04-13 22:56:39.625 103 12440.00 -18.73 54813.68 88888.00 2014-04-13 22:56:39.750 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:39.875 103 12439.95 -18.77 54813.65 88888.00 2014-04-13 22:56:40.000 103 12439.92 -18.75 54813.62 88888.00 2014-04-13 22:56:40.125 103 12439.95 -18.73 54813.65 88888.00 2014-04-13 22:56:40.250 103 12440.00 -18.70 54813.65 88888.00 2014-04-13 22:56:40.375 103 12440.05 -18.68 54813.65 88888.00 2014-04-13 22:56:40.500 103 12440.02 -18.70 54813.68 88888.00 2014-04-13 22:56:40.625 103 12440.00 -18.73 54813.68 88888.00 2014-04-13 22:56:40.750 103 12440.00 -18.73 54813.68 88888.00 2014-04-13 22:56:40.875 103 12440.00 -18.70 54813.70 88888.00 2014-04-13 22:56:41.000 103 12440.00 -18.73 54813.68 88888.00 2014-04-13 22:56:41.125 103 12440.00 -18.70 54813.68 88888.00 2014-04-13 22:56:41.250 103 12440.02 -18.75 54813.70 88888.00 2014-04-13 22:56:41.375 103 12439.98 -18.75 54813.68 88888.00 2014-04-13 22:56:41.500 103 12439.90 -18.73 54813.70 88888.00 2014-04-13 22:56:41.625 103 12439.92 -18.75 54813.70 88888.00 2014-04-13 22:56:41.750 103 12439.92 -18.70 54813.68 88888.00 2014-04-13 22:56:41.875 103 12439.90 -18.68 54813.68 88888.00 2014-04-13 22:56:42.000 103 12439.95 -18.73 54813.68 88888.00 2014-04-13 22:56:42.125 103 12440.00 -18.77 54813.68 88888.00 2014-04-13 22:56:42.250 103 12439.98 -18.80 54813.68 88888.00 2014-04-13 22:56:42.375 103 12439.95 -18.75 54813.65 88888.00 2014-04-13 22:56:42.500 103 12439.98 -18.73 54813.65 88888.00 2014-04-13 22:56:42.625 103 12440.02 -18.73 54813.65 88888.00 2014-04-13 22:56:42.750 103 12439.95 -18.75 54813.65 88888.00 2014-04-13 22:56:42.875 103 12439.85 -18.77 54813.68 88888.00 2014-04-13 22:56:43.000 103 12439.88 -18.75 54813.68 88888.00 2014-04-13 22:56:43.125 103 12439.95 -18.70 54813.68 88888.00 2014-04-13 22:56:43.250 103 12440.00 -18.75 54813.68 88888.00 2014-04-13 22:56:43.375 103 12440.00 -18.80 54813.65 88888.00 2014-04-13 22:56:43.500 103 12440.00 -18.80 54813.68 88888.00 2014-04-13 22:56:43.625 103 12440.00 -18.75 54813.70 88888.00 2014-04-13 22:56:43.750 103 12439.90 -18.77 54813.68 88888.00 2014-04-13 22:56:43.875 103 12439.92 -18.80 54813.68 88888.00 2014-04-13 22:56:44.000 103 12439.92 -18.80 54813.70 88888.00 2014-04-13 22:56:44.125 103 12439.90 -18.77 54813.70 88888.00 2014-04-13 22:56:44.250 103 12439.90 -18.80 54813.68 88888.00 2014-04-13 22:56:44.375 103 12439.98 -18.80 54813.70 88888.00 2014-04-13 22:56:44.500 103 12440.00 -18.80 54813.70 88888.00 2014-04-13 22:56:44.625 103 12439.98 -18.80 54813.70 88888.00 2014-04-13 22:56:44.750 103 12439.95 -18.80 54813.68 88888.00 2014-04-13 22:56:44.875 103 12439.98 -18.80 54813.68 88888.00 2014-04-13 22:56:45.000 103 12440.00 -18.80 54813.68 88888.00 2014-04-13 22:56:45.125 103 12440.00 -18.82 54813.70 88888.00 2014-04-13 22:56:45.250 103 12440.00 -18.82 54813.68 88888.00 2014-04-13 22:56:45.375 103 12439.98 -18.85 54813.70 88888.00 2014-04-13 22:56:45.500 103 12439.95 -18.82 54813.70 88888.00 2014-04-13 22:56:45.625 103 12439.95 -18.77 54813.70 88888.00 2014-04-13 22:56:45.750 103 12439.90 -18.80 54813.70 88888.00 2014-04-13 22:56:45.875 103 12439.90 -18.85 54813.68 88888.00 2014-04-13 22:56:46.000 103 12439.98 -18.82 54813.68 88888.00 2014-04-13 22:56:46.125 103 12439.98 -18.80 54813.70 88888.00 2014-04-13 22:56:46.250 103 12439.95 -18.85 54813.70 88888.00 2014-04-13 22:56:46.375 103 12439.98 -18.82 54813.70 88888.00 2014-04-13 22:56:46.500 103 12440.00 -18.82 54813.68 88888.00 2014-04-13 22:56:46.625 103 12440.00 -18.82 54813.68 88888.00 2014-04-13 22:56:46.750 103 12440.05 -18.82 54813.72 88888.00 2014-04-13 22:56:46.875 103 12440.00 -18.80 54813.72 88888.00 2014-04-13 22:56:47.000 103 12439.98 -18.80 54813.70 88888.00 2014-04-13 22:56:47.125 103 12439.95 -18.85 54813.70 88888.00 2014-04-13 22:56:47.250 103 12439.88 -18.90 54813.70 88888.00 2014-04-13 22:56:47.375 103 12439.90 -18.88 54813.72 88888.00 2014-04-13 22:56:47.500 103 12439.90 -18.88 54813.70 88888.00 2014-04-13 22:56:47.625 103 12439.92 -18.90 54813.68 88888.00 2014-04-13 22:56:47.750 103 12439.98 -18.88 54813.70 88888.00 2014-04-13 22:56:47.875 103 12439.92 -18.88 54813.68 88888.00 2014-04-13 22:56:48.000 103 12439.98 -18.88 54813.68 88888.00 2014-04-13 22:56:48.125 103 12439.98 -18.85 54813.70 88888.00 2014-04-13 22:56:48.250 103 12439.85 -18.88 54813.70 88888.00 2014-04-13 22:56:48.375 103 12439.90 -18.88 54813.72 88888.00 2014-04-13 22:56:48.500 103 12439.95 -18.88 54813.75 88888.00 2014-04-13 22:56:48.625 103 12439.98 -18.90 54813.75 88888.00 2014-04-13 22:56:48.750 103 12440.00 -18.88 54813.75 88888.00 2014-04-13 22:56:48.875 103 12440.00 -18.88 54813.80 88888.00 2014-04-13 22:56:49.000 103 12439.98 -18.88 54813.75 88888.00 2014-04-13 22:56:49.125 103 12439.90 -18.88 54813.75 88888.00 2014-04-13 22:56:49.250 103 12439.90 -18.90 54813.78 88888.00 2014-04-13 22:56:49.375 103 12440.02 -18.88 54813.75 88888.00 2014-04-13 22:56:49.500 103 12440.00 -18.88 54813.78 88888.00 2014-04-13 22:56:49.625 103 12439.98 -18.88 54813.75 88888.00 2014-04-13 22:56:49.750 103 12439.92 -18.90 54813.72 88888.00 2014-04-13 22:56:49.875 103 12439.90 -18.93 54813.72 88888.00 2014-04-13 22:56:50.000 103 12439.88 -18.95 54813.72 88888.00 2014-04-13 22:56:50.125 103 12439.88 -18.93 54813.72 88888.00 2014-04-13 22:56:50.250 103 12439.88 -18.90 54813.75 88888.00 2014-04-13 22:56:50.375 103 12439.92 -18.90 54813.75 88888.00 2014-04-13 22:56:50.500 103 12439.95 -18.90 54813.72 88888.00 2014-04-13 22:56:50.625 103 12439.95 -18.90 54813.72 88888.00 2014-04-13 22:56:50.750 103 12439.85 -18.88 54813.72 88888.00 2014-04-13 22:56:50.875 103 12439.83 -18.90 54813.75 88888.00 2014-04-13 22:56:51.000 103 12439.85 -18.88 54813.78 88888.00 2014-04-13 22:56:51.125 103 12439.83 -18.88 54813.72 88888.00 2014-04-13 22:56:51.250 103 12439.88 -18.93 54813.75 88888.00 2014-04-13 22:56:51.375 103 12439.95 -18.90 54813.72 88888.00 2014-04-13 22:56:51.500 103 12439.90 -18.90 54813.75 88888.00 2014-04-13 22:56:51.625 103 12439.83 -18.90 54813.75 88888.00 2014-04-13 22:56:51.750 103 12439.75 -18.90 54813.75 88888.00 2014-04-13 22:56:51.875 103 12439.77 -18.90 54813.75 88888.00 2014-04-13 22:56:52.000 103 12439.88 -18.88 54813.75 88888.00 2014-04-13 22:56:52.125 103 12439.92 -18.88 54813.78 88888.00 2014-04-13 22:56:52.250 103 12439.88 -18.95 54813.75 88888.00 2014-04-13 22:56:52.375 103 12439.88 -18.95 54813.70 88888.00 2014-04-13 22:56:52.500 103 12439.90 -18.93 54813.75 88888.00 2014-04-13 22:56:52.625 103 12439.88 -18.90 54813.75 88888.00 2014-04-13 22:56:52.750 103 12439.85 -18.90 54813.78 88888.00 2014-04-13 22:56:52.875 103 12439.80 -18.90 54813.78 88888.00 2014-04-13 22:56:53.000 103 12439.77 -18.88 54813.78 88888.00 2014-04-13 22:56:53.125 103 12439.83 -18.88 54813.78 88888.00 2014-04-13 22:56:53.250 103 12439.75 -18.90 54813.78 88888.00 2014-04-13 22:56:53.375 103 12439.77 -18.88 54813.78 88888.00 2014-04-13 22:56:53.500 103 12439.77 -18.88 54813.78 88888.00 2014-04-13 22:56:53.625 103 12439.70 -18.90 54813.72 88888.00 2014-04-13 22:56:53.750 103 12439.75 -18.88 54813.75 88888.00 2014-04-13 22:56:53.875 103 12439.85 -18.88 54813.78 88888.00 2014-04-13 22:56:54.000 103 12439.90 -18.85 54813.75 88888.00 2014-04-13 22:56:54.125 103 12439.88 -18.85 54813.78 88888.00 2014-04-13 22:56:54.250 103 12439.85 -18.90 54813.78 88888.00 2014-04-13 22:56:54.375 103 12439.90 -18.85 54813.75 88888.00 2014-04-13 22:56:54.500 103 12439.98 -18.88 54813.78 88888.00 2014-04-13 22:56:54.625 103 12439.98 -18.85 54813.75 88888.00 2014-04-13 22:56:54.750 103 12439.95 -18.88 54813.72 88888.00 2014-04-13 22:56:54.875 103 12439.88 -18.88 54813.72 88888.00 2014-04-13 22:56:55.000 103 12439.95 -18.88 54813.72 88888.00 2014-04-13 22:56:55.125 103 12439.92 -18.88 54813.72 88888.00 2014-04-13 22:56:55.250 103 12439.88 -18.88 54813.72 88888.00 2014-04-13 22:56:55.375 103 12439.92 -18.88 54813.72 88888.00 2014-04-13 22:56:55.500 103 12439.90 -18.88 54813.72 88888.00 2014-04-13 22:56:55.625 103 12439.90 -18.85 54813.70 88888.00 2014-04-13 22:56:55.750 103 12439.95 -18.77 54813.68 88888.00 2014-04-13 22:56:55.875 103 12439.98 -18.77 54813.68 88888.00 2014-04-13 22:56:56.000 103 12440.00 -18.80 54813.70 88888.00 2014-04-13 22:56:56.125 103 12439.98 -18.80 54813.70 88888.00 2014-04-13 22:56:56.250 103 12439.98 -18.82 54813.70 88888.00 2014-04-13 22:56:56.375 103 12440.00 -18.82 54813.70 88888.00 2014-04-13 22:56:56.500 103 12440.00 -18.80 54813.70 88888.00 2014-04-13 22:56:56.625 103 12440.00 -18.80 54813.70 88888.00 2014-04-13 22:56:56.750 103 12440.00 -18.80 54813.70 88888.00 2014-04-13 22:56:56.875 103 12440.02 -18.82 54813.68 88888.00 2014-04-13 22:56:57.000 103 12440.00 -18.82 54813.65 88888.00 2014-04-13 22:56:57.125 103 12440.02 -18.85 54813.68 88888.00 2014-04-13 22:56:57.250 103 12440.08 -18.82 54813.68 88888.00 2014-04-13 22:56:57.375 103 12440.05 -18.82 54813.70 88888.00 2014-04-13 22:56:57.500 103 12439.98 -18.85 54813.65 88888.00 2014-04-13 22:56:57.625 103 12439.98 -18.82 54813.65 88888.00 2014-04-13 22:56:57.750 103 12440.02 -18.80 54813.65 88888.00 2014-04-13 22:56:57.875 103 12440.10 -18.80 54813.65 88888.00 2014-04-13 22:56:58.000 103 12440.10 -18.85 54813.68 88888.00 2014-04-13 22:56:58.125 103 12440.08 -18.80 54813.68 88888.00 2014-04-13 22:56:58.250 103 12440.08 -18.80 54813.68 88888.00 2014-04-13 22:56:58.375 103 12440.08 -18.77 54813.68 88888.00 2014-04-13 22:56:58.500 103 12440.08 -18.80 54813.65 88888.00 2014-04-13 22:56:58.625 103 12440.08 -18.82 54813.65 88888.00 2014-04-13 22:56:58.750 103 12440.17 -18.80 54813.68 88888.00 2014-04-13 22:56:58.875 103 12440.12 -18.75 54813.65 88888.00 2014-04-13 22:56:59.000 103 12440.10 -18.75 54813.62 88888.00 2014-04-13 22:56:59.125 103 12440.12 -18.80 54813.62 88888.00 2014-04-13 22:56:59.250 103 12440.15 -18.85 54813.62 88888.00 2014-04-13 22:56:59.375 103 12440.15 -18.82 54813.65 88888.00 2014-04-13 22:56:59.500 103 12440.15 -18.82 54813.62 88888.00 2014-04-13 22:56:59.625 103 12440.15 -18.80 54813.65 88888.00 2014-04-13 22:56:59.750 103 12440.15 -18.77 54813.65 88888.00 2014-04-13 22:56:59.875 103 12440.12 -18.77 54813.65 88888.00 2014-04-13 22:57:00.000 103 12440.15 -18.77 54813.62 88888.00 2014-04-13 22:57:00.125 103 12440.23 -18.77 54813.65 88888.00 2014-04-13 22:57:00.250 103 12440.23 -18.80 54813.68 88888.00 2014-04-13 22:57:00.375 103 12440.23 -18.77 54813.68 88888.00 2014-04-13 22:57:00.500 103 12440.27 -18.73 54813.68 88888.00 2014-04-13 22:57:00.625 103 12440.25 -18.73 54813.62 88888.00 2014-04-13 22:57:00.750 103 12440.23 -18.73 54813.62 88888.00 2014-04-13 22:57:00.875 103 12440.25 -18.73 54813.62 88888.00 2014-04-13 22:57:01.000 103 12440.27 -18.75 54813.60 88888.00 2014-04-13 22:57:01.125 103 12440.27 -18.77 54813.62 88888.00 2014-04-13 22:57:01.250 103 12440.30 -18.77 54813.65 88888.00 2014-04-13 22:57:01.375 103 12440.33 -18.75 54813.65 88888.00 2014-04-13 22:57:01.500 103 12440.30 -18.75 54813.62 88888.00 2014-04-13 22:57:01.625 103 12440.38 -18.75 54813.62 88888.00 2014-04-13 22:57:01.750 103 12440.48 -18.73 54813.62 88888.00 2014-04-13 22:57:01.875 103 12440.42 -18.77 54813.60 88888.00 2014-04-13 22:57:02.000 103 12440.38 -18.77 54813.62 88888.00 2014-04-13 22:57:02.125 103 12440.42 -18.75 54813.62 88888.00 2014-04-13 22:57:02.250 103 12440.45 -18.77 54813.60 88888.00 2014-04-13 22:57:02.375 103 12440.48 -18.75 54813.62 88888.00 2014-04-13 22:57:02.500 103 12440.45 -18.70 54813.62 88888.00 2014-04-13 22:57:02.625 103 12440.38 -18.73 54813.62 88888.00 2014-04-13 22:57:02.750 103 12440.35 -18.75 54813.60 88888.00 2014-04-13 22:57:02.875 103 12440.35 -18.77 54813.62 88888.00 2014-04-13 22:57:03.000 103 12440.40 -18.75 54813.62 88888.00 2014-04-13 22:57:03.125 103 12440.35 -18.73 54813.62 88888.00 2014-04-13 22:57:03.250 103 12440.38 -18.75 54813.62 88888.00 2014-04-13 22:57:03.375 103 12440.45 -18.70 54813.60 88888.00 2014-04-13 22:57:03.500 103 12440.42 -18.73 54813.60 88888.00 2014-04-13 22:57:03.625 103 12440.38 -18.75 54813.60 88888.00 2014-04-13 22:57:03.750 103 12440.38 -18.73 54813.60 88888.00 2014-04-13 22:57:03.875 103 12440.40 -18.75 54813.60 88888.00 2014-04-13 22:57:04.000 103 12440.48 -18.70 54813.60 88888.00 2014-04-13 22:57:04.125 103 12440.48 -18.73 54813.60 88888.00 2014-04-13 22:57:04.250 103 12440.35 -18.75 54813.60 88888.00 2014-04-13 22:57:04.375 103 12440.38 -18.73 54813.62 88888.00 2014-04-13 22:57:04.500 103 12440.45 -18.68 54813.60 88888.00 2014-04-13 22:57:04.625 103 12440.48 -18.70 54813.60 88888.00 2014-04-13 22:57:04.750 103 12440.50 -18.70 54813.60 88888.00 2014-04-13 22:57:04.875 103 12440.50 -18.70 54813.60 88888.00 2014-04-13 22:57:05.000 103 12440.48 -18.73 54813.57 88888.00 2014-04-13 22:57:05.125 103 12440.52 -18.73 54813.60 88888.00 2014-04-13 22:57:05.250 103 12440.50 -18.73 54813.60 88888.00 2014-04-13 22:57:05.375 103 12440.48 -18.73 54813.60 88888.00 2014-04-13 22:57:05.500 103 12440.48 -18.73 54813.62 88888.00 2014-04-13 22:57:05.625 103 12440.45 -18.70 54813.60 88888.00 2014-04-13 22:57:05.750 103 12440.42 -18.70 54813.60 88888.00 2014-04-13 22:57:05.875 103 12440.42 -18.70 54813.60 88888.00 2014-04-13 22:57:06.000 103 12440.48 -18.68 54813.60 88888.00 2014-04-13 22:57:06.125 103 12440.50 -18.70 54813.62 88888.00 2014-04-13 22:57:06.250 103 12440.45 -18.73 54813.60 88888.00 2014-04-13 22:57:06.375 103 12440.48 -18.70 54813.57 88888.00 2014-04-13 22:57:06.500 103 12440.48 -18.73 54813.55 88888.00 2014-04-13 22:57:06.625 103 12440.48 -18.73 54813.57 88888.00 2014-04-13 22:57:06.750 103 12440.52 -18.70 54813.57 88888.00 2014-04-13 22:57:06.875 103 12440.55 -18.70 54813.57 88888.00 2014-04-13 22:57:07.000 103 12440.50 -18.68 54813.55 88888.00 2014-04-13 22:57:07.125 103 12440.48 -18.73 54813.55 88888.00 2014-04-13 22:57:07.250 103 12440.48 -18.73 54813.57 88888.00 2014-04-13 22:57:07.375 103 12440.52 -18.70 54813.60 88888.00 2014-04-13 22:57:07.500 103 12440.52 -18.68 54813.60 88888.00 2014-04-13 22:57:07.625 103 12440.58 -18.68 54813.57 88888.00 2014-04-13 22:57:07.750 103 12440.58 -18.68 54813.60 88888.00 2014-04-13 22:57:07.875 103 12440.48 -18.70 54813.60 88888.00 2014-04-13 22:57:08.000 103 12440.48 -18.73 54813.55 88888.00 2014-04-13 22:57:08.125 103 12440.50 -18.73 54813.57 88888.00 2014-04-13 22:57:08.250 103 12440.48 -18.75 54813.57 88888.00 2014-04-13 22:57:08.375 103 12440.45 -18.73 54813.55 88888.00 2014-04-13 22:57:08.500 103 12440.45 -18.73 54813.55 88888.00 2014-04-13 22:57:08.625 103 12440.45 -18.68 54813.57 88888.00 2014-04-13 22:57:08.750 103 12440.50 -18.70 54813.57 88888.00 2014-04-13 22:57:08.875 103 12440.55 -18.73 54813.60 88888.00 2014-04-13 22:57:09.000 103 12440.50 -18.70 54813.57 88888.00 2014-04-13 22:57:09.125 103 12440.50 -18.70 54813.57 88888.00 2014-04-13 22:57:09.250 103 12440.55 -18.70 54813.57 88888.00 2014-04-13 22:57:09.375 103 12440.58 -18.70 54813.57 88888.00 2014-04-13 22:57:09.500 103 12440.55 -18.70 54813.57 88888.00 2014-04-13 22:57:09.625 103 12440.60 -18.68 54813.55 88888.00 2014-04-13 22:57:09.750 103 12440.62 -18.68 54813.55 88888.00 2014-04-13 22:57:09.875 103 12440.55 -18.68 54813.57 88888.00 2014-04-13 22:57:10.000 103 12440.55 -18.68 54813.55 88888.00 2014-04-13 22:57:10.125 103 12440.58 -18.65 54813.57 88888.00 2014-04-13 22:57:10.250 103 12440.60 -18.70 54813.57 88888.00 2014-04-13 22:57:10.375 103 12440.58 -18.65 54813.57 88888.00 2014-04-13 22:57:10.500 103 12440.58 -18.65 54813.57 88888.00 2014-04-13 22:57:10.625 103 12440.60 -18.68 54813.60 88888.00 2014-04-13 22:57:10.750 103 12440.58 -18.68 54813.57 88888.00 2014-04-13 22:57:10.875 103 12440.50 -18.68 54813.57 88888.00 2014-04-13 22:57:11.000 103 12440.55 -18.70 54813.60 88888.00 2014-04-13 22:57:11.125 103 12440.60 -18.68 54813.57 88888.00 2014-04-13 22:57:11.250 103 12440.60 -18.70 54813.60 88888.00 2014-04-13 22:57:11.375 103 12440.58 -18.65 54813.60 88888.00 2014-04-13 22:57:11.500 103 12440.55 -18.65 54813.57 88888.00 2014-04-13 22:57:11.625 103 12440.52 -18.65 54813.60 88888.00 2014-04-13 22:57:11.750 103 12440.45 -18.65 54813.57 88888.00 2014-04-13 22:57:11.875 103 12440.45 -18.65 54813.57 88888.00 2014-04-13 22:57:12.000 103 12440.50 -18.65 54813.60 88888.00 2014-04-13 22:57:12.125 103 12440.50 -18.65 54813.60 88888.00 2014-04-13 22:57:12.250 103 12440.48 -18.68 54813.60 88888.00 2014-04-13 22:57:12.375 103 12440.52 -18.65 54813.57 88888.00 2014-04-13 22:57:12.500 103 12440.55 -18.62 54813.57 88888.00 2014-04-13 22:57:12.625 103 12440.55 -18.62 54813.62 88888.00 2014-04-13 22:57:12.750 103 12440.50 -18.65 54813.60 88888.00 2014-04-13 22:57:12.875 103 12440.50 -18.65 54813.60 88888.00 2014-04-13 22:57:13.000 103 12440.52 -18.62 54813.57 88888.00 2014-04-13 22:57:13.125 103 12440.48 -18.62 54813.57 88888.00 2014-04-13 22:57:13.250 103 12440.50 -18.65 54813.60 88888.00 2014-04-13 22:57:13.375 103 12440.52 -18.70 54813.57 88888.00 2014-04-13 22:57:13.500 103 12440.48 -18.68 54813.60 88888.00 2014-04-13 22:57:13.625 103 12440.40 -18.68 54813.60 88888.00 2014-04-13 22:57:13.750 103 12440.40 -18.62 54813.60 88888.00 2014-04-13 22:57:13.875 103 12440.42 -18.60 54813.60 88888.00 2014-04-13 22:57:14.000 103 12440.38 -18.60 54813.60 88888.00 2014-04-13 22:57:14.125 103 12440.45 -18.62 54813.60 88888.00 2014-04-13 22:57:14.250 103 12440.42 -18.65 54813.60 88888.00 2014-04-13 22:57:14.375 103 12440.45 -18.60 54813.60 88888.00 2014-04-13 22:57:14.500 103 12440.42 -18.60 54813.62 88888.00 2014-04-13 22:57:14.625 103 12440.45 -18.57 54813.62 88888.00 2014-04-13 22:57:14.750 103 12440.42 -18.60 54813.65 88888.00 2014-04-13 22:57:14.875 103 12440.45 -18.60 54813.62 88888.00 2014-04-13 22:57:15.000 103 12440.40 -18.60 54813.60 88888.00 2014-04-13 22:57:15.125 103 12440.27 -18.62 54813.62 88888.00 2014-04-13 22:57:15.250 103 12440.30 -18.57 54813.62 88888.00 2014-04-13 22:57:15.375 103 12440.38 -18.57 54813.62 88888.00 2014-04-13 22:57:15.500 103 12440.40 -18.57 54813.62 88888.00 2014-04-13 22:57:15.625 103 12440.42 -18.62 54813.60 88888.00 2014-04-13 22:57:15.750 103 12440.45 -18.62 54813.60 88888.00 2014-04-13 22:57:15.875 103 12440.48 -18.62 54813.62 88888.00 2014-04-13 22:57:16.000 103 12440.45 -18.60 54813.60 88888.00 2014-04-13 22:57:16.125 103 12440.40 -18.60 54813.62 88888.00 2014-04-13 22:57:16.250 103 12440.40 -18.57 54813.65 88888.00 2014-04-13 22:57:16.375 103 12440.45 -18.55 54813.65 88888.00 2014-04-13 22:57:16.500 103 12440.45 -18.55 54813.62 88888.00 2014-04-13 22:57:16.625 103 12440.40 -18.60 54813.62 88888.00 2014-04-13 22:57:16.750 103 12440.35 -18.62 54813.60 88888.00 2014-04-13 22:57:16.875 103 12440.38 -18.57 54813.62 88888.00 2014-04-13 22:57:17.000 103 12440.45 -18.55 54813.65 88888.00 2014-04-13 22:57:17.125 103 12440.45 -18.55 54813.62 88888.00 2014-04-13 22:57:17.250 103 12440.35 -18.60 54813.62 88888.00 2014-04-13 22:57:17.375 103 12440.35 -18.60 54813.62 88888.00 2014-04-13 22:57:17.500 103 12440.35 -18.55 54813.65 88888.00 2014-04-13 22:57:17.625 103 12440.33 -18.55 54813.65 88888.00 2014-04-13 22:57:17.750 103 12440.33 -18.57 54813.62 88888.00 2014-04-13 22:57:17.875 103 12440.30 -18.60 54813.60 88888.00 2014-04-13 22:57:18.000 103 12440.27 -18.62 54813.60 88888.00 2014-04-13 22:57:18.125 103 12440.33 -18.62 54813.62 88888.00 2014-04-13 22:57:18.250 103 12440.38 -18.60 54813.65 88888.00 2014-04-13 22:57:18.375 103 12440.38 -18.60 54813.62 88888.00 2014-04-13 22:57:18.500 103 12440.30 -18.57 54813.62 88888.00 2014-04-13 22:57:18.625 103 12440.27 -18.52 54813.62 88888.00 2014-04-13 22:57:18.750 103 12440.30 -18.52 54813.65 88888.00 2014-04-13 22:57:18.875 103 12440.35 -18.55 54813.62 88888.00 2014-04-13 22:57:19.000 103 12440.40 -18.52 54813.62 88888.00 2014-04-13 22:57:19.125 103 12440.33 -18.55 54813.60 88888.00 2014-04-13 22:57:19.250 103 12440.23 -18.62 54813.60 88888.00 2014-04-13 22:57:19.375 103 12440.25 -18.57 54813.60 88888.00 2014-04-13 22:57:19.500 103 12440.30 -18.57 54813.62 88888.00 2014-04-13 22:57:19.625 103 12440.35 -18.55 54813.60 88888.00 2014-04-13 22:57:19.750 103 12440.33 -18.52 54813.60 88888.00 2014-04-13 22:57:19.875 103 12440.33 -18.52 54813.60 88888.00 2014-04-13 22:57:20.000 103 12440.33 -18.52 54813.60 88888.00 2014-04-13 22:57:20.125 103 12440.38 -18.57 54813.60 88888.00 2014-04-13 22:57:20.250 103 12440.38 -18.57 54813.60 88888.00 2014-04-13 22:57:20.375 103 12440.38 -18.55 54813.60 88888.00 2014-04-13 22:57:20.500 103 12440.42 -18.52 54813.60 88888.00 2014-04-13 22:57:20.625 103 12440.52 -18.55 54813.60 88888.00 2014-04-13 22:57:20.750 103 12440.48 -18.55 54813.62 88888.00 2014-04-13 22:57:20.875 103 12440.42 -18.52 54813.60 88888.00 2014-04-13 22:57:21.000 103 12440.45 -18.52 54813.60 88888.00 2014-04-13 22:57:21.125 103 12440.50 -18.52 54813.62 88888.00 2014-04-13 22:57:21.250 103 12440.42 -18.52 54813.65 88888.00 2014-04-13 22:57:21.375 103 12440.40 -18.52 54813.65 88888.00 2014-04-13 22:57:21.500 103 12440.33 -18.50 54813.65 88888.00 2014-04-13 22:57:21.625 103 12440.27 -18.50 54813.65 88888.00 2014-04-13 22:57:21.750 103 12440.33 -18.50 54813.65 88888.00 2014-04-13 22:57:21.875 103 12440.33 -18.50 54813.65 88888.00 2014-04-13 22:57:22.000 103 12440.30 -18.50 54813.62 88888.00 2014-04-13 22:57:22.125 103 12440.30 -18.50 54813.62 88888.00 2014-04-13 22:57:22.250 103 12440.33 -18.50 54813.65 88888.00 2014-04-13 22:57:22.375 103 12440.35 -18.48 54813.60 88888.00 2014-04-13 22:57:22.500 103 12440.27 -18.52 54813.60 88888.00 2014-04-13 22:57:22.625 103 12440.23 -18.50 54813.62 88888.00 2014-04-13 22:57:22.750 103 12440.23 -18.50 54813.62 88888.00 2014-04-13 22:57:22.875 103 12440.30 -18.48 54813.62 88888.00 2014-04-13 22:57:23.000 103 12440.33 -18.45 54813.62 88888.00 2014-04-13 22:57:23.125 103 12440.30 -18.45 54813.62 88888.00 2014-04-13 22:57:23.250 103 12440.27 -18.48 54813.65 88888.00 2014-04-13 22:57:23.375 103 12440.30 -18.45 54813.62 88888.00 2014-04-13 22:57:23.500 103 12440.27 -18.45 54813.62 88888.00 2014-04-13 22:57:23.625 103 12440.27 -18.45 54813.60 88888.00 2014-04-13 22:57:23.750 103 12440.17 -18.45 54813.60 88888.00 2014-04-13 22:57:23.875 103 12440.15 -18.43 54813.62 88888.00 2014-04-13 22:57:24.000 103 12440.15 -18.45 54813.62 88888.00 2014-04-13 22:57:24.125 103 12440.15 -18.43 54813.60 88888.00 2014-04-13 22:57:24.250 103 12440.20 -18.45 54813.62 88888.00 2014-04-13 22:57:24.375 103 12440.23 -18.43 54813.62 88888.00 2014-04-13 22:57:24.500 103 12440.25 -18.40 54813.60 88888.00 2014-04-13 22:57:24.625 103 12440.23 -18.40 54813.60 88888.00 2014-04-13 22:57:24.750 103 12440.20 -18.40 54813.60 88888.00 2014-04-13 22:57:24.875 103 12440.20 -18.43 54813.62 88888.00 2014-04-13 22:57:25.000 103 12440.27 -18.43 54813.62 88888.00 2014-04-13 22:57:25.125 103 12440.27 -18.40 54813.62 88888.00 2014-04-13 22:57:25.250 103 12440.20 -18.40 54813.65 88888.00 2014-04-13 22:57:25.375 103 12440.20 -18.40 54813.62 88888.00 2014-04-13 22:57:25.500 103 12440.23 -18.38 54813.60 88888.00 2014-04-13 22:57:25.625 103 12440.20 -18.38 54813.57 88888.00 2014-04-13 22:57:25.750 103 12440.25 -18.35 54813.57 88888.00 2014-04-13 22:57:25.875 103 12440.25 -18.38 54813.60 88888.00 2014-04-13 22:57:26.000 103 12440.30 -18.40 54813.60 88888.00 2014-04-13 22:57:26.125 103 12440.27 -18.38 54813.60 88888.00 2014-04-13 22:57:26.250 103 12440.25 -18.35 54813.60 88888.00 2014-04-13 22:57:26.375 103 12440.25 -18.38 54813.60 88888.00 2014-04-13 22:57:26.500 103 12440.23 -18.35 54813.60 88888.00 2014-04-13 22:57:26.625 103 12440.25 -18.32 54813.60 88888.00 2014-04-13 22:57:26.750 103 12440.30 -18.32 54813.60 88888.00 2014-04-13 22:57:26.875 103 12440.33 -18.32 54813.60 88888.00 2014-04-13 22:57:27.000 103 12440.27 -18.32 54813.57 88888.00 2014-04-13 22:57:27.125 103 12440.27 -18.32 54813.60 88888.00 2014-04-13 22:57:27.250 103 12440.27 -18.32 54813.60 88888.00 2014-04-13 22:57:27.375 103 12440.33 -18.32 54813.57 88888.00 2014-04-13 22:57:27.500 103 12440.35 -18.30 54813.57 88888.00 2014-04-13 22:57:27.625 103 12440.42 -18.30 54813.60 88888.00 2014-04-13 22:57:27.750 103 12440.40 -18.30 54813.60 88888.00 2014-04-13 22:57:27.875 103 12440.42 -18.32 54813.57 88888.00 2014-04-13 22:57:28.000 103 12440.48 -18.30 54813.57 88888.00 2014-04-13 22:57:28.125 103 12440.48 -18.27 54813.57 88888.00 2014-04-13 22:57:28.250 103 12440.45 -18.25 54813.55 88888.00 2014-04-13 22:57:28.375 103 12440.45 -18.25 54813.55 88888.00 2014-04-13 22:57:28.500 103 12440.40 -18.25 54813.55 88888.00 2014-04-13 22:57:28.625 103 12440.33 -18.23 54813.55 88888.00 2014-04-13 22:57:28.750 103 12440.23 -18.23 54813.60 88888.00 2014-04-13 22:57:28.875 103 12440.23 -18.23 54813.57 88888.00 2014-04-13 22:57:29.000 103 12440.25 -18.20 54813.55 88888.00 2014-04-13 22:57:29.125 103 12440.30 -18.23 54813.57 88888.00 2014-04-13 22:57:29.250 103 12440.30 -18.27 54813.57 88888.00 2014-04-13 22:57:29.375 103 12440.35 -18.25 54813.57 88888.00 2014-04-13 22:57:29.500 103 12440.38 -18.25 54813.55 88888.00 2014-04-13 22:57:29.625 103 12440.40 -18.25 54813.55 88888.00 2014-04-13 22:57:29.750 103 12440.38 -18.23 54813.53 88888.00 2014-04-13 22:57:29.875 103 12440.33 -18.23 54813.55 88888.00 2014-04-13 22:57:30.000 103 12440.35 -18.23 54813.53 88888.00 2014-04-13 22:57:30.125 103 12440.38 -18.20 54813.55 88888.00 2014-04-13 22:57:30.250 103 12440.40 -18.20 54813.55 88888.00 2014-04-13 22:57:30.375 103 12440.40 -18.20 54813.55 88888.00 2014-04-13 22:57:30.500 103 12440.35 -18.18 54813.57 88888.00 2014-04-13 22:57:30.625 103 12440.33 -18.18 54813.57 88888.00 2014-04-13 22:57:30.750 103 12440.33 -18.15 54813.57 88888.00 2014-04-13 22:57:30.875 103 12440.30 -18.15 54813.57 88888.00 2014-04-13 22:57:31.000 103 12440.35 -18.12 54813.53 88888.00 2014-04-13 22:57:31.125 103 12440.33 -18.12 54813.57 88888.00 2014-04-13 22:57:31.250 103 12440.30 -18.18 54813.57 88888.00 2014-04-13 22:57:31.375 103 12440.40 -18.15 54813.57 88888.00 2014-04-13 22:57:31.500 103 12440.45 -18.15 54813.55 88888.00 2014-04-13 22:57:31.625 103 12440.40 -18.12 54813.57 88888.00 2014-04-13 22:57:31.750 103 12440.35 -18.10 54813.55 88888.00 2014-04-13 22:57:31.875 103 12440.35 -18.12 54813.55 88888.00 2014-04-13 22:57:32.000 103 12440.35 -18.15 54813.55 88888.00 2014-04-13 22:57:32.125 103 12440.33 -18.15 54813.53 88888.00 2014-04-13 22:57:32.250 103 12440.33 -18.10 54813.55 88888.00 2014-04-13 22:57:32.375 103 12440.38 -18.07 54813.55 88888.00 2014-04-13 22:57:32.500 103 12440.42 -18.10 54813.55 88888.00 2014-04-13 22:57:32.625 103 12440.42 -18.12 54813.55 88888.00 2014-04-13 22:57:32.750 103 12440.45 -18.12 54813.55 88888.00 2014-04-13 22:57:32.875 103 12440.42 -18.10 54813.55 88888.00 2014-04-13 22:57:33.000 103 12440.40 -18.10 54813.53 88888.00 2014-04-13 22:57:33.125 103 12440.42 -18.10 54813.55 88888.00 2014-04-13 22:57:33.250 103 12440.45 -18.15 54813.55 88888.00 2014-04-13 22:57:33.375 103 12440.45 -18.10 54813.57 88888.00 2014-04-13 22:57:33.500 103 12440.40 -18.10 54813.57 88888.00 2014-04-13 22:57:33.625 103 12440.45 -18.07 54813.57 88888.00 2014-04-13 22:57:33.750 103 12440.45 -18.07 54813.60 88888.00 2014-04-13 22:57:33.875 103 12440.45 -18.07 54813.60 88888.00 2014-04-13 22:57:34.000 103 12440.45 -18.05 54813.57 88888.00 2014-04-13 22:57:34.125 103 12440.45 -18.05 54813.57 88888.00 2014-04-13 22:57:34.250 103 12440.45 -18.05 54813.57 88888.00 2014-04-13 22:57:34.375 103 12440.45 -18.05 54813.55 88888.00 2014-04-13 22:57:34.500 103 12440.42 -18.10 54813.55 88888.00 2014-04-13 22:57:34.625 103 12440.42 -18.07 54813.55 88888.00 2014-04-13 22:57:34.750 103 12440.48 -18.05 54813.57 88888.00 2014-04-13 22:57:34.875 103 12440.45 -18.07 54813.57 88888.00 2014-04-13 22:57:35.000 103 12440.40 -18.07 54813.55 88888.00 2014-04-13 22:57:35.125 103 12440.35 -18.05 54813.55 88888.00 2014-04-13 22:57:35.250 103 12440.33 -18.07 54813.55 88888.00 2014-04-13 22:57:35.375 103 12440.33 -18.05 54813.55 88888.00 2014-04-13 22:57:35.500 103 12440.33 -18.02 54813.57 88888.00 2014-04-13 22:57:35.625 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:35.750 103 12440.30 -18.05 54813.55 88888.00 2014-04-13 22:57:35.875 103 12440.33 -18.02 54813.57 88888.00 2014-04-13 22:57:36.000 103 12440.40 -18.02 54813.55 88888.00 2014-04-13 22:57:36.125 103 12440.40 -18.00 54813.57 88888.00 2014-04-13 22:57:36.250 103 12440.42 -18.02 54813.55 88888.00 2014-04-13 22:57:36.375 103 12440.48 -18.02 54813.53 88888.00 2014-04-13 22:57:36.500 103 12440.42 -18.02 54813.53 88888.00 2014-04-13 22:57:36.625 103 12440.40 -18.02 54813.55 88888.00 2014-04-13 22:57:36.750 103 12440.40 -18.02 54813.55 88888.00 2014-04-13 22:57:36.875 103 12440.38 -18.02 54813.55 88888.00 2014-04-13 22:57:37.000 103 12440.35 -18.00 54813.55 88888.00 2014-04-13 22:57:37.125 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:37.250 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:37.375 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:37.500 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:37.625 103 12440.35 -18.07 54813.55 88888.00 2014-04-13 22:57:37.750 103 12440.40 -18.00 54813.55 88888.00 2014-04-13 22:57:37.875 103 12440.38 -17.98 54813.55 88888.00 2014-04-13 22:57:38.000 103 12440.38 -17.98 54813.55 88888.00 2014-04-13 22:57:38.125 103 12440.35 -18.00 54813.57 88888.00 2014-04-13 22:57:38.250 103 12440.30 -18.00 54813.57 88888.00 2014-04-13 22:57:38.375 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:38.500 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:38.625 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:38.750 103 12440.27 -18.02 54813.55 88888.00 2014-04-13 22:57:38.875 103 12440.33 -18.00 54813.57 88888.00 2014-04-13 22:57:39.000 103 12440.35 -18.00 54813.55 88888.00 2014-04-13 22:57:39.125 103 12440.33 -18.00 54813.55 88888.00 2014-04-13 22:57:39.250 103 12440.27 -18.02 54813.57 88888.00 2014-04-13 22:57:39.375 103 12440.33 -18.00 54813.57 88888.00 2014-04-13 22:57:39.500 103 12440.35 -18.00 54813.57 88888.00 2014-04-13 22:57:39.625 103 12440.33 -18.02 54813.55 88888.00 2014-04-13 22:57:39.750 103 12440.35 -18.00 54813.57 88888.00 2014-04-13 22:57:39.875 103 12440.35 -18.00 54813.55 88888.00 2014-04-13 22:57:40.000 103 12440.35 -18.02 54813.55 88888.00 2014-04-13 22:57:40.125 103 12440.35 -18.02 54813.55 88888.00 2014-04-13 22:57:40.250 103 12440.30 -18.02 54813.55 88888.00 2014-04-13 22:57:40.375 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:40.500 103 12440.30 -18.00 54813.53 88888.00 2014-04-13 22:57:40.625 103 12440.30 -18.00 54813.55 88888.00 2014-04-13 22:57:40.750 103 12440.35 -18.00 54813.55 88888.00 2014-04-13 22:57:40.875 103 12440.35 -17.98 54813.55 88888.00 2014-04-13 22:57:41.000 103 12440.35 -17.98 54813.57 88888.00 2014-04-13 22:57:41.125 103 12440.30 -17.98 54813.57 88888.00 2014-04-13 22:57:41.250 103 12440.23 -18.00 54813.55 88888.00 2014-04-13 22:57:41.375 103 12440.30 -18.00 54813.55 88888.00 2014-04-13 22:57:41.500 103 12440.35 -18.00 54813.55 88888.00 2014-04-13 22:57:41.625 103 12440.35 -17.98 54813.55 88888.00 2014-04-13 22:57:41.750 103 12440.33 -18.00 54813.55 88888.00 2014-04-13 22:57:41.875 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:42.000 103 12440.25 -17.98 54813.53 88888.00 2014-04-13 22:57:42.125 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:42.250 103 12440.33 -18.00 54813.55 88888.00 2014-04-13 22:57:42.375 103 12440.35 -18.02 54813.57 88888.00 2014-04-13 22:57:42.500 103 12440.33 -18.00 54813.55 88888.00 2014-04-13 22:57:42.625 103 12440.35 -17.98 54813.57 88888.00 2014-04-13 22:57:42.750 103 12440.27 -18.00 54813.57 88888.00 2014-04-13 22:57:42.875 103 12440.30 -18.02 54813.55 88888.00 2014-04-13 22:57:43.000 103 12440.30 -18.00 54813.53 88888.00 2014-04-13 22:57:43.125 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:43.250 103 12440.30 -18.00 54813.57 88888.00 2014-04-13 22:57:43.375 103 12440.27 -17.98 54813.57 88888.00 2014-04-13 22:57:43.500 103 12440.23 -17.98 54813.55 88888.00 2014-04-13 22:57:43.625 103 12440.27 -17.95 54813.53 88888.00 2014-04-13 22:57:43.750 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:43.875 103 12440.35 -17.98 54813.55 88888.00 2014-04-13 22:57:44.000 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:44.125 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:44.250 103 12440.30 -18.00 54813.55 88888.00 2014-04-13 22:57:44.375 103 12440.27 -18.00 54813.53 88888.00 2014-04-13 22:57:44.500 103 12440.25 -17.95 54813.53 88888.00 2014-04-13 22:57:44.625 103 12440.33 -17.95 54813.57 88888.00 2014-04-13 22:57:44.750 103 12440.38 -17.93 54813.60 88888.00 2014-04-13 22:57:44.875 103 12440.35 -17.95 54813.55 88888.00 2014-04-13 22:57:45.000 103 12440.27 -18.00 54813.53 88888.00 2014-04-13 22:57:45.125 103 12440.25 -18.02 54813.53 88888.00 2014-04-13 22:57:45.250 103 12440.27 -18.00 54813.55 88888.00 2014-04-13 22:57:45.375 103 12440.33 -17.98 54813.53 88888.00 2014-04-13 22:57:45.500 103 12440.33 -17.95 54813.55 88888.00 2014-04-13 22:57:45.625 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:45.750 103 12440.30 -17.98 54813.57 88888.00 2014-04-13 22:57:45.875 103 12440.30 -17.95 54813.57 88888.00 2014-04-13 22:57:46.000 103 12440.30 -17.95 54813.55 88888.00 2014-04-13 22:57:46.125 103 12440.27 -17.93 54813.57 88888.00 2014-04-13 22:57:46.250 103 12440.25 -17.95 54813.57 88888.00 2014-04-13 22:57:46.375 103 12440.25 -17.95 54813.55 88888.00 2014-04-13 22:57:46.500 103 12440.30 -17.98 54813.55 88888.00 2014-04-13 22:57:46.625 103 12440.33 -17.98 54813.55 88888.00 2014-04-13 22:57:46.750 103 12440.38 -17.93 54813.60 88888.00 2014-04-13 22:57:46.875 103 12440.35 -17.95 54813.57 88888.00 2014-04-13 22:57:47.000 103 12440.27 -17.95 54813.57 88888.00 2014-04-13 22:57:47.125 103 12440.33 -17.93 54813.55 88888.00 2014-04-13 22:57:47.250 103 12440.35 -17.95 54813.57 88888.00 2014-04-13 22:57:47.375 103 12440.33 -17.93 54813.55 88888.00 2014-04-13 22:57:47.500 103 12440.25 -17.93 54813.57 88888.00 2014-04-13 22:57:47.625 103 12440.25 -17.95 54813.57 88888.00 2014-04-13 22:57:47.750 103 12440.30 -17.95 54813.57 88888.00 2014-04-13 22:57:47.875 103 12440.33 -17.95 54813.55 88888.00 2014-04-13 22:57:48.000 103 12440.27 -17.95 54813.53 88888.00 2014-04-13 22:57:48.125 103 12440.27 -17.95 54813.55 88888.00 2014-04-13 22:57:48.250 103 12440.25 -17.95 54813.55 88888.00 2014-04-13 22:57:48.375 103 12440.27 -17.93 54813.55 88888.00 2014-04-13 22:57:48.500 103 12440.23 -17.93 54813.53 88888.00 2014-04-13 22:57:48.625 103 12440.25 -17.95 54813.53 88888.00 2014-04-13 22:57:48.750 103 12440.20 -17.93 54813.55 88888.00 2014-04-13 22:57:48.875 103 12440.20 -17.95 54813.55 88888.00 2014-04-13 22:57:49.000 103 12440.17 -17.95 54813.53 88888.00 2014-04-13 22:57:49.125 103 12440.20 -17.98 54813.55 88888.00 2014-04-13 22:57:49.250 103 12440.15 -18.00 54813.57 88888.00 2014-04-13 22:57:49.375 103 12440.20 -17.98 54813.57 88888.00 2014-04-13 22:57:49.500 103 12440.20 -17.98 54813.55 88888.00 2014-04-13 22:57:49.625 103 12440.17 -17.95 54813.55 88888.00 2014-04-13 22:57:49.750 103 12440.20 -17.93 54813.55 88888.00 2014-04-13 22:57:49.875 103 12440.25 -17.95 54813.53 88888.00 2014-04-13 22:57:50.000 103 12440.30 -17.95 54813.55 88888.00 2014-04-13 22:57:50.125 103 12440.25 -17.95 54813.57 88888.00 2014-04-13 22:57:50.250 103 12440.25 -17.93 54813.57 88888.00 2014-04-13 22:57:50.375 103 12440.23 -17.88 54813.57 88888.00 2014-04-13 22:57:50.500 103 12440.23 -17.88 54813.55 88888.00 2014-04-13 22:57:50.625 103 12440.27 -17.88 54813.55 88888.00 2014-04-13 22:57:50.750 103 12440.30 -17.88 54813.57 88888.00 2014-04-13 22:57:50.875 103 12440.33 -17.88 54813.57 88888.00 2014-04-13 22:57:51.000 103 12440.27 -17.93 54813.55 88888.00 2014-04-13 22:57:51.125 103 12440.25 -17.90 54813.57 88888.00 2014-04-13 22:57:51.250 103 12440.23 -17.93 54813.57 88888.00 2014-04-13 22:57:51.375 103 12440.23 -17.93 54813.55 88888.00 2014-04-13 22:57:51.500 103 12440.20 -17.93 54813.55 88888.00 2014-04-13 22:57:51.625 103 12440.23 -17.95 54813.55 88888.00 2014-04-13 22:57:51.750 103 12440.25 -17.95 54813.55 88888.00 2014-04-13 22:57:51.875 103 12440.23 -17.93 54813.55 88888.00 2014-04-13 22:57:52.000 103 12440.25 -17.90 54813.55 88888.00 2014-04-13 22:57:52.125 103 12440.23 -17.88 54813.55 88888.00 2014-04-13 22:57:52.250 103 12440.23 -17.90 54813.55 88888.00 2014-04-13 22:57:52.375 103 12440.20 -17.88 54813.55 88888.00 2014-04-13 22:57:52.500 103 12440.15 -17.88 54813.57 88888.00 2014-04-13 22:57:52.625 103 12440.08 -17.88 54813.57 88888.00 2014-04-13 22:57:52.750 103 12440.02 -17.93 54813.55 88888.00 2014-04-13 22:57:52.875 103 12440.05 -17.90 54813.57 88888.00 2014-04-13 22:57:53.000 103 12440.08 -17.88 54813.57 88888.00 2014-04-13 22:57:53.125 103 12440.10 -17.88 54813.60 88888.00 2014-04-13 22:57:53.250 103 12440.00 -17.90 54813.60 88888.00 2014-04-13 22:57:53.375 103 12439.95 -17.90 54813.57 88888.00 2014-04-13 22:57:53.500 103 12439.98 -17.93 54813.57 88888.00 2014-04-13 22:57:53.625 103 12440.00 -17.93 54813.57 88888.00 2014-04-13 22:57:53.750 103 12439.98 -17.88 54813.57 88888.00 2014-04-13 22:57:53.875 103 12439.95 -17.88 54813.57 88888.00 2014-04-13 22:57:54.000 103 12439.98 -17.88 54813.55 88888.00 2014-04-13 22:57:54.125 103 12440.02 -17.88 54813.57 88888.00 2014-04-13 22:57:54.250 103 12440.05 -17.88 54813.57 88888.00 2014-04-13 22:57:54.375 103 12440.05 -17.90 54813.57 88888.00 2014-04-13 22:57:54.500 103 12440.05 -17.85 54813.55 88888.00 2014-04-13 22:57:54.625 103 12440.02 -17.88 54813.53 88888.00 2014-04-13 22:57:54.750 103 12440.00 -17.88 54813.55 88888.00 2014-04-13 22:57:54.875 103 12440.00 -17.90 54813.55 88888.00 2014-04-13 22:57:55.000 103 12440.02 -17.90 54813.53 88888.00 2014-04-13 22:57:55.125 103 12440.08 -17.88 54813.55 88888.00 2014-04-13 22:57:55.250 103 12440.05 -17.90 54813.55 88888.00 2014-04-13 22:57:55.375 103 12440.02 -17.88 54813.55 88888.00 2014-04-13 22:57:55.500 103 12439.98 -17.88 54813.55 88888.00 2014-04-13 22:57:55.625 103 12439.95 -17.93 54813.53 88888.00 2014-04-13 22:57:55.750 103 12440.00 -17.90 54813.53 88888.00 2014-04-13 22:57:55.875 103 12440.00 -17.88 54813.53 88888.00 2014-04-13 22:57:56.000 103 12439.95 -17.90 54813.53 88888.00 2014-04-13 22:57:56.125 103 12440.00 -17.90 54813.53 88888.00 2014-04-13 22:57:56.250 103 12440.00 -17.90 54813.55 88888.00 2014-04-13 22:57:56.375 103 12439.98 -17.88 54813.55 88888.00 2014-04-13 22:57:56.500 103 12439.98 -17.90 54813.55 88888.00 2014-04-13 22:57:56.625 103 12439.98 -17.88 54813.57 88888.00 2014-04-13 22:57:56.750 103 12439.95 -17.85 54813.57 88888.00 2014-04-13 22:57:56.875 103 12439.90 -17.85 54813.55 88888.00 2014-04-13 22:57:57.000 103 12439.88 -17.88 54813.53 88888.00 2014-04-13 22:57:57.125 103 12439.92 -17.85 54813.55 88888.00 2014-04-13 22:57:57.250 103 12439.98 -17.88 54813.55 88888.00 2014-04-13 22:57:57.375 103 12440.00 -17.88 54813.53 88888.00 2014-04-13 22:57:57.500 103 12439.98 -17.88 54813.55 88888.00 2014-04-13 22:57:57.625 103 12439.98 -17.85 54813.57 88888.00 2014-04-13 22:57:57.750 103 12440.00 -17.88 54813.55 88888.00 2014-04-13 22:57:57.875 103 12439.95 -17.88 54813.55 88888.00 2014-04-13 22:57:58.000 103 12439.95 -17.85 54813.53 88888.00 2014-04-13 22:57:58.125 103 12439.98 -17.85 54813.55 88888.00 2014-04-13 22:57:58.250 103 12439.92 -17.88 54813.55 88888.00 2014-04-13 22:57:58.375 103 12439.92 -17.88 54813.55 88888.00 2014-04-13 22:57:58.500 103 12439.95 -17.90 54813.55 88888.00 2014-04-13 22:57:58.625 103 12439.98 -17.88 54813.57 88888.00 2014-04-13 22:57:58.750 103 12439.95 -17.88 54813.57 88888.00 2014-04-13 22:57:58.875 103 12439.90 -17.85 54813.55 88888.00 2014-04-13 22:57:59.000 103 12439.95 -17.85 54813.55 88888.00 2014-04-13 22:57:59.125 103 12439.98 -17.82 54813.60 88888.00 2014-04-13 22:57:59.250 103 12439.90 -17.85 54813.57 88888.00 2014-04-13 22:57:59.375 103 12439.88 -17.85 54813.55 88888.00 2014-04-13 22:57:59.500 103 12439.95 -17.85 54813.55 88888.00 2014-04-13 22:57:59.625 103 12439.95 -17.85 54813.57 88888.00 2014-04-13 22:57:59.750 103 12439.88 -17.85 54813.60 88888.00 2014-04-13 22:57:59.875 103 12439.85 -17.88 54813.57 88888.00 2014-04-13 22:58:00.000 103 12439.83 -17.88 54813.55 88888.00 2014-04-13 22:58:00.125 103 12439.85 -17.85 54813.55 88888.00 2014-04-13 22:58:00.250 103 12439.85 -17.85 54813.55 88888.00 2014-04-13 22:58:00.375 103 12439.88 -17.80 54813.57 88888.00 2014-04-13 22:58:00.500 103 12439.90 -17.82 54813.60 88888.00 2014-04-13 22:58:00.625 103 12439.92 -17.85 54813.55 88888.00 2014-04-13 22:58:00.750 103 12439.92 -17.85 54813.53 88888.00 2014-04-13 22:58:00.875 103 12439.92 -17.82 54813.53 88888.00 2014-04-13 22:58:01.000 103 12439.90 -17.82 54813.55 88888.00 2014-04-13 22:58:01.125 103 12439.90 -17.82 54813.53 88888.00 2014-04-13 22:58:01.250 103 12439.92 -17.85 54813.53 88888.00 2014-04-13 22:58:01.375 103 12439.90 -17.82 54813.53 88888.00 2014-04-13 22:58:01.500 103 12439.80 -17.85 54813.53 88888.00 2014-04-13 22:58:01.625 103 12439.85 -17.85 54813.53 88888.00 2014-04-13 22:58:01.750 103 12439.98 -17.82 54813.50 88888.00 2014-04-13 22:58:01.875 103 12440.02 -17.82 54813.53 88888.00 2014-04-13 22:58:02.000 103 12440.05 -17.82 54813.53 88888.00 2014-04-13 22:58:02.125 103 12440.02 -17.82 54813.53 88888.00 2014-04-13 22:58:02.250 103 12439.98 -17.85 54813.55 88888.00 2014-04-13 22:58:02.375 103 12439.95 -17.80 54813.53 88888.00 2014-04-13 22:58:02.500 103 12439.95 -17.80 54813.55 88888.00 2014-04-13 22:58:02.625 103 12439.98 -17.82 54813.53 88888.00 2014-04-13 22:58:02.750 103 12440.02 -17.80 54813.53 88888.00 2014-04-13 22:58:02.875 103 12440.05 -17.80 54813.53 88888.00 2014-04-13 22:58:03.000 103 12440.02 -17.80 54813.50 88888.00 2014-04-13 22:58:03.125 103 12439.98 -17.80 54813.55 88888.00 2014-04-13 22:58:03.250 103 12439.98 -17.80 54813.55 88888.00 2014-04-13 22:58:03.375 103 12440.00 -17.75 54813.53 88888.00 2014-04-13 22:58:03.500 103 12439.95 -17.73 54813.53 88888.00 2014-04-13 22:58:03.625 103 12439.98 -17.75 54813.55 88888.00 2014-04-13 22:58:03.750 103 12439.98 -17.75 54813.55 88888.00 2014-04-13 22:58:03.875 103 12439.92 -17.73 54813.53 88888.00 2014-04-13 22:58:04.000 103 12439.90 -17.75 54813.50 88888.00 2014-04-13 22:58:04.125 103 12439.92 -17.75 54813.50 88888.00 2014-04-13 22:58:04.250 103 12439.95 -17.75 54813.50 88888.00 2014-04-13 22:58:04.375 103 12439.98 -17.70 54813.53 88888.00 2014-04-13 22:58:04.500 103 12439.95 -17.75 54813.50 88888.00 2014-04-13 22:58:04.625 103 12439.92 -17.77 54813.50 88888.00 2014-04-13 22:58:04.750 103 12439.98 -17.75 54813.50 88888.00 2014-04-13 22:58:04.875 103 12439.98 -17.70 54813.50 88888.00 2014-04-13 22:58:05.000 103 12439.98 -17.73 54813.47 88888.00 2014-04-13 22:58:05.125 103 12439.95 -17.75 54813.50 88888.00 2014-04-13 22:58:05.250 103 12439.92 -17.73 54813.47 88888.00 2014-04-13 22:58:05.375 103 12439.92 -17.75 54813.47 88888.00 2014-04-13 22:58:05.500 103 12439.95 -17.75 54813.50 88888.00 2014-04-13 22:58:05.625 103 12440.02 -17.75 54813.50 88888.00 2014-04-13 22:58:05.750 103 12440.05 -17.70 54813.50 88888.00 2014-04-13 22:58:05.875 103 12440.05 -17.68 54813.53 88888.00 2014-04-13 22:58:06.000 103 12440.10 -17.68 54813.50 88888.00 2014-04-13 22:58:06.125 103 12440.10 -17.68 54813.45 88888.00 2014-04-13 22:58:06.250 103 12440.02 -17.68 54813.50 88888.00 2014-04-13 22:58:06.375 103 12440.05 -17.68 54813.50 88888.00 2014-04-13 22:58:06.500 103 12440.08 -17.70 54813.47 88888.00 2014-04-13 22:58:06.625 103 12440.10 -17.68 54813.50 88888.00 2014-04-13 22:58:06.750 103 12440.17 -17.65 54813.50 88888.00 2014-04-13 22:58:06.875 103 12440.20 -17.68 54813.50 88888.00 2014-04-13 22:58:07.000 103 12440.17 -17.70 54813.50 88888.00 2014-04-13 22:58:07.125 103 12440.17 -17.70 54813.50 88888.00 2014-04-13 22:58:07.250 103 12440.15 -17.70 54813.47 88888.00 2014-04-13 22:58:07.375 103 12440.15 -17.68 54813.47 88888.00 2014-04-13 22:58:07.500 103 12440.12 -17.70 54813.47 88888.00 2014-04-13 22:58:07.625 103 12440.10 -17.68 54813.47 88888.00 2014-04-13 22:58:07.750 103 12440.08 -17.68 54813.47 88888.00 2014-04-13 22:58:07.875 103 12440.08 -17.65 54813.50 88888.00 2014-04-13 22:58:08.000 103 12440.10 -17.65 54813.47 88888.00 2014-04-13 22:58:08.125 103 12440.10 -17.62 54813.47 88888.00 2014-04-13 22:58:08.250 103 12440.10 -17.62 54813.47 88888.00 2014-04-13 22:58:08.375 103 12440.17 -17.62 54813.45 88888.00 2014-04-13 22:58:08.500 103 12440.17 -17.60 54813.45 88888.00 2014-04-13 22:58:08.625 103 12440.15 -17.62 54813.43 88888.00 2014-04-13 22:58:08.750 103 12440.10 -17.68 54813.43 88888.00 2014-04-13 22:58:08.875 103 12440.10 -17.68 54813.45 88888.00 2014-04-13 22:58:09.000 103 12440.15 -17.62 54813.47 88888.00 2014-04-13 22:58:09.125 103 12440.12 -17.62 54813.50 88888.00 2014-04-13 22:58:09.250 103 12440.05 -17.68 54813.47 88888.00 2014-04-13 22:58:09.375 103 12440.08 -17.65 54813.45 88888.00 2014-04-13 22:58:09.500 103 12440.08 -17.65 54813.45 88888.00 2014-04-13 22:58:09.625 103 12440.17 -17.62 54813.47 88888.00 2014-04-13 22:58:09.750 103 12440.10 -17.60 54813.50 88888.00 2014-04-13 22:58:09.875 103 12440.05 -17.65 54813.47 88888.00 2014-04-13 22:58:10.000 103 12440.08 -17.65 54813.47 88888.00 2014-04-13 22:58:10.125 103 12440.08 -17.65 54813.50 88888.00 2014-04-13 22:58:10.250 103 12440.08 -17.60 54813.47 88888.00 2014-04-13 22:58:10.375 103 12440.08 -17.60 54813.43 88888.00 2014-04-13 22:58:10.500 103 12440.10 -17.62 54813.43 88888.00 2014-04-13 22:58:10.625 103 12440.15 -17.65 54813.43 88888.00 2014-04-13 22:58:10.750 103 12440.15 -17.60 54813.43 88888.00 2014-04-13 22:58:10.875 103 12440.12 -17.62 54813.45 88888.00 2014-04-13 22:58:11.000 103 12440.12 -17.60 54813.43 88888.00 2014-04-13 22:58:11.125 103 12440.10 -17.62 54813.43 88888.00 2014-04-13 22:58:11.250 103 12440.15 -17.65 54813.45 88888.00 2014-04-13 22:58:11.375 103 12440.15 -17.62 54813.45 88888.00 2014-04-13 22:58:11.500 103 12440.10 -17.65 54813.43 88888.00 2014-04-13 22:58:11.625 103 12440.08 -17.62 54813.40 88888.00 2014-04-13 22:58:11.750 103 12440.17 -17.62 54813.43 88888.00 2014-04-13 22:58:11.875 103 12440.15 -17.62 54813.43 88888.00 2014-04-13 22:58:12.000 103 12440.12 -17.62 54813.40 88888.00 2014-04-13 22:58:12.125 103 12440.08 -17.62 54813.40 88888.00 2014-04-13 22:58:12.250 103 12440.10 -17.62 54813.40 88888.00 2014-04-13 22:58:12.375 103 12440.17 -17.62 54813.43 88888.00 2014-04-13 22:58:12.500 103 12440.20 -17.65 54813.40 88888.00 2014-04-13 22:58:12.625 103 12440.23 -17.62 54813.43 88888.00 2014-04-13 22:58:12.750 103 12440.17 -17.62 54813.43 88888.00 2014-04-13 22:58:12.875 103 12440.17 -17.57 54813.43 88888.00 2014-04-13 22:58:13.000 103 12440.27 -17.57 54813.40 88888.00 2014-04-13 22:58:13.125 103 12440.33 -17.62 54813.40 88888.00 2014-04-13 22:58:13.250 103 12440.27 -17.65 54813.38 88888.00 2014-04-13 22:58:13.375 103 12440.33 -17.60 54813.40 88888.00 2014-04-13 22:58:13.500 103 12440.27 -17.62 54813.40 88888.00 2014-04-13 22:58:13.625 103 12440.23 -17.62 54813.38 88888.00 2014-04-13 22:58:13.750 103 12440.23 -17.62 54813.40 88888.00 2014-04-13 22:58:13.875 103 12440.25 -17.60 54813.40 88888.00 2014-04-13 22:58:14.000 103 12440.30 -17.60 54813.38 88888.00 2014-04-13 22:58:14.125 103 12440.30 -17.57 54813.38 88888.00 2014-04-13 22:58:14.250 103 12440.20 -17.62 54813.38 88888.00 2014-04-13 22:58:14.375 103 12440.15 -17.60 54813.40 88888.00 2014-04-13 22:58:14.500 103 12440.17 -17.57 54813.40 88888.00 2014-04-13 22:58:14.625 103 12440.20 -17.55 54813.43 88888.00 2014-04-13 22:58:14.750 103 12440.20 -17.57 54813.43 88888.00 2014-04-13 22:58:14.875 103 12440.25 -17.57 54813.43 88888.00 2014-04-13 22:58:15.000 103 12440.25 -17.60 54813.40 88888.00 2014-04-13 22:58:15.125 103 12440.23 -17.57 54813.40 88888.00 2014-04-13 22:58:15.250 103 12440.23 -17.57 54813.40 88888.00 2014-04-13 22:58:15.375 103 12440.25 -17.55 54813.40 88888.00 2014-04-13 22:58:15.500 103 12440.23 -17.57 54813.43 88888.00 2014-04-13 22:58:15.625 103 12440.25 -17.57 54813.43 88888.00 2014-04-13 22:58:15.750 103 12440.30 -17.55 54813.40 88888.00 2014-04-13 22:58:15.875 103 12440.27 -17.55 54813.40 88888.00 2014-04-13 22:58:16.000 103 12440.30 -17.57 54813.38 88888.00 2014-04-13 22:58:16.125 103 12440.33 -17.55 54813.40 88888.00 2014-04-13 22:58:16.250 103 12440.35 -17.55 54813.40 88888.00 2014-04-13 22:58:16.375 103 12440.30 -17.52 54813.38 88888.00 2014-04-13 22:58:16.500 103 12440.25 -17.57 54813.38 88888.00 2014-04-13 22:58:16.625 103 12440.25 -17.57 54813.38 88888.00 2014-04-13 22:58:16.750 103 12440.27 -17.60 54813.38 88888.00 2014-04-13 22:58:16.875 103 12440.30 -17.57 54813.38 88888.00 2014-04-13 22:58:17.000 103 12440.30 -17.57 54813.35 88888.00 2014-04-13 22:58:17.125 103 12440.20 -17.57 54813.38 88888.00 2014-04-13 22:58:17.250 103 12440.17 -17.57 54813.38 88888.00 2014-04-13 22:58:17.375 103 12440.25 -17.52 54813.40 88888.00 2014-04-13 22:58:17.500 103 12440.27 -17.55 54813.38 88888.00 2014-04-13 22:58:17.625 103 12440.23 -17.57 54813.35 88888.00 2014-04-13 22:58:17.750 103 12440.17 -17.55 54813.35 88888.00 2014-04-13 22:58:17.875 103 12440.23 -17.55 54813.35 88888.00 2014-04-13 22:58:18.000 103 12440.30 -17.55 54813.32 88888.00 2014-04-13 22:58:18.125 103 12440.30 -17.57 54813.32 88888.00 2014-04-13 22:58:18.250 103 12440.17 -17.60 54813.32 88888.00 2014-04-13 22:58:18.375 103 12440.25 -17.55 54813.35 88888.00 2014-04-13 22:58:18.500 103 12440.30 -17.55 54813.32 88888.00 2014-04-13 22:58:18.625 103 12440.25 -17.55 54813.35 88888.00 2014-04-13 22:58:18.750 103 12440.23 -17.57 54813.35 88888.00 2014-04-13 22:58:18.875 103 12440.25 -17.55 54813.35 88888.00 2014-04-13 22:58:19.000 103 12440.27 -17.55 54813.32 88888.00 2014-04-13 22:58:19.125 103 12440.35 -17.55 54813.35 88888.00 2014-04-13 22:58:19.250 103 12440.33 -17.57 54813.35 88888.00 2014-04-13 22:58:19.375 103 12440.27 -17.55 54813.32 88888.00 2014-04-13 22:58:19.500 103 12440.23 -17.55 54813.35 88888.00 2014-04-13 22:58:19.625 103 12440.27 -17.57 54813.35 88888.00 2014-04-13 22:58:19.750 103 12440.30 -17.55 54813.35 88888.00 2014-04-13 22:58:19.875 103 12440.25 -17.55 54813.35 88888.00 2014-04-13 22:58:20.000 103 12440.30 -17.55 54813.32 88888.00 2014-04-13 22:58:20.125 103 12440.27 -17.55 54813.35 88888.00 2014-04-13 22:58:20.250 103 12440.25 -17.55 54813.38 88888.00 2014-04-13 22:58:20.375 103 12440.30 -17.52 54813.35 88888.00 2014-04-13 22:58:20.500 103 12440.27 -17.55 54813.35 88888.00 2014-04-13 22:58:20.625 103 12440.35 -17.55 54813.32 88888.00 2014-04-13 22:58:20.750 103 12440.38 -17.52 54813.32 88888.00 2014-04-13 22:58:20.875 103 12440.30 -17.52 54813.35 88888.00 2014-04-13 22:58:21.000 103 12440.27 -17.55 54813.30 88888.00 2014-04-13 22:58:21.125 103 12440.30 -17.55 54813.30 88888.00 2014-04-13 22:58:21.250 103 12440.33 -17.55 54813.35 88888.00 2014-04-13 22:58:21.375 103 12440.42 -17.50 54813.38 88888.00 2014-04-13 22:58:21.500 103 12440.42 -17.55 54813.38 88888.00 2014-04-13 22:58:21.625 103 12440.38 -17.52 54813.35 88888.00 2014-04-13 22:58:21.750 103 12440.35 -17.57 54813.35 88888.00 2014-04-13 22:58:21.875 103 12440.33 -17.55 54813.35 88888.00 2014-04-13 22:58:22.000 103 12440.35 -17.55 54813.35 88888.00 2014-04-13 22:58:22.125 103 12440.30 -17.55 54813.35 88888.00 2014-04-13 22:58:22.250 103 12440.25 -17.57 54813.35 88888.00 2014-04-13 22:58:22.375 103 12440.30 -17.57 54813.35 88888.00 2014-04-13 22:58:22.500 103 12440.30 -17.60 54813.32 88888.00 2014-04-13 22:58:22.625 103 12440.30 -17.60 54813.32 88888.00 2014-04-13 22:58:22.750 103 12440.35 -17.60 54813.32 88888.00 2014-04-13 22:58:22.875 103 12440.33 -17.57 54813.32 88888.00 2014-04-13 22:58:23.000 103 12440.30 -17.55 54813.30 88888.00 2014-04-13 22:58:23.125 103 12440.33 -17.57 54813.32 88888.00 2014-04-13 22:58:23.250 103 12440.27 -17.57 54813.32 88888.00 2014-04-13 22:58:23.375 103 12440.33 -17.55 54813.32 88888.00 2014-04-13 22:58:23.500 103 12440.30 -17.55 54813.30 88888.00 2014-04-13 22:58:23.625 103 12440.25 -17.57 54813.32 88888.00 2014-04-13 22:58:23.750 103 12440.23 -17.60 54813.35 88888.00 2014-04-13 22:58:23.875 103 12440.17 -17.60 54813.32 88888.00 2014-04-13 22:58:24.000 103 12440.23 -17.57 54813.30 88888.00 2014-04-13 22:58:24.125 103 12440.30 -17.57 54813.30 88888.00 2014-04-13 22:58:24.250 103 12440.33 -17.60 54813.30 88888.00 2014-04-13 22:58:24.375 103 12440.33 -17.62 54813.25 88888.00 2014-04-13 22:58:24.500 103 12440.27 -17.62 54813.28 88888.00 2014-04-13 22:58:24.625 103 12440.30 -17.60 54813.32 88888.00 2014-04-13 22:58:24.750 103 12440.33 -17.55 54813.32 88888.00 2014-04-13 22:58:24.875 103 12440.27 -17.57 54813.32 88888.00 2014-04-13 22:58:25.000 103 12440.27 -17.60 54813.28 88888.00 2014-04-13 22:58:25.125 103 12440.27 -17.62 54813.30 88888.00 2014-04-13 22:58:25.250 103 12440.20 -17.62 54813.32 88888.00 2014-04-13 22:58:25.375 103 12440.17 -17.62 54813.30 88888.00 2014-04-13 22:58:25.500 103 12440.20 -17.60 54813.30 88888.00 2014-04-13 22:58:25.625 103 12440.23 -17.60 54813.32 88888.00 2014-04-13 22:58:25.750 103 12440.17 -17.62 54813.32 88888.00 2014-04-13 22:58:25.875 103 12440.20 -17.62 54813.32 88888.00 2014-04-13 22:58:26.000 103 12440.27 -17.60 54813.30 88888.00 2014-04-13 22:58:26.125 103 12440.23 -17.60 54813.30 88888.00 2014-04-13 22:58:26.250 103 12440.25 -17.60 54813.32 88888.00 2014-04-13 22:58:26.375 103 12440.38 -17.57 54813.32 88888.00 2014-04-13 22:58:26.500 103 12440.42 -17.60 54813.30 88888.00 2014-04-13 22:58:26.625 103 12440.40 -17.65 54813.30 88888.00 2014-04-13 22:58:26.750 103 12440.40 -17.62 54813.30 88888.00 2014-04-13 22:58:26.875 103 12440.42 -17.60 54813.30 88888.00 2014-04-13 22:58:27.000 103 12440.40 -17.62 54813.28 88888.00 2014-04-13 22:58:27.125 103 12440.40 -17.62 54813.30 88888.00 2014-04-13 22:58:27.250 103 12440.38 -17.68 54813.30 88888.00 2014-04-13 22:58:27.375 103 12440.40 -17.65 54813.28 88888.00 2014-04-13 22:58:27.500 103 12440.40 -17.65 54813.28 88888.00 2014-04-13 22:58:27.625 103 12440.35 -17.62 54813.30 88888.00 2014-04-13 22:58:27.750 103 12440.35 -17.62 54813.30 88888.00 2014-04-13 22:58:27.875 103 12440.38 -17.62 54813.28 88888.00 2014-04-13 22:58:28.000 103 12440.33 -17.65 54813.25 88888.00 2014-04-13 22:58:28.125 103 12440.35 -17.65 54813.28 88888.00 2014-04-13 22:58:28.250 103 12440.33 -17.65 54813.30 88888.00 2014-04-13 22:58:28.375 103 12440.27 -17.65 54813.30 88888.00 2014-04-13 22:58:28.500 103 12440.27 -17.65 54813.32 88888.00 2014-04-13 22:58:28.625 103 12440.30 -17.65 54813.32 88888.00 2014-04-13 22:58:28.750 103 12440.27 -17.62 54813.32 88888.00 2014-04-13 22:58:28.875 103 12440.23 -17.62 54813.30 88888.00 2014-04-13 22:58:29.000 103 12440.23 -17.62 54813.30 88888.00 2014-04-13 22:58:29.125 103 12440.27 -17.62 54813.32 88888.00 2014-04-13 22:58:29.250 103 12440.27 -17.68 54813.32 88888.00 2014-04-13 22:58:29.375 103 12440.25 -17.65 54813.30 88888.00 2014-04-13 22:58:29.500 103 12440.23 -17.62 54813.32 88888.00 2014-04-13 22:58:29.625 103 12440.23 -17.65 54813.30 88888.00 2014-04-13 22:58:29.750 103 12440.25 -17.62 54813.30 88888.00 2014-04-13 22:58:29.875 103 12440.33 -17.62 54813.30 88888.00 2014-04-13 22:58:30.000 103 12440.35 -17.65 54813.28 88888.00 2014-04-13 22:58:30.125 103 12440.30 -17.65 54813.28 88888.00 2014-04-13 22:58:30.250 103 12440.27 -17.68 54813.28 88888.00 2014-04-13 22:58:30.375 103 12440.30 -17.65 54813.28 88888.00 2014-04-13 22:58:30.500 103 12440.27 -17.65 54813.28 88888.00 2014-04-13 22:58:30.625 103 12440.35 -17.65 54813.30 88888.00 2014-04-13 22:58:30.750 103 12440.42 -17.65 54813.28 88888.00 2014-04-13 22:58:30.875 103 12440.38 -17.68 54813.28 88888.00 2014-04-13 22:58:31.000 103 12440.38 -17.68 54813.28 88888.00 2014-04-13 22:58:31.125 103 12440.38 -17.68 54813.28 88888.00 2014-04-13 22:58:31.250 103 12440.35 -17.68 54813.30 88888.00 2014-04-13 22:58:31.375 103 12440.35 -17.68 54813.28 88888.00 2014-04-13 22:58:31.500 103 12440.35 -17.68 54813.25 88888.00 2014-04-13 22:58:31.625 103 12440.38 -17.68 54813.28 88888.00 2014-04-13 22:58:31.750 103 12440.45 -17.68 54813.28 88888.00 2014-04-13 22:58:31.875 103 12440.40 -17.68 54813.28 88888.00 2014-04-13 22:58:32.000 103 12440.35 -17.68 54813.28 88888.00 2014-04-13 22:58:32.125 103 12440.40 -17.65 54813.28 88888.00 2014-04-13 22:58:32.250 103 12440.40 -17.68 54813.25 88888.00 2014-04-13 22:58:32.375 103 12440.38 -17.70 54813.28 88888.00 2014-04-13 22:58:32.500 103 12440.38 -17.68 54813.28 88888.00 2014-04-13 22:58:32.625 103 12440.38 -17.65 54813.28 88888.00 2014-04-13 22:58:32.750 103 12440.35 -17.68 54813.28 88888.00 2014-04-13 22:58:32.875 103 12440.35 -17.73 54813.28 88888.00 2014-04-13 22:58:33.000 103 12440.35 -17.73 54813.28 88888.00 2014-04-13 22:58:33.125 103 12440.35 -17.70 54813.30 88888.00 2014-04-13 22:58:33.250 103 12440.38 -17.70 54813.30 88888.00 2014-04-13 22:58:33.375 103 12440.35 -17.68 54813.30 88888.00 2014-04-13 22:58:33.500 103 12440.27 -17.68 54813.30 88888.00 2014-04-13 22:58:33.625 103 12440.27 -17.68 54813.30 88888.00 2014-04-13 22:58:33.750 103 12440.30 -17.65 54813.30 88888.00 2014-04-13 22:58:33.875 103 12440.25 -17.68 54813.28 88888.00 2014-04-13 22:58:34.000 103 12440.27 -17.70 54813.28 88888.00 2014-04-13 22:58:34.125 103 12440.30 -17.65 54813.28 88888.00 2014-04-13 22:58:34.250 103 12440.33 -17.68 54813.30 88888.00 2014-04-13 22:58:34.375 103 12440.30 -17.68 54813.30 88888.00 2014-04-13 22:58:34.500 103 12440.27 -17.68 54813.28 88888.00 2014-04-13 22:58:34.625 103 12440.27 -17.65 54813.25 88888.00 2014-04-13 22:58:34.750 103 12440.27 -17.62 54813.25 88888.00 2014-04-13 22:58:34.875 103 12440.25 -17.65 54813.25 88888.00 2014-04-13 22:58:35.000 103 12440.35 -17.70 54813.25 88888.00 2014-04-13 22:58:35.125 103 12440.48 -17.65 54813.25 88888.00 2014-04-13 22:58:35.250 103 12440.38 -17.68 54813.25 88888.00 2014-04-13 22:58:35.375 103 12440.33 -17.68 54813.25 88888.00 2014-04-13 22:58:35.500 103 12440.35 -17.68 54813.28 88888.00 2014-04-13 22:58:35.625 103 12440.35 -17.65 54813.25 88888.00 2014-04-13 22:58:35.750 103 12440.33 -17.68 54813.25 88888.00 2014-04-13 22:58:35.875 103 12440.38 -17.68 54813.25 88888.00 2014-04-13 22:58:36.000 103 12440.38 -17.70 54813.25 88888.00 2014-04-13 22:58:36.125 103 12440.35 -17.70 54813.28 88888.00 2014-04-13 22:58:36.250 103 12440.35 -17.68 54813.25 88888.00 2014-04-13 22:58:36.375 103 12440.42 -17.65 54813.25 88888.00 2014-04-13 22:58:36.500 103 12440.45 -17.68 54813.25 88888.00 2014-04-13 22:58:36.625 103 12440.45 -17.68 54813.25 88888.00 2014-04-13 22:58:36.750 103 12440.48 -17.65 54813.22 88888.00 2014-04-13 22:58:36.875 103 12440.48 -17.62 54813.22 88888.00 2014-04-13 22:58:37.000 103 12440.48 -17.62 54813.25 88888.00 2014-04-13 22:58:37.125 103 12440.45 -17.65 54813.28 88888.00 2014-04-13 22:58:37.250 103 12440.40 -17.62 54813.25 88888.00 2014-04-13 22:58:37.375 103 12440.40 -17.62 54813.25 88888.00 2014-04-13 22:58:37.500 103 12440.42 -17.60 54813.22 88888.00 2014-04-13 22:58:37.625 103 12440.50 -17.60 54813.22 88888.00 2014-04-13 22:58:37.750 103 12440.52 -17.60 54813.20 88888.00 2014-04-13 22:58:37.875 103 12440.52 -17.62 54813.20 88888.00 2014-04-13 22:58:38.000 103 12440.50 -17.60 54813.20 88888.00 2014-04-13 22:58:38.125 103 12440.48 -17.57 54813.22 88888.00 2014-04-13 22:58:38.250 103 12440.42 -17.57 54813.22 88888.00 2014-04-13 22:58:38.375 103 12440.48 -17.57 54813.22 88888.00 2014-04-13 22:58:38.500 103 12440.42 -17.60 54813.22 88888.00 2014-04-13 22:58:38.625 103 12440.45 -17.60 54813.22 88888.00 2014-04-13 22:58:38.750 103 12440.45 -17.57 54813.22 88888.00 2014-04-13 22:58:38.875 103 12440.42 -17.60 54813.20 88888.00 2014-04-13 22:58:39.000 103 12440.45 -17.60 54813.20 88888.00 2014-04-13 22:58:39.125 103 12440.48 -17.60 54813.20 88888.00 2014-04-13 22:58:39.250 103 12440.45 -17.62 54813.18 88888.00 2014-04-13 22:58:39.375 103 12440.50 -17.62 54813.12 88888.00 2014-04-13 22:58:39.500 103 12440.52 -17.62 54813.12 88888.00 2014-04-13 22:58:39.625 103 12440.60 -17.57 54813.15 88888.00 2014-04-13 22:58:39.750 103 12440.62 -17.55 54813.18 88888.00 2014-04-13 22:58:39.875 103 12440.60 -17.55 54813.18 88888.00 2014-04-13 22:58:40.000 103 12440.62 -17.55 54813.18 88888.00 2014-04-13 22:58:40.125 103 12440.67 -17.57 54813.18 88888.00 2014-04-13 22:58:40.250 103 12440.67 -17.57 54813.18 88888.00 2014-04-13 22:58:40.375 103 12440.70 -17.60 54813.15 88888.00 2014-04-13 22:58:40.500 103 12440.65 -17.57 54813.15 88888.00 2014-04-13 22:58:40.625 103 12440.67 -17.57 54813.18 88888.00 2014-04-13 22:58:40.750 103 12440.70 -17.57 54813.18 88888.00 2014-04-13 22:58:40.875 103 12440.70 -17.60 54813.15 88888.00 2014-04-13 22:58:41.000 103 12440.73 -17.60 54813.15 88888.00 2014-04-13 22:58:41.125 103 12440.73 -17.57 54813.18 88888.00 2014-04-13 22:58:41.250 103 12440.70 -17.57 54813.18 88888.00 2014-04-13 22:58:41.375 103 12440.70 -17.57 54813.20 88888.00 2014-04-13 22:58:41.500 103 12440.70 -17.55 54813.15 88888.00 2014-04-13 22:58:41.625 103 12440.67 -17.52 54813.15 88888.00 2014-04-13 22:58:41.750 103 12440.62 -17.52 54813.15 88888.00 2014-04-13 22:58:41.875 103 12440.62 -17.52 54813.15 88888.00 2014-04-13 22:58:42.000 103 12440.65 -17.52 54813.12 88888.00 2014-04-13 22:58:42.125 103 12440.65 -17.55 54813.12 88888.00 2014-04-13 22:58:42.250 103 12440.60 -17.55 54813.18 88888.00 2014-04-13 22:58:42.375 103 12440.62 -17.52 54813.12 88888.00 2014-04-13 22:58:42.500 103 12440.65 -17.52 54813.12 88888.00 2014-04-13 22:58:42.625 103 12440.70 -17.52 54813.12 88888.00 2014-04-13 22:58:42.750 103 12440.70 -17.52 54813.12 88888.00 2014-04-13 22:58:42.875 103 12440.73 -17.50 54813.15 88888.00 2014-04-13 22:58:43.000 103 12440.73 -17.50 54813.12 88888.00 2014-04-13 22:58:43.125 103 12440.70 -17.52 54813.12 88888.00 2014-04-13 22:58:43.250 103 12440.67 -17.50 54813.15 88888.00 2014-04-13 22:58:43.375 103 12440.73 -17.45 54813.15 88888.00 2014-04-13 22:58:43.500 103 12440.73 -17.50 54813.15 88888.00 2014-04-13 22:58:43.625 103 12440.70 -17.50 54813.10 88888.00 2014-04-13 22:58:43.750 103 12440.67 -17.52 54813.10 88888.00 2014-04-13 22:58:43.875 103 12440.67 -17.50 54813.10 88888.00 2014-04-13 22:58:44.000 103 12440.70 -17.52 54813.07 88888.00 2014-04-13 22:58:44.125 103 12440.75 -17.50 54813.12 88888.00 2014-04-13 22:58:44.250 103 12440.75 -17.50 54813.12 88888.00 2014-04-13 22:58:44.375 103 12440.73 -17.50 54813.10 88888.00 2014-04-13 22:58:44.500 103 12440.70 -17.50 54813.10 88888.00 2014-04-13 22:58:44.625 103 12440.73 -17.50 54813.10 88888.00 2014-04-13 22:58:44.750 103 12440.73 -17.52 54813.10 88888.00 2014-04-13 22:58:44.875 103 12440.70 -17.50 54813.10 88888.00 2014-04-13 22:58:45.000 103 12440.70 -17.50 54813.07 88888.00 2014-04-13 22:58:45.125 103 12440.70 -17.50 54813.10 88888.00 2014-04-13 22:58:45.250 103 12440.70 -17.48 54813.10 88888.00 2014-04-13 22:58:45.375 103 12440.73 -17.45 54813.07 88888.00 2014-04-13 22:58:45.500 103 12440.70 -17.48 54813.05 88888.00 2014-04-13 22:58:45.625 103 12440.67 -17.45 54813.10 88888.00 2014-04-13 22:58:45.750 103 12440.70 -17.45 54813.10 88888.00 2014-04-13 22:58:45.875 103 12440.75 -17.45 54813.07 88888.00 2014-04-13 22:58:46.000 103 12440.75 -17.43 54813.07 88888.00 2014-04-13 22:58:46.125 103 12440.75 -17.45 54813.10 88888.00 2014-04-13 22:58:46.250 103 12440.80 -17.48 54813.07 88888.00 2014-04-13 22:58:46.375 103 12440.83 -17.45 54813.07 88888.00 2014-04-13 22:58:46.500 103 12440.88 -17.45 54813.10 88888.00 2014-04-13 22:58:46.625 103 12440.83 -17.43 54813.10 88888.00 2014-04-13 22:58:46.750 103 12440.88 -17.45 54813.12 88888.00 2014-04-13 22:58:46.875 103 12440.92 -17.45 54813.10 88888.00 2014-04-13 22:58:47.000 103 12440.95 -17.45 54813.07 88888.00 2014-04-13 22:58:47.125 103 12440.92 -17.43 54813.12 88888.00 2014-04-13 22:58:47.250 103 12440.90 -17.43 54813.10 88888.00 2014-04-13 22:58:47.375 103 12440.92 -17.40 54813.10 88888.00 2014-04-13 22:58:47.500 103 12440.85 -17.43 54813.07 88888.00 2014-04-13 22:58:47.625 103 12440.80 -17.40 54813.10 88888.00 2014-04-13 22:58:47.750 103 12440.83 -17.43 54813.10 88888.00 2014-04-13 22:58:47.875 103 12440.88 -17.43 54813.05 88888.00 2014-04-13 22:58:48.000 103 12440.85 -17.40 54813.05 88888.00 2014-04-13 22:58:48.125 103 12440.85 -17.40 54813.05 88888.00 2014-04-13 22:58:48.250 103 12440.90 -17.43 54813.05 88888.00 2014-04-13 22:58:48.375 103 12440.92 -17.40 54813.05 88888.00 2014-04-13 22:58:48.500 103 12440.88 -17.40 54813.07 88888.00 2014-04-13 22:58:48.625 103 12440.90 -17.40 54813.07 88888.00 2014-04-13 22:58:48.750 103 12440.85 -17.40 54813.05 88888.00 2014-04-13 22:58:48.875 103 12440.83 -17.43 54813.05 88888.00 2014-04-13 22:58:49.000 103 12440.85 -17.40 54813.03 88888.00 2014-04-13 22:58:49.125 103 12440.92 -17.40 54813.07 88888.00 2014-04-13 22:58:49.250 103 12441.00 -17.43 54813.07 88888.00 2014-04-13 22:58:49.375 103 12441.00 -17.43 54813.07 88888.00 2014-04-13 22:58:49.500 103 12440.92 -17.38 54813.05 88888.00 2014-04-13 22:58:49.625 103 12440.88 -17.40 54813.05 88888.00 2014-04-13 22:58:49.750 103 12440.88 -17.40 54813.05 88888.00 2014-04-13 22:58:49.875 103 12440.92 -17.38 54813.10 88888.00 2014-04-13 22:58:50.000 103 12440.98 -17.38 54813.07 88888.00 2014-04-13 22:58:50.125 103 12441.00 -17.38 54813.07 88888.00 2014-04-13 22:58:50.250 103 12440.95 -17.35 54813.07 88888.00 2014-04-13 22:58:50.375 103 12441.00 -17.35 54813.03 88888.00 2014-04-13 22:58:50.500 103 12440.98 -17.35 54813.05 88888.00 2014-04-13 22:58:50.625 103 12441.00 -17.38 54813.05 88888.00 2014-04-13 22:58:50.750 103 12440.95 -17.35 54813.03 88888.00 2014-04-13 22:58:50.875 103 12440.90 -17.38 54813.03 88888.00 2014-04-13 22:58:51.000 103 12440.90 -17.38 54813.03 88888.00 2014-04-13 22:58:51.125 103 12440.92 -17.35 54813.07 88888.00 2014-04-13 22:58:51.250 103 12440.90 -17.38 54813.05 88888.00 2014-04-13 22:58:51.375 103 12440.88 -17.38 54813.05 88888.00 2014-04-13 22:58:51.500 103 12440.88 -17.40 54813.03 88888.00 2014-04-13 22:58:51.625 103 12440.90 -17.38 54813.05 88888.00 2014-04-13 22:58:51.750 103 12440.92 -17.40 54813.05 88888.00 2014-04-13 22:58:51.875 103 12440.90 -17.40 54813.03 88888.00 2014-04-13 22:58:52.000 103 12440.92 -17.38 54813.00 88888.00 2014-04-13 22:58:52.125 103 12440.92 -17.35 54813.03 88888.00 2014-04-13 22:58:52.250 103 12441.00 -17.35 54813.05 88888.00 2014-04-13 22:58:52.375 103 12441.05 -17.35 54813.05 88888.00 2014-04-13 22:58:52.500 103 12441.02 -17.38 54813.05 88888.00 2014-04-13 22:58:52.625 103 12440.95 -17.38 54813.05 88888.00 2014-04-13 22:58:52.750 103 12441.02 -17.38 54813.07 88888.00 2014-04-13 22:58:52.875 103 12441.02 -17.35 54813.07 88888.00 2014-04-13 22:58:53.000 103 12441.05 -17.32 54813.05 88888.00 2014-04-13 22:58:53.125 103 12441.05 -17.30 54813.05 88888.00 2014-04-13 22:58:53.250 103 12441.02 -17.35 54813.05 88888.00 2014-04-13 22:58:53.375 103 12440.95 -17.38 54813.03 88888.00 2014-04-13 22:58:53.500 103 12440.95 -17.38 54813.03 88888.00 2014-04-13 22:58:53.625 103 12441.00 -17.35 54813.05 88888.00 2014-04-13 22:58:53.750 103 12441.05 -17.30 54813.07 88888.00 2014-04-13 22:58:53.875 103 12441.08 -17.27 54813.05 88888.00 2014-04-13 22:58:54.000 103 12441.02 -17.30 54813.03 88888.00 2014-04-13 22:58:54.125 103 12441.00 -17.35 54813.03 88888.00 2014-04-13 22:58:54.250 103 12440.98 -17.38 54813.03 88888.00 2014-04-13 22:58:54.375 103 12441.05 -17.35 54813.03 88888.00 2014-04-13 22:58:54.500 103 12441.08 -17.32 54813.00 88888.00 2014-04-13 22:58:54.625 103 12441.08 -17.32 54813.00 88888.00 2014-04-13 22:58:54.750 103 12441.08 -17.35 54813.03 88888.00 2014-04-13 22:58:54.875 103 12441.00 -17.35 54813.03 88888.00 2014-04-13 22:58:55.000 103 12441.00 -17.32 54813.00 88888.00 2014-04-13 22:58:55.125 103 12440.98 -17.30 54813.00 88888.00 2014-04-13 22:58:55.250 103 12441.00 -17.35 54813.03 88888.00 2014-04-13 22:58:55.375 103 12441.02 -17.32 54813.03 88888.00 2014-04-13 22:58:55.500 103 12441.05 -17.32 54813.05 88888.00 2014-04-13 22:58:55.625 103 12441.08 -17.30 54813.05 88888.00 2014-04-13 22:58:55.750 103 12441.08 -17.30 54813.05 88888.00 2014-04-13 22:58:55.875 103 12441.10 -17.30 54813.05 88888.00 2014-04-13 22:58:56.000 103 12441.08 -17.27 54813.07 88888.00 2014-04-13 22:58:56.125 103 12441.12 -17.30 54813.07 88888.00 2014-04-13 22:58:56.250 103 12441.08 -17.30 54813.07 88888.00 2014-04-13 22:58:56.375 103 12441.10 -17.30 54813.05 88888.00 2014-04-13 22:58:56.500 103 12441.12 -17.27 54813.03 88888.00 2014-04-13 22:58:56.625 103 12441.12 -17.27 54813.05 88888.00 2014-04-13 22:58:56.750 103 12441.08 -17.27 54813.05 88888.00 2014-04-13 22:58:56.875 103 12441.08 -17.25 54813.05 88888.00 2014-04-13 22:58:57.000 103 12441.15 -17.25 54813.03 88888.00 2014-04-13 22:58:57.125 103 12441.15 -17.27 54813.05 88888.00 2014-04-13 22:58:57.250 103 12441.15 -17.27 54813.05 88888.00 2014-04-13 22:58:57.375 103 12441.15 -17.25 54813.05 88888.00 2014-04-13 22:58:57.500 103 12441.15 -17.25 54813.05 88888.00 2014-04-13 22:58:57.625 103 12441.17 -17.25 54813.05 88888.00 2014-04-13 22:58:57.750 103 12441.20 -17.27 54813.05 88888.00 2014-04-13 22:58:57.875 103 12441.20 -17.27 54813.05 88888.00 2014-04-13 22:58:58.000 103 12441.10 -17.25 54813.05 88888.00 2014-04-13 22:58:58.125 103 12441.05 -17.23 54813.07 88888.00 2014-04-13 22:58:58.250 103 12441.05 -17.27 54813.07 88888.00 2014-04-13 22:58:58.375 103 12441.02 -17.27 54813.07 88888.00 2014-04-13 22:58:58.500 103 12441.08 -17.27 54813.10 88888.00 2014-04-13 22:58:58.625 103 12441.10 -17.25 54813.10 88888.00 2014-04-13 22:58:58.750 103 12441.08 -17.25 54813.10 88888.00 2014-04-13 22:58:58.875 103 12441.00 -17.27 54813.10 88888.00 2014-04-13 22:58:59.000 103 12441.00 -17.27 54813.05 88888.00 2014-04-13 22:58:59.125 103 12441.00 -17.27 54813.07 88888.00 2014-04-13 22:58:59.250 103 12441.05 -17.32 54813.07 88888.00 2014-04-13 22:58:59.375 103 12441.10 -17.27 54813.07 88888.00 2014-04-13 22:58:59.500 103 12441.08 -17.25 54813.10 88888.00 2014-04-13 22:58:59.625 103 12441.02 -17.25 54813.10 88888.00 2014-04-13 22:58:59.750 103 12440.98 -17.25 54813.10 88888.00 2014-04-13 22:58:59.875 103 12440.98 -17.27 54813.10 88888.00 2014-04-13 22:59:00.000 103 12440.98 -17.32 54813.05 88888.00 2014-04-13 22:59:00.125 103 12441.00 -17.30 54813.05 88888.00 2014-04-13 22:59:00.250 103 12441.00 -17.25 54813.07 88888.00 2014-04-13 22:59:00.375 103 12441.00 -17.25 54813.07 88888.00 2014-04-13 22:59:00.500 103 12441.00 -17.25 54813.05 88888.00 2014-04-13 22:59:00.625 103 12441.00 -17.25 54813.07 88888.00 2014-04-13 22:59:00.750 103 12440.98 -17.25 54813.07 88888.00 2014-04-13 22:59:00.875 103 12441.00 -17.23 54813.05 88888.00 2014-04-13 22:59:01.000 103 12441.02 -17.25 54813.05 88888.00 2014-04-13 22:59:01.125 103 12441.00 -17.25 54813.05 88888.00 2014-04-13 22:59:01.250 103 12440.98 -17.25 54813.10 88888.00 2014-04-13 22:59:01.375 103 12441.00 -17.23 54813.12 88888.00 2014-04-13 22:59:01.500 103 12441.02 -17.27 54813.10 88888.00 2014-04-13 22:59:01.625 103 12441.00 -17.25 54813.07 88888.00 2014-04-13 22:59:01.750 103 12441.00 -17.25 54813.10 88888.00 2014-04-13 22:59:01.875 103 12441.08 -17.25 54813.10 88888.00 2014-04-13 22:59:02.000 103 12441.00 -17.20 54813.07 88888.00 2014-04-13 22:59:02.125 103 12440.90 -17.25 54813.10 88888.00 2014-04-13 22:59:02.250 103 12440.95 -17.23 54813.15 88888.00 2014-04-13 22:59:02.375 103 12441.00 -17.23 54813.10 88888.00 2014-04-13 22:59:02.500 103 12440.85 -17.23 54813.10 88888.00 2014-04-13 22:59:02.625 103 12440.85 -17.18 54813.12 88888.00 2014-04-13 22:59:02.750 103 12440.88 -17.18 54813.10 88888.00 2014-04-13 22:59:02.875 103 12440.85 -17.20 54813.10 88888.00 2014-04-13 22:59:03.000 103 12440.83 -17.20 54813.07 88888.00 2014-04-13 22:59:03.125 103 12440.80 -17.20 54813.07 88888.00 2014-04-13 22:59:03.250 103 12440.80 -17.20 54813.10 88888.00 2014-04-13 22:59:03.375 103 12440.88 -17.18 54813.10 88888.00 2014-04-13 22:59:03.500 103 12440.90 -17.18 54813.10 88888.00 2014-04-13 22:59:03.625 103 12440.85 -17.20 54813.10 88888.00 2014-04-13 22:59:03.750 103 12440.80 -17.20 54813.10 88888.00 2014-04-13 22:59:03.875 103 12440.80 -17.18 54813.10 88888.00 2014-04-13 22:59:04.000 103 12440.83 -17.15 54813.10 88888.00 2014-04-13 22:59:04.125 103 12440.85 -17.18 54813.12 88888.00 2014-04-13 22:59:04.250 103 12440.83 -17.20 54813.12 88888.00 2014-04-13 22:59:04.375 103 12440.83 -17.23 54813.12 88888.00 2014-04-13 22:59:04.500 103 12440.75 -17.18 54813.10 88888.00 2014-04-13 22:59:04.625 103 12440.75 -17.23 54813.07 88888.00 2014-04-13 22:59:04.750 103 12440.80 -17.20 54813.07 88888.00 2014-04-13 22:59:04.875 103 12440.83 -17.18 54813.10 88888.00 2014-04-13 22:59:05.000 103 12440.90 -17.15 54813.07 88888.00 2014-04-13 22:59:05.125 103 12440.88 -17.18 54813.10 88888.00 2014-04-13 22:59:05.250 103 12440.77 -17.23 54813.10 88888.00 2014-04-13 22:59:05.375 103 12440.83 -17.18 54813.12 88888.00 2014-04-13 22:59:05.500 103 12440.85 -17.18 54813.12 88888.00 2014-04-13 22:59:05.625 103 12440.88 -17.18 54813.12 88888.00 2014-04-13 22:59:05.750 103 12440.90 -17.15 54813.12 88888.00 2014-04-13 22:59:05.875 103 12440.90 -17.15 54813.12 88888.00 2014-04-13 22:59:06.000 103 12440.90 -17.18 54813.12 88888.00 2014-04-13 22:59:06.125 103 12440.83 -17.18 54813.12 88888.00 2014-04-13 22:59:06.250 103 12440.85 -17.15 54813.10 88888.00 2014-04-13 22:59:06.375 103 12440.88 -17.12 54813.12 88888.00 2014-04-13 22:59:06.500 103 12440.85 -17.15 54813.12 88888.00 2014-04-13 22:59:06.625 103 12440.85 -17.12 54813.12 88888.00 2014-04-13 22:59:06.750 103 12440.85 -17.15 54813.12 88888.00 2014-04-13 22:59:06.875 103 12440.83 -17.18 54813.10 88888.00 2014-04-13 22:59:07.000 103 12440.80 -17.15 54813.10 88888.00 2014-04-13 22:59:07.125 103 12440.77 -17.18 54813.07 88888.00 2014-04-13 22:59:07.250 103 12440.73 -17.20 54813.12 88888.00 2014-04-13 22:59:07.375 103 12440.75 -17.18 54813.10 88888.00 2014-04-13 22:59:07.500 103 12440.83 -17.15 54813.10 88888.00 2014-04-13 22:59:07.625 103 12440.83 -17.12 54813.12 88888.00 2014-04-13 22:59:07.750 103 12440.85 -17.12 54813.12 88888.00 2014-04-13 22:59:07.875 103 12440.88 -17.10 54813.12 88888.00 2014-04-13 22:59:08.000 103 12440.95 -17.12 54813.10 88888.00 2014-04-13 22:59:08.125 103 12440.90 -17.15 54813.10 88888.00 2014-04-13 22:59:08.250 103 12440.88 -17.18 54813.10 88888.00 2014-04-13 22:59:08.375 103 12440.90 -17.15 54813.10 88888.00 2014-04-13 22:59:08.500 103 12440.90 -17.15 54813.10 88888.00 2014-04-13 22:59:08.625 103 12440.98 -17.18 54813.10 88888.00 2014-04-13 22:59:08.750 103 12440.98 -17.18 54813.10 88888.00 2014-04-13 22:59:08.875 103 12440.95 -17.18 54813.10 88888.00 2014-04-13 22:59:09.000 103 12440.98 -17.18 54813.07 88888.00 2014-04-13 22:59:09.125 103 12440.98 -17.15 54813.12 88888.00 2014-04-13 22:59:09.250 103 12440.98 -17.15 54813.10 88888.00 2014-04-13 22:59:09.375 103 12440.92 -17.10 54813.12 88888.00 2014-04-13 22:59:09.500 103 12440.90 -17.12 54813.10 88888.00 2014-04-13 22:59:09.625 103 12440.95 -17.15 54813.10 88888.00 2014-04-13 22:59:09.750 103 12440.95 -17.12 54813.12 88888.00 2014-04-13 22:59:09.875 103 12440.92 -17.15 54813.12 88888.00 2014-04-13 22:59:10.000 103 12440.92 -17.15 54813.10 88888.00 2014-04-13 22:59:10.125 103 12440.90 -17.15 54813.10 88888.00 2014-04-13 22:59:10.250 103 12440.88 -17.15 54813.12 88888.00 2014-04-13 22:59:10.375 103 12440.92 -17.12 54813.12 88888.00 2014-04-13 22:59:10.500 103 12440.90 -17.15 54813.07 88888.00 2014-04-13 22:59:10.625 103 12440.92 -17.15 54813.10 88888.00 2014-04-13 22:59:10.750 103 12440.92 -17.12 54813.10 88888.00 2014-04-13 22:59:10.875 103 12440.88 -17.10 54813.10 88888.00 2014-04-13 22:59:11.000 103 12440.85 -17.15 54813.05 88888.00 2014-04-13 22:59:11.125 103 12440.88 -17.15 54813.03 88888.00 2014-04-13 22:59:11.250 103 12440.88 -17.12 54813.07 88888.00 2014-04-13 22:59:11.375 103 12440.90 -17.10 54813.10 88888.00 2014-04-13 22:59:11.500 103 12440.92 -17.15 54813.10 88888.00 2014-04-13 22:59:11.625 103 12440.98 -17.15 54813.10 88888.00 2014-04-13 22:59:11.750 103 12440.95 -17.15 54813.07 88888.00 2014-04-13 22:59:11.875 103 12441.02 -17.12 54813.05 88888.00 2014-04-13 22:59:12.000 103 12441.10 -17.10 54813.05 88888.00 2014-04-13 22:59:12.125 103 12441.10 -17.10 54813.07 88888.00 2014-04-13 22:59:12.250 103 12441.02 -17.10 54813.12 88888.00 2014-04-13 22:59:12.375 103 12440.98 -17.07 54813.10 88888.00 2014-04-13 22:59:12.500 103 12441.00 -17.10 54813.07 88888.00 2014-04-13 22:59:12.625 103 12441.00 -17.10 54813.07 88888.00 2014-04-13 22:59:12.750 103 12440.98 -17.07 54813.07 88888.00 2014-04-13 22:59:12.875 103 12441.02 -17.07 54813.10 88888.00 2014-04-13 22:59:13.000 103 12441.02 -17.10 54813.05 88888.00 2014-04-13 22:59:13.125 103 12441.05 -17.12 54813.07 88888.00 2014-04-13 22:59:13.250 103 12441.00 -17.10 54813.10 88888.00 2014-04-13 22:59:13.375 103 12441.02 -17.07 54813.05 88888.00 2014-04-13 22:59:13.500 103 12441.02 -17.07 54813.05 88888.00 2014-04-13 22:59:13.625 103 12441.02 -17.05 54813.07 88888.00 2014-04-13 22:59:13.750 103 12441.05 -17.05 54813.07 88888.00 2014-04-13 22:59:13.875 103 12441.02 -17.07 54813.10 88888.00 2014-04-13 22:59:14.000 103 12441.02 -17.05 54813.05 88888.00 2014-04-13 22:59:14.125 103 12441.10 -17.07 54813.07 88888.00 2014-04-13 22:59:14.250 103 12441.17 -17.10 54813.07 88888.00 2014-04-13 22:59:14.375 103 12441.12 -17.07 54813.05 88888.00 2014-04-13 22:59:14.500 103 12441.00 -17.05 54813.05 88888.00 2014-04-13 22:59:14.625 103 12440.98 -17.10 54813.07 88888.00 2014-04-13 22:59:14.750 103 12441.02 -17.10 54813.05 88888.00 2014-04-13 22:59:14.875 103 12441.12 -17.07 54813.03 88888.00 2014-04-13 22:59:15.000 103 12441.15 -17.05 54813.03 88888.00 2014-04-13 22:59:15.125 103 12441.12 -17.05 54813.03 88888.00 2014-04-13 22:59:15.250 103 12441.02 -17.07 54813.03 88888.00 2014-04-13 22:59:15.375 103 12441.15 -17.05 54813.03 88888.00 2014-04-13 22:59:15.500 103 12441.23 -17.05 54813.00 88888.00 2014-04-13 22:59:15.625 103 12441.23 -17.05 54813.03 88888.00 2014-04-13 22:59:15.750 103 12441.17 -17.05 54813.03 88888.00 2014-04-13 22:59:15.875 103 12441.12 -17.02 54813.03 88888.00 2014-04-13 22:59:16.000 103 12441.10 -17.02 54813.00 88888.00 2014-04-13 22:59:16.125 103 12441.10 -17.02 54813.03 88888.00 2014-04-13 22:59:16.250 103 12441.10 -17.05 54813.03 88888.00 2014-04-13 22:59:16.375 103 12441.17 -17.05 54813.00 88888.00 2014-04-13 22:59:16.500 103 12441.27 -17.05 54813.00 88888.00 2014-04-13 22:59:16.625 103 12441.30 -17.05 54813.00 88888.00 2014-04-13 22:59:16.750 103 12441.23 -17.05 54813.00 88888.00 2014-04-13 22:59:16.875 103 12441.20 -17.05 54813.03 88888.00 2014-04-13 22:59:17.000 103 12441.15 -17.05 54813.00 88888.00 2014-04-13 22:59:17.125 103 12441.12 -17.05 54813.03 88888.00 2014-04-13 22:59:17.250 103 12441.15 -17.10 54813.03 88888.00 2014-04-13 22:59:17.375 103 12441.20 -17.07 54813.03 88888.00 2014-04-13 22:59:17.500 103 12441.20 -17.07 54813.03 88888.00 2014-04-13 22:59:17.625 103 12441.23 -17.05 54813.03 88888.00 2014-04-13 22:59:17.750 103 12441.25 -17.02 54813.05 88888.00 2014-04-13 22:59:17.875 103 12441.27 -17.00 54813.05 88888.00 2014-04-13 22:59:18.000 103 12441.23 -17.00 54813.03 88888.00 2014-04-13 22:59:18.125 103 12441.23 -17.00 54813.05 88888.00 2014-04-13 22:59:18.250 103 12441.23 -17.02 54813.05 88888.00 2014-04-13 22:59:18.375 103 12441.27 -17.05 54813.03 88888.00 2014-04-13 22:59:18.500 103 12441.15 -17.02 54813.03 88888.00 2014-04-13 22:59:18.625 103 12441.12 -17.00 54813.03 88888.00 2014-04-13 22:59:18.750 103 12441.23 -16.98 54813.00 88888.00 2014-04-13 22:59:18.875 103 12441.23 -17.00 54813.00 88888.00 2014-04-13 22:59:19.000 103 12441.30 -17.00 54813.00 88888.00 2014-04-13 22:59:19.125 103 12441.35 -17.02 54812.97 88888.00 2014-04-13 22:59:19.250 103 12441.35 -17.05 54813.00 88888.00 2014-04-13 22:59:19.375 103 12441.35 -17.02 54813.00 88888.00 2014-04-13 22:59:19.500 103 12441.35 -17.00 54813.03 88888.00 2014-04-13 22:59:19.625 103 12441.30 -17.00 54812.97 88888.00 2014-04-13 22:59:19.750 103 12441.35 -17.02 54812.97 88888.00 2014-04-13 22:59:19.875 103 12441.30 -17.00 54813.00 88888.00 2014-04-13 22:59:20.000 103 12441.38 -16.98 54813.03 88888.00 2014-04-13 22:59:20.125 103 12441.38 -16.98 54813.05 88888.00 2014-04-13 22:59:20.250 103 12441.42 -17.02 54813.03 88888.00 2014-04-13 22:59:20.375 103 12441.42 -17.02 54813.03 88888.00 2014-04-13 22:59:20.500 103 12441.40 -17.00 54813.05 88888.00 2014-04-13 22:59:20.625 103 12441.40 -17.02 54813.03 88888.00 2014-04-13 22:59:20.750 103 12441.27 -17.02 54813.03 88888.00 2014-04-13 22:59:20.875 103 12441.27 -17.02 54813.00 88888.00 2014-04-13 22:59:21.000 103 12441.27 -17.00 54812.97 88888.00 2014-04-13 22:59:21.125 103 12441.30 -17.00 54813.00 88888.00 2014-04-13 22:59:21.250 103 12441.30 -16.98 54813.05 88888.00 2014-04-13 22:59:21.375 103 12441.40 -16.98 54813.03 88888.00 2014-04-13 22:59:21.500 103 12441.45 -16.98 54813.05 88888.00 2014-04-13 22:59:21.625 103 12441.48 -16.98 54813.05 88888.00 2014-04-13 22:59:21.750 103 12441.40 -17.00 54813.03 88888.00 2014-04-13 22:59:21.875 103 12441.30 -17.00 54813.03 88888.00 2014-04-13 22:59:22.000 103 12441.30 -17.02 54812.97 88888.00 2014-04-13 22:59:22.125 103 12441.30 -17.05 54813.00 88888.00 2014-04-13 22:59:22.250 103 12441.30 -17.05 54813.03 88888.00 2014-04-13 22:59:22.375 103 12441.38 -17.02 54813.05 88888.00 2014-04-13 22:59:22.500 103 12441.33 -17.00 54813.07 88888.00 2014-04-13 22:59:22.625 103 12441.27 -17.00 54813.07 88888.00 2014-04-13 22:59:22.750 103 12441.30 -17.00 54813.05 88888.00 2014-04-13 22:59:22.875 103 12441.35 -17.02 54813.03 88888.00 2014-04-13 22:59:23.000 103 12441.30 -17.00 54813.03 88888.00 2014-04-13 22:59:23.125 103 12441.33 -17.02 54813.05 88888.00 2014-04-13 22:59:23.250 103 12441.25 -17.02 54813.07 88888.00 2014-04-13 22:59:23.375 103 12441.30 -17.00 54813.05 88888.00 2014-04-13 22:59:23.500 103 12441.33 -17.00 54813.05 88888.00 2014-04-13 22:59:23.625 103 12441.33 -17.00 54813.07 88888.00 2014-04-13 22:59:23.750 103 12441.33 -17.00 54813.07 88888.00 2014-04-13 22:59:23.875 103 12441.33 -17.02 54813.05 88888.00 2014-04-13 22:59:24.000 103 12441.27 -17.02 54813.05 88888.00 2014-04-13 22:59:24.125 103 12441.23 -17.00 54813.07 88888.00 2014-04-13 22:59:24.250 103 12441.27 -17.05 54813.07 88888.00 2014-04-13 22:59:24.375 103 12441.33 -17.05 54813.07 88888.00 2014-04-13 22:59:24.500 103 12441.33 -17.02 54813.07 88888.00 2014-04-13 22:59:24.625 103 12441.30 -17.02 54813.05 88888.00 2014-04-13 22:59:24.750 103 12441.27 -17.02 54813.03 88888.00 2014-04-13 22:59:24.875 103 12441.30 -17.02 54813.03 88888.00 2014-04-13 22:59:25.000 103 12441.33 -17.02 54813.03 88888.00 2014-04-13 22:59:25.125 103 12441.27 -17.00 54813.05 88888.00 2014-04-13 22:59:25.250 103 12441.20 -17.05 54813.07 88888.00 2014-04-13 22:59:25.375 103 12441.23 -17.02 54813.07 88888.00 2014-04-13 22:59:25.500 103 12441.27 -17.02 54813.07 88888.00 2014-04-13 22:59:25.625 103 12441.33 -17.02 54813.07 88888.00 2014-04-13 22:59:25.750 103 12441.33 -17.00 54813.07 88888.00 2014-04-13 22:59:25.875 103 12441.25 -17.02 54813.07 88888.00 2014-04-13 22:59:26.000 103 12441.27 -17.00 54813.05 88888.00 2014-04-13 22:59:26.125 103 12441.25 -17.02 54813.00 88888.00 2014-04-13 22:59:26.250 103 12441.17 -17.02 54813.05 88888.00 2014-04-13 22:59:26.375 103 12441.20 -17.00 54813.05 88888.00 2014-04-13 22:59:26.500 103 12441.23 -17.05 54813.03 88888.00 2014-04-13 22:59:26.625 103 12441.30 -17.07 54813.05 88888.00 2014-04-13 22:59:26.750 103 12441.27 -17.05 54813.05 88888.00 2014-04-13 22:59:26.875 103 12441.20 -17.02 54813.05 88888.00 2014-04-13 22:59:27.000 103 12441.15 -17.05 54813.03 88888.00 2014-04-13 22:59:27.125 103 12441.15 -17.05 54813.05 88888.00 2014-04-13 22:59:27.250 103 12441.15 -17.07 54813.07 88888.00 2014-04-13 22:59:27.375 103 12441.20 -17.05 54813.05 88888.00 2014-04-13 22:59:27.500 103 12441.20 -17.10 54813.00 88888.00 2014-04-13 22:59:27.625 103 12441.23 -17.10 54813.00 88888.00 2014-04-13 22:59:27.750 103 12441.25 -17.05 54813.05 88888.00 2014-04-13 22:59:27.875 103 12441.23 -17.05 54813.05 88888.00 2014-04-13 22:59:28.000 103 12441.25 -17.07 54813.03 88888.00 2014-04-13 22:59:28.125 103 12441.23 -17.07 54813.05 88888.00 2014-04-13 22:59:28.250 103 12441.20 -17.07 54813.07 88888.00 2014-04-13 22:59:28.375 103 12441.23 -17.07 54813.05 88888.00 2014-04-13 22:59:28.500 103 12441.20 -17.05 54813.05 88888.00 2014-04-13 22:59:28.625 103 12441.25 -17.07 54813.05 88888.00 2014-04-13 22:59:28.750 103 12441.35 -17.07 54813.05 88888.00 2014-04-13 22:59:28.875 103 12441.35 -17.07 54813.07 88888.00 2014-04-13 22:59:29.000 103 12441.30 -17.02 54813.07 88888.00 2014-04-13 22:59:29.125 103 12441.30 -17.02 54813.10 88888.00 2014-04-13 22:59:29.250 103 12441.30 -17.07 54813.07 88888.00 2014-04-13 22:59:29.375 103 12441.30 -17.05 54813.07 88888.00 2014-04-13 22:59:29.500 103 12441.27 -17.02 54813.07 88888.00 2014-04-13 22:59:29.625 103 12441.27 -17.00 54813.07 88888.00 2014-04-13 22:59:29.750 103 12441.23 -17.02 54813.07 88888.00 2014-04-13 22:59:29.875 103 12441.17 -17.02 54813.07 88888.00 2014-04-13 22:59:30.000 103 12441.17 -17.02 54813.07 88888.00 2014-04-13 22:59:30.125 103 12441.17 -17.05 54813.07 88888.00 2014-04-13 22:59:30.250 103 12441.20 -17.05 54813.10 88888.00 2014-04-13 22:59:30.375 103 12441.23 -17.07 54813.05 88888.00 2014-04-13 22:59:30.500 103 12441.27 -17.07 54813.10 88888.00 2014-04-13 22:59:30.625 103 12441.25 -17.07 54813.10 88888.00 2014-04-13 22:59:30.750 103 12441.23 -17.05 54813.10 88888.00 2014-04-13 22:59:30.875 103 12441.23 -17.07 54813.05 88888.00 2014-04-13 22:59:31.000 103 12441.25 -17.07 54813.03 88888.00 2014-04-13 22:59:31.125 103 12441.33 -17.05 54813.05 88888.00 2014-04-13 22:59:31.250 103 12441.33 -17.10 54813.07 88888.00 2014-04-13 22:59:31.375 103 12441.33 -17.07 54813.05 88888.00 2014-04-13 22:59:31.500 103 12441.35 -17.10 54813.05 88888.00 2014-04-13 22:59:31.625 103 12441.35 -17.12 54813.05 88888.00 2014-04-13 22:59:31.750 103 12441.27 -17.12 54813.05 88888.00 2014-04-13 22:59:31.875 103 12441.30 -17.10 54813.07 88888.00 2014-04-13 22:59:32.000 103 12441.30 -17.07 54813.07 88888.00 2014-04-13 22:59:32.125 103 12441.33 -17.07 54813.07 88888.00 2014-04-13 22:59:32.250 103 12441.27 -17.10 54813.07 88888.00 2014-04-13 22:59:32.375 103 12441.30 -17.05 54813.10 88888.00 2014-04-13 22:59:32.500 103 12441.33 -17.02 54813.07 88888.00 2014-04-13 22:59:32.625 103 12441.25 -17.05 54813.07 88888.00 2014-04-13 22:59:32.750 103 12441.23 -17.07 54813.07 88888.00 2014-04-13 22:59:32.875 103 12441.27 -17.10 54813.10 88888.00 2014-04-13 22:59:33.000 103 12441.23 -17.07 54813.07 88888.00 2014-04-13 22:59:33.125 103 12441.25 -17.05 54813.07 88888.00 2014-04-13 22:59:33.250 103 12441.27 -17.10 54813.10 88888.00 2014-04-13 22:59:33.375 103 12441.30 -17.07 54813.07 88888.00 2014-04-13 22:59:33.500 103 12441.30 -17.10 54813.10 88888.00 2014-04-13 22:59:33.625 103 12441.35 -17.10 54813.07 88888.00 2014-04-13 22:59:33.750 103 12441.38 -17.07 54813.07 88888.00 2014-04-13 22:59:33.875 103 12441.35 -17.07 54813.07 88888.00 2014-04-13 22:59:34.000 103 12441.35 -17.07 54813.05 88888.00 2014-04-13 22:59:34.125 103 12441.33 -17.05 54813.07 88888.00 2014-04-13 22:59:34.250 103 12441.33 -17.10 54813.07 88888.00 2014-04-13 22:59:34.375 103 12441.35 -17.10 54813.05 88888.00 2014-04-13 22:59:34.500 103 12441.35 -17.05 54813.05 88888.00 2014-04-13 22:59:34.625 103 12441.40 -17.07 54813.05 88888.00 2014-04-13 22:59:34.750 103 12441.40 -17.05 54813.03 88888.00 2014-04-13 22:59:34.875 103 12441.35 -17.05 54813.05 88888.00 2014-04-13 22:59:35.000 103 12441.35 -17.05 54813.05 88888.00 2014-04-13 22:59:35.125 103 12441.38 -17.02 54813.07 88888.00 2014-04-13 22:59:35.250 103 12441.38 -17.10 54813.07 88888.00 2014-04-13 22:59:35.375 103 12441.38 -17.07 54813.07 88888.00 2014-04-13 22:59:35.500 103 12441.40 -17.07 54813.05 88888.00 2014-04-13 22:59:35.625 103 12441.38 -17.07 54813.05 88888.00 2014-04-13 22:59:35.750 103 12441.40 -17.05 54813.03 88888.00 2014-04-13 22:59:35.875 103 12441.42 -17.05 54813.03 88888.00 2014-04-13 22:59:36.000 103 12441.40 -17.07 54813.05 88888.00 2014-04-13 22:59:36.125 103 12441.42 -17.07 54813.07 88888.00 2014-04-13 22:59:36.250 103 12441.45 -17.05 54813.07 88888.00 2014-04-13 22:59:36.375 103 12441.45 -17.00 54813.07 88888.00 2014-04-13 22:59:36.500 103 12441.45 -17.05 54813.10 88888.00 2014-04-13 22:59:36.625 103 12441.45 -17.02 54813.07 88888.00 2014-04-13 22:59:36.750 103 12441.40 -17.05 54813.07 88888.00 2014-04-13 22:59:36.875 103 12441.40 -17.02 54813.05 88888.00 2014-04-13 22:59:37.000 103 12441.42 -17.00 54813.05 88888.00 2014-04-13 22:59:37.125 103 12441.48 -17.02 54813.07 88888.00 2014-04-13 22:59:37.250 103 12441.42 -17.05 54813.05 88888.00 2014-04-13 22:59:37.375 103 12441.40 -17.02 54813.07 88888.00 2014-04-13 22:59:37.500 103 12441.45 -17.05 54813.07 88888.00 2014-04-13 22:59:37.625 103 12441.48 -17.05 54813.05 88888.00 2014-04-13 22:59:37.750 103 12441.50 -17.02 54813.07 88888.00 2014-04-13 22:59:37.875 103 12441.48 -17.02 54813.07 88888.00 2014-04-13 22:59:38.000 103 12441.50 -17.07 54813.05 88888.00 2014-04-13 22:59:38.125 103 12441.50 -17.10 54813.07 88888.00 2014-04-13 22:59:38.250 103 12441.48 -17.07 54813.10 88888.00 2014-04-13 22:59:38.375 103 12441.45 -17.05 54813.07 88888.00 2014-04-13 22:59:38.500 103 12441.45 -17.07 54813.07 88888.00 2014-04-13 22:59:38.625 103 12441.45 -17.07 54813.07 88888.00 2014-04-13 22:59:38.750 103 12441.38 -17.07 54813.07 88888.00 2014-04-13 22:59:38.875 103 12441.35 -17.10 54813.07 88888.00 2014-04-13 22:59:39.000 103 12441.38 -17.10 54813.05 88888.00 2014-04-13 22:59:39.125 103 12441.48 -17.10 54813.07 88888.00 2014-04-13 22:59:39.250 103 12441.45 -17.10 54813.03 88888.00 2014-04-13 22:59:39.375 103 12441.42 -17.10 54813.05 88888.00 2014-04-13 22:59:39.500 103 12441.40 -17.07 54813.05 88888.00 2014-04-13 22:59:39.625 103 12441.40 -17.10 54813.05 88888.00 2014-04-13 22:59:39.750 103 12441.35 -17.10 54813.07 88888.00 2014-04-13 22:59:39.875 103 12441.35 -17.07 54813.05 88888.00 2014-04-13 22:59:40.000 103 12441.42 -17.12 54813.05 88888.00 2014-04-13 22:59:40.125 103 12441.42 -17.12 54813.05 88888.00 2014-04-13 22:59:40.250 103 12441.38 -17.15 54813.07 88888.00 2014-04-13 22:59:40.375 103 12441.38 -17.07 54813.05 88888.00 2014-04-13 22:59:40.500 103 12441.38 -17.05 54813.05 88888.00 2014-04-13 22:59:40.625 103 12441.40 -17.07 54813.05 88888.00 2014-04-13 22:59:40.750 103 12441.38 -17.10 54813.05 88888.00 2014-04-13 22:59:40.875 103 12441.35 -17.12 54813.03 88888.00 2014-04-13 22:59:41.000 103 12441.38 -17.10 54813.05 88888.00 2014-04-13 22:59:41.125 103 12441.35 -17.12 54813.07 88888.00 2014-04-13 22:59:41.250 103 12441.25 -17.18 54813.05 88888.00 2014-04-13 22:59:41.375 103 12441.33 -17.12 54813.05 88888.00 2014-04-13 22:59:41.500 103 12441.38 -17.12 54813.05 88888.00 2014-04-13 22:59:41.625 103 12441.35 -17.12 54813.03 88888.00 2014-04-13 22:59:41.750 103 12441.33 -17.12 54813.03 88888.00 2014-04-13 22:59:41.875 103 12441.30 -17.15 54813.05 88888.00 2014-04-13 22:59:42.000 103 12441.30 -17.15 54813.05 88888.00 2014-04-13 22:59:42.125 103 12441.27 -17.10 54813.07 88888.00 2014-04-13 22:59:42.250 103 12441.25 -17.15 54813.10 88888.00 2014-04-13 22:59:42.375 103 12441.35 -17.15 54813.05 88888.00 2014-04-13 22:59:42.500 103 12441.33 -17.12 54813.03 88888.00 2014-04-13 22:59:42.625 103 12441.23 -17.15 54813.05 88888.00 2014-04-13 22:59:42.750 103 12441.20 -17.18 54813.10 88888.00 2014-04-13 22:59:42.875 103 12441.25 -17.18 54813.12 88888.00 2014-04-13 22:59:43.000 103 12441.27 -17.18 54813.10 88888.00 2014-04-13 22:59:43.125 103 12441.25 -17.18 54813.10 88888.00 2014-04-13 22:59:43.250 103 12441.23 -17.18 54813.12 88888.00 2014-04-13 22:59:43.375 103 12441.25 -17.15 54813.10 88888.00 2014-04-13 22:59:43.500 103 12441.23 -17.18 54813.07 88888.00 2014-04-13 22:59:43.625 103 12441.27 -17.15 54813.07 88888.00 2014-04-13 22:59:43.750 103 12441.30 -17.15 54813.07 88888.00 2014-04-13 22:59:43.875 103 12441.20 -17.18 54813.07 88888.00 2014-04-13 22:59:44.000 103 12441.23 -17.20 54813.05 88888.00 2014-04-13 22:59:44.125 103 12441.17 -17.18 54813.07 88888.00 2014-04-13 22:59:44.250 103 12441.10 -17.18 54813.10 88888.00 2014-04-13 22:59:44.375 103 12441.10 -17.18 54813.12 88888.00 2014-04-13 22:59:44.500 103 12441.15 -17.18 54813.12 88888.00 2014-04-13 22:59:44.625 103 12441.15 -17.20 54813.12 88888.00 2014-04-13 22:59:44.750 103 12441.20 -17.20 54813.12 88888.00 2014-04-13 22:59:44.875 103 12441.17 -17.15 54813.12 88888.00 2014-04-13 22:59:45.000 103 12441.10 -17.18 54813.12 88888.00 2014-04-13 22:59:45.125 103 12441.08 -17.20 54813.10 88888.00 2014-04-13 22:59:45.250 103 12441.08 -17.23 54813.10 88888.00 2014-04-13 22:59:45.375 103 12441.08 -17.23 54813.12 88888.00 2014-04-13 22:59:45.500 103 12441.08 -17.20 54813.10 88888.00 2014-04-13 22:59:45.625 103 12441.10 -17.20 54813.12 88888.00 2014-04-13 22:59:45.750 103 12441.08 -17.18 54813.15 88888.00 2014-04-13 22:59:45.875 103 12441.08 -17.23 54813.15 88888.00 2014-04-13 22:59:46.000 103 12441.05 -17.20 54813.12 88888.00 2014-04-13 22:59:46.125 103 12441.08 -17.23 54813.12 88888.00 2014-04-13 22:59:46.250 103 12441.02 -17.25 54813.15 88888.00 2014-04-13 22:59:46.375 103 12441.00 -17.23 54813.12 88888.00 2014-04-13 22:59:46.500 103 12440.98 -17.23 54813.12 88888.00 2014-04-13 22:59:46.625 103 12440.95 -17.23 54813.18 88888.00 2014-04-13 22:59:46.750 103 12440.90 -17.25 54813.15 88888.00 2014-04-13 22:59:46.875 103 12440.92 -17.25 54813.15 88888.00 2014-04-13 22:59:47.000 103 12440.95 -17.25 54813.15 88888.00 2014-04-13 22:59:47.125 103 12440.92 -17.20 54813.18 88888.00 2014-04-13 22:59:47.250 103 12440.90 -17.27 54813.12 88888.00 2014-04-13 22:59:47.375 103 12440.90 -17.25 54813.12 88888.00 2014-04-13 22:59:47.500 103 12440.90 -17.27 54813.12 88888.00 2014-04-13 22:59:47.625 103 12440.95 -17.25 54813.15 88888.00 2014-04-13 22:59:47.750 103 12441.00 -17.27 54813.15 88888.00 2014-04-13 22:59:47.875 103 12441.00 -17.30 54813.18 88888.00 2014-04-13 22:59:48.000 103 12441.02 -17.30 54813.15 88888.00 2014-04-13 22:59:48.125 103 12440.95 -17.32 54813.18 88888.00 2014-04-13 22:59:48.250 103 12440.90 -17.32 54813.18 88888.00 2014-04-13 22:59:48.375 103 12440.95 -17.30 54813.18 88888.00 2014-04-13 22:59:48.500 103 12441.00 -17.27 54813.20 88888.00 2014-04-13 22:59:48.625 103 12440.98 -17.30 54813.18 88888.00 2014-04-13 22:59:48.750 103 12440.90 -17.30 54813.15 88888.00 2014-04-13 22:59:48.875 103 12440.85 -17.32 54813.15 88888.00 2014-04-13 22:59:49.000 103 12440.85 -17.35 54813.15 88888.00 2014-04-13 22:59:49.125 103 12440.83 -17.32 54813.15 88888.00 2014-04-13 22:59:49.250 103 12440.80 -17.32 54813.20 88888.00 2014-04-13 22:59:49.375 103 12440.88 -17.27 54813.20 88888.00 2014-04-13 22:59:49.500 103 12440.85 -17.30 54813.20 88888.00 2014-04-13 22:59:49.625 103 12440.88 -17.32 54813.18 88888.00 2014-04-13 22:59:49.750 103 12440.90 -17.32 54813.18 88888.00 2014-04-13 22:59:49.875 103 12440.83 -17.32 54813.15 88888.00 2014-04-13 22:59:50.000 103 12440.83 -17.35 54813.18 88888.00 2014-04-13 22:59:50.125 103 12440.83 -17.32 54813.20 88888.00 2014-04-13 22:59:50.250 103 12440.77 -17.30 54813.22 88888.00 2014-04-13 22:59:50.375 103 12440.77 -17.30 54813.25 88888.00 2014-04-13 22:59:50.500 103 12440.80 -17.30 54813.22 88888.00 2014-04-13 22:59:50.625 103 12440.80 -17.30 54813.22 88888.00 2014-04-13 22:59:50.750 103 12440.77 -17.32 54813.22 88888.00 2014-04-13 22:59:50.875 103 12440.77 -17.32 54813.20 88888.00 2014-04-13 22:59:51.000 103 12440.80 -17.32 54813.22 88888.00 2014-04-13 22:59:51.125 103 12440.80 -17.35 54813.22 88888.00 2014-04-13 22:59:51.250 103 12440.73 -17.38 54813.22 88888.00 2014-04-13 22:59:51.375 103 12440.77 -17.38 54813.20 88888.00 2014-04-13 22:59:51.500 103 12440.77 -17.38 54813.20 88888.00 2014-04-13 22:59:51.625 103 12440.75 -17.35 54813.20 88888.00 2014-04-13 22:59:51.750 103 12440.75 -17.35 54813.25 88888.00 2014-04-13 22:59:51.875 103 12440.83 -17.32 54813.22 88888.00 2014-04-13 22:59:52.000 103 12440.85 -17.35 54813.18 88888.00 2014-04-13 22:59:52.125 103 12440.80 -17.32 54813.20 88888.00 2014-04-13 22:59:52.250 103 12440.75 -17.35 54813.22 88888.00 2014-04-13 22:59:52.375 103 12440.77 -17.32 54813.22 88888.00 2014-04-13 22:59:52.500 103 12440.80 -17.32 54813.22 88888.00 2014-04-13 22:59:52.625 103 12440.77 -17.35 54813.22 88888.00 2014-04-13 22:59:52.750 103 12440.75 -17.32 54813.22 88888.00 2014-04-13 22:59:52.875 103 12440.77 -17.35 54813.22 88888.00 2014-04-13 22:59:53.000 103 12440.77 -17.35 54813.20 88888.00 2014-04-13 22:59:53.125 103 12440.77 -17.38 54813.22 88888.00 2014-04-13 22:59:53.250 103 12440.75 -17.40 54813.22 88888.00 2014-04-13 22:59:53.375 103 12440.75 -17.38 54813.22 88888.00 2014-04-13 22:59:53.500 103 12440.77 -17.35 54813.22 88888.00 2014-04-13 22:59:53.625 103 12440.77 -17.30 54813.20 88888.00 2014-04-13 22:59:53.750 103 12440.80 -17.32 54813.22 88888.00 2014-04-13 22:59:53.875 103 12440.80 -17.35 54813.22 88888.00 2014-04-13 22:59:54.000 103 12440.77 -17.38 54813.22 88888.00 2014-04-13 22:59:54.125 103 12440.73 -17.35 54813.22 88888.00 2014-04-13 22:59:54.250 103 12440.70 -17.35 54813.22 88888.00 2014-04-13 22:59:54.375 103 12440.77 -17.35 54813.22 88888.00 2014-04-13 22:59:54.500 103 12440.83 -17.38 54813.22 88888.00 2014-04-13 22:59:54.625 103 12440.83 -17.38 54813.22 88888.00 2014-04-13 22:59:54.750 103 12440.75 -17.38 54813.20 88888.00 2014-04-13 22:59:54.875 103 12440.67 -17.35 54813.20 88888.00 2014-04-13 22:59:55.000 103 12440.62 -17.38 54813.18 88888.00 2014-04-13 22:59:55.125 103 12440.60 -17.38 54813.20 88888.00 2014-04-13 22:59:55.250 103 12440.62 -17.38 54813.22 88888.00 2014-04-13 22:59:55.375 103 12440.75 -17.38 54813.22 88888.00 2014-04-13 22:59:55.500 103 12440.75 -17.38 54813.22 88888.00 2014-04-13 22:59:55.625 103 12440.73 -17.38 54813.22 88888.00 2014-04-13 22:59:55.750 103 12440.73 -17.38 54813.22 88888.00 2014-04-13 22:59:55.875 103 12440.70 -17.38 54813.22 88888.00 2014-04-13 22:59:56.000 103 12440.65 -17.40 54813.22 88888.00 2014-04-13 22:59:56.125 103 12440.65 -17.40 54813.25 88888.00 2014-04-13 22:59:56.250 103 12440.62 -17.43 54813.22 88888.00 2014-04-13 22:59:56.375 103 12440.67 -17.43 54813.22 88888.00 2014-04-13 22:59:56.500 103 12440.67 -17.40 54813.20 88888.00 2014-04-13 22:59:56.625 103 12440.67 -17.38 54813.22 88888.00 2014-04-13 22:59:56.750 103 12440.65 -17.35 54813.20 88888.00 2014-04-13 22:59:56.875 103 12440.65 -17.40 54813.20 88888.00 2014-04-13 22:59:57.000 103 12440.55 -17.40 54813.20 88888.00 2014-04-13 22:59:57.125 103 12440.55 -17.40 54813.25 88888.00 2014-04-13 22:59:57.250 103 12440.62 -17.48 54813.22 88888.00 2014-04-13 22:59:57.375 103 12440.70 -17.45 54813.20 88888.00 2014-04-13 22:59:57.500 103 12440.67 -17.43 54813.18 88888.00 2014-04-13 22:59:57.625 103 12440.65 -17.45 54813.20 88888.00 2014-04-13 22:59:57.750 103 12440.65 -17.43 54813.22 88888.00 2014-04-13 22:59:57.875 103 12440.67 -17.43 54813.20 88888.00 2014-04-13 22:59:58.000 103 12440.70 -17.45 54813.18 88888.00 2014-04-13 22:59:58.125 103 12440.70 -17.45 54813.20 88888.00 2014-04-13 22:59:58.250 103 12440.65 -17.48 54813.20 88888.00 2014-04-13 22:59:58.375 103 12440.62 -17.45 54813.18 88888.00 2014-04-13 22:59:58.500 103 12440.67 -17.45 54813.22 88888.00 2014-04-13 22:59:58.625 103 12440.65 -17.43 54813.20 88888.00 2014-04-13 22:59:58.750 103 12440.67 -17.43 54813.18 88888.00 2014-04-13 22:59:58.875 103 12440.73 -17.48 54813.20 88888.00 2014-04-13 22:59:59.000 103 12440.75 -17.48 54813.18 88888.00 2014-04-13 22:59:59.125 103 12440.77 -17.45 54813.18 88888.00 2014-04-13 22:59:59.250 103 12440.70 -17.45 54813.20 88888.00 2014-04-13 22:59:59.375 103 12440.67 -17.45 54813.20 88888.00 2014-04-13 22:59:59.500 103 12440.60 -17.48 54813.18 88888.00 2014-04-13 22:59:59.625 103 12440.60 -17.50 54813.18 88888.00 2014-04-13 22:59:59.750 103 12440.67 -17.50 54813.15 88888.00 2014-04-13 22:59:59.875 103 12440.75 -17.50 54813.18 88888.00 2014-04-13 23:00:00.000 103 12440.67 -17.52 54813.15 88888.00 2014-04-13 23:00:00.125 103 12440.60 -17.50 54813.18 88888.00 2014-04-13 23:00:00.250 103 12440.50 -17.52 54813.15 88888.00 2014-04-13 23:00:00.375 103 12440.48 -17.52 54813.18 88888.00 2014-04-13 23:00:00.500 103 12440.55 -17.48 54813.18 88888.00 2014-04-13 23:00:00.625 103 12440.62 -17.48 54813.18 88888.00 2014-04-13 23:00:00.750 103 12440.62 -17.50 54813.18 88888.00 2014-04-13 23:00:00.875 103 12440.70 -17.50 54813.20 88888.00 2014-04-13 23:00:01.000 103 12440.73 -17.50 54813.20 88888.00 2014-04-13 23:00:01.125 103 12440.70 -17.50 54813.20 88888.00 2014-04-13 23:00:01.250 103 12440.73 -17.45 54813.20 88888.00 2014-04-13 23:00:01.375 103 12440.75 -17.48 54813.20 88888.00 2014-04-13 23:00:01.500 103 12440.75 -17.48 54813.20 88888.00 2014-04-13 23:00:01.625 103 12440.75 -17.48 54813.18 88888.00 2014-04-13 23:00:01.750 103 12440.75 -17.50 54813.15 88888.00 2014-04-13 23:00:01.875 103 12440.75 -17.50 54813.20 88888.00 2014-04-13 23:00:02.000 103 12440.70 -17.48 54813.20 88888.00 2014-04-13 23:00:02.125 103 12440.62 -17.48 54813.18 88888.00 2014-04-13 23:00:02.250 103 12440.62 -17.48 54813.15 88888.00 2014-04-13 23:00:02.375 103 12440.67 -17.45 54813.18 88888.00 2014-04-13 23:00:02.500 103 12440.67 -17.50 54813.18 88888.00 2014-04-13 23:00:02.625 103 12440.62 -17.52 54813.12 88888.00 2014-04-13 23:00:02.750 103 12440.65 -17.50 54813.12 88888.00 2014-04-13 23:00:02.875 103 12440.70 -17.52 54813.15 88888.00 2014-04-13 23:00:03.000 103 12440.73 -17.52 54813.15 88888.00 2014-04-13 23:00:03.125 103 12440.73 -17.50 54813.18 88888.00 2014-04-13 23:00:03.250 103 12440.73 -17.52 54813.18 88888.00 2014-04-13 23:00:03.375 103 12440.73 -17.50 54813.18 88888.00 2014-04-13 23:00:03.500 103 12440.70 -17.50 54813.18 88888.00 2014-04-13 23:00:03.625 103 12440.73 -17.52 54813.15 88888.00 2014-04-13 23:00:03.750 103 12440.73 -17.55 54813.15 88888.00 2014-04-13 23:00:03.875 103 12440.75 -17.55 54813.12 88888.00 2014-04-13 23:00:04.000 103 12440.83 -17.55 54813.10 88888.00 2014-04-13 23:00:04.125 103 12440.88 -17.55 54813.15 88888.00 2014-04-13 23:00:04.250 103 12440.83 -17.55 54813.15 88888.00 2014-04-13 23:00:04.375 103 12440.80 -17.52 54813.12 88888.00 2014-04-13 23:00:04.500 103 12440.77 -17.52 54813.12 88888.00 2014-04-13 23:00:04.625 103 12440.80 -17.52 54813.12 88888.00 2014-04-13 23:00:04.750 103 12440.77 -17.50 54813.12 88888.00 2014-04-13 23:00:04.875 103 12440.77 -17.50 54813.12 88888.00 2014-04-13 23:00:05.000 103 12440.73 -17.50 54813.12 88888.00 2014-04-13 23:00:05.125 103 12440.73 -17.52 54813.15 88888.00 2014-04-13 23:00:05.250 103 12440.70 -17.55 54813.15 88888.00 2014-04-13 23:00:05.375 103 12440.73 -17.52 54813.12 88888.00 2014-04-13 23:00:05.500 103 12440.73 -17.55 54813.12 88888.00 2014-04-13 23:00:05.625 103 12440.77 -17.57 54813.12 88888.00 2014-04-13 23:00:05.750 103 12440.80 -17.55 54813.15 88888.00 2014-04-13 23:00:05.875 103 12440.77 -17.50 54813.18 88888.00 2014-04-13 23:00:06.000 103 12440.75 -17.52 54813.12 88888.00 2014-04-13 23:00:06.125 103 12440.75 -17.52 54813.12 88888.00 2014-04-13 23:00:06.250 103 12440.77 -17.52 54813.12 88888.00 2014-04-13 23:00:06.375 103 12440.75 -17.55 54813.10 88888.00 2014-04-13 23:00:06.500 103 12440.70 -17.55 54813.10 88888.00 2014-04-13 23:00:06.625 103 12440.75 -17.55 54813.12 88888.00 2014-04-13 23:00:06.750 103 12440.73 -17.52 54813.12 88888.00 2014-04-13 23:00:06.875 103 12440.70 -17.52 54813.10 88888.00 2014-04-13 23:00:07.000 103 12440.75 -17.52 54813.10 88888.00 2014-04-13 23:00:07.125 103 12440.73 -17.50 54813.10 88888.00 2014-04-13 23:00:07.250 103 12440.67 -17.52 54813.12 88888.00 2014-04-13 23:00:07.375 103 12440.70 -17.52 54813.10 88888.00 2014-04-13 23:00:07.500 103 12440.73 -17.55 54813.10 88888.00 2014-04-13 23:00:07.625 103 12440.77 -17.55 54813.10 88888.00 2014-04-13 23:00:07.750 103 12440.80 -17.57 54813.12 88888.00 2014-04-13 23:00:07.875 103 12440.70 -17.57 54813.12 88888.00 2014-04-13 23:00:08.000 103 12440.67 -17.57 54813.10 88888.00 2014-04-13 23:00:08.125 103 12440.73 -17.57 54813.12 88888.00 2014-04-13 23:00:08.250 103 12440.70 -17.57 54813.10 88888.00 2014-04-13 23:00:08.375 103 12440.67 -17.55 54813.07 88888.00 2014-04-13 23:00:08.500 103 12440.60 -17.60 54813.10 88888.00 2014-04-13 23:00:08.625 103 12440.65 -17.57 54813.10 88888.00 2014-04-13 23:00:08.750 103 12440.77 -17.55 54813.12 88888.00 2014-04-13 23:00:08.875 103 12440.83 -17.57 54813.12 88888.00 2014-04-13 23:00:09.000 103 12440.83 -17.57 54813.10 88888.00 2014-04-13 23:00:09.125 103 12440.83 -17.57 54813.12 88888.00 2014-04-13 23:00:09.250 103 12440.80 -17.60 54813.10 88888.00 2014-04-13 23:00:09.375 103 12440.80 -17.60 54813.12 88888.00 2014-04-13 23:00:09.500 103 12440.77 -17.57 54813.12 88888.00 2014-04-13 23:00:09.625 103 12440.77 -17.60 54813.12 88888.00 2014-04-13 23:00:09.750 103 12440.75 -17.57 54813.10 88888.00 2014-04-13 23:00:09.875 103 12440.75 -17.57 54813.10 88888.00 2014-04-13 23:00:10.000 103 12440.80 -17.57 54813.07 88888.00 2014-04-13 23:00:10.125 103 12440.77 -17.60 54813.10 88888.00 2014-04-13 23:00:10.250 103 12440.73 -17.60 54813.10 88888.00 2014-04-13 23:00:10.375 103 12440.75 -17.57 54813.10 88888.00 2014-04-13 23:00:10.500 103 12440.75 -17.55 54813.10 88888.00 2014-04-13 23:00:10.625 103 12440.75 -17.57 54813.10 88888.00 2014-04-13 23:00:10.750 103 12440.70 -17.60 54813.07 88888.00 2014-04-13 23:00:10.875 103 12440.70 -17.65 54813.07 88888.00 2014-04-13 23:00:11.000 103 12440.77 -17.62 54813.07 88888.00 2014-04-13 23:00:11.125 103 12440.80 -17.60 54813.10 88888.00 2014-04-13 23:00:11.250 103 12440.73 -17.62 54813.12 88888.00 2014-04-13 23:00:11.375 103 12440.73 -17.60 54813.12 88888.00 2014-04-13 23:00:11.500 103 12440.75 -17.60 54813.07 88888.00 2014-04-13 23:00:11.625 103 12440.70 -17.65 54813.05 88888.00 2014-04-13 23:00:11.750 103 12440.67 -17.68 54813.05 88888.00 2014-04-13 23:00:11.875 103 12440.70 -17.65 54813.07 88888.00 2014-04-13 23:00:12.000 103 12440.75 -17.62 54813.07 88888.00 2014-04-13 23:00:12.125 103 12440.75 -17.68 54813.10 88888.00 2014-04-13 23:00:12.250 103 12440.75 -17.68 54813.12 88888.00 2014-04-13 23:00:12.375 103 12440.75 -17.62 54813.10 88888.00 2014-04-13 23:00:12.500 103 12440.73 -17.62 54813.07 88888.00 2014-04-13 23:00:12.625 103 12440.73 -17.62 54813.05 88888.00 2014-04-13 23:00:12.750 103 12440.75 -17.60 54813.07 88888.00 2014-04-13 23:00:12.875 103 12440.83 -17.60 54813.07 88888.00 2014-04-13 23:00:13.000 103 12440.77 -17.60 54813.05 88888.00 2014-04-13 23:00:13.125 103 12440.75 -17.62 54813.07 88888.00 2014-04-13 23:00:13.250 103 12440.75 -17.65 54813.12 88888.00 2014-04-13 23:00:13.375 103 12440.75 -17.62 54813.07 88888.00 2014-04-13 23:00:13.500 103 12440.73 -17.68 54813.05 88888.00 2014-04-13 23:00:13.625 103 12440.65 -17.65 54813.07 88888.00 2014-04-13 23:00:13.750 103 12440.62 -17.62 54813.07 88888.00 2014-04-13 23:00:13.875 103 12440.65 -17.62 54813.10 88888.00 2014-04-13 23:00:14.000 103 12440.67 -17.65 54813.05 88888.00 2014-04-13 23:00:14.125 103 12440.65 -17.65 54813.10 88888.00 2014-04-13 23:00:14.250 103 12440.62 -17.65 54813.10 88888.00 2014-04-13 23:00:14.375 103 12440.62 -17.62 54813.07 88888.00 2014-04-13 23:00:14.500 103 12440.70 -17.60 54813.07 88888.00 2014-04-13 23:00:14.625 103 12440.77 -17.62 54813.05 88888.00 2014-04-13 23:00:14.750 103 12440.77 -17.65 54813.07 88888.00 2014-04-13 23:00:14.875 103 12440.75 -17.62 54813.05 88888.00 2014-04-13 23:00:15.000 103 12440.67 -17.62 54813.07 88888.00 2014-04-13 23:00:15.125 103 12440.67 -17.62 54813.10 88888.00 2014-04-13 23:00:15.250 103 12440.65 -17.65 54813.07 88888.00 2014-04-13 23:00:15.375 103 12440.62 -17.65 54813.07 88888.00 2014-04-13 23:00:15.500 103 12440.58 -17.62 54813.07 88888.00 2014-04-13 23:00:15.625 103 12440.60 -17.62 54813.05 88888.00 2014-04-13 23:00:15.750 103 12440.62 -17.62 54813.05 88888.00 2014-04-13 23:00:15.875 103 12440.65 -17.62 54813.03 88888.00 2014-04-13 23:00:16.000 103 12440.62 -17.62 54813.05 88888.00 2014-04-13 23:00:16.125 103 12440.62 -17.60 54813.07 88888.00 2014-04-13 23:00:16.250 103 12440.58 -17.62 54813.07 88888.00 2014-04-13 23:00:16.375 103 12440.58 -17.65 54813.07 88888.00 2014-04-13 23:00:16.500 103 12440.65 -17.62 54813.07 88888.00 2014-04-13 23:00:16.625 103 12440.67 -17.62 54813.05 88888.00 2014-04-13 23:00:16.750 103 12440.67 -17.60 54813.05 88888.00 2014-04-13 23:00:16.875 103 12440.73 -17.62 54813.05 88888.00 2014-04-13 23:00:17.000 103 12440.70 -17.60 54813.07 88888.00 2014-04-13 23:00:17.125 103 12440.65 -17.57 54813.10 88888.00 2014-04-13 23:00:17.250 103 12440.65 -17.60 54813.12 88888.00 2014-04-13 23:00:17.375 103 12440.70 -17.57 54813.10 88888.00 2014-04-13 23:00:17.500 103 12440.67 -17.60 54813.07 88888.00 2014-04-13 23:00:17.625 103 12440.70 -17.62 54813.10 88888.00 2014-04-13 23:00:17.750 103 12440.75 -17.60 54813.12 88888.00 2014-04-13 23:00:17.875 103 12440.73 -17.60 54813.12 88888.00 2014-04-13 23:00:18.000 103 12440.73 -17.60 54813.10 88888.00 2014-04-13 23:00:18.125 103 12440.73 -17.65 54813.10 88888.00 2014-04-13 23:00:18.250 103 12440.62 -17.65 54813.07 88888.00 2014-04-13 23:00:18.375 103 12440.65 -17.62 54813.07 88888.00 2014-04-13 23:00:18.500 103 12440.67 -17.62 54813.05 88888.00 2014-04-13 23:00:18.625 103 12440.65 -17.65 54813.05 88888.00 2014-04-13 23:00:18.750 103 12440.65 -17.60 54813.05 88888.00 2014-04-13 23:00:18.875 103 12440.67 -17.62 54813.10 88888.00 2014-04-13 23:00:19.000 103 12440.70 -17.62 54813.07 88888.00 2014-04-13 23:00:19.125 103 12440.67 -17.62 54813.10 88888.00 2014-04-13 23:00:19.250 103 12440.58 -17.65 54813.10 88888.00 2014-04-13 23:00:19.375 103 12440.55 -17.62 54813.10 88888.00 2014-04-13 23:00:19.500 103 12440.58 -17.62 54813.10 88888.00 2014-04-13 23:00:19.625 103 12440.67 -17.62 54813.07 88888.00 2014-04-13 23:00:19.750 103 12440.75 -17.65 54813.05 88888.00 2014-04-13 23:00:19.875 103 12440.67 -17.65 54813.05 88888.00 2014-04-13 23:00:20.000 103 12440.62 -17.70 54813.03 88888.00 2014-04-13 23:00:20.125 103 12440.60 -17.65 54813.05 88888.00 2014-04-13 23:00:20.250 103 12440.60 -17.68 54813.07 88888.00 2014-04-13 23:00:20.375 103 12440.67 -17.68 54813.05 88888.00 2014-04-13 23:00:20.500 103 12440.65 -17.65 54813.10 88888.00 2014-04-13 23:00:20.625 103 12440.62 -17.62 54813.07 88888.00 2014-04-13 23:00:20.750 103 12440.65 -17.62 54813.07 88888.00 2014-04-13 23:00:20.875 103 12440.65 -17.62 54813.07 88888.00 2014-04-13 23:00:21.000 103 12440.62 -17.62 54813.05 88888.00 2014-04-13 23:00:21.125 103 12440.67 -17.62 54813.05 88888.00 2014-04-13 23:00:21.250 103 12440.67 -17.65 54813.05 88888.00 2014-04-13 23:00:21.375 103 12440.73 -17.62 54813.03 88888.00 2014-04-13 23:00:21.500 103 12440.73 -17.65 54813.03 88888.00 2014-04-13 23:00:21.625 103 12440.77 -17.62 54813.05 88888.00 2014-04-13 23:00:21.750 103 12440.80 -17.65 54813.05 88888.00 2014-04-13 23:00:21.875 103 12440.75 -17.68 54813.03 88888.00 2014-04-13 23:00:22.000 103 12440.70 -17.62 54813.05 88888.00 2014-04-13 23:00:22.125 103 12440.73 -17.62 54813.05 88888.00 2014-04-13 23:00:22.250 103 12440.73 -17.68 54813.05 88888.00 2014-04-13 23:00:22.375 103 12440.73 -17.65 54813.05 88888.00 2014-04-13 23:00:22.500 103 12440.70 -17.65 54813.05 88888.00 2014-04-13 23:00:22.625 103 12440.70 -17.62 54813.05 88888.00 2014-04-13 23:00:22.750 103 12440.73 -17.65 54813.07 88888.00 2014-04-13 23:00:22.875 103 12440.75 -17.65 54813.05 88888.00 2014-04-13 23:00:23.000 103 12440.77 -17.65 54813.03 88888.00 2014-04-13 23:00:23.125 103 12440.83 -17.62 54813.05 88888.00 2014-04-13 23:00:23.250 103 12440.77 -17.65 54813.05 88888.00 2014-04-13 23:00:23.375 103 12440.80 -17.65 54813.07 88888.00 2014-04-13 23:00:23.500 103 12440.75 -17.68 54813.05 88888.00 2014-04-13 23:00:23.625 103 12440.73 -17.68 54813.05 88888.00 2014-04-13 23:00:23.750 103 12440.67 -17.65 54813.03 88888.00 2014-04-13 23:00:23.875 103 12440.60 -17.68 54813.03 88888.00 2014-04-13 23:00:24.000 103 12440.65 -17.65 54813.00 88888.00 2014-04-13 23:00:24.125 103 12440.67 -17.65 54813.03 88888.00 2014-04-13 23:00:24.250 103 12440.67 -17.68 54813.05 88888.00 2014-04-13 23:00:24.375 103 12440.75 -17.68 54813.05 88888.00 2014-04-13 23:00:24.500 103 12440.75 -17.65 54813.07 88888.00 2014-04-13 23:00:24.625 103 12440.75 -17.68 54813.05 88888.00 2014-04-13 23:00:24.750 103 12440.70 -17.65 54813.05 88888.00 2014-04-13 23:00:24.875 103 12440.67 -17.62 54813.05 88888.00 2014-04-13 23:00:25.000 103 12440.70 -17.65 54813.05 88888.00 2014-04-13 23:00:25.125 103 12440.70 -17.65 54813.05 88888.00 2014-04-13 23:00:25.250 103 12440.60 -17.65 54813.05 88888.00 2014-04-13 23:00:25.375 103 12440.62 -17.62 54813.07 88888.00 2014-04-13 23:00:25.500 103 12440.62 -17.65 54813.05 88888.00 2014-04-13 23:00:25.625 103 12440.62 -17.68 54813.05 88888.00 2014-04-13 23:00:25.750 103 12440.62 -17.70 54813.05 88888.00 2014-04-13 23:00:25.875 103 12440.65 -17.70 54813.03 88888.00 2014-04-13 23:00:26.000 103 12440.73 -17.73 54813.05 88888.00 2014-04-13 23:00:26.125 103 12440.73 -17.73 54813.07 88888.00 2014-04-13 23:00:26.250 103 12440.67 -17.75 54813.05 88888.00 2014-04-13 23:00:26.375 103 12440.70 -17.73 54813.05 88888.00 2014-04-13 23:00:26.500 103 12440.62 -17.73 54813.05 88888.00 2014-04-13 23:00:26.625 103 12440.62 -17.73 54813.03 88888.00 2014-04-13 23:00:26.750 103 12440.67 -17.73 54813.05 88888.00 2014-04-13 23:00:26.875 103 12440.70 -17.70 54813.03 88888.00 2014-04-13 23:00:27.000 103 12440.67 -17.73 54813.00 88888.00 2014-04-13 23:00:27.125 103 12440.62 -17.73 54813.03 88888.00 2014-04-13 23:00:27.250 103 12440.62 -17.75 54813.03 88888.00 2014-04-13 23:00:27.375 103 12440.65 -17.73 54813.00 88888.00 2014-04-13 23:00:27.500 103 12440.67 -17.77 54813.03 88888.00 2014-04-13 23:00:27.625 103 12440.65 -17.77 54813.03 88888.00 2014-04-13 23:00:27.750 103 12440.62 -17.77 54813.03 88888.00 2014-04-13 23:00:27.875 103 12440.67 -17.75 54813.00 88888.00 2014-04-13 23:00:28.000 103 12440.70 -17.77 54812.97 88888.00 2014-04-13 23:00:28.125 103 12440.70 -17.75 54813.00 88888.00 2014-04-13 23:00:28.250 103 12440.65 -17.77 54813.00 88888.00 2014-04-13 23:00:28.375 103 12440.67 -17.77 54813.03 88888.00 2014-04-13 23:00:28.500 103 12440.67 -17.75 54813.03 88888.00 2014-04-13 23:00:28.625 103 12440.62 -17.77 54813.03 88888.00 2014-04-13 23:00:28.750 103 12440.62 -17.80 54813.00 88888.00 2014-04-13 23:00:28.875 103 12440.62 -17.80 54813.00 88888.00 2014-04-13 23:00:29.000 103 12440.62 -17.77 54812.97 88888.00 2014-04-13 23:00:29.125 103 12440.60 -17.80 54813.00 88888.00 2014-04-13 23:00:29.250 103 12440.58 -17.82 54813.03 88888.00 2014-04-13 23:00:29.375 103 12440.62 -17.80 54813.03 88888.00 2014-04-13 23:00:29.500 103 12440.65 -17.80 54813.03 88888.00 2014-04-13 23:00:29.625 103 12440.67 -17.80 54813.00 88888.00 2014-04-13 23:00:29.750 103 12440.58 -17.80 54812.97 88888.00 2014-04-13 23:00:29.875 103 12440.58 -17.82 54812.97 88888.00 2014-04-13 23:00:30.000 103 12440.60 -17.82 54813.00 88888.00 2014-04-13 23:00:30.125 103 12440.60 -17.82 54813.03 88888.00 2014-04-13 23:00:30.250 103 12440.50 -17.82 54813.00 88888.00 2014-04-13 23:00:30.375 103 12440.60 -17.80 54813.00 88888.00 2014-04-13 23:00:30.500 103 12440.65 -17.82 54813.00 88888.00 2014-04-13 23:00:30.625 103 12440.70 -17.82 54812.97 88888.00 2014-04-13 23:00:30.750 103 12440.70 -17.85 54812.97 88888.00 2014-04-13 23:00:30.875 103 12440.67 -17.85 54813.00 88888.00 2014-04-13 23:00:31.000 103 12440.62 -17.85 54812.97 88888.00 2014-04-13 23:00:31.125 103 12440.62 -17.82 54813.00 88888.00 2014-04-13 23:00:31.250 103 12440.58 -17.82 54812.97 88888.00 2014-04-13 23:00:31.375 103 12440.58 -17.85 54812.95 88888.00 2014-04-13 23:00:31.500 103 12440.62 -17.85 54812.97 88888.00 2014-04-13 23:00:31.625 103 12440.65 -17.82 54813.00 88888.00 2014-04-13 23:00:31.750 103 12440.62 -17.82 54813.00 88888.00 2014-04-13 23:00:31.875 103 12440.65 -17.82 54813.00 88888.00 2014-04-13 23:00:32.000 103 12440.62 -17.80 54813.00 88888.00 2014-04-13 23:00:32.125 103 12440.60 -17.80 54813.00 88888.00 2014-04-13 23:00:32.250 103 12440.60 -17.82 54812.97 88888.00 2014-04-13 23:00:32.375 103 12440.65 -17.82 54812.95 88888.00 2014-04-13 23:00:32.500 103 12440.62 -17.82 54812.97 88888.00 2014-04-13 23:00:32.625 103 12440.65 -17.82 54812.97 88888.00 2014-04-13 23:00:32.750 103 12440.65 -17.88 54812.97 88888.00 2014-04-13 23:00:32.875 103 12440.60 -17.85 54812.97 88888.00 2014-04-13 23:00:33.000 103 12440.58 -17.82 54812.95 88888.00 2014-04-13 23:00:33.125 103 12440.62 -17.82 54812.95 88888.00 2014-04-13 23:00:33.250 103 12440.62 -17.85 54812.97 88888.00 2014-04-13 23:00:33.375 103 12440.67 -17.80 54812.97 88888.00 2014-04-13 23:00:33.500 103 12440.62 -17.82 54812.97 88888.00 2014-04-13 23:00:33.625 103 12440.55 -17.85 54812.95 88888.00 2014-04-13 23:00:33.750 103 12440.50 -17.88 54812.97 88888.00 2014-04-13 23:00:33.875 103 12440.48 -17.90 54812.97 88888.00 2014-04-13 23:00:34.000 103 12440.52 -17.88 54812.95 88888.00 2014-04-13 23:00:34.125 103 12440.55 -17.85 54812.95 88888.00 2014-04-13 23:00:34.250 103 12440.62 -17.88 54812.95 88888.00 2014-04-13 23:00:34.375 103 12440.60 -17.88 54812.95 88888.00 2014-04-13 23:00:34.500 103 12440.52 -17.85 54812.93 88888.00 2014-04-13 23:00:34.625 103 12440.48 -17.90 54812.93 88888.00 2014-04-13 23:00:34.750 103 12440.50 -17.85 54812.93 88888.00 2014-04-13 23:00:34.875 103 12440.50 -17.88 54812.93 88888.00 2014-04-13 23:00:35.000 103 12440.50 -17.90 54812.90 88888.00 2014-04-13 23:00:35.125 103 12440.52 -17.88 54812.93 88888.00 2014-04-13 23:00:35.250 103 12440.58 -17.85 54812.95 88888.00 2014-04-13 23:00:35.375 103 12440.73 -17.85 54812.93 88888.00 2014-04-13 23:00:35.500 103 12440.70 -17.85 54812.90 88888.00 2014-04-13 23:00:35.625 103 12440.67 -17.88 54812.90 88888.00 2014-04-13 23:00:35.750 103 12440.60 -17.90 54812.93 88888.00 2014-04-13 23:00:35.875 103 12440.62 -17.85 54812.93 88888.00 2014-04-13 23:00:36.000 103 12440.67 -17.85 54812.90 88888.00 2014-04-13 23:00:36.125 103 12440.65 -17.85 54812.93 88888.00 2014-04-13 23:00:36.250 103 12440.65 -17.88 54812.90 88888.00 2014-04-13 23:00:36.375 103 12440.67 -17.85 54812.90 88888.00 2014-04-13 23:00:36.500 103 12440.67 -17.85 54812.93 88888.00 2014-04-13 23:00:36.625 103 12440.70 -17.82 54812.93 88888.00 2014-04-13 23:00:36.750 103 12440.73 -17.82 54812.93 88888.00 2014-04-13 23:00:36.875 103 12440.73 -17.80 54812.93 88888.00 2014-04-13 23:00:37.000 103 12440.65 -17.80 54812.88 88888.00 2014-04-13 23:00:37.125 103 12440.70 -17.80 54812.90 88888.00 2014-04-13 23:00:37.250 103 12440.67 -17.82 54812.90 88888.00 2014-04-13 23:00:37.375 103 12440.62 -17.80 54812.90 88888.00 2014-04-13 23:00:37.500 103 12440.60 -17.82 54812.93 88888.00 2014-04-13 23:00:37.625 103 12440.70 -17.82 54812.93 88888.00 2014-04-13 23:00:37.750 103 12440.70 -17.85 54812.90 88888.00 2014-04-13 23:00:37.875 103 12440.67 -17.82 54812.90 88888.00 2014-04-13 23:00:38.000 103 12440.65 -17.82 54812.90 88888.00 2014-04-13 23:00:38.125 103 12440.65 -17.77 54812.90 88888.00 2014-04-13 23:00:38.250 103 12440.60 -17.80 54812.93 88888.00 2014-04-13 23:00:38.375 103 12440.58 -17.77 54812.90 88888.00 2014-04-13 23:00:38.500 103 12440.60 -17.80 54812.90 88888.00 2014-04-13 23:00:38.625 103 12440.60 -17.80 54812.90 88888.00 2014-04-13 23:00:38.750 103 12440.62 -17.77 54812.88 88888.00 2014-04-13 23:00:38.875 103 12440.60 -17.77 54812.88 88888.00 2014-04-13 23:00:39.000 103 12440.60 -17.77 54812.88 88888.00 2014-04-13 23:00:39.125 103 12440.62 -17.75 54812.93 88888.00 2014-04-13 23:00:39.250 103 12440.60 -17.77 54812.93 88888.00 2014-04-13 23:00:39.375 103 12440.62 -17.77 54812.93 88888.00 2014-04-13 23:00:39.500 103 12440.65 -17.75 54812.90 88888.00 2014-04-13 23:00:39.625 103 12440.67 -17.73 54812.88 88888.00 2014-04-13 23:00:39.750 103 12440.65 -17.77 54812.88 88888.00 2014-04-13 23:00:39.875 103 12440.67 -17.77 54812.88 88888.00 2014-04-13 23:00:40.000 103 12440.67 -17.75 54812.90 88888.00 2014-04-13 23:00:40.125 103 12440.73 -17.73 54812.93 88888.00 2014-04-13 23:00:40.250 103 12440.70 -17.77 54812.90 88888.00 2014-04-13 23:00:40.375 103 12440.70 -17.73 54812.88 88888.00 2014-04-13 23:00:40.500 103 12440.67 -17.73 54812.85 88888.00 2014-04-13 23:00:40.625 103 12440.70 -17.73 54812.88 88888.00 2014-04-13 23:00:40.750 103 12440.67 -17.75 54812.85 88888.00 2014-04-13 23:00:40.875 103 12440.67 -17.75 54812.85 88888.00 2014-04-13 23:00:41.000 103 12440.65 -17.73 54812.85 88888.00 2014-04-13 23:00:41.125 103 12440.65 -17.73 54812.85 88888.00 2014-04-13 23:00:41.250 103 12440.65 -17.77 54812.85 88888.00 2014-04-13 23:00:41.375 103 12440.67 -17.77 54812.82 88888.00 2014-04-13 23:00:41.500 103 12440.70 -17.77 54812.85 88888.00 2014-04-13 23:00:41.625 103 12440.77 -17.73 54812.88 88888.00 2014-04-13 23:00:41.750 103 12440.83 -17.73 54812.88 88888.00 2014-04-13 23:00:41.875 103 12440.77 -17.73 54812.85 88888.00 2014-04-13 23:00:42.000 103 12440.75 -17.73 54812.82 88888.00 2014-04-13 23:00:42.125 103 12440.73 -17.73 54812.85 88888.00 2014-04-13 23:00:42.250 103 12440.65 -17.75 54812.85 88888.00 2014-04-13 23:00:42.375 103 12440.67 -17.73 54812.82 88888.00 2014-04-13 23:00:42.500 103 12440.70 -17.73 54812.82 88888.00 2014-04-13 23:00:42.625 103 12440.70 -17.75 54812.80 88888.00 2014-04-13 23:00:42.750 103 12440.70 -17.73 54812.82 88888.00 2014-04-13 23:00:42.875 103 12440.73 -17.73 54812.82 88888.00 2014-04-13 23:00:43.000 103 12440.70 -17.73 54812.82 88888.00 2014-04-13 23:00:43.125 103 12440.65 -17.73 54812.82 88888.00 2014-04-13 23:00:43.250 103 12440.60 -17.75 54812.82 88888.00 2014-04-13 23:00:43.375 103 12440.67 -17.75 54812.82 88888.00 2014-04-13 23:00:43.500 103 12440.73 -17.75 54812.82 88888.00 2014-04-13 23:00:43.625 103 12440.73 -17.73 54812.80 88888.00 2014-04-13 23:00:43.750 103 12440.73 -17.75 54812.82 88888.00 2014-04-13 23:00:43.875 103 12440.73 -17.75 54812.82 88888.00 2014-04-13 23:00:44.000 103 12440.77 -17.75 54812.85 88888.00 2014-04-13 23:00:44.125 103 12440.77 -17.75 54812.82 88888.00 2014-04-13 23:00:44.250 103 12440.80 -17.80 54812.85 88888.00 2014-04-13 23:00:44.375 103 12440.77 -17.77 54812.85 88888.00 2014-04-13 23:00:44.500 103 12440.77 -17.75 54812.85 88888.00 2014-04-13 23:00:44.625 103 12440.77 -17.75 54812.85 88888.00 2014-04-13 23:00:44.750 103 12440.85 -17.73 54812.82 88888.00 2014-04-13 23:00:44.875 103 12440.85 -17.75 54812.82 88888.00 2014-04-13 23:00:45.000 103 12440.80 -17.75 54812.82 88888.00 2014-04-13 23:00:45.125 103 12440.77 -17.77 54812.82 88888.00 2014-04-13 23:00:45.250 103 12440.70 -17.77 54812.82 88888.00 2014-04-13 23:00:45.375 103 12440.67 -17.77 54812.80 88888.00 2014-04-13 23:00:45.500 103 12440.70 -17.77 54812.80 88888.00 2014-04-13 23:00:45.625 103 12440.75 -17.77 54812.82 88888.00 2014-04-13 23:00:45.750 103 12440.75 -17.77 54812.82 88888.00 2014-04-13 23:00:45.875 103 12440.75 -17.77 54812.80 88888.00 2014-04-13 23:00:46.000 103 12440.77 -17.77 54812.80 88888.00 2014-04-13 23:00:46.125 103 12440.70 -17.77 54812.80 88888.00 2014-04-13 23:00:46.250 103 12440.70 -17.80 54812.80 88888.00 2014-04-13 23:00:46.375 103 12440.73 -17.80 54812.80 88888.00 2014-04-13 23:00:46.500 103 12440.67 -17.75 54812.82 88888.00 2014-04-13 23:00:46.625 103 12440.70 -17.77 54812.85 88888.00 2014-04-13 23:00:46.750 103 12440.67 -17.77 54812.85 88888.00 2014-04-13 23:00:46.875 103 12440.65 -17.77 54812.85 88888.00 2014-04-13 23:00:47.000 103 12440.65 -17.77 54812.82 88888.00 2014-04-13 23:00:47.125 103 12440.58 -17.77 54812.80 88888.00 2014-04-13 23:00:47.250 103 12440.55 -17.77 54812.82 88888.00 2014-04-13 23:00:47.375 103 12440.60 -17.75 54812.82 88888.00 2014-04-13 23:00:47.500 103 12440.65 -17.75 54812.85 88888.00 2014-04-13 23:00:47.625 103 12440.67 -17.73 54812.82 88888.00 2014-04-13 23:00:47.750 103 12440.70 -17.75 54812.82 88888.00 2014-04-13 23:00:47.875 103 12440.70 -17.73 54812.82 88888.00 2014-04-13 23:00:48.000 103 12440.62 -17.75 54812.82 88888.00 2014-04-13 23:00:48.125 103 12440.60 -17.73 54812.82 88888.00 2014-04-13 23:00:48.250 103 12440.62 -17.73 54812.82 88888.00 2014-04-13 23:00:48.375 103 12440.65 -17.73 54812.82 88888.00 2014-04-13 23:00:48.500 103 12440.62 -17.75 54812.82 88888.00 2014-04-13 23:00:48.625 103 12440.67 -17.75 54812.82 88888.00 2014-04-13 23:00:48.750 103 12440.70 -17.77 54812.82 88888.00 2014-04-13 23:00:48.875 103 12440.75 -17.77 54812.82 88888.00 2014-04-13 23:00:49.000 103 12440.83 -17.75 54812.80 88888.00 2014-04-13 23:00:49.125 103 12440.85 -17.77 54812.82 88888.00 2014-04-13 23:00:49.250 103 12440.83 -17.75 54812.82 88888.00 2014-04-13 23:00:49.375 103 12440.77 -17.75 54812.80 88888.00 2014-04-13 23:00:49.500 103 12440.73 -17.77 54812.82 88888.00 2014-04-13 23:00:49.625 103 12440.77 -17.77 54812.82 88888.00 2014-04-13 23:00:49.750 103 12440.83 -17.75 54812.82 88888.00 2014-04-13 23:00:49.875 103 12440.85 -17.75 54812.80 88888.00 2014-04-13 23:00:50.000 103 12440.83 -17.80 54812.78 88888.00 2014-04-13 23:00:50.125 103 12440.80 -17.77 54812.80 88888.00 2014-04-13 23:00:50.250 103 12440.80 -17.75 54812.80 88888.00 2014-04-13 23:00:50.375 103 12440.77 -17.77 54812.80 88888.00 2014-04-13 23:00:50.500 103 12440.75 -17.80 54812.80 88888.00 2014-04-13 23:00:50.625 103 12440.73 -17.80 54812.78 88888.00 2014-04-13 23:00:50.750 103 12440.77 -17.77 54812.80 88888.00 2014-04-13 23:00:50.875 103 12440.83 -17.73 54812.80 88888.00 2014-04-13 23:00:51.000 103 12440.88 -17.73 54812.80 88888.00 2014-04-13 23:00:51.125 103 12440.90 -17.75 54812.80 88888.00 2014-04-13 23:00:51.250 103 12440.83 -17.77 54812.78 88888.00 2014-04-13 23:00:51.375 103 12440.83 -17.75 54812.78 88888.00 2014-04-13 23:00:51.500 103 12440.83 -17.75 54812.78 88888.00 2014-04-13 23:00:51.625 103 12440.83 -17.75 54812.80 88888.00 2014-04-13 23:00:51.750 103 12440.83 -17.73 54812.78 88888.00 2014-04-13 23:00:51.875 103 12440.77 -17.73 54812.78 88888.00 2014-04-13 23:00:52.000 103 12440.77 -17.75 54812.75 88888.00 2014-04-13 23:00:52.125 103 12440.75 -17.75 54812.78 88888.00 2014-04-13 23:00:52.250 103 12440.77 -17.73 54812.80 88888.00 2014-04-13 23:00:52.375 103 12440.80 -17.73 54812.80 88888.00 2014-04-13 23:00:52.500 103 12440.75 -17.75 54812.78 88888.00 2014-04-13 23:00:52.625 103 12440.77 -17.77 54812.78 88888.00 2014-04-13 23:00:52.750 103 12440.80 -17.77 54812.78 88888.00 2014-04-13 23:00:52.875 103 12440.83 -17.73 54812.80 88888.00 2014-04-13 23:00:53.000 103 12440.77 -17.73 54812.78 88888.00 2014-04-13 23:00:53.125 103 12440.70 -17.77 54812.78 88888.00 2014-04-13 23:00:53.250 103 12440.70 -17.80 54812.78 88888.00 2014-04-13 23:00:53.375 103 12440.80 -17.77 54812.78 88888.00 2014-04-13 23:00:53.500 103 12440.80 -17.75 54812.80 88888.00 2014-04-13 23:00:53.625 103 12440.80 -17.75 54812.78 88888.00 2014-04-13 23:00:53.750 103 12440.75 -17.73 54812.78 88888.00 2014-04-13 23:00:53.875 103 12440.77 -17.75 54812.78 88888.00 2014-04-13 23:00:54.000 103 12440.80 -17.73 54812.75 88888.00 2014-04-13 23:00:54.125 103 12440.77 -17.75 54812.78 88888.00 2014-04-13 23:00:54.250 103 12440.75 -17.75 54812.78 88888.00 2014-04-13 23:00:54.375 103 12440.77 -17.73 54812.78 88888.00 2014-04-13 23:00:54.500 103 12440.75 -17.73 54812.80 88888.00 2014-04-13 23:00:54.625 103 12440.73 -17.73 54812.80 88888.00 2014-04-13 23:00:54.750 103 12440.73 -17.70 54812.80 88888.00 2014-04-13 23:00:54.875 103 12440.75 -17.68 54812.80 88888.00 2014-04-13 23:00:55.000 103 12440.80 -17.68 54812.78 88888.00 2014-04-13 23:00:55.125 103 12440.77 -17.70 54812.78 88888.00 2014-04-13 23:00:55.250 103 12440.83 -17.70 54812.80 88888.00 2014-04-13 23:00:55.375 103 12440.83 -17.70 54812.80 88888.00 2014-04-13 23:00:55.500 103 12440.75 -17.70 54812.80 88888.00 2014-04-13 23:00:55.625 103 12440.67 -17.70 54812.82 88888.00 2014-04-13 23:00:55.750 103 12440.62 -17.70 54812.78 88888.00 2014-04-13 23:00:55.875 103 12440.67 -17.70 54812.75 88888.00 2014-04-13 23:00:56.000 103 12440.70 -17.70 54812.78 88888.00 2014-04-13 23:00:56.125 103 12440.75 -17.70 54812.78 88888.00 2014-04-13 23:00:56.250 103 12440.70 -17.73 54812.78 88888.00 2014-04-13 23:00:56.375 103 12440.70 -17.70 54812.78 88888.00 2014-04-13 23:00:56.500 103 12440.75 -17.65 54812.78 88888.00 2014-04-13 23:00:56.625 103 12440.77 -17.62 54812.80 88888.00 2014-04-13 23:00:56.750 103 12440.77 -17.65 54812.80 88888.00 2014-04-13 23:00:56.875 103 12440.75 -17.62 54812.80 88888.00 2014-04-13 23:00:57.000 103 12440.73 -17.65 54812.80 88888.00 2014-04-13 23:00:57.125 103 12440.73 -17.65 54812.80 88888.00 2014-04-13 23:00:57.250 103 12440.70 -17.68 54812.82 88888.00 2014-04-13 23:00:57.375 103 12440.70 -17.68 54812.80 88888.00 2014-04-13 23:00:57.500 103 12440.70 -17.65 54812.80 88888.00 2014-04-13 23:00:57.625 103 12440.75 -17.62 54812.80 88888.00 2014-04-13 23:00:57.750 103 12440.75 -17.65 54812.78 88888.00 2014-04-13 23:00:57.875 103 12440.77 -17.65 54812.75 88888.00 2014-04-13 23:00:58.000 103 12440.80 -17.68 54812.78 88888.00 2014-04-13 23:00:58.125 103 12440.77 -17.68 54812.80 88888.00 2014-04-13 23:00:58.250 103 12440.73 -17.68 54812.80 88888.00 2014-04-13 23:00:58.375 103 12440.75 -17.65 54812.80 88888.00 2014-04-13 23:00:58.500 103 12440.75 -17.62 54812.80 88888.00 2014-04-13 23:00:58.625 103 12440.70 -17.65 54812.80 88888.00 2014-04-13 23:00:58.750 103 12440.65 -17.65 54812.80 88888.00 2014-04-13 23:00:58.875 103 12440.67 -17.62 54812.80 88888.00 2014-04-13 23:00:59.000 103 12440.70 -17.60 54812.78 88888.00 2014-04-13 23:00:59.125 103 12440.70 -17.62 54812.78 88888.00 2014-04-13 23:00:59.250 103 12440.67 -17.65 54812.75 88888.00 2014-04-13 23:00:59.375 103 12440.67 -17.62 54812.78 88888.00 2014-04-13 23:00:59.500 103 12440.73 -17.62 54812.80 88888.00 2014-04-13 23:00:59.625 103 12440.65 -17.65 54812.78 88888.00 2014-04-13 23:00:59.750 103 12440.62 -17.65 54812.78 88888.00 2014-04-13 23:00:59.875 103 12440.65 -17.62 54812.75 88888.00 2014-04-13 23:01:00.000 103 12440.67 -17.62 54812.75 88888.00 2014-04-13 23:01:00.125 103 12440.70 -17.65 54812.78 88888.00 2014-04-13 23:01:00.250 103 12440.67 -17.65 54812.78 88888.00 2014-04-13 23:01:00.375 103 12440.75 -17.57 54812.78 88888.00 2014-04-13 23:01:00.500 103 12440.73 -17.57 54812.78 88888.00 2014-04-13 23:01:00.625 103 12440.70 -17.62 54812.78 88888.00 2014-04-13 23:01:00.750 103 12440.73 -17.62 54812.75 88888.00 2014-04-13 23:01:00.875 103 12440.75 -17.60 54812.78 88888.00 2014-04-13 23:01:01.000 103 12440.73 -17.60 54812.75 88888.00 2014-04-13 23:01:01.125 103 12440.73 -17.62 54812.75 88888.00 2014-04-13 23:01:01.250 103 12440.70 -17.65 54812.75 88888.00 2014-04-13 23:01:01.375 103 12440.75 -17.60 54812.78 88888.00 2014-04-13 23:01:01.500 103 12440.80 -17.60 54812.78 88888.00 2014-04-13 23:01:01.625 103 12440.80 -17.60 54812.78 88888.00 2014-04-13 23:01:01.750 103 12440.80 -17.60 54812.75 88888.00 2014-04-13 23:01:01.875 103 12440.83 -17.60 54812.75 88888.00 2014-04-13 23:01:02.000 103 12440.83 -17.55 54812.72 88888.00 2014-04-13 23:01:02.125 103 12440.83 -17.55 54812.78 88888.00 2014-04-13 23:01:02.250 103 12440.80 -17.60 54812.75 88888.00 2014-04-13 23:01:02.375 103 12440.75 -17.57 54812.72 88888.00 2014-04-13 23:01:02.500 103 12440.75 -17.57 54812.75 88888.00 2014-04-13 23:01:02.625 103 12440.75 -17.55 54812.78 88888.00 2014-04-13 23:01:02.750 103 12440.75 -17.60 54812.75 88888.00 2014-04-13 23:01:02.875 103 12440.75 -17.62 54812.75 88888.00 2014-04-13 23:01:03.000 103 12440.80 -17.57 54812.72 88888.00 2014-04-13 23:01:03.125 103 12440.75 -17.57 54812.75 88888.00 2014-04-13 23:01:03.250 103 12440.73 -17.57 54812.75 88888.00 2014-04-13 23:01:03.375 103 12440.75 -17.55 54812.75 88888.00 2014-04-13 23:01:03.500 103 12440.77 -17.57 54812.78 88888.00 2014-04-13 23:01:03.625 103 12440.77 -17.57 54812.78 88888.00 2014-04-13 23:01:03.750 103 12440.75 -17.57 54812.75 88888.00 2014-04-13 23:01:03.875 103 12440.75 -17.55 54812.75 88888.00 2014-04-13 23:01:04.000 103 12440.67 -17.55 54812.72 88888.00 2014-04-13 23:01:04.125 103 12440.65 -17.57 54812.72 88888.00 2014-04-13 23:01:04.250 103 12440.67 -17.57 54812.72 88888.00 2014-04-13 23:01:04.375 103 12440.67 -17.57 54812.72 88888.00 2014-04-13 23:01:04.500 103 12440.65 -17.55 54812.75 88888.00 2014-04-13 23:01:04.625 103 12440.65 -17.50 54812.78 88888.00 2014-04-13 23:01:04.750 103 12440.67 -17.52 54812.75 88888.00 2014-04-13 23:01:04.875 103 12440.73 -17.52 54812.78 88888.00 2014-04-13 23:01:05.000 103 12440.70 -17.52 54812.75 88888.00 2014-04-13 23:01:05.125 103 12440.60 -17.52 54812.75 88888.00 2014-04-13 23:01:05.250 103 12440.52 -17.52 54812.75 88888.00 2014-04-13 23:01:05.375 103 12440.60 -17.50 54812.75 88888.00 2014-04-13 23:01:05.500 103 12440.67 -17.50 54812.75 88888.00 2014-04-13 23:01:05.625 103 12440.65 -17.50 54812.72 88888.00 2014-04-13 23:01:05.750 103 12440.65 -17.50 54812.75 88888.00 2014-04-13 23:01:05.875 103 12440.62 -17.50 54812.75 88888.00 2014-04-13 23:01:06.000 103 12440.67 -17.48 54812.75 88888.00 2014-04-13 23:01:06.125 103 12440.67 -17.50 54812.72 88888.00 2014-04-13 23:01:06.250 103 12440.73 -17.50 54812.72 88888.00 2014-04-13 23:01:06.375 103 12440.73 -17.50 54812.70 88888.00 2014-04-13 23:01:06.500 103 12440.67 -17.52 54812.72 88888.00 2014-04-13 23:01:06.625 103 12440.70 -17.50 54812.72 88888.00 2014-04-13 23:01:06.750 103 12440.65 -17.50 54812.78 88888.00 2014-04-13 23:01:06.875 103 12440.60 -17.48 54812.78 88888.00 2014-04-13 23:01:07.000 103 12440.65 -17.50 54812.72 88888.00 2014-04-13 23:01:07.125 103 12440.67 -17.52 54812.75 88888.00 2014-04-13 23:01:07.250 103 12440.67 -17.52 54812.75 88888.00 2014-04-13 23:01:07.375 103 12440.67 -17.52 54812.75 88888.00 2014-04-13 23:01:07.500 103 12440.70 -17.48 54812.75 88888.00 2014-04-13 23:01:07.625 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:07.750 103 12440.75 -17.48 54812.75 88888.00 2014-04-13 23:01:07.875 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:08.000 103 12440.70 -17.45 54812.70 88888.00 2014-04-13 23:01:08.125 103 12440.70 -17.45 54812.72 88888.00 2014-04-13 23:01:08.250 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:08.375 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:08.500 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:08.625 103 12440.73 -17.48 54812.72 88888.00 2014-04-13 23:01:08.750 103 12440.67 -17.45 54812.72 88888.00 2014-04-13 23:01:08.875 103 12440.67 -17.50 54812.72 88888.00 2014-04-13 23:01:09.000 103 12440.70 -17.48 54812.68 88888.00 2014-04-13 23:01:09.125 103 12440.70 -17.43 54812.72 88888.00 2014-04-13 23:01:09.250 103 12440.70 -17.45 54812.75 88888.00 2014-04-13 23:01:09.375 103 12440.73 -17.45 54812.75 88888.00 2014-04-13 23:01:09.500 103 12440.70 -17.45 54812.72 88888.00 2014-04-13 23:01:09.625 103 12440.75 -17.48 54812.70 88888.00 2014-04-13 23:01:09.750 103 12440.73 -17.48 54812.70 88888.00 2014-04-13 23:01:09.875 103 12440.70 -17.48 54812.70 88888.00 2014-04-13 23:01:10.000 103 12440.70 -17.45 54812.68 88888.00 2014-04-13 23:01:10.125 103 12440.70 -17.40 54812.68 88888.00 2014-04-13 23:01:10.250 103 12440.70 -17.43 54812.70 88888.00 2014-04-13 23:01:10.375 103 12440.70 -17.45 54812.70 88888.00 2014-04-13 23:01:10.500 103 12440.70 -17.45 54812.70 88888.00 2014-04-13 23:01:10.625 103 12440.67 -17.45 54812.70 88888.00 2014-04-13 23:01:10.750 103 12440.65 -17.45 54812.70 88888.00 2014-04-13 23:01:10.875 103 12440.70 -17.45 54812.70 88888.00 2014-04-13 23:01:11.000 103 12440.70 -17.40 54812.70 88888.00 2014-04-13 23:01:11.125 103 12440.73 -17.40 54812.70 88888.00 2014-04-13 23:01:11.250 103 12440.70 -17.45 54812.68 88888.00 2014-04-13 23:01:11.375 103 12440.75 -17.43 54812.65 88888.00 2014-04-13 23:01:11.500 103 12440.67 -17.43 54812.68 88888.00 2014-04-13 23:01:11.625 103 12440.67 -17.43 54812.70 88888.00 2014-04-13 23:01:11.750 103 12440.70 -17.43 54812.70 88888.00 2014-04-13 23:01:11.875 103 12440.75 -17.43 54812.70 88888.00 2014-04-13 23:01:12.000 103 12440.73 -17.43 54812.65 88888.00 2014-04-13 23:01:12.125 103 12440.70 -17.43 54812.70 88888.00 2014-04-13 23:01:12.250 103 12440.62 -17.43 54812.70 88888.00 2014-04-13 23:01:12.375 103 12440.62 -17.43 54812.70 88888.00 2014-04-13 23:01:12.500 103 12440.70 -17.43 54812.72 88888.00 2014-04-13 23:01:12.625 103 12440.73 -17.43 54812.72 88888.00 2014-04-13 23:01:12.750 103 12440.73 -17.40 54812.72 88888.00 2014-04-13 23:01:12.875 103 12440.65 -17.38 54812.72 88888.00 2014-04-13 23:01:13.000 103 12440.60 -17.43 54812.70 88888.00 2014-04-13 23:01:13.125 103 12440.60 -17.43 54812.70 88888.00 2014-04-13 23:01:13.250 103 12440.58 -17.45 54812.70 88888.00 2014-04-13 23:01:13.375 103 12440.58 -17.40 54812.70 88888.00 2014-04-13 23:01:13.500 103 12440.62 -17.43 54812.70 88888.00 2014-04-13 23:01:13.625 103 12440.67 -17.43 54812.70 88888.00 2014-04-13 23:01:13.750 103 12440.65 -17.43 54812.70 88888.00 2014-04-13 23:01:13.875 103 12440.67 -17.43 54812.70 88888.00 2014-04-13 23:01:14.000 103 12440.62 -17.45 54812.65 88888.00 2014-04-13 23:01:14.125 103 12440.62 -17.43 54812.68 88888.00 2014-04-13 23:01:14.250 103 12440.60 -17.43 54812.70 88888.00 2014-04-13 23:01:14.375 103 12440.65 -17.40 54812.68 88888.00 2014-04-13 23:01:14.500 103 12440.67 -17.40 54812.68 88888.00 2014-04-13 23:01:14.625 103 12440.67 -17.40 54812.70 88888.00 2014-04-13 23:01:14.750 103 12440.70 -17.40 54812.70 88888.00 2014-04-13 23:01:14.875 103 12440.67 -17.40 54812.68 88888.00 2014-04-13 23:01:15.000 103 12440.73 -17.35 54812.70 88888.00 2014-04-13 23:01:15.125 103 12440.70 -17.35 54812.72 88888.00 2014-04-13 23:01:15.250 103 12440.58 -17.40 54812.70 88888.00 2014-04-13 23:01:15.375 103 12440.62 -17.40 54812.70 88888.00 2014-04-13 23:01:15.500 103 12440.62 -17.43 54812.70 88888.00 2014-04-13 23:01:15.625 103 12440.58 -17.43 54812.68 88888.00 2014-04-13 23:01:15.750 103 12440.58 -17.43 54812.65 88888.00 2014-04-13 23:01:15.875 103 12440.58 -17.40 54812.65 88888.00 2014-04-13 23:01:16.000 103 12440.62 -17.40 54812.68 88888.00 2014-04-13 23:01:16.125 103 12440.60 -17.38 54812.72 88888.00 2014-04-13 23:01:16.250 103 12440.55 -17.40 54812.70 88888.00 2014-04-13 23:01:16.375 103 12440.60 -17.40 54812.68 88888.00 2014-04-13 23:01:16.500 103 12440.62 -17.40 54812.70 88888.00 2014-04-13 23:01:16.625 103 12440.58 -17.40 54812.70 88888.00 2014-04-13 23:01:16.750 103 12440.55 -17.40 54812.68 88888.00 2014-04-13 23:01:16.875 103 12440.52 -17.40 54812.68 88888.00 2014-04-13 23:01:17.000 103 12440.48 -17.40 54812.65 88888.00 2014-04-13 23:01:17.125 103 12440.48 -17.38 54812.65 88888.00 2014-04-13 23:01:17.250 103 12440.52 -17.40 54812.65 88888.00 2014-04-13 23:01:17.375 103 12440.62 -17.35 54812.65 88888.00 2014-04-13 23:01:17.500 103 12440.62 -17.38 54812.68 88888.00 2014-04-13 23:01:17.625 103 12440.67 -17.40 54812.65 88888.00 2014-04-13 23:01:17.750 103 12440.70 -17.40 54812.68 88888.00 2014-04-13 23:01:17.875 103 12440.65 -17.38 54812.68 88888.00 2014-04-13 23:01:18.000 103 12440.60 -17.40 54812.62 88888.00 2014-04-13 23:01:18.125 103 12440.62 -17.43 54812.62 88888.00 2014-04-13 23:01:18.250 103 12440.65 -17.45 54812.62 88888.00 2014-04-13 23:01:18.375 103 12440.67 -17.43 54812.65 88888.00 2014-04-13 23:01:18.500 103 12440.67 -17.38 54812.68 88888.00 2014-04-13 23:01:18.625 103 12440.62 -17.40 54812.65 88888.00 2014-04-13 23:01:18.750 103 12440.65 -17.40 54812.65 88888.00 2014-04-13 23:01:18.875 103 12440.67 -17.40 54812.68 88888.00 2014-04-13 23:01:19.000 103 12440.73 -17.40 54812.65 88888.00 2014-04-13 23:01:19.125 103 12440.70 -17.40 54812.65 88888.00 2014-04-13 23:01:19.250 103 12440.67 -17.40 54812.65 88888.00 2014-04-13 23:01:19.375 103 12440.73 -17.40 54812.62 88888.00 2014-04-13 23:01:19.500 103 12440.75 -17.40 54812.62 88888.00 2014-04-13 23:01:19.625 103 12440.75 -17.40 54812.65 88888.00 2014-04-13 23:01:19.750 103 12440.80 -17.40 54812.68 88888.00 2014-04-13 23:01:19.875 103 12440.75 -17.40 54812.62 88888.00 2014-04-13 23:01:20.000 103 12440.67 -17.43 54812.62 88888.00 2014-04-13 23:01:20.125 103 12440.60 -17.40 54812.60 88888.00 2014-04-13 23:01:20.250 103 12440.58 -17.38 54812.62 88888.00 2014-04-13 23:01:20.375 103 12440.62 -17.38 54812.62 88888.00 2014-04-13 23:01:20.500 103 12440.55 -17.40 54812.62 88888.00 2014-04-13 23:01:20.625 103 12440.58 -17.38 54812.60 88888.00 2014-04-13 23:01:20.750 103 12440.67 -17.38 54812.60 88888.00 2014-04-13 23:01:20.875 103 12440.62 -17.38 54812.57 88888.00 2014-04-13 23:01:21.000 103 12440.62 -17.38 54812.57 88888.00 2014-04-13 23:01:21.125 103 12440.67 -17.40 54812.62 88888.00 2014-04-13 23:01:21.250 103 12440.65 -17.43 54812.62 88888.00 2014-04-13 23:01:21.375 103 12440.62 -17.40 54812.62 88888.00 2014-04-13 23:01:21.500 103 12440.58 -17.38 54812.62 88888.00 2014-04-13 23:01:21.625 103 12440.60 -17.38 54812.60 88888.00 2014-04-13 23:01:21.750 103 12440.62 -17.38 54812.62 88888.00 2014-04-13 23:01:21.875 103 12440.65 -17.40 54812.62 88888.00 2014-04-13 23:01:22.000 103 12440.67 -17.40 54812.60 88888.00 2014-04-13 23:01:22.125 103 12440.60 -17.38 54812.57 88888.00 2014-04-13 23:01:22.250 103 12440.60 -17.35 54812.62 88888.00 2014-04-13 23:01:22.375 103 12440.70 -17.30 54812.60 88888.00 2014-04-13 23:01:22.500 103 12440.67 -17.32 54812.62 88888.00 2014-04-13 23:01:22.625 103 12440.60 -17.35 54812.60 88888.00 2014-04-13 23:01:22.750 103 12440.62 -17.35 54812.60 88888.00 2014-04-13 23:01:22.875 103 12440.65 -17.32 54812.62 88888.00 2014-04-13 23:01:23.000 103 12440.70 -17.35 54812.60 88888.00 2014-04-13 23:01:23.125 103 12440.73 -17.35 54812.60 88888.00 2014-04-13 23:01:23.250 103 12440.70 -17.35 54812.60 88888.00 2014-04-13 23:01:23.375 103 12440.70 -17.32 54812.60 88888.00 2014-04-13 23:01:23.500 103 12440.67 -17.32 54812.62 88888.00 2014-04-13 23:01:23.625 103 12440.73 -17.32 54812.65 88888.00 2014-04-13 23:01:23.750 103 12440.77 -17.30 54812.62 88888.00 2014-04-13 23:01:23.875 103 12440.75 -17.30 54812.62 88888.00 2014-04-13 23:01:24.000 103 12440.75 -17.32 54812.60 88888.00 2014-04-13 23:01:24.125 103 12440.73 -17.32 54812.65 88888.00 2014-04-13 23:01:24.250 103 12440.70 -17.30 54812.62 88888.00 2014-04-13 23:01:24.375 103 12440.65 -17.27 54812.62 88888.00 2014-04-13 23:01:24.500 103 12440.67 -17.30 54812.62 88888.00 2014-04-13 23:01:24.625 103 12440.67 -17.30 54812.62 88888.00 2014-04-13 23:01:24.750 103 12440.67 -17.32 54812.57 88888.00 2014-04-13 23:01:24.875 103 12440.75 -17.32 54812.57 88888.00 2014-04-13 23:01:25.000 103 12440.80 -17.30 54812.57 88888.00 2014-04-13 23:01:25.125 103 12440.85 -17.27 54812.60 88888.00 2014-04-13 23:01:25.250 103 12440.80 -17.30 54812.60 88888.00 2014-04-13 23:01:25.375 103 12440.77 -17.30 54812.62 88888.00 2014-04-13 23:01:25.500 103 12440.83 -17.25 54812.62 88888.00 2014-04-13 23:01:25.625 103 12440.77 -17.25 54812.62 88888.00 2014-04-13 23:01:25.750 103 12440.73 -17.30 54812.62 88888.00 2014-04-13 23:01:25.875 103 12440.73 -17.30 54812.60 88888.00 2014-04-13 23:01:26.000 103 12440.77 -17.27 54812.55 88888.00 2014-04-13 23:01:26.125 103 12440.80 -17.25 54812.57 88888.00 2014-04-13 23:01:26.250 103 12440.83 -17.27 54812.60 88888.00 2014-04-13 23:01:26.375 103 12440.80 -17.25 54812.60 88888.00 2014-04-13 23:01:26.500 103 12440.77 -17.23 54812.57 88888.00 2014-04-13 23:01:26.625 103 12440.75 -17.25 54812.57 88888.00 2014-04-13 23:01:26.750 103 12440.70 -17.27 54812.57 88888.00 2014-04-13 23:01:26.875 103 12440.70 -17.27 54812.55 88888.00 2014-04-13 23:01:27.000 103 12440.75 -17.25 54812.57 88888.00 2014-04-13 23:01:27.125 103 12440.77 -17.25 54812.57 88888.00 2014-04-13 23:01:27.250 103 12440.77 -17.27 54812.57 88888.00 2014-04-13 23:01:27.375 103 12440.80 -17.27 54812.57 88888.00 2014-04-13 23:01:27.500 103 12440.77 -17.27 54812.55 88888.00 2014-04-13 23:01:27.625 103 12440.75 -17.25 54812.57 88888.00 2014-04-13 23:01:27.750 103 12440.77 -17.25 54812.60 88888.00 2014-04-13 23:01:27.875 103 12440.80 -17.23 54812.60 88888.00 2014-04-13 23:01:28.000 103 12440.83 -17.25 54812.57 88888.00 2014-04-13 23:01:28.125 103 12440.83 -17.25 54812.57 88888.00 2014-04-13 23:01:28.250 103 12440.83 -17.32 54812.55 88888.00 2014-04-13 23:01:28.375 103 12440.85 -17.30 54812.55 88888.00 2014-04-13 23:01:28.500 103 12440.88 -17.27 54812.53 88888.00 2014-04-13 23:01:28.625 103 12440.83 -17.25 54812.55 88888.00 2014-04-13 23:01:28.750 103 12440.75 -17.27 54812.60 88888.00 2014-04-13 23:01:28.875 103 12440.75 -17.27 54812.57 88888.00 2014-04-13 23:01:29.000 103 12440.77 -17.27 54812.55 88888.00 2014-04-13 23:01:29.125 103 12440.75 -17.30 54812.55 88888.00 2014-04-13 23:01:29.250 103 12440.67 -17.35 54812.55 88888.00 2014-04-13 23:01:29.375 103 12440.73 -17.32 54812.57 88888.00 2014-04-13 23:01:29.500 103 12440.77 -17.32 54812.57 88888.00 2014-04-13 23:01:29.625 103 12440.77 -17.30 54812.57 88888.00 2014-04-13 23:01:29.750 103 12440.80 -17.30 54812.55 88888.00 2014-04-13 23:01:29.875 103 12440.80 -17.30 54812.55 88888.00 2014-04-13 23:01:30.000 103 12440.77 -17.30 54812.57 88888.00 2014-04-13 23:01:30.125 103 12440.75 -17.30 54812.57 88888.00 2014-04-13 23:01:30.250 103 12440.75 -17.30 54812.57 88888.00 2014-04-13 23:01:30.375 103 12440.77 -17.27 54812.57 88888.00 2014-04-13 23:01:30.500 103 12440.77 -17.27 54812.57 88888.00 2014-04-13 23:01:30.625 103 12440.73 -17.27 54812.57 88888.00 2014-04-13 23:01:30.750 103 12440.67 -17.27 54812.57 88888.00 2014-04-13 23:01:30.875 103 12440.73 -17.27 54812.55 88888.00 2014-04-13 23:01:31.000 103 12440.70 -17.32 54812.57 88888.00 2014-04-13 23:01:31.125 103 12440.70 -17.30 54812.60 88888.00 2014-04-13 23:01:31.250 103 12440.65 -17.32 54812.57 88888.00 2014-04-13 23:01:31.375 103 12440.67 -17.32 54812.57 88888.00 2014-04-13 23:01:31.500 103 12440.75 -17.35 54812.55 88888.00 2014-04-13 23:01:31.625 103 12440.83 -17.32 54812.60 88888.00 2014-04-13 23:01:31.750 103 12440.77 -17.30 54812.60 88888.00 2014-04-13 23:01:31.875 103 12440.80 -17.32 54812.57 88888.00 2014-04-13 23:01:32.000 103 12440.80 -17.32 54812.55 88888.00 2014-04-13 23:01:32.125 103 12440.75 -17.30 54812.55 88888.00 2014-04-13 23:01:32.250 103 12440.65 -17.32 54812.55 88888.00 2014-04-13 23:01:32.375 103 12440.65 -17.32 54812.57 88888.00 2014-04-13 23:01:32.500 103 12440.67 -17.32 54812.57 88888.00 2014-04-13 23:01:32.625 103 12440.70 -17.32 54812.57 88888.00 2014-04-13 23:01:32.750 103 12440.70 -17.30 54812.57 88888.00 2014-04-13 23:01:32.875 103 12440.67 -17.35 54812.55 88888.00 2014-04-13 23:01:33.000 103 12440.67 -17.35 54812.55 88888.00 2014-04-13 23:01:33.125 103 12440.73 -17.32 54812.57 88888.00 2014-04-13 23:01:33.250 103 12440.70 -17.38 54812.57 88888.00 2014-04-13 23:01:33.375 103 12440.73 -17.32 54812.55 88888.00 2014-04-13 23:01:33.500 103 12440.75 -17.32 54812.60 88888.00 2014-04-13 23:01:33.625 103 12440.75 -17.32 54812.57 88888.00 2014-04-13 23:01:33.750 103 12440.75 -17.32 54812.55 88888.00 2014-04-13 23:01:33.875 103 12440.75 -17.32 54812.55 88888.00 2014-04-13 23:01:34.000 103 12440.73 -17.32 54812.53 88888.00 2014-04-13 23:01:34.125 103 12440.67 -17.35 54812.57 88888.00 2014-04-13 23:01:34.250 103 12440.70 -17.32 54812.55 88888.00 2014-04-13 23:01:34.375 103 12440.73 -17.32 54812.57 88888.00 2014-04-13 23:01:34.500 103 12440.70 -17.35 54812.60 88888.00 2014-04-13 23:01:34.625 103 12440.70 -17.32 54812.60 88888.00 2014-04-13 23:01:34.750 103 12440.70 -17.35 54812.60 88888.00 2014-04-13 23:01:34.875 103 12440.70 -17.32 54812.60 88888.00 2014-04-13 23:01:35.000 103 12440.73 -17.35 54812.57 88888.00 2014-04-13 23:01:35.125 103 12440.75 -17.35 54812.60 88888.00 2014-04-13 23:01:35.250 103 12440.65 -17.38 54812.57 88888.00 2014-04-13 23:01:35.375 103 12440.62 -17.38 54812.60 88888.00 2014-04-13 23:01:35.500 103 12440.62 -17.35 54812.57 88888.00 2014-04-13 23:01:35.625 103 12440.62 -17.35 54812.57 88888.00 2014-04-13 23:01:35.750 103 12440.67 -17.38 54812.60 88888.00 2014-04-13 23:01:35.875 103 12440.70 -17.38 54812.57 88888.00 2014-04-13 23:01:36.000 103 12440.70 -17.38 54812.57 88888.00 2014-04-13 23:01:36.125 103 12440.67 -17.35 54812.57 88888.00 2014-04-13 23:01:36.250 103 12440.62 -17.35 54812.57 88888.00 2014-04-13 23:01:36.375 103 12440.67 -17.38 54812.55 88888.00 2014-04-13 23:01:36.500 103 12440.67 -17.38 54812.53 88888.00 2014-04-13 23:01:36.625 103 12440.67 -17.40 54812.50 88888.00 2014-04-13 23:01:36.750 103 12440.67 -17.40 54812.57 88888.00 2014-04-13 23:01:36.875 103 12440.70 -17.40 54812.60 88888.00 2014-04-13 23:01:37.000 103 12440.73 -17.38 54812.55 88888.00 2014-04-13 23:01:37.125 103 12440.67 -17.38 54812.57 88888.00 2014-04-13 23:01:37.250 103 12440.65 -17.40 54812.57 88888.00 2014-04-13 23:01:37.375 103 12440.70 -17.40 54812.55 88888.00 2014-04-13 23:01:37.500 103 12440.75 -17.35 54812.60 88888.00 2014-04-13 23:01:37.625 103 12440.75 -17.35 54812.60 88888.00 2014-04-13 23:01:37.750 103 12440.73 -17.38 54812.55 88888.00 2014-04-13 23:01:37.875 103 12440.65 -17.38 54812.57 88888.00 2014-04-13 23:01:38.000 103 12440.62 -17.38 54812.55 88888.00 2014-04-13 23:01:38.125 103 12440.62 -17.35 54812.57 88888.00 2014-04-13 23:01:38.250 103 12440.67 -17.35 54812.55 88888.00 2014-04-13 23:01:38.375 103 12440.75 -17.35 54812.57 88888.00 2014-04-13 23:01:38.500 103 12440.75 -17.35 54812.55 88888.00 2014-04-13 23:01:38.625 103 12440.73 -17.38 54812.57 88888.00 2014-04-13 23:01:38.750 103 12440.70 -17.35 54812.57 88888.00 2014-04-13 23:01:38.875 103 12440.70 -17.38 54812.55 88888.00 2014-04-13 23:01:39.000 103 12440.70 -17.40 54812.53 88888.00 2014-04-13 23:01:39.125 103 12440.70 -17.38 54812.55 88888.00 2014-04-13 23:01:39.250 103 12440.67 -17.40 54812.53 88888.00 2014-04-13 23:01:39.375 103 12440.67 -17.38 54812.50 88888.00 2014-04-13 23:01:39.500 103 12440.70 -17.35 54812.53 88888.00 2014-04-13 23:01:39.625 103 12440.70 -17.38 54812.50 88888.00 2014-04-13 23:01:39.750 103 12440.65 -17.38 54812.53 88888.00 2014-04-13 23:01:39.875 103 12440.60 -17.40 54812.53 88888.00 2014-04-13 23:01:40.000 103 12440.62 -17.40 54812.53 88888.00 2014-04-13 23:01:40.125 103 12440.65 -17.43 54812.53 88888.00 2014-04-13 23:01:40.250 103 12440.65 -17.43 54812.50 88888.00 2014-04-13 23:01:40.375 103 12440.73 -17.43 54812.53 88888.00 2014-04-13 23:01:40.500 103 12440.70 -17.40 54812.57 88888.00 2014-04-13 23:01:40.625 103 12440.70 -17.43 54812.55 88888.00 2014-04-13 23:01:40.750 103 12440.65 -17.43 54812.55 88888.00 2014-04-13 23:01:40.875 103 12440.60 -17.43 54812.53 88888.00 2014-04-13 23:01:41.000 103 12440.58 -17.40 54812.53 88888.00 2014-04-13 23:01:41.125 103 12440.62 -17.40 54812.53 88888.00 2014-04-13 23:01:41.250 103 12440.65 -17.40 54812.55 88888.00 2014-04-13 23:01:41.375 103 12440.67 -17.43 54812.55 88888.00 2014-04-13 23:01:41.500 103 12440.67 -17.43 54812.55 88888.00 2014-04-13 23:01:41.625 103 12440.65 -17.40 54812.55 88888.00 2014-04-13 23:01:41.750 103 12440.67 -17.43 54812.55 88888.00 2014-04-13 23:01:41.875 103 12440.65 -17.40 54812.53 88888.00 2014-04-13 23:01:42.000 103 12440.70 -17.40 54812.55 88888.00 2014-04-13 23:01:42.125 103 12440.73 -17.43 54812.53 88888.00 2014-04-13 23:01:42.250 103 12440.73 -17.45 54812.53 88888.00 2014-04-13 23:01:42.375 103 12440.70 -17.43 54812.50 88888.00 2014-04-13 23:01:42.500 103 12440.67 -17.43 54812.53 88888.00 2014-04-13 23:01:42.625 103 12440.65 -17.40 54812.53 88888.00 2014-04-13 23:01:42.750 103 12440.70 -17.40 54812.50 88888.00 2014-04-13 23:01:42.875 103 12440.77 -17.40 54812.53 88888.00 2014-04-13 23:01:43.000 103 12440.75 -17.40 54812.50 88888.00 2014-04-13 23:01:43.125 103 12440.67 -17.40 54812.53 88888.00 2014-04-13 23:01:43.250 103 12440.60 -17.45 54812.50 88888.00 2014-04-13 23:01:43.375 103 12440.70 -17.40 54812.53 88888.00 2014-04-13 23:01:43.500 103 12440.75 -17.38 54812.57 88888.00 2014-04-13 23:01:43.625 103 12440.70 -17.38 54812.53 88888.00 2014-04-13 23:01:43.750 103 12440.65 -17.43 54812.50 88888.00 2014-04-13 23:01:43.875 103 12440.62 -17.43 54812.50 88888.00 2014-04-13 23:01:44.000 103 12440.65 -17.43 54812.53 88888.00 2014-04-13 23:01:44.125 103 12440.58 -17.43 54812.53 88888.00 2014-04-13 23:01:44.250 103 12440.58 -17.40 54812.55 88888.00 2014-04-13 23:01:44.375 103 12440.60 -17.35 54812.57 88888.00 2014-04-13 23:01:44.500 103 12440.58 -17.38 54812.53 88888.00 2014-04-13 23:01:44.625 103 12440.55 -17.40 54812.53 88888.00 2014-04-13 23:01:44.750 103 12440.52 -17.38 54812.53 88888.00 2014-04-13 23:01:44.875 103 12440.52 -17.35 54812.53 88888.00 2014-04-13 23:01:45.000 103 12440.58 -17.35 54812.53 88888.00 2014-04-13 23:01:45.125 103 12440.60 -17.38 54812.53 88888.00 2014-04-13 23:01:45.250 103 12440.55 -17.40 54812.53 88888.00 2014-04-13 23:01:45.375 103 12440.55 -17.38 54812.50 88888.00 2014-04-13 23:01:45.500 103 12440.50 -17.38 54812.47 88888.00 2014-04-13 23:01:45.625 103 12440.50 -17.35 54812.53 88888.00 2014-04-13 23:01:45.750 103 12440.52 -17.32 54812.53 88888.00 2014-04-13 23:01:45.875 103 12440.55 -17.32 54812.50 88888.00 2014-04-13 23:01:46.000 103 12440.52 -17.35 54812.50 88888.00 2014-04-13 23:01:46.125 103 12440.50 -17.35 54812.53 88888.00 2014-04-13 23:01:46.250 103 12440.50 -17.38 54812.50 88888.00 2014-04-13 23:01:46.375 103 12440.50 -17.35 54812.50 88888.00 2014-04-13 23:01:46.500 103 12440.48 -17.32 54812.53 88888.00 2014-04-13 23:01:46.625 103 12440.45 -17.32 54812.47 88888.00 2014-04-13 23:01:46.750 103 12440.52 -17.32 54812.50 88888.00 2014-04-13 23:01:46.875 103 12440.62 -17.32 54812.53 88888.00 2014-04-13 23:01:47.000 103 12440.65 -17.32 54812.50 88888.00 2014-04-13 23:01:47.125 103 12440.60 -17.32 54812.47 88888.00 2014-04-13 23:01:47.250 103 12440.55 -17.38 54812.50 88888.00 2014-04-13 23:01:47.375 103 12440.58 -17.35 54812.53 88888.00 2014-04-13 23:01:47.500 103 12440.55 -17.30 54812.53 88888.00 2014-04-13 23:01:47.625 103 12440.55 -17.32 54812.50 88888.00 2014-04-13 23:01:47.750 103 12440.50 -17.35 54812.50 88888.00 2014-04-13 23:01:47.875 103 12440.45 -17.35 54812.53 88888.00 2014-04-13 23:01:48.000 103 12440.50 -17.32 54812.47 88888.00 2014-04-13 23:01:48.125 103 12440.58 -17.32 54812.47 88888.00 2014-04-13 23:01:48.250 103 12440.60 -17.32 54812.50 88888.00 2014-04-13 23:01:48.375 103 12440.55 -17.32 54812.47 88888.00 2014-04-13 23:01:48.500 103 12440.50 -17.30 54812.50 88888.00 2014-04-13 23:01:48.625 103 12440.58 -17.30 54812.53 88888.00 2014-04-13 23:01:48.750 103 12440.55 -17.32 54812.53 88888.00 2014-04-13 23:01:48.875 103 12440.50 -17.32 54812.50 88888.00 2014-04-13 23:01:49.000 103 12440.48 -17.32 54812.47 88888.00 2014-04-13 23:01:49.125 103 12440.48 -17.32 54812.50 88888.00 2014-04-13 23:01:49.250 103 12440.42 -17.35 54812.47 88888.00 2014-04-13 23:01:49.375 103 12440.45 -17.35 54812.47 88888.00 2014-04-13 23:01:49.500 103 12440.45 -17.32 54812.47 88888.00 2014-04-13 23:01:49.625 103 12440.48 -17.32 54812.50 88888.00 2014-04-13 23:01:49.750 103 12440.48 -17.32 54812.50 88888.00 2014-04-13 23:01:49.875 103 12440.48 -17.30 54812.47 88888.00 2014-04-13 23:01:50.000 103 12440.52 -17.32 54812.45 88888.00 2014-04-13 23:01:50.125 103 12440.62 -17.30 54812.47 88888.00 2014-04-13 23:01:50.250 103 12440.58 -17.32 54812.47 88888.00 2014-04-13 23:01:50.375 103 12440.58 -17.35 54812.45 88888.00 2014-04-13 23:01:50.500 103 12440.55 -17.32 54812.43 88888.00 2014-04-13 23:01:50.625 103 12440.58 -17.30 54812.43 88888.00 2014-04-13 23:01:50.750 103 12440.60 -17.32 54812.45 88888.00 2014-04-13 23:01:50.875 103 12440.60 -17.32 54812.45 88888.00 2014-04-13 23:01:51.000 103 12440.50 -17.32 54812.45 88888.00 2014-04-13 23:01:51.125 103 12440.50 -17.30 54812.47 88888.00 2014-04-13 23:01:51.250 103 12440.52 -17.32 54812.45 88888.00 2014-04-13 23:01:51.375 103 12440.52 -17.30 54812.45 88888.00 2014-04-13 23:01:51.500 103 12440.58 -17.30 54812.45 88888.00 2014-04-13 23:01:51.625 103 12440.52 -17.27 54812.45 88888.00 2014-04-13 23:01:51.750 103 12440.48 -17.25 54812.45 88888.00 2014-04-13 23:01:51.875 103 12440.52 -17.27 54812.47 88888.00 2014-04-13 23:01:52.000 103 12440.60 -17.23 54812.43 88888.00 2014-04-13 23:01:52.125 103 12440.52 -17.27 54812.43 88888.00 2014-04-13 23:01:52.250 103 12440.52 -17.30 54812.43 88888.00 2014-04-13 23:01:52.375 103 12440.60 -17.27 54812.43 88888.00 2014-04-13 23:01:52.500 103 12440.60 -17.25 54812.43 88888.00 2014-04-13 23:01:52.625 103 12440.60 -17.27 54812.43 88888.00 2014-04-13 23:01:52.750 103 12440.65 -17.25 54812.45 88888.00 2014-04-13 23:01:52.875 103 12440.67 -17.25 54812.45 88888.00 2014-04-13 23:01:53.000 103 12440.60 -17.25 54812.45 88888.00 2014-04-13 23:01:53.125 103 12440.55 -17.25 54812.45 88888.00 2014-04-13 23:01:53.250 103 12440.50 -17.25 54812.43 88888.00 2014-04-13 23:01:53.375 103 12440.52 -17.23 54812.43 88888.00 2014-04-13 23:01:53.500 103 12440.52 -17.20 54812.43 88888.00 2014-04-13 23:01:53.625 103 12440.48 -17.23 54812.40 88888.00 2014-04-13 23:01:53.750 103 12440.42 -17.23 54812.43 88888.00 2014-04-13 23:01:53.875 103 12440.42 -17.25 54812.45 88888.00 2014-04-13 23:01:54.000 103 12440.50 -17.25 54812.43 88888.00 2014-04-13 23:01:54.125 103 12440.50 -17.25 54812.47 88888.00 2014-04-13 23:01:54.250 103 12440.52 -17.30 54812.45 88888.00 2014-04-13 23:01:54.375 103 12440.50 -17.27 54812.45 88888.00 2014-04-13 23:01:54.500 103 12440.45 -17.23 54812.43 88888.00 2014-04-13 23:01:54.625 103 12440.45 -17.23 54812.40 88888.00 2014-04-13 23:01:54.750 103 12440.45 -17.25 54812.45 88888.00 2014-04-13 23:01:54.875 103 12440.50 -17.25 54812.43 88888.00 2014-04-13 23:01:55.000 103 12440.62 -17.20 54812.43 88888.00 2014-04-13 23:01:55.125 103 12440.73 -17.23 54812.45 88888.00 2014-04-13 23:01:55.250 103 12440.73 -17.25 54812.43 88888.00 2014-04-13 23:01:55.375 103 12440.70 -17.27 54812.43 88888.00 2014-04-13 23:01:55.500 103 12440.62 -17.25 54812.40 88888.00 2014-04-13 23:01:55.625 103 12440.62 -17.27 54812.43 88888.00 2014-04-13 23:01:55.750 103 12440.67 -17.25 54812.43 88888.00 2014-04-13 23:01:55.875 103 12440.67 -17.25 54812.40 88888.00 2014-04-13 23:01:56.000 103 12440.70 -17.27 54812.43 88888.00 2014-04-13 23:01:56.125 103 12440.73 -17.25 54812.45 88888.00 2014-04-13 23:01:56.250 103 12440.67 -17.25 54812.45 88888.00 2014-04-13 23:01:56.375 103 12440.65 -17.25 54812.43 88888.00 2014-04-13 23:01:56.500 103 12440.65 -17.25 54812.40 88888.00 2014-04-13 23:01:56.625 103 12440.60 -17.23 54812.43 88888.00 2014-04-13 23:01:56.750 103 12440.52 -17.25 54812.43 88888.00 2014-04-13 23:01:56.875 103 12440.55 -17.23 54812.43 88888.00 2014-04-13 23:01:57.000 103 12440.62 -17.23 54812.40 88888.00 2014-04-13 23:01:57.125 103 12440.60 -17.23 54812.38 88888.00 2014-04-13 23:01:57.250 103 12440.58 -17.25 54812.38 88888.00 2014-04-13 23:01:57.375 103 12440.67 -17.23 54812.40 88888.00 2014-04-13 23:01:57.500 103 12440.70 -17.23 54812.43 88888.00 2014-04-13 23:01:57.625 103 12440.67 -17.25 54812.40 88888.00 2014-04-13 23:01:57.750 103 12440.62 -17.23 54812.40 88888.00 2014-04-13 23:01:57.875 103 12440.60 -17.23 54812.40 88888.00 2014-04-13 23:01:58.000 103 12440.60 -17.23 54812.38 88888.00 2014-04-13 23:01:58.125 103 12440.65 -17.23 54812.35 88888.00 2014-04-13 23:01:58.250 103 12440.62 -17.25 54812.40 88888.00 2014-04-13 23:01:58.375 103 12440.62 -17.23 54812.40 88888.00 2014-04-13 23:01:58.500 103 12440.65 -17.18 54812.40 88888.00 2014-04-13 23:01:58.625 103 12440.70 -17.18 54812.43 88888.00 2014-04-13 23:01:58.750 103 12440.67 -17.18 54812.40 88888.00 2014-04-13 23:01:58.875 103 12440.70 -17.15 54812.40 88888.00 2014-04-13 23:01:59.000 103 12440.65 -17.18 54812.43 88888.00 2014-04-13 23:01:59.125 103 12440.67 -17.20 54812.40 88888.00 2014-04-13 23:01:59.250 103 12440.65 -17.20 54812.38 88888.00 2014-04-13 23:01:59.375 103 12440.70 -17.20 54812.40 88888.00 2014-04-13 23:01:59.500 103 12440.67 -17.20 54812.40 88888.00 2014-04-13 23:01:59.625 103 12440.70 -17.20 54812.38 88888.00 2014-04-13 23:01:59.750 103 12440.73 -17.23 54812.38 88888.00 2014-04-13 23:01:59.875 103 12440.73 -17.23 54812.35 88888.00 2014-04-13 23:02:00.000 103 12440.73 -17.23 54812.35 88888.00 2014-04-13 23:02:00.125 103 12440.73 -17.23 54812.38 88888.00 2014-04-13 23:02:00.250 103 12440.70 -17.23 54812.40 88888.00 2014-04-13 23:02:00.375 103 12440.65 -17.15 54812.40 88888.00 2014-04-13 23:02:00.500 103 12440.65 -17.18 54812.40 88888.00 2014-04-13 23:02:00.625 103 12440.65 -17.18 54812.38 88888.00 2014-04-13 23:02:00.750 103 12440.67 -17.23 54812.40 88888.00 2014-04-13 23:02:00.875 103 12440.75 -17.23 54812.38 88888.00 2014-04-13 23:02:01.000 103 12440.77 -17.23 54812.35 88888.00 2014-04-13 23:02:01.125 103 12440.73 -17.20 54812.38 88888.00 2014-04-13 23:02:01.250 103 12440.75 -17.25 54812.38 88888.00 2014-04-13 23:02:01.375 103 12440.80 -17.20 54812.38 88888.00 2014-04-13 23:02:01.500 103 12440.70 -17.20 54812.35 88888.00 2014-04-13 23:02:01.625 103 12440.62 -17.23 54812.32 88888.00 2014-04-13 23:02:01.750 103 12440.70 -17.25 54812.38 88888.00 2014-04-13 23:02:01.875 103 12440.75 -17.23 54812.40 88888.00 2014-04-13 23:02:02.000 103 12440.77 -17.20 54812.38 88888.00 2014-04-13 23:02:02.125 103 12440.75 -17.25 54812.40 88888.00 2014-04-13 23:02:02.250 103 12440.70 -17.27 54812.40 88888.00 2014-04-13 23:02:02.375 103 12440.77 -17.23 54812.38 88888.00 2014-04-13 23:02:02.500 103 12440.77 -17.20 54812.40 88888.00 2014-04-13 23:02:02.625 103 12440.73 -17.25 54812.38 88888.00 2014-04-13 23:02:02.750 103 12440.75 -17.23 54812.38 88888.00 2014-04-13 23:02:02.875 103 12440.73 -17.23 54812.38 88888.00 2014-04-13 23:02:03.000 103 12440.73 -17.20 54812.35 88888.00 2014-04-13 23:02:03.125 103 12440.77 -17.20 54812.40 88888.00 2014-04-13 23:02:03.250 103 12440.73 -17.20 54812.40 88888.00 2014-04-13 23:02:03.375 103 12440.70 -17.20 54812.38 88888.00 2014-04-13 23:02:03.500 103 12440.67 -17.23 54812.38 88888.00 2014-04-13 23:02:03.625 103 12440.67 -17.23 54812.40 88888.00 2014-04-13 23:02:03.750 103 12440.70 -17.23 54812.40 88888.00 2014-04-13 23:02:03.875 103 12440.70 -17.23 54812.40 88888.00 2014-04-13 23:02:04.000 103 12440.67 -17.25 54812.35 88888.00 2014-04-13 23:02:04.125 103 12440.58 -17.23 54812.40 88888.00 2014-04-13 23:02:04.250 103 12440.62 -17.20 54812.40 88888.00 2014-04-13 23:02:04.375 103 12440.73 -17.23 54812.38 88888.00 2014-04-13 23:02:04.500 103 12440.73 -17.23 54812.40 88888.00 2014-04-13 23:02:04.625 103 12440.73 -17.25 54812.40 88888.00 2014-04-13 23:02:04.750 103 12440.73 -17.23 54812.38 88888.00 2014-04-13 23:02:04.875 103 12440.65 -17.25 54812.35 88888.00 2014-04-13 23:02:05.000 103 12440.58 -17.25 54812.35 88888.00 2014-04-13 23:02:05.125 103 12440.52 -17.27 54812.35 88888.00 2014-04-13 23:02:05.250 103 12440.58 -17.27 54812.35 88888.00 2014-04-13 23:02:05.375 103 12440.70 -17.30 54812.35 88888.00 2014-04-13 23:02:05.500 103 12440.73 -17.27 54812.38 88888.00 2014-04-13 23:02:05.625 103 12440.70 -17.27 54812.38 88888.00 2014-04-13 23:02:05.750 103 12440.60 -17.27 54812.35 88888.00 2014-04-13 23:02:05.875 103 12440.60 -17.30 54812.32 88888.00 2014-04-13 23:02:06.000 103 12440.73 -17.30 54812.40 88888.00 2014-04-13 23:02:06.125 103 12440.75 -17.23 54812.43 88888.00 2014-04-13 23:02:06.250 103 12440.62 -17.25 54812.43 88888.00 2014-04-13 23:02:06.375 103 12440.58 -17.25 54812.40 88888.00 2014-04-13 23:02:06.500 103 12440.65 -17.27 54812.38 88888.00 2014-04-13 23:02:06.625 103 12440.70 -17.25 54812.38 88888.00 2014-04-13 23:02:06.750 103 12440.65 -17.27 54812.40 88888.00 2014-04-13 23:02:06.875 103 12440.70 -17.30 54812.38 88888.00 2014-04-13 23:02:07.000 103 12440.70 -17.27 54812.40 88888.00 2014-04-13 23:02:07.125 103 12440.67 -17.30 54812.43 88888.00 2014-04-13 23:02:07.250 103 12440.65 -17.32 54812.38 88888.00 2014-04-13 23:02:07.375 103 12440.67 -17.30 54812.38 88888.00 2014-04-13 23:02:07.500 103 12440.67 -17.30 54812.38 88888.00 2014-04-13 23:02:07.625 103 12440.67 -17.30 54812.38 88888.00 2014-04-13 23:02:07.750 103 12440.70 -17.30 54812.38 88888.00 2014-04-13 23:02:07.875 103 12440.73 -17.32 54812.38 88888.00 2014-04-13 23:02:08.000 103 12440.70 -17.27 54812.32 88888.00 2014-04-13 23:02:08.125 103 12440.67 -17.30 54812.35 88888.00 2014-04-13 23:02:08.250 103 12440.65 -17.32 54812.40 88888.00 2014-04-13 23:02:08.375 103 12440.73 -17.30 54812.40 88888.00 2014-04-13 23:02:08.500 103 12440.73 -17.30 54812.40 88888.00 2014-04-13 23:02:08.625 103 12440.73 -17.30 54812.38 88888.00 2014-04-13 23:02:08.750 103 12440.75 -17.30 54812.38 88888.00 2014-04-13 23:02:08.875 103 12440.75 -17.32 54812.38 88888.00 2014-04-13 23:02:09.000 103 12440.70 -17.30 54812.35 88888.00 2014-04-13 23:02:09.125 103 12440.73 -17.30 54812.38 88888.00 2014-04-13 23:02:09.250 103 12440.70 -17.32 54812.38 88888.00 2014-04-13 23:02:09.375 103 12440.70 -17.30 54812.38 88888.00 2014-04-13 23:02:09.500 103 12440.70 -17.30 54812.38 88888.00 2014-04-13 23:02:09.625 103 12440.65 -17.30 54812.38 88888.00 2014-04-13 23:02:09.750 103 12440.70 -17.30 54812.35 88888.00 2014-04-13 23:02:09.875 103 12440.73 -17.32 54812.35 88888.00 2014-04-13 23:02:10.000 103 12440.73 -17.32 54812.35 88888.00 2014-04-13 23:02:10.125 103 12440.65 -17.35 54812.38 88888.00 2014-04-13 23:02:10.250 103 12440.62 -17.32 54812.35 88888.00 2014-04-13 23:02:10.375 103 12440.67 -17.30 54812.35 88888.00 2014-04-13 23:02:10.500 103 12440.67 -17.30 54812.32 88888.00 2014-04-13 23:02:10.625 103 12440.67 -17.35 54812.35 88888.00 2014-04-13 23:02:10.750 103 12440.67 -17.35 54812.32 88888.00 2014-04-13 23:02:10.875 103 12440.65 -17.32 54812.32 88888.00 2014-04-13 23:02:11.000 103 12440.62 -17.30 54812.35 88888.00 2014-04-13 23:02:11.125 103 12440.65 -17.30 54812.35 88888.00 2014-04-13 23:02:11.250 103 12440.73 -17.35 54812.35 88888.00 2014-04-13 23:02:11.375 103 12440.77 -17.38 54812.35 88888.00 2014-04-13 23:02:11.500 103 12440.80 -17.38 54812.35 88888.00 2014-04-13 23:02:11.625 103 12440.80 -17.35 54812.35 88888.00 2014-04-13 23:02:11.750 103 12440.80 -17.32 54812.38 88888.00 2014-04-13 23:02:11.875 103 12440.75 -17.32 54812.38 88888.00 2014-04-13 23:02:12.000 103 12440.67 -17.30 54812.35 88888.00 2014-04-13 23:02:12.125 103 12440.65 -17.32 54812.35 88888.00 2014-04-13 23:02:12.250 103 12440.65 -17.35 54812.35 88888.00 2014-04-13 23:02:12.375 103 12440.65 -17.38 54812.35 88888.00 2014-04-13 23:02:12.500 103 12440.67 -17.38 54812.35 88888.00 2014-04-13 23:02:12.625 103 12440.67 -17.38 54812.32 88888.00 2014-04-13 23:02:12.750 103 12440.65 -17.30 54812.35 88888.00 2014-04-13 23:02:12.875 103 12440.67 -17.32 54812.35 88888.00 2014-04-13 23:02:13.000 103 12440.75 -17.35 54812.35 88888.00 2014-04-13 23:02:13.125 103 12440.80 -17.35 54812.35 88888.00 2014-04-13 23:02:13.250 103 12440.77 -17.32 54812.35 88888.00 2014-04-13 23:02:13.375 103 12440.73 -17.32 54812.35 88888.00 2014-04-13 23:02:13.500 103 12440.65 -17.32 54812.32 88888.00 2014-04-13 23:02:13.625 103 12440.65 -17.32 54812.32 88888.00 2014-04-13 23:02:13.750 103 12440.70 -17.30 54812.30 88888.00 2014-04-13 23:02:13.875 103 12440.67 -17.30 54812.30 88888.00 2014-04-13 23:02:14.000 103 12440.67 -17.35 54812.30 88888.00 2014-04-13 23:02:14.125 103 12440.67 -17.35 54812.30 88888.00 2014-04-13 23:02:14.250 103 12440.70 -17.38 54812.35 88888.00 2014-04-13 23:02:14.375 103 12440.73 -17.27 54812.38 88888.00 2014-04-13 23:02:14.500 103 12440.77 -17.30 54812.38 88888.00 2014-04-13 23:02:14.625 103 12440.77 -17.35 54812.35 88888.00 2014-04-13 23:02:14.750 103 12440.77 -17.35 54812.32 88888.00 2014-04-13 23:02:14.875 103 12440.73 -17.30 54812.32 88888.00 2014-04-13 23:02:15.000 103 12440.67 -17.32 54812.35 88888.00 2014-04-13 23:02:15.125 103 12440.73 -17.30 54812.35 88888.00 2014-04-13 23:02:15.250 103 12440.73 -17.35 54812.38 88888.00 2014-04-13 23:02:15.375 103 12440.75 -17.32 54812.38 88888.00 2014-04-13 23:02:15.500 103 12440.77 -17.32 54812.38 88888.00 2014-04-13 23:02:15.625 103 12440.75 -17.32 54812.35 88888.00 2014-04-13 23:02:15.750 103 12440.77 -17.32 54812.38 88888.00 2014-04-13 23:02:15.875 103 12440.80 -17.30 54812.32 88888.00 2014-04-13 23:02:16.000 103 12440.77 -17.30 54812.30 88888.00 2014-04-13 23:02:16.125 103 12440.75 -17.30 54812.32 88888.00 2014-04-13 23:02:16.250 103 12440.70 -17.38 54812.35 88888.00 2014-04-13 23:02:16.375 103 12440.73 -17.30 54812.32 88888.00 2014-04-13 23:02:16.500 103 12440.77 -17.32 54812.32 88888.00 2014-04-13 23:02:16.625 103 12440.73 -17.30 54812.32 88888.00 2014-04-13 23:02:16.750 103 12440.70 -17.30 54812.35 88888.00 2014-04-13 23:02:16.875 103 12440.70 -17.30 54812.35 88888.00 2014-04-13 23:02:17.000 103 12440.70 -17.30 54812.32 88888.00 2014-04-13 23:02:17.125 103 12440.75 -17.32 54812.32 88888.00 2014-04-13 23:02:17.250 103 12440.75 -17.35 54812.32 88888.00 2014-04-13 23:02:17.375 103 12440.73 -17.35 54812.35 88888.00 2014-04-13 23:02:17.500 103 12440.73 -17.32 54812.32 88888.00 2014-04-13 23:02:17.625 103 12440.75 -17.27 54812.32 88888.00 2014-04-13 23:02:17.750 103 12440.77 -17.27 54812.30 88888.00 2014-04-13 23:02:17.875 103 12440.77 -17.30 54812.30 88888.00 2014-04-13 23:02:18.000 103 12440.77 -17.30 54812.28 88888.00 2014-04-13 23:02:18.125 103 12440.73 -17.32 54812.28 88888.00 2014-04-13 23:02:18.250 103 12440.70 -17.30 54812.28 88888.00 2014-04-13 23:02:18.375 103 12440.80 -17.25 54812.30 88888.00 2014-04-13 23:02:18.500 103 12440.83 -17.25 54812.38 88888.00 2014-04-13 23:02:18.625 103 12440.85 -17.27 54812.38 88888.00 2014-04-13 23:02:18.750 103 12440.80 -17.30 54812.32 88888.00 2014-04-13 23:02:18.875 103 12440.75 -17.30 54812.35 88888.00 2014-04-13 23:02:19.000 103 12440.77 -17.30 54812.30 88888.00 2014-04-13 23:02:19.125 103 12440.80 -17.30 54812.30 88888.00 2014-04-13 23:02:19.250 103 12440.75 -17.32 54812.30 88888.00 2014-04-13 23:02:19.375 103 12440.73 -17.32 54812.30 88888.00 2014-04-13 23:02:19.500 103 12440.67 -17.30 54812.30 88888.00 2014-04-13 23:02:19.625 103 12440.62 -17.32 54812.30 88888.00 2014-04-13 23:02:19.750 103 12440.70 -17.30 54812.32 88888.00 2014-04-13 23:02:19.875 103 12440.73 -17.32 54812.30 88888.00 2014-04-13 23:02:20.000 103 12440.73 -17.32 54812.30 88888.00 2014-04-13 23:02:20.125 103 12440.67 -17.32 54812.32 88888.00 2014-04-13 23:02:20.250 103 12440.67 -17.32 54812.32 88888.00 2014-04-13 23:02:20.375 103 12440.75 -17.35 54812.30 88888.00 2014-04-13 23:02:20.500 103 12440.73 -17.35 54812.32 88888.00 2014-04-13 23:02:20.625 103 12440.73 -17.30 54812.32 88888.00 2014-04-13 23:02:20.750 103 12440.75 -17.27 54812.35 88888.00 2014-04-13 23:02:20.875 103 12440.77 -17.27 54812.30 88888.00 2014-04-13 23:02:21.000 103 12440.77 -17.25 54812.30 88888.00 2014-04-13 23:02:21.125 103 12440.75 -17.25 54812.30 88888.00 2014-04-13 23:02:21.250 103 12440.65 -17.27 54812.28 88888.00 2014-04-13 23:02:21.375 103 12440.65 -17.30 54812.25 88888.00 2014-04-13 23:02:21.500 103 12440.62 -17.30 54812.28 88888.00 2014-04-13 23:02:21.625 103 12440.70 -17.30 54812.32 88888.00 2014-04-13 23:02:21.750 103 12440.75 -17.32 54812.30 88888.00 2014-04-13 23:02:21.875 103 12440.70 -17.32 54812.30 88888.00 2014-04-13 23:02:22.000 103 12440.70 -17.27 54812.25 88888.00 2014-04-13 23:02:22.125 103 12440.77 -17.30 54812.28 88888.00 2014-04-13 23:02:22.250 103 12440.73 -17.32 54812.30 88888.00 2014-04-13 23:02:22.375 103 12440.80 -17.30 54812.30 88888.00 2014-04-13 23:02:22.500 103 12440.83 -17.25 54812.30 88888.00 2014-04-13 23:02:22.625 103 12440.80 -17.25 54812.30 88888.00 2014-04-13 23:02:22.750 103 12440.70 -17.30 54812.28 88888.00 2014-04-13 23:02:22.875 103 12440.70 -17.32 54812.30 88888.00 2014-04-13 23:02:23.000 103 12440.77 -17.30 54812.30 88888.00 2014-04-13 23:02:23.125 103 12440.85 -17.30 54812.32 88888.00 2014-04-13 23:02:23.250 103 12440.88 -17.27 54812.30 88888.00 2014-04-13 23:02:23.375 103 12440.85 -17.27 54812.30 88888.00 2014-04-13 23:02:23.500 103 12440.75 -17.27 54812.30 88888.00 2014-04-13 23:02:23.625 103 12440.73 -17.27 54812.32 88888.00 2014-04-13 23:02:23.750 103 12440.75 -17.27 54812.30 88888.00 2014-04-13 23:02:23.875 103 12440.77 -17.27 54812.30 88888.00 2014-04-13 23:02:24.000 103 12440.73 -17.30 54812.28 88888.00 2014-04-13 23:02:24.125 103 12440.67 -17.27 54812.30 88888.00 2014-04-13 23:02:24.250 103 12440.67 -17.25 54812.30 88888.00 2014-04-13 23:02:24.375 103 12440.70 -17.27 54812.30 88888.00 2014-04-13 23:02:24.500 103 12440.70 -17.27 54812.28 88888.00 2014-04-13 23:02:24.625 103 12440.73 -17.25 54812.32 88888.00 2014-04-13 23:02:24.750 103 12440.70 -17.25 54812.30 88888.00 2014-04-13 23:02:24.875 103 12440.70 -17.25 54812.30 88888.00 2014-04-13 23:02:25.000 103 12440.75 -17.25 54812.30 88888.00 2014-04-13 23:02:25.125 103 12440.80 -17.25 54812.30 88888.00 2014-04-13 23:02:25.250 103 12440.75 -17.27 54812.30 88888.00 2014-04-13 23:02:25.375 103 12440.77 -17.27 54812.30 88888.00 2014-04-13 23:02:25.500 103 12440.77 -17.27 54812.32 88888.00 2014-04-13 23:02:25.625 103 12440.75 -17.25 54812.30 88888.00 2014-04-13 23:02:25.750 103 12440.83 -17.25 54812.30 88888.00 2014-04-13 23:02:25.875 103 12440.88 -17.25 54812.28 88888.00 2014-04-13 23:02:26.000 103 12440.90 -17.23 54812.30 88888.00 2014-04-13 23:02:26.125 103 12440.88 -17.25 54812.30 88888.00 2014-04-13 23:02:26.250 103 12440.80 -17.27 54812.30 88888.00 2014-04-13 23:02:26.375 103 12440.80 -17.25 54812.28 88888.00 2014-04-13 23:02:26.500 103 12440.80 -17.25 54812.28 88888.00 2014-04-13 23:02:26.625 103 12440.77 -17.25 54812.28 88888.00 2014-04-13 23:02:26.750 103 12440.73 -17.27 54812.28 88888.00 2014-04-13 23:02:26.875 103 12440.80 -17.25 54812.28 88888.00 2014-04-13 23:02:27.000 103 12440.83 -17.23 54812.25 88888.00 2014-04-13 23:02:27.125 103 12440.85 -17.23 54812.28 88888.00 2014-04-13 23:02:27.250 103 12440.80 -17.25 54812.25 88888.00 2014-04-13 23:02:27.375 103 12440.80 -17.25 54812.25 88888.00 2014-04-13 23:02:27.500 103 12440.77 -17.27 54812.25 88888.00 2014-04-13 23:02:27.625 103 12440.83 -17.23 54812.28 88888.00 2014-04-13 23:02:27.750 103 12440.85 -17.20 54812.28 88888.00 2014-04-13 23:02:27.875 103 12440.83 -17.25 54812.28 88888.00 2014-04-13 23:02:28.000 103 12440.80 -17.27 54812.28 88888.00 2014-04-13 23:02:28.125 103 12440.83 -17.25 54812.30 88888.00 2014-04-13 23:02:28.250 103 12440.85 -17.27 54812.30 88888.00 2014-04-13 23:02:28.375 103 12440.88 -17.25 54812.30 88888.00 2014-04-13 23:02:28.500 103 12440.88 -17.25 54812.28 88888.00 2014-04-13 23:02:28.625 103 12440.83 -17.25 54812.28 88888.00 2014-04-13 23:02:28.750 103 12440.80 -17.23 54812.28 88888.00 2014-04-13 23:02:28.875 103 12440.85 -17.25 54812.30 88888.00 2014-04-13 23:02:29.000 103 12440.88 -17.25 54812.30 88888.00 2014-04-13 23:02:29.125 103 12440.80 -17.25 54812.28 88888.00 2014-04-13 23:02:29.250 103 12440.80 -17.25 54812.28 88888.00 2014-04-13 23:02:29.375 103 12440.85 -17.25 54812.32 88888.00 2014-04-13 23:02:29.500 103 12440.85 -17.25 54812.28 88888.00 2014-04-13 23:02:29.625 103 12440.83 -17.25 54812.28 88888.00 2014-04-13 23:02:29.750 103 12440.80 -17.25 54812.25 88888.00 2014-04-13 23:02:29.875 103 12440.83 -17.23 54812.28 88888.00 2014-04-13 23:02:30.000 103 12440.88 -17.23 54812.25 88888.00 2014-04-13 23:02:30.125 103 12440.88 -17.25 54812.28 88888.00 2014-04-13 23:02:30.250 103 12440.83 -17.25 54812.30 88888.00 2014-04-13 23:02:30.375 103 12440.83 -17.25 54812.28 88888.00 2014-04-13 23:02:30.500 103 12440.85 -17.20 54812.28 88888.00 2014-04-13 23:02:30.625 103 12440.85 -17.23 54812.28 88888.00 2014-04-13 23:02:30.750 103 12440.85 -17.25 54812.30 88888.00 2014-04-13 23:02:30.875 103 12440.77 -17.25 54812.30 88888.00 2014-04-13 23:02:31.000 103 12440.75 -17.25 54812.28 88888.00 2014-04-13 23:02:31.125 103 12440.73 -17.25 54812.32 88888.00 2014-04-13 23:02:31.250 103 12440.70 -17.23 54812.30 88888.00 2014-04-13 23:02:31.375 103 12440.75 -17.20 54812.30 88888.00 2014-04-13 23:02:31.500 103 12440.75 -17.20 54812.28 88888.00 2014-04-13 23:02:31.625 103 12440.80 -17.23 54812.28 88888.00 2014-04-13 23:02:31.750 103 12440.83 -17.23 54812.30 88888.00 2014-04-13 23:02:31.875 103 12440.83 -17.20 54812.30 88888.00 2014-04-13 23:02:32.000 103 12440.80 -17.18 54812.30 88888.00 2014-04-13 23:02:32.125 103 12440.75 -17.20 54812.30 88888.00 2014-04-13 23:02:32.250 103 12440.73 -17.23 54812.30 88888.00 2014-04-13 23:02:32.375 103 12440.77 -17.23 54812.28 88888.00 2014-04-13 23:02:32.500 103 12440.75 -17.23 54812.30 88888.00 2014-04-13 23:02:32.625 103 12440.75 -17.23 54812.32 88888.00 2014-04-13 23:02:32.750 103 12440.75 -17.23 54812.32 88888.00 2014-04-13 23:02:32.875 103 12440.80 -17.23 54812.30 88888.00 2014-04-13 23:02:33.000 103 12440.80 -17.23 54812.30 88888.00 2014-04-13 23:02:33.125 103 12440.73 -17.27 54812.30 88888.00 2014-04-13 23:02:33.250 103 12440.75 -17.32 54812.30 88888.00 2014-04-13 23:02:33.375 103 12440.80 -17.30 54812.30 88888.00 2014-04-13 23:02:33.500 103 12440.80 -17.25 54812.32 88888.00 2014-04-13 23:02:33.625 103 12440.83 -17.23 54812.32 88888.00 2014-04-13 23:02:33.750 103 12440.77 -17.23 54812.30 88888.00 2014-04-13 23:02:33.875 103 12440.75 -17.20 54812.30 88888.00 2014-04-13 23:02:34.000 103 12440.77 -17.20 54812.30 88888.00 2014-04-13 23:02:34.125 103 12440.75 -17.23 54812.30 88888.00 2014-04-13 23:02:34.250 103 12440.75 -17.23 54812.32 88888.00 2014-04-13 23:02:34.375 103 12440.80 -17.23 54812.30 88888.00 2014-04-13 23:02:34.500 103 12440.77 -17.25 54812.32 88888.00 2014-04-13 23:02:34.625 103 12440.77 -17.23 54812.32 88888.00 2014-04-13 23:02:34.750 103 12440.75 -17.20 54812.32 88888.00 2014-04-13 23:02:34.875 103 12440.75 -17.23 54812.30 88888.00 2014-04-13 23:02:35.000 103 12440.77 -17.20 54812.30 88888.00 2014-04-13 23:02:35.125 103 12440.83 -17.18 54812.32 88888.00 2014-04-13 23:02:35.250 103 12440.75 -17.20 54812.32 88888.00 2014-04-13 23:02:35.375 103 12440.70 -17.20 54812.32 88888.00 2014-04-13 23:02:35.500 103 12440.70 -17.20 54812.30 88888.00 2014-04-13 23:02:35.625 103 12440.73 -17.18 54812.30 88888.00 2014-04-13 23:02:35.750 103 12440.73 -17.15 54812.30 88888.00 2014-04-13 23:02:35.875 103 12440.80 -17.18 54812.30 88888.00 2014-04-13 23:02:36.000 103 12440.83 -17.15 54812.30 88888.00 2014-04-13 23:02:36.125 103 12440.77 -17.15 54812.35 88888.00 2014-04-13 23:02:36.250 103 12440.75 -17.18 54812.32 88888.00 2014-04-13 23:02:36.375 103 12440.75 -17.18 54812.32 88888.00 2014-04-13 23:02:36.500 103 12440.77 -17.18 54812.32 88888.00 2014-04-13 23:02:36.625 103 12440.77 -17.18 54812.32 88888.00 2014-04-13 23:02:36.750 103 12440.80 -17.15 54812.28 88888.00 2014-04-13 23:02:36.875 103 12440.73 -17.12 54812.30 88888.00 2014-04-13 23:02:37.000 103 12440.73 -17.18 54812.32 88888.00 2014-04-13 23:02:37.125 103 12440.75 -17.15 54812.32 88888.00 2014-04-13 23:02:37.250 103 12440.75 -17.18 54812.32 88888.00 2014-04-13 23:02:37.375 103 12440.75 -17.15 54812.32 88888.00 2014-04-13 23:02:37.500 103 12440.75 -17.12 54812.32 88888.00 2014-04-13 23:02:37.625 103 12440.75 -17.18 54812.28 88888.00 2014-04-13 23:02:37.750 103 12440.70 -17.20 54812.30 88888.00 2014-04-13 23:02:37.875 103 12440.67 -17.18 54812.32 88888.00 2014-04-13 23:02:38.000 103 12440.73 -17.18 54812.30 88888.00 2014-04-13 23:02:38.125 103 12440.75 -17.18 54812.35 88888.00 2014-04-13 23:02:38.250 103 12440.75 -17.18 54812.35 88888.00 2014-04-13 23:02:38.375 103 12440.77 -17.18 54812.32 88888.00 2014-04-13 23:02:38.500 103 12440.77 -17.18 54812.35 88888.00 2014-04-13 23:02:38.625 103 12440.80 -17.18 54812.32 88888.00 2014-04-13 23:02:38.750 103 12440.75 -17.15 54812.32 88888.00 2014-04-13 23:02:38.875 103 12440.77 -17.15 54812.30 88888.00 2014-04-13 23:02:39.000 103 12440.80 -17.15 54812.30 88888.00 2014-04-13 23:02:39.125 103 12440.80 -17.12 54812.30 88888.00 2014-04-13 23:02:39.250 103 12440.73 -17.18 54812.28 88888.00 2014-04-13 23:02:39.375 103 12440.70 -17.15 54812.28 88888.00 2014-04-13 23:02:39.500 103 12440.70 -17.15 54812.28 88888.00 2014-04-13 23:02:39.625 103 12440.70 -17.15 54812.28 88888.00 2014-04-13 23:02:39.750 103 12440.73 -17.18 54812.28 88888.00 2014-04-13 23:02:39.875 103 12440.75 -17.15 54812.30 88888.00 2014-04-13 23:02:40.000 103 12440.77 -17.15 54812.28 88888.00 2014-04-13 23:02:40.125 103 12440.77 -17.18 54812.28 88888.00 2014-04-13 23:02:40.250 103 12440.75 -17.18 54812.28 88888.00 2014-04-13 23:02:40.375 103 12440.75 -17.15 54812.28 88888.00 2014-04-13 23:02:40.500 103 12440.77 -17.10 54812.30 88888.00 2014-04-13 23:02:40.625 103 12440.80 -17.10 54812.32 88888.00 2014-04-13 23:02:40.750 103 12440.75 -17.12 54812.28 88888.00 2014-04-13 23:02:40.875 103 12440.67 -17.12 54812.28 88888.00 2014-04-13 23:02:41.000 103 12440.67 -17.15 54812.25 88888.00 2014-04-13 23:02:41.125 103 12440.73 -17.15 54812.30 88888.00 2014-04-13 23:02:41.250 103 12440.73 -17.18 54812.28 88888.00 2014-04-13 23:02:41.375 103 12440.70 -17.15 54812.30 88888.00 2014-04-13 23:02:41.500 103 12440.67 -17.10 54812.30 88888.00 2014-04-13 23:02:41.625 103 12440.62 -17.12 54812.30 88888.00 2014-04-13 23:02:41.750 103 12440.62 -17.12 54812.30 88888.00 2014-04-13 23:02:41.875 103 12440.67 -17.12 54812.30 88888.00 2014-04-13 23:02:42.000 103 12440.73 -17.12 54812.28 88888.00 2014-04-13 23:02:42.125 103 12440.73 -17.12 54812.32 88888.00 2014-04-13 23:02:42.250 103 12440.65 -17.15 54812.32 88888.00 2014-04-13 23:02:42.375 103 12440.70 -17.12 54812.30 88888.00 2014-04-13 23:02:42.500 103 12440.75 -17.12 54812.32 88888.00 2014-04-13 23:02:42.625 103 12440.75 -17.12 54812.32 88888.00 2014-04-13 23:02:42.750 103 12440.73 -17.12 54812.30 88888.00 2014-04-13 23:02:42.875 103 12440.73 -17.10 54812.32 88888.00 2014-04-13 23:02:43.000 103 12440.75 -17.12 54812.30 88888.00 2014-04-13 23:02:43.125 103 12440.73 -17.12 54812.32 88888.00 2014-04-13 23:02:43.250 103 12440.60 -17.18 54812.28 88888.00 2014-04-13 23:02:43.375 103 12440.60 -17.10 54812.32 88888.00 2014-04-13 23:02:43.500 103 12440.65 -17.07 54812.35 88888.00 2014-04-13 23:02:43.625 103 12440.62 -17.07 54812.32 88888.00 2014-04-13 23:02:43.750 103 12440.60 -17.07 54812.30 88888.00 2014-04-13 23:02:43.875 103 12440.67 -17.05 54812.30 88888.00 2014-04-13 23:02:44.000 103 12440.75 -17.07 54812.32 88888.00 2014-04-13 23:02:44.125 103 12440.75 -17.10 54812.30 88888.00 2014-04-13 23:02:44.250 103 12440.70 -17.10 54812.32 88888.00 2014-04-13 23:02:44.375 103 12440.65 -17.10 54812.32 88888.00 2014-04-13 23:02:44.500 103 12440.67 -17.12 54812.30 88888.00 2014-04-13 23:02:44.625 103 12440.70 -17.12 54812.30 88888.00 2014-04-13 23:02:44.750 103 12440.70 -17.10 54812.32 88888.00 2014-04-13 23:02:44.875 103 12440.70 -17.07 54812.30 88888.00 2014-04-13 23:02:45.000 103 12440.65 -17.07 54812.25 88888.00 2014-04-13 23:02:45.125 103 12440.60 -17.07 54812.25 88888.00 2014-04-13 23:02:45.250 103 12440.60 -17.10 54812.28 88888.00 2014-04-13 23:02:45.375 103 12440.65 -17.07 54812.28 88888.00 2014-04-13 23:02:45.500 103 12440.65 -17.05 54812.28 88888.00 2014-04-13 23:02:45.625 103 12440.70 -17.07 54812.30 88888.00 2014-04-13 23:02:45.750 103 12440.67 -17.02 54812.32 88888.00 2014-04-13 23:02:45.875 103 12440.67 -17.02 54812.32 88888.00 2014-04-13 23:02:46.000 103 12440.70 -17.02 54812.30 88888.00 2014-04-13 23:02:46.125 103 12440.75 -17.02 54812.30 88888.00 2014-04-13 23:02:46.250 103 12440.67 -17.05 54812.30 88888.00 2014-04-13 23:02:46.375 103 12440.62 -17.05 54812.32 88888.00 2014-04-13 23:02:46.500 103 12440.65 -17.02 54812.28 88888.00 2014-04-13 23:02:46.625 103 12440.70 -17.05 54812.25 88888.00 2014-04-13 23:02:46.750 103 12440.75 -17.05 54812.25 88888.00 2014-04-13 23:02:46.875 103 12440.73 -17.05 54812.28 88888.00 2014-04-13 23:02:47.000 103 12440.67 -17.02 54812.28 88888.00 2014-04-13 23:02:47.125 103 12440.67 -17.00 54812.30 88888.00 2014-04-13 23:02:47.250 103 12440.67 -17.05 54812.32 88888.00 2014-04-13 23:02:47.375 103 12440.73 -17.07 54812.28 88888.00 2014-04-13 23:02:47.500 103 12440.73 -17.07 54812.28 88888.00 2014-04-13 23:02:47.625 103 12440.73 -17.07 54812.30 88888.00 2014-04-13 23:02:47.750 103 12440.73 -17.05 54812.28 88888.00 2014-04-13 23:02:47.875 103 12440.70 -17.05 54812.25 88888.00 2014-04-13 23:02:48.000 103 12440.67 -17.05 54812.22 88888.00 2014-04-13 23:02:48.125 103 12440.65 -17.02 54812.22 88888.00 2014-04-13 23:02:48.250 103 12440.62 -17.02 54812.28 88888.00 2014-04-13 23:02:48.375 103 12440.62 -16.98 54812.30 88888.00 2014-04-13 23:02:48.500 103 12440.62 -16.98 54812.25 88888.00 2014-04-13 23:02:48.625 103 12440.65 -17.02 54812.25 88888.00 2014-04-13 23:02:48.750 103 12440.65 -17.02 54812.25 88888.00 2014-04-13 23:02:48.875 103 12440.65 -17.00 54812.25 88888.00 2014-04-13 23:02:49.000 103 12440.65 -17.00 54812.22 88888.00 2014-04-13 23:02:49.125 103 12440.67 -16.98 54812.28 88888.00 2014-04-13 23:02:49.250 103 12440.67 -16.98 54812.28 88888.00 2014-04-13 23:02:49.375 103 12440.75 -16.98 54812.28 88888.00 2014-04-13 23:02:49.500 103 12440.70 -16.95 54812.28 88888.00 2014-04-13 23:02:49.625 103 12440.67 -16.98 54812.25 88888.00 2014-04-13 23:02:49.750 103 12440.70 -16.95 54812.22 88888.00 2014-04-13 23:02:49.875 103 12440.73 -16.95 54812.28 88888.00 2014-04-13 23:02:50.000 103 12440.70 -16.95 54812.28 88888.00 2014-04-13 23:02:50.125 103 12440.70 -16.98 54812.28 88888.00 2014-04-13 23:02:50.250 103 12440.73 -17.00 54812.28 88888.00 2014-04-13 23:02:50.375 103 12440.73 -16.98 54812.25 88888.00 2014-04-13 23:02:50.500 103 12440.75 -16.98 54812.22 88888.00 2014-04-13 23:02:50.625 103 12440.73 -16.95 54812.25 88888.00 2014-04-13 23:02:50.750 103 12440.73 -16.95 54812.28 88888.00 2014-04-13 23:02:50.875 103 12440.70 -16.95 54812.28 88888.00 2014-04-13 23:02:51.000 103 12440.67 -16.98 54812.28 88888.00 2014-04-13 23:02:51.125 103 12440.75 -16.98 54812.25 88888.00 2014-04-13 23:02:51.250 103 12440.77 -17.00 54812.25 88888.00 2014-04-13 23:02:51.375 103 12440.80 -16.98 54812.28 88888.00 2014-04-13 23:02:51.500 103 12440.75 -16.98 54812.25 88888.00 2014-04-13 23:02:51.625 103 12440.75 -16.98 54812.25 88888.00 2014-04-13 23:02:51.750 103 12440.77 -16.95 54812.28 88888.00 2014-04-13 23:02:51.875 103 12440.80 -16.95 54812.25 88888.00 2014-04-13 23:02:52.000 103 12440.83 -16.93 54812.22 88888.00 2014-04-13 23:02:52.125 103 12440.85 -16.93 54812.25 88888.00 2014-04-13 23:02:52.250 103 12440.77 -16.95 54812.22 88888.00 2014-04-13 23:02:52.375 103 12440.77 -16.95 54812.22 88888.00 2014-04-13 23:02:52.500 103 12440.80 -16.93 54812.25 88888.00 2014-04-13 23:02:52.625 103 12440.75 -16.93 54812.25 88888.00 2014-04-13 23:02:52.750 103 12440.75 -16.93 54812.22 88888.00 2014-04-13 23:02:52.875 103 12440.75 -16.93 54812.22 88888.00 2014-04-13 23:02:53.000 103 12440.77 -16.95 54812.20 88888.00 2014-04-13 23:02:53.125 103 12440.75 -16.95 54812.20 88888.00 2014-04-13 23:02:53.250 103 12440.73 -16.95 54812.25 88888.00 2014-04-13 23:02:53.375 103 12440.77 -16.90 54812.28 88888.00 2014-04-13 23:02:53.500 103 12440.75 -16.90 54812.25 88888.00 2014-04-13 23:02:53.625 103 12440.77 -16.88 54812.25 88888.00 2014-04-13 23:02:53.750 103 12440.80 -16.88 54812.28 88888.00 2014-04-13 23:02:53.875 103 12440.88 -16.90 54812.28 88888.00 2014-04-13 23:02:54.000 103 12440.92 -16.90 54812.25 88888.00 2014-04-13 23:02:54.125 103 12440.90 -16.90 54812.25 88888.00 2014-04-13 23:02:54.250 103 12440.85 -16.88 54812.28 88888.00 2014-04-13 23:02:54.375 103 12440.85 -16.88 54812.25 88888.00 2014-04-13 23:02:54.500 103 12440.85 -16.90 54812.25 88888.00 2014-04-13 23:02:54.625 103 12440.83 -16.90 54812.20 88888.00 2014-04-13 23:02:54.750 103 12440.83 -16.93 54812.22 88888.00 2014-04-13 23:02:54.875 103 12440.83 -16.93 54812.22 88888.00 2014-04-13 23:02:55.000 103 12440.83 -16.90 54812.22 88888.00 2014-04-13 23:02:55.125 103 12440.88 -16.90 54812.22 88888.00 2014-04-13 23:02:55.250 103 12440.88 -16.90 54812.25 88888.00 2014-04-13 23:02:55.375 103 12440.88 -16.90 54812.22 88888.00 2014-04-13 23:02:55.500 103 12440.85 -16.90 54812.25 88888.00 2014-04-13 23:02:55.625 103 12440.88 -16.90 54812.25 88888.00 2014-04-13 23:02:55.750 103 12440.83 -16.88 54812.22 88888.00 2014-04-13 23:02:55.875 103 12440.80 -16.88 54812.22 88888.00 2014-04-13 23:02:56.000 103 12440.85 -16.88 54812.18 88888.00 2014-04-13 23:02:56.125 103 12440.92 -16.88 54812.20 88888.00 2014-04-13 23:02:56.250 103 12440.92 -16.88 54812.25 88888.00 2014-04-13 23:02:56.375 103 12440.92 -16.85 54812.28 88888.00 2014-04-13 23:02:56.500 103 12440.88 -16.88 54812.22 88888.00 2014-04-13 23:02:56.625 103 12440.83 -16.90 54812.20 88888.00 2014-04-13 23:02:56.750 103 12440.83 -16.90 54812.22 88888.00 2014-04-13 23:02:56.875 103 12440.77 -16.93 54812.22 88888.00 2014-04-13 23:02:57.000 103 12440.85 -16.88 54812.22 88888.00 2014-04-13 23:02:57.125 103 12440.90 -16.90 54812.22 88888.00 2014-04-13 23:02:57.250 103 12440.85 -16.90 54812.22 88888.00 2014-04-13 23:02:57.375 103 12440.88 -16.88 54812.22 88888.00 2014-04-13 23:02:57.500 103 12440.88 -16.88 54812.25 88888.00 2014-04-13 23:02:57.625 103 12440.88 -16.85 54812.22 88888.00 2014-04-13 23:02:57.750 103 12440.83 -16.88 54812.22 88888.00 2014-04-13 23:02:57.875 103 12440.83 -16.88 54812.25 88888.00 2014-04-13 23:02:58.000 103 12440.85 -16.88 54812.22 88888.00 2014-04-13 23:02:58.125 103 12440.83 -16.88 54812.22 88888.00 2014-04-13 23:02:58.250 103 12440.77 -16.88 54812.20 88888.00 2014-04-13 23:02:58.375 103 12440.83 -16.85 54812.22 88888.00 2014-04-13 23:02:58.500 103 12440.80 -16.88 54812.20 88888.00 2014-04-13 23:02:58.625 103 12440.77 -16.85 54812.20 88888.00 2014-04-13 23:02:58.750 103 12440.77 -16.85 54812.22 88888.00 2014-04-13 23:02:58.875 103 12440.80 -16.82 54812.22 88888.00 2014-04-13 23:02:59.000 103 12440.85 -16.82 54812.25 88888.00 2014-04-13 23:02:59.125 103 12440.83 -16.82 54812.25 88888.00 2014-04-13 23:02:59.250 103 12440.80 -16.88 54812.25 88888.00 2014-04-13 23:02:59.375 103 12440.85 -16.88 54812.22 88888.00 2014-04-13 23:02:59.500 103 12440.83 -16.88 54812.20 88888.00 2014-04-13 23:02:59.625 103 12440.75 -16.88 54812.20 88888.00 2014-04-13 23:02:59.750 103 12440.77 -16.88 54812.22 88888.00 2014-04-13 23:02:59.875 103 12440.80 -16.88 54812.22 88888.00 2014-04-13 23:03:00.000 103 12440.83 -16.85 54812.20 88888.00 2014-04-13 23:03:00.125 103 12440.88 -16.85 54812.22 88888.00 2014-04-13 23:03:00.250 103 12440.88 -16.88 54812.22 88888.00 2014-04-13 23:03:00.375 103 12440.88 -16.88 54812.22 88888.00 2014-04-13 23:03:00.500 103 12440.83 -16.88 54812.25 88888.00 2014-04-13 23:03:00.625 103 12440.77 -16.85 54812.22 88888.00 2014-04-13 23:03:00.750 103 12440.77 -16.85 54812.22 88888.00 2014-04-13 23:03:00.875 103 12440.73 -16.88 54812.22 88888.00 2014-04-13 23:03:01.000 103 12440.75 -16.88 54812.22 88888.00 2014-04-13 23:03:01.125 103 12440.83 -16.88 54812.25 88888.00 2014-04-13 23:03:01.250 103 12440.80 -16.90 54812.22 88888.00 2014-04-13 23:03:01.375 103 12440.80 -16.85 54812.20 88888.00 2014-04-13 23:03:01.500 103 12440.80 -16.85 54812.18 88888.00 2014-04-13 23:03:01.625 103 12440.85 -16.82 54812.20 88888.00 2014-04-13 23:03:01.750 103 12440.88 -16.82 54812.20 88888.00 2014-04-13 23:03:01.875 103 12440.90 -16.85 54812.18 88888.00 2014-04-13 23:03:02.000 103 12440.80 -16.85 54812.15 88888.00 2014-04-13 23:03:02.125 103 12440.80 -16.88 54812.18 88888.00 2014-04-13 23:03:02.250 103 12440.77 -16.88 54812.20 88888.00 2014-04-13 23:03:02.375 103 12440.83 -16.82 54812.25 88888.00 2014-04-13 23:03:02.500 103 12440.80 -16.82 54812.25 88888.00 2014-04-13 23:03:02.625 103 12440.80 -16.88 54812.22 88888.00 2014-04-13 23:03:02.750 103 12440.80 -16.88 54812.25 88888.00 2014-04-13 23:03:02.875 103 12440.80 -16.85 54812.25 88888.00 2014-04-13 23:03:03.000 103 12440.85 -16.82 54812.22 88888.00 2014-04-13 23:03:03.125 103 12440.85 -16.85 54812.25 88888.00 2014-04-13 23:03:03.250 103 12440.85 -16.88 54812.22 88888.00 2014-04-13 23:03:03.375 103 12440.88 -16.88 54812.20 88888.00 2014-04-13 23:03:03.500 103 12440.83 -16.85 54812.20 88888.00 2014-04-13 23:03:03.625 103 12440.80 -16.88 54812.20 88888.00 2014-04-13 23:03:03.750 103 12440.83 -16.88 54812.20 88888.00 2014-04-13 23:03:03.875 103 12440.85 -16.88 54812.22 88888.00 2014-04-13 23:03:04.000 103 12440.90 -16.90 54812.18 88888.00 2014-04-13 23:03:04.125 103 12440.83 -16.88 54812.22 88888.00 2014-04-13 23:03:04.250 103 12440.73 -16.88 54812.22 88888.00 2014-04-13 23:03:04.375 103 12440.73 -16.85 54812.22 88888.00 2014-04-13 23:03:04.500 103 12440.77 -16.85 54812.22 88888.00 2014-04-13 23:03:04.625 103 12440.77 -16.85 54812.22 88888.00 2014-04-13 23:03:04.750 103 12440.80 -16.88 54812.22 88888.00 2014-04-13 23:03:04.875 103 12440.77 -16.88 54812.22 88888.00 2014-04-13 23:03:05.000 103 12440.75 -16.85 54812.22 88888.00 2014-04-13 23:03:05.125 103 12440.73 -16.85 54812.18 88888.00 2014-04-13 23:03:05.250 103 12440.70 -16.90 54812.22 88888.00 2014-04-13 23:03:05.375 103 12440.73 -16.88 54812.25 88888.00 2014-04-13 23:03:05.500 103 12440.73 -16.90 54812.25 88888.00 2014-04-13 23:03:05.625 103 12440.73 -16.90 54812.25 88888.00 2014-04-13 23:03:05.750 103 12440.75 -16.90 54812.22 88888.00 2014-04-13 23:03:05.875 103 12440.70 -16.88 54812.22 88888.00 2014-04-13 23:03:06.000 103 12440.67 -16.90 54812.22 88888.00 2014-04-13 23:03:06.125 103 12440.70 -16.90 54812.25 88888.00 2014-04-13 23:03:06.250 103 12440.75 -16.90 54812.25 88888.00 2014-04-13 23:03:06.375 103 12440.77 -16.88 54812.22 88888.00 2014-04-13 23:03:06.500 103 12440.75 -16.90 54812.22 88888.00 2014-04-13 23:03:06.625 103 12440.75 -16.88 54812.22 88888.00 2014-04-13 23:03:06.750 103 12440.75 -16.88 54812.20 88888.00 2014-04-13 23:03:06.875 103 12440.77 -16.88 54812.18 88888.00 2014-04-13 23:03:07.000 103 12440.77 -16.88 54812.15 88888.00 2014-04-13 23:03:07.125 103 12440.73 -16.88 54812.18 88888.00 2014-04-13 23:03:07.250 103 12440.70 -16.90 54812.18 88888.00 2014-04-13 23:03:07.375 103 12440.80 -16.90 54812.20 88888.00 2014-04-13 23:03:07.500 103 12440.80 -16.90 54812.22 88888.00 2014-04-13 23:03:07.625 103 12440.75 -16.90 54812.22 88888.00 2014-04-13 23:03:07.750 103 12440.73 -16.88 54812.22 88888.00 2014-04-13 23:03:07.875 103 12440.75 -16.90 54812.18 88888.00 2014-04-13 23:03:08.000 103 12440.80 -16.93 54812.18 88888.00 2014-04-13 23:03:08.125 103 12440.80 -16.90 54812.18 88888.00 2014-04-13 23:03:08.250 103 12440.75 -16.88 54812.18 88888.00 2014-04-13 23:03:08.375 103 12440.75 -16.85 54812.20 88888.00 2014-04-13 23:03:08.500 103 12440.73 -16.88 54812.18 88888.00 2014-04-13 23:03:08.625 103 12440.77 -16.85 54812.18 88888.00 2014-04-13 23:03:08.750 103 12440.75 -16.85 54812.18 88888.00 2014-04-13 23:03:08.875 103 12440.75 -16.85 54812.18 88888.00 2014-04-13 23:03:09.000 103 12440.77 -16.85 54812.12 88888.00 2014-04-13 23:03:09.125 103 12440.77 -16.82 54812.18 88888.00 2014-04-13 23:03:09.250 103 12440.80 -16.88 54812.18 88888.00 2014-04-13 23:03:09.375 103 12440.83 -16.88 54812.15 88888.00 2014-04-13 23:03:09.500 103 12440.80 -16.88 54812.18 88888.00 2014-04-13 23:03:09.625 103 12440.88 -16.88 54812.15 88888.00 2014-04-13 23:03:09.750 103 12440.95 -16.85 54812.18 88888.00 2014-04-13 23:03:09.875 103 12440.95 -16.85 54812.18 88888.00 2014-04-13 23:03:10.000 103 12440.92 -16.85 54812.20 88888.00 2014-04-13 23:03:10.125 103 12440.95 -16.85 54812.20 88888.00 2014-04-13 23:03:10.250 103 12440.90 -16.88 54812.15 88888.00 2014-04-13 23:03:10.375 103 12440.88 -16.85 54812.18 88888.00 2014-04-13 23:03:10.500 103 12440.90 -16.82 54812.20 88888.00 2014-04-13 23:03:10.625 103 12440.90 -16.82 54812.22 88888.00 2014-04-13 23:03:10.750 103 12440.83 -16.85 54812.20 88888.00 2014-04-13 23:03:10.875 103 12440.85 -16.85 54812.15 88888.00 2014-04-13 23:03:11.000 103 12440.80 -16.85 54812.07 88888.00 2014-04-13 23:03:11.125 103 12440.88 -16.82 54812.15 88888.00 2014-04-13 23:03:11.250 103 12440.85 -16.88 54812.18 88888.00 2014-04-13 23:03:11.375 103 12440.92 -16.82 54812.22 88888.00 2014-04-13 23:03:11.500 103 12440.95 -16.82 54812.18 88888.00 2014-04-13 23:03:11.625 103 12440.95 -16.82 54812.18 88888.00 2014-04-13 23:03:11.750 103 12441.00 -16.82 54812.18 88888.00 2014-04-13 23:03:11.875 103 12440.90 -16.82 54812.20 88888.00 2014-04-13 23:03:12.000 103 12440.85 -16.82 54812.18 88888.00 2014-04-13 23:03:12.125 103 12440.85 -16.82 54812.18 88888.00 2014-04-13 23:03:12.250 103 12440.92 -16.85 54812.15 88888.00 2014-04-13 23:03:12.375 103 12440.98 -16.82 54812.15 88888.00 2014-04-13 23:03:12.500 103 12440.95 -16.82 54812.20 88888.00 2014-04-13 23:03:12.625 103 12440.90 -16.80 54812.15 88888.00 2014-04-13 23:03:12.750 103 12440.85 -16.82 54812.15 88888.00 2014-04-13 23:03:12.875 103 12440.80 -16.82 54812.18 88888.00 2014-04-13 23:03:13.000 103 12440.85 -16.82 54812.18 88888.00 2014-04-13 23:03:13.125 103 12440.92 -16.80 54812.18 88888.00 2014-04-13 23:03:13.250 103 12440.95 -16.82 54812.15 88888.00 2014-04-13 23:03:13.375 103 12441.00 -16.80 54812.15 88888.00 2014-04-13 23:03:13.500 103 12441.00 -16.80 54812.15 88888.00 2014-04-13 23:03:13.625 103 12441.05 -16.80 54812.12 88888.00 2014-04-13 23:03:13.750 103 12441.08 -16.77 54812.12 88888.00 2014-04-13 23:03:13.875 103 12441.08 -16.77 54812.12 88888.00 2014-04-13 23:03:14.000 103 12441.02 -16.80 54812.15 88888.00 2014-04-13 23:03:14.125 103 12441.02 -16.77 54812.18 88888.00 2014-04-13 23:03:14.250 103 12441.02 -16.80 54812.18 88888.00 2014-04-13 23:03:14.375 103 12441.00 -16.80 54812.15 88888.00 2014-04-13 23:03:14.500 103 12440.98 -16.80 54812.12 88888.00 2014-04-13 23:03:14.625 103 12441.05 -16.80 54812.15 88888.00 2014-04-13 23:03:14.750 103 12441.05 -16.80 54812.12 88888.00 2014-04-13 23:03:14.875 103 12441.10 -16.80 54812.12 88888.00 2014-04-13 23:03:15.000 103 12441.10 -16.80 54812.12 88888.00 2014-04-13 23:03:15.125 103 12441.15 -16.82 54812.12 88888.00 2014-04-13 23:03:15.250 103 12441.08 -16.80 54812.12 88888.00 2014-04-13 23:03:15.375 103 12441.05 -16.80 54812.12 88888.00 2014-04-13 23:03:15.500 103 12441.05 -16.80 54812.15 88888.00 2014-04-13 23:03:15.625 103 12441.08 -16.80 54812.18 88888.00 2014-04-13 23:03:15.750 103 12441.05 -16.80 54812.18 88888.00 2014-04-13 23:03:15.875 103 12441.02 -16.77 54812.12 88888.00 2014-04-13 23:03:16.000 103 12441.02 -16.77 54812.12 88888.00 2014-04-13 23:03:16.125 103 12441.00 -16.77 54812.12 88888.00 2014-04-13 23:03:16.250 103 12441.00 -16.77 54812.12 88888.00 2014-04-13 23:03:16.375 103 12441.08 -16.75 54812.12 88888.00 2014-04-13 23:03:16.500 103 12441.12 -16.75 54812.10 88888.00 2014-04-13 23:03:16.625 103 12441.10 -16.77 54812.10 88888.00 2014-04-13 23:03:16.750 103 12440.98 -16.77 54812.10 88888.00 2014-04-13 23:03:16.875 103 12441.02 -16.80 54812.07 88888.00 2014-04-13 23:03:17.000 103 12441.10 -16.77 54812.07 88888.00 2014-04-13 23:03:17.125 103 12441.12 -16.75 54812.10 88888.00 2014-04-13 23:03:17.250 103 12441.05 -16.77 54812.07 88888.00 2014-04-13 23:03:17.375 103 12441.08 -16.80 54812.05 88888.00 2014-04-13 23:03:17.500 103 12441.10 -16.77 54812.07 88888.00 2014-04-13 23:03:17.625 103 12441.12 -16.77 54812.10 88888.00 2014-04-13 23:03:17.750 103 12441.15 -16.75 54812.10 88888.00 2014-04-13 23:03:17.875 103 12441.12 -16.75 54812.10 88888.00 2014-04-13 23:03:18.000 103 12441.10 -16.75 54812.07 88888.00 2014-04-13 23:03:18.125 103 12441.05 -16.75 54812.12 88888.00 2014-04-13 23:03:18.250 103 12441.02 -16.80 54812.12 88888.00 2014-04-13 23:03:18.375 103 12441.02 -16.77 54812.10 88888.00 2014-04-13 23:03:18.500 103 12441.10 -16.75 54812.12 88888.00 2014-04-13 23:03:18.625 103 12441.15 -16.75 54812.12 88888.00 2014-04-13 23:03:18.750 103 12441.10 -16.77 54812.12 88888.00 2014-04-13 23:03:18.875 103 12441.05 -16.75 54812.12 88888.00 2014-04-13 23:03:19.000 103 12441.08 -16.77 54812.10 88888.00 2014-04-13 23:03:19.125 103 12441.12 -16.73 54812.10 88888.00 2014-04-13 23:03:19.250 103 12441.05 -16.75 54812.10 88888.00 2014-04-13 23:03:19.375 103 12441.15 -16.70 54812.10 88888.00 2014-04-13 23:03:19.500 103 12441.20 -16.70 54812.10 88888.00 2014-04-13 23:03:19.625 103 12441.23 -16.73 54812.10 88888.00 2014-04-13 23:03:19.750 103 12441.17 -16.70 54812.10 88888.00 2014-04-13 23:03:19.875 103 12441.15 -16.70 54812.07 88888.00 2014-04-13 23:03:20.000 103 12441.25 -16.70 54812.07 88888.00 2014-04-13 23:03:20.125 103 12441.33 -16.73 54812.07 88888.00 2014-04-13 23:03:20.250 103 12441.33 -16.75 54812.10 88888.00 2014-04-13 23:03:20.375 103 12441.30 -16.73 54812.07 88888.00 2014-04-13 23:03:20.500 103 12441.27 -16.73 54812.05 88888.00 2014-04-13 23:03:20.625 103 12441.27 -16.75 54812.07 88888.00 2014-04-13 23:03:20.750 103 12441.30 -16.73 54812.07 88888.00 2014-04-13 23:03:20.875 103 12441.33 -16.70 54812.05 88888.00 2014-04-13 23:03:21.000 103 12441.30 -16.70 54812.07 88888.00 2014-04-13 23:03:21.125 103 12441.38 -16.73 54812.07 88888.00 2014-04-13 23:03:21.250 103 12441.33 -16.75 54812.07 88888.00 2014-04-13 23:03:21.375 103 12441.30 -16.70 54812.07 88888.00 2014-04-13 23:03:21.500 103 12441.27 -16.75 54812.07 88888.00 2014-04-13 23:03:21.625 103 12441.35 -16.75 54812.05 88888.00 2014-04-13 23:03:21.750 103 12441.38 -16.77 54812.05 88888.00 2014-04-13 23:03:21.875 103 12441.38 -16.75 54812.03 88888.00 2014-04-13 23:03:22.000 103 12441.40 -16.73 54812.00 88888.00 2014-04-13 23:03:22.125 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:22.250 103 12441.33 -16.75 54812.05 88888.00 2014-04-13 23:03:22.375 103 12441.35 -16.73 54812.05 88888.00 2014-04-13 23:03:22.500 103 12441.35 -16.68 54812.05 88888.00 2014-04-13 23:03:22.625 103 12441.27 -16.68 54812.05 88888.00 2014-04-13 23:03:22.750 103 12441.20 -16.73 54812.07 88888.00 2014-04-13 23:03:22.875 103 12441.23 -16.70 54812.07 88888.00 2014-04-13 23:03:23.000 103 12441.27 -16.70 54812.05 88888.00 2014-04-13 23:03:23.125 103 12441.33 -16.70 54812.05 88888.00 2014-04-13 23:03:23.250 103 12441.25 -16.73 54812.05 88888.00 2014-04-13 23:03:23.375 103 12441.30 -16.70 54812.07 88888.00 2014-04-13 23:03:23.500 103 12441.33 -16.70 54812.07 88888.00 2014-04-13 23:03:23.625 103 12441.30 -16.70 54812.05 88888.00 2014-04-13 23:03:23.750 103 12441.27 -16.73 54812.07 88888.00 2014-04-13 23:03:23.875 103 12441.30 -16.73 54812.05 88888.00 2014-04-13 23:03:24.000 103 12441.33 -16.73 54812.03 88888.00 2014-04-13 23:03:24.125 103 12441.38 -16.70 54812.05 88888.00 2014-04-13 23:03:24.250 103 12441.40 -16.70 54812.10 88888.00 2014-04-13 23:03:24.375 103 12441.40 -16.70 54812.07 88888.00 2014-04-13 23:03:24.500 103 12441.40 -16.70 54812.07 88888.00 2014-04-13 23:03:24.625 103 12441.38 -16.68 54812.05 88888.00 2014-04-13 23:03:24.750 103 12441.33 -16.68 54812.03 88888.00 2014-04-13 23:03:24.875 103 12441.40 -16.70 54812.05 88888.00 2014-04-13 23:03:25.000 103 12441.42 -16.70 54812.05 88888.00 2014-04-13 23:03:25.125 103 12441.40 -16.70 54812.07 88888.00 2014-04-13 23:03:25.250 103 12441.35 -16.73 54812.07 88888.00 2014-04-13 23:03:25.375 103 12441.30 -16.75 54812.05 88888.00 2014-04-13 23:03:25.500 103 12441.30 -16.73 54812.03 88888.00 2014-04-13 23:03:25.625 103 12441.38 -16.70 54812.03 88888.00 2014-04-13 23:03:25.750 103 12441.42 -16.68 54812.05 88888.00 2014-04-13 23:03:25.875 103 12441.42 -16.73 54812.07 88888.00 2014-04-13 23:03:26.000 103 12441.35 -16.75 54812.03 88888.00 2014-04-13 23:03:26.125 103 12441.27 -16.73 54812.03 88888.00 2014-04-13 23:03:26.250 103 12441.27 -16.73 54812.05 88888.00 2014-04-13 23:03:26.375 103 12441.35 -16.70 54812.05 88888.00 2014-04-13 23:03:26.500 103 12441.38 -16.73 54812.03 88888.00 2014-04-13 23:03:26.625 103 12441.30 -16.75 54812.03 88888.00 2014-04-13 23:03:26.750 103 12441.30 -16.70 54812.03 88888.00 2014-04-13 23:03:26.875 103 12441.40 -16.70 54812.00 88888.00 2014-04-13 23:03:27.000 103 12441.48 -16.70 54812.00 88888.00 2014-04-13 23:03:27.125 103 12441.40 -16.73 54812.03 88888.00 2014-04-13 23:03:27.250 103 12441.38 -16.75 54812.00 88888.00 2014-04-13 23:03:27.375 103 12441.40 -16.70 54812.03 88888.00 2014-04-13 23:03:27.500 103 12441.35 -16.73 54812.05 88888.00 2014-04-13 23:03:27.625 103 12441.35 -16.75 54812.05 88888.00 2014-04-13 23:03:27.750 103 12441.35 -16.73 54812.03 88888.00 2014-04-13 23:03:27.875 103 12441.40 -16.70 54812.05 88888.00 2014-04-13 23:03:28.000 103 12441.45 -16.70 54812.03 88888.00 2014-04-13 23:03:28.125 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:28.250 103 12441.38 -16.73 54812.03 88888.00 2014-04-13 23:03:28.375 103 12441.33 -16.73 54812.05 88888.00 2014-04-13 23:03:28.500 103 12441.30 -16.70 54812.03 88888.00 2014-04-13 23:03:28.625 103 12441.35 -16.70 54812.03 88888.00 2014-04-13 23:03:28.750 103 12441.42 -16.70 54812.03 88888.00 2014-04-13 23:03:28.875 103 12441.40 -16.70 54812.03 88888.00 2014-04-13 23:03:29.000 103 12441.40 -16.70 54812.03 88888.00 2014-04-13 23:03:29.125 103 12441.42 -16.70 54812.05 88888.00 2014-04-13 23:03:29.250 103 12441.42 -16.68 54812.05 88888.00 2014-04-13 23:03:29.375 103 12441.40 -16.68 54812.05 88888.00 2014-04-13 23:03:29.500 103 12441.42 -16.70 54812.05 88888.00 2014-04-13 23:03:29.625 103 12441.50 -16.73 54812.03 88888.00 2014-04-13 23:03:29.750 103 12441.48 -16.75 54812.03 88888.00 2014-04-13 23:03:29.875 103 12441.48 -16.70 54812.03 88888.00 2014-04-13 23:03:30.000 103 12441.48 -16.70 54812.05 88888.00 2014-04-13 23:03:30.125 103 12441.48 -16.73 54812.07 88888.00 2014-04-13 23:03:30.250 103 12441.50 -16.75 54812.05 88888.00 2014-04-13 23:03:30.375 103 12441.52 -16.75 54812.00 88888.00 2014-04-13 23:03:30.500 103 12441.48 -16.73 54812.03 88888.00 2014-04-13 23:03:30.625 103 12441.40 -16.70 54812.03 88888.00 2014-04-13 23:03:30.750 103 12441.38 -16.73 54812.03 88888.00 2014-04-13 23:03:30.875 103 12441.45 -16.70 54812.05 88888.00 2014-04-13 23:03:31.000 103 12441.45 -16.68 54812.03 88888.00 2014-04-13 23:03:31.125 103 12441.45 -16.70 54812.03 88888.00 2014-04-13 23:03:31.250 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:31.375 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:31.500 103 12441.35 -16.70 54812.03 88888.00 2014-04-13 23:03:31.625 103 12441.30 -16.70 54812.03 88888.00 2014-04-13 23:03:31.750 103 12441.30 -16.73 54812.05 88888.00 2014-04-13 23:03:31.875 103 12441.30 -16.75 54812.05 88888.00 2014-04-13 23:03:32.000 103 12441.30 -16.70 54812.05 88888.00 2014-04-13 23:03:32.125 103 12441.30 -16.70 54812.07 88888.00 2014-04-13 23:03:32.250 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:32.375 103 12441.40 -16.73 54812.05 88888.00 2014-04-13 23:03:32.500 103 12441.35 -16.73 54812.05 88888.00 2014-04-13 23:03:32.625 103 12441.35 -16.73 54812.03 88888.00 2014-04-13 23:03:32.750 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:32.875 103 12441.35 -16.73 54812.05 88888.00 2014-04-13 23:03:33.000 103 12441.30 -16.73 54812.03 88888.00 2014-04-13 23:03:33.125 103 12441.33 -16.75 54812.05 88888.00 2014-04-13 23:03:33.250 103 12441.30 -16.75 54812.07 88888.00 2014-04-13 23:03:33.375 103 12441.33 -16.77 54812.05 88888.00 2014-04-13 23:03:33.500 103 12441.23 -16.75 54812.03 88888.00 2014-04-13 23:03:33.625 103 12441.25 -16.75 54812.03 88888.00 2014-04-13 23:03:33.750 103 12441.30 -16.75 54812.00 88888.00 2014-04-13 23:03:33.875 103 12441.35 -16.73 54812.03 88888.00 2014-04-13 23:03:34.000 103 12441.42 -16.75 54812.03 88888.00 2014-04-13 23:03:34.125 103 12441.40 -16.75 54812.03 88888.00 2014-04-13 23:03:34.250 103 12441.35 -16.77 54812.05 88888.00 2014-04-13 23:03:34.375 103 12441.33 -16.77 54812.05 88888.00 2014-04-13 23:03:34.500 103 12441.33 -16.75 54812.05 88888.00 2014-04-13 23:03:34.625 103 12441.35 -16.73 54812.03 88888.00 2014-04-13 23:03:34.750 103 12441.40 -16.75 54812.05 88888.00 2014-04-13 23:03:34.875 103 12441.38 -16.73 54812.05 88888.00 2014-04-13 23:03:35.000 103 12441.35 -16.75 54812.07 88888.00 2014-04-13 23:03:35.125 103 12441.35 -16.75 54812.05 88888.00 2014-04-13 23:03:35.250 103 12441.35 -16.80 54812.05 88888.00 2014-04-13 23:03:35.375 103 12441.40 -16.82 54812.05 88888.00 2014-04-13 23:03:35.500 103 12441.30 -16.80 54812.05 88888.00 2014-04-13 23:03:35.625 103 12441.25 -16.77 54812.07 88888.00 2014-04-13 23:03:35.750 103 12441.30 -16.80 54812.07 88888.00 2014-04-13 23:03:35.875 103 12441.40 -16.80 54812.07 88888.00 2014-04-13 23:03:36.000 103 12441.45 -16.77 54812.07 88888.00 2014-04-13 23:03:36.125 103 12441.42 -16.80 54812.05 88888.00 2014-04-13 23:03:36.250 103 12441.42 -16.80 54812.07 88888.00 2014-04-13 23:03:36.375 103 12441.42 -16.80 54812.05 88888.00 2014-04-13 23:03:36.500 103 12441.38 -16.80 54812.05 88888.00 2014-04-13 23:03:36.625 103 12441.30 -16.77 54812.07 88888.00 2014-04-13 23:03:36.750 103 12441.27 -16.77 54812.07 88888.00 2014-04-13 23:03:36.875 103 12441.38 -16.80 54812.07 88888.00 2014-04-13 23:03:37.000 103 12441.38 -16.77 54812.07 88888.00 2014-04-13 23:03:37.125 103 12441.35 -16.80 54812.07 88888.00 2014-04-13 23:03:37.250 103 12441.33 -16.82 54812.10 88888.00 2014-04-13 23:03:37.375 103 12441.40 -16.80 54812.07 88888.00 2014-04-13 23:03:37.500 103 12441.40 -16.80 54812.07 88888.00 2014-04-13 23:03:37.625 103 12441.35 -16.80 54812.07 88888.00 2014-04-13 23:03:37.750 103 12441.35 -16.77 54812.07 88888.00 2014-04-13 23:03:37.875 103 12441.38 -16.80 54812.07 88888.00 2014-04-13 23:03:38.000 103 12441.40 -16.80 54812.07 88888.00 2014-04-13 23:03:38.125 103 12441.45 -16.82 54812.10 88888.00 2014-04-13 23:03:38.250 103 12441.40 -16.82 54812.10 88888.00 2014-04-13 23:03:38.375 103 12441.40 -16.77 54812.10 88888.00 2014-04-13 23:03:38.500 103 12441.33 -16.77 54812.10 88888.00 2014-04-13 23:03:38.625 103 12441.35 -16.80 54812.12 88888.00 2014-04-13 23:03:38.750 103 12441.38 -16.80 54812.12 88888.00 2014-04-13 23:03:38.875 103 12441.35 -16.80 54812.12 88888.00 2014-04-13 23:03:39.000 103 12441.33 -16.80 54812.10 88888.00 2014-04-13 23:03:39.125 103 12441.30 -16.77 54812.12 88888.00 2014-04-13 23:03:39.250 103 12441.35 -16.75 54812.12 88888.00 2014-04-13 23:03:39.375 103 12441.38 -16.73 54812.12 88888.00 2014-04-13 23:03:39.500 103 12441.33 -16.75 54812.10 88888.00 2014-04-13 23:03:39.625 103 12441.27 -16.75 54812.07 88888.00 2014-04-13 23:03:39.750 103 12441.25 -16.80 54812.07 88888.00 2014-04-13 23:03:39.875 103 12441.25 -16.77 54812.10 88888.00 2014-04-13 23:03:40.000 103 12441.30 -16.75 54812.12 88888.00 2014-04-13 23:03:40.125 103 12441.27 -16.80 54812.10 88888.00 2014-04-13 23:03:40.250 103 12441.20 -16.80 54812.10 88888.00 2014-04-13 23:03:40.375 103 12441.23 -16.80 54812.07 88888.00 2014-04-13 23:03:40.500 103 12441.23 -16.82 54812.05 88888.00 2014-04-13 23:03:40.625 103 12441.25 -16.82 54812.10 88888.00 2014-04-13 23:03:40.750 103 12441.30 -16.77 54812.12 88888.00 2014-04-13 23:03:40.875 103 12441.35 -16.77 54812.10 88888.00 2014-04-13 23:03:41.000 103 12441.35 -16.80 54812.10 88888.00 2014-04-13 23:03:41.125 103 12441.27 -16.80 54812.12 88888.00 2014-04-13 23:03:41.250 103 12441.17 -16.80 54812.10 88888.00 2014-04-13 23:03:41.375 103 12441.20 -16.80 54812.10 88888.00 2014-04-13 23:03:41.500 103 12441.17 -16.77 54812.10 88888.00 2014-04-13 23:03:41.625 103 12441.23 -16.77 54812.10 88888.00 2014-04-13 23:03:41.750 103 12441.20 -16.77 54812.07 88888.00 2014-04-13 23:03:41.875 103 12441.15 -16.77 54812.05 88888.00 2014-04-13 23:03:42.000 103 12441.20 -16.80 54812.05 88888.00 2014-04-13 23:03:42.125 103 12441.25 -16.80 54812.07 88888.00 2014-04-13 23:03:42.250 103 12441.20 -16.77 54812.07 88888.00 2014-04-13 23:03:42.375 103 12441.17 -16.75 54812.05 88888.00 2014-04-13 23:03:42.500 103 12441.15 -16.75 54812.05 88888.00 2014-04-13 23:03:42.625 103 12441.15 -16.77 54812.05 88888.00 2014-04-13 23:03:42.750 103 12441.23 -16.75 54812.07 88888.00 2014-04-13 23:03:42.875 103 12441.25 -16.75 54812.07 88888.00 2014-04-13 23:03:43.000 103 12441.25 -16.73 54812.07 88888.00 2014-04-13 23:03:43.125 103 12441.23 -16.75 54812.05 88888.00 2014-04-13 23:03:43.250 103 12441.20 -16.75 54812.07 88888.00 2014-04-13 23:03:43.375 103 12441.25 -16.73 54812.10 88888.00 2014-04-13 23:03:43.500 103 12441.20 -16.73 54812.10 88888.00 2014-04-13 23:03:43.625 103 12441.17 -16.70 54812.10 88888.00 2014-04-13 23:03:43.750 103 12441.25 -16.70 54812.10 88888.00 2014-04-13 23:03:43.875 103 12441.20 -16.73 54812.07 88888.00 2014-04-13 23:03:44.000 103 12441.17 -16.70 54812.10 88888.00 2014-04-13 23:03:44.125 103 12441.20 -16.68 54812.12 88888.00 2014-04-13 23:03:44.250 103 12441.20 -16.70 54812.10 88888.00 2014-04-13 23:03:44.375 103 12441.20 -16.68 54812.10 88888.00 2014-04-13 23:03:44.500 103 12441.17 -16.68 54812.07 88888.00 2014-04-13 23:03:44.625 103 12441.23 -16.70 54812.07 88888.00 2014-04-13 23:03:44.750 103 12441.25 -16.68 54812.07 88888.00 2014-04-13 23:03:44.875 103 12441.27 -16.68 54812.07 88888.00 2014-04-13 23:03:45.000 103 12441.30 -16.65 54812.05 88888.00 2014-04-13 23:03:45.125 103 12441.30 -16.70 54812.05 88888.00 2014-04-13 23:03:45.250 103 12441.23 -16.73 54812.07 88888.00 2014-04-13 23:03:45.375 103 12441.20 -16.68 54812.07 88888.00 2014-04-13 23:03:45.500 103 12441.25 -16.70 54812.07 88888.00 2014-04-13 23:03:45.625 103 12441.30 -16.68 54812.07 88888.00 2014-04-13 23:03:45.750 103 12441.27 -16.65 54812.07 88888.00 2014-04-13 23:03:45.875 103 12441.23 -16.68 54812.10 88888.00 2014-04-13 23:03:46.000 103 12441.25 -16.62 54812.07 88888.00 2014-04-13 23:03:46.125 103 12441.27 -16.65 54812.07 88888.00 2014-04-13 23:03:46.250 103 12441.23 -16.68 54812.07 88888.00 2014-04-13 23:03:46.375 103 12441.12 -16.68 54812.05 88888.00 2014-04-13 23:03:46.500 103 12441.12 -16.68 54812.05 88888.00 2014-04-13 23:03:46.625 103 12441.12 -16.62 54812.07 88888.00 2014-04-13 23:03:46.750 103 12441.12 -16.65 54812.07 88888.00 2014-04-13 23:03:46.875 103 12441.10 -16.65 54812.07 88888.00 2014-04-13 23:03:47.000 103 12441.12 -16.62 54812.05 88888.00 2014-04-13 23:03:47.125 103 12441.17 -16.60 54812.07 88888.00 2014-04-13 23:03:47.250 103 12441.12 -16.62 54812.07 88888.00 2014-04-13 23:03:47.375 103 12441.10 -16.62 54812.07 88888.00 2014-04-13 23:03:47.500 103 12441.08 -16.62 54812.07 88888.00 2014-04-13 23:03:47.625 103 12441.12 -16.62 54812.07 88888.00 2014-04-13 23:03:47.750 103 12441.17 -16.62 54812.07 88888.00 2014-04-13 23:03:47.875 103 12441.20 -16.62 54812.07 88888.00 2014-04-13 23:03:48.000 103 12441.25 -16.62 54812.05 88888.00 2014-04-13 23:03:48.125 103 12441.27 -16.62 54812.05 88888.00 2014-04-13 23:03:48.250 103 12441.23 -16.62 54812.03 88888.00 2014-04-13 23:03:48.375 103 12441.23 -16.62 54812.03 88888.00 2014-04-13 23:03:48.500 103 12441.17 -16.60 54812.05 88888.00 2014-04-13 23:03:48.625 103 12441.25 -16.57 54812.07 88888.00 2014-04-13 23:03:48.750 103 12441.33 -16.62 54812.07 88888.00 2014-04-13 23:03:48.875 103 12441.33 -16.65 54812.05 88888.00 2014-04-13 23:03:49.000 103 12441.30 -16.65 54812.05 88888.00 2014-04-13 23:03:49.125 103 12441.27 -16.57 54812.07 88888.00 2014-04-13 23:03:49.250 103 12441.27 -16.60 54812.07 88888.00 2014-04-13 23:03:49.375 103 12441.33 -16.55 54812.07 88888.00 2014-04-13 23:03:49.500 103 12441.38 -16.52 54812.07 88888.00 2014-04-13 23:03:49.625 103 12441.38 -16.57 54812.07 88888.00 2014-04-13 23:03:49.750 103 12441.42 -16.52 54812.05 88888.00 2014-04-13 23:03:49.875 103 12441.48 -16.52 54812.05 88888.00 2014-04-13 23:03:50.000 103 12441.35 -16.52 54812.05 88888.00 2014-04-13 23:03:50.125 103 12441.27 -16.55 54812.07 88888.00 2014-04-13 23:03:50.250 103 12441.25 -16.55 54812.07 88888.00 2014-04-13 23:03:50.375 103 12441.35 -16.52 54812.05 88888.00 2014-04-13 23:03:50.500 103 12441.30 -16.52 54812.05 88888.00 2014-04-13 23:03:50.625 103 12441.25 -16.52 54812.07 88888.00 2014-04-13 23:03:50.750 103 12441.27 -16.50 54812.07 88888.00 2014-04-13 23:03:50.875 103 12441.33 -16.48 54812.10 88888.00 2014-04-13 23:03:51.000 103 12441.35 -16.45 54812.07 88888.00 2014-04-13 23:03:51.125 103 12441.35 -16.45 54812.05 88888.00 2014-04-13 23:03:51.250 103 12441.33 -16.50 54812.05 88888.00 2014-04-13 23:03:51.375 103 12441.30 -16.50 54812.03 88888.00 2014-04-13 23:03:51.500 103 12441.30 -16.50 54812.05 88888.00 2014-04-13 23:03:51.625 103 12441.25 -16.45 54812.05 88888.00 2014-04-13 23:03:51.750 103 12441.30 -16.43 54812.07 88888.00 2014-04-13 23:03:51.875 103 12441.33 -16.43 54812.07 88888.00 2014-04-13 23:03:52.000 103 12441.30 -16.48 54812.05 88888.00 2014-04-13 23:03:52.125 103 12441.25 -16.48 54812.05 88888.00 2014-04-13 23:03:52.250 103 12441.23 -16.48 54812.05 88888.00 2014-04-13 23:03:52.375 103 12441.35 -16.50 54812.03 88888.00 2014-04-13 23:03:52.500 103 12441.33 -16.48 54812.03 88888.00 2014-04-13 23:03:52.625 103 12441.33 -16.48 54812.05 88888.00 2014-04-13 23:03:52.750 103 12441.33 -16.45 54812.05 88888.00 2014-04-13 23:03:52.875 103 12441.27 -16.45 54812.05 88888.00 2014-04-13 23:03:53.000 103 12441.25 -16.43 54812.05 88888.00 2014-04-13 23:03:53.125 103 12441.25 -16.43 54812.05 88888.00 2014-04-13 23:03:53.250 103 12441.30 -16.45 54812.05 88888.00 2014-04-13 23:03:53.375 103 12441.38 -16.48 54812.07 88888.00 2014-04-13 23:03:53.500 103 12441.38 -16.48 54812.07 88888.00 2014-04-13 23:03:53.625 103 12441.35 -16.45 54812.07 88888.00 2014-04-13 23:03:53.750 103 12441.33 -16.45 54812.07 88888.00 2014-04-13 23:03:53.875 103 12441.33 -16.45 54812.05 88888.00 2014-04-13 23:03:54.000 103 12441.30 -16.48 54812.05 88888.00 2014-04-13 23:03:54.125 103 12441.27 -16.45 54812.07 88888.00 2014-04-13 23:03:54.250 103 12441.23 -16.45 54812.05 88888.00 2014-04-13 23:03:54.375 103 12441.27 -16.43 54812.05 88888.00 2014-04-13 23:03:54.500 103 12441.23 -16.45 54812.05 88888.00 2014-04-13 23:03:54.625 103 12441.20 -16.45 54812.05 88888.00 2014-04-13 23:03:54.750 103 12441.20 -16.45 54812.10 88888.00 2014-04-13 23:03:54.875 103 12441.20 -16.45 54812.07 88888.00 2014-04-13 23:03:55.000 103 12441.15 -16.45 54812.03 88888.00 2014-04-13 23:03:55.125 103 12441.15 -16.45 54812.05 88888.00 2014-04-13 23:03:55.250 103 12441.17 -16.45 54812.05 88888.00 2014-04-13 23:03:55.375 103 12441.23 -16.45 54812.05 88888.00 2014-04-13 23:03:55.500 103 12441.20 -16.45 54812.07 88888.00 2014-04-13 23:03:55.625 103 12441.17 -16.45 54812.07 88888.00 2014-04-13 23:03:55.750 103 12441.20 -16.43 54812.07 88888.00 2014-04-13 23:03:55.875 103 12441.23 -16.43 54812.07 88888.00 2014-04-13 23:03:56.000 103 12441.30 -16.43 54812.07 88888.00 2014-04-13 23:03:56.125 103 12441.23 -16.40 54812.10 88888.00 2014-04-13 23:03:56.250 103 12441.12 -16.40 54812.07 88888.00 2014-04-13 23:03:56.375 103 12441.17 -16.43 54812.05 88888.00 2014-04-13 23:03:56.500 103 12441.27 -16.43 54812.07 88888.00 2014-04-13 23:03:56.625 103 12441.33 -16.43 54812.07 88888.00 2014-04-13 23:03:56.750 103 12441.30 -16.40 54812.07 88888.00 2014-04-13 23:03:56.875 103 12441.30 -16.40 54812.10 88888.00 2014-04-13 23:03:57.000 103 12441.27 -16.43 54812.07 88888.00 2014-04-13 23:03:57.125 103 12441.27 -16.40 54812.10 88888.00 2014-04-13 23:03:57.250 103 12441.23 -16.43 54812.12 88888.00 2014-04-13 23:03:57.375 103 12441.25 -16.43 54812.12 88888.00 2014-04-13 23:03:57.500 103 12441.20 -16.43 54812.10 88888.00 2014-04-13 23:03:57.625 103 12441.23 -16.43 54812.10 88888.00 2014-04-13 23:03:57.750 103 12441.17 -16.45 54812.07 88888.00 2014-04-13 23:03:57.875 103 12441.23 -16.45 54812.05 88888.00 2014-04-13 23:03:58.000 103 12441.35 -16.45 54812.05 88888.00 2014-04-13 23:03:58.125 103 12441.38 -16.45 54812.07 88888.00 2014-04-13 23:03:58.250 103 12441.33 -16.45 54812.07 88888.00 2014-04-13 23:03:58.375 103 12441.33 -16.43 54812.07 88888.00 2014-04-13 23:03:58.500 103 12441.25 -16.43 54812.10 88888.00 2014-04-13 23:03:58.625 103 12441.20 -16.43 54812.07 88888.00 2014-04-13 23:03:58.750 103 12441.20 -16.43 54812.07 88888.00 2014-04-13 23:03:58.875 103 12441.20 -16.45 54812.07 88888.00 2014-04-13 23:03:59.000 103 12441.17 -16.48 54812.10 88888.00 2014-04-13 23:03:59.125 103 12441.17 -16.43 54812.10 88888.00 2014-04-13 23:03:59.250 103 12441.17 -16.45 54812.10 88888.00 2014-04-13 23:03:59.375 103 12441.25 -16.43 54812.10 88888.00 2014-04-13 23:03:59.500 103 12441.23 -16.45 54812.10 88888.00 2014-04-13 23:03:59.625 103 12441.23 -16.45 54812.12 88888.00 2014-04-13 23:03:59.750 103 12441.25 -16.45 54812.10 88888.00 2014-04-13 23:03:59.875 103 12441.33 -16.43 54812.10 88888.00 2014-04-13 23:04:00.000 103 12441.33 -16.43 54812.10 88888.00 2014-04-13 23:04:00.125 103 12441.27 -16.43 54812.10 88888.00 2014-04-13 23:04:00.250 103 12441.25 -16.48 54812.07 88888.00 2014-04-13 23:04:00.375 103 12441.23 -16.45 54812.10 88888.00 2014-04-13 23:04:00.500 103 12441.20 -16.40 54812.12 88888.00 2014-04-13 23:04:00.625 103 12441.20 -16.40 54812.10 88888.00 2014-04-13 23:04:00.750 103 12441.25 -16.43 54812.10 88888.00 2014-04-13 23:04:00.875 103 12441.33 -16.43 54812.10 88888.00 2014-04-13 23:04:01.000 103 12441.42 -16.43 54812.07 88888.00 2014-04-13 23:04:01.125 103 12441.35 -16.40 54812.12 88888.00 2014-04-13 23:04:01.250 103 12441.17 -16.48 54812.15 88888.00 2014-04-13 23:04:01.375 103 12441.15 -16.45 54812.15 88888.00 2014-04-13 23:04:01.500 103 12441.17 -16.43 54812.10 88888.00 2014-04-13 23:04:01.625 103 12441.25 -16.43 54812.10 88888.00 2014-04-13 23:04:01.750 103 12441.20 -16.43 54812.10 88888.00 2014-04-13 23:04:01.875 103 12441.17 -16.43 54812.12 88888.00 2014-04-13 23:04:02.000 103 12441.23 -16.43 54812.12 88888.00 2014-04-13 23:04:02.125 103 12441.17 -16.48 54812.12 88888.00 2014-04-13 23:04:02.250 103 12441.10 -16.45 54812.10 88888.00 2014-04-13 23:04:02.375 103 12441.15 -16.45 54812.10 88888.00 2014-04-13 23:04:02.500 103 12441.20 -16.43 54812.07 88888.00 2014-04-13 23:04:02.625 103 12441.25 -16.43 54812.10 88888.00 2014-04-13 23:04:02.750 103 12441.23 -16.45 54812.07 88888.00 2014-04-13 23:04:02.875 103 12441.17 -16.45 54812.07 88888.00 2014-04-13 23:04:03.000 103 12441.17 -16.45 54812.10 88888.00 2014-04-13 23:04:03.125 103 12441.12 -16.40 54812.10 88888.00 2014-04-13 23:04:03.250 103 12441.12 -16.40 54812.12 88888.00 2014-04-13 23:04:03.375 103 12441.15 -16.43 54812.10 88888.00 2014-04-13 23:04:03.500 103 12441.08 -16.45 54812.12 88888.00 2014-04-13 23:04:03.625 103 12441.10 -16.45 54812.15 88888.00 2014-04-13 23:04:03.750 103 12441.05 -16.43 54812.12 88888.00 2014-04-13 23:04:03.875 103 12441.05 -16.43 54812.12 88888.00 2014-04-13 23:04:04.000 103 12441.10 -16.43 54812.12 88888.00 2014-04-13 23:04:04.125 103 12441.05 -16.40 54812.15 88888.00 2014-04-13 23:04:04.250 103 12441.05 -16.40 54812.15 88888.00 2014-04-13 23:04:04.375 103 12441.12 -16.40 54812.18 88888.00 2014-04-13 23:04:04.500 103 12441.08 -16.43 54812.20 88888.00 2014-04-13 23:04:04.625 103 12441.00 -16.45 54812.18 88888.00 2014-04-13 23:04:04.750 103 12441.02 -16.45 54812.15 88888.00 2014-04-13 23:04:04.875 103 12441.10 -16.43 54812.10 88888.00 2014-04-13 23:04:05.000 103 12441.08 -16.40 54812.10 88888.00 2014-04-13 23:04:05.125 103 12441.08 -16.38 54812.15 88888.00 2014-04-13 23:04:05.250 103 12441.05 -16.40 54812.15 88888.00 2014-04-13 23:04:05.375 103 12441.08 -16.38 54812.12 88888.00 2014-04-13 23:04:05.500 103 12441.02 -16.40 54812.12 88888.00 2014-04-13 23:04:05.625 103 12441.08 -16.38 54812.18 88888.00 2014-04-13 23:04:05.750 103 12441.15 -16.32 54812.18 88888.00 2014-04-13 23:04:05.875 103 12441.08 -16.35 54812.15 88888.00 2014-04-13 23:04:06.000 103 12441.08 -16.38 54812.12 88888.00 2014-04-13 23:04:06.125 103 12441.08 -16.40 54812.12 88888.00 2014-04-13 23:04:06.250 103 12441.08 -16.40 54812.15 88888.00 2014-04-13 23:04:06.375 103 12441.05 -16.35 54812.15 88888.00 2014-04-13 23:04:06.500 103 12441.08 -16.38 54812.15 88888.00 2014-04-13 23:04:06.625 103 12441.12 -16.40 54812.10 88888.00 2014-04-13 23:04:06.750 103 12441.12 -16.38 54812.15 88888.00 2014-04-13 23:04:06.875 103 12441.08 -16.38 54812.18 88888.00 2014-04-13 23:04:07.000 103 12441.08 -16.38 54812.12 88888.00 2014-04-13 23:04:07.125 103 12441.08 -16.38 54812.15 88888.00 2014-04-13 23:04:07.250 103 12441.12 -16.40 54812.18 88888.00 2014-04-13 23:04:07.375 103 12441.12 -16.38 54812.15 88888.00 2014-04-13 23:04:07.500 103 12441.17 -16.38 54812.18 88888.00 2014-04-13 23:04:07.625 103 12441.12 -16.40 54812.15 88888.00 2014-04-13 23:04:07.750 103 12441.15 -16.38 54812.15 88888.00 2014-04-13 23:04:07.875 103 12441.15 -16.38 54812.12 88888.00 2014-04-13 23:04:08.000 103 12441.17 -16.38 54812.12 88888.00 2014-04-13 23:04:08.125 103 12441.17 -16.35 54812.12 88888.00 2014-04-13 23:04:08.250 103 12441.15 -16.38 54812.15 88888.00 2014-04-13 23:04:08.375 103 12441.15 -16.32 54812.15 88888.00 2014-04-13 23:04:08.500 103 12441.15 -16.32 54812.15 88888.00 2014-04-13 23:04:08.625 103 12441.15 -16.32 54812.12 88888.00 2014-04-13 23:04:08.750 103 12441.12 -16.35 54812.12 88888.00 2014-04-13 23:04:08.875 103 12441.05 -16.35 54812.10 88888.00 2014-04-13 23:04:09.000 103 12441.08 -16.35 54812.07 88888.00 2014-04-13 23:04:09.125 103 12441.10 -16.35 54812.10 88888.00 2014-04-13 23:04:09.250 103 12441.10 -16.35 54812.10 88888.00 2014-04-13 23:04:09.375 103 12441.20 -16.30 54812.10 88888.00 2014-04-13 23:04:09.500 103 12441.27 -16.27 54812.10 88888.00 2014-04-13 23:04:09.625 103 12441.23 -16.30 54812.10 88888.00 2014-04-13 23:04:09.750 103 12441.20 -16.30 54812.12 88888.00 2014-04-13 23:04:09.875 103 12441.25 -16.30 54812.12 88888.00 2014-04-13 23:04:10.000 103 12441.25 -16.30 54812.07 88888.00 2014-04-13 23:04:10.125 103 12441.25 -16.30 54812.07 88888.00 2014-04-13 23:04:10.250 103 12441.23 -16.30 54812.07 88888.00 2014-04-13 23:04:10.375 103 12441.25 -16.27 54812.07 88888.00 2014-04-13 23:04:10.500 103 12441.25 -16.27 54812.10 88888.00 2014-04-13 23:04:10.625 103 12441.23 -16.25 54812.07 88888.00 2014-04-13 23:04:10.750 103 12441.23 -16.23 54812.10 88888.00 2014-04-13 23:04:10.875 103 12441.30 -16.23 54812.10 88888.00 2014-04-13 23:04:11.000 103 12441.25 -16.20 54812.07 88888.00 2014-04-13 23:04:11.125 103 12441.20 -16.25 54812.12 88888.00 2014-04-13 23:04:11.250 103 12441.27 -16.25 54812.10 88888.00 2014-04-13 23:04:11.375 103 12441.35 -16.25 54812.07 88888.00 2014-04-13 23:04:11.500 103 12441.33 -16.25 54812.10 88888.00 2014-04-13 23:04:11.625 103 12441.27 -16.23 54812.10 88888.00 2014-04-13 23:04:11.750 103 12441.27 -16.20 54812.10 88888.00 2014-04-13 23:04:11.875 103 12441.25 -16.23 54812.10 88888.00 2014-04-13 23:04:12.000 103 12441.25 -16.20 54812.07 88888.00 2014-04-13 23:04:12.125 103 12441.27 -16.23 54812.07 88888.00 2014-04-13 23:04:12.250 103 12441.20 -16.23 54812.10 88888.00 2014-04-13 23:04:12.375 103 12441.20 -16.20 54812.07 88888.00 2014-04-13 23:04:12.500 103 12441.23 -16.18 54812.05 88888.00 2014-04-13 23:04:12.625 103 12441.25 -16.18 54812.05 88888.00 2014-04-13 23:04:12.750 103 12441.30 -16.15 54812.05 88888.00 2014-04-13 23:04:12.875 103 12441.25 -16.15 54812.05 88888.00 2014-04-13 23:04:13.000 103 12441.20 -16.12 54812.07 88888.00 2014-04-13 23:04:13.125 103 12441.25 -16.12 54812.07 88888.00 2014-04-13 23:04:13.250 103 12441.30 -16.18 54812.05 88888.00 2014-04-13 23:04:13.375 103 12441.33 -16.15 54812.07 88888.00 2014-04-13 23:04:13.500 103 12441.25 -16.12 54812.07 88888.00 2014-04-13 23:04:13.625 103 12441.25 -16.07 54812.05 88888.00 2014-04-13 23:04:13.750 103 12441.25 -16.10 54812.05 88888.00 2014-04-13 23:04:13.875 103 12441.23 -16.12 54812.05 88888.00 2014-04-13 23:04:14.000 103 12441.30 -16.10 54812.05 88888.00 2014-04-13 23:04:14.125 103 12441.35 -16.07 54812.05 88888.00 2014-04-13 23:04:14.250 103 12441.35 -16.10 54812.07 88888.00 2014-04-13 23:04:14.375 103 12441.42 -16.07 54812.07 88888.00 2014-04-13 23:04:14.500 103 12441.40 -16.07 54812.10 88888.00 2014-04-13 23:04:14.625 103 12441.30 -16.05 54812.07 88888.00 2014-04-13 23:04:14.750 103 12441.33 -16.07 54812.07 88888.00 2014-04-13 23:04:14.875 103 12441.38 -16.07 54812.03 88888.00 2014-04-13 23:04:15.000 103 12441.38 -16.12 54812.00 88888.00 2014-04-13 23:04:15.125 103 12441.42 -16.12 54812.03 88888.00 2014-04-13 23:04:15.250 103 12441.40 -16.10 54812.05 88888.00 2014-04-13 23:04:15.375 103 12441.40 -16.10 54812.03 88888.00 2014-04-13 23:04:15.500 103 12441.42 -16.07 54812.07 88888.00 2014-04-13 23:04:15.625 103 12441.40 -16.05 54812.05 88888.00 2014-04-13 23:04:15.750 103 12441.38 -16.05 54812.05 88888.00 2014-04-13 23:04:15.875 103 12441.40 -16.07 54812.05 88888.00 2014-04-13 23:04:16.000 103 12441.38 -16.05 54812.05 88888.00 2014-04-13 23:04:16.125 103 12441.38 -16.05 54812.03 88888.00 2014-04-13 23:04:16.250 103 12441.38 -16.05 54812.05 88888.00 2014-04-13 23:04:16.375 103 12441.38 -16.05 54812.03 88888.00 2014-04-13 23:04:16.500 103 12441.30 -16.02 54812.05 88888.00 2014-04-13 23:04:16.625 103 12441.30 -16.02 54812.03 88888.00 2014-04-13 23:04:16.750 103 12441.33 -16.05 54812.03 88888.00 2014-04-13 23:04:16.875 103 12441.38 -16.05 54812.00 88888.00 2014-04-13 23:04:17.000 103 12441.35 -16.05 54812.00 88888.00 2014-04-13 23:04:17.125 103 12441.30 -16.07 54812.03 88888.00 2014-04-13 23:04:17.250 103 12441.30 -16.07 54812.05 88888.00 2014-04-13 23:04:17.375 103 12441.35 -16.02 54812.03 88888.00 2014-04-13 23:04:17.500 103 12441.30 -16.00 54812.03 88888.00 2014-04-13 23:04:17.625 103 12441.25 -16.02 54812.03 88888.00 2014-04-13 23:04:17.750 103 12441.23 -16.02 54812.03 88888.00 2014-04-13 23:04:17.875 103 12441.27 -16.00 54812.05 88888.00 2014-04-13 23:04:18.000 103 12441.42 -16.00 54812.03 88888.00 2014-04-13 23:04:18.125 103 12441.42 -16.02 54812.05 88888.00 2014-04-13 23:04:18.250 103 12441.38 -16.02 54812.03 88888.00 2014-04-13 23:04:18.375 103 12441.38 -16.00 54812.03 88888.00 2014-04-13 23:04:18.500 103 12441.42 -16.02 54812.00 88888.00 2014-04-13 23:04:18.625 103 12441.50 -16.02 54812.03 88888.00 2014-04-13 23:04:18.750 103 12441.52 -16.02 54812.03 88888.00 2014-04-13 23:04:18.875 103 12441.48 -16.02 54812.00 88888.00 2014-04-13 23:04:19.000 103 12441.48 -16.02 54812.00 88888.00 2014-04-13 23:04:19.125 103 12441.50 -15.97 54812.00 88888.00 2014-04-13 23:04:19.250 103 12441.45 -16.00 54812.03 88888.00 2014-04-13 23:04:19.375 103 12441.38 -16.02 54812.00 88888.00 2014-04-13 23:04:19.500 103 12441.45 -16.02 54812.03 88888.00 2014-04-13 23:04:19.625 103 12441.52 -16.00 54812.00 88888.00 2014-04-13 23:04:19.750 103 12441.52 -15.97 54812.03 88888.00 2014-04-13 23:04:19.875 103 12441.55 -15.97 54812.03 88888.00 2014-04-13 23:04:20.000 103 12441.50 -15.97 54812.00 88888.00 2014-04-13 23:04:20.125 103 12441.52 -15.97 54812.00 88888.00 2014-04-13 23:04:20.250 103 12441.48 -16.02 54812.00 88888.00 2014-04-13 23:04:20.375 103 12441.50 -16.02 54812.00 88888.00 2014-04-13 23:04:20.500 103 12441.55 -16.00 54812.03 88888.00 2014-04-13 23:04:20.625 103 12441.55 -16.00 54812.00 88888.00 2014-04-13 23:04:20.750 103 12441.50 -16.00 54812.00 88888.00 2014-04-13 23:04:20.875 103 12441.50 -16.02 54812.03 88888.00 2014-04-13 23:04:21.000 103 12441.55 -16.00 54811.97 88888.00 2014-04-13 23:04:21.125 103 12441.50 -16.00 54812.03 88888.00 2014-04-13 23:04:21.250 103 12441.38 -16.05 54812.03 88888.00 2014-04-13 23:04:21.375 103 12441.42 -16.00 54812.03 88888.00 2014-04-13 23:04:21.500 103 12441.50 -15.95 54812.03 88888.00 2014-04-13 23:04:21.625 103 12441.50 -15.97 54812.03 88888.00 2014-04-13 23:04:21.750 103 12441.48 -15.95 54812.05 88888.00 2014-04-13 23:04:21.875 103 12441.48 -15.95 54812.05 88888.00 2014-04-13 23:04:22.000 103 12441.50 -15.95 54812.03 88888.00 2014-04-13 23:04:22.125 103 12441.50 -15.97 54812.03 88888.00 2014-04-13 23:04:22.250 103 12441.50 -15.97 54812.03 88888.00 2014-04-13 23:04:22.375 103 12441.52 -15.97 54812.00 88888.00 2014-04-13 23:04:22.500 103 12441.48 -15.97 54812.03 88888.00 2014-04-13 23:04:22.625 103 12441.50 -15.97 54812.03 88888.00 2014-04-13 23:04:22.750 103 12441.52 -15.97 54812.05 88888.00 2014-04-13 23:04:22.875 103 12441.52 -15.97 54812.05 88888.00 2014-04-13 23:04:23.000 103 12441.48 -16.00 54812.05 88888.00 2014-04-13 23:04:23.125 103 12441.45 -15.97 54812.05 88888.00 2014-04-13 23:04:23.250 103 12441.45 -16.00 54812.05 88888.00 2014-04-13 23:04:23.375 103 12441.52 -15.97 54812.07 88888.00 2014-04-13 23:04:23.500 103 12441.58 -15.95 54812.05 88888.00 2014-04-13 23:04:23.625 103 12441.52 -16.00 54812.05 88888.00 2014-04-13 23:04:23.750 103 12441.50 -16.00 54812.05 88888.00 2014-04-13 23:04:23.875 103 12441.52 -15.97 54812.05 88888.00 2014-04-13 23:04:24.000 103 12441.55 -15.97 54812.05 88888.00 2014-04-13 23:04:24.125 103 12441.50 -15.95 54812.07 88888.00 2014-04-13 23:04:24.250 103 12441.50 -15.97 54812.05 88888.00 2014-04-13 23:04:24.375 103 12441.58 -16.00 54812.05 88888.00 2014-04-13 23:04:24.500 103 12441.62 -16.00 54812.05 88888.00 2014-04-13 23:04:24.625 103 12441.62 -16.00 54812.03 88888.00 2014-04-13 23:04:24.750 103 12441.58 -16.00 54812.03 88888.00 2014-04-13 23:04:24.875 103 12441.55 -16.00 54812.03 88888.00 2014-04-13 23:04:25.000 103 12441.50 -15.97 54812.03 88888.00 2014-04-13 23:04:25.125 103 12441.45 -16.00 54812.03 88888.00 2014-04-13 23:04:25.250 103 12441.40 -16.00 54812.03 88888.00 2014-04-13 23:04:25.375 103 12441.42 -16.00 54812.03 88888.00 2014-04-13 23:04:25.500 103 12441.42 -16.00 54812.05 88888.00 2014-04-13 23:04:25.625 103 12441.48 -16.00 54812.07 88888.00 2014-04-13 23:04:25.750 103 12441.48 -16.00 54812.07 88888.00 2014-04-13 23:04:25.875 103 12441.42 -16.00 54812.05 88888.00 2014-04-13 23:04:26.000 103 12441.42 -16.00 54812.05 88888.00 2014-04-13 23:04:26.125 103 12441.45 -16.00 54812.05 88888.00 2014-04-13 23:04:26.250 103 12441.48 -16.02 54812.05 88888.00 2014-04-13 23:04:26.375 103 12441.45 -16.02 54812.05 88888.00 2014-04-13 23:04:26.500 103 12441.42 -16.02 54812.05 88888.00 2014-04-13 23:04:26.625 103 12441.45 -16.00 54812.03 88888.00 2014-04-13 23:04:26.750 103 12441.40 -16.00 54812.05 88888.00 2014-04-13 23:04:26.875 103 12441.45 -16.00 54812.05 88888.00 2014-04-13 23:04:27.000 103 12441.50 -16.00 54812.05 88888.00 2014-04-13 23:04:27.125 103 12441.52 -16.00 54812.07 88888.00 2014-04-13 23:04:27.250 103 12441.48 -16.02 54812.05 88888.00 2014-04-13 23:04:27.375 103 12441.45 -16.02 54812.05 88888.00 2014-04-13 23:04:27.500 103 12441.40 -16.02 54812.07 88888.00 2014-04-13 23:04:27.625 103 12441.45 -16.00 54812.07 88888.00 2014-04-13 23:04:27.750 103 12441.50 -16.02 54812.05 88888.00 2014-04-13 23:04:27.875 103 12441.48 -16.00 54812.07 88888.00 2014-04-13 23:04:28.000 103 12441.45 -16.02 54812.07 88888.00 2014-04-13 23:04:28.125 103 12441.50 -16.00 54812.07 88888.00 2014-04-13 23:04:28.250 103 12441.55 -16.00 54812.05 88888.00 2014-04-13 23:04:28.375 103 12441.50 -16.02 54812.07 88888.00 2014-04-13 23:04:28.500 103 12441.48 -16.02 54812.05 88888.00 2014-04-13 23:04:28.625 103 12441.52 -16.00 54812.07 88888.00 2014-04-13 23:04:28.750 103 12441.50 -15.97 54812.07 88888.00 2014-04-13 23:04:28.875 103 12441.48 -16.00 54812.10 88888.00 2014-04-13 23:04:29.000 103 12441.50 -16.00 54812.07 88888.00 2014-04-13 23:04:29.125 103 12441.50 -16.02 54812.10 88888.00 2014-04-13 23:04:29.250 103 12441.42 -16.02 54812.10 88888.00 2014-04-13 23:04:29.375 103 12441.45 -16.02 54812.07 88888.00 2014-04-13 23:04:29.500 103 12441.45 -16.00 54812.10 88888.00 2014-04-13 23:04:29.625 103 12441.40 -16.00 54812.05 88888.00 2014-04-13 23:04:29.750 103 12441.38 -16.02 54812.05 88888.00 2014-04-13 23:04:29.875 103 12441.35 -16.02 54812.05 88888.00 2014-04-13 23:04:30.000 103 12441.38 -16.00 54812.07 88888.00 2014-04-13 23:04:30.125 103 12441.40 -16.00 54812.07 88888.00 2014-04-13 23:04:30.250 103 12441.38 -16.05 54812.05 88888.00 2014-04-13 23:04:30.375 103 12441.38 -16.02 54812.05 88888.00 2014-04-13 23:04:30.500 103 12441.35 -16.00 54812.07 88888.00 2014-04-13 23:04:30.625 103 12441.35 -16.00 54812.05 88888.00 2014-04-13 23:04:30.750 103 12441.38 -16.02 54812.10 88888.00 2014-04-13 23:04:30.875 103 12441.33 -16.02 54812.10 88888.00 2014-04-13 23:04:31.000 103 12441.30 -16.02 54812.05 88888.00 2014-04-13 23:04:31.125 103 12441.23 -16.02 54812.05 88888.00 2014-04-13 23:04:31.250 103 12441.25 -16.05 54812.05 88888.00 2014-04-13 23:04:31.375 103 12441.38 -16.02 54812.07 88888.00 2014-04-13 23:04:31.500 103 12441.42 -16.00 54812.07 88888.00 2014-04-13 23:04:31.625 103 12441.40 -16.00 54812.07 88888.00 2014-04-13 23:04:31.750 103 12441.38 -16.02 54812.07 88888.00 2014-04-13 23:04:31.875 103 12441.38 -16.02 54812.07 88888.00 2014-04-13 23:04:32.000 103 12441.40 -16.05 54812.07 88888.00 2014-04-13 23:04:32.125 103 12441.40 -16.02 54812.07 88888.00 2014-04-13 23:04:32.250 103 12441.45 -16.02 54812.07 88888.00 2014-04-13 23:04:32.375 103 12441.42 -16.00 54812.07 88888.00 2014-04-13 23:04:32.500 103 12441.33 -16.02 54812.10 88888.00 2014-04-13 23:04:32.625 103 12441.27 -16.02 54812.05 88888.00 2014-04-13 23:04:32.750 103 12441.27 -16.02 54812.05 88888.00 2014-04-13 23:04:32.875 103 12441.33 -16.00 54812.07 88888.00 2014-04-13 23:04:33.000 103 12441.33 -16.02 54812.10 88888.00 2014-04-13 23:04:33.125 103 12441.30 -16.05 54812.10 88888.00 2014-04-13 23:04:33.250 103 12441.25 -16.07 54812.07 88888.00 2014-04-13 23:04:33.375 103 12441.30 -16.02 54812.07 88888.00 2014-04-13 23:04:33.500 103 12441.33 -16.02 54812.07 88888.00 2014-04-13 23:04:33.625 103 12441.35 -16.02 54812.07 88888.00 2014-04-13 23:04:33.750 103 12441.38 -16.00 54812.07 88888.00 2014-04-13 23:04:33.875 103 12441.30 -16.00 54812.05 88888.00 2014-04-13 23:04:34.000 103 12441.33 -16.00 54812.05 88888.00 2014-04-13 23:04:34.125 103 12441.35 -16.00 54812.05 88888.00 2014-04-13 23:04:34.250 103 12441.30 -16.02 54812.05 88888.00 2014-04-13 23:04:34.375 103 12441.38 -16.00 54812.05 88888.00 2014-04-13 23:04:34.500 103 12441.35 -16.02 54812.07 88888.00 2014-04-13 23:04:34.625 103 12441.35 -16.02 54812.10 88888.00 2014-04-13 23:04:34.750 103 12441.42 -16.00 54812.05 88888.00 2014-04-13 23:04:34.875 103 12441.45 -16.02 54812.07 88888.00 2014-04-13 23:04:35.000 103 12441.38 -16.02 54812.05 88888.00 2014-04-13 23:04:35.125 103 12441.38 -16.02 54812.05 88888.00 2014-04-13 23:04:35.250 103 12441.30 -16.02 54812.05 88888.00 2014-04-13 23:04:35.375 103 12441.38 -16.00 54812.05 88888.00 2014-04-13 23:04:35.500 103 12441.40 -16.00 54812.05 88888.00 2014-04-13 23:04:35.625 103 12441.40 -16.05 54812.05 88888.00 2014-04-13 23:04:35.750 103 12441.48 -16.00 54812.05 88888.00 2014-04-13 23:04:35.875 103 12441.45 -16.02 54812.05 88888.00 2014-04-13 23:04:36.000 103 12441.42 -16.02 54812.07 88888.00 2014-04-13 23:04:36.125 103 12441.38 -16.02 54812.07 88888.00 2014-04-13 23:04:36.250 103 12441.35 -16.02 54812.10 88888.00 2014-04-13 23:04:36.375 103 12441.33 -15.97 54812.07 88888.00 2014-04-13 23:04:36.500 103 12441.30 -15.97 54812.07 88888.00 2014-04-13 23:04:36.625 103 12441.30 -16.00 54812.05 88888.00 2014-04-13 23:04:36.750 103 12441.27 -16.00 54812.05 88888.00 2014-04-13 23:04:36.875 103 12441.27 -16.00 54812.07 88888.00 2014-04-13 23:04:37.000 103 12441.30 -16.00 54812.07 88888.00 2014-04-13 23:04:37.125 103 12441.35 -16.00 54812.07 88888.00 2014-04-13 23:04:37.250 103 12441.23 -16.02 54812.07 88888.00 2014-04-13 23:04:37.375 103 12441.20 -16.00 54812.07 88888.00 2014-04-13 23:04:37.500 103 12441.20 -15.97 54812.05 88888.00 2014-04-13 23:04:37.625 103 12441.27 -15.97 54812.07 88888.00 2014-04-13 23:04:37.750 103 12441.35 -15.97 54812.07 88888.00 2014-04-13 23:04:37.875 103 12441.33 -15.97 54812.05 88888.00 2014-04-13 23:04:38.000 103 12441.30 -16.00 54812.05 88888.00 2014-04-13 23:04:38.125 103 12441.23 -15.97 54812.03 88888.00 2014-04-13 23:04:38.250 103 12441.25 -15.95 54812.03 88888.00 2014-04-13 23:04:38.375 103 12441.33 -15.93 54812.05 88888.00 2014-04-13 23:04:38.500 103 12441.33 -15.93 54812.07 88888.00 2014-04-13 23:04:38.625 103 12441.33 -15.95 54812.10 88888.00 2014-04-13 23:04:38.750 103 12441.33 -15.97 54812.07 88888.00 2014-04-13 23:04:38.875 103 12441.30 -15.95 54812.07 88888.00 2014-04-13 23:04:39.000 103 12441.35 -15.90 54812.10 88888.00 2014-04-13 23:04:39.125 103 12441.35 -15.90 54812.07 88888.00 2014-04-13 23:04:39.250 103 12441.27 -15.93 54812.05 88888.00 2014-04-13 23:04:39.375 103 12441.30 -15.93 54812.07 88888.00 2014-04-13 23:04:39.500 103 12441.30 -15.93 54812.05 88888.00 2014-04-13 23:04:39.625 103 12441.35 -15.93 54812.05 88888.00 2014-04-13 23:04:39.750 103 12441.30 -15.93 54812.05 88888.00 2014-04-13 23:04:39.875 103 12441.20 -15.93 54812.07 88888.00 2014-04-13 23:04:40.000 103 12441.25 -15.93 54812.07 88888.00 2014-04-13 23:04:40.125 103 12441.33 -15.90 54812.07 88888.00 2014-04-13 23:04:40.250 103 12441.33 -15.95 54812.05 88888.00 2014-04-13 23:04:40.375 103 12441.30 -15.93 54812.07 88888.00 2014-04-13 23:04:40.500 103 12441.27 -15.95 54812.05 88888.00 2014-04-13 23:04:40.625 103 12441.30 -15.93 54812.05 88888.00 2014-04-13 23:04:40.750 103 12441.33 -15.90 54812.05 88888.00 2014-04-13 23:04:40.875 103 12441.27 -15.88 54812.05 88888.00 2014-04-13 23:04:41.000 103 12441.25 -15.88 54812.03 88888.00 2014-04-13 23:04:41.125 103 12441.27 -15.88 54812.03 88888.00 2014-04-13 23:04:41.250 103 12441.38 -15.90 54812.03 88888.00 2014-04-13 23:04:41.375 103 12441.42 -15.90 54812.00 88888.00 2014-04-13 23:04:41.500 103 12441.40 -15.90 54812.03 88888.00 2014-04-13 23:04:41.625 103 12441.38 -15.85 54812.05 88888.00 2014-04-13 23:04:41.750 103 12441.30 -15.85 54812.05 88888.00 2014-04-13 23:04:41.875 103 12441.30 -15.82 54812.07 88888.00 2014-04-13 23:04:42.000 103 12441.38 -15.82 54812.03 88888.00 2014-04-13 23:04:42.125 103 12441.35 -15.85 54812.03 88888.00 2014-04-13 23:04:42.250 103 12441.30 -15.88 54812.03 88888.00 2014-04-13 23:04:42.375 103 12441.35 -15.88 54812.05 88888.00 2014-04-13 23:04:42.500 103 12441.38 -15.88 54812.05 88888.00 2014-04-13 23:04:42.625 103 12441.40 -15.90 54812.03 88888.00 2014-04-13 23:04:42.750 103 12441.38 -15.88 54812.00 88888.00 2014-04-13 23:04:42.875 103 12441.35 -15.85 54812.03 88888.00 2014-04-13 23:04:43.000 103 12441.30 -15.85 54812.03 88888.00 2014-04-13 23:04:43.125 103 12441.25 -15.82 54812.05 88888.00 2014-04-13 23:04:43.250 103 12441.30 -15.85 54812.03 88888.00 2014-04-13 23:04:43.375 103 12441.33 -15.85 54812.00 88888.00 2014-04-13 23:04:43.500 103 12441.30 -15.88 54812.00 88888.00 2014-04-13 23:04:43.625 103 12441.27 -15.85 54812.03 88888.00 2014-04-13 23:04:43.750 103 12441.33 -15.80 54812.03 88888.00 2014-04-13 23:04:43.875 103 12441.35 -15.80 54812.03 88888.00 2014-04-13 23:04:44.000 103 12441.30 -15.82 54812.00 88888.00 2014-04-13 23:04:44.125 103 12441.38 -15.82 54812.00 88888.00 2014-04-13 23:04:44.250 103 12441.48 -15.85 54812.03 88888.00 2014-04-13 23:04:44.375 103 12441.42 -15.82 54812.00 88888.00 2014-04-13 23:04:44.500 103 12441.42 -15.82 54812.00 88888.00 2014-04-13 23:04:44.625 103 12441.45 -15.80 54812.03 88888.00 2014-04-13 23:04:44.750 103 12441.48 -15.82 54812.03 88888.00 2014-04-13 23:04:44.875 103 12441.45 -15.82 54812.00 88888.00 2014-04-13 23:04:45.000 103 12441.42 -15.82 54812.00 88888.00 2014-04-13 23:04:45.125 103 12441.42 -15.80 54812.03 88888.00 2014-04-13 23:04:45.250 103 12441.38 -15.82 54812.00 88888.00 2014-04-13 23:04:45.375 103 12441.40 -15.78 54812.03 88888.00 2014-04-13 23:04:45.500 103 12441.45 -15.78 54812.03 88888.00 2014-04-13 23:04:45.625 103 12441.50 -15.78 54812.00 88888.00 2014-04-13 23:04:45.750 103 12441.52 -15.78 54812.00 88888.00 2014-04-13 23:04:45.875 103 12441.48 -15.80 54811.97 88888.00 2014-04-13 23:04:46.000 103 12441.40 -15.80 54811.97 88888.00 2014-04-13 23:04:46.125 103 12441.45 -15.78 54811.97 88888.00 2014-04-13 23:04:46.250 103 12441.40 -15.80 54811.97 88888.00 2014-04-13 23:04:46.375 103 12441.40 -15.80 54812.00 88888.00 2014-04-13 23:04:46.500 103 12441.42 -15.78 54812.03 88888.00 2014-04-13 23:04:46.625 103 12441.48 -15.78 54812.00 88888.00 2014-04-13 23:04:46.750 103 12441.48 -15.75 54812.03 88888.00 2014-04-13 23:04:46.875 103 12441.48 -15.78 54812.00 88888.00 2014-04-13 23:04:47.000 103 12441.48 -15.78 54811.97 88888.00 2014-04-13 23:04:47.125 103 12441.48 -15.80 54812.00 88888.00 2014-04-13 23:04:47.250 103 12441.45 -15.82 54811.97 88888.00 2014-04-13 23:04:47.375 103 12441.45 -15.80 54811.97 88888.00 2014-04-13 23:04:47.500 103 12441.50 -15.75 54812.00 88888.00 2014-04-13 23:04:47.625 103 12441.48 -15.78 54811.97 88888.00 2014-04-13 23:04:47.750 103 12441.48 -15.78 54811.97 88888.00 2014-04-13 23:04:47.875 103 12441.45 -15.80 54811.97 88888.00 2014-04-13 23:04:48.000 103 12441.55 -15.78 54811.97 88888.00 2014-04-13 23:04:48.125 103 12441.55 -15.78 54811.97 88888.00 2014-04-13 23:04:48.250 103 12441.52 -15.80 54811.97 88888.00 2014-04-13 23:04:48.375 103 12441.52 -15.80 54811.97 88888.00 2014-04-13 23:04:48.500 103 12441.55 -15.80 54812.00 88888.00 2014-04-13 23:04:48.625 103 12441.55 -15.82 54811.97 88888.00 2014-04-13 23:04:48.750 103 12441.48 -15.80 54811.97 88888.00 2014-04-13 23:04:48.875 103 12441.52 -15.75 54812.00 88888.00 2014-04-13 23:04:49.000 103 12441.58 -15.78 54811.97 88888.00 2014-04-13 23:04:49.125 103 12441.58 -15.82 54811.97 88888.00 2014-04-13 23:04:49.250 103 12441.52 -15.80 54811.97 88888.00 2014-04-13 23:04:49.375 103 12441.55 -15.80 54811.97 88888.00 2014-04-13 23:04:49.500 103 12441.52 -15.80 54811.97 88888.00 2014-04-13 23:04:49.625 103 12441.58 -15.80 54812.00 88888.00 2014-04-13 23:04:49.750 103 12441.65 -15.78 54812.03 88888.00 2014-04-13 23:04:49.875 103 12441.70 -15.78 54812.00 88888.00 2014-04-13 23:04:50.000 103 12441.65 -15.78 54811.97 88888.00 2014-04-13 23:04:50.125 103 12441.60 -15.80 54812.00 88888.00 2014-04-13 23:04:50.250 103 12441.62 -15.82 54812.00 88888.00 2014-04-13 23:04:50.375 103 12441.62 -15.80 54812.00 88888.00 2014-04-13 23:04:50.500 103 12441.62 -15.80 54811.97 88888.00 2014-04-13 23:04:50.625 103 12441.65 -15.80 54811.97 88888.00 2014-04-13 23:04:50.750 103 12441.67 -15.78 54811.95 88888.00 2014-04-13 23:04:50.875 103 12441.65 -15.78 54812.00 88888.00 2014-04-13 23:04:51.000 103 12441.67 -15.78 54811.97 88888.00 2014-04-13 23:04:51.125 103 12441.67 -15.78 54811.97 88888.00 2014-04-13 23:04:51.250 103 12441.73 -15.80 54811.95 88888.00 2014-04-13 23:04:51.375 103 12441.77 -15.82 54811.95 88888.00 2014-04-13 23:04:51.500 103 12441.73 -15.82 54811.97 88888.00 2014-04-13 23:04:51.625 103 12441.73 -15.82 54812.00 88888.00 2014-04-13 23:04:51.750 103 12441.73 -15.80 54811.97 88888.00 2014-04-13 23:04:51.875 103 12441.70 -15.78 54811.97 88888.00 2014-04-13 23:04:52.000 103 12441.73 -15.82 54811.97 88888.00 2014-04-13 23:04:52.125 103 12441.75 -15.82 54811.95 88888.00 2014-04-13 23:04:52.250 103 12441.75 -15.80 54811.97 88888.00 2014-04-13 23:04:52.375 103 12441.77 -15.78 54812.00 88888.00 2014-04-13 23:04:52.500 103 12441.70 -15.80 54811.97 88888.00 2014-04-13 23:04:52.625 103 12441.70 -15.82 54811.97 88888.00 2014-04-13 23:04:52.750 103 12441.75 -15.82 54811.97 88888.00 2014-04-13 23:04:52.875 103 12441.77 -15.80 54811.97 88888.00 2014-04-13 23:04:53.000 103 12441.73 -15.80 54811.97 88888.00 2014-04-13 23:04:53.125 103 12441.67 -15.80 54811.97 88888.00 2014-04-13 23:04:53.250 103 12441.70 -15.82 54811.97 88888.00 2014-04-13 23:04:53.375 103 12441.75 -15.80 54811.97 88888.00 2014-04-13 23:04:53.500 103 12441.77 -15.80 54811.97 88888.00 2014-04-13 23:04:53.625 103 12441.77 -15.82 54811.95 88888.00 2014-04-13 23:04:53.750 103 12441.73 -15.85 54811.95 88888.00 2014-04-13 23:04:53.875 103 12441.67 -15.85 54811.95 88888.00 2014-04-13 23:04:54.000 103 12441.67 -15.85 54811.97 88888.00 2014-04-13 23:04:54.125 103 12441.67 -15.82 54812.00 88888.00 2014-04-13 23:04:54.250 103 12441.67 -15.82 54811.97 88888.00 2014-04-13 23:04:54.375 103 12441.73 -15.82 54811.97 88888.00 2014-04-13 23:04:54.500 103 12441.80 -15.82 54811.97 88888.00 2014-04-13 23:04:54.625 103 12441.77 -15.80 54812.00 88888.00 2014-04-13 23:04:54.750 103 12441.75 -15.82 54811.97 88888.00 2014-04-13 23:04:54.875 103 12441.67 -15.82 54811.97 88888.00 2014-04-13 23:04:55.000 103 12441.70 -15.82 54811.95 88888.00 2014-04-13 23:04:55.125 103 12441.75 -15.82 54811.95 88888.00 2014-04-13 23:04:55.250 103 12441.77 -15.88 54811.97 88888.00 2014-04-13 23:04:55.375 103 12441.73 -15.85 54811.97 88888.00 2014-04-13 23:04:55.500 103 12441.73 -15.85 54811.97 88888.00 2014-04-13 23:04:55.625 103 12441.80 -15.82 54811.97 88888.00 2014-04-13 23:04:55.750 103 12441.83 -15.85 54811.97 88888.00 2014-04-13 23:04:55.875 103 12441.85 -15.85 54811.97 88888.00 2014-04-13 23:04:56.000 103 12441.83 -15.88 54811.95 88888.00 2014-04-13 23:04:56.125 103 12441.77 -15.85 54811.97 88888.00 2014-04-13 23:04:56.250 103 12441.75 -15.85 54811.97 88888.00 2014-04-13 23:04:56.375 103 12441.77 -15.88 54811.95 88888.00 2014-04-13 23:04:56.500 103 12441.80 -15.88 54811.97 88888.00 2014-04-13 23:04:56.625 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:04:56.750 103 12441.83 -15.82 54811.97 88888.00 2014-04-13 23:04:56.875 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:04:57.000 103 12441.70 -15.82 54811.95 88888.00 2014-04-13 23:04:57.125 103 12441.62 -15.82 54811.95 88888.00 2014-04-13 23:04:57.250 103 12441.60 -15.85 54811.97 88888.00 2014-04-13 23:04:57.375 103 12441.70 -15.85 54811.97 88888.00 2014-04-13 23:04:57.500 103 12441.77 -15.88 54812.00 88888.00 2014-04-13 23:04:57.625 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:04:57.750 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:04:57.875 103 12441.77 -15.85 54812.00 88888.00 2014-04-13 23:04:58.000 103 12441.77 -15.88 54811.97 88888.00 2014-04-13 23:04:58.125 103 12441.77 -15.85 54812.00 88888.00 2014-04-13 23:04:58.250 103 12441.73 -15.88 54811.97 88888.00 2014-04-13 23:04:58.375 103 12441.70 -15.90 54811.95 88888.00 2014-04-13 23:04:58.500 103 12441.70 -15.90 54811.95 88888.00 2014-04-13 23:04:58.625 103 12441.75 -15.90 54811.95 88888.00 2014-04-13 23:04:58.750 103 12441.80 -15.85 54811.95 88888.00 2014-04-13 23:04:58.875 103 12441.83 -15.85 54811.95 88888.00 2014-04-13 23:04:59.000 103 12441.75 -15.88 54811.93 88888.00 2014-04-13 23:04:59.125 103 12441.70 -15.88 54811.93 88888.00 2014-04-13 23:04:59.250 103 12441.60 -15.88 54811.93 88888.00 2014-04-13 23:04:59.375 103 12441.62 -15.88 54811.93 88888.00 2014-04-13 23:04:59.500 103 12441.70 -15.85 54811.95 88888.00 2014-04-13 23:04:59.625 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:04:59.750 103 12441.77 -15.88 54812.00 88888.00 2014-04-13 23:04:59.875 103 12441.80 -15.88 54811.97 88888.00 2014-04-13 23:05:00.000 103 12441.80 -15.85 54811.97 88888.00 2014-04-13 23:05:00.125 103 12441.80 -15.88 54811.95 88888.00 2014-04-13 23:05:00.250 103 12441.73 -15.88 54811.95 88888.00 2014-04-13 23:05:00.375 103 12441.73 -15.85 54811.95 88888.00 2014-04-13 23:05:00.500 103 12441.70 -15.85 54811.95 88888.00 2014-04-13 23:05:00.625 103 12441.77 -15.85 54811.95 88888.00 2014-04-13 23:05:00.750 103 12441.77 -15.88 54811.95 88888.00 2014-04-13 23:05:00.875 103 12441.77 -15.88 54811.95 88888.00 2014-04-13 23:05:01.000 103 12441.80 -15.88 54811.93 88888.00 2014-04-13 23:05:01.125 103 12441.73 -15.90 54811.93 88888.00 2014-04-13 23:05:01.250 103 12441.62 -15.90 54811.93 88888.00 2014-04-13 23:05:01.375 103 12441.65 -15.90 54811.90 88888.00 2014-04-13 23:05:01.500 103 12441.70 -15.90 54811.93 88888.00 2014-04-13 23:05:01.625 103 12441.75 -15.88 54811.93 88888.00 2014-04-13 23:05:01.750 103 12441.80 -15.88 54811.95 88888.00 2014-04-13 23:05:01.875 103 12441.77 -15.90 54811.95 88888.00 2014-04-13 23:05:02.000 103 12441.73 -15.90 54811.90 88888.00 2014-04-13 23:05:02.125 103 12441.75 -15.88 54811.95 88888.00 2014-04-13 23:05:02.250 103 12441.80 -15.85 54811.95 88888.00 2014-04-13 23:05:02.375 103 12441.77 -15.88 54811.95 88888.00 2014-04-13 23:05:02.500 103 12441.73 -15.88 54811.93 88888.00 2014-04-13 23:05:02.625 103 12441.77 -15.90 54811.93 88888.00 2014-04-13 23:05:02.750 103 12441.85 -15.88 54811.93 88888.00 2014-04-13 23:05:02.875 103 12441.85 -15.88 54811.93 88888.00 2014-04-13 23:05:03.000 103 12441.77 -15.88 54811.93 88888.00 2014-04-13 23:05:03.125 103 12441.77 -15.88 54811.93 88888.00 2014-04-13 23:05:03.250 103 12441.75 -15.90 54811.95 88888.00 2014-04-13 23:05:03.375 103 12441.80 -15.88 54811.93 88888.00 2014-04-13 23:05:03.500 103 12441.83 -15.88 54811.93 88888.00 2014-04-13 23:05:03.625 103 12441.85 -15.85 54811.93 88888.00 2014-04-13 23:05:03.750 103 12441.85 -15.85 54811.93 88888.00 2014-04-13 23:05:03.875 103 12441.80 -15.88 54811.93 88888.00 2014-04-13 23:05:04.000 103 12441.85 -15.85 54811.90 88888.00 2014-04-13 23:05:04.125 103 12441.92 -15.88 54811.90 88888.00 2014-04-13 23:05:04.250 103 12441.88 -15.90 54811.90 88888.00 2014-04-13 23:05:04.375 103 12441.92 -15.85 54811.93 88888.00 2014-04-13 23:05:04.500 103 12441.90 -15.85 54811.93 88888.00 2014-04-13 23:05:04.625 103 12441.90 -15.88 54811.90 88888.00 2014-04-13 23:05:04.750 103 12441.92 -15.85 54811.90 88888.00 2014-04-13 23:05:04.875 103 12441.95 -15.82 54811.93 88888.00 2014-04-13 23:05:05.000 103 12441.95 -15.85 54811.90 88888.00 2014-04-13 23:05:05.125 103 12441.90 -15.85 54811.90 88888.00 2014-04-13 23:05:05.250 103 12441.83 -15.90 54811.90 88888.00 2014-04-13 23:05:05.375 103 12441.88 -15.88 54811.90 88888.00 2014-04-13 23:05:05.500 103 12441.88 -15.88 54811.90 88888.00 2014-04-13 23:05:05.625 103 12441.90 -15.88 54811.90 88888.00 2014-04-13 23:05:05.750 103 12442.00 -15.88 54811.90 88888.00 2014-04-13 23:05:05.875 103 12442.05 -15.85 54811.90 88888.00 2014-04-13 23:05:06.000 103 12442.08 -15.88 54811.90 88888.00 2014-04-13 23:05:06.125 103 12442.05 -15.88 54811.90 88888.00 2014-04-13 23:05:06.250 103 12441.98 -15.85 54811.93 88888.00 2014-04-13 23:05:06.375 103 12442.02 -15.85 54811.90 88888.00 2014-04-13 23:05:06.500 103 12442.00 -15.85 54811.93 88888.00 2014-04-13 23:05:06.625 103 12441.95 -15.85 54811.90 88888.00 2014-04-13 23:05:06.750 103 12441.95 -15.82 54811.90 88888.00 2014-04-13 23:05:06.875 103 12441.95 -15.82 54811.90 88888.00 2014-04-13 23:05:07.000 103 12441.98 -15.82 54811.90 88888.00 2014-04-13 23:05:07.125 103 12441.92 -15.82 54811.90 88888.00 2014-04-13 23:05:07.250 103 12441.92 -15.82 54811.93 88888.00 2014-04-13 23:05:07.375 103 12442.08 -15.82 54811.90 88888.00 2014-04-13 23:05:07.500 103 12442.12 -15.80 54811.88 88888.00 2014-04-13 23:05:07.625 103 12442.02 -15.82 54811.90 88888.00 2014-04-13 23:05:07.750 103 12441.95 -15.85 54811.90 88888.00 2014-04-13 23:05:07.875 103 12441.95 -15.82 54811.90 88888.00 2014-04-13 23:05:08.000 103 12442.00 -15.80 54811.88 88888.00 2014-04-13 23:05:08.125 103 12442.05 -15.80 54811.90 88888.00 2014-04-13 23:05:08.250 103 12442.05 -15.85 54811.88 88888.00 2014-04-13 23:05:08.375 103 12442.00 -15.82 54811.85 88888.00 2014-04-13 23:05:08.500 103 12442.00 -15.82 54811.82 88888.00 2014-04-13 23:05:08.625 103 12442.05 -15.82 54811.85 88888.00 2014-04-13 23:05:08.750 103 12442.08 -15.80 54811.85 88888.00 2014-04-13 23:05:08.875 103 12442.10 -15.80 54811.85 88888.00 2014-04-13 23:05:09.000 103 12442.12 -15.78 54811.88 88888.00 2014-04-13 23:05:09.125 103 12442.20 -15.80 54811.88 88888.00 2014-04-13 23:05:09.250 103 12442.17 -15.82 54811.90 88888.00 2014-04-13 23:05:09.375 103 12442.17 -15.82 54811.88 88888.00 2014-04-13 23:05:09.500 103 12442.15 -15.80 54811.88 88888.00 2014-04-13 23:05:09.625 103 12442.12 -15.75 54811.88 88888.00 2014-04-13 23:05:09.750 103 12442.15 -15.78 54811.85 88888.00 2014-04-13 23:05:09.875 103 12442.23 -15.75 54811.88 88888.00 2014-04-13 23:05:10.000 103 12442.25 -15.75 54811.88 88888.00 2014-04-13 23:05:10.125 103 12442.23 -15.75 54811.90 88888.00 2014-04-13 23:05:10.250 103 12442.17 -15.78 54811.90 88888.00 2014-04-13 23:05:10.375 103 12442.20 -15.75 54811.90 88888.00 2014-04-13 23:05:10.500 103 12442.15 -15.75 54811.88 88888.00 2014-04-13 23:05:10.625 103 12442.15 -15.75 54811.88 88888.00 2014-04-13 23:05:10.750 103 12442.20 -15.75 54811.88 88888.00 2014-04-13 23:05:10.875 103 12442.17 -15.75 54811.85 88888.00 2014-04-13 23:05:11.000 103 12442.17 -15.75 54811.82 88888.00 2014-04-13 23:05:11.125 103 12442.20 -15.75 54811.85 88888.00 2014-04-13 23:05:11.250 103 12442.25 -15.78 54811.85 88888.00 2014-04-13 23:05:11.375 103 12442.27 -15.78 54811.85 88888.00 2014-04-13 23:05:11.500 103 12442.27 -15.75 54811.85 88888.00 2014-04-13 23:05:11.625 103 12442.35 -15.75 54811.88 88888.00 2014-04-13 23:05:11.750 103 12442.38 -15.75 54811.88 88888.00 2014-04-13 23:05:11.875 103 12442.40 -15.75 54811.85 88888.00 2014-04-13 23:05:12.000 103 12442.48 -15.72 54811.85 88888.00 2014-04-13 23:05:12.125 103 12442.48 -15.70 54811.88 88888.00 2014-04-13 23:05:12.250 103 12442.42 -15.75 54811.85 88888.00 2014-04-13 23:05:12.375 103 12442.40 -15.78 54811.85 88888.00 2014-04-13 23:05:12.500 103 12442.38 -15.75 54811.88 88888.00 2014-04-13 23:05:12.625 103 12442.40 -15.75 54811.88 88888.00 2014-04-13 23:05:12.750 103 12442.38 -15.72 54811.88 88888.00 2014-04-13 23:05:12.875 103 12442.33 -15.72 54811.85 88888.00 2014-04-13 23:05:13.000 103 12442.30 -15.75 54811.82 88888.00 2014-04-13 23:05:13.125 103 12442.27 -15.72 54811.88 88888.00 2014-04-13 23:05:13.250 103 12442.25 -15.75 54811.88 88888.00 2014-04-13 23:05:13.375 103 12442.30 -15.72 54811.85 88888.00 2014-04-13 23:05:13.500 103 12442.35 -15.70 54811.85 88888.00 2014-04-13 23:05:13.625 103 12442.33 -15.70 54811.85 88888.00 2014-04-13 23:05:13.750 103 12442.35 -15.72 54811.85 88888.00 2014-04-13 23:05:13.875 103 12442.42 -15.72 54811.85 88888.00 2014-04-13 23:05:14.000 103 12442.50 -15.72 54811.85 88888.00 2014-04-13 23:05:14.125 103 12442.48 -15.70 54811.85 88888.00 2014-04-13 23:05:14.250 103 12442.48 -15.70 54811.88 88888.00 2014-04-13 23:05:14.375 103 12442.45 -15.75 54811.82 88888.00 2014-04-13 23:05:14.500 103 12442.42 -15.78 54811.82 88888.00 2014-04-13 23:05:14.625 103 12442.40 -15.78 54811.85 88888.00 2014-04-13 23:05:14.750 103 12442.42 -15.75 54811.82 88888.00 2014-04-13 23:05:14.875 103 12442.50 -15.78 54811.80 88888.00 2014-04-13 23:05:15.000 103 12442.50 -15.75 54811.82 88888.00 2014-04-13 23:05:15.125 103 12442.45 -15.72 54811.85 88888.00 2014-04-13 23:05:15.250 103 12442.38 -15.75 54811.88 88888.00 2014-04-13 23:05:15.375 103 12442.45 -15.72 54811.85 88888.00 2014-04-13 23:05:15.500 103 12442.50 -15.72 54811.85 88888.00 2014-04-13 23:05:15.625 103 12442.48 -15.75 54811.82 88888.00 2014-04-13 23:05:15.750 103 12442.52 -15.72 54811.85 88888.00 2014-04-13 23:05:15.875 103 12442.55 -15.72 54811.85 88888.00 2014-04-13 23:05:16.000 103 12442.52 -15.72 54811.80 88888.00 2014-04-13 23:05:16.125 103 12442.55 -15.72 54811.82 88888.00 2014-04-13 23:05:16.250 103 12442.50 -15.72 54811.82 88888.00 2014-04-13 23:05:16.375 103 12442.48 -15.72 54811.78 88888.00 2014-04-13 23:05:16.500 103 12442.45 -15.72 54811.80 88888.00 2014-04-13 23:05:16.625 103 12442.50 -15.68 54811.82 88888.00 2014-04-13 23:05:16.750 103 12442.52 -15.72 54811.82 88888.00 2014-04-13 23:05:16.875 103 12442.50 -15.72 54811.82 88888.00 2014-04-13 23:05:17.000 103 12442.55 -15.72 54811.78 88888.00 2014-04-13 23:05:17.125 103 12442.60 -15.72 54811.80 88888.00 2014-04-13 23:05:17.250 103 12442.58 -15.72 54811.78 88888.00 2014-04-13 23:05:17.375 103 12442.55 -15.70 54811.80 88888.00 2014-04-13 23:05:17.500 103 12442.55 -15.72 54811.82 88888.00 2014-04-13 23:05:17.625 103 12442.52 -15.72 54811.82 88888.00 2014-04-13 23:05:17.750 103 12442.50 -15.70 54811.82 88888.00 2014-04-13 23:05:17.875 103 12442.48 -15.68 54811.82 88888.00 2014-04-13 23:05:18.000 103 12442.50 -15.68 54811.85 88888.00 2014-04-13 23:05:18.125 103 12442.58 -15.70 54811.85 88888.00 2014-04-13 23:05:18.250 103 12442.62 -15.70 54811.82 88888.00 2014-04-13 23:05:18.375 103 12442.62 -15.70 54811.80 88888.00 2014-04-13 23:05:18.500 103 12442.62 -15.70 54811.80 88888.00 2014-04-13 23:05:18.625 103 12442.60 -15.68 54811.80 88888.00 2014-04-13 23:05:18.750 103 12442.62 -15.68 54811.80 88888.00 2014-04-13 23:05:18.875 103 12442.62 -15.65 54811.82 88888.00 2014-04-13 23:05:19.000 103 12442.65 -15.65 54811.80 88888.00 2014-04-13 23:05:19.125 103 12442.67 -15.65 54811.82 88888.00 2014-04-13 23:05:19.250 103 12442.55 -15.65 54811.82 88888.00 2014-04-13 23:05:19.375 103 12442.58 -15.65 54811.85 88888.00 2014-04-13 23:05:19.500 103 12442.60 -15.65 54811.85 88888.00 2014-04-13 23:05:19.625 103 12442.55 -15.68 54811.82 88888.00 2014-04-13 23:05:19.750 103 12442.55 -15.68 54811.82 88888.00 2014-04-13 23:05:19.875 103 12442.58 -15.65 54811.80 88888.00 2014-04-13 23:05:20.000 103 12442.58 -15.62 54811.82 88888.00 2014-04-13 23:05:20.125 103 12442.55 -15.65 54811.82 88888.00 2014-04-13 23:05:20.250 103 12442.52 -15.68 54811.85 88888.00 2014-04-13 23:05:20.375 103 12442.55 -15.65 54811.85 88888.00 2014-04-13 23:05:20.500 103 12442.55 -15.62 54811.88 88888.00 2014-04-13 23:05:20.625 103 12442.58 -15.62 54811.88 88888.00 2014-04-13 23:05:20.750 103 12442.58 -15.62 54811.88 88888.00 2014-04-13 23:05:20.875 103 12442.60 -15.60 54811.88 88888.00 2014-04-13 23:05:21.000 103 12442.62 -15.57 54811.88 88888.00 2014-04-13 23:05:21.125 103 12442.58 -15.57 54811.88 88888.00 2014-04-13 23:05:21.250 103 12442.55 -15.60 54811.88 88888.00 2014-04-13 23:05:21.375 103 12442.60 -15.60 54811.88 88888.00 2014-04-13 23:05:21.500 103 12442.58 -15.60 54811.88 88888.00 2014-04-13 23:05:21.625 103 12442.52 -15.60 54811.88 88888.00 2014-04-13 23:05:21.750 103 12442.55 -15.57 54811.90 88888.00 2014-04-13 23:05:21.875 103 12442.55 -15.55 54811.88 88888.00 2014-04-13 23:05:22.000 103 12442.60 -15.55 54811.88 88888.00 2014-04-13 23:05:22.125 103 12442.65 -15.57 54811.88 88888.00 2014-04-13 23:05:22.250 103 12442.58 -15.55 54811.90 88888.00 2014-04-13 23:05:22.375 103 12442.60 -15.55 54811.88 88888.00 2014-04-13 23:05:22.500 103 12442.65 -15.55 54811.90 88888.00 2014-04-13 23:05:22.625 103 12442.65 -15.55 54811.88 88888.00 2014-04-13 23:05:22.750 103 12442.55 -15.60 54811.85 88888.00 2014-04-13 23:05:22.875 103 12442.55 -15.57 54811.85 88888.00 2014-04-13 23:05:23.000 103 12442.62 -15.60 54811.85 88888.00 2014-04-13 23:05:23.125 103 12442.65 -15.57 54811.88 88888.00 2014-04-13 23:05:23.250 103 12442.60 -15.55 54811.88 88888.00 2014-04-13 23:05:23.375 103 12442.62 -15.53 54811.88 88888.00 2014-04-13 23:05:23.500 103 12442.62 -15.55 54811.88 88888.00 2014-04-13 23:05:23.625 103 12442.62 -15.55 54811.85 88888.00 2014-04-13 23:05:23.750 103 12442.60 -15.55 54811.85 88888.00 2014-04-13 23:05:23.875 103 12442.52 -15.57 54811.82 88888.00 2014-04-13 23:05:24.000 103 12442.52 -15.53 54811.82 88888.00 2014-04-13 23:05:24.125 103 12442.55 -15.50 54811.88 88888.00 2014-04-13 23:05:24.250 103 12442.58 -15.47 54811.88 88888.00 2014-04-13 23:05:24.375 103 12442.58 -15.50 54811.88 88888.00 2014-04-13 23:05:24.500 103 12442.58 -15.47 54811.88 88888.00 2014-04-13 23:05:24.625 103 12442.60 -15.47 54811.88 88888.00 2014-04-13 23:05:24.750 103 12442.60 -15.47 54811.88 88888.00 2014-04-13 23:05:24.875 103 12442.62 -15.50 54811.88 88888.00 2014-04-13 23:05:25.000 103 12442.60 -15.47 54811.85 88888.00 2014-04-13 23:05:25.125 103 12442.55 -15.47 54811.88 88888.00 2014-04-13 23:05:25.250 103 12442.50 -15.53 54811.90 88888.00 2014-04-13 23:05:25.375 103 12442.52 -15.47 54811.88 88888.00 2014-04-13 23:05:25.500 103 12442.55 -15.45 54811.88 88888.00 2014-04-13 23:05:25.625 103 12442.60 -15.47 54811.88 88888.00 2014-04-13 23:05:25.750 103 12442.55 -15.50 54811.85 88888.00 2014-04-13 23:05:25.875 103 12442.55 -15.53 54811.85 88888.00 2014-04-13 23:05:26.000 103 12442.52 -15.50 54811.88 88888.00 2014-04-13 23:05:26.125 103 12442.58 -15.50 54811.88 88888.00 2014-04-13 23:05:26.250 103 12442.60 -15.50 54811.90 88888.00 2014-04-13 23:05:26.375 103 12442.55 -15.47 54811.88 88888.00 2014-04-13 23:05:26.500 103 12442.52 -15.45 54811.88 88888.00 2014-04-13 23:05:26.625 103 12442.55 -15.43 54811.88 88888.00 2014-04-13 23:05:26.750 103 12442.52 -15.45 54811.90 88888.00 2014-04-13 23:05:26.875 103 12442.45 -15.45 54811.90 88888.00 2014-04-13 23:05:27.000 103 12442.50 -15.45 54811.90 88888.00 2014-04-13 23:05:27.125 103 12442.55 -15.45 54811.90 88888.00 2014-04-13 23:05:27.250 103 12442.55 -15.47 54811.90 88888.00 2014-04-13 23:05:27.375 103 12442.52 -15.43 54811.93 88888.00 2014-04-13 23:05:27.500 103 12442.52 -15.43 54811.93 88888.00 2014-04-13 23:05:27.625 103 12442.58 -15.43 54811.90 88888.00 2014-04-13 23:05:27.750 103 12442.58 -15.45 54811.93 88888.00 2014-04-13 23:05:27.875 103 12442.52 -15.43 54811.90 88888.00 2014-04-13 23:05:28.000 103 12442.52 -15.43 54811.93 88888.00 2014-04-13 23:05:28.125 103 12442.58 -15.45 54811.93 88888.00 2014-04-13 23:05:28.250 103 12442.55 -15.45 54811.95 88888.00 2014-04-13 23:05:28.375 103 12442.52 -15.40 54811.95 88888.00 2014-04-13 23:05:28.500 103 12442.52 -15.43 54811.95 88888.00 2014-04-13 23:05:28.625 103 12442.58 -15.43 54811.95 88888.00 2014-04-13 23:05:28.750 103 12442.58 -15.43 54811.95 88888.00 2014-04-13 23:05:28.875 103 12442.55 -15.40 54811.95 88888.00 2014-04-13 23:05:29.000 103 12442.52 -15.40 54811.93 88888.00 2014-04-13 23:05:29.125 103 12442.52 -15.43 54811.93 88888.00 2014-04-13 23:05:29.250 103 12442.58 -15.43 54811.90 88888.00 2014-04-13 23:05:29.375 103 12442.62 -15.43 54811.90 88888.00 2014-04-13 23:05:29.500 103 12442.60 -15.43 54811.93 88888.00 2014-04-13 23:05:29.625 103 12442.55 -15.38 54811.93 88888.00 2014-04-13 23:05:29.750 103 12442.45 -15.40 54811.93 88888.00 2014-04-13 23:05:29.875 103 12442.45 -15.40 54811.90 88888.00 2014-04-13 23:05:30.000 103 12442.42 -15.40 54811.90 88888.00 2014-04-13 23:05:30.125 103 12442.42 -15.40 54811.90 88888.00 2014-04-13 23:05:30.250 103 12442.42 -15.32 54811.95 88888.00 2014-04-13 23:05:30.375 103 12442.52 -15.35 54811.95 88888.00 2014-04-13 23:05:30.500 103 12442.50 -15.35 54811.95 88888.00 2014-04-13 23:05:30.625 103 12442.55 -15.40 54811.95 88888.00 2014-04-13 23:05:30.750 103 12442.52 -15.40 54811.95 88888.00 2014-04-13 23:05:30.875 103 12442.50 -15.38 54811.95 88888.00 2014-04-13 23:05:31.000 103 12442.52 -15.35 54811.90 88888.00 2014-04-13 23:05:31.125 103 12442.58 -15.35 54811.93 88888.00 2014-04-13 23:05:31.250 103 12442.58 -15.35 54811.93 88888.00 2014-04-13 23:05:31.375 103 12442.62 -15.35 54811.95 88888.00 2014-04-13 23:05:31.500 103 12442.65 -15.32 54811.97 88888.00 2014-04-13 23:05:31.625 103 12442.62 -15.35 54811.95 88888.00 2014-04-13 23:05:31.750 103 12442.55 -15.35 54811.93 88888.00 2014-04-13 23:05:31.875 103 12442.52 -15.35 54811.95 88888.00 2014-04-13 23:05:32.000 103 12442.55 -15.35 54811.93 88888.00 2014-04-13 23:05:32.125 103 12442.48 -15.35 54811.95 88888.00 2014-04-13 23:05:32.250 103 12442.40 -15.30 54811.95 88888.00 2014-04-13 23:05:32.375 103 12442.45 -15.30 54811.93 88888.00 2014-04-13 23:05:32.500 103 12442.48 -15.30 54811.93 88888.00 2014-04-13 23:05:32.625 103 12442.48 -15.30 54811.93 88888.00 2014-04-13 23:05:32.750 103 12442.48 -15.28 54811.90 88888.00 2014-04-13 23:05:32.875 103 12442.48 -15.30 54811.93 88888.00 2014-04-13 23:05:33.000 103 12442.48 -15.28 54811.93 88888.00 2014-04-13 23:05:33.125 103 12442.42 -15.28 54811.93 88888.00 2014-04-13 23:05:33.250 103 12442.42 -15.30 54811.95 88888.00 2014-04-13 23:05:33.375 103 12442.45 -15.28 54811.95 88888.00 2014-04-13 23:05:33.500 103 12442.48 -15.25 54811.95 88888.00 2014-04-13 23:05:33.625 103 12442.52 -15.25 54811.95 88888.00 2014-04-13 23:05:33.750 103 12442.52 -15.28 54811.95 88888.00 2014-04-13 23:05:33.875 103 12442.45 -15.22 54811.95 88888.00 2014-04-13 23:05:34.000 103 12442.48 -15.22 54811.93 88888.00 2014-04-13 23:05:34.125 103 12442.45 -15.22 54811.90 88888.00 2014-04-13 23:05:34.250 103 12442.45 -15.25 54811.90 88888.00 2014-04-13 23:05:34.375 103 12442.48 -15.25 54811.93 88888.00 2014-04-13 23:05:34.500 103 12442.48 -15.25 54811.93 88888.00 2014-04-13 23:05:34.625 103 12442.48 -15.22 54811.95 88888.00 2014-04-13 23:05:34.750 103 12442.45 -15.22 54811.97 88888.00 2014-04-13 23:05:34.875 103 12442.42 -15.25 54811.95 88888.00 2014-04-13 23:05:35.000 103 12442.42 -15.22 54811.95 88888.00 2014-04-13 23:05:35.125 103 12442.50 -15.22 54811.93 88888.00 2014-04-13 23:05:35.250 103 12442.50 -15.22 54811.95 88888.00 2014-04-13 23:05:35.375 103 12442.52 -15.20 54811.90 88888.00 2014-04-13 23:05:35.500 103 12442.52 -15.20 54811.93 88888.00 2014-04-13 23:05:35.625 103 12442.58 -15.18 54811.93 88888.00 2014-04-13 23:05:35.750 103 12442.52 -15.20 54811.90 88888.00 2014-04-13 23:05:35.875 103 12442.52 -15.18 54811.95 88888.00 2014-04-13 23:05:36.000 103 12442.50 -15.18 54811.90 88888.00 2014-04-13 23:05:36.125 103 12442.58 -15.18 54811.93 88888.00 2014-04-13 23:05:36.250 103 12442.52 -15.18 54811.93 88888.00 2014-04-13 23:05:36.375 103 12442.55 -15.18 54811.93 88888.00 2014-04-13 23:05:36.500 103 12442.55 -15.18 54811.90 88888.00 2014-04-13 23:05:36.625 103 12442.58 -15.15 54811.95 88888.00 2014-04-13 23:05:36.750 103 12442.55 -15.12 54811.95 88888.00 2014-04-13 23:05:36.875 103 12442.55 -15.15 54811.93 88888.00 2014-04-13 23:05:37.000 103 12442.60 -15.18 54811.90 88888.00 2014-04-13 23:05:37.125 103 12442.58 -15.20 54811.93 88888.00 2014-04-13 23:05:37.250 103 12442.58 -15.20 54811.95 88888.00 2014-04-13 23:05:37.375 103 12442.62 -15.18 54811.93 88888.00 2014-04-13 23:05:37.500 103 12442.67 -15.12 54811.93 88888.00 2014-04-13 23:05:37.625 103 12442.65 -15.12 54811.93 88888.00 2014-04-13 23:05:37.750 103 12442.67 -15.15 54811.93 88888.00 2014-04-13 23:05:37.875 103 12442.65 -15.12 54811.93 88888.00 2014-04-13 23:05:38.000 103 12442.62 -15.12 54811.93 88888.00 2014-04-13 23:05:38.125 103 12442.60 -15.10 54811.95 88888.00 2014-04-13 23:05:38.250 103 12442.52 -15.10 54811.93 88888.00 2014-04-13 23:05:38.375 103 12442.55 -15.07 54811.95 88888.00 2014-04-13 23:05:38.500 103 12442.55 -15.05 54811.95 88888.00 2014-04-13 23:05:38.625 103 12442.52 -15.07 54811.93 88888.00 2014-04-13 23:05:38.750 103 12442.50 -15.10 54811.93 88888.00 2014-04-13 23:05:38.875 103 12442.58 -15.05 54811.95 88888.00 2014-04-13 23:05:39.000 103 12442.65 -15.07 54811.95 88888.00 2014-04-13 23:05:39.125 103 12442.75 -15.07 54811.93 88888.00 2014-04-13 23:05:39.250 103 12442.77 -15.12 54811.90 88888.00 2014-04-13 23:05:39.375 103 12442.73 -15.10 54811.88 88888.00 2014-04-13 23:05:39.500 103 12442.67 -15.05 54811.90 88888.00 2014-04-13 23:05:39.625 103 12442.70 -15.03 54811.93 88888.00 2014-04-13 23:05:39.750 103 12442.67 -15.07 54811.93 88888.00 2014-04-13 23:05:39.875 103 12442.62 -15.07 54811.93 88888.00 2014-04-13 23:05:40.000 103 12442.60 -15.05 54811.90 88888.00 2014-04-13 23:05:40.125 103 12442.62 -15.03 54811.90 88888.00 2014-04-13 23:05:40.250 103 12442.70 -15.03 54811.93 88888.00 2014-04-13 23:05:40.375 103 12442.75 -15.00 54811.93 88888.00 2014-04-13 23:05:40.500 103 12442.75 -15.00 54811.93 88888.00 2014-04-13 23:05:40.625 103 12442.73 -15.00 54811.93 88888.00 2014-04-13 23:05:40.750 103 12442.77 -15.00 54811.93 88888.00 2014-04-13 23:05:40.875 103 12442.77 -15.03 54811.93 88888.00 2014-04-13 23:05:41.000 103 12442.80 -15.03 54811.93 88888.00 2014-04-13 23:05:41.125 103 12442.80 -15.05 54811.93 88888.00 2014-04-13 23:05:41.250 103 12442.80 -15.05 54811.95 88888.00 2014-04-13 23:05:41.375 103 12442.85 -15.03 54811.95 88888.00 2014-04-13 23:05:41.500 103 12442.85 -15.03 54811.93 88888.00 2014-04-13 23:05:41.625 103 12442.88 -15.00 54811.93 88888.00 2014-04-13 23:05:41.750 103 12442.90 -15.03 54811.93 88888.00 2014-04-13 23:05:41.875 103 12442.85 -14.97 54811.95 88888.00 2014-04-13 23:05:42.000 103 12442.83 -14.95 54811.95 88888.00 2014-04-13 23:05:42.125 103 12442.83 -14.95 54811.95 88888.00 2014-04-13 23:05:42.250 103 12442.80 -15.00 54811.95 88888.00 2014-04-13 23:05:42.375 103 12442.83 -14.95 54811.93 88888.00 2014-04-13 23:05:42.500 103 12442.80 -14.93 54811.95 88888.00 2014-04-13 23:05:42.625 103 12442.75 -14.95 54811.95 88888.00 2014-04-13 23:05:42.750 103 12442.73 -14.97 54811.95 88888.00 2014-04-13 23:05:42.875 103 12442.73 -14.95 54811.93 88888.00 2014-04-13 23:05:43.000 103 12442.73 -14.95 54811.95 88888.00 2014-04-13 23:05:43.125 103 12442.70 -14.93 54811.95 88888.00 2014-04-13 23:05:43.250 103 12442.70 -14.97 54811.95 88888.00 2014-04-13 23:05:43.375 103 12442.75 -14.95 54811.90 88888.00 2014-04-13 23:05:43.500 103 12442.70 -14.95 54811.93 88888.00 2014-04-13 23:05:43.625 103 12442.67 -14.95 54811.93 88888.00 2014-04-13 23:05:43.750 103 12442.67 -14.95 54811.93 88888.00 2014-04-13 23:05:43.875 103 12442.73 -14.93 54811.95 88888.00 2014-04-13 23:05:44.000 103 12442.75 -14.93 54811.93 88888.00 2014-04-13 23:05:44.125 103 12442.77 -14.93 54811.93 88888.00 2014-04-13 23:05:44.250 103 12442.80 -14.95 54811.93 88888.00 2014-04-13 23:05:44.375 103 12442.77 -14.97 54811.90 88888.00 2014-04-13 23:05:44.500 103 12442.75 -14.97 54811.90 88888.00 2014-04-13 23:05:44.625 103 12442.80 -14.95 54811.90 88888.00 2014-04-13 23:05:44.750 103 12442.83 -14.90 54811.93 88888.00 2014-04-13 23:05:44.875 103 12442.77 -14.90 54811.95 88888.00 2014-04-13 23:05:45.000 103 12442.80 -14.93 54811.95 88888.00 2014-04-13 23:05:45.125 103 12442.77 -14.95 54811.95 88888.00 2014-04-13 23:05:45.250 103 12442.73 -14.97 54811.95 88888.00 2014-04-13 23:05:45.375 103 12442.80 -14.95 54811.95 88888.00 2014-04-13 23:05:45.500 103 12442.80 -14.95 54811.93 88888.00 2014-04-13 23:05:45.625 103 12442.83 -14.93 54811.93 88888.00 2014-04-13 23:05:45.750 103 12442.77 -14.88 54811.93 88888.00 2014-04-13 23:05:45.875 103 12442.75 -14.88 54811.95 88888.00 2014-04-13 23:05:46.000 103 12442.75 -14.88 54811.95 88888.00 2014-04-13 23:05:46.125 103 12442.80 -14.88 54811.95 88888.00 2014-04-13 23:05:46.250 103 12442.75 -14.88 54811.95 88888.00 2014-04-13 23:05:46.375 103 12442.70 -14.88 54811.97 88888.00 2014-04-13 23:05:46.500 103 12442.70 -14.88 54811.95 88888.00 2014-04-13 23:05:46.625 103 12442.73 -14.88 54811.93 88888.00 2014-04-13 23:05:46.750 103 12442.80 -14.88 54811.93 88888.00 2014-04-13 23:05:46.875 103 12442.83 -14.85 54811.93 88888.00 2014-04-13 23:05:47.000 103 12442.85 -14.90 54811.93 88888.00 2014-04-13 23:05:47.125 103 12442.83 -14.90 54811.95 88888.00 2014-04-13 23:05:47.250 103 12442.85 -14.90 54811.95 88888.00 2014-04-13 23:05:47.375 103 12442.90 -14.90 54811.93 88888.00 2014-04-13 23:05:47.500 103 12442.92 -14.88 54811.93 88888.00 2014-04-13 23:05:47.625 103 12442.92 -14.88 54811.95 88888.00 2014-04-13 23:05:47.750 103 12442.88 -14.85 54811.95 88888.00 2014-04-13 23:05:47.875 103 12442.85 -14.88 54811.93 88888.00 2014-04-13 23:05:48.000 103 12442.80 -14.90 54811.95 88888.00 2014-04-13 23:05:48.125 103 12442.80 -14.85 54811.95 88888.00 2014-04-13 23:05:48.250 103 12442.80 -14.88 54811.97 88888.00 2014-04-13 23:05:48.375 103 12442.80 -14.85 54811.95 88888.00 2014-04-13 23:05:48.500 103 12442.85 -14.88 54811.93 88888.00 2014-04-13 23:05:48.625 103 12442.83 -14.88 54811.93 88888.00 2014-04-13 23:05:48.750 103 12442.77 -14.85 54811.95 88888.00 2014-04-13 23:05:48.875 103 12442.77 -14.82 54811.95 88888.00 2014-04-13 23:05:49.000 103 12442.77 -14.85 54811.95 88888.00 2014-04-13 23:05:49.125 103 12442.77 -14.85 54811.93 88888.00 2014-04-13 23:05:49.250 103 12442.80 -14.85 54811.93 88888.00 2014-04-13 23:05:49.375 103 12442.85 -14.88 54811.93 88888.00 2014-04-13 23:05:49.500 103 12442.88 -14.85 54811.95 88888.00 2014-04-13 23:05:49.625 103 12442.95 -14.82 54811.95 88888.00 2014-04-13 23:05:49.750 103 12442.85 -14.82 54811.95 88888.00 2014-04-13 23:05:49.875 103 12442.77 -14.82 54811.95 88888.00 2014-04-13 23:05:50.000 103 12442.75 -14.82 54811.95 88888.00 2014-04-13 23:05:50.125 103 12442.77 -14.82 54811.97 88888.00 2014-04-13 23:05:50.250 103 12442.70 -14.85 54811.95 88888.00 2014-04-13 23:05:50.375 103 12442.70 -14.82 54811.97 88888.00 2014-04-13 23:05:50.500 103 12442.77 -14.80 54811.97 88888.00 2014-04-13 23:05:50.625 103 12442.83 -14.80 54811.97 88888.00 2014-04-13 23:05:50.750 103 12442.75 -14.80 54811.95 88888.00 2014-04-13 23:05:50.875 103 12442.67 -14.80 54811.95 88888.00 2014-04-13 23:05:51.000 103 12442.58 -14.80 54811.97 88888.00 2014-04-13 23:05:51.125 103 12442.58 -14.80 54811.97 88888.00 2014-04-13 23:05:51.250 103 12442.65 -14.85 54811.95 88888.00 2014-04-13 23:05:51.375 103 12442.67 -14.82 54811.95 88888.00 2014-04-13 23:05:51.500 103 12442.62 -14.78 54812.00 88888.00 2014-04-13 23:05:51.625 103 12442.60 -14.72 54812.00 88888.00 2014-04-13 23:05:51.750 103 12442.62 -14.75 54812.00 88888.00 2014-04-13 23:05:51.875 103 12442.70 -14.78 54811.97 88888.00 2014-04-13 23:05:52.000 103 12442.70 -14.80 54811.97 88888.00 2014-04-13 23:05:52.125 103 12442.67 -14.78 54812.00 88888.00 2014-04-13 23:05:52.250 103 12442.60 -14.78 54812.00 88888.00 2014-04-13 23:05:52.375 103 12442.60 -14.80 54812.00 88888.00 2014-04-13 23:05:52.500 103 12442.62 -14.78 54812.00 88888.00 2014-04-13 23:05:52.625 103 12442.62 -14.80 54812.00 88888.00 2014-04-13 23:05:52.750 103 12442.60 -14.80 54812.00 88888.00 2014-04-13 23:05:52.875 103 12442.62 -14.78 54812.03 88888.00 2014-04-13 23:05:53.000 103 12442.65 -14.75 54812.03 88888.00 2014-04-13 23:05:53.125 103 12442.65 -14.75 54812.05 88888.00 2014-04-13 23:05:53.250 103 12442.70 -14.78 54812.05 88888.00 2014-04-13 23:05:53.375 103 12442.77 -14.78 54812.03 88888.00 2014-04-13 23:05:53.500 103 12442.70 -14.80 54812.00 88888.00 2014-04-13 23:05:53.625 103 12442.62 -14.78 54812.03 88888.00 2014-04-13 23:05:53.750 103 12442.62 -14.75 54812.05 88888.00 2014-04-13 23:05:53.875 103 12442.62 -14.75 54812.05 88888.00 2014-04-13 23:05:54.000 103 12442.67 -14.75 54812.05 88888.00 2014-04-13 23:05:54.125 103 12442.70 -14.78 54812.05 88888.00 2014-04-13 23:05:54.250 103 12442.65 -14.78 54812.00 88888.00 2014-04-13 23:05:54.375 103 12442.62 -14.80 54811.97 88888.00 2014-04-13 23:05:54.500 103 12442.67 -14.75 54812.00 88888.00 2014-04-13 23:05:54.625 103 12442.75 -14.72 54812.03 88888.00 2014-04-13 23:05:54.750 103 12442.70 -14.70 54812.03 88888.00 2014-04-13 23:05:54.875 103 12442.67 -14.75 54812.05 88888.00 2014-04-13 23:05:55.000 103 12442.65 -14.75 54812.03 88888.00 2014-04-13 23:05:55.125 103 12442.62 -14.75 54812.03 88888.00 2014-04-13 23:05:55.250 103 12442.58 -14.75 54812.05 88888.00 2014-04-13 23:05:55.375 103 12442.52 -14.72 54812.03 88888.00 2014-04-13 23:05:55.500 103 12442.50 -14.70 54812.05 88888.00 2014-04-13 23:05:55.625 103 12442.50 -14.68 54812.07 88888.00 2014-04-13 23:05:55.750 103 12442.50 -14.70 54812.05 88888.00 2014-04-13 23:05:55.875 103 12442.50 -14.70 54812.05 88888.00 2014-04-13 23:05:56.000 103 12442.55 -14.70 54812.05 88888.00 2014-04-13 23:05:56.125 103 12442.52 -14.62 54812.05 88888.00 2014-04-13 23:05:56.250 103 12442.42 -14.68 54812.05 88888.00 2014-04-13 23:05:56.375 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:05:56.500 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:05:56.625 103 12442.42 -14.65 54812.03 88888.00 2014-04-13 23:05:56.750 103 12442.42 -14.70 54812.03 88888.00 2014-04-13 23:05:56.875 103 12442.50 -14.72 54812.05 88888.00 2014-04-13 23:05:57.000 103 12442.58 -14.70 54812.05 88888.00 2014-04-13 23:05:57.125 103 12442.48 -14.70 54812.05 88888.00 2014-04-13 23:05:57.250 103 12442.48 -14.72 54812.05 88888.00 2014-04-13 23:05:57.375 103 12442.50 -14.70 54812.05 88888.00 2014-04-13 23:05:57.500 103 12442.48 -14.68 54812.05 88888.00 2014-04-13 23:05:57.625 103 12442.48 -14.68 54812.07 88888.00 2014-04-13 23:05:57.750 103 12442.50 -14.68 54812.05 88888.00 2014-04-13 23:05:57.875 103 12442.48 -14.68 54812.05 88888.00 2014-04-13 23:05:58.000 103 12442.45 -14.65 54812.03 88888.00 2014-04-13 23:05:58.125 103 12442.42 -14.65 54812.05 88888.00 2014-04-13 23:05:58.250 103 12442.40 -14.68 54812.07 88888.00 2014-04-13 23:05:58.375 103 12442.40 -14.65 54812.07 88888.00 2014-04-13 23:05:58.500 103 12442.40 -14.65 54812.10 88888.00 2014-04-13 23:05:58.625 103 12442.45 -14.65 54812.07 88888.00 2014-04-13 23:05:58.750 103 12442.45 -14.68 54812.07 88888.00 2014-04-13 23:05:58.875 103 12442.38 -14.65 54812.05 88888.00 2014-04-13 23:05:59.000 103 12442.38 -14.62 54812.05 88888.00 2014-04-13 23:05:59.125 103 12442.42 -14.60 54812.07 88888.00 2014-04-13 23:05:59.250 103 12442.38 -14.60 54812.05 88888.00 2014-04-13 23:05:59.375 103 12442.33 -14.60 54812.03 88888.00 2014-04-13 23:05:59.500 103 12442.27 -14.60 54812.05 88888.00 2014-04-13 23:05:59.625 103 12442.30 -14.57 54812.05 88888.00 2014-04-13 23:05:59.750 103 12442.38 -14.60 54812.07 88888.00 2014-04-13 23:05:59.875 103 12442.40 -14.62 54812.05 88888.00 2014-04-13 23:06:00.000 103 12442.38 -14.57 54812.05 88888.00 2014-04-13 23:06:00.125 103 12442.42 -14.57 54812.05 88888.00 2014-04-13 23:06:00.250 103 12442.40 -14.57 54812.07 88888.00 2014-04-13 23:06:00.375 103 12442.40 -14.57 54812.07 88888.00 2014-04-13 23:06:00.500 103 12442.38 -14.60 54812.07 88888.00 2014-04-13 23:06:00.625 103 12442.35 -14.57 54812.07 88888.00 2014-04-13 23:06:00.750 103 12442.40 -14.60 54812.07 88888.00 2014-04-13 23:06:00.875 103 12442.45 -14.55 54812.07 88888.00 2014-04-13 23:06:01.000 103 12442.48 -14.55 54812.05 88888.00 2014-04-13 23:06:01.125 103 12442.45 -14.57 54812.07 88888.00 2014-04-13 23:06:01.250 103 12442.38 -14.57 54812.07 88888.00 2014-04-13 23:06:01.375 103 12442.38 -14.57 54812.05 88888.00 2014-04-13 23:06:01.500 103 12442.40 -14.57 54812.07 88888.00 2014-04-13 23:06:01.625 103 12442.40 -14.57 54812.10 88888.00 2014-04-13 23:06:01.750 103 12442.40 -14.57 54812.05 88888.00 2014-04-13 23:06:01.875 103 12442.40 -14.55 54812.07 88888.00 2014-04-13 23:06:02.000 103 12442.40 -14.55 54812.05 88888.00 2014-04-13 23:06:02.125 103 12442.38 -14.53 54812.07 88888.00 2014-04-13 23:06:02.250 103 12442.33 -14.57 54812.05 88888.00 2014-04-13 23:06:02.375 103 12442.35 -14.55 54812.05 88888.00 2014-04-13 23:06:02.500 103 12442.38 -14.53 54812.05 88888.00 2014-04-13 23:06:02.625 103 12442.42 -14.53 54812.10 88888.00 2014-04-13 23:06:02.750 103 12442.50 -14.50 54812.07 88888.00 2014-04-13 23:06:02.875 103 12442.45 -14.53 54812.05 88888.00 2014-04-13 23:06:03.000 103 12442.45 -14.53 54812.05 88888.00 2014-04-13 23:06:03.125 103 12442.38 -14.53 54812.10 88888.00 2014-04-13 23:06:03.250 103 12442.35 -14.53 54812.07 88888.00 2014-04-13 23:06:03.375 103 12442.40 -14.50 54812.07 88888.00 2014-04-13 23:06:03.500 103 12442.40 -14.50 54812.05 88888.00 2014-04-13 23:06:03.625 103 12442.42 -14.53 54812.05 88888.00 2014-04-13 23:06:03.750 103 12442.45 -14.55 54812.05 88888.00 2014-04-13 23:06:03.875 103 12442.45 -14.55 54812.05 88888.00 2014-04-13 23:06:04.000 103 12442.45 -14.53 54812.05 88888.00 2014-04-13 23:06:04.125 103 12442.42 -14.50 54812.07 88888.00 2014-04-13 23:06:04.250 103 12442.38 -14.53 54812.07 88888.00 2014-04-13 23:06:04.375 103 12442.40 -14.45 54812.07 88888.00 2014-04-13 23:06:04.500 103 12442.40 -14.47 54812.03 88888.00 2014-04-13 23:06:04.625 103 12442.40 -14.47 54812.05 88888.00 2014-04-13 23:06:04.750 103 12442.42 -14.47 54812.05 88888.00 2014-04-13 23:06:04.875 103 12442.40 -14.50 54812.05 88888.00 2014-04-13 23:06:05.000 103 12442.40 -14.53 54812.05 88888.00 2014-04-13 23:06:05.125 103 12442.42 -14.50 54812.05 88888.00 2014-04-13 23:06:05.250 103 12442.42 -14.50 54812.05 88888.00 2014-04-13 23:06:05.375 103 12442.48 -14.47 54812.07 88888.00 2014-04-13 23:06:05.500 103 12442.50 -14.50 54812.05 88888.00 2014-04-13 23:06:05.625 103 12442.42 -14.50 54812.05 88888.00 2014-04-13 23:06:05.750 103 12442.38 -14.50 54812.05 88888.00 2014-04-13 23:06:05.875 103 12442.35 -14.47 54812.05 88888.00 2014-04-13 23:06:06.000 103 12442.35 -14.50 54812.05 88888.00 2014-04-13 23:06:06.125 103 12442.35 -14.50 54812.05 88888.00 2014-04-13 23:06:06.250 103 12442.38 -14.50 54812.07 88888.00 2014-04-13 23:06:06.375 103 12442.42 -14.50 54812.05 88888.00 2014-04-13 23:06:06.500 103 12442.42 -14.47 54812.05 88888.00 2014-04-13 23:06:06.625 103 12442.52 -14.50 54812.03 88888.00 2014-04-13 23:06:06.750 103 12442.58 -14.45 54812.03 88888.00 2014-04-13 23:06:06.875 103 12442.52 -14.47 54812.03 88888.00 2014-04-13 23:06:07.000 103 12442.50 -14.50 54812.03 88888.00 2014-04-13 23:06:07.125 103 12442.52 -14.47 54812.05 88888.00 2014-04-13 23:06:07.250 103 12442.52 -14.47 54812.05 88888.00 2014-04-13 23:06:07.375 103 12442.52 -14.47 54812.05 88888.00 2014-04-13 23:06:07.500 103 12442.48 -14.47 54812.00 88888.00 2014-04-13 23:06:07.625 103 12442.45 -14.47 54812.03 88888.00 2014-04-13 23:06:07.750 103 12442.42 -14.50 54812.00 88888.00 2014-04-13 23:06:07.875 103 12442.50 -14.47 54812.03 88888.00 2014-04-13 23:06:08.000 103 12442.50 -14.45 54812.03 88888.00 2014-04-13 23:06:08.125 103 12442.45 -14.47 54812.05 88888.00 2014-04-13 23:06:08.250 103 12442.42 -14.47 54812.03 88888.00 2014-04-13 23:06:08.375 103 12442.45 -14.45 54812.03 88888.00 2014-04-13 23:06:08.500 103 12442.52 -14.45 54812.03 88888.00 2014-04-13 23:06:08.625 103 12442.55 -14.45 54812.03 88888.00 2014-04-13 23:06:08.750 103 12442.58 -14.43 54812.03 88888.00 2014-04-13 23:06:08.875 103 12442.62 -14.43 54812.03 88888.00 2014-04-13 23:06:09.000 103 12442.65 -14.45 54812.00 88888.00 2014-04-13 23:06:09.125 103 12442.58 -14.45 54812.03 88888.00 2014-04-13 23:06:09.250 103 12442.52 -14.50 54812.03 88888.00 2014-04-13 23:06:09.375 103 12442.42 -14.45 54812.03 88888.00 2014-04-13 23:06:09.500 103 12442.48 -14.40 54812.05 88888.00 2014-04-13 23:06:09.625 103 12442.52 -14.40 54812.05 88888.00 2014-04-13 23:06:09.750 103 12442.45 -14.45 54812.00 88888.00 2014-04-13 23:06:09.875 103 12442.40 -14.50 54812.00 88888.00 2014-04-13 23:06:10.000 103 12442.40 -14.47 54812.00 88888.00 2014-04-13 23:06:10.125 103 12442.52 -14.45 54812.00 88888.00 2014-04-13 23:06:10.250 103 12442.58 -14.47 54812.03 88888.00 2014-04-13 23:06:10.375 103 12442.62 -14.47 54812.00 88888.00 2014-04-13 23:06:10.500 103 12442.58 -14.47 54812.03 88888.00 2014-04-13 23:06:10.625 103 12442.55 -14.45 54812.00 88888.00 2014-04-13 23:06:10.750 103 12442.55 -14.50 54812.03 88888.00 2014-04-13 23:06:10.875 103 12442.55 -14.47 54812.00 88888.00 2014-04-13 23:06:11.000 103 12442.58 -14.47 54812.03 88888.00 2014-04-13 23:06:11.125 103 12442.60 -14.45 54812.03 88888.00 2014-04-13 23:06:11.250 103 12442.60 -14.47 54812.05 88888.00 2014-04-13 23:06:11.375 103 12442.60 -14.47 54812.05 88888.00 2014-04-13 23:06:11.500 103 12442.58 -14.47 54812.03 88888.00 2014-04-13 23:06:11.625 103 12442.52 -14.50 54812.00 88888.00 2014-04-13 23:06:11.750 103 12442.50 -14.47 54812.00 88888.00 2014-04-13 23:06:11.875 103 12442.52 -14.50 54811.97 88888.00 2014-04-13 23:06:12.000 103 12442.55 -14.47 54811.97 88888.00 2014-04-13 23:06:12.125 103 12442.55 -14.47 54812.00 88888.00 2014-04-13 23:06:12.250 103 12442.52 -14.47 54811.97 88888.00 2014-04-13 23:06:12.375 103 12442.58 -14.50 54811.97 88888.00 2014-04-13 23:06:12.500 103 12442.58 -14.53 54811.97 88888.00 2014-04-13 23:06:12.625 103 12442.62 -14.53 54812.00 88888.00 2014-04-13 23:06:12.750 103 12442.65 -14.47 54811.97 88888.00 2014-04-13 23:06:12.875 103 12442.60 -14.47 54811.97 88888.00 2014-04-13 23:06:13.000 103 12442.62 -14.50 54811.97 88888.00 2014-04-13 23:06:13.125 103 12442.62 -14.50 54811.97 88888.00 2014-04-13 23:06:13.250 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:13.375 103 12442.60 -14.53 54812.00 88888.00 2014-04-13 23:06:13.500 103 12442.62 -14.53 54812.03 88888.00 2014-04-13 23:06:13.625 103 12442.62 -14.50 54812.00 88888.00 2014-04-13 23:06:13.750 103 12442.58 -14.53 54812.00 88888.00 2014-04-13 23:06:13.875 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:14.000 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:14.125 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:14.250 103 12442.60 -14.55 54812.00 88888.00 2014-04-13 23:06:14.375 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:14.500 103 12442.62 -14.47 54812.03 88888.00 2014-04-13 23:06:14.625 103 12442.60 -14.47 54812.03 88888.00 2014-04-13 23:06:14.750 103 12442.65 -14.50 54812.03 88888.00 2014-04-13 23:06:14.875 103 12442.65 -14.53 54812.00 88888.00 2014-04-13 23:06:15.000 103 12442.62 -14.53 54811.97 88888.00 2014-04-13 23:06:15.125 103 12442.65 -14.53 54812.00 88888.00 2014-04-13 23:06:15.250 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:15.375 103 12442.60 -14.50 54811.97 88888.00 2014-04-13 23:06:15.500 103 12442.60 -14.50 54812.00 88888.00 2014-04-13 23:06:15.625 103 12442.62 -14.50 54812.00 88888.00 2014-04-13 23:06:15.750 103 12442.60 -14.45 54812.03 88888.00 2014-04-13 23:06:15.875 103 12442.62 -14.47 54812.00 88888.00 2014-04-13 23:06:16.000 103 12442.67 -14.50 54812.00 88888.00 2014-04-13 23:06:16.125 103 12442.65 -14.50 54812.00 88888.00 2014-04-13 23:06:16.250 103 12442.62 -14.55 54812.00 88888.00 2014-04-13 23:06:16.375 103 12442.65 -14.53 54812.00 88888.00 2014-04-13 23:06:16.500 103 12442.65 -14.50 54812.00 88888.00 2014-04-13 23:06:16.625 103 12442.67 -14.50 54812.00 88888.00 2014-04-13 23:06:16.750 103 12442.67 -14.47 54812.00 88888.00 2014-04-13 23:06:16.875 103 12442.62 -14.50 54812.03 88888.00 2014-04-13 23:06:17.000 103 12442.65 -14.50 54812.00 88888.00 2014-04-13 23:06:17.125 103 12442.67 -14.50 54812.00 88888.00 2014-04-13 23:06:17.250 103 12442.70 -14.53 54812.03 88888.00 2014-04-13 23:06:17.375 103 12442.67 -14.47 54812.00 88888.00 2014-04-13 23:06:17.500 103 12442.65 -14.50 54812.00 88888.00 2014-04-13 23:06:17.625 103 12442.67 -14.50 54812.03 88888.00 2014-04-13 23:06:17.750 103 12442.65 -14.50 54812.00 88888.00 2014-04-13 23:06:17.875 103 12442.67 -14.53 54811.97 88888.00 2014-04-13 23:06:18.000 103 12442.73 -14.55 54812.00 88888.00 2014-04-13 23:06:18.125 103 12442.67 -14.50 54812.03 88888.00 2014-04-13 23:06:18.250 103 12442.70 -14.50 54812.05 88888.00 2014-04-13 23:06:18.375 103 12442.77 -14.50 54812.03 88888.00 2014-04-13 23:06:18.500 103 12442.73 -14.53 54812.00 88888.00 2014-04-13 23:06:18.625 103 12442.65 -14.53 54812.00 88888.00 2014-04-13 23:06:18.750 103 12442.62 -14.53 54812.00 88888.00 2014-04-13 23:06:18.875 103 12442.67 -14.55 54812.00 88888.00 2014-04-13 23:06:19.000 103 12442.67 -14.53 54811.97 88888.00 2014-04-13 23:06:19.125 103 12442.70 -14.50 54812.00 88888.00 2014-04-13 23:06:19.250 103 12442.70 -14.57 54812.00 88888.00 2014-04-13 23:06:19.375 103 12442.70 -14.57 54812.00 88888.00 2014-04-13 23:06:19.500 103 12442.65 -14.57 54812.03 88888.00 2014-04-13 23:06:19.625 103 12442.55 -14.57 54812.00 88888.00 2014-04-13 23:06:19.750 103 12442.58 -14.55 54812.03 88888.00 2014-04-13 23:06:19.875 103 12442.60 -14.55 54812.00 88888.00 2014-04-13 23:06:20.000 103 12442.60 -14.57 54812.00 88888.00 2014-04-13 23:06:20.125 103 12442.60 -14.55 54812.00 88888.00 2014-04-13 23:06:20.250 103 12442.55 -14.57 54812.00 88888.00 2014-04-13 23:06:20.375 103 12442.55 -14.57 54812.00 88888.00 2014-04-13 23:06:20.500 103 12442.52 -14.60 54812.00 88888.00 2014-04-13 23:06:20.625 103 12442.50 -14.60 54812.00 88888.00 2014-04-13 23:06:20.750 103 12442.52 -14.57 54812.00 88888.00 2014-04-13 23:06:20.875 103 12442.58 -14.60 54812.03 88888.00 2014-04-13 23:06:21.000 103 12442.58 -14.62 54812.00 88888.00 2014-04-13 23:06:21.125 103 12442.55 -14.62 54812.00 88888.00 2014-04-13 23:06:21.250 103 12442.58 -14.60 54812.00 88888.00 2014-04-13 23:06:21.375 103 12442.62 -14.57 54812.00 88888.00 2014-04-13 23:06:21.500 103 12442.62 -14.57 54812.00 88888.00 2014-04-13 23:06:21.625 103 12442.70 -14.60 54812.00 88888.00 2014-04-13 23:06:21.750 103 12442.70 -14.57 54812.03 88888.00 2014-04-13 23:06:21.875 103 12442.62 -14.55 54812.00 88888.00 2014-04-13 23:06:22.000 103 12442.60 -14.57 54812.00 88888.00 2014-04-13 23:06:22.125 103 12442.62 -14.60 54812.05 88888.00 2014-04-13 23:06:22.250 103 12442.58 -14.60 54812.03 88888.00 2014-04-13 23:06:22.375 103 12442.58 -14.57 54812.00 88888.00 2014-04-13 23:06:22.500 103 12442.50 -14.57 54811.97 88888.00 2014-04-13 23:06:22.625 103 12442.52 -14.57 54812.00 88888.00 2014-04-13 23:06:22.750 103 12442.60 -14.60 54812.03 88888.00 2014-04-13 23:06:22.875 103 12442.62 -14.60 54812.00 88888.00 2014-04-13 23:06:23.000 103 12442.58 -14.60 54812.03 88888.00 2014-04-13 23:06:23.125 103 12442.55 -14.62 54812.05 88888.00 2014-04-13 23:06:23.250 103 12442.58 -14.62 54812.03 88888.00 2014-04-13 23:06:23.375 103 12442.62 -14.60 54812.03 88888.00 2014-04-13 23:06:23.500 103 12442.62 -14.60 54812.00 88888.00 2014-04-13 23:06:23.625 103 12442.60 -14.62 54812.00 88888.00 2014-04-13 23:06:23.750 103 12442.55 -14.65 54812.00 88888.00 2014-04-13 23:06:23.875 103 12442.60 -14.65 54812.00 88888.00 2014-04-13 23:06:24.000 103 12442.65 -14.65 54812.00 88888.00 2014-04-13 23:06:24.125 103 12442.58 -14.60 54812.07 88888.00 2014-04-13 23:06:24.250 103 12442.58 -14.60 54812.05 88888.00 2014-04-13 23:06:24.375 103 12442.60 -14.60 54812.03 88888.00 2014-04-13 23:06:24.500 103 12442.67 -14.65 54812.03 88888.00 2014-04-13 23:06:24.625 103 12442.65 -14.62 54812.05 88888.00 2014-04-13 23:06:24.750 103 12442.62 -14.60 54812.05 88888.00 2014-04-13 23:06:24.875 103 12442.62 -14.60 54812.03 88888.00 2014-04-13 23:06:25.000 103 12442.58 -14.62 54812.00 88888.00 2014-04-13 23:06:25.125 103 12442.52 -14.65 54812.00 88888.00 2014-04-13 23:06:25.250 103 12442.48 -14.65 54812.00 88888.00 2014-04-13 23:06:25.375 103 12442.48 -14.68 54812.00 88888.00 2014-04-13 23:06:25.500 103 12442.55 -14.70 54812.03 88888.00 2014-04-13 23:06:25.625 103 12442.58 -14.68 54812.03 88888.00 2014-04-13 23:06:25.750 103 12442.50 -14.68 54812.00 88888.00 2014-04-13 23:06:25.875 103 12442.45 -14.68 54812.00 88888.00 2014-04-13 23:06:26.000 103 12442.50 -14.70 54812.00 88888.00 2014-04-13 23:06:26.125 103 12442.58 -14.68 54812.03 88888.00 2014-04-13 23:06:26.250 103 12442.55 -14.70 54812.03 88888.00 2014-04-13 23:06:26.375 103 12442.52 -14.68 54812.03 88888.00 2014-04-13 23:06:26.500 103 12442.45 -14.70 54812.03 88888.00 2014-04-13 23:06:26.625 103 12442.48 -14.70 54812.00 88888.00 2014-04-13 23:06:26.750 103 12442.50 -14.72 54812.00 88888.00 2014-04-13 23:06:26.875 103 12442.45 -14.70 54812.03 88888.00 2014-04-13 23:06:27.000 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:27.125 103 12442.42 -14.70 54812.03 88888.00 2014-04-13 23:06:27.250 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:27.375 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:27.500 103 12442.45 -14.70 54812.05 88888.00 2014-04-13 23:06:27.625 103 12442.45 -14.68 54812.03 88888.00 2014-04-13 23:06:27.750 103 12442.40 -14.68 54812.00 88888.00 2014-04-13 23:06:27.875 103 12442.33 -14.68 54811.97 88888.00 2014-04-13 23:06:28.000 103 12442.35 -14.65 54812.00 88888.00 2014-04-13 23:06:28.125 103 12442.40 -14.68 54812.03 88888.00 2014-04-13 23:06:28.250 103 12442.48 -14.72 54812.03 88888.00 2014-04-13 23:06:28.375 103 12442.48 -14.70 54812.03 88888.00 2014-04-13 23:06:28.500 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:28.625 103 12442.42 -14.70 54812.03 88888.00 2014-04-13 23:06:28.750 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:06:28.875 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:29.000 103 12442.33 -14.70 54812.03 88888.00 2014-04-13 23:06:29.125 103 12442.35 -14.68 54812.03 88888.00 2014-04-13 23:06:29.250 103 12442.35 -14.72 54812.03 88888.00 2014-04-13 23:06:29.375 103 12442.35 -14.72 54812.03 88888.00 2014-04-13 23:06:29.500 103 12442.38 -14.70 54812.00 88888.00 2014-04-13 23:06:29.625 103 12442.35 -14.70 54812.03 88888.00 2014-04-13 23:06:29.750 103 12442.40 -14.70 54812.03 88888.00 2014-04-13 23:06:29.875 103 12442.40 -14.70 54812.05 88888.00 2014-04-13 23:06:30.000 103 12442.38 -14.72 54812.05 88888.00 2014-04-13 23:06:30.125 103 12442.38 -14.70 54812.05 88888.00 2014-04-13 23:06:30.250 103 12442.33 -14.70 54812.03 88888.00 2014-04-13 23:06:30.375 103 12442.33 -14.70 54812.03 88888.00 2014-04-13 23:06:30.500 103 12442.30 -14.68 54812.05 88888.00 2014-04-13 23:06:30.625 103 12442.38 -14.65 54812.03 88888.00 2014-04-13 23:06:30.750 103 12442.40 -14.68 54812.00 88888.00 2014-04-13 23:06:30.875 103 12442.45 -14.72 54812.00 88888.00 2014-04-13 23:06:31.000 103 12442.50 -14.70 54812.00 88888.00 2014-04-13 23:06:31.125 103 12442.50 -14.72 54812.03 88888.00 2014-04-13 23:06:31.250 103 12442.38 -14.75 54812.00 88888.00 2014-04-13 23:06:31.375 103 12442.40 -14.72 54812.00 88888.00 2014-04-13 23:06:31.500 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:06:31.625 103 12442.38 -14.70 54812.00 88888.00 2014-04-13 23:06:31.750 103 12442.38 -14.70 54812.00 88888.00 2014-04-13 23:06:31.875 103 12442.35 -14.72 54812.00 88888.00 2014-04-13 23:06:32.000 103 12442.35 -14.72 54812.00 88888.00 2014-04-13 23:06:32.125 103 12442.35 -14.70 54812.03 88888.00 2014-04-13 23:06:32.250 103 12442.35 -14.68 54812.03 88888.00 2014-04-13 23:06:32.375 103 12442.38 -14.70 54812.00 88888.00 2014-04-13 23:06:32.500 103 12442.35 -14.70 54812.03 88888.00 2014-04-13 23:06:32.625 103 12442.35 -14.70 54812.05 88888.00 2014-04-13 23:06:32.750 103 12442.38 -14.70 54812.07 88888.00 2014-04-13 23:06:32.875 103 12442.42 -14.70 54812.07 88888.00 2014-04-13 23:06:33.000 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:06:33.125 103 12442.40 -14.68 54812.03 88888.00 2014-04-13 23:06:33.250 103 12442.33 -14.70 54812.03 88888.00 2014-04-13 23:06:33.375 103 12442.33 -14.70 54812.03 88888.00 2014-04-13 23:06:33.500 103 12442.35 -14.68 54812.07 88888.00 2014-04-13 23:06:33.625 103 12442.38 -14.65 54812.07 88888.00 2014-04-13 23:06:33.750 103 12442.35 -14.62 54812.05 88888.00 2014-04-13 23:06:33.875 103 12442.30 -14.65 54812.07 88888.00 2014-04-13 23:06:34.000 103 12442.33 -14.65 54812.03 88888.00 2014-04-13 23:06:34.125 103 12442.35 -14.70 54812.03 88888.00 2014-04-13 23:06:34.250 103 12442.38 -14.70 54812.05 88888.00 2014-04-13 23:06:34.375 103 12442.38 -14.68 54812.05 88888.00 2014-04-13 23:06:34.500 103 12442.30 -14.68 54812.05 88888.00 2014-04-13 23:06:34.625 103 12442.30 -14.65 54812.03 88888.00 2014-04-13 23:06:34.750 103 12442.30 -14.68 54812.03 88888.00 2014-04-13 23:06:34.875 103 12442.27 -14.72 54812.03 88888.00 2014-04-13 23:06:35.000 103 12442.30 -14.72 54812.05 88888.00 2014-04-13 23:06:35.125 103 12442.33 -14.70 54812.05 88888.00 2014-04-13 23:06:35.250 103 12442.33 -14.70 54812.05 88888.00 2014-04-13 23:06:35.375 103 12442.38 -14.65 54812.05 88888.00 2014-04-13 23:06:35.500 103 12442.35 -14.68 54812.05 88888.00 2014-04-13 23:06:35.625 103 12442.35 -14.68 54812.05 88888.00 2014-04-13 23:06:35.750 103 12442.33 -14.68 54812.05 88888.00 2014-04-13 23:06:35.875 103 12442.35 -14.68 54812.05 88888.00 2014-04-13 23:06:36.000 103 12442.40 -14.68 54812.05 88888.00 2014-04-13 23:06:36.125 103 12442.45 -14.65 54812.05 88888.00 2014-04-13 23:06:36.250 103 12442.42 -14.68 54812.05 88888.00 2014-04-13 23:06:36.375 103 12442.42 -14.65 54812.05 88888.00 2014-04-13 23:06:36.500 103 12442.38 -14.65 54812.05 88888.00 2014-04-13 23:06:36.625 103 12442.35 -14.68 54812.03 88888.00 2014-04-13 23:06:36.750 103 12442.23 -14.78 54811.95 88888.00 2014-04-13 23:06:36.875 103 12442.33 -14.68 54812.00 88888.00 2014-04-13 23:06:37.000 103 12442.40 -14.62 54812.00 88888.00 2014-04-13 23:06:37.125 103 12442.42 -14.65 54812.00 88888.00 2014-04-13 23:06:37.250 103 12442.42 -14.68 54812.03 88888.00 2014-04-13 23:06:37.375 103 12442.42 -14.65 54812.03 88888.00 2014-04-13 23:06:37.500 103 12442.42 -14.62 54812.00 88888.00 2014-04-13 23:06:37.625 103 12442.45 -14.60 54812.03 88888.00 2014-04-13 23:06:37.750 103 12442.45 -14.60 54812.03 88888.00 2014-04-13 23:06:37.875 103 12442.42 -14.65 54812.03 88888.00 2014-04-13 23:06:38.000 103 12442.42 -14.65 54812.03 88888.00 2014-04-13 23:06:38.125 103 12442.42 -14.65 54812.00 88888.00 2014-04-13 23:06:38.250 103 12442.40 -14.68 54811.97 88888.00 2014-04-13 23:06:38.375 103 12442.42 -14.65 54811.97 88888.00 2014-04-13 23:06:38.500 103 12442.40 -14.65 54811.97 88888.00 2014-04-13 23:06:38.625 103 12442.40 -14.68 54811.97 88888.00 2014-04-13 23:06:38.750 103 12442.42 -14.68 54811.97 88888.00 2014-04-13 23:06:38.875 103 12442.42 -14.65 54811.95 88888.00 2014-04-13 23:06:39.000 103 12442.50 -14.62 54811.95 88888.00 2014-04-13 23:06:39.125 103 12442.55 -14.62 54811.95 88888.00 2014-04-13 23:06:39.250 103 12442.52 -14.68 54811.97 88888.00 2014-04-13 23:06:39.375 103 12442.55 -14.60 54811.97 88888.00 2014-04-13 23:06:39.500 103 12442.55 -14.60 54811.97 88888.00 2014-04-13 23:06:39.625 103 12442.55 -14.62 54811.95 88888.00 2014-04-13 23:06:39.750 103 12442.58 -14.62 54811.97 88888.00 2014-04-13 23:06:39.875 103 12442.58 -14.65 54811.97 88888.00 2014-04-13 23:06:40.000 103 12442.55 -14.65 54811.95 88888.00 2014-04-13 23:06:40.125 103 12442.58 -14.65 54811.95 88888.00 2014-04-13 23:06:40.250 103 12442.58 -14.62 54811.97 88888.00 2014-04-13 23:06:40.375 103 12442.55 -14.62 54811.97 88888.00 2014-04-13 23:06:40.500 103 12442.55 -14.60 54811.97 88888.00 2014-04-13 23:06:40.625 103 12442.65 -14.65 54811.97 88888.00 2014-04-13 23:06:40.750 103 12442.62 -14.65 54811.95 88888.00 2014-04-13 23:06:40.875 103 12442.58 -14.65 54811.95 88888.00 2014-04-13 23:06:41.000 103 12442.60 -14.68 54811.95 88888.00 2014-04-13 23:06:41.125 103 12442.62 -14.65 54811.95 88888.00 2014-04-13 23:06:41.250 103 12442.58 -14.68 54811.95 88888.00 2014-04-13 23:06:41.375 103 12442.60 -14.65 54811.97 88888.00 2014-04-13 23:06:41.500 103 12442.65 -14.68 54811.97 88888.00 2014-04-13 23:06:41.625 103 12442.67 -14.65 54811.97 88888.00 2014-04-13 23:06:41.750 103 12442.70 -14.62 54811.95 88888.00 2014-04-13 23:06:41.875 103 12442.65 -14.62 54811.95 88888.00 2014-04-13 23:06:42.000 103 12442.60 -14.65 54811.93 88888.00 2014-04-13 23:06:42.125 103 12442.58 -14.65 54811.95 88888.00 2014-04-13 23:06:42.250 103 12442.58 -14.68 54811.97 88888.00 2014-04-13 23:06:42.375 103 12442.58 -14.62 54811.97 88888.00 2014-04-13 23:06:42.500 103 12442.60 -14.62 54811.97 88888.00 2014-04-13 23:06:42.625 103 12442.62 -14.62 54811.97 88888.00 2014-04-13 23:06:42.750 103 12442.67 -14.65 54811.97 88888.00 2014-04-13 23:06:42.875 103 12442.73 -14.65 54811.95 88888.00 2014-04-13 23:06:43.000 103 12442.73 -14.65 54811.93 88888.00 2014-04-13 23:06:43.125 103 12442.75 -14.68 54811.95 88888.00 2014-04-13 23:06:43.250 103 12442.73 -14.68 54811.95 88888.00 2014-04-13 23:06:43.375 103 12442.73 -14.65 54811.93 88888.00 2014-04-13 23:06:43.500 103 12442.73 -14.68 54811.90 88888.00 2014-04-13 23:06:43.625 103 12442.75 -14.65 54811.93 88888.00 2014-04-13 23:06:43.750 103 12442.77 -14.68 54811.95 88888.00 2014-04-13 23:06:43.875 103 12442.73 -14.70 54811.93 88888.00 2014-04-13 23:06:44.000 103 12442.75 -14.70 54811.90 88888.00 2014-04-13 23:06:44.125 103 12442.83 -14.68 54811.95 88888.00 2014-04-13 23:06:44.250 103 12442.73 -14.68 54811.95 88888.00 2014-04-13 23:06:44.375 103 12442.65 -14.65 54811.95 88888.00 2014-04-13 23:06:44.500 103 12442.70 -14.68 54811.95 88888.00 2014-04-13 23:06:44.625 103 12442.77 -14.68 54811.93 88888.00 2014-04-13 23:06:44.750 103 12442.80 -14.68 54811.93 88888.00 2014-04-13 23:06:44.875 103 12442.77 -14.68 54811.90 88888.00 2014-04-13 23:06:45.000 103 12442.80 -14.65 54811.93 88888.00 2014-04-13 23:06:45.125 103 12442.77 -14.68 54811.93 88888.00 2014-04-13 23:06:45.250 103 12442.70 -14.70 54811.95 88888.00 2014-04-13 23:06:45.375 103 12442.70 -14.70 54811.93 88888.00 2014-04-13 23:06:45.500 103 12442.73 -14.68 54811.90 88888.00 2014-04-13 23:06:45.625 103 12442.77 -14.65 54811.93 88888.00 2014-04-13 23:06:45.750 103 12442.90 -14.65 54811.93 88888.00 2014-04-13 23:06:45.875 103 12442.95 -14.70 54811.90 88888.00 2014-04-13 23:06:46.000 103 12443.00 -14.68 54811.88 88888.00 2014-04-13 23:06:46.125 103 12442.95 -14.70 54811.90 88888.00 2014-04-13 23:06:46.250 103 12442.88 -14.72 54811.90 88888.00 2014-04-13 23:06:46.375 103 12442.83 -14.72 54811.88 88888.00 2014-04-13 23:06:46.500 103 12442.75 -14.68 54811.88 88888.00 2014-04-13 23:06:46.625 103 12442.85 -14.70 54811.90 88888.00 2014-04-13 23:06:46.750 103 12442.90 -14.68 54811.93 88888.00 2014-04-13 23:06:46.875 103 12442.92 -14.65 54811.93 88888.00 2014-04-13 23:06:47.000 103 12442.90 -14.68 54811.90 88888.00 2014-04-13 23:06:47.125 103 12442.90 -14.68 54811.90 88888.00 2014-04-13 23:06:47.250 103 12442.92 -14.68 54811.90 88888.00 2014-04-13 23:06:47.375 103 12443.00 -14.70 54811.88 88888.00 2014-04-13 23:06:47.500 103 12442.95 -14.70 54811.88 88888.00 2014-04-13 23:06:47.625 103 12442.95 -14.70 54811.90 88888.00 2014-04-13 23:06:47.750 103 12443.00 -14.70 54811.90 88888.00 2014-04-13 23:06:47.875 103 12443.00 -14.70 54811.90 88888.00 2014-04-13 23:06:48.000 103 12442.95 -14.72 54811.88 88888.00 2014-04-13 23:06:48.125 103 12442.92 -14.75 54811.90 88888.00 2014-04-13 23:06:48.250 103 12442.98 -14.72 54811.93 88888.00 2014-04-13 23:06:48.375 103 12442.98 -14.70 54811.93 88888.00 2014-04-13 23:06:48.500 103 12442.95 -14.70 54811.90 88888.00 2014-04-13 23:06:48.625 103 12442.95 -14.70 54811.90 88888.00 2014-04-13 23:06:48.750 103 12442.95 -14.75 54811.90 88888.00 2014-04-13 23:06:48.875 103 12442.92 -14.78 54811.88 88888.00 2014-04-13 23:06:49.000 103 12442.92 -14.78 54811.85 88888.00 2014-04-13 23:06:49.125 103 12442.95 -14.75 54811.90 88888.00 2014-04-13 23:06:49.250 103 12442.88 -14.78 54811.90 88888.00 2014-04-13 23:06:49.375 103 12442.90 -14.78 54811.90 88888.00 2014-04-13 23:06:49.500 103 12442.88 -14.75 54811.90 88888.00 2014-04-13 23:06:49.625 103 12442.88 -14.75 54811.90 88888.00 2014-04-13 23:06:49.750 103 12442.85 -14.75 54811.88 88888.00 2014-04-13 23:06:49.875 103 12442.88 -14.75 54811.88 88888.00 2014-04-13 23:06:50.000 103 12442.90 -14.75 54811.82 88888.00 2014-04-13 23:06:50.125 103 12442.90 -14.78 54811.85 88888.00 2014-04-13 23:06:50.250 103 12442.90 -14.80 54811.90 88888.00 2014-04-13 23:06:50.375 103 12442.90 -14.80 54811.88 88888.00 2014-04-13 23:06:50.500 103 12442.88 -14.80 54811.90 88888.00 2014-04-13 23:06:50.625 103 12442.92 -14.82 54811.88 88888.00 2014-04-13 23:06:50.750 103 12443.00 -14.78 54811.88 88888.00 2014-04-13 23:06:50.875 103 12442.98 -14.78 54811.88 88888.00 2014-04-13 23:06:51.000 103 12442.98 -14.78 54811.85 88888.00 2014-04-13 23:06:51.125 103 12442.98 -14.78 54811.88 88888.00 2014-04-13 23:06:51.250 103 12442.92 -14.80 54811.88 88888.00 2014-04-13 23:06:51.375 103 12442.98 -14.80 54811.88 88888.00 2014-04-13 23:06:51.500 103 12442.98 -14.78 54811.88 88888.00 2014-04-13 23:06:51.625 103 12443.02 -14.72 54811.90 88888.00 2014-04-13 23:06:51.750 103 12443.00 -14.75 54811.90 88888.00 2014-04-13 23:06:51.875 103 12442.95 -14.78 54811.88 88888.00 2014-04-13 23:06:52.000 103 12442.95 -14.75 54811.88 88888.00 2014-04-13 23:06:52.125 103 12442.95 -14.72 54811.88 88888.00 2014-04-13 23:06:52.250 103 12442.95 -14.78 54811.90 88888.00 2014-04-13 23:06:52.375 103 12442.98 -14.75 54811.90 88888.00 2014-04-13 23:06:52.500 103 12442.92 -14.72 54811.90 88888.00 2014-04-13 23:06:52.625 103 12442.90 -14.78 54811.90 88888.00 2014-04-13 23:06:52.750 103 12442.90 -14.78 54811.90 88888.00 2014-04-13 23:06:52.875 103 12442.88 -14.78 54811.88 88888.00 2014-04-13 23:06:53.000 103 12442.95 -14.78 54811.88 88888.00 2014-04-13 23:06:53.125 103 12443.00 -14.78 54811.90 88888.00 2014-04-13 23:06:53.250 103 12443.00 -14.78 54811.90 88888.00 2014-04-13 23:06:53.375 103 12442.98 -14.72 54811.93 88888.00 2014-04-13 23:06:53.500 103 12442.95 -14.75 54811.93 88888.00 2014-04-13 23:06:53.625 103 12442.92 -14.78 54811.95 88888.00 2014-04-13 23:06:53.750 103 12442.95 -14.78 54811.93 88888.00 2014-04-13 23:06:53.875 103 12442.92 -14.75 54811.93 88888.00 2014-04-13 23:06:54.000 103 12442.90 -14.75 54811.88 88888.00 2014-04-13 23:06:54.125 103 12442.85 -14.78 54811.88 88888.00 2014-04-13 23:06:54.250 103 12442.77 -14.80 54811.90 88888.00 2014-04-13 23:06:54.375 103 12442.83 -14.78 54811.93 88888.00 2014-04-13 23:06:54.500 103 12442.88 -14.78 54811.93 88888.00 2014-04-13 23:06:54.625 103 12442.88 -14.78 54811.90 88888.00 2014-04-13 23:06:54.750 103 12442.88 -14.78 54811.90 88888.00 2014-04-13 23:06:54.875 103 12442.90 -14.80 54811.93 88888.00 2014-04-13 23:06:55.000 103 12442.98 -14.78 54811.95 88888.00 2014-04-13 23:06:55.125 103 12442.95 -14.72 54811.93 88888.00 2014-04-13 23:06:55.250 103 12442.88 -14.75 54811.95 88888.00 2014-04-13 23:06:55.375 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:55.500 103 12442.90 -14.78 54811.93 88888.00 2014-04-13 23:06:55.625 103 12442.90 -14.75 54811.93 88888.00 2014-04-13 23:06:55.750 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:55.875 103 12442.80 -14.70 54811.93 88888.00 2014-04-13 23:06:56.000 103 12442.83 -14.72 54811.93 88888.00 2014-04-13 23:06:56.125 103 12442.80 -14.78 54811.88 88888.00 2014-04-13 23:06:56.250 103 12442.83 -14.80 54811.90 88888.00 2014-04-13 23:06:56.375 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:56.500 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:56.625 103 12442.92 -14.75 54811.93 88888.00 2014-04-13 23:06:56.750 103 12442.88 -14.80 54811.90 88888.00 2014-04-13 23:06:56.875 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:57.000 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:57.125 103 12442.88 -14.75 54811.90 88888.00 2014-04-13 23:06:57.250 103 12442.95 -14.75 54811.93 88888.00 2014-04-13 23:06:57.375 103 12442.98 -14.75 54811.93 88888.00 2014-04-13 23:06:57.500 103 12443.00 -14.78 54811.93 88888.00 2014-04-13 23:06:57.625 103 12443.00 -14.75 54811.93 88888.00 2014-04-13 23:06:57.750 103 12443.00 -14.75 54811.95 88888.00 2014-04-13 23:06:57.875 103 12442.98 -14.72 54811.93 88888.00 2014-04-13 23:06:58.000 103 12442.92 -14.78 54811.90 88888.00 2014-04-13 23:06:58.125 103 12442.85 -14.80 54811.93 88888.00 2014-04-13 23:06:58.250 103 12442.80 -14.78 54811.90 88888.00 2014-04-13 23:06:58.375 103 12442.90 -14.75 54811.93 88888.00 2014-04-13 23:06:58.500 103 12442.92 -14.70 54811.90 88888.00 2014-04-13 23:06:58.625 103 12442.90 -14.70 54811.93 88888.00 2014-04-13 23:06:58.750 103 12442.83 -14.75 54811.93 88888.00 2014-04-13 23:06:58.875 103 12442.88 -14.75 54811.93 88888.00 2014-04-13 23:06:59.000 103 12442.90 -14.75 54811.90 88888.00 2014-04-13 23:06:59.125 103 12442.92 -14.75 54811.93 88888.00 2014-04-13 23:06:59.250 103 12442.92 -14.72 54811.95 88888.00 2014-04-13 23:06:59.375 103 12442.98 -14.72 54811.95 88888.00 2014-04-13 23:06:59.500 103 12443.02 -14.72 54811.93 88888.00 2014-04-13 23:06:59.625 103 12442.95 -14.70 54811.93 88888.00 2014-04-13 23:06:59.750 103 12442.95 -14.70 54811.95 88888.00 2014-04-13 23:06:59.875 103 12442.95 -14.70 54811.95 88888.00 2014-04-13 23:07:00.000 103 12442.90 -14.70 54811.93 88888.00 2014-04-13 23:07:00.125 103 12442.85 -14.70 54811.93 88888.00 2014-04-13 23:07:00.250 103 12442.77 -14.72 54811.93 88888.00 2014-04-13 23:07:00.375 103 12442.80 -14.70 54811.93 88888.00 2014-04-13 23:07:00.500 103 12442.80 -14.68 54811.93 88888.00 2014-04-13 23:07:00.625 103 12442.80 -14.68 54811.95 88888.00 2014-04-13 23:07:00.750 103 12442.80 -14.68 54811.93 88888.00 2014-04-13 23:07:00.875 103 12442.80 -14.70 54811.93 88888.00 2014-04-13 23:07:01.000 103 12442.83 -14.70 54811.90 88888.00 2014-04-13 23:07:01.125 103 12442.88 -14.68 54811.93 88888.00 2014-04-13 23:07:01.250 103 12442.88 -14.70 54811.93 88888.00 2014-04-13 23:07:01.375 103 12442.90 -14.68 54811.93 88888.00 2014-04-13 23:07:01.500 103 12442.95 -14.62 54811.93 88888.00 2014-04-13 23:07:01.625 103 12442.90 -14.70 54811.90 88888.00 2014-04-13 23:07:01.750 103 12442.83 -14.70 54811.93 88888.00 2014-04-13 23:07:01.875 103 12442.80 -14.68 54811.93 88888.00 2014-04-13 23:07:02.000 103 12442.88 -14.65 54811.90 88888.00 2014-04-13 23:07:02.125 103 12442.90 -14.65 54811.95 88888.00 2014-04-13 23:07:02.250 103 12442.90 -14.68 54811.95 88888.00 2014-04-13 23:07:02.375 103 12442.92 -14.65 54811.95 88888.00 2014-04-13 23:07:02.500 103 12442.90 -14.68 54811.93 88888.00 2014-04-13 23:07:02.625 103 12442.88 -14.68 54811.93 88888.00 2014-04-13 23:07:02.750 103 12442.90 -14.68 54811.93 88888.00 2014-04-13 23:07:02.875 103 12442.90 -14.68 54811.90 88888.00 2014-04-13 23:07:03.000 103 12442.88 -14.65 54811.90 88888.00 2014-04-13 23:07:03.125 103 12442.83 -14.65 54811.93 88888.00 2014-04-13 23:07:03.250 103 12442.83 -14.65 54811.93 88888.00 2014-04-13 23:07:03.375 103 12442.85 -14.65 54811.93 88888.00 2014-04-13 23:07:03.500 103 12442.83 -14.68 54811.93 88888.00 2014-04-13 23:07:03.625 103 12442.77 -14.62 54811.93 88888.00 2014-04-13 23:07:03.750 103 12442.77 -14.57 54811.93 88888.00 2014-04-13 23:07:03.875 103 12442.75 -14.60 54811.93 88888.00 2014-04-13 23:07:04.000 103 12442.73 -14.62 54811.90 88888.00 2014-04-13 23:07:04.125 103 12442.70 -14.62 54811.90 88888.00 2014-04-13 23:07:04.250 103 12442.75 -14.68 54811.90 88888.00 2014-04-13 23:07:04.375 103 12442.80 -14.65 54811.93 88888.00 2014-04-13 23:07:04.500 103 12442.75 -14.62 54811.93 88888.00 2014-04-13 23:07:04.625 103 12442.65 -14.65 54811.90 88888.00 2014-04-13 23:07:04.750 103 12442.65 -14.62 54811.90 88888.00 2014-04-13 23:07:04.875 103 12442.67 -14.62 54811.90 88888.00 2014-04-13 23:07:05.000 103 12442.75 -14.62 54811.90 88888.00 2014-04-13 23:07:05.125 103 12442.75 -14.62 54811.93 88888.00 2014-04-13 23:07:05.250 103 12442.67 -14.65 54811.90 88888.00 2014-04-13 23:07:05.375 103 12442.75 -14.62 54811.90 88888.00 2014-04-13 23:07:05.500 103 12442.77 -14.62 54811.93 88888.00 2014-04-13 23:07:05.625 103 12442.80 -14.62 54811.90 88888.00 2014-04-13 23:07:05.750 103 12442.80 -14.60 54811.93 88888.00 2014-04-13 23:07:05.875 103 12442.83 -14.60 54811.95 88888.00 2014-04-13 23:07:06.000 103 12442.83 -14.60 54811.93 88888.00 2014-04-13 23:07:06.125 103 12442.80 -14.62 54811.95 88888.00 2014-04-13 23:07:06.250 103 12442.75 -14.62 54811.95 88888.00 2014-04-13 23:07:06.375 103 12442.77 -14.55 54811.97 88888.00 2014-04-13 23:07:06.500 103 12442.75 -14.55 54811.95 88888.00 2014-04-13 23:07:06.625 103 12442.75 -14.57 54811.93 88888.00 2014-04-13 23:07:06.750 103 12442.77 -14.55 54811.90 88888.00 2014-04-13 23:07:06.875 103 12442.75 -14.55 54811.93 88888.00 2014-04-13 23:07:07.000 103 12442.67 -14.57 54811.90 88888.00 2014-04-13 23:07:07.125 103 12442.70 -14.55 54811.93 88888.00 2014-04-13 23:07:07.250 103 12442.73 -14.57 54811.95 88888.00 2014-04-13 23:07:07.375 103 12442.75 -14.57 54811.93 88888.00 2014-04-13 23:07:07.500 103 12442.83 -14.57 54811.95 88888.00 2014-04-13 23:07:07.625 103 12442.88 -14.55 54811.95 88888.00 2014-04-13 23:07:07.750 103 12442.83 -14.55 54811.95 88888.00 2014-04-13 23:07:07.875 103 12442.77 -14.55 54811.93 88888.00 2014-04-13 23:07:08.000 103 12442.77 -14.57 54811.93 88888.00 2014-04-13 23:07:08.125 103 12442.83 -14.55 54811.93 88888.00 2014-04-13 23:07:08.250 103 12442.83 -14.57 54811.93 88888.00 2014-04-13 23:07:08.375 103 12442.85 -14.53 54811.93 88888.00 2014-04-13 23:07:08.500 103 12442.83 -14.50 54811.93 88888.00 2014-04-13 23:07:08.625 103 12442.80 -14.50 54811.95 88888.00 2014-04-13 23:07:08.750 103 12442.73 -14.50 54811.95 88888.00 2014-04-13 23:07:08.875 103 12442.75 -14.47 54811.95 88888.00 2014-04-13 23:07:09.000 103 12442.73 -14.47 54811.93 88888.00 2014-04-13 23:07:09.125 103 12442.77 -14.47 54811.93 88888.00 2014-04-13 23:07:09.250 103 12442.75 -14.50 54811.93 88888.00 2014-04-13 23:07:09.375 103 12442.70 -14.47 54811.90 88888.00 2014-04-13 23:07:09.500 103 12442.65 -14.50 54811.93 88888.00 2014-04-13 23:07:09.625 103 12442.67 -14.47 54811.93 88888.00 2014-04-13 23:07:09.750 103 12442.70 -14.47 54811.93 88888.00 2014-04-13 23:07:09.875 103 12442.70 -14.45 54811.95 88888.00 2014-04-13 23:07:10.000 103 12442.73 -14.45 54811.93 88888.00 2014-04-13 23:07:10.125 103 12442.73 -14.47 54811.93 88888.00 2014-04-13 23:07:10.250 103 12442.67 -14.50 54811.93 88888.00 2014-04-13 23:07:10.375 103 12442.67 -14.47 54811.93 88888.00 2014-04-13 23:07:10.500 103 12442.65 -14.43 54811.93 88888.00 2014-04-13 23:07:10.625 103 12442.70 -14.45 54811.90 88888.00 2014-04-13 23:07:10.750 103 12442.70 -14.43 54811.90 88888.00 2014-04-13 23:07:10.875 103 12442.75 -14.43 54811.93 88888.00 2014-04-13 23:07:11.000 103 12442.75 -14.45 54811.88 88888.00 2014-04-13 23:07:11.125 103 12442.75 -14.45 54811.90 88888.00 2014-04-13 23:07:11.250 103 12442.83 -14.45 54811.90 88888.00 2014-04-13 23:07:11.375 103 12442.88 -14.43 54811.95 88888.00 2014-04-13 23:07:11.500 103 12442.80 -14.43 54811.95 88888.00 2014-04-13 23:07:11.625 103 12442.83 -14.45 54811.95 88888.00 2014-04-13 23:07:11.750 103 12442.83 -14.43 54811.93 88888.00 2014-04-13 23:07:11.875 103 12442.80 -14.43 54811.90 88888.00 2014-04-13 23:07:12.000 103 12442.80 -14.43 54811.90 88888.00 2014-04-13 23:07:12.125 103 12442.85 -14.43 54811.90 88888.00 2014-04-13 23:07:12.250 103 12442.92 -14.43 54811.90 88888.00 2014-04-13 23:07:12.375 103 12442.88 -14.40 54811.90 88888.00 2014-04-13 23:07:12.500 103 12442.88 -14.40 54811.90 88888.00 2014-04-13 23:07:12.625 103 12442.83 -14.40 54811.88 88888.00 2014-04-13 23:07:12.750 103 12442.83 -14.40 54811.90 88888.00 2014-04-13 23:07:12.875 103 12442.80 -14.38 54811.93 88888.00 2014-04-13 23:07:13.000 103 12442.80 -14.35 54811.90 88888.00 2014-04-13 23:07:13.125 103 12442.80 -14.38 54811.90 88888.00 2014-04-13 23:07:13.250 103 12442.73 -14.40 54811.90 88888.00 2014-04-13 23:07:13.375 103 12442.80 -14.40 54811.88 88888.00 2014-04-13 23:07:13.500 103 12442.85 -14.40 54811.82 88888.00 2014-04-13 23:07:13.625 103 12442.88 -14.38 54811.85 88888.00 2014-04-13 23:07:13.750 103 12442.83 -14.38 54811.88 88888.00 2014-04-13 23:07:13.875 103 12442.75 -14.38 54811.88 88888.00 2014-04-13 23:07:14.000 103 12442.73 -14.38 54811.90 88888.00 2014-04-13 23:07:14.125 103 12442.83 -14.35 54811.90 88888.00 2014-04-13 23:07:14.250 103 12442.77 -14.38 54811.90 88888.00 2014-04-13 23:07:14.375 103 12442.83 -14.38 54811.90 88888.00 2014-04-13 23:07:14.500 103 12442.83 -14.35 54811.90 88888.00 2014-04-13 23:07:14.625 103 12442.83 -14.35 54811.90 88888.00 2014-04-13 23:07:14.750 103 12442.83 -14.32 54811.90 88888.00 2014-04-13 23:07:14.875 103 12442.80 -14.32 54811.88 88888.00 2014-04-13 23:07:15.000 103 12442.83 -14.35 54811.88 88888.00 2014-04-13 23:07:15.125 103 12442.88 -14.32 54811.90 88888.00 2014-04-13 23:07:15.250 103 12442.85 -14.32 54811.90 88888.00 2014-04-13 23:07:15.375 103 12442.88 -14.32 54811.88 88888.00 2014-04-13 23:07:15.500 103 12442.88 -14.35 54811.88 88888.00 2014-04-13 23:07:15.625 103 12442.95 -14.28 54811.88 88888.00 2014-04-13 23:07:15.750 103 12442.95 -14.28 54811.88 88888.00 2014-04-13 23:07:15.875 103 12442.88 -14.30 54811.82 88888.00 2014-04-13 23:07:16.000 103 12442.85 -14.35 54811.82 88888.00 2014-04-13 23:07:16.125 103 12442.85 -14.35 54811.85 88888.00 2014-04-13 23:07:16.250 103 12442.80 -14.32 54811.88 88888.00 2014-04-13 23:07:16.375 103 12442.85 -14.30 54811.88 88888.00 2014-04-13 23:07:16.500 103 12442.85 -14.30 54811.85 88888.00 2014-04-13 23:07:16.625 103 12442.88 -14.30 54811.85 88888.00 2014-04-13 23:07:16.750 103 12442.88 -14.28 54811.85 88888.00 2014-04-13 23:07:16.875 103 12442.88 -14.32 54811.88 88888.00 2014-04-13 23:07:17.000 103 12442.85 -14.32 54811.85 88888.00 2014-04-13 23:07:17.125 103 12442.90 -14.32 54811.88 88888.00 2014-04-13 23:07:17.250 103 12442.92 -14.30 54811.88 88888.00 2014-04-13 23:07:17.375 103 12442.98 -14.25 54811.88 88888.00 2014-04-13 23:07:17.500 103 12442.95 -14.25 54811.85 88888.00 2014-04-13 23:07:17.625 103 12442.95 -14.30 54811.85 88888.00 2014-04-13 23:07:17.750 103 12442.95 -14.28 54811.85 88888.00 2014-04-13 23:07:17.875 103 12442.95 -14.28 54811.82 88888.00 2014-04-13 23:07:18.000 103 12442.95 -14.25 54811.82 88888.00 2014-04-13 23:07:18.125 103 12442.98 -14.25 54811.85 88888.00 2014-04-13 23:07:18.250 103 12442.90 -14.25 54811.88 88888.00 2014-04-13 23:07:18.375 103 12442.88 -14.25 54811.88 88888.00 2014-04-13 23:07:18.500 103 12442.88 -14.25 54811.88 88888.00 2014-04-13 23:07:18.625 103 12442.88 -14.25 54811.85 88888.00 2014-04-13 23:07:18.750 103 12442.88 -14.25 54811.85 88888.00 2014-04-13 23:07:18.875 103 12442.88 -14.28 54811.85 88888.00 2014-04-13 23:07:19.000 103 12442.90 -14.25 54811.85 88888.00 2014-04-13 23:07:19.125 103 12442.90 -14.22 54811.85 88888.00 2014-04-13 23:07:19.250 103 12442.95 -14.22 54811.85 88888.00 2014-04-13 23:07:19.375 103 12443.02 -14.20 54811.90 88888.00 2014-04-13 23:07:19.500 103 12442.98 -14.22 54811.85 88888.00 2014-04-13 23:07:19.625 103 12442.90 -14.22 54811.82 88888.00 2014-04-13 23:07:19.750 103 12442.90 -14.25 54811.85 88888.00 2014-04-13 23:07:19.875 103 12442.88 -14.25 54811.85 88888.00 2014-04-13 23:07:20.000 103 12442.88 -14.25 54811.85 88888.00 2014-04-13 23:07:20.125 103 12442.90 -14.25 54811.88 88888.00 2014-04-13 23:07:20.250 103 12442.90 -14.25 54811.88 88888.00 2014-04-13 23:07:20.375 103 12442.92 -14.28 54811.85 88888.00 2014-04-13 23:07:20.500 103 12442.92 -14.25 54811.85 88888.00 2014-04-13 23:07:20.625 103 12442.95 -14.22 54811.85 88888.00 2014-04-13 23:07:20.750 103 12442.90 -14.22 54811.82 88888.00 2014-04-13 23:07:20.875 103 12442.88 -14.22 54811.82 88888.00 2014-04-13 23:07:21.000 103 12442.90 -14.22 54811.82 88888.00 2014-04-13 23:07:21.125 103 12442.95 -14.20 54811.85 88888.00 2014-04-13 23:07:21.250 103 12442.95 -14.22 54811.90 88888.00 2014-04-13 23:07:21.375 103 12443.00 -14.20 54811.90 88888.00 2014-04-13 23:07:21.500 103 12442.98 -14.20 54811.90 88888.00 2014-04-13 23:07:21.625 103 12442.88 -14.25 54811.88 88888.00 2014-04-13 23:07:21.750 103 12442.88 -14.25 54811.85 88888.00 2014-04-13 23:07:21.875 103 12442.92 -14.20 54811.88 88888.00 2014-04-13 23:07:22.000 103 12442.92 -14.20 54811.85 88888.00 2014-04-13 23:07:22.125 103 12442.90 -14.20 54811.88 88888.00 2014-04-13 23:07:22.250 103 12442.95 -14.22 54811.88 88888.00 2014-04-13 23:07:22.375 103 12442.98 -14.22 54811.85 88888.00 2014-04-13 23:07:22.500 103 12443.02 -14.22 54811.85 88888.00 2014-04-13 23:07:22.625 103 12443.02 -14.20 54811.88 88888.00 2014-04-13 23:07:22.750 103 12443.05 -14.20 54811.88 88888.00 2014-04-13 23:07:22.875 103 12443.02 -14.20 54811.88 88888.00 2014-04-13 23:07:23.000 103 12442.95 -14.22 54811.85 88888.00 2014-04-13 23:07:23.125 103 12442.92 -14.22 54811.85 88888.00 2014-04-13 23:07:23.250 103 12442.92 -14.22 54811.88 88888.00 2014-04-13 23:07:23.375 103 12443.00 -14.20 54811.88 88888.00 2014-04-13 23:07:23.500 103 12443.05 -14.20 54811.88 88888.00 2014-04-13 23:07:23.625 103 12443.08 -14.18 54811.88 88888.00 2014-04-13 23:07:23.750 103 12443.05 -14.22 54811.88 88888.00 2014-04-13 23:07:23.875 103 12443.05 -14.20 54811.85 88888.00 2014-04-13 23:07:24.000 103 12443.08 -14.18 54811.82 88888.00 2014-04-13 23:07:24.125 103 12443.05 -14.18 54811.85 88888.00 2014-04-13 23:07:24.250 103 12442.98 -14.20 54811.88 88888.00 2014-04-13 23:07:24.375 103 12443.02 -14.20 54811.85 88888.00 2014-04-13 23:07:24.500 103 12443.10 -14.20 54811.88 88888.00 2014-04-13 23:07:24.625 103 12443.15 -14.18 54811.88 88888.00 2014-04-13 23:07:24.750 103 12443.17 -14.18 54811.88 88888.00 2014-04-13 23:07:24.875 103 12443.12 -14.20 54811.88 88888.00 2014-04-13 23:07:25.000 103 12443.10 -14.20 54811.82 88888.00 2014-04-13 23:07:25.125 103 12443.08 -14.22 54811.85 88888.00 2014-04-13 23:07:25.250 103 12443.00 -14.22 54811.85 88888.00 2014-04-13 23:07:25.375 103 12443.00 -14.20 54811.85 88888.00 2014-04-13 23:07:25.500 103 12443.02 -14.20 54811.88 88888.00 2014-04-13 23:07:25.625 103 12443.02 -14.22 54811.88 88888.00 2014-04-13 23:07:25.750 103 12442.98 -14.20 54811.88 88888.00 2014-04-13 23:07:25.875 103 12442.98 -14.18 54811.88 88888.00 2014-04-13 23:07:26.000 103 12442.95 -14.18 54811.85 88888.00 2014-04-13 23:07:26.125 103 12442.95 -14.18 54811.88 88888.00 2014-04-13 23:07:26.250 103 12442.92 -14.20 54811.88 88888.00 2014-04-13 23:07:26.375 103 12442.92 -14.20 54811.88 88888.00 2014-04-13 23:07:26.500 103 12442.92 -14.18 54811.90 88888.00 2014-04-13 23:07:26.625 103 12442.92 -14.22 54811.90 88888.00 2014-04-13 23:07:26.750 103 12442.95 -14.20 54811.90 88888.00 2014-04-13 23:07:26.875 103 12442.95 -14.18 54811.90 88888.00 2014-04-13 23:07:27.000 103 12442.95 -14.18 54811.88 88888.00 2014-04-13 23:07:27.125 103 12442.90 -14.20 54811.93 88888.00 2014-04-13 23:07:27.250 103 12442.85 -14.22 54811.93 88888.00 2014-04-13 23:07:27.375 103 12442.83 -14.20 54811.90 88888.00 2014-04-13 23:07:27.500 103 12442.90 -14.20 54811.90 88888.00 2014-04-13 23:07:27.625 103 12442.95 -14.20 54811.93 88888.00 2014-04-13 23:07:27.750 103 12442.95 -14.20 54811.93 88888.00 2014-04-13 23:07:27.875 103 12442.92 -14.20 54811.93 88888.00 2014-04-13 23:07:28.000 103 12442.90 -14.18 54811.90 88888.00 2014-04-13 23:07:28.125 103 12442.88 -14.22 54811.90 88888.00 2014-04-13 23:07:28.250 103 12442.88 -14.25 54811.90 88888.00 2014-04-13 23:07:28.375 103 12442.85 -14.25 54811.90 88888.00 2014-04-13 23:07:28.500 103 12442.90 -14.20 54811.88 88888.00 2014-04-13 23:07:28.625 103 12442.90 -14.18 54811.90 88888.00 2014-04-13 23:07:28.750 103 12442.92 -14.18 54811.90 88888.00 2014-04-13 23:07:28.875 103 12442.92 -14.20 54811.90 88888.00 2014-04-13 23:07:29.000 103 12442.98 -14.22 54811.88 88888.00 2014-04-13 23:07:29.125 103 12443.00 -14.22 54811.90 88888.00 2014-04-13 23:07:29.250 103 12442.95 -14.25 54811.93 88888.00 2014-04-13 23:07:29.375 103 12442.98 -14.25 54811.95 88888.00 2014-04-13 23:07:29.500 103 12442.90 -14.22 54811.90 88888.00 2014-04-13 23:07:29.625 103 12442.77 -14.25 54811.88 88888.00 2014-04-13 23:07:29.750 103 12442.75 -14.25 54811.88 88888.00 2014-04-13 23:07:29.875 103 12442.77 -14.25 54811.88 88888.00 2014-04-13 23:07:30.000 103 12442.83 -14.22 54811.90 88888.00 2014-04-13 23:07:30.125 103 12442.88 -14.22 54811.93 88888.00 2014-04-13 23:07:30.250 103 12442.90 -14.22 54811.90 88888.00 2014-04-13 23:07:30.375 103 12442.88 -14.22 54811.90 88888.00 2014-04-13 23:07:30.500 103 12442.85 -14.20 54811.95 88888.00 2014-04-13 23:07:30.625 103 12442.83 -14.18 54811.93 88888.00 2014-04-13 23:07:30.750 103 12442.77 -14.18 54811.93 88888.00 2014-04-13 23:07:30.875 103 12442.77 -14.20 54811.93 88888.00 2014-04-13 23:07:31.000 103 12442.75 -14.22 54811.88 88888.00 2014-04-13 23:07:31.125 103 12442.70 -14.25 54811.90 88888.00 2014-04-13 23:07:31.250 103 12442.65 -14.25 54811.93 88888.00 2014-04-13 23:07:31.375 103 12442.67 -14.20 54811.93 88888.00 2014-04-13 23:07:31.500 103 12442.75 -14.18 54811.93 88888.00 2014-04-13 23:07:31.625 103 12442.67 -14.20 54811.93 88888.00 2014-04-13 23:07:31.750 103 12442.62 -14.20 54811.93 88888.00 2014-04-13 23:07:31.875 103 12442.65 -14.18 54811.95 88888.00 2014-04-13 23:07:32.000 103 12442.65 -14.18 54811.95 88888.00 2014-04-13 23:07:32.125 103 12442.62 -14.20 54811.95 88888.00 2014-04-13 23:07:32.250 103 12442.65 -14.18 54811.97 88888.00 2014-04-13 23:07:32.375 103 12442.73 -14.15 54811.95 88888.00 2014-04-13 23:07:32.500 103 12442.73 -14.15 54811.95 88888.00 2014-04-13 23:07:32.625 103 12442.67 -14.15 54811.95 88888.00 2014-04-13 23:07:32.750 103 12442.67 -14.15 54811.95 88888.00 2014-04-13 23:07:32.875 103 12442.62 -14.15 54811.93 88888.00 2014-04-13 23:07:33.000 103 12442.62 -14.12 54811.93 88888.00 2014-04-13 23:07:33.125 103 12442.60 -14.12 54811.93 88888.00 2014-04-13 23:07:33.250 103 12442.58 -14.18 54811.95 88888.00 2014-04-13 23:07:33.375 103 12442.58 -14.18 54811.93 88888.00 2014-04-13 23:07:33.500 103 12442.50 -14.20 54811.93 88888.00 2014-04-13 23:07:33.625 103 12442.50 -14.18 54811.93 88888.00 2014-04-13 23:07:33.750 103 12442.55 -14.18 54811.95 88888.00 2014-04-13 23:07:33.875 103 12442.58 -14.15 54811.95 88888.00 2014-04-13 23:07:34.000 103 12442.52 -14.18 54811.93 88888.00 2014-04-13 23:07:34.125 103 12442.55 -14.18 54811.93 88888.00 2014-04-13 23:07:34.250 103 12442.60 -14.15 54811.95 88888.00 2014-04-13 23:07:34.375 103 12442.60 -14.15 54811.95 88888.00 2014-04-13 23:07:34.500 103 12442.58 -14.18 54811.97 88888.00 2014-04-13 23:07:34.625 103 12442.55 -14.20 54811.95 88888.00 2014-04-13 23:07:34.750 103 12442.50 -14.18 54811.95 88888.00 2014-04-13 23:07:34.875 103 12442.50 -14.18 54811.93 88888.00 2014-04-13 23:07:35.000 103 12442.55 -14.15 54811.93 88888.00 2014-04-13 23:07:35.125 103 12442.55 -14.15 54811.93 88888.00 2014-04-13 23:07:35.250 103 12442.48 -14.18 54811.93 88888.00 2014-04-13 23:07:35.375 103 12442.50 -14.15 54811.95 88888.00 2014-04-13 23:07:35.500 103 12442.45 -14.15 54811.95 88888.00 2014-04-13 23:07:35.625 103 12442.42 -14.15 54811.93 88888.00 2014-04-13 23:07:35.750 103 12442.45 -14.12 54811.95 88888.00 2014-04-13 23:07:35.875 103 12442.48 -14.12 54811.97 88888.00 2014-04-13 23:07:36.000 103 12442.48 -14.15 54811.97 88888.00 2014-04-13 23:07:36.125 103 12442.48 -14.15 54811.95 88888.00 2014-04-13 23:07:36.250 103 12442.50 -14.15 54811.95 88888.00 2014-04-13 23:07:36.375 103 12442.52 -14.12 54811.95 88888.00 2014-04-13 23:07:36.500 103 12442.55 -14.12 54811.97 88888.00 2014-04-13 23:07:36.625 103 12442.50 -14.12 54811.97 88888.00 2014-04-13 23:07:36.750 103 12442.50 -14.12 54811.97 88888.00 2014-04-13 23:07:36.875 103 12442.50 -14.10 54811.97 88888.00 2014-04-13 23:07:37.000 103 12442.50 -14.07 54811.95 88888.00 2014-04-13 23:07:37.125 103 12442.48 -14.10 54811.97 88888.00 2014-04-13 23:07:37.250 103 12442.48 -14.10 54811.97 88888.00 2014-04-13 23:07:37.375 103 12442.52 -14.03 54811.97 88888.00 2014-04-13 23:07:37.500 103 12442.48 -14.03 54811.97 88888.00 2014-04-13 23:07:37.625 103 12442.40 -14.10 54811.95 88888.00 2014-04-13 23:07:37.750 103 12442.35 -14.12 54811.95 88888.00 2014-04-13 23:07:37.875 103 12442.45 -14.12 54811.95 88888.00 2014-04-13 23:07:38.000 103 12442.45 -14.12 54811.93 88888.00 2014-04-13 23:07:38.125 103 12442.50 -14.10 54811.93 88888.00 2014-04-13 23:07:38.250 103 12442.50 -14.12 54811.95 88888.00 2014-04-13 23:07:38.375 103 12442.48 -14.10 54811.93 88888.00 2014-04-13 23:07:38.500 103 12442.48 -14.07 54811.93 88888.00 2014-04-13 23:07:38.625 103 12442.45 -14.05 54811.95 88888.00 2014-04-13 23:07:38.750 103 12442.45 -14.07 54811.95 88888.00 2014-04-13 23:07:38.875 103 12442.52 -14.10 54811.95 88888.00 2014-04-13 23:07:39.000 103 12442.52 -14.07 54811.93 88888.00 2014-04-13 23:07:39.125 103 12442.45 -14.07 54811.95 88888.00 2014-04-13 23:07:39.250 103 12442.35 -14.10 54811.93 88888.00 2014-04-13 23:07:39.375 103 12442.35 -14.05 54811.95 88888.00 2014-04-13 23:07:39.500 103 12442.40 -14.05 54811.93 88888.00 2014-04-13 23:07:39.625 103 12442.45 -14.05 54811.90 88888.00 2014-04-13 23:07:39.750 103 12442.42 -14.05 54811.93 88888.00 2014-04-13 23:07:39.875 103 12442.38 -14.05 54811.93 88888.00 2014-04-13 23:07:40.000 103 12442.35 -14.05 54811.93 88888.00 2014-04-13 23:07:40.125 103 12442.35 -14.03 54811.93 88888.00 2014-04-13 23:07:40.250 103 12442.38 -14.03 54811.90 88888.00 2014-04-13 23:07:40.375 103 12442.40 -14.05 54811.90 88888.00 2014-04-13 23:07:40.500 103 12442.40 -14.05 54811.90 88888.00 2014-04-13 23:07:40.625 103 12442.45 -14.03 54811.93 88888.00 2014-04-13 23:07:40.750 103 12442.48 -14.03 54811.93 88888.00 2014-04-13 23:07:40.875 103 12442.48 -14.03 54811.93 88888.00 2014-04-13 23:07:41.000 103 12442.45 -14.07 54811.93 88888.00 2014-04-13 23:07:41.125 103 12442.45 -14.03 54811.95 88888.00 2014-04-13 23:07:41.250 103 12442.48 -14.03 54811.90 88888.00 2014-04-13 23:07:41.375 103 12442.55 -14.00 54811.90 88888.00 2014-04-13 23:07:41.500 103 12442.58 -14.00 54811.90 88888.00 2014-04-13 23:07:41.625 103 12442.52 -14.00 54811.93 88888.00 2014-04-13 23:07:41.750 103 12442.40 -14.03 54811.90 88888.00 2014-04-13 23:07:41.875 103 12442.33 -14.03 54811.90 88888.00 2014-04-13 23:07:42.000 103 12442.33 -14.03 54811.90 88888.00 2014-04-13 23:07:42.125 103 12442.35 -13.97 54811.93 88888.00 2014-04-13 23:07:42.250 103 12442.38 -13.97 54811.93 88888.00 2014-04-13 23:07:42.375 103 12442.45 -13.97 54811.95 88888.00 2014-04-13 23:07:42.500 103 12442.48 -13.97 54811.95 88888.00 2014-04-13 23:07:42.625 103 12442.48 -13.95 54811.93 88888.00 2014-04-13 23:07:42.750 103 12442.48 -13.95 54811.93 88888.00 2014-04-13 23:07:42.875 103 12442.50 -13.93 54811.90 88888.00 2014-04-13 23:07:43.000 103 12442.55 -13.95 54811.90 88888.00 2014-04-13 23:07:43.125 103 12442.52 -13.93 54811.93 88888.00 2014-04-13 23:07:43.250 103 12442.48 -13.93 54811.90 88888.00 2014-04-13 23:07:43.375 103 12442.40 -13.93 54811.88 88888.00 2014-04-13 23:07:43.500 103 12442.38 -13.93 54811.90 88888.00 2014-04-13 23:07:43.625 103 12442.42 -13.93 54811.90 88888.00 2014-04-13 23:07:43.750 103 12442.50 -13.95 54811.90 88888.00 2014-04-13 23:07:43.875 103 12442.48 -13.95 54811.90 88888.00 2014-04-13 23:07:44.000 103 12442.48 -13.93 54811.90 88888.00 2014-04-13 23:07:44.125 103 12442.45 -13.90 54811.95 88888.00 2014-04-13 23:07:44.250 103 12442.42 -13.93 54811.90 88888.00 2014-04-13 23:07:44.375 103 12442.42 -13.93 54811.88 88888.00 2014-04-13 23:07:44.500 103 12442.42 -13.93 54811.88 88888.00 2014-04-13 23:07:44.625 103 12442.45 -13.90 54811.88 88888.00 2014-04-13 23:07:44.750 103 12442.42 -13.90 54811.90 88888.00 2014-04-13 23:07:44.875 103 12442.45 -13.95 54811.90 88888.00 2014-04-13 23:07:45.000 103 12442.45 -13.95 54811.88 88888.00 2014-04-13 23:07:45.125 103 12442.48 -13.97 54811.88 88888.00 2014-04-13 23:07:45.250 103 12442.45 -13.95 54811.90 88888.00 2014-04-13 23:07:45.375 103 12442.50 -13.90 54811.88 88888.00 2014-04-13 23:07:45.500 103 12442.52 -13.90 54811.85 88888.00 2014-04-13 23:07:45.625 103 12442.52 -13.90 54811.90 88888.00 2014-04-13 23:07:45.750 103 12442.48 -13.88 54811.88 88888.00 2014-04-13 23:07:45.875 103 12442.50 -13.88 54811.88 88888.00 2014-04-13 23:07:46.000 103 12442.48 -13.90 54811.85 88888.00 2014-04-13 23:07:46.125 103 12442.48 -13.90 54811.88 88888.00 2014-04-13 23:07:46.250 103 12442.45 -13.90 54811.90 88888.00 2014-04-13 23:07:46.375 103 12442.50 -13.85 54811.93 88888.00 2014-04-13 23:07:46.500 103 12442.58 -13.82 54811.90 88888.00 2014-04-13 23:07:46.625 103 12442.60 -13.85 54811.88 88888.00 2014-04-13 23:07:46.750 103 12442.55 -13.88 54811.85 88888.00 2014-04-13 23:07:46.875 103 12442.48 -13.88 54811.88 88888.00 2014-04-13 23:07:47.000 103 12442.48 -13.85 54811.85 88888.00 2014-04-13 23:07:47.125 103 12442.52 -13.85 54811.88 88888.00 2014-04-13 23:07:47.250 103 12442.62 -13.88 54811.85 88888.00 2014-04-13 23:07:47.375 103 12442.67 -13.88 54811.85 88888.00 2014-04-13 23:07:47.500 103 12442.58 -13.82 54811.88 88888.00 2014-04-13 23:07:47.625 103 12442.52 -13.85 54811.85 88888.00 2014-04-13 23:07:47.750 103 12442.50 -13.85 54811.88 88888.00 2014-04-13 23:07:47.875 103 12442.58 -13.88 54811.88 88888.00 2014-04-13 23:07:48.000 103 12442.67 -13.90 54811.85 88888.00 2014-04-13 23:07:48.125 103 12442.67 -13.93 54811.82 88888.00 2014-04-13 23:07:48.250 103 12442.62 -13.90 54811.82 88888.00 2014-04-13 23:07:48.375 103 12442.65 -13.85 54811.82 88888.00 2014-04-13 23:07:48.500 103 12442.73 -13.88 54811.82 88888.00 2014-04-13 23:07:48.625 103 12442.77 -13.90 54811.82 88888.00 2014-04-13 23:07:48.750 103 12442.77 -13.88 54811.85 88888.00 2014-04-13 23:07:48.875 103 12442.75 -13.85 54811.85 88888.00 2014-04-13 23:07:49.000 103 12442.80 -13.85 54811.85 88888.00 2014-04-13 23:07:49.125 103 12442.75 -13.85 54811.85 88888.00 2014-04-13 23:07:49.250 103 12442.65 -13.88 54811.82 88888.00 2014-04-13 23:07:49.375 103 12442.65 -13.88 54811.82 88888.00 2014-04-13 23:07:49.500 103 12442.65 -13.90 54811.82 88888.00 2014-04-13 23:07:49.625 103 12442.70 -13.88 54811.85 88888.00 2014-04-13 23:07:49.750 103 12442.75 -13.88 54811.88 88888.00 2014-04-13 23:07:49.875 103 12442.75 -13.90 54811.85 88888.00 2014-04-13 23:07:50.000 103 12442.80 -13.88 54811.85 88888.00 2014-04-13 23:07:50.125 103 12442.80 -13.85 54811.85 88888.00 2014-04-13 23:07:50.250 103 12442.77 -13.85 54811.85 88888.00 2014-04-13 23:07:50.375 103 12442.77 -13.85 54811.88 88888.00 2014-04-13 23:07:50.500 103 12442.75 -13.85 54811.82 88888.00 2014-04-13 23:07:50.625 103 12442.80 -13.88 54811.82 88888.00 2014-04-13 23:07:50.750 103 12442.80 -13.88 54811.82 88888.00 2014-04-13 23:07:50.875 103 12442.75 -13.88 54811.85 88888.00 2014-04-13 23:07:51.000 103 12442.73 -13.85 54811.82 88888.00 2014-04-13 23:07:51.125 103 12442.70 -13.85 54811.80 88888.00 2014-04-13 23:07:51.250 103 12442.73 -13.90 54811.85 88888.00 2014-04-13 23:07:51.375 103 12442.77 -13.82 54811.85 88888.00 2014-04-13 23:07:51.500 103 12442.77 -13.82 54811.88 88888.00 2014-04-13 23:07:51.625 103 12442.75 -13.82 54811.85 88888.00 2014-04-13 23:07:51.750 103 12442.73 -13.88 54811.82 88888.00 2014-04-13 23:07:51.875 103 12442.77 -13.88 54811.82 88888.00 2014-04-13 23:07:52.000 103 12442.75 -13.88 54811.82 88888.00 2014-04-13 23:07:52.125 103 12442.77 -13.88 54811.82 88888.00 2014-04-13 23:07:52.250 103 12442.77 -13.90 54811.82 88888.00 2014-04-13 23:07:52.375 103 12442.77 -13.88 54811.85 88888.00 2014-04-13 23:07:52.500 103 12442.80 -13.88 54811.85 88888.00 2014-04-13 23:07:52.625 103 12442.83 -13.90 54811.82 88888.00 2014-04-13 23:07:52.750 103 12442.80 -13.93 54811.82 88888.00 2014-04-13 23:07:52.875 103 12442.77 -13.90 54811.85 88888.00 2014-04-13 23:07:53.000 103 12442.85 -13.90 54811.88 88888.00 2014-04-13 23:07:53.125 103 12442.90 -13.88 54811.85 88888.00 2014-04-13 23:07:53.250 103 12442.77 -13.93 54811.82 88888.00 2014-04-13 23:07:53.375 103 12442.73 -13.90 54811.82 88888.00 2014-04-13 23:07:53.500 103 12442.77 -13.90 54811.82 88888.00 2014-04-13 23:07:53.625 103 12442.88 -13.90 54811.82 88888.00 2014-04-13 23:07:53.750 103 12442.88 -13.93 54811.82 88888.00 2014-04-13 23:07:53.875 103 12442.88 -13.95 54811.82 88888.00 2014-04-13 23:07:54.000 103 12442.85 -13.95 54811.80 88888.00 2014-04-13 23:07:54.125 103 12442.83 -13.93 54811.82 88888.00 2014-04-13 23:07:54.250 103 12442.75 -13.93 54811.82 88888.00 2014-04-13 23:07:54.375 103 12442.73 -13.93 54811.80 88888.00 2014-04-13 23:07:54.500 103 12442.85 -13.93 54811.80 88888.00 2014-04-13 23:07:54.625 103 12442.90 -13.90 54811.82 88888.00 2014-04-13 23:07:54.750 103 12442.95 -13.93 54811.82 88888.00 2014-04-13 23:07:54.875 103 12442.95 -13.90 54811.85 88888.00 2014-04-13 23:07:55.000 103 12442.95 -13.93 54811.80 88888.00 2014-04-13 23:07:55.125 103 12442.88 -13.95 54811.85 88888.00 2014-04-13 23:07:55.250 103 12442.83 -13.97 54811.85 88888.00 2014-04-13 23:07:55.375 103 12442.85 -13.95 54811.85 88888.00 2014-04-13 23:07:55.500 103 12442.85 -13.95 54811.85 88888.00 2014-04-13 23:07:55.625 103 12442.83 -13.95 54811.85 88888.00 2014-04-13 23:07:55.750 103 12442.77 -13.95 54811.85 88888.00 2014-04-13 23:07:55.875 103 12442.80 -13.95 54811.85 88888.00 2014-04-13 23:07:56.000 103 12442.83 -13.97 54811.82 88888.00 2014-04-13 23:07:56.125 103 12442.83 -13.95 54811.85 88888.00 2014-04-13 23:07:56.250 103 12442.83 -13.95 54811.88 88888.00 2014-04-13 23:07:56.375 103 12442.80 -13.95 54811.85 88888.00 2014-04-13 23:07:56.500 103 12442.80 -13.97 54811.88 88888.00 2014-04-13 23:07:56.625 103 12442.80 -13.97 54811.82 88888.00 2014-04-13 23:07:56.750 103 12442.85 -14.03 54811.80 88888.00 2014-04-13 23:07:56.875 103 12442.85 -14.03 54811.80 88888.00 2014-04-13 23:07:57.000 103 12442.88 -13.97 54811.85 88888.00 2014-04-13 23:07:57.125 103 12442.92 -13.97 54811.88 88888.00 2014-04-13 23:07:57.250 103 12442.85 -14.03 54811.85 88888.00 2014-04-13 23:07:57.375 103 12442.88 -14.03 54811.82 88888.00 2014-04-13 23:07:57.500 103 12442.85 -14.00 54811.85 88888.00 2014-04-13 23:07:57.625 103 12442.77 -14.00 54811.82 88888.00 2014-04-13 23:07:57.750 103 12442.80 -14.03 54811.82 88888.00 2014-04-13 23:07:57.875 103 12442.85 -14.00 54811.80 88888.00 2014-04-13 23:07:58.000 103 12442.83 -14.00 54811.80 88888.00 2014-04-13 23:07:58.125 103 12442.85 -14.00 54811.85 88888.00 2014-04-13 23:07:58.250 103 12442.83 -14.07 54811.85 88888.00 2014-04-13 23:07:58.375 103 12442.80 -14.07 54811.85 88888.00 2014-04-13 23:07:58.500 103 12442.80 -14.03 54811.85 88888.00 2014-04-13 23:07:58.625 103 12442.83 -13.97 54811.85 88888.00 2014-04-13 23:07:58.750 103 12442.85 -14.03 54811.88 88888.00 2014-04-13 23:07:58.875 103 12442.83 -14.05 54811.85 88888.00 2014-04-13 23:07:59.000 103 12442.77 -14.05 54811.85 88888.00 2014-04-13 23:07:59.125 103 12442.80 -14.03 54811.90 88888.00 2014-04-13 23:07:59.250 103 12442.77 -14.03 54811.88 88888.00 2014-04-13 23:07:59.375 103 12442.77 -14.03 54811.85 88888.00 2014-04-13 23:07:59.500 103 12442.77 -14.03 54811.85 88888.00 2014-04-13 23:07:59.625 103 12442.85 -14.03 54811.85 88888.00 2014-04-13 23:07:59.750 103 12442.85 -14.05 54811.88 88888.00 2014-04-13 23:07:59.875 103 12442.85 -14.05 54811.88 88888.00 2014-04-13 23:08:00.000 103 12442.83 -14.05 54811.85 88888.00 2014-04-13 23:08:00.125 103 12442.75 -14.07 54811.88 88888.00 2014-04-13 23:08:00.250 103 12442.77 -14.05 54811.85 88888.00 2014-04-13 23:08:00.375 103 12442.80 -14.07 54811.85 88888.00 2014-04-13 23:08:00.500 103 12442.73 -14.10 54811.85 88888.00 2014-04-13 23:08:00.625 103 12442.73 -14.07 54811.85 88888.00 2014-04-13 23:08:00.750 103 12442.70 -14.05 54811.85 88888.00 2014-04-13 23:08:00.875 103 12442.65 -14.07 54811.85 88888.00 2014-04-13 23:08:01.000 103 12442.67 -14.10 54811.82 88888.00 2014-04-13 23:08:01.125 103 12442.77 -14.07 54811.82 88888.00 2014-04-13 23:08:01.250 103 12442.70 -14.07 54811.85 88888.00 2014-04-13 23:08:01.375 103 12442.73 -14.07 54811.85 88888.00 2014-04-13 23:08:01.500 103 12442.80 -14.10 54811.85 88888.00 2014-04-13 23:08:01.625 103 12442.77 -14.07 54811.88 88888.00 2014-04-13 23:08:01.750 103 12442.75 -14.05 54811.88 88888.00 2014-04-13 23:08:01.875 103 12442.73 -14.05 54811.85 88888.00 2014-04-13 23:08:02.000 103 12442.75 -14.05 54811.85 88888.00 2014-04-13 23:08:02.125 103 12442.73 -14.07 54811.82 88888.00 2014-04-13 23:08:02.250 103 12442.67 -14.10 54811.82 88888.00 2014-04-13 23:08:02.375 103 12442.75 -14.10 54811.85 88888.00 2014-04-13 23:08:02.500 103 12442.73 -14.12 54811.85 88888.00 2014-04-13 23:08:02.625 103 12442.67 -14.10 54811.85 88888.00 2014-04-13 23:08:02.750 103 12442.65 -14.12 54811.85 88888.00 2014-04-13 23:08:02.875 103 12442.60 -14.10 54811.88 88888.00 2014-04-13 23:08:03.000 103 12442.62 -14.10 54811.85 88888.00 2014-04-13 23:08:03.125 103 12442.62 -14.10 54811.85 88888.00 2014-04-13 23:08:03.250 103 12442.62 -14.12 54811.88 88888.00 2014-04-13 23:08:03.375 103 12442.65 -14.12 54811.82 88888.00 2014-04-13 23:08:03.500 103 12442.65 -14.10 54811.85 88888.00 2014-04-13 23:08:03.625 103 12442.60 -14.10 54811.85 88888.00 2014-04-13 23:08:03.750 103 12442.60 -14.10 54811.85 88888.00 2014-04-13 23:08:03.875 103 12442.60 -14.12 54811.80 88888.00 2014-04-13 23:08:04.000 103 12442.55 -14.10 54811.78 88888.00 2014-04-13 23:08:04.125 103 12442.58 -14.10 54811.82 88888.00 2014-04-13 23:08:04.250 103 12442.55 -14.12 54811.82 88888.00 2014-04-13 23:08:04.375 103 12442.50 -14.12 54811.82 88888.00 2014-04-13 23:08:04.500 103 12442.50 -14.10 54811.82 88888.00 2014-04-13 23:08:04.625 103 12442.55 -14.07 54811.85 88888.00 2014-04-13 23:08:04.750 103 12442.52 -14.05 54811.85 88888.00 2014-04-13 23:08:04.875 103 12442.55 -14.10 54811.85 88888.00 2014-04-13 23:08:05.000 103 12442.55 -14.12 54811.80 88888.00 2014-04-13 23:08:05.125 103 12442.55 -14.15 54811.82 88888.00 2014-04-13 23:08:05.250 103 12442.50 -14.12 54811.82 88888.00 2014-04-13 23:08:05.375 103 12442.55 -14.10 54811.82 88888.00 2014-04-13 23:08:05.500 103 12442.52 -14.10 54811.82 88888.00 2014-04-13 23:08:05.625 103 12442.52 -14.12 54811.82 88888.00 2014-04-13 23:08:05.750 103 12442.55 -14.12 54811.88 88888.00 2014-04-13 23:08:05.875 103 12442.52 -14.12 54811.88 88888.00 2014-04-13 23:08:06.000 103 12442.42 -14.10 54811.85 88888.00 2014-04-13 23:08:06.125 103 12442.42 -14.10 54811.88 88888.00 2014-04-13 23:08:06.250 103 12442.45 -14.15 54811.88 88888.00 2014-04-13 23:08:06.375 103 12442.48 -14.10 54811.88 88888.00 2014-04-13 23:08:06.500 103 12442.52 -14.07 54811.90 88888.00 2014-04-13 23:08:06.625 103 12442.50 -14.07 54811.88 88888.00 2014-04-13 23:08:06.750 103 12442.48 -14.12 54811.82 88888.00 2014-04-13 23:08:06.875 103 12442.35 -14.12 54811.82 88888.00 2014-04-13 23:08:07.000 103 12442.30 -14.07 54811.82 88888.00 2014-04-13 23:08:07.125 103 12442.30 -14.07 54811.85 88888.00 2014-04-13 23:08:07.250 103 12442.33 -14.10 54811.85 88888.00 2014-04-13 23:08:07.375 103 12442.35 -14.07 54811.88 88888.00 2014-04-13 23:08:07.500 103 12442.38 -14.07 54811.90 88888.00 2014-04-13 23:08:07.625 103 12442.42 -14.03 54811.88 88888.00 2014-04-13 23:08:07.750 103 12442.42 -14.05 54811.88 88888.00 2014-04-13 23:08:07.875 103 12442.42 -14.07 54811.88 88888.00 2014-04-13 23:08:08.000 103 12442.42 -14.07 54811.82 88888.00 2014-04-13 23:08:08.125 103 12442.45 -14.07 54811.85 88888.00 2014-04-13 23:08:08.250 103 12442.42 -14.07 54811.88 88888.00 2014-04-13 23:08:08.375 103 12442.42 -14.07 54811.85 88888.00 2014-04-13 23:08:08.500 103 12442.48 -14.05 54811.85 88888.00 2014-04-13 23:08:08.625 103 12442.45 -14.05 54811.85 88888.00 2014-04-13 23:08:08.750 103 12442.42 -14.03 54811.88 88888.00 2014-04-13 23:08:08.875 103 12442.50 -14.03 54811.90 88888.00 2014-04-13 23:08:09.000 103 12442.55 -14.00 54811.88 88888.00 2014-04-13 23:08:09.125 103 12442.60 -14.05 54811.90 88888.00 2014-04-13 23:08:09.250 103 12442.52 -14.05 54811.88 88888.00 2014-04-13 23:08:09.375 103 12442.45 -14.03 54811.88 88888.00 2014-04-13 23:08:09.500 103 12442.52 -14.03 54811.88 88888.00 2014-04-13 23:08:09.625 103 12442.55 -14.03 54811.88 88888.00 2014-04-13 23:08:09.750 103 12442.50 -14.05 54811.85 88888.00 2014-04-13 23:08:09.875 103 12442.45 -14.10 54811.85 88888.00 2014-04-13 23:08:10.000 103 12442.45 -14.07 54811.80 88888.00 2014-04-13 23:08:10.125 103 12442.40 -14.05 54811.85 88888.00 2014-04-13 23:08:10.250 103 12442.45 -14.07 54811.82 88888.00 2014-04-13 23:08:10.375 103 12442.48 -14.05 54811.85 88888.00 2014-04-13 23:08:10.500 103 12442.42 -14.07 54811.85 88888.00 2014-04-13 23:08:10.625 103 12442.48 -14.05 54811.85 88888.00 2014-04-13 23:08:10.750 103 12442.45 -14.07 54811.85 88888.00 2014-04-13 23:08:10.875 103 12442.42 -14.05 54811.82 88888.00 2014-04-13 23:08:11.000 103 12442.42 -14.05 54811.80 88888.00 2014-04-13 23:08:11.125 103 12442.42 -14.05 54811.85 88888.00 2014-04-13 23:08:11.250 103 12442.38 -14.07 54811.85 88888.00 2014-04-13 23:08:11.375 103 12442.38 -14.07 54811.82 88888.00 2014-04-13 23:08:11.500 103 12442.40 -14.07 54811.82 88888.00 2014-04-13 23:08:11.625 103 12442.42 -14.07 54811.82 88888.00 2014-04-13 23:08:11.750 103 12442.40 -14.05 54811.82 88888.00 2014-04-13 23:08:11.875 103 12442.40 -14.05 54811.82 88888.00 2014-04-13 23:08:12.000 103 12442.42 -14.05 54811.82 88888.00 2014-04-13 23:08:12.125 103 12442.48 -14.05 54811.85 88888.00 2014-04-13 23:08:12.250 103 12442.42 -14.05 54811.85 88888.00 2014-04-13 23:08:12.375 103 12442.42 -14.05 54811.82 88888.00 2014-04-13 23:08:12.500 103 12442.42 -14.07 54811.80 88888.00 2014-04-13 23:08:12.625 103 12442.40 -14.07 54811.80 88888.00 2014-04-13 23:08:12.750 103 12442.40 -14.07 54811.80 88888.00 2014-04-13 23:08:12.875 103 12442.42 -14.05 54811.82 88888.00 2014-04-13 23:08:13.000 103 12442.42 -14.03 54811.85 88888.00 2014-04-13 23:08:13.125 103 12442.45 -14.05 54811.85 88888.00 2014-04-13 23:08:13.250 103 12442.45 -14.10 54811.82 88888.00 2014-04-13 23:08:13.375 103 12442.48 -14.10 54811.80 88888.00 2014-04-13 23:08:13.500 103 12442.45 -14.07 54811.80 88888.00 2014-04-13 23:08:13.625 103 12442.45 -14.05 54811.80 88888.00 2014-04-13 23:08:13.750 103 12442.50 -14.05 54811.80 88888.00 2014-04-13 23:08:13.875 103 12442.55 -14.03 54811.80 88888.00 2014-04-13 23:08:14.000 103 12442.58 -14.00 54811.82 88888.00 2014-04-13 23:08:14.125 103 12442.55 -14.05 54811.82 88888.00 2014-04-13 23:08:14.250 103 12442.55 -14.03 54811.80 88888.00 2014-04-13 23:08:14.375 103 12442.55 -14.05 54811.80 88888.00 2014-04-13 23:08:14.500 103 12442.55 -14.07 54811.80 88888.00 2014-04-13 23:08:14.625 103 12442.48 -14.05 54811.80 88888.00 2014-04-13 23:08:14.750 103 12442.48 -14.00 54811.78 88888.00 2014-04-13 23:08:14.875 103 12442.45 -14.00 54811.78 88888.00 2014-04-13 23:08:15.000 103 12442.42 -14.03 54811.80 88888.00 2014-04-13 23:08:15.125 103 12442.45 -14.07 54811.78 88888.00 2014-04-13 23:08:15.250 103 12442.50 -14.10 54811.75 88888.00 2014-04-13 23:08:15.375 103 12442.45 -14.07 54811.75 88888.00 2014-04-13 23:08:15.500 103 12442.42 -14.05 54811.75 88888.00 2014-04-13 23:08:15.625 103 12442.45 -14.03 54811.75 88888.00 2014-04-13 23:08:15.750 103 12442.52 -14.03 54811.78 88888.00 2014-04-13 23:08:15.875 103 12442.55 -14.00 54811.78 88888.00 2014-04-13 23:08:16.000 103 12442.48 -14.00 54811.75 88888.00 2014-04-13 23:08:16.125 103 12442.38 -14.03 54811.75 88888.00 2014-04-13 23:08:16.250 103 12442.40 -14.00 54811.78 88888.00 2014-04-13 23:08:16.375 103 12442.48 -14.00 54811.75 88888.00 2014-04-13 23:08:16.500 103 12442.45 -14.05 54811.72 88888.00 2014-04-13 23:08:16.625 103 12442.48 -14.03 54811.75 88888.00 2014-04-13 23:08:16.750 103 12442.50 -14.03 54811.78 88888.00 2014-04-13 23:08:16.875 103 12442.52 -14.03 54811.78 88888.00 2014-04-13 23:08:17.000 103 12442.52 -14.03 54811.72 88888.00 2014-04-13 23:08:17.125 103 12442.55 -14.03 54811.75 88888.00 2014-04-13 23:08:17.250 103 12442.52 -14.05 54811.72 88888.00 2014-04-13 23:08:17.375 103 12442.50 -14.03 54811.70 88888.00 2014-04-13 23:08:17.500 103 12442.45 -14.00 54811.72 88888.00 2014-04-13 23:08:17.625 103 12442.48 -14.00 54811.75 88888.00 2014-04-13 23:08:17.750 103 12442.48 -14.03 54811.75 88888.00 2014-04-13 23:08:17.875 103 12442.45 -14.00 54811.75 88888.00 2014-04-13 23:08:18.000 103 12442.50 -14.00 54811.72 88888.00 2014-04-13 23:08:18.125 103 12442.52 -14.00 54811.72 88888.00 2014-04-13 23:08:18.250 103 12442.50 -14.00 54811.72 88888.00 2014-04-13 23:08:18.375 103 12442.48 -13.97 54811.72 88888.00 2014-04-13 23:08:18.500 103 12442.40 -13.97 54811.72 88888.00 2014-04-13 23:08:18.625 103 12442.38 -14.00 54811.72 88888.00 2014-04-13 23:08:18.750 103 12442.40 -13.97 54811.75 88888.00 2014-04-13 23:08:18.875 103 12442.45 -13.97 54811.75 88888.00 2014-04-13 23:08:19.000 103 12442.52 -13.97 54811.72 88888.00 2014-04-13 23:08:19.125 103 12442.52 -13.97 54811.72 88888.00 2014-04-13 23:08:19.250 103 12442.50 -13.97 54811.75 88888.00 2014-04-13 23:08:19.375 103 12442.55 -13.95 54811.78 88888.00 2014-04-13 23:08:19.500 103 12442.52 -13.95 54811.75 88888.00 2014-04-13 23:08:19.625 103 12442.48 -13.97 54811.75 88888.00 2014-04-13 23:08:19.750 103 12442.50 -14.03 54811.75 88888.00 2014-04-13 23:08:19.875 103 12442.45 -14.03 54811.72 88888.00 2014-04-13 23:08:20.000 103 12442.50 -14.00 54811.72 88888.00 2014-04-13 23:08:20.125 103 12442.55 -13.97 54811.72 88888.00 2014-04-13 23:08:20.250 103 12442.60 -14.00 54811.72 88888.00 2014-04-13 23:08:20.375 103 12442.65 -13.97 54811.72 88888.00 2014-04-13 23:08:20.500 103 12442.62 -13.95 54811.72 88888.00 2014-04-13 23:08:20.625 103 12442.58 -13.95 54811.70 88888.00 2014-04-13 23:08:20.750 103 12442.60 -13.97 54811.72 88888.00 2014-04-13 23:08:20.875 103 12442.55 -13.97 54811.75 88888.00 2014-04-13 23:08:21.000 103 12442.52 -13.97 54811.72 88888.00 2014-04-13 23:08:21.125 103 12442.50 -13.97 54811.72 88888.00 2014-04-13 23:08:21.250 103 12442.50 -13.97 54811.75 88888.00 2014-04-13 23:08:21.375 103 12442.52 -13.95 54811.72 88888.00 2014-04-13 23:08:21.500 103 12442.55 -13.95 54811.72 88888.00 2014-04-13 23:08:21.625 103 12442.58 -13.95 54811.75 88888.00 2014-04-13 23:08:21.750 103 12442.67 -13.97 54811.78 88888.00 2014-04-13 23:08:21.875 103 12442.65 -13.97 54811.75 88888.00 2014-04-13 23:08:22.000 103 12442.60 -13.95 54811.72 88888.00 2014-04-13 23:08:22.125 103 12442.58 -13.95 54811.72 88888.00 2014-04-13 23:08:22.250 103 12442.58 -13.93 54811.72 88888.00 2014-04-13 23:08:22.375 103 12442.58 -13.93 54811.72 88888.00 2014-04-13 23:08:22.500 103 12442.55 -13.93 54811.70 88888.00 2014-04-13 23:08:22.625 103 12442.55 -13.93 54811.70 88888.00 2014-04-13 23:08:22.750 103 12442.52 -13.93 54811.68 88888.00 2014-04-13 23:08:22.875 103 12442.60 -13.93 54811.70 88888.00 2014-04-13 23:08:23.000 103 12442.65 -13.93 54811.68 88888.00 2014-04-13 23:08:23.125 103 12442.67 -13.95 54811.68 88888.00 2014-04-13 23:08:23.250 103 12442.55 -13.95 54811.72 88888.00 2014-04-13 23:08:23.375 103 12442.58 -13.90 54811.75 88888.00 2014-04-13 23:08:23.500 103 12442.62 -13.93 54811.75 88888.00 2014-04-13 23:08:23.625 103 12442.65 -13.93 54811.72 88888.00 2014-04-13 23:08:23.750 103 12442.62 -13.93 54811.72 88888.00 2014-04-13 23:08:23.875 103 12442.67 -13.93 54811.72 88888.00 2014-04-13 23:08:24.000 103 12442.67 -13.95 54811.70 88888.00 2014-04-13 23:08:24.125 103 12442.60 -13.97 54811.72 88888.00 2014-04-13 23:08:24.250 103 12442.52 -13.95 54811.75 88888.00 2014-04-13 23:08:24.375 103 12442.52 -13.90 54811.75 88888.00 2014-04-13 23:08:24.500 103 12442.58 -13.93 54811.75 88888.00 2014-04-13 23:08:24.625 103 12442.62 -13.93 54811.75 88888.00 2014-04-13 23:08:24.750 103 12442.60 -13.95 54811.72 88888.00 2014-04-13 23:08:24.875 103 12442.55 -13.95 54811.72 88888.00 2014-04-13 23:08:25.000 103 12442.60 -13.95 54811.70 88888.00 2014-04-13 23:08:25.125 103 12442.67 -13.95 54811.72 88888.00 2014-04-13 23:08:25.250 103 12442.67 -13.95 54811.72 88888.00 2014-04-13 23:08:25.375 103 12442.65 -13.93 54811.72 88888.00 2014-04-13 23:08:25.500 103 12442.58 -13.93 54811.72 88888.00 2014-04-13 23:08:25.625 103 12442.50 -13.95 54811.72 88888.00 2014-04-13 23:08:25.750 103 12442.50 -13.95 54811.72 88888.00 2014-04-13 23:08:25.875 103 12442.52 -13.95 54811.72 88888.00 2014-04-13 23:08:26.000 103 12442.55 -13.95 54811.70 88888.00 2014-04-13 23:08:26.125 103 12442.60 -13.95 54811.70 88888.00 2014-04-13 23:08:26.250 103 12442.62 -13.93 54811.68 88888.00 2014-04-13 23:08:26.375 103 12442.58 -13.93 54811.68 88888.00 2014-04-13 23:08:26.500 103 12442.55 -13.93 54811.70 88888.00 2014-04-13 23:08:26.625 103 12442.55 -13.97 54811.70 88888.00 2014-04-13 23:08:26.750 103 12442.55 -13.95 54811.70 88888.00 2014-04-13 23:08:26.875 103 12442.58 -13.93 54811.70 88888.00 2014-04-13 23:08:27.000 103 12442.55 -13.90 54811.70 88888.00 2014-04-13 23:08:27.125 103 12442.58 -13.93 54811.70 88888.00 2014-04-13 23:08:27.250 103 12442.62 -13.95 54811.70 88888.00 2014-04-13 23:08:27.375 103 12442.62 -13.93 54811.68 88888.00 2014-04-13 23:08:27.500 103 12442.62 -13.93 54811.70 88888.00 2014-04-13 23:08:27.625 103 12442.65 -13.95 54811.72 88888.00 2014-04-13 23:08:27.750 103 12442.60 -13.93 54811.75 88888.00 2014-04-13 23:08:27.875 103 12442.58 -13.93 54811.75 88888.00 2014-04-13 23:08:28.000 103 12442.55 -13.93 54811.70 88888.00 2014-04-13 23:08:28.125 103 12442.58 -13.95 54811.72 88888.00 2014-04-13 23:08:28.250 103 12442.58 -13.97 54811.72 88888.00 2014-04-13 23:08:28.375 103 12442.60 -13.93 54811.72 88888.00 2014-04-13 23:08:28.500 103 12442.55 -13.93 54811.72 88888.00 2014-04-13 23:08:28.625 103 12442.55 -13.95 54811.72 88888.00 2014-04-13 23:08:28.750 103 12442.50 -13.97 54811.72 88888.00 2014-04-13 23:08:28.875 103 12442.45 -14.00 54811.72 88888.00 2014-04-13 23:08:29.000 103 12442.40 -13.97 54811.70 88888.00 2014-04-13 23:08:29.125 103 12442.45 -13.97 54811.72 88888.00 2014-04-13 23:08:29.250 103 12442.52 -13.97 54811.72 88888.00 2014-04-13 23:08:29.375 103 12442.60 -13.93 54811.72 88888.00 2014-04-13 23:08:29.500 103 12442.60 -13.95 54811.68 88888.00 2014-04-13 23:08:29.625 103 12442.60 -13.97 54811.68 88888.00 2014-04-13 23:08:29.750 103 12442.62 -14.00 54811.68 88888.00 2014-04-13 23:08:29.875 103 12442.62 -13.97 54811.70 88888.00 2014-04-13 23:08:30.000 103 12442.60 -14.00 54811.70 88888.00 2014-04-13 23:08:30.125 103 12442.55 -14.00 54811.72 88888.00 2014-04-13 23:08:30.250 103 12442.50 -14.00 54811.72 88888.00 2014-04-13 23:08:30.375 103 12442.42 -14.03 54811.72 88888.00 2014-04-13 23:08:30.500 103 12442.40 -14.03 54811.70 88888.00 2014-04-13 23:08:30.625 103 12442.45 -14.00 54811.72 88888.00 2014-04-13 23:08:30.750 103 12442.45 -14.00 54811.72 88888.00 2014-04-13 23:08:30.875 103 12442.45 -14.00 54811.72 88888.00 2014-04-13 23:08:31.000 103 12442.48 -14.03 54811.72 88888.00 2014-04-13 23:08:31.125 103 12442.48 -14.03 54811.75 88888.00 2014-04-13 23:08:31.250 103 12442.48 -14.03 54811.78 88888.00 2014-04-13 23:08:31.375 103 12442.48 -14.00 54811.72 88888.00 2014-04-13 23:08:31.500 103 12442.50 -14.03 54811.72 88888.00 2014-04-13 23:08:31.625 103 12442.48 -14.00 54811.72 88888.00 2014-04-13 23:08:31.750 103 12442.48 -14.03 54811.72 88888.00 2014-04-13 23:08:31.875 103 12442.48 -13.97 54811.72 88888.00 2014-04-13 23:08:32.000 103 12442.50 -14.00 54811.72 88888.00 2014-04-13 23:08:32.125 103 12442.48 -14.00 54811.75 88888.00 2014-04-13 23:08:32.250 103 12442.42 -13.97 54811.75 88888.00 2014-04-13 23:08:32.375 103 12442.45 -13.95 54811.72 88888.00 2014-04-13 23:08:32.500 103 12442.50 -13.97 54811.72 88888.00 2014-04-13 23:08:32.625 103 12442.52 -14.00 54811.75 88888.00 2014-04-13 23:08:32.750 103 12442.48 -14.03 54811.78 88888.00 2014-04-13 23:08:32.875 103 12442.42 -14.03 54811.75 88888.00 2014-04-13 23:08:33.000 103 12442.42 -14.03 54811.72 88888.00 2014-04-13 23:08:33.125 103 12442.48 -14.00 54811.72 88888.00 2014-04-13 23:08:33.250 103 12442.48 -14.03 54811.72 88888.00 2014-04-13 23:08:33.375 103 12442.52 -14.03 54811.75 88888.00 2014-04-13 23:08:33.500 103 12442.52 -14.00 54811.72 88888.00 2014-04-13 23:08:33.625 103 12442.52 -14.03 54811.72 88888.00 2014-04-13 23:08:33.750 103 12442.45 -14.03 54811.75 88888.00 2014-04-13 23:08:33.875 103 12442.45 -14.03 54811.78 88888.00 2014-04-13 23:08:34.000 103 12442.45 -14.00 54811.78 88888.00 2014-04-13 23:08:34.125 103 12442.45 -14.05 54811.78 88888.00 2014-04-13 23:08:34.250 103 12442.40 -14.07 54811.75 88888.00 2014-04-13 23:08:34.375 103 12442.38 -14.05 54811.75 88888.00 2014-04-13 23:08:34.500 103 12442.38 -14.03 54811.75 88888.00 2014-04-13 23:08:34.625 103 12442.42 -14.00 54811.75 88888.00 2014-04-13 23:08:34.750 103 12442.50 -14.03 54811.75 88888.00 2014-04-13 23:08:34.875 103 12442.52 -14.03 54811.75 88888.00 2014-04-13 23:08:35.000 103 12442.48 -14.05 54811.72 88888.00 2014-04-13 23:08:35.125 103 12442.50 -14.05 54811.78 88888.00 2014-04-13 23:08:35.250 103 12442.52 -14.07 54811.75 88888.00 2014-04-13 23:08:35.375 103 12442.48 -14.07 54811.70 88888.00 2014-04-13 23:08:35.500 103 12442.42 -14.07 54811.70 88888.00 2014-04-13 23:08:35.625 103 12442.45 -14.07 54811.72 88888.00 2014-04-13 23:08:35.750 103 12442.45 -14.03 54811.72 88888.00 2014-04-13 23:08:35.875 103 12442.40 -14.03 54811.72 88888.00 2014-04-13 23:08:36.000 103 12442.38 -14.07 54811.72 88888.00 2014-04-13 23:08:36.125 103 12442.38 -14.10 54811.70 88888.00 2014-04-13 23:08:36.250 103 12442.38 -14.10 54811.70 88888.00 2014-04-13 23:08:36.375 103 12442.40 -14.03 54811.72 88888.00 2014-04-13 23:08:36.500 103 12442.40 -14.00 54811.75 88888.00 2014-04-13 23:08:36.625 103 12442.35 -14.05 54811.72 88888.00 2014-04-13 23:08:36.750 103 12442.33 -14.05 54811.72 88888.00 2014-04-13 23:08:36.875 103 12442.38 -14.07 54811.70 88888.00 2014-04-13 23:08:37.000 103 12442.40 -14.07 54811.72 88888.00 2014-04-13 23:08:37.125 103 12442.42 -14.05 54811.75 88888.00 2014-04-13 23:08:37.250 103 12442.40 -14.07 54811.72 88888.00 2014-04-13 23:08:37.375 103 12442.40 -14.05 54811.70 88888.00 2014-04-13 23:08:37.500 103 12442.40 -14.03 54811.72 88888.00 2014-04-13 23:08:37.625 103 12442.35 -14.05 54811.72 88888.00 2014-04-13 23:08:37.750 103 12442.35 -14.07 54811.72 88888.00 2014-04-13 23:08:37.875 103 12442.35 -14.07 54811.70 88888.00 2014-04-13 23:08:38.000 103 12442.35 -14.10 54811.70 88888.00 2014-04-13 23:08:38.125 103 12442.35 -14.10 54811.70 88888.00 2014-04-13 23:08:38.250 103 12442.35 -14.10 54811.75 88888.00 2014-04-13 23:08:38.375 103 12442.35 -14.07 54811.75 88888.00 2014-04-13 23:08:38.500 103 12442.40 -14.07 54811.75 88888.00 2014-04-13 23:08:38.625 103 12442.48 -14.05 54811.78 88888.00 2014-04-13 23:08:38.750 103 12442.52 -14.05 54811.75 88888.00 2014-04-13 23:08:38.875 103 12442.45 -14.05 54811.75 88888.00 2014-04-13 23:08:39.000 103 12442.42 -14.07 54811.72 88888.00 2014-04-13 23:08:39.125 103 12442.42 -14.07 54811.72 88888.00 2014-04-13 23:08:39.250 103 12442.40 -14.07 54811.72 88888.00 2014-04-13 23:08:39.375 103 12442.38 -14.07 54811.70 88888.00 2014-04-13 23:08:39.500 103 12442.40 -14.07 54811.70 88888.00 2014-04-13 23:08:39.625 103 12442.42 -14.05 54811.75 88888.00 2014-04-13 23:08:39.750 103 12442.40 -14.07 54811.75 88888.00 2014-04-13 23:08:39.875 103 12442.38 -14.07 54811.75 88888.00 2014-04-13 23:08:40.000 103 12442.38 -14.07 54811.72 88888.00 2014-04-13 23:08:40.125 103 12442.38 -14.10 54811.70 88888.00 2014-04-13 23:08:40.250 103 12442.38 -14.12 54811.70 88888.00 2014-04-13 23:08:40.375 103 12442.38 -14.12 54811.70 88888.00 2014-04-13 23:08:40.500 103 12442.35 -14.10 54811.72 88888.00 2014-04-13 23:08:40.625 103 12442.33 -14.10 54811.70 88888.00 2014-04-13 23:08:40.750 103 12442.30 -14.10 54811.72 88888.00 2014-04-13 23:08:40.875 103 12442.30 -14.10 54811.75 88888.00 2014-04-13 23:08:41.000 103 12442.33 -14.12 54811.75 88888.00 2014-04-13 23:08:41.125 103 12442.40 -14.12 54811.75 88888.00 2014-04-13 23:08:41.250 103 12442.38 -14.10 54811.75 88888.00 2014-04-13 23:08:41.375 103 12442.42 -14.10 54811.75 88888.00 2014-04-13 23:08:41.500 103 12442.42 -14.03 54811.75 88888.00 2014-04-13 23:08:41.625 103 12442.40 -14.05 54811.75 88888.00 2014-04-13 23:08:41.750 103 12442.35 -14.07 54811.75 88888.00 2014-04-13 23:08:41.875 103 12442.38 -14.10 54811.75 88888.00 2014-04-13 23:08:42.000 103 12442.40 -14.12 54811.72 88888.00 2014-04-13 23:08:42.125 103 12442.33 -14.10 54811.72 88888.00 2014-04-13 23:08:42.250 103 12442.25 -14.15 54811.72 88888.00 2014-04-13 23:08:42.375 103 12442.30 -14.10 54811.72 88888.00 2014-04-13 23:08:42.500 103 12442.38 -14.07 54811.72 88888.00 2014-04-13 23:08:42.625 103 12442.40 -14.12 54811.70 88888.00 2014-04-13 23:08:42.750 103 12442.35 -14.12 54811.70 88888.00 2014-04-13 23:08:42.875 103 12442.27 -14.10 54811.72 88888.00 2014-04-13 23:08:43.000 103 12442.35 -14.10 54811.70 88888.00 2014-04-13 23:08:43.125 103 12442.40 -14.10 54811.75 88888.00 2014-04-13 23:08:43.250 103 12442.33 -14.15 54811.72 88888.00 2014-04-13 23:08:43.375 103 12442.38 -14.12 54811.72 88888.00 2014-04-13 23:08:43.500 103 12442.38 -14.10 54811.75 88888.00 2014-04-13 23:08:43.625 103 12442.40 -14.12 54811.75 88888.00 2014-04-13 23:08:43.750 103 12442.38 -14.12 54811.78 88888.00 2014-04-13 23:08:43.875 103 12442.35 -14.12 54811.78 88888.00 2014-04-13 23:08:44.000 103 12442.38 -14.12 54811.72 88888.00 2014-04-13 23:08:44.125 103 12442.45 -14.12 54811.72 88888.00 2014-04-13 23:08:44.250 103 12442.40 -14.12 54811.72 88888.00 2014-04-13 23:08:44.375 103 12442.40 -14.12 54811.72 88888.00 2014-04-13 23:08:44.500 103 12442.38 -14.15 54811.72 88888.00 2014-04-13 23:08:44.625 103 12442.42 -14.15 54811.70 88888.00 2014-04-13 23:08:44.750 103 12442.40 -14.15 54811.72 88888.00 2014-04-13 23:08:44.875 103 12442.38 -14.15 54811.70 88888.00 2014-04-13 23:08:45.000 103 12442.33 -14.12 54811.70 88888.00 2014-04-13 23:08:45.125 103 12442.33 -14.12 54811.75 88888.00 2014-04-13 23:08:45.250 103 12442.30 -14.15 54811.75 88888.00 2014-04-13 23:08:45.375 103 12442.30 -14.15 54811.75 88888.00 2014-04-13 23:08:45.500 103 12442.25 -14.15 54811.72 88888.00 2014-04-13 23:08:45.625 103 12442.23 -14.12 54811.75 88888.00 2014-04-13 23:08:45.750 103 12442.25 -14.12 54811.75 88888.00 2014-04-13 23:08:45.875 103 12442.25 -14.12 54811.72 88888.00 2014-04-13 23:08:46.000 103 12442.30 -14.15 54811.75 88888.00 2014-04-13 23:08:46.125 103 12442.30 -14.15 54811.72 88888.00 2014-04-13 23:08:46.250 103 12442.30 -14.15 54811.72 88888.00 2014-04-13 23:08:46.375 103 12442.30 -14.12 54811.72 88888.00 2014-04-13 23:08:46.500 103 12442.25 -14.15 54811.70 88888.00 2014-04-13 23:08:46.625 103 12442.27 -14.18 54811.72 88888.00 2014-04-13 23:08:46.750 103 12442.27 -14.15 54811.70 88888.00 2014-04-13 23:08:46.875 103 12442.27 -14.18 54811.75 88888.00 2014-04-13 23:08:47.000 103 12442.27 -14.20 54811.75 88888.00 2014-04-13 23:08:47.125 103 12442.27 -14.20 54811.72 88888.00 2014-04-13 23:08:47.250 103 12442.30 -14.20 54811.75 88888.00 2014-04-13 23:08:47.375 103 12442.35 -14.15 54811.78 88888.00 2014-04-13 23:08:47.500 103 12442.35 -14.15 54811.75 88888.00 2014-04-13 23:08:47.625 103 12442.35 -14.15 54811.72 88888.00 2014-04-13 23:08:47.750 103 12442.40 -14.15 54811.75 88888.00 2014-04-13 23:08:47.875 103 12442.35 -14.15 54811.72 88888.00 2014-04-13 23:08:48.000 103 12442.27 -14.15 54811.72 88888.00 2014-04-13 23:08:48.125 103 12442.25 -14.15 54811.75 88888.00 2014-04-13 23:08:48.250 103 12442.27 -14.18 54811.72 88888.00 2014-04-13 23:08:48.375 103 12442.35 -14.18 54811.70 88888.00 2014-04-13 23:08:48.500 103 12442.27 -14.18 54811.70 88888.00 2014-04-13 23:08:48.625 103 12442.25 -14.15 54811.72 88888.00 2014-04-13 23:08:48.750 103 12442.30 -14.15 54811.72 88888.00 2014-04-13 23:08:48.875 103 12442.30 -14.20 54811.72 88888.00 2014-04-13 23:08:49.000 103 12442.33 -14.18 54811.70 88888.00 2014-04-13 23:08:49.125 103 12442.27 -14.15 54811.75 88888.00 2014-04-13 23:08:49.250 103 12442.27 -14.18 54811.75 88888.00 2014-04-13 23:08:49.375 103 12442.33 -14.15 54811.75 88888.00 2014-04-13 23:08:49.500 103 12442.30 -14.15 54811.72 88888.00 2014-04-13 23:08:49.625 103 12442.27 -14.15 54811.72 88888.00 2014-04-13 23:08:49.750 103 12442.30 -14.12 54811.75 88888.00 2014-04-13 23:08:49.875 103 12442.27 -14.12 54811.72 88888.00 2014-04-13 23:08:50.000 103 12442.23 -14.12 54811.72 88888.00 2014-04-13 23:08:50.125 103 12442.20 -14.12 54811.75 88888.00 2014-04-13 23:08:50.250 103 12442.17 -14.18 54811.75 88888.00 2014-04-13 23:08:50.375 103 12442.27 -14.15 54811.75 88888.00 2014-04-13 23:08:50.500 103 12442.27 -14.15 54811.72 88888.00 2014-04-13 23:08:50.625 103 12442.27 -14.15 54811.70 88888.00 2014-04-13 23:08:50.750 103 12442.25 -14.15 54811.70 88888.00 2014-04-13 23:08:50.875 103 12442.20 -14.15 54811.72 88888.00 2014-04-13 23:08:51.000 103 12442.23 -14.18 54811.70 88888.00 2014-04-13 23:08:51.125 103 12442.33 -14.18 54811.68 88888.00 2014-04-13 23:08:51.250 103 12442.25 -14.18 54811.70 88888.00 2014-04-13 23:08:51.375 103 12442.23 -14.12 54811.72 88888.00 2014-04-13 23:08:51.500 103 12442.20 -14.15 54811.72 88888.00 2014-04-13 23:08:51.625 103 12442.25 -14.12 54811.72 88888.00 2014-04-13 23:08:51.750 103 12442.20 -14.12 54811.72 88888.00 2014-04-13 23:08:51.875 103 12442.17 -14.15 54811.70 88888.00 2014-04-13 23:08:52.000 103 12442.20 -14.12 54811.70 88888.00 2014-04-13 23:08:52.125 103 12442.17 -14.10 54811.72 88888.00 2014-04-13 23:08:52.250 103 12442.10 -14.15 54811.72 88888.00 2014-04-13 23:08:52.375 103 12442.08 -14.15 54811.70 88888.00 2014-04-13 23:08:52.500 103 12442.10 -14.15 54811.72 88888.00 2014-04-13 23:08:52.625 103 12442.12 -14.15 54811.72 88888.00 2014-04-13 23:08:52.750 103 12442.12 -14.18 54811.75 88888.00 2014-04-13 23:08:52.875 103 12442.23 -14.15 54811.72 88888.00 2014-04-13 23:08:53.000 103 12442.23 -14.18 54811.70 88888.00 2014-04-13 23:08:53.125 103 12442.23 -14.18 54811.70 88888.00 2014-04-13 23:08:53.250 103 12442.15 -14.20 54811.70 88888.00 2014-04-13 23:08:53.375 103 12442.20 -14.15 54811.72 88888.00 2014-04-13 23:08:53.500 103 12442.20 -14.12 54811.72 88888.00 2014-04-13 23:08:53.625 103 12442.17 -14.15 54811.70 88888.00 2014-04-13 23:08:53.750 103 12442.12 -14.15 54811.70 88888.00 2014-04-13 23:08:53.875 103 12442.15 -14.12 54811.70 88888.00 2014-04-13 23:08:54.000 103 12442.20 -14.12 54811.68 88888.00 2014-04-13 23:08:54.125 103 12442.15 -14.15 54811.70 88888.00 2014-04-13 23:08:54.250 103 12442.12 -14.18 54811.70 88888.00 2014-04-13 23:08:54.375 103 12442.27 -14.15 54811.70 88888.00 2014-04-13 23:08:54.500 103 12442.27 -14.18 54811.72 88888.00 2014-04-13 23:08:54.625 103 12442.20 -14.15 54811.72 88888.00 2014-04-13 23:08:54.750 103 12442.17 -14.12 54811.72 88888.00 2014-04-13 23:08:54.875 103 12442.23 -14.12 54811.70 88888.00 2014-04-13 23:08:55.000 103 12442.23 -14.15 54811.68 88888.00 2014-04-13 23:08:55.125 103 12442.27 -14.12 54811.70 88888.00 2014-04-13 23:08:55.250 103 12442.25 -14.15 54811.70 88888.00 2014-04-13 23:08:55.375 103 12442.25 -14.10 54811.70 88888.00 2014-04-13 23:08:55.500 103 12442.20 -14.15 54811.72 88888.00 2014-04-13 23:08:55.625 103 12442.27 -14.12 54811.70 88888.00 2014-04-13 23:08:55.750 103 12442.33 -14.15 54811.70 88888.00 2014-04-13 23:08:55.875 103 12442.33 -14.15 54811.68 88888.00 2014-04-13 23:08:56.000 103 12442.27 -14.15 54811.65 88888.00 2014-04-13 23:08:56.125 103 12442.30 -14.12 54811.68 88888.00 2014-04-13 23:08:56.250 103 12442.33 -14.12 54811.70 88888.00 2014-04-13 23:08:56.375 103 12442.35 -14.12 54811.70 88888.00 2014-04-13 23:08:56.500 103 12442.30 -14.10 54811.70 88888.00 2014-04-13 23:08:56.625 103 12442.20 -14.10 54811.70 88888.00 2014-04-13 23:08:56.750 103 12442.12 -14.10 54811.68 88888.00 2014-04-13 23:08:56.875 103 12442.12 -14.12 54811.68 88888.00 2014-04-13 23:08:57.000 103 12442.10 -14.15 54811.70 88888.00 2014-04-13 23:08:57.125 103 12442.12 -14.15 54811.72 88888.00 2014-04-13 23:08:57.250 103 12442.17 -14.12 54811.72 88888.00 2014-04-13 23:08:57.375 103 12442.25 -14.12 54811.70 88888.00 2014-04-13 23:08:57.500 103 12442.25 -14.12 54811.65 88888.00 2014-04-13 23:08:57.625 103 12442.25 -14.10 54811.68 88888.00 2014-04-13 23:08:57.750 103 12442.23 -14.07 54811.70 88888.00 2014-04-13 23:08:57.875 103 12442.23 -14.10 54811.70 88888.00 2014-04-13 23:08:58.000 103 12442.27 -14.12 54811.68 88888.00 2014-04-13 23:08:58.125 103 12442.27 -14.12 54811.68 88888.00 2014-04-13 23:08:58.250 103 12442.27 -14.12 54811.70 88888.00 2014-04-13 23:08:58.375 103 12442.23 -14.10 54811.68 88888.00 2014-04-13 23:08:58.500 103 12442.23 -14.10 54811.68 88888.00 2014-04-13 23:08:58.625 103 12442.20 -14.12 54811.68 88888.00 2014-04-13 23:08:58.750 103 12442.25 -14.10 54811.68 88888.00 2014-04-13 23:08:58.875 103 12442.30 -14.10 54811.68 88888.00 2014-04-13 23:08:59.000 103 12442.30 -14.05 54811.68 88888.00 2014-04-13 23:08:59.125 103 12442.25 -14.07 54811.68 88888.00 2014-04-13 23:08:59.250 103 12442.23 -14.15 54811.68 88888.00 2014-04-13 23:08:59.375 103 12442.23 -14.10 54811.68 88888.00 2014-04-13 23:08:59.500 103 12442.23 -14.07 54811.68 88888.00 2014-04-13 23:08:59.625 103 12442.25 -14.07 54811.65 88888.00 2014-04-13 23:08:59.750 103 12442.33 -14.10 54811.55 88888.00 2014-04-13 23:08:59.875 103 12442.25 -14.10 54811.57 88888.00 2014-04-13 23:09:00.000 103 12442.23 -14.10 54811.65 88888.00 2014-04-13 23:09:00.125 103 12442.23 -14.05 54811.68 88888.00 2014-04-13 23:09:00.250 103 12442.25 -14.05 54811.68 88888.00 2014-04-13 23:09:00.375 103 12442.25 -14.05 54811.65 88888.00 2014-04-13 23:09:00.500 103 12442.20 -14.05 54811.62 88888.00 2014-04-13 23:09:00.625 103 12442.20 -14.05 54811.62 88888.00 2014-04-13 23:09:00.750 103 12442.20 -14.05 54811.62 88888.00 2014-04-13 23:09:00.875 103 12442.17 -14.07 54811.62 88888.00 2014-04-13 23:09:01.000 103 12442.20 -14.05 54811.62 88888.00 2014-04-13 23:09:01.125 103 12442.20 -14.03 54811.62 88888.00 2014-04-13 23:09:01.250 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:01.375 103 12442.23 -14.05 54811.62 88888.00 2014-04-13 23:09:01.500 103 12442.15 -14.05 54811.62 88888.00 2014-04-13 23:09:01.625 103 12442.17 -14.05 54811.62 88888.00 2014-04-13 23:09:01.750 103 12442.17 -14.05 54811.60 88888.00 2014-04-13 23:09:01.875 103 12442.23 -14.05 54811.57 88888.00 2014-04-13 23:09:02.000 103 12442.25 -14.05 54811.57 88888.00 2014-04-13 23:09:02.125 103 12442.27 -14.03 54811.62 88888.00 2014-04-13 23:09:02.250 103 12442.20 -14.05 54811.65 88888.00 2014-04-13 23:09:02.375 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:02.500 103 12442.27 -14.00 54811.65 88888.00 2014-04-13 23:09:02.625 103 12442.35 -14.03 54811.65 88888.00 2014-04-13 23:09:02.750 103 12442.27 -14.03 54811.68 88888.00 2014-04-13 23:09:02.875 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:03.000 103 12442.17 -13.97 54811.65 88888.00 2014-04-13 23:09:03.125 103 12442.23 -13.95 54811.68 88888.00 2014-04-13 23:09:03.250 103 12442.27 -14.00 54811.65 88888.00 2014-04-13 23:09:03.375 103 12442.27 -13.97 54811.62 88888.00 2014-04-13 23:09:03.500 103 12442.23 -13.97 54811.65 88888.00 2014-04-13 23:09:03.625 103 12442.23 -14.00 54811.65 88888.00 2014-04-13 23:09:03.750 103 12442.20 -14.03 54811.65 88888.00 2014-04-13 23:09:03.875 103 12442.17 -14.00 54811.68 88888.00 2014-04-13 23:09:04.000 103 12442.20 -14.00 54811.68 88888.00 2014-04-13 23:09:04.125 103 12442.20 -14.00 54811.70 88888.00 2014-04-13 23:09:04.250 103 12442.17 -14.03 54811.68 88888.00 2014-04-13 23:09:04.375 103 12442.17 -13.97 54811.70 88888.00 2014-04-13 23:09:04.500 103 12442.15 -14.00 54811.70 88888.00 2014-04-13 23:09:04.625 103 12442.12 -14.00 54811.68 88888.00 2014-04-13 23:09:04.750 103 12442.15 -14.00 54811.68 88888.00 2014-04-13 23:09:04.875 103 12442.23 -14.00 54811.68 88888.00 2014-04-13 23:09:05.000 103 12442.25 -13.97 54811.65 88888.00 2014-04-13 23:09:05.125 103 12442.20 -14.00 54811.62 88888.00 2014-04-13 23:09:05.250 103 12442.12 -14.00 54811.62 88888.00 2014-04-13 23:09:05.375 103 12442.12 -14.00 54811.65 88888.00 2014-04-13 23:09:05.500 103 12442.17 -14.00 54811.65 88888.00 2014-04-13 23:09:05.625 103 12442.20 -14.00 54811.68 88888.00 2014-04-13 23:09:05.750 103 12442.17 -13.97 54811.68 88888.00 2014-04-13 23:09:05.875 103 12442.15 -13.97 54811.68 88888.00 2014-04-13 23:09:06.000 103 12442.12 -13.97 54811.70 88888.00 2014-04-13 23:09:06.125 103 12442.12 -14.00 54811.72 88888.00 2014-04-13 23:09:06.250 103 12442.17 -14.07 54811.72 88888.00 2014-04-13 23:09:06.375 103 12442.17 -14.05 54811.72 88888.00 2014-04-13 23:09:06.500 103 12442.17 -14.00 54811.72 88888.00 2014-04-13 23:09:06.625 103 12442.20 -13.97 54811.70 88888.00 2014-04-13 23:09:06.750 103 12442.15 -14.00 54811.70 88888.00 2014-04-13 23:09:06.875 103 12442.05 -14.03 54811.68 88888.00 2014-04-13 23:09:07.000 103 12442.05 -14.00 54811.70 88888.00 2014-04-13 23:09:07.125 103 12442.08 -14.00 54811.70 88888.00 2014-04-13 23:09:07.250 103 12442.12 -14.03 54811.70 88888.00 2014-04-13 23:09:07.375 103 12442.23 -14.03 54811.70 88888.00 2014-04-13 23:09:07.500 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:07.625 103 12442.17 -14.03 54811.65 88888.00 2014-04-13 23:09:07.750 103 12442.20 -14.03 54811.65 88888.00 2014-04-13 23:09:07.875 103 12442.27 -14.05 54811.68 88888.00 2014-04-13 23:09:08.000 103 12442.27 -14.05 54811.70 88888.00 2014-04-13 23:09:08.125 103 12442.25 -14.05 54811.68 88888.00 2014-04-13 23:09:08.250 103 12442.12 -14.10 54811.65 88888.00 2014-04-13 23:09:08.375 103 12442.10 -14.05 54811.65 88888.00 2014-04-13 23:09:08.500 103 12442.17 -14.07 54811.65 88888.00 2014-04-13 23:09:08.625 103 12442.25 -14.05 54811.70 88888.00 2014-04-13 23:09:08.750 103 12442.30 -14.03 54811.70 88888.00 2014-04-13 23:09:08.875 103 12442.33 -14.03 54811.70 88888.00 2014-04-13 23:09:09.000 103 12442.25 -14.03 54811.65 88888.00 2014-04-13 23:09:09.125 103 12442.15 -14.03 54811.68 88888.00 2014-04-13 23:09:09.250 103 12442.15 -14.05 54811.70 88888.00 2014-04-13 23:09:09.375 103 12442.20 -14.03 54811.65 88888.00 2014-04-13 23:09:09.500 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:09.625 103 12442.30 -14.03 54811.65 88888.00 2014-04-13 23:09:09.750 103 12442.33 -14.03 54811.68 88888.00 2014-04-13 23:09:09.875 103 12442.25 -14.05 54811.65 88888.00 2014-04-13 23:09:10.000 103 12442.17 -14.10 54811.62 88888.00 2014-04-13 23:09:10.125 103 12442.17 -14.07 54811.65 88888.00 2014-04-13 23:09:10.250 103 12442.20 -14.07 54811.65 88888.00 2014-04-13 23:09:10.375 103 12442.20 -14.07 54811.65 88888.00 2014-04-13 23:09:10.500 103 12442.23 -14.05 54811.68 88888.00 2014-04-13 23:09:10.625 103 12442.30 -14.03 54811.68 88888.00 2014-04-13 23:09:10.750 103 12442.25 -14.03 54811.65 88888.00 2014-04-13 23:09:10.875 103 12442.23 -14.03 54811.68 88888.00 2014-04-13 23:09:11.000 103 12442.17 -14.05 54811.70 88888.00 2014-04-13 23:09:11.125 103 12442.10 -14.05 54811.72 88888.00 2014-04-13 23:09:11.250 103 12442.08 -14.03 54811.68 88888.00 2014-04-13 23:09:11.375 103 12442.10 -14.00 54811.68 88888.00 2014-04-13 23:09:11.500 103 12442.17 -14.03 54811.68 88888.00 2014-04-13 23:09:11.625 103 12442.20 -14.03 54811.68 88888.00 2014-04-13 23:09:11.750 103 12442.23 -14.03 54811.65 88888.00 2014-04-13 23:09:11.875 103 12442.17 -14.03 54811.68 88888.00 2014-04-13 23:09:12.000 103 12442.10 -14.03 54811.68 88888.00 2014-04-13 23:09:12.125 103 12442.12 -14.05 54811.70 88888.00 2014-04-13 23:09:12.250 103 12442.12 -14.05 54811.70 88888.00 2014-04-13 23:09:12.375 103 12442.15 -14.03 54811.68 88888.00 2014-04-13 23:09:12.500 103 12442.20 -14.03 54811.68 88888.00 2014-04-13 23:09:12.625 103 12442.23 -14.05 54811.68 88888.00 2014-04-13 23:09:12.750 103 12442.23 -14.10 54811.68 88888.00 2014-04-13 23:09:12.875 103 12442.17 -14.10 54811.62 88888.00 2014-04-13 23:09:13.000 103 12442.12 -14.10 54811.62 88888.00 2014-04-13 23:09:13.125 103 12442.17 -14.10 54811.65 88888.00 2014-04-13 23:09:13.250 103 12442.17 -14.15 54811.68 88888.00 2014-04-13 23:09:13.375 103 12442.20 -14.12 54811.65 88888.00 2014-04-13 23:09:13.500 103 12442.20 -14.10 54811.65 88888.00 2014-04-13 23:09:13.625 103 12442.27 -14.10 54811.65 88888.00 2014-04-13 23:09:13.750 103 12442.27 -14.10 54811.68 88888.00 2014-04-13 23:09:13.875 103 12442.20 -14.12 54811.68 88888.00 2014-04-13 23:09:14.000 103 12442.17 -14.12 54811.65 88888.00 2014-04-13 23:09:14.125 103 12442.12 -14.15 54811.68 88888.00 2014-04-13 23:09:14.250 103 12442.12 -14.12 54811.68 88888.00 2014-04-13 23:09:14.375 103 12442.15 -14.10 54811.65 88888.00 2014-04-13 23:09:14.500 103 12442.15 -14.10 54811.65 88888.00 2014-04-13 23:09:14.625 103 12442.15 -14.10 54811.65 88888.00 2014-04-13 23:09:14.750 103 12442.10 -14.12 54811.65 88888.00 2014-04-13 23:09:14.875 103 12442.00 -14.12 54811.68 88888.00 2014-04-13 23:09:15.000 103 12442.02 -14.10 54811.70 88888.00 2014-04-13 23:09:15.125 103 12442.05 -14.07 54811.70 88888.00 2014-04-13 23:09:15.250 103 12442.10 -14.10 54811.68 88888.00 2014-04-13 23:09:15.375 103 12442.12 -14.07 54811.65 88888.00 2014-04-13 23:09:15.500 103 12442.15 -14.07 54811.68 88888.00 2014-04-13 23:09:15.625 103 12442.17 -14.07 54811.68 88888.00 2014-04-13 23:09:15.750 103 12442.17 -14.10 54811.68 88888.00 2014-04-13 23:09:15.875 103 12442.23 -14.10 54811.70 88888.00 2014-04-13 23:09:16.000 103 12442.20 -14.10 54811.65 88888.00 2014-04-13 23:09:16.125 103 12442.17 -14.07 54811.65 88888.00 2014-04-13 23:09:16.250 103 12442.20 -14.10 54811.65 88888.00 2014-04-13 23:09:16.375 103 12442.17 -14.10 54811.68 88888.00 2014-04-13 23:09:16.500 103 12442.15 -14.10 54811.65 88888.00 2014-04-13 23:09:16.625 103 12442.15 -14.10 54811.68 88888.00 2014-04-13 23:09:16.750 103 12442.12 -14.10 54811.68 88888.00 2014-04-13 23:09:16.875 103 12442.12 -14.12 54811.70 88888.00 2014-04-13 23:09:17.000 103 12442.15 -14.12 54811.68 88888.00 2014-04-13 23:09:17.125 103 12442.15 -14.12 54811.68 88888.00 2014-04-13 23:09:17.250 103 12442.12 -14.15 54811.68 88888.00 2014-04-13 23:09:17.375 103 12442.02 -14.12 54811.65 88888.00 2014-04-13 23:09:17.500 103 12441.98 -14.12 54811.68 88888.00 2014-04-13 23:09:17.625 103 12442.08 -14.10 54811.68 88888.00 2014-04-13 23:09:17.750 103 12442.08 -14.10 54811.68 88888.00 2014-04-13 23:09:17.875 103 12442.05 -14.12 54811.68 88888.00 2014-04-13 23:09:18.000 103 12441.95 -14.12 54811.68 88888.00 2014-04-13 23:09:18.125 103 12441.92 -14.12 54811.68 88888.00 2014-04-13 23:09:18.250 103 12441.88 -14.12 54811.68 88888.00 2014-04-13 23:09:18.375 103 12441.95 -14.10 54811.68 88888.00 2014-04-13 23:09:18.500 103 12442.00 -14.07 54811.65 88888.00 2014-04-13 23:09:18.625 103 12442.02 -14.10 54811.65 88888.00 2014-04-13 23:09:18.750 103 12442.05 -14.10 54811.65 88888.00 2014-04-13 23:09:18.875 103 12442.05 -14.07 54811.65 88888.00 2014-04-13 23:09:19.000 103 12442.02 -14.05 54811.62 88888.00 2014-04-13 23:09:19.125 103 12442.08 -14.10 54811.68 88888.00 2014-04-13 23:09:19.250 103 12442.05 -14.15 54811.62 88888.00 2014-04-13 23:09:19.375 103 12442.08 -14.12 54811.62 88888.00 2014-04-13 23:09:19.500 103 12442.05 -14.12 54811.65 88888.00 2014-04-13 23:09:19.625 103 12442.00 -14.15 54811.65 88888.00 2014-04-13 23:09:19.750 103 12441.95 -14.15 54811.65 88888.00 2014-04-13 23:09:19.875 103 12441.95 -14.15 54811.65 88888.00 2014-04-13 23:09:20.000 103 12441.88 -14.12 54811.65 88888.00 2014-04-13 23:09:20.125 103 12441.90 -14.12 54811.68 88888.00 2014-04-13 23:09:20.250 103 12442.00 -14.10 54811.70 88888.00 2014-04-13 23:09:20.375 103 12442.02 -14.10 54811.65 88888.00 2014-04-13 23:09:20.500 103 12442.02 -14.12 54811.65 88888.00 2014-04-13 23:09:20.625 103 12442.05 -14.12 54811.65 88888.00 2014-04-13 23:09:20.750 103 12442.02 -14.15 54811.65 88888.00 2014-04-13 23:09:20.875 103 12441.98 -14.12 54811.65 88888.00 2014-04-13 23:09:21.000 103 12441.92 -14.12 54811.65 88888.00 2014-04-13 23:09:21.125 103 12441.92 -14.12 54811.68 88888.00 2014-04-13 23:09:21.250 103 12441.92 -14.15 54811.62 88888.00 2014-04-13 23:09:21.375 103 12441.98 -14.15 54811.62 88888.00 2014-04-13 23:09:21.500 103 12442.00 -14.12 54811.60 88888.00 2014-04-13 23:09:21.625 103 12441.98 -14.12 54811.62 88888.00 2014-04-13 23:09:21.750 103 12441.95 -14.15 54811.65 88888.00 2014-04-13 23:09:21.875 103 12441.90 -14.15 54811.62 88888.00 2014-04-13 23:09:22.000 103 12441.90 -14.15 54811.62 88888.00 2014-04-13 23:09:22.125 103 12441.92 -14.12 54811.60 88888.00 2014-04-13 23:09:22.250 103 12441.88 -14.12 54811.62 88888.00 2014-04-13 23:09:22.375 103 12441.90 -14.18 54811.65 88888.00 2014-04-13 23:09:22.500 103 12441.92 -14.18 54811.62 88888.00 2014-04-13 23:09:22.625 103 12441.85 -14.15 54811.62 88888.00 2014-04-13 23:09:22.750 103 12441.83 -14.12 54811.65 88888.00 2014-04-13 23:09:22.875 103 12441.88 -14.12 54811.65 88888.00 2014-04-13 23:09:23.000 103 12441.83 -14.15 54811.65 88888.00 2014-04-13 23:09:23.125 103 12441.85 -14.18 54811.65 88888.00 2014-04-13 23:09:23.250 103 12441.88 -14.18 54811.65 88888.00 2014-04-13 23:09:23.375 103 12441.88 -14.18 54811.62 88888.00 2014-04-13 23:09:23.500 103 12441.88 -14.15 54811.65 88888.00 2014-04-13 23:09:23.625 103 12441.88 -14.12 54811.65 88888.00 2014-04-13 23:09:23.750 103 12441.83 -14.12 54811.68 88888.00 2014-04-13 23:09:23.875 103 12441.83 -14.12 54811.68 88888.00 2014-04-13 23:09:24.000 103 12441.85 -14.10 54811.62 88888.00 2014-04-13 23:09:24.125 103 12441.90 -14.12 54811.62 88888.00 2014-04-13 23:09:24.250 103 12441.88 -14.12 54811.65 88888.00 2014-04-13 23:09:24.375 103 12441.92 -14.12 54811.68 88888.00 2014-04-13 23:09:24.500 103 12441.88 -14.10 54811.68 88888.00 2014-04-13 23:09:24.625 103 12441.83 -14.07 54811.68 88888.00 2014-04-13 23:09:24.750 103 12441.75 -14.12 54811.65 88888.00 2014-04-13 23:09:24.875 103 12441.75 -14.12 54811.68 88888.00 2014-04-13 23:09:25.000 103 12441.75 -14.12 54811.65 88888.00 2014-04-13 23:09:25.125 103 12441.75 -14.12 54811.70 88888.00 2014-04-13 23:09:25.250 103 12441.70 -14.12 54811.68 88888.00 2014-04-13 23:09:25.375 103 12441.75 -14.10 54811.68 88888.00 2014-04-13 23:09:25.500 103 12441.75 -14.07 54811.70 88888.00 2014-04-13 23:09:25.625 103 12441.75 -14.10 54811.70 88888.00 2014-04-13 23:09:25.750 103 12441.70 -14.10 54811.68 88888.00 2014-04-13 23:09:25.875 103 12441.67 -14.10 54811.70 88888.00 2014-04-13 23:09:26.000 103 12441.67 -14.15 54811.68 88888.00 2014-04-13 23:09:26.125 103 12441.65 -14.15 54811.68 88888.00 2014-04-13 23:09:26.250 103 12441.65 -14.18 54811.68 88888.00 2014-04-13 23:09:26.375 103 12441.75 -14.15 54811.70 88888.00 2014-04-13 23:09:26.500 103 12441.83 -14.15 54811.70 88888.00 2014-04-13 23:09:26.625 103 12441.83 -14.18 54811.70 88888.00 2014-04-13 23:09:26.750 103 12441.83 -14.18 54811.68 88888.00 2014-04-13 23:09:26.875 103 12441.88 -14.15 54811.65 88888.00 2014-04-13 23:09:27.000 103 12441.83 -14.15 54811.65 88888.00 2014-04-13 23:09:27.125 103 12441.77 -14.18 54811.65 88888.00 2014-04-13 23:09:27.250 103 12441.70 -14.18 54811.70 88888.00 2014-04-13 23:09:27.375 103 12441.80 -14.15 54811.68 88888.00 2014-04-13 23:09:27.500 103 12441.85 -14.15 54811.68 88888.00 2014-04-13 23:09:27.625 103 12441.83 -14.15 54811.65 88888.00 2014-04-13 23:09:27.750 103 12441.77 -14.15 54811.62 88888.00 2014-04-13 23:09:27.875 103 12441.75 -14.18 54811.60 88888.00 2014-04-13 23:09:28.000 103 12441.77 -14.18 54811.62 88888.00 2014-04-13 23:09:28.125 103 12441.83 -14.15 54811.62 88888.00 2014-04-13 23:09:28.250 103 12441.77 -14.15 54811.65 88888.00 2014-04-13 23:09:28.375 103 12441.73 -14.15 54811.62 88888.00 2014-04-13 23:09:28.500 103 12441.73 -14.15 54811.62 88888.00 2014-04-13 23:09:28.625 103 12441.77 -14.15 54811.62 88888.00 2014-04-13 23:09:28.750 103 12441.83 -14.15 54811.65 88888.00 2014-04-13 23:09:28.875 103 12441.88 -14.12 54811.65 88888.00 2014-04-13 23:09:29.000 103 12441.80 -14.12 54811.62 88888.00 2014-04-13 23:09:29.125 103 12441.80 -14.15 54811.60 88888.00 2014-04-13 23:09:29.250 103 12441.77 -14.18 54811.60 88888.00 2014-04-13 23:09:29.375 103 12441.77 -14.12 54811.62 88888.00 2014-04-13 23:09:29.500 103 12441.75 -14.12 54811.62 88888.00 2014-04-13 23:09:29.625 103 12441.73 -14.15 54811.60 88888.00 2014-04-13 23:09:29.750 103 12441.77 -14.15 54811.60 88888.00 2014-04-13 23:09:29.875 103 12441.85 -14.12 54811.62 88888.00 2014-04-13 23:09:30.000 103 12441.88 -14.12 54811.62 88888.00 2014-04-13 23:09:30.125 103 12441.85 -14.15 54811.60 88888.00 2014-04-13 23:09:30.250 103 12441.80 -14.12 54811.60 88888.00 2014-04-13 23:09:30.375 103 12441.83 -14.07 54811.62 88888.00 2014-04-13 23:09:30.500 103 12441.88 -14.07 54811.62 88888.00 2014-04-13 23:09:30.625 103 12441.88 -14.12 54811.62 88888.00 2014-04-13 23:09:30.750 103 12441.88 -14.15 54811.62 88888.00 2014-04-13 23:09:30.875 103 12441.92 -14.10 54811.62 88888.00 2014-04-13 23:09:31.000 103 12441.90 -14.10 54811.62 88888.00 2014-04-13 23:09:31.125 103 12441.83 -14.07 54811.62 88888.00 2014-04-13 23:09:31.250 103 12441.77 -14.12 54811.60 88888.00 2014-04-13 23:09:31.375 103 12441.85 -14.12 54811.57 88888.00 2014-04-13 23:09:31.500 103 12441.85 -14.12 54811.60 88888.00 2014-04-13 23:09:31.625 103 12441.83 -14.12 54811.60 88888.00 2014-04-13 23:09:31.750 103 12441.80 -14.10 54811.60 88888.00 2014-04-13 23:09:31.875 103 12441.80 -14.10 54811.57 88888.00 2014-04-13 23:09:32.000 103 12441.83 -14.12 54811.55 88888.00 2014-04-13 23:09:32.125 103 12441.85 -14.07 54811.57 88888.00 2014-04-13 23:09:32.250 103 12441.92 -14.07 54811.60 88888.00 2014-04-13 23:09:32.375 103 12441.88 -14.07 54811.57 88888.00 2014-04-13 23:09:32.500 103 12441.88 -14.10 54811.57 88888.00 2014-04-13 23:09:32.625 103 12441.90 -14.10 54811.57 88888.00 2014-04-13 23:09:32.750 103 12441.95 -14.07 54811.47 88888.00 2014-04-13 23:09:32.875 103 12441.98 -14.07 54811.53 88888.00 2014-04-13 23:09:33.000 103 12441.95 -14.07 54811.55 88888.00 2014-04-13 23:09:33.125 103 12441.92 -14.05 54811.57 88888.00 2014-04-13 23:09:33.250 103 12441.85 -14.05 54811.60 88888.00 2014-04-13 23:09:33.375 103 12441.83 -14.05 54811.57 88888.00 2014-04-13 23:09:33.500 103 12441.80 -14.07 54811.57 88888.00 2014-04-13 23:09:33.625 103 12441.85 -14.05 54811.55 88888.00 2014-04-13 23:09:33.750 103 12441.88 -14.10 54811.53 88888.00 2014-04-13 23:09:33.875 103 12441.85 -14.10 54811.55 88888.00 2014-04-13 23:09:34.000 103 12441.85 -14.05 54811.53 88888.00 2014-04-13 23:09:34.125 103 12441.75 -14.07 54811.53 88888.00 2014-04-13 23:09:34.250 103 12441.70 -14.10 54811.53 88888.00 2014-04-13 23:09:34.375 103 12441.73 -14.07 54811.55 88888.00 2014-04-13 23:09:34.500 103 12441.75 -14.05 54811.55 88888.00 2014-04-13 23:09:34.625 103 12441.75 -14.05 54811.53 88888.00 2014-04-13 23:09:34.750 103 12441.80 -14.07 54811.53 88888.00 2014-04-13 23:09:34.875 103 12441.80 -14.05 54811.50 88888.00 2014-04-13 23:09:35.000 103 12441.77 -14.00 54811.50 88888.00 2014-04-13 23:09:35.125 103 12441.75 -14.00 54811.53 88888.00 2014-04-13 23:09:35.250 103 12441.73 -14.03 54811.53 88888.00 2014-04-13 23:09:35.375 103 12441.85 -14.00 54811.53 88888.00 2014-04-13 23:09:35.500 103 12441.92 -14.03 54811.55 88888.00 2014-04-13 23:09:35.625 103 12441.95 -14.03 54811.53 88888.00 2014-04-13 23:09:35.750 103 12441.92 -14.00 54811.53 88888.00 2014-04-13 23:09:35.875 103 12441.90 -14.00 54811.53 88888.00 2014-04-13 23:09:36.000 103 12441.90 -14.00 54811.50 88888.00 2014-04-13 23:09:36.125 103 12441.80 -14.00 54811.47 88888.00 2014-04-13 23:09:36.250 103 12441.80 -14.00 54811.47 88888.00 2014-04-13 23:09:36.375 103 12441.90 -13.97 54811.50 88888.00 2014-04-13 23:09:36.500 103 12441.92 -14.03 54811.50 88888.00 2014-04-13 23:09:36.625 103 12441.88 -14.03 54811.50 88888.00 2014-04-13 23:09:36.750 103 12441.92 -14.00 54811.53 88888.00 2014-04-13 23:09:36.875 103 12442.00 -13.97 54811.47 88888.00 2014-04-13 23:09:37.000 103 12442.02 -14.00 54811.47 88888.00 2014-04-13 23:09:37.125 103 12441.98 -14.03 54811.50 88888.00 2014-04-13 23:09:37.250 103 12441.95 -14.05 54811.53 88888.00 2014-04-13 23:09:37.375 103 12441.95 -14.00 54811.50 88888.00 2014-04-13 23:09:37.500 103 12441.98 -14.00 54811.50 88888.00 2014-04-13 23:09:37.625 103 12441.98 -14.00 54811.50 88888.00 2014-04-13 23:09:37.750 103 12441.92 -14.03 54811.47 88888.00 2014-04-13 23:09:37.875 103 12441.92 -14.03 54811.47 88888.00 2014-04-13 23:09:38.000 103 12441.92 -14.00 54811.45 88888.00 2014-04-13 23:09:38.125 103 12441.90 -13.97 54811.45 88888.00 2014-04-13 23:09:38.250 103 12441.88 -14.00 54811.43 88888.00 2014-04-13 23:09:38.375 103 12441.92 -14.03 54811.43 88888.00 2014-04-13 23:09:38.500 103 12441.88 -14.00 54811.43 88888.00 2014-04-13 23:09:38.625 103 12441.90 -14.00 54811.45 88888.00 2014-04-13 23:09:38.750 103 12441.90 -14.00 54811.47 88888.00 2014-04-13 23:09:38.875 103 12441.90 -14.03 54811.47 88888.00 2014-04-13 23:09:39.000 103 12441.92 -14.03 54811.45 88888.00 2014-04-13 23:09:39.125 103 12442.00 -14.00 54811.47 88888.00 2014-04-13 23:09:39.250 103 12442.00 -14.00 54811.45 88888.00 2014-04-13 23:09:39.375 103 12442.02 -13.97 54811.45 88888.00 2014-04-13 23:09:39.500 103 12442.02 -14.00 54811.45 88888.00 2014-04-13 23:09:39.625 103 12442.08 -14.03 54811.45 88888.00 2014-04-13 23:09:39.750 103 12442.15 -14.00 54811.45 88888.00 2014-04-13 23:09:39.875 103 12442.12 -14.00 54811.45 88888.00 2014-04-13 23:09:40.000 103 12442.08 -14.00 54811.43 88888.00 2014-04-13 23:09:40.125 103 12442.08 -14.00 54811.43 88888.00 2014-04-13 23:09:40.250 103 12441.98 -14.00 54811.43 88888.00 2014-04-13 23:09:40.375 103 12441.98 -14.00 54811.45 88888.00 2014-04-13 23:09:40.500 103 12441.98 -14.00 54811.43 88888.00 2014-04-13 23:09:40.625 103 12441.98 -14.00 54811.43 88888.00 2014-04-13 23:09:40.750 103 12442.00 -13.97 54811.43 88888.00 2014-04-13 23:09:40.875 103 12441.95 -13.97 54811.43 88888.00 2014-04-13 23:09:41.000 103 12441.90 -14.00 54811.38 88888.00 2014-04-13 23:09:41.125 103 12441.90 -14.00 54811.40 88888.00 2014-04-13 23:09:41.250 103 12442.00 -13.97 54811.40 88888.00 2014-04-13 23:09:41.375 103 12442.10 -13.95 54811.43 88888.00 2014-04-13 23:09:41.500 103 12442.10 -14.00 54811.40 88888.00 2014-04-13 23:09:41.625 103 12442.00 -14.03 54811.43 88888.00 2014-04-13 23:09:41.750 103 12441.95 -14.00 54811.43 88888.00 2014-04-13 23:09:41.875 103 12441.90 -13.97 54811.43 88888.00 2014-04-13 23:09:42.000 103 12441.92 -13.97 54811.43 88888.00 2014-04-13 23:09:42.125 103 12441.92 -13.95 54811.45 88888.00 2014-04-13 23:09:42.250 103 12441.95 -13.95 54811.45 88888.00 2014-04-13 23:09:42.375 103 12441.92 -13.97 54811.43 88888.00 2014-04-13 23:09:42.500 103 12441.92 -14.00 54811.43 88888.00 2014-04-13 23:09:42.625 103 12442.00 -14.00 54811.45 88888.00 2014-04-13 23:09:42.750 103 12442.05 -13.97 54811.45 88888.00 2014-04-13 23:09:42.875 103 12442.08 -13.97 54811.47 88888.00 2014-04-13 23:09:43.000 103 12442.05 -14.00 54811.43 88888.00 2014-04-13 23:09:43.125 103 12442.10 -13.97 54811.45 88888.00 2014-04-13 23:09:43.250 103 12442.10 -14.03 54811.45 88888.00 2014-04-13 23:09:43.375 103 12442.05 -14.00 54811.45 88888.00 2014-04-13 23:09:43.500 103 12442.00 -14.00 54811.45 88888.00 2014-04-13 23:09:43.625 103 12442.00 -14.00 54811.45 88888.00 2014-04-13 23:09:43.750 103 12442.02 -14.00 54811.47 88888.00 2014-04-13 23:09:43.875 103 12442.08 -14.00 54811.45 88888.00 2014-04-13 23:09:44.000 103 12442.08 -13.97 54811.45 88888.00 2014-04-13 23:09:44.125 103 12441.95 -13.97 54811.47 88888.00 2014-04-13 23:09:44.250 103 12441.90 -14.03 54811.50 88888.00 2014-04-13 23:09:44.375 103 12441.90 -14.00 54811.47 88888.00 2014-04-13 23:09:44.500 103 12442.00 -14.00 54811.47 88888.00 2014-04-13 23:09:44.625 103 12442.02 -13.97 54811.47 88888.00 2014-04-13 23:09:44.750 103 12442.02 -13.97 54811.45 88888.00 2014-04-13 23:09:44.875 103 12442.00 -14.00 54811.45 88888.00 2014-04-13 23:09:45.000 103 12442.05 -14.00 54811.43 88888.00 2014-04-13 23:09:45.125 103 12442.08 -14.00 54811.43 88888.00 2014-04-13 23:09:45.250 103 12442.10 -14.03 54811.43 88888.00 2014-04-13 23:09:45.375 103 12442.15 -14.00 54811.40 88888.00 2014-04-13 23:09:45.500 103 12442.10 -13.97 54811.40 88888.00 2014-04-13 23:09:45.625 103 12442.05 -13.97 54811.40 88888.00 2014-04-13 23:09:45.750 103 12441.98 -13.97 54811.43 88888.00 2014-04-13 23:09:45.875 103 12442.00 -14.00 54811.43 88888.00 2014-04-13 23:09:46.000 103 12442.05 -14.00 54811.47 88888.00 2014-04-13 23:09:46.125 103 12442.08 -13.97 54811.47 88888.00 2014-04-13 23:09:46.250 103 12442.00 -14.05 54811.45 88888.00 2014-04-13 23:09:46.375 103 12442.00 -14.03 54811.45 88888.00 2014-04-13 23:09:46.500 103 12441.95 -14.03 54811.45 88888.00 2014-04-13 23:09:46.625 103 12442.02 -14.00 54811.45 88888.00 2014-04-13 23:09:46.750 103 12442.02 -13.97 54811.47 88888.00 2014-04-13 23:09:46.875 103 12441.92 -14.00 54811.45 88888.00 2014-04-13 23:09:47.000 103 12441.88 -14.00 54811.43 88888.00 2014-04-13 23:09:47.125 103 12441.92 -14.03 54811.43 88888.00 2014-04-13 23:09:47.250 103 12441.95 -14.05 54811.45 88888.00 2014-04-13 23:09:47.375 103 12441.95 -14.05 54811.43 88888.00 2014-04-13 23:09:47.500 103 12441.88 -14.03 54811.40 88888.00 2014-04-13 23:09:47.625 103 12441.85 -14.03 54811.43 88888.00 2014-04-13 23:09:47.750 103 12441.88 -14.03 54811.45 88888.00 2014-04-13 23:09:47.875 103 12441.88 -14.05 54811.45 88888.00 2014-04-13 23:09:48.000 103 12441.85 -14.07 54811.45 88888.00 2014-04-13 23:09:48.125 103 12441.77 -14.05 54811.47 88888.00 2014-04-13 23:09:48.250 103 12441.77 -14.00 54811.45 88888.00 2014-04-13 23:09:48.375 103 12441.85 -14.03 54811.43 88888.00 2014-04-13 23:09:48.500 103 12441.85 -14.00 54811.43 88888.00 2014-04-13 23:09:48.625 103 12441.88 -14.03 54811.43 88888.00 2014-04-13 23:09:48.750 103 12441.83 -14.03 54811.45 88888.00 2014-04-13 23:09:48.875 103 12441.80 -14.03 54811.47 88888.00 2014-04-13 23:09:49.000 103 12441.77 -13.97 54811.47 88888.00 2014-04-13 23:09:49.125 103 12441.75 -13.97 54811.47 88888.00 2014-04-13 23:09:49.250 103 12441.80 -14.03 54811.47 88888.00 2014-04-13 23:09:49.375 103 12441.85 -14.03 54811.47 88888.00 2014-04-13 23:09:49.500 103 12441.85 -14.00 54811.47 88888.00 2014-04-13 23:09:49.625 103 12441.75 -14.00 54811.47 88888.00 2014-04-13 23:09:49.750 103 12441.70 -14.03 54811.45 88888.00 2014-04-13 23:09:49.875 103 12441.77 -14.03 54811.45 88888.00 2014-04-13 23:09:50.000 103 12441.80 -14.03 54811.40 88888.00 2014-04-13 23:09:50.125 103 12441.83 -14.00 54811.43 88888.00 2014-04-13 23:09:50.250 103 12441.83 -14.00 54811.45 88888.00 2014-04-13 23:09:50.375 103 12441.83 -13.97 54811.47 88888.00 2014-04-13 23:09:50.500 103 12441.77 -14.00 54811.47 88888.00 2014-04-13 23:09:50.625 103 12441.73 -14.03 54811.47 88888.00 2014-04-13 23:09:50.750 103 12441.73 -14.00 54811.47 88888.00 2014-04-13 23:09:50.875 103 12441.77 -13.95 54811.50 88888.00 2014-04-13 23:09:51.000 103 12441.77 -13.97 54811.47 88888.00 2014-04-13 23:09:51.125 103 12441.70 -13.97 54811.47 88888.00 2014-04-13 23:09:51.250 103 12441.70 -14.03 54811.50 88888.00 2014-04-13 23:09:51.375 103 12441.70 -13.97 54811.50 88888.00 2014-04-13 23:09:51.500 103 12441.62 -13.97 54811.50 88888.00 2014-04-13 23:09:51.625 103 12441.65 -13.95 54811.50 88888.00 2014-04-13 23:09:51.750 103 12441.65 -13.95 54811.53 88888.00 2014-04-13 23:09:51.875 103 12441.67 -13.97 54811.47 88888.00 2014-04-13 23:09:52.000 103 12441.65 -14.00 54811.47 88888.00 2014-04-13 23:09:52.125 103 12441.60 -13.97 54811.50 88888.00 2014-04-13 23:09:52.250 103 12441.52 -14.03 54811.47 88888.00 2014-04-13 23:09:52.375 103 12441.50 -14.00 54811.45 88888.00 2014-04-13 23:09:52.500 103 12441.52 -13.97 54811.45 88888.00 2014-04-13 23:09:52.625 103 12441.58 -13.93 54811.47 88888.00 2014-04-13 23:09:52.750 103 12441.62 -13.95 54811.47 88888.00 2014-04-13 23:09:52.875 103 12441.60 -13.97 54811.47 88888.00 2014-04-13 23:09:53.000 103 12441.62 -13.95 54811.47 88888.00 2014-04-13 23:09:53.125 103 12441.67 -13.97 54811.50 88888.00 2014-04-13 23:09:53.250 103 12441.65 -14.00 54811.47 88888.00 2014-04-13 23:09:53.375 103 12441.67 -13.97 54811.47 88888.00 2014-04-13 23:09:53.500 103 12441.62 -13.95 54811.47 88888.00 2014-04-13 23:09:53.625 103 12441.62 -13.93 54811.47 88888.00 2014-04-13 23:09:53.750 103 12441.62 -13.90 54811.47 88888.00 2014-04-13 23:09:53.875 103 12441.62 -13.95 54811.47 88888.00 2014-04-13 23:09:54.000 103 12441.58 -13.97 54811.47 88888.00 2014-04-13 23:09:54.125 103 12441.58 -13.97 54811.50 88888.00 2014-04-13 23:09:54.250 103 12441.62 -13.95 54811.47 88888.00 2014-04-13 23:09:54.375 103 12441.60 -13.97 54811.47 88888.00 2014-04-13 23:09:54.500 103 12441.58 -13.93 54811.50 88888.00 2014-04-13 23:09:54.625 103 12441.60 -13.93 54811.50 88888.00 2014-04-13 23:09:54.750 103 12441.60 -13.93 54811.47 88888.00 2014-04-13 23:09:54.875 103 12441.58 -13.93 54811.47 88888.00 2014-04-13 23:09:55.000 103 12441.60 -13.95 54811.47 88888.00 2014-04-13 23:09:55.125 103 12441.62 -13.90 54811.50 88888.00 2014-04-13 23:09:55.250 103 12441.55 -13.93 54811.47 88888.00 2014-04-13 23:09:55.375 103 12441.60 -13.93 54811.47 88888.00 2014-04-13 23:09:55.500 103 12441.58 -13.88 54811.50 88888.00 2014-04-13 23:09:55.625 103 12441.60 -13.90 54811.47 88888.00 2014-04-13 23:09:55.750 103 12441.62 -13.93 54811.45 88888.00 2014-04-13 23:09:55.875 103 12441.60 -13.93 54811.45 88888.00 2014-04-13 23:09:56.000 103 12441.60 -13.93 54811.45 88888.00 2014-04-13 23:09:56.125 103 12441.52 -13.90 54811.47 88888.00 2014-04-13 23:09:56.250 103 12441.48 -13.90 54811.47 88888.00 2014-04-13 23:09:56.375 103 12441.52 -13.88 54811.47 88888.00 2014-04-13 23:09:56.500 103 12441.58 -13.90 54811.45 88888.00 2014-04-13 23:09:56.625 103 12441.62 -13.93 54811.45 88888.00 2014-04-13 23:09:56.750 103 12441.55 -13.90 54811.45 88888.00 2014-04-13 23:09:56.875 103 12441.52 -13.90 54811.45 88888.00 2014-04-13 23:09:57.000 103 12441.60 -13.88 54811.45 88888.00 2014-04-13 23:09:57.125 103 12441.62 -13.85 54811.45 88888.00 2014-04-13 23:09:57.250 103 12441.58 -13.85 54811.50 88888.00 2014-04-13 23:09:57.375 103 12441.60 -13.82 54811.47 88888.00 2014-04-13 23:09:57.500 103 12441.58 -13.85 54811.43 88888.00 2014-04-13 23:09:57.625 103 12441.55 -13.82 54811.45 88888.00 2014-04-13 23:09:57.750 103 12441.55 -13.85 54811.47 88888.00 2014-04-13 23:09:57.875 103 12441.58 -13.88 54811.47 88888.00 2014-04-13 23:09:58.000 103 12441.60 -13.85 54811.43 88888.00 2014-04-13 23:09:58.125 103 12441.62 -13.88 54811.40 88888.00 2014-04-13 23:09:58.250 103 12441.60 -13.88 54811.40 88888.00 2014-04-13 23:09:58.375 103 12441.62 -13.88 54811.38 88888.00 2014-04-13 23:09:58.500 103 12441.60 -13.88 54811.40 88888.00 2014-04-13 23:09:58.625 103 12441.60 -13.85 54811.43 88888.00 2014-04-13 23:09:58.750 103 12441.65 -13.80 54811.45 88888.00 2014-04-13 23:09:58.875 103 12441.62 -13.82 54811.43 88888.00 2014-04-13 23:09:59.000 103 12441.65 -13.82 54811.43 88888.00 2014-04-13 23:09:59.125 103 12441.67 -13.82 54811.43 88888.00 2014-04-13 23:09:59.250 103 12441.62 -13.80 54811.43 88888.00 2014-04-13 23:09:59.375 103 12441.62 -13.78 54811.43 88888.00 2014-04-13 23:09:59.500 103 12441.60 -13.78 54811.43 88888.00 2014-04-13 23:09:59.625 103 12441.60 -13.82 54811.45 88888.00 2014-04-13 23:09:59.750 103 12441.62 -13.82 54811.43 88888.00 2014-04-13 23:09:59.875 103 12441.62 -13.80 54811.45 88888.00 2014-04-13 23:10:00.000 103 12441.62 -13.80 54811.43 88888.00 2014-04-13 23:10:00.125 103 12441.60 -13.80 54811.43 88888.00 2014-04-13 23:10:00.250 103 12441.65 -13.82 54811.45 88888.00 2014-04-13 23:10:00.375 103 12441.67 -13.80 54811.45 88888.00 2014-04-13 23:10:00.500 103 12441.65 -13.80 54811.43 88888.00 2014-04-13 23:10:00.625 103 12441.65 -13.82 54811.40 88888.00 2014-04-13 23:10:00.750 103 12441.62 -13.82 54811.40 88888.00 2014-04-13 23:10:00.875 103 12441.62 -13.80 54811.43 88888.00 2014-04-13 23:10:01.000 103 12441.65 -13.80 54811.43 88888.00 2014-04-13 23:10:01.125 103 12441.62 -13.80 54811.43 88888.00 2014-04-13 23:10:01.250 103 12441.58 -13.85 54811.40 88888.00 2014-04-13 23:10:01.375 103 12441.62 -13.82 54811.40 88888.00 2014-04-13 23:10:01.500 103 12441.62 -13.82 54811.40 88888.00 2014-04-13 23:10:01.625 103 12441.67 -13.80 54811.43 88888.00 2014-04-13 23:10:01.750 103 12441.75 -13.80 54811.43 88888.00 2014-04-13 23:10:01.875 103 12441.77 -13.80 54811.40 88888.00 2014-04-13 23:10:02.000 103 12441.75 -13.78 54811.40 88888.00 2014-04-13 23:10:02.125 103 12441.73 -13.80 54811.38 88888.00 2014-04-13 23:10:02.250 103 12441.67 -13.82 54811.38 88888.00 2014-04-13 23:10:02.375 103 12441.70 -13.80 54811.38 88888.00 2014-04-13 23:10:02.500 103 12441.75 -13.80 54811.40 88888.00 2014-04-13 23:10:02.625 103 12441.80 -13.78 54811.40 88888.00 2014-04-13 23:10:02.750 103 12441.80 -13.80 54811.38 88888.00 2014-04-13 23:10:02.875 103 12441.77 -13.80 54811.38 88888.00 2014-04-13 23:10:03.000 103 12441.73 -13.80 54811.35 88888.00 2014-04-13 23:10:03.125 103 12441.70 -13.80 54811.38 88888.00 2014-04-13 23:10:03.250 103 12441.70 -13.80 54811.38 88888.00 2014-04-13 23:10:03.375 103 12441.77 -13.75 54811.35 88888.00 2014-04-13 23:10:03.500 103 12441.77 -13.78 54811.35 88888.00 2014-04-13 23:10:03.625 103 12441.75 -13.78 54811.35 88888.00 2014-04-13 23:10:03.750 103 12441.73 -13.78 54811.35 88888.00 2014-04-13 23:10:03.875 103 12441.73 -13.78 54811.35 88888.00 2014-04-13 23:10:04.000 103 12441.77 -13.75 54811.32 88888.00 2014-04-13 23:10:04.125 103 12441.85 -13.75 54811.35 88888.00 2014-04-13 23:10:04.250 103 12441.88 -13.75 54811.35 88888.00 2014-04-13 23:10:04.375 103 12441.88 -13.75 54811.38 88888.00 2014-04-13 23:10:04.500 103 12441.90 -13.78 54811.38 88888.00 2014-04-13 23:10:04.625 103 12441.95 -13.78 54811.35 88888.00 2014-04-13 23:10:04.750 103 12441.98 -13.72 54811.38 88888.00 2014-04-13 23:10:04.875 103 12441.98 -13.72 54811.35 88888.00 2014-04-13 23:10:05.000 103 12441.90 -13.75 54811.32 88888.00 2014-04-13 23:10:05.125 103 12441.88 -13.75 54811.35 88888.00 2014-04-13 23:10:05.250 103 12441.92 -13.75 54811.35 88888.00 2014-04-13 23:10:05.375 103 12441.98 -13.72 54811.32 88888.00 2014-04-13 23:10:05.500 103 12441.92 -13.72 54811.32 88888.00 2014-04-13 23:10:05.625 103 12441.92 -13.70 54811.32 88888.00 2014-04-13 23:10:05.750 103 12441.92 -13.75 54811.32 88888.00 2014-04-13 23:10:05.875 103 12441.95 -13.75 54811.32 88888.00 2014-04-13 23:10:06.000 103 12442.00 -13.75 54811.30 88888.00 2014-04-13 23:10:06.125 103 12441.98 -13.75 54811.32 88888.00 2014-04-13 23:10:06.250 103 12441.88 -13.75 54811.32 88888.00 2014-04-13 23:10:06.375 103 12441.90 -13.72 54811.30 88888.00 2014-04-13 23:10:06.500 103 12441.98 -13.70 54811.30 88888.00 2014-04-13 23:10:06.625 103 12442.00 -13.68 54811.32 88888.00 2014-04-13 23:10:06.750 103 12442.00 -13.70 54811.32 88888.00 2014-04-13 23:10:06.875 103 12442.00 -13.70 54811.32 88888.00 2014-04-13 23:10:07.000 103 12442.00 -13.72 54811.32 88888.00 2014-04-13 23:10:07.125 103 12442.08 -13.72 54811.32 88888.00 2014-04-13 23:10:07.250 103 12442.05 -13.70 54811.32 88888.00 2014-04-13 23:10:07.375 103 12442.08 -13.70 54811.32 88888.00 2014-04-13 23:10:07.500 103 12442.05 -13.70 54811.32 88888.00 2014-04-13 23:10:07.625 103 12442.02 -13.70 54811.35 88888.00 2014-04-13 23:10:07.750 103 12442.02 -13.70 54811.32 88888.00 2014-04-13 23:10:07.875 103 12442.02 -13.70 54811.35 88888.00 2014-04-13 23:10:08.000 103 12442.08 -13.68 54811.32 88888.00 2014-04-13 23:10:08.125 103 12442.10 -13.68 54811.32 88888.00 2014-04-13 23:10:08.250 103 12442.10 -13.72 54811.32 88888.00 2014-04-13 23:10:08.375 103 12442.08 -13.72 54811.30 88888.00 2014-04-13 23:10:08.500 103 12442.10 -13.68 54811.32 88888.00 2014-04-13 23:10:08.625 103 12442.10 -13.68 54811.35 88888.00 2014-04-13 23:10:08.750 103 12442.08 -13.68 54811.35 88888.00 2014-04-13 23:10:08.875 103 12442.12 -13.70 54811.35 88888.00 2014-04-13 23:10:09.000 103 12442.17 -13.72 54811.32 88888.00 2014-04-13 23:10:09.125 103 12442.20 -13.70 54811.32 88888.00 2014-04-13 23:10:09.250 103 12442.15 -13.70 54811.32 88888.00 2014-04-13 23:10:09.375 103 12442.12 -13.68 54811.35 88888.00 2014-04-13 23:10:09.500 103 12442.10 -13.68 54811.32 88888.00 2014-04-13 23:10:09.625 103 12442.15 -13.72 54811.32 88888.00 2014-04-13 23:10:09.750 103 12442.12 -13.72 54811.30 88888.00 2014-04-13 23:10:09.875 103 12442.08 -13.68 54811.32 88888.00 2014-04-13 23:10:10.000 103 12442.08 -13.68 54811.30 88888.00 2014-04-13 23:10:10.125 103 12442.10 -13.70 54811.30 88888.00 2014-04-13 23:10:10.250 103 12442.00 -13.70 54811.32 88888.00 2014-04-13 23:10:10.375 103 12442.05 -13.68 54811.35 88888.00 2014-04-13 23:10:10.500 103 12442.05 -13.70 54811.35 88888.00 2014-04-13 23:10:10.625 103 12442.05 -13.68 54811.32 88888.00 2014-04-13 23:10:10.750 103 12442.05 -13.70 54811.32 88888.00 2014-04-13 23:10:10.875 103 12442.08 -13.68 54811.30 88888.00 2014-04-13 23:10:11.000 103 12442.05 -13.68 54811.28 88888.00 2014-04-13 23:10:11.125 103 12442.05 -13.70 54811.30 88888.00 2014-04-13 23:10:11.250 103 12442.12 -13.70 54811.30 88888.00 2014-04-13 23:10:11.375 103 12442.20 -13.70 54811.30 88888.00 2014-04-13 23:10:11.500 103 12442.20 -13.70 54811.32 88888.00 2014-04-13 23:10:11.625 103 12442.15 -13.68 54811.30 88888.00 2014-04-13 23:10:11.750 103 12442.08 -13.68 54811.28 88888.00 2014-04-13 23:10:11.875 103 12442.12 -13.68 54811.30 88888.00 2014-04-13 23:10:12.000 103 12442.10 -13.70 54811.30 88888.00 2014-04-13 23:10:12.125 103 12442.10 -13.70 54811.30 88888.00 2014-04-13 23:10:12.250 103 12442.20 -13.68 54811.32 88888.00 2014-04-13 23:10:12.375 103 12442.25 -13.65 54811.35 88888.00 2014-04-13 23:10:12.500 103 12442.17 -13.62 54811.32 88888.00 2014-04-13 23:10:12.625 103 12442.10 -13.68 54811.28 88888.00 2014-04-13 23:10:12.750 103 12442.08 -13.68 54811.28 88888.00 2014-04-13 23:10:12.875 103 12442.15 -13.70 54811.28 88888.00 2014-04-13 23:10:13.000 103 12442.23 -13.68 54811.28 88888.00 2014-04-13 23:10:13.125 103 12442.20 -13.68 54811.28 88888.00 2014-04-13 23:10:13.250 103 12442.15 -13.70 54811.28 88888.00 2014-04-13 23:10:13.375 103 12442.12 -13.68 54811.28 88888.00 2014-04-13 23:10:13.500 103 12442.12 -13.62 54811.28 88888.00 2014-04-13 23:10:13.625 103 12442.20 -13.65 54811.28 88888.00 2014-04-13 23:10:13.750 103 12442.25 -13.68 54811.28 88888.00 2014-04-13 23:10:13.875 103 12442.25 -13.65 54811.30 88888.00 2014-04-13 23:10:14.000 103 12442.20 -13.65 54811.30 88888.00 2014-04-13 23:10:14.125 103 12442.15 -13.65 54811.28 88888.00 2014-04-13 23:10:14.250 103 12442.15 -13.68 54811.28 88888.00 2014-04-13 23:10:14.375 103 12442.15 -13.70 54811.28 88888.00 2014-04-13 23:10:14.500 103 12442.12 -13.68 54811.28 88888.00 2014-04-13 23:10:14.625 103 12442.10 -13.65 54811.25 88888.00 2014-04-13 23:10:14.750 103 12442.10 -13.68 54811.22 88888.00 2014-04-13 23:10:14.875 103 12442.08 -13.68 54811.28 88888.00 2014-04-13 23:10:15.000 103 12442.08 -13.65 54811.30 88888.00 2014-04-13 23:10:15.125 103 12442.12 -13.65 54811.30 88888.00 2014-04-13 23:10:15.250 103 12442.20 -13.68 54811.30 88888.00 2014-04-13 23:10:15.375 103 12442.17 -13.68 54811.28 88888.00 2014-04-13 23:10:15.500 103 12442.12 -13.68 54811.30 88888.00 2014-04-13 23:10:15.625 103 12442.10 -13.68 54811.28 88888.00 2014-04-13 23:10:15.750 103 12442.12 -13.65 54811.30 88888.00 2014-04-13 23:10:15.875 103 12442.15 -13.65 54811.30 88888.00 2014-04-13 23:10:16.000 103 12442.12 -13.65 54811.30 88888.00 2014-04-13 23:10:16.125 103 12442.08 -13.65 54811.30 88888.00 2014-04-13 23:10:16.250 103 12442.10 -13.65 54811.30 88888.00 2014-04-13 23:10:16.375 103 12442.15 -13.65 54811.30 88888.00 2014-04-13 23:10:16.500 103 12442.15 -13.65 54811.30 88888.00 2014-04-13 23:10:16.625 103 12442.12 -13.65 54811.32 88888.00 2014-04-13 23:10:16.750 103 12442.12 -13.62 54811.32 88888.00 2014-04-13 23:10:16.875 103 12442.12 -13.57 54811.32 88888.00 2014-04-13 23:10:17.000 103 12442.10 -13.62 54811.28 88888.00 2014-04-13 23:10:17.125 103 12442.05 -13.65 54811.28 88888.00 2014-04-13 23:10:17.250 103 12442.05 -13.65 54811.28 88888.00 2014-04-13 23:10:17.375 103 12442.08 -13.62 54811.28 88888.00 2014-04-13 23:10:17.500 103 12442.12 -13.62 54811.30 88888.00 2014-04-13 23:10:17.625 103 12442.12 -13.65 54811.32 88888.00 2014-04-13 23:10:17.750 103 12442.12 -13.62 54811.30 88888.00 2014-04-13 23:10:17.875 103 12442.08 -13.62 54811.30 88888.00 2014-04-13 23:10:18.000 103 12442.12 -13.60 54811.32 88888.00 2014-04-13 23:10:18.125 103 12442.08 -13.62 54811.32 88888.00 2014-04-13 23:10:18.250 103 12442.05 -13.62 54811.38 88888.00 2014-04-13 23:10:18.375 103 12442.08 -13.62 54811.35 88888.00 2014-04-13 23:10:18.500 103 12442.08 -13.68 54811.30 88888.00 2014-04-13 23:10:18.625 103 12442.08 -13.68 54811.30 88888.00 2014-04-13 23:10:18.750 103 12442.10 -13.62 54811.30 88888.00 2014-04-13 23:10:18.875 103 12442.12 -13.60 54811.32 88888.00 2014-04-13 23:10:19.000 103 12442.15 -13.62 54811.30 88888.00 2014-04-13 23:10:19.125 103 12442.10 -13.62 54811.32 88888.00 2014-04-13 23:10:19.250 103 12442.08 -13.65 54811.32 88888.00 2014-04-13 23:10:19.375 103 12442.05 -13.60 54811.32 88888.00 2014-04-13 23:10:19.500 103 12442.02 -13.62 54811.30 88888.00 2014-04-13 23:10:19.625 103 12442.10 -13.62 54811.30 88888.00 2014-04-13 23:10:19.750 103 12442.17 -13.62 54811.30 88888.00 2014-04-13 23:10:19.875 103 12442.15 -13.60 54811.32 88888.00 2014-04-13 23:10:20.000 103 12442.12 -13.60 54811.30 88888.00 2014-04-13 23:10:20.125 103 12442.12 -13.62 54811.30 88888.00 2014-04-13 23:10:20.250 103 12442.10 -13.62 54811.30 88888.00 2014-04-13 23:10:20.375 103 12442.10 -13.62 54811.32 88888.00 2014-04-13 23:10:20.500 103 12442.15 -13.60 54811.30 88888.00 2014-04-13 23:10:20.625 103 12442.08 -13.60 54811.30 88888.00 2014-04-13 23:10:20.750 103 12442.00 -13.62 54811.30 88888.00 2014-04-13 23:10:20.875 103 12442.02 -13.62 54811.30 88888.00 2014-04-13 23:10:21.000 103 12442.05 -13.62 54811.28 88888.00 2014-04-13 23:10:21.125 103 12442.05 -13.57 54811.28 88888.00 2014-04-13 23:10:21.250 103 12442.00 -13.62 54811.28 88888.00 2014-04-13 23:10:21.375 103 12442.05 -13.62 54811.28 88888.00 2014-04-13 23:10:21.500 103 12442.08 -13.60 54811.28 88888.00 2014-04-13 23:10:21.625 103 12442.02 -13.60 54811.30 88888.00 2014-04-13 23:10:21.750 103 12442.00 -13.62 54811.28 88888.00 2014-04-13 23:10:21.875 103 12441.98 -13.62 54811.30 88888.00 2014-04-13 23:10:22.000 103 12442.02 -13.60 54811.30 88888.00 2014-04-13 23:10:22.125 103 12442.05 -13.57 54811.30 88888.00 2014-04-13 23:10:22.250 103 12442.02 -13.60 54811.30 88888.00 2014-04-13 23:10:22.375 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:22.500 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:22.625 103 12442.10 -13.60 54811.32 88888.00 2014-04-13 23:10:22.750 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:22.875 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:23.000 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:23.125 103 12442.00 -13.60 54811.32 88888.00 2014-04-13 23:10:23.250 103 12442.00 -13.60 54811.32 88888.00 2014-04-13 23:10:23.375 103 12442.05 -13.57 54811.30 88888.00 2014-04-13 23:10:23.500 103 12442.05 -13.57 54811.30 88888.00 2014-04-13 23:10:23.625 103 12442.05 -13.57 54811.32 88888.00 2014-04-13 23:10:23.750 103 12442.00 -13.55 54811.35 88888.00 2014-04-13 23:10:23.875 103 12442.02 -13.60 54811.35 88888.00 2014-04-13 23:10:24.000 103 12441.98 -13.57 54811.30 88888.00 2014-04-13 23:10:24.125 103 12441.95 -13.60 54811.30 88888.00 2014-04-13 23:10:24.250 103 12441.98 -13.60 54811.30 88888.00 2014-04-13 23:10:24.375 103 12442.00 -13.57 54811.30 88888.00 2014-04-13 23:10:24.500 103 12442.00 -13.57 54811.32 88888.00 2014-04-13 23:10:24.625 103 12442.00 -13.57 54811.30 88888.00 2014-04-13 23:10:24.750 103 12442.00 -13.60 54811.28 88888.00 2014-04-13 23:10:24.875 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:25.000 103 12442.08 -13.60 54811.32 88888.00 2014-04-13 23:10:25.125 103 12442.02 -13.60 54811.32 88888.00 2014-04-13 23:10:25.250 103 12442.02 -13.62 54811.32 88888.00 2014-04-13 23:10:25.375 103 12442.08 -13.57 54811.32 88888.00 2014-04-13 23:10:25.500 103 12442.08 -13.60 54811.30 88888.00 2014-04-13 23:10:25.625 103 12442.02 -13.60 54811.30 88888.00 2014-04-13 23:10:25.750 103 12442.00 -13.60 54811.30 88888.00 2014-04-13 23:10:25.875 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:26.000 103 12442.05 -13.60 54811.32 88888.00 2014-04-13 23:10:26.125 103 12442.05 -13.57 54811.35 88888.00 2014-04-13 23:10:26.250 103 12442.08 -13.60 54811.35 88888.00 2014-04-13 23:10:26.375 103 12442.10 -13.60 54811.35 88888.00 2014-04-13 23:10:26.500 103 12442.05 -13.60 54811.32 88888.00 2014-04-13 23:10:26.625 103 12442.05 -13.60 54811.30 88888.00 2014-04-13 23:10:26.750 103 12442.10 -13.60 54811.30 88888.00 2014-04-13 23:10:26.875 103 12442.05 -13.57 54811.32 88888.00 2014-04-13 23:10:27.000 103 12442.02 -13.60 54811.30 88888.00 2014-04-13 23:10:27.125 103 12442.08 -13.60 54811.30 88888.00 2014-04-13 23:10:27.250 103 12442.00 -13.65 54811.25 88888.00 2014-04-13 23:10:27.375 103 12442.00 -13.65 54811.25 88888.00 2014-04-13 23:10:27.500 103 12442.05 -13.62 54811.28 88888.00 2014-04-13 23:10:27.625 103 12442.02 -13.60 54811.32 88888.00 2014-04-13 23:10:27.750 103 12442.00 -13.60 54811.32 88888.00 2014-04-13 23:10:27.875 103 12442.00 -13.60 54811.32 88888.00 2014-04-13 23:10:28.000 103 12442.00 -13.62 54811.28 88888.00 2014-04-13 23:10:28.125 103 12442.05 -13.62 54811.30 88888.00 2014-04-13 23:10:28.250 103 12442.02 -13.65 54811.32 88888.00 2014-04-13 23:10:28.375 103 12442.00 -13.62 54811.32 88888.00 2014-04-13 23:10:28.500 103 12442.00 -13.60 54811.35 88888.00 2014-04-13 23:10:28.625 103 12442.05 -13.60 54811.32 88888.00 2014-04-13 23:10:28.750 103 12442.02 -13.62 54811.32 88888.00 2014-04-13 23:10:28.875 103 12442.02 -13.57 54811.32 88888.00 2014-04-13 23:10:29.000 103 12442.12 -13.60 54811.30 88888.00 2014-04-13 23:10:29.125 103 12442.15 -13.60 54811.30 88888.00 2014-04-13 23:10:29.250 103 12442.15 -13.62 54811.32 88888.00 2014-04-13 23:10:29.375 103 12442.15 -13.60 54811.30 88888.00 2014-04-13 23:10:29.500 103 12442.08 -13.62 54811.30 88888.00 2014-04-13 23:10:29.625 103 12442.08 -13.62 54811.30 88888.00 2014-04-13 23:10:29.750 103 12442.10 -13.62 54811.30 88888.00 2014-04-13 23:10:29.875 103 12442.10 -13.62 54811.28 88888.00 2014-04-13 23:10:30.000 103 12442.08 -13.62 54811.25 88888.00 2014-04-13 23:10:30.125 103 12442.05 -13.65 54811.28 88888.00 2014-04-13 23:10:30.250 103 12442.08 -13.62 54811.28 88888.00 2014-04-13 23:10:30.375 103 12442.12 -13.60 54811.30 88888.00 2014-04-13 23:10:30.500 103 12442.10 -13.57 54811.30 88888.00 2014-04-13 23:10:30.625 103 12442.02 -13.62 54811.25 88888.00 2014-04-13 23:10:30.750 103 12442.02 -13.65 54811.25 88888.00 2014-04-13 23:10:30.875 103 12442.08 -13.65 54811.28 88888.00 2014-04-13 23:10:31.000 103 12442.15 -13.62 54811.25 88888.00 2014-04-13 23:10:31.125 103 12442.25 -13.62 54811.25 88888.00 2014-04-13 23:10:31.250 103 12442.12 -13.68 54811.28 88888.00 2014-04-13 23:10:31.375 103 12442.10 -13.65 54811.25 88888.00 2014-04-13 23:10:31.500 103 12442.08 -13.65 54811.25 88888.00 2014-04-13 23:10:31.625 103 12442.10 -13.65 54811.28 88888.00 2014-04-13 23:10:31.750 103 12442.12 -13.65 54811.28 88888.00 2014-04-13 23:10:31.875 103 12442.12 -13.65 54811.25 88888.00 2014-04-13 23:10:32.000 103 12442.15 -13.62 54811.22 88888.00 2014-04-13 23:10:32.125 103 12442.20 -13.62 54811.28 88888.00 2014-04-13 23:10:32.250 103 12442.20 -13.62 54811.28 88888.00 2014-04-13 23:10:32.375 103 12442.17 -13.62 54811.25 88888.00 2014-04-13 23:10:32.500 103 12442.17 -13.65 54811.25 88888.00 2014-04-13 23:10:32.625 103 12442.17 -13.62 54811.25 88888.00 2014-04-13 23:10:32.750 103 12442.15 -13.62 54811.25 88888.00 2014-04-13 23:10:32.875 103 12442.20 -13.62 54811.25 88888.00 2014-04-13 23:10:33.000 103 12442.17 -13.60 54811.22 88888.00 2014-04-13 23:10:33.125 103 12442.17 -13.65 54811.22 88888.00 2014-04-13 23:10:33.250 103 12442.23 -13.68 54811.25 88888.00 2014-04-13 23:10:33.375 103 12442.23 -13.65 54811.22 88888.00 2014-04-13 23:10:33.500 103 12442.15 -13.65 54811.25 88888.00 2014-04-13 23:10:33.625 103 12442.23 -13.62 54811.25 88888.00 2014-04-13 23:10:33.750 103 12442.23 -13.65 54811.25 88888.00 2014-04-13 23:10:33.875 103 12442.23 -13.68 54811.25 88888.00 2014-04-13 23:10:34.000 103 12442.27 -13.68 54811.25 88888.00 2014-04-13 23:10:34.125 103 12442.33 -13.62 54811.28 88888.00 2014-04-13 23:10:34.250 103 12442.30 -13.65 54811.28 88888.00 2014-04-13 23:10:34.375 103 12442.33 -13.65 54811.28 88888.00 2014-04-13 23:10:34.500 103 12442.33 -13.68 54811.25 88888.00 2014-04-13 23:10:34.625 103 12442.30 -13.65 54811.22 88888.00 2014-04-13 23:10:34.750 103 12442.33 -13.65 54811.22 88888.00 2014-04-13 23:10:34.875 103 12442.35 -13.65 54811.25 88888.00 2014-04-13 23:10:35.000 103 12442.35 -13.65 54811.22 88888.00 2014-04-13 23:10:35.125 103 12442.40 -13.65 54811.25 88888.00 2014-04-13 23:10:35.250 103 12442.38 -13.68 54811.22 88888.00 2014-04-13 23:10:35.375 103 12442.38 -13.65 54811.22 88888.00 2014-04-13 23:10:35.500 103 12442.35 -13.68 54811.20 88888.00 2014-04-13 23:10:35.625 103 12442.35 -13.65 54811.22 88888.00 2014-04-13 23:10:35.750 103 12442.33 -13.65 54811.25 88888.00 2014-04-13 23:10:35.875 103 12442.35 -13.65 54811.22 88888.00 2014-04-13 23:10:36.000 103 12442.33 -13.65 54811.20 88888.00 2014-04-13 23:10:36.125 103 12442.35 -13.65 54811.22 88888.00 2014-04-13 23:10:36.250 103 12442.40 -13.62 54811.25 88888.00 2014-04-13 23:10:36.375 103 12442.40 -13.62 54811.22 88888.00 2014-04-13 23:10:36.500 103 12442.38 -13.62 54811.20 88888.00 2014-04-13 23:10:36.625 103 12442.38 -13.65 54811.22 88888.00 2014-04-13 23:10:36.750 103 12442.38 -13.68 54811.20 88888.00 2014-04-13 23:10:36.875 103 12442.40 -13.68 54811.20 88888.00 2014-04-13 23:10:37.000 103 12442.35 -13.65 54811.18 88888.00 2014-04-13 23:10:37.125 103 12442.33 -13.65 54811.20 88888.00 2014-04-13 23:10:37.250 103 12442.33 -13.68 54811.20 88888.00 2014-04-13 23:10:37.375 103 12442.35 -13.65 54811.20 88888.00 2014-04-13 23:10:37.500 103 12442.35 -13.68 54811.18 88888.00 2014-04-13 23:10:37.625 103 12442.38 -13.65 54811.18 88888.00 2014-04-13 23:10:37.750 103 12442.40 -13.62 54811.20 88888.00 2014-04-13 23:10:37.875 103 12442.40 -13.62 54811.20 88888.00 2014-04-13 23:10:38.000 103 12442.38 -13.65 54811.15 88888.00 2014-04-13 23:10:38.125 103 12442.38 -13.65 54811.18 88888.00 2014-04-13 23:10:38.250 103 12442.38 -13.65 54811.20 88888.00 2014-04-13 23:10:38.375 103 12442.40 -13.65 54811.22 88888.00 2014-04-13 23:10:38.500 103 12442.40 -13.65 54811.20 88888.00 2014-04-13 23:10:38.625 103 12442.40 -13.68 54811.20 88888.00 2014-04-13 23:10:38.750 103 12442.38 -13.68 54811.20 88888.00 2014-04-13 23:10:38.875 103 12442.42 -13.68 54811.22 88888.00 2014-04-13 23:10:39.000 103 12442.45 -13.65 54811.18 88888.00 2014-04-13 23:10:39.125 103 12442.40 -13.65 54811.18 88888.00 2014-04-13 23:10:39.250 103 12442.35 -13.68 54811.20 88888.00 2014-04-13 23:10:39.375 103 12442.40 -13.65 54811.20 88888.00 2014-04-13 23:10:39.500 103 12442.45 -13.65 54811.18 88888.00 2014-04-13 23:10:39.625 103 12442.45 -13.65 54811.20 88888.00 2014-04-13 23:10:39.750 103 12442.45 -13.68 54811.20 88888.00 2014-04-13 23:10:39.875 103 12442.48 -13.68 54811.20 88888.00 2014-04-13 23:10:40.000 103 12442.48 -13.65 54811.18 88888.00 2014-04-13 23:10:40.125 103 12442.50 -13.62 54811.20 88888.00 2014-04-13 23:10:40.250 103 12442.50 -13.62 54811.18 88888.00 2014-04-13 23:10:40.375 103 12442.50 -13.65 54811.20 88888.00 2014-04-13 23:10:40.500 103 12442.50 -13.62 54811.20 88888.00 2014-04-13 23:10:40.625 103 12442.45 -13.65 54811.20 88888.00 2014-04-13 23:10:40.750 103 12442.38 -13.65 54811.18 88888.00 2014-04-13 23:10:40.875 103 12442.42 -13.65 54811.20 88888.00 2014-04-13 23:10:41.000 103 12442.45 -13.65 54811.18 88888.00 2014-04-13 23:10:41.125 103 12442.40 -13.65 54811.18 88888.00 2014-04-13 23:10:41.250 103 12442.45 -13.68 54811.18 88888.00 2014-04-13 23:10:41.375 103 12442.45 -13.65 54811.18 88888.00 2014-04-13 23:10:41.500 103 12442.50 -13.65 54811.20 88888.00 2014-04-13 23:10:41.625 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:41.750 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:41.875 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:42.000 103 12442.48 -13.65 54811.15 88888.00 2014-04-13 23:10:42.125 103 12442.42 -13.62 54811.18 88888.00 2014-04-13 23:10:42.250 103 12442.45 -13.68 54811.20 88888.00 2014-04-13 23:10:42.375 103 12442.58 -13.65 54811.18 88888.00 2014-04-13 23:10:42.500 103 12442.62 -13.68 54811.18 88888.00 2014-04-13 23:10:42.625 103 12442.52 -13.65 54811.18 88888.00 2014-04-13 23:10:42.750 103 12442.45 -13.70 54811.18 88888.00 2014-04-13 23:10:42.875 103 12442.45 -13.70 54811.15 88888.00 2014-04-13 23:10:43.000 103 12442.58 -13.65 54811.18 88888.00 2014-04-13 23:10:43.125 103 12442.58 -13.65 54811.18 88888.00 2014-04-13 23:10:43.250 103 12442.50 -13.70 54811.18 88888.00 2014-04-13 23:10:43.375 103 12442.60 -13.68 54811.18 88888.00 2014-04-13 23:10:43.500 103 12442.62 -13.68 54811.18 88888.00 2014-04-13 23:10:43.625 103 12442.65 -13.68 54811.15 88888.00 2014-04-13 23:10:43.750 103 12442.67 -13.65 54811.15 88888.00 2014-04-13 23:10:43.875 103 12442.70 -13.65 54811.18 88888.00 2014-04-13 23:10:44.000 103 12442.67 -13.68 54811.18 88888.00 2014-04-13 23:10:44.125 103 12442.62 -13.65 54811.20 88888.00 2014-04-13 23:10:44.250 103 12442.55 -13.68 54811.20 88888.00 2014-04-13 23:10:44.375 103 12442.58 -13.68 54811.18 88888.00 2014-04-13 23:10:44.500 103 12442.58 -13.68 54811.18 88888.00 2014-04-13 23:10:44.625 103 12442.62 -13.68 54811.18 88888.00 2014-04-13 23:10:44.750 103 12442.70 -13.65 54811.18 88888.00 2014-04-13 23:10:44.875 103 12442.70 -13.68 54811.18 88888.00 2014-04-13 23:10:45.000 103 12442.65 -13.68 54811.15 88888.00 2014-04-13 23:10:45.125 103 12442.60 -13.68 54811.18 88888.00 2014-04-13 23:10:45.250 103 12442.52 -13.68 54811.20 88888.00 2014-04-13 23:10:45.375 103 12442.60 -13.65 54811.22 88888.00 2014-04-13 23:10:45.500 103 12442.65 -13.65 54811.20 88888.00 2014-04-13 23:10:45.625 103 12442.60 -13.65 54811.18 88888.00 2014-04-13 23:10:45.750 103 12442.52 -13.65 54811.18 88888.00 2014-04-13 23:10:45.875 103 12442.52 -13.68 54811.20 88888.00 2014-04-13 23:10:46.000 103 12442.55 -13.68 54811.18 88888.00 2014-04-13 23:10:46.125 103 12442.62 -13.65 54811.22 88888.00 2014-04-13 23:10:46.250 103 12442.67 -13.68 54811.22 88888.00 2014-04-13 23:10:46.375 103 12442.65 -13.65 54811.18 88888.00 2014-04-13 23:10:46.500 103 12442.58 -13.65 54811.20 88888.00 2014-04-13 23:10:46.625 103 12442.58 -13.62 54811.22 88888.00 2014-04-13 23:10:46.750 103 12442.55 -13.60 54811.22 88888.00 2014-04-13 23:10:46.875 103 12442.55 -13.62 54811.22 88888.00 2014-04-13 23:10:47.000 103 12442.52 -13.62 54811.20 88888.00 2014-04-13 23:10:47.125 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:47.250 103 12442.60 -13.68 54811.22 88888.00 2014-04-13 23:10:47.375 103 12442.67 -13.62 54811.22 88888.00 2014-04-13 23:10:47.500 103 12442.73 -13.65 54811.22 88888.00 2014-04-13 23:10:47.625 103 12442.73 -13.62 54811.22 88888.00 2014-04-13 23:10:47.750 103 12442.73 -13.65 54811.20 88888.00 2014-04-13 23:10:47.875 103 12442.65 -13.65 54811.20 88888.00 2014-04-13 23:10:48.000 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:48.125 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:48.250 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:48.375 103 12442.62 -13.65 54811.20 88888.00 2014-04-13 23:10:48.500 103 12442.62 -13.62 54811.22 88888.00 2014-04-13 23:10:48.625 103 12442.60 -13.62 54811.20 88888.00 2014-04-13 23:10:48.750 103 12442.60 -13.65 54811.18 88888.00 2014-04-13 23:10:48.875 103 12442.58 -13.68 54811.18 88888.00 2014-04-13 23:10:49.000 103 12442.60 -13.65 54811.18 88888.00 2014-04-13 23:10:49.125 103 12442.70 -13.65 54811.18 88888.00 2014-04-13 23:10:49.250 103 12442.67 -13.65 54811.20 88888.00 2014-04-13 23:10:49.375 103 12442.67 -13.65 54811.15 88888.00 2014-04-13 23:10:49.500 103 12442.62 -13.62 54811.18 88888.00 2014-04-13 23:10:49.625 103 12442.62 -13.65 54811.18 88888.00 2014-04-13 23:10:49.750 103 12442.62 -13.65 54811.18 88888.00 2014-04-13 23:10:49.875 103 12442.65 -13.68 54811.18 88888.00 2014-04-13 23:10:50.000 103 12442.62 -13.68 54811.20 88888.00 2014-04-13 23:10:50.125 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:50.250 103 12442.58 -13.68 54811.20 88888.00 2014-04-13 23:10:50.375 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:50.500 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:50.625 103 12442.60 -13.62 54811.20 88888.00 2014-04-13 23:10:50.750 103 12442.62 -13.65 54811.18 88888.00 2014-04-13 23:10:50.875 103 12442.65 -13.65 54811.18 88888.00 2014-04-13 23:10:51.000 103 12442.65 -13.62 54811.18 88888.00 2014-04-13 23:10:51.125 103 12442.62 -13.65 54811.18 88888.00 2014-04-13 23:10:51.250 103 12442.65 -13.68 54811.20 88888.00 2014-04-13 23:10:51.375 103 12442.70 -13.65 54811.18 88888.00 2014-04-13 23:10:51.500 103 12442.73 -13.62 54811.20 88888.00 2014-04-13 23:10:51.625 103 12442.67 -13.62 54811.20 88888.00 2014-04-13 23:10:51.750 103 12442.62 -13.62 54811.20 88888.00 2014-04-13 23:10:51.875 103 12442.55 -13.68 54811.20 88888.00 2014-04-13 23:10:52.000 103 12442.55 -13.68 54811.20 88888.00 2014-04-13 23:10:52.125 103 12442.62 -13.65 54811.20 88888.00 2014-04-13 23:10:52.250 103 12442.70 -13.68 54811.18 88888.00 2014-04-13 23:10:52.375 103 12442.73 -13.65 54811.18 88888.00 2014-04-13 23:10:52.500 103 12442.67 -13.62 54811.18 88888.00 2014-04-13 23:10:52.625 103 12442.60 -13.60 54811.18 88888.00 2014-04-13 23:10:52.750 103 12442.62 -13.62 54811.18 88888.00 2014-04-13 23:10:52.875 103 12442.67 -13.65 54811.20 88888.00 2014-04-13 23:10:53.000 103 12442.67 -13.65 54811.18 88888.00 2014-04-13 23:10:53.125 103 12442.62 -13.62 54811.22 88888.00 2014-04-13 23:10:53.250 103 12442.58 -13.62 54811.22 88888.00 2014-04-13 23:10:53.375 103 12442.60 -13.65 54811.20 88888.00 2014-04-13 23:10:53.500 103 12442.62 -13.62 54811.20 88888.00 2014-04-13 23:10:53.625 103 12442.62 -13.65 54811.20 88888.00 2014-04-13 23:10:53.750 103 12442.55 -13.62 54811.20 88888.00 2014-04-13 23:10:53.875 103 12442.55 -13.62 54811.20 88888.00 2014-04-13 23:10:54.000 103 12442.60 -13.68 54811.18 88888.00 2014-04-13 23:10:54.125 103 12442.55 -13.65 54811.18 88888.00 2014-04-13 23:10:54.250 103 12442.62 -13.65 54811.22 88888.00 2014-04-13 23:10:54.375 103 12442.67 -13.62 54811.20 88888.00 2014-04-13 23:10:54.500 103 12442.65 -13.62 54811.18 88888.00 2014-04-13 23:10:54.625 103 12442.65 -13.65 54811.18 88888.00 2014-04-13 23:10:54.750 103 12442.60 -13.65 54811.18 88888.00 2014-04-13 23:10:54.875 103 12442.65 -13.62 54811.22 88888.00 2014-04-13 23:10:55.000 103 12442.65 -13.62 54811.20 88888.00 2014-04-13 23:10:55.125 103 12442.58 -13.62 54811.18 88888.00 2014-04-13 23:10:55.250 103 12442.55 -13.62 54811.18 88888.00 2014-04-13 23:10:55.375 103 12442.55 -13.62 54811.18 88888.00 2014-04-13 23:10:55.500 103 12442.60 -13.62 54811.20 88888.00 2014-04-13 23:10:55.625 103 12442.62 -13.62 54811.18 88888.00 2014-04-13 23:10:55.750 103 12442.58 -13.65 54811.18 88888.00 2014-04-13 23:10:55.875 103 12442.58 -13.62 54811.18 88888.00 2014-04-13 23:10:56.000 103 12442.62 -13.60 54811.18 88888.00 2014-04-13 23:10:56.125 103 12442.60 -13.57 54811.20 88888.00 2014-04-13 23:10:56.250 103 12442.67 -13.60 54811.20 88888.00 2014-04-13 23:10:56.375 103 12442.75 -13.57 54811.18 88888.00 2014-04-13 23:10:56.500 103 12442.77 -13.57 54811.18 88888.00 2014-04-13 23:10:56.625 103 12442.75 -13.57 54811.18 88888.00 2014-04-13 23:10:56.750 103 12442.80 -13.60 54811.20 88888.00 2014-04-13 23:10:56.875 103 12442.80 -13.60 54811.18 88888.00 2014-04-13 23:10:57.000 103 12442.80 -13.57 54811.15 88888.00 2014-04-13 23:10:57.125 103 12442.80 -13.57 54811.15 88888.00 2014-04-13 23:10:57.250 103 12442.77 -13.57 54811.18 88888.00 2014-04-13 23:10:57.375 103 12442.80 -13.57 54811.18 88888.00 2014-04-13 23:10:57.500 103 12442.77 -13.60 54811.20 88888.00 2014-04-13 23:10:57.625 103 12442.73 -13.57 54811.18 88888.00 2014-04-13 23:10:57.750 103 12442.80 -13.60 54811.18 88888.00 2014-04-13 23:10:57.875 103 12442.80 -13.57 54811.20 88888.00 2014-04-13 23:10:58.000 103 12442.83 -13.57 54811.15 88888.00 2014-04-13 23:10:58.125 103 12442.77 -13.57 54811.12 88888.00 2014-04-13 23:10:58.250 103 12442.75 -13.57 54811.15 88888.00 2014-04-13 23:10:58.375 103 12442.80 -13.53 54811.18 88888.00 2014-04-13 23:10:58.500 103 12442.83 -13.55 54811.15 88888.00 2014-04-13 23:10:58.625 103 12442.80 -13.55 54811.15 88888.00 2014-04-13 23:10:58.750 103 12442.83 -13.55 54811.15 88888.00 2014-04-13 23:10:58.875 103 12442.80 -13.55 54811.15 88888.00 2014-04-13 23:10:59.000 103 12442.88 -13.53 54811.15 88888.00 2014-04-13 23:10:59.125 103 12442.88 -13.55 54811.18 88888.00 2014-04-13 23:10:59.250 103 12442.88 -13.53 54811.18 88888.00 2014-04-13 23:10:59.375 103 12442.88 -13.55 54811.15 88888.00 2014-04-13 23:10:59.500 103 12442.85 -13.55 54811.15 88888.00 2014-04-13 23:10:59.625 103 12442.88 -13.55 54811.15 88888.00 2014-04-13 23:10:59.750 103 12442.92 -13.55 54811.15 88888.00 2014-04-13 23:10:59.875 103 12442.90 -13.55 54811.15 88888.00 2014-04-13 23:11:00.000 103 12442.92 -13.53 54811.12 88888.00 2014-04-13 23:11:00.125 103 12442.90 -13.50 54811.15 88888.00 2014-04-13 23:11:00.250 103 12442.90 -13.50 54811.15 88888.00 2014-04-13 23:11:00.375 103 12442.92 -13.50 54811.18 88888.00 2014-04-13 23:11:00.500 103 12442.88 -13.53 54811.18 88888.00 2014-04-13 23:11:00.625 103 12442.92 -13.50 54811.20 88888.00 2014-04-13 23:11:00.750 103 12442.92 -13.47 54811.18 88888.00 2014-04-13 23:11:00.875 103 12442.88 -13.45 54811.15 88888.00 2014-04-13 23:11:01.000 103 12442.85 -13.50 54811.12 88888.00 2014-04-13 23:11:01.125 103 12442.85 -13.53 54811.12 88888.00 2014-04-13 23:11:01.250 103 12442.85 -13.55 54811.15 88888.00 2014-04-13 23:11:01.375 103 12442.83 -13.53 54811.12 88888.00 2014-04-13 23:11:01.500 103 12442.88 -13.45 54811.15 88888.00 2014-04-13 23:11:01.625 103 12442.92 -13.45 54811.15 88888.00 2014-04-13 23:11:01.750 103 12442.95 -13.45 54811.15 88888.00 2014-04-13 23:11:01.875 103 12442.92 -13.47 54811.12 88888.00 2014-04-13 23:11:02.000 103 12442.92 -13.50 54811.10 88888.00 2014-04-13 23:11:02.125 103 12442.98 -13.45 54811.12 88888.00 2014-04-13 23:11:02.250 103 12443.00 -13.45 54811.12 88888.00 2014-04-13 23:11:02.375 103 12443.00 -13.45 54811.12 88888.00 2014-04-13 23:11:02.500 103 12443.02 -13.45 54811.12 88888.00 2014-04-13 23:11:02.625 103 12443.02 -13.43 54811.12 88888.00 2014-04-13 23:11:02.750 103 12443.05 -13.43 54811.12 88888.00 2014-04-13 23:11:02.875 103 12443.05 -13.45 54811.12 88888.00 2014-04-13 23:11:03.000 103 12443.08 -13.40 54811.12 88888.00 2014-04-13 23:11:03.125 103 12443.12 -13.43 54811.12 88888.00 2014-04-13 23:11:03.250 103 12443.08 -13.43 54811.10 88888.00 2014-04-13 23:11:03.375 103 12443.02 -13.43 54811.12 88888.00 2014-04-13 23:11:03.500 103 12442.98 -13.40 54811.12 88888.00 2014-04-13 23:11:03.625 103 12442.95 -13.43 54811.12 88888.00 2014-04-13 23:11:03.750 103 12442.92 -13.43 54811.15 88888.00 2014-04-13 23:11:03.875 103 12443.00 -13.43 54811.12 88888.00 2014-04-13 23:11:04.000 103 12443.10 -13.40 54811.10 88888.00 2014-04-13 23:11:04.125 103 12443.10 -13.43 54811.12 88888.00 2014-04-13 23:11:04.250 103 12443.02 -13.43 54811.10 88888.00 2014-04-13 23:11:04.375 103 12443.02 -13.38 54811.10 88888.00 2014-04-13 23:11:04.500 103 12443.10 -13.35 54811.10 88888.00 2014-04-13 23:11:04.625 103 12443.10 -13.35 54811.10 88888.00 2014-04-13 23:11:04.750 103 12443.05 -13.35 54811.10 88888.00 2014-04-13 23:11:04.875 103 12443.08 -13.32 54811.10 88888.00 2014-04-13 23:11:05.000 103 12443.12 -13.35 54811.07 88888.00 2014-04-13 23:11:05.125 103 12443.12 -13.35 54811.10 88888.00 2014-04-13 23:11:05.250 103 12443.12 -13.38 54811.10 88888.00 2014-04-13 23:11:05.375 103 12443.15 -13.32 54811.12 88888.00 2014-04-13 23:11:05.500 103 12443.15 -13.30 54811.12 88888.00 2014-04-13 23:11:05.625 103 12443.12 -13.32 54811.07 88888.00 2014-04-13 23:11:05.750 103 12443.17 -13.35 54811.10 88888.00 2014-04-13 23:11:05.875 103 12443.15 -13.32 54811.10 88888.00 2014-04-13 23:11:06.000 103 12443.10 -13.32 54811.10 88888.00 2014-04-13 23:11:06.125 103 12443.02 -13.30 54811.12 88888.00 2014-04-13 23:11:06.250 103 12443.05 -13.32 54811.10 88888.00 2014-04-13 23:11:06.375 103 12443.17 -13.32 54811.12 88888.00 2014-04-13 23:11:06.500 103 12443.23 -13.30 54811.12 88888.00 2014-04-13 23:11:06.625 103 12443.23 -13.30 54811.12 88888.00 2014-04-13 23:11:06.750 103 12443.23 -13.30 54811.10 88888.00 2014-04-13 23:11:06.875 103 12443.17 -13.32 54811.07 88888.00 2014-04-13 23:11:07.000 103 12443.23 -13.30 54811.05 88888.00 2014-04-13 23:11:07.125 103 12443.27 -13.28 54811.07 88888.00 2014-04-13 23:11:07.250 103 12443.25 -13.35 54811.10 88888.00 2014-04-13 23:11:07.375 103 12443.23 -13.32 54811.07 88888.00 2014-04-13 23:11:07.500 103 12443.23 -13.30 54811.07 88888.00 2014-04-13 23:11:07.625 103 12443.23 -13.30 54811.05 88888.00 2014-04-13 23:11:07.750 103 12443.27 -13.32 54811.05 88888.00 2014-04-13 23:11:07.875 103 12443.25 -13.30 54811.05 88888.00 2014-04-13 23:11:08.000 103 12443.25 -13.28 54811.07 88888.00 2014-04-13 23:11:08.125 103 12443.25 -13.25 54811.07 88888.00 2014-04-13 23:11:08.250 103 12443.27 -13.28 54811.05 88888.00 2014-04-13 23:11:08.375 103 12443.25 -13.28 54811.03 88888.00 2014-04-13 23:11:08.500 103 12443.23 -13.28 54811.05 88888.00 2014-04-13 23:11:08.625 103 12443.23 -13.25 54811.05 88888.00 2014-04-13 23:11:08.750 103 12443.30 -13.28 54811.07 88888.00 2014-04-13 23:11:08.875 103 12443.27 -13.28 54811.07 88888.00 2014-04-13 23:11:09.000 103 12443.25 -13.30 54811.07 88888.00 2014-04-13 23:11:09.125 103 12443.25 -13.25 54811.07 88888.00 2014-04-13 23:11:09.250 103 12443.17 -13.25 54811.05 88888.00 2014-04-13 23:11:09.375 103 12443.23 -13.25 54811.07 88888.00 2014-04-13 23:11:09.500 103 12443.20 -13.22 54811.07 88888.00 2014-04-13 23:11:09.625 103 12443.20 -13.22 54811.07 88888.00 2014-04-13 23:11:09.750 103 12443.20 -13.25 54811.07 88888.00 2014-04-13 23:11:09.875 103 12443.25 -13.25 54811.07 88888.00 2014-04-13 23:11:10.000 103 12443.27 -13.25 54811.10 88888.00 2014-04-13 23:11:10.125 103 12443.27 -13.25 54811.07 88888.00 2014-04-13 23:11:10.250 103 12443.27 -13.28 54811.07 88888.00 2014-04-13 23:11:10.375 103 12443.27 -13.25 54811.07 88888.00 2014-04-13 23:11:10.500 103 12443.27 -13.22 54811.10 88888.00 2014-04-13 23:11:10.625 103 12443.38 -13.22 54811.07 88888.00 2014-04-13 23:11:10.750 103 12443.35 -13.22 54811.05 88888.00 2014-04-13 23:11:10.875 103 12443.35 -13.22 54811.05 88888.00 2014-04-13 23:11:11.000 103 12443.30 -13.25 54811.05 88888.00 2014-04-13 23:11:11.125 103 12443.33 -13.25 54811.07 88888.00 2014-04-13 23:11:11.250 103 12443.33 -13.25 54811.07 88888.00 2014-04-13 23:11:11.375 103 12443.35 -13.22 54811.07 88888.00 2014-04-13 23:11:11.500 103 12443.27 -13.25 54811.07 88888.00 2014-04-13 23:11:11.625 103 12443.30 -13.25 54811.07 88888.00 2014-04-13 23:11:11.750 103 12443.35 -13.28 54811.05 88888.00 2014-04-13 23:11:11.875 103 12443.40 -13.22 54811.05 88888.00 2014-04-13 23:11:12.000 103 12443.45 -13.22 54811.03 88888.00 2014-04-13 23:11:12.125 103 12443.42 -13.22 54811.07 88888.00 2014-04-13 23:11:12.250 103 12443.40 -13.22 54811.10 88888.00 2014-04-13 23:11:12.375 103 12443.45 -13.22 54811.07 88888.00 2014-04-13 23:11:12.500 103 12443.45 -13.22 54811.10 88888.00 2014-04-13 23:11:12.625 103 12443.40 -13.20 54811.07 88888.00 2014-04-13 23:11:12.750 103 12443.42 -13.20 54811.07 88888.00 2014-04-13 23:11:12.875 103 12443.45 -13.28 54811.07 88888.00 2014-04-13 23:11:13.000 103 12443.42 -13.22 54811.03 88888.00 2014-04-13 23:11:13.125 103 12443.45 -13.25 54811.07 88888.00 2014-04-13 23:11:13.250 103 12443.40 -13.25 54811.12 88888.00 2014-04-13 23:11:13.375 103 12443.48 -13.25 54811.10 88888.00 2014-04-13 23:11:13.500 103 12443.48 -13.20 54811.10 88888.00 2014-04-13 23:11:13.625 103 12443.42 -13.20 54811.10 88888.00 2014-04-13 23:11:13.750 103 12443.38 -13.22 54811.10 88888.00 2014-04-13 23:11:13.875 103 12443.35 -13.25 54811.07 88888.00 2014-04-13 23:11:14.000 103 12443.40 -13.25 54811.07 88888.00 2014-04-13 23:11:14.125 103 12443.48 -13.25 54811.10 88888.00 2014-04-13 23:11:14.250 103 12443.45 -13.22 54811.07 88888.00 2014-04-13 23:11:14.375 103 12443.45 -13.25 54811.07 88888.00 2014-04-13 23:11:14.500 103 12443.45 -13.22 54811.10 88888.00 2014-04-13 23:11:14.625 103 12443.45 -13.20 54811.12 88888.00 2014-04-13 23:11:14.750 103 12443.50 -13.22 54811.12 88888.00 2014-04-13 23:11:14.875 103 12443.45 -13.25 54811.10 88888.00 2014-04-13 23:11:15.000 103 12443.42 -13.28 54811.07 88888.00 2014-04-13 23:11:15.125 103 12443.48 -13.28 54811.05 88888.00 2014-04-13 23:11:15.250 103 12443.50 -13.25 54811.07 88888.00 2014-04-13 23:11:15.375 103 12443.50 -13.22 54811.10 88888.00 2014-04-13 23:11:15.500 103 12443.48 -13.25 54811.10 88888.00 2014-04-13 23:11:15.625 103 12443.48 -13.25 54811.07 88888.00 2014-04-13 23:11:15.750 103 12443.42 -13.28 54811.05 88888.00 2014-04-13 23:11:15.875 103 12443.38 -13.25 54811.07 88888.00 2014-04-13 23:11:16.000 103 12443.38 -13.25 54811.05 88888.00 2014-04-13 23:11:16.125 103 12443.35 -13.20 54811.07 88888.00 2014-04-13 23:11:16.250 103 12443.33 -13.22 54811.10 88888.00 2014-04-13 23:11:16.375 103 12443.35 -13.22 54811.05 88888.00 2014-04-13 23:11:16.500 103 12443.45 -13.25 54811.05 88888.00 2014-04-13 23:11:16.625 103 12443.45 -13.22 54811.07 88888.00 2014-04-13 23:11:16.750 103 12443.42 -13.20 54811.07 88888.00 2014-04-13 23:11:16.875 103 12443.48 -13.20 54811.10 88888.00 2014-04-13 23:11:17.000 103 12443.45 -13.20 54811.07 88888.00 2014-04-13 23:11:17.125 103 12443.40 -13.22 54811.07 88888.00 2014-04-13 23:11:17.250 103 12443.33 -13.20 54811.10 88888.00 2014-04-13 23:11:17.375 103 12443.35 -13.20 54811.12 88888.00 2014-04-13 23:11:17.500 103 12443.40 -13.22 54811.12 88888.00 2014-04-13 23:11:17.625 103 12443.40 -13.22 54811.12 88888.00 2014-04-13 23:11:17.750 103 12443.33 -13.25 54811.12 88888.00 2014-04-13 23:11:17.875 103 12443.23 -13.22 54811.12 88888.00 2014-04-13 23:11:18.000 103 12443.27 -13.22 54811.07 88888.00 2014-04-13 23:11:18.125 103 12443.35 -13.25 54811.10 88888.00 2014-04-13 23:11:18.250 103 12443.42 -13.22 54811.12 88888.00 2014-04-13 23:11:18.375 103 12443.45 -13.18 54811.12 88888.00 2014-04-13 23:11:18.500 103 12443.40 -13.22 54811.12 88888.00 2014-04-13 23:11:18.625 103 12443.40 -13.22 54811.07 88888.00 2014-04-13 23:11:18.750 103 12443.45 -13.20 54811.10 88888.00 2014-04-13 23:11:18.875 103 12443.42 -13.22 54811.12 88888.00 2014-04-13 23:11:19.000 103 12443.35 -13.25 54811.12 88888.00 2014-04-13 23:11:19.125 103 12443.30 -13.28 54811.12 88888.00 2014-04-13 23:11:19.250 103 12443.27 -13.25 54811.10 88888.00 2014-04-13 23:11:19.375 103 12443.35 -13.22 54811.12 88888.00 2014-04-13 23:11:19.500 103 12443.42 -13.18 54811.15 88888.00 2014-04-13 23:11:19.625 103 12443.45 -13.15 54811.18 88888.00 2014-04-13 23:11:19.750 103 12443.48 -13.18 54811.18 88888.00 2014-04-13 23:11:19.875 103 12443.40 -13.18 54811.15 88888.00 2014-04-13 23:11:20.000 103 12443.33 -13.20 54811.07 88888.00 2014-04-13 23:11:20.125 103 12443.27 -13.22 54811.07 88888.00 2014-04-13 23:11:20.250 103 12443.23 -13.25 54811.10 88888.00 2014-04-13 23:11:20.375 103 12443.30 -13.22 54811.07 88888.00 2014-04-13 23:11:20.500 103 12443.35 -13.22 54811.10 88888.00 2014-04-13 23:11:20.625 103 12443.35 -13.18 54811.12 88888.00 2014-04-13 23:11:20.750 103 12443.33 -13.18 54811.15 88888.00 2014-04-13 23:11:20.875 103 12443.33 -13.18 54811.12 88888.00 2014-04-13 23:11:21.000 103 12443.27 -13.22 54811.10 88888.00 2014-04-13 23:11:21.125 103 12443.27 -13.18 54811.12 88888.00 2014-04-13 23:11:21.250 103 12443.27 -13.20 54811.12 88888.00 2014-04-13 23:11:21.375 103 12443.35 -13.22 54811.10 88888.00 2014-04-13 23:11:21.500 103 12443.38 -13.20 54811.12 88888.00 2014-04-13 23:11:21.625 103 12443.40 -13.18 54811.15 88888.00 2014-04-13 23:11:21.750 103 12443.45 -13.18 54811.15 88888.00 2014-04-13 23:11:21.875 103 12443.45 -13.18 54811.12 88888.00 2014-04-13 23:11:22.000 103 12443.42 -13.20 54811.12 88888.00 2014-04-13 23:11:22.125 103 12443.35 -13.20 54811.12 88888.00 2014-04-13 23:11:22.250 103 12443.35 -13.22 54811.10 88888.00 2014-04-13 23:11:22.375 103 12443.42 -13.18 54811.10 88888.00 2014-04-13 23:11:22.500 103 12443.48 -13.18 54811.12 88888.00 2014-04-13 23:11:22.625 103 12443.40 -13.15 54811.12 88888.00 2014-04-13 23:11:22.750 103 12443.33 -13.18 54811.12 88888.00 2014-04-13 23:11:22.875 103 12443.35 -13.18 54811.15 88888.00 2014-04-13 23:11:23.000 103 12443.38 -13.18 54811.10 88888.00 2014-04-13 23:11:23.125 103 12443.38 -13.18 54811.10 88888.00 2014-04-13 23:11:23.250 103 12443.35 -13.18 54811.12 88888.00 2014-04-13 23:11:23.375 103 12443.33 -13.15 54811.15 88888.00 2014-04-13 23:11:23.500 103 12443.35 -13.15 54811.15 88888.00 2014-04-13 23:11:23.625 103 12443.33 -13.15 54811.15 88888.00 2014-04-13 23:11:23.750 103 12443.38 -13.18 54811.18 88888.00 2014-04-13 23:11:23.875 103 12443.45 -13.18 54811.18 88888.00 2014-04-13 23:11:24.000 103 12443.45 -13.18 54811.18 88888.00 2014-04-13 23:11:24.125 103 12443.42 -13.15 54811.18 88888.00 2014-04-13 23:11:24.250 103 12443.42 -13.15 54811.20 88888.00 2014-04-13 23:11:24.375 103 12443.48 -13.12 54811.15 88888.00 2014-04-13 23:11:24.500 103 12443.40 -13.18 54811.15 88888.00 2014-04-13 23:11:24.625 103 12443.48 -13.20 54811.15 88888.00 2014-04-13 23:11:24.750 103 12443.55 -13.20 54811.15 88888.00 2014-04-13 23:11:24.875 103 12443.52 -13.15 54811.12 88888.00 2014-04-13 23:11:25.000 103 12443.48 -13.10 54811.12 88888.00 2014-04-13 23:11:25.125 103 12443.48 -13.15 54811.10 88888.00 2014-04-13 23:11:25.250 103 12443.50 -13.18 54811.15 88888.00 2014-04-13 23:11:25.375 103 12443.58 -13.15 54811.15 88888.00 2014-04-13 23:11:25.500 103 12443.58 -13.18 54811.18 88888.00 2014-04-13 23:11:25.625 103 12443.55 -13.15 54811.15 88888.00 2014-04-13 23:11:25.750 103 12443.42 -13.15 54811.12 88888.00 2014-04-13 23:11:25.875 103 12443.42 -13.15 54811.10 88888.00 2014-04-13 23:11:26.000 103 12443.48 -13.12 54811.07 88888.00 2014-04-13 23:11:26.125 103 12443.48 -13.15 54811.10 88888.00 2014-04-13 23:11:26.250 103 12443.45 -13.15 54811.12 88888.00 2014-04-13 23:11:26.375 103 12443.52 -13.10 54811.12 88888.00 2014-04-13 23:11:26.500 103 12443.52 -13.10 54811.15 88888.00 2014-04-13 23:11:26.625 103 12443.52 -13.15 54811.12 88888.00 2014-04-13 23:11:26.750 103 12443.48 -13.15 54811.12 88888.00 2014-04-13 23:11:26.875 103 12443.48 -13.15 54811.15 88888.00 2014-04-13 23:11:27.000 103 12443.50 -13.12 54811.15 88888.00 2014-04-13 23:11:27.125 103 12443.50 -13.12 54811.12 88888.00 2014-04-13 23:11:27.250 103 12443.50 -13.15 54811.15 88888.00 2014-04-13 23:11:27.375 103 12443.55 -13.10 54811.15 88888.00 2014-04-13 23:11:27.500 103 12443.50 -13.07 54811.15 88888.00 2014-04-13 23:11:27.625 103 12443.50 -13.07 54811.15 88888.00 2014-04-13 23:11:27.750 103 12443.55 -13.05 54811.18 88888.00 2014-04-13 23:11:27.875 103 12443.58 -13.07 54811.15 88888.00 2014-04-13 23:11:28.000 103 12443.48 -13.12 54811.15 88888.00 2014-04-13 23:11:28.125 103 12443.48 -13.07 54811.18 88888.00 2014-04-13 23:11:28.250 103 12443.48 -13.05 54811.18 88888.00 2014-04-13 23:11:28.375 103 12443.48 -13.05 54811.18 88888.00 2014-04-13 23:11:28.500 103 12443.48 -13.07 54811.18 88888.00 2014-04-13 23:11:28.625 103 12443.42 -13.10 54811.18 88888.00 2014-04-13 23:11:28.750 103 12443.40 -13.07 54811.15 88888.00 2014-04-13 23:11:28.875 103 12443.40 -13.07 54811.18 88888.00 2014-04-13 23:11:29.000 103 12443.42 -13.07 54811.15 88888.00 2014-04-13 23:11:29.125 103 12443.42 -13.05 54811.15 88888.00 2014-04-13 23:11:29.250 103 12443.42 -13.07 54811.18 88888.00 2014-04-13 23:11:29.375 103 12443.40 -13.05 54811.18 88888.00 2014-04-13 23:11:29.500 103 12443.40 -13.10 54811.18 88888.00 2014-04-13 23:11:29.625 103 12443.40 -13.10 54811.18 88888.00 2014-04-13 23:11:29.750 103 12443.45 -13.07 54811.15 88888.00 2014-04-13 23:11:29.875 103 12443.50 -13.03 54811.15 88888.00 2014-04-13 23:11:30.000 103 12443.50 -13.03 54811.15 88888.00 2014-04-13 23:11:30.125 103 12443.55 -13.05 54811.15 88888.00 2014-04-13 23:11:30.250 103 12443.52 -13.05 54811.15 88888.00 2014-04-13 23:11:30.375 103 12443.52 -13.05 54811.15 88888.00 2014-04-13 23:11:30.500 103 12443.50 -13.05 54811.15 88888.00 2014-04-13 23:11:30.625 103 12443.52 -12.97 54811.18 88888.00 2014-04-13 23:11:30.750 103 12443.55 -12.95 54811.15 88888.00 2014-04-13 23:11:30.875 103 12443.60 -13.00 54811.15 88888.00 2014-04-13 23:11:31.000 103 12443.55 -13.03 54811.12 88888.00 2014-04-13 23:11:31.125 103 12443.55 -13.03 54811.12 88888.00 2014-04-13 23:11:31.250 103 12443.55 -13.03 54811.12 88888.00 2014-04-13 23:11:31.375 103 12443.55 -13.03 54811.10 88888.00 2014-04-13 23:11:31.500 103 12443.50 -13.00 54811.10 88888.00 2014-04-13 23:11:31.625 103 12443.48 -13.00 54811.12 88888.00 2014-04-13 23:11:31.750 103 12443.52 -12.97 54811.12 88888.00 2014-04-13 23:11:31.875 103 12443.60 -12.95 54811.12 88888.00 2014-04-13 23:11:32.000 103 12443.67 -12.97 54811.10 88888.00 2014-04-13 23:11:32.125 103 12443.62 -12.97 54811.10 88888.00 2014-04-13 23:11:32.250 103 12443.58 -12.97 54811.12 88888.00 2014-04-13 23:11:32.375 103 12443.65 -12.95 54811.12 88888.00 2014-04-13 23:11:32.500 103 12443.65 -12.93 54811.12 88888.00 2014-04-13 23:11:32.625 103 12443.60 -12.95 54811.15 88888.00 2014-04-13 23:11:32.750 103 12443.60 -12.97 54811.15 88888.00 2014-04-13 23:11:32.875 103 12443.65 -12.97 54811.15 88888.00 2014-04-13 23:11:33.000 103 12443.70 -12.93 54811.10 88888.00 2014-04-13 23:11:33.125 103 12443.70 -12.93 54811.12 88888.00 2014-04-13 23:11:33.250 103 12443.70 -12.97 54811.15 88888.00 2014-04-13 23:11:33.375 103 12443.67 -12.95 54811.12 88888.00 2014-04-13 23:11:33.500 103 12443.67 -12.93 54811.10 88888.00 2014-04-13 23:11:33.625 103 12443.70 -12.93 54811.07 88888.00 2014-04-13 23:11:33.750 103 12443.67 -12.90 54811.10 88888.00 2014-04-13 23:11:33.875 103 12443.70 -12.93 54811.12 88888.00 2014-04-13 23:11:34.000 103 12443.70 -12.93 54811.12 88888.00 2014-04-13 23:11:34.125 103 12443.73 -12.88 54811.12 88888.00 2014-04-13 23:11:34.250 103 12443.70 -12.90 54811.10 88888.00 2014-04-13 23:11:34.375 103 12443.70 -12.93 54811.10 88888.00 2014-04-13 23:11:34.500 103 12443.70 -12.90 54811.12 88888.00 2014-04-13 23:11:34.625 103 12443.73 -12.85 54811.12 88888.00 2014-04-13 23:11:34.750 103 12443.77 -12.85 54811.12 88888.00 2014-04-13 23:11:34.875 103 12443.70 -12.85 54811.12 88888.00 2014-04-13 23:11:35.000 103 12443.70 -12.88 54811.12 88888.00 2014-04-13 23:11:35.125 103 12443.73 -12.85 54811.12 88888.00 2014-04-13 23:11:35.250 103 12443.73 -12.85 54811.10 88888.00 2014-04-13 23:11:35.375 103 12443.73 -12.85 54811.12 88888.00 2014-04-13 23:11:35.500 103 12443.75 -12.82 54811.10 88888.00 2014-04-13 23:11:35.625 103 12443.75 -12.82 54811.12 88888.00 2014-04-13 23:11:35.750 103 12443.80 -12.80 54811.15 88888.00 2014-04-13 23:11:35.875 103 12443.92 -12.82 54811.12 88888.00 2014-04-13 23:11:36.000 103 12443.88 -12.85 54811.10 88888.00 2014-04-13 23:11:36.125 103 12443.85 -12.85 54811.12 88888.00 2014-04-13 23:11:36.250 103 12443.80 -12.82 54811.15 88888.00 2014-04-13 23:11:36.375 103 12443.88 -12.78 54811.15 88888.00 2014-04-13 23:11:36.500 103 12443.92 -12.78 54811.12 88888.00 2014-04-13 23:11:36.625 103 12443.95 -12.80 54811.12 88888.00 2014-04-13 23:11:36.750 103 12443.92 -12.80 54811.10 88888.00 2014-04-13 23:11:36.875 103 12443.90 -12.80 54811.10 88888.00 2014-04-13 23:11:37.000 103 12443.88 -12.75 54811.10 88888.00 2014-04-13 23:11:37.125 103 12443.85 -12.75 54811.12 88888.00 2014-04-13 23:11:37.250 103 12443.85 -12.78 54811.12 88888.00 2014-04-13 23:11:37.375 103 12443.92 -12.75 54811.10 88888.00 2014-04-13 23:11:37.500 103 12443.95 -12.75 54811.10 88888.00 2014-04-13 23:11:37.625 103 12443.88 -12.75 54811.10 88888.00 2014-04-13 23:11:37.750 103 12443.85 -12.78 54811.10 88888.00 2014-04-13 23:11:37.875 103 12443.83 -12.78 54811.10 88888.00 2014-04-13 23:11:38.000 103 12443.90 -12.75 54811.07 88888.00 2014-04-13 23:11:38.125 103 12443.92 -12.75 54811.12 88888.00 2014-04-13 23:11:38.250 103 12443.92 -12.80 54811.12 88888.00 2014-04-13 23:11:38.375 103 12443.92 -12.80 54811.10 88888.00 2014-04-13 23:11:38.500 103 12443.90 -12.78 54811.12 88888.00 2014-04-13 23:11:38.625 103 12443.85 -12.72 54811.12 88888.00 2014-04-13 23:11:38.750 103 12443.85 -12.75 54811.12 88888.00 2014-04-13 23:11:38.875 103 12443.90 -12.75 54811.12 88888.00 2014-04-13 23:11:39.000 103 12443.92 -12.75 54811.10 88888.00 2014-04-13 23:11:39.125 103 12443.95 -12.75 54811.10 88888.00 2014-04-13 23:11:39.250 103 12443.92 -12.72 54811.15 88888.00 2014-04-13 23:11:39.375 103 12443.98 -12.70 54811.12 88888.00 2014-04-13 23:11:39.500 103 12443.95 -12.72 54811.10 88888.00 2014-04-13 23:11:39.625 103 12443.95 -12.72 54811.10 88888.00 2014-04-13 23:11:39.750 103 12443.95 -12.72 54811.10 88888.00 2014-04-13 23:11:39.875 103 12443.95 -12.68 54811.12 88888.00 2014-04-13 23:11:40.000 103 12443.95 -12.70 54811.12 88888.00 2014-04-13 23:11:40.125 103 12443.92 -12.70 54811.10 88888.00 2014-04-13 23:11:40.250 103 12443.95 -12.70 54811.10 88888.00 2014-04-13 23:11:40.375 103 12444.02 -12.70 54811.10 88888.00 2014-04-13 23:11:40.500 103 12444.02 -12.70 54811.10 88888.00 2014-04-13 23:11:40.625 103 12444.02 -12.75 54811.07 88888.00 2014-04-13 23:11:40.750 103 12444.02 -12.72 54811.07 88888.00 2014-04-13 23:11:40.875 103 12443.98 -12.72 54811.05 88888.00 2014-04-13 23:11:41.000 103 12444.02 -12.70 54811.07 88888.00 2014-04-13 23:11:41.125 103 12444.05 -12.70 54811.10 88888.00 2014-04-13 23:11:41.250 103 12444.05 -12.72 54811.12 88888.00 2014-04-13 23:11:41.375 103 12444.08 -12.72 54811.10 88888.00 2014-04-13 23:11:41.500 103 12444.05 -12.72 54811.12 88888.00 2014-04-13 23:11:41.625 103 12444.02 -12.70 54811.12 88888.00 2014-04-13 23:11:41.750 103 12444.10 -12.68 54811.12 88888.00 2014-04-13 23:11:41.875 103 12444.08 -12.68 54811.10 88888.00 2014-04-13 23:11:42.000 103 12444.02 -12.68 54811.07 88888.00 2014-04-13 23:11:42.125 103 12444.00 -12.68 54811.10 88888.00 2014-04-13 23:11:42.250 103 12444.00 -12.68 54811.10 88888.00 2014-04-13 23:11:42.375 103 12444.02 -12.65 54811.12 88888.00 2014-04-13 23:11:42.500 103 12444.02 -12.68 54811.15 88888.00 2014-04-13 23:11:42.625 103 12444.02 -12.70 54811.15 88888.00 2014-04-13 23:11:42.750 103 12444.05 -12.70 54811.12 88888.00 2014-04-13 23:11:42.875 103 12444.05 -12.68 54811.10 88888.00 2014-04-13 23:11:43.000 103 12444.10 -12.68 54811.10 88888.00 2014-04-13 23:11:43.125 103 12444.08 -12.70 54811.10 88888.00 2014-04-13 23:11:43.250 103 12444.00 -12.72 54811.10 88888.00 2014-04-13 23:11:43.375 103 12444.02 -12.68 54811.12 88888.00 2014-04-13 23:11:43.500 103 12444.00 -12.70 54811.07 88888.00 2014-04-13 23:11:43.625 103 12443.98 -12.70 54811.07 88888.00 2014-04-13 23:11:43.750 103 12443.98 -12.70 54811.10 88888.00 2014-04-13 23:11:43.875 103 12444.02 -12.70 54811.10 88888.00 2014-04-13 23:11:44.000 103 12444.08 -12.70 54811.12 88888.00 2014-04-13 23:11:44.125 103 12444.15 -12.68 54811.12 88888.00 2014-04-13 23:11:44.250 103 12444.10 -12.68 54811.12 88888.00 2014-04-13 23:11:44.375 103 12444.05 -12.65 54811.10 88888.00 2014-04-13 23:11:44.500 103 12444.08 -12.68 54811.12 88888.00 2014-04-13 23:11:44.625 103 12444.10 -12.68 54811.12 88888.00 2014-04-13 23:11:44.750 103 12444.05 -12.70 54811.12 88888.00 2014-04-13 23:11:44.875 103 12443.98 -12.70 54811.12 88888.00 2014-04-13 23:11:45.000 103 12444.00 -12.70 54811.12 88888.00 2014-04-13 23:11:45.125 103 12444.08 -12.65 54811.15 88888.00 2014-04-13 23:11:45.250 103 12444.10 -12.70 54811.12 88888.00 2014-04-13 23:11:45.375 103 12444.08 -12.70 54811.12 88888.00 2014-04-13 23:11:45.500 103 12444.02 -12.68 54811.15 88888.00 2014-04-13 23:11:45.625 103 12444.05 -12.68 54811.12 88888.00 2014-04-13 23:11:45.750 103 12444.02 -12.68 54811.15 88888.00 2014-04-13 23:11:45.875 103 12444.05 -12.68 54811.15 88888.00 2014-04-13 23:11:46.000 103 12444.02 -12.68 54811.15 88888.00 2014-04-13 23:11:46.125 103 12444.00 -12.70 54811.15 88888.00 2014-04-13 23:11:46.250 103 12443.98 -12.72 54811.15 88888.00 2014-04-13 23:11:46.375 103 12444.00 -12.70 54811.15 88888.00 2014-04-13 23:11:46.500 103 12444.00 -12.70 54811.12 88888.00 2014-04-13 23:11:46.625 103 12443.98 -12.72 54811.12 88888.00 2014-04-13 23:11:46.750 103 12444.02 -12.72 54811.15 88888.00 2014-04-13 23:11:46.875 103 12444.08 -12.70 54811.15 88888.00 2014-04-13 23:11:47.000 103 12444.02 -12.70 54811.12 88888.00 2014-04-13 23:11:47.125 103 12444.02 -12.68 54811.15 88888.00 2014-04-13 23:11:47.250 103 12444.08 -12.70 54811.18 88888.00 2014-04-13 23:11:47.375 103 12444.08 -12.70 54811.12 88888.00 2014-04-13 23:11:47.500 103 12444.08 -12.72 54811.18 88888.00 2014-04-13 23:11:47.625 103 12444.10 -12.70 54811.18 88888.00 2014-04-13 23:11:47.750 103 12444.08 -12.72 54811.15 88888.00 2014-04-13 23:11:47.875 103 12444.08 -12.70 54811.15 88888.00 2014-04-13 23:11:48.000 103 12444.05 -12.72 54811.15 88888.00 2014-04-13 23:11:48.125 103 12444.02 -12.75 54811.12 88888.00 2014-04-13 23:11:48.250 103 12443.98 -12.78 54811.15 88888.00 2014-04-13 23:11:48.375 103 12444.02 -12.72 54811.15 88888.00 2014-04-13 23:11:48.500 103 12444.08 -12.70 54811.18 88888.00 2014-04-13 23:11:48.625 103 12444.10 -12.70 54811.15 88888.00 2014-04-13 23:11:48.750 103 12444.08 -12.75 54811.15 88888.00 2014-04-13 23:11:48.875 103 12444.12 -12.75 54811.15 88888.00 2014-04-13 23:11:49.000 103 12444.12 -12.75 54811.15 88888.00 2014-04-13 23:11:49.125 103 12444.15 -12.75 54811.15 88888.00 2014-04-13 23:11:49.250 103 12444.15 -12.80 54811.15 88888.00 2014-04-13 23:11:49.375 103 12444.15 -12.75 54811.15 88888.00 2014-04-13 23:11:49.500 103 12444.08 -12.75 54811.15 88888.00 2014-04-13 23:11:49.625 103 12444.10 -12.75 54811.15 88888.00 2014-04-13 23:11:49.750 103 12444.08 -12.72 54811.18 88888.00 2014-04-13 23:11:49.875 103 12444.08 -12.72 54811.18 88888.00 2014-04-13 23:11:50.000 103 12444.10 -12.72 54811.18 88888.00 2014-04-13 23:11:50.125 103 12444.12 -12.72 54811.15 88888.00 2014-04-13 23:11:50.250 103 12444.10 -12.72 54811.15 88888.00 2014-04-13 23:11:50.375 103 12444.12 -12.75 54811.18 88888.00 2014-04-13 23:11:50.500 103 12444.17 -12.75 54811.18 88888.00 2014-04-13 23:11:50.625 103 12444.25 -12.75 54811.18 88888.00 2014-04-13 23:11:50.750 103 12444.15 -12.78 54811.18 88888.00 2014-04-13 23:11:50.875 103 12444.08 -12.75 54811.18 88888.00 2014-04-13 23:11:51.000 103 12444.12 -12.72 54811.18 88888.00 2014-04-13 23:11:51.125 103 12444.17 -12.75 54811.20 88888.00 2014-04-13 23:11:51.250 103 12444.12 -12.78 54811.20 88888.00 2014-04-13 23:11:51.375 103 12444.15 -12.75 54811.18 88888.00 2014-04-13 23:11:51.500 103 12444.02 -12.72 54811.20 88888.00 2014-04-13 23:11:51.625 103 12444.05 -12.75 54811.20 88888.00 2014-04-13 23:11:51.750 103 12444.08 -12.75 54811.20 88888.00 2014-04-13 23:11:51.875 103 12444.10 -12.75 54811.20 88888.00 2014-04-13 23:11:52.000 103 12444.10 -12.75 54811.20 88888.00 2014-04-13 23:11:52.125 103 12444.10 -12.72 54811.20 88888.00 2014-04-13 23:11:52.250 103 12444.10 -12.72 54811.22 88888.00 2014-04-13 23:11:52.375 103 12444.08 -12.75 54811.20 88888.00 2014-04-13 23:11:52.500 103 12444.10 -12.75 54811.20 88888.00 2014-04-13 23:11:52.625 103 12444.08 -12.72 54811.20 88888.00 2014-04-13 23:11:52.750 103 12444.08 -12.72 54811.20 88888.00 2014-04-13 23:11:52.875 103 12444.12 -12.75 54811.20 88888.00 2014-04-13 23:11:53.000 103 12444.15 -12.72 54811.18 88888.00 2014-04-13 23:11:53.125 103 12444.15 -12.70 54811.18 88888.00 2014-04-13 23:11:53.250 103 12444.12 -12.72 54811.20 88888.00 2014-04-13 23:11:53.375 103 12444.15 -12.72 54811.18 88888.00 2014-04-13 23:11:53.500 103 12444.15 -12.72 54811.20 88888.00 2014-04-13 23:11:53.625 103 12444.08 -12.72 54811.22 88888.00 2014-04-13 23:11:53.750 103 12444.05 -12.72 54811.20 88888.00 2014-04-13 23:11:53.875 103 12444.10 -12.72 54811.18 88888.00 2014-04-13 23:11:54.000 103 12444.12 -12.72 54811.18 88888.00 2014-04-13 23:11:54.125 103 12444.12 -12.72 54811.18 88888.00 2014-04-13 23:11:54.250 103 12444.10 -12.72 54811.20 88888.00 2014-04-13 23:11:54.375 103 12444.12 -12.70 54811.20 88888.00 2014-04-13 23:11:54.500 103 12444.10 -12.68 54811.20 88888.00 2014-04-13 23:11:54.625 103 12444.08 -12.70 54811.20 88888.00 2014-04-13 23:11:54.750 103 12444.12 -12.70 54811.18 88888.00 2014-04-13 23:11:54.875 103 12444.12 -12.70 54811.18 88888.00 2014-04-13 23:11:55.000 103 12444.12 -12.70 54811.18 88888.00 2014-04-13 23:11:55.125 103 12444.15 -12.70 54811.18 88888.00 2014-04-13 23:11:55.250 103 12444.10 -12.72 54811.20 88888.00 2014-04-13 23:11:55.375 103 12444.17 -12.72 54811.22 88888.00 2014-04-13 23:11:55.500 103 12444.15 -12.68 54811.22 88888.00 2014-04-13 23:11:55.625 103 12444.15 -12.68 54811.20 88888.00 2014-04-13 23:11:55.750 103 12444.15 -12.70 54811.18 88888.00 2014-04-13 23:11:55.875 103 12444.12 -12.72 54811.18 88888.00 2014-04-13 23:11:56.000 103 12444.17 -12.65 54811.18 88888.00 2014-04-13 23:11:56.125 103 12444.25 -12.62 54811.18 88888.00 2014-04-13 23:11:56.250 103 12444.23 -12.68 54811.18 88888.00 2014-04-13 23:11:56.375 103 12444.17 -12.70 54811.15 88888.00 2014-04-13 23:11:56.500 103 12444.15 -12.70 54811.18 88888.00 2014-04-13 23:11:56.625 103 12444.20 -12.70 54811.18 88888.00 2014-04-13 23:11:56.750 103 12444.25 -12.70 54811.20 88888.00 2014-04-13 23:11:56.875 103 12444.25 -12.68 54811.18 88888.00 2014-04-13 23:11:57.000 103 12444.20 -12.65 54811.18 88888.00 2014-04-13 23:11:57.125 103 12444.23 -12.62 54811.18 88888.00 2014-04-13 23:11:57.250 103 12444.20 -12.65 54811.15 88888.00 2014-04-13 23:11:57.375 103 12444.25 -12.65 54811.18 88888.00 2014-04-13 23:11:57.500 103 12444.30 -12.62 54811.18 88888.00 2014-04-13 23:11:57.625 103 12444.27 -12.62 54811.18 88888.00 2014-04-13 23:11:57.750 103 12444.25 -12.62 54811.15 88888.00 2014-04-13 23:11:57.875 103 12444.20 -12.62 54811.18 88888.00 2014-04-13 23:11:58.000 103 12444.20 -12.62 54811.18 88888.00 2014-04-13 23:11:58.125 103 12444.20 -12.62 54811.18 88888.00 2014-04-13 23:11:58.250 103 12444.12 -12.62 54811.18 88888.00 2014-04-13 23:11:58.375 103 12444.15 -12.60 54811.18 88888.00 2014-04-13 23:11:58.500 103 12444.12 -12.60 54811.18 88888.00 2014-04-13 23:11:58.625 103 12444.15 -12.60 54811.18 88888.00 2014-04-13 23:11:58.750 103 12444.15 -12.62 54811.20 88888.00 2014-04-13 23:11:58.875 103 12444.15 -12.65 54811.20 88888.00 2014-04-13 23:11:59.000 103 12444.10 -12.65 54811.15 88888.00 2014-04-13 23:11:59.125 103 12444.12 -12.65 54811.18 88888.00 2014-04-13 23:11:59.250 103 12444.17 -12.60 54811.20 88888.00 2014-04-13 23:11:59.375 103 12444.20 -12.55 54811.20 88888.00 2014-04-13 23:11:59.500 103 12444.20 -12.60 54811.20 88888.00 2014-04-13 23:11:59.625 103 12444.25 -12.62 54811.18 88888.00 2014-04-13 23:11:59.750 103 12444.25 -12.62 54811.18 88888.00 2014-04-13 23:11:59.875 103 12444.20 -12.62 54811.20 88888.00 2014-04-13 23:12:00.000 103 12444.17 -12.62 54811.18 88888.00 2014-04-13 23:12:00.125 103 12444.17 -12.62 54811.20 88888.00 2014-04-13 23:12:00.250 103 12444.20 -12.65 54811.20 88888.00 2014-04-13 23:12:00.375 103 12444.23 -12.65 54811.18 88888.00 2014-04-13 23:12:00.500 103 12444.17 -12.62 54811.18 88888.00 2014-04-13 23:12:00.625 103 12444.15 -12.57 54811.18 88888.00 2014-04-13 23:12:00.750 103 12444.10 -12.57 54811.18 88888.00 2014-04-13 23:12:00.875 103 12444.12 -12.60 54811.18 88888.00 2014-04-13 23:12:01.000 103 12444.20 -12.60 54811.18 88888.00 2014-04-13 23:12:01.125 103 12444.25 -12.57 54811.20 88888.00 2014-04-13 23:12:01.250 103 12444.12 -12.57 54811.22 88888.00 2014-04-13 23:12:01.375 103 12444.12 -12.55 54811.20 88888.00 2014-04-13 23:12:01.500 103 12444.10 -12.57 54811.20 88888.00 2014-04-13 23:12:01.625 103 12444.17 -12.55 54811.20 88888.00 2014-04-13 23:12:01.750 103 12444.15 -12.55 54811.18 88888.00 2014-04-13 23:12:01.875 103 12444.12 -12.57 54811.18 88888.00 2014-04-13 23:12:02.000 103 12444.10 -12.55 54811.18 88888.00 2014-04-13 23:12:02.125 103 12444.12 -12.55 54811.20 88888.00 2014-04-13 23:12:02.250 103 12444.15 -12.57 54811.20 88888.00 2014-04-13 23:12:02.375 103 12444.12 -12.55 54811.20 88888.00 2014-04-13 23:12:02.500 103 12444.12 -12.55 54811.20 88888.00 2014-04-13 23:12:02.625 103 12444.15 -12.50 54811.20 88888.00 2014-04-13 23:12:02.750 103 12444.17 -12.50 54811.20 88888.00 2014-04-13 23:12:02.875 103 12444.20 -12.53 54811.20 88888.00 2014-04-13 23:12:03.000 103 12444.15 -12.55 54811.18 88888.00 2014-04-13 23:12:03.125 103 12444.12 -12.53 54811.18 88888.00 2014-04-13 23:12:03.250 103 12444.15 -12.55 54811.18 88888.00 2014-04-13 23:12:03.375 103 12444.25 -12.53 54811.20 88888.00 2014-04-13 23:12:03.500 103 12444.25 -12.55 54811.20 88888.00 2014-04-13 23:12:03.625 103 12444.23 -12.53 54811.18 88888.00 2014-04-13 23:12:03.750 103 12444.12 -12.55 54811.18 88888.00 2014-04-13 23:12:03.875 103 12444.12 -12.55 54811.18 88888.00 2014-04-13 23:12:04.000 103 12444.23 -12.53 54811.20 88888.00 2014-04-13 23:12:04.125 103 12444.20 -12.53 54811.20 88888.00 2014-04-13 23:12:04.250 103 12444.20 -12.55 54811.18 88888.00 2014-04-13 23:12:04.375 103 12444.20 -12.53 54811.20 88888.00 2014-04-13 23:12:04.500 103 12444.20 -12.53 54811.18 88888.00 2014-04-13 23:12:04.625 103 12444.23 -12.50 54811.18 88888.00 2014-04-13 23:12:04.750 103 12444.25 -12.50 54811.20 88888.00 2014-04-13 23:12:04.875 103 12444.25 -12.53 54811.18 88888.00 2014-04-13 23:12:05.000 103 12444.23 -12.53 54811.18 88888.00 2014-04-13 23:12:05.125 103 12444.23 -12.53 54811.20 88888.00 2014-04-13 23:12:05.250 103 12444.25 -12.50 54811.20 88888.00 2014-04-13 23:12:05.375 103 12444.30 -12.45 54811.20 88888.00 2014-04-13 23:12:05.500 103 12444.35 -12.47 54811.22 88888.00 2014-04-13 23:12:05.625 103 12444.38 -12.47 54811.22 88888.00 2014-04-13 23:12:05.750 103 12444.38 -12.47 54811.22 88888.00 2014-04-13 23:12:05.875 103 12444.33 -12.50 54811.20 88888.00 2014-04-13 23:12:06.000 103 12444.30 -12.53 54811.18 88888.00 2014-04-13 23:12:06.125 103 12444.30 -12.55 54811.18 88888.00 2014-04-13 23:12:06.250 103 12444.27 -12.53 54811.20 88888.00 2014-04-13 23:12:06.375 103 12444.30 -12.50 54811.20 88888.00 2014-04-13 23:12:06.500 103 12444.30 -12.50 54811.20 88888.00 2014-04-13 23:12:06.625 103 12444.35 -12.50 54811.20 88888.00 2014-04-13 23:12:06.750 103 12444.30 -12.53 54811.20 88888.00 2014-04-13 23:12:06.875 103 12444.23 -12.53 54811.20 88888.00 2014-04-13 23:12:07.000 103 12444.25 -12.50 54811.18 88888.00 2014-04-13 23:12:07.125 103 12444.30 -12.50 54811.20 88888.00 2014-04-13 23:12:07.250 103 12444.30 -12.50 54811.20 88888.00 2014-04-13 23:12:07.375 103 12444.33 -12.50 54811.20 88888.00 2014-04-13 23:12:07.500 103 12444.35 -12.45 54811.22 88888.00 2014-04-13 23:12:07.625 103 12444.38 -12.43 54811.22 88888.00 2014-04-13 23:12:07.750 103 12444.30 -12.45 54811.22 88888.00 2014-04-13 23:12:07.875 103 12444.25 -12.47 54811.22 88888.00 2014-04-13 23:12:08.000 103 12444.33 -12.50 54811.20 88888.00 2014-04-13 23:12:08.125 103 12444.33 -12.53 54811.22 88888.00 2014-04-13 23:12:08.250 103 12444.25 -12.50 54811.22 88888.00 2014-04-13 23:12:08.375 103 12444.33 -12.50 54811.25 88888.00 2014-04-13 23:12:08.500 103 12444.30 -12.45 54811.28 88888.00 2014-04-13 23:12:08.625 103 12444.25 -12.47 54811.28 88888.00 2014-04-13 23:12:08.750 103 12444.30 -12.47 54811.22 88888.00 2014-04-13 23:12:08.875 103 12444.27 -12.50 54811.22 88888.00 2014-04-13 23:12:09.000 103 12444.25 -12.47 54811.22 88888.00 2014-04-13 23:12:09.125 103 12444.30 -12.43 54811.25 88888.00 2014-04-13 23:12:09.250 103 12444.27 -12.45 54811.22 88888.00 2014-04-13 23:12:09.375 103 12444.30 -12.45 54811.25 88888.00 2014-04-13 23:12:09.500 103 12444.33 -12.45 54811.22 88888.00 2014-04-13 23:12:09.625 103 12444.30 -12.43 54811.25 88888.00 2014-04-13 23:12:09.750 103 12444.30 -12.43 54811.22 88888.00 2014-04-13 23:12:09.875 103 12444.25 -12.45 54811.25 88888.00 2014-04-13 23:12:10.000 103 12444.27 -12.43 54811.22 88888.00 2014-04-13 23:12:10.125 103 12444.27 -12.43 54811.25 88888.00 2014-04-13 23:12:10.250 103 12444.25 -12.45 54811.22 88888.00 2014-04-13 23:12:10.375 103 12444.30 -12.45 54811.22 88888.00 2014-04-13 23:12:10.500 103 12444.30 -12.45 54811.22 88888.00 2014-04-13 23:12:10.625 103 12444.25 -12.43 54811.22 88888.00 2014-04-13 23:12:10.750 103 12444.20 -12.45 54811.22 88888.00 2014-04-13 23:12:10.875 103 12444.15 -12.45 54811.20 88888.00 2014-04-13 23:12:11.000 103 12444.20 -12.43 54811.22 88888.00 2014-04-13 23:12:11.125 103 12444.27 -12.40 54811.22 88888.00 2014-04-13 23:12:11.250 103 12444.23 -12.40 54811.22 88888.00 2014-04-13 23:12:11.375 103 12444.17 -12.38 54811.22 88888.00 2014-04-13 23:12:11.500 103 12444.17 -12.35 54811.22 88888.00 2014-04-13 23:12:11.625 103 12444.25 -12.40 54811.20 88888.00 2014-04-13 23:12:11.750 103 12444.27 -12.38 54811.20 88888.00 2014-04-13 23:12:11.875 103 12444.33 -12.40 54811.20 88888.00 2014-04-13 23:12:12.000 103 12444.35 -12.40 54811.22 88888.00 2014-04-13 23:12:12.125 103 12444.33 -12.38 54811.22 88888.00 2014-04-13 23:12:12.250 103 12444.25 -12.38 54811.22 88888.00 2014-04-13 23:12:12.375 103 12444.25 -12.40 54811.22 88888.00 2014-04-13 23:12:12.500 103 12444.30 -12.40 54811.20 88888.00 2014-04-13 23:12:12.625 103 12444.27 -12.43 54811.22 88888.00 2014-04-13 23:12:12.750 103 12444.25 -12.38 54811.25 88888.00 2014-04-13 23:12:12.875 103 12444.23 -12.35 54811.25 88888.00 2014-04-13 23:12:13.000 103 12444.23 -12.35 54811.25 88888.00 2014-04-13 23:12:13.125 103 12444.25 -12.38 54811.22 88888.00 2014-04-13 23:12:13.250 103 12444.25 -12.38 54811.22 88888.00 2014-04-13 23:12:13.375 103 12444.33 -12.35 54811.22 88888.00 2014-04-13 23:12:13.500 103 12444.33 -12.30 54811.25 88888.00 2014-04-13 23:12:13.625 103 12444.23 -12.32 54811.25 88888.00 2014-04-13 23:12:13.750 103 12444.20 -12.35 54811.22 88888.00 2014-04-13 23:12:13.875 103 12444.30 -12.35 54811.25 88888.00 2014-04-13 23:12:14.000 103 12444.27 -12.35 54811.22 88888.00 2014-04-13 23:12:14.125 103 12444.33 -12.32 54811.22 88888.00 2014-04-13 23:12:14.250 103 12444.30 -12.35 54811.22 88888.00 2014-04-13 23:12:14.375 103 12444.27 -12.35 54811.20 88888.00 2014-04-13 23:12:14.500 103 12444.30 -12.35 54811.25 88888.00 2014-04-13 23:12:14.625 103 12444.27 -12.32 54811.28 88888.00 2014-04-13 23:12:14.750 103 12444.30 -12.35 54811.30 88888.00 2014-04-13 23:12:14.875 103 12444.33 -12.32 54811.25 88888.00 2014-04-13 23:12:15.000 103 12444.30 -12.30 54811.22 88888.00 2014-04-13 23:12:15.125 103 12444.35 -12.28 54811.25 88888.00 2014-04-13 23:12:15.250 103 12444.42 -12.28 54811.28 88888.00 2014-04-13 23:12:15.375 103 12444.42 -12.28 54811.28 88888.00 2014-04-13 23:12:15.500 103 12444.45 -12.30 54811.25 88888.00 2014-04-13 23:12:15.625 103 12444.45 -12.28 54811.25 88888.00 2014-04-13 23:12:15.750 103 12444.42 -12.25 54811.25 88888.00 2014-04-13 23:12:15.875 103 12444.40 -12.22 54811.28 88888.00 2014-04-13 23:12:16.000 103 12444.35 -12.25 54811.25 88888.00 2014-04-13 23:12:16.125 103 12444.33 -12.30 54811.25 88888.00 2014-04-13 23:12:16.250 103 12444.38 -12.25 54811.28 88888.00 2014-04-13 23:12:16.375 103 12444.42 -12.28 54811.28 88888.00 2014-04-13 23:12:16.500 103 12444.48 -12.28 54811.25 88888.00 2014-04-13 23:12:16.625 103 12444.40 -12.25 54811.25 88888.00 2014-04-13 23:12:16.750 103 12444.30 -12.25 54811.25 88888.00 2014-04-13 23:12:16.875 103 12444.33 -12.25 54811.28 88888.00 2014-04-13 23:12:17.000 103 12444.27 -12.28 54811.25 88888.00 2014-04-13 23:12:17.125 103 12444.25 -12.28 54811.25 88888.00 2014-04-13 23:12:17.250 103 12444.35 -12.28 54811.25 88888.00 2014-04-13 23:12:17.375 103 12444.40 -12.25 54811.25 88888.00 2014-04-13 23:12:17.500 103 12444.38 -12.22 54811.25 88888.00 2014-04-13 23:12:17.625 103 12444.38 -12.22 54811.25 88888.00 2014-04-13 23:12:17.750 103 12444.38 -12.25 54811.20 88888.00 2014-04-13 23:12:17.875 103 12444.33 -12.25 54811.22 88888.00 2014-04-13 23:12:18.000 103 12444.35 -12.25 54811.22 88888.00 2014-04-13 23:12:18.125 103 12444.38 -12.22 54811.25 88888.00 2014-04-13 23:12:18.250 103 12444.38 -12.25 54811.25 88888.00 2014-04-13 23:12:18.375 103 12444.38 -12.20 54811.28 88888.00 2014-04-13 23:12:18.500 103 12444.38 -12.20 54811.25 88888.00 2014-04-13 23:12:18.625 103 12444.40 -12.15 54811.25 88888.00 2014-04-13 23:12:18.750 103 12444.40 -12.18 54811.25 88888.00 2014-04-13 23:12:18.875 103 12444.45 -12.22 54811.25 88888.00 2014-04-13 23:12:19.000 103 12444.40 -12.20 54811.22 88888.00 2014-04-13 23:12:19.125 103 12444.40 -12.18 54811.25 88888.00 2014-04-13 23:12:19.250 103 12444.40 -12.20 54811.28 88888.00 2014-04-13 23:12:19.375 103 12444.38 -12.18 54811.28 88888.00 2014-04-13 23:12:19.500 103 12444.33 -12.18 54811.28 88888.00 2014-04-13 23:12:19.625 103 12444.35 -12.20 54811.30 88888.00 2014-04-13 23:12:19.750 103 12444.42 -12.18 54811.30 88888.00 2014-04-13 23:12:19.875 103 12444.38 -12.18 54811.25 88888.00 2014-04-13 23:12:20.000 103 12444.38 -12.18 54811.25 88888.00 2014-04-13 23:12:20.125 103 12444.40 -12.18 54811.25 88888.00 2014-04-13 23:12:20.250 103 12444.42 -12.15 54811.25 88888.00 2014-04-13 23:12:20.375 103 12444.40 -12.15 54811.25 88888.00 2014-04-13 23:12:20.500 103 12444.42 -12.15 54811.22 88888.00 2014-04-13 23:12:20.625 103 12444.40 -12.15 54811.22 88888.00 2014-04-13 23:12:20.750 103 12444.45 -12.15 54811.28 88888.00 2014-04-13 23:12:20.875 103 12444.50 -12.15 54811.28 88888.00 2014-04-13 23:12:21.000 103 12444.48 -12.15 54811.25 88888.00 2014-04-13 23:12:21.125 103 12444.50 -12.12 54811.25 88888.00 2014-04-13 23:12:21.250 103 12444.42 -12.15 54811.25 88888.00 2014-04-13 23:12:21.375 103 12444.40 -12.12 54811.22 88888.00 2014-04-13 23:12:21.500 103 12444.42 -12.12 54811.22 88888.00 2014-04-13 23:12:21.625 103 12444.45 -12.12 54811.25 88888.00 2014-04-13 23:12:21.750 103 12444.45 -12.10 54811.25 88888.00 2014-04-13 23:12:21.875 103 12444.50 -12.10 54811.25 88888.00 2014-04-13 23:12:22.000 103 12444.58 -12.10 54811.22 88888.00 2014-04-13 23:12:22.125 103 12444.45 -12.12 54811.25 88888.00 2014-04-13 23:12:22.250 103 12444.38 -12.15 54811.25 88888.00 2014-04-13 23:12:22.375 103 12444.48 -12.10 54811.22 88888.00 2014-04-13 23:12:22.500 103 12444.48 -12.10 54811.22 88888.00 2014-04-13 23:12:22.625 103 12444.55 -12.10 54811.22 88888.00 2014-04-13 23:12:22.750 103 12444.55 -12.10 54811.25 88888.00 2014-04-13 23:12:22.875 103 12444.50 -12.07 54811.25 88888.00 2014-04-13 23:12:23.000 103 12444.45 -12.07 54811.25 88888.00 2014-04-13 23:12:23.125 103 12444.42 -12.07 54811.28 88888.00 2014-04-13 23:12:23.250 103 12444.50 -12.10 54811.28 88888.00 2014-04-13 23:12:23.375 103 12444.52 -12.10 54811.22 88888.00 2014-04-13 23:12:23.500 103 12444.45 -12.07 54811.25 88888.00 2014-04-13 23:12:23.625 103 12444.42 -12.05 54811.28 88888.00 2014-04-13 23:12:23.750 103 12444.42 -12.07 54811.22 88888.00 2014-04-13 23:12:23.875 103 12444.48 -12.05 54811.22 88888.00 2014-04-13 23:12:24.000 103 12444.50 -12.03 54811.20 88888.00 2014-04-13 23:12:24.125 103 12444.42 -12.05 54811.22 88888.00 2014-04-13 23:12:24.250 103 12444.40 -12.07 54811.22 88888.00 2014-04-13 23:12:24.375 103 12444.48 -12.05 54811.20 88888.00 2014-04-13 23:12:24.500 103 12444.52 -12.05 54811.20 88888.00 2014-04-13 23:12:24.625 103 12444.52 -12.03 54811.20 88888.00 2014-04-13 23:12:24.750 103 12444.50 -12.03 54811.20 88888.00 2014-04-13 23:12:24.875 103 12444.55 -12.03 54811.20 88888.00 2014-04-13 23:12:25.000 103 12444.52 -12.03 54811.20 88888.00 2014-04-13 23:12:25.125 103 12444.45 -12.00 54811.22 88888.00 2014-04-13 23:12:25.250 103 12444.33 -12.00 54811.20 88888.00 2014-04-13 23:12:25.375 103 12444.40 -12.00 54811.20 88888.00 2014-04-13 23:12:25.500 103 12444.48 -12.00 54811.20 88888.00 2014-04-13 23:12:25.625 103 12444.55 -11.97 54811.22 88888.00 2014-04-13 23:12:25.750 103 12444.55 -11.97 54811.22 88888.00 2014-04-13 23:12:25.875 103 12444.58 -11.97 54811.22 88888.00 2014-04-13 23:12:26.000 103 12444.55 -11.97 54811.20 88888.00 2014-04-13 23:12:26.125 103 12444.52 -12.00 54811.22 88888.00 2014-04-13 23:12:26.250 103 12444.52 -12.03 54811.22 88888.00 2014-04-13 23:12:26.375 103 12444.55 -12.00 54811.20 88888.00 2014-04-13 23:12:26.500 103 12444.60 -11.97 54811.22 88888.00 2014-04-13 23:12:26.625 103 12444.60 -11.95 54811.22 88888.00 2014-04-13 23:12:26.750 103 12444.58 -11.95 54811.22 88888.00 2014-04-13 23:12:26.875 103 12444.52 -12.00 54811.20 88888.00 2014-04-13 23:12:27.000 103 12444.55 -11.97 54811.20 88888.00 2014-04-13 23:12:27.125 103 12444.58 -12.00 54811.22 88888.00 2014-04-13 23:12:27.250 103 12444.52 -11.97 54811.22 88888.00 2014-04-13 23:12:27.375 103 12444.55 -12.00 54811.22 88888.00 2014-04-13 23:12:27.500 103 12444.55 -12.00 54811.25 88888.00 2014-04-13 23:12:27.625 103 12444.58 -11.97 54811.25 88888.00 2014-04-13 23:12:27.750 103 12444.55 -12.00 54811.22 88888.00 2014-04-13 23:12:27.875 103 12444.50 -11.97 54811.20 88888.00 2014-04-13 23:12:28.000 103 12444.55 -11.95 54811.20 88888.00 2014-04-13 23:12:28.125 103 12444.60 -11.93 54811.25 88888.00 2014-04-13 23:12:28.250 103 12444.55 -11.97 54811.22 88888.00 2014-04-13 23:12:28.375 103 12444.58 -11.95 54811.22 88888.00 2014-04-13 23:12:28.500 103 12444.62 -11.95 54811.22 88888.00 2014-04-13 23:12:28.625 103 12444.58 -11.95 54811.22 88888.00 2014-04-13 23:12:28.750 103 12444.50 -11.95 54811.20 88888.00 2014-04-13 23:12:28.875 103 12444.52 -11.95 54811.20 88888.00 2014-04-13 23:12:29.000 103 12444.58 -11.95 54811.22 88888.00 2014-04-13 23:12:29.125 103 12444.67 -11.95 54811.25 88888.00 2014-04-13 23:12:29.250 103 12444.67 -11.90 54811.22 88888.00 2014-04-13 23:12:29.375 103 12444.70 -11.90 54811.20 88888.00 2014-04-13 23:12:29.500 103 12444.67 -11.93 54811.22 88888.00 2014-04-13 23:12:29.625 103 12444.62 -11.90 54811.22 88888.00 2014-04-13 23:12:29.750 103 12444.60 -11.88 54811.22 88888.00 2014-04-13 23:12:29.875 103 12444.55 -11.88 54811.22 88888.00 2014-04-13 23:12:30.000 103 12444.58 -11.90 54811.20 88888.00 2014-04-13 23:12:30.125 103 12444.58 -11.93 54811.22 88888.00 2014-04-13 23:12:30.250 103 12444.60 -11.93 54811.22 88888.00 2014-04-13 23:12:30.375 103 12444.70 -11.93 54811.25 88888.00 2014-04-13 23:12:30.500 103 12444.70 -11.88 54811.22 88888.00 2014-04-13 23:12:30.625 103 12444.73 -11.88 54811.25 88888.00 2014-04-13 23:12:30.750 103 12444.70 -11.90 54811.25 88888.00 2014-04-13 23:12:30.875 103 12444.62 -11.93 54811.22 88888.00 2014-04-13 23:12:31.000 103 12444.62 -11.95 54811.22 88888.00 2014-04-13 23:12:31.125 103 12444.67 -11.90 54811.22 88888.00 2014-04-13 23:12:31.250 103 12444.70 -11.88 54811.25 88888.00 2014-04-13 23:12:31.375 103 12444.73 -11.88 54811.25 88888.00 2014-04-13 23:12:31.500 103 12444.70 -11.88 54811.22 88888.00 2014-04-13 23:12:31.625 103 12444.67 -11.85 54811.22 88888.00 2014-04-13 23:12:31.750 103 12444.65 -11.82 54811.25 88888.00 2014-04-13 23:12:31.875 103 12444.73 -11.85 54811.25 88888.00 2014-04-13 23:12:32.000 103 12444.75 -11.85 54811.22 88888.00 2014-04-13 23:12:32.125 103 12444.75 -11.85 54811.25 88888.00 2014-04-13 23:12:32.250 103 12444.75 -11.85 54811.25 88888.00 2014-04-13 23:12:32.375 103 12444.75 -11.88 54811.22 88888.00 2014-04-13 23:12:32.500 103 12444.70 -11.85 54811.25 88888.00 2014-04-13 23:12:32.625 103 12444.67 -11.85 54811.25 88888.00 2014-04-13 23:12:32.750 103 12444.75 -11.82 54811.28 88888.00 2014-04-13 23:12:32.875 103 12444.77 -11.85 54811.28 88888.00 2014-04-13 23:12:33.000 103 12444.75 -11.88 54811.22 88888.00 2014-04-13 23:12:33.125 103 12444.75 -11.90 54811.25 88888.00 2014-04-13 23:12:33.250 103 12444.62 -11.88 54811.25 88888.00 2014-04-13 23:12:33.375 103 12444.60 -11.82 54811.25 88888.00 2014-04-13 23:12:33.500 103 12444.55 -11.80 54811.28 88888.00 2014-04-13 23:12:33.625 103 12444.52 -11.82 54811.25 88888.00 2014-04-13 23:12:33.750 103 12444.60 -11.80 54811.25 88888.00 2014-04-13 23:12:33.875 103 12444.60 -11.82 54811.25 88888.00 2014-04-13 23:12:34.000 103 12444.67 -11.85 54811.22 88888.00 2014-04-13 23:12:34.125 103 12444.73 -11.85 54811.28 88888.00 2014-04-13 23:12:34.250 103 12444.67 -11.85 54811.28 88888.00 2014-04-13 23:12:34.375 103 12444.67 -11.82 54811.28 88888.00 2014-04-13 23:12:34.500 103 12444.73 -11.82 54811.28 88888.00 2014-04-13 23:12:34.625 103 12444.70 -11.85 54811.28 88888.00 2014-04-13 23:12:34.750 103 12444.65 -11.85 54811.25 88888.00 2014-04-13 23:12:34.875 103 12444.58 -11.85 54811.22 88888.00 2014-04-13 23:12:35.000 103 12444.60 -11.80 54811.22 88888.00 2014-04-13 23:12:35.125 103 12444.65 -11.80 54811.25 88888.00 2014-04-13 23:12:35.250 103 12444.62 -11.88 54811.25 88888.00 2014-04-13 23:12:35.375 103 12444.58 -11.85 54811.22 88888.00 2014-04-13 23:12:35.500 103 12444.58 -11.82 54811.25 88888.00 2014-04-13 23:12:35.625 103 12444.55 -11.85 54811.25 88888.00 2014-04-13 23:12:35.750 103 12444.55 -11.82 54811.25 88888.00 2014-04-13 23:12:35.875 103 12444.62 -11.80 54811.25 88888.00 2014-04-13 23:12:36.000 103 12444.67 -11.78 54811.25 88888.00 2014-04-13 23:12:36.125 103 12444.65 -11.80 54811.25 88888.00 2014-04-13 23:12:36.250 103 12444.58 -11.85 54811.25 88888.00 2014-04-13 23:12:36.375 103 12444.60 -11.85 54811.25 88888.00 2014-04-13 23:12:36.500 103 12444.62 -11.82 54811.25 88888.00 2014-04-13 23:12:36.625 103 12444.65 -11.78 54811.25 88888.00 2014-04-13 23:12:36.750 103 12444.70 -11.72 54811.25 88888.00 2014-04-13 23:12:36.875 103 12444.67 -11.75 54811.25 88888.00 2014-04-13 23:12:37.000 103 12444.70 -11.75 54811.25 88888.00 2014-04-13 23:12:37.125 103 12444.75 -11.75 54811.25 88888.00 2014-04-13 23:12:37.250 103 12444.70 -11.80 54811.30 88888.00 2014-04-13 23:12:37.375 103 12444.65 -11.75 54811.28 88888.00 2014-04-13 23:12:37.500 103 12444.65 -11.78 54811.28 88888.00 2014-04-13 23:12:37.625 103 12444.62 -11.78 54811.28 88888.00 2014-04-13 23:12:37.750 103 12444.60 -11.80 54811.28 88888.00 2014-04-13 23:12:37.875 103 12444.62 -11.78 54811.25 88888.00 2014-04-13 23:12:38.000 103 12444.75 -11.75 54811.28 88888.00 2014-04-13 23:12:38.125 103 12444.73 -11.78 54811.22 88888.00 2014-04-13 23:12:38.250 103 12444.70 -11.80 54811.22 88888.00 2014-04-13 23:12:38.375 103 12444.67 -11.75 54811.22 88888.00 2014-04-13 23:12:38.500 103 12444.62 -11.75 54811.25 88888.00 2014-04-13 23:12:38.625 103 12444.67 -11.75 54811.25 88888.00 2014-04-13 23:12:38.750 103 12444.73 -11.78 54811.25 88888.00 2014-04-13 23:12:38.875 103 12444.73 -11.78 54811.25 88888.00 2014-04-13 23:12:39.000 103 12444.73 -11.75 54811.28 88888.00 2014-04-13 23:12:39.125 103 12444.73 -11.72 54811.28 88888.00 2014-04-13 23:12:39.250 103 12444.70 -11.75 54811.28 88888.00 2014-04-13 23:12:39.375 103 12444.73 -11.75 54811.28 88888.00 2014-04-13 23:12:39.500 103 12444.75 -11.75 54811.25 88888.00 2014-04-13 23:12:39.625 103 12444.77 -11.75 54811.25 88888.00 2014-04-13 23:12:39.750 103 12444.77 -11.78 54811.25 88888.00 2014-04-13 23:12:39.875 103 12444.75 -11.72 54811.25 88888.00 2014-04-13 23:12:40.000 103 12444.67 -11.75 54811.25 88888.00 2014-04-13 23:12:40.125 103 12444.58 -11.75 54811.25 88888.00 2014-04-13 23:12:40.250 103 12444.58 -11.75 54811.25 88888.00 2014-04-13 23:12:40.375 103 12444.58 -11.72 54811.25 88888.00 2014-04-13 23:12:40.500 103 12444.60 -11.72 54811.28 88888.00 2014-04-13 23:12:40.625 103 12444.58 -11.70 54811.30 88888.00 2014-04-13 23:12:40.750 103 12444.58 -11.70 54811.28 88888.00 2014-04-13 23:12:40.875 103 12444.60 -11.72 54811.28 88888.00 2014-04-13 23:12:41.000 103 12444.60 -11.75 54811.28 88888.00 2014-04-13 23:12:41.125 103 12444.62 -11.72 54811.28 88888.00 2014-04-13 23:12:41.250 103 12444.65 -11.72 54811.28 88888.00 2014-04-13 23:12:41.375 103 12444.62 -11.68 54811.32 88888.00 2014-04-13 23:12:41.500 103 12444.60 -11.68 54811.30 88888.00 2014-04-13 23:12:41.625 103 12444.65 -11.70 54811.30 88888.00 2014-04-13 23:12:41.750 103 12444.70 -11.72 54811.30 88888.00 2014-04-13 23:12:41.875 103 12444.62 -11.72 54811.30 88888.00 2014-04-13 23:12:42.000 103 12444.58 -11.70 54811.25 88888.00 2014-04-13 23:12:42.125 103 12444.60 -11.70 54811.32 88888.00 2014-04-13 23:12:42.250 103 12444.65 -11.68 54811.32 88888.00 2014-04-13 23:12:42.375 103 12444.70 -11.65 54811.30 88888.00 2014-04-13 23:12:42.500 103 12444.67 -11.70 54811.30 88888.00 2014-04-13 23:12:42.625 103 12444.65 -11.68 54811.30 88888.00 2014-04-13 23:12:42.750 103 12444.67 -11.65 54811.30 88888.00 2014-04-13 23:12:42.875 103 12444.67 -11.68 54811.30 88888.00 2014-04-13 23:12:43.000 103 12444.70 -11.68 54811.30 88888.00 2014-04-13 23:12:43.125 103 12444.70 -11.68 54811.32 88888.00 2014-04-13 23:12:43.250 103 12444.65 -11.68 54811.30 88888.00 2014-04-13 23:12:43.375 103 12444.67 -11.65 54811.30 88888.00 2014-04-13 23:12:43.500 103 12444.60 -11.65 54811.30 88888.00 2014-04-13 23:12:43.625 103 12444.52 -11.68 54811.28 88888.00 2014-04-13 23:12:43.750 103 12444.50 -11.62 54811.28 88888.00 2014-04-13 23:12:43.875 103 12444.52 -11.65 54811.30 88888.00 2014-04-13 23:12:44.000 103 12444.58 -11.65 54811.28 88888.00 2014-04-13 23:12:44.125 103 12444.58 -11.65 54811.28 88888.00 2014-04-13 23:12:44.250 103 12444.55 -11.62 54811.32 88888.00 2014-04-13 23:12:44.375 103 12444.52 -11.60 54811.32 88888.00 2014-04-13 23:12:44.500 103 12444.58 -11.60 54811.32 88888.00 2014-04-13 23:12:44.625 103 12444.58 -11.60 54811.32 88888.00 2014-04-13 23:12:44.750 103 12444.58 -11.57 54811.30 88888.00 2014-04-13 23:12:44.875 103 12444.60 -11.60 54811.28 88888.00 2014-04-13 23:12:45.000 103 12444.62 -11.60 54811.28 88888.00 2014-04-13 23:12:45.125 103 12444.60 -11.62 54811.28 88888.00 2014-04-13 23:12:45.250 103 12444.58 -11.62 54811.30 88888.00 2014-04-13 23:12:45.375 103 12444.58 -11.62 54811.30 88888.00 2014-04-13 23:12:45.500 103 12444.62 -11.60 54811.30 88888.00 2014-04-13 23:12:45.625 103 12444.65 -11.57 54811.32 88888.00 2014-04-13 23:12:45.750 103 12444.65 -11.60 54811.32 88888.00 2014-04-13 23:12:45.875 103 12444.67 -11.60 54811.32 88888.00 2014-04-13 23:12:46.000 103 12444.70 -11.60 54811.32 88888.00 2014-04-13 23:12:46.125 103 12444.70 -11.60 54811.38 88888.00 2014-04-13 23:12:46.250 103 12444.67 -11.57 54811.35 88888.00 2014-04-13 23:12:46.375 103 12444.70 -11.57 54811.35 88888.00 2014-04-13 23:12:46.500 103 12444.73 -11.57 54811.32 88888.00 2014-04-13 23:12:46.625 103 12444.70 -11.57 54811.32 88888.00 2014-04-13 23:12:46.750 103 12444.62 -11.57 54811.35 88888.00 2014-04-13 23:12:46.875 103 12444.62 -11.55 54811.35 88888.00 2014-04-13 23:12:47.000 103 12444.65 -11.55 54811.32 88888.00 2014-04-13 23:12:47.125 103 12444.65 -11.55 54811.35 88888.00 2014-04-13 23:12:47.250 103 12444.62 -11.55 54811.35 88888.00 2014-04-13 23:12:47.375 103 12444.70 -11.55 54811.32 88888.00 2014-04-13 23:12:47.500 103 12444.70 -11.57 54811.32 88888.00 2014-04-13 23:12:47.625 103 12444.67 -11.57 54811.35 88888.00 2014-04-13 23:12:47.750 103 12444.65 -11.55 54811.35 88888.00 2014-04-13 23:12:47.875 103 12444.65 -11.55 54811.32 88888.00 2014-04-13 23:12:48.000 103 12444.62 -11.57 54811.30 88888.00 2014-04-13 23:12:48.125 103 12444.65 -11.57 54811.30 88888.00 2014-04-13 23:12:48.250 103 12444.67 -11.60 54811.32 88888.00 2014-04-13 23:12:48.375 103 12444.67 -11.57 54811.32 88888.00 2014-04-13 23:12:48.500 103 12444.65 -11.57 54811.32 88888.00 2014-04-13 23:12:48.625 103 12444.60 -11.55 54811.32 88888.00 2014-04-13 23:12:48.750 103 12444.60 -11.55 54811.32 88888.00 2014-04-13 23:12:48.875 103 12444.62 -11.53 54811.35 88888.00 2014-04-13 23:12:49.000 103 12444.65 -11.53 54811.32 88888.00 2014-04-13 23:12:49.125 103 12444.65 -11.57 54811.32 88888.00 2014-04-13 23:12:49.250 103 12444.58 -11.57 54811.32 88888.00 2014-04-13 23:12:49.375 103 12444.62 -11.55 54811.35 88888.00 2014-04-13 23:12:49.500 103 12444.62 -11.55 54811.32 88888.00 2014-04-13 23:12:49.625 103 12444.60 -11.57 54811.30 88888.00 2014-04-13 23:12:49.750 103 12444.55 -11.55 54811.35 88888.00 2014-04-13 23:12:49.875 103 12444.52 -11.57 54811.32 88888.00 2014-04-13 23:12:50.000 103 12444.60 -11.55 54811.32 88888.00 2014-04-13 23:12:50.125 103 12444.62 -11.53 54811.32 88888.00 2014-04-13 23:12:50.250 103 12444.62 -11.53 54811.35 88888.00 2014-04-13 23:12:50.375 103 12444.60 -11.53 54811.35 88888.00 2014-04-13 23:12:50.500 103 12444.58 -11.53 54811.35 88888.00 2014-04-13 23:12:50.625 103 12444.62 -11.53 54811.32 88888.00 2014-04-13 23:12:50.750 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:50.875 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:51.000 103 12444.67 -11.53 54811.32 88888.00 2014-04-13 23:12:51.125 103 12444.70 -11.50 54811.38 88888.00 2014-04-13 23:12:51.250 103 12444.70 -11.53 54811.35 88888.00 2014-04-13 23:12:51.375 103 12444.75 -11.55 54811.35 88888.00 2014-04-13 23:12:51.500 103 12444.73 -11.53 54811.35 88888.00 2014-04-13 23:12:51.625 103 12444.70 -11.53 54811.35 88888.00 2014-04-13 23:12:51.750 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:51.875 103 12444.70 -11.55 54811.32 88888.00 2014-04-13 23:12:52.000 103 12444.73 -11.50 54811.32 88888.00 2014-04-13 23:12:52.125 103 12444.75 -11.50 54811.35 88888.00 2014-04-13 23:12:52.250 103 12444.75 -11.50 54811.35 88888.00 2014-04-13 23:12:52.375 103 12444.67 -11.53 54811.35 88888.00 2014-04-13 23:12:52.500 103 12444.62 -11.55 54811.32 88888.00 2014-04-13 23:12:52.625 103 12444.67 -11.50 54811.32 88888.00 2014-04-13 23:12:52.750 103 12444.73 -11.50 54811.35 88888.00 2014-04-13 23:12:52.875 103 12444.73 -11.50 54811.35 88888.00 2014-04-13 23:12:53.000 103 12444.73 -11.50 54811.32 88888.00 2014-04-13 23:12:53.125 103 12444.67 -11.50 54811.32 88888.00 2014-04-13 23:12:53.250 103 12444.73 -11.53 54811.38 88888.00 2014-04-13 23:12:53.375 103 12444.80 -11.47 54811.38 88888.00 2014-04-13 23:12:53.500 103 12444.77 -11.47 54811.35 88888.00 2014-04-13 23:12:53.625 103 12444.80 -11.47 54811.35 88888.00 2014-04-13 23:12:53.750 103 12444.75 -11.47 54811.35 88888.00 2014-04-13 23:12:53.875 103 12444.75 -11.45 54811.38 88888.00 2014-04-13 23:12:54.000 103 12444.77 -11.47 54811.35 88888.00 2014-04-13 23:12:54.125 103 12444.70 -11.45 54811.35 88888.00 2014-04-13 23:12:54.250 103 12444.65 -11.47 54811.32 88888.00 2014-04-13 23:12:54.375 103 12444.67 -11.45 54811.35 88888.00 2014-04-13 23:12:54.500 103 12444.70 -11.43 54811.35 88888.00 2014-04-13 23:12:54.625 103 12444.67 -11.47 54811.32 88888.00 2014-04-13 23:12:54.750 103 12444.65 -11.53 54811.32 88888.00 2014-04-13 23:12:54.875 103 12444.73 -11.50 54811.32 88888.00 2014-04-13 23:12:55.000 103 12444.77 -11.47 54811.32 88888.00 2014-04-13 23:12:55.125 103 12444.80 -11.50 54811.32 88888.00 2014-04-13 23:12:55.250 103 12444.83 -11.53 54811.35 88888.00 2014-04-13 23:12:55.375 103 12444.88 -11.50 54811.32 88888.00 2014-04-13 23:12:55.500 103 12444.83 -11.53 54811.35 88888.00 2014-04-13 23:12:55.625 103 12444.77 -11.50 54811.35 88888.00 2014-04-13 23:12:55.750 103 12444.83 -11.50 54811.32 88888.00 2014-04-13 23:12:55.875 103 12444.85 -11.47 54811.35 88888.00 2014-04-13 23:12:56.000 103 12444.77 -11.50 54811.32 88888.00 2014-04-13 23:12:56.125 103 12444.75 -11.50 54811.35 88888.00 2014-04-13 23:12:56.250 103 12444.73 -11.50 54811.35 88888.00 2014-04-13 23:12:56.375 103 12444.80 -11.47 54811.35 88888.00 2014-04-13 23:12:56.500 103 12444.83 -11.47 54811.38 88888.00 2014-04-13 23:12:56.625 103 12444.83 -11.47 54811.35 88888.00 2014-04-13 23:12:56.750 103 12444.80 -11.50 54811.38 88888.00 2014-04-13 23:12:56.875 103 12444.83 -11.47 54811.38 88888.00 2014-04-13 23:12:57.000 103 12444.80 -11.47 54811.32 88888.00 2014-04-13 23:12:57.125 103 12444.80 -11.50 54811.35 88888.00 2014-04-13 23:12:57.250 103 12444.73 -11.55 54811.32 88888.00 2014-04-13 23:12:57.375 103 12444.73 -11.53 54811.30 88888.00 2014-04-13 23:12:57.500 103 12444.70 -11.53 54811.30 88888.00 2014-04-13 23:12:57.625 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:57.750 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:57.875 103 12444.75 -11.53 54811.32 88888.00 2014-04-13 23:12:58.000 103 12444.83 -11.50 54811.30 88888.00 2014-04-13 23:12:58.125 103 12444.80 -11.55 54811.35 88888.00 2014-04-13 23:12:58.250 103 12444.75 -11.55 54811.35 88888.00 2014-04-13 23:12:58.375 103 12444.83 -11.53 54811.32 88888.00 2014-04-13 23:12:58.500 103 12444.88 -11.53 54811.35 88888.00 2014-04-13 23:12:58.625 103 12444.85 -11.50 54811.38 88888.00 2014-04-13 23:12:58.750 103 12444.90 -11.53 54811.38 88888.00 2014-04-13 23:12:58.875 103 12444.88 -11.50 54811.38 88888.00 2014-04-13 23:12:59.000 103 12444.85 -11.53 54811.32 88888.00 2014-04-13 23:12:59.125 103 12444.80 -11.53 54811.35 88888.00 2014-04-13 23:12:59.250 103 12444.75 -11.55 54811.38 88888.00 2014-04-13 23:12:59.375 103 12444.75 -11.53 54811.35 88888.00 2014-04-13 23:12:59.500 103 12444.70 -11.53 54811.32 88888.00 2014-04-13 23:12:59.625 103 12444.77 -11.53 54811.35 88888.00 2014-04-13 23:12:59.750 103 12444.83 -11.50 54811.35 88888.00 2014-04-13 23:12:59.875 103 12444.80 -11.53 54811.32 88888.00 2014-04-13 23:13:00.000 103 12444.75 -11.53 54811.35 88888.00 2014-04-13 23:13:00.125 103 12444.77 -11.53 54811.35 88888.00 2014-04-13 23:13:00.250 103 12444.80 -11.53 54811.35 88888.00 2014-04-13 23:13:00.375 103 12444.83 -11.53 54811.35 88888.00 2014-04-13 23:13:00.500 103 12444.80 -11.53 54811.38 88888.00 2014-04-13 23:13:00.625 103 12444.80 -11.55 54811.35 88888.00 2014-04-13 23:13:00.750 103 12444.80 -11.57 54811.35 88888.00 2014-04-13 23:13:00.875 103 12444.80 -11.55 54811.35 88888.00 2014-04-13 23:13:01.000 103 12444.83 -11.53 54811.32 88888.00 2014-04-13 23:13:01.125 103 12444.85 -11.55 54811.35 88888.00 2014-04-13 23:13:01.250 103 12444.80 -11.57 54811.38 88888.00 2014-04-13 23:13:01.375 103 12444.73 -11.55 54811.35 88888.00 2014-04-13 23:13:01.500 103 12444.75 -11.53 54811.35 88888.00 2014-04-13 23:13:01.625 103 12444.77 -11.53 54811.35 88888.00 2014-04-13 23:13:01.750 103 12444.85 -11.53 54811.35 88888.00 2014-04-13 23:13:01.875 103 12444.83 -11.55 54811.35 88888.00 2014-04-13 23:13:02.000 103 12444.77 -11.55 54811.35 88888.00 2014-04-13 23:13:02.125 103 12444.80 -11.57 54811.35 88888.00 2014-04-13 23:13:02.250 103 12444.85 -11.57 54811.38 88888.00 2014-04-13 23:13:02.375 103 12444.85 -11.53 54811.35 88888.00 2014-04-13 23:13:02.500 103 12444.77 -11.53 54811.38 88888.00 2014-04-13 23:13:02.625 103 12444.77 -11.57 54811.38 88888.00 2014-04-13 23:13:02.750 103 12444.77 -11.57 54811.38 88888.00 2014-04-13 23:13:02.875 103 12444.75 -11.57 54811.38 88888.00 2014-04-13 23:13:03.000 103 12444.73 -11.55 54811.35 88888.00 2014-04-13 23:13:03.125 103 12444.77 -11.57 54811.38 88888.00 2014-04-13 23:13:03.250 103 12444.80 -11.57 54811.38 88888.00 2014-04-13 23:13:03.375 103 12444.85 -11.57 54811.38 88888.00 2014-04-13 23:13:03.500 103 12444.80 -11.57 54811.35 88888.00 2014-04-13 23:13:03.625 103 12444.77 -11.57 54811.32 88888.00 2014-04-13 23:13:03.750 103 12444.73 -11.57 54811.32 88888.00 2014-04-13 23:13:03.875 103 12444.73 -11.55 54811.32 88888.00 2014-04-13 23:13:04.000 103 12444.73 -11.60 54811.32 88888.00 2014-04-13 23:13:04.125 103 12444.75 -11.60 54811.32 88888.00 2014-04-13 23:13:04.250 103 12444.73 -11.62 54811.32 88888.00 2014-04-13 23:13:04.375 103 12444.77 -11.57 54811.35 88888.00 2014-04-13 23:13:04.500 103 12444.83 -11.57 54811.38 88888.00 2014-04-13 23:13:04.625 103 12444.80 -11.57 54811.38 88888.00 2014-04-13 23:13:04.750 103 12444.80 -11.60 54811.35 88888.00 2014-04-13 23:13:04.875 103 12444.80 -11.60 54811.35 88888.00 2014-04-13 23:13:05.000 103 12444.83 -11.60 54811.35 88888.00 2014-04-13 23:13:05.125 103 12444.88 -11.60 54811.38 88888.00 2014-04-13 23:13:05.250 103 12444.88 -11.57 54811.40 88888.00 2014-04-13 23:13:05.375 103 12444.83 -11.60 54811.38 88888.00 2014-04-13 23:13:05.500 103 12444.83 -11.62 54811.38 88888.00 2014-04-13 23:13:05.625 103 12444.80 -11.62 54811.38 88888.00 2014-04-13 23:13:05.750 103 12444.83 -11.62 54811.40 88888.00 2014-04-13 23:13:05.875 103 12444.85 -11.60 54811.38 88888.00 2014-04-13 23:13:06.000 103 12444.83 -11.60 54811.32 88888.00 2014-04-13 23:13:06.125 103 12444.88 -11.60 54811.35 88888.00 2014-04-13 23:13:06.250 103 12444.90 -11.57 54811.38 88888.00 2014-04-13 23:13:06.375 103 12444.90 -11.60 54811.38 88888.00 2014-04-13 23:13:06.500 103 12444.85 -11.60 54811.38 88888.00 2014-04-13 23:13:06.625 103 12444.88 -11.57 54811.38 88888.00 2014-04-13 23:13:06.750 103 12444.90 -11.57 54811.38 88888.00 2014-04-13 23:13:06.875 103 12444.90 -11.55 54811.40 88888.00 2014-04-13 23:13:07.000 103 12444.88 -11.55 54811.38 88888.00 2014-04-13 23:13:07.125 103 12444.88 -11.62 54811.38 88888.00 2014-04-13 23:13:07.250 103 12444.85 -11.62 54811.38 88888.00 2014-04-13 23:13:07.375 103 12444.90 -11.60 54811.38 88888.00 2014-04-13 23:13:07.500 103 12444.88 -11.57 54811.38 88888.00 2014-04-13 23:13:07.625 103 12444.98 -11.60 54811.38 88888.00 2014-04-13 23:13:07.750 103 12444.95 -11.60 54811.40 88888.00 2014-04-13 23:13:07.875 103 12444.92 -11.60 54811.38 88888.00 2014-04-13 23:13:08.000 103 12444.90 -11.60 54811.38 88888.00 2014-04-13 23:13:08.125 103 12444.88 -11.60 54811.40 88888.00 2014-04-13 23:13:08.250 103 12444.85 -11.60 54811.40 88888.00 2014-04-13 23:13:08.375 103 12444.88 -11.57 54811.40 88888.00 2014-04-13 23:13:08.500 103 12444.88 -11.53 54811.40 88888.00 2014-04-13 23:13:08.625 103 12444.85 -11.53 54811.43 88888.00 2014-04-13 23:13:08.750 103 12444.90 -11.53 54811.40 88888.00 2014-04-13 23:13:08.875 103 12444.92 -11.53 54811.40 88888.00 2014-04-13 23:13:09.000 103 12444.90 -11.57 54811.38 88888.00 2014-04-13 23:13:09.125 103 12444.88 -11.55 54811.40 88888.00 2014-04-13 23:13:09.250 103 12444.92 -11.55 54811.38 88888.00 2014-04-13 23:13:09.375 103 12444.95 -11.53 54811.38 88888.00 2014-04-13 23:13:09.500 103 12444.92 -11.53 54811.38 88888.00 2014-04-13 23:13:09.625 103 12444.88 -11.53 54811.35 88888.00 2014-04-13 23:13:09.750 103 12444.88 -11.50 54811.35 88888.00 2014-04-13 23:13:09.875 103 12444.85 -11.47 54811.35 88888.00 2014-04-13 23:13:10.000 103 12444.88 -11.47 54811.35 88888.00 2014-04-13 23:13:10.125 103 12444.88 -11.50 54811.35 88888.00 2014-04-13 23:13:10.250 103 12444.88 -11.53 54811.40 88888.00 2014-04-13 23:13:10.375 103 12444.88 -11.50 54811.40 88888.00 2014-04-13 23:13:10.500 103 12444.85 -11.47 54811.38 88888.00 2014-04-13 23:13:10.625 103 12444.85 -11.50 54811.38 88888.00 2014-04-13 23:13:10.750 103 12444.83 -11.53 54811.40 88888.00 2014-04-13 23:13:10.875 103 12444.88 -11.47 54811.38 88888.00 2014-04-13 23:13:11.000 103 12444.95 -11.45 54811.38 88888.00 2014-04-13 23:13:11.125 103 12444.95 -11.45 54811.43 88888.00 2014-04-13 23:13:11.250 103 12444.90 -11.50 54811.40 88888.00 2014-04-13 23:13:11.375 103 12444.92 -11.47 54811.40 88888.00 2014-04-13 23:13:11.500 103 12445.05 -11.45 54811.40 88888.00 2014-04-13 23:13:11.625 103 12445.08 -11.43 54811.43 88888.00 2014-04-13 23:13:11.750 103 12445.02 -11.50 54811.43 88888.00 2014-04-13 23:13:11.875 103 12445.00 -11.47 54811.43 88888.00 2014-04-13 23:13:12.000 103 12445.02 -11.43 54811.43 88888.00 2014-04-13 23:13:12.125 103 12445.00 -11.43 54811.40 88888.00 2014-04-13 23:13:12.250 103 12444.95 -11.43 54811.43 88888.00 2014-04-13 23:13:12.375 103 12445.00 -11.43 54811.40 88888.00 2014-04-13 23:13:12.500 103 12445.00 -11.40 54811.40 88888.00 2014-04-13 23:13:12.625 103 12445.02 -11.40 54811.40 88888.00 2014-04-13 23:13:12.750 103 12445.00 -11.38 54811.40 88888.00 2014-04-13 23:13:12.875 103 12445.00 -11.38 54811.40 88888.00 2014-04-13 23:13:13.000 103 12445.02 -11.38 54811.38 88888.00 2014-04-13 23:13:13.125 103 12445.02 -11.35 54811.40 88888.00 2014-04-13 23:13:13.250 103 12444.90 -11.38 54811.43 88888.00 2014-04-13 23:13:13.375 103 12444.90 -11.35 54811.43 88888.00 2014-04-13 23:13:13.500 103 12444.95 -11.40 54811.43 88888.00 2014-04-13 23:13:13.625 103 12445.02 -11.40 54811.43 88888.00 2014-04-13 23:13:13.750 103 12445.10 -11.38 54811.43 88888.00 2014-04-13 23:13:13.875 103 12445.08 -11.38 54811.40 88888.00 2014-04-13 23:13:14.000 103 12445.05 -11.40 54811.35 88888.00 2014-04-13 23:13:14.125 103 12445.02 -11.38 54811.38 88888.00 2014-04-13 23:13:14.250 103 12445.02 -11.35 54811.40 88888.00 2014-04-13 23:13:14.375 103 12445.02 -11.35 54811.40 88888.00 2014-04-13 23:13:14.500 103 12445.00 -11.32 54811.38 88888.00 2014-04-13 23:13:14.625 103 12445.05 -11.35 54811.38 88888.00 2014-04-13 23:13:14.750 103 12445.08 -11.35 54811.35 88888.00 2014-04-13 23:13:14.875 103 12445.00 -11.35 54811.38 88888.00 2014-04-13 23:13:15.000 103 12444.95 -11.32 54811.40 88888.00 2014-04-13 23:13:15.125 103 12444.90 -11.32 54811.40 88888.00 2014-04-13 23:13:15.250 103 12444.95 -11.38 54811.40 88888.00 2014-04-13 23:13:15.375 103 12445.00 -11.35 54811.40 88888.00 2014-04-13 23:13:15.500 103 12444.98 -11.32 54811.38 88888.00 2014-04-13 23:13:15.625 103 12445.00 -11.32 54811.40 88888.00 2014-04-13 23:13:15.750 103 12445.00 -11.30 54811.40 88888.00 2014-04-13 23:13:15.875 103 12444.98 -11.30 54811.40 88888.00 2014-04-13 23:13:16.000 103 12444.98 -11.28 54811.40 88888.00 2014-04-13 23:13:16.125 103 12444.98 -11.28 54811.40 88888.00 2014-04-13 23:13:16.250 103 12444.98 -11.32 54811.43 88888.00 2014-04-13 23:13:16.375 103 12445.02 -11.30 54811.45 88888.00 2014-04-13 23:13:16.500 103 12445.08 -11.30 54811.45 88888.00 2014-04-13 23:13:16.625 103 12445.08 -11.30 54811.43 88888.00 2014-04-13 23:13:16.750 103 12445.05 -11.32 54811.40 88888.00 2014-04-13 23:13:16.875 103 12445.02 -11.32 54811.43 88888.00 2014-04-13 23:13:17.000 103 12445.02 -11.30 54811.40 88888.00 2014-04-13 23:13:17.125 103 12445.00 -11.28 54811.43 88888.00 2014-04-13 23:13:17.250 103 12444.95 -11.25 54811.38 88888.00 2014-04-13 23:13:17.375 103 12444.95 -11.22 54811.38 88888.00 2014-04-13 23:13:17.500 103 12444.95 -11.25 54811.38 88888.00 2014-04-13 23:13:17.625 103 12445.00 -11.25 54811.38 88888.00 2014-04-13 23:13:17.750 103 12445.02 -11.28 54811.38 88888.00 2014-04-13 23:13:17.875 103 12444.95 -11.30 54811.35 88888.00 2014-04-13 23:13:18.000 103 12444.92 -11.28 54811.38 88888.00 2014-04-13 23:13:18.125 103 12444.95 -11.25 54811.38 88888.00 2014-04-13 23:13:18.250 103 12445.00 -11.28 54811.38 88888.00 2014-04-13 23:13:18.375 103 12445.05 -11.28 54811.40 88888.00 2014-04-13 23:13:18.500 103 12445.05 -11.25 54811.38 88888.00 2014-04-13 23:13:18.625 103 12445.05 -11.25 54811.38 88888.00 2014-04-13 23:13:18.750 103 12445.05 -11.25 54811.38 88888.00 2014-04-13 23:13:18.875 103 12445.05 -11.22 54811.40 88888.00 2014-04-13 23:13:19.000 103 12445.05 -11.25 54811.38 88888.00 2014-04-13 23:13:19.125 103 12445.08 -11.25 54811.38 88888.00 2014-04-13 23:13:19.250 103 12445.02 -11.28 54811.38 88888.00 2014-04-13 23:13:19.375 103 12444.98 -11.25 54811.38 88888.00 2014-04-13 23:13:19.500 103 12444.98 -11.25 54811.40 88888.00 2014-04-13 23:13:19.625 103 12445.05 -11.22 54811.43 88888.00 2014-04-13 23:13:19.750 103 12445.08 -11.22 54811.43 88888.00 2014-04-13 23:13:19.875 103 12445.00 -11.22 54811.38 88888.00 2014-04-13 23:13:20.000 103 12445.00 -11.20 54811.38 88888.00 2014-04-13 23:13:20.125 103 12445.05 -11.20 54811.40 88888.00 2014-04-13 23:13:20.250 103 12445.08 -11.22 54811.38 88888.00 2014-04-13 23:13:20.375 103 12445.10 -11.20 54811.38 88888.00 2014-04-13 23:13:20.500 103 12445.02 -11.20 54811.40 88888.00 2014-04-13 23:13:20.625 103 12444.98 -11.18 54811.40 88888.00 2014-04-13 23:13:20.750 103 12445.00 -11.20 54811.40 88888.00 2014-04-13 23:13:20.875 103 12445.05 -11.20 54811.38 88888.00 2014-04-13 23:13:21.000 103 12445.10 -11.18 54811.38 88888.00 2014-04-13 23:13:21.125 103 12445.08 -11.18 54811.40 88888.00 2014-04-13 23:13:21.250 103 12445.02 -11.20 54811.43 88888.00 2014-04-13 23:13:21.375 103 12445.10 -11.18 54811.38 88888.00 2014-04-13 23:13:21.500 103 12445.12 -11.20 54811.38 88888.00 2014-04-13 23:13:21.625 103 12445.10 -11.20 54811.38 88888.00 2014-04-13 23:13:21.750 103 12445.08 -11.22 54811.38 88888.00 2014-04-13 23:13:21.875 103 12445.05 -11.22 54811.38 88888.00 2014-04-13 23:13:22.000 103 12445.08 -11.20 54811.38 88888.00 2014-04-13 23:13:22.125 103 12445.05 -11.20 54811.43 88888.00 2014-04-13 23:13:22.250 103 12445.00 -11.20 54811.43 88888.00 2014-04-13 23:13:22.375 103 12445.08 -11.20 54811.43 88888.00 2014-04-13 23:13:22.500 103 12445.12 -11.18 54811.40 88888.00 2014-04-13 23:13:22.625 103 12445.10 -11.22 54811.40 88888.00 2014-04-13 23:13:22.750 103 12445.12 -11.18 54811.40 88888.00 2014-04-13 23:13:22.875 103 12445.17 -11.20 54811.43 88888.00 2014-04-13 23:13:23.000 103 12445.17 -11.20 54811.38 88888.00 2014-04-13 23:13:23.125 103 12445.17 -11.18 54811.40 88888.00 2014-04-13 23:13:23.250 103 12445.17 -11.20 54811.38 88888.00 2014-04-13 23:13:23.375 103 12445.23 -11.22 54811.38 88888.00 2014-04-13 23:13:23.500 103 12445.17 -11.20 54811.38 88888.00 2014-04-13 23:13:23.625 103 12445.12 -11.20 54811.38 88888.00 2014-04-13 23:13:23.750 103 12445.08 -11.20 54811.40 88888.00 2014-04-13 23:13:23.875 103 12445.05 -11.20 54811.40 88888.00 2014-04-13 23:13:24.000 103 12445.05 -11.18 54811.40 88888.00 2014-04-13 23:13:24.125 103 12445.05 -11.20 54811.40 88888.00 2014-04-13 23:13:24.250 103 12445.10 -11.20 54811.40 88888.00 2014-04-13 23:13:24.375 103 12445.10 -11.22 54811.40 88888.00 2014-04-13 23:13:24.500 103 12445.02 -11.20 54811.38 88888.00 2014-04-13 23:13:24.625 103 12445.00 -11.20 54811.35 88888.00 2014-04-13 23:13:24.750 103 12445.02 -11.20 54811.38 88888.00 2014-04-13 23:13:24.875 103 12445.02 -11.20 54811.40 88888.00 2014-04-13 23:13:25.000 103 12445.02 -11.20 54811.40 88888.00 2014-04-13 23:13:25.125 103 12445.05 -11.18 54811.40 88888.00 2014-04-13 23:13:25.250 103 12445.08 -11.20 54811.40 88888.00 2014-04-13 23:13:25.375 103 12445.15 -11.20 54811.43 88888.00 2014-04-13 23:13:25.500 103 12445.17 -11.22 54811.40 88888.00 2014-04-13 23:13:25.625 103 12445.17 -11.20 54811.40 88888.00 2014-04-13 23:13:25.750 103 12445.12 -11.22 54811.40 88888.00 2014-04-13 23:13:25.875 103 12445.10 -11.20 54811.40 88888.00 2014-04-13 23:13:26.000 103 12445.15 -11.18 54811.40 88888.00 2014-04-13 23:13:26.125 103 12445.12 -11.18 54811.40 88888.00 2014-04-13 23:13:26.250 103 12445.02 -11.22 54811.40 88888.00 2014-04-13 23:13:26.375 103 12445.05 -11.20 54811.40 88888.00 2014-04-13 23:13:26.500 103 12445.15 -11.20 54811.43 88888.00 2014-04-13 23:13:26.625 103 12445.20 -11.18 54811.43 88888.00 2014-04-13 23:13:26.750 103 12445.20 -11.18 54811.43 88888.00 2014-04-13 23:13:26.875 103 12445.15 -11.18 54811.40 88888.00 2014-04-13 23:13:27.000 103 12445.05 -11.20 54811.38 88888.00 2014-04-13 23:13:27.125 103 12445.12 -11.18 54811.40 88888.00 2014-04-13 23:13:27.250 103 12445.15 -11.20 54811.43 88888.00 2014-04-13 23:13:27.375 103 12445.20 -11.20 54811.43 88888.00 2014-04-13 23:13:27.500 103 12445.23 -11.18 54811.45 88888.00 2014-04-13 23:13:27.625 103 12445.27 -11.18 54811.43 88888.00 2014-04-13 23:13:27.750 103 12445.30 -11.15 54811.40 88888.00 2014-04-13 23:13:27.875 103 12445.30 -11.15 54811.43 88888.00 2014-04-13 23:13:28.000 103 12445.23 -11.15 54811.38 88888.00 2014-04-13 23:13:28.125 103 12445.23 -11.15 54811.40 88888.00 2014-04-13 23:13:28.250 103 12445.15 -11.20 54811.43 88888.00 2014-04-13 23:13:28.375 103 12445.17 -11.20 54811.43 88888.00 2014-04-13 23:13:28.500 103 12445.17 -11.18 54811.43 88888.00 2014-04-13 23:13:28.625 103 12445.15 -11.18 54811.43 88888.00 2014-04-13 23:13:28.750 103 12445.17 -11.20 54811.43 88888.00 2014-04-13 23:13:28.875 103 12445.25 -11.20 54811.40 88888.00 2014-04-13 23:13:29.000 103 12445.27 -11.18 54811.43 88888.00 2014-04-13 23:13:29.125 103 12445.25 -11.18 54811.43 88888.00 2014-04-13 23:13:29.250 103 12445.17 -11.18 54811.43 88888.00 2014-04-13 23:13:29.375 103 12445.17 -11.15 54811.43 88888.00 2014-04-13 23:13:29.500 103 12445.23 -11.18 54811.40 88888.00 2014-04-13 23:13:29.625 103 12445.25 -11.15 54811.40 88888.00 2014-04-13 23:13:29.750 103 12445.25 -11.18 54811.38 88888.00 2014-04-13 23:13:29.875 103 12445.25 -11.18 54811.40 88888.00 2014-04-13 23:13:30.000 103 12445.23 -11.18 54811.40 88888.00 2014-04-13 23:13:30.125 103 12445.20 -11.18 54811.40 88888.00 2014-04-13 23:13:30.250 103 12445.17 -11.20 54811.43 88888.00 2014-04-13 23:13:30.375 103 12445.30 -11.18 54811.43 88888.00 2014-04-13 23:13:30.500 103 12445.35 -11.15 54811.43 88888.00 2014-04-13 23:13:30.625 103 12445.33 -11.15 54811.43 88888.00 2014-04-13 23:13:30.750 103 12445.25 -11.15 54811.43 88888.00 2014-04-13 23:13:30.875 103 12445.23 -11.18 54811.43 88888.00 2014-04-13 23:13:31.000 103 12445.30 -11.15 54811.40 88888.00 2014-04-13 23:13:31.125 103 12445.33 -11.18 54811.40 88888.00 2014-04-13 23:13:31.250 103 12445.27 -11.20 54811.43 88888.00 2014-04-13 23:13:31.375 103 12445.35 -11.18 54811.45 88888.00 2014-04-13 23:13:31.500 103 12445.42 -11.15 54811.43 88888.00 2014-04-13 23:13:31.625 103 12445.40 -11.15 54811.43 88888.00 2014-04-13 23:13:31.750 103 12445.35 -11.18 54811.40 88888.00 2014-04-13 23:13:31.875 103 12445.30 -11.20 54811.43 88888.00 2014-04-13 23:13:32.000 103 12445.33 -11.18 54811.40 88888.00 2014-04-13 23:13:32.125 103 12445.35 -11.20 54811.43 88888.00 2014-04-13 23:13:32.250 103 12445.40 -11.18 54811.45 88888.00 2014-04-13 23:13:32.375 103 12445.42 -11.18 54811.43 88888.00 2014-04-13 23:13:32.500 103 12445.42 -11.20 54811.45 88888.00 2014-04-13 23:13:32.625 103 12445.42 -11.18 54811.45 88888.00 2014-04-13 23:13:32.750 103 12445.42 -11.18 54811.45 88888.00 2014-04-13 23:13:32.875 103 12445.42 -11.18 54811.43 88888.00 2014-04-13 23:13:33.000 103 12445.42 -11.22 54811.38 88888.00 2014-04-13 23:13:33.125 103 12445.42 -11.20 54811.40 88888.00 2014-04-13 23:13:33.250 103 12445.40 -11.18 54811.40 88888.00 2014-04-13 23:13:33.375 103 12445.38 -11.15 54811.43 88888.00 2014-04-13 23:13:33.500 103 12445.33 -11.18 54811.45 88888.00 2014-04-13 23:13:33.625 103 12445.33 -11.15 54811.43 88888.00 2014-04-13 23:13:33.750 103 12445.42 -11.18 54811.40 88888.00 2014-04-13 23:13:33.875 103 12445.48 -11.18 54811.40 88888.00 2014-04-13 23:13:34.000 103 12445.45 -11.20 54811.38 88888.00 2014-04-13 23:13:34.125 103 12445.45 -11.22 54811.38 88888.00 2014-04-13 23:13:34.250 103 12445.38 -11.25 54811.40 88888.00 2014-04-13 23:13:34.375 103 12445.38 -11.18 54811.43 88888.00 2014-04-13 23:13:34.500 103 12445.38 -11.18 54811.43 88888.00 2014-04-13 23:13:34.625 103 12445.40 -11.18 54811.40 88888.00 2014-04-13 23:13:34.750 103 12445.45 -11.18 54811.43 88888.00 2014-04-13 23:13:34.875 103 12445.50 -11.18 54811.43 88888.00 2014-04-13 23:13:35.000 103 12445.50 -11.18 54811.45 88888.00 2014-04-13 23:13:35.125 103 12445.48 -11.18 54811.43 88888.00 2014-04-13 23:13:35.250 103 12445.40 -11.20 54811.40 88888.00 2014-04-13 23:13:35.375 103 12445.45 -11.18 54811.40 88888.00 2014-04-13 23:13:35.500 103 12445.40 -11.18 54811.40 88888.00 2014-04-13 23:13:35.625 103 12445.35 -11.18 54811.40 88888.00 2014-04-13 23:13:35.750 103 12445.35 -11.20 54811.40 88888.00 2014-04-13 23:13:35.875 103 12445.40 -11.20 54811.40 88888.00 2014-04-13 23:13:36.000 103 12445.42 -11.15 54811.38 88888.00 2014-04-13 23:13:36.125 103 12445.38 -11.15 54811.43 88888.00 2014-04-13 23:13:36.250 103 12445.33 -11.15 54811.45 88888.00 2014-04-13 23:13:36.375 103 12445.45 -11.15 54811.40 88888.00 2014-04-13 23:13:36.500 103 12445.48 -11.18 54811.40 88888.00 2014-04-13 23:13:36.625 103 12445.48 -11.18 54811.43 88888.00 2014-04-13 23:13:36.750 103 12445.50 -11.18 54811.43 88888.00 2014-04-13 23:13:36.875 103 12445.55 -11.18 54811.40 88888.00 2014-04-13 23:13:37.000 103 12445.55 -11.15 54811.40 88888.00 2014-04-13 23:13:37.125 103 12445.52 -11.18 54811.40 88888.00 2014-04-13 23:13:37.250 103 12445.50 -11.20 54811.40 88888.00 2014-04-13 23:13:37.375 103 12445.52 -11.20 54811.38 88888.00 2014-04-13 23:13:37.500 103 12445.50 -11.18 54811.40 88888.00 2014-04-13 23:13:37.625 103 12445.48 -11.18 54811.40 88888.00 2014-04-13 23:13:37.750 103 12445.42 -11.15 54811.43 88888.00 2014-04-13 23:13:37.875 103 12445.38 -11.12 54811.40 88888.00 2014-04-13 23:13:38.000 103 12445.35 -11.12 54811.38 88888.00 2014-04-13 23:13:38.125 103 12445.35 -11.12 54811.40 88888.00 2014-04-13 23:13:38.250 103 12445.40 -11.12 54811.43 88888.00 2014-04-13 23:13:38.375 103 12445.42 -11.10 54811.40 88888.00 2014-04-13 23:13:38.500 103 12445.45 -11.10 54811.38 88888.00 2014-04-13 23:13:38.625 103 12445.42 -11.10 54811.40 88888.00 2014-04-13 23:13:38.750 103 12445.45 -11.07 54811.40 88888.00 2014-04-13 23:13:38.875 103 12445.52 -11.07 54811.40 88888.00 2014-04-13 23:13:39.000 103 12445.55 -11.07 54811.40 88888.00 2014-04-13 23:13:39.125 103 12445.50 -11.10 54811.40 88888.00 2014-04-13 23:13:39.250 103 12445.45 -11.12 54811.43 88888.00 2014-04-13 23:13:39.375 103 12445.52 -11.10 54811.43 88888.00 2014-04-13 23:13:39.500 103 12445.55 -11.10 54811.43 88888.00 2014-04-13 23:13:39.625 103 12445.50 -11.10 54811.43 88888.00 2014-04-13 23:13:39.750 103 12445.50 -11.12 54811.40 88888.00 2014-04-13 23:13:39.875 103 12445.52 -11.10 54811.40 88888.00 2014-04-13 23:13:40.000 103 12445.50 -11.10 54811.38 88888.00 2014-04-13 23:13:40.125 103 12445.52 -11.07 54811.43 88888.00 2014-04-13 23:13:40.250 103 12445.55 -11.07 54811.43 88888.00 2014-04-13 23:13:40.375 103 12445.58 -11.07 54811.43 88888.00 2014-04-13 23:13:40.500 103 12445.58 -11.10 54811.40 88888.00 2014-04-13 23:13:40.625 103 12445.52 -11.07 54811.43 88888.00 2014-04-13 23:13:40.750 103 12445.60 -11.05 54811.43 88888.00 2014-04-13 23:13:40.875 103 12445.62 -11.07 54811.43 88888.00 2014-04-13 23:13:41.000 103 12445.60 -11.05 54811.43 88888.00 2014-04-13 23:13:41.125 103 12445.58 -11.05 54811.45 88888.00 2014-04-13 23:13:41.250 103 12445.48 -11.07 54811.45 88888.00 2014-04-13 23:13:41.375 103 12445.50 -11.07 54811.43 88888.00 2014-04-13 23:13:41.500 103 12445.52 -11.05 54811.43 88888.00 2014-04-13 23:13:41.625 103 12445.52 -11.07 54811.43 88888.00 2014-04-13 23:13:41.750 103 12445.50 -11.05 54811.40 88888.00 2014-04-13 23:13:41.875 103 12445.48 -11.07 54811.40 88888.00 2014-04-13 23:13:42.000 103 12445.42 -11.10 54811.40 88888.00 2014-04-13 23:13:42.125 103 12445.48 -11.10 54811.45 88888.00 2014-04-13 23:13:42.250 103 12445.52 -11.07 54811.45 88888.00 2014-04-13 23:13:42.375 103 12445.62 -11.03 54811.45 88888.00 2014-04-13 23:13:42.500 103 12445.62 -11.07 54811.43 88888.00 2014-04-13 23:13:42.625 103 12445.60 -11.10 54811.40 88888.00 2014-04-13 23:13:42.750 103 12445.58 -11.07 54811.43 88888.00 2014-04-13 23:13:42.875 103 12445.50 -11.07 54811.45 88888.00 2014-04-13 23:13:43.000 103 12445.52 -11.05 54811.40 88888.00 2014-04-13 23:13:43.125 103 12445.52 -11.05 54811.43 88888.00 2014-04-13 23:13:43.250 103 12445.52 -11.05 54811.40 88888.00 2014-04-13 23:13:43.375 103 12445.60 -11.03 54811.43 88888.00 2014-04-13 23:13:43.500 103 12445.60 -11.05 54811.43 88888.00 2014-04-13 23:13:43.625 103 12445.60 -11.05 54811.43 88888.00 2014-04-13 23:13:43.750 103 12445.60 -11.07 54811.43 88888.00 2014-04-13 23:13:43.875 103 12445.62 -11.07 54811.43 88888.00 2014-04-13 23:13:44.000 103 12445.60 -11.05 54811.43 88888.00 2014-04-13 23:13:44.125 103 12445.62 -11.03 54811.43 88888.00 2014-04-13 23:13:44.250 103 12445.67 -11.07 54811.43 88888.00 2014-04-13 23:13:44.375 103 12445.65 -11.05 54811.43 88888.00 2014-04-13 23:13:44.500 103 12445.65 -11.03 54811.40 88888.00 2014-04-13 23:13:44.625 103 12445.67 -11.03 54811.43 88888.00 2014-04-13 23:13:44.750 103 12445.67 -11.03 54811.43 88888.00 2014-04-13 23:13:44.875 103 12445.62 -11.03 54811.40 88888.00 2014-04-13 23:13:45.000 103 12445.58 -11.05 54811.38 88888.00 2014-04-13 23:13:45.125 103 12445.62 -11.05 54811.38 88888.00 2014-04-13 23:13:45.250 103 12445.65 -11.07 54811.38 88888.00 2014-04-13 23:13:45.375 103 12445.65 -11.05 54811.40 88888.00 2014-04-13 23:13:45.500 103 12445.62 -11.05 54811.40 88888.00 2014-04-13 23:13:45.625 103 12445.65 -11.07 54811.40 88888.00 2014-04-13 23:13:45.750 103 12445.67 -11.07 54811.40 88888.00 2014-04-13 23:13:45.875 103 12445.70 -11.07 54811.38 88888.00 2014-04-13 23:13:46.000 103 12445.80 -11.05 54811.38 88888.00 2014-04-13 23:13:46.125 103 12445.77 -11.05 54811.38 88888.00 2014-04-13 23:13:46.250 103 12445.73 -11.12 54811.40 88888.00 2014-04-13 23:13:46.375 103 12445.73 -11.07 54811.38 88888.00 2014-04-13 23:13:46.500 103 12445.70 -11.07 54811.40 88888.00 2014-04-13 23:13:46.625 103 12445.70 -11.03 54811.43 88888.00 2014-04-13 23:13:46.750 103 12445.67 -11.05 54811.40 88888.00 2014-04-13 23:13:46.875 103 12445.67 -11.05 54811.40 88888.00 2014-04-13 23:13:47.000 103 12445.70 -11.05 54811.38 88888.00 2014-04-13 23:13:47.125 103 12445.73 -11.05 54811.43 88888.00 2014-04-13 23:13:47.250 103 12445.70 -11.07 54811.43 88888.00 2014-04-13 23:13:47.375 103 12445.75 -11.03 54811.43 88888.00 2014-04-13 23:13:47.500 103 12445.67 -11.05 54811.40 88888.00 2014-04-13 23:13:47.625 103 12445.67 -11.12 54811.40 88888.00 2014-04-13 23:13:47.750 103 12445.75 -11.10 54811.43 88888.00 2014-04-13 23:13:47.875 103 12445.77 -11.07 54811.40 88888.00 2014-04-13 23:13:48.000 103 12445.73 -11.07 54811.38 88888.00 2014-04-13 23:13:48.125 103 12445.73 -11.10 54811.40 88888.00 2014-04-13 23:13:48.250 103 12445.70 -11.10 54811.43 88888.00 2014-04-13 23:13:48.375 103 12445.70 -11.07 54811.43 88888.00 2014-04-13 23:13:48.500 103 12445.75 -11.10 54811.40 88888.00 2014-04-13 23:13:48.625 103 12445.77 -11.10 54811.38 88888.00 2014-04-13 23:13:48.750 103 12445.83 -11.07 54811.40 88888.00 2014-04-13 23:13:48.875 103 12445.85 -11.07 54811.40 88888.00 2014-04-13 23:13:49.000 103 12445.83 -11.07 54811.38 88888.00 2014-04-13 23:13:49.125 103 12445.83 -11.10 54811.38 88888.00 2014-04-13 23:13:49.250 103 12445.80 -11.12 54811.40 88888.00 2014-04-13 23:13:49.375 103 12445.80 -11.12 54811.40 88888.00 2014-04-13 23:13:49.500 103 12445.83 -11.10 54811.38 88888.00 2014-04-13 23:13:49.625 103 12445.80 -11.10 54811.35 88888.00 2014-04-13 23:13:49.750 103 12445.75 -11.10 54811.38 88888.00 2014-04-13 23:13:49.875 103 12445.73 -11.10 54811.40 88888.00 2014-04-13 23:13:50.000 103 12445.75 -11.10 54811.38 88888.00 2014-04-13 23:13:50.125 103 12445.73 -11.12 54811.38 88888.00 2014-04-13 23:13:50.250 103 12445.75 -11.12 54811.38 88888.00 2014-04-13 23:13:50.375 103 12445.80 -11.15 54811.38 88888.00 2014-04-13 23:13:50.500 103 12445.83 -11.15 54811.38 88888.00 2014-04-13 23:13:50.625 103 12445.83 -11.15 54811.38 88888.00 2014-04-13 23:13:50.750 103 12445.80 -11.12 54811.40 88888.00 2014-04-13 23:13:50.875 103 12445.80 -11.12 54811.43 88888.00 2014-04-13 23:13:51.000 103 12445.83 -11.12 54811.43 88888.00 2014-04-13 23:13:51.125 103 12445.83 -11.10 54811.45 88888.00 2014-04-13 23:13:51.250 103 12445.80 -11.10 54811.43 88888.00 2014-04-13 23:13:51.375 103 12445.77 -11.10 54811.43 88888.00 2014-04-13 23:13:51.500 103 12445.77 -11.12 54811.43 88888.00 2014-04-13 23:13:51.625 103 12445.77 -11.12 54811.40 88888.00 2014-04-13 23:13:51.750 103 12445.83 -11.12 54811.40 88888.00 2014-04-13 23:13:51.875 103 12445.77 -11.12 54811.40 88888.00 2014-04-13 23:13:52.000 103 12445.77 -11.12 54811.40 88888.00 2014-04-13 23:13:52.125 103 12445.73 -11.12 54811.43 88888.00 2014-04-13 23:13:52.250 103 12445.73 -11.12 54811.43 88888.00 2014-04-13 23:13:52.375 103 12445.80 -11.15 54811.43 88888.00 2014-04-13 23:13:52.500 103 12445.85 -11.15 54811.43 88888.00 2014-04-13 23:13:52.625 103 12445.85 -11.18 54811.43 88888.00 2014-04-13 23:13:52.750 103 12445.83 -11.18 54811.43 88888.00 2014-04-13 23:13:52.875 103 12445.80 -11.15 54811.43 88888.00 2014-04-13 23:13:53.000 103 12445.90 -11.15 54811.43 88888.00 2014-04-13 23:13:53.125 103 12445.90 -11.18 54811.43 88888.00 2014-04-13 23:13:53.250 103 12445.88 -11.18 54811.43 88888.00 2014-04-13 23:13:53.375 103 12445.83 -11.12 54811.40 88888.00 2014-04-13 23:13:53.500 103 12445.85 -11.12 54811.40 88888.00 2014-04-13 23:13:53.625 103 12445.83 -11.15 54811.43 88888.00 2014-04-13 23:13:53.750 103 12445.80 -11.12 54811.43 88888.00 2014-04-13 23:13:53.875 103 12445.83 -11.12 54811.43 88888.00 2014-04-13 23:13:54.000 103 12445.88 -11.12 54811.40 88888.00 2014-04-13 23:13:54.125 103 12445.90 -11.15 54811.43 88888.00 2014-04-13 23:13:54.250 103 12445.85 -11.18 54811.43 88888.00 2014-04-13 23:13:54.375 103 12445.88 -11.15 54811.45 88888.00 2014-04-13 23:13:54.500 103 12445.90 -11.12 54811.45 88888.00 2014-04-13 23:13:54.625 103 12445.80 -11.15 54811.45 88888.00 2014-04-13 23:13:54.750 103 12445.77 -11.15 54811.45 88888.00 2014-04-13 23:13:54.875 103 12445.83 -11.12 54811.43 88888.00 2014-04-13 23:13:55.000 103 12445.88 -11.10 54811.45 88888.00 2014-04-13 23:13:55.125 103 12445.83 -11.10 54811.47 88888.00 2014-04-13 23:13:55.250 103 12445.85 -11.15 54811.45 88888.00 2014-04-13 23:13:55.375 103 12445.95 -11.15 54811.45 88888.00 2014-04-13 23:13:55.500 103 12445.90 -11.18 54811.45 88888.00 2014-04-13 23:13:55.625 103 12445.85 -11.18 54811.47 88888.00 2014-04-13 23:13:55.750 103 12445.83 -11.15 54811.45 88888.00 2014-04-13 23:13:55.875 103 12445.90 -11.18 54811.45 88888.00 2014-04-13 23:13:56.000 103 12445.92 -11.12 54811.43 88888.00 2014-04-13 23:13:56.125 103 12445.95 -11.10 54811.45 88888.00 2014-04-13 23:13:56.250 103 12445.88 -11.12 54811.45 88888.00 2014-04-13 23:13:56.375 103 12445.88 -11.12 54811.47 88888.00 2014-04-13 23:13:56.500 103 12445.88 -11.15 54811.50 88888.00 2014-04-13 23:13:56.625 103 12445.88 -11.12 54811.47 88888.00 2014-04-13 23:13:56.750 103 12445.88 -11.10 54811.47 88888.00 2014-04-13 23:13:56.875 103 12445.88 -11.12 54811.47 88888.00 2014-04-13 23:13:57.000 103 12445.85 -11.18 54811.45 88888.00 2014-04-13 23:13:57.125 103 12445.80 -11.18 54811.47 88888.00 2014-04-13 23:13:57.250 103 12445.77 -11.18 54811.50 88888.00 2014-04-13 23:13:57.375 103 12445.85 -11.12 54811.47 88888.00 2014-04-13 23:13:57.500 103 12445.88 -11.15 54811.47 88888.00 2014-04-13 23:13:57.625 103 12445.92 -11.15 54811.47 88888.00 2014-04-13 23:13:57.750 103 12445.90 -11.12 54811.50 88888.00 2014-04-13 23:13:57.875 103 12445.92 -11.10 54811.50 88888.00 2014-04-13 23:13:58.000 103 12445.90 -11.12 54811.50 88888.00 2014-04-13 23:13:58.125 103 12445.85 -11.12 54811.50 88888.00 2014-04-13 23:13:58.250 103 12445.77 -11.18 54811.47 88888.00 2014-04-13 23:13:58.375 103 12445.75 -11.18 54811.45 88888.00 2014-04-13 23:13:58.500 103 12445.83 -11.15 54811.53 88888.00 2014-04-13 23:13:58.625 103 12445.90 -11.10 54811.50 88888.00 2014-04-13 23:13:58.750 103 12445.90 -11.12 54811.50 88888.00 2014-04-13 23:13:58.875 103 12445.85 -11.12 54811.50 88888.00 2014-04-13 23:13:59.000 103 12445.80 -11.12 54811.50 88888.00 2014-04-13 23:13:59.125 103 12445.73 -11.10 54811.50 88888.00 2014-04-13 23:13:59.250 103 12445.77 -11.15 54811.53 88888.00 2014-04-13 23:13:59.375 103 12445.83 -11.12 54811.53 88888.00 2014-04-13 23:13:59.500 103 12445.85 -11.10 54811.57 88888.00 2014-04-13 23:13:59.625 103 12445.83 -11.10 54811.57 88888.00 2014-04-13 23:13:59.750 103 12445.77 -11.10 54811.55 88888.00 2014-04-13 23:13:59.875 103 12445.77 -11.12 54811.55 88888.00 2014-04-13 23:14:00.000 103 12445.75 -11.07 54811.57 88888.00 2014-04-13 23:14:00.125 103 12445.75 -11.05 54811.57 88888.00 2014-04-13 23:14:00.250 103 12445.83 -11.05 54811.57 88888.00 2014-04-13 23:14:00.375 103 12445.85 -11.05 54811.60 88888.00 2014-04-13 23:14:00.500 103 12445.80 -11.10 54811.57 88888.00 2014-04-13 23:14:00.625 103 12445.77 -11.07 54811.57 88888.00 2014-04-13 23:14:00.750 103 12445.80 -11.05 54811.57 88888.00 2014-04-13 23:14:00.875 103 12445.80 -11.03 54811.60 88888.00 2014-04-13 23:14:01.000 103 12445.75 -11.05 54811.57 88888.00 2014-04-13 23:14:01.125 103 12445.77 -11.05 54811.57 88888.00 2014-04-13 23:14:01.250 103 12445.77 -11.07 54811.57 88888.00 2014-04-13 23:14:01.375 103 12445.75 -11.00 54811.57 88888.00 2014-04-13 23:14:01.500 103 12445.67 -11.00 54811.57 88888.00 2014-04-13 23:14:01.625 103 12445.67 -11.00 54811.57 88888.00 2014-04-13 23:14:01.750 103 12445.65 -11.03 54811.60 88888.00 2014-04-13 23:14:01.875 103 12445.67 -11.03 54811.60 88888.00 2014-04-13 23:14:02.000 103 12445.70 -11.00 54811.57 88888.00 2014-04-13 23:14:02.125 103 12445.70 -11.03 54811.57 88888.00 2014-04-13 23:14:02.250 103 12445.73 -11.00 54811.60 88888.00 2014-04-13 23:14:02.375 103 12445.77 -11.00 54811.60 88888.00 2014-04-13 23:14:02.500 103 12445.75 -10.97 54811.60 88888.00 2014-04-13 23:14:02.625 103 12445.75 -10.97 54811.57 88888.00 2014-04-13 23:14:02.750 103 12445.80 -10.97 54811.57 88888.00 2014-04-13 23:14:02.875 103 12445.83 -10.97 54811.57 88888.00 2014-04-13 23:14:03.000 103 12445.77 -10.97 54811.55 88888.00 2014-04-13 23:14:03.125 103 12445.70 -10.95 54811.60 88888.00 2014-04-13 23:14:03.250 103 12445.62 -10.97 54811.60 88888.00 2014-04-13 23:14:03.375 103 12445.70 -10.95 54811.60 88888.00 2014-04-13 23:14:03.500 103 12445.75 -10.93 54811.60 88888.00 2014-04-13 23:14:03.625 103 12445.77 -10.93 54811.57 88888.00 2014-04-13 23:14:03.750 103 12445.77 -10.93 54811.57 88888.00 2014-04-13 23:14:03.875 103 12445.77 -10.90 54811.57 88888.00 2014-04-13 23:14:04.000 103 12445.73 -10.97 54811.57 88888.00 2014-04-13 23:14:04.125 103 12445.73 -10.97 54811.57 88888.00 2014-04-13 23:14:04.250 103 12445.77 -10.95 54811.57 88888.00 2014-04-13 23:14:04.375 103 12445.83 -10.93 54811.57 88888.00 2014-04-13 23:14:04.500 103 12445.85 -10.90 54811.57 88888.00 2014-04-13 23:14:04.625 103 12445.75 -10.93 54811.57 88888.00 2014-04-13 23:14:04.750 103 12445.73 -10.93 54811.57 88888.00 2014-04-13 23:14:04.875 103 12445.83 -10.90 54811.57 88888.00 2014-04-13 23:14:05.000 103 12445.83 -10.85 54811.55 88888.00 2014-04-13 23:14:05.125 103 12445.77 -10.88 54811.55 88888.00 2014-04-13 23:14:05.250 103 12445.75 -10.90 54811.57 88888.00 2014-04-13 23:14:05.375 103 12445.75 -10.90 54811.53 88888.00 2014-04-13 23:14:05.500 103 12445.75 -10.90 54811.53 88888.00 2014-04-13 23:14:05.625 103 12445.75 -10.88 54811.53 88888.00 2014-04-13 23:14:05.750 103 12445.73 -10.85 54811.55 88888.00 2014-04-13 23:14:05.875 103 12445.77 -10.88 54811.53 88888.00 2014-04-13 23:14:06.000 103 12445.83 -10.90 54811.55 88888.00 2014-04-13 23:14:06.125 103 12445.75 -10.88 54811.53 88888.00 2014-04-13 23:14:06.250 103 12445.75 -10.88 54811.53 88888.00 2014-04-13 23:14:06.375 103 12445.77 -10.85 54811.55 88888.00 2014-04-13 23:14:06.500 103 12445.80 -10.82 54811.55 88888.00 2014-04-13 23:14:06.625 103 12445.77 -10.80 54811.57 88888.00 2014-04-13 23:14:06.750 103 12445.75 -10.80 54811.57 88888.00 2014-04-13 23:14:06.875 103 12445.83 -10.78 54811.60 88888.00 2014-04-13 23:14:07.000 103 12445.90 -10.78 54811.53 88888.00 2014-04-13 23:14:07.125 103 12445.92 -10.78 54811.55 88888.00 2014-04-13 23:14:07.250 103 12445.95 -10.80 54811.55 88888.00 2014-04-13 23:14:07.375 103 12445.98 -10.78 54811.55 88888.00 2014-04-13 23:14:07.500 103 12445.95 -10.78 54811.55 88888.00 2014-04-13 23:14:07.625 103 12445.92 -10.75 54811.57 88888.00 2014-04-13 23:14:07.750 103 12445.90 -10.72 54811.55 88888.00 2014-04-13 23:14:07.875 103 12445.88 -10.75 54811.55 88888.00 2014-04-13 23:14:08.000 103 12445.88 -10.78 54811.50 88888.00 2014-04-13 23:14:08.125 103 12445.90 -10.75 54811.50 88888.00 2014-04-13 23:14:08.250 103 12445.98 -10.72 54811.53 88888.00 2014-04-13 23:14:08.375 103 12446.02 -10.70 54811.53 88888.00 2014-04-13 23:14:08.500 103 12446.05 -10.70 54811.53 88888.00 2014-04-13 23:14:08.625 103 12445.98 -10.72 54811.53 88888.00 2014-04-13 23:14:08.750 103 12445.98 -10.70 54811.53 88888.00 2014-04-13 23:14:08.875 103 12446.00 -10.68 54811.53 88888.00 2014-04-13 23:14:09.000 103 12446.00 -10.70 54811.50 88888.00 2014-04-13 23:14:09.125 103 12446.02 -10.68 54811.50 88888.00 2014-04-13 23:14:09.250 103 12446.10 -10.68 54811.50 88888.00 2014-04-13 23:14:09.375 103 12446.17 -10.65 54811.53 88888.00 2014-04-13 23:14:09.500 103 12446.17 -10.62 54811.55 88888.00 2014-04-13 23:14:09.625 103 12446.10 -10.60 54811.53 88888.00 2014-04-13 23:14:09.750 103 12446.15 -10.62 54811.53 88888.00 2014-04-13 23:14:09.875 103 12446.23 -10.60 54811.53 88888.00 2014-04-13 23:14:10.000 103 12446.17 -10.62 54811.50 88888.00 2014-04-13 23:14:10.125 103 12446.15 -10.62 54811.50 88888.00 2014-04-13 23:14:10.250 103 12446.10 -10.65 54811.50 88888.00 2014-04-13 23:14:10.375 103 12446.17 -10.62 54811.47 88888.00 2014-04-13 23:14:10.500 103 12446.23 -10.62 54811.47 88888.00 2014-04-13 23:14:10.625 103 12446.17 -10.65 54811.53 88888.00 2014-04-13 23:14:10.750 103 12446.20 -10.62 54811.53 88888.00 2014-04-13 23:14:10.875 103 12446.23 -10.60 54811.55 88888.00 2014-04-13 23:14:11.000 103 12446.25 -10.60 54811.53 88888.00 2014-04-13 23:14:11.125 103 12446.27 -10.60 54811.53 88888.00 2014-04-13 23:14:11.250 103 12446.20 -10.60 54811.50 88888.00 2014-04-13 23:14:11.375 103 12446.25 -10.57 54811.50 88888.00 2014-04-13 23:14:11.500 103 12446.33 -10.55 54811.50 88888.00 2014-04-13 23:14:11.625 103 12446.35 -10.55 54811.50 88888.00 2014-04-13 23:14:11.750 103 12446.38 -10.55 54811.53 88888.00 2014-04-13 23:14:11.875 103 12446.42 -10.53 54811.55 88888.00 2014-04-13 23:14:12.000 103 12446.75 -10.25 54811.50 88888.00 2014-04-13 23:14:12.125 103 12446.77 -10.30 54811.47 88888.00 2014-04-13 23:14:12.250 103 12446.77 -10.28 54811.47 88888.00 2014-04-13 23:14:12.375 103 12446.77 -10.25 54811.47 88888.00 2014-04-13 23:14:12.500 103 12446.83 -10.25 54811.50 88888.00 2014-04-13 23:14:12.625 103 12446.83 -10.25 54811.53 88888.00 2014-04-13 23:14:12.750 103 12446.77 -10.25 54811.50 88888.00 2014-04-13 23:14:12.875 103 12446.75 -10.22 54811.53 88888.00 2014-04-13 23:14:13.000 103 12446.50 -10.50 54811.50 88888.00 2014-04-13 23:14:13.125 103 12446.55 -10.50 54811.50 88888.00 2014-04-13 23:14:13.250 103 12446.50 -10.53 54811.50 88888.00 2014-04-13 23:14:13.375 103 12446.50 -10.47 54811.53 88888.00 2014-04-13 23:14:13.500 103 12446.45 -10.47 54811.47 88888.00 2014-04-13 23:14:13.625 103 12446.45 -10.47 54811.45 88888.00 2014-04-13 23:14:13.750 103 12446.45 -10.47 54811.43 88888.00 2014-04-13 23:14:13.875 103 12446.48 -10.45 54811.45 88888.00 2014-04-13 23:14:14.000 103 12446.50 -10.45 54811.47 88888.00 2014-04-13 23:14:14.125 103 12446.58 -10.45 54811.45 88888.00 2014-04-13 23:14:14.250 103 12446.60 -10.50 54811.45 88888.00 2014-04-13 23:14:14.375 103 12446.62 -10.47 54811.47 88888.00 2014-04-13 23:14:14.500 103 12446.60 -10.47 54811.47 88888.00 2014-04-13 23:14:14.625 103 12446.50 -10.45 54811.45 88888.00 2014-04-13 23:14:14.750 103 12446.48 -10.47 54811.47 88888.00 2014-04-13 23:14:14.875 103 12446.52 -10.45 54811.45 88888.00 2014-04-13 23:14:15.000 103 12446.55 -10.40 54811.47 88888.00 2014-04-13 23:14:15.125 103 12446.55 -10.40 54811.50 88888.00 2014-04-13 23:14:15.250 103 12446.45 -10.45 54811.47 88888.00 2014-04-13 23:14:15.375 103 12446.45 -10.43 54811.45 88888.00 2014-04-13 23:14:15.500 103 12446.50 -10.43 54811.50 88888.00 2014-04-13 23:14:15.625 103 12446.50 -10.43 54811.50 88888.00 2014-04-13 23:14:15.750 103 12446.50 -10.43 54811.50 88888.00 2014-04-13 23:14:15.875 103 12446.52 -10.43 54811.53 88888.00 2014-04-13 23:14:16.000 103 12446.55 -10.43 54811.47 88888.00 2014-04-13 23:14:16.125 103 12446.58 -10.45 54811.47 88888.00 2014-04-13 23:14:16.250 103 12446.50 -10.45 54811.53 88888.00 2014-04-13 23:14:16.375 103 12446.50 -10.45 54811.50 88888.00 2014-04-13 23:14:16.500 103 12446.55 -10.43 54811.53 88888.00 2014-04-13 23:14:16.625 103 12446.52 -10.43 54811.50 88888.00 2014-04-13 23:14:16.750 103 12446.52 -10.38 54811.50 88888.00 2014-04-13 23:14:16.875 103 12446.60 -10.40 54811.50 88888.00 2014-04-13 23:14:17.000 103 12446.60 -10.43 54811.47 88888.00 2014-04-13 23:14:17.125 103 12446.60 -10.40 54811.53 88888.00 2014-04-13 23:14:17.250 103 12446.65 -10.40 54811.53 88888.00 2014-04-13 23:14:17.375 103 12446.70 -10.40 54811.55 88888.00 2014-04-13 23:14:17.500 103 12446.70 -10.43 54811.55 88888.00 2014-04-13 23:14:17.625 103 12446.67 -10.40 54811.55 88888.00 2014-04-13 23:14:17.750 103 12446.62 -10.40 54811.53 88888.00 2014-04-13 23:14:17.875 103 12446.60 -10.43 54811.53 88888.00 2014-04-13 23:14:18.000 103 12446.55 -10.43 54811.47 88888.00 2014-04-13 23:14:18.125 103 12446.55 -10.40 54811.53 88888.00 2014-04-13 23:14:18.250 103 12446.58 -10.43 54811.53 88888.00 2014-04-13 23:14:18.375 103 12446.58 -10.40 54811.50 88888.00 2014-04-13 23:14:18.500 103 12446.60 -10.43 54811.47 88888.00 2014-04-13 23:14:18.625 103 12446.60 -10.40 54811.50 88888.00 2014-04-13 23:14:18.750 103 12446.67 -10.38 54811.50 88888.00 2014-04-13 23:14:18.875 103 12446.65 -10.40 54811.50 88888.00 2014-04-13 23:14:19.000 103 12446.65 -10.38 54811.50 88888.00 2014-04-13 23:14:19.125 103 12446.67 -10.38 54811.50 88888.00 2014-04-13 23:14:19.250 103 12446.65 -10.38 54811.53 88888.00 2014-04-13 23:14:19.375 103 12446.65 -10.38 54811.53 88888.00 2014-04-13 23:14:19.500 103 12446.62 -10.40 54811.53 88888.00 2014-04-13 23:14:19.625 103 12446.62 -10.40 54811.55 88888.00 2014-04-13 23:14:19.750 103 12446.60 -10.40 54811.57 88888.00 2014-04-13 23:14:19.875 103 12446.58 -10.38 54811.55 88888.00 2014-04-13 23:14:20.000 103 12446.58 -10.40 54811.53 88888.00 2014-04-13 23:14:20.125 103 12446.58 -10.43 54811.55 88888.00 2014-04-13 23:14:20.250 103 12446.50 -10.40 54811.55 88888.00 2014-04-13 23:14:20.375 103 12446.48 -10.40 54811.53 88888.00 2014-04-13 23:14:20.500 103 12446.50 -10.40 54811.55 88888.00 2014-04-13 23:14:20.625 103 12446.52 -10.43 54811.55 88888.00 2014-04-13 23:14:20.750 103 12446.48 -10.43 54811.57 88888.00 2014-04-13 23:14:20.875 103 12446.50 -10.43 54811.60 88888.00 2014-04-13 23:14:21.000 103 12446.55 -10.40 54811.60 88888.00 2014-04-13 23:14:21.125 103 12446.60 -10.40 54811.62 88888.00 2014-04-13 23:14:21.250 103 12446.60 -10.43 54811.57 88888.00 2014-04-13 23:14:21.375 103 12446.60 -10.40 54811.57 88888.00 2014-04-13 23:14:21.500 103 12446.60 -10.40 54811.60 88888.00 2014-04-13 23:14:21.625 103 12446.55 -10.43 54811.57 88888.00 2014-04-13 23:14:21.750 103 12446.48 -10.45 54811.57 88888.00 2014-04-13 23:14:21.875 103 12446.50 -10.43 54811.57 88888.00 2014-04-13 23:14:22.000 103 12446.52 -10.40 54811.57 88888.00 2014-04-13 23:14:22.125 103 12446.48 -10.40 54811.60 88888.00 2014-04-13 23:14:22.250 103 12446.48 -10.43 54811.60 88888.00 2014-04-13 23:14:22.375 103 12446.52 -10.43 54811.60 88888.00 2014-04-13 23:14:22.500 103 12446.52 -10.43 54811.60 88888.00 2014-04-13 23:14:22.625 103 12446.60 -10.43 54811.62 88888.00 2014-04-13 23:14:22.750 103 12446.58 -10.43 54811.62 88888.00 2014-04-13 23:14:22.875 103 12446.50 -10.45 54811.62 88888.00 2014-04-13 23:14:23.000 103 12446.45 -10.43 54811.57 88888.00 2014-04-13 23:14:23.125 103 12446.45 -10.43 54811.60 88888.00 2014-04-13 23:14:23.250 103 12446.42 -10.45 54811.62 88888.00 2014-04-13 23:14:23.375 103 12446.48 -10.43 54811.62 88888.00 2014-04-13 23:14:23.500 103 12446.45 -10.45 54811.60 88888.00 2014-04-13 23:14:23.625 103 12446.42 -10.45 54811.62 88888.00 2014-04-13 23:14:23.750 103 12446.45 -10.45 54811.62 88888.00 2014-04-13 23:14:23.875 103 12446.48 -10.43 54811.68 88888.00 2014-04-13 23:14:24.000 103 12446.48 -10.45 54811.65 88888.00 2014-04-13 23:14:24.125 103 12446.45 -10.45 54811.65 88888.00 2014-04-13 23:14:24.250 103 12446.40 -10.47 54811.68 88888.00 2014-04-13 23:14:24.375 103 12446.35 -10.45 54811.68 88888.00 2014-04-13 23:14:24.500 103 12446.35 -10.45 54811.65 88888.00 2014-04-13 23:14:24.625 103 12446.38 -10.45 54811.65 88888.00 2014-04-13 23:14:24.750 103 12446.45 -10.45 54811.68 88888.00 2014-04-13 23:14:24.875 103 12446.42 -10.47 54811.68 88888.00 2014-04-13 23:14:25.000 103 12446.38 -10.47 54811.65 88888.00 2014-04-13 23:14:25.125 103 12446.35 -10.50 54811.65 88888.00 2014-04-13 23:14:25.250 103 12446.33 -10.53 54811.65 88888.00 2014-04-13 23:14:25.375 103 12446.35 -10.47 54811.68 88888.00 2014-04-13 23:14:25.500 103 12446.38 -10.45 54811.70 88888.00 2014-04-13 23:14:25.625 103 12446.35 -10.45 54811.70 88888.00 2014-04-13 23:14:25.750 103 12446.38 -10.47 54811.70 88888.00 2014-04-13 23:14:25.875 103 12446.35 -10.47 54811.70 88888.00 2014-04-13 23:14:26.000 103 12446.30 -10.47 54811.72 88888.00 2014-04-13 23:14:26.125 103 12446.35 -10.50 54811.75 88888.00 2014-04-13 23:14:26.250 103 12446.33 -10.53 54811.72 88888.00 2014-04-13 23:14:26.375 103 12446.33 -10.53 54811.72 88888.00 2014-04-13 23:14:26.500 103 12446.27 -10.53 54811.72 88888.00 2014-04-13 23:14:26.625 103 12446.25 -10.53 54811.70 88888.00 2014-04-13 23:14:26.750 103 12446.23 -10.53 54811.72 88888.00 2014-04-13 23:14:26.875 103 12446.23 -10.50 54811.72 88888.00 2014-04-13 23:14:27.000 103 12446.30 -10.53 54811.72 88888.00 2014-04-13 23:14:27.125 103 12446.30 -10.53 54811.72 88888.00 2014-04-13 23:14:27.250 103 12446.27 -10.53 54811.72 88888.00 2014-04-13 23:14:27.375 103 12446.35 -10.50 54811.75 88888.00 2014-04-13 23:14:27.500 103 12446.33 -10.47 54811.72 88888.00 2014-04-13 23:14:27.625 103 12446.27 -10.53 54811.75 88888.00 2014-04-13 23:14:27.750 103 12446.25 -10.57 54811.75 88888.00 2014-04-13 23:14:27.875 103 12446.25 -10.53 54811.75 88888.00 2014-04-13 23:14:28.000 103 12446.25 -10.53 54811.75 88888.00 2014-04-13 23:14:28.125 103 12446.25 -10.50 54811.75 88888.00 2014-04-13 23:14:28.250 103 12446.17 -10.53 54811.75 88888.00 2014-04-13 23:14:28.375 103 12446.12 -10.50 54811.75 88888.00 2014-04-13 23:14:28.500 103 12446.17 -10.53 54811.75 88888.00 2014-04-13 23:14:28.625 103 12446.23 -10.53 54811.78 88888.00 2014-04-13 23:14:28.750 103 12446.23 -10.53 54811.80 88888.00 2014-04-13 23:14:28.875 103 12446.27 -10.55 54811.78 88888.00 2014-04-13 23:14:29.000 103 12446.30 -10.53 54811.78 88888.00 2014-04-13 23:14:29.125 103 12446.25 -10.53 54811.78 88888.00 2014-04-13 23:14:29.250 103 12446.23 -10.57 54811.80 88888.00 2014-04-13 23:14:29.375 103 12446.27 -10.55 54811.75 88888.00 2014-04-13 23:14:29.500 103 12446.27 -10.55 54811.75 88888.00 2014-04-13 23:14:29.625 103 12446.25 -10.53 54811.78 88888.00 2014-04-13 23:14:29.750 103 12446.23 -10.47 54811.80 88888.00 2014-04-13 23:14:29.875 103 12446.25 -10.47 54811.80 88888.00 2014-04-13 23:14:30.000 103 12446.25 -10.50 54811.80 88888.00 2014-04-13 23:14:30.125 103 12446.20 -10.50 54811.82 88888.00 2014-04-13 23:14:30.250 103 12446.17 -10.50 54811.82 88888.00 2014-04-13 23:14:30.375 103 12446.17 -10.50 54811.82 88888.00 2014-04-13 23:14:30.500 103 12446.15 -10.47 54811.82 88888.00 2014-04-13 23:14:30.625 103 12446.15 -10.45 54811.82 88888.00 2014-04-13 23:14:30.750 103 12446.15 -10.47 54811.80 88888.00 2014-04-13 23:14:30.875 103 12446.17 -10.47 54811.80 88888.00 2014-04-13 23:14:31.000 103 12446.20 -10.47 54811.80 88888.00 2014-04-13 23:14:31.125 103 12446.25 -10.50 54811.80 88888.00 2014-04-13 23:14:31.250 103 12446.17 -10.50 54811.82 88888.00 2014-04-13 23:14:31.375 103 12446.12 -10.47 54811.82 88888.00 2014-04-13 23:14:31.500 103 12446.10 -10.45 54811.82 88888.00 2014-04-13 23:14:31.625 103 12446.08 -10.47 54811.80 88888.00 2014-04-13 23:14:31.750 103 12446.08 -10.50 54811.78 88888.00 2014-04-13 23:14:31.875 103 12446.05 -10.50 54811.80 88888.00 2014-04-13 23:14:32.000 103 12446.17 -10.47 54811.80 88888.00 2014-04-13 23:14:32.125 103 12446.17 -10.47 54811.82 88888.00 2014-04-13 23:14:32.250 103 12446.10 -10.50 54811.88 88888.00 2014-04-13 23:14:32.375 103 12446.12 -10.47 54811.85 88888.00 2014-04-13 23:14:32.500 103 12446.12 -10.50 54811.82 88888.00 2014-04-13 23:14:32.625 103 12446.12 -10.50 54811.82 88888.00 2014-04-13 23:14:32.750 103 12446.12 -10.47 54811.82 88888.00 2014-04-13 23:14:32.875 103 12446.23 -10.47 54811.82 88888.00 2014-04-13 23:14:33.000 103 12446.20 -10.47 54811.80 88888.00 2014-04-13 23:14:33.125 103 12446.20 -10.50 54811.78 88888.00 2014-04-13 23:14:33.250 103 12446.17 -10.50 54811.80 88888.00 2014-04-13 23:14:33.375 103 12446.12 -10.47 54811.78 88888.00 2014-04-13 23:14:33.500 103 12446.15 -10.47 54811.80 88888.00 2014-04-13 23:14:33.625 103 12446.17 -10.47 54811.82 88888.00 2014-04-13 23:14:33.750 103 12446.20 -10.45 54811.85 88888.00 2014-04-13 23:14:33.875 103 12446.20 -10.45 54811.82 88888.00 2014-04-13 23:14:34.000 103 12446.17 -10.45 54811.80 88888.00 2014-04-13 23:14:34.125 103 12446.15 -10.45 54811.85 88888.00 2014-04-13 23:14:34.250 103 12446.17 -10.47 54811.82 88888.00 2014-04-13 23:14:34.375 103 12446.25 -10.43 54811.80 88888.00 2014-04-13 23:14:34.500 103 12446.23 -10.45 54811.82 88888.00 2014-04-13 23:14:34.625 103 12446.17 -10.47 54811.88 88888.00 2014-04-13 23:14:34.750 103 12446.17 -10.45 54811.85 88888.00 2014-04-13 23:14:34.875 103 12446.20 -10.45 54811.88 88888.00 2014-04-13 23:14:35.000 103 12446.20 -10.45 54811.88 88888.00 2014-04-13 23:14:35.125 103 12446.17 -10.45 54811.88 88888.00 2014-04-13 23:14:35.250 103 12446.15 -10.47 54811.88 88888.00 2014-04-13 23:14:35.375 103 12446.23 -10.43 54811.88 88888.00 2014-04-13 23:14:35.500 103 12446.25 -10.43 54811.85 88888.00 2014-04-13 23:14:35.625 103 12446.23 -10.45 54811.85 88888.00 2014-04-13 23:14:35.750 103 12446.25 -10.45 54811.85 88888.00 2014-04-13 23:14:35.875 103 12446.25 -10.43 54811.82 88888.00 2014-04-13 23:14:36.000 103 12446.23 -10.43 54811.80 88888.00 2014-04-13 23:14:36.125 103 12446.20 -10.45 54811.82 88888.00 2014-04-13 23:14:36.250 103 12446.20 -10.45 54811.82 88888.00 2014-04-13 23:14:36.375 103 12446.20 -10.43 54811.85 88888.00 2014-04-13 23:14:36.500 103 12446.27 -10.40 54811.85 88888.00 2014-04-13 23:14:36.625 103 12446.25 -10.43 54811.82 88888.00 2014-04-13 23:14:36.750 103 12446.23 -10.40 54811.82 88888.00 2014-04-13 23:14:36.875 103 12446.30 -10.40 54811.82 88888.00 2014-04-13 23:14:37.000 103 12446.30 -10.40 54811.82 88888.00 2014-04-13 23:14:37.125 103 12446.27 -10.38 54811.82 88888.00 2014-04-13 23:14:37.250 103 12446.27 -10.40 54811.85 88888.00 2014-04-13 23:14:37.375 103 12446.27 -10.38 54811.85 88888.00 2014-04-13 23:14:37.500 103 12446.20 -10.38 54811.85 88888.00 2014-04-13 23:14:37.625 103 12446.12 -10.40 54811.85 88888.00 2014-04-13 23:14:37.750 103 12446.15 -10.40 54811.85 88888.00 2014-04-13 23:14:37.875 103 12446.17 -10.38 54811.82 88888.00 2014-04-13 23:14:38.000 103 12446.17 -10.38 54811.82 88888.00 2014-04-13 23:14:38.125 103 12446.17 -10.35 54811.85 88888.00 2014-04-13 23:14:38.250 103 12446.20 -10.35 54811.88 88888.00 2014-04-13 23:14:38.375 103 12446.23 -10.38 54811.85 88888.00 2014-04-13 23:14:38.500 103 12446.27 -10.38 54811.85 88888.00 2014-04-13 23:14:38.625 103 12446.35 -10.35 54811.85 88888.00 2014-04-13 23:14:38.750 103 12446.33 -10.35 54811.88 88888.00 2014-04-13 23:14:38.875 103 12446.30 -10.35 54811.82 88888.00 2014-04-13 23:14:39.000 103 12446.35 -10.32 54811.82 88888.00 2014-04-13 23:14:39.125 103 12446.38 -10.32 54811.85 88888.00 2014-04-13 23:14:39.250 103 12446.30 -10.35 54811.85 88888.00 2014-04-13 23:14:39.375 103 12446.33 -10.35 54811.85 88888.00 2014-04-13 23:14:39.500 103 12446.33 -10.35 54811.82 88888.00 2014-04-13 23:14:39.625 103 12446.35 -10.35 54811.85 88888.00 2014-04-13 23:14:39.750 103 12446.38 -10.32 54811.82 88888.00 2014-04-13 23:14:39.875 103 12446.35 -10.35 54811.80 88888.00 2014-04-13 23:14:40.000 103 12446.33 -10.32 54811.80 88888.00 2014-04-13 23:14:40.125 103 12446.33 -10.32 54811.82 88888.00 2014-04-13 23:14:40.250 103 12446.33 -10.32 54811.80 88888.00 2014-04-13 23:14:40.375 103 12446.27 -10.32 54811.78 88888.00 2014-04-13 23:14:40.500 103 12446.17 -10.35 54811.78 88888.00 2014-04-13 23:14:40.625 103 12446.17 -10.32 54811.80 88888.00 2014-04-13 23:14:40.750 103 12446.33 -10.28 54811.85 88888.00 2014-04-13 23:14:40.875 103 12446.38 -10.25 54811.85 88888.00 2014-04-13 23:14:41.000 103 12446.38 -10.25 54811.82 88888.00 2014-04-13 23:14:41.125 103 12446.38 -10.25 54811.82 88888.00 2014-04-13 23:14:41.250 103 12446.35 -10.28 54811.82 88888.00 2014-04-13 23:14:41.375 103 12446.42 -10.28 54811.85 88888.00 2014-04-13 23:14:41.500 103 12446.45 -10.28 54811.85 88888.00 2014-04-13 23:14:41.625 103 12446.42 -10.25 54811.85 88888.00 2014-04-13 23:14:41.750 103 12446.48 -10.25 54811.85 88888.00 2014-04-13 23:14:41.875 103 12446.52 -10.25 54811.85 88888.00 2014-04-13 23:14:42.000 103 12446.55 -10.28 54811.80 88888.00 2014-04-13 23:14:42.125 103 12446.55 -10.30 54811.80 88888.00 2014-04-13 23:14:42.250 103 12446.45 -10.32 54811.80 88888.00 2014-04-13 23:14:42.375 103 12446.45 -10.28 54811.80 88888.00 2014-04-13 23:14:42.500 103 12446.48 -10.25 54811.80 88888.00 2014-04-13 23:14:42.625 103 12446.52 -10.28 54811.82 88888.00 2014-04-13 23:14:42.750 103 12446.52 -10.25 54811.82 88888.00 2014-04-13 23:14:42.875 103 12446.50 -10.25 54811.82 88888.00 2014-04-13 23:14:43.000 103 12446.52 -10.25 54811.80 88888.00 2014-04-13 23:14:43.125 103 12446.48 -10.28 54811.80 88888.00 2014-04-13 23:14:43.250 103 12446.42 -10.25 54811.78 88888.00 2014-04-13 23:14:43.375 103 12446.40 -10.25 54811.75 88888.00 2014-04-13 23:14:43.500 103 12446.42 -10.25 54811.78 88888.00 2014-04-13 23:14:43.625 103 12446.50 -10.22 54811.82 88888.00 2014-04-13 23:14:43.750 103 12446.58 -10.20 54811.82 88888.00 2014-04-13 23:14:43.875 103 12446.55 -10.20 54811.78 88888.00 2014-04-13 23:14:44.000 103 12446.60 -10.20 54811.75 88888.00 2014-04-13 23:14:44.125 103 12446.60 -10.20 54811.78 88888.00 2014-04-13 23:14:44.250 103 12446.52 -10.22 54811.80 88888.00 2014-04-13 23:14:44.375 103 12446.50 -10.22 54811.80 88888.00 2014-04-13 23:14:44.500 103 12446.48 -10.22 54811.82 88888.00 2014-04-13 23:14:44.625 103 12446.52 -10.22 54811.82 88888.00 2014-04-13 23:14:44.750 103 12446.50 -10.22 54811.82 88888.00 2014-04-13 23:14:44.875 103 12446.50 -10.25 54811.80 88888.00 2014-04-13 23:14:45.000 103 12446.52 -10.22 54811.80 88888.00 2014-04-13 23:14:45.125 103 12446.48 -10.28 54811.80 88888.00 2014-04-13 23:14:45.250 103 12446.48 -10.25 54811.80 88888.00 2014-04-13 23:14:45.375 103 12446.52 -10.22 54811.80 88888.00 2014-04-13 23:14:45.500 103 12446.60 -10.20 54811.82 88888.00 2014-04-13 23:14:45.625 103 12446.55 -10.22 54811.82 88888.00 2014-04-13 23:14:45.750 103 12446.45 -10.22 54811.82 88888.00 2014-04-13 23:14:45.875 103 12446.52 -10.20 54811.82 88888.00 2014-04-13 23:14:46.000 103 12446.50 -10.15 54811.80 88888.00 2014-04-13 23:14:46.125 103 12446.52 -10.18 54811.82 88888.00 2014-04-13 23:14:46.250 103 12446.50 -10.20 54811.82 88888.00 2014-04-13 23:14:46.375 103 12446.55 -10.15 54811.82 88888.00 2014-04-13 23:14:46.500 103 12446.58 -10.18 54811.82 88888.00 2014-04-13 23:14:46.625 103 12446.62 -10.22 54811.80 88888.00 2014-04-13 23:14:46.750 103 12446.67 -10.25 54811.82 88888.00 2014-04-13 23:14:46.875 103 12446.67 -10.20 54811.85 88888.00 2014-04-13 23:14:47.000 103 12446.65 -10.15 54811.80 88888.00 2014-04-13 23:14:47.125 103 12446.58 -10.18 54811.82 88888.00 2014-04-13 23:14:47.250 103 12446.52 -10.22 54811.85 88888.00 2014-04-13 23:14:47.375 103 12446.55 -10.22 54811.85 88888.00 2014-04-13 23:14:47.500 103 12446.58 -10.18 54811.85 88888.00 2014-04-13 23:14:47.625 103 12446.58 -10.15 54811.88 88888.00 2014-04-13 23:14:47.750 103 12446.55 -10.18 54811.82 88888.00 2014-04-13 23:14:47.875 103 12446.55 -10.22 54811.80 88888.00 2014-04-13 23:14:48.000 103 12446.60 -10.20 54811.78 88888.00 2014-04-13 23:14:48.125 103 12446.67 -10.20 54811.80 88888.00 2014-04-13 23:14:48.250 103 12446.60 -10.20 54811.82 88888.00 2014-04-13 23:14:48.375 103 12446.60 -10.18 54811.82 88888.00 2014-04-13 23:14:48.500 103 12446.60 -10.22 54811.80 88888.00 2014-04-13 23:14:48.625 103 12446.60 -10.22 54811.80 88888.00 2014-04-13 23:14:48.750 103 12446.62 -10.18 54811.80 88888.00 2014-04-13 23:14:48.875 103 12446.62 -10.20 54811.80 88888.00 2014-04-13 23:14:49.000 103 12446.62 -10.22 54811.80 88888.00 2014-04-13 23:14:49.125 103 12446.58 -10.20 54811.82 88888.00 2014-04-13 23:14:49.250 103 12446.52 -10.22 54811.80 88888.00 2014-04-13 23:14:49.375 103 12446.50 -10.20 54811.80 88888.00 2014-04-13 23:14:49.500 103 12446.50 -10.20 54811.82 88888.00 2014-04-13 23:14:49.625 103 12446.58 -10.15 54811.82 88888.00 2014-04-13 23:14:49.750 103 12446.62 -10.15 54811.82 88888.00 2014-04-13 23:14:49.875 103 12446.60 -10.18 54811.80 88888.00 2014-04-13 23:14:50.000 103 12446.60 -10.18 54811.80 88888.00 2014-04-13 23:14:50.125 103 12446.62 -10.18 54811.82 88888.00 2014-04-13 23:14:50.250 103 12446.60 -10.20 54811.82 88888.00 2014-04-13 23:14:50.375 103 12446.60 -10.18 54811.80 88888.00 2014-04-13 23:14:50.500 103 12446.60 -10.18 54811.82 88888.00 2014-04-13 23:14:50.625 103 12446.60 -10.15 54811.85 88888.00 2014-04-13 23:14:50.750 103 12446.55 -10.12 54811.88 88888.00 2014-04-13 23:14:50.875 103 12446.55 -10.15 54811.85 88888.00 2014-04-13 23:14:51.000 103 12446.58 -10.15 54811.82 88888.00 2014-04-13 23:14:51.125 103 12446.52 -10.15 54811.85 88888.00 2014-04-13 23:14:51.250 103 12446.55 -10.20 54811.88 88888.00 2014-04-13 23:14:51.375 103 12446.60 -10.15 54811.88 88888.00 2014-04-13 23:14:51.500 103 12446.58 -10.12 54811.90 88888.00 2014-04-13 23:14:51.625 103 12446.48 -10.15 54811.88 88888.00 2014-04-13 23:14:51.750 103 12446.45 -10.12 54811.88 88888.00 2014-04-13 23:14:51.875 103 12446.48 -10.15 54811.88 88888.00 2014-04-13 23:14:52.000 103 12446.55 -10.12 54811.88 88888.00 2014-04-13 23:14:52.125 103 12446.58 -10.15 54811.88 88888.00 2014-04-13 23:14:52.250 103 12446.48 -10.18 54811.88 88888.00 2014-04-13 23:14:52.375 103 12446.45 -10.15 54811.88 88888.00 2014-04-13 23:14:52.500 103 12446.50 -10.12 54811.85 88888.00 2014-04-13 23:14:52.625 103 12446.52 -10.15 54811.88 88888.00 2014-04-13 23:14:52.750 103 12446.52 -10.18 54811.88 88888.00 2014-04-13 23:14:52.875 103 12446.55 -10.15 54811.88 88888.00 2014-04-13 23:14:53.000 103 12446.55 -10.18 54811.90 88888.00 2014-04-13 23:14:53.125 103 12446.52 -10.15 54811.90 88888.00 2014-04-13 23:14:53.250 103 12446.48 -10.18 54811.93 88888.00 2014-04-13 23:14:53.375 103 12446.48 -10.12 54811.95 88888.00 2014-04-13 23:14:53.500 103 12446.52 -10.10 54811.95 88888.00 2014-04-13 23:14:53.625 103 12446.58 -10.12 54811.93 88888.00 2014-04-13 23:14:53.750 103 12446.55 -10.15 54811.90 88888.00 2014-04-13 23:14:53.875 103 12446.52 -10.12 54811.93 88888.00 2014-04-13 23:14:54.000 103 12446.55 -10.12 54811.93 88888.00 2014-04-13 23:14:54.125 103 12446.58 -10.10 54811.90 88888.00 2014-04-13 23:14:54.250 103 12446.50 -10.12 54811.90 88888.00 2014-04-13 23:14:54.375 103 12446.45 -10.12 54811.90 88888.00 2014-04-13 23:14:54.500 103 12446.45 -10.15 54811.90 88888.00 2014-04-13 23:14:54.625 103 12446.52 -10.18 54811.93 88888.00 2014-04-13 23:14:54.750 103 12446.55 -10.12 54811.95 88888.00 2014-04-13 23:14:54.875 103 12446.55 -10.12 54811.95 88888.00 2014-04-13 23:14:55.000 103 12446.58 -10.12 54811.95 88888.00 2014-04-13 23:14:55.125 103 12446.52 -10.12 54811.93 88888.00 2014-04-13 23:14:55.250 103 12446.40 -10.12 54811.93 88888.00 2014-04-13 23:14:55.375 103 12446.38 -10.10 54811.93 88888.00 2014-04-13 23:14:55.500 103 12446.35 -10.18 54811.93 88888.00 2014-04-13 23:14:55.625 103 12446.38 -10.15 54811.93 88888.00 2014-04-13 23:14:55.750 103 12446.40 -10.10 54811.93 88888.00 2014-04-13 23:14:55.875 103 12446.40 -10.07 54811.95 88888.00 2014-04-13 23:14:56.000 103 12446.42 -10.07 54811.93 88888.00 2014-04-13 23:14:56.125 103 12446.42 -10.07 54811.93 88888.00 2014-04-13 23:14:56.250 103 12446.42 -10.15 54811.93 88888.00 2014-04-13 23:14:56.375 103 12446.45 -10.12 54811.90 88888.00 2014-04-13 23:14:56.500 103 12446.42 -10.10 54811.93 88888.00 2014-04-13 23:14:56.625 103 12446.38 -10.10 54811.93 88888.00 2014-04-13 23:14:56.750 103 12446.38 -10.10 54811.93 88888.00 2014-04-13 23:14:56.875 103 12446.38 -10.10 54811.93 88888.00 2014-04-13 23:14:57.000 103 12446.38 -10.07 54811.93 88888.00 2014-04-13 23:14:57.125 103 12446.35 -10.10 54811.95 88888.00 2014-04-13 23:14:57.250 103 12446.33 -10.12 54811.95 88888.00 2014-04-13 23:14:57.375 103 12446.42 -10.07 54811.97 88888.00 2014-04-13 23:14:57.500 103 12446.40 -10.07 54811.97 88888.00 2014-04-13 23:14:57.625 103 12446.35 -10.12 54811.97 88888.00 2014-04-13 23:14:57.750 103 12446.35 -10.10 54811.95 88888.00 2014-04-13 23:14:57.875 103 12446.40 -10.07 54811.97 88888.00 2014-04-13 23:14:58.000 103 12446.40 -10.07 54811.95 88888.00 2014-04-13 23:14:58.125 103 12446.40 -10.07 54811.95 88888.00 2014-04-13 23:14:58.250 103 12446.40 -10.05 54811.97 88888.00 2014-04-13 23:14:58.375 103 12446.40 -10.05 54811.97 88888.00 2014-04-13 23:14:58.500 103 12446.33 -10.07 54811.93 88888.00 2014-04-13 23:14:58.625 103 12446.33 -10.07 54811.95 88888.00 2014-04-13 23:14:58.750 103 12446.35 -10.07 54811.97 88888.00 2014-04-13 23:14:58.875 103 12446.35 -10.07 54811.95 88888.00 2014-04-13 23:14:59.000 103 12446.40 -10.03 54811.97 88888.00 2014-04-13 23:14:59.125 103 12446.35 -10.05 54811.97 88888.00 2014-04-13 23:14:59.250 103 12446.30 -10.07 54812.00 88888.00 2014-04-13 23:14:59.375 103 12446.30 -10.05 54812.00 88888.00 2014-04-13 23:14:59.500 103 12446.27 -10.07 54811.97 88888.00 2014-04-13 23:14:59.625 103 12446.30 -10.10 54811.97 88888.00 2014-04-13 23:14:59.750 103 12446.35 -10.03 54812.00 88888.00 2014-04-13 23:14:59.875 103 12446.38 -10.00 54812.00 88888.00 2014-04-13 23:15:00.000 103 12446.35 -10.05 54811.97 88888.00 2014-04-13 23:15:00.125 103 12446.25 -10.07 54811.97 88888.00 2014-04-13 23:15:00.250 103 12446.23 -10.07 54812.00 88888.00 2014-04-13 23:15:00.375 103 12446.30 -10.03 54812.00 88888.00 2014-04-13 23:15:00.500 103 12446.27 -10.03 54812.00 88888.00 2014-04-13 23:15:00.625 103 12446.25 -10.05 54812.00 88888.00 2014-04-13 23:15:00.750 103 12446.20 -10.07 54811.97 88888.00 2014-04-13 23:15:00.875 103 12446.23 -10.05 54812.00 88888.00 2014-04-13 23:15:01.000 103 12446.25 -10.05 54811.97 88888.00 2014-04-13 23:15:01.125 103 12446.23 -10.03 54812.00 88888.00 2014-04-13 23:15:01.250 103 12446.17 -10.05 54812.00 88888.00 2014-04-13 23:15:01.375 103 12446.20 -10.05 54812.00 88888.00 2014-04-13 23:15:01.500 103 12446.23 -10.03 54812.00 88888.00 2014-04-13 23:15:01.625 103 12446.23 -10.03 54812.00 88888.00 2014-04-13 23:15:01.750 103 12446.17 -10.03 54811.97 88888.00 2014-04-13 23:15:01.875 103 12446.23 -10.03 54812.00 88888.00 2014-04-13 23:15:02.000 103 12446.27 -10.00 54811.97 88888.00 2014-04-13 23:15:02.125 103 12446.30 -10.00 54811.95 88888.00 2014-04-13 23:15:02.250 103 12446.30 -10.03 54811.97 88888.00 2014-04-13 23:15:02.375 103 12446.33 -9.97 54812.00 88888.00 2014-04-13 23:15:02.500 103 12446.30 -10.00 54812.00 88888.00 2014-04-13 23:15:02.625 103 12446.27 -10.00 54812.00 88888.00 2014-04-13 23:15:02.750 103 12446.25 -10.00 54812.00 88888.00 2014-04-13 23:15:02.875 103 12446.17 -10.00 54811.97 88888.00 2014-04-13 23:15:03.000 103 12446.20 -10.00 54811.97 88888.00 2014-04-13 23:15:03.125 103 12446.30 -10.00 54812.00 88888.00 2014-04-13 23:15:03.250 103 12446.27 -10.03 54812.03 88888.00 2014-04-13 23:15:03.375 103 12446.27 -10.00 54812.00 88888.00 2014-04-13 23:15:03.500 103 12446.23 -9.95 54812.00 88888.00 2014-04-13 23:15:03.625 103 12446.20 -9.97 54812.00 88888.00 2014-04-13 23:15:03.750 103 12446.23 -10.00 54812.00 88888.00 2014-04-13 23:15:03.875 103 12446.27 -9.97 54812.00 88888.00 2014-04-13 23:15:04.000 103 12446.25 -9.95 54812.00 88888.00 2014-04-13 23:15:04.125 103 12446.25 -9.95 54812.03 88888.00 2014-04-13 23:15:04.250 103 12446.20 -9.97 54812.03 88888.00 2014-04-13 23:15:04.375 103 12446.25 -9.97 54812.03 88888.00 2014-04-13 23:15:04.500 103 12446.25 -9.97 54812.03 88888.00 2014-04-13 23:15:04.625 103 12446.20 -9.93 54812.03 88888.00 2014-04-13 23:15:04.750 103 12446.17 -9.93 54812.03 88888.00 2014-04-13 23:15:04.875 103 12446.25 -9.97 54812.00 88888.00 2014-04-13 23:15:05.000 103 12446.35 -9.95 54812.00 88888.00 2014-04-13 23:15:05.125 103 12446.30 -9.93 54812.03 88888.00 2014-04-13 23:15:05.250 103 12446.33 -9.97 54812.05 88888.00 2014-04-13 23:15:05.375 103 12446.30 -9.97 54812.03 88888.00 2014-04-13 23:15:05.500 103 12446.27 -9.97 54812.00 88888.00 2014-04-13 23:15:05.625 103 12446.33 -9.95 54812.00 88888.00 2014-04-13 23:15:05.750 103 12446.38 -9.93 54812.00 88888.00 2014-04-13 23:15:05.875 103 12446.35 -9.95 54812.03 88888.00 2014-04-13 23:15:06.000 103 12446.35 -9.97 54812.00 88888.00 2014-04-13 23:15:06.125 103 12446.33 -9.95 54812.03 88888.00 2014-04-13 23:15:06.250 103 12446.35 -10.00 54812.00 88888.00 2014-04-13 23:15:06.375 103 12446.35 -9.97 54812.00 88888.00 2014-04-13 23:15:06.500 103 12446.27 -9.97 54812.03 88888.00 2014-04-13 23:15:06.625 103 12446.25 -9.95 54812.03 88888.00 2014-04-13 23:15:06.750 103 12446.30 -9.95 54812.03 88888.00 2014-04-13 23:15:06.875 103 12446.30 -9.97 54812.00 88888.00 2014-04-13 23:15:07.000 103 12446.30 -9.95 54812.00 88888.00 2014-04-13 23:15:07.125 103 12446.35 -9.95 54812.00 88888.00 2014-04-13 23:15:07.250 103 12446.33 -9.95 54812.00 88888.00 2014-04-13 23:15:07.375 103 12446.33 -9.95 54812.00 88888.00 2014-04-13 23:15:07.500 103 12446.35 -9.93 54812.00 88888.00 2014-04-13 23:15:07.625 103 12446.42 -9.97 54812.00 88888.00 2014-04-13 23:15:07.750 103 12446.45 -9.95 54811.97 88888.00 2014-04-13 23:15:07.875 103 12446.48 -9.95 54812.00 88888.00 2014-04-13 23:15:08.000 103 12446.48 -9.93 54812.00 88888.00 2014-04-13 23:15:08.125 103 12446.48 -9.93 54812.00 88888.00 2014-04-13 23:15:08.250 103 12446.48 -9.93 54812.00 88888.00 2014-04-13 23:15:08.375 103 12446.52 -9.93 54811.97 88888.00 2014-04-13 23:15:08.500 103 12446.50 -9.93 54812.00 88888.00 2014-04-13 23:15:08.625 103 12446.42 -9.93 54812.00 88888.00 2014-04-13 23:15:08.750 103 12446.40 -9.93 54812.00 88888.00 2014-04-13 23:15:08.875 103 12446.42 -9.95 54811.97 88888.00 2014-04-13 23:15:09.000 103 12446.42 -9.95 54811.97 88888.00 2014-04-13 23:15:09.125 103 12446.42 -9.90 54812.00 88888.00 2014-04-13 23:15:09.250 103 12446.48 -9.93 54812.03 88888.00 2014-04-13 23:15:09.375 103 12446.48 -9.93 54812.00 88888.00 2014-04-13 23:15:09.500 103 12446.40 -9.95 54812.00 88888.00 2014-04-13 23:15:09.625 103 12446.38 -9.90 54812.03 88888.00 2014-04-13 23:15:09.750 103 12446.45 -9.90 54812.03 88888.00 2014-04-13 23:15:09.875 103 12446.55 -9.93 54812.03 88888.00 2014-04-13 23:15:10.000 103 12446.52 -9.93 54812.03 88888.00 2014-04-13 23:15:10.125 103 12446.45 -9.93 54812.03 88888.00 2014-04-13 23:15:10.250 103 12446.42 -9.93 54812.00 88888.00 2014-04-13 23:15:10.375 103 12446.48 -9.90 54812.00 88888.00 2014-04-13 23:15:10.500 103 12446.50 -9.90 54812.00 88888.00 2014-04-13 23:15:10.625 103 12446.50 -9.90 54812.03 88888.00 2014-04-13 23:15:10.750 103 12446.45 -9.90 54812.00 88888.00 2014-04-13 23:15:10.875 103 12446.42 -9.95 54812.00 88888.00 2014-04-13 23:15:11.000 103 12446.45 -9.93 54812.00 88888.00 2014-04-13 23:15:11.125 103 12446.50 -9.93 54812.03 88888.00 2014-04-13 23:15:11.250 103 12446.52 -9.93 54812.03 88888.00 2014-04-13 23:15:11.375 103 12446.50 -9.90 54812.00 88888.00 2014-04-13 23:15:11.500 103 12446.48 -9.90 54812.03 88888.00 2014-04-13 23:15:11.625 103 12446.48 -9.90 54812.00 88888.00 2014-04-13 23:15:11.750 103 12446.45 -9.95 54811.97 88888.00 2014-04-13 23:15:11.875 103 12446.45 -9.93 54811.97 88888.00 2014-04-13 23:15:12.000 103 12446.48 -9.93 54811.97 88888.00 2014-04-13 23:15:12.125 103 12446.55 -9.90 54811.97 88888.00 2014-04-13 23:15:12.250 103 12446.58 -9.88 54812.00 88888.00 2014-04-13 23:15:12.375 103 12446.58 -9.88 54812.00 88888.00 2014-04-13 23:15:12.500 103 12446.55 -9.88 54812.00 88888.00 2014-04-13 23:15:12.625 103 12446.58 -9.90 54811.97 88888.00 2014-04-13 23:15:12.750 103 12446.55 -9.90 54811.97 88888.00 2014-04-13 23:15:12.875 103 12446.58 -9.90 54811.95 88888.00 2014-04-13 23:15:13.000 103 12446.58 -9.93 54811.97 88888.00 2014-04-13 23:15:13.125 103 12446.55 -9.90 54812.00 88888.00 2014-04-13 23:15:13.250 103 12446.58 -9.93 54812.00 88888.00 2014-04-13 23:15:13.375 103 12446.58 -9.88 54811.97 88888.00 2014-04-13 23:15:13.500 103 12446.58 -9.88 54811.97 88888.00 2014-04-13 23:15:13.625 103 12446.58 -9.90 54812.00 88888.00 2014-04-13 23:15:13.750 103 12446.55 -9.88 54811.97 88888.00 2014-04-13 23:15:13.875 103 12446.60 -9.82 54812.00 88888.00 2014-04-13 23:15:14.000 103 12446.58 -9.85 54811.97 88888.00 2014-04-13 23:15:14.125 103 12446.58 -9.90 54811.97 88888.00 2014-04-13 23:15:14.250 103 12446.50 -9.95 54811.97 88888.00 2014-04-13 23:15:14.375 103 12446.52 -9.88 54812.00 88888.00 2014-04-13 23:15:14.500 103 12446.52 -9.88 54812.00 88888.00 2014-04-13 23:15:14.625 103 12446.52 -9.88 54811.97 88888.00 2014-04-13 23:15:14.750 103 12446.58 -9.90 54812.00 88888.00 2014-04-13 23:15:14.875 103 12446.52 -9.90 54812.00 88888.00 2014-04-13 23:15:15.000 103 12446.48 -9.85 54812.00 88888.00 2014-04-13 23:15:15.125 103 12446.50 -9.85 54812.00 88888.00 2014-04-13 23:15:15.250 103 12446.42 -9.93 54812.03 88888.00 2014-04-13 23:15:15.375 103 12446.45 -9.88 54812.00 88888.00 2014-04-13 23:15:15.500 103 12446.45 -9.85 54812.00 88888.00 2014-04-13 23:15:15.625 103 12446.42 -9.85 54812.03 88888.00 2014-04-13 23:15:15.750 103 12446.40 -9.88 54812.00 88888.00 2014-04-13 23:15:15.875 103 12446.48 -9.85 54812.00 88888.00 2014-04-13 23:15:16.000 103 12446.52 -9.82 54811.97 88888.00 2014-04-13 23:15:16.125 103 12446.48 -9.85 54812.00 88888.00 2014-04-13 23:15:16.250 103 12446.48 -9.88 54812.00 88888.00 2014-04-13 23:15:16.375 103 12446.48 -9.85 54812.03 88888.00 2014-04-13 23:15:16.500 103 12446.45 -9.82 54812.03 88888.00 2014-04-13 23:15:16.625 103 12446.40 -9.82 54812.00 88888.00 2014-04-13 23:15:16.750 103 12446.35 -9.82 54812.00 88888.00 2014-04-13 23:15:16.875 103 12446.40 -9.82 54812.00 88888.00 2014-04-13 23:15:17.000 103 12446.50 -9.82 54811.97 88888.00 2014-04-13 23:15:17.125 103 12446.50 -9.80 54811.97 88888.00 2014-04-13 23:15:17.250 103 12446.42 -9.82 54812.00 88888.00 2014-04-13 23:15:17.375 103 12446.42 -9.80 54812.03 88888.00 2014-04-13 23:15:17.500 103 12446.42 -9.82 54812.03 88888.00 2014-04-13 23:15:17.625 103 12446.48 -9.85 54812.00 88888.00 2014-04-13 23:15:17.750 103 12446.42 -9.85 54812.03 88888.00 2014-04-13 23:15:17.875 103 12446.42 -9.85 54812.03 88888.00 2014-04-13 23:15:18.000 103 12446.48 -9.85 54812.03 88888.00 2014-04-13 23:15:18.125 103 12446.55 -9.88 54812.03 88888.00 2014-04-13 23:15:18.250 103 12446.50 -9.85 54812.05 88888.00 2014-04-13 23:15:18.375 103 12446.42 -9.85 54812.05 88888.00 2014-04-13 23:15:18.500 103 12446.40 -9.85 54812.05 88888.00 2014-04-13 23:15:18.625 103 12446.42 -9.85 54812.03 88888.00 2014-04-13 23:15:18.750 103 12446.42 -9.88 54812.03 88888.00 2014-04-13 23:15:18.875 103 12446.42 -9.82 54812.03 88888.00 2014-04-13 23:15:19.000 103 12446.40 -9.85 54812.03 88888.00 2014-04-13 23:15:19.125 103 12446.40 -9.85 54812.05 88888.00 2014-04-13 23:15:19.250 103 12446.35 -9.88 54812.05 88888.00 2014-04-13 23:15:19.375 103 12446.35 -9.88 54812.05 88888.00 2014-04-13 23:15:19.500 103 12446.38 -9.88 54812.03 88888.00 2014-04-13 23:15:19.625 103 12446.42 -9.90 54812.05 88888.00 2014-04-13 23:15:19.750 103 12446.42 -9.85 54812.05 88888.00 2014-04-13 23:15:19.875 103 12446.45 -9.82 54812.07 88888.00 2014-04-13 23:15:20.000 103 12446.38 -9.85 54812.05 88888.00 2014-04-13 23:15:20.125 103 12446.40 -9.88 54812.05 88888.00 2014-04-13 23:15:20.250 103 12446.45 -9.90 54812.07 88888.00 2014-04-13 23:15:20.375 103 12446.45 -9.88 54812.05 88888.00 2014-04-13 23:15:20.500 103 12446.45 -9.88 54812.07 88888.00 2014-04-13 23:15:20.625 103 12446.48 -9.88 54812.05 88888.00 2014-04-13 23:15:20.750 103 12446.50 -9.85 54812.05 88888.00 2014-04-13 23:15:20.875 103 12446.48 -9.85 54812.05 88888.00 2014-04-13 23:15:21.000 103 12446.48 -9.88 54812.03 88888.00 2014-04-13 23:15:21.125 103 12446.40 -9.90 54812.05 88888.00 2014-04-13 23:15:21.250 103 12446.38 -9.93 54812.05 88888.00 2014-04-13 23:15:21.375 103 12446.40 -9.93 54812.05 88888.00 2014-04-13 23:15:21.500 103 12446.42 -9.90 54812.05 88888.00 2014-04-13 23:15:21.625 103 12446.45 -9.88 54812.05 88888.00 2014-04-13 23:15:21.750 103 12446.42 -9.88 54812.05 88888.00 2014-04-13 23:15:21.875 103 12446.42 -9.85 54812.07 88888.00 2014-04-13 23:15:22.000 103 12446.40 -9.88 54812.05 88888.00 2014-04-13 23:15:22.125 103 12446.42 -9.90 54812.07 88888.00 2014-04-13 23:15:22.250 103 12446.42 -9.93 54812.05 88888.00 2014-04-13 23:15:22.375 103 12446.42 -9.88 54812.05 88888.00 2014-04-13 23:15:22.500 103 12446.38 -9.85 54812.05 88888.00 2014-04-13 23:15:22.625 103 12446.35 -9.88 54812.05 88888.00 2014-04-13 23:15:22.750 103 12446.38 -9.88 54812.05 88888.00 2014-04-13 23:15:22.875 103 12446.40 -9.90 54812.07 88888.00 2014-04-13 23:15:23.000 103 12446.40 -9.85 54812.07 88888.00 2014-04-13 23:15:23.125 103 12446.38 -9.82 54812.10 88888.00 2014-04-13 23:15:23.250 103 12446.40 -9.90 54812.12 88888.00 2014-04-13 23:15:23.375 103 12446.48 -9.90 54812.12 88888.00 2014-04-13 23:15:23.500 103 12446.48 -9.93 54812.10 88888.00 2014-04-13 23:15:23.625 103 12446.35 -9.90 54812.10 88888.00 2014-04-13 23:15:23.750 103 12446.27 -9.90 54812.10 88888.00 2014-04-13 23:15:23.875 103 12446.30 -9.88 54812.12 88888.00 2014-04-13 23:15:24.000 103 12446.35 -9.93 54812.10 88888.00 2014-04-13 23:15:24.125 103 12446.33 -9.88 54812.12 88888.00 2014-04-13 23:15:24.250 103 12446.25 -9.90 54812.10 88888.00 2014-04-13 23:15:24.375 103 12446.27 -9.90 54812.10 88888.00 2014-04-13 23:15:24.500 103 12446.27 -9.90 54812.12 88888.00 2014-04-13 23:15:24.625 103 12446.25 -9.88 54812.10 88888.00 2014-04-13 23:15:24.750 103 12446.27 -9.90 54812.10 88888.00 2014-04-13 23:15:24.875 103 12446.33 -9.90 54812.10 88888.00 2014-04-13 23:15:25.000 103 12446.38 -9.90 54812.12 88888.00 2014-04-13 23:15:25.125 103 12446.40 -9.90 54812.10 88888.00 2014-04-13 23:15:25.250 103 12446.30 -9.93 54812.10 88888.00 2014-04-13 23:15:25.375 103 12446.33 -9.93 54812.12 88888.00 2014-04-13 23:15:25.500 103 12446.33 -9.93 54812.10 88888.00 2014-04-13 23:15:25.625 103 12446.35 -9.93 54812.10 88888.00 2014-04-13 23:15:25.750 103 12446.25 -9.93 54812.10 88888.00 2014-04-13 23:15:25.875 103 12446.20 -9.95 54812.10 88888.00 2014-04-13 23:15:26.000 103 12446.30 -9.97 54812.10 88888.00 2014-04-13 23:15:26.125 103 12446.33 -9.95 54812.12 88888.00 2014-04-13 23:15:26.250 103 12446.27 -9.97 54812.12 88888.00 2014-04-13 23:15:26.375 103 12446.25 -9.95 54812.12 88888.00 2014-04-13 23:15:26.500 103 12446.23 -9.95 54812.12 88888.00 2014-04-13 23:15:26.625 103 12446.25 -9.93 54812.12 88888.00 2014-04-13 23:15:26.750 103 12446.30 -9.93 54812.15 88888.00 2014-04-13 23:15:26.875 103 12446.33 -9.95 54812.15 88888.00 2014-04-13 23:15:27.000 103 12446.33 -9.93 54812.12 88888.00 2014-04-13 23:15:27.125 103 12446.30 -9.90 54812.15 88888.00 2014-04-13 23:15:27.250 103 12446.27 -9.95 54812.15 88888.00 2014-04-13 23:15:27.375 103 12446.38 -9.90 54812.15 88888.00 2014-04-13 23:15:27.500 103 12446.33 -9.90 54812.12 88888.00 2014-04-13 23:15:27.625 103 12446.33 -9.93 54812.15 88888.00 2014-04-13 23:15:27.750 103 12446.40 -9.93 54812.18 88888.00 2014-04-13 23:15:27.875 103 12446.48 -9.90 54812.18 88888.00 2014-04-13 23:15:28.000 103 12446.38 -9.93 54812.15 88888.00 2014-04-13 23:15:28.125 103 12446.33 -9.93 54812.18 88888.00 2014-04-13 23:15:28.250 103 12446.33 -9.93 54812.18 88888.00 2014-04-13 23:15:28.375 103 12446.35 -9.93 54812.18 88888.00 2014-04-13 23:15:28.500 103 12446.38 -9.90 54812.15 88888.00 2014-04-13 23:15:28.625 103 12446.35 -9.93 54812.18 88888.00 2014-04-13 23:15:28.750 103 12446.33 -9.93 54812.18 88888.00 2014-04-13 23:15:28.875 103 12446.27 -9.95 54812.15 88888.00 2014-04-13 23:15:29.000 103 12446.23 -9.95 54812.15 88888.00 2014-04-13 23:15:29.125 103 12446.23 -9.97 54812.12 88888.00 2014-04-13 23:15:29.250 103 12446.17 -10.00 54812.12 88888.00 2014-04-13 23:15:29.375 103 12446.15 -9.97 54812.10 88888.00 2014-04-13 23:15:29.500 103 12446.15 -9.93 54812.12 88888.00 2014-04-13 23:15:29.625 103 12446.17 -9.93 54812.15 88888.00 2014-04-13 23:15:29.750 103 12446.23 -9.97 54812.15 88888.00 2014-04-13 23:15:29.875 103 12446.27 -9.95 54812.15 88888.00 2014-04-13 23:15:30.000 103 12446.27 -9.95 54812.12 88888.00 2014-04-13 23:15:30.125 103 12446.27 -9.95 54812.10 88888.00 2014-04-13 23:15:30.250 103 12446.25 -9.97 54812.12 88888.00 2014-04-13 23:15:30.375 103 12446.25 -9.95 54812.12 88888.00 2014-04-13 23:15:30.500 103 12446.25 -9.93 54812.12 88888.00 2014-04-13 23:15:30.625 103 12446.20 -9.93 54812.12 88888.00 2014-04-13 23:15:30.750 103 12446.10 -9.95 54812.12 88888.00 2014-04-13 23:15:30.875 103 12446.05 -9.97 54812.07 88888.00 2014-04-13 23:15:31.000 103 12446.12 -9.97 54812.07 88888.00 2014-04-13 23:15:31.125 103 12446.20 -9.97 54812.10 88888.00 2014-04-13 23:15:31.250 103 12446.23 -9.97 54812.10 88888.00 2014-04-13 23:15:31.375 103 12446.25 -9.97 54812.10 88888.00 2014-04-13 23:15:31.500 103 12446.25 -9.97 54812.10 88888.00 2014-04-13 23:15:31.625 103 12446.33 -9.97 54812.07 88888.00 2014-04-13 23:15:31.750 103 12446.35 -9.95 54812.10 88888.00 2014-04-13 23:15:31.875 103 12446.27 -9.93 54812.10 88888.00 2014-04-13 23:15:32.000 103 12446.23 -9.93 54812.07 88888.00 2014-04-13 23:15:32.125 103 12446.23 -9.95 54812.07 88888.00 2014-04-13 23:15:32.250 103 12446.25 -9.95 54812.12 88888.00 2014-04-13 23:15:32.375 103 12446.33 -9.95 54812.10 88888.00 2014-04-13 23:15:32.500 103 12446.30 -9.95 54812.12 88888.00 2014-04-13 23:15:32.625 103 12446.25 -9.95 54812.12 88888.00 2014-04-13 23:15:32.750 103 12446.23 -9.95 54812.10 88888.00 2014-04-13 23:15:32.875 103 12446.25 -9.97 54812.07 88888.00 2014-04-13 23:15:33.000 103 12446.27 -9.95 54812.07 88888.00 2014-04-13 23:15:33.125 103 12446.23 -9.97 54812.07 88888.00 2014-04-13 23:15:33.250 103 12446.17 -9.97 54812.10 88888.00 2014-04-13 23:15:33.375 103 12446.25 -9.97 54812.10 88888.00 2014-04-13 23:15:33.500 103 12446.35 -9.97 54812.10 88888.00 2014-04-13 23:15:33.625 103 12446.35 -9.97 54812.10 88888.00 2014-04-13 23:15:33.750 103 12446.30 -9.97 54812.10 88888.00 2014-04-13 23:15:33.875 103 12446.25 -9.95 54812.10 88888.00 2014-04-13 23:15:34.000 103 12446.20 -9.97 54812.10 88888.00 2014-04-13 23:15:34.125 103 12446.23 -9.93 54812.10 88888.00 2014-04-13 23:15:34.250 103 12446.23 -9.93 54812.10 88888.00 2014-04-13 23:15:34.375 103 12446.27 -9.93 54812.10 88888.00 2014-04-13 23:15:34.500 103 12446.30 -9.95 54812.07 88888.00 2014-04-13 23:15:34.625 103 12446.27 -9.97 54812.07 88888.00 2014-04-13 23:15:34.750 103 12446.27 -9.95 54812.10 88888.00 2014-04-13 23:15:34.875 103 12446.25 -9.97 54812.07 88888.00 2014-04-13 23:15:35.000 103 12446.25 -9.93 54812.07 88888.00 2014-04-13 23:15:35.125 103 12446.33 -9.95 54812.07 88888.00 2014-04-13 23:15:35.250 103 12446.30 -10.00 54812.07 88888.00 2014-04-13 23:15:35.375 103 12446.30 -9.95 54812.07 88888.00 2014-04-13 23:15:35.500 103 12446.33 -9.93 54812.07 88888.00 2014-04-13 23:15:35.625 103 12446.35 -9.93 54812.07 88888.00 2014-04-13 23:15:35.750 103 12446.38 -9.95 54812.07 88888.00 2014-04-13 23:15:35.875 103 12446.38 -10.00 54812.10 88888.00 2014-04-13 23:15:36.000 103 12446.38 -9.93 54812.07 88888.00 2014-04-13 23:15:36.125 103 12446.33 -9.93 54812.12 88888.00 2014-04-13 23:15:36.250 103 12446.30 -9.90 54812.15 88888.00 2014-04-13 23:15:36.375 103 12446.33 -9.90 54812.12 88888.00 2014-04-13 23:15:36.500 103 12446.33 -9.93 54812.10 88888.00 2014-04-13 23:15:36.625 103 12446.35 -9.95 54812.10 88888.00 2014-04-13 23:15:36.750 103 12446.38 -9.90 54812.10 88888.00 2014-04-13 23:15:36.875 103 12446.38 -9.90 54812.10 88888.00 2014-04-13 23:15:37.000 103 12446.38 -9.90 54812.10 88888.00 2014-04-13 23:15:37.125 103 12446.40 -9.90 54812.07 88888.00 2014-04-13 23:15:37.250 103 12446.42 -9.88 54812.10 88888.00 2014-04-13 23:15:37.375 103 12446.45 -9.90 54812.10 88888.00 2014-04-13 23:15:37.500 103 12446.45 -9.90 54812.07 88888.00 2014-04-13 23:15:37.625 103 12446.48 -9.90 54812.10 88888.00 2014-04-13 23:15:37.750 103 12446.50 -9.90 54812.07 88888.00 2014-04-13 23:15:37.875 103 12446.50 -9.90 54812.07 88888.00 2014-04-13 23:15:38.000 103 12446.50 -9.90 54812.07 88888.00 2014-04-13 23:15:38.125 103 12446.50 -9.90 54812.10 88888.00 2014-04-13 23:15:38.250 103 12446.50 -9.88 54812.12 88888.00 2014-04-13 23:15:38.375 103 12446.48 -9.88 54812.12 88888.00 2014-04-13 23:15:38.500 103 12446.45 -9.85 54812.15 88888.00 2014-04-13 23:15:38.625 103 12446.45 -9.85 54812.12 88888.00 2014-04-13 23:15:38.750 103 12446.45 -9.82 54812.10 88888.00 2014-04-13 23:15:38.875 103 12446.45 -9.85 54812.10 88888.00 2014-04-13 23:15:39.000 103 12446.42 -9.82 54812.10 88888.00 2014-04-13 23:15:39.125 103 12446.45 -9.80 54812.12 88888.00 2014-04-13 23:15:39.250 103 12446.48 -9.80 54812.15 88888.00 2014-04-13 23:15:39.375 103 12446.48 -9.80 54812.10 88888.00 2014-04-13 23:15:39.500 103 12446.45 -9.82 54812.07 88888.00 2014-04-13 23:15:39.625 103 12446.50 -9.82 54812.10 88888.00 2014-04-13 23:15:39.750 103 12446.45 -9.82 54812.10 88888.00 2014-04-13 23:15:39.875 103 12446.42 -9.82 54812.12 88888.00 2014-04-13 23:15:40.000 103 12446.40 -9.82 54812.10 88888.00 2014-04-13 23:15:40.125 103 12446.40 -9.82 54812.12 88888.00 2014-04-13 23:15:40.250 103 12446.42 -9.82 54812.12 88888.00 2014-04-13 23:15:40.375 103 12446.45 -9.80 54812.12 88888.00 2014-04-13 23:15:40.500 103 12446.42 -9.78 54812.12 88888.00 2014-04-13 23:15:40.625 103 12446.38 -9.80 54812.10 88888.00 2014-04-13 23:15:40.750 103 12446.40 -9.78 54812.12 88888.00 2014-04-13 23:15:40.875 103 12446.45 -9.78 54812.12 88888.00 2014-04-13 23:15:41.000 103 12446.45 -9.75 54812.10 88888.00 2014-04-13 23:15:41.125 103 12446.48 -9.75 54812.12 88888.00 2014-04-13 23:15:41.250 103 12446.52 -9.75 54812.12 88888.00 2014-04-13 23:15:41.375 103 12446.50 -9.75 54812.12 88888.00 2014-04-13 23:15:41.500 103 12446.42 -9.80 54812.12 88888.00 2014-04-13 23:15:41.625 103 12446.42 -9.78 54812.10 88888.00 2014-04-13 23:15:41.750 103 12446.48 -9.75 54812.15 88888.00 2014-04-13 23:15:41.875 103 12446.42 -9.70 54812.12 88888.00 2014-04-13 23:15:42.000 103 12446.45 -9.72 54812.10 88888.00 2014-04-13 23:15:42.125 103 12446.48 -9.72 54812.10 88888.00 2014-04-13 23:15:42.250 103 12446.48 -9.72 54812.12 88888.00 2014-04-13 23:15:42.375 103 12446.48 -9.70 54812.12 88888.00 2014-04-13 23:15:42.500 103 12446.45 -9.70 54812.12 88888.00 2014-04-13 23:15:42.625 103 12446.45 -9.68 54812.15 88888.00 2014-04-13 23:15:42.750 103 12446.48 -9.70 54812.15 88888.00 2014-04-13 23:15:42.875 103 12446.45 -9.72 54812.12 88888.00 2014-04-13 23:15:43.000 103 12446.42 -9.70 54812.10 88888.00 2014-04-13 23:15:43.125 103 12446.38 -9.72 54812.12 88888.00 2014-04-13 23:15:43.250 103 12446.27 -9.75 54812.12 88888.00 2014-04-13 23:15:43.375 103 12446.35 -9.70 54812.12 88888.00 2014-04-13 23:15:43.500 103 12446.38 -9.68 54812.10 88888.00 2014-04-13 23:15:43.625 103 12446.40 -9.68 54812.10 88888.00 2014-04-13 23:15:43.750 103 12446.40 -9.68 54812.10 88888.00 2014-04-13 23:15:43.875 103 12446.38 -9.65 54812.12 88888.00 2014-04-13 23:15:44.000 103 12446.30 -9.65 54812.12 88888.00 2014-04-13 23:15:44.125 103 12446.33 -9.68 54812.12 88888.00 2014-04-13 23:15:44.250 103 12446.25 -9.68 54812.10 88888.00 2014-04-13 23:15:44.375 103 12446.25 -9.62 54812.10 88888.00 2014-04-13 23:15:44.500 103 12446.25 -9.62 54812.12 88888.00 2014-04-13 23:15:44.625 103 12446.33 -9.62 54812.15 88888.00 2014-04-13 23:15:44.750 103 12446.38 -9.60 54812.12 88888.00 2014-04-13 23:15:44.875 103 12446.35 -9.60 54812.12 88888.00 2014-04-13 23:15:45.000 103 12446.33 -9.60 54812.10 88888.00 2014-04-13 23:15:45.125 103 12446.33 -9.62 54812.12 88888.00 2014-04-13 23:15:45.250 103 12446.25 -9.65 54812.15 88888.00 2014-04-13 23:15:45.375 103 12446.23 -9.62 54812.12 88888.00 2014-04-13 23:15:45.500 103 12446.27 -9.60 54812.15 88888.00 2014-04-13 23:15:45.625 103 12446.33 -9.60 54812.18 88888.00 2014-04-13 23:15:45.750 103 12446.35 -9.60 54812.15 88888.00 2014-04-13 23:15:45.875 103 12446.33 -9.57 54812.12 88888.00 2014-04-13 23:15:46.000 103 12446.35 -9.60 54812.10 88888.00 2014-04-13 23:15:46.125 103 12446.38 -9.60 54812.12 88888.00 2014-04-13 23:15:46.250 103 12446.35 -9.60 54812.15 88888.00 2014-04-13 23:15:46.375 103 12446.35 -9.57 54812.12 88888.00 2014-04-13 23:15:46.500 103 12446.33 -9.57 54812.15 88888.00 2014-04-13 23:15:46.625 103 12446.27 -9.57 54812.18 88888.00 2014-04-13 23:15:46.750 103 12446.20 -9.55 54812.15 88888.00 2014-04-13 23:15:46.875 103 12446.20 -9.55 54812.18 88888.00 2014-04-13 23:15:47.000 103 12446.30 -9.60 54812.15 88888.00 2014-04-13 23:15:47.125 103 12446.35 -9.57 54812.15 88888.00 2014-04-13 23:15:47.250 103 12446.27 -9.55 54812.18 88888.00 2014-04-13 23:15:47.375 103 12446.27 -9.55 54812.15 88888.00 2014-04-13 23:15:47.500 103 12446.30 -9.57 54812.15 88888.00 2014-04-13 23:15:47.625 103 12446.27 -9.57 54812.15 88888.00 2014-04-13 23:15:47.750 103 12446.25 -9.55 54812.12 88888.00 2014-04-13 23:15:47.875 103 12446.27 -9.53 54812.18 88888.00 2014-04-13 23:15:48.000 103 12446.30 -9.55 54812.15 88888.00 2014-04-13 23:15:48.125 103 12446.23 -9.50 54812.18 88888.00 2014-04-13 23:15:48.250 103 12446.17 -9.53 54812.20 88888.00 2014-04-13 23:15:48.375 103 12446.23 -9.53 54812.20 88888.00 2014-04-13 23:15:48.500 103 12446.33 -9.50 54812.18 88888.00 2014-04-13 23:15:48.625 103 12446.38 -9.50 54812.18 88888.00 2014-04-13 23:15:48.750 103 12446.38 -9.55 54812.15 88888.00 2014-04-13 23:15:48.875 103 12446.38 -9.50 54812.15 88888.00 2014-04-13 23:15:49.000 103 12446.38 -9.50 54812.15 88888.00 2014-04-13 23:15:49.125 103 12446.33 -9.50 54812.18 88888.00 2014-04-13 23:15:49.250 103 12446.27 -9.53 54812.15 88888.00 2014-04-13 23:15:49.375 103 12446.30 -9.47 54812.15 88888.00 2014-04-13 23:15:49.500 103 12446.25 -9.47 54812.15 88888.00 2014-04-13 23:15:49.625 103 12446.30 -9.45 54812.18 88888.00 2014-04-13 23:15:49.750 103 12446.33 -9.47 54812.20 88888.00 2014-04-13 23:15:49.875 103 12446.38 -9.47 54812.18 88888.00 2014-04-13 23:15:50.000 103 12446.33 -9.45 54812.15 88888.00 2014-04-13 23:15:50.125 103 12446.33 -9.45 54812.18 88888.00 2014-04-13 23:15:50.250 103 12446.27 -9.50 54812.18 88888.00 2014-04-13 23:15:50.375 103 12446.25 -9.47 54812.18 88888.00 2014-04-13 23:15:50.500 103 12446.25 -9.45 54812.20 88888.00 2014-04-13 23:15:50.625 103 12446.35 -9.43 54812.18 88888.00 2014-04-13 23:15:50.750 103 12446.35 -9.43 54812.18 88888.00 2014-04-13 23:15:50.875 103 12446.40 -9.47 54812.18 88888.00 2014-04-13 23:15:51.000 103 12446.45 -9.45 54812.15 88888.00 2014-04-13 23:15:51.125 103 12446.42 -9.45 54812.20 88888.00 2014-04-13 23:15:51.250 103 12446.35 -9.45 54812.20 88888.00 2014-04-13 23:15:51.375 103 12446.33 -9.40 54812.20 88888.00 2014-04-13 23:15:51.500 103 12446.25 -9.43 54812.18 88888.00 2014-04-13 23:15:51.625 103 12446.23 -9.45 54812.18 88888.00 2014-04-13 23:15:51.750 103 12446.33 -9.45 54812.18 88888.00 2014-04-13 23:15:51.875 103 12446.40 -9.40 54812.20 88888.00 2014-04-13 23:15:52.000 103 12446.35 -9.38 54812.20 88888.00 2014-04-13 23:15:52.125 103 12446.25 -9.40 54812.20 88888.00 2014-04-13 23:15:52.250 103 12446.27 -9.40 54812.18 88888.00 2014-04-13 23:15:52.375 103 12446.30 -9.40 54812.18 88888.00 2014-04-13 23:15:52.500 103 12446.33 -9.38 54812.18 88888.00 2014-04-13 23:15:52.625 103 12446.33 -9.40 54812.15 88888.00 2014-04-13 23:15:52.750 103 12446.35 -9.38 54812.15 88888.00 2014-04-13 23:15:52.875 103 12446.35 -9.38 54812.18 88888.00 2014-04-13 23:15:53.000 103 12446.38 -9.38 54812.15 88888.00 2014-04-13 23:15:53.125 103 12446.40 -9.40 54812.15 88888.00 2014-04-13 23:15:53.250 103 12446.33 -9.43 54812.15 88888.00 2014-04-13 23:15:53.375 103 12446.38 -9.40 54812.15 88888.00 2014-04-13 23:15:53.500 103 12446.35 -9.40 54812.15 88888.00 2014-04-13 23:15:53.625 103 12446.40 -9.38 54812.15 88888.00 2014-04-13 23:15:53.750 103 12446.50 -9.35 54812.18 88888.00 2014-04-13 23:15:53.875 103 12446.45 -9.38 54812.18 88888.00 2014-04-13 23:15:54.000 103 12446.42 -9.40 54812.15 88888.00 2014-04-13 23:15:54.125 103 12446.42 -9.40 54812.20 88888.00 2014-04-13 23:15:54.250 103 12446.35 -9.45 54812.20 88888.00 2014-04-13 23:15:54.375 103 12446.42 -9.43 54812.15 88888.00 2014-04-13 23:15:54.500 103 12446.42 -9.43 54812.18 88888.00 2014-04-13 23:15:54.625 103 12446.40 -9.40 54812.15 88888.00 2014-04-13 23:15:54.750 103 12446.35 -9.43 54812.18 88888.00 2014-04-13 23:15:54.875 103 12446.30 -9.43 54812.18 88888.00 2014-04-13 23:15:55.000 103 12446.38 -9.38 54812.18 88888.00 2014-04-13 23:15:55.125 103 12446.40 -9.40 54812.18 88888.00 2014-04-13 23:15:55.250 103 12446.35 -9.45 54812.15 88888.00 2014-04-13 23:15:55.375 103 12446.38 -9.40 54812.18 88888.00 2014-04-13 23:15:55.500 103 12446.38 -9.40 54812.18 88888.00 2014-04-13 23:15:55.625 103 12446.40 -9.40 54812.18 88888.00 2014-04-13 23:15:55.750 103 12446.42 -9.40 54812.18 88888.00 2014-04-13 23:15:55.875 103 12446.48 -9.43 54812.18 88888.00 2014-04-13 23:15:56.000 103 12446.52 -9.43 54812.18 88888.00 2014-04-13 23:15:56.125 103 12446.52 -9.45 54812.18 88888.00 2014-04-13 23:15:56.250 103 12446.48 -9.45 54812.18 88888.00 2014-04-13 23:15:56.375 103 12446.42 -9.43 54812.15 88888.00 2014-04-13 23:15:56.500 103 12446.40 -9.45 54812.15 88888.00 2014-04-13 23:15:56.625 103 12446.38 -9.45 54812.18 88888.00 2014-04-13 23:15:56.750 103 12446.42 -9.45 54812.18 88888.00 2014-04-13 23:15:56.875 103 12446.48 -9.45 54812.20 88888.00 2014-04-13 23:15:57.000 103 12446.48 -9.47 54812.18 88888.00 2014-04-13 23:15:57.125 103 12446.42 -9.47 54812.20 88888.00 2014-04-13 23:15:57.250 103 12446.40 -9.45 54812.22 88888.00 2014-04-13 23:15:57.375 103 12446.42 -9.45 54812.22 88888.00 2014-04-13 23:15:57.500 103 12446.45 -9.43 54812.20 88888.00 2014-04-13 23:15:57.625 103 12446.45 -9.45 54812.15 88888.00 2014-04-13 23:15:57.750 103 12446.45 -9.50 54812.18 88888.00 2014-04-13 23:15:57.875 103 12446.48 -9.47 54812.22 88888.00 2014-04-13 23:15:58.000 103 12446.48 -9.45 54812.20 88888.00 2014-04-13 23:15:58.125 103 12446.45 -9.47 54812.18 88888.00 2014-04-13 23:15:58.250 103 12446.40 -9.50 54812.18 88888.00 2014-04-13 23:15:58.375 103 12446.42 -9.50 54812.18 88888.00 2014-04-13 23:15:58.500 103 12446.45 -9.50 54812.20 88888.00 2014-04-13 23:15:58.625 103 12446.50 -9.50 54812.20 88888.00 2014-04-13 23:15:58.750 103 12446.50 -9.50 54812.22 88888.00 2014-04-13 23:15:58.875 103 12446.50 -9.47 54812.20 88888.00 2014-04-13 23:15:59.000 103 12446.45 -9.47 54812.18 88888.00 2014-04-13 23:15:59.125 103 12446.40 -9.47 54812.18 88888.00 2014-04-13 23:15:59.250 103 12446.35 -9.50 54812.18 88888.00 2014-04-13 23:15:59.375 103 12446.40 -9.47 54812.18 88888.00 2014-04-13 23:15:59.500 103 12446.40 -9.50 54812.18 88888.00 2014-04-13 23:15:59.625 103 12446.40 -9.53 54812.20 88888.00 2014-04-13 23:15:59.750 103 12446.40 -9.55 54812.20 88888.00 2014-04-13 23:15:59.875 103 12446.40 -9.53 54812.15 88888.00 2014-04-13 23:16:00.000 103 12446.45 -9.53 54812.15 88888.00 2014-04-13 23:16:00.125 103 12446.48 -9.55 54812.20 88888.00 2014-04-13 23:16:00.250 103 12446.48 -9.53 54812.20 88888.00 2014-04-13 23:16:00.375 103 12446.45 -9.53 54812.20 88888.00 2014-04-13 23:16:00.500 103 12446.45 -9.55 54812.20 88888.00 2014-04-13 23:16:00.625 103 12446.50 -9.55 54812.20 88888.00 2014-04-13 23:16:00.750 103 12446.52 -9.55 54812.18 88888.00 2014-04-13 23:16:00.875 103 12446.50 -9.60 54812.18 88888.00 2014-04-13 23:16:01.000 103 12446.48 -9.57 54812.18 88888.00 2014-04-13 23:16:01.125 103 12446.52 -9.57 54812.22 88888.00 2014-04-13 23:16:01.250 103 12446.50 -9.57 54812.25 88888.00 2014-04-13 23:16:01.375 103 12446.48 -9.55 54812.22 88888.00 2014-04-13 23:16:01.500 103 12446.48 -9.57 54812.22 88888.00 2014-04-13 23:16:01.625 103 12446.50 -9.60 54812.22 88888.00 2014-04-13 23:16:01.750 103 12446.48 -9.60 54812.18 88888.00 2014-04-13 23:16:01.875 103 12446.45 -9.57 54812.20 88888.00 2014-04-13 23:16:02.000 103 12446.50 -9.57 54812.20 88888.00 2014-04-13 23:16:02.125 103 12446.45 -9.57 54812.15 88888.00 2014-04-13 23:16:02.250 103 12446.40 -9.60 54812.15 88888.00 2014-04-13 23:16:02.375 103 12446.40 -9.60 54812.15 88888.00 2014-04-13 23:16:02.500 103 12446.40 -9.60 54812.15 88888.00 2014-04-13 23:16:02.625 103 12446.40 -9.60 54812.18 88888.00 2014-04-13 23:16:02.750 103 12446.38 -9.60 54812.18 88888.00 2014-04-13 23:16:02.875 103 12446.35 -9.60 54812.18 88888.00 2014-04-13 23:16:03.000 103 12446.40 -9.62 54812.18 88888.00 2014-04-13 23:16:03.125 103 12446.42 -9.65 54812.18 88888.00 2014-04-13 23:16:03.250 103 12446.33 -9.68 54812.18 88888.00 2014-04-13 23:16:03.375 103 12446.33 -9.62 54812.18 88888.00 2014-04-13 23:16:03.500 103 12446.35 -9.62 54812.20 88888.00 2014-04-13 23:16:03.625 103 12446.35 -9.62 54812.18 88888.00 2014-04-13 23:16:03.750 103 12446.35 -9.65 54812.20 88888.00 2014-04-13 23:16:03.875 103 12446.35 -9.65 54812.20 88888.00 2014-04-13 23:16:04.000 103 12446.38 -9.65 54812.18 88888.00 2014-04-13 23:16:04.125 103 12446.42 -9.62 54812.18 88888.00 2014-04-13 23:16:04.250 103 12446.38 -9.68 54812.18 88888.00 2014-04-13 23:16:04.375 103 12446.33 -9.68 54812.15 88888.00 2014-04-13 23:16:04.500 103 12446.35 -9.65 54812.18 88888.00 2014-04-13 23:16:04.625 103 12446.42 -9.62 54812.22 88888.00 2014-04-13 23:16:04.750 103 12446.38 -9.68 54812.22 88888.00 2014-04-13 23:16:04.875 103 12446.27 -9.70 54812.22 88888.00 2014-04-13 23:16:05.000 103 12446.27 -9.68 54812.15 88888.00 2014-04-13 23:16:05.125 103 12446.35 -9.68 54812.20 88888.00 2014-04-13 23:16:05.250 103 12446.33 -9.68 54812.20 88888.00 2014-04-13 23:16:05.375 103 12446.33 -9.68 54812.22 88888.00 2014-04-13 23:16:05.500 103 12446.35 -9.68 54812.25 88888.00 2014-04-13 23:16:05.625 103 12446.38 -9.68 54812.25 88888.00 2014-04-13 23:16:05.750 103 12446.38 -9.68 54812.25 88888.00 2014-04-13 23:16:05.875 103 12446.35 -9.70 54812.22 88888.00 2014-04-13 23:16:06.000 103 12446.33 -9.72 54812.20 88888.00 2014-04-13 23:16:06.125 103 12446.27 -9.68 54812.28 88888.00 2014-04-13 23:16:06.250 103 12446.27 -9.70 54812.22 88888.00 2014-04-13 23:16:06.375 103 12446.30 -9.70 54812.25 88888.00 2014-04-13 23:16:06.500 103 12446.27 -9.75 54812.25 88888.00 2014-04-13 23:16:06.625 103 12446.27 -9.72 54812.22 88888.00 2014-04-13 23:16:06.750 103 12446.35 -9.70 54812.25 88888.00 2014-04-13 23:16:06.875 103 12446.33 -9.70 54812.25 88888.00 2014-04-13 23:16:07.000 103 12446.25 -9.72 54812.20 88888.00 2014-04-13 23:16:07.125 103 12446.20 -9.75 54812.18 88888.00 2014-04-13 23:16:07.250 103 12446.15 -9.80 54812.22 88888.00 2014-04-13 23:16:07.375 103 12446.12 -9.78 54812.20 88888.00 2014-04-13 23:16:07.500 103 12446.17 -9.75 54812.22 88888.00 2014-04-13 23:16:07.625 103 12446.20 -9.72 54812.25 88888.00 2014-04-13 23:16:07.750 103 12446.30 -9.70 54812.22 88888.00 2014-04-13 23:16:07.875 103 12446.30 -9.72 54812.22 88888.00 2014-04-13 23:16:08.000 103 12446.25 -9.78 54812.20 88888.00 2014-04-13 23:16:08.125 103 12446.20 -9.80 54812.22 88888.00 2014-04-13 23:16:08.250 103 12446.23 -9.75 54812.28 88888.00 2014-04-13 23:16:08.375 103 12446.25 -9.72 54812.22 88888.00 2014-04-13 23:16:08.500 103 12446.17 -9.75 54812.25 88888.00 2014-04-13 23:16:08.625 103 12446.15 -9.75 54812.25 88888.00 2014-04-13 23:16:08.750 103 12446.15 -9.75 54812.22 88888.00 2014-04-13 23:16:08.875 103 12446.15 -9.75 54812.20 88888.00 2014-04-13 23:16:09.000 103 12446.17 -9.75 54812.18 88888.00 2014-04-13 23:16:09.125 103 12446.25 -9.75 54812.18 88888.00 2014-04-13 23:16:09.250 103 12446.25 -9.75 54812.22 88888.00 2014-04-13 23:16:09.375 103 12446.23 -9.72 54812.22 88888.00 2014-04-13 23:16:09.500 103 12446.23 -9.80 54812.20 88888.00 2014-04-13 23:16:09.625 103 12446.23 -9.78 54812.20 88888.00 2014-04-13 23:16:09.750 103 12446.25 -9.75 54812.22 88888.00 2014-04-13 23:16:09.875 103 12446.25 -9.72 54812.22 88888.00 2014-04-13 23:16:10.000 103 12446.17 -9.72 54812.22 88888.00 2014-04-13 23:16:10.125 103 12446.15 -9.75 54812.22 88888.00 2014-04-13 23:16:10.250 103 12446.15 -9.75 54812.20 88888.00 2014-04-13 23:16:10.375 103 12446.15 -9.72 54812.22 88888.00 2014-04-13 23:16:10.500 103 12446.10 -9.72 54812.25 88888.00 2014-04-13 23:16:10.625 103 12446.12 -9.72 54812.25 88888.00 2014-04-13 23:16:10.750 103 12446.20 -9.70 54812.22 88888.00 2014-04-13 23:16:10.875 103 12446.23 -9.70 54812.22 88888.00 2014-04-13 23:16:11.000 103 12446.17 -9.70 54812.22 88888.00 2014-04-13 23:16:11.125 103 12446.15 -9.72 54812.25 88888.00 2014-04-13 23:16:11.250 103 12446.15 -9.70 54812.28 88888.00 2014-04-13 23:16:11.375 103 12446.23 -9.70 54812.28 88888.00 2014-04-13 23:16:11.500 103 12446.23 -9.72 54812.25 88888.00 2014-04-13 23:16:11.625 103 12446.17 -9.75 54812.25 88888.00 2014-04-13 23:16:11.750 103 12446.12 -9.72 54812.25 88888.00 2014-04-13 23:16:11.875 103 12446.12 -9.72 54812.25 88888.00 2014-04-13 23:16:12.000 103 12446.15 -9.70 54812.25 88888.00 2014-04-13 23:16:12.125 103 12446.20 -9.68 54812.28 88888.00 2014-04-13 23:16:12.250 103 12446.25 -9.70 54812.28 88888.00 2014-04-13 23:16:12.375 103 12446.25 -9.70 54812.28 88888.00 2014-04-13 23:16:12.500 103 12446.20 -9.72 54812.28 88888.00 2014-04-13 23:16:12.625 103 12446.15 -9.72 54812.25 88888.00 2014-04-13 23:16:12.750 103 12446.17 -9.68 54812.20 88888.00 2014-04-13 23:16:12.875 103 12446.23 -9.65 54812.25 88888.00 2014-04-13 23:16:13.000 103 12446.23 -9.65 54812.25 88888.00 2014-04-13 23:16:13.125 103 12446.20 -9.68 54812.22 88888.00 2014-04-13 23:16:13.250 103 12446.17 -9.72 54812.22 88888.00 2014-04-13 23:16:13.375 103 12446.17 -9.68 54812.22 88888.00 2014-04-13 23:16:13.500 103 12446.20 -9.65 54812.22 88888.00 2014-04-13 23:16:13.625 103 12446.17 -9.62 54812.20 88888.00 2014-04-13 23:16:13.750 103 12446.17 -9.65 54812.22 88888.00 2014-04-13 23:16:13.875 103 12446.23 -9.62 54812.25 88888.00 2014-04-13 23:16:14.000 103 12446.25 -9.60 54812.25 88888.00 2014-04-13 23:16:14.125 103 12446.23 -9.62 54812.22 88888.00 2014-04-13 23:16:14.250 103 12446.20 -9.65 54812.25 88888.00 2014-04-13 23:16:14.375 103 12446.15 -9.62 54812.25 88888.00 2014-04-13 23:16:14.500 103 12446.12 -9.60 54812.28 88888.00 2014-04-13 23:16:14.625 103 12446.10 -9.62 54812.25 88888.00 2014-04-13 23:16:14.750 103 12446.15 -9.65 54812.22 88888.00 2014-04-13 23:16:14.875 103 12446.15 -9.65 54812.22 88888.00 2014-04-13 23:16:15.000 103 12446.15 -9.62 54812.15 88888.00 2014-04-13 23:16:15.125 103 12446.17 -9.57 54812.18 88888.00 2014-04-13 23:16:15.250 103 12446.20 -9.60 54812.20 88888.00 2014-04-13 23:16:15.375 103 12446.20 -9.57 54812.18 88888.00 2014-04-13 23:16:15.500 103 12446.23 -9.60 54812.22 88888.00 2014-04-13 23:16:15.625 103 12446.25 -9.60 54812.20 88888.00 2014-04-13 23:16:15.750 103 12446.23 -9.60 54812.20 88888.00 2014-04-13 23:16:15.875 103 12446.25 -9.55 54812.18 88888.00 2014-04-13 23:16:16.000 103 12446.20 -9.55 54812.20 88888.00 2014-04-13 23:16:16.125 103 12446.15 -9.55 54812.20 88888.00 2014-04-13 23:16:16.250 103 12446.12 -9.55 54812.20 88888.00 2014-04-13 23:16:16.375 103 12446.17 -9.57 54812.18 88888.00 2014-04-13 23:16:16.500 103 12446.27 -9.57 54812.20 88888.00 2014-04-13 23:16:16.625 103 12446.23 -9.57 54812.20 88888.00 2014-04-13 23:16:16.750 103 12446.10 -9.57 54812.18 88888.00 2014-04-13 23:16:16.875 103 12446.08 -9.55 54812.20 88888.00 2014-04-13 23:16:17.000 103 12446.17 -9.55 54812.20 88888.00 2014-04-13 23:16:17.125 103 12446.20 -9.50 54812.18 88888.00 2014-04-13 23:16:17.250 103 12446.17 -9.50 54812.18 88888.00 2014-04-13 23:16:17.375 103 12446.23 -9.50 54812.18 88888.00 2014-04-13 23:16:17.500 103 12446.17 -9.53 54812.18 88888.00 2014-04-13 23:16:17.625 103 12446.23 -9.50 54812.20 88888.00 2014-04-13 23:16:17.750 103 12446.23 -9.50 54812.20 88888.00 2014-04-13 23:16:17.875 103 12446.23 -9.50 54812.20 88888.00 2014-04-13 23:16:18.000 103 12446.25 -9.50 54812.20 88888.00 2014-04-13 23:16:18.125 103 12446.27 -9.50 54812.20 88888.00 2014-04-13 23:16:18.250 103 12446.27 -9.50 54812.20 88888.00 2014-04-13 23:16:18.375 103 12446.33 -9.47 54812.20 88888.00 2014-04-13 23:16:18.500 103 12446.33 -9.47 54812.18 88888.00 2014-04-13 23:16:18.625 103 12446.33 -9.50 54812.18 88888.00 2014-04-13 23:16:18.750 103 12446.27 -9.47 54812.22 88888.00 2014-04-13 23:16:18.875 103 12446.27 -9.45 54812.22 88888.00 2014-04-13 23:16:19.000 103 12446.30 -9.47 54812.20 88888.00 2014-04-13 23:16:19.125 103 12446.30 -9.45 54812.18 88888.00 2014-04-13 23:16:19.250 103 12446.27 -9.47 54812.15 88888.00 2014-04-13 23:16:19.375 103 12446.27 -9.45 54812.18 88888.00 2014-04-13 23:16:19.500 103 12446.30 -9.40 54812.18 88888.00 2014-04-13 23:16:19.625 103 12446.33 -9.40 54812.20 88888.00 2014-04-13 23:16:19.750 103 12446.35 -9.40 54812.18 88888.00 2014-04-13 23:16:19.875 103 12446.33 -9.40 54812.20 88888.00 2014-04-13 23:16:20.000 103 12446.27 -9.40 54812.18 88888.00 2014-04-13 23:16:20.125 103 12446.30 -9.40 54812.20 88888.00 2014-04-13 23:16:20.250 103 12446.35 -9.38 54812.20 88888.00 2014-04-13 23:16:20.375 103 12446.33 -9.38 54812.20 88888.00 2014-04-13 23:16:20.500 103 12446.27 -9.38 54812.18 88888.00 2014-04-13 23:16:20.625 103 12446.33 -9.40 54812.18 88888.00 2014-04-13 23:16:20.750 103 12446.38 -9.40 54812.18 88888.00 2014-04-13 23:16:20.875 103 12446.42 -9.40 54812.18 88888.00 2014-04-13 23:16:21.000 103 12446.42 -9.38 54812.15 88888.00 2014-04-13 23:16:21.125 103 12446.40 -9.38 54812.15 88888.00 2014-04-13 23:16:21.250 103 12446.40 -9.38 54812.18 88888.00 2014-04-13 23:16:21.375 103 12446.42 -9.35 54812.15 88888.00 2014-04-13 23:16:21.500 103 12446.42 -9.35 54812.18 88888.00 2014-04-13 23:16:21.625 103 12446.40 -9.32 54812.15 88888.00 2014-04-13 23:16:21.750 103 12446.40 -9.35 54812.12 88888.00 2014-04-13 23:16:21.875 103 12446.40 -9.35 54812.15 88888.00 2014-04-13 23:16:22.000 103 12446.42 -9.35 54812.15 88888.00 2014-04-13 23:16:22.125 103 12446.42 -9.35 54812.15 88888.00 2014-04-13 23:16:22.250 103 12446.38 -9.32 54812.15 88888.00 2014-04-13 23:16:22.375 103 12446.45 -9.30 54812.12 88888.00 2014-04-13 23:16:22.500 103 12446.50 -9.30 54812.12 88888.00 2014-04-13 23:16:22.625 103 12446.50 -9.30 54812.10 88888.00 2014-04-13 23:16:22.750 103 12446.52 -9.30 54812.12 88888.00 2014-04-13 23:16:22.875 103 12446.50 -9.30 54812.12 88888.00 2014-04-13 23:16:23.000 103 12446.48 -9.32 54812.15 88888.00 2014-04-13 23:16:23.125 103 12446.45 -9.32 54812.12 88888.00 2014-04-13 23:16:23.250 103 12446.42 -9.32 54812.12 88888.00 2014-04-13 23:16:23.375 103 12446.40 -9.30 54812.12 88888.00 2014-04-13 23:16:23.500 103 12446.40 -9.30 54812.10 88888.00 2014-04-13 23:16:23.625 103 12446.40 -9.28 54812.12 88888.00 2014-04-13 23:16:23.750 103 12446.48 -9.28 54812.10 88888.00 2014-04-13 23:16:23.875 103 12446.55 -9.28 54812.12 88888.00 2014-04-13 23:16:24.000 103 12446.52 -9.28 54812.10 88888.00 2014-04-13 23:16:24.125 103 12446.50 -9.28 54812.15 88888.00 2014-04-13 23:16:24.250 103 12446.55 -9.28 54812.15 88888.00 2014-04-13 23:16:24.375 103 12446.60 -9.25 54812.15 88888.00 2014-04-13 23:16:24.500 103 12446.55 -9.28 54812.10 88888.00 2014-04-13 23:16:24.625 103 12446.52 -9.28 54812.12 88888.00 2014-04-13 23:16:24.750 103 12446.58 -9.25 54812.12 88888.00 2014-04-13 23:16:24.875 103 12446.55 -9.25 54812.10 88888.00 2014-04-13 23:16:25.000 103 12446.50 -9.28 54812.12 88888.00 2014-04-13 23:16:25.125 103 12446.50 -9.30 54812.12 88888.00 2014-04-13 23:16:25.250 103 12446.45 -9.30 54812.10 88888.00 2014-04-13 23:16:25.375 103 12446.48 -9.28 54812.10 88888.00 2014-04-13 23:16:25.500 103 12446.52 -9.25 54812.12 88888.00 2014-04-13 23:16:25.625 103 12446.58 -9.28 54812.15 88888.00 2014-04-13 23:16:25.750 103 12446.65 -9.28 54812.15 88888.00 2014-04-13 23:16:25.875 103 12446.60 -9.25 54812.12 88888.00 2014-04-13 23:16:26.000 103 12446.55 -9.25 54812.10 88888.00 2014-04-13 23:16:26.125 103 12446.52 -9.22 54812.07 88888.00 2014-04-13 23:16:26.250 103 12446.58 -9.28 54812.07 88888.00 2014-04-13 23:16:26.375 103 12446.58 -9.25 54812.10 88888.00 2014-04-13 23:16:26.500 103 12446.60 -9.22 54812.12 88888.00 2014-04-13 23:16:26.625 103 12446.62 -9.20 54812.10 88888.00 2014-04-13 23:16:26.750 103 12446.58 -9.22 54812.10 88888.00 2014-04-13 23:16:26.875 103 12446.55 -9.22 54812.10 88888.00 2014-04-13 23:16:27.000 103 12446.55 -9.25 54812.10 88888.00 2014-04-13 23:16:27.125 103 12446.55 -9.22 54812.12 88888.00 2014-04-13 23:16:27.250 103 12446.52 -9.22 54812.10 88888.00 2014-04-13 23:16:27.375 103 12446.58 -9.20 54812.10 88888.00 2014-04-13 23:16:27.500 103 12446.67 -9.22 54812.07 88888.00 2014-04-13 23:16:27.625 103 12446.67 -9.22 54812.10 88888.00 2014-04-13 23:16:27.750 103 12446.60 -9.20 54812.10 88888.00 2014-04-13 23:16:27.875 103 12446.62 -9.20 54812.07 88888.00 2014-04-13 23:16:28.000 103 12446.65 -9.22 54812.10 88888.00 2014-04-13 23:16:28.125 103 12446.60 -9.22 54812.10 88888.00 2014-04-13 23:16:28.250 103 12446.55 -9.22 54812.12 88888.00 2014-04-13 23:16:28.375 103 12446.58 -9.22 54812.10 88888.00 2014-04-13 23:16:28.500 103 12446.65 -9.18 54812.10 88888.00 2014-04-13 23:16:28.625 103 12446.73 -9.18 54812.12 88888.00 2014-04-13 23:16:28.750 103 12446.67 -9.22 54812.12 88888.00 2014-04-13 23:16:28.875 103 12446.65 -9.25 54812.07 88888.00 2014-04-13 23:16:29.000 103 12446.62 -9.22 54812.07 88888.00 2014-04-13 23:16:29.125 103 12446.58 -9.20 54812.10 88888.00 2014-04-13 23:16:29.250 103 12446.52 -9.20 54812.10 88888.00 2014-04-13 23:16:29.375 103 12446.58 -9.22 54812.07 88888.00 2014-04-13 23:16:29.500 103 12446.58 -9.22 54812.07 88888.00 2014-04-13 23:16:29.625 103 12446.58 -9.22 54812.10 88888.00 2014-04-13 23:16:29.750 103 12446.55 -9.25 54812.07 88888.00 2014-04-13 23:16:29.875 103 12446.55 -9.22 54812.07 88888.00 2014-04-13 23:16:30.000 103 12446.50 -9.22 54812.05 88888.00 2014-04-13 23:16:30.125 103 12446.50 -9.22 54812.07 88888.00 2014-04-13 23:16:30.250 103 12446.58 -9.22 54812.12 88888.00 2014-04-13 23:16:30.375 103 12446.60 -9.22 54812.15 88888.00 2014-04-13 23:16:30.500 103 12446.58 -9.22 54812.12 88888.00 2014-04-13 23:16:30.625 103 12446.58 -9.25 54812.10 88888.00 2014-04-13 23:16:30.750 103 12446.60 -9.25 54812.12 88888.00 2014-04-13 23:16:30.875 103 12446.55 -9.22 54812.12 88888.00 2014-04-13 23:16:31.000 103 12446.58 -9.25 54812.10 88888.00 2014-04-13 23:16:31.125 103 12446.60 -9.22 54812.10 88888.00 2014-04-13 23:16:31.250 103 12446.58 -9.25 54812.10 88888.00 2014-04-13 23:16:31.375 103 12446.58 -9.25 54812.10 88888.00 2014-04-13 23:16:31.500 103 12446.60 -9.25 54812.10 88888.00 2014-04-13 23:16:31.625 103 12446.55 -9.28 54812.10 88888.00 2014-04-13 23:16:31.750 103 12446.58 -9.30 54812.15 88888.00 2014-04-13 23:16:31.875 103 12446.67 -9.28 54812.15 88888.00 2014-04-13 23:16:32.000 103 12446.73 -9.28 54812.12 88888.00 2014-04-13 23:16:32.125 103 12446.75 -9.28 54812.10 88888.00 2014-04-13 23:16:32.250 103 12446.75 -9.25 54812.10 88888.00 2014-04-13 23:16:32.375 103 12446.77 -9.25 54812.12 88888.00 2014-04-13 23:16:32.500 103 12446.70 -9.28 54812.12 88888.00 2014-04-13 23:16:32.625 103 12446.60 -9.30 54812.12 88888.00 2014-04-13 23:16:32.750 103 12446.58 -9.30 54812.12 88888.00 2014-04-13 23:16:32.875 103 12446.62 -9.25 54812.18 88888.00 2014-04-13 23:16:33.000 103 12446.62 -9.25 54812.15 88888.00 2014-04-13 23:16:33.125 103 12446.62 -9.28 54812.12 88888.00 2014-04-13 23:16:33.250 103 12446.58 -9.35 54812.12 88888.00 2014-04-13 23:16:33.375 103 12446.62 -9.28 54812.15 88888.00 2014-04-13 23:16:33.500 103 12446.60 -9.30 54812.15 88888.00 2014-04-13 23:16:33.625 103 12446.60 -9.30 54812.15 88888.00 2014-04-13 23:16:33.750 103 12446.67 -9.30 54812.18 88888.00 2014-04-13 23:16:33.875 103 12446.67 -9.30 54812.18 88888.00 2014-04-13 23:16:34.000 103 12446.65 -9.30 54812.15 88888.00 2014-04-13 23:16:34.125 103 12446.67 -9.32 54812.15 88888.00 2014-04-13 23:16:34.250 103 12446.65 -9.32 54812.15 88888.00 2014-04-13 23:16:34.375 103 12446.67 -9.32 54812.15 88888.00 2014-04-13 23:16:34.500 103 12446.58 -9.32 54812.15 88888.00 2014-04-13 23:16:34.625 103 12446.58 -9.30 54812.15 88888.00 2014-04-13 23:16:34.750 103 12446.65 -9.32 54812.18 88888.00 2014-04-13 23:16:34.875 103 12446.62 -9.35 54812.15 88888.00 2014-04-13 23:16:35.000 103 12446.60 -9.32 54812.12 88888.00 2014-04-13 23:16:35.125 103 12446.52 -9.38 54812.12 88888.00 2014-04-13 23:16:35.250 103 12446.50 -9.40 54812.15 88888.00 2014-04-13 23:16:35.375 103 12446.60 -9.38 54812.15 88888.00 2014-04-13 23:16:35.500 103 12446.70 -9.32 54812.15 88888.00 2014-04-13 23:16:35.625 103 12446.70 -9.35 54812.15 88888.00 2014-04-13 23:16:35.750 103 12446.65 -9.32 54812.15 88888.00 2014-04-13 23:16:35.875 103 12446.62 -9.35 54812.15 88888.00 2014-04-13 23:16:36.000 103 12446.60 -9.35 54812.15 88888.00 2014-04-13 23:16:36.125 103 12446.58 -9.40 54812.18 88888.00 2014-04-13 23:16:36.250 103 12446.55 -9.40 54812.18 88888.00 2014-04-13 23:16:36.375 103 12446.58 -9.40 54812.15 88888.00 2014-04-13 23:16:36.500 103 12446.65 -9.40 54812.18 88888.00 2014-04-13 23:16:36.625 103 12446.62 -9.40 54812.18 88888.00 2014-04-13 23:16:36.750 103 12446.52 -9.43 54812.15 88888.00 2014-04-13 23:16:36.875 103 12446.50 -9.43 54812.15 88888.00 2014-04-13 23:16:37.000 103 12446.58 -9.43 54812.15 88888.00 2014-04-13 23:16:37.125 103 12446.60 -9.45 54812.15 88888.00 2014-04-13 23:16:37.250 103 12446.50 -9.47 54812.15 88888.00 2014-04-13 23:16:37.375 103 12446.42 -9.45 54812.15 88888.00 2014-04-13 23:16:37.500 103 12446.45 -9.45 54812.20 88888.00 2014-04-13 23:16:37.625 103 12446.55 -9.40 54812.18 88888.00 2014-04-13 23:16:37.750 103 12446.58 -9.40 54812.22 88888.00 2014-04-13 23:16:37.875 103 12446.50 -9.43 54812.25 88888.00 2014-04-13 23:16:38.000 103 12446.48 -9.47 54812.25 88888.00 2014-04-13 23:16:38.125 103 12446.48 -9.45 54812.22 88888.00 2014-04-13 23:16:38.250 103 12446.38 -9.47 54812.22 88888.00 2014-04-13 23:16:38.375 103 12446.38 -9.47 54812.20 88888.00 2014-04-13 23:16:38.500 103 12446.40 -9.50 54812.20 88888.00 2014-04-13 23:16:38.625 103 12446.42 -9.47 54812.22 88888.00 2014-04-13 23:16:38.750 103 12446.48 -9.47 54812.20 88888.00 2014-04-13 23:16:38.875 103 12446.50 -9.47 54812.22 88888.00 2014-04-13 23:16:39.000 103 12446.50 -9.50 54812.20 88888.00 2014-04-13 23:16:39.125 103 12446.48 -9.53 54812.22 88888.00 2014-04-13 23:16:39.250 103 12446.35 -9.55 54812.20 88888.00 2014-04-13 23:16:39.375 103 12446.42 -9.53 54812.20 88888.00 2014-04-13 23:16:39.500 103 12446.48 -9.53 54812.22 88888.00 2014-04-13 23:16:39.625 103 12446.52 -9.53 54812.22 88888.00 2014-04-13 23:16:39.750 103 12446.48 -9.53 54812.25 88888.00 2014-04-13 23:16:39.875 103 12446.48 -9.53 54812.22 88888.00 2014-04-13 23:16:40.000 103 12446.42 -9.53 54812.20 88888.00 2014-04-13 23:16:40.125 103 12446.35 -9.53 54812.25 88888.00 2014-04-13 23:16:40.250 103 12446.38 -9.53 54812.28 88888.00 2014-04-13 23:16:40.375 103 12446.40 -9.55 54812.25 88888.00 2014-04-13 23:16:40.500 103 12446.42 -9.57 54812.25 88888.00 2014-04-13 23:16:40.625 103 12446.35 -9.57 54812.20 88888.00 2014-04-13 23:16:40.750 103 12446.30 -9.55 54812.22 88888.00 2014-04-13 23:16:40.875 103 12446.27 -9.55 54812.25 88888.00 2014-04-13 23:16:41.000 103 12446.30 -9.60 54812.20 88888.00 2014-04-13 23:16:41.125 103 12446.35 -9.60 54812.22 88888.00 2014-04-13 23:16:41.250 103 12446.33 -9.57 54812.22 88888.00 2014-04-13 23:16:41.375 103 12446.38 -9.55 54812.20 88888.00 2014-04-13 23:16:41.500 103 12446.33 -9.57 54812.22 88888.00 2014-04-13 23:16:41.625 103 12446.30 -9.60 54812.25 88888.00 2014-04-13 23:16:41.750 103 12446.30 -9.60 54812.25 88888.00 2014-04-13 23:16:41.875 103 12446.35 -9.60 54812.25 88888.00 2014-04-13 23:16:42.000 103 12446.38 -9.62 54812.25 88888.00 2014-04-13 23:16:42.125 103 12446.40 -9.62 54812.25 88888.00 2014-04-13 23:16:42.250 103 12446.35 -9.65 54812.25 88888.00 2014-04-13 23:16:42.375 103 12446.33 -9.62 54812.25 88888.00 2014-04-13 23:16:42.500 103 12446.38 -9.62 54812.25 88888.00 2014-04-13 23:16:42.625 103 12446.38 -9.62 54812.25 88888.00 2014-04-13 23:16:42.750 103 12446.35 -9.62 54812.28 88888.00 2014-04-13 23:16:42.875 103 12446.27 -9.62 54812.25 88888.00 2014-04-13 23:16:43.000 103 12446.27 -9.62 54812.22 88888.00 2014-04-13 23:16:43.125 103 12446.33 -9.62 54812.25 88888.00 2014-04-13 23:16:43.250 103 12446.33 -9.65 54812.30 88888.00 2014-04-13 23:16:43.375 103 12446.33 -9.62 54812.28 88888.00 2014-04-13 23:16:43.500 103 12446.33 -9.62 54812.28 88888.00 2014-04-13 23:16:43.625 103 12446.33 -9.60 54812.28 88888.00 2014-04-13 23:16:43.750 103 12446.40 -9.65 54812.25 88888.00 2014-04-13 23:16:43.875 103 12446.40 -9.65 54812.25 88888.00 2014-04-13 23:16:44.000 103 12446.40 -9.62 54812.22 88888.00 2014-04-13 23:16:44.125 103 12446.40 -9.65 54812.25 88888.00 2014-04-13 23:16:44.250 103 12446.30 -9.65 54812.25 88888.00 2014-04-13 23:16:44.375 103 12446.38 -9.65 54812.25 88888.00 2014-04-13 23:16:44.500 103 12446.42 -9.68 54812.22 88888.00 2014-04-13 23:16:44.625 103 12446.42 -9.70 54812.22 88888.00 2014-04-13 23:16:44.750 103 12446.42 -9.72 54812.25 88888.00 2014-04-13 23:16:44.875 103 12446.40 -9.70 54812.25 88888.00 2014-04-13 23:16:45.000 103 12446.38 -9.65 54812.22 88888.00 2014-04-13 23:16:45.125 103 12446.42 -9.65 54812.25 88888.00 2014-04-13 23:16:45.250 103 12446.40 -9.70 54812.25 88888.00 2014-04-13 23:16:45.375 103 12446.40 -9.70 54812.20 88888.00 2014-04-13 23:16:45.500 103 12446.38 -9.70 54812.20 88888.00 2014-04-13 23:16:45.625 103 12446.45 -9.68 54812.22 88888.00 2014-04-13 23:16:45.750 103 12446.45 -9.65 54812.22 88888.00 2014-04-13 23:16:45.875 103 12446.42 -9.68 54812.20 88888.00 2014-04-13 23:16:46.000 103 12446.42 -9.70 54812.18 88888.00 2014-04-13 23:16:46.125 103 12446.38 -9.68 54812.18 88888.00 2014-04-13 23:16:46.250 103 12446.35 -9.70 54812.20 88888.00 2014-04-13 23:16:46.375 103 12446.45 -9.68 54812.22 88888.00 2014-04-13 23:16:46.500 103 12446.45 -9.70 54812.20 88888.00 2014-04-13 23:16:46.625 103 12446.42 -9.70 54812.25 88888.00 2014-04-13 23:16:46.750 103 12446.40 -9.68 54812.22 88888.00 2014-04-13 23:16:46.875 103 12446.38 -9.68 54812.22 88888.00 2014-04-13 23:16:47.000 103 12446.40 -9.68 54812.20 88888.00 2014-04-13 23:16:47.125 103 12446.40 -9.68 54812.20 88888.00 2014-04-13 23:16:47.250 103 12446.42 -9.72 54812.20 88888.00 2014-04-13 23:16:47.375 103 12446.50 -9.70 54812.20 88888.00 2014-04-13 23:16:47.500 103 12446.55 -9.70 54812.20 88888.00 2014-04-13 23:16:47.625 103 12446.48 -9.72 54812.15 88888.00 2014-04-13 23:16:47.750 103 12446.38 -9.72 54812.18 88888.00 2014-04-13 23:16:47.875 103 12446.35 -9.70 54812.18 88888.00 2014-04-13 23:16:48.000 103 12446.40 -9.72 54812.20 88888.00 2014-04-13 23:16:48.125 103 12446.42 -9.70 54812.20 88888.00 2014-04-13 23:16:48.250 103 12446.42 -9.72 54812.20 88888.00 2014-04-13 23:16:48.375 103 12446.48 -9.70 54812.20 88888.00 2014-04-13 23:16:48.500 103 12446.45 -9.68 54812.22 88888.00 2014-04-13 23:16:48.625 103 12446.40 -9.68 54812.20 88888.00 2014-04-13 23:16:48.750 103 12446.42 -9.70 54812.20 88888.00 2014-04-13 23:16:48.875 103 12446.45 -9.70 54812.20 88888.00 2014-04-13 23:16:49.000 103 12446.45 -9.70 54812.18 88888.00 2014-04-13 23:16:49.125 103 12446.42 -9.68 54812.20 88888.00 2014-04-13 23:16:49.250 103 12446.40 -9.70 54812.22 88888.00 2014-04-13 23:16:49.375 103 12446.45 -9.68 54812.22 88888.00 2014-04-13 23:16:49.500 103 12446.50 -9.70 54812.22 88888.00 2014-04-13 23:16:49.625 103 12446.52 -9.68 54812.20 88888.00 2014-04-13 23:16:49.750 103 12446.55 -9.70 54812.18 88888.00 2014-04-13 23:16:49.875 103 12446.50 -9.72 54812.18 88888.00 2014-04-13 23:16:50.000 103 12446.52 -9.72 54812.18 88888.00 2014-04-13 23:16:50.125 103 12446.52 -9.72 54812.15 88888.00 2014-04-13 23:16:50.250 103 12446.48 -9.72 54812.12 88888.00 2014-04-13 23:16:50.375 103 12446.50 -9.72 54812.15 88888.00 2014-04-13 23:16:50.500 103 12446.52 -9.70 54812.15 88888.00 2014-04-13 23:16:50.625 103 12446.50 -9.70 54812.18 88888.00 2014-04-13 23:16:50.750 103 12446.52 -9.68 54812.20 88888.00 2014-04-13 23:16:50.875 103 12446.45 -9.70 54812.20 88888.00 2014-04-13 23:16:51.000 103 12446.42 -9.68 54812.15 88888.00 2014-04-13 23:16:51.125 103 12446.45 -9.70 54812.15 88888.00 2014-04-13 23:16:51.250 103 12446.38 -9.72 54812.15 88888.00 2014-04-13 23:16:51.375 103 12446.38 -9.68 54812.20 88888.00 2014-04-13 23:16:51.500 103 12446.45 -9.68 54812.20 88888.00 2014-04-13 23:16:51.625 103 12446.50 -9.68 54812.18 88888.00 2014-04-13 23:16:51.750 103 12446.48 -9.70 54812.18 88888.00 2014-04-13 23:16:51.875 103 12446.48 -9.68 54812.18 88888.00 2014-04-13 23:16:52.000 103 12446.55 -9.68 54812.18 88888.00 2014-04-13 23:16:52.125 103 12446.50 -9.70 54812.18 88888.00 2014-04-13 23:16:52.250 103 12446.50 -9.70 54812.22 88888.00 2014-04-13 23:16:52.375 103 12446.60 -9.70 54812.22 88888.00 2014-04-13 23:16:52.500 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:52.625 103 12446.55 -9.70 54812.12 88888.00 2014-04-13 23:16:52.750 103 12446.55 -9.70 54812.15 88888.00 2014-04-13 23:16:52.875 103 12446.55 -9.70 54812.18 88888.00 2014-04-13 23:16:53.000 103 12446.58 -9.70 54812.15 88888.00 2014-04-13 23:16:53.125 103 12446.55 -9.72 54812.18 88888.00 2014-04-13 23:16:53.250 103 12446.58 -9.72 54812.20 88888.00 2014-04-13 23:16:53.375 103 12446.60 -9.72 54812.22 88888.00 2014-04-13 23:16:53.500 103 12446.65 -9.70 54812.20 88888.00 2014-04-13 23:16:53.625 103 12446.67 -9.68 54812.18 88888.00 2014-04-13 23:16:53.750 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:53.875 103 12446.60 -9.72 54812.18 88888.00 2014-04-13 23:16:54.000 103 12446.62 -9.72 54812.15 88888.00 2014-04-13 23:16:54.125 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:54.250 103 12446.58 -9.72 54812.18 88888.00 2014-04-13 23:16:54.375 103 12446.60 -9.75 54812.15 88888.00 2014-04-13 23:16:54.500 103 12446.60 -9.75 54812.15 88888.00 2014-04-13 23:16:54.625 103 12446.67 -9.72 54812.18 88888.00 2014-04-13 23:16:54.750 103 12446.75 -9.70 54812.15 88888.00 2014-04-13 23:16:54.875 103 12446.73 -9.70 54812.20 88888.00 2014-04-13 23:16:55.000 103 12446.70 -9.70 54812.12 88888.00 2014-04-13 23:16:55.125 103 12446.62 -9.70 54812.15 88888.00 2014-04-13 23:16:55.250 103 12446.62 -9.72 54812.18 88888.00 2014-04-13 23:16:55.375 103 12446.65 -9.72 54812.18 88888.00 2014-04-13 23:16:55.500 103 12446.65 -9.72 54812.20 88888.00 2014-04-13 23:16:55.625 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:55.750 103 12446.58 -9.72 54812.15 88888.00 2014-04-13 23:16:55.875 103 12446.58 -9.75 54812.20 88888.00 2014-04-13 23:16:56.000 103 12446.62 -9.70 54812.20 88888.00 2014-04-13 23:16:56.125 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:56.250 103 12446.67 -9.72 54812.12 88888.00 2014-04-13 23:16:56.375 103 12446.70 -9.70 54812.18 88888.00 2014-04-13 23:16:56.500 103 12446.65 -9.68 54812.15 88888.00 2014-04-13 23:16:56.625 103 12446.60 -9.68 54812.15 88888.00 2014-04-13 23:16:56.750 103 12446.55 -9.72 54812.15 88888.00 2014-04-13 23:16:56.875 103 12446.55 -9.72 54812.15 88888.00 2014-04-13 23:16:57.000 103 12446.58 -9.68 54812.15 88888.00 2014-04-13 23:16:57.125 103 12446.62 -9.65 54812.15 88888.00 2014-04-13 23:16:57.250 103 12446.67 -9.70 54812.15 88888.00 2014-04-13 23:16:57.375 103 12446.73 -9.70 54812.15 88888.00 2014-04-13 23:16:57.500 103 12446.67 -9.70 54812.15 88888.00 2014-04-13 23:16:57.625 103 12446.67 -9.70 54812.12 88888.00 2014-04-13 23:16:57.750 103 12446.65 -9.72 54812.12 88888.00 2014-04-13 23:16:57.875 103 12446.62 -9.72 54812.12 88888.00 2014-04-13 23:16:58.000 103 12446.65 -9.68 54812.12 88888.00 2014-04-13 23:16:58.125 103 12446.65 -9.68 54812.15 88888.00 2014-04-13 23:16:58.250 103 12446.62 -9.70 54812.18 88888.00 2014-04-13 23:16:58.375 103 12446.67 -9.70 54812.18 88888.00 2014-04-13 23:16:58.500 103 12446.70 -9.68 54812.18 88888.00 2014-04-13 23:16:58.625 103 12446.65 -9.70 54812.18 88888.00 2014-04-13 23:16:58.750 103 12446.60 -9.70 54812.18 88888.00 2014-04-13 23:16:58.875 103 12446.70 -9.68 54812.15 88888.00 2014-04-13 23:16:59.000 103 12446.73 -9.68 54812.15 88888.00 2014-04-13 23:16:59.125 103 12446.70 -9.65 54812.20 88888.00 2014-04-13 23:16:59.250 103 12446.62 -9.65 54812.20 88888.00 2014-04-13 23:16:59.375 103 12446.67 -9.65 54812.20 88888.00 2014-04-13 23:16:59.500 103 12446.67 -9.62 54812.18 88888.00 2014-04-13 23:16:59.625 103 12446.73 -9.62 54812.15 88888.00 2014-04-13 23:16:59.750 103 12446.73 -9.62 54812.15 88888.00 2014-04-13 23:16:59.875 103 12446.75 -9.68 54812.15 88888.00 2014-04-13 23:17:00.000 103 12446.75 -9.65 54812.15 88888.00 2014-04-13 23:17:00.125 103 12446.73 -9.60 54812.18 88888.00 2014-04-13 23:17:00.250 103 12446.73 -9.60 54812.15 88888.00 2014-04-13 23:17:00.375 103 12446.67 -9.62 54812.15 88888.00 2014-04-13 23:17:00.500 103 12446.65 -9.62 54812.15 88888.00 2014-04-13 23:17:00.625 103 12446.67 -9.60 54812.18 88888.00 2014-04-13 23:17:00.750 103 12446.75 -9.60 54812.18 88888.00 2014-04-13 23:17:00.875 103 12446.73 -9.60 54812.18 88888.00 2014-04-13 23:17:01.000 103 12446.75 -9.62 54812.15 88888.00 2014-04-13 23:17:01.125 103 12446.77 -9.60 54812.18 88888.00 2014-04-13 23:17:01.250 103 12446.73 -9.62 54812.15 88888.00 2014-04-13 23:17:01.375 103 12446.80 -9.62 54812.18 88888.00 2014-04-13 23:17:01.500 103 12446.70 -9.57 54812.18 88888.00 2014-04-13 23:17:01.625 103 12446.67 -9.57 54812.18 88888.00 2014-04-13 23:17:01.750 103 12446.67 -9.57 54812.15 88888.00 2014-04-13 23:17:01.875 103 12446.73 -9.60 54812.15 88888.00 2014-04-13 23:17:02.000 103 12446.70 -9.57 54812.15 88888.00 2014-04-13 23:17:02.125 103 12446.70 -9.57 54812.18 88888.00 2014-04-13 23:17:02.250 103 12446.73 -9.60 54812.18 88888.00 2014-04-13 23:17:02.375 103 12446.73 -9.57 54812.15 88888.00 2014-04-13 23:17:02.500 103 12446.73 -9.57 54812.18 88888.00 2014-04-13 23:17:02.625 103 12446.73 -9.55 54812.18 88888.00 2014-04-13 23:17:02.750 103 12446.73 -9.55 54812.18 88888.00 2014-04-13 23:17:02.875 103 12446.70 -9.53 54812.18 88888.00 2014-04-13 23:17:03.000 103 12446.65 -9.53 54812.18 88888.00 2014-04-13 23:17:03.125 103 12446.67 -9.55 54812.15 88888.00 2014-04-13 23:17:03.250 103 12446.67 -9.57 54812.15 88888.00 2014-04-13 23:17:03.375 103 12446.70 -9.55 54812.15 88888.00 2014-04-13 23:17:03.500 103 12446.60 -9.55 54812.15 88888.00 2014-04-13 23:17:03.625 103 12446.58 -9.55 54812.18 88888.00 2014-04-13 23:17:03.750 103 12446.62 -9.55 54812.18 88888.00 2014-04-13 23:17:03.875 103 12446.67 -9.55 54812.18 88888.00 2014-04-13 23:17:04.000 103 12446.70 -9.55 54812.15 88888.00 2014-04-13 23:17:04.125 103 12446.67 -9.55 54812.18 88888.00 2014-04-13 23:17:04.250 103 12446.62 -9.55 54812.18 88888.00 2014-04-13 23:17:04.375 103 12446.67 -9.53 54812.15 88888.00 2014-04-13 23:17:04.500 103 12446.75 -9.55 54812.15 88888.00 2014-04-13 23:17:04.625 103 12446.77 -9.53 54812.15 88888.00 2014-04-13 23:17:04.750 103 12446.83 -9.53 54812.20 88888.00 2014-04-13 23:17:04.875 103 12446.77 -9.53 54812.18 88888.00 2014-04-13 23:17:05.000 103 12446.77 -9.53 54812.18 88888.00 2014-04-13 23:17:05.125 103 12446.83 -9.53 54812.18 88888.00 2014-04-13 23:17:05.250 103 12446.83 -9.53 54812.18 88888.00 2014-04-13 23:17:05.375 103 12446.85 -9.50 54812.18 88888.00 2014-04-13 23:17:05.500 103 12446.85 -9.50 54812.20 88888.00 2014-04-13 23:17:05.625 103 12446.80 -9.53 54812.18 88888.00 2014-04-13 23:17:05.750 103 12446.75 -9.53 54812.18 88888.00 2014-04-13 23:17:05.875 103 12446.70 -9.50 54812.20 88888.00 2014-04-13 23:17:06.000 103 12446.67 -9.47 54812.18 88888.00 2014-04-13 23:17:06.125 103 12446.62 -9.50 54812.18 88888.00 2014-04-13 23:17:06.250 103 12446.62 -9.47 54812.18 88888.00 2014-04-13 23:17:06.375 103 12446.75 -9.45 54812.18 88888.00 2014-04-13 23:17:06.500 103 12446.75 -9.43 54812.15 88888.00 2014-04-13 23:17:06.625 103 12446.70 -9.43 54812.15 88888.00 2014-04-13 23:17:06.750 103 12446.67 -9.38 54812.18 88888.00 2014-04-13 23:17:06.875 103 12446.67 -9.43 54812.15 88888.00 2014-04-13 23:17:07.000 103 12446.75 -9.40 54812.15 88888.00 2014-04-13 23:17:07.125 103 12446.80 -9.40 54812.18 88888.00 2014-04-13 23:17:07.250 103 12446.77 -9.43 54812.18 88888.00 2014-04-13 23:17:07.375 103 12446.83 -9.40 54812.15 88888.00 2014-04-13 23:17:07.500 103 12446.85 -9.40 54812.18 88888.00 2014-04-13 23:17:07.625 103 12446.83 -9.43 54812.18 88888.00 2014-04-13 23:17:07.750 103 12446.85 -9.40 54812.20 88888.00 2014-04-13 23:17:07.875 103 12446.90 -9.38 54812.20 88888.00 2014-04-13 23:17:08.000 103 12446.90 -9.38 54812.18 88888.00 2014-04-13 23:17:08.125 103 12446.83 -9.38 54812.18 88888.00 2014-04-13 23:17:08.250 103 12446.75 -9.40 54812.15 88888.00 2014-04-13 23:17:08.375 103 12446.77 -9.38 54812.15 88888.00 2014-04-13 23:17:08.500 103 12446.77 -9.35 54812.18 88888.00 2014-04-13 23:17:08.625 103 12446.83 -9.35 54812.20 88888.00 2014-04-13 23:17:08.750 103 12446.80 -9.35 54812.20 88888.00 2014-04-13 23:17:08.875 103 12446.83 -9.32 54812.20 88888.00 2014-04-13 23:17:09.000 103 12446.83 -9.32 54812.18 88888.00 2014-04-13 23:17:09.125 103 12446.80 -9.30 54812.18 88888.00 2014-04-13 23:17:09.250 103 12446.70 -9.32 54812.20 88888.00 2014-04-13 23:17:09.375 103 12446.73 -9.30 54812.20 88888.00 2014-04-13 23:17:09.500 103 12446.73 -9.28 54812.20 88888.00 2014-04-13 23:17:09.625 103 12446.77 -9.30 54812.20 88888.00 2014-04-13 23:17:09.750 103 12446.83 -9.32 54812.18 88888.00 2014-04-13 23:17:09.875 103 12446.83 -9.35 54812.18 88888.00 2014-04-13 23:17:10.000 103 12446.80 -9.35 54812.15 88888.00 2014-04-13 23:17:10.125 103 12446.77 -9.32 54812.18 88888.00 2014-04-13 23:17:10.250 103 12446.77 -9.32 54812.20 88888.00 2014-04-13 23:17:10.375 103 12446.75 -9.32 54812.20 88888.00 2014-04-13 23:17:10.500 103 12446.75 -9.30 54812.22 88888.00 2014-04-13 23:17:10.625 103 12446.75 -9.30 54812.20 88888.00 2014-04-13 23:17:10.750 103 12446.77 -9.28 54812.22 88888.00 2014-04-13 23:17:10.875 103 12446.70 -9.25 54812.20 88888.00 2014-04-13 23:17:11.000 103 12446.62 -9.30 54812.18 88888.00 2014-04-13 23:17:11.125 103 12446.67 -9.30 54812.20 88888.00 2014-04-13 23:17:11.250 103 12446.73 -9.30 54812.20 88888.00 2014-04-13 23:17:11.375 103 12446.73 -9.30 54812.22 88888.00 2014-04-13 23:17:11.500 103 12446.67 -9.25 54812.18 88888.00 2014-04-13 23:17:11.625 103 12446.70 -9.25 54812.20 88888.00 2014-04-13 23:17:11.750 103 12446.75 -9.28 54812.20 88888.00 2014-04-13 23:17:11.875 103 12446.75 -9.32 54812.18 88888.00 2014-04-13 23:17:12.000 103 12446.73 -9.32 54812.20 88888.00 2014-04-13 23:17:12.125 103 12446.73 -9.32 54812.20 88888.00 2014-04-13 23:17:12.250 103 12446.70 -9.30 54812.18 88888.00 2014-04-13 23:17:12.375 103 12446.75 -9.22 54812.22 88888.00 2014-04-13 23:17:12.500 103 12446.77 -9.25 54812.25 88888.00 2014-04-13 23:17:12.625 103 12446.77 -9.25 54812.22 88888.00 2014-04-13 23:17:12.750 103 12446.73 -9.28 54812.20 88888.00 2014-04-13 23:17:12.875 103 12446.70 -9.28 54812.20 88888.00 2014-04-13 23:17:13.000 103 12446.65 -9.28 54812.18 88888.00 2014-04-13 23:17:13.125 103 12446.65 -9.28 54812.18 88888.00 2014-04-13 23:17:13.250 103 12446.62 -9.28 54812.20 88888.00 2014-04-13 23:17:13.375 103 12446.62 -9.25 54812.22 88888.00 2014-04-13 23:17:13.500 103 12446.65 -9.25 54812.20 88888.00 2014-04-13 23:17:13.625 103 12446.62 -9.22 54812.20 88888.00 2014-04-13 23:17:13.750 103 12446.58 -9.22 54812.20 88888.00 2014-04-13 23:17:13.875 103 12446.52 -9.22 54812.20 88888.00 2014-04-13 23:17:14.000 103 12446.58 -9.22 54812.20 88888.00 2014-04-13 23:17:14.125 103 12446.60 -9.22 54812.22 88888.00 2014-04-13 23:17:14.250 103 12446.58 -9.28 54812.22 88888.00 2014-04-13 23:17:14.375 103 12446.55 -9.28 54812.20 88888.00 2014-04-13 23:17:14.500 103 12446.58 -9.22 54812.25 88888.00 2014-04-13 23:17:14.625 103 12446.62 -9.18 54812.28 88888.00 2014-04-13 23:17:14.750 103 12446.65 -9.20 54812.25 88888.00 2014-04-13 23:17:14.875 103 12446.67 -9.25 54812.25 88888.00 2014-04-13 23:17:15.000 103 12446.62 -9.22 54812.22 88888.00 2014-04-13 23:17:15.125 103 12446.58 -9.20 54812.22 88888.00 2014-04-13 23:17:15.250 103 12446.55 -9.22 54812.25 88888.00 2014-04-13 23:17:15.375 103 12446.62 -9.20 54812.25 88888.00 2014-04-13 23:17:15.500 103 12446.62 -9.20 54812.25 88888.00 2014-04-13 23:17:15.625 103 12446.60 -9.22 54812.28 88888.00 2014-04-13 23:17:15.750 103 12446.65 -9.20 54812.28 88888.00 2014-04-13 23:17:15.875 103 12446.73 -9.18 54812.28 88888.00 2014-04-13 23:17:16.000 103 12446.75 -9.18 54812.22 88888.00 2014-04-13 23:17:16.125 103 12446.75 -9.20 54812.25 88888.00 2014-04-13 23:17:16.250 103 12446.67 -9.22 54812.25 88888.00 2014-04-13 23:17:16.375 103 12446.65 -9.18 54812.28 88888.00 2014-04-13 23:17:16.500 103 12446.58 -9.20 54812.25 88888.00 2014-04-13 23:17:16.625 103 12446.62 -9.22 54812.25 88888.00 2014-04-13 23:17:16.750 103 12446.62 -9.22 54812.22 88888.00 2014-04-13 23:17:16.875 103 12446.58 -9.22 54812.22 88888.00 2014-04-13 23:17:17.000 103 12446.65 -9.22 54812.25 88888.00 2014-04-13 23:17:17.125 103 12446.67 -9.20 54812.28 88888.00 2014-04-13 23:17:17.250 103 12446.65 -9.22 54812.25 88888.00 2014-04-13 23:17:17.375 103 12446.70 -9.22 54812.28 88888.00 2014-04-13 23:17:17.500 103 12446.67 -9.25 54812.25 88888.00 2014-04-13 23:17:17.625 103 12446.65 -9.22 54812.25 88888.00 2014-04-13 23:17:17.750 103 12446.62 -9.22 54812.28 88888.00 2014-04-13 23:17:17.875 103 12446.62 -9.20 54812.25 88888.00 2014-04-13 23:17:18.000 103 12446.62 -9.25 54812.22 88888.00 2014-04-13 23:17:18.125 103 12446.67 -9.25 54812.25 88888.00 2014-04-13 23:17:18.250 103 12446.65 -9.22 54812.28 88888.00 2014-04-13 23:17:18.375 103 12446.60 -9.25 54812.25 88888.00 2014-04-13 23:17:18.500 103 12446.60 -9.28 54812.25 88888.00 2014-04-13 23:17:18.625 103 12446.60 -9.25 54812.28 88888.00 2014-04-13 23:17:18.750 103 12446.58 -9.22 54812.25 88888.00 2014-04-13 23:17:18.875 103 12446.55 -9.25 54812.25 88888.00 2014-04-13 23:17:19.000 103 12446.60 -9.22 54812.22 88888.00 2014-04-13 23:17:19.125 103 12446.62 -9.22 54812.25 88888.00 2014-04-13 23:17:19.250 103 12446.60 -9.22 54812.30 88888.00 2014-04-13 23:17:19.375 103 12446.67 -9.28 54812.30 88888.00 2014-04-13 23:17:19.500 103 12446.65 -9.25 54812.28 88888.00 2014-04-13 23:17:19.625 103 12446.62 -9.25 54812.25 88888.00 2014-04-13 23:17:19.750 103 12446.70 -9.22 54812.25 88888.00 2014-04-13 23:17:19.875 103 12446.70 -9.25 54812.28 88888.00 2014-04-13 23:17:20.000 103 12446.73 -9.25 54812.28 88888.00 2014-04-13 23:17:20.125 103 12446.73 -9.28 54812.28 88888.00 2014-04-13 23:17:20.250 103 12446.62 -9.30 54812.30 88888.00 2014-04-13 23:17:20.375 103 12446.70 -9.28 54812.30 88888.00 2014-04-13 23:17:20.500 103 12446.67 -9.30 54812.30 88888.00 2014-04-13 23:17:20.625 103 12446.62 -9.28 54812.28 88888.00 2014-04-13 23:17:20.750 103 12446.58 -9.28 54812.28 88888.00 2014-04-13 23:17:20.875 103 12446.60 -9.25 54812.30 88888.00 2014-04-13 23:17:21.000 103 12446.65 -9.22 54812.25 88888.00 2014-04-13 23:17:21.125 103 12446.62 -9.25 54812.25 88888.00 2014-04-13 23:17:21.250 103 12446.62 -9.30 54812.30 88888.00 2014-04-13 23:17:21.375 103 12446.60 -9.28 54812.30 88888.00 2014-04-13 23:17:21.500 103 12446.58 -9.28 54812.30 88888.00 2014-04-13 23:17:21.625 103 12446.62 -9.25 54812.28 88888.00 2014-04-13 23:17:21.750 103 12446.60 -9.30 54812.25 88888.00 2014-04-13 23:17:21.875 103 12446.58 -9.30 54812.25 88888.00 2014-04-13 23:17:22.000 103 12446.62 -9.30 54812.28 88888.00 2014-04-13 23:17:22.125 103 12446.67 -9.30 54812.25 88888.00 2014-04-13 23:17:22.250 103 12446.65 -9.30 54812.28 88888.00 2014-04-13 23:17:22.375 103 12446.70 -9.30 54812.28 88888.00 2014-04-13 23:17:22.500 103 12446.67 -9.32 54812.25 88888.00 2014-04-13 23:17:22.625 103 12446.67 -9.30 54812.28 88888.00 2014-04-13 23:17:22.750 103 12446.75 -9.28 54812.25 88888.00 2014-04-13 23:17:22.875 103 12446.75 -9.25 54812.25 88888.00 2014-04-13 23:17:23.000 103 12446.70 -9.22 54812.25 88888.00 2014-04-13 23:17:23.125 103 12446.67 -9.25 54812.28 88888.00 2014-04-13 23:17:23.250 103 12446.58 -9.30 54812.30 88888.00 2014-04-13 23:17:23.375 103 12446.65 -9.30 54812.28 88888.00 2014-04-13 23:17:23.500 103 12446.67 -9.32 54812.30 88888.00 2014-04-13 23:17:23.625 103 12446.65 -9.32 54812.28 88888.00 2014-04-13 23:17:23.750 103 12446.67 -9.30 54812.30 88888.00 2014-04-13 23:17:23.875 103 12446.73 -9.30 54812.30 88888.00 2014-04-13 23:17:24.000 103 12446.70 -9.28 54812.28 88888.00 2014-04-13 23:17:24.125 103 12446.73 -9.30 54812.28 88888.00 2014-04-13 23:17:24.250 103 12446.70 -9.32 54812.30 88888.00 2014-04-13 23:17:24.375 103 12446.75 -9.28 54812.28 88888.00 2014-04-13 23:17:24.500 103 12446.73 -9.30 54812.28 88888.00 2014-04-13 23:17:24.625 103 12446.75 -9.28 54812.28 88888.00 2014-04-13 23:17:24.750 103 12446.80 -9.30 54812.30 88888.00 2014-04-13 23:17:24.875 103 12446.80 -9.30 54812.28 88888.00 2014-04-13 23:17:25.000 103 12446.73 -9.30 54812.28 88888.00 2014-04-13 23:17:25.125 103 12446.70 -9.30 54812.28 88888.00 2014-04-13 23:17:25.250 103 12446.67 -9.30 54812.30 88888.00 2014-04-13 23:17:25.375 103 12446.75 -9.30 54812.28 88888.00 2014-04-13 23:17:25.500 103 12446.75 -9.28 54812.30 88888.00 2014-04-13 23:17:25.625 103 12446.77 -9.25 54812.30 88888.00 2014-04-13 23:17:25.750 103 12446.70 -9.28 54812.28 88888.00 2014-04-13 23:17:25.875 103 12446.65 -9.28 54812.30 88888.00 2014-04-13 23:17:26.000 103 12446.70 -9.28 54812.25 88888.00 2014-04-13 23:17:26.125 103 12446.75 -9.30 54812.30 88888.00 2014-04-13 23:17:26.250 103 12446.80 -9.30 54812.25 88888.00 2014-04-13 23:17:26.375 103 12446.83 -9.30 54812.28 88888.00 2014-04-13 23:17:26.500 103 12446.80 -9.32 54812.28 88888.00 2014-04-13 23:17:26.625 103 12446.85 -9.30 54812.28 88888.00 2014-04-13 23:17:26.750 103 12446.85 -9.28 54812.25 88888.00 2014-04-13 23:17:26.875 103 12446.77 -9.30 54812.22 88888.00 2014-04-13 23:17:27.000 103 12446.75 -9.30 54812.22 88888.00 2014-04-13 23:17:27.125 103 12446.83 -9.28 54812.25 88888.00 2014-04-13 23:17:27.250 103 12446.88 -9.30 54812.25 88888.00 2014-04-13 23:17:27.375 103 12446.92 -9.28 54812.25 88888.00 2014-04-13 23:17:27.500 103 12446.90 -9.25 54812.28 88888.00 2014-04-13 23:17:27.625 103 12446.85 -9.22 54812.25 88888.00 2014-04-13 23:17:27.750 103 12446.83 -9.25 54812.28 88888.00 2014-04-13 23:17:27.875 103 12446.83 -9.28 54812.25 88888.00 2014-04-13 23:17:28.000 103 12446.90 -9.28 54812.28 88888.00 2014-04-13 23:17:28.125 103 12446.92 -9.25 54812.28 88888.00 2014-04-13 23:17:28.250 103 12446.88 -9.25 54812.25 88888.00 2014-04-13 23:17:28.375 103 12446.88 -9.25 54812.25 88888.00 2014-04-13 23:17:28.500 103 12446.88 -9.25 54812.28 88888.00 2014-04-13 23:17:28.625 103 12446.88 -9.28 54812.28 88888.00 2014-04-13 23:17:28.750 103 12446.83 -9.28 54812.28 88888.00 2014-04-13 23:17:28.875 103 12446.88 -9.28 54812.28 88888.00 2014-04-13 23:17:29.000 103 12446.92 -9.25 54812.28 88888.00 2014-04-13 23:17:29.125 103 12446.98 -9.28 54812.28 88888.00 2014-04-13 23:17:29.250 103 12446.92 -9.28 54812.32 88888.00 2014-04-13 23:17:29.375 103 12446.92 -9.22 54812.35 88888.00 2014-04-13 23:17:29.500 103 12446.92 -9.22 54812.32 88888.00 2014-04-13 23:17:29.625 103 12446.92 -9.25 54812.32 88888.00 2014-04-13 23:17:29.750 103 12446.98 -9.28 54812.28 88888.00 2014-04-13 23:17:29.875 103 12447.00 -9.28 54812.30 88888.00 2014-04-13 23:17:30.000 103 12447.00 -9.28 54812.28 88888.00 2014-04-13 23:17:30.125 103 12447.00 -9.30 54812.30 88888.00 2014-04-13 23:17:30.250 103 12447.00 -9.30 54812.30 88888.00 2014-04-13 23:17:30.375 103 12447.02 -9.28 54812.30 88888.00 2014-04-13 23:17:30.500 103 12447.02 -9.30 54812.30 88888.00 2014-04-13 23:17:30.625 103 12446.92 -9.32 54812.30 88888.00 2014-04-13 23:17:30.750 103 12446.92 -9.30 54812.28 88888.00 2014-04-13 23:17:30.875 103 12446.90 -9.28 54812.28 88888.00 2014-04-13 23:17:31.000 103 12446.92 -9.28 54812.28 88888.00 2014-04-13 23:17:31.125 103 12447.00 -9.28 54812.30 88888.00 2014-04-13 23:17:31.250 103 12446.95 -9.30 54812.28 88888.00 2014-04-13 23:17:31.375 103 12446.92 -9.25 54812.28 88888.00 2014-04-13 23:17:31.500 103 12446.92 -9.25 54812.28 88888.00 2014-04-13 23:17:31.625 103 12446.95 -9.25 54812.28 88888.00 2014-04-13 23:17:31.750 103 12446.90 -9.25 54812.28 88888.00 2014-04-13 23:17:31.875 103 12446.90 -9.22 54812.30 88888.00 2014-04-13 23:17:32.000 103 12447.00 -9.22 54812.32 88888.00 2014-04-13 23:17:32.125 103 12447.08 -9.20 54812.30 88888.00 2014-04-13 23:17:32.250 103 12447.00 -9.22 54812.32 88888.00 2014-04-13 23:17:32.375 103 12446.98 -9.25 54812.28 88888.00 2014-04-13 23:17:32.500 103 12447.02 -9.20 54812.30 88888.00 2014-04-13 23:17:32.625 103 12447.05 -9.18 54812.32 88888.00 2014-04-13 23:17:32.750 103 12447.02 -9.18 54812.30 88888.00 2014-04-13 23:17:32.875 103 12447.00 -9.20 54812.28 88888.00 2014-04-13 23:17:33.000 103 12447.02 -9.20 54812.28 88888.00 2014-04-13 23:17:33.125 103 12447.02 -9.20 54812.28 88888.00 2014-04-13 23:17:33.250 103 12446.98 -9.20 54812.30 88888.00 2014-04-13 23:17:33.375 103 12447.08 -9.18 54812.32 88888.00 2014-04-13 23:17:33.500 103 12447.10 -9.20 54812.30 88888.00 2014-04-13 23:17:33.625 103 12447.10 -9.20 54812.30 88888.00 2014-04-13 23:17:33.750 103 12447.05 -9.18 54812.30 88888.00 2014-04-13 23:17:33.875 103 12447.05 -9.15 54812.32 88888.00 2014-04-13 23:17:34.000 103 12447.02 -9.18 54812.32 88888.00 2014-04-13 23:17:34.125 103 12447.05 -9.15 54812.30 88888.00 2014-04-13 23:17:34.250 103 12447.00 -9.18 54812.30 88888.00 2014-04-13 23:17:34.375 103 12447.05 -9.15 54812.32 88888.00 2014-04-13 23:17:34.500 103 12447.05 -9.15 54812.35 88888.00 2014-04-13 23:17:34.625 103 12447.05 -9.15 54812.32 88888.00 2014-04-13 23:17:34.750 103 12446.98 -9.18 54812.32 88888.00 2014-04-13 23:17:34.875 103 12446.92 -9.18 54812.32 88888.00 2014-04-13 23:17:35.000 103 12446.98 -9.15 54812.30 88888.00 2014-04-13 23:17:35.125 103 12447.00 -9.10 54812.32 88888.00 2014-04-13 23:17:35.250 103 12446.95 -9.12 54812.32 88888.00 2014-04-13 23:17:35.375 103 12446.92 -9.10 54812.32 88888.00 2014-04-13 23:17:35.500 103 12446.88 -9.10 54812.35 88888.00 2014-04-13 23:17:35.625 103 12446.85 -9.15 54812.35 88888.00 2014-04-13 23:17:35.750 103 12446.90 -9.12 54812.35 88888.00 2014-04-13 23:17:35.875 103 12446.98 -9.12 54812.38 88888.00 2014-04-13 23:17:36.000 103 12447.00 -9.12 54812.35 88888.00 2014-04-13 23:17:36.125 103 12447.00 -9.12 54812.35 88888.00 2014-04-13 23:17:36.250 103 12446.95 -9.15 54812.38 88888.00 2014-04-13 23:17:36.375 103 12446.98 -9.10 54812.35 88888.00 2014-04-13 23:17:36.500 103 12446.98 -9.10 54812.35 88888.00 2014-04-13 23:17:36.625 103 12446.98 -9.10 54812.32 88888.00 2014-04-13 23:17:36.750 103 12447.00 -9.10 54812.35 88888.00 2014-04-13 23:17:36.875 103 12447.00 -9.07 54812.35 88888.00 2014-04-13 23:17:37.000 103 12447.00 -9.10 54812.35 88888.00 2014-04-13 23:17:37.125 103 12447.02 -9.12 54812.35 88888.00 2014-04-13 23:17:37.250 103 12447.05 -9.10 54812.32 88888.00 2014-04-13 23:17:37.375 103 12447.05 -9.07 54812.32 88888.00 2014-04-13 23:17:37.500 103 12447.00 -9.07 54812.30 88888.00 2014-04-13 23:17:37.625 103 12447.00 -9.07 54812.32 88888.00 2014-04-13 23:17:37.750 103 12446.95 -9.03 54812.32 88888.00 2014-04-13 23:17:37.875 103 12446.88 -9.03 54812.35 88888.00 2014-04-13 23:17:38.000 103 12446.88 -9.03 54812.32 88888.00 2014-04-13 23:17:38.125 103 12446.95 -9.03 54812.38 88888.00 2014-04-13 23:17:38.250 103 12446.98 -9.05 54812.35 88888.00 2014-04-13 23:17:38.375 103 12447.00 -9.05 54812.35 88888.00 2014-04-13 23:17:38.500 103 12447.00 -9.03 54812.35 88888.00 2014-04-13 23:17:38.625 103 12446.95 -9.00 54812.35 88888.00 2014-04-13 23:17:38.750 103 12446.92 -8.97 54812.35 88888.00 2014-04-13 23:17:38.875 103 12446.92 -9.00 54812.35 88888.00 2014-04-13 23:17:39.000 103 12446.98 -9.00 54812.32 88888.00 2014-04-13 23:17:39.125 103 12446.98 -9.00 54812.35 88888.00 2014-04-13 23:17:39.250 103 12446.90 -9.05 54812.32 88888.00 2014-04-13 23:17:39.375 103 12446.90 -9.03 54812.38 88888.00 2014-04-13 23:17:39.500 103 12446.90 -9.00 54812.40 88888.00 2014-04-13 23:17:39.625 103 12446.90 -9.00 54812.40 88888.00 2014-04-13 23:17:39.750 103 12446.95 -8.97 54812.35 88888.00 2014-04-13 23:17:39.875 103 12446.95 -9.00 54812.38 88888.00 2014-04-13 23:17:40.000 103 12446.95 -8.97 54812.38 88888.00 2014-04-13 23:17:40.125 103 12446.95 -8.95 54812.40 88888.00 2014-04-13 23:17:40.250 103 12446.90 -9.00 54812.40 88888.00 2014-04-13 23:17:40.375 103 12446.83 -9.00 54812.35 88888.00 2014-04-13 23:17:40.500 103 12446.90 -8.97 54812.38 88888.00 2014-04-13 23:17:40.625 103 12446.98 -8.95 54812.38 88888.00 2014-04-13 23:17:40.750 103 12446.95 -8.97 54812.35 88888.00 2014-04-13 23:17:40.875 103 12446.95 -8.95 54812.35 88888.00 2014-04-13 23:17:41.000 103 12446.95 -8.97 54812.38 88888.00 2014-04-13 23:17:41.125 103 12446.95 -8.95 54812.38 88888.00 2014-04-13 23:17:41.250 103 12446.98 -8.95 54812.38 88888.00 2014-04-13 23:17:41.375 103 12447.02 -8.93 54812.38 88888.00 2014-04-13 23:17:41.500 103 12447.05 -8.95 54812.38 88888.00 2014-04-13 23:17:41.625 103 12446.98 -8.95 54812.38 88888.00 2014-04-13 23:17:41.750 103 12446.95 -8.93 54812.38 88888.00 2014-04-13 23:17:41.875 103 12446.95 -8.90 54812.40 88888.00 2014-04-13 23:17:42.000 103 12446.85 -8.95 54812.40 88888.00 2014-04-13 23:17:42.125 103 12446.85 -8.95 54812.35 88888.00 2014-04-13 23:17:42.250 103 12446.90 -8.90 54812.38 88888.00 2014-04-13 23:17:42.375 103 12446.92 -8.88 54812.40 88888.00 2014-04-13 23:17:42.500 103 12446.92 -8.88 54812.40 88888.00 2014-04-13 23:17:42.625 103 12446.92 -8.88 54812.43 88888.00 2014-04-13 23:17:42.750 103 12446.85 -8.90 54812.40 88888.00 2014-04-13 23:17:42.875 103 12446.73 -8.93 54812.38 88888.00 2014-04-13 23:17:43.000 103 12446.67 -8.93 54812.38 88888.00 2014-04-13 23:17:43.125 103 12446.67 -8.90 54812.40 88888.00 2014-04-13 23:17:43.250 103 12446.67 -8.90 54812.40 88888.00 2014-04-13 23:17:43.375 103 12446.73 -8.88 54812.40 88888.00 2014-04-13 23:17:43.500 103 12446.73 -8.88 54812.43 88888.00 2014-04-13 23:17:43.625 103 12446.73 -8.88 54812.43 88888.00 2014-04-13 23:17:43.750 103 12446.77 -8.88 54812.45 88888.00 2014-04-13 23:17:43.875 103 12446.80 -8.88 54812.47 88888.00 2014-04-13 23:17:44.000 103 12446.80 -8.88 54812.45 88888.00 2014-04-13 23:17:44.125 103 12446.77 -8.88 54812.45 88888.00 2014-04-13 23:17:44.250 103 12446.67 -8.90 54812.43 88888.00 2014-04-13 23:17:44.375 103 12446.67 -8.88 54812.43 88888.00 2014-04-13 23:17:44.500 103 12446.73 -8.85 54812.45 88888.00 2014-04-13 23:17:44.625 103 12446.70 -8.85 54812.40 88888.00 2014-04-13 23:17:44.750 103 12446.73 -8.85 54812.40 88888.00 2014-04-13 23:17:44.875 103 12446.77 -8.85 54812.43 88888.00 2014-04-13 23:17:45.000 103 12446.75 -8.82 54812.40 88888.00 2014-04-13 23:17:45.125 103 12446.73 -8.82 54812.45 88888.00 2014-04-13 23:17:45.250 103 12446.70 -8.85 54812.45 88888.00 2014-04-13 23:17:45.375 103 12446.70 -8.85 54812.43 88888.00 2014-04-13 23:17:45.500 103 12446.77 -8.85 54812.43 88888.00 2014-04-13 23:17:45.625 103 12446.77 -8.88 54812.43 88888.00 2014-04-13 23:17:45.750 103 12446.70 -8.88 54812.43 88888.00 2014-04-13 23:17:45.875 103 12446.67 -8.88 54812.43 88888.00 2014-04-13 23:17:46.000 103 12446.58 -8.88 54812.43 88888.00 2014-04-13 23:17:46.125 103 12446.58 -8.88 54812.45 88888.00 2014-04-13 23:17:46.250 103 12446.58 -8.90 54812.43 88888.00 2014-04-13 23:17:46.375 103 12446.58 -8.88 54812.43 88888.00 2014-04-13 23:17:46.500 103 12446.58 -8.88 54812.43 88888.00 2014-04-13 23:17:46.625 103 12446.62 -8.85 54812.40 88888.00 2014-04-13 23:17:46.750 103 12446.67 -8.85 54812.45 88888.00 2014-04-13 23:17:46.875 103 12446.65 -8.85 54812.43 88888.00 2014-04-13 23:17:47.000 103 12446.62 -8.85 54812.43 88888.00 2014-04-13 23:17:47.125 103 12446.67 -8.82 54812.43 88888.00 2014-04-13 23:17:47.250 103 12446.67 -8.82 54812.43 88888.00 2014-04-13 23:17:47.375 103 12446.67 -8.82 54812.45 88888.00 2014-04-13 23:17:47.500 103 12446.65 -8.85 54812.45 88888.00 2014-04-13 23:17:47.625 103 12446.65 -8.85 54812.43 88888.00 2014-04-13 23:17:47.750 103 12446.70 -8.85 54812.43 88888.00 2014-04-13 23:17:47.875 103 12446.67 -8.85 54812.43 88888.00 2014-04-13 23:17:48.000 103 12446.62 -8.85 54812.40 88888.00 2014-04-13 23:17:48.125 103 12446.60 -8.85 54812.43 88888.00 2014-04-13 23:17:48.250 103 12446.60 -8.82 54812.45 88888.00 2014-04-13 23:17:48.375 103 12446.65 -8.80 54812.45 88888.00 2014-04-13 23:17:48.500 103 12446.70 -8.82 54812.47 88888.00 2014-04-13 23:17:48.625 103 12446.73 -8.82 54812.45 88888.00 2014-04-13 23:17:48.750 103 12446.65 -8.82 54812.43 88888.00 2014-04-13 23:17:48.875 103 12446.62 -8.82 54812.43 88888.00 2014-04-13 23:17:49.000 103 12446.62 -8.82 54812.40 88888.00 2014-04-13 23:17:49.125 103 12446.62 -8.82 54812.40 88888.00 2014-04-13 23:17:49.250 103 12446.65 -8.85 54812.40 88888.00 2014-04-13 23:17:49.375 103 12446.70 -8.80 54812.40 88888.00 2014-04-13 23:17:49.500 103 12446.70 -8.80 54812.45 88888.00 2014-04-13 23:17:49.625 103 12446.65 -8.80 54812.45 88888.00 2014-04-13 23:17:49.750 103 12446.65 -8.80 54812.45 88888.00 2014-04-13 23:17:49.875 103 12446.67 -8.82 54812.45 88888.00 2014-04-13 23:17:50.000 103 12446.70 -8.85 54812.43 88888.00 2014-04-13 23:17:50.125 103 12446.65 -8.82 54812.45 88888.00 2014-04-13 23:17:50.250 103 12446.60 -8.85 54812.45 88888.00 2014-04-13 23:17:50.375 103 12446.67 -8.82 54812.43 88888.00 2014-04-13 23:17:50.500 103 12446.65 -8.80 54812.45 88888.00 2014-04-13 23:17:50.625 103 12446.58 -8.80 54812.43 88888.00 2014-04-13 23:17:50.750 103 12446.60 -8.80 54812.43 88888.00 2014-04-13 23:17:50.875 103 12446.65 -8.82 54812.45 88888.00 2014-04-13 23:17:51.000 103 12446.70 -8.82 54812.45 88888.00 2014-04-13 23:17:51.125 103 12446.73 -8.82 54812.50 88888.00 2014-04-13 23:17:51.250 103 12446.73 -8.82 54812.47 88888.00 2014-04-13 23:17:51.375 103 12446.73 -8.80 54812.47 88888.00 2014-04-13 23:17:51.500 103 12446.67 -8.80 54812.47 88888.00 2014-04-13 23:17:51.625 103 12446.67 -8.82 54812.47 88888.00 2014-04-13 23:17:51.750 103 12446.73 -8.80 54812.43 88888.00 2014-04-13 23:17:51.875 103 12446.80 -8.82 54812.43 88888.00 2014-04-13 23:17:52.000 103 12446.85 -8.85 54812.43 88888.00 2014-04-13 23:17:52.125 103 12446.77 -8.82 54812.43 88888.00 2014-04-13 23:17:52.250 103 12446.80 -8.82 54812.45 88888.00 2014-04-13 23:17:52.375 103 12446.85 -8.82 54812.43 88888.00 2014-04-13 23:17:52.500 103 12446.77 -8.85 54812.40 88888.00 2014-04-13 23:17:52.625 103 12446.75 -8.82 54812.40 88888.00 2014-04-13 23:17:52.750 103 12446.73 -8.82 54812.43 88888.00 2014-04-13 23:17:52.875 103 12446.75 -8.80 54812.45 88888.00 2014-04-13 23:17:53.000 103 12446.77 -8.82 54812.43 88888.00 2014-04-13 23:17:53.125 103 12446.80 -8.82 54812.43 88888.00 2014-04-13 23:17:53.250 103 12446.83 -8.80 54812.45 88888.00 2014-04-13 23:17:53.375 103 12446.90 -8.78 54812.40 88888.00 2014-04-13 23:17:53.500 103 12446.88 -8.80 54812.43 88888.00 2014-04-13 23:17:53.625 103 12446.88 -8.80 54812.45 88888.00 2014-04-13 23:17:53.750 103 12446.85 -8.80 54812.47 88888.00 2014-04-13 23:17:53.875 103 12446.80 -8.82 54812.45 88888.00 2014-04-13 23:17:54.000 103 12446.85 -8.85 54812.43 88888.00 2014-04-13 23:17:54.125 103 12446.92 -8.82 54812.43 88888.00 2014-04-13 23:17:54.250 103 12446.88 -8.82 54812.43 88888.00 2014-04-13 23:17:54.375 103 12446.90 -8.82 54812.43 88888.00 2014-04-13 23:17:54.500 103 12446.98 -8.80 54812.43 88888.00 2014-04-13 23:17:54.625 103 12446.98 -8.80 54812.43 88888.00 2014-04-13 23:17:54.750 103 12446.90 -8.78 54812.43 88888.00 2014-04-13 23:17:54.875 103 12446.80 -8.80 54812.40 88888.00 2014-04-13 23:17:55.000 103 12446.80 -8.80 54812.38 88888.00 2014-04-13 23:17:55.125 103 12446.83 -8.80 54812.40 88888.00 2014-04-13 23:17:55.250 103 12446.80 -8.82 54812.38 88888.00 2014-04-13 23:17:55.375 103 12446.85 -8.82 54812.40 88888.00 2014-04-13 23:17:55.500 103 12446.83 -8.82 54812.40 88888.00 2014-04-13 23:17:55.625 103 12446.88 -8.82 54812.38 88888.00 2014-04-13 23:17:55.750 103 12446.90 -8.82 54812.38 88888.00 2014-04-13 23:17:55.875 103 12446.92 -8.82 54812.40 88888.00 2014-04-13 23:17:56.000 103 12446.98 -8.82 54812.38 88888.00 2014-04-13 23:17:56.125 103 12446.95 -8.82 54812.38 88888.00 2014-04-13 23:17:56.250 103 12446.92 -8.82 54812.40 88888.00 2014-04-13 23:17:56.375 103 12447.00 -8.82 54812.40 88888.00 2014-04-13 23:17:56.500 103 12447.05 -8.82 54812.40 88888.00 2014-04-13 23:17:56.625 103 12447.00 -8.82 54812.38 88888.00 2014-04-13 23:17:56.750 103 12446.98 -8.82 54812.38 88888.00 2014-04-13 23:17:56.875 103 12446.98 -8.82 54812.38 88888.00 2014-04-13 23:17:57.000 103 12447.05 -8.82 54812.35 88888.00 2014-04-13 23:17:57.125 103 12447.08 -8.82 54812.40 88888.00 2014-04-13 23:17:57.250 103 12447.00 -8.85 54812.38 88888.00 2014-04-13 23:17:57.375 103 12447.02 -8.85 54812.40 88888.00 2014-04-13 23:17:57.500 103 12447.10 -8.82 54812.43 88888.00 2014-04-13 23:17:57.625 103 12447.12 -8.82 54812.40 88888.00 2014-04-13 23:17:57.750 103 12447.10 -8.82 54812.40 88888.00 2014-04-13 23:17:57.875 103 12447.10 -8.88 54812.38 88888.00 2014-04-13 23:17:58.000 103 12447.12 -8.85 54812.38 88888.00 2014-04-13 23:17:58.125 103 12447.12 -8.85 54812.40 88888.00 2014-04-13 23:17:58.250 103 12447.10 -8.85 54812.43 88888.00 2014-04-13 23:17:58.375 103 12447.12 -8.88 54812.40 88888.00 2014-04-13 23:17:58.500 103 12447.12 -8.85 54812.40 88888.00 2014-04-13 23:17:58.625 103 12447.08 -8.85 54812.43 88888.00 2014-04-13 23:17:58.750 103 12447.05 -8.85 54812.43 88888.00 2014-04-13 23:17:58.875 103 12447.08 -8.85 54812.40 88888.00 2014-04-13 23:17:59.000 103 12447.05 -8.82 54812.38 88888.00 2014-04-13 23:17:59.125 103 12447.12 -8.85 54812.40 88888.00 2014-04-13 23:17:59.250 103 12447.10 -8.85 54812.38 88888.00 2014-04-13 23:17:59.375 103 12447.10 -8.82 54812.38 88888.00 2014-04-13 23:17:59.500 103 12447.08 -8.85 54812.38 88888.00 2014-04-13 23:17:59.625 103 12447.02 -8.85 54812.38 88888.00 2014-04-13 23:17:59.750 103 12447.05 -8.80 54812.40 88888.00 2014-04-13 23:17:59.875 103 12447.05 -8.82 54812.40 88888.00 2014-04-13 23:18:00.000 103 12447.00 -8.85 54812.35 88888.00 2014-04-13 23:18:00.125 103 12447.02 -8.82 54812.40 88888.00 2014-04-13 23:18:00.250 103 12447.00 -8.85 54812.40 88888.00 2014-04-13 23:18:00.375 103 12447.00 -8.85 54812.43 88888.00 2014-04-13 23:18:00.500 103 12447.00 -8.85 54812.40 88888.00 2014-04-13 23:18:00.625 103 12447.02 -8.85 54812.40 88888.00 2014-04-13 23:18:00.750 103 12447.12 -8.85 54812.40 88888.00 2014-04-13 23:18:00.875 103 12447.12 -8.88 54812.40 88888.00 2014-04-13 23:18:01.000 103 12447.15 -8.90 54812.38 88888.00 2014-04-13 23:18:01.125 103 12447.17 -8.88 54812.40 88888.00 2014-04-13 23:18:01.250 103 12447.20 -8.88 54812.40 88888.00 2014-04-13 23:18:01.375 103 12447.23 -8.85 54812.40 88888.00 2014-04-13 23:18:01.500 103 12447.17 -8.88 54812.38 88888.00 2014-04-13 23:18:01.625 103 12447.15 -8.90 54812.35 88888.00 2014-04-13 23:18:01.750 103 12447.12 -8.85 54812.38 88888.00 2014-04-13 23:18:01.875 103 12447.10 -8.85 54812.38 88888.00 2014-04-13 23:18:02.000 103 12447.10 -8.85 54812.38 88888.00 2014-04-13 23:18:02.125 103 12447.10 -8.88 54812.40 88888.00 2014-04-13 23:18:02.250 103 12447.08 -8.90 54812.38 88888.00 2014-04-13 23:18:02.375 103 12447.12 -8.88 54812.38 88888.00 2014-04-13 23:18:02.500 103 12447.12 -8.85 54812.38 88888.00 2014-04-13 23:18:02.625 103 12447.12 -8.85 54812.38 88888.00 2014-04-13 23:18:02.750 103 12447.08 -8.88 54812.40 88888.00 2014-04-13 23:18:02.875 103 12447.08 -8.85 54812.43 88888.00 2014-04-13 23:18:03.000 103 12447.12 -8.88 54812.38 88888.00 2014-04-13 23:18:03.125 103 12447.12 -8.88 54812.38 88888.00 2014-04-13 23:18:03.250 103 12447.12 -8.88 54812.38 88888.00 2014-04-13 23:18:03.375 103 12447.12 -8.88 54812.38 88888.00 2014-04-13 23:18:03.500 103 12447.10 -8.90 54812.35 88888.00 2014-04-13 23:18:03.625 103 12447.12 -8.90 54812.40 88888.00 2014-04-13 23:18:03.750 103 12447.12 -8.90 54812.43 88888.00 2014-04-13 23:18:03.875 103 12447.05 -8.90 54812.38 88888.00 2014-04-13 23:18:04.000 103 12447.05 -8.90 54812.38 88888.00 2014-04-13 23:18:04.125 103 12447.12 -8.90 54812.40 88888.00 2014-04-13 23:18:04.250 103 12447.12 -8.93 54812.40 88888.00 2014-04-13 23:18:04.375 103 12447.17 -8.90 54812.40 88888.00 2014-04-13 23:18:04.500 103 12447.20 -8.88 54812.38 88888.00 2014-04-13 23:18:04.625 103 12447.17 -8.88 54812.40 88888.00 2014-04-13 23:18:04.750 103 12447.17 -8.88 54812.40 88888.00 2014-04-13 23:18:04.875 103 12447.17 -8.90 54812.40 88888.00 2014-04-13 23:18:05.000 103 12447.17 -8.93 54812.40 88888.00 2014-04-13 23:18:05.125 103 12447.20 -8.93 54812.38 88888.00 2014-04-13 23:18:05.250 103 12447.17 -8.93 54812.38 88888.00 2014-04-13 23:18:05.375 103 12447.20 -8.90 54812.38 88888.00 2014-04-13 23:18:05.500 103 12447.20 -8.93 54812.38 88888.00 2014-04-13 23:18:05.625 103 12447.23 -8.93 54812.40 88888.00 2014-04-13 23:18:05.750 103 12447.25 -8.95 54812.35 88888.00 2014-04-13 23:18:05.875 103 12447.20 -8.95 54812.38 88888.00 2014-04-13 23:18:06.000 103 12447.17 -8.90 54812.35 88888.00 2014-04-13 23:18:06.125 103 12447.15 -8.93 54812.35 88888.00 2014-04-13 23:18:06.250 103 12447.15 -8.95 54812.38 88888.00 2014-04-13 23:18:06.375 103 12447.12 -8.95 54812.38 88888.00 2014-04-13 23:18:06.500 103 12447.10 -8.95 54812.38 88888.00 2014-04-13 23:18:06.625 103 12447.10 -8.95 54812.38 88888.00 2014-04-13 23:18:06.750 103 12447.12 -8.95 54812.40 88888.00 2014-04-13 23:18:06.875 103 12447.15 -8.95 54812.38 88888.00 2014-04-13 23:18:07.000 103 12447.12 -8.95 54812.40 88888.00 2014-04-13 23:18:07.125 103 12447.17 -8.95 54812.40 88888.00 2014-04-13 23:18:07.250 103 12447.15 -9.00 54812.40 88888.00 2014-04-13 23:18:07.375 103 12447.12 -9.00 54812.38 88888.00 2014-04-13 23:18:07.500 103 12447.12 -8.97 54812.38 88888.00 2014-04-13 23:18:07.625 103 12447.17 -8.97 54812.40 88888.00 2014-04-13 23:18:07.750 103 12447.12 -9.00 54812.35 88888.00 2014-04-13 23:18:07.875 103 12447.08 -9.00 54812.35 88888.00 2014-04-13 23:18:08.000 103 12447.10 -8.97 54812.38 88888.00 2014-04-13 23:18:08.125 103 12447.15 -8.95 54812.40 88888.00 2014-04-13 23:18:08.250 103 12447.12 -9.00 54812.38 88888.00 2014-04-13 23:18:08.375 103 12447.08 -9.00 54812.38 88888.00 2014-04-13 23:18:08.500 103 12447.02 -8.97 54812.38 88888.00 2014-04-13 23:18:08.625 103 12447.02 -8.95 54812.40 88888.00 2014-04-13 23:18:08.750 103 12447.02 -8.95 54812.38 88888.00 2014-04-13 23:18:08.875 103 12447.15 -8.97 54812.38 88888.00 2014-04-13 23:18:09.000 103 12447.15 -8.97 54812.40 88888.00 2014-04-13 23:18:09.125 103 12447.05 -8.95 54812.40 88888.00 2014-04-13 23:18:09.250 103 12446.95 -8.97 54812.38 88888.00 2014-04-13 23:18:09.375 103 12447.00 -8.97 54812.40 88888.00 2014-04-13 23:18:09.500 103 12446.98 -9.00 54812.43 88888.00 2014-04-13 23:18:09.625 103 12447.00 -8.97 54812.40 88888.00 2014-04-13 23:18:09.750 103 12447.05 -8.95 54812.40 88888.00 2014-04-13 23:18:09.875 103 12447.05 -8.95 54812.43 88888.00 2014-04-13 23:18:10.000 103 12447.05 -8.95 54812.43 88888.00 2014-04-13 23:18:10.125 103 12447.02 -9.00 54812.40 88888.00 2014-04-13 23:18:10.250 103 12446.95 -9.03 54812.40 88888.00 2014-04-13 23:18:10.375 103 12446.90 -8.97 54812.38 88888.00 2014-04-13 23:18:10.500 103 12446.90 -9.00 54812.40 88888.00 2014-04-13 23:18:10.625 103 12446.98 -8.97 54812.40 88888.00 2014-04-13 23:18:10.750 103 12446.98 -9.00 54812.43 88888.00 2014-04-13 23:18:10.875 103 12446.98 -8.97 54812.43 88888.00 2014-04-13 23:18:11.000 103 12446.98 -8.95 54812.43 88888.00 2014-04-13 23:18:11.125 103 12446.90 -8.97 54812.45 88888.00 2014-04-13 23:18:11.250 103 12446.92 -8.97 54812.45 88888.00 2014-04-13 23:18:11.375 103 12446.92 -8.97 54812.43 88888.00 2014-04-13 23:18:11.500 103 12446.90 -9.00 54812.43 88888.00 2014-04-13 23:18:11.625 103 12446.92 -8.97 54812.45 88888.00 2014-04-13 23:18:11.750 103 12446.92 -8.97 54812.47 88888.00 2014-04-13 23:18:11.875 103 12446.90 -9.00 54812.45 88888.00 2014-04-13 23:18:12.000 103 12446.90 -8.97 54812.45 88888.00 2014-04-13 23:18:12.125 103 12446.95 -8.97 54812.47 88888.00 2014-04-13 23:18:12.250 103 12446.92 -9.00 54812.47 88888.00 2014-04-13 23:18:12.375 103 12446.90 -9.00 54812.45 88888.00 2014-04-13 23:18:12.500 103 12446.85 -8.97 54812.43 88888.00 2014-04-13 23:18:12.625 103 12446.90 -8.97 54812.40 88888.00 2014-04-13 23:18:12.750 103 12446.92 -8.97 54812.43 88888.00 2014-04-13 23:18:12.875 103 12446.98 -9.00 54812.43 88888.00 2014-04-13 23:18:13.000 103 12446.95 -9.00 54812.43 88888.00 2014-04-13 23:18:13.125 103 12446.88 -9.03 54812.45 88888.00 2014-04-13 23:18:13.250 103 12446.85 -9.03 54812.45 88888.00 2014-04-13 23:18:13.375 103 12446.88 -9.03 54812.43 88888.00 2014-04-13 23:18:13.500 103 12446.90 -9.03 54812.40 88888.00 2014-04-13 23:18:13.625 103 12446.92 -9.00 54812.43 88888.00 2014-04-13 23:18:13.750 103 12446.98 -9.00 54812.45 88888.00 2014-04-13 23:18:13.875 103 12446.95 -9.00 54812.47 88888.00 2014-04-13 23:18:14.000 103 12446.92 -9.00 54812.47 88888.00 2014-04-13 23:18:14.125 103 12446.95 -9.00 54812.45 88888.00 2014-04-13 23:18:14.250 103 12446.88 -9.03 54812.47 88888.00 2014-04-13 23:18:14.375 103 12446.88 -9.00 54812.47 88888.00 2014-04-13 23:18:14.500 103 12446.83 -9.00 54812.50 88888.00 2014-04-13 23:18:14.625 103 12446.83 -8.97 54812.47 88888.00 2014-04-13 23:18:14.750 103 12446.83 -8.97 54812.50 88888.00 2014-04-13 23:18:14.875 103 12446.83 -8.97 54812.47 88888.00 2014-04-13 23:18:15.000 103 12446.83 -9.03 54812.45 88888.00 2014-04-13 23:18:15.125 103 12446.83 -9.00 54812.47 88888.00 2014-04-13 23:18:15.250 103 12446.85 -9.03 54812.50 88888.00 2014-04-13 23:18:15.375 103 12446.85 -9.03 54812.47 88888.00 2014-04-13 23:18:15.500 103 12446.80 -9.00 54812.47 88888.00 2014-04-13 23:18:15.625 103 12446.83 -8.97 54812.45 88888.00 2014-04-13 23:18:15.750 103 12446.90 -9.00 54812.50 88888.00 2014-04-13 23:18:15.875 103 12446.88 -9.00 54812.47 88888.00 2014-04-13 23:18:16.000 103 12446.80 -9.00 54812.50 88888.00 2014-04-13 23:18:16.125 103 12446.80 -9.00 54812.47 88888.00 2014-04-13 23:18:16.250 103 12446.80 -9.03 54812.47 88888.00 2014-04-13 23:18:16.375 103 12446.85 -9.03 54812.47 88888.00 2014-04-13 23:18:16.500 103 12446.80 -8.97 54812.47 88888.00 2014-04-13 23:18:16.625 103 12446.73 -8.97 54812.47 88888.00 2014-04-13 23:18:16.750 103 12446.70 -8.97 54812.47 88888.00 2014-04-13 23:18:16.875 103 12446.70 -8.97 54812.47 88888.00 2014-04-13 23:18:17.000 103 12446.73 -8.95 54812.45 88888.00 2014-04-13 23:18:17.125 103 12446.77 -8.95 54812.45 88888.00 2014-04-13 23:18:17.250 103 12446.75 -8.97 54812.45 88888.00 2014-04-13 23:18:17.375 103 12446.70 -8.97 54812.47 88888.00 2014-04-13 23:18:17.500 103 12446.73 -9.00 54812.47 88888.00 2014-04-13 23:18:17.625 103 12446.75 -8.97 54812.47 88888.00 2014-04-13 23:18:17.750 103 12446.75 -8.97 54812.45 88888.00 2014-04-13 23:18:17.875 103 12446.77 -8.95 54812.45 88888.00 2014-04-13 23:18:18.000 103 12446.83 -8.97 54812.45 88888.00 2014-04-13 23:18:18.125 103 12446.83 -8.97 54812.45 88888.00 2014-04-13 23:18:18.250 103 12446.80 -8.97 54812.47 88888.00 2014-04-13 23:18:18.375 103 12446.80 -8.97 54812.45 88888.00 2014-04-13 23:18:18.500 103 12446.77 -8.95 54812.45 88888.00 2014-04-13 23:18:18.625 103 12446.80 -8.97 54812.40 88888.00 2014-04-13 23:18:18.750 103 12446.80 -8.97 54812.40 88888.00 2014-04-13 23:18:18.875 103 12446.85 -8.97 54812.45 88888.00 2014-04-13 23:18:19.000 103 12446.92 -9.00 54812.43 88888.00 2014-04-13 23:18:19.125 103 12446.85 -8.97 54812.40 88888.00 2014-04-13 23:18:19.250 103 12446.83 -9.00 54812.40 88888.00 2014-04-13 23:18:19.375 103 12446.88 -8.95 54812.43 88888.00 2014-04-13 23:18:19.500 103 12446.90 -8.97 54812.43 88888.00 2014-04-13 23:18:19.625 103 12446.85 -8.97 54812.43 88888.00 2014-04-13 23:18:19.750 103 12446.85 -8.97 54812.43 88888.00 2014-04-13 23:18:19.875 103 12446.85 -8.97 54812.45 88888.00 2014-04-13 23:18:20.000 103 12446.90 -8.97 54812.43 88888.00 2014-04-13 23:18:20.125 103 12446.92 -8.95 54812.40 88888.00 2014-04-13 23:18:20.250 103 12446.90 -8.97 54812.43 88888.00 2014-04-13 23:18:20.375 103 12446.95 -8.93 54812.43 88888.00 2014-04-13 23:18:20.500 103 12446.92 -8.95 54812.40 88888.00 2014-04-13 23:18:20.625 103 12446.85 -8.95 54812.40 88888.00 2014-04-13 23:18:20.750 103 12446.88 -8.97 54812.40 88888.00 2014-04-13 23:18:20.875 103 12446.90 -8.97 54812.43 88888.00 2014-04-13 23:18:21.000 103 12446.92 -8.97 54812.40 88888.00 2014-04-13 23:18:21.125 103 12446.85 -8.95 54812.40 88888.00 2014-04-13 23:18:21.250 103 12446.77 -8.95 54812.40 88888.00 2014-04-13 23:18:21.375 103 12446.77 -8.93 54812.40 88888.00 2014-04-13 23:18:21.500 103 12446.77 -8.93 54812.43 88888.00 2014-04-13 23:18:21.625 103 12446.85 -8.90 54812.43 88888.00 2014-04-13 23:18:21.750 103 12446.88 -8.93 54812.40 88888.00 2014-04-13 23:18:21.875 103 12446.88 -8.93 54812.38 88888.00 2014-04-13 23:18:22.000 103 12446.88 -8.93 54812.38 88888.00 2014-04-13 23:18:22.125 103 12446.90 -8.93 54812.38 88888.00 2014-04-13 23:18:22.250 103 12446.90 -8.93 54812.38 88888.00 2014-04-13 23:18:22.375 103 12446.92 -8.93 54812.35 88888.00 2014-04-13 23:18:22.500 103 12446.92 -8.93 54812.38 88888.00 2014-04-13 23:18:22.625 103 12446.95 -8.93 54812.38 88888.00 2014-04-13 23:18:22.750 103 12446.95 -8.93 54812.35 88888.00 2014-04-13 23:18:22.875 103 12446.90 -8.88 54812.35 88888.00 2014-04-13 23:18:23.000 103 12446.85 -8.88 54812.35 88888.00 2014-04-13 23:18:23.125 103 12446.90 -8.88 54812.38 88888.00 2014-04-13 23:18:23.250 103 12446.85 -8.93 54812.35 88888.00 2014-04-13 23:18:23.375 103 12446.88 -8.90 54812.35 88888.00 2014-04-13 23:18:23.500 103 12446.90 -8.93 54812.38 88888.00 2014-04-13 23:18:23.625 103 12446.95 -8.93 54812.38 88888.00 2014-04-13 23:18:23.750 103 12446.90 -8.90 54812.35 88888.00 2014-04-13 23:18:23.875 103 12446.92 -8.90 54812.35 88888.00 2014-04-13 23:18:24.000 103 12446.92 -8.90 54812.32 88888.00 2014-04-13 23:18:24.125 103 12446.90 -8.88 54812.35 88888.00 2014-04-13 23:18:24.250 103 12446.92 -8.88 54812.38 88888.00 2014-04-13 23:18:24.375 103 12446.95 -8.90 54812.35 88888.00 2014-04-13 23:18:24.500 103 12447.00 -8.88 54812.32 88888.00 2014-04-13 23:18:24.625 103 12447.00 -8.88 54812.32 88888.00 2014-04-13 23:18:24.750 103 12446.95 -8.88 54812.32 88888.00 2014-04-13 23:18:24.875 103 12446.95 -8.82 54812.30 88888.00 2014-04-13 23:18:25.000 103 12446.98 -8.85 54812.30 88888.00 2014-04-13 23:18:25.125 103 12447.00 -8.88 54812.32 88888.00 2014-04-13 23:18:25.250 103 12446.95 -8.85 54812.32 88888.00 2014-04-13 23:18:25.375 103 12446.98 -8.82 54812.32 88888.00 2014-04-13 23:18:25.500 103 12446.98 -8.85 54812.32 88888.00 2014-04-13 23:18:25.625 103 12446.95 -8.88 54812.30 88888.00 2014-04-13 23:18:25.750 103 12446.98 -8.88 54812.28 88888.00 2014-04-13 23:18:25.875 103 12446.98 -8.85 54812.25 88888.00 2014-04-13 23:18:26.000 103 12447.05 -8.82 54812.28 88888.00 2014-04-13 23:18:26.125 103 12447.08 -8.85 54812.28 88888.00 2014-04-13 23:18:26.250 103 12447.05 -8.88 54812.25 88888.00 2014-04-13 23:18:26.375 103 12447.00 -8.88 54812.28 88888.00 2014-04-13 23:18:26.500 103 12447.02 -8.88 54812.32 88888.00 2014-04-13 23:18:26.625 103 12447.02 -8.88 54812.30 88888.00 2014-04-13 23:18:26.750 103 12447.05 -8.85 54812.28 88888.00 2014-04-13 23:18:26.875 103 12447.05 -8.82 54812.28 88888.00 2014-04-13 23:18:27.000 103 12447.05 -8.85 54812.28 88888.00 2014-04-13 23:18:27.125 103 12447.10 -8.88 54812.28 88888.00 2014-04-13 23:18:27.250 103 12447.10 -8.90 54812.30 88888.00 2014-04-13 23:18:27.375 103 12447.10 -8.88 54812.30 88888.00 2014-04-13 23:18:27.500 103 12447.12 -8.88 54812.30 88888.00 2014-04-13 23:18:27.625 103 12447.15 -8.85 54812.30 88888.00 2014-04-13 23:18:27.750 103 12447.17 -8.85 54812.30 88888.00 2014-04-13 23:18:27.875 103 12447.20 -8.85 54812.28 88888.00 2014-04-13 23:18:28.000 103 12447.23 -8.85 54812.25 88888.00 2014-04-13 23:18:28.125 103 12447.20 -8.85 54812.28 88888.00 2014-04-13 23:18:28.250 103 12447.15 -8.85 54812.28 88888.00 2014-04-13 23:18:28.375 103 12447.12 -8.85 54812.25 88888.00 2014-04-13 23:18:28.500 103 12447.12 -8.88 54812.25 88888.00 2014-04-13 23:18:28.625 103 12447.08 -8.88 54812.25 88888.00 2014-04-13 23:18:28.750 103 12447.12 -8.88 54812.28 88888.00 2014-04-13 23:18:28.875 103 12447.17 -8.88 54812.30 88888.00 2014-04-13 23:18:29.000 103 12447.15 -8.85 54812.28 88888.00 2014-04-13 23:18:29.125 103 12447.12 -8.88 54812.28 88888.00 2014-04-13 23:18:29.250 103 12447.05 -8.90 54812.28 88888.00 2014-04-13 23:18:29.375 103 12447.12 -8.90 54812.28 88888.00 2014-04-13 23:18:29.500 103 12447.17 -8.88 54812.28 88888.00 2014-04-13 23:18:29.625 103 12447.15 -8.88 54812.28 88888.00 2014-04-13 23:18:29.750 103 12447.10 -8.85 54812.28 88888.00 2014-04-13 23:18:29.875 103 12447.10 -8.85 54812.22 88888.00 2014-04-13 23:18:30.000 103 12447.15 -8.88 54812.22 88888.00 2014-04-13 23:18:30.125 103 12447.20 -8.90 54812.28 88888.00 2014-04-13 23:18:30.250 103 12447.15 -8.90 54812.30 88888.00 2014-04-13 23:18:30.375 103 12447.15 -8.88 54812.30 88888.00 2014-04-13 23:18:30.500 103 12447.20 -8.88 54812.30 88888.00 2014-04-13 23:18:30.625 103 12447.23 -8.90 54812.28 88888.00 2014-04-13 23:18:30.750 103 12447.20 -8.88 54812.28 88888.00 2014-04-13 23:18:30.875 103 12447.17 -8.88 54812.25 88888.00 2014-04-13 23:18:31.000 103 12447.20 -8.90 54812.25 88888.00 2014-04-13 23:18:31.125 103 12447.23 -8.88 54812.28 88888.00 2014-04-13 23:18:31.250 103 12447.25 -8.90 54812.28 88888.00 2014-04-13 23:18:31.375 103 12447.25 -8.90 54812.28 88888.00 2014-04-13 23:18:31.500 103 12447.20 -8.93 54812.28 88888.00 2014-04-13 23:18:31.625 103 12447.23 -8.90 54812.25 88888.00 2014-04-13 23:18:31.750 103 12447.23 -8.93 54812.25 88888.00 2014-04-13 23:18:31.875 103 12447.20 -8.88 54812.30 88888.00 2014-04-13 23:18:32.000 103 12447.23 -8.93 54812.25 88888.00 2014-04-13 23:18:32.125 103 12447.25 -8.93 54812.25 88888.00 2014-04-13 23:18:32.250 103 12447.23 -8.90 54812.28 88888.00 2014-04-13 23:18:32.375 103 12447.33 -8.85 54812.28 88888.00 2014-04-13 23:18:32.500 103 12447.35 -8.88 54812.28 88888.00 2014-04-13 23:18:32.625 103 12447.33 -8.88 54812.28 88888.00 2014-04-13 23:18:32.750 103 12447.30 -8.93 54812.28 88888.00 2014-04-13 23:18:32.875 103 12447.35 -8.93 54812.28 88888.00 2014-04-13 23:18:33.000 103 12447.38 -8.93 54812.25 88888.00 2014-04-13 23:18:33.125 103 12447.38 -8.93 54812.22 88888.00 2014-04-13 23:18:33.250 103 12447.27 -8.93 54812.22 88888.00 2014-04-13 23:18:33.375 103 12447.23 -8.93 54812.20 88888.00 2014-04-13 23:18:33.500 103 12447.20 -8.93 54812.22 88888.00 2014-04-13 23:18:33.625 103 12447.25 -8.90 54812.25 88888.00 2014-04-13 23:18:33.750 103 12447.27 -8.93 54812.25 88888.00 2014-04-13 23:18:33.875 103 12447.25 -8.97 54812.25 88888.00 2014-04-13 23:18:34.000 103 12447.23 -8.93 54812.22 88888.00 2014-04-13 23:18:34.125 103 12447.17 -8.95 54812.25 88888.00 2014-04-13 23:18:34.250 103 12447.15 -8.97 54812.28 88888.00 2014-04-13 23:18:34.375 103 12447.20 -8.95 54812.25 88888.00 2014-04-13 23:18:34.500 103 12447.17 -8.95 54812.28 88888.00 2014-04-13 23:18:34.625 103 12447.23 -8.95 54812.28 88888.00 2014-04-13 23:18:34.750 103 12447.30 -8.93 54812.30 88888.00 2014-04-13 23:18:34.875 103 12447.33 -8.93 54812.28 88888.00 2014-04-13 23:18:35.000 103 12447.30 -8.95 54812.25 88888.00 2014-04-13 23:18:35.125 103 12447.25 -8.95 54812.28 88888.00 2014-04-13 23:18:35.250 103 12447.20 -9.00 54812.28 88888.00 2014-04-13 23:18:35.375 103 12447.25 -8.95 54812.25 88888.00 2014-04-13 23:18:35.500 103 12447.27 -8.95 54812.25 88888.00 2014-04-13 23:18:35.625 103 12447.27 -8.97 54812.25 88888.00 2014-04-13 23:18:35.750 103 12447.30 -8.97 54812.22 88888.00 2014-04-13 23:18:35.875 103 12447.30 -8.97 54812.25 88888.00 2014-04-13 23:18:36.000 103 12447.27 -9.00 54812.25 88888.00 2014-04-13 23:18:36.125 103 12447.23 -9.00 54812.25 88888.00 2014-04-13 23:18:36.250 103 12447.25 -9.03 54812.22 88888.00 2014-04-13 23:18:36.375 103 12447.38 -9.00 54812.25 88888.00 2014-04-13 23:18:36.500 103 12447.42 -9.03 54812.22 88888.00 2014-04-13 23:18:36.625 103 12447.38 -9.00 54812.22 88888.00 2014-04-13 23:18:36.750 103 12447.35 -9.00 54812.25 88888.00 2014-04-13 23:18:36.875 103 12447.33 -8.97 54812.22 88888.00 2014-04-13 23:18:37.000 103 12447.35 -9.03 54812.20 88888.00 2014-04-13 23:18:37.125 103 12447.35 -9.05 54812.22 88888.00 2014-04-13 23:18:37.250 103 12447.30 -9.03 54812.25 88888.00 2014-04-13 23:18:37.375 103 12447.35 -9.00 54812.28 88888.00 2014-04-13 23:18:37.500 103 12447.35 -9.03 54812.30 88888.00 2014-04-13 23:18:37.625 103 12447.30 -9.05 54812.30 88888.00 2014-04-13 23:18:37.750 103 12447.27 -9.05 54812.30 88888.00 2014-04-13 23:18:37.875 103 12447.30 -9.03 54812.30 88888.00 2014-04-13 23:18:38.000 103 12447.35 -9.03 54812.30 88888.00 2014-04-13 23:18:38.125 103 12447.40 -9.00 54812.32 88888.00 2014-04-13 23:18:38.250 103 12447.45 -9.03 54812.30 88888.00 2014-04-13 23:18:38.375 103 12447.45 -9.03 54812.28 88888.00 2014-04-13 23:18:38.500 103 12447.35 -9.03 54812.28 88888.00 2014-04-13 23:18:38.625 103 12447.33 -9.05 54812.30 88888.00 2014-04-13 23:18:38.750 103 12447.33 -9.07 54812.30 88888.00 2014-04-13 23:18:38.875 103 12447.35 -9.05 54812.30 88888.00 2014-04-13 23:18:39.000 103 12447.30 -9.03 54812.30 88888.00 2014-04-13 23:18:39.125 103 12447.30 -9.05 54812.32 88888.00 2014-04-13 23:18:39.250 103 12447.33 -9.10 54812.28 88888.00 2014-04-13 23:18:39.375 103 12447.33 -9.10 54812.28 88888.00 2014-04-13 23:18:39.500 103 12447.35 -9.10 54812.28 88888.00 2014-04-13 23:18:39.625 103 12447.42 -9.10 54812.30 88888.00 2014-04-13 23:18:39.750 103 12447.40 -9.12 54812.30 88888.00 2014-04-13 23:18:39.875 103 12447.42 -9.12 54812.35 88888.00 2014-04-13 23:18:40.000 103 12447.42 -9.12 54812.35 88888.00 2014-04-13 23:18:40.125 103 12447.42 -9.12 54812.32 88888.00 2014-04-13 23:18:40.250 103 12447.45 -9.12 54812.32 88888.00 2014-04-13 23:18:40.375 103 12447.48 -9.10 54812.35 88888.00 2014-04-13 23:18:40.500 103 12447.52 -9.12 54812.35 88888.00 2014-04-13 23:18:40.625 103 12447.48 -9.12 54812.30 88888.00 2014-04-13 23:18:40.750 103 12447.48 -9.10 54812.32 88888.00 2014-04-13 23:18:40.875 103 12447.45 -9.10 54812.32 88888.00 2014-04-13 23:18:41.000 103 12447.38 -9.12 54812.30 88888.00 2014-04-13 23:18:41.125 103 12447.45 -9.12 54812.32 88888.00 2014-04-13 23:18:41.250 103 12447.50 -9.15 54812.32 88888.00 2014-04-13 23:18:41.375 103 12447.48 -9.12 54812.28 88888.00 2014-04-13 23:18:41.500 103 12447.38 -9.12 54812.30 88888.00 2014-04-13 23:18:41.625 103 12447.48 -9.12 54812.30 88888.00 2014-04-13 23:18:41.750 103 12447.52 -9.12 54812.32 88888.00 2014-04-13 23:18:41.875 103 12447.52 -9.12 54812.32 88888.00 2014-04-13 23:18:42.000 103 12447.45 -9.12 54812.32 88888.00 2014-04-13 23:18:42.125 103 12447.42 -9.15 54812.28 88888.00 2014-04-13 23:18:42.250 103 12447.38 -9.18 54812.28 88888.00 2014-04-13 23:18:42.375 103 12447.35 -9.15 54812.28 88888.00 2014-04-13 23:18:42.500 103 12447.38 -9.18 54812.30 88888.00 2014-04-13 23:18:42.625 103 12447.45 -9.18 54812.32 88888.00 2014-04-13 23:18:42.750 103 12447.48 -9.18 54812.30 88888.00 2014-04-13 23:18:42.875 103 12447.42 -9.18 54812.30 88888.00 2014-04-13 23:18:43.000 103 12447.40 -9.15 54812.30 88888.00 2014-04-13 23:18:43.125 103 12447.42 -9.15 54812.30 88888.00 2014-04-13 23:18:43.250 103 12447.40 -9.18 54812.30 88888.00 2014-04-13 23:18:43.375 103 12447.40 -9.18 54812.30 88888.00 2014-04-13 23:18:43.500 103 12447.45 -9.15 54812.30 88888.00 2014-04-13 23:18:43.625 103 12447.45 -9.15 54812.30 88888.00 2014-04-13 23:18:43.750 103 12447.40 -9.18 54812.32 88888.00 2014-04-13 23:18:43.875 103 12447.35 -9.15 54812.32 88888.00 2014-04-13 23:18:44.000 103 12447.35 -9.15 54812.30 88888.00 2014-04-13 23:18:44.125 103 12447.35 -9.18 54812.30 88888.00 2014-04-13 23:18:44.250 103 12447.33 -9.25 54812.32 88888.00 2014-04-13 23:18:44.375 103 12447.30 -9.20 54812.35 88888.00 2014-04-13 23:18:44.500 103 12447.23 -9.20 54812.32 88888.00 2014-04-13 23:18:44.625 103 12447.27 -9.18 54812.32 88888.00 2014-04-13 23:18:44.750 103 12447.40 -9.18 54812.32 88888.00 2014-04-13 23:18:44.875 103 12447.38 -9.20 54812.32 88888.00 2014-04-13 23:18:45.000 103 12447.33 -9.20 54812.30 88888.00 2014-04-13 23:18:45.125 103 12447.33 -9.22 54812.35 88888.00 2014-04-13 23:18:45.250 103 12447.30 -9.22 54812.32 88888.00 2014-04-13 23:18:45.375 103 12447.33 -9.18 54812.30 88888.00 2014-04-13 23:18:45.500 103 12447.35 -9.20 54812.35 88888.00 2014-04-13 23:18:45.625 103 12447.35 -9.18 54812.35 88888.00 2014-04-13 23:18:45.750 103 12447.35 -9.20 54812.38 88888.00 2014-04-13 23:18:45.875 103 12447.35 -9.22 54812.35 88888.00 2014-04-13 23:18:46.000 103 12447.35 -9.22 54812.32 88888.00 2014-04-13 23:18:46.125 103 12447.42 -9.25 54812.32 88888.00 2014-04-13 23:18:46.250 103 12447.38 -9.22 54812.32 88888.00 2014-04-13 23:18:46.375 103 12447.35 -9.20 54812.30 88888.00 2014-04-13 23:18:46.500 103 12447.40 -9.22 54812.35 88888.00 2014-04-13 23:18:46.625 103 12447.42 -9.22 54812.35 88888.00 2014-04-13 23:18:46.750 103 12447.42 -9.20 54812.35 88888.00 2014-04-13 23:18:46.875 103 12447.38 -9.20 54812.32 88888.00 2014-04-13 23:18:47.000 103 12447.38 -9.20 54812.32 88888.00 2014-04-13 23:18:47.125 103 12447.40 -9.20 54812.32 88888.00 2014-04-13 23:18:47.250 103 12447.33 -9.22 54812.35 88888.00 2014-04-13 23:18:47.375 103 12447.33 -9.20 54812.32 88888.00 2014-04-13 23:18:47.500 103 12447.27 -9.22 54812.32 88888.00 2014-04-13 23:18:47.625 103 12447.30 -9.22 54812.32 88888.00 2014-04-13 23:18:47.750 103 12447.33 -9.20 54812.32 88888.00 2014-04-13 23:18:47.875 103 12447.27 -9.20 54812.35 88888.00 2014-04-13 23:18:48.000 103 12447.27 -9.22 54812.35 88888.00 2014-04-13 23:18:48.125 103 12447.33 -9.22 54812.35 88888.00 2014-04-13 23:18:48.250 103 12447.38 -9.22 54812.32 88888.00 2014-04-13 23:18:48.375 103 12447.40 -9.25 54812.35 88888.00 2014-04-13 23:18:48.500 103 12447.42 -9.25 54812.32 88888.00 2014-04-13 23:18:48.625 103 12447.48 -9.25 54812.30 88888.00 2014-04-13 23:18:48.750 103 12447.42 -9.22 54812.30 88888.00 2014-04-13 23:18:48.875 103 12447.45 -9.20 54812.32 88888.00 2014-04-13 23:18:49.000 103 12447.48 -9.20 54812.32 88888.00 2014-04-13 23:18:49.125 103 12447.45 -9.22 54812.30 88888.00 2014-04-13 23:18:49.250 103 12447.42 -9.25 54812.32 88888.00 2014-04-13 23:18:49.375 103 12447.48 -9.25 54812.32 88888.00 2014-04-13 23:18:49.500 103 12447.50 -9.22 54812.32 88888.00 2014-04-13 23:18:49.625 103 12447.52 -9.20 54812.32 88888.00 2014-04-13 23:18:49.750 103 12447.50 -9.22 54812.32 88888.00 2014-04-13 23:18:49.875 103 12447.42 -9.22 54812.32 88888.00 2014-04-13 23:18:50.000 103 12447.42 -9.22 54812.30 88888.00 2014-04-13 23:18:50.125 103 12447.50 -9.22 54812.32 88888.00 2014-04-13 23:18:50.250 103 12447.52 -9.20 54812.30 88888.00 2014-04-13 23:18:50.375 103 12447.50 -9.22 54812.32 88888.00 2014-04-13 23:18:50.500 103 12447.48 -9.20 54812.35 88888.00 2014-04-13 23:18:50.625 103 12447.50 -9.20 54812.32 88888.00 2014-04-13 23:18:50.750 103 12447.48 -9.20 54812.30 88888.00 2014-04-13 23:18:50.875 103 12447.48 -9.18 54812.30 88888.00 2014-04-13 23:18:51.000 103 12447.48 -9.18 54812.30 88888.00 2014-04-13 23:18:51.125 103 12447.48 -9.20 54812.28 88888.00 2014-04-13 23:18:51.250 103 12447.40 -9.20 54812.30 88888.00 2014-04-13 23:18:51.375 103 12447.42 -9.15 54812.30 88888.00 2014-04-13 23:18:51.500 103 12447.55 -9.15 54812.30 88888.00 2014-04-13 23:18:51.625 103 12447.58 -9.15 54812.32 88888.00 2014-04-13 23:18:51.750 103 12447.52 -9.20 54812.30 88888.00 2014-04-13 23:18:51.875 103 12447.50 -9.20 54812.28 88888.00 2014-04-13 23:18:52.000 103 12447.48 -9.20 54812.28 88888.00 2014-04-13 23:18:52.125 103 12447.50 -9.15 54812.30 88888.00 2014-04-13 23:18:52.250 103 12447.52 -9.12 54812.30 88888.00 2014-04-13 23:18:52.375 103 12447.55 -9.12 54812.28 88888.00 2014-04-13 23:18:52.500 103 12447.50 -9.12 54812.30 88888.00 2014-04-13 23:18:52.625 103 12447.45 -9.12 54812.32 88888.00 2014-04-13 23:18:52.750 103 12447.45 -9.12 54812.30 88888.00 2014-04-13 23:18:52.875 103 12447.50 -9.15 54812.28 88888.00 2014-04-13 23:18:53.000 103 12447.55 -9.15 54812.25 88888.00 2014-04-13 23:18:53.125 103 12447.52 -9.15 54812.25 88888.00 2014-04-13 23:18:53.250 103 12447.50 -9.15 54812.30 88888.00 2014-04-13 23:18:53.375 103 12447.58 -9.12 54812.28 88888.00 2014-04-13 23:18:53.500 103 12447.65 -9.12 54812.25 88888.00 2014-04-13 23:18:53.625 103 12447.73 -9.15 54812.25 88888.00 2014-04-13 23:18:53.750 103 12447.73 -9.15 54812.28 88888.00 2014-04-13 23:18:53.875 103 12447.67 -9.12 54812.25 88888.00 2014-04-13 23:18:54.000 103 12447.70 -9.10 54812.25 88888.00 2014-04-13 23:18:54.125 103 12447.73 -9.10 54812.28 88888.00 2014-04-13 23:18:54.250 103 12447.73 -9.10 54812.32 88888.00 2014-04-13 23:18:54.375 103 12447.73 -9.07 54812.30 88888.00 2014-04-13 23:18:54.500 103 12447.73 -9.05 54812.28 88888.00 2014-04-13 23:18:54.625 103 12447.70 -9.05 54812.25 88888.00 2014-04-13 23:18:54.750 103 12447.73 -9.05 54812.25 88888.00 2014-04-13 23:18:54.875 103 12447.70 -9.10 54812.22 88888.00 2014-04-13 23:18:55.000 103 12447.73 -9.10 54812.25 88888.00 2014-04-13 23:18:55.125 103 12447.70 -9.10 54812.28 88888.00 2014-04-13 23:18:55.250 103 12447.67 -9.10 54812.25 88888.00 2014-04-13 23:18:55.375 103 12447.70 -9.10 54812.22 88888.00 2014-04-13 23:18:55.500 103 12447.75 -9.10 54812.22 88888.00 2014-04-13 23:18:55.625 103 12447.83 -9.07 54812.20 88888.00 2014-04-13 23:18:55.750 103 12447.80 -9.07 54812.20 88888.00 2014-04-13 23:18:55.875 103 12447.80 -9.05 54812.25 88888.00 2014-04-13 23:18:56.000 103 12447.83 -9.05 54812.22 88888.00 2014-04-13 23:18:56.125 103 12447.88 -9.03 54812.20 88888.00 2014-04-13 23:18:56.250 103 12447.85 -9.07 54812.20 88888.00 2014-04-13 23:18:56.375 103 12447.85 -9.05 54812.22 88888.00 2014-04-13 23:18:56.500 103 12447.85 -9.05 54812.22 88888.00 2014-04-13 23:18:56.625 103 12447.80 -9.03 54812.22 88888.00 2014-04-13 23:18:56.750 103 12447.77 -9.03 54812.22 88888.00 2014-04-13 23:18:56.875 103 12447.80 -9.03 54812.22 88888.00 2014-04-13 23:18:57.000 103 12447.80 -9.00 54812.22 88888.00 2014-04-13 23:18:57.125 103 12447.83 -9.00 54812.22 88888.00 2014-04-13 23:18:57.250 103 12447.83 -9.03 54812.18 88888.00 2014-04-13 23:18:57.375 103 12447.90 -9.00 54812.18 88888.00 2014-04-13 23:18:57.500 103 12447.92 -9.00 54812.20 88888.00 2014-04-13 23:18:57.625 103 12447.92 -8.97 54812.20 88888.00 2014-04-13 23:18:57.750 103 12447.85 -8.97 54812.18 88888.00 2014-04-13 23:18:57.875 103 12447.80 -8.97 54812.20 88888.00 2014-04-13 23:18:58.000 103 12447.88 -8.97 54812.18 88888.00 2014-04-13 23:18:58.125 103 12447.95 -8.93 54812.22 88888.00 2014-04-13 23:18:58.250 103 12447.90 -8.93 54812.20 88888.00 2014-04-13 23:18:58.375 103 12447.95 -8.93 54812.20 88888.00 2014-04-13 23:18:58.500 103 12447.95 -8.93 54812.22 88888.00 2014-04-13 23:18:58.625 103 12447.95 -8.90 54812.22 88888.00 2014-04-13 23:18:58.750 103 12447.92 -8.93 54812.20 88888.00 2014-04-13 23:18:58.875 103 12447.92 -8.93 54812.22 88888.00 2014-04-13 23:18:59.000 103 12447.95 -8.93 54812.15 88888.00 2014-04-13 23:18:59.125 103 12447.92 -8.93 54812.18 88888.00 2014-04-13 23:18:59.250 103 12447.88 -8.95 54812.20 88888.00 2014-04-13 23:18:59.375 103 12447.95 -8.90 54812.20 88888.00 2014-04-13 23:18:59.500 103 12447.98 -8.90 54812.20 88888.00 2014-04-13 23:18:59.625 103 12447.98 -8.90 54812.15 88888.00 2014-04-13 23:18:59.750 103 12447.98 -8.93 54812.20 88888.00 2014-04-13 23:18:59.875 103 12447.95 -8.93 54812.20 88888.00 2014-04-13 23:19:00.000 103 12447.92 -8.93 54812.18 88888.00 2014-04-13 23:19:00.125 103 12447.95 -8.90 54812.20 88888.00 2014-04-13 23:19:00.250 103 12447.98 -8.88 54812.18 88888.00 2014-04-13 23:19:00.375 103 12447.98 -8.85 54812.18 88888.00 2014-04-13 23:19:00.500 103 12447.95 -8.88 54812.18 88888.00 2014-04-13 23:19:00.625 103 12447.92 -8.90 54812.20 88888.00 2014-04-13 23:19:00.750 103 12447.95 -8.90 54812.18 88888.00 2014-04-13 23:19:00.875 103 12447.95 -8.88 54812.18 88888.00 2014-04-13 23:19:01.000 103 12447.98 -8.88 54812.18 88888.00 2014-04-13 23:19:01.125 103 12448.00 -8.88 54812.22 88888.00 2014-04-13 23:19:01.250 103 12447.92 -8.88 54812.20 88888.00 2014-04-13 23:19:01.375 103 12447.92 -8.85 54812.18 88888.00 2014-04-13 23:19:01.500 103 12447.92 -8.88 54812.15 88888.00 2014-04-13 23:19:01.625 103 12447.92 -8.88 54812.18 88888.00 2014-04-13 23:19:01.750 103 12447.95 -8.88 54812.20 88888.00 2014-04-13 23:19:01.875 103 12447.92 -8.85 54812.18 88888.00 2014-04-13 23:19:02.000 103 12447.95 -8.85 54812.18 88888.00 2014-04-13 23:19:02.125 103 12447.95 -8.85 54812.20 88888.00 2014-04-13 23:19:02.250 103 12447.98 -8.88 54812.22 88888.00 2014-04-13 23:19:02.375 103 12448.02 -8.85 54812.25 88888.00 2014-04-13 23:19:02.500 103 12448.02 -8.85 54812.22 88888.00 2014-04-13 23:19:02.625 103 12448.00 -8.82 54812.20 88888.00 2014-04-13 23:19:02.750 103 12447.98 -8.85 54812.22 88888.00 2014-04-13 23:19:02.875 103 12448.02 -8.82 54812.25 88888.00 2014-04-13 23:19:03.000 103 12448.00 -8.80 54812.22 88888.00 2014-04-13 23:19:03.125 103 12448.00 -8.78 54812.22 88888.00 2014-04-13 23:19:03.250 103 12447.95 -8.80 54812.20 88888.00 2014-04-13 23:19:03.375 103 12447.98 -8.80 54812.20 88888.00 2014-04-13 23:19:03.500 103 12447.90 -8.80 54812.22 88888.00 2014-04-13 23:19:03.625 103 12447.92 -8.78 54812.22 88888.00 2014-04-13 23:19:03.750 103 12447.92 -8.80 54812.22 88888.00 2014-04-13 23:19:03.875 103 12447.92 -8.80 54812.22 88888.00 2014-04-13 23:19:04.000 103 12447.95 -8.82 54812.18 88888.00 2014-04-13 23:19:04.125 103 12448.02 -8.80 54812.22 88888.00 2014-04-13 23:19:04.250 103 12448.00 -8.78 54812.20 88888.00 2014-04-13 23:19:04.375 103 12447.98 -8.78 54812.18 88888.00 2014-04-13 23:19:04.500 103 12447.92 -8.75 54812.20 88888.00 2014-04-13 23:19:04.625 103 12447.95 -8.78 54812.25 88888.00 2014-04-13 23:19:04.750 103 12447.98 -8.75 54812.28 88888.00 2014-04-13 23:19:04.875 103 12447.95 -8.75 54812.25 88888.00 2014-04-13 23:19:05.000 103 12447.92 -8.78 54812.20 88888.00 2014-04-13 23:19:05.125 103 12447.95 -8.78 54812.25 88888.00 2014-04-13 23:19:05.250 103 12447.90 -8.78 54812.22 88888.00 2014-04-13 23:19:05.375 103 12447.92 -8.75 54812.28 88888.00 2014-04-13 23:19:05.500 103 12447.90 -8.75 54812.25 88888.00 2014-04-13 23:19:05.625 103 12447.95 -8.75 54812.25 88888.00 2014-04-13 23:19:05.750 103 12447.98 -8.75 54812.22 88888.00 2014-04-13 23:19:05.875 103 12447.98 -8.75 54812.22 88888.00 2014-04-13 23:19:06.000 103 12447.98 -8.72 54812.20 88888.00 2014-04-13 23:19:06.125 103 12447.92 -8.72 54812.20 88888.00 2014-04-13 23:19:06.250 103 12447.90 -8.72 54812.18 88888.00 2014-04-13 23:19:06.375 103 12447.95 -8.72 54812.18 88888.00 2014-04-13 23:19:06.500 103 12447.92 -8.72 54812.20 88888.00 2014-04-13 23:19:06.625 103 12447.98 -8.72 54812.22 88888.00 2014-04-13 23:19:06.750 103 12447.95 -8.72 54812.25 88888.00 2014-04-13 23:19:06.875 103 12447.90 -8.70 54812.22 88888.00 2014-04-13 23:19:07.000 103 12447.95 -8.68 54812.22 88888.00 2014-04-13 23:19:07.125 103 12447.95 -8.68 54812.25 88888.00 2014-04-13 23:19:07.250 103 12447.98 -8.72 54812.25 88888.00 2014-04-13 23:19:07.375 103 12447.95 -8.72 54812.25 88888.00 2014-04-13 23:19:07.500 103 12447.92 -8.72 54812.28 88888.00 2014-04-13 23:19:07.625 103 12447.95 -8.72 54812.28 88888.00 2014-04-13 23:19:07.750 103 12447.98 -8.75 54812.25 88888.00 2014-04-13 23:19:07.875 103 12447.98 -8.78 54812.28 88888.00 2014-04-13 23:19:08.000 103 12447.98 -8.72 54812.25 88888.00 2014-04-13 23:19:08.125 103 12447.92 -8.72 54812.28 88888.00 2014-04-13 23:19:08.250 103 12447.95 -8.72 54812.28 88888.00 2014-04-13 23:19:08.375 103 12447.95 -8.72 54812.28 88888.00 2014-04-13 23:19:08.500 103 12447.90 -8.75 54812.25 88888.00 2014-04-13 23:19:08.625 103 12447.90 -8.75 54812.25 88888.00 2014-04-13 23:19:08.750 103 12447.90 -8.72 54812.25 88888.00 2014-04-13 23:19:08.875 103 12447.92 -8.72 54812.25 88888.00 2014-04-13 23:19:09.000 103 12447.98 -8.72 54812.25 88888.00 2014-04-13 23:19:09.125 103 12448.00 -8.72 54812.28 88888.00 2014-04-13 23:19:09.250 103 12448.00 -8.75 54812.30 88888.00 2014-04-13 23:19:09.375 103 12448.00 -8.75 54812.30 88888.00 2014-04-13 23:19:09.500 103 12447.95 -8.75 54812.30 88888.00 2014-04-13 23:19:09.625 103 12447.95 -8.72 54812.28 88888.00 2014-04-13 23:19:09.750 103 12447.92 -8.70 54812.25 88888.00 2014-04-13 23:19:09.875 103 12447.88 -8.72 54812.28 88888.00 2014-04-13 23:19:10.000 103 12447.92 -8.72 54812.30 88888.00 2014-04-13 23:19:10.125 103 12447.92 -8.75 54812.28 88888.00 2014-04-13 23:19:10.250 103 12447.92 -8.78 54812.28 88888.00 2014-04-13 23:19:10.375 103 12447.92 -8.72 54812.30 88888.00 2014-04-13 23:19:10.500 103 12447.88 -8.72 54812.30 88888.00 2014-04-13 23:19:10.625 103 12447.88 -8.75 54812.30 88888.00 2014-04-13 23:19:10.750 103 12447.85 -8.75 54812.30 88888.00 2014-04-13 23:19:10.875 103 12447.88 -8.72 54812.30 88888.00 2014-04-13 23:19:11.000 103 12447.88 -8.72 54812.32 88888.00 2014-04-13 23:19:11.125 103 12447.92 -8.70 54812.32 88888.00 2014-04-13 23:19:11.250 103 12447.88 -8.70 54812.38 88888.00 2014-04-13 23:19:11.375 103 12447.83 -8.72 54812.35 88888.00 2014-04-13 23:19:11.500 103 12447.77 -8.75 54812.32 88888.00 2014-04-13 23:19:11.625 103 12447.80 -8.75 54812.32 88888.00 2014-04-13 23:19:11.750 103 12447.80 -8.72 54812.32 88888.00 2014-04-13 23:19:11.875 103 12447.83 -8.72 54812.38 88888.00 2014-04-13 23:19:12.000 103 12447.85 -8.70 54812.38 88888.00 2014-04-13 23:19:12.125 103 12447.90 -8.70 54812.35 88888.00 2014-04-13 23:19:12.250 103 12447.90 -8.75 54812.35 88888.00 2014-04-13 23:19:12.375 103 12447.90 -8.75 54812.32 88888.00 2014-04-13 23:19:12.500 103 12447.90 -8.75 54812.35 88888.00 2014-04-13 23:19:12.625 103 12447.80 -8.78 54812.35 88888.00 2014-04-13 23:19:12.750 103 12447.73 -8.75 54812.38 88888.00 2014-04-13 23:19:12.875 103 12447.73 -8.78 54812.35 88888.00 2014-04-13 23:19:13.000 103 12447.77 -8.75 54812.35 88888.00 2014-04-13 23:19:13.125 103 12447.77 -8.75 54812.32 88888.00 2014-04-13 23:19:13.250 103 12447.67 -8.75 54812.35 88888.00 2014-04-13 23:19:13.375 103 12447.73 -8.72 54812.38 88888.00 2014-04-13 23:19:13.500 103 12447.75 -8.75 54812.38 88888.00 2014-04-13 23:19:13.625 103 12447.75 -8.72 54812.38 88888.00 2014-04-13 23:19:13.750 103 12447.80 -8.75 54812.35 88888.00 2014-04-13 23:19:13.875 103 12447.80 -8.78 54812.35 88888.00 2014-04-13 23:19:14.000 103 12447.80 -8.78 54812.32 88888.00 2014-04-13 23:19:14.125 103 12447.77 -8.75 54812.32 88888.00 2014-04-13 23:19:14.250 103 12447.75 -8.78 54812.35 88888.00 2014-04-13 23:19:14.375 103 12447.83 -8.75 54812.35 88888.00 2014-04-13 23:19:14.500 103 12447.95 -8.72 54812.32 88888.00 2014-04-13 23:19:14.625 103 12447.95 -8.75 54812.35 88888.00 2014-04-13 23:19:14.750 103 12447.90 -8.75 54812.35 88888.00 2014-04-13 23:19:14.875 103 12447.90 -8.75 54812.35 88888.00 2014-04-13 23:19:15.000 103 12447.98 -8.75 54812.35 88888.00 2014-04-13 23:19:15.125 103 12448.02 -8.75 54812.40 88888.00 2014-04-13 23:19:15.250 103 12447.92 -8.75 54812.40 88888.00 2014-04-13 23:19:15.375 103 12447.90 -8.72 54812.43 88888.00 2014-04-13 23:19:15.500 103 12447.88 -8.72 54812.38 88888.00 2014-04-13 23:19:15.625 103 12447.88 -8.75 54812.38 88888.00 2014-04-13 23:19:15.750 103 12447.88 -8.75 54812.38 88888.00 2014-04-13 23:19:15.875 103 12447.88 -8.78 54812.38 88888.00 2014-04-13 23:19:16.000 103 12447.85 -8.75 54812.40 88888.00 2014-04-13 23:19:16.125 103 12447.80 -8.75 54812.40 88888.00 2014-04-13 23:19:16.250 103 12447.75 -8.75 54812.40 88888.00 2014-04-13 23:19:16.375 103 12447.83 -8.75 54812.40 88888.00 2014-04-13 23:19:16.500 103 12447.90 -8.75 54812.40 88888.00 2014-04-13 23:19:16.625 103 12447.90 -8.72 54812.40 88888.00 2014-04-13 23:19:16.750 103 12447.85 -8.75 54812.40 88888.00 2014-04-13 23:19:16.875 103 12447.83 -8.75 54812.38 88888.00 2014-04-13 23:19:17.000 103 12447.85 -8.72 54812.40 88888.00 2014-04-13 23:19:17.125 103 12447.83 -8.72 54812.40 88888.00 2014-04-13 23:19:17.250 103 12447.75 -8.78 54812.38 88888.00 2014-04-13 23:19:17.375 103 12447.83 -8.75 54812.40 88888.00 2014-04-13 23:19:17.500 103 12447.85 -8.72 54812.40 88888.00 2014-04-13 23:19:17.625 103 12447.75 -8.72 54812.38 88888.00 2014-04-13 23:19:17.750 103 12447.77 -8.72 54812.40 88888.00 2014-04-13 23:19:17.875 103 12447.88 -8.75 54812.38 88888.00 2014-04-13 23:19:18.000 103 12447.88 -8.72 54812.38 88888.00 2014-04-13 23:19:18.125 103 12447.85 -8.72 54812.38 88888.00 2014-04-13 23:19:18.250 103 12447.77 -8.72 54812.38 88888.00 2014-04-13 23:19:18.375 103 12447.80 -8.72 54812.38 88888.00 2014-04-13 23:19:18.500 103 12447.80 -8.70 54812.35 88888.00 2014-04-13 23:19:18.625 103 12447.83 -8.68 54812.35 88888.00 2014-04-13 23:19:18.750 103 12447.75 -8.68 54812.35 88888.00 2014-04-13 23:19:18.875 103 12447.75 -8.70 54812.32 88888.00 2014-04-13 23:19:19.000 103 12447.77 -8.70 54812.30 88888.00 2014-04-13 23:19:19.125 103 12447.85 -8.70 54812.35 88888.00 2014-04-13 23:19:19.250 103 12447.75 -8.70 54812.38 88888.00 2014-04-13 23:19:19.375 103 12447.80 -8.72 54812.35 88888.00 2014-04-13 23:19:19.500 103 12447.88 -8.70 54812.35 88888.00 2014-04-13 23:19:19.625 103 12447.85 -8.70 54812.35 88888.00 2014-04-13 23:19:19.750 103 12447.85 -8.70 54812.38 88888.00 2014-04-13 23:19:19.875 103 12447.83 -8.68 54812.40 88888.00 2014-04-13 23:19:20.000 103 12447.77 -8.72 54812.40 88888.00 2014-04-13 23:19:20.125 103 12447.77 -8.72 54812.38 88888.00 2014-04-13 23:19:20.250 103 12447.77 -8.75 54812.40 88888.00 2014-04-13 23:19:20.375 103 12447.83 -8.70 54812.43 88888.00 2014-04-13 23:19:20.500 103 12447.85 -8.68 54812.40 88888.00 2014-04-13 23:19:20.625 103 12447.80 -8.68 54812.38 88888.00 2014-04-13 23:19:20.750 103 12447.83 -8.70 54812.38 88888.00 2014-04-13 23:19:20.875 103 12447.85 -8.72 54812.38 88888.00 2014-04-13 23:19:21.000 103 12447.92 -8.70 54812.38 88888.00 2014-04-13 23:19:21.125 103 12447.92 -8.70 54812.40 88888.00 2014-04-13 23:19:21.250 103 12447.83 -8.70 54812.40 88888.00 2014-04-13 23:19:21.375 103 12447.88 -8.70 54812.38 88888.00 2014-04-13 23:19:21.500 103 12447.85 -8.70 54812.38 88888.00 2014-04-13 23:19:21.625 103 12447.83 -8.72 54812.38 88888.00 2014-04-13 23:19:21.750 103 12447.85 -8.72 54812.38 88888.00 2014-04-13 23:19:21.875 103 12447.85 -8.70 54812.38 88888.00 2014-04-13 23:19:22.000 103 12447.83 -8.70 54812.38 88888.00 2014-04-13 23:19:22.125 103 12447.83 -8.68 54812.40 88888.00 2014-04-13 23:19:22.250 103 12447.83 -8.70 54812.40 88888.00 2014-04-13 23:19:22.375 103 12447.88 -8.70 54812.38 88888.00 2014-04-13 23:19:22.500 103 12447.88 -8.68 54812.38 88888.00 2014-04-13 23:19:22.625 103 12447.92 -8.70 54812.40 88888.00 2014-04-13 23:19:22.750 103 12447.98 -8.70 54812.40 88888.00 2014-04-13 23:19:22.875 103 12448.00 -8.68 54812.38 88888.00 2014-04-13 23:19:23.000 103 12447.90 -8.68 54812.35 88888.00 2014-04-13 23:19:23.125 103 12447.85 -8.65 54812.40 88888.00 2014-04-13 23:19:23.250 103 12447.80 -8.65 54812.40 88888.00 2014-04-13 23:19:23.375 103 12447.88 -8.62 54812.40 88888.00 2014-04-13 23:19:23.500 103 12447.85 -8.62 54812.40 88888.00 2014-04-13 23:19:23.625 103 12447.77 -8.62 54812.38 88888.00 2014-04-13 23:19:23.750 103 12447.73 -8.62 54812.38 88888.00 2014-04-13 23:19:23.875 103 12447.75 -8.65 54812.40 88888.00 2014-04-13 23:19:24.000 103 12447.77 -8.65 54812.38 88888.00 2014-04-13 23:19:24.125 103 12447.77 -8.68 54812.40 88888.00 2014-04-13 23:19:24.250 103 12447.80 -8.68 54812.40 88888.00 2014-04-13 23:19:24.375 103 12447.80 -8.65 54812.40 88888.00 2014-04-13 23:19:24.500 103 12447.77 -8.65 54812.40 88888.00 2014-04-13 23:19:24.625 103 12447.83 -8.62 54812.40 88888.00 2014-04-13 23:19:24.750 103 12447.83 -8.62 54812.40 88888.00 2014-04-13 23:19:24.875 103 12447.83 -8.65 54812.43 88888.00 2014-04-13 23:19:25.000 103 12447.80 -8.62 54812.40 88888.00 2014-04-13 23:19:25.125 103 12447.77 -8.62 54812.40 88888.00 2014-04-13 23:19:25.250 103 12447.73 -8.65 54812.40 88888.00 2014-04-13 23:19:25.375 103 12447.77 -8.62 54812.40 88888.00 2014-04-13 23:19:25.500 103 12447.83 -8.62 54812.40 88888.00 2014-04-13 23:19:25.625 103 12447.83 -8.62 54812.43 88888.00 2014-04-13 23:19:25.750 103 12447.80 -8.62 54812.38 88888.00 2014-04-13 23:19:25.875 103 12447.75 -8.60 54812.38 88888.00 2014-04-13 23:19:26.000 103 12447.80 -8.60 54812.40 88888.00 2014-04-13 23:19:26.125 103 12447.80 -8.57 54812.43 88888.00 2014-04-13 23:19:26.250 103 12447.70 -8.60 54812.43 88888.00 2014-04-13 23:19:26.375 103 12447.70 -8.57 54812.43 88888.00 2014-04-13 23:19:26.500 103 12447.73 -8.57 54812.40 88888.00 2014-04-13 23:19:26.625 103 12447.70 -8.60 54812.43 88888.00 2014-04-13 23:19:26.750 103 12447.73 -8.55 54812.43 88888.00 2014-04-13 23:19:26.875 103 12447.75 -8.55 54812.43 88888.00 2014-04-13 23:19:27.000 103 12447.75 -8.57 54812.40 88888.00 2014-04-13 23:19:27.125 103 12447.77 -8.55 54812.43 88888.00 2014-04-13 23:19:27.250 103 12447.80 -8.57 54812.43 88888.00 2014-04-13 23:19:27.375 103 12447.88 -8.55 54812.40 88888.00 2014-04-13 23:19:27.500 103 12447.88 -8.57 54812.43 88888.00 2014-04-13 23:19:27.625 103 12447.85 -8.57 54812.43 88888.00 2014-04-13 23:19:27.750 103 12447.88 -8.57 54812.40 88888.00 2014-04-13 23:19:27.875 103 12447.92 -8.53 54812.43 88888.00 2014-04-13 23:19:28.000 103 12447.95 -8.53 54812.40 88888.00 2014-04-13 23:19:28.125 103 12447.95 -8.57 54812.40 88888.00 2014-04-13 23:19:28.250 103 12447.90 -8.60 54812.40 88888.00 2014-04-13 23:19:28.375 103 12447.90 -8.55 54812.40 88888.00 2014-04-13 23:19:28.500 103 12447.88 -8.55 54812.40 88888.00 2014-04-13 23:19:28.625 103 12447.90 -8.53 54812.40 88888.00 2014-04-13 23:19:28.750 103 12447.88 -8.53 54812.40 88888.00 2014-04-13 23:19:28.875 103 12447.83 -8.55 54812.40 88888.00 2014-04-13 23:19:29.000 103 12447.77 -8.55 54812.35 88888.00 2014-04-13 23:19:29.125 103 12447.77 -8.55 54812.38 88888.00 2014-04-13 23:19:29.250 103 12447.80 -8.53 54812.40 88888.00 2014-04-13 23:19:29.375 103 12447.85 -8.50 54812.38 88888.00 2014-04-13 23:19:29.500 103 12447.80 -8.50 54812.43 88888.00 2014-04-13 23:19:29.625 103 12447.75 -8.47 54812.43 88888.00 2014-04-13 23:19:29.750 103 12447.80 -8.53 54812.43 88888.00 2014-04-13 23:19:29.875 103 12447.83 -8.55 54812.40 88888.00 2014-04-13 23:19:30.000 103 12447.85 -8.53 54812.38 88888.00 2014-04-13 23:19:30.125 103 12447.80 -8.50 54812.43 88888.00 2014-04-13 23:19:30.250 103 12447.77 -8.50 54812.40 88888.00 2014-04-13 23:19:30.375 103 12447.88 -8.50 54812.40 88888.00 2014-04-13 23:19:30.500 103 12447.95 -8.47 54812.40 88888.00 2014-04-13 23:19:30.625 103 12447.98 -8.47 54812.43 88888.00 2014-04-13 23:19:30.750 103 12447.90 -8.50 54812.40 88888.00 2014-04-13 23:19:30.875 103 12447.85 -8.50 54812.40 88888.00 2014-04-13 23:19:31.000 103 12447.88 -8.50 54812.35 88888.00 2014-04-13 23:19:31.125 103 12447.83 -8.47 54812.43 88888.00 2014-04-13 23:19:31.250 103 12447.83 -8.47 54812.43 88888.00 2014-04-13 23:19:31.375 103 12447.95 -8.47 54812.43 88888.00 2014-04-13 23:19:31.500 103 12447.95 -8.45 54812.45 88888.00 2014-04-13 23:19:31.625 103 12447.92 -8.47 54812.43 88888.00 2014-04-13 23:19:31.750 103 12447.92 -8.50 54812.38 88888.00 2014-04-13 23:19:31.875 103 12447.98 -8.47 54812.40 88888.00 2014-04-13 23:19:32.000 103 12448.02 -8.47 54812.40 88888.00 2014-04-13 23:19:32.125 103 12448.00 -8.43 54812.43 88888.00 2014-04-13 23:19:32.250 103 12447.90 -8.47 54812.40 88888.00 2014-04-13 23:19:32.375 103 12447.85 -8.47 54812.40 88888.00 2014-04-13 23:19:32.500 103 12447.77 -8.43 54812.43 88888.00 2014-04-13 23:19:32.625 103 12447.83 -8.40 54812.40 88888.00 2014-04-13 23:19:32.750 103 12447.85 -8.43 54812.40 88888.00 2014-04-13 23:19:32.875 103 12447.80 -8.45 54812.43 88888.00 2014-04-13 23:19:33.000 103 12447.80 -8.47 54812.40 88888.00 2014-04-13 23:19:33.125 103 12447.77 -8.47 54812.40 88888.00 2014-04-13 23:19:33.250 103 12447.80 -8.45 54812.43 88888.00 2014-04-13 23:19:33.375 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:33.500 103 12447.88 -8.47 54812.43 88888.00 2014-04-13 23:19:33.625 103 12447.80 -8.47 54812.40 88888.00 2014-04-13 23:19:33.750 103 12447.75 -8.45 54812.40 88888.00 2014-04-13 23:19:33.875 103 12447.77 -8.47 54812.40 88888.00 2014-04-13 23:19:34.000 103 12447.88 -8.45 54812.38 88888.00 2014-04-13 23:19:34.125 103 12447.90 -8.45 54812.38 88888.00 2014-04-13 23:19:34.250 103 12447.88 -8.45 54812.40 88888.00 2014-04-13 23:19:34.375 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:34.500 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:34.625 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:34.750 103 12447.77 -8.43 54812.40 88888.00 2014-04-13 23:19:34.875 103 12447.75 -8.45 54812.40 88888.00 2014-04-13 23:19:35.000 103 12447.80 -8.45 54812.40 88888.00 2014-04-13 23:19:35.125 103 12447.80 -8.43 54812.43 88888.00 2014-04-13 23:19:35.250 103 12447.77 -8.40 54812.43 88888.00 2014-04-13 23:19:35.375 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:35.500 103 12447.90 -8.45 54812.40 88888.00 2014-04-13 23:19:35.625 103 12447.92 -8.43 54812.43 88888.00 2014-04-13 23:19:35.750 103 12447.83 -8.40 54812.43 88888.00 2014-04-13 23:19:35.875 103 12447.80 -8.40 54812.43 88888.00 2014-04-13 23:19:36.000 103 12447.83 -8.40 54812.43 88888.00 2014-04-13 23:19:36.125 103 12447.83 -8.43 54812.43 88888.00 2014-04-13 23:19:36.250 103 12447.88 -8.43 54812.40 88888.00 2014-04-13 23:19:36.375 103 12447.92 -8.38 54812.40 88888.00 2014-04-13 23:19:36.500 103 12447.90 -8.38 54812.43 88888.00 2014-04-13 23:19:36.625 103 12447.88 -8.43 54812.43 88888.00 2014-04-13 23:19:36.750 103 12447.83 -8.43 54812.40 88888.00 2014-04-13 23:19:36.875 103 12447.73 -8.40 54812.40 88888.00 2014-04-13 23:19:37.000 103 12447.75 -8.43 54812.43 88888.00 2014-04-13 23:19:37.125 103 12447.88 -8.43 54812.45 88888.00 2014-04-13 23:19:37.250 103 12447.90 -8.43 54812.43 88888.00 2014-04-13 23:19:37.375 103 12447.92 -8.43 54812.43 88888.00 2014-04-13 23:19:37.500 103 12447.90 -8.45 54812.40 88888.00 2014-04-13 23:19:37.625 103 12447.90 -8.43 54812.40 88888.00 2014-04-13 23:19:37.750 103 12447.95 -8.43 54812.43 88888.00 2014-04-13 23:19:37.875 103 12448.00 -8.43 54812.43 88888.00 2014-04-13 23:19:38.000 103 12447.95 -8.40 54812.40 88888.00 2014-04-13 23:19:38.125 103 12447.90 -8.40 54812.43 88888.00 2014-04-13 23:19:38.250 103 12447.92 -8.40 54812.40 88888.00 2014-04-13 23:19:38.375 103 12447.98 -8.43 54812.38 88888.00 2014-04-13 23:19:38.500 103 12447.92 -8.45 54812.38 88888.00 2014-04-13 23:19:38.625 103 12447.90 -8.47 54812.35 88888.00 2014-04-13 23:19:38.750 103 12447.95 -8.45 54812.38 88888.00 2014-04-13 23:19:38.875 103 12447.98 -8.40 54812.40 88888.00 2014-04-13 23:19:39.000 103 12447.98 -8.38 54812.38 88888.00 2014-04-13 23:19:39.125 103 12447.98 -8.43 54812.40 88888.00 2014-04-13 23:19:39.250 103 12447.95 -8.43 54812.40 88888.00 2014-04-13 23:19:39.375 103 12447.98 -8.40 54812.40 88888.00 2014-04-13 23:19:39.500 103 12447.95 -8.40 54812.40 88888.00 2014-04-13 23:19:39.625 103 12447.95 -8.43 54812.40 88888.00 2014-04-13 23:19:39.750 103 12447.92 -8.40 54812.38 88888.00 2014-04-13 23:19:39.875 103 12447.95 -8.40 54812.40 88888.00 2014-04-13 23:19:40.000 103 12447.98 -8.40 54812.40 88888.00 2014-04-13 23:19:40.125 103 12447.95 -8.40 54812.40 88888.00 2014-04-13 23:19:40.250 103 12447.90 -8.43 54812.40 88888.00 2014-04-13 23:19:40.375 103 12447.92 -8.38 54812.43 88888.00 2014-04-13 23:19:40.500 103 12447.90 -8.40 54812.43 88888.00 2014-04-13 23:19:40.625 103 12447.92 -8.40 54812.43 88888.00 2014-04-13 23:19:40.750 103 12447.90 -8.40 54812.43 88888.00 2014-04-13 23:19:40.875 103 12447.88 -8.38 54812.40 88888.00 2014-04-13 23:19:41.000 103 12447.90 -8.40 54812.38 88888.00 2014-04-13 23:19:41.125 103 12447.92 -8.38 54812.40 88888.00 2014-04-13 23:19:41.250 103 12447.88 -8.43 54812.40 88888.00 2014-04-13 23:19:41.375 103 12447.90 -8.40 54812.40 88888.00 2014-04-13 23:19:41.500 103 12447.92 -8.38 54812.43 88888.00 2014-04-13 23:19:41.625 103 12447.90 -8.45 54812.40 88888.00 2014-04-13 23:19:41.750 103 12447.85 -8.45 54812.40 88888.00 2014-04-13 23:19:41.875 103 12447.85 -8.43 54812.40 88888.00 2014-04-13 23:19:42.000 103 12447.85 -8.45 54812.40 88888.00 2014-04-13 23:19:42.125 103 12447.90 -8.43 54812.40 88888.00 2014-04-13 23:19:42.250 103 12447.92 -8.43 54812.43 88888.00 2014-04-13 23:19:42.375 103 12447.98 -8.40 54812.40 88888.00 2014-04-13 23:19:42.500 103 12447.98 -8.43 54812.43 88888.00 2014-04-13 23:19:42.625 103 12447.92 -8.40 54812.40 88888.00 2014-04-13 23:19:42.750 103 12447.90 -8.40 54812.38 88888.00 2014-04-13 23:19:42.875 103 12447.88 -8.43 54812.38 88888.00 2014-04-13 23:19:43.000 103 12447.95 -8.40 54812.38 88888.00 2014-04-13 23:19:43.125 103 12448.02 -8.43 54812.40 88888.00 2014-04-13 23:19:43.250 103 12448.00 -8.43 54812.38 88888.00 2014-04-13 23:19:43.375 103 12448.00 -8.45 54812.40 88888.00 2014-04-13 23:19:43.500 103 12448.00 -8.45 54812.43 88888.00 2014-04-13 23:19:43.625 103 12447.95 -8.45 54812.43 88888.00 2014-04-13 23:19:43.750 103 12447.95 -8.47 54812.43 88888.00 2014-04-13 23:19:43.875 103 12447.95 -8.45 54812.40 88888.00 2014-04-13 23:19:44.000 103 12447.95 -8.47 54812.40 88888.00 2014-04-13 23:19:44.125 103 12447.90 -8.47 54812.43 88888.00 2014-04-13 23:19:44.250 103 12447.85 -8.47 54812.40 88888.00 2014-04-13 23:19:44.375 103 12447.85 -8.47 54812.38 88888.00 2014-04-13 23:19:44.500 103 12447.75 -8.47 54812.38 88888.00 2014-04-13 23:19:44.625 103 12447.77 -8.45 54812.45 88888.00 2014-04-13 23:19:44.750 103 12447.83 -8.43 54812.43 88888.00 2014-04-13 23:19:44.875 103 12447.88 -8.47 54812.43 88888.00 2014-04-13 23:19:45.000 103 12447.88 -8.50 54812.38 88888.00 2014-04-13 23:19:45.125 103 12447.95 -8.50 54812.40 88888.00 2014-04-13 23:19:45.250 103 12447.88 -8.45 54812.40 88888.00 2014-04-13 23:19:45.375 103 12447.85 -8.43 54812.43 88888.00 2014-04-13 23:19:45.500 103 12447.85 -8.47 54812.45 88888.00 2014-04-13 23:19:45.625 103 12447.88 -8.47 54812.43 88888.00 2014-04-13 23:19:45.750 103 12447.90 -8.50 54812.43 88888.00 2014-04-13 23:19:45.875 103 12447.90 -8.50 54812.40 88888.00 2014-04-13 23:19:46.000 103 12447.88 -8.53 54812.40 88888.00 2014-04-13 23:19:46.125 103 12447.83 -8.50 54812.43 88888.00 2014-04-13 23:19:46.250 103 12447.80 -8.53 54812.43 88888.00 2014-04-13 23:19:46.375 103 12447.85 -8.53 54812.40 88888.00 2014-04-13 23:19:46.500 103 12447.80 -8.55 54812.38 88888.00 2014-04-13 23:19:46.625 103 12447.77 -8.55 54812.40 88888.00 2014-04-13 23:19:46.750 103 12447.88 -8.53 54812.43 88888.00 2014-04-13 23:19:46.875 103 12447.92 -8.53 54812.47 88888.00 2014-04-13 23:19:47.000 103 12447.95 -8.50 54812.45 88888.00 2014-04-13 23:19:47.125 103 12447.88 -8.53 54812.40 88888.00 2014-04-13 23:19:47.250 103 12447.85 -8.57 54812.40 88888.00 2014-04-13 23:19:47.375 103 12447.92 -8.55 54812.40 88888.00 2014-04-13 23:19:47.500 103 12447.95 -8.55 54812.43 88888.00 2014-04-13 23:19:47.625 103 12448.00 -8.55 54812.43 88888.00 2014-04-13 23:19:47.750 103 12447.98 -8.53 54812.43 88888.00 2014-04-13 23:19:47.875 103 12448.00 -8.55 54812.43 88888.00 2014-04-13 23:19:48.000 103 12447.98 -8.53 54812.43 88888.00 2014-04-13 23:19:48.125 103 12447.95 -8.50 54812.43 88888.00 2014-04-13 23:19:48.250 103 12447.85 -8.50 54812.43 88888.00 2014-04-13 23:19:48.375 103 12447.90 -8.50 54812.40 88888.00 2014-04-13 23:19:48.500 103 12447.92 -8.50 54812.43 88888.00 2014-04-13 23:19:48.625 103 12447.92 -8.47 54812.47 88888.00 2014-04-13 23:19:48.750 103 12447.88 -8.50 54812.45 88888.00 2014-04-13 23:19:48.875 103 12447.83 -8.53 54812.45 88888.00 2014-04-13 23:19:49.000 103 12447.88 -8.53 54812.40 88888.00 2014-04-13 23:19:49.125 103 12447.92 -8.55 54812.38 88888.00 2014-04-13 23:19:49.250 103 12447.90 -8.53 54812.43 88888.00 2014-04-13 23:19:49.375 103 12447.98 -8.50 54812.45 88888.00 2014-04-13 23:19:49.500 103 12447.92 -8.50 54812.43 88888.00 2014-04-13 23:19:49.625 103 12447.90 -8.55 54812.43 88888.00 2014-04-13 23:19:49.750 103 12447.83 -8.55 54812.40 88888.00 2014-04-13 23:19:49.875 103 12447.85 -8.53 54812.43 88888.00 2014-04-13 23:19:50.000 103 12447.85 -8.55 54812.40 88888.00 2014-04-13 23:19:50.125 103 12447.88 -8.55 54812.43 88888.00 2014-04-13 23:19:50.250 103 12447.85 -8.57 54812.43 88888.00 2014-04-13 23:19:50.375 103 12447.90 -8.55 54812.45 88888.00 2014-04-13 23:19:50.500 103 12447.90 -8.55 54812.43 88888.00 2014-04-13 23:19:50.625 103 12447.85 -8.55 54812.43 88888.00 2014-04-13 23:19:50.750 103 12447.83 -8.53 54812.40 88888.00 2014-04-13 23:19:50.875 103 12447.88 -8.50 54812.43 88888.00 2014-04-13 23:19:51.000 103 12447.95 -8.50 54812.40 88888.00 2014-04-13 23:19:51.125 103 12447.92 -8.45 54812.43 88888.00 2014-04-13 23:19:51.250 103 12447.90 -8.53 54812.45 88888.00 2014-04-13 23:19:51.375 103 12447.83 -8.53 54812.43 88888.00 2014-04-13 23:19:51.500 103 12447.83 -8.50 54812.45 88888.00 2014-04-13 23:19:51.625 103 12447.90 -8.50 54812.47 88888.00 2014-04-13 23:19:51.750 103 12447.90 -8.50 54812.47 88888.00 2014-04-13 23:19:51.875 103 12447.85 -8.47 54812.45 88888.00 2014-04-13 23:19:52.000 103 12447.80 -8.50 54812.43 88888.00 2014-04-13 23:19:52.125 103 12447.83 -8.50 54812.45 88888.00 2014-04-13 23:19:52.250 103 12447.83 -8.53 54812.43 88888.00 2014-04-13 23:19:52.375 103 12447.83 -8.50 54812.40 88888.00 2014-04-13 23:19:52.500 103 12447.77 -8.47 54812.40 88888.00 2014-04-13 23:19:52.625 103 12447.73 -8.50 54812.45 88888.00 2014-04-13 23:19:52.750 103 12447.77 -8.50 54812.45 88888.00 2014-04-13 23:19:52.875 103 12447.77 -8.47 54812.47 88888.00 2014-04-13 23:19:53.000 103 12447.77 -8.45 54812.45 88888.00 2014-04-13 23:19:53.125 103 12447.80 -8.45 54812.45 88888.00 2014-04-13 23:19:53.250 103 12447.80 -8.47 54812.43 88888.00 2014-04-13 23:19:53.375 103 12447.70 -8.47 54812.43 88888.00 2014-04-13 23:19:53.500 103 12447.65 -8.45 54812.40 88888.00 2014-04-13 23:19:53.625 103 12447.73 -8.47 54812.40 88888.00 2014-04-13 23:19:53.750 103 12447.80 -8.47 54812.43 88888.00 2014-04-13 23:19:53.875 103 12447.77 -8.47 54812.43 88888.00 2014-04-13 23:19:54.000 103 12447.83 -8.47 54812.43 88888.00 2014-04-13 23:19:54.125 103 12447.88 -8.45 54812.43 88888.00 2014-04-13 23:19:54.250 103 12447.85 -8.47 54812.40 88888.00 2014-04-13 23:19:54.375 103 12447.83 -8.47 54812.38 88888.00 2014-04-13 23:19:54.500 103 12447.77 -8.45 54812.40 88888.00 2014-04-13 23:19:54.625 103 12447.77 -8.45 54812.38 88888.00 2014-04-13 23:19:54.750 103 12447.80 -8.50 54812.38 88888.00 2014-04-13 23:19:54.875 103 12447.80 -8.45 54812.40 88888.00 2014-04-13 23:19:55.000 103 12447.77 -8.47 54812.40 88888.00 2014-04-13 23:19:55.125 103 12447.70 -8.45 54812.43 88888.00 2014-04-13 23:19:55.250 103 12447.73 -8.45 54812.43 88888.00 2014-04-13 23:19:55.375 103 12447.77 -8.43 54812.45 88888.00 2014-04-13 23:19:55.500 103 12447.75 -8.45 54812.43 88888.00 2014-04-13 23:19:55.625 103 12447.77 -8.45 54812.43 88888.00 2014-04-13 23:19:55.750 103 12447.83 -8.43 54812.43 88888.00 2014-04-13 23:19:55.875 103 12447.77 -8.45 54812.43 88888.00 2014-04-13 23:19:56.000 103 12447.80 -8.45 54812.40 88888.00 2014-04-13 23:19:56.125 103 12447.83 -8.45 54812.40 88888.00 2014-04-13 23:19:56.250 103 12447.75 -8.47 54812.43 88888.00 2014-04-13 23:19:56.375 103 12447.75 -8.45 54812.43 88888.00 2014-04-13 23:19:56.500 103 12447.77 -8.40 54812.45 88888.00 2014-04-13 23:19:56.625 103 12447.88 -8.43 54812.43 88888.00 2014-04-13 23:19:56.750 103 12447.92 -8.43 54812.43 88888.00 2014-04-13 23:19:56.875 103 12447.92 -8.45 54812.43 88888.00 2014-04-13 23:19:57.000 103 12447.95 -8.40 54812.45 88888.00 2014-04-13 23:19:57.125 103 12447.95 -8.40 54812.40 88888.00 2014-04-13 23:19:57.250 103 12447.85 -8.43 54812.45 88888.00 2014-04-13 23:19:57.375 103 12447.88 -8.43 54812.45 88888.00 2014-04-13 23:19:57.500 103 12447.88 -8.40 54812.43 88888.00 2014-04-13 23:19:57.625 103 12447.80 -8.45 54812.45 88888.00 2014-04-13 23:19:57.750 103 12447.83 -8.43 54812.45 88888.00 2014-04-13 23:19:57.875 103 12447.85 -8.45 54812.45 88888.00 2014-04-13 23:19:58.000 103 12447.85 -8.47 54812.40 88888.00 2014-04-13 23:19:58.125 103 12447.80 -8.43 54812.40 88888.00 2014-04-13 23:19:58.250 103 12447.77 -8.45 54812.43 88888.00 2014-04-13 23:19:58.375 103 12447.88 -8.40 54812.45 88888.00 2014-04-13 23:19:58.500 103 12447.85 -8.40 54812.43 88888.00 2014-04-13 23:19:58.625 103 12447.85 -8.38 54812.45 88888.00 2014-04-13 23:19:58.750 103 12447.80 -8.40 54812.45 88888.00 2014-04-13 23:19:58.875 103 12447.77 -8.40 54812.43 88888.00 2014-04-13 23:19:59.000 103 12447.80 -8.43 54812.43 88888.00 2014-04-13 23:19:59.125 103 12447.75 -8.43 54812.40 88888.00 2014-04-13 23:19:59.250 103 12447.70 -8.43 54812.43 88888.00 2014-04-13 23:19:59.375 103 12447.77 -8.40 54812.40 88888.00 2014-04-13 23:19:59.500 103 12447.80 -8.40 54812.40 88888.00 2014-04-13 23:19:59.625 103 12447.85 -8.38 54812.40 88888.00 2014-04-13 23:19:59.750 103 12447.85 -8.38 54812.43 88888.00 2014-04-13 23:19:59.875 103 12447.92 -8.35 54812.45 88888.00 2014-04-13 23:20:00.000 103 12447.98 -8.38 54812.40 88888.00 2014-04-13 23:20:00.125 103 12447.95 -8.38 54812.43 88888.00 2014-04-13 23:20:00.250 103 12447.85 -8.40 54812.40 88888.00 2014-04-13 23:20:00.375 103 12447.85 -8.40 54812.40 88888.00 2014-04-13 23:20:00.500 103 12447.90 -8.38 54812.40 88888.00 2014-04-13 23:20:00.625 103 12447.90 -8.35 54812.43 88888.00 2014-04-13 23:20:00.750 103 12447.90 -8.38 54812.43 88888.00 2014-04-13 23:20:00.875 103 12447.92 -8.35 54812.43 88888.00 2014-04-13 23:20:01.000 103 12447.92 -8.35 54812.38 88888.00 2014-04-13 23:20:01.125 103 12447.92 -8.32 54812.40 88888.00 2014-04-13 23:20:01.250 103 12447.80 -8.35 54812.43 88888.00 2014-04-13 23:20:01.375 103 12447.75 -8.35 54812.40 88888.00 2014-04-13 23:20:01.500 103 12447.77 -8.38 54812.40 88888.00 2014-04-13 23:20:01.625 103 12447.80 -8.40 54812.43 88888.00 2014-04-13 23:20:01.750 103 12447.85 -8.38 54812.40 88888.00 2014-04-13 23:20:01.875 103 12447.83 -8.38 54812.40 88888.00 2014-04-13 23:20:02.000 103 12447.77 -8.35 54812.38 88888.00 2014-04-13 23:20:02.125 103 12447.70 -8.38 54812.38 88888.00 2014-04-13 23:20:02.250 103 12447.67 -8.38 54812.40 88888.00 2014-04-13 23:20:02.375 103 12447.75 -8.32 54812.40 88888.00 2014-04-13 23:20:02.500 103 12447.83 -8.32 54812.43 88888.00 2014-04-13 23:20:02.625 103 12447.80 -8.32 54812.43 88888.00 2014-04-13 23:20:02.750 103 12447.77 -8.32 54812.43 88888.00 2014-04-13 23:20:02.875 103 12447.80 -8.32 54812.45 88888.00 2014-04-13 23:20:03.000 103 12447.77 -8.35 54812.40 88888.00 2014-04-13 23:20:03.125 103 12447.75 -8.35 54812.40 88888.00 2014-04-13 23:20:03.250 103 12447.75 -8.35 54812.38 88888.00 2014-04-13 23:20:03.375 103 12447.75 -8.32 54812.38 88888.00 2014-04-13 23:20:03.500 103 12447.70 -8.32 54812.40 88888.00 2014-04-13 23:20:03.625 103 12447.77 -8.38 54812.40 88888.00 2014-04-13 23:20:03.750 103 12447.88 -8.35 54812.40 88888.00 2014-04-13 23:20:03.875 103 12447.88 -8.38 54812.40 88888.00 2014-04-13 23:20:04.000 103 12447.83 -8.38 54812.38 88888.00 2014-04-13 23:20:04.125 103 12447.90 -8.35 54812.40 88888.00 2014-04-13 23:20:04.250 103 12447.95 -8.35 54812.38 88888.00 2014-04-13 23:20:04.375 103 12447.92 -8.40 54812.38 88888.00 2014-04-13 23:20:04.500 103 12447.88 -8.38 54812.38 88888.00 2014-04-13 23:20:04.625 103 12447.90 -8.35 54812.38 88888.00 2014-04-13 23:20:04.750 103 12447.88 -8.38 54812.38 88888.00 2014-04-13 23:20:04.875 103 12447.83 -8.40 54812.38 88888.00 2014-04-13 23:20:05.000 103 12447.83 -8.35 54812.35 88888.00 2014-04-13 23:20:05.125 103 12447.80 -8.38 54812.35 88888.00 2014-04-13 23:20:05.250 103 12447.80 -8.38 54812.38 88888.00 2014-04-13 23:20:05.375 103 12447.88 -8.32 54812.38 88888.00 2014-04-13 23:20:05.500 103 12447.90 -8.32 54812.38 88888.00 2014-04-13 23:20:05.625 103 12447.90 -8.35 54812.38 88888.00 2014-04-13 23:20:05.750 103 12447.88 -8.35 54812.38 88888.00 2014-04-13 23:20:05.875 103 12447.88 -8.35 54812.40 88888.00 2014-04-13 23:20:06.000 103 12447.88 -8.32 54812.43 88888.00 2014-04-13 23:20:06.125 103 12447.83 -8.32 54812.43 88888.00 2014-04-13 23:20:06.250 103 12447.85 -8.30 54812.40 88888.00 2014-04-13 23:20:06.375 103 12447.92 -8.30 54812.40 88888.00 2014-04-13 23:20:06.500 103 12447.95 -8.32 54812.38 88888.00 2014-04-13 23:20:06.625 103 12447.88 -8.35 54812.40 88888.00 2014-04-13 23:20:06.750 103 12447.83 -8.35 54812.43 88888.00 2014-04-13 23:20:06.875 103 12447.85 -8.35 54812.40 88888.00 2014-04-13 23:20:07.000 103 12447.90 -8.35 54812.40 88888.00 2014-04-13 23:20:07.125 103 12447.92 -8.32 54812.40 88888.00 2014-04-13 23:20:07.250 103 12447.90 -8.35 54812.40 88888.00 2014-04-13 23:20:07.375 103 12447.90 -8.35 54812.35 88888.00 2014-04-13 23:20:07.500 103 12447.88 -8.35 54812.35 88888.00 2014-04-13 23:20:07.625 103 12447.85 -8.32 54812.38 88888.00 2014-04-13 23:20:07.750 103 12447.92 -8.32 54812.38 88888.00 2014-04-13 23:20:07.875 103 12448.00 -8.32 54812.38 88888.00 2014-04-13 23:20:08.000 103 12448.02 -8.35 54812.38 88888.00 2014-04-13 23:20:08.125 103 12448.02 -8.32 54812.40 88888.00 2014-04-13 23:20:08.250 103 12448.02 -8.35 54812.38 88888.00 2014-04-13 23:20:08.375 103 12448.00 -8.38 54812.35 88888.00 2014-04-13 23:20:08.500 103 12448.00 -8.35 54812.35 88888.00 2014-04-13 23:20:08.625 103 12448.05 -8.38 54812.32 88888.00 2014-04-13 23:20:08.750 103 12448.02 -8.38 54812.32 88888.00 2014-04-13 23:20:08.875 103 12448.02 -8.38 54812.30 88888.00 2014-04-13 23:20:09.000 103 12448.10 -8.35 54812.32 88888.00 2014-04-13 23:20:09.125 103 12448.05 -8.35 54812.35 88888.00 2014-04-13 23:20:09.250 103 12448.02 -8.38 54812.35 88888.00 2014-04-13 23:20:09.375 103 12448.05 -8.35 54812.35 88888.00 2014-04-13 23:20:09.500 103 12448.08 -8.35 54812.32 88888.00 2014-04-13 23:20:09.625 103 12448.10 -8.35 54812.32 88888.00 2014-04-13 23:20:09.750 103 12448.05 -8.35 54812.35 88888.00 2014-04-13 23:20:09.875 103 12448.05 -8.35 54812.35 88888.00 2014-04-13 23:20:10.000 103 12448.10 -8.32 54812.32 88888.00 2014-04-13 23:20:10.125 103 12448.10 -8.32 54812.32 88888.00 2014-04-13 23:20:10.250 103 12448.10 -8.38 54812.30 88888.00 2014-04-13 23:20:10.375 103 12448.08 -8.35 54812.32 88888.00 2014-04-13 23:20:10.500 103 12448.05 -8.32 54812.32 88888.00 2014-04-13 23:20:10.625 103 12448.08 -8.35 54812.32 88888.00 2014-04-13 23:20:10.750 103 12448.08 -8.38 54812.30 88888.00 2014-04-13 23:20:10.875 103 12448.08 -8.35 54812.30 88888.00 2014-04-13 23:20:11.000 103 12448.10 -8.32 54812.35 88888.00 2014-04-13 23:20:11.125 103 12448.15 -8.30 54812.35 88888.00 2014-04-13 23:20:11.250 103 12448.17 -8.35 54812.32 88888.00 2014-04-13 23:20:11.375 103 12448.20 -8.35 54812.32 88888.00 2014-04-13 23:20:11.500 103 12448.20 -8.35 54812.32 88888.00 2014-04-13 23:20:11.625 103 12448.17 -8.32 54812.32 88888.00 2014-04-13 23:20:11.750 103 12448.20 -8.32 54812.30 88888.00 2014-04-13 23:20:11.875 103 12448.20 -8.35 54812.32 88888.00 2014-04-13 23:20:12.000 103 12448.20 -8.35 54812.32 88888.00 2014-04-13 23:20:12.125 103 12448.20 -8.38 54812.32 88888.00 2014-04-13 23:20:12.250 103 12448.15 -8.35 54812.32 88888.00 2014-04-13 23:20:12.375 103 12448.17 -8.32 54812.32 88888.00 2014-04-13 23:20:12.500 103 12448.20 -8.32 54812.30 88888.00 2014-04-13 23:20:12.625 103 12448.20 -8.35 54812.28 88888.00 2014-04-13 23:20:12.750 103 12448.20 -8.35 54812.30 88888.00 2014-04-13 23:20:12.875 103 12448.23 -8.32 54812.30 88888.00 2014-04-13 23:20:13.000 103 12448.17 -8.32 54812.25 88888.00 2014-04-13 23:20:13.125 103 12448.25 -8.32 54812.25 88888.00 2014-04-13 23:20:13.250 103 12448.30 -8.35 54812.30 88888.00 2014-04-13 23:20:13.375 103 12448.30 -8.35 54812.30 88888.00 2014-04-13 23:20:13.500 103 12448.30 -8.35 54812.30 88888.00 2014-04-13 23:20:13.625 103 12448.33 -8.35 54812.25 88888.00 2014-04-13 23:20:13.750 103 12448.30 -8.35 54812.25 88888.00 2014-04-13 23:20:13.875 103 12448.27 -8.32 54812.28 88888.00 2014-04-13 23:20:14.000 103 12448.25 -8.35 54812.25 88888.00 2014-04-13 23:20:14.125 103 12448.27 -8.35 54812.30 88888.00 2014-04-13 23:20:14.250 103 12448.30 -8.40 54812.30 88888.00 2014-04-13 23:20:14.375 103 12448.30 -8.40 54812.30 88888.00 2014-04-13 23:20:14.500 103 12448.40 -8.35 54812.28 88888.00 2014-04-13 23:20:14.625 103 12448.38 -8.32 54812.28 88888.00 2014-04-13 23:20:14.750 103 12448.40 -8.32 54812.25 88888.00 2014-04-13 23:20:14.875 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:15.000 103 12448.45 -8.30 54812.25 88888.00 2014-04-13 23:20:15.125 103 12448.45 -8.30 54812.25 88888.00 2014-04-13 23:20:15.250 103 12448.42 -8.32 54812.25 88888.00 2014-04-13 23:20:15.375 103 12448.45 -8.32 54812.25 88888.00 2014-04-13 23:20:15.500 103 12448.48 -8.32 54812.28 88888.00 2014-04-13 23:20:15.625 103 12448.45 -8.30 54812.28 88888.00 2014-04-13 23:20:15.750 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:15.875 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:16.000 103 12448.38 -8.32 54812.22 88888.00 2014-04-13 23:20:16.125 103 12448.40 -8.30 54812.25 88888.00 2014-04-13 23:20:16.250 103 12448.40 -8.30 54812.28 88888.00 2014-04-13 23:20:16.375 103 12448.38 -8.30 54812.28 88888.00 2014-04-13 23:20:16.500 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:16.625 103 12448.38 -8.32 54812.25 88888.00 2014-04-13 23:20:16.750 103 12448.38 -8.32 54812.25 88888.00 2014-04-13 23:20:16.875 103 12448.35 -8.35 54812.22 88888.00 2014-04-13 23:20:17.000 103 12448.35 -8.35 54812.25 88888.00 2014-04-13 23:20:17.125 103 12448.42 -8.32 54812.25 88888.00 2014-04-13 23:20:17.250 103 12448.45 -8.32 54812.28 88888.00 2014-04-13 23:20:17.375 103 12448.45 -8.30 54812.25 88888.00 2014-04-13 23:20:17.500 103 12448.45 -8.35 54812.22 88888.00 2014-04-13 23:20:17.625 103 12448.48 -8.32 54812.22 88888.00 2014-04-13 23:20:17.750 103 12448.45 -8.30 54812.25 88888.00 2014-04-13 23:20:17.875 103 12448.45 -8.32 54812.28 88888.00 2014-04-13 23:20:18.000 103 12448.42 -8.35 54812.25 88888.00 2014-04-13 23:20:18.125 103 12448.42 -8.40 54812.25 88888.00 2014-04-13 23:20:18.250 103 12448.38 -8.35 54812.25 88888.00 2014-04-13 23:20:18.375 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:18.500 103 12448.40 -8.32 54812.25 88888.00 2014-04-13 23:20:18.625 103 12448.42 -8.35 54812.22 88888.00 2014-04-13 23:20:18.750 103 12448.42 -8.35 54812.22 88888.00 2014-04-13 23:20:18.875 103 12448.42 -8.32 54812.25 88888.00 2014-04-13 23:20:19.000 103 12448.38 -8.38 54812.18 88888.00 2014-04-13 23:20:19.125 103 12448.35 -8.40 54812.22 88888.00 2014-04-13 23:20:19.250 103 12448.30 -8.40 54812.22 88888.00 2014-04-13 23:20:19.375 103 12448.35 -8.38 54812.22 88888.00 2014-04-13 23:20:19.500 103 12448.35 -8.38 54812.22 88888.00 2014-04-13 23:20:19.625 103 12448.40 -8.38 54812.22 88888.00 2014-04-13 23:20:19.750 103 12448.40 -8.35 54812.25 88888.00 2014-04-13 23:20:19.875 103 12448.35 -8.38 54812.25 88888.00 2014-04-13 23:20:20.000 103 12448.27 -8.35 54812.28 88888.00 2014-04-13 23:20:20.125 103 12448.25 -8.35 54812.30 88888.00 2014-04-13 23:20:20.250 103 12448.27 -8.38 54812.28 88888.00 2014-04-13 23:20:20.375 103 12448.33 -8.35 54812.28 88888.00 2014-04-13 23:20:20.500 103 12448.38 -8.38 54812.25 88888.00 2014-04-13 23:20:20.625 103 12448.40 -8.38 54812.22 88888.00 2014-04-13 23:20:20.750 103 12448.38 -8.38 54812.22 88888.00 2014-04-13 23:20:20.875 103 12448.33 -8.35 54812.22 88888.00 2014-04-13 23:20:21.000 103 12448.38 -8.38 54812.22 88888.00 2014-04-13 23:20:21.125 103 12448.40 -8.38 54812.25 88888.00 2014-04-13 23:20:21.250 103 12448.33 -8.43 54812.28 88888.00 2014-04-13 23:20:21.375 103 12448.30 -8.43 54812.22 88888.00 2014-04-13 23:20:21.500 103 12448.23 -8.43 54812.25 88888.00 2014-04-13 23:20:21.625 103 12448.23 -8.43 54812.22 88888.00 2014-04-13 23:20:21.750 103 12448.23 -8.40 54812.25 88888.00 2014-04-13 23:20:21.875 103 12448.17 -8.45 54812.25 88888.00 2014-04-13 23:20:22.000 103 12448.20 -8.43 54812.28 88888.00 2014-04-13 23:20:22.125 103 12448.25 -8.40 54812.30 88888.00 2014-04-13 23:20:22.250 103 12448.23 -8.40 54812.30 88888.00 2014-04-13 23:20:22.375 103 12448.20 -8.35 54812.32 88888.00 2014-04-13 23:20:22.500 103 12448.15 -8.40 54812.30 88888.00 2014-04-13 23:20:22.625 103 12448.15 -8.43 54812.30 88888.00 2014-04-13 23:20:22.750 103 12448.17 -8.43 54812.32 88888.00 2014-04-13 23:20:22.875 103 12448.20 -8.43 54812.32 88888.00 2014-04-13 23:20:23.000 103 12448.17 -8.43 54812.28 88888.00 2014-04-13 23:20:23.125 103 12448.20 -8.43 54812.32 88888.00 2014-04-13 23:20:23.250 103 12448.20 -8.43 54812.30 88888.00 2014-04-13 23:20:23.375 103 12448.25 -8.43 54812.32 88888.00 2014-04-13 23:20:23.500 103 12448.30 -8.40 54812.28 88888.00 2014-04-13 23:20:23.625 103 12448.33 -8.43 54812.28 88888.00 2014-04-13 23:20:23.750 103 12448.27 -8.40 54812.28 88888.00 2014-04-13 23:20:23.875 103 12448.27 -8.43 54812.28 88888.00 2014-04-13 23:20:24.000 103 12448.30 -8.45 54812.28 88888.00 2014-04-13 23:20:24.125 103 12448.30 -8.45 54812.30 88888.00 2014-04-13 23:20:24.250 103 12448.20 -8.45 54812.32 88888.00 2014-04-13 23:20:24.375 103 12448.17 -8.40 54812.30 88888.00 2014-04-13 23:20:24.500 103 12448.17 -8.40 54812.28 88888.00 2014-04-13 23:20:24.625 103 12448.23 -8.43 54812.30 88888.00 2014-04-13 23:20:24.750 103 12448.30 -8.45 54812.30 88888.00 2014-04-13 23:20:24.875 103 12448.30 -8.43 54812.32 88888.00 2014-04-13 23:20:25.000 103 12448.27 -8.45 54812.30 88888.00 2014-04-13 23:20:25.125 103 12448.20 -8.47 54812.30 88888.00 2014-04-13 23:20:25.250 103 12448.17 -8.47 54812.30 88888.00 2014-04-13 23:20:25.375 103 12448.17 -8.45 54812.30 88888.00 2014-04-13 23:20:25.500 103 12448.17 -8.47 54812.30 88888.00 2014-04-13 23:20:25.625 103 12448.20 -8.47 54812.30 88888.00 2014-04-13 23:20:25.750 103 12448.12 -8.45 54812.30 88888.00 2014-04-13 23:20:25.875 103 12448.08 -8.45 54812.30 88888.00 2014-04-13 23:20:26.000 103 12448.12 -8.45 54812.30 88888.00 2014-04-13 23:20:26.125 103 12448.17 -8.45 54812.32 88888.00 2014-04-13 23:20:26.250 103 12448.17 -8.47 54812.30 88888.00 2014-04-13 23:20:26.375 103 12448.17 -8.47 54812.32 88888.00 2014-04-13 23:20:26.500 103 12448.17 -8.47 54812.32 88888.00 2014-04-13 23:20:26.625 103 12448.15 -8.50 54812.32 88888.00 2014-04-13 23:20:26.750 103 12448.15 -8.53 54812.30 88888.00 2014-04-13 23:20:26.875 103 12448.17 -8.50 54812.30 88888.00 2014-04-13 23:20:27.000 103 12448.17 -8.47 54812.28 88888.00 2014-04-13 23:20:27.125 103 12448.20 -8.45 54812.30 88888.00 2014-04-13 23:20:27.250 103 12448.17 -8.53 54812.30 88888.00 2014-04-13 23:20:27.375 103 12448.20 -8.53 54812.32 88888.00 2014-04-13 23:20:27.500 103 12448.23 -8.50 54812.30 88888.00 2014-04-13 23:20:27.625 103 12448.17 -8.50 54812.32 88888.00 2014-04-13 23:20:27.750 103 12448.15 -8.50 54812.32 88888.00 2014-04-13 23:20:27.875 103 12448.20 -8.47 54812.32 88888.00 2014-04-13 23:20:28.000 103 12448.27 -8.47 54812.30 88888.00 2014-04-13 23:20:28.125 103 12448.25 -8.50 54812.30 88888.00 2014-04-13 23:20:28.250 103 12448.20 -8.50 54812.32 88888.00 2014-04-13 23:20:28.375 103 12448.25 -8.47 54812.32 88888.00 2014-04-13 23:20:28.500 103 12448.23 -8.50 54812.32 88888.00 2014-04-13 23:20:28.625 103 12448.15 -8.47 54812.32 88888.00 2014-04-13 23:20:28.750 103 12448.15 -8.50 54812.32 88888.00 2014-04-13 23:20:28.875 103 12448.15 -8.47 54812.35 88888.00 2014-04-13 23:20:29.000 103 12448.12 -8.47 54812.32 88888.00 2014-04-13 23:20:29.125 103 12448.17 -8.50 54812.32 88888.00 2014-04-13 23:20:29.250 103 12448.23 -8.50 54812.35 88888.00 2014-04-13 23:20:29.375 103 12448.27 -8.45 54812.35 88888.00 2014-04-13 23:20:29.500 103 12448.25 -8.47 54812.32 88888.00 2014-04-13 23:20:29.625 103 12448.23 -8.50 54812.32 88888.00 2014-04-13 23:20:29.750 103 12448.20 -8.53 54812.32 88888.00 2014-04-13 23:20:29.875 103 12448.17 -8.53 54812.32 88888.00 2014-04-13 23:20:30.000 103 12448.12 -8.47 54812.32 88888.00 2014-04-13 23:20:30.125 103 12448.10 -8.47 54812.32 88888.00 2014-04-13 23:20:30.250 103 12448.10 -8.50 54812.32 88888.00 2014-04-13 23:20:30.375 103 12448.12 -8.47 54812.30 88888.00 2014-04-13 23:20:30.500 103 12448.15 -8.50 54812.32 88888.00 2014-04-13 23:20:30.625 103 12448.12 -8.53 54812.32 88888.00 2014-04-13 23:20:30.750 103 12448.10 -8.50 54812.35 88888.00 2014-04-13 23:20:30.875 103 12448.15 -8.50 54812.35 88888.00 2014-04-13 23:20:31.000 103 12448.15 -8.50 54812.32 88888.00 2014-04-13 23:20:31.125 103 12448.15 -8.47 54812.35 88888.00 2014-04-13 23:20:31.250 103 12448.08 -8.47 54812.35 88888.00 2014-04-13 23:20:31.375 103 12448.08 -8.47 54812.32 88888.00 2014-04-13 23:20:31.500 103 12448.12 -8.50 54812.32 88888.00 2014-04-13 23:20:31.625 103 12448.20 -8.47 54812.32 88888.00 2014-04-13 23:20:31.750 103 12448.20 -8.47 54812.30 88888.00 2014-04-13 23:20:31.875 103 12448.20 -8.45 54812.30 88888.00 2014-04-13 23:20:32.000 103 12448.20 -8.45 54812.30 88888.00 2014-04-13 23:20:32.125 103 12448.17 -8.45 54812.30 88888.00 2014-04-13 23:20:32.250 103 12448.20 -8.47 54812.30 88888.00 2014-04-13 23:20:32.375 103 12448.23 -8.45 54812.30 88888.00 2014-04-13 23:20:32.500 103 12448.25 -8.45 54812.32 88888.00 2014-04-13 23:20:32.625 103 12448.25 -8.43 54812.32 88888.00 2014-04-13 23:20:32.750 103 12448.23 -8.45 54812.30 88888.00 2014-04-13 23:20:32.875 103 12448.23 -8.47 54812.30 88888.00 2014-04-13 23:20:33.000 103 12448.30 -8.45 54812.30 88888.00 2014-04-13 23:20:33.125 103 12448.33 -8.40 54812.30 88888.00 2014-04-13 23:20:33.250 103 12448.27 -8.40 54812.32 88888.00 2014-04-13 23:20:33.375 103 12448.30 -8.40 54812.35 88888.00 2014-04-13 23:20:33.500 103 12448.27 -8.40 54812.35 88888.00 2014-04-13 23:20:33.625 103 12448.27 -8.38 54812.32 88888.00 2014-04-13 23:20:33.750 103 12448.35 -8.38 54812.28 88888.00 2014-04-13 23:20:33.875 103 12448.45 -8.35 54812.30 88888.00 2014-04-13 23:20:34.000 103 12448.42 -8.38 54812.28 88888.00 2014-04-13 23:20:34.125 103 12448.45 -8.40 54812.30 88888.00 2014-04-13 23:20:34.250 103 12448.40 -8.35 54812.32 88888.00 2014-04-13 23:20:34.375 103 12448.40 -8.32 54812.30 88888.00 2014-04-13 23:20:34.500 103 12448.40 -8.32 54812.30 88888.00 2014-04-13 23:20:34.625 103 12448.40 -8.32 54812.28 88888.00 2014-04-13 23:20:34.750 103 12448.38 -8.32 54812.28 88888.00 2014-04-13 23:20:34.875 103 12448.40 -8.28 54812.30 88888.00 2014-04-13 23:20:35.000 103 12448.42 -8.30 54812.28 88888.00 2014-04-13 23:20:35.125 103 12448.42 -8.35 54812.25 88888.00 2014-04-13 23:20:35.250 103 12448.48 -8.32 54812.22 88888.00 2014-04-13 23:20:35.375 103 12448.55 -8.28 54812.28 88888.00 2014-04-13 23:20:35.500 103 12448.52 -8.22 54812.28 88888.00 2014-04-13 23:20:35.625 103 12448.52 -8.25 54812.28 88888.00 2014-04-13 23:20:35.750 103 12448.50 -8.28 54812.22 88888.00 2014-04-13 23:20:35.875 103 12448.50 -8.28 54812.25 88888.00 2014-04-13 23:20:36.000 103 12448.48 -8.25 54812.25 88888.00 2014-04-13 23:20:36.125 103 12448.50 -8.22 54812.25 88888.00 2014-04-13 23:20:36.250 103 12448.48 -8.25 54812.22 88888.00 2014-04-13 23:20:36.375 103 12448.52 -8.22 54812.22 88888.00 2014-04-13 23:20:36.500 103 12448.52 -8.25 54812.20 88888.00 2014-04-13 23:20:36.625 103 12448.50 -8.25 54812.20 88888.00 2014-04-13 23:20:36.750 103 12448.50 -8.20 54812.22 88888.00 2014-04-13 23:20:36.875 103 12448.55 -8.20 54812.25 88888.00 2014-04-13 23:20:37.000 103 12448.58 -8.20 54812.22 88888.00 2014-04-13 23:20:37.125 103 12448.52 -8.18 54812.22 88888.00 2014-04-13 23:20:37.250 103 12448.55 -8.15 54812.22 88888.00 2014-04-13 23:20:37.375 103 12448.62 -8.15 54812.22 88888.00 2014-04-13 23:20:37.500 103 12448.58 -8.18 54812.22 88888.00 2014-04-13 23:20:37.625 103 12448.52 -8.18 54812.20 88888.00 2014-04-13 23:20:37.750 103 12448.52 -8.15 54812.22 88888.00 2014-04-13 23:20:37.875 103 12448.58 -8.12 54812.22 88888.00 2014-04-13 23:20:38.000 103 12448.62 -8.12 54812.20 88888.00 2014-04-13 23:20:38.125 103 12448.60 -8.12 54812.20 88888.00 2014-04-13 23:20:38.250 103 12448.55 -8.12 54812.22 88888.00 2014-04-13 23:20:38.375 103 12448.55 -8.12 54812.18 88888.00 2014-04-13 23:20:38.500 103 12448.62 -8.12 54812.20 88888.00 2014-04-13 23:20:38.625 103 12448.70 -8.07 54812.22 88888.00 2014-04-13 23:20:38.750 103 12448.75 -8.05 54812.22 88888.00 2014-04-13 23:20:38.875 103 12448.70 -8.07 54812.25 88888.00 2014-04-13 23:20:39.000 103 12448.62 -8.10 54812.20 88888.00 2014-04-13 23:20:39.125 103 12448.60 -8.07 54812.20 88888.00 2014-04-13 23:20:39.250 103 12448.62 -8.07 54812.20 88888.00 2014-04-13 23:20:39.375 103 12448.60 -8.07 54812.18 88888.00 2014-04-13 23:20:39.500 103 12448.60 -8.03 54812.20 88888.00 2014-04-13 23:20:39.625 103 12448.65 -8.03 54812.22 88888.00 2014-04-13 23:20:39.750 103 12448.67 -8.03 54812.22 88888.00 2014-04-13 23:20:39.875 103 12448.65 -8.03 54812.18 88888.00 2014-04-13 23:20:40.000 103 12448.67 -8.03 54812.20 88888.00 2014-04-13 23:20:40.125 103 12448.70 -8.03 54812.20 88888.00 2014-04-13 23:20:40.250 103 12448.80 -8.03 54812.18 88888.00 2014-04-13 23:20:40.375 103 12448.75 -7.97 54812.20 88888.00 2014-04-13 23:20:40.500 103 12448.77 -7.97 54812.18 88888.00 2014-04-13 23:20:40.625 103 12448.75 -8.00 54812.18 88888.00 2014-04-13 23:20:40.750 103 12448.75 -8.03 54812.15 88888.00 2014-04-13 23:20:40.875 103 12448.75 -8.00 54812.15 88888.00 2014-04-13 23:20:41.000 103 12448.80 -7.95 54812.15 88888.00 2014-04-13 23:20:41.125 103 12448.88 -7.95 54812.15 88888.00 2014-04-13 23:20:41.250 103 12448.88 -7.95 54812.18 88888.00 2014-04-13 23:20:41.375 103 12448.88 -7.90 54812.18 88888.00 2014-04-13 23:20:41.500 103 12448.88 -7.90 54812.18 88888.00 2014-04-13 23:20:41.625 103 12448.90 -7.90 54812.15 88888.00 2014-04-13 23:20:41.750 103 12448.85 -7.92 54812.15 88888.00 2014-04-13 23:20:41.875 103 12448.85 -7.95 54812.10 88888.00 2014-04-13 23:20:42.000 103 12448.88 -7.92 54812.10 88888.00 2014-04-13 23:20:42.125 103 12448.85 -7.92 54812.15 88888.00 2014-04-13 23:20:42.250 103 12448.85 -7.92 54812.18 88888.00 2014-04-13 23:20:42.375 103 12448.85 -7.95 54812.15 88888.00 2014-04-13 23:20:42.500 103 12448.88 -7.92 54812.10 88888.00 2014-04-13 23:20:42.625 103 12448.88 -7.92 54812.12 88888.00 2014-04-13 23:20:42.750 103 12448.85 -7.92 54812.12 88888.00 2014-04-13 23:20:42.875 103 12448.88 -7.92 54812.10 88888.00 2014-04-13 23:20:43.000 103 12448.85 -7.92 54812.10 88888.00 2014-04-13 23:20:43.125 103 12448.90 -7.85 54812.10 88888.00 2014-04-13 23:20:43.250 103 12448.92 -7.88 54812.10 88888.00 2014-04-13 23:20:43.375 103 12448.95 -7.85 54812.07 88888.00 2014-04-13 23:20:43.500 103 12449.00 -7.88 54812.10 88888.00 2014-04-13 23:20:43.625 103 12448.98 -7.85 54812.10 88888.00 2014-04-13 23:20:43.750 103 12448.92 -7.83 54812.12 88888.00 2014-04-13 23:20:43.875 103 12448.92 -7.80 54812.12 88888.00 2014-04-13 23:20:44.000 103 12448.92 -7.83 54812.10 88888.00 2014-04-13 23:20:44.125 103 12448.95 -7.88 54812.15 88888.00 2014-04-13 23:20:44.250 103 12448.88 -7.90 54812.15 88888.00 2014-04-13 23:20:44.375 103 12448.88 -7.90 54812.12 88888.00 2014-04-13 23:20:44.500 103 12448.95 -7.88 54812.15 88888.00 2014-04-13 23:20:44.625 103 12449.00 -7.85 54812.12 88888.00 2014-04-13 23:20:44.750 103 12449.02 -7.88 54812.12 88888.00 2014-04-13 23:20:44.875 103 12449.00 -7.88 54812.12 88888.00 2014-04-13 23:20:45.000 103 12449.05 -7.88 54812.07 88888.00 2014-04-13 23:20:45.125 103 12449.00 -7.88 54812.10 88888.00 2014-04-13 23:20:45.250 103 12448.95 -7.88 54812.12 88888.00 2014-04-13 23:20:45.375 103 12449.00 -7.85 54812.12 88888.00 2014-04-13 23:20:45.500 103 12449.00 -7.83 54812.10 88888.00 2014-04-13 23:20:45.625 103 12449.02 -7.85 54812.12 88888.00 2014-04-13 23:20:45.750 103 12449.02 -7.88 54812.15 88888.00 2014-04-13 23:20:45.875 103 12449.05 -7.88 54812.12 88888.00 2014-04-13 23:20:46.000 103 12448.98 -7.85 54812.10 88888.00 2014-04-13 23:20:46.125 103 12449.00 -7.85 54812.12 88888.00 2014-04-13 23:20:46.250 103 12448.98 -7.85 54812.10 88888.00 2014-04-13 23:20:46.375 103 12448.98 -7.83 54812.12 88888.00 2014-04-13 23:20:46.500 103 12448.98 -7.85 54812.15 88888.00 2014-04-13 23:20:46.625 103 12449.02 -7.85 54812.12 88888.00 2014-04-13 23:20:46.750 103 12449.02 -7.85 54812.12 88888.00 2014-04-13 23:20:46.875 103 12448.98 -7.90 54812.12 88888.00 2014-04-13 23:20:47.000 103 12448.98 -7.85 54812.12 88888.00 2014-04-13 23:20:47.125 103 12448.98 -7.85 54812.15 88888.00 2014-04-13 23:20:47.250 103 12448.92 -7.88 54812.15 88888.00 2014-04-13 23:20:47.375 103 12448.95 -7.85 54812.15 88888.00 2014-04-13 23:20:47.500 103 12448.95 -7.90 54812.12 88888.00 2014-04-13 23:20:47.625 103 12449.00 -7.90 54812.15 88888.00 2014-04-13 23:20:47.750 103 12449.00 -7.90 54812.18 88888.00 2014-04-13 23:20:47.875 103 12449.00 -7.88 54812.18 88888.00 2014-04-13 23:20:48.000 103 12449.02 -7.88 54812.12 88888.00 2014-04-13 23:20:48.125 103 12448.92 -7.88 54812.15 88888.00 2014-04-13 23:20:48.250 103 12448.88 -7.92 54812.12 88888.00 2014-04-13 23:20:48.375 103 12448.92 -7.90 54812.10 88888.00 2014-04-13 23:20:48.500 103 12448.98 -7.88 54812.12 88888.00 2014-04-13 23:20:48.625 103 12449.08 -7.90 54812.18 88888.00 2014-04-13 23:20:48.750 103 12449.10 -7.90 54812.15 88888.00 2014-04-13 23:20:48.875 103 12449.05 -7.90 54812.18 88888.00 2014-04-13 23:20:49.000 103 12449.10 -7.90 54812.18 88888.00 2014-04-13 23:20:49.125 103 12449.12 -7.90 54812.20 88888.00 2014-04-13 23:20:49.250 103 12449.05 -7.92 54812.15 88888.00 2014-04-13 23:20:49.375 103 12449.00 -7.90 54812.12 88888.00 2014-04-13 23:20:49.500 103 12448.95 -7.92 54812.15 88888.00 2014-04-13 23:20:49.625 103 12448.92 -7.92 54812.15 88888.00 2014-04-13 23:20:49.750 103 12449.02 -7.92 54812.15 88888.00 2014-04-13 23:20:49.875 103 12449.02 -7.92 54812.12 88888.00 2014-04-13 23:20:50.000 103 12449.08 -7.92 54812.15 88888.00 2014-04-13 23:20:50.125 103 12449.05 -7.95 54812.15 88888.00 2014-04-13 23:20:50.250 103 12449.02 -7.97 54812.15 88888.00 2014-04-13 23:20:50.375 103 12449.00 -7.92 54812.18 88888.00 2014-04-13 23:20:50.500 103 12448.95 -7.95 54812.18 88888.00 2014-04-13 23:20:50.625 103 12448.98 -7.95 54812.20 88888.00 2014-04-13 23:20:50.750 103 12449.02 -7.95 54812.20 88888.00 2014-04-13 23:20:50.875 103 12448.98 -7.95 54812.20 88888.00 2014-04-13 23:20:51.000 103 12448.92 -7.95 54812.18 88888.00 2014-04-13 23:20:51.125 103 12448.88 -7.95 54812.20 88888.00 2014-04-13 23:20:51.250 103 12448.85 -7.95 54812.22 88888.00 2014-04-13 23:20:51.375 103 12448.88 -7.95 54812.20 88888.00 2014-04-13 23:20:51.500 103 12448.88 -7.97 54812.20 88888.00 2014-04-13 23:20:51.625 103 12448.95 -7.97 54812.20 88888.00 2014-04-13 23:20:51.750 103 12448.98 -7.97 54812.20 88888.00 2014-04-13 23:20:51.875 103 12449.00 -7.97 54812.20 88888.00 2014-04-13 23:20:52.000 103 12449.00 -7.97 54812.20 88888.00 2014-04-13 23:20:52.125 103 12449.00 -7.97 54812.22 88888.00 2014-04-13 23:20:52.250 103 12448.92 -8.00 54812.22 88888.00 2014-04-13 23:20:52.375 103 12448.90 -8.00 54812.18 88888.00 2014-04-13 23:20:52.500 103 12448.85 -8.00 54812.20 88888.00 2014-04-13 23:20:52.625 103 12448.88 -7.97 54812.22 88888.00 2014-04-13 23:20:52.750 103 12448.88 -8.00 54812.22 88888.00 2014-04-13 23:20:52.875 103 12448.85 -8.00 54812.25 88888.00 2014-04-13 23:20:53.000 103 12448.85 -8.00 54812.22 88888.00 2014-04-13 23:20:53.125 103 12448.88 -8.03 54812.22 88888.00 2014-04-13 23:20:53.250 103 12448.90 -8.05 54812.28 88888.00 2014-04-13 23:20:53.375 103 12448.88 -8.03 54812.25 88888.00 2014-04-13 23:20:53.500 103 12448.83 -8.03 54812.25 88888.00 2014-04-13 23:20:53.625 103 12448.85 -8.05 54812.25 88888.00 2014-04-13 23:20:53.750 103 12448.90 -8.03 54812.25 88888.00 2014-04-13 23:20:53.875 103 12448.90 -8.05 54812.25 88888.00 2014-04-13 23:20:54.000 103 12448.90 -8.07 54812.25 88888.00 2014-04-13 23:20:54.125 103 12448.90 -8.07 54812.28 88888.00 2014-04-13 23:20:54.250 103 12448.95 -8.05 54812.28 88888.00 2014-04-13 23:20:54.375 103 12448.95 -8.05 54812.25 88888.00 2014-04-13 23:20:54.500 103 12448.90 -8.07 54812.25 88888.00 2014-04-13 23:20:54.625 103 12448.95 -8.05 54812.30 88888.00 2014-04-13 23:20:54.750 103 12448.95 -8.05 54812.28 88888.00 2014-04-13 23:20:54.875 103 12448.88 -8.05 54812.28 88888.00 2014-04-13 23:20:55.000 103 12448.90 -8.05 54812.30 88888.00 2014-04-13 23:20:55.125 103 12448.92 -8.03 54812.32 88888.00 2014-04-13 23:20:55.250 103 12448.88 -8.07 54812.30 88888.00 2014-04-13 23:20:55.375 103 12448.85 -8.07 54812.30 88888.00 2014-04-13 23:20:55.500 103 12448.85 -8.07 54812.28 88888.00 2014-04-13 23:20:55.625 103 12448.90 -8.05 54812.32 88888.00 2014-04-13 23:20:55.750 103 12448.85 -8.07 54812.32 88888.00 2014-04-13 23:20:55.875 103 12448.80 -8.07 54812.30 88888.00 2014-04-13 23:20:56.000 103 12448.83 -8.05 54812.35 88888.00 2014-04-13 23:20:56.125 103 12448.88 -8.05 54812.35 88888.00 2014-04-13 23:20:56.250 103 12448.85 -8.05 54812.32 88888.00 2014-04-13 23:20:56.375 103 12448.83 -8.07 54812.35 88888.00 2014-04-13 23:20:56.500 103 12448.83 -8.07 54812.32 88888.00 2014-04-13 23:20:56.625 103 12448.80 -8.10 54812.32 88888.00 2014-04-13 23:20:56.750 103 12448.77 -8.10 54812.30 88888.00 2014-04-13 23:20:56.875 103 12448.75 -8.10 54812.32 88888.00 2014-04-13 23:20:57.000 103 12448.73 -8.05 54812.35 88888.00 2014-04-13 23:20:57.125 103 12448.80 -8.03 54812.38 88888.00 2014-04-13 23:20:57.250 103 12448.75 -8.10 54812.40 88888.00 2014-04-13 23:20:57.375 103 12448.77 -8.10 54812.38 88888.00 2014-04-13 23:20:57.500 103 12448.80 -8.10 54812.38 88888.00 2014-04-13 23:20:57.625 103 12448.83 -8.07 54812.35 88888.00 2014-04-13 23:20:57.750 103 12448.88 -8.03 54812.40 88888.00 2014-04-13 23:20:57.875 103 12448.83 -8.03 54812.40 88888.00 2014-04-13 23:20:58.000 103 12448.80 -8.05 54812.35 88888.00 2014-04-13 23:20:58.125 103 12448.80 -8.05 54812.38 88888.00 2014-04-13 23:20:58.250 103 12448.73 -8.07 54812.40 88888.00 2014-04-13 23:20:58.375 103 12448.75 -8.07 54812.40 88888.00 2014-04-13 23:20:58.500 103 12448.77 -8.10 54812.38 88888.00 2014-04-13 23:20:58.625 103 12448.80 -8.05 54812.38 88888.00 2014-04-13 23:20:58.750 103 12448.85 -8.05 54812.40 88888.00 2014-04-13 23:20:58.875 103 12448.77 -8.05 54812.38 88888.00 2014-04-13 23:20:59.000 103 12448.77 -8.05 54812.35 88888.00 2014-04-13 23:20:59.125 103 12448.80 -8.03 54812.38 88888.00 2014-04-13 23:20:59.250 103 12448.80 -8.07 54812.43 88888.00 2014-04-13 23:20:59.375 103 12448.80 -8.05 54812.40 88888.00 2014-04-13 23:20:59.500 103 12448.80 -8.05 54812.43 88888.00 2014-04-13 23:20:59.625 103 12448.83 -8.03 54812.43 88888.00 2014-04-13 23:20:59.750 103 12448.83 -8.03 54812.38 88888.00 2014-04-13 23:20:59.875 103 12448.85 -8.03 54812.38 88888.00 2014-04-13 23:21:00.000 103 12448.90 -8.05 54812.40 88888.00 2014-04-13 23:21:00.125 103 12448.90 -8.05 54812.38 88888.00 2014-04-13 23:21:00.250 103 12448.90 -8.10 54812.38 88888.00 2014-04-13 23:21:00.375 103 12448.83 -8.05 54812.35 88888.00 2014-04-13 23:21:00.500 103 12448.75 -8.03 54812.38 88888.00 2014-04-13 23:21:00.625 103 12448.77 -8.03 54812.38 88888.00 2014-04-13 23:21:00.750 103 12448.83 -8.03 54812.40 88888.00 2014-04-13 23:21:00.875 103 12448.83 -8.03 54812.38 88888.00 2014-04-13 23:21:01.000 103 12448.77 -8.00 54812.38 88888.00 2014-04-13 23:21:01.125 103 12448.75 -8.00 54812.40 88888.00 2014-04-13 23:21:01.250 103 12448.77 -8.03 54812.35 88888.00 2014-04-13 23:21:01.375 103 12448.75 -7.97 54812.35 88888.00 2014-04-13 23:21:01.500 103 12448.70 -8.00 54812.35 88888.00 2014-04-13 23:21:01.625 103 12448.77 -7.97 54812.35 88888.00 2014-04-13 23:21:01.750 103 12448.77 -7.97 54812.38 88888.00 2014-04-13 23:21:01.875 103 12448.83 -7.97 54812.35 88888.00 2014-04-13 23:21:02.000 103 12448.88 -7.92 54812.35 88888.00 2014-04-13 23:21:02.125 103 12448.90 -7.92 54812.35 88888.00 2014-04-13 23:21:02.250 103 12448.90 -7.95 54812.38 88888.00 2014-04-13 23:21:02.375 103 12448.83 -7.92 54812.35 88888.00 2014-04-13 23:21:02.500 103 12448.75 -7.92 54812.35 88888.00 2014-04-13 23:21:02.625 103 12448.80 -7.90 54812.35 88888.00 2014-04-13 23:21:02.750 103 12448.83 -7.92 54812.35 88888.00 2014-04-13 23:21:02.875 103 12448.85 -7.92 54812.38 88888.00 2014-04-13 23:21:03.000 103 12448.90 -7.90 54812.35 88888.00 2014-04-13 23:21:03.125 103 12448.85 -7.88 54812.35 88888.00 2014-04-13 23:21:03.250 103 12448.80 -7.92 54812.35 88888.00 2014-04-13 23:21:03.375 103 12448.83 -7.88 54812.35 88888.00 2014-04-13 23:21:03.500 103 12448.85 -7.85 54812.32 88888.00 2014-04-13 23:21:03.625 103 12448.83 -7.88 54812.35 88888.00 2014-04-13 23:21:03.750 103 12448.85 -7.85 54812.35 88888.00 2014-04-13 23:21:03.875 103 12448.90 -7.85 54812.35 88888.00 2014-04-13 23:21:04.000 103 12448.85 -7.85 54812.32 88888.00 2014-04-13 23:21:04.125 103 12448.85 -7.85 54812.35 88888.00 2014-04-13 23:21:04.250 103 12448.90 -7.85 54812.35 88888.00 2014-04-13 23:21:04.375 103 12448.90 -7.83 54812.35 88888.00 2014-04-13 23:21:04.500 103 12448.90 -7.83 54812.35 88888.00 2014-04-13 23:21:04.625 103 12448.88 -7.83 54812.32 88888.00 2014-04-13 23:21:04.750 103 12448.88 -7.83 54812.32 88888.00 2014-04-13 23:21:04.875 103 12448.90 -7.78 54812.30 88888.00 2014-04-13 23:21:05.000 103 12448.90 -7.78 54812.30 88888.00 2014-04-13 23:21:05.125 103 12448.88 -7.75 54812.35 88888.00 2014-04-13 23:21:05.250 103 12448.85 -7.80 54812.30 88888.00 2014-04-13 23:21:05.375 103 12448.92 -7.78 54812.30 88888.00 2014-04-13 23:21:05.500 103 12448.98 -7.75 54812.30 88888.00 2014-04-13 23:21:05.625 103 12449.00 -7.72 54812.30 88888.00 2014-04-13 23:21:05.750 103 12448.98 -7.70 54812.30 88888.00 2014-04-13 23:21:05.875 103 12449.00 -7.70 54812.30 88888.00 2014-04-13 23:21:06.000 103 12449.02 -7.67 54812.32 88888.00 2014-04-13 23:21:06.125 103 12449.02 -7.72 54812.30 88888.00 2014-04-13 23:21:06.250 103 12449.00 -7.72 54812.32 88888.00 2014-04-13 23:21:06.375 103 12449.02 -7.67 54812.35 88888.00 2014-04-13 23:21:06.500 103 12449.08 -7.67 54812.30 88888.00 2014-04-13 23:21:06.625 103 12449.00 -7.67 54812.30 88888.00 2014-04-13 23:21:06.750 103 12448.98 -7.62 54812.30 88888.00 2014-04-13 23:21:06.875 103 12449.00 -7.62 54812.32 88888.00 2014-04-13 23:21:07.000 103 12449.02 -7.62 54812.28 88888.00 2014-04-13 23:21:07.125 103 12449.02 -7.60 54812.30 88888.00 2014-04-13 23:21:07.250 103 12449.08 -7.62 54812.30 88888.00 2014-04-13 23:21:07.375 103 12449.10 -7.60 54812.28 88888.00 2014-04-13 23:21:07.500 103 12449.10 -7.60 54812.25 88888.00 2014-04-13 23:21:07.625 103 12449.10 -7.55 54812.28 88888.00 2014-04-13 23:21:07.750 103 12449.17 -7.55 54812.28 88888.00 2014-04-13 23:21:07.875 103 12449.20 -7.58 54812.30 88888.00 2014-04-13 23:21:08.000 103 12449.20 -7.58 54812.25 88888.00 2014-04-13 23:21:08.125 103 12449.15 -7.58 54812.25 88888.00 2014-04-13 23:21:08.250 103 12449.12 -7.58 54812.25 88888.00 2014-04-13 23:21:08.375 103 12449.15 -7.55 54812.25 88888.00 2014-04-13 23:21:08.500 103 12449.20 -7.55 54812.25 88888.00 2014-04-13 23:21:08.625 103 12449.17 -7.55 54812.25 88888.00 2014-04-13 23:21:08.750 103 12449.15 -7.53 54812.22 88888.00 2014-04-13 23:21:08.875 103 12449.17 -7.53 54812.25 88888.00 2014-04-13 23:21:09.000 103 12449.23 -7.55 54812.22 88888.00 2014-04-13 23:21:09.125 103 12449.25 -7.53 54812.25 88888.00 2014-04-13 23:21:09.250 103 12449.20 -7.53 54812.25 88888.00 2014-04-13 23:21:09.375 103 12449.17 -7.53 54812.25 88888.00 2014-04-13 23:21:09.500 103 12449.17 -7.50 54812.22 88888.00 2014-04-13 23:21:09.625 103 12449.23 -7.50 54812.20 88888.00 2014-04-13 23:21:09.750 103 12449.27 -7.50 54812.22 88888.00 2014-04-13 23:21:09.875 103 12449.35 -7.45 54812.22 88888.00 2014-04-13 23:21:10.000 103 12449.33 -7.47 54812.25 88888.00 2014-04-13 23:21:10.125 103 12449.35 -7.45 54812.20 88888.00 2014-04-13 23:21:10.250 103 12449.33 -7.47 54812.20 88888.00 2014-04-13 23:21:10.375 103 12449.38 -7.42 54812.22 88888.00 2014-04-13 23:21:10.500 103 12449.35 -7.40 54812.22 88888.00 2014-04-13 23:21:10.625 103 12449.30 -7.40 54812.20 88888.00 2014-04-13 23:21:10.750 103 12449.35 -7.42 54812.20 88888.00 2014-04-13 23:21:10.875 103 12449.40 -7.42 54812.20 88888.00 2014-04-13 23:21:11.000 103 12449.38 -7.42 54812.20 88888.00 2014-04-13 23:21:11.125 103 12449.33 -7.40 54812.25 88888.00 2014-04-13 23:21:11.250 103 12449.27 -7.42 54812.25 88888.00 2014-04-13 23:21:11.375 103 12449.27 -7.42 54812.22 88888.00 2014-04-13 23:21:11.500 103 12449.27 -7.42 54812.22 88888.00 2014-04-13 23:21:11.625 103 12449.27 -7.42 54812.22 88888.00 2014-04-13 23:21:11.750 103 12449.33 -7.42 54812.25 88888.00 2014-04-13 23:21:11.875 103 12449.38 -7.42 54812.25 88888.00 2014-04-13 23:21:12.000 103 12449.38 -7.40 54812.25 88888.00 2014-04-13 23:21:12.125 103 12449.33 -7.38 54812.28 88888.00 2014-04-13 23:21:12.250 103 12449.30 -7.40 54812.30 88888.00 2014-04-13 23:21:12.375 103 12449.38 -7.38 54812.25 88888.00 2014-04-13 23:21:12.500 103 12449.35 -7.40 54812.25 88888.00 2014-04-13 23:21:12.625 103 12449.30 -7.38 54812.25 88888.00 2014-04-13 23:21:12.750 103 12449.27 -7.40 54812.22 88888.00 2014-04-13 23:21:12.875 103 12449.27 -7.40 54812.25 88888.00 2014-04-13 23:21:13.000 103 12449.25 -7.38 54812.25 88888.00 2014-04-13 23:21:13.125 103 12449.27 -7.38 54812.28 88888.00 2014-04-13 23:21:13.250 103 12449.27 -7.40 54812.25 88888.00 2014-04-13 23:21:13.375 103 12449.35 -7.38 54812.25 88888.00 2014-04-13 23:21:13.500 103 12449.33 -7.38 54812.25 88888.00 2014-04-13 23:21:13.625 103 12449.35 -7.38 54812.30 88888.00 2014-04-13 23:21:13.750 103 12449.30 -7.42 54812.25 88888.00 2014-04-13 23:21:13.875 103 12449.27 -7.40 54812.28 88888.00 2014-04-13 23:21:14.000 103 12449.30 -7.38 54812.28 88888.00 2014-04-13 23:21:14.125 103 12449.33 -7.38 54812.28 88888.00 2014-04-13 23:21:14.250 103 12449.35 -7.40 54812.28 88888.00 2014-04-13 23:21:14.375 103 12449.30 -7.42 54812.25 88888.00 2014-04-13 23:21:14.500 103 12449.27 -7.42 54812.30 88888.00 2014-04-13 23:21:14.625 103 12449.30 -7.42 54812.28 88888.00 2014-04-13 23:21:14.750 103 12449.33 -7.42 54812.28 88888.00 2014-04-13 23:21:14.875 103 12449.33 -7.40 54812.30 88888.00 2014-04-13 23:21:15.000 103 12449.30 -7.42 54812.28 88888.00 2014-04-13 23:21:15.125 103 12449.30 -7.45 54812.28 88888.00 2014-04-13 23:21:15.250 103 12449.30 -7.45 54812.28 88888.00 2014-04-13 23:21:15.375 103 12449.25 -7.42 54812.28 88888.00 2014-04-13 23:21:15.500 103 12449.25 -7.47 54812.25 88888.00 2014-04-13 23:21:15.625 103 12449.25 -7.47 54812.28 88888.00 2014-04-13 23:21:15.750 103 12449.23 -7.47 54812.30 88888.00 2014-04-13 23:21:15.875 103 12449.25 -7.50 54812.30 88888.00 2014-04-13 23:21:16.000 103 12449.33 -7.50 54812.28 88888.00 2014-04-13 23:21:16.125 103 12449.30 -7.47 54812.28 88888.00 2014-04-13 23:21:16.250 103 12449.25 -7.53 54812.28 88888.00 2014-04-13 23:21:16.375 103 12449.20 -7.50 54812.30 88888.00 2014-04-13 23:21:16.500 103 12449.17 -7.47 54812.30 88888.00 2014-04-13 23:21:16.625 103 12449.15 -7.50 54812.28 88888.00 2014-04-13 23:21:16.750 103 12449.15 -7.55 54812.28 88888.00 2014-04-13 23:21:16.875 103 12449.25 -7.55 54812.30 88888.00 2014-04-13 23:21:17.000 103 12449.38 -7.50 54812.30 88888.00 2014-04-13 23:21:17.125 103 12449.38 -7.50 54812.30 88888.00 2014-04-13 23:21:17.250 103 12449.27 -7.55 54812.35 88888.00 2014-04-13 23:21:17.375 103 12449.20 -7.55 54812.32 88888.00 2014-04-13 23:21:17.500 103 12449.23 -7.53 54812.30 88888.00 2014-04-13 23:21:17.625 103 12449.27 -7.53 54812.32 88888.00 2014-04-13 23:21:17.750 103 12449.35 -7.50 54812.35 88888.00 2014-04-13 23:21:17.875 103 12449.30 -7.53 54812.32 88888.00 2014-04-13 23:21:18.000 103 12449.20 -7.58 54812.30 88888.00 2014-04-13 23:21:18.125 103 12449.20 -7.55 54812.32 88888.00 2014-04-13 23:21:18.250 103 12449.15 -7.53 54812.32 88888.00 2014-04-13 23:21:18.375 103 12449.17 -7.53 54812.35 88888.00 2014-04-13 23:21:18.500 103 12449.23 -7.55 54812.35 88888.00 2014-04-13 23:21:18.625 103 12449.17 -7.58 54812.35 88888.00 2014-04-13 23:21:18.750 103 12449.15 -7.58 54812.38 88888.00 2014-04-13 23:21:18.875 103 12449.10 -7.58 54812.38 88888.00 2014-04-13 23:21:19.000 103 12449.12 -7.58 54812.35 88888.00 2014-04-13 23:21:19.125 103 12449.15 -7.60 54812.35 88888.00 2014-04-13 23:21:19.250 103 12449.15 -7.60 54812.38 88888.00 2014-04-13 23:21:19.375 103 12449.12 -7.60 54812.35 88888.00 2014-04-13 23:21:19.500 103 12449.10 -7.62 54812.38 88888.00 2014-04-13 23:21:19.625 103 12449.05 -7.60 54812.38 88888.00 2014-04-13 23:21:19.750 103 12449.02 -7.62 54812.38 88888.00 2014-04-13 23:21:19.875 103 12449.10 -7.58 54812.38 88888.00 2014-04-13 23:21:20.000 103 12449.15 -7.60 54812.40 88888.00 2014-04-13 23:21:20.125 103 12449.12 -7.62 54812.40 88888.00 2014-04-13 23:21:20.250 103 12449.05 -7.65 54812.38 88888.00 2014-04-13 23:21:20.375 103 12449.08 -7.62 54812.38 88888.00 2014-04-13 23:21:20.500 103 12449.12 -7.62 54812.38 88888.00 2014-04-13 23:21:20.625 103 12449.15 -7.62 54812.40 88888.00 2014-04-13 23:21:20.750 103 12449.10 -7.60 54812.40 88888.00 2014-04-13 23:21:20.875 103 12449.10 -7.62 54812.40 88888.00 2014-04-13 23:21:21.000 103 12449.10 -7.62 54812.38 88888.00 2014-04-13 23:21:21.125 103 12449.10 -7.62 54812.40 88888.00 2014-04-13 23:21:21.250 103 12449.10 -7.65 54812.40 88888.00 2014-04-13 23:21:21.375 103 12449.08 -7.65 54812.40 88888.00 2014-04-13 23:21:21.500 103 12449.10 -7.65 54812.38 88888.00 2014-04-13 23:21:21.625 103 12449.08 -7.65 54812.38 88888.00 2014-04-13 23:21:21.750 103 12449.02 -7.65 54812.40 88888.00 2014-04-13 23:21:21.875 103 12449.05 -7.62 54812.40 88888.00 2014-04-13 23:21:22.000 103 12449.05 -7.62 54812.38 88888.00 2014-04-13 23:21:22.125 103 12449.02 -7.62 54812.38 88888.00 2014-04-13 23:21:22.250 103 12449.00 -7.62 54812.40 88888.00 2014-04-13 23:21:22.375 103 12448.95 -7.65 54812.43 88888.00 2014-04-13 23:21:22.500 103 12448.98 -7.67 54812.40 88888.00 2014-04-13 23:21:22.625 103 12448.98 -7.67 54812.43 88888.00 2014-04-13 23:21:22.750 103 12448.95 -7.65 54812.43 88888.00 2014-04-13 23:21:22.875 103 12448.90 -7.65 54812.45 88888.00 2014-04-13 23:21:23.000 103 12448.92 -7.62 54812.43 88888.00 2014-04-13 23:21:23.125 103 12448.95 -7.62 54812.43 88888.00 2014-04-13 23:21:23.250 103 12448.85 -7.65 54812.43 88888.00 2014-04-13 23:21:23.375 103 12448.88 -7.65 54812.47 88888.00 2014-04-13 23:21:23.500 103 12448.92 -7.62 54812.47 88888.00 2014-04-13 23:21:23.625 103 12448.98 -7.65 54812.45 88888.00 2014-04-13 23:21:23.750 103 12448.92 -7.62 54812.45 88888.00 2014-04-13 23:21:23.875 103 12448.92 -7.62 54812.47 88888.00 2014-04-13 23:21:24.000 103 12449.02 -7.60 54812.47 88888.00 2014-04-13 23:21:24.125 103 12449.05 -7.65 54812.47 88888.00 2014-04-13 23:21:24.250 103 12449.00 -7.65 54812.47 88888.00 2014-04-13 23:21:24.375 103 12448.95 -7.62 54812.47 88888.00 2014-04-13 23:21:24.500 103 12448.95 -7.62 54812.47 88888.00 2014-04-13 23:21:24.625 103 12448.95 -7.62 54812.45 88888.00 2014-04-13 23:21:24.750 103 12448.98 -7.65 54812.47 88888.00 2014-04-13 23:21:24.875 103 12448.95 -7.65 54812.47 88888.00 2014-04-13 23:21:25.000 103 12448.88 -7.65 54812.47 88888.00 2014-04-13 23:21:25.125 103 12448.85 -7.62 54812.47 88888.00 2014-04-13 23:21:25.250 103 12448.85 -7.65 54812.45 88888.00 2014-04-13 23:21:25.375 103 12448.90 -7.65 54812.45 88888.00 2014-04-13 23:21:25.500 103 12448.92 -7.67 54812.47 88888.00 2014-04-13 23:21:25.625 103 12448.88 -7.65 54812.47 88888.00 2014-04-13 23:21:25.750 103 12448.85 -7.65 54812.47 88888.00 2014-04-13 23:21:25.875 103 12448.85 -7.62 54812.50 88888.00 2014-04-13 23:21:26.000 103 12448.90 -7.62 54812.47 88888.00 2014-04-13 23:21:26.125 103 12448.90 -7.62 54812.50 88888.00 2014-04-13 23:21:26.250 103 12448.90 -7.62 54812.50 88888.00 2014-04-13 23:21:26.375 103 12448.85 -7.62 54812.50 88888.00 2014-04-13 23:21:26.500 103 12448.80 -7.62 54812.50 88888.00 2014-04-13 23:21:26.625 103 12448.80 -7.62 54812.50 88888.00 2014-04-13 23:21:26.750 103 12448.80 -7.65 54812.47 88888.00 2014-04-13 23:21:26.875 103 12448.83 -7.65 54812.45 88888.00 2014-04-13 23:21:27.000 103 12448.85 -7.65 54812.47 88888.00 2014-04-13 23:21:27.125 103 12448.90 -7.62 54812.50 88888.00 2014-04-13 23:21:27.250 103 12448.83 -7.62 54812.50 88888.00 2014-04-13 23:21:27.375 103 12448.80 -7.60 54812.47 88888.00 2014-04-13 23:21:27.500 103 12448.85 -7.60 54812.50 88888.00 2014-04-13 23:21:27.625 103 12448.85 -7.60 54812.50 88888.00 2014-04-13 23:21:27.750 103 12448.85 -7.60 54812.50 88888.00 2014-04-13 23:21:27.875 103 12448.85 -7.60 54812.50 88888.00 2014-04-13 23:21:28.000 103 12448.80 -7.60 54812.47 88888.00 2014-04-13 23:21:28.125 103 12448.80 -7.62 54812.50 88888.00 2014-04-13 23:21:28.250 103 12448.83 -7.60 54812.53 88888.00 2014-04-13 23:21:28.375 103 12448.85 -7.58 54812.50 88888.00 2014-04-13 23:21:28.500 103 12448.83 -7.53 54812.53 88888.00 2014-04-13 23:21:28.625 103 12448.80 -7.53 54812.53 88888.00 2014-04-13 23:21:28.750 103 12448.80 -7.55 54812.50 88888.00 2014-04-13 23:21:28.875 103 12448.80 -7.58 54812.47 88888.00 2014-04-13 23:21:29.000 103 12448.80 -7.58 54812.47 88888.00 2014-04-13 23:21:29.125 103 12448.85 -7.55 54812.50 88888.00 2014-04-13 23:21:29.250 103 12448.83 -7.53 54812.50 88888.00 2014-04-13 23:21:29.375 103 12448.80 -7.53 54812.50 88888.00 2014-04-13 23:21:29.500 103 12448.83 -7.50 54812.50 88888.00 2014-04-13 23:21:29.625 103 12448.80 -7.50 54812.50 88888.00 2014-04-13 23:21:29.750 103 12448.77 -7.50 54812.50 88888.00 2014-04-13 23:21:29.875 103 12448.75 -7.53 54812.50 88888.00 2014-04-13 23:21:30.000 103 12448.73 -7.53 54812.50 88888.00 2014-04-13 23:21:30.125 103 12448.73 -7.50 54812.50 88888.00 2014-04-13 23:21:30.250 103 12448.75 -7.50 54812.50 88888.00 2014-04-13 23:21:30.375 103 12448.80 -7.45 54812.47 88888.00 2014-04-13 23:21:30.500 103 12448.77 -7.50 54812.50 88888.00 2014-04-13 23:21:30.625 103 12448.77 -7.50 54812.50 88888.00 2014-04-13 23:21:30.750 103 12448.85 -7.53 54812.53 88888.00 2014-04-13 23:21:30.875 103 12448.88 -7.50 54812.53 88888.00 2014-04-13 23:21:31.000 103 12448.88 -7.50 54812.47 88888.00 2014-04-13 23:21:31.125 103 12448.90 -7.50 54812.45 88888.00 2014-04-13 23:21:31.250 103 12448.85 -7.53 54812.45 88888.00 2014-04-13 23:21:31.375 103 12448.88 -7.50 54812.47 88888.00 2014-04-13 23:21:31.500 103 12448.88 -7.47 54812.47 88888.00 2014-04-13 23:21:31.625 103 12448.90 -7.45 54812.47 88888.00 2014-04-13 23:21:31.750 103 12448.92 -7.50 54812.45 88888.00 2014-04-13 23:21:31.875 103 12448.92 -7.50 54812.43 88888.00 2014-04-13 23:21:32.000 103 12448.95 -7.47 54812.43 88888.00 2014-04-13 23:21:32.125 103 12448.98 -7.45 54812.45 88888.00 2014-04-13 23:21:32.250 103 12448.95 -7.42 54812.47 88888.00 2014-04-13 23:21:32.375 103 12448.98 -7.40 54812.47 88888.00 2014-04-13 23:21:32.500 103 12449.00 -7.40 54812.45 88888.00 2014-04-13 23:21:32.625 103 12449.02 -7.42 54812.47 88888.00 2014-04-13 23:21:32.750 103 12449.05 -7.40 54812.50 88888.00 2014-04-13 23:21:32.875 103 12449.02 -7.42 54812.50 88888.00 2014-04-13 23:21:33.000 103 12448.92 -7.42 54812.45 88888.00 2014-04-13 23:21:33.125 103 12448.90 -7.45 54812.45 88888.00 2014-04-13 23:21:33.250 103 12448.88 -7.45 54812.47 88888.00 2014-04-13 23:21:33.375 103 12448.98 -7.40 54812.45 88888.00 2014-04-13 23:21:33.500 103 12449.00 -7.42 54812.50 88888.00 2014-04-13 23:21:33.625 103 12449.00 -7.42 54812.43 88888.00 2014-04-13 23:21:33.750 103 12448.98 -7.42 54812.43 88888.00 2014-04-13 23:21:33.875 103 12449.02 -7.40 54812.43 88888.00 2014-04-13 23:21:34.000 103 12449.02 -7.40 54812.40 88888.00 2014-04-13 23:21:34.125 103 12448.98 -7.38 54812.43 88888.00 2014-04-13 23:21:34.250 103 12449.00 -7.38 54812.45 88888.00 2014-04-13 23:21:34.375 103 12449.05 -7.38 54812.45 88888.00 2014-04-13 23:21:34.500 103 12449.00 -7.35 54812.45 88888.00 2014-04-13 23:21:34.625 103 12448.95 -7.38 54812.43 88888.00 2014-04-13 23:21:34.750 103 12448.95 -7.35 54812.45 88888.00 2014-04-13 23:21:34.875 103 12448.98 -7.35 54812.45 88888.00 2014-04-13 23:21:35.000 103 12448.98 -7.35 54812.45 88888.00 2014-04-13 23:21:35.125 103 12448.98 -7.33 54812.45 88888.00 2014-04-13 23:21:35.250 103 12448.95 -7.40 54812.43 88888.00 2014-04-13 23:21:35.375 103 12449.00 -7.40 54812.43 88888.00 2014-04-13 23:21:35.500 103 12449.08 -7.40 54812.40 88888.00 2014-04-13 23:21:35.625 103 12449.10 -7.38 54812.40 88888.00 2014-04-13 23:21:35.750 103 12449.10 -7.38 54812.38 88888.00 2014-04-13 23:21:35.875 103 12449.10 -7.35 54812.38 88888.00 2014-04-13 23:21:36.000 103 12449.08 -7.33 54812.43 88888.00 2014-04-13 23:21:36.125 103 12449.08 -7.35 54812.40 88888.00 2014-04-13 23:21:36.250 103 12449.15 -7.38 54812.43 88888.00 2014-04-13 23:21:36.375 103 12449.15 -7.35 54812.43 88888.00 2014-04-13 23:21:36.500 103 12449.05 -7.35 54812.40 88888.00 2014-04-13 23:21:36.625 103 12449.02 -7.35 54812.40 88888.00 2014-04-13 23:21:36.750 103 12449.00 -7.35 54812.38 88888.00 2014-04-13 23:21:36.875 103 12449.00 -7.38 54812.40 88888.00 2014-04-13 23:21:37.000 103 12449.02 -7.33 54812.38 88888.00 2014-04-13 23:21:37.125 103 12449.08 -7.35 54812.40 88888.00 2014-04-13 23:21:37.250 103 12449.05 -7.40 54812.40 88888.00 2014-04-13 23:21:37.375 103 12449.05 -7.42 54812.38 88888.00 2014-04-13 23:21:37.500 103 12449.08 -7.38 54812.38 88888.00 2014-04-13 23:21:37.625 103 12449.12 -7.33 54812.35 88888.00 2014-04-13 23:21:37.750 103 12449.15 -7.35 54812.38 88888.00 2014-04-13 23:21:37.875 103 12449.10 -7.38 54812.38 88888.00 2014-04-13 23:21:38.000 103 12449.08 -7.35 54812.35 88888.00 2014-04-13 23:21:38.125 103 12449.15 -7.35 54812.38 88888.00 2014-04-13 23:21:38.250 103 12449.15 -7.35 54812.40 88888.00 2014-04-13 23:21:38.375 103 12449.17 -7.35 54812.40 88888.00 2014-04-13 23:21:38.500 103 12449.15 -7.35 54812.38 88888.00 2014-04-13 23:21:38.625 103 12449.12 -7.38 54812.38 88888.00 2014-04-13 23:21:38.750 103 12449.10 -7.38 54812.38 88888.00 2014-04-13 23:21:38.875 103 12449.02 -7.38 54812.35 88888.00 2014-04-13 23:21:39.000 103 12449.00 -7.35 54812.30 88888.00 2014-04-13 23:21:39.125 103 12448.98 -7.38 54812.32 88888.00 2014-04-13 23:21:39.250 103 12449.00 -7.38 54812.35 88888.00 2014-04-13 23:21:39.375 103 12449.08 -7.30 54812.38 88888.00 2014-04-13 23:21:39.500 103 12449.08 -7.30 54812.40 88888.00 2014-04-13 23:21:39.625 103 12449.02 -7.33 54812.38 88888.00 2014-04-13 23:21:39.750 103 12449.02 -7.33 54812.38 88888.00 2014-04-13 23:21:39.875 103 12449.05 -7.33 54812.40 88888.00 2014-04-13 23:21:40.000 103 12449.10 -7.33 54812.40 88888.00 2014-04-13 23:21:40.125 103 12449.15 -7.30 54812.40 88888.00 2014-04-13 23:21:40.250 103 12449.10 -7.33 54812.35 88888.00 2014-04-13 23:21:40.375 103 12449.20 -7.35 54812.35 88888.00 2014-04-13 23:21:40.500 103 12449.23 -7.35 54812.40 88888.00 2014-04-13 23:21:40.625 103 12449.20 -7.33 54812.43 88888.00 2014-04-13 23:21:40.750 103 12449.17 -7.33 54812.40 88888.00 2014-04-13 23:21:40.875 103 12449.10 -7.35 54812.35 88888.00 2014-04-13 23:21:41.000 103 12449.10 -7.38 54812.32 88888.00 2014-04-13 23:21:41.125 103 12449.15 -7.35 54812.35 88888.00 2014-04-13 23:21:41.250 103 12449.10 -7.33 54812.38 88888.00 2014-04-13 23:21:41.375 103 12449.12 -7.30 54812.38 88888.00 2014-04-13 23:21:41.500 103 12449.15 -7.30 54812.38 88888.00 2014-04-13 23:21:41.625 103 12449.12 -7.33 54812.38 88888.00 2014-04-13 23:21:41.750 103 12449.15 -7.38 54812.38 88888.00 2014-04-13 23:21:41.875 103 12449.10 -7.40 54812.40 88888.00 2014-04-13 23:21:42.000 103 12449.10 -7.38 54812.38 88888.00 2014-04-13 23:21:42.125 103 12449.15 -7.33 54812.40 88888.00 2014-04-13 23:21:42.250 103 12449.12 -7.35 54812.38 88888.00 2014-04-13 23:21:42.375 103 12449.12 -7.38 54812.38 88888.00 2014-04-13 23:21:42.500 103 12449.02 -7.38 54812.35 88888.00 2014-04-13 23:21:42.625 103 12448.98 -7.38 54812.35 88888.00 2014-04-13 23:21:42.750 103 12449.08 -7.38 54812.38 88888.00 2014-04-13 23:21:42.875 103 12449.17 -7.35 54812.38 88888.00 2014-04-13 23:21:43.000 103 12449.17 -7.35 54812.38 88888.00 2014-04-13 23:21:43.125 103 12449.17 -7.38 54812.40 88888.00 2014-04-13 23:21:43.250 103 12449.10 -7.40 54812.40 88888.00 2014-04-13 23:21:43.375 103 12449.10 -7.40 54812.38 88888.00 2014-04-13 23:21:43.500 103 12449.15 -7.42 54812.38 88888.00 2014-04-13 23:21:43.625 103 12449.17 -7.42 54812.38 88888.00 2014-04-13 23:21:43.750 103 12449.15 -7.40 54812.38 88888.00 2014-04-13 23:21:43.875 103 12449.17 -7.40 54812.38 88888.00 2014-04-13 23:21:44.000 103 12449.25 -7.40 54812.38 88888.00 2014-04-13 23:21:44.125 103 12449.25 -7.40 54812.38 88888.00 2014-04-13 23:21:44.250 103 12449.20 -7.40 54812.38 88888.00 2014-04-13 23:21:44.375 103 12449.12 -7.40 54812.40 88888.00 2014-04-13 23:21:44.500 103 12449.10 -7.40 54812.43 88888.00 2014-04-13 23:21:44.625 103 12449.15 -7.42 54812.38 88888.00 2014-04-13 23:21:44.750 103 12449.23 -7.40 54812.38 88888.00 2014-04-13 23:21:44.875 103 12449.23 -7.40 54812.38 88888.00 2014-04-13 23:21:45.000 103 12449.20 -7.42 54812.38 88888.00 2014-04-13 23:21:45.125 103 12449.15 -7.45 54812.38 88888.00 2014-04-13 23:21:45.250 103 12449.08 -7.47 54812.38 88888.00 2014-04-13 23:21:45.375 103 12449.08 -7.45 54812.38 88888.00 2014-04-13 23:21:45.500 103 12449.12 -7.42 54812.38 88888.00 2014-04-13 23:21:45.625 103 12449.10 -7.47 54812.38 88888.00 2014-04-13 23:21:45.750 103 12449.08 -7.45 54812.40 88888.00 2014-04-13 23:21:45.875 103 12449.08 -7.42 54812.40 88888.00 2014-04-13 23:21:46.000 103 12449.20 -7.45 54812.40 88888.00 2014-04-13 23:21:46.125 103 12449.15 -7.45 54812.40 88888.00 2014-04-13 23:21:46.250 103 12449.08 -7.47 54812.40 88888.00 2014-04-13 23:21:46.375 103 12449.12 -7.45 54812.43 88888.00 2014-04-13 23:21:46.500 103 12449.12 -7.42 54812.43 88888.00 2014-04-13 23:21:46.625 103 12449.15 -7.45 54812.43 88888.00 2014-04-13 23:21:46.750 103 12449.10 -7.45 54812.40 88888.00 2014-04-13 23:21:46.875 103 12449.02 -7.50 54812.38 88888.00 2014-04-13 23:21:47.000 103 12449.05 -7.50 54812.38 88888.00 2014-04-13 23:21:47.125 103 12449.08 -7.47 54812.40 88888.00 2014-04-13 23:21:47.250 103 12449.08 -7.50 54812.43 88888.00 2014-04-13 23:21:47.375 103 12449.15 -7.47 54812.40 88888.00 2014-04-13 23:21:47.500 103 12449.15 -7.47 54812.43 88888.00 2014-04-13 23:21:47.625 103 12449.23 -7.47 54812.43 88888.00 2014-04-13 23:21:47.750 103 12449.25 -7.50 54812.43 88888.00 2014-04-13 23:21:47.875 103 12449.15 -7.53 54812.45 88888.00 2014-04-13 23:21:48.000 103 12449.08 -7.53 54812.45 88888.00 2014-04-13 23:21:48.125 103 12449.02 -7.53 54812.43 88888.00 2014-04-13 23:21:48.250 103 12449.02 -7.53 54812.43 88888.00 2014-04-13 23:21:48.375 103 12449.12 -7.53 54812.43 88888.00 2014-04-13 23:21:48.500 103 12449.17 -7.53 54812.45 88888.00 2014-04-13 23:21:48.625 103 12449.12 -7.55 54812.45 88888.00 2014-04-13 23:21:48.750 103 12449.08 -7.50 54812.47 88888.00 2014-04-13 23:21:48.875 103 12449.02 -7.53 54812.45 88888.00 2014-04-13 23:21:49.000 103 12449.02 -7.55 54812.40 88888.00 2014-04-13 23:21:49.125 103 12449.05 -7.55 54812.40 88888.00 2014-04-13 23:21:49.250 103 12449.02 -7.55 54812.40 88888.00 2014-04-13 23:21:49.375 103 12449.05 -7.55 54812.43 88888.00 2014-04-13 23:21:49.500 103 12449.05 -7.53 54812.45 88888.00 2014-04-13 23:21:49.625 103 12449.08 -7.50 54812.43 88888.00 2014-04-13 23:21:49.750 103 12449.10 -7.55 54812.43 88888.00 2014-04-13 23:21:49.875 103 12449.02 -7.58 54812.43 88888.00 2014-04-13 23:21:50.000 103 12449.12 -7.58 54812.43 88888.00 2014-04-13 23:21:50.125 103 12449.12 -7.55 54812.45 88888.00 2014-04-13 23:21:50.250 103 12449.05 -7.60 54812.43 88888.00 2014-04-13 23:21:50.375 103 12449.08 -7.58 54812.43 88888.00 2014-04-13 23:21:50.500 103 12449.10 -7.58 54812.43 88888.00 2014-04-13 23:21:50.625 103 12449.17 -7.60 54812.43 88888.00 2014-04-13 23:21:50.750 103 12449.20 -7.62 54812.43 88888.00 2014-04-13 23:21:50.875 103 12449.15 -7.60 54812.43 88888.00 2014-04-13 23:21:51.000 103 12449.10 -7.58 54812.43 88888.00 2014-04-13 23:21:51.125 103 12449.08 -7.60 54812.45 88888.00 2014-04-13 23:21:51.250 103 12449.05 -7.58 54812.45 88888.00 2014-04-13 23:21:51.375 103 12449.08 -7.58 54812.45 88888.00 2014-04-13 23:21:51.500 103 12449.05 -7.58 54812.45 88888.00 2014-04-13 23:21:51.625 103 12449.00 -7.60 54812.43 88888.00 2014-04-13 23:21:51.750 103 12449.02 -7.55 54812.43 88888.00 2014-04-13 23:21:51.875 103 12449.12 -7.58 54812.45 88888.00 2014-04-13 23:21:52.000 103 12449.10 -7.58 54812.45 88888.00 2014-04-13 23:21:52.125 103 12449.05 -7.58 54812.43 88888.00 2014-04-13 23:21:52.250 103 12449.10 -7.58 54812.47 88888.00 2014-04-13 23:21:52.375 103 12449.20 -7.53 54812.50 88888.00 2014-04-13 23:21:52.500 103 12449.17 -7.58 54812.47 88888.00 2014-04-13 23:21:52.625 103 12449.05 -7.55 54812.45 88888.00 2014-04-13 23:21:52.750 103 12449.02 -7.58 54812.47 88888.00 2014-04-13 23:21:52.875 103 12449.02 -7.55 54812.45 88888.00 2014-04-13 23:21:53.000 103 12449.02 -7.58 54812.43 88888.00 2014-04-13 23:21:53.125 103 12449.15 -7.58 54812.43 88888.00 2014-04-13 23:21:53.250 103 12449.12 -7.60 54812.45 88888.00 2014-04-13 23:21:53.375 103 12449.05 -7.58 54812.43 88888.00 2014-04-13 23:21:53.500 103 12449.00 -7.58 54812.45 88888.00 2014-04-13 23:21:53.625 103 12449.08 -7.55 54812.45 88888.00 2014-04-13 23:21:53.750 103 12449.08 -7.60 54812.45 88888.00 2014-04-13 23:21:53.875 103 12449.05 -7.60 54812.45 88888.00 2014-04-13 23:21:54.000 103 12449.12 -7.58 54812.45 88888.00 2014-04-13 23:21:54.125 103 12449.12 -7.58 54812.45 88888.00 2014-04-13 23:21:54.250 103 12449.12 -7.55 54812.45 88888.00 2014-04-13 23:21:54.375 103 12449.08 -7.58 54812.45 88888.00 2014-04-13 23:21:54.500 103 12448.98 -7.60 54812.45 88888.00 2014-04-13 23:21:54.625 103 12449.05 -7.58 54812.45 88888.00 2014-04-13 23:21:54.750 103 12449.12 -7.55 54812.47 88888.00 2014-04-13 23:21:54.875 103 12449.10 -7.58 54812.45 88888.00 2014-04-13 23:21:55.000 103 12449.10 -7.60 54812.45 88888.00 2014-04-13 23:21:55.125 103 12449.15 -7.58 54812.47 88888.00 2014-04-13 23:21:55.250 103 12449.12 -7.55 54812.47 88888.00 2014-04-13 23:21:55.375 103 12449.05 -7.58 54812.43 88888.00 2014-04-13 23:21:55.500 103 12449.05 -7.58 54812.43 88888.00 2014-04-13 23:21:55.625 103 12449.10 -7.58 54812.43 88888.00 2014-04-13 23:21:55.750 103 12449.12 -7.55 54812.43 88888.00 2014-04-13 23:21:55.875 103 12449.12 -7.58 54812.40 88888.00 2014-04-13 23:21:56.000 103 12449.17 -7.58 54812.40 88888.00 2014-04-13 23:21:56.125 103 12449.20 -7.58 54812.43 88888.00 2014-04-13 23:21:56.250 103 12449.15 -7.58 54812.45 88888.00 2014-04-13 23:21:56.375 103 12449.15 -7.55 54812.45 88888.00 2014-04-13 23:21:56.500 103 12449.12 -7.53 54812.45 88888.00 2014-04-13 23:21:56.625 103 12449.10 -7.55 54812.43 88888.00 2014-04-13 23:21:56.750 103 12449.10 -7.55 54812.40 88888.00 2014-04-13 23:21:56.875 103 12449.10 -7.55 54812.40 88888.00 2014-04-13 23:21:57.000 103 12449.05 -7.55 54812.40 88888.00 2014-04-13 23:21:57.125 103 12449.08 -7.58 54812.40 88888.00 2014-04-13 23:21:57.250 103 12449.10 -7.55 54812.43 88888.00 2014-04-13 23:21:57.375 103 12449.15 -7.55 54812.38 88888.00 2014-04-13 23:21:57.500 103 12449.20 -7.55 54812.40 88888.00 2014-04-13 23:21:57.625 103 12449.17 -7.53 54812.45 88888.00 2014-04-13 23:21:57.750 103 12449.10 -7.50 54812.43 88888.00 2014-04-13 23:21:57.875 103 12449.12 -7.53 54812.43 88888.00 2014-04-13 23:21:58.000 103 12449.17 -7.55 54812.40 88888.00 2014-04-13 23:21:58.125 103 12449.20 -7.58 54812.40 88888.00 2014-04-13 23:21:58.250 103 12449.20 -7.58 54812.40 88888.00 2014-04-13 23:21:58.375 103 12449.23 -7.55 54812.40 88888.00 2014-04-13 23:21:58.500 103 12449.23 -7.53 54812.45 88888.00 2014-04-13 23:21:58.625 103 12449.25 -7.55 54812.43 88888.00 2014-04-13 23:21:58.750 103 12449.20 -7.55 54812.43 88888.00 2014-04-13 23:21:58.875 103 12449.23 -7.53 54812.43 88888.00 2014-04-13 23:21:59.000 103 12449.30 -7.50 54812.43 88888.00 2014-04-13 23:21:59.125 103 12449.30 -7.50 54812.45 88888.00 2014-04-13 23:21:59.250 103 12449.33 -7.53 54812.45 88888.00 2014-04-13 23:21:59.375 103 12449.38 -7.53 54812.43 88888.00 2014-04-13 23:21:59.500 103 12449.33 -7.55 54812.45 88888.00 2014-04-13 23:21:59.625 103 12449.35 -7.50 54812.47 88888.00 2014-04-13 23:21:59.750 103 12449.38 -7.50 54812.47 88888.00 2014-04-13 23:21:59.875 103 12449.35 -7.50 54812.45 88888.00 2014-04-13 23:22:00.000 103 12449.33 -7.53 54812.43 88888.00 2014-04-13 23:22:00.125 103 12449.27 -7.53 54812.43 88888.00 2014-04-13 23:22:00.250 103 12449.20 -7.53 54812.45 88888.00 2014-04-13 23:22:00.375 103 12449.17 -7.50 54812.43 88888.00 2014-04-13 23:22:00.500 103 12449.17 -7.50 54812.40 88888.00 2014-04-13 23:22:00.625 103 12449.20 -7.50 54812.40 88888.00 2014-04-13 23:22:00.750 103 12449.20 -7.50 54812.40 88888.00 2014-04-13 23:22:00.875 103 12449.20 -7.47 54812.43 88888.00 2014-04-13 23:22:01.000 103 12449.27 -7.47 54812.43 88888.00 2014-04-13 23:22:01.125 103 12449.38 -7.47 54812.43 88888.00 2014-04-13 23:22:01.250 103 12449.30 -7.50 54812.40 88888.00 2014-04-13 23:22:01.375 103 12449.35 -7.50 54812.40 88888.00 2014-04-13 23:22:01.500 103 12449.40 -7.53 54812.40 88888.00 2014-04-13 23:22:01.625 103 12449.40 -7.53 54812.38 88888.00 2014-04-13 23:22:01.750 103 12449.35 -7.50 54812.40 88888.00 2014-04-13 23:22:01.875 103 12449.40 -7.47 54812.40 88888.00 2014-04-13 23:22:02.000 103 12449.45 -7.45 54812.43 88888.00 2014-04-13 23:22:02.125 103 12449.42 -7.42 54812.43 88888.00 2014-04-13 23:22:02.250 103 12449.35 -7.47 54812.43 88888.00 2014-04-13 23:22:02.375 103 12449.38 -7.50 54812.40 88888.00 2014-04-13 23:22:02.500 103 12449.42 -7.53 54812.40 88888.00 2014-04-13 23:22:02.625 103 12449.42 -7.47 54812.40 88888.00 2014-04-13 23:22:02.750 103 12449.38 -7.45 54812.43 88888.00 2014-04-13 23:22:02.875 103 12449.40 -7.45 54812.45 88888.00 2014-04-13 23:22:03.000 103 12449.42 -7.45 54812.40 88888.00 2014-04-13 23:22:03.125 103 12449.48 -7.42 54812.40 88888.00 2014-04-13 23:22:03.250 103 12449.48 -7.47 54812.38 88888.00 2014-04-13 23:22:03.375 103 12449.52 -7.47 54812.38 88888.00 2014-04-13 23:22:03.500 103 12449.52 -7.47 54812.38 88888.00 2014-04-13 23:22:03.625 103 12449.55 -7.45 54812.40 88888.00 2014-04-13 23:22:03.750 103 12449.52 -7.45 54812.40 88888.00 2014-04-13 23:22:03.875 103 12449.52 -7.45 54812.40 88888.00 2014-04-13 23:22:04.000 103 12449.58 -7.47 54812.38 88888.00 2014-04-13 23:22:04.125 103 12449.60 -7.47 54812.38 88888.00 2014-04-13 23:22:04.250 103 12449.60 -7.47 54812.38 88888.00 2014-04-13 23:22:04.375 103 12449.55 -7.45 54812.38 88888.00 2014-04-13 23:22:04.500 103 12449.52 -7.47 54812.35 88888.00 2014-04-13 23:22:04.625 103 12449.58 -7.47 54812.35 88888.00 2014-04-13 23:22:04.750 103 12449.55 -7.47 54812.32 88888.00 2014-04-13 23:22:04.875 103 12449.55 -7.47 54812.32 88888.00 2014-04-13 23:22:05.000 103 12449.55 -7.45 54812.32 88888.00 2014-04-13 23:22:05.125 103 12449.50 -7.47 54812.32 88888.00 2014-04-13 23:22:05.250 103 12449.48 -7.47 54812.35 88888.00 2014-04-13 23:22:05.375 103 12449.52 -7.42 54812.38 88888.00 2014-04-13 23:22:05.500 103 12449.52 -7.45 54812.38 88888.00 2014-04-13 23:22:05.625 103 12449.48 -7.47 54812.35 88888.00 2014-04-13 23:22:05.750 103 12449.45 -7.50 54812.35 88888.00 2014-04-13 23:22:05.875 103 12449.50 -7.47 54812.38 88888.00 2014-04-13 23:22:06.000 103 12449.55 -7.45 54812.38 88888.00 2014-04-13 23:22:06.125 103 12449.65 -7.45 54812.38 88888.00 2014-04-13 23:22:06.250 103 12449.67 -7.50 54812.35 88888.00 2014-04-13 23:22:06.375 103 12449.62 -7.50 54812.30 88888.00 2014-04-13 23:22:06.500 103 12449.60 -7.50 54812.32 88888.00 2014-04-13 23:22:06.625 103 12449.62 -7.47 54812.32 88888.00 2014-04-13 23:22:06.750 103 12449.60 -7.47 54812.30 88888.00 2014-04-13 23:22:06.875 103 12449.58 -7.50 54812.28 88888.00 2014-04-13 23:22:07.000 103 12449.58 -7.45 54812.28 88888.00 2014-04-13 23:22:07.125 103 12449.55 -7.47 54812.30 88888.00 2014-04-13 23:22:07.250 103 12449.58 -7.50 54812.32 88888.00 2014-04-13 23:22:07.375 103 12449.62 -7.50 54812.32 88888.00 2014-04-13 23:22:07.500 103 12449.62 -7.50 54812.32 88888.00 2014-04-13 23:22:07.625 103 12449.73 -7.50 54812.30 88888.00 2014-04-13 23:22:07.750 103 12449.70 -7.47 54812.28 88888.00 2014-04-13 23:22:07.875 103 12449.70 -7.50 54812.28 88888.00 2014-04-13 23:22:08.000 103 12449.67 -7.50 54812.28 88888.00 2014-04-13 23:22:08.125 103 12449.60 -7.53 54812.30 88888.00 2014-04-13 23:22:08.250 103 12449.60 -7.53 54812.30 88888.00 2014-04-13 23:22:08.375 103 12449.67 -7.53 54812.28 88888.00 2014-04-13 23:22:08.500 103 12449.73 -7.50 54812.30 88888.00 2014-04-13 23:22:08.625 103 12449.73 -7.50 54812.30 88888.00 2014-04-13 23:22:08.750 103 12449.70 -7.53 54812.28 88888.00 2014-04-13 23:22:08.875 103 12449.70 -7.53 54812.28 88888.00 2014-04-13 23:22:09.000 103 12449.67 -7.55 54812.25 88888.00 2014-04-13 23:22:09.125 103 12449.70 -7.55 54812.30 88888.00 2014-04-13 23:22:09.250 103 12449.70 -7.55 54812.30 88888.00 2014-04-13 23:22:09.375 103 12449.77 -7.55 54812.30 88888.00 2014-04-13 23:22:09.500 103 12449.73 -7.58 54812.30 88888.00 2014-04-13 23:22:09.625 103 12449.70 -7.58 54812.30 88888.00 2014-04-13 23:22:09.750 103 12449.75 -7.58 54812.30 88888.00 2014-04-13 23:22:09.875 103 12449.73 -7.55 54812.30 88888.00 2014-04-13 23:22:10.000 103 12449.75 -7.58 54812.28 88888.00 2014-04-13 23:22:10.125 103 12449.83 -7.55 54812.28 88888.00 2014-04-13 23:22:10.250 103 12449.83 -7.58 54812.28 88888.00 2014-04-13 23:22:10.375 103 12449.75 -7.58 54812.30 88888.00 2014-04-13 23:22:10.500 103 12449.70 -7.55 54812.30 88888.00 2014-04-13 23:22:10.625 103 12449.70 -7.55 54812.30 88888.00 2014-04-13 23:22:10.750 103 12449.77 -7.60 54812.28 88888.00 2014-04-13 23:22:10.875 103 12449.83 -7.60 54812.32 88888.00 2014-04-13 23:22:11.000 103 12449.83 -7.60 54812.30 88888.00 2014-04-13 23:22:11.125 103 12449.77 -7.60 54812.30 88888.00 2014-04-13 23:22:11.250 103 12449.73 -7.62 54812.30 88888.00 2014-04-13 23:22:11.375 103 12449.83 -7.62 54812.30 88888.00 2014-04-13 23:22:11.500 103 12449.83 -7.62 54812.30 88888.00 2014-04-13 23:22:11.625 103 12449.83 -7.62 54812.30 88888.00 2014-04-13 23:22:11.750 103 12449.83 -7.62 54812.32 88888.00 2014-04-13 23:22:11.875 103 12449.83 -7.65 54812.28 88888.00 2014-04-13 23:22:12.000 103 12449.80 -7.65 54812.25 88888.00 2014-04-13 23:22:12.125 103 12449.83 -7.62 54812.28 88888.00 2014-04-13 23:22:12.250 103 12449.77 -7.65 54812.30 88888.00 2014-04-13 23:22:12.375 103 12449.83 -7.62 54812.30 88888.00 2014-04-13 23:22:12.500 103 12449.85 -7.65 54812.30 88888.00 2014-04-13 23:22:12.625 103 12449.83 -7.67 54812.30 88888.00 2014-04-13 23:22:12.750 103 12449.80 -7.67 54812.30 88888.00 2014-04-13 23:22:12.875 103 12449.77 -7.72 54812.30 88888.00 2014-04-13 23:22:13.000 103 12449.75 -7.75 54812.25 88888.00 2014-04-13 23:22:13.125 103 12449.77 -7.75 54812.30 88888.00 2014-04-13 23:22:13.250 103 12449.75 -7.75 54812.32 88888.00 2014-04-13 23:22:13.375 103 12449.77 -7.72 54812.30 88888.00 2014-04-13 23:22:13.500 103 12449.70 -7.72 54812.30 88888.00 2014-04-13 23:22:13.625 103 12449.67 -7.72 54812.32 88888.00 2014-04-13 23:22:13.750 103 12449.73 -7.70 54812.32 88888.00 2014-04-13 23:22:13.875 103 12449.73 -7.72 54812.30 88888.00 2014-04-13 23:22:14.000 103 12449.70 -7.75 54812.28 88888.00 2014-04-13 23:22:14.125 103 12449.70 -7.75 54812.28 88888.00 2014-04-13 23:22:14.250 103 12449.70 -7.75 54812.28 88888.00 2014-04-13 23:22:14.375 103 12449.70 -7.75 54812.30 88888.00 2014-04-13 23:22:14.500 103 12449.70 -7.75 54812.30 88888.00 2014-04-13 23:22:14.625 103 12449.67 -7.78 54812.32 88888.00 2014-04-13 23:22:14.750 103 12449.67 -7.78 54812.32 88888.00 2014-04-13 23:22:14.875 103 12449.65 -7.72 54812.32 88888.00 2014-04-13 23:22:15.000 103 12449.62 -7.78 54812.30 88888.00 2014-04-13 23:22:15.125 103 12449.60 -7.80 54812.32 88888.00 2014-04-13 23:22:15.250 103 12449.60 -7.80 54812.32 88888.00 2014-04-13 23:22:15.375 103 12449.65 -7.80 54812.32 88888.00 2014-04-13 23:22:15.500 103 12449.67 -7.80 54812.32 88888.00 2014-04-13 23:22:15.625 103 12449.65 -7.80 54812.35 88888.00 2014-04-13 23:22:15.750 103 12449.62 -7.80 54812.32 88888.00 2014-04-13 23:22:15.875 103 12449.60 -7.80 54812.32 88888.00 2014-04-13 23:22:16.000 103 12449.67 -7.85 54812.28 88888.00 2014-04-13 23:22:16.125 103 12449.75 -7.85 54812.30 88888.00 2014-04-13 23:22:16.250 103 12449.75 -7.83 54812.35 88888.00 2014-04-13 23:22:16.375 103 12449.73 -7.83 54812.38 88888.00 2014-04-13 23:22:16.500 103 12449.73 -7.83 54812.32 88888.00 2014-04-13 23:22:16.625 103 12449.73 -7.80 54812.32 88888.00 2014-04-13 23:22:16.750 103 12449.73 -7.83 54812.35 88888.00 2014-04-13 23:22:16.875 103 12449.73 -7.85 54812.32 88888.00 2014-04-13 23:22:17.000 103 12449.80 -7.85 54812.32 88888.00 2014-04-13 23:22:17.125 103 12449.88 -7.83 54812.35 88888.00 2014-04-13 23:22:17.250 103 12449.77 -7.88 54812.32 88888.00 2014-04-13 23:22:17.375 103 12449.77 -7.83 54812.30 88888.00 2014-04-13 23:22:17.500 103 12449.83 -7.85 54812.32 88888.00 2014-04-13 23:22:17.625 103 12449.80 -7.85 54812.32 88888.00 2014-04-13 23:22:17.750 103 12449.75 -7.85 54812.32 88888.00 2014-04-13 23:22:17.875 103 12449.73 -7.85 54812.32 88888.00 2014-04-13 23:22:18.000 103 12449.73 -7.88 54812.30 88888.00 2014-04-13 23:22:18.125 103 12449.75 -7.85 54812.30 88888.00 2014-04-13 23:22:18.250 103 12449.73 -7.85 54812.32 88888.00 2014-04-13 23:22:18.375 103 12449.73 -7.85 54812.32 88888.00 2014-04-13 23:22:18.500 103 12449.65 -7.85 54812.32 88888.00 2014-04-13 23:22:18.625 103 12449.67 -7.83 54812.32 88888.00 2014-04-13 23:22:18.750 103 12449.65 -7.80 54812.32 88888.00 2014-04-13 23:22:18.875 103 12449.70 -7.80 54812.32 88888.00 2014-04-13 23:22:19.000 103 12449.73 -7.83 54812.35 88888.00 2014-04-13 23:22:19.125 103 12449.70 -7.83 54812.35 88888.00 2014-04-13 23:22:19.250 103 12449.75 -7.83 54812.38 88888.00 2014-04-13 23:22:19.375 103 12449.75 -7.78 54812.38 88888.00 2014-04-13 23:22:19.500 103 12449.70 -7.78 54812.35 88888.00 2014-04-13 23:22:19.625 103 12449.65 -7.83 54812.38 88888.00 2014-04-13 23:22:19.750 103 12449.70 -7.85 54812.32 88888.00 2014-04-13 23:22:19.875 103 12449.75 -7.83 54812.32 88888.00 2014-04-13 23:22:20.000 103 12449.75 -7.80 54812.35 88888.00 2014-04-13 23:22:20.125 103 12449.73 -7.83 54812.38 88888.00 2014-04-13 23:22:20.250 103 12449.70 -7.83 54812.38 88888.00 2014-04-13 23:22:20.375 103 12449.75 -7.83 54812.35 88888.00 2014-04-13 23:22:20.500 103 12449.80 -7.80 54812.35 88888.00 2014-04-13 23:22:20.625 103 12449.83 -7.80 54812.38 88888.00 2014-04-13 23:22:20.750 103 12449.73 -7.80 54812.35 88888.00 2014-04-13 23:22:20.875 103 12449.70 -7.83 54812.35 88888.00 2014-04-13 23:22:21.000 103 12449.75 -7.80 54812.32 88888.00 2014-04-13 23:22:21.125 103 12449.67 -7.78 54812.35 88888.00 2014-04-13 23:22:21.250 103 12449.67 -7.80 54812.35 88888.00 2014-04-13 23:22:21.375 103 12449.67 -7.80 54812.32 88888.00 2014-04-13 23:22:21.500 103 12449.65 -7.80 54812.32 88888.00 2014-04-13 23:22:21.625 103 12449.67 -7.80 54812.32 88888.00 2014-04-13 23:22:21.750 103 12449.67 -7.83 54812.32 88888.00 2014-04-13 23:22:21.875 103 12449.67 -7.80 54812.32 88888.00 2014-04-13 23:22:22.000 103 12449.65 -7.80 54812.32 88888.00 2014-04-13 23:22:22.125 103 12449.62 -7.78 54812.38 88888.00 2014-04-13 23:22:22.250 103 12449.67 -7.78 54812.38 88888.00 2014-04-13 23:22:22.375 103 12449.75 -7.72 54812.40 88888.00 2014-04-13 23:22:22.500 103 12449.75 -7.72 54812.38 88888.00 2014-04-13 23:22:22.625 103 12449.75 -7.72 54812.38 88888.00 2014-04-13 23:22:22.750 103 12449.75 -7.72 54812.38 88888.00 2014-04-13 23:22:22.875 103 12449.77 -7.72 54812.38 88888.00 2014-04-13 23:22:23.000 103 12449.80 -7.75 54812.35 88888.00 2014-04-13 23:22:23.125 103 12449.83 -7.72 54812.35 88888.00 2014-04-13 23:22:23.250 103 12449.85 -7.78 54812.38 88888.00 2014-04-13 23:22:23.375 103 12449.83 -7.72 54812.38 88888.00 2014-04-13 23:22:23.500 103 12449.80 -7.72 54812.38 88888.00 2014-04-13 23:22:23.625 103 12449.80 -7.72 54812.38 88888.00 2014-04-13 23:22:23.750 103 12449.75 -7.70 54812.38 88888.00 2014-04-13 23:22:23.875 103 12449.73 -7.67 54812.35 88888.00 2014-04-13 23:22:24.000 103 12449.65 -7.70 54812.38 88888.00 2014-04-13 23:22:24.125 103 12449.65 -7.67 54812.38 88888.00 2014-04-13 23:22:24.250 103 12449.67 -7.67 54812.40 88888.00 2014-04-13 23:22:24.375 103 12449.70 -7.65 54812.35 88888.00 2014-04-13 23:22:24.500 103 12449.67 -7.67 54812.35 88888.00 2014-04-13 23:22:24.625 103 12449.65 -7.67 54812.38 88888.00 2014-04-13 23:22:24.750 103 12449.70 -7.67 54812.40 88888.00 2014-04-13 23:22:24.875 103 12449.73 -7.67 54812.35 88888.00 2014-04-13 23:22:25.000 103 12449.70 -7.67 54812.38 88888.00 2014-04-13 23:22:25.125 103 12449.73 -7.65 54812.38 88888.00 2014-04-13 23:22:25.250 103 12449.73 -7.67 54812.38 88888.00 2014-04-13 23:22:25.375 103 12449.77 -7.62 54812.38 88888.00 2014-04-13 23:22:25.500 103 12449.73 -7.60 54812.38 88888.00 2014-04-13 23:22:25.625 103 12449.67 -7.62 54812.38 88888.00 2014-04-13 23:22:25.750 103 12449.73 -7.62 54812.38 88888.00 2014-04-13 23:22:25.875 103 12449.73 -7.65 54812.38 88888.00 2014-04-13 23:22:26.000 103 12449.73 -7.62 54812.38 88888.00 2014-04-13 23:22:26.125 103 12449.73 -7.60 54812.40 88888.00 2014-04-13 23:22:26.250 103 12449.65 -7.58 54812.38 88888.00 2014-04-13 23:22:26.375 103 12449.67 -7.53 54812.38 88888.00 2014-04-13 23:22:26.500 103 12449.70 -7.55 54812.40 88888.00 2014-04-13 23:22:26.625 103 12449.73 -7.58 54812.40 88888.00 2014-04-13 23:22:26.750 103 12449.75 -7.58 54812.38 88888.00 2014-04-13 23:22:26.875 103 12449.70 -7.60 54812.38 88888.00 2014-04-13 23:22:27.000 103 12449.67 -7.60 54812.35 88888.00 2014-04-13 23:22:27.125 103 12449.65 -7.60 54812.38 88888.00 2014-04-13 23:22:27.250 103 12449.65 -7.60 54812.38 88888.00 2014-04-13 23:22:27.375 103 12449.70 -7.60 54812.40 88888.00 2014-04-13 23:22:27.500 103 12449.70 -7.58 54812.38 88888.00 2014-04-13 23:22:27.625 103 12449.70 -7.58 54812.38 88888.00 2014-04-13 23:22:27.750 103 12449.73 -7.55 54812.38 88888.00 2014-04-13 23:22:27.875 103 12449.73 -7.53 54812.38 88888.00 2014-04-13 23:22:28.000 103 12449.70 -7.55 54812.38 88888.00 2014-04-13 23:22:28.125 103 12449.70 -7.53 54812.40 88888.00 2014-04-13 23:22:28.250 103 12449.67 -7.53 54812.38 88888.00 2014-04-13 23:22:28.375 103 12449.73 -7.53 54812.38 88888.00 2014-04-13 23:22:28.500 103 12449.85 -7.53 54812.35 88888.00 2014-04-13 23:22:28.625 103 12449.88 -7.53 54812.35 88888.00 2014-04-13 23:22:28.750 103 12449.85 -7.53 54812.35 88888.00 2014-04-13 23:22:28.875 103 12449.85 -7.50 54812.38 88888.00 2014-04-13 23:22:29.000 103 12449.83 -7.50 54812.35 88888.00 2014-04-13 23:22:29.125 103 12449.77 -7.50 54812.35 88888.00 2014-04-13 23:22:29.250 103 12449.75 -7.55 54812.38 88888.00 2014-04-13 23:22:29.375 103 12449.80 -7.53 54812.38 88888.00 2014-04-13 23:22:29.500 103 12449.80 -7.53 54812.38 88888.00 2014-04-13 23:22:29.625 103 12449.77 -7.53 54812.38 88888.00 2014-04-13 23:22:29.750 103 12449.75 -7.50 54812.40 88888.00 2014-04-13 23:22:29.875 103 12449.77 -7.50 54812.38 88888.00 2014-04-13 23:22:30.000 103 12449.75 -7.45 54812.38 88888.00 2014-04-13 23:22:30.125 103 12449.77 -7.47 54812.38 88888.00 2014-04-13 23:22:30.250 103 12449.83 -7.53 54812.38 88888.00 2014-04-13 23:22:30.375 103 12449.90 -7.50 54812.38 88888.00 2014-04-13 23:22:30.500 103 12449.90 -7.47 54812.38 88888.00 2014-04-13 23:22:30.625 103 12449.85 -7.50 54812.32 88888.00 2014-04-13 23:22:30.750 103 12449.77 -7.47 54812.35 88888.00 2014-04-13 23:22:30.875 103 12449.77 -7.45 54812.38 88888.00 2014-04-13 23:22:31.000 103 12449.80 -7.42 54812.38 88888.00 2014-04-13 23:22:31.125 103 12449.85 -7.40 54812.38 88888.00 2014-04-13 23:22:31.250 103 12449.80 -7.45 54812.40 88888.00 2014-04-13 23:22:31.375 103 12449.83 -7.42 54812.40 88888.00 2014-04-13 23:22:31.500 103 12449.83 -7.42 54812.40 88888.00 2014-04-13 23:22:31.625 103 12449.75 -7.42 54812.40 88888.00 2014-04-13 23:22:31.750 103 12449.73 -7.42 54812.40 88888.00 2014-04-13 23:22:31.875 103 12449.80 -7.45 54812.38 88888.00 2014-04-13 23:22:32.000 103 12449.90 -7.45 54812.35 88888.00 2014-04-13 23:22:32.125 103 12449.90 -7.45 54812.35 88888.00 2014-04-13 23:22:32.250 103 12449.88 -7.47 54812.38 88888.00 2014-04-13 23:22:32.375 103 12449.88 -7.45 54812.38 88888.00 2014-04-13 23:22:32.500 103 12449.88 -7.47 54812.35 88888.00 2014-04-13 23:22:32.625 103 12449.90 -7.45 54812.35 88888.00 2014-04-13 23:22:32.750 103 12449.90 -7.45 54812.35 88888.00 2014-04-13 23:22:32.875 103 12449.92 -7.42 54812.38 88888.00 2014-04-13 23:22:33.000 103 12449.90 -7.42 54812.35 88888.00 2014-04-13 23:22:33.125 103 12449.88 -7.42 54812.38 88888.00 2014-04-13 23:22:33.250 103 12449.90 -7.47 54812.32 88888.00 2014-04-13 23:22:33.375 103 12449.98 -7.45 54812.35 88888.00 2014-04-13 23:22:33.500 103 12449.98 -7.42 54812.35 88888.00 2014-04-13 23:22:33.625 103 12450.02 -7.42 54812.38 88888.00 2014-04-13 23:22:33.750 103 12450.02 -7.42 54812.38 88888.00 2014-04-13 23:22:33.875 103 12449.98 -7.42 54812.38 88888.00 2014-04-13 23:22:34.000 103 12449.98 -7.45 54812.35 88888.00 2014-04-13 23:22:34.125 103 12450.02 -7.42 54812.38 88888.00 2014-04-13 23:22:34.250 103 12449.95 -7.42 54812.38 88888.00 2014-04-13 23:22:34.375 103 12449.92 -7.40 54812.38 88888.00 2014-04-13 23:22:34.500 103 12449.95 -7.40 54812.38 88888.00 2014-04-13 23:22:34.625 103 12449.90 -7.42 54812.38 88888.00 2014-04-13 23:22:34.750 103 12449.92 -7.42 54812.38 88888.00 2014-04-13 23:22:34.875 103 12449.92 -7.40 54812.35 88888.00 2014-04-13 23:22:35.000 103 12449.85 -7.42 54812.35 88888.00 2014-04-13 23:22:35.125 103 12449.90 -7.45 54812.38 88888.00 2014-04-13 23:22:35.250 103 12449.95 -7.45 54812.35 88888.00 2014-04-13 23:22:35.375 103 12449.98 -7.42 54812.35 88888.00 2014-04-13 23:22:35.500 103 12449.90 -7.42 54812.38 88888.00 2014-04-13 23:22:35.625 103 12449.88 -7.42 54812.38 88888.00 2014-04-13 23:22:35.750 103 12449.90 -7.42 54812.38 88888.00 2014-04-13 23:22:35.875 103 12449.92 -7.42 54812.38 88888.00 2014-04-13 23:22:36.000 103 12449.95 -7.42 54812.35 88888.00 2014-04-13 23:22:36.125 103 12450.02 -7.42 54812.38 88888.00 2014-04-13 23:22:36.250 103 12450.00 -7.45 54812.35 88888.00 2014-04-13 23:22:36.375 103 12449.95 -7.42 54812.35 88888.00 2014-04-13 23:22:36.500 103 12449.95 -7.45 54812.38 88888.00 2014-04-13 23:22:36.625 103 12450.02 -7.42 54812.35 88888.00 2014-04-13 23:22:36.750 103 12450.10 -7.40 54812.38 88888.00 2014-04-13 23:22:36.875 103 12450.02 -7.42 54812.40 88888.00 2014-04-13 23:22:37.000 103 12449.98 -7.40 54812.35 88888.00 2014-04-13 23:22:37.125 103 12449.95 -7.42 54812.38 88888.00 2014-04-13 23:22:37.250 103 12449.92 -7.42 54812.38 88888.00 2014-04-13 23:22:37.375 103 12449.98 -7.45 54812.35 88888.00 2014-04-13 23:22:37.500 103 12450.05 -7.42 54812.38 88888.00 2014-04-13 23:22:37.625 103 12450.08 -7.40 54812.38 88888.00 2014-04-13 23:22:37.750 103 12449.90 -7.42 54812.35 88888.00 2014-04-13 23:22:37.875 103 12449.88 -7.45 54812.38 88888.00 2014-04-13 23:22:38.000 103 12449.95 -7.42 54812.35 88888.00 2014-04-13 23:22:38.125 103 12449.92 -7.45 54812.35 88888.00 2014-04-13 23:22:38.250 103 12449.88 -7.42 54812.38 88888.00 2014-04-13 23:22:38.375 103 12450.00 -7.42 54812.38 88888.00 2014-04-13 23:22:38.500 103 12450.12 -7.42 54812.35 88888.00 2014-04-13 23:22:38.625 103 12450.20 -7.45 54812.38 88888.00 2014-04-13 23:22:38.750 103 12450.17 -7.40 54812.38 88888.00 2014-04-13 23:22:38.875 103 12450.17 -7.42 54812.38 88888.00 2014-04-13 23:22:39.000 103 12450.15 -7.45 54812.35 88888.00 2014-04-13 23:22:39.125 103 12450.05 -7.45 54812.38 88888.00 2014-04-13 23:22:39.250 103 12450.10 -7.45 54812.40 88888.00 2014-04-13 23:22:39.375 103 12450.20 -7.42 54812.38 88888.00 2014-04-13 23:22:39.500 103 12450.25 -7.42 54812.38 88888.00 2014-04-13 23:22:39.625 103 12450.25 -7.42 54812.40 88888.00 2014-04-13 23:22:39.750 103 12450.20 -7.42 54812.40 88888.00 2014-04-13 23:22:39.875 103 12450.15 -7.42 54812.38 88888.00 2014-04-13 23:22:40.000 103 12450.15 -7.42 54812.35 88888.00 2014-04-13 23:22:40.125 103 12450.12 -7.45 54812.38 88888.00 2014-04-13 23:22:40.250 103 12450.10 -7.45 54812.38 88888.00 2014-04-13 23:22:40.375 103 12450.15 -7.45 54812.38 88888.00 2014-04-13 23:22:40.500 103 12450.10 -7.45 54812.38 88888.00 2014-04-13 23:22:40.625 103 12450.15 -7.45 54812.38 88888.00 2014-04-13 23:22:40.750 103 12450.17 -7.45 54812.38 88888.00 2014-04-13 23:22:40.875 103 12450.10 -7.45 54812.35 88888.00 2014-04-13 23:22:41.000 103 12450.05 -7.45 54812.35 88888.00 2014-04-13 23:22:41.125 103 12450.12 -7.42 54812.35 88888.00 2014-04-13 23:22:41.250 103 12450.15 -7.50 54812.35 88888.00 2014-04-13 23:22:41.375 103 12450.12 -7.45 54812.30 88888.00 2014-04-13 23:22:41.500 103 12450.15 -7.42 54812.32 88888.00 2014-04-13 23:22:41.625 103 12450.15 -7.45 54812.32 88888.00 2014-04-13 23:22:41.750 103 12450.12 -7.42 54812.30 88888.00 2014-04-13 23:22:41.875 103 12450.10 -7.45 54812.30 88888.00 2014-04-13 23:22:42.000 103 12450.10 -7.45 54812.30 88888.00 2014-04-13 23:22:42.125 103 12450.12 -7.45 54812.32 88888.00 2014-04-13 23:22:42.250 103 12450.17 -7.45 54812.35 88888.00 2014-04-13 23:22:42.375 103 12450.23 -7.45 54812.35 88888.00 2014-04-13 23:22:42.500 103 12450.23 -7.42 54812.32 88888.00 2014-04-13 23:22:42.625 103 12450.20 -7.45 54812.32 88888.00 2014-04-13 23:22:42.750 103 12450.15 -7.42 54812.32 88888.00 2014-04-13 23:22:42.875 103 12450.17 -7.45 54812.32 88888.00 2014-04-13 23:22:43.000 103 12450.23 -7.45 54812.32 88888.00 2014-04-13 23:22:43.125 103 12450.23 -7.42 54812.35 88888.00 2014-04-13 23:22:43.250 103 12450.17 -7.42 54812.32 88888.00 2014-04-13 23:22:43.375 103 12450.20 -7.40 54812.32 88888.00 2014-04-13 23:22:43.500 103 12450.12 -7.42 54812.32 88888.00 2014-04-13 23:22:43.625 103 12450.12 -7.45 54812.32 88888.00 2014-04-13 23:22:43.750 103 12450.17 -7.42 54812.28 88888.00 2014-04-13 23:22:43.875 103 12450.27 -7.40 54812.30 88888.00 2014-04-13 23:22:44.000 103 12450.30 -7.40 54812.28 88888.00 2014-04-13 23:22:44.125 103 12450.30 -7.45 54812.30 88888.00 2014-04-13 23:22:44.250 103 12450.30 -7.45 54812.32 88888.00 2014-04-13 23:22:44.375 103 12450.30 -7.45 54812.35 88888.00 2014-04-13 23:22:44.500 103 12450.35 -7.45 54812.38 88888.00 2014-04-13 23:22:44.625 103 12450.40 -7.45 54812.35 88888.00 2014-04-13 23:22:44.750 103 12450.38 -7.47 54812.32 88888.00 2014-04-13 23:22:44.875 103 12450.35 -7.45 54812.32 88888.00 2014-04-13 23:22:45.000 103 12450.38 -7.45 54812.32 88888.00 2014-04-13 23:22:45.125 103 12450.38 -7.40 54812.35 88888.00 2014-04-13 23:22:45.250 103 12450.33 -7.42 54812.35 88888.00 2014-04-13 23:22:45.375 103 12450.35 -7.40 54812.32 88888.00 2014-04-13 23:22:45.500 103 12450.33 -7.42 54812.35 88888.00 2014-04-13 23:22:45.625 103 12450.33 -7.40 54812.38 88888.00 2014-04-13 23:22:45.750 103 12450.33 -7.40 54812.38 88888.00 2014-04-13 23:22:45.875 103 12450.33 -7.40 54812.35 88888.00 2014-04-13 23:22:46.000 103 12450.30 -7.40 54812.32 88888.00 2014-04-13 23:22:46.125 103 12450.35 -7.38 54812.35 88888.00 2014-04-13 23:22:46.250 103 12450.35 -7.40 54812.35 88888.00 2014-04-13 23:22:46.375 103 12450.33 -7.40 54812.32 88888.00 2014-04-13 23:22:46.500 103 12450.33 -7.40 54812.32 88888.00 2014-04-13 23:22:46.625 103 12450.38 -7.38 54812.35 88888.00 2014-04-13 23:22:46.750 103 12450.38 -7.40 54812.35 88888.00 2014-04-13 23:22:46.875 103 12450.38 -7.40 54812.35 88888.00 2014-04-13 23:22:47.000 103 12450.38 -7.38 54812.32 88888.00 2014-04-13 23:22:47.125 103 12450.40 -7.40 54812.35 88888.00 2014-04-13 23:22:47.250 103 12450.40 -7.40 54812.38 88888.00 2014-04-13 23:22:47.375 103 12450.40 -7.38 54812.38 88888.00 2014-04-13 23:22:47.500 103 12450.40 -7.35 54812.38 88888.00 2014-04-13 23:22:47.625 103 12450.45 -7.35 54812.38 88888.00 2014-04-13 23:22:47.750 103 12450.50 -7.38 54812.40 88888.00 2014-04-13 23:22:47.875 103 12450.48 -7.38 54812.35 88888.00 2014-04-13 23:22:48.000 103 12450.45 -7.35 54812.35 88888.00 2014-04-13 23:22:48.125 103 12450.42 -7.35 54812.35 88888.00 2014-04-13 23:22:48.250 103 12450.42 -7.38 54812.35 88888.00 2014-04-13 23:22:48.375 103 12450.40 -7.35 54812.35 88888.00 2014-04-13 23:22:48.500 103 12450.35 -7.33 54812.35 88888.00 2014-04-13 23:22:48.625 103 12450.35 -7.30 54812.32 88888.00 2014-04-13 23:22:48.750 103 12450.35 -7.30 54812.35 88888.00 2014-04-13 23:22:48.875 103 12450.33 -7.33 54812.38 88888.00 2014-04-13 23:22:49.000 103 12450.33 -7.30 54812.32 88888.00 2014-04-13 23:22:49.125 103 12450.30 -7.33 54812.32 88888.00 2014-04-13 23:22:49.250 103 12450.30 -7.33 54812.32 88888.00 2014-04-13 23:22:49.375 103 12450.33 -7.33 54812.32 88888.00 2014-04-13 23:22:49.500 103 12450.30 -7.30 54812.35 88888.00 2014-04-13 23:22:49.625 103 12450.30 -7.30 54812.35 88888.00 2014-04-13 23:22:49.750 103 12450.33 -7.33 54812.38 88888.00 2014-04-13 23:22:49.875 103 12450.35 -7.33 54812.35 88888.00 2014-04-13 23:22:50.000 103 12450.40 -7.33 54812.35 88888.00 2014-04-13 23:22:50.125 103 12450.40 -7.33 54812.35 88888.00 2014-04-13 23:22:50.250 103 12450.38 -7.33 54812.38 88888.00 2014-04-13 23:22:50.375 103 12450.40 -7.33 54812.38 88888.00 2014-04-13 23:22:50.500 103 12450.45 -7.33 54812.35 88888.00 2014-04-13 23:22:50.625 103 12450.45 -7.30 54812.40 88888.00 2014-04-13 23:22:50.750 103 12450.42 -7.28 54812.35 88888.00 2014-04-13 23:22:50.875 103 12450.48 -7.28 54812.38 88888.00 2014-04-13 23:22:51.000 103 12450.45 -7.28 54812.32 88888.00 2014-04-13 23:22:51.125 103 12450.42 -7.28 54812.35 88888.00 2014-04-13 23:22:51.250 103 12450.42 -7.28 54812.38 88888.00 2014-04-13 23:22:51.375 103 12450.42 -7.28 54812.40 88888.00 2014-04-13 23:22:51.500 103 12450.45 -7.28 54812.38 88888.00 2014-04-13 23:22:51.625 103 12450.40 -7.30 54812.38 88888.00 2014-04-13 23:22:51.750 103 12450.40 -7.25 54812.38 88888.00 2014-04-13 23:22:51.875 103 12450.45 -7.25 54812.38 88888.00 2014-04-13 23:22:52.000 103 12450.40 -7.25 54812.38 88888.00 2014-04-13 23:22:52.125 103 12450.38 -7.22 54812.43 88888.00 2014-04-13 23:22:52.250 103 12450.38 -7.22 54812.40 88888.00 2014-04-13 23:22:52.375 103 12450.38 -7.22 54812.43 88888.00 2014-04-13 23:22:52.500 103 12450.38 -7.25 54812.43 88888.00 2014-04-13 23:22:52.625 103 12450.35 -7.22 54812.43 88888.00 2014-04-13 23:22:52.750 103 12450.35 -7.25 54812.43 88888.00 2014-04-13 23:22:52.875 103 12450.33 -7.25 54812.43 88888.00 2014-04-13 23:22:53.000 103 12450.35 -7.25 54812.40 88888.00 2014-04-13 23:22:53.125 103 12450.35 -7.28 54812.40 88888.00 2014-04-13 23:22:53.250 103 12450.35 -7.28 54812.40 88888.00 2014-04-13 23:22:53.375 103 12450.40 -7.25 54812.40 88888.00 2014-04-13 23:22:53.500 103 12450.40 -7.22 54812.38 88888.00 2014-04-13 23:22:53.625 103 12450.35 -7.22 54812.40 88888.00 2014-04-13 23:22:53.750 103 12450.30 -7.25 54812.40 88888.00 2014-04-13 23:22:53.875 103 12450.35 -7.25 54812.40 88888.00 2014-04-13 23:22:54.000 103 12450.40 -7.20 54812.40 88888.00 2014-04-13 23:22:54.125 103 12450.45 -7.22 54812.40 88888.00 2014-04-13 23:22:54.250 103 12450.45 -7.22 54812.43 88888.00 2014-04-13 23:22:54.375 103 12450.40 -7.20 54812.43 88888.00 2014-04-13 23:22:54.500 103 12450.35 -7.20 54812.43 88888.00 2014-04-13 23:22:54.625 103 12450.40 -7.17 54812.45 88888.00 2014-04-13 23:22:54.750 103 12450.40 -7.20 54812.43 88888.00 2014-04-13 23:22:54.875 103 12450.40 -7.20 54812.40 88888.00 2014-04-13 23:22:55.000 103 12450.38 -7.20 54812.38 88888.00 2014-04-13 23:22:55.125 103 12450.42 -7.22 54812.40 88888.00 2014-04-13 23:22:55.250 103 12450.40 -7.22 54812.40 88888.00 2014-04-13 23:22:55.375 103 12450.42 -7.22 54812.43 88888.00 2014-04-13 23:22:55.500 103 12450.42 -7.22 54812.43 88888.00 2014-04-13 23:22:55.625 103 12450.40 -7.22 54812.40 88888.00 2014-04-13 23:22:55.750 103 12450.38 -7.25 54812.40 88888.00 2014-04-13 23:22:55.875 103 12450.40 -7.22 54812.43 88888.00 2014-04-13 23:22:56.000 103 12450.40 -7.20 54812.40 88888.00 2014-04-13 23:22:56.125 103 12450.38 -7.20 54812.40 88888.00 2014-04-13 23:22:56.250 103 12450.30 -7.22 54812.38 88888.00 2014-04-13 23:22:56.375 103 12450.33 -7.22 54812.40 88888.00 2014-04-13 23:22:56.500 103 12450.38 -7.22 54812.40 88888.00 2014-04-13 23:22:56.625 103 12450.33 -7.22 54812.43 88888.00 2014-04-13 23:22:56.750 103 12450.33 -7.22 54812.43 88888.00 2014-04-13 23:22:56.875 103 12450.33 -7.22 54812.45 88888.00 2014-04-13 23:22:57.000 103 12450.30 -7.22 54812.43 88888.00 2014-04-13 23:22:57.125 103 12450.27 -7.20 54812.45 88888.00 2014-04-13 23:22:57.250 103 12450.23 -7.20 54812.43 88888.00 2014-04-13 23:22:57.375 103 12450.25 -7.20 54812.43 88888.00 2014-04-13 23:22:57.500 103 12450.27 -7.20 54812.45 88888.00 2014-04-13 23:22:57.625 103 12450.23 -7.20 54812.45 88888.00 2014-04-13 23:22:57.750 103 12450.20 -7.20 54812.43 88888.00 2014-04-13 23:22:57.875 103 12450.20 -7.20 54812.43 88888.00 2014-04-13 23:22:58.000 103 12450.23 -7.22 54812.45 88888.00 2014-04-13 23:22:58.125 103 12450.23 -7.20 54812.47 88888.00 2014-04-13 23:22:58.250 103 12450.20 -7.20 54812.45 88888.00 2014-04-13 23:22:58.375 103 12450.20 -7.17 54812.47 88888.00 2014-04-13 23:22:58.500 103 12450.23 -7.20 54812.47 88888.00 2014-04-13 23:22:58.625 103 12450.17 -7.22 54812.47 88888.00 2014-04-13 23:22:58.750 103 12450.05 -7.20 54812.47 88888.00 2014-04-13 23:22:58.875 103 12450.05 -7.20 54812.45 88888.00 2014-04-13 23:22:59.000 103 12450.10 -7.20 54812.47 88888.00 2014-04-13 23:22:59.125 103 12450.12 -7.17 54812.47 88888.00 2014-04-13 23:22:59.250 103 12450.10 -7.20 54812.45 88888.00 2014-04-13 23:22:59.375 103 12450.12 -7.17 54812.47 88888.00 2014-04-13 23:22:59.500 103 12450.20 -7.15 54812.47 88888.00 2014-04-13 23:22:59.625 103 12450.20 -7.17 54812.45 88888.00 2014-04-13 23:22:59.750 103 12450.25 -7.20 54812.47 88888.00 2014-04-13 23:22:59.875 103 12450.25 -7.20 54812.47 88888.00 2014-04-13 23:23:00.000 103 12450.23 -7.20 54812.45 88888.00 2014-04-13 23:23:00.125 103 12450.12 -7.20 54812.45 88888.00 2014-04-13 23:23:00.250 103 12450.08 -7.25 54812.45 88888.00 2014-04-13 23:23:00.375 103 12450.17 -7.22 54812.47 88888.00 2014-04-13 23:23:00.500 103 12450.20 -7.22 54812.47 88888.00 2014-04-13 23:23:00.625 103 12450.15 -7.22 54812.47 88888.00 2014-04-13 23:23:00.750 103 12450.17 -7.22 54812.50 88888.00 2014-04-13 23:23:00.875 103 12450.20 -7.22 54812.53 88888.00 2014-04-13 23:23:01.000 103 12450.20 -7.22 54812.53 88888.00 2014-04-13 23:23:01.125 103 12450.20 -7.22 54812.50 88888.00 2014-04-13 23:23:01.250 103 12450.15 -7.25 54812.47 88888.00 2014-04-13 23:23:01.375 103 12450.15 -7.22 54812.47 88888.00 2014-04-13 23:23:01.500 103 12450.17 -7.28 54812.47 88888.00 2014-04-13 23:23:01.625 103 12450.15 -7.28 54812.47 88888.00 2014-04-13 23:23:01.750 103 12450.12 -7.28 54812.50 88888.00 2014-04-13 23:23:01.875 103 12450.08 -7.28 54812.50 88888.00 2014-04-13 23:23:02.000 103 12450.08 -7.25 54812.47 88888.00 2014-04-13 23:23:02.125 103 12450.12 -7.28 54812.50 88888.00 2014-04-13 23:23:02.250 103 12450.17 -7.28 54812.47 88888.00 2014-04-13 23:23:02.375 103 12450.20 -7.25 54812.50 88888.00 2014-04-13 23:23:02.500 103 12450.17 -7.25 54812.50 88888.00 2014-04-13 23:23:02.625 103 12450.15 -7.28 54812.47 88888.00 2014-04-13 23:23:02.750 103 12450.15 -7.25 54812.45 88888.00 2014-04-13 23:23:02.875 103 12450.15 -7.25 54812.47 88888.00 2014-04-13 23:23:03.000 103 12450.12 -7.28 54812.47 88888.00 2014-04-13 23:23:03.125 103 12450.23 -7.28 54812.47 88888.00 2014-04-13 23:23:03.250 103 12450.20 -7.30 54812.45 88888.00 2014-04-13 23:23:03.375 103 12450.20 -7.28 54812.45 88888.00 2014-04-13 23:23:03.500 103 12450.25 -7.28 54812.47 88888.00 2014-04-13 23:23:03.625 103 12450.27 -7.30 54812.47 88888.00 2014-04-13 23:23:03.750 103 12450.27 -7.28 54812.47 88888.00 2014-04-13 23:23:03.875 103 12450.30 -7.25 54812.50 88888.00 2014-04-13 23:23:04.000 103 12450.30 -7.25 54812.50 88888.00 2014-04-13 23:23:04.125 103 12450.25 -7.28 54812.50 88888.00 2014-04-13 23:23:04.250 103 12450.20 -7.33 54812.50 88888.00 2014-04-13 23:23:04.375 103 12450.20 -7.30 54812.50 88888.00 2014-04-13 23:23:04.500 103 12450.20 -7.28 54812.50 88888.00 2014-04-13 23:23:04.625 103 12450.17 -7.30 54812.50 88888.00 2014-04-13 23:23:04.750 103 12450.12 -7.30 54812.50 88888.00 2014-04-13 23:23:04.875 103 12450.20 -7.30 54812.47 88888.00 2014-04-13 23:23:05.000 103 12450.23 -7.28 54812.47 88888.00 2014-04-13 23:23:05.125 103 12450.20 -7.28 54812.47 88888.00 2014-04-13 23:23:05.250 103 12450.12 -7.33 54812.50 88888.00 2014-04-13 23:23:05.375 103 12450.08 -7.28 54812.50 88888.00 2014-04-13 23:23:05.500 103 12450.15 -7.30 54812.50 88888.00 2014-04-13 23:23:05.625 103 12450.25 -7.33 54812.50 88888.00 2014-04-13 23:23:05.750 103 12450.27 -7.30 54812.47 88888.00 2014-04-13 23:23:05.875 103 12450.17 -7.33 54812.47 88888.00 2014-04-13 23:23:06.000 103 12450.20 -7.30 54812.45 88888.00 2014-04-13 23:23:06.125 103 12450.27 -7.25 54812.45 88888.00 2014-04-13 23:23:06.250 103 12450.25 -7.30 54812.50 88888.00 2014-04-13 23:23:06.375 103 12450.23 -7.28 54812.50 88888.00 2014-04-13 23:23:06.500 103 12450.17 -7.33 54812.47 88888.00 2014-04-13 23:23:06.625 103 12450.17 -7.35 54812.45 88888.00 2014-04-13 23:23:06.750 103 12450.25 -7.30 54812.50 88888.00 2014-04-13 23:23:06.875 103 12450.27 -7.30 54812.50 88888.00 2014-04-13 23:23:07.000 103 12450.27 -7.33 54812.45 88888.00 2014-04-13 23:23:07.125 103 12450.23 -7.30 54812.45 88888.00 2014-04-13 23:23:07.250 103 12450.12 -7.30 54812.47 88888.00 2014-04-13 23:23:07.375 103 12450.15 -7.30 54812.50 88888.00 2014-04-13 23:23:07.500 103 12450.23 -7.33 54812.47 88888.00 2014-04-13 23:23:07.625 103 12450.17 -7.30 54812.47 88888.00 2014-04-13 23:23:07.750 103 12450.20 -7.30 54812.47 88888.00 2014-04-13 23:23:07.875 103 12450.25 -7.30 54812.45 88888.00 2014-04-13 23:23:08.000 103 12450.30 -7.30 54812.45 88888.00 2014-04-13 23:23:08.125 103 12450.30 -7.33 54812.50 88888.00 2014-04-13 23:23:08.250 103 12450.23 -7.35 54812.47 88888.00 2014-04-13 23:23:08.375 103 12450.27 -7.30 54812.47 88888.00 2014-04-13 23:23:08.500 103 12450.35 -7.28 54812.47 88888.00 2014-04-13 23:23:08.625 103 12450.38 -7.28 54812.45 88888.00 2014-04-13 23:23:08.750 103 12450.35 -7.30 54812.43 88888.00 2014-04-13 23:23:08.875 103 12450.40 -7.28 54812.43 88888.00 2014-04-13 23:23:09.000 103 12450.40 -7.28 54812.40 88888.00 2014-04-13 23:23:09.125 103 12450.38 -7.30 54812.43 88888.00 2014-04-13 23:23:09.250 103 12450.40 -7.28 54812.43 88888.00 2014-04-13 23:23:09.375 103 12450.42 -7.28 54812.45 88888.00 2014-04-13 23:23:09.500 103 12450.40 -7.28 54812.43 88888.00 2014-04-13 23:23:09.625 103 12450.40 -7.22 54812.45 88888.00 2014-04-13 23:23:09.750 103 12450.35 -7.25 54812.47 88888.00 2014-04-13 23:23:09.875 103 12450.33 -7.25 54812.45 88888.00 2014-04-13 23:23:10.000 103 12450.33 -7.28 54812.40 88888.00 2014-04-13 23:23:10.125 103 12450.30 -7.28 54812.43 88888.00 2014-04-13 23:23:10.250 103 12450.35 -7.28 54812.45 88888.00 2014-04-13 23:23:10.375 103 12450.38 -7.28 54812.43 88888.00 2014-04-13 23:23:10.500 103 12450.35 -7.25 54812.45 88888.00 2014-04-13 23:23:10.625 103 12450.35 -7.28 54812.40 88888.00 2014-04-13 23:23:10.750 103 12450.35 -7.28 54812.40 88888.00 2014-04-13 23:23:10.875 103 12450.38 -7.25 54812.43 88888.00 2014-04-13 23:23:11.000 103 12450.38 -7.25 54812.40 88888.00 2014-04-13 23:23:11.125 103 12450.40 -7.25 54812.40 88888.00 2014-04-13 23:23:11.250 103 12450.38 -7.28 54812.43 88888.00 2014-04-13 23:23:11.375 103 12450.42 -7.25 54812.40 88888.00 2014-04-13 23:23:11.500 103 12450.40 -7.25 54812.40 88888.00 2014-04-13 23:23:11.625 103 12450.42 -7.25 54812.40 88888.00 2014-04-13 23:23:11.750 103 12450.40 -7.25 54812.43 88888.00 2014-04-13 23:23:11.875 103 12450.35 -7.28 54812.38 88888.00 2014-04-13 23:23:12.000 103 12450.40 -7.25 54812.38 88888.00 2014-04-13 23:23:12.125 103 12450.40 -7.22 54812.40 88888.00 2014-04-13 23:23:12.250 103 12450.35 -7.22 54812.40 88888.00 2014-04-13 23:23:12.375 103 12450.40 -7.22 54812.40 88888.00 2014-04-13 23:23:12.500 103 12450.58 -7.22 54812.43 88888.00 2014-04-13 23:23:12.625 103 12450.65 -7.25 54812.45 88888.00 2014-04-13 23:23:12.750 103 12450.55 -7.22 54812.43 88888.00 2014-04-13 23:23:12.875 103 12450.50 -7.22 54812.43 88888.00 2014-04-13 23:23:13.000 103 12450.52 -7.25 54812.38 88888.00 2014-04-13 23:23:13.125 103 12450.55 -7.25 54812.40 88888.00 2014-04-13 23:23:13.250 103 12450.52 -7.25 54812.43 88888.00 2014-04-13 23:23:13.375 103 12450.52 -7.25 54812.43 88888.00 2014-04-13 23:23:13.500 103 12450.55 -7.22 54812.43 88888.00 2014-04-13 23:23:13.625 103 12450.60 -7.22 54812.43 88888.00 2014-04-13 23:23:13.750 103 12450.60 -7.22 54812.43 88888.00 2014-04-13 23:23:13.875 103 12450.62 -7.20 54812.43 88888.00 2014-04-13 23:23:14.000 103 12450.62 -7.17 54812.43 88888.00 2014-04-13 23:23:14.125 103 12450.55 -7.17 54812.43 88888.00 2014-04-13 23:23:14.250 103 12450.45 -7.22 54812.43 88888.00 2014-04-13 23:23:14.375 103 12450.45 -7.20 54812.43 88888.00 2014-04-13 23:23:14.500 103 12450.45 -7.20 54812.43 88888.00 2014-04-13 23:23:14.625 103 12450.50 -7.20 54812.45 88888.00 2014-04-13 23:23:14.750 103 12450.55 -7.17 54812.47 88888.00 2014-04-13 23:23:14.875 103 12450.62 -7.17 54812.45 88888.00 2014-04-13 23:23:15.000 103 12450.70 -7.15 54812.43 88888.00 2014-04-13 23:23:15.125 103 12450.70 -7.15 54812.43 88888.00 2014-04-13 23:23:15.250 103 12450.58 -7.17 54812.47 88888.00 2014-04-13 23:23:15.375 103 12450.50 -7.15 54812.45 88888.00 2014-04-13 23:23:15.500 103 12450.48 -7.15 54812.45 88888.00 2014-04-13 23:23:15.625 103 12450.50 -7.15 54812.43 88888.00 2014-04-13 23:23:15.750 103 12450.48 -7.15 54812.45 88888.00 2014-04-13 23:23:15.875 103 12450.48 -7.12 54812.45 88888.00 2014-04-13 23:23:16.000 103 12450.50 -7.15 54812.45 88888.00 2014-04-13 23:23:16.125 103 12450.50 -7.15 54812.47 88888.00 2014-04-13 23:23:16.250 103 12450.48 -7.15 54812.47 88888.00 2014-04-13 23:23:16.375 103 12450.52 -7.15 54812.45 88888.00 2014-04-13 23:23:16.500 103 12450.55 -7.15 54812.47 88888.00 2014-04-13 23:23:16.625 103 12450.58 -7.15 54812.47 88888.00 2014-04-13 23:23:16.750 103 12450.58 -7.12 54812.47 88888.00 2014-04-13 23:23:16.875 103 12450.55 -7.12 54812.45 88888.00 2014-04-13 23:23:17.000 103 12450.48 -7.15 54812.43 88888.00 2014-04-13 23:23:17.125 103 12450.48 -7.12 54812.43 88888.00 2014-04-13 23:23:17.250 103 12450.48 -7.12 54812.47 88888.00 2014-04-13 23:23:17.375 103 12450.45 -7.10 54812.45 88888.00 2014-04-13 23:23:17.500 103 12450.42 -7.12 54812.47 88888.00 2014-04-13 23:23:17.625 103 12450.40 -7.12 54812.45 88888.00 2014-04-13 23:23:17.750 103 12450.42 -7.12 54812.45 88888.00 2014-04-13 23:23:17.875 103 12450.45 -7.12 54812.45 88888.00 2014-04-13 23:23:18.000 103 12450.48 -7.12 54812.45 88888.00 2014-04-13 23:23:18.125 103 12450.50 -7.10 54812.47 88888.00 2014-04-13 23:23:18.250 103 12450.50 -7.10 54812.45 88888.00 2014-04-13 23:23:18.375 103 12450.52 -7.10 54812.47 88888.00 2014-04-13 23:23:18.500 103 12450.50 -7.10 54812.45 88888.00 2014-04-13 23:23:18.625 103 12450.50 -7.10 54812.47 88888.00 2014-04-13 23:23:18.750 103 12450.58 -7.10 54812.47 88888.00 2014-04-13 23:23:18.875 103 12450.65 -7.10 54812.47 88888.00 2014-04-13 23:23:19.000 103 12450.62 -7.08 54812.45 88888.00 2014-04-13 23:23:19.125 103 12450.58 -7.05 54812.50 88888.00 2014-04-13 23:23:19.250 103 12450.52 -7.12 54812.45 88888.00 2014-04-13 23:23:19.375 103 12450.58 -7.10 54812.47 88888.00 2014-04-13 23:23:19.500 103 12450.55 -7.10 54812.47 88888.00 2014-04-13 23:23:19.625 103 12450.55 -7.08 54812.50 88888.00 2014-04-13 23:23:19.750 103 12450.55 -7.08 54812.47 88888.00 2014-04-13 23:23:19.875 103 12450.52 -7.08 54812.47 88888.00 2014-04-13 23:23:20.000 103 12450.52 -7.05 54812.53 88888.00 2014-04-13 23:23:20.125 103 12450.50 -7.05 54812.53 88888.00 2014-04-13 23:23:20.250 103 12450.50 -7.03 54812.50 88888.00 2014-04-13 23:23:20.375 103 12450.52 -7.03 54812.50 88888.00 2014-04-13 23:23:20.500 103 12450.52 -7.05 54812.50 88888.00 2014-04-13 23:23:20.625 103 12450.50 -7.03 54812.50 88888.00 2014-04-13 23:23:20.750 103 12450.45 -7.05 54812.50 88888.00 2014-04-13 23:23:20.875 103 12450.45 -7.05 54812.47 88888.00 2014-04-13 23:23:21.000 103 12450.48 -7.05 54812.50 88888.00 2014-04-13 23:23:21.125 103 12450.50 -7.05 54812.47 88888.00 2014-04-13 23:23:21.250 103 12450.48 -7.05 54812.47 88888.00 2014-04-13 23:23:21.375 103 12450.48 -7.08 54812.47 88888.00 2014-04-13 23:23:21.500 103 12450.40 -7.03 54812.45 88888.00 2014-04-13 23:23:21.625 103 12450.38 -7.05 54812.50 88888.00 2014-04-13 23:23:21.750 103 12450.42 -7.05 54812.53 88888.00 2014-04-13 23:23:21.875 103 12450.45 -7.08 54812.53 88888.00 2014-04-13 23:23:22.000 103 12450.45 -7.03 54812.50 88888.00 2014-04-13 23:23:22.125 103 12450.40 -7.05 54812.50 88888.00 2014-04-13 23:23:22.250 103 12450.40 -7.03 54812.50 88888.00 2014-04-13 23:23:22.375 103 12450.50 -7.05 54812.53 88888.00 2014-04-13 23:23:22.500 103 12450.45 -7.03 54812.53 88888.00 2014-04-13 23:23:22.625 103 12450.40 -7.00 54812.53 88888.00 2014-04-13 23:23:22.750 103 12450.40 -7.00 54812.47 88888.00 2014-04-13 23:23:22.875 103 12450.42 -7.00 54812.50 88888.00 2014-04-13 23:23:23.000 103 12450.42 -7.00 54812.50 88888.00 2014-04-13 23:23:23.125 103 12450.42 -7.00 54812.53 88888.00 2014-04-13 23:23:23.250 103 12450.40 -7.00 54812.47 88888.00 2014-04-13 23:23:23.375 103 12450.40 -6.97 54812.47 88888.00 2014-04-13 23:23:23.500 103 12450.35 -7.00 54812.50 88888.00 2014-04-13 23:23:23.625 103 12450.30 -7.03 54812.50 88888.00 2014-04-13 23:23:23.750 103 12450.30 -6.97 54812.47 88888.00 2014-04-13 23:23:23.875 103 12450.33 -6.97 54812.47 88888.00 2014-04-13 23:23:24.000 103 12450.35 -6.97 54812.47 88888.00 2014-04-13 23:23:24.125 103 12450.38 -6.97 54812.50 88888.00 2014-04-13 23:23:24.250 103 12450.33 -7.00 54812.53 88888.00 2014-04-13 23:23:24.375 103 12450.35 -6.95 54812.50 88888.00 2014-04-13 23:23:24.500 103 12450.38 -6.95 54812.50 88888.00 2014-04-13 23:23:24.625 103 12450.35 -6.95 54812.50 88888.00 2014-04-13 23:23:24.750 103 12450.27 -6.95 54812.50 88888.00 2014-04-13 23:23:24.875 103 12450.30 -6.92 54812.47 88888.00 2014-04-13 23:23:25.000 103 12450.25 -6.95 54812.50 88888.00 2014-04-13 23:23:25.125 103 12450.25 -6.95 54812.50 88888.00 2014-04-13 23:23:25.250 103 12450.25 -6.97 54812.53 88888.00 2014-04-13 23:23:25.375 103 12450.27 -6.92 54812.50 88888.00 2014-04-13 23:23:25.500 103 12450.25 -6.97 54812.50 88888.00 2014-04-13 23:23:25.625 103 12450.25 -6.95 54812.53 88888.00 2014-04-13 23:23:25.750 103 12450.27 -6.95 54812.50 88888.00 2014-04-13 23:23:25.875 103 12450.35 -6.92 54812.50 88888.00 2014-04-13 23:23:26.000 103 12450.35 -6.95 54812.47 88888.00 2014-04-13 23:23:26.125 103 12450.30 -6.95 54812.50 88888.00 2014-04-13 23:23:26.250 103 12450.20 -6.95 54812.50 88888.00 2014-04-13 23:23:26.375 103 12450.20 -6.95 54812.53 88888.00 2014-04-13 23:23:26.500 103 12450.23 -6.92 54812.55 88888.00 2014-04-13 23:23:26.625 103 12450.17 -6.95 54812.55 88888.00 2014-04-13 23:23:26.750 103 12450.08 -6.95 54812.53 88888.00 2014-04-13 23:23:26.875 103 12450.08 -6.92 54812.55 88888.00 2014-04-13 23:23:27.000 103 12450.12 -6.92 54812.53 88888.00 2014-04-13 23:23:27.125 103 12450.17 -6.90 54812.55 88888.00 2014-04-13 23:23:27.250 103 12450.15 -6.92 54812.53 88888.00 2014-04-13 23:23:27.375 103 12450.20 -6.90 54812.53 88888.00 2014-04-13 23:23:27.500 103 12450.23 -6.95 54812.53 88888.00 2014-04-13 23:23:27.625 103 12450.17 -6.92 54812.50 88888.00 2014-04-13 23:23:27.750 103 12450.10 -6.92 54812.53 88888.00 2014-04-13 23:23:27.875 103 12450.17 -6.92 54812.55 88888.00 2014-04-13 23:23:28.000 103 12450.20 -6.95 54812.53 88888.00 2014-04-13 23:23:28.125 103 12450.15 -6.95 54812.50 88888.00 2014-04-13 23:23:28.250 103 12450.17 -6.92 54812.53 88888.00 2014-04-13 23:23:28.375 103 12450.17 -6.90 54812.55 88888.00 2014-04-13 23:23:28.500 103 12450.12 -6.92 54812.57 88888.00 2014-04-13 23:23:28.625 103 12450.12 -6.92 54812.55 88888.00 2014-04-13 23:23:28.750 103 12450.15 -6.90 54812.55 88888.00 2014-04-13 23:23:28.875 103 12450.15 -6.92 54812.50 88888.00 2014-04-13 23:23:29.000 103 12450.12 -6.95 54812.50 88888.00 2014-04-13 23:23:29.125 103 12450.15 -6.95 54812.53 88888.00 2014-04-13 23:23:29.250 103 12450.15 -6.95 54812.53 88888.00 2014-04-13 23:23:29.375 103 12450.17 -6.90 54812.53 88888.00 2014-04-13 23:23:29.500 103 12450.17 -6.92 54812.53 88888.00 2014-04-13 23:23:29.625 103 12450.15 -6.95 54812.55 88888.00 2014-04-13 23:23:29.750 103 12450.10 -6.92 54812.55 88888.00 2014-04-13 23:23:29.875 103 12450.10 -6.90 54812.53 88888.00 2014-04-13 23:23:30.000 103 12450.17 -6.85 54812.55 88888.00 2014-04-13 23:23:30.125 103 12450.20 -6.83 54812.60 88888.00 2014-04-13 23:23:30.250 103 12450.15 -6.88 54812.60 88888.00 2014-04-13 23:23:30.375 103 12450.17 -6.85 54812.57 88888.00 2014-04-13 23:23:30.500 103 12450.20 -6.88 54812.55 88888.00 2014-04-13 23:23:30.625 103 12450.15 -6.90 54812.53 88888.00 2014-04-13 23:23:30.750 103 12450.10 -6.92 54812.53 88888.00 2014-04-13 23:23:30.875 103 12450.17 -6.92 54812.53 88888.00 2014-04-13 23:23:31.000 103 12450.20 -6.90 54812.53 88888.00 2014-04-13 23:23:31.125 103 12450.20 -6.90 54812.53 88888.00 2014-04-13 23:23:31.250 103 12450.20 -6.90 54812.53 88888.00 2014-04-13 23:23:31.375 103 12450.23 -6.90 54812.55 88888.00 2014-04-13 23:23:31.500 103 12450.20 -6.92 54812.55 88888.00 2014-04-13 23:23:31.625 103 12450.17 -6.90 54812.55 88888.00 2014-04-13 23:23:31.750 103 12450.10 -6.88 54812.55 88888.00 2014-04-13 23:23:31.875 103 12450.10 -6.85 54812.55 88888.00 2014-04-13 23:23:32.000 103 12450.08 -6.85 54812.55 88888.00 2014-04-13 23:23:32.125 103 12450.10 -6.85 54812.55 88888.00 2014-04-13 23:23:32.250 103 12450.12 -6.88 54812.53 88888.00 2014-04-13 23:23:32.375 103 12450.12 -6.88 54812.50 88888.00 2014-04-13 23:23:32.500 103 12450.20 -6.88 54812.53 88888.00 2014-04-13 23:23:32.625 103 12450.25 -6.88 54812.53 88888.00 2014-04-13 23:23:32.750 103 12450.20 -6.90 54812.53 88888.00 2014-04-13 23:23:32.875 103 12450.08 -6.88 54812.55 88888.00 2014-04-13 23:23:33.000 103 12450.08 -6.88 54812.50 88888.00 2014-04-13 23:23:33.125 103 12450.17 -6.88 54812.47 88888.00 2014-04-13 23:23:33.250 103 12450.17 -6.92 54812.53 88888.00 2014-04-13 23:23:33.375 103 12450.15 -6.92 54812.50 88888.00 2014-04-13 23:23:33.500 103 12450.08 -6.92 54812.47 88888.00 2014-04-13 23:23:33.625 103 12450.12 -6.85 54812.50 88888.00 2014-04-13 23:23:33.750 103 12450.15 -6.85 54812.53 88888.00 2014-04-13 23:23:33.875 103 12450.10 -6.90 54812.53 88888.00 2014-04-13 23:23:34.000 103 12450.05 -6.92 54812.53 88888.00 2014-04-13 23:23:34.125 103 12450.10 -6.88 54812.55 88888.00 2014-04-13 23:23:34.250 103 12450.17 -6.95 54812.55 88888.00 2014-04-13 23:23:34.375 103 12450.20 -6.92 54812.55 88888.00 2014-04-13 23:23:34.500 103 12450.20 -6.95 54812.53 88888.00 2014-04-13 23:23:34.625 103 12450.23 -6.90 54812.53 88888.00 2014-04-13 23:23:34.750 103 12450.23 -6.90 54812.53 88888.00 2014-04-13 23:23:34.875 103 12450.20 -6.92 54812.53 88888.00 2014-04-13 23:23:35.000 103 12450.17 -6.90 54812.53 88888.00 2014-04-13 23:23:35.125 103 12450.20 -6.88 54812.53 88888.00 2014-04-13 23:23:35.250 103 12450.17 -6.92 54812.55 88888.00 2014-04-13 23:23:35.375 103 12450.15 -6.92 54812.55 88888.00 2014-04-13 23:23:35.500 103 12450.15 -6.95 54812.53 88888.00 2014-04-13 23:23:35.625 103 12450.15 -6.95 54812.53 88888.00 2014-04-13 23:23:35.750 103 12450.23 -6.97 54812.53 88888.00 2014-04-13 23:23:35.875 103 12450.23 -6.92 54812.55 88888.00 2014-04-13 23:23:36.000 103 12450.23 -6.92 54812.53 88888.00 2014-04-13 23:23:36.125 103 12450.23 -6.95 54812.50 88888.00 2014-04-13 23:23:36.250 103 12450.15 -6.97 54812.50 88888.00 2014-04-13 23:23:36.375 103 12450.15 -6.95 54812.53 88888.00 2014-04-13 23:23:36.500 103 12450.17 -6.95 54812.53 88888.00 2014-04-13 23:23:36.625 103 12450.10 -6.95 54812.53 88888.00 2014-04-13 23:23:36.750 103 12450.10 -6.95 54812.50 88888.00 2014-04-13 23:23:36.875 103 12450.17 -6.92 54812.50 88888.00 2014-04-13 23:23:37.000 103 12450.15 -6.97 54812.50 88888.00 2014-04-13 23:23:37.125 103 12450.08 -6.97 54812.50 88888.00 2014-04-13 23:23:37.250 103 12450.02 -7.03 54812.55 88888.00 2014-04-13 23:23:37.375 103 12450.10 -6.97 54812.53 88888.00 2014-04-13 23:23:37.500 103 12450.15 -7.00 54812.47 88888.00 2014-04-13 23:23:37.625 103 12450.12 -6.97 54812.50 88888.00 2014-04-13 23:23:37.750 103 12450.20 -6.97 54812.50 88888.00 2014-04-13 23:23:37.875 103 12450.20 -6.97 54812.50 88888.00 2014-04-13 23:23:38.000 103 12450.15 -7.00 54812.50 88888.00 2014-04-13 23:23:38.125 103 12450.15 -7.00 54812.50 88888.00 2014-04-13 23:23:38.250 103 12450.17 -7.03 54812.50 88888.00 2014-04-13 23:23:38.375 103 12450.20 -7.05 54812.53 88888.00 2014-04-13 23:23:38.500 103 12450.20 -7.05 54812.50 88888.00 2014-04-13 23:23:38.625 103 12450.20 -7.03 54812.53 88888.00 2014-04-13 23:23:38.750 103 12450.23 -7.03 54812.53 88888.00 2014-04-13 23:23:38.875 103 12450.27 -7.00 54812.53 88888.00 2014-04-13 23:23:39.000 103 12450.27 -7.00 54812.53 88888.00 2014-04-13 23:23:39.125 103 12450.17 -7.00 54812.47 88888.00 2014-04-13 23:23:39.250 103 12450.10 -7.03 54812.47 88888.00 2014-04-13 23:23:39.375 103 12450.15 -7.05 54812.47 88888.00 2014-04-13 23:23:39.500 103 12450.23 -7.03 54812.47 88888.00 2014-04-13 23:23:39.625 103 12450.27 -6.97 54812.47 88888.00 2014-04-13 23:23:39.750 103 12450.27 -6.97 54812.47 88888.00 2014-04-13 23:23:39.875 103 12450.23 -7.00 54812.50 88888.00 2014-04-13 23:23:40.000 103 12450.17 -7.00 54812.47 88888.00 2014-04-13 23:23:40.125 103 12450.23 -7.00 54812.47 88888.00 2014-04-13 23:23:40.250 103 12450.23 -7.03 54812.47 88888.00 2014-04-13 23:23:40.375 103 12450.25 -7.03 54812.47 88888.00 2014-04-13 23:23:40.500 103 12450.27 -7.03 54812.47 88888.00 2014-04-13 23:23:40.625 103 12450.33 -7.05 54812.50 88888.00 2014-04-13 23:23:40.750 103 12450.35 -7.03 54812.47 88888.00 2014-04-13 23:23:40.875 103 12450.35 -7.00 54812.50 88888.00 2014-04-13 23:23:41.000 103 12450.27 -6.97 54812.50 88888.00 2014-04-13 23:23:41.125 103 12450.20 -7.03 54812.50 88888.00 2014-04-13 23:23:41.250 103 12450.17 -7.05 54812.50 88888.00 2014-04-13 23:23:41.375 103 12450.25 -7.00 54812.50 88888.00 2014-04-13 23:23:41.500 103 12450.27 -6.97 54812.50 88888.00 2014-04-13 23:23:41.625 103 12450.25 -6.97 54812.53 88888.00 2014-04-13 23:23:41.750 103 12450.33 -6.97 54812.53 88888.00 2014-04-13 23:23:41.875 103 12450.35 -7.00 54812.50 88888.00 2014-04-13 23:23:42.000 103 12450.27 -7.00 54812.50 88888.00 2014-04-13 23:23:42.125 103 12450.20 -6.97 54812.47 88888.00 2014-04-13 23:23:42.250 103 12450.30 -6.95 54812.53 88888.00 2014-04-13 23:23:42.375 103 12450.35 -6.95 54812.50 88888.00 2014-04-13 23:23:42.500 103 12450.27 -6.95 54812.50 88888.00 2014-04-13 23:23:42.625 103 12450.25 -6.97 54812.50 88888.00 2014-04-13 23:23:42.750 103 12450.27 -7.00 54812.47 88888.00 2014-04-13 23:23:42.875 103 12450.27 -7.00 54812.47 88888.00 2014-04-13 23:23:43.000 103 12450.30 -7.03 54812.47 88888.00 2014-04-13 23:23:43.125 103 12450.38 -7.05 54812.45 88888.00 2014-04-13 23:23:43.250 103 12450.38 -7.03 54812.47 88888.00 2014-04-13 23:23:43.375 103 12450.38 -7.00 54812.47 88888.00 2014-04-13 23:23:43.500 103 12450.38 -6.97 54812.45 88888.00 2014-04-13 23:23:43.625 103 12450.38 -6.97 54812.45 88888.00 2014-04-13 23:23:43.750 103 12450.38 -6.97 54812.43 88888.00 2014-04-13 23:23:43.875 103 12450.35 -6.97 54812.45 88888.00 2014-04-13 23:23:44.000 103 12450.25 -6.97 54812.45 88888.00 2014-04-13 23:23:44.125 103 12450.23 -6.95 54812.45 88888.00 2014-04-13 23:23:44.250 103 12450.33 -6.95 54812.47 88888.00 2014-04-13 23:23:44.375 103 12450.38 -6.97 54812.45 88888.00 2014-04-13 23:23:44.500 103 12450.38 -7.00 54812.47 88888.00 2014-04-13 23:23:44.625 103 12450.33 -6.97 54812.47 88888.00 2014-04-13 23:23:44.750 103 12450.30 -6.97 54812.50 88888.00 2014-04-13 23:23:44.875 103 12450.27 -6.97 54812.47 88888.00 2014-04-13 23:23:45.000 103 12450.33 -6.95 54812.47 88888.00 2014-04-13 23:23:45.125 103 12450.38 -6.92 54812.50 88888.00 2014-04-13 23:23:45.250 103 12450.40 -6.92 54812.50 88888.00 2014-04-13 23:23:45.375 103 12450.45 -6.92 54812.47 88888.00 2014-04-13 23:23:45.500 103 12450.40 -6.92 54812.47 88888.00 2014-04-13 23:23:45.625 103 12450.38 -6.90 54812.47 88888.00 2014-04-13 23:23:45.750 103 12450.38 -6.90 54812.47 88888.00 2014-04-13 23:23:45.875 103 12450.42 -6.90 54812.47 88888.00 2014-04-13 23:23:46.000 103 12450.45 -6.88 54812.47 88888.00 2014-04-13 23:23:46.125 103 12450.45 -6.90 54812.53 88888.00 2014-04-13 23:23:46.250 103 12450.42 -6.90 54812.53 88888.00 2014-04-13 23:23:46.375 103 12450.50 -6.90 54812.53 88888.00 2014-04-13 23:23:46.500 103 12450.52 -6.92 54812.50 88888.00 2014-04-13 23:23:46.625 103 12450.45 -6.90 54812.47 88888.00 2014-04-13 23:23:46.750 103 12450.42 -6.85 54812.50 88888.00 2014-04-13 23:23:46.875 103 12450.42 -6.85 54812.50 88888.00 2014-04-13 23:23:47.000 103 12450.38 -6.85 54812.47 88888.00 2014-04-13 23:23:47.125 103 12450.40 -6.85 54812.47 88888.00 2014-04-13 23:23:47.250 103 12450.42 -6.85 54812.50 88888.00 2014-04-13 23:23:47.375 103 12450.42 -6.88 54812.45 88888.00 2014-04-13 23:23:47.500 103 12450.38 -6.90 54812.43 88888.00 2014-04-13 23:23:47.625 103 12450.40 -6.88 54812.45 88888.00 2014-04-13 23:23:47.750 103 12450.40 -6.88 54812.45 88888.00 2014-04-13 23:23:47.875 103 12450.38 -6.85 54812.45 88888.00 2014-04-13 23:23:48.000 103 12450.38 -6.90 54812.45 88888.00 2014-04-13 23:23:48.125 103 12450.38 -6.88 54812.47 88888.00 2014-04-13 23:23:48.250 103 12450.38 -6.85 54812.47 88888.00 2014-04-13 23:23:48.375 103 12450.42 -6.80 54812.50 88888.00 2014-04-13 23:23:48.500 103 12450.40 -6.85 54812.45 88888.00 2014-04-13 23:23:48.625 103 12450.40 -6.85 54812.43 88888.00 2014-04-13 23:23:48.750 103 12450.42 -6.80 54812.45 88888.00 2014-04-13 23:23:48.875 103 12450.38 -6.85 54812.45 88888.00 2014-04-13 23:23:49.000 103 12450.40 -6.85 54812.50 88888.00 2014-04-13 23:23:49.125 103 12450.40 -6.85 54812.53 88888.00 2014-04-13 23:23:49.250 103 12450.38 -6.85 54812.50 88888.00 2014-04-13 23:23:49.375 103 12450.42 -6.80 54812.47 88888.00 2014-04-13 23:23:49.500 103 12450.35 -6.85 54812.50 88888.00 2014-04-13 23:23:49.625 103 12450.30 -6.83 54812.53 88888.00 2014-04-13 23:23:49.750 103 12450.33 -6.83 54812.53 88888.00 2014-04-13 23:23:49.875 103 12450.33 -6.85 54812.50 88888.00 2014-04-13 23:23:50.000 103 12450.30 -6.83 54812.47 88888.00 2014-04-13 23:23:50.125 103 12450.30 -6.85 54812.47 88888.00 2014-04-13 23:23:50.250 103 12450.30 -6.83 54812.47 88888.00 2014-04-13 23:23:50.375 103 12450.35 -6.80 54812.50 88888.00 2014-04-13 23:23:50.500 103 12450.35 -6.75 54812.53 88888.00 2014-04-13 23:23:50.625 103 12450.38 -6.78 54812.47 88888.00 2014-04-13 23:23:50.750 103 12450.38 -6.80 54812.50 88888.00 2014-04-13 23:23:50.875 103 12450.35 -6.80 54812.50 88888.00 2014-04-13 23:23:51.000 103 12450.35 -6.75 54812.47 88888.00 2014-04-13 23:23:51.125 103 12450.40 -6.75 54812.53 88888.00 2014-04-13 23:23:51.250 103 12450.33 -6.80 54812.53 88888.00 2014-04-13 23:23:51.375 103 12450.30 -6.83 54812.50 88888.00 2014-04-13 23:23:51.500 103 12450.30 -6.80 54812.53 88888.00 2014-04-13 23:23:51.625 103 12450.33 -6.80 54812.50 88888.00 2014-04-13 23:23:51.750 103 12450.35 -6.78 54812.50 88888.00 2014-04-13 23:23:51.875 103 12450.38 -6.78 54812.50 88888.00 2014-04-13 23:23:52.000 103 12450.38 -6.75 54812.47 88888.00 2014-04-13 23:23:52.125 103 12450.38 -6.75 54812.50 88888.00 2014-04-13 23:23:52.250 103 12450.30 -6.75 54812.53 88888.00 2014-04-13 23:23:52.375 103 12450.33 -6.80 54812.50 88888.00 2014-04-13 23:23:52.500 103 12450.35 -6.78 54812.50 88888.00 2014-04-13 23:23:52.625 103 12450.38 -6.75 54812.50 88888.00 2014-04-13 23:23:52.750 103 12450.30 -6.72 54812.53 88888.00 2014-04-13 23:23:52.875 103 12450.27 -6.75 54812.53 88888.00 2014-04-13 23:23:53.000 103 12450.27 -6.78 54812.50 88888.00 2014-04-13 23:23:53.125 103 12450.27 -6.80 54812.50 88888.00 2014-04-13 23:23:53.250 103 12450.27 -6.75 54812.53 88888.00 2014-04-13 23:23:53.375 103 12450.33 -6.72 54812.53 88888.00 2014-04-13 23:23:53.500 103 12450.30 -6.72 54812.50 88888.00 2014-04-13 23:23:53.625 103 12450.33 -6.72 54812.50 88888.00 2014-04-13 23:23:53.750 103 12450.35 -6.75 54812.47 88888.00 2014-04-13 23:23:53.875 103 12450.30 -6.72 54812.47 88888.00 2014-04-13 23:23:54.000 103 12450.33 -6.72 54812.47 88888.00 2014-04-13 23:23:54.125 103 12450.35 -6.72 54812.50 88888.00 2014-04-13 23:23:54.250 103 12450.35 -6.72 54812.53 88888.00 2014-04-13 23:23:54.375 103 12450.33 -6.67 54812.50 88888.00 2014-04-13 23:23:54.500 103 12450.38 -6.70 54812.53 88888.00 2014-04-13 23:23:54.625 103 12450.35 -6.72 54812.50 88888.00 2014-04-13 23:23:54.750 103 12450.33 -6.72 54812.50 88888.00 2014-04-13 23:23:54.875 103 12450.30 -6.72 54812.55 88888.00 2014-04-13 23:23:55.000 103 12450.27 -6.70 54812.53 88888.00 2014-04-13 23:23:55.125 103 12450.30 -6.70 54812.50 88888.00 2014-04-13 23:23:55.250 103 12450.33 -6.72 54812.53 88888.00 2014-04-13 23:23:55.375 103 12450.38 -6.67 54812.55 88888.00 2014-04-13 23:23:55.500 103 12450.33 -6.70 54812.55 88888.00 2014-04-13 23:23:55.625 103 12450.25 -6.70 54812.55 88888.00 2014-04-13 23:23:55.750 103 12450.20 -6.72 54812.55 88888.00 2014-04-13 23:23:55.875 103 12450.23 -6.72 54812.53 88888.00 2014-04-13 23:23:56.000 103 12450.35 -6.70 54812.53 88888.00 2014-04-13 23:23:56.125 103 12450.40 -6.70 54812.57 88888.00 2014-04-13 23:23:56.250 103 12450.33 -6.75 54812.57 88888.00 2014-04-13 23:23:56.375 103 12450.20 -6.70 54812.57 88888.00 2014-04-13 23:23:56.500 103 12450.17 -6.70 54812.55 88888.00 2014-04-13 23:23:56.625 103 12450.25 -6.70 54812.53 88888.00 2014-04-13 23:23:56.750 103 12450.33 -6.67 54812.55 88888.00 2014-04-13 23:23:56.875 103 12450.33 -6.70 54812.53 88888.00 2014-04-13 23:23:57.000 103 12450.30 -6.72 54812.53 88888.00 2014-04-13 23:23:57.125 103 12450.33 -6.72 54812.55 88888.00 2014-04-13 23:23:57.250 103 12450.30 -6.70 54812.57 88888.00 2014-04-13 23:23:57.375 103 12450.30 -6.65 54812.55 88888.00 2014-04-13 23:23:57.500 103 12450.27 -6.62 54812.57 88888.00 2014-04-13 23:23:57.625 103 12450.30 -6.67 54812.55 88888.00 2014-04-13 23:23:57.750 103 12450.25 -6.67 54812.57 88888.00 2014-04-13 23:23:57.875 103 12450.20 -6.67 54812.55 88888.00 2014-04-13 23:23:58.000 103 12450.23 -6.67 54812.57 88888.00 2014-04-13 23:23:58.125 103 12450.30 -6.65 54812.62 88888.00 2014-04-13 23:23:58.250 103 12450.25 -6.67 54812.57 88888.00 2014-04-13 23:23:58.375 103 12450.27 -6.67 54812.53 88888.00 2014-04-13 23:23:58.500 103 12450.23 -6.67 54812.55 88888.00 2014-04-13 23:23:58.625 103 12450.27 -6.67 54812.55 88888.00 2014-04-13 23:23:58.750 103 12450.35 -6.67 54812.55 88888.00 2014-04-13 23:23:58.875 103 12450.33 -6.65 54812.55 88888.00 2014-04-13 23:23:59.000 103 12450.30 -6.70 54812.57 88888.00 2014-04-13 23:23:59.125 103 12450.25 -6.67 54812.57 88888.00 2014-04-13 23:23:59.250 103 12450.15 -6.70 54812.57 88888.00 2014-04-13 23:23:59.375 103 12450.15 -6.70 54812.53 88888.00 2014-04-13 23:23:59.500 103 12450.15 -6.70 54812.55 88888.00 2014-04-13 23:23:59.625 103 12450.12 -6.70 54812.55 88888.00 2014-04-13 23:23:59.750 103 12450.17 -6.70 54812.55 88888.00 2014-04-13 23:23:59.875 103 12450.23 -6.67 54812.53 88888.00 2014-04-13 23:24:00.000 103 12450.20 -6.65 54812.55 88888.00 2014-04-13 23:24:00.125 103 12450.15 -6.65 54812.55 88888.00 2014-04-13 23:24:00.250 103 12450.12 -6.70 54812.57 88888.00 2014-04-13 23:24:00.375 103 12450.15 -6.67 54812.55 88888.00 2014-04-13 23:24:00.500 103 12450.20 -6.65 54812.55 88888.00 2014-04-13 23:24:00.625 103 12450.25 -6.65 54812.55 88888.00 2014-04-13 23:24:00.750 103 12450.23 -6.65 54812.55 88888.00 2014-04-13 23:24:00.875 103 12450.12 -6.65 54812.53 88888.00 2014-04-13 23:24:01.000 103 12450.12 -6.65 54812.50 88888.00 2014-04-13 23:24:01.125 103 12450.23 -6.62 54812.55 88888.00 2014-04-13 23:24:01.250 103 12450.23 -6.62 54812.55 88888.00 2014-04-13 23:24:01.375 103 12450.23 -6.62 54812.53 88888.00 2014-04-13 23:24:01.500 103 12450.23 -6.62 54812.50 88888.00 2014-04-13 23:24:01.625 103 12450.27 -6.62 54812.53 88888.00 2014-04-13 23:24:01.750 103 12450.30 -6.62 54812.53 88888.00 2014-04-13 23:24:01.875 103 12450.27 -6.65 54812.53 88888.00 2014-04-13 23:24:02.000 103 12450.27 -6.62 54812.53 88888.00 2014-04-13 23:24:02.125 103 12450.27 -6.62 54812.53 88888.00 2014-04-13 23:24:02.250 103 12450.30 -6.62 54812.55 88888.00 2014-04-13 23:24:02.375 103 12450.30 -6.62 54812.55 88888.00 2014-04-13 23:24:02.500 103 12450.27 -6.65 54812.57 88888.00 2014-04-13 23:24:02.625 103 12450.25 -6.62 54812.55 88888.00 2014-04-13 23:24:02.750 103 12450.30 -6.62 54812.53 88888.00 2014-04-13 23:24:02.875 103 12450.27 -6.62 54812.53 88888.00 2014-04-13 23:24:03.000 103 12450.17 -6.62 54812.53 88888.00 2014-04-13 23:24:03.125 103 12450.12 -6.60 54812.53 88888.00 2014-04-13 23:24:03.250 103 12450.15 -6.62 54812.53 88888.00 2014-04-13 23:24:03.375 103 12450.17 -6.62 54812.50 88888.00 2014-04-13 23:24:03.500 103 12450.15 -6.65 54812.50 88888.00 2014-04-13 23:24:03.625 103 12450.15 -6.60 54812.53 88888.00 2014-04-13 23:24:03.750 103 12450.10 -6.58 54812.53 88888.00 2014-04-13 23:24:03.875 103 12450.10 -6.58 54812.53 88888.00 2014-04-13 23:24:04.000 103 12450.15 -6.55 54812.55 88888.00 2014-04-13 23:24:04.125 103 12450.25 -6.55 54812.55 88888.00 2014-04-13 23:24:04.250 103 12450.23 -6.62 54812.53 88888.00 2014-04-13 23:24:04.375 103 12450.27 -6.58 54812.53 88888.00 2014-04-13 23:24:04.500 103 12450.27 -6.55 54812.55 88888.00 2014-04-13 23:24:04.625 103 12450.25 -6.55 54812.53 88888.00 2014-04-13 23:24:04.750 103 12450.27 -6.55 54812.55 88888.00 2014-04-13 23:24:04.875 103 12450.33 -6.55 54812.53 88888.00 2014-04-13 23:24:05.000 103 12450.35 -6.50 54812.50 88888.00 2014-04-13 23:24:05.125 103 12450.33 -6.53 54812.50 88888.00 2014-04-13 23:24:05.250 103 12450.27 -6.58 54812.50 88888.00 2014-04-13 23:24:05.375 103 12450.38 -6.55 54812.53 88888.00 2014-04-13 23:24:05.500 103 12450.45 -6.50 54812.50 88888.00 2014-04-13 23:24:05.625 103 12450.42 -6.53 54812.50 88888.00 2014-04-13 23:24:05.750 103 12450.35 -6.53 54812.50 88888.00 2014-04-13 23:24:05.875 103 12450.33 -6.55 54812.47 88888.00 2014-04-13 23:24:06.000 103 12450.38 -6.53 54812.47 88888.00 2014-04-13 23:24:06.125 103 12450.40 -6.50 54812.53 88888.00 2014-04-13 23:24:06.250 103 12450.30 -6.55 54812.47 88888.00 2014-04-13 23:24:06.375 103 12450.33 -6.53 54812.47 88888.00 2014-04-13 23:24:06.500 103 12450.27 -6.53 54812.47 88888.00 2014-04-13 23:24:06.625 103 12450.20 -6.53 54812.47 88888.00 2014-04-13 23:24:06.750 103 12450.25 -6.53 54812.50 88888.00 2014-04-13 23:24:06.875 103 12450.30 -6.55 54812.50 88888.00 2014-04-13 23:24:07.000 103 12450.33 -6.55 54812.47 88888.00 2014-04-13 23:24:07.125 103 12450.33 -6.53 54812.47 88888.00 2014-04-13 23:24:07.250 103 12450.33 -6.53 54812.45 88888.00 2014-04-13 23:24:07.375 103 12450.30 -6.50 54812.47 88888.00 2014-04-13 23:24:07.500 103 12450.25 -6.50 54812.47 88888.00 2014-04-13 23:24:07.625 103 12450.25 -6.50 54812.47 88888.00 2014-04-13 23:24:07.750 103 12450.27 -6.50 54812.50 88888.00 2014-04-13 23:24:07.875 103 12450.33 -6.50 54812.47 88888.00 2014-04-13 23:24:08.000 103 12450.35 -6.53 54812.43 88888.00 2014-04-13 23:24:08.125 103 12450.33 -6.50 54812.45 88888.00 2014-04-13 23:24:08.250 103 12450.27 -6.53 54812.45 88888.00 2014-04-13 23:24:08.375 103 12450.27 -6.53 54812.43 88888.00 2014-04-13 23:24:08.500 103 12450.25 -6.50 54812.45 88888.00 2014-04-13 23:24:08.625 103 12450.27 -6.50 54812.47 88888.00 2014-04-13 23:24:08.750 103 12450.25 -6.50 54812.47 88888.00 2014-04-13 23:24:08.875 103 12450.27 -6.50 54812.47 88888.00 2014-04-13 23:24:09.000 103 12450.25 -6.45 54812.47 88888.00 2014-04-13 23:24:09.125 103 12450.30 -6.47 54812.45 88888.00 2014-04-13 23:24:09.250 103 12450.27 -6.53 54812.47 88888.00 2014-04-13 23:24:09.375 103 12450.27 -6.50 54812.47 88888.00 2014-04-13 23:24:09.500 103 12450.30 -6.47 54812.47 88888.00 2014-04-13 23:24:09.625 103 12450.27 -6.47 54812.47 88888.00 2014-04-13 23:24:09.750 103 12450.25 -6.50 54812.47 88888.00 2014-04-13 23:24:09.875 103 12450.33 -6.47 54812.43 88888.00 2014-04-13 23:24:10.000 103 12450.35 -6.45 54812.43 88888.00 2014-04-13 23:24:10.125 103 12450.33 -6.42 54812.45 88888.00 2014-04-13 23:24:10.250 103 12450.27 -6.45 54812.45 88888.00 2014-04-13 23:24:10.375 103 12450.33 -6.45 54812.47 88888.00 2014-04-13 23:24:10.500 103 12450.38 -6.42 54812.50 88888.00 2014-04-13 23:24:10.625 103 12450.40 -6.42 54812.50 88888.00 2014-04-13 23:24:10.750 103 12450.40 -6.42 54812.47 88888.00 2014-04-13 23:24:10.875 103 12450.38 -6.45 54812.47 88888.00 2014-04-13 23:24:11.000 103 12450.30 -6.42 54812.45 88888.00 2014-04-13 23:24:11.125 103 12450.27 -6.42 54812.45 88888.00 2014-04-13 23:24:11.250 103 12450.30 -6.42 54812.47 88888.00 2014-04-13 23:24:11.375 103 12450.35 -6.42 54812.45 88888.00 2014-04-13 23:24:11.500 103 12450.38 -6.42 54812.47 88888.00 2014-04-13 23:24:11.625 103 12450.35 -6.45 54812.45 88888.00 2014-04-13 23:24:11.750 103 12450.38 -6.45 54812.45 88888.00 2014-04-13 23:24:11.875 103 12450.38 -6.42 54812.47 88888.00 2014-04-13 23:24:12.000 103 12450.33 -6.42 54812.47 88888.00 2014-04-13 23:24:12.125 103 12450.27 -6.42 54812.45 88888.00 2014-04-13 23:24:12.250 103 12450.27 -6.45 54812.47 88888.00 2014-04-13 23:24:12.375 103 12450.33 -6.42 54812.45 88888.00 2014-04-13 23:24:12.500 103 12450.38 -6.40 54812.45 88888.00 2014-04-13 23:24:12.625 103 12450.35 -6.40 54812.50 88888.00 2014-04-13 23:24:12.750 103 12450.30 -6.42 54812.47 88888.00 2014-04-13 23:24:12.875 103 12450.33 -6.40 54812.47 88888.00 2014-04-13 23:24:13.000 103 12450.38 -6.42 54812.47 88888.00 2014-04-13 23:24:13.125 103 12450.38 -6.40 54812.50 88888.00 2014-04-13 23:24:13.250 103 12450.35 -6.40 54812.53 88888.00 2014-04-13 23:24:13.375 103 12450.33 -6.38 54812.47 88888.00 2014-04-13 23:24:13.500 103 12450.27 -6.40 54812.45 88888.00 2014-04-13 23:24:13.625 103 12450.27 -6.40 54812.45 88888.00 2014-04-13 23:24:13.750 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:13.875 103 12450.33 -6.40 54812.45 88888.00 2014-04-13 23:24:14.000 103 12450.33 -6.38 54812.45 88888.00 2014-04-13 23:24:14.125 103 12450.33 -6.38 54812.47 88888.00 2014-04-13 23:24:14.250 103 12450.25 -6.38 54812.50 88888.00 2014-04-13 23:24:14.375 103 12450.20 -6.38 54812.50 88888.00 2014-04-13 23:24:14.500 103 12450.17 -6.40 54812.53 88888.00 2014-04-13 23:24:14.625 103 12450.17 -6.42 54812.53 88888.00 2014-04-13 23:24:14.750 103 12450.23 -6.40 54812.50 88888.00 2014-04-13 23:24:14.875 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:15.000 103 12450.33 -6.38 54812.50 88888.00 2014-04-13 23:24:15.125 103 12450.30 -6.38 54812.50 88888.00 2014-04-13 23:24:15.250 103 12450.27 -6.38 54812.47 88888.00 2014-04-13 23:24:15.375 103 12450.30 -6.38 54812.50 88888.00 2014-04-13 23:24:15.500 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:15.625 103 12450.27 -6.42 54812.47 88888.00 2014-04-13 23:24:15.750 103 12450.30 -6.40 54812.47 88888.00 2014-04-13 23:24:15.875 103 12450.35 -6.40 54812.50 88888.00 2014-04-13 23:24:16.000 103 12450.35 -6.38 54812.47 88888.00 2014-04-13 23:24:16.125 103 12450.30 -6.38 54812.45 88888.00 2014-04-13 23:24:16.250 103 12450.25 -6.40 54812.45 88888.00 2014-04-13 23:24:16.375 103 12450.27 -6.38 54812.47 88888.00 2014-04-13 23:24:16.500 103 12450.30 -6.40 54812.47 88888.00 2014-04-13 23:24:16.625 103 12450.25 -6.40 54812.47 88888.00 2014-04-13 23:24:16.750 103 12450.25 -6.40 54812.47 88888.00 2014-04-13 23:24:16.875 103 12450.30 -6.38 54812.45 88888.00 2014-04-13 23:24:17.000 103 12450.35 -6.38 54812.47 88888.00 2014-04-13 23:24:17.125 103 12450.33 -6.38 54812.47 88888.00 2014-04-13 23:24:17.250 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:17.375 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:17.500 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:17.625 103 12450.33 -6.42 54812.45 88888.00 2014-04-13 23:24:17.750 103 12450.35 -6.42 54812.47 88888.00 2014-04-13 23:24:17.875 103 12450.35 -6.40 54812.47 88888.00 2014-04-13 23:24:18.000 103 12450.38 -6.40 54812.45 88888.00 2014-04-13 23:24:18.125 103 12450.38 -6.38 54812.47 88888.00 2014-04-13 23:24:18.250 103 12450.35 -6.38 54812.47 88888.00 2014-04-13 23:24:18.375 103 12450.33 -6.38 54812.47 88888.00 2014-04-13 23:24:18.500 103 12450.33 -6.40 54812.47 88888.00 2014-04-13 23:24:18.625 103 12450.35 -6.40 54812.47 88888.00 2014-04-13 23:24:18.750 103 12450.35 -6.40 54812.47 88888.00 2014-04-13 23:24:18.875 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:19.000 103 12450.33 -6.38 54812.50 88888.00 2014-04-13 23:24:19.125 103 12450.38 -6.38 54812.50 88888.00 2014-04-13 23:24:19.250 103 12450.35 -6.42 54812.50 88888.00 2014-04-13 23:24:19.375 103 12450.33 -6.42 54812.47 88888.00 2014-04-13 23:24:19.500 103 12450.30 -6.40 54812.53 88888.00 2014-04-13 23:24:19.625 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:19.750 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:19.875 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:20.000 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:20.125 103 12450.30 -6.40 54812.47 88888.00 2014-04-13 23:24:20.250 103 12450.23 -6.42 54812.50 88888.00 2014-04-13 23:24:20.375 103 12450.20 -6.40 54812.47 88888.00 2014-04-13 23:24:20.500 103 12450.20 -6.38 54812.50 88888.00 2014-04-13 23:24:20.625 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:20.750 103 12450.30 -6.38 54812.47 88888.00 2014-04-13 23:24:20.875 103 12450.38 -6.40 54812.50 88888.00 2014-04-13 23:24:21.000 103 12450.40 -6.38 54812.47 88888.00 2014-04-13 23:24:21.125 103 12450.35 -6.38 54812.50 88888.00 2014-04-13 23:24:21.250 103 12450.25 -6.42 54812.47 88888.00 2014-04-13 23:24:21.375 103 12450.30 -6.42 54812.47 88888.00 2014-04-13 23:24:21.500 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:21.625 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:21.750 103 12450.33 -6.40 54812.53 88888.00 2014-04-13 23:24:21.875 103 12450.30 -6.38 54812.50 88888.00 2014-04-13 23:24:22.000 103 12450.27 -6.42 54812.47 88888.00 2014-04-13 23:24:22.125 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:22.250 103 12450.30 -6.42 54812.50 88888.00 2014-04-13 23:24:22.375 103 12450.33 -6.42 54812.50 88888.00 2014-04-13 23:24:22.500 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:22.625 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:22.750 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:22.875 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:23.000 103 12450.27 -6.42 54812.47 88888.00 2014-04-13 23:24:23.125 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:23.250 103 12450.35 -6.40 54812.53 88888.00 2014-04-13 23:24:23.375 103 12450.33 -6.40 54812.50 88888.00 2014-04-13 23:24:23.500 103 12450.23 -6.42 54812.50 88888.00 2014-04-13 23:24:23.625 103 12450.20 -6.42 54812.47 88888.00 2014-04-13 23:24:23.750 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:23.875 103 12450.33 -6.42 54812.50 88888.00 2014-04-13 23:24:24.000 103 12450.25 -6.45 54812.50 88888.00 2014-04-13 23:24:24.125 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:24.250 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:24.375 103 12450.30 -6.42 54812.47 88888.00 2014-04-13 23:24:24.500 103 12450.30 -6.40 54812.47 88888.00 2014-04-13 23:24:24.625 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:24.750 103 12450.30 -6.40 54812.53 88888.00 2014-04-13 23:24:24.875 103 12450.33 -6.40 54812.53 88888.00 2014-04-13 23:24:25.000 103 12450.30 -6.38 54812.53 88888.00 2014-04-13 23:24:25.125 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:25.250 103 12450.27 -6.38 54812.50 88888.00 2014-04-13 23:24:25.375 103 12450.33 -6.40 54812.50 88888.00 2014-04-13 23:24:25.500 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:25.625 103 12450.33 -6.40 54812.47 88888.00 2014-04-13 23:24:25.750 103 12450.35 -6.42 54812.50 88888.00 2014-04-13 23:24:25.875 103 12450.33 -6.40 54812.50 88888.00 2014-04-13 23:24:26.000 103 12450.35 -6.38 54812.47 88888.00 2014-04-13 23:24:26.125 103 12450.30 -6.40 54812.53 88888.00 2014-04-13 23:24:26.250 103 12450.25 -6.42 54812.55 88888.00 2014-04-13 23:24:26.375 103 12450.27 -6.42 54812.50 88888.00 2014-04-13 23:24:26.500 103 12450.33 -6.42 54812.50 88888.00 2014-04-13 23:24:26.625 103 12450.30 -6.45 54812.45 88888.00 2014-04-13 23:24:26.750 103 12450.30 -6.45 54812.47 88888.00 2014-04-13 23:24:26.875 103 12450.35 -6.42 54812.47 88888.00 2014-04-13 23:24:27.000 103 12450.35 -6.42 54812.45 88888.00 2014-04-13 23:24:27.125 103 12450.35 -6.40 54812.47 88888.00 2014-04-13 23:24:27.250 103 12450.27 -6.42 54812.47 88888.00 2014-04-13 23:24:27.375 103 12450.27 -6.40 54812.50 88888.00 2014-04-13 23:24:27.500 103 12450.30 -6.40 54812.50 88888.00 2014-04-13 23:24:27.625 103 12450.33 -6.38 54812.47 88888.00 2014-04-13 23:24:27.750 103 12450.33 -6.40 54812.47 88888.00 2014-04-13 23:24:27.875 103 12450.35 -6.40 54812.45 88888.00 2014-04-13 23:24:28.000 103 12450.33 -6.40 54812.43 88888.00 2014-04-13 23:24:28.125 103 12450.25 -6.40 54812.45 88888.00 2014-04-13 23:24:28.250 103 12450.23 -6.40 54812.50 88888.00 2014-04-13 23:24:28.375 103 12450.20 -6.40 54812.47 88888.00 2014-04-13 23:24:28.500 103 12450.23 -6.38 54812.47 88888.00 2014-04-13 23:24:28.625 103 12450.27 -6.40 54812.45 88888.00 2014-04-13 23:24:28.750 103 12450.27 -6.40 54812.45 88888.00 2014-04-13 23:24:28.875 103 12450.25 -6.40 54812.45 88888.00 2014-04-13 23:24:29.000 103 12450.17 -6.42 54812.43 88888.00 2014-04-13 23:24:29.125 103 12450.17 -6.38 54812.45 88888.00 2014-04-13 23:24:29.250 103 12450.20 -6.40 54812.47 88888.00 2014-04-13 23:24:29.375 103 12450.25 -6.38 54812.45 88888.00 2014-04-13 23:24:29.500 103 12450.27 -6.40 54812.47 88888.00 2014-04-13 23:24:29.625 103 12450.25 -6.38 54812.43 88888.00 2014-04-13 23:24:29.750 103 12450.25 -6.38 54812.45 88888.00 2014-04-13 23:24:29.875 103 12450.33 -6.33 54812.47 88888.00 2014-04-13 23:24:30.000 103 12450.33 -6.33 54812.45 88888.00 2014-04-13 23:24:30.125 103 12450.33 -6.35 54812.45 88888.00 2014-04-13 23:24:30.250 103 12450.30 -6.35 54812.47 88888.00 2014-04-13 23:24:30.375 103 12450.38 -6.35 54812.47 88888.00 2014-04-13 23:24:30.500 103 12450.38 -6.33 54812.50 88888.00 2014-04-13 23:24:30.625 103 12450.35 -6.35 54812.47 88888.00 2014-04-13 23:24:30.750 103 12450.33 -6.35 54812.47 88888.00 2014-04-13 23:24:30.875 103 12450.33 -6.33 54812.45 88888.00 2014-04-13 23:24:31.000 103 12450.35 -6.35 54812.43 88888.00 2014-04-13 23:24:31.125 103 12450.38 -6.35 54812.45 88888.00 2014-04-13 23:24:31.250 103 12450.33 -6.35 54812.45 88888.00 2014-04-13 23:24:31.375 103 12450.40 -6.33 54812.45 88888.00 2014-04-13 23:24:31.500 103 12450.38 -6.33 54812.45 88888.00 2014-04-13 23:24:31.625 103 12450.35 -6.35 54812.47 88888.00 2014-04-13 23:24:31.750 103 12450.33 -6.35 54812.47 88888.00 2014-04-13 23:24:31.875 103 12450.30 -6.35 54812.47 88888.00 2014-04-13 23:24:32.000 103 12450.35 -6.33 54812.43 88888.00 2014-04-13 23:24:32.125 103 12450.38 -6.30 54812.45 88888.00 2014-04-13 23:24:32.250 103 12450.38 -6.28 54812.45 88888.00 2014-04-13 23:24:32.375 103 12450.40 -6.30 54812.43 88888.00 2014-04-13 23:24:32.500 103 12450.40 -6.30 54812.43 88888.00 2014-04-13 23:24:32.625 103 12450.42 -6.28 54812.47 88888.00 2014-04-13 23:24:32.750 103 12450.42 -6.25 54812.45 88888.00 2014-04-13 23:24:32.875 103 12450.40 -6.25 54812.43 88888.00 2014-04-13 23:24:33.000 103 12450.45 -6.25 54812.43 88888.00 2014-04-13 23:24:33.125 103 12450.45 -6.25 54812.45 88888.00 2014-04-13 23:24:33.250 103 12450.38 -6.20 54812.45 88888.00 2014-04-13 23:24:33.375 103 12450.40 -6.20 54812.43 88888.00 2014-04-13 23:24:33.500 103 12450.38 -6.20 54812.45 88888.00 2014-04-13 23:24:33.625 103 12450.38 -6.22 54812.43 88888.00 2014-04-13 23:24:33.750 103 12450.38 -6.22 54812.43 88888.00 2014-04-13 23:24:33.875 103 12450.35 -6.20 54812.43 88888.00 2014-04-13 23:24:34.000 103 12450.33 -6.20 54812.43 88888.00 2014-04-13 23:24:34.125 103 12450.35 -6.20 54812.43 88888.00 2014-04-13 23:24:34.250 103 12450.38 -6.22 54812.43 88888.00 2014-04-13 23:24:34.375 103 12450.38 -6.17 54812.43 88888.00 2014-04-13 23:24:34.500 103 12450.35 -6.15 54812.43 88888.00 2014-04-13 23:24:34.625 103 12450.33 -6.15 54812.45 88888.00 2014-04-13 23:24:34.750 103 12450.30 -6.17 54812.47 88888.00 2014-04-13 23:24:34.875 103 12450.33 -6.15 54812.47 88888.00 2014-04-13 23:24:35.000 103 12450.38 -6.15 54812.45 88888.00 2014-04-13 23:24:35.125 103 12450.35 -6.15 54812.45 88888.00 2014-04-13 23:24:35.250 103 12450.33 -6.17 54812.45 88888.00 2014-04-13 23:24:35.375 103 12450.40 -6.15 54812.43 88888.00 2014-04-13 23:24:35.500 103 12450.42 -6.15 54812.40 88888.00 2014-04-13 23:24:35.625 103 12450.42 -6.15 54812.43 88888.00 2014-04-13 23:24:35.750 103 12450.38 -6.12 54812.45 88888.00 2014-04-13 23:24:35.875 103 12450.40 -6.10 54812.45 88888.00 2014-04-13 23:24:36.000 103 12450.42 -6.10 54812.43 88888.00 2014-04-13 23:24:36.125 103 12450.40 -6.10 54812.43 88888.00 2014-04-13 23:24:36.250 103 12450.40 -6.10 54812.43 88888.00 2014-04-13 23:24:36.375 103 12450.42 -6.08 54812.45 88888.00 2014-04-13 23:24:36.500 103 12450.42 -6.05 54812.43 88888.00 2014-04-13 23:24:36.625 103 12450.40 -6.05 54812.43 88888.00 2014-04-13 23:24:36.750 103 12450.38 -6.08 54812.40 88888.00 2014-04-13 23:24:36.875 103 12450.35 -6.10 54812.40 88888.00 2014-04-13 23:24:37.000 103 12450.35 -6.08 54812.43 88888.00 2014-04-13 23:24:37.125 103 12450.33 -6.05 54812.38 88888.00 2014-04-13 23:24:37.250 103 12450.30 -6.03 54812.43 88888.00 2014-04-13 23:24:37.375 103 12450.35 -6.00 54812.43 88888.00 2014-04-13 23:24:37.500 103 12450.35 -6.00 54812.43 88888.00 2014-04-13 23:24:37.625 103 12450.35 -6.03 54812.40 88888.00 2014-04-13 23:24:37.750 103 12450.33 -6.00 54812.43 88888.00 2014-04-13 23:24:37.875 103 12450.35 -5.97 54812.43 88888.00 2014-04-13 23:24:38.000 103 12450.42 -6.00 54812.38 88888.00 2014-04-13 23:24:38.125 103 12450.48 -6.00 54812.40 88888.00 2014-04-13 23:24:38.250 103 12450.42 -6.00 54812.38 88888.00 2014-04-13 23:24:38.375 103 12450.40 -6.00 54812.35 88888.00 2014-04-13 23:24:38.500 103 12450.38 -5.97 54812.40 88888.00 2014-04-13 23:24:38.625 103 12450.42 -5.95 54812.43 88888.00 2014-04-13 23:24:38.750 103 12450.45 -5.95 54812.40 88888.00 2014-04-13 23:24:38.875 103 12450.40 -5.95 54812.38 88888.00 2014-04-13 23:24:39.000 103 12450.35 -5.92 54812.38 88888.00 2014-04-13 23:24:39.125 103 12450.40 -5.92 54812.40 88888.00 2014-04-13 23:24:39.250 103 12450.42 -5.95 54812.38 88888.00 2014-04-13 23:24:39.375 103 12450.48 -5.92 54812.38 88888.00 2014-04-13 23:24:39.500 103 12450.45 -5.92 54812.40 88888.00 2014-04-13 23:24:39.625 103 12450.45 -5.95 54812.40 88888.00 2014-04-13 23:24:39.750 103 12450.42 -5.92 54812.38 88888.00 2014-04-13 23:24:39.875 103 12450.38 -5.90 54812.38 88888.00 2014-04-13 23:24:40.000 103 12450.35 -5.92 54812.38 88888.00 2014-04-13 23:24:40.125 103 12450.38 -5.92 54812.40 88888.00 2014-04-13 23:24:40.250 103 12450.42 -5.90 54812.38 88888.00 2014-04-13 23:24:40.375 103 12450.42 -5.88 54812.40 88888.00 2014-04-13 23:24:40.500 103 12450.42 -5.85 54812.40 88888.00 2014-04-13 23:24:40.625 103 12450.45 -5.83 54812.40 88888.00 2014-04-13 23:24:40.750 103 12450.45 -5.83 54812.40 88888.00 2014-04-13 23:24:40.875 103 12450.48 -5.83 54812.38 88888.00 2014-04-13 23:24:41.000 103 12450.50 -5.83 54812.38 88888.00 2014-04-13 23:24:41.125 103 12450.52 -5.83 54812.38 88888.00 2014-04-13 23:24:41.250 103 12450.60 -5.83 54812.40 88888.00 2014-04-13 23:24:41.375 103 12450.60 -5.80 54812.38 88888.00 2014-04-13 23:24:41.500 103 12450.55 -5.78 54812.38 88888.00 2014-04-13 23:24:41.625 103 12450.48 -5.85 54812.35 88888.00 2014-04-13 23:24:41.750 103 12450.48 -5.83 54812.38 88888.00 2014-04-13 23:24:41.875 103 12450.45 -5.80 54812.40 88888.00 2014-04-13 23:24:42.000 103 12450.48 -5.80 54812.40 88888.00 2014-04-13 23:24:42.125 103 12450.45 -5.78 54812.40 88888.00 2014-04-13 23:24:42.250 103 12450.45 -5.80 54812.38 88888.00 2014-04-13 23:24:42.375 103 12450.48 -5.78 54812.38 88888.00 2014-04-13 23:24:42.500 103 12450.40 -5.78 54812.38 88888.00 2014-04-13 23:24:42.625 103 12450.38 -5.80 54812.40 88888.00 2014-04-13 23:24:42.750 103 12450.40 -5.80 54812.35 88888.00 2014-04-13 23:24:42.875 103 12450.45 -5.80 54812.35 88888.00 2014-04-13 23:24:43.000 103 12450.42 -5.78 54812.38 88888.00 2014-04-13 23:24:43.125 103 12450.42 -5.72 54812.40 88888.00 2014-04-13 23:24:43.250 103 12450.42 -5.78 54812.35 88888.00 2014-04-13 23:24:43.375 103 12450.40 -5.78 54812.35 88888.00 2014-04-13 23:24:43.500 103 12450.40 -5.78 54812.38 88888.00 2014-04-13 23:24:43.625 103 12450.42 -5.80 54812.38 88888.00 2014-04-13 23:24:43.750 103 12450.42 -5.83 54812.38 88888.00 2014-04-13 23:24:43.875 103 12450.42 -5.78 54812.35 88888.00 2014-04-13 23:24:44.000 103 12450.40 -5.78 54812.38 88888.00 2014-04-13 23:24:44.125 103 12450.42 -5.80 54812.40 88888.00 2014-04-13 23:24:44.250 103 12450.42 -5.83 54812.40 88888.00 2014-04-13 23:24:44.375 103 12450.42 -5.75 54812.38 88888.00 2014-04-13 23:24:44.500 103 12450.45 -5.78 54812.35 88888.00 2014-04-13 23:24:44.625 103 12450.45 -5.78 54812.38 88888.00 2014-04-13 23:24:44.750 103 12450.42 -5.78 54812.38 88888.00 2014-04-13 23:24:44.875 103 12450.42 -5.78 54812.38 88888.00 2014-04-13 23:24:45.000 103 12450.45 -5.75 54812.38 88888.00 2014-04-13 23:24:45.125 103 12450.45 -5.75 54812.38 88888.00 2014-04-13 23:24:45.250 103 12450.42 -5.78 54812.38 88888.00 2014-04-13 23:24:45.375 103 12450.42 -5.78 54812.38 88888.00 2014-04-13 23:24:45.500 103 12450.48 -5.75 54812.35 88888.00 2014-04-13 23:24:45.625 103 12450.50 -5.75 54812.35 88888.00 2014-04-13 23:24:45.750 103 12450.50 -5.78 54812.40 88888.00 2014-04-13 23:24:45.875 103 12450.50 -5.78 54812.38 88888.00 2014-04-13 23:24:46.000 103 12450.50 -5.78 54812.38 88888.00 2014-04-13 23:24:46.125 103 12450.48 -5.72 54812.38 88888.00 2014-04-13 23:24:46.250 103 12450.42 -5.75 54812.38 88888.00 2014-04-13 23:24:46.375 103 12450.42 -5.72 54812.38 88888.00 2014-04-13 23:24:46.500 103 12450.45 -5.75 54812.40 88888.00 2014-04-13 23:24:46.625 103 12450.48 -5.75 54812.38 88888.00 2014-04-13 23:24:46.750 103 12450.50 -5.75 54812.40 88888.00 2014-04-13 23:24:46.875 103 12450.50 -5.75 54812.40 88888.00 2014-04-13 23:24:47.000 103 12450.52 -5.75 54812.38 88888.00 2014-04-13 23:24:47.125 103 12450.48 -5.75 54812.35 88888.00 2014-04-13 23:24:47.250 103 12450.50 -5.78 54812.43 88888.00 2014-04-13 23:24:47.375 103 12450.55 -5.75 54812.40 88888.00 2014-04-13 23:24:47.500 103 12450.45 -5.75 54812.40 88888.00 2014-04-13 23:24:47.625 103 12450.42 -5.75 54812.38 88888.00 2014-04-13 23:24:47.750 103 12450.48 -5.75 54812.38 88888.00 2014-04-13 23:24:47.875 103 12450.50 -5.75 54812.43 88888.00 2014-04-13 23:24:48.000 103 12450.52 -5.72 54812.43 88888.00 2014-04-13 23:24:48.125 103 12450.52 -5.75 54812.43 88888.00 2014-04-13 23:24:48.250 103 12450.48 -5.78 54812.40 88888.00 2014-04-13 23:24:48.375 103 12450.45 -5.75 54812.38 88888.00 2014-04-13 23:24:48.500 103 12450.48 -5.72 54812.38 88888.00 2014-04-13 23:24:48.625 103 12450.55 -5.75 54812.38 88888.00 2014-04-13 23:24:48.750 103 12450.58 -5.80 54812.38 88888.00 2014-04-13 23:24:48.875 103 12450.58 -5.78 54812.38 88888.00 2014-04-13 23:24:49.000 103 12450.45 -5.78 54812.40 88888.00 2014-04-13 23:24:49.125 103 12450.42 -5.78 54812.43 88888.00 2014-04-13 23:24:49.250 103 12450.38 -5.78 54812.43 88888.00 2014-04-13 23:24:49.375 103 12450.45 -5.78 54812.40 88888.00 2014-04-13 23:24:49.500 103 12450.45 -5.78 54812.40 88888.00 2014-04-13 23:24:49.625 103 12450.40 -5.80 54812.40 88888.00 2014-04-13 23:24:49.750 103 12450.40 -5.80 54812.40 88888.00 2014-04-13 23:24:49.875 103 12450.45 -5.78 54812.40 88888.00 2014-04-13 23:24:50.000 103 12450.52 -5.78 54812.40 88888.00 2014-04-13 23:24:50.125 103 12450.48 -5.83 54812.43 88888.00 2014-04-13 23:24:50.250 103 12450.42 -5.85 54812.47 88888.00 2014-04-13 23:24:50.375 103 12450.40 -5.83 54812.47 88888.00 2014-04-13 23:24:50.500 103 12450.42 -5.83 54812.45 88888.00 2014-04-13 23:24:50.625 103 12450.48 -5.83 54812.43 88888.00 2014-04-13 23:24:50.750 103 12450.48 -5.80 54812.43 88888.00 2014-04-13 23:24:50.875 103 12450.42 -5.80 54812.43 88888.00 2014-04-13 23:24:51.000 103 12450.35 -5.83 54812.38 88888.00 2014-04-13 23:24:51.125 103 12450.30 -5.80 54812.40 88888.00 2014-04-13 23:24:51.250 103 12450.35 -5.85 54812.40 88888.00 2014-04-13 23:24:51.375 103 12450.42 -5.83 54812.40 88888.00 2014-04-13 23:24:51.500 103 12450.45 -5.85 54812.40 88888.00 2014-04-13 23:24:51.625 103 12450.42 -5.83 54812.40 88888.00 2014-04-13 23:24:51.750 103 12450.38 -5.83 54812.43 88888.00 2014-04-13 23:24:51.875 103 12450.35 -5.85 54812.43 88888.00 2014-04-13 23:24:52.000 103 12450.40 -5.88 54812.40 88888.00 2014-04-13 23:24:52.125 103 12450.42 -5.88 54812.40 88888.00 2014-04-13 23:24:52.250 103 12450.40 -5.88 54812.45 88888.00 2014-04-13 23:24:52.375 103 12450.35 -5.83 54812.43 88888.00 2014-04-13 23:24:52.500 103 12450.35 -5.85 54812.43 88888.00 2014-04-13 23:24:52.625 103 12450.35 -5.85 54812.40 88888.00 2014-04-13 23:24:52.750 103 12450.35 -5.88 54812.40 88888.00 2014-04-13 23:24:52.875 103 12450.40 -5.88 54812.45 88888.00 2014-04-13 23:24:53.000 103 12450.42 -5.85 54812.45 88888.00 2014-04-13 23:24:53.125 103 12450.35 -5.85 54812.43 88888.00 2014-04-13 23:24:53.250 103 12450.30 -5.90 54812.43 88888.00 2014-04-13 23:24:53.375 103 12450.30 -5.90 54812.43 88888.00 2014-04-13 23:24:53.500 103 12450.27 -5.90 54812.45 88888.00 2014-04-13 23:24:53.625 103 12450.27 -5.88 54812.43 88888.00 2014-04-13 23:24:53.750 103 12450.30 -5.88 54812.45 88888.00 2014-04-13 23:24:53.875 103 12450.33 -5.90 54812.45 88888.00 2014-04-13 23:24:54.000 103 12450.30 -5.88 54812.45 88888.00 2014-04-13 23:24:54.125 103 12450.30 -5.90 54812.43 88888.00 2014-04-13 23:24:54.250 103 12450.30 -5.90 54812.43 88888.00 2014-04-13 23:24:54.375 103 12450.35 -5.90 54812.43 88888.00 2014-04-13 23:24:54.500 103 12450.35 -5.90 54812.45 88888.00 2014-04-13 23:24:54.625 103 12450.33 -5.92 54812.45 88888.00 2014-04-13 23:24:54.750 103 12450.33 -5.92 54812.47 88888.00 2014-04-13 23:24:54.875 103 12450.30 -5.90 54812.47 88888.00 2014-04-13 23:24:55.000 103 12450.30 -5.90 54812.45 88888.00 2014-04-13 23:24:55.125 103 12450.25 -5.90 54812.45 88888.00 2014-04-13 23:24:55.250 103 12450.25 -5.92 54812.47 88888.00 2014-04-13 23:24:55.375 103 12450.33 -5.90 54812.47 88888.00 2014-04-13 23:24:55.500 103 12450.27 -5.90 54812.47 88888.00 2014-04-13 23:24:55.625 103 12450.25 -5.90 54812.45 88888.00 2014-04-13 23:24:55.750 103 12450.27 -5.90 54812.45 88888.00 2014-04-13 23:24:55.875 103 12450.30 -5.92 54812.45 88888.00 2014-04-13 23:24:56.000 103 12450.27 -5.95 54812.40 88888.00 2014-04-13 23:24:56.125 103 12450.33 -5.92 54812.45 88888.00 2014-04-13 23:24:56.250 103 12450.35 -5.88 54812.47 88888.00 2014-04-13 23:24:56.375 103 12450.38 -5.88 54812.47 88888.00 2014-04-13 23:24:56.500 103 12450.40 -5.85 54812.45 88888.00 2014-04-13 23:24:56.625 103 12450.40 -5.85 54812.45 88888.00 2014-04-13 23:24:56.750 103 12450.33 -5.90 54812.43 88888.00 2014-04-13 23:24:56.875 103 12450.30 -5.90 54812.45 88888.00 2014-04-13 23:24:57.000 103 12450.35 -5.90 54812.45 88888.00 2014-04-13 23:24:57.125 103 12450.38 -5.90 54812.47 88888.00 2014-04-13 23:24:57.250 103 12450.30 -5.90 54812.45 88888.00 2014-04-13 23:24:57.375 103 12450.33 -5.88 54812.45 88888.00 2014-04-13 23:24:57.500 103 12450.38 -5.90 54812.43 88888.00 2014-04-13 23:24:57.625 103 12450.42 -5.90 54812.45 88888.00 2014-04-13 23:24:57.750 103 12450.42 -5.90 54812.45 88888.00 2014-04-13 23:24:57.875 103 12450.42 -5.85 54812.43 88888.00 2014-04-13 23:24:58.000 103 12450.40 -5.88 54812.43 88888.00 2014-04-13 23:24:58.125 103 12450.30 -5.90 54812.43 88888.00 2014-04-13 23:24:58.250 103 12450.25 -5.92 54812.47 88888.00 2014-04-13 23:24:58.375 103 12450.33 -5.88 54812.47 88888.00 2014-04-13 23:24:58.500 103 12450.33 -5.90 54812.50 88888.00 2014-04-13 23:24:58.625 103 12450.30 -5.90 54812.47 88888.00 2014-04-13 23:24:58.750 103 12450.35 -5.90 54812.47 88888.00 2014-04-13 23:24:58.875 103 12450.35 -5.88 54812.47 88888.00 2014-04-13 23:24:59.000 103 12450.27 -5.88 54812.47 88888.00 2014-04-13 23:24:59.125 103 12450.20 -5.90 54812.50 88888.00 2014-04-13 23:24:59.250 103 12450.20 -5.90 54812.50 88888.00 2014-04-13 23:24:59.375 103 12450.30 -5.90 54812.47 88888.00 2014-04-13 23:24:59.500 103 12450.33 -5.88 54812.50 88888.00 2014-04-13 23:24:59.625 103 12450.33 -5.85 54812.47 88888.00 2014-04-13 23:24:59.750 103 12450.33 -5.85 54812.47 88888.00 2014-04-13 23:24:59.875 103 12450.40 -5.83 54812.47 88888.00 2014-04-13 23:25:00.000 103 12450.38 -5.83 54812.43 88888.00 2014-04-13 23:25:00.125 103 12450.33 -5.83 54812.45 88888.00 2014-04-13 23:25:00.250 103 12450.25 -5.85 54812.45 88888.00 2014-04-13 23:25:00.375 103 12450.27 -5.85 54812.45 88888.00 2014-04-13 23:25:00.500 103 12450.30 -5.80 54812.47 88888.00 2014-04-13 23:25:00.625 103 12450.38 -5.78 54812.47 88888.00 2014-04-13 23:25:00.750 103 12450.35 -5.83 54812.47 88888.00 2014-04-13 23:25:00.875 103 12450.38 -5.80 54812.50 88888.00 2014-04-13 23:25:01.000 103 12450.40 -5.80 54812.47 88888.00 2014-04-13 23:25:01.125 103 12450.33 -5.83 54812.50 88888.00 2014-04-13 23:25:01.250 103 12450.25 -5.88 54812.47 88888.00 2014-04-13 23:25:01.375 103 12450.27 -5.85 54812.45 88888.00 2014-04-13 23:25:01.500 103 12450.33 -5.83 54812.45 88888.00 2014-04-13 23:25:01.625 103 12450.38 -5.83 54812.45 88888.00 2014-04-13 23:25:01.750 103 12450.40 -5.83 54812.43 88888.00 2014-04-13 23:25:01.875 103 12450.38 -5.83 54812.45 88888.00 2014-04-13 23:25:02.000 103 12450.35 -5.80 54812.43 88888.00 2014-04-13 23:25:02.125 103 12450.38 -5.80 54812.47 88888.00 2014-04-13 23:25:02.250 103 12450.35 -5.80 54812.45 88888.00 2014-04-13 23:25:02.375 103 12450.33 -5.78 54812.45 88888.00 2014-04-13 23:25:02.500 103 12450.33 -5.78 54812.47 88888.00 2014-04-13 23:25:02.625 103 12450.33 -5.80 54812.47 88888.00 2014-04-13 23:25:02.750 103 12450.33 -5.80 54812.43 88888.00 2014-04-13 23:25:02.875 103 12450.33 -5.78 54812.43 88888.00 2014-04-13 23:25:03.000 103 12450.33 -5.78 54812.43 88888.00 2014-04-13 23:25:03.125 103 12450.35 -5.75 54812.43 88888.00 2014-04-13 23:25:03.250 103 12450.38 -5.78 54812.43 88888.00 2014-04-13 23:25:03.375 103 12450.40 -5.78 54812.43 88888.00 2014-04-13 23:25:03.500 103 12450.40 -5.75 54812.43 88888.00 2014-04-13 23:25:03.625 103 12450.38 -5.78 54812.45 88888.00 2014-04-13 23:25:03.750 103 12450.35 -5.78 54812.43 88888.00 2014-04-13 23:25:03.875 103 12450.38 -5.75 54812.43 88888.00 2014-04-13 23:25:04.000 103 12450.35 -5.70 54812.43 88888.00 2014-04-13 23:25:04.125 103 12450.35 -5.67 54812.43 88888.00 2014-04-13 23:25:04.250 103 12450.35 -5.70 54812.43 88888.00 2014-04-13 23:25:04.375 103 12450.38 -5.72 54812.43 88888.00 2014-04-13 23:25:04.500 103 12450.38 -5.72 54812.43 88888.00 2014-04-13 23:25:04.625 103 12450.38 -5.67 54812.40 88888.00 2014-04-13 23:25:04.750 103 12450.40 -5.70 54812.43 88888.00 2014-04-13 23:25:04.875 103 12450.38 -5.72 54812.43 88888.00 2014-04-13 23:25:05.000 103 12450.38 -5.70 54812.38 88888.00 2014-04-13 23:25:05.125 103 12450.45 -5.70 54812.38 88888.00 2014-04-13 23:25:05.250 103 12450.48 -5.72 54812.38 88888.00 2014-04-13 23:25:05.375 103 12450.52 -5.70 54812.35 88888.00 2014-04-13 23:25:05.500 103 12450.52 -5.65 54812.40 88888.00 2014-04-13 23:25:05.625 103 12450.45 -5.65 54812.40 88888.00 2014-04-13 23:25:05.750 103 12450.40 -5.65 54812.38 88888.00 2014-04-13 23:25:05.875 103 12450.38 -5.67 54812.38 88888.00 2014-04-13 23:25:06.000 103 12450.38 -5.65 54812.35 88888.00 2014-04-13 23:25:06.125 103 12450.38 -5.67 54812.38 88888.00 2014-04-13 23:25:06.250 103 12450.35 -5.67 54812.38 88888.00 2014-04-13 23:25:06.375 103 12450.35 -5.65 54812.38 88888.00 2014-04-13 23:25:06.500 103 12450.30 -5.58 54812.38 88888.00 2014-04-13 23:25:06.625 103 12450.27 -5.60 54812.40 88888.00 2014-04-13 23:25:06.750 103 12450.33 -5.60 54812.40 88888.00 2014-04-13 23:25:06.875 103 12450.35 -5.62 54812.40 88888.00 2014-04-13 23:25:07.000 103 12450.35 -5.62 54812.40 88888.00 2014-04-13 23:25:07.125 103 12450.35 -5.62 54812.40 88888.00 2014-04-13 23:25:07.250 103 12450.38 -5.60 54812.43 88888.00 2014-04-13 23:25:07.375 103 12450.40 -5.60 54812.38 88888.00 2014-04-13 23:25:07.500 103 12450.40 -5.62 54812.38 88888.00 2014-04-13 23:25:07.625 103 12450.42 -5.62 54812.38 88888.00 2014-04-13 23:25:07.750 103 12450.42 -5.58 54812.40 88888.00 2014-04-13 23:25:07.875 103 12450.42 -5.58 54812.38 88888.00 2014-04-13 23:25:08.000 103 12450.40 -5.58 54812.38 88888.00 2014-04-13 23:25:08.125 103 12450.40 -5.60 54812.38 88888.00 2014-04-13 23:25:08.250 103 12450.40 -5.58 54812.40 88888.00 2014-04-13 23:25:08.375 103 12450.42 -5.58 54812.40 88888.00 2014-04-13 23:25:08.500 103 12450.45 -5.58 54812.38 88888.00 2014-04-13 23:25:08.625 103 12450.40 -5.58 54812.38 88888.00 2014-04-13 23:25:08.750 103 12450.42 -5.58 54812.35 88888.00 2014-04-13 23:25:08.875 103 12450.45 -5.55 54812.38 88888.00 2014-04-13 23:25:09.000 103 12450.42 -5.58 54812.38 88888.00 2014-04-13 23:25:09.125 103 12450.40 -5.55 54812.38 88888.00 2014-04-13 23:25:09.250 103 12450.40 -5.60 54812.38 88888.00 2014-04-13 23:25:09.375 103 12450.42 -5.53 54812.35 88888.00 2014-04-13 23:25:09.500 103 12450.48 -5.50 54812.38 88888.00 2014-04-13 23:25:09.625 103 12450.50 -5.53 54812.40 88888.00 2014-04-13 23:25:09.750 103 12450.45 -5.55 54812.38 88888.00 2014-04-13 23:25:09.875 103 12450.45 -5.55 54812.35 88888.00 2014-04-13 23:25:10.000 103 12450.45 -5.53 54812.35 88888.00 2014-04-13 23:25:10.125 103 12450.48 -5.53 54812.32 88888.00 2014-04-13 23:25:10.250 103 12450.40 -5.55 54812.35 88888.00 2014-04-13 23:25:10.375 103 12450.40 -5.53 54812.38 88888.00 2014-04-13 23:25:10.500 103 12450.45 -5.53 54812.38 88888.00 2014-04-13 23:25:10.625 103 12450.42 -5.53 54812.38 88888.00 2014-04-13 23:25:10.750 103 12450.33 -5.50 54812.38 88888.00 2014-04-13 23:25:10.875 103 12450.35 -5.53 54812.38 88888.00 2014-04-13 23:25:11.000 103 12450.40 -5.53 54812.35 88888.00 2014-04-13 23:25:11.125 103 12450.42 -5.50 54812.40 88888.00 2014-04-13 23:25:11.250 103 12450.42 -5.47 54812.43 88888.00 2014-04-13 23:25:11.375 103 12450.40 -5.47 54812.40 88888.00 2014-04-13 23:25:11.500 103 12450.40 -5.53 54812.38 88888.00 2014-04-13 23:25:11.625 103 12450.42 -5.53 54812.38 88888.00 2014-04-13 23:25:11.750 103 12450.48 -5.50 54812.40 88888.00 2014-04-13 23:25:11.875 103 12450.42 -5.50 54812.40 88888.00 2014-04-13 23:25:12.000 103 12450.45 -5.47 54812.38 88888.00 2014-04-13 23:25:12.125 103 12450.42 -5.50 54812.38 88888.00 2014-04-13 23:25:12.250 103 12450.35 -5.53 54812.40 88888.00 2014-04-13 23:25:12.375 103 12450.38 -5.45 54812.38 88888.00 2014-04-13 23:25:12.500 103 12450.38 -5.50 54812.40 88888.00 2014-04-13 23:25:12.625 103 12450.45 -5.53 54812.40 88888.00 2014-04-13 23:25:12.750 103 12450.50 -5.50 54812.38 88888.00 2014-04-13 23:25:12.875 103 12450.50 -5.50 54812.40 88888.00 2014-04-13 23:25:13.000 103 12450.48 -5.47 54812.38 88888.00 2014-04-13 23:25:13.125 103 12450.45 -5.50 54812.43 88888.00 2014-04-13 23:25:13.250 103 12450.42 -5.50 54812.43 88888.00 2014-04-13 23:25:13.375 103 12450.42 -5.47 54812.40 88888.00 2014-04-13 23:25:13.500 103 12450.42 -5.47 54812.43 88888.00 2014-04-13 23:25:13.625 103 12450.42 -5.47 54812.43 88888.00 2014-04-13 23:25:13.750 103 12450.45 -5.45 54812.43 88888.00 2014-04-13 23:25:13.875 103 12450.50 -5.45 54812.43 88888.00 2014-04-13 23:25:14.000 103 12450.42 -5.45 54812.40 88888.00 2014-04-13 23:25:14.125 103 12450.40 -5.47 54812.38 88888.00 2014-04-13 23:25:14.250 103 12450.42 -5.45 54812.40 88888.00 2014-04-13 23:25:14.375 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:14.500 103 12450.45 -5.47 54812.38 88888.00 2014-04-13 23:25:14.625 103 12450.45 -5.45 54812.40 88888.00 2014-04-13 23:25:14.750 103 12450.50 -5.42 54812.38 88888.00 2014-04-13 23:25:14.875 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:15.000 103 12450.48 -5.47 54812.38 88888.00 2014-04-13 23:25:15.125 103 12450.50 -5.50 54812.40 88888.00 2014-04-13 23:25:15.250 103 12450.52 -5.50 54812.40 88888.00 2014-04-13 23:25:15.375 103 12450.60 -5.45 54812.40 88888.00 2014-04-13 23:25:15.500 103 12450.60 -5.47 54812.40 88888.00 2014-04-13 23:25:15.625 103 12450.55 -5.47 54812.38 88888.00 2014-04-13 23:25:15.750 103 12450.55 -5.45 54812.40 88888.00 2014-04-13 23:25:15.875 103 12450.55 -5.47 54812.35 88888.00 2014-04-13 23:25:16.000 103 12450.52 -5.50 54812.38 88888.00 2014-04-13 23:25:16.125 103 12450.52 -5.45 54812.40 88888.00 2014-04-13 23:25:16.250 103 12450.50 -5.45 54812.43 88888.00 2014-04-13 23:25:16.375 103 12450.50 -5.45 54812.45 88888.00 2014-04-13 23:25:16.500 103 12450.50 -5.45 54812.45 88888.00 2014-04-13 23:25:16.625 103 12450.55 -5.45 54812.45 88888.00 2014-04-13 23:25:16.750 103 12450.60 -5.45 54812.40 88888.00 2014-04-13 23:25:16.875 103 12450.55 -5.45 54812.40 88888.00 2014-04-13 23:25:17.000 103 12450.52 -5.45 54812.40 88888.00 2014-04-13 23:25:17.125 103 12450.52 -5.42 54812.40 88888.00 2014-04-13 23:25:17.250 103 12450.52 -5.47 54812.40 88888.00 2014-04-13 23:25:17.375 103 12450.50 -5.42 54812.35 88888.00 2014-04-13 23:25:17.500 103 12450.48 -5.45 54812.38 88888.00 2014-04-13 23:25:17.625 103 12450.48 -5.47 54812.38 88888.00 2014-04-13 23:25:17.750 103 12450.48 -5.45 54812.40 88888.00 2014-04-13 23:25:17.875 103 12450.50 -5.42 54812.38 88888.00 2014-04-13 23:25:18.000 103 12450.45 -5.45 54812.38 88888.00 2014-04-13 23:25:18.125 103 12450.45 -5.47 54812.38 88888.00 2014-04-13 23:25:18.250 103 12450.48 -5.47 54812.38 88888.00 2014-04-13 23:25:18.375 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:18.500 103 12450.50 -5.42 54812.38 88888.00 2014-04-13 23:25:18.625 103 12450.50 -5.45 54812.40 88888.00 2014-04-13 23:25:18.750 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:18.875 103 12450.55 -5.47 54812.35 88888.00 2014-04-13 23:25:19.000 103 12450.50 -5.47 54812.38 88888.00 2014-04-13 23:25:19.125 103 12450.50 -5.47 54812.40 88888.00 2014-04-13 23:25:19.250 103 12450.48 -5.50 54812.45 88888.00 2014-04-13 23:25:19.375 103 12450.45 -5.47 54812.43 88888.00 2014-04-13 23:25:19.500 103 12450.48 -5.45 54812.45 88888.00 2014-04-13 23:25:19.625 103 12450.50 -5.47 54812.43 88888.00 2014-04-13 23:25:19.750 103 12450.50 -5.42 54812.45 88888.00 2014-04-13 23:25:19.875 103 12450.50 -5.42 54812.43 88888.00 2014-04-13 23:25:20.000 103 12450.48 -5.45 54812.43 88888.00 2014-04-13 23:25:20.125 103 12450.45 -5.47 54812.40 88888.00 2014-04-13 23:25:20.250 103 12450.45 -5.50 54812.43 88888.00 2014-04-13 23:25:20.375 103 12450.48 -5.47 54812.40 88888.00 2014-04-13 23:25:20.500 103 12450.48 -5.47 54812.43 88888.00 2014-04-13 23:25:20.625 103 12450.48 -5.42 54812.43 88888.00 2014-04-13 23:25:20.750 103 12450.45 -5.42 54812.43 88888.00 2014-04-13 23:25:20.875 103 12450.45 -5.42 54812.40 88888.00 2014-04-13 23:25:21.000 103 12450.48 -5.47 54812.38 88888.00 2014-04-13 23:25:21.125 103 12450.50 -5.50 54812.40 88888.00 2014-04-13 23:25:21.250 103 12450.52 -5.50 54812.40 88888.00 2014-04-13 23:25:21.375 103 12450.52 -5.47 54812.40 88888.00 2014-04-13 23:25:21.500 103 12450.50 -5.45 54812.40 88888.00 2014-04-13 23:25:21.625 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:21.750 103 12450.48 -5.45 54812.40 88888.00 2014-04-13 23:25:21.875 103 12450.48 -5.47 54812.40 88888.00 2014-04-13 23:25:22.000 103 12450.50 -5.45 54812.38 88888.00 2014-04-13 23:25:22.125 103 12450.52 -5.42 54812.35 88888.00 2014-04-13 23:25:22.250 103 12450.55 -5.45 54812.40 88888.00 2014-04-13 23:25:22.375 103 12450.58 -5.45 54812.38 88888.00 2014-04-13 23:25:22.500 103 12450.58 -5.47 54812.40 88888.00 2014-04-13 23:25:22.625 103 12450.62 -5.42 54812.40 88888.00 2014-04-13 23:25:22.750 103 12450.60 -5.40 54812.43 88888.00 2014-04-13 23:25:22.875 103 12450.50 -5.45 54812.40 88888.00 2014-04-13 23:25:23.000 103 12450.50 -5.47 54812.38 88888.00 2014-04-13 23:25:23.125 103 12450.52 -5.47 54812.38 88888.00 2014-04-13 23:25:23.250 103 12450.50 -5.42 54812.40 88888.00 2014-04-13 23:25:23.375 103 12450.48 -5.40 54812.40 88888.00 2014-04-13 23:25:23.500 103 12450.55 -5.40 54812.40 88888.00 2014-04-13 23:25:23.625 103 12450.65 -5.40 54812.43 88888.00 2014-04-13 23:25:23.750 103 12450.65 -5.40 54812.40 88888.00 2014-04-13 23:25:23.875 103 12450.65 -5.38 54812.43 88888.00 2014-04-13 23:25:24.000 103 12450.67 -5.38 54812.43 88888.00 2014-04-13 23:25:24.125 103 12450.70 -5.40 54812.40 88888.00 2014-04-13 23:25:24.250 103 12450.62 -5.45 54812.43 88888.00 2014-04-13 23:25:24.375 103 12450.62 -5.42 54812.40 88888.00 2014-04-13 23:25:24.500 103 12450.67 -5.40 54812.40 88888.00 2014-04-13 23:25:24.625 103 12450.65 -5.42 54812.40 88888.00 2014-04-13 23:25:24.750 103 12450.62 -5.42 54812.40 88888.00 2014-04-13 23:25:24.875 103 12450.70 -5.42 54812.40 88888.00 2014-04-13 23:25:25.000 103 12450.73 -5.40 54812.40 88888.00 2014-04-13 23:25:25.125 103 12450.73 -5.40 54812.38 88888.00 2014-04-13 23:25:25.250 103 12450.67 -5.42 54812.38 88888.00 2014-04-13 23:25:25.375 103 12450.67 -5.42 54812.35 88888.00 2014-04-13 23:25:25.500 103 12450.65 -5.45 54812.40 88888.00 2014-04-13 23:25:25.625 103 12450.62 -5.45 54812.43 88888.00 2014-04-13 23:25:25.750 103 12450.62 -5.42 54812.40 88888.00 2014-04-13 23:25:25.875 103 12450.62 -5.40 54812.40 88888.00 2014-04-13 23:25:26.000 103 12450.62 -5.45 54812.40 88888.00 2014-04-13 23:25:26.125 103 12450.62 -5.45 54812.38 88888.00 2014-04-13 23:25:26.250 103 12450.67 -5.45 54812.38 88888.00 2014-04-13 23:25:26.375 103 12450.67 -5.45 54812.35 88888.00 2014-04-13 23:25:26.500 103 12450.70 -5.45 54812.38 88888.00 2014-04-13 23:25:26.625 103 12450.67 -5.42 54812.35 88888.00 2014-04-13 23:25:26.750 103 12450.67 -5.42 54812.38 88888.00 2014-04-13 23:25:26.875 103 12450.70 -5.42 54812.40 88888.00 2014-04-13 23:25:27.000 103 12450.70 -5.45 54812.43 88888.00 2014-04-13 23:25:27.125 103 12450.70 -5.45 54812.38 88888.00 2014-04-13 23:25:27.250 103 12450.73 -5.47 54812.38 88888.00 2014-04-13 23:25:27.375 103 12450.83 -5.45 54812.38 88888.00 2014-04-13 23:25:27.500 103 12450.80 -5.42 54812.38 88888.00 2014-04-13 23:25:27.625 103 12450.73 -5.45 54812.38 88888.00 2014-04-13 23:25:27.750 103 12450.73 -5.42 54812.38 88888.00 2014-04-13 23:25:27.875 103 12450.80 -5.47 54812.38 88888.00 2014-04-13 23:25:28.000 103 12450.80 -5.47 54812.35 88888.00 2014-04-13 23:25:28.125 103 12450.83 -5.50 54812.38 88888.00 2014-04-13 23:25:28.250 103 12450.75 -5.47 54812.40 88888.00 2014-04-13 23:25:28.375 103 12450.83 -5.45 54812.38 88888.00 2014-04-13 23:25:28.500 103 12450.83 -5.47 54812.40 88888.00 2014-04-13 23:25:28.625 103 12450.88 -5.45 54812.38 88888.00 2014-04-13 23:25:28.750 103 12450.85 -5.45 54812.40 88888.00 2014-04-13 23:25:28.875 103 12450.75 -5.47 54812.40 88888.00 2014-04-13 23:25:29.000 103 12450.67 -5.50 54812.38 88888.00 2014-04-13 23:25:29.125 103 12450.67 -5.47 54812.35 88888.00 2014-04-13 23:25:29.250 103 12450.73 -5.45 54812.38 88888.00 2014-04-13 23:25:29.375 103 12450.77 -5.45 54812.38 88888.00 2014-04-13 23:25:29.500 103 12450.75 -5.45 54812.38 88888.00 2014-04-13 23:25:29.625 103 12450.75 -5.50 54812.35 88888.00 2014-04-13 23:25:29.750 103 12450.77 -5.50 54812.35 88888.00 2014-04-13 23:25:29.875 103 12450.83 -5.47 54812.38 88888.00 2014-04-13 23:25:30.000 103 12450.83 -5.45 54812.35 88888.00 2014-04-13 23:25:30.125 103 12450.88 -5.47 54812.35 88888.00 2014-04-13 23:25:30.250 103 12450.88 -5.53 54812.32 88888.00 2014-04-13 23:25:30.375 103 12450.88 -5.53 54812.32 88888.00 2014-04-13 23:25:30.500 103 12450.88 -5.53 54812.35 88888.00 2014-04-13 23:25:30.625 103 12450.80 -5.50 54812.35 88888.00 2014-04-13 23:25:30.750 103 12450.77 -5.50 54812.38 88888.00 2014-04-13 23:25:30.875 103 12450.85 -5.50 54812.38 88888.00 2014-04-13 23:25:31.000 103 12450.98 -5.50 54812.32 88888.00 2014-04-13 23:25:31.125 103 12451.05 -5.47 54812.35 88888.00 2014-04-13 23:25:31.250 103 12451.02 -5.47 54812.32 88888.00 2014-04-13 23:25:31.375 103 12450.92 -5.47 54812.35 88888.00 2014-04-13 23:25:31.500 103 12450.85 -5.50 54812.35 88888.00 2014-04-13 23:25:31.625 103 12450.85 -5.53 54812.30 88888.00 2014-04-13 23:25:31.750 103 12450.88 -5.53 54812.32 88888.00 2014-04-13 23:25:31.875 103 12450.90 -5.50 54812.35 88888.00 2014-04-13 23:25:32.000 103 12450.90 -5.53 54812.32 88888.00 2014-04-13 23:25:32.125 103 12450.90 -5.53 54812.32 88888.00 2014-04-13 23:25:32.250 103 12450.90 -5.55 54812.32 88888.00 2014-04-13 23:25:32.375 103 12450.92 -5.50 54812.32 88888.00 2014-04-13 23:25:32.500 103 12450.95 -5.50 54812.32 88888.00 2014-04-13 23:25:32.625 103 12450.95 -5.50 54812.32 88888.00 2014-04-13 23:25:32.750 103 12450.95 -5.53 54812.35 88888.00 2014-04-13 23:25:32.875 103 12451.00 -5.50 54812.38 88888.00 2014-04-13 23:25:33.000 103 12450.98 -5.53 54812.35 88888.00 2014-04-13 23:25:33.125 103 12450.95 -5.55 54812.32 88888.00 2014-04-13 23:25:33.250 103 12450.92 -5.58 54812.35 88888.00 2014-04-13 23:25:33.375 103 12451.00 -5.53 54812.35 88888.00 2014-04-13 23:25:33.500 103 12451.00 -5.55 54812.35 88888.00 2014-04-13 23:25:33.625 103 12450.90 -5.50 54812.32 88888.00 2014-04-13 23:25:33.750 103 12450.85 -5.50 54812.32 88888.00 2014-04-13 23:25:33.875 103 12450.85 -5.50 54812.35 88888.00 2014-04-13 23:25:34.000 103 12450.88 -5.53 54812.32 88888.00 2014-04-13 23:25:34.125 103 12450.88 -5.55 54812.35 88888.00 2014-04-13 23:25:34.250 103 12450.88 -5.55 54812.32 88888.00 2014-04-13 23:25:34.375 103 12450.83 -5.53 54812.32 88888.00 2014-04-13 23:25:34.500 103 12450.83 -5.55 54812.32 88888.00 2014-04-13 23:25:34.625 103 12450.85 -5.55 54812.32 88888.00 2014-04-13 23:25:34.750 103 12450.83 -5.55 54812.35 88888.00 2014-04-13 23:25:34.875 103 12450.85 -5.55 54812.32 88888.00 2014-04-13 23:25:35.000 103 12450.90 -5.50 54812.30 88888.00 2014-04-13 23:25:35.125 103 12450.88 -5.55 54812.35 88888.00 2014-04-13 23:25:35.250 103 12450.85 -5.58 54812.32 88888.00 2014-04-13 23:25:35.375 103 12450.83 -5.60 54812.30 88888.00 2014-04-13 23:25:35.500 103 12450.83 -5.60 54812.32 88888.00 2014-04-13 23:25:35.625 103 12450.77 -5.60 54812.35 88888.00 2014-04-13 23:25:35.750 103 12450.75 -5.60 54812.32 88888.00 2014-04-13 23:25:35.875 103 12450.85 -5.58 54812.35 88888.00 2014-04-13 23:25:36.000 103 12450.92 -5.53 54812.35 88888.00 2014-04-13 23:25:36.125 103 12450.92 -5.58 54812.35 88888.00 2014-04-13 23:25:36.250 103 12450.90 -5.58 54812.35 88888.00 2014-04-13 23:25:36.375 103 12450.88 -5.58 54812.32 88888.00 2014-04-13 23:25:36.500 103 12450.75 -5.58 54812.38 88888.00 2014-04-13 23:25:36.625 103 12450.73 -5.60 54812.35 88888.00 2014-04-13 23:25:36.750 103 12450.73 -5.60 54812.35 88888.00 2014-04-13 23:25:36.875 103 12450.77 -5.58 54812.38 88888.00 2014-04-13 23:25:37.000 103 12450.77 -5.62 54812.30 88888.00 2014-04-13 23:25:37.125 103 12450.75 -5.62 54812.32 88888.00 2014-04-13 23:25:37.250 103 12450.75 -5.60 54812.35 88888.00 2014-04-13 23:25:37.375 103 12450.80 -5.60 54812.38 88888.00 2014-04-13 23:25:37.500 103 12450.88 -5.60 54812.38 88888.00 2014-04-13 23:25:37.625 103 12450.83 -5.58 54812.38 88888.00 2014-04-13 23:25:37.750 103 12450.80 -5.55 54812.40 88888.00 2014-04-13 23:25:37.875 103 12450.88 -5.55 54812.43 88888.00 2014-04-13 23:25:38.000 103 12450.80 -5.60 54812.38 88888.00 2014-04-13 23:25:38.125 103 12450.83 -5.60 54812.38 88888.00 2014-04-13 23:25:38.250 103 12450.80 -5.60 54812.40 88888.00 2014-04-13 23:25:38.375 103 12450.83 -5.62 54812.40 88888.00 2014-04-13 23:25:38.500 103 12450.80 -5.60 54812.43 88888.00 2014-04-13 23:25:38.625 103 12450.75 -5.60 54812.40 88888.00 2014-04-13 23:25:38.750 103 12450.75 -5.60 54812.40 88888.00 2014-04-13 23:25:38.875 103 12450.80 -5.58 54812.40 88888.00 2014-04-13 23:25:39.000 103 12450.80 -5.58 54812.40 88888.00 2014-04-13 23:25:39.125 103 12450.77 -5.60 54812.40 88888.00 2014-04-13 23:25:39.250 103 12450.75 -5.62 54812.43 88888.00 2014-04-13 23:25:39.375 103 12450.75 -5.62 54812.43 88888.00 2014-04-13 23:25:39.500 103 12450.70 -5.60 54812.45 88888.00 2014-04-13 23:25:39.625 103 12450.70 -5.62 54812.43 88888.00 2014-04-13 23:25:39.750 103 12450.70 -5.62 54812.45 88888.00 2014-04-13 23:25:39.875 103 12450.70 -5.62 54812.43 88888.00 2014-04-13 23:25:40.000 103 12450.73 -5.60 54812.40 88888.00 2014-04-13 23:25:40.125 103 12450.75 -5.60 54812.43 88888.00 2014-04-13 23:25:40.250 103 12450.65 -5.62 54812.43 88888.00 2014-04-13 23:25:40.375 103 12450.60 -5.60 54812.40 88888.00 2014-04-13 23:25:40.500 103 12450.58 -5.58 54812.43 88888.00 2014-04-13 23:25:40.625 103 12450.58 -5.60 54812.40 88888.00 2014-04-13 23:25:40.750 103 12450.58 -5.60 54812.40 88888.00 2014-04-13 23:25:40.875 103 12450.65 -5.60 54812.43 88888.00 2014-04-13 23:25:41.000 103 12450.65 -5.55 54812.40 88888.00 2014-04-13 23:25:41.125 103 12450.62 -5.58 54812.40 88888.00 2014-04-13 23:25:41.250 103 12450.55 -5.58 54812.43 88888.00 2014-04-13 23:25:41.375 103 12450.52 -5.58 54812.45 88888.00 2014-04-13 23:25:41.500 103 12450.50 -5.60 54812.43 88888.00 2014-04-13 23:25:41.625 103 12450.48 -5.60 54812.45 88888.00 2014-04-13 23:25:41.750 103 12450.48 -5.58 54812.43 88888.00 2014-04-13 23:25:41.875 103 12450.58 -5.60 54812.45 88888.00 2014-04-13 23:25:42.000 103 12450.55 -5.60 54812.43 88888.00 2014-04-13 23:25:42.125 103 12450.50 -5.60 54812.45 88888.00 2014-04-13 23:25:42.250 103 12450.50 -5.55 54812.43 88888.00 2014-04-13 23:25:42.375 103 12450.52 -5.55 54812.43 88888.00 2014-04-13 23:25:42.500 103 12450.52 -5.58 54812.43 88888.00 2014-04-13 23:25:42.625 103 12450.55 -5.60 54812.43 88888.00 2014-04-13 23:25:42.750 103 12450.55 -5.58 54812.43 88888.00 2014-04-13 23:25:42.875 103 12450.50 -5.60 54812.43 88888.00 2014-04-13 23:25:43.000 103 12450.45 -5.60 54812.43 88888.00 2014-04-13 23:25:43.125 103 12450.42 -5.55 54812.43 88888.00 2014-04-13 23:25:43.250 103 12450.45 -5.58 54812.45 88888.00 2014-04-13 23:25:43.375 103 12450.40 -5.55 54812.45 88888.00 2014-04-13 23:25:43.500 103 12450.38 -5.58 54812.45 88888.00 2014-04-13 23:25:43.625 103 12450.45 -5.60 54812.45 88888.00 2014-04-13 23:25:43.750 103 12450.50 -5.58 54812.47 88888.00 2014-04-13 23:25:43.875 103 12450.50 -5.53 54812.45 88888.00 2014-04-13 23:25:44.000 103 12450.45 -5.58 54812.45 88888.00 2014-04-13 23:25:44.125 103 12450.48 -5.55 54812.45 88888.00 2014-04-13 23:25:44.250 103 12450.52 -5.55 54812.47 88888.00 2014-04-13 23:25:44.375 103 12450.52 -5.58 54812.47 88888.00 2014-04-13 23:25:44.500 103 12450.42 -5.55 54812.45 88888.00 2014-04-13 23:25:44.625 103 12450.38 -5.53 54812.45 88888.00 2014-04-13 23:25:44.750 103 12450.38 -5.55 54812.45 88888.00 2014-04-13 23:25:44.875 103 12450.38 -5.53 54812.45 88888.00 2014-04-13 23:25:45.000 103 12450.42 -5.53 54812.45 88888.00 2014-04-13 23:25:45.125 103 12450.45 -5.53 54812.47 88888.00 2014-04-13 23:25:45.250 103 12450.45 -5.55 54812.47 88888.00 2014-04-13 23:25:45.375 103 12450.50 -5.53 54812.47 88888.00 2014-04-13 23:25:45.500 103 12450.48 -5.47 54812.47 88888.00 2014-04-13 23:25:45.625 103 12450.45 -5.50 54812.47 88888.00 2014-04-13 23:25:45.750 103 12450.42 -5.50 54812.47 88888.00 2014-04-13 23:25:45.875 103 12450.42 -5.53 54812.45 88888.00 2014-04-13 23:25:46.000 103 12450.42 -5.47 54812.45 88888.00 2014-04-13 23:25:46.125 103 12450.38 -5.47 54812.47 88888.00 2014-04-13 23:25:46.250 103 12450.38 -5.47 54812.45 88888.00 2014-04-13 23:25:46.375 103 12450.38 -5.45 54812.47 88888.00 2014-04-13 23:25:46.500 103 12450.38 -5.47 54812.47 88888.00 2014-04-13 23:25:46.625 103 12450.42 -5.47 54812.47 88888.00 2014-04-13 23:25:46.750 103 12450.48 -5.45 54812.47 88888.00 2014-04-13 23:25:46.875 103 12450.50 -5.42 54812.47 88888.00 2014-04-13 23:25:47.000 103 12450.48 -5.42 54812.45 88888.00 2014-04-13 23:25:47.125 103 12450.42 -5.42 54812.47 88888.00 2014-04-13 23:25:47.250 103 12450.35 -5.42 54812.47 88888.00 2014-04-13 23:25:47.375 103 12450.38 -5.40 54812.50 88888.00 2014-04-13 23:25:47.500 103 12450.38 -5.40 54812.53 88888.00 2014-04-13 23:25:47.625 103 12450.35 -5.42 54812.53 88888.00 2014-04-13 23:25:47.750 103 12450.35 -5.42 54812.45 88888.00 2014-04-13 23:25:47.875 103 12450.35 -5.40 54812.47 88888.00 2014-04-13 23:25:48.000 103 12450.33 -5.40 54812.47 88888.00 2014-04-13 23:25:48.125 103 12450.38 -5.42 54812.47 88888.00 2014-04-13 23:25:48.250 103 12450.35 -5.42 54812.43 88888.00 2014-04-13 23:25:48.375 103 12450.25 -5.42 54812.43 88888.00 2014-04-13 23:25:48.500 103 12450.30 -5.40 54812.47 88888.00 2014-04-13 23:25:48.625 103 12450.40 -5.38 54812.47 88888.00 2014-04-13 23:25:48.750 103 12450.38 -5.35 54812.47 88888.00 2014-04-13 23:25:48.875 103 12450.30 -5.33 54812.47 88888.00 2014-04-13 23:25:49.000 103 12450.27 -5.30 54812.43 88888.00 2014-04-13 23:25:49.125 103 12450.33 -5.25 54812.43 88888.00 2014-04-13 23:25:49.250 103 12450.33 -5.35 54812.45 88888.00 2014-04-13 23:25:49.375 103 12450.38 -5.33 54812.45 88888.00 2014-04-13 23:25:49.500 103 12450.38 -5.33 54812.47 88888.00 2014-04-13 23:25:49.625 103 12450.38 -5.28 54812.47 88888.00 2014-04-13 23:25:49.750 103 12450.40 -5.30 54812.47 88888.00 2014-04-13 23:25:49.875 103 12450.35 -5.30 54812.47 88888.00 2014-04-13 23:25:50.000 103 12450.40 -5.28 54812.50 88888.00 2014-04-13 23:25:50.125 103 12450.40 -5.30 54812.47 88888.00 2014-04-13 23:25:50.250 103 12450.35 -5.30 54812.47 88888.00 2014-04-13 23:25:50.375 103 12450.35 -5.28 54812.45 88888.00 2014-04-13 23:25:50.500 103 12450.33 -5.28 54812.47 88888.00 2014-04-13 23:25:50.625 103 12450.35 -5.28 54812.45 88888.00 2014-04-13 23:25:50.750 103 12450.40 -5.25 54812.45 88888.00 2014-04-13 23:25:50.875 103 12450.35 -5.25 54812.43 88888.00 2014-04-13 23:25:51.000 103 12450.33 -5.25 54812.40 88888.00 2014-04-13 23:25:51.125 103 12450.35 -5.22 54812.43 88888.00 2014-04-13 23:25:51.250 103 12450.38 -5.25 54812.45 88888.00 2014-04-13 23:25:51.375 103 12450.42 -5.22 54812.45 88888.00 2014-04-13 23:25:51.500 103 12450.42 -5.20 54812.47 88888.00 2014-04-13 23:25:51.625 103 12450.40 -5.20 54812.47 88888.00 2014-04-13 23:25:51.750 103 12450.45 -5.20 54812.45 88888.00 2014-04-13 23:25:51.875 103 12450.50 -5.20 54812.43 88888.00 2014-04-13 23:25:52.000 103 12450.48 -5.17 54812.43 88888.00 2014-04-13 23:25:52.125 103 12450.48 -5.17 54812.45 88888.00 2014-04-13 23:25:52.250 103 12450.50 -5.17 54812.43 88888.00 2014-04-13 23:25:52.375 103 12450.50 -5.17 54812.40 88888.00 2014-04-13 23:25:52.500 103 12450.45 -5.15 54812.40 88888.00 2014-04-13 23:25:52.625 103 12450.42 -5.15 54812.43 88888.00 2014-04-13 23:25:52.750 103 12450.40 -5.17 54812.40 88888.00 2014-04-13 23:25:52.875 103 12450.42 -5.15 54812.40 88888.00 2014-04-13 23:25:53.000 103 12450.52 -5.12 54812.43 88888.00 2014-04-13 23:25:53.125 103 12450.52 -5.12 54812.45 88888.00 2014-04-13 23:25:53.250 103 12450.52 -5.12 54812.43 88888.00 2014-04-13 23:25:53.375 103 12450.55 -5.10 54812.43 88888.00 2014-04-13 23:25:53.500 103 12450.55 -5.10 54812.43 88888.00 2014-04-13 23:25:53.625 103 12450.60 -5.08 54812.43 88888.00 2014-04-13 23:25:53.750 103 12450.65 -5.08 54812.43 88888.00 2014-04-13 23:25:53.875 103 12450.58 -5.10 54812.40 88888.00 2014-04-13 23:25:54.000 103 12450.55 -5.10 54812.32 88888.00 2014-04-13 23:25:54.125 103 12450.58 -5.10 54812.40 88888.00 2014-04-13 23:25:54.250 103 12450.60 -5.03 54812.43 88888.00 2014-04-13 23:25:54.375 103 12450.67 -5.03 54812.43 88888.00 2014-04-13 23:25:54.500 103 12450.73 -5.00 54812.43 88888.00 2014-04-13 23:25:54.625 103 12450.67 -5.05 54812.40 88888.00 2014-04-13 23:25:54.750 103 12450.62 -5.03 54812.40 88888.00 2014-04-13 23:25:54.875 103 12450.62 -5.03 54812.40 88888.00 2014-04-13 23:25:55.000 103 12450.67 -5.03 54812.38 88888.00 2014-04-13 23:25:55.125 103 12450.73 -5.00 54812.43 88888.00 2014-04-13 23:25:55.250 103 12450.67 -5.00 54812.40 88888.00 2014-04-13 23:25:55.375 103 12450.65 -5.00 54812.40 88888.00 2014-04-13 23:25:55.500 103 12450.67 -5.00 54812.40 88888.00 2014-04-13 23:25:55.625 103 12450.73 -4.95 54812.40 88888.00 2014-04-13 23:25:55.750 103 12450.67 -4.95 54812.35 88888.00 2014-04-13 23:25:55.875 103 12450.67 -4.97 54812.35 88888.00 2014-04-13 23:25:56.000 103 12450.73 -4.97 54812.38 88888.00 2014-04-13 23:25:56.125 103 12450.73 -4.97 54812.40 88888.00 2014-04-13 23:25:56.250 103 12450.60 -4.97 54812.38 88888.00 2014-04-13 23:25:56.375 103 12450.58 -4.97 54812.35 88888.00 2014-04-13 23:25:56.500 103 12450.62 -4.92 54812.40 88888.00 2014-04-13 23:25:56.625 103 12450.77 -4.92 54812.40 88888.00 2014-04-13 23:25:56.750 103 12450.85 -4.95 54812.40 88888.00 2014-04-13 23:25:56.875 103 12450.85 -4.92 54812.32 88888.00 2014-04-13 23:25:57.000 103 12450.85 -4.92 54812.32 88888.00 2014-04-13 23:25:57.125 103 12450.88 -4.92 54812.35 88888.00 2014-04-13 23:25:57.250 103 12450.90 -4.92 54812.35 88888.00 2014-04-13 23:25:57.375 103 12450.80 -4.88 54812.32 88888.00 2014-04-13 23:25:57.500 103 12450.80 -4.85 54812.32 88888.00 2014-04-13 23:25:57.625 103 12450.85 -4.83 54812.35 88888.00 2014-04-13 23:25:57.750 103 12450.88 -4.85 54812.35 88888.00 2014-04-13 23:25:57.875 103 12450.88 -4.88 54812.35 88888.00 2014-04-13 23:25:58.000 103 12450.85 -4.88 54812.32 88888.00 2014-04-13 23:25:58.125 103 12450.92 -4.88 54812.30 88888.00 2014-04-13 23:25:58.250 103 12450.95 -4.90 54812.35 88888.00 2014-04-13 23:25:58.375 103 12450.90 -4.88 54812.32 88888.00 2014-04-13 23:25:58.500 103 12450.85 -4.85 54812.35 88888.00 2014-04-13 23:25:58.625 103 12450.88 -4.88 54812.32 88888.00 2014-04-13 23:25:58.750 103 12450.95 -4.85 54812.32 88888.00 2014-04-13 23:25:58.875 103 12451.00 -4.85 54812.32 88888.00 2014-04-13 23:25:59.000 103 12451.00 -4.85 54812.30 88888.00 2014-04-13 23:25:59.125 103 12450.98 -4.83 54812.32 88888.00 2014-04-13 23:25:59.250 103 12450.92 -4.88 54812.32 88888.00 2014-04-13 23:25:59.375 103 12450.90 -4.85 54812.32 88888.00 2014-04-13 23:25:59.500 103 12450.92 -4.88 54812.32 88888.00 2014-04-13 23:25:59.625 103 12450.95 -4.85 54812.35 88888.00 2014-04-13 23:25:59.750 103 12450.88 -4.85 54812.30 88888.00 2014-04-13 23:25:59.875 103 12450.88 -4.85 54812.30 88888.00 2014-04-13 23:26:00.000 103 12450.92 -4.83 54812.30 88888.00 2014-04-13 23:26:00.125 103 12451.00 -4.83 54812.32 88888.00 2014-04-13 23:26:00.250 103 12450.98 -4.83 54812.32 88888.00 2014-04-13 23:26:00.375 103 12450.95 -4.85 54812.28 88888.00 2014-04-13 23:26:00.500 103 12450.95 -4.85 54812.28 88888.00 2014-04-13 23:26:00.625 103 12451.05 -4.80 54812.30 88888.00 2014-04-13 23:26:00.750 103 12451.08 -4.80 54812.30 88888.00 2014-04-13 23:26:00.875 103 12451.05 -4.83 54812.30 88888.00 2014-04-13 23:26:01.000 103 12451.02 -4.83 54812.30 88888.00 2014-04-13 23:26:01.125 103 12450.98 -4.85 54812.30 88888.00 2014-04-13 23:26:01.250 103 12450.92 -4.90 54812.32 88888.00 2014-04-13 23:26:01.375 103 12451.02 -4.88 54812.30 88888.00 2014-04-13 23:26:01.500 103 12451.10 -4.85 54812.32 88888.00 2014-04-13 23:26:01.625 103 12451.08 -4.83 54812.30 88888.00 2014-04-13 23:26:01.750 103 12450.95 -4.85 54812.30 88888.00 2014-04-13 23:26:01.875 103 12450.92 -4.83 54812.28 88888.00 2014-04-13 23:26:02.000 103 12450.95 -4.83 54812.30 88888.00 2014-04-13 23:26:02.125 103 12450.92 -4.85 54812.35 88888.00 2014-04-13 23:26:02.250 103 12450.92 -4.85 54812.35 88888.00 2014-04-13 23:26:02.375 103 12450.98 -4.85 54812.32 88888.00 2014-04-13 23:26:02.500 103 12450.98 -4.85 54812.32 88888.00 2014-04-13 23:26:02.625 103 12450.98 -4.85 54812.32 88888.00 2014-04-13 23:26:02.750 103 12451.00 -4.85 54812.32 88888.00 2014-04-13 23:26:02.875 103 12451.00 -4.85 54812.32 88888.00 2014-04-13 23:26:03.000 103 12451.00 -4.85 54812.32 88888.00 2014-04-13 23:26:03.125 103 12451.00 -4.85 54812.32 88888.00 2014-04-13 23:26:03.250 103 12450.88 -4.88 54812.32 88888.00 2014-04-13 23:26:03.375 103 12450.85 -4.88 54812.32 88888.00 2014-04-13 23:26:03.500 103 12450.85 -4.88 54812.30 88888.00 2014-04-13 23:26:03.625 103 12450.90 -4.83 54812.35 88888.00 2014-04-13 23:26:03.750 103 12450.92 -4.85 54812.35 88888.00 2014-04-13 23:26:03.875 103 12450.95 -4.88 54812.35 88888.00 2014-04-13 23:26:04.000 103 12450.95 -4.88 54812.35 88888.00 2014-04-13 23:26:04.125 103 12450.92 -4.85 54812.35 88888.00 2014-04-13 23:26:04.250 103 12450.90 -4.88 54812.35 88888.00 2014-04-13 23:26:04.375 103 12450.92 -4.88 54812.32 88888.00 2014-04-13 23:26:04.500 103 12450.90 -4.88 54812.35 88888.00 2014-04-13 23:26:04.625 103 12450.90 -4.85 54812.35 88888.00 2014-04-13 23:26:04.750 103 12450.90 -4.85 54812.35 88888.00 2014-04-13 23:26:04.875 103 12450.90 -4.85 54812.40 88888.00 2014-04-13 23:26:05.000 103 12450.92 -4.88 54812.35 88888.00 2014-04-13 23:26:05.125 103 12450.95 -4.88 54812.38 88888.00 2014-04-13 23:26:05.250 103 12450.92 -4.90 54812.40 88888.00 2014-04-13 23:26:05.375 103 12450.92 -4.88 54812.40 88888.00 2014-04-13 23:26:05.500 103 12450.92 -4.90 54812.38 88888.00 2014-04-13 23:26:05.625 103 12450.95 -4.88 54812.38 88888.00 2014-04-13 23:26:05.750 103 12450.95 -4.85 54812.38 88888.00 2014-04-13 23:26:05.875 103 12450.92 -4.88 54812.38 88888.00 2014-04-13 23:26:06.000 103 12450.90 -4.90 54812.38 88888.00 2014-04-13 23:26:06.125 103 12450.80 -4.92 54812.40 88888.00 2014-04-13 23:26:06.250 103 12450.85 -4.92 54812.40 88888.00 2014-04-13 23:26:06.375 103 12450.90 -4.90 54812.43 88888.00 2014-04-13 23:26:06.500 103 12450.88 -4.88 54812.43 88888.00 2014-04-13 23:26:06.625 103 12450.83 -4.90 54812.40 88888.00 2014-04-13 23:26:06.750 103 12450.85 -4.92 54812.40 88888.00 2014-04-13 23:26:06.875 103 12450.85 -4.92 54812.43 88888.00 2014-04-13 23:26:07.000 103 12450.83 -4.92 54812.43 88888.00 2014-04-13 23:26:07.125 103 12450.75 -4.92 54812.40 88888.00 2014-04-13 23:26:07.250 103 12450.75 -4.95 54812.40 88888.00 2014-04-13 23:26:07.375 103 12450.85 -4.95 54812.43 88888.00 2014-04-13 23:26:07.500 103 12450.85 -4.95 54812.38 88888.00 2014-04-13 23:26:07.625 103 12450.85 -4.95 54812.40 88888.00 2014-04-13 23:26:07.750 103 12450.83 -4.95 54812.38 88888.00 2014-04-13 23:26:07.875 103 12450.70 -4.95 54812.38 88888.00 2014-04-13 23:26:08.000 103 12450.65 -4.95 54812.35 88888.00 2014-04-13 23:26:08.125 103 12450.67 -4.97 54812.38 88888.00 2014-04-13 23:26:08.250 103 12450.67 -5.00 54812.40 88888.00 2014-04-13 23:26:08.375 103 12450.73 -4.97 54812.38 88888.00 2014-04-13 23:26:08.500 103 12450.75 -4.95 54812.40 88888.00 2014-04-13 23:26:08.625 103 12450.77 -4.97 54812.40 88888.00 2014-04-13 23:26:08.750 103 12450.77 -5.00 54812.40 88888.00 2014-04-13 23:26:08.875 103 12450.75 -5.03 54812.40 88888.00 2014-04-13 23:26:09.000 103 12450.73 -5.03 54812.40 88888.00 2014-04-13 23:26:09.125 103 12450.75 -5.03 54812.43 88888.00 2014-04-13 23:26:09.250 103 12450.70 -5.03 54812.43 88888.00 2014-04-13 23:26:09.375 103 12450.73 -4.97 54812.43 88888.00 2014-04-13 23:26:09.500 103 12450.67 -5.00 54812.43 88888.00 2014-04-13 23:26:09.625 103 12450.67 -5.03 54812.43 88888.00 2014-04-13 23:26:09.750 103 12450.67 -5.00 54812.43 88888.00 2014-04-13 23:26:09.875 103 12450.70 -4.97 54812.45 88888.00 2014-04-13 23:26:10.000 103 12450.67 -5.00 54812.43 88888.00 2014-04-13 23:26:10.125 103 12450.70 -5.00 54812.47 88888.00 2014-04-13 23:26:10.250 103 12450.62 -5.03 54812.47 88888.00 2014-04-13 23:26:10.375 103 12450.62 -5.00 54812.45 88888.00 2014-04-13 23:26:10.500 103 12450.62 -4.97 54812.47 88888.00 2014-04-13 23:26:10.625 103 12450.58 -5.00 54812.45 88888.00 2014-04-13 23:26:10.750 103 12450.50 -4.97 54812.45 88888.00 2014-04-13 23:26:10.875 103 12450.50 -5.00 54812.47 88888.00 2014-04-13 23:26:11.000 103 12450.50 -5.03 54812.45 88888.00 2014-04-13 23:26:11.125 103 12450.48 -5.03 54812.45 88888.00 2014-04-13 23:26:11.250 103 12450.40 -5.03 54812.47 88888.00 2014-04-13 23:26:11.375 103 12450.42 -5.00 54812.47 88888.00 2014-04-13 23:26:11.500 103 12450.45 -5.03 54812.47 88888.00 2014-04-13 23:26:11.625 103 12450.50 -5.05 54812.47 88888.00 2014-04-13 23:26:11.750 103 12450.50 -5.03 54812.45 88888.00 2014-04-13 23:26:11.875 103 12450.45 -5.00 54812.45 88888.00 2014-04-13 23:26:12.000 103 12450.42 -5.03 54812.47 88888.00 2014-04-13 23:26:12.125 103 12450.35 -5.00 54812.50 88888.00 2014-04-13 23:26:12.250 103 12450.35 -5.00 54812.53 88888.00 2014-04-13 23:26:12.375 103 12450.38 -4.97 54812.53 88888.00 2014-04-13 23:26:12.500 103 12450.35 -5.00 54812.53 88888.00 2014-04-13 23:26:12.625 103 12450.40 -5.03 54812.50 88888.00 2014-04-13 23:26:12.750 103 12450.40 -5.03 54812.47 88888.00 2014-04-13 23:26:12.875 103 12450.38 -5.03 54812.50 88888.00 2014-04-13 23:26:13.000 103 12450.38 -5.00 54812.50 88888.00 2014-04-13 23:26:13.125 103 12450.38 -4.97 54812.47 88888.00 2014-04-13 23:26:13.250 103 12450.42 -5.03 54812.47 88888.00 2014-04-13 23:26:13.375 103 12450.48 -5.00 54812.47 88888.00 2014-04-13 23:26:13.500 103 12450.42 -5.00 54812.47 88888.00 2014-04-13 23:26:13.625 103 12450.35 -4.97 54812.47 88888.00 2014-04-13 23:26:13.750 103 12450.35 -4.97 54812.55 88888.00 2014-04-13 23:26:13.875 103 12450.35 -4.97 54812.53 88888.00 2014-04-13 23:26:14.000 103 12450.33 -4.95 54812.53 88888.00 2014-04-13 23:26:14.125 103 12450.30 -4.97 54812.53 88888.00 2014-04-13 23:26:14.250 103 12450.33 -4.97 54812.50 88888.00 2014-04-13 23:26:14.375 103 12450.33 -5.00 54812.45 88888.00 2014-04-13 23:26:14.500 103 12450.30 -5.00 54812.45 88888.00 2014-04-13 23:26:14.625 103 12450.30 -4.97 54812.47 88888.00 2014-04-13 23:26:14.750 103 12450.33 -5.00 54812.50 88888.00 2014-04-13 23:26:14.875 103 12450.33 -4.97 54812.47 88888.00 2014-04-13 23:26:15.000 103 12450.30 -4.92 54812.45 88888.00 2014-04-13 23:26:15.125 103 12450.27 -4.92 54812.50 88888.00 2014-04-13 23:26:15.250 103 12450.23 -4.95 54812.50 88888.00 2014-04-13 23:26:15.375 103 12450.20 -4.95 54812.45 88888.00 2014-04-13 23:26:15.500 103 12450.23 -4.97 54812.45 88888.00 2014-04-13 23:26:15.625 103 12450.25 -4.95 54812.43 88888.00 2014-04-13 23:26:15.750 103 12450.25 -4.92 54812.45 88888.00 2014-04-13 23:26:15.875 103 12450.25 -4.97 54812.47 88888.00 2014-04-13 23:26:16.000 103 12450.23 -4.97 54812.47 88888.00 2014-04-13 23:26:16.125 103 12450.25 -4.92 54812.47 88888.00 2014-04-13 23:26:16.250 103 12450.20 -4.92 54812.47 88888.00 2014-04-13 23:26:16.375 103 12450.25 -4.90 54812.47 88888.00 2014-04-13 23:26:16.500 103 12450.30 -4.90 54812.50 88888.00 2014-04-13 23:26:16.625 103 12450.33 -4.90 54812.50 88888.00 2014-04-13 23:26:16.750 103 12450.30 -4.90 54812.47 88888.00 2014-04-13 23:26:16.875 103 12450.27 -4.90 54812.45 88888.00 2014-04-13 23:26:17.000 103 12450.25 -4.90 54812.45 88888.00 2014-04-13 23:26:17.125 103 12450.23 -4.90 54812.50 88888.00 2014-04-13 23:26:17.250 103 12450.15 -4.92 54812.53 88888.00 2014-04-13 23:26:17.375 103 12450.20 -4.90 54812.50 88888.00 2014-04-13 23:26:17.500 103 12450.25 -4.88 54812.47 88888.00 2014-04-13 23:26:17.625 103 12450.25 -4.88 54812.50 88888.00 2014-04-13 23:26:17.750 103 12450.17 -4.88 54812.47 88888.00 2014-04-13 23:26:17.875 103 12450.20 -4.88 54812.47 88888.00 2014-04-13 23:26:18.000 103 12450.25 -4.90 54812.47 88888.00 2014-04-13 23:26:18.125 103 12450.25 -4.88 54812.47 88888.00 2014-04-13 23:26:18.250 103 12450.23 -4.88 54812.47 88888.00 2014-04-13 23:26:18.375 103 12450.25 -4.85 54812.47 88888.00 2014-04-13 23:26:18.500 103 12450.27 -4.85 54812.47 88888.00 2014-04-13 23:26:18.625 103 12450.27 -4.88 54812.47 88888.00 2014-04-13 23:26:18.750 103 12450.27 -4.85 54812.47 88888.00 2014-04-13 23:26:18.875 103 12450.27 -4.83 54812.47 88888.00 2014-04-13 23:26:19.000 103 12450.30 -4.83 54812.45 88888.00 2014-04-13 23:26:19.125 103 12450.35 -4.85 54812.40 88888.00 2014-04-13 23:26:19.250 103 12450.30 -4.88 54812.40 88888.00 2014-04-13 23:26:19.375 103 12450.30 -4.85 54812.43 88888.00 2014-04-13 23:26:19.500 103 12450.27 -4.83 54812.45 88888.00 2014-04-13 23:26:19.625 103 12450.25 -4.83 54812.45 88888.00 2014-04-13 23:26:19.750 103 12450.23 -4.80 54812.45 88888.00 2014-04-13 23:26:19.875 103 12450.27 -4.80 54812.43 88888.00 2014-04-13 23:26:20.000 103 12450.30 -4.80 54812.40 88888.00 2014-04-13 23:26:20.125 103 12450.23 -4.80 54812.43 88888.00 2014-04-13 23:26:20.250 103 12450.17 -4.80 54812.45 88888.00 2014-04-13 23:26:20.375 103 12450.20 -4.78 54812.45 88888.00 2014-04-13 23:26:20.500 103 12450.17 -4.80 54812.43 88888.00 2014-04-13 23:26:20.625 103 12450.15 -4.80 54812.43 88888.00 2014-04-13 23:26:20.750 103 12450.17 -4.80 54812.40 88888.00 2014-04-13 23:26:20.875 103 12450.23 -4.80 54812.40 88888.00 2014-04-13 23:26:21.000 103 12450.25 -4.80 54812.40 88888.00 2014-04-13 23:26:21.125 103 12450.25 -4.78 54812.43 88888.00 2014-04-13 23:26:21.250 103 12450.25 -4.75 54812.45 88888.00 2014-04-13 23:26:21.375 103 12450.27 -4.72 54812.43 88888.00 2014-04-13 23:26:21.500 103 12450.33 -4.72 54812.40 88888.00 2014-04-13 23:26:21.625 103 12450.35 -4.75 54812.38 88888.00 2014-04-13 23:26:21.750 103 12450.38 -4.72 54812.40 88888.00 2014-04-13 23:26:21.875 103 12450.38 -4.75 54812.40 88888.00 2014-04-13 23:26:22.000 103 12450.38 -4.72 54812.38 88888.00 2014-04-13 23:26:22.125 103 12450.40 -4.70 54812.38 88888.00 2014-04-13 23:26:22.250 103 12450.45 -4.72 54812.40 88888.00 2014-04-13 23:26:22.375 103 12450.45 -4.72 54812.38 88888.00 2014-04-13 23:26:22.500 103 12450.40 -4.72 54812.38 88888.00 2014-04-13 23:26:22.625 103 12450.38 -4.72 54812.38 88888.00 2014-04-13 23:26:22.750 103 12450.38 -4.70 54812.38 88888.00 2014-04-13 23:26:22.875 103 12450.38 -4.70 54812.35 88888.00 2014-04-13 23:26:23.000 103 12450.35 -4.67 54812.35 88888.00 2014-04-13 23:26:23.125 103 12450.38 -4.67 54812.38 88888.00 2014-04-13 23:26:23.250 103 12450.38 -4.70 54812.38 88888.00 2014-04-13 23:26:23.375 103 12450.42 -4.65 54812.35 88888.00 2014-04-13 23:26:23.500 103 12450.40 -4.65 54812.35 88888.00 2014-04-13 23:26:23.625 103 12450.38 -4.65 54812.38 88888.00 2014-04-13 23:26:23.750 103 12450.40 -4.67 54812.35 88888.00 2014-04-13 23:26:23.875 103 12450.42 -4.70 54812.35 88888.00 2014-04-13 23:26:24.000 103 12450.40 -4.65 54812.35 88888.00 2014-04-13 23:26:24.125 103 12450.45 -4.65 54812.35 88888.00 2014-04-13 23:26:24.250 103 12450.45 -4.70 54812.35 88888.00 2014-04-13 23:26:24.375 103 12450.50 -4.67 54812.35 88888.00 2014-04-13 23:26:24.500 103 12450.48 -4.65 54812.32 88888.00 2014-04-13 23:26:24.625 103 12450.50 -4.62 54812.35 88888.00 2014-04-13 23:26:24.750 103 12450.50 -4.65 54812.32 88888.00 2014-04-13 23:26:24.875 103 12450.55 -4.67 54812.32 88888.00 2014-04-13 23:26:25.000 103 12450.60 -4.65 54812.32 88888.00 2014-04-13 23:26:25.125 103 12450.58 -4.65 54812.32 88888.00 2014-04-13 23:26:25.250 103 12450.48 -4.62 54812.35 88888.00 2014-04-13 23:26:25.375 103 12450.45 -4.62 54812.32 88888.00 2014-04-13 23:26:25.500 103 12450.45 -4.62 54812.32 88888.00 2014-04-13 23:26:25.625 103 12450.48 -4.62 54812.30 88888.00 2014-04-13 23:26:25.750 103 12450.52 -4.62 54812.30 88888.00 2014-04-13 23:26:25.875 103 12450.50 -4.60 54812.30 88888.00 2014-04-13 23:26:26.000 103 12450.50 -4.60 54812.30 88888.00 2014-04-13 23:26:26.125 103 12450.50 -4.60 54812.30 88888.00 2014-04-13 23:26:26.250 103 12450.52 -4.62 54812.32 88888.00 2014-04-13 23:26:26.375 103 12450.62 -4.60 54812.32 88888.00 2014-04-13 23:26:26.500 103 12450.60 -4.60 54812.32 88888.00 2014-04-13 23:26:26.625 103 12450.58 -4.60 54812.30 88888.00 2014-04-13 23:26:26.750 103 12450.50 -4.62 54812.28 88888.00 2014-04-13 23:26:26.875 103 12450.50 -4.65 54812.28 88888.00 2014-04-13 23:26:27.000 103 12450.55 -4.62 54812.28 88888.00 2014-04-13 23:26:27.125 103 12450.55 -4.62 54812.28 88888.00 2014-04-13 23:26:27.250 103 12450.60 -4.62 54812.30 88888.00 2014-04-13 23:26:27.375 103 12450.58 -4.60 54812.28 88888.00 2014-04-13 23:26:27.500 103 12450.60 -4.65 54812.25 88888.00 2014-04-13 23:26:27.625 103 12450.65 -4.62 54812.25 88888.00 2014-04-13 23:26:27.750 103 12450.62 -4.65 54812.28 88888.00 2014-04-13 23:26:27.875 103 12450.60 -4.65 54812.25 88888.00 2014-04-13 23:26:28.000 103 12450.60 -4.65 54812.25 88888.00 2014-04-13 23:26:28.125 103 12450.65 -4.62 54812.25 88888.00 2014-04-13 23:26:28.250 103 12450.70 -4.65 54812.25 88888.00 2014-04-13 23:26:28.375 103 12450.70 -4.62 54812.25 88888.00 2014-04-13 23:26:28.500 103 12450.75 -4.65 54812.25 88888.00 2014-04-13 23:26:28.625 103 12450.83 -4.62 54812.28 88888.00 2014-04-13 23:26:28.750 103 12450.80 -4.62 54812.28 88888.00 2014-04-13 23:26:28.875 103 12450.80 -4.65 54812.25 88888.00 2014-04-13 23:26:29.000 103 12450.83 -4.62 54812.25 88888.00 2014-04-13 23:26:29.125 103 12450.83 -4.65 54812.25 88888.00 2014-04-13 23:26:29.250 103 12450.80 -4.65 54812.28 88888.00 2014-04-13 23:26:29.375 103 12450.80 -4.62 54812.28 88888.00 2014-04-13 23:26:29.500 103 12450.83 -4.62 54812.25 88888.00 2014-04-13 23:26:29.625 103 12450.80 -4.62 54812.25 88888.00 2014-04-13 23:26:29.750 103 12450.75 -4.65 54812.25 88888.00 2014-04-13 23:26:29.875 103 12450.77 -4.60 54812.25 88888.00 2014-04-13 23:26:30.000 103 12450.80 -4.62 54812.20 88888.00 2014-04-13 23:26:30.125 103 12450.75 -4.60 54812.20 88888.00 2014-04-13 23:26:30.250 103 12450.75 -4.62 54812.22 88888.00 2014-04-13 23:26:30.375 103 12450.80 -4.60 54812.25 88888.00 2014-04-13 23:26:30.500 103 12450.85 -4.60 54812.22 88888.00 2014-04-13 23:26:30.625 103 12450.83 -4.62 54812.20 88888.00 2014-04-13 23:26:30.750 103 12450.88 -4.65 54812.20 88888.00 2014-04-13 23:26:30.875 103 12450.95 -4.62 54812.22 88888.00 2014-04-13 23:26:31.000 103 12450.98 -4.65 54812.18 88888.00 2014-04-13 23:26:31.125 103 12450.92 -4.62 54812.22 88888.00 2014-04-13 23:26:31.250 103 12450.92 -4.60 54812.28 88888.00 2014-04-13 23:26:31.375 103 12450.98 -4.62 54812.22 88888.00 2014-04-13 23:26:31.500 103 12451.02 -4.62 54812.22 88888.00 2014-04-13 23:26:31.625 103 12450.98 -4.65 54812.25 88888.00 2014-04-13 23:26:31.750 103 12450.92 -4.65 54812.25 88888.00 2014-04-13 23:26:31.875 103 12450.88 -4.60 54812.25 88888.00 2014-04-13 23:26:32.000 103 12450.88 -4.60 54812.22 88888.00 2014-04-13 23:26:32.125 103 12450.88 -4.62 54812.22 88888.00 2014-04-13 23:26:32.250 103 12450.88 -4.67 54812.20 88888.00 2014-04-13 23:26:32.375 103 12450.92 -4.65 54812.20 88888.00 2014-04-13 23:26:32.500 103 12450.95 -4.65 54812.22 88888.00 2014-04-13 23:26:32.625 103 12450.95 -4.65 54812.22 88888.00 2014-04-13 23:26:32.750 103 12450.85 -4.67 54812.20 88888.00 2014-04-13 23:26:32.875 103 12450.85 -4.65 54812.18 88888.00 2014-04-13 23:26:33.000 103 12450.90 -4.60 54812.22 88888.00 2014-04-13 23:26:33.125 103 12450.90 -4.60 54812.28 88888.00 2014-04-13 23:26:33.250 103 12450.85 -4.62 54812.25 88888.00 2014-04-13 23:26:33.375 103 12450.88 -4.62 54812.20 88888.00 2014-04-13 23:26:33.500 103 12450.92 -4.65 54812.22 88888.00 2014-04-13 23:26:33.625 103 12451.02 -4.65 54812.25 88888.00 2014-04-13 23:26:33.750 103 12451.05 -4.62 54812.20 88888.00 2014-04-13 23:26:33.875 103 12450.92 -4.62 54812.20 88888.00 2014-04-13 23:26:34.000 103 12450.88 -4.60 54812.20 88888.00 2014-04-13 23:26:34.125 103 12450.92 -4.58 54812.22 88888.00 2014-04-13 23:26:34.250 103 12450.92 -4.62 54812.25 88888.00 2014-04-13 23:26:34.375 103 12451.00 -4.60 54812.22 88888.00 2014-04-13 23:26:34.500 103 12450.98 -4.62 54812.22 88888.00 2014-04-13 23:26:34.625 103 12450.92 -4.62 54812.22 88888.00 2014-04-13 23:26:34.750 103 12450.85 -4.62 54812.22 88888.00 2014-04-13 23:26:34.875 103 12450.88 -4.62 54812.22 88888.00 2014-04-13 23:26:35.000 103 12450.92 -4.62 54812.22 88888.00 2014-04-13 23:26:35.125 103 12450.92 -4.62 54812.25 88888.00 2014-04-13 23:26:35.250 103 12450.95 -4.62 54812.25 88888.00 2014-04-13 23:26:35.375 103 12450.95 -4.60 54812.22 88888.00 2014-04-13 23:26:35.500 103 12450.92 -4.60 54812.28 88888.00 2014-04-13 23:26:35.625 103 12450.90 -4.60 54812.25 88888.00 2014-04-13 23:26:35.750 103 12450.90 -4.60 54812.30 88888.00 2014-04-13 23:26:35.875 103 12450.88 -4.60 54812.22 88888.00 2014-04-13 23:26:36.000 103 12450.88 -4.60 54812.22 88888.00 2014-04-13 23:26:36.125 103 12450.92 -4.62 54812.25 88888.00 2014-04-13 23:26:36.250 103 12450.90 -4.62 54812.25 88888.00 2014-04-13 23:26:36.375 103 12450.90 -4.62 54812.22 88888.00 2014-04-13 23:26:36.500 103 12450.80 -4.62 54812.22 88888.00 2014-04-13 23:26:36.625 103 12450.80 -4.62 54812.25 88888.00 2014-04-13 23:26:36.750 103 12450.83 -4.65 54812.25 88888.00 2014-04-13 23:26:36.875 103 12450.80 -4.65 54812.25 88888.00 2014-04-13 23:26:37.000 103 12450.88 -4.62 54812.25 88888.00 2014-04-13 23:26:37.125 103 12450.90 -4.60 54812.30 88888.00 2014-04-13 23:26:37.250 103 12450.88 -4.62 54812.28 88888.00 2014-04-13 23:26:37.375 103 12450.88 -4.62 54812.28 88888.00 2014-04-13 23:26:37.500 103 12450.85 -4.60 54812.30 88888.00 2014-04-13 23:26:37.625 103 12450.77 -4.60 54812.28 88888.00 2014-04-13 23:26:37.750 103 12450.75 -4.58 54812.25 88888.00 2014-04-13 23:26:37.875 103 12450.77 -4.60 54812.25 88888.00 2014-04-13 23:26:38.000 103 12450.77 -4.60 54812.25 88888.00 2014-04-13 23:26:38.125 103 12450.80 -4.55 54812.28 88888.00 2014-04-13 23:26:38.250 103 12450.73 -4.58 54812.28 88888.00 2014-04-13 23:26:38.375 103 12450.73 -4.58 54812.28 88888.00 2014-04-13 23:26:38.500 103 12450.70 -4.60 54812.28 88888.00 2014-04-13 23:26:38.625 103 12450.70 -4.58 54812.30 88888.00 2014-04-13 23:26:38.750 103 12450.75 -4.58 54812.30 88888.00 2014-04-13 23:26:38.875 103 12450.80 -4.55 54812.28 88888.00 2014-04-13 23:26:39.000 103 12450.77 -4.55 54812.25 88888.00 2014-04-13 23:26:39.125 103 12450.80 -4.58 54812.28 88888.00 2014-04-13 23:26:39.250 103 12450.80 -4.55 54812.28 88888.00 2014-04-13 23:26:39.375 103 12450.83 -4.53 54812.28 88888.00 2014-04-13 23:26:39.500 103 12450.83 -4.50 54812.28 88888.00 2014-04-13 23:26:39.625 103 12450.75 -4.50 54812.28 88888.00 2014-04-13 23:26:39.750 103 12450.70 -4.53 54812.30 88888.00 2014-04-13 23:26:39.875 103 12450.70 -4.53 54812.30 88888.00 2014-04-13 23:26:40.000 103 12450.70 -4.50 54812.30 88888.00 2014-04-13 23:26:40.125 103 12450.70 -4.50 54812.32 88888.00 2014-04-13 23:26:40.250 103 12450.65 -4.55 54812.30 88888.00 2014-04-13 23:26:40.375 103 12450.65 -4.55 54812.28 88888.00 2014-04-13 23:26:40.500 103 12450.67 -4.50 54812.30 88888.00 2014-04-13 23:26:40.625 103 12450.62 -4.50 54812.28 88888.00 2014-04-13 23:26:40.750 103 12450.58 -4.50 54812.30 88888.00 2014-04-13 23:26:40.875 103 12450.60 -4.50 54812.30 88888.00 2014-04-13 23:26:41.000 103 12450.62 -4.47 54812.30 88888.00 2014-04-13 23:26:41.125 103 12450.60 -4.47 54812.30 88888.00 2014-04-13 23:26:41.250 103 12450.60 -4.47 54812.30 88888.00 2014-04-13 23:26:41.375 103 12450.65 -4.45 54812.32 88888.00 2014-04-13 23:26:41.500 103 12450.65 -4.47 54812.35 88888.00 2014-04-13 23:26:41.625 103 12450.60 -4.50 54812.35 88888.00 2014-04-13 23:26:41.750 103 12450.58 -4.50 54812.32 88888.00 2014-04-13 23:26:41.875 103 12450.52 -4.45 54812.32 88888.00 2014-04-13 23:26:42.000 103 12450.50 -4.45 54812.32 88888.00 2014-04-13 23:26:42.125 103 12450.52 -4.42 54812.32 88888.00 2014-04-13 23:26:42.250 103 12450.50 -4.50 54812.32 88888.00 2014-04-13 23:26:42.375 103 12450.48 -4.47 54812.35 88888.00 2014-04-13 23:26:42.500 103 12450.45 -4.50 54812.35 88888.00 2014-04-13 23:26:42.625 103 12450.50 -4.47 54812.35 88888.00 2014-04-13 23:26:42.750 103 12450.52 -4.45 54812.35 88888.00 2014-04-13 23:26:42.875 103 12450.52 -4.45 54812.32 88888.00 2014-04-13 23:26:43.000 103 12450.50 -4.47 54812.30 88888.00 2014-04-13 23:26:43.125 103 12450.55 -4.45 54812.32 88888.00 2014-04-13 23:26:43.250 103 12450.55 -4.45 54812.32 88888.00 2014-04-13 23:26:43.375 103 12450.52 -4.42 54812.32 88888.00 2014-04-13 23:26:43.500 103 12450.50 -4.42 54812.32 88888.00 2014-04-13 23:26:43.625 103 12450.48 -4.40 54812.35 88888.00 2014-04-13 23:26:43.750 103 12450.50 -4.42 54812.35 88888.00 2014-04-13 23:26:43.875 103 12450.52 -4.40 54812.35 88888.00 2014-04-13 23:26:44.000 103 12450.48 -4.42 54812.32 88888.00 2014-04-13 23:26:44.125 103 12450.40 -4.40 54812.32 88888.00 2014-04-13 23:26:44.250 103 12450.38 -4.42 54812.35 88888.00 2014-04-13 23:26:44.375 103 12450.42 -4.40 54812.32 88888.00 2014-04-13 23:26:44.500 103 12450.40 -4.38 54812.38 88888.00 2014-04-13 23:26:44.625 103 12450.40 -4.38 54812.38 88888.00 2014-04-13 23:26:44.750 103 12450.42 -4.35 54812.40 88888.00 2014-04-13 23:26:44.875 103 12450.40 -4.38 54812.38 88888.00 2014-04-13 23:26:45.000 103 12450.35 -4.38 54812.35 88888.00 2014-04-13 23:26:45.125 103 12450.35 -4.40 54812.35 88888.00 2014-04-13 23:26:45.250 103 12450.33 -4.38 54812.38 88888.00 2014-04-13 23:26:45.375 103 12450.35 -4.35 54812.38 88888.00 2014-04-13 23:26:45.500 103 12450.38 -4.38 54812.35 88888.00 2014-04-13 23:26:45.625 103 12450.38 -4.35 54812.32 88888.00 2014-04-13 23:26:45.750 103 12450.33 -4.38 54812.32 88888.00 2014-04-13 23:26:45.875 103 12450.27 -4.38 54812.32 88888.00 2014-04-13 23:26:46.000 103 12450.30 -4.38 54812.35 88888.00 2014-04-13 23:26:46.125 103 12450.40 -4.35 54812.35 88888.00 2014-04-13 23:26:46.250 103 12450.38 -4.38 54812.32 88888.00 2014-04-13 23:26:46.375 103 12450.38 -4.35 54812.35 88888.00 2014-04-13 23:26:46.500 103 12450.38 -4.33 54812.38 88888.00 2014-04-13 23:26:46.625 103 12450.40 -4.35 54812.35 88888.00 2014-04-13 23:26:46.750 103 12450.40 -4.35 54812.35 88888.00 2014-04-13 23:26:46.875 103 12450.35 -4.35 54812.35 88888.00 2014-04-13 23:26:47.000 103 12450.35 -4.33 54812.35 88888.00 2014-04-13 23:26:47.125 103 12450.35 -4.33 54812.38 88888.00 2014-04-13 23:26:47.250 103 12450.33 -4.33 54812.35 88888.00 2014-04-13 23:26:47.375 103 12450.30 -4.33 54812.35 88888.00 2014-04-13 23:26:47.500 103 12450.33 -4.30 54812.35 88888.00 2014-04-13 23:26:47.625 103 12450.35 -4.28 54812.35 88888.00 2014-04-13 23:26:47.750 103 12450.33 -4.33 54812.32 88888.00 2014-04-13 23:26:47.875 103 12450.30 -4.33 54812.32 88888.00 2014-04-13 23:26:48.000 103 12450.38 -4.30 54812.32 88888.00 2014-04-13 23:26:48.125 103 12450.42 -4.30 54812.32 88888.00 2014-04-13 23:26:48.250 103 12450.38 -4.30 54812.32 88888.00 2014-04-13 23:26:48.375 103 12450.35 -4.33 54812.32 88888.00 2014-04-13 23:26:48.500 103 12450.33 -4.35 54812.28 88888.00 2014-04-13 23:26:48.625 103 12450.35 -4.33 54812.28 88888.00 2014-04-13 23:26:48.750 103 12450.42 -4.30 54812.28 88888.00 2014-04-13 23:26:48.875 103 12450.40 -4.28 54812.30 88888.00 2014-04-13 23:26:49.000 103 12450.42 -4.30 54812.28 88888.00 2014-04-13 23:26:49.125 103 12450.45 -4.30 54812.25 88888.00 2014-04-13 23:26:49.250 103 12450.42 -4.35 54812.25 88888.00 2014-04-13 23:26:49.375 103 12450.45 -4.33 54812.25 88888.00 2014-04-13 23:26:49.500 103 12450.42 -4.33 54812.28 88888.00 2014-04-13 23:26:49.625 103 12450.40 -4.33 54812.30 88888.00 2014-04-13 23:26:49.750 103 12450.40 -4.28 54812.28 88888.00 2014-04-13 23:26:49.875 103 12450.42 -4.28 54812.28 88888.00 2014-04-13 23:26:50.000 103 12450.45 -4.25 54812.28 88888.00 2014-04-13 23:26:50.125 103 12450.48 -4.28 54812.30 88888.00 2014-04-13 23:26:50.250 103 12450.50 -4.30 54812.28 88888.00 2014-04-13 23:26:50.375 103 12450.48 -4.30 54812.28 88888.00 2014-04-13 23:26:50.500 103 12450.42 -4.30 54812.28 88888.00 2014-04-13 23:26:50.625 103 12450.42 -4.30 54812.22 88888.00 2014-04-13 23:26:50.750 103 12450.45 -4.33 54812.28 88888.00 2014-04-13 23:26:50.875 103 12450.50 -4.30 54812.30 88888.00 2014-04-13 23:26:51.000 103 12450.58 -4.30 54812.25 88888.00 2014-04-13 23:26:51.125 103 12450.58 -4.33 54812.25 88888.00 2014-04-13 23:26:51.250 103 12450.55 -4.38 54812.28 88888.00 2014-04-13 23:26:51.375 103 12450.58 -4.33 54812.25 88888.00 2014-04-13 23:26:51.500 103 12450.58 -4.35 54812.25 88888.00 2014-04-13 23:26:51.625 103 12450.55 -4.35 54812.22 88888.00 2014-04-13 23:26:51.750 103 12450.52 -4.35 54812.20 88888.00 2014-04-13 23:26:51.875 103 12450.52 -4.33 54812.20 88888.00 2014-04-13 23:26:52.000 103 12450.58 -4.33 54812.25 88888.00 2014-04-13 23:26:52.125 103 12450.58 -4.30 54812.25 88888.00 2014-04-13 23:26:52.250 103 12450.52 -4.35 54812.25 88888.00 2014-04-13 23:26:52.375 103 12450.58 -4.35 54812.22 88888.00 2014-04-13 23:26:52.500 103 12450.62 -4.35 54812.20 88888.00 2014-04-13 23:26:52.625 103 12450.60 -4.38 54812.20 88888.00 2014-04-13 23:26:52.750 103 12450.60 -4.38 54812.20 88888.00 2014-04-13 23:26:52.875 103 12450.58 -4.38 54812.22 88888.00 2014-04-13 23:26:53.000 103 12450.58 -4.33 54812.25 88888.00 2014-04-13 23:26:53.125 103 12450.60 -4.33 54812.22 88888.00 2014-04-13 23:26:53.250 103 12450.65 -4.42 54812.18 88888.00 2014-04-13 23:26:53.375 103 12450.73 -4.40 54812.15 88888.00 2014-04-13 23:26:53.500 103 12450.75 -4.38 54812.20 88888.00 2014-04-13 23:26:53.625 103 12450.70 -4.38 54812.20 88888.00 2014-04-13 23:26:53.750 103 12450.65 -4.38 54812.22 88888.00 2014-04-13 23:26:53.875 103 12450.62 -4.38 54812.22 88888.00 2014-04-13 23:26:54.000 103 12450.65 -4.38 54812.18 88888.00 2014-04-13 23:26:54.125 103 12450.65 -4.38 54812.18 88888.00 2014-04-13 23:26:54.250 103 12450.67 -4.42 54812.18 88888.00 2014-04-13 23:26:54.375 103 12450.75 -4.42 54812.15 88888.00 2014-04-13 23:26:54.500 103 12450.75 -4.42 54812.15 88888.00 2014-04-13 23:26:54.625 103 12450.77 -4.42 54812.15 88888.00 2014-04-13 23:26:54.750 103 12450.80 -4.42 54812.12 88888.00 2014-04-13 23:26:54.875 103 12450.83 -4.42 54812.12 88888.00 2014-04-13 23:26:55.000 103 12450.88 -4.42 54812.12 88888.00 2014-04-13 23:26:55.125 103 12450.88 -4.45 54812.12 88888.00 2014-04-13 23:26:55.250 103 12450.85 -4.47 54812.15 88888.00 2014-04-13 23:26:55.375 103 12450.80 -4.42 54812.12 88888.00 2014-04-13 23:26:55.500 103 12450.80 -4.42 54812.15 88888.00 2014-04-13 23:26:55.625 103 12450.77 -4.40 54812.12 88888.00 2014-04-13 23:26:55.750 103 12450.80 -4.42 54812.15 88888.00 2014-04-13 23:26:55.875 103 12450.83 -4.42 54812.12 88888.00 2014-04-13 23:26:56.000 103 12450.80 -4.42 54812.15 88888.00 2014-04-13 23:26:56.125 103 12450.80 -4.45 54812.18 88888.00 2014-04-13 23:26:56.250 103 12450.80 -4.47 54812.12 88888.00 2014-04-13 23:26:56.375 103 12450.90 -4.47 54812.12 88888.00 2014-04-13 23:26:56.500 103 12450.92 -4.47 54812.07 88888.00 2014-04-13 23:26:56.625 103 12450.92 -4.47 54812.10 88888.00 2014-04-13 23:26:56.750 103 12450.92 -4.50 54812.10 88888.00 2014-04-13 23:26:56.875 103 12450.92 -4.50 54812.10 88888.00 2014-04-13 23:26:57.000 103 12451.02 -4.47 54812.10 88888.00 2014-04-13 23:26:57.125 103 12451.02 -4.50 54812.07 88888.00 2014-04-13 23:26:57.250 103 12450.90 -4.55 54812.07 88888.00 2014-04-13 23:26:57.375 103 12450.98 -4.55 54812.07 88888.00 2014-04-13 23:26:57.500 103 12451.05 -4.53 54812.05 88888.00 2014-04-13 23:26:57.625 103 12451.10 -4.53 54812.07 88888.00 2014-04-13 23:26:57.750 103 12451.05 -4.53 54812.07 88888.00 2014-04-13 23:26:57.875 103 12451.02 -4.53 54812.05 88888.00 2014-04-13 23:26:58.000 103 12451.05 -4.53 54812.05 88888.00 2014-04-13 23:26:58.125 103 12451.08 -4.50 54812.07 88888.00 2014-04-13 23:26:58.250 103 12451.02 -4.53 54812.07 88888.00 2014-04-13 23:26:58.375 103 12451.00 -4.53 54812.05 88888.00 2014-04-13 23:26:58.500 103 12450.98 -4.50 54812.05 88888.00 2014-04-13 23:26:58.625 103 12451.00 -4.53 54812.05 88888.00 2014-04-13 23:26:58.750 103 12451.05 -4.53 54812.05 88888.00 2014-04-13 23:26:58.875 103 12451.10 -4.53 54812.07 88888.00 2014-04-13 23:26:59.000 103 12451.10 -4.50 54812.05 88888.00 2014-04-13 23:26:59.125 103 12451.10 -4.50 54812.05 88888.00 2014-04-13 23:26:59.250 103 12451.02 -4.55 54812.05 88888.00 2014-04-13 23:26:59.375 103 12451.02 -4.53 54812.05 88888.00 2014-04-13 23:26:59.500 103 12451.02 -4.53 54812.05 88888.00 2014-04-13 23:26:59.625 103 12451.08 -4.53 54812.07 88888.00 2014-04-13 23:26:59.750 103 12451.10 -4.53 54812.05 88888.00 2014-04-13 23:26:59.875 103 12451.12 -4.50 54812.03 88888.00 2014-04-13 23:27:00.000 103 12451.15 -4.50 54812.00 88888.00 2014-04-13 23:27:00.125 103 12451.15 -4.55 54812.03 88888.00 2014-04-13 23:27:00.250 103 12451.15 -4.58 54812.05 88888.00 2014-04-13 23:27:00.375 103 12451.17 -4.58 54812.03 88888.00 2014-04-13 23:27:00.500 103 12451.15 -4.53 54812.07 88888.00 2014-04-13 23:27:00.625 103 12451.15 -4.55 54812.05 88888.00 2014-04-13 23:27:00.750 103 12451.20 -4.55 54812.05 88888.00 2014-04-13 23:27:00.875 103 12451.20 -4.53 54812.05 88888.00 2014-04-13 23:27:01.000 103 12451.27 -4.55 54812.03 88888.00 2014-04-13 23:27:01.125 103 12451.20 -4.58 54812.03 88888.00 2014-04-13 23:27:01.250 103 12451.10 -4.62 54812.05 88888.00 2014-04-13 23:27:01.375 103 12451.12 -4.58 54812.07 88888.00 2014-04-13 23:27:01.500 103 12451.15 -4.53 54812.05 88888.00 2014-04-13 23:27:01.625 103 12451.17 -4.53 54812.05 88888.00 2014-04-13 23:27:01.750 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:01.875 103 12451.20 -4.58 54812.03 88888.00 2014-04-13 23:27:02.000 103 12451.17 -4.58 54812.00 88888.00 2014-04-13 23:27:02.125 103 12451.15 -4.58 54812.03 88888.00 2014-04-13 23:27:02.250 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:02.375 103 12451.20 -4.53 54812.03 88888.00 2014-04-13 23:27:02.500 103 12451.20 -4.55 54812.05 88888.00 2014-04-13 23:27:02.625 103 12451.23 -4.55 54812.05 88888.00 2014-04-13 23:27:02.750 103 12451.23 -4.58 54812.03 88888.00 2014-04-13 23:27:02.875 103 12451.12 -4.58 54812.03 88888.00 2014-04-13 23:27:03.000 103 12451.12 -4.55 54812.03 88888.00 2014-04-13 23:27:03.125 103 12451.12 -4.55 54812.05 88888.00 2014-04-13 23:27:03.250 103 12451.15 -4.60 54812.03 88888.00 2014-04-13 23:27:03.375 103 12451.23 -4.58 54812.00 88888.00 2014-04-13 23:27:03.500 103 12451.25 -4.58 54812.00 88888.00 2014-04-13 23:27:03.625 103 12451.20 -4.58 54812.00 88888.00 2014-04-13 23:27:03.750 103 12451.12 -4.58 54812.03 88888.00 2014-04-13 23:27:03.875 103 12451.12 -4.58 54812.03 88888.00 2014-04-13 23:27:04.000 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:04.125 103 12451.17 -4.55 54812.00 88888.00 2014-04-13 23:27:04.250 103 12451.15 -4.60 54812.00 88888.00 2014-04-13 23:27:04.375 103 12451.17 -4.58 54812.00 88888.00 2014-04-13 23:27:04.500 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:04.625 103 12451.15 -4.53 54812.03 88888.00 2014-04-13 23:27:04.750 103 12451.15 -4.55 54812.00 88888.00 2014-04-13 23:27:04.875 103 12451.17 -4.58 54812.00 88888.00 2014-04-13 23:27:05.000 103 12451.15 -4.58 54812.00 88888.00 2014-04-13 23:27:05.125 103 12451.15 -4.58 54812.00 88888.00 2014-04-13 23:27:05.250 103 12451.17 -4.58 54812.03 88888.00 2014-04-13 23:27:05.375 103 12451.25 -4.55 54812.00 88888.00 2014-04-13 23:27:05.500 103 12451.23 -4.53 54812.03 88888.00 2014-04-13 23:27:05.625 103 12451.20 -4.55 54812.03 88888.00 2014-04-13 23:27:05.750 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:05.875 103 12451.17 -4.58 54812.05 88888.00 2014-04-13 23:27:06.000 103 12451.17 -4.58 54812.03 88888.00 2014-04-13 23:27:06.125 103 12451.17 -4.58 54812.05 88888.00 2014-04-13 23:27:06.250 103 12451.23 -4.58 54812.03 88888.00 2014-04-13 23:27:06.375 103 12451.20 -4.58 54812.03 88888.00 2014-04-13 23:27:06.500 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:06.625 103 12451.17 -4.53 54812.03 88888.00 2014-04-13 23:27:06.750 103 12451.17 -4.55 54812.03 88888.00 2014-04-13 23:27:06.875 103 12451.15 -4.55 54812.05 88888.00 2014-04-13 23:27:07.000 103 12451.10 -4.58 54812.05 88888.00 2014-04-13 23:27:07.125 103 12451.05 -4.58 54812.03 88888.00 2014-04-13 23:27:07.250 103 12451.08 -4.58 54812.05 88888.00 2014-04-13 23:27:07.375 103 12451.15 -4.53 54812.05 88888.00 2014-04-13 23:27:07.500 103 12451.15 -4.53 54812.05 88888.00 2014-04-13 23:27:07.625 103 12451.10 -4.53 54812.03 88888.00 2014-04-13 23:27:07.750 103 12451.02 -4.50 54812.03 88888.00 2014-04-13 23:27:07.875 103 12451.02 -4.50 54812.03 88888.00 2014-04-13 23:27:08.000 103 12450.98 -4.55 54812.03 88888.00 2014-04-13 23:27:08.125 103 12450.92 -4.53 54812.03 88888.00 2014-04-13 23:27:08.250 103 12450.98 -4.50 54812.05 88888.00 2014-04-13 23:27:08.375 103 12451.02 -4.50 54812.05 88888.00 2014-04-13 23:27:08.500 103 12451.08 -4.50 54812.05 88888.00 2014-04-13 23:27:08.625 103 12451.05 -4.50 54812.05 88888.00 2014-04-13 23:27:08.750 103 12451.02 -4.50 54812.05 88888.00 2014-04-13 23:27:08.875 103 12451.05 -4.50 54812.05 88888.00 2014-04-13 23:27:09.000 103 12451.05 -4.50 54812.03 88888.00 2014-04-13 23:27:09.125 103 12451.05 -4.50 54812.03 88888.00 2014-04-13 23:27:09.250 103 12451.05 -4.53 54812.05 88888.00 2014-04-13 23:27:09.375 103 12451.10 -4.50 54812.05 88888.00 2014-04-13 23:27:09.500 103 12451.10 -4.50 54812.05 88888.00 2014-04-13 23:27:09.625 103 12451.08 -4.50 54812.03 88888.00 2014-04-13 23:27:09.750 103 12451.10 -4.47 54812.05 88888.00 2014-04-13 23:27:09.875 103 12451.08 -4.45 54812.03 88888.00 2014-04-13 23:27:10.000 103 12451.00 -4.47 54812.05 88888.00 2014-04-13 23:27:10.125 103 12450.98 -4.45 54812.07 88888.00 2014-04-13 23:27:10.250 103 12450.98 -4.47 54812.10 88888.00 2014-04-13 23:27:10.375 103 12451.00 -4.45 54812.10 88888.00 2014-04-13 23:27:10.500 103 12450.95 -4.45 54812.07 88888.00 2014-04-13 23:27:10.625 103 12450.98 -4.40 54812.07 88888.00 2014-04-13 23:27:10.750 103 12450.95 -4.45 54812.05 88888.00 2014-04-13 23:27:10.875 103 12450.90 -4.47 54812.10 88888.00 2014-04-13 23:27:11.000 103 12450.92 -4.45 54812.10 88888.00 2014-04-13 23:27:11.125 103 12450.98 -4.45 54812.10 88888.00 2014-04-13 23:27:11.250 103 12450.90 -4.47 54812.10 88888.00 2014-04-13 23:27:11.375 103 12450.88 -4.45 54812.07 88888.00 2014-04-13 23:27:11.500 103 12450.80 -4.47 54812.10 88888.00 2014-04-13 23:27:11.625 103 12450.85 -4.42 54812.10 88888.00 2014-04-13 23:27:11.750 103 12450.92 -4.45 54812.10 88888.00 2014-04-13 23:27:11.875 103 12451.02 -4.47 54812.07 88888.00 2014-04-13 23:27:12.000 103 12450.98 -4.45 54812.07 88888.00 2014-04-13 23:27:12.125 103 12450.90 -4.42 54812.07 88888.00 2014-04-13 23:27:12.250 103 12450.83 -4.47 54812.07 88888.00 2014-04-13 23:27:12.375 103 12450.92 -4.42 54812.10 88888.00 2014-04-13 23:27:12.500 103 12450.95 -4.42 54812.07 88888.00 2014-04-13 23:27:12.625 103 12450.92 -4.45 54812.10 88888.00 2014-04-13 23:27:12.750 103 12450.90 -4.45 54812.10 88888.00 2014-04-13 23:27:12.875 103 12450.98 -4.45 54812.10 88888.00 2014-04-13 23:27:13.000 103 12451.00 -4.40 54812.10 88888.00 2014-04-13 23:27:13.125 103 12450.92 -4.42 54812.10 88888.00 2014-04-13 23:27:13.250 103 12450.85 -4.45 54812.10 88888.00 2014-04-13 23:27:13.375 103 12450.88 -4.45 54812.10 88888.00 2014-04-13 23:27:13.500 103 12450.95 -4.45 54812.05 88888.00 2014-04-13 23:27:13.625 103 12450.98 -4.47 54812.07 88888.00 2014-04-13 23:27:13.750 103 12450.98 -4.40 54812.07 88888.00 2014-04-13 23:27:13.875 103 12450.95 -4.40 54812.07 88888.00 2014-04-13 23:27:14.000 103 12450.90 -4.38 54812.05 88888.00 2014-04-13 23:27:14.125 103 12450.85 -4.35 54812.07 88888.00 2014-04-13 23:27:14.250 103 12450.88 -4.38 54812.05 88888.00 2014-04-13 23:27:14.375 103 12450.90 -4.38 54812.07 88888.00 2014-04-13 23:27:14.500 103 12451.02 -4.35 54812.10 88888.00 2014-04-13 23:27:14.625 103 12451.02 -4.35 54812.10 88888.00 2014-04-13 23:27:14.750 103 12450.90 -4.38 54812.07 88888.00 2014-04-13 23:27:14.875 103 12450.92 -4.38 54812.07 88888.00 2014-04-13 23:27:15.000 103 12451.00 -4.38 54812.07 88888.00 2014-04-13 23:27:15.125 103 12451.00 -4.35 54812.07 88888.00 2014-04-13 23:27:15.250 103 12450.98 -4.38 54812.05 88888.00 2014-04-13 23:27:15.375 103 12450.98 -4.35 54812.05 88888.00 2014-04-13 23:27:15.500 103 12450.95 -4.35 54812.05 88888.00 2014-04-13 23:27:15.625 103 12451.00 -4.35 54812.05 88888.00 2014-04-13 23:27:15.750 103 12451.00 -4.33 54812.05 88888.00 2014-04-13 23:27:15.875 103 12451.02 -4.30 54812.05 88888.00 2014-04-13 23:27:16.000 103 12451.05 -4.30 54812.05 88888.00 2014-04-13 23:27:16.125 103 12451.02 -4.33 54812.07 88888.00 2014-04-13 23:27:16.250 103 12450.92 -4.35 54812.07 88888.00 2014-04-13 23:27:16.375 103 12450.92 -4.33 54812.07 88888.00 2014-04-13 23:27:16.500 103 12450.95 -4.33 54812.07 88888.00 2014-04-13 23:27:16.625 103 12451.00 -4.30 54812.05 88888.00 2014-04-13 23:27:16.750 103 12451.00 -4.28 54812.07 88888.00 2014-04-13 23:27:16.875 103 12450.98 -4.28 54812.05 88888.00 2014-04-13 23:27:17.000 103 12451.02 -4.28 54812.05 88888.00 2014-04-13 23:27:17.125 103 12451.05 -4.28 54812.07 88888.00 2014-04-13 23:27:17.250 103 12451.05 -4.30 54812.07 88888.00 2014-04-13 23:27:17.375 103 12451.12 -4.28 54812.07 88888.00 2014-04-13 23:27:17.500 103 12451.08 -4.25 54812.05 88888.00 2014-04-13 23:27:17.625 103 12451.00 -4.28 54812.07 88888.00 2014-04-13 23:27:17.750 103 12450.92 -4.30 54812.05 88888.00 2014-04-13 23:27:17.875 103 12450.95 -4.28 54812.03 88888.00 2014-04-13 23:27:18.000 103 12451.05 -4.25 54812.03 88888.00 2014-04-13 23:27:18.125 103 12451.08 -4.25 54812.05 88888.00 2014-04-13 23:27:18.250 103 12451.02 -4.28 54812.00 88888.00 2014-04-13 23:27:18.375 103 12451.05 -4.25 54812.03 88888.00 2014-04-13 23:27:18.500 103 12451.05 -4.25 54812.03 88888.00 2014-04-13 23:27:18.625 103 12451.10 -4.28 54812.03 88888.00 2014-04-13 23:27:18.750 103 12451.10 -4.28 54812.03 88888.00 2014-04-13 23:27:18.875 103 12451.08 -4.28 54812.03 88888.00 2014-04-13 23:27:19.000 103 12451.10 -4.22 54812.00 88888.00 2014-04-13 23:27:19.125 103 12451.15 -4.25 54812.00 88888.00 2014-04-13 23:27:19.250 103 12451.12 -4.28 54812.03 88888.00 2014-04-13 23:27:19.375 103 12451.12 -4.28 54811.97 88888.00 2014-04-13 23:27:19.500 103 12451.12 -4.25 54812.00 88888.00 2014-04-13 23:27:19.625 103 12451.17 -4.20 54812.00 88888.00 2014-04-13 23:27:19.750 103 12451.25 -4.20 54812.00 88888.00 2014-04-13 23:27:19.875 103 12451.30 -4.22 54811.97 88888.00 2014-04-13 23:27:20.000 103 12451.23 -4.22 54811.95 88888.00 2014-04-13 23:27:20.125 103 12451.15 -4.22 54811.97 88888.00 2014-04-13 23:27:20.250 103 12451.15 -4.22 54812.00 88888.00 2014-04-13 23:27:20.375 103 12451.23 -4.20 54812.00 88888.00 2014-04-13 23:27:20.500 103 12451.25 -4.22 54811.97 88888.00 2014-04-13 23:27:20.625 103 12451.27 -4.22 54812.00 88888.00 2014-04-13 23:27:20.750 103 12451.30 -4.20 54812.00 88888.00 2014-04-13 23:27:20.875 103 12451.27 -4.22 54812.00 88888.00 2014-04-13 23:27:21.000 103 12451.25 -4.22 54811.97 88888.00 2014-04-13 23:27:21.125 103 12451.30 -4.20 54812.00 88888.00 2014-04-13 23:27:21.250 103 12451.35 -4.20 54811.97 88888.00 2014-04-13 23:27:21.375 103 12451.45 -4.20 54811.97 88888.00 2014-04-13 23:27:21.500 103 12451.40 -4.20 54811.95 88888.00 2014-04-13 23:27:21.625 103 12451.38 -4.17 54811.95 88888.00 2014-04-13 23:27:21.750 103 12451.40 -4.17 54811.93 88888.00 2014-04-13 23:27:21.875 103 12451.42 -4.20 54811.93 88888.00 2014-04-13 23:27:22.000 103 12451.48 -4.17 54811.95 88888.00 2014-04-13 23:27:22.125 103 12451.45 -4.15 54811.95 88888.00 2014-04-13 23:27:22.250 103 12451.42 -4.17 54811.95 88888.00 2014-04-13 23:27:22.375 103 12451.50 -4.15 54811.93 88888.00 2014-04-13 23:27:22.500 103 12451.58 -4.17 54811.95 88888.00 2014-04-13 23:27:22.625 103 12451.58 -4.15 54811.97 88888.00 2014-04-13 23:27:22.750 103 12451.62 -4.12 54811.97 88888.00 2014-04-13 23:27:22.875 103 12451.58 -4.12 54811.93 88888.00 2014-04-13 23:27:23.000 103 12451.52 -4.12 54811.90 88888.00 2014-04-13 23:27:23.125 103 12451.55 -4.10 54811.90 88888.00 2014-04-13 23:27:23.250 103 12451.52 -4.12 54811.93 88888.00 2014-04-13 23:27:23.375 103 12451.58 -4.10 54811.88 88888.00 2014-04-13 23:27:23.500 103 12451.62 -4.12 54811.88 88888.00 2014-04-13 23:27:23.625 103 12451.65 -4.10 54811.90 88888.00 2014-04-13 23:27:23.750 103 12451.73 -4.10 54811.93 88888.00 2014-04-13 23:27:23.875 103 12451.75 -4.12 54811.93 88888.00 2014-04-13 23:27:24.000 103 12451.67 -4.10 54811.90 88888.00 2014-04-13 23:27:24.125 103 12451.65 -4.08 54811.88 88888.00 2014-04-13 23:27:24.250 103 12451.70 -4.05 54811.88 88888.00 2014-04-13 23:27:24.375 103 12451.75 -4.08 54811.90 88888.00 2014-04-13 23:27:24.500 103 12451.75 -4.08 54811.90 88888.00 2014-04-13 23:27:24.625 103 12451.77 -4.08 54811.90 88888.00 2014-04-13 23:27:24.750 103 12451.80 -4.08 54811.90 88888.00 2014-04-13 23:27:24.875 103 12451.77 -4.08 54811.90 88888.00 2014-04-13 23:27:25.000 103 12451.77 -4.05 54811.88 88888.00 2014-04-13 23:27:25.125 103 12451.80 -4.05 54811.90 88888.00 2014-04-13 23:27:25.250 103 12451.80 -4.10 54811.90 88888.00 2014-04-13 23:27:25.375 103 12451.83 -4.08 54811.88 88888.00 2014-04-13 23:27:25.500 103 12451.77 -4.08 54811.88 88888.00 2014-04-13 23:27:25.625 103 12451.77 -4.05 54811.88 88888.00 2014-04-13 23:27:25.750 103 12451.80 -4.03 54811.90 88888.00 2014-04-13 23:27:25.875 103 12451.80 -4.05 54811.90 88888.00 2014-04-13 23:27:26.000 103 12451.85 -4.05 54811.90 88888.00 2014-04-13 23:27:26.125 103 12451.77 -4.05 54811.90 88888.00 2014-04-13 23:27:26.250 103 12451.73 -4.08 54811.88 88888.00 2014-04-13 23:27:26.375 103 12451.83 -4.05 54811.85 88888.00 2014-04-13 23:27:26.500 103 12451.85 -4.05 54811.88 88888.00 2014-04-13 23:27:26.625 103 12451.83 -4.03 54811.88 88888.00 2014-04-13 23:27:26.750 103 12451.85 -4.03 54811.88 88888.00 2014-04-13 23:27:26.875 103 12451.88 -4.03 54811.88 88888.00 2014-04-13 23:27:27.000 103 12451.90 -4.05 54811.85 88888.00 2014-04-13 23:27:27.125 103 12451.88 -4.05 54811.85 88888.00 2014-04-13 23:27:27.250 103 12451.83 -4.10 54811.85 88888.00 2014-04-13 23:27:27.375 103 12451.90 -4.05 54811.85 88888.00 2014-04-13 23:27:27.500 103 12451.90 -4.03 54811.85 88888.00 2014-04-13 23:27:27.625 103 12451.85 -4.03 54811.85 88888.00 2014-04-13 23:27:27.750 103 12451.83 -4.03 54811.85 88888.00 2014-04-13 23:27:27.875 103 12451.85 -4.05 54811.85 88888.00 2014-04-13 23:27:28.000 103 12451.83 -4.08 54811.82 88888.00 2014-04-13 23:27:28.125 103 12451.88 -4.05 54811.85 88888.00 2014-04-13 23:27:28.250 103 12451.85 -4.03 54811.85 88888.00 2014-04-13 23:27:28.375 103 12451.90 -4.03 54811.82 88888.00 2014-04-13 23:27:28.500 103 12451.95 -4.03 54811.82 88888.00 2014-04-13 23:27:28.625 103 12451.95 -4.05 54811.82 88888.00 2014-04-13 23:27:28.750 103 12451.92 -4.05 54811.85 88888.00 2014-04-13 23:27:28.875 103 12451.90 -4.03 54811.85 88888.00 2014-04-13 23:27:29.000 103 12451.90 -4.03 54811.82 88888.00 2014-04-13 23:27:29.125 103 12451.90 -4.03 54811.85 88888.00 2014-04-13 23:27:29.250 103 12451.83 -4.03 54811.88 88888.00 2014-04-13 23:27:29.375 103 12451.88 -4.00 54811.85 88888.00 2014-04-13 23:27:29.500 103 12451.85 -4.03 54811.85 88888.00 2014-04-13 23:27:29.625 103 12451.85 -4.03 54811.85 88888.00 2014-04-13 23:27:29.750 103 12451.85 -4.03 54811.88 88888.00 2014-04-13 23:27:29.875 103 12451.92 -4.03 54811.85 88888.00 2014-04-13 23:27:30.000 103 12451.92 -4.05 54811.80 88888.00 2014-04-13 23:27:30.125 103 12451.95 -4.05 54811.82 88888.00 2014-04-13 23:27:30.250 103 12451.95 -4.05 54811.80 88888.00 2014-04-13 23:27:30.375 103 12451.98 -4.08 54811.82 88888.00 2014-04-13 23:27:30.500 103 12451.92 -4.08 54811.82 88888.00 2014-04-13 23:27:30.625 103 12451.92 -4.08 54811.82 88888.00 2014-04-13 23:27:30.750 103 12451.92 -4.05 54811.82 88888.00 2014-04-13 23:27:30.875 103 12451.88 -4.08 54811.85 88888.00 2014-04-13 23:27:31.000 103 12451.85 -4.10 54811.85 88888.00 2014-04-13 23:27:31.125 103 12451.88 -4.10 54811.82 88888.00 2014-04-13 23:27:31.250 103 12451.88 -4.10 54811.82 88888.00 2014-04-13 23:27:31.375 103 12451.80 -4.05 54811.85 88888.00 2014-04-13 23:27:31.500 103 12451.80 -4.08 54811.85 88888.00 2014-04-13 23:27:31.625 103 12451.83 -4.05 54811.88 88888.00 2014-04-13 23:27:31.750 103 12451.80 -4.05 54811.88 88888.00 2014-04-13 23:27:31.875 103 12451.83 -4.08 54811.90 88888.00 2014-04-13 23:27:32.000 103 12451.77 -4.10 54811.88 88888.00 2014-04-13 23:27:32.125 103 12451.73 -4.12 54811.88 88888.00 2014-04-13 23:27:32.250 103 12451.70 -4.15 54811.90 88888.00 2014-04-13 23:27:32.375 103 12451.83 -4.10 54811.90 88888.00 2014-04-13 23:27:32.500 103 12451.85 -4.10 54811.93 88888.00 2014-04-13 23:27:32.625 103 12451.80 -4.12 54811.93 88888.00 2014-04-13 23:27:32.750 103 12451.77 -4.15 54811.90 88888.00 2014-04-13 23:27:32.875 103 12451.80 -4.12 54811.93 88888.00 2014-04-13 23:27:33.000 103 12451.80 -4.10 54811.93 88888.00 2014-04-13 23:27:33.125 103 12451.77 -4.08 54811.95 88888.00 2014-04-13 23:27:33.250 103 12451.75 -4.12 54811.95 88888.00 2014-04-13 23:27:33.375 103 12451.77 -4.10 54811.93 88888.00 2014-04-13 23:27:33.500 103 12451.75 -4.10 54811.95 88888.00 2014-04-13 23:27:33.625 103 12451.80 -4.10 54811.93 88888.00 2014-04-13 23:27:33.750 103 12451.80 -4.08 54811.93 88888.00 2014-04-13 23:27:33.875 103 12451.80 -4.10 54811.93 88888.00 2014-04-13 23:27:34.000 103 12451.83 -4.12 54811.90 88888.00 2014-04-13 23:27:34.125 103 12451.77 -4.12 54811.93 88888.00 2014-04-13 23:27:34.250 103 12451.73 -4.15 54811.95 88888.00 2014-04-13 23:27:34.375 103 12451.80 -4.12 54811.95 88888.00 2014-04-13 23:27:34.500 103 12451.77 -4.10 54811.95 88888.00 2014-04-13 23:27:34.625 103 12451.70 -4.12 54811.95 88888.00 2014-04-13 23:27:34.750 103 12451.75 -4.12 54811.95 88888.00 2014-04-13 23:27:34.875 103 12451.77 -4.15 54811.93 88888.00 2014-04-13 23:27:35.000 103 12451.70 -4.15 54811.93 88888.00 2014-04-13 23:27:35.125 103 12451.62 -4.10 54811.95 88888.00 2014-04-13 23:27:35.250 103 12451.62 -4.15 54811.97 88888.00 2014-04-13 23:27:35.375 103 12451.62 -4.12 54811.97 88888.00 2014-04-13 23:27:35.500 103 12451.60 -4.12 54811.95 88888.00 2014-04-13 23:27:35.625 103 12451.60 -4.17 54811.93 88888.00 2014-04-13 23:27:35.750 103 12451.65 -4.15 54811.97 88888.00 2014-04-13 23:27:35.875 103 12451.67 -4.15 54811.97 88888.00 2014-04-13 23:27:36.000 103 12451.67 -4.17 54811.93 88888.00 2014-04-13 23:27:36.125 103 12451.67 -4.17 54811.95 88888.00 2014-04-13 23:27:36.250 103 12451.62 -4.20 54811.93 88888.00 2014-04-13 23:27:36.375 103 12451.60 -4.15 54811.93 88888.00 2014-04-13 23:27:36.500 103 12451.50 -4.12 54811.95 88888.00 2014-04-13 23:27:36.625 103 12451.58 -4.15 54811.97 88888.00 2014-04-13 23:27:36.750 103 12451.65 -4.15 54811.97 88888.00 2014-04-13 23:27:36.875 103 12451.58 -4.17 54811.95 88888.00 2014-04-13 23:27:37.000 103 12451.52 -4.15 54811.95 88888.00 2014-04-13 23:27:37.125 103 12451.52 -4.17 54811.95 88888.00 2014-04-13 23:27:37.250 103 12451.52 -4.22 54811.97 88888.00 2014-04-13 23:27:37.375 103 12451.50 -4.17 54811.95 88888.00 2014-04-13 23:27:37.500 103 12451.52 -4.15 54811.95 88888.00 2014-04-13 23:27:37.625 103 12451.52 -4.17 54811.97 88888.00 2014-04-13 23:27:37.750 103 12451.55 -4.12 54811.97 88888.00 2014-04-13 23:27:37.875 103 12451.52 -4.12 54811.97 88888.00 2014-04-13 23:27:38.000 103 12451.50 -4.15 54812.00 88888.00 2014-04-13 23:27:38.125 103 12451.42 -4.15 54811.97 88888.00 2014-04-13 23:27:38.250 103 12451.38 -4.17 54811.97 88888.00 2014-04-13 23:27:38.375 103 12451.38 -4.17 54811.97 88888.00 2014-04-13 23:27:38.500 103 12451.33 -4.17 54811.97 88888.00 2014-04-13 23:27:38.625 103 12451.42 -4.12 54812.00 88888.00 2014-04-13 23:27:38.750 103 12451.45 -4.12 54811.97 88888.00 2014-04-13 23:27:38.875 103 12451.40 -4.12 54811.97 88888.00 2014-04-13 23:27:39.000 103 12451.40 -4.17 54811.97 88888.00 2014-04-13 23:27:39.125 103 12451.45 -4.15 54812.00 88888.00 2014-04-13 23:27:39.250 103 12451.50 -4.17 54811.97 88888.00 2014-04-13 23:27:39.375 103 12451.55 -4.17 54811.97 88888.00 2014-04-13 23:27:39.500 103 12451.52 -4.17 54811.97 88888.00 2014-04-13 23:27:39.625 103 12451.50 -4.15 54811.97 88888.00 2014-04-13 23:27:39.750 103 12451.55 -4.12 54811.97 88888.00 2014-04-13 23:27:39.875 103 12451.60 -4.12 54811.97 88888.00 2014-04-13 23:27:40.000 103 12451.60 -4.12 54811.97 88888.00 2014-04-13 23:27:40.125 103 12451.58 -4.12 54812.00 88888.00 2014-04-13 23:27:40.250 103 12451.52 -4.17 54812.00 88888.00 2014-04-13 23:27:40.375 103 12451.58 -4.15 54811.97 88888.00 2014-04-13 23:27:40.500 103 12451.58 -4.17 54811.97 88888.00 2014-04-13 23:27:40.625 103 12451.52 -4.20 54811.95 88888.00 2014-04-13 23:27:40.750 103 12451.50 -4.17 54811.95 88888.00 2014-04-13 23:27:40.875 103 12451.50 -4.12 54811.97 88888.00 2014-04-13 23:27:41.000 103 12451.52 -4.10 54812.00 88888.00 2014-04-13 23:27:41.125 103 12451.52 -4.12 54812.00 88888.00 2014-04-13 23:27:41.250 103 12451.50 -4.15 54812.00 88888.00 2014-04-13 23:27:41.375 103 12451.58 -4.15 54812.00 88888.00 2014-04-13 23:27:41.500 103 12451.60 -4.12 54811.97 88888.00 2014-04-13 23:27:41.625 103 12451.60 -4.10 54811.97 88888.00 2014-04-13 23:27:41.750 103 12451.50 -4.12 54811.97 88888.00 2014-04-13 23:27:41.875 103 12451.55 -4.15 54811.95 88888.00 2014-04-13 23:27:42.000 103 12451.62 -4.12 54811.97 88888.00 2014-04-13 23:27:42.125 103 12451.58 -4.10 54811.97 88888.00 2014-04-13 23:27:42.250 103 12451.48 -4.12 54812.00 88888.00 2014-04-13 23:27:42.375 103 12451.48 -4.12 54811.97 88888.00 2014-04-13 23:27:42.500 103 12451.55 -4.12 54811.97 88888.00 2014-04-13 23:27:42.625 103 12451.55 -4.10 54811.97 88888.00 2014-04-13 23:27:42.750 103 12451.50 -4.05 54812.00 88888.00 2014-04-13 23:27:42.875 103 12451.52 -4.05 54811.97 88888.00 2014-04-13 23:27:43.000 103 12451.58 -4.05 54811.97 88888.00 2014-04-13 23:27:43.125 103 12451.60 -4.05 54812.00 88888.00 2014-04-13 23:27:43.250 103 12451.58 -4.05 54812.00 88888.00 2014-04-13 23:27:43.375 103 12451.60 -4.05 54811.97 88888.00 2014-04-13 23:27:43.500 103 12451.60 -4.05 54811.97 88888.00 2014-04-13 23:27:43.625 103 12451.60 -4.03 54811.95 88888.00 2014-04-13 23:27:43.750 103 12451.55 -4.03 54811.97 88888.00 2014-04-13 23:27:43.875 103 12451.58 -4.05 54812.00 88888.00 2014-04-13 23:27:44.000 103 12451.60 -4.05 54811.97 88888.00 2014-04-13 23:27:44.125 103 12451.67 -4.05 54811.95 88888.00 2014-04-13 23:27:44.250 103 12451.70 -4.03 54811.97 88888.00 2014-04-13 23:27:44.375 103 12451.67 -4.03 54811.97 88888.00 2014-04-13 23:27:44.500 103 12451.65 -4.03 54811.95 88888.00 2014-04-13 23:27:44.625 103 12451.70 -4.03 54811.93 88888.00 2014-04-13 23:27:44.750 103 12451.73 -4.00 54811.95 88888.00 2014-04-13 23:27:44.875 103 12451.73 -4.00 54811.95 88888.00 2014-04-13 23:27:45.000 103 12451.73 -4.03 54811.93 88888.00 2014-04-13 23:27:45.125 103 12451.75 -4.00 54811.95 88888.00 2014-04-13 23:27:45.250 103 12451.77 -4.03 54811.97 88888.00 2014-04-13 23:27:45.375 103 12451.85 -4.00 54811.97 88888.00 2014-04-13 23:27:45.500 103 12451.85 -3.98 54812.00 88888.00 2014-04-13 23:27:45.625 103 12451.88 -3.98 54811.97 88888.00 2014-04-13 23:27:45.750 103 12451.85 -3.98 54811.95 88888.00 2014-04-13 23:27:45.875 103 12451.83 -3.95 54811.97 88888.00 2014-04-13 23:27:46.000 103 12451.75 -3.92 54811.97 88888.00 2014-04-13 23:27:46.125 103 12451.70 -3.92 54811.95 88888.00 2014-04-13 23:27:46.250 103 12451.70 -3.95 54811.93 88888.00 2014-04-13 23:27:46.375 103 12451.73 -3.95 54811.93 88888.00 2014-04-13 23:27:46.500 103 12451.77 -3.92 54811.93 88888.00 2014-04-13 23:27:46.625 103 12451.83 -3.90 54811.93 88888.00 2014-04-13 23:27:46.750 103 12451.83 -3.88 54811.93 88888.00 2014-04-13 23:27:46.875 103 12451.85 -3.90 54811.93 88888.00 2014-04-13 23:27:47.000 103 12451.85 -3.88 54811.93 88888.00 2014-04-13 23:27:47.125 103 12451.92 -3.85 54811.95 88888.00 2014-04-13 23:27:47.250 103 12451.92 -3.85 54811.95 88888.00 2014-04-13 23:27:47.375 103 12451.92 -3.85 54811.95 88888.00 2014-04-13 23:27:47.500 103 12451.92 -3.85 54811.95 88888.00 2014-04-13 23:27:47.625 103 12451.90 -3.88 54811.93 88888.00 2014-04-13 23:27:47.750 103 12451.85 -3.88 54811.95 88888.00 2014-04-13 23:27:47.875 103 12451.80 -3.85 54811.93 88888.00 2014-04-13 23:27:48.000 103 12451.85 -3.83 54811.93 88888.00 2014-04-13 23:27:48.125 103 12451.92 -3.80 54811.93 88888.00 2014-04-13 23:27:48.250 103 12451.90 -3.83 54811.93 88888.00 2014-04-13 23:27:48.375 103 12451.88 -3.83 54811.90 88888.00 2014-04-13 23:27:48.500 103 12451.83 -3.85 54811.90 88888.00 2014-04-13 23:27:48.625 103 12451.83 -3.85 54811.90 88888.00 2014-04-13 23:27:48.750 103 12451.83 -3.83 54811.93 88888.00 2014-04-13 23:27:48.875 103 12451.85 -3.77 54811.93 88888.00 2014-04-13 23:27:49.000 103 12451.88 -3.75 54811.90 88888.00 2014-04-13 23:27:49.125 103 12451.90 -3.77 54811.93 88888.00 2014-04-13 23:27:49.250 103 12451.92 -3.77 54811.88 88888.00 2014-04-13 23:27:49.375 103 12451.98 -3.80 54811.88 88888.00 2014-04-13 23:27:49.500 103 12452.02 -3.75 54811.88 88888.00 2014-04-13 23:27:49.625 103 12452.02 -3.75 54811.90 88888.00 2014-04-13 23:27:49.750 103 12451.98 -3.73 54811.90 88888.00 2014-04-13 23:27:49.875 103 12451.95 -3.73 54811.88 88888.00 2014-04-13 23:27:50.000 103 12451.98 -3.70 54811.85 88888.00 2014-04-13 23:27:50.125 103 12451.98 -3.70 54811.88 88888.00 2014-04-13 23:27:50.250 103 12452.00 -3.73 54811.90 88888.00 2014-04-13 23:27:50.375 103 12452.05 -3.70 54811.90 88888.00 2014-04-13 23:27:50.500 103 12452.05 -3.70 54811.90 88888.00 2014-04-13 23:27:50.625 103 12452.10 -3.67 54811.90 88888.00 2014-04-13 23:27:50.750 103 12452.10 -3.65 54811.90 88888.00 2014-04-13 23:27:50.875 103 12452.10 -3.65 54811.90 88888.00 2014-04-13 23:27:51.000 103 12452.05 -3.70 54811.88 88888.00 2014-04-13 23:27:51.125 103 12452.00 -3.65 54811.90 88888.00 2014-04-13 23:27:51.250 103 12452.00 -3.65 54811.90 88888.00 2014-04-13 23:27:51.375 103 12452.02 -3.62 54811.88 88888.00 2014-04-13 23:27:51.500 103 12452.02 -3.65 54811.85 88888.00 2014-04-13 23:27:51.625 103 12452.05 -3.62 54811.82 88888.00 2014-04-13 23:27:51.750 103 12452.00 -3.65 54811.82 88888.00 2014-04-13 23:27:51.875 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:52.000 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:52.125 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:52.250 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:52.375 103 12452.05 -3.60 54811.85 88888.00 2014-04-13 23:27:52.500 103 12452.08 -3.60 54811.82 88888.00 2014-04-13 23:27:52.625 103 12452.08 -3.60 54811.85 88888.00 2014-04-13 23:27:52.750 103 12452.10 -3.58 54811.88 88888.00 2014-04-13 23:27:52.875 103 12452.10 -3.60 54811.88 88888.00 2014-04-13 23:27:53.000 103 12452.10 -3.60 54811.88 88888.00 2014-04-13 23:27:53.125 103 12452.10 -3.60 54811.85 88888.00 2014-04-13 23:27:53.250 103 12452.08 -3.62 54811.82 88888.00 2014-04-13 23:27:53.375 103 12452.08 -3.62 54811.85 88888.00 2014-04-13 23:27:53.500 103 12452.08 -3.62 54811.82 88888.00 2014-04-13 23:27:53.625 103 12452.05 -3.58 54811.82 88888.00 2014-04-13 23:27:53.750 103 12452.05 -3.55 54811.85 88888.00 2014-04-13 23:27:53.875 103 12452.05 -3.55 54811.82 88888.00 2014-04-13 23:27:54.000 103 12452.05 -3.55 54811.82 88888.00 2014-04-13 23:27:54.125 103 12452.02 -3.55 54811.85 88888.00 2014-04-13 23:27:54.250 103 12452.00 -3.60 54811.85 88888.00 2014-04-13 23:27:54.375 103 12452.02 -3.58 54811.80 88888.00 2014-04-13 23:27:54.500 103 12452.05 -3.55 54811.85 88888.00 2014-04-13 23:27:54.625 103 12452.08 -3.58 54811.82 88888.00 2014-04-13 23:27:54.750 103 12452.10 -3.58 54811.82 88888.00 2014-04-13 23:27:54.875 103 12452.10 -3.55 54811.85 88888.00 2014-04-13 23:27:55.000 103 12452.10 -3.52 54811.82 88888.00 2014-04-13 23:27:55.125 103 12452.10 -3.52 54811.85 88888.00 2014-04-13 23:27:55.250 103 12452.10 -3.55 54811.85 88888.00 2014-04-13 23:27:55.375 103 12452.12 -3.55 54811.88 88888.00 2014-04-13 23:27:55.500 103 12452.12 -3.52 54811.88 88888.00 2014-04-13 23:27:55.625 103 12452.08 -3.55 54811.85 88888.00 2014-04-13 23:27:55.750 103 12452.02 -3.58 54811.82 88888.00 2014-04-13 23:27:55.875 103 12452.02 -3.60 54811.82 88888.00 2014-04-13 23:27:56.000 103 12452.05 -3.58 54811.85 88888.00 2014-04-13 23:27:56.125 103 12452.08 -3.55 54811.88 88888.00 2014-04-13 23:27:56.250 103 12452.02 -3.55 54811.85 88888.00 2014-04-13 23:27:56.375 103 12452.02 -3.55 54811.82 88888.00 2014-04-13 23:27:56.500 103 12452.02 -3.55 54811.80 88888.00 2014-04-13 23:27:56.625 103 12452.12 -3.55 54811.82 88888.00 2014-04-13 23:27:56.750 103 12452.12 -3.52 54811.88 88888.00 2014-04-13 23:27:56.875 103 12452.12 -3.52 54811.85 88888.00 2014-04-13 23:27:57.000 103 12452.12 -3.52 54811.82 88888.00 2014-04-13 23:27:57.125 103 12452.10 -3.52 54811.85 88888.00 2014-04-13 23:27:57.250 103 12452.02 -3.55 54811.88 88888.00 2014-04-13 23:27:57.375 103 12452.17 -3.52 54811.90 88888.00 2014-04-13 23:27:57.500 103 12452.27 -3.55 54811.88 88888.00 2014-04-13 23:27:57.625 103 12452.23 -3.58 54811.88 88888.00 2014-04-13 23:27:57.750 103 12452.23 -3.60 54811.88 88888.00 2014-04-13 23:27:57.875 103 12452.17 -3.60 54811.88 88888.00 2014-04-13 23:27:58.000 103 12452.12 -3.58 54811.85 88888.00 2014-04-13 23:27:58.125 103 12452.12 -3.58 54811.88 88888.00 2014-04-13 23:27:58.250 103 12452.15 -3.55 54811.88 88888.00 2014-04-13 23:27:58.375 103 12452.20 -3.55 54811.88 88888.00 2014-04-13 23:27:58.500 103 12452.15 -3.58 54811.85 88888.00 2014-04-13 23:27:58.625 103 12452.10 -3.60 54811.88 88888.00 2014-04-13 23:27:58.750 103 12452.05 -3.60 54811.88 88888.00 2014-04-13 23:27:58.875 103 12452.08 -3.58 54811.90 88888.00 2014-04-13 23:27:59.000 103 12452.08 -3.60 54811.88 88888.00 2014-04-13 23:27:59.125 103 12452.05 -3.60 54811.88 88888.00 2014-04-13 23:27:59.250 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:59.375 103 12451.98 -3.62 54811.85 88888.00 2014-04-13 23:27:59.500 103 12451.95 -3.62 54811.88 88888.00 2014-04-13 23:27:59.625 103 12451.95 -3.62 54811.88 88888.00 2014-04-13 23:27:59.750 103 12451.98 -3.58 54811.88 88888.00 2014-04-13 23:27:59.875 103 12452.00 -3.60 54811.90 88888.00 2014-04-13 23:28:00.000 103 12451.95 -3.60 54811.88 88888.00 2014-04-13 23:28:00.125 103 12451.92 -3.65 54811.93 88888.00 2014-04-13 23:28:00.250 103 12451.92 -3.67 54811.93 88888.00 2014-04-13 23:28:00.375 103 12451.90 -3.60 54811.93 88888.00 2014-04-13 23:28:00.500 103 12451.88 -3.58 54811.95 88888.00 2014-04-13 23:28:00.625 103 12451.90 -3.65 54811.90 88888.00 2014-04-13 23:28:00.750 103 12451.90 -3.65 54811.93 88888.00 2014-04-13 23:28:00.875 103 12451.85 -3.65 54811.93 88888.00 2014-04-13 23:28:01.000 103 12451.88 -3.65 54811.93 88888.00 2014-04-13 23:28:01.125 103 12451.88 -3.62 54811.93 88888.00 2014-04-13 23:28:01.250 103 12451.88 -3.65 54811.95 88888.00 2014-04-13 23:28:01.375 103 12451.90 -3.62 54811.95 88888.00 2014-04-13 23:28:01.500 103 12451.85 -3.67 54811.95 88888.00 2014-04-13 23:28:01.625 103 12451.85 -3.67 54811.97 88888.00 2014-04-13 23:28:01.750 103 12451.83 -3.70 54811.95 88888.00 2014-04-13 23:28:01.875 103 12451.77 -3.70 54811.95 88888.00 2014-04-13 23:28:02.000 103 12451.77 -3.70 54811.95 88888.00 2014-04-13 23:28:02.125 103 12451.77 -3.67 54811.95 88888.00 2014-04-13 23:28:02.250 103 12451.77 -3.73 54811.97 88888.00 2014-04-13 23:28:02.375 103 12451.77 -3.67 54811.95 88888.00 2014-04-13 23:28:02.500 103 12451.73 -3.67 54811.95 88888.00 2014-04-13 23:28:02.625 103 12451.73 -3.70 54811.97 88888.00 2014-04-13 23:28:02.750 103 12451.73 -3.67 54811.97 88888.00 2014-04-13 23:28:02.875 103 12451.75 -3.67 54811.97 88888.00 2014-04-13 23:28:03.000 103 12451.77 -3.65 54811.95 88888.00 2014-04-13 23:28:03.125 103 12451.83 -3.67 54811.95 88888.00 2014-04-13 23:28:03.250 103 12451.75 -3.73 54811.95 88888.00 2014-04-13 23:28:03.375 103 12451.67 -3.73 54811.97 88888.00 2014-04-13 23:28:03.500 103 12451.60 -3.70 54811.95 88888.00 2014-04-13 23:28:03.625 103 12451.65 -3.67 54811.97 88888.00 2014-04-13 23:28:03.750 103 12451.73 -3.70 54811.97 88888.00 2014-04-13 23:28:03.875 103 12451.73 -3.73 54811.97 88888.00 2014-04-13 23:28:04.000 103 12451.73 -3.70 54811.95 88888.00 2014-04-13 23:28:04.125 103 12451.75 -3.70 54811.97 88888.00 2014-04-13 23:28:04.250 103 12451.73 -3.70 54811.97 88888.00 2014-04-13 23:28:04.375 103 12451.70 -3.67 54812.00 88888.00 2014-04-13 23:28:04.500 103 12451.73 -3.67 54811.97 88888.00 2014-04-13 23:28:04.625 103 12451.73 -3.70 54811.97 88888.00 2014-04-13 23:28:04.750 103 12451.73 -3.70 54811.95 88888.00 2014-04-13 23:28:04.875 103 12451.73 -3.67 54811.97 88888.00 2014-04-13 23:28:05.000 103 12451.67 -3.70 54811.97 88888.00 2014-04-13 23:28:05.125 103 12451.62 -3.70 54812.00 88888.00 2014-04-13 23:28:05.250 103 12451.62 -3.73 54812.00 88888.00 2014-04-13 23:28:05.375 103 12451.65 -3.67 54812.00 88888.00 2014-04-13 23:28:05.500 103 12451.60 -3.67 54811.97 88888.00 2014-04-13 23:28:05.625 103 12451.58 -3.70 54811.97 88888.00 2014-04-13 23:28:05.750 103 12451.60 -3.70 54812.00 88888.00 2014-04-13 23:28:05.875 103 12451.55 -3.73 54812.00 88888.00 2014-04-13 23:28:06.000 103 12451.55 -3.67 54812.00 88888.00 2014-04-13 23:28:06.125 103 12451.50 -3.67 54812.03 88888.00 2014-04-13 23:28:06.250 103 12451.40 -3.73 54812.03 88888.00 2014-04-13 23:28:06.375 103 12451.48 -3.70 54812.00 88888.00 2014-04-13 23:28:06.500 103 12451.52 -3.70 54812.05 88888.00 2014-04-13 23:28:06.625 103 12451.48 -3.67 54812.05 88888.00 2014-04-13 23:28:06.750 103 12451.45 -3.67 54812.00 88888.00 2014-04-13 23:28:06.875 103 12451.50 -3.70 54812.03 88888.00 2014-04-13 23:28:07.000 103 12451.52 -3.65 54812.03 88888.00 2014-04-13 23:28:07.125 103 12451.48 -3.67 54812.05 88888.00 2014-04-13 23:28:07.250 103 12451.48 -3.67 54812.05 88888.00 2014-04-13 23:28:07.375 103 12451.48 -3.65 54812.05 88888.00 2014-04-13 23:28:07.500 103 12451.50 -3.65 54812.05 88888.00 2014-04-13 23:28:07.625 103 12451.55 -3.65 54812.05 88888.00 2014-04-13 23:28:07.750 103 12451.52 -3.65 54812.05 88888.00 2014-04-13 23:28:07.875 103 12451.48 -3.65 54812.03 88888.00 2014-04-13 23:28:08.000 103 12451.42 -3.65 54812.05 88888.00 2014-04-13 23:28:08.125 103 12451.40 -3.62 54812.03 88888.00 2014-04-13 23:28:08.250 103 12451.42 -3.60 54812.05 88888.00 2014-04-13 23:28:08.375 103 12451.48 -3.58 54812.05 88888.00 2014-04-13 23:28:08.500 103 12451.48 -3.60 54812.05 88888.00 2014-04-13 23:28:08.625 103 12451.48 -3.60 54812.05 88888.00 2014-04-13 23:28:08.750 103 12451.42 -3.58 54812.05 88888.00 2014-04-13 23:28:08.875 103 12451.35 -3.58 54812.07 88888.00 2014-04-13 23:28:09.000 103 12451.38 -3.60 54812.05 88888.00 2014-04-13 23:28:09.125 103 12451.45 -3.55 54812.05 88888.00 2014-04-13 23:28:09.250 103 12451.50 -3.58 54812.05 88888.00 2014-04-13 23:28:09.375 103 12451.60 -3.58 54812.05 88888.00 2014-04-13 23:28:09.500 103 12451.58 -3.58 54812.03 88888.00 2014-04-13 23:28:09.625 103 12451.52 -3.55 54812.05 88888.00 2014-04-13 23:28:09.750 103 12451.50 -3.55 54812.05 88888.00 2014-04-13 23:28:09.875 103 12451.45 -3.52 54812.05 88888.00 2014-04-13 23:28:10.000 103 12451.48 -3.52 54812.03 88888.00 2014-04-13 23:28:10.125 103 12451.50 -3.52 54812.03 88888.00 2014-04-13 23:28:10.250 103 12451.48 -3.52 54812.03 88888.00 2014-04-13 23:28:10.375 103 12451.50 -3.48 54812.03 88888.00 2014-04-13 23:28:10.500 103 12451.50 -3.52 54812.03 88888.00 2014-04-13 23:28:10.625 103 12451.55 -3.52 54812.05 88888.00 2014-04-13 23:28:10.750 103 12451.52 -3.50 54812.05 88888.00 2014-04-13 23:28:10.875 103 12451.52 -3.50 54812.05 88888.00 2014-04-13 23:28:11.000 103 12451.50 -3.48 54812.03 88888.00 2014-04-13 23:28:11.125 103 12451.55 -3.45 54812.03 88888.00 2014-04-13 23:28:11.250 103 12451.50 -3.45 54812.05 88888.00 2014-04-13 23:28:11.375 103 12451.52 -3.45 54812.05 88888.00 2014-04-13 23:28:11.500 103 12451.52 -3.42 54812.00 88888.00 2014-04-13 23:28:11.625 103 12451.55 -3.45 54812.03 88888.00 2014-04-13 23:28:11.750 103 12451.58 -3.45 54812.03 88888.00 2014-04-13 23:28:11.875 103 12451.60 -3.40 54812.03 88888.00 2014-04-13 23:28:12.000 103 12451.60 -3.35 54812.00 88888.00 2014-04-13 23:28:12.125 103 12451.62 -3.38 54812.03 88888.00 2014-04-13 23:28:12.250 103 12451.58 -3.40 54812.03 88888.00 2014-04-13 23:28:12.375 103 12451.58 -3.35 54812.00 88888.00 2014-04-13 23:28:12.500 103 12451.58 -3.33 54812.03 88888.00 2014-04-13 23:28:12.625 103 12451.62 -3.33 54812.03 88888.00 2014-04-13 23:28:12.750 103 12451.65 -3.35 54812.03 88888.00 2014-04-13 23:28:12.875 103 12451.62 -3.38 54812.00 88888.00 2014-04-13 23:28:13.000 103 12451.58 -3.38 54812.00 88888.00 2014-04-13 23:28:13.125 103 12451.62 -3.33 54812.03 88888.00 2014-04-13 23:28:13.250 103 12451.67 -3.35 54812.00 88888.00 2014-04-13 23:28:13.375 103 12451.77 -3.33 54811.97 88888.00 2014-04-13 23:28:13.500 103 12451.75 -3.30 54811.95 88888.00 2014-04-13 23:28:13.625 103 12451.75 -3.27 54811.97 88888.00 2014-04-13 23:28:13.750 103 12451.83 -3.25 54812.00 88888.00 2014-04-13 23:28:13.875 103 12451.85 -3.25 54811.97 88888.00 2014-04-13 23:28:14.000 103 12451.77 -3.27 54811.95 88888.00 2014-04-13 23:28:14.125 103 12451.70 -3.30 54811.95 88888.00 2014-04-13 23:28:14.250 103 12451.67 -3.27 54811.95 88888.00 2014-04-13 23:28:14.375 103 12451.70 -3.27 54811.95 88888.00 2014-04-13 23:28:14.500 103 12451.75 -3.27 54811.95 88888.00 2014-04-13 23:28:14.625 103 12451.77 -3.25 54811.93 88888.00 2014-04-13 23:28:14.750 103 12451.75 -3.25 54811.95 88888.00 2014-04-13 23:28:14.875 103 12451.67 -3.23 54811.97 88888.00 2014-04-13 23:28:15.000 103 12451.67 -3.20 54811.95 88888.00 2014-04-13 23:28:15.125 103 12451.80 -3.23 54811.95 88888.00 2014-04-13 23:28:15.250 103 12451.85 -3.25 54811.95 88888.00 2014-04-13 23:28:15.375 103 12451.85 -3.23 54811.95 88888.00 2014-04-13 23:28:15.500 103 12451.80 -3.23 54811.93 88888.00 2014-04-13 23:28:15.625 103 12451.80 -3.23 54811.90 88888.00 2014-04-13 23:28:15.750 103 12451.80 -3.23 54811.90 88888.00 2014-04-13 23:28:15.875 103 12451.77 -3.23 54811.90 88888.00 2014-04-13 23:28:16.000 103 12451.80 -3.23 54811.90 88888.00 2014-04-13 23:28:16.125 103 12451.83 -3.20 54811.93 88888.00 2014-04-13 23:28:16.250 103 12451.80 -3.23 54811.93 88888.00 2014-04-13 23:28:16.375 103 12451.80 -3.20 54811.90 88888.00 2014-04-13 23:28:16.500 103 12451.77 -3.20 54811.90 88888.00 2014-04-13 23:28:16.625 103 12451.77 -3.17 54811.90 88888.00 2014-04-13 23:28:16.750 103 12451.83 -3.17 54811.90 88888.00 2014-04-13 23:28:16.875 103 12451.88 -3.17 54811.90 88888.00 2014-04-13 23:28:17.000 103 12451.90 -3.17 54811.90 88888.00 2014-04-13 23:28:17.125 103 12451.88 -3.17 54811.90 88888.00 2014-04-13 23:28:17.250 103 12451.77 -3.20 54811.90 88888.00 2014-04-13 23:28:17.375 103 12451.75 -3.17 54811.90 88888.00 2014-04-13 23:28:17.500 103 12451.75 -3.17 54811.93 88888.00 2014-04-13 23:28:17.625 103 12451.77 -3.15 54811.95 88888.00 2014-04-13 23:28:17.750 103 12451.85 -3.15 54811.95 88888.00 2014-04-13 23:28:17.875 103 12451.90 -3.17 54811.93 88888.00 2014-04-13 23:28:18.000 103 12451.90 -3.17 54811.90 88888.00 2014-04-13 23:28:18.125 103 12451.85 -3.17 54811.90 88888.00 2014-04-13 23:28:18.250 103 12451.80 -3.20 54811.90 88888.00 2014-04-13 23:28:18.375 103 12451.85 -3.17 54811.93 88888.00 2014-04-13 23:28:18.500 103 12451.92 -3.15 54811.90 88888.00 2014-04-13 23:28:18.625 103 12451.98 -3.15 54811.88 88888.00 2014-04-13 23:28:18.750 103 12451.98 -3.15 54811.88 88888.00 2014-04-13 23:28:18.875 103 12452.00 -3.17 54811.90 88888.00 2014-04-13 23:28:19.000 103 12452.02 -3.20 54811.88 88888.00 2014-04-13 23:28:19.125 103 12451.98 -3.20 54811.88 88888.00 2014-04-13 23:28:19.250 103 12451.92 -3.23 54811.88 88888.00 2014-04-13 23:28:19.375 103 12451.95 -3.20 54811.90 88888.00 2014-04-13 23:28:19.500 103 12451.95 -3.20 54811.93 88888.00 2014-04-13 23:28:19.625 103 12452.00 -3.20 54811.90 88888.00 2014-04-13 23:28:19.750 103 12452.02 -3.23 54811.90 88888.00 2014-04-13 23:28:19.875 103 12452.00 -3.23 54811.90 88888.00 2014-04-13 23:28:20.000 103 12451.98 -3.25 54811.90 88888.00 2014-04-13 23:28:20.125 103 12451.95 -3.25 54811.90 88888.00 2014-04-13 23:28:20.250 103 12452.00 -3.25 54811.90 88888.00 2014-04-13 23:28:20.375 103 12452.00 -3.25 54811.88 88888.00 2014-04-13 23:28:20.500 103 12452.00 -3.23 54811.90 88888.00 2014-04-13 23:28:20.625 103 12451.98 -3.25 54811.90 88888.00 2014-04-13 23:28:20.750 103 12451.98 -3.25 54811.90 88888.00 2014-04-13 23:28:20.875 103 12451.98 -3.27 54811.90 88888.00 2014-04-13 23:28:21.000 103 12452.00 -3.27 54811.88 88888.00 2014-04-13 23:28:21.125 103 12451.95 -3.27 54811.85 88888.00 2014-04-13 23:28:21.250 103 12451.98 -3.30 54811.90 88888.00 2014-04-13 23:28:21.375 103 12451.95 -3.30 54811.88 88888.00 2014-04-13 23:28:21.500 103 12451.92 -3.35 54811.90 88888.00 2014-04-13 23:28:21.625 103 12451.98 -3.35 54811.90 88888.00 2014-04-13 23:28:21.750 103 12451.95 -3.38 54811.88 88888.00 2014-04-13 23:28:21.875 103 12451.90 -3.38 54811.85 88888.00 2014-04-13 23:28:22.000 103 12451.80 -3.35 54811.88 88888.00 2014-04-13 23:28:22.125 103 12451.85 -3.38 54811.90 88888.00 2014-04-13 23:28:22.250 103 12451.90 -3.38 54811.90 88888.00 2014-04-13 23:28:22.375 103 12451.92 -3.38 54811.93 88888.00 2014-04-13 23:28:22.500 103 12451.90 -3.40 54811.90 88888.00 2014-04-13 23:28:22.625 103 12451.92 -3.40 54811.90 88888.00 2014-04-13 23:28:22.750 103 12451.90 -3.40 54811.90 88888.00 2014-04-13 23:28:22.875 103 12451.85 -3.42 54811.90 88888.00 2014-04-13 23:28:23.000 103 12451.83 -3.42 54811.85 88888.00 2014-04-13 23:28:23.125 103 12451.88 -3.42 54811.85 88888.00 2014-04-13 23:28:23.250 103 12451.88 -3.50 54811.88 88888.00 2014-04-13 23:28:23.375 103 12451.88 -3.50 54811.88 88888.00 2014-04-13 23:28:23.500 103 12451.90 -3.52 54811.88 88888.00 2014-04-13 23:28:23.625 103 12451.85 -3.52 54811.90 88888.00 2014-04-13 23:28:23.750 103 12451.88 -3.50 54811.90 88888.00 2014-04-13 23:28:23.875 103 12451.88 -3.50 54811.88 88888.00 2014-04-13 23:28:24.000 103 12451.85 -3.48 54811.88 88888.00 2014-04-13 23:28:24.125 103 12451.83 -3.52 54811.88 88888.00 2014-04-13 23:28:24.250 103 12451.77 -3.55 54811.88 88888.00 2014-04-13 23:28:24.375 103 12451.80 -3.55 54811.88 88888.00 2014-04-13 23:28:24.500 103 12451.80 -3.58 54811.90 88888.00 2014-04-13 23:28:24.625 103 12451.85 -3.58 54811.90 88888.00 2014-04-13 23:28:24.750 103 12451.92 -3.58 54811.90 88888.00 2014-04-13 23:28:24.875 103 12451.90 -3.62 54811.90 88888.00 2014-04-13 23:28:25.000 103 12451.88 -3.62 54811.88 88888.00 2014-04-13 23:28:25.125 103 12451.85 -3.65 54811.90 88888.00 2014-04-13 23:28:25.250 103 12451.85 -3.67 54811.93 88888.00 2014-04-13 23:28:25.375 103 12451.88 -3.65 54811.93 88888.00 2014-04-13 23:28:25.500 103 12451.90 -3.70 54811.95 88888.00 2014-04-13 23:28:25.625 103 12451.90 -3.70 54811.95 88888.00 2014-04-13 23:28:25.750 103 12451.83 -3.70 54811.93 88888.00 2014-04-13 23:28:25.875 103 12451.83 -3.70 54811.88 88888.00 2014-04-13 23:28:26.000 103 12451.80 -3.73 54811.88 88888.00 2014-04-13 23:28:26.125 103 12451.83 -3.73 54811.90 88888.00 2014-04-13 23:28:26.250 103 12451.85 -3.77 54811.93 88888.00 2014-04-13 23:28:26.375 103 12451.80 -3.80 54811.90 88888.00 2014-04-13 23:28:26.500 103 12451.77 -3.80 54811.90 88888.00 2014-04-13 23:28:26.625 103 12451.80 -3.77 54811.93 88888.00 2014-04-13 23:28:26.750 103 12451.80 -3.77 54811.95 88888.00 2014-04-13 23:28:26.875 103 12451.77 -3.77 54811.93 88888.00 2014-04-13 23:28:27.000 103 12451.77 -3.80 54811.95 88888.00 2014-04-13 23:28:27.125 103 12451.75 -3.83 54811.97 88888.00 2014-04-13 23:28:27.250 103 12451.70 -3.85 54811.97 88888.00 2014-04-13 23:28:27.375 103 12451.73 -3.80 54811.93 88888.00 2014-04-13 23:28:27.500 103 12451.70 -3.83 54811.93 88888.00 2014-04-13 23:28:27.625 103 12451.70 -3.83 54811.95 88888.00 2014-04-13 23:28:27.750 103 12451.67 -3.85 54811.97 88888.00 2014-04-13 23:28:27.875 103 12451.70 -3.85 54811.93 88888.00 2014-04-13 23:28:28.000 103 12451.67 -3.83 54811.93 88888.00 2014-04-13 23:28:28.125 103 12451.67 -3.85 54811.95 88888.00 2014-04-13 23:28:28.250 103 12451.65 -3.88 54811.95 88888.00 2014-04-13 23:28:28.375 103 12451.65 -3.85 54811.95 88888.00 2014-04-13 23:28:28.500 103 12451.60 -3.85 54811.95 88888.00 2014-04-13 23:28:28.625 103 12451.60 -3.88 54811.95 88888.00 2014-04-13 23:28:28.750 103 12451.58 -3.88 54811.95 88888.00 2014-04-13 23:28:28.875 103 12451.62 -3.92 54811.95 88888.00 2014-04-13 23:28:29.000 103 12451.60 -3.88 54811.95 88888.00 2014-04-13 23:28:29.125 103 12451.52 -3.88 54811.95 88888.00 2014-04-13 23:28:29.250 103 12451.52 -3.88 54811.95 88888.00 2014-04-13 23:28:29.375 103 12451.58 -3.85 54811.95 88888.00 2014-04-13 23:28:29.500 103 12451.52 -3.90 54811.97 88888.00 2014-04-13 23:28:29.625 103 12451.50 -3.95 54811.97 88888.00 2014-04-13 23:28:29.750 103 12451.50 -3.92 54811.95 88888.00 2014-04-13 23:28:29.875 103 12451.50 -3.90 54811.97 88888.00 2014-04-13 23:28:30.000 103 12451.52 -3.88 54811.95 88888.00 2014-04-13 23:28:30.125 103 12451.52 -3.90 54811.97 88888.00 2014-04-13 23:28:30.250 103 12451.50 -3.88 54811.97 88888.00 2014-04-13 23:28:30.375 103 12451.52 -3.90 54811.97 88888.00 2014-04-13 23:28:30.500 103 12451.50 -3.90 54811.97 88888.00 2014-04-13 23:28:30.625 103 12451.48 -3.88 54811.95 88888.00 2014-04-13 23:28:30.750 103 12451.48 -3.90 54811.95 88888.00 2014-04-13 23:28:30.875 103 12451.42 -3.90 54811.97 88888.00 2014-04-13 23:28:31.000 103 12451.40 -3.90 54811.95 88888.00 2014-04-13 23:28:31.125 103 12451.35 -3.85 54811.97 88888.00 2014-04-13 23:28:31.250 103 12451.30 -3.88 54812.00 88888.00 2014-04-13 23:28:31.375 103 12451.35 -3.88 54812.00 88888.00 2014-04-13 23:28:31.500 103 12451.35 -3.85 54812.00 88888.00 2014-04-13 23:28:31.625 103 12451.38 -3.85 54812.00 88888.00 2014-04-13 23:28:31.750 103 12451.40 -3.83 54812.00 88888.00 2014-04-13 23:28:31.875 103 12451.33 -3.80 54812.00 88888.00 2014-04-13 23:28:32.000 103 12451.23 -3.83 54812.00 88888.00 2014-04-13 23:28:32.125 103 12451.17 -3.85 54811.97 88888.00 2014-04-13 23:28:32.250 103 12451.25 -3.83 54812.00 88888.00 2014-04-13 23:28:32.375 103 12451.30 -3.83 54811.97 88888.00 2014-04-13 23:28:32.500 103 12451.33 -3.83 54811.97 88888.00 2014-04-13 23:28:32.625 103 12451.30 -3.80 54812.00 88888.00 2014-04-13 23:28:32.750 103 12451.27 -3.80 54812.03 88888.00 2014-04-13 23:28:32.875 103 12451.33 -3.77 54812.00 88888.00 2014-04-13 23:28:33.000 103 12451.33 -3.80 54811.97 88888.00 2014-04-13 23:28:33.125 103 12451.33 -3.80 54812.00 88888.00 2014-04-13 23:28:33.250 103 12451.30 -3.77 54812.03 88888.00 2014-04-13 23:28:33.375 103 12451.33 -3.70 54812.03 88888.00 2014-04-13 23:28:33.500 103 12451.33 -3.73 54812.05 88888.00 2014-04-13 23:28:33.625 103 12451.38 -3.70 54812.03 88888.00 2014-04-13 23:28:33.750 103 12451.42 -3.70 54812.03 88888.00 2014-04-13 23:28:33.875 103 12451.45 -3.67 54812.03 88888.00 2014-04-13 23:28:34.000 103 12451.40 -3.67 54812.00 88888.00 2014-04-13 23:28:34.125 103 12451.40 -3.73 54812.03 88888.00 2014-04-13 23:28:34.250 103 12451.38 -3.70 54812.03 88888.00 2014-04-13 23:28:34.375 103 12451.38 -3.67 54812.00 88888.00 2014-04-13 23:28:34.500 103 12451.33 -3.62 54811.97 88888.00 2014-04-13 23:28:34.625 103 12451.33 -3.60 54812.00 88888.00 2014-04-13 23:28:34.750 103 12451.33 -3.58 54812.00 88888.00 2014-04-13 23:28:34.875 103 12451.33 -3.60 54812.00 88888.00 2014-04-13 23:28:35.000 103 12451.35 -3.60 54812.00 88888.00 2014-04-13 23:28:35.125 103 12451.38 -3.60 54812.03 88888.00 2014-04-13 23:28:35.250 103 12451.42 -3.60 54812.03 88888.00 2014-04-13 23:28:35.375 103 12451.45 -3.60 54812.03 88888.00 2014-04-13 23:28:35.500 103 12451.35 -3.58 54812.03 88888.00 2014-04-13 23:28:35.625 103 12451.30 -3.55 54812.00 88888.00 2014-04-13 23:28:35.750 103 12451.30 -3.52 54811.95 88888.00 2014-04-13 23:28:35.875 103 12451.35 -3.48 54811.97 88888.00 2014-04-13 23:28:36.000 103 12451.38 -3.48 54812.00 88888.00 2014-04-13 23:28:36.125 103 12451.35 -3.48 54811.95 88888.00 2014-04-13 23:28:36.250 103 12451.35 -3.50 54811.95 88888.00 2014-04-13 23:28:36.375 103 12451.38 -3.48 54811.97 88888.00 2014-04-13 23:28:36.500 103 12451.40 -3.48 54811.97 88888.00 2014-04-13 23:28:36.625 103 12451.35 -3.45 54812.00 88888.00 2014-04-13 23:28:36.750 103 12451.35 -3.42 54812.00 88888.00 2014-04-13 23:28:36.875 103 12451.38 -3.40 54812.00 88888.00 2014-04-13 23:28:37.000 103 12451.35 -3.42 54812.00 88888.00 2014-04-13 23:28:37.125 103 12451.35 -3.40 54811.97 88888.00 2014-04-13 23:28:37.250 103 12451.33 -3.42 54811.97 88888.00 2014-04-13 23:28:37.375 103 12451.38 -3.40 54811.95 88888.00 2014-04-13 23:28:37.500 103 12451.38 -3.35 54811.97 88888.00 2014-04-13 23:28:37.625 103 12451.40 -3.33 54812.00 88888.00 2014-04-13 23:28:37.750 103 12451.45 -3.30 54812.00 88888.00 2014-04-13 23:28:37.875 103 12451.40 -3.30 54812.00 88888.00 2014-04-13 23:28:38.000 103 12451.30 -3.30 54811.97 88888.00 2014-04-13 23:28:38.125 103 12451.35 -3.33 54812.00 88888.00 2014-04-13 23:28:38.250 103 12451.38 -3.33 54812.00 88888.00 2014-04-13 23:28:38.375 103 12451.42 -3.33 54811.97 88888.00 2014-04-13 23:28:38.500 103 12451.42 -3.27 54811.97 88888.00 2014-04-13 23:28:38.625 103 12451.42 -3.27 54811.97 88888.00 2014-04-13 23:28:38.750 103 12451.48 -3.25 54811.95 88888.00 2014-04-13 23:28:38.875 103 12451.50 -3.27 54811.97 88888.00 2014-04-13 23:28:39.000 103 12451.50 -3.25 54811.97 88888.00 2014-04-13 23:28:39.125 103 12451.50 -3.23 54811.95 88888.00 2014-04-13 23:28:39.250 103 12451.42 -3.23 54811.95 88888.00 2014-04-13 23:28:39.375 103 12451.42 -3.20 54811.95 88888.00 2014-04-13 23:28:39.500 103 12451.48 -3.20 54811.97 88888.00 2014-04-13 23:28:39.625 103 12451.45 -3.23 54811.95 88888.00 2014-04-13 23:28:39.750 103 12451.42 -3.23 54811.93 88888.00 2014-04-13 23:28:39.875 103 12451.45 -3.23 54811.93 88888.00 2014-04-13 23:28:40.000 103 12451.42 -3.23 54811.95 88888.00 2014-04-13 23:28:40.125 103 12451.45 -3.23 54811.95 88888.00 2014-04-13 23:28:40.250 103 12451.42 -3.23 54811.95 88888.00 2014-04-13 23:28:40.375 103 12451.45 -3.20 54811.93 88888.00 2014-04-13 23:28:40.500 103 12451.45 -3.20 54811.93 88888.00 2014-04-13 23:28:40.625 103 12451.52 -3.23 54811.93 88888.00 2014-04-13 23:28:40.750 103 12451.60 -3.23 54811.93 88888.00 2014-04-13 23:28:40.875 103 12451.58 -3.23 54811.93 88888.00 2014-04-13 23:28:41.000 103 12451.52 -3.23 54811.90 88888.00 2014-04-13 23:28:41.125 103 12451.58 -3.20 54811.93 88888.00 2014-04-13 23:28:41.250 103 12451.52 -3.20 54811.88 88888.00 2014-04-13 23:28:41.375 103 12451.52 -3.20 54811.88 88888.00 2014-04-13 23:28:41.500 103 12451.60 -3.20 54811.88 88888.00 2014-04-13 23:28:41.625 103 12451.67 -3.20 54811.85 88888.00 2014-04-13 23:28:41.750 103 12451.62 -3.23 54811.85 88888.00 2014-04-13 23:28:41.875 103 12451.58 -3.20 54811.85 88888.00 2014-04-13 23:28:42.000 103 12451.62 -3.17 54811.85 88888.00 2014-04-13 23:28:42.125 103 12451.67 -3.17 54811.85 88888.00 2014-04-13 23:28:42.250 103 12451.62 -3.20 54811.85 88888.00 2014-04-13 23:28:42.375 103 12451.55 -3.17 54811.85 88888.00 2014-04-13 23:28:42.500 103 12451.58 -3.17 54811.88 88888.00 2014-04-13 23:28:42.625 103 12451.60 -3.17 54811.85 88888.00 2014-04-13 23:28:42.750 103 12451.60 -3.20 54811.85 88888.00 2014-04-13 23:28:42.875 103 12451.70 -3.17 54811.85 88888.00 2014-04-13 23:28:43.000 103 12451.75 -3.17 54811.85 88888.00 2014-04-13 23:28:43.125 103 12451.67 -3.17 54811.82 88888.00 2014-04-13 23:28:43.250 103 12451.65 -3.20 54811.82 88888.00 2014-04-13 23:28:43.375 103 12451.73 -3.17 54811.85 88888.00 2014-04-13 23:28:43.500 103 12451.73 -3.17 54811.85 88888.00 2014-04-13 23:28:43.625 103 12451.73 -3.15 54811.85 88888.00 2014-04-13 23:28:43.750 103 12451.75 -3.15 54811.85 88888.00 2014-04-13 23:28:43.875 103 12451.80 -3.17 54811.85 88888.00 2014-04-13 23:28:44.000 103 12451.75 -3.17 54811.82 88888.00 2014-04-13 23:28:44.125 103 12451.77 -3.17 54811.80 88888.00 2014-04-13 23:28:44.250 103 12451.77 -3.17 54811.82 88888.00 2014-04-13 23:28:44.375 103 12451.83 -3.17 54811.80 88888.00 2014-04-13 23:28:44.500 103 12451.85 -3.20 54811.78 88888.00 2014-04-13 23:28:44.625 103 12451.80 -3.20 54811.80 88888.00 2014-04-13 23:28:44.750 103 12451.85 -3.20 54811.80 88888.00 2014-04-13 23:28:44.875 103 12451.83 -3.20 54811.80 88888.00 2014-04-13 23:28:45.000 103 12451.80 -3.23 54811.78 88888.00 2014-04-13 23:28:45.125 103 12451.77 -3.23 54811.78 88888.00 2014-04-13 23:28:45.250 103 12451.77 -3.25 54811.75 88888.00 2014-04-13 23:28:45.375 103 12451.80 -3.23 54811.75 88888.00 2014-04-13 23:28:45.500 103 12451.83 -3.23 54811.75 88888.00 2014-04-13 23:28:45.625 103 12451.88 -3.23 54811.75 88888.00 2014-04-13 23:28:45.750 103 12451.88 -3.27 54811.75 88888.00 2014-04-13 23:28:45.875 103 12451.85 -3.27 54811.72 88888.00 2014-04-13 23:28:46.000 103 12451.88 -3.27 54811.75 88888.00 2014-04-13 23:28:46.125 103 12451.85 -3.30 54811.75 88888.00 2014-04-13 23:28:46.250 103 12451.85 -3.30 54811.78 88888.00 2014-04-13 23:28:46.375 103 12451.83 -3.27 54811.75 88888.00 2014-04-13 23:28:46.500 103 12451.83 -3.27 54811.75 88888.00 2014-04-13 23:28:46.625 103 12451.90 -3.27 54811.78 88888.00 2014-04-13 23:28:46.750 103 12451.88 -3.27 54811.75 88888.00 2014-04-13 23:28:46.875 103 12451.83 -3.30 54811.75 88888.00 2014-04-13 23:28:47.000 103 12451.85 -3.27 54811.75 88888.00 2014-04-13 23:28:47.125 103 12451.92 -3.30 54811.78 88888.00 2014-04-13 23:28:47.250 103 12451.90 -3.35 54811.75 88888.00 2014-04-13 23:28:47.375 103 12451.92 -3.35 54811.72 88888.00 2014-04-13 23:28:47.500 103 12451.88 -3.33 54811.72 88888.00 2014-04-13 23:28:47.625 103 12451.88 -3.38 54811.70 88888.00 2014-04-13 23:28:47.750 103 12451.90 -3.38 54811.70 88888.00 2014-04-13 23:28:47.875 103 12451.88 -3.40 54811.70 88888.00 2014-04-13 23:28:48.000 103 12451.95 -3.40 54811.70 88888.00 2014-04-13 23:28:48.125 103 12451.98 -3.38 54811.70 88888.00 2014-04-13 23:28:48.250 103 12451.90 -3.42 54811.70 88888.00 2014-04-13 23:28:48.375 103 12451.88 -3.40 54811.72 88888.00 2014-04-13 23:28:48.500 103 12451.90 -3.42 54811.75 88888.00 2014-04-13 23:28:48.625 103 12451.95 -3.42 54811.72 88888.00 2014-04-13 23:28:48.750 103 12451.98 -3.42 54811.72 88888.00 2014-04-13 23:28:48.875 103 12451.95 -3.42 54811.70 88888.00 2014-04-13 23:28:49.000 103 12451.95 -3.45 54811.72 88888.00 2014-04-13 23:28:49.125 103 12451.92 -3.48 54811.70 88888.00 2014-04-13 23:28:49.250 103 12451.90 -3.48 54811.72 88888.00 2014-04-13 23:28:49.375 103 12451.95 -3.50 54811.72 88888.00 2014-04-13 23:28:49.500 103 12451.92 -3.48 54811.70 88888.00 2014-04-13 23:28:49.625 103 12451.90 -3.45 54811.70 88888.00 2014-04-13 23:28:49.750 103 12451.95 -3.42 54811.72 88888.00 2014-04-13 23:28:49.875 103 12452.00 -3.48 54811.72 88888.00 2014-04-13 23:28:50.000 103 12452.02 -3.50 54811.68 88888.00 2014-04-13 23:28:50.125 103 12452.02 -3.50 54811.70 88888.00 2014-04-13 23:28:50.250 103 12452.05 -3.48 54811.75 88888.00 2014-04-13 23:28:50.375 103 12452.12 -3.48 54811.72 88888.00 2014-04-13 23:28:50.500 103 12452.15 -3.48 54811.70 88888.00 2014-04-13 23:28:50.625 103 12452.15 -3.50 54811.70 88888.00 2014-04-13 23:28:50.750 103 12452.10 -3.48 54811.68 88888.00 2014-04-13 23:28:50.875 103 12452.05 -3.52 54811.68 88888.00 2014-04-13 23:28:51.000 103 12452.05 -3.48 54811.68 88888.00 2014-04-13 23:28:51.125 103 12452.08 -3.48 54811.70 88888.00 2014-04-13 23:28:51.250 103 12452.02 -3.55 54811.72 88888.00 2014-04-13 23:28:51.375 103 12452.00 -3.52 54811.70 88888.00 2014-04-13 23:28:51.500 103 12451.98 -3.50 54811.70 88888.00 2014-04-13 23:28:51.625 103 12451.98 -3.50 54811.70 88888.00 2014-04-13 23:28:51.750 103 12452.00 -3.48 54811.70 88888.00 2014-04-13 23:28:51.875 103 12452.02 -3.48 54811.68 88888.00 2014-04-13 23:28:52.000 103 12452.10 -3.52 54811.65 88888.00 2014-04-13 23:28:52.125 103 12452.15 -3.52 54811.68 88888.00 2014-04-13 23:28:52.250 103 12452.15 -3.52 54811.70 88888.00 2014-04-13 23:28:52.375 103 12452.12 -3.50 54811.70 88888.00 2014-04-13 23:28:52.500 103 12452.12 -3.50 54811.68 88888.00 2014-04-13 23:28:52.625 103 12452.00 -3.55 54811.65 88888.00 2014-04-13 23:28:52.750 103 12451.95 -3.55 54811.68 88888.00 2014-04-13 23:28:52.875 103 12451.98 -3.52 54811.68 88888.00 2014-04-13 23:28:53.000 103 12452.02 -3.52 54811.68 88888.00 2014-04-13 23:28:53.125 103 12452.00 -3.50 54811.70 88888.00 2014-04-13 23:28:53.250 103 12452.00 -3.52 54811.68 88888.00 2014-04-13 23:28:53.375 103 12452.02 -3.52 54811.68 88888.00 2014-04-13 23:28:53.500 103 12452.05 -3.55 54811.68 88888.00 2014-04-13 23:28:53.625 103 12452.08 -3.52 54811.68 88888.00 2014-04-13 23:28:53.750 103 12452.12 -3.50 54811.68 88888.00 2014-04-13 23:28:53.875 103 12452.12 -3.50 54811.72 88888.00 2014-04-13 23:28:54.000 103 12452.08 -3.50 54811.70 88888.00 2014-04-13 23:28:54.125 103 12452.00 -3.52 54811.72 88888.00 2014-04-13 23:28:54.250 103 12451.95 -3.52 54811.72 88888.00 2014-04-13 23:28:54.375 103 12451.95 -3.52 54811.72 88888.00 2014-04-13 23:28:54.500 103 12451.95 -3.52 54811.72 88888.00 2014-04-13 23:28:54.625 103 12451.95 -3.50 54811.70 88888.00 2014-04-13 23:28:54.750 103 12451.95 -3.50 54811.68 88888.00 2014-04-13 23:28:54.875 103 12451.95 -3.48 54811.68 88888.00 2014-04-13 23:28:55.000 103 12451.95 -3.50 54811.68 88888.00 2014-04-13 23:28:55.125 103 12452.00 -3.50 54811.70 88888.00 2014-04-13 23:28:55.250 103 12452.02 -3.45 54811.75 88888.00 2014-04-13 23:28:55.375 103 12451.95 -3.42 54811.75 88888.00 2014-04-13 23:28:55.500 103 12451.90 -3.45 54811.70 88888.00 2014-04-13 23:28:55.625 103 12451.95 -3.48 54811.72 88888.00 2014-04-13 23:28:55.750 103 12451.95 -3.48 54811.70 88888.00 2014-04-13 23:28:55.875 103 12451.95 -3.50 54811.68 88888.00 2014-04-13 23:28:56.000 103 12451.98 -3.50 54811.68 88888.00 2014-04-13 23:28:56.125 103 12452.00 -3.48 54811.70 88888.00 2014-04-13 23:28:56.250 103 12451.98 -3.48 54811.70 88888.00 2014-04-13 23:28:56.375 103 12451.92 -3.45 54811.70 88888.00 2014-04-13 23:28:56.500 103 12451.90 -3.45 54811.70 88888.00 2014-04-13 23:28:56.625 103 12451.98 -3.48 54811.70 88888.00 2014-04-13 23:28:56.750 103 12451.92 -3.50 54811.70 88888.00 2014-04-13 23:28:56.875 103 12451.88 -3.50 54811.70 88888.00 2014-04-13 23:28:57.000 103 12451.88 -3.48 54811.68 88888.00 2014-04-13 23:28:57.125 103 12452.00 -3.48 54811.68 88888.00 2014-04-13 23:28:57.250 103 12451.98 -3.45 54811.70 88888.00 2014-04-13 23:28:57.375 103 12451.95 -3.42 54811.68 88888.00 2014-04-13 23:28:57.500 103 12451.90 -3.45 54811.68 88888.00 2014-04-13 23:28:57.625 103 12451.90 -3.48 54811.68 88888.00 2014-04-13 23:28:57.750 103 12451.95 -3.45 54811.68 88888.00 2014-04-13 23:28:57.875 103 12451.95 -3.48 54811.65 88888.00 2014-04-13 23:28:58.000 103 12451.90 -3.45 54811.65 88888.00 2014-04-13 23:28:58.125 103 12451.88 -3.42 54811.70 88888.00 2014-04-13 23:28:58.250 103 12451.92 -3.42 54811.72 88888.00 2014-04-13 23:28:58.375 103 12451.98 -3.40 54811.70 88888.00 2014-04-13 23:28:58.500 103 12451.95 -3.38 54811.72 88888.00 2014-04-13 23:28:58.625 103 12451.98 -3.38 54811.72 88888.00 2014-04-13 23:28:58.750 103 12451.92 -3.38 54811.70 88888.00 2014-04-13 23:28:58.875 103 12451.92 -3.40 54811.68 88888.00 2014-04-13 23:28:59.000 103 12451.92 -3.40 54811.68 88888.00 2014-04-13 23:28:59.125 103 12451.88 -3.40 54811.70 88888.00 2014-04-13 23:28:59.250 103 12451.90 -3.38 54811.70 88888.00 2014-04-13 23:28:59.375 103 12451.92 -3.38 54811.70 88888.00 2014-04-13 23:28:59.500 103 12451.90 -3.35 54811.70 88888.00 2014-04-13 23:28:59.625 103 12451.92 -3.35 54811.70 88888.00 2014-04-13 23:28:59.750 103 12451.92 -3.33 54811.70 88888.00 2014-04-13 23:28:59.875 103 12451.98 -3.35 54811.70 88888.00 2014-04-13 23:29:00.000 103 12452.00 -3.33 54811.68 88888.00 2014-04-13 23:29:00.125 103 12452.00 -3.33 54811.70 88888.00 2014-04-13 23:29:00.250 103 12451.95 -3.33 54811.72 88888.00 2014-04-13 23:29:00.375 103 12451.90 -3.30 54811.72 88888.00 2014-04-13 23:29:00.500 103 12451.85 -3.33 54811.70 88888.00 2014-04-13 23:29:00.625 103 12451.90 -3.33 54811.68 88888.00 2014-04-13 23:29:00.750 103 12451.92 -3.33 54811.70 88888.00 2014-04-13 23:29:00.875 103 12451.90 -3.33 54811.72 88888.00 2014-04-13 23:29:01.000 103 12451.92 -3.30 54811.70 88888.00 2014-04-13 23:29:01.125 103 12451.92 -3.30 54811.70 88888.00 2014-04-13 23:29:01.250 103 12451.92 -3.30 54811.72 88888.00 2014-04-13 23:29:01.375 103 12451.95 -3.27 54811.72 88888.00 2014-04-13 23:29:01.500 103 12451.90 -3.27 54811.72 88888.00 2014-04-13 23:29:01.625 103 12451.85 -3.27 54811.70 88888.00 2014-04-13 23:29:01.750 103 12451.88 -3.27 54811.75 88888.00 2014-04-13 23:29:01.875 103 12451.83 -3.25 54811.72 88888.00 2014-04-13 23:29:02.000 103 12451.88 -3.23 54811.70 88888.00 2014-04-13 23:29:02.125 103 12451.95 -3.23 54811.72 88888.00 2014-04-13 23:29:02.250 103 12452.02 -3.25 54811.72 88888.00 2014-04-13 23:29:02.375 103 12452.02 -3.23 54811.70 88888.00 2014-04-13 23:29:02.500 103 12451.98 -3.23 54811.70 88888.00 2014-04-13 23:29:02.625 103 12451.95 -3.23 54811.70 88888.00 2014-04-13 23:29:02.750 103 12451.95 -3.23 54811.72 88888.00 2014-04-13 23:29:02.875 103 12452.00 -3.20 54811.70 88888.00 2014-04-13 23:29:03.000 103 12451.98 -3.20 54811.70 88888.00 2014-04-13 23:29:03.125 103 12451.95 -3.23 54811.70 88888.00 2014-04-13 23:29:03.250 103 12451.92 -3.25 54811.68 88888.00 2014-04-13 23:29:03.375 103 12451.90 -3.23 54811.70 88888.00 2014-04-13 23:29:03.500 103 12451.85 -3.20 54811.70 88888.00 2014-04-13 23:29:03.625 103 12451.92 -3.20 54811.70 88888.00 2014-04-13 23:29:03.750 103 12451.95 -3.23 54811.68 88888.00 2014-04-13 23:29:03.875 103 12451.90 -3.25 54811.68 88888.00 2014-04-13 23:29:04.000 103 12451.85 -3.25 54811.65 88888.00 2014-04-13 23:29:04.125 103 12451.85 -3.23 54811.68 88888.00 2014-04-13 23:29:04.250 103 12451.85 -3.23 54811.68 88888.00 2014-04-13 23:29:04.375 103 12451.92 -3.23 54811.65 88888.00 2014-04-13 23:29:04.500 103 12451.95 -3.25 54811.68 88888.00 2014-04-13 23:29:04.625 103 12451.95 -3.20 54811.68 88888.00 2014-04-13 23:29:04.750 103 12451.90 -3.17 54811.68 88888.00 2014-04-13 23:29:04.875 103 12451.88 -3.17 54811.65 88888.00 2014-04-13 23:29:05.000 103 12451.90 -3.17 54811.65 88888.00 2014-04-13 23:29:05.125 103 12451.90 -3.17 54811.68 88888.00 2014-04-13 23:29:05.250 103 12451.88 -3.20 54811.65 88888.00 2014-04-13 23:29:05.375 103 12451.85 -3.17 54811.65 88888.00 2014-04-13 23:29:05.500 103 12451.83 -3.17 54811.68 88888.00 2014-04-13 23:29:05.625 103 12451.83 -3.17 54811.68 88888.00 2014-04-13 23:29:05.750 103 12451.80 -3.20 54811.65 88888.00 2014-04-13 23:29:05.875 103 12451.77 -3.20 54811.62 88888.00 2014-04-13 23:29:06.000 103 12451.85 -3.17 54811.65 88888.00 2014-04-13 23:29:06.125 103 12451.92 -3.15 54811.68 88888.00 2014-04-13 23:29:06.250 103 12451.92 -3.20 54811.62 88888.00 2014-04-13 23:29:06.375 103 12451.92 -3.17 54811.62 88888.00 2014-04-13 23:29:06.500 103 12451.92 -3.17 54811.62 88888.00 2014-04-13 23:29:06.625 103 12451.95 -3.17 54811.62 88888.00 2014-04-13 23:29:06.750 103 12452.00 -3.15 54811.62 88888.00 2014-04-13 23:29:06.875 103 12452.02 -3.15 54811.62 88888.00 2014-04-13 23:29:07.000 103 12452.00 -3.15 54811.60 88888.00 2014-04-13 23:29:07.125 103 12452.00 -3.15 54811.62 88888.00 2014-04-13 23:29:07.250 103 12451.98 -3.17 54811.62 88888.00 2014-04-13 23:29:07.375 103 12451.98 -3.17 54811.62 88888.00 2014-04-13 23:29:07.500 103 12452.00 -3.20 54811.62 88888.00 2014-04-13 23:29:07.625 103 12452.02 -3.20 54811.62 88888.00 2014-04-13 23:29:07.750 103 12452.00 -3.15 54811.62 88888.00 2014-04-13 23:29:07.875 103 12451.98 -3.15 54811.62 88888.00 2014-04-13 23:29:08.000 103 12451.98 -3.17 54811.60 88888.00 2014-04-13 23:29:08.125 103 12452.02 -3.20 54811.60 88888.00 2014-04-13 23:29:08.250 103 12452.02 -3.17 54811.60 88888.00 2014-04-13 23:29:08.375 103 12452.05 -3.20 54811.60 88888.00 2014-04-13 23:29:08.500 103 12452.08 -3.20 54811.57 88888.00 2014-04-13 23:29:08.625 103 12452.17 -3.20 54811.60 88888.00 2014-04-13 23:29:08.750 103 12452.23 -3.17 54811.57 88888.00 2014-04-13 23:29:08.875 103 12452.20 -3.20 54811.55 88888.00 2014-04-13 23:29:09.000 103 12452.15 -3.20 54811.55 88888.00 2014-04-13 23:29:09.125 103 12452.15 -3.20 54811.60 88888.00 2014-04-13 23:29:09.250 103 12452.12 -3.23 54811.60 88888.00 2014-04-13 23:29:09.375 103 12452.20 -3.20 54811.60 88888.00 2014-04-13 23:29:09.500 103 12452.27 -3.20 54811.60 88888.00 2014-04-13 23:29:09.625 103 12452.20 -3.23 54811.57 88888.00 2014-04-13 23:29:09.750 103 12452.15 -3.23 54811.53 88888.00 2014-04-13 23:29:09.875 103 12452.15 -3.25 54811.55 88888.00 2014-04-13 23:29:10.000 103 12452.17 -3.23 54811.55 88888.00 2014-04-13 23:29:10.125 103 12452.15 -3.23 54811.57 88888.00 2014-04-13 23:29:10.250 103 12452.12 -3.25 54811.60 88888.00 2014-04-13 23:29:10.375 103 12452.20 -3.23 54811.57 88888.00 2014-04-13 23:29:10.500 103 12452.20 -3.25 54811.55 88888.00 2014-04-13 23:29:10.625 103 12452.20 -3.25 54811.55 88888.00 2014-04-13 23:29:10.750 103 12452.20 -3.27 54811.55 88888.00 2014-04-13 23:29:10.875 103 12452.27 -3.25 54811.55 88888.00 2014-04-13 23:29:11.000 103 12452.30 -3.25 54811.55 88888.00 2014-04-13 23:29:11.125 103 12452.35 -3.27 54811.55 88888.00 2014-04-13 23:29:11.250 103 12452.27 -3.27 54811.55 88888.00 2014-04-13 23:29:11.375 103 12452.27 -3.27 54811.53 88888.00 2014-04-13 23:29:11.500 103 12452.27 -3.25 54811.53 88888.00 2014-04-13 23:29:11.625 103 12452.30 -3.27 54811.53 88888.00 2014-04-13 23:29:11.750 103 12452.30 -3.30 54811.50 88888.00 2014-04-13 23:29:11.875 103 12452.30 -3.30 54811.53 88888.00 2014-04-13 23:29:12.000 103 12452.25 -3.27 54811.53 88888.00 2014-04-13 23:29:12.125 103 12452.15 -3.27 54811.50 88888.00 2014-04-13 23:29:12.250 103 12452.15 -3.25 54811.53 88888.00 2014-04-13 23:29:12.375 103 12452.12 -3.25 54811.50 88888.00 2014-04-13 23:29:12.500 103 12452.12 -3.27 54811.53 88888.00 2014-04-13 23:29:12.625 103 12452.17 -3.30 54811.53 88888.00 2014-04-13 23:29:12.750 103 12452.27 -3.27 54811.50 88888.00 2014-04-13 23:29:12.875 103 12452.33 -3.30 54811.50 88888.00 2014-04-13 23:29:13.000 103 12452.35 -3.30 54811.47 88888.00 2014-04-13 23:29:13.125 103 12452.33 -3.30 54811.50 88888.00 2014-04-13 23:29:13.250 103 12452.33 -3.35 54811.50 88888.00 2014-04-13 23:29:13.375 103 12452.33 -3.30 54811.50 88888.00 2014-04-13 23:29:13.500 103 12452.33 -3.27 54811.50 88888.00 2014-04-13 23:29:13.625 103 12452.33 -3.27 54811.47 88888.00 2014-04-13 23:29:13.750 103 12452.35 -3.30 54811.47 88888.00 2014-04-13 23:29:13.875 103 12452.38 -3.33 54811.47 88888.00 2014-04-13 23:29:14.000 103 12452.42 -3.30 54811.47 88888.00 2014-04-13 23:29:14.125 103 12452.48 -3.27 54811.50 88888.00 2014-04-13 23:29:14.250 103 12452.45 -3.33 54811.50 88888.00 2014-04-13 23:29:14.375 103 12452.42 -3.35 54811.47 88888.00 2014-04-13 23:29:14.500 103 12452.42 -3.35 54811.45 88888.00 2014-04-13 23:29:14.625 103 12452.42 -3.30 54811.45 88888.00 2014-04-13 23:29:14.750 103 12452.42 -3.30 54811.45 88888.00 2014-04-13 23:29:14.875 103 12452.42 -3.30 54811.43 88888.00 2014-04-13 23:29:15.000 103 12452.42 -3.30 54811.40 88888.00 2014-04-13 23:29:15.125 103 12452.38 -3.33 54811.43 88888.00 2014-04-13 23:29:15.250 103 12452.33 -3.35 54811.43 88888.00 2014-04-13 23:29:15.375 103 12452.40 -3.30 54811.45 88888.00 2014-04-13 23:29:15.500 103 12452.45 -3.33 54811.45 88888.00 2014-04-13 23:29:15.625 103 12452.48 -3.33 54811.43 88888.00 2014-04-13 23:29:15.750 103 12452.48 -3.35 54811.43 88888.00 2014-04-13 23:29:15.875 103 12452.50 -3.35 54811.40 88888.00 2014-04-13 23:29:16.000 103 12452.50 -3.33 54811.40 88888.00 2014-04-13 23:29:16.125 103 12452.50 -3.30 54811.40 88888.00 2014-04-13 23:29:16.250 103 12452.45 -3.30 54811.40 88888.00 2014-04-13 23:29:16.375 103 12452.48 -3.27 54811.43 88888.00 2014-04-13 23:29:16.500 103 12452.45 -3.33 54811.43 88888.00 2014-04-13 23:29:16.625 103 12452.50 -3.33 54811.43 88888.00 2014-04-13 23:29:16.750 103 12452.52 -3.33 54811.40 88888.00 2014-04-13 23:29:16.875 103 12452.58 -3.33 54811.43 88888.00 2014-04-13 23:29:17.000 103 12452.62 -3.30 54811.45 88888.00 2014-04-13 23:29:17.125 103 12452.62 -3.30 54811.43 88888.00 2014-04-13 23:29:17.250 103 12452.50 -3.33 54811.40 88888.00 2014-04-13 23:29:17.375 103 12452.52 -3.30 54811.40 88888.00 2014-04-13 23:29:17.500 103 12452.58 -3.30 54811.40 88888.00 2014-04-13 23:29:17.625 103 12452.60 -3.33 54811.40 88888.00 2014-04-13 23:29:17.750 103 12452.58 -3.33 54811.38 88888.00 2014-04-13 23:29:17.875 103 12452.60 -3.33 54811.38 88888.00 2014-04-13 23:29:18.000 103 12452.67 -3.33 54811.35 88888.00 2014-04-13 23:29:18.125 103 12452.67 -3.30 54811.38 88888.00 2014-04-13 23:29:18.250 103 12452.60 -3.33 54811.38 88888.00 2014-04-13 23:29:18.375 103 12452.58 -3.33 54811.38 88888.00 2014-04-13 23:29:18.500 103 12452.60 -3.33 54811.40 88888.00 2014-04-13 23:29:18.625 103 12452.67 -3.33 54811.38 88888.00 2014-04-13 23:29:18.750 103 12452.60 -3.35 54811.38 88888.00 2014-04-13 23:29:18.875 103 12452.50 -3.33 54811.35 88888.00 2014-04-13 23:29:19.000 103 12452.52 -3.30 54811.38 88888.00 2014-04-13 23:29:19.125 103 12452.58 -3.30 54811.38 88888.00 2014-04-13 23:29:19.250 103 12452.58 -3.30 54811.35 88888.00 2014-04-13 23:29:19.375 103 12452.55 -3.30 54811.35 88888.00 2014-04-13 23:29:19.500 103 12452.52 -3.30 54811.32 88888.00 2014-04-13 23:29:19.625 103 12452.58 -3.25 54811.38 88888.00 2014-04-13 23:29:19.750 103 12452.65 -3.23 54811.38 88888.00 2014-04-13 23:29:19.875 103 12452.62 -3.23 54811.38 88888.00 2014-04-13 23:29:20.000 103 12452.70 -3.23 54811.32 88888.00 2014-04-13 23:29:20.125 103 12452.77 -3.23 54811.35 88888.00 2014-04-13 23:29:20.250 103 12452.70 -3.23 54811.38 88888.00 2014-04-13 23:29:20.375 103 12452.70 -3.20 54811.38 88888.00 2014-04-13 23:29:20.500 103 12452.75 -3.25 54811.38 88888.00 2014-04-13 23:29:20.625 103 12452.77 -3.25 54811.38 88888.00 2014-04-13 23:29:20.750 103 12452.70 -3.25 54811.35 88888.00 2014-04-13 23:29:20.875 103 12452.65 -3.25 54811.32 88888.00 2014-04-13 23:29:21.000 103 12452.65 -3.27 54811.32 88888.00 2014-04-13 23:29:21.125 103 12452.70 -3.25 54811.35 88888.00 2014-04-13 23:29:21.250 103 12452.70 -3.23 54811.35 88888.00 2014-04-13 23:29:21.375 103 12452.73 -3.20 54811.35 88888.00 2014-04-13 23:29:21.500 103 12452.80 -3.20 54811.32 88888.00 2014-04-13 23:29:21.625 103 12452.77 -3.20 54811.32 88888.00 2014-04-13 23:29:21.750 103 12452.73 -3.20 54811.32 88888.00 2014-04-13 23:29:21.875 103 12452.73 -3.17 54811.32 88888.00 2014-04-13 23:29:22.000 103 12452.83 -3.12 54811.32 88888.00 2014-04-13 23:29:22.125 103 12452.77 -3.10 54811.32 88888.00 2014-04-13 23:29:22.250 103 12452.77 -3.12 54811.35 88888.00 2014-04-13 23:29:22.375 103 12452.88 -3.12 54811.35 88888.00 2014-04-13 23:29:22.500 103 12452.92 -3.12 54811.32 88888.00 2014-04-13 23:29:22.625 103 12452.88 -3.10 54811.32 88888.00 2014-04-13 23:29:22.750 103 12452.88 -3.10 54811.35 88888.00 2014-04-13 23:29:22.875 103 12452.85 -3.10 54811.35 88888.00 2014-04-13 23:29:23.000 103 12452.77 -3.15 54811.30 88888.00 2014-04-13 23:29:23.125 103 12452.77 -3.12 54811.32 88888.00 2014-04-13 23:29:23.250 103 12452.75 -3.10 54811.35 88888.00 2014-04-13 23:29:23.375 103 12452.75 -3.02 54811.35 88888.00 2014-04-13 23:29:23.500 103 12452.70 -3.02 54811.32 88888.00 2014-04-13 23:29:23.625 103 12452.80 -3.05 54811.32 88888.00 2014-04-13 23:29:23.750 103 12452.83 -3.05 54811.32 88888.00 2014-04-13 23:29:23.875 103 12452.83 -3.05 54811.32 88888.00 2014-04-13 23:29:24.000 103 12452.77 -3.05 54811.30 88888.00 2014-04-13 23:29:24.125 103 12452.80 -3.05 54811.30 88888.00 2014-04-13 23:29:24.250 103 12452.90 -3.02 54811.30 88888.00 2014-04-13 23:29:24.375 103 12452.90 -3.00 54811.32 88888.00 2014-04-13 23:29:24.500 103 12452.88 -3.00 54811.32 88888.00 2014-04-13 23:29:24.625 103 12452.90 -3.00 54811.32 88888.00 2014-04-13 23:29:24.750 103 12452.88 -2.98 54811.35 88888.00 2014-04-13 23:29:24.875 103 12452.88 -2.98 54811.35 88888.00 2014-04-13 23:29:25.000 103 12452.90 -2.98 54811.32 88888.00 2014-04-13 23:29:25.125 103 12452.90 -2.95 54811.32 88888.00 2014-04-13 23:29:25.250 103 12452.90 -2.98 54811.30 88888.00 2014-04-13 23:29:25.375 103 12452.98 -2.95 54811.32 88888.00 2014-04-13 23:29:25.500 103 12452.95 -2.92 54811.32 88888.00 2014-04-13 23:29:25.625 103 12452.92 -2.90 54811.32 88888.00 2014-04-13 23:29:25.750 103 12452.90 -2.90 54811.32 88888.00 2014-04-13 23:29:25.875 103 12452.90 -2.88 54811.32 88888.00 2014-04-13 23:29:26.000 103 12452.95 -2.90 54811.32 88888.00 2014-04-13 23:29:26.125 103 12453.02 -2.92 54811.32 88888.00 2014-04-13 23:29:26.250 103 12453.00 -2.90 54811.32 88888.00 2014-04-13 23:29:26.375 103 12452.95 -2.88 54811.32 88888.00 2014-04-13 23:29:26.500 103 12452.92 -2.85 54811.32 88888.00 2014-04-13 23:29:26.625 103 12452.90 -2.83 54811.30 88888.00 2014-04-13 23:29:26.750 103 12453.00 -2.80 54811.32 88888.00 2014-04-13 23:29:26.875 103 12453.05 -2.77 54811.32 88888.00 2014-04-13 23:29:27.000 103 12453.05 -2.77 54811.30 88888.00 2014-04-13 23:29:27.125 103 12453.00 -2.75 54811.30 88888.00 2014-04-13 23:29:27.250 103 12453.00 -2.77 54811.30 88888.00 2014-04-13 23:29:27.375 103 12453.08 -2.75 54811.30 88888.00 2014-04-13 23:29:27.500 103 12453.08 -2.75 54811.30 88888.00 2014-04-13 23:29:27.625 103 12453.05 -2.77 54811.30 88888.00 2014-04-13 23:29:27.750 103 12453.08 -2.77 54811.30 88888.00 2014-04-13 23:29:27.875 103 12453.08 -2.77 54811.30 88888.00 2014-04-13 23:29:28.000 103 12453.02 -2.77 54811.30 88888.00 2014-04-13 23:29:28.125 103 12453.02 -2.77 54811.30 88888.00 2014-04-13 23:29:28.250 103 12453.05 -2.73 54811.30 88888.00 2014-04-13 23:29:28.375 103 12453.02 -2.70 54811.30 88888.00 2014-04-13 23:29:28.500 103 12453.00 -2.73 54811.30 88888.00 2014-04-13 23:29:28.625 103 12452.95 -2.75 54811.30 88888.00 2014-04-13 23:29:28.750 103 12452.95 -2.73 54811.30 88888.00 2014-04-13 23:29:28.875 103 12452.98 -2.75 54811.30 88888.00 2014-04-13 23:29:29.000 103 12453.05 -2.77 54811.30 88888.00 2014-04-13 23:29:29.125 103 12453.10 -2.73 54811.30 88888.00 2014-04-13 23:29:29.250 103 12453.08 -2.73 54811.32 88888.00 2014-04-13 23:29:29.375 103 12453.05 -2.70 54811.30 88888.00 2014-04-13 23:29:29.500 103 12453.08 -2.67 54811.30 88888.00 2014-04-13 23:29:29.625 103 12453.08 -2.67 54811.30 88888.00 2014-04-13 23:29:29.750 103 12453.05 -2.70 54811.30 88888.00 2014-04-13 23:29:29.875 103 12452.98 -2.67 54811.30 88888.00 2014-04-13 23:29:30.000 103 12452.95 -2.67 54811.32 88888.00 2014-04-13 23:29:30.125 103 12452.98 -2.67 54811.32 88888.00 2014-04-13 23:29:30.250 103 12452.92 -2.67 54811.32 88888.00 2014-04-13 23:29:30.375 103 12452.95 -2.62 54811.32 88888.00 2014-04-13 23:29:30.500 103 12452.90 -2.65 54811.30 88888.00 2014-04-13 23:29:30.625 103 12452.88 -2.67 54811.30 88888.00 2014-04-13 23:29:30.750 103 12452.85 -2.65 54811.32 88888.00 2014-04-13 23:29:30.875 103 12452.90 -2.65 54811.30 88888.00 2014-04-13 23:29:31.000 103 12452.88 -2.67 54811.28 88888.00 2014-04-13 23:29:31.125 103 12452.90 -2.70 54811.32 88888.00 2014-04-13 23:29:31.250 103 12452.95 -2.67 54811.32 88888.00 2014-04-13 23:29:31.375 103 12452.98 -2.67 54811.30 88888.00 2014-04-13 23:29:31.500 103 12452.98 -2.67 54811.30 88888.00 2014-04-13 23:29:31.625 103 12452.95 -2.67 54811.32 88888.00 2014-04-13 23:29:31.750 103 12452.95 -2.65 54811.35 88888.00 2014-04-13 23:29:31.875 103 12452.98 -2.67 54811.32 88888.00 2014-04-13 23:29:32.000 103 12452.95 -2.70 54811.30 88888.00 2014-04-13 23:29:32.125 103 12452.92 -2.67 54811.28 88888.00 2014-04-13 23:29:32.250 103 12452.92 -2.65 54811.32 88888.00 2014-04-13 23:29:32.375 103 12452.95 -2.65 54811.32 88888.00 2014-04-13 23:29:32.500 103 12453.00 -2.67 54811.30 88888.00 2014-04-13 23:29:32.625 103 12452.98 -2.67 54811.30 88888.00 2014-04-13 23:29:32.750 103 12452.95 -2.70 54811.28 88888.00 2014-04-13 23:29:32.875 103 12452.92 -2.67 54811.30 88888.00 2014-04-13 23:29:33.000 103 12452.95 -2.67 54811.30 88888.00 2014-04-13 23:29:33.125 103 12452.92 -2.70 54811.32 88888.00 2014-04-13 23:29:33.250 103 12452.88 -2.67 54811.35 88888.00 2014-04-13 23:29:33.375 103 12452.95 -2.62 54811.30 88888.00 2014-04-13 23:29:33.500 103 12452.92 -2.65 54811.32 88888.00 2014-04-13 23:29:33.625 103 12452.90 -2.67 54811.35 88888.00 2014-04-13 23:29:33.750 103 12452.90 -2.70 54811.32 88888.00 2014-04-13 23:29:33.875 103 12452.98 -2.67 54811.30 88888.00 2014-04-13 23:29:34.000 103 12453.05 -2.67 54811.30 88888.00 2014-04-13 23:29:34.125 103 12453.00 -2.70 54811.32 88888.00 2014-04-13 23:29:34.250 103 12452.92 -2.73 54811.35 88888.00 2014-04-13 23:29:34.375 103 12452.95 -2.70 54811.35 88888.00 2014-04-13 23:29:34.500 103 12452.92 -2.73 54811.35 88888.00 2014-04-13 23:29:34.625 103 12452.88 -2.73 54811.35 88888.00 2014-04-13 23:29:34.750 103 12452.85 -2.73 54811.35 88888.00 2014-04-13 23:29:34.875 103 12452.83 -2.70 54811.35 88888.00 2014-04-13 23:29:35.000 103 12452.88 -2.73 54811.35 88888.00 2014-04-13 23:29:35.125 103 12452.92 -2.75 54811.35 88888.00 2014-04-13 23:29:35.250 103 12452.85 -2.80 54811.38 88888.00 2014-04-13 23:29:35.375 103 12452.88 -2.77 54811.35 88888.00 2014-04-13 23:29:35.500 103 12452.88 -2.77 54811.35 88888.00 2014-04-13 23:29:35.625 103 12452.88 -2.75 54811.35 88888.00 2014-04-13 23:29:35.750 103 12452.85 -2.77 54811.35 88888.00 2014-04-13 23:29:35.875 103 12452.85 -2.77 54811.35 88888.00 2014-04-13 23:29:36.000 103 12452.88 -2.77 54811.35 88888.00 2014-04-13 23:29:36.125 103 12452.83 -2.83 54811.32 88888.00 2014-04-13 23:29:36.250 103 12452.80 -2.83 54811.38 88888.00 2014-04-13 23:29:36.375 103 12452.85 -2.80 54811.35 88888.00 2014-04-13 23:29:36.500 103 12452.88 -2.80 54811.38 88888.00 2014-04-13 23:29:36.625 103 12452.92 -2.83 54811.35 88888.00 2014-04-13 23:29:36.750 103 12452.98 -2.85 54811.35 88888.00 2014-04-13 23:29:36.875 103 12452.90 -2.88 54811.38 88888.00 2014-04-13 23:29:37.000 103 12452.88 -2.83 54811.40 88888.00 2014-04-13 23:29:37.125 103 12452.90 -2.83 54811.40 88888.00 2014-04-13 23:29:37.250 103 12452.88 -2.85 54811.40 88888.00 2014-04-13 23:29:37.375 103 12452.90 -2.83 54811.38 88888.00 2014-04-13 23:29:37.500 103 12452.90 -2.88 54811.40 88888.00 2014-04-13 23:29:37.625 103 12452.85 -2.88 54811.38 88888.00 2014-04-13 23:29:37.750 103 12452.80 -2.85 54811.38 88888.00 2014-04-13 23:29:37.875 103 12452.83 -2.85 54811.38 88888.00 2014-04-13 23:29:38.000 103 12452.80 -2.88 54811.35 88888.00 2014-04-13 23:29:38.125 103 12452.85 -2.90 54811.35 88888.00 2014-04-13 23:29:38.250 103 12452.83 -2.90 54811.35 88888.00 2014-04-13 23:29:38.375 103 12452.85 -2.88 54811.38 88888.00 2014-04-13 23:29:38.500 103 12452.85 -2.88 54811.40 88888.00 2014-04-13 23:29:38.625 103 12452.85 -2.92 54811.40 88888.00 2014-04-13 23:29:38.750 103 12452.85 -2.95 54811.38 88888.00 2014-04-13 23:29:38.875 103 12452.85 -2.92 54811.38 88888.00 2014-04-13 23:29:39.000 103 12452.85 -2.88 54811.38 88888.00 2014-04-13 23:29:39.125 103 12452.85 -2.90 54811.38 88888.00 2014-04-13 23:29:39.250 103 12452.83 -2.92 54811.40 88888.00 2014-04-13 23:29:39.375 103 12452.90 -2.92 54811.40 88888.00 2014-04-13 23:29:39.500 103 12452.92 -2.95 54811.40 88888.00 2014-04-13 23:29:39.625 103 12452.90 -2.92 54811.38 88888.00 2014-04-13 23:29:39.750 103 12452.90 -2.95 54811.38 88888.00 2014-04-13 23:29:39.875 103 12452.90 -2.98 54811.38 88888.00 2014-04-13 23:29:40.000 103 12452.92 -2.95 54811.40 88888.00 2014-04-13 23:29:40.125 103 12452.92 -2.92 54811.43 88888.00 2014-04-13 23:29:40.250 103 12452.92 -2.95 54811.40 88888.00 2014-04-13 23:29:40.375 103 12452.95 -2.95 54811.38 88888.00 2014-04-13 23:29:40.500 103 12452.90 -2.98 54811.40 88888.00 2014-04-13 23:29:40.625 103 12452.85 -2.98 54811.38 88888.00 2014-04-13 23:29:40.750 103 12452.92 -2.98 54811.38 88888.00 2014-04-13 23:29:40.875 103 12453.00 -2.98 54811.38 88888.00 2014-04-13 23:29:41.000 103 12452.95 -3.00 54811.35 88888.00 2014-04-13 23:29:41.125 103 12452.92 -2.98 54811.38 88888.00 2014-04-13 23:29:41.250 103 12452.92 -2.98 54811.43 88888.00 2014-04-13 23:29:41.375 103 12452.95 -2.95 54811.45 88888.00 2014-04-13 23:29:41.500 103 12452.92 -2.95 54811.43 88888.00 2014-04-13 23:29:41.625 103 12452.92 -2.98 54811.38 88888.00 2014-04-13 23:29:41.750 103 12452.92 -2.98 54811.40 88888.00 2014-04-13 23:29:41.875 103 12452.95 -2.95 54811.38 88888.00 2014-04-13 23:29:42.000 103 12452.95 -2.92 54811.40 88888.00 2014-04-13 23:29:42.125 103 12452.92 -2.92 54811.40 88888.00 2014-04-13 23:29:42.250 103 12452.90 -2.95 54811.38 88888.00 2014-04-13 23:29:42.375 103 12452.90 -2.98 54811.38 88888.00 2014-04-13 23:29:42.500 103 12452.85 -3.00 54811.38 88888.00 2014-04-13 23:29:42.625 103 12452.83 -2.98 54811.38 88888.00 2014-04-13 23:29:42.750 103 12452.90 -2.95 54811.38 88888.00 2014-04-13 23:29:42.875 103 12452.95 -2.95 54811.38 88888.00 2014-04-13 23:29:43.000 103 12452.92 -2.95 54811.38 88888.00 2014-04-13 23:29:43.125 103 12452.90 -2.98 54811.35 88888.00 2014-04-13 23:29:43.250 103 12452.92 -3.00 54811.35 88888.00 2014-04-13 23:29:43.375 103 12452.95 -3.00 54811.35 88888.00 2014-04-13 23:29:43.500 103 12452.95 -2.98 54811.38 88888.00 2014-04-13 23:29:43.625 103 12453.00 -2.98 54811.38 88888.00 2014-04-13 23:29:43.750 103 12453.02 -2.95 54811.38 88888.00 2014-04-13 23:29:43.875 103 12452.95 -2.95 54811.38 88888.00 2014-04-13 23:29:44.000 103 12452.98 -2.95 54811.35 88888.00 2014-04-13 23:29:44.125 103 12453.05 -2.95 54811.35 88888.00 2014-04-13 23:29:44.250 103 12453.05 -2.95 54811.38 88888.00 2014-04-13 23:29:44.375 103 12453.08 -2.92 54811.38 88888.00 2014-04-13 23:29:44.500 103 12453.05 -2.95 54811.35 88888.00 2014-04-13 23:29:44.625 103 12453.00 -2.98 54811.35 88888.00 2014-04-13 23:29:44.750 103 12453.00 -2.95 54811.35 88888.00 2014-04-13 23:29:44.875 103 12453.02 -2.90 54811.38 88888.00 2014-04-13 23:29:45.000 103 12453.02 -2.90 54811.35 88888.00 2014-04-13 23:29:45.125 103 12453.00 -2.90 54811.35 88888.00 2014-04-13 23:29:45.250 103 12452.98 -2.92 54811.35 88888.00 2014-04-13 23:29:45.375 103 12453.05 -2.92 54811.38 88888.00 2014-04-13 23:29:45.500 103 12453.08 -2.90 54811.38 88888.00 2014-04-13 23:29:45.625 103 12453.05 -2.85 54811.35 88888.00 2014-04-13 23:29:45.750 103 12453.08 -2.85 54811.32 88888.00 2014-04-13 23:29:45.875 103 12453.05 -2.85 54811.30 88888.00 2014-04-13 23:29:46.000 103 12453.10 -2.88 54811.30 88888.00 2014-04-13 23:29:46.125 103 12453.10 -2.90 54811.32 88888.00 2014-04-13 23:29:46.250 103 12453.08 -2.88 54811.35 88888.00 2014-04-13 23:29:46.375 103 12453.15 -2.83 54811.35 88888.00 2014-04-13 23:29:46.500 103 12453.20 -2.80 54811.32 88888.00 2014-04-13 23:29:46.625 103 12453.15 -2.85 54811.35 88888.00 2014-04-13 23:29:46.750 103 12453.15 -2.88 54811.32 88888.00 2014-04-13 23:29:46.875 103 12453.20 -2.88 54811.30 88888.00 2014-04-13 23:29:47.000 103 12453.20 -2.85 54811.28 88888.00 2014-04-13 23:29:47.125 103 12453.23 -2.80 54811.30 88888.00 2014-04-13 23:29:47.250 103 12453.20 -2.80 54811.32 88888.00 2014-04-13 23:29:47.375 103 12453.27 -2.77 54811.32 88888.00 2014-04-13 23:29:47.500 103 12453.30 -2.80 54811.32 88888.00 2014-04-13 23:29:47.625 103 12453.25 -2.77 54811.32 88888.00 2014-04-13 23:29:47.750 103 12453.30 -2.77 54811.30 88888.00 2014-04-13 23:29:47.875 103 12453.30 -2.75 54811.30 88888.00 2014-04-13 23:29:48.000 103 12453.30 -2.75 54811.30 88888.00 2014-04-13 23:29:48.125 103 12453.27 -2.75 54811.28 88888.00 2014-04-13 23:29:48.250 103 12453.25 -2.77 54811.30 88888.00 2014-04-13 23:29:48.375 103 12453.25 -2.77 54811.30 88888.00 2014-04-13 23:29:48.500 103 12453.30 -2.75 54811.30 88888.00 2014-04-13 23:29:48.625 103 12453.38 -2.73 54811.30 88888.00 2014-04-13 23:29:48.750 103 12453.40 -2.75 54811.28 88888.00 2014-04-13 23:29:48.875 103 12453.38 -2.73 54811.32 88888.00 2014-04-13 23:29:49.000 103 12453.35 -2.70 54811.32 88888.00 2014-04-13 23:29:49.125 103 12453.38 -2.67 54811.30 88888.00 2014-04-13 23:29:49.250 103 12453.38 -2.67 54811.28 88888.00 2014-04-13 23:29:49.375 103 12453.42 -2.67 54811.28 88888.00 2014-04-13 23:29:49.500 103 12453.42 -2.67 54811.28 88888.00 2014-04-13 23:29:49.625 103 12453.40 -2.67 54811.25 88888.00 2014-04-13 23:29:49.750 103 12453.35 -2.67 54811.25 88888.00 2014-04-13 23:29:49.875 103 12453.38 -2.67 54811.28 88888.00 2014-04-13 23:29:50.000 103 12453.50 -2.67 54811.28 88888.00 2014-04-13 23:29:50.125 103 12453.48 -2.67 54811.22 88888.00 2014-04-13 23:29:50.250 103 12453.45 -2.67 54811.22 88888.00 2014-04-13 23:29:50.375 103 12453.55 -2.62 54811.22 88888.00 2014-04-13 23:29:50.500 103 12453.58 -2.65 54811.25 88888.00 2014-04-13 23:29:50.625 103 12453.55 -2.67 54811.25 88888.00 2014-04-13 23:29:50.750 103 12453.45 -2.65 54811.25 88888.00 2014-04-13 23:29:50.875 103 12453.45 -2.65 54811.25 88888.00 2014-04-13 23:29:51.000 103 12453.50 -2.62 54811.25 88888.00 2014-04-13 23:29:51.125 103 12453.48 -2.62 54811.25 88888.00 2014-04-13 23:29:51.250 103 12453.42 -2.65 54811.25 88888.00 2014-04-13 23:29:51.375 103 12453.48 -2.62 54811.25 88888.00 2014-04-13 23:29:51.500 103 12453.52 -2.60 54811.25 88888.00 2014-04-13 23:29:51.625 103 12453.52 -2.58 54811.25 88888.00 2014-04-13 23:29:51.750 103 12453.55 -2.58 54811.22 88888.00 2014-04-13 23:29:51.875 103 12453.58 -2.60 54811.22 88888.00 2014-04-13 23:29:52.000 103 12453.52 -2.55 54811.20 88888.00 2014-04-13 23:29:52.125 103 12453.55 -2.55 54811.22 88888.00 2014-04-13 23:29:52.250 103 12453.55 -2.62 54811.22 88888.00 2014-04-13 23:29:52.375 103 12453.55 -2.62 54811.25 88888.00 2014-04-13 23:29:52.500 103 12453.52 -2.60 54811.25 88888.00 2014-04-13 23:29:52.625 103 12453.50 -2.58 54811.20 88888.00 2014-04-13 23:29:52.750 103 12453.55 -2.60 54811.20 88888.00 2014-04-13 23:29:52.875 103 12453.55 -2.60 54811.20 88888.00 2014-04-13 23:29:53.000 103 12453.55 -2.58 54811.20 88888.00 2014-04-13 23:29:53.125 103 12453.52 -2.55 54811.25 88888.00 2014-04-13 23:29:53.250 103 12453.55 -2.52 54811.25 88888.00 2014-04-13 23:29:53.375 103 12453.58 -2.52 54811.22 88888.00 2014-04-13 23:29:53.500 103 12453.58 -2.55 54811.25 88888.00 2014-04-13 23:29:53.625 103 12453.62 -2.52 54811.25 88888.00 2014-04-13 23:29:53.750 103 12453.65 -2.55 54811.25 88888.00 2014-04-13 23:29:53.875 103 12453.62 -2.55 54811.22 88888.00 2014-04-13 23:29:54.000 103 12453.67 -2.55 54811.22 88888.00 2014-04-13 23:29:54.125 103 12453.60 -2.52 54811.22 88888.00 2014-04-13 23:29:54.250 103 12453.52 -2.55 54811.22 88888.00 2014-04-13 23:29:54.375 103 12453.52 -2.52 54811.22 88888.00 2014-04-13 23:29:54.500 103 12453.50 -2.52 54811.22 88888.00 2014-04-13 23:29:54.625 103 12453.55 -2.55 54811.22 88888.00 2014-04-13 23:29:54.750 103 12453.55 -2.62 54811.25 88888.00 2014-04-13 23:29:54.875 103 12453.60 -2.60 54811.22 88888.00 2014-04-13 23:29:55.000 103 12453.60 -2.55 54811.22 88888.00 2014-04-13 23:29:55.125 103 12453.55 -2.58 54811.25 88888.00 2014-04-13 23:29:55.250 103 12453.52 -2.58 54811.20 88888.00 2014-04-13 23:29:55.375 103 12453.58 -2.58 54811.20 88888.00 2014-04-13 23:29:55.500 103 12453.60 -2.55 54811.22 88888.00 2014-04-13 23:29:55.625 103 12453.60 -2.55 54811.22 88888.00 2014-04-13 23:29:55.750 103 12453.60 -2.55 54811.25 88888.00 2014-04-13 23:29:55.875 103 12453.55 -2.58 54811.25 88888.00 2014-04-13 23:29:56.000 103 12453.55 -2.58 54811.25 88888.00 2014-04-13 23:29:56.125 103 12453.58 -2.55 54811.22 88888.00 2014-04-13 23:29:56.250 103 12453.58 -2.60 54811.25 88888.00 2014-04-13 23:29:56.375 103 12453.58 -2.62 54811.22 88888.00 2014-04-13 23:29:56.500 103 12453.58 -2.60 54811.22 88888.00 2014-04-13 23:29:56.625 103 12453.60 -2.58 54811.25 88888.00 2014-04-13 23:29:56.750 103 12453.62 -2.58 54811.28 88888.00 2014-04-13 23:29:56.875 103 12453.62 -2.58 54811.28 88888.00 2014-04-13 23:29:57.000 103 12453.60 -2.60 54811.25 88888.00 2014-04-13 23:29:57.125 103 12453.62 -2.58 54811.28 88888.00 2014-04-13 23:29:57.250 103 12453.65 -2.62 54811.30 88888.00 2014-04-13 23:29:57.375 103 12453.65 -2.60 54811.28 88888.00 2014-04-13 23:29:57.500 103 12453.60 -2.58 54811.30 88888.00 2014-04-13 23:29:57.625 103 12453.58 -2.58 54811.28 88888.00 2014-04-13 23:29:57.750 103 12453.58 -2.58 54811.28 88888.00 2014-04-13 23:29:57.875 103 12453.55 -2.58 54811.28 88888.00 2014-04-13 23:29:58.000 103 12453.55 -2.55 54811.25 88888.00 2014-04-13 23:29:58.125 103 12453.58 -2.58 54811.30 88888.00 2014-04-13 23:29:58.250 103 12453.45 -2.62 54811.28 88888.00 2014-04-13 23:29:58.375 103 12453.45 -2.60 54811.28 88888.00 2014-04-13 23:29:58.500 103 12453.42 -2.58 54811.28 88888.00 2014-04-13 23:29:58.625 103 12453.45 -2.58 54811.28 88888.00 2014-04-13 23:29:58.750 103 12453.45 -2.60 54811.28 88888.00 2014-04-13 23:29:58.875 103 12453.45 -2.62 54811.30 88888.00 2014-04-13 23:29:59.000 103 12453.48 -2.62 54811.25 88888.00 2014-04-13 23:29:59.125 103 12453.50 -2.62 54811.30 88888.00 2014-04-13 23:29:59.250 103 12453.50 -2.62 54811.32 88888.00 2014-04-13 23:29:59.375 103 12453.58 -2.65 54811.28 88888.00 2014-04-13 23:29:59.500 103 12453.58 -2.62 54811.30 88888.00 2014-04-13 23:29:59.625 103 12453.58 -2.62 54811.28 88888.00 2014-04-13 23:29:59.750 103 12453.52 -2.65 54811.28 88888.00 2014-04-13 23:29:59.875 103 12453.55 -2.65 54811.30 88888.00 2014-04-13 23:30:00.000 103 12453.55 -2.67 54811.28 88888.00 2014-04-13 23:30:00.125 103 12453.52 -2.65 54811.30 88888.00 2014-04-13 23:30:00.250 103 12453.50 -2.65 54811.30 88888.00 2014-04-13 23:30:00.375 103 12453.55 -2.65 54811.30 88888.00 2014-04-13 23:30:00.500 103 12453.52 -2.62 54811.32 88888.00 2014-04-13 23:30:00.625 103 12453.52 -2.65 54811.32 88888.00 2014-04-13 23:30:00.750 103 12453.50 -2.70 54811.32 88888.00 2014-04-13 23:30:00.875 103 12453.50 -2.67 54811.30 88888.00 2014-04-13 23:30:01.000 103 12453.55 -2.67 54811.30 88888.00 2014-04-13 23:30:01.125 103 12453.50 -2.67 54811.30 88888.00 2014-04-13 23:30:01.250 103 12453.45 -2.70 54811.30 88888.00 2014-04-13 23:30:01.375 103 12453.52 -2.70 54811.32 88888.00 2014-04-13 23:30:01.500 103 12453.55 -2.65 54811.32 88888.00 2014-04-13 23:30:01.625 103 12453.58 -2.67 54811.30 88888.00 2014-04-13 23:30:01.750 103 12453.52 -2.70 54811.30 88888.00 2014-04-13 23:30:01.875 103 12453.52 -2.70 54811.28 88888.00 2014-04-13 23:30:02.000 103 12453.58 -2.67 54811.30 88888.00 2014-04-13 23:30:02.125 103 12453.45 -2.67 54811.32 88888.00 2014-04-13 23:30:02.250 103 12453.45 -2.65 54811.35 88888.00 2014-04-13 23:30:02.375 103 12453.55 -2.65 54811.32 88888.00 2014-04-13 23:30:02.500 103 12453.60 -2.67 54811.32 88888.00 2014-04-13 23:30:02.625 103 12453.60 -2.67 54811.32 88888.00 2014-04-13 23:30:02.750 103 12453.58 -2.67 54811.35 88888.00 2014-04-13 23:30:02.875 103 12453.52 -2.67 54811.35 88888.00 2014-04-13 23:30:03.000 103 12453.52 -2.67 54811.32 88888.00 2014-04-13 23:30:03.125 103 12453.52 -2.65 54811.30 88888.00 2014-04-13 23:30:03.250 103 12453.52 -2.62 54811.35 88888.00 2014-04-13 23:30:03.375 103 12453.45 -2.65 54811.32 88888.00 2014-04-13 23:30:03.500 103 12453.42 -2.65 54811.32 88888.00 2014-04-13 23:30:03.625 103 12453.45 -2.65 54811.35 88888.00 2014-04-13 23:30:03.750 103 12453.50 -2.62 54811.32 88888.00 2014-04-13 23:30:03.875 103 12453.48 -2.62 54811.32 88888.00 2014-04-13 23:30:04.000 103 12453.42 -2.67 54811.28 88888.00 2014-04-13 23:30:04.125 103 12453.40 -2.67 54811.32 88888.00 2014-04-13 23:30:04.250 103 12453.35 -2.67 54811.32 88888.00 2014-04-13 23:30:04.375 103 12453.33 -2.70 54811.32 88888.00 2014-04-13 23:30:04.500 103 12453.27 -2.67 54811.35 88888.00 2014-04-13 23:30:04.625 103 12453.25 -2.65 54811.35 88888.00 2014-04-13 23:30:04.750 103 12453.27 -2.70 54811.35 88888.00 2014-04-13 23:30:04.875 103 12453.33 -2.67 54811.35 88888.00 2014-04-13 23:30:05.000 103 12453.38 -2.67 54811.32 88888.00 2014-04-13 23:30:05.125 103 12453.40 -2.67 54811.38 88888.00 2014-04-13 23:30:05.250 103 12453.40 -2.70 54811.35 88888.00 2014-04-13 23:30:05.375 103 12453.42 -2.70 54811.35 88888.00 2014-04-13 23:30:05.500 103 12453.45 -2.65 54811.35 88888.00 2014-04-13 23:30:05.625 103 12453.45 -2.62 54811.38 88888.00 2014-04-13 23:30:05.750 103 12453.42 -2.65 54811.40 88888.00 2014-04-13 23:30:05.875 103 12453.42 -2.67 54811.35 88888.00 2014-04-13 23:30:06.000 103 12453.45 -2.67 54811.38 88888.00 2014-04-13 23:30:06.125 103 12453.42 -2.67 54811.38 88888.00 2014-04-13 23:30:06.250 103 12453.35 -2.65 54811.38 88888.00 2014-04-13 23:30:06.375 103 12453.38 -2.65 54811.35 88888.00 2014-04-13 23:30:06.500 103 12453.42 -2.62 54811.35 88888.00 2014-04-13 23:30:06.625 103 12453.50 -2.62 54811.35 88888.00 2014-04-13 23:30:06.750 103 12453.48 -2.60 54811.32 88888.00 2014-04-13 23:30:06.875 103 12453.42 -2.60 54811.32 88888.00 2014-04-13 23:30:07.000 103 12453.40 -2.60 54811.35 88888.00 2014-04-13 23:30:07.125 103 12453.35 -2.58 54811.38 88888.00 2014-04-13 23:30:07.250 103 12453.38 -2.60 54811.40 88888.00 2014-04-13 23:30:07.375 103 12453.40 -2.58 54811.38 88888.00 2014-04-13 23:30:07.500 103 12453.33 -2.62 54811.38 88888.00 2014-04-13 23:30:07.625 103 12453.30 -2.60 54811.38 88888.00 2014-04-13 23:30:07.750 103 12453.35 -2.58 54811.40 88888.00 2014-04-13 23:30:07.875 103 12453.42 -2.60 54811.40 88888.00 2014-04-13 23:30:08.000 103 12453.48 -2.58 54811.35 88888.00 2014-04-13 23:30:08.125 103 12453.52 -2.58 54811.38 88888.00 2014-04-13 23:30:08.250 103 12453.42 -2.58 54811.40 88888.00 2014-04-13 23:30:08.375 103 12453.35 -2.58 54811.38 88888.00 2014-04-13 23:30:08.500 103 12453.42 -2.55 54811.38 88888.00 2014-04-13 23:30:08.625 103 12453.52 -2.55 54811.35 88888.00 2014-04-13 23:30:08.750 103 12453.55 -2.52 54811.35 88888.00 2014-04-13 23:30:08.875 103 12453.55 -2.55 54811.35 88888.00 2014-04-13 23:30:09.000 103 12453.58 -2.52 54811.32 88888.00 2014-04-13 23:30:09.125 103 12453.52 -2.52 54811.35 88888.00 2014-04-13 23:30:09.250 103 12453.45 -2.52 54811.35 88888.00 2014-04-13 23:30:09.375 103 12453.52 -2.48 54811.38 88888.00 2014-04-13 23:30:09.500 103 12453.52 -2.48 54811.38 88888.00 2014-04-13 23:30:09.625 103 12453.52 -2.48 54811.38 88888.00 2014-04-13 23:30:09.750 103 12453.52 -2.48 54811.38 88888.00 2014-04-13 23:30:09.875 103 12453.55 -2.48 54811.38 88888.00 2014-04-13 23:30:10.000 103 12453.58 -2.50 54811.35 88888.00 2014-04-13 23:30:10.125 103 12453.62 -2.50 54811.38 88888.00 2014-04-13 23:30:10.250 103 12453.55 -2.52 54811.38 88888.00 2014-04-13 23:30:10.375 103 12453.52 -2.52 54811.35 88888.00 2014-04-13 23:30:10.500 103 12453.50 -2.48 54811.35 88888.00 2014-04-13 23:30:10.625 103 12453.50 -2.45 54811.35 88888.00 2014-04-13 23:30:10.750 103 12453.50 -2.48 54811.32 88888.00 2014-04-13 23:30:10.875 103 12453.52 -2.45 54811.32 88888.00 2014-04-13 23:30:11.000 103 12453.58 -2.48 54811.32 88888.00 2014-04-13 23:30:11.125 103 12453.58 -2.45 54811.30 88888.00 2014-04-13 23:30:11.250 103 12453.58 -2.42 54811.30 88888.00 2014-04-13 23:30:11.375 103 12453.58 -2.40 54811.30 88888.00 2014-04-13 23:30:11.500 103 12453.58 -2.45 54811.30 88888.00 2014-04-13 23:30:11.625 103 12453.58 -2.45 54811.32 88888.00 2014-04-13 23:30:11.750 103 12453.58 -2.42 54811.35 88888.00 2014-04-13 23:30:11.875 103 12453.60 -2.42 54811.32 88888.00 2014-04-13 23:30:12.000 103 12453.58 -2.42 54811.30 88888.00 2014-04-13 23:30:12.125 103 12453.60 -2.42 54811.32 88888.00 2014-04-13 23:30:12.250 103 12453.65 -2.42 54811.32 88888.00 2014-04-13 23:30:12.375 103 12453.62 -2.42 54811.32 88888.00 2014-04-13 23:30:12.500 103 12453.65 -2.40 54811.32 88888.00 2014-04-13 23:30:12.625 103 12453.67 -2.40 54811.32 88888.00 2014-04-13 23:30:12.750 103 12453.67 -2.42 54811.32 88888.00 2014-04-13 23:30:12.875 103 12453.67 -2.42 54811.30 88888.00 2014-04-13 23:30:13.000 103 12453.67 -2.40 54811.28 88888.00 2014-04-13 23:30:13.125 103 12453.67 -2.40 54811.32 88888.00 2014-04-13 23:30:13.250 103 12453.62 -2.40 54811.30 88888.00 2014-04-13 23:30:13.375 103 12453.65 -2.42 54811.28 88888.00 2014-04-13 23:30:13.500 103 12453.73 -2.42 54811.28 88888.00 2014-04-13 23:30:13.625 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:13.750 103 12453.67 -2.40 54811.30 88888.00 2014-04-13 23:30:13.875 103 12453.62 -2.38 54811.32 88888.00 2014-04-13 23:30:14.000 103 12453.60 -2.40 54811.28 88888.00 2014-04-13 23:30:14.125 103 12453.65 -2.40 54811.28 88888.00 2014-04-13 23:30:14.250 103 12453.65 -2.40 54811.28 88888.00 2014-04-13 23:30:14.375 103 12453.73 -2.38 54811.28 88888.00 2014-04-13 23:30:14.500 103 12453.73 -2.38 54811.28 88888.00 2014-04-13 23:30:14.625 103 12453.73 -2.40 54811.30 88888.00 2014-04-13 23:30:14.750 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:14.875 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:15.000 103 12453.77 -2.40 54811.28 88888.00 2014-04-13 23:30:15.125 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:15.250 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:15.375 103 12453.75 -2.40 54811.28 88888.00 2014-04-13 23:30:15.500 103 12453.83 -2.40 54811.28 88888.00 2014-04-13 23:30:15.625 103 12453.92 -2.38 54811.28 88888.00 2014-04-13 23:30:15.750 103 12454.00 -2.38 54811.28 88888.00 2014-04-13 23:30:15.875 103 12453.98 -2.40 54811.28 88888.00 2014-04-13 23:30:16.000 103 12453.88 -2.40 54811.28 88888.00 2014-04-13 23:30:16.125 103 12453.80 -2.40 54811.28 88888.00 2014-04-13 23:30:16.250 103 12453.75 -2.42 54811.28 88888.00 2014-04-13 23:30:16.375 103 12453.77 -2.42 54811.25 88888.00 2014-04-13 23:30:16.500 103 12453.73 -2.42 54811.25 88888.00 2014-04-13 23:30:16.625 103 12453.73 -2.40 54811.28 88888.00 2014-04-13 23:30:16.750 103 12453.80 -2.40 54811.25 88888.00 2014-04-13 23:30:16.875 103 12453.80 -2.42 54811.25 88888.00 2014-04-13 23:30:17.000 103 12453.80 -2.40 54811.28 88888.00 2014-04-13 23:30:17.125 103 12453.80 -2.38 54811.28 88888.00 2014-04-13 23:30:17.250 103 12453.77 -2.38 54811.30 88888.00 2014-04-13 23:30:17.375 103 12453.83 -2.40 54811.28 88888.00 2014-04-13 23:30:17.500 103 12453.80 -2.40 54811.28 88888.00 2014-04-13 23:30:17.625 103 12453.77 -2.40 54811.25 88888.00 2014-04-13 23:30:17.750 103 12453.85 -2.38 54811.28 88888.00 2014-04-13 23:30:17.875 103 12453.88 -2.40 54811.28 88888.00 2014-04-13 23:30:18.000 103 12453.92 -2.40 54811.25 88888.00 2014-04-13 23:30:18.125 103 12453.92 -2.40 54811.25 88888.00 2014-04-13 23:30:18.250 103 12453.92 -2.40 54811.25 88888.00 2014-04-13 23:30:18.375 103 12454.02 -2.40 54811.28 88888.00 2014-04-13 23:30:18.500 103 12454.02 -2.40 54811.30 88888.00 2014-04-13 23:30:18.625 103 12454.00 -2.42 54811.28 88888.00 2014-04-13 23:30:18.750 103 12453.92 -2.42 54811.28 88888.00 2014-04-13 23:30:18.875 103 12453.88 -2.42 54811.30 88888.00 2014-04-13 23:30:19.000 103 12453.88 -2.42 54811.28 88888.00 2014-04-13 23:30:19.125 103 12453.92 -2.42 54811.30 88888.00 2014-04-13 23:30:19.250 103 12453.90 -2.40 54811.30 88888.00 2014-04-13 23:30:19.375 103 12453.90 -2.40 54811.30 88888.00 2014-04-13 23:30:19.500 103 12453.88 -2.42 54811.28 88888.00 2014-04-13 23:30:19.625 103 12453.90 -2.45 54811.25 88888.00 2014-04-13 23:30:19.750 103 12453.95 -2.42 54811.25 88888.00 2014-04-13 23:30:19.875 103 12453.95 -2.42 54811.25 88888.00 2014-04-13 23:30:20.000 103 12453.98 -2.45 54811.25 88888.00 2014-04-13 23:30:20.125 103 12454.00 -2.42 54811.28 88888.00 2014-04-13 23:30:20.250 103 12453.98 -2.45 54811.28 88888.00 2014-04-13 23:30:20.375 103 12453.92 -2.45 54811.25 88888.00 2014-04-13 23:30:20.500 103 12453.90 -2.48 54811.25 88888.00 2014-04-13 23:30:20.625 103 12453.85 -2.45 54811.30 88888.00 2014-04-13 23:30:20.750 103 12453.85 -2.42 54811.25 88888.00 2014-04-13 23:30:20.875 103 12453.92 -2.45 54811.25 88888.00 2014-04-13 23:30:21.000 103 12453.92 -2.48 54811.25 88888.00 2014-04-13 23:30:21.125 103 12453.85 -2.48 54811.28 88888.00 2014-04-13 23:30:21.250 103 12453.80 -2.50 54811.28 88888.00 2014-04-13 23:30:21.375 103 12453.90 -2.48 54811.25 88888.00 2014-04-13 23:30:21.500 103 12453.92 -2.48 54811.25 88888.00 2014-04-13 23:30:21.625 103 12453.90 -2.48 54811.25 88888.00 2014-04-13 23:30:21.750 103 12453.90 -2.48 54811.25 88888.00 2014-04-13 23:30:21.875 103 12453.92 -2.48 54811.28 88888.00 2014-04-13 23:30:22.000 103 12453.88 -2.50 54811.25 88888.00 2014-04-13 23:30:22.125 103 12453.88 -2.50 54811.28 88888.00 2014-04-13 23:30:22.250 103 12453.92 -2.48 54811.30 88888.00 2014-04-13 23:30:22.375 103 12453.98 -2.50 54811.28 88888.00 2014-04-13 23:30:22.500 103 12453.95 -2.48 54811.28 88888.00 2014-04-13 23:30:22.625 103 12453.92 -2.48 54811.28 88888.00 2014-04-13 23:30:22.750 103 12453.95 -2.50 54811.28 88888.00 2014-04-13 23:30:22.875 103 12453.92 -2.52 54811.25 88888.00 2014-04-13 23:30:23.000 103 12453.92 -2.55 54811.28 88888.00 2014-04-13 23:30:23.125 103 12453.88 -2.52 54811.30 88888.00 2014-04-13 23:30:23.250 103 12453.83 -2.52 54811.30 88888.00 2014-04-13 23:30:23.375 103 12453.88 -2.50 54811.28 88888.00 2014-04-13 23:30:23.500 103 12453.92 -2.50 54811.28 88888.00 2014-04-13 23:30:23.625 103 12453.88 -2.50 54811.30 88888.00 2014-04-13 23:30:23.750 103 12453.83 -2.50 54811.30 88888.00 2014-04-13 23:30:23.875 103 12453.88 -2.50 54811.30 88888.00 2014-04-13 23:30:24.000 103 12453.92 -2.50 54811.28 88888.00 2014-04-13 23:30:24.125 103 12453.88 -2.52 54811.28 88888.00 2014-04-13 23:30:24.250 103 12453.85 -2.55 54811.30 88888.00 2014-04-13 23:30:24.375 103 12453.88 -2.55 54811.28 88888.00 2014-04-13 23:30:24.500 103 12453.83 -2.55 54811.30 88888.00 2014-04-13 23:30:24.625 103 12453.85 -2.55 54811.30 88888.00 2014-04-13 23:30:24.750 103 12453.85 -2.55 54811.32 88888.00 2014-04-13 23:30:24.875 103 12453.80 -2.52 54811.30 88888.00 2014-04-13 23:30:25.000 103 12453.80 -2.52 54811.30 88888.00 2014-04-13 23:30:25.125 103 12453.80 -2.52 54811.30 88888.00 2014-04-13 23:30:25.250 103 12453.77 -2.58 54811.30 88888.00 2014-04-13 23:30:25.375 103 12453.75 -2.55 54811.30 88888.00 2014-04-13 23:30:25.500 103 12453.83 -2.52 54811.30 88888.00 2014-04-13 23:30:25.625 103 12453.83 -2.52 54811.32 88888.00 2014-04-13 23:30:25.750 103 12453.80 -2.52 54811.32 88888.00 2014-04-13 23:30:25.875 103 12453.80 -2.52 54811.32 88888.00 2014-04-13 23:30:26.000 103 12453.75 -2.52 54811.30 88888.00 2014-04-13 23:30:26.125 103 12453.73 -2.55 54811.35 88888.00 2014-04-13 23:30:26.250 103 12453.70 -2.55 54811.38 88888.00 2014-04-13 23:30:26.375 103 12453.67 -2.52 54811.35 88888.00 2014-04-13 23:30:26.500 103 12453.73 -2.52 54811.38 88888.00 2014-04-13 23:30:26.625 103 12453.75 -2.52 54811.35 88888.00 2014-04-13 23:30:26.750 103 12453.75 -2.52 54811.32 88888.00 2014-04-13 23:30:26.875 103 12453.77 -2.55 54811.35 88888.00 2014-04-13 23:30:27.000 103 12453.73 -2.55 54811.32 88888.00 2014-04-13 23:30:27.125 103 12453.70 -2.50 54811.35 88888.00 2014-04-13 23:30:27.250 103 12453.73 -2.52 54811.38 88888.00 2014-04-13 23:30:27.375 103 12453.70 -2.50 54811.38 88888.00 2014-04-13 23:30:27.500 103 12453.60 -2.50 54811.38 88888.00 2014-04-13 23:30:27.625 103 12453.60 -2.52 54811.32 88888.00 2014-04-13 23:30:27.750 103 12453.62 -2.52 54811.35 88888.00 2014-04-13 23:30:27.875 103 12453.65 -2.52 54811.35 88888.00 2014-04-13 23:30:28.000 103 12453.67 -2.52 54811.35 88888.00 2014-04-13 23:30:28.125 103 12453.70 -2.50 54811.32 88888.00 2014-04-13 23:30:28.250 103 12453.70 -2.55 54811.32 88888.00 2014-04-13 23:30:28.375 103 12453.67 -2.52 54811.35 88888.00 2014-04-13 23:30:28.500 103 12453.60 -2.52 54811.38 88888.00 2014-04-13 23:30:28.625 103 12453.62 -2.52 54811.40 88888.00 2014-04-13 23:30:28.750 103 12453.67 -2.50 54811.40 88888.00 2014-04-13 23:30:28.875 103 12453.70 -2.50 54811.43 88888.00 2014-04-13 23:30:29.000 103 12453.62 -2.50 54811.43 88888.00 2014-04-13 23:30:29.125 103 12453.58 -2.52 54811.40 88888.00 2014-04-13 23:30:29.250 103 12453.55 -2.52 54811.38 88888.00 2014-04-13 23:30:29.375 103 12453.55 -2.50 54811.35 88888.00 2014-04-13 23:30:29.500 103 12453.55 -2.50 54811.38 88888.00 2014-04-13 23:30:29.625 103 12453.55 -2.50 54811.40 88888.00 2014-04-13 23:30:29.750 103 12453.52 -2.50 54811.40 88888.00 2014-04-13 23:30:29.875 103 12453.55 -2.48 54811.43 88888.00 2014-04-13 23:30:30.000 103 12453.58 -2.48 54811.43 88888.00 2014-04-13 23:30:30.125 103 12453.60 -2.48 54811.47 88888.00 2014-04-13 23:30:30.250 103 12453.52 -2.50 54811.43 88888.00 2014-04-13 23:30:30.375 103 12453.50 -2.50 54811.40 88888.00 2014-04-13 23:30:30.500 103 12453.50 -2.50 54811.40 88888.00 2014-04-13 23:30:30.625 103 12453.52 -2.50 54811.43 88888.00 2014-04-13 23:30:30.750 103 12453.52 -2.50 54811.43 88888.00 2014-04-13 23:30:30.875 103 12453.60 -2.48 54811.43 88888.00 2014-04-13 23:30:31.000 103 12453.60 -2.48 54811.43 88888.00 2014-04-13 23:30:31.125 103 12453.50 -2.48 54811.43 88888.00 2014-04-13 23:30:31.250 103 12453.42 -2.48 54811.43 88888.00 2014-04-13 23:30:31.375 103 12453.48 -2.45 54811.43 88888.00 2014-04-13 23:30:31.500 103 12453.58 -2.48 54811.40 88888.00 2014-04-13 23:30:31.625 103 12453.52 -2.48 54811.40 88888.00 2014-04-13 23:30:31.750 103 12453.48 -2.50 54811.43 88888.00 2014-04-13 23:30:31.875 103 12453.48 -2.50 54811.40 88888.00 2014-04-13 23:30:32.000 103 12453.55 -2.48 54811.38 88888.00 2014-04-13 23:30:32.125 103 12453.58 -2.42 54811.43 88888.00 2014-04-13 23:30:32.250 103 12453.50 -2.42 54811.43 88888.00 2014-04-13 23:30:32.375 103 12453.50 -2.45 54811.43 88888.00 2014-04-13 23:30:32.500 103 12453.50 -2.45 54811.40 88888.00 2014-04-13 23:30:32.625 103 12453.50 -2.42 54811.40 88888.00 2014-04-13 23:30:32.750 103 12453.52 -2.42 54811.38 88888.00 2014-04-13 23:30:32.875 103 12453.55 -2.45 54811.38 88888.00 2014-04-13 23:30:33.000 103 12453.52 -2.42 54811.38 88888.00 2014-04-13 23:30:33.125 103 12453.55 -2.42 54811.40 88888.00 2014-04-13 23:30:33.250 103 12453.55 -2.42 54811.40 88888.00 2014-04-13 23:30:33.375 103 12453.55 -2.40 54811.40 88888.00 2014-04-13 23:30:33.500 103 12453.55 -2.40 54811.38 88888.00 2014-04-13 23:30:33.625 103 12453.58 -2.38 54811.38 88888.00 2014-04-13 23:30:33.750 103 12453.60 -2.38 54811.40 88888.00 2014-04-13 23:30:33.875 103 12453.60 -2.35 54811.40 88888.00 2014-04-13 23:30:34.000 103 12453.60 -2.40 54811.38 88888.00 2014-04-13 23:30:34.125 103 12453.58 -2.38 54811.38 88888.00 2014-04-13 23:30:34.250 103 12453.58 -2.38 54811.40 88888.00 2014-04-13 23:30:34.375 103 12453.62 -2.40 54811.40 88888.00 2014-04-13 23:30:34.500 103 12453.60 -2.40 54811.38 88888.00 2014-04-13 23:30:34.625 103 12453.62 -2.42 54811.40 88888.00 2014-04-13 23:30:34.750 103 12453.60 -2.40 54811.40 88888.00 2014-04-13 23:30:34.875 103 12453.62 -2.38 54811.40 88888.00 2014-04-13 23:30:35.000 103 12453.70 -2.38 54811.38 88888.00 2014-04-13 23:30:35.125 103 12453.67 -2.35 54811.38 88888.00 2014-04-13 23:30:35.250 103 12453.60 -2.38 54811.38 88888.00 2014-04-13 23:30:35.375 103 12453.60 -2.38 54811.40 88888.00 2014-04-13 23:30:35.500 103 12453.62 -2.35 54811.40 88888.00 2014-04-13 23:30:35.625 103 12453.62 -2.35 54811.43 88888.00 2014-04-13 23:30:35.750 103 12453.62 -2.35 54811.40 88888.00 2014-04-13 23:30:35.875 103 12453.65 -2.33 54811.40 88888.00 2014-04-13 23:30:36.000 103 12453.65 -2.33 54811.40 88888.00 2014-04-13 23:30:36.125 103 12453.60 -2.35 54811.38 88888.00 2014-04-13 23:30:36.250 103 12453.60 -2.35 54811.38 88888.00 2014-04-13 23:30:36.375 103 12453.60 -2.30 54811.40 88888.00 2014-04-13 23:30:36.500 103 12453.67 -2.30 54811.40 88888.00 2014-04-13 23:30:36.625 103 12453.65 -2.30 54811.38 88888.00 2014-04-13 23:30:36.750 103 12453.62 -2.25 54811.38 88888.00 2014-04-13 23:30:36.875 103 12453.62 -2.27 54811.35 88888.00 2014-04-13 23:30:37.000 103 12453.67 -2.25 54811.32 88888.00 2014-04-13 23:30:37.125 103 12453.73 -2.27 54811.32 88888.00 2014-04-13 23:30:37.250 103 12453.77 -2.27 54811.35 88888.00 2014-04-13 23:30:37.375 103 12453.83 -2.25 54811.32 88888.00 2014-04-13 23:30:37.500 103 12453.80 -2.25 54811.32 88888.00 2014-04-13 23:30:37.625 103 12453.77 -2.25 54811.32 88888.00 2014-04-13 23:30:37.750 103 12453.73 -2.25 54811.32 88888.00 2014-04-13 23:30:37.875 103 12453.73 -2.25 54811.32 88888.00 2014-04-13 23:30:38.000 103 12453.73 -2.20 54811.32 88888.00 2014-04-13 23:30:38.125 103 12453.75 -2.23 54811.35 88888.00 2014-04-13 23:30:38.250 103 12453.75 -2.25 54811.32 88888.00 2014-04-13 23:30:38.375 103 12453.80 -2.25 54811.30 88888.00 2014-04-13 23:30:38.500 103 12453.85 -2.20 54811.32 88888.00 2014-04-13 23:30:38.625 103 12453.90 -2.17 54811.32 88888.00 2014-04-13 23:30:38.750 103 12453.92 -2.20 54811.32 88888.00 2014-04-13 23:30:38.875 103 12453.88 -2.23 54811.35 88888.00 2014-04-13 23:30:39.000 103 12453.85 -2.17 54811.35 88888.00 2014-04-13 23:30:39.125 103 12453.92 -2.15 54811.35 88888.00 2014-04-13 23:30:39.250 103 12453.98 -2.15 54811.35 88888.00 2014-04-13 23:30:39.375 103 12454.00 -2.10 54811.35 88888.00 2014-04-13 23:30:39.500 103 12454.00 -2.15 54811.30 88888.00 2014-04-13 23:30:39.625 103 12454.02 -2.15 54811.28 88888.00 2014-04-13 23:30:39.750 103 12453.98 -2.17 54811.25 88888.00 2014-04-13 23:30:39.875 103 12453.95 -2.17 54811.28 88888.00 2014-04-13 23:30:40.000 103 12454.00 -2.17 54811.28 88888.00 2014-04-13 23:30:40.125 103 12454.02 -2.15 54811.28 88888.00 2014-04-13 23:30:40.250 103 12454.05 -2.17 54811.28 88888.00 2014-04-13 23:30:40.375 103 12453.98 -2.15 54811.25 88888.00 2014-04-13 23:30:40.500 103 12453.92 -2.12 54811.25 88888.00 2014-04-13 23:30:40.625 103 12453.98 -2.12 54811.25 88888.00 2014-04-13 23:30:40.750 103 12454.00 -2.12 54811.25 88888.00 2014-04-13 23:30:40.875 103 12454.02 -2.08 54811.25 88888.00 2014-04-13 23:30:41.000 103 12454.05 -2.10 54811.22 88888.00 2014-04-13 23:30:41.125 103 12454.15 -2.12 54811.25 88888.00 2014-04-13 23:30:41.250 103 12454.05 -2.15 54811.30 88888.00 2014-04-13 23:30:41.375 103 12454.08 -2.12 54811.28 88888.00 2014-04-13 23:30:41.500 103 12454.10 -2.10 54811.25 88888.00 2014-04-13 23:30:41.625 103 12454.08 -2.12 54811.25 88888.00 2014-04-13 23:30:41.750 103 12454.05 -2.12 54811.25 88888.00 2014-04-13 23:30:41.875 103 12454.10 -2.10 54811.25 88888.00 2014-04-13 23:30:42.000 103 12454.12 -2.08 54811.25 88888.00 2014-04-13 23:30:42.125 103 12454.17 -2.08 54811.25 88888.00 2014-04-13 23:30:42.250 103 12454.17 -2.08 54811.22 88888.00 2014-04-13 23:30:42.375 103 12454.12 -2.10 54811.22 88888.00 2014-04-13 23:30:42.500 103 12454.10 -2.08 54811.22 88888.00 2014-04-13 23:30:42.625 103 12454.12 -2.08 54811.22 88888.00 2014-04-13 23:30:42.750 103 12454.12 -2.10 54811.22 88888.00 2014-04-13 23:30:42.875 103 12454.12 -2.08 54811.22 88888.00 2014-04-13 23:30:43.000 103 12454.25 -2.10 54811.22 88888.00 2014-04-13 23:30:43.125 103 12454.27 -2.10 54811.25 88888.00 2014-04-13 23:30:43.250 103 12454.30 -2.12 54811.22 88888.00 2014-04-13 23:30:43.375 103 12454.33 -2.10 54811.25 88888.00 2014-04-13 23:30:43.500 103 12454.33 -2.08 54811.22 88888.00 2014-04-13 23:30:43.625 103 12454.35 -2.05 54811.20 88888.00 2014-04-13 23:30:43.750 103 12454.35 -2.02 54811.20 88888.00 2014-04-13 23:30:43.875 103 12454.35 -2.05 54811.20 88888.00 2014-04-13 23:30:44.000 103 12454.38 -2.10 54811.18 88888.00 2014-04-13 23:30:44.125 103 12454.35 -2.10 54811.18 88888.00 2014-04-13 23:30:44.250 103 12454.35 -2.08 54811.20 88888.00 2014-04-13 23:30:44.375 103 12454.38 -2.05 54811.20 88888.00 2014-04-13 23:30:44.500 103 12454.38 -2.05 54811.18 88888.00 2014-04-13 23:30:44.625 103 12454.33 -2.05 54811.18 88888.00 2014-04-13 23:30:44.750 103 12454.33 -2.08 54811.18 88888.00 2014-04-13 23:30:44.875 103 12454.30 -2.05 54811.20 88888.00 2014-04-13 23:30:45.000 103 12454.33 -2.02 54811.20 88888.00 2014-04-13 23:30:45.125 103 12454.38 -2.05 54811.20 88888.00 2014-04-13 23:30:45.250 103 12454.40 -2.08 54811.20 88888.00 2014-04-13 23:30:45.375 103 12454.40 -2.05 54811.20 88888.00 2014-04-13 23:30:45.500 103 12454.40 -2.08 54811.20 88888.00 2014-04-13 23:30:45.625 103 12454.42 -2.08 54811.22 88888.00 2014-04-13 23:30:45.750 103 12454.40 -2.10 54811.20 88888.00 2014-04-13 23:30:45.875 103 12454.40 -2.10 54811.20 88888.00 2014-04-13 23:30:46.000 103 12454.45 -2.10 54811.20 88888.00 2014-04-13 23:30:46.125 103 12454.48 -2.08 54811.22 88888.00 2014-04-13 23:30:46.250 103 12454.40 -2.10 54811.20 88888.00 2014-04-13 23:30:46.375 103 12454.38 -2.10 54811.22 88888.00 2014-04-13 23:30:46.500 103 12454.40 -2.10 54811.20 88888.00 2014-04-13 23:30:46.625 103 12454.42 -2.10 54811.20 88888.00 2014-04-13 23:30:46.750 103 12454.40 -2.08 54811.22 88888.00 2014-04-13 23:30:46.875 103 12454.38 -2.12 54811.22 88888.00 2014-04-13 23:30:47.000 103 12454.35 -2.12 54811.20 88888.00 2014-04-13 23:30:47.125 103 12454.38 -2.12 54811.22 88888.00 2014-04-13 23:30:47.250 103 12454.38 -2.17 54811.22 88888.00 2014-04-13 23:30:47.375 103 12454.38 -2.12 54811.25 88888.00 2014-04-13 23:30:47.500 103 12454.38 -2.12 54811.22 88888.00 2014-04-13 23:30:47.625 103 12454.35 -2.12 54811.22 88888.00 2014-04-13 23:30:47.750 103 12454.35 -2.17 54811.22 88888.00 2014-04-13 23:30:47.875 103 12454.33 -2.12 54811.25 88888.00 2014-04-13 23:30:48.000 103 12454.38 -2.10 54811.25 88888.00 2014-04-13 23:30:48.125 103 12454.40 -2.15 54811.25 88888.00 2014-04-13 23:30:48.250 103 12454.35 -2.20 54811.22 88888.00 2014-04-13 23:30:48.375 103 12454.38 -2.17 54811.22 88888.00 2014-04-13 23:30:48.500 103 12454.38 -2.15 54811.25 88888.00 2014-04-13 23:30:48.625 103 12454.40 -2.15 54811.25 88888.00 2014-04-13 23:30:48.750 103 12454.38 -2.15 54811.22 88888.00 2014-04-13 23:30:48.875 103 12454.33 -2.15 54811.22 88888.00 2014-04-13 23:30:49.000 103 12454.33 -2.20 54811.22 88888.00 2014-04-13 23:30:49.125 103 12454.35 -2.23 54811.22 88888.00 2014-04-13 23:30:49.250 103 12454.30 -2.23 54811.22 88888.00 2014-04-13 23:30:49.375 103 12454.33 -2.20 54811.25 88888.00 2014-04-13 23:30:49.500 103 12454.30 -2.20 54811.25 88888.00 2014-04-13 23:30:49.625 103 12454.35 -2.23 54811.25 88888.00 2014-04-13 23:30:49.750 103 12454.38 -2.20 54811.25 88888.00 2014-04-13 23:30:49.875 103 12454.38 -2.20 54811.25 88888.00 2014-04-13 23:30:50.000 103 12454.40 -2.20 54811.28 88888.00 2014-04-13 23:30:50.125 103 12454.35 -2.25 54811.25 88888.00 2014-04-13 23:30:50.250 103 12454.33 -2.25 54811.25 88888.00 2014-04-13 23:30:50.375 103 12454.30 -2.20 54811.28 88888.00 2014-04-13 23:30:50.500 103 12454.30 -2.20 54811.25 88888.00 2014-04-13 23:30:50.625 103 12454.33 -2.23 54811.25 88888.00 2014-04-13 23:30:50.750 103 12454.35 -2.23 54811.28 88888.00 2014-04-13 23:30:50.875 103 12454.33 -2.20 54811.25 88888.00 2014-04-13 23:30:51.000 103 12454.35 -2.23 54811.25 88888.00 2014-04-13 23:30:51.125 103 12454.40 -2.25 54811.28 88888.00 2014-04-13 23:30:51.250 103 12454.38 -2.27 54811.30 88888.00 2014-04-13 23:30:51.375 103 12454.38 -2.27 54811.30 88888.00 2014-04-13 23:30:51.500 103 12454.38 -2.30 54811.28 88888.00 2014-04-13 23:30:51.625 103 12454.40 -2.27 54811.28 88888.00 2014-04-13 23:30:51.750 103 12454.40 -2.25 54811.30 88888.00 2014-04-13 23:30:51.875 103 12454.40 -2.30 54811.30 88888.00 2014-04-13 23:30:52.000 103 12454.38 -2.30 54811.30 88888.00 2014-04-13 23:30:52.125 103 12454.35 -2.27 54811.30 88888.00 2014-04-13 23:30:52.250 103 12454.35 -2.30 54811.30 88888.00 2014-04-13 23:30:52.375 103 12454.40 -2.27 54811.30 88888.00 2014-04-13 23:30:52.500 103 12454.42 -2.30 54811.30 88888.00 2014-04-13 23:30:52.625 103 12454.42 -2.30 54811.30 88888.00 2014-04-13 23:30:52.750 103 12454.40 -2.27 54811.30 88888.00 2014-04-13 23:30:52.875 103 12454.38 -2.27 54811.32 88888.00 2014-04-13 23:30:53.000 103 12454.30 -2.33 54811.30 88888.00 2014-04-13 23:30:53.125 103 12454.20 -2.30 54811.28 88888.00 2014-04-13 23:30:53.250 103 12454.08 -2.33 54811.30 88888.00 2014-04-13 23:30:53.375 103 12454.12 -2.33 54811.32 88888.00 2014-04-13 23:30:53.500 103 12454.17 -2.33 54811.35 88888.00 2014-04-13 23:30:53.625 103 12454.17 -2.30 54811.38 88888.00 2014-04-13 23:30:53.750 103 12454.17 -2.33 54811.35 88888.00 2014-04-13 23:30:53.875 103 12454.15 -2.33 54811.38 88888.00 2014-04-13 23:30:54.000 103 12454.17 -2.33 54811.35 88888.00 2014-04-13 23:30:54.125 103 12454.15 -2.33 54811.32 88888.00 2014-04-13 23:30:54.250 103 12454.08 -2.33 54811.32 88888.00 2014-04-13 23:30:54.375 103 12454.15 -2.35 54811.32 88888.00 2014-04-13 23:30:54.500 103 12454.15 -2.35 54811.38 88888.00 2014-04-13 23:30:54.625 103 12454.17 -2.33 54811.38 88888.00 2014-04-13 23:30:54.750 103 12454.20 -2.35 54811.35 88888.00 2014-04-13 23:30:54.875 103 12454.17 -2.38 54811.35 88888.00 2014-04-13 23:30:55.000 103 12454.23 -2.38 54811.38 88888.00 2014-04-13 23:30:55.125 103 12454.20 -2.38 54811.40 88888.00 2014-04-13 23:30:55.250 103 12454.10 -2.40 54811.38 88888.00 2014-04-13 23:30:55.375 103 12454.12 -2.38 54811.38 88888.00 2014-04-13 23:30:55.500 103 12454.08 -2.38 54811.38 88888.00 2014-04-13 23:30:55.625 103 12454.05 -2.38 54811.40 88888.00 2014-04-13 23:30:55.750 103 12454.05 -2.38 54811.40 88888.00 2014-04-13 23:30:55.875 103 12454.08 -2.38 54811.40 88888.00 2014-04-13 23:30:56.000 103 12454.10 -2.35 54811.40 88888.00 2014-04-13 23:30:56.125 103 12454.02 -2.38 54811.40 88888.00 2014-04-13 23:30:56.250 103 12453.92 -2.40 54811.43 88888.00 2014-04-13 23:30:56.375 103 12453.95 -2.38 54811.40 88888.00 2014-04-13 23:30:56.500 103 12453.98 -2.38 54811.40 88888.00 2014-04-13 23:30:56.625 103 12454.00 -2.35 54811.43 88888.00 2014-04-13 23:30:56.750 103 12454.00 -2.38 54811.40 88888.00 2014-04-13 23:30:56.875 103 12453.98 -2.40 54811.40 88888.00 2014-04-13 23:30:57.000 103 12453.95 -2.38 54811.38 88888.00 2014-04-13 23:30:57.125 103 12453.95 -2.33 54811.43 88888.00 2014-04-13 23:30:57.250 103 12453.92 -2.38 54811.45 88888.00 2014-04-13 23:30:57.375 103 12453.95 -2.38 54811.45 88888.00 2014-04-13 23:30:57.500 103 12454.05 -2.40 54811.43 88888.00 2014-04-13 23:30:57.625 103 12454.10 -2.38 54811.40 88888.00 2014-04-13 23:30:57.750 103 12454.10 -2.35 54811.43 88888.00 2014-04-13 23:30:57.875 103 12454.05 -2.35 54811.43 88888.00 2014-04-13 23:30:58.000 103 12454.12 -2.35 54811.40 88888.00 2014-04-13 23:30:58.125 103 12454.15 -2.35 54811.45 88888.00 2014-04-13 23:30:58.250 103 12454.10 -2.40 54811.43 88888.00 2014-04-13 23:30:58.375 103 12454.05 -2.38 54811.40 88888.00 2014-04-13 23:30:58.500 103 12453.98 -2.35 54811.40 88888.00 2014-04-13 23:30:58.625 103 12454.00 -2.35 54811.43 88888.00 2014-04-13 23:30:58.750 103 12454.05 -2.35 54811.43 88888.00 2014-04-13 23:30:58.875 103 12454.12 -2.33 54811.45 88888.00 2014-04-13 23:30:59.000 103 12454.15 -2.35 54811.40 88888.00 2014-04-13 23:30:59.125 103 12454.02 -2.38 54811.40 88888.00 2014-04-13 23:30:59.250 103 12454.00 -2.38 54811.38 88888.00 2014-04-13 23:30:59.375 103 12454.05 -2.38 54811.40 88888.00 2014-04-13 23:30:59.500 103 12454.05 -2.33 54811.40 88888.00 2014-04-13 23:30:59.625 103 12454.10 -2.33 54811.38 88888.00 2014-04-13 23:30:59.750 103 12454.17 -2.33 54811.40 88888.00 2014-04-13 23:30:59.875 103 12454.27 -2.35 54811.38 88888.00 2014-04-13 23:31:00.000 103 12454.20 -2.35 54811.38 88888.00 2014-04-13 23:31:00.125 103 12454.12 -2.38 54811.40 88888.00 2014-04-13 23:31:00.250 103 12454.08 -2.35 54811.43 88888.00 2014-04-13 23:31:00.375 103 12454.10 -2.35 54811.43 88888.00 2014-04-13 23:31:00.500 103 12454.10 -2.33 54811.45 88888.00 2014-04-13 23:31:00.625 103 12454.15 -2.33 54811.45 88888.00 2014-04-13 23:31:00.750 103 12454.17 -2.33 54811.40 88888.00 2014-04-13 23:31:00.875 103 12454.17 -2.35 54811.38 88888.00 2014-04-13 23:31:01.000 103 12454.17 -2.35 54811.40 88888.00 2014-04-13 23:31:01.125 103 12454.15 -2.33 54811.43 88888.00 2014-04-13 23:31:01.250 103 12454.12 -2.33 54811.43 88888.00 2014-04-13 23:31:01.375 103 12454.15 -2.33 54811.40 88888.00 2014-04-13 23:31:01.500 103 12454.15 -2.33 54811.40 88888.00 2014-04-13 23:31:01.625 103 12454.17 -2.33 54811.40 88888.00 2014-04-13 23:31:01.750 103 12454.20 -2.30 54811.40 88888.00 2014-04-13 23:31:01.875 103 12454.20 -2.33 54811.40 88888.00 2014-04-13 23:31:02.000 103 12454.20 -2.33 54811.40 88888.00 2014-04-13 23:31:02.125 103 12454.23 -2.30 54811.43 88888.00 2014-04-13 23:31:02.250 103 12454.17 -2.30 54811.43 88888.00 2014-04-13 23:31:02.375 103 12454.15 -2.33 54811.43 88888.00 2014-04-13 23:31:02.500 103 12454.12 -2.35 54811.43 88888.00 2014-04-13 23:31:02.625 103 12454.08 -2.35 54811.45 88888.00 2014-04-13 23:31:02.750 103 12454.08 -2.33 54811.43 88888.00 2014-04-13 23:31:02.875 103 12454.08 -2.33 54811.40 88888.00 2014-04-13 23:31:03.000 103 12454.12 -2.30 54811.38 88888.00 2014-04-13 23:31:03.125 103 12454.20 -2.27 54811.40 88888.00 2014-04-13 23:31:03.250 103 12454.23 -2.33 54811.40 88888.00 2014-04-13 23:31:03.375 103 12454.25 -2.35 54811.40 88888.00 2014-04-13 23:31:03.500 103 12454.17 -2.35 54811.40 88888.00 2014-04-13 23:31:03.625 103 12454.15 -2.35 54811.43 88888.00 2014-04-13 23:31:03.750 103 12454.17 -2.33 54811.40 88888.00 2014-04-13 23:31:03.875 103 12454.12 -2.33 54811.38 88888.00 2014-04-13 23:31:04.000 103 12454.17 -2.30 54811.35 88888.00 2014-04-13 23:31:04.125 103 12454.17 -2.30 54811.38 88888.00 2014-04-13 23:31:04.250 103 12454.15 -2.30 54811.38 88888.00 2014-04-13 23:31:04.375 103 12454.20 -2.30 54811.38 88888.00 2014-04-13 23:31:04.500 103 12454.30 -2.27 54811.40 88888.00 2014-04-13 23:31:04.625 103 12454.33 -2.27 54811.38 88888.00 2014-04-13 23:31:04.750 103 12454.33 -2.27 54811.38 88888.00 2014-04-13 23:31:04.875 103 12454.27 -2.27 54811.38 88888.00 2014-04-13 23:31:05.000 103 12454.33 -2.30 54811.35 88888.00 2014-04-13 23:31:05.125 103 12454.40 -2.27 54811.35 88888.00 2014-04-13 23:31:05.250 103 12454.40 -2.30 54811.38 88888.00 2014-04-13 23:31:05.375 103 12454.30 -2.30 54811.35 88888.00 2014-04-13 23:31:05.500 103 12454.27 -2.27 54811.38 88888.00 2014-04-13 23:31:05.625 103 12454.38 -2.27 54811.35 88888.00 2014-04-13 23:31:05.750 103 12454.40 -2.27 54811.35 88888.00 2014-04-13 23:31:05.875 103 12454.38 -2.30 54811.32 88888.00 2014-04-13 23:31:06.000 103 12454.38 -2.30 54811.32 88888.00 2014-04-13 23:31:06.125 103 12454.35 -2.30 54811.32 88888.00 2014-04-13 23:31:06.250 103 12454.33 -2.27 54811.35 88888.00 2014-04-13 23:31:06.375 103 12454.38 -2.25 54811.32 88888.00 2014-04-13 23:31:06.500 103 12454.38 -2.25 54811.30 88888.00 2014-04-13 23:31:06.625 103 12454.40 -2.27 54811.30 88888.00 2014-04-13 23:31:06.750 103 12454.40 -2.30 54811.30 88888.00 2014-04-13 23:31:06.875 103 12454.42 -2.30 54811.30 88888.00 2014-04-13 23:31:07.000 103 12454.48 -2.27 54811.28 88888.00 2014-04-13 23:31:07.125 103 12454.45 -2.30 54811.30 88888.00 2014-04-13 23:31:07.250 103 12454.50 -2.30 54811.30 88888.00 2014-04-13 23:31:07.375 103 12454.55 -2.27 54811.28 88888.00 2014-04-13 23:31:07.500 103 12454.58 -2.27 54811.32 88888.00 2014-04-13 23:31:07.625 103 12454.55 -2.25 54811.30 88888.00 2014-04-13 23:31:07.750 103 12454.55 -2.27 54811.30 88888.00 2014-04-13 23:31:07.875 103 12454.58 -2.27 54811.28 88888.00 2014-04-13 23:31:08.000 103 12454.55 -2.33 54811.28 88888.00 2014-04-13 23:31:08.125 103 12454.60 -2.30 54811.30 88888.00 2014-04-13 23:31:08.250 103 12454.55 -2.30 54811.28 88888.00 2014-04-13 23:31:08.375 103 12454.55 -2.25 54811.28 88888.00 2014-04-13 23:31:08.500 103 12454.60 -2.25 54811.28 88888.00 2014-04-13 23:31:08.625 103 12454.55 -2.30 54811.25 88888.00 2014-04-13 23:31:08.750 103 12454.55 -2.30 54811.25 88888.00 2014-04-13 23:31:08.875 103 12454.60 -2.27 54811.28 88888.00 2014-04-13 23:31:09.000 103 12454.67 -2.27 54811.25 88888.00 2014-04-13 23:31:09.125 103 12454.70 -2.27 54811.25 88888.00 2014-04-13 23:31:09.250 103 12454.67 -2.25 54811.28 88888.00 2014-04-13 23:31:09.375 103 12454.65 -2.25 54811.22 88888.00 2014-04-13 23:31:09.500 103 12454.60 -2.27 54811.25 88888.00 2014-04-13 23:31:09.625 103 12454.60 -2.30 54811.25 88888.00 2014-04-13 23:31:09.750 103 12454.67 -2.27 54811.25 88888.00 2014-04-13 23:31:09.875 103 12454.75 -2.27 54811.25 88888.00 2014-04-13 23:31:10.000 103 12454.77 -2.27 54811.22 88888.00 2014-04-13 23:31:10.125 103 12454.75 -2.27 54811.25 88888.00 2014-04-13 23:31:10.250 103 12454.77 -2.30 54811.22 88888.00 2014-04-13 23:31:10.375 103 12454.83 -2.30 54811.22 88888.00 2014-04-13 23:31:10.500 103 12454.77 -2.27 54811.22 88888.00 2014-04-13 23:31:10.625 103 12454.73 -2.27 54811.20 88888.00 2014-04-13 23:31:10.750 103 12454.83 -2.25 54811.22 88888.00 2014-04-13 23:31:10.875 103 12454.88 -2.25 54811.22 88888.00 2014-04-13 23:31:11.000 103 12454.88 -2.25 54811.20 88888.00 2014-04-13 23:31:11.125 103 12454.85 -2.27 54811.20 88888.00 2014-04-13 23:31:11.250 103 12454.80 -2.27 54811.22 88888.00 2014-04-13 23:31:11.375 103 12454.80 -2.27 54811.22 88888.00 2014-04-13 23:31:11.500 103 12454.85 -2.25 54811.22 88888.00 2014-04-13 23:31:11.625 103 12454.90 -2.25 54811.22 88888.00 2014-04-13 23:31:11.750 103 12454.95 -2.27 54811.20 88888.00 2014-04-13 23:31:11.875 103 12455.00 -2.25 54811.22 88888.00 2014-04-13 23:31:12.000 103 12454.98 -2.25 54811.22 88888.00 2014-04-13 23:31:12.125 103 12455.05 -2.23 54811.22 88888.00 2014-04-13 23:31:12.250 103 12455.05 -2.20 54811.22 88888.00 2014-04-13 23:31:12.375 103 12455.02 -2.23 54811.20 88888.00 2014-04-13 23:31:12.500 103 12455.02 -2.25 54811.18 88888.00 2014-04-13 23:31:12.625 103 12455.10 -2.20 54811.20 88888.00 2014-04-13 23:31:12.750 103 12455.12 -2.20 54811.18 88888.00 2014-04-13 23:31:12.875 103 12455.12 -2.17 54811.20 88888.00 2014-04-13 23:31:13.000 103 12455.10 -2.20 54811.18 88888.00 2014-04-13 23:31:13.125 103 12455.05 -2.20 54811.18 88888.00 2014-04-13 23:31:13.250 103 12455.08 -2.20 54811.18 88888.00 2014-04-13 23:31:13.375 103 12455.08 -2.20 54811.20 88888.00 2014-04-13 23:31:13.500 103 12455.05 -2.17 54811.18 88888.00 2014-04-13 23:31:13.625 103 12455.08 -2.20 54811.15 88888.00 2014-04-13 23:31:13.750 103 12455.15 -2.17 54811.20 88888.00 2014-04-13 23:31:13.875 103 12455.17 -2.15 54811.18 88888.00 2014-04-13 23:31:14.000 103 12455.20 -2.17 54811.18 88888.00 2014-04-13 23:31:14.125 103 12455.20 -2.15 54811.15 88888.00 2014-04-13 23:31:14.250 103 12455.15 -2.17 54811.18 88888.00 2014-04-13 23:31:14.375 103 12455.12 -2.17 54811.20 88888.00 2014-04-13 23:31:14.500 103 12455.12 -2.15 54811.18 88888.00 2014-04-13 23:31:14.625 103 12455.15 -2.15 54811.18 88888.00 2014-04-13 23:31:14.750 103 12455.15 -2.17 54811.18 88888.00 2014-04-13 23:31:14.875 103 12455.15 -2.15 54811.18 88888.00 2014-04-13 23:31:15.000 103 12455.17 -2.12 54811.18 88888.00 2014-04-13 23:31:15.125 103 12455.20 -2.12 54811.18 88888.00 2014-04-13 23:31:15.250 103 12455.15 -2.12 54811.20 88888.00 2014-04-13 23:31:15.375 103 12455.15 -2.12 54811.18 88888.00 2014-04-13 23:31:15.500 103 12455.12 -2.10 54811.18 88888.00 2014-04-13 23:31:15.625 103 12455.17 -2.10 54811.15 88888.00 2014-04-13 23:31:15.750 103 12455.15 -2.15 54811.15 88888.00 2014-04-13 23:31:15.875 103 12455.12 -2.12 54811.18 88888.00 2014-04-13 23:31:16.000 103 12455.15 -2.10 54811.18 88888.00 2014-04-13 23:31:16.125 103 12455.23 -2.10 54811.18 88888.00 2014-04-13 23:31:16.250 103 12455.23 -2.10 54811.18 88888.00 2014-04-13 23:31:16.375 103 12455.23 -2.08 54811.18 88888.00 2014-04-13 23:31:16.500 103 12455.23 -2.10 54811.18 88888.00 2014-04-13 23:31:16.625 103 12455.23 -2.05 54811.18 88888.00 2014-04-13 23:31:16.750 103 12455.23 -2.02 54811.18 88888.00 2014-04-13 23:31:16.875 103 12455.20 -2.02 54811.15 88888.00 2014-04-13 23:31:17.000 103 12455.27 -2.02 54811.15 88888.00 2014-04-13 23:31:17.125 103 12455.25 -2.05 54811.15 88888.00 2014-04-13 23:31:17.250 103 12455.23 -2.02 54811.15 88888.00 2014-04-13 23:31:17.375 103 12455.23 -2.05 54811.15 88888.00 2014-04-13 23:31:17.500 103 12455.23 -2.02 54811.15 88888.00 2014-04-13 23:31:17.625 103 12455.15 -2.02 54811.18 88888.00 2014-04-13 23:31:17.750 103 12455.12 -1.98 54811.18 88888.00 2014-04-13 23:31:17.875 103 12455.15 -2.00 54811.18 88888.00 2014-04-13 23:31:18.000 103 12455.17 -2.00 54811.18 88888.00 2014-04-13 23:31:18.125 103 12455.15 -2.00 54811.18 88888.00 2014-04-13 23:31:18.250 103 12455.12 -1.98 54811.18 88888.00 2014-04-13 23:31:18.375 103 12455.17 -1.93 54811.20 88888.00 2014-04-13 23:31:18.500 103 12455.15 -1.93 54811.18 88888.00 2014-04-13 23:31:18.625 103 12455.10 -1.95 54811.18 88888.00 2014-04-13 23:31:18.750 103 12455.05 -1.93 54811.20 88888.00 2014-04-13 23:31:18.875 103 12455.08 -1.95 54811.20 88888.00 2014-04-13 23:31:19.000 103 12455.05 -1.98 54811.20 88888.00 2014-04-13 23:31:19.125 103 12454.98 -1.95 54811.20 88888.00 2014-04-13 23:31:19.250 103 12455.05 -1.95 54811.20 88888.00 2014-04-13 23:31:19.375 103 12455.17 -1.90 54811.22 88888.00 2014-04-13 23:31:19.500 103 12455.20 -1.88 54811.22 88888.00 2014-04-13 23:31:19.625 103 12455.23 -1.90 54811.20 88888.00 2014-04-13 23:31:19.750 103 12455.17 -1.93 54811.20 88888.00 2014-04-13 23:31:19.875 103 12455.15 -1.93 54811.20 88888.00 2014-04-13 23:31:20.000 103 12455.08 -1.88 54811.20 88888.00 2014-04-13 23:31:20.125 103 12455.08 -1.85 54811.22 88888.00 2014-04-13 23:31:20.250 103 12455.10 -1.88 54811.22 88888.00 2014-04-13 23:31:20.375 103 12455.12 -1.82 54811.22 88888.00 2014-04-13 23:31:20.500 103 12455.15 -1.85 54811.20 88888.00 2014-04-13 23:31:20.625 103 12455.17 -1.85 54811.20 88888.00 2014-04-13 23:31:20.750 103 12455.17 -1.85 54811.22 88888.00 2014-04-13 23:31:20.875 103 12455.20 -1.82 54811.25 88888.00 2014-04-13 23:31:21.000 103 12455.25 -1.82 54811.28 88888.00 2014-04-13 23:31:21.125 103 12455.17 -1.82 54811.22 88888.00 2014-04-13 23:31:21.250 103 12455.12 -1.82 54811.22 88888.00 2014-04-13 23:31:21.375 103 12455.20 -1.80 54811.25 88888.00 2014-04-13 23:31:21.500 103 12455.20 -1.80 54811.25 88888.00 2014-04-13 23:31:21.625 103 12455.15 -1.80 54811.25 88888.00 2014-04-13 23:31:21.750 103 12455.17 -1.77 54811.25 88888.00 2014-04-13 23:31:21.875 103 12455.17 -1.75 54811.28 88888.00 2014-04-13 23:31:22.000 103 12455.15 -1.77 54811.25 88888.00 2014-04-13 23:31:22.125 103 12455.17 -1.80 54811.28 88888.00 2014-04-13 23:31:22.250 103 12455.20 -1.80 54811.28 88888.00 2014-04-13 23:31:22.375 103 12455.20 -1.75 54811.25 88888.00 2014-04-13 23:31:22.500 103 12455.08 -1.75 54811.28 88888.00 2014-04-13 23:31:22.625 103 12455.08 -1.77 54811.28 88888.00 2014-04-13 23:31:22.750 103 12455.08 -1.75 54811.30 88888.00 2014-04-13 23:31:22.875 103 12455.10 -1.75 54811.28 88888.00 2014-04-13 23:31:23.000 103 12455.05 -1.75 54811.28 88888.00 2014-04-13 23:31:23.125 103 12455.10 -1.75 54811.30 88888.00 2014-04-13 23:31:23.250 103 12455.08 -1.75 54811.32 88888.00 2014-04-13 23:31:23.375 103 12455.12 -1.73 54811.32 88888.00 2014-04-13 23:31:23.500 103 12455.08 -1.75 54811.30 88888.00 2014-04-13 23:31:23.625 103 12455.05 -1.77 54811.28 88888.00 2014-04-13 23:31:23.750 103 12454.95 -1.73 54811.28 88888.00 2014-04-13 23:31:23.875 103 12454.95 -1.68 54811.32 88888.00 2014-04-13 23:31:24.000 103 12455.05 -1.70 54811.32 88888.00 2014-04-13 23:31:24.125 103 12455.08 -1.70 54811.32 88888.00 2014-04-13 23:31:24.250 103 12455.00 -1.75 54811.30 88888.00 2014-04-13 23:31:24.375 103 12454.95 -1.70 54811.32 88888.00 2014-04-13 23:31:24.500 103 12454.95 -1.73 54811.30 88888.00 2014-04-13 23:31:24.625 103 12454.90 -1.73 54811.30 88888.00 2014-04-13 23:31:24.750 103 12454.88 -1.75 54811.32 88888.00 2014-04-13 23:31:24.875 103 12454.95 -1.73 54811.30 88888.00 2014-04-13 23:31:25.000 103 12455.00 -1.73 54811.32 88888.00 2014-04-13 23:31:25.125 103 12454.92 -1.75 54811.38 88888.00 2014-04-13 23:31:25.250 103 12454.92 -1.77 54811.35 88888.00 2014-04-13 23:31:25.375 103 12454.90 -1.75 54811.35 88888.00 2014-04-13 23:31:25.500 103 12454.92 -1.73 54811.35 88888.00 2014-04-13 23:31:25.625 103 12454.95 -1.70 54811.35 88888.00 2014-04-13 23:31:25.750 103 12454.95 -1.73 54811.38 88888.00 2014-04-13 23:31:25.875 103 12454.95 -1.73 54811.35 88888.00 2014-04-13 23:31:26.000 103 12454.88 -1.73 54811.35 88888.00 2014-04-13 23:31:26.125 103 12454.83 -1.73 54811.38 88888.00 2014-04-13 23:31:26.250 103 12454.85 -1.75 54811.38 88888.00 2014-04-13 23:31:26.375 103 12454.88 -1.75 54811.35 88888.00 2014-04-13 23:31:26.500 103 12454.88 -1.75 54811.35 88888.00 2014-04-13 23:31:26.625 103 12454.85 -1.75 54811.38 88888.00 2014-04-13 23:31:26.750 103 12454.83 -1.80 54811.38 88888.00 2014-04-13 23:31:26.875 103 12454.90 -1.75 54811.40 88888.00 2014-04-13 23:31:27.000 103 12454.85 -1.75 54811.38 88888.00 2014-04-13 23:31:27.125 103 12454.83 -1.75 54811.38 88888.00 2014-04-13 23:31:27.250 103 12454.80 -1.75 54811.38 88888.00 2014-04-13 23:31:27.375 103 12454.88 -1.75 54811.38 88888.00 2014-04-13 23:31:27.500 103 12454.80 -1.77 54811.38 88888.00 2014-04-13 23:31:27.625 103 12454.83 -1.75 54811.38 88888.00 2014-04-13 23:31:27.750 103 12454.83 -1.75 54811.40 88888.00 2014-04-13 23:31:27.875 103 12454.83 -1.77 54811.40 88888.00 2014-04-13 23:31:28.000 103 12454.83 -1.77 54811.40 88888.00 2014-04-13 23:31:28.125 103 12454.80 -1.80 54811.40 88888.00 2014-04-13 23:31:28.250 103 12454.75 -1.80 54811.38 88888.00 2014-04-13 23:31:28.375 103 12454.83 -1.80 54811.38 88888.00 2014-04-13 23:31:28.500 103 12454.88 -1.82 54811.40 88888.00 2014-04-13 23:31:28.625 103 12454.90 -1.82 54811.40 88888.00 2014-04-13 23:31:28.750 103 12454.85 -1.82 54811.40 88888.00 2014-04-13 23:31:28.875 103 12454.85 -1.85 54811.43 88888.00 2014-04-13 23:31:29.000 103 12454.98 -1.80 54811.40 88888.00 2014-04-13 23:31:29.125 103 12455.02 -1.77 54811.43 88888.00 2014-04-13 23:31:29.250 103 12454.92 -1.80 54811.40 88888.00 2014-04-13 23:31:29.375 103 12454.80 -1.77 54811.40 88888.00 2014-04-13 23:31:29.500 103 12454.77 -1.75 54811.40 88888.00 2014-04-13 23:31:29.625 103 12454.83 -1.77 54811.43 88888.00 2014-04-13 23:31:29.750 103 12454.83 -1.80 54811.43 88888.00 2014-04-13 23:31:29.875 103 12454.83 -1.80 54811.40 88888.00 2014-04-13 23:31:30.000 103 12454.83 -1.82 54811.40 88888.00 2014-04-13 23:31:30.125 103 12454.83 -1.85 54811.38 88888.00 2014-04-13 23:31:30.250 103 12454.83 -1.90 54811.38 88888.00 2014-04-13 23:31:30.375 103 12454.85 -1.88 54811.40 88888.00 2014-04-13 23:31:30.500 103 12454.92 -1.85 54811.38 88888.00 2014-04-13 23:31:30.625 103 12454.90 -1.88 54811.40 88888.00 2014-04-13 23:31:30.750 103 12454.88 -1.88 54811.43 88888.00 2014-04-13 23:31:30.875 103 12454.90 -1.93 54811.40 88888.00 2014-04-13 23:31:31.000 103 12454.90 -1.93 54811.38 88888.00 2014-04-13 23:31:31.125 103 12454.88 -1.90 54811.40 88888.00 2014-04-13 23:31:31.250 103 12454.90 -1.95 54811.38 88888.00 2014-04-13 23:31:31.375 103 12454.95 -1.95 54811.43 88888.00 2014-04-13 23:31:31.500 103 12454.98 -1.95 54811.40 88888.00 2014-04-13 23:31:31.625 103 12454.92 -1.95 54811.40 88888.00 2014-04-13 23:31:31.750 103 12454.88 -1.95 54811.40 88888.00 2014-04-13 23:31:31.875 103 12454.90 -1.95 54811.40 88888.00 2014-04-13 23:31:32.000 103 12454.90 -2.00 54811.38 88888.00 2014-04-13 23:31:32.125 103 12454.83 -1.98 54811.40 88888.00 2014-04-13 23:31:32.250 103 12454.80 -1.98 54811.43 88888.00 2014-04-13 23:31:32.375 103 12454.88 -1.95 54811.43 88888.00 2014-04-13 23:31:32.500 103 12454.90 -1.98 54811.43 88888.00 2014-04-13 23:31:32.625 103 12454.92 -1.98 54811.40 88888.00 2014-04-13 23:31:32.750 103 12454.88 -2.00 54811.40 88888.00 2014-04-13 23:31:32.875 103 12454.85 -2.02 54811.40 88888.00 2014-04-13 23:31:33.000 103 12454.90 -2.02 54811.40 88888.00 2014-04-13 23:31:33.125 103 12454.90 -2.00 54811.40 88888.00 2014-04-13 23:31:33.250 103 12454.90 -2.02 54811.40 88888.00 2014-04-13 23:31:33.375 103 12454.90 -2.00 54811.40 88888.00 2014-04-13 23:31:33.500 103 12454.92 -2.00 54811.40 88888.00 2014-04-13 23:31:33.625 103 12454.98 -2.05 54811.40 88888.00 2014-04-13 23:31:33.750 103 12454.92 -2.02 54811.38 88888.00 2014-04-13 23:31:33.875 103 12454.90 -2.02 54811.38 88888.00 2014-04-13 23:31:34.000 103 12454.88 -2.05 54811.35 88888.00 2014-04-13 23:31:34.125 103 12454.90 -2.02 54811.35 88888.00 2014-04-13 23:31:34.250 103 12454.92 -2.05 54811.35 88888.00 2014-04-13 23:31:34.375 103 12454.95 -2.05 54811.30 88888.00 2014-04-13 23:31:34.500 103 12454.90 -2.02 54811.32 88888.00 2014-04-13 23:31:34.625 103 12454.92 -2.05 54811.35 88888.00 2014-04-13 23:31:34.750 103 12454.98 -2.05 54811.35 88888.00 2014-04-13 23:31:34.875 103 12454.98 -2.08 54811.32 88888.00 2014-04-13 23:31:35.000 103 12455.02 -2.08 54811.32 88888.00 2014-04-13 23:31:35.125 103 12455.10 -2.08 54811.35 88888.00 2014-04-13 23:31:35.250 103 12455.12 -2.12 54811.38 88888.00 2014-04-13 23:31:35.375 103 12455.15 -2.12 54811.35 88888.00 2014-04-13 23:31:35.500 103 12455.12 -2.10 54811.32 88888.00 2014-04-13 23:31:35.625 103 12455.12 -2.10 54811.32 88888.00 2014-04-13 23:31:35.750 103 12455.10 -2.10 54811.32 88888.00 2014-04-13 23:31:35.875 103 12455.10 -2.05 54811.35 88888.00 2014-04-13 23:31:36.000 103 12455.10 -2.02 54811.35 88888.00 2014-04-13 23:31:36.125 103 12455.08 -2.08 54811.35 88888.00 2014-04-13 23:31:36.250 103 12455.08 -2.12 54811.30 88888.00 2014-04-13 23:31:36.375 103 12455.10 -2.12 54811.32 88888.00 2014-04-13 23:31:36.500 103 12455.12 -2.10 54811.32 88888.00 2014-04-13 23:31:36.625 103 12455.15 -2.08 54811.32 88888.00 2014-04-13 23:31:36.750 103 12455.12 -2.10 54811.32 88888.00 2014-04-13 23:31:36.875 103 12455.10 -2.12 54811.32 88888.00 2014-04-13 23:31:37.000 103 12455.20 -2.15 54811.30 88888.00 2014-04-13 23:31:37.125 103 12455.27 -2.10 54811.32 88888.00 2014-04-13 23:31:37.250 103 12455.20 -2.10 54811.32 88888.00 2014-04-13 23:31:37.375 103 12455.20 -2.12 54811.32 88888.00 2014-04-13 23:31:37.500 103 12455.23 -2.10 54811.32 88888.00 2014-04-13 23:31:37.625 103 12455.25 -2.10 54811.32 88888.00 2014-04-13 23:31:37.750 103 12455.23 -2.12 54811.30 88888.00 2014-04-13 23:31:37.875 103 12455.23 -2.12 54811.30 88888.00 2014-04-13 23:31:38.000 103 12455.23 -2.10 54811.30 88888.00 2014-04-13 23:31:38.125 103 12455.20 -2.12 54811.30 88888.00 2014-04-13 23:31:38.250 103 12455.23 -2.12 54811.30 88888.00 2014-04-13 23:31:38.375 103 12455.27 -2.12 54811.30 88888.00 2014-04-13 23:31:38.500 103 12455.25 -2.15 54811.28 88888.00 2014-04-13 23:31:38.625 103 12455.23 -2.17 54811.25 88888.00 2014-04-13 23:31:38.750 103 12455.27 -2.15 54811.25 88888.00 2014-04-13 23:31:38.875 103 12455.33 -2.12 54811.22 88888.00 2014-04-13 23:31:39.000 103 12455.42 -2.12 54811.25 88888.00 2014-04-13 23:31:39.125 103 12455.42 -2.12 54811.28 88888.00 2014-04-13 23:31:39.250 103 12455.48 -2.17 54811.28 88888.00 2014-04-13 23:31:39.375 103 12455.45 -2.12 54811.25 88888.00 2014-04-13 23:31:39.500 103 12455.45 -2.15 54811.22 88888.00 2014-04-13 23:31:39.625 103 12455.48 -2.15 54811.25 88888.00 2014-04-13 23:31:39.750 103 12455.45 -2.12 54811.22 88888.00 2014-04-13 23:31:39.875 103 12455.42 -2.12 54811.25 88888.00 2014-04-13 23:31:40.000 103 12455.50 -2.15 54811.25 88888.00 2014-04-13 23:31:40.125 103 12455.52 -2.17 54811.22 88888.00 2014-04-13 23:31:40.250 103 12455.50 -2.20 54811.22 88888.00 2014-04-13 23:31:40.375 103 12455.50 -2.17 54811.20 88888.00 2014-04-13 23:31:40.500 103 12455.55 -2.17 54811.22 88888.00 2014-04-13 23:31:40.625 103 12455.60 -2.17 54811.22 88888.00 2014-04-13 23:31:40.750 103 12455.60 -2.20 54811.20 88888.00 2014-04-13 23:31:40.875 103 12455.67 -2.17 54811.22 88888.00 2014-04-13 23:31:41.000 103 12455.73 -2.12 54811.22 88888.00 2014-04-13 23:31:41.125 103 12455.80 -2.15 54811.25 88888.00 2014-04-13 23:31:41.250 103 12455.77 -2.20 54811.22 88888.00 2014-04-13 23:31:41.375 103 12455.75 -2.15 54811.22 88888.00 2014-04-13 23:31:41.500 103 12455.65 -2.15 54811.20 88888.00 2014-04-13 23:31:41.625 103 12455.65 -2.12 54811.22 88888.00 2014-04-13 23:31:41.750 103 12455.58 -2.12 54811.22 88888.00 2014-04-13 23:31:41.875 103 12455.60 -2.10 54811.22 88888.00 2014-04-13 23:31:42.000 103 12455.70 -2.12 54811.22 88888.00 2014-04-13 23:31:42.125 103 12455.73 -2.12 54811.22 88888.00 2014-04-13 23:31:42.250 103 12455.70 -2.15 54811.20 88888.00 2014-04-13 23:31:42.375 103 12455.70 -2.12 54811.20 88888.00 2014-04-13 23:31:42.500 103 12455.70 -2.10 54811.22 88888.00 2014-04-13 23:31:42.625 103 12455.77 -2.10 54811.22 88888.00 2014-04-13 23:31:42.750 103 12455.83 -2.12 54811.18 88888.00 2014-04-13 23:31:42.875 103 12455.80 -2.12 54811.18 88888.00 2014-04-13 23:31:43.000 103 12455.77 -2.15 54811.18 88888.00 2014-04-13 23:31:43.125 103 12455.73 -2.10 54811.18 88888.00 2014-04-13 23:31:43.250 103 12455.77 -2.10 54811.18 88888.00 2014-04-13 23:31:43.375 103 12455.83 -2.12 54811.15 88888.00 2014-04-13 23:31:43.500 103 12455.83 -2.12 54811.18 88888.00 2014-04-13 23:31:43.625 103 12455.83 -2.12 54811.18 88888.00 2014-04-13 23:31:43.750 103 12455.83 -2.12 54811.18 88888.00 2014-04-13 23:31:43.875 103 12455.85 -2.12 54811.20 88888.00 2014-04-13 23:31:44.000 103 12455.92 -2.10 54811.20 88888.00 2014-04-13 23:31:44.125 103 12456.00 -2.05 54811.22 88888.00 2014-04-13 23:31:44.250 103 12455.98 -2.08 54811.20 88888.00 2014-04-13 23:31:44.375 103 12455.92 -2.12 54811.18 88888.00 2014-04-13 23:31:44.500 103 12455.98 -2.10 54811.18 88888.00 2014-04-13 23:31:44.625 103 12456.00 -2.12 54811.20 88888.00 2014-04-13 23:31:44.750 103 12456.00 -2.12 54811.20 88888.00 2014-04-13 23:31:44.875 103 12456.02 -2.10 54811.18 88888.00 2014-04-13 23:31:45.000 103 12456.00 -2.08 54811.18 88888.00 2014-04-13 23:31:45.125 103 12456.00 -2.05 54811.18 88888.00 2014-04-13 23:31:45.250 103 12455.98 -2.10 54811.18 88888.00 2014-04-13 23:31:45.375 103 12456.00 -2.08 54811.20 88888.00 2014-04-13 23:31:45.500 103 12455.98 -2.08 54811.18 88888.00 2014-04-13 23:31:45.625 103 12455.95 -2.05 54811.18 88888.00 2014-04-13 23:31:45.750 103 12455.85 -2.05 54811.18 88888.00 2014-04-13 23:31:45.875 103 12455.80 -2.08 54811.18 88888.00 2014-04-13 23:31:46.000 103 12455.83 -2.08 54811.18 88888.00 2014-04-13 23:31:46.125 103 12455.95 -2.10 54811.18 88888.00 2014-04-13 23:31:46.250 103 12455.98 -2.08 54811.18 88888.00 2014-04-13 23:31:46.375 103 12456.05 -2.02 54811.18 88888.00 2014-04-13 23:31:46.500 103 12456.05 -2.02 54811.20 88888.00 2014-04-13 23:31:46.625 103 12456.05 -2.02 54811.20 88888.00 2014-04-13 23:31:46.750 103 12456.02 -2.05 54811.20 88888.00 2014-04-13 23:31:46.875 103 12455.98 -2.00 54811.18 88888.00 2014-04-13 23:31:47.000 103 12456.00 -2.00 54811.15 88888.00 2014-04-13 23:31:47.125 103 12456.02 -2.02 54811.18 88888.00 2014-04-13 23:31:47.250 103 12456.02 -2.05 54811.18 88888.00 2014-04-13 23:31:47.375 103 12456.02 -2.05 54811.15 88888.00 2014-04-13 23:31:47.500 103 12456.05 -2.05 54811.18 88888.00 2014-04-13 23:31:47.625 103 12456.02 -2.02 54811.18 88888.00 2014-04-13 23:31:47.750 103 12456.00 -2.02 54811.20 88888.00 2014-04-13 23:31:47.875 103 12456.05 -2.05 54811.18 88888.00 2014-04-13 23:31:48.000 103 12456.10 -2.02 54811.18 88888.00 2014-04-13 23:31:48.125 103 12456.05 -2.05 54811.18 88888.00 2014-04-13 23:31:48.250 103 12456.02 -2.08 54811.18 88888.00 2014-04-13 23:31:48.375 103 12456.05 -2.02 54811.18 88888.00 2014-04-13 23:31:48.500 103 12456.10 -2.02 54811.18 88888.00 2014-04-13 23:31:48.625 103 12456.08 -2.02 54811.18 88888.00 2014-04-13 23:31:48.750 103 12456.05 -2.00 54811.15 88888.00 2014-04-13 23:31:48.875 103 12456.08 -2.00 54811.18 88888.00 2014-04-13 23:31:49.000 103 12456.10 -1.98 54811.20 88888.00 2014-04-13 23:31:49.125 103 12456.08 -1.95 54811.20 88888.00 2014-04-13 23:31:49.250 103 12456.02 -2.00 54811.20 88888.00 2014-04-13 23:31:49.375 103 12456.02 -1.98 54811.20 88888.00 2014-04-13 23:31:49.500 103 12456.00 -2.00 54811.20 88888.00 2014-04-13 23:31:49.625 103 12456.00 -2.05 54811.20 88888.00 2014-04-13 23:31:49.750 103 12456.02 -2.00 54811.22 88888.00 2014-04-13 23:31:49.875 103 12456.08 -1.98 54811.20 88888.00 2014-04-13 23:31:50.000 103 12456.08 -1.95 54811.20 88888.00 2014-04-13 23:31:50.125 103 12456.05 -1.95 54811.22 88888.00 2014-04-13 23:31:50.250 103 12456.02 -1.98 54811.25 88888.00 2014-04-13 23:31:50.375 103 12456.05 -1.95 54811.25 88888.00 2014-04-13 23:31:50.500 103 12456.08 -1.95 54811.25 88888.00 2014-04-13 23:31:50.625 103 12456.10 -1.95 54811.22 88888.00 2014-04-13 23:31:50.750 103 12456.05 -1.98 54811.22 88888.00 2014-04-13 23:31:50.875 103 12456.08 -1.98 54811.22 88888.00 2014-04-13 23:31:51.000 103 12456.15 -1.98 54811.25 88888.00 2014-04-13 23:31:51.125 103 12456.17 -1.95 54811.28 88888.00 2014-04-13 23:31:51.250 103 12456.08 -1.95 54811.28 88888.00 2014-04-13 23:31:51.375 103 12456.02 -1.95 54811.22 88888.00 2014-04-13 23:31:51.500 103 12456.00 -1.95 54811.25 88888.00 2014-04-13 23:31:51.625 103 12456.00 -1.90 54811.25 88888.00 2014-04-13 23:31:51.750 103 12456.02 -1.88 54811.25 88888.00 2014-04-13 23:31:51.875 103 12456.00 -1.88 54811.28 88888.00 2014-04-13 23:31:52.000 103 12456.00 -1.88 54811.25 88888.00 2014-04-13 23:31:52.125 103 12455.98 -1.93 54811.25 88888.00 2014-04-13 23:31:52.250 103 12455.90 -1.90 54811.25 88888.00 2014-04-13 23:31:52.375 103 12455.90 -1.90 54811.28 88888.00 2014-04-13 23:31:52.500 103 12455.90 -1.93 54811.30 88888.00 2014-04-13 23:31:52.625 103 12455.88 -1.90 54811.28 88888.00 2014-04-13 23:31:52.750 103 12455.85 -1.88 54811.30 88888.00 2014-04-13 23:31:52.875 103 12455.88 -1.90 54811.30 88888.00 2014-04-13 23:31:53.000 103 12455.92 -1.88 54811.28 88888.00 2014-04-13 23:31:53.125 103 12455.95 -1.88 54811.30 88888.00 2014-04-13 23:31:53.250 103 12455.92 -1.90 54811.28 88888.00 2014-04-13 23:31:53.375 103 12455.95 -1.88 54811.28 88888.00 2014-04-13 23:31:53.500 103 12455.98 -1.88 54811.30 88888.00 2014-04-13 23:31:53.625 103 12455.95 -1.90 54811.30 88888.00 2014-04-13 23:31:53.750 103 12455.92 -1.90 54811.30 88888.00 2014-04-13 23:31:53.875 103 12455.90 -1.88 54811.30 88888.00 2014-04-13 23:31:54.000 103 12455.83 -1.98 54811.22 88888.00 2014-04-13 23:31:54.125 103 12455.75 -2.02 54811.25 88888.00 2014-04-13 23:31:54.250 103 12455.83 -1.90 54811.32 88888.00 2014-04-13 23:31:54.375 103 12455.85 -1.85 54811.30 88888.00 2014-04-13 23:31:54.500 103 12455.85 -1.85 54811.32 88888.00 2014-04-13 23:31:54.625 103 12455.83 -1.88 54811.32 88888.00 2014-04-13 23:31:54.750 103 12455.80 -1.85 54811.30 88888.00 2014-04-13 23:31:54.875 103 12455.85 -1.82 54811.32 88888.00 2014-04-13 23:31:55.000 103 12455.85 -1.82 54811.32 88888.00 2014-04-13 23:31:55.125 103 12455.83 -1.85 54811.35 88888.00 2014-04-13 23:31:55.250 103 12455.80 -1.82 54811.40 88888.00 2014-04-13 23:31:55.375 103 12455.83 -1.85 54811.38 88888.00 2014-04-13 23:31:55.500 103 12455.80 -1.85 54811.38 88888.00 2014-04-13 23:31:55.625 103 12455.88 -1.82 54811.38 88888.00 2014-04-13 23:31:55.750 103 12455.85 -1.82 54811.35 88888.00 2014-04-13 23:31:55.875 103 12455.77 -1.80 54811.35 88888.00 2014-04-13 23:31:56.000 103 12455.75 -1.80 54811.32 88888.00 2014-04-13 23:31:56.125 103 12455.67 -1.80 54811.32 88888.00 2014-04-13 23:31:56.250 103 12455.62 -1.82 54811.32 88888.00 2014-04-13 23:31:56.375 103 12455.62 -1.82 54811.38 88888.00 2014-04-13 23:31:56.500 103 12455.70 -1.80 54811.35 88888.00 2014-04-13 23:31:56.625 103 12455.75 -1.80 54811.35 88888.00 2014-04-13 23:31:56.750 103 12455.75 -1.82 54811.35 88888.00 2014-04-13 23:31:56.875 103 12455.75 -1.82 54811.35 88888.00 2014-04-13 23:31:57.000 103 12455.73 -1.82 54811.32 88888.00 2014-04-13 23:31:57.125 103 12455.73 -1.82 54811.35 88888.00 2014-04-13 23:31:57.250 103 12455.70 -1.82 54811.35 88888.00 2014-04-13 23:31:57.375 103 12455.70 -1.80 54811.35 88888.00 2014-04-13 23:31:57.500 103 12455.67 -1.80 54811.35 88888.00 2014-04-13 23:31:57.625 103 12455.65 -1.77 54811.35 88888.00 2014-04-13 23:31:57.750 103 12455.67 -1.80 54811.38 88888.00 2014-04-13 23:31:57.875 103 12455.65 -1.77 54811.40 88888.00 2014-04-13 23:31:58.000 103 12455.62 -1.77 54811.40 88888.00 2014-04-13 23:31:58.125 103 12455.58 -1.77 54811.40 88888.00 2014-04-13 23:31:58.250 103 12455.52 -1.80 54811.40 88888.00 2014-04-13 23:31:58.375 103 12455.67 -1.77 54811.40 88888.00 2014-04-13 23:31:58.500 103 12455.73 -1.75 54811.40 88888.00 2014-04-13 23:31:58.625 103 12455.65 -1.77 54811.43 88888.00 2014-04-13 23:31:58.750 103 12455.62 -1.80 54811.43 88888.00 2014-04-13 23:31:58.875 103 12455.58 -1.80 54811.40 88888.00 2014-04-13 23:31:59.000 103 12455.60 -1.77 54811.43 88888.00 2014-04-13 23:31:59.125 103 12455.58 -1.75 54811.45 88888.00 2014-04-13 23:31:59.250 103 12455.52 -1.80 54811.43 88888.00 2014-04-13 23:31:59.375 103 12455.52 -1.77 54811.43 88888.00 2014-04-13 23:31:59.500 103 12455.52 -1.77 54811.43 88888.00 2014-04-13 23:31:59.625 103 12455.58 -1.77 54811.40 88888.00 2014-04-13 23:31:59.750 103 12455.60 -1.80 54811.40 88888.00 2014-04-13 23:31:59.875 103 12455.58 -1.77 54811.40 88888.00 2014-04-13 23:32:00.000 103 12455.55 -1.77 54811.40 88888.00 2014-04-13 23:32:00.125 103 12455.62 -1.80 54811.43 88888.00 2014-04-13 23:32:00.250 103 12455.67 -1.80 54811.45 88888.00 2014-04-13 23:32:00.375 103 12455.70 -1.80 54811.45 88888.00 2014-04-13 23:32:00.500 103 12455.67 -1.82 54811.40 88888.00 2014-04-13 23:32:00.625 103 12455.70 -1.82 54811.43 88888.00 2014-04-13 23:32:00.750 103 12455.73 -1.77 54811.45 88888.00 2014-04-13 23:32:00.875 103 12455.62 -1.77 54811.45 88888.00 2014-04-13 23:32:01.000 103 12455.52 -1.82 54811.43 88888.00 2014-04-13 23:32:01.125 103 12455.52 -1.80 54811.45 88888.00 2014-04-13 23:32:01.250 103 12455.55 -1.80 54811.50 88888.00 2014-04-13 23:32:01.375 103 12455.58 -1.77 54811.47 88888.00 2014-04-13 23:32:01.500 103 12455.55 -1.80 54811.45 88888.00 2014-04-13 23:32:01.625 103 12455.60 -1.77 54811.43 88888.00 2014-04-13 23:32:01.750 103 12455.67 -1.75 54811.45 88888.00 2014-04-13 23:32:01.875 103 12455.70 -1.77 54811.47 88888.00 2014-04-13 23:32:02.000 103 12455.70 -1.80 54811.45 88888.00 2014-04-13 23:32:02.125 103 12455.62 -1.85 54811.45 88888.00 2014-04-13 23:32:02.250 103 12455.60 -1.88 54811.45 88888.00 2014-04-13 23:32:02.375 103 12455.65 -1.85 54811.45 88888.00 2014-04-13 23:32:02.500 103 12455.65 -1.85 54811.47 88888.00 2014-04-13 23:32:02.625 103 12455.60 -1.80 54811.50 88888.00 2014-04-13 23:32:02.750 103 12455.62 -1.80 54811.47 88888.00 2014-04-13 23:32:02.875 103 12455.65 -1.82 54811.47 88888.00 2014-04-13 23:32:03.000 103 12455.62 -1.80 54811.45 88888.00 2014-04-13 23:32:03.125 103 12455.65 -1.82 54811.47 88888.00 2014-04-13 23:32:03.250 103 12455.65 -1.85 54811.45 88888.00 2014-04-13 23:32:03.375 103 12455.67 -1.85 54811.45 88888.00 2014-04-13 23:32:03.500 103 12455.62 -1.88 54811.47 88888.00 2014-04-13 23:32:03.625 103 12455.62 -1.88 54811.45 88888.00 2014-04-13 23:32:03.750 103 12455.70 -1.88 54811.45 88888.00 2014-04-13 23:32:03.875 103 12455.73 -1.82 54811.47 88888.00 2014-04-13 23:32:04.000 103 12455.70 -1.82 54811.50 88888.00 2014-04-13 23:32:04.125 103 12455.70 -1.85 54811.50 88888.00 2014-04-13 23:32:04.250 103 12455.67 -1.85 54811.47 88888.00 2014-04-13 23:32:04.375 103 12455.75 -1.82 54811.45 88888.00 2014-04-13 23:32:04.500 103 12455.75 -1.82 54811.45 88888.00 2014-04-13 23:32:04.625 103 12455.75 -1.82 54811.47 88888.00 2014-04-13 23:32:04.750 103 12455.77 -1.85 54811.50 88888.00 2014-04-13 23:32:04.875 103 12455.77 -1.88 54811.47 88888.00 2014-04-13 23:32:05.000 103 12455.77 -1.88 54811.45 88888.00 2014-04-13 23:32:05.125 103 12455.77 -1.85 54811.47 88888.00 2014-04-13 23:32:05.250 103 12455.73 -1.88 54811.47 88888.00 2014-04-13 23:32:05.375 103 12455.77 -1.88 54811.47 88888.00 2014-04-13 23:32:05.500 103 12455.75 -1.90 54811.45 88888.00 2014-04-13 23:32:05.625 103 12455.70 -1.88 54811.45 88888.00 2014-04-13 23:32:05.750 103 12455.65 -1.85 54811.47 88888.00 2014-04-13 23:32:05.875 103 12455.65 -1.85 54811.47 88888.00 2014-04-13 23:32:06.000 103 12455.65 -1.82 54811.47 88888.00 2014-04-13 23:32:06.125 103 12455.62 -1.80 54811.50 88888.00 2014-04-13 23:32:06.250 103 12455.65 -1.85 54811.45 88888.00 2014-04-13 23:32:06.375 103 12455.73 -1.85 54811.45 88888.00 2014-04-13 23:32:06.500 103 12455.70 -1.85 54811.47 88888.00 2014-04-13 23:32:06.625 103 12455.73 -1.82 54811.50 88888.00 2014-04-13 23:32:06.750 103 12455.77 -1.82 54811.47 88888.00 2014-04-13 23:32:06.875 103 12455.80 -1.85 54811.47 88888.00 2014-04-13 23:32:07.000 103 12455.83 -1.88 54811.45 88888.00 2014-04-13 23:32:07.125 103 12455.85 -1.88 54811.45 88888.00 2014-04-13 23:32:07.250 103 12455.85 -1.85 54811.45 88888.00 2014-04-13 23:32:07.375 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:07.500 103 12455.83 -1.88 54811.45 88888.00 2014-04-13 23:32:07.625 103 12455.83 -1.88 54811.43 88888.00 2014-04-13 23:32:07.750 103 12455.85 -1.88 54811.45 88888.00 2014-04-13 23:32:07.875 103 12455.85 -1.88 54811.47 88888.00 2014-04-13 23:32:08.000 103 12455.83 -1.88 54811.45 88888.00 2014-04-13 23:32:08.125 103 12455.85 -1.88 54811.45 88888.00 2014-04-13 23:32:08.250 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:08.375 103 12455.92 -1.85 54811.45 88888.00 2014-04-13 23:32:08.500 103 12455.90 -1.85 54811.45 88888.00 2014-04-13 23:32:08.625 103 12455.92 -1.88 54811.43 88888.00 2014-04-13 23:32:08.750 103 12455.92 -1.88 54811.43 88888.00 2014-04-13 23:32:08.875 103 12455.85 -1.88 54811.45 88888.00 2014-04-13 23:32:09.000 103 12455.88 -1.85 54811.45 88888.00 2014-04-13 23:32:09.125 103 12455.90 -1.85 54811.45 88888.00 2014-04-13 23:32:09.250 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:09.375 103 12455.88 -1.88 54811.43 88888.00 2014-04-13 23:32:09.500 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:09.625 103 12455.92 -1.88 54811.45 88888.00 2014-04-13 23:32:09.750 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:09.875 103 12455.88 -1.88 54811.45 88888.00 2014-04-13 23:32:10.000 103 12455.92 -1.85 54811.47 88888.00 2014-04-13 23:32:10.125 103 12455.95 -1.82 54811.50 88888.00 2014-04-13 23:32:10.250 103 12455.95 -1.82 54811.47 88888.00 2014-04-13 23:32:10.375 103 12456.00 -1.82 54811.47 88888.00 2014-04-13 23:32:10.500 103 12456.05 -1.80 54811.45 88888.00 2014-04-13 23:32:10.625 103 12456.02 -1.82 54811.43 88888.00 2014-04-13 23:32:10.750 103 12455.98 -1.82 54811.45 88888.00 2014-04-13 23:32:10.875 103 12456.00 -1.82 54811.47 88888.00 2014-04-13 23:32:11.000 103 12456.02 -1.85 54811.47 88888.00 2014-04-13 23:32:11.125 103 12456.08 -1.82 54811.50 88888.00 2014-04-13 23:32:11.250 103 12456.08 -1.82 54811.47 88888.00 2014-04-13 23:32:11.375 103 12456.10 -1.82 54811.45 88888.00 2014-04-13 23:32:11.500 103 12456.12 -1.82 54811.45 88888.00 2014-04-13 23:32:11.625 103 12456.15 -1.88 54811.43 88888.00 2014-04-13 23:32:11.750 103 12456.12 -1.88 54811.43 88888.00 2014-04-13 23:32:11.875 103 12456.12 -1.85 54811.43 88888.00 2014-04-13 23:32:12.000 103 12456.12 -1.80 54811.43 88888.00 2014-04-13 23:32:12.125 103 12456.12 -1.85 54811.40 88888.00 2014-04-13 23:32:12.250 103 12456.10 -1.82 54811.40 88888.00 2014-04-13 23:32:12.375 103 12456.12 -1.85 54811.40 88888.00 2014-04-13 23:32:12.500 103 12456.20 -1.82 54811.40 88888.00 2014-04-13 23:32:12.625 103 12456.23 -1.82 54811.40 88888.00 2014-04-13 23:32:12.750 103 12456.23 -1.85 54811.40 88888.00 2014-04-13 23:32:12.875 103 12456.23 -1.85 54811.43 88888.00 2014-04-13 23:32:13.000 103 12456.20 -1.82 54811.40 88888.00 2014-04-13 23:32:13.125 103 12456.17 -1.82 54811.43 88888.00 2014-04-13 23:32:13.250 103 12456.15 -1.85 54811.40 88888.00 2014-04-13 23:32:13.375 103 12456.20 -1.85 54811.38 88888.00 2014-04-13 23:32:13.500 103 12456.20 -1.82 54811.40 88888.00 2014-04-13 23:32:13.625 103 12456.23 -1.82 54811.40 88888.00 2014-04-13 23:32:13.750 103 12456.30 -1.80 54811.38 88888.00 2014-04-13 23:32:13.875 103 12456.33 -1.80 54811.40 88888.00 2014-04-13 23:32:14.000 103 12456.33 -1.82 54811.40 88888.00 2014-04-13 23:32:14.125 103 12456.30 -1.80 54811.43 88888.00 2014-04-13 23:32:14.250 103 12456.33 -1.82 54811.43 88888.00 2014-04-13 23:32:14.375 103 12456.38 -1.82 54811.38 88888.00 2014-04-13 23:32:14.500 103 12456.40 -1.82 54811.38 88888.00 2014-04-13 23:32:14.625 103 12456.38 -1.80 54811.38 88888.00 2014-04-13 23:32:14.750 103 12456.38 -1.80 54811.38 88888.00 2014-04-13 23:32:14.875 103 12456.33 -1.80 54811.38 88888.00 2014-04-13 23:32:15.000 103 12456.38 -1.80 54811.38 88888.00 2014-04-13 23:32:15.125 103 12456.42 -1.77 54811.40 88888.00 2014-04-13 23:32:15.250 103 12456.40 -1.77 54811.40 88888.00 2014-04-13 23:32:15.375 103 12456.33 -1.77 54811.38 88888.00 2014-04-13 23:32:15.500 103 12456.33 -1.77 54811.38 88888.00 2014-04-13 23:32:15.625 103 12456.35 -1.77 54811.40 88888.00 2014-04-13 23:32:15.750 103 12456.40 -1.77 54811.43 88888.00 2014-04-13 23:32:15.875 103 12456.40 -1.77 54811.40 88888.00 2014-04-13 23:32:16.000 103 12456.40 -1.80 54811.40 88888.00 2014-04-13 23:32:16.125 103 12456.40 -1.80 54811.40 88888.00 2014-04-13 23:32:16.250 103 12456.38 -1.80 54811.40 88888.00 2014-04-13 23:32:16.375 103 12456.42 -1.80 54811.38 88888.00 2014-04-13 23:32:16.500 103 12456.48 -1.77 54811.40 88888.00 2014-04-13 23:32:16.625 103 12456.45 -1.75 54811.43 88888.00 2014-04-13 23:32:16.750 103 12456.45 -1.77 54811.43 88888.00 2014-04-13 23:32:16.875 103 12456.45 -1.82 54811.40 88888.00 2014-04-13 23:32:17.000 103 12456.42 -1.85 54811.35 88888.00 2014-04-13 23:32:17.125 103 12456.45 -1.77 54811.38 88888.00 2014-04-13 23:32:17.250 103 12456.45 -1.77 54811.40 88888.00 2014-04-13 23:32:17.375 103 12456.50 -1.77 54811.43 88888.00 2014-04-13 23:32:17.500 103 12456.52 -1.75 54811.38 88888.00 2014-04-13 23:32:17.625 103 12456.52 -1.75 54811.40 88888.00 2014-04-13 23:32:17.750 103 12456.50 -1.80 54811.38 88888.00 2014-04-13 23:32:17.875 103 12456.50 -1.80 54811.43 88888.00 2014-04-13 23:32:18.000 103 12456.55 -1.75 54811.40 88888.00 2014-04-13 23:32:18.125 103 12456.58 -1.75 54811.40 88888.00 2014-04-13 23:32:18.250 103 12456.52 -1.77 54811.40 88888.00 2014-04-13 23:32:18.375 103 12456.58 -1.75 54811.40 88888.00 2014-04-13 23:32:18.500 103 12456.60 -1.75 54811.43 88888.00 2014-04-13 23:32:18.625 103 12456.62 -1.75 54811.45 88888.00 2014-04-13 23:32:18.750 103 12456.58 -1.75 54811.43 88888.00 2014-04-13 23:32:18.875 103 12456.62 -1.77 54811.45 88888.00 2014-04-13 23:32:19.000 103 12456.62 -1.80 54811.43 88888.00 2014-04-13 23:32:19.125 103 12456.58 -1.82 54811.43 88888.00 2014-04-13 23:32:19.250 103 12456.60 -1.85 54811.43 88888.00 2014-04-13 23:32:19.375 103 12456.62 -1.82 54811.45 88888.00 2014-04-13 23:32:19.500 103 12456.62 -1.82 54811.43 88888.00 2014-04-13 23:32:19.625 103 12456.58 -1.80 54811.43 88888.00 2014-04-13 23:32:19.750 103 12456.62 -1.80 54811.45 88888.00 2014-04-13 23:32:19.875 103 12456.62 -1.82 54811.43 88888.00 2014-04-13 23:32:20.000 103 12456.60 -1.82 54811.40 88888.00 2014-04-13 23:32:20.125 103 12456.55 -1.82 54811.40 88888.00 2014-04-13 23:32:20.250 103 12456.52 -1.80 54811.45 88888.00 2014-04-13 23:32:20.375 103 12456.50 -1.77 54811.45 88888.00 2014-04-13 23:32:20.500 103 12456.55 -1.77 54811.43 88888.00 2014-04-13 23:32:20.625 103 12456.58 -1.77 54811.45 88888.00 2014-04-13 23:32:20.750 103 12456.55 -1.80 54811.45 88888.00 2014-04-13 23:32:20.875 103 12456.52 -1.88 54811.43 88888.00 2014-04-13 23:32:21.000 103 12456.58 -1.82 54811.45 88888.00 2014-04-13 23:32:21.125 103 12456.58 -1.80 54811.45 88888.00 2014-04-13 23:32:21.250 103 12456.55 -1.80 54811.47 88888.00 2014-04-13 23:32:21.375 103 12456.55 -1.77 54811.47 88888.00 2014-04-13 23:32:21.500 103 12456.55 -1.85 54811.47 88888.00 2014-04-13 23:32:21.625 103 12456.50 -1.88 54811.47 88888.00 2014-04-13 23:32:21.750 103 12456.52 -1.85 54811.50 88888.00 2014-04-13 23:32:21.875 103 12456.60 -1.80 54811.50 88888.00 2014-04-13 23:32:22.000 103 12456.52 -1.82 54811.47 88888.00 2014-04-13 23:32:22.125 103 12456.50 -1.88 54811.45 88888.00 2014-04-13 23:32:22.250 103 12456.60 -1.90 54811.50 88888.00 2014-04-13 23:32:22.375 103 12456.65 -1.85 54811.47 88888.00 2014-04-13 23:32:22.500 103 12456.62 -1.88 54811.50 88888.00 2014-04-13 23:32:22.625 103 12456.60 -1.88 54811.47 88888.00 2014-04-13 23:32:22.750 103 12456.58 -1.90 54811.47 88888.00 2014-04-13 23:32:22.875 103 12456.52 -1.90 54811.47 88888.00 2014-04-13 23:32:23.000 103 12456.50 -1.95 54811.50 88888.00 2014-04-13 23:32:23.125 103 12456.50 -1.90 54811.50 88888.00 2014-04-13 23:32:23.250 103 12456.45 -1.90 54811.47 88888.00 2014-04-13 23:32:23.375 103 12456.50 -1.88 54811.47 88888.00 2014-04-13 23:32:23.500 103 12456.55 -1.88 54811.50 88888.00 2014-04-13 23:32:23.625 103 12456.58 -1.90 54811.50 88888.00 2014-04-13 23:32:23.750 103 12456.55 -1.93 54811.50 88888.00 2014-04-13 23:32:23.875 103 12456.58 -1.95 54811.53 88888.00 2014-04-13 23:32:24.000 103 12456.52 -1.93 54811.47 88888.00 2014-04-13 23:32:24.125 103 12456.45 -1.95 54811.50 88888.00 2014-04-13 23:32:24.250 103 12456.42 -1.95 54811.50 88888.00 2014-04-13 23:32:24.375 103 12456.48 -1.95 54811.50 88888.00 2014-04-13 23:32:24.500 103 12456.45 -1.95 54811.53 88888.00 2014-04-13 23:32:24.625 103 12456.45 -1.98 54811.53 88888.00 2014-04-13 23:32:24.750 103 12456.50 -1.98 54811.50 88888.00 2014-04-13 23:32:24.875 103 12456.45 -1.95 54811.50 88888.00 2014-04-13 23:32:25.000 103 12456.45 -1.93 54811.53 88888.00 2014-04-13 23:32:25.125 103 12456.50 -1.93 54811.53 88888.00 2014-04-13 23:32:25.250 103 12456.45 -1.98 54811.55 88888.00 2014-04-13 23:32:25.375 103 12456.45 -1.95 54811.53 88888.00 2014-04-13 23:32:25.500 103 12456.40 -1.95 54811.53 88888.00 2014-04-13 23:32:25.625 103 12456.42 -1.98 54811.55 88888.00 2014-04-13 23:32:25.750 103 12456.42 -2.00 54811.55 88888.00 2014-04-13 23:32:25.875 103 12456.40 -2.00 54811.55 88888.00 2014-04-13 23:32:26.000 103 12456.35 -2.00 54811.55 88888.00 2014-04-13 23:32:26.125 103 12456.35 -2.00 54811.60 88888.00 2014-04-13 23:32:26.250 103 12456.38 -2.00 54811.60 88888.00 2014-04-13 23:32:26.375 103 12456.35 -1.98 54811.57 88888.00 2014-04-13 23:32:26.500 103 12456.33 -1.98 54811.57 88888.00 2014-04-13 23:32:26.625 103 12456.33 -1.98 54811.57 88888.00 2014-04-13 23:32:26.750 103 12456.33 -1.98 54811.60 88888.00 2014-04-13 23:32:26.875 103 12456.40 -1.98 54811.60 88888.00 2014-04-13 23:32:27.000 103 12456.45 -2.00 54811.55 88888.00 2014-04-13 23:32:27.125 103 12456.38 -2.05 54811.53 88888.00 2014-04-13 23:32:27.250 103 12456.33 -2.08 54811.55 88888.00 2014-04-13 23:32:27.375 103 12456.35 -2.02 54811.55 88888.00 2014-04-13 23:32:27.500 103 12456.35 -2.02 54811.57 88888.00 2014-04-13 23:32:27.625 103 12456.40 -2.00 54811.60 88888.00 2014-04-13 23:32:27.750 103 12456.35 -2.00 54811.62 88888.00 2014-04-13 23:32:27.875 103 12456.33 -2.05 54811.60 88888.00 2014-04-13 23:32:28.000 103 12456.27 -2.05 54811.57 88888.00 2014-04-13 23:32:28.125 103 12456.27 -2.02 54811.62 88888.00 2014-04-13 23:32:28.250 103 12456.33 -2.05 54811.60 88888.00 2014-04-13 23:32:28.375 103 12456.35 -2.02 54811.62 88888.00 2014-04-13 23:32:28.500 103 12456.33 -2.05 54811.62 88888.00 2014-04-13 23:32:28.625 103 12456.25 -2.05 54811.62 88888.00 2014-04-13 23:32:28.750 103 12456.23 -2.05 54811.60 88888.00 2014-04-13 23:32:28.875 103 12456.17 -2.05 54811.60 88888.00 2014-04-13 23:32:29.000 103 12456.23 -2.08 54811.60 88888.00 2014-04-13 23:32:29.125 103 12456.27 -2.05 54811.65 88888.00 2014-04-13 23:32:29.250 103 12456.23 -2.02 54811.62 88888.00 2014-04-13 23:32:29.375 103 12456.23 -2.02 54811.62 88888.00 2014-04-13 23:32:29.500 103 12456.25 -2.02 54811.62 88888.00 2014-04-13 23:32:29.625 103 12456.30 -2.00 54811.62 88888.00 2014-04-13 23:32:29.750 103 12456.38 -2.02 54811.62 88888.00 2014-04-13 23:32:29.875 103 12456.35 -2.02 54811.62 88888.00 2014-04-13 23:32:30.000 103 12456.25 -2.08 54811.60 88888.00 2014-04-13 23:32:30.125 103 12456.25 -2.05 54811.62 88888.00 2014-04-13 23:32:30.250 103 12456.20 -2.02 54811.65 88888.00 2014-04-13 23:32:30.375 103 12456.23 -2.02 54811.62 88888.00 2014-04-13 23:32:30.500 103 12456.25 -2.02 54811.65 88888.00 2014-04-13 23:32:30.625 103 12456.20 -2.02 54811.65 88888.00 2014-04-13 23:32:30.750 103 12456.12 -2.02 54811.62 88888.00 2014-04-13 23:32:30.875 103 12456.12 -2.05 54811.62 88888.00 2014-04-13 23:32:31.000 103 12456.15 -2.02 54811.60 88888.00 2014-04-13 23:32:31.125 103 12456.17 -2.05 54811.62 88888.00 2014-04-13 23:32:31.250 103 12456.20 -2.05 54811.65 88888.00 2014-04-13 23:32:31.375 103 12456.15 -2.05 54811.62 88888.00 2014-04-13 23:32:31.500 103 12456.10 -2.05 54811.62 88888.00 2014-04-13 23:32:31.625 103 12456.15 -2.00 54811.62 88888.00 2014-04-13 23:32:31.750 103 12456.20 -2.00 54811.65 88888.00 2014-04-13 23:32:31.875 103 12456.23 -2.00 54811.65 88888.00 2014-04-13 23:32:32.000 103 12456.23 -2.00 54811.65 88888.00 2014-04-13 23:32:32.125 103 12456.23 -2.02 54811.65 88888.00 2014-04-13 23:32:32.250 103 12456.25 -2.02 54811.62 88888.00 2014-04-13 23:32:32.375 103 12456.25 -2.02 54811.65 88888.00 2014-04-13 23:32:32.500 103 12456.25 -1.98 54811.68 88888.00 2014-04-13 23:32:32.625 103 12456.23 -1.98 54811.65 88888.00 2014-04-13 23:32:32.750 103 12456.25 -1.98 54811.65 88888.00 2014-04-13 23:32:32.875 103 12456.30 -2.00 54811.65 88888.00 2014-04-13 23:32:33.000 103 12456.30 -2.00 54811.62 88888.00 2014-04-13 23:32:33.125 103 12456.27 -1.95 54811.62 88888.00 2014-04-13 23:32:33.250 103 12456.23 -1.98 54811.62 88888.00 2014-04-13 23:32:33.375 103 12456.20 -1.93 54811.62 88888.00 2014-04-13 23:32:33.500 103 12456.17 -1.93 54811.62 88888.00 2014-04-13 23:32:33.625 103 12456.17 -1.98 54811.60 88888.00 2014-04-13 23:32:33.750 103 12456.20 -1.98 54811.60 88888.00 2014-04-13 23:32:33.875 103 12456.23 -1.93 54811.62 88888.00 2014-04-13 23:32:34.000 103 12456.23 -1.95 54811.57 88888.00 2014-04-13 23:32:34.125 103 12456.23 -1.95 54811.60 88888.00 2014-04-13 23:32:34.250 103 12456.20 -1.95 54811.62 88888.00 2014-04-13 23:32:34.375 103 12456.17 -1.93 54811.62 88888.00 2014-04-13 23:32:34.500 103 12456.15 -1.95 54811.60 88888.00 2014-04-13 23:32:34.625 103 12456.15 -1.95 54811.60 88888.00 2014-04-13 23:32:34.750 103 12456.17 -1.93 54811.60 88888.00 2014-04-13 23:32:34.875 103 12456.23 -1.93 54811.62 88888.00 2014-04-13 23:32:35.000 103 12456.23 -1.88 54811.65 88888.00 2014-04-13 23:32:35.125 103 12456.23 -1.88 54811.62 88888.00 2014-04-13 23:32:35.250 103 12456.23 -1.93 54811.65 88888.00 2014-04-13 23:32:35.375 103 12456.27 -1.93 54811.62 88888.00 2014-04-13 23:32:35.500 103 12456.27 -1.88 54811.65 88888.00 2014-04-13 23:32:35.625 103 12456.27 -1.85 54811.62 88888.00 2014-04-13 23:32:35.750 103 12456.23 -1.88 54811.65 88888.00 2014-04-13 23:32:35.875 103 12456.17 -1.85 54811.62 88888.00 2014-04-13 23:32:36.000 103 12456.20 -1.80 54811.62 88888.00 2014-04-13 23:32:36.125 103 12456.27 -1.80 54811.65 88888.00 2014-04-13 23:32:36.250 103 12456.25 -1.82 54811.65 88888.00 2014-04-13 23:32:36.375 103 12456.25 -1.82 54811.65 88888.00 2014-04-13 23:32:36.500 103 12456.23 -1.85 54811.62 88888.00 2014-04-13 23:32:36.625 103 12456.27 -1.82 54811.62 88888.00 2014-04-13 23:32:36.750 103 12456.25 -1.82 54811.68 88888.00 2014-04-13 23:32:36.875 103 12456.23 -1.82 54811.65 88888.00 2014-04-13 23:32:37.000 103 12456.17 -1.82 54811.60 88888.00 2014-04-13 23:32:37.125 103 12456.23 -1.85 54811.62 88888.00 2014-04-13 23:32:37.250 103 12456.25 -1.88 54811.62 88888.00 2014-04-13 23:32:37.375 103 12456.30 -1.82 54811.60 88888.00 2014-04-13 23:32:37.500 103 12456.30 -1.80 54811.60 88888.00 2014-04-13 23:32:37.625 103 12456.33 -1.77 54811.60 88888.00 2014-04-13 23:32:37.750 103 12456.30 -1.77 54811.60 88888.00 2014-04-13 23:32:37.875 103 12456.33 -1.77 54811.60 88888.00 2014-04-13 23:32:38.000 103 12456.33 -1.75 54811.60 88888.00 2014-04-13 23:32:38.125 103 12456.30 -1.75 54811.60 88888.00 2014-04-13 23:32:38.250 103 12456.35 -1.75 54811.60 88888.00 2014-04-13 23:32:38.375 103 12456.42 -1.75 54811.62 88888.00 2014-04-13 23:32:38.500 103 12456.38 -1.80 54811.60 88888.00 2014-04-13 23:32:38.625 103 12456.38 -1.75 54811.57 88888.00 2014-04-13 23:32:38.750 103 12456.38 -1.77 54811.57 88888.00 2014-04-13 23:32:38.875 103 12456.40 -1.73 54811.57 88888.00 2014-04-13 23:32:39.000 103 12456.45 -1.73 54811.55 88888.00 2014-04-13 23:32:39.125 103 12456.52 -1.75 54811.55 88888.00 2014-04-13 23:32:39.250 103 12456.52 -1.75 54811.57 88888.00 2014-04-13 23:32:39.375 103 12456.50 -1.70 54811.57 88888.00 2014-04-13 23:32:39.500 103 12456.48 -1.68 54811.57 88888.00 2014-04-13 23:32:39.625 103 12456.48 -1.68 54811.55 88888.00 2014-04-13 23:32:39.750 103 12456.48 -1.70 54811.55 88888.00 2014-04-13 23:32:39.875 103 12456.48 -1.73 54811.57 88888.00 2014-04-13 23:32:40.000 103 12456.48 -1.73 54811.57 88888.00 2014-04-13 23:32:40.125 103 12456.48 -1.68 54811.57 88888.00 2014-04-13 23:32:40.250 103 12456.50 -1.70 54811.57 88888.00 2014-04-13 23:32:40.375 103 12456.48 -1.68 54811.55 88888.00 2014-04-13 23:32:40.500 103 12456.42 -1.68 54811.53 88888.00 2014-04-13 23:32:40.625 103 12456.42 -1.68 54811.55 88888.00 2014-04-13 23:32:40.750 103 12456.52 -1.68 54811.55 88888.00 2014-04-13 23:32:40.875 103 12456.60 -1.70 54811.55 88888.00 2014-04-13 23:32:41.000 103 12456.60 -1.68 54811.55 88888.00 2014-04-13 23:32:41.125 103 12456.58 -1.65 54811.53 88888.00 2014-04-13 23:32:41.250 103 12456.48 -1.70 54811.53 88888.00 2014-04-13 23:32:41.375 103 12456.48 -1.68 54811.55 88888.00 2014-04-13 23:32:41.500 103 12456.55 -1.62 54811.55 88888.00 2014-04-13 23:32:41.625 103 12456.55 -1.65 54811.55 88888.00 2014-04-13 23:32:41.750 103 12456.50 -1.70 54811.55 88888.00 2014-04-13 23:32:41.875 103 12456.48 -1.65 54811.57 88888.00 2014-04-13 23:32:42.000 103 12456.50 -1.65 54811.55 88888.00 2014-04-13 23:32:42.125 103 12456.52 -1.65 54811.55 88888.00 2014-04-13 23:32:42.250 103 12456.50 -1.73 54811.53 88888.00 2014-04-13 23:32:42.375 103 12456.52 -1.70 54811.50 88888.00 2014-04-13 23:32:42.500 103 12456.55 -1.68 54811.53 88888.00 2014-04-13 23:32:42.625 103 12456.65 -1.65 54811.53 88888.00 2014-04-13 23:32:42.750 103 12456.65 -1.65 54811.53 88888.00 2014-04-13 23:32:42.875 103 12456.67 -1.65 54811.55 88888.00 2014-04-13 23:32:43.000 103 12456.73 -1.68 54811.50 88888.00 2014-04-13 23:32:43.125 103 12456.73 -1.65 54811.53 88888.00 2014-04-13 23:32:43.250 103 12456.67 -1.65 54811.53 88888.00 2014-04-13 23:32:43.375 103 12456.70 -1.65 54811.53 88888.00 2014-04-13 23:32:43.500 103 12456.73 -1.65 54811.53 88888.00 2014-04-13 23:32:43.625 103 12456.70 -1.62 54811.53 88888.00 2014-04-13 23:32:43.750 103 12456.67 -1.65 54811.53 88888.00 2014-04-13 23:32:43.875 103 12456.65 -1.62 54811.50 88888.00 2014-04-13 23:32:44.000 103 12456.70 -1.60 54811.53 88888.00 2014-04-13 23:32:44.125 103 12456.73 -1.62 54811.53 88888.00 2014-04-13 23:32:44.250 103 12456.75 -1.65 54811.53 88888.00 2014-04-13 23:32:44.375 103 12456.77 -1.65 54811.53 88888.00 2014-04-13 23:32:44.500 103 12456.77 -1.62 54811.53 88888.00 2014-04-13 23:32:44.625 103 12456.77 -1.60 54811.53 88888.00 2014-04-13 23:32:44.750 103 12456.70 -1.60 54811.50 88888.00 2014-04-13 23:32:44.875 103 12456.70 -1.62 54811.50 88888.00 2014-04-13 23:32:45.000 103 12456.67 -1.62 54811.50 88888.00 2014-04-13 23:32:45.125 103 12456.73 -1.60 54811.50 88888.00 2014-04-13 23:32:45.250 103 12456.70 -1.62 54811.53 88888.00 2014-04-13 23:32:45.375 103 12456.70 -1.62 54811.53 88888.00 2014-04-13 23:32:45.500 103 12456.73 -1.65 54811.53 88888.00 2014-04-13 23:32:45.625 103 12456.73 -1.65 54811.55 88888.00 2014-04-13 23:32:45.750 103 12456.73 -1.62 54811.55 88888.00 2014-04-13 23:32:45.875 103 12456.70 -1.62 54811.55 88888.00 2014-04-13 23:32:46.000 103 12456.70 -1.62 54811.55 88888.00 2014-04-13 23:32:46.125 103 12456.73 -1.60 54811.57 88888.00 2014-04-13 23:32:46.250 103 12456.70 -1.62 54811.57 88888.00 2014-04-13 23:32:46.375 103 12456.67 -1.65 54811.55 88888.00 2014-04-13 23:32:46.500 103 12456.65 -1.62 54811.55 88888.00 2014-04-13 23:32:46.625 103 12456.67 -1.62 54811.53 88888.00 2014-04-13 23:32:46.750 103 12456.70 -1.60 54811.55 88888.00 2014-04-13 23:32:46.875 103 12456.70 -1.62 54811.55 88888.00 2014-04-13 23:32:47.000 103 12456.62 -1.65 54811.53 88888.00 2014-04-13 23:32:47.125 103 12456.62 -1.65 54811.53 88888.00 2014-04-13 23:32:47.250 103 12456.70 -1.65 54811.55 88888.00 2014-04-13 23:32:47.375 103 12456.75 -1.60 54811.55 88888.00 2014-04-13 23:32:47.500 103 12456.77 -1.62 54811.57 88888.00 2014-04-13 23:32:47.625 103 12456.77 -1.62 54811.55 88888.00 2014-04-13 23:32:47.750 103 12456.77 -1.65 54811.53 88888.00 2014-04-13 23:32:47.875 103 12456.77 -1.62 54811.55 88888.00 2014-04-13 23:32:48.000 103 12456.75 -1.60 54811.55 88888.00 2014-04-13 23:32:48.125 103 12456.73 -1.57 54811.53 88888.00 2014-04-13 23:32:48.250 103 12456.75 -1.62 54811.55 88888.00 2014-04-13 23:32:48.375 103 12456.73 -1.62 54811.53 88888.00 2014-04-13 23:32:48.500 103 12456.67 -1.62 54811.53 88888.00 2014-04-13 23:32:48.625 103 12456.67 -1.65 54811.50 88888.00 2014-04-13 23:32:48.750 103 12456.67 -1.68 54811.53 88888.00 2014-04-13 23:32:48.875 103 12456.70 -1.65 54811.55 88888.00 2014-04-13 23:32:49.000 103 12456.70 -1.62 54811.57 88888.00 2014-04-13 23:32:49.125 103 12456.77 -1.65 54811.57 88888.00 2014-04-13 23:32:49.250 103 12456.75 -1.68 54811.55 88888.00 2014-04-13 23:32:49.375 103 12456.75 -1.65 54811.57 88888.00 2014-04-13 23:32:49.500 103 12456.80 -1.65 54811.57 88888.00 2014-04-13 23:32:49.625 103 12456.80 -1.62 54811.57 88888.00 2014-04-13 23:32:49.750 103 12456.77 -1.68 54811.57 88888.00 2014-04-13 23:32:49.875 103 12456.75 -1.65 54811.57 88888.00 2014-04-13 23:32:50.000 103 12456.75 -1.62 54811.57 88888.00 2014-04-13 23:32:50.125 103 12456.75 -1.62 54811.60 88888.00 2014-04-13 23:32:50.250 103 12456.73 -1.70 54811.57 88888.00 2014-04-13 23:32:50.375 103 12456.73 -1.68 54811.57 88888.00 2014-04-13 23:32:50.500 103 12456.75 -1.62 54811.57 88888.00 2014-04-13 23:32:50.625 103 12456.75 -1.62 54811.57 88888.00 2014-04-13 23:32:50.750 103 12456.70 -1.65 54811.60 88888.00 2014-04-13 23:32:50.875 103 12456.70 -1.68 54811.57 88888.00 2014-04-13 23:32:51.000 103 12456.73 -1.68 54811.57 88888.00 2014-04-13 23:32:51.125 103 12456.75 -1.62 54811.57 88888.00 2014-04-13 23:32:51.250 103 12456.75 -1.65 54811.57 88888.00 2014-04-13 23:32:51.375 103 12456.80 -1.68 54811.57 88888.00 2014-04-13 23:32:51.500 103 12456.83 -1.68 54811.60 88888.00 2014-04-13 23:32:51.625 103 12456.83 -1.68 54811.60 88888.00 2014-04-13 23:32:51.750 103 12456.80 -1.62 54811.60 88888.00 2014-04-13 23:32:51.875 103 12456.77 -1.60 54811.57 88888.00 2014-04-13 23:32:52.000 103 12456.80 -1.60 54811.55 88888.00 2014-04-13 23:32:52.125 103 12456.80 -1.62 54811.57 88888.00 2014-04-13 23:32:52.250 103 12456.77 -1.65 54811.60 88888.00 2014-04-13 23:32:52.375 103 12456.75 -1.62 54811.57 88888.00 2014-04-13 23:32:52.500 103 12456.80 -1.62 54811.57 88888.00 2014-04-13 23:32:52.625 103 12456.85 -1.65 54811.57 88888.00 2014-04-13 23:32:52.750 103 12456.88 -1.65 54811.60 88888.00 2014-04-13 23:32:52.875 103 12456.83 -1.65 54811.60 88888.00 2014-04-13 23:32:53.000 103 12456.80 -1.65 54811.60 88888.00 2014-04-13 23:32:53.125 103 12456.83 -1.62 54811.60 88888.00 2014-04-13 23:32:53.250 103 12456.80 -1.65 54811.60 88888.00 2014-04-13 23:32:53.375 103 12456.80 -1.62 54811.60 88888.00 2014-04-13 23:32:53.500 103 12456.80 -1.60 54811.62 88888.00 2014-04-13 23:32:53.625 103 12456.75 -1.62 54811.62 88888.00 2014-04-13 23:32:53.750 103 12456.73 -1.65 54811.62 88888.00 2014-04-13 23:32:53.875 103 12456.75 -1.62 54811.65 88888.00 2014-04-13 23:32:54.000 103 12456.77 -1.65 54811.65 88888.00 2014-04-13 23:32:54.125 103 12456.75 -1.65 54811.70 88888.00 2014-04-13 23:32:54.250 103 12456.73 -1.65 54811.68 88888.00 2014-04-13 23:32:54.375 103 12456.75 -1.65 54811.68 88888.00 2014-04-13 23:32:54.500 103 12456.77 -1.62 54811.65 88888.00 2014-04-13 23:32:54.625 103 12456.75 -1.62 54811.65 88888.00 2014-04-13 23:32:54.750 103 12456.75 -1.60 54811.62 88888.00 2014-04-13 23:32:54.875 103 12456.75 -1.65 54811.62 88888.00 2014-04-13 23:32:55.000 103 12456.75 -1.62 54811.60 88888.00 2014-04-13 23:32:55.125 103 12456.75 -1.60 54811.65 88888.00 2014-04-13 23:32:55.250 103 12456.75 -1.62 54811.62 88888.00 2014-04-13 23:32:55.375 103 12456.80 -1.62 54811.62 88888.00 2014-04-13 23:32:55.500 103 12456.83 -1.57 54811.65 88888.00 2014-04-13 23:32:55.625 103 12456.75 -1.57 54811.62 88888.00 2014-04-13 23:32:55.750 103 12456.70 -1.57 54811.65 88888.00 2014-04-13 23:32:55.875 103 12456.73 -1.60 54811.65 88888.00 2014-04-13 23:32:56.000 103 12456.75 -1.60 54811.65 88888.00 2014-04-13 23:32:56.125 103 12456.75 -1.57 54811.65 88888.00 2014-04-13 23:32:56.250 103 12456.75 -1.60 54811.65 88888.00 2014-04-13 23:32:56.375 103 12456.77 -1.60 54811.62 88888.00 2014-04-13 23:32:56.500 103 12456.75 -1.60 54811.62 88888.00 2014-04-13 23:32:56.625 103 12456.75 -1.57 54811.65 88888.00 2014-04-13 23:32:56.750 103 12456.70 -1.57 54811.62 88888.00 2014-04-13 23:32:56.875 103 12456.65 -1.60 54811.62 88888.00 2014-04-13 23:32:57.000 103 12456.67 -1.62 54811.57 88888.00 2014-04-13 23:32:57.125 103 12456.67 -1.62 54811.60 88888.00 2014-04-13 23:32:57.250 103 12456.67 -1.65 54811.65 88888.00 2014-04-13 23:32:57.375 103 12456.73 -1.60 54811.65 88888.00 2014-04-13 23:32:57.500 103 12456.67 -1.60 54811.65 88888.00 2014-04-13 23:32:57.625 103 12456.65 -1.57 54811.68 88888.00 2014-04-13 23:32:57.750 103 12456.62 -1.57 54811.62 88888.00 2014-04-13 23:32:57.875 103 12456.67 -1.57 54811.65 88888.00 2014-04-13 23:32:58.000 103 12456.70 -1.60 54811.62 88888.00 2014-04-13 23:32:58.125 103 12456.65 -1.60 54811.60 88888.00 2014-04-13 23:32:58.250 103 12456.55 -1.60 54811.60 88888.00 2014-04-13 23:32:58.375 103 12456.55 -1.57 54811.62 88888.00 2014-04-13 23:32:58.500 103 12456.55 -1.57 54811.65 88888.00 2014-04-13 23:32:58.625 103 12456.52 -1.57 54811.62 88888.00 2014-04-13 23:32:58.750 103 12456.48 -1.57 54811.62 88888.00 2014-04-13 23:32:58.875 103 12456.48 -1.55 54811.62 88888.00 2014-04-13 23:32:59.000 103 12456.52 -1.52 54811.65 88888.00 2014-04-13 23:32:59.125 103 12456.62 -1.55 54811.68 88888.00 2014-04-13 23:32:59.250 103 12456.52 -1.57 54811.70 88888.00 2014-04-13 23:32:59.375 103 12456.50 -1.55 54811.65 88888.00 2014-04-13 23:32:59.500 103 12456.50 -1.57 54811.65 88888.00 2014-04-13 23:32:59.625 103 12456.58 -1.55 54811.68 88888.00 2014-04-13 23:32:59.750 103 12456.62 -1.55 54811.70 88888.00 2014-04-13 23:32:59.875 103 12456.60 -1.57 54811.65 88888.00 2014-04-13 23:33:00.000 103 12456.62 -1.57 54811.65 88888.00 2014-04-13 23:33:00.125 103 12456.58 -1.57 54811.68 88888.00 2014-04-13 23:33:00.250 103 12456.55 -1.55 54811.68 88888.00 2014-04-13 23:33:00.375 103 12456.60 -1.57 54811.68 88888.00 2014-04-13 23:33:00.500 103 12456.62 -1.55 54811.68 88888.00 2014-04-13 23:33:00.625 103 12456.62 -1.55 54811.65 88888.00 2014-04-13 23:33:00.750 103 12456.62 -1.57 54811.62 88888.00 2014-04-13 23:33:00.875 103 12456.60 -1.57 54811.62 88888.00 2014-04-13 23:33:01.000 103 12456.58 -1.57 54811.62 88888.00 2014-04-13 23:33:01.125 103 12456.55 -1.55 54811.68 88888.00 2014-04-13 23:33:01.250 103 12456.55 -1.60 54811.70 88888.00 2014-04-13 23:33:01.375 103 12456.62 -1.57 54811.68 88888.00 2014-04-13 23:33:01.500 103 12456.60 -1.57 54811.68 88888.00 2014-04-13 23:33:01.625 103 12456.62 -1.55 54811.68 88888.00 2014-04-13 23:33:01.750 103 12456.65 -1.55 54811.68 88888.00 2014-04-13 23:33:01.875 103 12456.62 -1.55 54811.68 88888.00 2014-04-13 23:33:02.000 103 12456.58 -1.57 54811.62 88888.00 2014-04-13 23:33:02.125 103 12456.62 -1.57 54811.65 88888.00 2014-04-13 23:33:02.250 103 12456.60 -1.52 54811.70 88888.00 2014-04-13 23:33:02.375 103 12456.60 -1.52 54811.70 88888.00 2014-04-13 23:33:02.500 103 12456.55 -1.57 54811.65 88888.00 2014-04-13 23:33:02.625 103 12456.52 -1.57 54811.65 88888.00 2014-04-13 23:33:02.750 103 12456.55 -1.55 54811.68 88888.00 2014-04-13 23:33:02.875 103 12456.60 -1.52 54811.70 88888.00 2014-04-13 23:33:03.000 103 12456.58 -1.55 54811.65 88888.00 2014-04-13 23:33:03.125 103 12456.50 -1.55 54811.68 88888.00 2014-04-13 23:33:03.250 103 12456.48 -1.57 54811.65 88888.00 2014-04-13 23:33:03.375 103 12456.48 -1.55 54811.65 88888.00 2014-04-13 23:33:03.500 103 12456.42 -1.55 54811.68 88888.00 2014-04-13 23:33:03.625 103 12456.45 -1.57 54811.68 88888.00 2014-04-13 23:33:03.750 103 12456.52 -1.57 54811.68 88888.00 2014-04-13 23:33:03.875 103 12456.52 -1.55 54811.68 88888.00 2014-04-13 23:33:04.000 103 12456.52 -1.55 54811.68 88888.00 2014-04-13 23:33:04.125 103 12456.48 -1.55 54811.68 88888.00 2014-04-13 23:33:04.250 103 12456.48 -1.57 54811.65 88888.00 2014-04-13 23:33:04.375 103 12456.48 -1.55 54811.65 88888.00 2014-04-13 23:33:04.500 103 12456.48 -1.57 54811.65 88888.00 2014-04-13 23:33:04.625 103 12456.50 -1.55 54811.68 88888.00 2014-04-13 23:33:04.750 103 12456.45 -1.57 54811.68 88888.00 2014-04-13 23:33:04.875 103 12456.45 -1.55 54811.68 88888.00 2014-04-13 23:33:05.000 103 12456.45 -1.52 54811.65 88888.00 2014-04-13 23:33:05.125 103 12456.42 -1.55 54811.65 88888.00 2014-04-13 23:33:05.250 103 12456.40 -1.57 54811.68 88888.00 2014-04-13 23:33:05.375 103 12456.45 -1.55 54811.68 88888.00 2014-04-13 23:33:05.500 103 12456.52 -1.55 54811.68 88888.00 2014-04-13 23:33:05.625 103 12456.45 -1.57 54811.68 88888.00 2014-04-13 23:33:05.750 103 12456.42 -1.57 54811.68 88888.00 2014-04-13 23:33:05.875 103 12456.50 -1.57 54811.68 88888.00 2014-04-13 23:33:06.000 103 12456.55 -1.57 54811.65 88888.00 2014-04-13 23:33:06.125 103 12456.55 -1.60 54811.65 88888.00 2014-04-13 23:33:06.250 103 12456.58 -1.60 54811.68 88888.00 2014-04-13 23:33:06.375 103 12456.67 -1.57 54811.68 88888.00 2014-04-13 23:33:06.500 103 12456.67 -1.57 54811.65 88888.00 2014-04-13 23:33:06.625 103 12456.67 -1.62 54811.62 88888.00 2014-04-13 23:33:06.750 103 12456.67 -1.60 54811.65 88888.00 2014-04-13 23:33:06.875 103 12456.67 -1.57 54811.68 88888.00 2014-04-13 23:33:07.000 103 12456.62 -1.57 54811.62 88888.00 2014-04-13 23:33:07.125 103 12456.65 -1.62 54811.62 88888.00 2014-04-13 23:33:07.250 103 12456.70 -1.62 54811.65 88888.00 2014-04-13 23:33:07.375 103 12456.75 -1.60 54811.65 88888.00 2014-04-13 23:33:07.500 103 12456.75 -1.57 54811.65 88888.00 2014-04-13 23:33:07.625 103 12456.73 -1.60 54811.62 88888.00 2014-04-13 23:33:07.750 103 12456.67 -1.60 54811.62 88888.00 2014-04-13 23:33:07.875 103 12456.58 -1.60 54811.62 88888.00 2014-04-13 23:33:08.000 103 12456.55 -1.57 54811.62 88888.00 2014-04-13 23:33:08.125 103 12456.58 -1.57 54811.65 88888.00 2014-04-13 23:33:08.250 103 12456.60 -1.60 54811.62 88888.00 2014-04-13 23:33:08.375 103 12456.62 -1.62 54811.65 88888.00 2014-04-13 23:33:08.500 103 12456.58 -1.60 54811.68 88888.00 2014-04-13 23:33:08.625 103 12456.65 -1.57 54811.65 88888.00 2014-04-13 23:33:08.750 103 12456.67 -1.57 54811.62 88888.00 2014-04-13 23:33:08.875 103 12456.65 -1.60 54811.60 88888.00 2014-04-13 23:33:09.000 103 12456.70 -1.65 54811.60 88888.00 2014-04-13 23:33:09.125 103 12456.73 -1.62 54811.62 88888.00 2014-04-13 23:33:09.250 103 12456.70 -1.62 54811.68 88888.00 2014-04-13 23:33:09.375 103 12456.70 -1.60 54811.68 88888.00 2014-04-13 23:33:09.500 103 12456.70 -1.60 54811.65 88888.00 2014-04-13 23:33:09.625 103 12456.70 -1.62 54811.65 88888.00 2014-04-13 23:33:09.750 103 12456.73 -1.62 54811.62 88888.00 2014-04-13 23:33:09.875 103 12456.67 -1.65 54811.62 88888.00 2014-04-13 23:33:10.000 103 12456.65 -1.62 54811.62 88888.00 2014-04-13 23:33:10.125 103 12456.65 -1.62 54811.65 88888.00 2014-04-13 23:33:10.250 103 12456.62 -1.62 54811.65 88888.00 2014-04-13 23:33:10.375 103 12456.67 -1.62 54811.65 88888.00 2014-04-13 23:33:10.500 103 12456.73 -1.62 54811.62 88888.00 2014-04-13 23:33:10.625 103 12456.67 -1.60 54811.62 88888.00 2014-04-13 23:33:10.750 103 12456.70 -1.60 54811.62 88888.00 2014-04-13 23:33:10.875 103 12456.73 -1.60 54811.62 88888.00 2014-04-13 23:33:11.000 103 12456.70 -1.60 54811.65 88888.00 2014-04-13 23:33:11.125 103 12456.70 -1.60 54811.65 88888.00 2014-04-13 23:33:11.250 103 12456.67 -1.60 54811.68 88888.00 2014-04-13 23:33:11.375 103 12456.75 -1.60 54811.65 88888.00 2014-04-13 23:33:11.500 103 12456.73 -1.60 54811.65 88888.00 2014-04-13 23:33:11.625 103 12456.67 -1.60 54811.62 88888.00 2014-04-13 23:33:11.750 103 12456.62 -1.60 54811.62 88888.00 2014-04-13 23:33:11.875 103 12456.62 -1.65 54811.65 88888.00 2014-04-13 23:33:12.000 103 12456.67 -1.62 54811.62 88888.00 2014-04-13 23:33:12.125 103 12456.65 -1.60 54811.62 88888.00 2014-04-13 23:33:12.250 103 12456.62 -1.62 54811.65 88888.00 2014-04-13 23:33:12.375 103 12456.67 -1.65 54811.65 88888.00 2014-04-13 23:33:12.500 103 12456.73 -1.68 54811.62 88888.00 2014-04-13 23:33:12.625 103 12456.73 -1.62 54811.62 88888.00 2014-04-13 23:33:12.750 103 12456.75 -1.65 54811.60 88888.00 2014-04-13 23:33:12.875 103 12456.80 -1.65 54811.62 88888.00 2014-04-13 23:33:13.000 103 12456.85 -1.65 54811.62 88888.00 2014-04-13 23:33:13.125 103 12456.80 -1.65 54811.62 88888.00 2014-04-13 23:33:13.250 103 12456.75 -1.68 54811.60 88888.00 2014-04-13 23:33:13.375 103 12456.77 -1.62 54811.62 88888.00 2014-04-13 23:33:13.500 103 12456.77 -1.62 54811.62 88888.00 2014-04-13 23:33:13.625 103 12456.80 -1.62 54811.60 88888.00 2014-04-13 23:33:13.750 103 12456.75 -1.62 54811.62 88888.00 2014-04-13 23:33:13.875 103 12456.77 -1.62 54811.62 88888.00 2014-04-13 23:33:14.000 103 12456.80 -1.62 54811.65 88888.00 2014-04-13 23:33:14.125 103 12456.80 -1.62 54811.62 88888.00 2014-04-13 23:33:14.250 103 12456.83 -1.68 54811.57 88888.00 2014-04-13 23:33:14.375 103 12456.88 -1.65 54811.60 88888.00 2014-04-13 23:33:14.500 103 12456.80 -1.65 54811.60 88888.00 2014-04-13 23:33:14.625 103 12456.77 -1.65 54811.60 88888.00 2014-04-13 23:33:14.750 103 12456.77 -1.65 54811.57 88888.00 2014-04-13 23:33:14.875 103 12456.75 -1.68 54811.57 88888.00 2014-04-13 23:33:15.000 103 12456.73 -1.68 54811.57 88888.00 2014-04-13 23:33:15.125 103 12456.70 -1.68 54811.57 88888.00 2014-04-13 23:33:15.250 103 12456.70 -1.68 54811.60 88888.00 2014-04-13 23:33:15.375 103 12456.77 -1.65 54811.60 88888.00 2014-04-13 23:33:15.500 103 12456.80 -1.68 54811.60 88888.00 2014-04-13 23:33:15.625 103 12456.80 -1.68 54811.60 88888.00 2014-04-13 23:33:15.750 103 12456.80 -1.68 54811.57 88888.00 2014-04-13 23:33:15.875 103 12456.83 -1.68 54811.57 88888.00 2014-04-13 23:33:16.000 103 12456.85 -1.68 54811.55 88888.00 2014-04-13 23:33:16.125 103 12456.88 -1.65 54811.57 88888.00 2014-04-13 23:33:16.250 103 12456.88 -1.68 54811.57 88888.00 2014-04-13 23:33:16.375 103 12456.85 -1.65 54811.57 88888.00 2014-04-13 23:33:16.500 103 12456.83 -1.70 54811.57 88888.00 2014-04-13 23:33:16.625 103 12456.80 -1.70 54811.60 88888.00 2014-04-13 23:33:16.750 103 12456.80 -1.70 54811.60 88888.00 2014-04-13 23:33:16.875 103 12456.85 -1.70 54811.60 88888.00 2014-04-13 23:33:17.000 103 12456.90 -1.70 54811.60 88888.00 2014-04-13 23:33:17.125 103 12456.92 -1.65 54811.60 88888.00 2014-04-13 23:33:17.250 103 12456.90 -1.68 54811.60 88888.00 2014-04-13 23:33:17.375 103 12456.92 -1.68 54811.60 88888.00 2014-04-13 23:33:17.500 103 12456.92 -1.68 54811.57 88888.00 2014-04-13 23:33:17.625 103 12456.90 -1.70 54811.60 88888.00 2014-04-13 23:33:17.750 103 12456.88 -1.70 54811.60 88888.00 2014-04-13 23:33:17.875 103 12456.85 -1.68 54811.57 88888.00 2014-04-13 23:33:18.000 103 12456.88 -1.68 54811.57 88888.00 2014-04-13 23:33:18.125 103 12456.92 -1.68 54811.60 88888.00 2014-04-13 23:33:18.250 103 12456.92 -1.68 54811.60 88888.00 2014-04-13 23:33:18.375 103 12456.95 -1.65 54811.60 88888.00 2014-04-13 23:33:18.500 103 12456.98 -1.65 54811.60 88888.00 2014-04-13 23:33:18.625 103 12457.00 -1.68 54811.62 88888.00 2014-04-13 23:33:18.750 103 12456.92 -1.70 54811.60 88888.00 2014-04-13 23:33:18.875 103 12456.92 -1.70 54811.60 88888.00 2014-04-13 23:33:19.000 103 12456.92 -1.68 54811.57 88888.00 2014-04-13 23:33:19.125 103 12456.92 -1.68 54811.55 88888.00 2014-04-13 23:33:19.250 103 12456.90 -1.70 54811.60 88888.00 2014-04-13 23:33:19.375 103 12456.92 -1.68 54811.60 88888.00 2014-04-13 23:33:19.500 103 12456.90 -1.68 54811.57 88888.00 2014-04-13 23:33:19.625 103 12456.90 -1.68 54811.57 88888.00 2014-04-13 23:33:19.750 103 12456.92 -1.70 54811.57 88888.00 2014-04-13 23:33:19.875 103 12456.90 -1.68 54811.57 88888.00 2014-04-13 23:33:20.000 103 12456.88 -1.68 54811.55 88888.00 2014-04-13 23:33:20.125 103 12456.95 -1.70 54811.57 88888.00 2014-04-13 23:33:20.250 103 12456.95 -1.70 54811.55 88888.00 2014-04-13 23:33:20.375 103 12456.95 -1.70 54811.55 88888.00 2014-04-13 23:33:20.500 103 12456.92 -1.70 54811.57 88888.00 2014-04-13 23:33:20.625 103 12456.92 -1.68 54811.57 88888.00 2014-04-13 23:33:20.750 103 12456.92 -1.65 54811.60 88888.00 2014-04-13 23:33:20.875 103 12456.92 -1.68 54811.57 88888.00 2014-04-13 23:33:21.000 103 12456.95 -1.68 54811.55 88888.00 2014-04-13 23:33:21.125 103 12456.92 -1.65 54811.57 88888.00 2014-04-13 23:33:21.250 103 12456.90 -1.70 54811.60 88888.00 2014-04-13 23:33:21.375 103 12456.90 -1.68 54811.60 88888.00 2014-04-13 23:33:21.500 103 12456.90 -1.68 54811.55 88888.00 2014-04-13 23:33:21.625 103 12456.90 -1.62 54811.55 88888.00 2014-04-13 23:33:21.750 103 12457.00 -1.62 54811.55 88888.00 2014-04-13 23:33:21.875 103 12457.05 -1.65 54811.57 88888.00 2014-04-13 23:33:22.000 103 12457.02 -1.65 54811.57 88888.00 2014-04-13 23:33:22.125 103 12456.92 -1.65 54811.57 88888.00 2014-04-13 23:33:22.250 103 12456.92 -1.68 54811.60 88888.00 2014-04-13 23:33:22.375 103 12456.98 -1.65 54811.60 88888.00 2014-04-13 23:33:22.500 103 12456.95 -1.65 54811.60 88888.00 2014-04-13 23:33:22.625 103 12456.88 -1.68 54811.62 88888.00 2014-04-13 23:33:22.750 103 12456.83 -1.65 54811.60 88888.00 2014-04-13 23:33:22.875 103 12456.90 -1.65 54811.60 88888.00 2014-04-13 23:33:23.000 103 12457.00 -1.65 54811.57 88888.00 2014-04-13 23:33:23.125 103 12456.98 -1.62 54811.57 88888.00 2014-04-13 23:33:23.250 103 12456.95 -1.68 54811.65 88888.00 2014-04-13 23:33:23.375 103 12456.95 -1.65 54811.62 88888.00 2014-04-13 23:33:23.500 103 12456.98 -1.62 54811.62 88888.00 2014-04-13 23:33:23.625 103 12456.98 -1.62 54811.62 88888.00 2014-04-13 23:33:23.750 103 12456.95 -1.65 54811.62 88888.00 2014-04-13 23:33:23.875 103 12456.90 -1.65 54811.62 88888.00 2014-04-13 23:33:24.000 103 12456.90 -1.60 54811.62 88888.00 2014-04-13 23:33:24.125 103 12456.88 -1.60 54811.60 88888.00 2014-04-13 23:33:24.250 103 12456.90 -1.65 54811.62 88888.00 2014-04-13 23:33:24.375 103 12456.92 -1.65 54811.62 88888.00 2014-04-13 23:33:24.500 103 12456.85 -1.62 54811.62 88888.00 2014-04-13 23:33:24.625 103 12456.77 -1.60 54811.62 88888.00 2014-04-13 23:33:24.750 103 12456.77 -1.60 54811.60 88888.00 2014-04-13 23:33:24.875 103 12456.77 -1.62 54811.65 88888.00 2014-04-13 23:33:25.000 103 12456.80 -1.60 54811.62 88888.00 2014-04-13 23:33:25.125 103 12456.88 -1.60 54811.60 88888.00 2014-04-13 23:33:25.250 103 12456.85 -1.65 54811.65 88888.00 2014-04-13 23:33:25.375 103 12456.83 -1.65 54811.65 88888.00 2014-04-13 23:33:25.500 103 12456.80 -1.68 54811.65 88888.00 2014-04-13 23:33:25.625 103 12456.77 -1.65 54811.65 88888.00 2014-04-13 23:33:25.750 103 12456.77 -1.62 54811.65 88888.00 2014-04-13 23:33:25.875 103 12456.77 -1.60 54811.62 88888.00 2014-04-13 23:33:26.000 103 12456.77 -1.60 54811.62 88888.00 2014-04-13 23:33:26.125 103 12456.75 -1.57 54811.65 88888.00 2014-04-13 23:33:26.250 103 12456.67 -1.60 54811.70 88888.00 2014-04-13 23:33:26.375 103 12456.70 -1.57 54811.68 88888.00 2014-04-13 23:33:26.500 103 12456.75 -1.55 54811.68 88888.00 2014-04-13 23:33:26.625 103 12456.75 -1.55 54811.65 88888.00 2014-04-13 23:33:26.750 103 12456.73 -1.55 54811.68 88888.00 2014-04-13 23:33:26.875 103 12456.73 -1.57 54811.70 88888.00 2014-04-13 23:33:27.000 103 12456.70 -1.60 54811.68 88888.00 2014-04-13 23:33:27.125 103 12456.67 -1.57 54811.70 88888.00 2014-04-13 23:33:27.250 103 12456.67 -1.57 54811.68 88888.00 2014-04-13 23:33:27.375 103 12456.73 -1.55 54811.70 88888.00 2014-04-13 23:33:27.500 103 12456.73 -1.55 54811.68 88888.00 2014-04-13 23:33:27.625 103 12456.70 -1.50 54811.70 88888.00 2014-04-13 23:33:27.750 103 12456.70 -1.52 54811.70 88888.00 2014-04-13 23:33:27.875 103 12456.65 -1.55 54811.70 88888.00 2014-04-13 23:33:28.000 103 12456.67 -1.52 54811.68 88888.00 2014-04-13 23:33:28.125 103 12456.65 -1.52 54811.70 88888.00 2014-04-13 23:33:28.250 103 12456.65 -1.52 54811.70 88888.00 2014-04-13 23:33:28.375 103 12456.67 -1.50 54811.72 88888.00 2014-04-13 23:33:28.500 103 12456.70 -1.52 54811.70 88888.00 2014-04-13 23:33:28.625 103 12456.67 -1.52 54811.70 88888.00 2014-04-13 23:33:28.750 103 12456.65 -1.55 54811.70 88888.00 2014-04-13 23:33:28.875 103 12456.62 -1.52 54811.68 88888.00 2014-04-13 23:33:29.000 103 12456.58 -1.50 54811.68 88888.00 2014-04-13 23:33:29.125 103 12456.62 -1.50 54811.70 88888.00 2014-04-13 23:33:29.250 103 12456.65 -1.52 54811.70 88888.00 2014-04-13 23:33:29.375 103 12456.65 -1.50 54811.70 88888.00 2014-04-13 23:33:29.500 103 12456.55 -1.52 54811.70 88888.00 2014-04-13 23:33:29.625 103 12456.58 -1.48 54811.72 88888.00 2014-04-13 23:33:29.750 103 12456.62 -1.48 54811.72 88888.00 2014-04-13 23:33:29.875 103 12456.65 -1.50 54811.70 88888.00 2014-04-13 23:33:30.000 103 12456.62 -1.48 54811.70 88888.00 2014-04-13 23:33:30.125 103 12456.60 -1.48 54811.75 88888.00 2014-04-13 23:33:30.250 103 12456.58 -1.50 54811.78 88888.00 2014-04-13 23:33:30.375 103 12456.58 -1.50 54811.75 88888.00 2014-04-13 23:33:30.500 103 12456.65 -1.50 54811.72 88888.00 2014-04-13 23:33:30.625 103 12456.65 -1.45 54811.75 88888.00 2014-04-13 23:33:30.750 103 12456.62 -1.43 54811.72 88888.00 2014-04-13 23:33:30.875 103 12456.65 -1.45 54811.72 88888.00 2014-04-13 23:33:31.000 103 12456.62 -1.45 54811.70 88888.00 2014-04-13 23:33:31.125 103 12456.62 -1.43 54811.72 88888.00 2014-04-13 23:33:31.250 103 12456.55 -1.43 54811.72 88888.00 2014-04-13 23:33:31.375 103 12456.50 -1.43 54811.70 88888.00 2014-04-13 23:33:31.500 103 12456.52 -1.40 54811.68 88888.00 2014-04-13 23:33:31.625 103 12456.52 -1.40 54811.70 88888.00 2014-04-13 23:33:31.750 103 12456.48 -1.38 54811.72 88888.00 2014-04-13 23:33:31.875 103 12456.45 -1.38 54811.75 88888.00 2014-04-13 23:33:32.000 103 12456.50 -1.35 54811.72 88888.00 2014-04-13 23:33:32.125 103 12456.55 -1.35 54811.72 88888.00 2014-04-13 23:33:32.250 103 12456.52 -1.38 54811.70 88888.00 2014-04-13 23:33:32.375 103 12456.60 -1.38 54811.70 88888.00 2014-04-13 23:33:32.500 103 12456.65 -1.35 54811.72 88888.00 2014-04-13 23:33:32.625 103 12456.60 -1.30 54811.72 88888.00 2014-04-13 23:33:32.750 103 12456.52 -1.27 54811.68 88888.00 2014-04-13 23:33:32.875 103 12456.50 -1.30 54811.68 88888.00 2014-04-13 23:33:33.000 103 12456.52 -1.35 54811.65 88888.00 2014-04-13 23:33:33.125 103 12456.55 -1.32 54811.68 88888.00 2014-04-13 23:33:33.250 103 12456.52 -1.30 54811.70 88888.00 2014-04-13 23:33:33.375 103 12456.55 -1.27 54811.70 88888.00 2014-04-13 23:33:33.500 103 12456.65 -1.27 54811.70 88888.00 2014-04-13 23:33:33.625 103 12456.60 -1.27 54811.70 88888.00 2014-04-13 23:33:33.750 103 12456.58 -1.30 54811.70 88888.00 2014-04-13 23:33:33.875 103 12456.52 -1.27 54811.68 88888.00 2014-04-13 23:33:34.000 103 12456.58 -1.25 54811.68 88888.00 2014-04-13 23:33:34.125 103 12456.58 -1.27 54811.68 88888.00 2014-04-13 23:33:34.250 103 12456.52 -1.27 54811.68 88888.00 2014-04-13 23:33:34.375 103 12456.58 -1.23 54811.68 88888.00 2014-04-13 23:33:34.500 103 12456.62 -1.23 54811.65 88888.00 2014-04-13 23:33:34.625 103 12456.67 -1.18 54811.68 88888.00 2014-04-13 23:33:34.750 103 12456.70 -1.20 54811.70 88888.00 2014-04-13 23:33:34.875 103 12456.70 -1.18 54811.70 88888.00 2014-04-13 23:33:35.000 103 12456.70 -1.18 54811.68 88888.00 2014-04-13 23:33:35.125 103 12456.67 -1.20 54811.68 88888.00 2014-04-13 23:33:35.250 103 12456.65 -1.20 54811.68 88888.00 2014-04-13 23:33:35.375 103 12456.70 -1.18 54811.68 88888.00 2014-04-13 23:33:35.500 103 12456.70 -1.18 54811.68 88888.00 2014-04-13 23:33:35.625 103 12456.70 -1.12 54811.68 88888.00 2014-04-13 23:33:35.750 103 12456.67 -1.15 54811.68 88888.00 2014-04-13 23:33:35.875 103 12456.67 -1.18 54811.65 88888.00 2014-04-13 23:33:36.000 103 12456.65 -1.20 54811.62 88888.00 2014-04-13 23:33:36.125 103 12456.62 -1.15 54811.62 88888.00 2014-04-13 23:33:36.250 103 12456.62 -1.15 54811.65 88888.00 2014-04-13 23:33:36.375 103 12456.65 -1.12 54811.65 88888.00 2014-04-13 23:33:36.500 103 12456.60 -1.12 54811.65 88888.00 2014-04-13 23:33:36.625 103 12456.58 -1.10 54811.65 88888.00 2014-04-13 23:33:36.750 103 12456.58 -1.07 54811.65 88888.00 2014-04-13 23:33:36.875 103 12456.55 -1.12 54811.68 88888.00 2014-04-13 23:33:37.000 103 12456.62 -1.10 54811.62 88888.00 2014-04-13 23:33:37.125 103 12456.62 -1.12 54811.62 88888.00 2014-04-13 23:33:37.250 103 12456.52 -1.07 54811.62 88888.00 2014-04-13 23:33:37.375 103 12456.55 -1.05 54811.68 88888.00 2014-04-13 23:33:37.500 103 12456.62 -1.02 54811.68 88888.00 2014-04-13 23:33:37.625 103 12456.65 -1.02 54811.65 88888.00 2014-04-13 23:33:37.750 103 12456.65 -1.05 54811.62 88888.00 2014-04-13 23:33:37.875 103 12456.62 -1.07 54811.62 88888.00 2014-04-13 23:33:38.000 103 12456.70 -1.05 54811.65 88888.00 2014-04-13 23:33:38.125 103 12456.77 -1.02 54811.65 88888.00 2014-04-13 23:33:38.250 103 12456.70 -1.02 54811.62 88888.00 2014-04-13 23:33:38.375 103 12456.73 -1.00 54811.65 88888.00 2014-04-13 23:33:38.500 103 12456.75 -1.00 54811.65 88888.00 2014-04-13 23:33:38.625 103 12456.75 -1.02 54811.62 88888.00 2014-04-13 23:33:38.750 103 12456.67 -1.00 54811.62 88888.00 2014-04-13 23:33:38.875 103 12456.73 -1.00 54811.62 88888.00 2014-04-13 23:33:39.000 103 12456.75 -0.97 54811.62 88888.00 2014-04-13 23:33:39.125 103 12456.73 -1.00 54811.60 88888.00 2014-04-13 23:33:39.250 103 12456.70 -1.00 54811.62 88888.00 2014-04-13 23:33:39.375 103 12456.75 -0.97 54811.62 88888.00 2014-04-13 23:33:39.500 103 12456.77 -1.00 54811.60 88888.00 2014-04-13 23:33:39.625 103 12456.77 -0.97 54811.60 88888.00 2014-04-13 23:33:39.750 103 12456.75 -0.97 54811.60 88888.00 2014-04-13 23:33:39.875 103 12456.75 -0.97 54811.60 88888.00 2014-04-13 23:33:40.000 103 12456.77 -1.00 54811.60 88888.00 2014-04-13 23:33:40.125 103 12456.88 -0.97 54811.60 88888.00 2014-04-13 23:33:40.250 103 12456.83 -1.00 54811.60 88888.00 2014-04-13 23:33:40.375 103 12456.80 -0.97 54811.57 88888.00 2014-04-13 23:33:40.500 103 12456.85 -0.97 54811.57 88888.00 2014-04-13 23:33:40.625 103 12456.85 -0.93 54811.57 88888.00 2014-04-13 23:33:40.750 103 12456.83 -0.93 54811.60 88888.00 2014-04-13 23:33:40.875 103 12456.85 -0.97 54811.62 88888.00 2014-04-13 23:33:41.000 103 12456.83 -0.95 54811.57 88888.00 2014-04-13 23:33:41.125 103 12456.88 -0.97 54811.62 88888.00 2014-04-13 23:33:41.250 103 12456.88 -0.95 54811.62 88888.00 2014-04-13 23:33:41.375 103 12456.88 -0.95 54811.60 88888.00 2014-04-13 23:33:41.500 103 12456.83 -0.93 54811.62 88888.00 2014-04-13 23:33:41.625 103 12456.85 -0.95 54811.60 88888.00 2014-04-13 23:33:41.750 103 12456.85 -0.93 54811.57 88888.00 2014-04-13 23:33:41.875 103 12456.88 -0.93 54811.60 88888.00 2014-04-13 23:33:42.000 103 12456.88 -0.90 54811.57 88888.00 2014-04-13 23:33:42.125 103 12456.90 -0.88 54811.60 88888.00 2014-04-13 23:33:42.250 103 12456.90 -0.90 54811.60 88888.00 2014-04-13 23:33:42.375 103 12456.90 -0.90 54811.60 88888.00 2014-04-13 23:33:42.500 103 12456.83 -0.93 54811.62 88888.00 2014-04-13 23:33:42.625 103 12456.80 -0.90 54811.60 88888.00 2014-04-13 23:33:42.750 103 12456.88 -0.88 54811.60 88888.00 2014-04-13 23:33:42.875 103 12456.92 -0.88 54811.60 88888.00 2014-04-13 23:33:43.000 103 12456.95 -0.93 54811.60 88888.00 2014-04-13 23:33:43.125 103 12456.95 -0.95 54811.57 88888.00 2014-04-13 23:33:43.250 103 12456.90 -0.95 54811.57 88888.00 2014-04-13 23:33:43.375 103 12456.98 -0.90 54811.60 88888.00 2014-04-13 23:33:43.500 103 12457.00 -0.88 54811.60 88888.00 2014-04-13 23:33:43.625 103 12457.00 -0.90 54811.57 88888.00 2014-04-13 23:33:43.750 103 12457.00 -0.90 54811.57 88888.00 2014-04-13 23:33:43.875 103 12456.95 -0.90 54811.57 88888.00 2014-04-13 23:33:44.000 103 12456.88 -0.93 54811.57 88888.00 2014-04-13 23:33:44.125 103 12456.92 -0.90 54811.57 88888.00 2014-04-13 23:33:44.250 103 12456.98 -0.93 54811.57 88888.00 2014-04-13 23:33:44.375 103 12456.98 -0.90 54811.55 88888.00 2014-04-13 23:33:44.500 103 12456.95 -0.90 54811.57 88888.00 2014-04-13 23:33:44.625 103 12457.00 -0.90 54811.57 88888.00 2014-04-13 23:33:44.750 103 12457.02 -0.93 54811.57 88888.00 2014-04-13 23:33:44.875 103 12457.02 -0.90 54811.60 88888.00 2014-04-13 23:33:45.000 103 12457.00 -0.90 54811.60 88888.00 2014-04-13 23:33:45.125 103 12456.98 -0.90 54811.60 88888.00 2014-04-13 23:33:45.250 103 12456.95 -0.90 54811.60 88888.00 2014-04-13 23:33:45.375 103 12457.00 -0.90 54811.60 88888.00 2014-04-13 23:33:45.500 103 12456.98 -0.93 54811.60 88888.00 2014-04-13 23:33:45.625 103 12456.98 -0.93 54811.62 88888.00 2014-04-13 23:33:45.750 103 12456.92 -0.93 54811.60 88888.00 2014-04-13 23:33:45.875 103 12456.88 -0.93 54811.57 88888.00 2014-04-13 23:33:46.000 103 12456.92 -0.95 54811.57 88888.00 2014-04-13 23:33:46.125 103 12456.85 -0.95 54811.57 88888.00 2014-04-13 23:33:46.250 103 12456.77 -0.97 54811.57 88888.00 2014-04-13 23:33:46.375 103 12456.83 -0.95 54811.60 88888.00 2014-04-13 23:33:46.500 103 12456.88 -0.95 54811.60 88888.00 2014-04-13 23:33:46.625 103 12456.85 -0.93 54811.57 88888.00 2014-04-13 23:33:46.750 103 12456.85 -0.93 54811.60 88888.00 2014-04-13 23:33:46.875 103 12456.92 -0.93 54811.62 88888.00 2014-04-13 23:33:47.000 103 12456.95 -0.95 54811.60 88888.00 2014-04-13 23:33:47.125 103 12456.98 -0.95 54811.60 88888.00 2014-04-13 23:33:47.250 103 12456.95 -0.95 54811.60 88888.00 2014-04-13 23:33:47.375 103 12456.90 -0.93 54811.60 88888.00 2014-04-13 23:33:47.500 103 12456.92 -0.95 54811.60 88888.00 2014-04-13 23:33:47.625 103 12456.95 -0.95 54811.57 88888.00 2014-04-13 23:33:47.750 103 12456.92 -0.93 54811.60 88888.00 2014-04-13 23:33:47.875 103 12456.92 -0.93 54811.62 88888.00 2014-04-13 23:33:48.000 103 12456.95 -0.93 54811.60 88888.00 2014-04-13 23:33:48.125 103 12456.95 -0.95 54811.57 88888.00 2014-04-13 23:33:48.250 103 12456.95 -1.00 54811.57 88888.00 2014-04-13 23:33:48.375 103 12457.00 -0.97 54811.55 88888.00 2014-04-13 23:33:48.500 103 12456.98 -0.95 54811.57 88888.00 2014-04-13 23:33:48.625 103 12457.02 -0.95 54811.62 88888.00 2014-04-13 23:33:48.750 103 12456.98 -0.95 54811.62 88888.00 2014-04-13 23:33:48.875 103 12456.98 -0.97 54811.62 88888.00 2014-04-13 23:33:49.000 103 12456.92 -0.95 54811.62 88888.00 2014-04-13 23:33:49.125 103 12456.88 -0.95 54811.62 88888.00 2014-04-13 23:33:49.250 103 12456.90 -0.97 54811.62 88888.00 2014-04-13 23:33:49.375 103 12456.98 -0.95 54811.62 88888.00 2014-04-13 23:33:49.500 103 12456.98 -0.95 54811.65 88888.00 2014-04-13 23:33:49.625 103 12456.98 -0.95 54811.62 88888.00 2014-04-13 23:33:49.750 103 12456.95 -0.95 54811.65 88888.00 2014-04-13 23:33:49.875 103 12456.98 -0.95 54811.62 88888.00 2014-04-13 23:33:50.000 103 12456.92 -1.00 54811.57 88888.00 2014-04-13 23:33:50.125 103 12456.90 -0.97 54811.57 88888.00 2014-04-13 23:33:50.250 103 12456.85 -0.97 54811.60 88888.00 2014-04-13 23:33:50.375 103 12456.83 -0.97 54811.62 88888.00 2014-04-13 23:33:50.500 103 12456.83 -0.97 54811.60 88888.00 2014-04-13 23:33:50.625 103 12456.85 -0.95 54811.60 88888.00 2014-04-13 23:33:50.750 103 12456.88 -0.93 54811.62 88888.00 2014-04-13 23:33:50.875 103 12456.92 -0.95 54811.62 88888.00 2014-04-13 23:33:51.000 103 12456.95 -0.95 54811.62 88888.00 2014-04-13 23:33:51.125 103 12456.95 -0.95 54811.65 88888.00 2014-04-13 23:33:51.250 103 12456.90 -0.97 54811.62 88888.00 2014-04-13 23:33:51.375 103 12456.90 -0.95 54811.65 88888.00 2014-04-13 23:33:51.500 103 12456.90 -0.93 54811.65 88888.00 2014-04-13 23:33:51.625 103 12456.90 -0.95 54811.62 88888.00 2014-04-13 23:33:51.750 103 12456.92 -0.97 54811.62 88888.00 2014-04-13 23:33:51.875 103 12456.90 -0.97 54811.62 88888.00 2014-04-13 23:33:52.000 103 12456.92 -0.97 54811.62 88888.00 2014-04-13 23:33:52.125 103 12456.85 -0.95 54811.62 88888.00 2014-04-13 23:33:52.250 103 12456.77 -0.97 54811.62 88888.00 2014-04-13 23:33:52.375 103 12456.75 -0.97 54811.62 88888.00 2014-04-13 23:33:52.500 103 12456.83 -0.95 54811.68 88888.00 2014-04-13 23:33:52.625 103 12456.92 -0.95 54811.65 88888.00 2014-04-13 23:33:52.750 103 12456.92 -0.95 54811.62 88888.00 2014-04-13 23:33:52.875 103 12456.88 -0.95 54811.65 88888.00 2014-04-13 23:33:53.000 103 12456.83 -0.95 54811.62 88888.00 2014-04-13 23:33:53.125 103 12456.77 -0.95 54811.65 88888.00 2014-04-13 23:33:53.250 103 12456.75 -1.00 54811.65 88888.00 2014-04-13 23:33:53.375 103 12456.83 -1.00 54811.65 88888.00 2014-04-13 23:33:53.500 103 12456.92 -0.97 54811.65 88888.00 2014-04-13 23:33:53.625 103 12456.98 -0.97 54811.65 88888.00 2014-04-13 23:33:53.750 103 12456.92 -0.97 54811.62 88888.00 2014-04-13 23:33:53.875 103 12456.85 -1.00 54811.62 88888.00 2014-04-13 23:33:54.000 103 12456.83 -1.00 54811.62 88888.00 2014-04-13 23:33:54.125 103 12456.88 -0.97 54811.62 88888.00 2014-04-13 23:33:54.250 103 12456.90 -1.00 54811.62 88888.00 2014-04-13 23:33:54.375 103 12456.92 -1.00 54811.62 88888.00 2014-04-13 23:33:54.500 103 12456.90 -1.00 54811.60 88888.00 2014-04-13 23:33:54.625 103 12456.85 -0.97 54811.62 88888.00 2014-04-13 23:33:54.750 103 12456.83 -0.97 54811.68 88888.00 2014-04-13 23:33:54.875 103 12456.80 -0.95 54811.68 88888.00 2014-04-13 23:33:55.000 103 12456.77 -0.97 54811.68 88888.00 2014-04-13 23:33:55.125 103 12456.80 -0.97 54811.65 88888.00 2014-04-13 23:33:55.250 103 12456.80 -1.00 54811.68 88888.00 2014-04-13 23:33:55.375 103 12456.90 -0.97 54811.68 88888.00 2014-04-13 23:33:55.500 103 12456.95 -0.95 54811.68 88888.00 2014-04-13 23:33:55.625 103 12456.85 -0.97 54811.65 88888.00 2014-04-13 23:33:55.750 103 12456.83 -0.97 54811.65 88888.00 2014-04-13 23:33:55.875 103 12456.92 -0.97 54811.68 88888.00 2014-04-13 23:33:56.000 103 12456.90 -0.95 54811.65 88888.00 2014-04-13 23:33:56.125 103 12456.80 -0.97 54811.65 88888.00 2014-04-13 23:33:56.250 103 12456.75 -0.97 54811.68 88888.00 2014-04-13 23:33:56.375 103 12456.83 -0.97 54811.68 88888.00 2014-04-13 23:33:56.500 103 12456.83 -0.95 54811.65 88888.00 2014-04-13 23:33:56.625 103 12456.83 -0.95 54811.65 88888.00 2014-04-13 23:33:56.750 103 12456.88 -0.97 54811.68 88888.00 2014-04-13 23:33:56.875 103 12456.80 -0.95 54811.68 88888.00 2014-04-13 23:33:57.000 103 12456.80 -0.95 54811.70 88888.00 2014-04-13 23:33:57.125 103 12456.85 -0.95 54811.70 88888.00 2014-04-13 23:33:57.250 103 12456.77 -0.93 54811.68 88888.00 2014-04-13 23:33:57.375 103 12456.77 -0.90 54811.68 88888.00 2014-04-13 23:33:57.500 103 12456.77 -0.93 54811.65 88888.00 2014-04-13 23:33:57.625 103 12456.75 -0.95 54811.65 88888.00 2014-04-13 23:33:57.750 103 12456.75 -0.95 54811.68 88888.00 2014-04-13 23:33:57.875 103 12456.77 -0.93 54811.68 88888.00 2014-04-13 23:33:58.000 103 12456.77 -0.93 54811.65 88888.00 2014-04-13 23:33:58.125 103 12456.75 -0.93 54811.65 88888.00 2014-04-13 23:33:58.250 103 12456.75 -0.88 54811.70 88888.00 2014-04-13 23:33:58.375 103 12456.75 -0.88 54811.70 88888.00 2014-04-13 23:33:58.500 103 12456.75 -0.90 54811.68 88888.00 2014-04-13 23:33:58.625 103 12456.75 -0.93 54811.68 88888.00 2014-04-13 23:33:58.750 103 12456.75 -0.90 54811.68 88888.00 2014-04-13 23:33:58.875 103 12456.73 -0.90 54811.68 88888.00 2014-04-13 23:33:59.000 103 12456.70 -0.90 54811.68 88888.00 2014-04-13 23:33:59.125 103 12456.73 -0.90 54811.70 88888.00 2014-04-13 23:33:59.250 103 12456.70 -0.95 54811.70 88888.00 2014-04-13 23:33:59.375 103 12456.77 -0.93 54811.70 88888.00 2014-04-13 23:33:59.500 103 12456.80 -0.90 54811.65 88888.00 2014-04-13 23:33:59.625 103 12456.75 -0.90 54811.68 88888.00 2014-04-13 23:33:59.750 103 12456.70 -0.90 54811.68 88888.00 2014-04-13 23:33:59.875 103 12456.65 -0.95 54811.65 88888.00 2014-04-13 23:34:00.000 103 12456.70 -0.90 54811.65 88888.00 2014-04-13 23:34:00.125 103 12456.73 -0.88 54811.65 88888.00 2014-04-13 23:34:00.250 103 12456.73 -0.90 54811.68 88888.00 2014-04-13 23:34:00.375 103 12456.80 -0.88 54811.70 88888.00 2014-04-13 23:34:00.500 103 12456.80 -0.90 54811.70 88888.00 2014-04-13 23:34:00.625 103 12456.77 -0.88 54811.72 88888.00 2014-04-13 23:34:00.750 103 12456.80 -0.88 54811.70 88888.00 2014-04-13 23:34:00.875 103 12456.80 -0.88 54811.70 88888.00 2014-04-13 23:34:01.000 103 12456.77 -0.88 54811.70 88888.00 2014-04-13 23:34:01.125 103 12456.73 -0.90 54811.70 88888.00 2014-04-13 23:34:01.250 103 12456.70 -0.93 54811.65 88888.00 2014-04-13 23:34:01.375 103 12456.77 -0.93 54811.68 88888.00 2014-04-13 23:34:01.500 103 12456.73 -0.88 54811.70 88888.00 2014-04-13 23:34:01.625 103 12456.70 -0.85 54811.70 88888.00 2014-04-13 23:34:01.750 103 12456.73 -0.85 54811.68 88888.00 2014-04-13 23:34:01.875 103 12456.73 -0.88 54811.68 88888.00 2014-04-13 23:34:02.000 103 12456.77 -0.85 54811.65 88888.00 2014-04-13 23:34:02.125 103 12456.75 -0.88 54811.65 88888.00 2014-04-13 23:34:02.250 103 12456.75 -0.88 54811.68 88888.00 2014-04-13 23:34:02.375 103 12456.75 -0.88 54811.65 88888.00 2014-04-13 23:34:02.500 103 12456.77 -0.88 54811.65 88888.00 2014-04-13 23:34:02.625 103 12456.75 -0.90 54811.65 88888.00 2014-04-13 23:34:02.750 103 12456.75 -0.88 54811.65 88888.00 2014-04-13 23:34:02.875 103 12456.75 -0.85 54811.68 88888.00 2014-04-13 23:34:03.000 103 12456.80 -0.85 54811.65 88888.00 2014-04-13 23:34:03.125 103 12456.88 -0.85 54811.68 88888.00 2014-04-13 23:34:03.250 103 12456.85 -0.88 54811.68 88888.00 2014-04-13 23:34:03.375 103 12456.80 -0.85 54811.65 88888.00 2014-04-13 23:34:03.500 103 12456.75 -0.85 54811.68 88888.00 2014-04-13 23:34:03.625 103 12456.75 -0.85 54811.68 88888.00 2014-04-13 23:34:03.750 103 12456.77 -0.85 54811.68 88888.00 2014-04-13 23:34:03.875 103 12456.75 -0.88 54811.65 88888.00 2014-04-13 23:34:04.000 103 12456.80 -0.88 54811.65 88888.00 2014-04-13 23:34:04.125 103 12456.85 -0.85 54811.68 88888.00 2014-04-13 23:34:04.250 103 12456.77 -0.88 54811.68 88888.00 2014-04-13 23:34:04.375 103 12456.80 -0.85 54811.65 88888.00 2014-04-13 23:34:04.500 103 12456.75 -0.85 54811.65 88888.00 2014-04-13 23:34:04.625 103 12456.75 -0.82 54811.65 88888.00 2014-04-13 23:34:04.750 103 12456.73 -0.88 54811.65 88888.00 2014-04-13 23:34:04.875 103 12456.73 -0.85 54811.65 88888.00 2014-04-13 23:34:05.000 103 12456.73 -0.82 54811.65 88888.00 2014-04-13 23:34:05.125 103 12456.75 -0.82 54811.65 88888.00 2014-04-13 23:34:05.250 103 12456.75 -0.85 54811.65 88888.00 2014-04-13 23:34:05.375 103 12456.77 -0.88 54811.65 88888.00 2014-04-13 23:34:05.500 103 12456.80 -0.88 54811.68 88888.00 2014-04-13 23:34:05.625 103 12456.77 -0.85 54811.65 88888.00 2014-04-13 23:34:05.750 103 12456.77 -0.85 54811.62 88888.00 2014-04-13 23:34:05.875 103 12456.80 -0.85 54811.62 88888.00 2014-04-13 23:34:06.000 103 12456.77 -0.82 54811.60 88888.00 2014-04-13 23:34:06.125 103 12456.73 -0.85 54811.65 88888.00 2014-04-13 23:34:06.250 103 12456.70 -0.85 54811.65 88888.00 2014-04-13 23:34:06.375 103 12456.75 -0.85 54811.65 88888.00 2014-04-13 23:34:06.500 103 12456.75 -0.80 54811.62 88888.00 2014-04-13 23:34:06.625 103 12456.75 -0.80 54811.62 88888.00 2014-04-13 23:34:06.750 103 12456.75 -0.80 54811.68 88888.00 2014-04-13 23:34:06.875 103 12456.75 -0.82 54811.70 88888.00 2014-04-13 23:34:07.000 103 12456.73 -0.85 54811.65 88888.00 2014-04-13 23:34:07.125 103 12456.67 -0.85 54811.62 88888.00 2014-04-13 23:34:07.250 103 12456.65 -0.90 54811.62 88888.00 2014-04-13 23:34:07.375 103 12456.70 -0.85 54811.62 88888.00 2014-04-13 23:34:07.500 103 12456.73 -0.82 54811.65 88888.00 2014-04-13 23:34:07.625 103 12456.80 -0.80 54811.65 88888.00 2014-04-13 23:34:07.750 103 12456.77 -0.78 54811.62 88888.00 2014-04-13 23:34:07.875 103 12456.77 -0.78 54811.65 88888.00 2014-04-13 23:34:08.000 103 12456.77 -0.80 54811.62 88888.00 2014-04-13 23:34:08.125 103 12456.77 -0.82 54811.62 88888.00 2014-04-13 23:34:08.250 103 12456.77 -0.82 54811.65 88888.00 2014-04-13 23:34:08.375 103 12456.85 -0.80 54811.65 88888.00 2014-04-13 23:34:08.500 103 12456.85 -0.82 54811.68 88888.00 2014-04-13 23:34:08.625 103 12456.85 -0.80 54811.65 88888.00 2014-04-13 23:34:08.750 103 12456.85 -0.82 54811.65 88888.00 2014-04-13 23:34:08.875 103 12456.80 -0.80 54811.62 88888.00 2014-04-13 23:34:09.000 103 12456.83 -0.82 54811.60 88888.00 2014-04-13 23:34:09.125 103 12456.90 -0.82 54811.62 88888.00 2014-04-13 23:34:09.250 103 12456.92 -0.85 54811.62 88888.00 2014-04-13 23:34:09.375 103 12456.88 -0.80 54811.62 88888.00 2014-04-13 23:34:09.500 103 12456.85 -0.80 54811.62 88888.00 2014-04-13 23:34:09.625 103 12456.85 -0.80 54811.62 88888.00 2014-04-13 23:34:09.750 103 12456.88 -0.80 54811.62 88888.00 2014-04-13 23:34:09.875 103 12456.90 -0.80 54811.62 88888.00 2014-04-13 23:34:10.000 103 12456.88 -0.80 54811.57 88888.00 2014-04-13 23:34:10.125 103 12456.83 -0.78 54811.57 88888.00 2014-04-13 23:34:10.250 103 12456.83 -0.78 54811.60 88888.00 2014-04-13 23:34:10.375 103 12456.90 -0.78 54811.60 88888.00 2014-04-13 23:34:10.500 103 12456.95 -0.80 54811.60 88888.00 2014-04-13 23:34:10.625 103 12456.95 -0.82 54811.60 88888.00 2014-04-13 23:34:10.750 103 12456.92 -0.80 54811.62 88888.00 2014-04-13 23:34:10.875 103 12456.92 -0.80 54811.62 88888.00 2014-04-13 23:34:11.000 103 12456.88 -0.80 54811.60 88888.00 2014-04-13 23:34:11.125 103 12456.88 -0.82 54811.62 88888.00 2014-04-13 23:34:11.250 103 12456.83 -0.82 54811.62 88888.00 2014-04-13 23:34:11.375 103 12456.88 -0.78 54811.62 88888.00 2014-04-13 23:34:11.500 103 12456.88 -0.78 54811.62 88888.00 2014-04-13 23:34:11.625 103 12456.90 -0.80 54811.60 88888.00 2014-04-13 23:34:11.750 103 12456.83 -0.82 54811.62 88888.00 2014-04-13 23:34:11.875 103 12456.88 -0.80 54811.62 88888.00 2014-04-13 23:34:12.000 103 12456.88 -0.78 54811.60 88888.00 2014-04-13 23:34:12.125 103 12456.90 -0.80 54811.62 88888.00 2014-04-13 23:34:12.250 103 12456.92 -0.80 54811.65 88888.00 2014-04-13 23:34:12.375 103 12456.90 -0.78 54811.65 88888.00 2014-04-13 23:34:12.500 103 12456.95 -0.80 54811.62 88888.00 2014-04-13 23:34:12.625 103 12456.92 -0.82 54811.57 88888.00 2014-04-13 23:34:12.750 103 12456.88 -0.82 54811.57 88888.00 2014-04-13 23:34:12.875 103 12456.95 -0.78 54811.60 88888.00 2014-04-13 23:34:13.000 103 12457.02 -0.78 54811.57 88888.00 2014-04-13 23:34:13.125 103 12457.02 -0.78 54811.60 88888.00 2014-04-13 23:34:13.250 103 12456.98 -0.78 54811.60 88888.00 2014-04-13 23:34:13.375 103 12456.98 -0.75 54811.57 88888.00 2014-04-13 23:34:13.500 103 12457.05 -0.72 54811.60 88888.00 2014-04-13 23:34:13.625 103 12456.98 -0.72 54811.62 88888.00 2014-04-13 23:34:13.750 103 12456.95 -0.75 54811.62 88888.00 2014-04-13 23:34:13.875 103 12457.05 -0.75 54811.62 88888.00 2014-04-13 23:34:14.000 103 12457.10 -0.78 54811.57 88888.00 2014-04-13 23:34:14.125 103 12457.02 -0.75 54811.62 88888.00 2014-04-13 23:34:14.250 103 12456.95 -0.72 54811.65 88888.00 2014-04-13 23:34:14.375 103 12456.95 -0.72 54811.62 88888.00 2014-04-13 23:34:14.500 103 12456.95 -0.72 54811.60 88888.00 2014-04-13 23:34:14.625 103 12456.95 -0.72 54811.60 88888.00 2014-04-13 23:34:14.750 103 12456.95 -0.78 54811.62 88888.00 2014-04-13 23:34:14.875 103 12456.95 -0.72 54811.62 88888.00 2014-04-13 23:34:15.000 103 12456.95 -0.70 54811.62 88888.00 2014-04-13 23:34:15.125 103 12457.00 -0.68 54811.62 88888.00 2014-04-13 23:34:15.250 103 12456.98 -0.72 54811.62 88888.00 2014-04-13 23:34:15.375 103 12457.00 -0.72 54811.60 88888.00 2014-04-13 23:34:15.500 103 12457.00 -0.72 54811.62 88888.00 2014-04-13 23:34:15.625 103 12456.98 -0.70 54811.57 88888.00 2014-04-13 23:34:15.750 103 12456.98 -0.72 54811.62 88888.00 2014-04-13 23:34:15.875 103 12456.95 -0.68 54811.62 88888.00 2014-04-13 23:34:16.000 103 12457.00 -0.68 54811.60 88888.00 2014-04-13 23:34:16.125 103 12457.02 -0.70 54811.60 88888.00 2014-04-13 23:34:16.250 103 12457.02 -0.70 54811.60 88888.00 2014-04-13 23:34:16.375 103 12456.98 -0.68 54811.60 88888.00 2014-04-13 23:34:16.500 103 12456.92 -0.62 54811.62 88888.00 2014-04-13 23:34:16.625 103 12456.95 -0.60 54811.65 88888.00 2014-04-13 23:34:16.750 103 12456.98 -0.65 54811.62 88888.00 2014-04-13 23:34:16.875 103 12457.05 -0.68 54811.62 88888.00 2014-04-13 23:34:17.000 103 12457.08 -0.65 54811.60 88888.00 2014-04-13 23:34:17.125 103 12457.00 -0.65 54811.62 88888.00 2014-04-13 23:34:17.250 103 12456.92 -0.65 54811.60 88888.00 2014-04-13 23:34:17.375 103 12456.95 -0.65 54811.60 88888.00 2014-04-13 23:34:17.500 103 12456.98 -0.68 54811.65 88888.00 2014-04-13 23:34:17.625 103 12457.02 -0.65 54811.65 88888.00 2014-04-13 23:34:17.750 103 12456.98 -0.62 54811.65 88888.00 2014-04-13 23:34:17.875 103 12457.05 -0.62 54811.68 88888.00 2014-04-13 23:34:18.000 103 12457.08 -0.60 54811.65 88888.00 2014-04-13 23:34:18.125 103 12457.08 -0.62 54811.65 88888.00 2014-04-13 23:34:18.250 103 12457.00 -0.60 54811.65 88888.00 2014-04-13 23:34:18.375 103 12457.08 -0.60 54811.65 88888.00 2014-04-13 23:34:18.500 103 12457.05 -0.60 54811.65 88888.00 2014-04-13 23:34:18.625 103 12456.98 -0.60 54811.65 88888.00 2014-04-13 23:34:18.750 103 12456.98 -0.60 54811.62 88888.00 2014-04-13 23:34:18.875 103 12456.95 -0.57 54811.62 88888.00 2014-04-13 23:34:19.000 103 12456.98 -0.57 54811.62 88888.00 2014-04-13 23:34:19.125 103 12457.02 -0.57 54811.62 88888.00 2014-04-13 23:34:19.250 103 12457.00 -0.60 54811.60 88888.00 2014-04-13 23:34:19.375 103 12457.02 -0.62 54811.65 88888.00 2014-04-13 23:34:19.500 103 12457.02 -0.60 54811.65 88888.00 2014-04-13 23:34:19.625 103 12457.02 -0.57 54811.65 88888.00 2014-04-13 23:34:19.750 103 12457.08 -0.60 54811.62 88888.00 2014-04-13 23:34:19.875 103 12457.10 -0.57 54811.60 88888.00 2014-04-13 23:34:20.000 103 12457.10 -0.60 54811.62 88888.00 2014-04-13 23:34:20.125 103 12457.15 -0.57 54811.65 88888.00 2014-04-13 23:34:20.250 103 12457.10 -0.57 54811.62 88888.00 2014-04-13 23:34:20.375 103 12457.10 -0.55 54811.62 88888.00 2014-04-13 23:34:20.500 103 12457.08 -0.55 54811.62 88888.00 2014-04-13 23:34:20.625 103 12457.05 -0.55 54811.62 88888.00 2014-04-13 23:34:20.750 103 12457.05 -0.53 54811.62 88888.00 2014-04-13 23:34:20.875 103 12457.08 -0.50 54811.62 88888.00 2014-04-13 23:34:21.000 103 12457.12 -0.53 54811.62 88888.00 2014-04-13 23:34:21.125 103 12457.12 -0.55 54811.62 88888.00 2014-04-13 23:34:21.250 103 12457.08 -0.55 54811.62 88888.00 2014-04-13 23:34:21.375 103 12457.08 -0.50 54811.65 88888.00 2014-04-13 23:34:21.500 103 12457.05 -0.50 54811.65 88888.00 2014-04-13 23:34:21.625 103 12457.05 -0.50 54811.60 88888.00 2014-04-13 23:34:21.750 103 12457.05 -0.53 54811.60 88888.00 2014-04-13 23:34:21.875 103 12457.00 -0.55 54811.57 88888.00 2014-04-13 23:34:22.000 103 12456.98 -0.55 54811.57 88888.00 2014-04-13 23:34:22.125 103 12457.00 -0.50 54811.62 88888.00 2014-04-13 23:34:22.250 103 12457.00 -0.55 54811.65 88888.00 2014-04-13 23:34:22.375 103 12457.02 -0.53 54811.65 88888.00 2014-04-13 23:34:22.500 103 12457.02 -0.50 54811.62 88888.00 2014-04-13 23:34:22.625 103 12457.08 -0.53 54811.62 88888.00 2014-04-13 23:34:22.750 103 12457.08 -0.53 54811.62 88888.00 2014-04-13 23:34:22.875 103 12457.02 -0.50 54811.62 88888.00 2014-04-13 23:34:23.000 103 12457.05 -0.50 54811.65 88888.00 2014-04-13 23:34:23.125 103 12457.10 -0.50 54811.65 88888.00 2014-04-13 23:34:23.250 103 12457.08 -0.50 54811.65 88888.00 2014-04-13 23:34:23.375 103 12457.05 -0.50 54811.60 88888.00 2014-04-13 23:34:23.500 103 12457.05 -0.50 54811.62 88888.00 2014-04-13 23:34:23.625 103 12457.10 -0.50 54811.60 88888.00 2014-04-13 23:34:23.750 103 12457.10 -0.47 54811.60 88888.00 2014-04-13 23:34:23.875 103 12457.08 -0.47 54811.60 88888.00 2014-04-13 23:34:24.000 103 12457.17 -0.47 54811.57 88888.00 2014-04-13 23:34:24.125 103 12457.23 -0.45 54811.62 88888.00 2014-04-13 23:34:24.250 103 12457.17 -0.47 54811.62 88888.00 2014-04-13 23:34:24.375 103 12457.17 -0.45 54811.62 88888.00 2014-04-13 23:34:24.500 103 12457.17 -0.45 54811.65 88888.00 2014-04-13 23:34:24.625 103 12457.23 -0.42 54811.65 88888.00 2014-04-13 23:34:24.750 103 12457.25 -0.42 54811.65 88888.00 2014-04-13 23:34:24.875 103 12457.20 -0.45 54811.62 88888.00 2014-04-13 23:34:25.000 103 12457.15 -0.45 54811.62 88888.00 2014-04-13 23:34:25.125 103 12457.17 -0.45 54811.65 88888.00 2014-04-13 23:34:25.250 103 12457.12 -0.47 54811.68 88888.00 2014-04-13 23:34:25.375 103 12457.15 -0.45 54811.65 88888.00 2014-04-13 23:34:25.500 103 12457.15 -0.45 54811.62 88888.00 2014-04-13 23:34:25.625 103 12457.15 -0.45 54811.65 88888.00 2014-04-13 23:34:25.750 103 12457.20 -0.42 54811.62 88888.00 2014-04-13 23:34:25.875 103 12457.20 -0.42 54811.62 88888.00 2014-04-13 23:34:26.000 103 12457.20 -0.40 54811.62 88888.00 2014-04-13 23:34:26.125 103 12457.20 -0.40 54811.65 88888.00 2014-04-13 23:34:26.250 103 12457.17 -0.42 54811.62 88888.00 2014-04-13 23:34:26.375 103 12457.17 -0.40 54811.65 88888.00 2014-04-13 23:34:26.500 103 12457.23 -0.40 54811.65 88888.00 2014-04-13 23:34:26.625 103 12457.25 -0.42 54811.62 88888.00 2014-04-13 23:34:26.750 103 12457.23 -0.42 54811.62 88888.00 2014-04-13 23:34:26.875 103 12457.20 -0.40 54811.62 88888.00 2014-04-13 23:34:27.000 103 12457.27 -0.42 54811.57 88888.00 2014-04-13 23:34:27.125 103 12457.27 -0.40 54811.62 88888.00 2014-04-13 23:34:27.250 103 12457.23 -0.40 54811.65 88888.00 2014-04-13 23:34:27.375 103 12457.25 -0.38 54811.62 88888.00 2014-04-13 23:34:27.500 103 12457.25 -0.40 54811.62 88888.00 2014-04-13 23:34:27.625 103 12457.23 -0.38 54811.62 88888.00 2014-04-13 23:34:27.750 103 12457.23 -0.40 54811.65 88888.00 2014-04-13 23:34:27.875 103 12457.20 -0.40 54811.65 88888.00 2014-04-13 23:34:28.000 103 12457.23 -0.38 54811.65 88888.00 2014-04-13 23:34:28.125 103 12457.30 -0.35 54811.65 88888.00 2014-04-13 23:34:28.250 103 12457.33 -0.42 54811.62 88888.00 2014-04-13 23:34:28.375 103 12457.38 -0.42 54811.57 88888.00 2014-04-13 23:34:28.500 103 12457.35 -0.40 54811.60 88888.00 2014-04-13 23:34:28.625 103 12457.33 -0.42 54811.60 88888.00 2014-04-13 23:34:28.750 103 12457.30 -0.42 54811.62 88888.00 2014-04-13 23:34:28.875 103 12457.33 -0.45 54811.57 88888.00 2014-04-13 23:34:29.000 103 12457.27 -0.45 54811.57 88888.00 2014-04-13 23:34:29.125 103 12457.23 -0.45 54811.60 88888.00 2014-04-13 23:34:29.250 103 12457.17 -0.45 54811.60 88888.00 2014-04-13 23:34:29.375 103 12457.20 -0.40 54811.62 88888.00 2014-04-13 23:34:29.500 103 12457.30 -0.40 54811.60 88888.00 2014-04-13 23:34:29.625 103 12457.30 -0.40 54811.60 88888.00 2014-04-13 23:34:29.750 103 12457.27 -0.40 54811.62 88888.00 2014-04-13 23:34:29.875 103 12457.25 -0.42 54811.60 88888.00 2014-04-13 23:34:30.000 103 12457.33 -0.40 54811.60 88888.00 2014-04-13 23:34:30.125 103 12457.33 -0.42 54811.60 88888.00 2014-04-13 23:34:30.250 103 12457.30 -0.45 54811.65 88888.00 2014-04-13 23:34:30.375 103 12457.33 -0.42 54811.62 88888.00 2014-04-13 23:34:30.500 103 12457.35 -0.45 54811.62 88888.00 2014-04-13 23:34:30.625 103 12457.35 -0.47 54811.62 88888.00 2014-04-13 23:34:30.750 103 12457.33 -0.45 54811.62 88888.00 2014-04-13 23:34:30.875 103 12457.27 -0.42 54811.62 88888.00 2014-04-13 23:34:31.000 103 12457.25 -0.47 54811.60 88888.00 2014-04-13 23:34:31.125 103 12457.27 -0.47 54811.60 88888.00 2014-04-13 23:34:31.250 103 12457.30 -0.47 54811.62 88888.00 2014-04-13 23:34:31.375 103 12457.38 -0.47 54811.60 88888.00 2014-04-13 23:34:31.500 103 12457.40 -0.47 54811.60 88888.00 2014-04-13 23:34:31.625 103 12457.40 -0.47 54811.60 88888.00 2014-04-13 23:34:31.750 103 12457.38 -0.53 54811.62 88888.00 2014-04-13 23:34:31.875 103 12457.40 -0.53 54811.62 88888.00 2014-04-13 23:34:32.000 103 12457.40 -0.53 54811.60 88888.00 2014-04-13 23:34:32.125 103 12457.40 -0.47 54811.60 88888.00 2014-04-13 23:34:32.250 103 12457.42 -0.50 54811.60 88888.00 2014-04-13 23:34:32.375 103 12457.40 -0.50 54811.60 88888.00 2014-04-13 23:34:32.500 103 12457.42 -0.50 54811.60 88888.00 2014-04-13 23:34:32.625 103 12457.48 -0.53 54811.60 88888.00 2014-04-13 23:34:32.750 103 12457.48 -0.55 54811.60 88888.00 2014-04-13 23:34:32.875 103 12457.40 -0.55 54811.62 88888.00 2014-04-13 23:34:33.000 103 12457.45 -0.55 54811.60 88888.00 2014-04-13 23:34:33.125 103 12457.48 -0.55 54811.60 88888.00 2014-04-13 23:34:33.250 103 12457.40 -0.60 54811.60 88888.00 2014-04-13 23:34:33.375 103 12457.45 -0.55 54811.60 88888.00 2014-04-13 23:34:33.500 103 12457.40 -0.57 54811.60 88888.00 2014-04-13 23:34:33.625 103 12457.42 -0.55 54811.62 88888.00 2014-04-13 23:34:33.750 103 12457.42 -0.57 54811.60 88888.00 2014-04-13 23:34:33.875 103 12457.45 -0.57 54811.62 88888.00 2014-04-13 23:34:34.000 103 12457.42 -0.57 54811.60 88888.00 2014-04-13 23:34:34.125 103 12457.45 -0.57 54811.62 88888.00 2014-04-13 23:34:34.250 103 12457.48 -0.60 54811.62 88888.00 2014-04-13 23:34:34.375 103 12457.45 -0.60 54811.60 88888.00 2014-04-13 23:34:34.500 103 12457.42 -0.62 54811.60 88888.00 2014-04-13 23:34:34.625 103 12457.38 -0.65 54811.57 88888.00 2014-04-13 23:34:34.750 103 12457.40 -0.65 54811.57 88888.00 2014-04-13 23:34:34.875 103 12457.42 -0.62 54811.60 88888.00 2014-04-13 23:34:35.000 103 12457.45 -0.60 54811.62 88888.00 2014-04-13 23:34:35.125 103 12457.45 -0.60 54811.60 88888.00 2014-04-13 23:34:35.250 103 12457.38 -0.70 54811.57 88888.00 2014-04-13 23:34:35.375 103 12457.42 -0.68 54811.57 88888.00 2014-04-13 23:34:35.500 103 12457.50 -0.65 54811.60 88888.00 2014-04-13 23:34:35.625 103 12457.52 -0.65 54811.62 88888.00 2014-04-13 23:34:35.750 103 12457.52 -0.68 54811.62 88888.00 2014-04-13 23:34:35.875 103 12457.50 -0.68 54811.62 88888.00 2014-04-13 23:34:36.000 103 12457.48 -0.68 54811.57 88888.00 2014-04-13 23:34:36.125 103 12457.48 -0.72 54811.62 88888.00 2014-04-13 23:34:36.250 103 12457.45 -0.72 54811.60 88888.00 2014-04-13 23:34:36.375 103 12457.42 -0.72 54811.60 88888.00 2014-04-13 23:34:36.500 103 12457.42 -0.72 54811.62 88888.00 2014-04-13 23:34:36.625 103 12457.45 -0.70 54811.60 88888.00 2014-04-13 23:34:36.750 103 12457.42 -0.72 54811.60 88888.00 2014-04-13 23:34:36.875 103 12457.42 -0.72 54811.65 88888.00 2014-04-13 23:34:37.000 103 12457.42 -0.72 54811.60 88888.00 2014-04-13 23:34:37.125 103 12457.35 -0.75 54811.62 88888.00 2014-04-13 23:34:37.250 103 12457.38 -0.75 54811.62 88888.00 2014-04-13 23:34:37.375 103 12457.45 -0.75 54811.60 88888.00 2014-04-13 23:34:37.500 103 12457.45 -0.78 54811.62 88888.00 2014-04-13 23:34:37.625 103 12457.50 -0.80 54811.60 88888.00 2014-04-13 23:34:37.750 103 12457.48 -0.78 54811.60 88888.00 2014-04-13 23:34:37.875 103 12457.45 -0.75 54811.62 88888.00 2014-04-13 23:34:38.000 103 12457.42 -0.78 54811.60 88888.00 2014-04-13 23:34:38.125 103 12457.30 -0.82 54811.60 88888.00 2014-04-13 23:34:38.250 103 12457.25 -0.82 54811.62 88888.00 2014-04-13 23:34:38.375 103 12457.33 -0.78 54811.60 88888.00 2014-04-13 23:34:38.500 103 12457.38 -0.80 54811.60 88888.00 2014-04-13 23:34:38.625 103 12457.40 -0.80 54811.62 88888.00 2014-04-13 23:34:38.750 103 12457.38 -0.80 54811.62 88888.00 2014-04-13 23:34:38.875 103 12457.40 -0.80 54811.62 88888.00 2014-04-13 23:34:39.000 103 12457.38 -0.85 54811.57 88888.00 2014-04-13 23:34:39.125 103 12457.35 -0.85 54811.60 88888.00 2014-04-13 23:34:39.250 103 12457.33 -0.80 54811.62 88888.00 2014-04-13 23:34:39.375 103 12457.30 -0.82 54811.62 88888.00 2014-04-13 23:34:39.500 103 12457.33 -0.85 54811.60 88888.00 2014-04-13 23:34:39.625 103 12457.38 -0.85 54811.60 88888.00 2014-04-13 23:34:39.750 103 12457.35 -0.85 54811.62 88888.00 2014-04-13 23:34:39.875 103 12457.33 -0.82 54811.62 88888.00 2014-04-13 23:34:40.000 103 12457.35 -0.80 54811.62 88888.00 2014-04-13 23:34:40.125 103 12457.42 -0.82 54811.62 88888.00 2014-04-13 23:34:40.250 103 12457.48 -0.82 54811.60 88888.00 2014-04-13 23:34:40.375 103 12457.48 -0.85 54811.60 88888.00 2014-04-13 23:34:40.500 103 12457.48 -0.85 54811.60 88888.00 2014-04-13 23:34:40.625 103 12457.38 -0.85 54811.62 88888.00 2014-04-13 23:34:40.750 103 12457.35 -0.85 54811.62 88888.00 2014-04-13 23:34:40.875 103 12457.38 -0.88 54811.62 88888.00 2014-04-13 23:34:41.000 103 12457.40 -0.90 54811.60 88888.00 2014-04-13 23:34:41.125 103 12457.42 -0.90 54811.65 88888.00 2014-04-13 23:34:41.250 103 12457.38 -0.88 54811.65 88888.00 2014-04-13 23:34:41.375 103 12457.33 -0.88 54811.62 88888.00 2014-04-13 23:34:41.500 103 12457.25 -0.88 54811.62 88888.00 2014-04-13 23:34:41.625 103 12457.27 -0.85 54811.65 88888.00 2014-04-13 23:34:41.750 103 12457.33 -0.85 54811.65 88888.00 2014-04-13 23:34:41.875 103 12457.30 -0.88 54811.62 88888.00 2014-04-13 23:34:42.000 103 12457.33 -0.90 54811.60 88888.00 2014-04-13 23:34:42.125 103 12457.33 -0.88 54811.62 88888.00 2014-04-13 23:34:42.250 103 12457.27 -0.88 54811.62 88888.00 2014-04-13 23:34:42.375 103 12457.25 -0.90 54811.62 88888.00 2014-04-13 23:34:42.500 103 12457.23 -0.90 54811.62 88888.00 2014-04-13 23:34:42.625 103 12457.27 -0.90 54811.62 88888.00 2014-04-13 23:34:42.750 103 12457.35 -0.90 54811.65 88888.00 2014-04-13 23:34:42.875 103 12457.35 -0.88 54811.65 88888.00 2014-04-13 23:34:43.000 103 12457.35 -0.88 54811.60 88888.00 2014-04-13 23:34:43.125 103 12457.33 -0.88 54811.65 88888.00 2014-04-13 23:34:43.250 103 12457.27 -0.90 54811.62 88888.00 2014-04-13 23:34:43.375 103 12457.30 -0.88 54811.62 88888.00 2014-04-13 23:34:43.500 103 12457.35 -0.88 54811.65 88888.00 2014-04-13 23:34:43.625 103 12457.33 -0.88 54811.65 88888.00 2014-04-13 23:34:43.750 103 12457.35 -0.88 54811.65 88888.00 2014-04-13 23:34:43.875 103 12457.35 -0.90 54811.62 88888.00 2014-04-13 23:34:44.000 103 12457.35 -0.90 54811.60 88888.00 2014-04-13 23:34:44.125 103 12457.33 -0.88 54811.65 88888.00 2014-04-13 23:34:44.250 103 12457.30 -0.90 54811.68 88888.00 2014-04-13 23:34:44.375 103 12457.30 -0.88 54811.65 88888.00 2014-04-13 23:34:44.500 103 12457.33 -0.88 54811.65 88888.00 2014-04-13 23:34:44.625 103 12457.27 -0.88 54811.65 88888.00 2014-04-13 23:34:44.750 103 12457.27 -0.88 54811.65 88888.00 2014-04-13 23:34:44.875 103 12457.30 -0.88 54811.68 88888.00 2014-04-13 23:34:45.000 103 12457.30 -0.88 54811.65 88888.00 2014-04-13 23:34:45.125 103 12457.33 -0.88 54811.68 88888.00 2014-04-13 23:34:45.250 103 12457.30 -0.88 54811.65 88888.00 2014-04-13 23:34:45.375 103 12457.27 -0.88 54811.65 88888.00 2014-04-13 23:34:45.500 103 12457.15 -0.88 54811.62 88888.00 2014-04-13 23:34:45.625 103 12457.15 -0.88 54811.65 88888.00 2014-04-13 23:34:45.750 103 12457.20 -0.82 54811.65 88888.00 2014-04-13 23:34:45.875 103 12457.27 -0.82 54811.65 88888.00 2014-04-13 23:34:46.000 103 12457.27 -0.82 54811.62 88888.00 2014-04-13 23:34:46.125 103 12457.25 -0.85 54811.65 88888.00 2014-04-13 23:34:46.250 103 12457.30 -0.85 54811.65 88888.00 2014-04-13 23:34:46.375 103 12457.33 -0.82 54811.65 88888.00 2014-04-13 23:34:46.500 103 12457.20 -0.82 54811.68 88888.00 2014-04-13 23:34:46.625 103 12457.17 -0.85 54811.68 88888.00 2014-04-13 23:34:46.750 103 12457.17 -0.82 54811.65 88888.00 2014-04-13 23:34:46.875 103 12457.20 -0.82 54811.68 88888.00 2014-04-13 23:34:47.000 103 12457.25 -0.82 54811.68 88888.00 2014-04-13 23:34:47.125 103 12457.25 -0.82 54811.68 88888.00 2014-04-13 23:34:47.250 103 12457.17 -0.85 54811.68 88888.00 2014-04-13 23:34:47.375 103 12457.25 -0.80 54811.68 88888.00 2014-04-13 23:34:47.500 103 12457.27 -0.80 54811.65 88888.00 2014-04-13 23:34:47.625 103 12457.27 -0.78 54811.65 88888.00 2014-04-13 23:34:47.750 103 12457.25 -0.80 54811.65 88888.00 2014-04-13 23:34:47.875 103 12457.23 -0.80 54811.65 88888.00 2014-04-13 23:34:48.000 103 12457.25 -0.80 54811.62 88888.00 2014-04-13 23:34:48.125 103 12457.25 -0.78 54811.62 88888.00 2014-04-13 23:34:48.250 103 12457.20 -0.80 54811.65 88888.00 2014-04-13 23:34:48.375 103 12457.17 -0.78 54811.62 88888.00 2014-04-13 23:34:48.500 103 12457.17 -0.78 54811.65 88888.00 2014-04-13 23:34:48.625 103 12457.15 -0.78 54811.68 88888.00 2014-04-13 23:34:48.750 103 12457.12 -0.78 54811.68 88888.00 2014-04-13 23:34:48.875 103 12457.17 -0.78 54811.68 88888.00 2014-04-13 23:34:49.000 103 12457.25 -0.75 54811.65 88888.00 2014-04-13 23:34:49.125 103 12457.25 -0.75 54811.65 88888.00 2014-04-13 23:34:49.250 103 12457.17 -0.78 54811.68 88888.00 2014-04-13 23:34:49.375 103 12457.20 -0.75 54811.68 88888.00 2014-04-13 23:34:49.500 103 12457.23 -0.78 54811.68 88888.00 2014-04-13 23:34:49.625 103 12457.15 -0.78 54811.65 88888.00 2014-04-13 23:34:49.750 103 12457.15 -0.75 54811.65 88888.00 2014-04-13 23:34:49.875 103 12457.15 -0.70 54811.65 88888.00 2014-04-13 23:34:50.000 103 12457.15 -0.70 54811.62 88888.00 2014-04-13 23:34:50.125 103 12457.20 -0.70 54811.68 88888.00 2014-04-13 23:34:50.250 103 12457.23 -0.72 54811.68 88888.00 2014-04-13 23:34:50.375 103 12457.25 -0.70 54811.68 88888.00 2014-04-13 23:34:50.500 103 12457.25 -0.70 54811.65 88888.00 2014-04-13 23:34:50.625 103 12457.23 -0.68 54811.68 88888.00 2014-04-13 23:34:50.750 103 12457.25 -0.68 54811.70 88888.00 2014-04-13 23:34:50.875 103 12457.23 -0.68 54811.70 88888.00 2014-04-13 23:34:51.000 103 12457.17 -0.65 54811.65 88888.00 2014-04-13 23:34:51.125 103 12457.15 -0.68 54811.65 88888.00 2014-04-13 23:34:51.250 103 12457.12 -0.68 54811.65 88888.00 2014-04-13 23:34:51.375 103 12457.23 -0.68 54811.68 88888.00 2014-04-13 23:34:51.500 103 12457.27 -0.65 54811.70 88888.00 2014-04-13 23:34:51.625 103 12457.27 -0.68 54811.68 88888.00 2014-04-13 23:34:51.750 103 12457.27 -0.62 54811.65 88888.00 2014-04-13 23:34:51.875 103 12457.30 -0.65 54811.65 88888.00 2014-04-13 23:34:52.000 103 12457.30 -0.65 54811.62 88888.00 2014-04-13 23:34:52.125 103 12457.35 -0.62 54811.62 88888.00 2014-04-13 23:34:52.250 103 12457.33 -0.65 54811.62 88888.00 2014-04-13 23:34:52.375 103 12457.30 -0.62 54811.62 88888.00 2014-04-13 23:34:52.500 103 12457.27 -0.62 54811.65 88888.00 2014-04-13 23:34:52.625 103 12457.27 -0.62 54811.65 88888.00 2014-04-13 23:34:52.750 103 12457.33 -0.60 54811.65 88888.00 2014-04-13 23:34:52.875 103 12457.30 -0.60 54811.65 88888.00 2014-04-13 23:34:53.000 103 12457.23 -0.57 54811.62 88888.00 2014-04-13 23:34:53.125 103 12457.25 -0.57 54811.65 88888.00 2014-04-13 23:34:53.250 103 12457.25 -0.57 54811.65 88888.00 2014-04-13 23:34:53.375 103 12457.30 -0.55 54811.65 88888.00 2014-04-13 23:34:53.500 103 12457.23 -0.57 54811.62 88888.00 2014-04-13 23:34:53.625 103 12457.20 -0.60 54811.65 88888.00 2014-04-13 23:34:53.750 103 12457.17 -0.57 54811.68 88888.00 2014-04-13 23:34:53.875 103 12457.23 -0.60 54811.68 88888.00 2014-04-13 23:34:54.000 103 12457.27 -0.55 54811.68 88888.00 2014-04-13 23:34:54.125 103 12457.35 -0.55 54811.68 88888.00 2014-04-13 23:34:54.250 103 12457.38 -0.57 54811.68 88888.00 2014-04-13 23:34:54.375 103 12457.35 -0.53 54811.68 88888.00 2014-04-13 23:34:54.500 103 12457.27 -0.55 54811.68 88888.00 2014-04-13 23:34:54.625 103 12457.23 -0.55 54811.65 88888.00 2014-04-13 23:34:54.750 103 12457.25 -0.53 54811.65 88888.00 2014-04-13 23:34:54.875 103 12457.25 -0.53 54811.62 88888.00 2014-04-13 23:34:55.000 103 12457.23 -0.50 54811.62 88888.00 2014-04-13 23:34:55.125 103 12457.20 -0.53 54811.62 88888.00 2014-04-13 23:34:55.250 103 12457.23 -0.55 54811.62 88888.00 2014-04-13 23:34:55.375 103 12457.25 -0.53 54811.65 88888.00 2014-04-13 23:34:55.500 103 12457.23 -0.53 54811.65 88888.00 2014-04-13 23:34:55.625 103 12457.25 -0.50 54811.65 88888.00 2014-04-13 23:34:55.750 103 12457.30 -0.53 54811.62 88888.00 2014-04-13 23:34:55.875 103 12457.42 -0.47 54811.62 88888.00 2014-04-13 23:34:56.000 103 12457.45 -0.50 54811.62 88888.00 2014-04-13 23:34:56.125 103 12457.42 -0.50 54811.62 88888.00 2014-04-13 23:34:56.250 103 12457.35 -0.47 54811.65 88888.00 2014-04-13 23:34:56.375 103 12457.40 -0.45 54811.68 88888.00 2014-04-13 23:34:56.500 103 12457.48 -0.47 54811.68 88888.00 2014-04-13 23:34:56.625 103 12457.45 -0.47 54811.65 88888.00 2014-04-13 23:34:56.750 103 12457.40 -0.47 54811.60 88888.00 2014-04-13 23:34:56.875 103 12457.35 -0.50 54811.60 88888.00 2014-04-13 23:34:57.000 103 12457.38 -0.50 54811.57 88888.00 2014-04-13 23:34:57.125 103 12457.40 -0.47 54811.60 88888.00 2014-04-13 23:34:57.250 103 12457.38 -0.47 54811.65 88888.00 2014-04-13 23:34:57.375 103 12457.35 -0.47 54811.62 88888.00 2014-04-13 23:34:57.500 103 12457.35 -0.47 54811.62 88888.00 2014-04-13 23:34:57.625 103 12457.45 -0.50 54811.62 88888.00 2014-04-13 23:34:57.750 103 12457.50 -0.45 54811.62 88888.00 2014-04-13 23:34:57.875 103 12457.48 -0.45 54811.62 88888.00 2014-04-13 23:34:58.000 103 12457.40 -0.47 54811.62 88888.00 2014-04-13 23:34:58.125 103 12457.38 -0.47 54811.65 88888.00 2014-04-13 23:34:58.250 103 12457.45 -0.47 54811.62 88888.00 2014-04-13 23:34:58.375 103 12457.52 -0.50 54811.60 88888.00 2014-04-13 23:34:58.500 103 12457.58 -0.47 54811.60 88888.00 2014-04-13 23:34:58.625 103 12457.55 -0.45 54811.62 88888.00 2014-04-13 23:34:58.750 103 12457.48 -0.42 54811.62 88888.00 2014-04-13 23:34:58.875 103 12457.48 -0.45 54811.62 88888.00 2014-04-13 23:34:59.000 103 12457.50 -0.45 54811.60 88888.00 2014-04-13 23:34:59.125 103 12457.52 -0.42 54811.60 88888.00 2014-04-13 23:34:59.250 103 12457.50 -0.45 54811.60 88888.00 2014-04-13 23:34:59.375 103 12457.52 -0.40 54811.62 88888.00 2014-04-13 23:34:59.500 103 12457.58 -0.42 54811.62 88888.00 2014-04-13 23:34:59.625 103 12457.52 -0.42 54811.62 88888.00 2014-04-13 23:34:59.750 103 12457.48 -0.45 54811.60 88888.00 2014-04-13 23:34:59.875 103 12457.48 -0.45 54811.60 88888.00 2014-04-13 23:35:00.000 103 12457.52 -0.45 54811.60 88888.00 2014-04-13 23:35:00.125 103 12457.55 -0.45 54811.60 88888.00 2014-04-13 23:35:00.250 103 12457.58 -0.47 54811.62 88888.00 2014-04-13 23:35:00.375 103 12457.55 -0.45 54811.65 88888.00 2014-04-13 23:35:00.500 103 12457.55 -0.50 54811.62 88888.00 2014-04-13 23:35:00.625 103 12457.58 -0.47 54811.62 88888.00 2014-04-13 23:35:00.750 103 12457.60 -0.45 54811.62 88888.00 2014-04-13 23:35:00.875 103 12457.62 -0.45 54811.60 88888.00 2014-04-13 23:35:01.000 103 12457.58 -0.47 54811.57 88888.00 2014-04-13 23:35:01.125 103 12457.60 -0.47 54811.57 88888.00 2014-04-13 23:35:01.250 103 12457.60 -0.50 54811.60 88888.00 2014-04-13 23:35:01.375 103 12457.60 -0.45 54811.60 88888.00 2014-04-13 23:35:01.500 103 12457.65 -0.45 54811.62 88888.00 2014-04-13 23:35:01.625 103 12457.73 -0.45 54811.60 88888.00 2014-04-13 23:35:01.750 103 12457.73 -0.50 54811.60 88888.00 2014-04-13 23:35:01.875 103 12457.67 -0.50 54811.60 88888.00 2014-04-13 23:35:02.000 103 12457.62 -0.53 54811.60 88888.00 2014-04-13 23:35:02.125 103 12457.60 -0.50 54811.62 88888.00 2014-04-13 23:35:02.250 103 12457.58 -0.50 54811.62 88888.00 2014-04-13 23:35:02.375 103 12457.58 -0.50 54811.60 88888.00 2014-04-13 23:35:02.500 103 12457.60 -0.50 54811.60 88888.00 2014-04-13 23:35:02.625 103 12457.65 -0.50 54811.57 88888.00 2014-04-13 23:35:02.750 103 12457.65 -0.47 54811.60 88888.00 2014-04-13 23:35:02.875 103 12457.65 -0.47 54811.60 88888.00 2014-04-13 23:35:03.000 103 12457.62 -0.47 54811.57 88888.00 2014-04-13 23:35:03.125 103 12457.60 -0.47 54811.57 88888.00 2014-04-13 23:35:03.250 103 12457.58 -0.50 54811.60 88888.00 2014-04-13 23:35:03.375 103 12457.58 -0.47 54811.57 88888.00 2014-04-13 23:35:03.500 103 12457.55 -0.50 54811.55 88888.00 2014-04-13 23:35:03.625 103 12457.55 -0.53 54811.55 88888.00 2014-04-13 23:35:03.750 103 12457.60 -0.50 54811.55 88888.00 2014-04-13 23:35:03.875 103 12457.65 -0.50 54811.55 88888.00 2014-04-13 23:35:04.000 103 12457.70 -0.50 54811.55 88888.00 2014-04-13 23:35:04.125 103 12457.70 -0.53 54811.57 88888.00 2014-04-13 23:35:04.250 103 12457.65 -0.53 54811.57 88888.00 2014-04-13 23:35:04.375 103 12457.60 -0.47 54811.57 88888.00 2014-04-13 23:35:04.500 103 12457.60 -0.50 54811.60 88888.00 2014-04-13 23:35:04.625 103 12457.60 -0.53 54811.57 88888.00 2014-04-13 23:35:04.750 103 12457.58 -0.53 54811.57 88888.00 2014-04-13 23:35:04.875 103 12457.62 -0.55 54811.55 88888.00 2014-04-13 23:35:05.000 103 12457.62 -0.57 54811.53 88888.00 2014-04-13 23:35:05.125 103 12457.65 -0.55 54811.53 88888.00 2014-04-13 23:35:05.250 103 12457.62 -0.55 54811.55 88888.00 2014-04-13 23:35:05.375 103 12457.62 -0.50 54811.57 88888.00 2014-04-13 23:35:05.500 103 12457.60 -0.50 54811.55 88888.00 2014-04-13 23:35:05.625 103 12457.60 -0.47 54811.53 88888.00 2014-04-13 23:35:05.750 103 12457.60 -0.53 54811.53 88888.00 2014-04-13 23:35:05.875 103 12457.58 -0.55 54811.53 88888.00 2014-04-13 23:35:06.000 103 12457.55 -0.55 54811.55 88888.00 2014-04-13 23:35:06.125 103 12457.58 -0.55 54811.55 88888.00 2014-04-13 23:35:06.250 103 12457.60 -0.55 54811.57 88888.00 2014-04-13 23:35:06.375 103 12457.73 -0.53 54811.57 88888.00 2014-04-13 23:35:06.500 103 12457.73 -0.53 54811.60 88888.00 2014-04-13 23:35:06.625 103 12457.70 -0.50 54811.57 88888.00 2014-04-13 23:35:06.750 103 12457.65 -0.50 54811.57 88888.00 2014-04-13 23:35:06.875 103 12457.62 -0.50 54811.57 88888.00 2014-04-13 23:35:07.000 103 12457.67 -0.55 54811.55 88888.00 2014-04-13 23:35:07.125 103 12457.70 -0.53 54811.55 88888.00 2014-04-13 23:35:07.250 103 12457.65 -0.55 54811.57 88888.00 2014-04-13 23:35:07.375 103 12457.65 -0.55 54811.57 88888.00 2014-04-13 23:35:07.500 103 12457.65 -0.53 54811.57 88888.00 2014-04-13 23:35:07.625 103 12457.65 -0.53 54811.60 88888.00 2014-04-13 23:35:07.750 103 12457.62 -0.55 54811.57 88888.00 2014-04-13 23:35:07.875 103 12457.60 -0.57 54811.57 88888.00 2014-04-13 23:35:08.000 103 12457.65 -0.57 54811.60 88888.00 2014-04-13 23:35:08.125 103 12457.62 -0.57 54811.62 88888.00 2014-04-13 23:35:08.250 103 12457.60 -0.57 54811.60 88888.00 2014-04-13 23:35:08.375 103 12457.60 -0.55 54811.57 88888.00 2014-04-13 23:35:08.500 103 12457.62 -0.55 54811.57 88888.00 2014-04-13 23:35:08.625 103 12457.67 -0.57 54811.60 88888.00 2014-04-13 23:35:08.750 103 12457.60 -0.57 54811.57 88888.00 2014-04-13 23:35:08.875 103 12457.60 -0.60 54811.57 88888.00 2014-04-13 23:35:09.000 103 12457.58 -0.55 54811.60 88888.00 2014-04-13 23:35:09.125 103 12457.55 -0.53 54811.60 88888.00 2014-04-13 23:35:09.250 103 12457.55 -0.60 54811.57 88888.00 2014-04-13 23:35:09.375 103 12457.62 -0.57 54811.57 88888.00 2014-04-13 23:35:09.500 103 12457.55 -0.55 54811.57 88888.00 2014-04-13 23:35:09.625 103 12457.52 -0.57 54811.60 88888.00 2014-04-13 23:35:09.750 103 12457.58 -0.57 54811.60 88888.00 2014-04-13 23:35:09.875 103 12457.60 -0.60 54811.60 88888.00 2014-04-13 23:35:10.000 103 12457.58 -0.60 54811.57 88888.00 2014-04-13 23:35:10.125 103 12457.52 -0.60 54811.57 88888.00 2014-04-13 23:35:10.250 103 12457.52 -0.57 54811.60 88888.00 2014-04-13 23:35:10.375 103 12457.58 -0.57 54811.62 88888.00 2014-04-13 23:35:10.500 103 12457.60 -0.57 54811.60 88888.00 2014-04-13 23:35:10.625 103 12457.58 -0.60 54811.60 88888.00 2014-04-13 23:35:10.750 103 12457.58 -0.57 54811.57 88888.00 2014-04-13 23:35:10.875 103 12457.60 -0.60 54811.60 88888.00 2014-04-13 23:35:11.000 103 12457.65 -0.60 54811.60 88888.00 2014-04-13 23:35:11.125 103 12457.62 -0.57 54811.62 88888.00 2014-04-13 23:35:11.250 103 12457.52 -0.57 54811.60 88888.00 2014-04-13 23:35:11.375 103 12457.52 -0.55 54811.60 88888.00 2014-04-13 23:35:11.500 103 12457.50 -0.57 54811.60 88888.00 2014-04-13 23:35:11.625 103 12457.55 -0.60 54811.62 88888.00 2014-04-13 23:35:11.750 103 12457.62 -0.57 54811.60 88888.00 2014-04-13 23:35:11.875 103 12457.62 -0.60 54811.62 88888.00 2014-04-13 23:35:12.000 103 12457.58 -0.60 54811.60 88888.00 2014-04-13 23:35:12.125 103 12457.58 -0.62 54811.60 88888.00 2014-04-13 23:35:12.250 103 12457.52 -0.62 54811.62 88888.00 2014-04-13 23:35:12.375 103 12457.52 -0.62 54811.62 88888.00 2014-04-13 23:35:12.500 103 12457.48 -0.62 54811.62 88888.00 2014-04-13 23:35:12.625 103 12457.45 -0.57 54811.65 88888.00 2014-04-13 23:35:12.750 103 12457.52 -0.60 54811.65 88888.00 2014-04-13 23:35:12.875 103 12457.45 -0.60 54811.65 88888.00 2014-04-13 23:35:13.000 103 12457.27 -0.62 54811.62 88888.00 2014-04-13 23:35:13.125 103 12457.25 -0.60 54811.62 88888.00 2014-04-13 23:35:13.250 103 12457.33 -0.62 54811.65 88888.00 2014-04-13 23:35:13.375 103 12457.42 -0.60 54811.62 88888.00 2014-04-13 23:35:13.500 103 12457.48 -0.62 54811.65 88888.00 2014-04-13 23:35:13.625 103 12457.48 -0.60 54811.65 88888.00 2014-04-13 23:35:13.750 103 12457.48 -0.60 54811.65 88888.00 2014-04-13 23:35:13.875 103 12457.45 -0.60 54811.65 88888.00 2014-04-13 23:35:14.000 103 12457.40 -0.57 54811.62 88888.00 2014-04-13 23:35:14.125 103 12457.42 -0.60 54811.62 88888.00 2014-04-13 23:35:14.250 103 12457.40 -0.60 54811.65 88888.00 2014-04-13 23:35:14.375 103 12457.45 -0.60 54811.65 88888.00 2014-04-13 23:35:14.500 103 12457.50 -0.60 54811.62 88888.00 2014-04-13 23:35:14.625 103 12457.52 -0.62 54811.60 88888.00 2014-04-13 23:35:14.750 103 12457.48 -0.62 54811.62 88888.00 2014-04-13 23:35:14.875 103 12457.48 -0.60 54811.62 88888.00 2014-04-13 23:35:15.000 103 12457.45 -0.60 54811.62 88888.00 2014-04-13 23:35:15.125 103 12457.45 -0.60 54811.62 88888.00 2014-04-13 23:35:15.250 103 12457.42 -0.60 54811.65 88888.00 2014-04-13 23:35:15.375 103 12457.45 -0.57 54811.65 88888.00 2014-04-13 23:35:15.500 103 12457.45 -0.60 54811.65 88888.00 2014-04-13 23:35:15.625 103 12457.40 -0.62 54811.62 88888.00 2014-04-13 23:35:15.750 103 12457.40 -0.60 54811.65 88888.00 2014-04-13 23:35:15.875 103 12457.40 -0.62 54811.65 88888.00 2014-04-13 23:35:16.000 103 12457.40 -0.60 54811.65 88888.00 2014-04-13 23:35:16.125 103 12457.48 -0.60 54811.72 88888.00 2014-04-13 23:35:16.250 103 12457.45 -0.60 54811.72 88888.00 2014-04-13 23:35:16.375 103 12457.50 -0.57 54811.70 88888.00 2014-04-13 23:35:16.500 103 12457.50 -0.60 54811.68 88888.00 2014-04-13 23:35:16.625 103 12457.45 -0.60 54811.68 88888.00 2014-04-13 23:35:16.750 103 12457.42 -0.57 54811.65 88888.00 2014-04-13 23:35:16.875 103 12457.48 -0.57 54811.65 88888.00 2014-04-13 23:35:17.000 103 12457.50 -0.57 54811.65 88888.00 2014-04-13 23:35:17.125 103 12457.45 -0.57 54811.70 88888.00 2014-04-13 23:35:17.250 103 12457.35 -0.60 54811.70 88888.00 2014-04-13 23:35:17.375 103 12457.35 -0.60 54811.70 88888.00 2014-04-13 23:35:17.500 103 12457.40 -0.55 54811.70 88888.00 2014-04-13 23:35:17.625 103 12457.35 -0.57 54811.70 88888.00 2014-04-13 23:35:17.750 103 12457.35 -0.57 54811.70 88888.00 2014-04-13 23:35:17.875 103 12457.35 -0.55 54811.72 88888.00 2014-04-13 23:35:18.000 103 12457.40 -0.53 54811.70 88888.00 2014-04-13 23:35:18.125 103 12457.40 -0.55 54811.70 88888.00 2014-04-13 23:35:18.250 103 12457.40 -0.57 54811.70 88888.00 2014-04-13 23:35:18.375 103 12457.40 -0.57 54811.70 88888.00 2014-04-13 23:35:18.500 103 12457.40 -0.57 54811.70 88888.00 2014-04-13 23:35:18.625 103 12457.40 -0.55 54811.68 88888.00 2014-04-13 23:35:18.750 103 12457.38 -0.55 54811.68 88888.00 2014-04-13 23:35:18.875 103 12457.42 -0.55 54811.68 88888.00 2014-04-13 23:35:19.000 103 12457.45 -0.57 54811.62 88888.00 2014-04-13 23:35:19.125 103 12457.50 -0.55 54811.68 88888.00 2014-04-13 23:35:19.250 103 12457.42 -0.55 54811.68 88888.00 2014-04-13 23:35:19.375 103 12457.38 -0.57 54811.65 88888.00 2014-04-13 23:35:19.500 103 12457.40 -0.55 54811.65 88888.00 2014-04-13 23:35:19.625 103 12457.35 -0.55 54811.65 88888.00 2014-04-13 23:35:19.750 103 12457.25 -0.53 54811.62 88888.00 2014-04-13 23:35:19.875 103 12457.30 -0.50 54811.62 88888.00 2014-04-13 23:35:20.000 103 12457.38 -0.53 54811.65 88888.00 2014-04-13 23:35:20.125 103 12457.45 -0.55 54811.68 88888.00 2014-04-13 23:35:20.250 103 12457.42 -0.53 54811.68 88888.00 2014-04-13 23:35:20.375 103 12457.35 -0.53 54811.65 88888.00 2014-04-13 23:35:20.500 103 12457.27 -0.53 54811.65 88888.00 2014-04-13 23:35:20.625 103 12457.33 -0.50 54811.65 88888.00 2014-04-13 23:35:20.750 103 12457.42 -0.50 54811.65 88888.00 2014-04-13 23:35:20.875 103 12457.48 -0.50 54811.68 88888.00 2014-04-13 23:35:21.000 103 12457.45 -0.53 54811.65 88888.00 2014-04-13 23:35:21.125 103 12457.38 -0.53 54811.68 88888.00 2014-04-13 23:35:21.250 103 12457.40 -0.57 54811.65 88888.00 2014-04-13 23:35:21.375 103 12457.42 -0.55 54811.65 88888.00 2014-04-13 23:35:21.500 103 12457.38 -0.55 54811.68 88888.00 2014-04-13 23:35:21.625 103 12457.42 -0.53 54811.68 88888.00 2014-04-13 23:35:21.750 103 12457.48 -0.53 54811.65 88888.00 2014-04-13 23:35:21.875 103 12457.45 -0.53 54811.65 88888.00 2014-04-13 23:35:22.000 103 12457.48 -0.50 54811.65 88888.00 2014-04-13 23:35:22.125 103 12457.48 -0.50 54811.68 88888.00 2014-04-13 23:35:22.250 103 12457.45 -0.47 54811.68 88888.00 2014-04-13 23:35:22.375 103 12457.50 -0.45 54811.68 88888.00 2014-04-13 23:35:22.500 103 12457.52 -0.47 54811.68 88888.00 2014-04-13 23:35:22.625 103 12457.55 -0.45 54811.65 88888.00 2014-04-13 23:35:22.750 103 12457.52 -0.45 54811.65 88888.00 2014-04-13 23:35:22.875 103 12457.52 -0.45 54811.65 88888.00 2014-04-13 23:35:23.000 103 12457.55 -0.47 54811.62 88888.00 2014-04-13 23:35:23.125 103 12457.52 -0.47 54811.62 88888.00 2014-04-13 23:35:23.250 103 12457.48 -0.50 54811.60 88888.00 2014-04-13 23:35:23.375 103 12457.48 -0.47 54811.57 88888.00 2014-04-13 23:35:23.500 103 12457.55 -0.47 54811.60 88888.00 2014-04-13 23:35:23.625 103 12457.60 -0.45 54811.62 88888.00 2014-04-13 23:35:23.750 103 12457.62 -0.42 54811.65 88888.00 2014-04-13 23:35:23.875 103 12457.65 -0.45 54811.62 88888.00 2014-04-13 23:35:24.000 103 12457.60 -0.45 54811.60 88888.00 2014-04-13 23:35:24.125 103 12457.58 -0.47 54811.60 88888.00 2014-04-13 23:35:24.250 103 12457.58 -0.47 54811.57 88888.00 2014-04-13 23:35:24.375 103 12457.62 -0.45 54811.57 88888.00 2014-04-13 23:35:24.500 103 12457.67 -0.45 54811.60 88888.00 2014-04-13 23:35:24.625 103 12457.70 -0.45 54811.62 88888.00 2014-04-13 23:35:24.750 103 12457.67 -0.42 54811.62 88888.00 2014-04-13 23:35:24.875 103 12457.65 -0.40 54811.62 88888.00 2014-04-13 23:35:25.000 103 12457.67 -0.40 54811.60 88888.00 2014-04-13 23:35:25.125 103 12457.65 -0.45 54811.57 88888.00 2014-04-13 23:35:25.250 103 12457.62 -0.45 54811.55 88888.00 2014-04-13 23:35:25.375 103 12457.62 -0.42 54811.57 88888.00 2014-04-13 23:35:25.500 103 12457.67 -0.42 54811.60 88888.00 2014-04-13 23:35:25.625 103 12457.70 -0.38 54811.60 88888.00 2014-04-13 23:35:25.750 103 12457.65 -0.38 54811.60 88888.00 2014-04-13 23:35:25.875 103 12457.60 -0.40 54811.60 88888.00 2014-04-13 23:35:26.000 103 12457.62 -0.40 54811.62 88888.00 2014-04-13 23:35:26.125 103 12457.65 -0.38 54811.60 88888.00 2014-04-13 23:35:26.250 103 12457.70 -0.42 54811.62 88888.00 2014-04-13 23:35:26.375 103 12457.75 -0.42 54811.62 88888.00 2014-04-13 23:35:26.500 103 12457.77 -0.42 54811.62 88888.00 2014-04-13 23:35:26.625 103 12457.77 -0.40 54811.60 88888.00 2014-04-13 23:35:26.750 103 12457.80 -0.38 54811.60 88888.00 2014-04-13 23:35:26.875 103 12457.83 -0.38 54811.57 88888.00 2014-04-13 23:35:27.000 103 12457.85 -0.38 54811.57 88888.00 2014-04-13 23:35:27.125 103 12457.88 -0.35 54811.57 88888.00 2014-04-13 23:35:27.250 103 12457.80 -0.38 54811.60 88888.00 2014-04-13 23:35:27.375 103 12457.80 -0.38 54811.57 88888.00 2014-04-13 23:35:27.500 103 12457.80 -0.35 54811.55 88888.00 2014-04-13 23:35:27.625 103 12457.80 -0.35 54811.55 88888.00 2014-04-13 23:35:27.750 103 12457.80 -0.40 54811.57 88888.00 2014-04-13 23:35:27.875 103 12457.80 -0.38 54811.57 88888.00 2014-04-13 23:35:28.000 103 12457.83 -0.35 54811.53 88888.00 2014-04-13 23:35:28.125 103 12457.88 -0.35 54811.53 88888.00 2014-04-13 23:35:28.250 103 12457.88 -0.33 54811.57 88888.00 2014-04-13 23:35:28.375 103 12457.95 -0.35 54811.57 88888.00 2014-04-13 23:35:28.500 103 12457.90 -0.33 54811.57 88888.00 2014-04-13 23:35:28.625 103 12457.90 -0.33 54811.57 88888.00 2014-04-13 23:35:28.750 103 12457.95 -0.33 54811.57 88888.00 2014-04-13 23:35:28.875 103 12457.95 -0.35 54811.60 88888.00 2014-04-13 23:35:29.000 103 12457.90 -0.35 54811.53 88888.00 2014-04-13 23:35:29.125 103 12457.90 -0.35 54811.50 88888.00 2014-04-13 23:35:29.250 103 12457.88 -0.35 54811.55 88888.00 2014-04-13 23:35:29.375 103 12457.90 -0.35 54811.55 88888.00 2014-04-13 23:35:29.500 103 12457.90 -0.30 54811.55 88888.00 2014-04-13 23:35:29.625 103 12457.92 -0.28 54811.53 88888.00 2014-04-13 23:35:29.750 103 12457.90 -0.28 54811.53 88888.00 2014-04-13 23:35:29.875 103 12457.95 -0.28 54811.55 88888.00 2014-04-13 23:35:30.000 103 12458.00 -0.30 54811.55 88888.00 2014-04-13 23:35:30.125 103 12457.98 -0.28 54811.55 88888.00 2014-04-13 23:35:30.250 103 12457.92 -0.33 54811.53 88888.00 2014-04-13 23:35:30.375 103 12457.95 -0.30 54811.53 88888.00 2014-04-13 23:35:30.500 103 12458.02 -0.25 54811.53 88888.00 2014-04-13 23:35:30.625 103 12458.00 -0.23 54811.53 88888.00 2014-04-13 23:35:30.750 103 12457.95 -0.30 54811.50 88888.00 2014-04-13 23:35:30.875 103 12457.95 -0.30 54811.50 88888.00 2014-04-13 23:35:31.000 103 12458.00 -0.30 54811.50 88888.00 2014-04-13 23:35:31.125 103 12457.98 -0.30 54811.50 88888.00 2014-04-13 23:35:31.250 103 12457.90 -0.33 54811.53 88888.00 2014-04-13 23:35:31.375 103 12457.90 -0.28 54811.53 88888.00 2014-04-13 23:35:31.500 103 12457.90 -0.28 54811.55 88888.00 2014-04-13 23:35:31.625 103 12457.90 -0.25 54811.55 88888.00 2014-04-13 23:35:31.750 103 12457.95 -0.25 54811.55 88888.00 2014-04-13 23:35:31.875 103 12457.95 -0.25 54811.53 88888.00 2014-04-13 23:35:32.000 103 12457.90 -0.28 54811.50 88888.00 2014-04-13 23:35:32.125 103 12457.85 -0.28 54811.53 88888.00 2014-04-13 23:35:32.250 103 12457.88 -0.30 54811.53 88888.00 2014-04-13 23:35:32.375 103 12457.88 -0.28 54811.53 88888.00 2014-04-13 23:35:32.500 103 12457.83 -0.28 54811.53 88888.00 2014-04-13 23:35:32.625 103 12457.83 -0.25 54811.53 88888.00 2014-04-13 23:35:32.750 103 12457.90 -0.25 54811.53 88888.00 2014-04-13 23:35:32.875 103 12457.95 -0.25 54811.50 88888.00 2014-04-13 23:35:33.000 103 12457.90 -0.25 54811.50 88888.00 2014-04-13 23:35:33.125 103 12457.83 -0.25 54811.53 88888.00 2014-04-13 23:35:33.250 103 12457.83 -0.30 54811.53 88888.00 2014-04-13 23:35:33.375 103 12457.90 -0.25 54811.50 88888.00 2014-04-13 23:35:33.500 103 12457.92 -0.25 54811.50 88888.00 2014-04-13 23:35:33.625 103 12457.90 -0.23 54811.53 88888.00 2014-04-13 23:35:33.750 103 12457.90 -0.25 54811.53 88888.00 2014-04-13 23:35:33.875 103 12457.85 -0.28 54811.50 88888.00 2014-04-13 23:35:34.000 103 12457.83 -0.28 54811.50 88888.00 2014-04-13 23:35:34.125 103 12457.88 -0.28 54811.47 88888.00 2014-04-13 23:35:34.250 103 12457.88 -0.30 54811.50 88888.00 2014-04-13 23:35:34.375 103 12457.88 -0.28 54811.53 88888.00 2014-04-13 23:35:34.500 103 12457.85 -0.25 54811.55 88888.00 2014-04-13 23:35:34.625 103 12457.95 -0.23 54811.55 88888.00 2014-04-13 23:35:34.750 103 12458.02 -0.20 54811.57 88888.00 2014-04-13 23:35:34.875 103 12457.98 -0.25 54811.55 88888.00 2014-04-13 23:35:35.000 103 12457.95 -0.28 54811.50 88888.00 2014-04-13 23:35:35.125 103 12457.92 -0.28 54811.55 88888.00 2014-04-13 23:35:35.250 103 12457.88 -0.33 54811.55 88888.00 2014-04-13 23:35:35.375 103 12457.92 -0.28 54811.55 88888.00 2014-04-13 23:35:35.500 103 12457.95 -0.28 54811.53 88888.00 2014-04-13 23:35:35.625 103 12457.95 -0.30 54811.50 88888.00 2014-04-13 23:35:35.750 103 12457.90 -0.30 54811.53 88888.00 2014-04-13 23:35:35.875 103 12457.90 -0.28 54811.53 88888.00 2014-04-13 23:35:36.000 103 12457.95 -0.30 54811.50 88888.00 2014-04-13 23:35:36.125 103 12457.88 -0.33 54811.53 88888.00 2014-04-13 23:35:36.250 103 12457.83 -0.33 54811.55 88888.00 2014-04-13 23:35:36.375 103 12457.85 -0.30 54811.55 88888.00 2014-04-13 23:35:36.500 103 12457.85 -0.33 54811.55 88888.00 2014-04-13 23:35:36.625 103 12457.88 -0.33 54811.53 88888.00 2014-04-13 23:35:36.750 103 12457.88 -0.33 54811.55 88888.00 2014-04-13 23:35:36.875 103 12457.75 -0.35 54811.55 88888.00 2014-04-13 23:35:37.000 103 12457.77 -0.35 54811.55 88888.00 2014-04-13 23:35:37.125 103 12457.80 -0.35 54811.55 88888.00 2014-04-13 23:35:37.250 103 12457.80 -0.38 54811.57 88888.00 2014-04-13 23:35:37.375 103 12457.77 -0.38 54811.55 88888.00 2014-04-13 23:35:37.500 103 12457.80 -0.35 54811.57 88888.00 2014-04-13 23:35:37.625 103 12457.77 -0.33 54811.60 88888.00 2014-04-13 23:35:37.750 103 12457.70 -0.35 54811.57 88888.00 2014-04-13 23:35:37.875 103 12457.70 -0.35 54811.60 88888.00 2014-04-13 23:35:38.000 103 12457.73 -0.35 54811.60 88888.00 2014-04-13 23:35:38.125 103 12457.75 -0.33 54811.60 88888.00 2014-04-13 23:35:38.250 103 12457.73 -0.35 54811.60 88888.00 2014-04-13 23:35:38.375 103 12457.67 -0.38 54811.57 88888.00 2014-04-13 23:35:38.500 103 12457.67 -0.38 54811.62 88888.00 2014-04-13 23:35:38.625 103 12457.75 -0.35 54811.65 88888.00 2014-04-13 23:35:38.750 103 12457.73 -0.35 54811.62 88888.00 2014-04-13 23:35:38.875 103 12457.73 -0.35 54811.60 88888.00 2014-04-13 23:35:39.000 103 12457.73 -0.35 54811.62 88888.00 2014-04-13 23:35:39.125 103 12457.73 -0.35 54811.65 88888.00 2014-04-13 23:35:39.250 103 12457.73 -0.35 54811.65 88888.00 2014-04-13 23:35:39.375 103 12457.70 -0.38 54811.65 88888.00 2014-04-13 23:35:39.500 103 12457.65 -0.40 54811.62 88888.00 2014-04-13 23:35:39.625 103 12457.65 -0.40 54811.68 88888.00 2014-04-13 23:35:39.750 103 12457.65 -0.40 54811.68 88888.00 2014-04-13 23:35:39.875 103 12457.65 -0.40 54811.68 88888.00 2014-04-13 23:35:40.000 103 12457.70 -0.40 54811.68 88888.00 2014-04-13 23:35:40.125 103 12457.75 -0.35 54811.68 88888.00 2014-04-13 23:35:40.250 103 12457.73 -0.40 54811.70 88888.00 2014-04-13 23:35:40.375 103 12457.62 -0.40 54811.70 88888.00 2014-04-13 23:35:40.500 103 12457.55 -0.42 54811.70 88888.00 2014-04-13 23:35:40.625 103 12457.55 -0.40 54811.70 88888.00 2014-04-13 23:35:40.750 103 12457.58 -0.40 54811.70 88888.00 2014-04-13 23:35:40.875 103 12457.60 -0.40 54811.70 88888.00 2014-04-13 23:35:41.000 103 12457.60 -0.40 54811.65 88888.00 2014-04-13 23:35:41.125 103 12457.60 -0.45 54811.65 88888.00 2014-04-13 23:35:41.250 103 12457.52 -0.47 54811.65 88888.00 2014-04-13 23:35:41.375 103 12457.52 -0.45 54811.65 88888.00 2014-04-13 23:35:41.500 103 12457.52 -0.45 54811.70 88888.00 2014-04-13 23:35:41.625 103 12457.55 -0.42 54811.72 88888.00 2014-04-13 23:35:41.750 103 12457.60 -0.42 54811.72 88888.00 2014-04-13 23:35:41.875 103 12457.52 -0.42 54811.70 88888.00 2014-04-13 23:35:42.000 103 12457.52 -0.45 54811.70 88888.00 2014-04-13 23:35:42.125 103 12457.52 -0.47 54811.68 88888.00 2014-04-13 23:35:42.250 103 12457.40 -0.47 54811.68 88888.00 2014-04-13 23:35:42.375 103 12457.40 -0.45 54811.70 88888.00 2014-04-13 23:35:42.500 103 12457.48 -0.45 54811.70 88888.00 2014-04-13 23:35:42.625 103 12457.45 -0.47 54811.68 88888.00 2014-04-13 23:35:42.750 103 12457.42 -0.47 54811.68 88888.00 2014-04-13 23:35:42.875 103 12457.42 -0.42 54811.68 88888.00 2014-04-13 23:35:43.000 103 12457.45 -0.40 54811.68 88888.00 2014-04-13 23:35:43.125 103 12457.50 -0.42 54811.70 88888.00 2014-04-13 23:35:43.250 103 12457.52 -0.45 54811.70 88888.00 2014-04-13 23:35:43.375 103 12457.55 -0.42 54811.70 88888.00 2014-04-13 23:35:43.500 103 12457.45 -0.42 54811.70 88888.00 2014-04-13 23:35:43.625 103 12457.45 -0.45 54811.70 88888.00 2014-04-13 23:35:43.750 103 12457.48 -0.42 54811.70 88888.00 2014-04-13 23:35:43.875 103 12457.50 -0.42 54811.70 88888.00 2014-04-13 23:35:44.000 103 12457.48 -0.40 54811.70 88888.00 2014-04-13 23:35:44.125 103 12457.40 -0.42 54811.72 88888.00 2014-04-13 23:35:44.250 103 12457.38 -0.45 54811.70 88888.00 2014-04-13 23:35:44.375 103 12457.42 -0.47 54811.68 88888.00 2014-04-13 23:35:44.500 103 12457.45 -0.47 54811.70 88888.00 2014-04-13 23:35:44.625 103 12457.50 -0.47 54811.70 88888.00 2014-04-13 23:35:44.750 103 12457.48 -0.47 54811.72 88888.00 2014-04-13 23:35:44.875 103 12457.42 -0.45 54811.72 88888.00 2014-04-13 23:35:45.000 103 12457.42 -0.45 54811.68 88888.00 2014-04-13 23:35:45.125 103 12457.45 -0.47 54811.72 88888.00 2014-04-13 23:35:45.250 103 12457.40 -0.42 54811.72 88888.00 2014-04-13 23:35:45.375 103 12457.35 -0.45 54811.70 88888.00 2014-04-13 23:35:45.500 103 12457.38 -0.45 54811.70 88888.00 2014-04-13 23:35:45.625 103 12457.40 -0.42 54811.72 88888.00 2014-04-13 23:35:45.750 103 12457.40 -0.45 54811.70 88888.00 2014-04-13 23:35:45.875 103 12457.38 -0.45 54811.70 88888.00 2014-04-13 23:35:46.000 103 12457.42 -0.40 54811.70 88888.00 2014-04-13 23:35:46.125 103 12457.38 -0.42 54811.70 88888.00 2014-04-13 23:35:46.250 103 12457.33 -0.50 54811.70 88888.00 2014-04-13 23:35:46.375 103 12457.35 -0.47 54811.72 88888.00 2014-04-13 23:35:46.500 103 12457.40 -0.45 54811.72 88888.00 2014-04-13 23:35:46.625 103 12457.42 -0.45 54811.70 88888.00 2014-04-13 23:35:46.750 103 12457.45 -0.47 54811.70 88888.00 2014-04-13 23:35:46.875 103 12457.48 -0.42 54811.72 88888.00 2014-04-13 23:35:47.000 103 12457.45 -0.42 54811.70 88888.00 2014-04-13 23:35:47.125 103 12457.42 -0.40 54811.72 88888.00 2014-04-13 23:35:47.250 103 12457.42 -0.38 54811.75 88888.00 2014-04-13 23:35:47.375 103 12457.48 -0.35 54811.75 88888.00 2014-04-13 23:35:47.500 103 12457.45 -0.38 54811.72 88888.00 2014-04-13 23:35:47.625 103 12457.40 -0.40 54811.72 88888.00 2014-04-13 23:35:47.750 103 12457.40 -0.40 54811.72 88888.00 2014-04-13 23:35:47.875 103 12457.40 -0.35 54811.72 88888.00 2014-04-13 23:35:48.000 103 12457.38 -0.38 54811.72 88888.00 2014-04-13 23:35:48.125 103 12457.40 -0.35 54811.72 88888.00 2014-04-13 23:35:48.250 103 12457.42 -0.40 54811.75 88888.00 2014-04-13 23:35:48.375 103 12457.48 -0.40 54811.70 88888.00 2014-04-13 23:35:48.500 103 12457.50 -0.38 54811.70 88888.00 2014-04-13 23:35:48.625 103 12457.48 -0.33 54811.72 88888.00 2014-04-13 23:35:48.750 103 12457.48 -0.33 54811.72 88888.00 2014-04-13 23:35:48.875 103 12457.48 -0.33 54811.70 88888.00 2014-04-13 23:35:49.000 103 12457.42 -0.35 54811.68 88888.00 2014-04-13 23:35:49.125 103 12457.45 -0.35 54811.68 88888.00 2014-04-13 23:35:49.250 103 12457.42 -0.35 54811.68 88888.00 2014-04-13 23:35:49.375 103 12457.50 -0.33 54811.68 88888.00 2014-04-13 23:35:49.500 103 12457.55 -0.35 54811.70 88888.00 2014-04-13 23:35:49.625 103 12457.58 -0.33 54811.70 88888.00 2014-04-13 23:35:49.750 103 12457.52 -0.38 54811.70 88888.00 2014-04-13 23:35:49.875 103 12457.50 -0.38 54811.70 88888.00 2014-04-13 23:35:50.000 103 12457.50 -0.38 54811.68 88888.00 2014-04-13 23:35:50.125 103 12457.50 -0.38 54811.68 88888.00 2014-04-13 23:35:50.250 103 12457.48 -0.35 54811.68 88888.00 2014-04-13 23:35:50.375 103 12457.52 -0.33 54811.68 88888.00 2014-04-13 23:35:50.500 103 12457.50 -0.30 54811.68 88888.00 2014-04-13 23:35:50.625 103 12457.52 -0.30 54811.68 88888.00 2014-04-13 23:35:50.750 103 12457.52 -0.30 54811.65 88888.00 2014-04-13 23:35:50.875 103 12457.48 -0.33 54811.65 88888.00 2014-04-13 23:35:51.000 103 12457.48 -0.33 54811.68 88888.00 2014-04-13 23:35:51.125 103 12457.50 -0.28 54811.68 88888.00 2014-04-13 23:35:51.250 103 12457.50 -0.28 54811.65 88888.00 2014-04-13 23:35:51.375 103 12457.52 -0.28 54811.68 88888.00 2014-04-13 23:35:51.500 103 12457.52 -0.28 54811.65 88888.00 2014-04-13 23:35:51.625 103 12457.55 -0.25 54811.65 88888.00 2014-04-13 23:35:51.750 103 12457.52 -0.23 54811.68 88888.00 2014-04-13 23:35:51.875 103 12457.50 -0.23 54811.65 88888.00 2014-04-13 23:35:52.000 103 12457.48 -0.23 54811.65 88888.00 2014-04-13 23:35:52.125 103 12457.50 -0.23 54811.65 88888.00 2014-04-13 23:35:52.250 103 12457.58 -0.20 54811.68 88888.00 2014-04-13 23:35:52.375 103 12457.58 -0.20 54811.68 88888.00 2014-04-13 23:35:52.500 103 12457.58 -0.23 54811.65 88888.00 2014-04-13 23:35:52.625 103 12457.60 -0.23 54811.65 88888.00 2014-04-13 23:35:52.750 103 12457.60 -0.20 54811.68 88888.00 2014-04-13 23:35:52.875 103 12457.58 -0.20 54811.65 88888.00 2014-04-13 23:35:53.000 103 12457.55 -0.20 54811.60 88888.00 2014-04-13 23:35:53.125 103 12457.52 -0.20 54811.62 88888.00 2014-04-13 23:35:53.250 103 12457.60 -0.17 54811.65 88888.00 2014-04-13 23:35:53.375 103 12457.65 -0.17 54811.62 88888.00 2014-04-13 23:35:53.500 103 12457.65 -0.20 54811.62 88888.00 2014-04-13 23:35:53.625 103 12457.60 -0.20 54811.62 88888.00 2014-04-13 23:35:53.750 103 12457.60 -0.20 54811.65 88888.00 2014-04-13 23:35:53.875 103 12457.60 -0.17 54811.60 88888.00 2014-04-13 23:35:54.000 103 12457.62 -0.17 54811.60 88888.00 2014-04-13 23:35:54.125 103 12457.70 -0.17 54811.57 88888.00 2014-04-13 23:35:54.250 103 12457.65 -0.17 54811.60 88888.00 2014-04-13 23:35:54.375 103 12457.62 -0.17 54811.60 88888.00 2014-04-13 23:35:54.500 103 12457.62 -0.17 54811.62 88888.00 2014-04-13 23:35:54.625 103 12457.65 -0.12 54811.60 88888.00 2014-04-13 23:35:54.750 103 12457.67 -0.12 54811.60 88888.00 2014-04-13 23:35:54.875 103 12457.73 -0.15 54811.60 88888.00 2014-04-13 23:35:55.000 103 12457.70 -0.17 54811.57 88888.00 2014-04-13 23:35:55.125 103 12457.73 -0.20 54811.60 88888.00 2014-04-13 23:35:55.250 103 12457.70 -0.23 54811.60 88888.00 2014-04-13 23:35:55.375 103 12457.67 -0.20 54811.60 88888.00 2014-04-13 23:35:55.500 103 12457.75 -0.20 54811.55 88888.00 2014-04-13 23:35:55.625 103 12457.77 -0.20 54811.55 88888.00 2014-04-13 23:35:55.750 103 12457.73 -0.17 54811.55 88888.00 2014-04-13 23:35:55.875 103 12457.75 -0.23 54811.57 88888.00 2014-04-13 23:35:56.000 103 12457.85 -0.17 54811.57 88888.00 2014-04-13 23:35:56.125 103 12457.83 -0.15 54811.60 88888.00 2014-04-13 23:35:56.250 103 12457.70 -0.17 54811.57 88888.00 2014-04-13 23:35:56.375 103 12457.67 -0.17 54811.57 88888.00 2014-04-13 23:35:56.500 103 12457.75 -0.17 54811.60 88888.00 2014-04-13 23:35:56.625 103 12457.77 -0.17 54811.62 88888.00 2014-04-13 23:35:56.750 103 12457.75 -0.17 54811.60 88888.00 2014-04-13 23:35:56.875 103 12457.77 -0.17 54811.60 88888.00 2014-04-13 23:35:57.000 103 12457.80 -0.17 54811.55 88888.00 2014-04-13 23:35:57.125 103 12457.77 -0.15 54811.57 88888.00 2014-04-13 23:35:57.250 103 12457.73 -0.17 54811.60 88888.00 2014-04-13 23:35:57.375 103 12457.77 -0.15 54811.60 88888.00 2014-04-13 23:35:57.500 103 12457.77 -0.17 54811.60 88888.00 2014-04-13 23:35:57.625 103 12457.85 -0.20 54811.60 88888.00 2014-04-13 23:35:57.750 103 12457.85 -0.23 54811.57 88888.00 2014-04-13 23:35:57.875 103 12457.77 -0.20 54811.57 88888.00 2014-04-13 23:35:58.000 103 12457.75 -0.17 54811.55 88888.00 2014-04-13 23:35:58.125 103 12457.77 -0.15 54811.57 88888.00 2014-04-13 23:35:58.250 103 12457.80 -0.17 54811.60 88888.00 2014-04-13 23:35:58.375 103 12457.80 -0.17 54811.57 88888.00 2014-04-13 23:35:58.500 103 12457.83 -0.20 54811.55 88888.00 2014-04-13 23:35:58.625 103 12457.88 -0.23 54811.55 88888.00 2014-04-13 23:35:58.750 103 12457.88 -0.23 54811.55 88888.00 2014-04-13 23:35:58.875 103 12457.88 -0.17 54811.55 88888.00 2014-04-13 23:35:59.000 103 12457.83 -0.17 54811.55 88888.00 2014-04-13 23:35:59.125 103 12457.77 -0.17 54811.55 88888.00 2014-04-13 23:35:59.250 103 12457.80 -0.23 54811.55 88888.00 2014-04-13 23:35:59.375 103 12457.85 -0.23 54811.53 88888.00 2014-04-13 23:35:59.500 103 12457.85 -0.20 54811.57 88888.00 2014-04-13 23:35:59.625 103 12457.92 -0.20 54811.57 88888.00 2014-04-13 23:35:59.750 103 12457.98 -0.17 54811.57 88888.00 2014-04-13 23:35:59.875 103 12457.95 -0.17 54811.57 88888.00 2014-04-13 23:36:00.000 103 12457.95 -0.17 54811.57 88888.00 2014-04-13 23:36:00.125 103 12457.95 -0.17 54811.57 88888.00 2014-04-13 23:36:00.250 103 12457.88 -0.20 54811.55 88888.00 2014-04-13 23:36:00.375 103 12457.83 -0.20 54811.57 88888.00 2014-04-13 23:36:00.500 103 12457.80 -0.25 54811.55 88888.00 2014-04-13 23:36:00.625 103 12457.85 -0.23 54811.55 88888.00 2014-04-13 23:36:00.750 103 12457.88 -0.20 54811.55 88888.00 2014-04-13 23:36:00.875 103 12457.80 -0.23 54811.55 88888.00 2014-04-13 23:36:01.000 103 12457.77 -0.20 54811.53 88888.00 2014-04-13 23:36:01.125 103 12457.75 -0.20 54811.57 88888.00 2014-04-13 23:36:01.250 103 12457.73 -0.20 54811.57 88888.00 2014-04-13 23:36:01.375 103 12457.83 -0.23 54811.55 88888.00 2014-04-13 23:36:01.500 103 12457.88 -0.28 54811.55 88888.00 2014-04-13 23:36:01.625 103 12457.90 -0.28 54811.53 88888.00 2014-04-13 23:36:01.750 103 12457.90 -0.28 54811.53 88888.00 2014-04-13 23:36:01.875 103 12457.88 -0.25 54811.55 88888.00 2014-04-13 23:36:02.000 103 12457.90 -0.23 54811.53 88888.00 2014-04-13 23:36:02.125 103 12457.90 -0.25 54811.55 88888.00 2014-04-13 23:36:02.250 103 12457.92 -0.30 54811.55 88888.00 2014-04-13 23:36:02.375 103 12458.00 -0.30 54811.53 88888.00 2014-04-13 23:36:02.500 103 12457.98 -0.30 54811.55 88888.00 2014-04-13 23:36:02.625 103 12457.90 -0.30 54811.55 88888.00 2014-04-13 23:36:02.750 103 12457.90 -0.33 54811.53 88888.00 2014-04-13 23:36:02.875 103 12457.90 -0.30 54811.53 88888.00 2014-04-13 23:36:03.000 103 12457.95 -0.30 54811.53 88888.00 2014-04-13 23:36:03.125 103 12458.00 -0.30 54811.57 88888.00 2014-04-13 23:36:03.250 103 12457.88 -0.35 54811.55 88888.00 2014-04-13 23:36:03.375 103 12457.98 -0.35 54811.55 88888.00 2014-04-13 23:36:03.500 103 12458.05 -0.33 54811.55 88888.00 2014-04-13 23:36:03.625 103 12458.02 -0.33 54811.57 88888.00 2014-04-13 23:36:03.750 103 12457.98 -0.33 54811.57 88888.00 2014-04-13 23:36:03.875 103 12457.98 -0.33 54811.55 88888.00 2014-04-13 23:36:04.000 103 12457.98 -0.33 54811.55 88888.00 2014-04-13 23:36:04.125 103 12457.92 -0.33 54811.55 88888.00 2014-04-13 23:36:04.250 103 12457.88 -0.35 54811.55 88888.00 2014-04-13 23:36:04.375 103 12457.95 -0.33 54811.55 88888.00 2014-04-13 23:36:04.500 103 12458.02 -0.38 54811.55 88888.00 2014-04-13 23:36:04.625 103 12458.02 -0.35 54811.57 88888.00 2014-04-13 23:36:04.750 103 12457.95 -0.35 54811.57 88888.00 2014-04-13 23:36:04.875 103 12457.95 -0.38 54811.55 88888.00 2014-04-13 23:36:05.000 103 12457.92 -0.38 54811.55 88888.00 2014-04-13 23:36:05.125 103 12457.90 -0.38 54811.57 88888.00 2014-04-13 23:36:05.250 103 12457.88 -0.38 54811.60 88888.00 2014-04-13 23:36:05.375 103 12457.88 -0.38 54811.57 88888.00 2014-04-13 23:36:05.500 103 12457.83 -0.40 54811.55 88888.00 2014-04-13 23:36:05.625 103 12457.88 -0.40 54811.55 88888.00 2014-04-13 23:36:05.750 103 12457.92 -0.38 54811.53 88888.00 2014-04-13 23:36:05.875 103 12457.95 -0.40 54811.55 88888.00 2014-04-13 23:36:06.000 103 12457.98 -0.40 54811.57 88888.00 2014-04-13 23:36:06.125 103 12457.98 -0.40 54811.57 88888.00 2014-04-13 23:36:06.250 103 12457.85 -0.42 54811.55 88888.00 2014-04-13 23:36:06.375 103 12457.88 -0.42 54811.53 88888.00 2014-04-13 23:36:06.500 103 12457.90 -0.45 54811.55 88888.00 2014-04-13 23:36:06.625 103 12457.98 -0.42 54811.55 88888.00 2014-04-13 23:36:06.750 103 12458.00 -0.40 54811.57 88888.00 2014-04-13 23:36:06.875 103 12458.00 -0.42 54811.55 88888.00 2014-04-13 23:36:07.000 103 12458.02 -0.45 54811.55 88888.00 2014-04-13 23:36:07.125 103 12458.12 -0.45 54811.55 88888.00 2014-04-13 23:36:07.250 103 12458.15 -0.47 54811.57 88888.00 2014-04-13 23:36:07.375 103 12458.10 -0.45 54811.55 88888.00 2014-04-13 23:36:07.500 103 12458.02 -0.47 54811.53 88888.00 2014-04-13 23:36:07.625 103 12457.98 -0.50 54811.53 88888.00 2014-04-13 23:36:07.750 103 12457.95 -0.50 54811.55 88888.00 2014-04-13 23:36:07.875 103 12458.08 -0.47 54811.53 88888.00 2014-04-13 23:36:08.000 103 12458.08 -0.47 54811.53 88888.00 2014-04-13 23:36:08.125 103 12458.08 -0.47 54811.57 88888.00 2014-04-13 23:36:08.250 103 12458.00 -0.53 54811.55 88888.00 2014-04-13 23:36:08.375 103 12458.00 -0.50 54811.55 88888.00 2014-04-13 23:36:08.500 103 12457.95 -0.50 54811.55 88888.00 2014-04-13 23:36:08.625 103 12457.98 -0.47 54811.55 88888.00 2014-04-13 23:36:08.750 103 12458.02 -0.50 54811.53 88888.00 2014-04-13 23:36:08.875 103 12458.12 -0.50 54811.53 88888.00 2014-04-13 23:36:09.000 103 12458.15 -0.53 54811.53 88888.00 2014-04-13 23:36:09.125 103 12458.10 -0.47 54811.55 88888.00 2014-04-13 23:36:09.250 103 12458.08 -0.53 54811.55 88888.00 2014-04-13 23:36:09.375 103 12458.10 -0.47 54811.55 88888.00 2014-04-13 23:36:09.500 103 12458.08 -0.53 54811.57 88888.00 2014-04-13 23:36:09.625 103 12458.05 -0.55 54811.57 88888.00 2014-04-13 23:36:09.750 103 12458.02 -0.50 54811.60 88888.00 2014-04-13 23:36:09.875 103 12457.98 -0.50 54811.57 88888.00 2014-04-13 23:36:10.000 103 12458.00 -0.50 54811.55 88888.00 2014-04-13 23:36:10.125 103 12458.02 -0.47 54811.57 88888.00 2014-04-13 23:36:10.250 103 12458.00 -0.53 54811.60 88888.00 2014-04-13 23:36:10.375 103 12457.95 -0.53 54811.57 88888.00 2014-04-13 23:36:10.500 103 12457.95 -0.53 54811.57 88888.00 2014-04-13 23:36:10.625 103 12457.98 -0.53 54811.57 88888.00 2014-04-13 23:36:10.750 103 12457.95 -0.53 54811.60 88888.00 2014-04-13 23:36:10.875 103 12458.02 -0.50 54811.60 88888.00 2014-04-13 23:36:11.000 103 12458.02 -0.50 54811.60 88888.00 2014-04-13 23:36:11.125 103 12457.98 -0.53 54811.60 88888.00 2014-04-13 23:36:11.250 103 12457.95 -0.55 54811.62 88888.00 2014-04-13 23:36:11.375 103 12458.02 -0.53 54811.60 88888.00 2014-04-13 23:36:11.500 103 12458.10 -0.53 54811.60 88888.00 2014-04-13 23:36:11.625 103 12458.10 -0.53 54811.60 88888.00 2014-04-13 23:36:11.750 103 12458.08 -0.53 54811.57 88888.00 2014-04-13 23:36:11.875 103 12458.08 -0.55 54811.55 88888.00 2014-04-13 23:36:12.000 103 12458.12 -0.53 54811.57 88888.00 2014-04-13 23:36:12.125 103 12458.12 -0.53 54811.55 88888.00 2014-04-13 23:36:12.250 103 12458.05 -0.53 54811.55 88888.00 2014-04-13 23:36:12.375 103 12458.05 -0.50 54811.57 88888.00 2014-04-13 23:36:12.500 103 12458.05 -0.50 54811.57 88888.00 2014-04-13 23:36:12.625 103 12458.02 -0.53 54811.57 88888.00 2014-04-13 23:36:12.750 103 12458.08 -0.50 54811.57 88888.00 2014-04-13 23:36:12.875 103 12458.10 -0.53 54811.55 88888.00 2014-04-13 23:36:13.000 103 12458.02 -0.50 54811.55 88888.00 2014-04-13 23:36:13.125 103 12458.00 -0.47 54811.60 88888.00 2014-04-13 23:36:13.250 103 12457.98 -0.50 54811.57 88888.00 2014-04-13 23:36:13.375 103 12458.02 -0.53 54811.55 88888.00 2014-04-13 23:36:13.500 103 12458.08 -0.55 54811.53 88888.00 2014-04-13 23:36:13.625 103 12458.08 -0.53 54811.55 88888.00 2014-04-13 23:36:13.750 103 12458.05 -0.50 54811.55 88888.00 2014-04-13 23:36:13.875 103 12458.10 -0.53 54811.57 88888.00 2014-04-13 23:36:14.000 103 12458.10 -0.47 54811.57 88888.00 2014-04-13 23:36:14.125 103 12458.10 -0.47 54811.55 88888.00 2014-04-13 23:36:14.250 103 12458.05 -0.53 54811.53 88888.00 2014-04-13 23:36:14.375 103 12458.12 -0.53 54811.57 88888.00 2014-04-13 23:36:14.500 103 12458.17 -0.53 54811.57 88888.00 2014-04-13 23:36:14.625 103 12458.10 -0.50 54811.57 88888.00 2014-04-13 23:36:14.750 103 12458.02 -0.53 54811.55 88888.00 2014-04-13 23:36:14.875 103 12458.05 -0.53 54811.55 88888.00 2014-04-13 23:36:15.000 103 12458.10 -0.55 54811.53 88888.00 2014-04-13 23:36:15.125 103 12458.05 -0.53 54811.53 88888.00 2014-04-13 23:36:15.250 103 12458.08 -0.55 54811.55 88888.00 2014-04-13 23:36:15.375 103 12458.12 -0.53 54811.53 88888.00 2014-04-13 23:36:15.500 103 12458.12 -0.53 54811.53 88888.00 2014-04-13 23:36:15.625 103 12458.15 -0.53 54811.53 88888.00 2014-04-13 23:36:15.750 103 12458.15 -0.50 54811.53 88888.00 2014-04-13 23:36:15.875 103 12458.17 -0.53 54811.55 88888.00 2014-04-13 23:36:16.000 103 12458.20 -0.53 54811.53 88888.00 2014-04-13 23:36:16.125 103 12458.20 -0.53 54811.53 88888.00 2014-04-13 23:36:16.250 103 12458.20 -0.47 54811.55 88888.00 2014-04-13 23:36:16.375 103 12458.20 -0.47 54811.57 88888.00 2014-04-13 23:36:16.500 103 12458.15 -0.50 54811.55 88888.00 2014-04-13 23:36:16.625 103 12458.23 -0.50 54811.55 88888.00 2014-04-13 23:36:16.750 103 12458.20 -0.53 54811.55 88888.00 2014-04-13 23:36:16.875 103 12458.17 -0.53 54811.53 88888.00 2014-04-13 23:36:17.000 103 12458.17 -0.50 54811.53 88888.00 2014-04-13 23:36:17.125 103 12458.20 -0.47 54811.55 88888.00 2014-04-13 23:36:17.250 103 12458.17 -0.53 54811.55 88888.00 2014-04-13 23:36:17.375 103 12458.23 -0.50 54811.55 88888.00 2014-04-13 23:36:17.500 103 12458.23 -0.53 54811.55 88888.00 2014-04-13 23:36:17.625 103 12458.23 -0.50 54811.53 88888.00 2014-04-13 23:36:17.750 103 12458.23 -0.50 54811.53 88888.00 2014-04-13 23:36:17.875 103 12458.23 -0.47 54811.53 88888.00 2014-04-13 23:36:18.000 103 12458.25 -0.47 54811.53 88888.00 2014-04-13 23:36:18.125 103 12458.25 -0.47 54811.55 88888.00 2014-04-13 23:36:18.250 103 12458.23 -0.50 54811.55 88888.00 2014-04-13 23:36:18.375 103 12458.23 -0.47 54811.53 88888.00 2014-04-13 23:36:18.500 103 12458.23 -0.47 54811.53 88888.00 2014-04-13 23:36:18.625 103 12458.25 -0.45 54811.53 88888.00 2014-04-13 23:36:18.750 103 12458.20 -0.45 54811.55 88888.00 2014-04-13 23:36:18.875 103 12458.20 -0.42 54811.55 88888.00 2014-04-13 23:36:19.000 103 12458.23 -0.42 54811.53 88888.00 2014-04-13 23:36:19.125 103 12458.20 -0.42 54811.55 88888.00 2014-04-13 23:36:19.250 103 12458.15 -0.45 54811.57 88888.00 2014-04-13 23:36:19.375 103 12458.20 -0.45 54811.53 88888.00 2014-04-13 23:36:19.500 103 12458.25 -0.47 54811.53 88888.00 2014-04-13 23:36:19.625 103 12458.27 -0.42 54811.57 88888.00 2014-04-13 23:36:19.750 103 12458.25 -0.40 54811.57 88888.00 2014-04-13 23:36:19.875 103 12458.25 -0.42 54811.57 88888.00 2014-04-13 23:36:20.000 103 12458.25 -0.45 54811.53 88888.00 2014-04-13 23:36:20.125 103 12458.17 -0.45 54811.55 88888.00 2014-04-13 23:36:20.250 103 12458.17 -0.42 54811.55 88888.00 2014-04-13 23:36:20.375 103 12458.17 -0.42 54811.53 88888.00 2014-04-13 23:36:20.500 103 12458.12 -0.42 54811.50 88888.00 2014-04-13 23:36:20.625 103 12458.10 -0.42 54811.50 88888.00 2014-04-13 23:36:20.750 103 12458.10 -0.42 54811.53 88888.00 2014-04-13 23:36:20.875 103 12458.10 -0.42 54811.55 88888.00 2014-04-13 23:36:21.000 103 12458.15 -0.40 54811.53 88888.00 2014-04-13 23:36:21.125 103 12458.17 -0.33 54811.53 88888.00 2014-04-13 23:36:21.250 103 12458.15 -0.38 54811.53 88888.00 2014-04-13 23:36:21.375 103 12458.15 -0.40 54811.53 88888.00 2014-04-13 23:36:21.500 103 12458.10 -0.42 54811.53 88888.00 2014-04-13 23:36:21.625 103 12458.12 -0.38 54811.53 88888.00 2014-04-13 23:36:21.750 103 12458.12 -0.38 54811.53 88888.00 2014-04-13 23:36:21.875 103 12458.17 -0.35 54811.55 88888.00 2014-04-13 23:36:22.000 103 12458.20 -0.35 54811.53 88888.00 2014-04-13 23:36:22.125 103 12458.23 -0.35 54811.50 88888.00 2014-04-13 23:36:22.250 103 12458.23 -0.38 54811.50 88888.00 2014-04-13 23:36:22.375 103 12458.17 -0.35 54811.50 88888.00 2014-04-13 23:36:22.500 103 12458.15 -0.35 54811.53 88888.00 2014-04-13 23:36:22.625 103 12458.20 -0.38 54811.53 88888.00 2014-04-13 23:36:22.750 103 12458.25 -0.38 54811.50 88888.00 2014-04-13 23:36:22.875 103 12458.30 -0.33 54811.50 88888.00 2014-04-13 23:36:23.000 103 12458.27 -0.33 54811.53 88888.00 2014-04-13 23:36:23.125 103 12458.30 -0.33 54811.55 88888.00 2014-04-13 23:36:23.250 103 12458.25 -0.38 54811.50 88888.00 2014-04-13 23:36:23.375 103 12458.27 -0.33 54811.45 88888.00 2014-04-13 23:36:23.500 103 12458.30 -0.30 54811.50 88888.00 2014-04-13 23:36:23.625 103 12458.30 -0.30 54811.55 88888.00 2014-04-13 23:36:23.750 103 12458.27 -0.33 54811.53 88888.00 2014-04-13 23:36:23.875 103 12458.27 -0.30 54811.50 88888.00 2014-04-13 23:36:24.000 103 12458.30 -0.30 54811.47 88888.00 2014-04-13 23:36:24.125 103 12458.25 -0.33 54811.47 88888.00 2014-04-13 23:36:24.250 103 12458.30 -0.35 54811.50 88888.00 2014-04-13 23:36:24.375 103 12458.33 -0.30 54811.50 88888.00 2014-04-13 23:36:24.500 103 12458.30 -0.28 54811.50 88888.00 2014-04-13 23:36:24.625 103 12458.33 -0.28 54811.47 88888.00 2014-04-13 23:36:24.750 103 12458.27 -0.30 54811.47 88888.00 2014-04-13 23:36:24.875 103 12458.25 -0.28 54811.47 88888.00 2014-04-13 23:36:25.000 103 12458.27 -0.28 54811.45 88888.00 2014-04-13 23:36:25.125 103 12458.30 -0.30 54811.47 88888.00 2014-04-13 23:36:25.250 103 12458.30 -0.30 54811.45 88888.00 2014-04-13 23:36:25.375 103 12458.38 -0.28 54811.47 88888.00 2014-04-13 23:36:25.500 103 12458.45 -0.28 54811.47 88888.00 2014-04-13 23:36:25.625 103 12458.40 -0.25 54811.47 88888.00 2014-04-13 23:36:25.750 103 12458.33 -0.23 54811.45 88888.00 2014-04-13 23:36:25.875 103 12458.38 -0.25 54811.47 88888.00 2014-04-13 23:36:26.000 103 12458.45 -0.23 54811.45 88888.00 2014-04-13 23:36:26.125 103 12458.45 -0.25 54811.47 88888.00 2014-04-13 23:36:26.250 103 12458.40 -0.28 54811.45 88888.00 2014-04-13 23:36:26.375 103 12458.38 -0.25 54811.45 88888.00 2014-04-13 23:36:26.500 103 12458.35 -0.28 54811.43 88888.00 2014-04-13 23:36:26.625 103 12458.38 -0.28 54811.47 88888.00 2014-04-13 23:36:26.750 103 12458.40 -0.23 54811.47 88888.00 2014-04-13 23:36:26.875 103 12458.38 -0.20 54811.45 88888.00 2014-04-13 23:36:27.000 103 12458.33 -0.23 54811.43 88888.00 2014-04-13 23:36:27.125 103 12458.35 -0.23 54811.45 88888.00 2014-04-13 23:36:27.250 103 12458.38 -0.23 54811.47 88888.00 2014-04-13 23:36:27.375 103 12458.40 -0.23 54811.45 88888.00 2014-04-13 23:36:27.500 103 12458.35 -0.28 54811.43 88888.00 2014-04-13 23:36:27.625 103 12458.33 -0.23 54811.43 88888.00 2014-04-13 23:36:27.750 103 12458.38 -0.20 54811.45 88888.00 2014-04-13 23:36:27.875 103 12458.38 -0.20 54811.45 88888.00 2014-04-13 23:36:28.000 103 12458.42 -0.17 54811.43 88888.00 2014-04-13 23:36:28.125 103 12458.45 -0.17 54811.45 88888.00 2014-04-13 23:36:28.250 103 12458.38 -0.17 54811.45 88888.00 2014-04-13 23:36:28.375 103 12458.38 -0.20 54811.43 88888.00 2014-04-13 23:36:28.500 103 12458.35 -0.20 54811.43 88888.00 2014-04-13 23:36:28.625 103 12458.35 -0.20 54811.43 88888.00 2014-04-13 23:36:28.750 103 12458.33 -0.23 54811.43 88888.00 2014-04-13 23:36:28.875 103 12458.33 -0.23 54811.45 88888.00 2014-04-13 23:36:29.000 103 12458.38 -0.20 54811.43 88888.00 2014-04-13 23:36:29.125 103 12458.35 -0.23 54811.47 88888.00 2014-04-13 23:36:29.250 103 12458.20 -0.25 54811.45 88888.00 2014-04-13 23:36:29.375 103 12458.25 -0.20 54811.43 88888.00 2014-04-13 23:36:29.500 103 12458.35 -0.20 54811.43 88888.00 2014-04-13 23:36:29.625 103 12458.40 -0.20 54811.43 88888.00 2014-04-13 23:36:29.750 103 12458.67 -0.07 54811.43 88888.00 2014-04-13 23:36:29.875 103 12458.65 -0.07 54811.43 88888.00 2014-04-13 23:36:30.000 103 12458.58 -0.07 54811.40 88888.00 2014-04-13 23:36:30.125 103 12458.62 -0.07 54811.45 88888.00 2014-04-13 23:36:30.250 103 12458.62 -0.07 54811.45 88888.00 2014-04-13 23:36:30.375 103 12458.70 -0.07 54811.43 88888.00 2014-04-13 23:36:30.500 103 12458.70 -0.05 54811.43 88888.00 2014-04-13 23:36:30.625 103 12458.65 -0.07 54811.43 88888.00 2014-04-13 23:36:30.750 103 12458.45 -0.23 54811.40 88888.00 2014-04-13 23:36:30.875 103 12458.48 -0.20 54811.40 88888.00 2014-04-13 23:36:31.000 103 12458.45 -0.17 54811.43 88888.00 2014-04-13 23:36:31.125 103 12458.42 -0.20 54811.43 88888.00 2014-04-13 23:36:31.250 103 12458.50 -0.23 54811.45 88888.00 2014-04-13 23:36:31.375 103 12458.48 -0.20 54811.43 88888.00 2014-04-13 23:36:31.500 103 12458.48 -0.23 54811.40 88888.00 2014-04-13 23:36:31.625 103 12458.55 -0.25 54811.40 88888.00 2014-04-13 23:36:31.750 103 12458.52 -0.20 54811.43 88888.00 2014-04-13 23:36:31.875 103 12458.52 -0.23 54811.43 88888.00 2014-04-13 23:36:32.000 103 12458.50 -0.23 54811.40 88888.00 2014-04-13 23:36:32.125 103 12458.48 -0.20 54811.43 88888.00 2014-04-13 23:36:32.250 103 12458.45 -0.23 54811.45 88888.00 2014-04-13 23:36:32.375 103 12458.52 -0.23 54811.43 88888.00 2014-04-13 23:36:32.500 103 12458.45 -0.25 54811.40 88888.00 2014-04-13 23:36:32.625 103 12458.42 -0.25 54811.38 88888.00 2014-04-13 23:36:32.750 103 12458.45 -0.23 54811.38 88888.00 2014-04-13 23:36:32.875 103 12458.52 -0.20 54811.38 88888.00 2014-04-13 23:36:33.000 103 12458.50 -0.23 54811.40 88888.00 2014-04-13 23:36:33.125 103 12458.58 -0.23 54811.40 88888.00 2014-04-13 23:36:33.250 103 12458.58 -0.25 54811.40 88888.00 2014-04-13 23:36:33.375 103 12458.62 -0.25 54811.40 88888.00 2014-04-13 23:36:33.500 103 12458.60 -0.25 54811.38 88888.00 2014-04-13 23:36:33.625 103 12458.52 -0.25 54811.40 88888.00 2014-04-13 23:36:33.750 103 12458.50 -0.25 54811.40 88888.00 2014-04-13 23:36:33.875 103 12458.50 -0.25 54811.40 88888.00 2014-04-13 23:36:34.000 103 12458.52 -0.25 54811.38 88888.00 2014-04-13 23:36:34.125 103 12458.60 -0.25 54811.40 88888.00 2014-04-13 23:36:34.250 103 12458.55 -0.28 54811.38 88888.00 2014-04-13 23:36:34.375 103 12458.58 -0.25 54811.38 88888.00 2014-04-13 23:36:34.500 103 12458.60 -0.25 54811.38 88888.00 2014-04-13 23:36:34.625 103 12458.65 -0.23 54811.40 88888.00 2014-04-13 23:36:34.750 103 12458.67 -0.23 54811.38 88888.00 2014-04-13 23:36:34.875 103 12458.62 -0.20 54811.38 88888.00 2014-04-13 23:36:35.000 103 12458.60 -0.23 54811.38 88888.00 2014-04-13 23:36:35.125 103 12458.67 -0.25 54811.38 88888.00 2014-04-13 23:36:35.250 103 12458.60 -0.25 54811.38 88888.00 2014-04-13 23:36:35.375 103 12458.62 -0.23 54811.40 88888.00 2014-04-13 23:36:35.500 103 12458.70 -0.23 54811.40 88888.00 2014-04-13 23:36:35.625 103 12458.67 -0.23 54811.38 88888.00 2014-04-13 23:36:35.750 103 12458.70 -0.25 54811.38 88888.00 2014-04-13 23:36:35.875 103 12458.67 -0.23 54811.38 88888.00 2014-04-13 23:36:36.000 103 12458.65 -0.25 54811.38 88888.00 2014-04-13 23:36:36.125 103 12458.65 -0.25 54811.38 88888.00 2014-04-13 23:36:36.250 103 12458.60 -0.30 54811.35 88888.00 2014-04-13 23:36:36.375 103 12458.60 -0.23 54811.35 88888.00 2014-04-13 23:36:36.500 103 12458.58 -0.23 54811.32 88888.00 2014-04-13 23:36:36.625 103 12458.58 -0.30 54811.32 88888.00 2014-04-13 23:36:36.750 103 12458.62 -0.30 54811.35 88888.00 2014-04-13 23:36:36.875 103 12458.70 -0.30 54811.35 88888.00 2014-04-13 23:36:37.000 103 12458.65 -0.28 54811.32 88888.00 2014-04-13 23:36:37.125 103 12458.67 -0.25 54811.32 88888.00 2014-04-13 23:36:37.250 103 12458.70 -0.30 54811.32 88888.00 2014-04-13 23:36:37.375 103 12458.73 -0.30 54811.30 88888.00 2014-04-13 23:36:37.500 103 12458.73 -0.28 54811.30 88888.00 2014-04-13 23:36:37.625 103 12458.73 -0.28 54811.30 88888.00 2014-04-13 23:36:37.750 103 12458.67 -0.30 54811.32 88888.00 2014-04-13 23:36:37.875 103 12458.70 -0.28 54811.35 88888.00 2014-04-13 23:36:38.000 103 12458.73 -0.25 54811.32 88888.00 2014-04-13 23:36:38.125 103 12458.75 -0.25 54811.35 88888.00 2014-04-13 23:36:38.250 103 12458.73 -0.25 54811.35 88888.00 2014-04-13 23:36:38.375 103 12458.77 -0.28 54811.35 88888.00 2014-04-13 23:36:38.500 103 12458.77 -0.28 54811.35 88888.00 2014-04-13 23:36:38.625 103 12458.77 -0.28 54811.38 88888.00 2014-04-13 23:36:38.750 103 12458.77 -0.25 54811.35 88888.00 2014-04-13 23:36:38.875 103 12458.77 -0.25 54811.38 88888.00 2014-04-13 23:36:39.000 103 12458.80 -0.30 54811.38 88888.00 2014-04-13 23:36:39.125 103 12458.88 -0.30 54811.38 88888.00 2014-04-13 23:36:39.250 103 12458.90 -0.33 54811.35 88888.00 2014-04-13 23:36:39.375 103 12458.90 -0.30 54811.35 88888.00 2014-04-13 23:36:39.500 103 12458.77 -0.33 54811.35 88888.00 2014-04-13 23:36:39.625 103 12458.80 -0.30 54811.35 88888.00 2014-04-13 23:36:39.750 103 12458.88 -0.28 54811.35 88888.00 2014-04-13 23:36:39.875 103 12458.80 -0.25 54811.35 88888.00 2014-04-13 23:36:40.000 103 12458.85 -0.30 54811.32 88888.00 2014-04-13 23:36:40.125 103 12458.85 -0.28 54811.35 88888.00 2014-04-13 23:36:40.250 103 12458.80 -0.28 54811.38 88888.00 2014-04-13 23:36:40.375 103 12458.77 -0.28 54811.35 88888.00 2014-04-13 23:36:40.500 103 12458.77 -0.28 54811.32 88888.00 2014-04-13 23:36:40.625 103 12458.80 -0.28 54811.35 88888.00 2014-04-13 23:36:40.750 103 12458.83 -0.25 54811.35 88888.00 2014-04-13 23:36:40.875 103 12458.88 -0.25 54811.35 88888.00 2014-04-13 23:36:41.000 103 12458.88 -0.30 54811.38 88888.00 2014-04-13 23:36:41.125 103 12458.88 -0.28 54811.38 88888.00 2014-04-13 23:36:41.250 103 12458.85 -0.33 54811.38 88888.00 2014-04-13 23:36:41.375 103 12458.85 -0.25 54811.35 88888.00 2014-04-13 23:36:41.500 103 12458.88 -0.30 54811.35 88888.00 2014-04-13 23:36:41.625 103 12458.85 -0.30 54811.35 88888.00 2014-04-13 23:36:41.750 103 12458.85 -0.33 54811.35 88888.00 2014-04-13 23:36:41.875 103 12458.88 -0.30 54811.38 88888.00 2014-04-13 23:36:42.000 103 12458.95 -0.28 54811.35 88888.00 2014-04-13 23:36:42.125 103 12458.95 -0.28 54811.35 88888.00 2014-04-13 23:36:42.250 103 12458.85 -0.33 54811.35 88888.00 2014-04-13 23:36:42.375 103 12458.83 -0.30 54811.32 88888.00 2014-04-13 23:36:42.500 103 12458.92 -0.28 54811.35 88888.00 2014-04-13 23:36:42.625 103 12458.95 -0.30 54811.35 88888.00 2014-04-13 23:36:42.750 103 12458.95 -0.30 54811.32 88888.00 2014-04-13 23:36:42.875 103 12459.00 -0.35 54811.32 88888.00 2014-04-13 23:36:43.000 103 12459.00 -0.33 54811.30 88888.00 2014-04-13 23:36:43.125 103 12458.90 -0.30 54811.32 88888.00 2014-04-13 23:36:43.250 103 12458.85 -0.33 54811.38 88888.00 2014-04-13 23:36:43.375 103 12458.88 -0.30 54811.38 88888.00 2014-04-13 23:36:43.500 103 12458.92 -0.33 54811.35 88888.00 2014-04-13 23:36:43.625 103 12459.00 -0.35 54811.32 88888.00 2014-04-13 23:36:43.750 103 12459.00 -0.35 54811.30 88888.00 2014-04-13 23:36:43.875 103 12459.05 -0.35 54811.32 88888.00 2014-04-13 23:36:44.000 103 12458.98 -0.33 54811.32 88888.00 2014-04-13 23:36:44.125 103 12458.98 -0.35 54811.28 88888.00 2014-04-13 23:36:44.250 103 12459.00 -0.38 54811.30 88888.00 2014-04-13 23:36:44.375 103 12459.00 -0.38 54811.30 88888.00 2014-04-13 23:36:44.500 103 12458.90 -0.40 54811.32 88888.00 2014-04-13 23:36:44.625 103 12458.88 -0.35 54811.32 88888.00 2014-04-13 23:36:44.750 103 12458.95 -0.33 54811.35 88888.00 2014-04-13 23:36:44.875 103 12458.98 -0.33 54811.35 88888.00 2014-04-13 23:36:45.000 103 12459.00 -0.33 54811.32 88888.00 2014-04-13 23:36:45.125 103 12459.02 -0.33 54811.32 88888.00 2014-04-13 23:36:45.250 103 12459.02 -0.35 54811.32 88888.00 2014-04-13 23:36:45.375 103 12459.08 -0.38 54811.32 88888.00 2014-04-13 23:36:45.500 103 12459.12 -0.35 54811.32 88888.00 2014-04-13 23:36:45.625 103 12459.10 -0.35 54811.32 88888.00 2014-04-13 23:36:45.750 103 12459.08 -0.35 54811.32 88888.00 2014-04-13 23:36:45.875 103 12459.10 -0.38 54811.30 88888.00 2014-04-13 23:36:46.000 103 12459.15 -0.38 54811.32 88888.00 2014-04-13 23:36:46.125 103 12459.10 -0.35 54811.32 88888.00 2014-04-13 23:36:46.250 103 12459.05 -0.38 54811.35 88888.00 2014-04-13 23:36:46.375 103 12459.02 -0.35 54811.35 88888.00 2014-04-13 23:36:46.500 103 12459.05 -0.35 54811.32 88888.00 2014-04-13 23:36:46.625 103 12459.10 -0.38 54811.32 88888.00 2014-04-13 23:36:46.750 103 12459.15 -0.38 54811.32 88888.00 2014-04-13 23:36:46.875 103 12459.12 -0.35 54811.30 88888.00 2014-04-13 23:36:47.000 103 12459.12 -0.38 54811.32 88888.00 2014-04-13 23:36:47.125 103 12459.15 -0.38 54811.32 88888.00 2014-04-13 23:36:47.250 103 12459.10 -0.38 54811.35 88888.00 2014-04-13 23:36:47.375 103 12459.05 -0.40 54811.35 88888.00 2014-04-13 23:36:47.500 103 12459.02 -0.42 54811.32 88888.00 2014-04-13 23:36:47.625 103 12459.12 -0.42 54811.35 88888.00 2014-04-13 23:36:47.750 103 12459.10 -0.40 54811.35 88888.00 2014-04-13 23:36:47.875 103 12459.10 -0.40 54811.38 88888.00 2014-04-13 23:36:48.000 103 12459.10 -0.38 54811.35 88888.00 2014-04-13 23:36:48.125 103 12459.10 -0.35 54811.38 88888.00 2014-04-13 23:36:48.250 103 12459.08 -0.35 54811.38 88888.00 2014-04-13 23:36:48.375 103 12459.10 -0.38 54811.35 88888.00 2014-04-13 23:36:48.500 103 12459.12 -0.40 54811.32 88888.00 2014-04-13 23:36:48.625 103 12459.17 -0.35 54811.35 88888.00 2014-04-13 23:36:48.750 103 12459.15 -0.40 54811.35 88888.00 2014-04-13 23:36:48.875 103 12459.12 -0.45 54811.35 88888.00 2014-04-13 23:36:49.000 103 12459.10 -0.45 54811.32 88888.00 2014-04-13 23:36:49.125 103 12459.10 -0.42 54811.35 88888.00 2014-04-13 23:36:49.250 103 12459.15 -0.42 54811.32 88888.00 2014-04-13 23:36:49.375 103 12459.17 -0.40 54811.32 88888.00 2014-04-13 23:36:49.500 103 12459.12 -0.38 54811.32 88888.00 2014-04-13 23:36:49.625 103 12459.12 -0.42 54811.35 88888.00 2014-04-13 23:36:49.750 103 12459.15 -0.47 54811.35 88888.00 2014-04-13 23:36:49.875 103 12459.12 -0.47 54811.32 88888.00 2014-04-13 23:36:50.000 103 12459.05 -0.47 54811.32 88888.00 2014-04-13 23:36:50.125 103 12459.05 -0.45 54811.32 88888.00 2014-04-13 23:36:50.250 103 12459.02 -0.45 54811.32 88888.00 2014-04-13 23:36:50.375 103 12459.05 -0.42 54811.35 88888.00 2014-04-13 23:36:50.500 103 12459.05 -0.42 54811.35 88888.00 2014-04-13 23:36:50.625 103 12459.12 -0.42 54811.35 88888.00 2014-04-13 23:36:50.750 103 12459.15 -0.42 54811.38 88888.00 2014-04-13 23:36:50.875 103 12459.12 -0.42 54811.38 88888.00 2014-04-13 23:36:51.000 103 12459.15 -0.45 54811.35 88888.00 2014-04-13 23:36:51.125 103 12459.05 -0.42 54811.35 88888.00 2014-04-13 23:36:51.250 103 12459.02 -0.42 54811.38 88888.00 2014-04-13 23:36:51.375 103 12459.08 -0.45 54811.35 88888.00 2014-04-13 23:36:51.500 103 12459.05 -0.45 54811.35 88888.00 2014-04-13 23:36:51.625 103 12459.05 -0.45 54811.38 88888.00 2014-04-13 23:36:51.750 103 12459.05 -0.47 54811.35 88888.00 2014-04-13 23:36:51.875 103 12459.08 -0.42 54811.35 88888.00 2014-04-13 23:36:52.000 103 12459.08 -0.42 54811.32 88888.00 2014-04-13 23:36:52.125 103 12459.08 -0.45 54811.38 88888.00 2014-04-13 23:36:52.250 103 12459.02 -0.50 54811.35 88888.00 2014-04-13 23:36:52.375 103 12459.08 -0.47 54811.38 88888.00 2014-04-13 23:36:52.500 103 12459.05 -0.50 54811.38 88888.00 2014-04-13 23:36:52.625 103 12459.08 -0.47 54811.35 88888.00 2014-04-13 23:36:52.750 103 12459.08 -0.47 54811.35 88888.00 2014-04-13 23:36:52.875 103 12459.10 -0.47 54811.35 88888.00 2014-04-13 23:36:53.000 103 12459.10 -0.47 54811.32 88888.00 2014-04-13 23:36:53.125 103 12459.15 -0.47 54811.32 88888.00 2014-04-13 23:36:53.250 103 12459.12 -0.50 54811.32 88888.00 2014-04-13 23:36:53.375 103 12459.08 -0.47 54811.32 88888.00 2014-04-13 23:36:53.500 103 12459.15 -0.47 54811.32 88888.00 2014-04-13 23:36:53.625 103 12459.27 -0.42 54811.32 88888.00 2014-04-13 23:36:53.750 103 12459.25 -0.45 54811.35 88888.00 2014-04-13 23:36:53.875 103 12459.27 -0.47 54811.32 88888.00 2014-04-13 23:36:54.000 103 12459.27 -0.45 54811.32 88888.00 2014-04-13 23:36:54.125 103 12459.27 -0.42 54811.35 88888.00 2014-04-13 23:36:54.250 103 12459.27 -0.45 54811.35 88888.00 2014-04-13 23:36:54.375 103 12459.23 -0.47 54811.30 88888.00 2014-04-13 23:36:54.500 103 12459.23 -0.50 54811.32 88888.00 2014-04-13 23:36:54.625 103 12459.25 -0.45 54811.32 88888.00 2014-04-13 23:36:54.750 103 12459.17 -0.45 54811.35 88888.00 2014-04-13 23:36:54.875 103 12459.10 -0.45 54811.38 88888.00 2014-04-13 23:36:55.000 103 12459.08 -0.42 54811.38 88888.00 2014-04-13 23:36:55.125 103 12459.10 -0.47 54811.38 88888.00 2014-04-13 23:36:55.250 103 12459.15 -0.47 54811.38 88888.00 2014-04-13 23:36:55.375 103 12459.17 -0.45 54811.38 88888.00 2014-04-13 23:36:55.500 103 12459.17 -0.45 54811.38 88888.00 2014-04-13 23:36:55.625 103 12459.12 -0.45 54811.38 88888.00 2014-04-13 23:36:55.750 103 12459.05 -0.45 54811.38 88888.00 2014-04-13 23:36:55.875 103 12459.05 -0.42 54811.38 88888.00 2014-04-13 23:36:56.000 103 12459.12 -0.40 54811.35 88888.00 2014-04-13 23:36:56.125 103 12459.10 -0.40 54811.38 88888.00 2014-04-13 23:36:56.250 103 12459.00 -0.45 54811.38 88888.00 2014-04-13 23:36:56.375 103 12458.98 -0.45 54811.35 88888.00 2014-04-13 23:36:56.500 103 12459.02 -0.42 54811.32 88888.00 2014-04-13 23:36:56.625 103 12459.08 -0.40 54811.38 88888.00 2014-04-13 23:36:56.750 103 12459.12 -0.40 54811.38 88888.00 2014-04-13 23:36:56.875 103 12459.12 -0.40 54811.38 88888.00 2014-04-13 23:36:57.000 103 12459.08 -0.42 54811.35 88888.00 2014-04-13 23:36:57.125 103 12459.08 -0.42 54811.38 88888.00 2014-04-13 23:36:57.250 103 12459.12 -0.42 54811.35 88888.00 2014-04-13 23:36:57.375 103 12459.20 -0.42 54811.32 88888.00 2014-04-13 23:36:57.500 103 12459.15 -0.45 54811.32 88888.00 2014-04-13 23:36:57.625 103 12459.08 -0.42 54811.35 88888.00 2014-04-13 23:36:57.750 103 12458.98 -0.45 54811.35 88888.00 2014-04-13 23:36:57.875 103 12458.92 -0.45 54811.35 88888.00 2014-04-13 23:36:58.000 103 12458.98 -0.45 54811.32 88888.00 2014-04-13 23:36:58.125 103 12459.12 -0.42 54811.38 88888.00 2014-04-13 23:36:58.250 103 12459.15 -0.42 54811.40 88888.00 2014-04-13 23:36:58.375 103 12459.10 -0.45 54811.35 88888.00 2014-04-13 23:36:58.500 103 12459.10 -0.45 54811.35 88888.00 2014-04-13 23:36:58.625 103 12459.15 -0.40 54811.35 88888.00 2014-04-13 23:36:58.750 103 12459.20 -0.40 54811.38 88888.00 2014-04-13 23:36:58.875 103 12459.17 -0.42 54811.38 88888.00 2014-04-13 23:36:59.000 103 12459.15 -0.42 54811.38 88888.00 2014-04-13 23:36:59.125 103 12459.20 -0.42 54811.40 88888.00 2014-04-13 23:36:59.250 103 12459.20 -0.40 54811.38 88888.00 2014-04-13 23:36:59.375 103 12459.12 -0.42 54811.38 88888.00 2014-04-13 23:36:59.500 103 12459.17 -0.42 54811.40 88888.00 2014-04-13 23:36:59.625 103 12459.23 -0.40 54811.38 88888.00 2014-04-13 23:36:59.750 103 12459.15 -0.42 54811.35 88888.00 2014-04-13 23:36:59.875 103 12459.10 -0.45 54811.38 88888.00 2014-04-13 23:37:00.000 103 12459.17 -0.42 54811.35 88888.00 2014-04-13 23:37:00.125 103 12459.20 -0.40 54811.35 88888.00 2014-04-13 23:37:00.250 103 12459.17 -0.40 54811.35 88888.00 2014-04-13 23:37:00.375 103 12459.25 -0.40 54811.35 88888.00 2014-04-13 23:37:00.500 103 12459.25 -0.38 54811.35 88888.00 2014-04-13 23:37:00.625 103 12459.25 -0.38 54811.35 88888.00 2014-04-13 23:37:00.750 103 12459.27 -0.35 54811.35 88888.00 2014-04-13 23:37:00.875 103 12459.25 -0.38 54811.35 88888.00 2014-04-13 23:37:01.000 103 12459.20 -0.40 54811.32 88888.00 2014-04-13 23:37:01.125 103 12459.17 -0.38 54811.38 88888.00 2014-04-13 23:37:01.250 103 12459.20 -0.38 54811.38 88888.00 2014-04-13 23:37:01.375 103 12459.27 -0.33 54811.40 88888.00 2014-04-13 23:37:01.500 103 12459.30 -0.33 54811.38 88888.00 2014-04-13 23:37:01.625 103 12459.25 -0.35 54811.35 88888.00 2014-04-13 23:37:01.750 103 12459.25 -0.33 54811.35 88888.00 2014-04-13 23:37:01.875 103 12459.23 -0.33 54811.35 88888.00 2014-04-13 23:37:02.000 103 12459.30 -0.30 54811.32 88888.00 2014-04-13 23:37:02.125 103 12459.30 -0.28 54811.32 88888.00 2014-04-13 23:37:02.250 103 12459.27 -0.33 54811.32 88888.00 2014-04-13 23:37:02.375 103 12459.30 -0.33 54811.35 88888.00 2014-04-13 23:37:02.500 103 12459.30 -0.33 54811.35 88888.00 2014-04-13 23:37:02.625 103 12459.30 -0.30 54811.35 88888.00 2014-04-13 23:37:02.750 103 12459.33 -0.28 54811.35 88888.00 2014-04-13 23:37:02.875 103 12459.33 -0.28 54811.35 88888.00 2014-04-13 23:37:03.000 103 12459.33 -0.28 54811.38 88888.00 2014-04-13 23:37:03.125 103 12459.35 -0.30 54811.38 88888.00 2014-04-13 23:37:03.250 103 12459.33 -0.30 54811.38 88888.00 2014-04-13 23:37:03.375 103 12459.33 -0.28 54811.35 88888.00 2014-04-13 23:37:03.500 103 12459.33 -0.30 54811.32 88888.00 2014-04-13 23:37:03.625 103 12459.33 -0.30 54811.30 88888.00 2014-04-13 23:37:03.750 103 12459.38 -0.30 54811.32 88888.00 2014-04-13 23:37:03.875 103 12459.42 -0.30 54811.30 88888.00 2014-04-13 23:37:04.000 103 12459.40 -0.25 54811.32 88888.00 2014-04-13 23:37:04.125 103 12459.38 -0.25 54811.35 88888.00 2014-04-13 23:37:04.250 103 12459.33 -0.28 54811.32 88888.00 2014-04-13 23:37:04.375 103 12459.35 -0.30 54811.35 88888.00 2014-04-13 23:37:04.500 103 12459.38 -0.28 54811.32 88888.00 2014-04-13 23:37:04.625 103 12459.42 -0.30 54811.32 88888.00 2014-04-13 23:37:04.750 103 12459.48 -0.28 54811.35 88888.00 2014-04-13 23:37:04.875 103 12459.48 -0.23 54811.35 88888.00 2014-04-13 23:37:05.000 103 12459.48 -0.25 54811.30 88888.00 2014-04-13 23:37:05.125 103 12459.42 -0.30 54811.30 88888.00 2014-04-13 23:37:05.250 103 12459.35 -0.33 54811.30 88888.00 2014-04-13 23:37:05.375 103 12459.40 -0.28 54811.32 88888.00 2014-04-13 23:37:05.500 103 12459.45 -0.28 54811.32 88888.00 2014-04-13 23:37:05.625 103 12459.48 -0.33 54811.30 88888.00 2014-04-13 23:37:05.750 103 12459.48 -0.33 54811.30 88888.00 2014-04-13 23:37:05.875 103 12459.45 -0.30 54811.35 88888.00 2014-04-13 23:37:06.000 103 12459.42 -0.28 54811.32 88888.00 2014-04-13 23:37:06.125 103 12459.45 -0.25 54811.32 88888.00 2014-04-13 23:37:06.250 103 12459.42 -0.30 54811.35 88888.00 2014-04-13 23:37:06.375 103 12459.48 -0.28 54811.32 88888.00 2014-04-13 23:37:06.500 103 12459.52 -0.28 54811.32 88888.00 2014-04-13 23:37:06.625 103 12459.45 -0.33 54811.30 88888.00 2014-04-13 23:37:06.750 103 12459.48 -0.28 54811.32 88888.00 2014-04-13 23:37:06.875 103 12459.50 -0.25 54811.32 88888.00 2014-04-13 23:37:07.000 103 12459.50 -0.30 54811.30 88888.00 2014-04-13 23:37:07.125 103 12459.50 -0.30 54811.30 88888.00 2014-04-13 23:37:07.250 103 12459.58 -0.30 54811.32 88888.00 2014-04-13 23:37:07.375 103 12459.67 -0.28 54811.30 88888.00 2014-04-13 23:37:07.500 103 12459.62 -0.30 54811.30 88888.00 2014-04-13 23:37:07.625 103 12459.60 -0.30 54811.32 88888.00 2014-04-13 23:37:07.750 103 12459.58 -0.30 54811.30 88888.00 2014-04-13 23:37:07.875 103 12459.60 -0.30 54811.30 88888.00 2014-04-13 23:37:08.000 103 12459.62 -0.28 54811.30 88888.00 2014-04-13 23:37:08.125 103 12459.55 -0.30 54811.30 88888.00 2014-04-13 23:37:08.250 103 12459.48 -0.33 54811.32 88888.00 2014-04-13 23:37:08.375 103 12459.55 -0.25 54811.32 88888.00 2014-04-13 23:37:08.500 103 12459.62 -0.25 54811.30 88888.00 2014-04-13 23:37:08.625 103 12459.62 -0.28 54811.30 88888.00 2014-04-13 23:37:08.750 103 12459.62 -0.30 54811.30 88888.00 2014-04-13 23:37:08.875 103 12459.62 -0.30 54811.30 88888.00 2014-04-13 23:37:09.000 103 12459.62 -0.33 54811.28 88888.00 2014-04-13 23:37:09.125 103 12459.65 -0.33 54811.28 88888.00 2014-04-13 23:37:09.250 103 12459.73 -0.33 54811.30 88888.00 2014-04-13 23:37:09.375 103 12459.75 -0.33 54811.30 88888.00 2014-04-13 23:37:09.500 103 12459.70 -0.33 54811.28 88888.00 2014-04-13 23:37:09.625 103 12459.65 -0.30 54811.28 88888.00 2014-04-13 23:37:09.750 103 12459.65 -0.30 54811.28 88888.00 2014-04-13 23:37:09.875 103 12459.70 -0.30 54811.28 88888.00 2014-04-13 23:37:10.000 103 12459.70 -0.30 54811.28 88888.00 2014-04-13 23:37:10.125 103 12459.73 -0.33 54811.28 88888.00 2014-04-13 23:37:10.250 103 12459.73 -0.35 54811.28 88888.00 2014-04-13 23:37:10.375 103 12459.75 -0.30 54811.30 88888.00 2014-04-13 23:37:10.500 103 12459.77 -0.30 54811.30 88888.00 2014-04-13 23:37:10.625 103 12459.70 -0.33 54811.28 88888.00 2014-04-13 23:37:10.750 103 12459.73 -0.35 54811.25 88888.00 2014-04-13 23:37:10.875 103 12459.75 -0.35 54811.28 88888.00 2014-04-13 23:37:11.000 103 12459.70 -0.35 54811.28 88888.00 2014-04-13 23:37:11.125 103 12459.62 -0.38 54811.28 88888.00 2014-04-13 23:37:11.250 103 12459.58 -0.40 54811.28 88888.00 2014-04-13 23:37:11.375 103 12459.67 -0.38 54811.25 88888.00 2014-04-13 23:37:11.500 103 12459.65 -0.38 54811.28 88888.00 2014-04-13 23:37:11.625 103 12459.67 -0.38 54811.30 88888.00 2014-04-13 23:37:11.750 103 12459.73 -0.35 54811.28 88888.00 2014-04-13 23:37:11.875 103 12459.75 -0.38 54811.28 88888.00 2014-04-13 23:37:12.000 103 12459.77 -0.38 54811.30 88888.00 2014-04-13 23:37:12.125 103 12459.77 -0.35 54811.32 88888.00 2014-04-13 23:37:12.250 103 12459.70 -0.38 54811.30 88888.00 2014-04-13 23:37:12.375 103 12459.75 -0.40 54811.30 88888.00 2014-04-13 23:37:12.500 103 12459.75 -0.42 54811.28 88888.00 2014-04-13 23:37:12.625 103 12459.77 -0.40 54811.30 88888.00 2014-04-13 23:37:12.750 103 12459.83 -0.38 54811.30 88888.00 2014-04-13 23:37:12.875 103 12459.88 -0.38 54811.30 88888.00 2014-04-13 23:37:13.000 103 12459.83 -0.40 54811.30 88888.00 2014-04-13 23:37:13.125 103 12459.77 -0.40 54811.30 88888.00 2014-04-13 23:37:13.250 103 12459.77 -0.42 54811.32 88888.00 2014-04-13 23:37:13.375 103 12459.77 -0.38 54811.32 88888.00 2014-04-13 23:37:13.500 103 12459.73 -0.40 54811.32 88888.00 2014-04-13 23:37:13.625 103 12459.73 -0.42 54811.30 88888.00 2014-04-13 23:37:13.750 103 12459.75 -0.40 54811.32 88888.00 2014-04-13 23:37:13.875 103 12459.77 -0.40 54811.32 88888.00 2014-04-13 23:37:14.000 103 12459.75 -0.42 54811.30 88888.00 2014-04-13 23:37:14.125 103 12459.75 -0.47 54811.32 88888.00 2014-04-13 23:37:14.250 103 12459.75 -0.45 54811.32 88888.00 2014-04-13 23:37:14.375 103 12459.77 -0.42 54811.35 88888.00 2014-04-13 23:37:14.500 103 12459.77 -0.42 54811.32 88888.00 2014-04-13 23:37:14.625 103 12459.70 -0.45 54811.35 88888.00 2014-04-13 23:37:14.750 103 12459.65 -0.45 54811.35 88888.00 2014-04-13 23:37:14.875 103 12459.77 -0.45 54811.35 88888.00 2014-04-13 23:37:15.000 103 12459.77 -0.45 54811.30 88888.00 2014-04-13 23:37:15.125 103 12459.70 -0.50 54811.30 88888.00 2014-04-13 23:37:15.250 103 12459.73 -0.50 54811.32 88888.00 2014-04-13 23:37:15.375 103 12459.75 -0.47 54811.32 88888.00 2014-04-13 23:37:15.500 103 12459.75 -0.45 54811.35 88888.00 2014-04-13 23:37:15.625 103 12459.73 -0.42 54811.32 88888.00 2014-04-13 23:37:15.750 103 12459.75 -0.45 54811.32 88888.00 2014-04-13 23:37:15.875 103 12459.70 -0.47 54811.35 88888.00 2014-04-13 23:37:16.000 103 12459.77 -0.45 54811.35 88888.00 2014-04-13 23:37:16.125 103 12459.77 -0.45 54811.40 88888.00 2014-04-13 23:37:16.250 103 12459.70 -0.45 54811.40 88888.00 2014-04-13 23:37:16.375 103 12459.67 -0.47 54811.38 88888.00 2014-04-13 23:37:16.500 103 12459.67 -0.50 54811.32 88888.00 2014-04-13 23:37:16.625 103 12459.70 -0.50 54811.32 88888.00 2014-04-13 23:37:16.750 103 12459.67 -0.50 54811.35 88888.00 2014-04-13 23:37:16.875 103 12459.67 -0.45 54811.35 88888.00 2014-04-13 23:37:17.000 103 12459.73 -0.47 54811.35 88888.00 2014-04-13 23:37:17.125 103 12459.75 -0.50 54811.35 88888.00 2014-04-13 23:37:17.250 103 12459.73 -0.50 54811.35 88888.00 2014-04-13 23:37:17.375 103 12459.70 -0.50 54811.35 88888.00 2014-04-13 23:37:17.500 103 12459.65 -0.50 54811.38 88888.00 2014-04-13 23:37:17.625 103 12459.67 -0.50 54811.38 88888.00 2014-04-13 23:37:17.750 103 12459.62 -0.47 54811.40 88888.00 2014-04-13 23:37:17.875 103 12459.58 -0.50 54811.38 88888.00 2014-04-13 23:37:18.000 103 12459.55 -0.50 54811.35 88888.00 2014-04-13 23:37:18.125 103 12459.58 -0.47 54811.38 88888.00 2014-04-13 23:37:18.250 103 12459.55 -0.50 54811.40 88888.00 2014-04-13 23:37:18.375 103 12459.55 -0.50 54811.40 88888.00 2014-04-13 23:37:18.500 103 12459.52 -0.50 54811.43 88888.00 2014-04-13 23:37:18.625 103 12459.52 -0.50 54811.43 88888.00 2014-04-13 23:37:18.750 103 12459.48 -0.53 54811.40 88888.00 2014-04-13 23:37:18.875 103 12459.48 -0.55 54811.40 88888.00 2014-04-13 23:37:19.000 103 12459.50 -0.53 54811.38 88888.00 2014-04-13 23:37:19.125 103 12459.50 -0.50 54811.40 88888.00 2014-04-13 23:37:19.250 103 12459.48 -0.53 54811.43 88888.00 2014-04-13 23:37:19.375 103 12459.50 -0.50 54811.43 88888.00 2014-04-13 23:37:19.500 103 12459.52 -0.50 54811.43 88888.00 2014-04-13 23:37:19.625 103 12459.50 -0.53 54811.43 88888.00 2014-04-13 23:37:19.750 103 12459.45 -0.50 54811.43 88888.00 2014-04-13 23:37:19.875 103 12459.50 -0.50 54811.45 88888.00 2014-04-13 23:37:20.000 103 12459.58 -0.50 54811.43 88888.00 2014-04-13 23:37:20.125 103 12459.58 -0.50 54811.45 88888.00 2014-04-13 23:37:20.250 103 12459.52 -0.47 54811.43 88888.00 2014-04-13 23:37:20.375 103 12459.52 -0.50 54811.45 88888.00 2014-04-13 23:37:20.500 103 12459.48 -0.50 54811.45 88888.00 2014-04-13 23:37:20.625 103 12459.45 -0.53 54811.43 88888.00 2014-04-13 23:37:20.750 103 12459.50 -0.55 54811.45 88888.00 2014-04-13 23:37:20.875 103 12459.52 -0.53 54811.45 88888.00 2014-04-13 23:37:21.000 103 12459.50 -0.53 54811.43 88888.00 2014-04-13 23:37:21.125 103 12459.52 -0.53 54811.45 88888.00 2014-04-13 23:37:21.250 103 12459.50 -0.50 54811.45 88888.00 2014-04-13 23:37:21.375 103 12459.48 -0.47 54811.47 88888.00 2014-04-13 23:37:21.500 103 12459.40 -0.47 54811.47 88888.00 2014-04-13 23:37:21.625 103 12459.40 -0.50 54811.45 88888.00 2014-04-13 23:37:21.750 103 12459.42 -0.53 54811.45 88888.00 2014-04-13 23:37:21.875 103 12459.40 -0.50 54811.45 88888.00 2014-04-13 23:37:22.000 103 12459.45 -0.50 54811.45 88888.00 2014-04-13 23:37:22.125 103 12459.42 -0.47 54811.45 88888.00 2014-04-13 23:37:22.250 103 12459.38 -0.53 54811.47 88888.00 2014-04-13 23:37:22.375 103 12459.35 -0.50 54811.47 88888.00 2014-04-13 23:37:22.500 103 12459.33 -0.53 54811.50 88888.00 2014-04-13 23:37:22.625 103 12459.27 -0.55 54811.47 88888.00 2014-04-13 23:37:22.750 103 12459.30 -0.53 54811.50 88888.00 2014-04-13 23:37:22.875 103 12459.35 -0.53 54811.50 88888.00 2014-04-13 23:37:23.000 103 12459.38 -0.50 54811.50 88888.00 2014-04-13 23:37:23.125 103 12459.33 -0.47 54811.50 88888.00 2014-04-13 23:37:23.250 103 12459.27 -0.50 54811.53 88888.00 2014-04-13 23:37:23.375 103 12459.30 -0.53 54811.50 88888.00 2014-04-13 23:37:23.500 103 12459.33 -0.50 54811.50 88888.00 2014-04-13 23:37:23.625 103 12459.23 -0.45 54811.47 88888.00 2014-04-13 23:37:23.750 103 12459.23 -0.45 54811.53 88888.00 2014-04-13 23:37:23.875 103 12459.23 -0.47 54811.50 88888.00 2014-04-13 23:37:24.000 103 12459.25 -0.45 54811.45 88888.00 2014-04-13 23:37:24.125 103 12459.25 -0.45 54811.47 88888.00 2014-04-13 23:37:24.250 103 12459.23 -0.47 54811.47 88888.00 2014-04-13 23:37:24.375 103 12459.20 -0.47 54811.47 88888.00 2014-04-13 23:37:24.500 103 12459.23 -0.47 54811.50 88888.00 2014-04-13 23:37:24.625 103 12459.30 -0.50 54811.50 88888.00 2014-04-13 23:37:24.750 103 12459.33 -0.47 54811.50 88888.00 2014-04-13 23:37:24.875 103 12459.30 -0.45 54811.53 88888.00 2014-04-13 23:37:25.000 103 12459.30 -0.45 54811.50 88888.00 2014-04-13 23:37:25.125 103 12459.27 -0.45 54811.53 88888.00 2014-04-13 23:37:25.250 103 12459.20 -0.47 54811.50 88888.00 2014-04-13 23:37:25.375 103 12459.17 -0.45 54811.53 88888.00 2014-04-13 23:37:25.500 103 12459.23 -0.45 54811.50 88888.00 2014-04-13 23:37:25.625 103 12459.20 -0.42 54811.53 88888.00 2014-04-13 23:37:25.750 103 12459.25 -0.40 54811.55 88888.00 2014-04-13 23:37:25.875 103 12459.27 -0.40 54811.55 88888.00 2014-04-13 23:37:26.000 103 12459.27 -0.40 54811.53 88888.00 2014-04-13 23:37:26.125 103 12459.20 -0.40 54811.55 88888.00 2014-04-13 23:37:26.250 103 12459.23 -0.42 54811.57 88888.00 2014-04-13 23:37:26.375 103 12459.27 -0.40 54811.57 88888.00 2014-04-13 23:37:26.500 103 12459.27 -0.38 54811.57 88888.00 2014-04-13 23:37:26.625 103 12459.33 -0.40 54811.57 88888.00 2014-04-13 23:37:26.750 103 12459.35 -0.40 54811.57 88888.00 2014-04-13 23:37:26.875 103 12459.33 -0.40 54811.55 88888.00 2014-04-13 23:37:27.000 103 12459.35 -0.42 54811.55 88888.00 2014-04-13 23:37:27.125 103 12459.38 -0.38 54811.55 88888.00 2014-04-13 23:37:27.250 103 12459.35 -0.40 54811.50 88888.00 2014-04-13 23:37:27.375 103 12459.33 -0.40 54811.50 88888.00 2014-04-13 23:37:27.500 103 12459.35 -0.40 54811.53 88888.00 2014-04-13 23:37:27.625 103 12459.30 -0.38 54811.53 88888.00 2014-04-13 23:37:27.750 103 12459.25 -0.38 54811.53 88888.00 2014-04-13 23:37:27.875 103 12459.23 -0.38 54811.53 88888.00 2014-04-13 23:37:28.000 103 12459.27 -0.35 54811.53 88888.00 2014-04-13 23:37:28.125 103 12459.23 -0.35 54811.53 88888.00 2014-04-13 23:37:28.250 103 12459.23 -0.38 54811.53 88888.00 2014-04-13 23:37:28.375 103 12459.25 -0.38 54811.53 88888.00 2014-04-13 23:37:28.500 103 12459.27 -0.38 54811.53 88888.00 2014-04-13 23:37:28.625 103 12459.30 -0.40 54811.53 88888.00 2014-04-13 23:37:28.750 103 12459.27 -0.42 54811.55 88888.00 2014-04-13 23:37:28.875 103 12459.25 -0.38 54811.55 88888.00 2014-04-13 23:37:29.000 103 12459.25 -0.35 54811.53 88888.00 2014-04-13 23:37:29.125 103 12459.20 -0.38 54811.53 88888.00 2014-04-13 23:37:29.250 103 12459.20 -0.38 54811.53 88888.00 2014-04-13 23:37:29.375 103 12459.25 -0.35 54811.53 88888.00 2014-04-13 23:37:29.500 103 12459.27 -0.33 54811.55 88888.00 2014-04-13 23:37:29.625 103 12459.23 -0.33 54811.55 88888.00 2014-04-13 23:37:29.750 103 12459.20 -0.30 54811.53 88888.00 2014-04-13 23:37:29.875 103 12459.23 -0.33 54811.55 88888.00 2014-04-13 23:37:30.000 103 12459.27 -0.35 54811.53 88888.00 2014-04-13 23:37:30.125 103 12459.30 -0.35 54811.55 88888.00 2014-04-13 23:37:30.250 103 12459.30 -0.35 54811.53 88888.00 2014-04-13 23:37:30.375 103 12459.30 -0.33 54811.53 88888.00 2014-04-13 23:37:30.500 103 12459.30 -0.35 54811.53 88888.00 2014-04-13 23:37:30.625 103 12459.38 -0.35 54811.53 88888.00 2014-04-13 23:37:30.750 103 12459.33 -0.38 54811.53 88888.00 2014-04-13 23:37:30.875 103 12459.27 -0.33 54811.55 88888.00 2014-04-13 23:37:31.000 103 12459.33 -0.33 54811.55 88888.00 2014-04-13 23:37:31.125 103 12459.25 -0.33 54811.55 88888.00 2014-04-13 23:37:31.250 103 12459.17 -0.35 54811.53 88888.00 2014-04-13 23:37:31.375 103 12459.15 -0.33 54811.53 88888.00 2014-04-13 23:37:31.500 103 12459.12 -0.33 54811.55 88888.00 2014-04-13 23:37:31.625 103 12459.17 -0.33 54811.55 88888.00 2014-04-13 23:37:31.750 103 12459.25 -0.33 54811.53 88888.00 2014-04-13 23:37:31.875 103 12459.30 -0.30 54811.53 88888.00 2014-04-13 23:37:32.000 103 12459.27 -0.30 54811.50 88888.00 2014-04-13 23:37:32.125 103 12459.25 -0.30 54811.53 88888.00 2014-04-13 23:37:32.250 103 12459.23 -0.30 54811.53 88888.00 2014-04-13 23:37:32.375 103 12459.17 -0.33 54811.50 88888.00 2014-04-13 23:37:32.500 103 12459.20 -0.38 54811.50 88888.00 2014-04-13 23:37:32.625 103 12459.25 -0.38 54811.50 88888.00 2014-04-13 23:37:32.750 103 12459.30 -0.35 54811.53 88888.00 2014-04-13 23:37:32.875 103 12459.30 -0.33 54811.50 88888.00 2014-04-13 23:37:33.000 103 12459.33 -0.35 54811.47 88888.00 2014-04-13 23:37:33.125 103 12459.35 -0.38 54811.50 88888.00 2014-04-13 23:37:33.250 103 12459.33 -0.38 54811.50 88888.00 2014-04-13 23:37:33.375 103 12459.35 -0.33 54811.47 88888.00 2014-04-13 23:37:33.500 103 12459.40 -0.30 54811.50 88888.00 2014-04-13 23:37:33.625 103 12459.42 -0.30 54811.50 88888.00 2014-04-13 23:37:33.750 103 12459.42 -0.33 54811.50 88888.00 2014-04-13 23:37:33.875 103 12459.33 -0.33 54811.50 88888.00 2014-04-13 23:37:34.000 103 12459.25 -0.33 54811.47 88888.00 2014-04-13 23:37:34.125 103 12459.23 -0.35 54811.50 88888.00 2014-04-13 23:37:34.250 103 12459.23 -0.38 54811.50 88888.00 2014-04-13 23:37:34.375 103 12459.25 -0.35 54811.50 88888.00 2014-04-13 23:37:34.500 103 12459.30 -0.35 54811.53 88888.00 2014-04-13 23:37:34.625 103 12459.27 -0.38 54811.50 88888.00 2014-04-13 23:37:34.750 103 12459.27 -0.38 54811.50 88888.00 2014-04-13 23:37:34.875 103 12459.25 -0.35 54811.50 88888.00 2014-04-13 23:37:35.000 103 12459.25 -0.35 54811.50 88888.00 2014-04-13 23:37:35.125 103 12459.27 -0.35 54811.53 88888.00 2014-04-13 23:37:35.250 103 12459.30 -0.33 54811.53 88888.00 2014-04-13 23:37:35.375 103 12459.27 -0.35 54811.55 88888.00 2014-04-13 23:37:35.500 103 12459.27 -0.35 54811.53 88888.00 2014-04-13 23:37:35.625 103 12459.30 -0.35 54811.53 88888.00 2014-04-13 23:37:35.750 103 12459.33 -0.33 54811.53 88888.00 2014-04-13 23:37:35.875 103 12459.35 -0.35 54811.53 88888.00 2014-04-13 23:37:36.000 103 12459.38 -0.38 54811.50 88888.00 2014-04-13 23:37:36.125 103 12459.33 -0.40 54811.53 88888.00 2014-04-13 23:37:36.250 103 12459.35 -0.38 54811.50 88888.00 2014-04-13 23:37:36.375 103 12459.40 -0.38 54811.50 88888.00 2014-04-13 23:37:36.500 103 12459.40 -0.38 54811.50 88888.00 2014-04-13 23:37:36.625 103 12459.38 -0.42 54811.50 88888.00 2014-04-13 23:37:36.750 103 12459.30 -0.40 54811.47 88888.00 2014-04-13 23:37:36.875 103 12459.30 -0.38 54811.50 88888.00 2014-04-13 23:37:37.000 103 12459.33 -0.35 54811.50 88888.00 2014-04-13 23:37:37.125 103 12459.30 -0.38 54811.53 88888.00 2014-04-13 23:37:37.250 103 12459.33 -0.45 54811.53 88888.00 2014-04-13 23:37:37.375 103 12459.38 -0.38 54811.50 88888.00 2014-04-13 23:37:37.500 103 12459.38 -0.40 54811.50 88888.00 2014-04-13 23:37:37.625 103 12459.33 -0.38 54811.50 88888.00 2014-04-13 23:37:37.750 103 12459.23 -0.38 54811.53 88888.00 2014-04-13 23:37:37.875 103 12459.25 -0.40 54811.53 88888.00 2014-04-13 23:37:38.000 103 12459.30 -0.40 54811.53 88888.00 2014-04-13 23:37:38.125 103 12459.27 -0.42 54811.50 88888.00 2014-04-13 23:37:38.250 103 12459.30 -0.40 54811.50 88888.00 2014-04-13 23:37:38.375 103 12459.33 -0.42 54811.50 88888.00 2014-04-13 23:37:38.500 103 12459.35 -0.42 54811.47 88888.00 2014-04-13 23:37:38.625 103 12459.33 -0.45 54811.47 88888.00 2014-04-13 23:37:38.750 103 12459.27 -0.42 54811.50 88888.00 2014-04-13 23:37:38.875 103 12459.30 -0.42 54811.50 88888.00 2014-04-13 23:37:39.000 103 12459.27 -0.42 54811.50 88888.00 2014-04-13 23:37:39.125 103 12459.23 -0.42 54811.50 88888.00 2014-04-13 23:37:39.250 103 12459.20 -0.45 54811.50 88888.00 2014-04-13 23:37:39.375 103 12459.23 -0.45 54811.50 88888.00 2014-04-13 23:37:39.500 103 12459.25 -0.45 54811.50 88888.00 2014-04-13 23:37:39.625 103 12459.25 -0.47 54811.50 88888.00 2014-04-13 23:37:39.750 103 12459.20 -0.45 54811.50 88888.00 2014-04-13 23:37:39.875 103 12459.23 -0.45 54811.53 88888.00 2014-04-13 23:37:40.000 103 12459.33 -0.45 54811.50 88888.00 2014-04-13 23:37:40.125 103 12459.35 -0.50 54811.53 88888.00 2014-04-13 23:37:40.250 103 12459.27 -0.53 54811.53 88888.00 2014-04-13 23:37:40.375 103 12459.27 -0.50 54811.53 88888.00 2014-04-13 23:37:40.500 103 12459.27 -0.47 54811.53 88888.00 2014-04-13 23:37:40.625 103 12459.23 -0.50 54811.53 88888.00 2014-04-13 23:37:40.750 103 12459.25 -0.50 54811.53 88888.00 2014-04-13 23:37:40.875 103 12459.25 -0.47 54811.50 88888.00 2014-04-13 23:37:41.000 103 12459.23 -0.47 54811.50 88888.00 2014-04-13 23:37:41.125 103 12459.23 -0.50 54811.50 88888.00 2014-04-13 23:37:41.250 103 12459.25 -0.53 54811.50 88888.00 2014-04-13 23:37:41.375 103 12459.23 -0.53 54811.50 88888.00 2014-04-13 23:37:41.500 103 12459.23 -0.50 54811.47 88888.00 2014-04-13 23:37:41.625 103 12459.20 -0.53 54811.50 88888.00 2014-04-13 23:37:41.750 103 12459.25 -0.50 54811.53 88888.00 2014-04-13 23:37:41.875 103 12459.23 -0.47 54811.53 88888.00 2014-04-13 23:37:42.000 103 12459.23 -0.47 54811.53 88888.00 2014-04-13 23:37:42.125 103 12459.25 -0.47 54811.53 88888.00 2014-04-13 23:37:42.250 103 12459.25 -0.53 54811.53 88888.00 2014-04-13 23:37:42.375 103 12459.20 -0.55 54811.53 88888.00 2014-04-13 23:37:42.500 103 12459.23 -0.55 54811.55 88888.00 2014-04-13 23:37:42.625 103 12459.17 -0.55 54811.53 88888.00 2014-04-13 23:37:42.750 103 12459.17 -0.55 54811.55 88888.00 2014-04-13 23:37:42.875 103 12459.17 -0.57 54811.57 88888.00 2014-04-13 23:37:43.000 103 12459.10 -0.55 54811.53 88888.00 2014-04-13 23:37:43.125 103 12459.08 -0.55 54811.53 88888.00 2014-04-13 23:37:43.250 103 12459.08 -0.57 54811.55 88888.00 2014-04-13 23:37:43.375 103 12459.12 -0.57 54811.57 88888.00 2014-04-13 23:37:43.500 103 12459.15 -0.55 54811.57 88888.00 2014-04-13 23:37:43.625 103 12459.17 -0.53 54811.57 88888.00 2014-04-13 23:37:43.750 103 12459.15 -0.53 54811.55 88888.00 2014-04-13 23:37:43.875 103 12459.10 -0.53 54811.57 88888.00 2014-04-13 23:37:44.000 103 12459.02 -0.53 54811.57 88888.00 2014-04-13 23:37:44.125 103 12459.02 -0.53 54811.57 88888.00 2014-04-13 23:37:44.250 103 12459.10 -0.55 54811.57 88888.00 2014-04-13 23:37:44.375 103 12459.15 -0.53 54811.55 88888.00 2014-04-13 23:37:44.500 103 12459.15 -0.53 54811.55 88888.00 2014-04-13 23:37:44.625 103 12459.20 -0.53 54811.55 88888.00 2014-04-13 23:37:44.750 103 12459.20 -0.53 54811.55 88888.00 2014-04-13 23:37:44.875 103 12459.15 -0.57 54811.53 88888.00 2014-04-13 23:37:45.000 103 12459.12 -0.60 54811.53 88888.00 2014-04-13 23:37:45.125 103 12459.12 -0.57 54811.55 88888.00 2014-04-13 23:37:45.250 103 12459.15 -0.53 54811.55 88888.00 2014-04-13 23:37:45.375 103 12459.12 -0.53 54811.55 88888.00 2014-04-13 23:37:45.500 103 12459.10 -0.50 54811.57 88888.00 2014-04-13 23:37:45.625 103 12459.12 -0.50 54811.57 88888.00 2014-04-13 23:37:45.750 103 12459.12 -0.55 54811.60 88888.00 2014-04-13 23:37:45.875 103 12459.10 -0.55 54811.57 88888.00 2014-04-13 23:37:46.000 103 12459.02 -0.53 54811.55 88888.00 2014-04-13 23:37:46.125 103 12459.05 -0.55 54811.55 88888.00 2014-04-13 23:37:46.250 103 12459.12 -0.53 54811.57 88888.00 2014-04-13 23:37:46.375 103 12459.15 -0.50 54811.55 88888.00 2014-04-13 23:37:46.500 103 12459.15 -0.53 54811.53 88888.00 2014-04-13 23:37:46.625 103 12459.17 -0.55 54811.53 88888.00 2014-04-13 23:37:46.750 103 12459.12 -0.50 54811.53 88888.00 2014-04-13 23:37:46.875 103 12459.12 -0.50 54811.53 88888.00 2014-04-13 23:37:47.000 103 12459.15 -0.47 54811.53 88888.00 2014-04-13 23:37:47.125 103 12459.12 -0.50 54811.53 88888.00 2014-04-13 23:37:47.250 103 12459.10 -0.53 54811.53 88888.00 2014-04-13 23:37:47.375 103 12459.10 -0.53 54811.53 88888.00 2014-04-13 23:37:47.500 103 12459.05 -0.47 54811.53 88888.00 2014-04-13 23:37:47.625 103 12459.05 -0.47 54811.53 88888.00 2014-04-13 23:37:47.750 103 12459.05 -0.47 54811.55 88888.00 2014-04-13 23:37:47.875 103 12459.08 -0.47 54811.55 88888.00 2014-04-13 23:37:48.000 103 12459.02 -0.50 54811.55 88888.00 2014-04-13 23:37:48.125 103 12459.02 -0.47 54811.53 88888.00 2014-04-13 23:37:48.250 103 12459.08 -0.47 54811.55 88888.00 2014-04-13 23:37:48.375 103 12459.10 -0.45 54811.55 88888.00 2014-04-13 23:37:48.500 103 12459.10 -0.42 54811.57 88888.00 2014-04-13 23:37:48.625 103 12459.05 -0.42 54811.57 88888.00 2014-04-13 23:37:48.750 103 12459.02 -0.45 54811.55 88888.00 2014-04-13 23:37:48.875 103 12459.10 -0.45 54811.57 88888.00 2014-04-13 23:37:49.000 103 12459.08 -0.45 54811.55 88888.00 2014-04-13 23:37:49.125 103 12459.02 -0.40 54811.55 88888.00 2014-04-13 23:37:49.250 103 12459.00 -0.42 54811.53 88888.00 2014-04-13 23:37:49.375 103 12459.08 -0.42 54811.55 88888.00 2014-04-13 23:37:49.500 103 12459.10 -0.42 54811.55 88888.00 2014-04-13 23:37:49.625 103 12459.10 -0.40 54811.53 88888.00 2014-04-13 23:37:49.750 103 12459.08 -0.40 54811.55 88888.00 2014-04-13 23:37:49.875 103 12459.00 -0.38 54811.55 88888.00 2014-04-13 23:37:50.000 103 12459.05 -0.40 54811.55 88888.00 2014-04-13 23:37:50.125 103 12459.05 -0.40 54811.53 88888.00 2014-04-13 23:37:50.250 103 12459.12 -0.42 54811.55 88888.00 2014-04-13 23:37:50.375 103 12459.15 -0.40 54811.55 88888.00 2014-04-13 23:37:50.500 103 12459.10 -0.35 54811.53 88888.00 2014-04-13 23:37:50.625 103 12459.10 -0.35 54811.53 88888.00 2014-04-13 23:37:50.750 103 12459.15 -0.38 54811.53 88888.00 2014-04-13 23:37:50.875 103 12459.20 -0.35 54811.53 88888.00 2014-04-13 23:37:51.000 103 12459.20 -0.35 54811.53 88888.00 2014-04-13 23:37:51.125 103 12459.10 -0.35 54811.57 88888.00 2014-04-13 23:37:51.250 103 12459.08 -0.38 54811.55 88888.00 2014-04-13 23:37:51.375 103 12459.10 -0.35 54811.53 88888.00 2014-04-13 23:37:51.500 103 12459.12 -0.30 54811.53 88888.00 2014-04-13 23:37:51.625 103 12459.12 -0.30 54811.53 88888.00 2014-04-13 23:37:51.750 103 12459.08 -0.30 54811.53 88888.00 2014-04-13 23:37:51.875 103 12459.02 -0.28 54811.53 88888.00 2014-04-13 23:37:52.000 103 12459.05 -0.25 54811.55 88888.00 2014-04-13 23:37:52.125 103 12459.12 -0.25 54811.55 88888.00 2014-04-13 23:37:52.250 103 12459.10 -0.25 54811.55 88888.00 2014-04-13 23:37:52.375 103 12459.12 -0.23 54811.55 88888.00 2014-04-13 23:37:52.500 103 12459.10 -0.25 54811.55 88888.00 2014-04-13 23:37:52.625 103 12459.12 -0.23 54811.57 88888.00 2014-04-13 23:37:52.750 103 12459.10 -0.23 54811.60 88888.00 2014-04-13 23:37:52.875 103 12459.05 -0.23 54811.57 88888.00 2014-04-13 23:37:53.000 103 12459.05 -0.23 54811.55 88888.00 2014-04-13 23:37:53.125 103 12459.08 -0.25 54811.53 88888.00 2014-04-13 23:37:53.250 103 12459.05 -0.25 54811.55 88888.00 2014-04-13 23:37:53.375 103 12459.10 -0.20 54811.57 88888.00 2014-04-13 23:37:53.500 103 12459.12 -0.20 54811.57 88888.00 2014-04-13 23:37:53.625 103 12459.12 -0.23 54811.55 88888.00 2014-04-13 23:37:53.750 103 12459.10 -0.23 54811.53 88888.00 2014-04-13 23:37:53.875 103 12459.05 -0.25 54811.53 88888.00 2014-04-13 23:37:54.000 103 12459.02 -0.23 54811.50 88888.00 2014-04-13 23:37:54.125 103 12459.02 -0.20 54811.55 88888.00 2014-04-13 23:37:54.250 103 12458.95 -0.23 54811.53 88888.00 2014-04-13 23:37:54.375 103 12458.95 -0.23 54811.50 88888.00 2014-04-13 23:37:54.500 103 12458.98 -0.28 54811.50 88888.00 2014-04-13 23:37:54.625 103 12459.05 -0.28 54811.53 88888.00 2014-04-13 23:37:54.750 103 12459.08 -0.25 54811.55 88888.00 2014-04-13 23:37:54.875 103 12459.05 -0.23 54811.55 88888.00 2014-04-13 23:37:55.000 103 12459.00 -0.25 54811.53 88888.00 2014-04-13 23:37:55.125 103 12458.98 -0.23 54811.53 88888.00 2014-04-13 23:37:55.250 103 12458.95 -0.23 54811.55 88888.00 2014-04-13 23:37:55.375 103 12458.92 -0.23 54811.53 88888.00 2014-04-13 23:37:55.500 103 12458.90 -0.23 54811.55 88888.00 2014-04-13 23:37:55.625 103 12458.92 -0.23 54811.55 88888.00 2014-04-13 23:37:55.750 103 12458.90 -0.20 54811.53 88888.00 2014-04-13 23:37:55.875 103 12458.92 -0.17 54811.53 88888.00 2014-04-13 23:37:56.000 103 12458.92 -0.17 54811.50 88888.00 2014-04-13 23:37:56.125 103 12459.02 -0.17 54811.53 88888.00 2014-04-13 23:37:56.250 103 12459.08 -0.17 54811.55 88888.00 2014-04-13 23:37:56.375 103 12459.10 -0.17 54811.55 88888.00 2014-04-13 23:37:56.500 103 12459.05 -0.17 54811.53 88888.00 2014-04-13 23:37:56.625 103 12459.02 -0.17 54811.50 88888.00 2014-04-13 23:37:56.750 103 12459.08 -0.15 54811.53 88888.00 2014-04-13 23:37:56.875 103 12459.08 -0.17 54811.50 88888.00 2014-04-13 23:37:57.000 103 12459.05 -0.17 54811.47 88888.00 2014-04-13 23:37:57.125 103 12459.08 -0.20 54811.47 88888.00 2014-04-13 23:37:57.250 103 12459.08 -0.23 54811.47 88888.00 2014-04-13 23:37:57.375 103 12459.12 -0.20 54811.53 88888.00 2014-04-13 23:37:57.500 103 12459.10 -0.17 54811.53 88888.00 2014-04-13 23:37:57.625 103 12459.17 -0.17 54811.53 88888.00 2014-04-13 23:37:57.750 103 12459.20 -0.20 54811.50 88888.00 2014-04-13 23:37:57.875 103 12459.20 -0.20 54811.50 88888.00 2014-04-13 23:37:58.000 103 12459.12 -0.17 54811.47 88888.00 2014-04-13 23:37:58.125 103 12459.12 -0.17 54811.47 88888.00 2014-04-13 23:37:58.250 103 12459.10 -0.20 54811.50 88888.00 2014-04-13 23:37:58.375 103 12459.12 -0.17 54811.47 88888.00 2014-04-13 23:37:58.500 103 12459.17 -0.20 54811.47 88888.00 2014-04-13 23:37:58.625 103 12459.23 -0.17 54811.47 88888.00 2014-04-13 23:37:58.750 103 12459.23 -0.20 54811.50 88888.00 2014-04-13 23:37:58.875 103 12459.20 -0.23 54811.50 88888.00 2014-04-13 23:37:59.000 103 12459.20 -0.20 54811.50 88888.00 2014-04-13 23:37:59.125 103 12459.15 -0.17 54811.53 88888.00 2014-04-13 23:37:59.250 103 12459.10 -0.17 54811.50 88888.00 2014-04-13 23:37:59.375 103 12459.12 -0.17 54811.45 88888.00 2014-04-13 23:37:59.500 103 12459.12 -0.20 54811.47 88888.00 2014-04-13 23:37:59.625 103 12459.12 -0.20 54811.47 88888.00 2014-04-13 23:37:59.750 103 12459.02 -0.20 54811.47 88888.00 2014-04-13 23:37:59.875 103 12459.02 -0.23 54811.50 88888.00 2014-04-13 23:38:00.000 103 12459.05 -0.17 54811.47 88888.00 2014-04-13 23:38:00.125 103 12459.10 -0.15 54811.53 88888.00 2014-04-13 23:38:00.250 103 12459.20 -0.23 54811.50 88888.00 2014-04-13 23:38:00.375 103 12459.23 -0.20 54811.50 88888.00 2014-04-13 23:38:00.500 103 12459.15 -0.20 54811.47 88888.00 2014-04-13 23:38:00.625 103 12459.15 -0.20 54811.50 88888.00 2014-04-13 23:38:00.750 103 12459.27 -0.20 54811.47 88888.00 2014-04-13 23:38:00.875 103 12459.33 -0.20 54811.47 88888.00 2014-04-13 23:38:01.000 103 12459.30 -0.20 54811.50 88888.00 2014-04-13 23:38:01.125 103 12459.25 -0.23 54811.53 88888.00 2014-04-13 23:38:01.250 103 12459.20 -0.23 54811.53 88888.00 2014-04-13 23:38:01.375 103 12459.23 -0.23 54811.53 88888.00 2014-04-13 23:38:01.500 103 12459.20 -0.23 54811.53 88888.00 2014-04-13 23:38:01.625 103 12459.17 -0.25 54811.50 88888.00 2014-04-13 23:38:01.750 103 12459.25 -0.23 54811.50 88888.00 2014-04-13 23:38:01.875 103 12459.25 -0.25 54811.47 88888.00 2014-04-13 23:38:02.000 103 12459.27 -0.23 54811.50 88888.00 2014-04-13 23:38:02.125 103 12459.30 -0.23 54811.53 88888.00 2014-04-13 23:38:02.250 103 12459.27 -0.23 54811.53 88888.00 2014-04-13 23:38:02.375 103 12459.30 -0.20 54811.50 88888.00 2014-04-13 23:38:02.500 103 12459.25 -0.23 54811.50 88888.00 2014-04-13 23:38:02.625 103 12459.23 -0.23 54811.47 88888.00 2014-04-13 23:38:02.750 103 12459.25 -0.23 54811.47 88888.00 2014-04-13 23:38:02.875 103 12459.27 -0.23 54811.47 88888.00 2014-04-13 23:38:03.000 103 12459.30 -0.20 54811.47 88888.00 2014-04-13 23:38:03.125 103 12459.30 -0.23 54811.45 88888.00 2014-04-13 23:38:03.250 103 12459.27 -0.23 54811.50 88888.00 2014-04-13 23:38:03.375 103 12459.30 -0.20 54811.50 88888.00 2014-04-13 23:38:03.500 103 12459.23 -0.23 54811.47 88888.00 2014-04-13 23:38:03.625 103 12459.27 -0.23 54811.45 88888.00 2014-04-13 23:38:03.750 103 12459.35 -0.23 54811.45 88888.00 2014-04-13 23:38:03.875 103 12459.33 -0.23 54811.47 88888.00 2014-04-13 23:38:04.000 103 12459.20 -0.23 54811.45 88888.00 2014-04-13 23:38:04.125 103 12459.17 -0.25 54811.47 88888.00 2014-04-13 23:38:04.250 103 12459.20 -0.28 54811.47 88888.00 2014-04-13 23:38:04.375 103 12459.30 -0.25 54811.45 88888.00 2014-04-13 23:38:04.500 103 12459.30 -0.25 54811.45 88888.00 2014-04-13 23:38:04.625 103 12459.30 -0.28 54811.45 88888.00 2014-04-13 23:38:04.750 103 12459.25 -0.25 54811.47 88888.00 2014-04-13 23:38:04.875 103 12459.30 -0.23 54811.47 88888.00 2014-04-13 23:38:05.000 103 12459.30 -0.25 54811.47 88888.00 2014-04-13 23:38:05.125 103 12459.27 -0.25 54811.50 88888.00 2014-04-13 23:38:05.250 103 12459.23 -0.25 54811.53 88888.00 2014-04-13 23:38:05.375 103 12459.25 -0.25 54811.47 88888.00 2014-04-13 23:38:05.500 103 12459.25 -0.25 54811.50 88888.00 2014-04-13 23:38:05.625 103 12459.27 -0.25 54811.50 88888.00 2014-04-13 23:38:05.750 103 12459.23 -0.25 54811.50 88888.00 2014-04-13 23:38:05.875 103 12459.17 -0.28 54811.50 88888.00 2014-04-13 23:38:06.000 103 12459.20 -0.28 54811.47 88888.00 2014-04-13 23:38:06.125 103 12459.30 -0.25 54811.50 88888.00 2014-04-13 23:38:06.250 103 12459.25 -0.25 54811.50 88888.00 2014-04-13 23:38:06.375 103 12459.23 -0.28 54811.50 88888.00 2014-04-13 23:38:06.500 103 12459.23 -0.30 54811.53 88888.00 2014-04-13 23:38:06.625 103 12459.27 -0.28 54811.53 88888.00 2014-04-13 23:38:06.750 103 12459.33 -0.30 54811.50 88888.00 2014-04-13 23:38:06.875 103 12459.35 -0.33 54811.47 88888.00 2014-04-13 23:38:07.000 103 12459.35 -0.30 54811.47 88888.00 2014-04-13 23:38:07.125 103 12459.33 -0.28 54811.50 88888.00 2014-04-13 23:38:07.250 103 12459.25 -0.28 54811.50 88888.00 2014-04-13 23:38:07.375 103 12459.17 -0.30 54811.50 88888.00 2014-04-13 23:38:07.500 103 12459.17 -0.33 54811.53 88888.00 2014-04-13 23:38:07.625 103 12459.17 -0.35 54811.47 88888.00 2014-04-13 23:38:07.750 103 12459.20 -0.33 54811.50 88888.00 2014-04-13 23:38:07.875 103 12459.23 -0.33 54811.50 88888.00 2014-04-13 23:38:08.000 103 12459.20 -0.35 54811.50 88888.00 2014-04-13 23:38:08.125 103 12459.23 -0.33 54811.53 88888.00 2014-04-13 23:38:08.250 103 12459.23 -0.30 54811.53 88888.00 2014-04-13 23:38:08.375 103 12459.20 -0.30 54811.53 88888.00 2014-04-13 23:38:08.500 103 12459.20 -0.30 54811.53 88888.00 2014-04-13 23:38:08.625 103 12459.25 -0.30 54811.50 88888.00 2014-04-13 23:38:08.750 103 12459.23 -0.30 54811.50 88888.00 2014-04-13 23:38:08.875 103 12459.15 -0.33 54811.50 88888.00 2014-04-13 23:38:09.000 103 12459.12 -0.33 54811.47 88888.00 2014-04-13 23:38:09.125 103 12459.17 -0.33 54811.53 88888.00 2014-04-13 23:38:09.250 103 12459.17 -0.33 54811.50 88888.00 2014-04-13 23:38:09.375 103 12459.17 -0.33 54811.47 88888.00 2014-04-13 23:38:09.500 103 12459.10 -0.35 54811.47 88888.00 2014-04-13 23:38:09.625 103 12459.08 -0.40 54811.45 88888.00 2014-04-13 23:38:09.750 103 12459.10 -0.33 54811.47 88888.00 2014-04-13 23:38:09.875 103 12459.15 -0.30 54811.53 88888.00 2014-04-13 23:38:10.000 103 12459.15 -0.30 54811.50 88888.00 2014-04-13 23:38:10.125 103 12459.15 -0.33 54811.53 88888.00 2014-04-13 23:38:10.250 103 12459.17 -0.33 54811.53 88888.00 2014-04-13 23:38:10.375 103 12459.20 -0.33 54811.53 88888.00 2014-04-13 23:38:10.500 103 12459.20 -0.33 54811.53 88888.00 2014-04-13 23:38:10.625 103 12459.20 -0.33 54811.53 88888.00 2014-04-13 23:38:10.750 103 12459.12 -0.33 54811.53 88888.00 2014-04-13 23:38:10.875 103 12459.17 -0.33 54811.50 88888.00 2014-04-13 23:38:11.000 103 12459.20 -0.35 54811.50 88888.00 2014-04-13 23:38:11.125 103 12459.20 -0.35 54811.53 88888.00 2014-04-13 23:38:11.250 103 12459.12 -0.35 54811.53 88888.00 2014-04-13 23:38:11.375 103 12459.15 -0.30 54811.50 88888.00 2014-04-13 23:38:11.500 103 12459.15 -0.33 54811.50 88888.00 2014-04-13 23:38:11.625 103 12459.12 -0.38 54811.50 88888.00 2014-04-13 23:38:11.750 103 12459.10 -0.35 54811.53 88888.00 2014-04-13 23:38:11.875 103 12459.12 -0.35 54811.53 88888.00 2014-04-13 23:38:12.000 103 12459.12 -0.38 54811.50 88888.00 2014-04-13 23:38:12.125 103 12459.10 -0.35 54811.50 88888.00 2014-04-13 23:38:12.250 103 12459.10 -0.35 54811.55 88888.00 2014-04-13 23:38:12.375 103 12459.15 -0.35 54811.53 88888.00 2014-04-13 23:38:12.500 103 12459.20 -0.38 54811.53 88888.00 2014-04-13 23:38:12.625 103 12459.17 -0.38 54811.53 88888.00 2014-04-13 23:38:12.750 103 12459.10 -0.35 54811.53 88888.00 2014-04-13 23:38:12.875 103 12459.12 -0.35 54811.53 88888.00 2014-04-13 23:38:13.000 103 12459.17 -0.38 54811.53 88888.00 2014-04-13 23:38:13.125 103 12459.12 -0.38 54811.53 88888.00 2014-04-13 23:38:13.250 103 12459.05 -0.40 54811.55 88888.00 2014-04-13 23:38:13.375 103 12459.08 -0.38 54811.55 88888.00 2014-04-13 23:38:13.500 103 12459.15 -0.38 54811.55 88888.00 2014-04-13 23:38:13.625 103 12459.12 -0.35 54811.57 88888.00 2014-04-13 23:38:13.750 103 12459.05 -0.38 54811.55 88888.00 2014-04-13 23:38:13.875 103 12459.02 -0.42 54811.55 88888.00 2014-04-13 23:38:14.000 103 12459.08 -0.38 54811.55 88888.00 2014-04-13 23:38:14.125 103 12459.08 -0.40 54811.55 88888.00 2014-04-13 23:38:14.250 103 12459.05 -0.38 54811.57 88888.00 2014-04-13 23:38:14.375 103 12459.08 -0.38 54811.55 88888.00 2014-04-13 23:38:14.500 103 12459.10 -0.38 54811.55 88888.00 2014-04-13 23:38:14.625 103 12459.15 -0.40 54811.55 88888.00 2014-04-13 23:38:14.750 103 12459.12 -0.38 54811.55 88888.00 2014-04-13 23:38:14.875 103 12459.02 -0.38 54811.55 88888.00 2014-04-13 23:38:15.000 103 12459.08 -0.40 54811.55 88888.00 2014-04-13 23:38:15.125 103 12459.10 -0.38 54811.55 88888.00 2014-04-13 23:38:15.250 103 12459.02 -0.38 54811.53 88888.00 2014-04-13 23:38:15.375 103 12459.00 -0.38 54811.53 88888.00 2014-04-13 23:38:15.500 103 12459.10 -0.38 54811.55 88888.00 2014-04-13 23:38:15.625 103 12459.10 -0.35 54811.55 88888.00 2014-04-13 23:38:15.750 103 12459.05 -0.33 54811.55 88888.00 2014-04-13 23:38:15.875 103 12458.98 -0.38 54811.53 88888.00 2014-04-13 23:38:16.000 103 12459.02 -0.40 54811.50 88888.00 2014-04-13 23:38:16.125 103 12459.05 -0.38 54811.53 88888.00 2014-04-13 23:38:16.250 103 12459.02 -0.38 54811.53 88888.00 2014-04-13 23:38:16.375 103 12459.05 -0.40 54811.53 88888.00 2014-04-13 23:38:16.500 103 12459.12 -0.40 54811.55 88888.00 2014-04-13 23:38:16.625 103 12459.15 -0.40 54811.55 88888.00 2014-04-13 23:38:16.750 103 12459.15 -0.40 54811.53 88888.00 2014-04-13 23:38:16.875 103 12459.17 -0.38 54811.53 88888.00 2014-04-13 23:38:17.000 103 12459.12 -0.38 54811.50 88888.00 2014-04-13 23:38:17.125 103 12459.10 -0.40 54811.50 88888.00 2014-04-13 23:38:17.250 103 12459.05 -0.42 54811.53 88888.00 2014-04-13 23:38:17.375 103 12459.12 -0.42 54811.53 88888.00 2014-04-13 23:38:17.500 103 12459.17 -0.42 54811.53 88888.00 2014-04-13 23:38:17.625 103 12459.15 -0.40 54811.55 88888.00 2014-04-13 23:38:17.750 103 12459.12 -0.42 54811.55 88888.00 2014-04-13 23:38:17.875 103 12459.12 -0.40 54811.57 88888.00 2014-04-13 23:38:18.000 103 12459.12 -0.42 54811.53 88888.00 2014-04-13 23:38:18.125 103 12459.12 -0.42 54811.55 88888.00 2014-04-13 23:38:18.250 103 12459.10 -0.40 54811.57 88888.00 2014-04-13 23:38:18.375 103 12459.12 -0.40 54811.55 88888.00 2014-04-13 23:38:18.500 103 12459.10 -0.38 54811.53 88888.00 2014-04-13 23:38:18.625 103 12459.08 -0.40 54811.53 88888.00 2014-04-13 23:38:18.750 103 12459.10 -0.35 54811.55 88888.00 2014-04-13 23:38:18.875 103 12459.17 -0.35 54811.55 88888.00 2014-04-13 23:38:19.000 103 12459.17 -0.38 54811.53 88888.00 2014-04-13 23:38:19.125 103 12459.12 -0.38 54811.53 88888.00 2014-04-13 23:38:19.250 103 12459.12 -0.42 54811.55 88888.00 2014-04-13 23:38:19.375 103 12459.17 -0.35 54811.53 88888.00 2014-04-13 23:38:19.500 103 12459.17 -0.38 54811.53 88888.00 2014-04-13 23:38:19.625 103 12459.15 -0.40 54811.50 88888.00 2014-04-13 23:38:19.750 103 12459.12 -0.35 54811.50 88888.00 2014-04-13 23:38:19.875 103 12459.15 -0.35 54811.50 88888.00 2014-04-13 23:38:20.000 103 12459.15 -0.38 54811.50 88888.00 2014-04-13 23:38:20.125 103 12459.17 -0.38 54811.50 88888.00 2014-04-13 23:38:20.250 103 12459.15 -0.38 54811.47 88888.00 2014-04-13 23:38:20.375 103 12459.15 -0.38 54811.45 88888.00 2014-04-13 23:38:20.500 103 12459.15 -0.38 54811.45 88888.00 2014-04-13 23:38:20.625 103 12459.12 -0.35 54811.47 88888.00 2014-04-13 23:38:20.750 103 12459.12 -0.35 54811.47 88888.00 2014-04-13 23:38:20.875 103 12459.15 -0.38 54811.50 88888.00 2014-04-13 23:38:21.000 103 12459.15 -0.38 54811.47 88888.00 2014-04-13 23:38:21.125 103 12459.15 -0.38 54811.50 88888.00 2014-04-13 23:38:21.250 103 12459.15 -0.40 54811.53 88888.00 2014-04-13 23:38:21.375 103 12459.20 -0.35 54811.53 88888.00 2014-04-13 23:38:21.500 103 12459.20 -0.35 54811.53 88888.00 2014-04-13 23:38:21.625 103 12459.17 -0.35 54811.53 88888.00 2014-04-13 23:38:21.750 103 12459.17 -0.35 54811.53 88888.00 2014-04-13 23:38:21.875 103 12459.15 -0.38 54811.53 88888.00 2014-04-13 23:38:22.000 103 12459.15 -0.30 54811.53 88888.00 2014-04-13 23:38:22.125 103 12459.17 -0.28 54811.53 88888.00 2014-04-13 23:38:22.250 103 12459.20 -0.33 54811.53 88888.00 2014-04-13 23:38:22.375 103 12459.27 -0.35 54811.50 88888.00 2014-04-13 23:38:22.500 103 12459.25 -0.33 54811.50 88888.00 2014-04-13 23:38:22.625 103 12459.20 -0.33 54811.50 88888.00 2014-04-13 23:38:22.750 103 12459.17 -0.30 54811.45 88888.00 2014-04-13 23:38:22.875 103 12459.20 -0.33 54811.45 88888.00 2014-04-13 23:38:23.000 103 12459.23 -0.35 54811.40 88888.00 2014-04-13 23:38:23.125 103 12459.20 -0.33 54811.40 88888.00 2014-04-13 23:38:23.250 103 12459.25 -0.28 54811.45 88888.00 2014-04-13 23:38:23.375 103 12459.27 -0.28 54811.45 88888.00 2014-04-13 23:38:23.500 103 12459.27 -0.28 54811.47 88888.00 2014-04-13 23:38:23.625 103 12459.33 -0.30 54811.47 88888.00 2014-04-13 23:38:23.750 103 12459.30 -0.30 54811.47 88888.00 2014-04-13 23:38:23.875 103 12459.30 -0.30 54811.45 88888.00 2014-04-13 23:38:24.000 103 12459.30 -0.30 54811.45 88888.00 2014-04-13 23:38:24.125 103 12459.35 -0.28 54811.45 88888.00 2014-04-13 23:38:24.250 103 12459.40 -0.28 54811.47 88888.00 2014-04-13 23:38:24.375 103 12459.40 -0.25 54811.47 88888.00 2014-04-13 23:38:24.500 103 12459.38 -0.25 54811.47 88888.00 2014-04-13 23:38:24.625 103 12459.35 -0.25 54811.45 88888.00 2014-04-13 23:38:24.750 103 12459.30 -0.25 54811.45 88888.00 2014-04-13 23:38:24.875 103 12459.30 -0.25 54811.47 88888.00 2014-04-13 23:38:25.000 103 12459.33 -0.28 54811.47 88888.00 2014-04-13 23:38:25.125 103 12459.30 -0.28 54811.45 88888.00 2014-04-13 23:38:25.250 103 12459.25 -0.30 54811.47 88888.00 2014-04-13 23:38:25.375 103 12459.23 -0.25 54811.45 88888.00 2014-04-13 23:38:25.500 103 12459.17 -0.28 54811.50 88888.00 2014-04-13 23:38:25.625 103 12459.25 -0.28 54811.47 88888.00 2014-04-13 23:38:25.750 103 12459.33 -0.23 54811.47 88888.00 2014-04-13 23:38:25.875 103 12459.33 -0.20 54811.47 88888.00 2014-04-13 23:38:26.000 103 12459.27 -0.20 54811.47 88888.00 2014-04-13 23:38:26.125 103 12459.23 -0.23 54811.50 88888.00 2014-04-13 23:38:26.250 103 12459.23 -0.23 54811.47 88888.00 2014-04-13 23:38:26.375 103 12459.27 -0.23 54811.47 88888.00 2014-04-13 23:38:26.500 103 12459.27 -0.20 54811.47 88888.00 2014-04-13 23:38:26.625 103 12459.27 -0.23 54811.45 88888.00 2014-04-13 23:38:26.750 103 12459.33 -0.23 54811.47 88888.00 2014-04-13 23:38:26.875 103 12459.38 -0.20 54811.47 88888.00 2014-04-13 23:38:27.000 103 12459.35 -0.15 54811.47 88888.00 2014-04-13 23:38:27.125 103 12459.33 -0.17 54811.47 88888.00 2014-04-13 23:38:27.250 103 12459.33 -0.20 54811.45 88888.00 2014-04-13 23:38:27.375 103 12459.27 -0.17 54811.47 88888.00 2014-04-13 23:38:27.500 103 12459.25 -0.23 54811.45 88888.00 2014-04-13 23:38:27.625 103 12459.25 -0.20 54811.50 88888.00 2014-04-13 23:38:27.750 103 12459.30 -0.17 54811.47 88888.00 2014-04-13 23:38:27.875 103 12459.33 -0.17 54811.45 88888.00 2014-04-13 23:38:28.000 103 12459.35 -0.15 54811.43 88888.00 2014-04-13 23:38:28.125 103 12459.25 -0.17 54811.45 88888.00 2014-04-13 23:38:28.250 103 12459.27 -0.17 54811.47 88888.00 2014-04-13 23:38:28.375 103 12459.35 -0.12 54811.47 88888.00 2014-04-13 23:38:28.500 103 12459.35 -0.12 54811.47 88888.00 2014-04-13 23:38:28.625 103 12459.30 -0.12 54811.50 88888.00 2014-04-13 23:38:28.750 103 12459.27 -0.12 54811.47 88888.00 2014-04-13 23:38:28.875 103 12459.25 -0.12 54811.43 88888.00 2014-04-13 23:38:29.000 103 12459.25 -0.10 54811.43 88888.00 2014-04-13 23:38:29.125 103 12459.23 -0.10 54811.45 88888.00 2014-04-13 23:38:29.250 103 12459.23 -0.10 54811.43 88888.00 2014-04-13 23:38:29.375 103 12459.25 -0.12 54811.43 88888.00 2014-04-13 23:38:29.500 103 12459.30 -0.10 54811.43 88888.00 2014-04-13 23:38:29.625 103 12459.33 -0.07 54811.43 88888.00 2014-04-13 23:38:29.750 103 12459.27 -0.07 54811.45 88888.00 2014-04-13 23:38:29.875 103 12459.23 -0.05 54811.45 88888.00 2014-04-13 23:38:30.000 103 12459.25 -0.07 54811.43 88888.00 2014-04-13 23:38:30.125 103 12459.30 -0.05 54811.45 88888.00 2014-04-13 23:38:30.250 103 12459.33 -0.10 54811.43 88888.00 2014-04-13 23:38:30.375 103 12459.35 -0.07 54811.43 88888.00 2014-04-13 23:38:30.500 103 12459.35 -0.07 54811.45 88888.00 2014-04-13 23:38:30.625 103 12459.38 -0.07 54811.45 88888.00 2014-04-13 23:38:30.750 103 12459.33 -0.07 54811.47 88888.00 2014-04-13 23:38:30.875 103 12459.30 -0.07 54811.47 88888.00 2014-04-13 23:38:31.000 103 12459.33 -0.07 54811.47 88888.00 2014-04-13 23:38:31.125 103 12459.38 -0.07 54811.47 88888.00 2014-04-13 23:38:31.250 103 12459.30 -0.07 54811.47 88888.00 2014-04-13 23:38:31.375 103 12459.27 -0.05 54811.47 88888.00 2014-04-13 23:38:31.500 103 12459.25 -0.05 54811.50 88888.00 2014-04-13 23:38:31.625 103 12459.25 -0.03 54811.47 88888.00 2014-04-13 23:38:31.750 103 12459.25 -0.07 54811.47 88888.00 2014-04-13 23:38:31.875 103 12459.23 -0.05 54811.45 88888.00 2014-04-13 23:38:32.000 103 12459.20 -0.05 54811.45 88888.00 2014-04-13 23:38:32.125 103 12459.25 -0.03 54811.45 88888.00 2014-04-13 23:38:32.250 103 12459.23 -0.03 54811.45 88888.00 2014-04-13 23:38:32.375 103 12459.23 0.00 54811.45 88888.00 2014-04-13 23:38:32.500 103 12459.20 0.00 54811.45 88888.00 2014-04-13 23:38:32.625 103 12459.25 -0.03 54811.43 88888.00 2014-04-13 23:38:32.750 103 12459.27 -0.03 54811.45 88888.00 2014-04-13 23:38:32.875 103 12459.23 -0.05 54811.45 88888.00 2014-04-13 23:38:33.000 103 12459.20 -0.03 54811.45 88888.00 2014-04-13 23:38:33.125 103 12459.23 -0.03 54811.45 88888.00 2014-04-13 23:38:33.250 103 12459.23 -0.05 54811.47 88888.00 2014-04-13 23:38:33.375 103 12459.25 -0.03 54811.45 88888.00 2014-04-13 23:38:33.500 103 12459.20 -0.05 54811.45 88888.00 2014-04-13 23:38:33.625 103 12459.15 -0.05 54811.47 88888.00 2014-04-13 23:38:33.750 103 12459.20 -0.03 54811.45 88888.00 2014-04-13 23:38:33.875 103 12459.20 -0.03 54811.45 88888.00 2014-04-13 23:38:34.000 103 12459.15 -0.05 54811.45 88888.00 2014-04-13 23:38:34.125 103 12459.15 -0.03 54811.45 88888.00 2014-04-13 23:38:34.250 103 12459.20 -0.03 54811.47 88888.00 2014-04-13 23:38:34.375 103 12459.20 -0.03 54811.47 88888.00 2014-04-13 23:38:34.500 103 12459.20 -0.03 54811.47 88888.00 2014-04-13 23:38:34.625 103 12459.17 -0.03 54811.45 88888.00 2014-04-13 23:38:34.750 103 12459.20 -0.05 54811.47 88888.00 2014-04-13 23:38:34.875 103 12459.17 -0.03 54811.47 88888.00 2014-04-13 23:38:35.000 103 12459.15 -0.03 54811.47 88888.00 2014-04-13 23:38:35.125 103 12459.12 -0.05 54811.47 88888.00 2014-04-13 23:38:35.250 103 12459.08 -0.07 54811.45 88888.00 2014-04-13 23:38:35.375 103 12459.10 -0.05 54811.45 88888.00 2014-04-13 23:38:35.500 103 12459.17 -0.05 54811.45 88888.00 2014-04-13 23:38:35.625 103 12459.20 -0.05 54811.45 88888.00 2014-04-13 23:38:35.750 103 12459.20 -0.05 54811.47 88888.00 2014-04-13 23:38:35.875 103 12459.12 -0.03 54811.47 88888.00 2014-04-13 23:38:36.000 103 12459.12 -0.03 54811.45 88888.00 2014-04-13 23:38:36.125 103 12459.17 -0.03 54811.45 88888.00 2014-04-13 23:38:36.250 103 12459.23 -0.05 54811.45 88888.00 2014-04-13 23:38:36.375 103 12459.23 -0.05 54811.43 88888.00 2014-04-13 23:38:36.500 103 12459.15 -0.03 54811.43 88888.00 2014-04-13 23:38:36.625 103 12459.17 -0.03 54811.47 88888.00 2014-04-13 23:38:36.750 103 12459.25 -0.03 54811.47 88888.00 2014-04-13 23:38:36.875 103 12459.20 -0.03 54811.47 88888.00 2014-04-13 23:38:37.000 103 12459.17 -0.03 54811.45 88888.00 2014-04-13 23:38:37.125 103 12459.10 -0.05 54811.45 88888.00 2014-04-13 23:38:37.250 103 12459.05 -0.07 54811.45 88888.00 2014-04-13 23:38:37.375 103 12459.10 -0.07 54811.45 88888.00 2014-04-13 23:38:37.500 103 12459.10 -0.07 54811.45 88888.00 2014-04-13 23:38:37.625 103 12459.15 -0.05 54811.45 88888.00 2014-04-13 23:38:37.750 103 12459.17 -0.07 54811.47 88888.00 2014-04-13 23:38:37.875 103 12459.20 -0.07 54811.47 88888.00 2014-04-13 23:38:38.000 103 12459.17 -0.05 54811.45 88888.00 2014-04-13 23:38:38.125 103 12459.10 -0.07 54811.45 88888.00 2014-04-13 23:38:38.250 103 12459.08 -0.10 54811.47 88888.00 2014-04-13 23:38:38.375 103 12459.10 -0.07 54811.50 88888.00 2014-04-13 23:38:38.500 103 12459.10 -0.05 54811.47 88888.00 2014-04-13 23:38:38.625 103 12459.10 -0.07 54811.47 88888.00 2014-04-13 23:38:38.750 103 12459.10 -0.07 54811.45 88888.00 2014-04-13 23:38:38.875 103 12459.08 -0.07 54811.45 88888.00 2014-04-13 23:38:39.000 103 12459.12 -0.10 54811.45 88888.00 2014-04-13 23:38:39.125 103 12459.10 -0.07 54811.45 88888.00 2014-04-13 23:38:39.250 103 12459.10 -0.12 54811.47 88888.00 2014-04-13 23:38:39.375 103 12459.12 -0.07 54811.50 88888.00 2014-04-13 23:38:39.500 103 12459.00 -0.12 54811.47 88888.00 2014-04-13 23:38:39.625 103 12459.02 -0.10 54811.45 88888.00 2014-04-13 23:38:39.750 103 12459.08 -0.05 54811.47 88888.00 2014-04-13 23:38:39.875 103 12459.05 -0.07 54811.50 88888.00 2014-04-13 23:38:40.000 103 12459.05 -0.07 54811.50 88888.00 2014-04-13 23:38:40.125 103 12459.02 -0.12 54811.50 88888.00 2014-04-13 23:38:40.250 103 12459.02 -0.17 54811.50 88888.00 2014-04-13 23:38:40.375 103 12459.08 -0.12 54811.53 88888.00 2014-04-13 23:38:40.500 103 12459.05 -0.17 54811.50 88888.00 2014-04-13 23:38:40.625 103 12459.00 -0.20 54811.50 88888.00 2014-04-13 23:38:40.750 103 12459.02 -0.17 54811.47 88888.00 2014-04-13 23:38:40.875 103 12459.05 -0.15 54811.47 88888.00 2014-04-13 23:38:41.000 103 12459.02 -0.15 54811.47 88888.00 2014-04-13 23:38:41.125 103 12458.98 -0.12 54811.50 88888.00 2014-04-13 23:38:41.250 103 12459.00 -0.20 54811.50 88888.00 2014-04-13 23:38:41.375 103 12459.05 -0.23 54811.50 88888.00 2014-04-13 23:38:41.500 103 12459.10 -0.20 54811.47 88888.00 2014-04-13 23:38:41.625 103 12459.08 -0.17 54811.47 88888.00 2014-04-13 23:38:41.750 103 12459.00 -0.20 54811.50 88888.00 2014-04-13 23:38:41.875 103 12458.98 -0.20 54811.50 88888.00 2014-04-13 23:38:42.000 103 12458.98 -0.23 54811.47 88888.00 2014-04-13 23:38:42.125 103 12458.92 -0.23 54811.47 88888.00 2014-04-13 23:38:42.250 103 12458.90 -0.28 54811.50 88888.00 2014-04-13 23:38:42.375 103 12458.92 -0.25 54811.50 88888.00 2014-04-13 23:38:42.500 103 12458.92 -0.23 54811.50 88888.00 2014-04-13 23:38:42.625 103 12458.92 -0.23 54811.50 88888.00 2014-04-13 23:38:42.750 103 12458.88 -0.25 54811.47 88888.00 2014-04-13 23:38:42.875 103 12458.85 -0.23 54811.50 88888.00 2014-04-13 23:38:43.000 103 12458.90 -0.23 54811.53 88888.00 2014-04-13 23:38:43.125 103 12458.90 -0.23 54811.50 88888.00 2014-04-13 23:38:43.250 103 12458.88 -0.30 54811.50 88888.00 2014-04-13 23:38:43.375 103 12458.90 -0.30 54811.50 88888.00 2014-04-13 23:38:43.500 103 12458.88 -0.25 54811.50 88888.00 2014-04-13 23:38:43.625 103 12458.80 -0.28 54811.47 88888.00 2014-04-13 23:38:43.750 103 12458.83 -0.28 54811.47 88888.00 2014-04-13 23:38:43.875 103 12458.90 -0.33 54811.50 88888.00 2014-04-13 23:38:44.000 103 12458.98 -0.33 54811.47 88888.00 2014-04-13 23:38:44.125 103 12459.02 -0.30 54811.50 88888.00 2014-04-13 23:38:44.250 103 12459.05 -0.33 54811.50 88888.00 2014-04-13 23:38:44.375 103 12459.05 -0.33 54811.47 88888.00 2014-04-13 23:38:44.500 103 12459.02 -0.33 54811.47 88888.00 2014-04-13 23:38:44.625 103 12459.02 -0.33 54811.50 88888.00 2014-04-13 23:38:44.750 103 12458.98 -0.38 54811.50 88888.00 2014-04-13 23:38:44.875 103 12458.98 -0.38 54811.47 88888.00 2014-04-13 23:38:45.000 103 12459.00 -0.35 54811.47 88888.00 2014-04-13 23:38:45.125 103 12459.00 -0.33 54811.47 88888.00 2014-04-13 23:38:45.250 103 12458.95 -0.35 54811.47 88888.00 2014-04-13 23:38:45.375 103 12458.98 -0.38 54811.47 88888.00 2014-04-13 23:38:45.500 103 12459.02 -0.35 54811.47 88888.00 2014-04-13 23:38:45.625 103 12459.05 -0.35 54811.47 88888.00 2014-04-13 23:38:45.750 103 12459.02 -0.38 54811.47 88888.00 2014-04-13 23:38:45.875 103 12459.05 -0.38 54811.47 88888.00 2014-04-13 23:38:46.000 103 12459.05 -0.40 54811.47 88888.00 2014-04-13 23:38:46.125 103 12458.95 -0.40 54811.47 88888.00 2014-04-13 23:38:46.250 103 12458.92 -0.40 54811.47 88888.00 2014-04-13 23:38:46.375 103 12458.98 -0.38 54811.45 88888.00 2014-04-13 23:38:46.500 103 12459.05 -0.35 54811.45 88888.00 2014-04-13 23:38:46.625 103 12459.10 -0.35 54811.47 88888.00 2014-04-13 23:38:46.750 103 12459.10 -0.40 54811.45 88888.00 2014-04-13 23:38:46.875 103 12459.12 -0.42 54811.45 88888.00 2014-04-13 23:38:47.000 103 12459.12 -0.40 54811.45 88888.00 2014-04-13 23:38:47.125 103 12459.12 -0.40 54811.47 88888.00 2014-04-13 23:38:47.250 103 12459.10 -0.42 54811.43 88888.00 2014-04-13 23:38:47.375 103 12459.12 -0.38 54811.43 88888.00 2014-04-13 23:38:47.500 103 12459.10 -0.40 54811.40 88888.00 2014-04-13 23:38:47.625 103 12459.08 -0.42 54811.43 88888.00 2014-04-13 23:38:47.750 103 12459.15 -0.42 54811.45 88888.00 2014-04-13 23:38:47.875 103 12459.12 -0.40 54811.45 88888.00 2014-04-13 23:38:48.000 103 12459.12 -0.42 54811.45 88888.00 2014-04-13 23:38:48.125 103 12459.12 -0.40 54811.45 88888.00 2014-04-13 23:38:48.250 103 12459.15 -0.45 54811.45 88888.00 2014-04-13 23:38:48.375 103 12459.20 -0.45 54811.45 88888.00 2014-04-13 23:38:48.500 103 12459.15 -0.45 54811.45 88888.00 2014-04-13 23:38:48.625 103 12459.10 -0.47 54811.45 88888.00 2014-04-13 23:38:48.750 103 12459.10 -0.45 54811.45 88888.00 2014-04-13 23:38:48.875 103 12459.02 -0.42 54811.45 88888.00 2014-04-13 23:38:49.000 103 12459.08 -0.45 54811.45 88888.00 2014-04-13 23:38:49.125 103 12459.17 -0.40 54811.50 88888.00 2014-04-13 23:38:49.250 103 12459.17 -0.45 54811.47 88888.00 2014-04-13 23:38:49.375 103 12459.17 -0.45 54811.43 88888.00 2014-04-13 23:38:49.500 103 12459.20 -0.47 54811.43 88888.00 2014-04-13 23:38:49.625 103 12459.23 -0.45 54811.40 88888.00 2014-04-13 23:38:49.750 103 12459.15 -0.45 54811.43 88888.00 2014-04-13 23:38:49.875 103 12459.12 -0.45 54811.43 88888.00 2014-04-13 23:38:50.000 103 12459.15 -0.47 54811.40 88888.00 2014-04-13 23:38:50.125 103 12459.20 -0.45 54811.40 88888.00 2014-04-13 23:38:50.250 103 12459.23 -0.42 54811.43 88888.00 2014-04-13 23:38:50.375 103 12459.23 -0.42 54811.43 88888.00 2014-04-13 23:38:50.500 103 12459.25 -0.42 54811.43 88888.00 2014-04-13 23:38:50.625 103 12459.20 -0.40 54811.43 88888.00 2014-04-13 23:38:50.750 103 12459.23 -0.40 54811.43 88888.00 2014-04-13 23:38:50.875 103 12459.20 -0.40 54811.38 88888.00 2014-04-13 23:38:51.000 103 12459.17 -0.42 54811.35 88888.00 2014-04-13 23:38:51.125 103 12459.15 -0.42 54811.43 88888.00 2014-04-13 23:38:51.250 103 12459.15 -0.42 54811.40 88888.00 2014-04-13 23:38:51.375 103 12459.23 -0.42 54811.40 88888.00 2014-04-13 23:38:51.500 103 12459.25 -0.40 54811.43 88888.00 2014-04-13 23:38:51.625 103 12459.33 -0.40 54811.40 88888.00 2014-04-13 23:38:51.750 103 12459.35 -0.42 54811.40 88888.00 2014-04-13 23:38:51.875 103 12459.25 -0.40 54811.38 88888.00 2014-04-13 23:38:52.000 103 12459.23 -0.40 54811.38 88888.00 2014-04-13 23:38:52.125 103 12459.25 -0.40 54811.40 88888.00 2014-04-13 23:38:52.250 103 12459.27 -0.45 54811.40 88888.00 2014-04-13 23:38:52.375 103 12459.30 -0.42 54811.40 88888.00 2014-04-13 23:38:52.500 103 12459.25 -0.40 54811.40 88888.00 2014-04-13 23:38:52.625 103 12459.25 -0.40 54811.38 88888.00 2014-04-13 23:38:52.750 103 12459.30 -0.42 54811.38 88888.00 2014-04-13 23:38:52.875 103 12459.33 -0.42 54811.38 88888.00 2014-04-13 23:38:53.000 103 12459.30 -0.40 54811.35 88888.00 2014-04-13 23:38:53.125 103 12459.25 -0.40 54811.38 88888.00 2014-04-13 23:38:53.250 103 12459.27 -0.42 54811.38 88888.00 2014-04-13 23:38:53.375 103 12459.33 -0.42 54811.38 88888.00 2014-04-13 23:38:53.500 103 12459.33 -0.40 54811.40 88888.00 2014-04-13 23:38:53.625 103 12459.27 -0.38 54811.38 88888.00 2014-04-13 23:38:53.750 103 12459.27 -0.35 54811.38 88888.00 2014-04-13 23:38:53.875 103 12459.33 -0.40 54811.38 88888.00 2014-04-13 23:38:54.000 103 12459.33 -0.35 54811.38 88888.00 2014-04-13 23:38:54.125 103 12459.35 -0.35 54811.40 88888.00 2014-04-13 23:38:54.250 103 12459.35 -0.40 54811.38 88888.00 2014-04-13 23:38:54.375 103 12459.40 -0.40 54811.38 88888.00 2014-04-13 23:38:54.500 103 12459.30 -0.40 54811.35 88888.00 2014-04-13 23:38:54.625 103 12459.27 -0.38 54811.35 88888.00 2014-04-13 23:38:54.750 103 12459.35 -0.35 54811.32 88888.00 2014-04-13 23:38:54.875 103 12459.33 -0.35 54811.35 88888.00 2014-04-13 23:38:55.000 103 12459.33 -0.35 54811.35 88888.00 2014-04-13 23:38:55.125 103 12459.33 -0.35 54811.35 88888.00 2014-04-13 23:38:55.250 103 12459.33 -0.35 54811.35 88888.00 2014-04-13 23:38:55.375 103 12459.27 -0.38 54811.32 88888.00 2014-04-13 23:38:55.500 103 12459.23 -0.35 54811.32 88888.00 2014-04-13 23:38:55.625 103 12459.23 -0.33 54811.35 88888.00 2014-04-13 23:38:55.750 103 12459.25 -0.33 54811.38 88888.00 2014-04-13 23:38:55.875 103 12459.27 -0.33 54811.35 88888.00 2014-04-13 23:38:56.000 103 12459.25 -0.33 54811.32 88888.00 2014-04-13 23:38:56.125 103 12459.27 -0.30 54811.35 88888.00 2014-04-13 23:38:56.250 103 12459.33 -0.30 54811.35 88888.00 2014-04-13 23:38:56.375 103 12459.38 -0.25 54811.35 88888.00 2014-04-13 23:38:56.500 103 12459.38 -0.25 54811.38 88888.00 2014-04-13 23:38:56.625 103 12459.45 -0.25 54811.38 88888.00 2014-04-13 23:38:56.750 103 12459.40 -0.28 54811.35 88888.00 2014-04-13 23:38:56.875 103 12459.33 -0.30 54811.38 88888.00 2014-04-13 23:38:57.000 103 12459.30 -0.28 54811.35 88888.00 2014-04-13 23:38:57.125 103 12459.33 -0.30 54811.35 88888.00 2014-04-13 23:38:57.250 103 12459.35 -0.35 54811.35 88888.00 2014-04-13 23:38:57.375 103 12459.35 -0.33 54811.35 88888.00 2014-04-13 23:38:57.500 103 12459.30 -0.33 54811.35 88888.00 2014-04-13 23:38:57.625 103 12459.27 -0.30 54811.32 88888.00 2014-04-13 23:38:57.750 103 12459.33 -0.35 54811.35 88888.00 2014-04-13 23:38:57.875 103 12459.33 -0.33 54811.38 88888.00 2014-04-13 23:38:58.000 103 12459.30 -0.33 54811.38 88888.00 2014-04-13 23:38:58.125 103 12459.35 -0.33 54811.35 88888.00 2014-04-13 23:38:58.250 103 12459.33 -0.33 54811.32 88888.00 2014-04-13 23:38:58.375 103 12459.35 -0.28 54811.35 88888.00 2014-04-13 23:38:58.500 103 12459.38 -0.28 54811.38 88888.00 2014-04-13 23:38:58.625 103 12459.35 -0.28 54811.38 88888.00 2014-04-13 23:38:58.750 103 12459.30 -0.33 54811.38 88888.00 2014-04-13 23:38:58.875 103 12459.38 -0.30 54811.38 88888.00 2014-04-13 23:38:59.000 103 12459.35 -0.30 54811.38 88888.00 2014-04-13 23:38:59.125 103 12459.30 -0.30 54811.38 88888.00 2014-04-13 23:38:59.250 103 12459.23 -0.30 54811.38 88888.00 2014-04-13 23:38:59.375 103 12459.25 -0.30 54811.35 88888.00 2014-04-13 23:38:59.500 103 12459.35 -0.33 54811.38 88888.00 2014-04-13 23:38:59.625 103 12459.40 -0.33 54811.38 88888.00 2014-04-13 23:38:59.750 103 12459.35 -0.35 54811.35 88888.00 2014-04-13 23:38:59.875 103 12459.30 -0.33 54811.38 88888.00 2014-04-13 23:39:00.000 103 12459.27 -0.33 54811.40 88888.00 2014-04-13 23:39:00.125 103 12459.27 -0.33 54811.40 88888.00 2014-04-13 23:39:00.250 103 12459.25 -0.35 54811.38 88888.00 2014-04-13 23:39:00.375 103 12459.27 -0.35 54811.38 88888.00 2014-04-13 23:39:00.500 103 12459.25 -0.33 54811.40 88888.00 2014-04-13 23:39:00.625 103 12459.23 -0.35 54811.38 88888.00 2014-04-13 23:39:00.750 103 12459.23 -0.33 54811.38 88888.00 2014-04-13 23:39:00.875 103 12459.30 -0.33 54811.38 88888.00 2014-04-13 23:39:01.000 103 12459.27 -0.33 54811.38 88888.00 2014-04-13 23:39:01.125 103 12459.20 -0.35 54811.40 88888.00 2014-04-13 23:39:01.250 103 12459.25 -0.40 54811.38 88888.00 2014-04-13 23:39:01.375 103 12459.30 -0.38 54811.35 88888.00 2014-04-13 23:39:01.500 103 12459.30 -0.35 54811.32 88888.00 2014-04-13 23:39:01.625 103 12459.30 -0.35 54811.38 88888.00 2014-04-13 23:39:01.750 103 12459.27 -0.33 54811.40 88888.00 2014-04-13 23:39:01.875 103 12459.15 -0.35 54811.38 88888.00 2014-04-13 23:39:02.000 103 12459.12 -0.35 54811.35 88888.00 2014-04-13 23:39:02.125 103 12459.20 -0.33 54811.38 88888.00 2014-04-13 23:39:02.250 103 12459.20 -0.35 54811.40 88888.00 2014-04-13 23:39:02.375 103 12459.17 -0.38 54811.38 88888.00 2014-04-13 23:39:02.500 103 12459.17 -0.38 54811.38 88888.00 2014-04-13 23:39:02.625 103 12459.23 -0.33 54811.40 88888.00 2014-04-13 23:39:02.750 103 12459.25 -0.35 54811.38 88888.00 2014-04-13 23:39:02.875 103 12459.20 -0.38 54811.38 88888.00 2014-04-13 23:39:03.000 103 12459.20 -0.40 54811.38 88888.00 2014-04-13 23:39:03.125 103 12459.20 -0.40 54811.40 88888.00 2014-04-13 23:39:03.250 103 12459.20 -0.38 54811.40 88888.00 2014-04-13 23:39:03.375 103 12459.17 -0.38 54811.43 88888.00 2014-04-13 23:39:03.500 103 12459.12 -0.42 54811.43 88888.00 2014-04-13 23:39:03.625 103 12459.10 -0.42 54811.45 88888.00 2014-04-13 23:39:03.750 103 12459.12 -0.40 54811.43 88888.00 2014-04-13 23:39:03.875 103 12459.10 -0.42 54811.40 88888.00 2014-04-13 23:39:04.000 103 12459.10 -0.45 54811.38 88888.00 2014-04-13 23:39:04.125 103 12459.17 -0.42 54811.43 88888.00 2014-04-13 23:39:04.250 103 12459.17 -0.42 54811.43 88888.00 2014-04-13 23:39:04.375 103 12459.20 -0.38 54811.43 88888.00 2014-04-13 23:39:04.500 103 12459.17 -0.38 54811.43 88888.00 2014-04-13 23:39:04.625 103 12459.12 -0.45 54811.43 88888.00 2014-04-13 23:39:04.750 103 12459.10 -0.47 54811.43 88888.00 2014-04-13 23:39:04.875 103 12459.10 -0.45 54811.40 88888.00 2014-04-13 23:39:05.000 103 12459.10 -0.47 54811.35 88888.00 2014-04-13 23:39:05.125 103 12459.12 -0.47 54811.38 88888.00 2014-04-13 23:39:05.250 103 12459.15 -0.50 54811.40 88888.00 2014-04-13 23:39:05.375 103 12459.20 -0.47 54811.40 88888.00 2014-04-13 23:39:05.500 103 12459.17 -0.45 54811.43 88888.00 2014-04-13 23:39:05.625 103 12459.15 -0.45 54811.43 88888.00 2014-04-13 23:39:05.750 103 12459.12 -0.45 54811.38 88888.00 2014-04-13 23:39:05.875 103 12459.12 -0.47 54811.38 88888.00 2014-04-13 23:39:06.000 103 12459.10 -0.50 54811.38 88888.00 2014-04-13 23:39:06.125 103 12459.08 -0.53 54811.40 88888.00 2014-04-13 23:39:06.250 103 12459.02 -0.50 54811.43 88888.00 2014-04-13 23:39:06.375 103 12459.00 -0.42 54811.43 88888.00 2014-04-13 23:39:06.500 103 12459.02 -0.45 54811.43 88888.00 2014-04-13 23:39:06.625 103 12458.98 -0.45 54811.43 88888.00 2014-04-13 23:39:06.750 103 12459.02 -0.50 54811.43 88888.00 2014-04-13 23:39:06.875 103 12459.02 -0.55 54811.43 88888.00 2014-04-13 23:39:07.000 103 12458.98 -0.53 54811.40 88888.00 2014-04-13 23:39:07.125 103 12458.98 -0.50 54811.43 88888.00 2014-04-13 23:39:07.250 103 12458.92 -0.53 54811.43 88888.00 2014-04-13 23:39:07.375 103 12458.95 -0.50 54811.45 88888.00 2014-04-13 23:39:07.500 103 12458.95 -0.50 54811.45 88888.00 2014-04-13 23:39:07.625 103 12459.00 -0.50 54811.43 88888.00 2014-04-13 23:39:07.750 103 12459.05 -0.50 54811.45 88888.00 2014-04-13 23:39:07.875 103 12459.08 -0.53 54811.43 88888.00 2014-04-13 23:39:08.000 103 12459.02 -0.55 54811.38 88888.00 2014-04-13 23:39:08.125 103 12459.00 -0.55 54811.43 88888.00 2014-04-13 23:39:08.250 103 12459.08 -0.55 54811.45 88888.00 2014-04-13 23:39:08.375 103 12459.15 -0.53 54811.45 88888.00 2014-04-13 23:39:08.500 103 12459.10 -0.50 54811.45 88888.00 2014-04-13 23:39:08.625 103 12459.05 -0.50 54811.40 88888.00 2014-04-13 23:39:08.750 103 12459.05 -0.53 54811.38 88888.00 2014-04-13 23:39:08.875 103 12459.10 -0.55 54811.40 88888.00 2014-04-13 23:39:09.000 103 12459.15 -0.53 54811.40 88888.00 2014-04-13 23:39:09.125 103 12459.17 -0.53 54811.43 88888.00 2014-04-13 23:39:09.250 103 12459.10 -0.57 54811.40 88888.00 2014-04-13 23:39:09.375 103 12459.10 -0.57 54811.40 88888.00 2014-04-13 23:39:09.500 103 12459.12 -0.57 54811.38 88888.00 2014-04-13 23:39:09.625 103 12459.15 -0.57 54811.40 88888.00 2014-04-13 23:39:09.750 103 12459.17 -0.53 54811.38 88888.00 2014-04-13 23:39:09.875 103 12459.20 -0.53 54811.38 88888.00 2014-04-13 23:39:10.000 103 12459.12 -0.55 54811.35 88888.00 2014-04-13 23:39:10.125 103 12459.15 -0.57 54811.35 88888.00 2014-04-13 23:39:10.250 103 12459.12 -0.60 54811.40 88888.00 2014-04-13 23:39:10.375 103 12459.20 -0.60 54811.40 88888.00 2014-04-13 23:39:10.500 103 12459.15 -0.60 54811.40 88888.00 2014-04-13 23:39:10.625 103 12459.12 -0.60 54811.38 88888.00 2014-04-13 23:39:10.750 103 12459.17 -0.57 54811.38 88888.00 2014-04-13 23:39:10.875 103 12459.17 -0.60 54811.38 88888.00 2014-04-13 23:39:11.000 103 12459.17 -0.60 54811.38 88888.00 2014-04-13 23:39:11.125 103 12459.25 -0.57 54811.38 88888.00 2014-04-13 23:39:11.250 103 12459.30 -0.60 54811.40 88888.00 2014-04-13 23:39:11.375 103 12459.30 -0.57 54811.38 88888.00 2014-04-13 23:39:11.500 103 12459.17 -0.60 54811.35 88888.00 2014-04-13 23:39:11.625 103 12459.08 -0.60 54811.35 88888.00 2014-04-13 23:39:11.750 103 12459.12 -0.62 54811.38 88888.00 2014-04-13 23:39:11.875 103 12459.15 -0.62 54811.38 88888.00 2014-04-13 23:39:12.000 103 12459.12 -0.62 54811.38 88888.00 2014-04-13 23:39:12.125 103 12459.12 -0.60 54811.38 88888.00 2014-04-13 23:39:12.250 103 12459.15 -0.57 54811.38 88888.00 2014-04-13 23:39:12.375 103 12459.17 -0.55 54811.35 88888.00 2014-04-13 23:39:12.500 103 12459.23 -0.57 54811.38 88888.00 2014-04-13 23:39:12.625 103 12459.20 -0.57 54811.38 88888.00 2014-04-13 23:39:12.750 103 12459.20 -0.57 54811.38 88888.00 2014-04-13 23:39:12.875 103 12459.20 -0.60 54811.35 88888.00 2014-04-13 23:39:13.000 103 12459.20 -0.55 54811.32 88888.00 2014-04-13 23:39:13.125 103 12459.20 -0.55 54811.38 88888.00 2014-04-13 23:39:13.250 103 12459.20 -0.60 54811.35 88888.00 2014-04-13 23:39:13.375 103 12459.25 -0.60 54811.35 88888.00 2014-04-13 23:39:13.500 103 12459.23 -0.57 54811.32 88888.00 2014-04-13 23:39:13.625 103 12459.27 -0.57 54811.32 88888.00 2014-04-13 23:39:13.750 103 12459.27 -0.55 54811.32 88888.00 2014-04-13 23:39:13.875 103 12459.23 -0.55 54811.32 88888.00 2014-04-13 23:39:14.000 103 12459.23 -0.57 54811.28 88888.00 2014-04-13 23:39:14.125 103 12459.27 -0.57 54811.32 88888.00 2014-04-13 23:39:14.250 103 12459.25 -0.55 54811.32 88888.00 2014-04-13 23:39:14.375 103 12459.27 -0.53 54811.30 88888.00 2014-04-13 23:39:14.500 103 12459.25 -0.55 54811.30 88888.00 2014-04-13 23:39:14.625 103 12459.27 -0.55 54811.28 88888.00 2014-04-13 23:39:14.750 103 12459.35 -0.55 54811.25 88888.00 2014-04-13 23:39:14.875 103 12459.33 -0.57 54811.28 88888.00 2014-04-13 23:39:15.000 103 12459.38 -0.57 54811.25 88888.00 2014-04-13 23:39:15.125 103 12459.42 -0.60 54811.25 88888.00 2014-04-13 23:39:15.250 103 12459.38 -0.60 54811.28 88888.00 2014-04-13 23:39:15.375 103 12459.42 -0.57 54811.28 88888.00 2014-04-13 23:39:15.500 103 12459.45 -0.55 54811.30 88888.00 2014-04-13 23:39:15.625 103 12459.48 -0.53 54811.28 88888.00 2014-04-13 23:39:15.750 103 12459.50 -0.50 54811.28 88888.00 2014-04-13 23:39:15.875 103 12459.48 -0.53 54811.25 88888.00 2014-04-13 23:39:16.000 103 12459.50 -0.50 54811.22 88888.00 2014-04-13 23:39:16.125 103 12459.45 -0.53 54811.22 88888.00 2014-04-13 23:39:16.250 103 12459.42 -0.53 54811.22 88888.00 2014-04-13 23:39:16.375 103 12459.45 -0.53 54811.22 88888.00 2014-04-13 23:39:16.500 103 12459.52 -0.50 54811.22 88888.00 2014-04-13 23:39:16.625 103 12459.55 -0.50 54811.22 88888.00 2014-04-13 23:39:16.750 103 12459.60 -0.50 54811.22 88888.00 2014-04-13 23:39:16.875 103 12459.65 -0.50 54811.20 88888.00 2014-04-13 23:39:17.000 103 12459.62 -0.50 54811.20 88888.00 2014-04-13 23:39:17.125 103 12459.55 -0.45 54811.20 88888.00 2014-04-13 23:39:17.250 103 12459.60 -0.50 54811.22 88888.00 2014-04-13 23:39:17.375 103 12459.65 -0.50 54811.20 88888.00 2014-04-13 23:39:17.500 103 12459.62 -0.50 54811.22 88888.00 2014-04-13 23:39:17.625 103 12459.55 -0.45 54811.20 88888.00 2014-04-13 23:39:17.750 103 12459.50 -0.45 54811.20 88888.00 2014-04-13 23:39:17.875 103 12459.48 -0.45 54811.20 88888.00 2014-04-13 23:39:18.000 103 12459.52 -0.47 54811.18 88888.00 2014-04-13 23:39:18.125 103 12459.58 -0.45 54811.20 88888.00 2014-04-13 23:39:18.250 103 12459.55 -0.40 54811.20 88888.00 2014-04-13 23:39:18.375 103 12459.60 -0.38 54811.22 88888.00 2014-04-13 23:39:18.500 103 12459.65 -0.42 54811.20 88888.00 2014-04-13 23:39:18.625 103 12459.60 -0.45 54811.18 88888.00 2014-04-13 23:39:18.750 103 12459.55 -0.42 54811.20 88888.00 2014-04-13 23:39:18.875 103 12459.50 -0.42 54811.22 88888.00 2014-04-13 23:39:19.000 103 12459.48 -0.42 54811.22 88888.00 2014-04-13 23:39:19.125 103 12459.50 -0.40 54811.22 88888.00 2014-04-13 23:39:19.250 103 12459.50 -0.40 54811.20 88888.00 2014-04-13 23:39:19.375 103 12459.48 -0.38 54811.22 88888.00 2014-04-13 23:39:19.500 103 12459.42 -0.38 54811.25 88888.00 2014-04-13 23:39:19.625 103 12459.50 -0.35 54811.22 88888.00 2014-04-13 23:39:19.750 103 12459.55 -0.35 54811.22 88888.00 2014-04-13 23:39:19.875 103 12459.58 -0.38 54811.22 88888.00 2014-04-13 23:39:20.000 103 12459.62 -0.40 54811.22 88888.00 2014-04-13 23:39:20.125 103 12459.67 -0.38 54811.25 88888.00 2014-04-13 23:39:20.250 103 12459.70 -0.38 54811.22 88888.00 2014-04-13 23:39:20.375 103 12459.73 -0.38 54811.20 88888.00 2014-04-13 23:39:20.500 103 12459.67 -0.40 54811.22 88888.00 2014-04-13 23:39:20.625 103 12459.67 -0.38 54811.22 88888.00 2014-04-13 23:39:20.750 103 12459.70 -0.35 54811.22 88888.00 2014-04-13 23:39:20.875 103 12459.70 -0.35 54811.20 88888.00 2014-04-13 23:39:21.000 103 12459.62 -0.38 54811.18 88888.00 2014-04-13 23:39:21.125 103 12459.67 -0.35 54811.20 88888.00 2014-04-13 23:39:21.250 103 12459.70 -0.30 54811.22 88888.00 2014-04-13 23:39:21.375 103 12459.73 -0.30 54811.22 88888.00 2014-04-13 23:39:21.500 103 12459.70 -0.33 54811.15 88888.00 2014-04-13 23:39:21.625 103 12459.70 -0.33 54811.15 88888.00 2014-04-13 23:39:21.750 103 12459.67 -0.33 54811.18 88888.00 2014-04-13 23:39:21.875 103 12459.65 -0.28 54811.18 88888.00 2014-04-13 23:39:22.000 103 12459.73 -0.28 54811.18 88888.00 2014-04-13 23:39:22.125 103 12459.75 -0.30 54811.18 88888.00 2014-04-13 23:39:22.250 103 12459.67 -0.33 54811.18 88888.00 2014-04-13 23:39:22.375 103 12459.65 -0.30 54811.18 88888.00 2014-04-13 23:39:22.500 103 12459.60 -0.30 54811.20 88888.00 2014-04-13 23:39:22.625 103 12459.60 -0.28 54811.20 88888.00 2014-04-13 23:39:22.750 103 12459.62 -0.25 54811.20 88888.00 2014-04-13 23:39:22.875 103 12459.65 -0.25 54811.20 88888.00 2014-04-13 23:39:23.000 103 12459.65 -0.25 54811.20 88888.00 2014-04-13 23:39:23.125 103 12459.65 -0.25 54811.22 88888.00 2014-04-13 23:39:23.250 103 12459.60 -0.28 54811.25 88888.00 2014-04-13 23:39:23.375 103 12459.62 -0.28 54811.25 88888.00 2014-04-13 23:39:23.500 103 12459.67 -0.28 54811.22 88888.00 2014-04-13 23:39:23.625 103 12459.65 -0.28 54811.22 88888.00 2014-04-13 23:39:23.750 103 12459.60 -0.25 54811.20 88888.00 2014-04-13 23:39:23.875 103 12459.58 -0.25 54811.20 88888.00 2014-04-13 23:39:24.000 103 12459.58 -0.25 54811.18 88888.00 2014-04-13 23:39:24.125 103 12459.60 -0.25 54811.18 88888.00 2014-04-13 23:39:24.250 103 12459.60 -0.25 54811.18 88888.00 2014-04-13 23:39:24.375 103 12459.65 -0.25 54811.20 88888.00 2014-04-13 23:39:24.500 103 12459.67 -0.23 54811.20 88888.00 2014-04-13 23:39:24.625 103 12459.60 -0.28 54811.18 88888.00 2014-04-13 23:39:24.750 103 12459.55 -0.28 54811.18 88888.00 2014-04-13 23:39:24.875 103 12459.60 -0.23 54811.20 88888.00 2014-04-13 23:39:25.000 103 12459.62 -0.25 54811.20 88888.00 2014-04-13 23:39:25.125 103 12459.60 -0.20 54811.22 88888.00 2014-04-13 23:39:25.250 103 12459.62 -0.23 54811.22 88888.00 2014-04-13 23:39:25.375 103 12459.65 -0.20 54811.22 88888.00 2014-04-13 23:39:25.500 103 12459.55 -0.20 54811.20 88888.00 2014-04-13 23:39:25.625 103 12459.52 -0.23 54811.20 88888.00 2014-04-13 23:39:25.750 103 12459.58 -0.20 54811.20 88888.00 2014-04-13 23:39:25.875 103 12459.60 -0.20 54811.22 88888.00 2014-04-13 23:39:26.000 103 12459.62 -0.17 54811.20 88888.00 2014-04-13 23:39:26.125 103 12459.60 -0.23 54811.20 88888.00 2014-04-13 23:39:26.250 103 12459.55 -0.23 54811.22 88888.00 2014-04-13 23:39:26.375 103 12459.55 -0.20 54811.22 88888.00 2014-04-13 23:39:26.500 103 12459.55 -0.20 54811.22 88888.00 2014-04-13 23:39:26.625 103 12459.58 -0.23 54811.22 88888.00 2014-04-13 23:39:26.750 103 12459.55 -0.23 54811.22 88888.00 2014-04-13 23:39:26.875 103 12459.58 -0.20 54811.20 88888.00 2014-04-13 23:39:27.000 103 12459.55 -0.23 54811.22 88888.00 2014-04-13 23:39:27.125 103 12459.52 -0.23 54811.25 88888.00 2014-04-13 23:39:27.250 103 12459.52 -0.25 54811.25 88888.00 2014-04-13 23:39:27.375 103 12459.50 -0.23 54811.22 88888.00 2014-04-13 23:39:27.500 103 12459.42 -0.25 54811.20 88888.00 2014-04-13 23:39:27.625 103 12459.42 -0.23 54811.20 88888.00 2014-04-13 23:39:27.750 103 12459.48 -0.23 54811.20 88888.00 2014-04-13 23:39:27.875 103 12459.48 -0.17 54811.22 88888.00 2014-04-13 23:39:28.000 103 12459.48 -0.17 54811.22 88888.00 2014-04-13 23:39:28.125 103 12459.48 -0.20 54811.22 88888.00 2014-04-13 23:39:28.250 103 12459.42 -0.23 54811.20 88888.00 2014-04-13 23:39:28.375 103 12459.50 -0.25 54811.20 88888.00 2014-04-13 23:39:28.500 103 12459.50 -0.25 54811.20 88888.00 2014-04-13 23:39:28.625 103 12459.45 -0.23 54811.22 88888.00 2014-04-13 23:39:28.750 103 12459.42 -0.20 54811.25 88888.00 2014-04-13 23:39:28.875 103 12459.38 -0.23 54811.22 88888.00 2014-04-13 23:39:29.000 103 12459.33 -0.25 54811.20 88888.00 2014-04-13 23:39:29.125 103 12459.33 -0.23 54811.20 88888.00 2014-04-13 23:39:29.250 103 12459.38 -0.25 54811.22 88888.00 2014-04-13 23:39:29.375 103 12459.38 -0.23 54811.22 88888.00 2014-04-13 23:39:29.500 103 12459.38 -0.23 54811.20 88888.00 2014-04-13 23:39:29.625 103 12459.33 -0.23 54811.22 88888.00 2014-04-13 23:39:29.750 103 12459.20 -0.23 54811.22 88888.00 2014-04-13 23:39:29.875 103 12459.23 -0.25 54811.25 88888.00 2014-04-13 23:39:30.000 103 12459.30 -0.23 54811.25 88888.00 2014-04-13 23:39:30.125 103 12459.35 -0.17 54811.28 88888.00 2014-04-13 23:39:30.250 103 12459.33 -0.20 54811.28 88888.00 2014-04-13 23:39:30.375 103 12459.27 -0.23 54811.25 88888.00 2014-04-13 23:39:30.500 103 12459.23 -0.23 54811.25 88888.00 2014-04-13 23:39:30.625 103 12459.25 -0.20 54811.28 88888.00 2014-04-13 23:39:30.750 103 12459.30 -0.17 54811.25 88888.00 2014-04-13 23:39:30.875 103 12459.30 -0.20 54811.22 88888.00 2014-04-13 23:39:31.000 103 12459.25 -0.23 54811.22 88888.00 2014-04-13 23:39:31.125 103 12459.25 -0.23 54811.25 88888.00 2014-04-13 23:39:31.250 103 12459.25 -0.23 54811.28 88888.00 2014-04-13 23:39:31.375 103 12459.25 -0.20 54811.25 88888.00 2014-04-13 23:39:31.500 103 12459.17 -0.17 54811.25 88888.00 2014-04-13 23:39:31.625 103 12459.17 -0.17 54811.25 88888.00 2014-04-13 23:39:31.750 103 12459.20 -0.20 54811.25 88888.00 2014-04-13 23:39:31.875 103 12459.23 -0.17 54811.28 88888.00 2014-04-13 23:39:32.000 103 12459.25 -0.15 54811.28 88888.00 2014-04-13 23:39:32.125 103 12459.23 -0.17 54811.28 88888.00 2014-04-13 23:39:32.250 103 12459.23 -0.20 54811.25 88888.00 2014-04-13 23:39:32.375 103 12459.25 -0.20 54811.25 88888.00 2014-04-13 23:39:32.500 103 12459.20 -0.23 54811.25 88888.00 2014-04-13 23:39:32.625 103 12459.23 -0.20 54811.25 88888.00 2014-04-13 23:39:32.750 103 12459.25 -0.20 54811.25 88888.00 2014-04-13 23:39:32.875 103 12459.23 -0.25 54811.25 88888.00 2014-04-13 23:39:33.000 103 12459.23 -0.25 54811.25 88888.00 2014-04-13 23:39:33.125 103 12459.20 -0.23 54811.28 88888.00 2014-04-13 23:39:33.250 103 12459.17 -0.25 54811.28 88888.00 2014-04-13 23:39:33.375 103 12459.20 -0.23 54811.25 88888.00 2014-04-13 23:39:33.500 103 12459.25 -0.23 54811.25 88888.00 2014-04-13 23:39:33.625 103 12459.27 -0.20 54811.25 88888.00 2014-04-13 23:39:33.750 103 12459.25 -0.23 54811.25 88888.00 2014-04-13 23:39:33.875 103 12459.20 -0.25 54811.25 88888.00 2014-04-13 23:39:34.000 103 12459.17 -0.25 54811.22 88888.00 2014-04-13 23:39:34.125 103 12459.15 -0.28 54811.22 88888.00 2014-04-13 23:39:34.250 103 12459.15 -0.30 54811.25 88888.00 2014-04-13 23:39:34.375 103 12459.15 -0.28 54811.25 88888.00 2014-04-13 23:39:34.500 103 12459.15 -0.25 54811.28 88888.00 2014-04-13 23:39:34.625 103 12459.17 -0.25 54811.28 88888.00 2014-04-13 23:39:34.750 103 12459.15 -0.28 54811.25 88888.00 2014-04-13 23:39:34.875 103 12459.20 -0.25 54811.25 88888.00 2014-04-13 23:39:35.000 103 12459.25 -0.28 54811.25 88888.00 2014-04-13 23:39:35.125 103 12459.25 -0.28 54811.28 88888.00 2014-04-13 23:39:35.250 103 12459.23 -0.28 54811.28 88888.00 2014-04-13 23:39:35.375 103 12459.20 -0.25 54811.28 88888.00 2014-04-13 23:39:35.500 103 12459.20 -0.28 54811.28 88888.00 2014-04-13 23:39:35.625 103 12459.25 -0.28 54811.28 88888.00 2014-04-13 23:39:35.750 103 12459.27 -0.28 54811.28 88888.00 2014-04-13 23:39:35.875 103 12459.25 -0.30 54811.25 88888.00 2014-04-13 23:39:36.000 103 12459.25 -0.30 54811.22 88888.00 2014-04-13 23:39:36.125 103 12459.33 -0.28 54811.22 88888.00 2014-04-13 23:39:36.250 103 12459.25 -0.28 54811.25 88888.00 2014-04-13 23:39:36.375 103 12459.27 -0.28 54811.28 88888.00 2014-04-13 23:39:36.500 103 12459.30 -0.30 54811.25 88888.00 2014-04-13 23:39:36.625 103 12459.33 -0.30 54811.25 88888.00 2014-04-13 23:39:36.750 103 12459.35 -0.33 54811.25 88888.00 2014-04-13 23:39:36.875 103 12459.27 -0.33 54811.28 88888.00 2014-04-13 23:39:37.000 103 12459.30 -0.28 54811.25 88888.00 2014-04-13 23:39:37.125 103 12459.30 -0.25 54811.25 88888.00 2014-04-13 23:39:37.250 103 12459.25 -0.33 54811.25 88888.00 2014-04-13 23:39:37.375 103 12459.27 -0.33 54811.25 88888.00 2014-04-13 23:39:37.500 103 12459.30 -0.30 54811.25 88888.00 2014-04-13 23:39:37.625 103 12459.33 -0.30 54811.28 88888.00 2014-04-13 23:39:37.750 103 12459.33 -0.30 54811.28 88888.00 2014-04-13 23:39:37.875 103 12459.35 -0.35 54811.25 88888.00 2014-04-13 23:39:38.000 103 12459.38 -0.33 54811.22 88888.00 2014-04-13 23:39:38.125 103 12459.33 -0.40 54811.22 88888.00 2014-04-13 23:39:38.250 103 12459.27 -0.38 54811.22 88888.00 2014-04-13 23:39:38.375 103 12459.27 -0.35 54811.25 88888.00 2014-04-13 23:39:38.500 103 12459.33 -0.38 54811.22 88888.00 2014-04-13 23:39:38.625 103 12459.38 -0.35 54811.22 88888.00 2014-04-13 23:39:38.750 103 12459.35 -0.38 54811.22 88888.00 2014-04-13 23:39:38.875 103 12459.30 -0.38 54811.22 88888.00 2014-04-13 23:39:39.000 103 12459.30 -0.38 54811.22 88888.00 2014-04-13 23:39:39.125 103 12459.27 -0.38 54811.22 88888.00 2014-04-13 23:39:39.250 103 12459.23 -0.40 54811.22 88888.00 2014-04-13 23:39:39.375 103 12459.27 -0.38 54811.22 88888.00 2014-04-13 23:39:39.500 103 12459.30 -0.35 54811.22 88888.00 2014-04-13 23:39:39.625 103 12459.25 -0.38 54811.25 88888.00 2014-04-13 23:39:39.750 103 12459.20 -0.35 54811.25 88888.00 2014-04-13 23:39:39.875 103 12459.20 -0.35 54811.25 88888.00 2014-04-13 23:39:40.000 103 12459.25 -0.40 54811.22 88888.00 2014-04-13 23:39:40.125 103 12459.30 -0.40 54811.22 88888.00 2014-04-13 23:39:40.250 103 12459.30 -0.42 54811.22 88888.00 2014-04-13 23:39:40.375 103 12459.35 -0.40 54811.22 88888.00 2014-04-13 23:39:40.500 103 12459.40 -0.40 54811.22 88888.00 2014-04-13 23:39:40.625 103 12459.35 -0.42 54811.20 88888.00 2014-04-13 23:39:40.750 103 12459.30 -0.45 54811.20 88888.00 2014-04-13 23:39:40.875 103 12459.25 -0.40 54811.20 88888.00 2014-04-13 23:39:41.000 103 12459.20 -0.38 54811.22 88888.00 2014-04-13 23:39:41.125 103 12459.17 -0.40 54811.20 88888.00 2014-04-13 23:39:41.250 103 12459.25 -0.42 54811.20 88888.00 2014-04-13 23:39:41.375 103 12459.35 -0.38 54811.20 88888.00 2014-04-13 23:39:41.500 103 12459.33 -0.38 54811.20 88888.00 2014-04-13 23:39:41.625 103 12459.27 -0.38 54811.18 88888.00 2014-04-13 23:39:41.750 103 12459.23 -0.38 54811.20 88888.00 2014-04-13 23:39:41.875 103 12459.20 -0.40 54811.18 88888.00 2014-04-13 23:39:42.000 103 12459.17 -0.38 54811.18 88888.00 2014-04-13 23:39:42.125 103 12459.17 -0.38 54811.18 88888.00 2014-04-13 23:39:42.250 103 12459.20 -0.42 54811.18 88888.00 2014-04-13 23:39:42.375 103 12459.27 -0.42 54811.18 88888.00 2014-04-13 23:39:42.500 103 12459.42 -0.42 54811.20 88888.00 2014-04-13 23:39:42.625 103 12459.50 -0.45 54811.20 88888.00 2014-04-13 23:39:42.750 103 12459.42 -0.45 54811.20 88888.00 2014-04-13 23:39:42.875 103 12459.40 -0.42 54811.20 88888.00 2014-04-13 23:39:43.000 103 12459.42 -0.42 54811.18 88888.00 2014-04-13 23:39:43.125 103 12459.48 -0.45 54811.18 88888.00 2014-04-13 23:39:43.250 103 12459.48 -0.47 54811.20 88888.00 2014-04-13 23:39:43.375 103 12459.50 -0.42 54811.20 88888.00 2014-04-13 23:39:43.500 103 12459.48 -0.45 54811.22 88888.00 2014-04-13 23:39:43.625 103 12459.48 -0.42 54811.22 88888.00 2014-04-13 23:39:43.750 103 12459.55 -0.40 54811.20 88888.00 2014-04-13 23:39:43.875 103 12459.58 -0.42 54811.20 88888.00 2014-04-13 23:39:44.000 103 12459.55 -0.45 54811.20 88888.00 2014-04-13 23:39:44.125 103 12459.58 -0.45 54811.20 88888.00 2014-04-13 23:39:44.250 103 12459.62 -0.45 54811.22 88888.00 2014-04-13 23:39:44.375 103 12459.67 -0.42 54811.22 88888.00 2014-04-13 23:39:44.500 103 12459.62 -0.45 54811.20 88888.00 2014-04-13 23:39:44.625 103 12459.60 -0.45 54811.20 88888.00 2014-04-13 23:39:44.750 103 12459.58 -0.40 54811.20 88888.00 2014-04-13 23:39:44.875 103 12459.58 -0.42 54811.18 88888.00 2014-04-13 23:39:45.000 103 12459.62 -0.47 54811.15 88888.00 2014-04-13 23:39:45.125 103 12459.67 -0.47 54811.18 88888.00 2014-04-13 23:39:45.250 103 12459.67 -0.50 54811.18 88888.00 2014-04-13 23:39:45.375 103 12459.70 -0.45 54811.15 88888.00 2014-04-13 23:39:45.500 103 12459.67 -0.42 54811.18 88888.00 2014-04-13 23:39:45.625 103 12459.62 -0.42 54811.20 88888.00 2014-04-13 23:39:45.750 103 12459.62 -0.42 54811.20 88888.00 2014-04-13 23:39:45.875 103 12459.65 -0.42 54811.18 88888.00 2014-04-13 23:39:46.000 103 12459.58 -0.47 54811.15 88888.00 2014-04-13 23:39:46.125 103 12459.55 -0.50 54811.15 88888.00 2014-04-13 23:39:46.250 103 12459.60 -0.47 54811.15 88888.00 2014-04-13 23:39:46.375 103 12459.62 -0.47 54811.18 88888.00 2014-04-13 23:39:46.500 103 12459.58 -0.47 54811.18 88888.00 2014-04-13 23:39:46.625 103 12459.60 -0.47 54811.18 88888.00 2014-04-13 23:39:46.750 103 12459.65 -0.50 54811.18 88888.00 2014-04-13 23:39:46.875 103 12459.65 -0.50 54811.18 88888.00 2014-04-13 23:39:47.000 103 12459.67 -0.50 54811.12 88888.00 2014-04-13 23:39:47.125 103 12459.65 -0.50 54811.12 88888.00 2014-04-13 23:39:47.250 103 12459.58 -0.50 54811.15 88888.00 2014-04-13 23:39:47.375 103 12459.70 -0.45 54811.18 88888.00 2014-04-13 23:39:47.500 103 12459.70 -0.45 54811.20 88888.00 2014-04-13 23:39:47.625 103 12459.60 -0.42 54811.18 88888.00 2014-04-13 23:39:47.750 103 12459.55 -0.45 54811.15 88888.00 2014-04-13 23:39:47.875 103 12459.60 -0.45 54811.15 88888.00 2014-04-13 23:39:48.000 103 12459.65 -0.42 54811.12 88888.00 2014-04-13 23:39:48.125 103 12459.62 -0.42 54811.15 88888.00 2014-04-13 23:39:48.250 103 12459.58 -0.42 54811.18 88888.00 2014-04-13 23:39:48.375 103 12459.60 -0.40 54811.18 88888.00 2014-04-13 23:39:48.500 103 12459.60 -0.40 54811.20 88888.00 2014-04-13 23:39:48.625 103 12459.55 -0.42 54811.18 88888.00 2014-04-13 23:39:48.750 103 12459.58 -0.42 54811.15 88888.00 2014-04-13 23:39:48.875 103 12459.60 -0.42 54811.15 88888.00 2014-04-13 23:39:49.000 103 12459.65 -0.45 54811.15 88888.00 2014-04-13 23:39:49.125 103 12459.65 -0.42 54811.15 88888.00 2014-04-13 23:39:49.250 103 12459.65 -0.45 54811.18 88888.00 2014-04-13 23:39:49.375 103 12459.65 -0.45 54811.15 88888.00 2014-04-13 23:39:49.500 103 12459.70 -0.40 54811.15 88888.00 2014-04-13 23:39:49.625 103 12459.73 -0.35 54811.18 88888.00 2014-04-13 23:39:49.750 103 12459.67 -0.38 54811.15 88888.00 2014-04-13 23:39:49.875 103 12459.62 -0.40 54811.15 88888.00 2014-04-13 23:39:50.000 103 12459.67 -0.42 54811.12 88888.00 2014-04-13 23:39:50.125 103 12459.67 -0.42 54811.18 88888.00 2014-04-13 23:39:50.250 103 12459.60 -0.40 54811.20 88888.00 2014-04-13 23:39:50.375 103 12459.58 -0.38 54811.15 88888.00 2014-04-13 23:39:50.500 103 12459.58 -0.35 54811.12 88888.00 2014-04-13 23:39:50.625 103 12459.60 -0.40 54811.12 88888.00 2014-04-13 23:39:50.750 103 12459.60 -0.40 54811.18 88888.00 2014-04-13 23:39:50.875 103 12459.60 -0.38 54811.20 88888.00 2014-04-13 23:39:51.000 103 12459.65 -0.35 54811.20 88888.00 2014-04-13 23:39:51.125 103 12459.73 -0.35 54811.18 88888.00 2014-04-13 23:39:51.250 103 12459.70 -0.40 54811.18 88888.00 2014-04-13 23:39:51.375 103 12459.70 -0.38 54811.18 88888.00 2014-04-13 23:39:51.500 103 12459.67 -0.33 54811.15 88888.00 2014-04-13 23:39:51.625 103 12459.65 -0.35 54811.15 88888.00 2014-04-13 23:39:51.750 103 12459.67 -0.38 54811.12 88888.00 2014-04-13 23:39:51.875 103 12459.70 -0.33 54811.12 88888.00 2014-04-13 23:39:52.000 103 12459.70 -0.33 54811.15 88888.00 2014-04-13 23:39:52.125 103 12459.73 -0.35 54811.15 88888.00 2014-04-13 23:39:52.250 103 12459.70 -0.35 54811.18 88888.00 2014-04-13 23:39:52.375 103 12459.65 -0.33 54811.15 88888.00 2014-04-13 23:39:52.500 103 12459.58 -0.30 54811.18 88888.00 2014-04-13 23:39:52.625 103 12459.62 -0.30 54811.18 88888.00 2014-04-13 23:39:52.750 103 12459.65 -0.28 54811.18 88888.00 2014-04-13 23:39:52.875 103 12459.67 -0.28 54811.18 88888.00 2014-04-13 23:39:53.000 103 12459.67 -0.30 54811.15 88888.00 2014-04-13 23:39:53.125 103 12459.65 -0.30 54811.15 88888.00 2014-04-13 23:39:53.250 103 12459.62 -0.30 54811.18 88888.00 2014-04-13 23:39:53.375 103 12459.67 -0.28 54811.18 88888.00 2014-04-13 23:39:53.500 103 12459.55 -0.28 54811.15 88888.00 2014-04-13 23:39:53.625 103 12459.48 -0.28 54811.15 88888.00 2014-04-13 23:39:53.750 103 12459.50 -0.25 54811.15 88888.00 2014-04-13 23:39:53.875 103 12459.52 -0.23 54811.18 88888.00 2014-04-13 23:39:54.000 103 12459.58 -0.25 54811.15 88888.00 2014-04-13 23:39:54.125 103 12459.55 -0.23 54811.18 88888.00 2014-04-13 23:39:54.250 103 12459.55 -0.28 54811.18 88888.00 2014-04-13 23:39:54.375 103 12459.60 -0.20 54811.18 88888.00 2014-04-13 23:39:54.500 103 12459.62 -0.20 54811.15 88888.00 2014-04-13 23:39:54.625 103 12459.62 -0.17 54811.15 88888.00 2014-04-13 23:39:54.750 103 12459.60 -0.17 54811.15 88888.00 2014-04-13 23:39:54.875 103 12459.55 -0.20 54811.18 88888.00 2014-04-13 23:39:55.000 103 12459.58 -0.20 54811.18 88888.00 2014-04-13 23:39:55.125 103 12459.58 -0.20 54811.15 88888.00 2014-04-13 23:39:55.250 103 12459.50 -0.17 54811.15 88888.00 2014-04-13 23:39:55.375 103 12459.50 -0.17 54811.15 88888.00 2014-04-13 23:39:55.500 103 12459.52 -0.17 54811.12 88888.00 2014-04-13 23:39:55.625 103 12459.55 -0.12 54811.12 88888.00 2014-04-13 23:39:55.750 103 12459.58 -0.12 54811.15 88888.00 2014-04-13 23:39:55.875 103 12459.55 -0.12 54811.18 88888.00 2014-04-13 23:39:56.000 103 12459.52 -0.10 54811.15 88888.00 2014-04-13 23:39:56.125 103 12459.52 -0.07 54811.18 88888.00 2014-04-13 23:39:56.250 103 12459.55 -0.12 54811.15 88888.00 2014-04-13 23:39:56.375 103 12459.58 -0.10 54811.12 88888.00 2014-04-13 23:39:56.500 103 12459.58 -0.10 54811.15 88888.00 2014-04-13 23:39:56.625 103 12459.55 -0.05 54811.15 88888.00 2014-04-13 23:39:56.750 103 12459.55 -0.05 54811.15 88888.00 2014-04-13 23:39:56.875 103 12459.50 -0.07 54811.12 88888.00 2014-04-13 23:39:57.000 103 12459.52 -0.07 54811.10 88888.00 2014-04-13 23:39:57.125 103 12459.55 -0.05 54811.12 88888.00 2014-04-13 23:39:57.250 103 12459.55 -0.07 54811.15 88888.00 2014-04-13 23:39:57.375 103 12459.60 -0.05 54811.18 88888.00 2014-04-13 23:39:57.500 103 12459.55 -0.05 54811.18 88888.00 2014-04-13 23:39:57.625 103 12459.48 -0.05 54811.15 88888.00 2014-04-13 23:39:57.750 103 12459.50 -0.03 54811.15 88888.00 2014-04-13 23:39:57.875 103 12459.52 -0.05 54811.15 88888.00 2014-04-13 23:39:58.000 103 12459.52 -0.05 54811.12 88888.00 2014-04-13 23:39:58.125 103 12459.50 -0.05 54811.12 88888.00 2014-04-13 23:39:58.250 103 12459.45 -0.03 54811.12 88888.00 2014-04-13 23:39:58.375 103 12459.45 -0.03 54811.10 88888.00 2014-04-13 23:39:58.500 103 12459.48 -0.03 54811.12 88888.00 2014-04-13 23:39:58.625 103 12459.48 -0.03 54811.18 88888.00 2014-04-13 23:39:58.750 103 12459.48 -0.03 54811.18 88888.00 2014-04-13 23:39:58.875 103 12459.48 -0.03 54811.18 88888.00 2014-04-13 23:39:59.000 103 12459.40 -0.03 54811.15 88888.00 2014-04-13 23:39:59.125 103 12459.42 -0.03 54811.15 88888.00 2014-04-13 23:39:59.250 103 12459.42 -0.03 54811.15 88888.00 2014-04-13 23:39:59.375 103 12459.48 -0.03 54811.15 88888.00 2014-04-13 23:39:59.500 103 12459.50 0.00 54811.12 88888.00 2014-04-13 23:39:59.625 103 12459.50 0.00 54811.12 88888.00 2014-04-13 23:39:59.750 103 12459.48 0.00 54811.12 88888.00 2014-04-13 23:39:59.875 103 12459.55 0.03 54811.15 88888.00 2014-04-13 23:40:00.000 103 12459.55 0.03 54811.15 88888.00 2014-04-13 23:40:00.125 103 12459.50 0.03 54811.18 88888.00 2014-04-13 23:40:00.250 103 12459.52 0.00 54811.18 88888.00 2014-04-13 23:40:00.375 103 12459.55 0.05 54811.18 88888.00 2014-04-13 23:40:00.500 103 12459.55 0.05 54811.18 88888.00 2014-04-13 23:40:00.625 103 12459.60 0.05 54811.15 88888.00 2014-04-13 23:40:00.750 103 12459.70 0.05 54811.15 88888.00 2014-04-13 23:40:00.875 103 12459.67 0.03 54811.18 88888.00 2014-04-13 23:40:01.000 103 12459.65 0.03 54811.18 88888.00 2014-04-13 23:40:01.125 103 12459.62 0.05 54811.18 88888.00 2014-04-13 23:40:01.250 103 12459.62 0.07 54811.18 88888.00 2014-04-13 23:40:01.375 103 12459.65 0.07 54811.15 88888.00 2014-04-13 23:40:01.500 103 12459.62 0.03 54811.12 88888.00 2014-04-13 23:40:01.625 103 12459.67 0.05 54811.12 88888.00 2014-04-13 23:40:01.750 103 12459.73 0.05 54811.15 88888.00 2014-04-13 23:40:01.875 103 12459.73 0.05 54811.18 88888.00 2014-04-13 23:40:02.000 103 12459.70 0.07 54811.15 88888.00 2014-04-13 23:40:02.125 103 12459.65 0.07 54811.12 88888.00 2014-04-13 23:40:02.250 103 12459.65 0.05 54811.12 88888.00 2014-04-13 23:40:02.375 103 12459.70 0.05 54811.12 88888.00 2014-04-13 23:40:02.500 103 12459.67 0.00 54811.15 88888.00 2014-04-13 23:40:02.625 103 12459.62 0.03 54811.12 88888.00 2014-04-13 23:40:02.750 103 12459.62 0.05 54811.15 88888.00 2014-04-13 23:40:02.875 103 12459.60 0.07 54811.18 88888.00 2014-04-13 23:40:03.000 103 12459.60 0.07 54811.15 88888.00 2014-04-13 23:40:03.125 103 12459.67 0.07 54811.15 88888.00 2014-04-13 23:40:03.250 103 12459.73 0.07 54811.15 88888.00 2014-04-13 23:40:03.375 103 12459.65 0.05 54811.12 88888.00 2014-04-13 23:40:03.500 103 12459.60 0.03 54811.15 88888.00 2014-04-13 23:40:03.625 103 12459.62 0.03 54811.15 88888.00 2014-04-13 23:40:03.750 103 12459.67 0.05 54811.12 88888.00 2014-04-13 23:40:03.875 103 12459.73 0.03 54811.15 88888.00 2014-04-13 23:40:04.000 103 12459.75 0.07 54811.12 88888.00 2014-04-13 23:40:04.125 103 12459.70 0.07 54811.12 88888.00 2014-04-13 23:40:04.250 103 12459.67 0.05 54811.12 88888.00 2014-04-13 23:40:04.375 103 12459.67 0.05 54811.10 88888.00 2014-04-13 23:40:04.500 103 12459.70 0.07 54811.12 88888.00 2014-04-13 23:40:04.625 103 12459.73 0.07 54811.15 88888.00 2014-04-13 23:40:04.750 103 12459.65 0.07 54811.15 88888.00 2014-04-13 23:40:04.875 103 12459.60 0.07 54811.15 88888.00 2014-04-13 23:40:05.000 103 12459.65 0.07 54811.15 88888.00 2014-04-13 23:40:05.125 103 12459.70 0.07 54811.15 88888.00 2014-04-13 23:40:05.250 103 12459.62 0.07 54811.15 88888.00 2014-04-13 23:40:05.375 103 12459.62 0.07 54811.12 88888.00 2014-04-13 23:40:05.500 103 12459.67 0.05 54811.12 88888.00 2014-04-13 23:40:05.625 103 12459.70 0.05 54811.15 88888.00 2014-04-13 23:40:05.750 103 12459.70 0.03 54811.15 88888.00 2014-04-13 23:40:05.875 103 12459.67 0.03 54811.12 88888.00 2014-04-13 23:40:06.000 103 12459.65 0.03 54811.12 88888.00 2014-04-13 23:40:06.125 103 12459.62 0.03 54811.12 88888.00 2014-04-13 23:40:06.250 103 12459.62 0.00 54811.12 88888.00 2014-04-13 23:40:06.375 103 12459.70 0.03 54811.15 88888.00 2014-04-13 23:40:06.500 103 12459.77 0.03 54811.15 88888.00 2014-04-13 23:40:06.625 103 12459.83 0.03 54811.15 88888.00 2014-04-13 23:40:06.750 103 12459.88 0.05 54811.15 88888.00 2014-04-13 23:40:06.875 103 12459.88 0.00 54811.15 88888.00 2014-04-13 23:40:07.000 103 12459.85 0.03 54811.12 88888.00 2014-04-13 23:40:07.125 103 12459.83 0.05 54811.12 88888.00 2014-04-13 23:40:07.250 103 12459.83 0.03 54811.12 88888.00 2014-04-13 23:40:07.375 103 12459.92 0.00 54811.10 88888.00 2014-04-13 23:40:07.500 103 12459.90 0.00 54811.10 88888.00 2014-04-13 23:40:07.625 103 12459.90 0.03 54811.10 88888.00 2014-04-13 23:40:07.750 103 12459.88 0.03 54811.07 88888.00 2014-04-13 23:40:07.875 103 12459.88 0.00 54811.10 88888.00 2014-04-13 23:40:08.000 103 12459.88 -0.03 54811.07 88888.00 2014-04-13 23:40:08.125 103 12459.92 -0.03 54811.07 88888.00 2014-04-13 23:40:08.250 103 12459.95 -0.03 54811.10 88888.00 2014-04-13 23:40:08.375 103 12459.90 -0.03 54811.10 88888.00 2014-04-13 23:40:08.500 103 12459.88 -0.03 54811.12 88888.00 2014-04-13 23:40:08.625 103 12459.83 -0.05 54811.10 88888.00 2014-04-13 23:40:08.750 103 12459.85 -0.03 54811.07 88888.00 2014-04-13 23:40:08.875 103 12459.88 -0.03 54811.10 88888.00 2014-04-13 23:40:09.000 103 12459.85 -0.03 54811.10 88888.00 2014-04-13 23:40:09.125 103 12459.88 -0.05 54811.12 88888.00 2014-04-13 23:40:09.250 103 12459.90 -0.05 54811.12 88888.00 2014-04-13 23:40:09.375 103 12459.95 -0.05 54811.12 88888.00 2014-04-13 23:40:09.500 103 12459.95 -0.05 54811.10 88888.00 2014-04-13 23:40:09.625 103 12459.95 -0.03 54811.12 88888.00 2014-04-13 23:40:09.750 103 12459.95 -0.03 54811.12 88888.00 2014-04-13 23:40:09.875 103 12459.88 -0.03 54811.10 88888.00 2014-04-13 23:40:10.000 103 12459.85 -0.05 54811.07 88888.00 2014-04-13 23:40:10.125 103 12459.92 -0.03 54811.10 88888.00 2014-04-13 23:40:10.250 103 12459.92 -0.07 54811.07 88888.00 2014-04-13 23:40:10.375 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:10.500 103 12459.88 -0.07 54811.05 88888.00 2014-04-13 23:40:10.625 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:10.750 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:10.875 103 12459.90 -0.07 54811.10 88888.00 2014-04-13 23:40:11.000 103 12459.92 -0.05 54811.10 88888.00 2014-04-13 23:40:11.125 103 12459.92 -0.05 54811.10 88888.00 2014-04-13 23:40:11.250 103 12459.92 -0.07 54811.05 88888.00 2014-04-13 23:40:11.375 103 12459.98 -0.05 54811.05 88888.00 2014-04-13 23:40:11.500 103 12459.98 -0.07 54811.05 88888.00 2014-04-13 23:40:11.625 103 12459.98 -0.07 54811.10 88888.00 2014-04-13 23:40:11.750 103 12460.00 -0.05 54811.10 88888.00 2014-04-13 23:40:11.875 103 12459.98 -0.07 54811.10 88888.00 2014-04-13 23:40:12.000 103 12460.00 -0.07 54811.07 88888.00 2014-04-13 23:40:12.125 103 12459.98 -0.07 54811.07 88888.00 2014-04-13 23:40:12.250 103 12459.92 -0.10 54811.07 88888.00 2014-04-13 23:40:12.375 103 12459.95 -0.05 54811.10 88888.00 2014-04-13 23:40:12.500 103 12459.98 -0.07 54811.10 88888.00 2014-04-13 23:40:12.625 103 12459.95 -0.07 54811.10 88888.00 2014-04-13 23:40:12.750 103 12459.92 -0.10 54811.07 88888.00 2014-04-13 23:40:12.875 103 12459.98 -0.12 54811.07 88888.00 2014-04-13 23:40:13.000 103 12460.00 -0.12 54811.05 88888.00 2014-04-13 23:40:13.125 103 12459.92 -0.12 54811.05 88888.00 2014-04-13 23:40:13.250 103 12459.95 -0.15 54811.10 88888.00 2014-04-13 23:40:13.375 103 12460.02 -0.10 54811.07 88888.00 2014-04-13 23:40:13.500 103 12460.00 -0.07 54811.10 88888.00 2014-04-13 23:40:13.625 103 12459.95 -0.10 54811.07 88888.00 2014-04-13 23:40:13.750 103 12459.92 -0.10 54811.07 88888.00 2014-04-13 23:40:13.875 103 12459.92 -0.12 54811.10 88888.00 2014-04-13 23:40:14.000 103 12459.95 -0.10 54811.07 88888.00 2014-04-13 23:40:14.125 103 12459.95 -0.10 54811.07 88888.00 2014-04-13 23:40:14.250 103 12459.92 -0.10 54811.05 88888.00 2014-04-13 23:40:14.375 103 12459.95 -0.10 54811.05 88888.00 2014-04-13 23:40:14.500 103 12459.92 -0.10 54811.05 88888.00 2014-04-13 23:40:14.625 103 12459.90 -0.10 54811.05 88888.00 2014-04-13 23:40:14.750 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:14.875 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:15.000 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:15.125 103 12459.92 -0.05 54811.10 88888.00 2014-04-13 23:40:15.250 103 12459.85 -0.10 54811.10 88888.00 2014-04-13 23:40:15.375 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:15.500 103 12459.92 -0.05 54811.07 88888.00 2014-04-13 23:40:15.625 103 12459.90 -0.07 54811.07 88888.00 2014-04-13 23:40:15.750 103 12459.92 -0.10 54811.07 88888.00 2014-04-13 23:40:15.875 103 12459.90 -0.05 54811.10 88888.00 2014-04-13 23:40:16.000 103 12459.88 -0.05 54811.12 88888.00 2014-04-13 23:40:16.125 103 12459.88 -0.07 54811.12 88888.00 2014-04-13 23:40:16.250 103 12459.85 -0.05 54811.15 88888.00 2014-04-13 23:40:16.375 103 12459.85 -0.05 54811.12 88888.00 2014-04-13 23:40:16.500 103 12459.95 -0.07 54811.12 88888.00 2014-04-13 23:40:16.625 103 12459.98 -0.07 54811.12 88888.00 2014-04-13 23:40:16.750 103 12459.95 -0.05 54811.12 88888.00 2014-04-13 23:40:16.875 103 12459.95 -0.07 54811.10 88888.00 2014-04-13 23:40:17.000 103 12459.98 -0.07 54811.07 88888.00 2014-04-13 23:40:17.125 103 12460.00 -0.05 54811.10 88888.00 2014-04-13 23:40:17.250 103 12460.02 -0.05 54811.12 88888.00 2014-04-13 23:40:17.375 103 12459.98 -0.05 54811.07 88888.00 2014-04-13 23:40:17.500 103 12459.88 -0.07 54811.07 88888.00 2014-04-13 23:40:17.625 103 12459.92 -0.07 54811.07 88888.00 2014-04-13 23:40:17.750 103 12459.95 -0.05 54811.10 88888.00 2014-04-13 23:40:17.875 103 12459.95 -0.05 54811.12 88888.00 2014-04-13 23:40:18.000 103 12459.92 -0.05 54811.07 88888.00 2014-04-13 23:40:18.125 103 12459.88 -0.05 54811.12 88888.00 2014-04-13 23:40:18.250 103 12459.83 -0.03 54811.10 88888.00 2014-04-13 23:40:18.375 103 12459.88 -0.03 54811.10 88888.00 2014-04-13 23:40:18.500 103 12459.85 -0.03 54811.07 88888.00 2014-04-13 23:40:18.625 103 12459.77 -0.03 54811.07 88888.00 2014-04-13 23:40:18.750 103 12459.80 0.00 54811.10 88888.00 2014-04-13 23:40:18.875 103 12459.88 0.00 54811.12 88888.00 2014-04-13 23:40:19.000 103 12459.90 0.00 54811.10 88888.00 2014-04-13 23:40:19.125 103 12459.85 -0.03 54811.10 88888.00 2014-04-13 23:40:19.250 103 12459.80 -0.05 54811.10 88888.00 2014-04-13 23:40:19.375 103 12459.80 -0.03 54811.07 88888.00 2014-04-13 23:40:19.500 103 12459.77 -0.03 54811.07 88888.00 2014-04-13 23:40:19.625 103 12459.77 0.00 54811.10 88888.00 2014-04-13 23:40:19.750 103 12459.80 0.00 54811.10 88888.00 2014-04-13 23:40:19.875 103 12459.77 0.00 54811.12 88888.00 2014-04-13 23:40:20.000 103 12459.83 0.03 54811.12 88888.00 2014-04-13 23:40:20.125 103 12459.90 0.03 54811.15 88888.00 2014-04-13 23:40:20.250 103 12459.88 0.00 54811.12 88888.00 2014-04-13 23:40:20.375 103 12459.75 0.00 54811.07 88888.00 2014-04-13 23:40:20.500 103 12459.73 0.00 54811.10 88888.00 2014-04-13 23:40:20.625 103 12459.75 0.03 54811.12 88888.00 2014-04-13 23:40:20.750 103 12459.83 0.07 54811.12 88888.00 2014-04-13 23:40:20.875 103 12459.88 0.07 54811.12 88888.00 2014-04-13 23:40:21.000 103 12459.90 0.07 54811.10 88888.00 2014-04-13 23:40:21.125 103 12459.85 0.07 54811.10 88888.00 2014-04-13 23:40:21.250 103 12459.77 0.05 54811.10 88888.00 2014-04-13 23:40:21.375 103 12459.77 0.03 54811.10 88888.00 2014-04-13 23:40:21.500 103 12459.73 0.05 54811.10 88888.00 2014-04-13 23:40:21.625 103 12459.73 0.07 54811.12 88888.00 2014-04-13 23:40:21.750 103 12459.70 0.10 54811.15 88888.00 2014-04-13 23:40:21.875 103 12459.75 0.10 54811.12 88888.00 2014-04-13 23:40:22.000 103 12459.75 0.10 54811.12 88888.00 2014-04-13 23:40:22.125 103 12459.77 0.10 54811.12 88888.00 2014-04-13 23:40:22.250 103 12459.80 0.10 54811.12 88888.00 2014-04-13 23:40:22.375 103 12459.83 0.15 54811.12 88888.00 2014-04-13 23:40:22.500 103 12459.75 0.15 54811.15 88888.00 2014-04-13 23:40:22.625 103 12459.73 0.15 54811.15 88888.00 2014-04-13 23:40:22.750 103 12459.75 0.15 54811.15 88888.00 2014-04-13 23:40:22.875 103 12459.70 0.15 54811.12 88888.00 2014-04-13 23:40:23.000 103 12459.67 0.15 54811.12 88888.00 2014-04-13 23:40:23.125 103 12459.67 0.12 54811.12 88888.00 2014-04-13 23:40:23.250 103 12459.65 0.15 54811.10 88888.00 2014-04-13 23:40:23.375 103 12459.70 0.12 54811.10 88888.00 2014-04-13 23:40:23.500 103 12459.70 0.15 54811.10 88888.00 2014-04-13 23:40:23.625 103 12459.65 0.15 54811.12 88888.00 2014-04-13 23:40:23.750 103 12459.67 0.15 54811.15 88888.00 2014-04-13 23:40:23.875 103 12459.75 0.20 54811.12 88888.00 2014-04-13 23:40:24.000 103 12459.70 0.20 54811.12 88888.00 2014-04-13 23:40:24.125 103 12459.73 0.20 54811.15 88888.00 2014-04-13 23:40:24.250 103 12459.67 0.25 54811.15 88888.00 2014-04-13 23:40:24.375 103 12459.65 0.25 54811.12 88888.00 2014-04-13 23:40:24.500 103 12459.58 0.23 54811.10 88888.00 2014-04-13 23:40:24.625 103 12459.55 0.23 54811.12 88888.00 2014-04-13 23:40:24.750 103 12459.60 0.23 54811.15 88888.00 2014-04-13 23:40:24.875 103 12459.65 0.23 54811.12 88888.00 2014-04-13 23:40:25.000 103 12459.67 0.28 54811.12 88888.00 2014-04-13 23:40:25.125 103 12459.70 0.30 54811.12 88888.00 2014-04-13 23:40:25.250 103 12459.67 0.25 54811.18 88888.00 2014-04-13 23:40:25.375 103 12459.60 0.23 54811.15 88888.00 2014-04-13 23:40:25.500 103 12459.62 0.25 54811.12 88888.00 2014-04-13 23:40:25.625 103 12459.67 0.25 54811.15 88888.00 2014-04-13 23:40:25.750 103 12459.65 0.28 54811.15 88888.00 2014-04-13 23:40:25.875 103 12459.65 0.25 54811.15 88888.00 2014-04-13 23:40:26.000 103 12459.65 0.30 54811.15 88888.00 2014-04-13 23:40:26.125 103 12459.60 0.30 54811.18 88888.00 2014-04-13 23:40:26.250 103 12459.55 0.30 54811.18 88888.00 2014-04-13 23:40:26.375 103 12459.58 0.28 54811.20 88888.00 2014-04-13 23:40:26.500 103 12459.58 0.28 54811.18 88888.00 2014-04-13 23:40:26.625 103 12459.60 0.30 54811.15 88888.00 2014-04-13 23:40:26.750 103 12459.62 0.33 54811.15 88888.00 2014-04-13 23:40:26.875 103 12459.67 0.33 54811.18 88888.00 2014-04-13 23:40:27.000 103 12459.67 0.30 54811.12 88888.00 2014-04-13 23:40:27.125 103 12459.65 0.30 54811.12 88888.00 2014-04-13 23:40:27.250 103 12459.62 0.33 54811.15 88888.00 2014-04-13 23:40:27.375 103 12459.67 0.33 54811.15 88888.00 2014-04-13 23:40:27.500 103 12459.67 0.35 54811.15 88888.00 2014-04-13 23:40:27.625 103 12459.67 0.35 54811.15 88888.00 2014-04-13 23:40:27.750 103 12459.65 0.33 54811.15 88888.00 2014-04-13 23:40:27.875 103 12459.65 0.35 54811.18 88888.00 2014-04-13 23:40:28.000 103 12459.62 0.35 54811.12 88888.00 2014-04-13 23:40:28.125 103 12459.58 0.35 54811.12 88888.00 2014-04-13 23:40:28.250 103 12459.52 0.35 54811.12 88888.00 2014-04-13 23:40:28.375 103 12459.60 0.35 54811.12 88888.00 2014-04-13 23:40:28.500 103 12459.65 0.38 54811.15 88888.00 2014-04-13 23:40:28.625 103 12459.60 0.40 54811.15 88888.00 2014-04-13 23:40:28.750 103 12459.55 0.40 54811.15 88888.00 2014-04-13 23:40:28.875 103 12459.52 0.40 54811.15 88888.00 2014-04-13 23:40:29.000 103 12459.60 0.38 54811.15 88888.00 2014-04-13 23:40:29.125 103 12459.65 0.38 54811.18 88888.00 2014-04-13 23:40:29.250 103 12459.62 0.35 54811.15 88888.00 2014-04-13 23:40:29.375 103 12459.62 0.38 54811.15 88888.00 2014-04-13 23:40:29.500 103 12459.58 0.38 54811.15 88888.00 2014-04-13 23:40:29.625 103 12459.55 0.40 54811.15 88888.00 2014-04-13 23:40:29.750 103 12459.58 0.40 54811.15 88888.00 2014-04-13 23:40:29.875 103 12459.58 0.40 54811.12 88888.00 2014-04-13 23:40:30.000 103 12459.55 0.40 54811.12 88888.00 2014-04-13 23:40:30.125 103 12459.60 0.40 54811.15 88888.00 2014-04-13 23:40:30.250 103 12459.60 0.42 54811.15 88888.00 2014-04-13 23:40:30.375 103 12459.62 0.40 54811.15 88888.00 2014-04-13 23:40:30.500 103 12459.65 0.40 54811.15 88888.00 2014-04-13 23:40:30.625 103 12459.58 0.42 54811.15 88888.00 2014-04-13 23:40:30.750 103 12459.55 0.42 54811.18 88888.00 2014-04-13 23:40:30.875 103 12459.52 0.42 54811.15 88888.00 2014-04-13 23:40:31.000 103 12459.55 0.45 54811.15 88888.00 2014-04-13 23:40:31.125 103 12459.58 0.40 54811.15 88888.00 2014-04-13 23:40:31.250 103 12459.58 0.40 54811.18 88888.00 2014-04-13 23:40:31.375 103 12459.55 0.42 54811.18 88888.00 2014-04-13 23:40:31.500 103 12459.55 0.42 54811.18 88888.00 2014-04-13 23:40:31.625 103 12459.65 0.45 54811.20 88888.00 2014-04-13 23:40:31.750 103 12459.65 0.45 54811.18 88888.00 2014-04-13 23:40:31.875 103 12459.70 0.42 54811.18 88888.00 2014-04-13 23:40:32.000 103 12459.73 0.45 54811.18 88888.00 2014-04-13 23:40:32.125 103 12459.70 0.42 54811.15 88888.00 2014-04-13 23:40:32.250 103 12459.62 0.40 54811.15 88888.00 2014-04-13 23:40:32.375 103 12459.67 0.45 54811.15 88888.00 2014-04-13 23:40:32.500 103 12459.70 0.42 54811.18 88888.00 2014-04-13 23:40:32.625 103 12459.70 0.45 54811.15 88888.00 2014-04-13 23:40:32.750 103 12459.62 0.45 54811.12 88888.00 2014-04-13 23:40:32.875 103 12459.67 0.42 54811.12 88888.00 2014-04-13 23:40:33.000 103 12459.70 0.40 54811.12 88888.00 2014-04-13 23:40:33.125 103 12459.67 0.38 54811.12 88888.00 2014-04-13 23:40:33.250 103 12459.75 0.40 54811.18 88888.00 2014-04-13 23:40:33.375 103 12459.83 0.45 54811.15 88888.00 2014-04-13 23:40:33.500 103 12459.80 0.40 54811.15 88888.00 2014-04-13 23:40:33.625 103 12459.85 0.42 54811.15 88888.00 2014-04-13 23:40:33.750 103 12459.85 0.45 54811.15 88888.00 2014-04-13 23:40:33.875 103 12459.80 0.45 54811.15 88888.00 2014-04-13 23:40:34.000 103 12459.80 0.42 54811.15 88888.00 2014-04-13 23:40:34.125 103 12459.80 0.40 54811.15 88888.00 2014-04-13 23:40:34.250 103 12459.85 0.40 54811.12 88888.00 2014-04-13 23:40:34.375 103 12459.95 0.40 54811.10 88888.00 2014-04-13 23:40:34.500 103 12459.92 0.42 54811.10 88888.00 2014-04-13 23:40:34.625 103 12459.88 0.42 54811.10 88888.00 2014-04-13 23:40:34.750 103 12459.88 0.40 54811.10 88888.00 2014-04-13 23:40:34.875 103 12459.88 0.40 54811.12 88888.00 2014-04-13 23:40:35.000 103 12459.85 0.38 54811.10 88888.00 2014-04-13 23:40:35.125 103 12459.83 0.38 54811.12 88888.00 2014-04-13 23:40:35.250 103 12459.85 0.40 54811.10 88888.00 2014-04-13 23:40:35.375 103 12459.90 0.40 54811.10 88888.00 2014-04-13 23:40:35.500 103 12459.92 0.38 54811.12 88888.00 2014-04-13 23:40:35.625 103 12459.88 0.38 54811.10 88888.00 2014-04-13 23:40:35.750 103 12459.88 0.38 54811.10 88888.00 2014-04-13 23:40:35.875 103 12459.90 0.38 54811.12 88888.00 2014-04-13 23:40:36.000 103 12459.98 0.40 54811.12 88888.00 2014-04-13 23:40:36.125 103 12460.00 0.40 54811.12 88888.00 2014-04-13 23:40:36.250 103 12459.95 0.40 54811.12 88888.00 2014-04-13 23:40:36.375 103 12459.98 0.40 54811.10 88888.00 2014-04-13 23:40:36.500 103 12459.98 0.38 54811.10 88888.00 2014-04-13 23:40:36.625 103 12459.95 0.40 54811.10 88888.00 2014-04-13 23:40:36.750 103 12460.00 0.42 54811.12 88888.00 2014-04-13 23:40:36.875 103 12460.02 0.38 54811.12 88888.00 2014-04-13 23:40:37.000 103 12459.98 0.38 54811.12 88888.00 2014-04-13 23:40:37.125 103 12460.00 0.35 54811.10 88888.00 2014-04-13 23:40:37.250 103 12460.00 0.33 54811.12 88888.00 2014-04-13 23:40:37.375 103 12460.02 0.33 54811.10 88888.00 2014-04-13 23:40:37.500 103 12460.05 0.35 54811.12 88888.00 2014-04-13 23:40:37.625 103 12460.10 0.38 54811.12 88888.00 2014-04-13 23:40:37.750 103 12460.08 0.40 54811.10 88888.00 2014-04-13 23:40:37.875 103 12460.08 0.33 54811.07 88888.00 2014-04-13 23:40:38.000 103 12460.10 0.30 54811.07 88888.00 2014-04-13 23:40:38.125 103 12460.10 0.30 54811.07 88888.00 2014-04-13 23:40:38.250 103 12460.10 0.28 54811.05 88888.00 2014-04-13 23:40:38.375 103 12460.12 0.33 54811.05 88888.00 2014-04-13 23:40:38.500 103 12460.15 0.30 54811.05 88888.00 2014-04-13 23:40:38.625 103 12460.20 0.28 54811.05 88888.00 2014-04-13 23:40:38.750 103 12460.20 0.28 54811.05 88888.00 2014-04-13 23:40:38.875 103 12460.15 0.35 54811.07 88888.00 2014-04-13 23:40:39.000 103 12460.17 0.33 54811.05 88888.00 2014-04-13 23:40:39.125 103 12460.15 0.30 54811.05 88888.00 2014-04-13 23:40:39.250 103 12460.10 0.28 54811.05 88888.00 2014-04-13 23:40:39.375 103 12460.08 0.30 54811.07 88888.00 2014-04-13 23:40:39.500 103 12460.10 0.30 54811.05 88888.00 2014-04-13 23:40:39.625 103 12460.12 0.30 54811.05 88888.00 2014-04-13 23:40:39.750 103 12460.15 0.30 54811.05 88888.00 2014-04-13 23:40:39.875 103 12460.20 0.33 54811.03 88888.00 2014-04-13 23:40:40.000 103 12460.23 0.30 54811.00 88888.00 2014-04-13 23:40:40.125 103 12460.27 0.30 54811.05 88888.00 2014-04-13 23:40:40.250 103 12460.30 0.30 54811.07 88888.00 2014-04-13 23:40:40.375 103 12460.30 0.33 54811.05 88888.00 2014-04-13 23:40:40.500 103 12460.23 0.33 54811.03 88888.00 2014-04-13 23:40:40.625 103 12460.17 0.30 54811.00 88888.00 2014-04-13 23:40:40.750 103 12460.20 0.25 54811.03 88888.00 2014-04-13 23:40:40.875 103 12460.23 0.25 54811.00 88888.00 2014-04-13 23:40:41.000 103 12460.33 0.28 54811.00 88888.00 2014-04-13 23:40:41.125 103 12460.33 0.30 54811.00 88888.00 2014-04-13 23:40:41.250 103 12460.27 0.28 54811.00 88888.00 2014-04-13 23:40:41.375 103 12460.30 0.25 54811.00 88888.00 2014-04-13 23:40:41.500 103 12460.30 0.25 54811.03 88888.00 2014-04-13 23:40:41.625 103 12460.27 0.25 54811.00 88888.00 2014-04-13 23:40:41.750 103 12460.25 0.30 54811.00 88888.00 2014-04-13 23:40:41.875 103 12460.27 0.30 54811.00 88888.00 2014-04-13 23:40:42.000 103 12460.25 0.28 54810.97 88888.00 2014-04-13 23:40:42.125 103 12460.27 0.25 54811.00 88888.00 2014-04-13 23:40:42.250 103 12460.27 0.25 54811.00 88888.00 2014-04-13 23:40:42.375 103 12460.27 0.28 54811.00 88888.00 2014-04-13 23:40:42.500 103 12460.30 0.35 54811.00 88888.00 2014-04-13 23:40:42.625 103 12460.33 0.30 54811.00 88888.00 2014-04-13 23:40:42.750 103 12460.40 0.30 54811.00 88888.00 2014-04-13 23:40:42.875 103 12460.42 0.25 54810.97 88888.00 2014-04-13 23:40:43.000 103 12460.35 0.28 54810.97 88888.00 2014-04-13 23:40:43.125 103 12460.35 0.28 54810.97 88888.00 2014-04-13 23:40:43.250 103 12460.38 0.23 54810.97 88888.00 2014-04-13 23:40:43.375 103 12460.42 0.25 54810.97 88888.00 2014-04-13 23:40:43.500 103 12460.40 0.25 54810.97 88888.00 2014-04-13 23:40:43.625 103 12460.33 0.30 54811.00 88888.00 2014-04-13 23:40:43.750 103 12460.23 0.28 54810.97 88888.00 2014-04-13 23:40:43.875 103 12460.20 0.28 54810.95 88888.00 2014-04-13 23:40:44.000 103 12460.25 0.28 54810.97 88888.00 2014-04-13 23:40:44.125 103 12460.33 0.30 54811.00 88888.00 2014-04-13 23:40:44.250 103 12460.35 0.28 54811.00 88888.00 2014-04-13 23:40:44.375 103 12460.35 0.28 54811.00 88888.00 2014-04-13 23:40:44.500 103 12460.40 0.25 54811.00 88888.00 2014-04-13 23:40:44.625 103 12460.38 0.25 54811.03 88888.00 2014-04-13 23:40:44.750 103 12460.38 0.28 54811.03 88888.00 2014-04-13 23:40:44.875 103 12460.35 0.30 54811.03 88888.00 2014-04-13 23:40:45.000 103 12460.27 0.28 54811.00 88888.00 2014-04-13 23:40:45.125 103 12460.27 0.28 54811.03 88888.00 2014-04-13 23:40:45.250 103 12460.33 0.25 54811.00 88888.00 2014-04-13 23:40:45.375 103 12460.40 0.30 54811.00 88888.00 2014-04-13 23:40:45.500 103 12460.40 0.30 54811.03 88888.00 2014-04-13 23:40:45.625 103 12460.38 0.30 54811.05 88888.00 2014-04-13 23:40:45.750 103 12460.33 0.25 54811.03 88888.00 2014-04-13 23:40:45.875 103 12460.35 0.25 54811.03 88888.00 2014-04-13 23:40:46.000 103 12460.35 0.23 54811.03 88888.00 2014-04-13 23:40:46.125 103 12460.33 0.28 54811.03 88888.00 2014-04-13 23:40:46.250 103 12460.27 0.28 54811.00 88888.00 2014-04-13 23:40:46.375 103 12460.30 0.28 54811.00 88888.00 2014-04-13 23:40:46.500 103 12460.27 0.30 54811.05 88888.00 2014-04-13 23:40:46.625 103 12460.30 0.33 54811.05 88888.00 2014-04-13 23:40:46.750 103 12460.33 0.33 54811.05 88888.00 2014-04-13 23:40:46.875 103 12460.33 0.30 54811.05 88888.00 2014-04-13 23:40:47.000 103 12460.35 0.30 54811.03 88888.00 2014-04-13 23:40:47.125 103 12460.35 0.30 54811.05 88888.00 2014-04-13 23:40:47.250 103 12460.38 0.30 54811.03 88888.00 2014-04-13 23:40:47.375 103 12460.33 0.33 54811.00 88888.00 2014-04-13 23:40:47.500 103 12460.30 0.33 54811.03 88888.00 2014-04-13 23:40:47.625 103 12460.33 0.33 54811.03 88888.00 2014-04-13 23:40:47.750 103 12460.35 0.30 54811.03 88888.00 2014-04-13 23:40:47.875 103 12460.30 0.28 54811.03 88888.00 2014-04-13 23:40:48.000 103 12460.15 0.30 54811.00 88888.00 2014-04-13 23:40:48.125 103 12460.10 0.30 54811.00 88888.00 2014-04-13 23:40:48.250 103 12460.08 0.30 54811.03 88888.00 2014-04-13 23:40:48.375 103 12460.23 0.33 54811.03 88888.00 2014-04-13 23:40:48.500 103 12460.27 0.33 54811.05 88888.00 2014-04-13 23:40:48.625 103 12460.23 0.30 54811.03 88888.00 2014-04-13 23:40:48.750 103 12460.17 0.33 54811.00 88888.00 2014-04-13 23:40:48.875 103 12460.15 0.35 54811.05 88888.00 2014-04-13 23:40:49.000 103 12460.23 0.35 54811.07 88888.00 2014-04-13 23:40:49.125 103 12460.20 0.30 54811.10 88888.00 2014-04-13 23:40:49.250 103 12460.08 0.28 54811.07 88888.00 2014-04-13 23:40:49.375 103 12460.02 0.28 54811.07 88888.00 2014-04-13 23:40:49.500 103 12460.02 0.30 54811.07 88888.00 2014-04-13 23:40:49.625 103 12460.05 0.35 54811.07 88888.00 2014-04-13 23:40:49.750 103 12460.05 0.30 54811.12 88888.00 2014-04-13 23:40:49.875 103 12460.08 0.33 54811.10 88888.00 2014-04-13 23:40:50.000 103 12460.08 0.33 54811.10 88888.00 2014-04-13 23:40:50.125 103 12460.08 0.33 54811.10 88888.00 2014-04-13 23:40:50.250 103 12460.10 0.28 54811.10 88888.00 2014-04-13 23:40:50.375 103 12460.08 0.30 54811.10 88888.00 2014-04-13 23:40:50.500 103 12460.05 0.30 54811.10 88888.00 2014-04-13 23:40:50.625 103 12460.05 0.30 54811.07 88888.00 2014-04-13 23:40:50.750 103 12460.05 0.28 54811.12 88888.00 2014-04-13 23:40:50.875 103 12460.02 0.33 54811.15 88888.00 2014-04-13 23:40:51.000 103 12460.02 0.30 54811.12 88888.00 2014-04-13 23:40:51.125 103 12460.00 0.33 54811.12 88888.00 2014-04-13 23:40:51.250 103 12459.98 0.33 54811.12 88888.00 2014-04-13 23:40:51.375 103 12460.00 0.33 54811.15 88888.00 2014-04-13 23:40:51.500 103 12459.95 0.33 54811.15 88888.00 2014-04-13 23:40:51.625 103 12459.90 0.30 54811.15 88888.00 2014-04-13 23:40:51.750 103 12459.90 0.33 54811.15 88888.00 2014-04-13 23:40:51.875 103 12459.92 0.33 54811.18 88888.00 2014-04-13 23:40:52.000 103 12459.95 0.35 54811.15 88888.00 2014-04-13 23:40:52.125 103 12459.92 0.35 54811.15 88888.00 2014-04-13 23:40:52.250 103 12459.92 0.28 54811.12 88888.00 2014-04-13 23:40:52.375 103 12459.95 0.33 54811.15 88888.00 2014-04-13 23:40:52.500 103 12459.92 0.33 54811.15 88888.00 2014-04-13 23:40:52.625 103 12459.92 0.33 54811.18 88888.00 2014-04-13 23:40:52.750 103 12459.95 0.30 54811.20 88888.00 2014-04-13 23:40:52.875 103 12459.92 0.30 54811.20 88888.00 2014-04-13 23:40:53.000 103 12459.90 0.30 54811.18 88888.00 2014-04-13 23:40:53.125 103 12459.83 0.30 54811.18 88888.00 2014-04-13 23:40:53.250 103 12459.77 0.33 54811.20 88888.00 2014-04-13 23:40:53.375 103 12459.77 0.33 54811.20 88888.00 2014-04-13 23:40:53.500 103 12459.73 0.30 54811.18 88888.00 2014-04-13 23:40:53.625 103 12459.75 0.28 54811.18 88888.00 2014-04-13 23:40:53.750 103 12459.75 0.30 54811.18 88888.00 2014-04-13 23:40:53.875 103 12459.70 0.33 54811.18 88888.00 2014-04-13 23:40:54.000 103 12459.62 0.30 54811.18 88888.00 2014-04-13 23:40:54.125 103 12459.55 0.30 54811.18 88888.00 2014-04-13 23:40:54.250 103 12459.50 0.30 54811.20 88888.00 2014-04-13 23:40:54.375 103 12459.60 0.33 54811.20 88888.00 2014-04-13 23:40:54.500 103 12459.65 0.30 54811.20 88888.00 2014-04-13 23:40:54.625 103 12459.60 0.33 54811.20 88888.00 2014-04-13 23:40:54.750 103 12459.60 0.30 54811.22 88888.00 2014-04-13 23:40:54.875 103 12459.58 0.28 54811.22 88888.00 2014-04-13 23:40:55.000 103 12459.50 0.28 54811.20 88888.00 2014-04-13 23:40:55.125 103 12459.52 0.30 54811.20 88888.00 2014-04-13 23:40:55.250 103 12459.52 0.28 54811.22 88888.00 2014-04-13 23:40:55.375 103 12459.52 0.23 54811.20 88888.00 2014-04-13 23:40:55.500 103 12459.48 0.25 54811.20 88888.00 2014-04-13 23:40:55.625 103 12459.45 0.28 54811.20 88888.00 2014-04-13 23:40:55.750 103 12459.45 0.28 54811.20 88888.00 2014-04-13 23:40:55.875 103 12459.50 0.28 54811.22 88888.00 2014-04-13 23:40:56.000 103 12459.48 0.28 54811.20 88888.00 2014-04-13 23:40:56.125 103 12459.42 0.25 54811.22 88888.00 2014-04-13 23:40:56.250 103 12459.42 0.25 54811.22 88888.00 2014-04-13 23:40:56.375 103 12459.45 0.23 54811.25 88888.00 2014-04-13 23:40:56.500 103 12459.42 0.23 54811.20 88888.00 2014-04-13 23:40:56.625 103 12459.40 0.23 54811.22 88888.00 2014-04-13 23:40:56.750 103 12459.45 0.25 54811.22 88888.00 2014-04-13 23:40:56.875 103 12459.42 0.25 54811.25 88888.00 2014-04-13 23:40:57.000 103 12459.40 0.23 54811.22 88888.00 2014-04-13 23:40:57.125 103 12459.40 0.23 54811.22 88888.00 2014-04-13 23:40:57.250 103 12459.35 0.20 54811.22 88888.00 2014-04-13 23:40:57.375 103 12459.42 0.23 54811.25 88888.00 2014-04-13 23:40:57.500 103 12459.55 0.20 54811.25 88888.00 2014-04-13 23:40:57.625 103 12459.55 0.20 54811.25 88888.00 2014-04-13 23:40:57.750 103 12459.48 0.23 54811.22 88888.00 2014-04-13 23:40:57.875 103 12459.35 0.25 54811.25 88888.00 2014-04-13 23:40:58.000 103 12459.35 0.20 54811.25 88888.00 2014-04-13 23:40:58.125 103 12459.35 0.20 54811.28 88888.00 2014-04-13 23:40:58.250 103 12459.35 0.20 54811.28 88888.00 2014-04-13 23:40:58.375 103 12459.35 0.20 54811.25 88888.00 2014-04-13 23:40:58.500 103 12459.30 0.20 54811.25 88888.00 2014-04-13 23:40:58.625 103 12459.30 0.23 54811.25 88888.00 2014-04-13 23:40:58.750 103 12459.35 0.20 54811.25 88888.00 2014-04-13 23:40:58.875 103 12459.38 0.23 54811.25 88888.00 2014-04-13 23:40:59.000 103 12459.38 0.23 54811.22 88888.00 2014-04-13 23:40:59.125 103 12459.30 0.17 54811.25 88888.00 2014-04-13 23:40:59.250 103 12459.27 0.20 54811.28 88888.00 2014-04-13 23:40:59.375 103 12459.30 0.17 54811.25 88888.00 2014-04-13 23:40:59.500 103 12459.33 0.20 54811.28 88888.00 2014-04-13 23:40:59.625 103 12459.30 0.23 54811.28 88888.00 2014-04-13 23:40:59.750 103 12459.27 0.20 54811.25 88888.00 2014-04-13 23:40:59.875 103 12459.30 0.17 54811.25 88888.00 2014-04-13 23:41:00.000 103 12459.33 0.17 54811.28 88888.00 2014-04-13 23:41:00.125 103 12459.33 0.15 54811.28 88888.00 2014-04-13 23:41:00.250 103 12459.25 0.15 54811.22 88888.00 2014-04-13 23:41:00.375 103 12459.27 0.15 54811.25 88888.00 2014-04-13 23:41:00.500 103 12459.27 0.17 54811.25 88888.00 2014-04-13 23:41:00.625 103 12459.30 0.17 54811.22 88888.00 2014-04-13 23:41:00.750 103 12459.25 0.17 54811.22 88888.00 2014-04-13 23:41:00.875 103 12459.27 0.15 54811.22 88888.00 2014-04-13 23:41:01.000 103 12459.33 0.17 54811.22 88888.00 2014-04-13 23:41:01.125 103 12459.38 0.17 54811.25 88888.00 2014-04-13 23:41:01.250 103 12459.40 0.15 54811.28 88888.00 2014-04-13 23:41:01.375 103 12459.38 0.17 54811.25 88888.00 2014-04-13 23:41:01.500 103 12459.30 0.12 54811.22 88888.00 2014-04-13 23:41:01.625 103 12459.30 0.15 54811.25 88888.00 2014-04-13 23:41:01.750 103 12459.35 0.17 54811.25 88888.00 2014-04-13 23:41:01.875 103 12459.35 0.15 54811.25 88888.00 2014-04-13 23:41:02.000 103 12459.40 0.15 54811.22 88888.00 2014-04-13 23:41:02.125 103 12459.45 0.15 54811.22 88888.00 2014-04-13 23:41:02.250 103 12459.42 0.12 54811.25 88888.00 2014-04-13 23:41:02.375 103 12459.38 0.15 54811.25 88888.00 2014-04-13 23:41:02.500 103 12459.33 0.12 54811.20 88888.00 2014-04-13 23:41:02.625 103 12459.35 0.12 54811.22 88888.00 2014-04-13 23:41:02.750 103 12459.42 0.15 54811.25 88888.00 2014-04-13 23:41:02.875 103 12459.42 0.15 54811.28 88888.00 2014-04-13 23:41:03.000 103 12459.40 0.12 54811.22 88888.00 2014-04-13 23:41:03.125 103 12459.42 0.15 54811.22 88888.00 2014-04-13 23:41:03.250 103 12459.38 0.12 54811.22 88888.00 2014-04-13 23:41:03.375 103 12459.35 0.15 54811.20 88888.00 2014-04-13 23:41:03.500 103 12459.33 0.15 54811.20 88888.00 2014-04-13 23:41:03.625 103 12459.33 0.15 54811.20 88888.00 2014-04-13 23:41:03.750 103 12459.35 0.15 54811.20 88888.00 2014-04-13 23:41:03.875 103 12459.40 0.15 54811.20 88888.00 2014-04-13 23:41:04.000 103 12459.42 0.12 54811.18 88888.00 2014-04-13 23:41:04.125 103 12459.48 0.10 54811.18 88888.00 2014-04-13 23:41:04.250 103 12459.50 0.12 54811.20 88888.00 2014-04-13 23:41:04.375 103 12459.48 0.10 54811.18 88888.00 2014-04-13 23:41:04.500 103 12459.50 0.12 54811.18 88888.00 2014-04-13 23:41:04.625 103 12459.50 0.12 54811.18 88888.00 2014-04-13 23:41:04.750 103 12459.50 0.15 54811.18 88888.00 2014-04-13 23:41:04.875 103 12459.52 0.15 54811.15 88888.00 2014-04-13 23:41:05.000 103 12459.52 0.10 54811.12 88888.00 2014-04-13 23:41:05.125 103 12459.48 0.10 54811.15 88888.00 2014-04-13 23:41:05.250 103 12459.45 0.10 54811.15 88888.00 2014-04-13 23:41:05.375 103 12459.48 0.10 54811.15 88888.00 2014-04-13 23:41:05.500 103 12459.55 0.15 54811.18 88888.00 2014-04-13 23:41:05.625 103 12459.52 0.15 54811.18 88888.00 2014-04-13 23:41:05.750 103 12459.52 0.15 54811.18 88888.00 2014-04-13 23:41:05.875 103 12459.58 0.12 54811.15 88888.00 2014-04-13 23:41:06.000 103 12459.62 0.12 54811.15 88888.00 2014-04-13 23:41:06.125 103 12459.65 0.12 54811.18 88888.00 2014-04-13 23:41:06.250 103 12459.60 0.07 54811.15 88888.00 2014-04-13 23:41:06.375 103 12459.58 0.10 54811.10 88888.00 2014-04-13 23:41:06.500 103 12459.60 0.12 54811.15 88888.00 2014-04-13 23:41:06.625 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:06.750 103 12459.65 0.10 54811.12 88888.00 2014-04-13 23:41:06.875 103 12459.62 0.07 54811.12 88888.00 2014-04-13 23:41:07.000 103 12459.55 0.10 54811.10 88888.00 2014-04-13 23:41:07.125 103 12459.50 0.10 54811.07 88888.00 2014-04-13 23:41:07.250 103 12459.50 0.12 54811.10 88888.00 2014-04-13 23:41:07.375 103 12459.55 0.12 54811.12 88888.00 2014-04-13 23:41:07.500 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:07.625 103 12459.67 0.15 54811.12 88888.00 2014-04-13 23:41:07.750 103 12459.67 0.15 54811.12 88888.00 2014-04-13 23:41:07.875 103 12459.67 0.15 54811.15 88888.00 2014-04-13 23:41:08.000 103 12459.67 0.12 54811.12 88888.00 2014-04-13 23:41:08.125 103 12459.67 0.12 54811.10 88888.00 2014-04-13 23:41:08.250 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:08.375 103 12459.67 0.12 54811.12 88888.00 2014-04-13 23:41:08.500 103 12459.62 0.12 54811.12 88888.00 2014-04-13 23:41:08.625 103 12459.60 0.10 54811.12 88888.00 2014-04-13 23:41:08.750 103 12459.62 0.12 54811.12 88888.00 2014-04-13 23:41:08.875 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:09.000 103 12459.67 0.12 54811.10 88888.00 2014-04-13 23:41:09.125 103 12459.73 0.10 54811.12 88888.00 2014-04-13 23:41:09.250 103 12459.70 0.12 54811.15 88888.00 2014-04-13 23:41:09.375 103 12459.73 0.12 54811.15 88888.00 2014-04-13 23:41:09.500 103 12459.73 0.12 54811.12 88888.00 2014-04-13 23:41:09.625 103 12459.67 0.10 54811.12 88888.00 2014-04-13 23:41:09.750 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:09.875 103 12459.65 0.12 54811.12 88888.00 2014-04-13 23:41:10.000 103 12459.80 0.12 54811.10 88888.00 2014-04-13 23:41:10.125 103 12459.88 0.15 54811.10 88888.00 2014-04-13 23:41:10.250 103 12459.92 0.10 54811.10 88888.00 2014-04-13 23:41:10.375 103 12459.88 0.12 54811.07 88888.00 2014-04-13 23:41:10.500 103 12459.88 0.12 54811.10 88888.00 2014-04-13 23:41:10.625 103 12459.80 0.12 54811.10 88888.00 2014-04-13 23:41:10.750 103 12459.77 0.10 54811.10 88888.00 2014-04-13 23:41:10.875 103 12459.77 0.07 54811.10 88888.00 2014-04-13 23:41:11.000 103 12459.80 0.10 54811.07 88888.00 2014-04-13 23:41:11.125 103 12459.77 0.12 54811.07 88888.00 2014-04-13 23:41:11.250 103 12459.80 0.10 54811.05 88888.00 2014-04-13 23:41:11.375 103 12459.83 0.10 54811.05 88888.00 2014-04-13 23:41:11.500 103 12459.80 0.07 54811.05 88888.00 2014-04-13 23:41:11.625 103 12459.80 0.10 54811.07 88888.00 2014-04-13 23:41:11.750 103 12459.80 0.15 54811.12 88888.00 2014-04-13 23:41:11.875 103 12459.77 0.12 54811.10 88888.00 2014-04-13 23:41:12.000 103 12459.80 0.12 54811.07 88888.00 2014-04-13 23:41:12.125 103 12459.85 0.12 54811.05 88888.00 2014-04-13 23:41:12.250 103 12459.85 0.15 54811.07 88888.00 2014-04-13 23:41:12.375 103 12459.80 0.15 54811.07 88888.00 2014-04-13 23:41:12.500 103 12459.70 0.10 54811.05 88888.00 2014-04-13 23:41:12.625 103 12459.73 0.12 54811.05 88888.00 2014-04-13 23:41:12.750 103 12459.75 0.15 54811.07 88888.00 2014-04-13 23:41:12.875 103 12459.77 0.15 54811.07 88888.00 2014-04-13 23:41:13.000 103 12459.83 0.12 54811.05 88888.00 2014-04-13 23:41:13.125 103 12459.80 0.15 54811.07 88888.00 2014-04-13 23:41:13.250 103 12459.70 0.12 54811.07 88888.00 2014-04-13 23:41:13.375 103 12459.67 0.10 54811.07 88888.00 2014-04-13 23:41:13.500 103 12459.70 0.10 54811.05 88888.00 2014-04-13 23:41:13.625 103 12459.73 0.10 54811.05 88888.00 2014-04-13 23:41:13.750 103 12459.77 0.10 54811.07 88888.00 2014-04-13 23:41:13.875 103 12459.75 0.10 54811.07 88888.00 2014-04-13 23:41:14.000 103 12459.70 0.07 54811.07 88888.00 2014-04-13 23:41:14.125 103 12459.70 0.07 54811.07 88888.00 2014-04-13 23:41:14.250 103 12459.75 0.10 54811.07 88888.00 2014-04-13 23:41:14.375 103 12459.77 0.12 54811.05 88888.00 2014-04-13 23:41:14.500 103 12459.77 0.10 54811.05 88888.00 2014-04-13 23:41:14.625 103 12459.75 0.10 54811.05 88888.00 2014-04-13 23:41:14.750 103 12459.83 0.10 54811.05 88888.00 2014-04-13 23:41:14.875 103 12459.85 0.10 54811.05 88888.00 2014-04-13 23:41:15.000 103 12459.83 0.12 54811.05 88888.00 2014-04-13 23:41:15.125 103 12459.85 0.12 54811.05 88888.00 2014-04-13 23:41:15.250 103 12459.83 0.10 54811.05 88888.00 2014-04-13 23:41:15.375 103 12459.85 0.12 54811.05 88888.00 2014-04-13 23:41:15.500 103 12459.83 0.12 54811.05 88888.00 2014-04-13 23:41:15.625 103 12459.77 0.12 54811.03 88888.00 2014-04-13 23:41:15.750 103 12459.77 0.12 54811.05 88888.00 2014-04-13 23:41:15.875 103 12459.77 0.10 54811.05 88888.00 2014-04-13 23:41:16.000 103 12459.88 0.07 54811.00 88888.00 2014-04-13 23:41:16.125 103 12459.90 0.10 54811.05 88888.00 2014-04-13 23:41:16.250 103 12459.83 0.10 54811.07 88888.00 2014-04-13 23:41:16.375 103 12459.77 0.12 54811.05 88888.00 2014-04-13 23:41:16.500 103 12459.80 0.12 54811.05 88888.00 2014-04-13 23:41:16.625 103 12459.77 0.15 54811.05 88888.00 2014-04-13 23:41:16.750 103 12459.73 0.17 54811.07 88888.00 2014-04-13 23:41:16.875 103 12459.70 0.15 54811.07 88888.00 2014-04-13 23:41:17.000 103 12459.70 0.12 54811.05 88888.00 2014-04-13 23:41:17.125 103 12459.70 0.12 54811.10 88888.00 2014-04-13 23:41:17.250 103 12459.70 0.12 54811.10 88888.00 2014-04-13 23:41:17.375 103 12459.75 0.15 54811.05 88888.00 2014-04-13 23:41:17.500 103 12459.70 0.15 54811.05 88888.00 2014-04-13 23:41:17.625 103 12459.70 0.17 54811.05 88888.00 2014-04-13 23:41:17.750 103 12459.73 0.15 54811.05 88888.00 2014-04-13 23:41:17.875 103 12459.70 0.15 54811.10 88888.00 2014-04-13 23:41:18.000 103 12459.67 0.15 54811.07 88888.00 2014-04-13 23:41:18.125 103 12459.65 0.15 54811.07 88888.00 2014-04-13 23:41:18.250 103 12459.70 0.15 54811.10 88888.00 2014-04-13 23:41:18.375 103 12459.75 0.17 54811.07 88888.00 2014-04-13 23:41:18.500 103 12459.77 0.17 54811.07 88888.00 2014-04-13 23:41:18.625 103 12459.77 0.17 54811.07 88888.00 2014-04-13 23:41:18.750 103 12459.80 0.17 54811.07 88888.00 2014-04-13 23:41:18.875 103 12459.77 0.17 54811.10 88888.00 2014-04-13 23:41:19.000 103 12459.77 0.20 54811.10 88888.00 2014-04-13 23:41:19.125 103 12459.73 0.20 54811.10 88888.00 2014-04-13 23:41:19.250 103 12459.70 0.17 54811.07 88888.00 2014-04-13 23:41:19.375 103 12459.73 0.20 54811.07 88888.00 2014-04-13 23:41:19.500 103 12459.75 0.20 54811.07 88888.00 2014-04-13 23:41:19.625 103 12459.77 0.20 54811.10 88888.00 2014-04-13 23:41:19.750 103 12459.73 0.20 54811.10 88888.00 2014-04-13 23:41:19.875 103 12459.73 0.17 54811.12 88888.00 2014-04-13 23:41:20.000 103 12459.73 0.20 54811.12 88888.00 2014-04-13 23:41:20.125 103 12459.67 0.17 54811.12 88888.00 2014-04-13 23:41:20.250 103 12459.70 0.15 54811.10 88888.00 2014-04-13 23:41:20.375 103 12459.77 0.15 54811.10 88888.00 2014-04-13 23:41:20.500 103 12459.80 0.17 54811.10 88888.00 2014-04-13 23:41:20.625 103 12459.77 0.17 54811.12 88888.00 2014-04-13 23:41:20.750 103 12459.77 0.20 54811.10 88888.00 2014-04-13 23:41:20.875 103 12459.77 0.17 54811.10 88888.00 2014-04-13 23:41:21.000 103 12459.75 0.20 54811.07 88888.00 2014-04-13 23:41:21.125 103 12459.73 0.17 54811.10 88888.00 2014-04-13 23:41:21.250 103 12459.67 0.17 54811.10 88888.00 2014-04-13 23:41:21.375 103 12459.65 0.20 54811.10 88888.00 2014-04-13 23:41:21.500 103 12459.65 0.20 54811.12 88888.00 2014-04-13 23:41:21.625 103 12459.73 0.23 54811.15 88888.00 2014-04-13 23:41:21.750 103 12459.73 0.23 54811.15 88888.00 2014-04-13 23:41:21.875 103 12459.77 0.20 54811.10 88888.00 2014-04-13 23:41:22.000 103 12459.77 0.17 54811.10 88888.00 2014-04-13 23:41:22.125 103 12459.75 0.20 54811.12 88888.00 2014-04-13 23:41:22.250 103 12459.67 0.20 54811.15 88888.00 2014-04-13 23:41:22.375 103 12459.62 0.25 54811.12 88888.00 2014-04-13 23:41:22.500 103 12459.60 0.25 54811.15 88888.00 2014-04-13 23:41:22.625 103 12459.65 0.23 54811.10 88888.00 2014-04-13 23:41:22.750 103 12459.67 0.23 54811.12 88888.00 2014-04-13 23:41:22.875 103 12459.73 0.23 54811.12 88888.00 2014-04-13 23:41:23.000 103 12459.67 0.23 54811.12 88888.00 2014-04-13 23:41:23.125 103 12459.62 0.23 54811.15 88888.00 2014-04-13 23:41:23.250 103 12459.60 0.23 54811.15 88888.00 2014-04-13 23:41:23.375 103 12459.62 0.28 54811.18 88888.00 2014-04-13 23:41:23.500 103 12459.67 0.30 54811.15 88888.00 2014-04-13 23:41:23.625 103 12459.73 0.25 54811.12 88888.00 2014-04-13 23:41:23.750 103 12459.70 0.23 54811.10 88888.00 2014-04-13 23:41:23.875 103 12459.62 0.23 54811.10 88888.00 2014-04-13 23:41:24.000 103 12459.62 0.25 54811.10 88888.00 2014-04-13 23:41:24.125 103 12459.65 0.25 54811.10 88888.00 2014-04-13 23:41:24.250 103 12459.65 0.25 54811.12 88888.00 2014-04-13 23:41:24.375 103 12459.65 0.25 54811.10 88888.00 2014-04-13 23:41:24.500 103 12459.58 0.25 54811.07 88888.00 2014-04-13 23:41:24.625 103 12459.55 0.23 54811.10 88888.00 2014-04-13 23:41:24.750 103 12459.60 0.25 54811.12 88888.00 2014-04-13 23:41:24.875 103 12459.58 0.23 54811.10 88888.00 2014-04-13 23:41:25.000 103 12459.55 0.23 54811.10 88888.00 2014-04-13 23:41:25.125 103 12459.58 0.28 54811.10 88888.00 2014-04-13 23:41:25.250 103 12459.55 0.25 54811.10 88888.00 2014-04-13 23:41:25.375 103 12459.55 0.28 54811.07 88888.00 2014-04-13 23:41:25.500 103 12459.55 0.30 54811.10 88888.00 2014-04-13 23:41:25.625 103 12459.58 0.28 54811.10 88888.00 2014-04-13 23:41:25.750 103 12459.60 0.25 54811.07 88888.00 2014-04-13 23:41:25.875 103 12459.65 0.23 54811.10 88888.00 2014-04-13 23:41:26.000 103 12459.62 0.25 54811.10 88888.00 2014-04-13 23:41:26.125 103 12459.62 0.30 54811.15 88888.00 2014-04-13 23:41:26.250 103 12459.60 0.25 54811.15 88888.00 2014-04-13 23:41:26.375 103 12459.65 0.25 54811.12 88888.00 2014-04-13 23:41:26.500 103 12459.70 0.28 54811.12 88888.00 2014-04-13 23:41:26.625 103 12459.70 0.33 54811.12 88888.00 2014-04-13 23:41:26.750 103 12459.70 0.35 54811.15 88888.00 2014-04-13 23:41:26.875 103 12459.70 0.28 54811.15 88888.00 2014-04-13 23:41:27.000 103 12459.73 0.25 54811.12 88888.00 2014-04-13 23:41:27.125 103 12459.67 0.25 54811.10 88888.00 2014-04-13 23:41:27.250 103 12459.62 0.25 54811.07 88888.00 2014-04-13 23:41:27.375 103 12459.70 0.28 54811.05 88888.00 2014-04-13 23:41:27.500 103 12459.73 0.28 54811.10 88888.00 2014-04-13 23:41:27.625 103 12459.77 0.25 54811.07 88888.00 2014-04-13 23:41:27.750 103 12459.80 0.28 54811.07 88888.00 2014-04-13 23:41:27.875 103 12459.80 0.28 54811.07 88888.00 2014-04-13 23:41:28.000 103 12459.75 0.28 54811.05 88888.00 2014-04-13 23:41:28.125 103 12459.73 0.28 54811.07 88888.00 2014-04-13 23:41:28.250 103 12459.75 0.25 54811.10 88888.00 2014-04-13 23:41:28.375 103 12459.80 0.28 54811.07 88888.00 2014-04-13 23:41:28.500 103 12459.77 0.30 54811.07 88888.00 2014-04-13 23:41:28.625 103 12459.75 0.28 54811.07 88888.00 2014-04-13 23:41:28.750 103 12459.73 0.25 54811.10 88888.00 2014-04-13 23:41:28.875 103 12459.70 0.28 54811.10 88888.00 2014-04-13 23:41:29.000 103 12459.70 0.28 54811.07 88888.00 2014-04-13 23:41:29.125 103 12459.70 0.28 54811.10 88888.00 2014-04-13 23:41:29.250 103 12459.62 0.25 54811.07 88888.00 2014-04-13 23:41:29.375 103 12459.62 0.30 54811.07 88888.00 2014-04-13 23:41:29.500 103 12459.70 0.25 54811.07 88888.00 2014-04-13 23:41:29.625 103 12459.77 0.25 54811.05 88888.00 2014-04-13 23:41:29.750 103 12459.75 0.25 54811.05 88888.00 2014-04-13 23:41:29.875 103 12459.77 0.25 54811.05 88888.00 2014-04-13 23:41:30.000 103 12459.80 0.28 54811.05 88888.00 2014-04-13 23:41:30.125 103 12459.83 0.28 54811.10 88888.00 2014-04-13 23:41:30.250 103 12459.77 0.25 54811.10 88888.00 2014-04-13 23:41:30.375 103 12459.75 0.25 54811.07 88888.00 2014-04-13 23:41:30.500 103 12459.75 0.25 54811.07 88888.00 2014-04-13 23:41:30.625 103 12459.80 0.23 54811.07 88888.00 2014-04-13 23:41:30.750 103 12459.80 0.23 54811.03 88888.00 2014-04-13 23:41:30.875 103 12459.77 0.23 54811.05 88888.00 2014-04-13 23:41:31.000 103 12459.75 0.23 54811.05 88888.00 2014-04-13 23:41:31.125 103 12459.73 0.25 54811.05 88888.00 2014-04-13 23:41:31.250 103 12459.77 0.25 54811.03 88888.00 2014-04-13 23:41:31.375 103 12459.80 0.23 54811.00 88888.00 2014-04-13 23:41:31.500 103 12459.83 0.20 54811.00 88888.00 2014-04-13 23:41:31.625 103 12459.83 0.17 54811.03 88888.00 2014-04-13 23:41:31.750 103 12459.80 0.17 54811.03 88888.00 2014-04-13 23:41:31.875 103 12459.75 0.20 54811.05 88888.00 2014-04-13 23:41:32.000 103 12459.73 0.23 54811.05 88888.00 2014-04-13 23:41:32.125 103 12459.73 0.23 54811.05 88888.00 2014-04-13 23:41:32.250 103 12459.67 0.20 54811.05 88888.00 2014-04-13 23:41:32.375 103 12459.67 0.20 54811.03 88888.00 2014-04-13 23:41:32.500 103 12459.65 0.17 54811.03 88888.00 2014-04-13 23:41:32.625 103 12459.70 0.20 54811.05 88888.00 2014-04-13 23:41:32.750 103 12459.75 0.23 54811.03 88888.00 2014-04-13 23:41:32.875 103 12459.73 0.23 54811.05 88888.00 2014-04-13 23:41:33.000 103 12459.70 0.25 54811.05 88888.00 2014-04-13 23:41:33.125 103 12459.75 0.25 54811.07 88888.00 2014-04-13 23:41:33.250 103 12459.70 0.23 54811.05 88888.00 2014-04-13 23:41:33.375 103 12459.77 0.23 54811.03 88888.00 2014-04-13 23:41:33.500 103 12459.77 0.20 54811.03 88888.00 2014-04-13 23:41:33.625 103 12459.70 0.20 54811.00 88888.00 2014-04-13 23:41:33.750 103 12459.73 0.17 54811.03 88888.00 2014-04-13 23:41:33.875 103 12459.80 0.20 54811.05 88888.00 2014-04-13 23:41:34.000 103 12459.85 0.17 54811.03 88888.00 2014-04-13 23:41:34.125 103 12459.77 0.20 54811.00 88888.00 2014-04-13 23:41:34.250 103 12459.67 0.23 54811.03 88888.00 2014-04-13 23:41:34.375 103 12459.65 0.20 54811.05 88888.00 2014-04-13 23:41:34.500 103 12459.70 0.20 54811.05 88888.00 2014-04-13 23:41:34.625 103 12459.70 0.23 54811.05 88888.00 2014-04-13 23:41:34.750 103 12459.70 0.23 54811.03 88888.00 2014-04-13 23:41:34.875 103 12459.70 0.23 54810.97 88888.00 2014-04-13 23:41:35.000 103 12459.65 0.17 54810.95 88888.00 2014-04-13 23:41:35.125 103 12459.67 0.23 54811.00 88888.00 2014-04-13 23:41:35.250 103 12459.70 0.20 54811.05 88888.00 2014-04-13 23:41:35.375 103 12459.67 0.23 54811.00 88888.00 2014-04-13 23:41:35.500 103 12459.65 0.23 54811.00 88888.00 2014-04-13 23:41:35.625 103 12459.67 0.20 54811.00 88888.00 2014-04-13 23:41:35.750 103 12459.75 0.20 54811.03 88888.00 2014-04-13 23:41:35.875 103 12459.80 0.20 54811.00 88888.00 2014-04-13 23:41:36.000 103 12459.75 0.23 54811.00 88888.00 2014-04-13 23:41:36.125 103 12459.67 0.23 54811.00 88888.00 2014-04-13 23:41:36.250 103 12459.73 0.20 54811.00 88888.00 2014-04-13 23:41:36.375 103 12459.85 0.20 54811.00 88888.00 2014-04-13 23:41:36.500 103 12459.88 0.20 54811.00 88888.00 2014-04-13 23:41:36.625 103 12459.83 0.20 54810.97 88888.00 2014-04-13 23:41:36.750 103 12459.83 0.20 54810.97 88888.00 2014-04-13 23:41:36.875 103 12459.88 0.23 54811.00 88888.00 2014-04-13 23:41:37.000 103 12459.88 0.23 54811.00 88888.00 2014-04-13 23:41:37.125 103 12459.85 0.23 54811.00 88888.00 2014-04-13 23:41:37.250 103 12459.80 0.20 54811.00 88888.00 2014-04-13 23:41:37.375 103 12459.88 0.20 54811.00 88888.00 2014-04-13 23:41:37.500 103 12459.90 0.20 54811.00 88888.00 2014-04-13 23:41:37.625 103 12459.88 0.17 54811.03 88888.00 2014-04-13 23:41:37.750 103 12459.85 0.20 54811.03 88888.00 2014-04-13 23:41:37.875 103 12459.85 0.23 54811.03 88888.00 2014-04-13 23:41:38.000 103 12459.88 0.23 54811.00 88888.00 2014-04-13 23:41:38.125 103 12459.88 0.20 54810.97 88888.00 2014-04-13 23:41:38.250 103 12459.83 0.17 54811.00 88888.00 2014-04-13 23:41:38.375 103 12459.85 0.17 54810.97 88888.00 2014-04-13 23:41:38.500 103 12459.80 0.20 54810.97 88888.00 2014-04-13 23:41:38.625 103 12459.83 0.20 54810.97 88888.00 2014-04-13 23:41:38.750 103 12459.80 0.17 54810.95 88888.00 2014-04-13 23:41:38.875 103 12459.73 0.20 54810.97 88888.00 2014-04-13 23:41:39.000 103 12459.75 0.20 54810.97 88888.00 2014-04-13 23:41:39.125 103 12459.80 0.20 54810.97 88888.00 2014-04-13 23:41:39.250 103 12459.75 0.17 54810.97 88888.00 2014-04-13 23:41:39.375 103 12459.83 0.20 54810.95 88888.00 2014-04-13 23:41:39.500 103 12459.83 0.17 54810.95 88888.00 2014-04-13 23:41:39.625 103 12459.77 0.17 54810.97 88888.00 2014-04-13 23:41:39.750 103 12459.77 0.20 54811.00 88888.00 2014-04-13 23:41:39.875 103 12459.83 0.23 54810.97 88888.00 2014-04-13 23:41:40.000 103 12459.90 0.17 54810.97 88888.00 2014-04-13 23:41:40.125 103 12459.85 0.17 54810.95 88888.00 2014-04-13 23:41:40.250 103 12459.80 0.20 54810.95 88888.00 2014-04-13 23:41:40.375 103 12459.88 0.20 54810.97 88888.00 2014-04-13 23:41:40.500 103 12459.90 0.23 54811.00 88888.00 2014-04-13 23:41:40.625 103 12459.85 0.25 54811.00 88888.00 2014-04-13 23:41:40.750 103 12459.77 0.20 54811.00 88888.00 2014-04-13 23:41:40.875 103 12459.75 0.17 54810.97 88888.00 2014-04-13 23:41:41.000 103 12459.75 0.17 54811.00 88888.00 2014-04-13 23:41:41.125 103 12459.77 0.23 54811.00 88888.00 2014-04-13 23:41:41.250 103 12459.77 0.25 54810.97 88888.00 2014-04-13 23:41:41.375 103 12459.77 0.25 54810.95 88888.00 2014-04-13 23:41:41.500 103 12459.73 0.25 54810.95 88888.00 2014-04-13 23:41:41.625 103 12459.73 0.25 54810.95 88888.00 2014-04-13 23:41:41.750 103 12459.77 0.23 54810.95 88888.00 2014-04-13 23:41:41.875 103 12459.77 0.23 54810.97 88888.00 2014-04-13 23:41:42.000 103 12459.73 0.23 54810.93 88888.00 2014-04-13 23:41:42.125 103 12459.73 0.20 54810.95 88888.00 2014-04-13 23:41:42.250 103 12459.75 0.23 54810.95 88888.00 2014-04-13 23:41:42.375 103 12459.75 0.23 54810.97 88888.00 2014-04-13 23:41:42.500 103 12459.67 0.23 54810.97 88888.00 2014-04-13 23:41:42.625 103 12459.65 0.25 54810.97 88888.00 2014-04-13 23:41:42.750 103 12459.73 0.30 54810.97 88888.00 2014-04-13 23:41:42.875 103 12459.77 0.25 54810.95 88888.00 2014-04-13 23:41:43.000 103 12459.77 0.23 54810.93 88888.00 2014-04-13 23:41:43.125 103 12459.75 0.25 54810.97 88888.00 2014-04-13 23:41:43.250 103 12459.77 0.28 54811.00 88888.00 2014-04-13 23:41:43.375 103 12459.77 0.25 54810.93 88888.00 2014-04-13 23:41:43.500 103 12459.77 0.25 54810.95 88888.00 2014-04-13 23:41:43.625 103 12459.77 0.25 54810.95 88888.00 2014-04-13 23:41:43.750 103 12459.88 0.28 54811.00 88888.00 2014-04-13 23:41:43.875 103 12459.85 0.30 54811.00 88888.00 2014-04-13 23:41:44.000 103 12459.83 0.30 54810.97 88888.00 2014-04-13 23:41:44.125 103 12459.85 0.30 54811.00 88888.00 2014-04-13 23:41:44.250 103 12459.80 0.30 54810.97 88888.00 2014-04-13 23:41:44.375 103 12459.77 0.28 54810.97 88888.00 2014-04-13 23:41:44.500 103 12459.75 0.25 54810.97 88888.00 2014-04-13 23:41:44.625 103 12459.67 0.28 54810.97 88888.00 2014-04-13 23:41:44.750 103 12459.70 0.30 54811.00 88888.00 2014-04-13 23:41:44.875 103 12459.70 0.25 54810.95 88888.00 2014-04-13 23:41:45.000 103 12459.65 0.28 54810.93 88888.00 2014-04-13 23:41:45.125 103 12459.65 0.28 54810.95 88888.00 2014-04-13 23:41:45.250 103 12459.65 0.28 54810.97 88888.00 2014-04-13 23:41:45.375 103 12459.75 0.33 54810.97 88888.00 2014-04-13 23:41:45.500 103 12459.77 0.33 54810.97 88888.00 2014-04-13 23:41:45.625 103 12459.77 0.30 54810.93 88888.00 2014-04-13 23:41:45.750 103 12459.80 0.33 54810.93 88888.00 2014-04-13 23:41:45.875 103 12459.85 0.33 54810.95 88888.00 2014-04-13 23:41:46.000 103 12459.83 0.30 54810.93 88888.00 2014-04-13 23:41:46.125 103 12459.80 0.30 54810.97 88888.00 2014-04-13 23:41:46.250 103 12459.83 0.30 54810.97 88888.00 2014-04-13 23:41:46.375 103 12459.85 0.33 54810.97 88888.00 2014-04-13 23:41:46.500 103 12459.85 0.33 54810.97 88888.00 2014-04-13 23:41:46.625 103 12459.85 0.33 54810.95 88888.00 2014-04-13 23:41:46.750 103 12459.90 0.35 54810.95 88888.00 2014-04-13 23:41:46.875 103 12459.88 0.33 54810.95 88888.00 2014-04-13 23:41:47.000 103 12459.83 0.33 54810.93 88888.00 2014-04-13 23:41:47.125 103 12459.77 0.35 54810.93 88888.00 2014-04-13 23:41:47.250 103 12459.67 0.33 54810.95 88888.00 2014-04-13 23:41:47.375 103 12459.70 0.35 54810.95 88888.00 2014-04-13 23:41:47.500 103 12459.70 0.38 54810.95 88888.00 2014-04-13 23:41:47.625 103 12459.65 0.38 54810.95 88888.00 2014-04-13 23:41:47.750 103 12459.62 0.38 54810.93 88888.00 2014-04-13 23:41:47.875 103 12459.65 0.35 54810.95 88888.00 2014-04-13 23:41:48.000 103 12459.77 0.33 54810.95 88888.00 2014-04-13 23:41:48.125 103 12459.83 0.33 54810.95 88888.00 2014-04-13 23:41:48.250 103 12459.70 0.38 54810.95 88888.00 2014-04-13 23:41:48.375 103 12459.62 0.38 54810.97 88888.00 2014-04-13 23:41:48.500 103 12459.62 0.38 54811.00 88888.00 2014-04-13 23:41:48.625 103 12459.67 0.40 54811.00 88888.00 2014-04-13 23:41:48.750 103 12459.67 0.38 54810.97 88888.00 2014-04-13 23:41:48.875 103 12459.65 0.35 54810.97 88888.00 2014-04-13 23:41:49.000 103 12459.70 0.35 54810.97 88888.00 2014-04-13 23:41:49.125 103 12459.80 0.38 54811.00 88888.00 2014-04-13 23:41:49.250 103 12459.75 0.35 54810.97 88888.00 2014-04-13 23:41:49.375 103 12459.70 0.38 54810.95 88888.00 2014-04-13 23:41:49.500 103 12459.73 0.38 54811.00 88888.00 2014-04-13 23:41:49.625 103 12459.77 0.38 54810.97 88888.00 2014-04-13 23:41:49.750 103 12459.77 0.38 54810.95 88888.00 2014-04-13 23:41:49.875 103 12459.80 0.40 54810.97 88888.00 2014-04-13 23:41:50.000 103 12459.85 0.42 54810.97 88888.00 2014-04-13 23:41:50.125 103 12459.85 0.40 54810.97 88888.00 2014-04-13 23:41:50.250 103 12459.80 0.38 54810.97 88888.00 2014-04-13 23:41:50.375 103 12459.80 0.38 54810.95 88888.00 2014-04-13 23:41:50.500 103 12459.80 0.38 54810.93 88888.00 2014-04-13 23:41:50.625 103 12459.77 0.38 54810.93 88888.00 2014-04-13 23:41:50.750 103 12459.75 0.38 54810.95 88888.00 2014-04-13 23:41:50.875 103 12459.75 0.38 54810.95 88888.00 2014-04-13 23:41:51.000 103 12459.77 0.40 54810.95 88888.00 2014-04-13 23:41:51.125 103 12459.77 0.40 54810.97 88888.00 2014-04-13 23:41:51.250 103 12459.73 0.38 54811.00 88888.00 2014-04-13 23:41:51.375 103 12459.83 0.38 54810.95 88888.00 2014-04-13 23:41:51.500 103 12459.80 0.35 54810.97 88888.00 2014-04-13 23:41:51.625 103 12459.80 0.38 54810.95 88888.00 2014-04-13 23:41:51.750 103 12459.83 0.40 54810.95 88888.00 2014-04-13 23:41:51.875 103 12459.85 0.40 54810.95 88888.00 2014-04-13 23:41:52.000 103 12459.88 0.40 54810.93 88888.00 2014-04-13 23:41:52.125 103 12459.88 0.38 54810.97 88888.00 2014-04-13 23:41:52.250 103 12459.83 0.38 54811.00 88888.00 2014-04-13 23:41:52.375 103 12459.85 0.40 54811.03 88888.00 2014-04-13 23:41:52.500 103 12459.77 0.47 54811.00 88888.00 2014-04-13 23:41:52.625 103 12459.73 0.45 54811.03 88888.00 2014-04-13 23:41:52.750 103 12459.77 0.45 54811.03 88888.00 2014-04-13 23:41:52.875 103 12459.83 0.45 54811.03 88888.00 2014-04-13 23:41:53.000 103 12459.80 0.45 54811.00 88888.00 2014-04-13 23:41:53.125 103 12459.73 0.40 54810.97 88888.00 2014-04-13 23:41:53.250 103 12459.70 0.40 54810.97 88888.00 2014-04-13 23:41:53.375 103 12459.75 0.45 54810.95 88888.00 2014-04-13 23:41:53.500 103 12459.73 0.42 54810.95 88888.00 2014-04-13 23:41:53.625 103 12459.70 0.40 54810.95 88888.00 2014-04-13 23:41:53.750 103 12459.62 0.40 54810.95 88888.00 2014-04-13 23:41:53.875 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:54.000 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:54.125 103 12459.62 0.45 54810.97 88888.00 2014-04-13 23:41:54.250 103 12459.67 0.42 54811.00 88888.00 2014-04-13 23:41:54.375 103 12459.70 0.42 54811.00 88888.00 2014-04-13 23:41:54.500 103 12459.65 0.45 54811.00 88888.00 2014-04-13 23:41:54.625 103 12459.65 0.45 54810.97 88888.00 2014-04-13 23:41:54.750 103 12459.67 0.42 54810.95 88888.00 2014-04-13 23:41:54.875 103 12459.60 0.42 54810.95 88888.00 2014-04-13 23:41:55.000 103 12459.58 0.42 54810.95 88888.00 2014-04-13 23:41:55.125 103 12459.60 0.42 54810.95 88888.00 2014-04-13 23:41:55.250 103 12459.58 0.40 54811.00 88888.00 2014-04-13 23:41:55.375 103 12459.62 0.40 54810.97 88888.00 2014-04-13 23:41:55.500 103 12459.67 0.40 54810.97 88888.00 2014-04-13 23:41:55.625 103 12459.67 0.42 54810.97 88888.00 2014-04-13 23:41:55.750 103 12459.70 0.42 54810.97 88888.00 2014-04-13 23:41:55.875 103 12459.73 0.40 54810.97 88888.00 2014-04-13 23:41:56.000 103 12459.70 0.38 54810.97 88888.00 2014-04-13 23:41:56.125 103 12459.58 0.40 54810.97 88888.00 2014-04-13 23:41:56.250 103 12459.50 0.42 54810.97 88888.00 2014-04-13 23:41:56.375 103 12459.52 0.42 54810.95 88888.00 2014-04-13 23:41:56.500 103 12459.55 0.42 54810.97 88888.00 2014-04-13 23:41:56.625 103 12459.58 0.40 54811.00 88888.00 2014-04-13 23:41:56.750 103 12459.52 0.40 54810.97 88888.00 2014-04-13 23:41:56.875 103 12459.52 0.38 54811.00 88888.00 2014-04-13 23:41:57.000 103 12459.65 0.40 54811.03 88888.00 2014-04-13 23:41:57.125 103 12459.65 0.42 54810.97 88888.00 2014-04-13 23:41:57.250 103 12459.60 0.42 54810.97 88888.00 2014-04-13 23:41:57.375 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:57.500 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:57.625 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:57.750 103 12459.58 0.45 54810.97 88888.00 2014-04-13 23:41:57.875 103 12459.52 0.45 54810.97 88888.00 2014-04-13 23:41:58.000 103 12459.55 0.45 54810.97 88888.00 2014-04-13 23:41:58.125 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:58.250 103 12459.65 0.45 54810.97 88888.00 2014-04-13 23:41:58.375 103 12459.67 0.42 54810.95 88888.00 2014-04-13 23:41:58.500 103 12459.67 0.45 54810.95 88888.00 2014-04-13 23:41:58.625 103 12459.70 0.45 54810.97 88888.00 2014-04-13 23:41:58.750 103 12459.67 0.42 54810.95 88888.00 2014-04-13 23:41:58.875 103 12459.62 0.42 54810.97 88888.00 2014-04-13 23:41:59.000 103 12459.55 0.45 54810.95 88888.00 2014-04-13 23:41:59.125 103 12459.58 0.47 54810.95 88888.00 2014-04-13 23:41:59.250 103 12459.65 0.45 54810.95 88888.00 2014-04-13 23:41:59.375 103 12459.70 0.47 54810.95 88888.00 2014-04-13 23:41:59.500 103 12459.70 0.45 54810.95 88888.00 2014-04-13 23:41:59.625 103 12459.73 0.45 54810.95 88888.00 2014-04-13 23:41:59.750 103 12459.77 0.42 54810.95 88888.00 2014-04-13 23:41:59.875 103 12459.83 0.42 54810.95 88888.00 2014-04-13 23:42:00.000 103 12459.77 0.42 54810.93 88888.00 2014-04-13 23:42:00.125 103 12459.70 0.42 54810.95 88888.00 2014-04-13 23:42:00.250 103 12459.65 0.45 54810.95 88888.00 2014-04-13 23:42:00.375 103 12459.75 0.47 54810.95 88888.00 2014-04-13 23:42:00.500 103 12459.80 0.47 54810.97 88888.00 2014-04-13 23:42:00.625 103 12459.70 0.50 54810.97 88888.00 2014-04-13 23:42:00.750 103 12459.67 0.50 54810.97 88888.00 2014-04-13 23:42:00.875 103 12459.70 0.47 54810.95 88888.00 2014-04-13 23:42:01.000 103 12459.67 0.47 54810.93 88888.00 2014-04-13 23:42:01.125 103 12459.73 0.47 54810.93 88888.00 2014-04-13 23:42:01.250 103 12459.73 0.47 54810.95 88888.00 2014-04-13 23:42:01.375 103 12459.73 0.50 54810.95 88888.00 2014-04-13 23:42:01.500 103 12459.70 0.47 54810.93 88888.00 2014-04-13 23:42:01.625 103 12459.73 0.47 54810.90 88888.00 2014-04-13 23:42:01.750 103 12459.67 0.45 54810.93 88888.00 2014-04-13 23:42:01.875 103 12459.65 0.45 54810.97 88888.00 2014-04-13 23:42:02.000 103 12459.67 0.47 54810.93 88888.00 2014-04-13 23:42:02.125 103 12459.67 0.47 54810.95 88888.00 2014-04-13 23:42:02.250 103 12459.65 0.47 54810.97 88888.00 2014-04-13 23:42:02.375 103 12459.67 0.47 54810.97 88888.00 2014-04-13 23:42:02.500 103 12459.67 0.47 54810.97 88888.00 2014-04-13 23:42:02.625 103 12459.73 0.47 54810.95 88888.00 2014-04-13 23:42:02.750 103 12459.67 0.47 54810.95 88888.00 2014-04-13 23:42:02.875 103 12459.67 0.47 54810.93 88888.00 2014-04-13 23:42:03.000 103 12459.73 0.47 54810.90 88888.00 2014-04-13 23:42:03.125 103 12459.73 0.45 54810.93 88888.00 2014-04-13 23:42:03.250 103 12459.75 0.47 54810.93 88888.00 2014-04-13 23:42:03.375 103 12459.77 0.50 54810.90 88888.00 2014-04-13 23:42:03.500 103 12459.73 0.47 54810.93 88888.00 2014-04-13 23:42:03.625 103 12459.73 0.50 54810.90 88888.00 2014-04-13 23:42:03.750 103 12459.80 0.50 54810.93 88888.00 2014-04-13 23:42:03.875 103 12459.73 0.50 54810.95 88888.00 2014-04-13 23:42:04.000 103 12459.70 0.50 54810.93 88888.00 2014-04-13 23:42:04.125 103 12459.75 0.47 54810.93 88888.00 2014-04-13 23:42:04.250 103 12459.83 0.47 54810.93 88888.00 2014-04-13 23:42:04.375 103 12459.83 0.47 54810.90 88888.00 2014-04-13 23:42:04.500 103 12459.75 0.47 54810.93 88888.00 2014-04-13 23:42:04.625 103 12459.75 0.50 54810.95 88888.00 2014-04-13 23:42:04.750 103 12459.75 0.47 54810.95 88888.00 2014-04-13 23:42:04.875 103 12459.75 0.45 54810.95 88888.00 2014-04-13 23:42:05.000 103 12459.77 0.42 54810.95 88888.00 2014-04-13 23:42:05.125 103 12459.77 0.47 54810.95 88888.00 2014-04-13 23:42:05.250 103 12459.70 0.42 54810.93 88888.00 2014-04-13 23:42:05.375 103 12459.70 0.45 54810.93 88888.00 2014-04-13 23:42:05.500 103 12459.73 0.47 54810.95 88888.00 2014-04-13 23:42:05.625 103 12459.73 0.50 54810.95 88888.00 2014-04-13 23:42:05.750 103 12459.70 0.50 54810.95 88888.00 2014-04-13 23:42:05.875 103 12459.70 0.50 54810.93 88888.00 2014-04-13 23:42:06.000 103 12459.70 0.45 54810.90 88888.00 2014-04-13 23:42:06.125 103 12459.70 0.47 54810.90 88888.00 2014-04-13 23:42:06.250 103 12459.73 0.45 54810.93 88888.00 2014-04-13 23:42:06.375 103 12459.75 0.47 54810.90 88888.00 2014-04-13 23:42:06.500 103 12459.67 0.47 54810.90 88888.00 2014-04-13 23:42:06.625 103 12459.65 0.45 54810.90 88888.00 2014-04-13 23:42:06.750 103 12459.70 0.45 54810.93 88888.00 2014-04-13 23:42:06.875 103 12459.73 0.45 54810.90 88888.00 2014-04-13 23:42:07.000 103 12459.70 0.45 54810.90 88888.00 2014-04-13 23:42:07.125 103 12459.73 0.45 54810.93 88888.00 2014-04-13 23:42:07.250 103 12459.67 0.42 54810.90 88888.00 2014-04-13 23:42:07.375 103 12459.70 0.45 54810.93 88888.00 2014-04-13 23:42:07.500 103 12459.73 0.47 54810.93 88888.00 2014-04-13 23:42:07.625 103 12459.67 0.45 54810.93 88888.00 2014-04-13 23:42:07.750 103 12459.73 0.45 54810.90 88888.00 2014-04-13 23:42:07.875 103 12459.67 0.45 54810.88 88888.00 2014-04-13 23:42:08.000 103 12459.65 0.42 54810.88 88888.00 2014-04-13 23:42:08.125 103 12459.67 0.45 54810.90 88888.00 2014-04-13 23:42:08.250 103 12459.70 0.47 54810.93 88888.00 2014-04-13 23:42:08.375 103 12459.70 0.45 54810.90 88888.00 2014-04-13 23:42:08.500 103 12459.73 0.45 54810.93 88888.00 2014-04-13 23:42:08.625 103 12459.67 0.45 54810.93 88888.00 2014-04-13 23:42:08.750 103 12459.62 0.47 54810.95 88888.00 2014-04-13 23:42:08.875 103 12459.62 0.47 54810.95 88888.00 2014-04-13 23:42:09.000 103 12459.62 0.45 54810.95 88888.00 2014-04-13 23:42:09.125 103 12459.65 0.45 54810.95 88888.00 2014-04-13 23:42:09.250 103 12459.60 0.42 54810.93 88888.00 2014-04-13 23:42:09.375 103 12459.62 0.42 54810.88 88888.00 2014-04-13 23:42:09.500 103 12459.65 0.45 54810.88 88888.00 2014-04-13 23:42:09.625 103 12459.65 0.45 54810.90 88888.00 2014-04-13 23:42:09.750 103 12459.70 0.45 54810.90 88888.00 2014-04-13 23:42:09.875 103 12459.75 0.45 54810.90 88888.00 2014-04-13 23:42:10.000 103 12459.73 0.42 54810.93 88888.00 2014-04-13 23:42:10.125 103 12459.62 0.42 54810.93 88888.00 2014-04-13 23:42:10.250 103 12459.60 0.42 54810.93 88888.00 2014-04-13 23:42:10.375 103 12459.65 0.45 54810.93 88888.00 2014-04-13 23:42:10.500 103 12459.65 0.42 54810.93 88888.00 2014-04-13 23:42:10.625 103 12459.65 0.45 54810.90 88888.00 2014-04-13 23:42:10.750 103 12459.67 0.45 54810.88 88888.00 2014-04-13 23:42:10.875 103 12459.67 0.45 54810.88 88888.00 2014-04-13 23:42:11.000 103 12459.67 0.45 54810.90 88888.00 2014-04-13 23:42:11.125 103 12459.62 0.47 54810.93 88888.00 2014-04-13 23:42:11.250 103 12459.58 0.50 54810.95 88888.00 2014-04-13 23:42:11.375 103 12459.60 0.47 54810.93 88888.00 2014-04-13 23:42:11.500 103 12459.55 0.45 54810.90 88888.00 2014-04-13 23:42:11.625 103 12459.55 0.42 54810.88 88888.00 2014-04-13 23:42:11.750 103 12459.58 0.42 54810.85 88888.00 2014-04-13 23:42:11.875 103 12459.65 0.42 54810.88 88888.00 2014-04-13 23:42:12.000 103 12459.75 0.42 54810.88 88888.00 2014-04-13 23:42:12.125 103 12459.77 0.45 54810.90 88888.00 2014-04-13 23:42:12.250 103 12459.75 0.45 54810.93 88888.00 2014-04-13 23:42:12.375 103 12459.70 0.42 54810.90 88888.00 2014-04-13 23:42:12.500 103 12459.58 0.42 54810.93 88888.00 2014-04-13 23:42:12.625 103 12459.62 0.47 54810.93 88888.00 2014-04-13 23:42:12.750 103 12459.65 0.45 54810.93 88888.00 2014-04-13 23:42:12.875 103 12459.60 0.45 54810.93 88888.00 2014-04-13 23:42:13.000 103 12459.55 0.42 54810.88 88888.00 2014-04-13 23:42:13.125 103 12459.50 0.42 54810.90 88888.00 2014-04-13 23:42:13.250 103 12459.50 0.45 54810.93 88888.00 2014-04-13 23:42:13.375 103 12459.62 0.45 54810.93 88888.00 2014-04-13 23:42:13.500 103 12459.62 0.45 54810.90 88888.00 2014-04-13 23:42:13.625 103 12459.65 0.40 54810.90 88888.00 2014-04-13 23:42:13.750 103 12459.67 0.42 54810.88 88888.00 2014-04-13 23:42:13.875 103 12459.62 0.45 54810.90 88888.00 2014-04-13 23:42:14.000 103 12459.60 0.40 54810.95 88888.00 2014-04-13 23:42:14.125 103 12459.65 0.42 54810.93 88888.00 2014-04-13 23:42:14.250 103 12459.60 0.42 54810.95 88888.00 2014-04-13 23:42:14.375 103 12459.60 0.45 54810.93 88888.00 2014-04-13 23:42:14.500 103 12459.62 0.42 54810.90 88888.00 2014-04-13 23:42:14.625 103 12459.65 0.42 54810.90 88888.00 2014-04-13 23:42:14.750 103 12459.67 0.42 54810.90 88888.00 2014-04-13 23:42:14.875 103 12459.65 0.42 54810.93 88888.00 2014-04-13 23:42:15.000 103 12459.60 0.42 54810.88 88888.00 2014-04-13 23:42:15.125 103 12459.58 0.42 54810.88 88888.00 2014-04-13 23:42:15.250 103 12459.62 0.40 54810.90 88888.00 2014-04-13 23:42:15.375 103 12459.62 0.40 54810.90 88888.00 2014-04-13 23:42:15.500 103 12459.60 0.42 54810.90 88888.00 2014-04-13 23:42:15.625 103 12459.55 0.40 54810.90 88888.00 2014-04-13 23:42:15.750 103 12459.60 0.38 54810.90 88888.00 2014-04-13 23:42:15.875 103 12459.62 0.38 54810.88 88888.00 2014-04-13 23:42:16.000 103 12459.60 0.38 54810.88 88888.00 2014-04-13 23:42:16.125 103 12459.55 0.42 54810.90 88888.00 2014-04-13 23:42:16.250 103 12459.58 0.42 54810.93 88888.00 2014-04-13 23:42:16.375 103 12459.67 0.40 54810.93 88888.00 2014-04-13 23:42:16.500 103 12459.65 0.40 54810.90 88888.00 2014-04-13 23:42:16.625 103 12459.60 0.38 54810.90 88888.00 2014-04-13 23:42:16.750 103 12459.55 0.40 54810.90 88888.00 2014-04-13 23:42:16.875 103 12459.58 0.42 54810.90 88888.00 2014-04-13 23:42:17.000 103 12459.62 0.40 54810.88 88888.00 2014-04-13 23:42:17.125 103 12459.67 0.38 54810.90 88888.00 2014-04-13 23:42:17.250 103 12459.65 0.38 54810.90 88888.00 2014-04-13 23:42:17.375 103 12459.65 0.40 54810.90 88888.00 2014-04-13 23:42:17.500 103 12459.65 0.40 54810.93 88888.00 2014-04-13 23:42:17.625 103 12459.60 0.38 54810.90 88888.00 2014-04-13 23:42:17.750 103 12459.60 0.38 54810.90 88888.00 2014-04-13 23:42:17.875 103 12459.55 0.40 54810.85 88888.00 2014-04-13 23:42:18.000 103 12459.62 0.40 54810.85 88888.00 2014-04-13 23:42:18.125 103 12459.62 0.40 54810.88 88888.00 2014-04-13 23:42:18.250 103 12459.60 0.40 54810.90 88888.00 2014-04-13 23:42:18.375 103 12459.60 0.40 54810.88 88888.00 2014-04-13 23:42:18.500 103 12459.58 0.38 54810.85 88888.00 2014-04-13 23:42:18.625 103 12459.55 0.40 54810.88 88888.00 2014-04-13 23:42:18.750 103 12459.58 0.40 54810.90 88888.00 2014-04-13 23:42:18.875 103 12459.52 0.42 54810.88 88888.00 2014-04-13 23:42:19.000 103 12459.55 0.42 54810.85 88888.00 2014-04-13 23:42:19.125 103 12459.58 0.40 54810.88 88888.00 2014-04-13 23:42:19.250 103 12459.48 0.38 54810.85 88888.00 2014-04-13 23:42:19.375 103 12459.45 0.40 54810.88 88888.00 2014-04-13 23:42:19.500 103 12459.52 0.45 54810.85 88888.00 2014-04-13 23:42:19.625 103 12459.55 0.45 54810.88 88888.00 2014-04-13 23:42:19.750 103 12459.52 0.42 54810.88 88888.00 2014-04-13 23:42:19.875 103 12459.52 0.38 54810.88 88888.00 2014-04-13 23:42:20.000 103 12459.42 0.40 54810.88 88888.00 2014-04-13 23:42:20.125 103 12459.40 0.40 54810.88 88888.00 2014-04-13 23:42:20.250 103 12459.42 0.40 54810.88 88888.00 2014-04-13 23:42:20.375 103 12459.48 0.42 54810.85 88888.00 2014-04-13 23:42:20.500 103 12459.45 0.40 54810.88 88888.00 2014-04-13 23:42:20.625 103 12459.45 0.40 54810.88 88888.00 2014-04-13 23:42:20.750 103 12459.50 0.40 54810.93 88888.00 2014-04-13 23:42:20.875 103 12459.45 0.40 54810.90 88888.00 2014-04-13 23:42:21.000 103 12459.50 0.42 54810.90 88888.00 2014-04-13 23:42:21.125 103 12459.50 0.42 54810.88 88888.00 2014-04-13 23:42:21.250 103 12459.45 0.38 54810.82 88888.00 2014-04-13 23:42:21.375 103 12459.52 0.38 54810.85 88888.00 2014-04-13 23:42:21.500 103 12459.58 0.40 54810.88 88888.00 2014-04-13 23:42:21.625 103 12459.58 0.42 54810.88 88888.00 2014-04-13 23:42:21.750 103 12459.58 0.45 54810.88 88888.00 2014-04-13 23:42:21.875 103 12459.52 0.42 54810.88 88888.00 2014-04-13 23:42:22.000 103 12459.40 0.42 54810.85 88888.00 2014-04-13 23:42:22.125 103 12459.38 0.42 54810.88 88888.00 2014-04-13 23:42:22.250 103 12459.35 0.40 54810.88 88888.00 2014-04-13 23:42:22.375 103 12459.40 0.40 54810.85 88888.00 2014-04-13 23:42:22.500 103 12459.38 0.42 54810.82 88888.00 2014-04-13 23:42:22.625 103 12459.35 0.42 54810.88 88888.00 2014-04-13 23:42:22.750 103 12459.42 0.45 54810.88 88888.00 2014-04-13 23:42:22.875 103 12459.48 0.45 54810.88 88888.00 2014-04-13 23:42:23.000 103 12459.40 0.42 54810.85 88888.00 2014-04-13 23:42:23.125 103 12459.38 0.42 54810.85 88888.00 2014-04-13 23:42:23.250 103 12459.40 0.42 54810.85 88888.00 2014-04-13 23:42:23.375 103 12459.45 0.45 54810.85 88888.00 2014-04-13 23:42:23.500 103 12459.45 0.42 54810.88 88888.00 2014-04-13 23:42:23.625 103 12459.38 0.42 54810.85 88888.00 2014-04-13 23:42:23.750 103 12459.38 0.45 54810.85 88888.00 2014-04-13 23:42:23.875 103 12459.50 0.42 54810.85 88888.00 2014-04-13 23:42:24.000 103 12459.52 0.45 54810.85 88888.00 2014-04-13 23:42:24.125 103 12459.50 0.47 54810.88 88888.00 2014-04-13 23:42:24.250 103 12459.45 0.42 54810.85 88888.00 2014-04-13 23:42:24.375 103 12459.45 0.42 54810.88 88888.00 2014-04-13 23:42:24.500 103 12459.45 0.42 54810.88 88888.00 2014-04-13 23:42:24.625 103 12459.50 0.42 54810.85 88888.00 2014-04-13 23:42:24.750 103 12459.48 0.42 54810.88 88888.00 2014-04-13 23:42:24.875 103 12459.45 0.45 54810.85 88888.00 2014-04-13 23:42:25.000 103 12459.38 0.45 54810.85 88888.00 2014-04-13 23:42:25.125 103 12459.33 0.42 54810.82 88888.00 2014-04-13 23:42:25.250 103 12459.38 0.45 54810.85 88888.00 2014-04-13 23:42:25.375 103 12459.42 0.45 54810.85 88888.00 2014-04-13 23:42:25.500 103 12459.40 0.45 54810.85 88888.00 2014-04-13 23:42:25.625 103 12459.38 0.47 54810.88 88888.00 2014-04-13 23:42:25.750 103 12459.30 0.45 54810.88 88888.00 2014-04-13 23:42:25.875 103 12459.27 0.45 54810.85 88888.00 2014-04-13 23:42:26.000 103 12459.30 0.45 54810.85 88888.00 2014-04-13 23:42:26.125 103 12459.30 0.50 54810.85 88888.00 2014-04-13 23:42:26.250 103 12459.30 0.47 54810.88 88888.00 2014-04-13 23:42:26.375 103 12459.33 0.45 54810.82 88888.00 2014-04-13 23:42:26.500 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:26.625 103 12459.27 0.50 54810.85 88888.00 2014-04-13 23:42:26.750 103 12459.25 0.50 54810.85 88888.00 2014-04-13 23:42:26.875 103 12459.27 0.45 54810.88 88888.00 2014-04-13 23:42:27.000 103 12459.38 0.45 54810.88 88888.00 2014-04-13 23:42:27.125 103 12459.38 0.47 54810.88 88888.00 2014-04-13 23:42:27.250 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:27.375 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:27.500 103 12459.35 0.45 54810.85 88888.00 2014-04-13 23:42:27.625 103 12459.38 0.45 54810.85 88888.00 2014-04-13 23:42:27.750 103 12459.42 0.47 54810.85 88888.00 2014-04-13 23:42:27.875 103 12459.35 0.50 54810.88 88888.00 2014-04-13 23:42:28.000 103 12459.30 0.47 54810.88 88888.00 2014-04-13 23:42:28.125 103 12459.33 0.45 54810.88 88888.00 2014-04-13 23:42:28.250 103 12459.35 0.45 54810.88 88888.00 2014-04-13 23:42:28.375 103 12459.35 0.47 54810.88 88888.00 2014-04-13 23:42:28.500 103 12459.30 0.47 54810.88 88888.00 2014-04-13 23:42:28.625 103 12459.33 0.47 54810.88 88888.00 2014-04-13 23:42:28.750 103 12459.25 0.45 54810.88 88888.00 2014-04-13 23:42:28.875 103 12459.23 0.45 54810.85 88888.00 2014-04-13 23:42:29.000 103 12459.23 0.47 54810.88 88888.00 2014-04-13 23:42:29.125 103 12459.20 0.45 54810.88 88888.00 2014-04-13 23:42:29.250 103 12459.20 0.45 54810.88 88888.00 2014-04-13 23:42:29.375 103 12459.30 0.45 54810.88 88888.00 2014-04-13 23:42:29.500 103 12459.33 0.47 54810.88 88888.00 2014-04-13 23:42:29.625 103 12459.30 0.42 54810.85 88888.00 2014-04-13 23:42:29.750 103 12459.27 0.45 54810.88 88888.00 2014-04-13 23:42:29.875 103 12459.30 0.47 54810.85 88888.00 2014-04-13 23:42:30.000 103 12459.35 0.47 54810.85 88888.00 2014-04-13 23:42:30.125 103 12459.38 0.47 54810.82 88888.00 2014-04-13 23:42:30.250 103 12459.30 0.42 54810.85 88888.00 2014-04-13 23:42:30.375 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:30.500 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:30.625 103 12459.35 0.45 54810.88 88888.00 2014-04-13 23:42:30.750 103 12459.35 0.42 54810.85 88888.00 2014-04-13 23:42:30.875 103 12459.35 0.42 54810.82 88888.00 2014-04-13 23:42:31.000 103 12459.38 0.42 54810.82 88888.00 2014-04-13 23:42:31.125 103 12459.35 0.45 54810.85 88888.00 2014-04-13 23:42:31.250 103 12459.30 0.42 54810.82 88888.00 2014-04-13 23:42:31.375 103 12459.27 0.45 54810.80 88888.00 2014-04-13 23:42:31.500 103 12459.35 0.42 54810.80 88888.00 2014-04-13 23:42:31.625 103 12459.38 0.42 54810.80 88888.00 2014-04-13 23:42:31.750 103 12459.35 0.45 54810.80 88888.00 2014-04-13 23:42:31.875 103 12459.38 0.47 54810.85 88888.00 2014-04-13 23:42:32.000 103 12459.35 0.47 54810.82 88888.00 2014-04-13 23:42:32.125 103 12459.33 0.47 54810.80 88888.00 2014-04-13 23:42:32.250 103 12459.27 0.47 54810.80 88888.00 2014-04-13 23:42:32.375 103 12459.25 0.47 54810.80 88888.00 2014-04-13 23:42:32.500 103 12459.25 0.50 54810.82 88888.00 2014-04-13 23:42:32.625 103 12459.30 0.47 54810.82 88888.00 2014-04-13 23:42:32.750 103 12459.35 0.47 54810.82 88888.00 2014-04-13 23:42:32.875 103 12459.25 0.45 54810.80 88888.00 2014-04-13 23:42:33.000 103 12459.17 0.42 54810.78 88888.00 2014-04-13 23:42:33.125 103 12459.17 0.45 54810.80 88888.00 2014-04-13 23:42:33.250 103 12459.20 0.45 54810.80 88888.00 2014-04-13 23:42:33.375 103 12459.23 0.45 54810.80 88888.00 2014-04-13 23:42:33.500 103 12459.27 0.42 54810.80 88888.00 2014-04-13 23:42:33.625 103 12459.35 0.45 54810.82 88888.00 2014-04-13 23:42:33.750 103 12459.38 0.45 54810.80 88888.00 2014-04-13 23:42:33.875 103 12459.27 0.45 54810.80 88888.00 2014-04-13 23:42:34.000 103 12459.25 0.45 54810.80 88888.00 2014-04-13 23:42:34.125 103 12459.30 0.45 54810.82 88888.00 2014-04-13 23:42:34.250 103 12459.35 0.45 54810.82 88888.00 2014-04-13 23:42:34.375 103 12459.35 0.45 54810.82 88888.00 2014-04-13 23:42:34.500 103 12459.33 0.42 54810.82 88888.00 2014-04-13 23:42:34.625 103 12459.27 0.45 54810.80 88888.00 2014-04-13 23:42:34.750 103 12459.30 0.47 54810.82 88888.00 2014-04-13 23:42:34.875 103 12459.33 0.45 54810.85 88888.00 2014-04-13 23:42:35.000 103 12459.30 0.42 54810.80 88888.00 2014-04-13 23:42:35.125 103 12459.25 0.45 54810.80 88888.00 2014-04-13 23:42:35.250 103 12459.23 0.42 54810.82 88888.00 2014-04-13 23:42:35.375 103 12459.25 0.40 54810.80 88888.00 2014-04-13 23:42:35.500 103 12459.27 0.42 54810.78 88888.00 2014-04-13 23:42:35.625 103 12459.33 0.42 54810.80 88888.00 2014-04-13 23:42:35.750 103 12459.27 0.42 54810.82 88888.00 2014-04-13 23:42:35.875 103 12459.25 0.42 54810.82 88888.00 2014-04-13 23:42:36.000 103 12459.27 0.45 54810.78 88888.00 2014-04-13 23:42:36.125 103 12459.25 0.47 54810.82 88888.00 2014-04-13 23:42:36.250 103 12459.25 0.45 54810.80 88888.00 2014-04-13 23:42:36.375 103 12459.30 0.45 54810.80 88888.00 2014-04-13 23:42:36.500 103 12459.35 0.40 54810.78 88888.00 2014-04-13 23:42:36.625 103 12459.35 0.40 54810.78 88888.00 2014-04-13 23:42:36.750 103 12459.35 0.42 54810.78 88888.00 2014-04-13 23:42:36.875 103 12459.40 0.45 54810.78 88888.00 2014-04-13 23:42:37.000 103 12459.40 0.40 54810.80 88888.00 2014-04-13 23:42:37.125 103 12459.33 0.40 54810.80 88888.00 2014-04-13 23:42:37.250 103 12459.30 0.40 54810.78 88888.00 2014-04-13 23:42:37.375 103 12459.35 0.42 54810.75 88888.00 2014-04-13 23:42:37.500 103 12459.38 0.42 54810.78 88888.00 2014-04-13 23:42:37.625 103 12459.48 0.42 54810.78 88888.00 2014-04-13 23:42:37.750 103 12459.48 0.42 54810.80 88888.00 2014-04-13 23:42:37.875 103 12459.40 0.42 54810.78 88888.00 2014-04-13 23:42:38.000 103 12459.38 0.42 54810.75 88888.00 2014-04-13 23:42:38.125 103 12459.42 0.38 54810.78 88888.00 2014-04-13 23:42:38.250 103 12459.42 0.38 54810.80 88888.00 2014-04-13 23:42:38.375 103 12459.45 0.38 54810.80 88888.00 2014-04-13 23:42:38.500 103 12459.48 0.42 54810.80 88888.00 2014-04-13 23:42:38.625 103 12459.48 0.42 54810.82 88888.00 2014-04-13 23:42:38.750 103 12459.45 0.38 54810.78 88888.00 2014-04-13 23:42:38.875 103 12459.38 0.40 54810.78 88888.00 2014-04-13 23:42:39.000 103 12459.38 0.42 54810.75 88888.00 2014-04-13 23:42:39.125 103 12459.40 0.40 54810.78 88888.00 2014-04-13 23:42:39.250 103 12459.42 0.42 54810.78 88888.00 2014-04-13 23:42:39.375 103 12459.50 0.40 54810.80 88888.00 2014-04-13 23:42:39.500 103 12459.50 0.40 54810.78 88888.00 2014-04-13 23:42:39.625 103 12459.42 0.45 54810.75 88888.00 2014-04-13 23:42:39.750 103 12459.45 0.45 54810.75 88888.00 2014-04-13 23:42:39.875 103 12459.50 0.40 54810.78 88888.00 2014-04-13 23:42:40.000 103 12459.48 0.40 54810.75 88888.00 2014-04-13 23:42:40.125 103 12459.45 0.42 54810.78 88888.00 2014-04-13 23:42:40.250 103 12459.45 0.42 54810.75 88888.00 2014-04-13 23:42:40.375 103 12459.42 0.45 54810.75 88888.00 2014-04-13 23:42:40.500 103 12459.42 0.45 54810.78 88888.00 2014-04-13 23:42:40.625 103 12459.45 0.47 54810.75 88888.00 2014-04-13 23:42:40.750 103 12459.45 0.45 54810.78 88888.00 2014-04-13 23:42:40.875 103 12459.50 0.45 54810.78 88888.00 2014-04-13 23:42:41.000 103 12459.40 0.45 54810.72 88888.00 2014-04-13 23:42:41.125 103 12459.30 0.42 54810.70 88888.00 2014-04-13 23:42:41.250 103 12459.35 0.40 54810.75 88888.00 2014-04-13 23:42:41.375 103 12459.40 0.40 54810.72 88888.00 2014-04-13 23:42:41.500 103 12459.38 0.38 54810.72 88888.00 2014-04-13 23:42:41.625 103 12459.35 0.38 54810.70 88888.00 2014-04-13 23:42:41.750 103 12459.38 0.40 54810.75 88888.00 2014-04-13 23:42:41.875 103 12459.40 0.42 54810.75 88888.00 2014-04-13 23:42:42.000 103 12459.48 0.45 54810.75 88888.00 2014-04-13 23:42:42.125 103 12459.48 0.40 54810.72 88888.00 2014-04-13 23:42:42.250 103 12459.48 0.40 54810.75 88888.00 2014-04-13 23:42:42.375 103 12459.60 0.42 54810.75 88888.00 2014-04-13 23:42:42.500 103 12459.62 0.45 54810.75 88888.00 2014-04-13 23:42:42.625 103 12459.55 0.42 54810.75 88888.00 2014-04-13 23:42:42.750 103 12459.55 0.45 54810.75 88888.00 2014-04-13 23:42:42.875 103 12459.58 0.42 54810.72 88888.00 2014-04-13 23:42:43.000 103 12459.55 0.42 54810.70 88888.00 2014-04-13 23:42:43.125 103 12459.50 0.42 54810.72 88888.00 2014-04-13 23:42:43.250 103 12459.50 0.45 54810.78 88888.00 2014-04-13 23:42:43.375 103 12459.52 0.47 54810.78 88888.00 2014-04-13 23:42:43.500 103 12459.55 0.45 54810.75 88888.00 2014-04-13 23:42:43.625 103 12459.60 0.45 54810.75 88888.00 2014-04-13 23:42:43.750 103 12459.55 0.45 54810.72 88888.00 2014-04-13 23:42:43.875 103 12459.50 0.45 54810.72 88888.00 2014-04-13 23:42:44.000 103 12459.52 0.45 54810.72 88888.00 2014-04-13 23:42:44.125 103 12459.60 0.47 54810.75 88888.00 2014-04-13 23:42:44.250 103 12459.60 0.47 54810.75 88888.00 2014-04-13 23:42:44.375 103 12459.60 0.45 54810.72 88888.00 2014-04-13 23:42:44.500 103 12459.58 0.42 54810.70 88888.00 2014-04-13 23:42:44.625 103 12459.52 0.47 54810.75 88888.00 2014-04-13 23:42:44.750 103 12459.52 0.47 54810.75 88888.00 2014-04-13 23:42:44.875 103 12459.58 0.47 54810.75 88888.00 2014-04-13 23:42:45.000 103 12459.58 0.47 54810.72 88888.00 2014-04-13 23:42:45.125 103 12459.50 0.50 54810.75 88888.00 2014-04-13 23:42:45.250 103 12459.48 0.47 54810.75 88888.00 2014-04-13 23:42:45.375 103 12459.45 0.50 54810.75 88888.00 2014-04-13 23:42:45.500 103 12459.42 0.50 54810.78 88888.00 2014-04-13 23:42:45.625 103 12459.45 0.47 54810.70 88888.00 2014-04-13 23:42:45.750 103 12459.48 0.47 54810.70 88888.00 2014-04-13 23:42:45.875 103 12459.52 0.45 54810.75 88888.00 2014-04-13 23:42:46.000 103 12459.52 0.45 54810.72 88888.00 2014-04-13 23:42:46.125 103 12459.48 0.45 54810.78 88888.00 2014-04-13 23:42:46.250 103 12459.42 0.47 54810.78 88888.00 2014-04-13 23:42:46.375 103 12459.38 0.50 54810.75 88888.00 2014-04-13 23:42:46.500 103 12459.35 0.47 54810.75 88888.00 2014-04-13 23:42:46.625 103 12459.38 0.50 54810.78 88888.00 2014-04-13 23:42:46.750 103 12459.35 0.53 54810.75 88888.00 2014-04-13 23:42:46.875 103 12459.33 0.50 54810.78 88888.00 2014-04-13 23:42:47.000 103 12459.33 0.50 54810.72 88888.00 2014-04-13 23:42:47.125 103 12459.33 0.45 54810.70 88888.00 2014-04-13 23:42:47.250 103 12459.27 0.45 54810.72 88888.00 2014-04-13 23:42:47.375 103 12459.30 0.47 54810.72 88888.00 2014-04-13 23:42:47.500 103 12459.35 0.47 54810.72 88888.00 2014-04-13 23:42:47.625 103 12459.38 0.50 54810.75 88888.00 2014-04-13 23:42:47.750 103 12459.30 0.50 54810.72 88888.00 2014-04-13 23:42:47.875 103 12459.27 0.47 54810.75 88888.00 2014-04-13 23:42:48.000 103 12459.33 0.47 54810.72 88888.00 2014-04-13 23:42:48.125 103 12459.35 0.42 54810.72 88888.00 2014-04-13 23:42:48.250 103 12459.40 0.45 54810.75 88888.00 2014-04-13 23:42:48.375 103 12459.45 0.45 54810.75 88888.00 2014-04-13 23:42:48.500 103 12459.45 0.47 54810.72 88888.00 2014-04-13 23:42:48.625 103 12459.40 0.50 54810.78 88888.00 2014-04-13 23:42:48.750 103 12459.35 0.47 54810.78 88888.00 2014-04-13 23:42:48.875 103 12459.27 0.47 54810.78 88888.00 2014-04-13 23:42:49.000 103 12459.30 0.50 54810.75 88888.00 2014-04-13 23:42:49.125 103 12459.30 0.50 54810.80 88888.00 2014-04-13 23:42:49.250 103 12459.23 0.50 54810.78 88888.00 2014-04-13 23:42:49.375 103 12459.20 0.47 54810.78 88888.00 2014-04-13 23:42:49.500 103 12459.33 0.47 54810.78 88888.00 2014-04-13 23:42:49.625 103 12459.33 0.47 54810.78 88888.00 2014-04-13 23:42:49.750 103 12459.27 0.47 54810.75 88888.00 2014-04-13 23:42:49.875 103 12459.27 0.45 54810.78 88888.00 2014-04-13 23:42:50.000 103 12459.25 0.45 54810.78 88888.00 2014-04-13 23:42:50.125 103 12459.27 0.50 54810.78 88888.00 2014-04-13 23:42:50.250 103 12459.35 0.47 54810.80 88888.00 2014-04-13 23:42:50.375 103 12459.38 0.47 54810.80 88888.00 2014-04-13 23:42:50.500 103 12459.35 0.50 54810.78 88888.00 2014-04-13 23:42:50.625 103 12459.27 0.47 54810.78 88888.00 2014-04-13 23:42:50.750 103 12459.27 0.45 54810.78 88888.00 2014-04-13 23:42:50.875 103 12459.20 0.45 54810.78 88888.00 2014-04-13 23:42:51.000 103 12459.17 0.42 54810.78 88888.00 2014-04-13 23:42:51.125 103 12459.20 0.45 54810.78 88888.00 2014-04-13 23:42:51.250 103 12459.17 0.47 54810.78 88888.00 2014-04-13 23:42:51.375 103 12459.15 0.50 54810.80 88888.00 2014-04-13 23:42:51.500 103 12459.15 0.45 54810.78 88888.00 2014-04-13 23:42:51.625 103 12459.15 0.45 54810.78 88888.00 2014-04-13 23:42:51.750 103 12459.15 0.45 54810.75 88888.00 2014-04-13 23:42:51.875 103 12459.15 0.45 54810.75 88888.00 2014-04-13 23:42:52.000 103 12459.15 0.47 54810.78 88888.00 2014-04-13 23:42:52.125 103 12459.10 0.47 54810.78 88888.00 2014-04-13 23:42:52.250 103 12459.10 0.47 54810.80 88888.00 2014-04-13 23:42:52.375 103 12459.05 0.45 54810.80 88888.00 2014-04-13 23:42:52.500 103 12459.08 0.47 54810.80 88888.00 2014-04-13 23:42:52.625 103 12459.10 0.47 54810.80 88888.00 2014-04-13 23:42:52.750 103 12459.12 0.50 54810.80 88888.00 2014-04-13 23:42:52.875 103 12459.15 0.47 54810.80 88888.00 2014-04-13 23:42:53.000 103 12459.15 0.45 54810.75 88888.00 2014-04-13 23:42:53.125 103 12459.15 0.42 54810.78 88888.00 2014-04-13 23:42:53.250 103 12459.12 0.42 54810.78 88888.00 2014-04-13 23:42:53.375 103 12459.12 0.42 54810.78 88888.00 2014-04-13 23:42:53.500 103 12459.08 0.45 54810.78 88888.00 2014-04-13 23:42:53.625 103 12459.02 0.47 54810.75 88888.00 2014-04-13 23:42:53.750 103 12459.02 0.45 54810.78 88888.00 2014-04-13 23:42:53.875 103 12459.00 0.45 54810.78 88888.00 2014-04-13 23:42:54.000 103 12458.98 0.45 54810.78 88888.00 2014-04-13 23:42:54.125 103 12458.95 0.42 54810.78 88888.00 2014-04-13 23:42:54.250 103 12458.92 0.42 54810.75 88888.00 2014-04-13 23:42:54.375 103 12458.95 0.45 54810.75 88888.00 2014-04-13 23:42:54.500 103 12458.98 0.45 54810.75 88888.00 2014-04-13 23:42:54.625 103 12459.02 0.42 54810.78 88888.00 2014-04-13 23:42:54.750 103 12459.02 0.42 54810.78 88888.00 2014-04-13 23:42:54.875 103 12459.02 0.42 54810.80 88888.00 2014-04-13 23:42:55.000 103 12458.98 0.45 54810.78 88888.00 2014-04-13 23:42:55.125 103 12458.92 0.45 54810.80 88888.00 2014-04-13 23:42:55.250 103 12458.95 0.45 54810.82 88888.00 2014-04-13 23:42:55.375 103 12459.00 0.45 54810.80 88888.00 2014-04-13 23:42:55.500 103 12459.08 0.42 54810.78 88888.00 2014-04-13 23:42:55.625 103 12459.12 0.45 54810.75 88888.00 2014-04-13 23:42:55.750 103 12459.08 0.45 54810.78 88888.00 2014-04-13 23:42:55.875 103 12459.08 0.42 54810.75 88888.00 2014-04-13 23:42:56.000 103 12459.12 0.45 54810.78 88888.00 2014-04-13 23:42:56.125 103 12459.12 0.42 54810.78 88888.00 2014-04-13 23:42:56.250 103 12459.05 0.42 54810.78 88888.00 2014-04-13 23:42:56.375 103 12459.05 0.47 54810.80 88888.00 2014-04-13 23:42:56.500 103 12459.05 0.47 54810.80 88888.00 2014-04-13 23:42:56.625 103 12459.08 0.47 54810.78 88888.00 2014-04-13 23:42:56.750 103 12459.08 0.42 54810.78 88888.00 2014-04-13 23:42:56.875 103 12459.00 0.45 54810.80 88888.00 2014-04-13 23:42:57.000 103 12459.00 0.45 54810.78 88888.00 2014-04-13 23:42:57.125 103 12459.12 0.45 54810.78 88888.00 2014-04-13 23:42:57.250 103 12459.12 0.47 54810.80 88888.00 2014-04-13 23:42:57.375 103 12459.12 0.47 54810.78 88888.00 2014-04-13 23:42:57.500 103 12459.08 0.42 54810.78 88888.00 2014-04-13 23:42:57.625 103 12459.05 0.45 54810.80 88888.00 2014-04-13 23:42:57.750 103 12459.05 0.50 54810.78 88888.00 2014-04-13 23:42:57.875 103 12459.08 0.50 54810.78 88888.00 2014-04-13 23:42:58.000 103 12459.05 0.47 54810.75 88888.00 2014-04-13 23:42:58.125 103 12458.92 0.45 54810.75 88888.00 2014-04-13 23:42:58.250 103 12458.92 0.45 54810.75 88888.00 2014-04-13 23:42:58.375 103 12459.00 0.47 54810.75 88888.00 2014-04-13 23:42:58.500 103 12459.02 0.45 54810.75 88888.00 2014-04-13 23:42:58.625 103 12458.98 0.47 54810.78 88888.00 2014-04-13 23:42:58.750 103 12458.92 0.47 54810.80 88888.00 2014-04-13 23:42:58.875 103 12458.90 0.47 54810.78 88888.00 2014-04-13 23:42:59.000 103 12458.95 0.47 54810.75 88888.00 2014-04-13 23:42:59.125 103 12458.95 0.45 54810.72 88888.00 2014-04-13 23:42:59.250 103 12458.90 0.47 54810.75 88888.00 2014-04-13 23:42:59.375 103 12458.90 0.42 54810.72 88888.00 2014-04-13 23:42:59.500 103 12458.95 0.45 54810.72 88888.00 2014-04-13 23:42:59.625 103 12459.05 0.45 54810.70 88888.00 2014-04-13 23:42:59.750 103 12459.08 0.47 54810.70 88888.00 2014-04-13 23:42:59.875 103 12459.08 0.45 54810.72 88888.00 2014-04-13 23:43:00.000 103 12459.08 0.45 54810.70 88888.00 2014-04-13 23:43:00.125 103 12459.08 0.42 54810.68 88888.00 2014-04-13 23:43:00.250 103 12459.02 0.42 54810.72 88888.00 2014-04-13 23:43:00.375 103 12459.00 0.45 54810.70 88888.00 2014-04-13 23:43:00.500 103 12459.02 0.47 54810.75 88888.00 2014-04-13 23:43:00.625 103 12459.02 0.50 54810.72 88888.00 2014-04-13 23:43:00.750 103 12459.00 0.47 54810.70 88888.00 2014-04-13 23:43:00.875 103 12459.00 0.45 54810.70 88888.00 2014-04-13 23:43:01.000 103 12459.08 0.45 54810.70 88888.00 2014-04-13 23:43:01.125 103 12459.15 0.47 54810.70 88888.00 2014-04-13 23:43:01.250 103 12459.12 0.45 54810.72 88888.00 2014-04-13 23:43:01.375 103 12459.12 0.47 54810.72 88888.00 2014-04-13 23:43:01.500 103 12459.12 0.47 54810.72 88888.00 2014-04-13 23:43:01.625 103 12459.05 0.47 54810.72 88888.00 2014-04-13 23:43:01.750 103 12459.05 0.50 54810.72 88888.00 2014-04-13 23:43:01.875 103 12459.10 0.50 54810.72 88888.00 2014-04-13 23:43:02.000 103 12459.10 0.50 54810.70 88888.00 2014-04-13 23:43:02.125 103 12459.12 0.47 54810.70 88888.00 2014-04-13 23:43:02.250 103 12459.12 0.47 54810.72 88888.00 2014-04-13 23:43:02.375 103 12459.15 0.50 54810.72 88888.00 2014-04-13 23:43:02.500 103 12459.12 0.50 54810.72 88888.00 2014-04-13 23:43:02.625 103 12459.15 0.47 54810.72 88888.00 2014-04-13 23:43:02.750 103 12459.15 0.45 54810.72 88888.00 2014-04-13 23:43:02.875 103 12459.17 0.50 54810.70 88888.00 2014-04-13 23:43:03.000 103 12459.17 0.50 54810.72 88888.00 2014-04-13 23:43:03.125 103 12459.12 0.50 54810.72 88888.00 2014-04-13 23:43:03.250 103 12459.12 0.47 54810.72 88888.00 2014-04-13 23:43:03.375 103 12459.15 0.50 54810.72 88888.00 2014-04-13 23:43:03.500 103 12459.12 0.50 54810.75 88888.00 2014-04-13 23:43:03.625 103 12459.12 0.53 54810.75 88888.00 2014-04-13 23:43:03.750 103 12459.20 0.47 54810.70 88888.00 2014-04-13 23:43:03.875 103 12459.27 0.47 54810.68 88888.00 2014-04-13 23:43:04.000 103 12459.27 0.45 54810.70 88888.00 2014-04-13 23:43:04.125 103 12459.17 0.50 54810.68 88888.00 2014-04-13 23:43:04.250 103 12459.10 0.50 54810.65 88888.00 2014-04-13 23:43:04.375 103 12459.10 0.50 54810.62 88888.00 2014-04-13 23:43:04.500 103 12459.20 0.53 54810.65 88888.00 2014-04-13 23:43:04.625 103 12459.25 0.53 54810.65 88888.00 2014-04-13 23:43:04.750 103 12459.25 0.50 54810.65 88888.00 2014-04-13 23:43:04.875 103 12459.27 0.50 54810.62 88888.00 2014-04-13 23:43:05.000 103 12459.25 0.50 54810.62 88888.00 2014-04-13 23:43:05.125 103 12459.20 0.50 54810.65 88888.00 2014-04-13 23:43:05.250 103 12459.20 0.53 54810.65 88888.00 2014-04-13 23:43:05.375 103 12459.27 0.55 54810.65 88888.00 2014-04-13 23:43:05.500 103 12459.27 0.53 54810.62 88888.00 2014-04-13 23:43:05.625 103 12459.27 0.50 54810.65 88888.00 2014-04-13 23:43:05.750 103 12459.27 0.53 54810.65 88888.00 2014-04-13 23:43:05.875 103 12459.27 0.50 54810.62 88888.00 2014-04-13 23:43:06.000 103 12459.27 0.50 54810.57 88888.00 2014-04-13 23:43:06.125 103 12459.33 0.47 54810.60 88888.00 2014-04-13 23:43:06.250 103 12459.33 0.50 54810.62 88888.00 2014-04-13 23:43:06.375 103 12459.42 0.53 54810.65 88888.00 2014-04-13 23:43:06.500 103 12459.48 0.53 54810.65 88888.00 2014-04-13 23:43:06.625 103 12459.45 0.53 54810.62 88888.00 2014-04-13 23:43:06.750 103 12459.42 0.50 54810.60 88888.00 2014-04-13 23:43:06.875 103 12459.42 0.53 54810.57 88888.00 2014-04-13 23:43:07.000 103 12459.45 0.50 54810.57 88888.00 2014-04-13 23:43:07.125 103 12459.45 0.47 54810.60 88888.00 2014-04-13 23:43:07.250 103 12459.45 0.50 54810.60 88888.00 2014-04-13 23:43:07.375 103 12459.48 0.50 54810.57 88888.00 2014-04-13 23:43:07.500 103 12459.45 0.50 54810.60 88888.00 2014-04-13 23:43:07.625 103 12459.45 0.53 54810.60 88888.00 2014-04-13 23:43:07.750 103 12459.50 0.50 54810.57 88888.00 2014-04-13 23:43:07.875 103 12459.48 0.47 54810.57 88888.00 2014-04-13 23:43:08.000 103 12459.50 0.53 54810.57 88888.00 2014-04-13 23:43:08.125 103 12459.52 0.53 54810.60 88888.00 2014-04-13 23:43:08.250 103 12459.42 0.47 54810.60 88888.00 2014-04-13 23:43:08.375 103 12459.42 0.42 54810.57 88888.00 2014-04-13 23:43:08.500 103 12459.48 0.53 54810.60 88888.00 2014-04-13 23:43:08.625 103 12459.48 0.50 54810.60 88888.00 2014-04-13 23:43:08.750 103 12459.50 0.45 54810.55 88888.00 2014-04-13 23:43:08.875 103 12459.55 0.47 54810.57 88888.00 2014-04-13 23:43:09.000 103 12459.60 0.47 54810.55 88888.00 2014-04-13 23:43:09.125 103 12459.52 0.47 54810.57 88888.00 2014-04-13 23:43:09.250 103 12459.45 0.45 54810.60 88888.00 2014-04-13 23:43:09.375 103 12459.45 0.47 54810.60 88888.00 2014-04-13 23:43:09.500 103 12459.45 0.45 54810.57 88888.00 2014-04-13 23:43:09.625 103 12459.42 0.45 54810.57 88888.00 2014-04-13 23:43:09.750 103 12459.45 0.45 54810.57 88888.00 2014-04-13 23:43:09.875 103 12459.42 0.45 54810.57 88888.00 2014-04-13 23:43:10.000 103 12459.40 0.45 54810.57 88888.00 2014-04-13 23:43:10.125 103 12459.42 0.45 54810.55 88888.00 2014-04-13 23:43:10.250 103 12459.48 0.42 54810.57 88888.00 2014-04-13 23:43:10.375 103 12459.55 0.45 54810.55 88888.00 2014-04-13 23:43:10.500 103 12459.52 0.45 54810.55 88888.00 2014-04-13 23:43:10.625 103 12459.48 0.42 54810.53 88888.00 2014-04-13 23:43:10.750 103 12459.45 0.47 54810.55 88888.00 2014-04-13 23:43:10.875 103 12459.45 0.47 54810.55 88888.00 2014-04-13 23:43:11.000 103 12459.42 0.45 54810.55 88888.00 2014-04-13 23:43:11.125 103 12459.48 0.42 54810.55 88888.00 2014-04-13 23:43:11.250 103 12459.55 0.40 54810.55 88888.00 2014-04-13 23:43:11.375 103 12459.60 0.40 54810.57 88888.00 2014-04-13 23:43:11.500 103 12459.58 0.45 54810.57 88888.00 2014-04-13 23:43:11.625 103 12459.50 0.42 54810.55 88888.00 2014-04-13 23:43:11.750 103 12459.50 0.42 54810.55 88888.00 2014-04-13 23:43:11.875 103 12459.50 0.42 54810.55 88888.00 2014-04-13 23:43:12.000 103 12459.50 0.45 54810.57 88888.00 2014-04-13 23:43:12.125 103 12459.52 0.45 54810.60 88888.00 2014-04-13 23:43:12.250 103 12459.48 0.42 54810.60 88888.00 2014-04-13 23:43:12.375 103 12459.48 0.40 54810.57 88888.00 2014-04-13 23:43:12.500 103 12459.40 0.40 54810.57 88888.00 2014-04-13 23:43:12.625 103 12459.45 0.42 54810.62 88888.00 2014-04-13 23:43:12.750 103 12459.50 0.42 54810.60 88888.00 2014-04-13 23:43:12.875 103 12459.50 0.45 54810.55 88888.00 2014-04-13 23:43:13.000 103 12459.50 0.42 54810.57 88888.00 2014-04-13 23:43:13.125 103 12459.55 0.42 54810.57 88888.00 2014-04-13 23:43:13.250 103 12459.50 0.40 54810.57 88888.00 2014-04-13 23:43:13.375 103 12459.50 0.42 54810.57 88888.00 2014-04-13 23:43:13.500 103 12459.50 0.42 54810.57 88888.00 2014-04-13 23:43:13.625 103 12459.48 0.47 54810.60 88888.00 2014-04-13 23:43:13.750 103 12459.50 0.45 54810.60 88888.00 2014-04-13 23:43:13.875 103 12459.52 0.42 54810.57 88888.00 2014-04-13 23:43:14.000 103 12459.52 0.42 54810.60 88888.00 2014-04-13 23:43:14.125 103 12459.55 0.45 54810.60 88888.00 2014-04-13 23:43:14.250 103 12459.52 0.45 54810.60 88888.00 2014-04-13 23:43:14.375 103 12459.58 0.42 54810.60 88888.00 2014-04-13 23:43:14.500 103 12459.50 0.40 54810.57 88888.00 2014-04-13 23:43:14.625 103 12459.50 0.42 54810.60 88888.00 2014-04-13 23:43:14.750 103 12459.55 0.45 54810.60 88888.00 2014-04-13 23:43:14.875 103 12459.55 0.42 54810.60 88888.00 2014-04-13 23:43:15.000 103 12459.52 0.45 54810.60 88888.00 2014-04-13 23:43:15.125 103 12459.50 0.45 54810.60 88888.00 2014-04-13 23:43:15.250 103 12459.50 0.40 54810.62 88888.00 2014-04-13 23:43:15.375 103 12459.50 0.42 54810.65 88888.00 2014-04-13 23:43:15.500 103 12459.52 0.45 54810.62 88888.00 2014-04-13 23:43:15.625 103 12459.58 0.42 54810.62 88888.00 2014-04-13 23:43:15.750 103 12459.62 0.40 54810.65 88888.00 2014-04-13 23:43:15.875 103 12459.55 0.42 54810.62 88888.00 2014-04-13 23:43:16.000 103 12459.50 0.42 54810.62 88888.00 2014-04-13 23:43:16.125 103 12459.48 0.42 54810.60 88888.00 2014-04-13 23:43:16.250 103 12459.50 0.40 54810.60 88888.00 2014-04-13 23:43:16.375 103 12459.55 0.38 54810.60 88888.00 2014-04-13 23:43:16.500 103 12459.55 0.40 54810.60 88888.00 2014-04-13 23:43:16.625 103 12459.58 0.40 54810.60 88888.00 2014-04-13 23:43:16.750 103 12459.50 0.40 54810.60 88888.00 2014-04-13 23:43:16.875 103 12459.40 0.38 54810.57 88888.00 2014-04-13 23:43:17.000 103 12459.40 0.40 54810.62 88888.00 2014-04-13 23:43:17.125 103 12459.42 0.40 54810.62 88888.00 2014-04-13 23:43:17.250 103 12459.38 0.42 54810.62 88888.00 2014-04-13 23:43:17.375 103 12459.38 0.40 54810.57 88888.00 2014-04-13 23:43:17.500 103 12459.40 0.42 54810.57 88888.00 2014-04-13 23:43:17.625 103 12459.40 0.42 54810.57 88888.00 2014-04-13 23:43:17.750 103 12459.38 0.45 54810.60 88888.00 2014-04-13 23:43:17.875 103 12459.40 0.45 54810.62 88888.00 2014-04-13 23:43:18.000 103 12459.40 0.42 54810.60 88888.00 2014-04-13 23:43:18.125 103 12459.35 0.45 54810.62 88888.00 2014-04-13 23:43:18.250 103 12459.27 0.45 54810.62 88888.00 2014-04-13 23:43:18.375 103 12459.33 0.42 54810.62 88888.00 2014-04-13 23:43:18.500 103 12459.35 0.42 54810.60 88888.00 2014-04-13 23:43:18.625 103 12459.38 0.47 54810.65 88888.00 2014-04-13 23:43:18.750 103 12459.40 0.47 54810.65 88888.00 2014-04-13 23:43:18.875 103 12459.38 0.47 54810.65 88888.00 2014-04-13 23:43:19.000 103 12459.35 0.45 54810.65 88888.00 2014-04-13 23:43:19.125 103 12459.33 0.47 54810.65 88888.00 2014-04-13 23:43:19.250 103 12459.30 0.45 54810.62 88888.00 2014-04-13 23:43:19.375 103 12459.30 0.45 54810.60 88888.00 2014-04-13 23:43:19.500 103 12459.23 0.45 54810.60 88888.00 2014-04-13 23:43:19.625 103 12459.15 0.45 54810.62 88888.00 2014-04-13 23:43:19.750 103 12459.10 0.47 54810.65 88888.00 2014-04-13 23:43:19.875 103 12459.20 0.47 54810.62 88888.00 2014-04-13 23:43:20.000 103 12459.30 0.50 54810.60 88888.00 2014-04-13 23:43:20.125 103 12459.30 0.50 54810.62 88888.00 2014-04-13 23:43:20.250 103 12459.25 0.45 54810.62 88888.00 2014-04-13 23:43:20.375 103 12459.23 0.50 54810.62 88888.00 2014-04-13 23:43:20.500 103 12459.17 0.53 54810.62 88888.00 2014-04-13 23:43:20.625 103 12459.20 0.53 54810.62 88888.00 2014-04-13 23:43:20.750 103 12459.23 0.50 54810.60 88888.00 2014-04-13 23:43:20.875 103 12459.20 0.50 54810.62 88888.00 2014-04-13 23:43:21.000 103 12459.23 0.47 54810.60 88888.00 2014-04-13 23:43:21.125 103 12459.25 0.50 54810.62 88888.00 2014-04-13 23:43:21.250 103 12459.23 0.53 54810.62 88888.00 2014-04-13 23:43:21.375 103 12459.20 0.55 54810.62 88888.00 2014-04-13 23:43:21.500 103 12459.20 0.57 54810.62 88888.00 2014-04-13 23:43:21.625 103 12459.23 0.53 54810.60 88888.00 2014-04-13 23:43:21.750 103 12459.25 0.55 54810.60 88888.00 2014-04-13 23:43:21.875 103 12459.23 0.57 54810.62 88888.00 2014-04-13 23:43:22.000 103 12459.23 0.55 54810.62 88888.00 2014-04-13 23:43:22.125 103 12459.27 0.55 54810.62 88888.00 2014-04-13 23:43:22.250 103 12459.17 0.53 54810.62 88888.00 2014-04-13 23:43:22.375 103 12459.15 0.53 54810.62 88888.00 2014-04-13 23:43:22.500 103 12459.15 0.55 54810.57 88888.00 2014-04-13 23:43:22.625 103 12459.15 0.57 54810.60 88888.00 2014-04-13 23:43:22.750 103 12459.17 0.55 54810.62 88888.00 2014-04-13 23:43:22.875 103 12459.17 0.55 54810.62 88888.00 2014-04-13 23:43:23.000 103 12459.17 0.57 54810.62 88888.00 2014-04-13 23:43:23.125 103 12459.15 0.57 54810.62 88888.00 2014-04-13 23:43:23.250 103 12459.10 0.55 54810.60 88888.00 2014-04-13 23:43:23.375 103 12459.15 0.57 54810.62 88888.00 2014-04-13 23:43:23.500 103 12459.15 0.60 54810.60 88888.00 2014-04-13 23:43:23.625 103 12459.20 0.60 54810.60 88888.00 2014-04-13 23:43:23.750 103 12459.23 0.60 54810.60 88888.00 2014-04-13 23:43:23.875 103 12459.23 0.62 54810.57 88888.00 2014-04-13 23:43:24.000 103 12459.20 0.62 54810.57 88888.00 2014-04-13 23:43:24.125 103 12459.17 0.60 54810.57 88888.00 2014-04-13 23:43:24.250 103 12459.15 0.62 54810.57 88888.00 2014-04-13 23:43:24.375 103 12459.20 0.62 54810.60 88888.00 2014-04-13 23:43:24.500 103 12459.17 0.60 54810.60 88888.00 2014-04-13 23:43:24.625 103 12459.20 0.62 54810.60 88888.00 2014-04-13 23:43:24.750 103 12459.23 0.68 54810.60 88888.00 2014-04-13 23:43:24.875 103 12459.17 0.65 54810.57 88888.00 2014-04-13 23:43:25.000 103 12459.12 0.65 54810.60 88888.00 2014-04-13 23:43:25.125 103 12459.12 0.62 54810.60 88888.00 2014-04-13 23:43:25.250 103 12459.15 0.62 54810.55 88888.00 2014-04-13 23:43:25.375 103 12459.20 0.62 54810.57 88888.00 2014-04-13 23:43:25.500 103 12459.20 0.65 54810.57 88888.00 2014-04-13 23:43:25.625 103 12459.17 0.65 54810.57 88888.00 2014-04-13 23:43:25.750 103 12459.20 0.62 54810.57 88888.00 2014-04-13 23:43:25.875 103 12459.23 0.62 54810.60 88888.00 2014-04-13 23:43:26.000 103 12459.20 0.60 54810.57 88888.00 2014-04-13 23:43:26.125 103 12459.12 0.60 54810.60 88888.00 2014-04-13 23:43:26.250 103 12459.10 0.62 54810.60 88888.00 2014-04-13 23:43:26.375 103 12459.15 0.68 54810.57 88888.00 2014-04-13 23:43:26.500 103 12459.17 0.70 54810.55 88888.00 2014-04-13 23:43:26.625 103 12459.17 0.68 54810.55 88888.00 2014-04-13 23:43:26.750 103 12459.12 0.68 54810.55 88888.00 2014-04-13 23:43:26.875 103 12459.10 0.65 54810.55 88888.00 2014-04-13 23:43:27.000 103 12459.17 0.65 54810.55 88888.00 2014-04-13 23:43:27.125 103 12459.25 0.68 54810.57 88888.00 2014-04-13 23:43:27.250 103 12459.30 0.65 54810.55 88888.00 2014-04-13 23:43:27.375 103 12459.27 0.62 54810.55 88888.00 2014-04-13 23:43:27.500 103 12459.20 0.62 54810.53 88888.00 2014-04-13 23:43:27.625 103 12459.20 0.62 54810.53 88888.00 2014-04-13 23:43:27.750 103 12459.25 0.65 54810.55 88888.00 2014-04-13 23:43:27.875 103 12459.23 0.68 54810.55 88888.00 2014-04-13 23:43:28.000 103 12459.20 0.68 54810.53 88888.00 2014-04-13 23:43:28.125 103 12459.20 0.65 54810.55 88888.00 2014-04-13 23:43:28.250 103 12459.15 0.65 54810.57 88888.00 2014-04-13 23:43:28.375 103 12459.12 0.65 54810.55 88888.00 2014-04-13 23:43:28.500 103 12459.12 0.65 54810.55 88888.00 2014-04-13 23:43:28.625 103 12459.15 0.65 54810.53 88888.00 2014-04-13 23:43:28.750 103 12459.17 0.68 54810.53 88888.00 2014-04-13 23:43:28.875 103 12459.20 0.68 54810.53 88888.00 2014-04-13 23:43:29.000 103 12459.20 0.68 54810.53 88888.00 2014-04-13 23:43:29.125 103 12459.12 0.70 54810.53 88888.00 2014-04-13 23:43:29.250 103 12459.08 0.65 54810.55 88888.00 2014-04-13 23:43:29.375 103 12459.15 0.68 54810.55 88888.00 2014-04-13 23:43:29.500 103 12459.15 0.65 54810.55 88888.00 2014-04-13 23:43:29.625 103 12459.15 0.70 54810.53 88888.00 2014-04-13 23:43:29.750 103 12459.15 0.70 54810.53 88888.00 2014-04-13 23:43:29.875 103 12459.15 0.70 54810.55 88888.00 2014-04-13 23:43:30.000 103 12459.15 0.70 54810.53 88888.00 2014-04-13 23:43:30.125 103 12459.17 0.68 54810.50 88888.00 2014-04-13 23:43:30.250 103 12459.15 0.65 54810.50 88888.00 2014-04-13 23:43:30.375 103 12459.17 0.68 54810.50 88888.00 2014-04-13 23:43:30.500 103 12459.23 0.70 54810.50 88888.00 2014-04-13 23:43:30.625 103 12459.27 0.72 54810.50 88888.00 2014-04-13 23:43:30.750 103 12459.30 0.70 54810.50 88888.00 2014-04-13 23:43:30.875 103 12459.33 0.70 54810.50 88888.00 2014-04-13 23:43:31.000 103 12459.25 0.68 54810.50 88888.00 2014-04-13 23:43:31.125 103 12459.27 0.70 54810.53 88888.00 2014-04-13 23:43:31.250 103 12459.25 0.68 54810.53 88888.00 2014-04-13 23:43:31.375 103 12459.25 0.68 54810.47 88888.00 2014-04-13 23:43:31.500 103 12459.30 0.70 54810.47 88888.00 2014-04-13 23:43:31.625 103 12459.33 0.70 54810.47 88888.00 2014-04-13 23:43:31.750 103 12459.35 0.70 54810.47 88888.00 2014-04-13 23:43:31.875 103 12459.33 0.70 54810.50 88888.00 2014-04-13 23:43:32.000 103 12459.30 0.70 54810.50 88888.00 2014-04-13 23:43:32.125 103 12459.27 0.68 54810.50 88888.00 2014-04-13 23:43:32.250 103 12459.33 0.68 54810.47 88888.00 2014-04-13 23:43:32.375 103 12459.40 0.68 54810.50 88888.00 2014-04-13 23:43:32.500 103 12459.45 0.72 54810.50 88888.00 2014-04-13 23:43:32.625 103 12459.38 0.70 54810.45 88888.00 2014-04-13 23:43:32.750 103 12459.33 0.68 54810.45 88888.00 2014-04-13 23:43:32.875 103 12459.38 0.70 54810.45 88888.00 2014-04-13 23:43:33.000 103 12459.45 0.70 54810.45 88888.00 2014-04-13 23:43:33.125 103 12459.52 0.70 54810.45 88888.00 2014-04-13 23:43:33.250 103 12459.42 0.68 54810.45 88888.00 2014-04-13 23:43:33.375 103 12459.40 0.65 54810.43 88888.00 2014-04-13 23:43:33.500 103 12459.40 0.68 54810.43 88888.00 2014-04-13 23:43:33.625 103 12459.40 0.65 54810.45 88888.00 2014-04-13 23:43:33.750 103 12459.38 0.65 54810.43 88888.00 2014-04-13 23:43:33.875 103 12459.42 0.68 54810.40 88888.00 2014-04-13 23:43:34.000 103 12459.45 0.70 54810.43 88888.00 2014-04-13 23:43:34.125 103 12459.40 0.70 54810.43 88888.00 2014-04-13 23:43:34.250 103 12459.38 0.70 54810.43 88888.00 2014-04-13 23:43:34.375 103 12459.40 0.70 54810.43 88888.00 2014-04-13 23:43:34.500 103 12459.40 0.70 54810.43 88888.00 2014-04-13 23:43:34.625 103 12459.42 0.70 54810.43 88888.00 2014-04-13 23:43:34.750 103 12459.42 0.72 54810.40 88888.00 2014-04-13 23:43:34.875 103 12459.50 0.70 54810.40 88888.00 2014-04-13 23:43:35.000 103 12459.52 0.70 54810.40 88888.00 2014-04-13 23:43:35.125 103 12459.55 0.72 54810.43 88888.00 2014-04-13 23:43:35.250 103 12459.55 0.72 54810.45 88888.00 2014-04-13 23:43:35.375 103 12459.60 0.72 54810.43 88888.00 2014-04-13 23:43:35.500 103 12459.60 0.70 54810.45 88888.00 2014-04-13 23:43:35.625 103 12459.55 0.70 54810.43 88888.00 2014-04-13 23:43:35.750 103 12459.55 0.72 54810.45 88888.00 2014-04-13 23:43:35.875 103 12459.58 0.72 54810.45 88888.00 2014-04-13 23:43:36.000 103 12459.58 0.70 54810.43 88888.00 2014-04-13 23:43:36.125 103 12459.58 0.72 54810.45 88888.00 2014-04-13 23:43:36.250 103 12459.62 0.75 54810.45 88888.00 2014-04-13 23:43:36.375 103 12459.67 0.72 54810.43 88888.00 2014-04-13 23:43:36.500 103 12459.65 0.72 54810.43 88888.00 2014-04-13 23:43:36.625 103 12459.65 0.72 54810.40 88888.00 2014-04-13 23:43:36.750 103 12459.67 0.72 54810.38 88888.00 2014-04-13 23:43:36.875 103 12459.67 0.72 54810.38 88888.00 2014-04-13 23:43:37.000 103 12459.65 0.70 54810.40 88888.00 2014-04-13 23:43:37.125 103 12459.60 0.75 54810.43 88888.00 2014-04-13 23:43:37.250 103 12459.55 0.72 54810.40 88888.00 2014-04-13 23:43:37.375 103 12459.58 0.75 54810.43 88888.00 2014-04-13 23:43:37.500 103 12459.55 0.72 54810.40 88888.00 2014-04-13 23:43:37.625 103 12459.55 0.72 54810.40 88888.00 2014-04-13 23:43:37.750 103 12459.60 0.78 54810.43 88888.00 2014-04-13 23:43:37.875 103 12459.62 0.78 54810.43 88888.00 2014-04-13 23:43:38.000 103 12459.67 0.78 54810.40 88888.00 2014-04-13 23:43:38.125 103 12459.67 0.75 54810.38 88888.00 2014-04-13 23:43:38.250 103 12459.65 0.72 54810.38 88888.00 2014-04-13 23:43:38.375 103 12459.75 0.70 54810.38 88888.00 2014-04-13 23:43:38.500 103 12459.80 0.75 54810.38 88888.00 2014-04-13 23:43:38.625 103 12459.75 0.80 54810.38 88888.00 2014-04-13 23:43:38.750 103 12459.70 0.78 54810.38 88888.00 2014-04-13 23:43:38.875 103 12459.73 0.72 54810.35 88888.00 2014-04-13 23:43:39.000 103 12459.70 0.72 54810.32 88888.00 2014-04-13 23:43:39.125 103 12459.62 0.75 54810.35 88888.00 2014-04-13 23:43:39.250 103 12459.70 0.72 54810.35 88888.00 2014-04-13 23:43:39.375 103 12459.80 0.78 54810.38 88888.00 2014-04-13 23:43:39.500 103 12459.75 0.78 54810.38 88888.00 2014-04-13 23:43:39.625 103 12459.70 0.80 54810.38 88888.00 2014-04-13 23:43:39.750 103 12459.70 0.80 54810.38 88888.00 2014-04-13 23:43:39.875 103 12459.65 0.80 54810.38 88888.00 2014-04-13 23:43:40.000 103 12459.70 0.80 54810.38 88888.00 2014-04-13 23:43:40.125 103 12459.77 0.80 54810.38 88888.00 2014-04-13 23:43:40.250 103 12459.77 0.80 54810.38 88888.00 2014-04-13 23:43:40.375 103 12459.77 0.80 54810.38 88888.00 2014-04-13 23:43:40.500 103 12459.75 0.80 54810.38 88888.00 2014-04-13 23:43:40.625 103 12459.77 0.80 54810.35 88888.00 2014-04-13 23:43:40.750 103 12459.70 0.80 54810.35 88888.00 2014-04-13 23:43:40.875 103 12459.70 0.78 54810.38 88888.00 2014-04-13 23:43:41.000 103 12459.75 0.80 54810.32 88888.00 2014-04-13 23:43:41.125 103 12459.83 0.80 54810.32 88888.00 2014-04-13 23:43:41.250 103 12459.83 0.80 54810.35 88888.00 2014-04-13 23:43:41.375 103 12459.80 0.80 54810.35 88888.00 2014-04-13 23:43:41.500 103 12459.77 0.80 54810.35 88888.00 2014-04-13 23:43:41.625 103 12459.80 0.82 54810.35 88888.00 2014-04-13 23:43:41.750 103 12459.88 0.82 54810.38 88888.00 2014-04-13 23:43:41.875 103 12459.92 0.82 54810.35 88888.00 2014-04-13 23:43:42.000 103 12459.92 0.82 54810.35 88888.00 2014-04-13 23:43:42.125 103 12459.88 0.85 54810.35 88888.00 2014-04-13 23:43:42.250 103 12459.80 0.85 54810.35 88888.00 2014-04-13 23:43:42.375 103 12459.83 0.85 54810.35 88888.00 2014-04-13 23:43:42.500 103 12459.85 0.85 54810.35 88888.00 2014-04-13 23:43:42.625 103 12459.85 0.85 54810.35 88888.00 2014-04-13 23:43:42.750 103 12459.83 0.88 54810.38 88888.00 2014-04-13 23:43:42.875 103 12459.75 0.88 54810.35 88888.00 2014-04-13 23:43:43.000 103 12459.70 0.88 54810.32 88888.00 2014-04-13 23:43:43.125 103 12459.73 0.88 54810.32 88888.00 2014-04-13 23:43:43.250 103 12459.80 0.88 54810.32 88888.00 2014-04-13 23:43:43.375 103 12459.85 0.85 54810.35 88888.00 2014-04-13 23:43:43.500 103 12459.90 0.85 54810.35 88888.00 2014-04-13 23:43:43.625 103 12459.90 0.88 54810.32 88888.00 2014-04-13 23:43:43.750 103 12459.85 0.88 54810.32 88888.00 2014-04-13 23:43:43.875 103 12459.77 0.88 54810.35 88888.00 2014-04-13 23:43:44.000 103 12459.70 0.90 54810.32 88888.00 2014-04-13 23:43:44.125 103 12459.70 0.88 54810.35 88888.00 2014-04-13 23:43:44.250 103 12459.77 0.88 54810.35 88888.00 2014-04-13 23:43:44.375 103 12459.77 0.85 54810.35 88888.00 2014-04-13 23:43:44.500 103 12459.83 0.85 54810.32 88888.00 2014-04-13 23:43:44.625 103 12459.90 0.90 54810.32 88888.00 2014-04-13 23:43:44.750 103 12459.85 0.88 54810.32 88888.00 2014-04-13 23:43:44.875 103 12459.83 0.88 54810.35 88888.00 2014-04-13 23:43:45.000 103 12459.83 0.88 54810.32 88888.00 2014-04-13 23:43:45.125 103 12459.83 0.88 54810.32 88888.00 2014-04-13 23:43:45.250 103 12459.80 0.88 54810.32 88888.00 2014-04-13 23:43:45.375 103 12459.85 0.85 54810.32 88888.00 2014-04-13 23:43:45.500 103 12459.90 0.88 54810.32 88888.00 2014-04-13 23:43:45.625 103 12459.83 0.88 54810.32 88888.00 2014-04-13 23:43:45.750 103 12459.75 0.90 54810.35 88888.00 2014-04-13 23:43:45.875 103 12459.77 0.90 54810.38 88888.00 2014-04-13 23:43:46.000 103 12459.85 0.90 54810.35 88888.00 2014-04-13 23:43:46.125 103 12459.80 0.90 54810.35 88888.00 2014-04-13 23:43:46.250 103 12459.75 0.93 54810.38 88888.00 2014-04-13 23:43:46.375 103 12459.77 0.95 54810.38 88888.00 2014-04-13 23:43:46.500 103 12459.75 0.97 54810.38 88888.00 2014-04-13 23:43:46.625 103 12459.77 0.97 54810.38 88888.00 2014-04-13 23:43:46.750 103 12459.73 0.93 54810.35 88888.00 2014-04-13 23:43:46.875 103 12459.73 0.90 54810.35 88888.00 2014-04-13 23:43:47.000 103 12459.75 0.90 54810.35 88888.00 2014-04-13 23:43:47.125 103 12459.77 0.95 54810.38 88888.00 2014-04-13 23:43:47.250 103 12459.77 0.93 54810.40 88888.00 2014-04-13 23:43:47.375 103 12459.88 0.93 54810.40 88888.00 2014-04-13 23:43:47.500 103 12459.90 0.93 54810.35 88888.00 2014-04-13 23:43:47.625 103 12459.85 0.93 54810.38 88888.00 2014-04-13 23:43:47.750 103 12459.83 0.95 54810.38 88888.00 2014-04-13 23:43:47.875 103 12459.80 0.95 54810.38 88888.00 2014-04-13 23:43:48.000 103 12459.73 0.93 54810.38 88888.00 2014-04-13 23:43:48.125 103 12459.70 0.93 54810.38 88888.00 2014-04-13 23:43:48.250 103 12459.73 0.93 54810.38 88888.00 2014-04-13 23:43:48.375 103 12459.70 0.90 54810.38 88888.00 2014-04-13 23:43:48.500 103 12459.70 0.90 54810.38 88888.00 2014-04-13 23:43:48.625 103 12459.70 0.93 54810.38 88888.00 2014-04-13 23:43:48.750 103 12459.67 0.95 54810.38 88888.00 2014-04-13 23:43:48.875 103 12459.65 0.95 54810.40 88888.00 2014-04-13 23:43:49.000 103 12459.67 0.93 54810.40 88888.00 2014-04-13 23:43:49.125 103 12459.65 0.93 54810.38 88888.00 2014-04-13 23:43:49.250 103 12459.65 0.90 54810.38 88888.00 2014-04-13 23:43:49.375 103 12459.70 0.95 54810.35 88888.00 2014-04-13 23:43:49.500 103 12459.70 0.93 54810.35 88888.00 2014-04-13 23:43:49.625 103 12459.75 0.93 54810.35 88888.00 2014-04-13 23:43:49.750 103 12459.67 0.93 54810.35 88888.00 2014-04-13 23:43:49.875 103 12459.62 0.93 54810.35 88888.00 2014-04-13 23:43:50.000 103 12459.62 0.93 54810.35 88888.00 2014-04-13 23:43:50.125 103 12459.60 0.93 54810.35 88888.00 2014-04-13 23:43:50.250 103 12459.60 0.95 54810.35 88888.00 2014-04-13 23:43:50.375 103 12459.67 0.95 54810.32 88888.00 2014-04-13 23:43:50.500 103 12459.67 0.93 54810.32 88888.00 2014-04-13 23:43:50.625 103 12459.62 0.90 54810.35 88888.00 2014-04-13 23:43:50.750 103 12459.62 0.93 54810.35 88888.00 2014-04-13 23:43:50.875 103 12459.62 0.93 54810.40 88888.00 2014-04-13 23:43:51.000 103 12459.58 0.90 54810.38 88888.00 2014-04-13 23:43:51.125 103 12459.60 0.88 54810.40 88888.00 2014-04-13 23:43:51.250 103 12459.60 0.88 54810.40 88888.00 2014-04-13 23:43:51.375 103 12459.60 0.93 54810.40 88888.00 2014-04-13 23:43:51.500 103 12459.62 0.93 54810.40 88888.00 2014-04-13 23:43:51.625 103 12459.67 0.93 54810.40 88888.00 2014-04-13 23:43:51.750 103 12459.70 0.93 54810.40 88888.00 2014-04-13 23:43:51.875 103 12459.67 0.95 54810.40 88888.00 2014-04-13 23:43:52.000 103 12459.60 0.93 54810.40 88888.00 2014-04-13 23:43:52.125 103 12459.60 0.93 54810.40 88888.00 2014-04-13 23:43:52.250 103 12459.52 0.88 54810.40 88888.00 2014-04-13 23:43:52.375 103 12459.52 0.88 54810.40 88888.00 2014-04-13 23:43:52.500 103 12459.50 0.90 54810.40 88888.00 2014-04-13 23:43:52.625 103 12459.52 0.90 54810.40 88888.00 2014-04-13 23:43:52.750 103 12459.52 0.88 54810.40 88888.00 2014-04-13 23:43:52.875 103 12459.52 0.88 54810.40 88888.00 2014-04-13 23:43:53.000 103 12459.52 0.90 54810.40 88888.00 2014-04-13 23:43:53.125 103 12459.48 0.90 54810.43 88888.00 2014-04-13 23:43:53.250 103 12459.45 0.88 54810.38 88888.00 2014-04-13 23:43:53.375 103 12459.38 0.90 54810.38 88888.00 2014-04-13 23:43:53.500 103 12459.38 0.88 54810.40 88888.00 2014-04-13 23:43:53.625 103 12459.42 0.90 54810.40 88888.00 2014-04-13 23:43:53.750 103 12459.48 0.93 54810.43 88888.00 2014-04-13 23:43:53.875 103 12459.38 0.93 54810.43 88888.00 2014-04-13 23:43:54.000 103 12459.35 0.93 54810.43 88888.00 2014-04-13 23:43:54.125 103 12459.38 0.90 54810.43 88888.00 2014-04-13 23:43:54.250 103 12459.45 0.90 54810.43 88888.00 2014-04-13 23:43:54.375 103 12459.50 0.90 54810.43 88888.00 2014-04-13 23:43:54.500 103 12459.45 0.93 54810.45 88888.00 2014-04-13 23:43:54.625 103 12459.40 0.90 54810.43 88888.00 2014-04-13 23:43:54.750 103 12459.38 0.90 54810.43 88888.00 2014-04-13 23:43:54.875 103 12459.40 0.90 54810.43 88888.00 2014-04-13 23:43:55.000 103 12459.40 0.93 54810.43 88888.00 2014-04-13 23:43:55.125 103 12459.35 0.90 54810.45 88888.00 2014-04-13 23:43:55.250 103 12459.30 0.90 54810.45 88888.00 2014-04-13 23:43:55.375 103 12459.30 0.90 54810.45 88888.00 2014-04-13 23:43:55.500 103 12459.38 0.88 54810.43 88888.00 2014-04-13 23:43:55.625 103 12459.40 0.90 54810.45 88888.00 2014-04-13 23:43:55.750 103 12459.33 0.93 54810.45 88888.00 2014-04-13 23:43:55.875 103 12459.27 0.90 54810.45 88888.00 2014-04-13 23:43:56.000 103 12459.23 0.88 54810.45 88888.00 2014-04-13 23:43:56.125 103 12459.25 0.88 54810.45 88888.00 2014-04-13 23:43:56.250 103 12459.33 0.90 54810.45 88888.00 2014-04-13 23:43:56.375 103 12459.35 0.88 54810.45 88888.00 2014-04-13 23:43:56.500 103 12459.38 0.88 54810.45 88888.00 2014-04-13 23:43:56.625 103 12459.38 0.90 54810.45 88888.00 2014-04-13 23:43:56.750 103 12459.40 0.88 54810.43 88888.00 2014-04-13 23:43:56.875 103 12459.40 0.90 54810.43 88888.00 2014-04-13 23:43:57.000 103 12459.42 0.85 54810.40 88888.00 2014-04-13 23:43:57.125 103 12459.33 0.85 54810.40 88888.00 2014-04-13 23:43:57.250 103 12459.27 0.85 54810.43 88888.00 2014-04-13 23:43:57.375 103 12459.33 0.82 54810.40 88888.00 2014-04-13 23:43:57.500 103 12459.38 0.85 54810.40 88888.00 2014-04-13 23:43:57.625 103 12459.42 0.88 54810.43 88888.00 2014-04-13 23:43:57.750 103 12459.42 0.88 54810.43 88888.00 2014-04-13 23:43:57.875 103 12459.35 0.90 54810.43 88888.00 2014-04-13 23:43:58.000 103 12459.33 0.90 54810.40 88888.00 2014-04-13 23:43:58.125 103 12459.35 0.90 54810.40 88888.00 2014-04-13 23:43:58.250 103 12459.38 0.88 54810.40 88888.00 2014-04-13 23:43:58.375 103 12459.42 0.90 54810.40 88888.00 2014-04-13 23:43:58.500 103 12459.42 0.88 54810.40 88888.00 2014-04-13 23:43:58.625 103 12459.42 0.88 54810.38 88888.00 2014-04-13 23:43:58.750 103 12459.42 0.90 54810.38 88888.00 2014-04-13 23:43:58.875 103 12459.40 0.90 54810.35 88888.00 2014-04-13 23:43:59.000 103 12459.40 0.88 54810.35 88888.00 2014-04-13 23:43:59.125 103 12459.45 0.88 54810.38 88888.00 2014-04-13 23:43:59.250 103 12459.38 0.88 54810.38 88888.00 2014-04-13 23:43:59.375 103 12459.33 0.88 54810.35 88888.00 2014-04-13 23:43:59.500 103 12459.33 0.93 54810.38 88888.00 2014-04-13 23:43:59.625 103 12459.38 0.93 54810.38 88888.00 2014-04-13 23:43:59.750 103 12459.40 0.90 54810.40 88888.00 2014-04-13 23:43:59.875 103 12459.48 0.90 54810.40 88888.00 2014-04-13 23:44:00.000 103 12459.55 0.90 54810.38 88888.00 2014-04-13 23:44:00.125 103 12459.52 0.93 54810.38 88888.00 2014-04-13 23:44:00.250 103 12459.52 0.93 54810.40 88888.00 2014-04-13 23:44:00.375 103 12459.55 0.95 54810.40 88888.00 2014-04-13 23:44:00.500 103 12459.58 0.97 54810.40 88888.00 2014-04-13 23:44:00.625 103 12459.55 0.97 54810.35 88888.00 2014-04-13 23:44:00.750 103 12459.52 0.97 54810.38 88888.00 2014-04-13 23:44:00.875 103 12459.52 0.97 54810.38 88888.00 2014-04-13 23:44:01.000 103 12459.55 0.97 54810.38 88888.00 2014-04-13 23:44:01.125 103 12459.52 0.95 54810.38 88888.00 2014-04-13 23:44:01.250 103 12459.42 0.97 54810.38 88888.00 2014-04-13 23:44:01.375 103 12459.42 0.97 54810.38 88888.00 2014-04-13 23:44:01.500 103 12459.38 0.97 54810.38 88888.00 2014-04-13 23:44:01.625 103 12459.40 1.00 54810.38 88888.00 2014-04-13 23:44:01.750 103 12459.45 1.00 54810.35 88888.00 2014-04-13 23:44:01.875 103 12459.52 1.02 54810.35 88888.00 2014-04-13 23:44:02.000 103 12459.52 1.00 54810.35 88888.00 2014-04-13 23:44:02.125 103 12459.52 1.00 54810.35 88888.00 2014-04-13 23:44:02.250 103 12459.55 1.05 54810.32 88888.00 2014-04-13 23:44:02.375 103 12459.48 1.02 54810.32 88888.00 2014-04-13 23:44:02.500 103 12459.48 1.02 54810.30 88888.00 2014-04-13 23:44:02.625 103 12459.55 1.07 54810.30 88888.00 2014-04-13 23:44:02.750 103 12459.62 1.05 54810.30 88888.00 2014-04-13 23:44:02.875 103 12459.67 1.05 54810.30 88888.00 2014-04-13 23:44:03.000 103 12459.65 1.02 54810.28 88888.00 2014-04-13 23:44:03.125 103 12459.70 1.02 54810.28 88888.00 2014-04-13 23:44:03.250 103 12459.70 1.07 54810.28 88888.00 2014-04-13 23:44:03.375 103 12459.67 1.10 54810.28 88888.00 2014-04-13 23:44:03.500 103 12459.65 1.10 54810.25 88888.00 2014-04-13 23:44:03.625 103 12459.65 1.10 54810.28 88888.00 2014-04-13 23:44:03.750 103 12459.67 1.10 54810.30 88888.00 2014-04-13 23:44:03.875 103 12459.73 1.10 54810.30 88888.00 2014-04-13 23:44:04.000 103 12459.70 1.12 54810.28 88888.00 2014-04-13 23:44:04.125 103 12459.65 1.12 54810.30 88888.00 2014-04-13 23:44:04.250 103 12459.67 1.05 54810.30 88888.00 2014-04-13 23:44:04.375 103 12459.80 1.05 54810.30 88888.00 2014-04-13 23:44:04.500 103 12459.80 1.10 54810.28 88888.00 2014-04-13 23:44:04.625 103 12459.80 1.12 54810.28 88888.00 2014-04-13 23:44:04.750 103 12459.80 1.07 54810.28 88888.00 2014-04-13 23:44:04.875 103 12459.85 1.10 54810.28 88888.00 2014-04-13 23:44:05.000 103 12459.92 1.10 54810.25 88888.00 2014-04-13 23:44:05.125 103 12459.92 1.10 54810.28 88888.00 2014-04-13 23:44:05.250 103 12459.85 1.07 54810.25 88888.00 2014-04-13 23:44:05.375 103 12459.83 1.10 54810.22 88888.00 2014-04-13 23:44:05.500 103 12459.85 1.10 54810.25 88888.00 2014-04-13 23:44:05.625 103 12459.88 1.12 54810.25 88888.00 2014-04-13 23:44:05.750 103 12459.85 1.12 54810.25 88888.00 2014-04-13 23:44:05.875 103 12459.88 1.12 54810.22 88888.00 2014-04-13 23:44:06.000 103 12459.92 1.15 54810.22 88888.00 2014-04-13 23:44:06.125 103 12459.92 1.18 54810.25 88888.00 2014-04-13 23:44:06.250 103 12459.88 1.18 54810.25 88888.00 2014-04-13 23:44:06.375 103 12459.92 1.18 54810.20 88888.00 2014-04-13 23:44:06.500 103 12459.98 1.18 54810.22 88888.00 2014-04-13 23:44:06.625 103 12459.98 1.18 54810.25 88888.00 2014-04-13 23:44:06.750 103 12459.92 1.18 54810.22 88888.00 2014-04-13 23:44:06.875 103 12459.90 1.15 54810.22 88888.00 2014-04-13 23:44:07.000 103 12459.95 1.12 54810.22 88888.00 2014-04-13 23:44:07.125 103 12459.95 1.18 54810.25 88888.00 2014-04-13 23:44:07.250 103 12459.95 1.20 54810.22 88888.00 2014-04-13 23:44:07.375 103 12459.98 1.23 54810.20 88888.00 2014-04-13 23:44:07.500 103 12459.98 1.20 54810.20 88888.00 2014-04-13 23:44:07.625 103 12460.00 1.20 54810.20 88888.00 2014-04-13 23:44:07.750 103 12459.98 1.23 54810.22 88888.00 2014-04-13 23:44:07.875 103 12460.00 1.25 54810.22 88888.00 2014-04-13 23:44:08.000 103 12460.02 1.23 54810.25 88888.00 2014-04-13 23:44:08.125 103 12460.05 1.25 54810.25 88888.00 2014-04-13 23:44:08.250 103 12460.10 1.25 54810.22 88888.00 2014-04-13 23:44:08.375 103 12460.10 1.25 54810.20 88888.00 2014-04-13 23:44:08.500 103 12460.05 1.23 54810.20 88888.00 2014-04-13 23:44:08.625 103 12460.00 1.25 54810.18 88888.00 2014-04-13 23:44:08.750 103 12460.05 1.27 54810.20 88888.00 2014-04-13 23:44:08.875 103 12460.15 1.27 54810.20 88888.00 2014-04-13 23:44:09.000 103 12460.12 1.25 54810.15 88888.00 2014-04-13 23:44:09.125 103 12460.10 1.23 54810.18 88888.00 2014-04-13 23:44:09.250 103 12460.15 1.25 54810.18 88888.00 2014-04-13 23:44:09.375 103 12460.15 1.27 54810.18 88888.00 2014-04-13 23:44:09.500 103 12460.08 1.25 54810.18 88888.00 2014-04-13 23:44:09.625 103 12460.08 1.27 54810.18 88888.00 2014-04-13 23:44:09.750 103 12460.12 1.27 54810.18 88888.00 2014-04-13 23:44:09.875 103 12460.10 1.27 54810.18 88888.00 2014-04-13 23:44:10.000 103 12460.12 1.25 54810.15 88888.00 2014-04-13 23:44:10.125 103 12460.12 1.25 54810.18 88888.00 2014-04-13 23:44:10.250 103 12460.17 1.25 54810.18 88888.00 2014-04-13 23:44:10.375 103 12460.23 1.27 54810.18 88888.00 2014-04-13 23:44:10.500 103 12460.20 1.27 54810.18 88888.00 2014-04-13 23:44:10.625 103 12460.20 1.27 54810.20 88888.00 2014-04-13 23:44:10.750 103 12460.17 1.30 54810.18 88888.00 2014-04-13 23:44:10.875 103 12460.12 1.27 54810.20 88888.00 2014-04-13 23:44:11.000 103 12460.15 1.27 54810.18 88888.00 2014-04-13 23:44:11.125 103 12460.08 1.25 54810.15 88888.00 2014-04-13 23:44:11.250 103 12460.08 1.25 54810.18 88888.00 2014-04-13 23:44:11.375 103 12460.17 1.25 54810.18 88888.00 2014-04-13 23:44:11.500 103 12460.20 1.27 54810.20 88888.00 2014-04-13 23:44:11.625 103 12460.23 1.27 54810.20 88888.00 2014-04-13 23:44:11.750 103 12460.17 1.27 54810.18 88888.00 2014-04-13 23:44:11.875 103 12460.10 1.23 54810.15 88888.00 2014-04-13 23:44:12.000 103 12460.10 1.25 54810.12 88888.00 2014-04-13 23:44:12.125 103 12460.15 1.23 54810.18 88888.00 2014-04-13 23:44:12.250 103 12460.12 1.27 54810.20 88888.00 2014-04-13 23:44:12.375 103 12460.15 1.30 54810.18 88888.00 2014-04-13 23:44:12.500 103 12460.20 1.30 54810.15 88888.00 2014-04-13 23:44:12.625 103 12460.17 1.27 54810.15 88888.00 2014-04-13 23:44:12.750 103 12460.08 1.25 54810.15 88888.00 2014-04-13 23:44:12.875 103 12460.05 1.25 54810.12 88888.00 2014-04-13 23:44:13.000 103 12460.08 1.25 54810.12 88888.00 2014-04-13 23:44:13.125 103 12460.10 1.25 54810.15 88888.00 2014-04-13 23:44:13.250 103 12460.10 1.27 54810.20 88888.00 2014-04-13 23:44:13.375 103 12460.17 1.27 54810.20 88888.00 2014-04-13 23:44:13.500 103 12460.23 1.27 54810.18 88888.00 2014-04-13 23:44:13.625 103 12460.25 1.27 54810.20 88888.00 2014-04-13 23:44:13.750 103 12460.27 1.27 54810.18 88888.00 2014-04-13 23:44:13.875 103 12460.20 1.27 54810.15 88888.00 2014-04-13 23:44:14.000 103 12460.20 1.27 54810.15 88888.00 2014-04-13 23:44:14.125 103 12460.17 1.27 54810.15 88888.00 2014-04-13 23:44:14.250 103 12460.17 1.27 54810.20 88888.00 2014-04-13 23:44:14.375 103 12460.17 1.25 54810.20 88888.00 2014-04-13 23:44:14.500 103 12460.23 1.27 54810.20 88888.00 2014-04-13 23:44:14.625 103 12460.23 1.25 54810.18 88888.00 2014-04-13 23:44:14.750 103 12460.20 1.27 54810.18 88888.00 2014-04-13 23:44:14.875 103 12460.23 1.27 54810.20 88888.00 2014-04-13 23:44:15.000 103 12460.17 1.27 54810.15 88888.00 2014-04-13 23:44:15.125 103 12460.12 1.30 54810.18 88888.00 2014-04-13 23:44:15.250 103 12460.02 1.25 54810.18 88888.00 2014-04-13 23:44:15.375 103 12460.00 1.27 54810.18 88888.00 2014-04-13 23:44:15.500 103 12460.05 1.25 54810.20 88888.00 2014-04-13 23:44:15.625 103 12460.10 1.25 54810.20 88888.00 2014-04-13 23:44:15.750 103 12460.17 1.27 54810.20 88888.00 2014-04-13 23:44:15.875 103 12460.20 1.27 54810.20 88888.00 2014-04-13 23:44:16.000 103 12460.17 1.27 54810.18 88888.00 2014-04-13 23:44:16.125 103 12460.10 1.27 54810.18 88888.00 2014-04-13 23:44:16.250 103 12460.08 1.23 54810.18 88888.00 2014-04-13 23:44:16.375 103 12460.10 1.25 54810.20 88888.00 2014-04-13 23:44:16.500 103 12460.10 1.25 54810.22 88888.00 2014-04-13 23:44:16.625 103 12460.02 1.25 54810.20 88888.00 2014-04-13 23:44:16.750 103 12460.00 1.23 54810.22 88888.00 2014-04-13 23:44:16.875 103 12460.02 1.25 54810.22 88888.00 2014-04-13 23:44:17.000 103 12460.08 1.25 54810.22 88888.00 2014-04-13 23:44:17.125 103 12460.08 1.25 54810.20 88888.00 2014-04-13 23:44:17.250 103 12460.02 1.23 54810.18 88888.00 2014-04-13 23:44:17.375 103 12460.10 1.20 54810.20 88888.00 2014-04-13 23:44:17.500 103 12460.15 1.20 54810.22 88888.00 2014-04-13 23:44:17.625 103 12460.15 1.25 54810.22 88888.00 2014-04-13 23:44:17.750 103 12460.10 1.23 54810.22 88888.00 2014-04-13 23:44:17.875 103 12460.05 1.20 54810.22 88888.00 2014-04-13 23:44:18.000 103 12460.05 1.20 54810.20 88888.00 2014-04-13 23:44:18.125 103 12460.08 1.23 54810.22 88888.00 2014-04-13 23:44:18.250 103 12460.05 1.23 54810.22 88888.00 2014-04-13 23:44:18.375 103 12460.05 1.23 54810.22 88888.00 2014-04-13 23:44:18.500 103 12460.08 1.20 54810.20 88888.00 2014-04-13 23:44:18.625 103 12460.08 1.23 54810.22 88888.00 2014-04-13 23:44:18.750 103 12460.02 1.23 54810.20 88888.00 2014-04-13 23:44:18.875 103 12460.02 1.20 54810.20 88888.00 2014-04-13 23:44:19.000 103 12460.00 1.20 54810.20 88888.00 2014-04-13 23:44:19.125 103 12460.00 1.23 54810.25 88888.00 2014-04-13 23:44:19.250 103 12460.00 1.18 54810.25 88888.00 2014-04-13 23:44:19.375 103 12459.95 1.20 54810.25 88888.00 2014-04-13 23:44:19.500 103 12459.98 1.20 54810.25 88888.00 2014-04-13 23:44:19.625 103 12460.02 1.23 54810.25 88888.00 2014-04-13 23:44:19.750 103 12460.02 1.23 54810.25 88888.00 2014-04-13 23:44:19.875 103 12460.02 1.20 54810.25 88888.00 2014-04-13 23:44:20.000 103 12460.00 1.20 54810.28 88888.00 2014-04-13 23:44:20.125 103 12459.95 1.20 54810.28 88888.00 2014-04-13 23:44:20.250 103 12459.95 1.20 54810.28 88888.00 2014-04-13 23:44:20.375 103 12459.95 1.20 54810.28 88888.00 2014-04-13 23:44:20.500 103 12459.92 1.15 54810.25 88888.00 2014-04-13 23:44:20.625 103 12459.98 1.15 54810.25 88888.00 2014-04-13 23:44:20.750 103 12459.98 1.18 54810.25 88888.00 2014-04-13 23:44:20.875 103 12459.92 1.18 54810.28 88888.00 2014-04-13 23:44:21.000 103 12459.90 1.18 54810.25 88888.00 2014-04-13 23:44:21.125 103 12459.92 1.18 54810.28 88888.00 2014-04-13 23:44:21.250 103 12459.92 1.15 54810.28 88888.00 2014-04-13 23:44:21.375 103 12459.98 1.15 54810.28 88888.00 2014-04-13 23:44:21.500 103 12459.95 1.18 54810.30 88888.00 2014-04-13 23:44:21.625 103 12459.92 1.15 54810.30 88888.00 2014-04-13 23:44:21.750 103 12459.98 1.15 54810.35 88888.00 2014-04-13 23:44:21.875 103 12459.95 1.18 54810.32 88888.00 2014-04-13 23:44:22.000 103 12459.92 1.20 54810.28 88888.00 2014-04-13 23:44:22.125 103 12459.90 1.15 54810.30 88888.00 2014-04-13 23:44:22.250 103 12459.90 1.15 54810.32 88888.00 2014-04-13 23:44:22.375 103 12459.85 1.18 54810.30 88888.00 2014-04-13 23:44:22.500 103 12459.77 1.18 54810.30 88888.00 2014-04-13 23:44:22.625 103 12459.77 1.18 54810.32 88888.00 2014-04-13 23:44:22.750 103 12459.80 1.15 54810.32 88888.00 2014-04-13 23:44:22.875 103 12459.80 1.18 54810.30 88888.00 2014-04-13 23:44:23.000 103 12459.77 1.18 54810.28 88888.00 2014-04-13 23:44:23.125 103 12459.75 1.15 54810.30 88888.00 2014-04-13 23:44:23.250 103 12459.77 1.12 54810.30 88888.00 2014-04-13 23:44:23.375 103 12459.83 1.10 54810.30 88888.00 2014-04-13 23:44:23.500 103 12459.85 1.15 54810.30 88888.00 2014-04-13 23:44:23.625 103 12459.83 1.15 54810.32 88888.00 2014-04-13 23:44:23.750 103 12459.80 1.15 54810.35 88888.00 2014-04-13 23:44:23.875 103 12459.83 1.12 54810.32 88888.00 2014-04-13 23:44:24.000 103 12459.75 1.18 54810.30 88888.00 2014-04-13 23:44:24.125 103 12459.70 1.15 54810.32 88888.00 2014-04-13 23:44:24.250 103 12459.65 1.12 54810.35 88888.00 2014-04-13 23:44:24.375 103 12459.70 1.18 54810.32 88888.00 2014-04-13 23:44:24.500 103 12459.77 1.15 54810.32 88888.00 2014-04-13 23:44:24.625 103 12459.80 1.15 54810.32 88888.00 2014-04-13 23:44:24.750 103 12459.77 1.12 54810.32 88888.00 2014-04-13 23:44:24.875 103 12459.67 1.12 54810.32 88888.00 2014-04-13 23:44:25.000 103 12459.65 1.12 54810.30 88888.00 2014-04-13 23:44:25.125 103 12459.73 1.15 54810.35 88888.00 2014-04-13 23:44:25.250 103 12459.75 1.12 54810.32 88888.00 2014-04-13 23:44:25.375 103 12459.75 1.12 54810.30 88888.00 2014-04-13 23:44:25.500 103 12459.70 1.10 54810.30 88888.00 2014-04-13 23:44:25.625 103 12459.70 1.10 54810.32 88888.00 2014-04-13 23:44:25.750 103 12459.73 1.15 54810.32 88888.00 2014-04-13 23:44:25.875 103 12459.77 1.15 54810.32 88888.00 2014-04-13 23:44:26.000 103 12459.75 1.12 54810.32 88888.00 2014-04-13 23:44:26.125 103 12459.75 1.10 54810.35 88888.00 2014-04-13 23:44:26.250 103 12459.70 1.10 54810.38 88888.00 2014-04-13 23:44:26.375 103 12459.67 1.10 54810.32 88888.00 2014-04-13 23:44:26.500 103 12459.65 1.10 54810.35 88888.00 2014-04-13 23:44:26.625 103 12459.65 1.07 54810.35 88888.00 2014-04-13 23:44:26.750 103 12459.62 1.07 54810.35 88888.00 2014-04-13 23:44:26.875 103 12459.55 1.07 54810.32 88888.00 2014-04-13 23:44:27.000 103 12459.60 1.07 54810.32 88888.00 2014-04-13 23:44:27.125 103 12459.62 1.12 54810.32 88888.00 2014-04-13 23:44:27.250 103 12459.62 1.10 54810.32 88888.00 2014-04-13 23:44:27.375 103 12459.65 1.10 54810.32 88888.00 2014-04-13 23:44:27.500 103 12459.67 1.12 54810.35 88888.00 2014-04-13 23:44:27.625 103 12459.75 1.12 54810.35 88888.00 2014-04-13 23:44:27.750 103 12459.75 1.10 54810.30 88888.00 2014-04-13 23:44:27.875 103 12459.70 1.15 54810.35 88888.00 2014-04-13 23:44:28.000 103 12459.67 1.15 54810.32 88888.00 2014-04-13 23:44:28.125 103 12459.67 1.15 54810.35 88888.00 2014-04-13 23:44:28.250 103 12459.62 1.10 54810.35 88888.00 2014-04-13 23:44:28.375 103 12459.58 1.10 54810.32 88888.00 2014-04-13 23:44:28.500 103 12459.58 1.10 54810.32 88888.00 2014-04-13 23:44:28.625 103 12459.58 1.10 54810.32 88888.00 2014-04-13 23:44:28.750 103 12459.62 1.10 54810.35 88888.00 2014-04-13 23:44:28.875 103 12459.70 1.12 54810.35 88888.00 2014-04-13 23:44:29.000 103 12459.73 1.15 54810.38 88888.00 2014-04-13 23:44:29.125 103 12459.70 1.12 54810.38 88888.00 2014-04-13 23:44:29.250 103 12459.62 1.10 54810.35 88888.00 2014-04-13 23:44:29.375 103 12459.65 1.10 54810.35 88888.00 2014-04-13 23:44:29.500 103 12459.67 1.07 54810.35 88888.00 2014-04-13 23:44:29.625 103 12459.70 1.07 54810.32 88888.00 2014-04-13 23:44:29.750 103 12459.70 1.05 54810.35 88888.00 2014-04-13 23:44:29.875 103 12459.75 1.05 54810.35 88888.00 2014-04-13 23:44:30.000 103 12459.77 1.07 54810.32 88888.00 2014-04-13 23:44:30.125 103 12459.73 1.10 54810.32 88888.00 2014-04-13 23:44:30.250 103 12459.70 1.07 54810.32 88888.00 2014-04-13 23:44:30.375 103 12459.73 1.10 54810.32 88888.00 2014-04-13 23:44:30.500 103 12459.73 1.07 54810.28 88888.00 2014-04-13 23:44:30.625 103 12459.70 1.05 54810.30 88888.00 2014-04-13 23:44:30.750 103 12459.65 1.07 54810.30 88888.00 2014-04-13 23:44:30.875 103 12459.67 1.10 54810.32 88888.00 2014-04-13 23:44:31.000 103 12459.65 1.12 54810.32 88888.00 2014-04-13 23:44:31.125 103 12459.60 1.10 54810.30 88888.00 2014-04-13 23:44:31.250 103 12459.55 1.10 54810.28 88888.00 2014-04-13 23:44:31.375 103 12459.60 1.12 54810.30 88888.00 2014-04-13 23:44:31.500 103 12459.62 1.15 54810.32 88888.00 2014-04-13 23:44:31.625 103 12459.62 1.15 54810.32 88888.00 2014-04-13 23:44:31.750 103 12459.65 1.15 54810.32 88888.00 2014-04-13 23:44:31.875 103 12459.70 1.12 54810.32 88888.00 2014-04-13 23:44:32.000 103 12459.80 1.10 54810.32 88888.00 2014-04-13 23:44:32.125 103 12459.77 1.10 54810.32 88888.00 2014-04-13 23:44:32.250 103 12459.73 1.12 54810.32 88888.00 2014-04-13 23:44:32.375 103 12459.75 1.15 54810.30 88888.00 2014-04-13 23:44:32.500 103 12459.75 1.15 54810.30 88888.00 2014-04-13 23:44:32.625 103 12459.73 1.12 54810.30 88888.00 2014-04-13 23:44:32.750 103 12459.70 1.12 54810.30 88888.00 2014-04-13 23:44:32.875 103 12459.75 1.15 54810.30 88888.00 2014-04-13 23:44:33.000 103 12459.77 1.18 54810.30 88888.00 2014-04-13 23:44:33.125 103 12459.83 1.15 54810.30 88888.00 2014-04-13 23:44:33.250 103 12459.80 1.15 54810.30 88888.00 2014-04-13 23:44:33.375 103 12459.85 1.18 54810.30 88888.00 2014-04-13 23:44:33.500 103 12459.83 1.20 54810.30 88888.00 2014-04-13 23:44:33.625 103 12459.75 1.20 54810.25 88888.00 2014-04-13 23:44:33.750 103 12459.67 1.20 54810.28 88888.00 2014-04-13 23:44:33.875 103 12459.67 1.18 54810.28 88888.00 2014-04-13 23:44:34.000 103 12459.70 1.18 54810.25 88888.00 2014-04-13 23:44:34.125 103 12459.73 1.18 54810.25 88888.00 2014-04-13 23:44:34.250 103 12459.75 1.20 54810.28 88888.00 2014-04-13 23:44:34.375 103 12459.77 1.18 54810.28 88888.00 2014-04-13 23:44:34.500 103 12459.83 1.18 54810.28 88888.00 2014-04-13 23:44:34.625 103 12459.80 1.23 54810.25 88888.00 2014-04-13 23:44:34.750 103 12459.80 1.23 54810.25 88888.00 2014-04-13 23:44:34.875 103 12459.85 1.23 54810.28 88888.00 2014-04-13 23:44:35.000 103 12459.85 1.23 54810.25 88888.00 2014-04-13 23:44:35.125 103 12459.88 1.23 54810.25 88888.00 2014-04-13 23:44:35.250 103 12459.85 1.23 54810.28 88888.00 2014-04-13 23:44:35.375 103 12459.88 1.20 54810.25 88888.00 2014-04-13 23:44:35.500 103 12459.80 1.25 54810.28 88888.00 2014-04-13 23:44:35.625 103 12459.77 1.27 54810.25 88888.00 2014-04-13 23:44:35.750 103 12459.85 1.27 54810.25 88888.00 2014-04-13 23:44:35.875 103 12459.92 1.25 54810.28 88888.00 2014-04-13 23:44:36.000 103 12459.92 1.27 54810.28 88888.00 2014-04-13 23:44:36.125 103 12459.92 1.27 54810.25 88888.00 2014-04-13 23:44:36.250 103 12459.90 1.25 54810.25 88888.00 2014-04-13 23:44:36.375 103 12459.92 1.27 54810.25 88888.00 2014-04-13 23:44:36.500 103 12459.95 1.32 54810.25 88888.00 2014-04-13 23:44:36.625 103 12459.98 1.27 54810.25 88888.00 2014-04-13 23:44:36.750 103 12459.98 1.27 54810.25 88888.00 2014-04-13 23:44:36.875 103 12459.98 1.30 54810.25 88888.00 2014-04-13 23:44:37.000 103 12460.02 1.32 54810.22 88888.00 2014-04-13 23:44:37.125 103 12460.02 1.32 54810.25 88888.00 2014-04-13 23:44:37.250 103 12460.02 1.30 54810.22 88888.00 2014-04-13 23:44:37.375 103 12460.08 1.32 54810.25 88888.00 2014-04-13 23:44:37.500 103 12460.08 1.35 54810.25 88888.00 2014-04-13 23:44:37.625 103 12460.05 1.32 54810.22 88888.00 2014-04-13 23:44:37.750 103 12460.02 1.32 54810.22 88888.00 2014-04-13 23:44:37.875 103 12460.02 1.32 54810.20 88888.00 2014-04-13 23:44:38.000 103 12460.00 1.35 54810.18 88888.00 2014-04-13 23:44:38.125 103 12459.98 1.35 54810.20 88888.00 2014-04-13 23:44:38.250 103 12459.95 1.35 54810.20 88888.00 2014-04-13 23:44:38.375 103 12459.98 1.38 54810.18 88888.00 2014-04-13 23:44:38.500 103 12459.98 1.40 54810.20 88888.00 2014-04-13 23:44:38.625 103 12460.00 1.43 54810.20 88888.00 2014-04-13 23:44:38.750 103 12460.02 1.40 54810.20 88888.00 2014-04-13 23:44:38.875 103 12460.00 1.40 54810.18 88888.00 2014-04-13 23:44:39.000 103 12460.00 1.40 54810.18 88888.00 2014-04-13 23:44:39.125 103 12460.00 1.40 54810.20 88888.00 2014-04-13 23:44:39.250 103 12460.02 1.40 54810.22 88888.00 2014-04-13 23:44:39.375 103 12460.05 1.43 54810.22 88888.00 2014-04-13 23:44:39.500 103 12460.05 1.45 54810.25 88888.00 2014-04-13 23:44:39.625 103 12460.05 1.45 54810.22 88888.00 2014-04-13 23:44:39.750 103 12460.02 1.48 54810.20 88888.00 2014-04-13 23:44:39.875 103 12460.05 1.45 54810.20 88888.00 2014-04-13 23:44:40.000 103 12460.12 1.48 54810.18 88888.00 2014-04-13 23:44:40.125 103 12460.17 1.45 54810.20 88888.00 2014-04-13 23:44:40.250 103 12460.05 1.45 54810.18 88888.00 2014-04-13 23:44:40.375 103 12460.00 1.48 54810.18 88888.00 2014-04-13 23:44:40.500 103 12459.98 1.48 54810.18 88888.00 2014-04-13 23:44:40.625 103 12459.98 1.45 54810.20 88888.00 2014-04-13 23:44:40.750 103 12460.02 1.48 54810.18 88888.00 2014-04-13 23:44:40.875 103 12460.05 1.48 54810.20 88888.00 2014-04-13 23:44:41.000 103 12460.00 1.48 54810.20 88888.00 2014-04-13 23:44:41.125 103 12459.98 1.48 54810.22 88888.00 2014-04-13 23:44:41.250 103 12460.00 1.48 54810.22 88888.00 2014-04-13 23:44:41.375 103 12460.02 1.50 54810.20 88888.00 2014-04-13 23:44:41.500 103 12460.02 1.50 54810.20 88888.00 2014-04-13 23:44:41.625 103 12460.00 1.52 54810.20 88888.00 2014-04-13 23:44:41.750 103 12460.05 1.50 54810.18 88888.00 2014-04-13 23:44:41.875 103 12460.08 1.52 54810.15 88888.00 2014-04-13 23:44:42.000 103 12460.08 1.52 54810.15 88888.00 2014-04-13 23:44:42.125 103 12460.08 1.52 54810.18 88888.00 2014-04-13 23:44:42.250 103 12460.12 1.50 54810.20 88888.00 2014-04-13 23:44:42.375 103 12460.12 1.50 54810.20 88888.00 2014-04-13 23:44:42.500 103 12460.08 1.50 54810.20 88888.00 2014-04-13 23:44:42.625 103 12460.02 1.48 54810.18 88888.00 2014-04-13 23:44:42.750 103 12460.02 1.48 54810.18 88888.00 2014-04-13 23:44:42.875 103 12460.05 1.50 54810.20 88888.00 2014-04-13 23:44:43.000 103 12460.05 1.52 54810.20 88888.00 2014-04-13 23:44:43.125 103 12460.08 1.52 54810.20 88888.00 2014-04-13 23:44:43.250 103 12460.12 1.50 54810.18 88888.00 2014-04-13 23:44:43.375 103 12460.12 1.50 54810.15 88888.00 2014-04-13 23:44:43.500 103 12460.08 1.52 54810.15 88888.00 2014-04-13 23:44:43.625 103 12460.10 1.52 54810.20 88888.00 2014-04-13 23:44:43.750 103 12460.12 1.52 54810.20 88888.00 2014-04-13 23:44:43.875 103 12460.12 1.52 54810.22 88888.00 2014-04-13 23:44:44.000 103 12460.12 1.52 54810.18 88888.00 2014-04-13 23:44:44.125 103 12460.10 1.55 54810.18 88888.00 2014-04-13 23:44:44.250 103 12460.08 1.57 54810.22 88888.00 2014-04-13 23:44:44.375 103 12460.15 1.60 54810.20 88888.00 2014-04-13 23:44:44.500 103 12460.20 1.57 54810.20 88888.00 2014-04-13 23:44:44.625 103 12460.23 1.57 54810.20 88888.00 2014-04-13 23:44:44.750 103 12460.25 1.55 54810.20 88888.00 2014-04-13 23:44:44.875 103 12460.23 1.55 54810.18 88888.00 2014-04-13 23:44:45.000 103 12460.12 1.55 54810.18 88888.00 2014-04-13 23:44:45.125 103 12460.10 1.55 54810.18 88888.00 2014-04-13 23:44:45.250 103 12460.10 1.52 54810.20 88888.00 2014-04-13 23:44:45.375 103 12460.12 1.52 54810.20 88888.00 2014-04-13 23:44:45.500 103 12460.17 1.52 54810.22 88888.00 2014-04-13 23:44:45.625 103 12460.20 1.57 54810.22 88888.00 2014-04-13 23:44:45.750 103 12460.17 1.57 54810.20 88888.00 2014-04-13 23:44:45.875 103 12460.15 1.55 54810.20 88888.00 2014-04-13 23:44:46.000 103 12460.15 1.55 54810.22 88888.00 2014-04-13 23:44:46.125 103 12460.15 1.55 54810.22 88888.00 2014-04-13 23:44:46.250 103 12460.08 1.52 54810.20 88888.00 2014-04-13 23:44:46.375 103 12460.10 1.52 54810.20 88888.00 2014-04-13 23:44:46.500 103 12460.17 1.55 54810.22 88888.00 2014-04-13 23:44:46.625 103 12460.15 1.55 54810.20 88888.00 2014-04-13 23:44:46.750 103 12460.12 1.55 54810.22 88888.00 2014-04-13 23:44:46.875 103 12460.17 1.57 54810.22 88888.00 2014-04-13 23:44:47.000 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:47.125 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:47.250 103 12460.17 1.55 54810.20 88888.00 2014-04-13 23:44:47.375 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:47.500 103 12460.17 1.52 54810.22 88888.00 2014-04-13 23:44:47.625 103 12460.17 1.55 54810.20 88888.00 2014-04-13 23:44:47.750 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:47.875 103 12460.20 1.52 54810.20 88888.00 2014-04-13 23:44:48.000 103 12460.17 1.52 54810.18 88888.00 2014-04-13 23:44:48.125 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:48.250 103 12460.23 1.52 54810.20 88888.00 2014-04-13 23:44:48.375 103 12460.20 1.55 54810.20 88888.00 2014-04-13 23:44:48.500 103 12460.23 1.52 54810.20 88888.00 2014-04-13 23:44:48.625 103 12460.25 1.52 54810.22 88888.00 2014-04-13 23:44:48.750 103 12460.20 1.52 54810.22 88888.00 2014-04-13 23:44:48.875 103 12460.20 1.50 54810.22 88888.00 2014-04-13 23:44:49.000 103 12460.20 1.52 54810.22 88888.00 2014-04-13 23:44:49.125 103 12460.27 1.52 54810.20 88888.00 2014-04-13 23:44:49.250 103 12460.23 1.48 54810.25 88888.00 2014-04-13 23:44:49.375 103 12460.27 1.52 54810.22 88888.00 2014-04-13 23:44:49.500 103 12460.25 1.52 54810.22 88888.00 2014-04-13 23:44:49.625 103 12460.20 1.50 54810.22 88888.00 2014-04-13 23:44:49.750 103 12460.15 1.52 54810.22 88888.00 2014-04-13 23:44:49.875 103 12460.15 1.48 54810.20 88888.00 2014-04-13 23:44:50.000 103 12460.15 1.48 54810.18 88888.00 2014-04-13 23:44:50.125 103 12460.20 1.50 54810.20 88888.00 2014-04-13 23:44:50.250 103 12460.25 1.52 54810.25 88888.00 2014-04-13 23:44:50.375 103 12460.27 1.50 54810.25 88888.00 2014-04-13 23:44:50.500 103 12460.23 1.45 54810.22 88888.00 2014-04-13 23:44:50.625 103 12460.27 1.45 54810.22 88888.00 2014-04-13 23:44:50.750 103 12460.30 1.48 54810.25 88888.00 2014-04-13 23:44:50.875 103 12460.25 1.48 54810.25 88888.00 2014-04-13 23:44:51.000 103 12460.15 1.45 54810.22 88888.00 2014-04-13 23:44:51.125 103 12460.17 1.45 54810.25 88888.00 2014-04-13 23:44:51.250 103 12460.17 1.43 54810.25 88888.00 2014-04-13 23:44:51.375 103 12460.17 1.43 54810.22 88888.00 2014-04-13 23:44:51.500 103 12460.08 1.43 54810.18 88888.00 2014-04-13 23:44:51.625 103 12460.08 1.45 54810.22 88888.00 2014-04-13 23:44:51.750 103 12460.12 1.50 54810.22 88888.00 2014-04-13 23:44:51.875 103 12460.08 1.48 54810.20 88888.00 2014-04-13 23:44:52.000 103 12460.02 1.45 54810.20 88888.00 2014-04-13 23:44:52.125 103 12460.02 1.45 54810.22 88888.00 2014-04-13 23:44:52.250 103 12460.05 1.45 54810.22 88888.00 2014-04-13 23:44:52.375 103 12460.05 1.45 54810.20 88888.00 2014-04-13 23:44:52.500 103 12460.02 1.45 54810.20 88888.00 2014-04-13 23:44:52.625 103 12460.00 1.43 54810.22 88888.00 2014-04-13 23:44:52.750 103 12460.05 1.40 54810.22 88888.00 2014-04-13 23:44:52.875 103 12460.10 1.43 54810.22 88888.00 2014-04-13 23:44:53.000 103 12460.10 1.43 54810.22 88888.00 2014-04-13 23:44:53.125 103 12460.05 1.43 54810.25 88888.00 2014-04-13 23:44:53.250 103 12460.00 1.43 54810.25 88888.00 2014-04-13 23:44:53.375 103 12460.05 1.43 54810.25 88888.00 2014-04-13 23:44:53.500 103 12460.02 1.40 54810.22 88888.00 2014-04-13 23:44:53.625 103 12460.05 1.40 54810.22 88888.00 2014-04-13 23:44:53.750 103 12460.10 1.40 54810.22 88888.00 2014-04-13 23:44:53.875 103 12460.10 1.40 54810.25 88888.00 2014-04-13 23:44:54.000 103 12460.05 1.40 54810.28 88888.00 2014-04-13 23:44:54.125 103 12460.08 1.40 54810.25 88888.00 2014-04-13 23:44:54.250 103 12460.02 1.40 54810.25 88888.00 2014-04-13 23:44:54.375 103 12460.02 1.38 54810.28 88888.00 2014-04-13 23:44:54.500 103 12460.05 1.38 54810.25 88888.00 2014-04-13 23:44:54.625 103 12460.08 1.40 54810.22 88888.00 2014-04-13 23:44:54.750 103 12460.05 1.40 54810.22 88888.00 2014-04-13 23:44:54.875 103 12460.05 1.43 54810.25 88888.00 2014-04-13 23:44:55.000 103 12460.05 1.40 54810.25 88888.00 2014-04-13 23:44:55.125 103 12460.00 1.38 54810.28 88888.00 2014-04-13 23:44:55.250 103 12459.95 1.38 54810.30 88888.00 2014-04-13 23:44:55.375 103 12459.98 1.40 54810.28 88888.00 2014-04-13 23:44:55.500 103 12459.95 1.43 54810.25 88888.00 2014-04-13 23:44:55.625 103 12459.88 1.43 54810.25 88888.00 2014-04-13 23:44:55.750 103 12459.88 1.40 54810.22 88888.00 2014-04-13 23:44:55.875 103 12459.95 1.38 54810.25 88888.00 2014-04-13 23:44:56.000 103 12459.92 1.38 54810.25 88888.00 2014-04-13 23:44:56.125 103 12459.92 1.38 54810.25 88888.00 2014-04-13 23:44:56.250 103 12459.95 1.35 54810.25 88888.00 2014-04-13 23:44:56.375 103 12459.95 1.35 54810.25 88888.00 2014-04-13 23:44:56.500 103 12459.90 1.38 54810.25 88888.00 2014-04-13 23:44:56.625 103 12459.95 1.38 54810.25 88888.00 2014-04-13 23:44:56.750 103 12459.92 1.38 54810.28 88888.00 2014-04-13 23:44:56.875 103 12459.88 1.35 54810.28 88888.00 2014-04-13 23:44:57.000 103 12459.90 1.35 54810.25 88888.00 2014-04-13 23:44:57.125 103 12459.92 1.38 54810.25 88888.00 2014-04-13 23:44:57.250 103 12459.95 1.35 54810.25 88888.00 2014-04-13 23:44:57.375 103 12459.92 1.35 54810.25 88888.00 2014-04-13 23:44:57.500 103 12459.92 1.38 54810.28 88888.00 2014-04-13 23:44:57.625 103 12459.92 1.38 54810.30 88888.00 2014-04-13 23:44:57.750 103 12459.90 1.38 54810.28 88888.00 2014-04-13 23:44:57.875 103 12459.90 1.38 54810.28 88888.00 2014-04-13 23:44:58.000 103 12459.90 1.40 54810.28 88888.00 2014-04-13 23:44:58.125 103 12459.92 1.38 54810.30 88888.00 2014-04-13 23:44:58.250 103 12459.98 1.38 54810.28 88888.00 2014-04-13 23:44:58.375 103 12460.02 1.38 54810.25 88888.00 2014-04-13 23:44:58.500 103 12459.98 1.38 54810.25 88888.00 2014-04-13 23:44:58.625 103 12459.90 1.40 54810.30 88888.00 2014-04-13 23:44:58.750 103 12459.90 1.38 54810.30 88888.00 2014-04-13 23:44:58.875 103 12459.92 1.38 54810.28 88888.00 2014-04-13 23:44:59.000 103 12460.00 1.40 54810.28 88888.00 2014-04-13 23:44:59.125 103 12460.00 1.43 54810.28 88888.00 2014-04-13 23:44:59.250 103 12459.98 1.38 54810.28 88888.00 2014-04-13 23:44:59.375 103 12459.95 1.38 54810.28 88888.00 2014-04-13 23:44:59.500 103 12459.90 1.40 54810.28 88888.00 2014-04-13 23:44:59.625 103 12459.92 1.43 54810.30 88888.00 2014-04-13 23:44:59.750 103 12459.98 1.43 54810.30 88888.00 2014-04-13 23:44:59.875 103 12459.98 1.40 54810.30 88888.00 2014-04-13 23:45:00.000 103 12459.95 1.43 54810.25 88888.00 2014-04-13 23:45:00.125 103 12459.95 1.45 54810.28 88888.00 2014-04-13 23:45:00.250 103 12459.88 1.45 54810.30 88888.00 2014-04-13 23:45:00.375 103 12459.95 1.45 54810.30 88888.00 2014-04-13 23:45:00.500 103 12459.92 1.43 54810.25 88888.00 2014-04-13 23:45:00.625 103 12459.92 1.43 54810.28 88888.00 2014-04-13 23:45:00.750 103 12459.90 1.43 54810.30 88888.00 2014-04-13 23:45:00.875 103 12459.85 1.43 54810.30 88888.00 2014-04-13 23:45:01.000 103 12459.83 1.38 54810.28 88888.00 2014-04-13 23:45:01.125 103 12459.83 1.35 54810.25 88888.00 2014-04-13 23:45:01.250 103 12459.88 1.35 54810.28 88888.00 2014-04-13 23:45:01.375 103 12459.92 1.35 54810.28 88888.00 2014-04-13 23:45:01.500 103 12459.95 1.40 54810.28 88888.00 2014-04-13 23:45:01.625 103 12459.95 1.40 54810.28 88888.00 2014-04-13 23:45:01.750 103 12459.95 1.40 54810.30 88888.00 2014-04-13 23:45:01.875 103 12459.90 1.43 54810.30 88888.00 2014-04-13 23:45:02.000 103 12459.85 1.43 54810.28 88888.00 2014-04-13 23:45:02.125 103 12459.90 1.40 54810.28 88888.00 2014-04-13 23:45:02.250 103 12459.95 1.43 54810.32 88888.00 2014-04-13 23:45:02.375 103 12459.98 1.40 54810.30 88888.00 2014-04-13 23:45:02.500 103 12459.98 1.43 54810.28 88888.00 2014-04-13 23:45:02.625 103 12459.95 1.43 54810.28 88888.00 2014-04-13 23:45:02.750 103 12459.98 1.45 54810.28 88888.00 2014-04-13 23:45:02.875 103 12460.00 1.45 54810.28 88888.00 2014-04-13 23:45:03.000 103 12459.98 1.45 54810.28 88888.00 2014-04-13 23:45:03.125 103 12460.00 1.45 54810.28 88888.00 2014-04-13 23:45:03.250 103 12460.00 1.43 54810.28 88888.00 2014-04-13 23:45:03.375 103 12460.00 1.48 54810.25 88888.00 2014-04-13 23:45:03.500 103 12460.02 1.45 54810.25 88888.00 2014-04-13 23:45:03.625 103 12460.00 1.48 54810.25 88888.00 2014-04-13 23:45:03.750 103 12459.98 1.48 54810.25 88888.00 2014-04-13 23:45:03.875 103 12459.95 1.48 54810.28 88888.00 2014-04-13 23:45:04.000 103 12459.95 1.50 54810.28 88888.00 2014-04-13 23:45:04.125 103 12459.95 1.50 54810.28 88888.00 2014-04-13 23:45:04.250 103 12459.92 1.50 54810.28 88888.00 2014-04-13 23:45:04.375 103 12459.98 1.52 54810.25 88888.00 2014-04-13 23:45:04.500 103 12459.98 1.50 54810.28 88888.00 2014-04-13 23:45:04.625 103 12459.98 1.50 54810.28 88888.00 2014-04-13 23:45:04.750 103 12459.98 1.50 54810.25 88888.00 2014-04-13 23:45:04.875 103 12459.98 1.48 54810.22 88888.00 2014-04-13 23:45:05.000 103 12460.05 1.52 54810.25 88888.00 2014-04-13 23:45:05.125 103 12460.02 1.50 54810.25 88888.00 2014-04-13 23:45:05.250 103 12459.88 1.52 54810.25 88888.00 2014-04-13 23:45:05.375 103 12459.90 1.52 54810.25 88888.00 2014-04-13 23:45:05.500 103 12459.95 1.52 54810.25 88888.00 2014-04-13 23:45:05.625 103 12459.92 1.55 54810.22 88888.00 2014-04-13 23:45:05.750 103 12459.88 1.50 54810.25 88888.00 2014-04-13 23:45:05.875 103 12459.85 1.52 54810.25 88888.00 2014-04-13 23:45:06.000 103 12459.88 1.57 54810.22 88888.00 2014-04-13 23:45:06.125 103 12459.90 1.57 54810.22 88888.00 2014-04-13 23:45:06.250 103 12459.92 1.57 54810.25 88888.00 2014-04-13 23:45:06.375 103 12459.95 1.60 54810.22 88888.00 2014-04-13 23:45:06.500 103 12459.95 1.57 54810.25 88888.00 2014-04-13 23:45:06.625 103 12459.92 1.57 54810.22 88888.00 2014-04-13 23:45:06.750 103 12459.92 1.57 54810.22 88888.00 2014-04-13 23:45:06.875 103 12459.98 1.60 54810.22 88888.00 2014-04-13 23:45:07.000 103 12459.98 1.60 54810.22 88888.00 2014-04-13 23:45:07.125 103 12459.92 1.57 54810.25 88888.00 2014-04-13 23:45:07.250 103 12459.90 1.57 54810.25 88888.00 2014-04-13 23:45:07.375 103 12459.92 1.57 54810.22 88888.00 2014-04-13 23:45:07.500 103 12459.92 1.57 54810.20 88888.00 2014-04-13 23:45:07.625 103 12459.90 1.57 54810.20 88888.00 2014-04-13 23:45:07.750 103 12459.95 1.60 54810.25 88888.00 2014-04-13 23:45:07.875 103 12460.02 1.65 54810.28 88888.00 2014-04-13 23:45:08.000 103 12459.98 1.65 54810.25 88888.00 2014-04-13 23:45:08.125 103 12459.98 1.65 54810.25 88888.00 2014-04-13 23:45:08.250 103 12460.00 1.62 54810.22 88888.00 2014-04-13 23:45:08.375 103 12460.02 1.62 54810.22 88888.00 2014-04-13 23:45:08.500 103 12460.00 1.65 54810.20 88888.00 2014-04-13 23:45:08.625 103 12460.08 1.65 54810.20 88888.00 2014-04-13 23:45:08.750 103 12460.08 1.65 54810.22 88888.00 2014-04-13 23:45:08.875 103 12460.02 1.65 54810.20 88888.00 2014-04-13 23:45:09.000 103 12460.00 1.65 54810.18 88888.00 2014-04-13 23:45:09.125 103 12459.98 1.65 54810.22 88888.00 2014-04-13 23:45:09.250 103 12460.02 1.65 54810.20 88888.00 2014-04-13 23:45:09.375 103 12460.00 1.68 54810.18 88888.00 2014-04-13 23:45:09.500 103 12459.98 1.70 54810.18 88888.00 2014-04-13 23:45:09.625 103 12460.00 1.68 54810.15 88888.00 2014-04-13 23:45:09.750 103 12460.05 1.68 54810.18 88888.00 2014-04-13 23:45:09.875 103 12460.02 1.68 54810.15 88888.00 2014-04-13 23:45:10.000 103 12460.02 1.68 54810.15 88888.00 2014-04-13 23:45:10.125 103 12460.05 1.68 54810.20 88888.00 2014-04-13 23:45:10.250 103 12460.05 1.70 54810.18 88888.00 2014-04-13 23:45:10.375 103 12460.10 1.73 54810.18 88888.00 2014-04-13 23:45:10.500 103 12460.15 1.73 54810.18 88888.00 2014-04-13 23:45:10.625 103 12460.15 1.70 54810.15 88888.00 2014-04-13 23:45:10.750 103 12460.15 1.70 54810.15 88888.00 2014-04-13 23:45:10.875 103 12460.17 1.70 54810.18 88888.00 2014-04-13 23:45:11.000 103 12460.10 1.70 54810.15 88888.00 2014-04-13 23:45:11.125 103 12460.12 1.70 54810.18 88888.00 2014-04-13 23:45:11.250 103 12460.12 1.73 54810.15 88888.00 2014-04-13 23:45:11.375 103 12460.17 1.75 54810.12 88888.00 2014-04-13 23:45:11.500 103 12460.15 1.73 54810.12 88888.00 2014-04-13 23:45:11.625 103 12460.12 1.73 54810.12 88888.00 2014-04-13 23:45:11.750 103 12460.12 1.73 54810.12 88888.00 2014-04-13 23:45:11.875 103 12460.10 1.75 54810.15 88888.00 2014-04-13 23:45:12.000 103 12460.15 1.75 54810.12 88888.00 2014-04-13 23:45:12.125 103 12460.23 1.73 54810.15 88888.00 2014-04-13 23:45:12.250 103 12460.25 1.75 54810.18 88888.00 2014-04-13 23:45:12.375 103 12460.23 1.77 54810.18 88888.00 2014-04-13 23:45:12.500 103 12460.20 1.77 54810.15 88888.00 2014-04-13 23:45:12.625 103 12460.25 1.80 54810.15 88888.00 2014-04-13 23:45:12.750 103 12460.27 1.80 54810.15 88888.00 2014-04-13 23:45:12.875 103 12460.23 1.80 54810.12 88888.00 2014-04-13 23:45:13.000 103 12460.20 1.82 54810.15 88888.00 2014-04-13 23:45:13.125 103 12460.25 1.82 54810.15 88888.00 2014-04-13 23:45:13.250 103 12460.27 1.80 54810.15 88888.00 2014-04-13 23:45:13.375 103 12460.27 1.82 54810.18 88888.00 2014-04-13 23:45:13.500 103 12460.27 1.82 54810.15 88888.00 2014-04-13 23:45:13.625 103 12460.30 1.82 54810.12 88888.00 2014-04-13 23:45:13.750 103 12460.30 1.85 54810.10 88888.00 2014-04-13 23:45:13.875 103 12460.30 1.85 54810.12 88888.00 2014-04-13 23:45:14.000 103 12460.30 1.88 54810.12 88888.00 2014-04-13 23:45:14.125 103 12460.30 1.85 54810.12 88888.00 2014-04-13 23:45:14.250 103 12460.27 1.85 54810.12 88888.00 2014-04-13 23:45:14.375 103 12460.33 1.88 54810.15 88888.00 2014-04-13 23:45:14.500 103 12460.35 1.88 54810.18 88888.00 2014-04-13 23:45:14.625 103 12460.38 1.88 54810.15 88888.00 2014-04-13 23:45:14.750 103 12460.35 1.85 54810.12 88888.00 2014-04-13 23:45:14.875 103 12460.33 1.82 54810.12 88888.00 2014-04-13 23:45:15.000 103 12460.33 1.82 54810.12 88888.00 2014-04-13 23:45:15.125 103 12460.38 1.82 54810.12 88888.00 2014-04-13 23:45:15.250 103 12460.48 1.82 54810.12 88888.00 2014-04-13 23:45:15.375 103 12460.52 1.85 54810.15 88888.00 2014-04-13 23:45:15.500 103 12460.42 1.82 54810.12 88888.00 2014-04-13 23:45:15.625 103 12460.33 1.80 54810.12 88888.00 2014-04-13 23:45:15.750 103 12460.38 1.82 54810.10 88888.00 2014-04-13 23:45:15.875 103 12460.45 1.88 54810.12 88888.00 2014-04-13 23:45:16.000 103 12460.45 1.85 54810.12 88888.00 2014-04-13 23:45:16.125 103 12460.48 1.82 54810.12 88888.00 2014-04-13 23:45:16.250 103 12460.40 1.85 54810.15 88888.00 2014-04-13 23:45:16.375 103 12460.38 1.88 54810.15 88888.00 2014-04-13 23:45:16.500 103 12460.33 1.82 54810.15 88888.00 2014-04-13 23:45:16.625 103 12460.35 1.80 54810.18 88888.00 2014-04-13 23:45:16.750 103 12460.42 1.80 54810.15 88888.00 2014-04-13 23:45:16.875 103 12460.50 1.82 54810.12 88888.00 2014-04-13 23:45:17.000 103 12460.50 1.85 54810.12 88888.00 2014-04-13 23:45:17.125 103 12460.42 1.82 54810.12 88888.00 2014-04-13 23:45:17.250 103 12460.40 1.82 54810.12 88888.00 2014-04-13 23:45:17.375 103 12460.45 1.82 54810.12 88888.00 2014-04-13 23:45:17.500 103 12460.48 1.80 54810.15 88888.00 2014-04-13 23:45:17.625 103 12460.50 1.80 54810.12 88888.00 2014-04-13 23:45:17.750 103 12460.45 1.77 54810.12 88888.00 2014-04-13 23:45:17.875 103 12460.45 1.75 54810.12 88888.00 2014-04-13 23:45:18.000 103 12460.48 1.80 54810.10 88888.00 2014-04-13 23:45:18.125 103 12460.55 1.80 54810.12 88888.00 2014-04-13 23:45:18.250 103 12460.55 1.77 54810.10 88888.00 2014-04-13 23:45:18.375 103 12460.58 1.77 54810.12 88888.00 2014-04-13 23:45:18.500 103 12460.52 1.75 54810.12 88888.00 2014-04-13 23:45:18.625 103 12460.55 1.73 54810.10 88888.00 2014-04-13 23:45:18.750 103 12460.62 1.75 54810.12 88888.00 2014-04-13 23:45:18.875 103 12460.65 1.75 54810.15 88888.00 2014-04-13 23:45:19.000 103 12460.60 1.75 54810.10 88888.00 2014-04-13 23:45:19.125 103 12460.50 1.75 54810.12 88888.00 2014-04-13 23:45:19.250 103 12460.50 1.73 54810.10 88888.00 2014-04-13 23:45:19.375 103 12460.52 1.73 54810.12 88888.00 2014-04-13 23:45:19.500 103 12460.45 1.73 54810.15 88888.00 2014-04-13 23:45:19.625 103 12460.40 1.73 54810.12 88888.00 2014-04-13 23:45:19.750 103 12460.42 1.73 54810.12 88888.00 2014-04-13 23:45:19.875 103 12460.48 1.70 54810.12 88888.00 2014-04-13 23:45:20.000 103 12460.45 1.73 54810.12 88888.00 2014-04-13 23:45:20.125 103 12460.42 1.75 54810.12 88888.00 2014-04-13 23:45:20.250 103 12460.40 1.75 54810.12 88888.00 2014-04-13 23:45:20.375 103 12460.40 1.75 54810.12 88888.00 2014-04-13 23:45:20.500 103 12460.40 1.73 54810.12 88888.00 2014-04-13 23:45:20.625 103 12460.42 1.70 54810.10 88888.00 2014-04-13 23:45:20.750 103 12460.42 1.68 54810.10 88888.00 2014-04-13 23:45:20.875 103 12460.42 1.68 54810.12 88888.00 2014-04-13 23:45:21.000 103 12460.40 1.68 54810.10 88888.00 2014-04-13 23:45:21.125 103 12460.40 1.68 54810.15 88888.00 2014-04-13 23:45:21.250 103 12460.38 1.68 54810.12 88888.00 2014-04-13 23:45:21.375 103 12460.35 1.68 54810.12 88888.00 2014-04-13 23:45:21.500 103 12460.33 1.68 54810.12 88888.00 2014-04-13 23:45:21.625 103 12460.33 1.68 54810.10 88888.00 2014-04-13 23:45:21.750 103 12460.27 1.65 54810.10 88888.00 2014-04-13 23:45:21.875 103 12460.25 1.62 54810.10 88888.00 2014-04-13 23:45:22.000 103 12460.33 1.62 54810.10 88888.00 2014-04-13 23:45:22.125 103 12460.38 1.62 54810.12 88888.00 2014-04-13 23:45:22.250 103 12460.33 1.65 54810.12 88888.00 2014-04-13 23:45:22.375 103 12460.30 1.62 54810.15 88888.00 2014-04-13 23:45:22.500 103 12460.35 1.65 54810.12 88888.00 2014-04-13 23:45:22.625 103 12460.35 1.62 54810.15 88888.00 2014-04-13 23:45:22.750 103 12460.38 1.62 54810.15 88888.00 2014-04-13 23:45:22.875 103 12460.30 1.60 54810.10 88888.00 2014-04-13 23:45:23.000 103 12460.27 1.57 54810.12 88888.00 2014-04-13 23:45:23.125 103 12460.30 1.57 54810.18 88888.00 2014-04-13 23:45:23.250 103 12460.23 1.57 54810.18 88888.00 2014-04-13 23:45:23.375 103 12460.25 1.57 54810.18 88888.00 2014-04-13 23:45:23.500 103 12460.27 1.60 54810.20 88888.00 2014-04-13 23:45:23.625 103 12460.30 1.60 54810.20 88888.00 2014-04-13 23:45:23.750 103 12460.30 1.60 54810.20 88888.00 2014-04-13 23:45:23.875 103 12460.27 1.57 54810.20 88888.00 2014-04-13 23:45:24.000 103 12460.20 1.55 54810.18 88888.00 2014-04-13 23:45:24.125 103 12460.25 1.52 54810.18 88888.00 2014-04-13 23:45:24.250 103 12460.33 1.57 54810.20 88888.00 2014-04-13 23:45:24.375 103 12460.33 1.57 54810.20 88888.00 2014-04-13 23:45:24.500 103 12460.27 1.57 54810.22 88888.00 2014-04-13 23:45:24.625 103 12460.33 1.55 54810.20 88888.00 2014-04-13 23:45:24.750 103 12460.33 1.55 54810.18 88888.00 2014-04-13 23:45:24.875 103 12460.35 1.55 54810.20 88888.00 2014-04-13 23:45:25.000 103 12460.33 1.50 54810.18 88888.00 2014-04-13 23:45:25.125 103 12460.35 1.52 54810.20 88888.00 2014-04-13 23:45:25.250 103 12460.35 1.50 54810.18 88888.00 2014-04-13 23:45:25.375 103 12460.33 1.50 54810.20 88888.00 2014-04-13 23:45:25.500 103 12460.27 1.48 54810.20 88888.00 2014-04-13 23:45:25.625 103 12460.30 1.50 54810.20 88888.00 2014-04-13 23:45:25.750 103 12460.30 1.50 54810.22 88888.00 2014-04-13 23:45:25.875 103 12460.30 1.48 54810.22 88888.00 2014-04-13 23:45:26.000 103 12460.30 1.45 54810.20 88888.00 2014-04-13 23:45:26.125 103 12460.27 1.43 54810.18 88888.00 2014-04-13 23:45:26.250 103 12460.25 1.43 54810.18 88888.00 2014-04-13 23:45:26.375 103 12460.30 1.48 54810.18 88888.00 2014-04-13 23:45:26.500 103 12460.30 1.45 54810.18 88888.00 2014-04-13 23:45:26.625 103 12460.25 1.43 54810.18 88888.00 2014-04-13 23:45:26.750 103 12460.23 1.45 54810.20 88888.00 2014-04-13 23:45:26.875 103 12460.17 1.43 54810.20 88888.00 2014-04-13 23:45:27.000 103 12460.27 1.45 54810.20 88888.00 2014-04-13 23:45:27.125 103 12460.33 1.45 54810.22 88888.00 2014-04-13 23:45:27.250 103 12460.23 1.43 54810.22 88888.00 2014-04-13 23:45:27.375 103 12460.23 1.45 54810.22 88888.00 2014-04-13 23:45:27.500 103 12460.20 1.45 54810.20 88888.00 2014-04-13 23:45:27.625 103 12460.33 1.43 54810.20 88888.00 2014-04-13 23:45:27.750 103 12460.38 1.45 54810.22 88888.00 2014-04-13 23:45:27.875 103 12460.35 1.50 54810.20 88888.00 2014-04-13 23:45:28.000 103 12460.30 1.45 54810.20 88888.00 2014-04-13 23:45:28.125 103 12460.23 1.45 54810.22 88888.00 2014-04-13 23:45:28.250 103 12460.12 1.45 54810.20 88888.00 2014-04-13 23:45:28.375 103 12460.12 1.50 54810.18 88888.00 2014-04-13 23:45:28.500 103 12460.15 1.45 54810.20 88888.00 2014-04-13 23:45:28.625 103 12460.23 1.45 54810.20 88888.00 2014-04-13 23:45:28.750 103 12460.30 1.48 54810.20 88888.00 2014-04-13 23:45:28.875 103 12460.33 1.45 54810.20 88888.00 2014-04-13 23:45:29.000 103 12460.20 1.45 54810.20 88888.00 2014-04-13 23:45:29.125 103 12460.10 1.48 54810.22 88888.00 2014-04-13 23:45:29.250 103 12460.12 1.48 54810.22 88888.00 2014-04-13 23:45:29.375 103 12460.15 1.48 54810.22 88888.00 2014-04-13 23:45:29.500 103 12460.17 1.48 54810.22 88888.00 2014-04-13 23:45:29.625 103 12460.25 1.48 54810.22 88888.00 2014-04-13 23:45:29.750 103 12460.23 1.45 54810.20 88888.00 2014-04-13 23:45:29.875 103 12460.17 1.48 54810.25 88888.00 2014-04-13 23:45:30.000 103 12460.15 1.48 54810.22 88888.00 2014-04-13 23:45:30.125 103 12460.10 1.48 54810.25 88888.00 2014-04-13 23:45:30.250 103 12460.05 1.50 54810.25 88888.00 2014-04-13 23:45:30.375 103 12460.10 1.50 54810.22 88888.00 2014-04-13 23:45:30.500 103 12460.12 1.52 54810.22 88888.00 2014-04-13 23:45:30.625 103 12460.15 1.50 54810.28 88888.00 2014-04-13 23:45:30.750 103 12460.20 1.50 54810.25 88888.00 2014-04-13 23:45:30.875 103 12460.27 1.52 54810.25 88888.00 2014-04-13 23:45:31.000 103 12460.25 1.50 54810.22 88888.00 2014-04-13 23:45:31.125 103 12460.25 1.50 54810.25 88888.00 2014-04-13 23:45:31.250 103 12460.25 1.50 54810.22 88888.00 2014-04-13 23:45:31.375 103 12460.27 1.52 54810.22 88888.00 2014-04-13 23:45:31.500 103 12460.20 1.52 54810.20 88888.00 2014-04-13 23:45:31.625 103 12460.20 1.52 54810.20 88888.00 2014-04-13 23:45:31.750 103 12460.23 1.52 54810.22 88888.00 2014-04-13 23:45:31.875 103 12460.17 1.52 54810.25 88888.00 2014-04-13 23:45:32.000 103 12460.17 1.52 54810.22 88888.00 2014-04-13 23:45:32.125 103 12460.20 1.55 54810.25 88888.00 2014-04-13 23:45:32.250 103 12460.27 1.57 54810.28 88888.00 2014-04-13 23:45:32.375 103 12460.30 1.55 54810.28 88888.00 2014-04-13 23:45:32.500 103 12460.33 1.57 54810.22 88888.00 2014-04-13 23:45:32.625 103 12460.25 1.57 54810.22 88888.00 2014-04-13 23:45:32.750 103 12460.30 1.57 54810.28 88888.00 2014-04-13 23:45:32.875 103 12460.33 1.60 54810.28 88888.00 2014-04-13 23:45:33.000 103 12460.30 1.62 54810.28 88888.00 2014-04-13 23:45:33.125 103 12460.30 1.62 54810.28 88888.00 2014-04-13 23:45:33.250 103 12460.25 1.60 54810.25 88888.00 2014-04-13 23:45:33.375 103 12460.33 1.60 54810.22 88888.00 2014-04-13 23:45:33.500 103 12460.33 1.57 54810.22 88888.00 2014-04-13 23:45:33.625 103 12460.35 1.60 54810.22 88888.00 2014-04-13 23:45:33.750 103 12460.33 1.65 54810.22 88888.00 2014-04-13 23:45:33.875 103 12460.35 1.68 54810.22 88888.00 2014-04-13 23:45:34.000 103 12460.38 1.65 54810.18 88888.00 2014-04-13 23:45:34.125 103 12460.38 1.65 54810.20 88888.00 2014-04-13 23:45:34.250 103 12460.35 1.70 54810.20 88888.00 2014-04-13 23:45:34.375 103 12460.33 1.70 54810.22 88888.00 2014-04-13 23:45:34.500 103 12460.33 1.68 54810.20 88888.00 2014-04-13 23:45:34.625 103 12460.38 1.70 54810.18 88888.00 2014-04-13 23:45:34.750 103 12460.33 1.73 54810.15 88888.00 2014-04-13 23:45:34.875 103 12460.35 1.70 54810.18 88888.00 2014-04-13 23:45:35.000 103 12460.42 1.70 54810.15 88888.00 2014-04-13 23:45:35.125 103 12460.50 1.73 54810.18 88888.00 2014-04-13 23:45:35.250 103 12460.48 1.75 54810.18 88888.00 2014-04-13 23:45:35.375 103 12460.50 1.75 54810.18 88888.00 2014-04-13 23:45:35.500 103 12460.48 1.73 54810.18 88888.00 2014-04-13 23:45:35.625 103 12460.42 1.75 54810.18 88888.00 2014-04-13 23:45:35.750 103 12460.40 1.80 54810.20 88888.00 2014-04-13 23:45:35.875 103 12460.42 1.82 54810.18 88888.00 2014-04-13 23:45:36.000 103 12460.40 1.82 54810.15 88888.00 2014-04-13 23:45:36.125 103 12460.42 1.82 54810.15 88888.00 2014-04-13 23:45:36.250 103 12460.42 1.82 54810.15 88888.00 2014-04-13 23:45:36.375 103 12460.42 1.85 54810.12 88888.00 2014-04-13 23:45:36.500 103 12460.45 1.85 54810.12 88888.00 2014-04-13 23:45:36.625 103 12460.48 1.85 54810.15 88888.00 2014-04-13 23:45:36.750 103 12460.45 1.85 54810.12 88888.00 2014-04-13 23:45:36.875 103 12460.48 1.88 54810.12 88888.00 2014-04-13 23:45:37.000 103 12460.55 1.88 54810.10 88888.00 2014-04-13 23:45:37.125 103 12460.55 1.88 54810.10 88888.00 2014-04-13 23:45:37.250 103 12460.50 1.88 54810.15 88888.00 2014-04-13 23:45:37.375 103 12460.55 1.88 54810.15 88888.00 2014-04-13 23:45:37.500 103 12460.52 1.90 54810.12 88888.00 2014-04-13 23:45:37.625 103 12460.55 1.90 54810.12 88888.00 2014-04-13 23:45:37.750 103 12460.55 1.93 54810.10 88888.00 2014-04-13 23:45:37.875 103 12460.60 1.93 54810.10 88888.00 2014-04-13 23:45:38.000 103 12460.62 1.95 54810.10 88888.00 2014-04-13 23:45:38.125 103 12460.58 1.98 54810.10 88888.00 2014-04-13 23:45:38.250 103 12460.48 1.93 54810.10 88888.00 2014-04-13 23:45:38.375 103 12460.45 1.95 54810.12 88888.00 2014-04-13 23:45:38.500 103 12460.48 1.98 54810.12 88888.00 2014-04-13 23:45:38.625 103 12460.55 2.02 54810.15 88888.00 2014-04-13 23:45:38.750 103 12460.52 2.02 54810.15 88888.00 2014-04-13 23:45:38.875 103 12460.48 2.00 54810.12 88888.00 2014-04-13 23:45:39.000 103 12460.55 2.00 54810.12 88888.00 2014-04-13 23:45:39.125 103 12460.62 2.02 54810.12 88888.00 2014-04-13 23:45:39.250 103 12460.58 2.00 54810.10 88888.00 2014-04-13 23:45:39.375 103 12460.58 2.02 54810.05 88888.00 2014-04-13 23:45:39.500 103 12460.58 2.02 54810.07 88888.00 2014-04-13 23:45:39.625 103 12460.55 2.05 54810.07 88888.00 2014-04-13 23:45:39.750 103 12460.60 2.08 54810.10 88888.00 2014-04-13 23:45:39.875 103 12460.65 2.08 54810.10 88888.00 2014-04-13 23:45:40.000 103 12460.62 2.08 54810.07 88888.00 2014-04-13 23:45:40.125 103 12460.62 2.10 54810.05 88888.00 2014-04-13 23:45:40.250 103 12460.65 2.08 54810.07 88888.00 2014-04-13 23:45:40.375 103 12460.75 2.10 54810.05 88888.00 2014-04-13 23:45:40.500 103 12460.73 2.10 54810.05 88888.00 2014-04-13 23:45:40.625 103 12460.75 2.08 54810.05 88888.00 2014-04-13 23:45:40.750 103 12460.77 2.08 54810.05 88888.00 2014-04-13 23:45:40.875 103 12460.77 2.10 54810.05 88888.00 2014-04-13 23:45:41.000 103 12460.75 2.10 54810.03 88888.00 2014-04-13 23:45:41.125 103 12460.80 2.10 54810.05 88888.00 2014-04-13 23:45:41.250 103 12460.83 2.10 54810.07 88888.00 2014-04-13 23:45:41.375 103 12460.83 2.12 54810.05 88888.00 2014-04-13 23:45:41.500 103 12460.85 2.15 54810.05 88888.00 2014-04-13 23:45:41.625 103 12460.88 2.12 54810.05 88888.00 2014-04-13 23:45:41.750 103 12460.90 2.15 54810.03 88888.00 2014-04-13 23:45:41.875 103 12460.92 2.17 54810.07 88888.00 2014-04-13 23:45:42.000 103 12460.83 2.17 54810.07 88888.00 2014-04-13 23:45:42.125 103 12460.75 2.12 54810.05 88888.00 2014-04-13 23:45:42.250 103 12460.83 2.15 54810.07 88888.00 2014-04-13 23:45:42.375 103 12460.90 2.20 54810.05 88888.00 2014-04-13 23:45:42.500 103 12460.90 2.23 54810.05 88888.00 2014-04-13 23:45:42.625 103 12460.95 2.23 54810.05 88888.00 2014-04-13 23:45:42.750 103 12460.95 2.25 54810.05 88888.00 2014-04-13 23:45:42.875 103 12460.92 2.23 54810.05 88888.00 2014-04-13 23:45:43.000 103 12460.88 2.20 54810.03 88888.00 2014-04-13 23:45:43.125 103 12460.92 2.20 54810.03 88888.00 2014-04-13 23:45:43.250 103 12460.90 2.20 54810.03 88888.00 2014-04-13 23:45:43.375 103 12460.88 2.20 54809.97 88888.00 2014-04-13 23:45:43.500 103 12460.90 2.17 54810.00 88888.00 2014-04-13 23:45:43.625 103 12460.92 2.20 54810.03 88888.00 2014-04-13 23:45:43.750 103 12460.95 2.20 54810.03 88888.00 2014-04-13 23:45:43.875 103 12460.98 2.20 54810.03 88888.00 2014-04-13 23:45:44.000 103 12461.00 2.23 54810.03 88888.00 2014-04-13 23:45:44.125 103 12461.02 2.20 54810.03 88888.00 2014-04-13 23:45:44.250 103 12460.98 2.20 54810.07 88888.00 2014-04-13 23:45:44.375 103 12461.00 2.23 54810.05 88888.00 2014-04-13 23:45:44.500 103 12461.00 2.23 54810.05 88888.00 2014-04-13 23:45:44.625 103 12461.02 2.23 54810.00 88888.00 2014-04-13 23:45:44.750 103 12461.02 2.23 54809.97 88888.00 2014-04-13 23:45:44.875 103 12461.00 2.23 54810.00 88888.00 2014-04-13 23:45:45.000 103 12461.02 2.23 54810.00 88888.00 2014-04-13 23:45:45.125 103 12461.08 2.20 54810.03 88888.00 2014-04-13 23:45:45.250 103 12461.10 2.17 54810.05 88888.00 2014-04-13 23:45:45.375 103 12461.15 2.17 54810.05 88888.00 2014-04-13 23:45:45.500 103 12461.08 2.20 54810.00 88888.00 2014-04-13 23:45:45.625 103 12461.00 2.23 54810.03 88888.00 2014-04-13 23:45:45.750 103 12461.02 2.25 54810.03 88888.00 2014-04-13 23:45:45.875 103 12461.00 2.23 54810.05 88888.00 2014-04-13 23:45:46.000 103 12460.98 2.17 54810.03 88888.00 2014-04-13 23:45:46.125 103 12460.98 2.20 54810.03 88888.00 2014-04-13 23:45:46.250 103 12461.00 2.20 54810.00 88888.00 2014-04-13 23:45:46.375 103 12460.98 2.23 54810.00 88888.00 2014-04-13 23:45:46.500 103 12461.00 2.20 54810.00 88888.00 2014-04-13 23:45:46.625 103 12461.05 2.17 54810.03 88888.00 2014-04-13 23:45:46.750 103 12461.08 2.20 54810.00 88888.00 2014-04-13 23:45:46.875 103 12461.08 2.23 54810.00 88888.00 2014-04-13 23:45:47.000 103 12461.02 2.23 54810.00 88888.00 2014-04-13 23:45:47.125 103 12461.02 2.20 54810.00 88888.00 2014-04-13 23:45:47.250 103 12460.98 2.17 54810.03 88888.00 2014-04-13 23:45:47.375 103 12461.00 2.20 54810.03 88888.00 2014-04-13 23:45:47.500 103 12461.02 2.15 54810.03 88888.00 2014-04-13 23:45:47.625 103 12461.08 2.15 54810.03 88888.00 2014-04-13 23:45:47.750 103 12461.08 2.15 54810.03 88888.00 2014-04-13 23:45:47.875 103 12461.08 2.17 54810.05 88888.00 2014-04-13 23:45:48.000 103 12461.08 2.17 54810.03 88888.00 2014-04-13 23:45:48.125 103 12461.05 2.15 54810.00 88888.00 2014-04-13 23:45:48.250 103 12461.05 2.12 54810.03 88888.00 2014-04-13 23:45:48.375 103 12461.08 2.15 54809.97 88888.00 2014-04-13 23:45:48.500 103 12461.05 2.12 54810.00 88888.00 2014-04-13 23:45:48.625 103 12461.00 2.10 54809.97 88888.00 2014-04-13 23:45:48.750 103 12460.98 2.12 54809.97 88888.00 2014-04-13 23:45:48.875 103 12461.00 2.12 54810.03 88888.00 2014-04-13 23:45:49.000 103 12461.00 2.10 54810.00 88888.00 2014-04-13 23:45:49.125 103 12461.02 2.08 54810.05 88888.00 2014-04-13 23:45:49.250 103 12461.00 2.05 54810.05 88888.00 2014-04-13 23:45:49.375 103 12461.02 2.08 54810.05 88888.00 2014-04-13 23:45:49.500 103 12461.10 2.08 54810.05 88888.00 2014-04-13 23:45:49.625 103 12461.12 2.10 54810.05 88888.00 2014-04-13 23:45:49.750 103 12461.12 2.08 54810.03 88888.00 2014-04-13 23:45:49.875 103 12461.10 2.05 54810.03 88888.00 2014-04-13 23:45:50.000 103 12461.15 2.05 54810.03 88888.00 2014-04-13 23:45:50.125 103 12461.17 2.02 54810.07 88888.00 2014-04-13 23:45:50.250 103 12461.12 2.02 54810.07 88888.00 2014-04-13 23:45:50.375 103 12461.08 2.00 54810.07 88888.00 2014-04-13 23:45:50.500 103 12461.08 2.00 54810.05 88888.00 2014-04-13 23:45:50.625 103 12461.15 1.98 54810.05 88888.00 2014-04-13 23:45:50.750 103 12461.08 2.00 54810.05 88888.00 2014-04-13 23:45:50.875 103 12460.98 2.05 54810.07 88888.00 2014-04-13 23:45:51.000 103 12460.98 2.05 54810.05 88888.00 2014-04-13 23:45:51.125 103 12461.08 2.02 54810.05 88888.00 2014-04-13 23:45:51.250 103 12461.10 2.00 54810.05 88888.00 2014-04-13 23:45:51.375 103 12461.08 2.00 54810.05 88888.00 2014-04-13 23:45:51.500 103 12461.12 1.98 54810.07 88888.00 2014-04-13 23:45:51.625 103 12461.08 1.98 54810.07 88888.00 2014-04-13 23:45:51.750 103 12461.00 1.95 54810.07 88888.00 2014-04-13 23:45:51.875 103 12460.98 1.98 54810.07 88888.00 2014-04-13 23:45:52.000 103 12460.92 1.98 54810.07 88888.00 2014-04-13 23:45:52.125 103 12460.92 2.00 54810.07 88888.00 2014-04-13 23:45:52.250 103 12460.92 1.95 54810.10 88888.00 2014-04-13 23:45:52.375 103 12461.00 1.93 54810.10 88888.00 2014-04-13 23:45:52.500 103 12461.05 1.93 54810.05 88888.00 2014-04-13 23:45:52.625 103 12460.98 1.93 54810.10 88888.00 2014-04-13 23:45:52.750 103 12460.95 1.93 54810.10 88888.00 2014-04-13 23:45:52.875 103 12460.90 1.93 54810.10 88888.00 2014-04-13 23:45:53.000 103 12460.90 1.93 54810.12 88888.00 2014-04-13 23:45:53.125 103 12460.95 1.95 54810.15 88888.00 2014-04-13 23:45:53.250 103 12460.92 1.90 54810.12 88888.00 2014-04-13 23:45:53.375 103 12460.92 1.90 54810.12 88888.00 2014-04-13 23:45:53.500 103 12460.90 1.93 54810.15 88888.00 2014-04-13 23:45:53.625 103 12460.88 1.93 54810.12 88888.00 2014-04-13 23:45:53.750 103 12460.85 1.93 54810.15 88888.00 2014-04-13 23:45:53.875 103 12460.88 1.95 54810.15 88888.00 2014-04-13 23:45:54.000 103 12460.92 1.95 54810.15 88888.00 2014-04-13 23:45:54.125 103 12460.95 1.95 54810.12 88888.00 2014-04-13 23:45:54.250 103 12460.95 1.90 54810.15 88888.00 2014-04-13 23:45:54.375 103 12460.92 1.93 54810.18 88888.00 2014-04-13 23:45:54.500 103 12460.85 1.93 54810.18 88888.00 2014-04-13 23:45:54.625 103 12460.80 1.90 54810.12 88888.00 2014-04-13 23:45:54.750 103 12460.80 1.90 54810.12 88888.00 2014-04-13 23:45:54.875 103 12460.80 1.93 54810.15 88888.00 2014-04-13 23:45:55.000 103 12460.85 1.93 54810.15 88888.00 2014-04-13 23:45:55.125 103 12460.90 1.90 54810.18 88888.00 2014-04-13 23:45:55.250 103 12460.88 1.90 54810.20 88888.00 2014-04-13 23:45:55.375 103 12460.85 1.90 54810.20 88888.00 2014-04-13 23:45:55.500 103 12460.90 1.88 54810.18 88888.00 2014-04-13 23:45:55.625 103 12460.90 1.88 54810.18 88888.00 2014-04-13 23:45:55.750 103 12460.90 1.85 54810.18 88888.00 2014-04-13 23:45:55.875 103 12460.88 1.90 54810.18 88888.00 2014-04-13 23:45:56.000 103 12460.85 1.90 54810.15 88888.00 2014-04-13 23:45:56.125 103 12460.90 1.88 54810.18 88888.00 2014-04-13 23:45:56.250 103 12460.88 1.88 54810.18 88888.00 2014-04-13 23:45:56.375 103 12460.88 1.88 54810.12 88888.00 2014-04-13 23:45:56.500 103 12460.83 1.85 54810.15 88888.00 2014-04-13 23:45:56.625 103 12460.83 1.90 54810.18 88888.00 2014-04-13 23:45:56.750 103 12460.83 1.90 54810.20 88888.00 2014-04-13 23:45:56.875 103 12460.83 1.88 54810.20 88888.00 2014-04-13 23:45:57.000 103 12460.80 1.85 54810.18 88888.00 2014-04-13 23:45:57.125 103 12460.77 1.85 54810.18 88888.00 2014-04-13 23:45:57.250 103 12460.75 1.88 54810.18 88888.00 2014-04-13 23:45:57.375 103 12460.83 1.90 54810.18 88888.00 2014-04-13 23:45:57.500 103 12460.85 1.88 54810.20 88888.00 2014-04-13 23:45:57.625 103 12460.83 1.82 54810.20 88888.00 2014-04-13 23:45:57.750 103 12460.80 1.82 54810.20 88888.00 2014-04-13 23:45:57.875 103 12460.80 1.85 54810.18 88888.00 2014-04-13 23:45:58.000 103 12460.80 1.82 54810.20 88888.00 2014-04-13 23:45:58.125 103 12460.83 1.82 54810.20 88888.00 2014-04-13 23:45:58.250 103 12460.80 1.85 54810.20 88888.00 2014-04-13 23:45:58.375 103 12460.80 1.85 54810.18 88888.00 2014-04-13 23:45:58.500 103 12460.75 1.85 54810.18 88888.00 2014-04-13 23:45:58.625 103 12460.80 1.85 54810.20 88888.00 2014-04-13 23:45:58.750 103 12460.80 1.82 54810.20 88888.00 2014-04-13 23:45:58.875 103 12460.77 1.82 54810.20 88888.00 2014-04-13 23:45:59.000 103 12460.77 1.82 54810.22 88888.00 2014-04-13 23:45:59.125 103 12460.80 1.85 54810.25 88888.00 2014-04-13 23:45:59.250 103 12460.77 1.82 54810.28 88888.00 2014-04-13 23:45:59.375 103 12460.75 1.82 54810.25 88888.00 2014-04-13 23:45:59.500 103 12460.70 1.85 54810.25 88888.00 2014-04-13 23:45:59.625 103 12460.70 1.80 54810.20 88888.00 2014-04-13 23:45:59.750 103 12460.75 1.85 54810.20 88888.00 2014-04-13 23:45:59.875 103 12460.77 1.88 54810.20 88888.00 2014-04-13 23:46:00.000 103 12460.75 1.90 54810.20 88888.00 2014-04-13 23:46:00.125 103 12460.77 1.88 54810.22 88888.00 2014-04-13 23:46:00.250 103 12460.73 1.88 54810.20 88888.00 2014-04-13 23:46:00.375 103 12460.67 1.88 54810.20 88888.00 2014-04-13 23:46:00.500 103 12460.62 1.85 54810.20 88888.00 2014-04-13 23:46:00.625 103 12460.70 1.88 54810.22 88888.00 2014-04-13 23:46:00.750 103 12460.77 1.88 54810.22 88888.00 2014-04-13 23:46:00.875 103 12460.80 1.85 54810.25 88888.00 2014-04-13 23:46:01.000 103 12460.80 1.85 54810.22 88888.00 2014-04-13 23:46:01.125 103 12460.83 1.88 54810.22 88888.00 2014-04-13 23:46:01.250 103 12460.83 1.90 54810.25 88888.00 2014-04-13 23:46:01.375 103 12460.83 1.93 54810.22 88888.00 2014-04-13 23:46:01.500 103 12460.75 1.90 54810.22 88888.00 2014-04-13 23:46:01.625 103 12460.73 1.88 54810.22 88888.00 2014-04-13 23:46:01.750 103 12460.73 1.90 54810.25 88888.00 2014-04-13 23:46:01.875 103 12460.73 1.93 54810.25 88888.00 2014-04-13 23:46:02.000 103 12460.67 1.93 54810.22 88888.00 2014-04-13 23:46:02.125 103 12460.70 1.88 54810.22 88888.00 2014-04-13 23:46:02.250 103 12460.73 1.93 54810.25 88888.00 2014-04-13 23:46:02.375 103 12460.77 1.93 54810.25 88888.00 2014-04-13 23:46:02.500 103 12460.80 1.93 54810.25 88888.00 2014-04-13 23:46:02.625 103 12460.80 1.93 54810.25 88888.00 2014-04-13 23:46:02.750 103 12460.73 1.93 54810.25 88888.00 2014-04-13 23:46:02.875 103 12460.70 1.95 54810.25 88888.00 2014-04-13 23:46:03.000 103 12460.75 1.93 54810.28 88888.00 2014-04-13 23:46:03.125 103 12460.67 1.93 54810.22 88888.00 2014-04-13 23:46:03.250 103 12460.62 1.93 54810.20 88888.00 2014-04-13 23:46:03.375 103 12460.67 1.93 54810.20 88888.00 2014-04-13 23:46:03.500 103 12460.65 1.93 54810.20 88888.00 2014-04-13 23:46:03.625 103 12460.65 1.93 54810.25 88888.00 2014-04-13 23:46:03.750 103 12460.70 1.93 54810.22 88888.00 2014-04-13 23:46:03.875 103 12460.70 1.93 54810.20 88888.00 2014-04-13 23:46:04.000 103 12460.67 1.93 54810.12 88888.00 2014-04-13 23:46:04.125 103 12460.65 1.93 54810.18 88888.00 2014-04-13 23:46:04.250 103 12460.65 1.90 54810.18 88888.00 2014-04-13 23:46:04.375 103 12460.67 1.93 54810.20 88888.00 2014-04-13 23:46:04.500 103 12460.73 1.95 54810.18 88888.00 2014-04-13 23:46:04.625 103 12460.77 1.95 54810.18 88888.00 2014-04-13 23:46:04.750 103 12460.77 1.98 54810.18 88888.00 2014-04-13 23:46:04.875 103 12460.75 1.98 54810.18 88888.00 2014-04-13 23:46:05.000 103 12460.77 1.93 54810.18 88888.00 2014-04-13 23:46:05.125 103 12460.75 1.93 54810.20 88888.00 2014-04-13 23:46:05.250 103 12460.65 1.90 54810.20 88888.00 2014-04-13 23:46:05.375 103 12460.70 1.95 54810.20 88888.00 2014-04-13 23:46:05.500 103 12460.70 1.95 54810.20 88888.00 2014-04-13 23:46:05.625 103 12460.73 1.95 54810.22 88888.00 2014-04-13 23:46:05.750 103 12460.77 1.98 54810.20 88888.00 2014-04-13 23:46:05.875 103 12460.83 1.98 54810.20 88888.00 2014-04-13 23:46:06.000 103 12460.83 1.93 54810.20 88888.00 2014-04-13 23:46:06.125 103 12460.88 1.95 54810.20 88888.00 2014-04-13 23:46:06.250 103 12460.90 1.98 54810.20 88888.00 2014-04-13 23:46:06.375 103 12460.90 2.00 54810.20 88888.00 2014-04-13 23:46:06.500 103 12460.88 1.93 54810.20 88888.00 2014-04-13 23:46:06.625 103 12460.88 1.95 54810.20 88888.00 2014-04-13 23:46:06.750 103 12460.88 1.98 54810.22 88888.00 2014-04-13 23:46:06.875 103 12460.88 2.00 54810.20 88888.00 2014-04-13 23:46:07.000 103 12460.88 2.00 54810.18 88888.00 2014-04-13 23:46:07.125 103 12460.83 1.98 54810.18 88888.00 2014-04-13 23:46:07.250 103 12460.83 2.00 54810.18 88888.00 2014-04-13 23:46:07.375 103 12460.88 1.98 54810.18 88888.00 2014-04-13 23:46:07.500 103 12460.85 2.00 54810.18 88888.00 2014-04-13 23:46:07.625 103 12460.83 2.02 54810.20 88888.00 2014-04-13 23:46:07.750 103 12460.88 2.02 54810.18 88888.00 2014-04-13 23:46:07.875 103 12460.90 2.00 54810.15 88888.00 2014-04-13 23:46:08.000 103 12460.90 2.02 54810.15 88888.00 2014-04-13 23:46:08.125 103 12460.88 2.05 54810.15 88888.00 2014-04-13 23:46:08.250 103 12460.92 2.02 54810.15 88888.00 2014-04-13 23:46:08.375 103 12460.98 2.00 54810.18 88888.00 2014-04-13 23:46:08.500 103 12460.98 1.98 54810.18 88888.00 2014-04-13 23:46:08.625 103 12460.95 2.00 54810.18 88888.00 2014-04-13 23:46:08.750 103 12460.98 2.02 54810.20 88888.00 2014-04-13 23:46:08.875 103 12461.00 2.05 54810.18 88888.00 2014-04-13 23:46:09.000 103 12460.98 2.02 54810.15 88888.00 2014-04-13 23:46:09.125 103 12461.05 2.02 54810.15 88888.00 2014-04-13 23:46:09.250 103 12461.05 2.00 54810.15 88888.00 2014-04-13 23:46:09.375 103 12461.00 2.02 54810.15 88888.00 2014-04-13 23:46:09.500 103 12461.00 2.05 54810.15 88888.00 2014-04-13 23:46:09.625 103 12461.05 2.05 54810.15 88888.00 2014-04-13 23:46:09.750 103 12461.08 2.05 54810.15 88888.00 2014-04-13 23:46:09.875 103 12461.10 2.05 54810.15 88888.00 2014-04-13 23:46:10.000 103 12461.10 2.05 54810.10 88888.00 2014-04-13 23:46:10.125 103 12461.17 2.00 54810.12 88888.00 2014-04-13 23:46:10.250 103 12461.15 1.98 54810.12 88888.00 2014-04-13 23:46:10.375 103 12461.15 2.00 54810.12 88888.00 2014-04-13 23:46:10.500 103 12461.12 2.02 54810.15 88888.00 2014-04-13 23:46:10.625 103 12461.12 1.98 54810.12 88888.00 2014-04-13 23:46:10.750 103 12461.17 1.98 54810.12 88888.00 2014-04-13 23:46:10.875 103 12461.23 2.00 54810.15 88888.00 2014-04-13 23:46:11.000 103 12461.20 2.02 54810.15 88888.00 2014-04-13 23:46:11.125 103 12461.17 2.02 54810.15 88888.00 2014-04-13 23:46:11.250 103 12461.15 2.02 54810.15 88888.00 2014-04-13 23:46:11.375 103 12461.12 2.00 54810.15 88888.00 2014-04-13 23:46:11.500 103 12461.10 2.00 54810.15 88888.00 2014-04-13 23:46:11.625 103 12461.08 2.02 54810.15 88888.00 2014-04-13 23:46:11.750 103 12461.12 2.00 54810.12 88888.00 2014-04-13 23:46:11.875 103 12461.12 2.00 54810.12 88888.00 2014-04-13 23:46:12.000 103 12461.17 2.00 54810.15 88888.00 2014-04-13 23:46:12.125 103 12461.15 1.98 54810.15 88888.00 2014-04-13 23:46:12.250 103 12461.02 1.98 54810.12 88888.00 2014-04-13 23:46:12.375 103 12461.02 2.00 54810.12 88888.00 2014-04-13 23:46:12.500 103 12461.08 1.98 54810.15 88888.00 2014-04-13 23:46:12.625 103 12461.08 2.02 54810.12 88888.00 2014-04-13 23:46:12.750 103 12461.10 2.05 54810.15 88888.00 2014-04-13 23:46:12.875 103 12461.05 1.98 54810.12 88888.00 2014-04-13 23:46:13.000 103 12461.05 1.95 54810.10 88888.00 2014-04-13 23:46:13.125 103 12461.17 1.98 54810.12 88888.00 2014-04-13 23:46:13.250 103 12461.27 2.00 54810.15 88888.00 2014-04-13 23:46:13.375 103 12461.20 2.02 54810.12 88888.00 2014-04-13 23:46:13.500 103 12461.05 1.98 54810.10 88888.00 2014-04-13 23:46:13.625 103 12461.05 2.00 54810.12 88888.00 2014-04-13 23:46:13.750 103 12461.08 2.02 54810.12 88888.00 2014-04-13 23:46:13.875 103 12461.08 2.00 54810.15 88888.00 2014-04-13 23:46:14.000 103 12461.12 2.00 54810.12 88888.00 2014-04-13 23:46:14.125 103 12461.15 1.98 54810.10 88888.00 2014-04-13 23:46:14.250 103 12461.23 1.90 54810.10 88888.00 2014-04-13 23:46:14.375 103 12461.25 1.93 54810.10 88888.00 2014-04-13 23:46:14.500 103 12461.20 1.98 54810.12 88888.00 2014-04-13 23:46:14.625 103 12461.15 2.00 54810.15 88888.00 2014-04-13 23:46:14.750 103 12461.15 1.98 54810.15 88888.00 2014-04-13 23:46:14.875 103 12461.20 1.95 54810.12 88888.00 2014-04-13 23:46:15.000 103 12461.25 1.93 54810.12 88888.00 2014-04-13 23:46:15.125 103 12461.27 1.90 54810.12 88888.00 2014-04-13 23:46:15.250 103 12461.25 1.90 54810.12 88888.00 2014-04-13 23:46:15.375 103 12461.27 1.93 54810.12 88888.00 2014-04-13 23:46:15.500 103 12461.30 1.95 54810.12 88888.00 2014-04-13 23:46:15.625 103 12461.27 1.95 54810.15 88888.00 2014-04-13 23:46:15.750 103 12461.25 1.95 54810.15 88888.00 2014-04-13 23:46:15.875 103 12461.23 1.98 54810.15 88888.00 2014-04-13 23:46:16.000 103 12461.27 1.95 54810.10 88888.00 2014-04-13 23:46:16.125 103 12461.30 1.93 54810.12 88888.00 2014-04-13 23:46:16.250 103 12461.30 1.90 54810.15 88888.00 2014-04-13 23:46:16.375 103 12461.27 1.95 54810.12 88888.00 2014-04-13 23:46:16.500 103 12461.25 1.95 54810.12 88888.00 2014-04-13 23:46:16.625 103 12461.33 1.95 54810.10 88888.00 2014-04-13 23:46:16.750 103 12461.38 1.93 54810.12 88888.00 2014-04-13 23:46:16.875 103 12461.33 1.93 54810.10 88888.00 2014-04-13 23:46:17.000 103 12461.35 1.90 54810.10 88888.00 2014-04-13 23:46:17.125 103 12461.35 1.90 54810.10 88888.00 2014-04-13 23:46:17.250 103 12461.33 1.90 54810.12 88888.00 2014-04-13 23:46:17.375 103 12461.33 1.93 54810.15 88888.00 2014-04-13 23:46:17.500 103 12461.27 1.93 54810.15 88888.00 2014-04-13 23:46:17.625 103 12461.33 1.98 54810.15 88888.00 2014-04-13 23:46:17.750 103 12461.35 1.93 54810.18 88888.00 2014-04-13 23:46:17.875 103 12461.33 1.90 54810.18 88888.00 2014-04-13 23:46:18.000 103 12461.25 1.90 54810.18 88888.00 2014-04-13 23:46:18.125 103 12461.30 1.90 54810.18 88888.00 2014-04-13 23:46:18.250 103 12461.30 1.88 54810.15 88888.00 2014-04-13 23:46:18.375 103 12461.27 1.90 54810.15 88888.00 2014-04-13 23:46:18.500 103 12461.25 1.88 54810.15 88888.00 2014-04-13 23:46:18.625 103 12461.27 1.88 54810.18 88888.00 2014-04-13 23:46:18.750 103 12461.20 1.90 54810.18 88888.00 2014-04-13 23:46:18.875 103 12461.15 1.88 54810.18 88888.00 2014-04-13 23:46:19.000 103 12461.17 1.88 54810.15 88888.00 2014-04-13 23:46:19.125 103 12461.20 1.88 54810.18 88888.00 2014-04-13 23:46:19.250 103 12461.20 1.85 54810.15 88888.00 2014-04-13 23:46:19.375 103 12461.23 1.90 54810.18 88888.00 2014-04-13 23:46:19.500 103 12461.23 1.90 54810.18 88888.00 2014-04-13 23:46:19.625 103 12461.20 1.90 54810.15 88888.00 2014-04-13 23:46:19.750 103 12461.20 1.90 54810.15 88888.00 2014-04-13 23:46:19.875 103 12461.25 1.93 54810.18 88888.00 2014-04-13 23:46:20.000 103 12461.30 1.93 54810.18 88888.00 2014-04-13 23:46:20.125 103 12461.27 1.93 54810.18 88888.00 2014-04-13 23:46:20.250 103 12461.27 1.88 54810.15 88888.00 2014-04-13 23:46:20.375 103 12461.33 1.90 54810.15 88888.00 2014-04-13 23:46:20.500 103 12461.33 1.90 54810.15 88888.00 2014-04-13 23:46:20.625 103 12461.30 1.90 54810.18 88888.00 2014-04-13 23:46:20.750 103 12461.27 1.88 54810.20 88888.00 2014-04-13 23:46:20.875 103 12461.23 1.90 54810.20 88888.00 2014-04-13 23:46:21.000 103 12461.25 1.93 54810.18 88888.00 2014-04-13 23:46:21.125 103 12461.20 1.90 54810.18 88888.00 2014-04-13 23:46:21.250 103 12461.17 1.93 54810.18 88888.00 2014-04-13 23:46:21.375 103 12461.17 1.95 54810.20 88888.00 2014-04-13 23:46:21.500 103 12461.20 1.93 54810.18 88888.00 2014-04-13 23:46:21.625 103 12461.15 1.90 54810.18 88888.00 2014-04-13 23:46:21.750 103 12461.17 1.90 54810.18 88888.00 2014-04-13 23:46:21.875 103 12461.20 1.90 54810.20 88888.00 2014-04-13 23:46:22.000 103 12461.17 1.90 54810.15 88888.00 2014-04-13 23:46:22.125 103 12461.12 1.88 54810.18 88888.00 2014-04-13 23:46:22.250 103 12461.15 1.82 54810.18 88888.00 2014-04-13 23:46:22.375 103 12461.12 1.82 54810.20 88888.00 2014-04-13 23:46:22.500 103 12461.08 1.82 54810.18 88888.00 2014-04-13 23:46:22.625 103 12461.02 1.85 54810.18 88888.00 2014-04-13 23:46:22.750 103 12461.05 1.88 54810.20 88888.00 2014-04-13 23:46:22.875 103 12461.08 1.85 54810.22 88888.00 2014-04-13 23:46:23.000 103 12461.12 1.85 54810.20 88888.00 2014-04-13 23:46:23.125 103 12461.12 1.85 54810.20 88888.00 2014-04-13 23:46:23.250 103 12461.10 1.82 54810.18 88888.00 2014-04-13 23:46:23.375 103 12461.10 1.88 54810.20 88888.00 2014-04-13 23:46:23.500 103 12461.15 1.90 54810.20 88888.00 2014-04-13 23:46:23.625 103 12461.15 1.93 54810.20 88888.00 2014-04-13 23:46:23.750 103 12461.17 1.90 54810.18 88888.00 2014-04-13 23:46:23.875 103 12461.17 1.88 54810.18 88888.00 2014-04-13 23:46:24.000 103 12461.12 1.88 54810.18 88888.00 2014-04-13 23:46:24.125 103 12461.08 1.88 54810.20 88888.00 2014-04-13 23:46:24.250 103 12461.05 1.85 54810.22 88888.00 2014-04-13 23:46:24.375 103 12461.05 1.88 54810.22 88888.00 2014-04-13 23:46:24.500 103 12461.08 1.88 54810.25 88888.00 2014-04-13 23:46:24.625 103 12461.05 1.90 54810.25 88888.00 2014-04-13 23:46:24.750 103 12461.05 1.90 54810.22 88888.00 2014-04-13 23:46:24.875 103 12461.10 1.90 54810.22 88888.00 2014-04-13 23:46:25.000 103 12461.12 1.90 54810.22 88888.00 2014-04-13 23:46:25.125 103 12461.10 1.90 54810.25 88888.00 2014-04-13 23:46:25.250 103 12461.08 1.88 54810.22 88888.00 2014-04-13 23:46:25.375 103 12461.10 1.90 54810.25 88888.00 2014-04-13 23:46:25.500 103 12461.12 1.90 54810.25 88888.00 2014-04-13 23:46:25.625 103 12461.12 1.85 54810.25 88888.00 2014-04-13 23:46:25.750 103 12461.10 1.85 54810.22 88888.00 2014-04-13 23:46:25.875 103 12461.02 1.88 54810.20 88888.00 2014-04-13 23:46:26.000 103 12461.05 1.88 54810.18 88888.00 2014-04-13 23:46:26.125 103 12461.08 1.88 54810.20 88888.00 2014-04-13 23:46:26.250 103 12461.10 1.88 54810.20 88888.00 2014-04-13 23:46:26.375 103 12461.17 1.93 54810.20 88888.00 2014-04-13 23:46:26.500 103 12461.15 1.95 54810.20 88888.00 2014-04-13 23:46:26.625 103 12461.12 1.93 54810.22 88888.00 2014-04-13 23:46:26.750 103 12461.10 1.90 54810.20 88888.00 2014-04-13 23:46:26.875 103 12461.08 1.88 54810.22 88888.00 2014-04-13 23:46:27.000 103 12461.05 1.90 54810.22 88888.00 2014-04-13 23:46:27.125 103 12461.00 1.95 54810.25 88888.00 2014-04-13 23:46:27.250 103 12461.02 1.95 54810.22 88888.00 2014-04-13 23:46:27.375 103 12461.08 1.95 54810.25 88888.00 2014-04-13 23:46:27.500 103 12461.05 1.95 54810.25 88888.00 2014-04-13 23:46:27.625 103 12461.08 1.93 54810.25 88888.00 2014-04-13 23:46:27.750 103 12461.05 1.93 54810.28 88888.00 2014-04-13 23:46:27.875 103 12461.08 1.93 54810.25 88888.00 2014-04-13 23:46:28.000 103 12461.05 1.90 54810.22 88888.00 2014-04-13 23:46:28.125 103 12461.00 1.93 54810.25 88888.00 2014-04-13 23:46:28.250 103 12461.05 1.88 54810.25 88888.00 2014-04-13 23:46:28.375 103 12461.10 1.90 54810.25 88888.00 2014-04-13 23:46:28.500 103 12461.10 1.93 54810.28 88888.00 2014-04-13 23:46:28.625 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:28.750 103 12461.05 1.95 54810.28 88888.00 2014-04-13 23:46:28.875 103 12461.05 1.90 54810.28 88888.00 2014-04-13 23:46:29.000 103 12461.10 1.93 54810.25 88888.00 2014-04-13 23:46:29.125 103 12461.12 1.95 54810.25 88888.00 2014-04-13 23:46:29.250 103 12461.12 1.90 54810.25 88888.00 2014-04-13 23:46:29.375 103 12461.08 1.90 54810.28 88888.00 2014-04-13 23:46:29.500 103 12461.08 1.90 54810.25 88888.00 2014-04-13 23:46:29.625 103 12461.08 1.90 54810.28 88888.00 2014-04-13 23:46:29.750 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:29.875 103 12461.05 1.98 54810.30 88888.00 2014-04-13 23:46:30.000 103 12461.08 1.93 54810.28 88888.00 2014-04-13 23:46:30.125 103 12461.05 1.93 54810.30 88888.00 2014-04-13 23:46:30.250 103 12460.98 1.88 54810.28 88888.00 2014-04-13 23:46:30.375 103 12460.92 1.90 54810.28 88888.00 2014-04-13 23:46:30.500 103 12461.00 1.95 54810.30 88888.00 2014-04-13 23:46:30.625 103 12461.02 1.95 54810.28 88888.00 2014-04-13 23:46:30.750 103 12461.02 1.93 54810.28 88888.00 2014-04-13 23:46:30.875 103 12461.02 1.93 54810.28 88888.00 2014-04-13 23:46:31.000 103 12461.00 1.93 54810.28 88888.00 2014-04-13 23:46:31.125 103 12460.98 1.95 54810.28 88888.00 2014-04-13 23:46:31.250 103 12460.95 1.90 54810.30 88888.00 2014-04-13 23:46:31.375 103 12461.00 1.93 54810.30 88888.00 2014-04-13 23:46:31.500 103 12461.02 1.93 54810.30 88888.00 2014-04-13 23:46:31.625 103 12461.02 1.95 54810.30 88888.00 2014-04-13 23:46:31.750 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:31.875 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:32.000 103 12461.05 1.98 54810.25 88888.00 2014-04-13 23:46:32.125 103 12461.05 1.95 54810.28 88888.00 2014-04-13 23:46:32.250 103 12461.08 1.90 54810.28 88888.00 2014-04-13 23:46:32.375 103 12461.10 1.93 54810.28 88888.00 2014-04-13 23:46:32.500 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:32.625 103 12461.02 1.95 54810.30 88888.00 2014-04-13 23:46:32.750 103 12461.05 1.95 54810.30 88888.00 2014-04-13 23:46:32.875 103 12461.00 1.93 54810.28 88888.00 2014-04-13 23:46:33.000 103 12460.95 1.93 54810.22 88888.00 2014-04-13 23:46:33.125 103 12460.98 1.93 54810.25 88888.00 2014-04-13 23:46:33.250 103 12461.02 1.90 54810.28 88888.00 2014-04-13 23:46:33.375 103 12461.10 1.98 54810.28 88888.00 2014-04-13 23:46:33.500 103 12461.15 1.98 54810.30 88888.00 2014-04-13 23:46:33.625 103 12461.02 1.98 54810.28 88888.00 2014-04-13 23:46:33.750 103 12460.98 1.98 54810.22 88888.00 2014-04-13 23:46:33.875 103 12461.08 1.95 54810.25 88888.00 2014-04-13 23:46:34.000 103 12461.10 1.93 54810.25 88888.00 2014-04-13 23:46:34.125 103 12461.02 1.93 54810.28 88888.00 2014-04-13 23:46:34.250 103 12461.00 1.93 54810.32 88888.00 2014-04-13 23:46:34.375 103 12461.05 1.95 54810.28 88888.00 2014-04-13 23:46:34.500 103 12461.10 1.95 54810.25 88888.00 2014-04-13 23:46:34.625 103 12461.08 1.93 54810.28 88888.00 2014-04-13 23:46:34.750 103 12461.02 1.95 54810.28 88888.00 2014-04-13 23:46:34.875 103 12461.08 1.95 54810.28 88888.00 2014-04-13 23:46:35.000 103 12461.08 1.93 54810.25 88888.00 2014-04-13 23:46:35.125 103 12461.02 1.93 54810.25 88888.00 2014-04-13 23:46:35.250 103 12461.00 1.90 54810.25 88888.00 2014-04-13 23:46:35.375 103 12461.10 1.90 54810.25 88888.00 2014-04-13 23:46:35.500 103 12461.15 1.93 54810.28 88888.00 2014-04-13 23:46:35.625 103 12461.17 1.95 54810.28 88888.00 2014-04-13 23:46:35.750 103 12461.17 1.98 54810.25 88888.00 2014-04-13 23:46:35.875 103 12461.12 1.98 54810.25 88888.00 2014-04-13 23:46:36.000 103 12461.10 1.98 54810.28 88888.00 2014-04-13 23:46:36.125 103 12461.12 1.98 54810.32 88888.00 2014-04-13 23:46:36.250 103 12461.12 1.98 54810.32 88888.00 2014-04-13 23:46:36.375 103 12461.12 1.98 54810.30 88888.00 2014-04-13 23:46:36.500 103 12461.12 1.98 54810.28 88888.00 2014-04-13 23:46:36.625 103 12461.10 1.98 54810.28 88888.00 2014-04-13 23:46:36.750 103 12461.15 1.98 54810.28 88888.00 2014-04-13 23:46:36.875 103 12461.20 1.98 54810.28 88888.00 2014-04-13 23:46:37.000 103 12461.17 2.00 54810.28 88888.00 2014-04-13 23:46:37.125 103 12461.15 2.00 54810.28 88888.00 2014-04-13 23:46:37.250 103 12461.15 1.95 54810.25 88888.00 2014-04-13 23:46:37.375 103 12461.25 1.98 54810.25 88888.00 2014-04-13 23:46:37.500 103 12461.30 1.98 54810.25 88888.00 2014-04-13 23:46:37.625 103 12461.27 1.95 54810.25 88888.00 2014-04-13 23:46:37.750 103 12461.25 1.98 54810.25 88888.00 2014-04-13 23:46:37.875 103 12461.23 1.98 54810.25 88888.00 2014-04-13 23:46:38.000 103 12461.23 1.98 54810.25 88888.00 2014-04-13 23:46:38.125 103 12461.25 1.98 54810.22 88888.00 2014-04-13 23:46:38.250 103 12461.17 1.98 54810.25 88888.00 2014-04-13 23:46:38.375 103 12461.17 1.98 54810.28 88888.00 2014-04-13 23:46:38.500 103 12461.17 1.98 54810.28 88888.00 2014-04-13 23:46:38.625 103 12461.20 1.95 54810.25 88888.00 2014-04-13 23:46:38.750 103 12461.23 1.95 54810.25 88888.00 2014-04-13 23:46:38.875 103 12461.23 1.98 54810.28 88888.00 2014-04-13 23:46:39.000 103 12461.15 2.00 54810.25 88888.00 2014-04-13 23:46:39.125 103 12461.17 2.00 54810.28 88888.00 2014-04-13 23:46:39.250 103 12461.20 1.98 54810.25 88888.00 2014-04-13 23:46:39.375 103 12461.20 1.98 54810.25 88888.00 2014-04-13 23:46:39.500 103 12461.20 1.98 54810.22 88888.00 2014-04-13 23:46:39.625 103 12461.23 2.00 54810.30 88888.00 2014-04-13 23:46:39.750 103 12461.20 2.00 54810.30 88888.00 2014-04-13 23:46:39.875 103 12461.15 2.00 54810.32 88888.00 2014-04-13 23:46:40.000 103 12461.10 2.00 54810.28 88888.00 2014-04-13 23:46:40.125 103 12461.12 1.98 54810.25 88888.00 2014-04-13 23:46:40.250 103 12461.15 1.95 54810.22 88888.00 2014-04-13 23:46:40.375 103 12461.15 1.98 54810.22 88888.00 2014-04-13 23:46:40.500 103 12461.17 2.00 54810.22 88888.00 2014-04-13 23:46:40.625 103 12461.17 2.00 54810.25 88888.00 2014-04-13 23:46:40.750 103 12461.15 1.98 54810.22 88888.00 2014-04-13 23:46:40.875 103 12461.17 1.98 54810.22 88888.00 2014-04-13 23:46:41.000 103 12461.23 2.00 54810.20 88888.00 2014-04-13 23:46:41.125 103 12461.20 2.00 54810.22 88888.00 2014-04-13 23:46:41.250 103 12461.25 2.00 54810.22 88888.00 2014-04-13 23:46:41.375 103 12461.30 2.02 54810.20 88888.00 2014-04-13 23:46:41.500 103 12461.25 2.02 54810.20 88888.00 2014-04-13 23:46:41.625 103 12461.20 2.00 54810.22 88888.00 2014-04-13 23:46:41.750 103 12461.20 2.00 54810.20 88888.00 2014-04-13 23:46:41.875 103 12461.20 2.00 54810.20 88888.00 2014-04-13 23:46:42.000 103 12461.25 1.98 54810.18 88888.00 2014-04-13 23:46:42.125 103 12461.27 2.00 54810.20 88888.00 2014-04-13 23:46:42.250 103 12461.27 2.00 54810.22 88888.00 2014-04-13 23:46:42.375 103 12461.27 2.00 54810.20 88888.00 2014-04-13 23:46:42.500 103 12461.30 2.02 54810.20 88888.00 2014-04-13 23:46:42.625 103 12461.25 2.02 54810.22 88888.00 2014-04-13 23:46:42.750 103 12461.23 2.02 54810.22 88888.00 2014-04-13 23:46:42.875 103 12461.27 2.02 54810.22 88888.00 2014-04-13 23:46:43.000 103 12461.27 2.00 54810.20 88888.00 2014-04-13 23:46:43.125 103 12461.23 1.98 54810.22 88888.00 2014-04-13 23:46:43.250 103 12461.15 2.00 54810.22 88888.00 2014-04-13 23:46:43.375 103 12461.23 2.02 54810.22 88888.00 2014-04-13 23:46:43.500 103 12461.33 2.02 54810.25 88888.00 2014-04-13 23:46:43.625 103 12461.33 2.05 54810.25 88888.00 2014-04-13 23:46:43.750 103 12461.30 2.02 54810.25 88888.00 2014-04-13 23:46:43.875 103 12461.38 2.05 54810.25 88888.00 2014-04-13 23:46:44.000 103 12461.48 2.05 54810.22 88888.00 2014-04-13 23:46:44.125 103 12461.42 2.05 54810.22 88888.00 2014-04-13 23:46:44.250 103 12461.40 2.05 54810.25 88888.00 2014-04-13 23:46:44.375 103 12461.48 2.10 54810.22 88888.00 2014-04-13 23:46:44.500 103 12461.52 2.10 54810.25 88888.00 2014-04-13 23:46:44.625 103 12461.58 2.05 54810.22 88888.00 2014-04-13 23:46:44.750 103 12461.55 2.08 54810.22 88888.00 2014-04-13 23:46:44.875 103 12461.48 2.10 54810.25 88888.00 2014-04-13 23:46:45.000 103 12461.38 2.08 54810.25 88888.00 2014-04-13 23:46:45.125 103 12461.35 2.08 54810.25 88888.00 2014-04-13 23:46:45.250 103 12461.38 2.10 54810.22 88888.00 2014-04-13 23:46:45.375 103 12461.45 2.12 54810.22 88888.00 2014-04-13 23:46:45.500 103 12461.42 2.10 54810.22 88888.00 2014-04-13 23:46:45.625 103 12461.48 2.10 54810.25 88888.00 2014-04-13 23:46:45.750 103 12461.48 2.08 54810.25 88888.00 2014-04-13 23:46:45.875 103 12461.42 2.10 54810.20 88888.00 2014-04-13 23:46:46.000 103 12461.40 2.10 54810.20 88888.00 2014-04-13 23:46:46.125 103 12461.45 2.10 54810.20 88888.00 2014-04-13 23:46:46.250 103 12461.40 2.10 54810.22 88888.00 2014-04-13 23:46:46.375 103 12461.45 2.12 54810.20 88888.00 2014-04-13 23:46:46.500 103 12461.48 2.10 54810.20 88888.00 2014-04-13 23:46:46.625 103 12461.48 2.12 54810.20 88888.00 2014-04-13 23:46:46.750 103 12461.45 2.12 54810.20 88888.00 2014-04-13 23:46:46.875 103 12461.45 2.12 54810.20 88888.00 2014-04-13 23:46:47.000 103 12461.45 2.12 54810.20 88888.00 2014-04-13 23:46:47.125 103 12461.40 2.15 54810.20 88888.00 2014-04-13 23:46:47.250 103 12461.33 2.12 54810.18 88888.00 2014-04-13 23:46:47.375 103 12461.38 2.15 54810.20 88888.00 2014-04-13 23:46:47.500 103 12461.42 2.12 54810.22 88888.00 2014-04-13 23:46:47.625 103 12461.45 2.12 54810.20 88888.00 2014-04-13 23:46:47.750 103 12461.42 2.12 54810.20 88888.00 2014-04-13 23:46:47.875 103 12461.42 2.15 54810.22 88888.00 2014-04-13 23:46:48.000 103 12461.40 2.15 54810.20 88888.00 2014-04-13 23:46:48.125 103 12461.40 2.12 54810.20 88888.00 2014-04-13 23:46:48.250 103 12461.40 2.12 54810.22 88888.00 2014-04-13 23:46:48.375 103 12461.38 2.17 54810.22 88888.00 2014-04-13 23:46:48.500 103 12461.40 2.15 54810.25 88888.00 2014-04-13 23:46:48.625 103 12461.40 2.15 54810.22 88888.00 2014-04-13 23:46:48.750 103 12461.35 2.17 54810.22 88888.00 2014-04-13 23:46:48.875 103 12461.35 2.17 54810.22 88888.00 2014-04-13 23:46:49.000 103 12461.38 2.17 54810.20 88888.00 2014-04-13 23:46:49.125 103 12461.40 2.17 54810.22 88888.00 2014-04-13 23:46:49.250 103 12461.35 2.15 54810.25 88888.00 2014-04-13 23:46:49.375 103 12461.38 2.17 54810.25 88888.00 2014-04-13 23:46:49.500 103 12461.40 2.17 54810.25 88888.00 2014-04-13 23:46:49.625 103 12461.42 2.17 54810.22 88888.00 2014-04-13 23:46:49.750 103 12461.38 2.20 54810.22 88888.00 2014-04-13 23:46:49.875 103 12461.40 2.17 54810.22 88888.00 2014-04-13 23:46:50.000 103 12461.38 2.17 54810.22 88888.00 2014-04-13 23:46:50.125 103 12461.38 2.17 54810.22 88888.00 2014-04-13 23:46:50.250 103 12461.40 2.12 54810.25 88888.00 2014-04-13 23:46:50.375 103 12461.42 2.17 54810.25 88888.00 2014-04-13 23:46:50.500 103 12461.40 2.15 54810.25 88888.00 2014-04-13 23:46:50.625 103 12461.40 2.15 54810.25 88888.00 2014-04-13 23:46:50.750 103 12461.40 2.15 54810.22 88888.00 2014-04-13 23:46:50.875 103 12461.45 2.15 54810.22 88888.00 2014-04-13 23:46:51.000 103 12461.50 2.15 54810.22 88888.00 2014-04-13 23:46:51.125 103 12461.48 2.17 54810.25 88888.00 2014-04-13 23:46:51.250 103 12461.42 2.15 54810.25 88888.00 2014-04-13 23:46:51.375 103 12461.33 2.15 54810.25 88888.00 2014-04-13 23:46:51.500 103 12461.27 2.15 54810.22 88888.00 2014-04-13 23:46:51.625 103 12461.35 2.15 54810.25 88888.00 2014-04-13 23:46:51.750 103 12461.38 2.12 54810.25 88888.00 2014-04-13 23:46:51.875 103 12461.35 2.12 54810.28 88888.00 2014-04-13 23:46:52.000 103 12461.42 2.15 54810.28 88888.00 2014-04-13 23:46:52.125 103 12461.50 2.12 54810.25 88888.00 2014-04-13 23:46:52.250 103 12461.38 2.12 54810.25 88888.00 2014-04-13 23:46:52.375 103 12461.33 2.15 54810.25 88888.00 2014-04-13 23:46:52.500 103 12461.30 2.15 54810.30 88888.00 2014-04-13 23:46:52.625 103 12461.33 2.15 54810.30 88888.00 2014-04-13 23:46:52.750 103 12461.27 2.15 54810.30 88888.00 2014-04-13 23:46:52.875 103 12461.25 2.15 54810.30 88888.00 2014-04-13 23:46:53.000 103 12461.27 2.15 54810.28 88888.00 2014-04-13 23:46:53.125 103 12461.27 2.12 54810.28 88888.00 2014-04-13 23:46:53.250 103 12461.27 2.12 54810.28 88888.00 2014-04-13 23:46:53.375 103 12461.27 2.15 54810.28 88888.00 2014-04-13 23:46:53.500 103 12461.23 2.17 54810.28 88888.00 2014-04-13 23:46:53.625 103 12461.17 2.15 54810.25 88888.00 2014-04-13 23:46:53.750 103 12461.20 2.12 54810.28 88888.00 2014-04-13 23:46:53.875 103 12461.30 2.12 54810.30 88888.00 2014-04-13 23:46:54.000 103 12461.30 2.15 54810.30 88888.00 2014-04-13 23:46:54.125 103 12461.27 2.15 54810.32 88888.00 2014-04-13 23:46:54.250 103 12461.23 2.10 54810.32 88888.00 2014-04-13 23:46:54.375 103 12461.23 2.08 54810.30 88888.00 2014-04-13 23:46:54.500 103 12461.17 2.10 54810.30 88888.00 2014-04-13 23:46:54.625 103 12461.17 2.12 54810.32 88888.00 2014-04-13 23:46:54.750 103 12461.23 2.12 54810.28 88888.00 2014-04-13 23:46:54.875 103 12461.33 2.15 54810.28 88888.00 2014-04-13 23:46:55.000 103 12461.38 2.15 54810.30 88888.00 2014-04-13 23:46:55.125 103 12461.35 2.10 54810.30 88888.00 2014-04-13 23:46:55.250 103 12461.27 2.10 54810.30 88888.00 2014-04-13 23:46:55.375 103 12461.25 2.08 54810.30 88888.00 2014-04-13 23:46:55.500 103 12461.20 2.10 54810.28 88888.00 2014-04-13 23:46:55.625 103 12461.17 2.10 54810.28 88888.00 2014-04-13 23:46:55.750 103 12461.20 2.10 54810.28 88888.00 2014-04-13 23:46:55.875 103 12461.23 2.10 54810.30 88888.00 2014-04-13 23:46:56.000 103 12461.23 2.08 54810.30 88888.00 2014-04-13 23:46:56.125 103 12461.17 2.08 54810.30 88888.00 2014-04-13 23:46:56.250 103 12461.15 2.08 54810.30 88888.00 2014-04-13 23:46:56.375 103 12461.15 2.08 54810.30 88888.00 2014-04-13 23:46:56.500 103 12461.20 2.08 54810.32 88888.00 2014-04-13 23:46:56.625 103 12461.20 2.08 54810.35 88888.00 2014-04-13 23:46:56.750 103 12461.17 2.02 54810.32 88888.00 2014-04-13 23:46:56.875 103 12461.20 2.08 54810.35 88888.00 2014-04-13 23:46:57.000 103 12461.23 2.08 54810.35 88888.00 2014-04-13 23:46:57.125 103 12461.17 2.05 54810.32 88888.00 2014-04-13 23:46:57.250 103 12461.17 2.00 54810.32 88888.00 2014-04-13 23:46:57.375 103 12461.20 2.02 54810.30 88888.00 2014-04-13 23:46:57.500 103 12461.23 2.00 54810.32 88888.00 2014-04-13 23:46:57.625 103 12461.30 2.00 54810.32 88888.00 2014-04-13 23:46:57.750 103 12461.38 2.00 54810.32 88888.00 2014-04-13 23:46:57.875 103 12461.33 2.02 54810.32 88888.00 2014-04-13 23:46:58.000 103 12461.27 2.02 54810.32 88888.00 2014-04-13 23:46:58.125 103 12461.30 2.05 54810.35 88888.00 2014-04-13 23:46:58.250 103 12461.30 2.05 54810.35 88888.00 2014-04-13 23:46:58.375 103 12461.30 2.05 54810.35 88888.00 2014-04-13 23:46:58.500 103 12461.30 2.05 54810.35 88888.00 2014-04-13 23:46:58.625 103 12461.30 2.02 54810.32 88888.00 2014-04-13 23:46:58.750 103 12461.25 2.02 54810.32 88888.00 2014-04-13 23:46:58.875 103 12461.27 2.00 54810.35 88888.00 2014-04-13 23:46:59.000 103 12461.27 2.02 54810.35 88888.00 2014-04-13 23:46:59.125 103 12461.30 2.08 54810.38 88888.00 2014-04-13 23:46:59.250 103 12461.23 2.02 54810.38 88888.00 2014-04-13 23:46:59.375 103 12461.25 1.98 54810.38 88888.00 2014-04-13 23:46:59.500 103 12461.30 2.00 54810.38 88888.00 2014-04-13 23:46:59.625 103 12461.25 1.98 54810.38 88888.00 2014-04-13 23:46:59.750 103 12461.23 2.00 54810.35 88888.00 2014-04-13 23:46:59.875 103 12461.30 1.98 54810.35 88888.00 2014-04-13 23:47:00.000 103 12461.30 2.00 54810.35 88888.00 2014-04-13 23:47:00.125 103 12461.33 2.00 54810.35 88888.00 2014-04-13 23:47:00.250 103 12461.27 1.98 54810.35 88888.00 2014-04-13 23:47:00.375 103 12461.25 1.95 54810.35 88888.00 2014-04-13 23:47:00.500 103 12461.30 1.98 54810.32 88888.00 2014-04-13 23:47:00.625 103 12461.27 2.00 54810.35 88888.00 2014-04-13 23:47:00.750 103 12461.30 1.98 54810.38 88888.00 2014-04-13 23:47:00.875 103 12461.33 1.98 54810.35 88888.00 2014-04-13 23:47:01.000 103 12461.35 1.98 54810.38 88888.00 2014-04-13 23:47:01.125 103 12461.30 2.00 54810.38 88888.00 2014-04-13 23:47:01.250 103 12461.27 1.98 54810.38 88888.00 2014-04-13 23:47:01.375 103 12461.25 2.02 54810.38 88888.00 2014-04-13 23:47:01.500 103 12461.25 1.98 54810.38 88888.00 2014-04-13 23:47:01.625 103 12461.27 1.98 54810.38 88888.00 2014-04-13 23:47:01.750 103 12461.27 1.98 54810.40 88888.00 2014-04-13 23:47:01.875 103 12461.33 1.98 54810.40 88888.00 2014-04-13 23:47:02.000 103 12461.38 2.00 54810.40 88888.00 2014-04-13 23:47:02.125 103 12461.33 1.98 54810.40 88888.00 2014-04-13 23:47:02.250 103 12461.25 1.95 54810.38 88888.00 2014-04-13 23:47:02.375 103 12461.27 1.98 54810.38 88888.00 2014-04-13 23:47:02.500 103 12461.30 1.98 54810.38 88888.00 2014-04-13 23:47:02.625 103 12461.27 1.98 54810.35 88888.00 2014-04-13 23:47:02.750 103 12461.20 1.98 54810.38 88888.00 2014-04-13 23:47:02.875 103 12461.15 1.95 54810.40 88888.00 2014-04-13 23:47:03.000 103 12461.20 1.98 54810.40 88888.00 2014-04-13 23:47:03.125 103 12461.25 2.00 54810.38 88888.00 2014-04-13 23:47:03.250 103 12461.25 1.95 54810.38 88888.00 2014-04-13 23:47:03.375 103 12461.35 1.95 54810.35 88888.00 2014-04-13 23:47:03.500 103 12461.38 1.98 54810.40 88888.00 2014-04-13 23:47:03.625 103 12461.38 1.95 54810.40 88888.00 2014-04-13 23:47:03.750 103 12461.35 1.98 54810.38 88888.00 2014-04-13 23:47:03.875 103 12461.25 1.93 54810.38 88888.00 2014-04-13 23:47:04.000 103 12461.23 1.93 54810.38 88888.00 2014-04-13 23:47:04.125 103 12461.25 1.98 54810.40 88888.00 2014-04-13 23:47:04.250 103 12461.25 1.98 54810.40 88888.00 2014-04-13 23:47:04.375 103 12461.23 1.98 54810.38 88888.00 2014-04-13 23:47:04.500 103 12461.27 1.98 54810.38 88888.00 2014-04-13 23:47:04.625 103 12461.25 1.98 54810.38 88888.00 2014-04-13 23:47:04.750 103 12461.30 2.02 54810.38 88888.00 2014-04-13 23:47:04.875 103 12461.33 2.02 54810.38 88888.00 2014-04-13 23:47:05.000 103 12461.33 2.00 54810.38 88888.00 2014-04-13 23:47:05.125 103 12461.27 2.02 54810.38 88888.00 2014-04-13 23:47:05.250 103 12461.27 2.00 54810.40 88888.00 2014-04-13 23:47:05.375 103 12461.27 2.00 54810.38 88888.00 2014-04-13 23:47:05.500 103 12461.30 1.98 54810.35 88888.00 2014-04-13 23:47:05.625 103 12461.35 2.00 54810.38 88888.00 2014-04-13 23:47:05.750 103 12461.35 2.05 54810.38 88888.00 2014-04-13 23:47:05.875 103 12461.35 2.02 54810.40 88888.00 2014-04-13 23:47:06.000 103 12461.33 2.02 54810.38 88888.00 2014-04-13 23:47:06.125 103 12461.25 2.00 54810.35 88888.00 2014-04-13 23:47:06.250 103 12461.23 1.98 54810.35 88888.00 2014-04-13 23:47:06.375 103 12461.30 2.00 54810.38 88888.00 2014-04-13 23:47:06.500 103 12461.33 2.05 54810.40 88888.00 2014-04-13 23:47:06.625 103 12461.30 2.08 54810.40 88888.00 2014-04-13 23:47:06.750 103 12461.25 2.08 54810.35 88888.00 2014-04-13 23:47:06.875 103 12461.23 2.05 54810.35 88888.00 2014-04-13 23:47:07.000 103 12461.27 2.08 54810.35 88888.00 2014-04-13 23:47:07.125 103 12461.35 2.05 54810.35 88888.00 2014-04-13 23:47:07.250 103 12461.30 2.00 54810.38 88888.00 2014-04-13 23:47:07.375 103 12461.30 2.02 54810.38 88888.00 2014-04-13 23:47:07.500 103 12461.27 2.05 54810.38 88888.00 2014-04-13 23:47:07.625 103 12461.27 2.08 54810.35 88888.00 2014-04-13 23:47:07.750 103 12461.27 2.08 54810.32 88888.00 2014-04-13 23:47:07.875 103 12461.30 2.08 54810.35 88888.00 2014-04-13 23:47:08.000 103 12461.30 2.05 54810.35 88888.00 2014-04-13 23:47:08.125 103 12461.25 2.08 54810.40 88888.00 2014-04-13 23:47:08.250 103 12461.20 2.08 54810.38 88888.00 2014-04-13 23:47:08.375 103 12461.17 2.08 54810.38 88888.00 2014-04-13 23:47:08.500 103 12461.23 2.08 54810.38 88888.00 2014-04-13 23:47:08.625 103 12461.25 2.05 54810.40 88888.00 2014-04-13 23:47:08.750 103 12461.27 2.05 54810.38 88888.00 2014-04-13 23:47:08.875 103 12461.27 2.05 54810.38 88888.00 2014-04-13 23:47:09.000 103 12461.35 2.08 54810.35 88888.00 2014-04-13 23:47:09.125 103 12461.35 2.10 54810.38 88888.00 2014-04-13 23:47:09.250 103 12461.35 2.08 54810.40 88888.00 2014-04-13 23:47:09.375 103 12461.33 2.10 54810.40 88888.00 2014-04-13 23:47:09.500 103 12461.38 2.10 54810.38 88888.00 2014-04-13 23:47:09.625 103 12461.38 2.12 54810.38 88888.00 2014-04-13 23:47:09.750 103 12461.33 2.10 54810.38 88888.00 2014-04-13 23:47:09.875 103 12461.33 2.10 54810.35 88888.00 2014-04-13 23:47:10.000 103 12461.30 2.10 54810.38 88888.00 2014-04-13 23:47:10.125 103 12461.38 2.12 54810.40 88888.00 2014-04-13 23:47:10.250 103 12461.38 2.10 54810.38 88888.00 2014-04-13 23:47:10.375 103 12461.42 2.10 54810.35 88888.00 2014-04-13 23:47:10.500 103 12461.38 2.10 54810.35 88888.00 2014-04-13 23:47:10.625 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:10.750 103 12461.38 2.12 54810.35 88888.00 2014-04-13 23:47:10.875 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:11.000 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:11.125 103 12461.40 2.15 54810.38 88888.00 2014-04-13 23:47:11.250 103 12461.40 2.15 54810.38 88888.00 2014-04-13 23:47:11.375 103 12461.40 2.17 54810.35 88888.00 2014-04-13 23:47:11.500 103 12461.35 2.17 54810.35 88888.00 2014-04-13 23:47:11.625 103 12461.27 2.15 54810.35 88888.00 2014-04-13 23:47:11.750 103 12461.27 2.12 54810.35 88888.00 2014-04-13 23:47:11.875 103 12461.30 2.12 54810.35 88888.00 2014-04-13 23:47:12.000 103 12461.33 2.12 54810.35 88888.00 2014-04-13 23:47:12.125 103 12461.27 2.12 54810.35 88888.00 2014-04-13 23:47:12.250 103 12461.25 2.15 54810.35 88888.00 2014-04-13 23:47:12.375 103 12461.27 2.12 54810.38 88888.00 2014-04-13 23:47:12.500 103 12461.27 2.15 54810.38 88888.00 2014-04-13 23:47:12.625 103 12461.27 2.15 54810.38 88888.00 2014-04-13 23:47:12.750 103 12461.27 2.17 54810.38 88888.00 2014-04-13 23:47:12.875 103 12461.27 2.15 54810.35 88888.00 2014-04-13 23:47:13.000 103 12461.25 2.17 54810.35 88888.00 2014-04-13 23:47:13.125 103 12461.25 2.17 54810.38 88888.00 2014-04-13 23:47:13.250 103 12461.30 2.15 54810.38 88888.00 2014-04-13 23:47:13.375 103 12461.27 2.15 54810.38 88888.00 2014-04-13 23:47:13.500 103 12461.30 2.17 54810.38 88888.00 2014-04-13 23:47:13.625 103 12461.27 2.15 54810.38 88888.00 2014-04-13 23:47:13.750 103 12461.27 2.17 54810.38 88888.00 2014-04-13 23:47:13.875 103 12461.25 2.20 54810.38 88888.00 2014-04-13 23:47:14.000 103 12461.23 2.20 54810.38 88888.00 2014-04-13 23:47:14.125 103 12461.25 2.20 54810.38 88888.00 2014-04-13 23:47:14.250 103 12461.23 2.17 54810.38 88888.00 2014-04-13 23:47:14.375 103 12461.27 2.17 54810.35 88888.00 2014-04-13 23:47:14.500 103 12461.27 2.20 54810.35 88888.00 2014-04-13 23:47:14.625 103 12461.25 2.17 54810.35 88888.00 2014-04-13 23:47:14.750 103 12461.30 2.20 54810.35 88888.00 2014-04-13 23:47:14.875 103 12461.40 2.23 54810.35 88888.00 2014-04-13 23:47:15.000 103 12461.35 2.20 54810.32 88888.00 2014-04-13 23:47:15.125 103 12461.30 2.20 54810.35 88888.00 2014-04-13 23:47:15.250 103 12461.25 2.20 54810.38 88888.00 2014-04-13 23:47:15.375 103 12461.30 2.20 54810.35 88888.00 2014-04-13 23:47:15.500 103 12461.27 2.17 54810.32 88888.00 2014-04-13 23:47:15.625 103 12461.27 2.20 54810.35 88888.00 2014-04-13 23:47:15.750 103 12461.30 2.20 54810.35 88888.00 2014-04-13 23:47:15.875 103 12461.30 2.23 54810.32 88888.00 2014-04-13 23:47:16.000 103 12461.30 2.20 54810.32 88888.00 2014-04-13 23:47:16.125 103 12461.33 2.20 54810.32 88888.00 2014-04-13 23:47:16.250 103 12461.33 2.20 54810.35 88888.00 2014-04-13 23:47:16.375 103 12461.33 2.23 54810.35 88888.00 2014-04-13 23:47:16.500 103 12461.25 2.23 54810.35 88888.00 2014-04-13 23:47:16.625 103 12461.25 2.23 54810.35 88888.00 2014-04-13 23:47:16.750 103 12461.25 2.23 54810.38 88888.00 2014-04-13 23:47:16.875 103 12461.27 2.20 54810.32 88888.00 2014-04-13 23:47:17.000 103 12461.27 2.17 54810.32 88888.00 2014-04-13 23:47:17.125 103 12461.33 2.17 54810.32 88888.00 2014-04-13 23:47:17.250 103 12461.38 2.20 54810.35 88888.00 2014-04-13 23:47:17.375 103 12461.38 2.23 54810.35 88888.00 2014-04-13 23:47:17.500 103 12461.40 2.17 54810.35 88888.00 2014-04-13 23:47:17.625 103 12461.40 2.17 54810.32 88888.00 2014-04-13 23:47:17.750 103 12461.38 2.20 54810.35 88888.00 2014-04-13 23:47:17.875 103 12461.38 2.20 54810.35 88888.00 2014-04-13 23:47:18.000 103 12461.30 2.20 54810.35 88888.00 2014-04-13 23:47:18.125 103 12461.27 2.20 54810.35 88888.00 2014-04-13 23:47:18.250 103 12461.27 2.20 54810.38 88888.00 2014-04-13 23:47:18.375 103 12461.33 2.17 54810.35 88888.00 2014-04-13 23:47:18.500 103 12461.30 2.15 54810.32 88888.00 2014-04-13 23:47:18.625 103 12461.25 2.12 54810.32 88888.00 2014-04-13 23:47:18.750 103 12461.30 2.17 54810.35 88888.00 2014-04-13 23:47:18.875 103 12461.38 2.17 54810.32 88888.00 2014-04-13 23:47:19.000 103 12461.42 2.12 54810.32 88888.00 2014-04-13 23:47:19.125 103 12461.38 2.12 54810.35 88888.00 2014-04-13 23:47:19.250 103 12461.35 2.12 54810.38 88888.00 2014-04-13 23:47:19.375 103 12461.33 2.15 54810.35 88888.00 2014-04-13 23:47:19.500 103 12461.35 2.15 54810.35 88888.00 2014-04-13 23:47:19.625 103 12461.38 2.12 54810.35 88888.00 2014-04-13 23:47:19.750 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:19.875 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:20.000 103 12461.40 2.12 54810.35 88888.00 2014-04-13 23:47:20.125 103 12461.40 2.10 54810.35 88888.00 2014-04-13 23:47:20.250 103 12461.40 2.08 54810.38 88888.00 2014-04-13 23:47:20.375 103 12461.35 2.10 54810.35 88888.00 2014-04-13 23:47:20.500 103 12461.35 2.10 54810.32 88888.00 2014-04-13 23:47:20.625 103 12461.30 2.10 54810.32 88888.00 2014-04-13 23:47:20.750 103 12461.27 2.12 54810.35 88888.00 2014-04-13 23:47:20.875 103 12461.30 2.15 54810.35 88888.00 2014-04-13 23:47:21.000 103 12461.27 2.12 54810.32 88888.00 2014-04-13 23:47:21.125 103 12461.30 2.12 54810.32 88888.00 2014-04-13 23:47:21.250 103 12461.33 2.08 54810.38 88888.00 2014-04-13 23:47:21.375 103 12461.35 2.08 54810.38 88888.00 2014-04-13 23:47:21.500 103 12461.33 2.08 54810.35 88888.00 2014-04-13 23:47:21.625 103 12461.33 2.10 54810.35 88888.00 2014-04-13 23:47:21.750 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:21.875 103 12461.42 2.12 54810.35 88888.00 2014-04-13 23:47:22.000 103 12461.42 2.10 54810.32 88888.00 2014-04-13 23:47:22.125 103 12461.38 2.08 54810.35 88888.00 2014-04-13 23:47:22.250 103 12461.33 2.05 54810.35 88888.00 2014-04-13 23:47:22.375 103 12461.38 2.10 54810.35 88888.00 2014-04-13 23:47:22.500 103 12461.40 2.10 54810.35 88888.00 2014-04-13 23:47:22.625 103 12461.40 2.10 54810.35 88888.00 2014-04-13 23:47:22.750 103 12461.38 2.05 54810.35 88888.00 2014-04-13 23:47:22.875 103 12461.38 2.02 54810.35 88888.00 2014-04-13 23:47:23.000 103 12461.35 2.02 54810.35 88888.00 2014-04-13 23:47:23.125 103 12461.35 2.08 54810.35 88888.00 2014-04-13 23:47:23.250 103 12461.27 2.05 54810.35 88888.00 2014-04-13 23:47:23.375 103 12461.25 2.08 54810.38 88888.00 2014-04-13 23:47:23.500 103 12461.25 2.10 54810.38 88888.00 2014-04-13 23:47:23.625 103 12461.30 2.10 54810.35 88888.00 2014-04-13 23:47:23.750 103 12461.35 2.08 54810.35 88888.00 2014-04-13 23:47:23.875 103 12461.33 2.05 54810.38 88888.00 2014-04-13 23:47:24.000 103 12461.35 2.02 54810.35 88888.00 2014-04-13 23:47:24.125 103 12461.35 2.05 54810.38 88888.00 2014-04-13 23:47:24.250 103 12461.33 2.08 54810.38 88888.00 2014-04-13 23:47:24.375 103 12461.35 2.10 54810.38 88888.00 2014-04-13 23:47:24.500 103 12461.38 2.05 54810.38 88888.00 2014-04-13 23:47:24.625 103 12461.35 2.02 54810.38 88888.00 2014-04-13 23:47:24.750 103 12461.35 2.08 54810.38 88888.00 2014-04-13 23:47:24.875 103 12461.40 2.08 54810.38 88888.00 2014-04-13 23:47:25.000 103 12461.45 2.08 54810.38 88888.00 2014-04-13 23:47:25.125 103 12461.45 2.05 54810.40 88888.00 2014-04-13 23:47:25.250 103 12461.38 2.05 54810.40 88888.00 2014-04-13 23:47:25.375 103 12461.30 2.05 54810.38 88888.00 2014-04-13 23:47:25.500 103 12461.27 2.05 54810.32 88888.00 2014-04-13 23:47:25.625 103 12461.35 2.05 54810.32 88888.00 2014-04-13 23:47:25.750 103 12461.38 2.05 54810.35 88888.00 2014-04-13 23:47:25.875 103 12461.38 2.08 54810.38 88888.00 2014-04-13 23:47:26.000 103 12461.40 2.08 54810.38 88888.00 2014-04-13 23:47:26.125 103 12461.40 2.05 54810.38 88888.00 2014-04-13 23:47:26.250 103 12461.40 2.02 54810.38 88888.00 2014-04-13 23:47:26.375 103 12461.42 2.02 54810.40 88888.00 2014-04-13 23:47:26.500 103 12461.42 2.05 54810.40 88888.00 2014-04-13 23:47:26.625 103 12461.45 2.05 54810.38 88888.00 2014-04-13 23:47:26.750 103 12461.40 2.05 54810.35 88888.00 2014-04-13 23:47:26.875 103 12461.40 2.02 54810.32 88888.00 2014-04-13 23:47:27.000 103 12461.40 2.02 54810.32 88888.00 2014-04-13 23:47:27.125 103 12461.42 2.05 54810.35 88888.00 2014-04-13 23:47:27.250 103 12461.48 2.02 54810.35 88888.00 2014-04-13 23:47:27.375 103 12461.52 2.05 54810.35 88888.00 2014-04-13 23:47:27.500 103 12461.48 2.02 54810.38 88888.00 2014-04-13 23:47:27.625 103 12461.42 2.02 54810.38 88888.00 2014-04-13 23:47:27.750 103 12461.42 2.02 54810.38 88888.00 2014-04-13 23:47:27.875 103 12461.45 2.05 54810.35 88888.00 2014-04-13 23:47:28.000 103 12461.45 2.08 54810.32 88888.00 2014-04-13 23:47:28.125 103 12461.40 2.08 54810.35 88888.00 2014-04-13 23:47:28.250 103 12461.38 2.05 54810.35 88888.00 2014-04-13 23:47:28.375 103 12461.42 2.02 54810.35 88888.00 2014-04-13 23:47:28.500 103 12461.48 2.02 54810.35 88888.00 2014-04-13 23:47:28.625 103 12461.42 2.05 54810.38 88888.00 2014-04-13 23:47:28.750 103 12461.38 2.05 54810.38 88888.00 2014-04-13 23:47:28.875 103 12461.38 2.05 54810.38 88888.00 2014-04-13 23:47:29.000 103 12461.38 2.05 54810.35 88888.00 2014-04-13 23:47:29.125 103 12461.35 2.05 54810.35 88888.00 2014-04-13 23:47:29.250 103 12461.38 2.02 54810.38 88888.00 2014-04-13 23:47:29.375 103 12461.38 2.05 54810.35 88888.00 2014-04-13 23:47:29.500 103 12461.38 2.02 54810.35 88888.00 2014-04-13 23:47:29.625 103 12461.40 2.02 54810.35 88888.00 2014-04-13 23:47:29.750 103 12461.45 2.05 54810.35 88888.00 2014-04-13 23:47:29.875 103 12461.42 2.08 54810.38 88888.00 2014-04-13 23:47:30.000 103 12461.40 2.08 54810.38 88888.00 2014-04-13 23:47:30.125 103 12461.33 2.08 54810.38 88888.00 2014-04-13 23:47:30.250 103 12461.38 2.08 54810.38 88888.00 2014-04-13 23:47:30.375 103 12461.42 2.10 54810.38 88888.00 2014-04-13 23:47:30.500 103 12461.42 2.12 54810.38 88888.00 2014-04-13 23:47:30.625 103 12461.38 2.12 54810.38 88888.00 2014-04-13 23:47:30.750 103 12461.42 2.10 54810.38 88888.00 2014-04-13 23:47:30.875 103 12461.45 2.08 54810.35 88888.00 2014-04-13 23:47:31.000 103 12461.52 2.08 54810.32 88888.00 2014-04-13 23:47:31.125 103 12461.52 2.12 54810.38 88888.00 2014-04-13 23:47:31.250 103 12461.45 2.12 54810.38 88888.00 2014-04-13 23:47:31.375 103 12461.42 2.10 54810.38 88888.00 2014-04-13 23:47:31.500 103 12461.42 2.12 54810.38 88888.00 2014-04-13 23:47:31.625 103 12461.45 2.12 54810.38 88888.00 2014-04-13 23:47:31.750 103 12461.48 2.12 54810.38 88888.00 2014-04-13 23:47:31.875 103 12461.45 2.12 54810.38 88888.00 2014-04-13 23:47:32.000 103 12461.48 2.12 54810.35 88888.00 2014-04-13 23:47:32.125 103 12461.48 2.10 54810.38 88888.00 2014-04-13 23:47:32.250 103 12461.48 2.08 54810.32 88888.00 2014-04-13 23:47:32.375 103 12461.55 2.10 54810.32 88888.00 2014-04-13 23:47:32.500 103 12461.55 2.12 54810.35 88888.00 2014-04-13 23:47:32.625 103 12461.52 2.17 54810.35 88888.00 2014-04-13 23:47:32.750 103 12461.55 2.20 54810.35 88888.00 2014-04-13 23:47:32.875 103 12461.52 2.17 54810.38 88888.00 2014-04-13 23:47:33.000 103 12461.45 2.12 54810.35 88888.00 2014-04-13 23:47:33.125 103 12461.42 2.17 54810.35 88888.00 2014-04-13 23:47:33.250 103 12461.45 2.17 54810.32 88888.00 2014-04-13 23:47:33.375 103 12461.55 2.23 54810.35 88888.00 2014-04-13 23:47:33.500 103 12461.55 2.20 54810.32 88888.00 2014-04-13 23:47:33.625 103 12461.55 2.17 54810.35 88888.00 2014-04-13 23:47:33.750 103 12461.50 2.20 54810.35 88888.00 2014-04-13 23:47:33.875 103 12461.50 2.17 54810.35 88888.00 2014-04-13 23:47:34.000 103 12461.48 2.17 54810.32 88888.00 2014-04-13 23:47:34.125 103 12461.45 2.17 54810.32 88888.00 2014-04-13 23:47:34.250 103 12461.45 2.17 54810.35 88888.00 2014-04-13 23:47:34.375 103 12461.48 2.20 54810.32 88888.00 2014-04-13 23:47:34.500 103 12461.48 2.20 54810.32 88888.00 2014-04-13 23:47:34.625 103 12461.50 2.20 54810.35 88888.00 2014-04-13 23:47:34.750 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:34.875 103 12461.52 2.20 54810.32 88888.00 2014-04-13 23:47:35.000 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:35.125 103 12461.50 2.23 54810.35 88888.00 2014-04-13 23:47:35.250 103 12461.48 2.17 54810.35 88888.00 2014-04-13 23:47:35.375 103 12461.48 2.17 54810.32 88888.00 2014-04-13 23:47:35.500 103 12461.45 2.17 54810.32 88888.00 2014-04-13 23:47:35.625 103 12461.45 2.20 54810.32 88888.00 2014-04-13 23:47:35.750 103 12461.52 2.23 54810.35 88888.00 2014-04-13 23:47:35.875 103 12461.58 2.23 54810.35 88888.00 2014-04-13 23:47:36.000 103 12461.52 2.20 54810.30 88888.00 2014-04-13 23:47:36.125 103 12461.48 2.20 54810.30 88888.00 2014-04-13 23:47:36.250 103 12461.48 2.17 54810.32 88888.00 2014-04-13 23:47:36.375 103 12461.52 2.17 54810.32 88888.00 2014-04-13 23:47:36.500 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:36.625 103 12461.40 2.20 54810.32 88888.00 2014-04-13 23:47:36.750 103 12461.42 2.23 54810.35 88888.00 2014-04-13 23:47:36.875 103 12461.52 2.25 54810.32 88888.00 2014-04-13 23:47:37.000 103 12461.58 2.25 54810.32 88888.00 2014-04-13 23:47:37.125 103 12461.52 2.27 54810.35 88888.00 2014-04-13 23:47:37.250 103 12461.50 2.25 54810.35 88888.00 2014-04-13 23:47:37.375 103 12461.55 2.27 54810.35 88888.00 2014-04-13 23:47:37.500 103 12461.50 2.25 54810.32 88888.00 2014-04-13 23:47:37.625 103 12461.42 2.23 54810.30 88888.00 2014-04-13 23:47:37.750 103 12461.40 2.25 54810.32 88888.00 2014-04-13 23:47:37.875 103 12461.52 2.25 54810.32 88888.00 2014-04-13 23:47:38.000 103 12461.58 2.25 54810.30 88888.00 2014-04-13 23:47:38.125 103 12461.55 2.25 54810.32 88888.00 2014-04-13 23:47:38.250 103 12461.55 2.23 54810.32 88888.00 2014-04-13 23:47:38.375 103 12461.62 2.25 54810.32 88888.00 2014-04-13 23:47:38.500 103 12461.62 2.25 54810.32 88888.00 2014-04-13 23:47:38.625 103 12461.60 2.27 54810.35 88888.00 2014-04-13 23:47:38.750 103 12461.58 2.27 54810.35 88888.00 2014-04-13 23:47:38.875 103 12461.50 2.27 54810.35 88888.00 2014-04-13 23:47:39.000 103 12461.42 2.25 54810.35 88888.00 2014-04-13 23:47:39.125 103 12461.42 2.25 54810.35 88888.00 2014-04-13 23:47:39.250 103 12461.38 2.23 54810.32 88888.00 2014-04-13 23:47:39.375 103 12461.40 2.25 54810.32 88888.00 2014-04-13 23:47:39.500 103 12461.48 2.23 54810.32 88888.00 2014-04-13 23:47:39.625 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:39.750 103 12461.45 2.23 54810.30 88888.00 2014-04-13 23:47:39.875 103 12461.42 2.27 54810.32 88888.00 2014-04-13 23:47:40.000 103 12461.42 2.25 54810.32 88888.00 2014-04-13 23:47:40.125 103 12461.40 2.23 54810.32 88888.00 2014-04-13 23:47:40.250 103 12461.40 2.23 54810.35 88888.00 2014-04-13 23:47:40.375 103 12461.48 2.23 54810.35 88888.00 2014-04-13 23:47:40.500 103 12461.48 2.25 54810.35 88888.00 2014-04-13 23:47:40.625 103 12461.50 2.25 54810.35 88888.00 2014-04-13 23:47:40.750 103 12461.52 2.23 54810.32 88888.00 2014-04-13 23:47:40.875 103 12461.52 2.20 54810.32 88888.00 2014-04-13 23:47:41.000 103 12461.50 2.23 54810.32 88888.00 2014-04-13 23:47:41.125 103 12461.50 2.23 54810.32 88888.00 2014-04-13 23:47:41.250 103 12461.55 2.25 54810.32 88888.00 2014-04-13 23:47:41.375 103 12461.58 2.25 54810.32 88888.00 2014-04-13 23:47:41.500 103 12461.55 2.23 54810.32 88888.00 2014-04-13 23:47:41.625 103 12461.55 2.25 54810.32 88888.00 2014-04-13 23:47:41.750 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:41.875 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:42.000 103 12461.55 2.17 54810.32 88888.00 2014-04-13 23:47:42.125 103 12461.55 2.17 54810.35 88888.00 2014-04-13 23:47:42.250 103 12461.48 2.15 54810.35 88888.00 2014-04-13 23:47:42.375 103 12461.50 2.15 54810.35 88888.00 2014-04-13 23:47:42.500 103 12461.50 2.17 54810.35 88888.00 2014-04-13 23:47:42.625 103 12461.50 2.20 54810.32 88888.00 2014-04-13 23:47:42.750 103 12461.50 2.20 54810.38 88888.00 2014-04-13 23:47:42.875 103 12461.50 2.15 54810.38 88888.00 2014-04-13 23:47:43.000 103 12461.40 2.15 54810.35 88888.00 2014-04-13 23:47:43.125 103 12461.33 2.15 54810.38 88888.00 2014-04-13 23:47:43.250 103 12461.38 2.17 54810.38 88888.00 2014-04-13 23:47:43.375 103 12461.42 2.17 54810.38 88888.00 2014-04-13 23:47:43.500 103 12461.40 2.20 54810.35 88888.00 2014-04-13 23:47:43.625 103 12461.40 2.20 54810.35 88888.00 2014-04-13 23:47:43.750 103 12461.42 2.17 54810.35 88888.00 2014-04-13 23:47:43.875 103 12461.40 2.15 54810.35 88888.00 2014-04-13 23:47:44.000 103 12461.35 2.12 54810.35 88888.00 2014-04-13 23:47:44.125 103 12461.38 2.15 54810.32 88888.00 2014-04-13 23:47:44.250 103 12461.45 2.15 54810.32 88888.00 2014-04-13 23:47:44.375 103 12461.50 2.15 54810.35 88888.00 2014-04-13 23:47:44.500 103 12461.40 2.15 54810.35 88888.00 2014-04-13 23:47:44.625 103 12461.42 2.17 54810.35 88888.00 2014-04-13 23:47:44.750 103 12461.48 2.17 54810.32 88888.00 2014-04-13 23:47:44.875 103 12461.52 2.12 54810.35 88888.00 2014-04-13 23:47:45.000 103 12461.58 2.15 54810.32 88888.00 2014-04-13 23:47:45.125 103 12461.55 2.15 54810.35 88888.00 2014-04-13 23:47:45.250 103 12461.48 2.12 54810.32 88888.00 2014-04-13 23:47:45.375 103 12461.42 2.10 54810.32 88888.00 2014-04-13 23:47:45.500 103 12461.38 2.12 54810.35 88888.00 2014-04-13 23:47:45.625 103 12461.38 2.12 54810.38 88888.00 2014-04-13 23:47:45.750 103 12461.45 2.15 54810.38 88888.00 2014-04-13 23:47:45.875 103 12461.50 2.12 54810.35 88888.00 2014-04-13 23:47:46.000 103 12461.40 2.12 54810.35 88888.00 2014-04-13 23:47:46.125 103 12461.35 2.10 54810.38 88888.00 2014-04-13 23:47:46.250 103 12461.33 2.10 54810.40 88888.00 2014-04-13 23:47:46.375 103 12461.35 2.15 54810.38 88888.00 2014-04-13 23:47:46.500 103 12461.38 2.12 54810.38 88888.00 2014-04-13 23:47:46.625 103 12461.38 2.08 54810.38 88888.00 2014-04-13 23:47:46.750 103 12461.38 2.10 54810.35 88888.00 2014-04-13 23:47:46.875 103 12461.35 2.08 54810.32 88888.00 2014-04-13 23:47:47.000 103 12461.38 2.10 54810.32 88888.00 2014-04-13 23:47:47.125 103 12461.40 2.10 54810.35 88888.00 2014-04-13 23:47:47.250 103 12461.42 2.08 54810.35 88888.00 2014-04-13 23:47:47.375 103 12461.42 2.08 54810.32 88888.00 2014-04-13 23:47:47.500 103 12461.40 2.10 54810.32 88888.00 2014-04-13 23:47:47.625 103 12461.38 2.10 54810.35 88888.00 2014-04-13 23:47:47.750 103 12461.35 2.12 54810.38 88888.00 2014-04-13 23:47:47.875 103 12461.30 2.10 54810.35 88888.00 2014-04-13 23:47:48.000 103 12461.33 2.10 54810.35 88888.00 2014-04-13 23:47:48.125 103 12461.40 2.12 54810.32 88888.00 2014-04-13 23:47:48.250 103 12461.42 2.10 54810.35 88888.00 2014-04-13 23:47:48.375 103 12461.42 2.10 54810.35 88888.00 2014-04-13 23:47:48.500 103 12461.40 2.12 54810.35 88888.00 2014-04-13 23:47:48.625 103 12461.40 2.17 54810.38 88888.00 2014-04-13 23:47:48.750 103 12461.40 2.15 54810.32 88888.00 2014-04-13 23:47:48.875 103 12461.40 2.12 54810.32 88888.00 2014-04-13 23:47:49.000 103 12461.38 2.15 54810.30 88888.00 2014-04-13 23:47:49.125 103 12461.42 2.15 54810.30 88888.00 2014-04-13 23:47:49.250 103 12461.38 2.12 54810.35 88888.00 2014-04-13 23:47:49.375 103 12461.38 2.15 54810.35 88888.00 2014-04-13 23:47:49.500 103 12461.45 2.15 54810.32 88888.00 2014-04-13 23:47:49.625 103 12461.52 2.15 54810.32 88888.00 2014-04-13 23:47:49.750 103 12461.52 2.17 54810.35 88888.00 2014-04-13 23:47:49.875 103 12461.48 2.20 54810.32 88888.00 2014-04-13 23:47:50.000 103 12461.50 2.17 54810.30 88888.00 2014-04-13 23:47:50.125 103 12461.60 2.20 54810.35 88888.00 2014-04-13 23:47:50.250 103 12461.60 2.15 54810.32 88888.00 2014-04-13 23:47:50.375 103 12461.60 2.12 54810.32 88888.00 2014-04-13 23:47:50.500 103 12461.58 2.17 54810.35 88888.00 2014-04-13 23:47:50.625 103 12461.55 2.20 54810.32 88888.00 2014-04-13 23:47:50.750 103 12461.50 2.17 54810.35 88888.00 2014-04-13 23:47:50.875 103 12461.45 2.17 54810.32 88888.00 2014-04-13 23:47:51.000 103 12461.45 2.20 54810.35 88888.00 2014-04-13 23:47:51.125 103 12461.45 2.20 54810.32 88888.00 2014-04-13 23:47:51.250 103 12461.45 2.17 54810.30 88888.00 2014-04-13 23:47:51.375 103 12461.48 2.20 54810.32 88888.00 2014-04-13 23:47:51.500 103 12461.52 2.20 54810.30 88888.00 2014-04-13 23:47:51.625 103 12461.52 2.23 54810.32 88888.00 2014-04-13 23:47:51.750 103 12461.52 2.23 54810.32 88888.00 2014-04-13 23:47:51.875 103 12461.58 2.23 54810.30 88888.00 2014-04-13 23:47:52.000 103 12461.62 2.23 54810.32 88888.00 2014-04-13 23:47:52.125 103 12461.62 2.25 54810.32 88888.00 2014-04-13 23:47:52.250 103 12461.60 2.20 54810.32 88888.00 2014-04-13 23:47:52.375 103 12461.55 2.20 54810.32 88888.00 2014-04-13 23:47:52.500 103 12461.58 2.23 54810.32 88888.00 2014-04-13 23:47:52.625 103 12461.60 2.23 54810.30 88888.00 2014-04-13 23:47:52.750 103 12461.62 2.27 54810.30 88888.00 2014-04-13 23:47:52.875 103 12461.65 2.30 54810.30 88888.00 2014-04-13 23:47:53.000 103 12461.62 2.30 54810.28 88888.00 2014-04-13 23:47:53.125 103 12461.55 2.30 54810.28 88888.00 2014-04-13 23:47:53.250 103 12461.58 2.27 54810.28 88888.00 2014-04-13 23:47:53.375 103 12461.65 2.30 54810.30 88888.00 2014-04-13 23:47:53.500 103 12461.65 2.33 54810.28 88888.00 2014-04-13 23:47:53.625 103 12461.67 2.33 54810.30 88888.00 2014-04-13 23:47:53.750 103 12461.65 2.35 54810.28 88888.00 2014-04-13 23:47:53.875 103 12461.73 2.33 54810.28 88888.00 2014-04-13 23:47:54.000 103 12461.75 2.30 54810.28 88888.00 2014-04-13 23:47:54.125 103 12461.73 2.30 54810.28 88888.00 2014-04-13 23:47:54.250 103 12461.75 2.30 54810.32 88888.00 2014-04-13 23:47:54.375 103 12461.75 2.35 54810.32 88888.00 2014-04-13 23:47:54.500 103 12461.70 2.35 54810.32 88888.00 2014-04-13 23:47:54.625 103 12461.77 2.35 54810.32 88888.00 2014-04-13 23:47:54.750 103 12461.83 2.35 54810.30 88888.00 2014-04-13 23:47:54.875 103 12461.77 2.35 54810.30 88888.00 2014-04-13 23:47:55.000 103 12461.75 2.40 54810.30 88888.00 2014-04-13 23:47:55.125 103 12461.73 2.40 54810.28 88888.00 2014-04-13 23:47:55.250 103 12461.65 2.38 54810.28 88888.00 2014-04-13 23:47:55.375 103 12461.67 2.38 54810.25 88888.00 2014-04-13 23:47:55.500 103 12461.67 2.38 54810.25 88888.00 2014-04-13 23:47:55.625 103 12461.65 2.38 54810.25 88888.00 2014-04-13 23:47:55.750 103 12461.73 2.40 54810.28 88888.00 2014-04-13 23:47:55.875 103 12461.73 2.42 54810.25 88888.00 2014-04-13 23:47:56.000 103 12461.70 2.42 54810.25 88888.00 2014-04-13 23:47:56.125 103 12461.70 2.40 54810.28 88888.00 2014-04-13 23:47:56.250 103 12461.67 2.40 54810.25 88888.00 2014-04-13 23:47:56.375 103 12461.75 2.42 54810.25 88888.00 2014-04-13 23:47:56.500 103 12461.80 2.45 54810.22 88888.00 2014-04-13 23:47:56.625 103 12461.75 2.45 54810.22 88888.00 2014-04-13 23:47:56.750 103 12461.75 2.45 54810.22 88888.00 2014-04-13 23:47:56.875 103 12461.73 2.45 54810.20 88888.00 2014-04-13 23:47:57.000 103 12461.75 2.48 54810.18 88888.00 2014-04-13 23:47:57.125 103 12461.83 2.48 54810.25 88888.00 2014-04-13 23:47:57.250 103 12461.85 2.48 54810.28 88888.00 2014-04-13 23:47:57.375 103 12461.83 2.45 54810.28 88888.00 2014-04-13 23:47:57.500 103 12461.83 2.45 54810.28 88888.00 2014-04-13 23:47:57.625 103 12461.85 2.42 54810.28 88888.00 2014-04-13 23:47:57.750 103 12461.83 2.45 54810.25 88888.00 2014-04-13 23:47:57.875 103 12461.88 2.45 54810.25 88888.00 2014-04-13 23:47:58.000 103 12461.90 2.45 54810.25 88888.00 2014-04-13 23:47:58.125 103 12461.85 2.45 54810.25 88888.00 2014-04-13 23:47:58.250 103 12461.80 2.45 54810.22 88888.00 2014-04-13 23:47:58.375 103 12461.80 2.50 54810.25 88888.00 2014-04-13 23:47:58.500 103 12461.83 2.50 54810.22 88888.00 2014-04-13 23:47:58.625 103 12461.83 2.45 54810.22 88888.00 2014-04-13 23:47:58.750 103 12461.85 2.48 54810.25 88888.00 2014-04-13 23:47:58.875 103 12461.90 2.50 54810.28 88888.00 2014-04-13 23:47:59.000 103 12461.88 2.48 54810.28 88888.00 2014-04-13 23:47:59.125 103 12461.83 2.48 54810.28 88888.00 2014-04-13 23:47:59.250 103 12461.83 2.45 54810.28 88888.00 2014-04-13 23:47:59.375 103 12461.88 2.48 54810.25 88888.00 2014-04-13 23:47:59.500 103 12461.83 2.50 54810.25 88888.00 2014-04-13 23:47:59.625 103 12461.77 2.50 54810.25 88888.00 2014-04-13 23:47:59.750 103 12461.77 2.50 54810.25 88888.00 2014-04-13 23:47:59.875 103 12461.83 2.52 54810.25 88888.00 2014-04-13 23:48:00.000 103 12461.83 2.50 54810.25 88888.00 2014-04-13 23:48:00.125 103 12461.80 2.50 54810.25 88888.00 2014-04-13 23:48:00.250 103 12461.77 2.52 54810.25 88888.00 2014-04-13 23:48:00.375 103 12461.83 2.52 54810.25 88888.00 2014-04-13 23:48:00.500 103 12461.85 2.52 54810.22 88888.00 2014-04-13 23:48:00.625 103 12461.80 2.52 54810.22 88888.00 2014-04-13 23:48:00.750 103 12461.77 2.52 54810.25 88888.00 2014-04-13 23:48:00.875 103 12461.75 2.55 54810.22 88888.00 2014-04-13 23:48:01.000 103 12461.80 2.58 54810.20 88888.00 2014-04-13 23:48:01.125 103 12461.80 2.52 54810.22 88888.00 2014-04-13 23:48:01.250 103 12461.77 2.50 54810.25 88888.00 2014-04-13 23:48:01.375 103 12461.75 2.48 54810.28 88888.00 2014-04-13 23:48:01.500 103 12461.75 2.50 54810.25 88888.00 2014-04-13 23:48:01.625 103 12461.77 2.52 54810.25 88888.00 2014-04-13 23:48:01.750 103 12461.77 2.50 54810.25 88888.00 2014-04-13 23:48:01.875 103 12461.83 2.50 54810.25 88888.00 2014-04-13 23:48:02.000 103 12461.85 2.50 54810.25 88888.00 2014-04-13 23:48:02.125 103 12461.80 2.50 54810.25 88888.00 2014-04-13 23:48:02.250 103 12461.77 2.50 54810.22 88888.00 2014-04-13 23:48:02.375 103 12461.80 2.52 54810.22 88888.00 2014-04-13 23:48:02.500 103 12461.77 2.52 54810.25 88888.00 2014-04-13 23:48:02.625 103 12461.75 2.52 54810.28 88888.00 2014-04-13 23:48:02.750 103 12461.77 2.52 54810.28 88888.00 2014-04-13 23:48:02.875 103 12461.77 2.50 54810.25 88888.00 2014-04-13 23:48:03.000 103 12461.80 2.48 54810.25 88888.00 2014-04-13 23:48:03.125 103 12461.80 2.50 54810.25 88888.00 2014-04-13 23:48:03.250 103 12461.77 2.50 54810.28 88888.00 2014-04-13 23:48:03.375 103 12461.80 2.52 54810.28 88888.00 2014-04-13 23:48:03.500 103 12461.83 2.50 54810.30 88888.00 2014-04-13 23:48:03.625 103 12461.95 2.52 54810.30 88888.00 2014-04-13 23:48:03.750 103 12461.98 2.50 54810.25 88888.00 2014-04-13 23:48:03.875 103 12461.98 2.50 54810.28 88888.00 2014-04-13 23:48:04.000 103 12461.98 2.50 54810.22 88888.00 2014-04-13 23:48:04.125 103 12462.00 2.52 54810.25 88888.00 2014-04-13 23:48:04.250 103 12461.95 2.52 54810.28 88888.00 2014-04-13 23:48:04.375 103 12461.88 2.50 54810.25 88888.00 2014-04-13 23:48:04.500 103 12461.83 2.48 54810.25 88888.00 2014-04-13 23:48:04.625 103 12461.85 2.50 54810.28 88888.00 2014-04-13 23:48:04.750 103 12461.95 2.48 54810.25 88888.00 2014-04-13 23:48:04.875 103 12461.95 2.45 54810.25 88888.00 2014-04-13 23:48:05.000 103 12461.98 2.40 54810.25 88888.00 2014-04-13 23:48:05.125 103 12461.90 2.42 54810.25 88888.00 2014-04-13 23:48:05.250 103 12461.88 2.42 54810.28 88888.00 2014-04-13 23:48:05.375 103 12461.92 2.42 54810.25 88888.00 2014-04-13 23:48:05.500 103 12461.90 2.42 54810.25 88888.00 2014-04-13 23:48:05.625 103 12461.85 2.42 54810.30 88888.00 2014-04-13 23:48:05.750 103 12461.75 2.40 54810.30 88888.00 2014-04-13 23:48:05.875 103 12461.75 2.40 54810.28 88888.00 2014-04-13 23:48:06.000 103 12461.77 2.42 54810.28 88888.00 2014-04-13 23:48:06.125 103 12461.80 2.40 54810.30 88888.00 2014-04-13 23:48:06.250 103 12461.80 2.38 54810.28 88888.00 2014-04-13 23:48:06.375 103 12461.80 2.42 54810.30 88888.00 2014-04-13 23:48:06.500 103 12461.80 2.45 54810.28 88888.00 2014-04-13 23:48:06.625 103 12461.75 2.42 54810.28 88888.00 2014-04-13 23:48:06.750 103 12461.75 2.42 54810.30 88888.00 2014-04-13 23:48:06.875 103 12461.75 2.40 54810.28 88888.00 2014-04-13 23:48:07.000 103 12461.75 2.40 54810.25 88888.00 2014-04-13 23:48:07.125 103 12461.80 2.42 54810.28 88888.00 2014-04-13 23:48:07.250 103 12461.83 2.40 54810.32 88888.00 2014-04-13 23:48:07.375 103 12461.77 2.38 54810.25 88888.00 2014-04-13 23:48:07.500 103 12461.75 2.40 54810.25 88888.00 2014-04-13 23:48:07.625 103 12461.75 2.40 54810.28 88888.00 2014-04-13 23:48:07.750 103 12461.75 2.40 54810.25 88888.00 2014-04-13 23:48:07.875 103 12461.77 2.40 54810.28 88888.00 2014-04-13 23:48:08.000 103 12461.83 2.42 54810.28 88888.00 2014-04-13 23:48:08.125 103 12461.83 2.42 54810.30 88888.00 2014-04-13 23:48:08.250 103 12461.75 2.38 54810.28 88888.00 2014-04-13 23:48:08.375 103 12461.70 2.40 54810.28 88888.00 2014-04-13 23:48:08.500 103 12461.73 2.40 54810.30 88888.00 2014-04-13 23:48:08.625 103 12461.70 2.40 54810.30 88888.00 2014-04-13 23:48:08.750 103 12461.67 2.40 54810.28 88888.00 2014-04-13 23:48:08.875 103 12461.70 2.40 54810.30 88888.00 2014-04-13 23:48:09.000 103 12461.75 2.40 54810.28 88888.00 2014-04-13 23:48:09.125 103 12461.77 2.40 54810.30 88888.00 2014-04-13 23:48:09.250 103 12461.77 2.38 54810.32 88888.00 2014-04-13 23:48:09.375 103 12461.73 2.40 54810.32 88888.00 2014-04-13 23:48:09.500 103 12461.73 2.42 54810.32 88888.00 2014-04-13 23:48:09.625 103 12461.75 2.40 54810.32 88888.00 2014-04-13 23:48:09.750 103 12461.77 2.38 54810.32 88888.00 2014-04-13 23:48:09.875 103 12461.75 2.40 54810.30 88888.00 2014-04-13 23:48:10.000 103 12461.77 2.40 54810.32 88888.00 2014-04-13 23:48:10.125 103 12461.75 2.38 54810.32 88888.00 2014-04-13 23:48:10.250 103 12461.75 2.35 54810.35 88888.00 2014-04-13 23:48:10.375 103 12461.77 2.38 54810.32 88888.00 2014-04-13 23:48:10.500 103 12461.77 2.40 54810.30 88888.00 2014-04-13 23:48:10.625 103 12461.75 2.40 54810.30 88888.00 2014-04-13 23:48:10.750 103 12461.75 2.38 54810.32 88888.00 2014-04-13 23:48:10.875 103 12461.73 2.40 54810.32 88888.00 2014-04-13 23:48:11.000 103 12461.73 2.40 54810.30 88888.00 2014-04-13 23:48:11.125 103 12461.67 2.40 54810.32 88888.00 2014-04-13 23:48:11.250 103 12461.67 2.38 54810.30 88888.00 2014-04-13 23:48:11.375 103 12461.67 2.40 54810.30 88888.00 2014-04-13 23:48:11.500 103 12461.65 2.42 54810.28 88888.00 2014-04-13 23:48:11.625 103 12461.70 2.40 54810.28 88888.00 2014-04-13 23:48:11.750 103 12461.77 2.42 54810.30 88888.00 2014-04-13 23:48:11.875 103 12461.75 2.40 54810.30 88888.00 2014-04-13 23:48:12.000 103 12461.70 2.42 54810.30 88888.00 2014-04-13 23:48:12.125 103 12461.70 2.42 54810.30 88888.00 2014-04-13 23:48:12.250 103 12461.67 2.38 54810.28 88888.00 2014-04-13 23:48:12.375 103 12461.80 2.38 54810.30 88888.00 2014-04-13 23:48:12.500 103 12461.83 2.40 54810.30 88888.00 2014-04-13 23:48:12.625 103 12461.83 2.40 54810.30 88888.00 2014-04-13 23:48:12.750 103 12461.77 2.40 54810.30 88888.00 2014-04-13 23:48:12.875 103 12461.83 2.40 54810.30 88888.00 2014-04-13 23:48:13.000 103 12461.88 2.40 54810.32 88888.00 2014-04-13 23:48:13.125 103 12461.90 2.40 54810.32 88888.00 2014-04-13 23:48:13.250 103 12461.85 2.40 54810.32 88888.00 2014-04-13 23:48:13.375 103 12461.77 2.42 54810.32 88888.00 2014-04-13 23:48:13.500 103 12461.75 2.40 54810.32 88888.00 2014-04-13 23:48:13.625 103 12461.75 2.38 54810.32 88888.00 2014-04-13 23:48:13.750 103 12461.73 2.40 54810.30 88888.00 2014-04-13 23:48:13.875 103 12461.75 2.42 54810.32 88888.00 2014-04-13 23:48:14.000 103 12461.77 2.40 54810.30 88888.00 2014-04-13 23:48:14.125 103 12461.80 2.38 54810.30 88888.00 2014-04-13 23:48:14.250 103 12461.77 2.40 54810.30 88888.00 2014-04-13 23:48:14.375 103 12461.77 2.42 54810.32 88888.00 2014-04-13 23:48:14.500 103 12461.80 2.45 54810.32 88888.00 2014-04-13 23:48:14.625 103 12461.83 2.42 54810.30 88888.00 2014-04-13 23:48:14.750 103 12461.75 2.48 54810.30 88888.00 2014-04-13 23:48:14.875 103 12461.73 2.48 54810.30 88888.00 2014-04-13 23:48:15.000 103 12461.75 2.48 54810.30 88888.00 2014-04-13 23:48:15.125 103 12461.75 2.42 54810.30 88888.00 2014-04-13 23:48:15.250 103 12461.75 2.42 54810.30 88888.00 2014-04-13 23:48:15.375 103 12461.77 2.42 54810.30 88888.00 2014-04-13 23:48:15.500 103 12461.75 2.45 54810.28 88888.00 2014-04-13 23:48:15.625 103 12461.75 2.48 54810.30 88888.00 2014-04-13 23:48:15.750 103 12461.83 2.48 54810.32 88888.00 2014-04-13 23:48:15.875 103 12461.90 2.50 54810.30 88888.00 2014-04-13 23:48:16.000 103 12461.92 2.48 54810.28 88888.00 2014-04-13 23:48:16.125 103 12461.90 2.48 54810.30 88888.00 2014-04-13 23:48:16.250 103 12461.80 2.45 54810.28 88888.00 2014-04-13 23:48:16.375 103 12461.85 2.50 54810.28 88888.00 2014-04-13 23:48:16.500 103 12461.90 2.50 54810.28 88888.00 2014-04-13 23:48:16.625 103 12461.90 2.48 54810.28 88888.00 2014-04-13 23:48:16.750 103 12461.80 2.45 54810.28 88888.00 2014-04-13 23:48:16.875 103 12461.75 2.42 54810.28 88888.00 2014-04-13 23:48:17.000 103 12461.77 2.45 54810.28 88888.00 2014-04-13 23:48:17.125 103 12461.83 2.48 54810.28 88888.00 2014-04-13 23:48:17.250 103 12461.80 2.48 54810.30 88888.00 2014-04-13 23:48:17.375 103 12461.80 2.50 54810.25 88888.00 2014-04-13 23:48:17.500 103 12461.88 2.50 54810.28 88888.00 2014-04-13 23:48:17.625 103 12461.90 2.50 54810.30 88888.00 2014-04-13 23:48:17.750 103 12461.88 2.52 54810.30 88888.00 2014-04-13 23:48:17.875 103 12461.88 2.52 54810.30 88888.00 2014-04-13 23:48:18.000 103 12461.88 2.50 54810.28 88888.00 2014-04-13 23:48:18.125 103 12461.90 2.45 54810.28 88888.00 2014-04-13 23:48:18.250 103 12461.88 2.50 54810.28 88888.00 2014-04-13 23:48:18.375 103 12461.85 2.52 54810.28 88888.00 2014-04-13 23:48:18.500 103 12461.85 2.52 54810.25 88888.00 2014-04-13 23:48:18.625 103 12461.88 2.55 54810.25 88888.00 2014-04-13 23:48:18.750 103 12461.92 2.58 54810.25 88888.00 2014-04-13 23:48:18.875 103 12461.95 2.58 54810.28 88888.00 2014-04-13 23:48:19.000 103 12462.02 2.55 54810.25 88888.00 2014-04-13 23:48:19.125 103 12462.05 2.58 54810.28 88888.00 2014-04-13 23:48:19.250 103 12462.00 2.58 54810.30 88888.00 2014-04-13 23:48:19.375 103 12462.02 2.60 54810.30 88888.00 2014-04-13 23:48:19.500 103 12462.00 2.60 54810.28 88888.00 2014-04-13 23:48:19.625 103 12462.00 2.58 54810.28 88888.00 2014-04-13 23:48:19.750 103 12462.00 2.60 54810.25 88888.00 2014-04-13 23:48:19.875 103 12462.00 2.58 54810.25 88888.00 2014-04-13 23:48:20.000 103 12462.02 2.58 54810.28 88888.00 2014-04-13 23:48:20.125 103 12461.98 2.58 54810.28 88888.00 2014-04-13 23:48:20.250 103 12462.00 2.58 54810.28 88888.00 2014-04-13 23:48:20.375 103 12462.02 2.62 54810.25 88888.00 2014-04-13 23:48:20.500 103 12462.02 2.58 54810.28 88888.00 2014-04-13 23:48:20.625 103 12462.00 2.60 54810.25 88888.00 2014-04-13 23:48:20.750 103 12462.02 2.62 54810.25 88888.00 2014-04-13 23:48:20.875 103 12462.05 2.62 54810.28 88888.00 2014-04-13 23:48:21.000 103 12462.00 2.60 54810.25 88888.00 2014-04-13 23:48:21.125 103 12461.92 2.55 54810.25 88888.00 2014-04-13 23:48:21.250 103 12461.95 2.58 54810.25 88888.00 2014-04-13 23:48:21.375 103 12462.00 2.60 54810.25 88888.00 2014-04-13 23:48:21.500 103 12462.08 2.62 54810.25 88888.00 2014-04-13 23:48:21.625 103 12462.05 2.60 54810.25 88888.00 2014-04-13 23:48:21.750 103 12462.05 2.58 54810.25 88888.00 2014-04-13 23:48:21.875 103 12462.10 2.58 54810.25 88888.00 2014-04-13 23:48:22.000 103 12462.12 2.58 54810.22 88888.00 2014-04-13 23:48:22.125 103 12462.10 2.58 54810.25 88888.00 2014-04-13 23:48:22.250 103 12462.08 2.60 54810.25 88888.00 2014-04-13 23:48:22.375 103 12462.10 2.60 54810.22 88888.00 2014-04-13 23:48:22.500 103 12462.08 2.58 54810.25 88888.00 2014-04-13 23:48:22.625 103 12462.05 2.60 54810.25 88888.00 2014-04-13 23:48:22.750 103 12462.02 2.58 54810.25 88888.00 2014-04-13 23:48:22.875 103 12462.05 2.60 54810.22 88888.00 2014-04-13 23:48:23.000 103 12462.05 2.58 54810.22 88888.00 2014-04-13 23:48:23.125 103 12462.10 2.60 54810.25 88888.00 2014-04-13 23:48:23.250 103 12462.12 2.60 54810.28 88888.00 2014-04-13 23:48:23.375 103 12462.17 2.60 54810.25 88888.00 2014-04-13 23:48:23.500 103 12462.15 2.60 54810.28 88888.00 2014-04-13 23:48:23.625 103 12462.15 2.62 54810.28 88888.00 2014-04-13 23:48:23.750 103 12462.17 2.60 54810.25 88888.00 2014-04-13 23:48:23.875 103 12462.17 2.55 54810.25 88888.00 2014-04-13 23:48:24.000 103 12462.25 2.60 54810.25 88888.00 2014-04-13 23:48:24.125 103 12462.30 2.60 54810.25 88888.00 2014-04-13 23:48:24.250 103 12462.25 2.58 54810.28 88888.00 2014-04-13 23:48:24.375 103 12462.20 2.58 54810.25 88888.00 2014-04-13 23:48:24.500 103 12462.20 2.60 54810.28 88888.00 2014-04-13 23:48:24.625 103 12462.17 2.60 54810.28 88888.00 2014-04-13 23:48:24.750 103 12462.17 2.60 54810.25 88888.00 2014-04-13 23:48:24.875 103 12462.20 2.62 54810.25 88888.00 2014-04-13 23:48:25.000 103 12462.25 2.60 54810.22 88888.00 2014-04-13 23:48:25.125 103 12462.20 2.60 54810.25 88888.00 2014-04-13 23:48:25.250 103 12462.17 2.58 54810.25 88888.00 2014-04-13 23:48:25.375 103 12462.17 2.60 54810.25 88888.00 2014-04-13 23:48:25.500 103 12462.17 2.60 54810.25 88888.00 2014-04-13 23:48:25.625 103 12462.17 2.58 54810.25 88888.00 2014-04-13 23:48:25.750 103 12462.20 2.55 54810.25 88888.00 2014-04-13 23:48:25.875 103 12462.17 2.52 54810.25 88888.00 2014-04-13 23:48:26.000 103 12462.12 2.58 54810.22 88888.00 2014-04-13 23:48:26.125 103 12462.12 2.58 54810.25 88888.00 2014-04-13 23:48:26.250 103 12462.20 2.58 54810.28 88888.00 2014-04-13 23:48:26.375 103 12462.25 2.60 54810.22 88888.00 2014-04-13 23:48:26.500 103 12462.25 2.58 54810.22 88888.00 2014-04-13 23:48:26.625 103 12462.20 2.60 54810.22 88888.00 2014-04-13 23:48:26.750 103 12462.23 2.60 54810.22 88888.00 2014-04-13 23:48:26.875 103 12462.20 2.58 54810.22 88888.00 2014-04-13 23:48:27.000 103 12462.23 2.58 54810.20 88888.00 2014-04-13 23:48:27.125 103 12462.25 2.55 54810.22 88888.00 2014-04-13 23:48:27.250 103 12462.25 2.58 54810.22 88888.00 2014-04-13 23:48:27.375 103 12462.25 2.55 54810.20 88888.00 2014-04-13 23:48:27.500 103 12462.25 2.55 54810.20 88888.00 2014-04-13 23:48:27.625 103 12462.27 2.58 54810.22 88888.00 2014-04-13 23:48:27.750 103 12462.30 2.60 54810.25 88888.00 2014-04-13 23:48:27.875 103 12462.33 2.58 54810.25 88888.00 2014-04-13 23:48:28.000 103 12462.33 2.58 54810.25 88888.00 2014-04-13 23:48:28.125 103 12462.30 2.55 54810.22 88888.00 2014-04-13 23:48:28.250 103 12462.30 2.58 54810.28 88888.00 2014-04-13 23:48:28.375 103 12462.33 2.55 54810.25 88888.00 2014-04-13 23:48:28.500 103 12462.33 2.55 54810.25 88888.00 2014-04-13 23:48:28.625 103 12462.30 2.55 54810.25 88888.00 2014-04-13 23:48:28.750 103 12462.30 2.58 54810.22 88888.00 2014-04-13 23:48:28.875 103 12462.38 2.55 54810.20 88888.00 2014-04-13 23:48:29.000 103 12462.35 2.52 54810.20 88888.00 2014-04-13 23:48:29.125 103 12462.25 2.55 54810.20 88888.00 2014-04-13 23:48:29.250 103 12462.25 2.58 54810.25 88888.00 2014-04-13 23:48:29.375 103 12462.30 2.58 54810.25 88888.00 2014-04-13 23:48:29.500 103 12462.35 2.52 54810.25 88888.00 2014-04-13 23:48:29.625 103 12462.38 2.55 54810.22 88888.00 2014-04-13 23:48:29.750 103 12462.35 2.52 54810.22 88888.00 2014-04-13 23:48:29.875 103 12462.30 2.52 54810.22 88888.00 2014-04-13 23:48:30.000 103 12462.30 2.52 54810.22 88888.00 2014-04-13 23:48:30.125 103 12462.30 2.52 54810.22 88888.00 2014-04-13 23:48:30.250 103 12462.27 2.52 54810.25 88888.00 2014-04-13 23:48:30.375 103 12462.30 2.52 54810.25 88888.00 2014-04-13 23:48:30.500 103 12462.33 2.52 54810.25 88888.00 2014-04-13 23:48:30.625 103 12462.30 2.55 54810.25 88888.00 2014-04-13 23:48:30.750 103 12462.23 2.55 54810.25 88888.00 2014-04-13 23:48:30.875 103 12462.23 2.55 54810.28 88888.00 2014-04-13 23:48:31.000 103 12462.20 2.55 54810.25 88888.00 2014-04-13 23:48:31.125 103 12462.15 2.55 54810.25 88888.00 2014-04-13 23:48:31.250 103 12462.10 2.52 54810.25 88888.00 2014-04-13 23:48:31.375 103 12462.10 2.55 54810.28 88888.00 2014-04-13 23:48:31.500 103 12462.20 2.55 54810.25 88888.00 2014-04-13 23:48:31.625 103 12462.33 2.55 54810.22 88888.00 2014-04-13 23:48:31.750 103 12462.33 2.52 54810.28 88888.00 2014-04-13 23:48:31.875 103 12462.25 2.50 54810.25 88888.00 2014-04-13 23:48:32.000 103 12462.27 2.50 54810.25 88888.00 2014-04-13 23:48:32.125 103 12462.30 2.52 54810.25 88888.00 2014-04-13 23:48:32.250 103 12462.27 2.52 54810.25 88888.00 2014-04-13 23:48:32.375 103 12462.30 2.55 54810.28 88888.00 2014-04-13 23:48:32.500 103 12462.33 2.52 54810.28 88888.00 2014-04-13 23:48:32.625 103 12462.30 2.52 54810.25 88888.00 2014-04-13 23:48:32.750 103 12462.27 2.52 54810.25 88888.00 2014-04-13 23:48:32.875 103 12462.30 2.52 54810.25 88888.00 2014-04-13 23:48:33.000 103 12462.25 2.52 54810.25 88888.00 2014-04-13 23:48:33.125 103 12462.23 2.58 54810.30 88888.00 2014-04-13 23:48:33.250 103 12462.27 2.58 54810.28 88888.00 2014-04-13 23:48:33.375 103 12462.33 2.55 54810.30 88888.00 2014-04-13 23:48:33.500 103 12462.33 2.58 54810.28 88888.00 2014-04-13 23:48:33.625 103 12462.27 2.55 54810.28 88888.00 2014-04-13 23:48:33.750 103 12462.20 2.55 54810.25 88888.00 2014-04-13 23:48:33.875 103 12462.20 2.55 54810.28 88888.00 2014-04-13 23:48:34.000 103 12462.20 2.52 54810.28 88888.00 2014-04-13 23:48:34.125 103 12462.20 2.52 54810.28 88888.00 2014-04-13 23:48:34.250 103 12462.15 2.52 54810.22 88888.00 2014-04-13 23:48:34.375 103 12462.17 2.55 54810.28 88888.00 2014-04-13 23:48:34.500 103 12462.20 2.55 54810.30 88888.00 2014-04-13 23:48:34.625 103 12462.23 2.55 54810.30 88888.00 2014-04-13 23:48:34.750 103 12462.17 2.55 54810.28 88888.00 2014-04-13 23:48:34.875 103 12462.12 2.55 54810.28 88888.00 2014-04-13 23:48:35.000 103 12462.12 2.58 54810.28 88888.00 2014-04-13 23:48:35.125 103 12462.20 2.55 54810.28 88888.00 2014-04-13 23:48:35.250 103 12462.15 2.55 54810.25 88888.00 2014-04-13 23:48:35.375 103 12462.12 2.55 54810.28 88888.00 2014-04-13 23:48:35.500 103 12462.08 2.58 54810.28 88888.00 2014-04-13 23:48:35.625 103 12462.02 2.58 54810.25 88888.00 2014-04-13 23:48:35.750 103 12462.08 2.55 54810.25 88888.00 2014-04-13 23:48:35.875 103 12462.12 2.55 54810.25 88888.00 2014-04-13 23:48:36.000 103 12462.12 2.52 54810.25 88888.00 2014-04-13 23:48:36.125 103 12462.12 2.55 54810.28 88888.00 2014-04-13 23:48:36.250 103 12462.08 2.60 54810.32 88888.00 2014-04-13 23:48:36.375 103 12462.02 2.60 54810.30 88888.00 2014-04-13 23:48:36.500 103 12462.02 2.55 54810.30 88888.00 2014-04-13 23:48:36.625 103 12462.05 2.58 54810.32 88888.00 2014-04-13 23:48:36.750 103 12462.05 2.60 54810.30 88888.00 2014-04-13 23:48:36.875 103 12462.10 2.58 54810.30 88888.00 2014-04-13 23:48:37.000 103 12462.10 2.55 54810.28 88888.00 2014-04-13 23:48:37.125 103 12462.05 2.58 54810.28 88888.00 2014-04-13 23:48:37.250 103 12461.98 2.58 54810.28 88888.00 2014-04-13 23:48:37.375 103 12462.02 2.60 54810.28 88888.00 2014-04-13 23:48:37.500 103 12462.05 2.58 54810.28 88888.00 2014-04-13 23:48:37.625 103 12462.02 2.58 54810.30 88888.00 2014-04-13 23:48:37.750 103 12462.02 2.60 54810.28 88888.00 2014-04-13 23:48:37.875 103 12462.08 2.60 54810.25 88888.00 2014-04-13 23:48:38.000 103 12462.08 2.60 54810.28 88888.00 2014-04-13 23:48:38.125 103 12462.15 2.58 54810.30 88888.00 2014-04-13 23:48:38.250 103 12462.12 2.52 54810.28 88888.00 2014-04-13 23:48:38.375 103 12462.08 2.52 54810.22 88888.00 2014-04-13 23:48:38.500 103 12462.08 2.58 54810.25 88888.00 2014-04-13 23:48:38.625 103 12462.05 2.60 54810.30 88888.00 2014-04-13 23:48:38.750 103 12462.05 2.60 54810.30 88888.00 2014-04-13 23:48:38.875 103 12462.02 2.60 54810.28 88888.00 2014-04-13 23:48:39.000 103 12462.05 2.62 54810.30 88888.00 2014-04-13 23:48:39.125 103 12462.00 2.60 54810.30 88888.00 2014-04-13 23:48:39.250 103 12461.92 2.60 54810.32 88888.00 2014-04-13 23:48:39.375 103 12461.98 2.60 54810.30 88888.00 2014-04-13 23:48:39.500 103 12461.95 2.58 54810.30 88888.00 2014-04-13 23:48:39.625 103 12462.00 2.60 54810.28 88888.00 2014-04-13 23:48:39.750 103 12462.08 2.62 54810.30 88888.00 2014-04-13 23:48:39.875 103 12462.05 2.60 54810.30 88888.00 2014-04-13 23:48:40.000 103 12461.95 2.58 54810.30 88888.00 2014-04-13 23:48:40.125 103 12461.92 2.58 54810.30 88888.00 2014-04-13 23:48:40.250 103 12461.98 2.58 54810.30 88888.00 2014-04-13 23:48:40.375 103 12462.02 2.60 54810.30 88888.00 2014-04-13 23:48:40.500 103 12462.08 2.62 54810.32 88888.00 2014-04-13 23:48:40.625 103 12462.12 2.62 54810.30 88888.00 2014-04-13 23:48:40.750 103 12462.15 2.58 54810.25 88888.00 2014-04-13 23:48:40.875 103 12462.08 2.58 54810.28 88888.00 2014-04-13 23:48:41.000 103 12462.05 2.60 54810.25 88888.00 2014-04-13 23:48:41.125 103 12462.08 2.62 54810.25 88888.00 2014-04-13 23:48:41.250 103 12462.12 2.62 54810.28 88888.00 2014-04-13 23:48:41.375 103 12462.12 2.65 54810.32 88888.00 2014-04-13 23:48:41.500 103 12462.05 2.67 54810.35 88888.00 2014-04-13 23:48:41.625 103 12461.98 2.62 54810.32 88888.00 2014-04-13 23:48:41.750 103 12461.98 2.60 54810.32 88888.00 2014-04-13 23:48:41.875 103 12461.98 2.65 54810.32 88888.00 2014-04-13 23:48:42.000 103 12462.00 2.65 54810.32 88888.00 2014-04-13 23:48:42.125 103 12462.00 2.60 54810.32 88888.00 2014-04-13 23:48:42.250 103 12462.05 2.62 54810.30 88888.00 2014-04-13 23:48:42.375 103 12462.10 2.67 54810.30 88888.00 2014-04-13 23:48:42.500 103 12462.10 2.67 54810.32 88888.00 2014-04-13 23:48:42.625 103 12462.05 2.65 54810.32 88888.00 2014-04-13 23:48:42.750 103 12462.08 2.65 54810.30 88888.00 2014-04-13 23:48:42.875 103 12462.05 2.65 54810.32 88888.00 2014-04-13 23:48:43.000 103 12462.00 2.65 54810.30 88888.00 2014-04-13 23:48:43.125 103 12462.05 2.67 54810.30 88888.00 2014-04-13 23:48:43.250 103 12462.08 2.65 54810.30 88888.00 2014-04-13 23:48:43.375 103 12462.08 2.67 54810.30 88888.00 2014-04-13 23:48:43.500 103 12461.98 2.67 54810.32 88888.00 2014-04-13 23:48:43.625 103 12461.98 2.65 54810.30 88888.00 2014-04-13 23:48:43.750 103 12462.05 2.67 54810.30 88888.00 2014-04-13 23:48:43.875 103 12462.08 2.70 54810.32 88888.00 2014-04-13 23:48:44.000 103 12462.08 2.67 54810.32 88888.00 2014-04-13 23:48:44.125 103 12462.05 2.70 54810.28 88888.00 2014-04-13 23:48:44.250 103 12462.02 2.70 54810.30 88888.00 2014-04-13 23:48:44.375 103 12462.12 2.70 54810.30 88888.00 2014-04-13 23:48:44.500 103 12462.17 2.70 54810.28 88888.00 2014-04-13 23:48:44.625 103 12462.15 2.70 54810.30 88888.00 2014-04-13 23:48:44.750 103 12462.15 2.70 54810.30 88888.00 2014-04-13 23:48:44.875 103 12462.08 2.70 54810.28 88888.00 2014-04-13 23:48:45.000 103 12462.00 2.70 54810.25 88888.00 2014-04-13 23:48:45.125 103 12462.05 2.70 54810.25 88888.00 2014-04-13 23:48:45.250 103 12462.08 2.75 54810.28 88888.00 2014-04-13 23:48:45.375 103 12462.08 2.77 54810.30 88888.00 2014-04-13 23:48:45.500 103 12462.15 2.77 54810.28 88888.00 2014-04-13 23:48:45.625 103 12462.12 2.75 54810.25 88888.00 2014-04-13 23:48:45.750 103 12462.08 2.77 54810.28 88888.00 2014-04-13 23:48:45.875 103 12462.10 2.75 54810.22 88888.00 2014-04-13 23:48:46.000 103 12462.10 2.75 54810.25 88888.00 2014-04-13 23:48:46.125 103 12462.15 2.75 54810.25 88888.00 2014-04-13 23:48:46.250 103 12462.20 2.73 54810.25 88888.00 2014-04-13 23:48:46.375 103 12462.23 2.73 54810.25 88888.00 2014-04-13 23:48:46.500 103 12462.17 2.75 54810.25 88888.00 2014-04-13 23:48:46.625 103 12462.17 2.77 54810.28 88888.00 2014-04-13 23:48:46.750 103 12462.17 2.77 54810.25 88888.00 2014-04-13 23:48:46.875 103 12462.15 2.73 54810.25 88888.00 2014-04-13 23:48:47.000 103 12462.12 2.70 54810.22 88888.00 2014-04-13 23:48:47.125 103 12462.15 2.75 54810.25 88888.00 2014-04-13 23:48:47.250 103 12462.23 2.77 54810.28 88888.00 2014-04-13 23:48:47.375 103 12462.25 2.80 54810.28 88888.00 2014-04-13 23:48:47.500 103 12462.27 2.80 54810.28 88888.00 2014-04-13 23:48:47.625 103 12462.33 2.80 54810.28 88888.00 2014-04-13 23:48:47.750 103 12462.33 2.80 54810.28 88888.00 2014-04-13 23:48:47.875 103 12462.33 2.80 54810.28 88888.00 2014-04-13 23:48:48.000 103 12462.30 2.77 54810.25 88888.00 2014-04-13 23:48:48.125 103 12462.35 2.80 54810.25 88888.00 2014-04-13 23:48:48.250 103 12462.40 2.80 54810.25 88888.00 2014-04-13 23:48:48.375 103 12462.42 2.83 54810.22 88888.00 2014-04-13 23:48:48.500 103 12462.42 2.83 54810.22 88888.00 2014-04-13 23:48:48.625 103 12462.38 2.80 54810.22 88888.00 2014-04-13 23:48:48.750 103 12462.40 2.83 54810.22 88888.00 2014-04-13 23:48:48.875 103 12462.50 2.85 54810.22 88888.00 2014-04-13 23:48:49.000 103 12462.45 2.83 54810.22 88888.00 2014-04-13 23:48:49.125 103 12462.40 2.83 54810.18 88888.00 2014-04-13 23:48:49.250 103 12462.42 2.85 54810.20 88888.00 2014-04-13 23:48:49.375 103 12462.48 2.88 54810.22 88888.00 2014-04-13 23:48:49.500 103 12462.48 2.85 54810.22 88888.00 2014-04-13 23:48:49.625 103 12462.55 2.85 54810.22 88888.00 2014-04-13 23:48:49.750 103 12462.55 2.83 54810.20 88888.00 2014-04-13 23:48:49.875 103 12462.55 2.88 54810.20 88888.00 2014-04-13 23:48:50.000 103 12462.50 2.88 54810.20 88888.00 2014-04-13 23:48:50.125 103 12462.52 2.88 54810.22 88888.00 2014-04-13 23:48:50.250 103 12462.58 2.88 54810.20 88888.00 2014-04-13 23:48:50.375 103 12462.65 2.88 54810.22 88888.00 2014-04-13 23:48:50.500 103 12462.67 2.90 54810.20 88888.00 2014-04-13 23:48:50.625 103 12462.58 2.88 54810.20 88888.00 2014-04-13 23:48:50.750 103 12462.52 2.90 54810.18 88888.00 2014-04-13 23:48:50.875 103 12462.58 2.90 54810.20 88888.00 2014-04-13 23:48:51.000 103 12462.52 2.88 54810.18 88888.00 2014-04-13 23:48:51.125 103 12462.58 2.88 54810.18 88888.00 2014-04-13 23:48:51.250 103 12462.62 2.90 54810.18 88888.00 2014-04-13 23:48:51.375 103 12462.62 2.90 54810.18 88888.00 2014-04-13 23:48:51.500 103 12462.65 2.92 54810.18 88888.00 2014-04-13 23:48:51.625 103 12462.67 2.90 54810.15 88888.00 2014-04-13 23:48:51.750 103 12462.70 2.90 54810.18 88888.00 2014-04-13 23:48:51.875 103 12462.75 2.92 54810.18 88888.00 2014-04-13 23:48:52.000 103 12462.80 2.92 54810.18 88888.00 2014-04-13 23:48:52.125 103 12462.73 2.95 54810.15 88888.00 2014-04-13 23:48:52.250 103 12462.70 2.92 54810.18 88888.00 2014-04-13 23:48:52.375 103 12462.75 2.92 54810.18 88888.00 2014-04-13 23:48:52.500 103 12462.75 2.90 54810.15 88888.00 2014-04-13 23:48:52.625 103 12462.73 2.92 54810.12 88888.00 2014-04-13 23:48:52.750 103 12462.73 2.95 54810.12 88888.00 2014-04-13 23:48:52.875 103 12462.77 2.92 54810.15 88888.00 2014-04-13 23:48:53.000 103 12462.80 2.92 54810.15 88888.00 2014-04-13 23:48:53.125 103 12462.77 2.98 54810.12 88888.00 2014-04-13 23:48:53.250 103 12462.73 2.98 54810.15 88888.00 2014-04-13 23:48:53.375 103 12462.75 3.00 54810.12 88888.00 2014-04-13 23:48:53.500 103 12462.75 3.00 54810.12 88888.00 2014-04-13 23:48:53.625 103 12462.75 2.98 54810.15 88888.00 2014-04-13 23:48:53.750 103 12462.80 2.98 54810.12 88888.00 2014-04-13 23:48:53.875 103 12462.85 2.98 54810.15 88888.00 2014-04-13 23:48:54.000 103 12462.83 3.00 54810.15 88888.00 2014-04-13 23:48:54.125 103 12462.83 2.98 54810.18 88888.00 2014-04-13 23:48:54.250 103 12462.85 3.00 54810.15 88888.00 2014-04-13 23:48:54.375 103 12462.88 3.00 54810.15 88888.00 2014-04-13 23:48:54.500 103 12462.88 3.00 54810.15 88888.00 2014-04-13 23:48:54.625 103 12462.83 2.98 54810.15 88888.00 2014-04-13 23:48:54.750 103 12462.83 2.98 54810.18 88888.00 2014-04-13 23:48:54.875 103 12462.83 2.95 54810.12 88888.00 2014-04-13 23:48:55.000 103 12462.90 2.95 54810.12 88888.00 2014-04-13 23:48:55.125 103 12462.98 2.98 54810.12 88888.00 2014-04-13 23:48:55.250 103 12462.98 2.95 54810.12 88888.00 2014-04-13 23:48:55.375 103 12462.95 3.00 54810.12 88888.00 2014-04-13 23:48:55.500 103 12462.90 3.00 54810.12 88888.00 2014-04-13 23:48:55.625 103 12462.90 2.98 54810.15 88888.00 2014-04-13 23:48:55.750 103 12462.95 2.95 54810.10 88888.00 2014-04-13 23:48:55.875 103 12462.95 2.98 54810.10 88888.00 2014-04-13 23:48:56.000 103 12462.92 2.95 54810.10 88888.00 2014-04-13 23:48:56.125 103 12462.90 2.92 54810.12 88888.00 2014-04-13 23:48:56.250 103 12462.85 2.92 54810.12 88888.00 2014-04-13 23:48:56.375 103 12462.85 2.98 54810.10 88888.00 2014-04-13 23:48:56.500 103 12462.85 2.98 54810.10 88888.00 2014-04-13 23:48:56.625 103 12462.88 2.98 54810.12 88888.00 2014-04-13 23:48:56.750 103 12462.95 2.98 54810.12 88888.00 2014-04-13 23:48:56.875 103 12462.95 2.98 54810.10 88888.00 2014-04-13 23:48:57.000 103 12462.90 2.98 54810.10 88888.00 2014-04-13 23:48:57.125 103 12462.90 2.98 54810.10 88888.00 2014-04-13 23:48:57.250 103 12462.90 2.98 54810.10 88888.00 2014-04-13 23:48:57.375 103 12462.83 3.00 54810.10 88888.00 2014-04-13 23:48:57.500 103 12462.80 2.98 54810.10 88888.00 2014-04-13 23:48:57.625 103 12462.83 2.98 54810.10 88888.00 2014-04-13 23:48:57.750 103 12462.80 2.98 54810.10 88888.00 2014-04-13 23:48:57.875 103 12462.83 3.00 54810.12 88888.00 2014-04-13 23:48:58.000 103 12462.83 3.00 54810.12 88888.00 2014-04-13 23:48:58.125 103 12462.83 3.00 54810.12 88888.00 2014-04-13 23:48:58.250 103 12462.88 2.98 54810.15 88888.00 2014-04-13 23:48:58.375 103 12462.95 3.00 54810.12 88888.00 2014-04-13 23:48:58.500 103 12462.88 3.02 54810.15 88888.00 2014-04-13 23:48:58.625 103 12462.88 2.98 54810.15 88888.00 2014-04-13 23:48:58.750 103 12462.88 2.98 54810.12 88888.00 2014-04-13 23:48:58.875 103 12462.92 2.98 54810.15 88888.00 2014-04-13 23:48:59.000 103 12462.95 3.00 54810.12 88888.00 2014-04-13 23:48:59.125 103 12462.92 2.95 54810.15 88888.00 2014-04-13 23:48:59.250 103 12462.88 2.95 54810.15 88888.00 2014-04-13 23:48:59.375 103 12462.85 2.92 54810.12 88888.00 2014-04-13 23:48:59.500 103 12462.83 2.98 54810.15 88888.00 2014-04-13 23:48:59.625 103 12462.80 2.95 54810.18 88888.00 2014-04-13 23:48:59.750 103 12462.77 2.95 54810.18 88888.00 2014-04-13 23:48:59.875 103 12462.77 2.95 54810.15 88888.00 2014-04-13 23:49:00.000 103 12462.75 2.92 54810.18 88888.00 2014-04-13 23:49:00.125 103 12462.70 2.90 54810.18 88888.00 2014-04-13 23:49:00.250 103 12462.62 2.90 54810.18 88888.00 2014-04-13 23:49:00.375 103 12462.67 2.92 54810.18 88888.00 2014-04-13 23:49:00.500 103 12462.77 2.92 54810.18 88888.00 2014-04-13 23:49:00.625 103 12462.85 2.95 54810.20 88888.00 2014-04-13 23:49:00.750 103 12462.85 2.95 54810.18 88888.00 2014-04-13 23:49:00.875 103 12462.85 2.90 54810.18 88888.00 2014-04-13 23:49:01.000 103 12462.88 2.90 54810.18 88888.00 2014-04-13 23:49:01.125 103 12462.88 2.90 54810.18 88888.00 2014-04-13 23:49:01.250 103 12462.88 2.88 54810.18 88888.00 2014-04-13 23:49:01.375 103 12462.92 2.92 54810.18 88888.00 2014-04-13 23:49:01.500 103 12462.92 2.92 54810.20 88888.00 2014-04-13 23:49:01.625 103 12462.88 2.92 54810.20 88888.00 2014-04-13 23:49:01.750 103 12462.80 2.92 54810.20 88888.00 2014-04-13 23:49:01.875 103 12462.80 2.90 54810.20 88888.00 2014-04-13 23:49:02.000 103 12462.75 2.88 54810.20 88888.00 2014-04-13 23:49:02.125 103 12462.70 2.88 54810.20 88888.00 2014-04-13 23:49:02.250 103 12462.75 2.90 54810.22 88888.00 2014-04-13 23:49:02.375 103 12462.80 2.92 54810.22 88888.00 2014-04-13 23:49:02.500 103 12462.80 2.92 54810.22 88888.00 2014-04-13 23:49:02.625 103 12462.83 2.90 54810.20 88888.00 2014-04-13 23:49:02.750 103 12462.80 2.90 54810.20 88888.00 2014-04-13 23:49:02.875 103 12462.75 2.88 54810.25 88888.00 2014-04-13 23:49:03.000 103 12462.75 2.88 54810.25 88888.00 2014-04-13 23:49:03.125 103 12462.75 2.90 54810.25 88888.00 2014-04-13 23:49:03.250 103 12462.73 2.90 54810.28 88888.00 2014-04-13 23:49:03.375 103 12462.80 2.90 54810.28 88888.00 2014-04-13 23:49:03.500 103 12462.80 2.90 54810.25 88888.00 2014-04-13 23:49:03.625 103 12462.83 2.88 54810.25 88888.00 2014-04-13 23:49:03.750 103 12462.70 2.88 54810.22 88888.00 2014-04-13 23:49:03.875 103 12462.62 2.88 54810.22 88888.00 2014-04-13 23:49:04.000 103 12462.70 2.88 54810.22 88888.00 2014-04-13 23:49:04.125 103 12462.75 2.85 54810.25 88888.00 2014-04-13 23:49:04.250 103 12462.80 2.85 54810.28 88888.00 2014-04-13 23:49:04.375 103 12462.77 2.88 54810.25 88888.00 2014-04-13 23:49:04.500 103 12462.75 2.88 54810.22 88888.00 2014-04-13 23:49:04.625 103 12462.75 2.88 54810.22 88888.00 2014-04-13 23:49:04.750 103 12462.77 2.90 54810.28 88888.00 2014-04-13 23:49:04.875 103 12462.77 2.90 54810.28 88888.00 2014-04-13 23:49:05.000 103 12462.75 2.88 54810.25 88888.00 2014-04-13 23:49:05.125 103 12462.73 2.88 54810.25 88888.00 2014-04-13 23:49:05.250 103 12462.73 2.88 54810.28 88888.00 2014-04-13 23:49:05.375 103 12462.77 2.85 54810.28 88888.00 2014-04-13 23:49:05.500 103 12462.80 2.88 54810.25 88888.00 2014-04-13 23:49:05.625 103 12462.73 2.88 54810.22 88888.00 2014-04-13 23:49:05.750 103 12462.75 2.90 54810.28 88888.00 2014-04-13 23:49:05.875 103 12462.73 2.85 54810.28 88888.00 2014-04-13 23:49:06.000 103 12462.65 2.85 54810.25 88888.00 2014-04-13 23:49:06.125 103 12462.65 2.90 54810.28 88888.00 2014-04-13 23:49:06.250 103 12462.75 2.92 54810.28 88888.00 2014-04-13 23:49:06.375 103 12462.75 2.92 54810.30 88888.00 2014-04-13 23:49:06.500 103 12462.70 2.90 54810.30 88888.00 2014-04-13 23:49:06.625 103 12462.73 2.92 54810.32 88888.00 2014-04-13 23:49:06.750 103 12462.73 2.95 54810.30 88888.00 2014-04-13 23:49:06.875 103 12462.73 2.95 54810.30 88888.00 2014-04-13 23:49:07.000 103 12462.70 2.92 54810.28 88888.00 2014-04-13 23:49:07.125 103 12462.62 2.92 54810.28 88888.00 2014-04-13 23:49:07.250 103 12462.65 2.90 54810.30 88888.00 2014-04-13 23:49:07.375 103 12462.73 2.95 54810.28 88888.00 2014-04-13 23:49:07.500 103 12462.75 2.92 54810.28 88888.00 2014-04-13 23:49:07.625 103 12462.70 2.92 54810.28 88888.00 2014-04-13 23:49:07.750 103 12462.73 2.92 54810.30 88888.00 2014-04-13 23:49:07.875 103 12462.75 2.90 54810.30 88888.00 2014-04-13 23:49:08.000 103 12462.77 2.90 54810.28 88888.00 2014-04-13 23:49:08.125 103 12462.67 2.92 54810.30 88888.00 2014-04-13 23:49:08.250 103 12462.60 2.90 54810.32 88888.00 2014-04-13 23:49:08.375 103 12462.62 2.90 54810.30 88888.00 2014-04-13 23:49:08.500 103 12462.60 2.92 54810.28 88888.00 2014-04-13 23:49:08.625 103 12462.60 2.92 54810.28 88888.00 2014-04-13 23:49:08.750 103 12462.65 2.90 54810.30 88888.00 2014-04-13 23:49:08.875 103 12462.60 2.95 54810.28 88888.00 2014-04-13 23:49:09.000 103 12462.67 3.00 54810.28 88888.00 2014-04-13 23:49:09.125 103 12462.70 3.00 54810.30 88888.00 2014-04-13 23:49:09.250 103 12462.65 2.95 54810.28 88888.00 2014-04-13 23:49:09.375 103 12462.67 2.98 54810.28 88888.00 2014-04-13 23:49:09.500 103 12462.67 3.00 54810.28 88888.00 2014-04-13 23:49:09.625 103 12462.65 3.02 54810.28 88888.00 2014-04-13 23:49:09.750 103 12462.67 3.00 54810.28 88888.00 2014-04-13 23:49:09.875 103 12462.73 2.98 54810.25 88888.00 2014-04-13 23:49:10.000 103 12462.70 2.95 54810.25 88888.00 2014-04-13 23:49:10.125 103 12462.65 2.98 54810.30 88888.00 2014-04-13 23:49:10.250 103 12462.65 3.00 54810.32 88888.00 2014-04-13 23:49:10.375 103 12462.67 3.05 54810.32 88888.00 2014-04-13 23:49:10.500 103 12462.67 3.05 54810.30 88888.00 2014-04-13 23:49:10.625 103 12462.65 3.02 54810.30 88888.00 2014-04-13 23:49:10.750 103 12462.67 3.02 54810.30 88888.00 2014-04-13 23:49:10.875 103 12462.65 3.02 54810.28 88888.00 2014-04-13 23:49:11.000 103 12462.62 3.02 54810.25 88888.00 2014-04-13 23:49:11.125 103 12462.65 3.02 54810.28 88888.00 2014-04-13 23:49:11.250 103 12462.67 3.02 54810.25 88888.00 2014-04-13 23:49:11.375 103 12462.65 3.02 54810.25 88888.00 2014-04-13 23:49:11.500 103 12462.67 3.02 54810.28 88888.00 2014-04-13 23:49:11.625 103 12462.77 3.05 54810.28 88888.00 2014-04-13 23:49:11.750 103 12462.83 3.02 54810.30 88888.00 2014-04-13 23:49:11.875 103 12462.80 3.02 54810.30 88888.00 2014-04-13 23:49:12.000 103 12462.83 3.08 54810.28 88888.00 2014-04-13 23:49:12.125 103 12462.80 3.05 54810.30 88888.00 2014-04-13 23:49:12.250 103 12462.75 3.05 54810.32 88888.00 2014-04-13 23:49:12.375 103 12462.75 3.05 54810.30 88888.00 2014-04-13 23:49:12.500 103 12462.73 3.08 54810.28 88888.00 2014-04-13 23:49:12.625 103 12462.67 3.10 54810.28 88888.00 2014-04-13 23:49:12.750 103 12462.65 3.10 54810.25 88888.00 2014-04-13 23:49:12.875 103 12462.67 3.12 54810.25 88888.00 2014-04-13 23:49:13.000 103 12462.65 3.10 54810.25 88888.00 2014-04-13 23:49:13.125 103 12462.67 3.08 54810.28 88888.00 2014-04-13 23:49:13.250 103 12462.75 3.08 54810.28 88888.00 2014-04-13 23:49:13.375 103 12462.80 3.12 54810.30 88888.00 2014-04-13 23:49:13.500 103 12462.77 3.15 54810.28 88888.00 2014-04-13 23:49:13.625 103 12462.75 3.12 54810.28 88888.00 2014-04-13 23:49:13.750 103 12462.75 3.12 54810.25 88888.00 2014-04-13 23:49:13.875 103 12462.75 3.12 54810.25 88888.00 2014-04-13 23:49:14.000 103 12462.75 3.10 54810.25 88888.00 2014-04-13 23:49:14.125 103 12462.75 3.12 54810.25 88888.00 2014-04-13 23:49:14.250 103 12462.80 3.12 54810.25 88888.00 2014-04-13 23:49:14.375 103 12462.77 3.10 54810.25 88888.00 2014-04-13 23:49:14.500 103 12462.75 3.10 54810.28 88888.00 2014-04-13 23:49:14.625 103 12462.80 3.12 54810.28 88888.00 2014-04-13 23:49:14.750 103 12462.80 3.10 54810.25 88888.00 2014-04-13 23:49:14.875 103 12462.77 3.12 54810.25 88888.00 2014-04-13 23:49:15.000 103 12462.75 3.15 54810.25 88888.00 2014-04-13 23:49:15.125 103 12462.80 3.15 54810.28 88888.00 2014-04-13 23:49:15.250 103 12462.80 3.12 54810.25 88888.00 2014-04-13 23:49:15.375 103 12462.73 3.12 54810.25 88888.00 2014-04-13 23:49:15.500 103 12462.75 3.10 54810.25 88888.00 2014-04-13 23:49:15.625 103 12462.80 3.12 54810.22 88888.00 2014-04-13 23:49:15.750 103 12462.83 3.15 54810.25 88888.00 2014-04-13 23:49:15.875 103 12462.83 3.15 54810.25 88888.00 2014-04-13 23:49:16.000 103 12462.80 3.12 54810.25 88888.00 2014-04-13 23:49:16.125 103 12462.75 3.12 54810.28 88888.00 2014-04-13 23:49:16.250 103 12462.77 3.12 54810.25 88888.00 2014-04-13 23:49:16.375 103 12462.80 3.12 54810.25 88888.00 2014-04-13 23:49:16.500 103 12462.77 3.10 54810.25 88888.00 2014-04-13 23:49:16.625 103 12462.83 3.10 54810.25 88888.00 2014-04-13 23:49:16.750 103 12462.85 3.12 54810.25 88888.00 2014-04-13 23:49:16.875 103 12462.85 3.10 54810.22 88888.00 2014-04-13 23:49:17.000 103 12462.85 3.10 54810.20 88888.00 2014-04-13 23:49:17.125 103 12462.88 3.15 54810.22 88888.00 2014-04-13 23:49:17.250 103 12462.90 3.10 54810.25 88888.00 2014-04-13 23:49:17.375 103 12462.90 3.08 54810.25 88888.00 2014-04-13 23:49:17.500 103 12462.85 3.10 54810.25 88888.00 2014-04-13 23:49:17.625 103 12462.88 3.10 54810.25 88888.00 2014-04-13 23:49:17.750 103 12462.88 3.10 54810.22 88888.00 2014-04-13 23:49:17.875 103 12462.80 3.10 54810.22 88888.00 2014-04-13 23:49:18.000 103 12462.88 3.12 54810.22 88888.00 2014-04-13 23:49:18.125 103 12462.90 3.10 54810.22 88888.00 2014-04-13 23:49:18.250 103 12462.92 3.10 54810.22 88888.00 2014-04-13 23:49:18.375 103 12462.92 3.10 54810.20 88888.00 2014-04-13 23:49:18.500 103 12462.92 3.10 54810.20 88888.00 2014-04-13 23:49:18.625 103 12462.90 3.10 54810.20 88888.00 2014-04-13 23:49:18.750 103 12462.90 3.08 54810.20 88888.00 2014-04-13 23:49:18.875 103 12462.95 3.08 54810.20 88888.00 2014-04-13 23:49:19.000 103 12462.98 3.10 54810.20 88888.00 2014-04-13 23:49:19.125 103 12462.98 3.08 54810.22 88888.00 2014-04-13 23:49:19.250 103 12462.98 3.10 54810.20 88888.00 2014-04-13 23:49:19.375 103 12462.95 3.08 54810.20 88888.00 2014-04-13 23:49:19.500 103 12462.92 3.08 54810.22 88888.00 2014-04-13 23:49:19.625 103 12462.98 3.10 54810.22 88888.00 2014-04-13 23:49:19.750 103 12463.05 3.10 54810.20 88888.00 2014-04-13 23:49:19.875 103 12463.05 3.08 54810.20 88888.00 2014-04-13 23:49:20.000 103 12463.00 3.08 54810.20 88888.00 2014-04-13 23:49:20.125 103 12462.95 3.08 54810.22 88888.00 2014-04-13 23:49:20.250 103 12462.92 3.05 54810.22 88888.00 2014-04-13 23:49:20.375 103 12462.98 3.02 54810.22 88888.00 2014-04-13 23:49:20.500 103 12462.98 3.08 54810.22 88888.00 2014-04-13 23:49:20.625 103 12462.98 3.08 54810.20 88888.00 2014-04-13 23:49:20.750 103 12462.92 3.02 54810.20 88888.00 2014-04-13 23:49:20.875 103 12462.92 3.00 54810.20 88888.00 2014-04-13 23:49:21.000 103 12462.92 3.00 54810.20 88888.00 2014-04-13 23:49:21.125 103 12462.90 3.00 54810.20 88888.00 2014-04-13 23:49:21.250 103 12462.85 2.98 54810.20 88888.00 2014-04-13 23:49:21.375 103 12462.90 3.00 54810.22 88888.00 2014-04-13 23:49:21.500 103 12462.90 2.98 54810.20 88888.00 2014-04-13 23:49:21.625 103 12462.95 3.00 54810.22 88888.00 2014-04-13 23:49:21.750 103 12462.98 2.98 54810.22 88888.00 2014-04-13 23:49:21.875 103 12463.00 2.98 54810.25 88888.00 2014-04-13 23:49:22.000 103 12463.05 2.98 54810.25 88888.00 2014-04-13 23:49:22.125 103 12463.02 3.00 54810.25 88888.00 2014-04-13 23:49:22.250 103 12463.00 3.00 54810.22 88888.00 2014-04-13 23:49:22.375 103 12463.10 3.00 54810.22 88888.00 2014-04-13 23:49:22.500 103 12463.02 2.98 54810.22 88888.00 2014-04-13 23:49:22.625 103 12462.98 3.00 54810.22 88888.00 2014-04-13 23:49:22.750 103 12463.02 2.95 54810.22 88888.00 2014-04-13 23:49:22.875 103 12463.02 2.95 54810.20 88888.00 2014-04-13 23:49:23.000 103 12463.10 2.98 54810.20 88888.00 2014-04-13 23:49:23.125 103 12463.10 2.98 54810.20 88888.00 2014-04-13 23:49:23.250 103 12463.02 2.92 54810.22 88888.00 2014-04-13 23:49:23.375 103 12462.92 2.95 54810.22 88888.00 2014-04-13 23:49:23.500 103 12462.92 2.98 54810.20 88888.00 2014-04-13 23:49:23.625 103 12462.95 2.95 54810.20 88888.00 2014-04-13 23:49:23.750 103 12463.02 2.95 54810.22 88888.00 2014-04-13 23:49:23.875 103 12463.08 2.98 54810.22 88888.00 2014-04-13 23:49:24.000 103 12463.10 2.92 54810.20 88888.00 2014-04-13 23:49:24.125 103 12463.10 2.90 54810.20 88888.00 2014-04-13 23:49:24.250 103 12463.12 2.92 54810.22 88888.00 2014-04-13 23:49:24.375 103 12463.12 2.95 54810.22 88888.00 2014-04-13 23:49:24.500 103 12463.10 2.95 54810.22 88888.00 2014-04-13 23:49:24.625 103 12463.10 2.92 54810.25 88888.00 2014-04-13 23:49:24.750 103 12463.10 2.95 54810.25 88888.00 2014-04-13 23:49:24.875 103 12463.10 2.95 54810.18 88888.00 2014-04-13 23:49:25.000 103 12463.10 2.95 54810.15 88888.00 2014-04-13 23:49:25.125 103 12463.12 2.95 54810.18 88888.00 2014-04-13 23:49:25.250 103 12463.05 2.90 54810.20 88888.00 2014-04-13 23:49:25.375 103 12463.10 2.95 54810.18 88888.00 2014-04-13 23:49:25.500 103 12463.10 2.95 54810.18 88888.00 2014-04-13 23:49:25.625 103 12463.10 2.95 54810.18 88888.00 2014-04-13 23:49:25.750 103 12463.12 2.92 54810.18 88888.00 2014-04-13 23:49:25.875 103 12463.12 2.92 54810.18 88888.00 2014-04-13 23:49:26.000 103 12463.10 2.90 54810.18 88888.00 2014-04-13 23:49:26.125 103 12463.05 2.88 54810.18 88888.00 2014-04-13 23:49:26.250 103 12463.02 2.90 54810.18 88888.00 2014-04-13 23:49:26.375 103 12463.12 2.90 54810.15 88888.00 2014-04-13 23:49:26.500 103 12463.15 2.92 54810.20 88888.00 2014-04-13 23:49:26.625 103 12463.12 2.98 54810.20 88888.00 2014-04-13 23:49:26.750 103 12463.08 2.98 54810.20 88888.00 2014-04-13 23:49:26.875 103 12463.10 2.95 54810.18 88888.00 2014-04-13 23:49:27.000 103 12463.15 2.95 54810.20 88888.00 2014-04-13 23:49:27.125 103 12463.23 2.95 54810.20 88888.00 2014-04-13 23:49:27.250 103 12463.20 2.92 54810.18 88888.00 2014-04-13 23:49:27.375 103 12463.25 2.95 54810.18 88888.00 2014-04-13 23:49:27.500 103 12463.25 2.95 54810.18 88888.00 2014-04-13 23:49:27.625 103 12463.23 2.95 54810.18 88888.00 2014-04-13 23:49:27.750 103 12463.23 2.98 54810.20 88888.00 2014-04-13 23:49:27.875 103 12463.25 2.98 54810.22 88888.00 2014-04-13 23:49:28.000 103 12463.23 2.95 54810.20 88888.00 2014-04-13 23:49:28.125 103 12463.20 2.98 54810.22 88888.00 2014-04-13 23:49:28.250 103 12463.15 2.95 54810.25 88888.00 2014-04-13 23:49:28.375 103 12463.20 2.98 54810.20 88888.00 2014-04-13 23:49:28.500 103 12463.23 3.00 54810.18 88888.00 2014-04-13 23:49:28.625 103 12463.20 3.00 54810.20 88888.00 2014-04-13 23:49:28.750 103 12463.20 2.98 54810.22 88888.00 2014-04-13 23:49:28.875 103 12463.20 3.00 54810.25 88888.00 2014-04-13 23:49:29.000 103 12463.23 3.00 54810.22 88888.00 2014-04-13 23:49:29.125 103 12463.23 3.00 54810.20 88888.00 2014-04-13 23:49:29.250 103 12463.17 3.00 54810.20 88888.00 2014-04-13 23:49:29.375 103 12463.15 3.02 54810.18 88888.00 2014-04-13 23:49:29.500 103 12463.15 3.00 54810.20 88888.00 2014-04-13 23:49:29.625 103 12463.15 3.02 54810.20 88888.00 2014-04-13 23:49:29.750 103 12463.12 3.02 54810.20 88888.00 2014-04-13 23:49:29.875 103 12463.05 3.00 54810.18 88888.00 2014-04-13 23:49:30.000 103 12462.98 3.02 54810.20 88888.00 2014-04-13 23:49:30.125 103 12463.02 3.02 54810.20 88888.00 2014-04-13 23:49:30.250 103 12463.08 3.02 54810.18 88888.00 2014-04-13 23:49:30.375 103 12463.12 3.02 54810.15 88888.00 2014-04-13 23:49:30.500 103 12463.12 3.02 54810.15 88888.00 2014-04-13 23:49:30.625 103 12463.12 3.08 54810.18 88888.00 2014-04-13 23:49:30.750 103 12463.10 3.08 54810.18 88888.00 2014-04-13 23:49:30.875 103 12463.08 3.05 54810.15 88888.00 2014-04-13 23:49:31.000 103 12463.12 3.08 54810.18 88888.00 2014-04-13 23:49:31.125 103 12463.12 3.05 54810.20 88888.00 2014-04-13 23:49:31.250 103 12463.02 3.08 54810.18 88888.00 2014-04-13 23:49:31.375 103 12463.05 3.08 54810.15 88888.00 2014-04-13 23:49:31.500 103 12463.05 3.10 54810.18 88888.00 2014-04-13 23:49:31.625 103 12463.05 3.12 54810.20 88888.00 2014-04-13 23:49:31.750 103 12463.05 3.15 54810.22 88888.00 2014-04-13 23:49:31.875 103 12463.12 3.15 54810.20 88888.00 2014-04-13 23:49:32.000 103 12463.15 3.12 54810.20 88888.00 2014-04-13 23:49:32.125 103 12463.17 3.12 54810.20 88888.00 2014-04-13 23:49:32.250 103 12463.17 3.10 54810.22 88888.00 2014-04-13 23:49:32.375 103 12463.20 3.12 54810.22 88888.00 2014-04-13 23:49:32.500 103 12463.23 3.12 54810.20 88888.00 2014-04-13 23:49:32.625 103 12463.23 3.12 54810.18 88888.00 2014-04-13 23:49:32.750 103 12463.23 3.12 54810.20 88888.00 2014-04-13 23:49:32.875 103 12463.17 3.15 54810.25 88888.00 2014-04-13 23:49:33.000 103 12463.17 3.15 54810.20 88888.00 2014-04-13 23:49:33.125 103 12463.12 3.15 54810.20 88888.00 2014-04-13 23:49:33.250 103 12463.10 3.12 54810.18 88888.00 2014-04-13 23:49:33.375 103 12463.12 3.15 54810.18 88888.00 2014-04-13 23:49:33.500 103 12463.12 3.15 54810.20 88888.00 2014-04-13 23:49:33.625 103 12463.10 3.15 54810.20 88888.00 2014-04-13 23:49:33.750 103 12463.05 3.20 54810.20 88888.00 2014-04-13 23:49:33.875 103 12463.05 3.17 54810.20 88888.00 2014-04-13 23:49:34.000 103 12463.10 3.17 54810.20 88888.00 2014-04-13 23:49:34.125 103 12463.10 3.17 54810.20 88888.00 2014-04-13 23:49:34.250 103 12463.00 3.17 54810.18 88888.00 2014-04-13 23:49:34.375 103 12463.00 3.17 54810.20 88888.00 2014-04-13 23:49:34.500 103 12462.98 3.17 54810.20 88888.00 2014-04-13 23:49:34.625 103 12462.98 3.20 54810.20 88888.00 2014-04-13 23:49:34.750 103 12462.98 3.17 54810.18 88888.00 2014-04-13 23:49:34.875 103 12462.98 3.20 54810.20 88888.00 2014-04-13 23:49:35.000 103 12462.98 3.20 54810.20 88888.00 2014-04-13 23:49:35.125 103 12463.02 3.20 54810.20 88888.00 2014-04-13 23:49:35.250 103 12463.05 3.20 54810.25 88888.00 2014-04-13 23:49:35.375 103 12463.08 3.23 54810.28 88888.00 2014-04-13 23:49:35.500 103 12463.10 3.25 54810.25 88888.00 2014-04-13 23:49:35.625 103 12463.05 3.23 54810.22 88888.00 2014-04-13 23:49:35.750 103 12463.02 3.23 54810.25 88888.00 2014-04-13 23:49:35.875 103 12463.08 3.25 54810.22 88888.00 2014-04-13 23:49:36.000 103 12463.08 3.25 54810.25 88888.00 2014-04-13 23:49:36.125 103 12463.05 3.23 54810.22 88888.00 2014-04-13 23:49:36.250 103 12463.00 3.25 54810.25 88888.00 2014-04-13 23:49:36.375 103 12463.02 3.27 54810.25 88888.00 2014-04-13 23:49:36.500 103 12463.08 3.27 54810.25 88888.00 2014-04-13 23:49:36.625 103 12463.12 3.25 54810.22 88888.00 2014-04-13 23:49:36.750 103 12463.08 3.23 54810.22 88888.00 2014-04-13 23:49:36.875 103 12463.05 3.27 54810.25 88888.00 2014-04-13 23:49:37.000 103 12463.00 3.27 54810.25 88888.00 2014-04-13 23:49:37.125 103 12463.02 3.27 54810.28 88888.00 2014-04-13 23:49:37.250 103 12463.02 3.27 54810.28 88888.00 2014-04-13 23:49:37.375 103 12463.00 3.30 54810.28 88888.00 2014-04-13 23:49:37.500 103 12462.98 3.30 54810.28 88888.00 2014-04-13 23:49:37.625 103 12462.95 3.27 54810.28 88888.00 2014-04-13 23:49:37.750 103 12462.92 3.33 54810.28 88888.00 2014-04-13 23:49:37.875 103 12462.92 3.30 54810.28 88888.00 2014-04-13 23:49:38.000 103 12462.92 3.30 54810.28 88888.00 2014-04-13 23:49:38.125 103 12462.95 3.30 54810.30 88888.00 2014-04-13 23:49:38.250 103 12462.92 3.30 54810.30 88888.00 2014-04-13 23:49:38.375 103 12462.95 3.33 54810.30 88888.00 2014-04-13 23:49:38.500 103 12462.92 3.33 54810.28 88888.00 2014-04-13 23:49:38.625 103 12462.92 3.33 54810.28 88888.00 2014-04-13 23:49:38.750 103 12462.88 3.33 54810.28 88888.00 2014-04-13 23:49:38.875 103 12462.85 3.33 54810.28 88888.00 2014-04-13 23:49:39.000 103 12462.88 3.30 54810.28 88888.00 2014-04-13 23:49:39.125 103 12462.92 3.33 54810.28 88888.00 2014-04-13 23:49:39.250 103 12462.85 3.30 54810.30 88888.00 2014-04-13 23:49:39.375 103 12462.80 3.33 54810.28 88888.00 2014-04-13 23:49:39.500 103 12462.83 3.33 54810.25 88888.00 2014-04-13 23:49:39.625 103 12462.88 3.30 54810.28 88888.00 2014-04-13 23:49:39.750 103 12462.88 3.30 54810.28 88888.00 2014-04-13 23:49:39.875 103 12462.85 3.30 54810.28 88888.00 2014-04-13 23:49:40.000 103 12462.92 3.27 54810.28 88888.00 2014-04-13 23:49:40.125 103 12462.98 3.27 54810.28 88888.00 2014-04-13 23:49:40.250 103 12462.92 3.30 54810.30 88888.00 2014-04-13 23:49:40.375 103 12462.95 3.30 54810.28 88888.00 2014-04-13 23:49:40.500 103 12462.95 3.30 54810.28 88888.00 2014-04-13 23:49:40.625 103 12462.90 3.30 54810.30 88888.00 2014-04-13 23:49:40.750 103 12462.85 3.30 54810.35 88888.00 2014-04-13 23:49:40.875 103 12462.85 3.27 54810.32 88888.00 2014-04-13 23:49:41.000 103 12462.95 3.30 54810.30 88888.00 2014-04-13 23:49:41.125 103 12462.98 3.30 54810.30 88888.00 2014-04-13 23:49:41.250 103 12462.90 3.27 54810.32 88888.00 2014-04-13 23:49:41.375 103 12462.92 3.33 54810.32 88888.00 2014-04-13 23:49:41.500 103 12462.92 3.33 54810.32 88888.00 2014-04-13 23:49:41.625 103 12462.95 3.30 54810.30 88888.00 2014-04-13 23:49:41.750 103 12462.98 3.27 54810.28 88888.00 2014-04-13 23:49:41.875 103 12463.00 3.30 54810.30 88888.00 2014-04-13 23:49:42.000 103 12462.98 3.33 54810.30 88888.00 2014-04-13 23:49:42.125 103 12462.95 3.35 54810.30 88888.00 2014-04-13 23:49:42.250 103 12462.92 3.30 54810.30 88888.00 2014-04-13 23:49:42.375 103 12462.92 3.30 54810.30 88888.00 2014-04-13 23:49:42.500 103 12462.85 3.35 54810.30 88888.00 2014-04-13 23:49:42.625 103 12462.83 3.35 54810.32 88888.00 2014-04-13 23:49:42.750 103 12462.85 3.33 54810.30 88888.00 2014-04-13 23:49:42.875 103 12462.90 3.30 54810.28 88888.00 2014-04-13 23:49:43.000 103 12462.95 3.33 54810.28 88888.00 2014-04-13 23:49:43.125 103 12463.00 3.33 54810.32 88888.00 2014-04-13 23:49:43.250 103 12462.90 3.30 54810.28 88888.00 2014-04-13 23:49:43.375 103 12462.88 3.27 54810.25 88888.00 2014-04-13 23:49:43.500 103 12462.88 3.30 54810.28 88888.00 2014-04-13 23:49:43.625 103 12462.77 3.27 54810.25 88888.00 2014-04-13 23:49:43.750 103 12462.77 3.30 54810.28 88888.00 2014-04-13 23:49:43.875 103 12462.83 3.27 54810.25 88888.00 2014-04-13 23:49:44.000 103 12462.88 3.30 54810.28 88888.00 2014-04-13 23:49:44.125 103 12462.90 3.27 54810.28 88888.00 2014-04-13 23:49:44.250 103 12462.88 3.25 54810.28 88888.00 2014-04-13 23:49:44.375 103 12462.85 3.25 54810.28 88888.00 2014-04-13 23:49:44.500 103 12462.92 3.27 54810.28 88888.00 2014-04-13 23:49:44.625 103 12462.95 3.25 54810.28 88888.00 2014-04-13 23:49:44.750 103 12462.92 3.30 54810.28 88888.00 2014-04-13 23:49:44.875 103 12462.90 3.30 54810.28 88888.00 2014-04-13 23:49:45.000 103 12462.90 3.27 54810.28 88888.00 2014-04-13 23:49:45.125 103 12462.95 3.25 54810.28 88888.00 2014-04-13 23:49:45.250 103 12462.92 3.25 54810.28 88888.00 2014-04-13 23:49:45.375 103 12462.92 3.25 54810.28 88888.00 2014-04-13 23:49:45.500 103 12462.95 3.30 54810.30 88888.00 2014-04-13 23:49:45.625 103 12462.98 3.30 54810.32 88888.00 2014-04-13 23:49:45.750 103 12462.98 3.27 54810.30 88888.00 2014-04-13 23:49:45.875 103 12462.92 3.25 54810.25 88888.00 2014-04-13 23:49:46.000 103 12462.92 3.25 54810.25 88888.00 2014-04-13 23:49:46.125 103 12463.00 3.25 54810.28 88888.00 2014-04-13 23:49:46.250 103 12463.00 3.25 54810.25 88888.00 2014-04-13 23:49:46.375 103 12462.98 3.25 54810.22 88888.00 2014-04-13 23:49:46.500 103 12462.92 3.25 54810.25 88888.00 2014-04-13 23:49:46.625 103 12462.98 3.25 54810.25 88888.00 2014-04-13 23:49:46.750 103 12463.05 3.25 54810.25 88888.00 2014-04-13 23:49:46.875 103 12463.08 3.25 54810.25 88888.00 2014-04-13 23:49:47.000 103 12463.00 3.23 54810.25 88888.00 2014-04-13 23:49:47.125 103 12462.95 3.23 54810.25 88888.00 2014-04-13 23:49:47.250 103 12462.98 3.25 54810.25 88888.00 2014-04-13 23:49:47.375 103 12462.95 3.25 54810.25 88888.00 2014-04-13 23:49:47.500 103 12462.95 3.27 54810.28 88888.00 2014-04-13 23:49:47.625 103 12462.98 3.25 54810.28 88888.00 2014-04-13 23:49:47.750 103 12463.00 3.23 54810.28 88888.00 2014-04-13 23:49:47.875 103 12463.02 3.25 54810.25 88888.00 2014-04-13 23:49:48.000 103 12463.00 3.27 54810.25 88888.00 2014-04-13 23:49:48.125 103 12462.92 3.25 54810.22 88888.00 2014-04-13 23:49:48.250 103 12462.85 3.23 54810.25 88888.00 2014-04-13 23:49:48.375 103 12462.85 3.23 54810.22 88888.00 2014-04-13 23:49:48.500 103 12462.92 3.23 54810.20 88888.00 2014-04-13 23:49:48.625 103 12462.98 3.20 54810.22 88888.00 2014-04-13 23:49:48.750 103 12463.00 3.23 54810.25 88888.00 2014-04-13 23:49:48.875 103 12463.00 3.25 54810.30 88888.00 2014-04-13 23:49:49.000 103 12463.00 3.25 54810.25 88888.00 2014-04-13 23:49:49.125 103 12462.98 3.25 54810.28 88888.00 2014-04-13 23:49:49.250 103 12462.90 3.23 54810.28 88888.00 2014-04-13 23:49:49.375 103 12462.98 3.25 54810.28 88888.00 2014-04-13 23:49:49.500 103 12463.02 3.27 54810.28 88888.00 2014-04-13 23:49:49.625 103 12462.98 3.25 54810.25 88888.00 2014-04-13 23:49:49.750 103 12462.98 3.25 54810.25 88888.00 2014-04-13 23:49:49.875 103 12462.98 3.25 54810.22 88888.00 2014-04-13 23:49:50.000 103 12462.95 3.23 54810.22 88888.00 2014-04-13 23:49:50.125 103 12462.98 3.23 54810.22 88888.00 2014-04-13 23:49:50.250 103 12462.95 3.23 54810.22 88888.00 2014-04-13 23:49:50.375 103 12462.98 3.23 54810.25 88888.00 2014-04-13 23:49:50.500 103 12463.08 3.23 54810.22 88888.00 2014-04-13 23:49:50.625 103 12463.05 3.20 54810.22 88888.00 2014-04-13 23:49:50.750 103 12463.08 3.20 54810.22 88888.00 2014-04-13 23:49:50.875 103 12463.12 3.17 54810.25 88888.00 2014-04-13 23:49:51.000 103 12463.17 3.17 54810.22 88888.00 2014-04-13 23:49:51.125 103 12463.17 3.20 54810.25 88888.00 2014-04-13 23:49:51.250 103 12463.10 3.20 54810.25 88888.00 2014-04-13 23:49:51.375 103 12463.10 3.23 54810.25 88888.00 2014-04-13 23:49:51.500 103 12463.15 3.20 54810.22 88888.00 2014-04-13 23:49:51.625 103 12463.15 3.20 54810.20 88888.00 2014-04-13 23:49:51.750 103 12463.15 3.23 54810.20 88888.00 2014-04-13 23:49:51.875 103 12463.08 3.23 54810.25 88888.00 2014-04-13 23:49:52.000 103 12463.02 3.20 54810.22 88888.00 2014-04-13 23:49:52.125 103 12463.08 3.20 54810.22 88888.00 2014-04-13 23:49:52.250 103 12463.12 3.20 54810.22 88888.00 2014-04-13 23:49:52.375 103 12463.15 3.20 54810.22 88888.00 2014-04-13 23:49:52.500 103 12463.15 3.20 54810.25 88888.00 2014-04-13 23:49:52.625 103 12463.15 3.23 54810.25 88888.00 2014-04-13 23:49:52.750 103 12463.12 3.20 54810.25 88888.00 2014-04-13 23:49:52.875 103 12463.10 3.20 54810.25 88888.00 2014-04-13 23:49:53.000 103 12463.15 3.20 54810.22 88888.00 2014-04-13 23:49:53.125 103 12463.17 3.23 54810.22 88888.00 2014-04-13 23:49:53.250 103 12463.10 3.23 54810.22 88888.00 2014-04-13 23:49:53.375 103 12463.10 3.23 54810.20 88888.00 2014-04-13 23:49:53.500 103 12463.10 3.20 54810.22 88888.00 2014-04-13 23:49:53.625 103 12463.20 3.20 54810.22 88888.00 2014-04-13 23:49:53.750 103 12463.20 3.23 54810.22 88888.00 2014-04-13 23:49:53.875 103 12463.12 3.25 54810.25 88888.00 2014-04-13 23:49:54.000 103 12463.08 3.25 54810.22 88888.00 2014-04-13 23:49:54.125 103 12463.10 3.23 54810.25 88888.00 2014-04-13 23:49:54.250 103 12463.12 3.25 54810.25 88888.00 2014-04-13 23:49:54.375 103 12463.17 3.25 54810.28 88888.00 2014-04-13 23:49:54.500 103 12463.17 3.27 54810.25 88888.00 2014-04-13 23:49:54.625 103 12463.17 3.27 54810.25 88888.00 2014-04-13 23:49:54.750 103 12463.17 3.23 54810.25 88888.00 2014-04-13 23:49:54.875 103 12463.20 3.25 54810.28 88888.00 2014-04-13 23:49:55.000 103 12463.12 3.27 54810.25 88888.00 2014-04-13 23:49:55.125 103 12463.10 3.25 54810.25 88888.00 2014-04-13 23:49:55.250 103 12463.10 3.23 54810.25 88888.00 2014-04-13 23:49:55.375 103 12463.12 3.25 54810.22 88888.00 2014-04-13 23:49:55.500 103 12463.10 3.25 54810.25 88888.00 2014-04-13 23:49:55.625 103 12463.10 3.25 54810.22 88888.00 2014-04-13 23:49:55.750 103 12463.12 3.25 54810.22 88888.00 2014-04-13 23:49:55.875 103 12463.10 3.27 54810.22 88888.00 2014-04-13 23:49:56.000 103 12463.10 3.30 54810.22 88888.00 2014-04-13 23:49:56.125 103 12463.12 3.27 54810.25 88888.00 2014-04-13 23:49:56.250 103 12463.15 3.25 54810.25 88888.00 2014-04-13 23:49:56.375 103 12463.12 3.27 54810.22 88888.00 2014-04-13 23:49:56.500 103 12463.05 3.27 54810.25 88888.00 2014-04-13 23:49:56.625 103 12463.00 3.30 54810.28 88888.00 2014-04-13 23:49:56.750 103 12463.05 3.33 54810.28 88888.00 2014-04-13 23:49:56.875 103 12463.10 3.30 54810.25 88888.00 2014-04-13 23:49:57.000 103 12463.05 3.27 54810.22 88888.00 2014-04-13 23:49:57.125 103 12463.05 3.30 54810.28 88888.00 2014-04-13 23:49:57.250 103 12463.00 3.30 54810.28 88888.00 2014-04-13 23:49:57.375 103 12463.02 3.30 54810.30 88888.00 2014-04-13 23:49:57.500 103 12463.05 3.33 54810.32 88888.00 2014-04-13 23:49:57.625 103 12463.05 3.35 54810.30 88888.00 2014-04-13 23:49:57.750 103 12463.02 3.33 54810.28 88888.00 2014-04-13 23:49:57.875 103 12463.02 3.30 54810.25 88888.00 2014-04-13 23:49:58.000 103 12463.08 3.30 54810.25 88888.00 2014-04-13 23:49:58.125 103 12463.10 3.33 54810.30 88888.00 2014-04-13 23:49:58.250 103 12463.08 3.30 54810.25 88888.00 2014-04-13 23:49:58.375 103 12463.08 3.30 54810.25 88888.00 2014-04-13 23:49:58.500 103 12463.05 3.30 54810.28 88888.00 2014-04-13 23:49:58.625 103 12463.08 3.33 54810.30 88888.00 2014-04-13 23:49:58.750 103 12463.05 3.33 54810.30 88888.00 2014-04-13 23:49:58.875 103 12463.00 3.33 54810.32 88888.00 2014-04-13 23:49:59.000 103 12463.00 3.35 54810.32 88888.00 2014-04-13 23:49:59.125 103 12463.00 3.38 54810.30 88888.00 2014-04-13 23:49:59.250 103 12463.05 3.35 54810.32 88888.00 2014-04-13 23:49:59.375 103 12463.08 3.40 54810.30 88888.00 2014-04-13 23:49:59.500 103 12463.02 3.40 54810.30 88888.00 2014-04-13 23:49:59.625 103 12463.00 3.35 54810.35 88888.00 2014-04-13 23:49:59.750 103 12462.98 3.35 54810.32 88888.00 2014-04-13 23:49:59.875 103 12462.92 3.38 54810.30 88888.00 2014-04-13 23:50:00.000 103 12462.92 3.38 54810.28 88888.00 2014-04-13 23:50:00.125 103 12462.90 3.38 54810.30 88888.00 2014-04-13 23:50:00.250 103 12462.88 3.40 54810.28 88888.00 2014-04-13 23:50:00.375 103 12462.95 3.40 54810.28 88888.00 2014-04-13 23:50:00.500 103 12462.98 3.40 54810.30 88888.00 2014-04-13 23:50:00.625 103 12463.08 3.40 54810.28 88888.00 2014-04-13 23:50:00.750 103 12463.05 3.42 54810.30 88888.00 2014-04-13 23:50:00.875 103 12463.02 3.42 54810.30 88888.00 2014-04-13 23:50:01.000 103 12463.02 3.45 54810.32 88888.00 2014-04-13 23:50:01.125 103 12463.05 3.45 54810.30 88888.00 2014-04-13 23:50:01.250 103 12463.02 3.42 54810.28 88888.00 2014-04-13 23:50:01.375 103 12463.02 3.45 54810.28 88888.00 2014-04-13 23:50:01.500 103 12463.02 3.45 54810.28 88888.00 2014-04-13 23:50:01.625 103 12462.92 3.42 54810.28 88888.00 2014-04-13 23:50:01.750 103 12462.92 3.45 54810.28 88888.00 2014-04-13 23:50:01.875 103 12462.88 3.48 54810.28 88888.00 2014-04-13 23:50:02.000 103 12462.90 3.50 54810.28 88888.00 2014-04-13 23:50:02.125 103 12462.92 3.55 54810.28 88888.00 2014-04-13 23:50:02.250 103 12462.92 3.52 54810.30 88888.00 2014-04-13 23:50:02.375 103 12462.92 3.52 54810.25 88888.00 2014-04-13 23:50:02.500 103 12462.92 3.52 54810.25 88888.00 2014-04-13 23:50:02.625 103 12462.95 3.48 54810.28 88888.00 2014-04-13 23:50:02.750 103 12462.98 3.48 54810.28 88888.00 2014-04-13 23:50:02.875 103 12462.98 3.50 54810.30 88888.00 2014-04-13 23:50:03.000 103 12462.92 3.50 54810.28 88888.00 2014-04-13 23:50:03.125 103 12462.90 3.50 54810.28 88888.00 2014-04-13 23:50:03.250 103 12462.90 3.48 54810.30 88888.00 2014-04-13 23:50:03.375 103 12462.95 3.50 54810.30 88888.00 2014-04-13 23:50:03.500 103 12462.95 3.48 54810.28 88888.00 2014-04-13 23:50:03.625 103 12462.95 3.50 54810.30 88888.00 2014-04-13 23:50:03.750 103 12462.90 3.52 54810.32 88888.00 2014-04-13 23:50:03.875 103 12462.92 3.55 54810.30 88888.00 2014-04-13 23:50:04.000 103 12462.95 3.58 54810.28 88888.00 2014-04-13 23:50:04.125 103 12462.90 3.58 54810.30 88888.00 2014-04-13 23:50:04.250 103 12462.90 3.60 54810.30 88888.00 2014-04-13 23:50:04.375 103 12462.92 3.60 54810.32 88888.00 2014-04-13 23:50:04.500 103 12462.92 3.60 54810.30 88888.00 2014-04-13 23:50:04.625 103 12462.92 3.55 54810.32 88888.00 2014-04-13 23:50:04.750 103 12462.98 3.58 54810.30 88888.00 2014-04-13 23:50:04.875 103 12462.98 3.62 54810.32 88888.00 2014-04-13 23:50:05.000 103 12462.90 3.62 54810.35 88888.00 2014-04-13 23:50:05.125 103 12462.90 3.58 54810.35 88888.00 2014-04-13 23:50:05.250 103 12462.90 3.58 54810.35 88888.00 2014-04-13 23:50:05.375 103 12462.98 3.60 54810.35 88888.00 2014-04-13 23:50:05.500 103 12463.02 3.55 54810.35 88888.00 2014-04-13 23:50:05.625 103 12463.02 3.58 54810.30 88888.00 2014-04-13 23:50:05.750 103 12463.00 3.60 54810.32 88888.00 2014-04-13 23:50:05.875 103 12462.95 3.60 54810.35 88888.00 2014-04-13 23:50:06.000 103 12463.00 3.62 54810.32 88888.00 2014-04-13 23:50:06.125 103 12463.00 3.62 54810.30 88888.00 2014-04-13 23:50:06.250 103 12463.02 3.60 54810.30 88888.00 2014-04-13 23:50:06.375 103 12462.98 3.60 54810.28 88888.00 2014-04-13 23:50:06.500 103 12462.95 3.60 54810.28 88888.00 2014-04-13 23:50:06.625 103 12462.98 3.60 54810.25 88888.00 2014-04-13 23:50:06.750 103 12462.95 3.58 54810.28 88888.00 2014-04-13 23:50:06.875 103 12463.00 3.60 54810.28 88888.00 2014-04-13 23:50:07.000 103 12463.05 3.58 54810.30 88888.00 2014-04-13 23:50:07.125 103 12463.02 3.60 54810.30 88888.00 2014-04-13 23:50:07.250 103 12463.02 3.62 54810.30 88888.00 2014-04-13 23:50:07.375 103 12463.05 3.60 54810.30 88888.00 2014-04-13 23:50:07.500 103 12463.08 3.60 54810.30 88888.00 2014-04-13 23:50:07.625 103 12463.08 3.60 54810.30 88888.00 2014-04-13 23:50:07.750 103 12463.08 3.60 54810.32 88888.00 2014-04-13 23:50:07.875 103 12463.02 3.60 54810.32 88888.00 2014-04-13 23:50:08.000 103 12462.95 3.60 54810.32 88888.00 2014-04-13 23:50:08.125 103 12463.00 3.60 54810.32 88888.00 2014-04-13 23:50:08.250 103 12462.95 3.62 54810.32 88888.00 2014-04-13 23:50:08.375 103 12462.95 3.62 54810.32 88888.00 2014-04-13 23:50:08.500 103 12462.95 3.62 54810.32 88888.00 2014-04-13 23:50:08.625 103 12462.98 3.60 54810.32 88888.00 2014-04-13 23:50:08.750 103 12463.02 3.58 54810.32 88888.00 2014-04-13 23:50:08.875 103 12463.02 3.60 54810.32 88888.00 2014-04-13 23:50:09.000 103 12462.98 3.62 54810.35 88888.00 2014-04-13 23:50:09.125 103 12462.92 3.60 54810.32 88888.00 2014-04-13 23:50:09.250 103 12462.92 3.60 54810.32 88888.00 2014-04-13 23:50:09.375 103 12463.02 3.62 54810.35 88888.00 2014-04-13 23:50:09.500 103 12463.05 3.65 54810.35 88888.00 2014-04-13 23:50:09.625 103 12463.02 3.62 54810.30 88888.00 2014-04-13 23:50:09.750 103 12462.98 3.60 54810.30 88888.00 2014-04-13 23:50:09.875 103 12462.95 3.60 54810.32 88888.00 2014-04-13 23:50:10.000 103 12462.95 3.60 54810.32 88888.00 2014-04-13 23:50:10.125 103 12462.92 3.58 54810.32 88888.00 2014-04-13 23:50:10.250 103 12462.95 3.58 54810.32 88888.00 2014-04-13 23:50:10.375 103 12463.00 3.58 54810.32 88888.00 2014-04-13 23:50:10.500 103 12463.00 3.58 54810.32 88888.00 2014-04-13 23:50:10.625 103 12462.95 3.58 54810.32 88888.00 2014-04-13 23:50:10.750 103 12462.90 3.55 54810.35 88888.00 2014-04-13 23:50:10.875 103 12462.95 3.52 54810.32 88888.00 2014-04-13 23:50:11.000 103 12463.00 3.52 54810.28 88888.00 2014-04-13 23:50:11.125 103 12463.00 3.58 54810.32 88888.00 2014-04-13 23:50:11.250 103 12463.00 3.58 54810.32 88888.00 2014-04-13 23:50:11.375 103 12463.05 3.58 54810.32 88888.00 2014-04-13 23:50:11.500 103 12463.05 3.55 54810.30 88888.00 2014-04-13 23:50:11.625 103 12462.98 3.52 54810.28 88888.00 2014-04-13 23:50:11.750 103 12462.98 3.55 54810.30 88888.00 2014-04-13 23:50:11.875 103 12463.02 3.52 54810.32 88888.00 2014-04-13 23:50:12.000 103 12463.02 3.52 54810.32 88888.00 2014-04-13 23:50:12.125 103 12462.98 3.52 54810.32 88888.00 2014-04-13 23:50:12.250 103 12462.90 3.48 54810.30 88888.00 2014-04-13 23:50:12.375 103 12462.95 3.45 54810.32 88888.00 2014-04-13 23:50:12.500 103 12463.00 3.48 54810.32 88888.00 2014-04-13 23:50:12.625 103 12463.00 3.45 54810.30 88888.00 2014-04-13 23:50:12.750 103 12462.98 3.48 54810.30 88888.00 2014-04-13 23:50:12.875 103 12462.98 3.45 54810.32 88888.00 2014-04-13 23:50:13.000 103 12462.98 3.45 54810.30 88888.00 2014-04-13 23:50:13.125 103 12462.98 3.50 54810.32 88888.00 2014-04-13 23:50:13.250 103 12462.98 3.48 54810.32 88888.00 2014-04-13 23:50:13.375 103 12463.02 3.48 54810.32 88888.00 2014-04-13 23:50:13.500 103 12462.98 3.42 54810.32 88888.00 2014-04-13 23:50:13.625 103 12462.98 3.42 54810.32 88888.00 2014-04-13 23:50:13.750 103 12463.02 3.42 54810.32 88888.00 2014-04-13 23:50:13.875 103 12462.98 3.42 54810.32 88888.00 2014-04-13 23:50:14.000 103 12462.95 3.45 54810.32 88888.00 2014-04-13 23:50:14.125 103 12462.98 3.42 54810.35 88888.00 2014-04-13 23:50:14.250 103 12463.00 3.38 54810.35 88888.00 2014-04-13 23:50:14.375 103 12463.00 3.38 54810.35 88888.00 2014-04-13 23:50:14.500 103 12462.95 3.38 54810.32 88888.00 2014-04-13 23:50:14.625 103 12462.98 3.40 54810.35 88888.00 2014-04-13 23:50:14.750 103 12462.98 3.40 54810.32 88888.00 2014-04-13 23:50:14.875 103 12462.95 3.35 54810.32 88888.00 2014-04-13 23:50:15.000 103 12463.00 3.33 54810.30 88888.00 2014-04-13 23:50:15.125 103 12463.05 3.35 54810.32 88888.00 2014-04-13 23:50:15.250 103 12463.00 3.35 54810.32 88888.00 2014-04-13 23:50:15.375 103 12462.95 3.35 54810.30 88888.00 2014-04-13 23:50:15.500 103 12463.00 3.35 54810.32 88888.00 2014-04-13 23:50:15.625 103 12463.08 3.33 54810.30 88888.00 2014-04-13 23:50:15.750 103 12463.10 3.35 54810.30 88888.00 2014-04-13 23:50:15.875 103 12463.12 3.35 54810.30 88888.00 2014-04-13 23:50:16.000 103 12463.12 3.33 54810.32 88888.00 2014-04-13 23:50:16.125 103 12463.10 3.35 54810.32 88888.00 2014-04-13 23:50:16.250 103 12463.05 3.30 54810.32 88888.00 2014-04-13 23:50:16.375 103 12462.98 3.30 54810.32 88888.00 2014-04-13 23:50:16.500 103 12463.00 3.30 54810.35 88888.00 2014-04-13 23:50:16.625 103 12463.02 3.30 54810.35 88888.00 2014-04-13 23:50:16.750 103 12463.02 3.30 54810.32 88888.00 2014-04-13 23:50:16.875 103 12463.02 3.27 54810.30 88888.00 2014-04-13 23:50:17.000 103 12462.98 3.27 54810.35 88888.00 2014-04-13 23:50:17.125 103 12462.95 3.27 54810.35 88888.00 2014-04-13 23:50:17.250 103 12462.92 3.23 54810.35 88888.00 2014-04-13 23:50:17.375 103 12462.98 3.25 54810.35 88888.00 2014-04-13 23:50:17.500 103 12463.05 3.27 54810.35 88888.00 2014-04-13 23:50:17.625 103 12463.12 3.25 54810.35 88888.00 2014-04-13 23:50:17.750 103 12463.08 3.23 54810.30 88888.00 2014-04-13 23:50:17.875 103 12462.98 3.25 54810.32 88888.00 2014-04-13 23:50:18.000 103 12463.00 3.23 54810.35 88888.00 2014-04-13 23:50:18.125 103 12463.08 3.25 54810.35 88888.00 2014-04-13 23:50:18.250 103 12463.08 3.25 54810.38 88888.00 2014-04-13 23:50:18.375 103 12463.12 3.25 54810.38 88888.00 2014-04-13 23:50:18.500 103 12463.10 3.25 54810.35 88888.00 2014-04-13 23:50:18.625 103 12463.05 3.25 54810.35 88888.00 2014-04-13 23:50:18.750 103 12463.05 3.25 54810.35 88888.00 2014-04-13 23:50:18.875 103 12463.00 3.25 54810.32 88888.00 2014-04-13 23:50:19.000 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:19.125 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:19.250 103 12462.95 3.23 54810.35 88888.00 2014-04-13 23:50:19.375 103 12463.02 3.20 54810.35 88888.00 2014-04-13 23:50:19.500 103 12463.02 3.17 54810.32 88888.00 2014-04-13 23:50:19.625 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:19.750 103 12462.88 3.23 54810.32 88888.00 2014-04-13 23:50:19.875 103 12462.88 3.23 54810.30 88888.00 2014-04-13 23:50:20.000 103 12462.92 3.17 54810.30 88888.00 2014-04-13 23:50:20.125 103 12462.95 3.20 54810.32 88888.00 2014-04-13 23:50:20.250 103 12462.92 3.20 54810.32 88888.00 2014-04-13 23:50:20.375 103 12462.90 3.20 54810.35 88888.00 2014-04-13 23:50:20.500 103 12462.95 3.20 54810.35 88888.00 2014-04-13 23:50:20.625 103 12463.00 3.20 54810.32 88888.00 2014-04-13 23:50:20.750 103 12463.02 3.17 54810.32 88888.00 2014-04-13 23:50:20.875 103 12463.05 3.17 54810.32 88888.00 2014-04-13 23:50:21.000 103 12463.05 3.17 54810.32 88888.00 2014-04-13 23:50:21.125 103 12462.98 3.20 54810.32 88888.00 2014-04-13 23:50:21.250 103 12462.92 3.17 54810.30 88888.00 2014-04-13 23:50:21.375 103 12462.95 3.17 54810.32 88888.00 2014-04-13 23:50:21.500 103 12462.98 3.20 54810.32 88888.00 2014-04-13 23:50:21.625 103 12462.98 3.20 54810.35 88888.00 2014-04-13 23:50:21.750 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:21.875 103 12462.98 3.20 54810.32 88888.00 2014-04-13 23:50:22.000 103 12463.00 3.20 54810.30 88888.00 2014-04-13 23:50:22.125 103 12463.02 3.20 54810.32 88888.00 2014-04-13 23:50:22.250 103 12463.00 3.23 54810.32 88888.00 2014-04-13 23:50:22.375 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:22.500 103 12462.92 3.23 54810.35 88888.00 2014-04-13 23:50:22.625 103 12462.92 3.25 54810.32 88888.00 2014-04-13 23:50:22.750 103 12462.98 3.23 54810.32 88888.00 2014-04-13 23:50:22.875 103 12463.05 3.20 54810.32 88888.00 2014-04-13 23:50:23.000 103 12463.08 3.23 54810.35 88888.00 2014-04-13 23:50:23.125 103 12463.08 3.25 54810.38 88888.00 2014-04-13 23:50:23.250 103 12463.00 3.25 54810.38 88888.00 2014-04-13 23:50:23.375 103 12463.00 3.23 54810.32 88888.00 2014-04-13 23:50:23.500 103 12463.02 3.23 54810.30 88888.00 2014-04-13 23:50:23.625 103 12462.98 3.20 54810.30 88888.00 2014-04-13 23:50:23.750 103 12463.00 3.23 54810.32 88888.00 2014-04-13 23:50:23.875 103 12463.02 3.25 54810.32 88888.00 2014-04-13 23:50:24.000 103 12462.95 3.25 54810.32 88888.00 2014-04-13 23:50:24.125 103 12462.90 3.25 54810.32 88888.00 2014-04-13 23:50:24.250 103 12462.88 3.25 54810.32 88888.00 2014-04-13 23:50:24.375 103 12462.90 3.25 54810.32 88888.00 2014-04-13 23:50:24.500 103 12462.92 3.27 54810.35 88888.00 2014-04-13 23:50:24.625 103 12462.90 3.30 54810.35 88888.00 2014-04-13 23:50:24.750 103 12462.92 3.27 54810.32 88888.00 2014-04-13 23:50:24.875 103 12462.95 3.27 54810.30 88888.00 2014-04-13 23:50:25.000 103 12462.98 3.30 54810.30 88888.00 2014-04-13 23:50:25.125 103 12462.95 3.30 54810.30 88888.00 2014-04-13 23:50:25.250 103 12462.92 3.27 54810.30 88888.00 2014-04-13 23:50:25.375 103 12462.92 3.27 54810.30 88888.00 2014-04-13 23:50:25.500 103 12462.95 3.30 54810.32 88888.00 2014-04-13 23:50:25.625 103 12462.90 3.33 54810.32 88888.00 2014-04-13 23:50:25.750 103 12462.83 3.33 54810.30 88888.00 2014-04-13 23:50:25.875 103 12462.88 3.30 54810.30 88888.00 2014-04-13 23:50:26.000 103 12462.85 3.33 54810.32 88888.00 2014-04-13 23:50:26.125 103 12462.88 3.35 54810.32 88888.00 2014-04-13 23:50:26.250 103 12462.80 3.35 54810.32 88888.00 2014-04-13 23:50:26.375 103 12462.80 3.35 54810.30 88888.00 2014-04-13 23:50:26.500 103 12462.83 3.38 54810.38 88888.00 2014-04-13 23:50:26.625 103 12462.88 3.40 54810.38 88888.00 2014-04-13 23:50:26.750 103 12462.92 3.42 54810.38 88888.00 2014-04-13 23:50:26.875 103 12462.95 3.40 54810.38 88888.00 2014-04-13 23:50:27.000 103 12462.98 3.40 54810.35 88888.00 2014-04-13 23:50:27.125 103 12462.98 3.42 54810.32 88888.00 2014-04-13 23:50:27.250 103 12462.95 3.38 54810.35 88888.00 2014-04-13 23:50:27.375 103 12462.98 3.40 54810.35 88888.00 2014-04-13 23:50:27.500 103 12462.92 3.45 54810.35 88888.00 2014-04-13 23:50:27.625 103 12462.92 3.45 54810.32 88888.00 2014-04-13 23:50:27.750 103 12462.92 3.45 54810.30 88888.00 2014-04-13 23:50:27.875 103 12462.95 3.45 54810.32 88888.00 2014-04-13 23:50:28.000 103 12463.00 3.40 54810.30 88888.00 2014-04-13 23:50:28.125 103 12463.00 3.42 54810.30 88888.00 2014-04-13 23:50:28.250 103 12462.95 3.45 54810.30 88888.00 2014-04-13 23:50:28.375 103 12462.98 3.45 54810.25 88888.00 2014-04-13 23:50:28.500 103 12463.00 3.48 54810.28 88888.00 2014-04-13 23:50:28.625 103 12463.02 3.48 54810.32 88888.00 2014-04-13 23:50:28.750 103 12463.02 3.50 54810.32 88888.00 2014-04-13 23:50:28.875 103 12463.02 3.48 54810.30 88888.00 2014-04-13 23:50:29.000 103 12462.98 3.52 54810.32 88888.00 2014-04-13 23:50:29.125 103 12462.98 3.52 54810.35 88888.00 2014-04-13 23:50:29.250 103 12463.00 3.52 54810.32 88888.00 2014-04-13 23:50:29.375 103 12463.00 3.52 54810.32 88888.00 2014-04-13 23:50:29.500 103 12462.98 3.52 54810.32 88888.00 2014-04-13 23:50:29.625 103 12462.98 3.55 54810.32 88888.00 2014-04-13 23:50:29.750 103 12462.95 3.55 54810.32 88888.00 2014-04-13 23:50:29.875 103 12462.90 3.55 54810.28 88888.00 2014-04-13 23:50:30.000 103 12462.88 3.55 54810.30 88888.00 2014-04-13 23:50:30.125 103 12462.95 3.60 54810.30 88888.00 2014-04-13 23:50:30.250 103 12462.98 3.60 54810.32 88888.00 2014-04-13 23:50:30.375 103 12462.98 3.60 54810.30 88888.00 2014-04-13 23:50:30.500 103 12462.92 3.58 54810.32 88888.00 2014-04-13 23:50:30.625 103 12462.92 3.60 54810.32 88888.00 2014-04-13 23:50:30.750 103 12462.90 3.60 54810.30 88888.00 2014-04-13 23:50:30.875 103 12462.92 3.60 54810.28 88888.00 2014-04-13 23:50:31.000 103 12462.90 3.62 54810.25 88888.00 2014-04-13 23:50:31.125 103 12462.88 3.62 54810.28 88888.00 2014-04-13 23:50:31.250 103 12462.90 3.65 54810.30 88888.00 2014-04-13 23:50:31.375 103 12463.00 3.65 54810.30 88888.00 2014-04-13 23:50:31.500 103 12463.05 3.67 54810.32 88888.00 2014-04-13 23:50:31.625 103 12463.00 3.67 54810.30 88888.00 2014-04-13 23:50:31.750 103 12462.90 3.65 54810.30 88888.00 2014-04-13 23:50:31.875 103 12462.83 3.67 54810.30 88888.00 2014-04-13 23:50:32.000 103 12462.83 3.67 54810.30 88888.00 2014-04-13 23:50:32.125 103 12462.83 3.65 54810.30 88888.00 2014-04-13 23:50:32.250 103 12462.90 3.65 54810.28 88888.00 2014-04-13 23:50:32.375 103 12462.98 3.65 54810.30 88888.00 2014-04-13 23:50:32.500 103 12463.00 3.65 54810.28 88888.00 2014-04-13 23:50:32.625 103 12463.00 3.65 54810.28 88888.00 2014-04-13 23:50:32.750 103 12462.98 3.65 54810.30 88888.00 2014-04-13 23:50:32.875 103 12462.98 3.65 54810.28 88888.00 2014-04-13 23:50:33.000 103 12462.98 3.65 54810.25 88888.00 2014-04-13 23:50:33.125 103 12463.00 3.62 54810.25 88888.00 2014-04-13 23:50:33.250 103 12462.95 3.65 54810.28 88888.00 2014-04-13 23:50:33.375 103 12462.98 3.65 54810.25 88888.00 2014-04-13 23:50:33.500 103 12462.98 3.65 54810.25 88888.00 2014-04-13 23:50:33.625 103 12463.00 3.67 54810.28 88888.00 2014-04-13 23:50:33.750 103 12462.98 3.70 54810.30 88888.00 2014-04-13 23:50:33.875 103 12462.95 3.73 54810.32 88888.00 2014-04-13 23:50:34.000 103 12462.98 3.73 54810.32 88888.00 2014-04-13 23:50:34.125 103 12462.95 3.73 54810.30 88888.00 2014-04-13 23:50:34.250 103 12462.88 3.70 54810.28 88888.00 2014-04-13 23:50:34.375 103 12462.88 3.70 54810.28 88888.00 2014-04-13 23:50:34.500 103 12462.90 3.70 54810.25 88888.00 2014-04-13 23:50:34.625 103 12462.90 3.73 54810.25 88888.00 2014-04-13 23:50:34.750 103 12462.92 3.75 54810.25 88888.00 2014-04-13 23:50:34.875 103 12462.98 3.70 54810.25 88888.00 2014-04-13 23:50:35.000 103 12462.98 3.67 54810.25 88888.00 2014-04-13 23:50:35.125 103 12462.95 3.70 54810.30 88888.00 2014-04-13 23:50:35.250 103 12462.92 3.73 54810.30 88888.00 2014-04-13 23:50:35.375 103 12462.95 3.73 54810.22 88888.00 2014-04-13 23:50:35.500 103 12462.95 3.70 54810.22 88888.00 2014-04-13 23:50:35.625 103 12462.90 3.70 54810.25 88888.00 2014-04-13 23:50:35.750 103 12462.85 3.73 54810.25 88888.00 2014-04-13 23:50:35.875 103 12462.85 3.73 54810.25 88888.00 2014-04-13 23:50:36.000 103 12462.90 3.75 54810.22 88888.00 2014-04-13 23:50:36.125 103 12462.95 3.75 54810.28 88888.00 2014-04-13 23:50:36.250 103 12462.95 3.75 54810.28 88888.00 2014-04-13 23:50:36.375 103 12462.98 3.70 54810.28 88888.00 2014-04-13 23:50:36.500 103 12463.00 3.70 54810.25 88888.00 2014-04-13 23:50:36.625 103 12463.00 3.73 54810.25 88888.00 2014-04-13 23:50:36.750 103 12463.00 3.75 54810.28 88888.00 2014-04-13 23:50:36.875 103 12462.95 3.77 54810.28 88888.00 2014-04-13 23:50:37.000 103 12462.98 3.73 54810.25 88888.00 2014-04-13 23:50:37.125 103 12463.00 3.67 54810.25 88888.00 2014-04-13 23:50:37.250 103 12462.98 3.70 54810.28 88888.00 2014-04-13 23:50:37.375 103 12463.02 3.73 54810.25 88888.00 2014-04-13 23:50:37.500 103 12463.05 3.75 54810.22 88888.00 2014-04-13 23:50:37.625 103 12463.05 3.73 54810.22 88888.00 2014-04-13 23:50:37.750 103 12463.00 3.70 54810.22 88888.00 2014-04-13 23:50:37.875 103 12463.05 3.70 54810.22 88888.00 2014-04-13 23:50:38.000 103 12463.12 3.70 54810.25 88888.00 2014-04-13 23:50:38.125 103 12463.12 3.70 54810.22 88888.00 2014-04-13 23:50:38.250 103 12463.05 3.70 54810.22 88888.00 2014-04-13 23:50:38.375 103 12463.02 3.67 54810.22 88888.00 2014-04-13 23:50:38.500 103 12463.05 3.70 54810.25 88888.00 2014-04-13 23:50:38.625 103 12463.10 3.73 54810.25 88888.00 2014-04-13 23:50:38.750 103 12463.10 3.70 54810.25 88888.00 2014-04-13 23:50:38.875 103 12463.08 3.67 54810.22 88888.00 2014-04-13 23:50:39.000 103 12463.10 3.70 54810.22 88888.00 2014-04-13 23:50:39.125 103 12463.12 3.73 54810.25 88888.00 2014-04-13 23:50:39.250 103 12463.08 3.70 54810.25 88888.00 2014-04-13 23:50:39.375 103 12463.08 3.67 54810.20 88888.00 2014-04-13 23:50:39.500 103 12463.08 3.65 54810.20 88888.00 2014-04-13 23:50:39.625 103 12463.10 3.67 54810.22 88888.00 2014-04-13 23:50:39.750 103 12463.12 3.70 54810.25 88888.00 2014-04-13 23:50:39.875 103 12463.12 3.70 54810.22 88888.00 2014-04-13 23:50:40.000 103 12463.12 3.67 54810.25 88888.00 2014-04-13 23:50:40.125 103 12463.12 3.65 54810.25 88888.00 2014-04-13 23:50:40.250 103 12463.17 3.65 54810.22 88888.00 2014-04-13 23:50:40.375 103 12463.17 3.67 54810.22 88888.00 2014-04-13 23:50:40.500 103 12463.15 3.67 54810.22 88888.00 2014-04-13 23:50:40.625 103 12463.12 3.70 54810.25 88888.00 2014-04-13 23:50:40.750 103 12463.15 3.70 54810.28 88888.00 2014-04-13 23:50:40.875 103 12463.20 3.67 54810.25 88888.00 2014-04-13 23:50:41.000 103 12463.23 3.67 54810.22 88888.00 2014-04-13 23:50:41.125 103 12463.15 3.67 54810.25 88888.00 2014-04-13 23:50:41.250 103 12463.10 3.67 54810.28 88888.00 2014-04-13 23:50:41.375 103 12463.12 3.65 54810.25 88888.00 2014-04-13 23:50:41.500 103 12463.20 3.62 54810.22 88888.00 2014-04-13 23:50:41.625 103 12463.25 3.62 54810.22 88888.00 2014-04-13 23:50:41.750 103 12463.23 3.65 54810.22 88888.00 2014-04-13 23:50:41.875 103 12463.25 3.62 54810.22 88888.00 2014-04-13 23:50:42.000 103 12463.25 3.62 54810.20 88888.00 2014-04-13 23:50:42.125 103 12463.20 3.60 54810.20 88888.00 2014-04-13 23:50:42.250 103 12463.17 3.62 54810.22 88888.00 2014-04-13 23:50:42.375 103 12463.23 3.65 54810.18 88888.00 2014-04-13 23:50:42.500 103 12463.25 3.65 54810.20 88888.00 2014-04-13 23:50:42.625 103 12463.25 3.67 54810.20 88888.00 2014-04-13 23:50:42.750 103 12463.25 3.65 54810.18 88888.00 2014-04-13 23:50:42.875 103 12463.25 3.65 54810.18 88888.00 2014-04-13 23:50:43.000 103 12463.23 3.65 54810.18 88888.00 2014-04-13 23:50:43.125 103 12463.23 3.62 54810.20 88888.00 2014-04-13 23:50:43.250 103 12463.23 3.62 54810.20 88888.00 2014-04-13 23:50:43.375 103 12463.25 3.62 54810.20 88888.00 2014-04-13 23:50:43.500 103 12463.20 3.62 54810.22 88888.00 2014-04-13 23:50:43.625 103 12463.17 3.62 54810.22 88888.00 2014-04-13 23:50:43.750 103 12463.17 3.62 54810.22 88888.00 2014-04-13 23:50:43.875 103 12463.20 3.62 54810.22 88888.00 2014-04-13 23:50:44.000 103 12463.25 3.62 54810.22 88888.00 2014-04-13 23:50:44.125 103 12463.27 3.62 54810.25 88888.00 2014-04-13 23:50:44.250 103 12463.25 3.60 54810.22 88888.00 2014-04-13 23:50:44.375 103 12463.27 3.58 54810.20 88888.00 2014-04-13 23:50:44.500 103 12463.30 3.58 54810.18 88888.00 2014-04-13 23:50:44.625 103 12463.33 3.58 54810.18 88888.00 2014-04-13 23:50:44.750 103 12463.38 3.58 54810.18 88888.00 2014-04-13 23:50:44.875 103 12463.38 3.60 54810.18 88888.00 2014-04-13 23:50:45.000 103 12463.35 3.62 54810.18 88888.00 2014-04-13 23:50:45.125 103 12463.35 3.62 54810.18 88888.00 2014-04-13 23:50:45.250 103 12463.27 3.62 54810.18 88888.00 2014-04-13 23:50:45.375 103 12463.27 3.60 54810.18 88888.00 2014-04-13 23:50:45.500 103 12463.27 3.62 54810.20 88888.00 2014-04-13 23:50:45.625 103 12463.33 3.62 54810.18 88888.00 2014-04-13 23:50:45.750 103 12463.33 3.62 54810.18 88888.00 2014-04-13 23:50:45.875 103 12463.25 3.60 54810.18 88888.00 2014-04-13 23:50:46.000 103 12463.20 3.58 54810.20 88888.00 2014-04-13 23:50:46.125 103 12463.23 3.58 54810.20 88888.00 2014-04-13 23:50:46.250 103 12463.25 3.55 54810.22 88888.00 2014-04-13 23:50:46.375 103 12463.27 3.60 54810.20 88888.00 2014-04-13 23:50:46.500 103 12463.30 3.60 54810.18 88888.00 2014-04-13 23:50:46.625 103 12463.27 3.58 54810.18 88888.00 2014-04-13 23:50:46.750 103 12463.27 3.58 54810.18 88888.00 2014-04-13 23:50:46.875 103 12463.30 3.60 54810.18 88888.00 2014-04-13 23:50:47.000 103 12463.33 3.60 54810.18 88888.00 2014-04-13 23:50:47.125 103 12463.33 3.58 54810.15 88888.00 2014-04-13 23:50:47.250 103 12463.38 3.58 54810.20 88888.00 2014-04-13 23:50:47.375 103 12463.42 3.62 54810.22 88888.00 2014-04-13 23:50:47.500 103 12463.38 3.60 54810.20 88888.00 2014-04-13 23:50:47.625 103 12463.35 3.62 54810.18 88888.00 2014-04-13 23:50:47.750 103 12463.33 3.60 54810.15 88888.00 2014-04-13 23:50:47.875 103 12463.33 3.62 54810.15 88888.00 2014-04-13 23:50:48.000 103 12463.30 3.62 54810.20 88888.00 2014-04-13 23:50:48.125 103 12463.25 3.65 54810.20 88888.00 2014-04-13 23:50:48.250 103 12463.27 3.60 54810.20 88888.00 2014-04-13 23:50:48.375 103 12463.30 3.60 54810.18 88888.00 2014-04-13 23:50:48.500 103 12463.33 3.60 54810.20 88888.00 2014-04-13 23:50:48.625 103 12463.33 3.62 54810.22 88888.00 2014-04-13 23:50:48.750 103 12463.35 3.62 54810.20 88888.00 2014-04-13 23:50:48.875 103 12463.35 3.60 54810.20 88888.00 2014-04-13 23:50:49.000 103 12463.38 3.60 54810.20 88888.00 2014-04-13 23:50:49.125 103 12463.38 3.60 54810.20 88888.00 2014-04-13 23:50:49.250 103 12463.38 3.60 54810.18 88888.00 2014-04-13 23:50:49.375 103 12463.38 3.58 54810.15 88888.00 2014-04-13 23:50:49.500 103 12463.33 3.58 54810.15 88888.00 2014-04-13 23:50:49.625 103 12463.27 3.55 54810.18 88888.00 2014-04-13 23:50:49.750 103 12463.25 3.55 54810.18 88888.00 2014-04-13 23:50:49.875 103 12463.27 3.58 54810.20 88888.00 2014-04-13 23:50:50.000 103 12463.30 3.58 54810.20 88888.00 2014-04-13 23:50:50.125 103 12463.38 3.58 54810.18 88888.00 2014-04-13 23:50:50.250 103 12463.40 3.58 54810.20 88888.00 2014-04-13 23:50:50.375 103 12463.45 3.58 54810.20 88888.00 2014-04-13 23:50:50.500 103 12463.33 3.55 54810.20 88888.00 2014-04-13 23:50:50.625 103 12463.27 3.55 54810.22 88888.00 2014-04-13 23:50:50.750 103 12463.27 3.58 54810.22 88888.00 2014-04-13 23:50:50.875 103 12463.30 3.60 54810.22 88888.00 2014-04-13 23:50:51.000 103 12463.27 3.58 54810.20 88888.00 2014-04-13 23:50:51.125 103 12463.25 3.52 54810.18 88888.00 2014-04-13 23:50:51.250 103 12463.27 3.52 54810.22 88888.00 2014-04-13 23:50:51.375 103 12463.33 3.50 54810.20 88888.00 2014-04-13 23:50:51.500 103 12463.35 3.50 54810.20 88888.00 2014-04-13 23:50:51.625 103 12463.33 3.52 54810.20 88888.00 2014-04-13 23:50:51.750 103 12463.27 3.58 54810.22 88888.00 2014-04-13 23:50:51.875 103 12463.27 3.58 54810.20 88888.00 2014-04-13 23:50:52.000 103 12463.27 3.55 54810.18 88888.00 2014-04-13 23:50:52.125 103 12463.27 3.55 54810.20 88888.00 2014-04-13 23:50:52.250 103 12463.23 3.52 54810.20 88888.00 2014-04-13 23:50:52.375 103 12463.17 3.50 54810.20 88888.00 2014-04-13 23:50:52.500 103 12463.23 3.52 54810.22 88888.00 2014-04-13 23:50:52.625 103 12463.27 3.52 54810.22 88888.00 2014-04-13 23:50:52.750 103 12463.25 3.52 54810.22 88888.00 2014-04-13 23:50:52.875 103 12463.23 3.52 54810.22 88888.00 2014-04-13 23:50:53.000 103 12463.23 3.50 54810.22 88888.00 2014-04-13 23:50:53.125 103 12463.25 3.50 54810.25 88888.00 2014-04-13 23:50:53.250 103 12463.25 3.48 54810.22 88888.00 2014-04-13 23:50:53.375 103 12463.30 3.48 54810.20 88888.00 2014-04-13 23:50:53.500 103 12463.35 3.45 54810.18 88888.00 2014-04-13 23:50:53.625 103 12463.30 3.45 54810.18 88888.00 2014-04-13 23:50:53.750 103 12463.33 3.45 54810.20 88888.00 2014-04-13 23:50:53.875 103 12463.30 3.50 54810.20 88888.00 2014-04-13 23:50:54.000 103 12463.27 3.50 54810.20 88888.00 2014-04-13 23:50:54.125 103 12463.27 3.48 54810.22 88888.00 2014-04-13 23:50:54.250 103 12463.27 3.45 54810.20 88888.00 2014-04-13 23:50:54.375 103 12463.23 3.45 54810.20 88888.00 2014-04-13 23:50:54.500 103 12463.17 3.45 54810.20 88888.00 2014-04-13 23:50:54.625 103 12463.15 3.45 54810.20 88888.00 2014-04-13 23:50:54.750 103 12463.15 3.45 54810.22 88888.00 2014-04-13 23:50:54.875 103 12463.12 3.42 54810.20 88888.00 2014-04-13 23:50:55.000 103 12463.15 3.42 54810.18 88888.00 2014-04-13 23:50:55.125 103 12463.15 3.42 54810.22 88888.00 2014-04-13 23:50:55.250 103 12463.15 3.42 54810.25 88888.00 2014-04-13 23:50:55.375 103 12463.15 3.42 54810.28 88888.00 2014-04-13 23:50:55.500 103 12463.12 3.42 54810.25 88888.00 2014-04-13 23:50:55.625 103 12463.08 3.40 54810.25 88888.00 2014-04-13 23:50:55.750 103 12463.08 3.42 54810.25 88888.00 2014-04-13 23:50:55.875 103 12463.05 3.42 54810.25 88888.00 2014-04-13 23:50:56.000 103 12462.98 3.45 54810.22 88888.00 2014-04-13 23:50:56.125 103 12462.98 3.40 54810.25 88888.00 2014-04-13 23:50:56.250 103 12463.02 3.40 54810.28 88888.00 2014-04-13 23:50:56.375 103 12463.10 3.42 54810.28 88888.00 2014-04-13 23:50:56.500 103 12463.08 3.40 54810.28 88888.00 2014-04-13 23:50:56.625 103 12463.00 3.38 54810.28 88888.00 2014-04-13 23:50:56.750 103 12462.92 3.42 54810.28 88888.00 2014-04-13 23:50:56.875 103 12462.92 3.38 54810.28 88888.00 2014-04-13 23:50:57.000 103 12462.98 3.35 54810.25 88888.00 2014-04-13 23:50:57.125 103 12462.95 3.38 54810.28 88888.00 2014-04-13 23:50:57.250 103 12462.92 3.35 54810.28 88888.00 2014-04-13 23:50:57.375 103 12462.98 3.38 54810.28 88888.00 2014-04-13 23:50:57.500 103 12462.92 3.40 54810.28 88888.00 2014-04-13 23:50:57.625 103 12462.88 3.40 54810.28 88888.00 2014-04-13 23:50:57.750 103 12462.90 3.40 54810.25 88888.00 2014-04-13 23:50:57.875 103 12462.90 3.38 54810.28 88888.00 2014-04-13 23:50:58.000 103 12462.90 3.38 54810.28 88888.00 2014-04-13 23:50:58.125 103 12462.92 3.38 54810.28 88888.00 2014-04-13 23:50:58.250 103 12462.88 3.38 54810.28 88888.00 2014-04-13 23:50:58.375 103 12462.85 3.40 54810.28 88888.00 2014-04-13 23:50:58.500 103 12462.88 3.38 54810.30 88888.00 2014-04-13 23:50:58.625 103 12462.88 3.35 54810.30 88888.00 2014-04-13 23:50:58.750 103 12462.90 3.38 54810.30 88888.00 2014-04-13 23:50:58.875 103 12462.92 3.40 54810.30 88888.00 2014-04-13 23:50:59.000 103 12462.98 3.40 54810.25 88888.00 2014-04-13 23:50:59.125 103 12462.95 3.40 54810.25 88888.00 2014-04-13 23:50:59.250 103 12462.88 3.38 54810.25 88888.00 2014-04-13 23:50:59.375 103 12462.88 3.40 54810.28 88888.00 2014-04-13 23:50:59.500 103 12462.92 3.40 54810.28 88888.00 2014-04-13 23:50:59.625 103 12462.92 3.40 54810.28 88888.00 2014-04-13 23:50:59.750 103 12462.92 3.38 54810.28 88888.00 2014-04-13 23:50:59.875 103 12462.95 3.40 54810.28 88888.00 2014-04-13 23:51:00.000 103 12463.00 3.40 54810.28 88888.00 2014-04-13 23:51:00.125 103 12462.98 3.38 54810.30 88888.00 2014-04-13 23:51:00.250 103 12462.95 3.35 54810.28 88888.00 2014-04-13 23:51:00.375 103 12462.95 3.35 54810.25 88888.00 2014-04-13 23:51:00.500 103 12462.98 3.38 54810.28 88888.00 2014-04-13 23:51:00.625 103 12462.95 3.40 54810.28 88888.00 2014-04-13 23:51:00.750 103 12462.92 3.38 54810.25 88888.00 2014-04-13 23:51:00.875 103 12463.00 3.38 54810.22 88888.00 2014-04-13 23:51:01.000 103 12463.00 3.38 54810.20 88888.00 2014-04-13 23:51:01.125 103 12463.02 3.42 54810.22 88888.00 2014-04-13 23:51:01.250 103 12463.05 3.42 54810.28 88888.00 2014-04-13 23:51:01.375 103 12463.02 3.42 54810.28 88888.00 2014-04-13 23:51:01.500 103 12463.00 3.40 54810.25 88888.00 2014-04-13 23:51:01.625 103 12463.02 3.38 54810.22 88888.00 2014-04-13 23:51:01.750 103 12463.08 3.40 54810.22 88888.00 2014-04-13 23:51:01.875 103 12463.02 3.40 54810.20 88888.00 2014-04-13 23:51:02.000 103 12463.05 3.40 54810.20 88888.00 2014-04-13 23:51:02.125 103 12462.98 3.40 54810.22 88888.00 2014-04-13 23:51:02.250 103 12462.95 3.42 54810.22 88888.00 2014-04-13 23:51:02.375 103 12463.05 3.42 54810.22 88888.00 2014-04-13 23:51:02.500 103 12463.02 3.40 54810.22 88888.00 2014-04-13 23:51:02.625 103 12462.98 3.42 54810.25 88888.00 2014-04-13 23:51:02.750 103 12462.92 3.40 54810.22 88888.00 2014-04-13 23:51:02.875 103 12462.92 3.42 54810.20 88888.00 2014-04-13 23:51:03.000 103 12462.95 3.42 54810.20 88888.00 2014-04-13 23:51:03.125 103 12462.95 3.42 54810.20 88888.00 2014-04-13 23:51:03.250 103 12462.98 3.42 54810.25 88888.00 2014-04-13 23:51:03.375 103 12463.02 3.45 54810.22 88888.00 2014-04-13 23:51:03.500 103 12463.05 3.48 54810.20 88888.00 2014-04-13 23:51:03.625 103 12463.10 3.48 54810.18 88888.00 2014-04-13 23:51:03.750 103 12463.10 3.48 54810.20 88888.00 2014-04-13 23:51:03.875 103 12463.08 3.48 54810.20 88888.00 2014-04-13 23:51:04.000 103 12463.08 3.48 54810.18 88888.00 2014-04-13 23:51:04.125 103 12463.12 3.48 54810.18 88888.00 2014-04-13 23:51:04.250 103 12463.08 3.48 54810.20 88888.00 2014-04-13 23:51:04.375 103 12463.08 3.50 54810.18 88888.00 2014-04-13 23:51:04.500 103 12463.10 3.50 54810.18 88888.00 2014-04-13 23:51:04.625 103 12463.15 3.50 54810.18 88888.00 2014-04-13 23:51:04.750 103 12463.15 3.50 54810.15 88888.00 2014-04-13 23:51:04.875 103 12463.20 3.55 54810.18 88888.00 2014-04-13 23:51:05.000 103 12463.23 3.55 54810.15 88888.00 2014-04-13 23:51:05.125 103 12463.25 3.55 54810.15 88888.00 2014-04-13 23:51:05.250 103 12463.17 3.52 54810.15 88888.00 2014-04-13 23:51:05.375 103 12463.20 3.55 54810.12 88888.00 2014-04-13 23:51:05.500 103 12463.35 3.58 54810.15 88888.00 2014-04-13 23:51:05.625 103 12463.40 3.55 54810.15 88888.00 2014-04-13 23:51:05.750 103 12463.30 3.55 54810.12 88888.00 2014-04-13 23:51:05.875 103 12463.25 3.55 54810.12 88888.00 2014-04-13 23:51:06.000 103 12463.30 3.58 54810.12 88888.00 2014-04-13 23:51:06.125 103 12463.35 3.60 54810.12 88888.00 2014-04-13 23:51:06.250 103 12463.33 3.60 54810.15 88888.00 2014-04-13 23:51:06.375 103 12463.35 3.62 54810.12 88888.00 2014-04-13 23:51:06.500 103 12463.42 3.62 54810.12 88888.00 2014-04-13 23:51:06.625 103 12463.42 3.62 54810.12 88888.00 2014-04-13 23:51:06.750 103 12463.33 3.62 54810.12 88888.00 2014-04-13 23:51:06.875 103 12463.38 3.65 54810.12 88888.00 2014-04-13 23:51:07.000 103 12463.42 3.65 54810.12 88888.00 2014-04-13 23:51:07.125 103 12463.42 3.65 54810.10 88888.00 2014-04-13 23:51:07.250 103 12463.38 3.65 54810.12 88888.00 2014-04-13 23:51:07.375 103 12463.45 3.67 54810.12 88888.00 2014-04-13 23:51:07.500 103 12463.48 3.70 54810.12 88888.00 2014-04-13 23:51:07.625 103 12463.42 3.67 54810.10 88888.00 2014-04-13 23:51:07.750 103 12463.45 3.65 54810.10 88888.00 2014-04-13 23:51:07.875 103 12463.50 3.67 54810.10 88888.00 2014-04-13 23:51:08.000 103 12463.55 3.67 54810.12 88888.00 2014-04-13 23:51:08.125 103 12463.50 3.67 54810.10 88888.00 2014-04-13 23:51:08.250 103 12463.50 3.65 54810.10 88888.00 2014-04-13 23:51:08.375 103 12463.52 3.65 54810.07 88888.00 2014-04-13 23:51:08.500 103 12463.52 3.67 54810.07 88888.00 2014-04-13 23:51:08.625 103 12463.58 3.67 54810.07 88888.00 2014-04-13 23:51:08.750 103 12463.58 3.67 54810.05 88888.00 2014-04-13 23:51:08.875 103 12463.62 3.65 54810.05 88888.00 2014-04-13 23:51:09.000 103 12463.60 3.70 54810.03 88888.00 2014-04-13 23:51:09.125 103 12463.58 3.75 54810.05 88888.00 2014-04-13 23:51:09.250 103 12463.65 3.75 54810.05 88888.00 2014-04-13 23:51:09.375 103 12463.70 3.73 54810.03 88888.00 2014-04-13 23:51:09.500 103 12463.67 3.75 54810.03 88888.00 2014-04-13 23:51:09.625 103 12463.62 3.75 54810.03 88888.00 2014-04-13 23:51:09.750 103 12463.60 3.75 54810.03 88888.00 2014-04-13 23:51:09.875 103 12463.62 3.75 54810.03 88888.00 2014-04-13 23:51:10.000 103 12463.67 3.77 54810.00 88888.00 2014-04-13 23:51:10.125 103 12463.70 3.77 54810.03 88888.00 2014-04-13 23:51:10.250 103 12463.70 3.75 54810.05 88888.00 2014-04-13 23:51:10.375 103 12463.75 3.73 54810.05 88888.00 2014-04-13 23:51:10.500 103 12463.73 3.75 54810.05 88888.00 2014-04-13 23:51:10.625 103 12463.75 3.75 54810.03 88888.00 2014-04-13 23:51:10.750 103 12463.77 3.77 54810.05 88888.00 2014-04-13 23:51:10.875 103 12463.83 3.75 54810.03 88888.00 2014-04-13 23:51:11.000 103 12463.75 3.75 54810.00 88888.00 2014-04-13 23:51:11.125 103 12463.80 3.77 54809.97 88888.00 2014-04-13 23:51:11.250 103 12463.80 3.75 54810.00 88888.00 2014-04-13 23:51:11.375 103 12463.83 3.75 54810.00 88888.00 2014-04-13 23:51:11.500 103 12463.83 3.75 54810.00 88888.00 2014-04-13 23:51:11.625 103 12463.83 3.75 54810.00 88888.00 2014-04-13 23:51:11.750 103 12463.90 3.77 54809.97 88888.00 2014-04-13 23:51:11.875 103 12463.92 3.77 54809.97 88888.00 2014-04-13 23:51:12.000 103 12463.90 3.73 54809.95 88888.00 2014-04-13 23:51:12.125 103 12463.90 3.73 54809.97 88888.00 2014-04-13 23:51:12.250 103 12463.88 3.75 54809.97 88888.00 2014-04-13 23:51:12.375 103 12463.92 3.77 54809.97 88888.00 2014-04-13 23:51:12.500 103 12463.98 3.85 54809.97 88888.00 2014-04-13 23:51:12.625 103 12463.95 3.80 54809.95 88888.00 2014-04-13 23:51:12.750 103 12463.98 3.75 54809.95 88888.00 2014-04-13 23:51:12.875 103 12463.95 3.75 54809.93 88888.00 2014-04-13 23:51:13.000 103 12463.90 3.77 54809.93 88888.00 2014-04-13 23:51:13.125 103 12463.92 3.77 54809.95 88888.00 2014-04-13 23:51:13.250 103 12464.00 3.77 54809.97 88888.00 2014-04-13 23:51:13.375 103 12464.08 3.80 54809.97 88888.00 2014-04-13 23:51:13.500 103 12464.08 3.80 54809.97 88888.00 2014-04-13 23:51:13.625 103 12464.08 3.80 54809.97 88888.00 2014-04-13 23:51:13.750 103 12464.02 3.77 54809.95 88888.00 2014-04-13 23:51:13.875 103 12464.05 3.77 54809.93 88888.00 2014-04-13 23:51:14.000 103 12464.02 3.77 54809.93 88888.00 2014-04-13 23:51:14.125 103 12464.00 3.75 54809.95 88888.00 2014-04-13 23:51:14.250 103 12464.02 3.75 54809.97 88888.00 2014-04-13 23:51:14.375 103 12464.08 3.80 54809.95 88888.00 2014-04-13 23:51:14.500 103 12464.08 3.83 54809.93 88888.00 2014-04-13 23:51:14.625 103 12464.10 3.80 54809.90 88888.00 2014-04-13 23:51:14.750 103 12464.00 3.80 54809.90 88888.00 2014-04-13 23:51:14.875 103 12463.98 3.80 54809.93 88888.00 2014-04-13 23:51:15.000 103 12464.02 3.77 54809.95 88888.00 2014-04-13 23:51:15.125 103 12464.10 3.77 54809.97 88888.00 2014-04-13 23:51:15.250 103 12464.10 3.75 54809.97 88888.00 2014-04-13 23:51:15.375 103 12464.15 3.75 54809.95 88888.00 2014-04-13 23:51:15.500 103 12464.12 3.73 54809.95 88888.00 2014-04-13 23:51:15.625 103 12464.10 3.75 54809.95 88888.00 2014-04-13 23:51:15.750 103 12464.05 3.75 54809.95 88888.00 2014-04-13 23:51:15.875 103 12464.08 3.70 54809.90 88888.00 2014-04-13 23:51:16.000 103 12464.08 3.70 54809.93 88888.00 2014-04-13 23:51:16.125 103 12464.05 3.70 54809.95 88888.00 2014-04-13 23:51:16.250 103 12464.08 3.70 54809.97 88888.00 2014-04-13 23:51:16.375 103 12464.05 3.70 54809.97 88888.00 2014-04-13 23:51:16.500 103 12464.02 3.70 54809.97 88888.00 2014-04-13 23:51:16.625 103 12464.05 3.70 54809.95 88888.00 2014-04-13 23:51:16.750 103 12464.10 3.67 54809.95 88888.00 2014-04-13 23:51:16.875 103 12464.08 3.67 54809.97 88888.00 2014-04-13 23:51:17.000 103 12464.05 3.67 54809.97 88888.00 2014-04-13 23:51:17.125 103 12464.05 3.67 54809.95 88888.00 2014-04-13 23:51:17.250 103 12464.00 3.65 54809.95 88888.00 2014-04-13 23:51:17.375 103 12464.05 3.62 54809.93 88888.00 2014-04-13 23:51:17.500 103 12464.08 3.62 54809.93 88888.00 2014-04-13 23:51:17.625 103 12464.05 3.62 54809.93 88888.00 2014-04-13 23:51:17.750 103 12464.08 3.62 54809.95 88888.00 2014-04-13 23:51:17.875 103 12464.15 3.62 54809.97 88888.00 2014-04-13 23:51:18.000 103 12464.12 3.62 54809.97 88888.00 2014-04-13 23:51:18.125 103 12464.08 3.62 54809.93 88888.00 2014-04-13 23:51:18.250 103 12464.05 3.60 54809.95 88888.00 2014-04-13 23:51:18.375 103 12464.08 3.62 54809.97 88888.00 2014-04-13 23:51:18.500 103 12464.10 3.60 54809.97 88888.00 2014-04-13 23:51:18.625 103 12464.08 3.60 54809.97 88888.00 2014-04-13 23:51:18.750 103 12464.05 3.58 54809.95 88888.00 2014-04-13 23:51:18.875 103 12464.08 3.60 54809.97 88888.00 2014-04-13 23:51:19.000 103 12464.15 3.62 54810.00 88888.00 2014-04-13 23:51:19.125 103 12464.12 3.60 54810.00 88888.00 2014-04-13 23:51:19.250 103 12464.02 3.60 54810.03 88888.00 2014-04-13 23:51:19.375 103 12464.00 3.60 54810.03 88888.00 2014-04-13 23:51:19.500 103 12464.05 3.58 54810.03 88888.00 2014-04-13 23:51:19.625 103 12464.12 3.55 54810.03 88888.00 2014-04-13 23:51:19.750 103 12464.12 3.58 54810.03 88888.00 2014-04-13 23:51:19.875 103 12464.08 3.55 54810.03 88888.00 2014-04-13 23:51:20.000 103 12464.02 3.55 54810.00 88888.00 2014-04-13 23:51:20.125 103 12464.02 3.58 54810.03 88888.00 2014-04-13 23:51:20.250 103 12464.00 3.55 54810.00 88888.00 2014-04-13 23:51:20.375 103 12464.02 3.58 54810.03 88888.00 2014-04-13 23:51:20.500 103 12464.00 3.58 54810.03 88888.00 2014-04-13 23:51:20.625 103 12463.98 3.55 54810.03 88888.00 2014-04-13 23:51:20.750 103 12464.02 3.55 54810.03 88888.00 2014-04-13 23:51:20.875 103 12464.02 3.52 54810.00 88888.00 2014-04-13 23:51:21.000 103 12463.98 3.55 54810.00 88888.00 2014-04-13 23:51:21.125 103 12463.92 3.55 54810.03 88888.00 2014-04-13 23:51:21.250 103 12463.90 3.52 54810.05 88888.00 2014-04-13 23:51:21.375 103 12463.92 3.55 54810.07 88888.00 2014-04-13 23:51:21.500 103 12463.90 3.55 54810.07 88888.00 2014-04-13 23:51:21.625 103 12463.92 3.52 54810.05 88888.00 2014-04-13 23:51:21.750 103 12463.90 3.52 54810.07 88888.00 2014-04-13 23:51:21.875 103 12463.92 3.52 54810.05 88888.00 2014-04-13 23:51:22.000 103 12463.92 3.50 54810.00 88888.00 2014-04-13 23:51:22.125 103 12463.90 3.52 54810.03 88888.00 2014-04-13 23:51:22.250 103 12463.88 3.52 54810.05 88888.00 2014-04-13 23:51:22.375 103 12463.90 3.52 54810.05 88888.00 2014-04-13 23:51:22.500 103 12463.92 3.52 54810.05 88888.00 2014-04-13 23:51:22.625 103 12463.90 3.55 54810.05 88888.00 2014-04-13 23:51:22.750 103 12463.85 3.55 54810.05 88888.00 2014-04-13 23:51:22.875 103 12463.85 3.52 54810.05 88888.00 2014-04-13 23:51:23.000 103 12463.85 3.55 54810.05 88888.00 2014-04-13 23:51:23.125 103 12463.90 3.55 54810.07 88888.00 2014-04-13 23:51:23.250 103 12463.85 3.52 54810.10 88888.00 2014-04-13 23:51:23.375 103 12463.88 3.55 54810.10 88888.00 2014-04-13 23:51:23.500 103 12463.88 3.55 54810.10 88888.00 2014-04-13 23:51:23.625 103 12463.88 3.58 54810.07 88888.00 2014-04-13 23:51:23.750 103 12463.92 3.58 54810.07 88888.00 2014-04-13 23:51:23.875 103 12463.88 3.52 54810.05 88888.00 2014-04-13 23:51:24.000 103 12463.77 3.55 54810.07 88888.00 2014-04-13 23:51:24.125 103 12463.75 3.58 54810.12 88888.00 2014-04-13 23:51:24.250 103 12463.80 3.55 54810.10 88888.00 2014-04-13 23:51:24.375 103 12463.90 3.52 54810.10 88888.00 2014-04-13 23:51:24.500 103 12463.85 3.55 54810.07 88888.00 2014-04-13 23:51:24.625 103 12463.77 3.60 54810.07 88888.00 2014-04-13 23:51:24.750 103 12463.73 3.60 54810.10 88888.00 2014-04-13 23:51:24.875 103 12463.70 3.58 54810.12 88888.00 2014-04-13 23:51:25.000 103 12463.70 3.55 54810.10 88888.00 2014-04-13 23:51:25.125 103 12463.67 3.58 54810.10 88888.00 2014-04-13 23:51:25.250 103 12463.73 3.60 54810.12 88888.00 2014-04-13 23:51:25.375 103 12463.75 3.60 54810.12 88888.00 2014-04-13 23:51:25.500 103 12463.67 3.62 54810.07 88888.00 2014-04-13 23:51:25.625 103 12463.75 3.62 54810.10 88888.00 2014-04-13 23:51:25.750 103 12463.75 3.62 54810.10 88888.00 2014-04-13 23:51:25.875 103 12463.77 3.60 54810.10 88888.00 2014-04-13 23:51:26.000 103 12463.73 3.60 54810.10 88888.00 2014-04-13 23:51:26.125 103 12463.67 3.65 54810.10 88888.00 2014-04-13 23:51:26.250 103 12463.77 3.67 54810.10 88888.00 2014-04-13 23:51:26.375 103 12463.77 3.65 54810.10 88888.00 2014-04-13 23:51:26.500 103 12463.70 3.65 54810.10 88888.00 2014-04-13 23:51:26.625 103 12463.70 3.65 54810.12 88888.00 2014-04-13 23:51:26.750 103 12463.73 3.65 54810.10 88888.00 2014-04-13 23:51:26.875 103 12463.67 3.67 54810.12 88888.00 2014-04-13 23:51:27.000 103 12463.65 3.67 54810.10 88888.00 2014-04-13 23:51:27.125 103 12463.62 3.67 54810.12 88888.00 2014-04-13 23:51:27.250 103 12463.62 3.70 54810.12 88888.00 2014-04-13 23:51:27.375 103 12463.62 3.70 54810.15 88888.00 2014-04-13 23:51:27.500 103 12463.60 3.73 54810.15 88888.00 2014-04-13 23:51:27.625 103 12463.65 3.70 54810.15 88888.00 2014-04-13 23:51:27.750 103 12463.65 3.70 54810.12 88888.00 2014-04-13 23:51:27.875 103 12463.70 3.73 54810.12 88888.00 2014-04-13 23:51:28.000 103 12463.67 3.75 54810.12 88888.00 2014-04-13 23:51:28.125 103 12463.60 3.73 54810.15 88888.00 2014-04-13 23:51:28.250 103 12463.58 3.73 54810.15 88888.00 2014-04-13 23:51:28.375 103 12463.65 3.75 54810.10 88888.00 2014-04-13 23:51:28.500 103 12463.77 3.73 54810.10 88888.00 2014-04-13 23:51:28.625 103 12463.77 3.73 54810.07 88888.00 2014-04-13 23:51:28.750 103 12463.70 3.73 54810.07 88888.00 2014-04-13 23:51:28.875 103 12463.67 3.75 54810.10 88888.00 2014-04-13 23:51:29.000 103 12463.60 3.77 54810.12 88888.00 2014-04-13 23:51:29.125 103 12463.67 3.83 54810.10 88888.00 2014-04-13 23:51:29.250 103 12463.70 3.80 54810.12 88888.00 2014-04-13 23:51:29.375 103 12463.65 3.83 54810.12 88888.00 2014-04-13 23:51:29.500 103 12463.62 3.85 54810.12 88888.00 2014-04-13 23:51:29.625 103 12463.70 3.85 54810.12 88888.00 2014-04-13 23:51:29.750 103 12463.67 3.83 54810.10 88888.00 2014-04-13 23:51:29.875 103 12463.67 3.85 54810.10 88888.00 2014-04-13 23:51:30.000 103 12463.67 3.88 54810.07 88888.00 2014-04-13 23:51:30.125 103 12463.73 3.88 54810.07 88888.00 2014-04-13 23:51:30.250 103 12463.65 3.88 54810.10 88888.00 2014-04-13 23:51:30.375 103 12463.67 3.85 54810.07 88888.00 2014-04-13 23:51:30.500 103 12463.70 3.88 54810.07 88888.00 2014-04-13 23:51:30.625 103 12463.70 3.90 54810.10 88888.00 2014-04-13 23:51:30.750 103 12463.70 3.92 54810.12 88888.00 2014-04-13 23:51:30.875 103 12463.70 3.95 54810.12 88888.00 2014-04-13 23:51:31.000 103 12463.67 3.95 54810.10 88888.00 2014-04-13 23:51:31.125 103 12463.67 3.98 54810.10 88888.00 2014-04-13 23:51:31.250 103 12463.73 3.95 54810.10 88888.00 2014-04-13 23:51:31.375 103 12463.70 3.92 54810.07 88888.00 2014-04-13 23:51:31.500 103 12463.67 3.95 54810.07 88888.00 2014-04-13 23:51:31.625 103 12463.70 3.95 54810.10 88888.00 2014-04-13 23:51:31.750 103 12463.70 3.98 54810.07 88888.00 2014-04-13 23:51:31.875 103 12463.80 4.00 54810.07 88888.00 2014-04-13 23:51:32.000 103 12463.83 3.98 54810.05 88888.00 2014-04-13 23:51:32.125 103 12463.80 3.98 54810.05 88888.00 2014-04-13 23:51:32.250 103 12463.75 3.98 54810.07 88888.00 2014-04-13 23:51:32.375 103 12463.80 4.00 54810.05 88888.00 2014-04-13 23:51:32.500 103 12463.75 4.00 54810.07 88888.00 2014-04-13 23:51:32.625 103 12463.75 3.98 54810.07 88888.00 2014-04-13 23:51:32.750 103 12463.83 3.98 54810.07 88888.00 2014-04-13 23:51:32.875 103 12463.90 4.00 54810.05 88888.00 2014-04-13 23:51:33.000 103 12463.92 4.03 54810.05 88888.00 2014-04-13 23:51:33.125 103 12463.90 4.00 54810.05 88888.00 2014-04-13 23:51:33.250 103 12463.90 4.05 54810.07 88888.00 2014-04-13 23:51:33.375 103 12463.92 4.08 54810.05 88888.00 2014-04-13 23:51:33.500 103 12463.92 4.08 54810.05 88888.00 2014-04-13 23:51:33.625 103 12463.90 4.08 54810.05 88888.00 2014-04-13 23:51:33.750 103 12463.95 4.08 54810.05 88888.00 2014-04-13 23:51:33.875 103 12464.00 4.08 54810.05 88888.00 2014-04-13 23:51:34.000 103 12464.00 4.08 54810.05 88888.00 2014-04-13 23:51:34.125 103 12463.95 4.08 54810.05 88888.00 2014-04-13 23:51:34.250 103 12463.88 4.05 54810.05 88888.00 2014-04-13 23:51:34.375 103 12463.90 4.10 54810.05 88888.00 2014-04-13 23:51:34.500 103 12463.90 4.12 54810.03 88888.00 2014-04-13 23:51:34.625 103 12463.95 4.10 54810.00 88888.00 2014-04-13 23:51:34.750 103 12463.88 4.10 54810.03 88888.00 2014-04-13 23:51:34.875 103 12463.85 4.10 54810.05 88888.00 2014-04-13 23:51:35.000 103 12463.88 4.10 54810.03 88888.00 2014-04-13 23:51:35.125 103 12463.92 4.12 54809.97 88888.00 2014-04-13 23:51:35.250 103 12463.95 4.08 54810.00 88888.00 2014-04-13 23:51:35.375 103 12464.02 4.10 54810.00 88888.00 2014-04-13 23:51:35.500 103 12464.05 4.12 54810.00 88888.00 2014-04-13 23:51:35.625 103 12463.95 4.12 54810.00 88888.00 2014-04-13 23:51:35.750 103 12463.95 4.10 54810.00 88888.00 2014-04-13 23:51:35.875 103 12464.02 4.10 54810.03 88888.00 2014-04-13 23:51:36.000 103 12464.00 4.10 54810.00 88888.00 2014-04-13 23:51:36.125 103 12464.00 4.10 54810.03 88888.00 2014-04-13 23:51:36.250 103 12463.92 4.10 54809.97 88888.00 2014-04-13 23:51:36.375 103 12463.95 4.15 54809.97 88888.00 2014-04-13 23:51:36.500 103 12463.95 4.15 54809.97 88888.00 2014-04-13 23:51:36.625 103 12464.02 4.12 54810.00 88888.00 2014-04-13 23:51:36.750 103 12464.05 4.15 54809.97 88888.00 2014-04-13 23:51:36.875 103 12464.02 4.17 54810.00 88888.00 2014-04-13 23:51:37.000 103 12464.00 4.15 54809.97 88888.00 2014-04-13 23:51:37.125 103 12464.00 4.17 54809.95 88888.00 2014-04-13 23:51:37.250 103 12464.05 4.12 54809.97 88888.00 2014-04-13 23:51:37.375 103 12464.10 4.15 54809.95 88888.00 2014-04-13 23:51:37.500 103 12464.10 4.20 54809.97 88888.00 2014-04-13 23:51:37.625 103 12464.08 4.22 54809.97 88888.00 2014-04-13 23:51:37.750 103 12464.10 4.22 54809.97 88888.00 2014-04-13 23:51:37.875 103 12464.10 4.20 54809.95 88888.00 2014-04-13 23:51:38.000 103 12464.12 4.12 54809.95 88888.00 2014-04-13 23:51:38.125 103 12464.15 4.12 54809.93 88888.00 2014-04-13 23:51:38.250 103 12464.15 4.15 54809.95 88888.00 2014-04-13 23:51:38.375 103 12464.25 4.15 54809.95 88888.00 2014-04-13 23:51:38.500 103 12464.25 4.17 54809.95 88888.00 2014-04-13 23:51:38.625 103 12464.17 4.15 54809.95 88888.00 2014-04-13 23:51:38.750 103 12464.15 4.17 54809.95 88888.00 2014-04-13 23:51:38.875 103 12464.23 4.20 54809.95 88888.00 2014-04-13 23:51:39.000 103 12464.30 4.20 54809.93 88888.00 2014-04-13 23:51:39.125 103 12464.30 4.20 54809.95 88888.00 2014-04-13 23:51:39.250 103 12464.27 4.15 54809.95 88888.00 2014-04-13 23:51:39.375 103 12464.27 4.15 54809.95 88888.00 2014-04-13 23:51:39.500 103 12464.20 4.15 54809.93 88888.00 2014-04-13 23:51:39.625 103 12464.17 4.17 54809.93 88888.00 2014-04-13 23:51:39.750 103 12464.15 4.17 54809.93 88888.00 2014-04-13 23:51:39.875 103 12464.15 4.12 54809.90 88888.00 2014-04-13 23:51:40.000 103 12464.20 4.12 54809.90 88888.00 2014-04-13 23:51:40.125 103 12464.23 4.17 54809.93 88888.00 2014-04-13 23:51:40.250 103 12464.30 4.15 54809.95 88888.00 2014-04-13 23:51:40.375 103 12464.30 4.15 54809.93 88888.00 2014-04-13 23:51:40.500 103 12464.38 4.10 54809.93 88888.00 2014-04-13 23:51:40.625 103 12464.42 4.15 54809.90 88888.00 2014-04-13 23:51:40.750 103 12464.40 4.15 54809.90 88888.00 2014-04-13 23:51:40.875 103 12464.42 4.12 54809.93 88888.00 2014-04-13 23:51:41.000 103 12464.38 4.12 54809.90 88888.00 2014-04-13 23:51:41.125 103 12464.30 4.10 54809.90 88888.00 2014-04-13 23:51:41.250 103 12464.30 4.12 54809.88 88888.00 2014-04-13 23:51:41.375 103 12464.40 4.12 54809.90 88888.00 2014-04-13 23:51:41.500 103 12464.38 4.12 54809.93 88888.00 2014-04-13 23:51:41.625 103 12464.35 4.10 54809.90 88888.00 2014-04-13 23:51:41.750 103 12464.33 4.10 54809.90 88888.00 2014-04-13 23:51:41.875 103 12464.35 4.10 54809.93 88888.00 2014-04-13 23:51:42.000 103 12464.35 4.10 54809.93 88888.00 2014-04-13 23:51:42.125 103 12464.40 4.08 54809.90 88888.00 2014-04-13 23:51:42.250 103 12464.48 4.10 54809.90 88888.00 2014-04-13 23:51:42.375 103 12464.52 4.12 54809.93 88888.00 2014-04-13 23:51:42.500 103 12464.52 4.10 54809.90 88888.00 2014-04-13 23:51:42.625 103 12464.52 4.10 54809.90 88888.00 2014-04-13 23:51:42.750 103 12464.48 4.08 54809.90 88888.00 2014-04-13 23:51:42.875 103 12464.48 4.10 54809.93 88888.00 2014-04-13 23:51:43.000 103 12464.48 4.10 54809.93 88888.00 2014-04-13 23:51:43.125 103 12464.50 4.10 54809.90 88888.00 2014-04-13 23:51:43.250 103 12464.52 4.08 54809.93 88888.00 2014-04-13 23:51:43.375 103 12464.48 4.10 54809.93 88888.00 2014-04-13 23:51:43.500 103 12464.40 4.10 54809.93 88888.00 2014-04-13 23:51:43.625 103 12464.42 4.10 54809.95 88888.00 2014-04-13 23:51:43.750 103 12464.52 4.08 54809.93 88888.00 2014-04-13 23:51:43.875 103 12464.58 4.08 54809.93 88888.00 2014-04-13 23:51:44.000 103 12464.58 4.08 54809.90 88888.00 2014-04-13 23:51:44.125 103 12464.58 4.10 54809.93 88888.00 2014-04-13 23:51:44.250 103 12464.52 4.03 54809.93 88888.00 2014-04-13 23:51:44.375 103 12464.48 4.03 54809.93 88888.00 2014-04-13 23:51:44.500 103 12464.42 4.03 54809.90 88888.00 2014-04-13 23:51:44.625 103 12464.45 4.05 54809.93 88888.00 2014-04-13 23:51:44.750 103 12464.45 4.05 54809.95 88888.00 2014-04-13 23:51:44.875 103 12464.40 4.05 54809.93 88888.00 2014-04-13 23:51:45.000 103 12464.40 4.05 54809.90 88888.00 2014-04-13 23:51:45.125 103 12464.50 4.03 54809.90 88888.00 2014-04-13 23:51:45.250 103 12464.55 4.00 54809.93 88888.00 2014-04-13 23:51:45.375 103 12464.55 4.03 54809.95 88888.00 2014-04-13 23:51:45.500 103 12464.52 4.03 54809.90 88888.00 2014-04-13 23:51:45.625 103 12464.50 4.05 54809.90 88888.00 2014-04-13 23:51:45.750 103 12464.50 4.05 54809.88 88888.00 2014-04-13 23:51:45.875 103 12464.50 4.03 54809.90 88888.00 2014-04-13 23:51:46.000 103 12464.48 4.00 54809.93 88888.00 2014-04-13 23:51:46.125 103 12464.48 4.00 54809.93 88888.00 2014-04-13 23:51:46.250 103 12464.52 4.03 54809.93 88888.00 2014-04-13 23:51:46.375 103 12464.58 4.03 54809.93 88888.00 2014-04-13 23:51:46.500 103 12464.58 4.05 54809.90 88888.00 2014-04-13 23:51:46.625 103 12464.58 4.03 54809.93 88888.00 2014-04-13 23:51:46.750 103 12464.55 4.03 54809.90 88888.00 2014-04-13 23:51:46.875 103 12464.50 4.03 54809.93 88888.00 2014-04-13 23:51:47.000 103 12464.50 4.03 54809.93 88888.00 2014-04-13 23:51:47.125 103 12464.50 4.03 54809.95 88888.00 2014-04-13 23:51:47.250 103 12464.52 4.00 54809.93 88888.00 2014-04-13 23:51:47.375 103 12464.55 4.00 54809.90 88888.00 2014-04-13 23:51:47.500 103 12464.48 4.00 54809.90 88888.00 2014-04-13 23:51:47.625 103 12464.48 4.00 54809.93 88888.00 2014-04-13 23:51:47.750 103 12464.48 4.00 54809.95 88888.00 2014-04-13 23:51:47.875 103 12464.48 4.00 54809.93 88888.00 2014-04-13 23:51:48.000 103 12464.48 3.98 54809.95 88888.00 2014-04-13 23:51:48.125 103 12464.48 3.95 54809.95 88888.00 2014-04-13 23:51:48.250 103 12464.58 3.98 54809.97 88888.00 2014-04-13 23:51:48.375 103 12464.58 4.00 54809.95 88888.00 2014-04-13 23:51:48.500 103 12464.50 4.00 54809.93 88888.00 2014-04-13 23:51:48.625 103 12464.45 3.98 54809.93 88888.00 2014-04-13 23:51:48.750 103 12464.50 3.98 54809.93 88888.00 2014-04-13 23:51:48.875 103 12464.50 3.98 54809.93 88888.00 2014-04-13 23:51:49.000 103 12464.42 3.98 54809.93 88888.00 2014-04-13 23:51:49.125 103 12464.42 4.00 54809.95 88888.00 2014-04-13 23:51:49.250 103 12464.45 4.03 54810.03 88888.00 2014-04-13 23:51:49.375 103 12464.48 4.05 54810.03 88888.00 2014-04-13 23:51:49.500 103 12464.50 4.03 54810.03 88888.00 2014-04-13 23:51:49.625 103 12464.52 4.00 54810.03 88888.00 2014-04-13 23:51:49.750 103 12464.45 4.00 54810.00 88888.00 2014-04-13 23:51:49.875 103 12464.40 3.98 54809.97 88888.00 2014-04-13 23:51:50.000 103 12464.35 3.98 54809.97 88888.00 2014-04-13 23:51:50.125 103 12464.35 4.00 54810.00 88888.00 2014-04-13 23:51:50.250 103 12464.35 4.00 54810.00 88888.00 2014-04-13 23:51:50.375 103 12464.35 3.98 54810.00 88888.00 2014-04-13 23:51:50.500 103 12464.35 3.98 54810.03 88888.00 2014-04-13 23:51:50.625 103 12464.33 3.95 54810.05 88888.00 2014-04-13 23:51:50.750 103 12464.33 3.95 54810.05 88888.00 2014-04-13 23:51:50.875 103 12464.30 3.95 54810.03 88888.00 2014-04-13 23:51:51.000 103 12464.27 3.92 54810.00 88888.00 2014-04-13 23:51:51.125 103 12464.25 3.92 54810.00 88888.00 2014-04-13 23:51:51.250 103 12464.20 3.95 54810.03 88888.00 2014-04-13 23:51:51.375 103 12464.25 4.00 54810.03 88888.00 2014-04-13 23:51:51.500 103 12464.25 3.98 54810.03 88888.00 2014-04-13 23:51:51.625 103 12464.23 3.95 54810.00 88888.00 2014-04-13 23:51:51.750 103 12464.23 3.95 54810.00 88888.00 2014-04-13 23:51:51.875 103 12464.23 3.98 54810.03 88888.00 2014-04-13 23:51:52.000 103 12464.25 3.98 54810.03 88888.00 2014-04-13 23:51:52.125 103 12464.33 4.00 54810.05 88888.00 2014-04-13 23:51:52.250 103 12464.27 3.98 54810.05 88888.00 2014-04-13 23:51:52.375 103 12464.25 3.98 54810.05 88888.00 2014-04-13 23:51:52.500 103 12464.27 3.98 54810.03 88888.00 2014-04-13 23:51:52.625 103 12464.27 3.98 54810.05 88888.00 2014-04-13 23:51:52.750 103 12464.25 3.98 54810.05 88888.00 2014-04-13 23:51:52.875 103 12464.25 3.98 54810.03 88888.00 2014-04-13 23:51:53.000 103 12464.25 3.98 54810.03 88888.00 2014-04-13 23:51:53.125 103 12464.27 3.98 54810.05 88888.00 2014-04-13 23:51:53.250 103 12464.27 3.98 54810.07 88888.00 2014-04-13 23:51:53.375 103 12464.27 4.00 54810.05 88888.00 2014-04-13 23:51:53.500 103 12464.27 3.98 54810.05 88888.00 2014-04-13 23:51:53.625 103 12464.20 3.98 54810.05 88888.00 2014-04-13 23:51:53.750 103 12464.15 3.98 54810.10 88888.00 2014-04-13 23:51:53.875 103 12464.20 3.98 54810.07 88888.00 2014-04-13 23:51:54.000 103 12464.27 3.95 54810.05 88888.00 2014-04-13 23:51:54.125 103 12464.25 3.95 54810.12 88888.00 2014-04-13 23:51:54.250 103 12464.17 3.98 54810.10 88888.00 2014-04-13 23:51:54.375 103 12464.17 4.00 54810.07 88888.00 2014-04-13 23:51:54.500 103 12464.17 4.00 54810.10 88888.00 2014-04-13 23:51:54.625 103 12464.15 4.00 54810.10 88888.00 2014-04-13 23:51:54.750 103 12464.20 4.03 54810.10 88888.00 2014-04-13 23:51:54.875 103 12464.17 4.03 54810.10 88888.00 2014-04-13 23:51:55.000 103 12464.15 4.00 54810.07 88888.00 2014-04-13 23:51:55.125 103 12464.12 4.00 54810.07 88888.00 2014-04-13 23:51:55.250 103 12464.10 4.00 54810.10 88888.00 2014-04-13 23:51:55.375 103 12464.12 4.00 54810.10 88888.00 2014-04-13 23:51:55.500 103 12464.10 4.00 54810.10 88888.00 2014-04-13 23:51:55.625 103 12464.12 4.00 54810.10 88888.00 2014-04-13 23:51:55.750 103 12464.20 4.03 54810.10 88888.00 2014-04-13 23:51:55.875 103 12464.23 3.98 54810.10 88888.00 2014-04-13 23:51:56.000 103 12464.15 3.98 54810.07 88888.00 2014-04-13 23:51:56.125 103 12464.08 3.98 54810.07 88888.00 2014-04-13 23:51:56.250 103 12464.12 4.00 54810.10 88888.00 2014-04-13 23:51:56.375 103 12464.17 4.05 54810.10 88888.00 2014-04-13 23:51:56.500 103 12464.20 4.03 54810.10 88888.00 2014-04-13 23:51:56.625 103 12464.12 4.03 54810.10 88888.00 2014-04-13 23:51:56.750 103 12464.08 4.03 54810.07 88888.00 2014-04-13 23:51:56.875 103 12464.08 4.05 54810.12 88888.00 2014-04-13 23:51:57.000 103 12464.08 4.03 54810.12 88888.00 2014-04-13 23:51:57.125 103 12464.05 4.05 54810.15 88888.00 2014-04-13 23:51:57.250 103 12464.08 4.05 54810.10 88888.00 2014-04-13 23:51:57.375 103 12464.05 4.05 54810.10 88888.00 2014-04-13 23:51:57.500 103 12464.02 4.05 54810.12 88888.00 2014-04-13 23:51:57.625 103 12464.00 4.10 54810.12 88888.00 2014-04-13 23:51:57.750 103 12464.00 4.10 54810.12 88888.00 2014-04-13 23:51:57.875 103 12464.02 4.08 54810.12 88888.00 2014-04-13 23:51:58.000 103 12464.00 4.05 54810.10 88888.00 2014-04-13 23:51:58.125 103 12464.00 4.03 54810.12 88888.00 2014-04-13 23:51:58.250 103 12464.00 4.03 54810.12 88888.00 2014-04-13 23:51:58.375 103 12464.00 4.05 54810.12 88888.00 2014-04-13 23:51:58.500 103 12464.02 4.10 54810.12 88888.00 2014-04-13 23:51:58.625 103 12464.05 4.10 54810.10 88888.00 2014-04-13 23:51:58.750 103 12464.05 4.08 54810.12 88888.00 2014-04-13 23:51:58.875 103 12464.05 4.10 54810.12 88888.00 2014-04-13 23:51:59.000 103 12464.05 4.08 54810.12 88888.00 2014-04-13 23:51:59.125 103 12464.02 4.08 54810.15 88888.00 2014-04-13 23:51:59.250 103 12463.98 4.10 54810.15 88888.00 2014-04-13 23:51:59.375 103 12463.98 4.12 54810.12 88888.00 2014-04-13 23:51:59.500 103 12463.95 4.12 54810.15 88888.00 2014-04-13 23:51:59.625 103 12464.00 4.15 54810.12 88888.00 2014-04-13 23:51:59.750 103 12464.00 4.15 54810.15 88888.00 2014-04-13 23:51:59.875 103 12464.00 4.12 54810.10 88888.00 2014-04-13 23:52:00.000 103 12463.98 4.12 54810.07 88888.00 2014-04-13 23:52:00.125 103 12463.95 4.12 54810.10 88888.00 2014-04-13 23:52:00.250 103 12463.95 4.12 54810.12 88888.00 2014-04-13 23:52:00.375 103 12464.02 4.15 54810.10 88888.00 2014-04-13 23:52:00.500 103 12464.08 4.17 54810.12 88888.00 2014-04-13 23:52:00.625 103 12464.02 4.17 54810.12 88888.00 2014-04-13 23:52:00.750 103 12463.95 4.17 54810.10 88888.00 2014-04-13 23:52:00.875 103 12463.95 4.17 54810.10 88888.00 2014-04-13 23:52:01.000 103 12463.95 4.20 54810.12 88888.00 2014-04-13 23:52:01.125 103 12463.95 4.20 54810.18 88888.00 2014-04-13 23:52:01.250 103 12463.88 4.20 54810.15 88888.00 2014-04-13 23:52:01.375 103 12463.90 4.22 54810.12 88888.00 2014-04-13 23:52:01.500 103 12463.92 4.22 54810.12 88888.00 2014-04-13 23:52:01.625 103 12463.92 4.20 54810.12 88888.00 2014-04-13 23:52:01.750 103 12463.95 4.22 54810.12 88888.00 2014-04-13 23:52:01.875 103 12463.98 4.22 54810.15 88888.00 2014-04-13 23:52:02.000 103 12464.00 4.22 54810.15 88888.00 2014-04-13 23:52:02.125 103 12463.95 4.22 54810.12 88888.00 2014-04-13 23:52:02.250 103 12463.92 4.22 54810.15 88888.00 2014-04-13 23:52:02.375 103 12463.98 4.28 54810.15 88888.00 2014-04-13 23:52:02.500 103 12463.92 4.30 54810.15 88888.00 2014-04-13 23:52:02.625 103 12463.90 4.30 54810.15 88888.00 2014-04-13 23:52:02.750 103 12463.88 4.28 54810.12 88888.00 2014-04-13 23:52:02.875 103 12463.83 4.25 54810.12 88888.00 2014-04-13 23:52:03.000 103 12463.83 4.28 54810.12 88888.00 2014-04-13 23:52:03.125 103 12463.92 4.28 54810.12 88888.00 2014-04-13 23:52:03.250 103 12463.92 4.28 54810.12 88888.00 2014-04-13 23:52:03.375 103 12463.92 4.30 54810.12 88888.00 2014-04-13 23:52:03.500 103 12463.90 4.30 54810.12 88888.00 2014-04-13 23:52:03.625 103 12463.92 4.28 54810.12 88888.00 2014-04-13 23:52:03.750 103 12463.92 4.28 54810.10 88888.00 2014-04-13 23:52:03.875 103 12463.92 4.28 54810.07 88888.00 2014-04-13 23:52:04.000 103 12463.95 4.28 54810.05 88888.00 2014-04-13 23:52:04.125 103 12464.02 4.28 54810.10 88888.00 2014-04-13 23:52:04.250 103 12464.00 4.25 54810.10 88888.00 2014-04-13 23:52:04.375 103 12463.95 4.25 54810.10 88888.00 2014-04-13 23:52:04.500 103 12463.95 4.28 54810.10 88888.00 2014-04-13 23:52:04.625 103 12463.98 4.30 54810.10 88888.00 2014-04-13 23:52:04.750 103 12464.02 4.33 54810.07 88888.00 2014-04-13 23:52:04.875 103 12464.02 4.33 54810.10 88888.00 2014-04-13 23:52:05.000 103 12464.00 4.30 54810.07 88888.00 2014-04-13 23:52:05.125 103 12464.00 4.28 54810.10 88888.00 2014-04-13 23:52:05.250 103 12463.90 4.30 54810.07 88888.00 2014-04-13 23:52:05.375 103 12463.92 4.28 54810.05 88888.00 2014-04-13 23:52:05.500 103 12464.00 4.30 54810.10 88888.00 2014-04-13 23:52:05.625 103 12464.02 4.30 54810.10 88888.00 2014-04-13 23:52:05.750 103 12464.05 4.28 54810.07 88888.00 2014-04-13 23:52:05.875 103 12464.02 4.25 54810.07 88888.00 2014-04-13 23:52:06.000 103 12464.05 4.28 54810.05 88888.00 2014-04-13 23:52:06.125 103 12464.05 4.28 54810.05 88888.00 2014-04-13 23:52:06.250 103 12464.10 4.30 54810.07 88888.00 2014-04-13 23:52:06.375 103 12464.15 4.33 54810.05 88888.00 2014-04-13 23:52:06.500 103 12464.12 4.33 54810.05 88888.00 2014-04-13 23:52:06.625 103 12464.10 4.28 54810.07 88888.00 2014-04-13 23:52:06.750 103 12464.05 4.30 54810.05 88888.00 2014-04-13 23:52:06.875 103 12464.05 4.33 54810.05 88888.00 2014-04-13 23:52:07.000 103 12464.15 4.30 54810.03 88888.00 2014-04-13 23:52:07.125 103 12464.17 4.35 54810.05 88888.00 2014-04-13 23:52:07.250 103 12464.10 4.30 54810.07 88888.00 2014-04-13 23:52:07.375 103 12464.15 4.33 54810.07 88888.00 2014-04-13 23:52:07.500 103 12464.17 4.33 54810.10 88888.00 2014-04-13 23:52:07.625 103 12464.15 4.35 54810.07 88888.00 2014-04-13 23:52:07.750 103 12464.10 4.35 54810.05 88888.00 2014-04-13 23:52:07.875 103 12464.12 4.35 54810.05 88888.00 2014-04-13 23:52:08.000 103 12464.12 4.35 54810.05 88888.00 2014-04-13 23:52:08.125 103 12464.12 4.33 54810.07 88888.00 2014-04-13 23:52:08.250 103 12464.17 4.33 54810.07 88888.00 2014-04-13 23:52:08.375 103 12464.17 4.33 54810.07 88888.00 2014-04-13 23:52:08.500 103 12464.12 4.33 54810.05 88888.00 2014-04-13 23:52:08.625 103 12464.12 4.35 54810.05 88888.00 2014-04-13 23:52:08.750 103 12464.20 4.30 54810.07 88888.00 2014-04-13 23:52:08.875 103 12464.33 4.30 54810.07 88888.00 2014-04-13 23:52:09.000 103 12464.27 4.28 54810.05 88888.00 2014-04-13 23:52:09.125 103 12464.20 4.28 54810.03 88888.00 2014-04-13 23:52:09.250 103 12464.17 4.30 54810.03 88888.00 2014-04-13 23:52:09.375 103 12464.23 4.33 54810.03 88888.00 2014-04-13 23:52:09.500 103 12464.23 4.35 54810.00 88888.00 2014-04-13 23:52:09.625 103 12464.25 4.35 54810.00 88888.00 2014-04-13 23:52:09.750 103 12464.23 4.33 54810.00 88888.00 2014-04-13 23:52:09.875 103 12464.20 4.30 54810.03 88888.00 2014-04-13 23:52:10.000 103 12464.20 4.30 54810.03 88888.00 2014-04-13 23:52:10.125 103 12464.20 4.30 54810.05 88888.00 2014-04-13 23:52:10.250 103 12464.17 4.30 54810.05 88888.00 2014-04-13 23:52:10.375 103 12464.23 4.33 54810.00 88888.00 2014-04-13 23:52:10.500 103 12464.23 4.30 54810.00 88888.00 2014-04-13 23:52:10.625 103 12464.23 4.33 54810.03 88888.00 2014-04-13 23:52:10.750 103 12464.20 4.33 54810.03 88888.00 2014-04-13 23:52:10.875 103 12464.23 4.28 54810.00 88888.00 2014-04-13 23:52:11.000 103 12464.20 4.25 54810.00 88888.00 2014-04-13 23:52:11.125 103 12464.23 4.28 54810.00 88888.00 2014-04-13 23:52:11.250 103 12464.20 4.30 54810.03 88888.00 2014-04-13 23:52:11.375 103 12464.20 4.28 54810.03 88888.00 2014-04-13 23:52:11.500 103 12464.23 4.30 54810.03 88888.00 2014-04-13 23:52:11.625 103 12464.23 4.30 54810.00 88888.00 2014-04-13 23:52:11.750 103 12464.23 4.25 54810.00 88888.00 2014-04-13 23:52:11.875 103 12464.25 4.28 54810.03 88888.00 2014-04-13 23:52:12.000 103 12464.23 4.28 54810.00 88888.00 2014-04-13 23:52:12.125 103 12464.17 4.30 54810.03 88888.00 2014-04-13 23:52:12.250 103 12464.15 4.30 54810.03 88888.00 2014-04-13 23:52:12.375 103 12464.12 4.28 54810.03 88888.00 2014-04-13 23:52:12.500 103 12464.17 4.30 54810.00 88888.00 2014-04-13 23:52:12.625 103 12464.23 4.30 54809.97 88888.00 2014-04-13 23:52:12.750 103 12464.27 4.28 54809.97 88888.00 2014-04-13 23:52:12.875 103 12464.30 4.28 54809.97 88888.00 2014-04-13 23:52:13.000 103 12464.33 4.28 54809.97 88888.00 2014-04-13 23:52:13.125 103 12464.27 4.28 54810.00 88888.00 2014-04-13 23:52:13.250 103 12464.25 4.25 54810.03 88888.00 2014-04-13 23:52:13.375 103 12464.35 4.28 54810.03 88888.00 2014-04-13 23:52:13.500 103 12464.40 4.22 54810.00 88888.00 2014-04-13 23:52:13.625 103 12464.38 4.22 54809.97 88888.00 2014-04-13 23:52:13.750 103 12464.33 4.22 54809.97 88888.00 2014-04-13 23:52:13.875 103 12464.30 4.28 54810.00 88888.00 2014-04-13 23:52:14.000 103 12464.30 4.28 54810.03 88888.00 2014-04-13 23:52:14.125 103 12464.33 4.30 54810.00 88888.00 2014-04-13 23:52:14.250 103 12464.38 4.25 54810.00 88888.00 2014-04-13 23:52:14.375 103 12464.38 4.28 54810.00 88888.00 2014-04-13 23:52:14.500 103 12464.38 4.28 54810.00 88888.00 2014-04-13 23:52:14.625 103 12464.35 4.25 54810.00 88888.00 2014-04-13 23:52:14.750 103 12464.30 4.25 54810.03 88888.00 2014-04-13 23:52:14.875 103 12464.30 4.25 54810.03 88888.00 2014-04-13 23:52:15.000 103 12464.33 4.25 54809.97 88888.00 2014-04-13 23:52:15.125 103 12464.35 4.28 54809.97 88888.00 2014-04-13 23:52:15.250 103 12464.33 4.22 54809.97 88888.00 2014-04-13 23:52:15.375 103 12464.27 4.22 54809.97 88888.00 2014-04-13 23:52:15.500 103 12464.25 4.25 54810.00 88888.00 2014-04-13 23:52:15.625 103 12464.27 4.28 54810.00 88888.00 2014-04-13 23:52:15.750 103 12464.27 4.33 54810.03 88888.00 2014-04-13 23:52:15.875 103 12464.33 4.30 54810.03 88888.00 2014-04-13 23:52:16.000 103 12464.30 4.30 54810.03 88888.00 2014-04-13 23:52:16.125 103 12464.30 4.28 54810.03 88888.00 2014-04-13 23:52:16.250 103 12464.33 4.28 54810.03 88888.00 2014-04-13 23:52:16.375 103 12464.33 4.28 54810.03 88888.00 2014-04-13 23:52:16.500 103 12464.30 4.30 54810.00 88888.00 2014-04-13 23:52:16.625 103 12464.30 4.25 54810.03 88888.00 2014-04-13 23:52:16.750 103 12464.30 4.28 54810.00 88888.00 2014-04-13 23:52:16.875 103 12464.33 4.30 54810.00 88888.00 2014-04-13 23:52:17.000 103 12464.33 4.30 54810.00 88888.00 2014-04-13 23:52:17.125 103 12464.30 4.30 54810.00 88888.00 2014-04-13 23:52:17.250 103 12464.33 4.30 54810.03 88888.00 2014-04-13 23:52:17.375 103 12464.35 4.33 54810.03 88888.00 2014-04-13 23:52:17.500 103 12464.33 4.33 54810.05 88888.00 2014-04-13 23:52:17.625 103 12464.38 4.33 54810.05 88888.00 2014-04-13 23:52:17.750 103 12464.35 4.28 54810.03 88888.00 2014-04-13 23:52:17.875 103 12464.25 4.28 54810.03 88888.00 2014-04-13 23:52:18.000 103 12464.27 4.33 54810.03 88888.00 2014-04-13 23:52:18.125 103 12464.33 4.30 54810.03 88888.00 2014-04-13 23:52:18.250 103 12464.27 4.30 54810.03 88888.00 2014-04-13 23:52:18.375 103 12464.30 4.30 54810.05 88888.00 2014-04-13 23:52:18.500 103 12464.33 4.28 54810.07 88888.00 2014-04-13 23:52:18.625 103 12464.33 4.30 54810.07 88888.00 2014-04-13 23:52:18.750 103 12464.25 4.33 54810.07 88888.00 2014-04-13 23:52:18.875 103 12464.20 4.30 54810.07 88888.00 2014-04-13 23:52:19.000 103 12464.17 4.33 54810.07 88888.00 2014-04-13 23:52:19.125 103 12464.15 4.30 54810.10 88888.00 2014-04-13 23:52:19.250 103 12464.23 4.30 54810.10 88888.00 2014-04-13 23:52:19.375 103 12464.27 4.35 54810.10 88888.00 2014-04-13 23:52:19.500 103 12464.25 4.33 54810.07 88888.00 2014-04-13 23:52:19.625 103 12464.23 4.33 54810.07 88888.00 2014-04-13 23:52:19.750 103 12464.20 4.30 54810.05 88888.00 2014-04-13 23:52:19.875 103 12464.17 4.33 54810.07 88888.00 2014-04-13 23:52:20.000 103 12464.20 4.35 54810.05 88888.00 2014-04-13 23:52:20.125 103 12464.20 4.38 54810.05 88888.00 2014-04-13 23:52:20.250 103 12464.23 4.33 54810.10 88888.00 2014-04-13 23:52:20.375 103 12464.27 4.35 54810.10 88888.00 2014-04-13 23:52:20.500 103 12464.30 4.40 54810.07 88888.00 2014-04-13 23:52:20.625 103 12464.33 4.38 54810.07 88888.00 2014-04-13 23:52:20.750 103 12464.33 4.38 54810.10 88888.00 2014-04-13 23:52:20.875 103 12464.27 4.38 54810.07 88888.00 2014-04-13 23:52:21.000 103 12464.33 4.35 54810.05 88888.00 2014-04-13 23:52:21.125 103 12464.35 4.33 54810.03 88888.00 2014-04-13 23:52:21.250 103 12464.35 4.35 54810.07 88888.00 2014-04-13 23:52:21.375 103 12464.33 4.35 54810.07 88888.00 2014-04-13 23:52:21.500 103 12464.27 4.35 54810.05 88888.00 2014-04-13 23:52:21.625 103 12464.30 4.35 54810.05 88888.00 2014-04-13 23:52:21.750 103 12464.30 4.38 54810.05 88888.00 2014-04-13 23:52:21.875 103 12464.23 4.38 54810.05 88888.00 2014-04-13 23:52:22.000 103 12464.23 4.40 54810.07 88888.00 2014-04-13 23:52:22.125 103 12464.23 4.42 54810.07 88888.00 2014-04-13 23:52:22.250 103 12464.20 4.40 54810.07 88888.00 2014-04-13 23:52:22.375 103 12464.20 4.38 54810.03 88888.00 2014-04-13 23:52:22.500 103 12464.25 4.38 54810.03 88888.00 2014-04-13 23:52:22.625 103 12464.20 4.40 54810.05 88888.00 2014-04-13 23:52:22.750 103 12464.17 4.40 54810.07 88888.00 2014-04-13 23:52:22.875 103 12464.15 4.38 54810.05 88888.00 2014-04-13 23:52:23.000 103 12464.10 4.38 54810.07 88888.00 2014-04-13 23:52:23.125 103 12464.15 4.38 54810.10 88888.00 2014-04-13 23:52:23.250 103 12464.12 4.40 54810.12 88888.00 2014-04-13 23:52:23.375 103 12464.08 4.42 54810.12 88888.00 2014-04-13 23:52:23.500 103 12464.08 4.40 54810.10 88888.00 2014-04-13 23:52:23.625 103 12464.10 4.42 54810.07 88888.00 2014-04-13 23:52:23.750 103 12464.15 4.42 54810.10 88888.00 2014-04-13 23:52:23.875 103 12464.23 4.45 54810.10 88888.00 2014-04-13 23:52:24.000 103 12464.23 4.40 54810.10 88888.00 2014-04-13 23:52:24.125 103 12464.12 4.40 54810.07 88888.00 2014-04-13 23:52:24.250 103 12464.08 4.40 54810.10 88888.00 2014-04-13 23:52:24.375 103 12464.10 4.42 54810.12 88888.00 2014-04-13 23:52:24.500 103 12464.17 4.45 54810.10 88888.00 2014-04-13 23:52:24.625 103 12464.23 4.45 54810.10 88888.00 2014-04-13 23:52:24.750 103 12464.17 4.45 54810.12 88888.00 2014-04-13 23:52:24.875 103 12464.12 4.45 54810.10 88888.00 2014-04-13 23:52:25.000 103 12464.08 4.42 54810.07 88888.00 2014-04-13 23:52:25.125 103 12464.10 4.42 54810.10 88888.00 2014-04-13 23:52:25.250 103 12464.10 4.40 54810.10 88888.00 2014-04-13 23:52:25.375 103 12464.12 4.42 54810.10 88888.00 2014-04-13 23:52:25.500 103 12464.05 4.42 54810.12 88888.00 2014-04-13 23:52:25.625 103 12464.00 4.40 54810.10 88888.00 2014-04-13 23:52:25.750 103 12464.02 4.42 54810.12 88888.00 2014-04-13 23:52:25.875 103 12464.08 4.45 54810.12 88888.00 2014-04-13 23:52:26.000 103 12464.10 4.45 54810.10 88888.00 2014-04-13 23:52:26.125 103 12464.08 4.45 54810.07 88888.00 2014-04-13 23:52:26.250 103 12464.05 4.40 54810.07 88888.00 2014-04-13 23:52:26.375 103 12464.05 4.40 54810.07 88888.00 2014-04-13 23:52:26.500 103 12464.05 4.40 54810.07 88888.00 2014-04-13 23:52:26.625 103 12464.08 4.40 54810.10 88888.00 2014-04-13 23:52:26.750 103 12464.15 4.40 54810.10 88888.00 2014-04-13 23:52:26.875 103 12464.15 4.40 54810.10 88888.00 2014-04-13 23:52:27.000 103 12464.12 4.40 54810.10 88888.00 2014-04-13 23:52:27.125 103 12464.12 4.40 54810.10 88888.00 2014-04-13 23:52:27.250 103 12464.10 4.42 54810.12 88888.00 2014-04-13 23:52:27.375 103 12464.08 4.45 54810.10 88888.00 2014-04-13 23:52:27.500 103 12464.05 4.42 54810.10 88888.00 2014-04-13 23:52:27.625 103 12464.08 4.42 54810.10 88888.00 2014-04-13 23:52:27.750 103 12464.10 4.42 54810.12 88888.00 2014-04-13 23:52:27.875 103 12464.05 4.45 54810.10 88888.00 2014-04-13 23:52:28.000 103 12464.00 4.45 54810.07 88888.00 2014-04-13 23:52:28.125 103 12463.95 4.40 54810.10 88888.00 2014-04-13 23:52:28.250 103 12463.92 4.42 54810.12 88888.00 2014-04-13 23:52:28.375 103 12463.98 4.42 54810.12 88888.00 2014-04-13 23:52:28.500 103 12463.98 4.42 54810.12 88888.00 2014-04-13 23:52:28.625 103 12464.02 4.42 54810.10 88888.00 2014-04-13 23:52:28.750 103 12464.10 4.40 54810.10 88888.00 2014-04-13 23:52:28.875 103 12464.12 4.40 54810.10 88888.00 2014-04-13 23:52:29.000 103 12464.10 4.40 54810.07 88888.00 2014-04-13 23:52:29.125 103 12464.02 4.38 54810.10 88888.00 2014-04-13 23:52:29.250 103 12464.00 4.38 54810.10 88888.00 2014-04-13 23:52:29.375 103 12464.00 4.40 54810.10 88888.00 2014-04-13 23:52:29.500 103 12464.05 4.40 54810.07 88888.00 2014-04-13 23:52:29.625 103 12464.08 4.40 54810.07 88888.00 2014-04-13 23:52:29.750 103 12464.00 4.38 54810.10 88888.00 2014-04-13 23:52:29.875 103 12463.92 4.38 54810.10 88888.00 2014-04-13 23:52:30.000 103 12463.92 4.35 54810.10 88888.00 2014-04-13 23:52:30.125 103 12463.95 4.38 54810.12 88888.00 2014-04-13 23:52:30.250 103 12463.95 4.35 54810.12 88888.00 2014-04-13 23:52:30.375 103 12463.95 4.35 54810.10 88888.00 2014-04-13 23:52:30.500 103 12464.02 4.38 54810.07 88888.00 2014-04-13 23:52:30.625 103 12464.08 4.40 54810.07 88888.00 2014-04-13 23:52:30.750 103 12464.00 4.40 54810.10 88888.00 2014-04-13 23:52:30.875 103 12463.98 4.40 54810.10 88888.00 2014-04-13 23:52:31.000 103 12464.00 4.35 54810.10 88888.00 2014-04-13 23:52:31.125 103 12464.00 4.35 54810.12 88888.00 2014-04-13 23:52:31.250 103 12463.98 4.38 54810.12 88888.00 2014-04-13 23:52:31.375 103 12463.98 4.40 54810.10 88888.00 2014-04-13 23:52:31.500 103 12463.98 4.35 54810.07 88888.00 2014-04-13 23:52:31.625 103 12463.98 4.33 54810.07 88888.00 2014-04-13 23:52:31.750 103 12463.98 4.33 54810.07 88888.00 2014-04-13 23:52:31.875 103 12463.98 4.33 54810.10 88888.00 2014-04-13 23:52:32.000 103 12463.98 4.33 54810.10 88888.00 2014-04-13 23:52:32.125 103 12463.92 4.33 54810.10 88888.00 2014-04-13 23:52:32.250 103 12463.95 4.33 54810.10 88888.00 2014-04-13 23:52:32.375 103 12464.02 4.35 54810.10 88888.00 2014-04-13 23:52:32.500 103 12464.02 4.35 54810.10 88888.00 2014-04-13 23:52:32.625 103 12464.02 4.30 54810.10 88888.00 2014-04-13 23:52:32.750 103 12464.02 4.28 54810.10 88888.00 2014-04-13 23:52:32.875 103 12464.00 4.28 54810.10 88888.00 2014-04-13 23:52:33.000 103 12464.02 4.28 54810.10 88888.00 2014-04-13 23:52:33.125 103 12463.98 4.25 54810.10 88888.00 2014-04-13 23:52:33.250 103 12463.92 4.22 54810.10 88888.00 2014-04-13 23:52:33.375 103 12463.95 4.22 54810.05 88888.00 2014-04-13 23:52:33.500 103 12463.98 4.25 54810.07 88888.00 2014-04-13 23:52:33.625 103 12463.98 4.28 54810.10 88888.00 2014-04-13 23:52:33.750 103 12463.88 4.22 54810.07 88888.00 2014-04-13 23:52:33.875 103 12463.90 4.20 54810.10 88888.00 2014-04-13 23:52:34.000 103 12463.90 4.25 54810.10 88888.00 2014-04-13 23:52:34.125 103 12463.90 4.22 54810.10 88888.00 2014-04-13 23:52:34.250 103 12463.85 4.20 54810.10 88888.00 2014-04-13 23:52:34.375 103 12463.88 4.22 54810.07 88888.00 2014-04-13 23:52:34.500 103 12463.90 4.22 54810.07 88888.00 2014-04-13 23:52:34.625 103 12463.95 4.22 54810.07 88888.00 2014-04-13 23:52:34.750 103 12463.95 4.20 54810.10 88888.00 2014-04-13 23:52:34.875 103 12463.92 4.15 54810.10 88888.00 2014-04-13 23:52:35.000 103 12464.00 4.15 54810.07 88888.00 2014-04-13 23:52:35.125 103 12464.00 4.20 54810.10 88888.00 2014-04-13 23:52:35.250 103 12463.88 4.20 54810.07 88888.00 2014-04-13 23:52:35.375 103 12463.88 4.17 54810.07 88888.00 2014-04-13 23:52:35.500 103 12463.92 4.15 54810.07 88888.00 2014-04-13 23:52:35.625 103 12463.98 4.17 54810.07 88888.00 2014-04-13 23:52:35.750 103 12463.95 4.17 54810.10 88888.00 2014-04-13 23:52:35.875 103 12463.92 4.20 54810.12 88888.00 2014-04-13 23:52:36.000 103 12463.95 4.15 54810.10 88888.00 2014-04-13 23:52:36.125 103 12463.95 4.12 54810.07 88888.00 2014-04-13 23:52:36.250 103 12463.95 4.12 54810.10 88888.00 2014-04-13 23:52:36.375 103 12464.00 4.10 54810.10 88888.00 2014-04-13 23:52:36.500 103 12464.05 4.12 54810.12 88888.00 2014-04-13 23:52:36.625 103 12464.05 4.10 54810.10 88888.00 2014-04-13 23:52:36.750 103 12464.08 4.12 54810.10 88888.00 2014-04-13 23:52:36.875 103 12464.00 4.10 54810.10 88888.00 2014-04-13 23:52:37.000 103 12464.00 4.10 54810.10 88888.00 2014-04-13 23:52:37.125 103 12464.05 4.12 54810.12 88888.00 2014-04-13 23:52:37.250 103 12464.05 4.08 54810.10 88888.00 2014-04-13 23:52:37.375 103 12464.00 4.05 54810.07 88888.00 2014-04-13 23:52:37.500 103 12464.00 4.08 54810.07 88888.00 2014-04-13 23:52:37.625 103 12464.02 4.08 54810.07 88888.00 2014-04-13 23:52:37.750 103 12464.02 4.08 54810.07 88888.00 2014-04-13 23:52:37.875 103 12464.00 4.05 54810.10 88888.00 2014-04-13 23:52:38.000 103 12463.92 4.08 54810.10 88888.00 2014-04-13 23:52:38.125 103 12463.92 4.10 54810.12 88888.00 2014-04-13 23:52:38.250 103 12463.90 4.10 54810.12 88888.00 2014-04-13 23:52:38.375 103 12463.92 4.12 54810.10 88888.00 2014-04-13 23:52:38.500 103 12463.98 4.12 54810.07 88888.00 2014-04-13 23:52:38.625 103 12464.02 4.10 54810.10 88888.00 2014-04-13 23:52:38.750 103 12463.92 4.08 54810.10 88888.00 2014-04-13 23:52:38.875 103 12463.95 4.08 54810.07 88888.00 2014-04-13 23:52:39.000 103 12464.00 4.08 54810.05 88888.00 2014-04-13 23:52:39.125 103 12463.98 4.08 54810.07 88888.00 2014-04-13 23:52:39.250 103 12464.02 4.05 54810.07 88888.00 2014-04-13 23:52:39.375 103 12464.05 4.05 54810.07 88888.00 2014-04-13 23:52:39.500 103 12464.08 4.08 54810.07 88888.00 2014-04-13 23:52:39.625 103 12464.08 4.08 54810.05 88888.00 2014-04-13 23:52:39.750 103 12464.08 4.08 54810.05 88888.00 2014-04-13 23:52:39.875 103 12464.10 4.08 54810.07 88888.00 2014-04-13 23:52:40.000 103 12464.08 4.05 54810.05 88888.00 2014-04-13 23:52:40.125 103 12464.05 4.10 54810.05 88888.00 2014-04-13 23:52:40.250 103 12464.00 4.10 54810.07 88888.00 2014-04-13 23:52:40.375 103 12464.05 4.12 54810.05 88888.00 2014-04-13 23:52:40.500 103 12464.08 4.12 54810.05 88888.00 2014-04-13 23:52:40.625 103 12464.10 4.10 54810.07 88888.00 2014-04-13 23:52:40.750 103 12464.08 4.10 54810.07 88888.00 2014-04-13 23:52:40.875 103 12464.02 4.10 54810.07 88888.00 2014-04-13 23:52:41.000 103 12464.02 4.10 54810.05 88888.00 2014-04-13 23:52:41.125 103 12463.98 4.10 54810.03 88888.00 2014-04-13 23:52:41.250 103 12463.95 4.10 54810.05 88888.00 2014-04-13 23:52:41.375 103 12464.02 4.10 54810.07 88888.00 2014-04-13 23:52:41.500 103 12464.05 4.12 54810.07 88888.00 2014-04-13 23:52:41.625 103 12463.98 4.12 54810.05 88888.00 2014-04-13 23:52:41.750 103 12463.98 4.12 54810.05 88888.00 2014-04-13 23:52:41.875 103 12464.00 4.15 54810.05 88888.00 2014-04-13 23:52:42.000 103 12464.02 4.15 54810.05 88888.00 2014-04-13 23:52:42.125 103 12464.02 4.17 54810.07 88888.00 2014-04-13 23:52:42.250 103 12463.98 4.22 54810.10 88888.00 2014-04-13 23:52:42.375 103 12464.00 4.22 54810.10 88888.00 2014-04-13 23:52:42.500 103 12464.00 4.20 54810.10 88888.00 2014-04-13 23:52:42.625 103 12464.00 4.22 54810.10 88888.00 2014-04-13 23:52:42.750 103 12464.00 4.20 54810.05 88888.00 2014-04-13 23:52:42.875 103 12464.05 4.20 54810.05 88888.00 2014-04-13 23:52:43.000 103 12464.15 4.17 54810.05 88888.00 2014-04-13 23:52:43.125 103 12464.12 4.20 54810.03 88888.00 2014-04-13 23:52:43.250 103 12464.10 4.15 54810.05 88888.00 2014-04-13 23:52:43.375 103 12464.10 4.15 54810.05 88888.00 2014-04-13 23:52:43.500 103 12464.05 4.20 54810.05 88888.00 2014-04-13 23:52:43.625 103 12463.98 4.22 54810.05 88888.00 2014-04-13 23:52:43.750 103 12463.98 4.22 54810.05 88888.00 2014-04-13 23:52:43.875 103 12464.05 4.20 54810.03 88888.00 2014-04-13 23:52:44.000 103 12464.12 4.20 54810.03 88888.00 2014-04-13 23:52:44.125 103 12464.10 4.22 54810.03 88888.00 2014-04-13 23:52:44.250 103 12464.02 4.22 54810.05 88888.00 2014-04-13 23:52:44.375 103 12464.05 4.25 54810.03 88888.00 2014-04-13 23:52:44.500 103 12464.10 4.28 54810.03 88888.00 2014-04-13 23:52:44.625 103 12464.15 4.28 54810.03 88888.00 2014-04-13 23:52:44.750 103 12464.12 4.25 54810.00 88888.00 2014-04-13 23:52:44.875 103 12464.10 4.22 54810.03 88888.00 2014-04-13 23:52:45.000 103 12464.08 4.22 54810.00 88888.00 2014-04-13 23:52:45.125 103 12464.08 4.25 54810.03 88888.00 2014-04-13 23:52:45.250 103 12464.05 4.22 54810.03 88888.00 2014-04-13 23:52:45.375 103 12464.12 4.28 54810.03 88888.00 2014-04-13 23:52:45.500 103 12464.17 4.30 54810.00 88888.00 2014-04-13 23:52:45.625 103 12464.20 4.28 54809.97 88888.00 2014-04-13 23:52:45.750 103 12464.17 4.30 54809.97 88888.00 2014-04-13 23:52:45.875 103 12464.23 4.30 54810.00 88888.00 2014-04-13 23:52:46.000 103 12464.27 4.33 54810.00 88888.00 2014-04-13 23:52:46.125 103 12464.25 4.33 54810.00 88888.00 2014-04-13 23:52:46.250 103 12464.20 4.33 54810.00 88888.00 2014-04-13 23:52:46.375 103 12464.20 4.33 54810.00 88888.00 2014-04-13 23:52:46.500 103 12464.27 4.35 54810.00 88888.00 2014-04-13 23:52:46.625 103 12464.25 4.35 54810.00 88888.00 2014-04-13 23:52:46.750 103 12464.20 4.33 54810.00 88888.00 2014-04-13 23:52:46.875 103 12464.23 4.38 54809.97 88888.00 2014-04-13 23:52:47.000 103 12464.25 4.38 54810.00 88888.00 2014-04-13 23:52:47.125 103 12464.27 4.35 54810.00 88888.00 2014-04-13 23:52:47.250 103 12464.25 4.33 54809.95 88888.00 2014-04-13 23:52:47.375 103 12464.25 4.38 54809.97 88888.00 2014-04-13 23:52:47.500 103 12464.27 4.40 54810.00 88888.00 2014-04-13 23:52:47.625 103 12464.25 4.42 54810.00 88888.00 2014-04-13 23:52:47.750 103 12464.27 4.40 54809.97 88888.00 2014-04-13 23:52:47.875 103 12464.25 4.38 54809.95 88888.00 2014-04-13 23:52:48.000 103 12464.25 4.38 54809.95 88888.00 2014-04-13 23:52:48.125 103 12464.25 4.40 54809.97 88888.00 2014-04-13 23:52:48.250 103 12464.27 4.42 54809.97 88888.00 2014-04-13 23:52:48.375 103 12464.38 4.45 54809.97 88888.00 2014-04-13 23:52:48.500 103 12464.45 4.45 54809.97 88888.00 2014-04-13 23:52:48.625 103 12464.42 4.45 54809.97 88888.00 2014-04-13 23:52:48.750 103 12464.38 4.40 54809.95 88888.00 2014-04-13 23:52:48.875 103 12464.40 4.42 54809.93 88888.00 2014-04-13 23:52:49.000 103 12464.40 4.45 54809.95 88888.00 2014-04-13 23:52:49.125 103 12464.38 4.47 54809.95 88888.00 2014-04-13 23:52:49.250 103 12464.35 4.45 54809.97 88888.00 2014-04-13 23:52:49.375 103 12464.42 4.47 54809.97 88888.00 2014-04-13 23:52:49.500 103 12464.42 4.50 54809.97 88888.00 2014-04-13 23:52:49.625 103 12464.40 4.50 54809.97 88888.00 2014-04-13 23:52:49.750 103 12464.38 4.50 54809.95 88888.00 2014-04-13 23:52:49.875 103 12464.35 4.47 54809.97 88888.00 2014-04-13 23:52:50.000 103 12464.33 4.47 54809.95 88888.00 2014-04-13 23:52:50.125 103 12464.33 4.47 54809.93 88888.00 2014-04-13 23:52:50.250 103 12464.30 4.47 54809.93 88888.00 2014-04-13 23:52:50.375 103 12464.33 4.47 54809.90 88888.00 2014-04-13 23:52:50.500 103 12464.38 4.50 54809.93 88888.00 2014-04-13 23:52:50.625 103 12464.42 4.50 54809.93 88888.00 2014-04-13 23:52:50.750 103 12464.40 4.50 54809.93 88888.00 2014-04-13 23:52:50.875 103 12464.42 4.53 54809.93 88888.00 2014-04-13 23:52:51.000 103 12464.48 4.55 54809.93 88888.00 2014-04-13 23:52:51.125 103 12464.50 4.53 54809.93 88888.00 2014-04-13 23:52:51.250 103 12464.48 4.47 54809.90 88888.00 2014-04-13 23:52:51.375 103 12464.45 4.50 54809.88 88888.00 2014-04-13 23:52:51.500 103 12464.48 4.55 54809.90 88888.00 2014-04-13 23:52:51.625 103 12464.48 4.53 54809.88 88888.00 2014-04-13 23:52:51.750 103 12464.52 4.53 54809.88 88888.00 2014-04-13 23:52:51.875 103 12464.52 4.55 54809.88 88888.00 2014-04-13 23:52:52.000 103 12464.45 4.55 54809.90 88888.00 2014-04-13 23:52:52.125 103 12464.48 4.58 54809.90 88888.00 2014-04-13 23:52:52.250 103 12464.50 4.55 54809.93 88888.00 2014-04-13 23:52:52.375 103 12464.48 4.55 54809.93 88888.00 2014-04-13 23:52:52.500 103 12464.48 4.58 54809.90 88888.00 2014-04-13 23:52:52.625 103 12464.50 4.55 54809.88 88888.00 2014-04-13 23:52:52.750 103 12464.52 4.58 54809.90 88888.00 2014-04-13 23:52:52.875 103 12464.58 4.58 54809.90 88888.00 2014-04-13 23:52:53.000 103 12464.60 4.58 54809.90 88888.00 2014-04-13 23:52:53.125 103 12464.62 4.55 54809.90 88888.00 2014-04-13 23:52:53.250 103 12464.55 4.55 54809.90 88888.00 2014-04-13 23:52:53.375 103 12464.58 4.58 54809.88 88888.00 2014-04-13 23:52:53.500 103 12464.62 4.60 54809.90 88888.00 2014-04-13 23:52:53.625 103 12464.55 4.62 54809.88 88888.00 2014-04-13 23:52:53.750 103 12464.48 4.60 54809.88 88888.00 2014-04-13 23:52:53.875 103 12464.50 4.60 54809.85 88888.00 2014-04-13 23:52:54.000 103 12464.52 4.58 54809.82 88888.00 2014-04-13 23:52:54.125 103 12464.55 4.60 54809.88 88888.00 2014-04-13 23:52:54.250 103 12464.48 4.58 54809.90 88888.00 2014-04-13 23:52:54.375 103 12464.42 4.58 54809.85 88888.00 2014-04-13 23:52:54.500 103 12464.50 4.55 54809.85 88888.00 2014-04-13 23:52:54.625 103 12464.60 4.60 54809.85 88888.00 2014-04-13 23:52:54.750 103 12464.60 4.62 54809.85 88888.00 2014-04-13 23:52:54.875 103 12464.55 4.60 54809.85 88888.00 2014-04-13 23:52:55.000 103 12464.55 4.58 54809.85 88888.00 2014-04-13 23:52:55.125 103 12464.60 4.60 54809.85 88888.00 2014-04-13 23:52:55.250 103 12464.52 4.60 54809.85 88888.00 2014-04-13 23:52:55.375 103 12464.52 4.58 54809.85 88888.00 2014-04-13 23:52:55.500 103 12464.67 4.60 54809.88 88888.00 2014-04-13 23:52:55.625 103 12464.70 4.60 54809.85 88888.00 2014-04-13 23:52:55.750 103 12464.67 4.60 54809.88 88888.00 2014-04-13 23:52:55.875 103 12464.67 4.60 54809.88 88888.00 2014-04-13 23:52:56.000 103 12464.67 4.60 54809.88 88888.00 2014-04-13 23:52:56.125 103 12464.65 4.62 54809.88 88888.00 2014-04-13 23:52:56.250 103 12464.58 4.58 54809.85 88888.00 2014-04-13 23:52:56.375 103 12464.55 4.60 54809.85 88888.00 2014-04-13 23:52:56.500 103 12464.58 4.55 54809.88 88888.00 2014-04-13 23:52:56.625 103 12464.62 4.53 54809.85 88888.00 2014-04-13 23:52:56.750 103 12464.55 4.55 54809.88 88888.00 2014-04-13 23:52:56.875 103 12464.58 4.58 54809.88 88888.00 2014-04-13 23:52:57.000 103 12464.60 4.55 54809.85 88888.00 2014-04-13 23:52:57.125 103 12464.60 4.53 54809.88 88888.00 2014-04-13 23:52:57.250 103 12464.58 4.58 54809.88 88888.00 2014-04-13 23:52:57.375 103 12464.58 4.58 54809.85 88888.00 2014-04-13 23:52:57.500 103 12464.58 4.58 54809.82 88888.00 2014-04-13 23:52:57.625 103 12464.60 4.55 54809.82 88888.00 2014-04-13 23:52:57.750 103 12464.67 4.55 54809.85 88888.00 2014-04-13 23:52:57.875 103 12464.75 4.55 54809.85 88888.00 2014-04-13 23:52:58.000 103 12464.73 4.53 54809.82 88888.00 2014-04-13 23:52:58.125 103 12464.67 4.53 54809.82 88888.00 2014-04-13 23:52:58.250 103 12464.62 4.55 54809.85 88888.00 2014-04-13 23:52:58.375 103 12464.67 4.58 54809.85 88888.00 2014-04-13 23:52:58.500 103 12464.73 4.55 54809.85 88888.00 2014-04-13 23:52:58.625 103 12464.73 4.53 54809.82 88888.00 2014-04-13 23:52:58.750 103 12464.67 4.55 54809.82 88888.00 2014-04-13 23:52:58.875 103 12464.70 4.58 54809.82 88888.00 2014-04-13 23:52:59.000 103 12464.70 4.58 54809.82 88888.00 2014-04-13 23:52:59.125 103 12464.70 4.55 54809.85 88888.00 2014-04-13 23:52:59.250 103 12464.73 4.53 54809.82 88888.00 2014-04-13 23:52:59.375 103 12464.83 4.55 54809.85 88888.00 2014-04-13 23:52:59.500 103 12464.80 4.55 54809.85 88888.00 2014-04-13 23:52:59.625 103 12464.70 4.53 54809.80 88888.00 2014-04-13 23:52:59.750 103 12464.62 4.53 54809.82 88888.00 2014-04-13 23:52:59.875 103 12464.65 4.50 54809.82 88888.00 2014-04-13 23:53:00.000 103 12464.70 4.50 54809.80 88888.00 2014-04-13 23:53:00.125 103 12464.77 4.50 54809.82 88888.00 2014-04-13 23:53:00.250 103 12464.75 4.47 54809.82 88888.00 2014-04-13 23:53:00.375 103 12464.73 4.50 54809.82 88888.00 2014-04-13 23:53:00.500 103 12464.75 4.47 54809.85 88888.00 2014-04-13 23:53:00.625 103 12464.75 4.47 54809.88 88888.00 2014-04-13 23:53:00.750 103 12464.77 4.47 54809.88 88888.00 2014-04-13 23:53:00.875 103 12464.73 4.47 54809.88 88888.00 2014-04-13 23:53:01.000 103 12464.67 4.45 54809.88 88888.00 2014-04-13 23:53:01.125 103 12464.60 4.42 54809.88 88888.00 2014-04-13 23:53:01.250 103 12464.60 4.45 54809.85 88888.00 2014-04-13 23:53:01.375 103 12464.65 4.47 54809.88 88888.00 2014-04-13 23:53:01.500 103 12464.70 4.45 54809.88 88888.00 2014-04-13 23:53:01.625 103 12464.70 4.40 54809.88 88888.00 2014-04-13 23:53:01.750 103 12464.73 4.42 54809.85 88888.00 2014-04-13 23:53:01.875 103 12464.73 4.42 54809.88 88888.00 2014-04-13 23:53:02.000 103 12464.70 4.42 54809.85 88888.00 2014-04-13 23:53:02.125 103 12464.65 4.40 54809.88 88888.00 2014-04-13 23:53:02.250 103 12464.67 4.38 54809.90 88888.00 2014-04-13 23:53:02.375 103 12464.73 4.38 54809.88 88888.00 2014-04-13 23:53:02.500 103 12464.62 4.35 54809.88 88888.00 2014-04-13 23:53:02.625 103 12464.58 4.38 54809.88 88888.00 2014-04-13 23:53:02.750 103 12464.60 4.40 54809.88 88888.00 2014-04-13 23:53:02.875 103 12464.65 4.40 54809.88 88888.00 2014-04-13 23:53:03.000 103 12464.70 4.38 54809.90 88888.00 2014-04-13 23:53:03.125 103 12464.73 4.35 54809.90 88888.00 2014-04-13 23:53:03.250 103 12464.73 4.33 54809.90 88888.00 2014-04-13 23:53:03.375 103 12464.67 4.33 54809.90 88888.00 2014-04-13 23:53:03.500 103 12464.62 4.33 54809.88 88888.00 2014-04-13 23:53:03.625 103 12464.67 4.33 54809.90 88888.00 2014-04-13 23:53:03.750 103 12464.73 4.33 54809.93 88888.00 2014-04-13 23:53:03.875 103 12464.70 4.30 54809.90 88888.00 2014-04-13 23:53:04.000 103 12464.73 4.30 54809.90 88888.00 2014-04-13 23:53:04.125 103 12464.70 4.33 54809.93 88888.00 2014-04-13 23:53:04.250 103 12464.62 4.30 54809.93 88888.00 2014-04-13 23:53:04.375 103 12464.60 4.33 54809.93 88888.00 2014-04-13 23:53:04.500 103 12464.58 4.35 54809.90 88888.00 2014-04-13 23:53:04.625 103 12464.60 4.30 54809.88 88888.00 2014-04-13 23:53:04.750 103 12464.60 4.30 54809.90 88888.00 2014-04-13 23:53:04.875 103 12464.58 4.33 54809.88 88888.00 2014-04-13 23:53:05.000 103 12464.60 4.35 54809.85 88888.00 2014-04-13 23:53:05.125 103 12464.60 4.30 54809.88 88888.00 2014-04-13 23:53:05.250 103 12464.55 4.22 54809.85 88888.00 2014-04-13 23:53:05.375 103 12464.58 4.25 54809.85 88888.00 2014-04-13 23:53:05.500 103 12464.58 4.30 54809.88 88888.00 2014-04-13 23:53:05.625 103 12464.60 4.25 54809.93 88888.00 2014-04-13 23:53:05.750 103 12464.60 4.22 54809.90 88888.00 2014-04-13 23:53:05.875 103 12464.67 4.22 54809.90 88888.00 2014-04-13 23:53:06.000 103 12464.73 4.22 54809.90 88888.00 2014-04-13 23:53:06.125 103 12464.70 4.25 54809.90 88888.00 2014-04-13 23:53:06.250 103 12464.67 4.25 54809.90 88888.00 2014-04-13 23:53:06.375 103 12464.67 4.25 54809.90 88888.00 2014-04-13 23:53:06.500 103 12464.67 4.25 54809.90 88888.00 2014-04-13 23:53:06.625 103 12464.70 4.22 54809.90 88888.00 2014-04-13 23:53:06.750 103 12464.70 4.20 54809.85 88888.00 2014-04-13 23:53:06.875 103 12464.67 4.22 54809.88 88888.00 2014-04-13 23:53:07.000 103 12464.67 4.20 54809.85 88888.00 2014-04-13 23:53:07.125 103 12464.60 4.22 54809.88 88888.00 2014-04-13 23:53:07.250 103 12464.50 4.20 54809.88 88888.00 2014-04-13 23:53:07.375 103 12464.52 4.25 54809.88 88888.00 2014-04-13 23:53:07.500 103 12464.55 4.25 54809.88 88888.00 2014-04-13 23:53:07.625 103 12464.58 4.25 54809.90 88888.00 2014-04-13 23:53:07.750 103 12464.60 4.22 54809.90 88888.00 2014-04-13 23:53:07.875 103 12464.60 4.20 54809.88 88888.00 2014-04-13 23:53:08.000 103 12464.60 4.20 54809.85 88888.00 2014-04-13 23:53:08.125 103 12464.62 4.20 54809.90 88888.00 2014-04-13 23:53:08.250 103 12464.60 4.20 54809.90 88888.00 2014-04-13 23:53:08.375 103 12464.65 4.20 54809.88 88888.00 2014-04-13 23:53:08.500 103 12464.67 4.22 54809.88 88888.00 2014-04-13 23:53:08.625 103 12464.62 4.22 54809.90 88888.00 2014-04-13 23:53:08.750 103 12464.58 4.22 54809.90 88888.00 2014-04-13 23:53:08.875 103 12464.50 4.20 54809.88 88888.00 2014-04-13 23:53:09.000 103 12464.55 4.17 54809.85 88888.00 2014-04-13 23:53:09.125 103 12464.60 4.22 54809.88 88888.00 2014-04-13 23:53:09.250 103 12464.58 4.20 54809.88 88888.00 2014-04-13 23:53:09.375 103 12464.52 4.20 54809.88 88888.00 2014-04-13 23:53:09.500 103 12464.52 4.17 54809.90 88888.00 2014-04-13 23:53:09.625 103 12464.52 4.20 54809.90 88888.00 2014-04-13 23:53:09.750 103 12464.55 4.17 54809.90 88888.00 2014-04-13 23:53:09.875 103 12464.58 4.17 54809.88 88888.00 2014-04-13 23:53:10.000 103 12464.58 4.20 54809.88 88888.00 2014-04-13 23:53:10.125 103 12464.55 4.20 54809.88 88888.00 2014-04-13 23:53:10.250 103 12464.60 4.25 54809.90 88888.00 2014-04-13 23:53:10.375 103 12464.65 4.22 54809.90 88888.00 2014-04-13 23:53:10.500 103 12464.65 4.22 54809.90 88888.00 2014-04-13 23:53:10.625 103 12464.65 4.22 54809.90 88888.00 2014-04-13 23:53:10.750 103 12464.62 4.22 54809.90 88888.00 2014-04-13 23:53:10.875 103 12464.67 4.22 54809.90 88888.00 2014-04-13 23:53:11.000 103 12464.67 4.20 54809.88 88888.00 2014-04-13 23:53:11.125 103 12464.58 4.20 54809.90 88888.00 2014-04-13 23:53:11.250 103 12464.52 4.17 54809.90 88888.00 2014-04-13 23:53:11.375 103 12464.58 4.22 54809.90 88888.00 2014-04-13 23:53:11.500 103 12464.58 4.25 54809.90 88888.00 2014-04-13 23:53:11.625 103 12464.55 4.25 54809.90 88888.00 2014-04-13 23:53:11.750 103 12464.55 4.22 54809.90 88888.00 2014-04-13 23:53:11.875 103 12464.55 4.22 54809.90 88888.00 2014-04-13 23:53:12.000 103 12464.55 4.20 54809.90 88888.00 2014-04-13 23:53:12.125 103 12464.55 4.22 54809.90 88888.00 2014-04-13 23:53:12.250 103 12464.62 4.22 54809.93 88888.00 2014-04-13 23:53:12.375 103 12464.62 4.28 54809.90 88888.00 2014-04-13 23:53:12.500 103 12464.60 4.25 54809.88 88888.00 2014-04-13 23:53:12.625 103 12464.62 4.22 54809.88 88888.00 2014-04-13 23:53:12.750 103 12464.65 4.25 54809.90 88888.00 2014-04-13 23:53:12.875 103 12464.62 4.28 54809.90 88888.00 2014-04-13 23:53:13.000 103 12464.62 4.30 54809.90 88888.00 2014-04-13 23:53:13.125 103 12464.58 4.25 54809.90 88888.00 2014-04-13 23:53:13.250 103 12464.60 4.22 54809.88 88888.00 2014-04-13 23:53:13.375 103 12464.55 4.28 54809.88 88888.00 2014-04-13 23:53:13.500 103 12464.50 4.28 54809.88 88888.00 2014-04-13 23:53:13.625 103 12464.58 4.30 54809.88 88888.00 2014-04-13 23:53:13.750 103 12464.62 4.33 54809.88 88888.00 2014-04-13 23:53:13.875 103 12464.60 4.25 54809.88 88888.00 2014-04-13 23:53:14.000 103 12464.60 4.22 54809.82 88888.00 2014-04-13 23:53:14.125 103 12464.58 4.28 54809.82 88888.00 2014-04-13 23:53:14.250 103 12464.60 4.30 54809.88 88888.00 2014-04-13 23:53:14.375 103 12464.60 4.35 54809.90 88888.00 2014-04-13 23:53:14.500 103 12464.60 4.33 54809.88 88888.00 2014-04-13 23:53:14.625 103 12464.62 4.30 54809.85 88888.00 2014-04-13 23:53:14.750 103 12464.60 4.28 54809.85 88888.00 2014-04-13 23:53:14.875 103 12464.62 4.30 54809.85 88888.00 2014-04-13 23:53:15.000 103 12464.65 4.30 54809.85 88888.00 2014-04-13 23:53:15.125 103 12464.67 4.33 54809.88 88888.00 2014-04-13 23:53:15.250 103 12464.73 4.33 54809.85 88888.00 2014-04-13 23:53:15.375 103 12464.73 4.33 54809.82 88888.00 2014-04-13 23:53:15.500 103 12464.73 4.30 54809.82 88888.00 2014-04-13 23:53:15.625 103 12464.75 4.30 54809.82 88888.00 2014-04-13 23:53:15.750 103 12464.75 4.35 54809.80 88888.00 2014-04-13 23:53:15.875 103 12464.73 4.38 54809.82 88888.00 2014-04-13 23:53:16.000 103 12464.73 4.35 54809.80 88888.00 2014-04-13 23:53:16.125 103 12464.80 4.38 54809.82 88888.00 2014-04-13 23:53:16.250 103 12464.85 4.40 54809.82 88888.00 2014-04-13 23:53:16.375 103 12464.83 4.42 54809.82 88888.00 2014-04-13 23:53:16.500 103 12464.77 4.42 54809.85 88888.00 2014-04-13 23:53:16.625 103 12464.80 4.40 54809.85 88888.00 2014-04-13 23:53:16.750 103 12464.80 4.42 54809.80 88888.00 2014-04-13 23:53:16.875 103 12464.73 4.40 54809.80 88888.00 2014-04-13 23:53:17.000 103 12464.77 4.40 54809.80 88888.00 2014-04-13 23:53:17.125 103 12464.83 4.45 54809.80 88888.00 2014-04-13 23:53:17.250 103 12464.83 4.45 54809.82 88888.00 2014-04-13 23:53:17.375 103 12464.83 4.42 54809.82 88888.00 2014-04-13 23:53:17.500 103 12464.77 4.45 54809.82 88888.00 2014-04-13 23:53:17.625 103 12464.80 4.50 54809.82 88888.00 2014-04-13 23:53:17.750 103 12464.77 4.50 54809.80 88888.00 2014-04-13 23:53:17.875 103 12464.75 4.50 54809.80 88888.00 2014-04-13 23:53:18.000 103 12464.80 4.55 54809.82 88888.00 2014-04-13 23:53:18.125 103 12464.88 4.58 54809.85 88888.00 2014-04-13 23:53:18.250 103 12464.88 4.55 54809.82 88888.00 2014-04-13 23:53:18.375 103 12464.92 4.53 54809.82 88888.00 2014-04-13 23:53:18.500 103 12464.92 4.55 54809.82 88888.00 2014-04-13 23:53:18.625 103 12464.85 4.55 54809.80 88888.00 2014-04-13 23:53:18.750 103 12464.83 4.58 54809.80 88888.00 2014-04-13 23:53:18.875 103 12464.85 4.55 54809.80 88888.00 2014-04-13 23:53:19.000 103 12464.83 4.53 54809.80 88888.00 2014-04-13 23:53:19.125 103 12464.80 4.53 54809.82 88888.00 2014-04-13 23:53:19.250 103 12464.80 4.58 54809.80 88888.00 2014-04-13 23:53:19.375 103 12464.83 4.62 54809.82 88888.00 2014-04-13 23:53:19.500 103 12464.80 4.60 54809.82 88888.00 2014-04-13 23:53:19.625 103 12464.85 4.60 54809.80 88888.00 2014-04-13 23:53:19.750 103 12464.95 4.60 54809.80 88888.00 2014-04-13 23:53:19.875 103 12465.00 4.58 54809.80 88888.00 2014-04-13 23:53:20.000 103 12464.95 4.58 54809.78 88888.00 2014-04-13 23:53:20.125 103 12464.90 4.60 54809.80 88888.00 2014-04-13 23:53:20.250 103 12464.88 4.60 54809.78 88888.00 2014-04-13 23:53:20.375 103 12464.95 4.62 54809.80 88888.00 2014-04-13 23:53:20.500 103 12464.95 4.62 54809.78 88888.00 2014-04-13 23:53:20.625 103 12464.92 4.62 54809.80 88888.00 2014-04-13 23:53:20.750 103 12464.92 4.62 54809.80 88888.00 2014-04-13 23:53:20.875 103 12464.95 4.67 54809.82 88888.00 2014-04-13 23:53:21.000 103 12464.92 4.67 54809.82 88888.00 2014-04-13 23:53:21.125 103 12464.92 4.67 54809.82 88888.00 2014-04-13 23:53:21.250 103 12464.92 4.65 54809.80 88888.00 2014-04-13 23:53:21.375 103 12464.95 4.67 54809.78 88888.00 2014-04-13 23:53:21.500 103 12464.90 4.70 54809.75 88888.00 2014-04-13 23:53:21.625 103 12464.95 4.70 54809.80 88888.00 2014-04-13 23:53:21.750 103 12464.95 4.70 54809.78 88888.00 2014-04-13 23:53:21.875 103 12464.95 4.70 54809.75 88888.00 2014-04-13 23:53:22.000 103 12464.98 4.65 54809.72 88888.00 2014-04-13 23:53:22.125 103 12465.05 4.67 54809.78 88888.00 2014-04-13 23:53:22.250 103 12465.12 4.70 54809.80 88888.00 2014-04-13 23:53:22.375 103 12465.05 4.67 54809.78 88888.00 2014-04-13 23:53:22.500 103 12465.05 4.70 54809.78 88888.00 2014-04-13 23:53:22.625 103 12465.08 4.70 54809.78 88888.00 2014-04-13 23:53:22.750 103 12465.10 4.72 54809.78 88888.00 2014-04-13 23:53:22.875 103 12465.08 4.70 54809.72 88888.00 2014-04-13 23:53:23.000 103 12465.02 4.67 54809.72 88888.00 2014-04-13 23:53:23.125 103 12465.02 4.67 54809.75 88888.00 2014-04-13 23:53:23.250 103 12465.00 4.67 54809.78 88888.00 2014-04-13 23:53:23.375 103 12465.05 4.70 54809.75 88888.00 2014-04-13 23:53:23.500 103 12465.12 4.70 54809.72 88888.00 2014-04-13 23:53:23.625 103 12465.20 4.72 54809.75 88888.00 2014-04-13 23:53:23.750 103 12465.23 4.75 54809.75 88888.00 2014-04-13 23:53:23.875 103 12465.20 4.72 54809.75 88888.00 2014-04-13 23:53:24.000 103 12465.12 4.72 54809.72 88888.00 2014-04-13 23:53:24.125 103 12465.10 4.72 54809.72 88888.00 2014-04-13 23:53:24.250 103 12465.15 4.72 54809.75 88888.00 2014-04-13 23:53:24.375 103 12465.15 4.75 54809.72 88888.00 2014-04-13 23:53:24.500 103 12465.17 4.72 54809.75 88888.00 2014-04-13 23:53:24.625 103 12465.20 4.72 54809.72 88888.00 2014-04-13 23:53:24.750 103 12465.25 4.75 54809.72 88888.00 2014-04-13 23:53:24.875 103 12465.27 4.70 54809.72 88888.00 2014-04-13 23:53:25.000 103 12465.25 4.72 54809.70 88888.00 2014-04-13 23:53:25.125 103 12465.25 4.75 54809.72 88888.00 2014-04-13 23:53:25.250 103 12465.27 4.75 54809.75 88888.00 2014-04-13 23:53:25.375 103 12465.35 4.78 54809.75 88888.00 2014-04-13 23:53:25.500 103 12465.38 4.78 54809.75 88888.00 2014-04-13 23:53:25.625 103 12465.35 4.75 54809.70 88888.00 2014-04-13 23:53:25.750 103 12465.27 4.78 54809.70 88888.00 2014-04-13 23:53:25.875 103 12465.23 4.78 54809.70 88888.00 2014-04-13 23:53:26.000 103 12465.30 4.78 54809.70 88888.00 2014-04-13 23:53:26.125 103 12465.30 4.78 54809.75 88888.00 2014-04-13 23:53:26.250 103 12465.20 4.72 54809.72 88888.00 2014-04-13 23:53:26.375 103 12465.23 4.75 54809.72 88888.00 2014-04-13 23:53:26.500 103 12465.30 4.78 54809.72 88888.00 2014-04-13 23:53:26.625 103 12465.30 4.78 54809.75 88888.00 2014-04-13 23:53:26.750 103 12465.23 4.78 54809.75 88888.00 2014-04-13 23:53:26.875 103 12465.15 4.78 54809.75 88888.00 2014-04-13 23:53:27.000 103 12465.10 4.78 54809.72 88888.00 2014-04-13 23:53:27.125 103 12465.10 4.75 54809.75 88888.00 2014-04-13 23:53:27.250 103 12465.10 4.75 54809.70 88888.00 2014-04-13 23:53:27.375 103 12465.12 4.75 54809.72 88888.00 2014-04-13 23:53:27.500 103 12465.15 4.78 54809.72 88888.00 2014-04-13 23:53:27.625 103 12465.17 4.78 54809.72 88888.00 2014-04-13 23:53:27.750 103 12465.12 4.75 54809.70 88888.00 2014-04-13 23:53:27.875 103 12465.15 4.75 54809.70 88888.00 2014-04-13 23:53:28.000 103 12465.10 4.75 54809.75 88888.00 2014-04-13 23:53:28.125 103 12465.05 4.78 54809.78 88888.00 2014-04-13 23:53:28.250 103 12465.08 4.75 54809.75 88888.00 2014-04-13 23:53:28.375 103 12465.12 4.78 54809.75 88888.00 2014-04-13 23:53:28.500 103 12465.15 4.78 54809.72 88888.00 2014-04-13 23:53:28.625 103 12465.15 4.78 54809.72 88888.00 2014-04-13 23:53:28.750 103 12465.10 4.78 54809.72 88888.00 2014-04-13 23:53:28.875 103 12465.08 4.72 54809.72 88888.00 2014-04-13 23:53:29.000 103 12465.10 4.72 54809.72 88888.00 2014-04-13 23:53:29.125 103 12465.10 4.75 54809.72 88888.00 2014-04-13 23:53:29.250 103 12465.12 4.72 54809.72 88888.00 2014-04-13 23:53:29.375 103 12465.15 4.75 54809.70 88888.00 2014-04-13 23:53:29.500 103 12465.17 4.72 54809.70 88888.00 2014-04-13 23:53:29.625 103 12465.12 4.75 54809.68 88888.00 2014-04-13 23:53:29.750 103 12465.10 4.75 54809.70 88888.00 2014-04-13 23:53:29.875 103 12465.08 4.72 54809.72 88888.00 2014-04-13 23:53:30.000 103 12465.08 4.75 54809.72 88888.00 2014-04-13 23:53:30.125 103 12465.08 4.75 54809.75 88888.00 2014-04-13 23:53:30.250 103 12465.05 4.75 54809.72 88888.00 2014-04-13 23:53:30.375 103 12465.00 4.75 54809.70 88888.00 2014-04-13 23:53:30.500 103 12464.95 4.75 54809.72 88888.00 2014-04-13 23:53:30.625 103 12464.95 4.72 54809.72 88888.00 2014-04-13 23:53:30.750 103 12464.98 4.72 54809.72 88888.00 2014-04-13 23:53:30.875 103 12465.00 4.75 54809.72 88888.00 2014-04-13 23:53:31.000 103 12465.00 4.70 54809.70 88888.00 2014-04-13 23:53:31.125 103 12464.98 4.72 54809.72 88888.00 2014-04-13 23:53:31.250 103 12464.98 4.70 54809.75 88888.00 2014-04-13 23:53:31.375 103 12464.95 4.72 54809.78 88888.00 2014-04-13 23:53:31.500 103 12464.88 4.72 54809.78 88888.00 2014-04-13 23:53:31.625 103 12464.90 4.72 54809.75 88888.00 2014-04-13 23:53:31.750 103 12464.92 4.72 54809.72 88888.00 2014-04-13 23:53:31.875 103 12464.92 4.72 54809.72 88888.00 2014-04-13 23:53:32.000 103 12464.98 4.75 54809.72 88888.00 2014-04-13 23:53:32.125 103 12464.95 4.75 54809.78 88888.00 2014-04-13 23:53:32.250 103 12465.00 4.72 54809.78 88888.00 2014-04-13 23:53:32.375 103 12465.00 4.75 54809.75 88888.00 2014-04-13 23:53:32.500 103 12465.00 4.75 54809.72 88888.00 2014-04-13 23:53:32.625 103 12465.05 4.75 54809.78 88888.00 2014-04-13 23:53:32.750 103 12465.02 4.75 54809.78 88888.00 2014-04-13 23:53:32.875 103 12464.98 4.72 54809.75 88888.00 2014-04-13 23:53:33.000 103 12464.95 4.72 54809.75 88888.00 2014-04-13 23:53:33.125 103 12465.00 4.75 54809.75 88888.00 2014-04-13 23:53:33.250 103 12465.12 4.78 54809.78 88888.00 2014-04-13 23:53:33.375 103 12465.08 4.75 54809.78 88888.00 2014-04-13 23:53:33.500 103 12464.95 4.70 54809.75 88888.00 2014-04-13 23:53:33.625 103 12464.92 4.70 54809.72 88888.00 2014-04-13 23:53:33.750 103 12465.00 4.72 54809.75 88888.00 2014-04-13 23:53:33.875 103 12465.05 4.70 54809.78 88888.00 2014-04-13 23:53:34.000 103 12465.08 4.70 54809.78 88888.00 2014-04-13 23:53:34.125 103 12465.05 4.70 54809.78 88888.00 2014-04-13 23:53:34.250 103 12465.00 4.72 54809.78 88888.00 2014-04-13 23:53:34.375 103 12465.02 4.72 54809.78 88888.00 2014-04-13 23:53:34.500 103 12465.00 4.72 54809.80 88888.00 2014-04-13 23:53:34.625 103 12465.02 4.75 54809.80 88888.00 2014-04-13 23:53:34.750 103 12465.08 4.72 54809.82 88888.00 2014-04-13 23:53:34.875 103 12465.10 4.72 54809.82 88888.00 2014-04-13 23:53:35.000 103 12465.10 4.70 54809.80 88888.00 2014-04-13 23:53:35.125 103 12465.10 4.72 54809.80 88888.00 2014-04-13 23:53:35.250 103 12465.08 4.70 54809.80 88888.00 2014-04-13 23:53:35.375 103 12465.08 4.72 54809.80 88888.00 2014-04-13 23:53:35.500 103 12465.10 4.75 54809.80 88888.00 2014-04-13 23:53:35.625 103 12465.05 4.75 54809.78 88888.00 2014-04-13 23:53:35.750 103 12465.08 4.72 54809.78 88888.00 2014-04-13 23:53:35.875 103 12465.10 4.75 54809.80 88888.00 2014-04-13 23:53:36.000 103 12465.10 4.72 54809.78 88888.00 2014-04-13 23:53:36.125 103 12465.02 4.70 54809.78 88888.00 2014-04-13 23:53:36.250 103 12465.00 4.70 54809.80 88888.00 2014-04-13 23:53:36.375 103 12465.08 4.72 54809.80 88888.00 2014-04-13 23:53:36.500 103 12465.10 4.75 54809.80 88888.00 2014-04-13 23:53:36.625 103 12465.02 4.75 54809.80 88888.00 2014-04-13 23:53:36.750 103 12464.98 4.75 54809.80 88888.00 2014-04-13 23:53:36.875 103 12464.92 4.78 54809.80 88888.00 2014-04-13 23:53:37.000 103 12464.90 4.75 54809.78 88888.00 2014-04-13 23:53:37.125 103 12464.90 4.75 54809.78 88888.00 2014-04-13 23:53:37.250 103 12464.95 4.75 54809.80 88888.00 2014-04-13 23:53:37.375 103 12464.98 4.80 54809.80 88888.00 2014-04-13 23:53:37.500 103 12465.00 4.78 54809.80 88888.00 2014-04-13 23:53:37.625 103 12464.98 4.75 54809.82 88888.00 2014-04-13 23:53:37.750 103 12464.95 4.72 54809.80 88888.00 2014-04-13 23:53:37.875 103 12464.88 4.72 54809.80 88888.00 2014-04-13 23:53:38.000 103 12464.92 4.70 54809.80 88888.00 2014-04-13 23:53:38.125 103 12464.95 4.75 54809.80 88888.00 2014-04-13 23:53:38.250 103 12464.92 4.75 54809.80 88888.00 2014-04-13 23:53:38.375 103 12465.02 4.78 54809.80 88888.00 2014-04-13 23:53:38.500 103 12465.02 4.78 54809.82 88888.00 2014-04-13 23:53:38.625 103 12464.95 4.78 54809.82 88888.00 2014-04-13 23:53:38.750 103 12464.88 4.78 54809.85 88888.00 2014-04-13 23:53:38.875 103 12464.85 4.75 54809.82 88888.00 2014-04-13 23:53:39.000 103 12464.88 4.75 54809.82 88888.00 2014-04-13 23:53:39.125 103 12464.95 4.72 54809.82 88888.00 2014-04-13 23:53:39.250 103 12464.95 4.78 54809.82 88888.00 2014-04-13 23:53:39.375 103 12465.00 4.80 54809.82 88888.00 2014-04-13 23:53:39.500 103 12465.00 4.75 54809.80 88888.00 2014-04-13 23:53:39.625 103 12464.98 4.75 54809.82 88888.00 2014-04-13 23:53:39.750 103 12464.98 4.75 54809.82 88888.00 2014-04-13 23:53:39.875 103 12465.05 4.75 54809.82 88888.00 2014-04-13 23:53:40.000 103 12465.05 4.70 54809.80 88888.00 2014-04-13 23:53:40.125 103 12465.02 4.70 54809.85 88888.00 2014-04-13 23:53:40.250 103 12465.05 4.72 54809.88 88888.00 2014-04-13 23:53:40.375 103 12465.10 4.75 54809.85 88888.00 2014-04-13 23:53:40.500 103 12465.05 4.75 54809.88 88888.00 2014-04-13 23:53:40.625 103 12465.02 4.72 54809.88 88888.00 2014-04-13 23:53:40.750 103 12464.92 4.70 54809.85 88888.00 2014-04-13 23:53:40.875 103 12464.95 4.72 54809.85 88888.00 2014-04-13 23:53:41.000 103 12464.98 4.75 54809.82 88888.00 2014-04-13 23:53:41.125 103 12464.98 4.75 54809.82 88888.00 2014-04-13 23:53:41.250 103 12465.02 4.70 54809.82 88888.00 2014-04-13 23:53:41.375 103 12465.00 4.72 54809.82 88888.00 2014-04-13 23:53:41.500 103 12464.92 4.75 54809.82 88888.00 2014-04-13 23:53:41.625 103 12465.00 4.75 54809.85 88888.00 2014-04-13 23:53:41.750 103 12465.02 4.75 54809.82 88888.00 2014-04-13 23:53:41.875 103 12465.02 4.72 54809.80 88888.00 2014-04-13 23:53:42.000 103 12465.05 4.72 54809.80 88888.00 2014-04-13 23:53:42.125 103 12465.02 4.70 54809.78 88888.00 2014-04-13 23:53:42.250 103 12465.05 4.70 54809.80 88888.00 2014-04-13 23:53:42.375 103 12465.08 4.72 54809.82 88888.00 2014-04-13 23:53:42.500 103 12465.02 4.75 54809.85 88888.00 2014-04-13 23:53:42.625 103 12464.98 4.75 54809.85 88888.00 2014-04-13 23:53:42.750 103 12465.00 4.75 54809.85 88888.00 2014-04-13 23:53:42.875 103 12465.12 4.75 54809.85 88888.00 2014-04-13 23:53:43.000 103 12465.17 4.75 54809.85 88888.00 2014-04-13 23:53:43.125 103 12465.17 4.72 54809.85 88888.00 2014-04-13 23:53:43.250 103 12465.17 4.72 54809.88 88888.00 2014-04-13 23:53:43.375 103 12465.17 4.72 54809.85 88888.00 2014-04-13 23:53:43.500 103 12465.12 4.70 54809.82 88888.00 2014-04-13 23:53:43.625 103 12465.08 4.67 54809.82 88888.00 2014-04-13 23:53:43.750 103 12465.10 4.67 54809.85 88888.00 2014-04-13 23:53:43.875 103 12465.15 4.72 54809.85 88888.00 2014-04-13 23:53:44.000 103 12465.17 4.70 54809.85 88888.00 2014-04-13 23:53:44.125 103 12465.12 4.67 54809.85 88888.00 2014-04-13 23:53:44.250 103 12465.15 4.70 54809.85 88888.00 2014-04-13 23:53:44.375 103 12465.17 4.70 54809.85 88888.00 2014-04-13 23:53:44.500 103 12465.12 4.65 54809.88 88888.00 2014-04-13 23:53:44.625 103 12465.12 4.67 54809.88 88888.00 2014-04-13 23:53:44.750 103 12465.15 4.67 54809.85 88888.00 2014-04-13 23:53:44.875 103 12465.20 4.65 54809.85 88888.00 2014-04-13 23:53:45.000 103 12465.20 4.65 54809.85 88888.00 2014-04-13 23:53:45.125 103 12465.12 4.65 54809.85 88888.00 2014-04-13 23:53:45.250 103 12465.10 4.62 54809.85 88888.00 2014-04-13 23:53:45.375 103 12465.08 4.65 54809.85 88888.00 2014-04-13 23:53:45.500 103 12465.05 4.62 54809.82 88888.00 2014-04-13 23:53:45.625 103 12465.05 4.62 54809.82 88888.00 2014-04-13 23:53:45.750 103 12465.08 4.62 54809.82 88888.00 2014-04-13 23:53:45.875 103 12465.08 4.62 54809.85 88888.00 2014-04-13 23:53:46.000 103 12465.10 4.62 54809.82 88888.00 2014-04-13 23:53:46.125 103 12465.10 4.60 54809.85 88888.00 2014-04-13 23:53:46.250 103 12465.10 4.58 54809.82 88888.00 2014-04-13 23:53:46.375 103 12465.12 4.60 54809.85 88888.00 2014-04-13 23:53:46.500 103 12465.12 4.60 54809.85 88888.00 2014-04-13 23:53:46.625 103 12465.17 4.60 54809.85 88888.00 2014-04-13 23:53:46.750 103 12465.20 4.60 54809.85 88888.00 2014-04-13 23:53:46.875 103 12465.20 4.62 54809.85 88888.00 2014-04-13 23:53:47.000 103 12465.12 4.60 54809.85 88888.00 2014-04-13 23:53:47.125 103 12465.12 4.58 54809.88 88888.00 2014-04-13 23:53:47.250 103 12465.20 4.53 54809.88 88888.00 2014-04-13 23:53:47.375 103 12465.23 4.55 54809.85 88888.00 2014-04-13 23:53:47.500 103 12465.20 4.55 54809.85 88888.00 2014-04-13 23:53:47.625 103 12465.12 4.55 54809.82 88888.00 2014-04-13 23:53:47.750 103 12465.17 4.53 54809.85 88888.00 2014-04-13 23:53:47.875 103 12465.17 4.55 54809.88 88888.00 2014-04-13 23:53:48.000 103 12465.15 4.53 54809.88 88888.00 2014-04-13 23:53:48.125 103 12465.08 4.55 54809.85 88888.00 2014-04-13 23:53:48.250 103 12465.12 4.55 54809.85 88888.00 2014-04-13 23:53:48.375 103 12465.17 4.53 54809.82 88888.00 2014-04-13 23:53:48.500 103 12465.20 4.53 54809.82 88888.00 2014-04-13 23:53:48.625 103 12465.17 4.53 54809.82 88888.00 2014-04-13 23:53:48.750 103 12465.17 4.55 54809.82 88888.00 2014-04-13 23:53:48.875 103 12465.17 4.53 54809.82 88888.00 2014-04-13 23:53:49.000 103 12465.17 4.50 54809.82 88888.00 2014-04-13 23:53:49.125 103 12465.20 4.50 54809.82 88888.00 2014-04-13 23:53:49.250 103 12465.20 4.47 54809.82 88888.00 2014-04-13 23:53:49.375 103 12465.17 4.50 54809.82 88888.00 2014-04-13 23:53:49.500 103 12465.17 4.50 54809.82 88888.00 2014-04-13 23:53:49.625 103 12465.15 4.53 54809.82 88888.00 2014-04-13 23:53:49.750 103 12465.15 4.53 54809.85 88888.00 2014-04-13 23:53:49.875 103 12465.15 4.53 54809.82 88888.00 2014-04-13 23:53:50.000 103 12465.15 4.47 54809.82 88888.00 2014-04-13 23:53:50.125 103 12465.23 4.53 54809.85 88888.00 2014-04-13 23:53:50.250 103 12465.27 4.55 54809.85 88888.00 2014-04-13 23:53:50.375 103 12465.23 4.53 54809.85 88888.00 2014-04-13 23:53:50.500 103 12465.20 4.50 54809.80 88888.00 2014-04-13 23:53:50.625 103 12465.20 4.50 54809.82 88888.00 2014-04-13 23:53:50.750 103 12465.23 4.53 54809.85 88888.00 2014-04-13 23:53:50.875 103 12465.23 4.47 54809.88 88888.00 2014-04-13 23:53:51.000 103 12465.23 4.47 54809.88 88888.00 2014-04-13 23:53:51.125 103 12465.23 4.53 54809.88 88888.00 2014-04-13 23:53:51.250 103 12465.17 4.50 54809.85 88888.00 2014-04-13 23:53:51.375 103 12465.15 4.50 54809.85 88888.00 2014-04-13 23:53:51.500 103 12465.25 4.50 54809.85 88888.00 2014-04-13 23:53:51.625 103 12465.30 4.50 54809.85 88888.00 2014-04-13 23:53:51.750 103 12465.33 4.45 54809.85 88888.00 2014-04-13 23:53:51.875 103 12465.38 4.47 54809.82 88888.00 2014-04-13 23:53:52.000 103 12465.40 4.45 54809.80 88888.00 2014-04-13 23:53:52.125 103 12465.35 4.45 54809.82 88888.00 2014-04-13 23:53:52.250 103 12465.30 4.45 54809.88 88888.00 2014-04-13 23:53:52.375 103 12465.33 4.45 54809.85 88888.00 2014-04-13 23:53:52.500 103 12465.33 4.47 54809.85 88888.00 2014-04-13 23:53:52.625 103 12465.38 4.47 54809.85 88888.00 2014-04-13 23:53:52.750 103 12465.40 4.45 54809.85 88888.00 2014-04-13 23:53:52.875 103 12465.40 4.45 54809.85 88888.00 2014-04-13 23:53:53.000 103 12465.40 4.47 54809.85 88888.00 2014-04-13 23:53:53.125 103 12465.40 4.50 54809.85 88888.00 2014-04-13 23:53:53.250 103 12465.45 4.47 54809.88 88888.00 2014-04-13 23:53:53.375 103 12465.48 4.45 54809.85 88888.00 2014-04-13 23:53:53.500 103 12465.42 4.45 54809.82 88888.00 2014-04-13 23:53:53.625 103 12465.45 4.50 54809.85 88888.00 2014-04-13 23:53:53.750 103 12465.40 4.47 54809.85 88888.00 2014-04-13 23:53:53.875 103 12465.40 4.45 54809.82 88888.00 2014-04-13 23:53:54.000 103 12465.33 4.47 54809.80 88888.00 2014-04-13 23:53:54.125 103 12465.35 4.47 54809.78 88888.00 2014-04-13 23:53:54.250 103 12465.40 4.47 54809.80 88888.00 2014-04-13 23:53:54.375 103 12465.48 4.47 54809.82 88888.00 2014-04-13 23:53:54.500 103 12465.45 4.45 54809.85 88888.00 2014-04-13 23:53:54.625 103 12465.45 4.47 54809.85 88888.00 2014-04-13 23:53:54.750 103 12465.40 4.50 54809.85 88888.00 2014-04-13 23:53:54.875 103 12465.38 4.47 54809.85 88888.00 2014-04-13 23:53:55.000 103 12465.33 4.47 54809.82 88888.00 2014-04-13 23:53:55.125 103 12465.38 4.50 54809.85 88888.00 2014-04-13 23:53:55.250 103 12465.38 4.50 54809.85 88888.00 2014-04-13 23:53:55.375 103 12465.42 4.53 54809.82 88888.00 2014-04-13 23:53:55.500 103 12465.45 4.53 54809.82 88888.00 2014-04-13 23:53:55.625 103 12465.40 4.47 54809.82 88888.00 2014-04-13 23:53:55.750 103 12465.38 4.47 54809.85 88888.00 2014-04-13 23:53:55.875 103 12465.35 4.47 54809.82 88888.00 2014-04-13 23:53:56.000 103 12465.33 4.47 54809.82 88888.00 2014-04-13 23:53:56.125 103 12465.35 4.45 54809.82 88888.00 2014-04-13 23:53:56.250 103 12465.35 4.47 54809.82 88888.00 2014-04-13 23:53:56.375 103 12465.35 4.45 54809.80 88888.00 2014-04-13 23:53:56.500 103 12465.33 4.47 54809.82 88888.00 2014-04-13 23:53:56.625 103 12465.33 4.47 54809.82 88888.00 2014-04-13 23:53:56.750 103 12465.35 4.45 54809.82 88888.00 2014-04-13 23:53:56.875 103 12465.35 4.47 54809.82 88888.00 2014-04-13 23:53:57.000 103 12465.30 4.50 54809.82 88888.00 2014-04-13 23:53:57.125 103 12465.33 4.47 54809.82 88888.00 2014-04-13 23:53:57.250 103 12465.40 4.47 54809.82 88888.00 2014-04-13 23:53:57.375 103 12465.40 4.50 54809.82 88888.00 2014-04-13 23:53:57.500 103 12465.38 4.50 54809.82 88888.00 2014-04-13 23:53:57.625 103 12465.35 4.50 54809.82 88888.00 2014-04-13 23:53:57.750 103 12465.33 4.50 54809.85 88888.00 2014-04-13 23:53:57.875 103 12465.33 4.50 54809.85 88888.00 2014-04-13 23:53:58.000 103 12465.27 4.50 54809.85 88888.00 2014-04-13 23:53:58.125 103 12465.25 4.50 54809.85 88888.00 2014-04-13 23:53:58.250 103 12465.27 4.53 54809.82 88888.00 2014-04-13 23:53:58.375 103 12465.33 4.50 54809.80 88888.00 2014-04-13 23:53:58.500 103 12465.38 4.50 54809.82 88888.00 2014-04-13 23:53:58.625 103 12465.35 4.50 54809.85 88888.00 2014-04-13 23:53:58.750 103 12465.27 4.55 54809.82 88888.00 2014-04-13 23:53:58.875 103 12465.27 4.55 54809.82 88888.00 2014-04-13 23:53:59.000 103 12465.33 4.55 54809.82 88888.00 2014-04-13 23:53:59.125 103 12465.27 4.55 54809.82 88888.00 2014-04-13 23:53:59.250 103 12465.23 4.55 54809.85 88888.00 2014-04-13 23:53:59.375 103 12465.25 4.58 54809.85 88888.00 2014-04-13 23:53:59.500 103 12465.23 4.58 54809.85 88888.00 2014-04-13 23:53:59.625 103 12465.25 4.60 54809.88 88888.00 2014-04-13 23:53:59.750 103 12465.33 4.60 54809.88 88888.00 2014-04-13 23:53:59.875 103 12465.30 4.58 54809.85 88888.00 2014-04-13 23:54:00.000 103 12465.27 4.60 54809.82 88888.00 2014-04-13 23:54:00.125 103 12465.20 4.60 54809.85 88888.00 2014-04-13 23:54:00.250 103 12465.12 4.58 54809.85 88888.00 2014-04-13 23:54:00.375 103 12465.15 4.58 54809.85 88888.00 2014-04-13 23:54:00.500 103 12465.20 4.60 54809.88 88888.00 2014-04-13 23:54:00.625 103 12465.17 4.60 54809.88 88888.00 2014-04-13 23:54:00.750 103 12465.17 4.60 54809.85 88888.00 2014-04-13 23:54:00.875 103 12465.25 4.62 54809.88 88888.00 2014-04-13 23:54:01.000 103 12465.27 4.60 54809.85 88888.00 2014-04-13 23:54:01.125 103 12465.20 4.58 54809.82 88888.00 2014-04-13 23:54:01.250 103 12465.12 4.62 54809.88 88888.00 2014-04-13 23:54:01.375 103 12465.23 4.67 54809.88 88888.00 2014-04-13 23:54:01.500 103 12465.23 4.65 54809.88 88888.00 2014-04-13 23:54:01.625 103 12465.20 4.65 54809.88 88888.00 2014-04-13 23:54:01.750 103 12465.20 4.62 54809.88 88888.00 2014-04-13 23:54:01.875 103 12465.17 4.65 54809.90 88888.00 2014-04-13 23:54:02.000 103 12465.17 4.65 54809.90 88888.00 2014-04-13 23:54:02.125 103 12465.17 4.65 54809.88 88888.00 2014-04-13 23:54:02.250 103 12465.20 4.60 54809.88 88888.00 2014-04-13 23:54:02.375 103 12465.23 4.60 54809.88 88888.00 2014-04-13 23:54:02.500 103 12465.27 4.65 54809.90 88888.00 2014-04-13 23:54:02.625 103 12465.30 4.67 54809.90 88888.00 2014-04-13 23:54:02.750 103 12465.27 4.70 54809.93 88888.00 2014-04-13 23:54:02.875 103 12465.27 4.70 54809.93 88888.00 2014-04-13 23:54:03.000 103 12465.27 4.67 54809.90 88888.00 2014-04-13 23:54:03.125 103 12465.35 4.65 54809.88 88888.00 2014-04-13 23:54:03.250 103 12465.35 4.65 54809.88 88888.00 2014-04-13 23:54:03.375 103 12465.33 4.65 54809.85 88888.00 2014-04-13 23:54:03.500 103 12465.25 4.67 54809.85 88888.00 2014-04-13 23:54:03.625 103 12465.23 4.67 54809.85 88888.00 2014-04-13 23:54:03.750 103 12465.25 4.72 54809.85 88888.00 2014-04-13 23:54:03.875 103 12465.30 4.72 54809.85 88888.00 2014-04-13 23:54:04.000 103 12465.35 4.72 54809.85 88888.00 2014-04-13 23:54:04.125 103 12465.33 4.72 54809.85 88888.00 2014-04-13 23:54:04.250 103 12465.33 4.70 54809.85 88888.00 2014-04-13 23:54:04.375 103 12465.30 4.67 54809.85 88888.00 2014-04-13 23:54:04.500 103 12465.23 4.72 54809.82 88888.00 2014-04-13 23:54:04.625 103 12465.25 4.72 54809.82 88888.00 2014-04-13 23:54:04.750 103 12465.30 4.70 54809.82 88888.00 2014-04-13 23:54:04.875 103 12465.30 4.70 54809.85 88888.00 2014-04-13 23:54:05.000 103 12465.27 4.72 54809.85 88888.00 2014-04-13 23:54:05.125 103 12465.27 4.75 54809.88 88888.00 2014-04-13 23:54:05.250 103 12465.27 4.75 54809.85 88888.00 2014-04-13 23:54:05.375 103 12465.33 4.78 54809.85 88888.00 2014-04-13 23:54:05.500 103 12465.35 4.75 54809.85 88888.00 2014-04-13 23:54:05.625 103 12465.30 4.75 54809.85 88888.00 2014-04-13 23:54:05.750 103 12465.30 4.78 54809.85 88888.00 2014-04-13 23:54:05.875 103 12465.33 4.75 54809.88 88888.00 2014-04-13 23:54:06.000 103 12465.33 4.75 54809.88 88888.00 2014-04-13 23:54:06.125 103 12465.33 4.78 54809.90 88888.00 2014-04-13 23:54:06.250 103 12465.27 4.75 54809.88 88888.00 2014-04-13 23:54:06.375 103 12465.30 4.75 54809.88 88888.00 2014-04-13 23:54:06.500 103 12465.23 4.78 54809.88 88888.00 2014-04-13 23:54:06.625 103 12465.27 4.80 54809.90 88888.00 2014-04-13 23:54:06.750 103 12465.33 4.80 54809.90 88888.00 2014-04-13 23:54:06.875 103 12465.33 4.80 54809.90 88888.00 2014-04-13 23:54:07.000 103 12465.30 4.80 54809.90 88888.00 2014-04-13 23:54:07.125 103 12465.27 4.78 54809.90 88888.00 2014-04-13 23:54:07.250 103 12465.23 4.80 54809.90 88888.00 2014-04-13 23:54:07.375 103 12465.25 4.80 54809.88 88888.00 2014-04-13 23:54:07.500 103 12465.33 4.80 54809.88 88888.00 2014-04-13 23:54:07.625 103 12465.35 4.80 54809.88 88888.00 2014-04-13 23:54:07.750 103 12465.33 4.80 54809.88 88888.00 2014-04-13 23:54:07.875 103 12465.33 4.80 54809.88 88888.00 2014-04-13 23:54:08.000 103 12465.38 4.80 54809.88 88888.00 2014-04-13 23:54:08.125 103 12465.40 4.78 54809.88 88888.00 2014-04-13 23:54:08.250 103 12465.33 4.78 54809.88 88888.00 2014-04-13 23:54:08.375 103 12465.33 4.80 54809.85 88888.00 2014-04-13 23:54:08.500 103 12465.33 4.80 54809.85 88888.00 2014-04-13 23:54:08.625 103 12465.35 4.80 54809.88 88888.00 2014-04-13 23:54:08.750 103 12465.35 4.78 54809.88 88888.00 2014-04-13 23:54:08.875 103 12465.35 4.78 54809.88 88888.00 2014-04-13 23:54:09.000 103 12465.38 4.78 54809.85 88888.00 2014-04-13 23:54:09.125 103 12465.42 4.78 54809.88 88888.00 2014-04-13 23:54:09.250 103 12465.35 4.78 54809.90 88888.00 2014-04-13 23:54:09.375 103 12465.42 4.78 54809.88 88888.00 2014-04-13 23:54:09.500 103 12465.45 4.80 54809.88 88888.00 2014-04-13 23:54:09.625 103 12465.42 4.80 54809.85 88888.00 2014-04-13 23:54:09.750 103 12465.38 4.80 54809.88 88888.00 2014-04-13 23:54:09.875 103 12465.33 4.80 54809.88 88888.00 2014-04-13 23:54:10.000 103 12465.30 4.78 54809.88 88888.00 2014-04-13 23:54:10.125 103 12465.30 4.80 54809.90 88888.00 2014-04-13 23:54:10.250 103 12465.33 4.78 54809.90 88888.00 2014-04-13 23:54:10.375 103 12465.30 4.78 54809.88 88888.00 2014-04-13 23:54:10.500 103 12465.33 4.83 54809.88 88888.00 2014-04-13 23:54:10.625 103 12465.40 4.80 54809.88 88888.00 2014-04-13 23:54:10.750 103 12465.50 4.78 54809.85 88888.00 2014-04-13 23:54:10.875 103 12465.58 4.78 54809.85 88888.00 2014-04-13 23:54:11.000 103 12465.55 4.78 54809.85 88888.00 2014-04-13 23:54:11.125 103 12465.50 4.78 54809.85 88888.00 2014-04-13 23:54:11.250 103 12465.48 4.78 54809.85 88888.00 2014-04-13 23:54:11.375 103 12465.52 4.80 54809.85 88888.00 2014-04-13 23:54:11.500 103 12465.50 4.80 54809.88 88888.00 2014-04-13 23:54:11.625 103 12465.45 4.80 54809.85 88888.00 2014-04-13 23:54:11.750 103 12465.48 4.78 54809.85 88888.00 2014-04-13 23:54:11.875 103 12465.48 4.78 54809.85 88888.00 2014-04-13 23:54:12.000 103 12465.48 4.80 54809.88 88888.00 2014-04-13 23:54:12.125 103 12465.40 4.78 54809.85 88888.00 2014-04-13 23:54:12.250 103 12465.30 4.78 54809.85 88888.00 2014-04-13 23:54:12.375 103 12465.35 4.80 54809.85 88888.00 2014-04-13 23:54:12.500 103 12465.42 4.80 54809.88 88888.00 2014-04-13 23:54:12.625 103 12465.40 4.78 54809.88 88888.00 2014-04-13 23:54:12.750 103 12465.40 4.78 54809.88 88888.00 2014-04-13 23:54:12.875 103 12465.42 4.78 54809.85 88888.00 2014-04-13 23:54:13.000 103 12465.38 4.78 54809.82 88888.00 2014-04-13 23:54:13.125 103 12465.35 4.78 54809.85 88888.00 2014-04-13 23:54:13.250 103 12465.33 4.78 54809.90 88888.00 2014-04-13 23:54:13.375 103 12465.33 4.80 54809.88 88888.00 2014-04-13 23:54:13.500 103 12465.35 4.78 54809.88 88888.00 2014-04-13 23:54:13.625 103 12465.40 4.80 54809.88 88888.00 2014-04-13 23:54:13.750 103 12465.40 4.78 54809.85 88888.00 2014-04-13 23:54:13.875 103 12465.35 4.78 54809.85 88888.00 2014-04-13 23:54:14.000 103 12465.30 4.78 54809.85 88888.00 2014-04-13 23:54:14.125 103 12465.30 4.78 54809.88 88888.00 2014-04-13 23:54:14.250 103 12465.33 4.78 54809.90 88888.00 2014-04-13 23:54:14.375 103 12465.38 4.78 54809.88 88888.00 2014-04-13 23:54:14.500 103 12465.40 4.80 54809.90 88888.00 2014-04-13 23:54:14.625 103 12465.42 4.80 54809.90 88888.00 2014-04-13 23:54:14.750 103 12465.40 4.80 54809.90 88888.00 2014-04-13 23:54:14.875 103 12465.40 4.78 54809.90 88888.00 2014-04-13 23:54:15.000 103 12465.42 4.75 54809.90 88888.00 2014-04-13 23:54:15.125 103 12465.42 4.75 54809.90 88888.00 2014-04-13 23:54:15.250 103 12465.40 4.72 54809.90 88888.00 2014-04-13 23:54:15.375 103 12465.42 4.75 54809.88 88888.00 2014-04-13 23:54:15.500 103 12465.40 4.75 54809.90 88888.00 2014-04-13 23:54:15.625 103 12465.35 4.72 54809.90 88888.00 2014-04-13 23:54:15.750 103 12465.33 4.72 54809.90 88888.00 2014-04-13 23:54:15.875 103 12465.38 4.75 54809.90 88888.00 2014-04-13 23:54:16.000 103 12465.40 4.75 54809.90 88888.00 2014-04-13 23:54:16.125 103 12465.35 4.75 54809.88 88888.00 2014-04-13 23:54:16.250 103 12465.30 4.72 54809.88 88888.00 2014-04-13 23:54:16.375 103 12465.35 4.70 54809.88 88888.00 2014-04-13 23:54:16.500 103 12465.35 4.72 54809.88 88888.00 2014-04-13 23:54:16.625 103 12465.30 4.70 54809.88 88888.00 2014-04-13 23:54:16.750 103 12465.33 4.67 54809.88 88888.00 2014-04-13 23:54:16.875 103 12465.30 4.67 54809.85 88888.00 2014-04-13 23:54:17.000 103 12465.27 4.67 54809.88 88888.00 2014-04-13 23:54:17.125 103 12465.30 4.67 54809.88 88888.00 2014-04-13 23:54:17.250 103 12465.33 4.62 54809.90 88888.00 2014-04-13 23:54:17.375 103 12465.35 4.65 54809.88 88888.00 2014-04-13 23:54:17.500 103 12465.35 4.67 54809.90 88888.00 2014-04-13 23:54:17.625 103 12465.35 4.67 54809.90 88888.00 2014-04-13 23:54:17.750 103 12465.38 4.65 54809.93 88888.00 2014-04-13 23:54:17.875 103 12465.35 4.65 54809.93 88888.00 2014-04-13 23:54:18.000 103 12465.23 4.65 54809.90 88888.00 2014-04-13 23:54:18.125 103 12465.20 4.62 54809.90 88888.00 2014-04-13 23:54:18.250 103 12465.23 4.62 54809.90 88888.00 2014-04-13 23:54:18.375 103 12465.30 4.65 54809.93 88888.00 2014-04-13 23:54:18.500 103 12465.38 4.62 54809.93 88888.00 2014-04-13 23:54:18.625 103 12465.38 4.60 54809.90 88888.00 2014-04-13 23:54:18.750 103 12465.27 4.62 54809.90 88888.00 2014-04-13 23:54:18.875 103 12465.27 4.65 54809.93 88888.00 2014-04-13 23:54:19.000 103 12465.27 4.62 54809.93 88888.00 2014-04-13 23:54:19.125 103 12465.25 4.58 54809.93 88888.00 2014-04-13 23:54:19.250 103 12465.23 4.58 54809.93 88888.00 2014-04-13 23:54:19.375 103 12465.23 4.62 54809.93 88888.00 2014-04-13 23:54:19.500 103 12465.17 4.60 54809.93 88888.00 2014-04-13 23:54:19.625 103 12465.17 4.60 54809.93 88888.00 2014-04-13 23:54:19.750 103 12465.20 4.60 54809.90 88888.00 2014-04-13 23:54:19.875 103 12465.20 4.60 54809.90 88888.00 2014-04-13 23:54:20.000 103 12465.20 4.60 54809.88 88888.00 2014-04-13 23:54:20.125 103 12465.20 4.58 54809.90 88888.00 2014-04-13 23:54:20.250 103 12465.25 4.58 54809.90 88888.00 2014-04-13 23:54:20.375 103 12465.27 4.60 54809.93 88888.00 2014-04-13 23:54:20.500 103 12465.33 4.62 54809.95 88888.00 2014-04-13 23:54:20.625 103 12465.35 4.60 54809.95 88888.00 2014-04-13 23:54:20.750 103 12465.40 4.58 54809.93 88888.00 2014-04-13 23:54:20.875 103 12465.33 4.55 54809.90 88888.00 2014-04-13 23:54:21.000 103 12465.33 4.55 54809.93 88888.00 2014-04-13 23:54:21.125 103 12465.38 4.58 54809.95 88888.00 2014-04-13 23:54:21.250 103 12465.25 4.60 54810.00 88888.00 2014-04-13 23:54:21.375 103 12465.23 4.58 54810.00 88888.00 2014-04-13 23:54:21.500 103 12465.25 4.55 54810.00 88888.00 2014-04-13 23:54:21.625 103 12465.30 4.58 54809.97 88888.00 2014-04-13 23:54:21.750 103 12465.35 4.55 54809.97 88888.00 2014-04-13 23:54:21.875 103 12465.35 4.55 54809.93 88888.00 2014-04-13 23:54:22.000 103 12465.33 4.55 54809.95 88888.00 2014-04-13 23:54:22.125 103 12465.33 4.53 54809.93 88888.00 2014-04-13 23:54:22.250 103 12465.30 4.55 54809.93 88888.00 2014-04-13 23:54:22.375 103 12465.27 4.58 54809.93 88888.00 2014-04-13 23:54:22.500 103 12465.27 4.55 54809.90 88888.00 2014-04-13 23:54:22.625 103 12465.27 4.53 54809.90 88888.00 2014-04-13 23:54:22.750 103 12465.27 4.50 54809.90 88888.00 2014-04-13 23:54:22.875 103 12465.27 4.50 54809.93 88888.00 2014-04-13 23:54:23.000 103 12465.30 4.55 54809.93 88888.00 2014-04-13 23:54:23.125 103 12465.30 4.55 54809.95 88888.00 2014-04-13 23:54:23.250 103 12465.27 4.53 54809.95 88888.00 2014-04-13 23:54:23.375 103 12465.30 4.55 54809.95 88888.00 2014-04-13 23:54:23.500 103 12465.25 4.55 54809.95 88888.00 2014-04-13 23:54:23.625 103 12465.23 4.55 54809.95 88888.00 2014-04-13 23:54:23.750 103 12465.27 4.55 54809.95 88888.00 2014-04-13 23:54:23.875 103 12465.35 4.58 54809.95 88888.00 2014-04-13 23:54:24.000 103 12465.30 4.55 54809.95 88888.00 2014-04-13 23:54:24.125 103 12465.23 4.55 54809.95 88888.00 2014-04-13 23:54:24.250 103 12465.25 4.55 54809.95 88888.00 2014-04-13 23:54:24.375 103 12465.27 4.55 54809.95 88888.00 2014-04-13 23:54:24.500 103 12465.23 4.55 54809.97 88888.00 2014-04-13 23:54:24.625 103 12465.20 4.53 54809.97 88888.00 2014-04-13 23:54:24.750 103 12465.15 4.55 54809.95 88888.00 2014-04-13 23:54:24.875 103 12465.08 4.53 54809.95 88888.00 2014-04-13 23:54:25.000 103 12465.10 4.50 54809.95 88888.00 2014-04-13 23:54:25.125 103 12465.20 4.55 54809.95 88888.00 2014-04-13 23:54:25.250 103 12465.15 4.58 54809.97 88888.00 2014-04-13 23:54:25.375 103 12465.15 4.55 54809.97 88888.00 2014-04-13 23:54:25.500 103 12465.12 4.58 54809.95 88888.00 2014-04-13 23:54:25.625 103 12465.10 4.58 54809.97 88888.00 2014-04-13 23:54:25.750 103 12465.12 4.58 54809.95 88888.00 2014-04-13 23:54:25.875 103 12465.17 4.58 54809.95 88888.00 2014-04-13 23:54:26.000 103 12465.25 4.55 54809.95 88888.00 2014-04-13 23:54:26.125 103 12465.25 4.58 54809.97 88888.00 2014-04-13 23:54:26.250 103 12465.25 4.60 54809.95 88888.00 2014-04-13 23:54:26.375 103 12465.27 4.60 54809.95 88888.00 2014-04-13 23:54:26.500 103 12465.35 4.58 54809.93 88888.00 2014-04-13 23:54:26.625 103 12465.30 4.55 54809.93 88888.00 2014-04-13 23:54:26.750 103 12465.23 4.55 54809.95 88888.00 2014-04-13 23:54:26.875 103 12465.27 4.60 54809.97 88888.00 2014-04-13 23:54:27.000 103 12465.27 4.58 54809.97 88888.00 2014-04-13 23:54:27.125 103 12465.27 4.58 54809.95 88888.00 2014-04-13 23:54:27.250 103 12465.25 4.58 54809.95 88888.00 2014-04-13 23:54:27.375 103 12465.17 4.60 54809.95 88888.00 2014-04-13 23:54:27.500 103 12465.15 4.58 54809.95 88888.00 2014-04-13 23:54:27.625 103 12465.12 4.58 54809.95 88888.00 2014-04-13 23:54:27.750 103 12465.17 4.55 54809.95 88888.00 2014-04-13 23:54:27.875 103 12465.23 4.58 54809.93 88888.00 2014-04-13 23:54:28.000 103 12465.27 4.60 54809.93 88888.00 2014-04-13 23:54:28.125 103 12465.25 4.60 54809.95 88888.00 2014-04-13 23:54:28.250 103 12465.25 4.62 54809.97 88888.00 2014-04-13 23:54:28.375 103 12465.27 4.60 54809.97 88888.00 2014-04-13 23:54:28.500 103 12465.27 4.62 54809.95 88888.00 2014-04-13 23:54:28.625 103 12465.30 4.65 54809.93 88888.00 2014-04-13 23:54:28.750 103 12465.27 4.65 54809.93 88888.00 2014-04-13 23:54:28.875 103 12465.23 4.62 54809.93 88888.00 2014-04-13 23:54:29.000 103 12465.17 4.62 54809.93 88888.00 2014-04-13 23:54:29.125 103 12465.15 4.67 54809.95 88888.00 2014-04-13 23:54:29.250 103 12465.15 4.62 54809.97 88888.00 2014-04-13 23:54:29.375 103 12465.25 4.62 54809.93 88888.00 2014-04-13 23:54:29.500 103 12465.25 4.62 54809.95 88888.00 2014-04-13 23:54:29.625 103 12465.20 4.62 54809.90 88888.00 2014-04-13 23:54:29.750 103 12465.12 4.65 54809.90 88888.00 2014-04-13 23:54:29.875 103 12465.15 4.67 54809.93 88888.00 2014-04-13 23:54:30.000 103 12465.17 4.67 54809.90 88888.00 2014-04-13 23:54:30.125 103 12465.12 4.65 54809.88 88888.00 2014-04-13 23:54:30.250 103 12465.10 4.62 54809.93 88888.00 2014-04-13 23:54:30.375 103 12465.12 4.65 54809.93 88888.00 2014-04-13 23:54:30.500 103 12465.17 4.70 54809.95 88888.00 2014-04-13 23:54:30.625 103 12465.17 4.70 54809.97 88888.00 2014-04-13 23:54:30.750 103 12465.17 4.67 54809.95 88888.00 2014-04-13 23:54:30.875 103 12465.23 4.65 54809.95 88888.00 2014-04-13 23:54:31.000 103 12465.23 4.67 54809.93 88888.00 2014-04-13 23:54:31.125 103 12465.23 4.70 54809.93 88888.00 2014-04-13 23:54:31.250 103 12465.20 4.72 54809.93 88888.00 2014-04-13 23:54:31.375 103 12465.23 4.72 54809.95 88888.00 2014-04-13 23:54:31.500 103 12465.23 4.70 54809.95 88888.00 2014-04-13 23:54:31.625 103 12465.27 4.70 54809.95 88888.00 2014-04-13 23:54:31.750 103 12465.30 4.67 54809.95 88888.00 2014-04-13 23:54:31.875 103 12465.33 4.67 54809.95 88888.00 2014-04-13 23:54:32.000 103 12465.35 4.65 54809.93 88888.00 2014-04-13 23:54:32.125 103 12465.38 4.65 54809.95 88888.00 2014-04-13 23:54:32.250 103 12465.35 4.67 54809.95 88888.00 2014-04-13 23:54:32.375 103 12465.35 4.67 54809.93 88888.00 2014-04-13 23:54:32.500 103 12465.25 4.70 54809.93 88888.00 2014-04-13 23:54:32.625 103 12465.20 4.70 54809.95 88888.00 2014-04-13 23:54:32.750 103 12465.17 4.70 54809.97 88888.00 2014-04-13 23:54:32.875 103 12465.17 4.67 54809.95 88888.00 2014-04-13 23:54:33.000 103 12465.23 4.67 54809.93 88888.00 2014-04-13 23:54:33.125 103 12465.25 4.67 54809.95 88888.00 2014-04-13 23:54:33.250 103 12465.25 4.65 54809.95 88888.00 2014-04-13 23:54:33.375 103 12465.20 4.67 54809.97 88888.00 2014-04-13 23:54:33.500 103 12465.17 4.65 54809.95 88888.00 2014-04-13 23:54:33.625 103 12465.20 4.65 54809.95 88888.00 2014-04-13 23:54:33.750 103 12465.30 4.65 54809.95 88888.00 2014-04-13 23:54:33.875 103 12465.30 4.62 54809.93 88888.00 2014-04-13 23:54:34.000 103 12465.25 4.65 54809.93 88888.00 2014-04-13 23:54:34.125 103 12465.23 4.67 54809.95 88888.00 2014-04-13 23:54:34.250 103 12465.23 4.67 54809.93 88888.00 2014-04-13 23:54:34.375 103 12465.25 4.70 54809.95 88888.00 2014-04-13 23:54:34.500 103 12465.25 4.70 54809.93 88888.00 2014-04-13 23:54:34.625 103 12465.25 4.65 54809.93 88888.00 2014-04-13 23:54:34.750 103 12465.27 4.65 54809.90 88888.00 2014-04-13 23:54:34.875 103 12465.30 4.65 54809.90 88888.00 2014-04-13 23:54:35.000 103 12465.30 4.62 54809.90 88888.00 2014-04-13 23:54:35.125 103 12465.27 4.62 54809.93 88888.00 2014-04-13 23:54:35.250 103 12465.23 4.62 54809.93 88888.00 2014-04-13 23:54:35.375 103 12465.30 4.62 54809.93 88888.00 2014-04-13 23:54:35.500 103 12465.35 4.62 54809.93 88888.00 2014-04-13 23:54:35.625 103 12465.38 4.60 54809.93 88888.00 2014-04-13 23:54:35.750 103 12465.33 4.60 54809.93 88888.00 2014-04-13 23:54:35.875 103 12465.30 4.65 54809.93 88888.00 2014-04-13 23:54:36.000 103 12465.33 4.62 54809.93 88888.00 2014-04-13 23:54:36.125 103 12465.33 4.60 54809.95 88888.00 2014-04-13 23:54:36.250 103 12465.30 4.60 54809.95 88888.00 2014-04-13 23:54:36.375 103 12465.33 4.62 54809.95 88888.00 2014-04-13 23:54:36.500 103 12465.38 4.62 54809.93 88888.00 2014-04-13 23:54:36.625 103 12465.38 4.62 54809.90 88888.00 2014-04-13 23:54:36.750 103 12465.35 4.60 54809.93 88888.00 2014-04-13 23:54:36.875 103 12465.30 4.60 54809.90 88888.00 2014-04-13 23:54:37.000 103 12465.27 4.60 54809.93 88888.00 2014-04-13 23:54:37.125 103 12465.27 4.60 54809.95 88888.00 2014-04-13 23:54:37.250 103 12465.33 4.58 54809.93 88888.00 2014-04-13 23:54:37.375 103 12465.40 4.62 54809.93 88888.00 2014-04-13 23:54:37.500 103 12465.42 4.60 54809.90 88888.00 2014-04-13 23:54:37.625 103 12465.40 4.58 54809.93 88888.00 2014-04-13 23:54:37.750 103 12465.35 4.60 54809.93 88888.00 2014-04-13 23:54:37.875 103 12465.30 4.60 54809.93 88888.00 2014-04-13 23:54:38.000 103 12465.27 4.60 54809.93 88888.00 2014-04-13 23:54:38.125 103 12465.30 4.58 54809.95 88888.00 2014-04-13 23:54:38.250 103 12465.25 4.58 54809.93 88888.00 2014-04-13 23:54:38.375 103 12465.27 4.58 54809.93 88888.00 2014-04-13 23:54:38.500 103 12465.27 4.58 54809.93 88888.00 2014-04-13 23:54:38.625 103 12465.30 4.58 54809.90 88888.00 2014-04-13 23:54:38.750 103 12465.38 4.58 54809.90 88888.00 2014-04-13 23:54:38.875 103 12465.38 4.55 54809.93 88888.00 2014-04-13 23:54:39.000 103 12465.35 4.53 54809.90 88888.00 2014-04-13 23:54:39.125 103 12465.35 4.55 54809.93 88888.00 2014-04-13 23:54:39.250 103 12465.38 4.55 54809.93 88888.00 2014-04-13 23:54:39.375 103 12465.38 4.55 54809.90 88888.00 2014-04-13 23:54:39.500 103 12465.33 4.55 54809.90 88888.00 2014-04-13 23:54:39.625 103 12465.35 4.55 54809.90 88888.00 2014-04-13 23:54:39.750 103 12465.42 4.55 54809.90 88888.00 2014-04-13 23:54:39.875 103 12465.42 4.58 54809.90 88888.00 2014-04-13 23:54:40.000 103 12465.40 4.55 54809.88 88888.00 2014-04-13 23:54:40.125 103 12465.40 4.55 54809.88 88888.00 2014-04-13 23:54:40.250 103 12465.40 4.55 54809.90 88888.00 2014-04-13 23:54:40.375 103 12465.42 4.55 54809.88 88888.00 2014-04-13 23:54:40.500 103 12465.48 4.58 54809.90 88888.00 2014-04-13 23:54:40.625 103 12465.52 4.60 54809.88 88888.00 2014-04-13 23:54:40.750 103 12465.52 4.58 54809.85 88888.00 2014-04-13 23:54:40.875 103 12465.50 4.55 54809.88 88888.00 2014-04-13 23:54:41.000 103 12465.48 4.55 54809.90 88888.00 2014-04-13 23:54:41.125 103 12465.50 4.58 54809.90 88888.00 2014-04-13 23:54:41.250 103 12465.50 4.53 54809.90 88888.00 2014-04-13 23:54:41.375 103 12465.45 4.53 54809.88 88888.00 2014-04-13 23:54:41.500 103 12465.42 4.50 54809.88 88888.00 2014-04-13 23:54:41.625 103 12465.45 4.53 54809.88 88888.00 2014-04-13 23:54:41.750 103 12465.45 4.55 54809.88 88888.00 2014-04-13 23:54:41.875 103 12465.42 4.58 54809.88 88888.00 2014-04-13 23:54:42.000 103 12465.45 4.58 54809.88 88888.00 2014-04-13 23:54:42.125 103 12465.45 4.55 54809.90 88888.00 2014-04-13 23:54:42.250 103 12465.48 4.55 54809.93 88888.00 2014-04-13 23:54:42.375 103 12465.48 4.60 54809.88 88888.00 2014-04-13 23:54:42.500 103 12465.52 4.60 54809.88 88888.00 2014-04-13 23:54:42.625 103 12465.55 4.60 54809.88 88888.00 2014-04-13 23:54:42.750 103 12465.52 4.60 54809.90 88888.00 2014-04-13 23:54:42.875 103 12465.55 4.62 54809.90 88888.00 2014-04-13 23:54:43.000 103 12465.55 4.65 54809.88 88888.00 2014-04-13 23:54:43.125 103 12465.55 4.60 54809.90 88888.00 2014-04-13 23:54:43.250 103 12465.62 4.60 54809.90 88888.00 2014-04-13 23:54:43.375 103 12465.65 4.62 54809.88 88888.00 2014-04-13 23:54:43.500 103 12465.58 4.60 54809.90 88888.00 2014-04-13 23:54:43.625 103 12465.60 4.62 54809.88 88888.00 2014-04-13 23:54:43.750 103 12465.65 4.67 54809.88 88888.00 2014-04-13 23:54:43.875 103 12465.60 4.65 54809.85 88888.00 2014-04-13 23:54:44.000 103 12465.62 4.62 54809.82 88888.00 2014-04-13 23:54:44.125 103 12465.62 4.62 54809.85 88888.00 2014-04-13 23:54:44.250 103 12465.62 4.65 54809.85 88888.00 2014-04-13 23:54:44.375 103 12465.62 4.62 54809.85 88888.00 2014-04-13 23:54:44.500 103 12465.60 4.65 54809.88 88888.00 2014-04-13 23:54:44.625 103 12465.60 4.67 54809.85 88888.00 2014-04-13 23:54:44.750 103 12465.60 4.67 54809.82 88888.00 2014-04-13 23:54:44.875 103 12465.60 4.67 54809.85 88888.00 2014-04-13 23:54:45.000 103 12465.62 4.65 54809.88 88888.00 2014-04-13 23:54:45.125 103 12465.62 4.67 54809.88 88888.00 2014-04-13 23:54:45.250 103 12465.62 4.65 54809.88 88888.00 2014-04-13 23:54:45.375 103 12465.62 4.70 54809.85 88888.00 2014-04-13 23:54:45.500 103 12465.62 4.67 54809.85 88888.00 2014-04-13 23:54:45.625 103 12465.65 4.70 54809.85 88888.00 2014-04-13 23:54:45.750 103 12465.67 4.67 54809.82 88888.00 2014-04-13 23:54:45.875 103 12465.67 4.70 54809.85 88888.00 2014-04-13 23:54:46.000 103 12465.65 4.70 54809.85 88888.00 2014-04-13 23:54:46.125 103 12465.65 4.70 54809.85 88888.00 2014-04-13 23:54:46.250 103 12465.65 4.67 54809.85 88888.00 2014-04-13 23:54:46.375 103 12465.67 4.70 54809.85 88888.00 2014-04-13 23:54:46.500 103 12465.67 4.75 54809.85 88888.00 2014-04-13 23:54:46.625 103 12465.67 4.75 54809.85 88888.00 2014-04-13 23:54:46.750 103 12465.73 4.70 54809.85 88888.00 2014-04-13 23:54:46.875 103 12465.73 4.70 54809.82 88888.00 2014-04-13 23:54:47.000 103 12465.73 4.72 54809.82 88888.00 2014-04-13 23:54:47.125 103 12465.70 4.78 54809.82 88888.00 2014-04-13 23:54:47.250 103 12465.60 4.72 54809.80 88888.00 2014-04-13 23:54:47.375 103 12465.67 4.78 54809.82 88888.00 2014-04-13 23:54:47.500 103 12465.73 4.78 54809.82 88888.00 2014-04-13 23:54:47.625 103 12465.73 4.78 54809.85 88888.00 2014-04-13 23:54:47.750 103 12465.67 4.72 54809.85 88888.00 2014-04-13 23:54:47.875 103 12465.65 4.72 54809.85 88888.00 2014-04-13 23:54:48.000 103 12465.65 4.75 54809.85 88888.00 2014-04-13 23:54:48.125 103 12465.62 4.78 54809.85 88888.00 2014-04-13 23:54:48.250 103 12465.65 4.78 54809.85 88888.00 2014-04-13 23:54:48.375 103 12465.75 4.78 54809.82 88888.00 2014-04-13 23:54:48.500 103 12465.73 4.78 54809.85 88888.00 2014-04-13 23:54:48.625 103 12465.60 4.78 54809.82 88888.00 2014-04-13 23:54:48.750 103 12465.52 4.78 54809.85 88888.00 2014-04-13 23:54:48.875 103 12465.55 4.72 54809.85 88888.00 2014-04-13 23:54:49.000 103 12465.55 4.75 54809.85 88888.00 2014-04-13 23:54:49.125 103 12465.48 4.78 54809.88 88888.00 2014-04-13 23:54:49.250 103 12465.48 4.78 54809.90 88888.00 2014-04-13 23:54:49.375 103 12465.50 4.80 54809.90 88888.00 2014-04-13 23:54:49.500 103 12465.50 4.80 54809.88 88888.00 2014-04-13 23:54:49.625 103 12465.55 4.78 54809.85 88888.00 2014-04-13 23:54:49.750 103 12465.58 4.78 54809.85 88888.00 2014-04-13 23:54:49.875 103 12465.60 4.78 54809.85 88888.00 2014-04-13 23:54:50.000 103 12465.60 4.80 54809.82 88888.00 2014-04-13 23:54:50.125 103 12465.60 4.78 54809.82 88888.00 2014-04-13 23:54:50.250 103 12465.55 4.75 54809.85 88888.00 2014-04-13 23:54:50.375 103 12465.52 4.75 54809.85 88888.00 2014-04-13 23:54:50.500 103 12465.50 4.78 54809.85 88888.00 2014-04-13 23:54:50.625 103 12465.52 4.80 54809.82 88888.00 2014-04-13 23:54:50.750 103 12465.62 4.78 54809.85 88888.00 2014-04-13 23:54:50.875 103 12465.70 4.78 54809.88 88888.00 2014-04-13 23:54:51.000 103 12465.67 4.75 54809.85 88888.00 2014-04-13 23:54:51.125 103 12465.62 4.78 54809.82 88888.00 2014-04-13 23:54:51.250 103 12465.55 4.75 54809.82 88888.00 2014-04-13 23:54:51.375 103 12465.50 4.72 54809.82 88888.00 2014-04-13 23:54:51.500 103 12465.52 4.75 54809.82 88888.00 2014-04-13 23:54:51.625 103 12465.58 4.78 54809.80 88888.00 2014-04-13 23:54:51.750 103 12465.58 4.78 54809.82 88888.00 2014-04-13 23:54:51.875 103 12465.58 4.75 54809.85 88888.00 2014-04-13 23:54:52.000 103 12465.58 4.75 54809.85 88888.00 2014-04-13 23:54:52.125 103 12465.62 4.72 54809.88 88888.00 2014-04-13 23:54:52.250 103 12465.65 4.72 54809.90 88888.00 2014-04-13 23:54:52.375 103 12465.67 4.72 54809.85 88888.00 2014-04-13 23:54:52.500 103 12465.62 4.72 54809.85 88888.00 2014-04-13 23:54:52.625 103 12465.60 4.75 54809.88 88888.00 2014-04-13 23:54:52.750 103 12465.60 4.72 54809.90 88888.00 2014-04-13 23:54:52.875 103 12465.60 4.72 54809.90 88888.00 2014-04-13 23:54:53.000 103 12465.58 4.72 54809.88 88888.00 2014-04-13 23:54:53.125 103 12465.50 4.72 54809.88 88888.00 2014-04-13 23:54:53.250 103 12465.45 4.67 54809.90 88888.00 2014-04-13 23:54:53.375 103 12465.48 4.70 54809.90 88888.00 2014-04-13 23:54:53.500 103 12465.52 4.67 54809.90 88888.00 2014-04-13 23:54:53.625 103 12465.50 4.65 54809.90 88888.00 2014-04-13 23:54:53.750 103 12465.52 4.67 54809.90 88888.00 2014-04-13 23:54:53.875 103 12465.50 4.70 54809.88 88888.00 2014-04-13 23:54:54.000 103 12465.52 4.70 54809.88 88888.00 2014-04-13 23:54:54.125 103 12465.55 4.67 54809.88 88888.00 2014-04-13 23:54:54.250 103 12465.48 4.65 54809.90 88888.00 2014-04-13 23:54:54.375 103 12465.42 4.65 54809.90 88888.00 2014-04-13 23:54:54.500 103 12465.38 4.62 54809.90 88888.00 2014-04-13 23:54:54.625 103 12465.48 4.62 54809.93 88888.00 2014-04-13 23:54:54.750 103 12465.52 4.62 54809.93 88888.00 2014-04-13 23:54:54.875 103 12465.42 4.58 54809.93 88888.00 2014-04-13 23:54:55.000 103 12465.40 4.60 54809.90 88888.00 2014-04-13 23:54:55.125 103 12465.48 4.62 54809.90 88888.00 2014-04-13 23:54:55.250 103 12465.48 4.60 54809.90 88888.00 2014-04-13 23:54:55.375 103 12465.48 4.60 54809.90 88888.00 2014-04-13 23:54:55.500 103 12465.48 4.60 54809.93 88888.00 2014-04-13 23:54:55.625 103 12465.45 4.58 54809.93 88888.00 2014-04-13 23:54:55.750 103 12465.38 4.53 54809.93 88888.00 2014-04-13 23:54:55.875 103 12465.42 4.58 54809.93 88888.00 2014-04-13 23:54:56.000 103 12465.45 4.58 54809.93 88888.00 2014-04-13 23:54:56.125 103 12465.45 4.55 54809.93 88888.00 2014-04-13 23:54:56.250 103 12465.45 4.53 54809.93 88888.00 2014-04-13 23:54:56.375 103 12465.45 4.50 54809.90 88888.00 2014-04-13 23:54:56.500 103 12465.38 4.47 54809.93 88888.00 2014-04-13 23:54:56.625 103 12465.35 4.50 54809.90 88888.00 2014-04-13 23:54:56.750 103 12465.45 4.50 54809.95 88888.00 2014-04-13 23:54:56.875 103 12465.48 4.47 54809.95 88888.00 2014-04-13 23:54:57.000 103 12465.38 4.47 54809.93 88888.00 2014-04-13 23:54:57.125 103 12465.30 4.47 54809.93 88888.00 2014-04-13 23:54:57.250 103 12465.27 4.47 54809.95 88888.00 2014-04-13 23:54:57.375 103 12465.38 4.50 54809.95 88888.00 2014-04-13 23:54:57.500 103 12465.40 4.50 54809.97 88888.00 2014-04-13 23:54:57.625 103 12465.38 4.45 54809.95 88888.00 2014-04-13 23:54:57.750 103 12465.33 4.42 54809.97 88888.00 2014-04-13 23:54:57.875 103 12465.27 4.40 54809.93 88888.00 2014-04-13 23:54:58.000 103 12465.33 4.42 54809.90 88888.00 2014-04-13 23:54:58.125 103 12465.33 4.42 54809.95 88888.00 2014-04-13 23:54:58.250 103 12465.38 4.42 54809.95 88888.00 2014-04-13 23:54:58.375 103 12465.45 4.45 54809.95 88888.00 2014-04-13 23:54:58.500 103 12465.52 4.42 54809.95 88888.00 2014-04-13 23:54:58.625 103 12465.50 4.42 54809.95 88888.00 2014-04-13 23:54:58.750 103 12465.40 4.42 54809.95 88888.00 2014-04-13 23:54:58.875 103 12465.40 4.40 54809.95 88888.00 2014-04-13 23:54:59.000 103 12465.42 4.38 54809.95 88888.00 2014-04-13 23:54:59.125 103 12465.48 4.40 54809.93 88888.00 2014-04-13 23:54:59.250 103 12465.42 4.38 54809.90 88888.00 2014-04-13 23:54:59.375 103 12465.42 4.35 54809.90 88888.00 2014-04-13 23:54:59.500 103 12465.45 4.38 54809.93 88888.00 2014-04-13 23:54:59.625 103 12465.48 4.38 54809.95 88888.00 2014-04-13 23:54:59.750 103 12465.45 4.38 54809.93 88888.00 2014-04-13 23:54:59.875 103 12465.38 4.35 54809.90 88888.00 2014-04-13 23:55:00.000 103 12465.33 4.33 54809.88 88888.00 2014-04-13 23:55:00.125 103 12465.35 4.33 54809.93 88888.00 2014-04-13 23:55:00.250 103 12465.38 4.33 54809.97 88888.00 2014-04-13 23:55:00.375 103 12465.35 4.33 54809.95 88888.00 2014-04-13 23:55:00.500 103 12465.23 4.35 54809.93 88888.00 2014-04-13 23:55:00.625 103 12465.23 4.35 54809.93 88888.00 2014-04-13 23:55:00.750 103 12465.25 4.33 54809.90 88888.00 2014-04-13 23:55:00.875 103 12465.35 4.35 54809.93 88888.00 2014-04-13 23:55:01.000 103 12465.45 4.35 54809.95 88888.00 2014-04-13 23:55:01.125 103 12465.45 4.33 54809.95 88888.00 2014-04-13 23:55:01.250 103 12465.35 4.28 54809.93 88888.00 2014-04-13 23:55:01.375 103 12465.40 4.30 54809.93 88888.00 2014-04-13 23:55:01.500 103 12465.45 4.30 54809.93 88888.00 2014-04-13 23:55:01.625 103 12465.48 4.33 54809.93 88888.00 2014-04-13 23:55:01.750 103 12465.45 4.30 54809.90 88888.00 2014-04-13 23:55:01.875 103 12465.40 4.33 54809.90 88888.00 2014-04-13 23:55:02.000 103 12465.45 4.30 54809.90 88888.00 2014-04-13 23:55:02.125 103 12465.48 4.33 54809.90 88888.00 2014-04-13 23:55:02.250 103 12465.38 4.30 54809.88 88888.00 2014-04-13 23:55:02.375 103 12465.38 4.33 54809.88 88888.00 2014-04-13 23:55:02.500 103 12465.38 4.33 54809.85 88888.00 2014-04-13 23:55:02.625 103 12465.38 4.33 54809.88 88888.00 2014-04-13 23:55:02.750 103 12465.40 4.30 54809.90 88888.00 2014-04-13 23:55:02.875 103 12465.45 4.35 54809.90 88888.00 2014-04-13 23:55:03.000 103 12465.48 4.35 54809.90 88888.00 2014-04-13 23:55:03.125 103 12465.42 4.35 54809.90 88888.00 2014-04-13 23:55:03.250 103 12465.40 4.33 54809.90 88888.00 2014-04-13 23:55:03.375 103 12465.45 4.35 54809.93 88888.00 2014-04-13 23:55:03.500 103 12465.42 4.35 54809.90 88888.00 2014-04-13 23:55:03.625 103 12465.40 4.35 54809.88 88888.00 2014-04-13 23:55:03.750 103 12465.38 4.35 54809.90 88888.00 2014-04-13 23:55:03.875 103 12465.35 4.33 54809.88 88888.00 2014-04-13 23:55:04.000 103 12465.38 4.33 54809.88 88888.00 2014-04-13 23:55:04.125 103 12465.40 4.35 54809.90 88888.00 2014-04-13 23:55:04.250 103 12465.42 4.35 54809.95 88888.00 2014-04-13 23:55:04.375 103 12465.45 4.35 54809.93 88888.00 2014-04-13 23:55:04.500 103 12465.40 4.30 54809.88 88888.00 2014-04-13 23:55:04.625 103 12465.42 4.33 54809.90 88888.00 2014-04-13 23:55:04.750 103 12465.52 4.35 54809.88 88888.00 2014-04-13 23:55:04.875 103 12465.60 4.38 54809.88 88888.00 2014-04-13 23:55:05.000 103 12465.58 4.38 54809.88 88888.00 2014-04-13 23:55:05.125 103 12465.52 4.38 54809.90 88888.00 2014-04-13 23:55:05.250 103 12465.50 4.35 54809.90 88888.00 2014-04-13 23:55:05.375 103 12465.45 4.38 54809.88 88888.00 2014-04-13 23:55:05.500 103 12465.42 4.38 54809.88 88888.00 2014-04-13 23:55:05.625 103 12465.50 4.40 54809.90 88888.00 2014-04-13 23:55:05.750 103 12465.58 4.38 54809.88 88888.00 2014-04-13 23:55:05.875 103 12465.55 4.40 54809.85 88888.00 2014-04-13 23:55:06.000 103 12465.52 4.40 54809.88 88888.00 2014-04-13 23:55:06.125 103 12465.50 4.42 54809.90 88888.00 2014-04-13 23:55:06.250 103 12465.55 4.40 54809.88 88888.00 2014-04-13 23:55:06.375 103 12465.60 4.40 54809.88 88888.00 2014-04-13 23:55:06.500 103 12465.65 4.42 54809.85 88888.00 2014-04-13 23:55:06.625 103 12465.62 4.42 54809.82 88888.00 2014-04-13 23:55:06.750 103 12465.60 4.42 54809.82 88888.00 2014-04-13 23:55:06.875 103 12465.62 4.45 54809.82 88888.00 2014-04-13 23:55:07.000 103 12465.67 4.42 54809.82 88888.00 2014-04-13 23:55:07.125 103 12465.70 4.45 54809.85 88888.00 2014-04-13 23:55:07.250 103 12465.65 4.42 54809.85 88888.00 2014-04-13 23:55:07.375 103 12465.65 4.45 54809.85 88888.00 2014-04-13 23:55:07.500 103 12465.62 4.42 54809.82 88888.00 2014-04-13 23:55:07.625 103 12465.62 4.47 54809.82 88888.00 2014-04-13 23:55:07.750 103 12465.65 4.50 54809.85 88888.00 2014-04-13 23:55:07.875 103 12465.60 4.47 54809.82 88888.00 2014-04-13 23:55:08.000 103 12465.55 4.50 54809.80 88888.00 2014-04-13 23:55:08.125 103 12465.60 4.53 54809.82 88888.00 2014-04-13 23:55:08.250 103 12465.62 4.47 54809.82 88888.00 2014-04-13 23:55:08.375 103 12465.67 4.47 54809.80 88888.00 2014-04-13 23:55:08.500 103 12465.65 4.50 54809.80 88888.00 2014-04-13 23:55:08.625 103 12465.65 4.55 54809.80 88888.00 2014-04-13 23:55:08.750 103 12465.67 4.58 54809.82 88888.00 2014-04-13 23:55:08.875 103 12465.70 4.55 54809.80 88888.00 2014-04-13 23:55:09.000 103 12465.73 4.53 54809.80 88888.00 2014-04-13 23:55:09.125 103 12465.67 4.55 54809.80 88888.00 2014-04-13 23:55:09.250 103 12465.58 4.55 54809.82 88888.00 2014-04-13 23:55:09.375 103 12465.60 4.58 54809.82 88888.00 2014-04-13 23:55:09.500 103 12465.67 4.60 54809.80 88888.00 2014-04-13 23:55:09.625 103 12465.70 4.60 54809.80 88888.00 2014-04-13 23:55:09.750 103 12465.67 4.55 54809.78 88888.00 2014-04-13 23:55:09.875 103 12465.73 4.55 54809.78 88888.00 2014-04-13 23:55:10.000 103 12465.80 4.53 54809.78 88888.00 2014-04-13 23:55:10.125 103 12465.77 4.55 54809.80 88888.00 2014-04-13 23:55:10.250 103 12465.77 4.58 54809.80 88888.00 2014-04-13 23:55:10.375 103 12465.80 4.60 54809.82 88888.00 2014-04-13 23:55:10.500 103 12465.77 4.58 54809.80 88888.00 2014-04-13 23:55:10.625 103 12465.80 4.55 54809.80 88888.00 2014-04-13 23:55:10.750 103 12465.83 4.55 54809.80 88888.00 2014-04-13 23:55:10.875 103 12465.88 4.55 54809.80 88888.00 2014-04-13 23:55:11.000 103 12465.85 4.55 54809.78 88888.00 2014-04-13 23:55:11.125 103 12465.85 4.60 54809.80 88888.00 2014-04-13 23:55:11.250 103 12465.80 4.55 54809.82 88888.00 2014-04-13 23:55:11.375 103 12465.85 4.58 54809.80 88888.00 2014-04-13 23:55:11.500 103 12465.88 4.55 54809.80 88888.00 2014-04-13 23:55:11.625 103 12465.85 4.55 54809.78 88888.00 2014-04-13 23:55:11.750 103 12465.83 4.55 54809.78 88888.00 2014-04-13 23:55:11.875 103 12465.85 4.53 54809.78 88888.00 2014-04-13 23:55:12.000 103 12465.80 4.53 54809.78 88888.00 2014-04-13 23:55:12.125 103 12465.85 4.55 54809.78 88888.00 2014-04-13 23:55:12.250 103 12465.83 4.58 54809.78 88888.00 2014-04-13 23:55:12.375 103 12465.80 4.60 54809.78 88888.00 2014-04-13 23:55:12.500 103 12465.85 4.58 54809.78 88888.00 2014-04-13 23:55:12.625 103 12465.85 4.55 54809.75 88888.00 2014-04-13 23:55:12.750 103 12465.80 4.50 54809.75 88888.00 2014-04-13 23:55:12.875 103 12465.77 4.50 54809.75 88888.00 2014-04-13 23:55:13.000 103 12465.77 4.53 54809.75 88888.00 2014-04-13 23:55:13.125 103 12465.80 4.55 54809.75 88888.00 2014-04-13 23:55:13.250 103 12465.75 4.50 54809.75 88888.00 2014-04-13 23:55:13.375 103 12465.75 4.50 54809.78 88888.00 2014-04-13 23:55:13.500 103 12465.77 4.55 54809.78 88888.00 2014-04-13 23:55:13.625 103 12465.80 4.55 54809.78 88888.00 2014-04-13 23:55:13.750 103 12465.80 4.55 54809.78 88888.00 2014-04-13 23:55:13.875 103 12465.77 4.53 54809.78 88888.00 2014-04-13 23:55:14.000 103 12465.77 4.53 54809.78 88888.00 2014-04-13 23:55:14.125 103 12465.85 4.53 54809.75 88888.00 2014-04-13 23:55:14.250 103 12465.80 4.50 54809.75 88888.00 2014-04-13 23:55:14.375 103 12465.73 4.53 54809.75 88888.00 2014-04-13 23:55:14.500 103 12465.70 4.50 54809.75 88888.00 2014-04-13 23:55:14.625 103 12465.73 4.47 54809.72 88888.00 2014-04-13 23:55:14.750 103 12465.75 4.47 54809.75 88888.00 2014-04-13 23:55:14.875 103 12465.75 4.50 54809.78 88888.00 2014-04-13 23:55:15.000 103 12465.73 4.47 54809.75 88888.00 2014-04-13 23:55:15.125 103 12465.77 4.47 54809.75 88888.00 2014-04-13 23:55:15.250 103 12465.85 4.50 54809.75 88888.00 2014-04-13 23:55:15.375 103 12465.83 4.47 54809.75 88888.00 2014-04-13 23:55:15.500 103 12465.80 4.42 54809.75 88888.00 2014-04-13 23:55:15.625 103 12465.80 4.40 54809.75 88888.00 2014-04-13 23:55:15.750 103 12465.85 4.38 54809.75 88888.00 2014-04-13 23:55:15.875 103 12465.88 4.42 54809.75 88888.00 2014-04-13 23:55:16.000 103 12465.88 4.40 54809.72 88888.00 2014-04-13 23:55:16.125 103 12465.85 4.40 54809.75 88888.00 2014-04-13 23:55:16.250 103 12465.83 4.38 54809.72 88888.00 2014-04-13 23:55:16.375 103 12465.83 4.40 54809.72 88888.00 2014-04-13 23:55:16.500 103 12465.83 4.40 54809.75 88888.00 2014-04-13 23:55:16.625 103 12465.83 4.42 54809.75 88888.00 2014-04-13 23:55:16.750 103 12465.88 4.40 54809.75 88888.00 2014-04-13 23:55:16.875 103 12465.88 4.40 54809.78 88888.00 2014-04-13 23:55:17.000 103 12465.80 4.42 54809.75 88888.00 2014-04-13 23:55:17.125 103 12465.75 4.40 54809.78 88888.00 2014-04-13 23:55:17.250 103 12465.73 4.33 54809.75 88888.00 2014-04-13 23:55:17.375 103 12465.77 4.35 54809.78 88888.00 2014-04-13 23:55:17.500 103 12465.80 4.35 54809.75 88888.00 2014-04-13 23:55:17.625 103 12465.83 4.38 54809.75 88888.00 2014-04-13 23:55:17.750 103 12465.90 4.38 54809.78 88888.00 2014-04-13 23:55:17.875 103 12465.98 4.38 54809.75 88888.00 2014-04-13 23:55:18.000 103 12466.00 4.33 54809.75 88888.00 2014-04-13 23:55:18.125 103 12465.95 4.33 54809.78 88888.00 2014-04-13 23:55:18.250 103 12465.88 4.35 54809.82 88888.00 2014-04-13 23:55:18.375 103 12465.85 4.35 54809.80 88888.00 2014-04-13 23:55:18.500 103 12465.85 4.33 54809.80 88888.00 2014-04-13 23:55:18.625 103 12465.80 4.33 54809.78 88888.00 2014-04-13 23:55:18.750 103 12465.75 4.35 54809.80 88888.00 2014-04-13 23:55:18.875 103 12465.83 4.30 54809.80 88888.00 2014-04-13 23:55:19.000 103 12465.88 4.28 54809.78 88888.00 2014-04-13 23:55:19.125 103 12465.90 4.30 54809.80 88888.00 2014-04-13 23:55:19.250 103 12465.83 4.30 54809.80 88888.00 2014-04-13 23:55:19.375 103 12465.77 4.28 54809.75 88888.00 2014-04-13 23:55:19.500 103 12465.83 4.25 54809.72 88888.00 2014-04-13 23:55:19.625 103 12465.88 4.28 54809.75 88888.00 2014-04-13 23:55:19.750 103 12465.88 4.25 54809.80 88888.00 2014-04-13 23:55:19.875 103 12465.92 4.25 54809.80 88888.00 2014-04-13 23:55:20.000 103 12465.92 4.25 54809.78 88888.00 2014-04-13 23:55:20.125 103 12465.90 4.20 54809.78 88888.00 2014-04-13 23:55:20.250 103 12465.85 4.22 54809.75 88888.00 2014-04-13 23:55:20.375 103 12465.90 4.25 54809.75 88888.00 2014-04-13 23:55:20.500 103 12465.90 4.25 54809.75 88888.00 2014-04-13 23:55:20.625 103 12465.90 4.22 54809.78 88888.00 2014-04-13 23:55:20.750 103 12465.95 4.20 54809.75 88888.00 2014-04-13 23:55:20.875 103 12465.95 4.25 54809.78 88888.00 2014-04-13 23:55:21.000 103 12465.95 4.25 54809.78 88888.00 2014-04-13 23:55:21.125 103 12465.92 4.22 54809.78 88888.00 2014-04-13 23:55:21.250 103 12465.88 4.20 54809.80 88888.00 2014-04-13 23:55:21.375 103 12465.85 4.20 54809.80 88888.00 2014-04-13 23:55:21.500 103 12465.85 4.22 54809.78 88888.00 2014-04-13 23:55:21.625 103 12465.80 4.22 54809.78 88888.00 2014-04-13 23:55:21.750 103 12465.75 4.25 54809.80 88888.00 2014-04-13 23:55:21.875 103 12465.83 4.25 54809.78 88888.00 2014-04-13 23:55:22.000 103 12465.80 4.25 54809.78 88888.00 2014-04-13 23:55:22.125 103 12465.80 4.25 54809.80 88888.00 2014-04-13 23:55:22.250 103 12465.85 4.25 54809.78 88888.00 2014-04-13 23:55:22.375 103 12465.88 4.28 54809.80 88888.00 2014-04-13 23:55:22.500 103 12465.85 4.28 54809.80 88888.00 2014-04-13 23:55:22.625 103 12465.90 4.25 54809.78 88888.00 2014-04-13 23:55:22.750 103 12465.92 4.25 54809.78 88888.00 2014-04-13 23:55:22.875 103 12465.98 4.25 54809.78 88888.00 2014-04-13 23:55:23.000 103 12465.92 4.22 54809.75 88888.00 2014-04-13 23:55:23.125 103 12465.90 4.20 54809.75 88888.00 2014-04-13 23:55:23.250 103 12465.90 4.20 54809.75 88888.00 2014-04-13 23:55:23.375 103 12465.98 4.22 54809.78 88888.00 2014-04-13 23:55:23.500 103 12465.98 4.20 54809.78 88888.00 2014-04-13 23:55:23.625 103 12465.92 4.22 54809.78 88888.00 2014-04-13 23:55:23.750 103 12465.95 4.25 54809.78 88888.00 2014-04-13 23:55:23.875 103 12466.00 4.25 54809.78 88888.00 2014-04-13 23:55:24.000 103 12465.95 4.25 54809.80 88888.00 2014-04-13 23:55:24.125 103 12465.92 4.28 54809.78 88888.00 2014-04-13 23:55:24.250 103 12465.95 4.25 54809.78 88888.00 2014-04-13 23:55:24.375 103 12465.98 4.30 54809.78 88888.00 2014-04-13 23:55:24.500 103 12466.00 4.28 54809.75 88888.00 2014-04-13 23:55:24.625 103 12466.02 4.25 54809.75 88888.00 2014-04-13 23:55:24.750 103 12465.98 4.25 54809.75 88888.00 2014-04-13 23:55:24.875 103 12465.95 4.28 54809.75 88888.00 2014-04-13 23:55:25.000 103 12466.00 4.30 54809.72 88888.00 2014-04-13 23:55:25.125 103 12466.08 4.30 54809.75 88888.00 2014-04-13 23:55:25.250 103 12466.02 4.30 54809.75 88888.00 2014-04-13 23:55:25.375 103 12466.00 4.30 54809.72 88888.00 2014-04-13 23:55:25.500 103 12465.98 4.30 54809.72 88888.00 2014-04-13 23:55:25.625 103 12466.00 4.33 54809.75 88888.00 2014-04-13 23:55:25.750 103 12466.02 4.35 54809.72 88888.00 2014-04-13 23:55:25.875 103 12466.02 4.35 54809.72 88888.00 2014-04-13 23:55:26.000 103 12466.10 4.35 54809.72 88888.00 2014-04-13 23:55:26.125 103 12466.10 4.35 54809.72 88888.00 2014-04-13 23:55:26.250 103 12466.00 4.35 54809.75 88888.00 2014-04-13 23:55:26.375 103 12466.08 4.38 54809.72 88888.00 2014-04-13 23:55:26.500 103 12466.20 4.38 54809.70 88888.00 2014-04-13 23:55:26.625 103 12466.17 4.40 54809.72 88888.00 2014-04-13 23:55:26.750 103 12466.15 4.40 54809.72 88888.00 2014-04-13 23:55:26.875 103 12466.20 4.42 54809.72 88888.00 2014-04-13 23:55:27.000 103 12466.23 4.42 54809.72 88888.00 2014-04-13 23:55:27.125 103 12466.17 4.40 54809.72 88888.00 2014-04-13 23:55:27.250 103 12466.17 4.38 54809.70 88888.00 2014-04-13 23:55:27.375 103 12466.20 4.40 54809.68 88888.00 2014-04-13 23:55:27.500 103 12466.27 4.45 54809.70 88888.00 2014-04-13 23:55:27.625 103 12466.30 4.42 54809.68 88888.00 2014-04-13 23:55:27.750 103 12466.27 4.42 54809.68 88888.00 2014-04-13 23:55:27.875 103 12466.27 4.42 54809.68 88888.00 2014-04-13 23:55:28.000 103 12466.27 4.45 54809.68 88888.00 2014-04-13 23:55:28.125 103 12466.30 4.50 54809.70 88888.00 2014-04-13 23:55:28.250 103 12466.35 4.50 54809.70 88888.00 2014-04-13 23:55:28.375 103 12466.35 4.53 54809.70 88888.00 2014-04-13 23:55:28.500 103 12466.33 4.50 54809.70 88888.00 2014-04-13 23:55:28.625 103 12466.27 4.47 54809.68 88888.00 2014-04-13 23:55:28.750 103 12466.30 4.47 54809.68 88888.00 2014-04-13 23:55:28.875 103 12466.30 4.47 54809.68 88888.00 2014-04-13 23:55:29.000 103 12466.30 4.45 54809.65 88888.00 2014-04-13 23:55:29.125 103 12466.30 4.50 54809.65 88888.00 2014-04-13 23:55:29.250 103 12466.30 4.50 54809.65 88888.00 2014-04-13 23:55:29.375 103 12466.35 4.53 54809.65 88888.00 2014-04-13 23:55:29.500 103 12466.33 4.50 54809.65 88888.00 2014-04-13 23:55:29.625 103 12466.38 4.55 54809.68 88888.00 2014-04-13 23:55:29.750 103 12466.42 4.55 54809.65 88888.00 2014-04-13 23:55:29.875 103 12466.40 4.55 54809.65 88888.00 2014-04-13 23:55:30.000 103 12466.40 4.55 54809.62 88888.00 2014-04-13 23:55:30.125 103 12466.40 4.55 54809.65 88888.00 2014-04-13 23:55:30.250 103 12466.33 4.55 54809.65 88888.00 2014-04-13 23:55:30.375 103 12466.33 4.58 54809.65 88888.00 2014-04-13 23:55:30.500 103 12466.38 4.60 54809.65 88888.00 2014-04-13 23:55:30.625 103 12466.35 4.60 54809.68 88888.00 2014-04-13 23:55:30.750 103 12466.38 4.60 54809.65 88888.00 2014-04-13 23:55:30.875 103 12466.38 4.62 54809.62 88888.00 2014-04-13 23:55:31.000 103 12466.45 4.60 54809.62 88888.00 2014-04-13 23:55:31.125 103 12466.50 4.60 54809.65 88888.00 2014-04-13 23:55:31.250 103 12466.42 4.60 54809.65 88888.00 2014-04-13 23:55:31.375 103 12466.42 4.60 54809.62 88888.00 2014-04-13 23:55:31.500 103 12466.48 4.60 54809.60 88888.00 2014-04-13 23:55:31.625 103 12466.50 4.60 54809.62 88888.00 2014-04-13 23:55:31.750 103 12466.50 4.62 54809.62 88888.00 2014-04-13 23:55:31.875 103 12466.50 4.62 54809.62 88888.00 2014-04-13 23:55:32.000 103 12466.50 4.62 54809.62 88888.00 2014-04-13 23:55:32.125 103 12466.50 4.62 54809.62 88888.00 2014-04-13 23:55:32.250 103 12466.48 4.58 54809.62 88888.00 2014-04-13 23:55:32.375 103 12466.55 4.60 54809.62 88888.00 2014-04-13 23:55:32.500 103 12466.62 4.60 54809.62 88888.00 2014-04-13 23:55:32.625 103 12466.60 4.58 54809.62 88888.00 2014-04-13 23:55:32.750 103 12466.60 4.60 54809.62 88888.00 2014-04-13 23:55:32.875 103 12466.62 4.60 54809.62 88888.00 2014-04-13 23:55:33.000 103 12466.60 4.62 54809.57 88888.00 2014-04-13 23:55:33.125 103 12466.62 4.65 54809.60 88888.00 2014-04-13 23:55:33.250 103 12466.60 4.62 54809.60 88888.00 2014-04-13 23:55:33.375 103 12466.62 4.65 54809.60 88888.00 2014-04-13 23:55:33.500 103 12466.62 4.62 54809.57 88888.00 2014-04-13 23:55:33.625 103 12466.65 4.60 54809.60 88888.00 2014-04-13 23:55:33.750 103 12466.62 4.60 54809.60 88888.00 2014-04-13 23:55:33.875 103 12466.62 4.60 54809.60 88888.00 2014-04-13 23:55:34.000 103 12466.60 4.62 54809.60 88888.00 2014-04-13 23:55:34.125 103 12466.55 4.60 54809.62 88888.00 2014-04-13 23:55:34.250 103 12466.50 4.58 54809.57 88888.00 2014-04-13 23:55:34.375 103 12466.52 4.58 54809.57 88888.00 2014-04-13 23:55:34.500 103 12466.55 4.58 54809.57 88888.00 2014-04-13 23:55:34.625 103 12466.62 4.60 54809.62 88888.00 2014-04-13 23:55:34.750 103 12466.62 4.60 54809.60 88888.00 2014-04-13 23:55:34.875 103 12466.55 4.60 54809.60 88888.00 2014-04-13 23:55:35.000 103 12466.55 4.60 54809.57 88888.00 2014-04-13 23:55:35.125 103 12466.58 4.62 54809.57 88888.00 2014-04-13 23:55:35.250 103 12466.55 4.62 54809.57 88888.00 2014-04-13 23:55:35.375 103 12466.62 4.62 54809.57 88888.00 2014-04-13 23:55:35.500 103 12466.65 4.62 54809.60 88888.00 2014-04-13 23:55:35.625 103 12466.60 4.60 54809.57 88888.00 2014-04-13 23:55:35.750 103 12466.62 4.60 54809.57 88888.00 2014-04-13 23:55:35.875 103 12466.70 4.60 54809.57 88888.00 2014-04-13 23:55:36.000 103 12466.62 4.55 54809.57 88888.00 2014-04-13 23:55:36.125 103 12466.60 4.58 54809.62 88888.00 2014-04-13 23:55:36.250 103 12466.60 4.60 54809.62 88888.00 2014-04-13 23:55:36.375 103 12466.60 4.58 54809.60 88888.00 2014-04-13 23:55:36.500 103 12466.58 4.58 54809.60 88888.00 2014-04-13 23:55:36.625 103 12466.58 4.60 54809.62 88888.00 2014-04-13 23:55:36.750 103 12466.60 4.58 54809.60 88888.00 2014-04-13 23:55:36.875 103 12466.62 4.55 54809.57 88888.00 2014-04-13 23:55:37.000 103 12466.65 4.53 54809.60 88888.00 2014-04-13 23:55:37.125 103 12466.67 4.50 54809.60 88888.00 2014-04-13 23:55:37.250 103 12466.62 4.50 54809.62 88888.00 2014-04-13 23:55:37.375 103 12466.67 4.50 54809.62 88888.00 2014-04-13 23:55:37.500 103 12466.75 4.50 54809.62 88888.00 2014-04-13 23:55:37.625 103 12466.75 4.50 54809.65 88888.00 2014-04-13 23:55:37.750 103 12466.70 4.50 54809.62 88888.00 2014-04-13 23:55:37.875 103 12466.60 4.50 54809.60 88888.00 2014-04-13 23:55:38.000 103 12466.62 4.53 54809.57 88888.00 2014-04-13 23:55:38.125 103 12466.62 4.55 54809.60 88888.00 2014-04-13 23:55:38.250 103 12466.62 4.53 54809.60 88888.00 2014-04-13 23:55:38.375 103 12466.60 4.50 54809.62 88888.00 2014-04-13 23:55:38.500 103 12466.58 4.50 54809.62 88888.00 2014-04-13 23:55:38.625 103 12466.62 4.53 54809.62 88888.00 2014-04-13 23:55:38.750 103 12466.67 4.50 54809.60 88888.00 2014-04-13 23:55:38.875 103 12466.67 4.50 54809.60 88888.00 2014-04-13 23:55:39.000 103 12466.73 4.50 54809.60 88888.00 2014-04-13 23:55:39.125 103 12466.70 4.50 54809.62 88888.00 2014-04-13 23:55:39.250 103 12466.62 4.47 54809.62 88888.00 2014-04-13 23:55:39.375 103 12466.65 4.50 54809.62 88888.00 2014-04-13 23:55:39.500 103 12466.70 4.47 54809.62 88888.00 2014-04-13 23:55:39.625 103 12466.73 4.47 54809.65 88888.00 2014-04-13 23:55:39.750 103 12466.77 4.47 54809.65 88888.00 2014-04-13 23:55:39.875 103 12466.75 4.47 54809.62 88888.00 2014-04-13 23:55:40.000 103 12466.67 4.45 54809.60 88888.00 2014-04-13 23:55:40.125 103 12466.67 4.42 54809.60 88888.00 2014-04-13 23:55:40.250 103 12466.70 4.38 54809.60 88888.00 2014-04-13 23:55:40.375 103 12466.70 4.40 54809.62 88888.00 2014-04-13 23:55:40.500 103 12466.73 4.45 54809.62 88888.00 2014-04-13 23:55:40.625 103 12466.70 4.45 54809.62 88888.00 2014-04-13 23:55:40.750 103 12466.67 4.42 54809.62 88888.00 2014-04-13 23:55:40.875 103 12466.67 4.40 54809.62 88888.00 2014-04-13 23:55:41.000 103 12466.62 4.42 54809.62 88888.00 2014-04-13 23:55:41.125 103 12466.65 4.42 54809.62 88888.00 2014-04-13 23:55:41.250 103 12466.70 4.38 54809.65 88888.00 2014-04-13 23:55:41.375 103 12466.67 4.40 54809.65 88888.00 2014-04-13 23:55:41.500 103 12466.65 4.40 54809.65 88888.00 2014-04-13 23:55:41.625 103 12466.67 4.40 54809.65 88888.00 2014-04-13 23:55:41.750 103 12466.65 4.40 54809.62 88888.00 2014-04-13 23:55:41.875 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:42.000 103 12466.67 4.40 54809.65 88888.00 2014-04-13 23:55:42.125 103 12466.65 4.42 54809.65 88888.00 2014-04-13 23:55:42.250 103 12466.67 4.40 54809.62 88888.00 2014-04-13 23:55:42.375 103 12466.73 4.38 54809.65 88888.00 2014-04-13 23:55:42.500 103 12466.67 4.38 54809.62 88888.00 2014-04-13 23:55:42.625 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:42.750 103 12466.70 4.40 54809.68 88888.00 2014-04-13 23:55:42.875 103 12466.65 4.38 54809.68 88888.00 2014-04-13 23:55:43.000 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:43.125 103 12466.70 4.38 54809.65 88888.00 2014-04-13 23:55:43.250 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:43.375 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:43.500 103 12466.62 4.38 54809.65 88888.00 2014-04-13 23:55:43.625 103 12466.60 4.40 54809.65 88888.00 2014-04-13 23:55:43.750 103 12466.67 4.42 54809.62 88888.00 2014-04-13 23:55:43.875 103 12466.70 4.35 54809.62 88888.00 2014-04-13 23:55:44.000 103 12466.65 4.38 54809.65 88888.00 2014-04-13 23:55:44.125 103 12466.65 4.42 54809.65 88888.00 2014-04-13 23:55:44.250 103 12466.62 4.38 54809.65 88888.00 2014-04-13 23:55:44.375 103 12466.67 4.38 54809.62 88888.00 2014-04-13 23:55:44.500 103 12466.70 4.40 54809.62 88888.00 2014-04-13 23:55:44.625 103 12466.73 4.40 54809.62 88888.00 2014-04-13 23:55:44.750 103 12466.67 4.40 54809.65 88888.00 2014-04-13 23:55:44.875 103 12466.67 4.42 54809.65 88888.00 2014-04-13 23:55:45.000 103 12466.70 4.42 54809.65 88888.00 2014-04-13 23:55:45.125 103 12466.67 4.40 54809.65 88888.00 2014-04-13 23:55:45.250 103 12466.65 4.38 54809.68 88888.00 2014-04-13 23:55:45.375 103 12466.67 4.38 54809.65 88888.00 2014-04-13 23:55:45.500 103 12466.65 4.40 54809.62 88888.00 2014-04-13 23:55:45.625 103 12466.70 4.40 54809.62 88888.00 2014-04-13 23:55:45.750 103 12466.73 4.45 54809.60 88888.00 2014-04-13 23:55:45.875 103 12466.75 4.45 54809.60 88888.00 2014-04-13 23:55:46.000 103 12466.70 4.42 54809.60 88888.00 2014-04-13 23:55:46.125 103 12466.70 4.42 54809.60 88888.00 2014-04-13 23:55:46.250 103 12466.73 4.45 54809.62 88888.00 2014-04-13 23:55:46.375 103 12466.75 4.45 54809.62 88888.00 2014-04-13 23:55:46.500 103 12466.77 4.45 54809.62 88888.00 2014-04-13 23:55:46.625 103 12466.80 4.45 54809.62 88888.00 2014-04-13 23:55:46.750 103 12466.85 4.45 54809.60 88888.00 2014-04-13 23:55:46.875 103 12466.88 4.45 54809.62 88888.00 2014-04-13 23:55:47.000 103 12466.88 4.47 54809.62 88888.00 2014-04-13 23:55:47.125 103 12466.83 4.45 54809.62 88888.00 2014-04-13 23:55:47.250 103 12466.75 4.45 54809.62 88888.00 2014-04-13 23:55:47.375 103 12466.77 4.47 54809.60 88888.00 2014-04-13 23:55:47.500 103 12466.85 4.47 54809.60 88888.00 2014-04-13 23:55:47.625 103 12466.88 4.50 54809.62 88888.00 2014-04-13 23:55:47.750 103 12466.88 4.50 54809.65 88888.00 2014-04-13 23:55:47.875 103 12466.85 4.50 54809.65 88888.00 2014-04-13 23:55:48.000 103 12466.83 4.50 54809.62 88888.00 2014-04-13 23:55:48.125 103 12466.80 4.53 54809.62 88888.00 2014-04-13 23:55:48.250 103 12466.83 4.50 54809.62 88888.00 2014-04-13 23:55:48.375 103 12466.92 4.50 54809.65 88888.00 2014-04-13 23:55:48.500 103 12467.02 4.53 54809.62 88888.00 2014-04-13 23:55:48.625 103 12467.00 4.50 54809.60 88888.00 2014-04-13 23:55:48.750 103 12466.98 4.50 54809.62 88888.00 2014-04-13 23:55:48.875 103 12466.95 4.53 54809.62 88888.00 2014-04-13 23:55:49.000 103 12466.95 4.55 54809.62 88888.00 2014-04-13 23:55:49.125 103 12466.95 4.58 54809.62 88888.00 2014-04-13 23:55:49.250 103 12466.90 4.60 54809.65 88888.00 2014-04-13 23:55:49.375 103 12466.98 4.65 54809.62 88888.00 2014-04-13 23:55:49.500 103 12466.95 4.67 54809.62 88888.00 2014-04-13 23:55:49.625 103 12466.95 4.65 54809.60 88888.00 2014-04-13 23:55:49.750 103 12466.95 4.65 54809.60 88888.00 2014-04-13 23:55:49.875 103 12466.95 4.62 54809.62 88888.00 2014-04-13 23:55:50.000 103 12466.98 4.67 54809.62 88888.00 2014-04-13 23:55:50.125 103 12466.92 4.70 54809.62 88888.00 2014-04-13 23:55:50.250 103 12466.92 4.67 54809.62 88888.00 2014-04-13 23:55:50.375 103 12467.02 4.67 54809.62 88888.00 2014-04-13 23:55:50.500 103 12467.08 4.67 54809.62 88888.00 2014-04-13 23:55:50.625 103 12467.05 4.70 54809.62 88888.00 2014-04-13 23:55:50.750 103 12467.00 4.70 54809.62 88888.00 2014-04-13 23:55:50.875 103 12467.00 4.67 54809.57 88888.00 2014-04-13 23:55:51.000 103 12467.05 4.67 54809.57 88888.00 2014-04-13 23:55:51.125 103 12467.12 4.70 54809.62 88888.00 2014-04-13 23:55:51.250 103 12467.10 4.72 54809.60 88888.00 2014-04-13 23:55:51.375 103 12467.05 4.72 54809.57 88888.00 2014-04-13 23:55:51.500 103 12467.05 4.75 54809.57 88888.00 2014-04-13 23:55:51.625 103 12467.05 4.75 54809.57 88888.00 2014-04-13 23:55:51.750 103 12467.05 4.75 54809.57 88888.00 2014-04-13 23:55:51.875 103 12467.08 4.78 54809.60 88888.00 2014-04-13 23:55:52.000 103 12467.05 4.78 54809.60 88888.00 2014-04-13 23:55:52.125 103 12467.00 4.78 54809.60 88888.00 2014-04-13 23:55:52.250 103 12467.10 4.80 54809.60 88888.00 2014-04-13 23:55:52.375 103 12467.17 4.80 54809.60 88888.00 2014-04-13 23:55:52.500 103 12467.10 4.80 54809.57 88888.00 2014-04-13 23:55:52.625 103 12467.05 4.80 54809.60 88888.00 2014-04-13 23:55:52.750 103 12466.98 4.80 54809.60 88888.00 2014-04-13 23:55:52.875 103 12466.98 4.80 54809.60 88888.00 2014-04-13 23:55:53.000 103 12467.05 4.85 54809.57 88888.00 2014-04-13 23:55:53.125 103 12467.12 4.88 54809.57 88888.00 2014-04-13 23:55:53.250 103 12467.12 4.83 54809.57 88888.00 2014-04-13 23:55:53.375 103 12467.12 4.83 54809.60 88888.00 2014-04-13 23:55:53.500 103 12467.12 4.85 54809.60 88888.00 2014-04-13 23:55:53.625 103 12467.20 4.88 54809.57 88888.00 2014-04-13 23:55:53.750 103 12467.25 4.88 54809.57 88888.00 2014-04-13 23:55:53.875 103 12467.27 4.88 54809.55 88888.00 2014-04-13 23:55:54.000 103 12467.25 4.90 54809.55 88888.00 2014-04-13 23:55:54.125 103 12467.23 4.92 54809.55 88888.00 2014-04-13 23:55:54.250 103 12467.23 4.92 54809.57 88888.00 2014-04-13 23:55:54.375 103 12467.23 4.95 54809.57 88888.00 2014-04-13 23:55:54.500 103 12467.20 4.92 54809.57 88888.00 2014-04-13 23:55:54.625 103 12467.20 4.88 54809.57 88888.00 2014-04-13 23:55:54.750 103 12467.25 4.90 54809.57 88888.00 2014-04-13 23:55:54.875 103 12467.25 4.95 54809.57 88888.00 2014-04-13 23:55:55.000 103 12467.20 4.92 54809.57 88888.00 2014-04-13 23:55:55.125 103 12467.20 4.90 54809.57 88888.00 2014-04-13 23:55:55.250 103 12467.20 4.90 54809.57 88888.00 2014-04-13 23:55:55.375 103 12467.23 4.90 54809.57 88888.00 2014-04-13 23:55:55.500 103 12467.20 4.92 54809.57 88888.00 2014-04-13 23:55:55.625 103 12467.20 4.95 54809.57 88888.00 2014-04-13 23:55:55.750 103 12467.25 4.95 54809.60 88888.00 2014-04-13 23:55:55.875 103 12467.23 4.92 54809.57 88888.00 2014-04-13 23:55:56.000 103 12467.23 4.92 54809.57 88888.00 2014-04-13 23:55:56.125 103 12467.20 4.92 54809.57 88888.00 2014-04-13 23:55:56.250 103 12467.15 4.90 54809.57 88888.00 2014-04-13 23:55:56.375 103 12467.20 4.92 54809.55 88888.00 2014-04-13 23:55:56.500 103 12467.30 4.90 54809.57 88888.00 2014-04-13 23:55:56.625 103 12467.33 4.92 54809.57 88888.00 2014-04-13 23:55:56.750 103 12467.27 4.90 54809.57 88888.00 2014-04-13 23:55:56.875 103 12467.27 4.90 54809.57 88888.00 2014-04-13 23:55:57.000 103 12467.25 4.90 54809.57 88888.00 2014-04-13 23:55:57.125 103 12467.23 4.90 54809.57 88888.00 2014-04-13 23:55:57.250 103 12467.20 4.88 54809.57 88888.00 2014-04-13 23:55:57.375 103 12467.27 4.88 54809.55 88888.00 2014-04-13 23:55:57.500 103 12467.25 4.90 54809.55 88888.00 2014-04-13 23:55:57.625 103 12467.23 4.90 54809.57 88888.00 2014-04-13 23:55:57.750 103 12467.25 4.88 54809.57 88888.00 2014-04-13 23:55:57.875 103 12467.33 4.88 54809.57 88888.00 2014-04-13 23:55:58.000 103 12467.33 4.88 54809.57 88888.00 2014-04-13 23:55:58.125 103 12467.27 4.92 54809.57 88888.00 2014-04-13 23:55:58.250 103 12467.20 4.92 54809.60 88888.00 2014-04-13 23:55:58.375 103 12467.23 4.90 54809.57 88888.00 2014-04-13 23:55:58.500 103 12467.25 4.90 54809.60 88888.00 2014-04-13 23:55:58.625 103 12467.23 4.88 54809.57 88888.00 2014-04-13 23:55:58.750 103 12467.23 4.85 54809.60 88888.00 2014-04-13 23:55:58.875 103 12467.20 4.85 54809.60 88888.00 2014-04-13 23:55:59.000 103 12467.17 4.85 54809.60 88888.00 2014-04-13 23:55:59.125 103 12467.15 4.85 54809.60 88888.00 2014-04-13 23:55:59.250 103 12467.12 4.85 54809.62 88888.00 2014-04-13 23:55:59.375 103 12467.17 4.85 54809.57 88888.00 2014-04-13 23:55:59.500 103 12467.17 4.85 54809.60 88888.00 2014-04-13 23:55:59.625 103 12467.10 4.85 54809.60 88888.00 2014-04-13 23:55:59.750 103 12467.12 4.85 54809.60 88888.00 2014-04-13 23:55:59.875 103 12467.08 4.85 54809.57 88888.00 2014-04-13 23:56:00.000 103 12467.00 4.83 54809.57 88888.00 2014-04-13 23:56:00.125 103 12467.00 4.83 54809.60 88888.00 2014-04-13 23:56:00.250 103 12467.12 4.80 54809.60 88888.00 2014-04-13 23:56:00.375 103 12467.15 4.80 54809.60 88888.00 2014-04-13 23:56:00.500 103 12467.12 4.80 54809.60 88888.00 2014-04-13 23:56:00.625 103 12467.12 4.80 54809.60 88888.00 2014-04-13 23:56:00.750 103 12467.15 4.80 54809.60 88888.00 2014-04-13 23:56:00.875 103 12467.17 4.78 54809.60 88888.00 2014-04-13 23:56:01.000 103 12467.15 4.78 54809.60 88888.00 2014-04-13 23:56:01.125 103 12467.12 4.75 54809.62 88888.00 2014-04-13 23:56:01.250 103 12467.12 4.72 54809.62 88888.00 2014-04-13 23:56:01.375 103 12467.15 4.75 54809.62 88888.00 2014-04-13 23:56:01.500 103 12467.12 4.75 54809.65 88888.00 2014-04-13 23:56:01.625 103 12467.08 4.72 54809.62 88888.00 2014-04-13 23:56:01.750 103 12467.00 4.72 54809.62 88888.00 2014-04-13 23:56:01.875 103 12466.95 4.72 54809.62 88888.00 2014-04-13 23:56:02.000 103 12466.92 4.72 54809.62 88888.00 2014-04-13 23:56:02.125 103 12466.92 4.75 54809.65 88888.00 2014-04-13 23:56:02.250 103 12466.88 4.70 54809.65 88888.00 2014-04-13 23:56:02.375 103 12466.90 4.67 54809.62 88888.00 2014-04-13 23:56:02.500 103 12466.88 4.62 54809.65 88888.00 2014-04-13 23:56:02.625 103 12466.83 4.62 54809.65 88888.00 2014-04-13 23:56:02.750 103 12466.85 4.65 54809.65 88888.00 2014-04-13 23:56:02.875 103 12466.85 4.65 54809.65 88888.00 2014-04-13 23:56:03.000 103 12466.85 4.62 54809.65 88888.00 2014-04-13 23:56:03.125 103 12466.85 4.60 54809.62 88888.00 2014-04-13 23:56:03.250 103 12466.83 4.60 54809.65 88888.00 2014-04-13 23:56:03.375 103 12466.85 4.62 54809.68 88888.00 2014-04-13 23:56:03.500 103 12466.80 4.62 54809.68 88888.00 2014-04-13 23:56:03.625 103 12466.77 4.62 54809.68 88888.00 2014-04-13 23:56:03.750 103 12466.85 4.60 54809.62 88888.00 2014-04-13 23:56:03.875 103 12466.88 4.60 54809.68 88888.00 2014-04-13 23:56:04.000 103 12466.77 4.58 54809.68 88888.00 2014-04-13 23:56:04.125 103 12466.77 4.58 54809.70 88888.00 2014-04-13 23:56:04.250 103 12466.80 4.60 54809.70 88888.00 2014-04-13 23:56:04.375 103 12466.83 4.60 54809.70 88888.00 2014-04-13 23:56:04.500 103 12466.77 4.60 54809.70 88888.00 2014-04-13 23:56:04.625 103 12466.75 4.58 54809.68 88888.00 2014-04-13 23:56:04.750 103 12466.77 4.55 54809.68 88888.00 2014-04-13 23:56:04.875 103 12466.80 4.55 54809.70 88888.00 2014-04-13 23:56:05.000 103 12466.75 4.53 54809.70 88888.00 2014-04-13 23:56:05.125 103 12466.62 4.53 54809.70 88888.00 2014-04-13 23:56:05.250 103 12466.52 4.50 54809.68 88888.00 2014-04-13 23:56:05.375 103 12466.55 4.50 54809.68 88888.00 2014-04-13 23:56:05.500 103 12466.55 4.47 54809.68 88888.00 2014-04-13 23:56:05.625 103 12466.60 4.47 54809.70 88888.00 2014-04-13 23:56:05.750 103 12466.62 4.45 54809.72 88888.00 2014-04-13 23:56:05.875 103 12466.65 4.47 54809.72 88888.00 2014-04-13 23:56:06.000 103 12466.65 4.45 54809.70 88888.00 2014-04-13 23:56:06.125 103 12466.62 4.47 54809.70 88888.00 2014-04-13 23:56:06.250 103 12466.65 4.45 54809.72 88888.00 2014-04-13 23:56:06.375 103 12466.62 4.45 54809.72 88888.00 2014-04-13 23:56:06.500 103 12466.55 4.45 54809.72 88888.00 2014-04-13 23:56:06.625 103 12466.48 4.45 54809.70 88888.00 2014-04-13 23:56:06.750 103 12466.52 4.45 54809.70 88888.00 2014-04-13 23:56:06.875 103 12466.55 4.47 54809.72 88888.00 2014-04-13 23:56:07.000 103 12466.58 4.45 54809.72 88888.00 2014-04-13 23:56:07.125 103 12466.52 4.47 54809.72 88888.00 2014-04-13 23:56:07.250 103 12466.52 4.42 54809.72 88888.00 2014-04-13 23:56:07.375 103 12466.55 4.42 54809.70 88888.00 2014-04-13 23:56:07.500 103 12466.60 4.45 54809.72 88888.00 2014-04-13 23:56:07.625 103 12466.62 4.42 54809.75 88888.00 2014-04-13 23:56:07.750 103 12466.60 4.42 54809.72 88888.00 2014-04-13 23:56:07.875 103 12466.52 4.42 54809.75 88888.00 2014-04-13 23:56:08.000 103 12466.52 4.45 54809.72 88888.00 2014-04-13 23:56:08.125 103 12466.60 4.45 54809.75 88888.00 2014-04-13 23:56:08.250 103 12466.55 4.42 54809.75 88888.00 2014-04-13 23:56:08.375 103 12466.50 4.42 54809.75 88888.00 2014-04-13 23:56:08.500 103 12466.42 4.45 54809.75 88888.00 2014-04-13 23:56:08.625 103 12466.45 4.45 54809.78 88888.00 2014-04-13 23:56:08.750 103 12466.50 4.47 54809.78 88888.00 2014-04-13 23:56:08.875 103 12466.55 4.47 54809.75 88888.00 2014-04-13 23:56:09.000 103 12466.55 4.45 54809.75 88888.00 2014-04-13 23:56:09.125 103 12466.52 4.47 54809.78 88888.00 2014-04-13 23:56:09.250 103 12466.48 4.45 54809.80 88888.00 2014-04-13 23:56:09.375 103 12466.40 4.45 54809.78 88888.00 2014-04-13 23:56:09.500 103 12466.42 4.42 54809.78 88888.00 2014-04-13 23:56:09.625 103 12466.45 4.45 54809.80 88888.00 2014-04-13 23:56:09.750 103 12466.48 4.47 54809.78 88888.00 2014-04-13 23:56:09.875 103 12466.48 4.47 54809.80 88888.00 2014-04-13 23:56:10.000 103 12466.50 4.50 54809.80 88888.00 2014-04-13 23:56:10.125 103 12466.52 4.50 54809.82 88888.00 2014-04-13 23:56:10.250 103 12466.50 4.47 54809.80 88888.00 2014-04-13 23:56:10.375 103 12466.50 4.50 54809.80 88888.00 2014-04-13 23:56:10.500 103 12466.48 4.53 54809.80 88888.00 2014-04-13 23:56:10.625 103 12466.48 4.53 54809.78 88888.00 2014-04-13 23:56:10.750 103 12466.50 4.50 54809.80 88888.00 2014-04-13 23:56:10.875 103 12466.50 4.53 54809.75 88888.00 2014-04-13 23:56:11.000 103 12466.50 4.53 54809.80 88888.00 2014-04-13 23:56:11.125 103 12466.50 4.53 54809.78 88888.00 2014-04-13 23:56:11.250 103 12466.48 4.53 54809.80 88888.00 2014-04-13 23:56:11.375 103 12466.45 4.58 54809.80 88888.00 2014-04-13 23:56:11.500 103 12466.40 4.60 54809.80 88888.00 2014-04-13 23:56:11.625 103 12466.42 4.58 54809.78 88888.00 2014-04-13 23:56:11.750 103 12466.50 4.55 54809.78 88888.00 2014-04-13 23:56:11.875 103 12466.50 4.60 54809.80 88888.00 2014-04-13 23:56:12.000 103 12466.45 4.60 54809.80 88888.00 2014-04-13 23:56:12.125 103 12466.42 4.62 54809.78 88888.00 2014-04-13 23:56:12.250 103 12466.40 4.62 54809.78 88888.00 2014-04-13 23:56:12.375 103 12466.38 4.62 54809.75 88888.00 2014-04-13 23:56:12.500 103 12466.42 4.65 54809.78 88888.00 2014-04-13 23:56:12.625 103 12466.45 4.70 54809.78 88888.00 2014-04-13 23:56:12.750 103 12466.48 4.70 54809.80 88888.00 2014-04-13 23:56:12.875 103 12466.45 4.70 54809.78 88888.00 2014-04-13 23:56:13.000 103 12466.50 4.70 54809.75 88888.00 2014-04-13 23:56:13.125 103 12466.52 4.70 54809.75 88888.00 2014-04-13 23:56:13.250 103 12466.48 4.75 54809.75 88888.00 2014-04-13 23:56:13.375 103 12466.48 4.78 54809.75 88888.00 2014-04-13 23:56:13.500 103 12466.48 4.80 54809.78 88888.00 2014-04-13 23:56:13.625 103 12466.40 4.78 54809.75 88888.00 2014-04-13 23:56:13.750 103 12466.42 4.80 54809.75 88888.00 2014-04-13 23:56:13.875 103 12466.42 4.80 54809.75 88888.00 2014-04-13 23:56:14.000 103 12466.40 4.83 54809.78 88888.00 2014-04-13 23:56:14.125 103 12466.40 4.83 54809.78 88888.00 2014-04-13 23:56:14.250 103 12466.40 4.83 54809.75 88888.00 2014-04-13 23:56:14.375 103 12466.45 4.83 54809.78 88888.00 2014-04-13 23:56:14.500 103 12466.50 4.85 54809.78 88888.00 2014-04-13 23:56:14.625 103 12466.50 4.88 54809.72 88888.00 2014-04-13 23:56:14.750 103 12466.50 4.88 54809.72 88888.00 2014-04-13 23:56:14.875 103 12466.50 4.90 54809.75 88888.00 2014-04-13 23:56:15.000 103 12466.48 4.90 54809.72 88888.00 2014-04-13 23:56:15.125 103 12466.50 4.88 54809.72 88888.00 2014-04-13 23:56:15.250 103 12466.48 4.88 54809.72 88888.00 2014-04-13 23:56:15.375 103 12466.52 4.92 54809.72 88888.00 2014-04-13 23:56:15.500 103 12466.58 4.95 54809.72 88888.00 2014-04-13 23:56:15.625 103 12466.52 4.95 54809.72 88888.00 2014-04-13 23:56:15.750 103 12466.48 4.97 54809.72 88888.00 2014-04-13 23:56:15.875 103 12466.50 4.97 54809.72 88888.00 2014-04-13 23:56:16.000 103 12466.50 5.00 54809.72 88888.00 2014-04-13 23:56:16.125 103 12466.48 4.97 54809.72 88888.00 2014-04-13 23:56:16.250 103 12466.50 4.97 54809.72 88888.00 2014-04-13 23:56:16.375 103 12466.55 5.03 54809.75 88888.00 2014-04-13 23:56:16.500 103 12466.55 5.03 54809.75 88888.00 2014-04-13 23:56:16.625 103 12466.52 5.05 54809.72 88888.00 2014-04-13 23:56:16.750 103 12466.60 5.03 54809.72 88888.00 2014-04-13 23:56:16.875 103 12466.67 5.05 54809.72 88888.00 2014-04-13 23:56:17.000 103 12466.65 5.10 54809.70 88888.00 2014-04-13 23:56:17.125 103 12466.60 5.10 54809.70 88888.00 2014-04-13 23:56:17.250 103 12466.62 5.08 54809.70 88888.00 2014-04-13 23:56:17.375 103 12466.65 5.10 54809.70 88888.00 2014-04-13 23:56:17.500 103 12466.67 5.10 54809.68 88888.00 2014-04-13 23:56:17.625 103 12466.70 5.12 54809.70 88888.00 2014-04-13 23:56:17.750 103 12466.75 5.12 54809.70 88888.00 2014-04-13 23:56:17.875 103 12466.77 5.12 54809.70 88888.00 2014-04-13 23:56:18.000 103 12466.70 5.10 54809.68 88888.00 2014-04-13 23:56:18.125 103 12466.65 5.12 54809.68 88888.00 2014-04-13 23:56:18.250 103 12466.67 5.17 54809.70 88888.00 2014-04-13 23:56:18.375 103 12466.73 5.17 54809.70 88888.00 2014-04-13 23:56:18.500 103 12466.75 5.20 54809.70 88888.00 2014-04-13 23:56:18.625 103 12466.83 5.15 54809.70 88888.00 2014-04-13 23:56:18.750 103 12466.83 5.20 54809.70 88888.00 2014-04-13 23:56:18.875 103 12466.80 5.20 54809.68 88888.00 2014-04-13 23:56:19.000 103 12466.80 5.20 54809.65 88888.00 2014-04-13 23:56:19.125 103 12466.80 5.22 54809.68 88888.00 2014-04-13 23:56:19.250 103 12466.77 5.17 54809.70 88888.00 2014-04-13 23:56:19.375 103 12466.85 5.25 54809.68 88888.00 2014-04-13 23:56:19.500 103 12466.85 5.25 54809.70 88888.00 2014-04-13 23:56:19.625 103 12466.83 5.22 54809.68 88888.00 2014-04-13 23:56:19.750 103 12466.80 5.20 54809.65 88888.00 2014-04-13 23:56:19.875 103 12466.80 5.20 54809.65 88888.00 2014-04-13 23:56:20.000 103 12466.85 5.20 54809.65 88888.00 2014-04-13 23:56:20.125 103 12466.88 5.22 54809.68 88888.00 2014-04-13 23:56:20.250 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:56:20.375 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:56:20.500 103 12466.85 5.25 54809.68 88888.00 2014-04-13 23:56:20.625 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:56:20.750 103 12466.92 5.25 54809.65 88888.00 2014-04-13 23:56:20.875 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:56:21.000 103 12466.85 5.28 54809.68 88888.00 2014-04-13 23:56:21.125 103 12466.80 5.25 54809.68 88888.00 2014-04-13 23:56:21.250 103 12466.83 5.25 54809.68 88888.00 2014-04-13 23:56:21.375 103 12466.90 5.28 54809.68 88888.00 2014-04-13 23:56:21.500 103 12466.95 5.28 54809.65 88888.00 2014-04-13 23:56:21.625 103 12466.95 5.25 54809.65 88888.00 2014-04-13 23:56:21.750 103 12466.95 5.25 54809.68 88888.00 2014-04-13 23:56:21.875 103 12466.98 5.28 54809.68 88888.00 2014-04-13 23:56:22.000 103 12466.95 5.28 54809.65 88888.00 2014-04-13 23:56:22.125 103 12466.95 5.22 54809.62 88888.00 2014-04-13 23:56:22.250 103 12466.95 5.20 54809.65 88888.00 2014-04-13 23:56:22.375 103 12466.98 5.22 54809.65 88888.00 2014-04-13 23:56:22.500 103 12467.00 5.25 54809.65 88888.00 2014-04-13 23:56:22.625 103 12466.98 5.25 54809.65 88888.00 2014-04-13 23:56:22.750 103 12466.98 5.22 54809.68 88888.00 2014-04-13 23:56:22.875 103 12466.95 5.22 54809.68 88888.00 2014-04-13 23:56:23.000 103 12466.92 5.22 54809.68 88888.00 2014-04-13 23:56:23.125 103 12466.92 5.20 54809.70 88888.00 2014-04-13 23:56:23.250 103 12466.95 5.20 54809.70 88888.00 2014-04-13 23:56:23.375 103 12466.95 5.20 54809.68 88888.00 2014-04-13 23:56:23.500 103 12466.95 5.20 54809.70 88888.00 2014-04-13 23:56:23.625 103 12466.92 5.17 54809.68 88888.00 2014-04-13 23:56:23.750 103 12466.95 5.20 54809.62 88888.00 2014-04-13 23:56:23.875 103 12466.95 5.15 54809.62 88888.00 2014-04-13 23:56:24.000 103 12467.02 5.17 54809.65 88888.00 2014-04-13 23:56:24.125 103 12467.05 5.17 54809.70 88888.00 2014-04-13 23:56:24.250 103 12467.02 5.15 54809.70 88888.00 2014-04-13 23:56:24.375 103 12467.02 5.15 54809.68 88888.00 2014-04-13 23:56:24.500 103 12467.00 5.12 54809.68 88888.00 2014-04-13 23:56:24.625 103 12467.00 5.10 54809.68 88888.00 2014-04-13 23:56:24.750 103 12466.95 5.12 54809.68 88888.00 2014-04-13 23:56:24.875 103 12466.95 5.15 54809.68 88888.00 2014-04-13 23:56:25.000 103 12467.00 5.15 54809.68 88888.00 2014-04-13 23:56:25.125 103 12467.02 5.12 54809.70 88888.00 2014-04-13 23:56:25.250 103 12466.98 5.12 54809.68 88888.00 2014-04-13 23:56:25.375 103 12467.00 5.12 54809.68 88888.00 2014-04-13 23:56:25.500 103 12466.98 5.08 54809.65 88888.00 2014-04-13 23:56:25.625 103 12466.98 5.05 54809.68 88888.00 2014-04-13 23:56:25.750 103 12466.95 5.05 54809.68 88888.00 2014-04-13 23:56:25.875 103 12466.92 5.05 54809.68 88888.00 2014-04-13 23:56:26.000 103 12466.90 5.03 54809.70 88888.00 2014-04-13 23:56:26.125 103 12466.90 5.00 54809.70 88888.00 2014-04-13 23:56:26.250 103 12466.92 4.97 54809.70 88888.00 2014-04-13 23:56:26.375 103 12466.92 5.00 54809.70 88888.00 2014-04-13 23:56:26.500 103 12466.92 5.03 54809.70 88888.00 2014-04-13 23:56:26.625 103 12466.92 5.03 54809.70 88888.00 2014-04-13 23:56:26.750 103 12466.90 5.00 54809.70 88888.00 2014-04-13 23:56:26.875 103 12466.92 5.00 54809.70 88888.00 2014-04-13 23:56:27.000 103 12466.92 5.00 54809.68 88888.00 2014-04-13 23:56:27.125 103 12466.88 5.00 54809.68 88888.00 2014-04-13 23:56:27.250 103 12466.85 4.95 54809.70 88888.00 2014-04-13 23:56:27.375 103 12466.90 4.95 54809.72 88888.00 2014-04-13 23:56:27.500 103 12466.88 4.95 54809.70 88888.00 2014-04-13 23:56:27.625 103 12466.88 4.97 54809.70 88888.00 2014-04-13 23:56:27.750 103 12466.88 4.97 54809.72 88888.00 2014-04-13 23:56:27.875 103 12466.85 4.95 54809.72 88888.00 2014-04-13 23:56:28.000 103 12466.90 4.95 54809.70 88888.00 2014-04-13 23:56:28.125 103 12466.95 4.95 54809.70 88888.00 2014-04-13 23:56:28.250 103 12466.92 4.95 54809.72 88888.00 2014-04-13 23:56:28.375 103 12466.90 4.92 54809.75 88888.00 2014-04-13 23:56:28.500 103 12466.85 4.90 54809.75 88888.00 2014-04-13 23:56:28.625 103 12466.88 4.90 54809.75 88888.00 2014-04-13 23:56:28.750 103 12466.90 4.90 54809.72 88888.00 2014-04-13 23:56:28.875 103 12466.83 4.90 54809.72 88888.00 2014-04-13 23:56:29.000 103 12466.75 4.88 54809.72 88888.00 2014-04-13 23:56:29.125 103 12466.83 4.90 54809.78 88888.00 2014-04-13 23:56:29.250 103 12466.85 4.90 54809.78 88888.00 2014-04-13 23:56:29.375 103 12466.88 4.88 54809.75 88888.00 2014-04-13 23:56:29.500 103 12466.92 4.88 54809.72 88888.00 2014-04-13 23:56:29.625 103 12466.88 4.88 54809.72 88888.00 2014-04-13 23:56:29.750 103 12466.85 4.88 54809.72 88888.00 2014-04-13 23:56:29.875 103 12466.90 4.88 54809.75 88888.00 2014-04-13 23:56:30.000 103 12466.90 4.90 54809.75 88888.00 2014-04-13 23:56:30.125 103 12466.80 4.85 54809.75 88888.00 2014-04-13 23:56:30.250 103 12466.77 4.83 54809.78 88888.00 2014-04-13 23:56:30.375 103 12466.80 4.83 54809.75 88888.00 2014-04-13 23:56:30.500 103 12466.83 4.83 54809.75 88888.00 2014-04-13 23:56:30.625 103 12466.80 4.83 54809.78 88888.00 2014-04-13 23:56:30.750 103 12466.75 4.83 54809.78 88888.00 2014-04-13 23:56:30.875 103 12466.77 4.85 54809.78 88888.00 2014-04-13 23:56:31.000 103 12466.85 4.83 54809.75 88888.00 2014-04-13 23:56:31.125 103 12466.83 4.80 54809.78 88888.00 2014-04-13 23:56:31.250 103 12466.77 4.78 54809.75 88888.00 2014-04-13 23:56:31.375 103 12466.83 4.80 54809.78 88888.00 2014-04-13 23:56:31.500 103 12466.80 4.80 54809.80 88888.00 2014-04-13 23:56:31.625 103 12466.77 4.80 54809.78 88888.00 2014-04-13 23:56:31.750 103 12466.75 4.80 54809.80 88888.00 2014-04-13 23:56:31.875 103 12466.75 4.83 54809.80 88888.00 2014-04-13 23:56:32.000 103 12466.83 4.80 54809.78 88888.00 2014-04-13 23:56:32.125 103 12466.80 4.80 54809.78 88888.00 2014-04-13 23:56:32.250 103 12466.65 4.80 54809.78 88888.00 2014-04-13 23:56:32.375 103 12466.62 4.83 54809.78 88888.00 2014-04-13 23:56:32.500 103 12466.70 4.83 54809.78 88888.00 2014-04-13 23:56:32.625 103 12466.85 4.80 54809.78 88888.00 2014-04-13 23:56:32.750 103 12466.85 4.83 54809.75 88888.00 2014-04-13 23:56:32.875 103 12466.80 4.83 54809.75 88888.00 2014-04-13 23:56:33.000 103 12466.77 4.80 54809.75 88888.00 2014-04-13 23:56:33.125 103 12466.75 4.83 54809.75 88888.00 2014-04-13 23:56:33.250 103 12466.75 4.80 54809.80 88888.00 2014-04-13 23:56:33.375 103 12466.77 4.80 54809.78 88888.00 2014-04-13 23:56:33.500 103 12466.77 4.80 54809.78 88888.00 2014-04-13 23:56:33.625 103 12466.75 4.80 54809.78 88888.00 2014-04-13 23:56:33.750 103 12466.77 4.85 54809.78 88888.00 2014-04-13 23:56:33.875 103 12466.80 4.88 54809.78 88888.00 2014-04-13 23:56:34.000 103 12466.75 4.83 54809.75 88888.00 2014-04-13 23:56:34.125 103 12466.70 4.85 54809.78 88888.00 2014-04-13 23:56:34.250 103 12466.67 4.85 54809.78 88888.00 2014-04-13 23:56:34.375 103 12466.73 4.85 54809.78 88888.00 2014-04-13 23:56:34.500 103 12466.73 4.85 54809.78 88888.00 2014-04-13 23:56:34.625 103 12466.73 4.85 54809.78 88888.00 2014-04-13 23:56:34.750 103 12466.67 4.83 54809.78 88888.00 2014-04-13 23:56:34.875 103 12466.70 4.85 54809.80 88888.00 2014-04-13 23:56:35.000 103 12466.75 4.85 54809.78 88888.00 2014-04-13 23:56:35.125 103 12466.80 4.83 54809.80 88888.00 2014-04-13 23:56:35.250 103 12466.70 4.83 54809.80 88888.00 2014-04-13 23:56:35.375 103 12466.65 4.83 54809.80 88888.00 2014-04-13 23:56:35.500 103 12466.67 4.85 54809.80 88888.00 2014-04-13 23:56:35.625 103 12466.77 4.88 54809.80 88888.00 2014-04-13 23:56:35.750 103 12466.75 4.88 54809.80 88888.00 2014-04-13 23:56:35.875 103 12466.70 4.88 54809.80 88888.00 2014-04-13 23:56:36.000 103 12466.70 4.88 54809.78 88888.00 2014-04-13 23:56:36.125 103 12466.67 4.90 54809.80 88888.00 2014-04-13 23:56:36.250 103 12466.67 4.90 54809.80 88888.00 2014-04-13 23:56:36.375 103 12466.67 4.90 54809.80 88888.00 2014-04-13 23:56:36.500 103 12466.70 4.88 54809.80 88888.00 2014-04-13 23:56:36.625 103 12466.67 4.90 54809.78 88888.00 2014-04-13 23:56:36.750 103 12466.70 4.92 54809.78 88888.00 2014-04-13 23:56:36.875 103 12466.75 4.92 54809.78 88888.00 2014-04-13 23:56:37.000 103 12466.77 4.92 54809.78 88888.00 2014-04-13 23:56:37.125 103 12466.75 4.92 54809.78 88888.00 2014-04-13 23:56:37.250 103 12466.75 4.92 54809.75 88888.00 2014-04-13 23:56:37.375 103 12466.80 4.95 54809.78 88888.00 2014-04-13 23:56:37.500 103 12466.83 4.95 54809.78 88888.00 2014-04-13 23:56:37.625 103 12466.80 4.92 54809.78 88888.00 2014-04-13 23:56:37.750 103 12466.73 4.97 54809.75 88888.00 2014-04-13 23:56:37.875 103 12466.62 4.97 54809.75 88888.00 2014-04-13 23:56:38.000 103 12466.60 4.95 54809.75 88888.00 2014-04-13 23:56:38.125 103 12466.70 4.95 54809.78 88888.00 2014-04-13 23:56:38.250 103 12466.70 4.97 54809.80 88888.00 2014-04-13 23:56:38.375 103 12466.65 4.97 54809.78 88888.00 2014-04-13 23:56:38.500 103 12466.67 4.97 54809.78 88888.00 2014-04-13 23:56:38.625 103 12466.70 5.03 54809.80 88888.00 2014-04-13 23:56:38.750 103 12466.73 5.03 54809.80 88888.00 2014-04-13 23:56:38.875 103 12466.65 5.03 54809.80 88888.00 2014-04-13 23:56:39.000 103 12466.60 5.03 54809.80 88888.00 2014-04-13 23:56:39.125 103 12466.60 5.03 54809.80 88888.00 2014-04-13 23:56:39.250 103 12466.65 5.03 54809.80 88888.00 2014-04-13 23:56:39.375 103 12466.73 5.03 54809.80 88888.00 2014-04-13 23:56:39.500 103 12466.70 5.03 54809.80 88888.00 2014-04-13 23:56:39.625 103 12466.67 5.03 54809.80 88888.00 2014-04-13 23:56:39.750 103 12466.70 5.03 54809.78 88888.00 2014-04-13 23:56:39.875 103 12466.73 5.08 54809.80 88888.00 2014-04-13 23:56:40.000 103 12466.70 5.05 54809.80 88888.00 2014-04-13 23:56:40.125 103 12466.70 5.05 54809.80 88888.00 2014-04-13 23:56:40.250 103 12466.75 5.05 54809.80 88888.00 2014-04-13 23:56:40.375 103 12466.77 5.05 54809.78 88888.00 2014-04-13 23:56:40.500 103 12466.77 5.08 54809.78 88888.00 2014-04-13 23:56:40.625 103 12466.80 5.08 54809.78 88888.00 2014-04-13 23:56:40.750 103 12466.77 5.08 54809.78 88888.00 2014-04-13 23:56:40.875 103 12466.70 5.08 54809.72 88888.00 2014-04-13 23:56:41.000 103 12466.62 5.08 54809.72 88888.00 2014-04-13 23:56:41.125 103 12466.65 5.10 54809.75 88888.00 2014-04-13 23:56:41.250 103 12466.70 5.08 54809.75 88888.00 2014-04-13 23:56:41.375 103 12466.75 5.05 54809.78 88888.00 2014-04-13 23:56:41.500 103 12466.75 5.08 54809.78 88888.00 2014-04-13 23:56:41.625 103 12466.75 5.10 54809.80 88888.00 2014-04-13 23:56:41.750 103 12466.80 5.10 54809.78 88888.00 2014-04-13 23:56:41.875 103 12466.80 5.12 54809.75 88888.00 2014-04-13 23:56:42.000 103 12466.83 5.12 54809.72 88888.00 2014-04-13 23:56:42.125 103 12466.88 5.17 54809.75 88888.00 2014-04-13 23:56:42.250 103 12466.77 5.10 54809.75 88888.00 2014-04-13 23:56:42.375 103 12466.77 5.12 54809.78 88888.00 2014-04-13 23:56:42.500 103 12466.83 5.12 54809.75 88888.00 2014-04-13 23:56:42.625 103 12466.88 5.10 54809.72 88888.00 2014-04-13 23:56:42.750 103 12466.80 5.12 54809.72 88888.00 2014-04-13 23:56:42.875 103 12466.75 5.12 54809.72 88888.00 2014-04-13 23:56:43.000 103 12466.67 5.08 54809.72 88888.00 2014-04-13 23:56:43.125 103 12466.67 5.10 54809.78 88888.00 2014-04-13 23:56:43.250 103 12466.73 5.12 54809.78 88888.00 2014-04-13 23:56:43.375 103 12466.80 5.12 54809.75 88888.00 2014-04-13 23:56:43.500 103 12466.80 5.17 54809.78 88888.00 2014-04-13 23:56:43.625 103 12466.80 5.17 54809.78 88888.00 2014-04-13 23:56:43.750 103 12466.85 5.15 54809.72 88888.00 2014-04-13 23:56:43.875 103 12466.88 5.15 54809.72 88888.00 2014-04-13 23:56:44.000 103 12466.83 5.15 54809.70 88888.00 2014-04-13 23:56:44.125 103 12466.80 5.20 54809.72 88888.00 2014-04-13 23:56:44.250 103 12466.80 5.17 54809.75 88888.00 2014-04-13 23:56:44.375 103 12466.80 5.17 54809.72 88888.00 2014-04-13 23:56:44.500 103 12466.83 5.20 54809.72 88888.00 2014-04-13 23:56:44.625 103 12466.83 5.17 54809.72 88888.00 2014-04-13 23:56:44.750 103 12466.80 5.15 54809.72 88888.00 2014-04-13 23:56:44.875 103 12466.80 5.15 54809.72 88888.00 2014-04-13 23:56:45.000 103 12466.85 5.17 54809.70 88888.00 2014-04-13 23:56:45.125 103 12466.92 5.15 54809.68 88888.00 2014-04-13 23:56:45.250 103 12466.88 5.15 54809.72 88888.00 2014-04-13 23:56:45.375 103 12466.88 5.20 54809.72 88888.00 2014-04-13 23:56:45.500 103 12466.88 5.17 54809.70 88888.00 2014-04-13 23:56:45.625 103 12466.85 5.17 54809.70 88888.00 2014-04-13 23:56:45.750 103 12466.95 5.17 54809.70 88888.00 2014-04-13 23:56:45.875 103 12467.05 5.20 54809.70 88888.00 2014-04-13 23:56:46.000 103 12467.02 5.17 54809.68 88888.00 2014-04-13 23:56:46.125 103 12466.95 5.17 54809.72 88888.00 2014-04-13 23:56:46.250 103 12466.92 5.20 54809.72 88888.00 2014-04-13 23:56:46.375 103 12466.90 5.17 54809.70 88888.00 2014-04-13 23:56:46.500 103 12466.90 5.15 54809.70 88888.00 2014-04-13 23:56:46.625 103 12466.88 5.15 54809.70 88888.00 2014-04-13 23:56:46.750 103 12466.85 5.20 54809.70 88888.00 2014-04-13 23:56:46.875 103 12466.83 5.17 54809.68 88888.00 2014-04-13 23:56:47.000 103 12466.85 5.17 54809.68 88888.00 2014-04-13 23:56:47.125 103 12466.88 5.17 54809.70 88888.00 2014-04-13 23:56:47.250 103 12466.88 5.17 54809.70 88888.00 2014-04-13 23:56:47.375 103 12466.83 5.17 54809.68 88888.00 2014-04-13 23:56:47.500 103 12466.83 5.17 54809.68 88888.00 2014-04-13 23:56:47.625 103 12466.85 5.20 54809.68 88888.00 2014-04-13 23:56:47.750 103 12466.88 5.17 54809.68 88888.00 2014-04-13 23:56:47.875 103 12466.90 5.17 54809.68 88888.00 2014-04-13 23:56:48.000 103 12466.95 5.15 54809.68 88888.00 2014-04-13 23:56:48.125 103 12466.90 5.17 54809.70 88888.00 2014-04-13 23:56:48.250 103 12466.83 5.20 54809.70 88888.00 2014-04-13 23:56:48.375 103 12466.88 5.20 54809.70 88888.00 2014-04-13 23:56:48.500 103 12466.88 5.20 54809.70 88888.00 2014-04-13 23:56:48.625 103 12466.85 5.17 54809.70 88888.00 2014-04-13 23:56:48.750 103 12466.85 5.15 54809.70 88888.00 2014-04-13 23:56:48.875 103 12466.88 5.15 54809.70 88888.00 2014-04-13 23:56:49.000 103 12466.88 5.15 54809.68 88888.00 2014-04-13 23:56:49.125 103 12466.85 5.17 54809.70 88888.00 2014-04-13 23:56:49.250 103 12466.90 5.15 54809.70 88888.00 2014-04-13 23:56:49.375 103 12467.00 5.17 54809.68 88888.00 2014-04-13 23:56:49.500 103 12467.00 5.17 54809.68 88888.00 2014-04-13 23:56:49.625 103 12466.95 5.17 54809.70 88888.00 2014-04-13 23:56:49.750 103 12466.90 5.12 54809.70 88888.00 2014-04-13 23:56:49.875 103 12466.92 5.15 54809.68 88888.00 2014-04-13 23:56:50.000 103 12466.92 5.17 54809.65 88888.00 2014-04-13 23:56:50.125 103 12466.95 5.17 54809.65 88888.00 2014-04-13 23:56:50.250 103 12466.95 5.20 54809.65 88888.00 2014-04-13 23:56:50.375 103 12466.92 5.20 54809.65 88888.00 2014-04-13 23:56:50.500 103 12467.00 5.22 54809.65 88888.00 2014-04-13 23:56:50.625 103 12467.05 5.20 54809.65 88888.00 2014-04-13 23:56:50.750 103 12467.05 5.20 54809.65 88888.00 2014-04-13 23:56:50.875 103 12466.98 5.22 54809.65 88888.00 2014-04-13 23:56:51.000 103 12466.90 5.17 54809.65 88888.00 2014-04-13 23:56:51.125 103 12466.95 5.12 54809.65 88888.00 2014-04-13 23:56:51.250 103 12466.98 5.12 54809.62 88888.00 2014-04-13 23:56:51.375 103 12466.98 5.15 54809.62 88888.00 2014-04-13 23:56:51.500 103 12467.00 5.15 54809.65 88888.00 2014-04-13 23:56:51.625 103 12467.02 5.17 54809.65 88888.00 2014-04-13 23:56:51.750 103 12467.00 5.17 54809.65 88888.00 2014-04-13 23:56:51.875 103 12467.08 5.15 54809.62 88888.00 2014-04-13 23:56:52.000 103 12467.15 5.15 54809.62 88888.00 2014-04-13 23:56:52.125 103 12467.08 5.20 54809.62 88888.00 2014-04-13 23:56:52.250 103 12466.98 5.17 54809.65 88888.00 2014-04-13 23:56:52.375 103 12467.02 5.15 54809.60 88888.00 2014-04-13 23:56:52.500 103 12467.10 5.15 54809.60 88888.00 2014-04-13 23:56:52.625 103 12467.20 5.17 54809.60 88888.00 2014-04-13 23:56:52.750 103 12467.17 5.17 54809.62 88888.00 2014-04-13 23:56:52.875 103 12467.10 5.17 54809.62 88888.00 2014-04-13 23:56:53.000 103 12467.10 5.17 54809.62 88888.00 2014-04-13 23:56:53.125 103 12467.10 5.20 54809.62 88888.00 2014-04-13 23:56:53.250 103 12467.02 5.17 54809.62 88888.00 2014-04-13 23:56:53.375 103 12466.98 5.17 54809.62 88888.00 2014-04-13 23:56:53.500 103 12467.00 5.22 54809.65 88888.00 2014-04-13 23:56:53.625 103 12467.10 5.22 54809.65 88888.00 2014-04-13 23:56:53.750 103 12467.12 5.22 54809.62 88888.00 2014-04-13 23:56:53.875 103 12467.12 5.22 54809.62 88888.00 2014-04-13 23:56:54.000 103 12467.10 5.20 54809.60 88888.00 2014-04-13 23:56:54.125 103 12467.12 5.17 54809.60 88888.00 2014-04-13 23:56:54.250 103 12467.17 5.17 54809.62 88888.00 2014-04-13 23:56:54.375 103 12467.17 5.20 54809.62 88888.00 2014-04-13 23:56:54.500 103 12467.17 5.22 54809.62 88888.00 2014-04-13 23:56:54.625 103 12467.17 5.22 54809.62 88888.00 2014-04-13 23:56:54.750 103 12467.23 5.25 54809.60 88888.00 2014-04-13 23:56:54.875 103 12467.25 5.25 54809.62 88888.00 2014-04-13 23:56:55.000 103 12467.20 5.22 54809.62 88888.00 2014-04-13 23:56:55.125 103 12467.15 5.22 54809.62 88888.00 2014-04-13 23:56:55.250 103 12467.08 5.22 54809.62 88888.00 2014-04-13 23:56:55.375 103 12467.10 5.25 54809.60 88888.00 2014-04-13 23:56:55.500 103 12467.12 5.25 54809.57 88888.00 2014-04-13 23:56:55.625 103 12467.12 5.25 54809.60 88888.00 2014-04-13 23:56:55.750 103 12467.12 5.25 54809.60 88888.00 2014-04-13 23:56:55.875 103 12467.15 5.28 54809.60 88888.00 2014-04-13 23:56:56.000 103 12467.15 5.28 54809.62 88888.00 2014-04-13 23:56:56.125 103 12467.12 5.28 54809.62 88888.00 2014-04-13 23:56:56.250 103 12467.08 5.28 54809.60 88888.00 2014-04-13 23:56:56.375 103 12467.10 5.28 54809.60 88888.00 2014-04-13 23:56:56.500 103 12467.08 5.25 54809.60 88888.00 2014-04-13 23:56:56.625 103 12467.17 5.25 54809.62 88888.00 2014-04-13 23:56:56.750 103 12467.27 5.28 54809.62 88888.00 2014-04-13 23:56:56.875 103 12467.25 5.30 54809.65 88888.00 2014-04-13 23:56:57.000 103 12467.20 5.30 54809.62 88888.00 2014-04-13 23:56:57.125 103 12467.12 5.28 54809.62 88888.00 2014-04-13 23:56:57.250 103 12467.05 5.28 54809.65 88888.00 2014-04-13 23:56:57.375 103 12467.05 5.30 54809.62 88888.00 2014-04-13 23:56:57.500 103 12467.12 5.33 54809.65 88888.00 2014-04-13 23:56:57.625 103 12467.15 5.33 54809.62 88888.00 2014-04-13 23:56:57.750 103 12467.15 5.33 54809.65 88888.00 2014-04-13 23:56:57.875 103 12467.20 5.35 54809.65 88888.00 2014-04-13 23:56:58.000 103 12467.23 5.35 54809.65 88888.00 2014-04-13 23:56:58.125 103 12467.20 5.33 54809.65 88888.00 2014-04-13 23:56:58.250 103 12467.17 5.30 54809.65 88888.00 2014-04-13 23:56:58.375 103 12467.17 5.30 54809.62 88888.00 2014-04-13 23:56:58.500 103 12467.17 5.33 54809.65 88888.00 2014-04-13 23:56:58.625 103 12467.20 5.33 54809.65 88888.00 2014-04-13 23:56:58.750 103 12467.17 5.33 54809.65 88888.00 2014-04-13 23:56:58.875 103 12467.20 5.35 54809.65 88888.00 2014-04-13 23:56:59.000 103 12467.20 5.35 54809.65 88888.00 2014-04-13 23:56:59.125 103 12467.23 5.38 54809.65 88888.00 2014-04-13 23:56:59.250 103 12467.17 5.35 54809.62 88888.00 2014-04-13 23:56:59.375 103 12467.20 5.35 54809.65 88888.00 2014-04-13 23:56:59.500 103 12467.25 5.35 54809.65 88888.00 2014-04-13 23:56:59.625 103 12467.27 5.33 54809.65 88888.00 2014-04-13 23:56:59.750 103 12467.25 5.35 54809.68 88888.00 2014-04-13 23:56:59.875 103 12467.20 5.35 54809.70 88888.00 2014-04-13 23:57:00.000 103 12467.25 5.33 54809.68 88888.00 2014-04-13 23:57:00.125 103 12467.23 5.35 54809.68 88888.00 2014-04-13 23:57:00.250 103 12467.17 5.35 54809.68 88888.00 2014-04-13 23:57:00.375 103 12467.12 5.33 54809.68 88888.00 2014-04-13 23:57:00.500 103 12467.08 5.30 54809.65 88888.00 2014-04-13 23:57:00.625 103 12467.05 5.30 54809.65 88888.00 2014-04-13 23:57:00.750 103 12467.10 5.33 54809.68 88888.00 2014-04-13 23:57:00.875 103 12467.05 5.35 54809.68 88888.00 2014-04-13 23:57:01.000 103 12466.98 5.33 54809.68 88888.00 2014-04-13 23:57:01.125 103 12466.98 5.35 54809.68 88888.00 2014-04-13 23:57:01.250 103 12466.95 5.33 54809.68 88888.00 2014-04-13 23:57:01.375 103 12466.92 5.33 54809.68 88888.00 2014-04-13 23:57:01.500 103 12466.90 5.33 54809.70 88888.00 2014-04-13 23:57:01.625 103 12466.90 5.30 54809.70 88888.00 2014-04-13 23:57:01.750 103 12466.95 5.30 54809.68 88888.00 2014-04-13 23:57:01.875 103 12466.92 5.28 54809.68 88888.00 2014-04-13 23:57:02.000 103 12466.92 5.30 54809.68 88888.00 2014-04-13 23:57:02.125 103 12466.90 5.33 54809.68 88888.00 2014-04-13 23:57:02.250 103 12466.90 5.33 54809.70 88888.00 2014-04-13 23:57:02.375 103 12466.92 5.33 54809.68 88888.00 2014-04-13 23:57:02.500 103 12466.92 5.33 54809.68 88888.00 2014-04-13 23:57:02.625 103 12466.95 5.30 54809.70 88888.00 2014-04-13 23:57:02.750 103 12466.92 5.30 54809.70 88888.00 2014-04-13 23:57:02.875 103 12466.88 5.25 54809.70 88888.00 2014-04-13 23:57:03.000 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:57:03.125 103 12466.92 5.28 54809.70 88888.00 2014-04-13 23:57:03.250 103 12466.98 5.25 54809.70 88888.00 2014-04-13 23:57:03.375 103 12466.95 5.25 54809.70 88888.00 2014-04-13 23:57:03.500 103 12466.88 5.28 54809.68 88888.00 2014-04-13 23:57:03.625 103 12466.90 5.25 54809.68 88888.00 2014-04-13 23:57:03.750 103 12466.88 5.25 54809.68 88888.00 2014-04-13 23:57:03.875 103 12466.83 5.22 54809.70 88888.00 2014-04-13 23:57:04.000 103 12466.83 5.25 54809.68 88888.00 2014-04-13 23:57:04.125 103 12466.85 5.25 54809.70 88888.00 2014-04-13 23:57:04.250 103 12466.88 5.22 54809.72 88888.00 2014-04-13 23:57:04.375 103 12466.92 5.20 54809.70 88888.00 2014-04-13 23:57:04.500 103 12466.88 5.20 54809.70 88888.00 2014-04-13 23:57:04.625 103 12466.85 5.20 54809.70 88888.00 2014-04-13 23:57:04.750 103 12466.85 5.20 54809.70 88888.00 2014-04-13 23:57:04.875 103 12466.80 5.20 54809.70 88888.00 2014-04-13 23:57:05.000 103 12466.80 5.17 54809.72 88888.00 2014-04-13 23:57:05.125 103 12466.83 5.20 54809.75 88888.00 2014-04-13 23:57:05.250 103 12466.70 5.20 54809.72 88888.00 2014-04-13 23:57:05.375 103 12466.70 5.17 54809.70 88888.00 2014-04-13 23:57:05.500 103 12466.77 5.15 54809.72 88888.00 2014-04-13 23:57:05.625 103 12466.80 5.12 54809.75 88888.00 2014-04-13 23:57:05.750 103 12466.73 5.12 54809.75 88888.00 2014-04-13 23:57:05.875 103 12466.70 5.15 54809.75 88888.00 2014-04-13 23:57:06.000 103 12466.75 5.15 54809.72 88888.00 2014-04-13 23:57:06.125 103 12466.75 5.15 54809.72 88888.00 2014-04-13 23:57:06.250 103 12466.62 5.12 54809.75 88888.00 2014-04-13 23:57:06.375 103 12466.62 5.15 54809.72 88888.00 2014-04-13 23:57:06.500 103 12466.70 5.10 54809.75 88888.00 2014-04-13 23:57:06.625 103 12466.77 5.12 54809.75 88888.00 2014-04-13 23:57:06.750 103 12466.73 5.08 54809.75 88888.00 2014-04-13 23:57:06.875 103 12466.62 5.08 54809.72 88888.00 2014-04-13 23:57:07.000 103 12466.55 5.10 54809.72 88888.00 2014-04-13 23:57:07.125 103 12466.55 5.10 54809.75 88888.00 2014-04-13 23:57:07.250 103 12466.55 5.05 54809.75 88888.00 2014-04-13 23:57:07.375 103 12466.60 5.08 54809.78 88888.00 2014-04-13 23:57:07.500 103 12466.60 5.08 54809.78 88888.00 2014-04-13 23:57:07.625 103 12466.60 5.05 54809.78 88888.00 2014-04-13 23:57:07.750 103 12466.60 5.05 54809.78 88888.00 2014-04-13 23:57:07.875 103 12466.58 5.05 54809.75 88888.00 2014-04-13 23:57:08.000 103 12466.58 5.05 54809.72 88888.00 2014-04-13 23:57:08.125 103 12466.55 5.03 54809.75 88888.00 2014-04-13 23:57:08.250 103 12466.52 5.00 54809.82 88888.00 2014-04-13 23:57:08.375 103 12466.55 5.00 54809.80 88888.00 2014-04-13 23:57:08.500 103 12466.55 5.00 54809.80 88888.00 2014-04-13 23:57:08.625 103 12466.60 4.97 54809.78 88888.00 2014-04-13 23:57:08.750 103 12466.60 4.97 54809.78 88888.00 2014-04-13 23:57:08.875 103 12466.60 4.95 54809.80 88888.00 2014-04-13 23:57:09.000 103 12466.60 4.95 54809.78 88888.00 2014-04-13 23:57:09.125 103 12466.52 4.92 54809.78 88888.00 2014-04-13 23:57:09.250 103 12466.48 4.95 54809.78 88888.00 2014-04-13 23:57:09.375 103 12466.52 4.97 54809.78 88888.00 2014-04-13 23:57:09.500 103 12466.58 4.97 54809.80 88888.00 2014-04-13 23:57:09.625 103 12466.67 4.97 54809.80 88888.00 2014-04-13 23:57:09.750 103 12466.65 4.95 54809.78 88888.00 2014-04-13 23:57:09.875 103 12466.60 4.95 54809.78 88888.00 2014-04-13 23:57:10.000 103 12466.62 4.95 54809.78 88888.00 2014-04-13 23:57:10.125 103 12466.67 4.92 54809.78 88888.00 2014-04-13 23:57:10.250 103 12466.62 4.95 54809.75 88888.00 2014-04-13 23:57:10.375 103 12466.60 4.92 54809.78 88888.00 2014-04-13 23:57:10.500 103 12466.58 4.90 54809.80 88888.00 2014-04-13 23:57:10.625 103 12466.52 4.90 54809.80 88888.00 2014-04-13 23:57:10.750 103 12466.58 4.92 54809.82 88888.00 2014-04-13 23:57:10.875 103 12466.60 4.92 54809.80 88888.00 2014-04-13 23:57:11.000 103 12466.52 4.88 54809.80 88888.00 2014-04-13 23:57:11.125 103 12466.50 4.85 54809.78 88888.00 2014-04-13 23:57:11.250 103 12466.52 4.88 54809.78 88888.00 2014-04-13 23:57:11.375 103 12466.58 4.92 54809.78 88888.00 2014-04-13 23:57:11.500 103 12466.62 4.90 54809.78 88888.00 2014-04-13 23:57:11.625 103 12466.60 4.88 54809.75 88888.00 2014-04-13 23:57:11.750 103 12466.60 4.88 54809.72 88888.00 2014-04-13 23:57:11.875 103 12466.60 4.90 54809.75 88888.00 2014-04-13 23:57:12.000 103 12466.60 4.88 54809.75 88888.00 2014-04-13 23:57:12.125 103 12466.58 4.88 54809.78 88888.00 2014-04-13 23:57:12.250 103 12466.58 4.85 54809.75 88888.00 2014-04-13 23:57:12.375 103 12466.55 4.83 54809.75 88888.00 2014-04-13 23:57:12.500 103 12466.50 4.83 54809.75 88888.00 2014-04-13 23:57:12.625 103 12466.52 4.85 54809.75 88888.00 2014-04-13 23:57:12.750 103 12466.55 4.88 54809.75 88888.00 2014-04-13 23:57:12.875 103 12466.58 4.85 54809.75 88888.00 2014-04-13 23:57:13.000 103 12466.60 4.85 54809.72 88888.00 2014-04-13 23:57:13.125 103 12466.52 4.85 54809.78 88888.00 2014-04-13 23:57:13.250 103 12466.42 4.85 54809.80 88888.00 2014-04-13 23:57:13.375 103 12466.40 4.88 54809.78 88888.00 2014-04-13 23:57:13.500 103 12466.48 4.88 54809.78 88888.00 2014-04-13 23:57:13.625 103 12466.55 4.85 54809.78 88888.00 2014-04-13 23:57:13.750 103 12466.55 4.88 54809.78 88888.00 2014-04-13 23:57:13.875 103 12466.55 4.88 54809.78 88888.00 2014-04-13 23:57:14.000 103 12466.58 4.88 54809.75 88888.00 2014-04-13 23:57:14.125 103 12466.52 4.85 54809.72 88888.00 2014-04-13 23:57:14.250 103 12466.50 4.85 54809.72 88888.00 2014-04-13 23:57:14.375 103 12466.48 4.88 54809.75 88888.00 2014-04-13 23:57:14.500 103 12466.50 4.90 54809.75 88888.00 2014-04-13 23:57:14.625 103 12466.52 4.90 54809.78 88888.00 2014-04-13 23:57:14.750 103 12466.55 4.90 54809.75 88888.00 2014-04-13 23:57:14.875 103 12466.58 4.90 54809.72 88888.00 2014-04-13 23:57:15.000 103 12466.55 4.90 54809.72 88888.00 2014-04-13 23:57:15.125 103 12466.52 4.90 54809.72 88888.00 2014-04-13 23:57:15.250 103 12466.58 4.88 54809.72 88888.00 2014-04-13 23:57:15.375 103 12466.60 4.90 54809.72 88888.00 2014-04-13 23:57:15.500 103 12466.55 4.90 54809.70 88888.00 2014-04-13 23:57:15.625 103 12466.52 4.90 54809.72 88888.00 2014-04-13 23:57:15.750 103 12466.52 4.90 54809.70 88888.00 2014-04-13 23:57:15.875 103 12466.58 4.92 54809.70 88888.00 2014-04-13 23:57:16.000 103 12466.60 4.95 54809.70 88888.00 2014-04-13 23:57:16.125 103 12466.62 4.92 54809.70 88888.00 2014-04-13 23:57:16.250 103 12466.60 4.90 54809.68 88888.00 2014-04-13 23:57:16.375 103 12466.58 4.95 54809.70 88888.00 2014-04-13 23:57:16.500 103 12466.62 4.97 54809.72 88888.00 2014-04-13 23:57:16.625 103 12466.67 4.97 54809.72 88888.00 2014-04-13 23:57:16.750 103 12466.67 4.95 54809.70 88888.00 2014-04-13 23:57:16.875 103 12466.62 4.95 54809.68 88888.00 2014-04-13 23:57:17.000 103 12466.62 4.92 54809.68 88888.00 2014-04-13 23:57:17.125 103 12466.65 5.00 54809.70 88888.00 2014-04-13 23:57:17.250 103 12466.60 5.03 54809.70 88888.00 2014-04-13 23:57:17.375 103 12466.62 5.03 54809.68 88888.00 2014-04-13 23:57:17.500 103 12466.67 5.03 54809.68 88888.00 2014-04-13 23:57:17.625 103 12466.70 5.05 54809.68 88888.00 2014-04-13 23:57:17.750 103 12466.70 5.10 54809.70 88888.00 2014-04-13 23:57:17.875 103 12466.70 5.08 54809.68 88888.00 2014-04-13 23:57:18.000 103 12466.77 5.05 54809.68 88888.00 2014-04-13 23:57:18.125 103 12466.85 5.03 54809.68 88888.00 2014-04-13 23:57:18.250 103 12466.75 5.03 54809.65 88888.00 2014-04-13 23:57:18.375 103 12466.73 5.08 54809.68 88888.00 2014-04-13 23:57:18.500 103 12466.73 5.10 54809.68 88888.00 2014-04-13 23:57:18.625 103 12466.80 5.10 54809.65 88888.00 2014-04-13 23:57:18.750 103 12466.75 5.10 54809.68 88888.00 2014-04-13 23:57:18.875 103 12466.70 5.10 54809.65 88888.00 2014-04-13 23:57:19.000 103 12466.75 5.08 54809.62 88888.00 2014-04-13 23:57:19.125 103 12466.75 5.12 54809.65 88888.00 2014-04-13 23:57:19.250 103 12466.75 5.12 54809.65 88888.00 2014-04-13 23:57:19.375 103 12466.77 5.15 54809.65 88888.00 2014-04-13 23:57:19.500 103 12466.80 5.17 54809.65 88888.00 2014-04-13 23:57:19.625 103 12466.77 5.15 54809.62 88888.00 2014-04-13 23:57:19.750 103 12466.83 5.17 54809.62 88888.00 2014-04-13 23:57:19.875 103 12466.83 5.17 54809.60 88888.00 2014-04-13 23:57:20.000 103 12466.83 5.20 54809.60 88888.00 2014-04-13 23:57:20.125 103 12466.88 5.22 54809.62 88888.00 2014-04-13 23:57:20.250 103 12466.98 5.22 54809.62 88888.00 2014-04-13 23:57:20.375 103 12467.00 5.22 54809.60 88888.00 2014-04-13 23:57:20.500 103 12466.95 5.20 54809.60 88888.00 2014-04-13 23:57:20.625 103 12466.90 5.20 54809.57 88888.00 2014-04-13 23:57:20.750 103 12466.88 5.20 54809.57 88888.00 2014-04-13 23:57:20.875 103 12466.88 5.25 54809.60 88888.00 2014-04-13 23:57:21.000 103 12466.90 5.25 54809.57 88888.00 2014-04-13 23:57:21.125 103 12466.92 5.25 54809.57 88888.00 2014-04-13 23:57:21.250 103 12466.90 5.28 54809.60 88888.00 2014-04-13 23:57:21.375 103 12466.95 5.28 54809.57 88888.00 2014-04-13 23:57:21.500 103 12466.95 5.28 54809.57 88888.00 2014-04-13 23:57:21.625 103 12466.90 5.28 54809.57 88888.00 2014-04-13 23:57:21.750 103 12466.85 5.30 54809.57 88888.00 2014-04-13 23:57:21.875 103 12466.90 5.30 54809.57 88888.00 2014-04-13 23:57:22.000 103 12466.95 5.30 54809.57 88888.00 2014-04-13 23:57:22.125 103 12466.95 5.33 54809.57 88888.00 2014-04-13 23:57:22.250 103 12466.98 5.33 54809.57 88888.00 2014-04-13 23:57:22.375 103 12466.98 5.35 54809.55 88888.00 2014-04-13 23:57:22.500 103 12467.00 5.33 54809.53 88888.00 2014-04-13 23:57:22.625 103 12467.05 5.33 54809.50 88888.00 2014-04-13 23:57:22.750 103 12466.98 5.33 54809.50 88888.00 2014-04-13 23:57:22.875 103 12466.95 5.33 54809.53 88888.00 2014-04-13 23:57:23.000 103 12466.95 5.35 54809.55 88888.00 2014-04-13 23:57:23.125 103 12466.92 5.33 54809.55 88888.00 2014-04-13 23:57:23.250 103 12466.95 5.33 54809.57 88888.00 2014-04-13 23:57:23.375 103 12467.02 5.38 54809.55 88888.00 2014-04-13 23:57:23.500 103 12467.00 5.38 54809.57 88888.00 2014-04-13 23:57:23.625 103 12467.05 5.42 54809.57 88888.00 2014-04-13 23:57:23.750 103 12467.08 5.40 54809.55 88888.00 2014-04-13 23:57:23.875 103 12467.02 5.42 54809.53 88888.00 2014-04-13 23:57:24.000 103 12466.98 5.42 54809.53 88888.00 2014-04-13 23:57:24.125 103 12467.05 5.47 54809.55 88888.00 2014-04-13 23:57:24.250 103 12467.12 5.42 54809.55 88888.00 2014-04-13 23:57:24.375 103 12467.15 5.42 54809.55 88888.00 2014-04-13 23:57:24.500 103 12467.12 5.45 54809.55 88888.00 2014-04-13 23:57:24.625 103 12467.05 5.47 54809.53 88888.00 2014-04-13 23:57:24.750 103 12467.02 5.45 54809.55 88888.00 2014-04-13 23:57:24.875 103 12467.05 5.45 54809.53 88888.00 2014-04-13 23:57:25.000 103 12467.05 5.45 54809.53 88888.00 2014-04-13 23:57:25.125 103 12467.02 5.47 54809.53 88888.00 2014-04-13 23:57:25.250 103 12467.02 5.47 54809.55 88888.00 2014-04-13 23:57:25.375 103 12467.17 5.50 54809.57 88888.00 2014-04-13 23:57:25.500 103 12467.23 5.50 54809.57 88888.00 2014-04-13 23:57:25.625 103 12467.12 5.53 54809.57 88888.00 2014-04-13 23:57:25.750 103 12467.00 5.47 54809.57 88888.00 2014-04-13 23:57:25.875 103 12467.00 5.47 54809.55 88888.00 2014-04-13 23:57:26.000 103 12467.10 5.47 54809.55 88888.00 2014-04-13 23:57:26.125 103 12467.17 5.50 54809.55 88888.00 2014-04-13 23:57:26.250 103 12467.08 5.47 54809.55 88888.00 2014-04-13 23:57:26.375 103 12467.08 5.47 54809.53 88888.00 2014-04-13 23:57:26.500 103 12467.12 5.50 54809.53 88888.00 2014-04-13 23:57:26.625 103 12467.17 5.53 54809.55 88888.00 2014-04-13 23:57:26.750 103 12467.15 5.53 54809.53 88888.00 2014-04-13 23:57:26.875 103 12467.12 5.53 54809.55 88888.00 2014-04-13 23:57:27.000 103 12467.12 5.50 54809.50 88888.00 2014-04-13 23:57:27.125 103 12467.08 5.50 54809.50 88888.00 2014-04-13 23:57:27.250 103 12467.02 5.50 54809.50 88888.00 2014-04-13 23:57:27.375 103 12467.05 5.50 54809.47 88888.00 2014-04-13 23:57:27.500 103 12467.05 5.47 54809.53 88888.00 2014-04-13 23:57:27.625 103 12467.05 5.53 54809.55 88888.00 2014-04-13 23:57:27.750 103 12467.02 5.53 54809.53 88888.00 2014-04-13 23:57:27.875 103 12467.00 5.53 54809.50 88888.00 2014-04-13 23:57:28.000 103 12467.02 5.53 54809.47 88888.00 2014-04-13 23:57:28.125 103 12467.08 5.53 54809.53 88888.00 2014-04-13 23:57:28.250 103 12467.05 5.50 54809.55 88888.00 2014-04-13 23:57:28.375 103 12467.10 5.50 54809.53 88888.00 2014-04-13 23:57:28.500 103 12467.17 5.53 54809.53 88888.00 2014-04-13 23:57:28.625 103 12467.20 5.55 54809.55 88888.00 2014-04-13 23:57:28.750 103 12467.15 5.53 54809.53 88888.00 2014-04-13 23:57:28.875 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:29.000 103 12467.05 5.53 54809.53 88888.00 2014-04-13 23:57:29.125 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:29.250 103 12467.05 5.53 54809.50 88888.00 2014-04-13 23:57:29.375 103 12467.05 5.55 54809.50 88888.00 2014-04-13 23:57:29.500 103 12467.02 5.55 54809.53 88888.00 2014-04-13 23:57:29.625 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:29.750 103 12467.05 5.50 54809.50 88888.00 2014-04-13 23:57:29.875 103 12467.02 5.53 54809.47 88888.00 2014-04-13 23:57:30.000 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:30.125 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:30.250 103 12467.08 5.53 54809.50 88888.00 2014-04-13 23:57:30.375 103 12467.10 5.53 54809.50 88888.00 2014-04-13 23:57:30.500 103 12467.10 5.53 54809.53 88888.00 2014-04-13 23:57:30.625 103 12467.10 5.53 54809.53 88888.00 2014-04-13 23:57:30.750 103 12467.08 5.50 54809.53 88888.00 2014-04-13 23:57:30.875 103 12467.08 5.50 54809.53 88888.00 2014-04-13 23:57:31.000 103 12467.08 5.45 54809.53 88888.00 2014-04-13 23:57:31.125 103 12467.12 5.47 54809.53 88888.00 2014-04-13 23:57:31.250 103 12467.15 5.45 54809.55 88888.00 2014-04-13 23:57:31.375 103 12467.17 5.50 54809.53 88888.00 2014-04-13 23:57:31.500 103 12467.12 5.50 54809.53 88888.00 2014-04-13 23:57:31.625 103 12467.08 5.53 54809.53 88888.00 2014-04-13 23:57:31.750 103 12467.08 5.50 54809.55 88888.00 2014-04-13 23:57:31.875 103 12467.05 5.50 54809.55 88888.00 2014-04-13 23:57:32.000 103 12467.08 5.47 54809.53 88888.00 2014-04-13 23:57:32.125 103 12467.08 5.45 54809.53 88888.00 2014-04-13 23:57:32.250 103 12467.08 5.47 54809.55 88888.00 2014-04-13 23:57:32.375 103 12467.05 5.50 54809.57 88888.00 2014-04-13 23:57:32.500 103 12467.02 5.47 54809.55 88888.00 2014-04-13 23:57:32.625 103 12467.05 5.47 54809.53 88888.00 2014-04-13 23:57:32.750 103 12467.05 5.47 54809.53 88888.00 2014-04-13 23:57:32.875 103 12467.05 5.45 54809.53 88888.00 2014-04-13 23:57:33.000 103 12466.98 5.45 54809.53 88888.00 2014-04-13 23:57:33.125 103 12466.98 5.45 54809.55 88888.00 2014-04-13 23:57:33.250 103 12467.00 5.45 54809.57 88888.00 2014-04-13 23:57:33.375 103 12467.02 5.47 54809.55 88888.00 2014-04-13 23:57:33.500 103 12466.98 5.47 54809.53 88888.00 2014-04-13 23:57:33.625 103 12466.95 5.45 54809.55 88888.00 2014-04-13 23:57:33.750 103 12466.95 5.47 54809.57 88888.00 2014-04-13 23:57:33.875 103 12466.92 5.47 54809.55 88888.00 2014-04-13 23:57:34.000 103 12466.92 5.45 54809.55 88888.00 2014-04-13 23:57:34.125 103 12466.92 5.47 54809.57 88888.00 2014-04-13 23:57:34.250 103 12466.90 5.45 54809.55 88888.00 2014-04-13 23:57:34.375 103 12467.00 5.45 54809.57 88888.00 2014-04-13 23:57:34.500 103 12467.02 5.45 54809.57 88888.00 2014-04-13 23:57:34.625 103 12467.00 5.47 54809.57 88888.00 2014-04-13 23:57:34.750 103 12466.95 5.45 54809.55 88888.00 2014-04-13 23:57:34.875 103 12467.00 5.45 54809.57 88888.00 2014-04-13 23:57:35.000 103 12467.00 5.45 54809.57 88888.00 2014-04-13 23:57:35.125 103 12467.00 5.42 54809.57 88888.00 2014-04-13 23:57:35.250 103 12466.98 5.45 54809.57 88888.00 2014-04-13 23:57:35.375 103 12467.00 5.42 54809.57 88888.00 2014-04-13 23:57:35.500 103 12466.95 5.40 54809.53 88888.00 2014-04-13 23:57:35.625 103 12466.90 5.42 54809.55 88888.00 2014-04-13 23:57:35.750 103 12466.98 5.42 54809.57 88888.00 2014-04-13 23:57:35.875 103 12466.98 5.45 54809.57 88888.00 2014-04-13 23:57:36.000 103 12466.90 5.42 54809.57 88888.00 2014-04-13 23:57:36.125 103 12466.90 5.42 54809.57 88888.00 2014-04-13 23:57:36.250 103 12466.98 5.42 54809.55 88888.00 2014-04-13 23:57:36.375 103 12467.05 5.42 54809.55 88888.00 2014-04-13 23:57:36.500 103 12467.05 5.42 54809.57 88888.00 2014-04-13 23:57:36.625 103 12467.05 5.40 54809.57 88888.00 2014-04-13 23:57:36.750 103 12467.00 5.38 54809.57 88888.00 2014-04-13 23:57:36.875 103 12466.92 5.38 54809.57 88888.00 2014-04-13 23:57:37.000 103 12466.95 5.40 54809.57 88888.00 2014-04-13 23:57:37.125 103 12467.02 5.42 54809.62 88888.00 2014-04-13 23:57:37.250 103 12466.98 5.38 54809.57 88888.00 2014-04-13 23:57:37.375 103 12466.92 5.40 54809.57 88888.00 2014-04-13 23:57:37.500 103 12466.85 5.40 54809.60 88888.00 2014-04-13 23:57:37.625 103 12466.85 5.40 54809.57 88888.00 2014-04-13 23:57:37.750 103 12466.90 5.38 54809.57 88888.00 2014-04-13 23:57:37.875 103 12466.92 5.35 54809.57 88888.00 2014-04-13 23:57:38.000 103 12466.95 5.35 54809.55 88888.00 2014-04-13 23:57:38.125 103 12466.95 5.38 54809.57 88888.00 2014-04-13 23:57:38.250 103 12466.90 5.35 54809.57 88888.00 2014-04-13 23:57:38.375 103 12466.92 5.35 54809.60 88888.00 2014-04-13 23:57:38.500 103 12466.95 5.35 54809.60 88888.00 2014-04-13 23:57:38.625 103 12466.95 5.35 54809.60 88888.00 2014-04-13 23:57:38.750 103 12466.90 5.35 54809.57 88888.00 2014-04-13 23:57:38.875 103 12466.83 5.35 54809.60 88888.00 2014-04-13 23:57:39.000 103 12466.85 5.35 54809.57 88888.00 2014-04-13 23:57:39.125 103 12466.88 5.35 54809.57 88888.00 2014-04-13 23:57:39.250 103 12466.83 5.35 54809.62 88888.00 2014-04-13 23:57:39.375 103 12466.80 5.38 54809.60 88888.00 2014-04-13 23:57:39.500 103 12466.80 5.38 54809.60 88888.00 2014-04-13 23:57:39.625 103 12466.80 5.38 54809.60 88888.00 2014-04-13 23:57:39.750 103 12466.77 5.38 54809.60 88888.00 2014-04-13 23:57:39.875 103 12466.75 5.35 54809.57 88888.00 2014-04-13 23:57:40.000 103 12466.83 5.35 54809.60 88888.00 2014-04-13 23:57:40.125 103 12466.88 5.35 54809.62 88888.00 2014-04-13 23:57:40.250 103 12466.88 5.35 54809.60 88888.00 2014-04-13 23:57:40.375 103 12466.80 5.35 54809.60 88888.00 2014-04-13 23:57:40.500 103 12466.73 5.35 54809.57 88888.00 2014-04-13 23:57:40.625 103 12466.80 5.38 54809.60 88888.00 2014-04-13 23:57:40.750 103 12466.83 5.33 54809.60 88888.00 2014-04-13 23:57:40.875 103 12466.83 5.33 54809.60 88888.00 2014-04-13 23:57:41.000 103 12466.88 5.38 54809.60 88888.00 2014-04-13 23:57:41.125 103 12466.88 5.35 54809.62 88888.00 2014-04-13 23:57:41.250 103 12466.80 5.35 54809.62 88888.00 2014-04-13 23:57:41.375 103 12466.80 5.38 54809.60 88888.00 2014-04-13 23:57:41.500 103 12466.75 5.38 54809.57 88888.00 2014-04-13 23:57:41.625 103 12466.80 5.33 54809.57 88888.00 2014-04-13 23:57:41.750 103 12466.83 5.35 54809.60 88888.00 2014-04-13 23:57:41.875 103 12466.83 5.33 54809.60 88888.00 2014-04-13 23:57:42.000 103 12466.77 5.35 54809.57 88888.00 2014-04-13 23:57:42.125 103 12466.77 5.38 54809.60 88888.00 2014-04-13 23:57:42.250 103 12466.73 5.33 54809.60 88888.00 2014-04-13 23:57:42.375 103 12466.73 5.33 54809.60 88888.00 2014-04-13 23:57:42.500 103 12466.77 5.35 54809.60 88888.00 2014-04-13 23:57:42.625 103 12466.80 5.33 54809.57 88888.00 2014-04-13 23:57:42.750 103 12466.77 5.33 54809.60 88888.00 2014-04-13 23:57:42.875 103 12466.80 5.33 54809.60 88888.00 2014-04-13 23:57:43.000 103 12466.85 5.35 54809.57 88888.00 2014-04-13 23:57:43.125 103 12466.83 5.38 54809.60 88888.00 2014-04-13 23:57:43.250 103 12466.73 5.33 54809.60 88888.00 2014-04-13 23:57:43.375 103 12466.70 5.33 54809.60 88888.00 2014-04-13 23:57:43.500 103 12466.73 5.33 54809.60 88888.00 2014-04-13 23:57:43.625 103 12466.77 5.33 54809.60 88888.00 2014-04-13 23:57:43.750 103 12466.77 5.30 54809.60 88888.00 2014-04-13 23:57:43.875 103 12466.77 5.28 54809.57 88888.00 2014-04-13 23:57:44.000 103 12466.80 5.25 54809.57 88888.00 2014-04-13 23:57:44.125 103 12466.83 5.30 54809.57 88888.00 2014-04-13 23:57:44.250 103 12466.88 5.35 54809.60 88888.00 2014-04-13 23:57:44.375 103 12466.85 5.35 54809.57 88888.00 2014-04-13 23:57:44.500 103 12466.77 5.30 54809.57 88888.00 2014-04-13 23:57:44.625 103 12466.73 5.30 54809.57 88888.00 2014-04-13 23:57:44.750 103 12466.75 5.33 54809.57 88888.00 2014-04-13 23:57:44.875 103 12466.77 5.35 54809.55 88888.00 2014-04-13 23:57:45.000 103 12466.77 5.35 54809.55 88888.00 2014-04-13 23:57:45.125 103 12466.83 5.35 54809.57 88888.00 2014-04-13 23:57:45.250 103 12466.80 5.30 54809.57 88888.00 2014-04-13 23:57:45.375 103 12466.80 5.33 54809.57 88888.00 2014-04-13 23:57:45.500 103 12466.80 5.30 54809.57 88888.00 2014-04-13 23:57:45.625 103 12466.77 5.33 54809.57 88888.00 2014-04-13 23:57:45.750 103 12466.75 5.33 54809.57 88888.00 2014-04-13 23:57:45.875 103 12466.73 5.33 54809.55 88888.00 2014-04-13 23:57:46.000 103 12466.75 5.33 54809.53 88888.00 2014-04-13 23:57:46.125 103 12466.85 5.30 54809.55 88888.00 2014-04-13 23:57:46.250 103 12466.90 5.33 54809.55 88888.00 2014-04-13 23:57:46.375 103 12466.90 5.35 54809.57 88888.00 2014-04-13 23:57:46.500 103 12466.85 5.35 54809.57 88888.00 2014-04-13 23:57:46.625 103 12466.83 5.35 54809.53 88888.00 2014-04-13 23:57:46.750 103 12466.80 5.30 54809.53 88888.00 2014-04-13 23:57:46.875 103 12466.80 5.33 54809.55 88888.00 2014-04-13 23:57:47.000 103 12466.83 5.33 54809.53 88888.00 2014-04-13 23:57:47.125 103 12466.85 5.35 54809.53 88888.00 2014-04-13 23:57:47.250 103 12466.85 5.35 54809.53 88888.00 2014-04-13 23:57:47.375 103 12466.98 5.33 54809.53 88888.00 2014-04-13 23:57:47.500 103 12466.95 5.33 54809.55 88888.00 2014-04-13 23:57:47.625 103 12466.90 5.33 54809.55 88888.00 2014-04-13 23:57:47.750 103 12466.90 5.33 54809.57 88888.00 2014-04-13 23:57:47.875 103 12466.80 5.33 54809.55 88888.00 2014-04-13 23:57:48.000 103 12466.77 5.33 54809.53 88888.00 2014-04-13 23:57:48.125 103 12466.83 5.30 54809.53 88888.00 2014-04-13 23:57:48.250 103 12466.83 5.30 54809.55 88888.00 2014-04-13 23:57:48.375 103 12466.88 5.33 54809.55 88888.00 2014-04-13 23:57:48.500 103 12466.77 5.35 54809.55 88888.00 2014-04-13 23:57:48.625 103 12466.73 5.33 54809.53 88888.00 2014-04-13 23:57:48.750 103 12466.75 5.33 54809.53 88888.00 2014-04-13 23:57:48.875 103 12466.80 5.33 54809.53 88888.00 2014-04-13 23:57:49.000 103 12466.85 5.30 54809.50 88888.00 2014-04-13 23:57:49.125 103 12466.88 5.33 54809.50 88888.00 2014-04-13 23:57:49.250 103 12466.88 5.30 54809.53 88888.00 2014-04-13 23:57:49.375 103 12466.92 5.33 54809.53 88888.00 2014-04-13 23:57:49.500 103 12466.92 5.30 54809.53 88888.00 2014-04-13 23:57:49.625 103 12467.00 5.28 54809.55 88888.00 2014-04-13 23:57:49.750 103 12467.02 5.30 54809.55 88888.00 2014-04-13 23:57:49.875 103 12466.92 5.33 54809.55 88888.00 2014-04-13 23:57:50.000 103 12466.88 5.33 54809.53 88888.00 2014-04-13 23:57:50.125 103 12466.92 5.30 54809.53 88888.00 2014-04-13 23:57:50.250 103 12466.95 5.33 54809.53 88888.00 2014-04-13 23:57:50.375 103 12466.98 5.30 54809.53 88888.00 2014-04-13 23:57:50.500 103 12466.92 5.30 54809.47 88888.00 2014-04-13 23:57:50.625 103 12466.90 5.28 54809.47 88888.00 2014-04-13 23:57:50.750 103 12466.92 5.30 54809.47 88888.00 2014-04-13 23:57:50.875 103 12466.95 5.30 54809.53 88888.00 2014-04-13 23:57:51.000 103 12466.92 5.33 54809.50 88888.00 2014-04-13 23:57:51.125 103 12466.95 5.28 54809.47 88888.00 2014-04-13 23:57:51.250 103 12467.00 5.25 54809.50 88888.00 2014-04-13 23:57:51.375 103 12467.00 5.28 54809.53 88888.00 2014-04-13 23:57:51.500 103 12466.95 5.30 54809.53 88888.00 2014-04-13 23:57:51.625 103 12466.92 5.33 54809.53 88888.00 2014-04-13 23:57:51.750 103 12466.90 5.30 54809.53 88888.00 2014-04-13 23:57:51.875 103 12466.90 5.33 54809.50 88888.00 2014-04-13 23:57:52.000 103 12466.90 5.33 54809.50 88888.00 2014-04-13 23:57:52.125 103 12466.90 5.30 54809.50 88888.00 2014-04-13 23:57:52.250 103 12466.95 5.28 54809.50 88888.00 2014-04-13 23:57:52.375 103 12466.98 5.28 54809.43 88888.00 2014-04-13 23:57:52.500 103 12466.95 5.28 54809.47 88888.00 2014-04-13 23:57:52.625 103 12467.00 5.30 54809.47 88888.00 2014-04-13 23:57:52.750 103 12467.02 5.30 54809.47 88888.00 2014-04-13 23:57:52.875 103 12466.98 5.30 54809.47 88888.00 2014-04-13 23:57:53.000 103 12466.98 5.33 54809.47 88888.00 2014-04-13 23:57:53.125 103 12466.98 5.33 54809.47 88888.00 2014-04-13 23:57:53.250 103 12466.90 5.30 54809.47 88888.00 2014-04-13 23:57:53.375 103 12466.95 5.30 54809.45 88888.00 2014-04-13 23:57:53.500 103 12467.00 5.33 54809.45 88888.00 2014-04-13 23:57:53.625 103 12467.02 5.33 54809.47 88888.00 2014-04-13 23:57:53.750 103 12467.08 5.33 54809.47 88888.00 2014-04-13 23:57:53.875 103 12467.08 5.33 54809.50 88888.00 2014-04-13 23:57:54.000 103 12467.10 5.30 54809.47 88888.00 2014-04-13 23:57:54.125 103 12467.05 5.30 54809.47 88888.00 2014-04-13 23:57:54.250 103 12467.05 5.30 54809.47 88888.00 2014-04-13 23:57:54.375 103 12467.08 5.33 54809.47 88888.00 2014-04-13 23:57:54.500 103 12467.02 5.33 54809.47 88888.00 2014-04-13 23:57:54.625 103 12467.12 5.33 54809.50 88888.00 2014-04-13 23:57:54.750 103 12467.10 5.33 54809.47 88888.00 2014-04-13 23:57:54.875 103 12467.02 5.33 54809.47 88888.00 2014-04-13 23:57:55.000 103 12467.05 5.33 54809.45 88888.00 2014-04-13 23:57:55.125 103 12467.05 5.33 54809.45 88888.00 2014-04-13 23:57:55.250 103 12467.02 5.28 54809.43 88888.00 2014-04-13 23:57:55.375 103 12467.05 5.30 54809.45 88888.00 2014-04-13 23:57:55.500 103 12467.12 5.33 54809.43 88888.00 2014-04-13 23:57:55.625 103 12467.17 5.30 54809.43 88888.00 2014-04-13 23:57:55.750 103 12467.17 5.30 54809.43 88888.00 2014-04-13 23:57:55.875 103 12467.12 5.30 54809.43 88888.00 2014-04-13 23:57:56.000 103 12467.10 5.28 54809.47 88888.00 2014-04-13 23:57:56.125 103 12467.12 5.30 54809.45 88888.00 2014-04-13 23:57:56.250 103 12467.12 5.30 54809.45 88888.00 2014-04-13 23:57:56.375 103 12467.15 5.30 54809.43 88888.00 2014-04-13 23:57:56.500 103 12467.12 5.28 54809.43 88888.00 2014-04-13 23:57:56.625 103 12467.15 5.28 54809.45 88888.00 2014-04-13 23:57:56.750 103 12467.20 5.28 54809.47 88888.00 2014-04-13 23:57:56.875 103 12467.20 5.28 54809.45 88888.00 2014-04-13 23:57:57.000 103 12467.20 5.30 54809.43 88888.00 2014-04-13 23:57:57.125 103 12467.23 5.30 54809.43 88888.00 2014-04-13 23:57:57.250 103 12467.20 5.30 54809.43 88888.00 2014-04-13 23:57:57.375 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:57:57.500 103 12467.23 5.33 54809.43 88888.00 2014-04-13 23:57:57.625 103 12467.25 5.33 54809.40 88888.00 2014-04-13 23:57:57.750 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:57:57.875 103 12467.20 5.30 54809.45 88888.00 2014-04-13 23:57:58.000 103 12467.25 5.30 54809.45 88888.00 2014-04-13 23:57:58.125 103 12467.30 5.33 54809.45 88888.00 2014-04-13 23:57:58.250 103 12467.25 5.33 54809.45 88888.00 2014-04-13 23:57:58.375 103 12467.23 5.33 54809.43 88888.00 2014-04-13 23:57:58.500 103 12467.17 5.30 54809.40 88888.00 2014-04-13 23:57:58.625 103 12467.17 5.28 54809.43 88888.00 2014-04-13 23:57:58.750 103 12467.20 5.30 54809.43 88888.00 2014-04-13 23:57:58.875 103 12467.23 5.28 54809.43 88888.00 2014-04-13 23:57:59.000 103 12467.25 5.28 54809.43 88888.00 2014-04-13 23:57:59.125 103 12467.20 5.28 54809.43 88888.00 2014-04-13 23:57:59.250 103 12467.20 5.25 54809.40 88888.00 2014-04-13 23:57:59.375 103 12467.25 5.28 54809.43 88888.00 2014-04-13 23:57:59.500 103 12467.25 5.25 54809.43 88888.00 2014-04-13 23:57:59.625 103 12467.20 5.25 54809.43 88888.00 2014-04-13 23:57:59.750 103 12467.23 5.28 54809.45 88888.00 2014-04-13 23:57:59.875 103 12467.27 5.28 54809.40 88888.00 2014-04-13 23:58:00.000 103 12467.25 5.28 54809.45 88888.00 2014-04-13 23:58:00.125 103 12467.25 5.30 54809.47 88888.00 2014-04-13 23:58:00.250 103 12467.20 5.28 54809.45 88888.00 2014-04-13 23:58:00.375 103 12467.20 5.28 54809.40 88888.00 2014-04-13 23:58:00.500 103 12467.20 5.28 54809.40 88888.00 2014-04-13 23:58:00.625 103 12467.25 5.30 54809.38 88888.00 2014-04-13 23:58:00.750 103 12467.27 5.30 54809.38 88888.00 2014-04-13 23:58:00.875 103 12467.23 5.30 54809.40 88888.00 2014-04-13 23:58:01.000 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:58:01.125 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:58:01.250 103 12467.20 5.28 54809.40 88888.00 2014-04-13 23:58:01.375 103 12467.20 5.30 54809.38 88888.00 2014-04-13 23:58:01.500 103 12467.23 5.30 54809.40 88888.00 2014-04-13 23:58:01.625 103 12467.23 5.30 54809.40 88888.00 2014-04-13 23:58:01.750 103 12467.23 5.30 54809.43 88888.00 2014-04-13 23:58:01.875 103 12467.27 5.28 54809.43 88888.00 2014-04-13 23:58:02.000 103 12467.23 5.28 54809.40 88888.00 2014-04-13 23:58:02.125 103 12467.17 5.30 54809.40 88888.00 2014-04-13 23:58:02.250 103 12467.15 5.30 54809.43 88888.00 2014-04-13 23:58:02.375 103 12467.25 5.30 54809.43 88888.00 2014-04-13 23:58:02.500 103 12467.30 5.30 54809.45 88888.00 2014-04-13 23:58:02.625 103 12467.27 5.30 54809.45 88888.00 2014-04-13 23:58:02.750 103 12467.25 5.35 54809.45 88888.00 2014-04-13 23:58:02.875 103 12467.25 5.33 54809.43 88888.00 2014-04-13 23:58:03.000 103 12467.25 5.30 54809.43 88888.00 2014-04-13 23:58:03.125 103 12467.23 5.28 54809.47 88888.00 2014-04-13 23:58:03.250 103 12467.17 5.28 54809.45 88888.00 2014-04-13 23:58:03.375 103 12467.20 5.28 54809.43 88888.00 2014-04-13 23:58:03.500 103 12467.20 5.30 54809.43 88888.00 2014-04-13 23:58:03.625 103 12467.23 5.30 54809.43 88888.00 2014-04-13 23:58:03.750 103 12467.23 5.30 54809.43 88888.00 2014-04-13 23:58:03.875 103 12467.23 5.33 54809.43 88888.00 2014-04-13 23:58:04.000 103 12467.23 5.35 54809.45 88888.00 2014-04-13 23:58:04.125 103 12467.25 5.33 54809.43 88888.00 2014-04-13 23:58:04.250 103 12467.25 5.33 54809.45 88888.00 2014-04-13 23:58:04.375 103 12467.27 5.35 54809.45 88888.00 2014-04-13 23:58:04.500 103 12467.25 5.35 54809.43 88888.00 2014-04-13 23:58:04.625 103 12467.20 5.38 54809.43 88888.00 2014-04-13 23:58:04.750 103 12467.25 5.35 54809.40 88888.00 2014-04-13 23:58:04.875 103 12467.30 5.35 54809.43 88888.00 2014-04-13 23:58:05.000 103 12467.38 5.35 54809.45 88888.00 2014-04-13 23:58:05.125 103 12467.38 5.38 54809.47 88888.00 2014-04-13 23:58:05.250 103 12467.30 5.35 54809.45 88888.00 2014-04-13 23:58:05.375 103 12467.23 5.30 54809.43 88888.00 2014-04-13 23:58:05.500 103 12467.17 5.33 54809.43 88888.00 2014-04-13 23:58:05.625 103 12467.17 5.35 54809.40 88888.00 2014-04-13 23:58:05.750 103 12467.20 5.35 54809.43 88888.00 2014-04-13 23:58:05.875 103 12467.25 5.33 54809.43 88888.00 2014-04-13 23:58:06.000 103 12467.25 5.33 54809.43 88888.00 2014-04-13 23:58:06.125 103 12467.23 5.35 54809.43 88888.00 2014-04-13 23:58:06.250 103 12467.17 5.35 54809.45 88888.00 2014-04-13 23:58:06.375 103 12467.20 5.35 54809.43 88888.00 2014-04-13 23:58:06.500 103 12467.25 5.38 54809.43 88888.00 2014-04-13 23:58:06.625 103 12467.30 5.35 54809.43 88888.00 2014-04-13 23:58:06.750 103 12467.27 5.38 54809.40 88888.00 2014-04-13 23:58:06.875 103 12467.27 5.38 54809.40 88888.00 2014-04-13 23:58:07.000 103 12467.25 5.35 54809.38 88888.00 2014-04-13 23:58:07.125 103 12467.30 5.35 54809.38 88888.00 2014-04-13 23:58:07.250 103 12467.27 5.35 54809.40 88888.00 2014-04-13 23:58:07.375 103 12467.30 5.38 54809.40 88888.00 2014-04-13 23:58:07.500 103 12467.33 5.40 54809.43 88888.00 2014-04-13 23:58:07.625 103 12467.35 5.40 54809.45 88888.00 2014-04-13 23:58:07.750 103 12467.33 5.38 54809.45 88888.00 2014-04-13 23:58:07.875 103 12467.30 5.35 54809.43 88888.00 2014-04-13 23:58:08.000 103 12467.30 5.33 54809.43 88888.00 2014-04-13 23:58:08.125 103 12467.30 5.35 54809.45 88888.00 2014-04-13 23:58:08.250 103 12467.25 5.35 54809.43 88888.00 2014-04-13 23:58:08.375 103 12467.20 5.35 54809.43 88888.00 2014-04-13 23:58:08.500 103 12467.23 5.40 54809.40 88888.00 2014-04-13 23:58:08.625 103 12467.30 5.38 54809.43 88888.00 2014-04-13 23:58:08.750 103 12467.33 5.40 54809.45 88888.00 2014-04-13 23:58:08.875 103 12467.27 5.38 54809.45 88888.00 2014-04-13 23:58:09.000 103 12467.23 5.38 54809.45 88888.00 2014-04-13 23:58:09.125 103 12467.23 5.38 54809.45 88888.00 2014-04-13 23:58:09.250 103 12467.27 5.40 54809.50 88888.00 2014-04-13 23:58:09.375 103 12467.25 5.40 54809.47 88888.00 2014-04-13 23:58:09.500 103 12467.15 5.40 54809.45 88888.00 2014-04-13 23:58:09.625 103 12467.25 5.40 54809.47 88888.00 2014-04-13 23:58:09.750 103 12467.30 5.40 54809.50 88888.00 2014-04-13 23:58:09.875 103 12467.25 5.40 54809.47 88888.00 2014-04-13 23:58:10.000 103 12467.23 5.40 54809.47 88888.00 2014-04-13 23:58:10.125 103 12467.27 5.42 54809.47 88888.00 2014-04-13 23:58:10.250 103 12467.30 5.42 54809.50 88888.00 2014-04-13 23:58:10.375 103 12467.23 5.40 54809.47 88888.00 2014-04-13 23:58:10.500 103 12467.23 5.40 54809.47 88888.00 2014-04-13 23:58:10.625 103 12467.27 5.38 54809.45 88888.00 2014-04-13 23:58:10.750 103 12467.25 5.40 54809.47 88888.00 2014-04-13 23:58:10.875 103 12467.25 5.42 54809.47 88888.00 2014-04-13 23:58:11.000 103 12467.25 5.40 54809.45 88888.00 2014-04-13 23:58:11.125 103 12467.25 5.42 54809.47 88888.00 2014-04-13 23:58:11.250 103 12467.17 5.35 54809.45 88888.00 2014-04-13 23:58:11.375 103 12467.20 5.38 54809.45 88888.00 2014-04-13 23:58:11.500 103 12467.20 5.38 54809.45 88888.00 2014-04-13 23:58:11.625 103 12467.23 5.38 54809.45 88888.00 2014-04-13 23:58:11.750 103 12467.20 5.38 54809.43 88888.00 2014-04-13 23:58:11.875 103 12467.25 5.38 54809.47 88888.00 2014-04-13 23:58:12.000 103 12467.20 5.38 54809.45 88888.00 2014-04-13 23:58:12.125 103 12467.17 5.35 54809.45 88888.00 2014-04-13 23:58:12.250 103 12467.20 5.33 54809.47 88888.00 2014-04-13 23:58:12.375 103 12467.27 5.38 54809.47 88888.00 2014-04-13 23:58:12.500 103 12467.27 5.38 54809.47 88888.00 2014-04-13 23:58:12.625 103 12467.25 5.38 54809.47 88888.00 2014-04-13 23:58:12.750 103 12467.17 5.38 54809.43 88888.00 2014-04-13 23:58:12.875 103 12467.17 5.35 54809.45 88888.00 2014-04-13 23:58:13.000 103 12467.20 5.35 54809.47 88888.00 2014-04-13 23:58:13.125 103 12467.17 5.38 54809.47 88888.00 2014-04-13 23:58:13.250 103 12467.12 5.40 54809.50 88888.00 2014-04-13 23:58:13.375 103 12467.17 5.42 54809.50 88888.00 2014-04-13 23:58:13.500 103 12467.10 5.40 54809.47 88888.00 2014-04-13 23:58:13.625 103 12467.05 5.38 54809.45 88888.00 2014-04-13 23:58:13.750 103 12467.10 5.38 54809.45 88888.00 2014-04-13 23:58:13.875 103 12467.10 5.38 54809.45 88888.00 2014-04-13 23:58:14.000 103 12467.20 5.38 54809.47 88888.00 2014-04-13 23:58:14.125 103 12467.20 5.35 54809.47 88888.00 2014-04-13 23:58:14.250 103 12467.15 5.35 54809.45 88888.00 2014-04-13 23:58:14.375 103 12467.15 5.35 54809.45 88888.00 2014-04-13 23:58:14.500 103 12467.20 5.38 54809.45 88888.00 2014-04-13 23:58:14.625 103 12467.17 5.35 54809.43 88888.00 2014-04-13 23:58:14.750 103 12467.15 5.35 54809.43 88888.00 2014-04-13 23:58:14.875 103 12467.17 5.35 54809.43 88888.00 2014-04-13 23:58:15.000 103 12467.20 5.35 54809.38 88888.00 2014-04-13 23:58:15.125 103 12467.23 5.38 54809.40 88888.00 2014-04-13 23:58:15.250 103 12467.23 5.35 54809.45 88888.00 2014-04-13 23:58:15.375 103 12467.23 5.35 54809.43 88888.00 2014-04-13 23:58:15.500 103 12467.25 5.38 54809.43 88888.00 2014-04-13 23:58:15.625 103 12467.25 5.35 54809.40 88888.00 2014-04-13 23:58:15.750 103 12467.17 5.35 54809.40 88888.00 2014-04-13 23:58:15.875 103 12467.12 5.35 54809.40 88888.00 2014-04-13 23:58:16.000 103 12467.08 5.35 54809.40 88888.00 2014-04-13 23:58:16.125 103 12467.15 5.35 54809.40 88888.00 2014-04-13 23:58:16.250 103 12467.23 5.33 54809.43 88888.00 2014-04-13 23:58:16.375 103 12467.23 5.33 54809.43 88888.00 2014-04-13 23:58:16.500 103 12467.10 5.30 54809.43 88888.00 2014-04-13 23:58:16.625 103 12467.05 5.33 54809.40 88888.00 2014-04-13 23:58:16.750 103 12467.10 5.33 54809.40 88888.00 2014-04-13 23:58:16.875 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:58:17.000 103 12467.20 5.30 54809.40 88888.00 2014-04-13 23:58:17.125 103 12467.17 5.33 54809.43 88888.00 2014-04-13 23:58:17.250 103 12467.08 5.30 54809.50 88888.00 2014-04-13 23:58:17.375 103 12467.10 5.28 54809.47 88888.00 2014-04-13 23:58:17.500 103 12467.05 5.30 54809.45 88888.00 2014-04-13 23:58:17.625 103 12467.05 5.33 54809.45 88888.00 2014-04-13 23:58:17.750 103 12467.10 5.33 54809.45 88888.00 2014-04-13 23:58:17.875 103 12467.02 5.30 54809.43 88888.00 2014-04-13 23:58:18.000 103 12467.00 5.25 54809.45 88888.00 2014-04-13 23:58:18.125 103 12467.02 5.25 54809.47 88888.00 2014-04-13 23:58:18.250 103 12467.02 5.28 54809.47 88888.00 2014-04-13 23:58:18.375 103 12467.12 5.28 54809.45 88888.00 2014-04-13 23:58:18.500 103 12467.08 5.22 54809.45 88888.00 2014-04-13 23:58:18.625 103 12467.05 5.22 54809.43 88888.00 2014-04-13 23:58:18.750 103 12467.05 5.28 54809.45 88888.00 2014-04-13 23:58:18.875 103 12467.00 5.30 54809.45 88888.00 2014-04-13 23:58:19.000 103 12466.98 5.28 54809.43 88888.00 2014-04-13 23:58:19.125 103 12467.00 5.28 54809.43 88888.00 2014-04-13 23:58:19.250 103 12467.02 5.25 54809.43 88888.00 2014-04-13 23:58:19.375 103 12467.00 5.22 54809.40 88888.00 2014-04-13 23:58:19.500 103 12467.00 5.28 54809.43 88888.00 2014-04-13 23:58:19.625 103 12467.00 5.28 54809.43 88888.00 2014-04-13 23:58:19.750 103 12466.98 5.25 54809.40 88888.00 2014-04-13 23:58:19.875 103 12466.98 5.22 54809.40 88888.00 2014-04-13 23:58:20.000 103 12467.00 5.20 54809.40 88888.00 2014-04-13 23:58:20.125 103 12467.05 5.22 54809.43 88888.00 2014-04-13 23:58:20.250 103 12467.12 5.22 54809.45 88888.00 2014-04-13 23:58:20.375 103 12467.15 5.22 54809.45 88888.00 2014-04-13 23:58:20.500 103 12467.10 5.22 54809.38 88888.00 2014-04-13 23:58:20.625 103 12467.05 5.20 54809.40 88888.00 2014-04-13 23:58:20.750 103 12467.05 5.15 54809.43 88888.00 2014-04-13 23:58:20.875 103 12467.10 5.17 54809.43 88888.00 2014-04-13 23:58:21.000 103 12467.17 5.20 54809.38 88888.00 2014-04-13 23:58:21.125 103 12467.17 5.17 54809.38 88888.00 2014-04-13 23:58:21.250 103 12467.10 5.12 54809.40 88888.00 2014-04-13 23:58:21.375 103 12467.12 5.17 54809.40 88888.00 2014-04-13 23:58:21.500 103 12467.05 5.17 54809.43 88888.00 2014-04-13 23:58:21.625 103 12467.08 5.15 54809.43 88888.00 2014-04-13 23:58:21.750 103 12467.10 5.15 54809.40 88888.00 2014-04-13 23:58:21.875 103 12467.08 5.17 54809.40 88888.00 2014-04-13 23:58:22.000 103 12467.12 5.15 54809.40 88888.00 2014-04-13 23:58:22.125 103 12467.15 5.12 54809.40 88888.00 2014-04-13 23:58:22.250 103 12467.15 5.15 54809.43 88888.00 2014-04-13 23:58:22.375 103 12467.15 5.17 54809.43 88888.00 2014-04-13 23:58:22.500 103 12467.17 5.17 54809.38 88888.00 2014-04-13 23:58:22.625 103 12467.12 5.15 54809.40 88888.00 2014-04-13 23:58:22.750 103 12467.12 5.17 54809.40 88888.00 2014-04-13 23:58:22.875 103 12467.17 5.17 54809.43 88888.00 2014-04-13 23:58:23.000 103 12467.20 5.15 54809.43 88888.00 2014-04-13 23:58:23.125 103 12467.17 5.15 54809.43 88888.00 2014-04-13 23:58:23.250 103 12467.10 5.12 54809.40 88888.00 2014-04-13 23:58:23.375 103 12467.10 5.12 54809.38 88888.00 2014-04-13 23:58:23.500 103 12467.17 5.17 54809.43 88888.00 2014-04-13 23:58:23.625 103 12467.20 5.12 54809.43 88888.00 2014-04-13 23:58:23.750 103 12467.17 5.12 54809.38 88888.00 2014-04-13 23:58:23.875 103 12467.15 5.12 54809.40 88888.00 2014-04-13 23:58:24.000 103 12467.15 5.12 54809.40 88888.00 2014-04-13 23:58:24.125 103 12467.17 5.12 54809.43 88888.00 2014-04-13 23:58:24.250 103 12467.25 5.10 54809.43 88888.00 2014-04-13 23:58:24.375 103 12467.33 5.10 54809.40 88888.00 2014-04-13 23:58:24.500 103 12467.33 5.10 54809.40 88888.00 2014-04-13 23:58:24.625 103 12467.30 5.12 54809.40 88888.00 2014-04-13 23:58:24.750 103 12467.25 5.12 54809.40 88888.00 2014-04-13 23:58:24.875 103 12467.23 5.12 54809.40 88888.00 2014-04-13 23:58:25.000 103 12467.25 5.12 54809.40 88888.00 2014-04-13 23:58:25.125 103 12467.30 5.15 54809.43 88888.00 2014-04-13 23:58:25.250 103 12467.30 5.12 54809.40 88888.00 2014-04-13 23:58:25.375 103 12467.33 5.15 54809.38 88888.00 2014-04-13 23:58:25.500 103 12467.35 5.15 54809.38 88888.00 2014-04-13 23:58:25.625 103 12467.35 5.15 54809.38 88888.00 2014-04-13 23:58:25.750 103 12467.33 5.15 54809.43 88888.00 2014-04-13 23:58:25.875 103 12467.33 5.15 54809.40 88888.00 2014-04-13 23:58:26.000 103 12467.42 5.15 54809.35 88888.00 2014-04-13 23:58:26.125 103 12467.48 5.17 54809.38 88888.00 2014-04-13 23:58:26.250 103 12467.45 5.12 54809.38 88888.00 2014-04-13 23:58:26.375 103 12467.45 5.15 54809.35 88888.00 2014-04-13 23:58:26.500 103 12467.45 5.15 54809.35 88888.00 2014-04-13 23:58:26.625 103 12467.50 5.15 54809.35 88888.00 2014-04-13 23:58:26.750 103 12467.50 5.17 54809.38 88888.00 2014-04-13 23:58:26.875 103 12467.48 5.17 54809.38 88888.00 2014-04-13 23:58:27.000 103 12467.45 5.20 54809.35 88888.00 2014-04-13 23:58:27.125 103 12467.40 5.17 54809.35 88888.00 2014-04-13 23:58:27.250 103 12467.35 5.15 54809.35 88888.00 2014-04-13 23:58:27.375 103 12467.40 5.20 54809.35 88888.00 2014-04-13 23:58:27.500 103 12467.48 5.22 54809.35 88888.00 2014-04-13 23:58:27.625 103 12467.50 5.17 54809.38 88888.00 2014-04-13 23:58:27.750 103 12467.45 5.17 54809.35 88888.00 2014-04-13 23:58:27.875 103 12467.42 5.22 54809.38 88888.00 2014-04-13 23:58:28.000 103 12467.38 5.22 54809.35 88888.00 2014-04-13 23:58:28.125 103 12467.40 5.17 54809.35 88888.00 2014-04-13 23:58:28.250 103 12467.42 5.17 54809.35 88888.00 2014-04-13 23:58:28.375 103 12467.52 5.25 54809.32 88888.00 2014-04-13 23:58:28.500 103 12467.52 5.25 54809.30 88888.00 2014-04-13 23:58:28.625 103 12467.55 5.22 54809.30 88888.00 2014-04-13 23:58:28.750 103 12467.58 5.25 54809.30 88888.00 2014-04-13 23:58:28.875 103 12467.62 5.28 54809.32 88888.00 2014-04-13 23:58:29.000 103 12467.55 5.25 54809.32 88888.00 2014-04-13 23:58:29.125 103 12467.52 5.22 54809.32 88888.00 2014-04-13 23:58:29.250 103 12467.52 5.20 54809.30 88888.00 2014-04-13 23:58:29.375 103 12467.62 5.22 54809.30 88888.00 2014-04-13 23:58:29.500 103 12467.62 5.25 54809.30 88888.00 2014-04-13 23:58:29.625 103 12467.65 5.28 54809.30 88888.00 2014-04-13 23:58:29.750 103 12467.65 5.30 54809.30 88888.00 2014-04-13 23:58:29.875 103 12467.65 5.30 54809.30 88888.00 2014-04-13 23:58:30.000 103 12467.62 5.28 54809.30 88888.00 2014-04-13 23:58:30.125 103 12467.65 5.30 54809.30 88888.00 2014-04-13 23:58:30.250 103 12467.62 5.33 54809.32 88888.00 2014-04-13 23:58:30.375 103 12467.62 5.33 54809.30 88888.00 2014-04-13 23:58:30.500 103 12467.62 5.33 54809.30 88888.00 2014-04-13 23:58:30.625 103 12467.65 5.33 54809.28 88888.00 2014-04-13 23:58:30.750 103 12467.65 5.35 54809.28 88888.00 2014-04-13 23:58:30.875 103 12467.62 5.38 54809.25 88888.00 2014-04-13 23:58:31.000 103 12467.55 5.38 54809.28 88888.00 2014-04-13 23:58:31.125 103 12467.58 5.38 54809.30 88888.00 2014-04-13 23:58:31.250 103 12467.70 5.35 54809.30 88888.00 2014-04-13 23:58:31.375 103 12467.65 5.35 54809.32 88888.00 2014-04-13 23:58:31.500 103 12467.55 5.38 54809.30 88888.00 2014-04-13 23:58:31.625 103 12467.52 5.40 54809.30 88888.00 2014-04-13 23:58:31.750 103 12467.55 5.40 54809.25 88888.00 2014-04-13 23:58:31.875 103 12467.60 5.38 54809.28 88888.00 2014-04-13 23:58:32.000 103 12467.65 5.38 54809.28 88888.00 2014-04-13 23:58:32.125 103 12467.70 5.45 54809.30 88888.00 2014-04-13 23:58:32.250 103 12467.67 5.42 54809.28 88888.00 2014-04-13 23:58:32.375 103 12467.73 5.45 54809.28 88888.00 2014-04-13 23:58:32.500 103 12467.65 5.42 54809.28 88888.00 2014-04-13 23:58:32.625 103 12467.62 5.42 54809.28 88888.00 2014-04-13 23:58:32.750 103 12467.58 5.42 54809.28 88888.00 2014-04-13 23:58:32.875 103 12467.55 5.45 54809.28 88888.00 2014-04-13 23:58:33.000 103 12467.62 5.45 54809.25 88888.00 2014-04-13 23:58:33.125 103 12467.65 5.42 54809.28 88888.00 2014-04-13 23:58:33.250 103 12467.62 5.45 54809.25 88888.00 2014-04-13 23:58:33.375 103 12467.62 5.50 54809.28 88888.00 2014-04-13 23:58:33.500 103 12467.62 5.47 54809.28 88888.00 2014-04-13 23:58:33.625 103 12467.70 5.47 54809.25 88888.00 2014-04-13 23:58:33.750 103 12467.77 5.45 54809.28 88888.00 2014-04-13 23:58:33.875 103 12467.77 5.47 54809.28 88888.00 2014-04-13 23:58:34.000 103 12467.75 5.50 54809.25 88888.00 2014-04-13 23:58:34.125 103 12467.70 5.50 54809.25 88888.00 2014-04-13 23:58:34.250 103 12467.70 5.47 54809.25 88888.00 2014-04-13 23:58:34.375 103 12467.67 5.47 54809.25 88888.00 2014-04-13 23:58:34.500 103 12467.60 5.50 54809.22 88888.00 2014-04-13 23:58:34.625 103 12467.62 5.53 54809.25 88888.00 2014-04-13 23:58:34.750 103 12467.67 5.55 54809.25 88888.00 2014-04-13 23:58:34.875 103 12467.67 5.53 54809.25 88888.00 2014-04-13 23:58:35.000 103 12467.67 5.55 54809.28 88888.00 2014-04-13 23:58:35.125 103 12467.62 5.58 54809.30 88888.00 2014-04-13 23:58:35.250 103 12467.62 5.55 54809.28 88888.00 2014-04-13 23:58:35.375 103 12467.73 5.55 54809.28 88888.00 2014-04-13 23:58:35.500 103 12467.73 5.55 54809.28 88888.00 2014-04-13 23:58:35.625 103 12467.67 5.55 54809.30 88888.00 2014-04-13 23:58:35.750 103 12467.65 5.55 54809.30 88888.00 2014-04-13 23:58:35.875 103 12467.70 5.55 54809.28 88888.00 2014-04-13 23:58:36.000 103 12467.73 5.55 54809.25 88888.00 2014-04-13 23:58:36.125 103 12467.70 5.55 54809.28 88888.00 2014-04-13 23:58:36.250 103 12467.65 5.55 54809.30 88888.00 2014-04-13 23:58:36.375 103 12467.62 5.55 54809.28 88888.00 2014-04-13 23:58:36.500 103 12467.60 5.53 54809.30 88888.00 2014-04-13 23:58:36.625 103 12467.70 5.55 54809.30 88888.00 2014-04-13 23:58:36.750 103 12467.70 5.58 54809.30 88888.00 2014-04-13 23:58:36.875 103 12467.75 5.58 54809.32 88888.00 2014-04-13 23:58:37.000 103 12467.75 5.55 54809.30 88888.00 2014-04-13 23:58:37.125 103 12467.75 5.55 54809.30 88888.00 2014-04-13 23:58:37.250 103 12467.75 5.53 54809.35 88888.00 2014-04-13 23:58:37.375 103 12467.80 5.55 54809.30 88888.00 2014-04-13 23:58:37.500 103 12467.77 5.55 54809.30 88888.00 2014-04-13 23:58:37.625 103 12467.77 5.58 54809.32 88888.00 2014-04-13 23:58:37.750 103 12467.77 5.60 54809.35 88888.00 2014-04-13 23:58:37.875 103 12467.70 5.60 54809.35 88888.00 2014-04-13 23:58:38.000 103 12467.60 5.58 54809.30 88888.00 2014-04-13 23:58:38.125 103 12467.62 5.58 54809.32 88888.00 2014-04-13 23:58:38.250 103 12467.58 5.55 54809.32 88888.00 2014-04-13 23:58:38.375 103 12467.58 5.58 54809.28 88888.00 2014-04-13 23:58:38.500 103 12467.58 5.55 54809.30 88888.00 2014-04-13 23:58:38.625 103 12467.60 5.55 54809.30 88888.00 2014-04-13 23:58:38.750 103 12467.62 5.55 54809.35 88888.00 2014-04-13 23:58:38.875 103 12467.60 5.58 54809.38 88888.00 2014-04-13 23:58:39.000 103 12467.62 5.58 54809.35 88888.00 2014-04-13 23:58:39.125 103 12467.65 5.55 54809.35 88888.00 2014-04-13 23:58:39.250 103 12467.67 5.50 54809.32 88888.00 2014-04-13 23:58:39.375 103 12467.67 5.53 54809.32 88888.00 2014-04-13 23:58:39.500 103 12467.62 5.53 54809.30 88888.00 2014-04-13 23:58:39.625 103 12467.70 5.53 54809.32 88888.00 2014-04-13 23:58:39.750 103 12467.73 5.53 54809.32 88888.00 2014-04-13 23:58:39.875 103 12467.62 5.50 54809.32 88888.00 2014-04-13 23:58:40.000 103 12467.58 5.47 54809.32 88888.00 2014-04-13 23:58:40.125 103 12467.58 5.53 54809.32 88888.00 2014-04-13 23:58:40.250 103 12467.58 5.50 54809.35 88888.00 2014-04-13 23:58:40.375 103 12467.60 5.53 54809.32 88888.00 2014-04-13 23:58:40.500 103 12467.62 5.50 54809.35 88888.00 2014-04-13 23:58:40.625 103 12467.62 5.47 54809.35 88888.00 2014-04-13 23:58:40.750 103 12467.60 5.47 54809.32 88888.00 2014-04-13 23:58:40.875 103 12467.58 5.47 54809.35 88888.00 2014-04-13 23:58:41.000 103 12467.55 5.53 54809.32 88888.00 2014-04-13 23:58:41.125 103 12467.55 5.53 54809.32 88888.00 2014-04-13 23:58:41.250 103 12467.52 5.50 54809.32 88888.00 2014-04-13 23:58:41.375 103 12467.58 5.50 54809.30 88888.00 2014-04-13 23:58:41.500 103 12467.55 5.47 54809.30 88888.00 2014-04-13 23:58:41.625 103 12467.55 5.47 54809.30 88888.00 2014-04-13 23:58:41.750 103 12467.55 5.47 54809.35 88888.00 2014-04-13 23:58:41.875 103 12467.50 5.47 54809.35 88888.00 2014-04-13 23:58:42.000 103 12467.45 5.45 54809.32 88888.00 2014-04-13 23:58:42.125 103 12467.48 5.45 54809.35 88888.00 2014-04-13 23:58:42.250 103 12467.50 5.45 54809.38 88888.00 2014-04-13 23:58:42.375 103 12467.55 5.50 54809.38 88888.00 2014-04-13 23:58:42.500 103 12467.55 5.50 54809.38 88888.00 2014-04-13 23:58:42.625 103 12467.52 5.45 54809.38 88888.00 2014-04-13 23:58:42.750 103 12467.52 5.47 54809.38 88888.00 2014-04-13 23:58:42.875 103 12467.50 5.45 54809.40 88888.00 2014-04-13 23:58:43.000 103 12467.45 5.47 54809.38 88888.00 2014-04-13 23:58:43.125 103 12467.45 5.47 54809.43 88888.00 2014-04-13 23:58:43.250 103 12467.40 5.42 54809.43 88888.00 2014-04-13 23:58:43.375 103 12467.42 5.42 54809.40 88888.00 2014-04-13 23:58:43.500 103 12467.35 5.42 54809.35 88888.00 2014-04-13 23:58:43.625 103 12467.33 5.42 54809.38 88888.00 2014-04-13 23:58:43.750 103 12467.38 5.42 54809.35 88888.00 2014-04-13 23:58:43.875 103 12467.42 5.45 54809.38 88888.00 2014-04-13 23:58:44.000 103 12467.45 5.42 54809.40 88888.00 2014-04-13 23:58:44.125 103 12467.45 5.40 54809.40 88888.00 2014-04-13 23:58:44.250 103 12467.40 5.40 54809.40 88888.00 2014-04-13 23:58:44.375 103 12467.42 5.42 54809.40 88888.00 2014-04-13 23:58:44.500 103 12467.40 5.40 54809.43 88888.00 2014-04-13 23:58:44.625 103 12467.42 5.42 54809.43 88888.00 2014-04-13 23:58:44.750 103 12467.45 5.45 54809.40 88888.00 2014-04-13 23:58:44.875 103 12467.45 5.42 54809.38 88888.00 2014-04-13 23:58:45.000 103 12467.40 5.40 54809.35 88888.00 2014-04-13 23:58:45.125 103 12467.38 5.35 54809.38 88888.00 2014-04-13 23:58:45.250 103 12467.38 5.35 54809.43 88888.00 2014-04-13 23:58:45.375 103 12467.42 5.38 54809.38 88888.00 2014-04-13 23:58:45.500 103 12467.40 5.38 54809.35 88888.00 2014-04-13 23:58:45.625 103 12467.42 5.35 54809.35 88888.00 2014-04-13 23:58:45.750 103 12467.42 5.38 54809.40 88888.00 2014-04-13 23:58:45.875 103 12467.38 5.35 54809.40 88888.00 2014-04-13 23:58:46.000 103 12467.40 5.38 54809.40 88888.00 2014-04-13 23:58:46.125 103 12467.38 5.40 54809.43 88888.00 2014-04-13 23:58:46.250 103 12467.33 5.35 54809.40 88888.00 2014-04-13 23:58:46.375 103 12467.33 5.40 54809.40 88888.00 2014-04-13 23:58:46.500 103 12467.38 5.40 54809.43 88888.00 2014-04-13 23:58:46.625 103 12467.42 5.38 54809.43 88888.00 2014-04-13 23:58:46.750 103 12467.48 5.40 54809.43 88888.00 2014-04-13 23:58:46.875 103 12467.48 5.38 54809.43 88888.00 2014-04-13 23:58:47.000 103 12467.48 5.40 54809.40 88888.00 2014-04-13 23:58:47.125 103 12467.52 5.40 54809.43 88888.00 2014-04-13 23:58:47.250 103 12467.42 5.38 54809.40 88888.00 2014-04-13 23:58:47.375 103 12467.40 5.35 54809.38 88888.00 2014-04-13 23:58:47.500 103 12467.38 5.35 54809.38 88888.00 2014-04-13 23:58:47.625 103 12467.40 5.38 54809.43 88888.00 2014-04-13 23:58:47.750 103 12467.42 5.38 54809.43 88888.00 2014-04-13 23:58:47.875 103 12467.48 5.35 54809.43 88888.00 2014-04-13 23:58:48.000 103 12467.50 5.33 54809.40 88888.00 2014-04-13 23:58:48.125 103 12467.48 5.33 54809.43 88888.00 2014-04-13 23:58:48.250 103 12467.38 5.35 54809.43 88888.00 2014-04-13 23:58:48.375 103 12467.38 5.35 54809.40 88888.00 2014-04-13 23:58:48.500 103 12467.45 5.38 54809.38 88888.00 2014-04-13 23:58:48.625 103 12467.48 5.38 54809.38 88888.00 2014-04-13 23:58:48.750 103 12467.50 5.38 54809.40 88888.00 2014-04-13 23:58:48.875 103 12467.45 5.38 54809.40 88888.00 2014-04-13 23:58:49.000 103 12467.42 5.38 54809.43 88888.00 2014-04-13 23:58:49.125 103 12467.45 5.35 54809.38 88888.00 2014-04-13 23:58:49.250 103 12467.40 5.33 54809.38 88888.00 2014-04-13 23:58:49.375 103 12467.40 5.35 54809.38 88888.00 2014-04-13 23:58:49.500 103 12467.42 5.35 54809.38 88888.00 2014-04-13 23:58:49.625 103 12467.52 5.33 54809.38 88888.00 2014-04-13 23:58:49.750 103 12467.58 5.33 54809.38 88888.00 2014-04-13 23:58:49.875 103 12467.58 5.35 54809.38 88888.00 2014-04-13 23:58:50.000 103 12467.58 5.35 54809.35 88888.00 2014-04-13 23:58:50.125 103 12467.55 5.38 54809.38 88888.00 2014-04-13 23:58:50.250 103 12467.55 5.35 54809.38 88888.00 2014-04-13 23:58:50.375 103 12467.55 5.38 54809.38 88888.00 2014-04-13 23:58:50.500 103 12467.55 5.38 54809.38 88888.00 2014-04-13 23:58:50.625 103 12467.50 5.40 54809.38 88888.00 2014-04-13 23:58:50.750 103 12467.50 5.40 54809.35 88888.00 2014-04-13 23:58:50.875 103 12467.58 5.38 54809.38 88888.00 2014-04-13 23:58:51.000 103 12467.60 5.38 54809.35 88888.00 2014-04-13 23:58:51.125 103 12467.58 5.38 54809.38 88888.00 2014-04-13 23:58:51.250 103 12467.55 5.35 54809.35 88888.00 2014-04-13 23:58:51.375 103 12467.58 5.38 54809.35 88888.00 2014-04-13 23:58:51.500 103 12467.58 5.38 54809.38 88888.00 2014-04-13 23:58:51.625 103 12467.62 5.38 54809.35 88888.00 2014-04-13 23:58:51.750 103 12467.67 5.38 54809.38 88888.00 2014-04-13 23:58:51.875 103 12467.73 5.40 54809.35 88888.00 2014-04-13 23:58:52.000 103 12467.67 5.40 54809.32 88888.00 2014-04-13 23:58:52.125 103 12467.60 5.38 54809.35 88888.00 2014-04-13 23:58:52.250 103 12467.60 5.38 54809.35 88888.00 2014-04-13 23:58:52.375 103 12467.65 5.38 54809.35 88888.00 2014-04-13 23:58:52.500 103 12467.58 5.40 54809.35 88888.00 2014-04-13 23:58:52.625 103 12467.55 5.35 54809.30 88888.00 2014-04-13 23:58:52.750 103 12467.60 5.35 54809.30 88888.00 2014-04-13 23:58:52.875 103 12467.65 5.38 54809.30 88888.00 2014-04-13 23:58:53.000 103 12467.70 5.42 54809.30 88888.00 2014-04-13 23:58:53.125 103 12467.73 5.38 54809.30 88888.00 2014-04-13 23:58:53.250 103 12467.67 5.35 54809.30 88888.00 2014-04-13 23:58:53.375 103 12467.70 5.38 54809.32 88888.00 2014-04-13 23:58:53.500 103 12467.70 5.40 54809.30 88888.00 2014-04-13 23:58:53.625 103 12467.67 5.40 54809.30 88888.00 2014-04-13 23:58:53.750 103 12467.75 5.35 54809.32 88888.00 2014-04-13 23:58:53.875 103 12467.75 5.38 54809.28 88888.00 2014-04-13 23:58:54.000 103 12467.75 5.38 54809.28 88888.00 2014-04-13 23:58:54.125 103 12467.77 5.38 54809.30 88888.00 2014-04-13 23:58:54.250 103 12467.77 5.40 54809.30 88888.00 2014-04-13 23:58:54.375 103 12467.80 5.40 54809.28 88888.00 2014-04-13 23:58:54.500 103 12467.83 5.40 54809.32 88888.00 2014-04-13 23:58:54.625 103 12467.80 5.40 54809.32 88888.00 2014-04-13 23:58:54.750 103 12467.75 5.38 54809.30 88888.00 2014-04-13 23:58:54.875 103 12467.73 5.38 54809.30 88888.00 2014-04-13 23:58:55.000 103 12467.75 5.40 54809.28 88888.00 2014-04-13 23:58:55.125 103 12467.85 5.38 54809.32 88888.00 2014-04-13 23:58:55.250 103 12467.85 5.38 54809.32 88888.00 2014-04-13 23:58:55.375 103 12467.85 5.38 54809.30 88888.00 2014-04-13 23:58:55.500 103 12467.85 5.40 54809.28 88888.00 2014-04-13 23:58:55.625 103 12467.85 5.40 54809.28 88888.00 2014-04-13 23:58:55.750 103 12467.85 5.40 54809.28 88888.00 2014-04-13 23:58:55.875 103 12467.92 5.42 54809.30 88888.00 2014-04-13 23:58:56.000 103 12467.95 5.45 54809.30 88888.00 2014-04-13 23:58:56.125 103 12467.90 5.45 54809.30 88888.00 2014-04-13 23:58:56.250 103 12467.85 5.42 54809.25 88888.00 2014-04-13 23:58:56.375 103 12467.88 5.45 54809.25 88888.00 2014-04-13 23:58:56.500 103 12467.88 5.42 54809.25 88888.00 2014-04-13 23:58:56.625 103 12467.90 5.40 54809.28 88888.00 2014-04-13 23:58:56.750 103 12467.88 5.42 54809.30 88888.00 2014-04-13 23:58:56.875 103 12467.88 5.40 54809.30 88888.00 2014-04-13 23:58:57.000 103 12467.88 5.42 54809.30 88888.00 2014-04-13 23:58:57.125 103 12467.88 5.42 54809.30 88888.00 2014-04-13 23:58:57.250 103 12467.83 5.42 54809.32 88888.00 2014-04-13 23:58:57.375 103 12467.83 5.45 54809.30 88888.00 2014-04-13 23:58:57.500 103 12467.85 5.42 54809.30 88888.00 2014-04-13 23:58:57.625 103 12467.90 5.40 54809.28 88888.00 2014-04-13 23:58:57.750 103 12467.92 5.40 54809.25 88888.00 2014-04-13 23:58:57.875 103 12467.92 5.40 54809.28 88888.00 2014-04-13 23:58:58.000 103 12467.92 5.40 54809.28 88888.00 2014-04-13 23:58:58.125 103 12467.95 5.40 54809.30 88888.00 2014-04-13 23:58:58.250 103 12467.92 5.38 54809.30 88888.00 2014-04-13 23:58:58.375 103 12468.00 5.42 54809.30 88888.00 2014-04-13 23:58:58.500 103 12467.98 5.42 54809.28 88888.00 2014-04-13 23:58:58.625 103 12467.95 5.42 54809.28 88888.00 2014-04-13 23:58:58.750 103 12467.95 5.42 54809.25 88888.00 2014-04-13 23:58:58.875 103 12467.95 5.42 54809.22 88888.00 2014-04-13 23:58:59.000 103 12467.95 5.42 54809.25 88888.00 2014-04-13 23:58:59.125 103 12468.00 5.40 54809.25 88888.00 2014-04-13 23:58:59.250 103 12468.02 5.38 54809.25 88888.00 2014-04-13 23:58:59.375 103 12468.02 5.38 54809.20 88888.00 2014-04-13 23:58:59.500 103 12468.05 5.38 54809.20 88888.00 2014-04-13 23:58:59.625 103 12468.00 5.40 54809.25 88888.00 2014-04-13 23:58:59.750 103 12467.95 5.40 54809.25 88888.00 2014-04-13 23:58:59.875 103 12467.95 5.40 54809.25 88888.00 2014-04-13 23:59:00.000 103 12467.98 5.38 54809.25 88888.00 2014-04-13 23:59:00.125 103 12468.02 5.38 54809.25 88888.00 2014-04-13 23:59:00.250 103 12468.02 5.35 54809.25 88888.00 2014-04-13 23:59:00.375 103 12468.02 5.38 54809.28 88888.00 2014-04-13 23:59:00.500 103 12468.02 5.40 54809.28 88888.00 2014-04-13 23:59:00.625 103 12468.05 5.40 54809.28 88888.00 2014-04-13 23:59:00.750 103 12468.00 5.40 54809.25 88888.00 2014-04-13 23:59:00.875 103 12467.98 5.38 54809.22 88888.00 2014-04-13 23:59:01.000 103 12468.02 5.38 54809.22 88888.00 2014-04-13 23:59:01.125 103 12468.08 5.40 54809.25 88888.00 2014-04-13 23:59:01.250 103 12468.08 5.40 54809.25 88888.00 2014-04-13 23:59:01.375 103 12468.15 5.45 54809.25 88888.00 2014-04-13 23:59:01.500 103 12468.10 5.45 54809.25 88888.00 2014-04-13 23:59:01.625 103 12468.08 5.42 54809.22 88888.00 2014-04-13 23:59:01.750 103 12468.10 5.40 54809.22 88888.00 2014-04-13 23:59:01.875 103 12468.12 5.42 54809.25 88888.00 2014-04-13 23:59:02.000 103 12468.05 5.40 54809.20 88888.00 2014-04-13 23:59:02.125 103 12467.95 5.38 54809.22 88888.00 2014-04-13 23:59:02.250 103 12467.90 5.38 54809.25 88888.00 2014-04-13 23:59:02.375 103 12468.02 5.42 54809.25 88888.00 2014-04-13 23:59:02.500 103 12468.00 5.42 54809.25 88888.00 2014-04-13 23:59:02.625 103 12467.95 5.38 54809.25 88888.00 2014-04-13 23:59:02.750 103 12467.95 5.38 54809.22 88888.00 2014-04-13 23:59:02.875 103 12467.92 5.40 54809.25 88888.00 2014-04-13 23:59:03.000 103 12467.98 5.40 54809.25 88888.00 2014-04-13 23:59:03.125 103 12468.02 5.40 54809.28 88888.00 2014-04-13 23:59:03.250 103 12467.98 5.40 54809.25 88888.00 2014-04-13 23:59:03.375 103 12468.08 5.40 54809.25 88888.00 2014-04-13 23:59:03.500 103 12468.05 5.40 54809.22 88888.00 2014-04-13 23:59:03.625 103 12468.02 5.40 54809.22 88888.00 2014-04-13 23:59:03.750 103 12468.05 5.38 54809.22 88888.00 2014-04-13 23:59:03.875 103 12468.10 5.40 54809.25 88888.00 2014-04-13 23:59:04.000 103 12468.10 5.38 54809.25 88888.00 2014-04-13 23:59:04.125 103 12468.10 5.38 54809.25 88888.00 2014-04-13 23:59:04.250 103 12468.08 5.40 54809.28 88888.00 2014-04-13 23:59:04.375 103 12468.12 5.45 54809.25 88888.00 2014-04-13 23:59:04.500 103 12468.15 5.42 54809.22 88888.00 2014-04-13 23:59:04.625 103 12468.12 5.40 54809.25 88888.00 2014-04-13 23:59:04.750 103 12468.12 5.38 54809.22 88888.00 2014-04-13 23:59:04.875 103 12468.10 5.38 54809.20 88888.00 2014-04-13 23:59:05.000 103 12468.15 5.40 54809.25 88888.00 2014-04-13 23:59:05.125 103 12468.17 5.40 54809.28 88888.00 2014-04-13 23:59:05.250 103 12468.15 5.38 54809.25 88888.00 2014-04-13 23:59:05.375 103 12468.12 5.35 54809.25 88888.00 2014-04-13 23:59:05.500 103 12468.15 5.38 54809.25 88888.00 2014-04-13 23:59:05.625 103 12468.12 5.38 54809.28 88888.00 2014-04-13 23:59:05.750 103 12468.05 5.35 54809.25 88888.00 2014-04-13 23:59:05.875 103 12468.12 5.35 54809.25 88888.00 2014-04-13 23:59:06.000 103 12468.25 5.38 54809.25 88888.00 2014-04-13 23:59:06.125 103 12468.23 5.38 54809.28 88888.00 2014-04-13 23:59:06.250 103 12468.10 5.40 54809.28 88888.00 2014-04-13 23:59:06.375 103 12468.08 5.40 54809.25 88888.00 2014-04-13 23:59:06.500 103 12468.05 5.35 54809.25 88888.00 2014-04-13 23:59:06.625 103 12468.08 5.38 54809.25 88888.00 2014-04-13 23:59:06.750 103 12468.10 5.40 54809.28 88888.00 2014-04-13 23:59:06.875 103 12468.10 5.40 54809.30 88888.00 2014-04-13 23:59:07.000 103 12468.10 5.35 54809.28 88888.00 2014-04-13 23:59:07.125 103 12468.08 5.35 54809.28 88888.00 2014-04-13 23:59:07.250 103 12468.05 5.38 54809.28 88888.00 2014-04-13 23:59:07.375 103 12468.12 5.42 54809.30 88888.00 2014-04-13 23:59:07.500 103 12468.15 5.42 54809.28 88888.00 2014-04-13 23:59:07.625 103 12468.17 5.40 54809.28 88888.00 2014-04-13 23:59:07.750 103 12468.15 5.40 54809.25 88888.00 2014-04-13 23:59:07.875 103 12468.08 5.42 54809.28 88888.00 2014-04-13 23:59:08.000 103 12468.08 5.42 54809.28 88888.00 2014-04-13 23:59:08.125 103 12468.10 5.42 54809.30 88888.00 2014-04-13 23:59:08.250 103 12468.08 5.42 54809.28 88888.00 2014-04-13 23:59:08.375 103 12468.10 5.42 54809.30 88888.00 2014-04-13 23:59:08.500 103 12468.12 5.42 54809.28 88888.00 2014-04-13 23:59:08.625 103 12468.17 5.38 54809.30 88888.00 2014-04-13 23:59:08.750 103 12468.17 5.38 54809.30 88888.00 2014-04-13 23:59:08.875 103 12468.20 5.40 54809.28 88888.00 2014-04-13 23:59:09.000 103 12468.20 5.40 54809.28 88888.00 2014-04-13 23:59:09.125 103 12468.17 5.40 54809.30 88888.00 2014-04-13 23:59:09.250 103 12468.08 5.40 54809.32 88888.00 2014-04-13 23:59:09.375 103 12468.08 5.40 54809.28 88888.00 2014-04-13 23:59:09.500 103 12468.05 5.42 54809.30 88888.00 2014-04-13 23:59:09.625 103 12468.08 5.42 54809.28 88888.00 2014-04-13 23:59:09.750 103 12468.08 5.42 54809.28 88888.00 2014-04-13 23:59:09.875 103 12468.12 5.42 54809.28 88888.00 2014-04-13 23:59:10.000 103 12468.15 5.45 54809.30 88888.00 2014-04-13 23:59:10.125 103 12468.20 5.45 54809.30 88888.00 2014-04-13 23:59:10.250 103 12468.23 5.42 54809.32 88888.00 2014-04-13 23:59:10.375 103 12468.23 5.42 54809.30 88888.00 2014-04-13 23:59:10.500 103 12468.20 5.40 54809.28 88888.00 2014-04-13 23:59:10.625 103 12468.20 5.42 54809.30 88888.00 2014-04-13 23:59:10.750 103 12468.17 5.45 54809.32 88888.00 2014-04-13 23:59:10.875 103 12468.15 5.47 54809.30 88888.00 2014-04-13 23:59:11.000 103 12468.17 5.40 54809.28 88888.00 2014-04-13 23:59:11.125 103 12468.17 5.40 54809.30 88888.00 2014-04-13 23:59:11.250 103 12468.15 5.42 54809.30 88888.00 2014-04-13 23:59:11.375 103 12468.20 5.47 54809.30 88888.00 2014-04-13 23:59:11.500 103 12468.23 5.47 54809.30 88888.00 2014-04-13 23:59:11.625 103 12468.23 5.45 54809.30 88888.00 2014-04-13 23:59:11.750 103 12468.25 5.45 54809.30 88888.00 2014-04-13 23:59:11.875 103 12468.20 5.45 54809.32 88888.00 2014-04-13 23:59:12.000 103 12468.20 5.47 54809.32 88888.00 2014-04-13 23:59:12.125 103 12468.23 5.47 54809.32 88888.00 2014-04-13 23:59:12.250 103 12468.17 5.42 54809.35 88888.00 2014-04-13 23:59:12.375 103 12468.20 5.45 54809.32 88888.00 2014-04-13 23:59:12.500 103 12468.23 5.45 54809.28 88888.00 2014-04-13 23:59:12.625 103 12468.17 5.42 54809.28 88888.00 2014-04-13 23:59:12.750 103 12468.15 5.45 54809.30 88888.00 2014-04-13 23:59:12.875 103 12468.15 5.47 54809.35 88888.00 2014-04-13 23:59:13.000 103 12468.17 5.47 54809.35 88888.00 2014-04-13 23:59:13.125 103 12468.17 5.47 54809.32 88888.00 2014-04-13 23:59:13.250 103 12468.15 5.45 54809.32 88888.00 2014-04-13 23:59:13.375 103 12468.15 5.42 54809.32 88888.00 2014-04-13 23:59:13.500 103 12468.12 5.42 54809.30 88888.00 2014-04-13 23:59:13.625 103 12468.10 5.45 54809.28 88888.00 2014-04-13 23:59:13.750 103 12468.12 5.45 54809.30 88888.00 2014-04-13 23:59:13.875 103 12468.15 5.47 54809.30 88888.00 2014-04-13 23:59:14.000 103 12468.17 5.47 54809.32 88888.00 2014-04-13 23:59:14.125 103 12468.17 5.47 54809.30 88888.00 2014-04-13 23:59:14.250 103 12468.17 5.45 54809.30 88888.00 2014-04-13 23:59:14.375 103 12468.23 5.47 54809.30 88888.00 2014-04-13 23:59:14.500 103 12468.20 5.47 54809.30 88888.00 2014-04-13 23:59:14.625 103 12468.20 5.50 54809.32 88888.00 2014-04-13 23:59:14.750 103 12468.17 5.50 54809.32 88888.00 2014-04-13 23:59:14.875 103 12468.15 5.53 54809.32 88888.00 2014-04-13 23:59:15.000 103 12468.12 5.53 54809.32 88888.00 2014-04-13 23:59:15.125 103 12468.15 5.53 54809.32 88888.00 2014-04-13 23:59:15.250 103 12468.20 5.47 54809.32 88888.00 2014-04-13 23:59:15.375 103 12468.30 5.47 54809.32 88888.00 2014-04-13 23:59:15.500 103 12468.35 5.50 54809.32 88888.00 2014-04-13 23:59:15.625 103 12468.25 5.50 54809.30 88888.00 2014-04-13 23:59:15.750 103 12468.15 5.50 54809.30 88888.00 2014-04-13 23:59:15.875 103 12468.20 5.50 54809.28 88888.00 2014-04-13 23:59:16.000 103 12468.20 5.53 54809.25 88888.00 2014-04-13 23:59:16.125 103 12468.17 5.53 54809.32 88888.00 2014-04-13 23:59:16.250 103 12468.17 5.55 54809.32 88888.00 2014-04-13 23:59:16.375 103 12468.23 5.55 54809.35 88888.00 2014-04-13 23:59:16.500 103 12468.25 5.55 54809.35 88888.00 2014-04-13 23:59:16.625 103 12468.27 5.53 54809.30 88888.00 2014-04-13 23:59:16.750 103 12468.23 5.55 54809.30 88888.00 2014-04-13 23:59:16.875 103 12468.30 5.55 54809.30 88888.00 2014-04-13 23:59:17.000 103 12468.30 5.53 54809.28 88888.00 2014-04-13 23:59:17.125 103 12468.17 5.53 54809.25 88888.00 2014-04-13 23:59:17.250 103 12468.17 5.53 54809.25 88888.00 2014-04-13 23:59:17.375 103 12468.30 5.53 54809.25 88888.00 2014-04-13 23:59:17.500 103 12468.30 5.53 54809.28 88888.00 2014-04-13 23:59:17.625 103 12468.30 5.53 54809.30 88888.00 2014-04-13 23:59:17.750 103 12468.25 5.55 54809.30 88888.00 2014-04-13 23:59:17.875 103 12468.27 5.58 54809.30 88888.00 2014-04-13 23:59:18.000 103 12468.30 5.58 54809.30 88888.00 2014-04-13 23:59:18.125 103 12468.25 5.58 54809.32 88888.00 2014-04-13 23:59:18.250 103 12468.27 5.55 54809.30 88888.00 2014-04-13 23:59:18.375 103 12468.30 5.55 54809.30 88888.00 2014-04-13 23:59:18.500 103 12468.27 5.58 54809.28 88888.00 2014-04-13 23:59:18.625 103 12468.27 5.55 54809.30 88888.00 2014-04-13 23:59:18.750 103 12468.30 5.53 54809.30 88888.00 2014-04-13 23:59:18.875 103 12468.33 5.55 54809.28 88888.00 2014-04-13 23:59:19.000 103 12468.30 5.55 54809.30 88888.00 2014-04-13 23:59:19.125 103 12468.25 5.58 54809.32 88888.00 2014-04-13 23:59:19.250 103 12468.33 5.55 54809.32 88888.00 2014-04-13 23:59:19.375 103 12468.48 5.58 54809.30 88888.00 2014-04-13 23:59:19.500 103 12468.48 5.55 54809.30 88888.00 2014-04-13 23:59:19.625 103 12468.42 5.60 54809.30 88888.00 2014-04-13 23:59:19.750 103 12468.40 5.60 54809.32 88888.00 2014-04-13 23:59:19.875 103 12468.35 5.55 54809.30 88888.00 2014-04-13 23:59:20.000 103 12468.42 5.55 54809.28 88888.00 2014-04-13 23:59:20.125 103 12468.42 5.55 54809.30 88888.00 2014-04-13 23:59:20.250 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:20.375 103 12468.50 5.58 54809.30 88888.00 2014-04-13 23:59:20.500 103 12468.50 5.58 54809.28 88888.00 2014-04-13 23:59:20.625 103 12468.42 5.58 54809.22 88888.00 2014-04-13 23:59:20.750 103 12468.38 5.58 54809.25 88888.00 2014-04-13 23:59:20.875 103 12468.38 5.58 54809.30 88888.00 2014-04-13 23:59:21.000 103 12468.38 5.58 54809.30 88888.00 2014-04-13 23:59:21.125 103 12468.33 5.55 54809.28 88888.00 2014-04-13 23:59:21.250 103 12468.33 5.55 54809.28 88888.00 2014-04-13 23:59:21.375 103 12468.35 5.58 54809.28 88888.00 2014-04-13 23:59:21.500 103 12468.42 5.58 54809.32 88888.00 2014-04-13 23:59:21.625 103 12468.48 5.58 54809.32 88888.00 2014-04-13 23:59:21.750 103 12468.45 5.58 54809.32 88888.00 2014-04-13 23:59:21.875 103 12468.38 5.58 54809.32 88888.00 2014-04-13 23:59:22.000 103 12468.38 5.55 54809.30 88888.00 2014-04-13 23:59:22.125 103 12468.40 5.55 54809.28 88888.00 2014-04-13 23:59:22.250 103 12468.40 5.55 54809.32 88888.00 2014-04-13 23:59:22.375 103 12468.38 5.58 54809.32 88888.00 2014-04-13 23:59:22.500 103 12468.27 5.60 54809.32 88888.00 2014-04-13 23:59:22.625 103 12468.33 5.55 54809.30 88888.00 2014-04-13 23:59:22.750 103 12468.40 5.55 54809.30 88888.00 2014-04-13 23:59:22.875 103 12468.42 5.58 54809.32 88888.00 2014-04-13 23:59:23.000 103 12468.50 5.58 54809.30 88888.00 2014-04-13 23:59:23.125 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:23.250 103 12468.40 5.53 54809.32 88888.00 2014-04-13 23:59:23.375 103 12468.50 5.55 54809.32 88888.00 2014-04-13 23:59:23.500 103 12468.55 5.58 54809.32 88888.00 2014-04-13 23:59:23.625 103 12468.52 5.58 54809.32 88888.00 2014-04-13 23:59:23.750 103 12468.50 5.58 54809.32 88888.00 2014-04-13 23:59:23.875 103 12468.48 5.58 54809.28 88888.00 2014-04-13 23:59:24.000 103 12468.42 5.60 54809.32 88888.00 2014-04-13 23:59:24.125 103 12468.40 5.58 54809.30 88888.00 2014-04-13 23:59:24.250 103 12468.42 5.58 54809.30 88888.00 2014-04-13 23:59:24.375 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:24.500 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:24.625 103 12468.45 5.60 54809.28 88888.00 2014-04-13 23:59:24.750 103 12468.48 5.60 54809.30 88888.00 2014-04-13 23:59:24.875 103 12468.50 5.58 54809.28 88888.00 2014-04-13 23:59:25.000 103 12468.42 5.55 54809.28 88888.00 2014-04-13 23:59:25.125 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:25.250 103 12468.45 5.53 54809.30 88888.00 2014-04-13 23:59:25.375 103 12468.40 5.53 54809.30 88888.00 2014-04-13 23:59:25.500 103 12468.38 5.53 54809.28 88888.00 2014-04-13 23:59:25.625 103 12468.40 5.55 54809.30 88888.00 2014-04-13 23:59:25.750 103 12468.45 5.58 54809.32 88888.00 2014-04-13 23:59:25.875 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:26.000 103 12468.48 5.53 54809.32 88888.00 2014-04-13 23:59:26.125 103 12468.45 5.55 54809.35 88888.00 2014-04-13 23:59:26.250 103 12468.42 5.55 54809.30 88888.00 2014-04-13 23:59:26.375 103 12468.48 5.55 54809.28 88888.00 2014-04-13 23:59:26.500 103 12468.55 5.55 54809.32 88888.00 2014-04-13 23:59:26.625 103 12468.58 5.55 54809.30 88888.00 2014-04-13 23:59:26.750 103 12468.50 5.53 54809.30 88888.00 2014-04-13 23:59:26.875 103 12468.45 5.50 54809.28 88888.00 2014-04-13 23:59:27.000 103 12468.48 5.50 54809.30 88888.00 2014-04-13 23:59:27.125 103 12468.48 5.50 54809.30 88888.00 2014-04-13 23:59:27.250 103 12468.38 5.47 54809.30 88888.00 2014-04-13 23:59:27.375 103 12468.38 5.53 54809.30 88888.00 2014-04-13 23:59:27.500 103 12468.42 5.55 54809.35 88888.00 2014-04-13 23:59:27.625 103 12468.50 5.50 54809.32 88888.00 2014-04-13 23:59:27.750 103 12468.45 5.47 54809.30 88888.00 2014-04-13 23:59:27.875 103 12468.38 5.50 54809.30 88888.00 2014-04-13 23:59:28.000 103 12468.42 5.53 54809.32 88888.00 2014-04-13 23:59:28.125 103 12468.40 5.53 54809.32 88888.00 2014-04-13 23:59:28.250 103 12468.35 5.47 54809.30 88888.00 2014-04-13 23:59:28.375 103 12468.38 5.50 54809.28 88888.00 2014-04-13 23:59:28.500 103 12468.42 5.47 54809.30 88888.00 2014-04-13 23:59:28.625 103 12468.48 5.47 54809.30 88888.00 2014-04-13 23:59:28.750 103 12468.50 5.47 54809.30 88888.00 2014-04-13 23:59:28.875 103 12468.45 5.45 54809.30 88888.00 2014-04-13 23:59:29.000 103 12468.40 5.45 54809.30 88888.00 2014-04-13 23:59:29.125 103 12468.38 5.45 54809.30 88888.00 2014-04-13 23:59:29.250 103 12468.30 5.42 54809.32 88888.00 2014-04-13 23:59:29.375 103 12468.27 5.45 54809.30 88888.00 2014-04-13 23:59:29.500 103 12468.33 5.45 54809.30 88888.00 2014-04-13 23:59:29.625 103 12468.40 5.47 54809.30 88888.00 2014-04-13 23:59:29.750 103 12468.45 5.45 54809.30 88888.00 2014-04-13 23:59:29.875 103 12468.42 5.42 54809.32 88888.00 2014-04-13 23:59:30.000 103 12468.38 5.42 54809.32 88888.00 2014-04-13 23:59:30.125 103 12468.33 5.42 54809.30 88888.00 2014-04-13 23:59:30.250 103 12468.33 5.42 54809.32 88888.00 2014-04-13 23:59:30.375 103 12468.33 5.42 54809.30 88888.00 2014-04-13 23:59:30.500 103 12468.25 5.42 54809.32 88888.00 2014-04-13 23:59:30.625 103 12468.25 5.40 54809.32 88888.00 2014-04-13 23:59:30.750 103 12468.27 5.38 54809.30 88888.00 2014-04-13 23:59:30.875 103 12468.35 5.38 54809.30 88888.00 2014-04-13 23:59:31.000 103 12468.40 5.38 54809.32 88888.00 2014-04-13 23:59:31.125 103 12468.40 5.42 54809.38 88888.00 2014-04-13 23:59:31.250 103 12468.35 5.38 54809.38 88888.00 2014-04-13 23:59:31.375 103 12468.38 5.38 54809.38 88888.00 2014-04-13 23:59:31.500 103 12468.40 5.38 54809.32 88888.00 2014-04-13 23:59:31.625 103 12468.30 5.38 54809.35 88888.00 2014-04-13 23:59:31.750 103 12468.27 5.40 54809.38 88888.00 2014-04-13 23:59:31.875 103 12468.33 5.42 54809.40 88888.00 2014-04-13 23:59:32.000 103 12468.38 5.40 54809.35 88888.00 2014-04-13 23:59:32.125 103 12468.38 5.38 54809.35 88888.00 2014-04-13 23:59:32.250 103 12468.38 5.35 54809.38 88888.00 2014-04-13 23:59:32.375 103 12468.45 5.35 54809.35 88888.00 2014-04-13 23:59:32.500 103 12468.40 5.33 54809.32 88888.00 2014-04-13 23:59:32.625 103 12468.35 5.33 54809.32 88888.00 2014-04-13 23:59:32.750 103 12468.33 5.35 54809.32 88888.00 2014-04-13 23:59:32.875 103 12468.40 5.35 54809.35 88888.00 2014-04-13 23:59:33.000 103 12468.42 5.33 54809.35 88888.00 2014-04-13 23:59:33.125 103 12468.42 5.33 54809.35 88888.00 2014-04-13 23:59:33.250 103 12468.38 5.30 54809.40 88888.00 2014-04-13 23:59:33.375 103 12468.35 5.30 54809.38 88888.00 2014-04-13 23:59:33.500 103 12468.35 5.30 54809.38 88888.00 2014-04-13 23:59:33.625 103 12468.33 5.25 54809.38 88888.00 2014-04-13 23:59:33.750 103 12468.30 5.25 54809.40 88888.00 2014-04-13 23:59:33.875 103 12468.27 5.25 54809.38 88888.00 2014-04-13 23:59:34.000 103 12468.33 5.25 54809.38 88888.00 2014-04-13 23:59:34.125 103 12468.38 5.25 54809.40 88888.00 2014-04-13 23:59:34.250 103 12468.42 5.22 54809.40 88888.00 2014-04-13 23:59:34.375 103 12468.42 5.20 54809.38 88888.00 2014-04-13 23:59:34.500 103 12468.40 5.17 54809.35 88888.00 2014-04-13 23:59:34.625 103 12468.38 5.20 54809.38 88888.00 2014-04-13 23:59:34.750 103 12468.33 5.22 54809.38 88888.00 2014-04-13 23:59:34.875 103 12468.30 5.22 54809.38 88888.00 2014-04-13 23:59:35.000 103 12468.30 5.20 54809.35 88888.00 2014-04-13 23:59:35.125 103 12468.27 5.17 54809.38 88888.00 2014-04-13 23:59:35.250 103 12468.33 5.20 54809.38 88888.00 2014-04-13 23:59:35.375 103 12468.38 5.20 54809.38 88888.00 2014-04-13 23:59:35.500 103 12468.40 5.20 54809.40 88888.00 2014-04-13 23:59:35.625 103 12468.38 5.22 54809.40 88888.00 2014-04-13 23:59:35.750 103 12468.35 5.20 54809.38 88888.00 2014-04-13 23:59:35.875 103 12468.33 5.17 54809.35 88888.00 2014-04-13 23:59:36.000 103 12468.30 5.15 54809.32 88888.00 2014-04-13 23:59:36.125 103 12468.35 5.17 54809.35 88888.00 2014-04-13 23:59:36.250 103 12468.35 5.20 54809.40 88888.00 2014-04-13 23:59:36.375 103 12468.27 5.20 54809.38 88888.00 2014-04-13 23:59:36.500 103 12468.20 5.15 54809.38 88888.00 2014-04-13 23:59:36.625 103 12468.25 5.12 54809.35 88888.00 2014-04-13 23:59:36.750 103 12468.25 5.17 54809.38 88888.00 2014-04-13 23:59:36.875 103 12468.23 5.20 54809.35 88888.00 2014-04-13 23:59:37.000 103 12468.23 5.20 54809.38 88888.00 2014-04-13 23:59:37.125 103 12468.23 5.17 54809.38 88888.00 2014-04-13 23:59:37.250 103 12468.20 5.15 54809.40 88888.00 2014-04-13 23:59:37.375 103 12468.23 5.15 54809.38 88888.00 2014-04-13 23:59:37.500 103 12468.23 5.17 54809.38 88888.00 2014-04-13 23:59:37.625 103 12468.27 5.17 54809.38 88888.00 2014-04-13 23:59:37.750 103 12468.33 5.15 54809.38 88888.00 2014-04-13 23:59:37.875 103 12468.38 5.15 54809.38 88888.00 2014-04-13 23:59:38.000 103 12468.35 5.15 54809.40 88888.00 2014-04-13 23:59:38.125 103 12468.33 5.15 54809.40 88888.00 2014-04-13 23:59:38.250 103 12468.20 5.12 54809.35 88888.00 2014-04-13 23:59:38.375 103 12468.25 5.12 54809.35 88888.00 2014-04-13 23:59:38.500 103 12468.30 5.15 54809.38 88888.00 2014-04-13 23:59:38.625 103 12468.33 5.15 54809.38 88888.00 2014-04-13 23:59:38.750 103 12468.38 5.17 54809.38 88888.00 2014-04-13 23:59:38.875 103 12468.35 5.17 54809.38 88888.00 2014-04-13 23:59:39.000 103 12468.35 5.17 54809.38 88888.00 2014-04-13 23:59:39.125 103 12468.40 5.17 54809.38 88888.00 2014-04-13 23:59:39.250 103 12468.40 5.17 54809.40 88888.00 2014-04-13 23:59:39.375 103 12468.45 5.17 54809.38 88888.00 2014-04-13 23:59:39.500 103 12468.45 5.17 54809.40 88888.00 2014-04-13 23:59:39.625 103 12468.45 5.17 54809.38 88888.00 2014-04-13 23:59:39.750 103 12468.48 5.20 54809.38 88888.00 2014-04-13 23:59:39.875 103 12468.48 5.20 54809.38 88888.00 2014-04-13 23:59:40.000 103 12468.42 5.22 54809.38 88888.00 2014-04-13 23:59:40.125 103 12468.45 5.22 54809.35 88888.00 2014-04-13 23:59:40.250 103 12468.48 5.22 54809.35 88888.00 2014-04-13 23:59:40.375 103 12468.48 5.22 54809.35 88888.00 2014-04-13 23:59:40.500 103 12468.45 5.22 54809.38 88888.00 2014-04-13 23:59:40.625 103 12468.48 5.22 54809.35 88888.00 2014-04-13 23:59:40.750 103 12468.42 5.25 54809.38 88888.00 2014-04-13 23:59:40.875 103 12468.40 5.25 54809.40 88888.00 2014-04-13 23:59:41.000 103 12468.40 5.25 54809.38 88888.00 2014-04-13 23:59:41.125 103 12468.42 5.25 54809.38 88888.00 2014-04-13 23:59:41.250 103 12468.42 5.22 54809.35 88888.00 2014-04-13 23:59:41.375 103 12468.45 5.22 54809.38 88888.00 2014-04-13 23:59:41.500 103 12468.42 5.25 54809.38 88888.00 2014-04-13 23:59:41.625 103 12468.45 5.25 54809.38 88888.00 2014-04-13 23:59:41.750 103 12468.48 5.22 54809.35 88888.00 2014-04-13 23:59:41.875 103 12468.35 5.25 54809.35 88888.00 2014-04-13 23:59:42.000 103 12468.27 5.30 54809.32 88888.00 2014-04-13 23:59:42.125 103 12468.35 5.33 54809.38 88888.00 2014-04-13 23:59:42.250 103 12468.40 5.33 54809.40 88888.00 2014-04-13 23:59:42.375 103 12468.38 5.33 54809.35 88888.00 2014-04-13 23:59:42.500 103 12468.40 5.30 54809.38 88888.00 2014-04-13 23:59:42.625 103 12468.45 5.33 54809.38 88888.00 2014-04-13 23:59:42.750 103 12468.52 5.33 54809.38 88888.00 2014-04-13 23:59:42.875 103 12468.58 5.30 54809.35 88888.00 2014-04-13 23:59:43.000 103 12468.52 5.28 54809.30 88888.00 2014-04-13 23:59:43.125 103 12468.48 5.33 54809.30 88888.00 2014-04-13 23:59:43.250 103 12468.42 5.30 54809.35 88888.00 2014-04-13 23:59:43.375 103 12468.42 5.38 54809.35 88888.00 2014-04-13 23:59:43.500 103 12468.42 5.40 54809.32 88888.00 2014-04-13 23:59:43.625 103 12468.42 5.42 54809.32 88888.00 2014-04-13 23:59:43.750 103 12468.48 5.42 54809.32 88888.00 2014-04-13 23:59:43.875 103 12468.45 5.42 54809.30 88888.00 2014-04-13 23:59:44.000 103 12468.42 5.42 54809.35 88888.00 2014-04-13 23:59:44.125 103 12468.40 5.42 54809.38 88888.00 2014-04-13 23:59:44.250 103 12468.45 5.42 54809.35 88888.00 2014-04-13 23:59:44.375 103 12468.55 5.42 54809.35 88888.00 2014-04-13 23:59:44.500 103 12468.52 5.40 54809.32 88888.00 2014-04-13 23:59:44.625 103 12468.45 5.40 54809.32 88888.00 2014-04-13 23:59:44.750 103 12468.45 5.42 54809.32 88888.00 2014-04-13 23:59:44.875 103 12468.38 5.45 54809.32 88888.00 2014-04-13 23:59:45.000 103 12468.38 5.47 54809.32 88888.00 2014-04-13 23:59:45.125 103 12468.40 5.45 54809.35 88888.00 2014-04-13 23:59:45.250 103 12468.38 5.45 54809.35 88888.00 2014-04-13 23:59:45.375 103 12468.40 5.47 54809.35 88888.00 2014-04-13 23:59:45.500 103 12468.40 5.50 54809.35 88888.00 2014-04-13 23:59:45.625 103 12468.48 5.47 54809.35 88888.00 2014-04-13 23:59:45.750 103 12468.48 5.50 54809.32 88888.00 2014-04-13 23:59:45.875 103 12468.48 5.47 54809.30 88888.00 2014-04-13 23:59:46.000 103 12468.50 5.50 54809.28 88888.00 2014-04-13 23:59:46.125 103 12468.52 5.53 54809.30 88888.00 2014-04-13 23:59:46.250 103 12468.48 5.55 54809.32 88888.00 2014-04-13 23:59:46.375 103 12468.45 5.55 54809.30 88888.00 2014-04-13 23:59:46.500 103 12468.42 5.55 54809.32 88888.00 2014-04-13 23:59:46.625 103 12468.40 5.55 54809.32 88888.00 2014-04-13 23:59:46.750 103 12468.48 5.58 54809.35 88888.00 2014-04-13 23:59:46.875 103 12468.55 5.55 54809.32 88888.00 2014-04-13 23:59:47.000 103 12468.58 5.55 54809.32 88888.00 2014-04-13 23:59:47.125 103 12468.50 5.53 54809.35 88888.00 2014-04-13 23:59:47.250 103 12468.40 5.53 54809.32 88888.00 2014-04-13 23:59:47.375 103 12468.42 5.55 54809.32 88888.00 2014-04-13 23:59:47.500 103 12468.50 5.58 54809.32 88888.00 2014-04-13 23:59:47.625 103 12468.55 5.60 54809.35 88888.00 2014-04-13 23:59:47.750 103 12468.55 5.60 54809.32 88888.00 2014-04-13 23:59:47.875 103 12468.50 5.58 54809.32 88888.00 2014-04-13 23:59:48.000 103 12468.48 5.60 54809.32 88888.00 2014-04-13 23:59:48.125 103 12468.48 5.60 54809.35 88888.00 2014-04-13 23:59:48.250 103 12468.45 5.62 54809.35 88888.00 2014-04-13 23:59:48.375 103 12468.50 5.65 54809.32 88888.00 2014-04-13 23:59:48.500 103 12468.50 5.62 54809.28 88888.00 2014-04-13 23:59:48.625 103 12468.45 5.62 54809.28 88888.00 2014-04-13 23:59:48.750 103 12468.50 5.65 54809.32 88888.00 2014-04-13 23:59:48.875 103 12468.42 5.65 54809.30 88888.00 2014-04-13 23:59:49.000 103 12468.35 5.65 54809.32 88888.00 2014-04-13 23:59:49.125 103 12468.40 5.62 54809.30 88888.00 2014-04-13 23:59:49.250 103 12468.42 5.62 54809.30 88888.00 2014-04-13 23:59:49.375 103 12468.52 5.67 54809.32 88888.00 2014-04-13 23:59:49.500 103 12468.58 5.67 54809.30 88888.00 2014-04-13 23:59:49.625 103 12468.55 5.67 54809.32 88888.00 2014-04-13 23:59:49.750 103 12468.52 5.65 54809.32 88888.00 2014-04-13 23:59:49.875 103 12468.50 5.67 54809.32 88888.00 2014-04-13 23:59:50.000 103 12468.52 5.67 54809.32 88888.00 2014-04-13 23:59:50.125 103 12468.48 5.70 54809.32 88888.00 2014-04-13 23:59:50.250 103 12468.42 5.65 54809.30 88888.00 2014-04-13 23:59:50.375 103 12468.45 5.62 54809.32 88888.00 2014-04-13 23:59:50.500 103 12468.45 5.65 54809.28 88888.00 2014-04-13 23:59:50.625 103 12468.45 5.65 54809.30 88888.00 2014-04-13 23:59:50.750 103 12468.40 5.67 54809.32 88888.00 2014-04-13 23:59:50.875 103 12468.42 5.65 54809.35 88888.00 2014-04-13 23:59:51.000 103 12468.40 5.62 54809.35 88888.00 2014-04-13 23:59:51.125 103 12468.42 5.62 54809.35 88888.00 2014-04-13 23:59:51.250 103 12468.40 5.62 54809.35 88888.00 2014-04-13 23:59:51.375 103 12468.40 5.62 54809.32 88888.00 2014-04-13 23:59:51.500 103 12468.42 5.65 54809.35 88888.00 2014-04-13 23:59:51.625 103 12468.40 5.65 54809.40 88888.00 2014-04-13 23:59:51.750 103 12468.40 5.67 54809.38 88888.00 2014-04-13 23:59:51.875 103 12468.38 5.65 54809.35 88888.00 2014-04-13 23:59:52.000 103 12468.35 5.65 54809.28 88888.00 2014-04-13 23:59:52.125 103 12468.35 5.60 54809.30 88888.00 2014-04-13 23:59:52.250 103 12468.30 5.60 54809.32 88888.00 2014-04-13 23:59:52.375 103 12468.33 5.65 54809.32 88888.00 2014-04-13 23:59:52.500 103 12468.33 5.67 54809.35 88888.00 2014-04-13 23:59:52.625 103 12468.33 5.65 54809.35 88888.00 2014-04-13 23:59:52.750 103 12468.30 5.62 54809.35 88888.00 2014-04-13 23:59:52.875 103 12468.27 5.65 54809.35 88888.00 2014-04-13 23:59:53.000 103 12468.33 5.65 54809.35 88888.00 2014-04-13 23:59:53.125 103 12468.38 5.62 54809.38 88888.00 2014-04-13 23:59:53.250 103 12468.30 5.58 54809.38 88888.00 2014-04-13 23:59:53.375 103 12468.30 5.60 54809.38 88888.00 2014-04-13 23:59:53.500 103 12468.30 5.60 54809.35 88888.00 2014-04-13 23:59:53.625 103 12468.38 5.62 54809.35 88888.00 2014-04-13 23:59:53.750 103 12468.38 5.60 54809.40 88888.00 2014-04-13 23:59:53.875 103 12468.38 5.62 54809.38 88888.00 2014-04-13 23:59:54.000 103 12468.30 5.60 54809.38 88888.00 2014-04-13 23:59:54.125 103 12468.33 5.60 54809.38 88888.00 2014-04-13 23:59:54.250 103 12468.25 5.60 54809.38 88888.00 2014-04-13 23:59:54.375 103 12468.23 5.60 54809.38 88888.00 2014-04-13 23:59:54.500 103 12468.30 5.60 54809.40 88888.00 2014-04-13 23:59:54.625 103 12468.38 5.62 54809.40 88888.00 2014-04-13 23:59:54.750 103 12468.35 5.60 54809.40 88888.00 2014-04-13 23:59:54.875 103 12468.25 5.60 54809.40 88888.00 2014-04-13 23:59:55.000 103 12468.20 5.58 54809.38 88888.00 2014-04-13 23:59:55.125 103 12468.25 5.60 54809.40 88888.00 2014-04-13 23:59:55.250 103 12468.23 5.55 54809.40 88888.00 2014-04-13 23:59:55.375 103 12468.25 5.58 54809.38 88888.00 2014-04-13 23:59:55.500 103 12468.27 5.55 54809.38 88888.00 2014-04-13 23:59:55.625 103 12468.25 5.55 54809.40 88888.00 2014-04-13 23:59:55.750 103 12468.23 5.53 54809.40 88888.00 2014-04-13 23:59:55.875 103 12468.17 5.55 54809.40 88888.00 2014-04-13 23:59:56.000 103 12468.17 5.53 54809.38 88888.00 2014-04-13 23:59:56.125 103 12468.17 5.50 54809.35 88888.00 2014-04-13 23:59:56.250 103 12468.12 5.45 54809.40 88888.00 2014-04-13 23:59:56.375 103 12468.17 5.50 54809.43 88888.00 2014-04-13 23:59:56.500 103 12468.15 5.53 54809.43 88888.00 2014-04-13 23:59:56.625 103 12468.15 5.50 54809.40 88888.00 2014-04-13 23:59:56.750 103 12468.17 5.50 54809.38 88888.00 2014-04-13 23:59:56.875 103 12468.12 5.53 54809.40 88888.00 2014-04-13 23:59:57.000 103 12468.12 5.50 54809.40 88888.00 2014-04-13 23:59:57.125 103 12468.12 5.47 54809.43 88888.00 2014-04-13 23:59:57.250 103 12468.05 5.42 54809.40 88888.00 2014-04-13 23:59:57.375 103 12468.10 5.42 54809.40 88888.00 2014-04-13 23:59:57.500 103 12468.08 5.45 54809.43 88888.00 2014-04-13 23:59:57.625 103 12468.10 5.45 54809.43 88888.00 2014-04-13 23:59:57.750 103 12468.17 5.47 54809.45 88888.00 2014-04-13 23:59:57.875 103 12468.25 5.47 54809.45 88888.00 2014-04-13 23:59:58.000 103 12468.17 5.45 54809.45 88888.00 2014-04-13 23:59:58.125 103 12468.10 5.45 54809.45 88888.00 2014-04-13 23:59:58.250 103 12468.10 5.45 54809.45 88888.00 2014-04-13 23:59:58.375 103 12468.15 5.45 54809.45 88888.00 2014-04-13 23:59:58.500 103 12468.17 5.45 54809.47 88888.00 2014-04-13 23:59:58.625 103 12468.20 5.42 54809.43 88888.00 2014-04-13 23:59:58.750 103 12468.23 5.42 54809.43 88888.00 2014-04-13 23:59:58.875 103 12468.23 5.40 54809.40 88888.00 2014-04-13 23:59:59.000 103 12468.23 5.38 54809.38 88888.00 2014-04-13 23:59:59.125 103 12468.23 5.38 54809.40 88888.00 2014-04-13 23:59:59.250 103 12468.23 5.40 54809.38 88888.00 2014-04-13 23:59:59.375 103 12468.23 5.40 54809.43 88888.00 2014-04-13 23:59:59.500 103 12468.17 5.38 54809.43 88888.00 2014-04-13 23:59:59.625 103 12468.12 5.38 54809.43 88888.00 2014-04-13 23:59:59.750 103 12468.10 5.38 54809.43 88888.00 2014-04-13 23:59:59.875 103 12468.12 5.38 54809.45 88888.00